Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Chlorophyll [ug/l]	QF
_______194901	001	B	05/11/1949	08:00	29.1500	32.3700	0	0.0	0	BT	4	19.2	0
_______194901	001	B	05/11/1949	08:00	29.1500	32.3700	0	5.0	0	BT	4	19.1	0
_______194901	001	B	05/11/1949	08:00	29.1500	32.3700	0	10.0	0	BT	4	19.1	0
_______194901	001	B	05/11/1949	08:00	29.1500	32.3700	0	15.0	0	BT	4	18.4	0
_______194901	001	B	05/11/1949	08:00	29.1500	32.3700	0	20.0	0	BT	4	17.4	0
_______194901	001	B	05/11/1949	08:00	29.1500	32.3700	0	25.0	0	BT	4	16.8	0
_______194901	001	B	05/11/1949	08:00	29.1500	32.3700	0	30.0	0	BT	4	16.3	0
_______194901	001	B	05/11/1949	08:00	29.1500	32.3700	0	35.0	0	BT	4	16.2	0
_______194901	001	B	05/11/1949	08:00	29.1500	32.3700	0	40.0	0	BT	4	16.1	0
_______194901	001	B	05/11/1949	08:00	29.1500	32.3700	0	45.0	0	BT	4	15.9	0
_______194901	001	B	05/11/1949	08:00	29.1500	32.3700	0	50.0	0	BT	4	15.8	0
_______194901	001	B	05/11/1949	08:00	29.1500	32.3700	0	55.0	0	BT	4	15.7	0
_______194901	001	B	05/11/1949	08:00	29.1500	32.3700	0	60.0	0	BT	4	15.8	0
_______194901	001	B	05/11/1949	08:00	29.1500	32.3700	0	65.0	0	BT	4	15.8	0
_______194901	001	B	05/11/1949	08:00	29.1500	32.3700	0	70.0	0	BT	4	15.7	0
_______194901	001	B	05/11/1949	08:00	29.1500	32.3700	0	75.0	0	BT	4	15.7	0
_______194901	001	B	05/11/1949	08:00	29.1500	32.3700	0	80.0	0	BT	4	15.9	0
_______194901	001	B	05/11/1949	08:00	29.1500	32.3700	0	85.0	0	BT	4	16.0	0
_______194901	001	B	05/11/1949	08:00	29.1500	32.3700	0	90.0	0	BT	4	15.9	0
_______194901	002	B	05/11/1949	09:00	28.8500	32.4200	0	0.0	0	BT	4	19.1	0
_______194901	002	B	05/11/1949	09:00	28.8500	32.4200	0	5.0	0	BT	4	19.1	0
_______194901	002	B	05/11/1949	09:00	28.8500	32.4200	0	10.0	0	BT	4	18.9	0
_______194901	002	B	05/11/1949	09:00	28.8500	32.4200	0	15.0	0	BT	4	18.8	0
_______194901	002	B	05/11/1949	09:00	28.8500	32.4200	0	20.0	0	BT	4	18.0	0
_______194901	002	B	05/11/1949	09:00	28.8500	32.4200	0	25.0	0	BT	4	16.6	0
_______194901	002	B	05/11/1949	09:00	28.8500	32.4200	0	30.0	0	BT	4	16.3	0
_______194901	002	B	05/11/1949	09:00	28.8500	32.4200	0	35.0	0	BT	4	16.1	0
_______194901	002	B	05/11/1949	09:00	28.8500	32.4200	0	40.0	0	BT	4	16.0	0
_______194901	002	B	05/11/1949	09:00	28.8500	32.4200	0	45.0	0	BT	4	16.0	0
_______194901	002	B	05/11/1949	09:00	28.8500	32.4200	0	50.0	0	BT	4	16.0	0
_______194901	002	B	05/11/1949	09:00	28.8500	32.4200	0	55.0	0	BT	4	15.9	0
_______194901	002	B	05/11/1949	09:00	28.8500	32.4200	0	60.0	0	BT	4	15.9	0
_______194901	002	B	05/11/1949	09:00	28.8500	32.4200	0	65.0	0	BT	4	15.9	0
_______194901	002	B	05/11/1949	09:00	28.8500	32.4200	0	70.0	0	BT	4	15.8	0
_______194901	002	B	05/11/1949	09:00	28.8500	32.4200	0	75.0	0	BT	4	15.8	0
_______194901	002	B	05/11/1949	09:00	28.8500	32.4200	0	80.0	0	BT	4	15.9	0
_______194901	002	B	05/11/1949	09:00	28.8500	32.4200	0	85.0	0	BT	4	15.9	0
_______194901	002	B	05/11/1949	09:00	28.8500	32.4200	0	90.0	0	BT	4	16.0	0
_______194901	002	B	05/11/1949	09:00	28.8500	32.4200	0	95.0	0	BT	4	16.0	0
_______194901	002	B	05/11/1949	09:00	28.8500	32.4200	0	100.0	0	BT	4	16.0	0
_______194902	001	B	11/01/1949	08:30	28.8000	34.7700	0	0.0	0	BT	4	21.1	0
_______194902	001	B	11/01/1949	08:30	28.8000	34.7700	0	5.0	0	BT	4	21.2	0
_______194902	001	B	11/01/1949	08:30	28.8000	34.7700	0	10.0	0	BT	4	21.2	0
_______194902	001	B	11/01/1949	08:30	28.8000	34.7700	0	15.0	0	BT	4	21.2	0
_______194902	001	B	11/01/1949	08:30	28.8000	34.7700	0	20.0	0	BT	4	21.1	0
_______194902	001	B	11/01/1949	08:30	28.8000	34.7700	0	25.0	0	BT	4	20.7	0
_______194902	001	B	11/01/1949	08:30	28.8000	34.7700	0	30.0	0	BT	4	17.5	0
_______194902	001	B	11/01/1949	08:30	28.8000	34.7700	0	35.0	0	BT	4	17.1	0
_______194902	001	B	11/01/1949	08:30	28.8000	34.7700	0	40.0	0	BT	4	16.9	0
_______194902	001	B	11/01/1949	08:30	28.8000	34.7700	0	45.0	0	BT	4	16.7	0
_______194902	001	B	11/01/1949	08:30	28.8000	34.7700	0	50.0	0	BT	4	16.5	0
_______194902	001	B	11/01/1949	08:30	28.8000	34.7700	0	55.0	0	BT	4	16.3	0
_______194902	001	B	11/01/1949	08:30	28.8000	34.7700	0	60.0	0	BT	4	16.2	0
_______194902	001	B	11/01/1949	08:30	28.8000	34.7700	0	65.0	0	BT	4	16.2	0
_______194902	001	B	11/01/1949	08:30	28.8000	34.7700	0	70.0	0	BT	4	16.1	0
_______194902	001	B	11/01/1949	08:30	28.8000	34.7700	0	75.0	0	BT	4	16.1	0
_______194902	001	B	11/01/1949	08:30	28.8000	34.7700	0	80.0	0	BT	4	16.0	0
_______194902	001	B	11/01/1949	08:30	28.8000	34.7700	0	85.0	0	BT	4	15.8	0
_______194902	001	B	11/01/1949	08:30	28.8000	34.7700	0	90.0	0	BT	4	15.8	0
_______194902	001	B	11/01/1949	08:30	28.8000	34.7700	0	95.0	0	BT	4	15.8	0
_______194902	001	B	11/01/1949	08:30	28.8000	34.7700	0	100.0	0	BT	4	15.8	0
_______194902	001	B	11/01/1949	08:30	28.8000	34.7700	0	105.0	0	BT	4	15.7	0
_______194902	001	B	11/01/1949	08:30	28.8000	34.7700	0	110.0	0	BT	4	15.7	0
_______194902	001	B	11/01/1949	08:30	28.8000	34.7700	0	115.0	0	BT	4	15.7	0
_______194902	001	B	11/01/1949	08:30	28.8000	34.7700	0	120.0	0	BT	4	15.6	0
_______194902	001	B	11/01/1949	08:30	28.8000	34.7700	0	125.0	0	BT	4	15.6	0
_______194902	001	B	11/01/1949	08:30	28.8000	34.7700	0	130.0	0	BT	4	15.6	0
_______195003	001	B	02/20/1950	01:00	25.9200	34.3700	0	0.0	0	BT	4	17.8	0
_______195003	001	B	02/20/1950	01:00	25.9200	34.3700	0	5.0	0	BT	4	17.8	0
_______195003	001	B	02/20/1950	01:00	25.9200	34.3700	0	10.0	0	BT	4	17.8	0
_______195003	001	B	02/20/1950	01:00	25.9200	34.3700	0	15.0	0	BT	4	17.8	0
_______195003	001	B	02/20/1950	01:00	25.9200	34.3700	0	20.0	0	BT	4	17.8	0
_______195003	001	B	02/20/1950	01:00	25.9200	34.3700	0	25.0	0	BT	4	17.8	0
_______195003	001	B	02/20/1950	01:00	25.9200	34.3700	0	30.0	0	BT	4	17.8	0
_______195003	001	B	02/20/1950	01:00	25.9200	34.3700	0	35.0	0	BT	4	17.8	0
_______195003	001	B	02/20/1950	01:00	25.9200	34.3700	0	40.0	0	BT	4	17.8	0
_______195003	001	B	02/20/1950	01:00	25.9200	34.3700	0	45.0	0	BT	4	17.8	0
_______195003	001	B	02/20/1950	01:00	25.9200	34.3700	0	50.0	0	BT	4	17.7	0
_______195003	001	B	02/20/1950	01:00	25.9200	34.3700	0	55.0	0	BT	4	17.7	0
_______195003	001	B	02/20/1950	01:00	25.9200	34.3700	0	60.0	0	BT	4	17.7	0
_______195003	001	B	02/20/1950	01:00	25.9200	34.3700	0	65.0	0	BT	4	17.7	0
_______195003	001	B	02/20/1950	01:00	25.9200	34.3700	0	70.0	0	BT	4	17.7	0
_______195003	001	B	02/20/1950	01:00	25.9200	34.3700	0	75.0	0	BT	4	17.7	0
_______195003	001	B	02/20/1950	01:00	25.9200	34.3700	0	80.0	0	BT	4	17.7	0
_______195003	001	B	02/20/1950	01:00	25.9200	34.3700	0	85.0	0	BT	4	17.7	0
_______195003	001	B	02/20/1950	01:00	25.9200	34.3700	0	90.0	0	BT	4	17.6	0
_______195004	001	B	03/05/1950	12:00	28.8300	34.4000	0	0.0	0	BT	4	15.6	0
_______195004	001	B	03/05/1950	12:00	28.8300	34.4000	0	5.0	0	BT	4	15.6	0
_______195004	001	B	03/05/1950	12:00	28.8300	34.4000	0	10.0	0	BT	4	15.6	0
_______195004	001	B	03/05/1950	12:00	28.8300	34.4000	0	15.0	0	BT	4	15.6	0
_______195004	001	B	03/05/1950	12:00	28.8300	34.4000	0	20.0	0	BT	4	15.6	0
_______195004	001	B	03/05/1950	12:00	28.8300	34.4000	0	25.0	0	BT	4	15.6	0
_______195004	001	B	03/05/1950	12:00	28.8300	34.4000	0	30.0	0	BT	4	15.5	0
_______195004	001	B	03/05/1950	12:00	28.8300	34.4000	0	35.0	0	BT	4	15.3	0
_______195004	001	B	03/05/1950	12:00	28.8300	34.4000	0	40.0	0	BT	4	15.2	0
_______195004	001	B	03/05/1950	12:00	28.8300	34.4000	0	45.0	0	BT	4	15.1	0
_______195004	001	B	03/05/1950	12:00	28.8300	34.4000	0	50.0	0	BT	4	15.0	0
_______195004	001	B	03/05/1950	12:00	28.8300	34.4000	0	55.0	0	BT	4	15.0	0
_______195004	001	B	03/05/1950	12:00	28.8300	34.4000	0	60.0	0	BT	4	14.9	0
_______195004	001	B	03/05/1950	12:00	28.8300	34.4000	0	65.0	0	BT	4	14.9	0
_______195004	001	B	03/05/1950	12:00	28.8300	34.4000	0	70.0	0	BT	4	14.8	0
_______195004	001	B	03/05/1950	12:00	28.8300	34.4000	0	75.0	0	BT	4	14.7	0
_______195004	001	B	03/05/1950	12:00	28.8300	34.4000	0	80.0	0	BT	4	14.7	0
_______195004	001	B	03/05/1950	12:00	28.8300	34.4000	0	85.0	0	BT	4	14.6	0
_______195004	001	B	03/05/1950	12:00	28.8300	34.4000	0	90.0	0	BT	4	14.6	0
_______195004	001	B	03/05/1950	12:00	28.8300	34.4000	0	95.0	0	BT	4	14.5	0
_______195005	001	B	10/29/1950	10:00	27.2000	33.3500	0	0.0	0	BT	4	22.5	0
_______195005	001	B	10/29/1950	10:00	27.2000	33.3500	0	5.0	0	BT	4	22.4	0
_______195005	001	B	10/29/1950	10:00	27.2000	33.3500	0	10.0	0	BT	4	22.4	0
_______195005	001	B	10/29/1950	10:00	27.2000	33.3500	0	15.0	0	BT	4	22.3	0
_______195005	001	B	10/29/1950	10:00	27.2000	33.3500	0	20.0	0	BT	4	22.0	0
_______195005	001	B	10/29/1950	10:00	27.2000	33.3500	0	25.0	0	BT	4	21.4	0
_______195005	001	B	10/29/1950	10:00	27.2000	33.3500	0	30.0	0	BT	4	21.1	0
_______195005	001	B	10/29/1950	10:00	27.2000	33.3500	0	35.0	0	BT	4	20.7	0
_______195005	001	B	10/29/1950	10:00	27.2000	33.3500	0	40.0	0	BT	4	20.3	0
_______195005	001	B	10/29/1950	10:00	27.2000	33.3500	0	45.0	0	BT	4	19.9	0
_______195005	001	B	10/29/1950	10:00	27.2000	33.3500	0	50.0	0	BT	4	19.6	0
_______195005	001	B	10/29/1950	10:00	27.2000	33.3500	0	55.0	0	BT	4	19.5	0
_______195005	001	B	10/29/1950	10:00	27.2000	33.3500	0	60.0	0	BT	4	19.2	0
_______195005	001	B	10/29/1950	10:00	27.2000	33.3500	0	65.0	0	BT	4	18.6	0
_______195005	001	B	10/29/1950	10:00	27.2000	33.3500	0	70.0	0	BT	4	18.1	0
_______195005	002	B	10/29/1950	16:00	28.5300	32.9800	0	0.0	0	BT	4	23.2	0
_______195005	002	B	10/29/1950	16:00	28.5300	32.9800	0	5.0	0	BT	4	23.0	0
_______195005	002	B	10/29/1950	16:00	28.5300	32.9800	0	10.0	0	BT	4	22.9	0
_______195005	002	B	10/29/1950	16:00	28.5300	32.9800	0	15.0	0	BT	4	22.8	0
_______195005	002	B	10/29/1950	16:00	28.5300	32.9800	0	20.0	0	BT	4	22.7	0
_______195005	002	B	10/29/1950	16:00	28.5300	32.9800	0	25.0	0	BT	4	22.6	0
_______195005	002	B	10/29/1950	16:00	28.5300	32.9800	0	30.0	0	BT	4	22.5	0
_______195005	002	B	10/29/1950	16:00	28.5300	32.9800	0	35.0	0	BT	4	22.4	0
_______195005	002	B	10/29/1950	16:00	28.5300	32.9800	0	40.0	0	BT	4	22.4	0
_______195005	002	B	10/29/1950	16:00	28.5300	32.9800	0	45.0	0	BT	4	22.3	0
_______195005	002	B	10/29/1950	16:00	28.5300	32.9800	0	50.0	0	BT	4	22.3	0
_______195005	002	B	10/29/1950	16:00	28.5300	32.9800	0	55.0	0	BT	4	22.2	0
_______195005	002	B	10/29/1950	16:00	28.5300	32.9800	0	60.0	0	BT	4	19.4	0
_______195005	002	B	10/29/1950	16:00	28.5300	32.9800	0	65.0	0	BT	4	18.4	0
_______195005	002	B	10/29/1950	16:00	28.5300	32.9800	0	70.0	0	BT	4	18.0	0
_______195005	002	B	10/29/1950	16:00	28.5300	32.9800	0	75.0	0	BT	4	17.8	0
_______195005	002	B	10/29/1950	16:00	28.5300	32.9800	0	80.0	0	BT	4	17.5	0
_______195005	002	B	10/29/1950	16:00	28.5300	32.9800	0	85.0	0	BT	4	17.2	0
_______195005	002	B	10/29/1950	16:00	28.5300	32.9800	0	90.0	0	BT	4	17.1	0
_______195005	002	B	10/29/1950	16:00	28.5300	32.9800	0	95.0	0	BT	4	17.0	0
_______195005	002	B	10/29/1950	16:00	28.5300	32.9800	0	100.0	0	BT	4	17.0	0
_______195005	002	B	10/29/1950	16:00	28.5300	32.9800	0	105.0	0	BT	4	16.9	0
_______195005	002	B	10/29/1950	16:00	28.5300	32.9800	0	110.0	0	BT	4	16.9	0
_______195005	002	B	10/29/1950	16:00	28.5300	32.9800	0	115.0	0	BT	4	16.8	0
_______195005	002	B	10/29/1950	16:00	28.5300	32.9800	0	120.0	0	BT	4	16.8	0
_______195106	001	B	01/13/1951	05:31	26.3700	33.0300	0	0.0	0	BT	4	17.8	0
_______195106	001	B	01/13/1951	05:31	26.3700	33.0300	0	5.0	0	BT	4	17.8	0
_______195106	001	B	01/13/1951	05:31	26.3700	33.0300	0	10.0	0	BT	4	17.8	0
_______195106	001	B	01/13/1951	05:31	26.3700	33.0300	0	15.0	0	BT	4	17.8	0
_______195106	001	B	01/13/1951	05:31	26.3700	33.0300	0	20.0	0	BT	4	17.8	0
_______195106	001	B	01/13/1951	05:31	26.3700	33.0300	0	25.0	0	BT	4	17.8	0
_______195106	001	B	01/13/1951	05:31	26.3700	33.0300	0	30.0	0	BT	4	17.8	0
_______195106	001	B	01/13/1951	05:31	26.3700	33.0300	0	35.0	0	BT	4	17.8	0
_______195106	001	B	01/13/1951	05:31	26.3700	33.0300	0	40.0	0	BT	4	17.7	0
_______195107	001	B	12/09/1951	02:07	27.3800	32.8500	0	0.0	0	BT	4	21.4	0
_______195107	001	B	12/09/1951	02:07	27.3800	32.8500	0	5.0	0	BT	4	21.5	0
_______195107	001	B	12/09/1951	02:07	27.3800	32.8500	0	10.0	0	BT	4	21.6	0
_______195107	001	B	12/09/1951	02:07	27.3800	32.8500	0	15.0	0	BT	4	21.6	0
_______195107	001	B	12/09/1951	02:07	27.3800	32.8500	0	20.0	0	BT	4	21.6	0
_______195107	001	B	12/09/1951	02:07	27.3800	32.8500	0	25.0	0	BT	4	21.6	0
_______195107	001	B	12/09/1951	02:07	27.3800	32.8500	0	30.0	0	BT	4	21.6	0
_______195107	001	B	12/09/1951	02:07	27.3800	32.8500	0	35.0	0	BT	4	21.6	0
_______195107	001	B	12/09/1951	02:07	27.3800	32.8500	0	40.0	0	BT	4	21.6	0
_______195107	001	B	12/09/1951	02:07	27.3800	32.8500	0	45.0	0	BT	4	21.6	0
_______195107	001	B	12/09/1951	02:07	27.3800	32.8500	0	50.0	0	BT	4	21.6	0
_______195107	001	B	12/09/1951	02:07	27.3800	32.8500	0	55.0	0	BT	4	21.6	0
_______195107	001	B	12/09/1951	02:07	27.3800	32.8500	0	60.0	0	BT	4	21.6	0
_______195107	001	B	12/09/1951	02:07	27.3800	32.8500	0	65.0	0	BT	4	21.6	0
_______195107	001	B	12/09/1951	02:07	27.3800	32.8500	0	70.0	0	BT	4	21.6	0
_______195107	001	B	12/09/1951	02:07	27.3800	32.8500	0	75.0	0	BT	4	21.6	0
_______195107	001	B	12/09/1951	02:07	27.3800	32.8500	0	80.0	0	BT	4	21.5	0
_______195107	001	B	12/09/1951	02:07	27.3800	32.8500	0	85.0	0	BT	4	21.3	0
_______195107	001	B	12/09/1951	02:07	27.3800	32.8500	0	90.0	0	BT	4	20.0	0
_______195107	001	B	12/09/1951	02:07	27.3800	32.8500	0	95.0	0	BT	4	19.2	0
_______195107	002	B	12/09/1951	06:06	28.1700	32.6500	0	0.0	0	BT	4	21.7	0
_______195107	002	B	12/09/1951	06:06	28.1700	32.6500	0	5.0	0	BT	4	21.7	0
_______195107	002	B	12/09/1951	06:06	28.1700	32.6500	0	10.0	0	BT	4	21.7	0
_______195107	002	B	12/09/1951	06:06	28.1700	32.6500	0	15.0	0	BT	4	21.7	0
_______195107	002	B	12/09/1951	06:06	28.1700	32.6500	0	20.0	0	BT	4	21.7	0
_______195107	002	B	12/09/1951	06:06	28.1700	32.6500	0	25.0	0	BT	4	21.7	0
_______195107	002	B	12/09/1951	06:06	28.1700	32.6500	0	30.0	0	BT	4	21.7	0
_______195107	002	B	12/09/1951	06:06	28.1700	32.6500	0	35.0	0	BT	4	21.7	0
_______195107	002	B	12/09/1951	06:06	28.1700	32.6500	0	40.0	0	BT	4	21.7	0
_______195107	002	B	12/09/1951	06:06	28.1700	32.6500	0	45.0	0	BT	4	21.7	0
_______195107	002	B	12/09/1951	06:06	28.1700	32.6500	0	50.0	0	BT	4	21.7	0
_______195107	002	B	12/09/1951	06:06	28.1700	32.6500	0	55.0	0	BT	4	21.7	0
_______195107	002	B	12/09/1951	06:06	28.1700	32.6500	0	60.0	0	BT	4	21.7	0
_______195107	002	B	12/09/1951	06:06	28.1700	32.6500	0	65.0	0	BT	4	21.7	0
_______195107	002	B	12/09/1951	06:06	28.1700	32.6500	0	70.0	0	BT	4	21.7	0
_______195107	002	B	12/09/1951	06:06	28.1700	32.6500	0	75.0	0	BT	4	21.7	0
_______195107	002	B	12/09/1951	06:06	28.1700	32.6500	0	80.0	0	BT	4	21.7	0
_______195107	002	B	12/09/1951	06:06	28.1700	32.6500	0	85.0	0	BT	4	21.7	0
_______195107	002	B	12/09/1951	06:06	28.1700	32.6500	0	90.0	0	BT	4	21.6	0
_______195107	002	B	12/09/1951	06:06	28.1700	32.6500	0	95.0	0	BT	4	21.5	0
_______195107	002	B	12/09/1951	06:06	28.1700	32.6500	0	100.0	0	BT	4	20.5	0
_______195107	002	B	12/09/1951	06:06	28.1700	32.6500	0	105.0	0	BT	4	19.0	0
_______195107	002	B	12/09/1951	06:06	28.1700	32.6500	0	110.0	0	BT	4	18.7	0
_______195107	002	B	12/09/1951	06:06	28.1700	32.6500	0	115.0	0	BT	4	18.6	0
_______195107	002	B	12/09/1951	06:06	28.1700	32.6500	0	120.0	0	BT	4	18.5	0
_______195107	002	B	12/09/1951	06:06	28.1700	32.6500	0	125.0	0	BT	4	18.3	0
_______195107	002	B	12/09/1951	06:06	28.1700	32.6500	0	130.0	0	BT	4	18.2	0
_______195208	001	B	01/07/1952	10:30	27.5000	32.7200	0	0.0	0	BT	4	18.8	0
_______195208	001	B	01/07/1952	10:30	27.5000	32.7200	0	5.0	0	BT	4	18.8	0
_______195208	001	B	01/07/1952	10:30	27.5000	32.7200	0	10.0	0	BT	4	18.8	0
_______195208	001	B	01/07/1952	10:30	27.5000	32.7200	0	15.0	0	BT	4	18.8	0
_______195208	001	B	01/07/1952	10:30	27.5000	32.7200	0	20.0	0	BT	4	18.8	0
_______195208	001	B	01/07/1952	10:30	27.5000	32.7200	0	25.0	0	BT	4	18.8	0
_______195208	001	B	01/07/1952	10:30	27.5000	32.7200	0	30.0	0	BT	4	18.8	0
_______195208	001	B	01/07/1952	10:30	27.5000	32.7200	0	35.0	0	BT	4	18.8	0
_______195208	001	B	01/07/1952	10:30	27.5000	32.7200	0	40.0	0	BT	4	18.8	0
_______195208	001	B	01/07/1952	10:30	27.5000	32.7200	0	45.0	0	BT	4	18.8	0
_______195208	001	B	01/07/1952	10:30	27.5000	32.7200	0	50.0	0	BT	4	18.7	0
_______195208	001	B	01/07/1952	10:30	27.5000	32.7200	0	55.0	0	BT	4	18.7	0
_______195208	001	B	01/07/1952	10:30	27.5000	32.7200	0	60.0	0	BT	4	18.7	0
_______195208	001	B	01/07/1952	10:30	27.5000	32.7200	0	65.0	0	BT	4	18.7	0
_______195209	001	B	04/19/1952	06:00	28.0000	33.0000	0	0.0	0	BT	4	17.8	0
_______195209	001	B	04/19/1952	06:00	28.0000	33.0000	0	30.0	0	BT	4	17.5	0
_______195209	001	B	04/19/1952	06:00	28.0000	33.0000	0	41.0	0	BT	4	17.4	0
_______195209	001	B	04/19/1952	06:00	28.0000	33.0000	0	48.0	0	BT	4	17.3	0
_______195209	001	B	04/19/1952	06:00	28.0000	33.0000	0	61.0	0	BT	4	16.9	0
_______195210	001	B	09/06/1952	14:45	29.8300	32.3300	0	0.0	0	BT	4	28.3	0
_______195210	001	B	09/06/1952	14:45	29.8300	32.3300	0	5.0	0	BT	4	28.3	0
_______195210	001	B	09/06/1952	14:45	29.8300	32.3300	0	10.0	0	BT	4	28.2	0
_______195210	001	B	09/06/1952	14:45	29.8300	32.3300	0	15.0	0	BT	4	28.1	0
_______195210	001	B	09/06/1952	14:45	29.8300	32.3300	0	20.0	0	BT	4	28.1	0
_______195210	001	B	09/06/1952	14:45	29.8300	32.3300	0	25.0	0	BT	4	27.8	0
_______195210	001	B	09/06/1952	14:45	29.8300	32.3300	0	30.0	0	BT	4	26.7	0
_______195210	001	B	09/06/1952	14:45	29.8300	32.3300	0	35.0	0	BT	4	25.2	0
_______195210	001	B	09/06/1952	14:45	29.8300	32.3300	0	40.0	0	BT	4	24.0	0
_______195210	001	B	09/06/1952	14:45	29.8300	32.3300	0	45.0	0	BT	4	23.3	0
_______195210	001	B	09/06/1952	14:45	29.8300	32.3300	0	50.0	0	BT	4	22.7	0
_______195210	001	B	09/06/1952	14:45	29.8300	32.3300	0	55.0	0	BT	4	21.9	0
_______195210	001	B	09/06/1952	14:45	29.8300	32.3300	0	60.0	0	BT	4	20.8	0
_______195211	001	B	11/11/1952	00:00	26.1333	34.5500	0	0.0	0	BT	4	20.3	0
_______195211	001	B	11/11/1952	00:00	26.1333	34.5500	0	5.0	0	BT	4	20.3	0
_______195211	001	B	11/11/1952	00:00	26.1333	34.5500	0	10.0	0	BT	4	20.4	0
_______195211	001	B	11/11/1952	00:00	26.1333	34.5500	0	35.0	0	BT	4	20.4	0
_______195211	001	B	11/11/1952	00:00	26.1333	34.5500	0	40.0	0	BT	4	20.1	0
_______195211	001	B	11/11/1952	00:00	26.1333	34.5500	0	45.0	0	BT	4	20.1	0
_______195211	001	B	11/11/1952	00:00	26.1333	34.5500	0	50.0	0	BT	4	19.9	0
_______195211	001	B	11/11/1952	00:00	26.1333	34.5500	0	55.0	0	BT	4	19.4	0
_______195211	001	B	11/11/1952	00:00	26.1333	34.5500	0	70.0	0	BT	4	16.9	0
_______195211	001	B	11/11/1952	00:00	26.1333	34.5500	0	75.0	0	BT	4	16.4	0
_______195211	002	B	11/12/1952	07:40	27.1700	34.2800	0	0.0	0	BT	4	21.7	0
_______195211	002	B	11/12/1952	07:40	27.1700	34.2800	0	5.0	0	BT	4	21.6	0
_______195211	002	B	11/12/1952	07:40	27.1700	34.2800	0	10.0	0	BT	4	21.6	0
_______195211	002	B	11/12/1952	07:40	27.1700	34.2800	0	15.0	0	BT	4	21.6	0
_______195211	002	B	11/12/1952	07:40	27.1700	34.2800	0	20.0	0	BT	4	21.6	0
_______195211	002	B	11/12/1952	07:40	27.1700	34.2800	0	25.0	0	BT	4	21.6	0
_______195211	002	B	11/12/1952	07:40	27.1700	34.2800	0	30.0	0	BT	4	21.6	0
_______195211	002	B	11/12/1952	07:40	27.1700	34.2800	0	35.0	0	BT	4	21.6	0
_______195211	002	B	11/12/1952	07:40	27.1700	34.2800	0	40.0	0	BT	4	21.6	0
_______195211	002	B	11/12/1952	07:40	27.1700	34.2800	0	45.0	0	BT	4	21.5	0
_______195211	002	B	11/12/1952	07:40	27.1700	34.2800	0	50.0	0	BT	4	21.1	0
_______195211	002	B	11/12/1952	07:40	27.1700	34.2800	0	55.0	0	BT	4	19.7	0
_______195211	002	B	11/12/1952	07:40	27.1700	34.2800	0	60.0	0	BT	4	18.1	0
_______195312	001	B	12/21/1953	06:00	29.4500	33.2800	0	0.0	0	BT	4	17.2	0
_______195312	001	B	12/21/1953	06:00	29.4500	33.2800	0	10.0	0	BT	4	17.2	0
_______195312	001	B	12/21/1953	06:00	29.4500	33.2800	0	20.0	0	BT	4	17.3	0
_______195312	001	B	12/21/1953	06:00	29.4500	33.2800	0	30.0	0	BT	4	17.3	0
_______195312	001	B	12/21/1953	06:00	29.4500	33.2800	0	50.0	0	BT	4	17.2	0
_______195613	001	B	02/16/1956	00:54	29.6167	34.3169	0	0.0	0	BT	4	16.3	0
_______195613	001	B	02/16/1956	00:54	29.6167	34.3169	0	15.0	0	BT	4	16.3	0
_______195613	001	B	02/16/1956	00:54	29.6167	34.3169	0	35.0	0	BT	4	16.1	0
_______195613	001	B	02/16/1956	00:54	29.6167	34.3169	0	70.0	0	BT	4	16.1	0
_______195613	001	B	02/16/1956	00:54	29.6167	34.3169	0	85.0	0	BT	4	15.7	0
_______195613	001	B	02/16/1956	00:54	29.6167	34.3169	0	120.0	0	BT	4	15.6	0
_______195614	001	B	10/28/1956	14:00	29.2000	34.0169	0	0.0	0	BT	4	23.5	0
_______195614	001	B	10/28/1956	14:00	29.2000	34.0169	0	15.0	0	BT	4	23.1	0
_______195614	001	B	10/28/1956	14:00	29.2000	34.0169	0	45.0	0	BT	4	20.7	0
_______195614	001	B	10/28/1956	14:00	29.2000	34.0169	0	52.0	0	BT	4	19.2	0
_______195614	001	B	10/28/1956	14:00	29.2000	34.0169	0	61.0	0	BT	4	18.1	0
_______195614	001	B	10/28/1956	14:00	29.2000	34.0169	0	79.0	0	BT	4	17.7	0
_______195614	002	B	10/30/1956	11:00	28.0000	34.5000	0	0.0	0	BT	4	22.0	0
_______195614	002	B	10/30/1956	11:00	28.0000	34.5000	0	20.0	0	BT	4	22.0	0
_______195614	002	B	10/30/1956	11:00	28.0000	34.5000	0	23.0	0	BT	4	21.5	0
_______195614	002	B	10/30/1956	11:00	28.0000	34.5000	0	32.0	0	BT	4	21.3	0
_______195614	002	B	10/30/1956	11:00	28.0000	34.5000	0	42.0	0	BT	4	19.2	0
_______195614	002	B	10/30/1956	11:00	28.0000	34.5000	0	47.0	0	BT	4	19.2	0
_______195614	002	B	10/30/1956	11:00	28.0000	34.5000	0	51.0	0	BT	4	18.5	0
_______195614	002	B	10/30/1956	11:00	28.0000	34.5000	0	66.0	0	BT	4	18.7	0
_______195614	002	B	10/30/1956	11:00	28.0000	34.5000	0	78.0	0	BT	4	18.5	0
_______195614	002	B	10/30/1956	11:00	28.0000	34.5000	0	82.0	0	BT	4	17.8	0
_______195614	002	B	10/30/1956	11:00	28.0000	34.5000	0	91.0	0	BT	4	17.7	0
_______195614	003	B	10/30/1956	14:00	28.0000	34.5000	0	0.0	0	BT	4	21.0	0
_______195614	003	B	10/30/1956	14:00	28.0000	34.5000	0	32.0	0	BT	4	21.0	0
_______195614	003	B	10/30/1956	14:00	28.0000	34.5000	0	45.0	0	BT	4	20.5	0
_______195614	003	B	10/30/1956	14:00	28.0000	34.5000	0	50.0	0	BT	4	20.5	
_______195614	003	B	10/30/1956	14:00	28.0000	34.5000	0	52.0	0	BT	4	18.2	
_______195614	003	B	10/30/1956	14:00	28.0000	34.5000	0	62.0	0	BT	4	18.5	0
_______195614	003	B	10/30/1956	14:00	28.0000	34.5000	0	66.0	0	BT	4	17.9	0
_______195614	003	B	10/30/1956	14:00	28.0000	34.5000	0	85.0	0	BT	4	17.0	0
_______195614	003	B	10/30/1956	14:00	28.0000	34.5000	0	90.0	0	BT	4	17.0	0
_______195614	004	B	10/31/1956	00:00	30.0000	33.5000	0	0.0	0	BT	4	22.0	0
_______195614	004	B	10/31/1956	00:00	30.0000	33.5000	0	40.0	0	BT	4	22.0	0
_______195614	004	B	10/31/1956	00:00	30.0000	33.5000	0	45.0	0	BT	4	19.0	0
_______195614	004	B	10/31/1956	00:00	30.0000	33.5000	0	50.0	0	BT	4	19.3	0
_______195614	004	B	10/31/1956	00:00	30.0000	33.5000	0	69.0	0	BT	4	18.3	0
_______195614	004	B	10/31/1956	00:00	30.0000	33.5000	0	95.0	0	BT	4	16.7	0
_______195614	004	B	10/31/1956	00:00	30.0000	33.5000	0	118.0	0	BT	4	16.7	0
_______195615	001	B	11/02/1956	15:00	27.2667	34.4328	0	0.0	0	BT	4	21.0	0
_______195615	001	B	11/02/1956	15:00	27.2667	34.4328	0	8.0	0	BT	4	21.0	0
_______195615	001	B	11/02/1956	15:00	27.2667	34.4328	0	13.0	0	BT	4	20.4	0
_______195615	001	B	11/02/1956	15:00	27.2667	34.4328	0	21.0	0	BT	4	20.4	0
_______195615	001	B	11/02/1956	15:00	27.2667	34.4328	0	35.0	0	BT	4	19.9	0
_______195615	001	B	11/02/1956	15:00	27.2667	34.4328	0	39.0	0	BT	4	19.9	0
_______195615	001	B	11/02/1956	15:00	27.2667	34.4328	0	59.0	0	BT	4	19.5	0
_______195615	001	B	11/02/1956	15:00	27.2667	34.4328	0	82.0	0	BT	4	19.2	
_______195615	001	B	11/02/1956	15:00	27.2667	34.4328	0	85.0	0	BT	4	16.5	
_______195615	001	B	11/02/1956	15:00	27.2667	34.4328	0	90.0	0	BT	4	15.9	0
_______195615	001	B	11/02/1956	15:00	27.2667	34.4328	0	93.0	0	BT	4	15.9	0
_______195616	001	B	12/11/1956	12:00	26.0000	34.0000	0	0.0	0	BT	4	20.6	0
_______195616	001	B	12/11/1956	12:00	26.0000	34.0000	0	9.0	0	BT	4	20.6	0
_______195616	001	B	12/11/1956	12:00	26.0000	34.0000	0	21.0	0	BT	4	20.4	0
_______195616	001	B	12/11/1956	12:00	26.0000	34.0000	0	102.0	0	BT	4	20.4	0
_______195616	001	B	12/11/1956	12:00	26.0000	34.0000	0	104.0	0	BT	4	19.6	0
_______195616	001	B	12/11/1956	12:00	26.0000	34.0000	0	108.0	0	BT	4	19.1	0
_______195616	001	B	12/11/1956	12:00	26.0000	34.0000	0	110.0	0	BT	4	19.1	0
_______195616	001	B	12/11/1956	12:00	26.0000	34.0000	0	132.0	0	BT	4	18.2	0
_______195616	001	B	12/11/1956	12:00	26.0000	34.0000	0	140.0	0	BT	4	18.2	0
_______195817	001	B	05/08/1958	00:00	26.6667	32.2500	0	0.0	0	BT	4	17.7	0
_______195817	001	B	05/08/1958	00:00	26.6667	32.2500	0	10.0	0	BT	4	17.7	0
_______195817	001	B	05/08/1958	00:00	26.6667	32.2500	0	15.0	0	BT	4	17.6	0
_______195817	001	B	05/08/1958	00:00	26.6667	32.2500	0	25.0	0	BT	4	17.6	0
_______195817	001	B	05/08/1958	00:00	26.6667	32.2500	0	30.0	0	BT	4	17.4	0
_______195817	001	B	05/08/1958	00:00	26.6667	32.2500	0	40.0	0	BT	4	17.2	0
_______195817	001	B	05/08/1958	00:00	26.6667	32.2500	0	45.0	0	BT	4	17.2	0
_______195817	001	B	05/08/1958	00:00	26.6667	32.2500	0	65.0	0	BT	4	16.7	0
_______195817	001	B	05/08/1958	00:00	26.6667	32.2500	0	75.0	0	BT	4	16.7	0
_______195817	001	B	05/08/1958	00:00	26.6667	32.2500	0	85.0	0	BT	4	16.4	0
_______195817	001	B	05/08/1958	00:00	26.6667	32.2500	0	100.0	0	BT	4	16.4	0
_______195817	001	B	05/08/1958	00:00	26.6667	32.2500	0	110.0	0	BT	4	16.2	0
_______195817	001	B	05/08/1958	00:00	26.6667	32.2500	0	130.0	0	BT	4	16.2	0
_______195817	001	B	05/08/1958	00:00	26.6667	32.2500	0	145.0	0	BT	4	16.5	0
_______195817	001	B	05/08/1958	00:00	26.6667	32.2500	0	175.0	0	BT	4	16.1	0
_______195817	001	B	05/08/1958	00:00	26.6667	32.2500	0	200.0	0	BT	4	16.1	0
_______195817	001	B	05/08/1958	00:00	26.6667	32.2500	0	235.0	0	BT	4	15.8	0
_______195817	001	B	05/08/1958	00:00	26.6667	32.2500	0	255.0	0	BT	4	15.4	0
_______195818	001	B	07/01/1958	08:00	30.0000	33.8328	0	0.0	0	BT	4	24.0	0
_______195818	001	B	07/01/1958	08:00	30.0000	33.8328	0	11.0	0	BT	4	24.0	0
_______195818	001	B	07/01/1958	08:00	30.0000	33.8328	0	15.0	0	BT	4	22.0	0
_______195818	001	B	07/01/1958	08:00	30.0000	33.8328	0	30.0	0	BT	4	21.4	0
_______195818	001	B	07/01/1958	08:00	30.0000	33.8328	0	39.0	0	BT	4	18.8	0
_______195818	001	B	07/01/1958	08:00	30.0000	33.8328	0	100.0	0	BT	4	16.7	0
_______195818	001	B	07/01/1958	08:00	30.0000	33.8328	0	130.0	0	BT	4	16.7	0
_______195818	002	B	07/01/1958	17:00	29.3333	34.4169	0	0.0	0	BT	4	23.0	0
_______195818	002	B	07/01/1958	17:00	29.3333	34.4169	0	15.0	0	BT	4	23.0	0
_______195818	002	B	07/01/1958	17:00	29.3333	34.4169	0	27.0	0	BT	4	17.2	0
_______195818	002	B	07/01/1958	17:00	29.3333	34.4169	0	30.0	0	BT	4	16.9	0
_______195818	002	B	07/01/1958	17:00	29.3333	34.4169	0	40.0	0	BT	4	16.8	0
_______195818	002	B	07/01/1958	17:00	29.3333	34.4169	0	70.0	0	BT	4	15.8	0
_______195819	001	B	08/14/1958	07:00	26.5800	32.4800	0	0.0	0	BT	4	26.1	0
_______195819	001	B	08/14/1958	07:00	26.5800	32.4800	0	31.0	0	BT	4	26.2	0
_______195819	001	B	08/14/1958	07:00	26.5800	32.4800	0	34.0	0	BT	4	24.5	0
_______195819	001	B	08/14/1958	07:00	26.5800	32.4800	0	39.0	0	BT	4	21.3	0
_______195819	001	B	08/14/1958	07:00	26.5800	32.4800	0	48.0	0	BT	4	18.8	0
_______195819	001	B	08/14/1958	07:00	26.5800	32.4800	0	64.0	0	BT	4	17.1	0
_______195819	001	B	08/14/1958	07:00	26.5800	32.4800	0	78.0	0	BT	4	16.3	0
_______195820	001	B	09/16/1958	06:06	27.9000	34.6000	0	0.0	0	BT	4	23.2	0
_______195820	001	B	09/16/1958	06:06	27.9000	34.6000	0	23.0	0	BT	4	23.1	
_______195820	001	B	09/16/1958	06:06	27.9000	34.6000	0	30.0	0	BT	4	17.6	
_______195820	001	B	09/16/1958	06:06	27.9000	34.6000	0	67.0	0	BT	4	15.1	0
_______195820	001	B	09/16/1958	06:06	27.9000	34.6000	0	90.0	0	BT	4	14.3	0
_______195820	001	B	09/16/1958	06:06	27.9000	34.6000	0	121.0	0	BT	4	14.1	0
_______195921	001	B	03/18/1959	00:00	28.0828	31.3219	0	0.0	0	SD	8	18.0	0	38.896	0
_______195921	001	B	03/18/1959	00:00	28.0828	31.3219	0	25.0	0	SD	8	17.9	0	38.880	0
_______195921	001	B	03/18/1959	00:00	28.0828	31.3219	0	49.0	0	SD	8	17.9	0	38.890	0
_______195921	001	B	03/18/1959	00:00	28.0828	31.3219	0	97.9	0	SD	8	17.5	0	38.816	0
_______195921	001	B	03/18/1959	00:00	28.0828	31.3219	0	150.1	0	SD	8	16.3	0	38.868	0
_______195921	001	B	03/18/1959	00:00	28.0828	31.3219	0	270.1	0	SD	8	16.2	0	38.958	0
_______195921	001	B	03/18/1959	00:00	27.5428	31.4769	0	0.0	0	SD	8	16.5	0	38.676	0
_______195921	001	B	03/18/1959	00:00	27.5428	31.4769	0	25.0	0	SD	8	16.5	0	38.666	0
_______195921	001	B	03/18/1959	00:00	27.5428	31.4769	0	50.0	0	SD	8	16.5	0	38.670	0
_______195921	001	B	03/18/1959	00:00	27.5428	31.4769	0	100.0	0	SD	8	16.5	0	38.670	0
_______195921	001	B	03/18/1959	00:00	27.5428	31.4769	0	150.1	0	SD	8	16.2	0	38.700	0
_______195921	001	B	03/18/1959	00:00	27.5428	31.4769	0	270.1	0	SD	8	15.0	0	38.586	0
_______195921	002	B	03/20/1959	00:00	27.5128	32.9069	0	0.0	0	SD	8	16.60	0
_______195921	002	B	03/20/1959	00:00	27.5128	32.9069	0	23.0	0	SD	8	16.58	0	38.56	0
_______195921	002	B	03/20/1959	00:00	27.5128	32.9069	0	45.9	0	SD	8	16.57	0	38.56	0
_______195921	002	B	03/20/1959	00:00	27.5128	32.9069	0	91.0	0	SD	8	16.57	0	38.56	0
_______195921	002	B	03/20/1959	00:00	27.5128	32.9069	0	138.0	0	SD	8	16.57	0	38.56	0
_______195921	002	B	03/20/1959	00:00	27.5128	32.9069	0	276.0	0	SD	8	15.64	0	39.03	0
_______195921	002	B	03/20/1959	00:00	27.5128	32.9069	0	433.1	0	SD	8	14.59	0	38.86	0
_______195921	002	B	03/20/1959	00:00	27.5128	32.9069	0	606.2	0	SD	8	14.01	0	38.73	0
_______195921	002	B	03/20/1959	00:00	27.5128	32.9069	0	866.2	0	SD	8	13.78	0	38.66	0
_______195922	001	B	04/30/1959	07:10	26.8800	32.9700	0	0.0	0	BT	4	18.6	0
_______195922	001	B	04/30/1959	07:10	26.8800	32.9700	0	24.0	0	BT	4	18.5	0
_______195922	001	B	04/30/1959	07:10	26.8800	32.9700	0	34.0	0	BT	4	17.6	0
_______195922	001	B	04/30/1959	07:10	26.8800	32.9700	0	50.0	0	BT	4	17.7	0
_______195922	001	B	04/30/1959	07:10	26.8800	32.9700	0	62.0	0	BT	4	17.0	0
_______195922	001	B	04/30/1959	07:10	26.8800	32.9700	0	70.0	0	BT	4	16.8	0
_______195922	001	B	04/30/1959	07:10	26.8800	32.9700	0	88.0	0	BT	4	17.6	0
_______195923	001	B	11/27/1959	00:00	27.1667	34.2828	0	0.0	0	BT	4	17.8	0
_______195923	001	B	11/27/1959	00:00	27.1667	34.2828	0	5.0	0	BT	4	17.9	0
_______195923	001	B	11/27/1959	00:00	27.1667	34.2828	0	35.0	0	BT	4	17.9	0
_______195923	001	B	11/27/1959	00:00	27.1667	34.2828	0	40.0	0	BT	4	17.5	0
_______195923	001	B	11/27/1959	00:00	27.1667	34.2828	0	45.0	0	BT	4	16.8	0
_______195923	001	B	11/27/1959	00:00	27.1667	34.2828	0	50.0	0	BT	4	16.8	0
_______195923	001	B	11/27/1959	00:00	27.1667	34.2828	0	60.0	0	BT	4	16.2	0
_______195923	001	B	11/27/1959	00:00	27.1667	34.2828	0	85.0	0	BT	4	15.6	0
_______195923	001	B	11/27/1959	00:00	27.1667	34.2828	0	95.0	0	BT	4	15.6	0
_______195923	001	B	11/27/1959	00:00	27.1667	34.2828	0	120.0	0	BT	4	15.1	0
_______195923	002	B	11/30/1959	06:00	26.7833	34.7828	0	0.0	0	BT	4	18.9	0
_______195923	002	B	11/30/1959	06:00	26.7833	34.7828	0	18.0	0	BT	4	18.9	0
_______195923	002	B	11/30/1959	06:00	26.7833	34.7828	0	49.0	0	BT	4	18.3	0
_______195923	002	B	11/30/1959	06:00	26.7833	34.7828	0	55.0	0	BT	4	17.9	0
_______195923	002	B	11/30/1959	06:00	26.7833	34.7828	0	58.0	0	BT	4	16.9	0
_______195923	002	B	11/30/1959	06:00	26.7833	34.7828	0	66.0	0	BT	4	16.4	0
_______196024	001	B	04/29/1960	00:00	27.0000	33.7169	0	0.0	0	BT	4	18.1	0
_______196024	001	B	04/29/1960	00:00	27.0000	33.7169	0	5.0	0	BT	4	18.3	0
_______196024	001	B	04/29/1960	00:00	27.0000	33.7169	0	10.0	0	BT	4	18.2	0
_______196024	001	B	04/29/1960	00:00	27.0000	33.7169	0	15.0	0	BT	4	18.2	0
_______196024	001	B	04/29/1960	00:00	27.0000	33.7169	0	20.0	0	BT	4	18.1	0
_______196024	001	B	04/29/1960	00:00	27.0000	33.7169	0	30.0	0	BT	4	18.1	0
_______196024	001	B	04/29/1960	00:00	27.0000	33.7169	0	35.0	0	BT	4	17.9	0
_______196024	001	B	04/29/1960	00:00	27.0000	33.7169	0	45.0	0	BT	4	17.7	0
_______196024	001	B	04/29/1960	00:00	27.0000	33.7169	0	60.0	0	BT	4	16.9	0
_______196024	001	B	04/29/1960	00:00	27.0000	33.7169	0	85.0	0	BT	4	16.3	0
_______196024	001	B	04/29/1960	00:00	27.0000	33.7169	0	120.0	0	BT	4	16.1	0
_______196025	001	B	06/26/1960	00:00	25.5900	31.8719	0	0.0	0	SD	8	24.26	0	38.30	0	4.65	0
_______196025	001	B	06/26/1960	00:00	25.5900	31.8719	0	10.0	0	SD	8	24.26	0	38.30	0	4.63	0
_______196025	001	B	06/26/1960	00:00	25.5900	31.8719	0	19.9	0	SD	8	24.16	0	38.44	0	4.52	0
_______196025	001	B	06/26/1960	00:00	25.5900	31.8719	0	29.9	0	SD	8	20.00	0	38.27	0	5.06	0
_______196025	001	B	06/26/1960	00:00	25.5900	31.8719	0	50.0	0	SD	8	17.60	0	38.11	0	5.28	0
_______196025	001	B	06/26/1960	00:00	25.5900	31.8719	0	75.0	0	SD	8	17.21	0	38.47	0	5.25	0
_______196025	001	B	06/26/1960	00:00	25.5900	31.8719	0	100.0	0	SD	8	17.21	0	38.59	0	5.25	0
_______196025	001	B	06/26/1960	00:00	25.5900	31.8719	0	200.1	0	SD	8	15.78	0	38.91	0	4.70	0
_______196026	001	B	07/08/1960	18:00	28.9167	34.9669	0	0.0	0	BT	4	25.0	0
_______196026	001	B	07/08/1960	18:00	28.9167	34.9669	0	9.0	0	BT	4	24.5	0
_______196026	001	B	07/08/1960	18:00	28.9167	34.9669	0	22.0	0	BT	4	24.5	0
_______196026	001	B	07/08/1960	18:00	28.9167	34.9669	0	30.0	0	BT	4	20.0	0
_______196026	001	B	07/08/1960	18:00	28.9167	34.9669	0	50.0	0	BT	4	18.0	0
_______196026	001	B	07/08/1960	18:00	28.9167	34.9669	0	79.0	0	BT	4	17.1	0
_______196026	001	B	07/08/1960	18:00	28.9167	34.9669	0	90.0	0	BT	4	17.1	0
_______196026	002	B	07/09/1960	05:00	29.8333	34.8828	0	0.0	0	BT	4	26.3	0
_______196026	002	B	07/09/1960	05:00	29.8333	34.8828	0	18.0	0	BT	4	26.3	
_______196026	002	B	07/09/1960	05:00	29.8333	34.8828	0	22.0	0	BT	4	22.6	
_______196026	002	B	07/09/1960	05:00	29.8333	34.8828	0	51.0	0	BT	4	19.5	0
_______196026	002	B	07/09/1960	05:00	29.8333	34.8828	0	72.0	0	BT	4	18.5	0
_______196026	002	B	07/09/1960	05:00	29.8333	34.8828	0	160.0	0	BT	4	17.1	0
_______196026	002	B	07/09/1960	05:00	29.8333	34.8828	0	190.0	0	BT	4	17.1	0
_______196027	001	B	08/13/1960	06:00	29.5000	33.5000	0	0.0	0	BT	4	26.0	0
_______196027	001	B	08/13/1960	06:00	29.5000	33.5000	0	25.0	0	BT	4	26.0	0
_______196027	001	B	08/13/1960	06:00	29.5000	33.5000	0	46.0	0	BT	4	20.6	0
_______196027	001	B	08/13/1960	06:00	29.5000	33.5000	0	50.0	0	BT	4	19.4	0
_______196027	001	B	08/13/1960	06:00	29.5000	33.5000	0	59.0	0	BT	4	18.6	0
_______196027	001	B	08/13/1960	06:00	29.5000	33.5000	0	103.0	0	BT	4	17.5	0
_______196027	001	B	08/13/1960	06:00	29.5000	33.5000	0	117.0	0	BT	4	17.5	0
_______196027	002	B	08/13/1960	14:00	27.6000	33.3669	0	0.0	0	BT	4	25.0	0
_______196027	002	B	08/13/1960	14:00	27.6000	33.3669	0	25.0	0	BT	4	25.0	0
_______196027	002	B	08/13/1960	14:00	27.6000	33.3669	0	43.0	0	BT	4	22.8	0
_______196027	002	B	08/13/1960	14:00	27.6000	33.3669	0	52.0	0	BT	4	20.3	0
_______196027	002	B	08/13/1960	14:00	27.6000	33.3669	0	58.0	0	BT	4	20.3	0
_______196027	002	B	08/13/1960	14:00	27.6000	33.3669	0	61.0	0	BT	4	18.9	0
_______196027	002	B	08/13/1960	14:00	27.6000	33.3669	0	67.0	0	BT	4	18.3	0
_______196027	002	B	08/13/1960	14:00	27.6000	33.3669	0	110.0	0	BT	4	17.3	0
_______196128	001	B	09/11/1961	07:00	29.8500	33.7169	0	0.0	0	BT	4	24.5	0
_______196128	001	B	09/11/1961	07:00	29.8500	33.7169	0	15.0	0	BT	4	24.5	0
_______196128	001	B	09/11/1961	07:00	29.8500	33.7169	0	24.0	0	BT	4	23.8	0
_______196128	001	B	09/11/1961	07:00	29.8500	33.7169	0	35.0	0	BT	4	23.8	0
_______196128	001	B	09/11/1961	07:00	29.8500	33.7169	0	46.0	0	BT	4	21.6	0
_______196128	001	B	09/11/1961	07:00	29.8500	33.7169	0	54.0	0	BT	4	18.5	0
_______196128	001	B	09/11/1961	07:00	29.8500	33.7169	0	57.0	0	BT	4	18.5	0
_______196128	001	B	09/11/1961	07:00	29.8500	33.7169	0	60.0	0	BT	4	17.8	0
_______196128	001	B	09/11/1961	07:00	29.8500	33.7169	0	76.0	0	BT	4	17.8	0
_______196128	001	B	09/11/1961	07:00	29.8500	33.7169	0	81.0	0	BT	4	17.0	0
_______196128	001	B	09/11/1961	07:00	29.8500	33.7169	0	106.0	0	BT	4	16.8	0
_______196128	002	B	09/11/1961	15:00	27.3333	34.0828	0	0.0	0	BT	4	24.5	0
_______196128	002	B	09/11/1961	15:00	27.3333	34.0828	0	17.0	0	BT	4	24.2	0
_______196128	002	B	09/11/1961	15:00	27.3333	34.0828	0	25.0	0	BT	4	23.6	0
_______196128	002	B	09/11/1961	15:00	27.3333	34.0828	0	32.0	0	BT	4	22.0	0
_______196128	002	B	09/11/1961	15:00	27.3333	34.0828	0	37.0	0	BT	4	21.6	0
_______196128	002	B	09/11/1961	15:00	27.3333	34.0828	0	52.0	0	BT	4	17.5	0
_______196129	001	B	10/10/1961	00:54	25.2667	33.4669	0	0.0	0	BT	4	24.3	0
_______196129	001	B	10/10/1961	00:54	25.2667	33.4669	0	10.0	0	BT	4	24.3	0
_______196129	001	B	10/10/1961	00:54	25.2667	33.4669	0	30.0	0	BT	4	24.2	0
_______196129	001	B	10/10/1961	00:54	25.2667	33.4669	0	35.0	0	BT	4	23.7	0
_______196129	001	B	10/10/1961	00:54	25.2667	33.4669	0	45.0	0	BT	4	19.8	0
_______196129	001	B	10/10/1961	00:54	25.2667	33.4669	0	55.0	0	BT	4	18.6	0
_______196129	001	B	10/10/1961	00:54	25.2667	33.4669	0	70.0	0	BT	4	17.4	0
_______196129	001	B	10/10/1961	00:54	25.2667	33.4669	0	95.0	0	BT	4	16.8	0
_______196129	001	B	10/10/1961	00:54	25.2667	33.4669	0	130.0	0	BT	4	16.7	0
_______196129	001	B	10/10/1961	00:54	25.2667	33.4669	0	155.0	0	BT	4	16.2	0
_______196129	001	B	10/10/1961	00:54	25.6667	33.4500	0	0.0	0	BT	4	24.2	0
_______196129	001	B	10/10/1961	00:54	25.6667	33.4500	0	10.0	0	BT	4	24.2	0
_______196129	001	B	10/10/1961	00:54	25.6667	33.4500	0	25.0	0	BT	4	23.8	0
_______196129	001	B	10/10/1961	00:54	25.6667	33.4500	0	35.0	0	BT	4	23.0	0
_______196129	001	B	10/10/1961	00:54	25.6667	33.4500	0	45.0	0	BT	4	19.7	0
_______196129	001	B	10/10/1961	00:54	25.6667	33.4500	0	55.0	0	BT	4	18.3	0
_______196129	001	B	10/10/1961	00:54	25.6667	33.4500	0	65.0	0	BT	4	17.7	0
_______196129	001	B	10/10/1961	00:54	25.6667	33.4500	0	80.0	0	BT	4	17.3	0
_______196129	001	B	10/10/1961	00:54	25.6667	33.4500	0	110.0	0	BT	4	17.1	0
_______196129	001	B	10/10/1961	00:54	25.6667	33.4500	0	120.0	0	BT	4	16.8	0
_______196129	001	B	10/10/1961	00:54	25.6667	33.4500	0	145.0	0	BT	4	16.6	0
_______196230	001	B	09/04/1962	10:00	28.6500	33.1919	0	0.0	0	SD	4	25.90	0	39.105	0
_______196230	001	B	09/04/1962	10:00	28.6500	33.1919	0	10.0	0	SD	4	25.10	0	39.105	0
_______196230	001	B	09/04/1962	10:00	28.6500	33.1919	0	38.0	0	SD	4	24.61	0	39.113	0
_______196230	001	B	09/04/1962	10:00	28.6500	33.1919	0	47.0	0	SD	4	20.60	0	38.569	0
_______196230	001	B	09/04/1962	10:00	28.6500	33.1919	0	57.0	0	SD	4	19.50	0	38.591	0
_______196230	001	B	09/04/1962	10:00	28.6500	33.1919	0	61.0	0	SD	4	19.15	0	38.645	0
_______196230	001	B	09/04/1962	10:00	28.6500	33.1919	0	66.0	0	SD	4	18.86	0	38.646	0
_______196230	001	B	09/04/1962	10:00	28.6500	33.1919	0	80.0	0	SD	4	17.94	0	38.700	0
_______196230	001	B	09/04/1962	10:00	28.6500	33.1919	0	93.0	0	SD	4	17.48	0	38.758	0
_______196230	001	B	09/04/1962	10:00	28.6500	33.1919	0	137.0	0	SD	4	16.64	0	38.861	0
_______196230	001	B	09/04/1962	10:00	28.6500	33.1919	0	181.0	0	SD	4	16.32	0	38.918	0
_______196230	001	B	09/04/1962	10:00	28.6500	33.1919	0	226.0	0	SD	4	15.86	0	38.965	0
_______196230	001	B	09/04/1962	10:00	28.6500	33.1919	0	270.0	0	SD	4	15.48	0	38.978	0
_______196230	001	B	09/04/1962	10:00	28.6500	33.1919	0	316.0	0	SD	4	15.12	0	38.965	0
_______196230	001	B	09/04/1962	10:00	28.6500	33.1919	0	383.0	0	SD	4	14.67	0	38.913	0
_______196230	001	B	09/04/1962	10:00	28.6500	33.1919	0	451.0	0	SD	4	14.34	0
_______196230	001	B	09/04/1962	10:00	28.6500	33.1919	0	588.0	0	SD	4	13.95	0	38.770	0
_______196230	001	B	09/04/1962	10:00	28.6500	33.1919	0	836.0	0	SD	4	13.72	0	38.711	0
_______196230	001	B	09/04/1962	10:00	28.6500	33.1919	0	1033.0	0	SD	4	13.64	0	38.688	0
_______196230	001	B	09/04/1962	10:00	28.6500	33.1919	0	1279.0	0	SD	4	13.64	0	38.676	0
_______196230	001	B	09/04/1962	10:00	28.6500	33.1919	0	1526.0	0	SD	4	13.62	0	38.669	0
_______196230	001	B	09/04/1962	10:00	28.6500	33.1919	0	1773.0	0	SD	4	13.62	0	38.665	0
_______196230	001	B	09/04/1962	10:00	28.6500	33.1919	0	2021.0	0	SD	4	13.65	0	38.660	0
_______196230	001	B	09/04/1962	10:00	28.6500	33.1919	0	2519.0	0	SD	4	13.70	0	38.657	0
_______196230	001	B	09/04/1962	10:00	28.6500	33.1919	0	2768.0	0	SD	4	13.77	0	38.656	0
_______196230	001	B	09/04/1962	10:00	28.6500	33.1919	0	3017.0	0	SD	4	13.82	0	38.660	0
_______196231	001	B	11/22/1962	12:00	26.5000	35.0000	0	0.0	0	BT	4	21.9	0
_______196231	001	B	11/22/1962	12:00	26.5000	35.0000	0	30.0	0	BT	4	21.9	0
_______196231	001	B	11/22/1962	12:00	26.5000	35.0000	0	35.0	0	BT	4	21.8	0
_______196231	001	B	11/22/1962	12:00	26.5000	35.0000	0	40.0	0	BT	4	21.6	0
_______196231	001	B	11/22/1962	12:00	26.5000	35.0000	0	45.0	0	BT	4	20.9	0
_______196231	001	B	11/22/1962	12:00	26.5000	35.0000	0	55.0	0	BT	4	19.0	0
_______196231	001	B	11/22/1962	12:00	26.5000	35.0000	0	80.0	0	BT	4	17.5	0
_______196231	001	B	11/22/1962	12:00	26.5000	35.0000	0	115.0	0	BT	4	16.8	0
_______196231	001	B	11/22/1962	12:00	26.5000	35.0000	0	140.0	0	BT	4	16.4	0
_______196231	001	B	11/22/1962	12:00	26.5000	35.0000	0	160.0	0	BT	4	16.3	0
_______196231	001	B	11/22/1962	12:00	26.5000	35.0000	0	180.0	0	BT	4	15.9	0
_______196231	002	B	11/23/1962	04:00	27.8000	34.5000	0	0.0	0	BT	4	21.4	0
_______196231	002	B	11/23/1962	04:00	27.8000	34.5000	0	25.0	0	BT	4	21.4	0
_______196231	002	B	11/23/1962	04:00	27.8000	34.5000	0	30.0	0	BT	4	21.0	0
_______196231	002	B	11/23/1962	04:00	27.8000	34.5000	0	40.0	0	BT	4	18.9	0
_______196231	002	B	11/23/1962	04:00	27.8000	34.5000	0	50.0	0	BT	4	18.0	0
_______196231	002	B	11/23/1962	04:00	27.8000	34.5000	0	65.0	0	BT	4	16.9	0
_______196231	002	B	11/23/1962	04:00	27.8000	34.5000	0	90.0	0	BT	4	16.3	0
_______196231	002	B	11/23/1962	04:00	27.8000	34.5000	0	110.0	0	BT	4	15.9	0
_______196231	002	B	11/23/1962	04:00	27.8000	34.5000	0	140.0	0	BT	4	15.8	0
_______196231	002	B	11/23/1962	04:00	27.8000	34.5000	0	160.0	0	BT	4	15.6	0
_______196231	002	B	11/23/1962	04:00	27.8000	34.5000	0	170.0	0	BT	4	15.3	0
_______196231	002	B	11/23/1962	04:00	27.8000	34.5000	0	235.0	0	BT	4	15.2	0
_______196231	002	B	11/23/1962	04:00	27.8000	34.5000	0	255.0	0	BT	4	14.8	0
_______196231	002	B	11/23/1962	04:00	27.8000	34.5000	0	270.0	0	BT	4	14.7	0
_______196231	003	B	11/23/1962	08:00	28.4000	34.1000	0	0.0	0	BT	4	22.2	0
_______196231	003	B	11/23/1962	08:00	28.4000	34.1000	0	10.0	0	BT	4	22.2	0
_______196231	003	B	11/23/1962	08:00	28.4000	34.1000	0	15.0	0	BT	4	22.1	0
_______196231	003	B	11/23/1962	08:00	28.4000	34.1000	0	20.0	0	BT	4	21.9	0
_______196231	003	B	11/23/1962	08:00	28.4000	34.1000	0	25.0	0	BT	4	21.8	0
_______196231	003	B	11/23/1962	08:00	28.4000	34.1000	0	35.0	0	BT	4	18.7	0
_______196231	003	B	11/23/1962	08:00	28.4000	34.1000	0	40.0	0	BT	4	18.2	0
_______196231	003	B	11/23/1962	08:00	28.4000	34.1000	0	45.0	0	BT	4	18.1	0
_______196231	003	B	11/23/1962	08:00	28.4000	34.1000	0	55.0	0	BT	4	17.7	0
_______196231	003	B	11/23/1962	08:00	28.4000	34.1000	0	65.0	0	BT	4	17.1	0
_______196231	003	B	11/23/1962	08:00	28.4000	34.1000	0	80.0	0	BT	4	16.7	0
_______196231	003	B	11/23/1962	08:00	28.4000	34.1000	0	105.0	0	BT	4	15.6	0
_______196231	003	B	11/23/1962	08:00	28.4000	34.1000	0	135.0	0	BT	4	15.1	0
_______196231	003	B	11/23/1962	08:00	28.4000	34.1000	0	180.0	0	BT	4	14.6	0
_______196231	003	B	11/23/1962	08:00	28.4000	34.1000	0	245.0	0	BT	4	14.3	0
_______196231	003	B	11/23/1962	08:00	28.4000	34.1000	0	255.0	0	BT	4	14.1	0
_______196231	003	B	11/23/1962	08:00	28.4000	34.1000	0	270.0	0	BT	4	14.1	0
_______196231	004	B	11/23/1962	12:00	28.5000	33.5000	0	0.0	0	BT	4	22.2	0
_______196231	004	B	11/23/1962	12:00	28.5000	33.5000	0	25.0	0	BT	4	22.2	0
_______196231	004	B	11/23/1962	12:00	28.5000	33.5000	0	30.0	0	BT	4	22.1	0
_______196231	004	B	11/23/1962	12:00	28.5000	33.5000	0	40.0	0	BT	4	20.8	0
_______196231	004	B	11/23/1962	12:00	28.5000	33.5000	0	45.0	0	BT	4	20.8	0
_______196231	004	B	11/23/1962	12:00	28.5000	33.5000	0	50.0	0	BT	4	20.7	0
_______196231	004	B	11/23/1962	12:00	28.5000	33.5000	0	55.0	0	BT	4	20.1	0
_______196231	004	B	11/23/1962	12:00	28.5000	33.5000	0	60.0	0	BT	4	18.6	0
_______196231	004	B	11/23/1962	12:00	28.5000	33.5000	0	65.0	0	BT	4	17.8	0
_______196231	004	B	11/23/1962	12:00	28.5000	33.5000	0	70.0	0	BT	4	17.6	0
_______196231	004	B	11/23/1962	12:00	28.5000	33.5000	0	75.0	0	BT	4	17.1	0
_______196231	004	B	11/23/1962	12:00	28.5000	33.5000	0	85.0	0	BT	4	16.7	0
_______196231	004	B	11/23/1962	12:00	28.5000	33.5000	0	105.0	0	BT	4	16.2	0
_______196231	004	B	11/23/1962	12:00	28.5000	33.5000	0	120.0	0	BT	4	16.1	0
_______196231	004	B	11/23/1962	12:00	28.5000	33.5000	0	130.0	0	BT	4	15.8	0
_______196231	004	B	11/23/1962	12:00	28.5000	33.5000	0	150.0	0	BT	4	15.6	0
_______196231	004	B	11/23/1962	12:00	28.5000	33.5000	0	155.0	0	BT	4	15.4	0
_______196231	004	B	11/23/1962	12:00	28.5000	33.5000	0	240.0	0	BT	4	14.6	0
_______196231	005	B	11/23/1962	16:30	29.8000	33.1000	0	0.0	0	BT	4	23.1	0
_______196231	005	B	11/23/1962	16:30	29.8000	33.1000	0	5.0	0	BT	4	22.9	0
_______196231	005	B	11/23/1962	16:30	29.8000	33.1000	0	10.0	0	BT	4	22.9	0
_______196231	005	B	11/23/1962	16:30	29.8000	33.1000	0	15.0	0	BT	4	22.8	0
_______196231	005	B	11/23/1962	16:30	29.8000	33.1000	0	25.0	0	BT	4	22.8	0
_______196231	005	B	11/23/1962	16:30	29.8000	33.1000	0	30.0	0	BT	4	22.6	0
_______196231	005	B	11/23/1962	16:30	29.8000	33.1000	0	35.0	0	BT	4	21.3	0
_______196231	005	B	11/23/1962	16:30	29.8000	33.1000	0	50.0	0	BT	4	18.8	0
_______196231	005	B	11/23/1962	16:30	29.8000	33.1000	0	60.0	0	BT	4	17.6	0
_______196231	005	B	11/23/1962	16:30	29.8000	33.1000	0	70.0	0	BT	4	16.9	0
_______196231	005	B	11/23/1962	16:30	29.8000	33.1000	0	85.0	0	BT	4	16.4	0
_______196231	005	B	11/23/1962	16:30	29.8000	33.1000	0	125.0	0	BT	4	15.7	0
_______196231	005	B	11/23/1962	16:30	29.8000	33.1000	0	140.0	0	BT	4	15.6	0
_______196231	005	B	11/23/1962	16:30	29.8000	33.1000	0	145.0	0	BT	4	15.4	0
_______196231	005	B	11/23/1962	16:30	29.8000	33.1000	0	185.0	0	BT	4	14.9	0
_______196231	005	B	11/23/1962	16:30	29.8000	33.1000	0	205.0	0	BT	4	14.9	0
_______196231	005	B	11/23/1962	16:30	29.8000	33.1000	0	245.0	0	BT	4	14.5	0
_______196332	001	B	01/29/1963	00:00	30.0000	34.5000	0	0.0	0	BT	4	15.7	0
_______196332	001	B	01/29/1963	00:00	30.0000	34.5000	0	35.0	0	BT	4	15.7	0
_______196332	001	B	01/29/1963	00:00	30.0000	34.5000	0	40.0	0	BT	4	15.6	0
_______196332	001	B	01/29/1963	00:00	30.0000	34.5000	0	60.0	0	BT	4	15.6	0
_______196332	001	B	01/29/1963	00:00	30.0000	34.5000	0	80.0	0	BT	4	15.1	0
_______196332	001	B	01/29/1963	00:00	30.0000	34.5000	0	135.0	0	BT	4	15.0	0
_______196332	002	B	01/29/1963	12:00	26.7000	34.7000	0	0.0	0	BT	4	15.3	0
_______196332	002	B	01/29/1963	12:00	26.7000	34.7000	0	5.0	0	BT	4	15.4	0
_______196332	002	B	01/29/1963	12:00	26.7000	34.7000	0	35.0	0	BT	4	15.4	0
_______196332	002	B	01/29/1963	12:00	26.7000	34.7000	0	45.0	0	BT	4	15.2	0
_______196332	002	B	01/29/1963	12:00	26.7000	34.7000	0	80.0	0	BT	4	15.2	0
_______196332	002	B	01/29/1963	12:00	26.7000	34.7000	0	110.0	0	BT	4	14.7	0
_______196332	002	B	01/29/1963	12:00	26.7000	34.7000	0	120.0	0	BT	4	14.7	0
_______196332	002	B	01/29/1963	12:00	26.7000	34.7000	0	135.0	0	BT	4	14.4	0
_______196332	003	B	01/29/1963	16:00	25.4000	34.7000	0	0.0	0	BT	4	16.3	0
_______196332	003	B	01/29/1963	16:00	25.4000	34.7000	0	25.0	0	BT	4	16.3	0
_______196332	003	B	01/29/1963	16:00	25.4000	34.7000	0	30.0	0	BT	4	16.2	0
_______196332	003	B	01/29/1963	16:00	25.4000	34.7000	0	55.0	0	BT	4	16.2	0
_______196332	003	B	01/29/1963	16:00	25.4000	34.7000	0	60.0	0	BT	4	16.1	0
_______196332	003	B	01/29/1963	16:00	25.4000	34.7000	0	85.0	0	BT	4	16.1	0
_______196332	003	B	01/29/1963	16:00	25.4000	34.7000	0	90.0	0	BT	4	15.9	0
_______196332	003	B	01/29/1963	16:00	25.4000	34.7000	0	135.0	0	BT	4	15.9	0
_______196333	001	B	06/12/1963	08:00	26.5000	34.6000	0	0.0	0	BT	4	21.1	0
_______196333	001	B	06/12/1963	08:00	26.5000	34.6000	0	37.0	0	BT	4	20.3	0
_______196333	001	B	06/12/1963	08:00	26.5000	34.6000	0	61.0	0	BT	4	16.4	0
_______196333	001	B	06/12/1963	08:00	26.5000	34.6000	0	229.0	0	BT	4	15.0	0
_______196334	001	B	07/26/1963	21:00	25.5667	34.1500	0	0.0	0	BT	4	25.5	0
_______196334	001	B	07/26/1963	21:00	25.5667	34.1500	0	5.0	0	BT	4	25.5	0
_______196334	001	B	07/26/1963	21:00	25.5667	34.1500	0	20.0	0	BT	4	25.5	0
_______196334	001	B	07/26/1963	21:00	25.5667	34.1500	0	30.0	0	BT	4	20.2	0
_______196334	001	B	07/26/1963	21:00	25.5667	34.1500	0	45.0	0	BT	4	18.0	0
_______196334	001	B	07/26/1963	21:00	25.5667	34.1500	0	60.0	0	BT	4	17.0	0
_______196334	001	B	07/26/1963	21:00	25.5667	34.1500	0	80.0	0	BT	4	16.1	0
_______196334	001	B	07/26/1963	21:00	25.5667	34.1500	0	90.0	0	BT	4	16.0	0
_______196334	001	B	07/26/1963	21:00	25.5667	34.1500	0	105.0	0	BT	4	15.5	0
_______196334	001	B	07/26/1963	21:00	25.5667	34.1500	0	120.0	0	BT	4	15.2	0
_______196334	001	B	07/26/1963	21:00	25.5667	34.1500	0	145.0	0	BT	4	15.1	0
_______196334	002	B	07/26/1963	23:00	26.0333	33.9669	0	0.0	0	BT	4	26.2	0
_______196334	002	B	07/26/1963	23:00	26.0333	33.9669	0	15.0	0	BT	4	26.2	0
_______196334	002	B	07/26/1963	23:00	26.0333	33.9669	0	20.0	0	BT	4	26.1	
_______196334	002	B	07/26/1963	23:00	26.0333	33.9669	0	25.0	0	BT	4	21.1	
_______196334	002	B	07/26/1963	23:00	26.0333	33.9669	0	30.0	0	BT	4	19.8	0
_______196334	002	B	07/26/1963	23:00	26.0333	33.9669	0	35.0	0	BT	4	19.4	0
_______196334	002	B	07/26/1963	23:00	26.0333	33.9669	0	40.0	0	BT	4	18.1	0
_______196334	002	B	07/26/1963	23:00	26.0333	33.9669	0	50.0	0	BT	4	17.1	0
_______196334	002	B	07/26/1963	23:00	26.0333	33.9669	0	105.0	0	BT	4	16.0	0
_______196334	002	B	07/26/1963	23:00	26.0333	33.9669	0	120.0	0	BT	4	15.9	0
_______196334	002	B	07/26/1963	23:00	26.0333	33.9669	0	145.0	0	BT	4	15.3	0
_______196334	002	B	07/26/1963	23:00	26.0333	33.9669	0	160.0	0	BT	4	15.1	0
_______196334	002	B	07/26/1963	23:00	26.0333	33.9669	0	205.0	0	BT	4	14.9	0
_______196334	003	B	07/27/1963	00:00	26.0333	33.9669	0	0.0	0	BT	4	26.2	0
_______196334	003	B	07/27/1963	00:00	26.0333	33.9669	0	5.0	0	BT	4	26.2	0
_______196334	003	B	07/27/1963	00:00	26.0333	33.9669	0	10.0	0	BT	4	26.1	0
_______196334	003	B	07/27/1963	00:00	26.0333	33.9669	0	20.0	0	BT	4	26.1	
_______196334	003	B	07/27/1963	00:00	26.0333	33.9669	0	25.0	0	BT	4	21.1	
_______196334	003	B	07/27/1963	00:00	26.0333	33.9669	0	30.0	0	BT	4	19.9	0
_______196334	003	B	07/27/1963	00:00	26.0333	33.9669	0	35.0	0	BT	4	19.5	0
_______196334	003	B	07/27/1963	00:00	26.0333	33.9669	0	40.0	0	BT	4	18.1	0
_______196334	003	B	07/27/1963	00:00	26.0333	33.9669	0	45.0	0	BT	4	17.4	0
_______196334	003	B	07/27/1963	00:00	26.0333	33.9669	0	50.0	0	BT	4	17.1	0
_______196334	003	B	07/27/1963	00:00	26.0333	33.9669	0	70.0	0	BT	4	16.7	0
_______196334	003	B	07/27/1963	00:00	26.0333	33.9669	0	75.0	0	BT	4	16.7	0
_______196334	003	B	07/27/1963	00:00	26.0333	33.9669	0	105.0	0	BT	4	16.0	0
_______196334	003	B	07/27/1963	00:00	26.0333	33.9669	0	125.0	0	BT	4	15.8	0
_______196334	003	B	07/27/1963	00:00	26.0333	33.9669	0	160.0	0	BT	4	15.1	0
_______196334	003	B	07/27/1963	00:00	26.0333	33.9669	0	200.0	0	BT	4	15.0	0
_______196334	003	B	07/27/1963	00:00	26.2667	33.8669	0	0.0	0	BT	4	26.1	0
_______196334	003	B	07/27/1963	00:00	26.2667	33.8669	0	10.0	0	BT	4	26.1	0
_______196334	003	B	07/27/1963	00:00	26.2667	33.8669	0	15.0	0	BT	4	26.0	
_______196334	003	B	07/27/1963	00:00	26.2667	33.8669	0	20.0	0	BT	4	20.7	
_______196334	003	B	07/27/1963	00:00	26.2667	33.8669	0	25.0	0	BT	4	20.1	0
_______196334	003	B	07/27/1963	00:00	26.2667	33.8669	0	30.0	0	BT	4	19.9	0
_______196334	003	B	07/27/1963	00:00	26.2667	33.8669	0	35.0	0	BT	4	18.2	0
_______196334	003	B	07/27/1963	00:00	26.2667	33.8669	0	40.0	0	BT	4	17.5	0
_______196334	003	B	07/27/1963	00:00	26.2667	33.8669	0	50.0	0	BT	4	17.1	0
_______196334	003	B	07/27/1963	00:00	26.2667	33.8669	0	115.0	0	BT	4	16.0	0
_______196334	003	B	07/27/1963	00:00	26.2667	33.8669	0	175.0	0	BT	4	15.8	0
_______196334	003	B	07/27/1963	00:00	26.2667	33.8669	0	195.0	0	BT	4	15.4	0
_______196334	004	B	07/27/1963	01:00	26.5000	33.7669	0	0.0	0	BT	4	26.3	0
_______196334	004	B	07/27/1963	01:00	26.5000	33.7669	0	5.0	0	BT	4	26.3	0
_______196334	004	B	07/27/1963	01:00	26.5000	33.7669	0	15.0	0	BT	4	26.0	
_______196334	004	B	07/27/1963	01:00	26.5000	33.7669	0	20.0	0	BT	4	20.7	
_______196334	004	B	07/27/1963	01:00	26.5000	33.7669	0	30.0	0	BT	4	20.0	0
_______196334	004	B	07/27/1963	01:00	26.5000	33.7669	0	40.0	0	BT	4	18.1	0
_______196334	004	B	07/27/1963	01:00	26.5000	33.7669	0	50.0	0	BT	4	17.7	0
_______196334	004	B	07/27/1963	01:00	26.5000	33.7669	0	55.0	0	BT	4	17.2	0
_______196334	004	B	07/27/1963	01:00	26.5000	33.7669	0	75.0	0	BT	4	16.8	0
_______196334	004	B	07/27/1963	01:00	26.5000	33.7669	0	80.0	0	BT	4	16.5	0
_______196334	004	B	07/27/1963	01:00	26.5000	33.7669	0	95.0	0	BT	4	16.2	0
_______196334	004	B	07/27/1963	01:00	26.5000	33.7669	0	135.0	0	BT	4	16.0	0
_______196334	004	B	07/27/1963	01:00	26.5000	33.7669	0	145.0	0	BT	4	15.8	0
_______196334	004	B	07/27/1963	01:00	26.5000	33.7669	0	170.0	0	BT	4	15.8	0
_______196334	004	B	07/27/1963	01:00	26.5000	33.7669	0	190.0	0	BT	4	15.3	0
_______196334	005	B	07/27/1963	02:00	26.7333	33.6669	0	0.0	0	BT	4	26.4	0
_______196334	005	B	07/27/1963	02:00	26.7333	33.6669	0	5.0	0	BT	4	26.3	0
_______196334	005	B	07/27/1963	02:00	26.7333	33.6669	0	10.0	0	BT	4	26.2	0
_______196334	005	B	07/27/1963	02:00	26.7333	33.6669	0	15.0	0	BT	4	25.6	
_______196334	005	B	07/27/1963	02:00	26.7333	33.6669	0	20.0	0	BT	4	21.1	
_______196334	005	B	07/27/1963	02:00	26.7333	33.6669	0	25.0	0	BT	4	19.3	0
_______196334	005	B	07/27/1963	02:00	26.7333	33.6669	0	40.0	0	BT	4	17.0	0
_______196334	005	B	07/27/1963	02:00	26.7333	33.6669	0	45.0	0	BT	4	16.5	0
_______196334	005	B	07/27/1963	02:00	26.7333	33.6669	0	55.0	0	BT	4	16.1	0
_______196334	005	B	07/27/1963	02:00	26.7333	33.6669	0	100.0	0	BT	4	16.1	0
_______196334	005	B	07/27/1963	02:00	26.7333	33.6669	0	130.0	0	BT	4	15.8	0
_______196334	005	B	07/27/1963	02:00	26.7333	33.6669	0	145.0	0	BT	4	15.4	0
_______196334	005	B	07/27/1963	02:00	26.7333	33.6669	0	165.0	0	BT	4	15.1	0
_______196334	005	B	07/27/1963	02:00	26.7333	33.6669	0	195.0	0	BT	4	15.1	0
_______196334	006	B	07/27/1963	03:00	26.9667	33.5669	0	0.0	0	BT	4	26.2	0
_______196334	006	B	07/27/1963	03:00	26.9667	33.5669	0	10.0	0	BT	4	26.2	0
_______196334	006	B	07/27/1963	03:00	26.9667	33.5669	0	15.0	0	BT	4	25.5	0
_______196334	006	B	07/27/1963	03:00	26.9667	33.5669	0	20.0	0	BT	4	22.8	0
_______196334	006	B	07/27/1963	03:00	26.9667	33.5669	0	30.0	0	BT	4	20.1	0
_______196334	006	B	07/27/1963	03:00	26.9667	33.5669	0	50.0	0	BT	4	17.6	0
_______196334	006	B	07/27/1963	03:00	26.9667	33.5669	0	60.0	0	BT	4	17.1	0
_______196334	006	B	07/27/1963	03:00	26.9667	33.5669	0	80.0	0	BT	4	16.8	0
_______196334	006	B	07/27/1963	03:00	26.9667	33.5669	0	95.0	0	BT	4	16.3	0
_______196334	006	B	07/27/1963	03:00	26.9667	33.5669	0	115.0	0	BT	4	16.0	0
_______196334	006	B	07/27/1963	03:00	26.9667	33.5669	0	130.0	0	BT	4	16.0	0
_______196334	006	B	07/27/1963	03:00	26.9667	33.5669	0	155.0	0	BT	4	15.6	0
_______196334	006	B	07/27/1963	03:00	26.9667	33.5669	0	170.0	0	BT	4	15.1	0
_______196334	006	B	07/27/1963	03:00	26.9667	33.5669	0	195.0	0	BT	4	15.1	0
_______196334	007	B	07/27/1963	04:00	27.1833	33.4669	0	0.0	0	BT	4	26.8	0
_______196334	007	B	07/27/1963	04:00	27.1833	33.4669	0	5.0	0	BT	4	26.8	0
_______196334	007	B	07/27/1963	04:00	27.1833	33.4669	0	10.0	0	BT	4	26.6	0
_______196334	007	B	07/27/1963	04:00	27.1833	33.4669	0	25.0	0	BT	4	21.9	0
_______196334	007	B	07/27/1963	04:00	27.1833	33.4669	0	30.0	0	BT	4	20.9	0
_______196334	007	B	07/27/1963	04:00	27.1833	33.4669	0	40.0	0	BT	4	19.9	0
_______196334	007	B	07/27/1963	04:00	27.1833	33.4669	0	50.0	0	BT	4	18.0	0
_______196334	007	B	07/27/1963	04:00	27.1833	33.4669	0	55.0	0	BT	4	18.0	0
_______196334	007	B	07/27/1963	04:00	27.1833	33.4669	0	65.0	0	BT	4	17.5	0
_______196334	007	B	07/27/1963	04:00	27.1833	33.4669	0	70.0	0	BT	4	17.7	0
_______196334	007	B	07/27/1963	04:00	27.1833	33.4669	0	80.0	0	BT	4	17.2	0
_______196334	007	B	07/27/1963	04:00	27.1833	33.4669	0	100.0	0	BT	4	17.0	0
_______196334	007	B	07/27/1963	04:00	27.1833	33.4669	0	125.0	0	BT	4	16.3	0
_______196334	007	B	07/27/1963	04:00	27.1833	33.4669	0	140.0	0	BT	4	16.1	0
_______196334	007	B	07/27/1963	04:00	27.1833	33.4669	0	165.0	0	BT	4	16.1	0
_______196334	007	B	07/27/1963	04:00	27.1833	33.4669	0	195.0	0	BT	4	15.7	0
_______196334	008	B	07/27/1963	05:00	27.4167	33.3669	0	0.0	0	BT	4	26.4	0
_______196334	008	B	07/27/1963	05:00	27.4167	33.3669	0	5.0	0	BT	4	26.4	0
_______196334	008	B	07/27/1963	05:00	27.4167	33.3669	0	15.0	0	BT	4	26.3	0
_______196334	008	B	07/27/1963	05:00	27.4167	33.3669	0	25.0	0	BT	4	22.3	0
_______196334	008	B	07/27/1963	05:00	27.4167	33.3669	0	45.0	0	BT	4	19.0	0
_______196334	008	B	07/27/1963	05:00	27.4167	33.3669	0	50.0	0	BT	4	18.4	0
_______196334	008	B	07/27/1963	05:00	27.4167	33.3669	0	70.0	0	BT	4	17.3	0
_______196334	008	B	07/27/1963	05:00	27.4167	33.3669	0	90.0	0	BT	4	16.9	0
_______196334	008	B	07/27/1963	05:00	27.4167	33.3669	0	95.0	0	BT	4	16.5	0
_______196334	008	B	07/27/1963	05:00	27.4167	33.3669	0	130.0	0	BT	4	16.3	0
_______196334	008	B	07/27/1963	05:00	27.4167	33.3669	0	155.0	0	BT	4	15.9	0
_______196334	008	B	07/27/1963	05:00	27.4167	33.3669	0	175.0	0	BT	4	15.9	0
_______196334	008	B	07/27/1963	05:00	27.4167	33.3669	0	200.0	0	BT	4	15.5	0
_______196334	009	B	07/27/1963	06:00	27.6500	33.2828	0	0.0	0	BT	4	25.5	0
_______196334	009	B	07/27/1963	06:00	27.6500	33.2828	0	10.0	0	BT	4	25.5	0
_______196334	009	B	07/27/1963	06:00	27.6500	33.2828	0	25.0	0	BT	4	25.3	0
_______196334	009	B	07/27/1963	06:00	27.6500	33.2828	0	35.0	0	BT	4	21.0	0
_______196334	009	B	07/27/1963	06:00	27.6500	33.2828	0	45.0	0	BT	4	19.1	0
_______196334	009	B	07/27/1963	06:00	27.6500	33.2828	0	50.0	0	BT	4	18.9	0
_______196334	009	B	07/27/1963	06:00	27.6500	33.2828	0	60.0	0	BT	4	17.9	0
_______196334	009	B	07/27/1963	06:00	27.6500	33.2828	0	65.0	0	BT	4	17.8	0
_______196334	009	B	07/27/1963	06:00	27.6500	33.2828	0	75.0	0	BT	4	16.9	0
_______196334	009	B	07/27/1963	06:00	27.6500	33.2828	0	130.0	0	BT	4	16.3	0
_______196334	009	B	07/27/1963	06:00	27.6500	33.2828	0	140.0	0	BT	4	16.0	0
_______196334	009	B	07/27/1963	06:00	27.6500	33.2828	0	165.0	0	BT	4	15.9	0
_______196334	009	B	07/27/1963	06:00	27.6500	33.2828	0	190.0	0	BT	4	15.3	0
_______196334	009	B	07/27/1963	06:00	27.6500	33.2828	0	205.0	0	BT	4	15.4	0
_______196334	010	B	07/27/1963	07:00	27.7667	33.2328	0	0.0	0	BT	4	25.3	0
_______196334	010	B	07/27/1963	07:00	27.7667	33.2328	0	5.0	0	BT	4	25.3	0
_______196334	010	B	07/27/1963	07:00	27.7667	33.2328	0	30.0	0	BT	4	25.0	0
_______196334	010	B	07/27/1963	07:00	27.7667	33.2328	0	35.0	0	BT	4	24.5	
_______196334	010	B	07/27/1963	07:00	27.7667	33.2328	0	40.0	0	BT	4	20.9	
_______196334	010	B	07/27/1963	07:00	27.7667	33.2328	0	45.0	0	BT	4	19.8	0
_______196334	010	B	07/27/1963	07:00	27.7667	33.2328	0	65.0	0	BT	4	17.2	0
_______196334	010	B	07/27/1963	07:00	27.7667	33.2328	0	75.0	0	BT	4	16.9	0
_______196334	010	B	07/27/1963	07:00	27.7667	33.2328	0	95.0	0	BT	4	16.7	0
_______196334	010	B	07/27/1963	07:00	27.7667	33.2328	0	110.0	0	BT	4	16.2	0
_______196334	010	B	07/27/1963	07:00	27.7667	33.2328	0	125.0	0	BT	4	16.1	0
_______196334	010	B	07/27/1963	07:00	27.7667	33.2328	0	135.0	0	BT	4	15.8	0
_______196334	010	B	07/27/1963	07:00	27.7667	33.2328	0	145.0	0	BT	4	15.8	0
_______196334	010	B	07/27/1963	07:00	27.7667	33.2328	0	170.0	0	BT	4	15.4	0
_______196334	010	B	07/27/1963	07:00	27.7667	33.2328	0	185.0	0	BT	4	15.5	0
_______196334	011	B	07/27/1963	08:00	27.9833	33.1328	0	0.0	0	BT	4	25.6	0
_______196334	011	B	07/27/1963	08:00	27.9833	33.1328	0	5.0	0	BT	4	25.3	0
_______196334	011	B	07/27/1963	08:00	27.9833	33.1328	0	20.0	0	BT	4	25.0	0
_______196334	011	B	07/27/1963	08:00	27.9833	33.1328	0	30.0	0	BT	4	24.6	0
_______196334	011	B	07/27/1963	08:00	27.9833	33.1328	0	40.0	0	BT	4	23.4	0
_______196334	011	B	07/27/1963	08:00	27.9833	33.1328	0	50.0	0	BT	4	20.1	0
_______196334	011	B	07/27/1963	08:00	27.9833	33.1328	0	65.0	0	BT	4	18.5	0
_______196334	011	B	07/27/1963	08:00	27.9833	33.1328	0	70.0	0	BT	4	17.6	0
_______196334	011	B	07/27/1963	08:00	27.9833	33.1328	0	80.0	0	BT	4	17.1	0
_______196334	011	B	07/27/1963	08:00	27.9833	33.1328	0	90.0	0	BT	4	16.9	0
_______196334	011	B	07/27/1963	08:00	27.9833	33.1328	0	95.0	0	BT	4	16.6	0
_______196334	011	B	07/27/1963	08:00	27.9833	33.1328	0	115.0	0	BT	4	16.1	0
_______196334	011	B	07/27/1963	08:00	27.9833	33.1328	0	150.0	0	BT	4	15.9	0
_______196334	011	B	07/27/1963	08:00	27.9833	33.1328	0	155.0	0	BT	4	15.6	0
_______196334	011	B	07/27/1963	08:00	27.9833	33.1328	0	185.0	0	BT	4	15.5	0
_______196334	012	B	07/27/1963	09:00	28.2333	33.0328	0	0.0	0	BT	4	25.5	0
_______196334	012	B	07/27/1963	09:00	28.2333	33.0328	0	10.0	0	BT	4	25.4	0
_______196334	012	B	07/27/1963	09:00	28.2333	33.0328	0	25.0	0	BT	4	25.3	0
_______196334	012	B	07/27/1963	09:00	28.2333	33.0328	0	30.0	0	BT	4	24.7	0
_______196334	012	B	07/27/1963	09:00	28.2333	33.0328	0	40.0	0	BT	4	20.9	0
_______196334	012	B	07/27/1963	09:00	28.2333	33.0328	0	45.0	0	BT	4	19.8	0
_______196334	012	B	07/27/1963	09:00	28.2333	33.0328	0	55.0	0	BT	4	19.0	0
_______196334	012	B	07/27/1963	09:00	28.2333	33.0328	0	60.0	0	BT	4	18.0	0
_______196334	012	B	07/27/1963	09:00	28.2333	33.0328	0	65.0	0	BT	4	17.5	0
_______196334	012	B	07/27/1963	09:00	28.2333	33.0328	0	80.0	0	BT	4	16.9	0
_______196334	012	B	07/27/1963	09:00	28.2333	33.0328	0	95.0	0	BT	4	16.7	0
_______196334	012	B	07/27/1963	09:00	28.2333	33.0328	0	100.0	0	BT	4	16.4	0
_______196334	012	B	07/27/1963	09:00	28.2333	33.0328	0	140.0	0	BT	4	15.9	0
_______196334	012	B	07/27/1963	09:00	28.2333	33.0328	0	160.0	0	BT	4	15.9	0
_______196334	012	B	07/27/1963	09:00	28.2333	33.0328	0	195.0	0	BT	4	15.4	0
_______196334	013	B	07/27/1963	12:36	28.8667	32.7500	0	0.0	0	BT	4	25.9	0
_______196334	013	B	07/27/1963	12:36	28.8667	32.7500	0	5.0	0	BT	4	25.9	0
_______196334	013	B	07/27/1963	12:36	28.8667	32.7500	0	20.0	0	BT	4	25.6	0
_______196334	013	B	07/27/1963	12:36	28.8667	32.7500	0	25.0	0	BT	4	24.6	0
_______196334	013	B	07/27/1963	12:36	28.8667	32.7500	0	35.0	0	BT	4	24.1	0
_______196334	013	B	07/27/1963	12:36	28.8667	32.7500	0	50.0	0	BT	4	19.5	0
_______196334	013	B	07/27/1963	12:36	28.8667	32.7500	0	65.0	0	BT	4	18.2	0
_______196334	013	B	07/27/1963	12:36	28.8667	32.7500	0	85.0	0	BT	4	17.0	0
_______196334	013	B	07/27/1963	12:36	28.8667	32.7500	0	95.0	0	BT	4	16.8	0
_______196334	013	B	07/27/1963	12:36	28.8667	32.7500	0	100.0	0	BT	4	16.4	0
_______196334	013	B	07/27/1963	12:36	28.8667	32.7500	0	110.0	0	BT	4	16.1	0
_______196334	013	B	07/27/1963	12:36	28.8667	32.7500	0	140.0	0	BT	4	15.6	0
_______196334	013	B	07/27/1963	12:36	28.8667	32.7500	0	170.0	0	BT	4	15.5	0
_______196334	013	B	07/27/1963	12:36	28.8667	32.7500	0	180.0	0	BT	4	15.2	0
_______196334	013	B	07/27/1963	12:36	28.8667	32.7500	0	200.0	0	BT	4	15.2	0
_______196335	001	B	10/17/1963	08:00	27.8500	34.6000	0	0.0	0	BT	4	23.0	0
_______196335	001	B	10/17/1963	08:00	27.8500	34.6000	0	20.0	0	BT	4	23.0	
_______196335	001	B	10/17/1963	08:00	27.8500	34.6000	0	22.0	0	BT	4	20.0	
_______196335	001	B	10/17/1963	08:00	27.8500	34.6000	0	24.0	0	BT	4	19.0	0
_______196335	001	B	10/17/1963	08:00	27.8500	34.6000	0	27.0	0	BT	4	18.3	0
_______196335	001	B	10/17/1963	08:00	27.8500	34.6000	0	46.0	0	BT	4	17.7	0
_______196335	001	B	10/17/1963	08:00	27.8500	34.6000	0	66.0	0	BT	4	15.9	0
_______196335	001	B	10/17/1963	08:00	27.8500	34.6000	0	90.0	0	BT	4	15.5	0
_______196335	001	B	10/17/1963	08:00	27.8500	34.6000	0	98.0	0	BT	4	15.5	0
_______196335	002	B	10/20/1963	06:00	29.5167	32.5000	0	0.0	0	BT	4	25.0	0
_______196335	002	B	10/20/1963	06:00	29.5167	32.5000	0	32.0	0	BT	4	25.0	0
_______196335	002	B	10/20/1963	06:00	29.5167	32.5000	0	48.0	0	BT	4	21.0	0
_______196335	002	B	10/20/1963	06:00	29.5167	32.5000	0	61.0	0	BT	4	19.1	0
_______196335	002	B	10/20/1963	06:00	29.5167	32.5000	0	75.0	0	BT	4	18.0	0
_______196335	002	B	10/20/1963	06:00	29.5167	32.5000	0	96.0	0	BT	4	17.1	0
_______196335	002	B	10/20/1963	06:00	29.5167	32.5000	0	135.0	0	BT	4	16.4	0
_______196335	003	B	10/20/1963	09:00	30.0000	32.0828	0	0.0	0	BT	4	26.0	0
_______196335	003	B	10/20/1963	09:00	30.0000	32.0828	0	25.0	0	BT	4	26.0	0
_______196335	003	B	10/20/1963	09:00	30.0000	32.0828	0	30.0	0	BT	4	26.2	0
_______196335	003	B	10/20/1963	09:00	30.0000	32.0828	0	34.0	0	BT	4	26.1	0
_______196335	003	B	10/20/1963	09:00	30.0000	32.0828	0	35.0	0	BT	4	25.7	0
_______196335	003	B	10/20/1963	09:00	30.0000	32.0828	0	38.0	0	BT	4	25.6	0
_______196335	003	B	10/20/1963	09:00	30.0000	32.0828	0	41.0	0	BT	4	23.9	0
_______196335	003	B	10/20/1963	09:00	30.0000	32.0828	0	51.0	0	BT	4	21.5	0
_______196335	003	B	10/20/1963	09:00	30.0000	32.0828	0	56.0	0	BT	4	21.0	0
_______196335	003	B	10/20/1963	09:00	30.0000	32.0828	0	58.0	0	BT	4	20.4	0
_______196335	003	B	10/20/1963	09:00	30.0000	32.0828	0	72.0	0	BT	4	18.5	0
_______196336	001	B	11/03/1963	11:00	26.1400	34.2800	0	0.0	0	BT	4	23.5	0
_______196336	001	B	11/03/1963	11:00	26.1400	34.2800	0	132.0	0	BT	4	23.0	0
_______196336	001	B	11/03/1963	11:00	26.1400	34.2800	0	138.0	0	BT	4	22.5	0
_______196336	001	B	11/03/1963	11:00	26.1400	34.2800	0	144.0	0	BT	4	18.7	0
_______196336	001	B	11/03/1963	11:00	26.1400	34.2800	0	150.0	0	BT	4	18.2	0
_______196336	001	B	11/03/1963	11:00	26.1400	34.2800	0	180.0	0	BT	4	16.8	0
_______196336	001	B	11/03/1963	11:00	26.1400	34.2800	0	210.0	0	BT	4	16.0	0
_______196336	001	B	11/03/1963	11:00	26.1400	34.2800	0	240.0	0	BT	4	15.7	0
_______196336	001	B	11/03/1963	11:00	26.1400	34.2800	0	270.0	0	BT	4	15.5	0
_______196336	002	B	11/03/1963	23:00	26.2500	34.5300	0	0.0	0	BT	4	20.6	0
_______196336	002	B	11/03/1963	23:00	26.2500	34.5300	0	60.0	0	BT	4	20.6	0
_______196336	002	B	11/03/1963	23:00	26.2500	34.5300	0	94.0	0	BT	4	20.4	0
_______196336	002	B	11/03/1963	23:00	26.2500	34.5300	0	102.0	0	BT	4	17.5	0
_______196336	002	B	11/03/1963	23:00	26.2500	34.5300	0	120.0	0	BT	4	16.9	0
_______196336	002	B	11/03/1963	23:00	26.2500	34.5300	0	150.0	0	BT	4	16.1	0
_______196336	002	B	11/03/1963	23:00	26.2500	34.5300	0	180.0	0	BT	4	15.8	0
_______196336	002	B	11/03/1963	23:00	26.2500	34.5300	0	210.0	0	BT	4	15.5	0
_______196336	002	B	11/03/1963	23:00	26.2500	34.5300	0	240.0	0	BT	4	15.4	0
_______196336	002	B	11/03/1963	23:00	26.2500	34.5300	0	270.0	0	BT	4	15.0	0
_______196336	003	B	11/04/1963	08:00	26.1400	34.2800	0	0.0	0	BT	4	23.2	0
_______196336	003	B	11/04/1963	08:00	26.1400	34.2800	0	120.0	0	BT	4	23.0	0
_______196336	003	B	11/04/1963	08:00	26.1400	34.2800	0	138.0	0	BT	4	22.5	
_______196336	003	B	11/04/1963	08:00	26.1400	34.2800	0	144.0	0	BT	4	18.3	
_______196336	003	B	11/04/1963	08:00	26.1400	34.2800	0	150.0	0	BT	4	17.9	0
_______196336	003	B	11/04/1963	08:00	26.1400	34.2800	0	180.0	0	BT	4	16.8	0
_______196336	003	B	11/04/1963	08:00	26.1400	34.2800	0	210.0	0	BT	4	16.2	0
_______196336	003	B	11/04/1963	08:00	26.1400	34.2800	0	240.0	0	BT	4	15.8	0
_______196336	003	B	11/04/1963	08:00	26.1400	34.2800	0	270.0	0	BT	4	15.5	0
_______196336	004	B	11/04/1963	15:00	26.1400	34.2800	0	0.0	0	BT	4	23.5	0
_______196336	004	B	11/04/1963	15:00	26.1400	34.2800	0	132.0	0	BT	4	23.0	0
_______196336	004	B	11/04/1963	15:00	26.1400	34.2800	0	138.0	0	BT	4	22.5	0
_______196336	004	B	11/04/1963	15:00	26.1400	34.2800	0	144.0	0	BT	4	19.5	0
_______196336	004	B	11/04/1963	15:00	26.1400	34.2800	0	150.0	0	BT	4	18.5	0
_______196336	004	B	11/04/1963	15:00	26.1400	34.2800	0	210.0	0	BT	4	16.3	0
_______196336	004	B	11/04/1963	15:00	26.1400	34.2800	0	240.0	0	BT	4	16.0	0
_______196336	004	B	11/04/1963	15:00	26.1400	34.2800	0	270.0	0	BT	4	15.6	0
_______196336	005	B	11/04/1963	19:00	26.1400	34.2800	0	0.0	0	BT	4	23.4	0
_______196336	005	B	11/04/1963	19:00	26.1400	34.2800	0	132.0	0	BT	4	23.1	0
_______196336	005	B	11/04/1963	19:00	26.1400	34.2800	0	150.0	0	BT	4	18.1	0
_______196336	005	B	11/04/1963	19:00	26.1400	34.2800	0	180.0	0	BT	4	16.8	0
_______196336	005	B	11/04/1963	19:00	26.1400	34.2800	0	210.0	0	BT	4	16.3	0
_______196336	005	B	11/04/1963	19:00	26.1400	34.2800	0	240.0	0	BT	4	16.2	0
_______196336	005	B	11/04/1963	19:00	26.1400	34.2800	0	270.0	0	BT	4	15.7	0
_______196336	006	B	11/04/1963	23:00	26.1400	34.2800	0	0.0	0	BT	4	23.3	0
_______196336	006	B	11/04/1963	23:00	26.1400	34.2800	0	126.0	0	BT	4	23.1	0
_______196336	006	B	11/04/1963	23:00	26.1400	34.2800	0	132.0	0	BT	4	22.8	0
_______196336	006	B	11/04/1963	23:00	26.1400	34.2800	0	144.0	0	BT	4	18.3	0
_______196336	006	B	11/04/1963	23:00	26.1400	34.2800	0	150.0	0	BT	4	17.7	0
_______196336	006	B	11/04/1963	23:00	26.1400	34.2800	0	180.0	0	BT	4	16.9	0
_______196336	006	B	11/04/1963	23:00	26.1400	34.2800	0	210.0	0	BT	4	16.3	0
_______196336	006	B	11/04/1963	23:00	26.1400	34.2800	0	240.0	0	BT	4	15.9	0
_______196336	006	B	11/04/1963	23:00	26.1400	34.2800	0	270.0	0	BT	4	15.6	0
_______196336	007	B	11/05/1963	03:00	26.1400	34.2800	0	0.0	0	BT	4	23.3	0
_______196336	007	B	11/05/1963	03:00	26.1400	34.2800	0	132.0	0	BT	4	23.1	0
_______196336	007	B	11/05/1963	03:00	26.1400	34.2800	0	144.0	0	BT	4	18.7	0
_______196336	007	B	11/05/1963	03:00	26.1400	34.2800	0	150.0	0	BT	4	18.2	0
_______196336	007	B	11/05/1963	03:00	26.1400	34.2800	0	180.0	0	BT	4	16.8	0
_______196336	007	B	11/05/1963	03:00	26.1400	34.2800	0	210.0	0	BT	4	16.2	0
_______196336	007	B	11/05/1963	03:00	26.1400	34.2800	0	240.0	0	BT	4	15.8	0
_______196336	007	B	11/05/1963	03:00	26.1400	34.2800	0	270.0	0	BT	4	15.6	0
_______196336	008	B	11/05/1963	07:00	26.1400	34.2800	0	0.0	0	BT	4	24.3	0
_______196336	008	B	11/05/1963	07:00	26.1400	34.2800	0	120.0	0	BT	4	24.2	0
_______196336	008	B	11/05/1963	07:00	26.1400	34.2800	0	132.0	0	BT	4	24.0	0
_______196336	008	B	11/05/1963	07:00	26.1400	34.2800	0	150.0	0	BT	4	19.0	0
_______196336	008	B	11/05/1963	07:00	26.1400	34.2800	0	180.0	0	BT	4	17.7	0
_______196336	008	B	11/05/1963	07:00	26.1400	34.2800	0	210.0	0	BT	4	17.1	0
_______196336	008	B	11/05/1963	07:00	26.1400	34.2800	0	240.0	0	BT	4	16.8	0
_______196336	008	B	11/05/1963	07:00	26.1400	34.2800	0	270.0	0	BT	4	16.5	0
_______196336	009	B	11/05/1963	14:00	25.5700	33.5900	0	0.0	0	BT	4	23.5	0
_______196336	009	B	11/05/1963	14:00	25.5700	33.5900	0	36.0	0	BT	4	23.4	0
_______196336	009	B	11/05/1963	14:00	25.5700	33.5900	0	60.0	0	BT	4	23.0	0
_______196336	009	B	11/05/1963	14:00	25.5700	33.5900	0	90.0	0	BT	4	22.4	0
_______196336	009	B	11/05/1963	14:00	25.5700	33.5900	0	120.0	0	BT	4	22.2	0
_______196336	009	B	11/05/1963	14:00	25.5700	33.5900	0	138.0	0	BT	4	18.5	0
_______196336	009	B	11/05/1963	14:00	25.5700	33.5900	0	150.0	0	BT	4	17.7	0
_______196336	009	B	11/05/1963	14:00	25.5700	33.5900	0	180.0	0	BT	4	16.9	0
_______196336	009	B	11/05/1963	14:00	25.5700	33.5900	0	210.0	0	BT	4	16.3	0
_______196336	009	B	11/05/1963	14:00	25.5700	33.5900	0	240.0	0	BT	4	15.9	0
_______196336	009	B	11/05/1963	14:00	25.5700	33.5900	0	270.0	0	BT	4	15.5	0
_______196336	010	B	11/06/1963	11:00	25.5200	33.3000	0	0.0	0	BT	4	23.700	0
_______196336	010	B	11/06/1963	11:00	25.5200	33.3000	0	60.0	0	BT	4	23.600	0
_______196336	010	B	11/06/1963	11:00	25.5200	33.3000	0	72.0	0	BT	4	19.000	0
_______196336	010	B	11/06/1963	11:00	25.5200	33.3000	0	90.0	0	BT	4	18.000	0
_______196336	010	B	11/06/1963	11:00	25.5200	33.3000	0	120.0	0	BT	4	17.500	0
_______196336	010	B	11/06/1963	11:00	25.5200	33.3000	0	150.0	0	BT	4	16.600	0
_______196336	010	B	11/06/1963	11:00	25.5200	33.3000	0	180.0	0	BT	4	16.400	0
_______196336	010	B	11/06/1963	11:00	25.5200	33.3000	0	210.0	0	BT	4	16.299	0
_______196336	010	B	11/06/1963	11:00	25.5200	33.3000	0	240.0	0	BT	4	16.100	0
_______196336	010	B	11/06/1963	11:00	25.5200	33.3000	0	270.0	0	BT	4	15.700	0
_______196336	011	B	11/07/1963	10:00	25.4100	32.5700	0	0.0	0	BT	4	23.6	0
_______196336	011	B	11/07/1963	10:00	25.4100	32.5700	0	66.0	0	BT	4	23.5	0
_______196336	011	B	11/07/1963	10:00	25.4100	32.5700	0	72.0	0	BT	4	23.3	0
_______196336	011	B	11/07/1963	10:00	25.4100	32.5700	0	90.0	0	BT	4	18.3	0
_______196336	011	B	11/07/1963	10:00	25.4100	32.5700	0	120.0	0	BT	4	17.3	0
_______196336	011	B	11/07/1963	10:00	25.4100	32.5700	0	150.0	0	BT	4	17.0	0
_______196336	011	B	11/07/1963	10:00	25.4100	32.5700	0	180.0	0	BT	4	16.7	0
_______196336	011	B	11/07/1963	10:00	25.4100	32.5700	0	210.0	0	BT	4	16.4	0
_______196336	011	B	11/07/1963	10:00	25.4100	32.5700	0	240.0	0	BT	4	16.2	0
_______196336	011	B	11/07/1963	10:00	25.4100	32.5700	0	270.0	0	BT	4	15.9	0
_______196336	012	B	11/08/1963	08:00	25.3500	32.2100	0	0.0	0	BT	4	23.1	0
_______196336	012	B	11/08/1963	08:00	25.3500	32.2100	0	42.0	0	BT	4	23.1	0
_______196336	012	B	11/08/1963	08:00	25.3500	32.2100	0	60.0	0	BT	4	21.2	0
_______196336	012	B	11/08/1963	08:00	25.3500	32.2100	0	90.0	0	BT	4	17.6	0
_______196336	012	B	11/08/1963	08:00	25.3500	32.2100	0	120.0	0	BT	4	16.7	0
_______196336	012	B	11/08/1963	08:00	25.3500	32.2100	0	150.0	0	BT	4	16.4	0
_______196336	012	B	11/08/1963	08:00	25.3500	32.2100	0	180.0	0	BT	4	16.0	0
_______196336	012	B	11/08/1963	08:00	25.3500	32.2100	0	210.0	0	BT	4	15.7	0
_______196336	012	B	11/08/1963	08:00	25.3500	32.2100	0	240.0	0	BT	4	15.3	0
_______196336	012	B	11/08/1963	08:00	25.3500	32.2100	0	270.0	0	BT	4	15.1	0
_______196336	013	B	11/08/1963	23:00	25.2600	32.1400	0	0.0	0	BT	4	22.7	0
_______196336	013	B	11/08/1963	23:00	25.2600	32.1400	0	72.0	0	BT	4	22.8	0
_______196336	013	B	11/08/1963	23:00	25.2600	32.1400	0	90.0	0	BT	4	20.0	0
_______196336	013	B	11/08/1963	23:00	25.2600	32.1400	0	120.0	0	BT	4	17.0	0
_______196336	013	B	11/08/1963	23:00	25.2600	32.1400	0	150.0	0	BT	4	16.4	0
_______196336	013	B	11/08/1963	23:00	25.2600	32.1400	0	180.0	0	BT	4	16.1	0
_______196336	013	B	11/08/1963	23:00	25.2600	32.1400	0	210.0	0	BT	4	15.8	0
_______196336	013	B	11/08/1963	23:00	25.2600	32.1400	0	240.0	0	BT	4	15.5	0
_______196336	013	B	11/08/1963	23:00	25.2600	32.1400	0	270.0	0	BT	4	15.2	0
_______196336	014	B	11/09/1963	05:00	25.1900	32.0200	0	0.0	0	BT	4	22.8	0
_______196336	015	B	11/10/1963	02:00	26.5800	31.3000	0	0.0	0	BT	8	23.3	0
_______196336	015	B	11/10/1963	02:00	26.5800	31.3000	0	48.0	0	BT	8	23.2	0
_______196336	015	B	11/10/1963	02:00	26.5800	31.3000	0	54.0	0	BT	8	23.1	0
_______196336	015	B	11/10/1963	02:00	26.5800	31.3000	0	60.0	0	BT	8	21.0	0
_______196336	015	B	11/10/1963	02:00	26.5800	31.3000	0	72.0	0	BT	8	18.6	0
_______196336	015	B	11/10/1963	02:00	26.5800	31.3000	0	90.0	0	BT	8	17.7	0
_______196336	015	B	11/10/1963	02:00	26.5800	31.3000	0	120.0	0	BT	8	17.0	0
_______196336	015	B	11/10/1963	02:00	26.5800	31.3000	0	150.0	0	BT	8	16.4	0
_______196336	015	B	11/10/1963	02:00	26.5800	31.3000	0	180.0	0	BT	8	15.9	0
_______196336	015	B	11/10/1963	02:00	26.5800	31.3000	0	210.0	0	BT	8	15.2	0
_______196336	015	B	11/10/1963	02:00	26.5800	31.3000	0	240.0	0	BT	8	14.9	0
_______196336	015	B	11/10/1963	02:00	26.5800	31.3000	0	270.0	0	BT	8	14.7	0
_______196336	016	B	11/10/1963	06:00	27.0300	31.3800	0	0.0	0	BT	8	23.2	0
_______196336	016	B	11/10/1963	06:00	27.0300	31.3800	0	54.0	0	BT	8	23.2	0
_______196336	016	B	11/10/1963	06:00	27.0300	31.3800	0	58.0	0	BT	8	23.1	
_______196336	016	B	11/10/1963	06:00	27.0300	31.3800	0	60.0	0	BT	8	21.0	
_______196336	016	B	11/10/1963	06:00	27.0300	31.3800	0	78.0	0	BT	8	18.2	0
_______196336	016	B	11/10/1963	06:00	27.0300	31.3800	0	90.0	0	BT	8	17.5	0
_______196336	016	B	11/10/1963	06:00	27.0300	31.3800	0	120.0	0	BT	8	17.0	0
_______196336	016	B	11/10/1963	06:00	27.0300	31.3800	0	150.0	0	BT	8	16.8	0
_______196336	016	B	11/10/1963	06:00	27.0300	31.3800	0	180.0	0	BT	8	16.3	0
_______196336	016	B	11/10/1963	06:00	27.0300	31.3800	0	210.0	0	BT	8	15.9	0
_______196336	016	B	11/10/1963	06:00	27.0300	31.3800	0	240.0	0	BT	8	15.5	0
_______196336	016	B	11/10/1963	06:00	27.0300	31.3800	0	270.0	0	BT	8	15.2	0
_______196336	017	B	11/10/1963	17:00	27.2200	32.4200	0	0.0	0	BT	4	23.3	0
_______196336	017	B	11/10/1963	17:00	27.2200	32.4200	0	78.0	0	BT	4	23.1	0
_______196336	017	B	11/10/1963	17:00	27.2200	32.4200	0	80.0	0	BT	4	23.0	0
_______196336	017	B	11/10/1963	17:00	27.2200	32.4200	0	90.0	0	BT	4	19.0	0
_______196336	017	B	11/10/1963	17:00	27.2200	32.4200	0	120.0	0	BT	4	18.0	0
_______196336	017	B	11/10/1963	17:00	27.2200	32.4200	0	150.0	0	BT	4	17.0	0
_______196337	001	B	12/16/1963	05:00	29.4333	32.2169	0	0.0	0	BT	4	21.0	0
_______196337	001	B	12/16/1963	05:00	29.4333	32.2169	0	11.0	0	BT	4	20.9	0
_______196337	001	B	12/16/1963	05:00	29.4333	32.2169	0	68.0	0	BT	4	20.9	0
_______196337	001	B	12/16/1963	05:00	29.4333	32.2169	0	87.0	0	BT	4	20.4	0
_______196337	001	B	12/16/1963	05:00	29.4333	32.2169	0	98.0	0	BT	4	18.2	0
_______196337	001	B	12/16/1963	05:00	29.4333	32.2169	0	106.0	0	BT	4	18.2	0
_______196337	002	B	12/16/1963	07:00	29.1500	32.4500	0	0.0	0	BT	4	20.0	0
_______196337	002	B	12/16/1963	07:00	29.1500	32.4500	0	39.0	0	BT	4	20.0	0
_______196337	002	B	12/16/1963	07:00	29.1500	32.4500	0	55.0	0	BT	4	19.6	0
_______196337	002	B	12/16/1963	07:00	29.1500	32.4500	0	72.0	0	BT	4	18.5	0
_______196337	002	B	12/16/1963	07:00	29.1500	32.4500	0	97.0	0	BT	4	18.5	0
_______196337	002	B	12/16/1963	07:00	29.1500	32.4500	0	105.0	0	BT	4	18.0	0
_______196337	002	B	12/16/1963	07:00	29.1500	32.4500	0	115.0	0	BT	4	16.1	0
_______196337	003	B	12/16/1963	16:00	26.5000	33.2500	0	0.0	0	BT	4	20.5	0
_______196337	003	B	12/16/1963	16:00	26.5000	33.2500	0	12.0	0	BT	4	20.5	0
_______196337	003	B	12/16/1963	16:00	26.5000	33.2500	0	36.0	0	BT	4	20.3	0
_______196337	003	B	12/16/1963	16:00	26.5000	33.2500	0	73.0	0	BT	4	20.3	0
_______196337	003	B	12/16/1963	16:00	26.5000	33.2500	0	79.0	0	BT	4	17.8	0
_______196438	001	B	03/16/1964	02:00	28.0833	35.0000	0	0.0	0	BT	4	14.9	0
_______196438	001	B	03/16/1964	02:00	28.0833	35.0000	0	130.0	0	BT	4	14.8	0
_______196438	002	B	03/17/1964	05:18	29.5833	33.7000	0	0.0	0	BT	4	16.4	0
_______196438	002	B	03/17/1964	05:18	29.5833	33.7000	0	10.0	0	BT	4	16.4	0
_______196438	002	B	03/17/1964	05:18	29.5833	33.7000	0	15.0	0	BT	4	16.5	0
_______196438	002	B	03/17/1964	05:18	29.5833	33.7000	0	30.0	0	BT	4	16.2	0
_______196438	002	B	03/17/1964	05:18	29.5833	33.7000	0	50.0	0	BT	4	16.2	0
_______196438	002	B	03/17/1964	05:18	29.5833	33.7000	0	55.0	0	BT	4	16.1	0
_______196438	002	B	03/17/1964	05:18	29.5833	33.7000	0	60.0	0	BT	4	16.2	0
_______196438	002	B	03/17/1964	05:18	29.5833	33.7000	0	65.0	0	BT	4	16.1	0
_______196438	002	B	03/17/1964	05:18	29.5833	33.7000	0	85.0	0	BT	4	16.1	0
_______196438	002	B	03/17/1964	05:18	29.5833	33.7000	0	95.0	0	BT	4	15.9	0
_______196438	002	B	03/17/1964	05:18	29.5833	33.7000	0	105.0	0	BT	4	16.0	0
_______196438	002	B	03/17/1964	05:18	29.5833	33.7000	0	110.0	0	BT	4	15.9	0
_______196439	001	B	03/24/1964	06:00	27.4000	33.4000	0	0.0	0	BT	4	17.8	0
_______196439	001	B	03/24/1964	06:00	27.4000	33.4000	0	46.0	0	BT	4	17.8	0
_______196440	001	B	06/04/1964	18:00	29.1000	33.0000	0	0.0	0	BT	4	22.8	0
_______196440	001	B	06/04/1964	18:00	29.1000	33.0000	0	15.0	0	BT	4	22.2	0
_______196440	001	B	06/04/1964	18:00	29.1000	33.0000	0	67.0	0	BT	4	18.3	0
_______196441	001	B	07/30/1964	06:00	25.6000	33.3669	0	0.0	0	BT	4	25.3	0
_______196441	001	B	07/30/1964	06:00	25.6000	33.3669	0	14.0	0	BT	4	25.2	
_______196441	001	B	07/30/1964	06:00	25.6000	33.3669	0	18.0	0	BT	4	22.0	
_______196441	001	B	07/30/1964	06:00	25.6000	33.3669	0	22.0	0	BT	4	19.1	
_______196441	001	B	07/30/1964	06:00	25.6000	33.3669	0	40.0	0	BT	4	17.5	0
_______196441	001	B	07/30/1964	06:00	25.6000	33.3669	0	60.0	0	BT	4	17.1	0
_______196441	001	B	07/30/1964	06:00	25.6000	33.3669	0	86.0	0	BT	4	16.2	0
_______196441	001	B	07/30/1964	06:00	25.6000	33.3669	0	140.0	0	BT	4	15.7	0
_______196441	001	B	07/30/1964	06:00	25.6000	33.3669	0	162.0	0	BT	4	15.3	0
_______196441	001	B	07/30/1964	06:00	25.6000	33.3669	0	235.0	0	BT	4	15.0	0
_______196441	001	B	07/30/1964	06:00	25.6000	33.3669	0	290.0	0	BT	4	15.0	0
_______196441	002	B	07/30/1964	10:00	26.9333	33.0169	0	0.0	0	BT	4	25.0	0
_______196441	002	B	07/30/1964	10:00	26.9333	33.0169	0	10.0	0	BT	4	24.6	0
_______196441	002	B	07/30/1964	10:00	26.9333	33.0169	0	20.0	0	BT	4	23.6	0
_______196441	002	B	07/30/1964	10:00	26.9333	33.0169	0	33.0	0	BT	4	23.0	0
_______196441	002	B	07/30/1964	10:00	26.9333	33.0169	0	54.0	0	BT	4	20.8	0
_______196441	003	B	07/30/1964	14:00	27.6667	32.8328	0	0.0	0	BT	4	26.0	0
_______196441	003	B	07/30/1964	14:00	27.6667	32.8328	0	10.0	0	BT	4	26.0	0
_______196441	003	B	07/30/1964	14:00	27.6667	32.8328	0	12.0	0	BT	4	25.7	0
_______196441	003	B	07/30/1964	14:00	27.6667	32.8328	0	20.0	0	BT	4	25.7	0
_______196441	003	B	07/30/1964	14:00	27.6667	32.8328	0	26.0	0	BT	4	23.4	0
_______196441	003	B	07/30/1964	14:00	27.6667	32.8328	0	32.0	0	BT	4	23.1	0
_______196441	003	B	07/30/1964	14:00	27.6667	32.8328	0	38.0	0	BT	4	21.0	0
_______196441	003	B	07/30/1964	14:00	27.6667	32.8328	0	42.0	0	BT	4	20.0	0
_______196441	003	B	07/30/1964	14:00	27.6667	32.8328	0	70.0	0	BT	4	18.0	0
_______196441	003	B	07/30/1964	14:00	27.6667	32.8328	0	150.0	0	BT	4	16.0	0
_______196441	003	B	07/30/1964	14:00	27.6667	32.8328	0	290.0	0	BT	4	15.0	0
_______196441	004	B	07/30/1964	18:00	28.9333	32.5669	0	0.0	0	BT	4	25.6	0
_______196441	004	B	07/30/1964	18:00	28.9333	32.5669	0	10.0	0	BT	4	25.0	0
_______196441	004	B	07/30/1964	18:00	28.9333	32.5669	0	15.0	0	BT	4	24.3	0
_______196441	004	B	07/30/1964	18:00	28.9333	32.5669	0	32.0	0	BT	4	23.4	0
_______196441	004	B	07/30/1964	18:00	28.9333	32.5669	0	55.0	0	BT	4	21.3	0
_______196441	004	B	07/30/1964	18:00	28.9333	32.5669	0	58.0	0	BT	4	20.7	0
_______196441	004	B	07/30/1964	18:00	28.9333	32.5669	0	70.0	0	BT	4	18.8	0
_______196441	004	B	07/30/1964	18:00	28.9333	32.5669	0	87.0	0	BT	4	17.8	0
_______196441	004	B	07/30/1964	18:00	28.9333	32.5669	0	103.0	0	BT	4	16.3	0
_______196441	004	B	07/30/1964	18:00	28.9333	32.5669	0	116.0	0	BT	4	16.3	0
_______196441	005	B	07/31/1964	22:00	29.9333	32.3328	0	0.0	0	BT	4	25.0	0
_______196441	005	B	07/31/1964	22:00	29.9333	32.3328	0	28.0	0	BT	4	24.9	0
_______196441	005	B	07/31/1964	22:00	29.9333	32.3328	0	32.0	0	BT	4	24.1	0
_______196441	005	B	07/31/1964	22:00	29.9333	32.3328	0	44.0	0	BT	4	23.7	0
_______196441	005	B	07/31/1964	22:00	29.9333	32.3328	0	48.0	0	BT	4	21.2	0
_______196441	005	B	07/31/1964	22:00	29.9333	32.3328	0	52.0	0	BT	4	19.8	0
_______196441	005	B	07/31/1964	22:00	29.9333	32.3328	0	84.0	0	BT	4	17.5	0
_______196441	005	B	07/31/1964	22:00	29.9333	32.3328	0	95.0	0	BT	4	17.5	0
_______196441	005	B	07/31/1964	22:00	29.9333	32.3328	0	100.0	0	BT	4	17.3	0
_______196441	005	B	07/31/1964	22:00	29.9333	32.3328	0	135.0	0	BT	4	17.1	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	0.0	0	BT	4	22.600	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	5.0	0	BT	4	22.600	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	10.0	0	BT	4	22.600	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	15.0	0	BT	4	22.400	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	20.0	0	BT	4	22.200	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	25.0	0	BT	4	21.000	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	30.0	0	BT	4	18.900	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	35.0	0	BT	4	17.800	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	40.0	0	BT	4	17.100	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	45.0	0	BT	4	16.700	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	50.0	0	BT	4	16.299	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	55.0	0	BT	4	16.100	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	60.0	0	BT	4	15.900	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	65.0	0	BT	4	15.700	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	70.0	0	BT	4	15.600	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	75.0	0	BT	4	15.300	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	80.0	0	BT	4	15.100	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	85.0	0	BT	4	14.900	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	90.0	0	BT	4	14.800	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	95.0	0	BT	4	14.700	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	100.0	0	BT	4	14.500	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	105.0	0	BT	4	14.400	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	110.0	0	BT	4	14.400	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	115.0	0	BT	4	14.400	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	120.0	0	BT	4	14.400	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	125.0	0	BT	4	14.400	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	130.0	0	BT	4	14.300	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	135.0	0	BT	4	14.300	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	140.0	0	BT	4	14.300	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	145.0	0	BT	4	14.300	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	150.0	0	BT	4	14.200	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	155.0	0	BT	4	14.200	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	160.0	0	BT	4	14.200	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	165.0	0	BT	4	14.200	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	170.0	0	BT	4	14.100	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	175.0	0	BT	4	14.100	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	180.0	0	BT	4	14.100	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	185.0	0	BT	4	14.100	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	190.0	0	BT	4	14.000	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	195.0	0	BT	4	14.000	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	200.0	0	BT	4	13.900	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	205.0	0	BT	4	13.900	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	210.0	0	BT	4	13.900	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	215.0	0	BT	4	13.900	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	220.0	0	BT	4	13.800	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	225.0	0	BT	4	13.800	0
_______196442	001	B	08/16/1964	04:15	28.4169	34.1169	0	230.0	0	BT	4	13.800	0
_______196442	002	B	08/18/1964	09:00	29.5333	34.0328	0	0.0	0	BT	4	24.1	0
_______196442	002	B	08/18/1964	09:00	29.5333	34.0328	0	5.0	0	BT	4	24.1	0
_______196442	002	B	08/18/1964	09:00	29.5333	34.0328	0	10.0	0	BT	4	24.0	0
_______196442	002	B	08/18/1964	09:00	29.5333	34.0328	0	25.0	0	BT	4	24.0	0
_______196442	002	B	08/18/1964	09:00	29.5333	34.0328	0	30.0	0	BT	4	23.9	0
_______196442	002	B	08/18/1964	09:00	29.5333	34.0328	0	35.0	0	BT	4	23.7	0
_______196442	002	B	08/18/1964	09:00	29.5333	34.0328	0	40.0	0	BT	4	23.3	0
_______196442	002	B	08/18/1964	09:00	29.5333	34.0328	0	45.0	0	BT	4	22.6	0
_______196442	002	B	08/18/1964	09:00	29.5333	34.0328	0	50.0	0	BT	4	21.1	0
_______196442	002	B	08/18/1964	09:00	29.5333	34.0328	0	60.0	0	BT	4	18.9	0
_______196442	002	B	08/18/1964	09:00	29.5333	34.0328	0	70.0	0	BT	4	18.0	0
_______196442	002	B	08/18/1964	09:00	29.5333	34.0328	0	100.0	0	BT	4	16.4	0
_______196442	002	B	08/18/1964	09:00	29.5333	34.0328	0	135.0	0	BT	4	15.7	0
_______196442	003	B	08/19/1964	00:00	29.6667	33.5000	0	0.0	0	BT	4	25.1	0
_______196442	003	B	08/19/1964	00:00	29.6667	33.5000	0	15.0	0	BT	4	25.1	0
_______196442	003	B	08/19/1964	00:00	29.6667	33.5000	0	20.0	0	BT	4	24.8	
_______196442	003	B	08/19/1964	00:00	29.6667	33.5000	0	25.0	0	BT	4	20.4	
_______196442	003	B	08/19/1964	00:00	29.6667	33.5000	0	35.0	0	BT	4	19.7	0
_______196442	003	B	08/19/1964	00:00	29.6667	33.5000	0	50.0	0	BT	4	19.1	0
_______196442	003	B	08/19/1964	00:00	29.6667	33.5000	0	60.0	0	BT	4	18.6	0
_______196442	003	B	08/19/1964	00:00	29.6667	33.5000	0	80.0	0	BT	4	17.9	0
_______196442	003	B	08/19/1964	00:00	29.6667	33.5000	0	115.0	0	BT	4	17.4	0
_______196442	003	B	08/19/1964	00:00	29.6667	33.5000	0	180.0	0	BT	4	17.3	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	0.0	0	BT	4	24.1	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	5.0	0	BT	4	24.1	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	10.0	0	BT	4	24.1	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	15.0	0	BT	4	24.1	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	20.0	0	BT	4	23.9	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	25.0	0	BT	4	23.8	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	30.0	0	BT	4	23.7	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	35.0	0	BT	4	23.3	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	40.0	0	BT	4	22.9	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	45.0	0	BT	4	22.4	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	50.0	0	BT	4	21.2	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	55.0	0	BT	4	20.0	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	60.0	0	BT	4	19.0	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	65.0	0	BT	4	18.6	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	70.0	0	BT	4	18.2	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	75.0	0	BT	4	17.9	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	80.0	0	BT	4	17.6	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	85.0	0	BT	4	17.4	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	90.0	0	BT	4	17.2	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	95.0	0	BT	4	17.0	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	100.0	0	BT	4	16.7	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	105.0	0	BT	4	16.4	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	110.0	0	BT	4	16.2	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	115.0	0	BT	4	16.1	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	120.0	0	BT	4	15.9	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	125.0	0	BT	4	15.8	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	130.0	0	BT	4	15.7	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	135.0	0	BT	4	15.6	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	140.0	0	BT	4	15.5	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	145.0	0	BT	4	15.4	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	150.0	0	BT	4	15.3	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	155.0	0	BT	4	15.3	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	160.0	0	BT	4	15.2	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	165.0	0	BT	4	15.1	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	170.0	0	BT	4	15.1	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	175.0	0	BT	4	14.9	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	180.0	0	BT	4	14.9	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	185.0	0	BT	4	14.8	0
_______196442	004	B	08/22/1964	00:01	29.8169	33.9500	0	190.0	0	BT	4	14.7	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	0.0	0	BT	4	24.000	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	5.0	0	BT	4	24.000	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	10.0	0	BT	4	24.000	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	15.0	0	BT	4	24.000	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	20.0	0	BT	4	23.900	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	25.0	0	BT	4	23.700	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	30.0	0	BT	4	23.600	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	35.0	0	BT	4	22.700	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	40.0	0	BT	4	20.400	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	45.0	0	BT	4	19.000	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	50.0	0	BT	4	18.200	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	55.0	0	BT	4	17.700	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	60.0	0	BT	4	17.600	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	65.0	0	BT	4	17.400	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	70.0	0	BT	4	17.100	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	75.0	0	BT	4	16.900	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	80.0	0	BT	4	16.800	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	85.0	0	BT	4	16.500	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	90.0	0	BT	4	16.299	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	95.0	0	BT	4	16.100	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	100.0	0	BT	4	16.000	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	105.0	0	BT	4	15.900	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	110.0	0	BT	4	15.900	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	115.0	0	BT	4	15.800	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	120.0	0	BT	4	15.600	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	125.0	0	BT	4	15.400	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	130.0	0	BT	4	15.300	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	135.0	0	BT	4	15.300	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	140.0	0	BT	4	15.200	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	145.0	0	BT	4	15.100	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	150.0	0	BT	4	15.100	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	155.0	0	BT	4	15.000	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	160.0	0	BT	4	14.900	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	165.0	0	BT	4	14.900	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	170.0	0	BT	4	14.800	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	175.0	0	BT	4	14.800	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	180.0	0	BT	4	14.700	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	185.0	0	BT	4	14.700	0
_______196442	005	B	08/22/1964	02:00	29.5000	34.0669	0	190.0	0	BT	4	14.600	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	0.0	0	BT	4	23.600	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	5.0	0	BT	4	23.600	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	10.0	0	BT	4	23.600	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	15.0	0	BT	4	23.600	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	20.0	0	BT	4	23.400	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	25.0	0	BT	4	23.400	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	30.0	0	BT	4	23.300	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	35.0	0	BT	4	21.800	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	40.0	0	BT	4	20.100	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	45.0	0	BT	4	19.100	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	50.0	0	BT	4	18.600	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	55.0	0	BT	4	18.200	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	60.0	0	BT	4	17.900	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	65.0	0	BT	4	17.600	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	70.0	0	BT	4	17.300	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	75.0	0	BT	4	17.000	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	80.0	0	BT	4	16.700	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	85.0	0	BT	4	16.600	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	90.0	0	BT	4	16.400	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	95.0	0	BT	4	16.299	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	100.0	0	BT	4	16.200	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	105.0	0	BT	4	16.100	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	110.0	0	BT	4	15.900	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	115.0	0	BT	4	15.800	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	120.0	0	BT	4	15.700	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	125.0	0	BT	4	15.600	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	130.0	0	BT	4	15.400	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	135.0	0	BT	4	15.400	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	140.0	0	BT	4	15.300	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	145.0	0	BT	4	15.200	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	150.0	0	BT	4	15.100	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	155.0	0	BT	4	15.100	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	160.0	0	BT	4	14.900	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	165.0	0	BT	4	14.900	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	170.0	0	BT	4	14.800	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	175.0	0	BT	4	14.700	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	180.0	0	BT	4	14.700	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	185.0	0	BT	4	14.600	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	190.0	0	BT	4	14.600	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	195.0	0	BT	4	14.600	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	200.0	0	BT	4	14.500	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	205.0	0	BT	4	14.500	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	210.0	0	BT	4	14.400	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	215.0	0	BT	4	14.400	0
_______196442	006	B	08/22/1964	04:00	29.3000	34.0319	0	220.0	0	BT	4	14.400	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	0.0	0	BT	4	24.100	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	5.0	0	BT	4	24.100	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	10.0	0	BT	4	24.100	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	15.0	0	BT	4	24.100	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	20.0	0	BT	4	24.100	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	25.0	0	BT	4	24.000	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	30.0	0	BT	4	23.900	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	35.0	0	BT	4	23.500	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	40.0	0	BT	4	22.800	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	45.0	0	BT	4	21.000	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	50.0	0	BT	4	19.900	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	55.0	0	BT	4	19.100	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	60.0	0	BT	4	18.600	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	65.0	0	BT	4	18.300	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	70.0	0	BT	4	18.100	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	75.0	0	BT	4	17.800	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	80.0	0	BT	4	17.500	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	85.0	0	BT	4	17.300	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	90.0	0	BT	4	17.100	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	95.0	0	BT	4	16.800	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	100.0	0	BT	4	16.600	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	105.0	0	BT	4	16.400	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	110.0	0	BT	4	16.299	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	115.0	0	BT	4	16.100	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	120.0	0	BT	4	15.900	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	125.0	0	BT	4	15.800	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	130.0	0	BT	4	15.700	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	135.0	0	BT	4	15.600	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	140.0	0	BT	4	15.500	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	145.0	0	BT	4	15.400	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	150.0	0	BT	4	15.300	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	155.0	0	BT	4	15.300	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	160.0	0	BT	4	15.300	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	165.0	0	BT	4	15.200	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	170.0	0	BT	4	15.200	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	175.0	0	BT	4	15.100	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	180.0	0	BT	4	14.900	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	185.0	0	BT	4	14.800	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	190.0	0	BT	4	14.800	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	195.0	0	BT	4	14.700	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	200.0	0	BT	4	14.700	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	205.0	0	BT	4	14.600	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	210.0	0	BT	4	14.600	0
_______196442	007	B	08/22/1964	06:00	29.2669	34.0000	0	215.0	0	BT	4	14.600	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	0.0	0	BT	4	24.200	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	5.0	0	BT	4	24.200	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	10.0	0	BT	4	24.200	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	15.0	0	BT	4	24.200	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	20.0	0	BT	4	24.100	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	25.0	0	BT	4	24.000	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	30.0	0	BT	4	23.900	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	35.0	0	BT	4	23.200	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	40.0	0	BT	4	20.900	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	45.0	0	BT	4	19.800	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	50.0	0	BT	4	19.200	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	55.0	0	BT	4	18.600	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	60.0	0	BT	4	18.200	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	65.0	0	BT	4	18.000	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	70.0	0	BT	4	17.800	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	75.0	0	BT	4	17.400	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	80.0	0	BT	4	17.200	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	85.0	0	BT	4	16.800	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	90.0	0	BT	4	16.600	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	95.0	0	BT	4	16.400	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	100.0	0	BT	4	16.299	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	105.0	0	BT	4	16.200	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	110.0	0	BT	4	16.100	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	115.0	0	BT	4	16.000	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	120.0	0	BT	4	15.900	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	125.0	0	BT	4	15.900	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	130.0	0	BT	4	15.800	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	135.0	0	BT	4	15.700	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	140.0	0	BT	4	15.600	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	145.0	0	BT	4	15.600	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	150.0	0	BT	4	15.500	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	155.0	0	BT	4	15.400	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	160.0	0	BT	4	15.300	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	165.0	0	BT	4	15.300	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	170.0	0	BT	4	15.200	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	175.0	0	BT	4	15.100	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	180.0	0	BT	4	15.000	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	185.0	0	BT	4	14.900	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	190.0	0	BT	4	14.900	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	195.0	0	BT	4	14.800	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	200.0	0	BT	4	14.700	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	205.0	0	BT	4	14.700	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	210.0	0	BT	4	14.600	0
_______196442	008	B	08/22/1964	06:19	29.3000	33.9669	0	215.0	0	BT	4	14.600	0
_______196442	009	B	08/24/1964	05:30	29.3500	33.2000	0	0.0	0	BT	4	25.4	0
_______196442	009	B	08/24/1964	05:30	29.3500	33.2000	0	5.0	0	BT	4	25.4	0
_______196442	009	B	08/24/1964	05:30	29.3500	33.2000	0	10.0	0	BT	4	25.1	0
_______196442	009	B	08/24/1964	05:30	29.3500	33.2000	0	15.0	0	BT	4	25.1	0
_______196442	009	B	08/24/1964	05:30	29.3500	33.2000	0	20.0	0	BT	4	24.6	0
_______196442	009	B	08/24/1964	05:30	29.3500	33.2000	0	25.0	0	BT	4	22.4	0
_______196442	009	B	08/24/1964	05:30	29.3500	33.2000	0	35.0	0	BT	4	20.6	0
_______196442	009	B	08/24/1964	05:30	29.3500	33.2000	0	50.0	0	BT	4	19.2	0
_______196442	009	B	08/24/1964	05:30	29.3500	33.2000	0	60.0	0	BT	4	19.2	0
_______196442	009	B	08/24/1964	05:30	29.3500	33.2000	0	70.0	0	BT	4	18.9	0
_______196442	009	B	08/24/1964	05:30	29.3500	33.2000	0	75.0	0	BT	4	18.2	0
_______196442	009	B	08/24/1964	05:30	29.3500	33.2000	0	80.0	0	BT	4	18.0	0
_______196442	009	B	08/24/1964	05:30	29.3500	33.2000	0	90.0	0	BT	4	17.9	0
_______196442	009	B	08/24/1964	05:30	29.3500	33.2000	0	100.0	0	BT	4	17.4	0
_______196442	009	B	08/24/1964	05:30	29.3500	33.2000	0	125.0	0	BT	4	16.7	0
_______196442	009	B	08/24/1964	05:30	29.3500	33.2000	0	135.0	0	BT	4	16.7	0
_______196443	001	B	09/16/1964	01:00	29.9333	34.8169	0	0.0	0	BT	4	24.4	0
_______196443	001	B	09/16/1964	01:00	29.9333	34.8169	0	5.0	0	BT	4	24.3	0
_______196443	001	B	09/16/1964	01:00	29.9333	34.8169	0	10.0	0	BT	4	24.3	0
_______196443	001	B	09/16/1964	01:00	29.9333	34.8169	0	15.0	0	BT	4	24.2	0
_______196443	001	B	09/16/1964	01:00	29.9333	34.8169	0	20.0	0	BT	4	23.4	0
_______196443	001	B	09/16/1964	01:00	29.9333	34.8169	0	25.0	0	BT	4	20.3	0
_______196443	001	B	09/16/1964	01:00	29.9333	34.8169	0	30.0	0	BT	4	19.5	0
_______196443	001	B	09/16/1964	01:00	29.9333	34.8169	0	40.0	0	BT	4	18.6	0
_______196443	001	B	09/16/1964	01:00	29.9333	34.8169	0	60.0	0	BT	4	17.2	0
_______196443	001	B	09/16/1964	01:00	29.9333	34.8169	0	75.0	0	BT	4	16.4	0
_______196443	001	B	09/16/1964	01:00	29.9333	34.8169	0	90.0	0	BT	4	15.9	0
_______196443	001	B	09/16/1964	01:00	29.9333	34.8169	0	120.0	0	BT	4	15.6	0
_______196443	001	B	09/16/1964	01:00	29.9333	34.8169	0	135.0	0	BT	4	15.3	0
_______196444	001	B	11/01/1964	05:06	29.4667	34.2000	0	0.0	0	BT	4	22.9	0
_______196444	001	B	11/01/1964	05:06	29.4667	34.2000	0	20.0	0	BT	4	22.9	0
_______196444	001	B	11/01/1964	05:06	29.4667	34.2000	0	25.0	0	BT	4	22.3	0
_______196444	001	B	11/01/1964	05:06	29.4667	34.2000	0	30.0	0	BT	4	22.0	0
_______196444	001	B	11/01/1964	05:06	29.4667	34.2000	0	35.0	0	BT	4	21.8	0
_______196444	001	B	11/01/1964	05:06	29.4667	34.2000	0	50.0	0	BT	4	20.4	0
_______196444	001	B	11/01/1964	05:06	29.4667	34.2000	0	55.0	0	BT	4	19.4	0
_______196444	001	B	11/01/1964	05:06	29.4667	34.2000	0	65.0	0	BT	4	18.1	0
_______196444	001	B	11/01/1964	05:06	29.4667	34.2000	0	80.0	0	BT	4	17.4	0
_______196444	001	B	11/01/1964	05:06	29.4667	34.2000	0	120.0	0	BT	4	16.4	0
_______196444	001	B	11/01/1964	05:06	29.4667	34.2000	0	130.0	0	BT	4	16.4	0
_______196444	001	B	11/01/1964	05:06	29.4667	34.2000	0	135.0	0	BT	4	16.2	0
_______196445	001	B	12/15/1964	10:00	29.2333	34.7500	0	0.0	0	BT	4	17.6	0
_______196445	001	B	12/15/1964	10:00	29.2333	34.7500	0	10.0	0	BT	4	17.5	0
_______196445	001	B	12/15/1964	10:00	29.2333	34.7500	0	50.0	0	BT	4	17.5	0
_______196445	001	B	12/15/1964	10:00	29.2333	34.7500	0	63.0	0	BT	4	16.6	0
_______196445	001	B	12/15/1964	10:00	29.2333	34.7500	0	100.0	0	BT	4	16.2	0
_______196445	001	B	12/15/1964	10:00	29.2333	34.7500	0	150.0	0	BT	4	15.7	0
_______196445	001	B	12/15/1964	10:00	29.2333	34.7500	0	180.0	0	BT	4	15.5	0
_______196445	001	B	12/15/1964	10:00	29.2333	34.7500	0	200.0	0	BT	4	15.4	0
_______196445	001	B	12/15/1964	10:00	29.2333	34.7500	0	250.0	0	BT	4	15.2	0
_______196445	001	B	12/15/1964	10:00	29.2333	34.7500	0	310.0	0	BT	4	14.9	0
_______196445	002	B	12/15/1964	14:00	28.0000	34.7169	0	0.0	0	BT	4	17.3	0
_______196445	002	B	12/15/1964	14:00	28.0000	34.7169	0	20.0	0	BT	4	17.2	0
_______196445	002	B	12/15/1964	14:00	28.0000	34.7169	0	52.0	0	BT	4	17.2	0
_______196445	002	B	12/15/1964	14:00	28.0000	34.7169	0	60.0	0	BT	4	16.8	0
_______196445	002	B	12/15/1964	14:00	28.0000	34.7169	0	68.0	0	BT	4	15.9	0
_______196445	002	B	12/15/1964	14:00	28.0000	34.7169	0	90.0	0	BT	4	15.5	0
_______196445	002	B	12/15/1964	14:00	28.0000	34.7169	0	135.0	0	BT	4	15.0	0
_______196445	002	B	12/15/1964	14:00	28.0000	34.7169	0	200.0	0	BT	4	14.7	0
_______196445	002	B	12/15/1964	14:00	28.0000	34.7169	0	250.0	0	BT	4	14.6	0
_______196445	002	B	12/15/1964	14:00	28.0000	34.7169	0	300.0	0	BT	4	14.5	0
_______196445	003	B	12/15/1964	18:00	26.9500	34.7500	0	0.0	0	BT	4	17.1	0
_______196445	003	B	12/15/1964	18:00	26.9500	34.7500	0	50.0	0	BT	4	17.1	0
_______196445	003	B	12/15/1964	18:00	26.9500	34.7500	0	90.0	0	BT	4	17.0	0
_______196445	003	B	12/15/1964	18:00	26.9500	34.7500	0	97.0	0	BT	4	16.4	0
_______196445	003	B	12/15/1964	18:00	26.9500	34.7500	0	110.0	0	BT	4	16.0	0
_______196445	003	B	12/15/1964	18:00	26.9500	34.7500	0	150.0	0	BT	4	15.6	0
_______196445	003	B	12/15/1964	18:00	26.9500	34.7500	0	190.0	0	BT	4	15.3	0
_______196445	003	B	12/15/1964	18:00	26.9500	34.7500	0	200.0	0	BT	4	15.2	0
_______196445	003	B	12/15/1964	18:00	26.9500	34.7500	0	250.0	0	BT	4	15.0	0
_______196445	003	B	12/15/1964	18:00	26.9500	34.7500	0	290.0	0	BT	4	14.9	0
_______196445	003	B	12/15/1964	18:00	26.9500	34.7500	0	310.0	0	BT	4	14.6	0
_______196546	001	B	02/11/1965	02:00	27.5333	33.6828	0	0.0	0	BT	4	17.1	0
_______196546	001	B	02/11/1965	02:00	27.5333	33.6828	0	80.0	0	BT	4	17.1	0
_______196546	001	B	02/11/1965	02:00	27.5333	33.6828	0	85.0	0	BT	4	17.0	0
_______196546	001	B	02/11/1965	02:00	27.5333	33.6828	0	140.0	0	BT	4	17.0	0
_______196546	001	B	02/11/1965	02:00	27.5333	33.6828	0	150.0	0	BT	4	16.9	0
_______196546	001	B	02/11/1965	02:00	27.5333	33.6828	0	160.0	0	BT	4	16.3	0
_______196546	001	B	02/11/1965	02:00	27.5333	33.6828	0	175.0	0	BT	4	15.9	0
_______196546	001	B	02/11/1965	02:00	27.5333	33.6828	0	205.0	0	BT	4	15.8	0
_______196546	001	B	02/11/1965	02:00	27.5333	33.6828	0	215.0	0	BT	4	15.6	0
_______196546	002	B	02/11/1965	03:00	27.7500	33.6169	0	0.0	0	BT	4	17.0	0
_______196546	002	B	02/11/1965	03:00	27.7500	33.6169	0	140.0	0	BT	4	17.0	0
_______196546	002	B	02/11/1965	03:00	27.7500	33.6169	0	150.0	0	BT	4	16.8	0
_______196546	002	B	02/11/1965	03:00	27.7500	33.6169	0	170.0	0	BT	4	16.0	0
_______196546	002	B	02/11/1965	03:00	27.7500	33.6169	0	215.0	0	BT	4	15.7	0
_______196546	003	B	02/11/1965	04:00	27.9667	33.5669	0	0.0	0	BT	4	16.9	0
_______196546	003	B	02/11/1965	04:00	27.9667	33.5669	0	135.0	0	BT	4	16.9	0
_______196546	003	B	02/11/1965	04:00	27.9667	33.5669	0	170.0	0	BT	4	16.2	0
_______196546	003	B	02/11/1965	04:00	27.9667	33.5669	0	185.0	0	BT	4	16.2	0
_______196546	003	B	02/11/1965	04:00	27.9667	33.5669	0	195.0	0	BT	4	15.8	0
_______196546	003	B	02/11/1965	04:00	27.9667	33.5669	0	215.0	0	BT	4	15.7	0
_______196546	004	B	02/11/1965	05:00	28.1667	33.5000	0	0.0	0	BT	4	17.2	0
_______196546	004	B	02/11/1965	05:00	28.1667	33.5000	0	150.0	0	BT	4	17.2	0
_______196546	004	B	02/11/1965	05:00	28.1667	33.5000	0	195.0	0	BT	4	17.1	0
_______196546	004	B	02/11/1965	05:00	28.1667	33.5000	0	210.0	0	BT	4	16.4	0
_______196546	005	B	02/11/1965	06:00	28.4000	33.4328	0	0.0	0	BT	4	17.2	0
_______196546	005	B	02/11/1965	06:00	28.4000	33.4328	0	215.0	0	BT	4	17.1	0
_______196546	006	B	02/11/1965	07:00	28.6167	33.3669	0	0.0	0	BT	4	17.2	0
_______196546	006	B	02/11/1965	07:00	28.6167	33.3669	0	220.0	0	BT	4	17.1	0
_______196546	007	B	02/11/1965	09:00	29.0667	33.2500	0	0.0	0	BT	4	17.2	0
_______196546	007	B	02/11/1965	09:00	29.0667	33.2500	0	200.0	0	BT	4	17.1	0
_______196546	008	B	02/12/1965	10:00	29.6000	33.2000	0	0.0	0	BT	4	16.7	0
_______196546	008	B	02/12/1965	10:00	29.6000	33.2000	0	137.0	0	BT	4	15.8	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	0.0	0	BT	4	16.600	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	5.0	0	BT	4	16.600	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	10.0	0	BT	4	16.600	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	15.0	0	BT	4	16.600	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	20.0	0	BT	4	16.400	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	25.0	0	BT	4	16.299	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	30.0	0	BT	4	16.299	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	35.0	0	BT	4	16.200	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	40.0	0	BT	4	16.100	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	45.0	0	BT	4	16.100	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	50.0	0	BT	4	16.000	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	55.0	0	BT	4	16.000	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	60.0	0	BT	4	15.900	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	65.0	0	BT	4	15.900	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	70.0	0	BT	4	15.800	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	75.0	0	BT	4	15.800	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	80.0	0	BT	4	15.800	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	85.0	0	BT	4	15.700	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	90.0	0	BT	4	15.600	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	95.0	0	BT	4	15.600	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	100.0	0	BT	4	15.400	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	105.0	0	BT	4	15.400	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	110.0	0	BT	4	15.400	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	115.0	0	BT	4	15.300	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	120.0	0	BT	4	15.300	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	125.0	0	BT	4	15.300	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	130.0	0	BT	4	15.300	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	135.0	0	BT	4	15.200	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	140.0	0	BT	4	15.200	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	145.0	0	BT	4	15.200	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	150.0	0	BT	4	15.100	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	155.0	0	BT	4	15.100	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	160.0	0	BT	4	15.100	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	165.0	0	BT	4	15.100	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	170.0	0	BT	4	15.100	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	175.0	0	BT	4	15.100	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	180.0	0	BT	4	15.100	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	185.0	0	BT	4	15.100	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	190.0	0	BT	4	15.100	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	195.0	0	BT	4	15.100	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	200.0	0	BT	4	15.100	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	205.0	0	BT	4	15.100	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	210.0	0	BT	4	15.000	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	215.0	0	BT	4	15.000	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	220.0	0	BT	4	15.000	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	225.0	0	BT	4	15.000	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	230.0	0	BT	4	15.000	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	235.0	0	BT	4	14.900	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	240.0	0	BT	4	14.900	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	245.0	0	BT	4	14.900	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	250.0	0	BT	4	14.900	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	255.0	0	BT	4	14.900	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	260.0	0	BT	4	14.900	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	265.0	0	BT	4	14.900	0
_______196547	001	B	04/16/1965	06:00	27.5000	34.8000	0	270.0	0	BT	4	14.900	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	0.0	0	BT	4	17.9	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	5.0	0	BT	4	17.9	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	10.0	0	BT	4	17.9	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	15.0	0	BT	4	17.9	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	20.0	0	BT	4	17.9	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	25.0	0	BT	4	17.8	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	30.0	0	BT	4	17.7	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	35.0	0	BT	4	17.7	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	40.0	0	BT	4	17.6	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	45.0	0	BT	4	17.6	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	50.0	0	BT	4	17.6	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	55.0	0	BT	4	17.6	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	60.0	0	BT	4	17.6	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	65.0	0	BT	4	17.6	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	70.0	0	BT	4	17.5	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	75.0	0	BT	4	17.4	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	80.0	0	BT	4	17.4	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	85.0	0	BT	4	17.3	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	90.0	0	BT	4	17.3	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	95.0	0	BT	4	17.3	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	100.0	0	BT	4	17.3	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	105.0	0	BT	4	17.2	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	110.0	0	BT	4	17.2	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	115.0	0	BT	4	17.2	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	120.0	0	BT	4	17.2	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	125.0	0	BT	4	17.2	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	130.0	0	BT	4	17.2	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	135.0	0	BT	4	17.3	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	140.0	0	BT	4	17.3	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	145.0	0	BT	4	17.3	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	150.0	0	BT	4	17.3	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	155.0	0	BT	4	17.3	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	160.0	0	BT	4	17.3	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	165.0	0	BT	4	17.2	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	170.0	0	BT	4	17.2	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	175.0	0	BT	4	17.2	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	180.0	0	BT	4	17.1	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	185.0	0	BT	4	17.1	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	190.0	0	BT	4	17.1	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	195.0	0	BT	4	17.0	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	200.0	0	BT	4	17.0	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	205.0	0	BT	4	17.0	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	210.0	0	BT	4	16.9	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	215.0	0	BT	4	16.9	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	220.0	0	BT	4	17.0	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	225.0	0	BT	4	17.0	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	230.0	0	BT	4	17.0	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	235.0	0	BT	4	17.0	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	240.0	0	BT	4	16.9	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	245.0	0	BT	4	16.8	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	250.0	0	BT	4	16.7	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	255.0	0	BT	4	16.6	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	260.0	0	BT	4	16.6	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	265.0	0	BT	4	16.4	0
_______196547	002	B	04/17/1965	00:01	29.8328	33.1669	0	270.0	0	BT	4	16.4	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	0.0	0	BT	4	23.9	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	5.0	0	BT	4	23.8	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	10.0	0	BT	4	23.8	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	15.0	0	BT	4	23.5	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	20.0	0	BT	4	23.3	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	25.0	0	BT	4	22.1	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	30.0	0	BT	4	20.4	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	35.0	0	BT	4	20.0	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	40.0	0	BT	4	19.7	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	45.0	0	BT	4	19.4	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	50.0	0	BT	4	19.2	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	55.0	0	BT	4	19.0	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	60.0	0	BT	4	18.8	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	65.0	0	BT	4	18.6	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	70.0	0	BT	4	18.3	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	75.0	0	BT	4	18.1	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	80.0	0	BT	4	17.9	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	85.0	0	BT	4	17.8	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	90.0	0	BT	4	17.7	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	95.0	0	BT	4	17.5	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	100.0	0	BT	4	17.3	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	105.0	0	BT	4	17.2	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	110.0	0	BT	4	17.1	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	115.0	0	BT	4	16.9	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	120.0	0	BT	4	16.9	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	125.0	0	BT	4	16.8	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	130.0	0	BT	4	16.8	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	135.0	0	BT	4	16.7	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	140.0	0	BT	4	16.7	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	145.0	0	BT	4	16.7	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	150.0	0	BT	4	16.6	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	155.0	0	BT	4	16.6	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	160.0	0	BT	4	16.6	0
_______196548	001	B	06/22/1965	00:04	29.5828	34.2500	0	165.0	0	BT	4	16.6	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	0.0	0	BT	4	23.200	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	5.0	0	BT	4	23.200	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	10.0	0	BT	4	23.200	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	15.0	0	BT	4	23.200	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	20.0	0	BT	4	23.200	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	25.0	0	BT	4	23.100	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	30.0	0	BT	4	22.700	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	35.0	0	BT	4	20.200	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	40.0	0	BT	4	19.900	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	45.0	0	BT	4	19.700	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	50.0	0	BT	4	19.400	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	55.0	0	BT	4	19.200	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	60.0	0	BT	4	19.000	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	65.0	0	BT	4	18.800	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	70.0	0	BT	4	18.600	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	75.0	0	BT	4	18.300	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	80.0	0	BT	4	18.100	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	85.0	0	BT	4	17.800	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	90.0	0	BT	4	17.600	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	95.0	0	BT	4	17.400	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	100.0	0	BT	4	17.200	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	105.0	0	BT	4	17.100	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	110.0	0	BT	4	17.000	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	115.0	0	BT	4	16.900	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	120.0	0	BT	4	16.800	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	125.0	0	BT	4	16.700	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	130.0	0	BT	4	16.600	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	135.0	0	BT	4	16.600	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	140.0	0	BT	4	16.500	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	145.0	0	BT	4	16.400	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	150.0	0	BT	4	16.400	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	155.0	0	BT	4	16.299	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	160.0	0	BT	4	16.299	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	165.0	0	BT	4	16.200	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	170.0	0	BT	4	16.100	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	175.0	0	BT	4	16.100	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	180.0	0	BT	4	16.100	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	185.0	0	BT	4	16.000	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	190.0	0	BT	4	16.000	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	195.0	0	BT	4	16.000	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	200.0	0	BT	4	16.000	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	205.0	0	BT	4	16.000	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	210.0	0	BT	4	16.000	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	215.0	0	BT	4	15.900	0
_______196548	002	B	06/22/1965	06:00	27.2000	34.4000	0	220.0	0	BT	4	15.900	0
_______196549	001	B	08/15/1965	02:00	29.6000	34.1000	0	0.0	0	BT	4	26.7	0
_______196549	001	B	08/15/1965	02:00	29.6000	34.1000	0	12.0	0	BT	4	25.0	0
_______196549	001	B	08/15/1965	02:00	29.6000	34.1000	0	24.0	0	BT	4	24.4	0
_______196549	001	B	08/15/1965	02:00	29.6000	34.1000	0	43.0	0	BT	4	22.8	0
_______196549	002	B	08/15/1965	10:00	29.6000	34.2000	0	0.0	0	BT	4	26.1	0
_______196549	002	B	08/15/1965	10:00	29.6000	34.2000	0	24.0	0	BT	4	25.0	0
_______196549	002	B	08/15/1965	10:00	29.6000	34.2000	0	30.0	0	BT	4	22.2	0
_______196549	002	B	08/15/1965	10:00	29.6000	34.2000	0	49.0	0	BT	4	18.9	0
_______196549	003	B	08/15/1965	14:00	29.5000	34.1000	0	0.0	0	BT	4	26.4	0
_______196549	003	B	08/15/1965	14:00	29.5000	34.1000	0	30.0	0	BT	4	24.4	0
_______196549	003	B	08/15/1965	14:00	29.5000	34.1000	0	58.0	0	BT	4	20.6	0
_______196549	003	B	08/15/1965	14:00	29.5000	34.1000	0	91.0	0	BT	4	17.3	0
_______196549	004	B	08/15/1965	22:00	29.4000	34.2000	0	0.0	0	BT	4	24.4	0
_______196549	004	B	08/15/1965	22:00	29.4000	34.2000	0	34.0	0	BT	4	19.4	0
_______196549	004	B	08/15/1965	22:00	29.4000	34.2000	0	46.0	0	BT	4	18.3	0
_______196549	004	B	08/15/1965	22:00	29.4000	34.2000	0	61.0	0	BT	4	15.6	0
_______196549	005	B	08/16/1965	02:00	29.7000	34.2000	0	0.0	0	BT	4	25.6	0
_______196549	005	B	08/16/1965	02:00	29.7000	34.2000	0	15.0	0	BT	4	21.1	0
_______196549	005	B	08/16/1965	02:00	29.7000	34.2000	0	30.0	0	BT	4	21.1	0
_______196549	005	B	08/16/1965	02:00	29.7000	34.2000	0	52.0	0	BT	4	16.1	0
_______196549	006	B	08/16/1965	04:00	29.5000	34.1000	0	0.0	0	BT	4	23.9	0
_______196549	006	B	08/16/1965	04:00	29.5000	34.1000	0	12.0	0	BT	4	23.3	0
_______196549	006	B	08/16/1965	04:00	29.5000	34.1000	0	15.0	0	BT	4	21.7	0
_______196549	006	B	08/16/1965	04:00	29.5000	34.1000	0	30.0	0	BT	4	18.3	0
_______196549	007	B	08/16/1965	10:00	29.5000	34.1000	0	0.0	0	BT	4	25.6	0
_______196549	007	B	08/16/1965	10:00	29.5000	34.1000	0	61.0	0	BT	4	16.7	0
_______196549	007	B	08/16/1965	10:00	29.5000	34.1000	0	79.0	0	BT	4	15.0	0
_______196549	008	B	08/16/1965	12:00	29.6000	34.3000	0	0.0	0	BT	4	24.4	0
_______196549	008	B	08/16/1965	12:00	29.6000	34.3000	0	15.0	0	BT	4	21.7	0
_______196549	008	B	08/16/1965	12:00	29.6000	34.3000	0	30.0	0	BT	4	20.6	0
_______196549	008	B	08/16/1965	12:00	29.6000	34.3000	0	46.0	0	BT	4	16.1	0
_______196550	001	B	08/22/1965	17:00	25.0000	33.4700	0	1.0	0	SD	4	26.57	0	39.048	0	4.70	0
_______196550	001	B	08/22/1965	17:00	25.0000	33.4700	0	11.0	0	SD	4	25.48	0	39.192	0	4.76	0
_______196550	001	B	08/22/1965	17:00	25.0000	33.4700	0	21.0	0	SD	4	19.30	0	38.303	0	5.79	0
_______196550	001	B	08/22/1965	17:00	25.0000	33.4700	0	31.0	0	SD	4	18.17	0	38.464	0	5.89	0
_______196550	001	B	08/22/1965	17:00	25.0000	33.4700	0	50.0	0	SD	4	17.19	0	38.759	0	5.79	0
_______196550	001	B	08/22/1965	17:00	25.0000	33.4700	0	75.0	0	SD	4	16.23	0	38.886	0	5.65	0
_______196550	001	B	08/22/1965	17:00	25.0000	33.4700	0	100.0	0	SD	4	15.83	0	38.935	0	5.30	0
_______196550	001	B	08/22/1965	17:00	25.0000	33.4700	0	150.0	0	SD	4	15.42	0	39.003	0	4.94	0
_______196550	001	B	08/22/1965	17:00	25.0000	33.4700	0	200.0	0	SD	4	14.97	0	38.959	0	4.85	0
_______196550	001	B	08/22/1965	17:00	25.0000	33.4700	0	249.0	0	SD	4	14.66	0	38.909	0	4.62	0
_______196550	001	B	08/22/1965	17:00	25.0000	33.4700	0	299.0	0	SD	4	14.41	0	38.870	0	4.50	0
_______196550	001	B	08/22/1965	17:00	25.0000	33.4700	0	398.0	0	SD	4	14.13	0	38.841	0	4.38	0
_______196550	001	B	08/22/1965	17:00	25.0000	33.4700	0	499.0	0	SD	4	13.95	0	38.778	0	4.25	0
_______196550	001	B	08/22/1965	17:00	25.0000	33.4700	0	599.0	0	SD	4	13.82	0	38.742	0	4.13	0
_______196550	001	B	08/22/1965	17:00	25.0000	33.4700	0	799.0	0	SD	4	13.69	0	38.707	0	4.18	0
_______196550	001	B	08/22/1965	17:00	25.0000	33.4700	0	974.0	0	SD	4	13.67	0	38.698	0	4.27	0
_______196550	001	B	08/22/1965	17:00	25.0000	33.4700	0	1173.0	0	SD	4	13.63	0	38.681	0	4.25	0
_______196550	001	B	08/22/1965	17:00	25.0000	33.4700	0	1471.0	0	SD	4	13.62	0	38.671	0	4.33	0
_______196550	001	B	08/22/1965	17:00	25.0000	33.4700	0	1972.0	0	SD	4	13.65	0	38.663	0
_______196550	001	B	08/22/1965	17:00	25.0000	33.4700	0	2293.0	0	SD	4	13.68	0	38.651	0	4.35	0
_______196550	002	B	08/23/1965	00:00	25.8700	34.0000	0	1.0	0	SD	4	25.62	0	39.408	0	4.76	0	0.08	0
_______196550	002	B	08/23/1965	00:00	25.8700	34.0000	0	10.0	0	SD	4	21.64	0	39.066	0	5.49	0	0.11	0
_______196550	002	B	08/23/1965	00:00	25.8700	34.0000	0	20.0	0	SD	4	19.53	0	39.055	0	5.85	0	0.16	0
_______196550	002	B	08/23/1965	00:00	25.8700	34.0000	0	30.0	0	SD	4	18.71	0	39.058	0	5.92	0	0.09	0
_______196550	002	B	08/23/1965	00:00	25.8700	34.0000	0	50.0	0	SD	4	16.44	0	39.027	0	5.93	0	0.14	0
_______196550	002	B	08/23/1965	00:00	25.8700	34.0000	0	75.0	0	SD	4	15.48	0	39.003	0	5.40	0	0.22	0
_______196550	002	B	08/23/1965	00:00	25.8700	34.0000	0	100.0	0	SD	4	15.26	0	38.980	0	5.01	0	0.19	0
_______196550	002	B	08/23/1965	00:00	25.8700	34.0000	0	150.0	0	SD	4	14.71	0	38.906	0			0.06	0
_______196550	002	B	08/23/1965	00:00	25.8700	34.0000	0	199.0	0	SD	4	14.55	0	38.904	0	4.69	0	0.04	0
_______196550	002	B	08/23/1965	00:00	25.8700	34.0000	0	249.0	0	SD	4	14.31	0	38.855	0	4.52	0	0.06	0
_______196550	002	B	08/23/1965	00:00	25.8700	34.0000	0	299.0	0	SD	4	14.22	0	38.847	0	4.48	0	0.03	0
_______196550	002	B	08/23/1965	00:00	25.8700	34.0000	0	399.0	0	SD	4	13.97	0	38.789	0	4.32	0	0.04	0
_______196550	002	B	08/23/1965	00:00	25.8700	34.0000	0	499.0	0	SD	4	13.83	0	38.765	0	4.27	0	0.05	0
_______196550	002	B	08/23/1965	00:00	25.8700	34.0000	0	598.0	0	SD	4	13.75	0	38.731	0	4.15	0	0.04	0
_______196550	002	B	08/23/1965	00:00	25.8700	34.0000	0	797.0	0	SD	4	13.65	0	38.710	0	4.17	0	0.13	0
_______196550	002	B	08/23/1965	00:00	25.8700	34.0000	0	997.0	0	SD	4	13.63	0	38.694	0	4.18	0	0.14	0
_______196550	002	B	08/23/1965	00:00	25.8700	34.0000	0	1316.0	0	SD	4	13.63	0	38.676	0			0.21	0
_______196550	002	B	08/23/1965	00:00	25.8700	34.0000	0	1617.0	0	SD	4	13.64	0	38.687	0	4.23	0	0.22	0
_______196550	002	B	08/23/1965	00:00	25.8700	34.0000	0	2116.0	0	SD	4	13.69	0	38.663	0	4.30	0	0.27	0
_______196550	002	B	08/23/1965	00:00	25.8700	34.0000	0	2765.0	0	SD	4	13.78	0	38.669	0	4.50	0	0.28	0
_______196550	003	B	08/23/1965	09:00	26.9700	34.8328	0	1.0	0	SD	4	24.43	0	39.262	0	4.87	0	0.33	0
_______196550	003	B	08/23/1965	09:00	26.9700	34.8328	0	10.0	0	SD	4	23.82	0	39.208	0	4.95	0	0.34	0
_______196550	003	B	08/23/1965	09:00	26.9700	34.8328	0	20.0	0	SD	4	23.53	0	39.190	0	4.99	0	0.33	0
_______196550	003	B	08/23/1965	09:00	26.9700	34.8328	0	30.0	0	SD	4	23.37	0	39.172	0			0.32	0
_______196550	003	B	08/23/1965	09:00	26.9700	34.8328	0	50.0	0	SD	4	17.93	0	39.027	0	5.96	0	0.27	0
_______196550	003	B	08/23/1965	09:00	26.9700	34.8328	0	75.0	0	SD	4	16.24	0	39.035	0	5.78	0	0.26	0
_______196550	003	B	08/23/1965	09:00	26.9700	34.8328	0	99.0	0	SD	4	15.65	0	39.007	0	5.43	0	0.23	0
_______196550	003	B	08/23/1965	09:00	26.9700	34.8328	0	149.0	0	SD	4	15.03	0	38.953	0	4.77	0	0.00	0
_______196550	003	B	08/23/1965	09:00	26.9700	34.8328	0	199.0	0	SD	4	14.72	0	38.942	0	4.72	0	0.00	0
_______196550	003	B	08/23/1965	09:00	26.9700	34.8328	0	248.0	0	SD	4	14.49	0	38.911	0	4.60	0	0.01	0
_______196550	003	B	08/23/1965	09:00	26.9700	34.8328	0	298.0	0	SD	4	14.33	0	38.861	0	4.50	0	0.00	0
_______196550	003	B	08/23/1965	09:00	26.9700	34.8328	0	397.0	0	SD	4	14.09	0	38.810	0	4.40	0	0.02	0
_______196550	003	B	08/23/1965	09:00	26.9700	34.8328	0	498.0	0	SD	4	13.91	0	38.763	0	4.15	0	0.01	0
_______196550	003	B	08/23/1965	09:00	26.9700	34.8328	0	597.0	0	SD	4	13.76	0	38.726	0	4.17	0	0.00	8
_______196550	003	B	08/23/1965	09:00	26.9700	34.8328	0	797.0	0	SD	4	13.66	0	38.697	0	4.13	0	0.05	0
_______196550	003	B	08/23/1965	09:00	26.9700	34.8328	0	997.0	0	SD	4	13.64	0	38.694	0			0.11	0
_______196550	003	B	08/23/1965	09:00	26.9700	34.8328	0	1221.0	0	SD	4	13.61	0	38.680	0	4.16	0	0.20	0
_______196550	003	B	08/23/1965	09:00	26.9700	34.8328	0	1520.0	0	SD	4	13.62	0	38.668	0	4.19	0	0.18	0
_______196550	003	B	08/23/1965	09:00	26.9700	34.8328	0	2018.0	0	SD	4	13.69	0	38.654	0			0.20	0
_______196550	003	B	08/23/1965	09:00	26.9700	34.8328	0	2560.0	0	SD	4	13.75	0	38.649	0			0.25	0
_______196550	003	B	08/23/1965	09:00	26.9700	34.8328	0	2562.0	0	SD	4	13.75	0	38.663	0			0.26	0
_______196551	001	B	09/01/1965	15:00	29.9700	33.6700	0	1.0	0	SD	4	24.71	0	39.246	0	4.84	0	0.33	0
_______196551	001	B	09/01/1965	15:00	29.9700	33.6700	0	10.0	0	SD	4	24.35	0	39.241	0	4.83	0	0.30	0
_______196551	001	B	09/01/1965	15:00	29.9700	33.6700	0	20.0	0	SD	4	24.32	0	39.241	0	4.83	0	0.24	0
_______196551	001	B	09/01/1965	15:00	29.9700	33.6700	0	30.0	0	SD	4	24.27	0	39.233	0	4.84	0	0.27	0
_______196551	001	B	09/01/1965	15:00	29.9700	33.6700	0	49.0	0	SD	4	19.12	0	38.761	0	5.76	0	0.28	0
_______196551	001	B	09/01/1965	15:00	29.9700	33.6700	0	74.0	0	SD	4	17.38	0	38.759	0	5.74	0	0.27	0
_______196551	001	B	09/01/1965	15:00	29.9700	33.6700	0	98.0	0	SD	4	16.75	0	38.808	0	5.56	0	0.26	0
_______196551	001	B	09/01/1965	15:00	29.9700	33.6700	0	148.0	0	SD	4	16.54	0	38.965	0	5.20	0	0.02	0
_______196551	001	B	09/01/1965	15:00	29.9700	33.6700	0	197.0	0	SD	4	16.25	0	38.971	0	5.20	0	0.01	0
_______196551	001	B	09/01/1965	15:00	29.9700	33.6700	0	246.0	0	SD	4	15.76	0	38.974	0	5.00	0	0.01	0
_______196551	001	B	09/01/1965	15:00	29.9700	33.6700	0	295.0	0	SD	4	15.37	0	38.986	0	4.95	0	0.00	0
_______196551	001	B	09/01/1965	15:00	29.9700	33.6700	0	394.0	0	SD	4	14.74	0	38.913	0	4.63	0	0.03	0
_______196551	001	B	09/01/1965	15:00	29.9700	33.6700	0	493.0	0	SD	4	14.34	0	38.848	0	4.38	0	0.03	0
_______196551	001	B	09/01/1965	15:00	29.9700	33.6700	0	591.0	0	SD	4	14.02	0	38.793	0	4.22	0	0.00	8
_______196551	001	B	09/01/1965	15:00	29.9700	33.6700	0	789.0	0	SD	4	13.79	0	38.739	0	4.13	0	0.02	0
_______196551	001	B	09/01/1965	15:00	29.9700	33.6700	0	988.0	0	SD	4	13.70	0	38.704	0	4.13	0	0.14	0
_______196551	001	B	09/01/1965	15:00	29.9700	33.6700	0	1240.0	0	SD	4	13.63	0	38.695	0	4.11	0	0.14	0
_______196551	001	B	09/01/1965	15:00	29.9700	33.6700	0	1534.0	0	SD	4	13.66	0	38.679	0	4.13	0	0.12	0
_______196551	001	B	09/01/1965	15:00	29.9700	33.6700	0	2022.0	0	SD	4	13.68	0	38.671	0	4.16	0	0.12	0
_______196551	001	B	09/01/1965	15:00	29.9700	33.6700	0	2524.0	0	SD	4	13.75	0	38.669	0	4.19	0	0.20	0
_______196551	001	B	09/01/1965	15:00	29.9700	33.6700	0	2874.0	0	SD	4	13.84	0	38.661	0	4.20	0	0.24	0
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	0.0	0	SD	4	13.86	4	38.650	4	4.22	4
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	1.0	0	SD	4	24.65	4	39.235	4	4.84	4	0.31	4
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	10.0	0	SD	4	24.68	0	39.239	0	4.80	0	0.27	0
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	20.0	0	SD	4	24.63	0	39.254	0	4.85	0
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	30.0	0	SD	4	24.63	0	39.254	0	4.85	0	0.26	0
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	50.0	0	SD	4	24.03	0	39.300	0	4.88	0	0.23	0
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	75.0	0	SD	4	19.05	0	38.785	0	5.76	0	0.23	0
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	100.0	0	SD	4	16.91	0	38.846	0	5.73	0	0.23	0
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	149.0	0	SD	4	16.33	0	38.935	0	5.39	0
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	199.0	0	SD	4	16.33	0	38.935	0	5.39	0	0.23	0
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	250.0	0	SD	4	15.76	0	38.966	0	14.80	8
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	296.0	0	SD	4	13.70	4	38.712	4	4.11	4	0.09	4
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	300.0	0	SD	4	15.76	4	38.966	4	4.80	4	0.03	4
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	384.0	0	SD	4	13.65	0	38.696	0	4.13	0
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	400.0	0	SD	4	15.29	0	38.956	0	4.82	0
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	499.0	0	SD	4	15.29	0	38.956	0	4.82	0	0.06	0
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	599.0	0	SD	4	14.86	0	38.925	0	4.69	0
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	785.0	0	SD	4	13.70	4	38.712	4	4.11	4
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	799.0	0	SD	4	14.86	4	38.925	4	4.69	4	0.06	4
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	950.0	0	SD	4	13.65	4	38.696	4	4.13	4	0.15	4
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	999.0	0	SD	4	14.65	4	38.907	4	4.58	4
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	1145.0	0	SD	4	13.63	4	38.675	4	4.16	4
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	1197.0	0	SD	4	14.65	4	38.907	4	4.58	4	0.07	4
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	1257.0	0	SD	4	13.87	0	38.747	0	4.21	0
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	1440.0	0	SD	4	13.63	0	38.675	0	4.16	0	0.18	0
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	1497.0	0	SD	4	14.21	0	38.826	0	4.33	0
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	1504.0	0	SD	4	13.87	0	38.747	0	4.21	0	0.07	0
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	1720.0	0	SD	4	13.66	0	38.667	0	4.13	0
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	1800.0	0	SD	4	13.68	0	38.658	0	4.19	0	0.27	0
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	1900.0	0	SD	4	13.66	0	38.667	0	4.13	0	0.25	0
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	2000.0	0	SD	4	13.75	0	38.652		4.20	0	0.28	0
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	2002.0	0	SD	4	14.21	0	38.826		4.33	0	0.06	0
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	2007.0	0	SD	4	13.77	0	38.728	0	4.12	0
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	2116.0	0	SD	4	13.77	0	38.728	0	4.12	0	0.05	0
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	2523.0	0	SD	4	13.99	0	38.785	0	4.22	0
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	2610.0	0	SD	4	13.68	0	38.658	0	4.19	0
_______196551	002	B	09/02/1965	04:00	28.2000	33.4828	0	2874.0	0	SD	4	13.99	0	38.785	0	4.22	0	0.06	0
_______196552	001	B	09/15/1965	05:00	29.0000	34.0000	0	1.0	0	SD	4	24.88	0	39.217	0	4.81	0	0.27	0
_______196552	001	B	09/15/1965	05:00	29.0000	34.0000	0	11.0	0	SD	4	24.85	0	39.218	0	4.78	0	0.27	0
_______196552	001	B	09/15/1965	05:00	29.0000	34.0000	0	20.0	0	SD	4	24.84	0	39.221	0	4.82	0	0.32	0
_______196552	001	B	09/15/1965	05:00	29.0000	34.0000	0	30.0	0	SD	4	23.97	0	39.142	0	5.01	0	0.28	0
_______196552	001	B	09/15/1965	05:00	29.0000	34.0000	0	50.0	0	SD	4	18.47	0	38.717	0	5.75	0	0.30	0
_______196552	001	B	09/15/1965	05:00	29.0000	34.0000	0	75.0	0	SD	4	17.05	0	38.723	0	5.65	0	0.30	0
_______196552	001	B	09/15/1965	05:00	29.0000	34.0000	0	100.0	0	SD	4	16.74	0	38.874	0	5.41	0	0.30	0
_______196552	001	B	09/15/1965	05:00	29.0000	34.0000	0	149.0	0	SD	4	16.46	0	38.971	0	5.25	0	0.16	0
_______196552	001	B	09/15/1965	05:00	29.0000	34.0000	0	199.0	0	SD	4	15.87	0	38.972	0	5.10	0
_______196552	001	B	09/15/1965	05:00	29.0000	34.0000	0	249.0	0	SD	4	15.37	0	38.956	0	4.94	0
_______196552	001	B	09/15/1965	05:00	29.0000	34.0000	0	298.0	0	SD	4	15.08	0	38.964	0	4.84	0
_______196552	001	B	09/15/1965	05:00	29.0000	34.0000	0	398.0	0	SD	4	14.47	0	38.874	0	4.47	0
_______196552	001	B	09/15/1965	05:00	29.0000	34.0000	0	499.0	0	SD	4	14.15	0	38.820	0	4.36	0
_______196552	001	B	09/15/1965	05:00	29.0000	34.0000	0	599.0	0	SD	4	13.94	0	38.776	0	4.21	0
_______196552	001	B	09/15/1965	05:00	29.0000	34.0000	0	799.0	0	SD	4	13.74	0	38.728	0	4.34	0
_______196552	001	B	09/15/1965	05:00	29.0000	34.0000	0	1000.0	0	SD	4	13.67	0	38.710	0	4.23	0
_______196552	001	B	09/15/1965	05:00	29.0000	34.0000	0	1201.0	0	SD	4	13.66	0	38.690	0	4.25	0
_______196552	001	B	09/15/1965	05:00	29.0000	34.0000	0	1484.0	0	SD	4	13.63	0	38.670	0	4.33	0
_______196552	001	B	09/15/1965	05:00	29.0000	34.0000	0	1962.0	0	SD	4	13.67	0	38.687	0	4.28	0
_______196552	001	B	09/15/1965	05:00	29.0000	34.0000	0	2442.0	0	SD	4	13.73	0	38.667	0	4.29	0
_______196552	001	B	09/15/1965	05:00	29.0000	34.0000	0	2826.0	0	SD	4	13.83	0	38.676	0	4.37	0
_______196552	002	B	09/16/1965	08:00	26.3000	34.1000	0	1.0	0	SD	4	25.00	0	39.332	0	4.88	0
_______196552	002	B	09/16/1965	08:00	26.3000	34.1000	0	10.0	0	SD	4	24.89	0	39.335	0	4.88	0
_______196552	002	B	09/16/1965	08:00	26.3000	34.1000	0	20.0	0	SD	4	24.91	0	39.352	0	4.83	0
_______196552	002	B	09/16/1965	08:00	26.3000	34.1000	0	30.0	0	SD	4	21.68	0	39.030	0	5.57	0
_______196552	002	B	09/16/1965	08:00	26.3000	34.1000	0	50.0	0	SD	4	18.68	0	39.039	0	5.98	0
_______196552	002	B	09/16/1965	08:00	26.3000	34.1000	0	74.0	0	SD	4	16.36	0	39.011	0	5.82	0
_______196552	002	B	09/16/1965	08:00	26.3000	34.1000	0	98.0	0	SD	4	15.48	0	38.986	0	5.33	0
_______196552	002	B	09/16/1965	08:00	26.3000	34.1000	0	147.0	0	SD	4	14.86	0	38.933	0	4.74	0	0.04	0
_______196552	002	B	09/16/1965	08:00	26.3000	34.1000	0	196.0	0	SD	4	14.58	0	38.900	0	4.62	0	0.06	0
_______196552	002	B	09/16/1965	08:00	26.3000	34.1000	0	246.0	0	SD	4	14.42	0	38.867	0	4.58	0	0.04	0
_______196552	002	B	09/16/1965	08:00	26.3000	34.1000	0	295.0	0	SD	4	14.24	0	38.835	0	4.50	0	0.07	0
_______196552	002	B	09/16/1965	08:00	26.3000	34.1000	0	393.0	0	SD	4	14.02	0	38.785	0	4.37	0	0.06	0
_______196552	002	B	09/16/1965	08:00	26.3000	34.1000	0	492.0	0	SD	4	13.87	0	38.743	0	4.29	0	0.11	0
_______196552	002	B	09/16/1965	08:00	26.3000	34.1000	0	590.0	0	SD	4	13.78	0	38.730	0	4.27	0	0.06	0
_______196552	002	B	09/16/1965	08:00	26.3000	34.1000	0	787.0	0	SD	4	13.67	0	38.697	0	4.22	0	0.10	0
_______196552	002	B	09/16/1965	08:00	26.3000	34.1000	0	985.0	0	SD	4	13.64	0	38.681	0	4.19	0	0.19	0
_______196553	001	B	09/27/1965	00:00	28.0000	34.8669	0	0.0	0	BT	4	23.8	0
_______196553	001	B	09/27/1965	00:00	28.0000	34.8669	0	10.0	0	BT	4	23.8	0
_______196553	001	B	09/27/1965	00:00	28.0000	34.8669	0	15.0	0	BT	4	23.5	0
_______196553	001	B	09/27/1965	00:00	28.0000	34.8669	0	20.0	0	BT	4	20.5	0
_______196553	001	B	09/27/1965	00:00	28.0000	34.8669	0	25.0	0	BT	4	18.7	0
_______196553	001	B	09/27/1965	00:00	28.0000	34.8669	0	30.0	0	BT	4	17.9	0
_______196553	001	B	09/27/1965	00:00	28.0000	34.8669	0	35.0	0	BT	4	17.4	0
_______196553	001	B	09/27/1965	00:00	28.0000	34.8669	0	40.0	0	BT	4	17.1	0
_______196553	001	B	09/27/1965	00:00	28.0000	34.8669	0	60.0	0	BT	4	16.3	0
_______196553	001	B	09/27/1965	00:00	28.0000	34.8669	0	120.0	0	BT	4	15.6	0
_______196553	002	B	09/27/1965	06:00	29.9167	34.6000	0	0.0	0	BT	4	24.4	0
_______196553	002	B	09/27/1965	06:00	29.9167	34.6000	0	25.0	0	BT	4	24.4	0
_______196553	002	B	09/27/1965	06:00	29.9167	34.6000	0	30.0	0	BT	4	21.5	0
_______196553	002	B	09/27/1965	06:00	29.9167	34.6000	0	35.0	0	BT	4	19.9	0
_______196553	002	B	09/27/1965	06:00	29.9167	34.6000	0	40.0	0	BT	4	19.0	0
_______196553	002	B	09/27/1965	06:00	29.9167	34.6000	0	45.0	0	BT	4	18.5	0
_______196553	002	B	09/27/1965	06:00	29.9167	34.6000	0	50.0	0	BT	4	18.2	0
_______196553	002	B	09/27/1965	06:00	29.9167	34.6000	0	75.0	0	BT	4	17.1	0
_______196553	002	B	09/27/1965	06:00	29.9167	34.6000	0	90.0	0	BT	4	16.7	0
_______196553	002	B	09/27/1965	06:00	29.9167	34.6000	0	150.0	0	BT	4	15.9	0
_______196553	002	B	09/27/1965	06:00	29.9167	34.6000	0	215.0	0	BT	4	15.4	0
_______196554	001	B	10/25/1965	07:00	29.5000	33.7828	0	0.0	0	BT	4	22.9	0
_______196554	001	B	10/25/1965	07:00	29.5000	33.7828	0	40.0	0	BT	4	22.9	0
_______196554	001	B	10/25/1965	07:00	29.5000	33.7828	0	43.0	0	BT	4	22.0	0
_______196554	001	B	10/25/1965	07:00	29.5000	33.7828	0	52.0	0	BT	4	20.3	0
_______196554	001	B	10/25/1965	07:00	29.5000	33.7828	0	59.0	0	BT	4	18.8	0
_______196554	001	B	10/25/1965	07:00	29.5000	33.7828	0	75.0	0	BT	4	18.4	0
_______196554	001	B	10/25/1965	07:00	29.5000	33.7828	0	85.0	0	BT	4	17.8	0
_______196554	001	B	10/25/1965	07:00	29.5000	33.7828	0	102.0	0	BT	4	17.4	0
_______196554	001	B	10/25/1965	07:00	29.5000	33.7828	0	120.0	0	BT	4	17.3	0
_______196554	001	B	10/25/1965	07:00	29.5000	33.7828	0	155.0	0	BT	4	17.3	0
_______196554	001	B	10/25/1965	07:00	29.5000	33.7828	0	190.0	0	BT	4	17.0	0
_______196555	001	B	11/03/1965	11:00	25.2667	34.7000	0	0.0	0	BT	4	19.6	0
_______196555	001	B	11/03/1965	11:00	25.2667	34.7000	0	31.0	0	BT	4	19.4	0
_______196555	001	B	11/03/1965	11:00	25.2667	34.7000	0	56.0	0	BT	4	18.6	0
_______196555	001	B	11/03/1965	11:00	25.2667	34.7000	0	62.0	0	BT	4	17.5	0
_______196555	001	B	11/03/1965	11:00	25.2667	34.7000	0	65.0	0	BT	4	16.6	0
_______196555	001	B	11/03/1965	11:00	25.2667	34.7000	0	76.0	0	BT	4	16.4	0
_______196555	001	B	11/03/1965	11:00	25.2667	34.7000	0	84.0	0	BT	4	16.0	0
_______196555	001	B	11/03/1965	11:00	25.2667	34.7000	0	130.0	0	BT	4	15.4	0
_______196555	002	B	11/03/1965	16:00	26.0167	34.4828	0	0.0	0	BT	4	20.1	0
_______196555	002	B	11/03/1965	16:00	26.0167	34.4828	0	15.0	0	BT	4	20.0	0
_______196555	002	B	11/03/1965	16:00	26.0167	34.4828	0	100.0	0	BT	4	20.0	0
_______196555	002	B	11/03/1965	16:00	26.0167	34.4828	0	111.0	0	BT	4	19.4	0
_______196555	002	B	11/03/1965	16:00	26.0167	34.4828	0	119.0	0	BT	4	17.6	0
_______196555	002	B	11/03/1965	16:00	26.0167	34.4828	0	124.0	0	BT	4	17.0	0
_______196555	002	B	11/03/1965	16:00	26.0167	34.4828	0	140.0	0	BT	4	16.2	0
_______196555	003	B	11/04/1965	06:00	29.4000	34.6000	0	0.0	0	BT	4	19.6	0
_______196555	003	B	11/04/1965	06:00	29.4000	34.6000	0	5.0	0	BT	4	19.5	0
_______196555	003	B	11/04/1965	06:00	29.4000	34.6000	0	26.0	0	BT	4	19.5	0
_______196555	003	B	11/04/1965	06:00	29.4000	34.6000	0	34.0	0	BT	4	18.8	0
_______196555	003	B	11/04/1965	06:00	29.4000	34.6000	0	37.0	0	BT	4	16.9	0
_______196555	003	B	11/04/1965	06:00	29.4000	34.6000	0	57.0	0	BT	4	15.4	0
_______196555	003	B	11/04/1965	06:00	29.4000	34.6000	0	85.0	0	BT	4	15.2	0
_______196556	001	B	12/19/1965	00:00	26.9000	34.9000	0	0.0	0	BT	4	17.8	0
_______196556	001	B	12/19/1965	00:00	26.9000	34.9000	0	82.0	0	BT	4	17.8	0
_______196556	001	B	12/19/1965	00:00	26.9000	34.9000	0	134.0	0	BT	4	16.7	0
_______196657	001	B	03/19/1966	18:00	25.2500	34.8328	0	0.0	0	BT	4	15.6	0
_______196657	001	B	03/19/1966	18:00	25.2500	34.8328	0	41.0	0	BT	4	15.6	0
_______196657	001	B	03/19/1966	18:00	25.2500	34.8328	0	100.0	0	BT	4	15.4	0
_______196657	002	B	03/19/1966	22:00	26.4167	34.5169	0	0.0	0	BT	4	16.9	0
_______196657	002	B	03/19/1966	22:00	26.4167	34.5169	0	120.0	0	BT	4	16.9	0
_______196657	003	B	03/20/1966	10:00	29.9667	33.9828	0	0.0	0	BT	4	16.9	0
_______196657	003	B	03/20/1966	10:00	29.9667	33.9828	0	100.0	0	BT	4	17.1	0
_______196657	003	B	03/20/1966	10:00	29.9667	33.9828	0	117.0	0	BT	4	17.1	0
_______196658	001	B	04/18/1966	02:00	28.0000	35.0000	0	0.0	0	BT	4	16.4	0
_______196658	001	B	04/18/1966	02:00	28.0000	35.0000	0	15.0	0	BT	4	16.1	0
_______196658	001	B	04/18/1966	02:00	28.0000	35.0000	0	18.0	0	BT	4	15.8	0
_______196658	001	B	04/18/1966	02:00	28.0000	35.0000	0	49.0	0	BT	4	15.0	0
_______196658	002	B	04/18/1966	13:00	27.8000	35.0000	0	0.0	0	BT	4	17.2	0
_______196658	002	B	04/18/1966	13:00	27.8000	35.0000	0	122.0	0	BT	4	15.3	0
_______196658	003	B	04/18/1966	20:00	28.0000	35.0000	0	0.0	0	BT	4	16.4	0
_______196658	003	B	04/18/1966	20:00	28.0000	35.0000	0	15.0	0	BT	4	16.1	0
_______196658	003	B	04/18/1966	20:00	28.0000	35.0000	0	49.0	0	BT	4	15.0	0
_______196658	003	B	04/18/1966	20:00	28.0000	35.0000	0	137.0	0	BT	4	15.0	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	0.0	0	BT	4	17.200	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	5.0	0	BT	4	17.200	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	10.0	0	BT	4	17.200	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	15.0	0	BT	4	17.200	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	20.0	0	BT	4	17.100	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	25.0	0	BT	4	16.900	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	30.0	0	BT	4	16.800	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	35.0	0	BT	4	16.700	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	40.0	0	BT	4	16.700	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	45.0	0	BT	4	16.700	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	50.0	0	BT	4	16.600	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	55.0	0	BT	4	16.500	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	60.0	0	BT	4	16.400	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	65.0	0	BT	4	16.299	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	70.0	0	BT	4	16.200	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	75.0	0	BT	4	16.100	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	80.0	0	BT	4	16.000	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	85.0	0	BT	4	16.000	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	90.0	0	BT	4	16.000	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	95.0	0	BT	4	15.900	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	100.0	0	BT	4	15.900	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	105.0	0	BT	4	15.900	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	110.0	0	BT	4	15.900	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	115.0	0	BT	4	15.900	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	120.0	0	BT	4	15.900	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	125.0	0	BT	4	15.900	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	130.0	0	BT	4	15.800	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	135.0	0	BT	4	15.800	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	140.0	0	BT	4	15.800	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	145.0	0	BT	4	15.800	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	150.0	0	BT	4	15.800	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	155.0	0	BT	4	15.800	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	160.0	0	BT	4	15.800	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	165.0	0	BT	4	15.700	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	170.0	0	BT	4	15.700	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	175.0	0	BT	4	15.500	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	180.0	0	BT	4	15.400	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	185.0	0	BT	4	15.300	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	190.0	0	BT	4	15.200	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	195.0	0	BT	4	15.200	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	200.0	0	BT	4	15.200	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	205.0	0	BT	4	15.200	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	210.0	0	BT	4	15.100	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	215.0	0	BT	4	15.100	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	220.0	0	BT	4	15.100	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	225.0	0	BT	4	15.100	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	230.0	0	BT	4	15.100	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	235.0	0	BT	4	15.100	0
_______196658	004	B	04/19/1966	06:00	29.2000	35.0000	0	240.0	0	BT	4	14.900	0
_______196658	005	B	04/19/1966	07:00	27.8000	35.0000	0	0.0	0	BT	4	16.7	0
_______196658	005	B	04/19/1966	07:00	27.8000	35.0000	0	15.0	0	BT	4	16.7	0
_______196658	005	B	04/19/1966	07:00	27.8000	35.0000	0	61.0	0	BT	4	15.0	0
_______196658	005	B	04/19/1966	07:00	27.8000	35.0000	0	137.0	0	BT	4	15.0	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	0.0	0	BT	4	17.300	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	5.0	0	BT	4	17.200	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	10.0	0	BT	4	17.200	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	15.0	0	BT	4	17.200	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	20.0	0	BT	4	17.100	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	25.0	0	BT	4	16.900	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	30.0	0	BT	4	16.800	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	35.0	0	BT	4	16.800	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	40.0	0	BT	4	16.700	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	45.0	0	BT	4	16.600	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	50.0	0	BT	4	16.500	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	55.0	0	BT	4	16.400	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	60.0	0	BT	4	16.299	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	65.0	0	BT	4	16.299	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	70.0	0	BT	4	16.200	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	75.0	0	BT	4	16.200	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	80.0	0	BT	4	16.200	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	85.0	0	BT	4	16.200	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	90.0	0	BT	4	16.100	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	95.0	0	BT	4	16.100	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	100.0	0	BT	4	16.100	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	105.0	0	BT	4	16.100	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	110.0	0	BT	4	16.100	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	115.0	0	BT	4	16.000	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	120.0	0	BT	4	16.000	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	125.0	0	BT	4	16.000	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	130.0	0	BT	4	16.000	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	135.0	0	BT	4	15.900	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	140.0	0	BT	4	15.900	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	145.0	0	BT	4	15.900	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	150.0	0	BT	4	15.900	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	155.0	0	BT	4	15.900	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	160.0	0	BT	4	15.800	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	165.0	0	BT	4	15.800	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	170.0	0	BT	4	15.700	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	175.0	0	BT	4	15.600	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	180.0	0	BT	4	15.500	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	185.0	0	BT	4	15.400	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	190.0	0	BT	4	15.400	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	195.0	0	BT	4	15.300	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	200.0	0	BT	4	15.300	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	205.0	0	BT	4	15.300	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	210.0	0	BT	4	15.300	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	215.0	0	BT	4	15.200	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	220.0	0	BT	4	15.200	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	225.0	0	BT	4	15.200	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	230.0	0	BT	4	15.200	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	235.0	0	BT	4	15.100	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	240.0	0	BT	4	15.100	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	245.0	0	BT	4	15.100	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	250.0	0	BT	4	15.100	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	255.0	0	BT	4	15.100	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	260.0	0	BT	4	15.000	0
_______196658	006	B	04/19/1966	08:00	29.4328	34.6819	0	265.0	0	BT	4	15.100	0
_______196658	007	B	04/19/1966	16:00	28.1500	34.9828	0	0.0	0	BT	4	16.7	0
_______196658	007	B	04/19/1966	16:00	28.1500	34.9828	0	61.0	0	BT	4	15.5	0
_______196658	008	B	04/20/1966	05:42	26.8833	34.9000	0	0.0	0	BT	4	17.5	0
_______196658	008	B	04/20/1966	05:42	26.8833	34.9000	0	20.0	0	BT	4	17.5	0
_______196658	008	B	04/20/1966	05:42	26.8833	34.9000	0	30.0	0	BT	4	17.3	0
_______196658	008	B	04/20/1966	05:42	26.8833	34.9000	0	35.0	0	BT	4	17.1	0
_______196658	008	B	04/20/1966	05:42	26.8833	34.9000	0	40.0	0	BT	4	17.0	0
_______196658	008	B	04/20/1966	05:42	26.8833	34.9000	0	45.0	0	BT	4	17.0	0
_______196658	008	B	04/20/1966	05:42	26.8833	34.9000	0	55.0	0	BT	4	16.8	0
_______196658	008	B	04/20/1966	05:42	26.8833	34.9000	0	70.0	0	BT	4	16.4	0
_______196658	008	B	04/20/1966	05:42	26.8833	34.9000	0	145.0	0	BT	4	15.9	0
_______196658	008	B	04/20/1966	05:42	26.8833	34.9000	0	170.0	0	BT	4	15.9	0
_______196658	008	B	04/20/1966	05:42	26.8833	34.9000	0	200.0	0	BT	4	15.6	0
_______196658	009	B	04/20/1966	06:00	26.8833	34.9000	0	0.0	0	BT	4	17.2	0
_______196658	009	B	04/20/1966	06:00	26.8833	34.9000	0	30.0	0	BT	4	17.2	0
_______196658	009	B	04/20/1966	06:00	26.8833	34.9000	0	61.0	0	BT	4	16.1	0
_______196658	009	B	04/20/1966	06:00	26.8833	34.9000	0	91.0	0	BT	4	15.6	0
_______196658	009	B	04/20/1966	06:00	26.8833	34.9000	0	149.0	0	BT	4	15.6	0
_______196659	001	B	04/30/1966	06:00	28.2500	34.2669	0	0.0	0	BT	4	17.8	0
_______196659	001	B	04/30/1966	06:00	28.2500	34.2669	0	24.0	0	BT	4	17.8	0
_______196659	001	B	04/30/1966	06:00	28.2500	34.2669	0	40.0	0	BT	4	17.2	0
_______196659	001	B	04/30/1966	06:00	28.2500	34.2669	0	61.0	0	BT	4	16.1	0
_______196659	001	B	04/30/1966	06:00	28.2500	34.2669	0	104.0	0	BT	4	15.6	0
_______196659	001	B	04/30/1966	06:00	28.2500	34.2669	0	137.0	0	BT	4	15.0	0
_______196659	002	B	04/30/1966	08:00	27.3667	34.2828	0	0.0	0	BT	4	18.3	0
_______196659	002	B	04/30/1966	08:00	27.3667	34.2828	0	15.0	0	BT	4	18.3	0
_______196659	002	B	04/30/1966	08:00	27.3667	34.2828	0	24.0	0	BT	4	17.8	0
_______196659	002	B	04/30/1966	08:00	27.3667	34.2828	0	30.0	0	BT	4	17.2	0
_______196659	002	B	04/30/1966	08:00	27.3667	34.2828	0	58.0	0	BT	4	16.1	0
_______196659	002	B	04/30/1966	08:00	25.7500	34.1828	0	0.0	0	BT	4	18.6	0
_______196659	002	B	04/30/1966	08:00	25.7500	34.1828	0	30.0	0	BT	4	18.6	0
_______196659	002	B	04/30/1966	08:00	25.7500	34.1828	0	43.0	0	BT	4	16.7	0
_______196659	003	B	04/30/1966	10:00	27.2167	34.2169	0	0.0	0	BT	4	17.5	0
_______196659	003	B	04/30/1966	10:00	27.2167	34.2169	0	30.0	0	BT	4	17.2	0
_______196659	003	B	04/30/1966	10:00	27.2167	34.2169	0	61.0	0	BT	4	16.1	0
_______196659	004	B	04/30/1966	12:00	26.2500	34.0328	0	0.0	0	BT	4	18.1	0
_______196659	004	B	04/30/1966	12:00	26.2500	34.0328	0	18.0	0	BT	4	17.8	0
_______196659	004	B	04/30/1966	12:00	26.2500	34.0328	0	21.0	0	BT	4	17.2	0
_______196659	004	B	04/30/1966	12:00	26.2500	34.0328	0	37.0	0	BT	4	16.1	0
_______196659	004	B	04/30/1966	12:00	26.2500	34.0328	0	137.0	0	BT	4	15.6	0
_______196659	004	B	04/30/1966	12:00	26.4667	34.1328	0	0.0	0	BT	4	17.8	0
_______196659	004	B	04/30/1966	12:00	26.4667	34.1328	0	30.0	0	BT	4	17.2	0
_______196659	004	B	04/30/1966	12:00	26.4667	34.1328	0	37.0	0	BT	4	16.7	0
_______196659	004	B	04/30/1966	12:00	26.4667	34.1328	0	61.0	0	BT	4	16.7	0
_______196659	004	B	04/30/1966	12:00	26.4667	34.1328	0	98.0	0	BT	4	15.8	0
_______196660	001	B	05/01/1966	00:00	26.8167	34.5328	0	0.0	0	BT	4	18.2	0
_______196660	001	B	05/01/1966	00:00	26.8167	34.5328	0	5.0	0	BT	4	18.2	0
_______196660	001	B	05/01/1966	00:00	26.8167	34.5328	0	10.0	0	BT	4	18.1	0
_______196660	001	B	05/01/1966	00:00	26.8167	34.5328	0	15.0	0	BT	4	18.2	0
_______196660	001	B	05/01/1966	00:00	26.8167	34.5328	0	20.0	0	BT	4	17.8	0
_______196660	001	B	05/01/1966	00:00	26.8167	34.5328	0	25.0	0	BT	4	17.6	0
_______196660	001	B	05/01/1966	00:00	26.8167	34.5328	0	30.0	0	BT	4	17.3	0
_______196660	001	B	05/01/1966	00:00	26.8167	34.5328	0	35.0	0	BT	4	17.1	0
_______196660	001	B	05/01/1966	00:00	26.8167	34.5328	0	40.0	0	BT	4	17.1	0
_______196660	001	B	05/01/1966	00:00	26.8167	34.5328	0	45.0	0	BT	4	17.0	0
_______196660	001	B	05/01/1966	00:00	26.8167	34.5328	0	50.0	0	BT	4	17.0	0
_______196660	001	B	05/01/1966	00:00	26.8167	34.5328	0	60.0	0	BT	4	16.8	0
_______196660	001	B	05/01/1966	00:00	26.8167	34.5328	0	75.0	0	BT	4	16.8	0
_______196660	001	B	05/01/1966	00:00	26.8167	34.5328	0	100.0	0	BT	4	16.4	0
_______196660	001	B	05/01/1966	00:00	26.8167	34.5328	0	145.0	0	BT	4	16.1	0
_______196660	001	B	05/01/1966	00:00	26.8167	34.5328	0	150.0	0	BT	4	15.9	0
_______196660	001	B	05/01/1966	00:00	26.8167	34.5328	0	195.0	0	BT	4	15.6	0
_______196660	001	B	05/01/1966	00:00	26.8167	34.5328	0	225.0	0	BT	4	15.2	0
_______196660	001	B	05/01/1966	00:00	26.8167	34.5328	0	240.0	0	BT	4	15.2	0
_______196660	002	B	05/01/1966	01:00	26.8167	34.5328	0	0.0	0	BT	4	18.1	0
_______196660	002	B	05/01/1966	01:00	26.8167	34.5328	0	21.0	0	BT	4	17.2	0
_______196660	002	B	05/01/1966	01:00	26.8167	34.5328	0	24.0	0	BT	4	16.9	0
_______196660	002	B	05/01/1966	01:00	26.8167	34.5328	0	30.0	0	BT	4	16.7	0
_______196660	002	B	05/01/1966	01:00	26.8167	34.5328	0	61.0	0	BT	4	16.1	0
_______196660	002	B	05/01/1966	01:00	26.8167	34.5328	0	79.0	0	BT	4	16.1	0
_______196660	002	B	05/01/1966	01:00	26.8167	34.5328	0	101.0	0	BT	4	16.0	0
_______196660	002	B	05/01/1966	01:00	26.8167	34.5328	0	158.0	0	BT	4	15.3	0
_______196660	002	B	05/01/1966	01:00	26.8167	34.5328	0	207.0	0	BT	4	15.3	0
_______196660	002	B	05/01/1966	01:00	26.8167	34.5328	0	238.0	0	BT	4	15.0	0
_______196660	003	B	05/01/1966	03:00	26.8167	33.7828	0	0.0	0	BT	4	18.1	0
_______196660	003	B	05/01/1966	03:00	26.8167	33.7828	0	24.0	0	BT	4	18.1	0
_______196660	003	B	05/01/1966	03:00	26.8167	33.7828	0	37.0	0	BT	4	17.2	0
_______196660	003	B	05/01/1966	03:00	26.8167	33.7828	0	52.0	0	BT	4	16.9	0
_______196660	003	B	05/01/1966	03:00	26.8167	33.7828	0	91.0	0	BT	4	16.1	0
_______196660	003	B	05/01/1966	03:00	26.8167	33.7828	0	122.0	0	BT	4	16.1	0
_______196660	003	B	05/01/1966	03:00	26.8167	33.7828	0	183.0	0	BT	4	15.6	0
_______196660	003	B	05/01/1966	03:00	26.8167	33.7828	0	213.0	0	BT	4	15.6	0
_______196660	004	B	05/02/1966	03:00	25.3167	33.8669	0	0.0	0	BT	4	17.8	0
_______196660	004	B	05/02/1966	03:00	25.3167	33.8669	0	21.0	0	BT	4	17.5	0
_______196660	004	B	05/02/1966	03:00	25.3167	33.8669	0	24.0	0	BT	4	17.2	0
_______196660	004	B	05/02/1966	03:00	25.3167	33.8669	0	46.0	0	BT	4	16.9	0
_______196660	004	B	05/02/1966	03:00	25.3167	33.8669	0	79.0	0	BT	4	16.7	0
_______196660	004	B	05/02/1966	03:00	25.3167	33.8669	0	110.0	0	BT	4	16.4	0
_______196660	005	B	05/02/1966	04:00	27.0500	33.7169	0	0.0	0	BT	4	18.3	0
_______196660	005	B	05/02/1966	04:00	27.0500	33.7169	0	30.0	0	BT	4	18.1	0
_______196660	006	B	05/02/1966	08:06	27.1667	33.6169	0	0.0	0	BT	4	18.6	0
_______196660	006	B	05/02/1966	08:06	27.1667	33.6169	0	15.0	0	BT	4	18.6	0
_______196660	006	B	05/02/1966	08:06	27.1667	33.6169	0	30.0	0	BT	4	18.3	0
_______196660	006	B	05/02/1966	08:06	27.1667	33.6169	0	35.0	0	BT	4	17.8	0
_______196660	006	B	05/02/1966	08:06	27.1667	33.6169	0	40.0	0	BT	4	17.5	0
_______196660	006	B	05/02/1966	08:06	27.1667	33.6169	0	65.0	0	BT	4	16.8	0
_______196660	006	B	05/02/1966	08:06	27.1667	33.6169	0	85.0	0	BT	4	17.1	0
_______196660	006	B	05/02/1966	08:06	27.1667	33.6169	0	110.0	0	BT	4	17.1	0
_______196660	006	B	05/02/1966	08:06	27.1667	33.6169	0	135.0	0	BT	4	16.7	0
_______196660	006	B	05/02/1966	08:06	27.1667	33.6169	0	245.0	0	BT	4	16.1	0
_______196660	007	B	05/02/1966	22:00	25.1667	34.2828	0	0.0	0	BT	4	18.2	0
_______196660	007	B	05/02/1966	22:00	25.1667	34.2828	0	30.0	0	BT	4	18.1	0
_______196660	007	B	05/02/1966	22:00	25.1667	34.2828	0	37.0	0	BT	4	17.8	0
_______196660	007	B	05/02/1966	22:00	25.1667	34.2828	0	61.0	0	BT	4	16.9	0
_______196660	007	B	05/02/1966	22:00	25.1667	34.2828	0	113.0	0	BT	4	15.8	0
_______196660	007	B	05/02/1966	22:00	25.1667	34.2828	0	122.0	0	BT	4	15.6	0
_______196660	007	B	05/02/1966	22:00	25.1667	34.2828	0	152.0	0	BT	4	15.3	0
_______196660	007	B	05/02/1966	22:00	25.1667	34.2828	0	213.0	0	BT	4	15.3	0
_______196660	007	B	05/02/1966	22:00	25.1667	34.2828	0	244.0	0	BT	4	14.4	0
_______196660	007	B	05/02/1966	22:00	25.1667	34.2828	0	274.0	0	BT	4	14.4	0
_______196660	008	B	05/04/1966	08:00	29.0833	34.1828	0	0.0	0	BT	4	18.3	0
_______196660	008	B	05/04/1966	08:00	29.0833	34.1828	0	30.0	0	BT	4	18.3	0
_______196660	008	B	05/04/1966	08:00	29.0833	34.1828	0	34.0	0	BT	4	17.2	0
_______196660	008	B	05/04/1966	08:00	29.0833	34.1828	0	137.0	0	BT	4	16.1	0
_______196661	001	B	06/07/1966	07:00	28.7000	32.9169	0	0.0	0	BT	4	21.7	0
_______196661	001	B	06/07/1966	07:00	28.7000	32.9169	0	18.0	0	BT	4	21.7	0
_______196661	001	B	06/07/1966	07:00	28.7000	32.9169	0	30.0	0	BT	4	20.0	0
_______196661	001	B	06/07/1966	07:00	28.7000	32.9169	0	37.0	0	BT	4	18.3	0
_______196661	001	B	06/07/1966	07:00	28.7000	32.9169	0	61.0	0	BT	4	17.2	0
_______196661	001	B	06/07/1966	07:00	28.7000	32.9169	0	79.0	0	BT	4	17.2	0
_______196662	001	B	07/13/1966	00:01	25.3000	34.4169	0	0.0	0	BT	4	24.400	0
_______196662	001	B	07/13/1966	00:01	25.3000	34.4169	0	5.0	0	BT	4	24.400	0
_______196662	001	B	07/13/1966	00:01	25.3000	34.4169	0	10.0	0	BT	4	24.300	0
_______196662	001	B	07/13/1966	00:01	25.3000	34.4169	0	15.0	0	BT	4	24.200	0
_______196662	001	B	07/13/1966	00:01	25.3000	34.4169	0	20.0	0	BT	4	22.700	0
_______196662	001	B	07/13/1966	00:01	25.3000	34.4169	0	25.0	0	BT	4	20.900	0
_______196662	001	B	07/13/1966	00:01	25.3000	34.4169	0	30.0	0	BT	4	19.800	0
_______196662	001	B	07/13/1966	00:01	25.3000	34.4169	0	35.0	0	BT	4	19.100	0
_______196662	001	B	07/13/1966	00:01	25.3000	34.4169	0	40.0	0	BT	4	18.400	0
_______196662	001	B	07/13/1966	00:01	25.3000	34.4169	0	45.0	0	BT	4	17.900	0
_______196662	001	B	07/13/1966	00:01	25.3000	34.4169	0	50.0	0	BT	4	17.600	0
_______196662	001	B	07/13/1966	00:01	25.3000	34.4169	0	55.0	0	BT	4	17.100	0
_______196662	001	B	07/13/1966	00:01	25.3000	34.4169	0	60.0	0	BT	4	16.900	0
_______196662	001	B	07/13/1966	00:01	25.3000	34.4169	0	65.0	0	BT	4	16.800	0
_______196662	001	B	07/13/1966	00:01	25.3000	34.4169	0	70.0	0	BT	4	16.700	0
_______196662	001	B	07/13/1966	00:01	25.3000	34.4169	0	75.0	0	BT	4	16.600	0
_______196662	001	B	07/13/1966	00:01	25.3000	34.4169	0	80.0	0	BT	4	16.500	0
_______196662	001	B	07/13/1966	00:01	25.3000	34.4169	0	85.0	0	BT	4	16.400	0
_______196662	001	B	07/13/1966	00:01	25.3000	34.4169	0	90.0	0	BT	4	16.400	0
_______196662	001	B	07/13/1966	00:01	25.3000	34.4169	0	95.0	0	BT	4	16.299	0
_______196662	001	B	07/13/1966	00:01	25.3000	34.4169	0	100.0	0	BT	4	16.200	0
_______196662	001	B	07/13/1966	00:01	25.3000	34.4169	0	105.0	0	BT	4	16.200	0
_______196662	001	B	07/13/1966	00:01	25.3000	34.4169	0	110.0	0	BT	4	16.100	0
_______196662	001	B	07/13/1966	00:01	25.3000	34.4169	0	115.0	0	BT	4	16.000	0
_______196662	001	B	07/13/1966	00:01	25.3000	34.4169	0	120.0	0	BT	4	15.900	0
_______196662	001	B	07/13/1966	00:01	25.3000	34.4169	0	125.0	0	BT	4	15.900	0
_______196662	002	B	07/13/1966	06:00	27.3667	34.2000	0	0.0	0	BT	4	22.8	0
_______196662	002	B	07/13/1966	06:00	27.3667	34.2000	0	43.0	0	BT	4	22.8	0
_______196662	002	B	07/13/1966	06:00	27.3667	34.2000	0	49.0	0	BT	4	19.4	0
_______196662	002	B	07/13/1966	06:00	27.3667	34.2000	0	76.0	0	BT	4	17.2	0
_______196662	002	B	07/13/1966	06:00	27.3667	34.2000	0	91.0	0	BT	4	17.2	0
_______196662	002	B	07/13/1966	06:00	27.3667	34.2000	0	107.0	0	BT	4	16.7	0
_______196662	002	B	07/13/1966	06:00	27.3667	34.2000	0	128.0	0	BT	4	16.4	0
_______196662	003	B	07/13/1966	12:00	29.9000	34.1669	0	0.0	0	BT	4	23.9	0
_______196662	003	B	07/13/1966	12:00	29.9000	34.1669	0	18.0	0	BT	4	23.4	0
_______196662	003	B	07/13/1966	12:00	29.9000	34.1669	0	46.0	0	BT	4	17.8	0
_______196662	003	B	07/13/1966	12:00	29.9000	34.1669	0	73.0	0	BT	4	16.5	0
_______196662	003	B	07/13/1966	12:00	29.9000	34.1669	0	91.0	0	BT	4	16.4	0
_______196662	003	B	07/13/1966	12:00	29.9000	34.1669	0	107.0	0	BT	4	16.4	0
_______196663	001	B	07/26/1966	19:00	27.9333	34.6169	0	0.0	0	BT	4	23.3	0
_______196663	001	B	07/26/1966	19:00	27.9333	34.6169	0	21.0	0	BT	4	23.6	
_______196663	001	B	07/26/1966	19:00	27.9333	34.6169	0	24.0	0	BT	4	18.3	
_______196663	001	B	07/26/1966	19:00	27.9333	34.6169	0	61.0	0	BT	4	16.1	0
_______196663	001	B	07/26/1966	19:00	27.9333	34.6169	0	79.0	0	BT	4	15.6	0
_______196663	001	B	07/26/1966	19:00	27.9333	34.6169	0	91.0	0	BT	4	15.0	0
_______196663	001	B	07/26/1966	19:00	27.9333	34.6169	0	104.0	0	BT	4	15.0	0
_______196664	001	B	08/06/1966	21:00	28.3333	34.5328	0	0.0	0	BT	4	24.0	0
_______196664	001	B	08/06/1966	21:00	28.3333	34.5328	0	20.0	0	BT	4	24.0	0
_______196664	001	B	08/06/1966	21:00	28.3333	34.5328	0	32.0	0	BT	4	18.5	0
_______196664	001	B	08/06/1966	21:00	28.3333	34.5328	0	40.0	0	BT	4	18.0	0
_______196664	001	B	08/06/1966	21:00	28.3333	34.5328	0	50.0	0	BT	4	17.0	0
_______196664	001	B	08/06/1966	21:00	28.3333	34.5328	0	90.0	0	BT	4	16.0	0
_______196664	001	B	08/06/1966	21:00	28.3333	34.5328	0	300.0	0	BT	4	14.6	0
_______196664	002	B	08/07/1966	03:00	28.8333	34.5000	0	0.0	0	BT	4	26.0	0
_______196664	002	B	08/07/1966	03:00	28.8333	34.5000	0	20.0	0	BT	4	25.0	0
_______196664	002	B	08/07/1966	03:00	28.8333	34.5000	0	35.0	0	BT	4	18.3	0
_______196664	002	B	08/07/1966	03:00	28.8333	34.5000	0	40.0	0	BT	4	18.2	0
_______196664	002	B	08/07/1966	03:00	28.8333	34.5000	0	65.0	0	BT	4	16.6	0
_______196664	002	B	08/07/1966	03:00	28.8333	34.5000	0	300.0	0	BT	4	15.0	0
_______196664	003	B	08/08/1966	09:00	29.4000	32.3000	0	0.0	0	BT	4	27.0	0
_______196664	003	B	08/08/1966	09:00	29.4000	32.3000	0	24.0	0	BT	4	26.4	0
_______196664	003	B	08/08/1966	09:00	29.4000	32.3000	0	30.0	0	BT	4	25.6	0
_______196664	003	B	08/08/1966	09:00	29.4000	32.3000	0	137.0	0	BT	4	15.6	0
_______196665	001	B	08/26/1966	00:00	25.1833	34.2169	0	0.0	0	BT	4	25.8	0
_______196665	001	B	08/26/1966	00:00	25.1833	34.2169	0	5.0	0	BT	4	25.7	0
_______196665	001	B	08/26/1966	00:00	25.1833	34.2169	0	10.0	0	BT	4	25.2	
_______196665	001	B	08/26/1966	00:00	25.1833	34.2169	0	15.0	0	BT	4	21.4	
_______196665	001	B	08/26/1966	00:00	25.1833	34.2169	0	20.0	0	BT	4	19.6	0
_______196665	001	B	08/26/1966	00:00	25.1833	34.2169	0	30.0	0	BT	4	18.1	0
_______196665	001	B	08/26/1966	00:00	25.1833	34.2169	0	45.0	0	BT	4	16.4	0
_______196665	001	B	08/26/1966	00:00	25.1833	34.2169	0	65.0	0	BT	4	15.4	0
_______196665	001	B	08/26/1966	00:00	25.1833	34.2169	0	75.0	0	BT	4	15.2	0
_______196665	001	B	08/26/1966	00:00	25.1833	34.2169	0	85.0	0	BT	4	14.8	0
_______196665	001	B	08/26/1966	00:00	25.1833	34.2169	0	95.0	0	BT	4	14.6	0
_______196665	001	B	08/26/1966	00:00	25.1833	34.2169	0	140.0	0	BT	4	14.3	0
_______196665	002	B	08/26/1966	06:00	26.6667	34.4169	0	0.0	0	BT	4	25.5	0
_______196665	002	B	08/26/1966	06:00	26.6667	34.4169	0	12.0	0	BT	4	25.3	0
_______196665	002	B	08/26/1966	06:00	26.6667	34.4169	0	18.0	0	BT	4	21.1	0
_______196665	002	B	08/26/1966	06:00	26.6667	34.4169	0	37.0	0	BT	4	16.7	0
_______196666	001	B	09/04/1966	00:54	25.4667	34.6000	0	0.0	0	BT	4	26.3	0
_______196666	001	B	09/04/1966	00:54	25.4667	34.6000	0	15.0	0	BT	4	26.3	0
_______196666	001	B	09/04/1966	00:54	25.4667	34.6000	0	25.0	0	BT	4	26.4	0
_______196666	001	B	09/04/1966	00:54	25.4667	34.6000	0	30.0	0	BT	4	26.3	0
_______196666	001	B	09/04/1966	00:54	25.4667	34.6000	0	35.0	0	BT	4	22.9	0
_______196666	001	B	09/04/1966	00:54	25.4667	34.6000	0	45.0	0	BT	4	20.0	0
_______196666	001	B	09/04/1966	00:54	25.4667	34.6000	0	50.0	0	BT	4	19.0	0
_______196666	001	B	09/04/1966	00:54	25.4667	34.6000	0	60.0	0	BT	4	18.3	0
_______196666	001	B	09/04/1966	00:54	25.4667	34.6000	0	70.0	0	BT	4	17.9	0
_______196666	001	B	09/04/1966	00:54	25.4667	34.6000	0	125.0	0	BT	4	16.9	0
_______196666	002	B	09/04/1966	01:00	25.2667	34.8669	0	0.0	0	BT	4	26.0	0
_______196666	002	B	09/04/1966	01:00	25.2667	34.8669	0	15.0	0	BT	4	26.0	0
_______196666	002	B	09/04/1966	01:00	25.2667	34.8669	0	20.0	0	BT	4	26.1	0
_______196666	002	B	09/04/1966	01:00	25.2667	34.8669	0	30.0	0	BT	4	26.1	0
_______196666	002	B	09/04/1966	01:00	25.2667	34.8669	0	35.0	0	BT	4	25.9	0
_______196666	002	B	09/04/1966	01:00	25.2667	34.8669	0	40.0	0	BT	4	23.2	0
_______196666	002	B	09/04/1966	01:00	25.2667	34.8669	0	50.0	0	BT	4	20.3	0
_______196666	002	B	09/04/1966	01:00	25.2667	34.8669	0	65.0	0	BT	4	18.3	0
_______196666	002	B	09/04/1966	01:00	25.2667	34.8669	0	70.0	0	BT	4	18.2	0
_______196666	002	B	09/04/1966	01:00	25.2667	34.8669	0	75.0	0	BT	4	17.9	0
_______196666	002	B	09/04/1966	01:00	25.2667	34.8669	0	110.0	0	BT	4	17.2	0
_______196666	002	B	09/04/1966	01:00	25.2667	34.8669	0	135.0	0	BT	4	17.1	0
_______196666	003	B	09/05/1966	00:54	25.3667	32.3828	0	0.0	0	BT	4	26.5	0
_______196666	003	B	09/05/1966	00:54	25.3667	32.3828	0	10.0	0	BT	4	26.5	0
_______196666	003	B	09/05/1966	00:54	25.3667	32.3828	0	20.0	0	BT	4	26.7	0
_______196666	003	B	09/05/1966	00:54	25.3667	32.3828	0	35.0	0	BT	4	23.0	0
_______196666	003	B	09/05/1966	00:54	25.3667	32.3828	0	45.0	0	BT	4	19.2	0
_______196666	003	B	09/05/1966	00:54	25.3667	32.3828	0	50.0	0	BT	4	18.7	0
_______196666	003	B	09/05/1966	00:54	25.3667	32.3828	0	70.0	0	BT	4	18.0	0
_______196666	003	B	09/05/1966	00:54	25.3667	32.3828	0	80.0	0	BT	4	17.4	0
_______196666	003	B	09/05/1966	00:54	25.3667	32.3828	0	85.0	0	BT	4	17.7	0
_______196666	003	B	09/05/1966	00:54	25.3667	32.3828	0	90.0	0	BT	4	17.7	0
_______196666	003	B	09/05/1966	00:54	25.3667	32.3828	0	95.0	0	BT	4	17.4	0
_______196666	003	B	09/05/1966	00:54	25.3667	32.3828	0	125.0	0	BT	4	16.9	0
_______196666	004	B	09/05/1966	05:00	25.3000	32.1828	0	0.0	0	BT	4	26.5	0
_______196666	004	B	09/05/1966	05:00	25.3000	32.1828	0	5.0	0	BT	4	26.4	0
_______196666	004	B	09/05/1966	05:00	25.3000	32.1828	0	10.0	0	BT	4	26.5	0
_______196666	004	B	09/05/1966	05:00	25.3000	32.1828	0	35.0	0	BT	4	26.5	0
_______196666	004	B	09/05/1966	05:00	25.3000	32.1828	0	45.0	0	BT	4	21.3	0
_______196666	004	B	09/05/1966	05:00	25.3000	32.1828	0	50.0	0	BT	4	21.2	0
_______196666	004	B	09/05/1966	05:00	25.3000	32.1828	0	55.0	0	BT	4	20.1	0
_______196666	004	B	09/05/1966	05:00	25.3000	32.1828	0	65.0	0	BT	4	19.1	0
_______196666	004	B	09/05/1966	05:00	25.3000	32.1828	0	70.0	0	BT	4	18.9	0
_______196666	004	B	09/05/1966	05:00	25.3000	32.1828	0	75.0	0	BT	4	18.3	0
_______196666	004	B	09/05/1966	05:00	25.3000	32.1828	0	85.0	0	BT	4	17.9	0
_______196666	004	B	09/05/1966	05:00	25.3000	32.1828	0	95.0	0	BT	4	17.7	0
_______196666	004	B	09/05/1966	05:00	25.3000	32.1828	0	100.0	0	BT	4	17.4	0
_______196666	004	B	09/05/1966	05:00	25.3000	32.1828	0	120.0	0	BT	4	17.0	0
_______196666	004	B	09/05/1966	05:00	25.3000	32.1828	0	130.0	0	BT	4	17.1	0
_______196666	005	B	09/06/1966	01:00	25.9333	32.0828	0	0.0	0	BT	4	26.8	0
_______196666	005	B	09/06/1966	01:00	25.9333	32.0828	0	5.0	0	BT	4	26.7	0
_______196666	005	B	09/06/1966	01:00	25.9333	32.0828	0	15.0	0	BT	4	26.7	0
_______196666	005	B	09/06/1966	01:00	25.9333	32.0828	0	25.0	0	BT	4	26.5	0
_______196666	005	B	09/06/1966	01:00	25.9333	32.0828	0	30.0	0	BT	4	26.2	0
_______196666	005	B	09/06/1966	01:00	25.9333	32.0828	0	35.0	0	BT	4	23.0	0
_______196666	005	B	09/06/1966	01:00	25.9333	32.0828	0	45.0	0	BT	4	19.6	0
_______196666	005	B	09/06/1966	01:00	25.9333	32.0828	0	60.0	0	BT	4	18.2	0
_______196666	005	B	09/06/1966	01:00	25.9333	32.0828	0	65.0	0	BT	4	18.3	0
_______196666	005	B	09/06/1966	01:00	25.9333	32.0828	0	75.0	0	BT	4	18.1	0
_______196666	005	B	09/06/1966	01:00	25.9333	32.0828	0	80.0	0	BT	4	17.7	0
_______196666	005	B	09/06/1966	01:00	25.9333	32.0828	0	85.0	0	BT	4	17.6	0
_______196666	005	B	09/06/1966	01:00	25.9333	32.0828	0	90.0	0	BT	4	17.7	0
_______196666	005	B	09/06/1966	01:00	25.9333	32.0828	0	125.0	0	BT	4	16.7	0
_______196666	006	B	09/06/1966	03:00	26.1167	32.1000	0	0.0	0	BT	4	27.0	0
_______196666	006	B	09/06/1966	03:00	26.1167	32.1000	0	30.0	0	BT	4	27.0	0
_______196666	006	B	09/06/1966	03:00	26.1167	32.1000	0	40.0	0	BT	4	22.2	0
_______196666	006	B	09/06/1966	03:00	26.1167	32.1000	0	50.0	0	BT	4	19.4	0
_______196666	006	B	09/06/1966	03:00	26.1167	32.1000	0	60.0	0	BT	4	18.0	0
_______196666	006	B	09/06/1966	03:00	26.1167	32.1000	0	65.0	0	BT	4	17.7	0
_______196666	006	B	09/06/1966	03:00	26.1167	32.1000	0	75.0	0	BT	4	17.5	0
_______196666	006	B	09/06/1966	03:00	26.1167	32.1000	0	80.0	0	BT	4	17.2	0
_______196666	006	B	09/06/1966	03:00	26.1167	32.1000	0	90.0	0	BT	4	17.1	0
_______196666	006	B	09/06/1966	03:00	26.1167	32.1000	0	120.0	0	BT	4	16.4	0
_______196666	006	B	09/06/1966	03:00	26.1167	32.1000	0	135.0	0	BT	4	16.3	0
_______196666	007	B	09/06/1966	05:00	26.2167	32.2669	0	0.0	0	BT	4	26.8	0
_______196666	007	B	09/06/1966	05:00	26.2167	32.2669	0	5.0	0	BT	4	26.8	0
_______196666	007	B	09/06/1966	05:00	26.2167	32.2669	0	10.0	0	BT	4	26.7	0
_______196666	007	B	09/06/1966	05:00	26.2167	32.2669	0	30.0	0	BT	4	26.7	0
_______196666	007	B	09/06/1966	05:00	26.2167	32.2669	0	35.0	0	BT	4	26.6	0
_______196666	007	B	09/06/1966	05:00	26.2167	32.2669	0	40.0	0	BT	4	23.5	0
_______196666	007	B	09/06/1966	05:00	26.2167	32.2669	0	45.0	0	BT	4	22.0	0
_______196666	007	B	09/06/1966	05:00	26.2167	32.2669	0	60.0	0	BT	4	19.0	0
_______196666	007	B	09/06/1966	05:00	26.2167	32.2669	0	70.0	0	BT	4	18.0	0
_______196666	007	B	09/06/1966	05:00	26.2167	32.2669	0	75.0	0	BT	4	17.8	0
_______196666	007	B	09/06/1966	05:00	26.2167	32.2669	0	80.0	0	BT	4	17.9	0
_______196666	007	B	09/06/1966	05:00	26.2167	32.2669	0	100.0	0	BT	4	17.0	0
_______196666	007	B	09/06/1966	05:00	26.2167	32.2669	0	135.0	0	BT	4	16.3	0
_______196666	008	B	09/06/1966	09:00	26.4500	32.5828	0	0.0	0	BT	4	27.0	0
_______196666	008	B	09/06/1966	09:00	26.4500	32.5828	0	5.0	0	BT	4	26.9	0
_______196666	008	B	09/06/1966	09:00	26.4500	32.5828	0	30.0	0	BT	4	26.9	0
_______196666	008	B	09/06/1966	09:00	26.4500	32.5828	0	35.0	0	BT	4	26.7	0
_______196666	008	B	09/06/1966	09:00	26.4500	32.5828	0	40.0	0	BT	4	23.5	0
_______196666	008	B	09/06/1966	09:00	26.4500	32.5828	0	45.0	0	BT	4	21.3	0
_______196666	008	B	09/06/1966	09:00	26.4500	32.5828	0	50.0	0	BT	4	21.0	0
_______196666	008	B	09/06/1966	09:00	26.4500	32.5828	0	70.0	0	BT	4	18.5	0
_______196666	008	B	09/06/1966	09:00	26.4500	32.5828	0	80.0	0	BT	4	17.9	0
_______196666	008	B	09/06/1966	09:00	26.4500	32.5828	0	90.0	0	BT	4	17.0	0
_______196666	008	B	09/06/1966	09:00	26.4500	32.5828	0	135.0	0	BT	4	16.8	0
_______196666	009	B	09/07/1966	00:54	27.9333	32.4169	0	0.0	0	BT	4	26.6	0
_______196666	009	B	09/07/1966	00:54	27.9333	32.4169	0	15.0	0	BT	4	26.6	0
_______196666	009	B	09/07/1966	00:54	27.9333	32.4169	0	35.0	0	BT	4	26.6	0
_______196666	009	B	09/07/1966	00:54	27.9333	32.4169	0	45.0	0	BT	4	21.1	0
_______196666	009	B	09/07/1966	00:54	27.9333	32.4169	0	55.0	0	BT	4	19.0	0
_______196666	009	B	09/07/1966	00:54	27.9333	32.4169	0	75.0	0	BT	4	17.0	0
_______196666	009	B	09/07/1966	00:54	27.9333	32.4169	0	100.0	0	BT	4	16.5	0
_______196666	009	B	09/07/1966	00:54	27.9333	32.4169	0	105.0	0	BT	4	16.8	0
_______196666	009	B	09/07/1966	00:54	27.9333	32.4169	0	110.0	0	BT	4	16.8	0
_______196666	009	B	09/07/1966	00:54	27.9333	32.4169	0	125.0	0	BT	4	16.3	0
_______196666	009	B	09/07/1966	00:54	27.9333	32.4169	0	135.0	0	BT	4	16.3	0
_______196666	010	B	09/07/1966	01:00	27.3833	32.3828	0	0.0	0	BT	4	26.7	0
_______196666	010	B	09/07/1966	01:00	27.3833	32.3828	0	25.0	0	BT	4	26.7	0
_______196666	010	B	09/07/1966	01:00	27.3833	32.3828	0	35.0	0	BT	4	26.5	0
_______196666	010	B	09/07/1966	01:00	27.3833	32.3828	0	40.0	0	BT	4	23.5	0
_______196666	010	B	09/07/1966	01:00	27.3833	32.3828	0	50.0	0	BT	4	20.2	0
_______196666	010	B	09/07/1966	01:00	27.3833	32.3828	0	55.0	0	BT	4	19.9	0
_______196666	010	B	09/07/1966	01:00	27.3833	32.3828	0	65.0	0	BT	4	18.6	0
_______196666	010	B	09/07/1966	01:00	27.3833	32.3828	0	80.0	0	BT	4	17.6	0
_______196666	010	B	09/07/1966	01:00	27.3833	32.3828	0	95.0	0	BT	4	16.9	0
_______196666	010	B	09/07/1966	01:00	27.3833	32.3828	0	115.0	0	BT	4	16.8	0
_______196666	010	B	09/07/1966	01:00	27.3833	32.3828	0	130.0	0	BT	4	16.2	0
_______196666	011	B	09/07/1966	03:00	27.6000	32.3000	0	0.0	0	BT	4	26.8	0
_______196666	011	B	09/07/1966	03:00	27.6000	32.3000	0	35.0	0	BT	4	26.8	0
_______196666	011	B	09/07/1966	03:00	27.6000	32.3000	0	40.0	0	BT	4	23.4	0
_______196666	011	B	09/07/1966	03:00	27.6000	32.3000	0	45.0	0	BT	4	21.2	0
_______196666	011	B	09/07/1966	03:00	27.6000	32.3000	0	65.0	0	BT	4	18.3	0
_______196666	011	B	09/07/1966	03:00	27.6000	32.3000	0	80.0	0	BT	4	17.4	0
_______196666	011	B	09/07/1966	03:00	27.6000	32.3000	0	105.0	0	BT	4	16.5	0
_______196666	011	B	09/07/1966	03:00	27.6000	32.3000	0	130.0	0	BT	4	16.1	0
_______196666	012	B	09/07/1966	05:00	27.7667	32.2328	0	0.0	0	BT	4	26.8	0
_______196666	012	B	09/07/1966	05:00	27.7667	32.2328	0	30.0	0	BT	4	26.8	0
_______196666	012	B	09/07/1966	05:00	27.7667	32.2328	0	35.0	0	BT	4	26.7	
_______196666	012	B	09/07/1966	05:00	27.7667	32.2328	0	40.0	0	BT	4	23.0	
_______196666	012	B	09/07/1966	05:00	27.7667	32.2328	0	45.0	0	BT	4	21.5	0
_______196666	012	B	09/07/1966	05:00	27.7667	32.2328	0	50.0	0	BT	4	20.9	0
_______196666	012	B	09/07/1966	05:00	27.7667	32.2328	0	65.0	0	BT	4	18.1	0
_______196666	012	B	09/07/1966	05:00	27.7667	32.2328	0	80.0	0	BT	4	17.2	0
_______196666	012	B	09/07/1966	05:00	27.7667	32.2328	0	115.0	0	BT	4	16.3	0
_______196666	013	B	09/07/1966	09:06	27.9667	32.6328	0	0.0	0	BT	4	26.2	0
_______196666	013	B	09/07/1966	09:06	27.9667	32.6328	0	15.0	0	BT	4	26.2	0
_______196666	013	B	09/07/1966	09:06	27.9667	32.6328	0	20.0	0	BT	4	26.1	0
_______196666	013	B	09/07/1966	09:06	27.9667	32.6328	0	40.0	0	BT	4	26.1	
_______196666	013	B	09/07/1966	09:06	27.9667	32.6328	0	45.0	0	BT	4	21.5	
_______196666	013	B	09/07/1966	09:06	27.9667	32.6328	0	55.0	0	BT	4	19.0	0
_______196666	013	B	09/07/1966	09:06	27.9667	32.6328	0	70.0	0	BT	4	17.3	0
_______196666	013	B	09/07/1966	09:06	27.9667	32.6328	0	85.0	0	BT	4	16.5	0
_______196666	013	B	09/07/1966	09:06	27.9667	32.6328	0	105.0	0	BT	4	16.1	0
_______196666	013	B	09/07/1966	09:06	27.9667	32.6328	0	150.0	0	BT	4	15.8	0
_______196666	013	B	09/07/1966	09:06	27.9667	32.6328	0	160.0	0	BT	4	15.5	0
_______196666	013	B	09/07/1966	09:06	27.9667	32.6328	0	170.0	0	BT	4	15.5	0
_______196666	013	B	09/07/1966	09:06	27.9667	32.6328	0	185.0	0	BT	4	15.2	0
_______196666	013	B	09/07/1966	09:06	27.9667	32.6328	0	205.0	0	BT	4	15.0	0
_______196666	013	B	09/07/1966	09:06	27.9667	32.6328	0	245.0	0	BT	4	14.9	0
_______196666	014	B	09/08/1966	00:54	27.0833	33.8328	0	0.0	0	BT	4	26.6	0
_______196666	014	B	09/08/1966	00:54	27.0833	33.8328	0	10.0	0	BT	4	26.6	0
_______196666	014	B	09/08/1966	00:54	27.0833	33.8328	0	30.0	0	BT	4	26.6	
_______196666	014	B	09/08/1966	00:54	27.0833	33.8328	0	35.0	0	BT	4	22.7	
_______196666	014	B	09/08/1966	00:54	27.0833	33.8328	0	40.0	0	BT	4	20.9	0
_______196666	014	B	09/08/1966	00:54	27.0833	33.8328	0	55.0	0	BT	4	18.2	0
_______196666	014	B	09/08/1966	00:54	27.0833	33.8328	0	60.0	0	BT	4	18.1	0
_______196666	014	B	09/08/1966	00:54	27.0833	33.8328	0	65.0	0	BT	4	17.4	0
_______196666	014	B	09/08/1966	00:54	27.0833	33.8328	0	75.0	0	BT	4	16.7	0
_______196666	014	B	09/08/1966	00:54	27.0833	33.8328	0	90.0	0	BT	4	16.3	0
_______196666	014	B	09/08/1966	00:54	27.0833	33.8328	0	105.0	0	BT	4	16.4	0
_______196666	014	B	09/08/1966	00:54	27.0833	33.8328	0	110.0	0	BT	4	16.1	0
_______196666	014	B	09/08/1966	00:54	27.0833	33.8328	0	135.0	0	BT	4	16.1	0
_______196666	015	B	09/08/1966	01:00	27.7667	33.4669	0	0.0	0	BT	4	25.1	0
_______196666	015	B	09/08/1966	01:00	27.7667	33.4669	0	35.0	0	BT	4	25.1	0
_______196666	015	B	09/08/1966	01:00	27.7667	33.4669	0	40.0	0	BT	4	24.0	
_______196666	015	B	09/08/1966	01:00	27.7667	33.4669	0	45.0	0	BT	4	20.3	
_______196666	015	B	09/08/1966	01:00	27.7667	33.4669	0	50.0	0	BT	4	19.3	0
_______196666	015	B	09/08/1966	01:00	27.7667	33.4669	0	55.0	0	BT	4	18.9	0
_______196666	015	B	09/08/1966	01:00	27.7667	33.4669	0	60.0	0	BT	4	18.2	0
_______196666	015	B	09/08/1966	01:00	27.7667	33.4669	0	65.0	0	BT	4	17.9	0
_______196666	015	B	09/08/1966	01:00	27.7667	33.4669	0	80.0	0	BT	4	17.5	0
_______196666	015	B	09/08/1966	01:00	27.7667	33.4669	0	90.0	0	BT	4	17.1	0
_______196666	015	B	09/08/1966	01:00	27.7667	33.4669	0	95.0	0	BT	4	16.7	0
_______196666	015	B	09/08/1966	01:00	27.7667	33.4669	0	110.0	0	BT	4	17.0	0
_______196666	015	B	09/08/1966	01:00	27.7667	33.4669	0	135.0	0	BT	4	16.9	0
_______196666	016	B	09/08/1966	03:00	27.6167	33.6169	0	0.0	0	BT	4	25.3	0
_______196666	016	B	09/08/1966	03:00	27.6167	33.6169	0	5.0	0	BT	4	25.4	0
_______196666	016	B	09/08/1966	03:00	27.6167	33.6169	0	35.0	0	BT	4	25.4	
_______196666	016	B	09/08/1966	03:00	27.6167	33.6169	0	40.0	0	BT	4	21.0	
_______196666	016	B	09/08/1966	03:00	27.6167	33.6169	0	45.0	0	BT	4	19.7	0
_______196666	016	B	09/08/1966	03:00	27.6167	33.6169	0	55.0	0	BT	4	19.0	0
_______196666	016	B	09/08/1966	03:00	27.6167	33.6169	0	60.0	0	BT	4	18.3	0
_______196666	016	B	09/08/1966	03:00	27.6167	33.6169	0	65.0	0	BT	4	17.9	0
_______196666	016	B	09/08/1966	03:00	27.6167	33.6169	0	80.0	0	BT	4	17.7	0
_______196666	016	B	09/08/1966	03:00	27.6167	33.6169	0	85.0	0	BT	4	17.2	0
_______196666	016	B	09/08/1966	03:00	27.6167	33.6169	0	105.0	0	BT	4	16.5	0
_______196666	016	B	09/08/1966	03:00	27.6167	33.6169	0	120.0	0	BT	4	16.1	0
_______196666	016	B	09/08/1966	03:00	27.6167	33.6169	0	135.0	0	BT	4	16.0	0
_______196666	017	B	09/08/1966	05:00	27.4500	33.7000	0	0.0	0	BT	4	26.4	0
_______196666	017	B	09/08/1966	05:00	27.4500	33.7000	0	25.0	0	BT	4	26.4	0
_______196666	017	B	09/08/1966	05:00	27.4500	33.7000	0	30.0	0	BT	4	26.5	0
_______196666	017	B	09/08/1966	05:00	27.4500	33.7000	0	40.0	0	BT	4	26.3	
_______196666	017	B	09/08/1966	05:00	27.4500	33.7000	0	45.0	0	BT	4	22.5	
_______196666	017	B	09/08/1966	05:00	27.4500	33.7000	0	55.0	0	BT	4	20.1	0
_______196666	017	B	09/08/1966	05:00	27.4500	33.7000	0	60.0	0	BT	4	19.3	0
_______196666	017	B	09/08/1966	05:00	27.4500	33.7000	0	75.0	0	BT	4	18.2	0
_______196666	017	B	09/08/1966	05:00	27.4500	33.7000	0	80.0	0	BT	4	18.1	0
_______196666	017	B	09/08/1966	05:00	27.4500	33.7000	0	90.0	0	BT	4	17.1	0
_______196666	017	B	09/08/1966	05:00	27.4500	33.7000	0	100.0	0	BT	4	16.7	0
_______196666	017	B	09/08/1966	05:00	27.4500	33.7000	0	120.0	0	BT	4	16.4	0
_______196666	018	B	09/09/1966	03:00	26.3333	34.4000	0	0.0	0	BT	4	25.3	0
_______196666	018	B	09/09/1966	03:00	26.3333	34.4000	0	20.0	0	BT	4	25.3	0
_______196666	018	B	09/09/1966	03:00	26.3333	34.4000	0	25.0	0	BT	4	25.0	0
_______196666	018	B	09/09/1966	03:00	26.3333	34.4000	0	30.0	0	BT	4	24.9	0
_______196666	018	B	09/09/1966	03:00	26.3333	34.4000	0	40.0	0	BT	4	21.5	0
_______196666	018	B	09/09/1966	03:00	26.3333	34.4000	0	45.0	0	BT	4	20.3	0
_______196666	018	B	09/09/1966	03:00	26.3333	34.4000	0	50.0	0	BT	4	19.9	0
_______196666	018	B	09/09/1966	03:00	26.3333	34.4000	0	55.0	0	BT	4	19.1	0
_______196666	018	B	09/09/1966	03:00	26.3333	34.4000	0	65.0	0	BT	4	18.3	0
_______196666	018	B	09/09/1966	03:00	26.3333	34.4000	0	85.0	0	BT	4	17.6	0
_______196666	018	B	09/09/1966	03:00	26.3333	34.4000	0	125.0	0	BT	4	16.9	0
_______196666	019	B	09/09/1966	05:00	26.4667	34.5000	0	0.0	0	BT	4	25.5	0
_______196666	019	B	09/09/1966	05:00	26.4667	34.5000	0	20.0	0	BT	4	25.5	0
_______196666	019	B	09/09/1966	05:00	26.4667	34.5000	0	25.0	0	BT	4	25.6	0
_______196666	019	B	09/09/1966	05:00	26.4667	34.5000	0	30.0	0	BT	4	25.6	0
_______196666	019	B	09/09/1966	05:00	26.4667	34.5000	0	35.0	0	BT	4	24.4	0
_______196666	019	B	09/09/1966	05:00	26.4667	34.5000	0	40.0	0	BT	4	21.2	0
_______196666	019	B	09/09/1966	05:00	26.4667	34.5000	0	45.0	0	BT	4	20.3	0
_______196666	019	B	09/09/1966	05:00	26.4667	34.5000	0	55.0	0	BT	4	19.3	0
_______196666	019	B	09/09/1966	05:00	26.4667	34.5000	0	75.0	0	BT	4	18.0	0
_______196666	019	B	09/09/1966	05:00	26.4667	34.5000	0	85.0	0	BT	4	17.8	0
_______196666	019	B	09/09/1966	05:00	26.4667	34.5000	0	90.0	0	BT	4	17.3	0
_______196666	019	B	09/09/1966	05:00	26.4667	34.5000	0	115.0	0	BT	4	16.9	0
_______196666	019	B	09/09/1966	05:00	26.4667	34.5000	0	125.0	0	BT	4	16.9	0
_______196666	020	B	09/09/1966	07:00	26.5833	34.6328	0	0.0	0	BT	4	25.8	0
_______196666	020	B	09/09/1966	07:00	26.5833	34.6328	0	15.0	0	BT	4	25.8	0
_______196666	020	B	09/09/1966	07:00	26.5833	34.6328	0	20.0	0	BT	4	25.5	0
_______196666	020	B	09/09/1966	07:00	26.5833	34.6328	0	25.0	0	BT	4	24.8	0
_______196666	020	B	09/09/1966	07:00	26.5833	34.6328	0	30.0	0	BT	4	24.5	0
_______196666	020	B	09/09/1966	07:00	26.5833	34.6328	0	35.0	0	BT	4	24.3	0
_______196666	020	B	09/09/1966	07:00	26.5833	34.6328	0	40.0	0	BT	4	23.6	0
_______196666	020	B	09/09/1966	07:00	26.5833	34.6328	0	45.0	0	BT	4	20.7	0
_______196666	020	B	09/09/1966	07:00	26.5833	34.6328	0	50.0	0	BT	4	19.9	0
_______196666	020	B	09/09/1966	07:00	26.5833	34.6328	0	65.0	0	BT	4	18.8	0
_______196666	020	B	09/09/1966	07:00	26.5833	34.6328	0	70.0	0	BT	4	18.2	0
_______196666	020	B	09/09/1966	07:00	26.5833	34.6328	0	95.0	0	BT	4	17.2	0
_______196666	020	B	09/09/1966	07:00	26.5833	34.6328	0	135.0	0	BT	4	16.8	0
_______196666	021	B	09/09/1966	09:00	26.6333	34.7828	0	0.0	0	BT	4	25.1	0
_______196666	021	B	09/09/1966	09:00	26.6333	34.7828	0	20.0	0	BT	4	25.1	0
_______196666	021	B	09/09/1966	09:00	26.6333	34.7828	0	30.0	0	BT	4	24.9	0
_______196666	021	B	09/09/1966	09:00	26.6333	34.7828	0	35.0	0	BT	4	24.9	0
_______196666	021	B	09/09/1966	09:00	26.6333	34.7828	0	40.0	0	BT	4	24.8	0
_______196666	021	B	09/09/1966	09:00	26.6333	34.7828	0	45.0	0	BT	4	24.8	0
_______196666	021	B	09/09/1966	09:00	26.6333	34.7828	0	50.0	0	BT	4	24.7	0
_______196666	021	B	09/09/1966	09:00	26.6333	34.7828	0	55.0	0	BT	4	24.2	0
_______196666	021	B	09/09/1966	09:00	26.6333	34.7828	0	65.0	0	BT	4	19.4	0
_______196666	021	B	09/09/1966	09:00	26.6333	34.7828	0	70.0	0	BT	4	19.1	0
_______196666	021	B	09/09/1966	09:00	26.6333	34.7828	0	75.0	0	BT	4	19.0	0
_______196666	021	B	09/09/1966	09:00	26.6333	34.7828	0	95.0	0	BT	4	17.5	0
_______196666	021	B	09/09/1966	09:00	26.6333	34.7828	0	105.0	0	BT	4	17.2	0
_______196666	021	B	09/09/1966	09:00	26.6333	34.7828	0	135.0	0	BT	4	16.9	0
_______196666	022	B	09/11/1966	05:00	27.7833	34.8000	0	0.0	0	BT	4	24.0	0
_______196666	022	B	09/11/1966	05:00	27.7833	34.8000	0	20.0	0	BT	4	24.0	0
_______196666	022	B	09/11/1966	05:00	27.7833	34.8000	0	25.0	0	BT	4	23.0	
_______196666	022	B	09/11/1966	05:00	27.7833	34.8000	0	30.0	0	BT	4	19.0	
_______196666	022	B	09/11/1966	05:00	27.7833	34.8000	0	35.0	0	BT	4	18.3	0
_______196666	022	B	09/11/1966	05:00	27.7833	34.8000	0	45.0	0	BT	4	17.1	0
_______196666	022	B	09/11/1966	05:00	27.7833	34.8000	0	50.0	0	BT	4	16.9	0
_______196666	022	B	09/11/1966	05:00	27.7833	34.8000	0	60.0	0	BT	4	16.1	0
_______196666	022	B	09/11/1966	05:00	27.7833	34.8000	0	80.0	0	BT	4	15.5	0
_______196666	022	B	09/11/1966	05:00	27.7833	34.8000	0	95.0	0	BT	4	15.2	0
_______196666	022	B	09/11/1966	05:00	27.7833	34.8000	0	130.0	0	BT	4	15.0	0
_______196666	023	B	09/11/1966	07:00	27.9833	34.6500	0	0.0	0	BT	4	24.0	0
_______196666	023	B	09/11/1966	07:00	27.9833	34.6500	0	25.0	0	BT	4	24.0	
_______196666	023	B	09/11/1966	07:00	27.9833	34.6500	0	30.0	0	BT	4	20.5	
_______196666	023	B	09/11/1966	07:00	27.9833	34.6500	0	35.0	0	BT	4	18.5	0
_______196666	023	B	09/11/1966	07:00	27.9833	34.6500	0	40.0	0	BT	4	17.9	0
_______196666	023	B	09/11/1966	07:00	27.9833	34.6500	0	55.0	0	BT	4	16.5	0
_______196666	023	B	09/11/1966	07:00	27.9833	34.6500	0	65.0	0	BT	4	16.1	0
_______196666	023	B	09/11/1966	07:00	27.9833	34.6500	0	90.0	0	BT	4	15.5	0
_______196666	023	B	09/11/1966	07:00	27.9833	34.6500	0	110.0	0	BT	4	15.2	0
_______196666	023	B	09/11/1966	07:00	27.9833	34.6500	0	135.0	0	BT	4	15.2	0
_______196666	024	B	09/11/1966	09:00	28.2000	34.4669	0	0.0	0	BT	4	24.3	0
_______196666	024	B	09/11/1966	09:00	28.2000	34.4669	0	5.0	0	BT	4	24.3	0
_______196666	024	B	09/11/1966	09:00	28.2000	34.4669	0	10.0	0	BT	4	24.2	0
_______196666	024	B	09/11/1966	09:00	28.2000	34.4669	0	15.0	0	BT	4	24.2	0
_______196666	024	B	09/11/1966	09:00	28.2000	34.4669	0	20.0	0	BT	4	24.1	0
_______196666	024	B	09/11/1966	09:00	28.2000	34.4669	0	25.0	0	BT	4	24.1	
_______196666	024	B	09/11/1966	09:00	28.2000	34.4669	0	30.0	0	BT	4	19.6	
_______196666	024	B	09/11/1966	09:00	28.2000	34.4669	0	35.0	0	BT	4	18.5	0
_______196666	024	B	09/11/1966	09:00	28.2000	34.4669	0	45.0	0	BT	4	17.6	0
_______196666	024	B	09/11/1966	09:00	28.2000	34.4669	0	55.0	0	BT	4	17.1	0
_______196666	024	B	09/11/1966	09:00	28.2000	34.4669	0	70.0	0	BT	4	16.6	0
_______196666	024	B	09/11/1966	09:00	28.2000	34.4669	0	80.0	0	BT	4	16.6	0
_______196666	024	B	09/11/1966	09:00	28.2000	34.4669	0	85.0	0	BT	4	16.2	0
_______196666	024	B	09/11/1966	09:00	28.2000	34.4669	0	120.0	0	BT	4	16.1	0
_______196666	024	B	09/11/1966	09:00	28.2000	34.4669	0	125.0	0	BT	4	15.9	0
_______196667	001	B	09/19/1966	03:00	28.9000	34.5169	0	0.0	0	BT	4	23.8	0
_______196667	001	B	09/19/1966	03:00	28.9000	34.5169	0	5.0	0	BT	4	23.9	0
_______196667	001	B	09/19/1966	03:00	28.9000	34.5169	0	10.0	0	BT	4	24.1	0
_______196667	001	B	09/19/1966	03:00	28.9000	34.5169	0	15.0	0	BT	4	24.1	0
_______196667	001	B	09/19/1966	03:00	28.9000	34.5169	0	20.0	0	BT	4	23.8	
_______196667	001	B	09/19/1966	03:00	28.9000	34.5169	0	25.0	0	BT	4	19.4	
_______196667	001	B	09/19/1966	03:00	28.9000	34.5169	0	35.0	0	BT	4	17.8	0
_______196667	001	B	09/19/1966	03:00	28.9000	34.5169	0	45.0	0	BT	4	17.1	0
_______196667	001	B	09/19/1966	03:00	28.9000	34.5169	0	55.0	0	BT	4	16.9	0
_______196667	001	B	09/19/1966	03:00	28.9000	34.5169	0	60.0	0	BT	4	16.5	0
_______196667	001	B	09/19/1966	03:00	28.9000	34.5169	0	75.0	0	BT	4	15.8	0
_______196667	001	B	09/19/1966	03:00	28.9000	34.5169	0	135.0	0	BT	4	15.1	0
_______196667	002	B	09/19/1966	05:00	28.9167	34.3669	0	0.0	0	BT	4	24.2	0
_______196667	002	B	09/19/1966	05:00	28.9167	34.3669	0	30.0	0	BT	4	24.2	0
_______196667	002	B	09/19/1966	05:00	28.9167	34.3669	0	35.0	0	BT	4	23.9	
_______196667	002	B	09/19/1966	05:00	28.9167	34.3669	0	40.0	0	BT	4	19.3	
_______196667	002	B	09/19/1966	05:00	28.9167	34.3669	0	50.0	0	BT	4	18.1	0
_______196667	002	B	09/19/1966	05:00	28.9167	34.3669	0	60.0	0	BT	4	17.7	0
_______196667	002	B	09/19/1966	05:00	28.9167	34.3669	0	65.0	0	BT	4	17.3	0
_______196667	002	B	09/19/1966	05:00	28.9167	34.3669	0	75.0	0	BT	4	16.9	0
_______196667	002	B	09/19/1966	05:00	28.9167	34.3669	0	85.0	0	BT	4	16.7	0
_______196667	002	B	09/19/1966	05:00	28.9167	34.3669	0	95.0	0	BT	4	16.3	0
_______196667	002	B	09/19/1966	05:00	28.9167	34.3669	0	135.0	0	BT	4	15.8	0
_______196667	003	B	09/19/1966	07:00	28.9333	34.2669	0	0.0	0	BT	4	25.4	0
_______196667	003	B	09/19/1966	07:00	28.9333	34.2669	0	30.0	0	BT	4	25.4	0
_______196667	003	B	09/19/1966	07:00	28.9333	34.2669	0	40.0	0	BT	4	20.3	0
_______196667	003	B	09/19/1966	07:00	28.9333	34.2669	0	50.0	0	BT	4	19.2	0
_______196667	003	B	09/19/1966	07:00	28.9333	34.2669	0	60.0	0	BT	4	17.9	0
_______196667	003	B	09/19/1966	07:00	28.9333	34.2669	0	65.0	0	BT	4	17.8	0
_______196667	003	B	09/19/1966	07:00	28.9333	34.2669	0	75.0	0	BT	4	17.1	0
_______196667	003	B	09/19/1966	07:00	28.9333	34.2669	0	90.0	0	BT	4	16.8	0
_______196667	003	B	09/19/1966	07:00	28.9333	34.2669	0	120.0	0	BT	4	16.7	0
_______196667	003	B	09/19/1966	07:00	28.9333	34.2669	0	135.0	0	BT	4	16.4	0
_______196668	001	B	10/03/1966	00:00	29.5500	34.1500	0	0.0	0	BT	4	25.2	0
_______196668	001	B	10/03/1966	00:00	29.5500	34.1500	0	21.0	0	BT	4	25.0	0
_______196668	001	B	10/03/1966	00:00	29.5500	34.1500	0	37.0	0	BT	4	24.4	0
_______196668	001	B	10/03/1966	00:00	29.5500	34.1500	0	64.0	0	BT	4	18.3	0
_______196668	001	B	10/03/1966	00:00	29.5500	34.1500	0	137.0	0	BT	4	16.8	0
_______196668	002	B	10/03/1966	01:00	29.5833	34.1500	0	0.0	0	BT	4	24.4	0
_______196668	002	B	10/03/1966	01:00	29.5833	34.1500	0	21.0	0	BT	4	24.4	0
_______196669	001	B	10/23/1966	12:00	26.1167	34.2500	0	0.0	0	BT	4	24.4	0
_______196669	001	B	10/23/1966	12:00	26.1167	34.2500	0	37.0	0	BT	4	24.4	0
_______196669	001	B	10/23/1966	12:00	26.1167	34.2500	0	61.0	0	BT	4	18.9	0
_______196669	001	B	10/23/1966	12:00	26.1167	34.2500	0	91.0	0	BT	4	17.2	0
_______196669	001	B	10/23/1966	12:00	26.1167	34.2500	0	274.0	0	BT	4	16.7	0
_______196669	001	B	10/23/1966	12:00	26.1167	34.2500	0	304.0	0	BT	4	15.7	0
_______196669	002	B	10/23/1966	18:00	26.8833	34.0669	0	0.0	0	BT	4	24.1	0
_______196669	002	B	10/23/1966	18:00	26.8833	34.0669	0	24.0	0	BT	4	24.1	0
_______196669	002	B	10/23/1966	18:00	26.8833	34.0669	0	27.0	0	BT	4	22.8	
_______196669	002	B	10/23/1966	18:00	26.8833	34.0669	0	30.0	0	BT	4	20.2	
_______196669	002	B	10/23/1966	18:00	26.8833	34.0669	0	55.0	0	BT	4	16.9	0
_______196669	002	B	10/23/1966	18:00	26.8833	34.0669	0	189.0	0	BT	4	15.0	0
_______196669	002	B	10/23/1966	18:00	26.8833	34.0669	0	304.0	0	BT	4	14.0	0
_______196669	003	B	10/24/1966	00:00	27.8000	32.6000	0	0.0	0	BT	4	26.4	0
_______196669	003	B	10/24/1966	00:00	27.8000	32.6000	0	30.0	0	BT	4	26.4	0
_______196669	003	B	10/24/1966	00:00	27.8000	32.6000	0	76.0	0	BT	4	17.8	0
_______196669	004	B	10/24/1966	12:00	26.1167	34.2500	0	0.0	0	BT	4	24.3	0
_______196669	004	B	10/24/1966	12:00	26.1167	34.2500	0	37.0	0	BT	4	24.3	0
_______196669	004	B	10/24/1966	12:00	26.1167	34.2500	0	61.0	0	BT	4	18.6	0
_______196669	004	B	10/24/1966	12:00	26.1167	34.2500	0	91.0	0	BT	4	17.5	0
_______196669	004	B	10/24/1966	12:00	26.1167	34.2500	0	274.0	0	BT	4	14.6	0
_______196669	005	B	10/24/1966	18:00	25.8000	33.5000	0	0.0	0	BT	4	25.8	0
_______196669	005	B	10/24/1966	18:00	25.8000	33.5000	0	43.0	0	BT	4	25.8	
_______196669	005	B	10/24/1966	18:00	25.8000	33.5000	0	46.0	0	BT	4	21.4	
_______196669	005	B	10/24/1966	18:00	25.8000	33.5000	0	55.0	0	BT	4	19.4	0
_______196669	005	B	10/24/1966	18:00	25.8000	33.5000	0	113.0	0	BT	4	17.2	0
_______196669	006	B	10/25/1966	00:00	28.0167	34.0500	0	0.0	0	BT	4	24.6	0
_______196669	006	B	10/25/1966	00:00	28.0167	34.0500	0	27.0	0	BT	4	24.6	0
_______196669	006	B	10/25/1966	00:00	28.0167	34.0500	0	61.0	0	BT	4	17.8	0
_______196669	006	B	10/25/1966	00:00	28.0167	34.0500	0	91.0	0	BT	4	16.8	0
_______196669	006	B	10/25/1966	00:00	28.0167	34.0500	0	122.0	0	BT	4	16.1	0
_______196669	006	B	10/25/1966	00:00	28.0167	34.0500	0	183.0	0	BT	4	15.4	0
_______196669	006	B	10/25/1966	00:00	28.0167	34.0500	0	244.0	0	BT	4	14.8	0
_______196669	006	B	10/25/1966	00:00	28.0167	34.0500	0	304.0	0	BT	4	14.4	0
_______196669	007	B	10/25/1966	06:00	29.1000	34.1169	0	0.0	0	BT	4	24.8	0
_______196669	007	B	10/25/1966	06:00	29.1000	34.1169	0	24.0	0	BT	4	24.8	0
_______196669	007	B	10/25/1966	06:00	29.1000	34.1169	0	30.0	0	BT	4	24.6	0
_______196669	007	B	10/25/1966	06:00	29.1000	34.1169	0	49.0	0	BT	4	24.3	0
_______196669	007	B	10/25/1966	06:00	29.1000	34.1169	0	82.0	0	BT	4	16.7	0
_______196669	007	B	10/25/1966	06:00	29.1000	34.1169	0	91.0	0	BT	4	17.2	0
_______196669	007	B	10/25/1966	06:00	29.1000	34.1169	0	104.0	0	BT	4	16.5	0
_______196669	007	B	10/25/1966	06:00	29.1000	34.1169	0	128.0	0	BT	4	15.7	0
_______196669	007	B	10/25/1966	06:00	29.1000	34.1169	0	274.0	0	BT	4	15.3	0
_______196669	007	B	10/25/1966	06:00	29.1000	34.1169	0	304.0	0	BT	4	14.7	0
_______196669	008	B	10/25/1966	12:00	29.1667	34.1669	0	0.0	0	BT	4	24.6	0
_______196669	008	B	10/25/1966	12:00	29.1667	34.1669	0	30.0	0	BT	4	24.6	0
_______196669	008	B	10/25/1966	12:00	29.1667	34.1669	0	61.0	0	BT	4	18.1	0
_______196669	008	B	10/25/1966	12:00	29.1667	34.1669	0	91.0	0	BT	4	16.7	0
_______196669	008	B	10/25/1966	12:00	29.1667	34.1669	0	122.0	0	BT	4	16.3	0
_______196669	008	B	10/25/1966	12:00	29.1667	34.1669	0	152.0	0	BT	4	15.8	0
_______196669	008	B	10/25/1966	12:00	29.1667	34.1669	0	183.0	0	BT	4	15.6	0
_______196669	008	B	10/25/1966	12:00	29.1667	34.1669	0	274.0	0	BT	4	14.9	0
_______196669	008	B	10/25/1966	12:00	29.1667	34.1669	0	304.0	0	BT	4	14.4	0
_______196669	009	B	10/25/1966	18:00	26.8833	34.0669	0	0.0	0	BT	4	24.1	0
_______196669	009	B	10/25/1966	18:00	26.8833	34.0669	0	24.0	0	BT	4	24.0	0
_______196669	009	B	10/25/1966	18:00	26.8833	34.0669	0	27.0	0	BT	4	22.8	
_______196669	009	B	10/25/1966	18:00	26.8833	34.0669	0	30.0	0	BT	4	19.7	
_______196669	009	B	10/25/1966	18:00	26.8833	34.0669	0	55.0	0	BT	4	17.1	0
_______196669	009	B	10/25/1966	18:00	26.8833	34.0669	0	189.0	0	BT	4	15.0	0
_______196669	009	B	10/25/1966	18:00	26.8833	34.0669	0	304.0	0	BT	4	14.1	0
_______196669	010	B	10/30/1966	00:00	27.1500	34.9669	0	0.0	0	BT	4	23.9	0
_______196669	010	B	10/30/1966	00:00	27.1500	34.9669	0	30.0	0	BT	4	23.6	0
_______196669	010	B	10/30/1966	00:00	27.1500	34.9669	0	37.0	0	BT	4	23.6	
_______196669	010	B	10/30/1966	00:00	27.1500	34.9669	0	40.0	0	BT	4	21.1	
_______196669	010	B	10/30/1966	00:00	27.1500	34.9669	0	61.0	0	BT	4	18.6	0
_______196669	010	B	10/30/1966	00:00	27.1500	34.9669	0	91.0	0	BT	4	16.9	0
_______196669	010	B	10/30/1966	00:00	27.1500	34.9669	0	122.0	0	BT	4	16.4	0
_______196669	010	B	10/30/1966	00:00	27.1500	34.9669	0	152.0	0	BT	4	16.1	0
_______196669	011	B	10/30/1966	06:00	28.3833	34.1328	0	0.0	0	BT	4	23.9	0
_______196669	011	B	10/30/1966	06:00	28.3833	34.1328	0	34.0	0	BT	4	23.9	0
_______196669	011	B	10/30/1966	06:00	28.3833	34.1328	0	37.0	0	BT	4	23.3	
_______196669	011	B	10/30/1966	06:00	28.3833	34.1328	0	40.0	0	BT	4	21.1	
_______196669	011	B	10/30/1966	06:00	28.3833	34.1328	0	43.0	0	BT	4	19.7	0
_______196669	011	B	10/30/1966	06:00	28.3833	34.1328	0	61.0	0	BT	4	17.4	0
_______196669	012	B	10/30/1966	12:00	29.5000	33.5828	0	0.0	0	BT	4	25.0	0
_______196669	012	B	10/30/1966	12:00	29.5000	33.5828	0	46.0	0	BT	4	25.0	0
_______196669	012	B	10/30/1966	12:00	29.5000	33.5828	0	55.0	0	BT	4	23.9	0
_______196669	012	B	10/30/1966	12:00	29.5000	33.5828	0	64.0	0	BT	4	23.9	
_______196669	012	B	10/30/1966	12:00	29.5000	33.5828	0	67.0	0	BT	4	21.1	
_______196669	012	B	10/30/1966	12:00	29.5000	33.5828	0	76.0	0	BT	4	20.6	0
_______196669	012	B	10/30/1966	12:00	29.5000	33.5828	0	91.0	0	BT	4	18.9	0
_______196669	012	B	10/30/1966	12:00	29.5000	33.5828	0	98.0	0	BT	4	15.6	0
_______196670	001	B	11/03/1966	00:00	28.5333	34.9328	0	0.0	0	BT	4	23.2	0
_______196670	001	B	11/03/1966	00:00	28.5333	34.9328	0	18.0	0	BT	4	23.2	0
_______196670	001	B	11/03/1966	00:00	28.5333	34.9328	0	30.0	0	BT	4	16.9	0
_______196670	001	B	11/03/1966	00:00	28.5333	34.9328	0	61.0	0	BT	4	15.3	0
_______196670	001	B	11/03/1966	00:00	28.5333	34.9328	0	274.0	0	BT	4	13.9	0
_______196670	001	B	11/03/1966	00:00	28.5333	34.9328	0	304.0	0	BT	4	14.3	0
_______196670	002	B	11/03/1966	06:00	27.4000	34.2000	0	0.0	0	BT	4	23.9	0
_______196670	002	B	11/03/1966	06:00	27.4000	34.2000	0	30.0	0	BT	4	23.9	0
_______196670	002	B	11/03/1966	06:00	27.4000	34.2000	0	37.0	0	BT	4	20.0	0
_______196670	002	B	11/03/1966	06:00	27.4000	34.2000	0	61.0	0	BT	4	17.2	0
_______196670	002	B	11/03/1966	06:00	27.4000	34.2000	0	137.0	0	BT	4	15.9	0
_______196670	003	B	11/04/1966	18:00	26.6833	34.0000	0	0.0	0	BT	4	23.3	0
_______196670	003	B	11/04/1966	18:00	26.6833	34.0000	0	27.0	0	BT	4	23.3	0
_______196670	003	B	11/04/1966	18:00	26.6833	34.0000	0	61.0	0	BT	4	16.9	0
_______196670	003	B	11/04/1966	18:00	26.6833	34.0000	0	152.0	0	BT	4	15.3	0
_______196670	003	B	11/04/1966	18:00	26.6833	34.0000	0	213.0	0	BT	4	14.6	0
_______196670	003	B	11/04/1966	18:00	26.6833	34.0000	0	304.0	0	BT	4	14.3	0
_______196671	001	B	11/22/1966	23:00	28.1667	33.1500	0	0.0	0	BT	4	20.5	0
_______196671	001	B	11/22/1966	23:00	28.1667	33.1500	0	30.0	0	BT	4	20.3	0
_______196671	001	B	11/22/1966	23:00	28.1667	33.1500	0	50.0	0	BT	4	17.0	0
_______196671	001	B	11/22/1966	23:00	28.1667	33.1500	0	130.0	0	BT	4	16.0	0
_______196672	001	B	12/03/1966	16:00	29.4333	33.5828	0	0.0	0	BT	4	21.2	0
_______196672	001	B	12/03/1966	16:00	29.4333	33.5828	0	65.0	0	BT	4	21.3	0
_______196672	001	B	12/03/1966	16:00	29.4333	33.5828	0	80.0	0	BT	4	17.5	0
_______196672	001	B	12/03/1966	16:00	29.4333	33.5828	0	100.0	0	BT	4	16.0	0
_______196672	001	B	12/03/1966	16:00	29.4333	33.5828	0	300.0	0	BT	4	14.5	0
_______196672	002	B	12/03/1966	18:00	29.0500	33.8169	0	0.0	0	BT	4	21.0	0
_______196672	002	B	12/03/1966	18:00	29.0500	33.8169	0	50.0	0	BT	4	21.0	
_______196672	002	B	12/03/1966	18:00	29.0500	33.8169	0	53.0	0	BT	4	18.0	
_______196672	002	B	12/03/1966	18:00	29.0500	33.8169	0	80.0	0	BT	4	16.5	0
_______196672	002	B	12/03/1966	18:00	29.0500	33.8169	0	200.0	0	BT	4	16.0	0
_______196672	002	B	12/03/1966	18:00	29.0500	33.8169	0	300.0	0	BT	4	14.8	0
_______196672	003	B	12/03/1966	21:00	28.4667	34.2169	0	0.0	0	BT	4	20.7	0
_______196672	003	B	12/03/1966	21:00	28.4667	34.2169	0	30.0	0	BT	4	20.7	0
_______196672	003	B	12/03/1966	21:00	28.4667	34.2169	0	43.0	0	BT	4	20.0	0
_______196672	003	B	12/03/1966	21:00	28.4667	34.2169	0	50.0	0	BT	4	17.5	0
_______196672	003	B	12/03/1966	21:00	28.4667	34.2169	0	70.0	0	BT	4	16.0	0
_______196672	003	B	12/03/1966	21:00	28.4667	34.2169	0	75.0	0	BT	4	15.8	0
_______196672	003	B	12/03/1966	21:00	28.4667	34.2169	0	110.0	0	BT	4	15.0	0
_______196672	003	B	12/03/1966	21:00	28.4667	34.2169	0	300.0	0	BT	4	13.8	0
_______196672	004	B	12/06/1966	04:00	28.5000	35.0000	0	0.0	0	BT	4	19.5	0
_______196672	004	B	12/06/1966	04:00	28.5000	35.0000	0	30.0	0	BT	4	19.5	0
_______196672	004	B	12/06/1966	04:00	28.5000	35.0000	0	60.0	0	BT	4	16.5	0
_______196672	004	B	12/06/1966	04:00	28.5000	35.0000	0	80.0	0	BT	4	16.0	0
_______196672	005	B	12/06/1966	08:00	30.0000	34.3328	0	0.0	0	BT	4	19.0	0
_______196672	005	B	12/06/1966	08:00	30.0000	34.3328	0	40.0	0	BT	4	18.7	0
_______196672	005	B	12/06/1966	08:00	30.0000	34.3328	0	50.0	0	BT	4	17.0	0
_______196672	005	B	12/06/1966	08:00	30.0000	34.3328	0	70.0	0	BT	4	16.0	0
_______196672	006	B	12/06/1966	12:00	29.7500	34.5169	0	0.0	0	BT	4	20.5	0
_______196672	006	B	12/06/1966	12:00	29.7500	34.5169	0	20.0	0	BT	4	19.5	0
_______196672	006	B	12/06/1966	12:00	29.7500	34.5169	0	22.0	0	BT	4	19.8	0
_______196672	006	B	12/06/1966	12:00	29.7500	34.5169	0	70.0	0	BT	4	17.0	0
_______196672	006	B	12/06/1966	12:00	29.7500	34.5169	0	120.0	0	BT	4	16.4	0
_______196672	007	B	12/07/1966	10:00	28.8000	34.7328	0	0.0	0	BT	4	19.3	0
_______196672	007	B	12/07/1966	10:00	28.8000	34.7328	0	38.0	0	BT	4	19.3	0
_______196672	007	B	12/07/1966	10:00	28.8000	34.7328	0	50.0	0	BT	4	16.8	0
_______196672	007	B	12/07/1966	10:00	28.8000	34.7328	0	70.0	0	BT	4	15.8	0
_______196672	007	B	12/07/1966	10:00	28.8000	34.7328	0	100.0	0	BT	4	15.4	0
_______196773	001	B	02/08/1967	06:00	26.2000	34.6000	0	0.0	0	BT	4	16.9	0
_______196773	001	B	02/08/1967	06:00	26.2000	34.6000	0	30.0	0	BT	4	16.9	0
_______196773	001	B	02/08/1967	06:00	26.2000	34.6000	0	46.0	0	BT	4	16.2	0
_______196773	001	B	02/08/1967	06:00	26.2000	34.6000	0	61.0	0	BT	4	16.1	0
_______196773	001	B	02/08/1967	06:00	26.2000	34.6000	0	85.0	0	BT	4	16.1	0
_______196773	001	B	02/08/1967	06:00	26.2000	34.6000	0	91.0	0	BT	4	15.9	0
_______196773	001	B	02/08/1967	06:00	26.2000	34.6000	0	128.0	0	BT	4	15.2	0
_______196773	002	B	02/08/1967	12:00	28.1000	34.7000	0	0.0	0	BT	4	16.9	0
_______196773	002	B	02/08/1967	12:00	28.1000	34.7000	0	30.0	0	BT	4	16.9	0
_______196773	002	B	02/08/1967	12:00	28.1000	34.7000	0	61.0	0	BT	4	15.8	0
_______196773	002	B	02/08/1967	12:00	28.1000	34.7000	0	85.0	0	BT	4	14.7	0
_______196774	001	B	03/31/1967	15:00	27.9167	34.0500	0	0.0	0	BT	4	17.8	0
_______196774	001	B	03/31/1967	15:00	27.9167	34.0500	0	15.0	0	BT	4	17.2	0
_______196774	001	B	03/31/1967	15:00	27.9167	34.0500	0	76.0	0	BT	4	16.7	0
_______196774	001	B	03/31/1967	15:00	27.9167	34.0500	0	137.0	0	BT	4	16.7	0
_______196775	001	B	04/01/1967	12:00	26.7000	33.7000	0	0.0	0	BT	4	16.7	0
_______196775	001	B	04/01/1967	12:00	26.7000	33.7000	0	30.0	0	BT	4	16.1	0
_______196775	001	B	04/01/1967	12:00	26.7000	33.7000	0	61.0	0	BT	4	16.1	0
_______196775	001	B	04/01/1967	12:00	26.7000	33.7000	0	76.0	0	BT	4	15.8	0
_______196775	001	B	04/01/1967	12:00	26.7000	33.7000	0	91.0	0	BT	4	15.8	0
_______196775	001	B	04/01/1967	12:00	26.7000	33.7000	0	107.0	0	BT	4	15.6	0
_______196775	001	B	04/01/1967	12:00	26.7000	33.7000	0	113.0	0	BT	4	15.6	0
_______196775	002	B	04/02/1967	16:30	25.6333	34.7500	0	0.0	0	BT	4	16.2	0
_______196775	002	B	04/02/1967	16:30	25.6333	34.7500	0	15.0	0	BT	4	15.8	0
_______196775	002	B	04/02/1967	16:30	25.6333	34.7500	0	140.0	0	BT	4	15.6	0
_______196775	003	B	04/03/1967	07:00	27.7333	34.9669	0	0.0	0	BT	4	16.5	0
_______196775	003	B	04/03/1967	07:00	27.7333	34.9669	0	30.0	0	BT	4	16.7	0
_______196775	003	B	04/03/1967	07:00	27.7333	34.9669	0	120.0	0	BT	4	16.5	0
_______196776	001	B	04/15/1967	14:00	28.6667	34.0000	0	0.0	0	BT	4	17.8	0
_______196776	001	B	04/15/1967	14:00	28.6667	34.0000	0	12.0	0	BT	4	16.1	0
_______196776	001	B	04/15/1967	14:00	28.6667	34.0000	0	229.0	0	BT	4	14.7	0
_______196777	001	B	04/25/1967	04:00	28.7500	34.8828	0	0.0	0	BT	4	18.3	0
_______196777	001	B	04/25/1967	04:00	28.7500	34.8828	0	37.0	0	BT	4	16.7	0
_______196777	001	B	04/25/1967	04:00	28.7500	34.8828	0	46.0	0	BT	4	15.8	0
_______196777	001	B	04/25/1967	04:00	28.7500	34.8828	0	304.0	0	BT	4	14.3	0
_______196778	001	B	05/02/1967	06:00	28.3167	34.9328	0	0.0	0	BT	4	18.9	0
_______196778	001	B	05/02/1967	06:00	28.3167	34.9328	0	6.0	0	BT	4	18.9	0
_______196778	001	B	05/02/1967	06:00	28.3167	34.9328	0	15.0	0	BT	4	18.8	0
_______196778	001	B	05/02/1967	06:00	28.3167	34.9328	0	18.0	0	BT	4	18.6	0
_______196778	001	B	05/02/1967	06:00	28.3167	34.9328	0	24.0	0	BT	4	18.3	0
_______196778	001	B	05/02/1967	06:00	28.3167	34.9328	0	46.0	0	BT	4	18.2	0
_______196778	001	B	05/02/1967	06:00	28.3167	34.9328	0	70.0	0	BT	4	17.1	0
_______196778	001	B	05/02/1967	06:00	28.3167	34.9328	0	91.0	0	BT	4	16.7	0
_______196778	001	B	05/02/1967	06:00	28.3167	34.9328	0	137.0	0	BT	4	16.6	0
_______196779	001	B	05/09/1967	05:00	28.7333	34.0169	0	0.0	0	BT	4	18.0	0
_______196779	001	B	05/09/1967	05:00	28.7333	34.0169	0	50.0	0	BT	4	15.6	0
_______196779	001	B	05/09/1967	05:00	28.7333	34.0169	0	145.0	0	BT	4	15.3	0
_______196779	002	B	05/09/1967	06:00	28.5500	33.9328	0	0.0	0	BT	4	18.7	0
_______196779	002	B	05/09/1967	06:00	28.5500	33.9328	0	10.0	0	BT	4	18.5	0
_______196779	002	B	05/09/1967	06:00	28.5500	33.9328	0	25.0	0	BT	4	17.3	0
_______196779	002	B	05/09/1967	06:00	28.5500	33.9328	0	40.0	0	BT	4	16.9	0
_______196779	002	B	05/09/1967	06:00	28.5500	33.9328	0	80.0	0	BT	4	17.0	0
_______196779	002	B	05/09/1967	06:00	28.5500	33.9328	0	100.0	0	BT	4	16.8	0
_______196779	002	B	05/09/1967	06:00	28.5500	33.9328	0	135.0	0	BT	4	16.5	0
_______196779	003	B	05/09/1967	13:00	27.4167	34.0828	0	0.0	0	BT	4	18.5	0
_______196779	003	B	05/09/1967	13:00	27.4167	34.0828	0	12.0	0	BT	4	18.0	0
_______196779	003	B	05/09/1967	13:00	27.4167	34.0828	0	20.0	0	BT	4	17.2	0
_______196779	003	B	05/09/1967	13:00	27.4167	34.0828	0	50.0	0	BT	4	16.0	0
_______196779	003	B	05/09/1967	13:00	27.4167	34.0828	0	70.0	0	BT	4	15.9	0
_______196779	003	B	05/09/1967	13:00	27.4167	34.0828	0	100.0	0	BT	4	16.0	0
_______196779	003	B	05/09/1967	13:00	27.4167	34.0828	0	145.0	0	BT	4	15.8	0
_______196779	004	B	05/09/1967	16:00	26.6667	34.1669	0	0.0	0	BT	4	18.0	0
_______196779	004	B	05/09/1967	16:00	26.6667	34.1669	0	70.0	0	BT	4	15.4	0
_______196779	004	B	05/09/1967	16:00	26.6667	34.1669	0	150.0	0	BT	4	14.8	0
_______196779	005	B	05/09/1967	17:00	26.7833	34.2328	0	0.0	0	BT	4	19.5	0
_______196779	005	B	05/09/1967	17:00	26.7833	34.2328	0	10.0	0	BT	4	18.5	0
_______196779	005	B	05/09/1967	17:00	26.7833	34.2328	0	20.0	0	BT	4	18.3	0
_______196779	005	B	05/09/1967	17:00	26.7833	34.2328	0	40.0	0	BT	4	16.8	0
_______196779	005	B	05/09/1967	17:00	26.7833	34.2328	0	60.0	0	BT	4	16.5	0
_______196779	005	B	05/09/1967	17:00	26.7833	34.2328	0	80.0	0	BT	4	16.0	0
_______196779	005	B	05/09/1967	17:00	26.7833	34.2328	0	127.0	0	BT	4	15.7	0
_______196780	001	B	05/25/1967	16:00	28.5000	33.1669	0	0.0	0	BT	4	20.8	0
_______196780	001	B	05/25/1967	16:00	28.5000	33.1669	0	24.0	0	BT	4	20.6	0
_______196780	001	B	05/25/1967	16:00	28.5000	33.1669	0	27.0	0	BT	4	20.0	0
_______196780	001	B	05/25/1967	16:00	28.5000	33.1669	0	30.0	0	BT	4	18.3	0
_______196780	001	B	05/25/1967	16:00	28.5000	33.1669	0	37.0	0	BT	4	17.8	0
_______196780	001	B	05/25/1967	16:00	28.5000	33.1669	0	49.0	0	BT	4	17.5	0
_______196780	001	B	05/25/1967	16:00	28.5000	33.1669	0	58.0	0	BT	4	17.2	0
_______196780	001	B	05/25/1967	16:00	28.5000	33.1669	0	61.0	0	BT	4	16.9	0
_______196780	001	B	05/25/1967	16:00	28.5000	33.1669	0	76.0	0	BT	4	16.7	0
_______196780	001	B	05/25/1967	16:00	28.5000	33.1669	0	91.0	0	BT	4	16.4	0
_______196780	002	B	05/26/1967	01:00	29.0000	34.0000	0	0.0	0	BT	4	21.1	0
_______196780	002	B	05/26/1967	01:00	29.0000	34.0000	0	15.0	0	BT	4	21.1	0
_______196780	002	B	05/26/1967	01:00	29.0000	34.0000	0	30.0	0	BT	4	20.6	0
_______196780	002	B	05/26/1967	01:00	29.0000	34.0000	0	34.0	0	BT	4	19.4	0
_______196780	002	B	05/26/1967	01:00	29.0000	34.0000	0	37.0	0	BT	4	18.9	0
_______196780	002	B	05/26/1967	01:00	29.0000	34.0000	0	40.0	0	BT	4	18.3	0
_______196780	002	B	05/26/1967	01:00	29.0000	34.0000	0	61.0	0	BT	4	17.2	0
_______196780	002	B	05/26/1967	01:00	29.0000	34.0000	0	76.0	0	BT	4	16.7	0
_______196780	002	B	05/26/1967	01:00	29.0000	34.0000	0	122.0	0	BT	4	16.7	0
_______196780	003	B	05/26/1967	07:00	28.5833	33.9828	0	0.0	0	BT	4	20.8	0
_______196780	003	B	05/26/1967	07:00	28.5833	33.9828	0	15.0	0	BT	4	20.6	0
_______196780	003	B	05/26/1967	07:00	28.5833	33.9828	0	30.0	0	BT	4	20.0	0
_______196780	003	B	05/26/1967	07:00	28.5833	33.9828	0	34.0	0	BT	4	18.3	0
_______196780	003	B	05/26/1967	07:00	28.5833	33.9828	0	46.0	0	BT	4	18.1	0
_______196780	003	B	05/26/1967	07:00	28.5833	33.9828	0	55.0	0	BT	4	17.8	0
_______196780	003	B	05/26/1967	07:00	28.5833	33.9828	0	61.0	0	BT	4	17.2	0
_______196780	003	B	05/26/1967	07:00	28.5833	33.9828	0	76.0	0	BT	4	16.9	0
_______196780	003	B	05/26/1967	07:00	28.5833	33.9828	0	91.0	0	BT	4	16.7	0
_______196780	004	B	05/26/1967	18:00	28.1667	33.4669	0	0.0	0	BT	4	20.8	0
_______196780	004	B	05/26/1967	18:00	28.1667	33.4669	0	15.0	0	BT	4	20.8	0
_______196780	004	B	05/26/1967	18:00	28.1667	33.4669	0	24.0	0	BT	4	20.6	0
_______196780	004	B	05/26/1967	18:00	28.1667	33.4669	0	30.0	0	BT	4	19.4	0
_______196780	004	B	05/26/1967	18:00	28.1667	33.4669	0	46.0	0	BT	4	18.1	0
_______196780	004	B	05/26/1967	18:00	28.1667	33.4669	0	61.0	0	BT	4	17.5	0
_______196780	004	B	05/26/1967	18:00	28.1667	33.4669	0	76.0	0	BT	4	17.2	0
_______196780	004	B	05/26/1967	18:00	28.1667	33.4669	0	91.0	0	BT	4	16.7	0
_______196780	004	B	05/26/1967	18:00	28.1667	33.4669	0	107.0	0	BT	4	16.4	0
_______196780	004	B	05/26/1967	18:00	28.1667	33.4669	0	137.0	0	BT	4	16.4	0
_______196780	005	B	05/27/1967	01:00	29.6500	33.7828	0	0.0	0	BT	4	20.3	0
_______196780	005	B	05/27/1967	01:00	29.6500	33.7828	0	15.0	0	BT	4	20.3	0
_______196780	005	B	05/27/1967	01:00	29.6500	33.7828	0	18.0	0	BT	4	20.0	0
_______196780	005	B	05/27/1967	01:00	29.6500	33.7828	0	21.0	0	BT	4	18.9	0
_______196780	005	B	05/27/1967	01:00	29.6500	33.7828	0	24.0	0	BT	4	18.3	0
_______196780	005	B	05/27/1967	01:00	29.6500	33.7828	0	30.0	0	BT	4	17.8	0
_______196780	005	B	05/27/1967	01:00	29.6500	33.7828	0	46.0	0	BT	4	17.2	0
_______196780	005	B	05/27/1967	01:00	29.6500	33.7828	0	76.0	0	BT	4	16.4	0
_______196780	005	B	05/27/1967	01:00	29.6500	33.7828	0	122.0	0	BT	4	16.1	0
_______196780	006	B	05/27/1967	06:00	28.0333	33.1828	0	0.0	0	BT	4	20.6	0
_______196780	006	B	05/27/1967	06:00	28.0333	33.1828	0	15.0	0	BT	4	20.3	0
_______196780	006	B	05/27/1967	06:00	28.0333	33.1828	0	27.0	0	BT	4	20.0	0
_______196780	006	B	05/27/1967	06:00	28.0333	33.1828	0	40.0	0	BT	4	19.4	0
_______196780	006	B	05/27/1967	06:00	28.0333	33.1828	0	46.0	0	BT	4	18.3	0
_______196780	006	B	05/27/1967	06:00	28.0333	33.1828	0	61.0	0	BT	4	17.4	0
_______196780	006	B	05/27/1967	06:00	28.0333	33.1828	0	76.0	0	BT	4	16.6	0
_______196780	006	B	05/27/1967	06:00	28.0333	33.1828	0	91.0	0	BT	4	16.4	0
_______196780	006	B	05/27/1967	06:00	28.0333	33.1828	0	107.0	0	BT	4	16.1	0
_______196780	006	B	05/27/1967	06:00	28.0333	33.1828	0	137.0	0	BT	4	15.9	0
_______196780	007	B	05/28/1967	20:00	28.3500	33.5000	0	0.0	0	BT	4	21.1	0
_______196780	007	B	05/28/1967	20:00	28.3500	33.5000	0	24.0	0	BT	4	20.6	0
_______196780	007	B	05/28/1967	20:00	28.3500	33.5000	0	46.0	0	BT	4	18.3	0
_______196780	007	B	05/28/1967	20:00	28.3500	33.5000	0	61.0	0	BT	4	16.9	0
_______196780	007	B	05/28/1967	20:00	28.3500	33.5000	0	107.0	0	BT	4	16.7	0
_______196780	007	B	05/28/1967	20:00	28.3500	33.5000	0	137.0	0	BT	4	16.7	0
_______196780	008	B	05/29/1967	08:00	28.5000	33.8000	0	0.0	0	BT	4	20.6	0
_______196780	008	B	05/29/1967	08:00	28.5000	33.8000	0	24.0	0	BT	4	20.6	0
_______196780	008	B	05/29/1967	08:00	28.5000	33.8000	0	30.0	0	BT	4	18.3	0
_______196780	008	B	05/29/1967	08:00	28.5000	33.8000	0	37.0	0	BT	4	18.1	0
_______196780	008	B	05/29/1967	08:00	28.5000	33.8000	0	61.0	0	BT	4	17.5	0
_______196780	008	B	05/29/1967	08:00	28.5000	33.8000	0	76.0	0	BT	4	16.9	0
_______196780	008	B	05/29/1967	08:00	28.5000	33.8000	0	137.0	0	BT	4	16.9	0
_______196780	009	B	05/29/1967	12:00	28.5833	34.0000	0	0.0	0	BT	4	21.4	0
_______196780	009	B	05/29/1967	12:00	28.5833	34.0000	0	21.0	0	BT	4	21.1	
_______196780	009	B	05/29/1967	12:00	28.5833	34.0000	0	24.0	0	BT	4	18.9	
_______196780	009	B	05/29/1967	12:00	28.5833	34.0000	0	30.0	0	BT	4	18.3	0
_______196780	009	B	05/29/1967	12:00	28.5833	34.0000	0	43.0	0	BT	4	18.1	0
_______196780	009	B	05/29/1967	12:00	28.5833	34.0000	0	73.0	0	BT	4	17.2	0
_______196780	009	B	05/29/1967	12:00	28.5833	34.0000	0	107.0	0	BT	4	16.7	0
_______196780	009	B	05/29/1967	12:00	28.5833	34.0000	0	137.0	0	BT	4	16.7	0
_______196780	009	B	05/29/1967	12:00	28.2833	33.8328	0	0.0	0	BT	4	20.8	0
_______196780	009	B	05/29/1967	12:00	28.2833	33.8328	0	18.0	0	BT	4	20.8	0
_______196780	009	B	05/29/1967	12:00	28.2833	33.8328	0	21.0	0	BT	4	20.6	0
_______196780	009	B	05/29/1967	12:00	28.2833	33.8328	0	24.0	0	BT	4	18.9	0
_______196780	009	B	05/29/1967	12:00	28.2833	33.8328	0	27.0	0	BT	4	18.3	0
_______196780	009	B	05/29/1967	12:00	28.2833	33.8328	0	55.0	0	BT	4	17.5	0
_______196780	009	B	05/29/1967	12:00	28.2833	33.8328	0	70.0	0	BT	4	16.7	0
_______196780	009	B	05/29/1967	12:00	28.2833	33.8328	0	107.0	0	BT	4	16.4	0
_______196780	010	B	05/29/1967	17:00	28.0000	34.6669	0	0.0	0	BT	4	20.3	0
_______196780	010	B	05/29/1967	17:00	28.0000	34.6669	0	12.0	0	BT	4	20.3	0
_______196780	010	B	05/29/1967	17:00	28.0000	34.6669	0	15.0	0	BT	4	19.4	0
_______196780	010	B	05/29/1967	17:00	28.0000	34.6669	0	30.0	0	BT	4	17.4	0
_______196780	010	B	05/29/1967	17:00	28.0000	34.6669	0	46.0	0	BT	4	16.7	0
_______196780	010	B	05/29/1967	17:00	28.0000	34.6669	0	122.0	0	BT	4	15.8	0
_______196780	011	B	05/29/1967	20:00	27.9333	34.5328	0	0.0	0	BT	4	20.0	0
_______196780	011	B	05/29/1967	20:00	27.9333	34.5328	0	21.0	0	BT	4	17.2	0
_______196780	011	B	05/29/1967	20:00	27.9333	34.5328	0	27.0	0	BT	4	16.7	0
_______196780	011	B	05/29/1967	20:00	27.9333	34.5328	0	34.0	0	BT	4	16.1	0
_______196780	011	B	05/29/1967	20:00	27.9333	34.5328	0	46.0	0	BT	4	15.8	0
_______196780	011	B	05/29/1967	20:00	27.9333	34.5328	0	76.0	0	BT	4	15.6	0
_______196780	011	B	05/29/1967	20:00	27.9333	34.5328	0	88.0	0	BT	4	15.3	0
_______196780	011	B	05/29/1967	20:00	27.9333	34.5328	0	137.0	0	BT	4	15.3	0
_______196780	011	B	05/29/1967	20:00	28.0667	34.2500	0	0.0	0	BT	4	20.6	0
_______196780	011	B	05/29/1967	20:00	28.0667	34.2500	0	27.0	0	BT	4	20.0	
_______196780	011	B	05/29/1967	20:00	28.0667	34.2500	0	30.0	0	BT	4	16.7	
_______196780	011	B	05/29/1967	20:00	28.0667	34.2500	0	61.0	0	BT	4	16.4	0
_______196780	011	B	05/29/1967	20:00	28.0667	34.2500	0	76.0	0	BT	4	16.1	0
_______196780	011	B	05/29/1967	20:00	28.0667	34.2500	0	107.0	0	BT	4	16.1	0
_______196780	011	B	05/29/1967	20:00	28.0667	34.2500	0	122.0	0	BT	4	15.8	0
_______196780	011	B	05/29/1967	20:00	28.0667	34.2500	0	137.0	0	BT	4	15.6	0
_______196780	012	B	05/29/1967	22:00	28.3500	34.0669	0	0.0	0	BT	4	20.6	0
_______196780	012	B	05/29/1967	22:00	28.3500	34.0669	0	27.0	0	BT	4	20.6	0
_______196780	012	B	05/29/1967	22:00	28.3500	34.0669	0	30.0	0	BT	4	20.3	0
_______196780	012	B	05/29/1967	22:00	28.3500	34.0669	0	37.0	0	BT	4	18.3	0
_______196780	012	B	05/29/1967	22:00	28.3500	34.0669	0	46.0	0	BT	4	17.2	0
_______196780	012	B	05/29/1967	22:00	28.3500	34.0669	0	61.0	0	BT	4	16.4	0
_______196780	012	B	05/29/1967	22:00	28.3500	34.0669	0	91.0	0	BT	4	15.8	0
_______196780	012	B	05/29/1967	22:00	28.3500	34.0669	0	122.0	0	BT	4	15.6	0
_______196780	013	B	05/30/1967	01:00	28.1667	34.3328	0	0.0	0	BT	4	20.3	0
_______196780	013	B	05/30/1967	01:00	28.1667	34.3328	0	27.0	0	BT	4	20.3	0
_______196780	013	B	05/30/1967	01:00	28.1667	34.3328	0	30.0	0	BT	4	19.7	0
_______196780	013	B	05/30/1967	01:00	28.1667	34.3328	0	34.0	0	BT	4	18.1	0
_______196780	013	B	05/30/1967	01:00	28.1667	34.3328	0	55.0	0	BT	4	15.8	0
_______196780	013	B	05/30/1967	01:00	28.1667	34.3328	0	79.0	0	BT	4	15.3	0
_______196780	013	B	05/30/1967	01:00	28.1667	34.3328	0	137.0	0	BT	4	14.7	0
_______196780	014	B	05/30/1967	04:00	28.9167	33.6000	0	0.0	0	BT	4	21.1	0
_______196780	014	B	05/30/1967	04:00	28.9167	33.6000	0	24.0	0	BT	4	21.1	0
_______196780	014	B	05/30/1967	04:00	28.9167	33.6000	0	30.0	0	BT	4	18.9	0
_______196780	014	B	05/30/1967	04:00	28.9167	33.6000	0	40.0	0	BT	4	18.3	0
_______196780	014	B	05/30/1967	04:00	28.9167	33.6000	0	61.0	0	BT	4	17.8	0
_______196780	014	B	05/30/1967	04:00	28.9167	33.6000	0	76.0	0	BT	4	17.2	0
_______196780	014	B	05/30/1967	04:00	28.9167	33.6000	0	107.0	0	BT	4	16.7	0
_______196780	014	B	05/30/1967	04:00	28.7500	33.8169	0	0.0	0	BT	4	20.6	0
_______196780	014	B	05/30/1967	04:00	28.7500	33.8169	0	27.0	0	BT	4	20.3	0
_______196780	014	B	05/30/1967	04:00	28.7500	33.8169	0	30.0	0	BT	4	18.9	0
_______196780	014	B	05/30/1967	04:00	28.7500	33.8169	0	34.0	0	BT	4	18.3	0
_______196780	014	B	05/30/1967	04:00	28.7500	33.8169	0	37.0	0	BT	4	18.1	0
_______196780	014	B	05/30/1967	04:00	28.7500	33.8169	0	46.0	0	BT	4	17.7	0
_______196780	014	B	05/30/1967	04:00	28.7500	33.8169	0	61.0	0	BT	4	17.2	0
_______196780	014	B	05/30/1967	04:00	28.7500	33.8169	0	76.0	0	BT	4	16.7	0
_______196780	014	B	05/30/1967	04:00	28.7500	33.8169	0	137.0	0	BT	4	16.7	0
_______196780	015	B	05/30/1967	08:00	28.2000	33.9169	0	0.0	0	BT	4	20.8	0
_______196780	015	B	05/30/1967	08:00	28.2000	33.9169	0	24.0	0	BT	4	20.6	0
_______196780	015	B	05/30/1967	08:00	28.2000	33.9169	0	30.0	0	BT	4	18.6	0
_______196780	015	B	05/30/1967	08:00	28.2000	33.9169	0	46.0	0	BT	4	17.2	0
_______196780	015	B	05/30/1967	08:00	28.2000	33.9169	0	61.0	0	BT	4	17.2	0
_______196780	016	B	05/30/1967	10:00	29.1500	33.7828	0	0.0	0	BT	4	20.6	0
_______196780	016	B	05/30/1967	10:00	29.1500	33.7828	0	12.0	0	BT	4	20.6	0
_______196780	016	B	05/30/1967	10:00	29.1500	33.7828	0	21.0	0	BT	4	20.3	0
_______196780	016	B	05/30/1967	10:00	29.1500	33.7828	0	30.0	0	BT	4	17.5	0
_______196780	016	B	05/30/1967	10:00	29.1500	33.7828	0	46.0	0	BT	4	16.9	0
_______196780	016	B	05/30/1967	10:00	29.1500	33.7828	0	137.0	0	BT	4	16.4	0
_______196780	017	B	05/30/1967	12:00	29.5000	33.5669	0	0.0	0	BT	4	21.1	0
_______196780	017	B	05/30/1967	12:00	29.5000	33.5669	0	30.0	0	BT	4	20.6	0
_______196780	017	B	05/30/1967	12:00	29.5000	33.5669	0	46.0	0	BT	4	18.3	0
_______196780	017	B	05/30/1967	12:00	29.5000	33.5669	0	61.0	0	BT	4	16.7	0
_______196780	017	B	05/30/1967	12:00	29.5000	33.5669	0	91.0	0	BT	4	16.7	0
_______196780	017	B	05/30/1967	12:00	29.5000	33.5669	0	110.0	0	BT	4	16.1	0
_______196780	017	B	05/30/1967	12:00	29.5333	33.5500	0	0.0	0	BT	4	21.1	0
_______196780	017	B	05/30/1967	12:00	29.5333	33.5500	0	21.0	0	BT	4	21.1	0
_______196780	017	B	05/30/1967	12:00	29.5333	33.5500	0	24.0	0	BT	4	20.6	0
_______196780	017	B	05/30/1967	12:00	29.5333	33.5500	0	30.0	0	BT	4	18.6	0
_______196780	017	B	05/30/1967	12:00	29.5333	33.5500	0	61.0	0	BT	4	16.9	0
_______196780	017	B	05/30/1967	12:00	29.5333	33.5500	0	67.0	0	BT	4	17.2	0
_______196780	017	B	05/30/1967	12:00	29.5333	33.5500	0	73.0	0	BT	4	16.4	0
_______196780	017	B	05/30/1967	12:00	29.5333	33.5500	0	91.0	0	BT	4	16.1	0
_______196780	017	B	05/30/1967	12:00	29.5333	33.5500	0	122.0	0	BT	4	15.8	0
_______196780	017	B	05/30/1967	12:00	29.5333	33.5500	0	128.0	0	BT	4	15.8	0
_______196780	018	B	05/31/1967	16:00	29.5333	33.7169	0	0.0	0	BT	4	21.9	0
_______196780	018	B	05/31/1967	16:00	29.5333	33.7169	0	15.0	0	BT	4	21.4	0
_______196780	018	B	05/31/1967	16:00	29.5333	33.7169	0	30.0	0	BT	4	21.1	0
_______196780	018	B	05/31/1967	16:00	29.5333	33.7169	0	37.0	0	BT	4	18.9	0
_______196780	018	B	05/31/1967	16:00	29.5333	33.7169	0	46.0	0	BT	4	17.8	0
_______196780	018	B	05/31/1967	16:00	29.5333	33.7169	0	61.0	0	BT	4	16.9	0
_______196780	018	B	05/31/1967	16:00	29.5333	33.7169	0	76.0	0	BT	4	16.9	0
_______196780	018	B	05/31/1967	16:00	29.5333	33.7169	0	91.0	0	BT	4	16.7	0
_______196780	018	B	05/31/1967	16:00	29.5333	33.7169	0	107.0	0	BT	4	16.4	0
_______196780	018	B	05/31/1967	16:00	29.5333	33.7169	0	122.0	0	BT	4	16.4	0
_______196781	001	B	06/01/1967	04:00	26.7167	34.9328	0	0.0	0	BT	4	20.6	0
_______196781	001	B	06/01/1967	04:00	26.7167	34.9328	0	34.0	0	BT	4	20.3	0
_______196781	001	B	06/01/1967	04:00	26.7167	34.9328	0	46.0	0	BT	4	18.3	0
_______196781	001	B	06/01/1967	04:00	26.7167	34.9328	0	61.0	0	BT	4	17.8	0
_______196781	001	B	06/01/1967	04:00	26.7167	34.9328	0	122.0	0	BT	4	16.7	0
_______196781	001	B	06/01/1967	04:00	26.7167	34.9328	0	137.0	0	BT	4	16.7	0
_______196781	002	B	06/06/1967	06:00	29.2000	34.1828	0	0.0	0	BT	4	20.8	0
_______196781	002	B	06/06/1967	06:00	29.2000	34.1828	0	24.0	0	BT	4	20.6	0
_______196781	002	B	06/06/1967	06:00	29.2000	34.1828	0	40.0	0	BT	4	17.2	0
_______196781	002	B	06/06/1967	06:00	29.2000	34.1828	0	61.0	0	BT	4	15.6	0
_______196781	002	B	06/06/1967	06:00	29.2000	34.1828	0	274.0	0	BT	4	14.4	0
_______196781	003	B	06/06/1967	10:00	29.7500	34.4169	0	0.0	0	BT	4	21.4	0
_______196781	003	B	06/06/1967	10:00	29.7500	34.4169	0	24.0	0	BT	4	20.6	0
_______196781	003	B	06/06/1967	10:00	29.7500	34.4169	0	30.0	0	BT	4	17.8	0
_______196781	003	B	06/06/1967	10:00	29.7500	34.4169	0	43.0	0	BT	4	16.7	0
_______196781	003	B	06/06/1967	10:00	29.7500	34.4169	0	91.0	0	BT	4	15.8	0
_______196781	003	B	06/06/1967	10:00	29.7500	34.4169	0	232.0	0	BT	4	15.0	0
_______196781	004	B	06/07/1967	02:00	25.6333	34.2828	0	0.0	0	BT	4	21.4	0
_______196781	004	B	06/07/1967	02:00	25.6333	34.2828	0	6.0	0	BT	4	21.4	0
_______196781	004	B	06/07/1967	02:00	25.6333	34.2828	0	46.0	0	BT	4	17.5	0
_______196781	004	B	06/07/1967	02:00	25.6333	34.2828	0	94.0	0	BT	4	15.7	0
_______196781	004	B	06/07/1967	02:00	25.6333	34.2828	0	274.0	0	BT	4	14.6	0
_______196781	004	B	06/07/1967	02:00	30.0000	34.5000	0	0.0	0	BT	4	21.1	0
_______196781	004	B	06/07/1967	02:00	30.0000	34.5000	0	21.0	0	BT	4	20.6	
_______196781	004	B	06/07/1967	02:00	30.0000	34.5000	0	24.0	0	BT	4	17.8	
_______196781	004	B	06/07/1967	02:00	30.0000	34.5000	0	37.0	0	BT	4	16.7	0
_______196781	004	B	06/07/1967	02:00	30.0000	34.5000	0	244.0	0	BT	4	14.6	0
_______196781	005	B	06/07/1967	04:00	27.7333	34.5828	0	0.0	0	BT	4	20.3	0
_______196781	005	B	06/07/1967	04:00	27.7333	34.5828	0	18.0	0	BT	4	20.3	0
_______196781	005	B	06/07/1967	04:00	27.7333	34.5828	0	91.0	0	BT	4	15.0	0
_______196781	005	B	06/07/1967	04:00	27.7333	34.5828	0	293.0	0	BT	4	15.0	0
_______196781	006	B	06/07/1967	09:00	26.3333	34.4828	0	0.0	0	BT	4	20.6	0
_______196781	006	B	06/07/1967	09:00	26.3333	34.4828	0	37.0	0	BT	4	20.9	0
_______196781	006	B	06/07/1967	09:00	26.3333	34.4828	0	61.0	0	BT	4	16.7	0
_______196781	006	B	06/07/1967	09:00	26.3333	34.4828	0	119.0	0	BT	4	16.7	0
_______196781	006	B	06/07/1967	09:00	26.3333	34.4828	0	122.0	0	BT	4	15.6	0
_______196781	006	B	06/07/1967	09:00	26.3333	34.4828	0	183.0	0	BT	4	15.6	0
_______196781	006	B	06/07/1967	09:00	26.3333	34.4828	0	274.0	0	BT	4	14.6	0
_______196781	007	B	06/07/1967	18:00	25.4000	34.1828	0	0.0	0	BT	4	21.6	0
_______196781	007	B	06/07/1967	18:00	25.4000	34.1828	0	9.0	0	BT	4	21.6	0
_______196781	007	B	06/07/1967	18:00	25.4000	34.1828	0	30.0	0	BT	4	17.2	0
_______196781	007	B	06/07/1967	18:00	25.4000	34.1828	0	46.0	0	BT	4	16.1	0
_______196781	007	B	06/07/1967	18:00	25.4000	34.1828	0	76.0	0	BT	4	15.3	0
_______196781	007	B	06/07/1967	18:00	25.4000	34.1828	0	122.0	0	BT	4	15.6	0
_______196781	007	B	06/07/1967	18:00	25.4000	34.1828	0	274.0	0	BT	4	14.4	0
_______196781	007	B	06/07/1967	18:00	25.3833	34.1328	0	0.0	0	BT	4	21.9	0
_______196781	007	B	06/07/1967	18:00	25.3833	34.1328	0	21.0	0	BT	4	21.6	0
_______196781	007	B	06/07/1967	18:00	25.3833	34.1328	0	46.0	0	BT	4	17.8	0
_______196781	008	B	06/07/1967	22:00	25.6500	34.3828	0	0.0	0	BT	4	21.8	0
_______196781	008	B	06/07/1967	22:00	25.6500	34.3828	0	15.0	0	BT	4	21.6	0
_______196781	008	B	06/07/1967	22:00	25.6500	34.3828	0	24.0	0	BT	4	21.6	0
_______196781	008	B	06/07/1967	22:00	25.6500	34.3828	0	30.0	0	BT	4	18.3	0
_______196781	008	B	06/07/1967	22:00	25.6500	34.3828	0	34.0	0	BT	4	17.8	0
_______196781	008	B	06/07/1967	22:00	25.6500	34.3828	0	91.0	0	BT	4	15.8	0
_______196781	008	B	06/07/1967	22:00	25.6500	34.3828	0	195.0	0	BT	4	15.0	0
_______196781	009	B	06/08/1967	00:00	26.0000	34.3328	0	0.0	0	BT	4	20.3	0
_______196781	009	B	06/08/1967	00:00	26.0000	34.3328	0	24.0	0	BT	4	19.4	0
_______196781	009	B	06/08/1967	00:00	26.0000	34.3328	0	30.0	0	BT	4	17.8	0
_______196781	009	B	06/08/1967	00:00	26.0000	34.3328	0	76.0	0	BT	4	15.6	0
_______196781	009	B	06/08/1967	00:00	26.0000	34.3328	0	304.0	0	BT	4	13.9	0
_______196781	010	B	06/08/1967	06:00	25.5333	34.4669	0	0.0	0	BT	4	21.1	0
_______196781	010	B	06/08/1967	06:00	25.5333	34.4669	0	15.0	0	BT	4	21.0	0
_______196781	010	B	06/08/1967	06:00	25.5333	34.4669	0	27.0	0	BT	4	18.3	0
_______196781	010	B	06/08/1967	06:00	25.5333	34.4669	0	64.0	0	BT	4	16.1	0
_______196781	010	B	06/08/1967	06:00	25.5333	34.4669	0	299.0	0	BT	4	14.3	0
_______196781	011	B	06/08/1967	08:00	25.5500	34.2169	0	0.0	0	BT	4	21.4	0
_______196781	011	B	06/08/1967	08:00	25.5500	34.2169	0	49.0	0	BT	4	16.4	0
_______196781	011	B	06/08/1967	08:00	25.5500	34.2169	0	107.0	0	BT	4	15.0	0
_______196781	012	B	06/08/1967	10:00	25.3167	33.9669	0	0.0	0	BT	4	21.9	0
_______196781	012	B	06/08/1967	10:00	25.3167	33.9669	0	9.0	0	BT	4	21.7	0
_______196781	012	B	06/08/1967	10:00	25.3167	33.9669	0	18.0	0	BT	4	19.4	0
_______196781	012	B	06/08/1967	10:00	25.3167	33.9669	0	40.0	0	BT	4	16.7	0
_______196781	012	B	06/08/1967	10:00	25.3167	33.9669	0	76.0	0	BT	4	15.7	0
_______196781	012	B	06/08/1967	10:00	25.3167	33.9669	0	143.0	0	BT	4	15.4	0
_______196781	013	B	06/08/1967	18:00	25.6167	33.6169	0	0.0	0	BT	4	21.9	0
_______196781	013	B	06/08/1967	18:00	25.6167	33.6169	0	9.0	0	BT	4	19.4	0
_______196781	013	B	06/08/1967	18:00	25.6167	33.6169	0	27.0	0	BT	4	16.7	0
_______196781	013	B	06/08/1967	18:00	25.6167	33.6169	0	119.0	0	BT	4	15.8	0
_______196781	013	B	06/08/1967	18:00	25.6167	33.6169	0	259.0	0	BT	4	15.8	0
_______196781	014	B	06/08/1967	20:00	26.0500	33.3328	0	0.0	0	BT	4	22.8	0
_______196781	014	B	06/08/1967	20:00	26.0500	33.3328	0	15.0	0	BT	4	20.2	0
_______196781	014	B	06/08/1967	20:00	26.0500	33.3328	0	34.0	0	BT	4	19.2	0
_______196781	014	B	06/08/1967	20:00	26.0500	33.3328	0	46.0	0	BT	4	17.5	0
_______196781	014	B	06/08/1967	20:00	26.0500	33.3328	0	76.0	0	BT	4	15.7	0
_______196781	014	B	06/08/1967	20:00	26.0500	33.3328	0	201.0	0	BT	4	15.0	0
_______196781	015	B	06/08/1967	22:00	26.4000	33.4000	0	0.0	0	BT	4	22.2	0
_______196781	015	B	06/08/1967	22:00	26.4000	33.4000	0	15.0	0	BT	4	21.1	0
_______196781	015	B	06/08/1967	22:00	26.4000	33.4000	0	34.0	0	BT	4	17.3	0
_______196781	015	B	06/08/1967	22:00	26.4000	33.4000	0	64.0	0	BT	4	16.2	0
_______196781	015	B	06/08/1967	22:00	26.4000	33.4000	0	259.0	0	BT	4	15.0	0
_______196781	016	B	06/09/1967	00:00	27.2167	33.5669	0	0.0	0	BT	4	21.7	0
_______196781	016	B	06/09/1967	00:00	27.2167	33.5669	0	21.0	0	BT	4	20.3	0
_______196781	016	B	06/09/1967	00:00	27.2167	33.5669	0	27.0	0	BT	4	17.5	0
_______196781	016	B	06/09/1967	00:00	27.2167	33.5669	0	49.0	0	BT	4	16.4	0
_______196781	016	B	06/09/1967	00:00	27.2167	33.5669	0	70.0	0	BT	4	16.4	0
_______196781	016	B	06/09/1967	00:00	27.2167	33.5669	0	82.0	0	BT	4	15.8	0
_______196781	016	B	06/09/1967	00:00	27.2167	33.5669	0	213.0	0	BT	4	15.0	0
_______196781	016	B	06/09/1967	00:00	27.2167	33.5669	0	304.0	0	BT	4	15.0	0
_______196781	017	B	06/09/1967	01:00	26.0833	34.3828	0	0.0	0	BT	4	20.6	0
_______196781	017	B	06/09/1967	01:00	26.0833	34.3828	0	30.0	0	BT	4	20.0	0
_______196781	017	B	06/09/1967	01:00	26.0833	34.3828	0	61.0	0	BT	4	16.7	0
_______196781	017	B	06/09/1967	01:00	26.0833	34.3828	0	244.0	0	BT	4	15.0	0
_______196781	018	B	06/09/1967	06:00	26.6500	34.3169	0	0.0	0	BT	4	21.1	0
_______196781	018	B	06/09/1967	06:00	26.6500	34.3169	0	30.0	0	BT	4	18.3	0
_______196781	018	B	06/09/1967	06:00	26.6500	34.3169	0	91.0	0	BT	4	15.8	0
_______196781	018	B	06/09/1967	06:00	26.6500	34.3169	0	304.0	0	BT	4	14.4	0
_______196781	019	B	06/09/1967	08:00	29.2000	32.8169	0	0.0	0	BT	4	22.2	0
_______196781	019	B	06/09/1967	08:00	29.2000	32.8169	0	24.0	0	BT	4	21.3	0
_______196781	019	B	06/09/1967	08:00	29.2000	32.8169	0	64.0	0	BT	4	16.9	0
_______196781	019	B	06/09/1967	08:00	29.2000	32.8169	0	146.0	0	BT	4	15.6	0
_______196781	019	B	06/09/1967	08:00	29.2000	32.8169	0	259.0	0	BT	4	14.7	0
_______196781	020	B	06/09/1967	12:00	28.9333	32.7169	0	0.0	0	BT	4	23.1	0
_______196781	020	B	06/09/1967	12:00	28.9333	32.7169	0	6.0	0	BT	4	21.4	0
_______196781	020	B	06/09/1967	12:00	28.9333	32.7169	0	18.0	0	BT	4	21.3	0
_______196781	020	B	06/09/1967	12:00	28.9333	32.7169	0	37.0	0	BT	4	17.5	0
_______196781	020	B	06/09/1967	12:00	28.9333	32.7169	0	43.0	0	BT	4	17.4	0
_______196781	020	B	06/09/1967	12:00	28.9333	32.7169	0	52.0	0	BT	4	16.7	0
_______196781	020	B	06/09/1967	12:00	28.9333	32.7169	0	183.0	0	BT	4	15.6	0
_______196781	020	B	06/09/1967	12:00	28.9333	32.7169	0	304.0	0	BT	4	15.4	0
_______196781	021	B	06/09/1967	14:00	28.7833	32.7669	0	0.0	0	BT	4	23.1	0
_______196781	021	B	06/09/1967	14:00	28.7833	32.7669	0	12.0	0	BT	4	21.4	0
_______196781	021	B	06/09/1967	14:00	28.7833	32.7669	0	21.0	0	BT	4	21.4	0
_______196781	021	B	06/09/1967	14:00	28.7833	32.7669	0	55.0	0	BT	4	17.5	0
_______196781	021	B	06/09/1967	14:00	28.7833	32.7669	0	287.0	0	BT	4	15.0	0
_______196781	022	B	06/09/1967	20:00	29.7000	33.1328	0	0.0	0	BT	4	21.9	0
_______196781	022	B	06/09/1967	20:00	29.7000	33.1328	0	6.0	0	BT	4	21.9	0
_______196781	022	B	06/09/1967	20:00	29.7000	33.1328	0	40.0	0	BT	4	17.2	0
_______196781	022	B	06/09/1967	20:00	29.7000	33.1328	0	43.0	0	BT	4	17.2	0
_______196781	022	B	06/09/1967	20:00	29.7000	33.1328	0	91.0	0	BT	4	16.1	0
_______196781	022	B	06/09/1967	20:00	29.7000	33.1328	0	302.0	0	BT	4	15.3	0
_______196781	023	B	06/10/1967	01:00	28.8667	33.4828	0	0.0	0	BT	4	20.8	0
_______196781	023	B	06/10/1967	01:00	28.8667	33.4828	0	9.0	0	BT	4	20.8	
_______196781	023	B	06/10/1967	01:00	28.8667	33.4828	0	12.0	0	BT	4	18.3	
_______196781	023	B	06/10/1967	01:00	28.8667	33.4828	0	46.0	0	BT	4	16.7	0
_______196781	023	B	06/10/1967	01:00	28.8667	33.4828	0	122.0	0	BT	4	16.4	0
_______196781	024	B	06/10/1967	02:00	29.4833	33.1669	0	0.0	0	BT	4	21.7	0
_______196781	024	B	06/10/1967	02:00	29.4833	33.1669	0	9.0	0	BT	4	21.0	0
_______196781	024	B	06/10/1967	02:00	29.4833	33.1669	0	24.0	0	BT	4	20.8	0
_______196781	024	B	06/10/1967	02:00	29.4833	33.1669	0	43.0	0	BT	4	18.3	0
_______196781	024	B	06/10/1967	02:00	29.4833	33.1669	0	244.0	0	BT	4	15.6	0
_______196781	025	B	06/10/1967	04:00	27.4667	33.8000	0	0.0	0	BT	4	21.1	0
_______196781	025	B	06/10/1967	04:00	27.4667	33.8000	0	21.0	0	BT	4	20.6	0
_______196781	025	B	06/10/1967	04:00	27.4667	33.8000	0	30.0	0	BT	4	18.9	0
_______196781	026	B	06/10/1967	10:00	26.5333	33.9169	0	0.0	0	BT	4	22.2	0
_______196781	026	B	06/10/1967	10:00	26.5333	33.9169	0	9.0	0	BT	4	22.2	0
_______196781	026	B	06/10/1967	10:00	26.5333	33.9169	0	30.0	0	BT	4	18.3	0
_______196781	026	B	06/10/1967	10:00	26.5333	33.9169	0	61.0	0	BT	4	16.4	0
_______196781	026	B	06/10/1967	10:00	26.5333	33.9169	0	91.0	0	BT	4	15.6	0
_______196781	026	B	06/10/1967	10:00	26.5333	33.9169	0	244.0	0	BT	4	14.3	0
_______196781	027	B	06/10/1967	11:00	25.2000	34.3169	0	0.0	0	BT	4	22.4	0
_______196781	027	B	06/10/1967	11:00	25.2000	34.3169	0	37.0	0	BT	4	18.1	0
_______196781	027	B	06/10/1967	11:00	25.2000	34.3169	0	91.0	0	BT	4	15.6	0
_______196781	027	B	06/10/1967	11:00	25.2000	34.3169	0	158.0	0	BT	4	15.0	0
_______196781	028	B	06/10/1967	18:00	25.9500	34.2328	0	0.0	0	BT	4	22.5	0
_______196781	028	B	06/10/1967	18:00	25.9500	34.2328	0	15.0	0	BT	4	21.1	0
_______196781	028	B	06/10/1967	18:00	25.9500	34.2328	0	30.0	0	BT	4	18.3	0
_______196781	028	B	06/10/1967	18:00	25.9500	34.2328	0	46.0	0	BT	4	16.7	0
_______196781	028	B	06/10/1967	18:00	25.9500	34.2328	0	122.0	0	BT	4	15.6	0
_______196781	028	B	06/10/1967	18:00	25.9500	34.2328	0	213.0	0	BT	4	15.0	0
_______196781	029	B	06/11/1967	06:00	28.2000	33.0000	0	0.0	0	BT	4	23.3	0
_______196781	029	B	06/11/1967	06:00	28.2000	33.0000	0	6.0	0	BT	4	21.7	0
_______196781	029	B	06/11/1967	06:00	28.2000	33.0000	0	34.0	0	BT	4	21.1	0
_______196781	029	B	06/11/1967	06:00	28.2000	33.0000	0	52.0	0	BT	4	18.3	0
_______196781	029	B	06/11/1967	06:00	28.2000	33.0000	0	98.0	0	BT	4	16.1	0
_______196781	029	B	06/11/1967	06:00	28.2000	33.0000	0	304.0	0	BT	4	14.4	0
_______196781	030	B	06/11/1967	22:00	28.3167	33.0328	0	0.0	0	BT	4	22.5	0
_______196781	030	B	06/11/1967	22:00	28.3167	33.0328	0	6.0	0	BT	4	21.1	0
_______196781	030	B	06/11/1967	22:00	28.3167	33.0328	0	24.0	0	BT	4	20.3	0
_______196781	030	B	06/11/1967	22:00	28.3167	33.0328	0	30.0	0	BT	4	20.3	0
_______196781	030	B	06/11/1967	22:00	28.3167	33.0328	0	49.0	0	BT	4	16.9	0
_______196781	030	B	06/11/1967	22:00	28.3167	33.0328	0	61.0	0	BT	4	16.9	0
_______196781	030	B	06/11/1967	22:00	28.3167	33.0328	0	244.0	0	BT	4	15.6	0
_______196781	031	B	06/13/1967	06:00	25.4167	33.7828	0	0.0	0	BT	4	23.3	0
_______196781	031	B	06/13/1967	06:00	25.4167	33.7828	0	15.0	0	BT	4	22.9	
_______196781	031	B	06/13/1967	06:00	25.4167	33.7828	0	18.0	0	BT	4	20.8	
_______196781	031	B	06/13/1967	06:00	25.4167	33.7828	0	30.0	0	BT	4	18.9	0
_______196781	031	B	06/13/1967	06:00	25.4167	33.7828	0	46.0	0	BT	4	17.2	0
_______196781	031	B	06/13/1967	06:00	25.4167	33.7828	0	61.0	0	BT	4	16.7	0
_______196781	031	B	06/13/1967	06:00	25.4167	33.7828	0	64.0	0	BT	4	16.9	0
_______196781	031	B	06/13/1967	06:00	25.4167	33.7828	0	76.0	0	BT	4	16.7	0
_______196781	031	B	06/13/1967	06:00	25.4167	33.7828	0	131.0	0	BT	4	16.7	0
_______196781	032	B	06/14/1967	00:00	26.2167	34.1000	0	0.0	0	BT	4	23.1	0
_______196781	032	B	06/14/1967	00:00	26.2167	34.1000	0	15.0	0	BT	4	23.1	0
_______196781	032	B	06/14/1967	00:00	26.2167	34.1000	0	21.0	0	BT	4	21.7	0
_______196781	032	B	06/14/1967	00:00	26.2167	34.1000	0	30.0	0	BT	4	21.4	0
_______196781	032	B	06/14/1967	00:00	26.2167	34.1000	0	46.0	0	BT	4	18.9	0
_______196781	032	B	06/14/1967	00:00	26.2167	34.1000	0	91.0	0	BT	4	16.7	0
_______196781	032	B	06/14/1967	00:00	26.2167	34.1000	0	107.0	0	BT	4	16.7	0
_______196781	032	B	06/14/1967	00:00	26.2167	34.1000	0	137.0	0	BT	4	16.1	0
_______196781	033	B	06/14/1967	08:00	28.2500	33.4500	0	0.0	0	BT	4	23.3	0
_______196781	033	B	06/14/1967	08:00	28.2500	33.4500	0	12.0	0	BT	4	22.8	0
_______196781	033	B	06/14/1967	08:00	28.2500	33.4500	0	61.0	0	BT	4	17.8	0
_______196781	033	B	06/14/1967	08:00	28.2500	33.4500	0	91.0	0	BT	4	16.7	0
_______196781	033	B	06/14/1967	08:00	28.2500	33.4500	0	122.0	0	BT	4	16.7	0
_______196781	034	B	06/14/1967	12:00	26.7500	33.4500	0	0.0	0	BT	4	23.3	0
_______196781	034	B	06/14/1967	12:00	26.7500	33.4500	0	15.0	0	BT	4	23.1	0
_______196781	034	B	06/14/1967	12:00	26.7500	33.4500	0	18.0	0	BT	4	21.1	0
_______196781	034	B	06/14/1967	12:00	26.7500	33.4500	0	37.0	0	BT	4	18.3	0
_______196781	034	B	06/14/1967	12:00	26.7500	33.4500	0	46.0	0	BT	4	17.5	0
_______196781	034	B	06/14/1967	12:00	26.7500	33.4500	0	76.0	0	BT	4	16.4	0
_______196781	034	B	06/14/1967	12:00	26.7500	33.4500	0	137.0	0	BT	4	16.4	0
_______196781	034	B	06/14/1967	12:00	29.2500	33.9328	0	0.0	0	BT	4	23.3	0
_______196781	034	B	06/14/1967	12:00	29.2500	33.9328	0	15.0	0	BT	4	23.1	0
_______196781	034	B	06/14/1967	12:00	29.2500	33.9328	0	40.0	0	BT	4	18.9	0
_______196781	034	B	06/14/1967	12:00	29.2500	33.9328	0	52.0	0	BT	4	17.8	0
_______196781	034	B	06/14/1967	12:00	29.2500	33.9328	0	91.0	0	BT	4	16.7	0
_______196781	034	B	06/14/1967	12:00	29.2500	33.9328	0	122.0	0	BT	4	16.4	0
_______196781	034	B	06/14/1967	12:00	29.2500	33.9328	0	137.0	0	BT	4	16.4	0
_______196781	035	B	06/15/1967	06:00	28.4333	34.2669	0	0.0	0	BT	4	21.8	0
_______196781	035	B	06/15/1967	06:00	28.4333	34.2669	0	9.0	0	BT	4	21.8	0
_______196781	035	B	06/15/1967	06:00	28.4333	34.2669	0	15.0	0	BT	4	20.8	0
_______196781	035	B	06/15/1967	06:00	28.4333	34.2669	0	24.0	0	BT	4	20.6	0
_______196781	035	B	06/15/1967	06:00	28.4333	34.2669	0	30.0	0	BT	4	18.3	0
_______196781	035	B	06/15/1967	06:00	28.4333	34.2669	0	61.0	0	BT	4	16.1	0
_______196781	035	B	06/15/1967	06:00	28.4333	34.2669	0	134.0	0	BT	4	15.0	0
_______196781	036	B	06/15/1967	16:00	26.8333	34.3328	0	0.0	0	BT	4	23.1	0
_______196781	036	B	06/15/1967	16:00	26.8333	34.3328	0	24.0	0	BT	4	21.1	0
_______196781	037	B	06/15/1967	18:00	26.4333	34.0669	0	0.0	0	BT	4	21.1	0
_______196781	037	B	06/15/1967	18:00	26.4333	34.0669	0	15.0	0	BT	4	20.8	0
_______196781	037	B	06/15/1967	18:00	26.4333	34.0669	0	46.0	0	BT	4	15.6	0
_______196781	037	B	06/15/1967	18:00	26.4333	34.0669	0	61.0	0	BT	4	15.0	0
_______196781	037	B	06/15/1967	18:00	26.1667	34.5328	0	0.0	0	BT	4	22.2	0
_______196781	037	B	06/15/1967	18:00	26.1667	34.5328	0	24.0	0	BT	4	21.4	0
_______196781	037	B	06/15/1967	18:00	26.1667	34.5328	0	91.0	0	BT	4	16.7	0
_______196781	037	B	06/15/1967	18:00	26.1667	34.5328	0	232.0	0	BT	4	15.6	0
_______196781	038	B	06/17/1967	00:00	26.4167	34.1828	0	0.0	0	BT	4	21.1	0
_______196781	038	B	06/17/1967	00:00	26.4167	34.1828	0	107.0	0	BT	4	15.3	0
_______196781	038	B	06/17/1967	00:00	26.4167	34.1828	0	304.0	0	BT	4	14.5	0
_______196781	039	B	06/17/1967	13:00	27.8500	34.1500	0	0.0	0	BT	4	22.8	0
_______196781	039	B	06/17/1967	13:00	27.8500	34.1500	0	15.0	0	BT	4	22.8	0
_______196781	039	B	06/17/1967	13:00	27.8500	34.1500	0	30.0	0	BT	4	18.3	0
_______196781	039	B	06/17/1967	13:00	27.8500	34.1500	0	137.0	0	BT	4	15.6	0
_______196781	040	B	06/17/1967	22:00	25.4167	34.2828	0	0.0	0	BT	4	22.8	0
_______196781	040	B	06/17/1967	22:00	25.4167	34.2828	0	15.0	0	BT	4	22.5	0
_______196781	040	B	06/17/1967	22:00	25.4167	34.2828	0	30.0	0	BT	4	18.3	0
_______196781	040	B	06/17/1967	22:00	25.4167	34.2828	0	61.0	0	BT	4	16.7	0
_______196781	040	B	06/17/1967	22:00	25.4167	34.2828	0	91.0	0	BT	4	16.1	0
_______196781	041	B	06/18/1967	05:00	26.7333	34.2500	0	0.0	0	BT	4	23.1	0
_______196781	041	B	06/18/1967	05:00	26.7333	34.2500	0	15.0	0	BT	4	23.1	0
_______196781	041	B	06/18/1967	05:00	26.7333	34.2500	0	30.0	0	BT	4	21.1	0
_______196781	041	B	06/18/1967	05:00	26.7333	34.2500	0	37.0	0	BT	4	18.3	0
_______196781	041	B	06/18/1967	05:00	26.7333	34.2500	0	137.0	0	BT	4	15.6	0
_______196781	041	B	06/18/1967	05:00	26.5833	33.7500	0	0.0	0	BT	4	23.3	0
_______196781	041	B	06/18/1967	05:00	26.5833	33.7500	0	18.0	0	BT	4	23.3	0
_______196781	041	B	06/18/1967	05:00	26.5833	33.7500	0	37.0	0	BT	4	17.8	0
_______196781	041	B	06/18/1967	05:00	26.5833	33.7500	0	122.0	0	BT	4	15.6	0
_______196781	042	B	06/18/1967	06:00	26.8000	33.7169	0	0.0	0	BT	4	23.6	0
_______196781	042	B	06/18/1967	06:00	26.8000	33.7169	0	6.0	0	BT	4	23.6	0
_______196781	042	B	06/18/1967	06:00	26.8000	33.7169	0	9.0	0	BT	4	23.1	0
_______196781	042	B	06/18/1967	06:00	26.8000	33.7169	0	15.0	0	BT	4	23.1	
_______196781	042	B	06/18/1967	06:00	26.8000	33.7169	0	18.0	0	BT	4	20.3	
_______196781	042	B	06/18/1967	06:00	26.8000	33.7169	0	43.0	0	BT	4	17.2	0
_______196781	042	B	06/18/1967	06:00	26.8000	33.7169	0	213.0	0	BT	4	15.6	0
_______196781	042	B	06/18/1967	06:00	26.5833	33.7500	0	0.0	0	BT	4	23.3	0
_______196781	042	B	06/18/1967	06:00	26.5833	33.7500	0	18.0	0	BT	4	23.3	0
_______196781	042	B	06/18/1967	06:00	26.5833	33.7500	0	37.0	0	BT	4	18.2	0
_______196781	042	B	06/18/1967	06:00	26.5833	33.7500	0	122.0	0	BT	4	15.7	0
_______196781	043	B	06/19/1967	00:00	26.8500	34.0328	0	0.0	0	BT	4	22.2	0
_______196781	043	B	06/19/1967	00:00	26.8500	34.0328	0	88.0	0	BT	4	16.9	0
_______196781	043	B	06/19/1967	00:00	26.8500	34.0328	0	304.0	0	BT	4	15.0	0
_______196781	044	B	06/24/1967	13:00	25.0000	33.5169	0	0.0	0	BT	4	24.7	0
_______196781	044	B	06/24/1967	13:00	25.0000	33.5169	0	15.0	0	BT	4	24.7	
_______196781	044	B	06/24/1967	13:00	25.0000	33.5169	0	18.0	0	BT	4	18.9	
_______196781	044	B	06/24/1967	13:00	25.0000	33.5169	0	37.0	0	BT	4	17.2	0
_______196781	044	B	06/24/1967	13:00	25.0000	33.5169	0	38.0	0	BT	4	17.5	0
_______196781	044	B	06/24/1967	13:00	25.0000	33.5169	0	64.0	0	BT	4	16.2	0
_______196781	044	B	06/24/1967	13:00	25.0000	33.5169	0	274.0	0	BT	4	15.3	0
_______196781	045	B	06/25/1967	22:00	25.8667	34.8669	0	0.0	0	BT	4	22.2	0
_______196781	045	B	06/25/1967	22:00	25.8667	34.8669	0	37.0	0	BT	4	21.7	0
_______196781	045	B	06/25/1967	22:00	25.8667	34.8669	0	76.0	0	BT	4	17.5	0
_______196781	045	B	06/25/1967	22:00	25.8667	34.8669	0	304.0	0	BT	4	15.0	0
_______196782	001	B	07/08/1967	10:00	28.8500	34.8000	0	0.0	0	BT	4	24.4	0
_______196782	001	B	07/08/1967	10:00	28.8500	34.8000	0	15.0	0	BT	4	23.9	0
_______196782	001	B	07/08/1967	10:00	28.8500	34.8000	0	30.0	0	BT	4	18.9	0
_______196782	001	B	07/08/1967	10:00	28.8500	34.8000	0	76.0	0	BT	4	16.1	0
_______196782	001	B	07/08/1967	10:00	28.8500	34.8000	0	122.0	0	BT	4	15.3	0
_______196782	001	B	07/08/1967	10:00	28.8500	34.8000	0	274.0	0	BT	4	14.4	0
_______196783	001	B	08/06/1967	05:00	27.6000	33.6328	0	0.0	0	BT	4	23.3	0
_______196783	001	B	08/06/1967	05:00	27.6000	33.6328	0	12.0	0	BT	4	23.6	0
_______196783	001	B	08/06/1967	05:00	27.6000	33.6328	0	15.0	0	BT	4	23.3	0
_______196783	001	B	08/06/1967	05:00	27.6000	33.6328	0	46.0	0	BT	4	23.1	0
_______196783	001	B	08/06/1967	05:00	27.6000	33.6328	0	61.0	0	BT	4	22.4	0
_______196783	001	B	08/06/1967	05:00	27.6000	33.6328	0	64.0	0	BT	4	22.1	0
_______196783	001	B	08/06/1967	05:00	27.6000	33.6328	0	73.0	0	BT	4	19.2	0
_______196783	001	B	08/06/1967	05:00	27.6000	33.6328	0	79.0	0	BT	4	18.9	0
_______196783	001	B	08/06/1967	05:00	27.6000	33.6328	0	91.0	0	BT	4	17.2	0
_______196783	001	B	08/06/1967	05:00	27.6000	33.6328	0	107.0	0	BT	4	16.6	0
_______196783	002	B	08/06/1967	12:00	27.2167	32.5500	0	0.0	0	BT	4	26.1	0
_______196783	002	B	08/06/1967	12:00	27.2167	32.5500	0	15.0	0	BT	4	25.1	0
_______196783	002	B	08/06/1967	12:00	27.2167	32.5500	0	21.0	0	BT	4	24.7	0
_______196783	002	B	08/06/1967	12:00	27.2167	32.5500	0	24.0	0	BT	4	24.4	0
_______196783	002	B	08/06/1967	12:00	27.2167	32.5500	0	30.0	0	BT	4	21.1	0
_______196783	002	B	08/06/1967	12:00	27.2167	32.5500	0	34.0	0	BT	4	20.6	0
_______196783	002	B	08/06/1967	12:00	27.2167	32.5500	0	37.0	0	BT	4	19.4	0
_______196783	002	B	08/06/1967	12:00	27.2167	32.5500	0	46.0	0	BT	4	18.3	0
_______196783	002	B	08/06/1967	12:00	27.2167	32.5500	0	49.0	0	BT	4	17.5	0
_______196783	002	B	08/06/1967	12:00	27.2167	32.5500	0	82.0	0	BT	4	17.8	0
_______196783	002	B	08/06/1967	12:00	27.2167	32.5500	0	91.0	0	BT	4	17.4	0
_______196783	003	B	08/06/1967	18:00	26.8833	32.3169	0	0.0	0	BT	4	26.7	0
_______196783	003	B	08/06/1967	18:00	26.8833	32.3169	0	27.0	0	BT	4	25.6	0
_______196783	003	B	08/06/1967	18:00	26.8833	32.3169	0	46.0	0	BT	4	18.3	0
_______196783	003	B	08/06/1967	18:00	26.8833	32.3169	0	76.0	0	BT	4	17.2	0
_______196783	003	B	08/06/1967	18:00	26.8833	32.3169	0	137.0	0	BT	4	16.1	0
_______196783	004	B	08/07/1967	00:00	28.7500	33.5169	0	0.0	0	BT	4	24.7	0
_______196783	004	B	08/07/1967	00:00	28.7500	33.5169	0	24.0	0	BT	4	24.6	0
_______196783	004	B	08/07/1967	00:00	28.7500	33.5169	0	40.0	0	BT	4	24.2	0
_______196783	004	B	08/07/1967	00:00	28.7500	33.5169	0	43.0	0	BT	4	24.2	0
_______196783	005	B	08/07/1967	06:00	27.7667	33.1000	0	0.0	0	BT	4	26.4	0
_______196783	005	B	08/07/1967	06:00	27.7667	33.1000	0	15.0	0	BT	4	26.4	0
_______196783	005	B	08/07/1967	06:00	27.7667	33.1000	0	30.0	0	BT	4	25.0	0
_______196783	005	B	08/07/1967	06:00	27.7667	33.1000	0	91.0	0	BT	4	15.8	0
_______196783	005	B	08/07/1967	06:00	27.3167	33.5828	0	0.0	0	BT	4	23.9	0
_______196783	005	B	08/07/1967	06:00	27.3167	33.5828	0	30.0	0	BT	4	23.9	0
_______196783	005	B	08/07/1967	06:00	27.3167	33.5828	0	46.0	0	BT	4	23.8	0
_______196783	005	B	08/07/1967	06:00	27.3167	33.5828	0	61.0	0	BT	4	23.3	0
_______196783	005	B	08/07/1967	06:00	27.3167	33.5828	0	76.0	0	BT	4	20.5	0
_______196783	005	B	08/07/1967	06:00	27.3167	33.5828	0	91.0	0	BT	4	18.1	0
_______196783	005	B	08/07/1967	06:00	27.3167	33.5828	0	107.0	0	BT	4	16.9	0
_______196783	006	B	08/07/1967	12:00	26.9500	33.2169	0	0.0	0	BT	4	25.6	0
_______196783	006	B	08/07/1967	12:00	26.9500	33.2169	0	21.0	0	BT	4	25.3	0
_______196783	006	B	08/07/1967	12:00	26.9500	33.2169	0	27.0	0	BT	4	25.0	0
_______196783	006	B	08/07/1967	12:00	26.9500	33.2169	0	30.0	0	BT	4	25.0	0
_______196783	006	B	08/07/1967	12:00	26.9500	33.2169	0	37.0	0	BT	4	23.9	0
_______196783	006	B	08/07/1967	12:00	26.9500	33.2169	0	46.0	0	BT	4	23.1	0
_______196783	006	B	08/07/1967	12:00	26.9500	33.2169	0	55.0	0	BT	4	21.1	0
_______196783	006	B	08/07/1967	12:00	26.9500	33.2169	0	61.0	0	BT	4	18.9	0
_______196783	006	B	08/07/1967	12:00	26.9500	33.2169	0	64.0	0	BT	4	18.3	0
_______196783	006	B	08/07/1967	12:00	26.9500	33.2169	0	73.0	0	BT	4	17.8	0
_______196783	007	B	08/08/1967	01:00	27.3667	32.2500	0	0.0	0	BT	4	27.2	0
_______196783	007	B	08/08/1967	01:00	27.3667	32.2500	0	12.0	0	BT	4	26.9	0
_______196783	007	B	08/08/1967	01:00	27.3667	32.2500	0	24.0	0	BT	4	26.7	0
_______196783	007	B	08/08/1967	01:00	27.3667	32.2500	0	30.0	0	BT	4	26.1	
_______196783	007	B	08/08/1967	01:00	27.3667	32.2500	0	34.0	0	BT	4	22.2	
_______196783	007	B	08/08/1967	01:00	27.3667	32.2500	0	37.0	0	BT	4	21.1	0
_______196783	007	B	08/08/1967	01:00	27.3667	32.2500	0	46.0	0	BT	4	19.4	0
_______196783	007	B	08/08/1967	01:00	27.3667	32.2500	0	55.0	0	BT	4	18.3	0
_______196783	007	B	08/08/1967	01:00	27.3667	32.2500	0	76.0	0	BT	4	17.8	0
_______196783	007	B	08/08/1967	01:00	27.3667	32.2500	0	137.0	0	BT	4	16.7	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	0.0	0	BT	4	24.3	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	5.0	0	BT	4	24.1	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	10.0	0	BT	4	23.7	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	15.0	0	BT	4	23.2	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	20.0	0	BT	4	23.1	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	25.0	0	BT	4	22.9	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	30.0	0	BT	4	22.7	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	35.0	0	BT	4	22.6	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	40.0	0	BT	4	22.6	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	45.0	0	BT	4	22.5	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	50.0	0	BT	4	22.1	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	55.0	0	BT	4	21.1	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	60.0	0	BT	4	20.2	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	65.0	0	BT	4	18.8	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	70.0	0	BT	4	17.6	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	75.0	0	BT	4	17.2	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	80.0	0	BT	4	17.0	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	85.0	0	BT	4	16.6	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	90.0	0	BT	4	16.4	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	95.0	0	BT	4	16.1	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	100.0	0	BT	4	16.0	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	105.0	0	BT	4	16.0	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	110.0	0	BT	4	16.0	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	115.0	0	BT	4	15.9	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	120.0	0	BT	4	15.9	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	125.0	0	BT	4	15.8	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	130.0	0	BT	4	15.8	0
_______196783	008	B	08/08/1967	12:00	27.4669	33.5000	0	135.0	0	BT	4	15.7	0
_______196783	009	B	08/08/1967	18:00	27.4667	33.5500	0	0.0	0	BT	4	24.2	0
_______196783	009	B	08/08/1967	18:00	27.4667	33.5500	0	30.0	0	BT	4	23.2	0
_______196783	009	B	08/08/1967	18:00	27.4667	33.5500	0	46.0	0	BT	4	22.8	0
_______196783	009	B	08/08/1967	18:00	27.4667	33.5500	0	61.0	0	BT	4	20.0	0
_______196783	009	B	08/08/1967	18:00	27.4667	33.5500	0	67.0	0	BT	4	18.1	0
_______196783	009	B	08/08/1967	18:00	27.4667	33.5500	0	76.0	0	BT	4	17.4	0
_______196783	009	B	08/08/1967	18:00	27.4667	33.5500	0	91.0	0	BT	4	16.9	0
_______196783	009	B	08/08/1967	18:00	27.4667	33.5500	0	107.0	0	BT	4	17.0	0
_______196783	009	B	08/08/1967	18:00	27.4667	33.5500	0	122.0	0	BT	4	16.1	0
_______196783	009	B	08/08/1967	18:00	27.4667	33.5500	0	137.0	0	BT	4	15.9	0
_______196783	009	B	08/08/1967	18:00	27.9000	33.1328	0	0.0	0	BT	4	26.7	0
_______196783	009	B	08/08/1967	18:00	27.9000	33.1328	0	15.0	0	BT	4	25.0	0
_______196783	009	B	08/08/1967	18:00	27.9000	33.1328	0	30.0	0	BT	4	24.2	0
_______196783	009	B	08/08/1967	18:00	27.9000	33.1328	0	46.0	0	BT	4	23.6	0
_______196783	009	B	08/08/1967	18:00	27.9000	33.1328	0	52.0	0	BT	4	21.1	0
_______196783	009	B	08/08/1967	18:00	27.9000	33.1328	0	58.0	0	BT	4	18.9	0
_______196783	009	B	08/08/1967	18:00	27.9000	33.1328	0	67.0	0	BT	4	18.3	0
_______196783	009	B	08/08/1967	18:00	27.9000	33.1328	0	76.0	0	BT	4	17.8	0
_______196783	009	B	08/08/1967	18:00	27.9000	33.1328	0	85.0	0	BT	4	17.7	0
_______196783	009	B	08/08/1967	18:00	27.9000	33.1328	0	91.0	0	BT	4	17.2	0
_______196783	009	B	08/08/1967	18:00	27.9000	33.1328	0	98.0	0	BT	4	17.2	0
_______196783	010	B	08/09/1967	00:00	26.7833	33.5000	0	0.0	0	BT	4	26.7	0
_______196783	010	B	08/09/1967	00:00	26.7833	33.5000	0	15.0	0	BT	4	25.6	0
_______196783	010	B	08/09/1967	00:00	26.7833	33.5000	0	30.0	0	BT	4	25.6	0
_______196783	010	B	08/09/1967	00:00	26.7833	33.5000	0	46.0	0	BT	4	24.7	0
_______196783	010	B	08/09/1967	00:00	26.7833	33.5000	0	58.0	0	BT	4	23.3	0
_______196783	010	B	08/09/1967	00:00	26.7833	33.5000	0	64.0	0	BT	4	21.7	0
_______196783	010	B	08/09/1967	00:00	26.7833	33.5000	0	76.0	0	BT	4	19.9	0
_______196783	010	B	08/09/1967	00:00	26.7833	33.5000	0	82.0	0	BT	4	19.6	0
_______196783	011	B	08/09/1967	04:00	27.4500	32.7000	0	0.0	0	BT	4	26.4	0
_______196783	011	B	08/09/1967	04:00	27.4500	32.7000	0	9.0	0	BT	4	26.4	0
_______196783	011	B	08/09/1967	04:00	27.4500	32.7000	0	15.0	0	BT	4	25.4	0
_______196783	011	B	08/09/1967	04:00	27.4500	32.7000	0	18.0	0	BT	4	25.6	0
_______196783	011	B	08/09/1967	04:00	27.4500	32.7000	0	21.0	0	BT	4	25.6	0
_______196783	011	B	08/09/1967	04:00	27.4500	32.7000	0	27.0	0	BT	4	24.9	0
_______196783	011	B	08/09/1967	04:00	27.4500	32.7000	0	40.0	0	BT	4	18.3	0
_______196783	011	B	08/09/1967	04:00	27.4500	32.7000	0	46.0	0	BT	4	17.9	0
_______196783	012	B	08/09/1967	06:00	27.5167	33.9328	0	0.0	0	BT	4	26.1	0
_______196783	012	B	08/09/1967	06:00	27.5167	33.9328	0	15.0	0	BT	4	25.8	0
_______196783	012	B	08/09/1967	06:00	27.5167	33.9328	0	24.0	0	BT	4	25.8	0
_______196783	012	B	08/09/1967	06:00	27.5167	33.9328	0	40.0	0	BT	4	21.7	0
_______196783	012	B	08/09/1967	06:00	27.5167	33.9328	0	61.0	0	BT	4	20.6	0
_______196783	012	B	08/09/1967	06:00	27.5167	33.9328	0	76.0	0	BT	4	18.9	0
_______196783	012	B	08/09/1967	06:00	27.5167	33.9328	0	91.0	0	BT	4	18.1	0
_______196783	012	B	08/09/1967	06:00	27.5167	33.9328	0	107.0	0	BT	4	17.8	0
_______196783	012	B	08/09/1967	06:00	27.5167	33.9328	0	113.0	0	BT	4	17.8	0
_______196783	013	B	08/09/1967	14:00	27.2667	33.4000	0	0.0	0	BT	4	26.7	0
_______196783	013	B	08/09/1967	14:00	27.2667	33.4000	0	15.0	0	BT	4	26.1	0
_______196783	013	B	08/09/1967	14:00	27.2667	33.4000	0	30.0	0	BT	4	23.3	0
_______196783	013	B	08/09/1967	14:00	27.2667	33.4000	0	46.0	0	BT	4	18.6	0
_______196783	013	B	08/09/1967	14:00	27.2667	33.4000	0	58.0	0	BT	4	17.8	0
_______196783	013	B	08/09/1967	14:00	27.2667	33.4000	0	61.0	0	BT	4	17.2	0
_______196783	013	B	08/09/1967	14:00	27.2667	33.4000	0	67.0	0	BT	4	17.2	0
_______196783	013	B	08/09/1967	14:00	27.2667	33.4000	0	76.0	0	BT	4	16.8	0
_______196783	013	B	08/09/1967	14:00	27.2667	33.4000	0	137.0	0	BT	4	16.1	0
_______196783	014	B	08/10/1967	04:00	26.8833	33.4169	0	0.0	0	BT	4	26.1	0
_______196783	014	B	08/10/1967	04:00	26.8833	33.4169	0	5.0	0	BT	4	26.1	0
_______196783	014	B	08/10/1967	04:00	26.8833	33.4169	0	15.0	0	BT	4	25.3	0
_______196783	014	B	08/10/1967	04:00	26.8833	33.4169	0	20.0	0	BT	4	24.7	0
_______196783	014	B	08/10/1967	04:00	26.8833	33.4169	0	25.0	0	BT	4	24.6	0
_______196783	014	B	08/10/1967	04:00	26.8833	33.4169	0	35.0	0	BT	4	24.2	0
_______196783	014	B	08/10/1967	04:00	26.8833	33.4169	0	40.0	0	BT	4	23.9	0
_______196783	014	B	08/10/1967	04:00	26.8833	33.4169	0	45.0	0	BT	4	23.9	0
_______196783	014	B	08/10/1967	04:00	26.8833	33.4169	0	60.0	0	BT	4	20.2	0
_______196783	014	B	08/10/1967	04:00	26.8833	33.4169	0	65.0	0	BT	4	19.4	0
_______196783	014	B	08/10/1967	04:00	26.8833	33.4169	0	70.0	0	BT	4	19.3	0
_______196783	014	B	08/10/1967	04:00	26.8833	33.4169	0	85.0	0	BT	4	17.8	0
_______196783	014	B	08/10/1967	04:00	26.8833	33.4169	0	95.0	0	BT	4	17.3	0
_______196783	014	B	08/10/1967	04:00	26.8833	33.4169	0	110.0	0	BT	4	17.2	0
_______196783	014	B	08/10/1967	04:00	26.8833	33.4169	0	130.0	0	BT	4	16.7	0
_______196783	015	B	08/10/1967	08:00	27.2167	32.5169	0	0.0	0	BT	4	27.6	0
_______196783	015	B	08/10/1967	08:00	27.2167	32.5169	0	5.0	0	BT	4	27.6	0
_______196783	015	B	08/10/1967	08:00	27.2167	32.5169	0	15.0	0	BT	4	27.2	0
_______196783	015	B	08/10/1967	08:00	27.2167	32.5169	0	20.0	0	BT	4	27.2	0
_______196783	015	B	08/10/1967	08:00	27.2167	32.5169	0	25.0	0	BT	4	27.1	0
_______196783	015	B	08/10/1967	08:00	27.2167	32.5169	0	30.0	0	BT	4	25.3	0
_______196783	015	B	08/10/1967	08:00	27.2167	32.5169	0	35.0	0	BT	4	22.8	0
_______196783	015	B	08/10/1967	08:00	27.2167	32.5169	0	45.0	0	BT	4	20.4	0
_______196783	015	B	08/10/1967	08:00	27.2167	32.5169	0	50.0	0	BT	4	19.7	0
_______196783	015	B	08/10/1967	08:00	27.2167	32.5169	0	60.0	0	BT	4	18.7	0
_______196783	015	B	08/10/1967	08:00	27.2167	32.5169	0	65.0	0	BT	4	18.4	0
_______196783	015	B	08/10/1967	08:00	27.2167	32.5169	0	75.0	0	BT	4	18.3	0
_______196783	015	B	08/10/1967	08:00	27.2167	32.5169	0	80.0	0	BT	4	17.9	0
_______196783	015	B	08/10/1967	08:00	27.2167	32.5169	0	90.0	0	BT	4	17.7	0
_______196783	015	B	08/10/1967	08:00	27.2167	32.5169	0	95.0	0	BT	4	17.3	0
_______196783	015	B	08/10/1967	08:00	27.2167	32.5169	0	120.0	0	BT	4	17.1	0
_______196783	016	B	08/11/1967	12:00	27.8333	33.1500	0	0.0	0	BT	4	25.8	0
_______196783	016	B	08/11/1967	12:00	27.8333	33.1500	0	18.0	0	BT	4	25.6	0
_______196783	016	B	08/11/1967	12:00	27.8333	33.1500	0	37.0	0	BT	4	23.9	0
_______196783	016	B	08/11/1967	12:00	27.8333	33.1500	0	61.0	0	BT	4	18.3	0
_______196783	017	B	08/11/1967	18:00	27.9833	33.5828	0	0.0	0	BT	4	25.4	0
_______196783	017	B	08/11/1967	18:00	27.9833	33.5828	0	30.0	0	BT	4	24.7	0
_______196783	017	B	08/11/1967	18:00	27.9833	33.5828	0	37.0	0	BT	4	23.9	0
_______196783	017	B	08/11/1967	18:00	27.9833	33.5828	0	49.0	0	BT	4	23.3	0
_______196783	018	B	08/12/1967	06:00	27.4333	33.7000	0	0.0	0	BT	4	25.6	0
_______196783	018	B	08/12/1967	06:00	27.4333	33.7000	0	15.0	0	BT	4	25.6	0
_______196783	018	B	08/12/1967	06:00	27.4333	33.7000	0	30.0	0	BT	4	24.2	0
_______196783	018	B	08/12/1967	06:00	27.4333	33.7000	0	49.0	0	BT	4	23.9	0
_______196783	019	B	08/12/1967	12:00	27.0167	32.8828	0	0.0	0	BT	4	26.7	0
_______196783	019	B	08/12/1967	12:00	27.0167	32.8828	0	12.0	0	BT	4	26.7	0
_______196783	019	B	08/12/1967	12:00	27.0167	32.8828	0	30.0	0	BT	4	24.4	0
_______196783	019	B	08/12/1967	12:00	27.0167	32.8828	0	43.0	0	BT	4	20.6	0
_______196783	020	B	08/12/1967	18:00	27.6833	32.9000	0	0.0	0	BT	4	25.8	0
_______196783	020	B	08/12/1967	18:00	27.6833	32.9000	0	18.0	0	BT	4	25.8	0
_______196783	020	B	08/12/1967	18:00	27.6833	32.9000	0	30.0	0	BT	4	25.0	0
_______196783	020	B	08/12/1967	18:00	27.6833	32.9000	0	34.0	0	BT	4	23.9	0
_______196783	020	B	08/12/1967	18:00	27.6833	32.9000	0	52.0	0	BT	4	18.3	0
_______196783	020	B	08/12/1967	18:00	27.6833	32.9000	0	91.0	0	BT	4	16.9	0
_______196783	020	B	08/12/1967	18:00	27.6833	32.9000	0	122.0	0	BT	4	16.6	0
_______196783	020	B	08/12/1967	18:00	27.6833	32.9000	0	152.0	0	BT	4	16.2	0
_______196783	020	B	08/12/1967	18:00	27.6833	32.9000	0	244.0	0	BT	4	15.9	0
_______196783	020	B	08/12/1967	18:00	27.6833	32.9000	0	274.0	0	BT	4	15.6	0
_______196783	021	B	08/13/1967	00:00	27.3000	33.9169	0	0.0	0	BT	4	25.6	0
_______196783	021	B	08/13/1967	00:00	27.3000	33.9169	0	18.0	0	BT	4	25.3	0
_______196783	021	B	08/13/1967	00:00	27.3000	33.9169	0	43.0	0	BT	4	25.0	0
_______196783	021	B	08/13/1967	00:00	27.3000	33.9169	0	61.0	0	BT	4	24.4	0
_______196783	022	B	08/13/1967	06:00	26.8667	33.9669	0	0.0	0	BT	4	25.8	0
_______196783	022	B	08/13/1967	06:00	26.8667	33.9669	0	12.0	0	BT	4	25.8	0
_______196783	022	B	08/13/1967	06:00	26.8667	33.9669	0	30.0	0	BT	4	24.4	0
_______196783	022	B	08/13/1967	06:00	26.8667	33.9669	0	43.0	0	BT	4	23.9	0
_______196783	023	B	08/13/1967	12:00	25.3000	34.4828	0	0.0	0	BT	4	26.1	0
_______196783	023	B	08/13/1967	12:00	25.3000	34.4828	0	24.0	0	BT	4	26.1	0
_______196783	023	B	08/13/1967	12:00	25.3000	34.4828	0	30.0	0	BT	4	23.9	0
_______196783	023	B	08/13/1967	12:00	25.3000	34.4828	0	34.0	0	BT	4	21.1	0
_______196784	001	B	10/04/1967	12:00	25.2833	33.6328	0	0.0	0	BT	4	22.1	0
_______196784	001	B	10/04/1967	12:00	25.2833	33.6328	0	43.0	0	BT	4	21.1	0
_______196784	001	B	10/04/1967	12:00	25.2833	33.6328	0	61.0	0	BT	4	16.7	0
_______196784	001	B	10/04/1967	12:00	25.2833	33.6328	0	101.0	0	BT	4	15.3	0
_______196784	001	B	10/04/1967	12:00	25.2833	33.6328	0	152.0	0	BT	4	15.1	0
_______196784	001	B	10/04/1967	12:00	25.2833	33.6328	0	162.0	0	BT	4	14.8	0
_______196784	001	B	10/04/1967	12:00	25.2833	33.6328	0	171.0	0	BT	4	14.9	0
_______196784	001	B	10/04/1967	12:00	25.2833	33.6328	0	304.0	0	BT	4	14.9	0
_______196785	001	B	10/25/1967	06:00	25.9333	33.0000	0	0.0	0	BT	4	25.0	0
_______196785	001	B	10/25/1967	06:00	25.9333	33.0000	0	49.0	0	BT	4	25.0	0
_______196785	001	B	10/25/1967	06:00	25.9333	33.0000	0	55.0	0	BT	4	23.9	
_______196785	001	B	10/25/1967	06:00	25.9333	33.0000	0	61.0	0	BT	4	19.4	
_______196785	001	B	10/25/1967	06:00	25.9333	33.0000	0	73.0	0	BT	4	18.3	0
_______196785	001	B	10/25/1967	06:00	25.9333	33.0000	0	91.0	0	BT	4	17.8	0
_______196785	001	B	10/25/1967	06:00	25.9333	33.0000	0	183.0	0	BT	4	17.2	0
_______196785	001	B	10/25/1967	06:00	25.9333	33.0000	0	274.0	0	BT	4	16.4	0
_______196785	002	B	10/27/1967	12:00	28.2500	32.9669	0	0.0	0	BT	4	22.8	0
_______196785	002	B	10/27/1967	12:00	28.2500	32.9669	0	30.0	0	BT	4	21.9	0
_______196785	002	B	10/27/1967	12:00	28.2500	32.9669	0	61.0	0	BT	4	18.9	0
_______196785	002	B	10/27/1967	12:00	28.2500	32.9669	0	67.0	0	BT	4	16.7	0
_______196785	002	B	10/27/1967	12:00	28.2500	32.9669	0	152.0	0	BT	4	15.3	0
_______196785	002	B	10/27/1967	12:00	28.2500	32.9669	0	232.0	0	BT	4	14.7	0
_______196886	001	B	01/28/1968	12:00	25.0333	34.1500	0	0.0	0	BT	4	16.1	0
_______196886	001	B	01/28/1968	12:00	25.0333	34.1500	0	128.0	0	BT	4	15.6	0
_______196886	001	B	01/28/1968	12:00	25.0333	34.1500	0	174.0	0	BT	4	15.3	0
_______196887	001	B	02/11/1968	00:00	28.5500	31.9169	0	0.0	0	BT	4	15.6	0
_______196887	001	B	02/11/1968	00:00	28.5500	31.9169	0	30.0	0	BT	4	16.1	0
_______196887	001	B	02/11/1968	00:00	28.5500	31.9169	0	128.0	0	BT	4	16.1	0
_______196887	001	B	02/11/1968	00:00	28.5500	31.9169	0	152.0	0	BT	4	15.7	0
_______196887	001	B	02/11/1968	00:00	28.5500	31.9169	0	183.0	0	BT	4	15.7	0
_______196887	001	B	02/11/1968	00:00	28.5500	31.9169	0	213.0	0	BT	4	15.6	0
_______196887	002	B	02/11/1968	07:00	28.5500	31.9169	0	0.0	0	BT	4	15.6	0
_______196887	002	B	02/11/1968	07:00	28.5500	31.9169	0	122.0	0	BT	4	15.9	0
_______196887	002	B	02/11/1968	07:00	28.5500	31.9169	0	253.0	0	BT	4	15.3	0
_______196887	003	B	02/11/1968	12:00	29.8000	32.0669	0	0.0	0	BT	4	15.8	0
_______196887	003	B	02/11/1968	12:00	29.8000	32.0669	0	91.0	0	BT	4	15.8	0
_______196887	003	B	02/11/1968	12:00	29.8000	32.0669	0	207.0	0	BT	4	15.3	0
_______196888	001	B	02/17/1968	00:00	29.2167	34.5669	0	0.0	0	BT	4	15.9	0
_______196888	001	B	02/17/1968	00:00	29.2167	34.5669	0	5.0	0	BT	4	15.8	0
_______196888	001	B	02/17/1968	00:00	29.2167	34.5669	0	15.0	0	BT	4	15.8	0
_______196888	001	B	02/17/1968	00:00	29.2167	34.5669	0	25.0	0	BT	4	15.6	0
_______196888	001	B	02/17/1968	00:00	29.2167	34.5669	0	40.0	0	BT	4	15.6	0
_______196888	001	B	02/17/1968	00:00	29.2167	34.5669	0	45.0	0	BT	4	15.5	0
_______196888	001	B	02/17/1968	00:00	29.2167	34.5669	0	55.0	0	BT	4	15.5	0
_______196888	001	B	02/17/1968	00:00	29.2167	34.5669	0	60.0	0	BT	4	15.4	0
_______196888	001	B	02/17/1968	00:00	29.2167	34.5669	0	110.0	0	BT	4	15.2	0
_______196888	001	B	02/17/1968	00:00	29.2167	34.5669	0	120.0	0	BT	4	14.9	0
_______196888	001	B	02/17/1968	00:00	29.2167	34.5669	0	150.0	0	BT	4	14.8	0
_______196888	001	B	02/17/1968	00:00	29.2167	34.5669	0	190.0	0	BT	4	14.9	0
_______196888	002	B	02/22/1968	06:00	27.9833	34.1169	0	0.0	0	BT	4	15.3	0
_______196888	002	B	02/22/1968	06:00	27.9833	34.1169	0	91.0	0	BT	4	15.0	0
_______196888	002	B	02/22/1968	06:00	27.9833	34.1169	0	177.0	0	BT	4	15.0	0
_______196889	001	B	03/08/1968	14:00	27.5500	33.6169	0	0.0	0	BT	4	15.0	0
_______196889	001	B	03/08/1968	14:00	27.5500	33.6169	0	152.0	0	BT	4	14.4	0
_______196890	001	B	03/19/1968	13:00	26.0833	33.0328	0	0.0	0	BT	4	15.0	0
_______196890	001	B	03/19/1968	13:00	26.0833	33.0328	0	304.0	0	BT	4	13.7	0
_______196890	002	B	03/19/1968	15:00	28.0000	34.0000	0	0.0	0	BT	4	14.4	0
_______196890	002	B	03/19/1968	15:00	28.0000	34.0000	0	3.0	0	BT	4	14.9	0
_______196890	002	B	03/19/1968	15:00	28.0000	34.0000	0	12.0	0	BT	4	14.9	0
_______196890	002	B	03/19/1968	15:00	28.0000	34.0000	0	21.0	0	BT	4	14.5	0
_______196890	002	B	03/19/1968	15:00	28.0000	34.0000	0	304.0	0	BT	4	13.9	0
_______196891	001	B	04/09/1968	14:00	25.9667	34.4669	0	0.0	0	BT	4	18.3	0
_______196891	001	B	04/09/1968	14:00	25.9667	34.4669	0	9.0	0	BT	4	16.4	0
_______196891	001	B	04/09/1968	14:00	25.9667	34.4669	0	293.0	0	BT	4	14.6	0
_______196891	002	B	04/12/1968	00:00	25.8000	34.2000	0	0.0	0	BT	4	17.2	0
_______196891	002	B	04/12/1968	00:00	25.8000	34.2000	0	30.0	0	BT	4	15.6	0
_______196891	002	B	04/12/1968	00:00	25.8000	34.2000	0	107.0	0	BT	4	15.0	0
_______196891	002	B	04/12/1968	00:00	25.8000	34.2000	0	290.0	0	BT	4	14.4	0
_______196891	002	B	04/12/1968	00:00	25.8000	34.2000	0	304.0	0	BT	4	14.2	0
_______196891	003	B	04/12/1968	12:00	27.6333	34.4500	0	0.0	0	BT	4	17.2	0
_______196891	003	B	04/12/1968	12:00	27.6333	34.4500	0	30.0	0	BT	4	15.6	0
_______196891	003	B	04/12/1968	12:00	27.6333	34.4500	0	152.0	0	BT	4	14.8	0
_______196891	003	B	04/12/1968	12:00	27.6333	34.4500	0	274.0	0	BT	4	14.3	0
_______196891	004	B	04/12/1968	18:00	27.6333	34.4500	0	0.0	0	BT	4	17.5	0
_______196891	004	B	04/12/1968	18:00	27.6333	34.4500	0	15.0	0	BT	4	15.6	0
_______196891	004	B	04/12/1968	18:00	27.6333	34.4500	0	61.0	0	BT	4	15.0	0
_______196891	005	B	04/13/1968	06:00	27.3333	34.3328	0	0.0	0	BT	4	16.8	0
_______196891	005	B	04/13/1968	06:00	27.3333	34.3328	0	46.0	0	BT	4	15.6	0
_______196891	005	B	04/13/1968	06:00	27.3333	34.3328	0	91.0	0	BT	4	15.0	0
_______196891	005	B	04/13/1968	06:00	27.3333	34.3328	0	229.0	0	BT	4	14.4	0
_______196891	006	B	04/13/1968	12:00	27.5333	34.4328	0	0.0	0	BT	4	17.2	0
_______196891	006	B	04/13/1968	12:00	27.5333	34.4328	0	30.0	0	BT	4	17.1	0
_______196891	006	B	04/13/1968	12:00	27.5333	34.4328	0	61.0	0	BT	4	15.4	0
_______196891	006	B	04/13/1968	12:00	27.5333	34.4328	0	183.0	0	BT	4	14.7	0
_______196891	006	B	04/13/1968	12:00	27.5333	34.4328	0	274.0	0	BT	4	14.6	0
_______196891	006	B	04/13/1968	12:00	27.5333	34.4328	0	304.0	0	BT	4	14.4	0
_______196891	007	B	04/13/1968	18:00	28.0500	34.2669	0	0.0	0	BT	4	17.2	0
_______196891	007	B	04/13/1968	18:00	28.0500	34.2669	0	30.0	0	BT	4	16.7	0
_______196891	007	B	04/13/1968	18:00	28.0500	34.2669	0	46.0	0	BT	4	15.6	0
_______196891	007	B	04/13/1968	18:00	28.0500	34.2669	0	98.0	0	BT	4	15.0	0
_______196891	008	B	04/14/1968	00:00	27.4000	34.3828	0	0.0	0	BT	4	17.2	0
_______196891	008	B	04/14/1968	00:00	27.4000	34.3828	0	30.0	0	BT	4	15.8	0
_______196891	008	B	04/14/1968	00:00	27.4000	34.3828	0	67.0	0	BT	4	15.1	0
_______196891	008	B	04/14/1968	00:00	27.4000	34.3828	0	204.0	0	BT	4	14.6	0
_______196891	009	B	04/14/1968	06:00	27.5500	34.5500	0	0.0	0	BT	4	17.2	0
_______196891	009	B	04/14/1968	06:00	27.5500	34.5500	0	46.0	0	BT	4	15.6	0
_______196891	009	B	04/14/1968	06:00	27.5500	34.5500	0	61.0	0	BT	4	15.0	0
_______196891	009	B	04/14/1968	06:00	27.5500	34.5500	0	244.0	0	BT	4	14.4	0
_______196892	001	B	05/01/1968	18:00	28.8328	33.5000	0	9.0	0	SD	4	17.64	4	39.94	4	5.62	4	0.94	4
_______196892	001	B	05/01/1968	18:00	28.8328	33.5000	0	23.0	0	SD	4	17.16	4	38.80	4			1.42	4
_______196892	001	B	05/01/1968	18:00	28.8328	33.5000	0	46.0	0	SD	4	16.20	0	38.80	0	5.58	0	1.74	0
_______196892	001	B	05/01/1968	18:00	28.8328	33.5000	0	69.0	0	SD	4	15.97	0	38.66	0	5.35	0	1.55	0
_______196892	001	B	05/01/1968	18:00	28.8328	33.5000	0	92.0	0	SD	4	15.74	0	38.61	0	5.20	0	2.55	0
_______196892	001	B	05/01/1968	18:00	28.8328	33.5000	0	138.0	0	SD	4	15.69	0	38.98	0	4.93	0	2.55	0
_______196892	001	B	05/01/1968	18:00	28.8328	33.5000	0	184.0	0	SD	4	15.76	0	38.96	0	5.02	0	2.55	0
_______196892	001	B	05/01/1968	18:00	28.8328	33.5000	0	231.0	0	SD	4	15.78	0	38.96	0	4.96	0	0.10	0
_______196892	001	B	05/01/1968	18:00	28.8328	33.5000	0	250.0	0	SD	4	15.77	0	39.02	0			0.16	0
_______196892	001	B	05/01/1968	18:00	28.8328	33.5000	0	277.0	0	SD	4	15.72	0	39.13	0	4.88	0	0.22	0
_______196892	001	B	05/01/1968	18:00	28.8328	33.5000	0	370.0	0	SD	4			39.13	0	4.55	0	0.20	0
_______196892	001	B	05/01/1968	18:00	28.8328	33.5000	0	463.0	0	SD	4	14.91	0	39.11	0	4.19	0	0.04	0
_______196892	001	B	05/01/1968	18:00	28.8328	33.5000	0	556.0	0	SD	4	14.70	0	39.11	0	4.07	0	0.06	0
_______196892	001	B	05/01/1968	18:00	28.8328	33.5000	0	742.0	0	SD	4	14.08	0	39.04	0	3.47	0	0.02	0
_______196892	001	B	05/01/1968	18:00	28.8328	33.5000	0	928.0	0	SD	4	13.88	0	38.82	0	3.44	0	0.02	0
_______196892	001	B	05/01/1968	18:00	28.8328	33.5000	0	1114.0	0	SD	4	13.77	0	38.78	0	3.65	0
_______196892	001	B	05/01/1968	18:00	28.8328	33.5000	0	1393.0	0	SD	4	13.70	0	38.80	0	3.52	0	0.01	0
_______196892	001	B	05/01/1968	18:00	28.8328	33.5000	0	1858.0	0	SD	4	13.68	0	38.82	0	3.07	0	0.08	0
_______196892	001	B	05/01/1968	18:00	28.8328	33.5000	0	2323.0	0	SD	4	13.70	0	38.80	0	3.90	0	0.12	0
_______196892	001	B	05/01/1968	18:00	28.8328	33.5000	0	2602.0	0	SD	4	13.74	0	38.80	0	3.76	0	0.15	0
_______196892	002	B	05/03/1968	00:00	26.4000	33.5000	0	9.0	0	SD	4	18.26	0	38.69	0	5.18	0	0.20	0
_______196892	002	B	05/03/1968	00:00	26.4000	33.5000	0	23.0	0	SD	4	17.02	0	38.80	0	5.51	0	0.23	0
_______196892	002	B	05/03/1968	00:00	26.4000	33.5000	0	46.0	0	SD	4	15.82	0	38.77	0	5.46	0	0.31	0
_______196892	002	B	05/03/1968	00:00	26.4000	33.5000	0	69.0	0	SD	4	15.48	0	38.91	0	5.23	0	0.26	0
_______196892	002	B	05/03/1968	00:00	26.4000	33.5000	0	92.0	0	SD	4	15.41	0	38.96	0	5.22	0	0.20	0
_______196892	002	B	05/03/1968	00:00	26.4000	33.5000	0	138.0	0	SD	4	15.09	0	38.96	0	4.85	0	0.19	0
_______196892	002	B	05/03/1968	00:00	26.4000	33.5000	0	184.0	0	SD	4	15.02	0	39.02	0	4.81	0	0.15	0
_______196892	002	B	05/03/1968	00:00	26.4000	33.5000	0	230.0	0	SD	4	14.88	0	38.98	0	4.63	0	0.02	0
_______196892	002	B	05/03/1968	00:00	26.4000	33.5000	0	275.0	0	SD	4	14.55	0	38.80	0	4.23	0	0.02	0
_______196892	002	B	05/03/1968	00:00	26.4000	33.5000	0	362.0	0	SD	4	14.28	0	38.77	0	3.44	0	0.00	0
_______196892	002	B	05/03/1968	00:00	26.4000	33.5000	0	455.0	0	SD	4	14.05	0	38.80	0	3.82	0	0.02	0
_______196892	002	B	05/03/1968	00:00	26.4000	33.5000	0	547.0	0	SD	4	13.86	0	38.73	0	3.68	0	0.02	0
_______196892	002	B	05/03/1968	00:00	26.4000	33.5000	0	639.0	0	SD	4	13.80	0	38.71	0	3.62	0	0.01	0
_______196892	002	B	05/03/1968	00:00	26.4000	33.5000	0	731.0	0	SD	4	13.72	0	38.73	0	3.57	0	0.10	0
_______196892	002	B	05/03/1968	00:00	26.4000	33.5000	0	895.0	0	SD	4	13.69	0	38.80	0	3.75	0	0.08	0
_______196892	002	B	05/03/1968	00:00	26.4000	33.5000	0	1065.0	0	SD	4	13.66	0	38.77	0	4.05	0	0.10	0
_______196892	002	B	05/03/1968	00:00	26.4000	33.5000	0	1340.0	0	SD	4	13.60	0	38.80	0	3.51	0	0.23	0
_______196892	002	B	05/03/1968	00:00	26.4000	33.5000	0	1805.0	0	SD	4	13.64	0	38.71	0	3.35	0	0.28	0
_______196892	002	B	05/03/1968	00:00	26.4000	33.5000	0	2135.0	0	SD	4	13.67	0	38.77	0	4.13	0	0.32	0
_______196892	003	B	05/03/1968	07:00	28.1333	34.6500	0	0.0	0	BT	4	18.6	0
_______196892	003	B	05/03/1968	07:00	28.1333	34.6500	0	46.0	0	BT	4	16.9	0
_______196892	003	B	05/03/1968	07:00	28.1333	34.6500	0	49.0	0	BT	4	16.9	0
_______196892	003	B	05/03/1968	07:00	28.1333	34.6500	0	70.0	0	BT	4	15.6	0
_______196892	003	B	05/03/1968	07:00	28.1333	34.6500	0	82.0	0	BT	4	15.7	0
_______196892	003	B	05/03/1968	07:00	28.1333	34.6500	0	122.0	0	BT	4	15.4	0
_______196892	003	B	05/03/1968	07:00	28.1333	34.6500	0	213.0	0	BT	4	15.0	0
_______196892	004	B	05/08/1968	06:00	28.1333	34.6500	0	0.0	0	BT	4	18.6	0
_______196892	004	B	05/08/1968	06:00	28.1333	34.6500	0	46.0	0	BT	4	16.8	0
_______196892	004	B	05/08/1968	06:00	28.1333	34.6500	0	49.0	0	BT	4	16.8	0
_______196892	004	B	05/08/1968	06:00	28.1333	34.6500	0	70.0	0	BT	4	15.6	0
_______196892	004	B	05/08/1968	06:00	28.1333	34.6500	0	82.0	0	BT	4	15.6	0
_______196892	004	B	05/08/1968	06:00	28.1333	34.6500	0	122.0	0	BT	4	15.4	0
_______196892	004	B	05/08/1968	06:00	28.1333	34.6500	0	213.0	0	BT	4	15.0	0
_______196893	001	B	05/16/1968	06:00	27.5500	32.0169	0	0.0	0	BT	4	22.6	0
_______196893	001	B	05/16/1968	06:00	27.5500	32.0169	0	5.0	0	BT	4	22.6	0
_______196893	001	B	05/16/1968	06:00	27.5500	32.0169	0	10.0	0	BT	4	22.4	0
_______196893	001	B	05/16/1968	06:00	27.5500	32.0169	0	15.0	0	BT	4	20.2	0
_______196893	001	B	05/16/1968	06:00	27.5500	32.0169	0	20.0	0	BT	4	19.1	0
_______196893	001	B	05/16/1968	06:00	27.5500	32.0169	0	25.0	0	BT	4	18.6	0
_______196893	001	B	05/16/1968	06:00	27.5500	32.0169	0	35.0	0	BT	4	18.0	0
_______196893	001	B	05/16/1968	06:00	27.5500	32.0169	0	45.0	0	BT	4	17.2	0
_______196893	001	B	05/16/1968	06:00	27.5500	32.0169	0	60.0	0	BT	4	16.8	0
_______196893	001	B	05/16/1968	06:00	27.5500	32.0169	0	75.0	0	BT	4	16.6	0
_______196893	001	B	05/16/1968	06:00	27.5500	32.0169	0	85.0	0	BT	4	16.6	0
_______196893	001	B	05/16/1968	06:00	27.5500	32.0169	0	95.0	0	BT	4	16.4	0
_______196893	001	B	05/16/1968	06:00	27.5500	32.0169	0	135.0	0	BT	4	16.3	0
_______196893	002	B	05/21/1968	06:00	29.3000	32.5000	0	0.0	0	BT	4	22.2	0
_______196893	002	B	05/21/1968	06:00	29.3000	32.5000	0	5.0	0	BT	4	22.2	0
_______196893	002	B	05/21/1968	06:00	29.3000	32.5000	0	10.0	0	BT	4	22.1	0
_______196893	002	B	05/21/1968	06:00	29.3000	32.5000	0	15.0	0	BT	4	21.9	0
_______196893	002	B	05/21/1968	06:00	29.3000	32.5000	0	20.0	0	BT	4	19.4	0
_______196893	002	B	05/21/1968	06:00	29.3000	32.5000	0	25.0	0	BT	4	18.7	0
_______196893	002	B	05/21/1968	06:00	29.3000	32.5000	0	35.0	0	BT	4	17.9	0
_______196893	002	B	05/21/1968	06:00	29.3000	32.5000	0	45.0	0	BT	4	17.2	0
_______196893	002	B	05/21/1968	06:00	29.3000	32.5000	0	50.0	0	BT	4	17.1	0
_______196893	002	B	05/21/1968	06:00	29.3000	32.5000	0	55.0	0	BT	4	16.8	0
_______196893	002	B	05/21/1968	06:00	29.3000	32.5000	0	60.0	0	BT	4	16.8	0
_______196893	002	B	05/21/1968	06:00	29.3000	32.5000	0	75.0	0	BT	4	16.4	0
_______196893	002	B	05/21/1968	06:00	29.3000	32.5000	0	105.0	0	BT	4	16.1	0
_______196893	002	B	05/21/1968	06:00	29.3000	32.5000	0	135.0	0	BT	4	16.0	0
_______196893	003	B	05/21/1968	16:00	27.3333	34.9169	0	0.0	0	BT	4	22.2	0
_______196893	003	B	05/21/1968	16:00	27.3333	34.9169	0	3.0	0	BT	4	21.9	0
_______196893	003	B	05/21/1968	16:00	27.3333	34.9169	0	15.0	0	BT	4	22.2	
_______196893	003	B	05/21/1968	16:00	27.3333	34.9169	0	18.0	0	BT	4	18.6	
_______196893	003	B	05/21/1968	16:00	27.3333	34.9169	0	21.0	0	BT	4	18.3	0
_______196893	003	B	05/21/1968	16:00	27.3333	34.9169	0	30.0	0	BT	4	16.9	0
_______196893	003	B	05/21/1968	16:00	27.3333	34.9169	0	85.0	0	BT	4	15.8	0
_______196893	004	B	05/22/1968	04:00	25.6667	34.4169	0	0.0	0	BT	4	21.2	0
_______196893	004	B	05/22/1968	04:00	25.6667	34.4169	0	12.0	0	BT	4	21.2	0
_______196893	004	B	05/22/1968	04:00	25.6667	34.4169	0	18.0	0	BT	4	18.3	0
_______196893	004	B	05/22/1968	04:00	25.6667	34.4169	0	49.0	0	BT	4	16.4	0
_______196893	004	B	05/22/1968	04:00	25.6667	34.4169	0	64.0	0	BT	4	16.1	0
_______196893	004	B	05/22/1968	04:00	25.6667	34.4169	0	70.0	0	BT	4	15.6	0
_______196893	005	B	05/24/1968	04:00	28.1667	34.3169	0	0.0	0	BT	4	22.5	0
_______196893	005	B	05/24/1968	04:00	28.1667	34.3169	0	6.0	0	BT	4	22.5	0
_______196893	005	B	05/24/1968	04:00	28.1667	34.3169	0	15.0	0	BT	4	21.1	
_______196893	005	B	05/24/1968	04:00	28.1667	34.3169	0	18.0	0	BT	4	18.9	
_______196893	005	B	05/24/1968	04:00	28.1667	34.3169	0	24.0	0	BT	4	16.1	0
_______196893	005	B	05/24/1968	04:00	28.1667	34.3169	0	137.0	0	BT	4	15.0	0
_______196893	006	B	05/24/1968	11:00	27.5333	34.3828	0	0.0	0	BT	4	21.9	0
_______196893	006	B	05/24/1968	11:00	27.5333	34.3828	0	12.0	0	BT	4	21.9	0
_______196893	006	B	05/24/1968	11:00	27.5333	34.3828	0	18.0	0	BT	4	18.9	0
_______196893	006	B	05/24/1968	11:00	27.5333	34.3828	0	30.0	0	BT	4	17.5	0
_______196893	006	B	05/24/1968	11:00	27.5333	34.3828	0	61.0	0	BT	4	16.1	0
_______196893	006	B	05/24/1968	11:00	27.5333	34.3828	0	122.0	0	BT	4	15.3	0
_______196893	006	B	05/24/1968	11:00	27.5333	34.3828	0	137.0	0	BT	4	15.0	0
_______196893	007	B	05/24/1968	12:00	27.1167	32.3828	0	0.0	0	BT	4	20.9	0
_______196893	007	B	05/24/1968	12:00	27.1167	32.3828	0	274.0	0	BT	4	15.6	0
_______196893	007	B	05/24/1968	12:00	26.4833	34.4000	0	0.0	0	BT	4	23.1	0
_______196893	007	B	05/24/1968	12:00	26.4833	34.4000	0	18.0	0	BT	4	21.1	0
_______196893	007	B	05/24/1968	12:00	26.4833	34.4000	0	24.0	0	BT	4	21.0	0
_______196893	007	B	05/24/1968	12:00	26.4833	34.4000	0	30.0	0	BT	4	18.3	0
_______196893	007	B	05/24/1968	12:00	26.4833	34.4000	0	61.0	0	BT	4	16.7	0
_______196893	007	B	05/24/1968	12:00	26.4833	34.4000	0	91.0	0	BT	4	16.1	0
_______196893	007	B	05/24/1968	12:00	26.4833	34.4000	0	213.0	0	BT	4	15.6	0
_______196893	007	B	05/24/1968	12:00	26.4833	34.4000	0	274.0	0	BT	4	15.0	0
_______196893	008	B	05/24/1968	18:00	28.1000	32.2000	0	0.0	0	BT	4	20.0	0
_______196893	008	B	05/24/1968	18:00	28.1000	32.2000	0	259.0	0	BT	4	15.9	0
_______196893	009	B	05/26/1968	08:00	25.5167	34.6828	0	0.0	0	BT	4	21.7	0
_______196893	009	B	05/26/1968	08:00	25.5167	34.6828	0	9.0	0	BT	4	21.7	0
_______196893	009	B	05/26/1968	08:00	25.5167	34.6828	0	21.0	0	BT	4	16.8	0
_______196893	009	B	05/26/1968	08:00	25.5167	34.6828	0	61.0	0	BT	4	16.4	0
_______196893	009	B	05/26/1968	08:00	25.5167	34.6828	0	152.0	0	BT	4	15.8	0
_______196893	009	B	05/26/1968	08:00	25.5167	34.6828	0	229.0	0	BT	4	15.6	0
_______196893	010	B	05/28/1968	13:00	28.2500	34.8328	0	0.0	0	BT	4	23.8	0
_______196893	010	B	05/28/1968	13:00	28.2500	34.8328	0	2.0	0	BT	4	23.8	0
_______196893	010	B	05/28/1968	13:00	28.2500	34.8328	0	10.0	0	BT	4	21.8	0
_______196893	010	B	05/28/1968	13:00	28.2500	34.8328	0	14.0	0	BT	4	20.3	
_______196893	010	B	05/28/1968	13:00	28.2500	34.8328	0	16.0	0	BT	4	18.0	
_______196893	010	B	05/28/1968	13:00	28.2500	34.8328	0	40.0	0	BT	4	16.3	0
_______196893	010	B	05/28/1968	13:00	28.2500	34.8328	0	80.0	0	BT	4	15.3	0
_______196893	010	B	05/28/1968	13:00	28.2500	34.8328	0	140.0	0	BT	4	14.8	0
_______196894	001	B	06/06/1968	12:00	29.7667	32.1000	0	0.0	0	BT	4	20.3	0
_______196894	001	B	06/06/1968	12:00	29.7667	32.1000	0	30.0	0	BT	4	18.9	0
_______196894	001	B	06/06/1968	12:00	29.7667	32.1000	0	274.0	0	BT	4	14.9	0
_______196894	002	B	06/07/1968	00:00	28.9167	31.9000	0	0.0	0	BT	4	20.6	0
_______196894	002	B	06/07/1968	00:00	28.9167	31.9000	0	46.0	0	BT	4	20.6	0
_______196894	002	B	06/07/1968	00:00	28.9167	31.9000	0	61.0	0	BT	4	19.4	0
_______196894	002	B	06/07/1968	00:00	28.9167	31.9000	0	91.0	0	BT	4	18.1	0
_______196894	002	B	06/07/1968	00:00	28.9167	31.9000	0	274.0	0	BT	4	14.6	0
_______196895	001	B	06/24/1968	06:00	26.1167	33.6169	0	0.0	0	BT	4	24.2	0
_______196895	001	B	06/24/1968	06:00	26.1167	33.6169	0	12.0	0	BT	4	23.9	
_______196895	001	B	06/24/1968	06:00	26.1167	33.6169	0	15.0	0	BT	4	18.2	
_______196895	001	B	06/24/1968	06:00	26.1167	33.6169	0	21.0	0	BT	4	18.3	0
_______196895	001	B	06/24/1968	06:00	26.1167	33.6169	0	27.0	0	BT	4	16.9	0
_______196895	001	B	06/24/1968	06:00	26.1167	33.6169	0	30.0	0	BT	4	17.2	0
_______196895	001	B	06/24/1968	06:00	26.1167	33.6169	0	55.0	0	BT	4	16.2	0
_______196895	001	B	06/24/1968	06:00	26.1167	33.6169	0	268.0	0	BT	4	15.0	0
_______196896	001	B	07/12/1968	06:00	26.5667	33.8328	0	0.0	0	BT	4	23.2	0
_______196896	001	B	07/12/1968	06:00	26.5667	33.8328	0	5.0	0	BT	4	23.2	0
_______196896	001	B	07/12/1968	06:00	26.5667	33.8328	0	10.0	0	BT	4	23.1	0
_______196896	001	B	07/12/1968	06:00	26.5667	33.8328	0	30.0	0	BT	4	22.3	0
_______196896	001	B	07/12/1968	06:00	26.5667	33.8328	0	35.0	0	BT	4	19.6	0
_______196896	001	B	07/12/1968	06:00	26.5667	33.8328	0	40.0	0	BT	4	18.3	0
_______196896	001	B	07/12/1968	06:00	26.5667	33.8328	0	50.0	0	BT	4	17.5	0
_______196896	001	B	07/12/1968	06:00	26.5667	33.8328	0	70.0	0	BT	4	16.2	0
_______196896	001	B	07/12/1968	06:00	26.5667	33.8328	0	75.0	0	BT	4	16.1	0
_______196896	001	B	07/12/1968	06:00	26.5667	33.8328	0	85.0	0	BT	4	15.6	0
_______196896	001	B	07/12/1968	06:00	26.5667	33.8328	0	100.0	0	BT	4	15.2	0
_______196896	002	B	07/15/1968	21:00	28.4000	31.5600	0	0.0	0	BT	4	26.5	0
_______196896	002	B	07/15/1968	21:00	28.4000	31.5600	0	10.0	0	BT	4	26.1	0
_______196896	002	B	07/15/1968	21:00	28.4000	31.5600	0	20.0	0	BT	4	25.8	
_______196896	002	B	07/15/1968	21:00	28.4000	31.5600	0	25.0	0	BT	4	20.9	
_______196896	002	B	07/15/1968	21:00	28.4000	31.5600	0	30.0	0	BT	4	19.5	0
_______196896	002	B	07/15/1968	21:00	28.4000	31.5600	0	40.0	0	BT	4	18.5	0
_______196896	002	B	07/15/1968	21:00	28.4000	31.5600	0	50.0	0	BT	4	17.8	0
_______196896	002	B	07/15/1968	21:00	28.4000	31.5600	0	60.0	0	BT	4	17.6	0
_______196896	002	B	07/15/1968	21:00	28.4000	31.5600	0	75.0	0	BT	4	17.0	0
_______196896	002	B	07/15/1968	21:00	28.4000	31.5600	0	100.0	0	BT	4	16.4	0
_______196896	002	B	07/15/1968	21:00	28.4000	31.5600	0	125.0	0	BT	4	16.0	0
_______196896	002	B	07/15/1968	21:00	28.4000	31.5600	0	150.0	0	BT	4	15.9	0
_______196896	002	B	07/15/1968	21:00	28.4000	31.5600	0	200.0	0	BT	4	15.7	0
_______196896	003	B	07/16/1968	06:00	26.4800	32.3300	0	0.0	0	BT	4	26.600	0
_______196896	003	B	07/16/1968	06:00	26.4800	32.3300	0	5.0	0	BT	4	26.500	0
_______196896	003	B	07/16/1968	06:00	26.4800	32.3300	0	10.0	0	BT	4	25.500	0
_______196896	003	B	07/16/1968	06:00	26.4800	32.3300	0	16.0	0	BT	4	23.600	
_______196896	003	B	07/16/1968	06:00	26.4800	32.3300	0	20.0	0	BT	4	18.200	
_______196896	003	B	07/16/1968	06:00	26.4800	32.3300	0	30.0	0	BT	4	17.500	0
_______196896	003	B	07/16/1968	06:00	26.4800	32.3300	0	35.0	0	BT	4	17.100	0
_______196896	003	B	07/16/1968	06:00	26.4800	32.3300	0	40.0	0	BT	4	17.000	0
_______196896	003	B	07/16/1968	06:00	26.4800	32.3300	0	50.0	0	BT	4	16.800	0
_______196896	003	B	07/16/1968	06:00	26.4800	32.3300	0	60.0	0	BT	4	16.299	0
_______196896	003	B	07/16/1968	06:00	26.4800	32.3300	0	75.0	0	BT	4	16.100	0
_______196896	003	B	07/16/1968	06:00	26.4800	32.3300	0	100.0	0	BT	4	15.800	0
_______196896	003	B	07/16/1968	06:00	26.4800	32.3300	0	125.0	0	BT	4	15.700	0
_______196896	003	B	07/16/1968	06:00	26.4800	32.3300	0	150.0	0	BT	4	15.500	0
_______196896	003	B	07/16/1968	06:00	26.4800	32.3300	0	200.0	0	BT	4	15.400	0
_______196896	004	B	07/16/1968	12:00	25.3200	33.0200	0	0.0	0	BT	4	27.0	0
_______196896	004	B	07/16/1968	12:00	25.3200	33.0200	0	7.0	0	BT	4	26.6	0
_______196896	004	B	07/16/1968	12:00	25.3200	33.0200	0	10.0	0	BT	4	25.8	
_______196896	004	B	07/16/1968	12:00	25.3200	33.0200	0	18.0	0	BT	4	19.8	
_______196896	004	B	07/16/1968	12:00	25.3200	33.0200	0	20.0	0	BT	4	19.4	0
_______196896	004	B	07/16/1968	12:00	25.3200	33.0200	0	30.0	0	BT	4	18.0	0
_______196896	004	B	07/16/1968	12:00	25.3200	33.0200	0	50.0	0	BT	4	16.6	0
_______196896	004	B	07/16/1968	12:00	25.3200	33.0200	0	60.0	0	BT	4	16.1	0
_______196896	004	B	07/16/1968	12:00	25.3200	33.0200	0	70.0	0	BT	4	16.1	0
_______196896	004	B	07/16/1968	12:00	25.3200	33.0200	0	75.0	0	BT	4	16.2	0
_______196896	004	B	07/16/1968	12:00	25.3200	33.0200	0	80.0	0	BT	4	16.4	0
_______196896	004	B	07/16/1968	12:00	25.3200	33.0200	0	100.0	0	BT	4	15.9	0
_______196896	004	B	07/16/1968	12:00	25.3200	33.0200	0	110.0	0	BT	4	15.5	0
_______196896	004	B	07/16/1968	12:00	25.3200	33.0200	0	125.0	0	BT	4	15.4	0
_______196896	004	B	07/16/1968	12:00	25.3200	33.0200	0	150.0	0	BT	4	15.3	0
_______196896	004	B	07/16/1968	12:00	25.3200	33.0200	0	200.0	0	BT	4	15.1	0
_______196896	004	B	07/16/1968	12:00	28.0400	32.0800	0	0.0	0	BT	4	26.4	0
_______196896	004	B	07/16/1968	12:00	28.0400	32.0800	0	10.0	0	BT	4	26.4	0
_______196896	004	B	07/16/1968	12:00	28.0400	32.0800	0	15.0	0	BT	4	25.8	0
_______196896	004	B	07/16/1968	12:00	28.0400	32.0800	0	20.0	0	BT	4	25.0	0
_______196896	004	B	07/16/1968	12:00	28.0400	32.0800	0	30.0	0	BT	4	21.4	0
_______196896	004	B	07/16/1968	12:00	28.0400	32.0800	0	40.0	0	BT	4	19.2	0
_______196896	004	B	07/16/1968	12:00	28.0400	32.0800	0	50.0	0	BT	4	18.2	0
_______196896	004	B	07/16/1968	12:00	28.0400	32.0800	0	60.0	0	BT	4	17.7	0
_______196896	004	B	07/16/1968	12:00	28.0400	32.0800	0	75.0	0	BT	4	17.0	0
_______196896	004	B	07/16/1968	12:00	28.0400	32.0800	0	100.0	0	BT	4	16.4	0
_______196896	004	B	07/16/1968	12:00	28.0400	32.0800	0	125.0	0	BT	4	15.9	0
_______196896	004	B	07/16/1968	12:00	28.0400	32.0800	0	150.0	0	BT	4	15.7	0
_______196896	004	B	07/16/1968	12:00	28.0400	32.0800	0	200.0	0	BT	4	15.5	0
_______196896	005	B	07/17/1968	18:00	25.1500	34.6669	0	0.0	0	BT	4	25.6	0
_______196896	005	B	07/17/1968	18:00	25.1500	34.6669	0	6.0	0	BT	4	23.9	0
_______196896	005	B	07/17/1968	18:00	25.1500	34.6669	0	30.0	0	BT	4	19.4	0
_______196896	005	B	07/17/1968	18:00	25.1500	34.6669	0	37.0	0	BT	4	16.1	0
_______196896	005	B	07/17/1968	18:00	25.1500	34.6669	0	131.0	0	BT	4	15.0	0
_______196897	001	B	07/26/1968	11:00	29.3833	34.8828	0	0.0	0	BT	4	24.7	0
_______196897	001	B	07/26/1968	11:00	29.3833	34.8828	0	9.0	0	BT	4	24.7	0
_______196897	001	B	07/26/1968	11:00	29.3833	34.8828	0	30.0	0	BT	4	16.9	0
_______196897	001	B	07/26/1968	11:00	29.3833	34.8828	0	61.0	0	BT	4	15.6	0
_______196897	001	B	07/26/1968	11:00	29.3833	34.8828	0	107.0	0	BT	4	15.4	0
_______196897	002	B	07/27/1968	00:00	26.5833	34.0000	0	0.0	0	BT	4	23.3	0
_______196897	002	B	07/27/1968	00:00	26.5833	34.0000	0	21.0	0	BT	4	23.6	
_______196897	002	B	07/27/1968	00:00	26.5833	34.0000	0	24.0	0	BT	4	18.3	
_______196897	002	B	07/27/1968	00:00	26.5833	34.0000	0	30.0	0	BT	4	16.1	0
_______196897	002	B	07/27/1968	00:00	26.5833	34.0000	0	91.0	0	BT	4	15.0	0
_______196897	002	B	07/27/1968	00:00	26.5833	34.0000	0	104.0	0	BT	4	15.0	0
_______196897	003	B	07/28/1968	00:00	26.7333	34.7669	0	0.0	0	BT	4	23.3	0
_______196897	003	B	07/28/1968	00:00	26.7333	34.7669	0	18.0	0	BT	4	23.3	0
_______196897	003	B	07/28/1968	00:00	26.7333	34.7669	0	30.0	0	BT	4	22.8	0
_______196897	003	B	07/28/1968	00:00	26.7333	34.7669	0	55.0	0	BT	4	18.3	0
_______196897	003	B	07/28/1968	00:00	26.7333	34.7669	0	61.0	0	BT	4	17.8	0
_______196897	003	B	07/28/1968	00:00	26.7333	34.7669	0	91.0	0	BT	4	16.1	0
_______196897	003	B	07/28/1968	00:00	26.7333	34.7669	0	122.0	0	BT	4	15.3	0
_______196897	003	B	07/28/1968	00:00	26.7333	34.7669	0	146.0	0	BT	4	15.0	0
_______196897	004	B	07/28/1968	06:00	26.1500	33.9500	0	0.0	0	BT	4	24.4	0
_______196897	004	B	07/28/1968	06:00	26.1500	33.9500	0	18.0	0	BT	4	23.4	0
_______196897	004	B	07/28/1968	06:00	26.1500	33.9500	0	30.0	0	BT	4	21.1	0
_______196897	004	B	07/28/1968	06:00	26.1500	33.9500	0	37.0	0	BT	4	18.6	0
_______196897	004	B	07/28/1968	06:00	26.1500	33.9500	0	55.0	0	BT	4	17.2	0
_______196897	004	B	07/28/1968	06:00	26.1500	33.9500	0	152.0	0	BT	4	15.6	0
_______196897	004	B	07/28/1968	06:00	26.1500	33.9500	0	165.0	0	BT	4	15.6	0
_______196897	005	B	07/28/1968	11:00	26.2667	34.0828	0	0.0	0	BT	4	24.7	0
_______196897	005	B	07/28/1968	11:00	26.2667	34.0828	0	15.0	0	BT	4	24.5	0
_______196897	005	B	07/28/1968	11:00	26.2667	34.0828	0	37.0	0	BT	4	17.8	0
_______196897	005	B	07/28/1968	11:00	26.2667	34.0828	0	61.0	0	BT	4	16.7	0
_______196897	005	B	07/28/1968	11:00	26.2667	34.0828	0	152.0	0	BT	4	15.7	0
_______196897	005	B	07/28/1968	11:00	26.4333	34.0828	0	0.0	0	BT	4	24.6	0
_______196897	005	B	07/28/1968	11:00	26.4333	34.0828	0	15.0	0	BT	4	24.4	0
_______196897	005	B	07/28/1968	11:00	26.4333	34.0828	0	37.0	0	BT	4	17.8	0
_______196897	005	B	07/28/1968	11:00	26.4333	34.0828	0	91.0	0	BT	4	16.1	0
_______196897	005	B	07/28/1968	11:00	26.4333	34.0828	0	152.0	0	BT	4	15.7	0
_______196897	006	B	07/28/1968	18:00	26.8167	34.7828	0	0.0	0	BT	4	23.1	0
_______196897	006	B	07/28/1968	18:00	26.8167	34.7828	0	37.0	0	BT	4	22.2	0
_______196897	006	B	07/28/1968	18:00	26.8167	34.7828	0	49.0	0	BT	4	18.4	0
_______196897	006	B	07/28/1968	18:00	26.8167	34.7828	0	91.0	0	BT	4	15.6	0
_______196897	006	B	07/28/1968	18:00	26.8167	34.7828	0	98.0	0	BT	4	15.6	0
_______196897	007	B	07/28/1968	19:00	27.9333	34.6169	0	0.0	0	BT	4	23.4	0
_______196897	007	B	07/28/1968	19:00	27.9333	34.6169	0	21.0	0	BT	4	23.6	
_______196897	007	B	07/28/1968	19:00	27.9333	34.6169	0	24.0	0	BT	4	18.3	
_______196897	007	B	07/28/1968	19:00	27.9333	34.6169	0	91.0	0	BT	4	15.0	0
_______196897	007	B	07/28/1968	19:00	27.9333	34.6169	0	104.0	0	BT	4	15.0	0
_______196897	008	B	07/29/1968	00:00	26.8833	34.8328	0	0.0	0	BT	4	23.2	0
_______196897	008	B	07/29/1968	00:00	26.8833	34.8328	0	30.0	0	BT	4	22.5	0
_______196897	008	B	07/29/1968	00:00	26.8833	34.8328	0	40.0	0	BT	4	21.8	0
_______196897	008	B	07/29/1968	00:00	26.8833	34.8328	0	61.0	0	BT	4	18.1	0
_______196897	008	B	07/29/1968	00:00	26.8833	34.8328	0	107.0	0	BT	4	15.4	0
_______196897	008	B	07/29/1968	00:00	26.8833	34.8328	0	134.0	0	BT	4	15.0	0
_______196897	008	B	07/29/1968	00:00	26.8833	34.8328	0	177.0	0	BT	4	14.7	0
_______196897	009	B	07/29/1968	06:00	26.0000	34.1828	0	0.0	0	BT	4	24.2	0
_______196897	009	B	07/29/1968	06:00	26.0000	34.1828	0	18.0	0	BT	4	23.9	0
_______196897	009	B	07/29/1968	06:00	26.0000	34.1828	0	30.0	0	BT	4	18.9	0
_______196897	009	B	07/29/1968	06:00	26.0000	34.1828	0	43.0	0	BT	4	17.8	0
_______196897	009	B	07/29/1968	06:00	26.0000	34.1828	0	85.0	0	BT	4	16.9	0
_______196897	010	B	07/29/1968	13:00	26.1667	32.8328	0	0.0	0	BT	4	25.6	0
_______196897	010	B	07/29/1968	13:00	26.1667	32.8328	0	6.0	0	BT	4	24.7	0
_______196897	010	B	07/29/1968	13:00	26.1667	32.8328	0	12.0	0	BT	4	21.1	0
_______196897	010	B	07/29/1968	13:00	26.1667	32.8328	0	30.0	0	BT	4	21.1	0
_______196897	010	B	07/29/1968	13:00	26.1667	32.8328	0	37.0	0	BT	4	18.3	0
_______196897	010	B	07/29/1968	13:00	26.1667	32.8328	0	61.0	0	BT	4	16.9	0
_______196897	010	B	07/29/1968	13:00	26.1667	32.8328	0	128.0	0	BT	4	15.8	0
_______196898	001	B	08/10/1968	04:00	26.9000	33.4169	0	0.0	0	BT	4	25.0	0
_______196898	001	B	08/10/1968	04:00	26.9000	33.4169	0	6.0	0	BT	4	24.7	0
_______196898	001	B	08/10/1968	04:00	26.9000	33.4169	0	12.0	0	BT	4	24.7	0
_______196898	001	B	08/10/1968	04:00	26.9000	33.4169	0	15.0	0	BT	4	24.6	0
_______196898	001	B	08/10/1968	04:00	26.9000	33.4169	0	46.0	0	BT	4	22.8	0
_______196898	001	B	08/10/1968	04:00	26.9000	33.4169	0	61.0	0	BT	4	18.5	0
_______196898	001	B	08/10/1968	04:00	26.9000	33.4169	0	91.0	0	BT	4	16.6	0
_______196898	001	B	08/10/1968	04:00	26.9000	33.4169	0	107.0	0	BT	4	16.1	0
_______196898	001	B	08/10/1968	04:00	26.9000	33.4169	0	122.0	0	BT	4	16.0	0
_______196898	002	B	08/13/1968	06:00	26.9833	34.9828	0	0.0	0	BT	4	24.2	0
_______196898	002	B	08/13/1968	06:00	26.9833	34.9828	0	18.0	0	BT	4	24.2	0
_______196898	002	B	08/13/1968	06:00	26.9833	34.9828	0	37.0	0	BT	4	21.7	0
_______196898	002	B	08/13/1968	06:00	26.9833	34.9828	0	43.0	0	BT	4	20.3	0
_______196898	003	B	08/16/1968	18:00	28.4500	32.9000	0	0.0	0	BT	4	21.7	0
_______196898	003	B	08/16/1968	18:00	28.4500	32.9000	0	43.0	0	BT	4	21.7	0
_______196898	004	B	08/19/1968	01:00	26.0833	34.8328	0	0.0	0	BT	4	23.8	0
_______196898	004	B	08/19/1968	01:00	26.0833	34.8328	0	12.0	0	BT	4	24.0	0
_______196898	004	B	08/19/1968	01:00	26.0833	34.8328	0	15.0	0	BT	4	22.9	0
_______196898	004	B	08/19/1968	01:00	26.0833	34.8328	0	18.0	0	BT	4	23.4	0
_______196899	001	B	09/10/1968	00:00	28.0500	33.9819	0	0.0	0	SD	4	25.22	0	39.21	0	4.65	0
_______196899	001	B	09/10/1968	00:00	28.0500	33.9819	0	10.0	0	SD	4	25.22	0	39.21	0	4.62	0
_______196899	001	B	09/10/1968	00:00	28.0500	33.9819	0	20.0	0	SD	4	25.22	0	39.24	0	4.61	0
_______196899	001	B	09/10/1968	00:00	28.0500	33.9819	0	30.0	0	SD	4	25.02	0	39.22	0	4.61	0
_______196899	001	B	09/10/1968	00:00	28.0500	33.9819	0	50.0	0	SD	4	24.03	0	39.14	0	4.79	0
_______196899	001	B	09/10/1968	00:00	28.0500	33.9819	0	75.0	0	SD	4	17.35	0	38.61	0	5.65	0
_______196899	001	B	09/10/1968	00:00	28.0500	33.9819	0	98.0	0	SD	4	16.39	0	38.89	0	5.81	0
_______196899	001	B	09/10/1968	00:00	28.0500	33.9819	0	146.0	0	SD	4	15.34	0	38.94	0	4.96	0
_______196899	001	B	09/10/1968	00:00	28.0500	33.9819	0	196.0	0	SD	4	15.00	0	38.94	0	4.87	0
_______196899	001	B	09/10/1968	00:00	28.0500	33.9819	0	247.0	0	SD	4	14.70	0	38.93	0	4.57	0
_______196899	001	B	09/10/1968	00:00	28.0500	33.9819	0	295.0	0	SD	4	14.61	0	38.91	0	4.55	0
_______196899	001	B	09/10/1968	00:00	28.0500	33.9819	0	417.0	0	SD	4	14.20	0	38.93	0	4.26	0
_______196899	001	B	09/10/1968	00:00	28.0500	33.9819	0	504.0	0	SD	4	13.99	0	38.86	0	4.17	0
_______196899	001	B	09/10/1968	00:00	28.0500	33.9819	0	677.0	0	SD	4	13.73	0	38.75	0	3.99	0
_______196899	001	B	09/10/1968	00:00	28.0500	33.9819	0	852.0	0	SD	4	13.70	0	38.71	0	4.04	0
_______196899	001	B	09/10/1968	00:00	28.0500	33.9819	0	1030.0	0	SD	4	13.62	0	38.69	0	3.97	0
_______196899	001	B	09/10/1968	00:00	28.0500	33.9819	0	1300.0	0	SD	4	13.63	0	38.68	0	4.01	0
_______196899	001	B	09/10/1968	00:00	28.0500	33.9819	0	1775.0	0	SD	4	13.63	0	38.68	0	3.90	0
_______196899	001	B	09/10/1968	00:00	28.1500	33.8819	0	0.0	0	SD	4	25.25	0	39.26	0	4.65	0
_______196899	001	B	09/10/1968	00:00	28.1500	33.8819	0	10.0	0	SD	4	25.06	0	39.21	0	4.69	0
_______196899	001	B	09/10/1968	00:00	28.1500	33.8819	0	20.0	0	SD	4	25.01	0	39.25	0	4.62	0
_______196899	001	B	09/10/1968	00:00	28.1500	33.8819	0	30.0	0	SD	4	24.98	0	39.27	0	4.69	0
_______196899	001	B	09/10/1968	00:00	28.1500	33.8819	0	50.0	0	SD	4	24.27	0	39.29	0	4.87	0
_______196899	001	B	09/10/1968	00:00	28.1500	33.8819	0	75.0	0	SD	4	17.95	0	38.74	0	5.73	0
_______196899	001	B	09/10/1968	00:00	28.1500	33.8819	0	100.0	0	SD	4	16.01	0	38.67	0	5.62	0
_______196899	001	B	09/10/1968	00:00	28.1500	33.8819	0	150.0	0	SD	4	15.50	0	39.09	0	5.05	0
_______196899	001	B	09/10/1968	00:00	28.1500	33.8819	0	200.0	0	SD	4	15.01	0	39.08	0	4.83	0
_______196899	001	B	09/10/1968	00:00	28.1500	33.8819	0	300.0	0	SD	4	14.08	0	38.94	0	4.55	0
_______196899	001	B	09/10/1968	00:00	28.0500	34.0000	0	0.0	0	SD	4	25.20	0	39.23	0	4.67	0
_______196899	001	B	09/10/1968	00:00	28.0500	34.0000	0	10.0	0	SD	4	25.13	0			4.70	0
_______196899	001	B	09/10/1968	00:00	28.0500	34.0000	0	20.0	0	SD	4	25.13	0	39.21	0	4.65	0
_______196899	001	B	09/10/1968	00:00	28.0500	34.0000	0	30.0	0	SD	4	25.12	0	39.31	0	4.71	0
_______196899	001	B	09/10/1968	00:00	28.0500	34.0000	0	50.0	0	SD	4	24.00	0	39.09	0	4.90	0
_______196899	001	B	09/10/1968	00:00	28.0500	34.0000	0	75.0	0	SD	4	18.44	0	38.78	0	5.78	0
_______196899	001	B	09/10/1968	00:00	28.0500	34.0000	0	100.0	0	SD	4	15.99	0	38.66	0	5.58	0
_______196899	001	B	09/10/1968	00:00	28.0500	34.0000	0	150.0	0	SD	4	15.42	0	38.94	0	4.96	0
_______196899	001	B	09/10/1968	00:00	28.0500	34.0000	0	200.0	0	SD	4	15.02	0	38.93	0	4.79	0
_______196899	001	B	09/10/1968	00:00	28.0500	34.0000	0	300.0	0	SD	4	14.62	0	38.89	0	4.61	0
_______196899	001	B	09/10/1968	00:00	28.1000	33.8669	0	0.0	0	SD	4	25.60	0			4.65	0
_______196899	001	B	09/10/1968	00:00	28.1000	33.8669	0	9.0	0	SD	4	25.63	0	39.23	0	4.67	0
_______196899	001	B	09/10/1968	00:00	28.1000	33.8669	0	19.0	0	SD	4	25.11	0	39.23	0	4.67	0
_______196899	001	B	09/10/1968	00:00	28.1000	33.8669	0	27.0	0	SD	4	25.07	0	39.22	0	4.66	0
_______196899	001	B	09/10/1968	00:00	28.1000	33.8669	0	46.0	0	SD	4	24.43	0	39.16	0	4.81	0
_______196899	001	B	09/10/1968	00:00	28.1000	33.8669	0	70.0	0	SD	4	19.41	0	38.81	0	5.64	0
_______196899	001	B	09/10/1968	00:00	28.1000	33.8669	0	94.0	0	SD	4	16.16	0	38.60	0	5.64	0
_______196899	001	B	09/10/1968	00:00	28.1000	33.8669	0	141.0	0	SD	4	15.65	0	38.96	0	5.34	0
_______196899	001	B	09/10/1968	00:00	28.1000	33.8669	0	189.0	0	SD	4	15.16	0	38.95	0	4.81	0
_______196899	001	B	09/10/1968	00:00	28.1000	33.8669	0	287.0	0	SD	4	14.62	0	38.90	0	4.63	0
_______1968100	001	B	10/02/1968	00:00	25.5000	32.3328	0	0.0	0	BT	4	23.3	0
_______1968100	001	B	10/02/1968	00:00	25.5000	32.3328	0	61.0	0	BT	4	23.3	0
_______1968100	001	B	10/02/1968	00:00	25.5000	32.3328	0	67.0	0	BT	4	21.1	0
_______1968100	001	B	10/02/1968	00:00	25.5000	32.3328	0	91.0	0	BT	4	17.2	0
_______1968100	001	B	10/02/1968	00:00	25.5000	32.3328	0	146.0	0	BT	4	15.4	0
_______1968100	001	B	10/02/1968	00:00	25.5000	32.3328	0	186.0	0	BT	4	15.4	0
_______1968100	001	B	10/02/1968	00:00	25.5000	32.3328	0	274.0	0	BT	4	15.0	0
_______1968100	002	B	10/02/1968	08:00	25.6333	31.8669	0	0.0	0	BT	4	25.0	0
_______1968100	002	B	10/02/1968	08:00	25.6333	31.8669	0	37.0	0	BT	4	25.0	0
_______1968100	002	B	10/02/1968	08:00	25.6333	31.8669	0	46.0	0	BT	4	23.9	0
_______1968100	002	B	10/02/1968	08:00	25.6333	31.8669	0	52.0	0	BT	4	21.1	0
_______1968100	002	B	10/02/1968	08:00	25.6333	31.8669	0	76.0	0	BT	4	17.2	0
_______1968100	002	B	10/02/1968	08:00	25.6333	31.8669	0	91.0	0	BT	4	16.4	0
_______1968100	002	B	10/02/1968	08:00	25.6333	31.8669	0	107.0	0	BT	4	16.4	0
_______1968100	002	B	10/02/1968	08:00	25.6333	31.8669	0	122.0	0	BT	4	15.7	0
_______1968100	002	B	10/02/1968	08:00	25.6333	31.8669	0	274.0	0	BT	4	14.4	0
_______1968100	003	B	10/02/1968	12:00	25.3667	31.8669	0	0.0	0	BT	4	24.8	0
_______1968100	003	B	10/02/1968	12:00	25.3667	31.8669	0	52.0	0	BT	4	24.7	0
_______1968100	003	B	10/02/1968	12:00	25.3667	31.8669	0	64.0	0	BT	4	23.9	0
_______1968100	003	B	10/02/1968	12:00	25.3667	31.8669	0	70.0	0	BT	4	20.6	0
_______1968100	003	B	10/02/1968	12:00	25.3667	31.8669	0	76.0	0	BT	4	19.2	0
_______1968100	003	B	10/02/1968	12:00	25.3667	31.8669	0	82.0	0	BT	4	17.2	0
_______1968100	003	B	10/02/1968	12:00	25.3667	31.8669	0	98.0	0	BT	4	16.2	0
_______1968100	003	B	10/02/1968	12:00	25.3667	31.8669	0	152.0	0	BT	4	15.1	0
_______1968100	003	B	10/02/1968	12:00	25.3667	31.8669	0	213.0	0	BT	4	14.9	0
_______1968100	003	B	10/02/1968	12:00	25.3667	31.8669	0	244.0	0	BT	4	15.5	0
_______1968100	003	B	10/02/1968	12:00	25.3667	31.8669	0	259.0	0	BT	4	16.1	0
_______1968100	004	B	10/02/1968	18:00	25.4000	31.9169	0	0.0	0	BT	4	25.0	0
_______1968100	004	B	10/02/1968	18:00	25.4000	31.9169	0	46.0	0	BT	4	25.0	0
_______1968100	004	B	10/02/1968	18:00	25.4000	31.9169	0	61.0	0	BT	4	23.1	0
_______1968100	004	B	10/02/1968	18:00	25.4000	31.9169	0	91.0	0	BT	4	16.9	0
_______1968100	004	B	10/02/1968	18:00	25.4000	31.9169	0	107.0	0	BT	4	16.1	0
_______1968100	004	B	10/02/1968	18:00	25.4000	31.9169	0	152.0	0	BT	4	15.5	0
_______1968100	004	B	10/02/1968	18:00	25.4000	31.9169	0	213.0	0	BT	4	15.0	0
_______1968100	004	B	10/02/1968	18:00	25.4000	31.9169	0	259.0	0	BT	4	14.6	0
_______1968100	005	B	10/03/1968	00:00	25.4000	31.9500	0	0.0	0	BT	4	25.6	0
_______1968100	005	B	10/03/1968	00:00	25.4000	31.9500	0	58.0	0	BT	4	25.6	0
_______1968100	005	B	10/03/1968	00:00	25.4000	31.9500	0	76.0	0	BT	4	19.4	0
_______1968100	005	B	10/03/1968	00:00	25.4000	31.9500	0	91.0	0	BT	4	17.8	0
_______1968100	005	B	10/03/1968	00:00	25.4000	31.9500	0	107.0	0	BT	4	17.2	0
_______1968100	005	B	10/03/1968	00:00	25.4000	31.9500	0	122.0	0	BT	4	15.8	0
_______1968100	005	B	10/03/1968	00:00	25.4000	31.9500	0	137.0	0	BT	4	15.4	0
_______1968100	005	B	10/03/1968	00:00	25.4000	31.9500	0	174.0	0	BT	4	15.6	0
_______1968100	005	B	10/03/1968	00:00	25.4000	31.9500	0	274.0	0	BT	4	14.6	0
_______1968100	006	B	10/04/1968	00:00	25.3333	31.9000	0	0.0	0	BT	4	25.0	0
_______1968100	006	B	10/04/1968	00:00	25.3333	31.9000	0	52.0	0	BT	4	25.0	0
_______1968100	006	B	10/04/1968	00:00	25.3333	31.9000	0	76.0	0	BT	4	18.3	0
_______1968100	006	B	10/04/1968	00:00	25.3333	31.9000	0	91.0	0	BT	4	16.4	0
_______1968100	006	B	10/04/1968	00:00	25.3333	31.9000	0	274.0	0	BT	4	14.6	0
_______1968100	006	B	10/04/1968	00:00	25.3333	31.9000	0	304.0	0	BT	4	13.9	0
_______1968100	006	B	10/04/1968	00:00	29.5000	31.9169	0	0.0	0	BT	4	24.9	0
_______1968100	006	B	10/04/1968	00:00	29.5000	31.9169	0	58.0	0	BT	4	24.9	0
_______1968100	006	B	10/04/1968	00:00	29.5000	31.9169	0	73.0	0	BT	4	18.1	0
_______1968100	006	B	10/04/1968	00:00	29.5000	31.9169	0	91.0	0	BT	4	16.4	0
_______1968100	006	B	10/04/1968	00:00	29.5000	31.9169	0	152.0	0	BT	4	15.3	0
_______1968100	006	B	10/04/1968	00:00	29.5000	31.9169	0	183.0	0	BT	4	15.6	0
_______1968100	006	B	10/04/1968	00:00	29.5000	31.9169	0	198.0	0	BT	4	15.0	0
_______1968100	006	B	10/04/1968	00:00	29.5000	31.9169	0	213.0	0	BT	4	15.0	0
_______1968100	006	B	10/04/1968	00:00	29.5000	31.9169	0	290.0	0	BT	4	14.4	0
_______1968100	007	B	10/05/1968	00:00	25.3333	31.9169	0	0.0	0	BT	4	25.0	0
_______1968100	007	B	10/05/1968	00:00	25.3333	31.9169	0	67.0	0	BT	4	25.0	0
_______1968100	007	B	10/05/1968	00:00	25.3333	31.9169	0	98.0	0	BT	4	16.7	0
_______1968100	007	B	10/05/1968	00:00	25.3333	31.9169	0	104.0	0	BT	4	16.9	0
_______1968100	007	B	10/05/1968	00:00	25.3333	31.9169	0	137.0	0	BT	4	15.8	0
_______1968100	007	B	10/05/1968	00:00	25.3333	31.9169	0	189.0	0	BT	4	15.6	0
_______1968100	007	B	10/05/1968	00:00	25.3333	31.9169	0	244.0	0	BT	4	14.7	0
_______1968100	007	B	10/05/1968	00:00	25.3333	31.9169	0	302.0	0	BT	4	14.4	0
_______1968100	008	B	10/06/1968	12:00	25.6667	34.8000	0	0.0	0	BT	4	23.1	0
_______1968100	008	B	10/06/1968	12:00	25.6667	34.8000	0	55.0	0	BT	4	23.1	0
_______1968100	008	B	10/06/1968	12:00	25.6667	34.8000	0	61.0	0	BT	4	21.1	0
_______1968100	008	B	10/06/1968	12:00	25.6667	34.8000	0	91.0	0	BT	4	16.7	0
_______1968100	008	B	10/06/1968	12:00	25.6667	34.8000	0	122.0	0	BT	4	15.6	0
_______1968100	008	B	10/06/1968	12:00	25.6667	34.8000	0	152.0	0	BT	4	15.0	0
_______1968100	008	B	10/06/1968	12:00	25.6667	34.8000	0	244.0	0	BT	4	14.1	0
_______1968100	009	B	10/08/1968	00:00	28.5333	33.9328	0	0.0	0	BT	4	23.6	0
_______1968100	009	B	10/08/1968	00:00	28.5333	33.9328	0	40.0	0	BT	4	23.6	
_______1968100	009	B	10/08/1968	00:00	28.5333	33.9328	0	46.0	0	BT	4	18.3	
_______1968100	009	B	10/08/1968	00:00	28.5333	33.9328	0	61.0	0	BT	4	16.6	0
_______1968100	009	B	10/08/1968	00:00	28.5333	33.9328	0	91.0	0	BT	4	16.6	0
_______1968100	009	B	10/08/1968	00:00	28.5333	33.9328	0	131.0	0	BT	4	15.6	0
_______1968100	009	B	10/08/1968	00:00	28.5333	33.9328	0	274.0	0	BT	4	14.7	0
_______1968100	010	B	10/08/1968	12:00	25.7500	32.0500	0	0.0	0	BT	4	24.3	0
_______1968100	010	B	10/08/1968	12:00	25.7500	32.0500	0	46.0	0	BT	4	24.3	0
_______1968100	010	B	10/08/1968	12:00	25.7500	32.0500	0	52.0	0	BT	4	23.8	0
_______1968100	010	B	10/08/1968	12:00	25.7500	32.0500	0	61.0	0	BT	4	20.6	0
_______1968100	010	B	10/08/1968	12:00	25.7500	32.0500	0	76.0	0	BT	4	17.8	0
_______1968100	010	B	10/08/1968	12:00	25.7500	32.0500	0	101.0	0	BT	4	16.4	0
_______1968100	010	B	10/08/1968	12:00	25.7500	32.0500	0	122.0	0	BT	4	16.1	0
_______1968100	010	B	10/08/1968	12:00	25.7500	32.0500	0	183.0	0	BT	4	15.6	0
_______1968100	010	B	10/08/1968	12:00	25.7500	32.0500	0	238.0	0	BT	4	15.0	0
_______1968100	010	B	10/08/1968	12:00	25.7500	32.0500	0	290.0	0	BT	4	15.0	0
_______1968100	011	B	10/09/1968	01:00	29.3833	32.3328	0	0.0	0	BT	4	20.3	0
_______1968100	011	B	10/09/1968	01:00	29.3833	32.3328	0	46.0	0	BT	4	20.3	0
_______1968100	011	B	10/09/1968	01:00	29.3833	32.3328	0	79.0	0	BT	4	17.2	0
_______1968100	011	B	10/09/1968	01:00	29.3833	32.3328	0	128.0	0	BT	4	16.4	0
_______1968100	011	B	10/09/1968	01:00	29.3833	32.3328	0	140.0	0	BT	4	15.6	0
_______1968100	011	B	10/09/1968	01:00	29.3833	32.3328	0	195.0	0	BT	4	14.4	0
_______1968100	012	B	10/09/1968	12:00	27.8500	33.1669	0	0.0	0	BT	4	23.9	0
_______1968100	012	B	10/09/1968	12:00	27.8500	33.1669	0	30.0	0	BT	4	23.8	0
_______1968100	012	B	10/09/1968	12:00	27.8500	33.1669	0	37.0	0	BT	4	23.3	0
_______1968100	012	B	10/09/1968	12:00	27.8500	33.1669	0	46.0	0	BT	4	18.6	0
_______1968100	012	B	10/09/1968	12:00	27.8500	33.1669	0	61.0	0	BT	4	17.7	0
_______1968100	012	B	10/09/1968	12:00	27.8500	33.1669	0	91.0	0	BT	4	16.7	0
_______1968100	012	B	10/09/1968	12:00	27.8500	33.1669	0	113.0	0	BT	4	15.6	0
_______1968100	012	B	10/09/1968	12:00	27.8500	33.1669	0	168.0	0	BT	4	15.3	0
_______1968100	012	B	10/09/1968	12:00	27.8500	33.1669	0	244.0	0	BT	4	15.2	0
_______1968100	012	B	10/09/1968	12:00	27.8500	33.1669	0	274.0	0	BT	4	14.9	0
_______1968100	012	B	10/09/1968	12:00	25.3000	31.8828	0	0.0	0	BT	4	24.6	0
_______1968100	012	B	10/09/1968	12:00	25.3000	31.8828	0	61.0	0	BT	4	24.4	0
_______1968100	012	B	10/09/1968	12:00	25.3000	31.8828	0	70.0	0	BT	4	21.1	0
_______1968100	012	B	10/09/1968	12:00	25.3000	31.8828	0	82.0	0	BT	4	18.3	0
_______1968100	012	B	10/09/1968	12:00	25.3000	31.8828	0	107.0	0	BT	4	17.2	0
_______1968100	012	B	10/09/1968	12:00	25.3000	31.8828	0	122.0	0	BT	4	16.7	0
_______1968100	012	B	10/09/1968	12:00	25.3000	31.8828	0	152.0	0	BT	4	16.2	0
_______1968100	012	B	10/09/1968	12:00	25.3000	31.8828	0	183.0	0	BT	4	15.9	0
_______1968100	012	B	10/09/1968	12:00	25.3000	31.8828	0	213.0	0	BT	4	15.6	0
_______1968100	012	B	10/09/1968	12:00	25.3000	31.8828	0	290.0	0	BT	4	13.8	0
_______1968100	012	B	10/09/1968	12:00	25.3000	31.8828	0	304.0	0	BT	4	13.8	0
_______1968100	013	B	10/10/1968	06:00	27.2500	32.5828	0	0.0	0	BT	4	25.2	0
_______1968100	013	B	10/10/1968	06:00	27.2500	32.5828	0	61.0	0	BT	4	25.2	0
_______1968100	013	B	10/10/1968	06:00	27.2500	32.5828	0	79.0	0	BT	4	17.9	0
_______1968100	013	B	10/10/1968	06:00	27.2500	32.5828	0	91.0	0	BT	4	17.8	0
_______1968100	013	B	10/10/1968	06:00	27.2500	32.5828	0	113.0	0	BT	4	16.8	0
_______1968100	013	B	10/10/1968	06:00	27.2500	32.5828	0	122.0	0	BT	4	16.2	0
_______1968100	013	B	10/10/1968	06:00	27.2500	32.5828	0	183.0	0	BT	4	16.1	0
_______1968100	013	B	10/10/1968	06:00	27.2500	32.5828	0	229.0	0	BT	4	15.7	0
_______1968100	013	B	10/10/1968	06:00	27.2500	32.5828	0	290.0	0	BT	4	15.6	0
_______1968100	014	B	10/10/1968	12:00	27.8500	33.1669	0	0.0	0	BT	4	23.9	0
_______1968100	014	B	10/10/1968	12:00	27.8500	33.1669	0	37.0	0	BT	4	23.8	0
_______1968100	014	B	10/10/1968	12:00	27.8500	33.1669	0	46.0	0	BT	4	18.7	0
_______1968100	014	B	10/10/1968	12:00	27.8500	33.1669	0	76.0	0	BT	4	16.7	0
_______1968100	014	B	10/10/1968	12:00	27.8500	33.1669	0	91.0	0	BT	4	16.1	0
_______1968100	014	B	10/10/1968	12:00	27.8500	33.1669	0	113.0	0	BT	4	15.6	0
_______1968100	014	B	10/10/1968	12:00	27.8500	33.1669	0	168.0	0	BT	4	15.3	0
_______1968100	014	B	10/10/1968	12:00	27.8500	33.1669	0	244.0	0	BT	4	15.1	0
_______1968100	014	B	10/10/1968	12:00	27.8500	33.1669	0	302.0	0	BT	4	14.9	0
_______1968100	015	B	10/12/1968	00:00	28.5667	33.9169	0	0.0	0	BT	4	23.6	0
_______1968100	015	B	10/12/1968	00:00	28.5667	33.9169	0	30.0	0	BT	4	23.6	0
_______1968100	015	B	10/12/1968	00:00	28.5667	33.9169	0	46.0	0	BT	4	18.3	0
_______1968100	015	B	10/12/1968	00:00	28.5667	33.9169	0	61.0	0	BT	4	17.2	0
_______1968100	015	B	10/12/1968	00:00	28.5667	33.9169	0	91.0	0	BT	4	16.4	0
_______1968100	015	B	10/12/1968	00:00	28.5667	33.9169	0	183.0	0	BT	4	15.6	0
_______1968100	015	B	10/12/1968	00:00	28.5667	33.9169	0	213.0	0	BT	4	15.6	0
_______1968100	015	B	10/12/1968	00:00	28.5667	33.9169	0	274.0	0	BT	4	15.3	0
_______1968100	016	B	10/13/1968	06:00	28.3333	34.2500	0	0.0	0	BT	4	21.9	0
_______1968100	016	B	10/13/1968	06:00	28.3333	34.2500	0	27.0	0	BT	4	21.9	0
_______1968100	016	B	10/13/1968	06:00	28.3333	34.2500	0	30.0	0	BT	4	20.0	0
_______1968100	016	B	10/13/1968	06:00	28.3333	34.2500	0	46.0	0	BT	4	17.3	0
_______1968100	016	B	10/13/1968	06:00	28.3333	34.2500	0	76.0	0	BT	4	16.2	0
_______1968100	016	B	10/13/1968	06:00	28.3333	34.2500	0	122.0	0	BT	4	15.6	0
_______1968100	016	B	10/13/1968	06:00	28.3333	34.2500	0	165.0	0	BT	4	16.0	0
_______1968100	016	B	10/13/1968	06:00	28.3333	34.2500	0	213.0	0	BT	4	15.6	0
_______1968100	016	B	10/13/1968	06:00	28.3333	34.2500	0	265.0	0	BT	4	15.3	0
_______1968100	016	B	10/13/1968	06:00	28.3333	34.2500	0	280.0	0	BT	4	15.6	0
_______1968101	001	B	11/14/1968	05:00	26.1000	33.0000	0	0.0	0	BT	4	21.1	0
_______1968101	001	B	11/14/1968	05:00	26.1000	33.0000	0	46.0	0	BT	4	21.0	0
_______1968101	002	B	11/14/1968	11:00	26.8833	32.8328	0	0.0	0	BT	4	21.7	0
_______1968101	002	B	11/14/1968	11:00	26.8833	32.8328	0	52.0	0	BT	4	21.7	0
_______1968101	002	B	11/14/1968	11:00	26.8833	32.8328	0	67.0	0	BT	4	17.8	0
_______1968101	002	B	11/14/1968	11:00	26.8833	32.8328	0	128.0	0	BT	4	15.6	0
_______1968101	002	B	11/14/1968	11:00	26.8833	32.8328	0	158.0	0	BT	4	15.6	0
_______1968101	002	B	11/14/1968	11:00	26.8833	32.8328	0	210.0	0	BT	4	15.0	0
_______1968101	003	B	11/18/1968	06:00	26.1900	34.5300	0	0.0	0	BT	4	19.2	0
_______1968101	003	B	11/18/1968	06:00	26.1900	34.5300	0	10.0	0	BT	4	19.2	0
_______1968101	003	B	11/18/1968	06:00	26.1900	34.5300	0	20.0	0	BT	4	19.2	0
_______1968101	003	B	11/18/1968	06:00	26.1900	34.5300	0	30.0	0	BT	4	19.2	0
_______1968101	003	B	11/18/1968	06:00	26.1900	34.5300	0	40.0	0	BT	4	19.2	0
_______1968101	003	B	11/18/1968	06:00	26.1900	34.5300	0	50.0	0	BT	4	19.1	0
_______1968101	003	B	11/18/1968	06:00	26.1900	34.5300	0	60.0	0	BT	4	18.5	0
_______1968101	003	B	11/18/1968	06:00	26.1900	34.5300	0	70.0	0	BT	4	16.1	0
_______1968101	003	B	11/18/1968	06:00	26.1900	34.5300	0	80.0	0	BT	4	15.4	0
_______1968101	003	B	11/18/1968	06:00	26.1900	34.5300	0	90.0	0	BT	4	15.1	0
_______1968101	003	B	11/18/1968	06:00	26.1900	34.5300	0	100.0	0	BT	4	15.0	0
_______1968101	004	B	11/20/1968	05:00	26.1500	34.3900	0	0.0	0	BT	4	21.6	0
_______1968101	004	B	11/20/1968	05:00	26.1500	34.3900	0	10.0	0	BT	4	21.6	0
_______1968101	004	B	11/20/1968	05:00	26.1500	34.3900	0	20.0	0	BT	4	21.6	0
_______1968101	004	B	11/20/1968	05:00	26.1500	34.3900	0	30.0	0	BT	4	21.6	0
_______1968101	004	B	11/20/1968	05:00	26.1500	34.3900	0	40.0	0	BT	4	21.4	0
_______1968101	004	B	11/20/1968	05:00	26.1500	34.3900	0	50.0	0	BT	4	21.0	0
_______1968101	004	B	11/20/1968	05:00	26.1500	34.3900	0	70.0	0	BT	4	20.7	0
_______1968101	004	B	11/20/1968	05:00	26.1500	34.3900	0	100.0	0	BT	4	17.4	0
_______1968101	004	B	11/20/1968	05:00	26.1500	34.3900	0	200.0	0	BT	4	15.5	0
_______1968101	005	B	11/20/1968	07:00	26.5900	31.4800	0	0.0	0	BT	4	22.4	0
_______1968101	005	B	11/20/1968	07:00	26.5900	31.4800	0	40.0	0	BT	4	22.1	0
_______1968101	005	B	11/20/1968	07:00	26.5900	31.4800	0	50.0	0	BT	4	22.1	0
_______1968101	005	B	11/20/1968	07:00	26.5900	31.4800	0	150.0	0	BT	4	15.9	0
_______1968101	006	B	11/20/1968	10:00	26.0900	33.5500	0	0.0	0	BT	4	21.200	0
_______1968101	006	B	11/20/1968	10:00	26.0900	33.5500	0	10.0	0	BT	4	21.200	0
_______1968101	006	B	11/20/1968	10:00	26.0900	33.5500	0	20.0	0	BT	4	21.000	0
_______1968101	006	B	11/20/1968	10:00	26.0900	33.5500	0	30.0	0	BT	4	20.800	0
_______1968101	006	B	11/20/1968	10:00	26.0900	33.5500	0	40.0	0	BT	4	20.600	0
_______1968101	006	B	11/20/1968	10:00	26.0900	33.5500	0	50.0	0	BT	4	20.200	0
_______1968101	006	B	11/20/1968	10:00	26.0900	33.5500	0	60.0	0	BT	4	20.000	0
_______1968101	006	B	11/20/1968	10:00	26.0900	33.5500	0	70.0	0	BT	4	19.800	0
_______1968101	006	B	11/20/1968	10:00	26.0900	33.5500	0	90.0	0	BT	4	16.600	0
_______1968101	006	B	11/20/1968	10:00	26.0900	33.5500	0	100.0	0	BT	4	16.299	0
_______1968101	006	B	11/20/1968	10:00	26.0900	33.5500	0	150.0	0	BT	4	15.500	0
_______1968101	006	B	11/20/1968	10:00	26.0900	33.5500	0	200.0	0	BT	4	15.000	0
_______1968101	007	B	11/20/1968	14:00	25.5700	33.2400	0	0.0	0	BT	4	21.1	0
_______1968101	007	B	11/20/1968	14:00	25.5700	33.2400	0	10.0	0	BT	4	20.9	0
_______1968101	007	B	11/20/1968	14:00	25.5700	33.2400	0	20.0	0	BT	4	20.8	0
_______1968101	007	B	11/20/1968	14:00	25.5700	33.2400	0	30.0	0	BT	4	20.7	0
_______1968101	007	B	11/20/1968	14:00	25.5700	33.2400	0	40.0	0	BT	4	20.4	0
_______1968101	007	B	11/20/1968	14:00	25.5700	33.2400	0	55.0	0	BT	4	19.6	0
_______1968101	007	B	11/20/1968	14:00	25.5700	33.2400	0	60.0	0	BT	4	19.3	0
_______1968101	007	B	11/20/1968	14:00	25.5700	33.2400	0	80.0	0	BT	4	16.4	0
_______1968101	007	B	11/20/1968	14:00	25.5700	33.2400	0	200.0	0	BT	4	15.0	0
_______1968101	008	B	11/20/1968	20:00	26.0300	32.5500	0	100.0	0	BT	4	16.6	0
_______1968101	008	B	11/20/1968	20:00	26.0300	32.5500	0	150.0	0	BT	4	15.9	0
_______1968101	009	B	11/21/1968	00:00	26.0500	32.2500	0	30.0	0	BT	8	22.2	0
_______1968101	009	B	11/21/1968	00:00	26.0500	32.2500	0	40.0	0	BT	8	22.2	0
_______1968101	009	B	11/21/1968	00:00	26.0500	32.2500	0	50.0	0	BT	8	22.2	0
_______1968101	009	B	11/21/1968	00:00	26.0500	32.2500	0	70.0	0	BT	8	22.2	0
_______1968101	009	B	11/21/1968	00:00	26.0500	32.2500	0	80.0	0	BT	8	22.2	0
_______1968101	009	B	11/21/1968	00:00	26.0500	32.2500	0	150.0	0	BT	8	16.2	0
_______1968101	009	B	11/21/1968	00:00	26.0500	32.2500	0	200.0	0	BT	8	15.5	0
_______1968101	010	B	11/21/1968	14:00	27.5900	31.4500	0	10.0	0	BT	4	21.9	0
_______1968101	010	B	11/21/1968	14:00	27.5900	31.4500	0	40.0	0	BT	4	21.9	0
_______1968101	010	B	11/21/1968	14:00	27.5900	31.4500	0	60.0	0	BT	4	21.9	0
_______1968101	010	B	11/21/1968	14:00	27.5900	31.4500	0	70.0	0	BT	4	21.9	0
_______1968101	010	B	11/21/1968	14:00	27.5900	31.4500	0	75.0	0	BT	4	21.5	0
_______1968101	010	B	11/21/1968	14:00	27.5900	31.4500	0	80.0	0	BT	4	21.3	0
_______1968101	010	B	11/21/1968	14:00	27.5900	31.4500	0	90.0	0	BT	4	19.5	0
_______1968101	010	B	11/21/1968	14:00	27.5900	31.4500	0	100.0	0	BT	4	17.0	0
_______1968101	010	B	11/21/1968	14:00	27.5900	31.4500	0	150.0	0	BT	4	15.9	0
_______1968101	010	B	11/21/1968	14:00	27.5900	31.4500	0	200.0	0	BT	4	15.5	0
_______1968101	010	B	11/21/1968	14:00	29.0000	34.0700	0	0.0	0	BT	4	22.0	0
_______1968101	010	B	11/21/1968	14:00	29.0000	34.0700	0	10.0	0	BT	4	22.2	0
_______1968101	010	B	11/21/1968	14:00	29.0000	34.0700	0	20.0	0	BT	4	21.6	0
_______1968101	010	B	11/21/1968	14:00	29.0000	34.0700	0	30.0	0	BT	4	20.6	0
_______1968101	010	B	11/21/1968	14:00	29.0000	34.0700	0	35.0	0	BT	4	19.3	0
_______1968101	010	B	11/21/1968	14:00	29.0000	34.0700	0	40.0	0	BT	4	18.5	0
_______1968101	010	B	11/21/1968	14:00	29.0000	34.0700	0	80.0	0	BT	4	16.3	0
_______1968101	010	B	11/21/1968	14:00	29.0000	34.0700	0	90.0	0	BT	4	16.1	0
_______1968101	011	B	11/21/1968	19:00	28.5900	31.4100	0	10.0	0	BT	4	21.8	0
_______1968101	011	B	11/21/1968	19:00	28.5900	31.4100	0	20.0	0	BT	4	21.8	0
_______1968101	011	B	11/21/1968	19:00	28.5900	31.4100	0	30.0	0	BT	4	21.8	0
_______1968101	011	B	11/21/1968	19:00	28.5900	31.4100	0	40.0	0	BT	4	21.8	0
_______1968101	011	B	11/21/1968	19:00	28.5900	31.4100	0	50.0	0	BT	4	20.8	0
_______1968101	011	B	11/21/1968	19:00	28.5900	31.4100	0	60.0	0	BT	4	18.0	0
_______1968101	011	B	11/21/1968	19:00	28.5900	31.4100	0	70.0	0	BT	4	16.8	0
_______1968101	011	B	11/21/1968	19:00	28.5900	31.4100	0	80.0	0	BT	4	16.8	0
_______1968101	011	B	11/21/1968	19:00	28.5900	31.4100	0	90.0	0	BT	4	16.4	0
_______1968101	011	B	11/21/1968	19:00	28.5900	31.4100	0	100.0	0	BT	4	16.0	0
_______1968101	011	B	11/21/1968	19:00	28.5900	31.4100	0	150.0	0	BT	4	15.5	0
_______1968101	011	B	11/21/1968	19:00	28.5900	31.4100	0	200.0	0	BT	4	15.3	0
_______1968101	012	B	11/22/1968	07:00	28.5800	33.1400	0	0.0	0	BT	4	21.300	0
_______1968101	012	B	11/22/1968	07:00	28.5800	33.1400	0	30.0	0	BT	4	21.300	0
_______1968101	012	B	11/22/1968	07:00	28.5800	33.1400	0	40.0	0	BT	4	21.300	0
_______1968101	012	B	11/22/1968	07:00	28.5800	33.1400	0	50.0	0	BT	4	21.300	0
_______1968101	012	B	11/22/1968	07:00	28.5800	33.1400	0	60.0	0	BT	4	21.000	0
_______1968101	012	B	11/22/1968	07:00	28.5800	33.1400	0	65.0	0	BT	4	20.100	0
_______1968101	012	B	11/22/1968	07:00	28.5800	33.1400	0	70.0	0	BT	4	18.500	0
_______1968101	012	B	11/22/1968	07:00	28.5800	33.1400	0	80.0	0	BT	4	17.200	0
_______1968101	012	B	11/22/1968	07:00	28.5800	33.1400	0	90.0	0	BT	4	16.500	0
_______1968101	012	B	11/22/1968	07:00	28.5800	33.1400	0	100.0	0	BT	4	16.299	0
_______1968101	012	B	11/22/1968	07:00	28.5800	33.1400	0	150.0	0	BT	4	15.700	0
_______1968101	012	B	11/22/1968	07:00	28.5800	33.1400	0	200.0	0	BT	4	15.500	0
_______1968101	013	B	11/22/1968	12:00	28.5900	32.2200	0	0.0	0	BT	4	21.6	0
_______1968101	013	B	11/22/1968	12:00	28.5900	32.2200	0	10.0	0	BT	4	21.6	0
_______1968101	013	B	11/22/1968	12:00	28.5900	32.2200	0	20.0	0	BT	4	21.6	0
_______1968101	013	B	11/22/1968	12:00	28.5900	32.2200	0	30.0	0	BT	4	21.6	0
_______1968101	013	B	11/22/1968	12:00	28.5900	32.2200	0	40.0	0	BT	4	21.6	0
_______1968101	013	B	11/22/1968	12:00	28.5900	32.2200	0	50.0	0	BT	4	21.5	0
_______1968101	013	B	11/22/1968	12:00	28.5900	32.2200	0	60.0	0	BT	4	21.4	0
_______1968101	013	B	11/22/1968	12:00	28.5900	32.2200	0	65.0	0	BT	4	18.9	0
_______1968101	013	B	11/22/1968	12:00	28.5900	32.2200	0	70.0	0	BT	4	17.4	0
_______1968101	013	B	11/22/1968	12:00	28.5900	32.2200	0	80.0	0	BT	4	17.0	0
_______1968101	013	B	11/22/1968	12:00	28.5900	32.2200	0	90.0	0	BT	4	16.7	0
_______1968101	013	B	11/22/1968	12:00	28.5900	32.2200	0	100.0	0	BT	4	16.2	0
_______1968101	013	B	11/22/1968	12:00	28.5900	32.2200	0	150.0	0	BT	4	15.6	0
_______1968101	013	B	11/22/1968	12:00	28.5900	32.2200	0	200.0	0	BT	4	15.4	0
_______1968101	014	B	11/22/1968	18:00	29.0000	34.5000	0	0.0	0	BT	4	19.6	0
_______1968101	014	B	11/22/1968	18:00	29.0000	34.5000	0	10.0	0	BT	4	19.6	0
_______1968101	014	B	11/22/1968	18:00	29.0000	34.5000	0	20.0	0	BT	4	19.4	0
_______1968101	014	B	11/22/1968	18:00	29.0000	34.5000	0	30.0	0	BT	4	19.4	0
_______1968101	014	B	11/22/1968	18:00	29.0000	34.5000	0	40.0	0	BT	4	18.4	0
_______1968101	014	B	11/22/1968	18:00	29.0000	34.5000	0	50.0	0	BT	4	16.6	0
_______1968101	014	B	11/22/1968	18:00	29.0000	34.5000	0	60.0	0	BT	4	16.1	0
_______1968101	014	B	11/22/1968	18:00	29.0000	34.5000	0	70.0	0	BT	4	15.9	0
_______1968101	014	B	11/22/1968	18:00	29.0000	34.5000	0	80.0	0	BT	4	15.7	0
_______1968101	014	B	11/22/1968	18:00	29.0000	34.5000	0	90.0	0	BT	4	15.6	0
_______1968102	001	B	11/29/1968	04:00	27.5600	32.5200	0	0.0	0	BT	4	21.2	0
_______1968102	001	B	11/29/1968	04:00	27.5600	32.5200	0	10.0	0	BT	4	21.2	0
_______1968102	001	B	11/29/1968	04:00	27.5600	32.5200	0	20.0	0	BT	4	21.2	0
_______1968102	001	B	11/29/1968	04:00	27.5600	32.5200	0	30.0	0	BT	4	21.2	0
_______1968102	001	B	11/29/1968	04:00	27.5600	32.5200	0	40.0	0	BT	4	21.2	0
_______1968102	001	B	11/29/1968	04:00	27.5600	32.5200	0	50.0	0	BT	4	21.2	0
_______1968102	001	B	11/29/1968	04:00	27.5600	32.5200	0	60.0	0	BT	4	21.2	0
_______1968102	001	B	11/29/1968	04:00	27.5600	32.5200	0	70.0	0	BT	4	21.2	0
_______1968102	001	B	11/29/1968	04:00	27.5600	32.5200	0	80.0	0	BT	4	21.2	0
_______1968102	001	B	11/29/1968	04:00	27.5600	32.5200	0	90.0	0	BT	4	21.1	0
_______1968102	001	B	11/29/1968	04:00	27.5600	32.5200	0	100.0	0	BT	4	20.4	0
_______1968102	001	B	11/29/1968	04:00	27.5600	32.5200	0	150.0	0	BT	4	16.0	0
_______1968102	001	B	11/29/1968	04:00	27.5600	32.5200	0	200.0	0	BT	4	15.6	0
_______1968102	002	B	11/29/1968	10:00	28.5900	34.3500	0	0.0	0	BT	4	18.0	0
_______1968102	002	B	11/29/1968	10:00	28.5900	34.3500	0	10.0	0	BT	4	18.0	0
_______1968102	002	B	11/29/1968	10:00	28.5900	34.3500	0	20.0	0	BT	4	18.0	0
_______1968102	002	B	11/29/1968	10:00	28.5900	34.3500	0	30.0	0	BT	4	17.9	0
_______1968102	002	B	11/29/1968	10:00	28.5900	34.3500	0	40.0	0	BT	4	17.9	0
_______1968102	002	B	11/29/1968	10:00	28.5900	34.3500	0	46.0	0	BT	4	17.9	0
_______1968102	002	B	11/29/1968	10:00	28.5900	34.3500	0	50.0	0	BT	4	16.8	0
_______1968102	002	B	11/29/1968	10:00	28.5900	34.3500	0	60.0	0	BT	4	16.0	0
_______1968102	002	B	11/29/1968	10:00	28.5900	34.3500	0	70.0	0	BT	4	16.0	0
_______1968102	002	B	11/29/1968	10:00	28.5900	34.3500	0	80.0	0	BT	4	15.9	0
_______1968102	002	B	11/29/1968	10:00	28.5900	34.3500	0	90.0	0	BT	4	15.7	0
_______1968102	002	B	11/29/1968	10:00	28.5900	34.3500	0	100.0	0	BT	4	15.6	0
_______1968102	002	B	11/29/1968	10:00	28.5900	34.3500	0	150.0	0	BT	4	15.2	0
_______1968102	002	B	11/29/1968	10:00	28.5900	34.3500	0	200.0	0	BT	4	15.0	0
_______1968102	003	B	11/29/1968	17:00	27.3200	34.3400	0	0.0	0	BT	4	18.5	0
_______1968102	003	B	11/29/1968	17:00	27.3200	34.3400	0	10.0	0	BT	4	18.5	0
_______1968102	003	B	11/29/1968	17:00	27.3200	34.3400	0	20.0	0	BT	4	18.5	0
_______1968102	003	B	11/29/1968	17:00	27.3200	34.3400	0	30.0	0	BT	4	18.5	0
_______1968102	003	B	11/29/1968	17:00	27.3200	34.3400	0	40.0	0	BT	4	18.4	0
_______1968102	003	B	11/29/1968	17:00	27.3200	34.3400	0	50.0	0	BT	4	18.3	0
_______1968102	003	B	11/29/1968	17:00	27.3200	34.3400	0	55.0	0	BT	4	17.0	0
_______1968102	003	B	11/29/1968	17:00	27.3200	34.3400	0	60.0	0	BT	4	16.4	0
_______1968102	003	B	11/29/1968	17:00	27.3200	34.3400	0	70.0	0	BT	4	16.2	0
_______1968102	003	B	11/29/1968	17:00	27.3200	34.3400	0	80.0	0	BT	4	15.9	0
_______1968102	003	B	11/29/1968	17:00	27.3200	34.3400	0	90.0	0	BT	4	15.8	0
_______1968102	003	B	11/29/1968	17:00	27.3200	34.3400	0	100.0	0	BT	4	15.7	0
_______1968102	003	B	11/29/1968	17:00	27.3200	34.3400	0	150.0	0	BT	4	15.2	0
_______1968102	003	B	11/29/1968	17:00	27.3200	34.3400	0	200.0	0	BT	4	14.8	0
_______1968102	004	B	11/29/1968	20:00	27.3400	34.0000	0	0.0	0	BT	4	19.3	0
_______1968102	004	B	11/29/1968	20:00	27.3400	34.0000	0	10.0	0	BT	4	19.3	0
_______1968102	004	B	11/29/1968	20:00	27.3400	34.0000	0	20.0	0	BT	4	19.3	0
_______1968102	004	B	11/29/1968	20:00	27.3400	34.0000	0	30.0	0	BT	4	19.1	0
_______1968102	004	B	11/29/1968	20:00	27.3400	34.0000	0	40.0	0	BT	4	19.1	0
_______1968102	004	B	11/29/1968	20:00	27.3400	34.0000	0	50.0	0	BT	4	18.9	0
_______1968102	004	B	11/29/1968	20:00	27.3400	34.0000	0	60.0	0	BT	4	18.0	0
_______1968102	004	B	11/29/1968	20:00	27.3400	34.0000	0	65.0	0	BT	4	18.0	0
_______1968102	004	B	11/29/1968	20:00	27.3400	34.0000	0	70.0	0	BT	4	16.8	0
_______1968102	004	B	11/29/1968	20:00	27.3400	34.0000	0	80.0	0	BT	4	16.8	0
_______1968102	004	B	11/29/1968	20:00	27.3400	34.0000	0	90.0	0	BT	4	16.5	0
_______1968102	004	B	11/29/1968	20:00	27.3400	34.0000	0	100.0	0	BT	4	16.1	0
_______1968102	004	B	11/29/1968	20:00	27.3400	34.0000	0	150.0	0	BT	4	15.3	0
_______1968102	004	B	11/29/1968	20:00	27.3400	34.0000	0	200.0	0	BT	4	15.0	0
_______1968102	005	B	11/30/1968	00:00	27.3500	33.2800	0	0.0	0	BT	8	18.4	0
_______1968102	005	B	11/30/1968	00:00	27.3500	33.2800	0	10.0	0	BT	8	18.6	0
_______1968102	005	B	11/30/1968	00:00	27.3500	33.2800	0	20.0	0	BT	8	18.6	0
_______1968102	005	B	11/30/1968	00:00	27.3500	33.2800	0	30.0	0	BT	8	18.6	0
_______1968102	005	B	11/30/1968	00:00	27.3500	33.2800	0	40.0	0	BT	8	18.6	0
_______1968102	005	B	11/30/1968	00:00	27.3500	33.2800	0	50.0	0	BT	8	18.5	0
_______1968102	005	B	11/30/1968	00:00	27.3500	33.2800	0	55.0	0	BT	8	17.6	0
_______1968102	005	B	11/30/1968	00:00	27.3500	33.2800	0	60.0	0	BT	8	17.4	0
_______1968102	005	B	11/30/1968	00:00	27.3500	33.2800	0	70.0	0	BT	8	17.2	0
_______1968102	005	B	11/30/1968	00:00	27.3500	33.2800	0	80.0	0	BT	8	16.0	0
_______1968102	005	B	11/30/1968	00:00	27.3500	33.2800	0	90.0	0	BT	8	15.8	0
_______1968102	005	B	11/30/1968	00:00	27.3500	33.2800	0	100.0	0	BT	8	15.6	0
_______1968102	005	B	11/30/1968	00:00	27.3500	33.2800	0	150.0	0	BT	8	15.5	0
_______1968102	005	B	11/30/1968	00:00	27.3500	33.2800	0	200.0	0	BT	8	15.0	0
_______1968102	006	B	11/30/1968	18:00	27.3300	32.1600	0	0.0	0	BT	4	21.3	0
_______1968102	006	B	11/30/1968	18:00	27.3300	32.1600	0	10.0	0	BT	4	21.3	0
_______1968102	006	B	11/30/1968	18:00	27.3300	32.1600	0	20.0	0	BT	4	21.3	0
_______1968102	006	B	11/30/1968	18:00	27.3300	32.1600	0	30.0	0	BT	4	21.3	0
_______1968102	006	B	11/30/1968	18:00	27.3300	32.1600	0	40.0	0	BT	4	21.2	0
_______1968102	006	B	11/30/1968	18:00	27.3300	32.1600	0	50.0	0	BT	4	21.2	0
_______1968102	006	B	11/30/1968	18:00	27.3300	32.1600	0	60.0	0	BT	4	21.2	0
_______1968102	006	B	11/30/1968	18:00	27.3300	32.1600	0	70.0	0	BT	4	21.2	0
_______1968102	006	B	11/30/1968	18:00	27.3300	32.1600	0	80.0	0	BT	4	21.1	0
_______1968102	006	B	11/30/1968	18:00	27.3300	32.1600	0	85.0	0	BT	4	21.0	0
_______1968102	006	B	11/30/1968	18:00	27.3300	32.1600	0	90.0	0	BT	4	20.7	0
_______1968102	006	B	11/30/1968	18:00	27.3300	32.1600	0	94.0	0	BT	4	18.2	0
_______1968102	006	B	11/30/1968	18:00	27.3300	32.1600	0	100.0	0	BT	4	17.4	0
_______1968102	006	B	11/30/1968	18:00	27.3300	32.1600	0	150.0	0	BT	4	16.1	0
_______1968102	006	B	11/30/1968	18:00	27.3300	32.1600	0	200.0	0	BT	4	15.7	0
_______1968103	001	B	12/05/1968	19:00	28.1500	33.0600	0	0.0	0	BT	4	20.1	0
_______1968103	001	B	12/05/1968	19:00	28.1500	33.0600	0	10.0	0	BT	4	20.1	0
_______1968103	001	B	12/05/1968	19:00	28.1500	33.0600	0	20.0	0	BT	4	20.1	0
_______1968103	001	B	12/05/1968	19:00	28.1500	33.0600	0	30.0	0	BT	4	19.5	0
_______1968103	001	B	12/05/1968	19:00	28.1500	33.0600	0	40.0	0	BT	4	19.3	0
_______1968103	001	B	12/05/1968	19:00	28.1500	33.0600	0	50.0	0	BT	4	19.1	0
_______1968103	001	B	12/05/1968	19:00	28.1500	33.0600	0	60.0	0	BT	4	19.0	0
_______1968103	001	B	12/05/1968	19:00	28.1500	33.0600	0	70.0	0	BT	4	18.9	0
_______1968103	001	B	12/05/1968	19:00	28.1500	33.0600	0	80.0	0	BT	4	18.9	0
_______1968103	001	B	12/05/1968	19:00	28.1500	33.0600	0	90.0	0	BT	4	18.6	0
_______1968103	001	B	12/05/1968	19:00	28.1500	33.0600	0	95.0	0	BT	4	18.3	0
_______1968103	001	B	12/05/1968	19:00	28.1500	33.0600	0	100.0	0	BT	4	16.5	0
_______1968103	001	B	12/05/1968	19:00	28.1500	33.0600	0	150.0	0	BT	4	15.7	0
_______1968103	001	B	12/05/1968	19:00	28.1500	33.0600	0	156.0	0	BT	4	15.6	0
_______1968103	002	B	12/06/1968	06:00	26.4500	34.4700	0	0.0	0	BT	4	17.9	0
_______1968103	002	B	12/06/1968	06:00	26.4500	34.4700	0	10.0	0	BT	4	17.9	0
_______1968103	002	B	12/06/1968	06:00	26.4500	34.4700	0	20.0	0	BT	4	17.8	0
_______1968103	002	B	12/06/1968	06:00	26.4500	34.4700	0	30.0	0	BT	4	17.8	0
_______1968103	002	B	12/06/1968	06:00	26.4500	34.4700	0	40.0	0	BT	4	17.8	0
_______1968103	002	B	12/06/1968	06:00	26.4500	34.4700	0	50.0	0	BT	4	17.8	0
_______1968103	002	B	12/06/1968	06:00	26.4500	34.4700	0	60.0	0	BT	4	17.7	0
_______1968103	002	B	12/06/1968	06:00	26.4500	34.4700	0	65.0	0	BT	4	16.5	0
_______1968103	002	B	12/06/1968	06:00	26.4500	34.4700	0	70.0	0	BT	4	16.1	0
_______1968103	002	B	12/06/1968	06:00	26.4500	34.4700	0	80.0	0	BT	4	16.0	0
_______1968103	002	B	12/06/1968	06:00	26.4500	34.4700	0	90.0	0	BT	4	15.6	0
_______1968103	002	B	12/06/1968	06:00	26.4500	34.4700	0	100.0	0	BT	4	15.5	0
_______1968103	002	B	12/06/1968	06:00	26.4500	34.4700	0	150.0	0	BT	4	15.2	0
_______1968103	002	B	12/06/1968	06:00	26.4500	34.4700	0	200.0	0	BT	4	14.8	0
_______1969104	001	B	08/28/1969	00:01	28.5000	31.3819	0	0.0	0	BT	4	25.6	0
_______1969104	001	B	08/28/1969	00:01	28.5000	31.3819	0	5.0	0	BT	4	25.6	0
_______1969104	001	B	08/28/1969	00:01	28.5000	31.3819	0	10.0	0	BT	4	25.6	0
_______1969104	001	B	08/28/1969	00:01	28.5000	31.3819	0	15.0	0	BT	4	25.4	0
_______1969104	001	B	08/28/1969	00:01	28.5000	31.3819	0	20.0	0	BT	4	25.0	0
_______1969104	001	B	08/28/1969	00:01	28.5000	31.3819	0	25.0	0	BT	4	24.9	0
_______1969104	001	B	08/28/1969	00:01	28.5000	31.3819	0	30.0	0	BT	4	24.8	0
_______1969104	001	B	08/28/1969	00:01	28.5000	31.3819	0	35.0	0	BT	4	24.7	0
_______1969104	001	B	08/28/1969	00:01	28.5000	31.3819	0	40.0	0	BT	4	24.4	0
_______1969104	001	B	08/28/1969	00:01	28.5000	31.3819	0	45.0	0	BT	4	23.4	0
_______1969104	001	B	08/28/1969	00:01	28.5000	31.3819	0	50.0	0	BT	4	21.7	0
_______1969104	001	B	08/28/1969	00:01	28.5000	31.3819	0	55.0	0	BT	4	19.6	0
_______1969104	001	B	08/28/1969	00:01	28.5000	31.3819	0	60.0	0	BT	4	17.9	0
_______1969104	001	B	08/28/1969	00:01	28.5000	31.3819	0	65.0	0	BT	4	17.1	0
_______1969104	001	B	08/28/1969	00:01	28.5000	31.3819	0	70.0	0	BT	4	16.7	0
_______1969104	001	B	08/28/1969	00:01	28.5000	31.3819	0	75.0	0	BT	4	16.4	0
_______1969104	001	B	08/28/1969	00:01	28.5000	31.3819	0	80.0	0	BT	4	16.1	0
_______1969104	001	B	08/28/1969	00:01	28.5000	31.3819	0	85.0	0	BT	4	15.9	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	0.0	0	BT	4	24.900	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	5.0	0	BT	4	24.900	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	10.0	0	BT	4	24.900	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	15.0	0	BT	4	24.900	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	20.0	0	BT	4	24.700	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	25.0	0	BT	4	24.200	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	30.0	0	BT	4	23.800	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	35.0	0	BT	4	23.400	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	40.0	0	BT	4	22.700	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	45.0	0	BT	4	21.100	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	50.0	0	BT	4	20.600	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	55.0	0	BT	4	19.000	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	60.0	0	BT	4	17.600	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	65.0	0	BT	4	17.100	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	70.0	0	BT	4	16.600	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	75.0	0	BT	4	16.299	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	80.0	0	BT	4	16.200	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	85.0	0	BT	4	15.900	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	90.0	0	BT	4	15.700	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	95.0	0	BT	4	15.600	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	100.0	0	BT	4	15.400	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	105.0	0	BT	4	15.400	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	110.0	0	BT	4	15.300	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	115.0	0	BT	4	15.200	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	120.0	0	BT	4	15.100	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	125.0	0	BT	4	15.100	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	130.0	0	BT	4	15.100	0
_______1969104	002	B	08/28/1969	04:00	27.5500	31.5669	0	135.0	0	BT	4	15.100	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	0.0	0	BT	4	25.1	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	5.0	0	BT	4	25.1	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	10.0	0	BT	4	25.1	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	15.0	0	BT	4	24.7	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	20.0	0	BT	4	24.6	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	25.0	0	BT	4	24.6	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	30.0	0	BT	4	24.5	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	35.0	0	BT	4	24.3	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	40.0	0	BT	4	24.2	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	45.0	0	BT	4	23.9	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	50.0	0	BT	4	23.6	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	55.0	0	BT	4	22.7	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	60.0	0	BT	4	21.9	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	65.0	0	BT	4	21.1	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	70.0	0	BT	4	19.7	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	75.0	0	BT	4	17.4	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	80.0	0	BT	4	17.0	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	85.0	0	BT	4	16.6	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	90.0	0	BT	4	16.2	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	95.0	0	BT	4	15.9	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	100.0	0	BT	4	15.7	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	105.0	0	BT	4	15.5	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	110.0	0	BT	4	15.3	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	115.0	0	BT	4	15.2	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	120.0	0	BT	4	15.1	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	125.0	0	BT	4	15.0	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	130.0	0	BT	4	15.0	0
_______1969104	003	B	08/28/1969	08:15	26.5500	31.7500	0	135.0	0	BT	4	15.0	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	0.0	0	BT	4	25.100	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	5.0	0	BT	4	25.100	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	10.0	0	BT	4	25.100	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	15.0	0	BT	4	25.100	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	20.0	0	BT	4	25.100	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	25.0	0	BT	4	25.100	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	30.0	0	BT	4	25.100	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	35.0	0	BT	4	25.000	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	40.0	0	BT	4	24.800	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	45.0	0	BT	4	24.600	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	50.0	0	BT	4	22.900	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	55.0	0	BT	4	21.300	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	60.0	0	BT	4	19.200	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	65.0	0	BT	4	18.200	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	70.0	0	BT	4	17.600	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	75.0	0	BT	4	17.100	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	80.0	0	BT	4	16.700	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	85.0	0	BT	4	16.400	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	90.0	0	BT	4	16.299	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	95.0	0	BT	4	16.200	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	100.0	0	BT	4	16.100	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	105.0	0	BT	4	15.900	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	110.0	0	BT	4	15.800	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	115.0	0	BT	4	15.700	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	120.0	0	BT	4	15.700	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	125.0	0	BT	4	15.600	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	130.0	0	BT	4	15.600	0
_______1969104	004	B	08/29/1969	00:01	28.9169	31.3000	0	135.0	0	BT	4	15.600	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	0.0	0	BT	4	25.200	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	5.0	0	BT	4	25.200	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	10.0	0	BT	4	25.200	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	15.0	0	BT	4	25.200	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	20.0	0	BT	4	25.200	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	25.0	0	BT	4	25.200	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	30.0	0	BT	4	25.200	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	35.0	0	BT	4	25.100	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	40.0	0	BT	4	24.800	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	45.0	0	BT	4	24.100	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	50.0	0	BT	4	22.900	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	55.0	0	BT	4	21.400	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	60.0	0	BT	4	18.900	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	65.0	0	BT	4	18.100	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	70.0	0	BT	4	17.700	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	75.0	0	BT	4	17.400	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	80.0	0	BT	4	17.200	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	85.0	0	BT	4	16.900	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	90.0	0	BT	4	16.600	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	95.0	0	BT	4	16.600	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	100.0	0	BT	4	16.600	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	105.0	0	BT	4	16.299	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	110.0	0	BT	4	16.100	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	115.0	0	BT	4	15.900	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	120.0	0	BT	4	15.800	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	125.0	0	BT	4	15.600	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	130.0	0	BT	4	15.600	0
_______1969104	005	B	08/29/1969	04:00	29.8000	31.6319	0	135.0	0	BT	4	15.500	0
_______1969104	006	B	08/29/1969	08:00	29.8669	31.7319	0	0.0	0	BT	4	25.3	0
_______1969104	006	B	08/29/1969	08:00	29.8669	31.7319	0	5.0	0	BT	4	25.3	0
_______1969104	006	B	08/29/1969	08:00	29.8669	31.7319	0	10.0	0	BT	4	25.3	0
_______1969104	006	B	08/29/1969	08:00	29.8669	31.7319	0	15.0	0	BT	4	25.3	0
_______1969104	006	B	08/29/1969	08:00	29.8669	31.7319	0	20.0	0	BT	4	25.3	0
_______1969104	006	B	08/29/1969	08:00	29.8669	31.7319	0	25.0	0	BT	4	25.1	0
_______1969104	006	B	08/29/1969	08:00	29.8669	31.7319	0	30.0	0	BT	4	24.8	0
_______1969104	006	B	08/29/1969	08:00	29.8669	31.7319	0	35.0	0	BT	4	24.6	0
_______1969104	006	B	08/29/1969	08:00	29.8669	31.7319	0	40.0	0	BT	4	24.4	0
_______1969104	006	B	08/29/1969	08:00	29.8669	31.7319	0	45.0	0	BT	4	24.2	0
_______1969104	006	B	08/29/1969	08:00	29.8669	31.7319	0	50.0	0	BT	4	24.0	0
_______1969104	006	B	08/29/1969	08:00	29.8669	31.7319	0	55.0	0	BT	4	22.3	0
_______1969104	006	B	08/29/1969	08:00	29.8669	31.7319	0	60.0	0	BT	4	20.3	0
_______1969104	006	B	08/29/1969	08:00	29.8669	31.7319	0	65.0	0	BT	4	19.4	0
_______1969104	006	B	08/29/1969	08:00	29.8669	31.7319	0	70.0	0	BT	4	18.6	0
_______1969104	006	B	08/29/1969	08:00	29.8669	31.7319	0	75.0	0	BT	4	17.9	0
_______1969104	006	B	08/29/1969	08:00	29.8669	31.7319	0	80.0	0	BT	4	17.4	0
_______1969104	006	B	08/29/1969	08:00	29.8669	31.7319	0	85.0	0	BT	4	17.0	0
_______1969104	006	B	08/29/1969	08:00	29.8669	31.7319	0	90.0	0	BT	4	16.8	0
_______1969104	006	B	08/29/1969	08:00	29.8669	31.7319	0	95.0	0	BT	4	16.7	0
_______1969104	006	B	08/29/1969	08:00	29.8669	31.7319	0	100.0	0	BT	4	16.5	0
_______1969104	006	B	08/29/1969	08:00	29.8669	31.7319	0	105.0	0	BT	4	16.4	0
_______1969104	007	B	08/30/1969	00:01	29.8328	31.9169	0	0.0	0	BT	4	25.300	0
_______1969104	007	B	08/30/1969	00:01	29.8328	31.9169	0	5.0	0	BT	4	25.300	0
_______1969104	007	B	08/30/1969	00:01	29.8328	31.9169	0	10.0	0	BT	4	25.300	0
_______1969104	007	B	08/30/1969	00:01	29.8328	31.9169	0	15.0	0	BT	4	25.300	0
_______1969104	007	B	08/30/1969	00:01	29.8328	31.9169	0	20.0	0	BT	4	25.300	0
_______1969104	007	B	08/30/1969	00:01	29.8328	31.9169	0	25.0	0	BT	4	25.300	0
_______1969104	007	B	08/30/1969	00:01	29.8328	31.9169	0	30.0	0	BT	4	25.200	0
_______1969104	007	B	08/30/1969	00:01	29.8328	31.9169	0	35.0	0	BT	4	24.900	0
_______1969104	007	B	08/30/1969	00:01	29.8328	31.9169	0	40.0	0	BT	4	24.700	0
_______1969104	007	B	08/30/1969	00:01	29.8328	31.9169	0	45.0	0	BT	4	23.800	0
_______1969104	007	B	08/30/1969	00:01	29.8328	31.9169	0	50.0	0	BT	4	23.500	0
_______1969104	007	B	08/30/1969	00:01	29.8328	31.9169	0	55.0	0	BT	4	21.800	0
_______1969104	007	B	08/30/1969	00:01	29.8328	31.9169	0	60.0	0	BT	4	20.100	0
_______1969104	007	B	08/30/1969	00:01	29.8328	31.9169	0	65.0	0	BT	4	19.100	0
_______1969104	007	B	08/30/1969	00:01	29.8328	31.9169	0	70.0	0	BT	4	18.300	0
_______1969104	007	B	08/30/1969	00:01	29.8328	31.9169	0	75.0	0	BT	4	17.900	0
_______1969104	007	B	08/30/1969	00:01	29.8328	31.9169	0	80.0	0	BT	4	17.500	0
_______1969104	007	B	08/30/1969	00:01	29.8328	31.9169	0	85.0	0	BT	4	17.200	0
_______1969104	007	B	08/30/1969	00:01	29.8328	31.9169	0	90.0	0	BT	4	16.900	0
_______1969104	007	B	08/30/1969	00:01	29.8328	31.9169	0	95.0	0	BT	4	16.700	0
_______1969104	007	B	08/30/1969	00:01	29.8328	31.9169	0	100.0	0	BT	4	16.400	0
_______1969104	007	B	08/30/1969	00:01	29.8328	31.9169	0	105.0	0	BT	4	16.299	0
_______1969104	007	B	08/30/1969	00:01	29.8328	31.9169	0	110.0	0	BT	4	16.100	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	0.0	0	BT	4	25.000	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	5.0	0	BT	4	25.000	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	10.0	0	BT	4	25.000	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	15.0	0	BT	4	25.000	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	20.0	0	BT	4	25.100	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	25.0	0	BT	4	25.000	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	30.0	0	BT	4	24.700	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	35.0	0	BT	4	24.900	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	40.0	0	BT	4	24.600	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	45.0	0	BT	4	24.200	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	50.0	0	BT	4	23.900	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	55.0	0	BT	4	23.100	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	60.0	0	BT	4	21.100	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	65.0	0	BT	4	19.600	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	70.0	0	BT	4	18.700	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	75.0	0	BT	4	18.100	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	80.0	0	BT	4	17.800	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	85.0	0	BT	4	17.400	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	90.0	0	BT	4	17.100	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	95.0	0	BT	4	16.800	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	100.0	0	BT	4	16.800	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	105.0	0	BT	4	16.700	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	110.0	0	BT	4	16.600	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	115.0	0	BT	4	16.400	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	120.0	0	BT	4	16.299	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	125.0	0	BT	4	16.200	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	130.0	0	BT	4	16.000	0
_______1969104	008	B	08/30/1969	04:00	29.9169	31.7819	0	135.0	0	BT	4	15.800	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	0.0	0	BT	4	25.4	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	5.0	0	BT	4	25.4	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	10.0	0	BT	4	25.3	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	15.0	0	BT	4	25.3	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	20.0	0	BT	4	25.3	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	25.0	0	BT	4	25.0	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	30.0	0	BT	4	24.8	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	35.0	0	BT	4	24.5	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	40.0	0	BT	4	24.3	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	45.0	0	BT	4	24.1	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	50.0	0	BT	4	23.9	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	55.0	0	BT	4	22.7	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	60.0	0	BT	4	20.5	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	65.0	0	BT	4	19.1	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	70.0	0	BT	4	18.5	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	75.0	0	BT	4	18.0	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	80.0	0	BT	4	17.5	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	85.0	0	BT	4	17.3	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	90.0	0	BT	4	17.0	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	95.0	0	BT	4	16.9	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	100.0	0	BT	4	16.7	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	105.0	0	BT	4	16.6	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	110.0	0	BT	4	16.4	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	115.0	0	BT	4	16.2	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	120.0	0	BT	4	16.1	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	125.0	0	BT	4	15.9	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	130.0	0	BT	4	15.8	0
_______1969104	009	B	08/30/1969	08:00	29.8328	31.7500	0	135.0	0	BT	4	15.6	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	0.0	0	BT	4	25.3	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	5.0	0	BT	4	25.3	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	10.0	0	BT	4	25.3	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	15.0	0	BT	4	25.3	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	20.0	0	BT	4	25.3	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	25.0	0	BT	4	25.3	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	30.0	0	BT	4	25.3	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	35.0	0	BT	4	24.9	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	40.0	0	BT	4	24.2	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	45.0	0	BT	4	24.2	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	50.0	0	BT	4	24.1	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	55.0	0	BT	4	22.7	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	60.0	0	BT	4	21.2	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	65.0	0	BT	4	20.1	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	70.0	0	BT	4	19.6	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	75.0	0	BT	4	19.2	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	80.0	0	BT	4	18.6	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	85.0	0	BT	4	18.3	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	90.0	0	BT	4	18.1	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	95.0	0	BT	4	17.8	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	100.0	0	BT	4	17.6	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	105.0	0	BT	4	17.3	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	110.0	0	BT	4	17.1	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	115.0	0	BT	4	16.9	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	120.0	0	BT	4	16.8	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	125.0	0	BT	4	16.5	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	130.0	0	BT	4	16.2	0
_______1969104	010	B	08/31/1969	00:01	29.9328	31.8000	0	135.0	0	BT	4	15.9	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	0.0	0	BT	4	25.800	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	5.0	0	BT	4	25.800	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	10.0	0	BT	4	25.800	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	15.0	0	BT	4	25.700	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	20.0	0	BT	4	25.500	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	25.0	0	BT	4	25.400	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	30.0	0	BT	4	25.400	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	35.0	0	BT	4	25.100	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	40.0	0	BT	4	24.700	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	45.0	0	BT	4	24.500	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	50.0	0	BT	4	23.800	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	55.0	0	BT	4	23.100	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	60.0	0	BT	4	22.200	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	65.0	0	BT	4	20.100	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	70.0	0	BT	4	19.300	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	75.0	0	BT	4	18.800	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	80.0	0	BT	4	18.300	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	85.0	0	BT	4	17.600	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	90.0	0	BT	4	17.200	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	95.0	0	BT	4	16.900	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	100.0	0	BT	4	16.600	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	105.0	0	BT	4	16.400	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	110.0	0	BT	4	16.299	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	115.0	0	BT	4	16.100	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	120.0	0	BT	4	15.900	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	125.0	0	BT	4	15.800	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	130.0	0	BT	4	15.600	0
_______1969105	001	B	09/01/1969	00:01	29.9328	31.6669	0	135.0	0	BT	4	15.500	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	0.0	0	BT	4	25.5	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	5.0	0	BT	4	25.5	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	10.0	0	BT	4	25.5	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	15.0	0	BT	4	25.5	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	20.0	0	BT	4	25.5	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	25.0	0	BT	4	25.5	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	30.0	0	BT	4	25.4	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	35.0	0	BT	4	25.3	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	40.0	0	BT	4	25.0	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	45.0	0	BT	4	24.6	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	50.0	0	BT	4	24.2	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	55.0	0	BT	4	23.9	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	60.0	0	BT	4	22.7	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	65.0	0	BT	4	20.4	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	70.0	0	BT	4	19.6	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	75.0	0	BT	4	18.9	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	80.0	0	BT	4	18.4	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	85.0	0	BT	4	18.0	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	90.0	0	BT	4	17.6	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	95.0	0	BT	4	17.3	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	100.0	0	BT	4	17.1	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	105.0	0	BT	4	16.8	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	110.0	0	BT	4	16.6	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	115.0	0	BT	4	16.4	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	120.0	0	BT	4	16.1	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	125.0	0	BT	4	15.9	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	130.0	0	BT	4	15.7	0
_______1969105	002	B	09/01/1969	04:00	29.9000	31.7319	0	135.0	0	BT	4	15.5	0
_______1969105	003	B	09/01/1969	08:15	29.9669	31.7669	0	0.0	0	BT	4	25.7	0
_______1969105	003	B	09/01/1969	08:15	29.9669	31.7669	0	5.0	0	BT	4	25.7	0
_______1969105	003	B	09/01/1969	08:15	29.9669	31.7669	0	10.0	0	BT	4	25.7	0
_______1969105	003	B	09/01/1969	08:15	29.9669	31.7669	0	15.0	0	BT	4	25.7	0
_______1969105	003	B	09/01/1969	08:15	29.9669	31.7669	0	20.0	0	BT	4	25.7	0
_______1969105	003	B	09/01/1969	08:15	29.9669	31.7669	0	25.0	0	BT	4	25.7	0
_______1969105	003	B	09/01/1969	08:15	29.9669	31.7669	0	30.0	0	BT	4	25.7	0
_______1969105	003	B	09/01/1969	08:15	29.9669	31.7669	0	35.0	0	BT	4	25.7	0
_______1969105	003	B	09/01/1969	08:15	29.9669	31.7669	0	40.0	0	BT	4	25.3	0
_______1969105	003	B	09/01/1969	08:15	29.9669	31.7669	0	45.0	0	BT	4	24.6	0
_______1969105	003	B	09/01/1969	08:15	29.9669	31.7669	0	50.0	0	BT	4	24.3	0
_______1969105	003	B	09/01/1969	08:15	29.9669	31.7669	0	55.0	0	BT	4	22.7	0
_______1969105	003	B	09/01/1969	08:15	29.9669	31.7669	0	60.0	0	BT	4	20.7	0
_______1969105	003	B	09/01/1969	08:15	29.9669	31.7669	0	65.0	0	BT	4	18.9	0
_______1969105	003	B	09/01/1969	08:15	29.9669	31.7669	0	70.0	0	BT	4	18.3	0
_______1969105	003	B	09/01/1969	08:15	29.9669	31.7669	0	75.0	0	BT	4	18.1	0
_______1969105	003	B	09/01/1969	08:15	29.9669	31.7669	0	80.0	0	BT	4	17.7	0
_______1969105	003	B	09/01/1969	08:15	29.9669	31.7669	0	85.0	0	BT	4	17.3	0
_______1969105	003	B	09/01/1969	08:15	29.9669	31.7669	0	90.0	0	BT	4	17.0	0
_______1969105	003	B	09/01/1969	08:15	29.9669	31.7669	0	95.0	0	BT	4	16.8	0
_______1969105	003	B	09/01/1969	08:15	29.9669	31.7669	0	100.0	0	BT	4	16.6	0
_______1969105	003	B	09/01/1969	08:15	29.9669	31.7669	0	105.0	0	BT	4	16.5	0
_______1969105	003	B	09/01/1969	08:15	29.9669	31.7669	0	110.0	0	BT	4	16.4	0
_______1969105	003	B	09/01/1969	08:15	29.9669	31.7669	0	115.0	0	BT	4	16.4	0
_______1969105	004	B	09/02/1969	08:00	29.8669	31.8000	0	0.0	0	BT	4	25.6	0
_______1969105	004	B	09/02/1969	08:00	29.8669	31.8000	0	5.0	0	BT	4	25.6	0
_______1969105	004	B	09/02/1969	08:00	29.8669	31.8000	0	10.0	0	BT	4	25.6	0
_______1969105	004	B	09/02/1969	08:00	29.8669	31.8000	0	15.0	0	BT	4	25.6	0
_______1969105	004	B	09/02/1969	08:00	29.8669	31.8000	0	20.0	0	BT	4	25.6	0
_______1969105	004	B	09/02/1969	08:00	29.8669	31.8000	0	25.0	0	BT	4	25.6	0
_______1969105	004	B	09/02/1969	08:00	29.8669	31.8000	0	30.0	0	BT	4	25.5	0
_______1969105	004	B	09/02/1969	08:00	29.8669	31.8000	0	35.0	0	BT	4	25.3	0
_______1969105	004	B	09/02/1969	08:00	29.8669	31.8000	0	40.0	0	BT	4	25.2	0
_______1969105	004	B	09/02/1969	08:00	29.8669	31.8000	0	45.0	0	BT	4	24.6	0
_______1969105	004	B	09/02/1969	08:00	29.8669	31.8000	0	50.0	0	BT	4	24.3	0
_______1969105	004	B	09/02/1969	08:00	29.8669	31.8000	0	55.0	0	BT	4	23.8	0
_______1969105	004	B	09/02/1969	08:00	29.8669	31.8000	0	60.0	0	BT	4	22.1	0
_______1969105	004	B	09/02/1969	08:00	29.8669	31.8000	0	65.0	0	BT	4	20.2	0
_______1969105	004	B	09/02/1969	08:00	29.8669	31.8000	0	70.0	0	BT	4	19.1	0
_______1969105	004	B	09/02/1969	08:00	29.8669	31.8000	0	75.0	0	BT	4	18.6	0
_______1969105	004	B	09/02/1969	08:00	29.8669	31.8000	0	80.0	0	BT	4	18.3	0
_______1969105	004	B	09/02/1969	08:00	29.8669	31.8000	0	85.0	0	BT	4	18.0	0
_______1969105	004	B	09/02/1969	08:00	29.8669	31.8000	0	90.0	0	BT	4	17.8	0
_______1969105	004	B	09/02/1969	08:00	29.8669	31.8000	0	95.0	0	BT	4	17.6	0
_______1969105	004	B	09/02/1969	08:00	29.8669	31.8000	0	100.0	0	BT	4	17.2	0
_______1969105	004	B	09/02/1969	08:00	29.8669	31.8000	0	105.0	0	BT	4	16.9	0
_______1969105	004	B	09/02/1969	08:00	29.8669	31.8000	0	110.0	0	BT	4	16.8	0
_______1969105	004	B	09/02/1969	08:00	29.8669	31.8000	0	115.0	0	BT	4	16.7	0
_______1969105	004	B	09/02/1969	08:00	29.8669	31.8000	0	120.0	0	BT	4	16.6	0
_______1969105	005	B	09/03/1969	00:01	29.8828	31.7500	0	0.0	0	BT	4	25.6	0
_______1969105	005	B	09/03/1969	00:01	29.8828	31.7500	0	5.0	0	BT	4	25.6	0
_______1969105	005	B	09/03/1969	00:01	29.8828	31.7500	0	10.0	0	BT	4	25.6	0
_______1969105	005	B	09/03/1969	00:01	29.8828	31.7500	0	15.0	0	BT	4	25.6	0
_______1969105	005	B	09/03/1969	00:01	29.8828	31.7500	0	20.0	0	BT	4	25.6	0
_______1969105	005	B	09/03/1969	00:01	29.8828	31.7500	0	25.0	0	BT	4	25.6	0
_______1969105	005	B	09/03/1969	00:01	29.8828	31.7500	0	30.0	0	BT	4	25.6	0
_______1969105	005	B	09/03/1969	00:01	29.8828	31.7500	0	35.0	0	BT	4	25.4	0
_______1969105	005	B	09/03/1969	00:01	29.8828	31.7500	0	40.0	0	BT	4	25.2	0
_______1969105	005	B	09/03/1969	00:01	29.8828	31.7500	0	45.0	0	BT	4	24.7	0
_______1969105	005	B	09/03/1969	00:01	29.8828	31.7500	0	50.0	0	BT	4	24.0	0
_______1969105	005	B	09/03/1969	00:01	29.8828	31.7500	0	55.0	0	BT	4	22.7	0
_______1969105	005	B	09/03/1969	00:01	29.8828	31.7500	0	60.0	0	BT	4	21.4	0
_______1969105	005	B	09/03/1969	00:01	29.8828	31.7500	0	65.0	0	BT	4	20.2	0
_______1969105	005	B	09/03/1969	00:01	29.8828	31.7500	0	70.0	0	BT	4	19.2	0
_______1969105	005	B	09/03/1969	00:01	29.8828	31.7500	0	75.0	0	BT	4	18.7	0
_______1969105	005	B	09/03/1969	00:01	29.8828	31.7500	0	80.0	0	BT	4	18.3	0
_______1969105	005	B	09/03/1969	00:01	29.8828	31.7500	0	85.0	0	BT	4	17.9	0
_______1969105	005	B	09/03/1969	00:01	29.8828	31.7500	0	90.0	0	BT	4	17.5	0
_______1969105	005	B	09/03/1969	00:01	29.8828	31.7500	0	95.0	0	BT	4	17.1	0
_______1969105	005	B	09/03/1969	00:01	29.8828	31.7500	0	100.0	0	BT	4	17.0	0
_______1969105	005	B	09/03/1969	00:01	29.8828	31.7500	0	105.0	0	BT	4	17.1	0
_______1969105	005	B	09/03/1969	00:01	29.8828	31.7500	0	110.0	0	BT	4	17.0	0
_______1969105	005	B	09/03/1969	00:01	29.8828	31.7500	0	115.0	0	BT	4	16.8	0
_______1969105	005	B	09/03/1969	00:01	29.8828	31.7500	0	120.0	0	BT	4	16.7	0
_______1969105	005	B	09/03/1969	00:01	29.8828	31.7500	0	125.0	0	BT	4	16.6	0
_______1969105	005	B	09/03/1969	00:01	29.8828	31.7500	0	130.0	0	BT	4	16.5	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	0.0	0	BT	4	25.800	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	5.0	0	BT	4	25.800	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	10.0	0	BT	4	25.800	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	15.0	0	BT	4	25.800	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	20.0	0	BT	4	25.700	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	25.0	0	BT	4	25.600	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	30.0	0	BT	4	25.600	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	35.0	0	BT	4	25.400	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	40.0	0	BT	4	25.200	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	45.0	0	BT	4	24.400	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	50.0	0	BT	4	23.800	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	55.0	0	BT	4	22.900	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	60.0	0	BT	4	21.700	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	65.0	0	BT	4	20.100	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	70.0	0	BT	4	18.800	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	75.0	0	BT	4	18.400	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	80.0	0	BT	4	17.800	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	85.0	0	BT	4	17.300	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	90.0	0	BT	4	17.000	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	95.0	0	BT	4	16.800	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	100.0	0	BT	4	16.500	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	105.0	0	BT	4	16.299	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	110.0	0	BT	4	16.100	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	115.0	0	BT	4	16.000	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	120.0	0	BT	4	15.900	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	125.0	0	BT	4	15.800	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	130.0	0	BT	4	15.700	0
_______1969105	006	B	09/03/1969	04:00	29.6500	31.6500	0	135.0	0	BT	4	15.500	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	0.0	0	BT	4	26.100	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	5.0	0	BT	4	26.100	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	10.0	0	BT	4	26.100	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	15.0	0	BT	4	25.900	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	20.0	0	BT	4	25.800	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	25.0	0	BT	4	25.600	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	30.0	0	BT	4	25.300	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	35.0	0	BT	4	24.800	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	40.0	0	BT	4	24.400	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	45.0	0	BT	4	24.100	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	50.0	0	BT	4	23.700	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	55.0	0	BT	4	21.800	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	60.0	0	BT	4	19.600	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	65.0	0	BT	4	18.400	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	70.0	0	BT	4	17.800	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	75.0	0	BT	4	17.600	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	80.0	0	BT	4	17.400	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	85.0	0	BT	4	17.100	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	90.0	0	BT	4	17.000	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	95.0	0	BT	4	16.900	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	100.0	0	BT	4	16.700	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	105.0	0	BT	4	16.500	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	110.0	0	BT	4	16.299	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	115.0	0	BT	4	16.100	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	120.0	0	BT	4	16.000	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	125.0	0	BT	4	15.800	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	130.0	0	BT	4	15.700	0
_______1969105	007	B	09/03/1969	08:00	29.6500	31.6169	0	135.0	0	BT	4	15.500	0
_______1969105	008	B	09/04/1969	00:01	29.8328	31.7000	0	0.0	0	BT	4	25.6	0
_______1969105	008	B	09/04/1969	00:01	29.8328	31.7000	0	5.0	0	BT	4	25.6	0
_______1969105	008	B	09/04/1969	00:01	29.8328	31.7000	0	10.0	0	BT	4	25.6	0
_______1969105	008	B	09/04/1969	00:01	29.8328	31.7000	0	15.0	0	BT	4	25.6	0
_______1969105	008	B	09/04/1969	00:01	29.8328	31.7000	0	20.0	0	BT	4	25.5	0
_______1969105	008	B	09/04/1969	00:01	29.8328	31.7000	0	25.0	0	BT	4	25.5	0
_______1969105	008	B	09/04/1969	00:01	29.8328	31.7000	0	30.0	0	BT	4	25.4	0
_______1969105	008	B	09/04/1969	00:01	29.8328	31.7000	0	35.0	0	BT	4	25.2	0
_______1969105	008	B	09/04/1969	00:01	29.8328	31.7000	0	40.0	0	BT	4	25.0	0
_______1969105	008	B	09/04/1969	00:01	29.8328	31.7000	0	45.0	0	BT	4	24.7	0
_______1969105	008	B	09/04/1969	00:01	29.8328	31.7000	0	50.0	0	BT	4	24.3	0
_______1969105	008	B	09/04/1969	00:01	29.8328	31.7000	0	55.0	0	BT	4	23.2	0
_______1969105	008	B	09/04/1969	00:01	29.8328	31.7000	0	60.0	0	BT	4	21.7	0
_______1969105	008	B	09/04/1969	00:01	29.8328	31.7000	0	65.0	0	BT	4	20.4	0
_______1969105	008	B	09/04/1969	00:01	29.8328	31.7000	0	70.0	0	BT	4	19.5	0
_______1969105	008	B	09/04/1969	00:01	29.8328	31.7000	0	75.0	0	BT	4	18.6	0
_______1969105	008	B	09/04/1969	00:01	29.8328	31.7000	0	80.0	0	BT	4	17.9	0
_______1969105	008	B	09/04/1969	00:01	29.8328	31.7000	0	85.0	0	BT	4	17.4	0
_______1969105	008	B	09/04/1969	00:01	29.8328	31.7000	0	90.0	0	BT	4	17.1	0
_______1969105	008	B	09/04/1969	00:01	29.8328	31.7000	0	95.0	0	BT	4	16.8	0
_______1969105	008	B	09/04/1969	00:01	29.8328	31.7000	0	100.0	0	BT	4	16.6	0
_______1969105	008	B	09/04/1969	00:01	29.8328	31.7000	0	105.0	0	BT	4	16.4	0
_______1969105	008	B	09/04/1969	00:01	29.8328	31.7000	0	110.0	0	BT	4	16.2	0
_______1969105	008	B	09/04/1969	00:01	29.8328	31.7000	0	115.0	0	BT	4	16.0	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	0.0	0	BT	4	25.500	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	5.0	0	BT	4	25.500	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	10.0	0	BT	4	25.500	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	15.0	0	BT	4	25.500	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	20.0	0	BT	4	25.500	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	25.0	0	BT	4	25.500	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	30.0	0	BT	4	25.400	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	35.0	0	BT	4	25.300	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	40.0	0	BT	4	24.900	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	45.0	0	BT	4	24.200	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	50.0	0	BT	4	23.100	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	55.0	0	BT	4	21.800	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	60.0	0	BT	4	20.100	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	65.0	0	BT	4	18.800	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	70.0	0	BT	4	18.100	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	75.0	0	BT	4	17.700	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	80.0	0	BT	4	17.600	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	85.0	0	BT	4	17.400	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	90.0	0	BT	4	17.100	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	95.0	0	BT	4	16.800	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	100.0	0	BT	4	16.600	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	105.0	0	BT	4	16.299	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	110.0	0	BT	4	16.200	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	115.0	0	BT	4	16.100	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	120.0	0	BT	4	15.900	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	125.0	0	BT	4	15.800	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	130.0	0	BT	4	15.800	0
_______1969105	009	B	09/04/1969	04:00	29.2500	31.6819	0	135.0	0	BT	4	15.800	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	0.0	0	BT	4	25.6	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	5.0	0	BT	4	25.6	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	10.0	0	BT	4	25.6	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	15.0	0	BT	4	25.6	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	20.0	0	BT	4	25.6	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	25.0	0	BT	4	25.5	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	30.0	0	BT	4	25.4	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	35.0	0	BT	4	25.1	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	40.0	0	BT	4	24.7	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	45.0	0	BT	4	24.3	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	50.0	0	BT	4	23.3	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	55.0	0	BT	4	22.1	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	60.0	0	BT	4	20.7	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	65.0	0	BT	4	19.4	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	70.0	0	BT	4	18.6	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	75.0	0	BT	4	18.1	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	80.0	0	BT	4	17.7	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	85.0	0	BT	4	17.4	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	90.0	0	BT	4	17.3	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	95.0	0	BT	4	17.1	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	100.0	0	BT	4	16.8	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	105.0	0	BT	4	16.6	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	110.0	0	BT	4	16.4	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	115.0	0	BT	4	16.2	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	120.0	0	BT	4	16.1	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	125.0	0	BT	4	15.9	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	130.0	0	BT	4	15.8	0
_______1969105	010	B	09/04/1969	08:00	29.1669	31.2500	0	135.0	0	BT	4	15.8	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	0.0	0	BT	4	25.7	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	5.0	0	BT	4	25.7	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	10.0	0	BT	4	25.7	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	15.0	0	BT	4	25.7	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	20.0	0	BT	4	25.7	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	25.0	0	BT	4	25.7	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	30.0	0	BT	4	25.7	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	35.0	0	BT	4	25.5	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	40.0	0	BT	4	25.2	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	45.0	0	BT	4	24.6	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	50.0	0	BT	4	23.4	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	55.0	0	BT	4	21.1	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	60.0	0	BT	4	20.0	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	65.0	0	BT	4	18.7	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	70.0	0	BT	4	18.1	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	75.0	0	BT	4	17.6	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	80.0	0	BT	4	17.3	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	85.0	0	BT	4	16.9	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	90.0	0	BT	4	16.8	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	95.0	0	BT	4	16.6	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	100.0	0	BT	4	16.4	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	105.0	0	BT	4	16.2	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	110.0	0	BT	4	16.1	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	115.0	0	BT	4	16.0	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	120.0	0	BT	4	15.9	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	125.0	0	BT	4	15.7	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	130.0	0	BT	4	15.6	0
_______1969105	011	B	09/05/1969	00:01	29.2828	31.3319	0	135.0	0	BT	4	15.5	0
_______1969105	012	B	09/05/1969	04:00	29.2669	31.2819	0	0.0	0	BT	4	25.600	0
_______1969105	012	B	09/05/1969	04:00	29.2669	31.2819	0	5.0	0	BT	4	25.600	0
_______1969105	012	B	09/05/1969	04:00	29.2669	31.2819	0	10.0	0	BT	4	25.600	0
_______1969105	012	B	09/05/1969	04:00	29.2669	31.2819	0	15.0	0	BT	4	25.600	0
_______1969105	012	B	09/05/1969	04:00	29.2669	31.2819	0	20.0	0	BT	4	25.600	0
_______1969105	012	B	09/05/1969	04:00	29.2669	31.2819	0	25.0	0	BT	4	25.600	0
_______1969105	012	B	09/05/1969	04:00	29.2669	31.2819	0	30.0	0	BT	4	25.600	0
_______1969105	012	B	09/05/1969	04:00	29.2669	31.2819	0	35.0	0	BT	4	25.600	0
_______1969105	012	B	09/05/1969	04:00	29.2669	31.2819	0	40.0	0	BT	4	25.400	0
_______1969105	012	B	09/05/1969	04:00	29.2669	31.2819	0	45.0	0	BT	4	25.000	0
_______1969105	012	B	09/05/1969	04:00	29.2669	31.2819	0	50.0	0	BT	4	24.000	0
_______1969105	012	B	09/05/1969	04:00	29.2669	31.2819	0	55.0	0	BT	4	22.200	0
_______1969105	012	B	09/05/1969	04:00	29.2669	31.2819	0	60.0	0	BT	4	20.700	0
_______1969105	012	B	09/05/1969	04:00	29.2669	31.2819	0	65.0	0	BT	4	19.400	0
_______1969105	012	B	09/05/1969	04:00	29.2669	31.2819	0	70.0	0	BT	4	18.400	0
_______1969105	012	B	09/05/1969	04:00	29.2669	31.2819	0	75.0	0	BT	4	17.700	0
_______1969105	012	B	09/05/1969	04:00	29.2669	31.2819	0	80.0	0	BT	4	17.300	0
_______1969105	012	B	09/05/1969	04:00	29.2669	31.2819	0	85.0	0	BT	4	17.000	0
_______1969105	012	B	09/05/1969	04:00	29.2669	31.2819	0	90.0	0	BT	4	16.700	0
_______1969105	012	B	09/05/1969	04:00	29.2669	31.2819	0	95.0	0	BT	4	16.500	0
_______1969105	012	B	09/05/1969	04:00	29.2669	31.2819	0	100.0	0	BT	4	16.299	0
_______1969105	012	B	09/05/1969	04:00	29.2669	31.2819	0	105.0	0	BT	4	16.100	0
_______1969105	012	B	09/05/1969	04:00	29.2669	31.2819	0	110.0	0	BT	4	16.000	0
_______1969105	012	B	09/05/1969	04:00	29.2669	31.2819	0	115.0	0	BT	4	15.900	0
_______1969105	012	B	09/05/1969	04:00	29.2669	31.2819	0	120.0	0	BT	4	15.800	0
_______1969105	012	B	09/05/1969	04:00	29.2669	31.2819	0	125.0	0	BT	4	15.700	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	0.0	0	BT	4	26.000	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	5.0	0	BT	4	25.800	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	10.0	0	BT	4	25.700	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	15.0	0	BT	4	25.700	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	20.0	0	BT	4	25.700	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	25.0	0	BT	4	25.700	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	30.0	0	BT	4	25.600	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	35.0	0	BT	4	25.300	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	40.0	0	BT	4	25.200	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	45.0	0	BT	4	24.800	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	50.0	0	BT	4	24.300	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	55.0	0	BT	4	22.800	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	60.0	0	BT	4	20.600	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	65.0	0	BT	4	19.100	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	70.0	0	BT	4	18.200	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	75.0	0	BT	4	17.700	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	80.0	0	BT	4	17.300	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	85.0	0	BT	4	17.100	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	90.0	0	BT	4	16.900	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	95.0	0	BT	4	16.800	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	100.0	0	BT	4	16.700	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	105.0	0	BT	4	16.600	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	110.0	0	BT	4	16.500	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	115.0	0	BT	4	16.299	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	120.0	0	BT	4	16.100	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	125.0	0	BT	4	15.900	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	130.0	0	BT	4	15.800	0
_______1969105	013	B	09/05/1969	08:00	29.4169	31.4169	0	135.0	0	BT	4	15.800	0
_______1969105	014	B	09/06/1969	00:01	29.3000	31.3319	0	0.0	0	BT	4	25.600	0
_______1969105	014	B	09/06/1969	00:01	29.3000	31.3319	0	5.0	0	BT	4	25.600	0
_______1969105	014	B	09/06/1969	00:01	29.3000	31.3319	0	10.0	0	BT	4	25.600	0
_______1969105	014	B	09/06/1969	00:01	29.3000	31.3319	0	15.0	0	BT	4	25.600	0
_______1969105	014	B	09/06/1969	00:01	29.3000	31.3319	0	20.0	0	BT	4	25.600	0
_______1969105	014	B	09/06/1969	00:01	29.3000	31.3319	0	25.0	0	BT	4	25.600	0
_______1969105	014	B	09/06/1969	00:01	29.3000	31.3319	0	30.0	0	BT	4	25.600	0
_______1969105	014	B	09/06/1969	00:01	29.3000	31.3319	0	35.0	0	BT	4	25.300	0
_______1969105	014	B	09/06/1969	00:01	29.3000	31.3319	0	40.0	0	BT	4	25.000	0
_______1969105	014	B	09/06/1969	00:01	29.3000	31.3319	0	45.0	0	BT	4	24.500	0
_______1969105	014	B	09/06/1969	00:01	29.3000	31.3319	0	50.0	0	BT	4	23.900	0
_______1969105	014	B	09/06/1969	00:01	29.3000	31.3319	0	55.0	0	BT	4	22.700	0
_______1969105	014	B	09/06/1969	00:01	29.3000	31.3319	0	60.0	0	BT	4	20.900	0
_______1969105	014	B	09/06/1969	00:01	29.3000	31.3319	0	65.0	0	BT	4	19.200	0
_______1969105	014	B	09/06/1969	00:01	29.3000	31.3319	0	70.0	0	BT	4	18.300	0
_______1969105	014	B	09/06/1969	00:01	29.3000	31.3319	0	75.0	0	BT	4	17.600	0
_______1969105	014	B	09/06/1969	00:01	29.3000	31.3319	0	80.0	0	BT	4	17.200	0
_______1969105	014	B	09/06/1969	00:01	29.3000	31.3319	0	85.0	0	BT	4	16.800	0
_______1969105	014	B	09/06/1969	00:01	29.3000	31.3319	0	90.0	0	BT	4	16.600	0
_______1969105	014	B	09/06/1969	00:01	29.3000	31.3319	0	95.0	0	BT	4	16.400	0
_______1969105	014	B	09/06/1969	00:01	29.3000	31.3319	0	100.0	0	BT	4	16.299	0
_______1969105	014	B	09/06/1969	00:01	29.3000	31.3319	0	105.0	0	BT	4	16.200	0
_______1969105	014	B	09/06/1969	00:01	29.3000	31.3319	0	110.0	0	BT	4	16.100	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	0.0	0	BT	4	25.600	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	5.0	0	BT	4	25.600	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	10.0	0	BT	4	25.600	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	15.0	0	BT	4	25.600	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	20.0	0	BT	4	25.600	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	25.0	0	BT	4	25.600	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	30.0	0	BT	4	25.400	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	35.0	0	BT	4	25.300	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	40.0	0	BT	4	25.100	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	45.0	0	BT	4	24.700	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	50.0	0	BT	4	24.200	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	55.0	0	BT	4	22.800	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	60.0	0	BT	4	20.600	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	65.0	0	BT	4	19.300	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	70.0	0	BT	4	18.300	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	75.0	0	BT	4	17.800	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	80.0	0	BT	4	17.400	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	85.0	0	BT	4	17.200	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	90.0	0	BT	4	16.900	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	95.0	0	BT	4	16.800	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	100.0	0	BT	4	16.600	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	105.0	0	BT	4	16.400	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	110.0	0	BT	4	16.299	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	115.0	0	BT	4	16.000	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	120.0	0	BT	4	15.800	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	125.0	0	BT	4	15.700	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	130.0	0	BT	4	15.600	0
_______1969105	015	B	09/06/1969	04:00	29.4828	31.4819	0	135.0	0	BT	4	15.600	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	0.0	0	BT	4	25.8	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	5.0	0	BT	4	25.8	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	10.0	0	BT	4	25.8	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	15.0	0	BT	4	25.9	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	20.0	0	BT	4	26.0	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	25.0	0	BT	4	26.0	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	30.0	0	BT	4	25.9	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	35.0	0	BT	4	25.6	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	40.0	0	BT	4	24.9	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	45.0	0	BT	4	24.2	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	50.0	0	BT	4	22.8	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	55.0	0	BT	4	20.3	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	60.0	0	BT	4	19.4	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	65.0	0	BT	4	18.9	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	70.0	0	BT	4	18.5	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	75.0	0	BT	4	18.0	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	80.0	0	BT	4	17.7	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	85.0	0	BT	4	17.5	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	90.0	0	BT	4	17.3	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	95.0	0	BT	4	16.9	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	100.0	0	BT	4	16.6	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	105.0	0	BT	4	16.4	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	110.0	0	BT	4	16.2	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	115.0	0	BT	4	16.0	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	120.0	0	BT	4	15.8	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	125.0	0	BT	4	15.7	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	130.0	0	BT	4	15.5	0
_______1969105	016	B	09/07/1969	00:01	29.8669	31.7000	0	135.0	0	BT	4	15.4	0
_______1969105	017	B	09/07/1969	04:00	29.2828	31.3819	0	0.0	0	BT	4	25.5	0
_______1969105	017	B	09/07/1969	04:00	29.2828	31.3819	0	5.0	0	BT	4	25.5	0
_______1969105	017	B	09/07/1969	04:00	29.2828	31.3819	0	10.0	0	BT	4	25.5	0
_______1969105	017	B	09/07/1969	04:00	29.2828	31.3819	0	15.0	0	BT	4	25.5	0
_______1969105	017	B	09/07/1969	04:00	29.2828	31.3819	0	20.0	0	BT	4	25.5	0
_______1969105	017	B	09/07/1969	04:00	29.2828	31.3819	0	25.0	0	BT	4	25.5	0
_______1969105	017	B	09/07/1969	04:00	29.2828	31.3819	0	30.0	0	BT	4	25.5	0
_______1969105	017	B	09/07/1969	04:00	29.2828	31.3819	0	35.0	0	BT	4	25.4	0
_______1969105	017	B	09/07/1969	04:00	29.2828	31.3819	0	40.0	0	BT	4	25.2	0
_______1969105	017	B	09/07/1969	04:00	29.2828	31.3819	0	45.0	0	BT	4	24.9	0
_______1969105	017	B	09/07/1969	04:00	29.2828	31.3819	0	50.0	0	BT	4	24.4	0
_______1969105	017	B	09/07/1969	04:00	29.2828	31.3819	0	55.0	0	BT	4	23.7	0
_______1969105	017	B	09/07/1969	04:00	29.2828	31.3819	0	60.0	0	BT	4	22.6	0
_______1969105	017	B	09/07/1969	04:00	29.2828	31.3819	0	65.0	0	BT	4	20.2	0
_______1969105	017	B	09/07/1969	04:00	29.2828	31.3819	0	70.0	0	BT	4	18.8	0
_______1969105	017	B	09/07/1969	04:00	29.2828	31.3819	0	75.0	0	BT	4	18.0	0
_______1969105	017	B	09/07/1969	04:00	29.2828	31.3819	0	80.0	0	BT	4	17.6	0
_______1969105	017	B	09/07/1969	04:00	29.2828	31.3819	0	85.0	0	BT	4	17.2	0
_______1969105	017	B	09/07/1969	04:00	29.2828	31.3819	0	90.0	0	BT	4	16.9	0
_______1969105	017	B	09/07/1969	04:00	29.2828	31.3819	0	95.0	0	BT	4	16.7	0
_______1969105	017	B	09/07/1969	04:00	29.2828	31.3819	0	100.0	0	BT	4	16.6	0
_______1969105	018	B	09/07/1969	08:00	29.5000	31.4169	0	0.0	0	BT	4	25.700	0
_______1969105	018	B	09/07/1969	08:00	29.5000	31.4169	0	5.0	0	BT	4	25.700	0
_______1969105	018	B	09/07/1969	08:00	29.5000	31.4169	0	10.0	0	BT	4	25.600	0
_______1969105	018	B	09/07/1969	08:00	29.5000	31.4169	0	15.0	0	BT	4	25.600	0
_______1969105	018	B	09/07/1969	08:00	29.5000	31.4169	0	20.0	0	BT	4	25.600	0
_______1969105	018	B	09/07/1969	08:00	29.5000	31.4169	0	25.0	0	BT	4	25.600	0
_______1969105	018	B	09/07/1969	08:00	29.5000	31.4169	0	30.0	0	BT	4	25.500	0
_______1969105	018	B	09/07/1969	08:00	29.5000	31.4169	0	35.0	0	BT	4	25.300	0
_______1969105	018	B	09/07/1969	08:00	29.5000	31.4169	0	40.0	0	BT	4	25.000	0
_______1969105	018	B	09/07/1969	08:00	29.5000	31.4169	0	45.0	0	BT	4	24.300	0
_______1969105	018	B	09/07/1969	08:00	29.5000	31.4169	0	50.0	0	BT	4	22.900	0
_______1969105	018	B	09/07/1969	08:00	29.5000	31.4169	0	55.0	0	BT	4	21.100	0
_______1969105	018	B	09/07/1969	08:00	29.5000	31.4169	0	60.0	0	BT	4	19.900	0
_______1969105	018	B	09/07/1969	08:00	29.5000	31.4169	0	65.0	0	BT	4	18.900	0
_______1969105	018	B	09/07/1969	08:00	29.5000	31.4169	0	70.0	0	BT	4	18.300	0
_______1969105	018	B	09/07/1969	08:00	29.5000	31.4169	0	75.0	0	BT	4	17.900	0
_______1969105	018	B	09/07/1969	08:00	29.5000	31.4169	0	80.0	0	BT	4	17.700	0
_______1969105	018	B	09/07/1969	08:00	29.5000	31.4169	0	85.0	0	BT	4	17.400	0
_______1969105	018	B	09/07/1969	08:00	29.5000	31.4169	0	90.0	0	BT	4	17.000	0
_______1969105	018	B	09/07/1969	08:00	29.5000	31.4169	0	95.0	0	BT	4	16.600	0
_______1969105	018	B	09/07/1969	08:00	29.5000	31.4169	0	100.0	0	BT	4	16.299	0
_______1969105	018	B	09/07/1969	08:00	29.5000	31.4169	0	105.0	0	BT	4	16.200	0
_______1969105	018	B	09/07/1969	08:00	29.5000	31.4169	0	110.0	0	BT	4	16.000	0
_______1969105	018	B	09/07/1969	08:00	29.5000	31.4169	0	115.0	0	BT	4	15.900	0
_______1969105	018	B	09/07/1969	08:00	29.5000	31.4169	0	120.0	0	BT	4	15.800	0
_______1969105	018	B	09/07/1969	08:00	29.5000	31.4169	0	125.0	0	BT	4	15.700	0
_______1969105	018	B	09/07/1969	08:00	29.5000	31.4169	0	130.0	0	BT	4	15.700	0
_______1969106	001	B	11/02/1969	08:00	27.1000	32.9000	0	0.0	0	BT	4	23.3	0
_______1969106	001	B	11/02/1969	08:00	27.1000	32.9000	0	50.0	0	BT	4	23.3	0
_______1969106	001	B	11/02/1969	08:00	27.1000	32.9000	0	60.0	0	BT	4	23.2	0
_______1969106	001	B	11/02/1969	08:00	27.1000	32.9000	0	65.0	0	BT	4	20.4	0
_______1969106	001	B	11/02/1969	08:00	27.1000	32.9000	0	70.0	0	BT	4	19.4	0
_______1969106	001	B	11/02/1969	08:00	27.1000	32.9000	0	80.0	0	BT	4	18.3	0
_______1969106	001	B	11/02/1969	08:00	27.1000	32.9000	0	95.0	0	BT	4	17.3	0
_______1969106	001	B	11/02/1969	08:00	27.1000	32.9000	0	110.0	0	BT	4	16.7	0
_______1969106	001	B	11/02/1969	08:00	27.1000	32.9000	0	135.0	0	BT	4	16.3	0
_______1969106	002	B	11/03/1969	00:00	25.5333	32.6328	0	0.0	0	BT	4	23.3	0
_______1969106	002	B	11/03/1969	00:00	25.5333	32.6328	0	60.0	0	BT	4	23.3	0
_______1969106	002	B	11/03/1969	00:00	25.5333	32.6328	0	65.0	0	BT	4	23.2	
_______1969106	002	B	11/03/1969	00:00	25.5333	32.6328	0	70.0	0	BT	4	19.3	
_______1969106	002	B	11/03/1969	00:00	25.5333	32.6328	0	75.0	0	BT	4	18.6	0
_______1969106	002	B	11/03/1969	00:00	25.5333	32.6328	0	95.0	0	BT	4	17.1	0
_______1969106	002	B	11/03/1969	00:00	25.5333	32.6328	0	100.0	0	BT	4	16.8	0
_______1969106	002	B	11/03/1969	00:00	25.5333	32.6328	0	110.0	0	BT	4	16.6	0
_______1969106	002	B	11/03/1969	00:00	25.5333	32.6328	0	115.0	0	BT	4	16.3	0
_______1969106	002	B	11/03/1969	00:00	25.5333	32.6328	0	135.0	0	BT	4	15.9	0
_______1970107	001	B	01/27/1970	00:00	28.6667	34.8000	0	0.0	0	BT	4	15.4	0
_______1970107	001	B	01/27/1970	00:00	28.6667	34.8000	0	55.0	0	BT	4	15.4	0
_______1970107	001	B	01/27/1970	00:00	28.6667	34.8000	0	65.0	0	BT	4	15.8	0
_______1970107	001	B	01/27/1970	00:00	28.6667	34.8000	0	80.0	0	BT	4	15.9	0
_______1970108	001	B	02/22/1970	16:00	25.4000	31.9669	0	0.0	0	BX	4	16.4	0
_______1970108	001	B	02/22/1970	16:00	25.4000	31.9669	0	1.0	0	BX	4	16.4	0
_______1970108	001	B	02/22/1970	16:00	25.4000	31.9669	0	170.0	0	BX	4	16.5	0
_______1970108	001	B	02/22/1970	16:00	25.4000	31.9669	0	202.0	0	BX	4	16.4	0
_______1970108	001	B	02/22/1970	16:00	25.4000	31.9669	0	260.0	0	BX	4	15.6	0
_______1970108	001	B	02/22/1970	16:00	25.4000	31.9669	0	390.0	0	BX	4	14.6	0
_______1970108	001	B	02/22/1970	16:00	25.4000	31.9669	0	468.0	0	BX	4	14.4	0
_______1970108	002	B	02/23/1970	00:00	25.5333	31.9828	0	0.0	0	BX	4	16.6	0
_______1970108	002	B	02/23/1970	00:00	25.5333	31.9828	0	1.0	0	BX	4	16.5	0
_______1970108	002	B	02/23/1970	00:00	25.5333	31.9828	0	35.0	0	BX	4	16.3	0
_______1970108	002	B	02/23/1970	00:00	25.5333	31.9828	0	69.0	0	BX	4	16.3	0
_______1970108	002	B	02/23/1970	00:00	25.5333	31.9828	0	107.0	0	BX	4	16.1	0
_______1970108	002	B	02/23/1970	00:00	25.5333	31.9828	0	218.0	0	BX	4	16.4	0
_______1970108	002	B	02/23/1970	00:00	25.5333	31.9828	0	242.0	0	BX	4	15.9	0
_______1970108	002	B	02/23/1970	00:00	25.5333	31.9828	0	312.0	0	BX	4	15.5	0
_______1970108	002	B	02/23/1970	00:00	25.5333	31.9828	0	338.0	0	BX	4	15.1	0
_______1970108	003	B	02/23/1970	12:00	25.5667	31.9669	0	0.0	0	BX	4	16.4	0
_______1970108	003	B	02/23/1970	12:00	25.5667	31.9669	0	1.0	0	BX	4	16.4	0
_______1970108	003	B	02/23/1970	12:00	25.5667	31.9669	0	32.0	0	BX	4	16.2	0
_______1970108	003	B	02/23/1970	12:00	25.5667	31.9669	0	174.0	0	BX	4	16.3	0
_______1970108	003	B	02/23/1970	12:00	25.5667	31.9669	0	238.0	0	BX	4	15.9	0
_______1970108	003	B	02/23/1970	12:00	25.5667	31.9669	0	240.0	0	BX	4	15.7	0
_______1970108	003	B	02/23/1970	12:00	25.5667	31.9669	0	290.0	0	BX	4	15.1	0
_______1970108	003	B	02/23/1970	12:00	25.5667	31.9669	0	402.0	0	BX	4	14.5	0
_______1970108	003	B	02/23/1970	12:00	25.5667	31.9669	0	468.0	0	BX	4	14.5	0
_______1970108	004	B	02/24/1970	12:00	25.5000	31.9169	0	0.0	0	BX	4	16.3	0
_______1970108	004	B	02/24/1970	12:00	25.5000	31.9169	0	1.0	0	BX	4	16.3	0
_______1970108	004	B	02/24/1970	12:00	25.5000	31.9169	0	177.0	0	BX	4	16.3	0
_______1970108	004	B	02/24/1970	12:00	25.5000	31.9169	0	221.0	0	BX	4	16.1	0
_______1970109	001	B	05/10/1970	12:55	28.2100	30.0200	0	0.0	0	BT	8	20.3	0
_______1970109	001	B	05/10/1970	12:55	28.2100	30.0200	0	10.0	0	BT	8	20.3	0
_______1970109	001	B	05/10/1970	12:55	28.2100	30.0200	0	20.0	0	BT	8	20.1	0
_______1970109	001	B	05/10/1970	12:55	28.2100	30.0200	0	30.0	0	BT	8	19.9	0
_______1970109	001	B	05/10/1970	12:55	28.2100	30.0200	0	50.0	0	BT	8	19.5	0
_______1970109	001	B	05/10/1970	12:55	28.2100	30.0200	0	75.0	0	BT	8	19.3	0
_______1970109	001	B	05/10/1970	12:55	28.2100	30.0200	0	100.0	0	BT	8	19.1	0
_______1970109	001	B	05/10/1970	12:55	28.2100	30.0200	0	125.0	0	BT	8	18.9	0
_______1970109	001	B	05/10/1970	12:55	28.2100	30.0200	0	150.0	0	BT	8	18.3	0
_______1970109	001	B	05/10/1970	12:55	28.2100	30.0200	0	175.0	0	BT	8	17.7	0
_______1970109	001	B	05/10/1970	12:55	28.2100	30.0200	0	200.0	0	BT	8	17.5	0
_______1970110	001	B	07/13/1970	16:00	29.3300	34.5500	0	0.0	0	BX	4	25.8	0
_______1970110	001	B	07/13/1970	16:00	29.3300	34.5500	0	3.0	0	BX	4	25.8	0
_______1970110	001	B	07/13/1970	16:00	29.3300	34.5500	0	7.0	0	BX	4	24.7	0
_______1970110	001	B	07/13/1970	16:00	29.3300	34.5500	0	16.0	0	BX	4	24.0	0
_______1970110	001	B	07/13/1970	16:00	29.3300	34.5500	0	23.0	0	BX	4	19.9	0
_______1970110	001	B	07/13/1970	16:00	29.3300	34.5500	0	34.0	0	BX	4	18.1	0
_______1970110	001	B	07/13/1970	16:00	29.3300	34.5500	0	43.0	0	BX	4	17.6	0
_______1970110	001	B	07/13/1970	16:00	29.3300	34.5500	0	66.0	0	BX	4	16.6	0
_______1970110	001	B	07/13/1970	16:00	29.3300	34.5500	0	93.0	0	BX	4	15.9	0
_______1970110	001	B	07/13/1970	16:00	29.3300	34.5500	0	108.0	0	BX	4	15.7	0
_______1970110	001	B	07/13/1970	16:00	29.3300	34.5500	0	127.0	0	BX	4	15.5	0
_______1970110	001	B	07/13/1970	16:00	29.3300	34.5500	0	178.0	0	BX	4	15.0	0
_______1970110	001	B	07/13/1970	16:00	29.3300	34.5500	0	333.0	0	BX	4	14.4	0
_______1970110	001	B	07/13/1970	16:00	29.3300	34.5500	0	461.0	0	BX	4	14.0	0
_______1970111	001	B	07/29/1970	04:00	26.8300	33.6800	0	0.0	0	BX	4	25.2	0
_______1970111	001	B	07/29/1970	04:00	26.8300	33.6800	0	3.0	0	BX	4	25.2	0
_______1970111	001	B	07/29/1970	04:00	26.8300	33.6800	0	17.0	0	BX	4	25.2	0
_______1970111	001	B	07/29/1970	04:00	26.8300	33.6800	0	24.0	0	BX	4	24.5	0
_______1970111	001	B	07/29/1970	04:00	26.8300	33.6800	0	32.0	0	BX	4	22.9	0
_______1970111	001	B	07/29/1970	04:00	26.8300	33.6800	0	34.0	0	BX	4	21.8	0
_______1970111	001	B	07/29/1970	04:00	26.8300	33.6800	0	43.0	0	BX	4	19.8	0
_______1970111	001	B	07/29/1970	04:00	26.8300	33.6800	0	54.0	0	BX	4	18.5	0
_______1970111	001	B	07/29/1970	04:00	26.8300	33.6800	0	61.0	0	BX	4	18.0	0
_______1970111	001	B	07/29/1970	04:00	26.8300	33.6800	0	64.0	0	BX	4	17.9	0
_______1970111	001	B	07/29/1970	04:00	26.8300	33.6800	0	71.0	0	BX	4	17.3	0
_______1970111	001	B	07/29/1970	04:00	26.8300	33.6800	0	152.0	0	BX	4	16.6	0
_______1970111	001	B	07/29/1970	04:00	26.8300	33.6800	0	217.0	0	BX	4	16.4	0
_______1970111	001	B	07/29/1970	04:00	26.8300	33.6800	0	230.0	0	BX	4	16.0	0
_______1970111	001	B	07/29/1970	04:00	26.8300	33.6800	0	262.0	0	BX	4	15.7	0
_______1970111	001	B	07/29/1970	04:00	26.8300	33.6800	0	336.0	0	BX	4	15.0	0
_______1970111	001	B	07/29/1970	04:00	26.8300	33.6800	0	447.0	0	BX	4	14.6	0
_______1970111	001	B	07/29/1970	04:00	26.8300	33.6800	0	456.0	0	BX	4	14.6	0
_______1970112	001	B	09/12/1970	00:00	27.0000	31.5169	0	0.0	0	SD	8	23.90	0	39.21	0	4.73	0
_______1970112	001	B	09/12/1970	00:00	27.0000	31.5169	0	10.0	0	SD	8	23.90	0	39.21	0	4.69	0
_______1970112	001	B	09/12/1970	00:00	27.0000	31.5169	0	19.9	0	SD	8	23.85	0	39.21	0	4.68	0
_______1970112	001	B	09/12/1970	00:00	27.0000	31.5169	0	29.9	0	SD	8			39.21	0	4.62	0
_______1970112	001	B	09/12/1970	00:00	27.0000	31.5169	0	50.0	0	SD	8	23.87	0	39.21	0	4.67	0
_______1970112	001	B	09/12/1970	00:00	27.0000	31.5169	0	75.0	0	SD	8	19.65	0	38.63	0	5.46	0
_______1970112	001	B	09/12/1970	00:00	27.0000	31.5169	0	100.0	0	SD	8	17.43	0	38.69	0	5.30	0
_______1970112	001	B	09/12/1970	00:00	27.0000	31.5169	0	150.1	0	SD	8	16.46	0	38.86	0	5.06	0
_______1970112	001	B	09/12/1970	00:00	27.0000	31.5169	0	200.1	0	SD	8	15.86	0	38.94	0	4.94	0
_______1970112	002	B	09/14/1970	00:00	29.0000	30.9969	0	0.0	0	SD	8	24.06	0	39.16	0	4.65	0
_______1970112	002	B	09/14/1970	00:00	29.0000	30.9969	0	10.0	0	SD	8	24.06	0	39.16	0	4.65	0
_______1970112	002	B	09/14/1970	00:00	29.0000	30.9969	0	19.9	0	SD	8	24.05	0	39.16	0	4.59	0
_______1970112	002	B	09/14/1970	00:00	29.0000	30.9969	0	29.9	0	SD	8	24.10	0	39.16	0	4.56	0
_______1970112	002	B	09/14/1970	00:00	29.0000	30.9969	0	50.0	0	SD	8	23.99	0	39.16	0	4.63	0
_______1970113	001	B	09/27/1970	06:00	26.5667	34.0500	0	0.0	0	BX	4	24.3	0
_______1970113	001	B	09/27/1970	06:00	26.5667	34.0500	0	58.0	0	BX	4	24.2	0
_______1970113	001	B	09/27/1970	06:00	26.5667	34.0500	0	69.0	0	BX	4	23.8	0
_______1970113	001	B	09/27/1970	06:00	26.5667	34.0500	0	146.0	0	BX	4	23.5	0
_______1970113	001	B	09/27/1970	06:00	26.5667	34.0500	0	155.0	0	BX	4	23.3	0
_______1970113	001	B	09/27/1970	06:00	26.5667	34.0500	0	162.0	0	BX	4	22.4	0
_______1970113	001	B	09/27/1970	06:00	26.5667	34.0500	0	174.0	0	BX	4	18.3	0
_______1970113	001	B	09/27/1970	06:00	26.5667	34.0500	0	180.0	0	BX	4	17.8	0
_______1970113	001	B	09/27/1970	06:00	26.5667	34.0500	0	204.0	0	BX	4	17.3	0
_______1970113	001	B	09/27/1970	06:00	26.5667	34.0500	0	218.0	0	BX	4	16.7	0
_______1970113	001	B	09/27/1970	06:00	26.5667	34.0500	0	333.0	0	BX	4	15.3	0
_______1970113	001	B	09/27/1970	06:00	26.5667	34.0500	0	398.0	0	BX	4	14.9	0
_______1970113	001	B	09/27/1970	06:00	26.5667	34.0500	0	637.0	0	BX	4	14.2	0
_______1970113	001	B	09/27/1970	06:00	26.5667	34.0500	0	762.0	0	BX	4	14.0	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	0.0	0	BX	4	25.05	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	44.0	0	BX	4	25.08	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	47.0	0	BX	4	24.66	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	49.0	0	BX	4	24.50	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	53.0	0	BX	4	24.44	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	58.0	0	BX	4	23.70	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	63.0	0	BX	4	23.73	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	67.0	0	BX	4	23.52	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	70.0	0	BX	4	22.72	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	72.0	0	BX	4	21.14	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	73.0	0	BX	4	20.78	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	75.0	0	BX	4	20.73	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	79.0	0	BX	4	19.32	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	83.0	0	BX	4	18.91	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	84.0	0	BX	4	18.36	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	85.0	0	BX	4	18.26	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	88.0	0	BX	4	18.26	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	90.0	0	BX	4	18.66	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	91.0	0	BX	4	18.74	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	94.0	0	BX	4	18.46	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	97.0	0	BX	4	18.36	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	98.0	0	BX	4	18.21	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	100.0	0	BX	4	18.21	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	102.0	0	BX	4	18.51	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	104.0	0	BX	4	18.61	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	111.0	0	BX	4	18.30	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	116.0	0	BX	4	17.80	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	118.0	0	BX	4	17.30	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	122.0	0	BX	4	17.05	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	125.0	0	BX	4	16.94	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	146.0	0	BX	4	16.92	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	151.0	0	BX	4	16.79	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	161.0	0	BX	4	16.79	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	211.0	0	BX	4	16.09	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	260.0	0	BX	4	15.68	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	264.0	0	BX	4	15.53	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	271.0	0	BX	4	15.53	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	277.0	0	BX	4	15.38	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	335.0	0	BX	4	15.03	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	358.0	0	BX	4	14.77	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	450.0	0	BX	4	14.62	0
_______1970113	002	B	09/28/1970	06:00	26.2833	34.5328	0	457.0	0	BX	4	14.57	0
_______1970113	003	B	09/28/1970	12:00	26.6000	34.1000	0	0.0	0	BX	4	24.2	0
_______1970113	003	B	09/28/1970	12:00	26.6000	34.1000	0	63.0	0	BX	4	24.1	0
_______1970113	003	B	09/28/1970	12:00	26.6000	34.1000	0	74.0	0	BX	4	23.7	0
_______1970113	003	B	09/28/1970	12:00	26.6000	34.1000	0	148.0	0	BX	4	23.6	0
_______1970113	003	B	09/28/1970	12:00	26.6000	34.1000	0	166.0	0	BX	4	22.7	0
_______1970113	003	B	09/28/1970	12:00	26.6000	34.1000	0	182.0	0	BX	4	17.6	0
_______1970113	003	B	09/28/1970	12:00	26.6000	34.1000	0	195.0	0	BX	4	17.6	0
_______1970113	003	B	09/28/1970	12:00	26.6000	34.1000	0	214.0	0	BX	4	16.9	0
_______1970113	003	B	09/28/1970	12:00	26.6000	34.1000	0	365.0	0	BX	4	15.1	0
_______1970113	003	B	09/28/1970	12:00	26.6000	34.1000	0	762.0	0	BX	4	14.1	0
_______1970114	001	B	11/03/1970	23:58	25.1333	33.9828	0	0.0	0	BX	4	21.4	0
_______1970114	001	B	11/03/1970	23:58	25.1333	33.9828	0	15.0	0	BX	4	21.6	0
_______1970114	001	B	11/03/1970	23:58	25.1333	33.9828	0	50.0	0	BX	4	21.4	0
_______1970114	001	B	11/03/1970	23:58	25.1333	33.9828	0	51.0	0	BX	4	21.3	0
_______1970114	001	B	11/03/1970	23:58	25.1333	33.9828	0	54.0	0	BX	4	19.4	0
_______1970114	001	B	11/03/1970	23:58	25.1333	33.9828	0	56.0	0	BX	4	18.7	0
_______1970114	001	B	11/03/1970	23:58	25.1333	33.9828	0	60.0	0	BX	4	17.8	0
_______1970114	001	B	11/03/1970	23:58	25.1333	33.9828	0	76.0	0	BX	4	16.7	0
_______1970114	001	B	11/03/1970	23:58	25.1333	33.9828	0	110.0	0	BX	4	15.9	0
_______1970114	001	B	11/03/1970	23:58	25.1333	33.9828	0	457.0	0	BX	4	14.3	0
_______1970114	002	B	11/07/1970	07:00	28.1167	34.3328	0	0.0	0	BX	4	19.14	0
_______1970114	002	B	11/07/1970	07:00	28.1167	34.3328	0	32.0	0	BX	4	19.14	0
_______1970114	002	B	11/07/1970	07:00	28.1167	34.3328	0	34.0	0	BX	4	18.80	0
_______1970114	002	B	11/07/1970	07:00	28.1167	34.3328	0	38.0	0	BX	4	16.84	0
_______1970114	002	B	11/07/1970	07:00	28.1167	34.3328	0	39.0	0	BX	4	16.69	0
_______1970114	002	B	11/07/1970	07:00	28.1167	34.3328	0	47.0	0	BX	4	16.24	0
_______1970114	002	B	11/07/1970	07:00	28.1167	34.3328	0	54.0	0	BX	4	15.96	0
_______1970114	002	B	11/07/1970	07:00	28.1167	34.3328	0	58.0	0	BX	4	15.96	0
_______1970114	002	B	11/07/1970	07:00	28.1167	34.3328	0	73.0	0	BX	4	15.53	0
_______1970114	002	B	11/07/1970	07:00	28.1167	34.3328	0	85.0	0	BX	4	15.35	0
_______1970114	002	B	11/07/1970	07:00	28.1167	34.3328	0	102.0	0	BX	4	15.30	0
_______1970114	002	B	11/07/1970	07:00	28.1167	34.3328	0	128.0	0	BX	4	14.97	0
_______1970114	002	B	11/07/1970	07:00	28.1167	34.3328	0	159.0	0	BX	4	14.80	0
_______1970114	002	B	11/07/1970	07:00	28.1167	34.3328	0	167.0	0	BX	4	14.65	0
_______1970114	002	B	11/07/1970	07:00	28.1167	34.3328	0	245.0	0	BX	4	14.29	0
_______1970114	002	B	11/07/1970	07:00	28.1167	34.3328	0	358.0	0	BX	4	13.99	0
_______1970114	002	B	11/07/1970	07:00	28.1167	34.3328	0	387.0	0	BX	4	13.99	0
_______1970114	002	B	11/07/1970	07:00	28.1167	34.3328	0	457.0	0	BX	4	13.91	0
_______1970114	003	B	11/07/1970	11:00	28.2000	34.3328	0	0.0	0	BX	4	19.55	0
_______1970114	003	B	11/07/1970	11:00	28.2000	34.3328	0	2.0	0	BX	4	19.55	0
_______1970114	003	B	11/07/1970	11:00	28.2000	34.3328	0	3.0	0	BX	4	19.34	0
_______1970114	003	B	11/07/1970	11:00	28.2000	34.3328	0	12.0	0	BX	4	19.14	0
_______1970114	003	B	11/07/1970	11:00	28.2000	34.3328	0	21.0	0	BX	4	19.14	0
_______1970114	003	B	11/07/1970	11:00	28.2000	34.3328	0	33.0	0	BX	4	18.84	0
_______1970114	003	B	11/07/1970	11:00	28.2000	34.3328	0	35.0	0	BX	4	18.74	0
_______1970114	003	B	11/07/1970	11:00	28.2000	34.3328	0	40.0	0	BX	4	16.57	0
_______1970114	003	B	11/07/1970	11:00	28.2000	34.3328	0	45.0	0	BX	4	16.16	0
_______1970114	003	B	11/07/1970	11:00	28.2000	34.3328	0	53.0	0	BX	4	15.86	0
_______1970114	003	B	11/07/1970	11:00	28.2000	34.3328	0	66.0	0	BX	4	15.56	0
_______1970114	003	B	11/07/1970	11:00	28.2000	34.3328	0	99.0	0	BX	4	15.20	0
_______1970114	003	B	11/07/1970	11:00	28.2000	34.3328	0	105.0	0	BX	4	15.05	0
_______1970114	003	B	11/07/1970	11:00	28.2000	34.3328	0	167.0	0	BX	4	14.49	0
_______1970114	003	B	11/07/1970	11:00	28.2000	34.3328	0	224.0	0	BX	4	14.19	0
_______1970114	003	B	11/07/1970	11:00	28.2000	34.3328	0	363.0	0	BX	4	13.79	0
_______1970114	003	B	11/07/1970	11:00	28.2000	34.3328	0	396.0	0	BX	4	13.74	0
_______1970114	003	B	11/07/1970	11:00	28.2000	34.3328	0	454.0	0	BX	4	13.74	0
_______1970114	004	B	11/07/1970	18:00	28.5500	34.5328	0	0.0	0	BX	4	19.60	0
_______1970114	004	B	11/07/1970	18:00	28.5500	34.5328	0	10.0	0	BX	4	19.60	0
_______1970114	004	B	11/07/1970	18:00	28.5500	34.5328	0	22.0	0	BX	4	19.47	0
_______1970114	004	B	11/07/1970	18:00	28.5500	34.5328	0	29.0	0	BX	4	17.22	0
_______1970114	004	B	11/07/1970	18:00	28.5500	34.5328	0	31.0	0	BX	4	16.97	0
_______1970114	004	B	11/07/1970	18:00	28.5500	34.5328	0	37.0	0	BX	4	16.82	0
_______1970114	004	B	11/07/1970	18:00	28.5500	34.5328	0	39.0	0	BX	4	16.67	0
_______1970114	004	B	11/07/1970	18:00	28.5500	34.5328	0	51.0	0	BX	4	16.26	0
_______1970114	004	B	11/07/1970	18:00	28.5500	34.5328	0	74.0	0	BX	4	15.68	0
_______1970114	004	B	11/07/1970	18:00	28.5500	34.5328	0	102.0	0	BX	4	15.20	0
_______1970114	004	B	11/07/1970	18:00	28.5500	34.5328	0	167.0	0	BX	4	14.60	0
_______1970114	004	B	11/07/1970	18:00	28.5500	34.5328	0	212.0	0	BX	4	14.52	0
_______1970114	004	B	11/07/1970	18:00	28.5500	34.5328	0	257.0	0	BX	4	14.29	0
_______1970114	004	B	11/07/1970	18:00	28.5500	34.5328	0	446.0	0	BX	4	13.84	0
_______1970114	004	B	11/07/1970	18:00	28.5500	34.5328	0	625.0	0	BX	4	13.61	0
_______1970114	004	B	11/07/1970	18:00	28.5500	34.5328	0	761.0	0	BX	4	13.61	0
_______1970114	004	B	11/07/1970	18:00	28.5500	34.5328	0	762.0	0	BX	4	13.61	0
_______1970115	001	B	11/13/1970	08:25	29.4700	34.1300	0	0.0	0	BX	4	19.8	0
_______1970115	001	B	11/13/1970	08:25	29.4700	34.1300	0	2.0	0	BX	4	19.8	0
_______1970115	001	B	11/13/1970	08:25	29.4700	34.1300	0	17.0	0	BX	4	19.9	0
_______1970115	001	B	11/13/1970	08:25	29.4700	34.1300	0	26.0	0	BX	4	19.9	0
_______1970115	001	B	11/13/1970	08:25	29.4700	34.1300	0	36.0	0	BX	4	19.6	0
_______1970115	001	B	11/13/1970	08:25	29.4700	34.1300	0	41.0	0	BX	4	19.5	0
_______1970115	001	B	11/13/1970	08:25	29.4700	34.1300	0	55.0	0	BX	4	17.9	0
_______1970115	001	B	11/13/1970	08:25	29.4700	34.1300	0	66.0	0	BX	4	17.1	0
_______1970115	001	B	11/13/1970	08:25	29.4700	34.1300	0	95.0	0	BX	4	16.5	0
_______1970115	001	B	11/13/1970	08:25	29.4700	34.1300	0	161.0	0	BX	4	15.6	0
_______1970115	001	B	11/13/1970	08:25	29.4700	34.1300	0	205.0	0	BX	4	15.4	0
_______1970115	001	B	11/13/1970	08:25	29.4700	34.1300	0	250.0	0	BX	4	15.0	0
_______1970115	001	B	11/13/1970	08:25	29.4700	34.1300	0	457.0	0	BX	4	14.3	0
_______1970116	001	B	11/21/1970	08:00	29.5167	33.9669	0	0.0	0	BX	4	19.82	0
_______1970116	001	B	11/21/1970	08:00	29.5167	33.9669	0	20.0	0	BX	4	19.82	0
_______1970116	001	B	11/21/1970	08:00	29.5167	33.9669	0	24.0	0	BX	4	19.65	0
_______1970116	001	B	11/21/1970	08:00	29.5167	33.9669	0	40.0	0	BX	4	19.60	0
_______1970116	001	B	11/21/1970	08:00	29.5167	33.9669	0	49.0	0	BX	4	19.32	0
_______1970116	001	B	11/21/1970	08:00	29.5167	33.9669	0	57.0	0	BX	4	18.38	0
_______1970116	001	B	11/21/1970	08:00	29.5167	33.9669	0	58.0	0	BX	4	17.93	0
_______1970116	001	B	11/21/1970	08:00	29.5167	33.9669	0	62.0	0	BX	4	17.58	0
_______1970116	001	B	11/21/1970	08:00	29.5167	33.9669	0	69.0	0	BX	4	17.37	0
_______1970116	001	B	11/21/1970	08:00	29.5167	33.9669	0	75.0	0	BX	4	16.92	0
_______1970116	001	B	11/21/1970	08:00	29.5167	33.9669	0	80.0	0	BX	4	16.72	0
_______1970116	001	B	11/21/1970	08:00	29.5167	33.9669	0	108.0	0	BX	4	16.16	0
_______1970116	001	B	11/21/1970	08:00	29.5167	33.9669	0	127.0	0	BX	4	15.96	0
_______1970116	001	B	11/21/1970	08:00	29.5167	33.9669	0	148.0	0	BX	4	15.53	0
_______1970116	001	B	11/21/1970	08:00	29.5167	33.9669	0	182.0	0	BX	4	15.18	0
_______1970116	001	B	11/21/1970	08:00	29.5167	33.9669	0	257.0	0	BX	4	14.72	0
_______1970116	001	B	11/21/1970	08:00	29.5167	33.9669	0	388.0	0	BX	4	14.27	0
_______1970116	001	B	11/21/1970	08:00	29.5167	33.9669	0	506.0	0	BX	4	13.96	0
_______1970116	001	B	11/21/1970	08:00	29.5167	33.9669	0	665.0	0	BX	4	13.79	0
_______1970116	001	B	11/21/1970	08:00	29.5167	33.9669	0	762.0	0	BX	4	13.74	0
_______1971117	001	B	01/28/1971	06:30	25.7300	34.6800	0	0.0	0	BX	4	17.1	0
_______1971117	001	B	01/28/1971	06:30	25.7300	34.6800	0	1.0	0	BX	4	17.1	0
_______1971117	001	B	01/28/1971	06:30	25.7300	34.6800	0	46.0	0	BX	4	17.1	0
_______1971117	001	B	01/28/1971	06:30	25.7300	34.6800	0	54.0	0	BX	4	17.2	0
_______1971117	001	B	01/28/1971	06:30	25.7300	34.6800	0	76.0	0	BX	4	16.8	0
_______1971117	001	B	01/28/1971	06:30	25.7300	34.6800	0	90.0	0	BX	4	16.7	0
_______1971117	001	B	01/28/1971	06:30	25.7300	34.6800	0	130.0	0	BX	4	16.4	0
_______1971117	001	B	01/28/1971	06:30	25.7300	34.6800	0	155.0	0	BX	4	16.2	0
_______1971117	001	B	01/28/1971	06:30	25.7300	34.6800	0	176.0	0	BX	4	15.8	0
_______1971117	001	B	01/28/1971	06:30	25.7300	34.6800	0	189.0	0	BX	4	15.6	0
_______1971117	001	B	01/28/1971	06:30	25.7300	34.6800	0	350.0	0	BX	4	14.5	0
_______1971117	001	B	01/28/1971	06:30	25.7300	34.6800	0	458.0	0	BX	4	14.2	0
_______1971118	001	B	02/01/1971	00:00	29.9000	34.4300	0	0.0	0	BX	8	16.4	0
_______1971118	001	B	02/01/1971	00:00	29.9000	34.4300	0	10.0	0	BX	8	16.2	0
_______1971118	001	B	02/01/1971	00:00	29.9000	34.4300	0	20.0	0	BX	8	16.2	0
_______1971118	001	B	02/01/1971	00:00	29.9000	34.4300	0	30.0	0	BX	8	16.2	0
_______1971118	001	B	02/01/1971	00:00	29.9000	34.4300	0	50.0	0	BX	8	16.2	0
_______1971118	001	B	02/01/1971	00:00	29.9000	34.4300	0	75.0	0	BX	8	16.1	0
_______1971118	001	B	02/01/1971	00:00	29.9000	34.4300	0	100.0	0	BX	8	15.9	0
_______1971118	001	B	02/01/1971	00:00	29.9000	34.4300	0	125.0	0	BX	8	15.4	0
_______1971118	001	B	02/01/1971	00:00	29.9000	34.4300	0	150.0	0	BX	8	15.2	0
_______1971118	001	B	02/01/1971	00:00	29.9000	34.4300	0	200.0	0	BX	8	14.8	0
_______1971118	001	B	02/01/1971	00:00	29.9000	34.4300	0	250.0	0	BX	8	14.5	0
_______1971118	001	B	02/01/1971	00:00	29.9000	34.4300	0	300.0	0	BX	8	14.2	0
_______1971118	001	B	02/01/1971	00:00	29.9000	34.4300	0	350.0	0	BX	8	14.1	0
_______1971118	001	B	02/01/1971	00:00	29.9000	34.4300	0	400.0	0	BX	8	14.0	0
_______1971118	001	B	02/01/1971	00:00	29.9000	34.4300	0	450.0	0	BX	8	14.0	0
_______1971119	001	B	02/13/1971	00:01	25.5000	31.8828	0	0.0	0	BX	4	16.96	0
_______1971119	001	B	02/13/1971	00:01	25.5000	31.8828	0	1.0	0	BX	4	16.96	0
_______1971119	001	B	02/13/1971	00:01	25.5000	31.8828	0	186.0	0	BX	4	17.05	0
_______1971119	001	B	02/13/1971	00:01	25.5000	31.8828	0	224.0	0	BX	4	16.28	0
_______1971119	001	B	02/13/1971	00:01	25.5000	31.8828	0	250.0	0	BX	4	15.88	0
_______1971119	001	B	02/13/1971	00:01	25.5000	31.8828	0	303.0	0	BX	4	15.34	0
_______1971119	001	B	02/13/1971	00:01	25.5000	31.8828	0	341.0	0	BX	4	15.00	0
_______1971119	001	B	02/13/1971	00:01	25.5000	31.8828	0	395.0	0	BX	4	14.61	0
_______1971119	001	B	02/13/1971	00:01	25.5000	31.8828	0	464.0	0	BX	4	14.36	0
_______1971119	002	B	02/15/1971	00:00	25.5000	31.6828	0	0.0	0	SD	8	16.96	0	38.54	0	5.82	0
_______1971119	002	B	02/15/1971	00:00	25.5000	31.6828	0	10.0	0	SD	8	16.96	0	38.54	0	5.58	0
_______1971119	002	B	02/15/1971	00:00	25.5000	31.6828	0	19.9	0	SD	8	16.94	0	38.53	0	5.65	0
_______1971119	002	B	02/15/1971	00:00	25.5000	31.6828	0	29.9	0	SD	8	16.89	0	38.53	0	5.72	0
_______1971119	002	B	02/15/1971	00:00	25.5000	31.6828	0	49.0	0	SD	8	16.98	0	38.53	0	5.77	0
_______1971119	002	B	02/15/1971	00:00	25.5000	31.6828	0	74.0	0	SD	8	16.92	0	38.54	0	5.58	0
_______1971119	002	B	02/15/1971	00:00	25.5000	31.6828	0	97.9	0	SD	8	16.94	0	38.57	0	5.54	0
_______1971119	003	B	02/15/1971	06:00	25.4167	31.8000	0	0.0	0	BX	4	16.75	0
_______1971119	003	B	02/15/1971	06:00	25.4167	31.8000	0	106.0	0	BX	4	16.80	0
_______1971119	003	B	02/15/1971	06:00	25.4167	31.8000	0	120.0	0	BX	4	17.14	0
_______1971119	003	B	02/15/1971	06:00	25.4167	31.8000	0	162.0	0	BX	4	17.10	0
_______1971119	003	B	02/15/1971	06:00	25.4167	31.8000	0	178.0	0	BX	4	17.00	0
_______1971119	003	B	02/15/1971	06:00	25.4167	31.8000	0	192.0	0	BX	4	16.76	0
_______1971119	003	B	02/15/1971	06:00	25.4167	31.8000	0	210.0	0	BX	4	16.17	0
_______1971119	003	B	02/15/1971	06:00	25.4167	31.8000	0	245.0	0	BX	4	15.43	0
_______1971119	003	B	02/15/1971	06:00	25.4167	31.8000	0	285.0	0	BX	4	15.02	0
_______1971119	003	B	02/15/1971	06:00	25.4167	31.8000	0	323.0	0	BX	4	14.85	0
_______1971119	003	B	02/15/1971	06:00	25.4167	31.8000	0	374.0	0	BX	4	14.39	0
_______1971119	003	B	02/15/1971	06:00	25.4167	31.8000	0	445.0	0	BX	4	14.16	0
_______1971119	004	B	02/16/1971	12:00	25.4333	31.7500	0	0.0	0	BX	4	16.85	0
_______1971119	004	B	02/16/1971	12:00	25.4333	31.7500	0	86.0	0	BX	4	16.85	0
_______1971119	004	B	02/16/1971	12:00	25.4333	31.7500	0	94.0	0	BX	4	17.14	0
_______1971119	004	B	02/16/1971	12:00	25.4333	31.7500	0	103.0	0	BX	4	17.15	0
_______1971119	004	B	02/16/1971	12:00	25.4333	31.7500	0	110.0	0	BX	4	17.09	0
_______1971119	004	B	02/16/1971	12:00	25.4333	31.7500	0	123.0	0	BX	4	16.75	0
_______1971119	004	B	02/16/1971	12:00	25.4333	31.7500	0	152.0	0	BX	4	16.70	0
_______1971119	004	B	02/16/1971	12:00	25.4333	31.7500	0	163.0	0	BX	4	16.34	0
_______1971119	004	B	02/16/1971	12:00	25.4333	31.7500	0	213.0	0	BX	4	15.44	0
_______1971119	004	B	02/16/1971	12:00	25.4333	31.7500	0	242.0	0	BX	4	15.05	0
_______1971119	004	B	02/16/1971	12:00	25.4333	31.7500	0	253.0	0	BX	4	15.05	0
_______1971119	004	B	02/16/1971	12:00	25.4333	31.7500	0	294.0	0	BX	4	14.59	0
_______1971119	004	B	02/16/1971	12:00	25.4333	31.7500	0	405.0	0	BX	4	14.01	0
_______1971119	004	B	02/16/1971	12:00	25.4333	31.7500	0	443.0	0	BX	4	13.96	0
_______1971119	005	B	02/17/1971	06:00	25.4000	31.7828	0	0.0	0	BX	4	16.72	0
_______1971119	005	B	02/17/1971	06:00	25.4000	31.7828	0	85.0	0	BX	4	16.60	0
_______1971119	005	B	02/17/1971	06:00	25.4000	31.7828	0	89.0	0	BX	4	16.82	0
_______1971119	005	B	02/17/1971	06:00	25.4000	31.7828	0	99.0	0	BX	4	16.87	0
_______1971119	005	B	02/17/1971	06:00	25.4000	31.7828	0	127.0	0	BX	4	16.57	0
_______1971119	005	B	02/17/1971	06:00	25.4000	31.7828	0	153.0	0	BX	4	16.47	0
_______1971119	005	B	02/17/1971	06:00	25.4000	31.7828	0	183.0	0	BX	4	16.14	0
_______1971119	005	B	02/17/1971	06:00	25.4000	31.7828	0	204.0	0	BX	4	16.04	0
_______1971119	005	B	02/17/1971	06:00	25.4000	31.7828	0	211.0	0	BX	4	15.82	0
_______1971119	005	B	02/17/1971	06:00	25.4000	31.7828	0	240.0	0	BX	4	15.40	0
_______1971119	005	B	02/17/1971	06:00	25.4000	31.7828	0	318.0	0	BX	4	14.75	0
_______1971119	005	B	02/17/1971	06:00	25.4000	31.7828	0	438.0	0	BX	4	14.08	0
_______1971119	005	B	02/17/1971	06:00	25.4000	31.7828	0	514.0	0	BX	4	13.96	0
_______1971119	006	B	02/19/1971	06:00	25.4333	31.8000	0	0.0	0	BX	4	16.75	0
_______1971119	006	B	02/19/1971	06:00	25.4333	31.8000	0	134.0	0	BX	4	16.72	0
_______1971119	006	B	02/19/1971	06:00	25.4333	31.8000	0	167.0	0	BX	4	16.55	0
_______1971119	006	B	02/19/1971	06:00	25.4333	31.8000	0	186.0	0	BX	4	16.14	0
_______1971119	006	B	02/19/1971	06:00	25.4333	31.8000	0	202.0	0	BX	4	16.05	0
_______1971119	006	B	02/19/1971	06:00	25.4333	31.8000	0	215.0	0	BX	4	15.73	0
_______1971119	006	B	02/19/1971	06:00	25.4333	31.8000	0	238.0	0	BX	4	15.61	0
_______1971119	006	B	02/19/1971	06:00	25.4333	31.8000	0	252.0	0	BX	4	15.35	0
_______1971119	006	B	02/19/1971	06:00	25.4333	31.8000	0	329.0	0	BX	4	14.59	0
_______1971119	006	B	02/19/1971	06:00	25.4333	31.8000	0	365.0	0	BX	4	14.34	0
_______1971119	006	B	02/19/1971	06:00	25.4333	31.8000	0	387.0	0	BX	4	14.31	0
_______1971119	006	B	02/19/1971	06:00	25.4333	31.8000	0	432.0	0	BX	4	13.98	0
_______1971119	006	B	02/19/1971	06:00	25.4333	31.8000	0	487.0	0	BX	4	13.80	0
_______1971120	001	B	03/01/1971	06:00	25.4500	31.9169	0	0.0	0	BX	4	17.3	0
_______1971120	001	B	03/01/1971	06:00	25.4500	31.9169	0	1.0	0	BX	4	17.3	0
_______1971120	001	B	03/01/1971	06:00	25.4500	31.9169	0	8.0	0	BX	4	17.1	0
_______1971120	001	B	03/01/1971	06:00	25.4500	31.9169	0	66.0	0	BX	4	17.0	0
_______1971120	001	B	03/01/1971	06:00	25.4500	31.9169	0	210.0	0	BX	4	17.1	0
_______1971120	001	B	03/01/1971	06:00	25.4500	31.9169	0	294.0	0	BX	4	16.4	0
_______1971120	001	B	03/01/1971	06:00	25.4500	31.9169	0	338.0	0	BX	4	15.7	0
_______1971120	001	B	03/01/1971	06:00	25.4500	31.9169	0	400.0	0	BX	4	15.0	0
_______1971120	001	B	03/01/1971	06:00	25.4500	31.9169	0	470.0	0	BX	4	14.8	0
_______1971120	002	B	03/02/1971	18:00	25.5000	31.8828	0	0.0	0	BX	4	16.7	0
_______1971120	002	B	03/02/1971	18:00	25.5000	31.8828	0	1.0	0	BX	4	16.7	0
_______1971120	002	B	03/02/1971	18:00	25.5000	31.8828	0	25.0	0	BX	4	16.7	0
_______1971120	002	B	03/02/1971	18:00	25.5000	31.8828	0	66.0	0	BX	4	17.0	0
_______1971120	002	B	03/02/1971	18:00	25.5000	31.8828	0	215.0	0	BX	4	17.0	0
_______1971120	002	B	03/02/1971	18:00	25.5000	31.8828	0	279.0	0	BX	4	16.7	0
_______1971120	002	B	03/02/1971	18:00	25.5000	31.8828	0	302.0	0	BX	4	16.4	0
_______1971120	002	B	03/02/1971	18:00	25.5000	31.8828	0	305.0	0	BX	4	16.1	0
_______1971120	002	B	03/02/1971	18:00	25.5000	31.8828	0	349.0	0	BX	4	14.8	0
_______1971120	002	B	03/02/1971	18:00	25.5000	31.8828	0	384.0	0	BX	4	14.5	0
_______1971120	002	B	03/02/1971	18:00	25.5000	31.8828	0	467.0	0	BX	4	14.3	0
_______1971120	003	B	03/04/1971	06:00	25.4833	31.9000	0	0.0	0	BX	4	17.0	0
_______1971120	003	B	03/04/1971	06:00	25.4833	31.9000	0	1.0	0	BX	4	17.0	0
_______1971120	003	B	03/04/1971	06:00	25.4833	31.9000	0	2.0	0	BX	4	16.7	0
_______1971120	003	B	03/04/1971	06:00	25.4833	31.9000	0	20.0	0	BX	4	16.6	0
_______1971120	003	B	03/04/1971	06:00	25.4833	31.9000	0	89.0	0	BX	4	16.8	0
_______1971120	003	B	03/04/1971	06:00	25.4833	31.9000	0	237.0	0	BX	4	16.9	0
_______1971120	003	B	03/04/1971	06:00	25.4833	31.9000	0	287.0	0	BX	4	16.6	0
_______1971120	003	B	03/04/1971	06:00	25.4833	31.9000	0	295.0	0	BX	4	15.9	0
_______1971120	003	B	03/04/1971	06:00	25.4833	31.9000	0	302.0	0	BX	4	15.6	0
_______1971120	003	B	03/04/1971	06:00	25.4833	31.9000	0	322.0	0	BX	4	15.2	0
_______1971120	003	B	03/04/1971	06:00	25.4833	31.9000	0	434.0	0	BX	4	14.4	0
_______1971120	003	B	03/04/1971	06:00	25.4833	31.9000	0	464.0	0	BX	4	14.4	0
_______1971120	004	B	03/09/1971	18:30	25.6000	31.8828	0	0.0	0	BX	4	16.70	0
_______1971120	004	B	03/09/1971	18:30	25.6000	31.8828	0	1.0	0	BX	4	16.75	0
_______1971120	004	B	03/09/1971	18:30	25.6000	31.8828	0	60.0	0	BX	4	16.82	0
_______1971120	004	B	03/09/1971	18:30	25.6000	31.8828	0	91.0	0	BX	4	16.86	0
_______1971120	004	B	03/09/1971	18:30	25.6000	31.8828	0	157.0	0	BX	4	16.80	0
_______1971120	004	B	03/09/1971	18:30	25.6000	31.8828	0	226.0	0	BX	4	16.69	0
_______1971120	004	B	03/09/1971	18:30	25.6000	31.8828	0	243.0	0	BX	4	15.58	0
_______1971120	004	B	03/09/1971	18:30	25.6000	31.8828	0	285.0	0	BX	4	15.08	0
_______1971120	004	B	03/09/1971	18:30	25.6000	31.8828	0	328.0	0	BX	4	14.70	0
_______1971120	005	B	03/10/1971	06:00	25.5000	31.8828	0	0.0	0	BX	4	16.70	0
_______1971120	005	B	03/10/1971	06:00	25.5000	31.8828	0	1.0	0	BX	4	16.70	0
_______1971120	005	B	03/10/1971	06:00	25.5000	31.8828	0	110.0	0	BX	4	16.68	0
_______1971120	005	B	03/10/1971	06:00	25.5000	31.8828	0	150.0	0	BX	4	16.72	0
_______1971120	005	B	03/10/1971	06:00	25.5000	31.8828	0	161.0	0	BX	4	16.80	0
_______1971120	005	B	03/10/1971	06:00	25.5000	31.8828	0	166.0	0	BX	4	16.89	0
_______1971120	005	B	03/10/1971	06:00	25.5000	31.8828	0	180.0	0	BX	4	16.72	0
_______1971120	005	B	03/10/1971	06:00	25.5000	31.8828	0	186.0	0	BX	4	17.05	0
_______1971120	005	B	03/10/1971	06:00	25.5000	31.8828	0	229.0	0	BX	4	16.96	0
_______1971120	005	B	03/10/1971	06:00	25.5000	31.8828	0	263.0	0	BX	4	15.79	0
_______1971120	005	B	03/10/1971	06:00	25.5000	31.8828	0	312.0	0	BX	4	15.27	0
_______1971120	005	B	03/10/1971	06:00	25.5000	31.8828	0	382.0	0	BX	4	14.67	0
_______1971120	005	B	03/10/1971	06:00	25.5000	31.8828	0	442.0	0	BX	4	14.46	0
_______1971120	005	B	03/10/1971	06:00	25.5000	31.8828	0	450.0	0	BX	4	14.43	0
_______1971120	006	B	03/10/1971	12:00	25.4333	31.8669	0	0.0	0	BX	4	16.70	0
_______1971120	006	B	03/10/1971	12:00	25.4333	31.8669	0	1.0	0	BX	4	16.68	0
_______1971120	006	B	03/10/1971	12:00	25.4333	31.8669	0	73.0	0	BX	4	16.98	0
_______1971120	006	B	03/10/1971	12:00	25.4333	31.8669	0	134.0	0	BX	4	17.30	0
_______1971120	006	B	03/10/1971	12:00	25.4333	31.8669	0	139.0	0	BX	4	17.27	0
_______1971120	006	B	03/10/1971	12:00	25.4333	31.8669	0	163.0	0	BX	4	17.02	0
_______1971120	006	B	03/10/1971	12:00	25.4333	31.8669	0	216.0	0	BX	4	17.05	0
_______1971120	006	B	03/10/1971	12:00	25.4333	31.8669	0	241.0	0	BX	4	16.78	0
_______1971120	006	B	03/10/1971	12:00	25.4333	31.8669	0	243.0	0	BX	4	16.37	0
_______1971120	006	B	03/10/1971	12:00	25.4333	31.8669	0	272.0	0	BX	4	15.73	0
_______1971120	006	B	03/10/1971	12:00	25.4333	31.8669	0	297.0	0	BX	4	15.46	0
_______1971120	006	B	03/10/1971	12:00	25.4333	31.8669	0	376.0	0	BX	4	14.62	0
_______1971120	006	B	03/10/1971	12:00	25.4333	31.8669	0	470.0	0	BX	4	14.27	0
_______1971120	007	B	03/12/1971	18:00	25.4167	31.8169	0	0.0	0	BX	4	16.70	0
_______1971120	007	B	03/12/1971	18:00	25.4167	31.8169	0	1.0	0	BX	4	16.68	0
_______1971120	007	B	03/12/1971	18:00	25.4167	31.8169	0	135.0	0	BX	4	16.68	0
_______1971120	007	B	03/12/1971	18:00	25.4167	31.8169	0	216.0	0	BX	4	16.72	0
_______1971120	007	B	03/12/1971	18:00	25.4167	31.8169	0	239.0	0	BX	4	16.62	0
_______1971120	007	B	03/12/1971	18:00	25.4167	31.8169	0	255.0	0	BX	4	15.82	0
_______1971120	007	B	03/12/1971	18:00	25.4167	31.8169	0	263.0	0	BX	4	15.58	0
_______1971121	001	B	03/18/1971	00:01	25.4667	31.8828	0	0.0	0	BX	4	16.48	0
_______1971121	001	B	03/18/1971	00:01	25.4667	31.8828	0	1.0	0	BX	4	16.48	0
_______1971121	001	B	03/18/1971	00:01	25.4667	31.8828	0	144.0	0	BX	4	16.57	0
_______1971121	001	B	03/18/1971	00:01	25.4667	31.8828	0	155.0	0	BX	4	16.68	0
_______1971121	001	B	03/18/1971	00:01	25.4667	31.8828	0	214.0	0	BX	4	16.49	0
_______1971121	001	B	03/18/1971	00:01	25.4667	31.8828	0	232.0	0	BX	4	16.12	0
_______1971121	001	B	03/18/1971	00:01	25.4667	31.8828	0	251.0	0	BX	4	15.64	0
_______1971121	001	B	03/18/1971	00:01	25.4667	31.8828	0	268.0	0	BX	4	15.13	0
_______1971121	001	B	03/18/1971	00:01	25.4667	31.8828	0	347.0	0	BX	4	14.58	0
_______1971121	001	B	03/18/1971	00:01	25.4667	31.8828	0	384.0	0	BX	4	14.39	0
_______1971121	001	B	03/18/1971	00:01	25.4667	31.8828	0	470.0	0	BX	4	14.20	0
_______1971122	001	B	03/24/1971	00:01	25.5167	31.8828	0	0.0	0	BX	4	16.87	0
_______1971122	001	B	03/24/1971	00:01	25.5167	31.8828	0	1.0	0	BX	4	16.87	0
_______1971122	001	B	03/24/1971	00:01	25.5167	31.8828	0	132.0	0	BX	4	16.64	0
_______1971122	001	B	03/24/1971	00:01	25.5167	31.8828	0	155.0	0	BX	4	16.43	0
_______1971122	001	B	03/24/1971	00:01	25.5167	31.8828	0	165.0	0	BX	4	16.19	0
_______1971122	001	B	03/24/1971	00:01	25.5167	31.8828	0	184.0	0	BX	4	16.02	0
_______1971122	001	B	03/24/1971	00:01	25.5167	31.8828	0	213.0	0	BX	4	15.50	0
_______1971122	001	B	03/24/1971	00:01	25.5167	31.8828	0	237.0	0	BX	4	15.32	0
_______1971122	002	B	03/24/1971	06:00	25.5167	31.9000	0	0.0	0	BX	4	16.70	0
_______1971122	002	B	03/24/1971	06:00	25.5167	31.9000	0	1.0	0	BX	4	16.60	0
_______1971122	002	B	03/24/1971	06:00	25.5167	31.9000	0	143.0	0	BX	4	16.44	0
_______1971122	002	B	03/24/1971	06:00	25.5167	31.9000	0	164.0	0	BX	4	16.16	0
_______1971122	002	B	03/24/1971	06:00	25.5167	31.9000	0	178.0	0	BX	4	15.87	0
_______1971122	002	B	03/24/1971	06:00	25.5167	31.9000	0	197.0	0	BX	4	15.41	0
_______1971122	002	B	03/24/1971	06:00	25.5167	31.9000	0	249.0	0	BX	4	15.09	0
_______1971122	002	B	03/24/1971	06:00	25.5167	31.9000	0	378.0	0	BX	4	14.39	0
_______1971122	002	B	03/24/1971	06:00	25.5167	31.9000	0	469.0	0	BX	4	14.12	0
_______1971122	002	B	03/24/1971	06:00	25.5333	31.8828	0	0.0	0	BX	4	16.72	0
_______1971122	002	B	03/24/1971	06:00	25.5333	31.8828	0	145.0	0	BX	4	16.57	0
_______1971122	002	B	03/24/1971	06:00	25.5333	31.8828	0	161.0	0	BX	4	16.25	0
_______1971122	002	B	03/24/1971	06:00	25.5333	31.8828	0	180.0	0	BX	4	16.08	0
_______1971122	002	B	03/24/1971	06:00	25.5333	31.8828	0	191.0	0	BX	4	15.75	0
_______1971122	002	B	03/24/1971	06:00	25.5333	31.8828	0	223.0	0	BX	4	15.40	0
_______1971122	002	B	03/24/1971	06:00	25.5333	31.8828	0	241.0	0	BX	4	15.40	0
_______1971123	001	B	03/31/1971	18:00	25.3833	31.8500	0	0.0	0	BX	4	16.80	0
_______1971123	001	B	03/31/1971	18:00	25.3833	31.8500	0	73.0	0	BX	4	16.72	0
_______1971123	001	B	03/31/1971	18:00	25.3833	31.8500	0	83.0	0	BX	4	16.44	0
_______1971123	001	B	03/31/1971	18:00	25.3833	31.8500	0	115.0	0	BX	4	16.37	0
_______1971123	001	B	03/31/1971	18:00	25.3833	31.8500	0	125.0	0	BX	4	16.47	0
_______1971123	001	B	03/31/1971	18:00	25.3833	31.8500	0	181.0	0	BX	4	16.49	0
_______1971123	001	B	03/31/1971	18:00	25.3833	31.8500	0	206.0	0	BX	4	16.09	0
_______1971123	001	B	03/31/1971	18:00	25.3833	31.8500	0	237.0	0	BX	4	15.89	0
_______1971123	001	B	03/31/1971	18:00	25.3833	31.8500	0	301.0	0	BX	4	15.07	0
_______1971123	001	B	03/31/1971	18:00	25.3833	31.8500	0	407.0	0	BX	4	14.41	0
_______1971123	001	B	03/31/1971	18:00	25.3833	31.8500	0	499.0	0	BX	4	14.21	0
_______1971124	001	B	04/04/1971	00:01	25.4000	31.8828	0	0.0	0	BX	4	16.84	0
_______1971124	001	B	04/04/1971	00:01	25.4000	31.8828	0	1.0	0	BX	4	16.82	0
_______1971124	001	B	04/04/1971	00:01	25.4000	31.8828	0	35.0	0	BX	4	16.98	0
_______1971124	001	B	04/04/1971	00:01	25.4000	31.8828	0	110.0	0	BX	4	16.21	0
_______1971124	001	B	04/04/1971	00:01	25.4000	31.8828	0	183.0	0	BX	4	15.95	0
_______1971124	001	B	04/04/1971	00:01	25.4000	31.8828	0	223.0	0	BX	4	15.32	0
_______1971124	001	B	04/04/1971	00:01	25.4000	31.8828	0	432.0	0	BX	4	14.55	0
_______1971124	001	B	04/04/1971	00:01	25.4000	31.8828	0	467.0	0	BX	4	14.44	0
_______1971124	002	B	04/09/1971	20:00	25.4000	31.8328	0	0.0	0	BX	4	17.33	0
_______1971124	002	B	04/09/1971	20:00	25.4000	31.8328	0	26.0	0	BX	4	17.33	0
_______1971124	002	B	04/09/1971	20:00	25.4000	31.8328	0	34.0	0	BX	4	17.01	0
_______1971124	002	B	04/09/1971	20:00	25.4000	31.8328	0	52.0	0	BX	4	16.82	0
_______1971124	002	B	04/09/1971	20:00	25.4000	31.8328	0	90.0	0	BX	4	16.70	0
_______1971124	003	B	04/13/1971	12:00	25.4333	31.8169	0	0.0	0	BX	4	16.92	0
_______1971124	003	B	04/13/1971	12:00	25.4333	31.8169	0	22.0	0	BX	4	17.03	0
_______1971124	003	B	04/13/1971	12:00	25.4333	31.8169	0	128.0	0	BX	4	16.95	0
_______1971124	003	B	04/13/1971	12:00	25.4333	31.8169	0	145.0	0	BX	4	16.66	0
_______1971124	003	B	04/13/1971	12:00	25.4333	31.8169	0	149.0	0	BX	4	16.44	0
_______1971124	003	B	04/13/1971	12:00	25.4333	31.8169	0	192.0	0	BX	4	15.96	0
_______1971124	003	B	04/13/1971	12:00	25.4333	31.8169	0	203.0	0	BX	4	15.72	0
_______1971124	003	B	04/13/1971	12:00	25.4333	31.8169	0	206.0	0	BX	4	15.47	0
_______1971124	003	B	04/13/1971	12:00	25.4333	31.8169	0	209.0	0	BX	4	15.35	0
_______1971124	003	B	04/13/1971	12:00	25.4333	31.8169	0	225.0	0	BX	4	15.20	0
_______1971124	003	B	04/13/1971	12:00	25.4333	31.8169	0	271.0	0	BX	4	15.20	0
_______1971124	003	B	04/13/1971	12:00	25.4333	31.8169	0	285.0	0	BX	4	15.00	0
_______1971125	001	B	05/19/1971	00:00	29.0000	31.0000	0	0.0	0	SD	8	21.44	0	38.602	0	5.13	0
_______1971125	001	B	05/19/1971	00:00	29.0000	31.0000	0	10.0	0	SD	8	21.44	0	38.602	0	5.14	0
_______1971125	001	B	05/19/1971	00:00	29.0000	31.0000	0	19.9	0	SD	8	19.44	0	38.660	0	5.37	0
_______1971125	001	B	05/19/1971	00:00	29.0000	31.0000	0	29.9	0	SD	8	17.70	0	38.697	0	5.20	0
_______1971125	001	B	05/19/1971	00:00	29.0000	31.0000	0	50.0	0	SD	8	17.24	0	38.688	0	5.45	0
_______1971126	001	B	08/15/1971	05:00	25.5300	34.7200	0	0.0	0	BX	4	25.2	0
_______1971126	001	B	08/15/1971	05:00	25.5300	34.7200	0	3.0	0	BX	4	25.2	0
_______1971126	001	B	08/15/1971	05:00	25.5300	34.7200	0	15.0	0	BX	4	25.1	0
_______1971126	001	B	08/15/1971	05:00	25.5300	34.7200	0	18.0	0	BX	4	23.1	0
_______1971126	001	B	08/15/1971	05:00	25.5300	34.7200	0	23.0	0	BX	4	21.6	0
_______1971126	001	B	08/15/1971	05:00	25.5300	34.7200	0	26.0	0	BX	4	21.0	0
_______1971126	001	B	08/15/1971	05:00	25.5300	34.7200	0	32.0	0	BX	4	19.0	0
_______1971126	001	B	08/15/1971	05:00	25.5300	34.7200	0	40.0	0	BX	4	18.3	0
_______1971126	001	B	08/15/1971	05:00	25.5300	34.7200	0	47.0	0	BX	4	17.4	0
_______1971126	001	B	08/15/1971	05:00	25.5300	34.7200	0	51.0	0	BX	4	17.0	0
_______1971126	001	B	08/15/1971	05:00	25.5300	34.7200	0	78.0	0	BX	4	16.5	0
_______1971126	001	B	08/15/1971	05:00	25.5300	34.7200	0	162.0	0	BX	4	15.8	0
_______1971126	001	B	08/15/1971	05:00	25.5300	34.7200	0	215.0	0	BX	4	15.3	0
_______1971126	001	B	08/15/1971	05:00	25.5300	34.7200	0	296.0	0	BX	4	14.9	0
_______1971126	001	B	08/15/1971	05:00	25.5300	34.7200	0	323.0	0	BX	4	14.8	0
_______1971126	001	B	08/15/1971	05:00	25.5300	34.7200	0	455.0	0	BX	4	14.2	0
_______1971126	002	B	08/16/1971	00:00	27.0000	31.5169	0	0.0	0	SD	8	26.00	0	38.900	0	4.72	0
_______1971126	002	B	08/16/1971	00:00	27.0000	31.5169	0	8.0	0	SD	8	26.00	0	38.900	0	4.73	0
_______1971126	002	B	08/16/1971	00:00	27.0000	31.5169	0	16.9	0	SD	8	26.01	0	38.901	0	4.72	0
_______1971126	002	B	08/16/1971	00:00	27.0000	31.5169	0	26.0	0	SD	8	26.00	0	38.904	0	4.74	0
_______1971126	002	B	08/16/1971	00:00	27.0000	31.5169	0	42.0	0	SD	8	25.98	0	38.900	0	4.87	0
_______1971126	002	B	08/16/1971	00:00	27.0000	31.5169	0	63.0	0	SD	8	20.48	0	38.655	0	5.46	0
_______1971126	002	B	08/16/1971	00:00	27.0000	31.5169	0	84.9	0	SD	8	17.35	0	38.575	0	5.70	0
_______1971126	002	B	08/16/1971	00:00	27.0000	31.5169	0	127.0	0	SD	8	16.52	0	38.729	0	5.52	0
_______1971126	002	B	08/16/1971	00:00	27.0000	31.5169	0	169.0	0	SD	8	16.26	0	38.895	0	5.24	0
_______1971126	002	B	08/16/1971	00:00	27.0000	31.5169	0	211.1	0	SD	8	15.68	0	38.919	0	4.93	0
_______1971126	002	B	08/16/1971	00:00	27.0000	31.5169	0	260.1	0	SD	8	15.30	0	38.935	0	4.88	0
_______1971126	002	B	08/16/1971	00:00	27.0000	31.5169	0	357.1	0	SD	8	14.48	0	38.859	0	4.49	0
_______1971126	002	B	08/16/1971	00:00	27.0000	31.5169	0	466.1	0	SD	8	14.10	0	38.786	0	4.46	0
_______1971126	002	B	08/16/1971	00:00	27.0000	31.5169	0	739.2	0	SD	8	13.74	0	38.708	0	4.26	0
_______1971126	003	B	08/18/1971	00:00	29.0000	31.0000	0	0.0	0	SD	8	26.60	0	38.895	0	4.67	0
_______1971126	003	B	08/18/1971	00:00	29.0000	31.0000	0	10.0	0	SD	8	26.60	0	38.900	0	4.66	0
_______1971126	003	B	08/18/1971	00:00	29.0000	31.0000	0	19.9	0	SD	8	26.52	0	38.899	0	4.69	0
_______1971126	003	B	08/18/1971	00:00	29.0000	31.0000	0	29.9	0	SD	8	26.44	0	38.899	0	4.69	0
_______1972127	001	B	03/04/1972	12:00	25.1000	34.6828	0	0.0	0	BT	4	16.0	0
_______1972127	001	B	03/04/1972	12:00	25.1000	34.6828	0	150.0	0	BT	4	15.9	0
_______1972127	002	B	03/05/1972	06:00	25.5000	34.8169	0	0.0	0	BT	4	15.5	0
_______1972127	002	B	03/05/1972	06:00	25.5000	34.8169	0	150.0	0	BT	4	15.2	0
_______1972128	001	B	05/04/1972	14:00	25.6700	32.0500	0	0.0	0	SD	4	18.86	0	38.49	0
_______1972128	001	B	05/04/1972	14:00	25.6700	32.0500	0	10.0	0	SD	4	17.57	0	38.49	0
_______1972128	001	B	05/04/1972	14:00	25.6700	32.0500	0	20.0	0	SD	4	17.45	0	38.49	0
_______1972128	001	B	05/04/1972	14:00	25.6700	32.0500	0	30.0	0	SD	4	17.37	0	38.49	0
_______1972128	001	B	05/04/1972	14:00	25.6700	32.0500	0	48.0	0	SD	4	17.16	0	38.49	0
_______1972128	001	B	05/04/1972	14:00	25.6700	32.0500	0	72.0	0	SD	4	16.39	0	38.49	0
_______1972128	001	B	05/04/1972	14:00	25.6700	32.0500	0	97.0	0	SD	4	16.23	0	38.51	0
_______1972128	001	B	05/04/1972	14:00	25.6700	32.0500	0	146.0	0	SD	4	15.53	0	38.46	0
_______1972128	001	B	05/04/1972	14:00	25.6700	32.0500	0	195.0	0	SD	4	14.98	0	38.56	0
_______1972128	001	B	05/04/1972	14:00	25.6700	32.0500	0	244.0	0	SD	4	14.80	0	38.70	0
_______1972128	001	B	05/04/1972	14:00	25.6700	32.0500	0	391.0	0	SD	4	14.16	0	38.98	0
_______1972128	001	B	05/04/1972	14:00	25.6700	32.0500	0	488.0	0	SD	4	13.92	0	38.97	0
_______1972128	001	B	05/04/1972	14:00	25.6700	32.0500	0	585.0	0	SD	4	13.75	0	38.88	0
_______1972128	001	B	05/04/1972	14:00	25.6700	32.0500	0	778.0	0	SD	4	13.71	0	38.81	0
_______1972128	001	B	05/04/1972	14:00	25.6700	32.0500	0	971.0	0	SD	4	13.66	0	38.77	0
_______1972128	001	B	05/04/1972	14:00	25.6700	32.0500	0	1163.0	0	SD	4	13.62	0	38.77	0
_______1972128	001	B	05/04/1972	14:00	25.6700	32.0500	0	1454.0	0	SD	4	13.59	0	38.76	0
_______1972128	002	B	05/04/1972	19:00	25.7300	32.7800	0	0.0	0	SD	4	17.96	0	38.88	0
_______1972128	002	B	05/04/1972	19:00	25.7300	32.7800	0	10.0	0	SD	4	17.82	0	38.88	0
_______1972128	002	B	05/04/1972	19:00	25.7300	32.7800	0	20.0	0	SD	4	17.44	0	38.88	0
_______1972128	002	B	05/04/1972	19:00	25.7300	32.7800	0	30.0	0	SD	4	17.37	0	38.88	0
_______1972128	002	B	05/04/1972	19:00	25.7300	32.7800	0	50.0	0	SD	4	17.15	0	38.88	0
_______1972128	002	B	05/04/1972	19:00	25.7300	32.7800	0	79.0	0	SD	4	16.66	0	38.88	0
_______1972128	002	B	05/04/1972	19:00	25.7300	32.7800	0	106.0	0	SD	4	16.34	0	38.91	0
_______1972128	002	B	05/04/1972	19:00	25.7300	32.7800	0	160.0	0	SD	4	16.00	0	38.98	0
_______1972128	002	B	05/04/1972	19:00	25.7300	32.7800	0	214.0	0	SD	4	15.66	0	38.98	0
_______1972128	002	B	05/04/1972	19:00	25.7300	32.7800	0	270.0	0	SD	4	15.37	0	39.02	0
_______1972128	002	B	05/04/1972	19:00	25.7300	32.7800	0	292.0	0	SD	4	14.48	0	38.91	0
_______1972128	002	B	05/04/1972	19:00	25.7300	32.7800	0	326.0	0	SD	4	14.90	0	39.06	0
_______1972128	002	B	05/04/1972	19:00	25.7300	32.7800	0	439.0	0	SD	4	14.35	0	39.06	0
_______1972128	002	B	05/04/1972	19:00	25.7300	32.7800	0	545.0	0	SD	4	14.02	0	39.02	0
_______1972128	002	B	05/04/1972	19:00	25.7300	32.7800	0	654.0	0	SD	4	13.76	0	38.91	0
_______1972128	002	B	05/04/1972	19:00	25.7300	32.7800	0	862.0	0	SD	4	13.68	0	38.88	0
_______1972128	002	B	05/04/1972	19:00	25.7300	32.7800	0	1060.0	0	SD	4	13.65	0	38.84	0
_______1972128	003	B	05/04/1972	23:00	25.7300	33.5000	0	0.0	0	SD	4	17.70	0	38.95	0
_______1972128	003	B	05/04/1972	23:00	25.7300	33.5000	0	10.0	0	SD	4	17.69	0	38.95	0
_______1972128	003	B	05/04/1972	23:00	25.7300	33.5000	0	22.0	0	SD	4	17.46	0	38.96	0
_______1972128	003	B	05/04/1972	23:00	25.7300	33.5000	0	32.0	0	SD	4	16.87	0	39.02	0
_______1972128	003	B	05/04/1972	23:00	25.7300	33.5000	0	57.0	0	SD	4	16.09	0	39.09	0
_______1972128	003	B	05/04/1972	23:00	25.7300	33.5000	0	87.0	0	SD	4	16.37	0	39.09	0
_______1972128	003	B	05/04/1972	23:00	25.7300	33.5000	0	117.0	0	SD	4	16.02	0	39.09	0
_______1972128	003	B	05/04/1972	23:00	25.7300	33.5000	0	178.0	0	SD	4	15.60	0	39.09	0
_______1972128	003	B	05/04/1972	23:00	25.7300	33.5000	0	238.0	0	SD	4	15.48	0	39.09	0
_______1972128	003	B	05/04/1972	23:00	25.7300	33.5000	0	305.0	0	SD	4	15.16	0	39.09	0
_______1972128	003	B	05/04/1972	23:00	25.7300	33.5000	0	371.0	0	SD	4	14.86	0	39.03	0
_______1972128	003	B	05/04/1972	23:00	25.7300	33.5000	0	500.0	0	SD	4	14.23	0	39.00	0
_______1972128	003	B	05/04/1972	23:00	25.7300	33.5000	0	638.0	0	SD	4	13.88	0	38.93	0
_______1972128	003	B	05/04/1972	23:00	25.7300	33.5000	0	783.0	0	SD	4	13.75	0	38.86	0
_______1972128	003	B	05/04/1972	23:00	25.7300	33.5000	0	1045.0	0	SD	4	13.65	0	38.81	0
_______1972128	003	B	05/04/1972	23:00	25.7300	33.5000	0	1287.0	0	SD	4	13.62	0	38.78	0
_______1972128	004	B	05/05/1972	04:00	25.7300	34.1700	0	0.0	0	SD	4	18.01	0	39.23	0
_______1972128	004	B	05/05/1972	04:00	25.7300	34.1700	0	10.0	0	SD	4	17.98	0	39.23	0
_______1972128	004	B	05/05/1972	04:00	25.7300	34.1700	0	20.0	0	SD	4	17.95	0	39.23	0
_______1972128	004	B	05/05/1972	04:00	25.7300	34.1700	0	30.0	0	SD	4	17.94	0	39.24	0
_______1972128	004	B	05/05/1972	04:00	25.7300	34.1700	0	50.0	0	SD	4	17.79	0	39.24	0
_______1972128	004	B	05/05/1972	04:00	25.7300	34.1700	0	75.0	0	SD	4	17.48	0	39.26	0
_______1972128	004	B	05/05/1972	04:00	25.7300	34.1700	0	100.0	0	SD	4	17.36	0	39.30	0
_______1972128	004	B	05/05/1972	04:00	25.7300	34.1700	0	153.0	0	SD	4	17.20	0	39.30	0
_______1972128	004	B	05/05/1972	04:00	25.7300	34.1700	0	204.0	0	SD	4	16.95	0	39.33	0
_______1972128	004	B	05/05/1972	04:00	25.7300	34.1700	0	250.0	0	SD	4	16.62	0	39.33	0
_______1972128	004	B	05/05/1972	04:00	25.7300	34.1700	0	290.0	0	SD	4	16.46	0	39.26	0
_______1972128	004	B	05/05/1972	04:00	25.7300	34.1700	0	376.0	0	SD	4	15.96	0	39.19	0
_______1972128	004	B	05/05/1972	04:00	25.7300	34.1700	0	462.0	0	SD	4	15.61	0	39.16	0
_______1972128	004	B	05/05/1972	04:00	25.7300	34.1700	0	559.0	0	SD	4	15.50	0	39.11	0
_______1972128	004	B	05/05/1972	04:00	25.7300	34.1700	0	708.0	0	SD	4	15.20	0	39.03	0
_______1972128	004	B	05/05/1972	04:00	25.7300	34.1700	0	858.0	0	SD	4	14.20	0	38.95	0
_______1972128	005	B	05/05/1972	10:00	25.8000	34.6800	0	0.0	0	SD	4	17.50	0	39.00	0
_______1972128	005	B	05/05/1972	10:00	25.8000	34.6800	0	10.0	0	SD	4	17.48	0	39.03	0
_______1972128	005	B	05/05/1972	10:00	25.8000	34.6800	0	20.0	0	SD	4	17.48	0	39.03	0
_______1972128	005	B	05/05/1972	10:00	25.8000	34.6800	0	30.0	0	SD	4	17.43	0	39.03	0
_______1972128	005	B	05/05/1972	10:00	25.8000	34.6800	0	52.0	0	SD	4	17.15	0	39.03	0
_______1972128	005	B	05/05/1972	10:00	25.8000	34.6800	0	79.0	0	SD	4	16.45	0	39.03	0
_______1972128	005	B	05/05/1972	10:00	25.8000	34.6800	0	105.0	0	SD	4	16.14	0	39.03	0
_______1972128	005	B	05/05/1972	10:00	25.8000	34.6800	0	158.0	0	SD	4	15.74	0	39.03	0
_______1972128	005	B	05/05/1972	10:00	25.8000	34.6800	0	210.0	0	SD	4	15.36	0	39.03	0
_______1972128	005	B	05/05/1972	10:00	25.8000	34.6800	0	262.0	0	SD	4	15.10	0	39.03	0
_______1972128	005	B	05/05/1972	10:00	25.8000	34.6800	0	314.0	0	SD	4	14.74	0	39.03	0
_______1972128	006	B	05/05/1972	14:00	26.6700	34.7300	0	0.0	0	SD	4	17.48	0	39.03	0
_______1972128	006	B	05/05/1972	14:00	26.6700	34.7300	0	10.0	0	SD	4	17.45	0	39.03	0
_______1972128	006	B	05/05/1972	14:00	26.6700	34.7300	0	22.0	0	SD	4	17.28	0	39.03	0
_______1972128	006	B	05/05/1972	14:00	26.6700	34.7300	0	33.0	0	SD	4	17.12	0	39.03	0
_______1972128	006	B	05/05/1972	14:00	26.6700	34.7300	0	55.0	0	SD	4	15.76	0	39.03	0
_______1972128	006	B	05/05/1972	14:00	26.6700	34.7300	0	77.0	0	SD	4	15.30	0	39.03	0
_______1972128	006	B	05/05/1972	14:00	26.6700	34.7300	0	100.0	0	SD	4	15.10	0	39.03	0
_______1972128	006	B	05/05/1972	14:00	26.6700	34.7300	0	154.0	0	SD	4	14.82	0	39.00	0
_______1972128	006	B	05/05/1972	14:00	26.6700	34.7300	0	209.0	0	SD	4	14.65	0	39.00	0
_______1972128	006	B	05/05/1972	14:00	26.6700	34.7300	0	265.0	0	SD	4	14.49	0	38.95	0
_______1972128	006	B	05/05/1972	14:00	26.6700	34.7300	0	321.0	0	SD	4	14.24	0	38.91	0
_______1972128	006	B	05/05/1972	14:00	26.6700	34.7300	0	432.0	0	SD	4	14.00	0	38.86	0
_______1972128	006	B	05/05/1972	14:00	26.6700	34.7300	0	544.0	0	SD	4	13.79	0	38.86	0
_______1972128	006	B	05/05/1972	14:00	26.6700	34.7300	0	664.0	0	SD	4	13.74	0	38.86	0
_______1972128	006	B	05/05/1972	14:00	26.6700	34.7300	0	878.0	0	SD	4	13.63	0	38.84	0
_______1972128	006	B	05/05/1972	14:00	26.6700	34.7300	0	1092.0	0	SD	4	13.64	0	38.82	0
_______1972128	007	B	05/05/1972	19:00	26.6700	34.0700	0	0.0	0	SD	4	17.24	0	39.03	0
_______1972128	007	B	05/05/1972	19:00	26.6700	34.0700	0	10.0	0	SD	4	17.24	0	39.03	0
_______1972128	007	B	05/05/1972	19:00	26.6700	34.0700	0	20.0	0	SD	4	17.25	0	39.03	0
_______1972128	007	B	05/05/1972	19:00	26.6700	34.0700	0	32.0	0	SD	4	17.23	0	39.05	0
_______1972128	007	B	05/05/1972	19:00	26.6700	34.0700	0	53.0	0	SD	4	16.10	0	39.10	0
_______1972128	007	B	05/05/1972	19:00	26.6700	34.0700	0	83.0	0	SD	4	15.34	0	39.14	0
_______1972128	007	B	05/05/1972	19:00	26.6700	34.0700	0	113.0	0	SD	4	15.42	0	39.07	0
_______1972128	007	B	05/05/1972	19:00	26.6700	34.0700	0	172.0	0	SD	4	15.08	0	39.03	0
_______1972128	007	B	05/05/1972	19:00	26.6700	34.0700	0	232.0	0	SD	4	14.80	0	39.00	0
_______1972128	007	B	05/05/1972	19:00	26.6700	34.0700	0	292.0	0	SD	4	14.46	0	38.98	0
_______1972128	007	B	05/05/1972	19:00	26.6700	34.0700	0	352.0	0	SD	4	14.28	0	38.95	0
_______1972128	007	B	05/05/1972	19:00	26.6700	34.0700	0	472.0	0	SD	4	14.01	0	38.89	0
_______1972128	007	B	05/05/1972	19:00	26.6700	34.0700	0	580.0	0	SD	4	13.83	0	38.84	0
_______1972128	007	B	05/05/1972	19:00	26.6700	34.0700	0	700.0	0	SD	4	13.73	0	38.84	0
_______1972128	007	B	05/05/1972	19:00	26.6700	34.0700	0	924.0	0	SD	4	13.76	0	38.78	0
_______1972128	007	B	05/05/1972	19:00	26.6700	34.0700	0	1016.0	0	SD	4	13.64	4	39.75	4
_______1972128	007	B	05/05/1972	19:00	26.6700	34.0700	0	1147.0	0	SD	4	13.62	4	38.75	4
_______1972128	007	B	05/05/1972	19:00	26.6700	34.0700	0	1200.0	0	SD	4	13.62	0	38.75	0
_______1972128	007	B	05/05/1972	19:00	26.6700	34.0700	0	1472.0	0	SD	4	13.62	0	38.74	0
_______1972128	007	B	05/05/1972	19:00	26.6700	34.0700	0	1916.0	0	SD	4	13.66	0	38.74	0
_______1972128	007	B	05/05/1972	19:00	26.6700	34.0700	0	2352.0	0	SD	4	13.72	0	38.74	0
_______1972128	008	B	05/06/1972	01:00	26.6700	33.4500	0	10.0	0	SD	4	17.40	0	39.00	0
_______1972128	008	B	05/06/1972	01:00	26.6700	33.4500	0	20.0	0	SD	4	17.40	0	39.00	0
_______1972128	008	B	05/06/1972	01:00	26.6700	33.4500	0	32.0	0	SD	4	16.95	0	39.00	0
_______1972128	008	B	05/06/1972	01:00	26.6700	33.4500	0	53.0	0	SD	4	16.44	0	39.03	0
_______1972128	008	B	05/06/1972	01:00	26.6700	33.4500	0	79.0	0	SD	4	15.62	0	39.10	0
_______1972128	008	B	05/06/1972	01:00	26.6700	33.4500	0	105.0	0	SD	4	15.26	0	39.11	0
_______1972128	008	B	05/06/1972	01:00	26.6700	33.4500	0	157.0	0	SD	4	15.26	0	39.10	0
_______1972128	008	B	05/06/1972	01:00	26.6700	33.4500	0	210.0	0	SD	4	14.92	0	39.10	0
_______1972128	008	B	05/06/1972	01:00	26.6700	33.4500	0	259.0	0	SD	4	14.65	0	39.02	0
_______1972128	008	B	05/06/1972	01:00	26.6700	33.4500	0	308.0	0	SD	4	14.44	0	38.96	0
_______1972128	008	B	05/06/1972	01:00	26.6700	33.4500	0	400.0	0	SD	4	14.11	0	38.86	0
_______1972128	008	B	05/06/1972	01:00	26.6700	33.4500	0	493.0	0	SD	4	13.90	0	38.78	0
_______1972128	008	B	05/06/1972	01:00	26.6700	33.4500	0	600.0	0	SD	4	13.79	0	38.75	0
_______1972128	008	B	05/06/1972	01:00	26.6700	33.4500	0	800.0	0	SD	4	13.68	0	38.75	0
_______1972128	008	B	05/06/1972	01:00	26.6700	33.4500	0	1009.0	0	SD	4	13.64	0	38.75	0
_______1972128	009	B	05/06/1972	06:00	26.6500	32.7500	0	0.0	0	SD	4	17.57	0	38.82	0
_______1972128	009	B	05/06/1972	06:00	26.6500	32.7500	0	10.0	0	SD	4	17.53	0	38.86	0
_______1972128	009	B	05/06/1972	06:00	26.6500	32.7500	0	20.0	0	SD	4	17.53	0	38.86	0
_______1972128	009	B	05/06/1972	06:00	26.6500	32.7500	0	29.0	0	SD	4	17.40	0	38.91	0
_______1972128	009	B	05/06/1972	06:00	26.6500	32.7500	0	48.0	0	SD	4	16.55	0	39.00	0
_______1972128	009	B	05/06/1972	06:00	26.6500	32.7500	0	72.0	0	SD	4	16.34	0	39.03	0
_______1972128	009	B	05/06/1972	06:00	26.6500	32.7500	0	144.0	0	SD	4	15.52	0	39.07	0
_______1972128	009	B	05/06/1972	06:00	26.6500	32.7500	0	192.0	0	SD	4	15.44	0	39.03	0
_______1972128	009	B	05/06/1972	06:00	26.6500	32.7500	0	241.0	0	SD	4	15.28	0	39.00	0
_______1972128	009	B	05/06/1972	06:00	26.6500	32.7500	0	290.0	0	SD	4	15.16	0	38.96	0
_______1972128	009	B	05/06/1972	06:00	26.6500	32.7500	0	386.0	0	SD	4	14.54	0	38.93	0
_______1972128	009	B	05/06/1972	06:00	26.6500	32.7500	0	482.0	0	SD	4	14.11	0	38.86	0
_______1972128	009	B	05/06/1972	06:00	26.6500	32.7500	0	582.0	0	SD	4	13.92	0	38.84	0
_______1972128	009	B	05/06/1972	06:00	26.6500	32.7500	0	780.0	0	SD	4	13.72	0	38.78	0
_______1972128	009	B	05/06/1972	06:00	26.6500	32.7500	0	989.0	0	SD	4	13.66	0	38.75	0
_______1972128	010	B	05/06/1972	10:00	26.6700	32.0300	0	0.0	0	SD	4	18.14	0	38.79	0
_______1972128	010	B	05/06/1972	10:00	26.6700	32.0300	0	10.0	0	SD	4	17.95	0	38.79	0
_______1972128	010	B	05/06/1972	10:00	26.6700	32.0300	0	20.0	0	SD	4	17.86	0	38.79	0
_______1972128	010	B	05/06/1972	10:00	26.6700	32.0300	0	30.0	0	SD	4	17.65	0	38.79	0
_______1972128	010	B	05/06/1972	10:00	26.6700	32.0300	0	50.0	0	SD	4	17.20	0	38.82	0
_______1972128	010	B	05/06/1972	10:00	26.6700	32.0300	0	75.0	0	SD	4	16.93	0	38.82	0
_______1972128	010	B	05/06/1972	10:00	26.6700	32.0300	0	100.0	0	SD	4	15.90	0	38.86	0
_______1972128	010	B	05/06/1972	10:00	26.6700	32.0300	0	150.0	0	SD	4	15.42	0	38.86	0
_______1972128	010	B	05/06/1972	10:00	26.6700	32.0300	0	200.0	0	SD	4	15.22	0	38.95	0
_______1972128	010	B	05/06/1972	10:00	26.6700	32.0300	0	245.0	0	SD	4	14.82	0	38.95	0
_______1972128	010	B	05/06/1972	10:00	26.6700	32.0300	0	293.0	0	SD	4	14.63	0	38.96	0
_______1972128	010	B	05/06/1972	10:00	26.6700	32.0300	0	387.0	0	SD	4	14.39	0	38.98	0
_______1972128	010	B	05/06/1972	10:00	26.6700	32.0300	0	482.0	0	SD	4	14.04	0	38.91	0
_______1972128	010	B	05/06/1972	10:00	26.6700	32.0300	0	581.0	0	SD	4	13.87	0	38.79	0
_______1972128	010	B	05/06/1972	10:00	26.6700	32.0300	0	780.0	0	SD	4	13.74	0	38.75	0
_______1972128	010	B	05/06/1972	10:00	26.6700	32.0300	0	978.0	0	SD	4	13.68	0	38.75	0
_______1972128	010	B	05/06/1972	10:00	26.6700	32.0300	0	1026.0	0	SD	4	13.66	0	38.75	0
_______1972128	010	B	05/06/1972	10:00	26.6700	32.0300	0	1214.0	0	SD	4	13.64	0	38.74	0
_______1972128	010	B	05/06/1972	10:00	26.6700	32.0300	0	1500.0	0	SD	4	13.64	0	38.72	0
_______1972128	010	B	05/06/1972	10:00	26.6700	32.0300	0	1966.0	0	SD	4	13.65	0	38.72	0
_______1972128	010	B	05/06/1972	10:00	26.6700	32.0300	0	2436.0	0	SD	4	13.73	0	38.72	0
_______1972128	011	B	05/06/1972	17:00	27.6700	32.2200	0	0.0	0	SD	4	18.07	0	38.79	0
_______1972128	011	B	05/06/1972	17:00	27.6700	32.2200	0	10.0	0	SD	4	17.77	0	38.79	0
_______1972128	011	B	05/06/1972	17:00	27.6700	32.2200	0	20.0	0	SD	4	17.74	0	38.79	0
_______1972128	011	B	05/06/1972	17:00	27.6700	32.2200	0	30.0	0	SD	4	17.32	0	38.81	0
_______1972128	011	B	05/06/1972	17:00	27.6700	32.2200	0	50.0	0	SD	4	16.74	0	38.82	0
_______1972128	011	B	05/06/1972	17:00	27.6700	32.2200	0	77.0	0	SD	4	16.12	0	38.84	0
_______1972128	011	B	05/06/1972	17:00	27.6700	32.2200	0	100.0	0	SD	4	15.99	0	38.86	0
_______1972128	011	B	05/06/1972	17:00	27.6700	32.2200	0	153.0	0	SD	4	15.55	0	38.86	0
_______1972128	011	B	05/06/1972	17:00	27.6700	32.2200	0	203.0	0	SD	4	15.34	0	38.93	0
_______1972128	011	B	05/06/1972	17:00	27.6700	32.2200	0	253.0	0	SD	4	14.93	0	38.95	0
_______1972128	011	B	05/06/1972	17:00	27.6700	32.2200	0	300.0	0	SD	4	14.75	0	38.96	0
_______1972128	011	B	05/06/1972	17:00	27.6700	32.2200	0	400.0	0	SD	4	14.44	0	38.98	0
_______1972128	011	B	05/06/1972	17:00	27.6700	32.2200	0	500.0	0	SD	4	13.97	0	38.95	0
_______1972128	011	B	05/06/1972	17:00	27.6700	32.2200	0	600.0	0	SD	4	13.80	0	38.86	0
_______1972128	011	B	05/06/1972	17:00	27.6700	32.2200	0	812.0	0	SD	4	13.69	0	38.84	0
_______1972128	011	B	05/06/1972	17:00	27.6700	32.2200	0	954.0	0	SD	4	13.67	0	38.84	0
_______1972128	011	B	05/06/1972	17:00	27.6700	32.2200	0	1018.0	0	SD	4	13.66	0	38.84	0
_______1972128	011	B	05/06/1972	17:00	27.6700	32.2200	0	1139.0	0	SD	4	13.64	0	38.79	0
_______1972128	011	B	05/06/1972	17:00	27.6700	32.2200	0	1416.0	0	SD	4	13.63	0	38.78	0
_______1972128	011	B	05/06/1972	17:00	27.6700	32.2200	0	1878.0	0	SD	4	13.64	0	38.78	0
_______1972128	011	B	05/06/1972	17:00	27.6700	32.2200	0	2340.0	0	SD	4	13.68	0	38.75	0
_______1972128	011	B	05/06/1972	17:00	27.6700	32.2200	0	2802.0	0	SD	4	13.79	0	38.75	0
_______1972128	012	B	05/06/1972	21:00	27.6700	32.7500	0	0.0	0	SD	4	17.93	0	38.79	0
_______1972128	012	B	05/06/1972	21:00	27.6700	32.7500	0	10.0	0	SD	4	17.90	0	38.79	0
_______1972128	012	B	05/06/1972	21:00	27.6700	32.7500	0	22.0	0	SD	4	17.79	0	38.79	0
_______1972128	012	B	05/06/1972	21:00	27.6700	32.7500	0	32.0	0	SD	4	17.68	0	38.79	0
_______1972128	012	B	05/06/1972	21:00	27.6700	32.7500	0	53.0	0	SD	4	16.96	0	38.79	0
_______1972128	012	B	05/06/1972	21:00	27.6700	32.7500	0	79.0	0	SD	4	16.32	0	38.86	0
_______1972128	012	B	05/06/1972	21:00	27.6700	32.7500	0	106.0	0	SD	4	15.91	0	38.88	0
_______1972128	012	B	05/06/1972	21:00	27.6700	32.7500	0	158.0	0	SD	4	15.41	0	38.91	0
_______1972128	012	B	05/06/1972	21:00	27.6700	32.7500	0	210.0	0	SD	4	14.86	0	38.96	0
_______1972128	012	B	05/06/1972	21:00	27.6700	32.7500	0	260.0	0	SD	4	14.64	0	38.95	0
_______1972128	012	B	05/06/1972	21:00	27.6700	32.7500	0	310.0	0	SD	4	14.44	0	38.89	0
_______1972128	012	B	05/06/1972	21:00	27.6700	32.7500	0	410.0	0	SD	4	14.18	0	38.86	0
_______1972128	012	B	05/06/1972	21:00	27.6700	32.7500	0	510.0	0	SD	4	13.95	0	38.82	0
_______1972128	012	B	05/06/1972	21:00	27.6700	32.7500	0	612.0	0	SD	4	13.80	0	38.81	0
_______1972128	012	B	05/06/1972	21:00	27.6700	32.7500	0	816.0	0	SD	4	13.68	0	38.75	0
_______1972128	012	B	05/06/1972	21:00	27.6700	32.7500	0	1120.0	0	SD	4	13.66	0	38.75	0
_______1972128	013	B	05/07/1972	02:00	27.6700	33.4200	0	0.0	0	SD	4	17.86	0	38.61	0
_______1972128	013	B	05/07/1972	02:00	27.6700	33.4200	0	10.0	0	SD	4	17.82	0	38.61	0
_______1972128	013	B	05/07/1972	02:00	27.6700	33.4200	0	18.0	0	SD	4	17.64	0	38.61	0
_______1972128	013	B	05/07/1972	02:00	27.6700	33.4200	0	27.0	0	SD	4	17.59	0	38.61	0
_______1972128	013	B	05/07/1972	02:00	27.6700	33.4200	0	36.0	0	SD	4	17.44	0	38.61	0
_______1972128	013	B	05/07/1972	02:00	27.6700	33.4200	0	46.0	0	SD	4	17.39	0	38.61	0
_______1972128	013	B	05/07/1972	02:00	27.6700	33.4200	0	67.0	0	SD	4	16.21	0	38.69	0
_______1972128	013	B	05/07/1972	02:00	27.6700	33.4200	0	90.0	0	SD	4	16.14	0	38.79	0
_______1972128	013	B	05/07/1972	02:00	27.6700	33.4200	0	136.0	0	SD	4	16.10	0	38.86	0
_______1972128	013	B	05/07/1972	02:00	27.6700	33.4200	0	180.0	0	SD	4	15.86	0	38.95	0
_______1972128	013	B	05/07/1972	02:00	27.6700	33.4200	0	222.0	0	SD	4	15.50	0	38.95	0
_______1972128	013	B	05/07/1972	02:00	27.6700	33.4200	0	265.0	0	SD	4	15.12	0	38.91	0
_______1972128	013	B	05/07/1972	02:00	27.6700	33.4200	0	350.0	0	SD	4	14.74	4	38.84	4
_______1972128	013	B	05/07/1972	02:00	27.6700	33.4200	0	435.0	0	SD	4	14.30	4	28.81	4
_______1972128	013	B	05/07/1972	02:00	27.6700	33.4200	0	534.0	0	SD	4	14.04	0	38.78	
_______1972128	013	B	05/07/1972	02:00	27.6700	33.4200	0	731.0	0	SD	4	13.76	0	38.75	0
_______1972128	013	B	05/07/1972	02:00	27.6700	33.4200	0	937.0	0	SD	4	13.68	0
_______1972128	014	B	05/07/1972	06:00	27.6700	34.0800	0	0.0	0	SD	4	17.41	0	38.88	0
_______1972128	014	B	05/07/1972	06:00	27.6700	34.0800	0	10.0	0	SD	4	17.37	0	38.88	0
_______1972128	014	B	05/07/1972	06:00	27.6700	34.0800	0	20.0	0	SD	4	17.28	0	38.88	0
_______1972128	014	B	05/07/1972	06:00	27.6700	34.0800	0	30.0	0	SD	4	17.00	0	38.90	0
_______1972128	014	B	05/07/1972	06:00	27.6700	34.0800	0	48.0	0	SD	4	16.24	0	38.96	0
_______1972128	014	B	05/07/1972	06:00	27.6700	34.0800	0	72.0	0	SD	4	15.92	0	39.00	0
_______1972128	014	B	05/07/1972	06:00	27.6700	34.0800	0	97.0	0	SD	4	15.66	0	39.00	0
_______1972128	014	B	05/07/1972	06:00	27.6700	34.0800	0	145.0	0	SD	4	15.29	0	39.00	0
_______1972128	014	B	05/07/1972	06:00	27.6700	34.0800	0	194.0	0	SD	4	15.00	0	39.00	0
_______1972128	014	B	05/07/1972	06:00	27.6700	34.0800	0	240.0	0	SD	4	14.76	0	38.96	0
_______1972128	014	B	05/07/1972	06:00	27.6700	34.0800	0	286.0	0	SD	4	14.54	0	38.95	0
_______1972128	014	B	05/07/1972	06:00	27.6700	34.0800	0	377.0	0	SD	4	14.16	0	38.95	0
_______1972128	014	B	05/07/1972	06:00	27.6700	34.0800	0	468.0	0	SD	4	13.86	0	38.89	0
_______1972128	014	B	05/07/1972	06:00	27.6700	34.0800	0	564.0	0	SD	4	13.76	0	38.86	0
_______1972128	014	B	05/07/1972	06:00	27.6700	34.0800	0	748.0	0	SD	4	13.65	0	38.81	0
_______1972128	014	B	05/07/1972	06:00	27.6700	34.0800	0	924.0	0	SD	4	13.62	0	38.74	0
_______1972128	014	B	05/07/1972	06:00	27.6700	34.0800	0	1097.0	0	SD	4	13.61	0	38.74	0
_______1972128	014	B	05/07/1972	06:00	27.6700	34.0800	0	1348.0	0	SD	4	13.61	0	38.74	0
_______1972128	014	B	05/07/1972	06:00	27.6700	34.0800	0	1762.0	0	SD	4	13.62	0	38.74	0
_______1972128	014	B	05/07/1972	06:00	27.6700	34.0800	0	2046.0	0	SD	4	13.68	0	38.74	0
_______1972128	015	B	05/07/1972	11:00	27.6700	34.7200	0	0.0	0	SD	4	17.82	0	39.03	0
_______1972128	015	B	05/07/1972	11:00	27.6700	34.7200	0	10.0	0	SD	4	17.82	0	39.03	0
_______1972128	015	B	05/07/1972	11:00	27.6700	34.7200	0	20.0	0	SD	4	17.65	0	38.99	0
_______1972128	015	B	05/07/1972	11:00	27.6700	34.7200	0	30.0	0	SD	4	17.62	0	38.95	0
_______1972128	015	B	05/07/1972	11:00	27.6700	34.7200	0	50.0	0	SD	4	16.20	0	38.93	0
_______1972128	015	B	05/07/1972	11:00	27.6700	34.7200	0	74.0	0	SD	4	15.48	0	38.91	0
_______1972128	015	B	05/07/1972	11:00	27.6700	34.7200	0	100.0	0	SD	4	14.95	0	38.91	0
_______1972128	015	B	05/07/1972	11:00	27.6700	34.7200	0	150.0	0	SD	4	14.66	0	38.91	0
_______1972128	015	B	05/07/1972	11:00	27.6700	34.7200	0	200.0	0	SD	4	14.50	0	38.91	0
_______1972128	015	B	05/07/1972	11:00	27.6700	34.7200	0	250.0	0	SD	4	14.28	0	38.91	0
_______1972128	015	B	05/07/1972	11:00	27.6700	34.7200	0	300.0	0	SD	4	14.14	0	38.90	0
_______1972128	015	B	05/07/1972	11:00	27.6700	34.7200	0	393.0	0	SD	4	13.92	0	38.86	0
_______1972128	015	B	05/07/1972	11:00	27.6700	34.7200	0	490.0	0	SD	4	13.80	0	38.82	0
_______1972128	015	B	05/07/1972	11:00	27.6700	34.7200	0	589.0	0	SD	4	13.70	0	38.79	0
_______1972128	015	B	05/07/1972	11:00	27.6700	34.7200	0	785.0	0	SD	4	13.63	0	38.75	0
_______1972128	015	B	05/07/1972	11:00	27.6700	34.7200	0	982.0	0	SD	4	13.61	0	38.75	0
_______1972128	016	B	05/08/1972	06:00	28.6300	34.7300	0	0.0	0	SD	4	17.78	0	38.98	0
_______1972128	016	B	05/08/1972	06:00	28.6300	34.7300	0	10.0	0	SD	4	17.76	0	38.98	0
_______1972128	016	B	05/08/1972	06:00	28.6300	34.7300	0	20.0	0	SD	4	17.70	0	38.98	0
_______1972128	016	B	05/08/1972	06:00	28.6300	34.7300	0	30.0	0	SD	4	17.50	0	38.98	0
_______1972128	016	B	05/08/1972	06:00	28.6300	34.7300	0	50.0	0	SD	4	16.16	0	38.98	0
_______1972128	016	B	05/08/1972	06:00	28.6300	34.7300	0	75.0	0	SD	4	15.64	0	38.98	0
_______1972128	016	B	05/08/1972	06:00	28.6300	34.7300	0	100.0	0	SD	4	15.32	0	38.94	0
_______1972128	016	B	05/08/1972	06:00	28.6300	34.7300	0	150.0	0	SD	4	14.80	0	38.94	0
_______1972128	016	B	05/08/1972	06:00	28.6300	34.7300	0	200.0	0	SD	4	14.49	0	38.91	0
_______1972128	016	B	05/08/1972	06:00	28.6300	34.7300	0	243.0	0	SD	4	14.30	0	38.91	0
_______1972128	016	B	05/08/1972	06:00	28.6300	34.7300	0	288.0	0	SD	4	14.14	0	38.85	0
_______1972128	016	B	05/08/1972	06:00	28.6300	34.7300	0	378.0	0	SD	4	13.94	0	38.79	0
_______1972128	016	B	05/08/1972	06:00	28.6300	34.7300	0	468.0	0	SD	4	13.77	0	38.72	0
_______1972128	016	B	05/08/1972	06:00	28.6300	34.7300	0	564.0	0	SD	4	13.71	0	38.72	0
_______1972128	016	B	05/08/1972	06:00	28.6300	34.7300	0	762.0	0	SD	4	13.62	0	38.70	0
_______1972128	016	B	05/08/1972	06:00	28.6300	34.7300	0	970.0	0	SD	4	13.61	0	38.70	0
_______1972128	017	B	05/08/1972	10:00	28.6500	34.1000	0	0.0	0	SD	4	18.07	0	38.75	0
_______1972128	017	B	05/08/1972	10:00	28.6500	34.1000	0	10.0	0	SD	4	17.98	0	38.80	0
_______1972128	017	B	05/08/1972	10:00	28.6500	34.1000	0	20.0	0	SD	4	17.79	0	38.85	0
_______1972128	017	B	05/08/1972	10:00	28.6500	34.1000	0	32.0	0	SD	4	17.68	0	38.91	0
_______1972128	017	B	05/08/1972	10:00	28.6500	34.1000	0	53.0	0	SD	4	16.21	0	38.94	0
_______1972128	017	B	05/08/1972	10:00	28.6500	34.1000	0	80.0	0	SD	4	15.76	0	38.94	0
_______1972128	017	B	05/08/1972	10:00	28.6500	34.1000	0	106.0	0	SD	4	15.36	0	38.94	0
_______1972128	017	B	05/08/1972	10:00	28.6500	34.1000	0	159.0	0	SD	4	14.89	0	38.94	0
_______1972128	017	B	05/08/1972	10:00	28.6500	34.1000	0	212.0	0	SD	4	14.73	0	38.94	0
_______1972128	017	B	05/08/1972	10:00	28.6500	34.1000	0	261.0	0	SD	4	14.56	0	38.94	0
_______1972128	017	B	05/08/1972	10:00	28.6500	34.1000	0	312.0	0	SD	4	14.32	0	38.91	0
_______1972128	017	B	05/08/1972	10:00	28.6500	34.1000	0	414.0	0	SD	4	14.04	0	38.86	0
_______1972128	017	B	05/08/1972	10:00	28.6500	34.1000	0	516.0	0	SD	4	13.84	0	38.84	0
_______1972128	017	B	05/08/1972	10:00	28.6500	34.1000	0	622.0	0	SD	4	13.72	0	38.80	0
_______1972128	017	B	05/08/1972	10:00	28.6500	34.1000	0	811.0	0	SD	4	13.66	0	38.73	0
_______1972128	017	B	05/08/1972	10:00	28.6500	34.1000	0	1000.0	0	SD	4	13.66	0	38.72	0
_______1972128	017	B	05/08/1972	10:00	28.6500	34.1000	0	1186.0	0	SD	4	13.62	0	38.70	0
_______1972128	017	B	05/08/1972	10:00	28.6500	34.1000	0	1442.0	0	SD	4	13.62	0	38.70	0
_______1972128	017	B	05/08/1972	10:00	28.6500	34.1000	0	1869.0	0	SD	4	13.62	0	38.70	0
_______1972128	017	B	05/08/1972	10:00	28.6500	34.1000	0	2205.0	0	SD	4	13.70	0	38.70	0
_______1972128	018	B	05/08/1972	15:00	28.7200	33.4500	0	0.0	0	SD	4	18.16	0	38.47	0
_______1972128	018	B	05/08/1972	15:00	28.7200	33.4500	0	10.0	0	SD	4	18.14	0	38.47	0
_______1972128	018	B	05/08/1972	15:00	28.7200	33.4500	0	20.0	0	SD	4	18.03	0	38.50	0
_______1972128	018	B	05/08/1972	15:00	28.7200	33.4500	0	32.0	0	SD	4	17.86	0	38.54	0
_______1972128	018	B	05/08/1972	15:00	28.7200	33.4500	0	53.0	0	SD	4	17.55	0	38.61	0
_______1972128	018	B	05/08/1972	15:00	28.7200	33.4500	0	79.0	0	SD	4	16.66	0	38.63	0
_______1972128	018	B	05/08/1972	15:00	28.7200	33.4500	0	106.0	0	SD	4	16.50	0	38.71	0
_______1972128	018	B	05/08/1972	15:00	28.7200	33.4500	0	156.0	0	SD	4	16.14	0	38.75	0
_______1972128	018	B	05/08/1972	15:00	28.7200	33.4500	0	205.0	0	SD	4	16.10	0	38.92	0
_______1972128	018	B	05/08/1972	15:00	28.7200	33.4500	0	254.0	0	SD	4	15.65	0	38.92	0
_______1972128	018	B	05/08/1972	15:00	28.7200	33.4500	0	298.0	0	SD	4	15.34	0	38.92	0
_______1972128	018	B	05/08/1972	15:00	28.7200	33.4500	0	382.0	0	SD	4	14.74	0	38.91	0
_______1972128	018	B	05/08/1972	15:00	28.7200	33.4500	0	466.0	0	SD	4	14.36	0	38.85	0
_______1972128	018	B	05/08/1972	15:00	28.7200	33.4500	0	564.0	0	SD	4	14.14	0	38.77	0
_______1972128	018	B	05/08/1972	15:00	28.7200	33.4500	0	744.0	0	SD	4	13.86	0	38.71	0
_______1972128	018	B	05/08/1972	15:00	28.7200	33.4500	0	915.0	0	SD	4	13.72	0	38.70	0
_______1972128	019	B	05/08/1972	19:00	28.7200	32.8000	0	0.0	0	SD	4	18.05	0	38.63	0
_______1972128	019	B	05/08/1972	19:00	28.7200	32.8000	0	10.0	0	SD	4	18.04	0	38.63	0
_______1972128	019	B	05/08/1972	19:00	28.7200	32.8000	0	21.0	0	SD	4	17.87	0	38.63	0
_______1972128	019	B	05/08/1972	19:00	28.7200	32.8000	0	32.0	0	SD	4	17.25	0	38.63	0
_______1972128	019	B	05/08/1972	19:00	28.7200	32.8000	0	53.0	0	SD	4	16.53	0	38.63	0
_______1972128	019	B	05/08/1972	19:00	28.7200	32.8000	0	79.0	0	SD	4	16.29	0	38.71	0
_______1972128	019	B	05/08/1972	19:00	28.7200	32.8000	0	106.0	0	SD	4	16.46	0	38.80	0
_______1972128	019	B	05/08/1972	19:00	28.7200	32.8000	0	158.0	0	SD	4	16.57	0	38.89	0
_______1972128	019	B	05/08/1972	19:00	28.7200	32.8000	0	211.0	0	SD	4	16.28	0	38.98	0
_______1972128	019	B	05/08/1972	19:00	28.7200	32.8000	0	265.0	0	SD	4	15.99	0	38.96	0
_______1972128	019	B	05/08/1972	19:00	28.7200	32.8000	0	318.0	0	SD	4	15.56	0	38.92	0
_______1972128	019	B	05/08/1972	19:00	28.7200	32.8000	0	424.0	0	SD	4	14.72	0	38.86	0
_______1972128	019	B	05/08/1972	19:00	28.7200	32.8000	0	530.0	0	SD	4	14.22	0	38.82	0
_______1972128	019	B	05/08/1972	19:00	28.7200	32.8000	0	640.0	0	SD	4	13.98	0	38.80	0
_______1972128	019	B	05/08/1972	19:00	28.7200	32.8000	0	860.0	0	SD	4	13.75	0	38.80	0
_______1972128	019	B	05/08/1972	19:00	28.7200	32.8000	0	1080.0	0	SD	4	13.66	0	38.80	0
_______1972128	020	B	05/09/1972	00:00	28.6200	31.9800	0	0.0	0	SD	4	17.76	0	38.38	0
_______1972128	020	B	05/09/1972	00:00	28.6200	31.9800	0	10.0	0	SD	4	17.75	0	38.38	0
_______1972128	020	B	05/09/1972	00:00	28.6200	31.9800	0	20.0	0	SD	4	17.54	0	38.38	0
_______1972128	020	B	05/09/1972	00:00	28.6200	31.9800	0	29.0	0	SD	4	17.53	0	38.40	0
_______1972128	020	B	05/09/1972	00:00	28.6200	31.9800	0	50.0	0	SD	4	17.09	0	38.45	0
_______1972128	020	B	05/09/1972	00:00	28.6200	31.9800	0	73.0	0	SD	4	17.00	0	38.55	0
_______1972128	020	B	05/09/1972	00:00	28.6200	31.9800	0	97.0	0	SD	4	16.44	0	38.70	0
_______1972128	020	B	05/09/1972	00:00	28.6200	31.9800	0	147.0	0	SD	4	15.88	0	38.89	0
_______1972128	020	B	05/09/1972	00:00	28.6200	31.9800	0	196.0	0	SD	4	16.54	0	38.98	0
_______1972128	020	B	05/09/1972	00:00	28.6200	31.9800	0	243.0	0	SD	4	16.45	0	38.98	0
_______1972128	020	B	05/09/1972	00:00	28.6200	31.9800	0	291.0	0	SD	4	15.84	0	38.98	0
_______1972128	020	B	05/09/1972	00:00	28.6200	31.9800	0	385.0	0	SD	4	14.98	0	38.94	0
_______1972128	020	B	05/09/1972	00:00	28.6200	31.9800	0	472.0	0	SD	4	14.44	0	38.91	0
_______1972128	020	B	05/09/1972	00:00	28.6200	31.9800	0	564.0	0	SD	4	14.10	0	38.82	0
_______1972128	020	B	05/09/1972	00:00	28.6200	31.9800	0	738.0	0	SD	4	13.84	0	38.80	0
_______1972128	020	B	05/09/1972	00:00	28.6200	31.9800	0	905.0	0	SD	4	13.73	0	38.80	0
_______1972128	020	B	05/09/1972	00:00	28.6200	31.9800	0	1066.0	0	SD	4	13.68	0	38.79	0
_______1972128	020	B	05/09/1972	00:00	28.6200	31.9800	0	1304.0	0	SD	4	13.63	0	38.73	0
_______1972128	020	B	05/09/1972	00:00	28.6200	31.9800	0	1694.0	0	SD	4	13.65	0	38.72	0
_______1972128	020	B	05/09/1972	00:00	28.6200	31.9800	0	2006.0	0	SD	4	13.70	0	38.70	0
_______1972128	021	B	05/09/1972	06:00	29.7000	31.9800	0	0.0	0	SD	4	18.24	0	38.80	0
_______1972128	021	B	05/09/1972	06:00	29.7000	31.9800	0	10.0	0	SD	4	18.21	0	38.80	0
_______1972128	021	B	05/09/1972	06:00	29.7000	31.9800	0	20.0	0	SD	4	18.20	0	38.80	0
_______1972128	021	B	05/09/1972	06:00	29.7000	31.9800	0	30.0	0	SD	4	18.07	0	38.82	0
_______1972128	021	B	05/09/1972	06:00	29.7000	31.9800	0	56.0	0	SD	4	17.46	0	38.84	0
_______1972128	021	B	05/09/1972	06:00	29.7000	31.9800	0	83.0	0	SD	4	16.48	0	38.84	0
_______1972128	021	B	05/09/1972	06:00	29.7000	31.9800	0	110.0	0	SD	4	16.26	0	38.84	0
_______1972128	021	B	05/09/1972	06:00	29.7000	31.9800	0	163.0	0	SD	4	15.62	0	38.84	0
_______1972128	021	B	05/09/1972	06:00	29.7000	31.9800	0	216.0	0	SD	4	15.04	0	38.84	0
_______1972128	021	B	05/09/1972	06:00	29.7000	31.9800	0	267.0	0	SD	4	14.75	0	38.84	0
_______1972128	021	B	05/09/1972	06:00	29.7000	31.9800	0	312.0	0	SD	4	14.51	0	38.80	0
_______1972128	021	B	05/09/1972	06:00	29.7000	31.9800	0	400.0	0	SD	4	14.16	0	38.73	0
_______1972128	021	B	05/09/1972	06:00	29.7000	31.9800	0	490.0	0	SD	4	13.93	0	38.68	0
_______1972128	021	B	05/09/1972	06:00	29.7000	31.9800	0	584.0	0	SD	4	13.82	0	38.65	0
_______1972128	021	B	05/09/1972	06:00	29.7000	31.9800	0	757.0	0	SD	4	13.70	0	38.65	0
_______1972128	021	B	05/09/1972	06:00	29.7000	31.9800	0	931.0	0	SD	4	13.66	0	38.66	0
_______1972128	021	B	05/09/1972	06:00	29.7000	31.9800	0	1100.0	0	SD	4	13.60	0	38.66	0
_______1972128	022	B	05/09/1972	17:00	29.8000	32.7700	0	0.0	0	SD	4	18.18	0	38.80	0
_______1972128	022	B	05/09/1972	17:00	29.8000	32.7700	0	12.0	0	SD	4	18.19	0	38.80	0
_______1972128	022	B	05/09/1972	17:00	29.8000	32.7700	0	25.0	0	SD	4	18.14	0	38.84	0
_______1972128	022	B	05/09/1972	17:00	29.8000	32.7700	0	38.0	0	SD	4	17.90	0	38.84	0
_______1972128	022	B	05/09/1972	17:00	29.8000	32.7700	0	62.0	0	SD	4	16.62	0	38.84	0
_______1972128	022	B	05/09/1972	17:00	29.8000	32.7700	0	92.0	0	SD	4	16.28	0	38.84	0
_______1972128	022	B	05/09/1972	17:00	29.8000	32.7700	0	123.0	0	SD	4	15.94	0	38.84	0
_______1972128	022	B	05/09/1972	17:00	29.8000	32.7700	0	184.0	0	SD	4	15.24	0	38.84	0
_______1972128	022	B	05/09/1972	17:00	29.8000	32.7700	0	246.0	0	SD	4	14.83	0	38.84	0
_______1972128	022	B	05/09/1972	17:00	29.8000	32.7700	0	300.0	0	SD	4	14.53	0	38.84	0
_______1972128	022	B	05/09/1972	17:00	29.8000	32.7700	0	356.0	0	SD	4	14.32	0	38.82	0
_______1972128	022	B	05/09/1972	17:00	29.8000	32.7700	0	452.0	0	SD	4	14.08	0	38.80	0
_______1972128	022	B	05/09/1972	17:00	29.8000	32.7700	0	542.0	0	SD	4	13.90	0	38.75	0
_______1972128	022	B	05/09/1972	17:00	29.8000	32.7700	0	646.0	0	SD	4	13.84	0	38.70	0
_______1972128	022	B	05/09/1972	17:00	29.8000	32.7700	0	853.0	0	SD	4	13.70	0	38.70	0
_______1972128	022	B	05/09/1972	17:00	29.8000	32.7700	0	1060.0	0	SD	4	13.66	0	38.70	0
_______1972128	023	B	05/09/1972	22:00	29.8300	33.4500	0	0.0	0	SD	4	17.92	0	38.61	0
_______1972128	023	B	05/09/1972	22:00	29.8300	33.4500	0	10.0	0	SD	4	17.90	0	38.67	0
_______1972128	023	B	05/09/1972	22:00	29.8300	33.4500	0	22.0	0	SD	4	17.92	0	38.73	0
_______1972128	023	B	05/09/1972	22:00	29.8300	33.4500	0	33.0	0	SD	4	17.83	0	38.77	0
_______1972128	023	B	05/09/1972	22:00	29.8300	33.4500	0	56.0	0	SD	4	17.39	0	38.84	0
_______1972128	023	B	05/09/1972	22:00	29.8300	33.4500	0	87.0	0	SD	4	16.69	0	38.86	0
_______1972128	023	B	05/09/1972	22:00	29.8300	33.4500	0	117.0	0	SD	4	16.60	0	38.91	0
_______1972128	023	B	05/09/1972	22:00	29.8300	33.4500	0	178.0	0	SD	4	16.55	0	38.92	0
_______1972128	023	B	05/09/1972	22:00	29.8300	33.4500	0	234.0	0	SD	4	16.57	0	38.96	0
_______1972128	023	B	05/09/1972	22:00	29.8300	33.4500	0	289.0	0	SD	4	16.33	0	38.96	0
_______1972128	023	B	05/09/1972	22:00	29.8300	33.4500	0	344.0	0	SD	4	15.76	0	38.94	0
_______1972128	023	B	05/09/1972	22:00	29.8300	33.4500	0	448.0	0	SD	4	15.02	0	38.94	0
_______1972128	023	B	05/09/1972	22:00	29.8300	33.4500	0	552.0	0	SD	4	14.54	0	38.92	0
_______1972128	023	B	05/09/1972	22:00	29.8300	33.4500	0	679.0	0	SD	4	14.16	0	38.85	0
_______1972128	023	B	05/09/1972	22:00	29.8300	33.4500	0	912.0	0	SD	4	13.78	0	38.75	0
_______1972128	023	B	05/09/1972	22:00	29.8300	33.4500	0	1144.0	0	SD	4	13.70	0	38.73	0
_______1972128	024	B	05/10/1972	03:00	29.8500	33.9700	0	0.0	0	SD	4	17.90	0	38.59	0
_______1972128	024	B	05/10/1972	03:00	29.8500	33.9700	0	10.0	0	SD	4	17.92	0	38.59	0
_______1972128	024	B	05/10/1972	03:00	29.8500	33.9700	0	20.0	0	SD	4	17.92	0	38.61	0
_______1972128	024	B	05/10/1972	03:00	29.8500	33.9700	0	30.0	0	SD	4	17.90	0	38.61	0
_______1972128	024	B	05/10/1972	03:00	29.8500	33.9700	0	47.0	0	SD	4	17.54	0	38.61	0
_______1972128	024	B	05/10/1972	03:00	29.8500	33.9700	0	71.0	0	SD	4	16.84	0	38.66	0
_______1972128	024	B	05/10/1972	03:00	29.8500	33.9700	0	96.0	0	SD	4	16.60	0	38.72	0
_______1972128	024	B	05/10/1972	03:00	29.8500	33.9700	0	144.0	0	SD	4	16.04	0	38.79	0
_______1972128	024	B	05/10/1972	03:00	29.8500	33.9700	0	193.0	0	SD	4	15.98	0	38.85	0
_______1972128	024	B	05/10/1972	03:00	29.8500	33.9700	0	242.0	0	SD	4	15.56	0	38.91	0
_______1972128	024	B	05/10/1972	03:00	29.8500	33.9700	0	290.0	0	SD	4	15.16	0	38.91	0
_______1972128	024	B	05/10/1972	03:00	29.8500	33.9700	0	386.0	0	SD	4	14.75	0	38.91	0
_______1972128	024	B	05/10/1972	03:00	29.8500	33.9700	0	482.0	0	SD	4	14.39	0	38.91	0
_______1972128	024	B	05/10/1972	03:00	29.8500	33.9700	0	583.0	0	SD	4	14.13	0	38.84	0
_______1972128	024	B	05/10/1972	03:00	29.8500	33.9700	0	800.0	0	SD	4	13.84	0	38.73	0
_______1972128	024	B	05/10/1972	03:00	29.8500	33.9700	0	1018.0	0	SD	4	13.70	0	38.70	0
_______1972128	024	B	05/10/1972	03:00	29.8500	33.9700	0	1058.0	0	SD	4	13.68	0	38.70	0
_______1972128	024	B	05/10/1972	03:00	29.8500	33.9700	0	1284.0	0	SD	4	13.62	0	38.70	0
_______1972128	024	B	05/10/1972	03:00	29.8500	33.9700	0	1626.0	0	SD	4	13.63	0	38.68	0
_______1972128	024	B	05/10/1972	03:00	29.8500	33.9700	0	2130.0	0	SD	4	13.63	0	38.68	0
_______1972128	024	B	05/10/1972	03:00	29.8500	33.9700	0	2608.0	0	SD	4	13.64	0	38.72	0
_______1972128	025	B	05/10/1972	10:00	29.8800	34.7800	0	0.0	0	SD	4	18.18	0	38.96	0
_______1972128	025	B	05/10/1972	10:00	29.8800	34.7800	0	11.0	0	SD	4	17.54	0	38.98	0
_______1972128	025	B	05/10/1972	10:00	29.8800	34.7800	0	21.0	0	SD	4	16.66	0	38.98	0
_______1972128	025	B	05/10/1972	10:00	29.8800	34.7800	0	32.0	0	SD	4	16.29	0	38.98	0
_______1972128	025	B	05/10/1972	10:00	29.8800	34.7800	0	53.0	0	SD	4	15.89	0	38.98	0
_______1972128	025	B	05/10/1972	10:00	29.8800	34.7800	0	80.0	0	SD	4	15.52	0	38.98	0
_______1972128	025	B	05/10/1972	10:00	29.8800	34.7800	0	107.0	0	SD	4	15.52	0	38.98	0
_______1972128	025	B	05/10/1972	10:00	29.8800	34.7800	0	162.0	0	SD	4	15.18	0	38.98	0
_______1972128	025	B	05/10/1972	10:00	29.8800	34.7800	0	218.0	0	SD	4	14.86	0	38.96	0
_______1972128	025	B	05/10/1972	10:00	29.8800	34.7800	0	271.0	0	SD	4	14.58	0	38.94	0
_______1972128	025	B	05/10/1972	10:00	29.8800	34.7800	0	321.0	0	SD	4	14.36	0	38.91	0
_______1972128	025	B	05/10/1972	10:00	29.8800	34.7800	0	420.0	0	SD	4	14.04	0	38.86	0
_______1972128	025	B	05/10/1972	10:00	29.8800	34.7800	0	520.0	0	SD	4	13.84	0	38.84	0
_______1972128	025	B	05/10/1972	10:00	29.8800	34.7800	0	627.0	0	SD	4	13.74	0	38.75	0
_______1972128	025	B	05/10/1972	10:00	29.8800	34.7800	0	834.0	0	SD	4	13.66	0	38.70	0
_______1972128	025	B	05/10/1972	10:00	29.8800	34.7800	0	1041.0	0	SD	4	13.62	0	38.66	0
_______1972128	026	B	05/14/1972	06:00	28.2000	31.3328	0	0.0	0	BX	4	19.15	0
_______1972128	026	B	05/14/1972	06:00	28.2000	31.3328	0	1.0	0	BX	4	19.15	0
_______1972128	026	B	05/14/1972	06:00	28.2000	31.3328	0	3.0	0	BX	4	18.86	0
_______1972128	026	B	05/14/1972	06:00	28.2000	31.3328	0	20.0	0	BX	4	18.43	0
_______1972128	026	B	05/14/1972	06:00	28.2000	31.3328	0	29.0	0	BX	4	18.01	0
_______1972128	026	B	05/14/1972	06:00	28.2000	31.3328	0	31.0	0	BX	4	17.69	0
_______1972128	026	B	05/14/1972	06:00	28.2000	31.3328	0	57.0	0	BX	4	16.55	0
_______1972128	026	B	05/14/1972	06:00	28.2000	31.3328	0	58.0	0	BX	4	16.37	0
_______1972128	026	B	05/14/1972	06:00	28.2000	31.3328	0	142.0	0	BX	4	15.34	0
_______1972128	026	B	05/14/1972	06:00	28.2000	31.3328	0	225.0	0	BX	4	14.97	0
_______1972128	026	B	05/14/1972	06:00	28.2000	31.3328	0	348.0	0	BX	4	14.48	0
_______1972128	026	B	05/14/1972	06:00	28.2000	31.3328	0	471.0	0	BX	4	14.18	0
_______1972128	027	B	05/15/1972	00:01	28.2000	31.5669	0	0.0	0	BX	4	19.10	0
_______1972128	027	B	05/15/1972	00:01	28.2000	31.5669	0	1.0	0	BX	4	19.10	0
_______1972128	027	B	05/15/1972	00:01	28.2000	31.5669	0	5.0	0	BX	4	18.89	0
_______1972128	027	B	05/15/1972	00:01	28.2000	31.5669	0	22.0	0	BX	4	18.55	0
_______1972128	027	B	05/15/1972	00:01	28.2000	31.5669	0	31.0	0	BX	4	18.37	0
_______1972128	027	B	05/15/1972	00:01	28.2000	31.5669	0	65.0	0	BX	4	17.87	0
_______1972128	027	B	05/15/1972	00:01	28.2000	31.5669	0	100.0	0	BX	4	17.37	0
_______1972128	027	B	05/15/1972	00:01	28.2000	31.5669	0	103.0	0	BX	4	17.17	0
_______1972128	027	B	05/15/1972	00:01	28.2000	31.5669	0	126.0	0	BX	4	16.86	0
_______1972128	027	B	05/15/1972	00:01	28.2000	31.5669	0	181.0	0	BX	4	16.69	0
_______1972128	027	B	05/15/1972	00:01	28.2000	31.5669	0	207.0	0	BX	4	16.59	0
_______1972128	027	B	05/15/1972	00:01	28.2000	31.5669	0	212.0	0	BX	4	16.74	0
_______1972128	027	B	05/15/1972	00:01	28.2000	31.5669	0	216.0	0	BX	4	16.19	0
_______1972128	027	B	05/15/1972	00:01	28.2000	31.5669	0	245.0	0	BX	4	16.09	0
_______1972128	027	B	05/15/1972	00:01	28.2000	31.5669	0	262.0	0	BX	4	15.87	0
_______1972128	027	B	05/15/1972	00:01	28.2000	31.5669	0	279.0	0	BX	4	16.01	0
_______1972128	027	B	05/15/1972	00:01	28.2000	31.5669	0	309.0	0	BX	4	15.82	0
_______1972128	027	B	05/15/1972	00:01	28.2000	31.5669	0	343.0	0	BX	4	15.48	0
_______1972128	027	B	05/15/1972	00:01	28.2000	31.5669	0	383.0	0	BX	4	15.19	0
_______1972128	027	B	05/15/1972	00:01	28.2000	31.5669	0	399.0	0	BX	4	14.96	0
_______1972128	027	B	05/15/1972	00:01	28.2000	31.5669	0	477.0	0	BX	4	14.59	0
_______1972129	001	B	06/08/1972	00:00	27.2833	32.3000	0	0.0	0	BX	4	22.1	0
_______1972129	001	B	06/08/1972	00:00	27.2833	32.3000	0	6.0	0	BX	4	22.1	0
_______1972129	001	B	06/08/1972	00:00	27.2833	32.3000	0	17.0	0	BX	4	22.1	0
_______1972129	001	B	06/08/1972	00:00	27.2833	32.3000	0	22.0	0	BX	4	21.6	0
_______1972129	001	B	06/08/1972	00:00	27.2833	32.3000	0	26.0	0	BX	4	21.3	0
_______1972129	001	B	06/08/1972	00:00	27.2833	32.3000	0	37.0	0	BX	4	19.5	0
_______1972129	001	B	06/08/1972	00:00	27.2833	32.3000	0	45.0	0	BX	4	18.7	0
_______1972129	001	B	06/08/1972	00:00	27.2833	32.3000	0	50.0	0	BX	4	18.5	0
_______1972129	001	B	06/08/1972	00:00	27.2833	32.3000	0	52.0	0	BX	4	18.2	0
_______1972129	001	B	06/08/1972	00:00	27.2833	32.3000	0	54.0	0	BX	4	18.2	0
_______1972129	001	B	06/08/1972	00:00	27.2833	32.3000	0	57.0	0	BX	4	18.0	0
_______1972129	001	B	06/08/1972	00:00	27.2833	32.3000	0	64.0	0	BX	4	18.1	0
_______1972129	001	B	06/08/1972	00:00	27.2833	32.3000	0	77.0	0	BX	4	17.4	0
_______1972129	001	B	06/08/1972	00:00	27.2833	32.3000	0	96.0	0	BX	4	16.8	0
_______1972129	001	B	06/08/1972	00:00	27.2833	32.3000	0	113.0	0	BX	4	16.5	0
_______1972129	001	B	06/08/1972	00:00	27.2833	32.3000	0	463.0	0	BX	4	14.8	0
_______1972130	001	B	10/09/1972	18:00	27.2900	33.2200	0	0.0	0	BT	4	22.7	0
_______1972130	001	B	10/09/1972	18:00	27.2900	33.2200	0	10.0	0	BT	4	22.7	0
_______1972130	001	B	10/09/1972	18:00	27.2900	33.2200	0	20.0	0	BT	4	22.7	0
_______1972130	001	B	10/09/1972	18:00	27.2900	33.2200	0	30.0	0	BT	4	22.7	0
_______1972130	001	B	10/09/1972	18:00	27.2900	33.2200	0	40.0	0	BT	4	22.6	0
_______1972130	001	B	10/09/1972	18:00	27.2900	33.2200	0	50.0	0	BT	4	20.3	0
_______1972130	001	B	10/09/1972	18:00	27.2900	33.2200	0	75.0	0	BT	4	18.5	0
_______1972130	001	B	10/09/1972	18:00	27.2900	33.2200	0	100.0	0	BT	4	17.6	0
_______1972130	001	B	10/09/1972	18:00	27.2900	33.2200	0	125.0	0	BT	4	17.3	0
_______1972130	001	B	10/09/1972	18:00	27.2900	33.2200	0	150.0	0	BT	4	17.0	0
_______1972130	001	B	10/09/1972	18:00	27.2900	33.2200	0	200.0	0	BT	4	15.9	0
_______1972131	001	B	11/25/1972	07:19	25.1700	34.3200	0	0.0	0	BT	4	16.1	0
_______1972131	001	B	11/25/1972	07:19	25.1700	34.3200	0	5.0	0	BT	4	15.8	0
_______1972131	001	B	11/25/1972	07:19	25.1700	34.3200	0	10.0	0	BT	4	15.0	0
_______1972131	001	B	11/25/1972	07:19	25.1700	34.3200	0	15.0	0	BT	4	14.6	0
_______1972131	001	B	11/25/1972	07:19	25.1700	34.3200	0	20.0	0	BT	4	14.0	0
_______1972131	001	B	11/25/1972	07:19	25.1700	34.3200	0	25.0	0	BT	4	13.7	0
_______1972131	001	B	11/25/1972	07:19	25.1700	34.3200	0	30.0	0	BT	4	13.2	0
_______1972131	001	B	11/25/1972	07:19	25.1700	34.3200	0	35.0	0	BT	4	12.7	0
_______1972131	001	B	11/25/1972	07:19	25.1700	34.3200	0	40.0	0	BT	4	12.2	0
_______1972131	001	B	11/25/1972	07:19	25.1700	34.3200	0	45.0	0	BT	4	11.6	0
_______1972131	001	B	11/25/1972	07:19	25.1700	34.3200	0	50.0	0	BT	4	10.7	0
_______1972131	001	B	11/25/1972	07:19	25.1700	34.3200	0	55.0	0	BT	4	9.9	0
_______1972131	001	B	11/25/1972	07:19	25.1700	34.3200	0	57.0	0	BT	4	9.1	0
_______1972131	001	B	11/25/1972	07:19	25.1700	34.3200	0	60.0	0	BT	4	9.0	0
_______1972131	001	B	11/25/1972	07:19	25.1700	34.3200	0	70.0	0	BT	4	8.5	0
_______1972131	001	B	11/25/1972	07:19	25.1700	34.3200	0	80.0	0	BT	4	8.4	0
_______1972131	001	B	11/25/1972	07:19	25.1700	34.3200	0	90.0	0	BT	4	8.4	0
_______1972131	001	B	11/25/1972	07:19	25.1700	34.3200	0	100.0	0	BT	4	8.4	0
_______1972131	001	B	11/25/1972	07:19	25.1700	34.3200	0	110.0	0	BT	4	8.4	0
_______1972131	001	B	11/25/1972	07:19	25.1700	34.3200	0	120.0	0	BT	4	8.4	0
_______1972131	001	B	11/25/1972	07:19	25.1700	34.3200	0	130.0	0	BT	4	8.4	0
_______1972131	001	B	11/25/1972	07:19	25.1700	34.3200	0	140.0	0	BT	4	8.4	0
_______1972131	001	B	11/25/1972	07:19	25.1700	34.3200	0	150.0	0	BT	4	8.4	0
_______1972131	001	B	11/25/1972	07:19	25.1700	34.3200	0	160.0	0	BT	4	8.4	0
_______1972131	001	B	11/25/1972	07:19	25.1700	34.3200	0	170.0	0	BT	4	8.3	0
_______1972131	001	B	11/25/1972	07:19	25.1700	34.3200	0	180.0	0	BT	4	8.3	0
_______1972131	001	B	11/25/1972	07:19	25.1700	34.3200	0	183.0	0	BT	4	8.3	0
_______1972131	002	B	11/26/1972	07:19	25.1700	34.3200	0	0.0	0	BT	4	16.1	0
_______1972131	002	B	11/26/1972	07:19	25.1700	34.3200	0	5.0	0	BT	4	15.8	0
_______1972131	002	B	11/26/1972	07:19	25.1700	34.3200	0	10.0	0	BT	4	15.0	0
_______1972131	002	B	11/26/1972	07:19	25.1700	34.3200	0	15.0	0	BT	4	14.6	0
_______1972131	002	B	11/26/1972	07:19	25.1700	34.3200	0	20.0	0	BT	4	14.0	0
_______1972131	002	B	11/26/1972	07:19	25.1700	34.3200	0	25.0	0	BT	4	13.7	0
_______1972131	002	B	11/26/1972	07:19	25.1700	34.3200	0	30.0	0	BT	4	13.2	0
_______1972131	002	B	11/26/1972	07:19	25.1700	34.3200	0	35.0	0	BT	4	12.7	0
_______1972131	002	B	11/26/1972	07:19	25.1700	34.3200	0	40.0	0	BT	4	12.2	0
_______1972131	002	B	11/26/1972	07:19	25.1700	34.3200	0	45.0	0	BT	4	11.6	0
_______1972131	002	B	11/26/1972	07:19	25.1700	34.3200	0	50.0	0	BT	4	10.7	0
_______1972131	002	B	11/26/1972	07:19	25.1700	34.3200	0	55.0	0	BT	4	9.9	0
_______1972131	002	B	11/26/1972	07:19	25.1700	34.3200	0	57.0	0	BT	4	9.1	0
_______1972131	002	B	11/26/1972	07:19	25.1700	34.3200	0	60.0	0	BT	4	9.0	0
_______1972131	002	B	11/26/1972	07:19	25.1700	34.3200	0	70.0	0	BT	4	8.5	0
_______1972131	002	B	11/26/1972	07:19	25.1700	34.3200	0	80.0	0	BT	4	8.4	0
_______1972131	002	B	11/26/1972	07:19	25.1700	34.3200	0	90.0	0	BT	4	8.4	0
_______1972131	002	B	11/26/1972	07:19	25.1700	34.3200	0	100.0	0	BT	4	8.4	0
_______1972131	002	B	11/26/1972	07:19	25.1700	34.3200	0	110.0	0	BT	4	8.4	0
_______1972131	002	B	11/26/1972	07:19	25.1700	34.3200	0	120.0	0	BT	4	8.4	0
_______1972131	002	B	11/26/1972	07:19	25.1700	34.3200	0	130.0	0	BT	4	8.4	0
_______1972131	002	B	11/26/1972	07:19	25.1700	34.3200	0	140.0	0	BT	4	8.4	0
_______1972131	002	B	11/26/1972	07:19	25.1700	34.3200	0	150.0	0	BT	4	8.4	0
_______1972131	002	B	11/26/1972	07:19	25.1700	34.3200	0	160.0	0	BT	4	8.4	0
_______1972131	002	B	11/26/1972	07:19	25.1700	34.3200	0	170.0	0	BT	4	8.3	0
_______1972131	002	B	11/26/1972	07:19	25.1700	34.3200	0	180.0	0	BT	4	8.3	0
_______1972131	002	B	11/26/1972	07:19	25.1700	34.3200	0	183.0	0	BT	4	8.3	0
_______1973132	001	B	03/31/1973	18:00	30.0000	32.2500	0	0.0	0	SD	4	17.02	0	39.00	0
_______1973132	001	B	03/31/1973	18:00	30.0000	32.2500	0	10.0	0	SD	4	16.73	0	39.13	0
_______1973132	001	B	03/31/1973	18:00	30.0000	32.2500	0	20.0	0	SD	4	16.50	0	39.10	0
_______1973132	001	B	03/31/1973	18:00	30.0000	32.2500	0	30.0	0	SD	4	16.45	0	39.11	0
_______1973132	001	B	03/31/1973	18:00	30.0000	32.2500	0	50.0	0	SD	4	16.20	0	39.06	0
_______1973132	001	B	03/31/1973	18:00	30.0000	32.2500	0	75.0	0	SD	4	15.93	0	39.09	0
_______1973132	001	B	03/31/1973	18:00	30.0000	32.2500	0	100.0	0	SD	4	15.72	0	39.11	0
_______1973132	001	B	03/31/1973	18:00	30.0000	32.2500	0	150.0	0	SD	4	15.48	0	39.05	0
_______1973132	001	B	03/31/1973	18:00	30.0000	32.2500	0	200.0	0	SD	4	15.40	0	39.13	0
_______1973132	001	B	03/31/1973	18:00	30.0000	32.2500	0	243.0	0	SD	4	14.78	0	39.03	0
_______1973132	001	B	03/31/1973	18:00	30.0000	32.2500	0	288.0	0	SD	4	14.58	0	38.96	0
_______1973132	001	B	03/31/1973	18:00	30.0000	32.2500	0	380.0	0	SD	4	14.11	0	38.92	0
_______1973132	001	B	03/31/1973	18:00	30.0000	32.2500	0	471.0	0	SD	4	13.93	0	38.88	0
_______1973132	001	B	03/31/1973	18:00	30.0000	32.2500	0	573.0	0	SD	4	13.82	0	38.84	0
_______1973132	001	B	03/31/1973	18:00	30.0000	32.2500	0	772.0	0	SD	4	13.70	0	38.81	0
_______1973132	001	B	03/31/1973	18:00	30.0000	32.2500	0	972.0	0	SD	4	13.64	0	38.82	0
_______1973132	002	B	03/31/1973	23:00	30.0000	33.2500	0	0.0	0	SD	4	16.83	0	39.06	0
_______1973132	002	B	03/31/1973	23:00	30.0000	33.2500	0	10.0	0	SD	4	16.79	0	39.04	0
_______1973132	002	B	03/31/1973	23:00	30.0000	33.2500	0	20.0	0	SD	4	16.58	0	39.07	0
_______1973132	002	B	03/31/1973	23:00	30.0000	33.2500	0	30.0	0	SD	4	16.49	0	39.13	0
_______1973132	002	B	03/31/1973	23:00	30.0000	33.2500	0	50.0	0	SD	4	16.18	0	39.02	0
_______1973132	002	B	03/31/1973	23:00	30.0000	33.2500	0	75.0	0	SD	4	15.90	0	39.02	0
_______1973132	002	B	03/31/1973	23:00	30.0000	33.2500	0	100.0	0	SD	4	15.75	0	39.13	0
_______1973132	002	B	03/31/1973	23:00	30.0000	33.2500	0	150.0	0	SD	4	15.56	0	39.10	0
_______1973132	002	B	03/31/1973	23:00	30.0000	33.2500	0	200.0	0	SD	4	15.38	0	39.13	0
_______1973132	002	B	03/31/1973	23:00	30.0000	33.2500	0	245.0	0	SD	4	15.04	0	39.08	0
_______1973132	002	B	03/31/1973	23:00	30.0000	33.2500	0	293.0	0	SD	4	14.72	0	39.04	0
_______1973132	002	B	03/31/1973	23:00	30.0000	33.2500	0	387.0	0	SD	4	14.40	0	38.97	0
_______1973132	002	B	03/31/1973	23:00	30.0000	33.2500	0	482.0	0	SD	4	14.03	0	38.93	0
_______1973132	002	B	03/31/1973	23:00	30.0000	33.2500	0	583.0	0	SD	4	13.89	0	38.88	0
_______1973132	002	B	03/31/1973	23:00	30.0000	33.2500	0	785.0	0	SD	4	13.68	0	38.86	0
_______1973132	002	B	03/31/1973	23:00	30.0000	33.2500	0	986.0	0	SD	4	13.67	0	38.85	0
_______1973133	001	B	04/01/1973	05:00	30.0000	34.2500	0	0.0	0	SD	4	16.55	0	39.01	0
_______1973133	001	B	04/01/1973	05:00	30.0000	34.2500	0	10.0	0	SD	4	16.54	0	39.02	0
_______1973133	001	B	04/01/1973	05:00	30.0000	34.2500	0	24.0	0	SD	4	16.50	0	39.02	0
_______1973133	001	B	04/01/1973	05:00	30.0000	34.2500	0	36.0	0	SD	4	16.48	0	39.02	0
_______1973133	001	B	04/01/1973	05:00	30.0000	34.2500	0	59.0	0	SD	4	16.42	0	39.11	0
_______1973133	001	B	04/01/1973	05:00	30.0000	34.2500	0	89.0	0	SD	4	16.18	0	39.18	0
_______1973133	001	B	04/01/1973	05:00	30.0000	34.2500	0	118.0	0	SD	4	15.84	0	39.15	0
_______1973133	001	B	04/01/1973	05:00	30.0000	34.2500	0	174.0	0	SD	4	15.59	0	39.16	0
_______1973133	001	B	04/01/1973	05:00	30.0000	34.2500	0	230.0	0	SD	4	15.16	0	39.11	0
_______1973133	001	B	04/01/1973	05:00	30.0000	34.2500	0	279.0	0	SD	4	14.85	0	39.08	0
_______1973133	001	B	04/01/1973	05:00	30.0000	34.2500	0	328.0	0	SD	4	14.63	0	39.05	0
_______1973133	001	B	04/01/1973	05:00	30.0000	34.2500	0	424.0	0	SD	4	14.18	0	38.99	0
_______1973133	001	B	04/01/1973	05:00	30.0000	34.2500	0	520.0	0	SD	4	13.95	0	38.92	0
_______1973133	001	B	04/01/1973	05:00	30.0000	34.2500	0	624.0	0	SD	4	13.78	0	38.89	0
_______1973133	001	B	04/01/1973	05:00	30.0000	34.2500	0	817.0	0	SD	4	13.68	0	38.86	0
_______1973133	001	B	04/01/1973	05:00	30.0000	34.2500	0	1010.0	0	SD	4	13.64	0	38.84	0
_______1973133	002	B	04/01/1973	11:00	29.0000	34.3700	0	0.0	0	SD	4	16.46	0	39.20	0
_______1973133	002	B	04/01/1973	11:00	29.0000	34.3700	0	10.0	0	SD	4	16.05	0	39.23	0
_______1973133	002	B	04/01/1973	11:00	29.0000	34.3700	0	20.0	0	SD	4	15.91	0	39.25	0
_______1973133	002	B	04/01/1973	11:00	29.0000	34.3700	0	30.0	0	SD	4	15.82	0	39.17	0
_______1973133	002	B	04/01/1973	11:00	29.0000	34.3700	0	50.0	0	SD	4	15.68	0	39.17	0
_______1973133	002	B	04/01/1973	11:00	29.0000	34.3700	0	75.0	0	SD	4	15.47	0	39.15	0
_______1973133	002	B	04/01/1973	11:00	29.0000	34.3700	0	100.0	0	SD	4	15.50	0	39.16	0
_______1973133	002	B	04/01/1973	11:00	29.0000	34.3700	0	154.0	0	SD	4	15.43	0	39.14	0
_______1973133	002	B	04/01/1973	11:00	29.0000	34.3700	0	200.0	0	SD	4	15.27	0	39.13	0
_______1973133	002	B	04/01/1973	11:00	29.0000	34.3700	0	250.0	0	SD	4	15.12	0	39.11	0
_______1973133	002	B	04/01/1973	11:00	29.0000	34.3700	0	300.0	0	SD	4	15.00	0	39.14	0
_______1973133	002	B	04/01/1973	11:00	29.0000	34.3700	0	400.0	0	SD	4	14.58	0	39.02	0
_______1973133	002	B	04/01/1973	11:00	29.0000	34.3700	0	500.0	0	SD	4	14.23	0	38.98	0
_______1973133	002	B	04/01/1973	11:00	29.0000	34.3700	0	600.0	0	SD	4	13.96	0	38.88	0
_______1973133	002	B	04/01/1973	11:00	29.0000	34.3700	0	779.0	0	SD	4	13.85	0	38.88	0
_______1973133	002	B	04/01/1973	11:00	29.0000	34.3700	0	967.0	0	SD	4	13.72	0	38.82	0
_______1973133	002	B	04/01/1973	11:00	29.0000	34.3700	0	1156.0	0	SD	4	13.66	0	38.78	0
_______1973133	002	B	04/01/1973	11:00	29.0000	34.3700	0	1439.0	0	SD	4	13.68	0	38.81	0
_______1973133	002	B	04/01/1973	11:00	29.0000	34.3700	0	1911.0	0	SD	4	13.70	0	38.78	0
_______1973133	002	B	04/01/1973	11:00	29.0000	34.3700	0	2288.0	0	SD	4	13.74	0	38.77	0
_______1973133	003	B	04/01/1973	23:00	29.0000	32.2500	0	0.0	0	SD	4	16.67	0	38.38	0
_______1973133	003	B	04/01/1973	23:00	29.0000	32.2500	0	10.0	0	SD	4	16.67	0	38.38	0
_______1973133	003	B	04/01/1973	23:00	29.0000	32.2500	0	24.0	0	SD	4	16.66	0	38.38	0
_______1973133	003	B	04/01/1973	23:00	29.0000	32.2500	0	36.0	0	SD	4	16.14	0	38.35	0
_______1973133	003	B	04/01/1973	23:00	29.0000	32.2500	0	60.0	0	SD	4	16.14	0	38.49	0
_______1973133	003	B	04/01/1973	23:00	29.0000	32.2500	0	90.0	0	SD	4	16.12	0	38.64	0
_______1973133	003	B	04/01/1973	23:00	29.0000	32.2500	0	119.0	0	SD	4	16.29	0	38.49	0
_______1973133	003	B	04/01/1973	23:00	29.0000	32.2500	0	170.0	0	SD	4	16.34	0	38.38	0
_______1973133	003	B	04/01/1973	23:00	29.0000	32.2500	0	238.0	0	SD	4	15.96	0	38.85	0
_______1973133	003	B	04/01/1973	23:00	29.0000	32.2500	0	300.0	0	SD	4	15.81	0	38.95	0
_______1973133	003	B	04/01/1973	23:00	29.0000	32.2500	0	364.0	0	SD	4	15.12	0	39.01	0
_______1973133	003	B	04/01/1973	23:00	29.0000	32.2500	0	489.0	0	SD	4	14.49	0	39.00	0
_______1973133	003	B	04/01/1973	23:00	29.0000	32.2500	0	615.0	0	SD	4	13.99	0	38.78	0
_______1973133	003	B	04/01/1973	23:00	29.0000	32.2500	0	738.0	0	SD	4	13.88	0	38.70	0
_______1973133	003	B	04/01/1973	23:00	29.0000	32.2500	0	978.0	0	SD	4	13.67	0	38.72	0
_______1973133	003	B	04/01/1973	23:00	29.0000	32.2500	0	1184.0	0	SD	4	13.69	0	38.68	0
_______1973133	004	B	04/02/1973	05:00	28.0000	32.2700	0	0.0	0	SD	4	16.67	0	38.51	0
_______1973133	004	B	04/02/1973	05:00	28.0000	32.2700	0	39.0	0	SD	4	16.52	0	38.53	0
_______1973133	004	B	04/02/1973	05:00	28.0000	32.2700	0	58.0	0	SD	4	16.39	0	38.51	0
_______1973133	004	B	04/02/1973	05:00	28.0000	32.2700	0	96.0	0	SD	4	16.37	0	38.52	0
_______1973133	004	B	04/02/1973	05:00	28.0000	32.2700	0	138.0	0	SD	4	16.42	0	38.76	0
_______1973133	004	B	04/02/1973	05:00	28.0000	32.2700	0	179.0	0	SD	4	16.37	0	38.84	0
_______1973133	004	B	04/02/1973	05:00	28.0000	32.2700	0	262.0	0	SD	4	15.36	0	38.96	0
_______1973133	004	B	04/02/1973	05:00	28.0000	32.2700	0	336.0	0	SD	4	15.13	0	39.04	0
_______1973133	004	B	04/02/1973	05:00	28.0000	32.2700	0	400.0	0	SD	4	14.65	0	39.01	0
_______1973133	004	B	04/02/1973	05:00	28.0000	32.2700	0	472.0	0	SD	4	14.33	0	38.94	0
_______1973133	004	B	04/02/1973	05:00	28.0000	32.2700	0	600.0	0	SD	4	14.04	0	38.88	0
_______1973133	004	B	04/02/1973	05:00	28.0000	32.2700	0	723.0	0	SD	4	13.83	0	38.84	0
_______1973133	004	B	04/02/1973	05:00	28.0000	32.2700	0	842.0	0	SD	4	13.80	0	38.83	0
_______1973133	004	B	04/02/1973	05:00	28.0000	32.2700	0	1054.0	0	SD	4	13.65	0	38.79	0
_______1973133	004	B	04/02/1973	05:00	28.0000	32.2700	0	1262.0	0	SD	4	13.63	0	38.79	0
_______1973133	005	B	04/02/1973	11:00	28.0200	33.2700	0	0.0	0	SD	4	17.12	0	38.65	0
_______1973133	005	B	04/02/1973	11:00	28.0200	33.2700	0	10.0	0	SD	4	16.78	0	38.66	0
_______1973133	005	B	04/02/1973	11:00	28.0200	33.2700	0	20.0	0	SD	4	16.30	0	38.66	0
_______1973133	005	B	04/02/1973	11:00	28.0200	33.2700	0	30.0	0	SD	4	16.44	0	38.79	0
_______1973133	005	B	04/02/1973	11:00	28.0200	33.2700	0	50.0	0	SD	4	16.46	0	38.85	0
_______1973133	005	B	04/02/1973	11:00	28.0200	33.2700	0	75.0	0	SD	4	16.48	0	38.98	0
_______1973133	005	B	04/02/1973	11:00	28.0200	33.2700	0	100.0	0	SD	4	16.44	0	38.98	0
_______1973133	005	B	04/02/1973	11:00	28.0200	33.2700	0	150.0	0	SD	4	16.21	0	39.06	0
_______1973133	005	B	04/02/1973	11:00	28.0200	33.2700	0	200.0	0	SD	4	15.78	0	39.10	0
_______1973133	005	B	04/02/1973	11:00	28.0200	33.2700	0	250.0	0	SD	4	15.50	0	39.11	0
_______1973133	005	B	04/02/1973	11:00	28.0200	33.2700	0	300.0	0	SD	4	15.00	0	39.04	0
_______1973133	005	B	04/02/1973	11:00	28.0200	33.2700	0	400.0	0	SD	4	14.48	0	38.96	0
_______1973133	005	B	04/02/1973	11:00	28.0200	33.2700	0	500.0	0	SD	4	14.24	0	38.92	0
_______1973133	005	B	04/02/1973	11:00	28.0200	33.2700	0	600.0	0	SD	4	14.03	0	38.84	0
_______1973133	005	B	04/02/1973	11:00	28.0200	33.2700	0	800.0	0	SD	4	13.78	0	38.82	0
_______1973133	005	B	04/02/1973	11:00	28.0200	33.2700	0	999.0	0	SD	4	13.74	0	38.80	0
_______1973133	006	B	04/02/1973	17:00	28.0000	34.2500	0	0.0	0	SD	4	16.48	0	39.11	0
_______1973133	006	B	04/02/1973	17:00	28.0000	34.2500	0	11.0	0	SD	4	16.16	0	39.07	0
_______1973133	006	B	04/02/1973	17:00	28.0000	34.2500	0	81.0	0	SD	4	15.42	0	39.13	0
_______1973133	006	B	04/02/1973	17:00	28.0000	34.2500	0	108.0	0	SD	4	15.38	0	39.11	0
_______1973133	006	B	04/02/1973	17:00	28.0000	34.2500	0	162.0	0	SD	4	15.28	0	39.08	0
_______1973133	006	B	04/02/1973	17:00	28.0000	34.2500	0	215.0	0	SD	4	15.01	0	39.05	0
_______1973133	006	B	04/02/1973	17:00	28.0000	34.2500	0	267.0	0	SD	4	14.86	0	39.04	0
_______1973133	006	B	04/02/1973	17:00	28.0000	34.2500	0	317.0	0	SD	4	14.83	0	39.05	0
_______1973133	006	B	04/02/1973	17:00	28.0000	34.2500	0	408.0	0	SD	4	14.65	0	39.01	0
_______1973133	006	B	04/02/1973	17:00	28.0000	34.2500	0	517.0	0	SD	4	14.60	0	39.00	0
_______1973133	006	B	04/02/1973	17:00	28.0000	34.2500	0	621.0	0	SD	4	13.99	0	38.85	0
_______1973133	006	B	04/02/1973	17:00	28.0000	34.2500	0	823.0	0	SD	4	13.71	0	38.80	0
_______1973133	006	B	04/02/1973	17:00	28.0000	34.2500	0	1026.0	0	SD	4	13.68	0	38.77	0
_______1973133	007	B	04/02/1973	23:00	27.0000	34.2500	0	0.0	0	SD	4	16.39	0	38.84	0
_______1973133	007	B	04/02/1973	23:00	27.0000	34.2500	0	10.0	0	SD	4	16.37	0	38.82	0
_______1973133	007	B	04/02/1973	23:00	27.0000	34.2500	0	20.0	0	SD	4	15.80	0	38.90	0
_______1973133	007	B	04/02/1973	23:00	27.0000	34.2500	0	30.0	0	SD	4	15.76	0	38.94	0
_______1973133	007	B	04/02/1973	23:00	27.0000	34.2500	0	50.0	0	SD	4	15.69	0	38.92	0
_______1973133	007	B	04/02/1973	23:00	27.0000	34.2500	0	75.0	0	SD	4	15.70	0	38.89	0
_______1973133	007	B	04/02/1973	23:00	27.0000	34.2500	0	100.0	0	SD	4	15.64	0	39.06	0
_______1973133	007	B	04/02/1973	23:00	27.0000	34.2500	0	150.0	0	SD	4	15.70	0	39.15	0
_______1973133	007	B	04/02/1973	23:00	27.0000	34.2500	0	200.0	0	SD	4	15.26	0	39.10	0
_______1973133	007	B	04/02/1973	23:00	27.0000	34.2500	0	235.0	0	SD	4	15.19	0	39.07	0
_______1973133	007	B	04/02/1973	23:00	27.0000	34.2500	0	270.0	0	SD	4	14.96	0	39.03	0
_______1973133	007	B	04/02/1973	23:00	27.0000	34.2500	0	339.0	0	SD	4	14.51	0	38.95	0
_______1973133	007	B	04/02/1973	23:00	27.0000	34.2500	0	408.0	0	SD	4	14.27	0	38.95	0
_______1973133	007	B	04/02/1973	23:00	27.0000	34.2500	0	446.0	0	SD	4	14.01	0	38.88	0
_______1973133	007	B	04/02/1973	23:00	27.0000	34.2500	0	521.0	0	SD	4	13.86	0	38.86	0
_______1973133	007	B	04/02/1973	23:00	27.0000	34.2500	0	590.0	0	SD	4	13.78	0	38.86	0
_______1973133	007	B	04/02/1973	23:00	27.0000	34.2500	0	885.0	0	SD	4	13.70	0	38.86	0
_______1973133	007	B	04/02/1973	23:00	27.0000	34.2500	0	980.0	0	SD	4	13.66	0	38.86	0
_______1973133	007	B	04/02/1973	23:00	27.0000	34.2500	0	1244.0	0	SD	4	13.66	0	38.85	0
_______1973133	007	B	04/02/1973	23:00	27.0000	34.2500	0	1475.0	0	SD	4	13.68	0	38.82	0
_______1973133	007	B	04/02/1973	23:00	27.0000	34.2500	0	1558.0	0	SD	4	13.68	0	38.82	0
_______1973133	008	B	04/03/1973	07:00	27.0000	33.2700	0	0.0	0	SD	4	16.71	0
_______1973133	008	B	04/03/1973	07:00	27.0000	33.2700	0	10.0	0	SD	4	16.70	0
_______1973133	008	B	04/03/1973	07:00	27.0000	33.2700	0	22.0	0	SD	4	16.58	0
_______1973133	008	B	04/03/1973	07:00	27.0000	33.2700	0	34.0	0	SD	4	16.32	0
_______1973133	008	B	04/03/1973	07:00	27.0000	33.2700	0	56.0	0	SD	4	16.52	0
_______1973133	008	B	04/03/1973	07:00	27.0000	33.2700	0	84.0	0	SD	4	16.05	0
_______1973133	008	B	04/03/1973	07:00	27.0000	33.2700	0	111.0	0	SD	4	15.53	0	39.04	0
_______1973133	008	B	04/03/1973	07:00	27.0000	33.2700	0	167.0	0	SD	4	15.65	0	39.09	0
_______1973133	008	B	04/03/1973	07:00	27.0000	33.2700	0	222.0	0	SD	4	15.50	0	39.13	0
_______1973133	008	B	04/03/1973	07:00	27.0000	33.2700	0	274.0	0	SD	4	15.02	0	38.96	0
_______1973133	008	B	04/03/1973	07:00	27.0000	33.2700	0	321.0	0	SD	4	14.83	0	39.01	0
_______1973133	008	B	04/03/1973	07:00	27.0000	33.2700	0	413.0	0	SD	4	14.30	0	38.94	0
_______1973133	008	B	04/03/1973	07:00	27.0000	33.2700	0	498.0	0	SD	4	14.04	0	38.88	0
_______1973133	008	B	04/03/1973	07:00	27.0000	33.2700	0	624.0	0	SD	4	14.00	0	38.88	0
_______1973133	008	B	04/03/1973	07:00	27.0000	33.2700	0	878.0	0	SD	4	13.66	0	38.81	0
_______1973133	008	B	04/03/1973	07:00	27.0000	33.2700	0	1098.0	0	SD	4	13.65	0	38.79	0
_______1973133	009	B	04/03/1973	13:00	26.9800	32.2500	0	0.0	0	SD	4	16.95	0	38.70	0
_______1973133	009	B	04/03/1973	13:00	26.9800	32.2500	0	10.0	0	SD	4	16.96	0	38.65	0
_______1973133	009	B	04/03/1973	13:00	26.9800	32.2500	0	21.0	0	SD	4	16.89	4	39.80	4
_______1973133	009	B	04/03/1973	13:00	26.9800	32.2500	0	32.0	0	SD	4	16.64	4	38.89	4
_______1973133	009	B	04/03/1973	13:00	26.9800	32.2500	0	50.0	0	SD	4	16.64	0	38.89	0
_______1973133	009	B	04/03/1973	13:00	26.9800	32.2500	0	79.0	0	SD	4	16.54	0	38.92	0
_______1973133	009	B	04/03/1973	13:00	26.9800	32.2500	0	80.0	0	SD	4	16.51	0	38.93	0
_______1973133	009	B	04/03/1973	13:00	26.9800	32.2500	0	95.0	0	SD	4	16.49	0	38.96	0
_______1973133	009	B	04/03/1973	13:00	26.9800	32.2500	0	106.0	0	SD	4	16.59	0	38.97	0
_______1973133	009	B	04/03/1973	13:00	26.9800	32.2500	0	126.0	0	SD	4	16.21	0	39.00	0
_______1973133	009	B	04/03/1973	13:00	26.9800	32.2500	0	159.0	0	SD	4	16.24	0	39.05	0
_______1973133	009	B	04/03/1973	13:00	26.9800	32.2500	0	182.0	0	SD	4	16.01	0	39.09	0
_______1973133	009	B	04/03/1973	13:00	26.9800	32.2500	0	212.0	0	SD	4	16.02	0	39.10	0
_______1973133	009	B	04/03/1973	13:00	26.9800	32.2500	0	227.0	0	SD	4	15.74	0	39.11	0
_______1973133	009	B	04/03/1973	13:00	26.9800	32.2500	0	284.0	0	SD	4	15.40	0	39.10	0
_______1973133	009	B	04/03/1973	13:00	26.9800	32.2500	0	347.0	0	SD	4	14.90	0	39.08	0
_______1973133	010	B	04/03/1973	19:00	26.0200	32.2700	0	0.0	0	SD	4	16.64	0	38.56	0
_______1973133	010	B	04/03/1973	19:00	26.0200	32.2700	0	10.0	0	SD	4	16.62	0	38.57	0
_______1973133	010	B	04/03/1973	19:00	26.0200	32.2700	0	20.0	0	SD	4	16.59	0	38.57	0
_______1973133	010	B	04/03/1973	19:00	26.0200	32.2700	0	31.0	0	SD	4	16.04	0	38.56	0
_______1973133	010	B	04/03/1973	19:00	26.0200	32.2700	0	50.0	0	SD	4	16.10	0	38.54	0
_______1973133	010	B	04/03/1973	19:00	26.0200	32.2700	0	75.0	0	SD	4	16.20	0	38.90	0
_______1973133	010	B	04/03/1973	19:00	26.0200	32.2700	0	108.0	0	SD	4	16.19	0	38.89	0
_______1973133	010	B	04/03/1973	19:00	26.0200	32.2700	0	160.0	0	SD	4	15.60	0	38.84	0
_______1973133	010	B	04/03/1973	19:00	26.0200	32.2700	0	208.0	0	SD	4	15.11	0	38.76	0
_______1973133	010	B	04/03/1973	19:00	26.0200	32.2700	0	257.0	0	SD	4	14.84	0	38.75	0
_______1973133	010	B	04/03/1973	19:00	26.0200	32.2700	0	300.0	0	SD	4	14.48	0	38.69	0
_______1973133	010	B	04/03/1973	19:00	26.0200	32.2700	0	400.0	0	SD	4	14.23	0	38.65	0
_______1973133	010	B	04/03/1973	19:00	26.0200	32.2700	0	482.0	0	SD	4	14.02	0	38.60	0
_______1973133	010	B	04/03/1973	19:00	26.0200	32.2700	0	591.0	0	SD	4	13.84	0	38.57	0
_______1973133	010	B	04/03/1973	19:00	26.0200	32.2700	0	800.0	0	SD	4	13.72	0	38.55	0
_______1973133	010	B	04/03/1973	19:00	26.0200	32.2700	0	996.0	0	SD	4	13.69	0	38.55	0
_______1973133	011	B	04/04/1973	01:00	25.9000	33.2700	0	0.0	0	SD	4	16.10	0	38.89	0
_______1973133	011	B	04/04/1973	01:00	25.9000	33.2700	0	12.0	0	SD	4	16.11	0	38.65	0
_______1973133	011	B	04/04/1973	01:00	25.9000	33.2700	0	24.0	0	SD	4	16.08	0	38.66	0
_______1973133	011	B	04/04/1973	01:00	25.9000	33.2700	0	36.0	0	SD	4	16.08	0	38.78	0
_______1973133	011	B	04/04/1973	01:00	25.9000	33.2700	0	60.0	0	SD	4	15.92	0	38.82	0
_______1973133	011	B	04/04/1973	01:00	25.9000	33.2700	0	89.0	0	SD	4	15.92	0	39.01	0
_______1973133	011	B	04/04/1973	01:00	25.9000	33.2700	0	120.0	0	SD	4	15.82	4	39.01	4
_______1973133	011	B	04/04/1973	01:00	25.9000	33.2700	0	173.0	0	SD	4	15.73	4	34.09	4
_______1973133	011	B	04/04/1973	01:00	25.9000	33.2700	0	227.0	0	SD	4	15.42	0	39.09	0
_______1973133	011	B	04/04/1973	01:00	25.9000	33.2700	0	269.0	0	SD	4	15.08	0	39.07	0
_______1973133	011	B	04/04/1973	01:00	25.9000	33.2700	0	305.0	0	SD	4	14.82	0	39.04	0
_______1973133	011	B	04/04/1973	01:00	25.9000	33.2700	0	375.0	0	SD	4	14.48	0	39.00	0
_______1973133	011	B	04/04/1973	01:00	25.9000	33.2700	0	446.0	0	SD	4	14.26	0	38.97	0
_______1973133	011	B	04/04/1973	01:00	25.9000	33.2700	0	518.0	0	SD	4	14.12	0	38.95	0
_______1973133	011	B	04/04/1973	01:00	25.9000	33.2700	0	661.0	0	SD	4	13.84	0	38.90	0
_______1973133	011	B	04/04/1973	01:00	25.9000	33.2700	0	802.0	0	SD	4	13.80	0	38.88	0
_______1973133	012	B	04/04/1973	08:00	26.0300	34.2800	0	0.0	0	SD	4	16.16	0	38.86	0
_______1973133	012	B	04/04/1973	08:00	26.0300	34.2800	0	5.0	0	SD	4	16.14	0	38.86	0
_______1973133	012	B	04/04/1973	08:00	26.0300	34.2800	0	10.0	0	SD	4	15.96	0	38.86	0
_______1973133	012	B	04/04/1973	08:00	26.0300	34.2800	0	16.0	0	SD	4	15.93	0	38.88	0
_______1973133	012	B	04/04/1973	08:00	26.0300	34.2800	0	27.0	0	SD	4	15.92	0	38.90	0
_______1973133	012	B	04/04/1973	08:00	26.0300	34.2800	0	40.0	0	SD	4	15.72	0	38.96	0
_______1973133	012	B	04/04/1973	08:00	26.0300	34.2800	0	54.0	0	SD	4	16.17	0	39.11	0
_______1973133	012	B	04/04/1973	08:00	26.0300	34.2800	0	80.0	0	SD	4	15.96	0	38.94	0
_______1973133	012	B	04/04/1973	08:00	26.0300	34.2800	0	104.0	0	SD	4	16.20	0	39.09	0
_______1973133	012	B	04/04/1973	08:00	26.0300	34.2800	0	132.0	0	SD	4	16.21	0	39.21	0
_______1973133	012	B	04/04/1973	08:00	26.0300	34.2800	0	154.0	0	SD	4	15.85	0	39.17	0
_______1973133	012	B	04/04/1973	08:00	26.0300	34.2800	0	197.0	0	SD	4	15.66	0	39.15	0
_______1973133	012	B	04/04/1973	08:00	26.0300	34.2800	0	238.0	0	SD	4	15.50	0	39.17	0
_______1973133	012	B	04/04/1973	08:00	26.0300	34.2800	0	285.0	0	SD	4	15.32	0	39.15	0
_______1973133	012	B	04/04/1973	08:00	26.0300	34.2800	0	383.0	0	SD	4	14.56	0	39.07	0
_______1973133	012	B	04/04/1973	08:00	26.0300	34.2800	0	470.0	0	SD	4	14.38	0	39.05	0
_______1973133	013	B	04/04/1973	23:00	25.0000	33.2500	0	0.0	0	SD	4	16.46	0	38.64	0
_______1973133	013	B	04/04/1973	23:00	25.0000	33.2500	0	10.0	0	SD	4	16.48	0	38.71	0
_______1973133	013	B	04/04/1973	23:00	25.0000	33.2500	0	20.0	0	SD	4	16.35	0	38.73	0
_______1973133	013	B	04/04/1973	23:00	25.0000	33.2500	0	30.0	0	SD	4	16.24	0	38.73	0
_______1973133	013	B	04/04/1973	23:00	25.0000	33.2500	0	54.0	0	SD	4	16.11	0	38.73	0
_______1973133	013	B	04/04/1973	23:00	25.0000	33.2500	0	82.0	0	SD	4	15.52	0	38.73	0
_______1973133	013	B	04/04/1973	23:00	25.0000	33.2500	0	108.0	0	SD	4	16.16	0	39.02	0
_______1973133	013	B	04/04/1973	23:00	25.0000	33.2500	0	160.0	0	SD	4	15.48	0	39.06	0
_______1973133	013	B	04/04/1973	23:00	25.0000	33.2500	0	212.0	0	SD	4	15.21	0	39.10	0
_______1973133	013	B	04/04/1973	23:00	25.0000	33.2500	0	267.0	0	SD	4	14.88	0	39.11	0
_______1973133	013	B	04/04/1973	23:00	25.0000	33.2500	0	316.0	0	SD	4	14.60	0	39.07	0
_______1973133	013	B	04/04/1973	23:00	25.0000	33.2500	0	420.0	0	SD	4	14.06	0	38.99	0
_______1973133	013	B	04/04/1973	23:00	25.0000	33.2500	0	521.0	0	SD	4	13.94	0	38.97	0
_______1973133	013	B	04/04/1973	23:00	25.0000	33.2500	0	624.0	0	SD	4	13.84	0	38.94	0
_______1973133	013	B	04/04/1973	23:00	25.0000	33.2500	0	831.0	0	SD	4	13.62	0	38.92	0
_______1973133	013	B	04/04/1973	23:00	25.0000	33.2500	0	1039.0	0	SD	4	13.65	0	38.88	0
_______1973134	001	B	05/11/1973	04:00	25.0000	33.3200	0	0.0	0	SD	4	18.04	0	38.48	0
_______1973134	001	B	05/11/1973	04:00	25.0000	33.3200	0	10.0	0	SD	4	18.01	0	38.48	0
_______1973134	001	B	05/11/1973	04:00	25.0000	33.3200	0	22.0	0	SD	4	18.02	0	38.49	0
_______1973134	001	B	05/11/1973	04:00	25.0000	33.3200	0	33.0	0	SD	4	16.95	0	38.59	0
_______1973134	001	B	05/11/1973	04:00	25.0000	33.3200	0	56.0	0	SD	4	15.66	0	38.35	0
_______1973134	001	B	05/11/1973	04:00	25.0000	33.3200	0	86.0	0	SD	4	15.42	0	38.49	0
_______1973134	001	B	05/11/1973	04:00	25.0000	33.3200	0	115.0	0	SD	4	15.34	0	38.65	0
_______1973134	001	B	05/11/1973	04:00	25.0000	33.3200	0	169.0	0	SD	4	15.22	0	38.84	0
_______1973134	001	B	05/11/1973	04:00	25.0000	33.3200	0	218.0	0	SD	4	15.04	0	39.02	0
_______1973134	001	B	05/11/1973	04:00	25.0000	33.3200	0	264.0	0	SD	4	14.82	0	38.86	0
_______1973134	001	B	05/11/1973	04:00	25.0000	33.3200	0	311.0	0	SD	4	14.58	0	38.85	0
_______1973134	001	B	05/11/1973	04:00	25.0000	33.3200	0	409.0	0	SD	4	14.18	0	38.89	0
_______1973134	001	B	05/11/1973	04:00	25.0000	33.3200	0	508.0	0	SD	4	13.94	0	38.76	0
_______1973134	001	B	05/11/1973	04:00	25.0000	33.3200	0	615.0	0	SD	4	13.85	0	38.72	0
_______1973134	001	B	05/11/1973	04:00	25.0000	33.3200	0	826.0	0	SD	4	13.69	0	38.69	0
_______1973134	001	B	05/11/1973	04:00	25.0000	33.3200	0	1004.0	0	SD	4	13.64	0	38.68	0
_______1973134	002	B	05/11/1973	12:00	25.0300	34.2800	0	0.0	0	SD	4	17.78	0	38.60	0
_______1973134	002	B	05/11/1973	12:00	25.0300	34.2800	0	10.0	0	SD	4	17.58	0	38.61	0
_______1973134	002	B	05/11/1973	12:00	25.0300	34.2800	0	20.0	0	SD	4	17.40	0	38.60	0
_______1973134	002	B	05/11/1973	12:00	25.0300	34.2800	0	29.0	0	SD	4	17.26	0	38.60	0
_______1973134	002	B	05/11/1973	12:00	25.0300	34.2800	0	39.0	0	SD	4	16.42	0	38.64	0
_______1973134	002	B	05/11/1973	12:00	25.0300	34.2800	0	64.0	0	SD	4	15.60	0	38.60	0
_______1973134	002	B	05/11/1973	12:00	25.0300	34.2800	0	87.0	0	SD	4	15.40	0	38.72	0
_______1973134	002	B	05/11/1973	12:00	25.0300	34.2800	0	136.0	0	SD	4	15.43	0	38.91	0
_______1973134	002	B	05/11/1973	12:00	25.0300	34.2800	0	185.0	0	SD	4	15.25	0	38.92	0
_______1973134	002	B	05/11/1973	12:00	25.0300	34.2800	0	232.0	0	SD	4	15.02	0	38.91	0
_______1973134	002	B	05/11/1973	12:00	25.0300	34.2800	0	278.0	0	SD	4	14.76	0	38.88	0
_______1973134	002	B	05/11/1973	12:00	25.0300	34.2800	0	370.0	0	SD	4	14.36	0	38.82	0
_______1973134	002	B	05/11/1973	12:00	25.0300	34.2800	0	462.0	0	SD	4	14.07	0	38.73	0
_______1973134	002	B	05/11/1973	12:00	25.0300	34.2800	0	563.0	0	SD	4	13.92	0	38.73	0
_______1973134	002	B	05/11/1973	12:00	25.0300	34.2800	0	600.0	0	SD	4	13.86	0	38.73	0
_______1973134	002	B	05/11/1973	12:00	25.0300	34.2800	0	760.0	0	SD	4	13.72	0	38.69	0
_______1973134	002	B	05/11/1973	12:00	25.0300	34.2800	0	958.0	0	SD	4	13.66	0	38.66	0
_______1973134	003	B	05/11/1973	17:00	26.0000	34.2300	0	0.0	0	SD	4	18.50	0	38.71	0
_______1973134	003	B	05/11/1973	17:00	26.0000	34.2300	0	10.0	0	SD	4	17.91	0	38.75	0
_______1973134	003	B	05/11/1973	17:00	26.0000	34.2300	0	19.0	0	SD	4	17.20	0	38.75	0
_______1973134	003	B	05/11/1973	17:00	26.0000	34.2300	0	29.0	0	SD	4	16.68	0	38.73	0
_______1973134	003	B	05/11/1973	17:00	26.0000	34.2300	0	48.0	0	SD	4	16.36	0	38.74	0
_______1973134	003	B	05/11/1973	17:00	26.0000	34.2300	0	72.0	0	SD	4	16.10	0	38.81	0
_______1973134	003	B	05/11/1973	17:00	26.0000	34.2300	0	96.0	0	SD	4	16.04	0	38.92	0
_______1973134	003	B	05/11/1973	17:00	26.0000	34.2300	0	145.0	0	SD	4	15.66	0	38.96	0
_______1973134	003	B	05/11/1973	17:00	26.0000	34.2300	0	193.0	0	SD	4	15.62	0	39.01	0
_______1973134	003	B	05/11/1973	17:00	26.0000	34.2300	0	238.0	0	SD	4	15.35	0	38.97	0
_______1973134	003	B	05/11/1973	17:00	26.0000	34.2300	0	283.0	0	SD	4	15.08	0	38.92	0
_______1973134	003	B	05/11/1973	17:00	26.0000	34.2300	0	368.0	0	SD	4	14.76	0	38.91	0
_______1973134	003	B	05/11/1973	17:00	26.0000	34.2300	0	454.0	0	SD	4	14.31	0	38.81	0
_______1973134	003	B	05/11/1973	17:00	26.0000	34.2300	0	554.0	0	SD	4	14.15	0	38.79	0
_______1973134	003	B	05/11/1973	17:00	26.0000	34.2300	0	737.0	0	SD	4	13.84	0	38.71	0
_______1973134	003	B	05/11/1973	17:00	26.0000	34.2300	0	920.0	0	SD	4	13.66	0	38.68	0
_______1973134	004	B	05/12/1973	05:00	26.0000	32.4200	0	0.0	0	SD	4	18.41	0	38.45	0
_______1973134	004	B	05/12/1973	05:00	26.0000	32.4200	0	10.0	0	SD	4	18.36	0	38.44	0
_______1973134	004	B	05/12/1973	05:00	26.0000	32.4200	0	20.0	0	SD	4	17.08	0	38.36	0
_______1973134	004	B	05/12/1973	05:00	26.0000	32.4200	0	30.0	0	SD	4	16.76	0	38.36	0
_______1973134	004	B	05/12/1973	05:00	26.0000	32.4200	0	50.0	0	SD	4	16.18	0	38.43	0
_______1973134	004	B	05/12/1973	05:00	26.0000	32.4200	0	75.0	0	SD	4	15.81	0	38.46	0
_______1973134	004	B	05/12/1973	05:00	26.0000	32.4200	0	102.0	0	SD	4	15.74	0	38.58	0
_______1973134	004	B	05/12/1973	05:00	26.0000	32.4200	0	156.0	0	SD	4	16.00	0	38.93	0
_______1973134	004	B	05/12/1973	05:00	26.0000	32.4200	0	210.0	0	SD	4	15.61	0	38.96	0
_______1973134	004	B	05/12/1973	05:00	26.0000	32.4200	0	269.0	0	SD	4	15.44	0	39.00	0
_______1973134	004	B	05/12/1973	05:00	26.0000	32.4200	0	328.0	0	SD	4	15.06	0	39.00	0
_______1973134	004	B	05/12/1973	05:00	26.0000	32.4200	0	438.0	0	SD	4	14.42	0	38.84	0
_______1973134	004	B	05/12/1973	05:00	26.0000	32.4200	0	548.0	0	SD	4	14.04	0	38.80	0
_______1973134	004	B	05/12/1973	05:00	26.0000	32.4200	0	667.0	0	SD	4	13.86	0	38.76	0
_______1973134	004	B	05/12/1973	05:00	26.0000	32.4200	0	887.0	0	SD	4	13.72	0	38.72	0
_______1973134	004	B	05/12/1973	05:00	26.0000	32.4200	0	1089.0	0	SD	4	13.64	0	38.66	0
_______1973134	005	B	05/12/1973	10:00	27.0000	32.3300	0	0.0	0	SD	4	19.78	0	38.63	0
_______1973134	005	B	05/12/1973	10:00	27.0000	32.3300	0	10.0	0	SD	4	18.87	0	38.61	0
_______1973134	005	B	05/12/1973	10:00	27.0000	32.3300	0	20.0	0	SD	4	18.78	0	38.58	0
_______1973134	005	B	05/12/1973	10:00	27.0000	32.3300	0	30.0	0	SD	4	18.60	0	38.57	0
_______1973134	005	B	05/12/1973	10:00	27.0000	32.3300	0	51.0	0	SD	4	17.07	0	38.57	0
_______1973134	005	B	05/12/1973	10:00	27.0000	32.3300	0	77.0	0	SD	4	16.52	0	38.61	0
_______1973134	005	B	05/12/1973	10:00	27.0000	32.3300	0	103.0	0	SD	4	16.42	0	38.84	0
_______1973134	005	B	05/12/1973	10:00	27.0000	32.3300	0	156.0	0	SD	4	15.00	0	38.90	0
_______1973134	005	B	05/12/1973	10:00	27.0000	32.3300	0	209.0	0	SD	4	15.75	0	38.95	0
_______1973134	005	B	05/12/1973	10:00	27.0000	32.3300	0	261.0	0	SD	4	15.30	0	38.92	0
_______1973134	005	B	05/12/1973	10:00	27.0000	32.3300	0	313.0	0	SD	4	14.90	0	38.90	0
_______1973134	005	B	05/12/1973	10:00	27.0000	32.3300	0	415.0	0	SD	4	14.34	0	38.86	0
_______1973134	005	B	05/12/1973	10:00	27.0000	32.3300	0	518.0	0	SD	4	14.06	0	38.77	0
_______1973134	005	B	05/12/1973	10:00	27.0000	32.3300	0	628.0	0	SD	4	13.90	0	38.75	0
_______1973134	005	B	05/12/1973	10:00	27.0000	32.3300	0	843.0	0	SD	4	13.73	0	38.71	0
_______1973134	005	B	05/12/1973	10:00	27.0000	32.3300	0	1093.0	0	SD	4	13.65	0	38.68	0
_______1973134	006	B	05/12/1973	15:00	27.0000	33.3300	0	0.0	0	SD	4	19.10	0	38.75	0
_______1973134	006	B	05/12/1973	15:00	27.0000	33.3300	0	10.0	0	SD	4	18.52	0	38.72	0
_______1973134	006	B	05/12/1973	15:00	27.0000	33.3300	0	19.0	0	SD	4	18.02	0	38.80	0
_______1973134	006	B	05/12/1973	15:00	27.0000	33.3300	0	29.0	0	SD	4	17.55	0	38.70	0
_______1973134	006	B	05/12/1973	15:00	27.0000	33.3300	0	50.0	0	SD	4	17.11	0	38.70	0
_______1973134	006	B	05/12/1973	15:00	27.0000	33.3300	0	75.0	0	SD	4	16.70	0	38.75	0
_______1973134	006	B	05/12/1973	15:00	27.0000	33.3300	0	100.0	0	SD	4	16.16	0	38.75	0
_______1973134	006	B	05/12/1973	15:00	27.0000	33.3300	0	150.0	0	SD	4	15.76	0	39.05	0
_______1973134	006	B	05/12/1973	15:00	27.0000	33.3300	0	204.0	0	SD	4	15.49	0	38.96	0
_______1973134	006	B	05/12/1973	15:00	27.0000	33.3300	0	255.0	0	SD	4	15.20	0	39.03	0
_______1973134	006	B	05/12/1973	15:00	27.0000	33.3300	0	306.0	0	SD	4	14.96	0	38.88	0
_______1973134	006	B	05/12/1973	15:00	27.0000	33.3300	0	407.0	0	SD	4	14.54	0	38.86	0
_______1973134	006	B	05/12/1973	15:00	27.0000	33.3300	0	509.0	0	SD	4	14.17	0	38.78	0
_______1973134	006	B	05/12/1973	15:00	27.0000	33.3300	0	617.0	0	SD	4	13.96	0	38.73	0
_______1973134	006	B	05/12/1973	15:00	27.0000	33.3300	0	836.0	0	SD	4	13.74	0	38.67	0
_______1973134	006	B	05/12/1973	15:00	27.0000	33.3300	0	1000.0	0	SD	4	13.66	0	38.66	0
_______1973134	006	B	05/12/1973	15:00	27.0000	33.3300	0	1048.0	0	SD	4	13.65	0	38.66	0
_______1973134	007	B	05/12/1973	21:00	27.0000	34.1700	0	0.0	0	SD	4	19.50	0	38.63	0
_______1973134	007	B	05/12/1973	21:00	27.0000	34.1700	0	10.0	0	SD	4	19.42	0	38.63	0
_______1973134	007	B	05/12/1973	21:00	27.0000	34.1700	0	20.0	0	SD	4	18.04	0	38.60	0
_______1973134	007	B	05/12/1973	21:00	27.0000	34.1700	0	31.0	0	SD	4	17.16	0	38.60	0
_______1973134	007	B	05/12/1973	21:00	27.0000	34.1700	0	77.0	0	SD	4	16.29	0	38.66	0
_______1973134	007	B	05/12/1973	21:00	27.0000	34.1700	0	103.0	0	SD	4	16.04	0	38.93	0
_______1973134	007	B	05/12/1973	21:00	27.0000	34.1700	0	156.0	0	SD	4	15.58	0	38.94	0
_______1973134	007	B	05/12/1973	21:00	27.0000	34.1700	0	207.0	0	SD	4	15.32	0	38.98	0
_______1973134	007	B	05/12/1973	21:00	27.0000	34.1700	0	257.0	0	SD	4	15.15	0	38.90	0
_______1973134	007	B	05/12/1973	21:00	27.0000	34.1700	0	306.0	0	SD	4	14.84	0	38.92	0
_______1973134	007	B	05/12/1973	21:00	27.0000	34.1700	0	406.0	0	SD	4	14.49	0	38.85	0
_______1973134	007	B	05/12/1973	21:00	27.0000	34.1700	0	500.0	0	SD	4	14.21	0	38.74	0
_______1973134	007	B	05/12/1973	21:00	27.0000	34.1700	0	611.0	0	SD	4	13.94	0	38.76	0
_______1973134	007	B	05/12/1973	21:00	27.0000	34.1700	0	824.0	0	SD	4	13.72	0	38.69	0
_______1973134	007	B	05/12/1973	21:00	27.0000	34.1700	0	1036.0	0	SD	4	13.66	0	38.66	0
_______1973134	008	B	05/13/1973	01:00	28.0000	34.1700	0	0.0	0	SD	4	17.90	0	38.94	0
_______1973134	008	B	05/13/1973	01:00	28.0000	34.1700	0	10.0	0	SD	4	17.89	0	39.00	0
_______1973134	008	B	05/13/1973	01:00	28.0000	34.1700	0	21.0	0	SD	4	17.70	0	39.08	0
_______1973134	008	B	05/13/1973	01:00	28.0000	34.1700	0	31.0	0	SD	4	17.37	0	39.06	0
_______1973134	008	B	05/13/1973	01:00	28.0000	34.1700	0	52.0	0	SD	4	16.68	0	39.03	0
_______1973134	008	B	05/13/1973	01:00	28.0000	34.1700	0	78.0	0	SD	4	16.33	0	39.02	0
_______1973134	008	B	05/13/1973	01:00	28.0000	34.1700	0	104.0	0	SD	4	16.05	0	39.08	0
_______1973134	008	B	05/13/1973	01:00	28.0000	34.1700	0	166.0	0	SD	4	15.39	0	39.00	0
_______1973134	008	B	05/13/1973	01:00	28.0000	34.1700	0	232.0	0	SD	4	15.04	0	38.96	0
_______1973134	008	B	05/13/1973	01:00	28.0000	34.1700	0	293.0	0	SD	4	14.84	0	38.86	0
_______1973134	008	B	05/13/1973	01:00	28.0000	34.1700	0	349.0	0	SD	4	14.59	0	38.93	0
_______1973134	008	B	05/13/1973	01:00	28.0000	34.1700	0	467.0	0	SD	4	14.09	0	38.76	0
_______1973134	008	B	05/13/1973	01:00	28.0000	34.1700	0	576.0	0	SD	4	13.85	0	38.72	0
_______1973134	008	B	05/13/1973	01:00	28.0000	34.1700	0	689.0	0	SD	4	13.76	0	38.72	0
_______1973134	008	B	05/13/1973	01:00	28.0000	34.1700	0	902.0	0	SD	4	13.66	0	38.68	0
_______1973134	008	B	05/13/1973	01:00	28.0000	34.1700	0	1114.0	0	SD	4	13.63	0	38.66	0
_______1973134	009	B	05/13/1973	06:00	28.0500	33.3000	0	0.0	0	SD	4	19.24	0	38.50	0
_______1973134	009	B	05/13/1973	06:00	28.0500	33.3000	0	17.0	0	SD	4	19.00	0	38.54	0
_______1973134	009	B	05/13/1973	06:00	28.0500	33.3000	0	26.0	0	SD	4	17.83	0	38.52	0
_______1973134	009	B	05/13/1973	06:00	28.0500	33.3000	0	43.0	0	SD	4	17.03	0	38.50	0
_______1973134	009	B	05/13/1973	06:00	28.0500	33.3000	0	64.0	0	SD	4	16.60	0	38.48	0
_______1973134	009	B	05/13/1973	06:00	28.0500	33.3000	0	86.0	0	SD	4	16.50	0	38.47	0
_______1973134	009	B	05/13/1973	06:00	28.0500	33.3000	0	130.0	0	SD	4	16.45	0	38.72	0
_______1973134	009	B	05/13/1973	06:00	28.0500	33.3000	0	150.0	0	SD	4	16.45	0	38.78	0
_______1973134	009	B	05/13/1973	06:00	28.0500	33.3000	0	215.0	0	SD	4	16.28	0	38.89	0
_______1973134	009	B	05/13/1973	06:00	28.0500	33.3000	0	257.0	0	SD	4	15.79	0	38.92	0
_______1973134	009	B	05/13/1973	06:00	28.0500	33.3000	0	343.0	0	SD	4	15.33	0	38.99	0
_______1973134	009	B	05/13/1973	06:00	28.0500	33.3000	0	428.0	0	SD	4	14.66	0	38.85	0
_______1973134	009	B	05/13/1973	06:00	28.0500	33.3000	0	519.0	0	SD	4	14.33	0	38.84	0
_______1973134	009	B	05/13/1973	06:00	28.0500	33.3000	0	700.0	0	SD	4	13.92	0	38.64	0
_______1973134	009	B	05/13/1973	06:00	28.0500	33.3000	0	882.0	0	SD	4	13.74	0	38.66	0
_______1973134	009	B	05/13/1973	06:00	28.0500	33.3000	0	911.0	0	SD	4	13.72	0	38.66	0
_______1973134	009	B	05/13/1973	06:00	28.0500	33.3000	0	1075.0	0	SD	4	13.68	0	38.64	0
_______1973134	009	B	05/13/1973	06:00	28.0500	33.3000	0	1322.0	0	SD	4	13.64	0	38.64	0
_______1973134	009	B	05/13/1973	06:00	28.0500	33.3000	0	1733.0	0	SD	4	13.64	0	38.61	0
_______1973134	009	B	05/13/1973	06:00	28.0500	33.3000	0	2144.0	0	SD	4	13.68	0	38.54	0
_______1973134	010	B	05/13/1973	13:00	27.9700	32.3200	0	0.0	0	SD	4	20.08	0	28.70	0
_______1973134	010	B	05/13/1973	13:00	27.9700	32.3200	0	10.0	0	SD	4	18.95	0	38.80	0
_______1973134	010	B	05/13/1973	13:00	27.9700	32.3200	0	20.0	0	SD	4	18.12	0	38.81	0
_______1973134	010	B	05/13/1973	13:00	27.9700	32.3200	0	30.0	0	SD	4	17.67	0	38.76	0
_______1973134	010	B	05/13/1973	13:00	27.9700	32.3200	0	51.0	0	SD	4	16.84	0	38.83	0
_______1973134	010	B	05/13/1973	13:00	27.9700	32.3200	0	77.0	0	SD	4	16.45	0	38.92	0
_______1973134	010	B	05/13/1973	13:00	27.9700	32.3200	0	102.0	0	SD	4	16.02	0	38.72	0
_______1973134	010	B	05/13/1973	13:00	27.9700	32.3200	0	150.0	0	SD	4	15.72	0	38.96	0
_______1973134	010	B	05/13/1973	13:00	27.9700	32.3200	0	200.0	0	SD	4	15.35	0	38.98	0
_______1973134	010	B	05/13/1973	13:00	27.9700	32.3200	0	256.0	0	SD	4	15.22	0	38.93	0
_______1973134	010	B	05/13/1973	13:00	27.9700	32.3200	0	307.0	0	SD	4	14.74	0	38.86	0
_______1973134	010	B	05/13/1973	13:00	27.9700	32.3200	0	361.0	0	SD	4	14.49	0	38.76	0
_______1973134	010	B	05/13/1973	13:00	27.9700	32.3200	0	470.0	0	SD	4	14.08	0	38.76	0
_______1973134	010	B	05/13/1973	13:00	27.9700	32.3200	0	580.0	0	SD	4	13.94	0	38.72	0
_______1973134	010	B	05/13/1973	13:00	27.9700	32.3200	0	800.0	0	SD	4	13.72	0	38.66	0
_______1973134	010	B	05/13/1973	13:00	27.9700	32.3200	0	1032.0	0	SD	4	13.64	0	38.69	0
_______1973134	011	B	05/13/1973	17:00	28.9700	32.3200	0	0.0	0	SD	4	19.58	0	38.53	0
_______1973134	011	B	05/13/1973	17:00	28.9700	32.3200	0	10.0	0	SD	4	18.82	0	38.46	0
_______1973134	011	B	05/13/1973	17:00	28.9700	32.3200	0	21.0	0	SD	4	18.30	0	38.44	0
_______1973134	011	B	05/13/1973	17:00	28.9700	32.3200	0	31.0	0	SD	4	17.62	0	38.52	0
_______1973134	011	B	05/13/1973	17:00	28.9700	32.3200	0	52.0	0	SD	4	17.21	0	38.71	0
_______1973134	011	B	05/13/1973	17:00	28.9700	32.3200	0	79.0	0	SD	4	17.52	0	38.93	0
_______1973134	011	B	05/13/1973	17:00	28.9700	32.3200	0	106.0	0	SD	4	16.86	0	38.89	0
_______1973134	011	B	05/13/1973	17:00	28.9700	32.3200	0	163.0	0	SD	4	15.98	0	38.90	0
_______1973134	011	B	05/13/1973	17:00	28.9700	32.3200	0	220.0	0	SD	4	15.52	0	38.94	0
_______1973134	011	B	05/13/1973	17:00	28.9700	32.3200	0	276.0	0	SD	4	15.16	0	38.81	0
_______1973134	011	B	05/13/1973	17:00	28.9700	32.3200	0	332.0	0	SD	4	14.82	0	38.85	0
_______1973134	011	B	05/13/1973	17:00	28.9700	32.3200	0	440.0	0	SD	4	14.30	0	38.77	0
_______1973134	011	B	05/13/1973	17:00	28.9700	32.3200	0	548.0	0	SD	4	13.96	0	38.71	0
_______1973134	011	B	05/13/1973	17:00	28.9700	32.3200	0	655.0	0	SD	4	13.84	0	38.68	0
_______1973134	011	B	05/13/1973	17:00	28.9700	32.3200	0	874.0	0	SD	4	13.70	0	38.68	0
_______1973134	011	B	05/13/1973	17:00	28.9700	32.3200	0	1084.0	0	SD	4	13.62	0	38.66	0
_______1973134	012	B	05/13/1973	22:00	29.0000	33.3200	0	0.0	0	SD	4	19.28	0	38.64	0
_______1973134	012	B	05/13/1973	22:00	29.0000	33.3200	0	10.0	0	SD	4	19.20	0	38.51	0
_______1973134	012	B	05/13/1973	22:00	29.0000	33.3200	0	18.0	0	SD	4	17.74	0	38.44	0
_______1973134	012	B	05/13/1973	22:00	29.0000	33.3200	0	27.0	0	SD	4	17.55	0	38.52	0
_______1973134	012	B	05/13/1973	22:00	29.0000	33.3200	0	47.0	0	SD	4	17.29	0	38.60	0
_______1973134	012	B	05/13/1973	22:00	29.0000	33.3200	0	70.0	0	SD	4	16.54	0	38.48	0
_______1973134	012	B	05/13/1973	22:00	29.0000	33.3200	0	93.0	0	SD	4	16.39	0	38.56	0
_______1973134	012	B	05/13/1973	22:00	29.0000	33.3200	0	138.0	0	SD	4	16.36	0	38.64	0
_______1973134	012	B	05/13/1973	22:00	29.0000	33.3200	0	184.0	0	SD	4	16.29	0	38.78	0
_______1973134	012	B	05/13/1973	22:00	29.0000	33.3200	0	221.0	0	SD	4	16.10	0	38.83	0
_______1973134	012	B	05/13/1973	22:00	29.0000	33.3200	0	258.0	0	SD	4	15.78	0	38.89	0
_______1973134	012	B	05/13/1973	22:00	29.0000	33.3200	0	330.0	0	SD	4	15.34	0	38.93	0
_______1973134	012	B	05/13/1973	22:00	29.0000	33.3200	0	396.0	0	SD	4	14.80	0	38.86	0
_______1973134	012	B	05/13/1973	22:00	29.0000	33.3200	0	470.0	0	SD	4	14.55	0	38.84	0
_______1973134	012	B	05/13/1973	22:00	29.0000	33.3200	0	621.0	0	SD	4	14.10	0	38.76	0
_______1973134	012	B	05/13/1973	22:00	29.0000	33.3200	0	766.0	0	SD	4	13.81	0	38.76	0
_______1973134	013	B	05/14/1973	04:00	29.0000	34.1700	0	0.0	0	SD	4	18.80	0	38.92	0
_______1973134	013	B	05/14/1973	04:00	29.0000	34.1700	0	10.0	0	SD	4	18.82	0	38.92	0
_______1973134	013	B	05/14/1973	04:00	29.0000	34.1700	0	20.0	0	SD	4	18.79	0	38.93	0
_______1973134	013	B	05/14/1973	04:00	29.0000	34.1700	0	28.0	0	SD	4	17.61	0	38.85	0
_______1973134	013	B	05/14/1973	04:00	29.0000	34.1700	0	56.0	0	SD	4	16.48	0	38.96	0
_______1973134	013	B	05/14/1973	04:00	29.0000	34.1700	0	82.0	0	SD	4	15.86	0	38.97	0
_______1973134	013	B	05/14/1973	04:00	29.0000	34.1700	0	108.0	0	SD	4	15.52	0	38.95	0
_______1973134	013	B	05/14/1973	04:00	29.0000	34.1700	0	156.0	0	SD	4	15.23	0	38.98	0
_______1973134	013	B	05/14/1973	04:00	29.0000	34.1700	0	211.0	0	SD	4	14.94	0	38.92	0
_______1973134	013	B	05/14/1973	04:00	29.0000	34.1700	0	292.0	0	SD	4	14.80	0	38.84	0
_______1973134	013	B	05/14/1973	04:00	29.0000	34.1700	0	373.0	0	SD	4	14.36	0	38.83	0
_______1973134	013	B	05/14/1973	04:00	29.0000	34.1700	0	535.0	0	SD	4	14.00	0	38.75	0
_______1973134	013	B	05/14/1973	04:00	29.0000	34.1700	0	696.0	0	SD	4	13.75	0	38.73	0
_______1973134	013	B	05/14/1973	04:00	29.0000	34.1700	0	847.0	0	SD	4	13.70	0	38.67	0
_______1973134	013	B	05/14/1973	04:00	29.0000	34.1700	0	1095.0	0	SD	4	13.64	0	38.65	0
_______1973134	013	B	05/14/1973	04:00	29.0000	34.1700	0	1343.0	0	SD	4	13.62	0	38.66	0
_______1973135	001	B	05/28/1973	20:00	26.0000	34.5200	0	0.0	0	SD	4	19.84	0	38.91	0
_______1973135	001	B	05/28/1973	20:00	26.0000	34.5200	0	11.0	0	SD	4	19.59	0	38.89	0
_______1973135	001	B	05/28/1973	20:00	26.0000	34.5200	0	22.0	0	SD	4	17.48	0	38.80	0
_______1973135	001	B	05/28/1973	20:00	26.0000	34.5200	0	34.0	0	SD	4	16.99	0	38.80	0
_______1973135	001	B	05/28/1973	20:00	26.0000	34.5200	0	56.0	0	SD	4	16.41	0	38.85	0
_______1973135	001	B	05/28/1973	20:00	26.0000	34.5200	0	84.0	0	SD	4	15.95	0	38.99	0
_______1973135	001	B	05/28/1973	20:00	26.0000	34.5200	0	112.0	0	SD	4	15.84	0	39.01	0
_______1973135	001	B	05/28/1973	20:00	26.0000	34.5200	0	168.0	0	SD	4	15.90	0	39.13	0
_______1973135	001	B	05/28/1973	20:00	26.0000	34.5200	0	224.0	0	SD	4	15.52	0	39.06	0
_______1973135	001	B	05/28/1973	20:00	26.0000	34.5200	0	276.0	0	SD	4	15.26	0	39.02	0
_______1973135	001	B	05/28/1973	20:00	26.0000	34.5200	0	328.0	0	SD	4	15.00	0	38.96	0
_______1973135	001	B	05/28/1973	20:00	26.0000	34.5200	0	431.0	0	SD	4	14.56	0	38.93	0
_______1973135	001	B	05/28/1973	20:00	26.0000	34.5200	0	534.0	0	SD	4	14.20	0	38.85	0
_______1973135	001	B	05/28/1973	20:00	26.0000	34.5200	0	637.0	0	SD	4	14.00	0	38.80	0
_______1973135	001	B	05/28/1973	20:00	26.0000	34.5200	0	817.0	0	SD	4	13.78	0	38.73	0
_______1973135	001	B	05/28/1973	20:00	26.0000	34.5200	0	992.0	0	SD	4	13.70	0	38.72	0
_______1973135	002	B	05/28/1973	23:00	26.0000	33.5000	0	0.0	0	SD	4	20.00	0	38.93	0
_______1973135	002	B	05/28/1973	23:00	26.0000	33.5000	0	10.0	0	SD	4	19.93	0	38.92	0
_______1973135	002	B	05/28/1973	23:00	26.0000	33.5000	0	21.0	0	SD	4	19.71	0	38.80	0
_______1973135	002	B	05/28/1973	23:00	26.0000	33.5000	0	32.0	0	SD	4	17.94	0	38.80	0
_______1973135	002	B	05/28/1973	23:00	26.0000	33.5000	0	54.0	0	SD	4	15.87	0	38.77	0
_______1973135	002	B	05/28/1973	23:00	26.0000	33.5000	0	80.0	0	SD	4	15.72	0	38.71	0
_______1973135	002	B	05/28/1973	23:00	26.0000	33.5000	0	106.0	0	SD	4	15.88	0	38.94	0
_______1973135	002	B	05/28/1973	23:00	26.0000	33.5000	0	159.0	0	SD	4	15.46	0	39.00	0
_______1973135	002	B	05/28/1973	23:00	26.0000	33.5000	0	212.0	0	SD	4	15.09	0	38.98	0
_______1973135	002	B	05/28/1973	23:00	26.0000	33.5000	0	258.0	0	SD	4	15.12	0	39.02	0
_______1973135	002	B	05/28/1973	23:00	26.0000	33.5000	0	304.0	0	SD	4	14.90	0	38.99	0
_______1973135	002	B	05/28/1973	23:00	26.0000	33.5000	0	411.0	0	SD	4	14.34	0	38.90	0
_______1973135	002	B	05/28/1973	23:00	26.0000	33.5000	0	518.0	0	SD	4	14.02	0	38.85	0
_______1973135	002	B	05/28/1973	23:00	26.0000	33.5000	0	640.0	0	SD	4	13.84	0	38.76	0
_______1973135	002	B	05/28/1973	23:00	26.0000	33.5000	0	888.0	0	SD	4	13.69	0	38.74	0
_______1973135	002	B	05/28/1973	23:00	26.0000	33.5000	0	1125.0	0	SD	4	13.62	0	38.74	0
_______1973135	003	B	05/29/1973	02:00	27.0700	34.5000	0	0.0	0	SD	4	20.52	0	38.72	0
_______1973135	003	B	05/29/1973	02:00	27.0700	34.5000	0	10.0	0	SD	4	20.49	0	38.72	0
_______1973135	003	B	05/29/1973	02:00	27.0700	34.5000	0	20.0	0	SD	4	18.40	0	38.66	0
_______1973135	003	B	05/29/1973	02:00	27.0700	34.5000	0	29.0	0	SD	4	17.74	0	38.75	0
_______1973135	003	B	05/29/1973	02:00	27.0700	34.5000	0	48.0	0	SD	4	17.10	0	38.75	0
_______1973135	003	B	05/29/1973	02:00	27.0700	34.5000	0	71.0	0	SD	4	16.44	0	38.82	0
_______1973135	003	B	05/29/1973	02:00	27.0700	34.5000	0	95.0	0	SD	4	16.50	0	38.99	0
_______1973135	003	B	05/29/1973	02:00	27.0700	34.5000	0	143.0	0	SD	4	16.34	0	38.95	0
_______1973135	003	B	05/29/1973	02:00	27.0700	34.5000	0	190.0	0	SD	4	15.74	0	38.99	0
_______1973135	003	B	05/29/1973	02:00	27.0700	34.5000	0	250.0	0	SD	4	15.37	0	38.96	0
_______1973135	003	B	05/29/1973	02:00	27.0700	34.5000	0	300.0	0	SD	4	15.05	0	38.95	0
_______1973135	003	B	05/29/1973	02:00	27.0700	34.5000	0	425.0	0	SD	4	14.44	0	38.82	0
_______1973135	003	B	05/29/1973	02:00	27.0700	34.5000	0	527.0	0	SD	4	14.31	0	38.92	0
_______1973135	003	B	05/29/1973	02:00	27.0700	34.5000	0	628.0	0	SD	4	13.93	0	38.74	0
_______1973135	003	B	05/29/1973	02:00	27.0700	34.5000	0	811.0	0	SD	4	13.74	0	38.67	0
_______1973135	003	B	05/29/1973	02:00	27.0700	34.5000	0	994.0	0	SD	4	13.71	0	38.65	0
_______1973135	004	B	05/29/1973	04:00	27.0000	33.5000	0	0.0	0	SD	4	19.78	0	39.14	0
_______1973135	004	B	05/29/1973	04:00	27.0000	33.5000	0	10.0	0	SD	4	19.66	0	39.13	0
_______1973135	004	B	05/29/1973	04:00	27.0000	33.5000	0	20.0	0	SD	4	18.05	0	39.00	0
_______1973135	004	B	05/29/1973	04:00	27.0000	33.5000	0	30.0	0	SD	4	17.74	0	38.94	0
_______1973135	004	B	05/29/1973	04:00	27.0000	33.5000	0	39.0	0	SD	4	17.21	0	38.89	0
_______1973135	004	B	05/29/1973	04:00	27.0000	33.5000	0	50.0	0	SD	4	16.62	0	38.98	0
_______1973135	004	B	05/29/1973	04:00	27.0000	33.5000	0	75.0	0	SD	4	16.04	0	39.10	0
_______1973135	004	B	05/29/1973	04:00	27.0000	33.5000	0	100.0	0	SD	4	15.80	0	39.09	0
_______1973135	004	B	05/29/1973	04:00	27.0000	33.5000	0	150.0	0	SD	4	15.29	0	39.01	0
_______1973135	004	B	05/29/1973	04:00	27.0000	33.5000	0	200.0	0	SD	4	14.97	0	39.01	0
_______1973135	004	B	05/29/1973	04:00	27.0000	33.5000	0	262.0	0	SD	4	14.90	0	38.97	0
_______1973135	004	B	05/29/1973	04:00	27.0000	33.5000	0	328.0	0	SD	4	14.49	0	38.90	0
_______1973135	004	B	05/29/1973	04:00	27.0000	33.5000	0	441.0	0	SD	4	14.17	0	38.86	0
_______1973135	004	B	05/29/1973	04:00	27.0000	33.5000	0	555.0	0	SD	4	13.05	4	38.78	4
_______1973135	004	B	05/29/1973	04:00	27.0000	33.5000	0	673.0	0	SD	4	13.76	4	38.74	4
_______1973135	004	B	05/29/1973	04:00	27.0000	33.5000	0	917.0	0	SD	4	13.64	0	38.72	0
_______1973135	004	B	05/29/1973	04:00	27.0000	33.5000	0	1162.0	0	SD	4	13.61	0	38.74	0
_______1973135	005	B	05/29/1973	07:00	27.9800	34.5200	0	0.0	0	SD	4	19.54	0	38.76	0
_______1973135	005	B	05/29/1973	07:00	27.9800	34.5200	0	12.0	0	SD	4	19.48	0	38.76	0
_______1973135	005	B	05/29/1973	07:00	27.9800	34.5200	0	25.0	0	SD	4	18.24	0	38.71	0
_______1973135	005	B	05/29/1973	07:00	27.9800	34.5200	0	38.0	0	SD	4	16.85	0	38.66	0
_______1973135	005	B	05/29/1973	07:00	27.9800	34.5200	0	63.0	0	SD	4	16.54	0	38.86	0
_______1973135	005	B	05/29/1973	07:00	27.9800	34.5200	0	93.0	0	SD	4	15.98	0	38.98	0
_______1973135	005	B	05/29/1973	07:00	27.9800	34.5200	0	124.0	0	SD	4	16.00	0	39.09	0
_______1973135	005	B	05/29/1973	07:00	27.9800	34.5200	0	186.0	0	SD	4	15.50	0	39.01	0
_______1973135	005	B	05/29/1973	07:00	27.9800	34.5200	0	250.0	0	SD	4	15.09	0	38.98	0
_______1973135	005	B	05/29/1973	07:00	27.9800	34.5200	0	309.0	0	SD	4	14.83	0	38.93	0
_______1973135	005	B	05/29/1973	07:00	27.9800	34.5200	0	369.0	0	SD	4	14.52	0	38.86	0
_______1973135	005	B	05/29/1973	07:00	27.9800	34.5200	0	489.0	0	SD	4	14.13	0	38.81	0
_______1973135	005	B	05/29/1973	07:00	27.9800	34.5200	0	609.0	0	SD	4	13.87	0	38.98	0
_______1973135	005	B	05/29/1973	07:00	27.9800	34.5200	0	714.0	0	SD	4	13.82	0	38.92	0
_______1973135	005	B	05/29/1973	07:00	27.9800	34.5200	0	950.0	0	SD	4	13.72	0	38.70	0
_______1973135	005	B	05/29/1973	07:00	27.9800	34.5200	0	1152.0	0	SD	4	13.68	0	38.70	0
_______1973135	006	B	05/29/1973	09:00	28.0000	33.4300	0	0.0	0	SD	4	20.96	0	38.61	0
_______1973135	006	B	05/29/1973	09:00	28.0000	33.4300	0	10.0	0	SD	4	20.90	0	38.61	0
_______1973135	006	B	05/29/1973	09:00	28.0000	33.4300	0	20.0	0	SD	4	19.35	0	38.59	0
_______1973135	006	B	05/29/1973	09:00	28.0000	33.4300	0	29.0	0	SD	4	18.40	0	38.54	0
_______1973135	006	B	05/29/1973	09:00	28.0000	33.4300	0	49.0	0	SD	4	17.40	0	38.56	0
_______1973135	006	B	05/29/1973	09:00	28.0000	33.4300	0	75.0	0	SD	4	16.66	0	38.57	0
_______1973135	006	B	05/29/1973	09:00	28.0000	33.4300	0	97.0	0	SD	4	16.32	0	38.70	0
_______1973135	006	B	05/29/1973	09:00	28.0000	33.4300	0	145.0	0	SD	4	16.29	0	38.91	0
_______1973135	006	B	05/29/1973	09:00	28.0000	33.4300	0	193.0	0	SD	4	15.93	0	39.03	0
_______1973135	006	B	05/29/1973	09:00	28.0000	33.4300	0	250.0	0	SD	4	15.46	0	39.01	0
_______1973135	006	B	05/29/1973	09:00	28.0000	33.4300	0	311.0	0	SD	4	14.98	0	38.96	0
_______1973135	006	B	05/29/1973	09:00	28.0000	33.4300	0	420.0	0	SD	4	14.53	0	38.94	0
_______1973135	006	B	05/29/1973	09:00	28.0000	33.4300	0	529.0	0	SD	4	14.11	0	38.82	0
_______1973135	006	B	05/29/1973	09:00	28.0000	33.4300	0	642.0	0	SD	4	13.92	0	38.80	0
_______1973135	006	B	05/29/1973	09:00	28.0000	33.4300	0	876.0	0	SD	4	13.72	0	38.76	0
_______1973135	006	B	05/29/1973	09:00	28.0000	33.4300	0	916.0	0	SD	4	13.70	0	38.74	0
_______1973135	006	B	05/29/1973	09:00	28.0000	33.4300	0	1111.0	0	SD	4	13.64	0	38.74	0
_______1973135	006	B	05/29/1973	09:00	28.0000	33.4300	0	1152.0	0	SD	4	13.66	0	38.75	0
_______1973135	006	B	05/29/1973	09:00	28.0000	33.4300	0	1530.0	0	SD	4	13.64	0	38.70	0
_______1973135	006	B	05/29/1973	09:00	28.0000	33.4300	0	2097.0	0	SD	4	13.68	0	38.69	0
_______1973135	006	B	05/29/1973	09:00	28.0000	33.4300	0	2664.0	0	SD	4	13.74	0	38.69	0
_______1973135	007	B	05/29/1973	12:00	28.9800	34.5200	0	0.0	0	SD	4	19.61	0	39.20	0
_______1973135	007	B	05/29/1973	12:00	28.9800	34.5200	0	13.0	0	SD	4	19.52	0	39.19	0
_______1973135	007	B	05/29/1973	12:00	28.9800	34.5200	0	27.0	0	SD	4	17.74	0	39.14	0
_______1973135	007	B	05/29/1973	12:00	28.9800	34.5200	0	30.0	0	SD	4	17.61	0	39.13	0
_______1973135	007	B	05/29/1973	12:00	28.9800	34.5200	0	41.0	0	SD	4	17.35	0	39.11	0
_______1973135	007	B	05/29/1973	12:00	28.9800	34.5200	0	50.0	0	SD	4	16.83	0	39.10	0
_______1973135	007	B	05/29/1973	12:00	28.9800	34.5200	0	65.0	0	SD	4	16.02	0	39.08	0
_______1973135	007	B	05/29/1973	12:00	28.9800	34.5200	0	95.0	0	SD	4	15.40	0	39.02	0
_______1973135	007	B	05/29/1973	12:00	28.9800	34.5200	0	125.0	0	SD	4	15.23	0	38.99	0
_______1973135	007	B	05/29/1973	12:00	28.9800	34.5200	0	186.0	0	SD	4	14.97	0	38.99	0
_______1973135	007	B	05/29/1973	12:00	28.9800	34.5200	0	250.0	0	SD	4	14.66	0	38.94	0
_______1973135	007	B	05/29/1973	12:00	28.9800	34.5200	0	300.0	0	SD	4	14.51	0	38.90	0
_______1973135	007	B	05/29/1973	12:00	28.9800	34.5200	0	355.0	0	SD	4	14.36	0	38.90	0
_______1973135	007	B	05/29/1973	12:00	28.9800	34.5200	0	454.0	0	SD	4	14.10	0	38.83	0
_______1973135	007	B	05/29/1973	12:00	28.9800	34.5200	0	552.0	0	SD	4	13.96	0	38.79	0
_______1973135	007	B	05/29/1973	12:00	28.9800	34.5200	0	644.0	0	SD	4	13.88	0	38.75	0
_______1973135	007	B	05/29/1973	12:00	28.9800	34.5200	0	826.0	0	SD	4	13.72	0	38.75	0
_______1973135	007	B	05/29/1973	12:00	28.9800	34.5200	0	1008.0	0	SD	4	13.62	0	38.78	0
_______1973135	008	B	05/29/1973	16:00	29.0000	33.3500	0	0.0	0	SD	4	20.64	0	38.61	0
_______1973135	008	B	05/29/1973	16:00	29.0000	33.3500	0	10.0	0	SD	4	20.57	0	38.59	0
_______1973135	008	B	05/29/1973	16:00	29.0000	33.3500	0	18.0	0	SD	4	18.99	0	38.54	0
_______1973135	008	B	05/29/1973	16:00	29.0000	33.3500	0	26.0	0	SD	4	18.86	0	38.54	0
_______1973135	008	B	05/29/1973	16:00	29.0000	33.3500	0	44.0	0	SD	4	17.54	0	38.50	0
_______1973135	008	B	05/29/1973	16:00	29.0000	33.3500	0	65.0	0	SD	4	16.64	0	38.39	0
_______1973135	008	B	05/29/1973	16:00	29.0000	33.3500	0	87.0	0	SD	4	16.49	0	38.50	0
_______1973135	008	B	05/29/1973	16:00	29.0000	33.3500	0	137.0	0	SD	4	16.42	0	38.64	0
_______1973135	008	B	05/29/1973	16:00	29.0000	33.3500	0	187.0	0	SD	4	16.74	0	38.93	0
_______1973135	008	B	05/29/1973	16:00	29.0000	33.3500	0	228.0	0	SD	4	16.69	0	38.91	0
_______1973135	008	B	05/29/1973	16:00	29.0000	33.3500	0	269.0	0	SD	4	16.58	0	38.96	0
_______1973135	008	B	05/29/1973	16:00	29.0000	33.3500	0	352.0	0	SD	4	15.98	0	39.00	0
_______1973135	008	B	05/29/1973	16:00	29.0000	33.3500	0	424.0	0	SD	4	15.34	0	39.03	0
_______1973135	008	B	05/29/1973	16:00	29.0000	33.3500	0	508.0	0	SD	4	14.94	0	38.97	0
_______1973135	008	B	05/29/1973	16:00	29.0000	33.3500	0	647.0	0	SD	4	14.30	0	38.86	0
_______1973135	008	B	05/29/1973	16:00	29.0000	33.3500	0	787.0	0	SD	4	13.94	0	38.84	0
_______1973135	009	B	05/29/1973	17:00	29.9200	34.5000	0	0.0	0	SD	4	19.62	0	39.00	0
_______1973135	009	B	05/29/1973	17:00	29.9200	34.5000	0	12.0	0	SD	4	19.66	0	39.02	0
_______1973135	009	B	05/29/1973	17:00	29.9200	34.5000	0	24.0	0	SD	4	17.95	0	38.91	0
_______1973135	009	B	05/29/1973	17:00	29.9200	34.5000	0	37.0	0	SD	4	17.18	0	38.92	0
_______1973135	009	B	05/29/1973	17:00	29.9200	34.5000	0	60.0	0	SD	4	16.55	0	38.96	0
_______1973135	009	B	05/29/1973	17:00	29.9200	34.5000	0	90.0	0	SD	4	15.94	0	38.98	0
_______1973135	009	B	05/29/1973	17:00	29.9200	34.5000	0	120.0	0	SD	4	15.84	0	39.02	0
_______1973135	009	B	05/29/1973	17:00	29.9200	34.5000	0	180.0	0	SD	4	15.38	0	39.03	0
_______1973135	009	B	05/29/1973	17:00	29.9200	34.5000	0	240.0	0	SD	4	14.92	0	38.99	0
_______1973135	009	B	05/29/1973	17:00	29.9200	34.5000	0	296.0	0	SD	4	14.56	0	38.92	0
_______1973135	009	B	05/29/1973	17:00	29.9200	34.5000	0	351.0	0	SD	4	14.14	0	38.84	0
_______1973135	009	B	05/29/1973	17:00	29.9200	34.5000	0	463.0	0	SD	4	14.02	0	38.81	0
_______1973135	009	B	05/29/1973	17:00	29.9200	34.5000	0	561.0	0	SD	4	13.88	0	38.78	0
_______1973135	009	B	05/29/1973	17:00	29.9200	34.5000	0	659.0	0	SD	4	13.77	0	38.78	0
_______1973135	009	B	05/29/1973	17:00	29.9200	34.5000	0	841.0	0	SD	4	13.64	0	38.74	0
_______1973135	009	B	05/29/1973	17:00	29.9200	34.5000	0	996.0	0	SD	4	13.69	0	38.80	0
_______1973135	010	B	05/29/1973	20:00	29.9700	33.5200	0	0.0	0	SD	4	20.30	0	38.80	0
_______1973135	010	B	05/29/1973	20:00	29.9700	33.5200	0	10.0	0	SD	4	20.28	0	38.77	0
_______1973135	010	B	05/29/1973	20:00	29.9700	33.5200	0	19.0	0	SD	4	19.37	0	38.72	0
_______1973135	010	B	05/29/1973	20:00	29.9700	33.5200	0	28.0	0	SD	4	18.55	0	38.72	0
_______1973135	010	B	05/29/1973	20:00	29.9700	33.5200	0	50.0	0	SD	4	17.00	0	38.74	0
_______1973135	010	B	05/29/1973	20:00	29.9700	33.5200	0	75.0	0	SD	4	16.74	0	38.89	0
_______1973135	010	B	05/29/1973	20:00	29.9700	33.5200	0	100.0	0	SD	4	16.64	0	39.00	0
_______1973135	010	B	05/29/1973	20:00	29.9700	33.5200	0	150.0	0	SD	4	16.02	0	39.04	0
_______1973135	010	B	05/29/1973	20:00	29.9700	33.5200	0	204.0	0	SD	4	15.56	0	39.05	0
_______1973135	010	B	05/29/1973	20:00	29.9700	33.5200	0	254.0	0	SD	4	15.20	0	38.99	0
_______1973135	010	B	05/29/1973	20:00	29.9700	33.5200	0	305.0	0	SD	4	14.86	0	38.96	0
_______1973135	010	B	05/29/1973	20:00	29.9700	33.5200	0	405.0	0	SD	4	14.44	0	38.96	0
_______1973135	010	B	05/29/1973	20:00	29.9700	33.5200	0	506.0	0	SD	4	14.06	0	38.85	0
_______1973135	010	B	05/29/1973	20:00	29.9700	33.5200	0	615.0	0	SD	4	13.92	0	38.80	0
_______1973135	010	B	05/29/1973	20:00	29.9700	33.5200	0	841.0	0	SD	4	13.72	0	38.77	0
_______1973135	010	B	05/29/1973	20:00	29.9700	33.5200	0	1066.0	0	SD	4	13.64	0	38.77	0
_______1973136	001	B	06/02/1973	10:00	25.3300	33.9700	0	0.0	0	SD	4	22.14	0	38.83	0
_______1973136	001	B	06/02/1973	10:00	25.3300	33.9700	0	10.0	0	SD	4	19.62	0	38.95	0
_______1973136	001	B	06/02/1973	10:00	25.3300	33.9700	0	20.0	0	SD	4	18.40	0	39.01	0
_______1973136	001	B	06/02/1973	10:00	25.3300	33.9700	0	30.0	0	SD	4	18.02	0	39.05	0
_______1973136	001	B	06/02/1973	10:00	25.3300	33.9700	0	47.0	0	SD	4	17.61	0	39.01	0
_______1973136	001	B	06/02/1973	10:00	25.3300	33.9700	0	73.0	0	SD	4	17.01	0	38.92	0
_______1973136	001	B	06/02/1973	10:00	25.3300	33.9700	0	124.0	0	SD	4	16.30	0	38.98	0
_______1973136	001	B	06/02/1973	10:00	25.3300	33.9700	0	175.0	0	SD	4	15.92	0	38.95	0
_______1973136	001	B	06/02/1973	10:00	25.3300	33.9700	0	255.0	0	SD	4	15.84	0	39.03	0
_______1973136	001	B	06/02/1973	10:00	25.3300	33.9700	0	306.0	0	SD	4	15.56	0	39.02	0
_______1973136	001	B	06/02/1973	10:00	25.3300	33.9700	0	408.0	0	SD	4	15.12	0	38.89	0
_______1973136	001	B	06/02/1973	10:00	25.3300	33.9700	0	510.0	0	SD	4	14.77	0	38.89	0
_______1973136	001	B	06/02/1973	10:00	25.3300	33.9700	0	612.0	0	SD	4	14.31	0	38.79	0
_______1973136	001	B	06/02/1973	10:00	25.3300	33.9700	0	814.0	0	SD	4	13.84	0	38.69	0
_______1973136	001	B	06/02/1973	10:00	25.3300	33.9700	0	1020.0	0	SD	4	13.74	0	38.65	0
_______1973136	001	B	06/02/1973	10:00	25.3300	33.9700	0	1226.0	0	SD	4	13.68	0	38.64	0
_______1973136	001	B	06/02/1973	10:00	25.3300	33.9700	0	1530.0	0	SD	4	13.64	0	38.63	0
_______1973136	001	B	06/02/1973	10:00	25.3300	33.9700	0	2525.0	0	SD	4	13.74	0	38.60	0
_______1973136	002	B	06/02/1973	19:00	26.5800	34.0000	0	0.0	0	SD	4	20.66	0	38.65	0
_______1973136	002	B	06/02/1973	19:00	26.5800	34.0000	0	11.0	0	SD	4	20.05	0	38.60	0
_______1973136	002	B	06/02/1973	19:00	26.5800	34.0000	0	21.0	0	SD	4	18.32	0	38.76	0
_______1973136	002	B	06/02/1973	19:00	26.5800	34.0000	0	32.0	0	SD	4	17.82	0	38.92	0
_______1973136	002	B	06/02/1973	19:00	26.5800	34.0000	0	52.0	0	SD	4	16.62	0	38.86	0
_______1973136	002	B	06/02/1973	19:00	26.5800	34.0000	0	77.0	0	SD	4	16.05	0	38.89	0
_______1973136	002	B	06/02/1973	19:00	26.5800	34.0000	0	103.0	0	SD	4	15.90	0	38.93	0
_______1973136	002	B	06/02/1973	19:00	26.5800	34.0000	0	155.0	0	SD	4	15.89	0	39.02	0
_______1973136	002	B	06/02/1973	19:00	26.5800	34.0000	0	208.0	0	SD	4	15.44	0	38.99	0
_______1973136	002	B	06/02/1973	19:00	26.5800	34.0000	0	262.0	0	SD	4	15.06	0	38.92	0
_______1973136	002	B	06/02/1973	19:00	26.5800	34.0000	0	317.0	0	SD	4	14.63	0	38.80	0
_______1973136	002	B	06/02/1973	19:00	26.5800	34.0000	0	416.0	0	SD	4	14.27	0	38.76	0
_______1973136	002	B	06/02/1973	19:00	26.5800	34.0000	0	516.0	0	SD	4	14.04	0	38.70	0
_______1973136	002	B	06/02/1973	19:00	26.5800	34.0000	0	611.0	0	SD	4	13.87	0	38.68	0
_______1973136	002	B	06/02/1973	19:00	26.5800	34.0000	0	800.0	0	SD	4	13.70	0	38.64	0
_______1973136	002	B	06/02/1973	19:00	26.5800	34.0000	0	1001.0	0	SD	4	13.64	0	38.63	0
_______1973136	003	B	06/03/1973	02:00	27.8800	34.0000	0	0.0	0	SD	4	20.86	0	38.83	0
_______1973136	003	B	06/03/1973	02:00	27.8800	34.0000	0	10.0	0	SD	4	20.79	0	38.95	0
_______1973136	003	B	06/03/1973	02:00	27.8800	34.0000	0	19.0	0	SD	4	19.37	0	38.92	0
_______1973136	003	B	06/03/1973	02:00	27.8800	34.0000	0	29.0	0	SD	4	18.42	0	38.97	0
_______1973136	003	B	06/03/1973	02:00	27.8800	34.0000	0	50.0	0	SD	4	16.74	0	38.95	0
_______1973136	003	B	06/03/1973	02:00	27.8800	34.0000	0	75.0	0	SD	4	15.97	0	38.96	0
_______1973136	003	B	06/03/1973	02:00	27.8800	34.0000	0	100.0	0	SD	4	15.51	0	38.95	0
_______1973136	003	B	06/03/1973	02:00	27.8800	34.0000	0	150.0	0	SD	4	15.06	0	38.95	0
_______1973136	003	B	06/03/1973	02:00	27.8800	34.0000	0	200.0	0	SD	4	14.92	0	38.91	0
_______1973136	003	B	06/03/1973	02:00	27.8800	34.0000	0	250.0	0	SD	4	14.77	0	38.90	0
_______1973136	003	B	06/03/1973	02:00	27.8800	34.0000	0	305.0	0	SD	4	14.42	0	38.83	0
_______1973136	003	B	06/03/1973	02:00	27.8800	34.0000	0	400.0	0	SD	4	14.15	0	38.79	0
_______1973136	003	B	06/03/1973	02:00	27.8800	34.0000	0	500.0	0	SD	4	13.93	0	38.71	0
_______1973136	003	B	06/03/1973	02:00	27.8800	34.0000	0	600.0	0	SD	4	13.87	0	38.72	0
_______1973136	003	B	06/03/1973	02:00	27.8800	34.0000	0	787.0	0	SD	4	13.68	0	38.67	0
_______1973136	003	B	06/03/1973	02:00	27.8800	34.0000	0	974.0	0	SD	4	13.62	0	38.66	0
_______1973136	004	B	06/03/1973	10:00	29.1800	34.0000	0	0.0	0	SD	4	21.10	0	38.91	0
_______1973136	004	B	06/03/1973	10:00	29.1800	34.0000	0	10.0	0	SD	4	20.53	0	39.03	0
_______1973136	004	B	06/03/1973	10:00	29.1800	34.0000	0	19.0	0	SD	4	20.16	0	39.00	0
_______1973136	004	B	06/03/1973	10:00	29.1800	34.0000	0	30.0	0	SD	4	19.48	0	38.98	0
_______1973136	004	B	06/03/1973	10:00	29.1800	34.0000	0	50.0	0	SD	4	17.53	0	38.92	0
_______1973136	004	B	06/03/1973	10:00	29.1800	34.0000	0	75.0	0	SD	4	16.10	0	38.80	0
_______1973136	004	B	06/03/1973	10:00	29.1800	34.0000	0	100.0	0	SD	4	16.09	0	38.93	0
_______1973136	004	B	06/03/1973	10:00	29.1800	34.0000	0	150.0	0	SD	4	15.57	0	38.92	0
_______1973136	004	B	06/03/1973	10:00	29.1800	34.0000	0	200.0	0	SD	4	15.16	0	38.90	0
_______1973136	004	B	06/03/1973	10:00	29.1800	34.0000	0	250.0	0	SD	4	14.86	0	38.86	0
_______1973136	004	B	06/03/1973	10:00	29.1800	34.0000	0	300.0	0	SD	4	14.55	0	38.84	0
_______1973136	004	B	06/03/1973	10:00	29.1800	34.0000	0	400.0	0	SD	4	14.20	0	38.76	0
_______1973136	004	B	06/03/1973	10:00	29.1800	34.0000	0	500.0	0	SD	4	13.95	0	38.72	0
_______1973136	004	B	06/03/1973	10:00	29.1800	34.0000	0	600.0	0	SD	4	13.85	0	38.68	0
_______1973136	004	B	06/03/1973	10:00	29.1800	34.0000	0	800.0	0	SD	4	13.70	0	38.66	0
_______1973136	004	B	06/03/1973	10:00	29.1800	34.0000	0	1000.0	0	SD	4	13.64	0	38.63	0
_______1973136	004	B	06/03/1973	10:00	29.1800	34.0000	0	1200.0	0	SD	4	13.62	0	38.63	0
_______1973136	004	B	06/03/1973	10:00	29.1800	34.0000	0	1500.0	0	SD	4	13.62	0	38.63	0
_______1973136	004	B	06/03/1973	10:00	29.1800	34.0000	0	2574.0	0	SD	4	13.76	0	38.68	0
_______1973136	005	B	06/04/1973	22:00	29.1800	33.0000	0	0.0	0	SD	4	21.36	0	38.44	0
_______1973136	005	B	06/04/1973	22:00	29.1800	33.0000	0	10.0	0	SD	4	21.36	0	38.51	0
_______1973136	005	B	06/04/1973	22:00	29.1800	33.0000	0	22.0	0	SD	4	19.26	0	38.50	0
_______1973136	005	B	06/04/1973	22:00	29.1800	33.0000	0	33.0	0	SD	4	18.96	0	38.50	0
_______1973136	005	B	06/04/1973	22:00	29.1800	33.0000	0	57.0	0	SD	4	17.66	0	38.57	0
_______1973136	005	B	06/04/1973	22:00	29.1800	33.0000	0	86.0	0	SD	4	16.73	0	38.52	0
_______1973136	005	B	06/04/1973	22:00	29.1800	33.0000	0	119.0	0	SD	4	16.45	0	38.52	0
_______1973136	005	B	06/04/1973	22:00	29.1800	33.0000	0	186.0	0	SD	4	16.71	0	38.80	0
_______1973136	005	B	06/04/1973	22:00	29.1800	33.0000	0	220.0	0	SD	4	16.66	0	38.81	0
_______1973136	005	B	06/04/1973	22:00	29.1800	33.0000	0	265.0	0	SD	4	16.52	0	38.82	0
_______1973136	005	B	06/04/1973	22:00	29.1800	33.0000	0	272.0	0	SD	4	16.36	0	38.84	0
_______1973136	005	B	06/04/1973	22:00	29.1800	33.0000	0	311.0	0	SD	4	16.14	0	38.86	0
_______1973136	005	B	06/04/1973	22:00	29.1800	33.0000	0	400.0	0	SD	4	15.32	0	38.80	0
_______1973136	005	B	06/04/1973	22:00	29.1800	33.0000	0	493.0	0	SD	4	14.76	0	38.85	0
_______1973136	005	B	06/04/1973	22:00	29.1800	33.0000	0	584.0	0	SD	4	14.44	0	38.75	0
_______1973136	005	B	06/04/1973	22:00	29.1800	33.0000	0	765.0	0	SD	4	13.92	0	38.70	0
_______1973136	005	B	06/04/1973	22:00	29.1800	33.0000	0	926.0	0	SD	4	13.76	0	38.64	0
_______1973136	005	B	06/04/1973	22:00	29.1800	33.0000	0	1087.0	0	SD	4	13.66	0	38.61	0
_______1973136	005	B	06/04/1973	22:00	29.1800	33.0000	0	1310.0	0	SD	4	13.68	0	38.61	0
_______1973136	005	B	06/04/1973	22:00	29.1800	33.0000	0	1674.0	0	SD	4	13.67	0	38.63	0
_______1973136	006	B	06/05/1973	06:00	27.8800	33.0000	0	0.0	0	SD	4	21.51	0	38.72	0
_______1973136	006	B	06/05/1973	06:00	27.8800	33.0000	0	10.0	0	SD	4	21.52	0	38.73	0
_______1973136	006	B	06/05/1973	06:00	27.8800	33.0000	0	19.0	0	SD	4	18.58	0	38.56	0
_______1973136	006	B	06/05/1973	06:00	27.8800	33.0000	0	29.0	0	SD	4	18.07	0	38.65	0
_______1973136	006	B	06/05/1973	06:00	27.8800	33.0000	0	48.0	0	SD	4	17.14	0	38.70	0
_______1973136	006	B	06/05/1973	06:00	27.8800	33.0000	0	72.0	0	SD	4	16.70	0	38.84	0
_______1973136	006	B	06/05/1973	06:00	27.8800	33.0000	0	96.0	0	SD	4	16.20	0	38.84	0
_______1973136	006	B	06/05/1973	06:00	27.8800	33.0000	0	150.0	0	SD	4	15.84	0	38.92	0
_______1973136	006	B	06/05/1973	06:00	27.8800	33.0000	0	200.0	0	SD	4	15.40	0	38.92	0
_______1973136	006	B	06/05/1973	06:00	27.8800	33.0000	0	254.0	0	SD	4	15.06	0	38.88	0
_______1973136	006	B	06/05/1973	06:00	27.8800	33.0000	0	309.0	0	SD	4	14.64	0	38.80	0
_______1973136	006	B	06/05/1973	06:00	27.8800	33.0000	0	416.0	0	SD	4	14.09	0	38.72	0
_______1973136	006	B	06/05/1973	06:00	27.8800	33.0000	0	524.0	0	SD	4	13.95	0	38.68	0
_______1973136	006	B	06/05/1973	06:00	27.8800	33.0000	0	631.0	0	SD	4	13.89	0	38.68	0
_______1973136	006	B	06/05/1973	06:00	27.8800	33.0000	0	847.0	0	SD	4	13.70	0	38.64	0
_______1973136	006	B	06/05/1973	06:00	27.8800	33.0000	0	1062.0	0	SD	4	13.63	0	38.63	0
_______1973136	007	B	06/05/1973	12:00	26.5800	33.0200	0	0.0	0	SD	4	22.48	0	38.72	0
_______1973136	007	B	06/05/1973	12:00	26.5800	33.0200	0	10.0	0	SD	4	21.38	0	38.88	0
_______1973136	007	B	06/05/1973	12:00	26.5800	33.0200	0	21.0	0	SD	4	19.77	0	38.80	0
_______1973136	007	B	06/05/1973	12:00	26.5800	33.0200	0	31.0	0	SD	4	18.74	0	38.60	0
_______1973136	007	B	06/05/1973	12:00	26.5800	33.0200	0	50.0	0	SD	4	16.50	0	38.36	0
_______1973136	007	B	06/05/1973	12:00	26.5800	33.0200	0	75.0	0	SD	4	16.05	0	38.47	0
_______1973136	007	B	06/05/1973	12:00	26.5800	33.0200	0	100.0	0	SD	4	15.73	0	38.58	0
_______1973136	007	B	06/05/1973	12:00	26.5800	33.0200	0	150.0	0	SD	4	15.78	0	38.86	0
_______1973136	007	B	06/05/1973	12:00	26.5800	33.0200	0	205.0	0	SD	4	15.36	0	38.90	0
_______1973136	007	B	06/05/1973	12:00	26.5800	33.0200	0	259.0	0	SD	4	15.14	0	38.92	0
_______1973136	007	B	06/05/1973	12:00	26.5800	33.0200	0	313.0	0	SD	4	14.96	0	38.91	0
_______1973136	007	B	06/05/1973	12:00	26.5800	33.0200	0	421.0	0	SD	4	14.57	0	38.84	0
_______1973136	007	B	06/05/1973	12:00	26.5800	33.0200	0	529.0	0	SD	4	14.22	0	38.76	0
_______1973136	007	B	06/05/1973	12:00	26.5800	33.0200	0	637.0	0	SD	4	13.97	0	38.69	0
_______1973136	007	B	06/05/1973	12:00	26.5800	33.0200	0	854.0	0	SD	4	13.72	0	38.64	0
_______1973136	007	B	06/05/1973	12:00	26.5800	33.0200	0	1061.0	0	SD	4	13.66	0	38.61	0
_______1973136	007	B	06/05/1973	12:00	26.5800	33.0200	0	1259.0	0	SD	4	13.65	0	38.60	0
_______1973136	007	B	06/05/1973	12:00	26.5800	33.0200	0	1557.0	0	SD	4	13.62	0	38.63	0
_______1973136	007	B	06/05/1973	12:00	26.5800	33.0200	0	2034.0	0	SD	4	13.68	0	38.69	0
_______1973136	008	B	06/05/1973	19:00	25.2800	33.0000	0	0.0	0	SD	4	22.20	0	38.43	0
_______1973136	008	B	06/05/1973	19:00	25.2800	33.0000	0	8.0	0	SD	4	20.74	0	38.51	0
_______1973136	008	B	06/05/1973	19:00	25.2800	33.0000	0	17.0	0	SD	4	19.40	0	38.52	0
_______1973136	008	B	06/05/1973	19:00	25.2800	33.0000	0	25.0	0	SD	4	17.79	0	38.43	0
_______1973136	008	B	06/05/1973	19:00	25.2800	33.0000	0	43.0	0	SD	4	16.87	0	38.47	0
_______1973136	008	B	06/05/1973	19:00	25.2800	33.0000	0	65.0	0	SD	4	16.12	0	38.40	0
_______1973136	008	B	06/05/1973	19:00	25.2800	33.0000	0	86.0	0	SD	4	15.60	0	38.48	0
_______1973136	008	B	06/05/1973	19:00	25.2800	33.0000	0	128.0	0	SD	4	16.05	0	38.79	0
_______1973136	008	B	06/05/1973	19:00	25.2800	33.0000	0	170.0	0	SD	4	15.64	0	38.84	0
_______1973136	008	B	06/05/1973	19:00	25.2800	33.0000	0	216.0	0	SD	4	15.56	0	38.96	0
_______1973136	008	B	06/05/1973	19:00	25.2800	33.0000	0	262.0	0	SD	4	15.40	0	39.03	0
_______1973136	008	B	06/05/1973	19:00	25.2800	33.0000	0	353.0	0	SD	4	14.88	0	38.92	0
_______1973136	008	B	06/05/1973	19:00	25.2800	33.0000	0	434.0	0	SD	4	14.61	0	38.88	0
_______1973136	008	B	06/05/1973	19:00	25.2800	33.0000	0	512.0	0	SD	4	14.42	0	38.84	0
_______1973136	008	B	06/05/1973	19:00	25.2800	33.0000	0	660.0	0	SD	4	13.91	0	38.75	0
_______1973136	008	B	06/05/1973	19:00	25.2800	33.0000	0	808.0	0	SD	4	13.70	0	38.68	0
_______1973137	001	B	10/08/1973	00:01	26.3333	34.8169	0	0.0	0	BX	4	23.36	0
_______1973137	001	B	10/08/1973	00:01	26.3333	34.8169	0	42.0	0	BX	4	23.48	0
_______1973137	001	B	10/08/1973	00:01	26.3333	34.8169	0	51.0	0	BX	4	20.64	0
_______1973137	001	B	10/08/1973	00:01	26.3333	34.8169	0	58.0	0	BX	4	18.94	0
_______1973137	001	B	10/08/1973	00:01	26.3333	34.8169	0	63.0	0	BX	4	18.24	0
_______1973137	001	B	10/08/1973	00:01	26.3333	34.8169	0	69.0	0	BX	4	17.94	0
_______1973137	001	B	10/08/1973	00:01	26.3333	34.8169	0	73.0	0	BX	4	17.33	0
_______1973137	001	B	10/08/1973	00:01	26.3333	34.8169	0	76.0	0	BX	4	17.05	0
_______1973137	001	B	10/08/1973	00:01	26.3333	34.8169	0	79.0	0	BX	4	16.94	0
_______1973137	001	B	10/08/1973	00:01	26.3333	34.8169	0	90.0	0	BX	4	16.99	0
_______1973137	001	B	10/08/1973	00:01	26.3333	34.8169	0	101.0	0	BX	4	16.72	0
_______1973137	001	B	10/08/1973	00:01	26.3333	34.8169	0	154.0	0	BX	4	16.60	0
_______1973137	001	B	10/08/1973	00:01	26.3333	34.8169	0	194.0	0	BX	4	16.20	0
_______1973137	001	B	10/08/1973	00:01	26.3333	34.8169	0	210.0	0	BX	4	16.14	0
_______1973137	001	B	10/08/1973	00:01	26.3333	34.8169	0	252.0	0	BX	4	15.81	0
_______1973137	001	B	10/08/1973	00:01	26.3333	34.8169	0	259.0	0	BX	4	15.66	0
_______1973137	001	B	10/08/1973	00:01	26.3333	34.8169	0	288.0	0	BX	4	15.46	0
_______1973137	001	B	10/08/1973	00:01	26.3333	34.8169	0	313.0	0	BX	4	15.46	0
_______1973137	001	B	10/08/1973	00:01	26.3333	34.8169	0	346.0	0	BX	4	15.22	0
_______1973137	001	B	10/08/1973	00:01	26.3333	34.8169	0	467.0	0	BX	4	14.91	0
_______1973138	001	B	10/24/1973	12:00	26.6833	34.3669	0	0.0	0	BX	4	23.99	0
_______1973138	001	B	10/24/1973	12:00	26.6833	34.3669	0	28.0	0	BX	4	24.01	0
_______1973138	001	B	10/24/1973	12:00	26.6833	34.3669	0	84.0	0	BX	4	23.46	0
_______1973138	001	B	10/24/1973	12:00	26.6833	34.3669	0	108.0	0	BX	4	22.62	0
_______1973138	001	B	10/24/1973	12:00	26.6833	34.3669	0	117.0	0	BX	4	21.54	0
_______1973138	001	B	10/24/1973	12:00	26.6833	34.3669	0	129.0	0	BX	4	18.01	0
_______1973138	001	B	10/24/1973	12:00	26.6833	34.3669	0	136.0	0	BX	4	17.35	0
_______1973138	001	B	10/24/1973	12:00	26.6833	34.3669	0	137.0	0	BX	4	17.24	0
_______1973138	001	B	10/24/1973	12:00	26.6833	34.3669	0	142.0	0	BX	4	17.24	0
_______1973138	001	B	10/24/1973	12:00	26.6833	34.3669	0	146.0	0	BX	4	17.12	0
_______1973138	001	B	10/24/1973	12:00	26.6833	34.3669	0	151.0	0	BX	4	16.82	0
_______1973138	001	B	10/24/1973	12:00	26.6833	34.3669	0	261.0	0	BX	4	16.33	0
_______1973138	001	B	10/24/1973	12:00	26.6833	34.3669	0	378.0	0	BX	4	15.27	0
_______1973138	001	B	10/24/1973	12:00	26.6833	34.3669	0	457.0	0	BX	4	14.98	0
_______1973138	002	B	10/25/1973	00:00	26.8833	33.9828	0	0.0	0	BX	4	24.25	0
_______1973138	002	B	10/25/1973	00:00	26.8833	33.9828	0	64.0	0	BX	4	24.25	0
_______1973138	002	B	10/25/1973	00:00	26.8833	33.9828	0	90.0	0	BX	4	23.78	0
_______1973138	002	B	10/25/1973	00:00	26.8833	33.9828	0	99.0	0	BX	4	23.53	0
_______1973138	002	B	10/25/1973	00:00	26.8833	33.9828	0	108.0	0	BX	4	23.03	0
_______1973138	002	B	10/25/1973	00:00	26.8833	33.9828	0	116.0	0	BX	4	22.87	0
_______1973138	002	B	10/25/1973	00:00	26.8833	33.9828	0	120.0	0	BX	4	22.65	0
_______1973138	002	B	10/25/1973	00:00	26.8833	33.9828	0	130.0	0	BX	4	21.07	0
_______1973138	002	B	10/25/1973	00:00	26.8833	33.9828	0	139.0	0	BX	4	18.78	0
_______1973138	002	B	10/25/1973	00:00	26.8833	33.9828	0	145.0	0	BX	4	17.86	0
_______1973138	002	B	10/25/1973	00:00	26.8833	33.9828	0	148.0	0	BX	4	17.61	0
_______1973138	002	B	10/25/1973	00:00	26.8833	33.9828	0	156.0	0	BX	4	17.20	0
_______1973138	002	B	10/25/1973	00:00	26.8833	33.9828	0	180.0	0	BX	4	16.77	0
_______1973138	002	B	10/25/1973	00:00	26.8833	33.9828	0	246.0	0	BX	4	16.67	0
_______1973138	002	B	10/25/1973	00:00	26.8833	33.9828	0	270.0	0	BX	4	16.52	0
_______1973138	002	B	10/25/1973	00:00	26.8833	33.9828	0	282.0	0	BX	4	16.24	0
_______1973138	002	B	10/25/1973	00:00	26.8833	33.9828	0	317.0	0	BX	4	15.86	0
_______1973138	002	B	10/25/1973	00:00	26.8833	33.9828	0	367.0	0	BX	4	15.84	0
_______1973138	002	B	10/25/1973	00:00	26.8833	33.9828	0	407.0	0	BX	4	15.40	0
_______1973138	002	B	10/25/1973	00:00	26.8833	33.9828	0	458.0	0	BX	4	15.05	0
_______1973138	002	B	10/25/1973	00:00	26.8833	33.9828	0	505.0	0	BX	4	14.90	0
_______1973139	001	B	11/29/1973	18:00	28.4833	34.2000	0	0.0	0	BX	4	18.00	0
_______1973139	001	B	11/29/1973	18:00	28.4833	34.2000	0	7.0	0	BX	4	17.92	0
_______1973139	001	B	11/29/1973	18:00	28.4833	34.2000	0	42.0	0	BX	4	18.13	0
_______1973139	001	B	11/29/1973	18:00	28.4833	34.2000	0	55.0	0	BX	4	18.09	0
_______1973139	001	B	11/29/1973	18:00	28.4833	34.2000	0	64.0	0	BX	4	17.18	0
_______1973139	001	B	11/29/1973	18:00	28.4833	34.2000	0	72.0	0	BX	4	16.51	0
_______1973139	001	B	11/29/1973	18:00	28.4833	34.2000	0	96.0	0	BX	4	16.23	0
_______1973139	001	B	11/29/1973	18:00	28.4833	34.2000	0	145.0	0	BX	4	15.67	0
_______1973139	001	B	11/29/1973	18:00	28.4833	34.2000	0	165.0	0	BX	4	15.56	0
_______1973139	001	B	11/29/1973	18:00	28.4833	34.2000	0	186.0	0	BX	4	15.33	0
_______1973139	001	B	11/29/1973	18:00	28.4833	34.2000	0	215.0	0	BX	4	15.19	0
_______1973139	001	B	11/29/1973	18:00	28.4833	34.2000	0	287.0	0	BX	4	14.77	0
_______1973139	001	B	11/29/1973	18:00	28.4833	34.2000	0	427.0	0	BX	4	14.22	0
_______1973139	001	B	11/29/1973	18:00	28.4833	34.2000	0	460.0	0	BX	4	14.15	0
_______1973139	002	B	11/30/1973	00:01	28.4833	34.2000	0	0.0	0	BX	4	18.50	0
_______1973139	002	B	11/30/1973	00:01	28.4833	34.2000	0	27.0	0	BX	4	18.94	0
_______1973139	002	B	11/30/1973	00:01	28.4833	34.2000	0	40.0	0	BX	4	18.91	0
_______1973139	002	B	11/30/1973	00:01	28.4833	34.2000	0	50.0	0	BX	4	18.04	0
_______1973139	002	B	11/30/1973	00:01	28.4833	34.2000	0	51.0	0	BX	4	17.82	0
_______1973139	002	B	11/30/1973	00:01	28.4833	34.2000	0	56.0	0	BX	4	17.13	0
_______1973139	002	B	11/30/1973	00:01	28.4833	34.2000	0	99.0	0	BX	4	16.27	0
_______1973139	002	B	11/30/1973	00:01	28.4833	34.2000	0	157.0	0	BX	4	16.02	0
_______1973139	002	B	11/30/1973	00:01	28.4833	34.2000	0	216.0	0	BX	4	15.42	0
_______1973139	002	B	11/30/1973	00:01	28.4833	34.2000	0	315.0	0	BX	4	14.96	0
_______1973139	002	B	11/30/1973	00:01	28.4833	34.2000	0	419.0	0	BX	4	14.41	0
_______1973139	002	B	11/30/1973	00:01	28.4833	34.2000	0	460.0	0	BX	4	14.35	0
_______1974140	001	B	02/17/1974	06:00	27.1500	34.9169	0	0.0	0	BX	4	15.78	0
_______1974140	001	B	02/17/1974	06:00	27.1500	34.9169	0	66.0	0	BX	4	15.84	0
_______1974140	001	B	02/17/1974	06:00	27.1500	34.9169	0	113.0	0	BX	4	15.68	0
_______1974140	001	B	02/17/1974	06:00	27.1500	34.9169	0	149.0	0	BX	4	15.10	0
_______1974140	001	B	02/17/1974	06:00	27.1500	34.9169	0	173.0	0	BX	4	15.20	0
_______1974140	001	B	02/17/1974	06:00	27.1500	34.9169	0	200.0	0	BX	4	15.10	0
_______1974140	001	B	02/17/1974	06:00	27.1500	34.9169	0	247.0	0	BX	4	14.62	0
_______1974140	001	B	02/17/1974	06:00	27.1500	34.9169	0	321.0	0	BX	4	14.31	0
_______1974140	001	B	02/17/1974	06:00	27.1500	34.9169	0	457.0	0	BX	4	14.08	0
_______1974140	002	B	02/18/1974	00:01	27.8667	34.6000	0	0.0	0	BX	4	16.01	0
_______1974140	002	B	02/18/1974	00:01	27.8667	34.6000	0	162.0	0	BX	4	15.99	0
_______1974140	002	B	02/18/1974	00:01	27.8667	34.6000	0	209.0	0	BX	4	15.53	0
_______1974140	002	B	02/18/1974	00:01	27.8667	34.6000	0	255.0	0	BX	4	15.48	0
_______1974140	002	B	02/18/1974	00:01	27.8667	34.6000	0	305.0	0	BX	4	15.20	0
_______1974140	002	B	02/18/1974	00:01	27.8667	34.6000	0	318.0	0	BX	4	14.85	0
_______1974140	002	B	02/18/1974	00:01	27.8667	34.6000	0	457.0	0	BX	4	14.26	0
_______1974140	003	B	02/19/1974	05:55	27.9200	34.6000	0	0.0	0	BT	4	15.40	0
_______1974140	003	B	02/19/1974	05:55	27.9200	34.6000	0	5.0	0	BT	4	15.41	0
_______1974140	003	B	02/19/1974	05:55	27.9200	34.6000	0	10.0	0	BT	4	15.42	0
_______1974140	003	B	02/19/1974	05:55	27.9200	34.6000	0	15.0	0	BT	4	15.44	0
_______1974140	003	B	02/19/1974	05:55	27.9200	34.6000	0	20.0	0	BT	4	15.45	0
_______1974140	003	B	02/19/1974	05:55	27.9200	34.6000	0	25.0	0	BT	4	15.46	0
_______1974140	003	B	02/19/1974	05:55	27.9200	34.6000	0	30.0	0	BT	4	15.48	0
_______1974140	003	B	02/19/1974	05:55	27.9200	34.6000	0	35.0	0	BT	4	15.49	0
_______1974140	003	B	02/19/1974	05:55	27.9200	34.6000	0	40.0	0	BT	4	15.50	0
_______1974140	003	B	02/19/1974	05:55	27.9200	34.6000	0	45.0	0	BT	4	15.52	0
_______1974140	003	B	02/19/1974	05:55	27.9200	34.6000	0	50.0	0	BT	4	15.53	0
_______1974140	003	B	02/19/1974	05:55	27.9200	34.6000	0	55.0	0	BT	4	15.55	0
_______1974140	003	B	02/19/1974	05:55	27.9200	34.6000	0	60.0	0	BT	4	15.56	0
_______1974140	003	B	02/19/1974	05:55	27.9200	34.6000	0	65.0	0	BT	4	15.57	0
_______1974140	003	B	02/19/1974	05:55	27.9200	34.6000	0	70.0	0	BT	4	15.59	0
_______1974140	003	B	02/19/1974	05:55	27.9200	34.6000	0	73.0	0	BT	4	15.60	0
_______1974141	001	B	03/06/1974	23:40	25.1500	33.6700	0	0.0	0	BX	4	15.5	0
_______1974141	001	B	03/06/1974	23:40	25.1500	33.6700	0	1.0	0	BX	4	15.5	0
_______1974141	001	B	03/06/1974	23:40	25.1500	33.6700	0	102.0	0	BX	4	15.6	0
_______1974141	001	B	03/06/1974	23:40	25.1500	33.6700	0	117.0	0	BX	4	15.9	0
_______1974141	001	B	03/06/1974	23:40	25.1500	33.6700	0	124.0	0	BX	4	15.7	0
_______1974141	001	B	03/06/1974	23:40	25.1500	33.6700	0	129.0	0	BX	4	15.7	0
_______1974141	001	B	03/06/1974	23:40	25.1500	33.6700	0	133.0	0	BX	4	15.9	0
_______1974141	001	B	03/06/1974	23:40	25.1500	33.6700	0	178.0	0	BX	4	15.6	0
_______1974141	001	B	03/06/1974	23:40	25.1500	33.6700	0	223.0	0	BX	4	15.4	0
_______1974141	001	B	03/06/1974	23:40	25.1500	33.6700	0	239.0	0	BX	4	15.2	0
_______1974141	001	B	03/06/1974	23:40	25.1500	33.6700	0	280.0	0	BX	4	15.0	0
_______1974141	001	B	03/06/1974	23:40	25.1500	33.6700	0	360.0	0	BX	4	14.5	0
_______1974141	001	B	03/06/1974	23:40	25.1500	33.6700	0	458.0	0	BX	4	14.1	0
_______1974141	002	B	03/07/1974	05:45	27.3300	34.5000	0	0.0	0	BX	4	16.0	0
_______1974141	002	B	03/07/1974	05:45	27.3300	34.5000	0	1.0	0	BX	4	16.0	0
_______1974141	002	B	03/07/1974	05:45	27.3300	34.5000	0	15.0	0	BX	4	16.1	0
_______1974141	002	B	03/07/1974	05:45	27.3300	34.5000	0	96.0	0	BX	4	15.7	0
_______1974141	002	B	03/07/1974	05:45	27.3300	34.5000	0	182.0	0	BX	4	15.6	0
_______1974141	002	B	03/07/1974	05:45	27.3300	34.5000	0	217.0	0	BX	4	15.2	0
_______1974141	002	B	03/07/1974	05:45	27.3300	34.5000	0	284.0	0	BX	4	14.9	0
_______1974141	002	B	03/07/1974	05:45	27.3300	34.5000	0	358.0	0	BX	4	14.5	0
_______1974141	002	B	03/07/1974	05:45	27.3300	34.5000	0	390.0	0	BX	4	14.5	0
_______1974141	002	B	03/07/1974	05:45	27.3300	34.5000	0	458.0	0	BX	4	14.2	0
_______1974142	001	B	03/15/1974	05:40	27.0700	34.9700	0	0.0	0	BX	4	16.1	0
_______1974142	001	B	03/15/1974	05:40	27.0700	34.9700	0	4.0	0	BX	4	16.1	0
_______1974142	001	B	03/15/1974	05:40	27.0700	34.9700	0	103.0	0	BX	4	16.0	0
_______1974142	001	B	03/15/1974	05:40	27.0700	34.9700	0	137.0	0	BX	4	15.8	0
_______1974142	001	B	03/15/1974	05:40	27.0700	34.9700	0	169.0	0	BX	4	15.6	0
_______1974142	001	B	03/15/1974	05:40	27.0700	34.9700	0	311.0	0	BX	4	14.6	0
_______1974142	001	B	03/15/1974	05:40	27.0700	34.9700	0	459.0	0	BX	4	14.2	0
_______1974142	002	B	03/15/1974	11:40	27.5000	34.1300	0	0.0	0	BX	4	16.1	0
_______1974142	002	B	03/15/1974	11:40	27.5000	34.1300	0	2.0	0	BX	4	16.1	0
_______1974142	002	B	03/15/1974	11:40	27.5000	34.1300	0	21.0	0	BX	4	15.9	0
_______1974142	002	B	03/15/1974	11:40	27.5000	34.1300	0	42.0	0	BX	4	16.1	0
_______1974142	002	B	03/15/1974	11:40	27.5000	34.1300	0	86.0	0	BX	4	15.9	0
_______1974142	002	B	03/15/1974	11:40	27.5000	34.1300	0	121.0	0	BX	4	15.8	0
_______1974142	002	B	03/15/1974	11:40	27.5000	34.1300	0	178.0	0	BX	4	15.5	0
_______1974142	002	B	03/15/1974	11:40	27.5000	34.1300	0	202.0	0	BX	4	15.5	0
_______1974142	002	B	03/15/1974	11:40	27.5000	34.1300	0	273.0	0	BX	4	15.4	0
_______1974142	002	B	03/15/1974	11:40	27.5000	34.1300	0	336.0	0	BX	4	14.9	0
_______1974142	002	B	03/15/1974	11:40	27.5000	34.1300	0	451.0	0	BX	4	14.4	0
_______1974142	002	B	03/15/1974	11:40	27.5000	34.1300	0	457.0	0	BX	4	14.3	0
_______1974142	003	B	03/15/1974	23:45	27.4200	34.1300	0	0.0	0	BX	4	15.7	0
_______1974142	003	B	03/15/1974	23:45	27.4200	34.1300	0	1.0	0	BX	4	15.7	0
_______1974142	003	B	03/15/1974	23:45	27.4200	34.1300	0	39.0	0	BX	4	15.7	0
_______1974142	003	B	03/15/1974	23:45	27.4200	34.1300	0	120.0	0	BX	4	15.3	0
_______1974142	003	B	03/15/1974	23:45	27.4200	34.1300	0	179.0	0	BX	4	15.1	0
_______1974142	003	B	03/15/1974	23:45	27.4200	34.1300	0	204.0	0	BX	4	14.9	0
_______1974142	003	B	03/15/1974	23:45	27.4200	34.1300	0	314.0	0	BX	4	14.4	0
_______1974142	003	B	03/15/1974	23:45	27.4200	34.1300	0	441.0	0	BX	4	14.0	0
_______1974142	004	B	03/16/1974	12:00	29.6700	34.0500	0	0.0	0	BX	4	16.5	0
_______1974142	004	B	03/16/1974	12:00	29.6700	34.0500	0	1.0	0	BX	4	16.5	0
_______1974142	004	B	03/16/1974	12:00	29.6700	34.0500	0	26.0	0	BX	4	16.7	0
_______1974142	004	B	03/16/1974	12:00	29.6700	34.0500	0	66.0	0	BX	4	16.4	0
_______1974142	005	B	03/16/1974	18:00	28.8200	34.1200	0	0.0	0	BX	4	16.3	0
_______1974142	005	B	03/16/1974	18:00	28.8200	34.1200	0	4.0	0	BX	4	16.3	0
_______1974142	005	B	03/16/1974	18:00	28.8200	34.1200	0	6.0	0	BX	4	16.2	0
_______1974142	005	B	03/16/1974	18:00	28.8200	34.1200	0	46.0	0	BX	4	16.3	0
_______1974142	005	B	03/16/1974	18:00	28.8200	34.1200	0	47.0	0	BX	4	16.2	0
_______1974142	005	B	03/16/1974	18:00	28.8200	34.1200	0	122.0	0	BX	4	15.6	0
_______1974142	005	B	03/16/1974	18:00	28.8200	34.1200	0	257.0	0	BX	4	14.8	0
_______1974142	005	B	03/16/1974	18:00	28.8200	34.1200	0	386.0	0	BX	4	14.3	0
_______1974142	005	B	03/16/1974	18:00	28.8200	34.1200	0	457.0	0	BX	4	14.1	0
_______1974142	006	B	03/16/1974	22:40	27.1300	34.3500	0	0.0	0	BX	4	15.8	0
_______1974142	006	B	03/16/1974	22:40	27.1300	34.3500	0	1.0	0	BX	4	15.8	0
_______1974142	006	B	03/16/1974	22:40	27.1300	34.3500	0	196.0	0	BX	4	15.6	0
_______1974142	006	B	03/16/1974	22:40	27.1300	34.3500	0	319.0	0	BX	4	14.8	0
_______1974142	006	B	03/16/1974	22:40	27.1300	34.3500	0	458.0	0	BX	4	14.2	0
_______1974143	001	B	03/26/1974	16:04	28.1300	34.9700	0	0.0	0	BX	4	16.6	0
_______1974143	001	B	03/26/1974	16:04	28.1300	34.9700	0	3.0	0	BX	4	16.6	0
_______1974143	001	B	03/26/1974	16:04	28.1300	34.9700	0	18.0	0	BX	4	16.5	0
_______1974143	001	B	03/26/1974	16:04	28.1300	34.9700	0	28.0	0	BX	4	16.0	0
_______1974143	001	B	03/26/1974	16:04	28.1300	34.9700	0	88.0	0	BX	4	15.7	0
_______1974143	001	B	03/26/1974	16:04	28.1300	34.9700	0	232.0	0	BX	4	15.6	0
_______1974143	001	B	03/26/1974	16:04	28.1300	34.9700	0	362.0	0	BX	4	14.8	0
_______1974143	001	B	03/26/1974	16:04	28.1300	34.9700	0	395.0	0	BX	4	14.9	0
_______1974143	001	B	03/26/1974	16:04	28.1300	34.9700	0	457.0	0	BX	4	14.4	0
_______1974144	001	B	04/24/1974	05:10	26.0500	34.5500	0	0.0	0	BX	4	17.1	0
_______1974144	001	B	04/24/1974	05:10	26.0500	34.5500	0	2.0	0	BX	4	16.8	0
_______1974144	001	B	04/24/1974	05:10	26.0500	34.5500	0	32.0	0	BX	4	16.8	0
_______1974144	001	B	04/24/1974	05:10	26.0500	34.5500	0	44.0	0	BX	4	16.6	0
_______1974144	001	B	04/24/1974	05:10	26.0500	34.5500	0	64.0	0	BX	4	16.6	0
_______1974144	001	B	04/24/1974	05:10	26.0500	34.5500	0	143.0	0	BX	4	16.1	0
_______1974144	001	B	04/24/1974	05:10	26.0500	34.5500	0	184.0	0	BX	4	16.1	0
_______1974144	001	B	04/24/1974	05:10	26.0500	34.5500	0	221.0	0	BX	4	16.0	0
_______1974144	001	B	04/24/1974	05:10	26.0500	34.5500	0	269.0	0	BX	4	16.0	0
_______1974144	001	B	04/24/1974	05:10	26.0500	34.5500	0	314.0	0	BX	4	15.7	0
_______1974144	001	B	04/24/1974	05:10	26.0500	34.5500	0	336.0	0	BX	4	15.6	0
_______1974144	001	B	04/24/1974	05:10	26.0500	34.5500	0	343.0	0	BX	4	15.3	0
_______1974144	001	B	04/24/1974	05:10	26.0500	34.5500	0	373.0	0	BX	4	15.0	0
_______1974144	001	B	04/24/1974	05:10	26.0500	34.5500	0	405.0	0	BX	4	14.9	0
_______1974144	001	B	04/24/1974	05:10	26.0500	34.5500	0	422.0	0	BX	4	15.0	0
_______1974144	001	B	04/24/1974	05:10	26.0500	34.5500	0	458.0	0	BX	4	14.8	0
_______1974144	002	B	04/24/1974	11:25	27.5700	34.5000	0	0.0	0	BX	4	16.8	0
_______1974144	002	B	04/24/1974	11:25	27.5700	34.5000	0	17.0	0	BX	4	16.4	0
_______1974144	002	B	04/24/1974	11:25	27.5700	34.5000	0	32.0	0	BX	4	16.3	0
_______1974144	002	B	04/24/1974	11:25	27.5700	34.5000	0	36.0	0	BX	4	16.0	0
_______1974144	002	B	04/24/1974	11:25	27.5700	34.5000	0	42.0	0	BX	4	15.8	0
_______1974144	002	B	04/24/1974	11:25	27.5700	34.5000	0	46.0	0	BX	4	16.0	0
_______1974144	002	B	04/24/1974	11:25	27.5700	34.5000	0	60.0	0	BX	4	16.1	0
_______1974144	002	B	04/24/1974	11:25	27.5700	34.5000	0	84.0	0	BX	4	15.8	0
_______1974144	002	B	04/24/1974	11:25	27.5700	34.5000	0	91.0	0	BX	4	15.6	0
_______1974144	002	B	04/24/1974	11:25	27.5700	34.5000	0	141.0	0	BX	4	15.5	0
_______1974144	002	B	04/24/1974	11:25	27.5700	34.5000	0	207.0	0	BX	4	15.1	0
_______1974144	002	B	04/24/1974	11:25	27.5700	34.5000	0	242.0	0	BX	4	15.0	0
_______1974144	002	B	04/24/1974	11:25	27.5700	34.5000	0	298.0	0	BX	4	14.5	0
_______1974144	002	B	04/24/1974	11:25	27.5700	34.5000	0	457.0	0	BX	4	13.9	0
_______1974144	003	B	04/24/1974	17:10	28.9800	34.4700	0	0.0	0	BX	4	16.7	0
_______1974144	003	B	04/24/1974	17:10	28.9800	34.4700	0	5.0	0	BX	4	16.7	0
_______1974144	003	B	04/24/1974	17:10	28.9800	34.4700	0	26.0	0	BX	4	16.5	0
_______1974144	003	B	04/24/1974	17:10	28.9800	34.4700	0	48.0	0	BX	4	16.5	0
_______1974144	003	B	04/24/1974	17:10	28.9800	34.4700	0	54.0	0	BX	4	16.0	0
_______1974144	003	B	04/24/1974	17:10	28.9800	34.4700	0	60.0	0	BX	4	15.5	0
_______1974144	003	B	04/24/1974	17:10	28.9800	34.4700	0	121.0	0	BX	4	14.9	0
_______1974144	003	B	04/24/1974	17:10	28.9800	34.4700	0	145.0	0	BX	4	14.7	0
_______1974144	003	B	04/24/1974	17:10	28.9800	34.4700	0	255.0	0	BX	4	14.3	0
_______1974144	003	B	04/24/1974	17:10	28.9800	34.4700	0	335.0	0	BX	4	13.9	0
_______1974144	003	B	04/24/1974	17:10	28.9800	34.4700	0	456.0	0	BX	4	13.7	0
_______1974144	004	B	04/28/1974	05:22	28.1200	34.9700	0	0.0	0	BX	4	16.6	0
_______1974144	004	B	04/28/1974	05:22	28.1200	34.9700	0	3.0	0	BX	4	16.6	0
_______1974144	004	B	04/28/1974	05:22	28.1200	34.9700	0	35.0	0	BX	4	16.4	0
_______1974144	004	B	04/28/1974	05:22	28.1200	34.9700	0	42.0	0	BX	4	16.2	0
_______1974144	004	B	04/28/1974	05:22	28.1200	34.9700	0	48.0	0	BX	4	15.7	0
_______1974144	004	B	04/28/1974	05:22	28.1200	34.9700	0	79.0	0	BX	4	15.6	0
_______1974144	004	B	04/28/1974	05:22	28.1200	34.9700	0	121.0	0	BX	4	15.5	0
_______1974144	004	B	04/28/1974	05:22	28.1200	34.9700	0	149.0	0	BX	4	15.3	0
_______1974144	004	B	04/28/1974	05:22	28.1200	34.9700	0	158.0	0	BX	4	15.0	0
_______1974144	004	B	04/28/1974	05:22	28.1200	34.9700	0	201.0	0	BX	4	15.0	0
_______1974144	004	B	04/28/1974	05:22	28.1200	34.9700	0	275.0	0	BX	4	14.4	0
_______1974144	004	B	04/28/1974	05:22	28.1200	34.9700	0	396.0	0	BX	4	13.8	0
_______1974144	004	B	04/28/1974	05:22	28.1200	34.9700	0	457.0	0	BX	4	13.7	0
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	0.0	0	BX	4	22.43	0
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	5.0	0	BX	4	22.07	0
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	25.0	0	BX	4	21.54	
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	27.0	0	BX	4	19.30	
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	30.0	0	BX	4	18.55	0
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	33.0	0	BX	4	18.22	0
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	36.0	0	BX	4	18.09	0
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	41.0	0	BX	4	18.14	0
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	44.0	0	BX	4	18.04	0
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	47.0	0	BX	4	18.12	0
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	54.0	0	BX	4	17.65	0
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	58.0	0	BX	4	16.95	0
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	62.0	0	BX	4	17.11	0
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	66.0	0	BX	4	16.84	0
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	68.0	0	BX	4	16.42	0
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	70.0	0	BX	4	16.28	0
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	83.0	0	BX	4	16.24	0
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	92.0	0	BX	4	15.86	0
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	99.0	0	BX	4	16.05	0
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	101.0	0	BX	4	16.29	0
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	104.0	0	BX	4	16.34	0
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	119.0	0	BX	4	15.96	0
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	179.0	0	BX	4	15.76	0
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	256.0	0	BX	4	15.25	0
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	283.0	0	BX	4	15.25	0
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	372.0	0	BX	4	14.75	0
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	381.0	0	BX	4	14.59	0
_______1974145	001	B	06/17/1974	00:01	25.1167	33.8328	0	464.0	0	BX	4	14.29	0
_______1974146	001	B	07/18/1974	11:04	25.0800	34.4000	0	0.0	0	BX	4	25.0	0
_______1974146	001	B	07/18/1974	11:04	25.0800	34.4000	0	5.0	0	BX	4	25.0	0
_______1974146	001	B	07/18/1974	11:04	25.0800	34.4000	0	8.0	0	BX	4	24.7	0
_______1974146	001	B	07/18/1974	11:04	25.0800	34.4000	0	19.0	0	BX	4	24.0	0
_______1974146	001	B	07/18/1974	11:04	25.0800	34.4000	0	24.0	0	BX	4	23.3	0
_______1974146	001	B	07/18/1974	11:04	25.0800	34.4000	0	31.0	0	BX	4	22.7	0
_______1974146	001	B	07/18/1974	11:04	25.0800	34.4000	0	43.0	0	BX	4	20.0	0
_______1974146	001	B	07/18/1974	11:04	25.0800	34.4000	0	47.0	0	BX	4	19.8	0
_______1974146	001	B	07/18/1974	11:04	25.0800	34.4000	0	55.0	0	BX	4	18.9	0
_______1974146	001	B	07/18/1974	11:04	25.0800	34.4000	0	80.0	0	BX	4	17.5	0
_______1974146	001	B	07/18/1974	11:04	25.0800	34.4000	0	107.0	0	BX	4	16.9	0
_______1974146	001	B	07/18/1974	11:04	25.0800	34.4000	0	186.0	0	BX	4	16.3	0
_______1974146	001	B	07/18/1974	11:04	25.0800	34.4000	0	393.0	0	BX	4	15.6	0
_______1974146	001	B	07/18/1974	11:04	25.0800	34.4000	0	460.0	0	BX	4	15.2	0
_______1974146	002	B	07/18/1974	17:30	27.2800	34.1700	0	0.0	0	BX	4	23.3	0
_______1974146	002	B	07/18/1974	17:30	27.2800	34.1700	0	2.0	0	BX	4	23.3	0
_______1974146	002	B	07/18/1974	17:30	27.2800	34.1700	0	8.0	0	BX	4	23.1	0
_______1974146	002	B	07/18/1974	17:30	27.2800	34.1700	0	20.0	0	BX	4	22.9	0
_______1974146	002	B	07/18/1974	17:30	27.2800	34.1700	0	26.0	0	BX	4	22.7	0
_______1974146	002	B	07/18/1974	17:30	27.2800	34.1700	0	36.0	0	BX	4	22.6	0
_______1974146	002	B	07/18/1974	17:30	27.2800	34.1700	0	44.0	0	BX	4	19.2	0
_______1974146	002	B	07/18/1974	17:30	27.2800	34.1700	0	50.0	0	BX	4	18.7	0
_______1974146	002	B	07/18/1974	17:30	27.2800	34.1700	0	59.0	0	BX	4	17.3	0
_______1974146	002	B	07/18/1974	17:30	27.2800	34.1700	0	67.0	0	BX	4	16.9	0
_______1974146	002	B	07/18/1974	17:30	27.2800	34.1700	0	82.0	0	BX	4	16.7	0
_______1974146	002	B	07/18/1974	17:30	27.2800	34.1700	0	95.0	0	BX	4	16.2	0
_______1974146	002	B	07/18/1974	17:30	27.2800	34.1700	0	193.0	0	BX	4	15.8	0
_______1974146	002	B	07/18/1974	17:30	27.2800	34.1700	0	352.0	0	BX	4	15.6	0
_______1974146	002	B	07/18/1974	17:30	27.2800	34.1700	0	456.0	0	BX	4	15.1	0
_______1974146	003	B	07/18/1974	23:25	29.2800	34.1300	0	0.0	0	BX	4	25.4	0
_______1974146	003	B	07/18/1974	23:25	29.2800	34.1300	0	3.0	0	BX	4	25.4	0
_______1974146	003	B	07/18/1974	23:25	29.2800	34.1300	0	9.0	0	BX	4	24.6	0
_______1974146	003	B	07/18/1974	23:25	29.2800	34.1300	0	17.0	0	BX	4	23.9	
_______1974146	003	B	07/18/1974	23:25	29.2800	34.1300	0	22.0	0	BX	4	19.6	
_______1974146	003	B	07/18/1974	23:25	29.2800	34.1300	0	26.0	0	BX	4	19.2	0
_______1974146	003	B	07/18/1974	23:25	29.2800	34.1300	0	38.0	0	BX	4	18.6	0
_______1974146	003	B	07/18/1974	23:25	29.2800	34.1300	0	56.0	0	BX	4	17.0	0
_______1974146	003	B	07/18/1974	23:25	29.2800	34.1300	0	74.0	0	BX	4	16.7	0
_______1974146	003	B	07/18/1974	23:25	29.2800	34.1300	0	101.0	0	BX	4	16.4	0
_______1974146	003	B	07/18/1974	23:25	29.2800	34.1300	0	149.0	0	BX	4	15.8	0
_______1974146	003	B	07/18/1974	23:25	29.2800	34.1300	0	234.0	0	BX	4	15.2	0
_______1974146	003	B	07/18/1974	23:25	29.2800	34.1300	0	335.0	0	BX	4	14.6	0
_______1974146	003	B	07/18/1974	23:25	29.2800	34.1300	0	457.0	0	BX	4	14.2	0
_______1974146	004	B	07/22/1974	18:00	28.6700	34.0000	0	0.0	0	BX	4	24.3	0
_______1974146	004	B	07/22/1974	18:00	28.6700	34.0000	0	5.0	0	BX	4	24.3	0
_______1974146	004	B	07/22/1974	18:00	28.6700	34.0000	0	15.0	0	BX	4	24.4	0
_______1974146	004	B	07/22/1974	18:00	28.6700	34.0000	0	41.0	0	BX	4	20.1	0
_______1974146	004	B	07/22/1974	18:00	28.6700	34.0000	0	47.0	0	BX	4	18.5	0
_______1974146	004	B	07/22/1974	18:00	28.6700	34.0000	0	68.0	0	BX	4	17.0	0
_______1974146	004	B	07/22/1974	18:00	28.6700	34.0000	0	93.0	0	BX	4	16.1	0
_______1974146	004	B	07/22/1974	18:00	28.6700	34.0000	0	131.0	0	BX	4	15.7	0
_______1974146	004	B	07/22/1974	18:00	28.6700	34.0000	0	169.0	0	BX	4	15.4	0
_______1974146	004	B	07/22/1974	18:00	28.6700	34.0000	0	227.0	0	BX	4	15.2	0
_______1974146	004	B	07/22/1974	18:00	28.6700	34.0000	0	302.0	0	BX	4	14.7	0
_______1974146	004	B	07/22/1974	18:00	28.6700	34.0000	0	388.0	0	BX	4	14.2	0
_______1974146	004	B	07/22/1974	18:00	28.6700	34.0000	0	458.0	0	BX	4	14.0	0
_______1974146	005	B	07/25/1974	00:01	27.0000	34.7500	0	0.0	0	BX	4	23.83	0
_______1974146	005	B	07/25/1974	00:01	27.0000	34.7500	0	18.0	0	BX	4	23.78	0
_______1974146	005	B	07/25/1974	00:01	27.0000	34.7500	0	24.0	0	BX	4	23.68	0
_______1974146	005	B	07/25/1974	00:01	27.0000	34.7500	0	29.0	0	BX	4	23.23	0
_______1974146	005	B	07/25/1974	00:01	27.0000	34.7500	0	35.0	0	BX	4	22.92	0
_______1974146	005	B	07/25/1974	00:01	27.0000	34.7500	0	40.0	0	BX	4	22.80	0
_______1974146	005	B	07/25/1974	00:01	27.0000	34.7500	0	53.0	0	BX	4	21.86	0
_______1974146	005	B	07/25/1974	00:01	27.0000	34.7500	0	61.0	0	BX	4	20.57	0
_______1974146	005	B	07/25/1974	00:01	27.0000	34.7500	0	66.0	0	BX	4	18.20	0
_______1974146	005	B	07/25/1974	00:01	27.0000	34.7500	0	67.0	0	BX	4	18.01	0
_______1974146	005	B	07/25/1974	00:01	27.0000	34.7500	0	72.0	0	BX	4	17.75	0
_______1974146	005	B	07/25/1974	00:01	27.0000	34.7500	0	78.0	0	BX	4	17.66	0
_______1974146	005	B	07/25/1974	00:01	27.0000	34.7500	0	85.0	0	BX	4	17.24	0
_______1974146	005	B	07/25/1974	00:01	27.0000	34.7500	0	100.0	0	BX	4	16.79	0
_______1974146	005	B	07/25/1974	00:01	27.0000	34.7500	0	111.0	0	BX	4	16.64	0
_______1974146	005	B	07/25/1974	00:01	27.0000	34.7500	0	115.0	0	BX	4	16.46	0
_______1974146	005	B	07/25/1974	00:01	27.0000	34.7500	0	151.0	0	BX	4	15.99	0
_______1974146	005	B	07/25/1974	00:01	27.0000	34.7500	0	180.0	0	BX	4	15.89	0
_______1974146	005	B	07/25/1974	00:01	27.0000	34.7500	0	204.0	0	BX	4	15.62	0
_______1974146	005	B	07/25/1974	00:01	27.0000	34.7500	0	219.0	0	BX	4	15.62	0
_______1974146	005	B	07/25/1974	00:01	27.0000	34.7500	0	286.0	0	BX	4	15.13	0
_______1974146	005	B	07/25/1974	00:01	27.0000	34.7500	0	340.0	0	BX	4	14.94	0
_______1974146	005	B	07/25/1974	00:01	27.0000	34.7500	0	372.0	0	BX	4	14.66	0
_______1974146	005	B	07/25/1974	00:01	27.0000	34.7500	0	405.0	0	BX	4	14.49	0
_______1974146	005	B	07/25/1974	00:01	27.0000	34.7500	0	464.0	0	BX	4	14.48	0
_______1974146	006	B	07/26/1974	00:01	26.9000	34.8828	0	0.0	0	BX	4	23.89	0
_______1974146	006	B	07/26/1974	00:01	26.9000	34.8828	0	40.0	0	BX	4	23.83	0
_______1974146	006	B	07/26/1974	00:01	26.9000	34.8828	0	45.0	0	BX	4	23.77	0
_______1974146	006	B	07/26/1974	00:01	26.9000	34.8828	0	52.0	0	BX	4	22.98	0
_______1974146	006	B	07/26/1974	00:01	26.9000	34.8828	0	57.0	0	BX	4	22.79	0
_______1974146	006	B	07/26/1974	00:01	26.9000	34.8828	0	65.0	0	BX	4	20.05	0
_______1974146	006	B	07/26/1974	00:01	26.9000	34.8828	0	66.0	0	BX	4	19.91	0
_______1974146	006	B	07/26/1974	00:01	26.9000	34.8828	0	69.0	0	BX	4	19.86	0
_______1974146	006	B	07/26/1974	00:01	26.9000	34.8828	0	73.0	0	BX	4	19.25	0
_______1974146	006	B	07/26/1974	00:01	26.9000	34.8828	0	83.0	0	BX	4	18.29	0
_______1974146	006	B	07/26/1974	00:01	26.9000	34.8828	0	88.0	0	BX	4	18.04	0
_______1974146	006	B	07/26/1974	00:01	26.9000	34.8828	0	98.0	0	BX	4	16.73	0
_______1974146	006	B	07/26/1974	00:01	26.9000	34.8828	0	99.0	0	BX	4	16.57	0
_______1974146	006	B	07/26/1974	00:01	26.9000	34.8828	0	112.0	0	BX	4	16.33	0
_______1974146	006	B	07/26/1974	00:01	26.9000	34.8828	0	114.0	0	BX	4	16.18	0
_______1974146	006	B	07/26/1974	00:01	26.9000	34.8828	0	119.0	0	BX	4	16.05	0
_______1974146	006	B	07/26/1974	00:01	26.9000	34.8828	0	147.0	0	BX	4	16.14	0
_______1974146	006	B	07/26/1974	00:01	26.9000	34.8828	0	182.0	0	BX	4	15.84	0
_______1974146	006	B	07/26/1974	00:01	26.9000	34.8828	0	271.0	0	BX	4	15.35	0
_______1974146	006	B	07/26/1974	00:01	26.9000	34.8828	0	308.0	0	BX	4	15.30	0
_______1974146	006	B	07/26/1974	00:01	26.9000	34.8828	0	356.0	0	BX	4	14.82	0
_______1974146	006	B	07/26/1974	00:01	26.9000	34.8828	0	443.0	0	BX	4	14.57	0
_______1974146	006	B	07/26/1974	00:01	26.9000	34.8828	0	468.0	0	BX	4	14.44	0
_______1974147	001	B	08/01/1974	06:25	28.9200	34.5000	0	0.0	0	BX	4	24.7	0
_______1974147	001	B	08/01/1974	06:25	28.9200	34.5000	0	2.0	0	BX	4	24.7	0
_______1974147	001	B	08/01/1974	06:25	28.9200	34.5000	0	26.0	0	BX	4	24.4	0
_______1974147	001	B	08/01/1974	06:25	28.9200	34.5000	0	29.0	0	BX	4	23.2	
_______1974147	001	B	08/01/1974	06:25	28.9200	34.5000	0	33.0	0	BX	4	19.2	
_______1974147	001	B	08/01/1974	06:25	28.9200	34.5000	0	37.0	0	BX	4	18.4	0
_______1974147	001	B	08/01/1974	06:25	28.9200	34.5000	0	54.0	0	BX	4	17.0	0
_______1974147	001	B	08/01/1974	06:25	28.9200	34.5000	0	77.0	0	BX	4	16.2	0
_______1974147	001	B	08/01/1974	06:25	28.9200	34.5000	0	93.0	0	BX	4	15.9	0
_______1974147	001	B	08/01/1974	06:25	28.9200	34.5000	0	147.0	0	BX	4	15.3	0
_______1974147	001	B	08/01/1974	06:25	28.9200	34.5000	0	193.0	0	BX	4	14.9	0
_______1974147	001	B	08/01/1974	06:25	28.9200	34.5000	0	281.0	0	BX	4	14.4	0
_______1974147	001	B	08/01/1974	06:25	28.9200	34.5000	0	438.0	0	BX	4	14.0	0
_______1974147	001	B	08/01/1974	06:25	28.9200	34.5000	0	458.0	0	BX	4	14.0	0
_______1974147	002	B	08/01/1974	12:19	26.4300	34.3300	0	0.0	0	BX	4	24.2	0
_______1974147	002	B	08/01/1974	12:19	26.4300	34.3300	0	5.0	0	BX	4	24.2	0
_______1974147	002	B	08/01/1974	12:19	26.4300	34.3300	0	19.0	0	BX	4	23.3	0
_______1974147	002	B	08/01/1974	12:19	26.4300	34.3300	0	40.0	0	BX	4	23.0	0
_______1974147	002	B	08/01/1974	12:19	26.4300	34.3300	0	53.0	0	BX	4	22.9	0
_______1974147	002	B	08/01/1974	12:19	26.4300	34.3300	0	83.0	0	BX	4	22.4	0
_______1974147	002	B	08/01/1974	12:19	26.4300	34.3300	0	89.0	0	BX	4	21.7	0
_______1974147	002	B	08/01/1974	12:19	26.4300	34.3300	0	101.0	0	BX	4	19.4	0
_______1974147	002	B	08/01/1974	12:19	26.4300	34.3300	0	105.0	0	BX	4	19.0	0
_______1974147	002	B	08/01/1974	12:19	26.4300	34.3300	0	110.0	0	BX	4	18.0	0
_______1974147	002	B	08/01/1974	12:19	26.4300	34.3300	0	134.0	0	BX	4	17.1	0
_______1974147	002	B	08/01/1974	12:19	26.4300	34.3300	0	150.0	0	BX	4	16.8	0
_______1974147	002	B	08/01/1974	12:19	26.4300	34.3300	0	163.0	0	BX	4	16.4	0
_______1974147	002	B	08/01/1974	12:19	26.4300	34.3300	0	191.0	0	BX	4	16.0	0
_______1974147	002	B	08/01/1974	12:19	26.4300	34.3300	0	201.0	0	BX	4	15.8	0
_______1974147	002	B	08/01/1974	12:19	26.4300	34.3300	0	324.0	0	BX	4	15.2	0
_______1974147	002	B	08/01/1974	12:19	26.4300	34.3300	0	457.0	0	BX	4	14.6	0
_______1974148	001	B	08/25/1974	23:49	27.6800	34.6300	0	0.0	0	BX	4	25.0	0
_______1974148	001	B	08/25/1974	23:49	27.6800	34.6300	0	2.0	0	BX	4	25.0	0
_______1974148	001	B	08/25/1974	23:49	27.6800	34.6300	0	15.0	0	BX	4	24.8	
_______1974148	001	B	08/25/1974	23:49	27.6800	34.6300	0	18.0	0	BX	4	22.3	
_______1974148	001	B	08/25/1974	23:49	27.6800	34.6300	0	21.0	0	BX	4	19.8	
_______1974148	001	B	08/25/1974	23:49	27.6800	34.6300	0	38.0	0	BX	4	18.0	0
_______1974148	001	B	08/25/1974	23:49	27.6800	34.6300	0	59.0	0	BX	4	17.0	0
_______1974148	001	B	08/25/1974	23:49	27.6800	34.6300	0	155.0	0	BX	4	15.9	0
_______1974148	001	B	08/25/1974	23:49	27.6800	34.6300	0	197.0	0	BX	4	15.7	0
_______1974148	001	B	08/25/1974	23:49	27.6800	34.6300	0	254.0	0	BX	4	15.3	0
_______1974148	001	B	08/25/1974	23:49	27.6800	34.6300	0	289.0	0	BX	4	15.0	0
_______1974148	001	B	08/25/1974	23:49	27.6800	34.6300	0	389.0	0	BX	4	14.6	0
_______1974148	001	B	08/25/1974	23:49	27.6800	34.6300	0	442.0	0	BX	4	14.4	0
_______1974148	001	B	08/25/1974	23:49	27.6800	34.6300	0	459.0	0	BX	4	14.3	0
_______1974149	001	B	09/17/1974	06:00	29.2000	34.5800	0	0.0	0	BX	4	24.2	0
_______1974149	001	B	09/17/1974	06:00	29.2000	34.5800	0	4.0	0	BX	4	23.9	0
_______1974149	001	B	09/17/1974	06:00	29.2000	34.5800	0	17.0	0	BX	4	23.7	0
_______1974149	001	B	09/17/1974	06:00	29.2000	34.5800	0	25.0	0	BX	4	18.8	0
_______1974149	001	B	09/17/1974	06:00	29.2000	34.5800	0	36.0	0	BX	4	17.3	0
_______1974149	001	B	09/17/1974	06:00	29.2000	34.5800	0	56.0	0	BX	4	16.3	0
_______1974149	001	B	09/17/1974	06:00	29.2000	34.5800	0	90.0	0	BX	4	15.7	0
_______1974149	001	B	09/17/1974	06:00	29.2000	34.5800	0	178.0	0	BX	4	14.9	0
_______1974149	001	B	09/17/1974	06:00	29.2000	34.5800	0	240.0	0	BX	4	14.6	0
_______1974149	001	B	09/17/1974	06:00	29.2000	34.5800	0	274.0	0	BX	4	14.4	0
_______1974149	001	B	09/17/1974	06:00	29.2000	34.5800	0	309.0	0	BX	4	14.5	0
_______1974149	001	B	09/17/1974	06:00	29.2000	34.5800	0	358.0	0	BX	4	15.0	0
_______1974149	001	B	09/17/1974	06:00	29.2000	34.5800	0	377.0	0	BX	4	15.1	0
_______1974149	001	B	09/17/1974	06:00	29.2000	34.5800	0	416.0	0	BX	4	15.0	0
_______1974149	001	B	09/17/1974	06:00	29.2000	34.5800	0	457.0	0	BX	4	15.1	0
_______1974149	002	B	09/17/1974	12:00	26.6700	34.6700	0	0.0	0	BX	4	24.1	0
_______1974149	002	B	09/17/1974	12:00	26.6700	34.6700	0	5.0	0	BX	4	23.8	0
_______1974149	002	B	09/17/1974	12:00	26.6700	34.6700	0	19.0	0	BX	4	23.7	0
_______1974149	002	B	09/17/1974	12:00	26.6700	34.6700	0	54.0	0	BX	4	23.7	0
_______1974149	002	B	09/17/1974	12:00	26.6700	34.6700	0	60.0	0	BX	4	23.4	0
_______1974149	002	B	09/17/1974	12:00	26.6700	34.6700	0	68.0	0	BX	4	20.3	0
_______1974149	002	B	09/17/1974	12:00	26.6700	34.6700	0	74.0	0	BX	4	19.6	0
_______1974149	002	B	09/17/1974	12:00	26.6700	34.6700	0	85.0	0	BX	4	19.2	0
_______1974149	002	B	09/17/1974	12:00	26.6700	34.6700	0	95.0	0	BX	4	18.5	0
_______1974149	002	B	09/17/1974	12:00	26.6700	34.6700	0	101.0	0	BX	4	18.0	0
_______1974149	002	B	09/17/1974	12:00	26.6700	34.6700	0	102.0	0	BX	4	17.8	0
_______1974149	002	B	09/17/1974	12:00	26.6700	34.6700	0	108.0	0	BX	4	17.8	0
_______1974149	002	B	09/17/1974	12:00	26.6700	34.6700	0	119.0	0	BX	4	17.1	0
_______1974149	002	B	09/17/1974	12:00	26.6700	34.6700	0	131.0	0	BX	4	17.0	0
_______1974149	002	B	09/17/1974	12:00	26.6700	34.6700	0	154.0	0	BX	4	16.5	0
_______1974149	002	B	09/17/1974	12:00	26.6700	34.6700	0	178.0	0	BX	4	16.4	0
_______1974149	002	B	09/17/1974	12:00	26.6700	34.6700	0	220.0	0	BX	4	15.9	0
_______1974149	002	B	09/17/1974	12:00	26.6700	34.6700	0	266.0	0	BX	4	15.5	0
_______1974149	002	B	09/17/1974	12:00	26.6700	34.6700	0	306.0	0	BX	4	15.0	0
_______1974149	002	B	09/17/1974	12:00	26.6700	34.6700	0	355.0	0	BX	4	14.8	0
_______1974149	002	B	09/17/1974	12:00	26.6700	34.6700	0	411.0	0	BX	4	14.4	0
_______1974149	002	B	09/17/1974	12:00	26.6700	34.6700	0	455.0	0	BX	4	14.3	0
_______1974149	002	B	09/17/1974	12:00	26.6700	34.6700	0	457.0	0	BX	4	14.3	0
_______1974149	003	B	09/17/1974	20:40	25.1800	34.7300	0	0.0	0	BX	4	25.0	0
_______1974149	003	B	09/17/1974	20:40	25.1800	34.7300	0	4.0	0	BX	4	24.9	0
_______1974149	003	B	09/17/1974	20:40	25.1800	34.7300	0	66.0	0	BX	4	24.8	0
_______1974149	003	B	09/17/1974	20:40	25.1800	34.7300	0	76.0	0	BX	4	23.9	0
_______1974149	003	B	09/17/1974	20:40	25.1800	34.7300	0	85.0	0	BX	4	23.8	0
_______1974149	003	B	09/17/1974	20:40	25.1800	34.7300	0	95.0	0	BX	4	23.3	0
_______1974149	003	B	09/17/1974	20:40	25.1800	34.7300	0	106.0	0	BX	4	22.1	0
_______1974149	003	B	09/17/1974	20:40	25.1800	34.7300	0	111.0	0	BX	4	21.0	0
_______1974149	003	B	09/17/1974	20:40	25.1800	34.7300	0	115.0	0	BX	4	20.6	0
_______1974149	003	B	09/17/1974	20:40	25.1800	34.7300	0	127.0	0	BX	4	18.7	0
_______1974149	003	B	09/17/1974	20:40	25.1800	34.7300	0	139.0	0	BX	4	17.9	0
_______1974149	003	B	09/17/1974	20:40	25.1800	34.7300	0	159.0	0	BX	4	17.3	0
_______1974149	003	B	09/17/1974	20:40	25.1800	34.7300	0	272.0	0	BX	4	16.4	0
_______1974149	003	B	09/17/1974	20:40	25.1800	34.7300	0	317.0	0	BX	4	16.4	0
_______1974149	003	B	09/17/1974	20:40	25.1800	34.7300	0	347.0	0	BX	4	16.1	0
_______1974149	003	B	09/17/1974	20:40	25.1800	34.7300	0	394.0	0	BX	4	16.0	0
_______1974149	003	B	09/17/1974	20:40	25.1800	34.7300	0	435.0	0	BX	4	15.5	0
_______1974149	003	B	09/17/1974	20:40	25.1800	34.7300	0	457.0	0	BX	4	15.4	0
_______1974150	001	B	10/01/1974	12:00	25.1800	34.5500	0	0.0	0	BX	4	24.7	0
_______1974150	001	B	10/01/1974	12:00	25.1800	34.5500	0	3.0	0	BX	4	24.7	0
_______1974150	001	B	10/01/1974	12:00	25.1800	34.5500	0	6.0	0	BX	4	24.7	0
_______1974150	001	B	10/01/1974	12:00	25.1800	34.5500	0	21.0	0	BX	4	24.5	0
_______1974150	001	B	10/01/1974	12:00	25.1800	34.5500	0	79.0	0	BX	4	24.6	0
_______1974150	001	B	10/01/1974	12:00	25.1800	34.5500	0	86.0	0	BX	4	24.4	0
_______1974150	001	B	10/01/1974	12:00	25.1800	34.5500	0	100.0	0	BX	4	23.2	0
_______1974150	001	B	10/01/1974	12:00	25.1800	34.5500	0	117.0	0	BX	4	19.4	0
_______1974150	001	B	10/01/1974	12:00	25.1800	34.5500	0	123.0	0	BX	4	18.4	0
_______1974150	001	B	10/01/1974	12:00	25.1800	34.5500	0	152.0	0	BX	4	17.4	0
_______1974150	001	B	10/01/1974	12:00	25.1800	34.5500	0	222.0	0	BX	4	16.6	0
_______1974150	001	B	10/01/1974	12:00	25.1800	34.5500	0	456.0	0	BX	4	16.7	0
_______1975151	001	B	01/12/1975	17:19	26.2800	34.8000	0	0.0	0	BX	4	17.4	0
_______1975151	001	B	01/12/1975	17:19	26.2800	34.8000	0	2.0	0	BX	4	17.4	0
_______1975151	001	B	01/12/1975	17:19	26.2800	34.8000	0	82.0	0	BX	4	17.3	0
_______1975151	001	B	01/12/1975	17:19	26.2800	34.8000	0	178.0	0	BX	4	17.1	0
_______1975151	001	B	01/12/1975	17:19	26.2800	34.8000	0	196.0	0	BX	4	16.9	0
_______1975151	001	B	01/12/1975	17:19	26.2800	34.8000	0	207.0	0	BX	4	16.9	0
_______1975151	001	B	01/12/1975	17:19	26.2800	34.8000	0	236.0	0	BX	4	16.4	0
_______1975151	001	B	01/12/1975	17:19	26.2800	34.8000	0	272.0	0	BX	4	16.1	0
_______1975151	001	B	01/12/1975	17:19	26.2800	34.8000	0	290.0	0	BX	4	15.7	0
_______1975151	001	B	01/12/1975	17:19	26.2800	34.8000	0	353.0	0	BX	4	15.5	0
_______1975151	001	B	01/12/1975	17:19	26.2800	34.8000	0	396.0	0	BX	4	15.2	0
_______1975151	001	B	01/12/1975	17:19	26.2800	34.8000	0	457.0	0	BX	4	15.1	0
_______1975151	002	B	01/15/1975	05:45	25.5200	34.1300	0	0.0	0	BX	4	17.0	0
_______1975151	002	B	01/15/1975	05:45	25.5200	34.1300	0	6.0	0	BX	4	17.0	0
_______1975151	002	B	01/15/1975	05:45	25.5200	34.1300	0	106.0	0	BX	4	16.9	0
_______1975151	002	B	01/15/1975	05:45	25.5200	34.1300	0	111.0	0	BX	4	16.6	0
_______1975151	002	B	01/15/1975	05:45	25.5200	34.1300	0	208.0	0	BX	4	16.0	0
_______1975151	002	B	01/15/1975	05:45	25.5200	34.1300	0	313.0	0	BX	4	15.3	0
_______1975151	002	B	01/15/1975	05:45	25.5200	34.1300	0	423.0	0	BX	4	14.8	0
_______1975151	002	B	01/15/1975	05:45	25.5200	34.1300	0	462.0	0	BX	4	14.7	0
_______1975151	003	B	01/15/1975	23:30	25.1500	34.1000	0	0.0	0	BX	4	17.7	0
_______1975151	003	B	01/15/1975	23:30	25.1500	34.1000	0	3.0	0	BX	4	17.7	0
_______1975151	003	B	01/15/1975	23:30	25.1500	34.1000	0	135.0	0	BX	4	17.8	0
_______1975151	003	B	01/15/1975	23:30	25.1500	34.1000	0	159.0	0	BX	4	17.6	0
_______1975151	003	B	01/15/1975	23:30	25.1500	34.1000	0	173.0	0	BX	4	16.8	0
_______1975151	003	B	01/15/1975	23:30	25.1500	34.1000	0	218.0	0	BX	4	16.2	0
_______1975151	003	B	01/15/1975	23:30	25.1500	34.1000	0	272.0	0	BX	4	15.9	0
_______1975151	003	B	01/15/1975	23:30	25.1500	34.1000	0	309.0	0	BX	4	15.7	0
_______1975151	003	B	01/15/1975	23:30	25.1500	34.1000	0	388.0	0	BX	4	15.4	0
_______1975151	003	B	01/15/1975	23:30	25.1500	34.1000	0	459.0	0	BX	4	15.3	0
_______1975151	004	B	01/16/1975	23:30	25.7500	34.1000	0	0.0	0	BX	4	16.9	0
_______1975151	004	B	01/16/1975	23:30	25.7500	34.1000	0	2.0	0	BX	4	16.9	0
_______1975151	004	B	01/16/1975	23:30	25.7500	34.1000	0	20.0	0	BX	4	17.0	0
_______1975151	004	B	01/16/1975	23:30	25.7500	34.1000	0	97.0	0	BX	4	17.3	0
_______1975151	004	B	01/16/1975	23:30	25.7500	34.1000	0	148.0	0	BX	4	16.8	0
_______1975151	004	B	01/16/1975	23:30	25.7500	34.1000	0	169.0	0	BX	4	16.5	0
_______1975151	004	B	01/16/1975	23:30	25.7500	34.1000	0	221.0	0	BX	4	16.2	0
_______1975151	004	B	01/16/1975	23:30	25.7500	34.1000	0	322.0	0	BX	4	15.4	0
_______1975151	004	B	01/16/1975	23:30	25.7500	34.1000	0	366.0	0	BX	4	15.2	0
_______1975151	004	B	01/16/1975	23:30	25.7500	34.1000	0	458.0	0	BX	4	14.7	0
_______1975151	005	B	01/18/1975	11:25	25.0300	34.5000	0	0.0	0	BX	4	18.1	0
_______1975151	005	B	01/18/1975	11:25	25.0300	34.5000	0	2.0	0	BX	4	18.1	0
_______1975151	005	B	01/18/1975	11:25	25.0300	34.5000	0	15.0	0	BX	4	18.2	0
_______1975151	005	B	01/18/1975	11:25	25.0300	34.5000	0	19.0	0	BX	4	18.3	0
_______1975151	005	B	01/18/1975	11:25	25.0300	34.5000	0	103.0	0	BX	4	18.3	0
_______1975151	005	B	01/18/1975	11:25	25.0300	34.5000	0	169.0	0	BX	4	18.2	0
_______1975151	005	B	01/18/1975	11:25	25.0300	34.5000	0	186.0	0	BX	4	17.8	0
_______1975151	005	B	01/18/1975	11:25	25.0300	34.5000	0	192.0	0	BX	4	17.6	0
_______1975151	005	B	01/18/1975	11:25	25.0300	34.5000	0	205.0	0	BX	4	17.3	0
_______1975151	005	B	01/18/1975	11:25	25.0300	34.5000	0	220.0	0	BX	4	17.1	0
_______1975151	005	B	01/18/1975	11:25	25.0300	34.5000	0	283.0	0	BX	4	16.5	0
_______1975151	005	B	01/18/1975	11:25	25.0300	34.5000	0	284.0	0	BX	4	16.5	0
_______1975151	006	B	01/18/1975	17:25	25.1300	34.1800	0	0.0	0	BX	4	17.6	0
_______1975151	006	B	01/18/1975	17:25	25.1300	34.1800	0	6.0	0	BX	4	17.6	0
_______1975151	006	B	01/18/1975	17:25	25.1300	34.1800	0	17.0	0	BX	4	17.6	0
_______1975151	006	B	01/18/1975	17:25	25.1300	34.1800	0	82.0	0	BX	4	17.5	0
_______1975151	006	B	01/18/1975	17:25	25.1300	34.1800	0	103.0	0	BX	4	17.3	0
_______1975151	006	B	01/18/1975	17:25	25.1300	34.1800	0	108.0	0	BX	4	17.1	0
_______1975151	006	B	01/18/1975	17:25	25.1300	34.1800	0	179.0	0	BX	4	16.9	0
_______1975151	006	B	01/18/1975	17:25	25.1300	34.1800	0	195.0	0	BX	4	16.9	0
_______1975151	006	B	01/18/1975	17:25	25.1300	34.1800	0	210.0	0	BX	4	16.5	0
_______1975151	006	B	01/18/1975	17:25	25.1300	34.1800	0	258.0	0	BX	4	16.1	0
_______1975151	006	B	01/18/1975	17:25	25.1300	34.1800	0	288.0	0	BX	4	16.0	0
_______1975151	006	B	01/18/1975	17:25	25.1300	34.1800	0	433.0	0	BX	4	15.0	0
_______1975151	006	B	01/18/1975	17:25	25.1300	34.1800	0	460.0	0	BX	4	14.9	0
_______1975151	007	B	01/19/1975	17:25	28.3700	33.8300	0	0.0	0	BX	4	16.8	0
_______1975151	007	B	01/19/1975	17:25	28.3700	33.8300	0	1.0	0	BX	4	16.8	0
_______1975151	007	B	01/19/1975	17:25	28.3700	33.8300	0	22.0	0	BX	4	16.9	0
_______1975151	007	B	01/19/1975	17:25	28.3700	33.8300	0	32.0	0	BX	4	16.6	0
_______1975151	007	B	01/19/1975	17:25	28.3700	33.8300	0	118.0	0	BX	4	16.3	0
_______1975151	007	B	01/19/1975	17:25	28.3700	33.8300	0	190.0	0	BX	4	15.7	0
_______1975151	007	B	01/19/1975	17:25	28.3700	33.8300	0	319.0	0	BX	4	14.8	0
_______1975151	007	B	01/19/1975	17:25	28.3700	33.8300	0	397.0	0	BX	4	14.5	0
_______1975151	007	B	01/19/1975	17:25	28.3700	33.8300	0	458.0	0	BX	4	14.2	0
_______1975151	008	B	01/20/1975	05:30	26.9500	34.6700	0	0.0	0	BX	4	16.7	0
_______1975151	008	B	01/20/1975	05:30	26.9500	34.6700	0	4.0	0	BX	4	16.7	0
_______1975151	008	B	01/20/1975	05:30	26.9500	34.6700	0	12.0	0	BX	4	16.8	0
_______1975151	008	B	01/20/1975	05:30	26.9500	34.6700	0	15.0	0	BX	4	17.4	0
_______1975151	008	B	01/20/1975	05:30	26.9500	34.6700	0	26.0	0	BX	4	17.1	0
_______1975151	008	B	01/20/1975	05:30	26.9500	34.6700	0	66.0	0	BX	4	17.0	0
_______1975151	008	B	01/20/1975	05:30	26.9500	34.6700	0	77.0	0	BX	4	16.6	0
_______1975151	008	B	01/20/1975	05:30	26.9500	34.6700	0	90.0	0	BX	4	16.3	0
_______1975151	008	B	01/20/1975	05:30	26.9500	34.6700	0	137.0	0	BX	4	16.2	0
_______1975151	008	B	01/20/1975	05:30	26.9500	34.6700	0	174.0	0	BX	4	16.1	0
_______1975151	008	B	01/20/1975	05:30	26.9500	34.6700	0	199.0	0	BX	4	15.8	0
_______1975151	008	B	01/20/1975	05:30	26.9500	34.6700	0	254.0	0	BX	4	15.5	0
_______1975151	008	B	01/20/1975	05:30	26.9500	34.6700	0	408.0	0	BX	4	14.7	0
_______1975151	008	B	01/20/1975	05:30	26.9500	34.6700	0	458.0	0	BX	4	14.6	0
_______1975152	001	B	04/20/1975	04:00	25.3300	32.3300	0	0.0	0	BX	4	17.6	0
_______1975152	001	B	04/20/1975	04:00	25.3300	32.3300	0	2.0	0	BX	4	17.6	0
_______1975152	001	B	04/20/1975	04:00	25.3300	32.3300	0	36.0	0	BX	4	17.4	0
_______1975152	001	B	04/20/1975	04:00	25.3300	32.3300	0	48.0	0	BX	4	16.7	0
_______1975152	001	B	04/20/1975	04:00	25.3300	32.3300	0	68.0	0	BX	4	16.3	0
_______1975152	001	B	04/20/1975	04:00	25.3300	32.3300	0	126.0	0	BX	4	15.8	0
_______1975152	001	B	04/20/1975	04:00	25.3300	32.3300	0	168.0	0	BX	4	15.4	0
_______1975152	001	B	04/20/1975	04:00	25.3300	32.3300	0	205.0	0	BX	4	15.2	0
_______1975152	001	B	04/20/1975	04:00	25.3300	32.3300	0	237.0	0	BX	4	14.9	0
_______1975152	001	B	04/20/1975	04:00	25.3300	32.3300	0	326.0	0	BX	4	14.7	0
_______1975152	001	B	04/20/1975	04:00	25.3300	32.3300	0	368.0	0	BX	4	14.4	0
_______1975152	001	B	04/20/1975	04:00	25.3300	32.3300	0	445.0	0	BX	4	14.2	0
_______1975152	001	B	04/20/1975	04:00	25.3300	32.3300	0	457.0	0	BX	4	14.2	0
_______1975152	002	B	04/20/1975	06:00	25.4500	32.4500	0	0.0	0	BX	4	17.5	0
_______1975152	002	B	04/20/1975	06:00	25.4500	32.4500	0	3.0	0	BX	4	17.5	0
_______1975152	002	B	04/20/1975	06:00	25.4500	32.4500	0	38.0	0	BX	4	17.4	0
_______1975152	002	B	04/20/1975	06:00	25.4500	32.4500	0	45.0	0	BX	4	16.6	0
_______1975152	002	B	04/20/1975	06:00	25.4500	32.4500	0	73.0	0	BX	4	16.1	0
_______1975152	002	B	04/20/1975	06:00	25.4500	32.4500	0	132.0	0	BX	4	15.7	0
_______1975152	002	B	04/20/1975	06:00	25.4500	32.4500	0	137.0	0	BX	4	15.5	0
_______1975152	002	B	04/20/1975	06:00	25.4500	32.4500	0	164.0	0	BX	4	15.3	0
_______1975152	002	B	04/20/1975	06:00	25.4500	32.4500	0	221.0	0	BX	4	15.1	0
_______1975152	002	B	04/20/1975	06:00	25.4500	32.4500	0	241.0	0	BX	4	14.9	0
_______1975152	002	B	04/20/1975	06:00	25.4500	32.4500	0	255.0	0	BX	4	14.9	0
_______1975152	002	B	04/20/1975	06:00	25.4500	32.4500	0	273.0	0	BX	4	15.3	0
_______1975152	002	B	04/20/1975	06:00	25.4500	32.4500	0	280.0	0	BX	4	15.1	0
_______1975152	002	B	04/20/1975	06:00	25.4500	32.4500	0	300.0	0	BX	4	15.1	0
_______1975152	002	B	04/20/1975	06:00	25.4500	32.4500	0	368.0	0	BX	4	14.6	0
_______1975152	002	B	04/20/1975	06:00	25.4500	32.4500	0	400.0	0	BX	4	14.6	0
_______1975152	002	B	04/20/1975	06:00	25.4500	32.4500	0	450.0	0	BX	4	14.4	0
_______1975152	002	B	04/20/1975	06:00	25.4500	32.4500	0	458.0	0	BX	4	14.4	0
_______1975152	003	B	04/20/1975	22:00	25.3800	32.5300	0	0.0	0	BX	4	17.6	0
_______1975152	003	B	04/20/1975	22:00	25.3800	32.5300	0	3.0	0	BX	4	17.6	0
_______1975152	003	B	04/20/1975	22:00	25.3800	32.5300	0	11.0	0	BX	4	17.4	0
_______1975152	003	B	04/20/1975	22:00	25.3800	32.5300	0	27.0	0	BX	4	17.5	0
_______1975152	003	B	04/20/1975	22:00	25.3800	32.5300	0	37.0	0	BX	4	17.3	0
_______1975152	003	B	04/20/1975	22:00	25.3800	32.5300	0	42.0	0	BX	4	17.1	0
_______1975152	003	B	04/20/1975	22:00	25.3800	32.5300	0	68.0	0	BX	4	16.4	0
_______1975152	003	B	04/20/1975	22:00	25.3800	32.5300	0	107.0	0	BX	4	16.0	0
_______1975152	003	B	04/20/1975	22:00	25.3800	32.5300	0	127.0	0	BX	4	15.9	0
_______1975152	003	B	04/20/1975	22:00	25.3800	32.5300	0	146.0	0	BX	4	15.9	0
_______1975152	003	B	04/20/1975	22:00	25.3800	32.5300	0	324.0	0	BX	4	14.8	0
_______1975152	003	B	04/20/1975	22:00	25.3800	32.5300	0	458.0	0	BX	4	14.5	0
_______1975152	004	B	04/21/1975	00:01	25.4000	32.5200	0	0.0	0	BX	4	17.5	0
_______1975152	004	B	04/21/1975	00:01	25.4000	32.5200	0	3.0	0	BX	4	17.5	0
_______1975152	004	B	04/21/1975	00:01	25.4000	32.5200	0	34.0	0	BX	4	17.5	0
_______1975152	004	B	04/21/1975	00:01	25.4000	32.5200	0	38.0	0	BX	4	17.7	0
_______1975152	004	B	04/21/1975	00:01	25.4000	32.5200	0	60.0	0	BX	4	17.3	0
_______1975152	004	B	04/21/1975	00:01	25.4000	32.5200	0	67.0	0	BX	4	17.0	0
_______1975152	004	B	04/21/1975	00:01	25.4000	32.5200	0	71.0	0	BX	4	16.7	0
_______1975152	004	B	04/21/1975	00:01	25.4000	32.5200	0	89.0	0	BX	4	16.4	0
_______1975152	004	B	04/21/1975	00:01	25.4000	32.5200	0	128.0	0	BX	4	16.1	0
_______1975152	004	B	04/21/1975	00:01	25.4000	32.5200	0	189.0	0	BX	4	15.6	0
_______1975152	004	B	04/21/1975	00:01	25.4000	32.5200	0	236.0	0	BX	4	15.3	0
_______1975152	004	B	04/21/1975	00:01	25.4000	32.5200	0	291.0	0	BX	4	15.1	0
_______1975152	004	B	04/21/1975	00:01	25.4000	32.5200	0	448.0	0	BX	4	14.7	0
_______1975152	004	B	04/21/1975	00:01	25.4000	32.5200	0	459.0	0	BX	4	14.6	0
_______1975152	005	B	04/21/1975	05:52	25.6800	32.5300	0	0.0	0	BX	4	17.3	0
_______1975152	005	B	04/21/1975	05:52	25.6800	32.5300	0	3.0	0	BX	4	17.3	0
_______1975152	005	B	04/21/1975	05:52	25.6800	32.5300	0	29.0	0	BX	4	17.2	0
_______1975152	005	B	04/21/1975	05:52	25.6800	32.5300	0	41.0	0	BX	4	16.5	0
_______1975152	005	B	04/21/1975	05:52	25.6800	32.5300	0	71.0	0	BX	4	16.3	0
_______1975152	005	B	04/21/1975	05:52	25.6800	32.5300	0	111.0	0	BX	4	16.0	0
_______1975152	005	B	04/21/1975	05:52	25.6800	32.5300	0	136.0	0	BX	4	16.0	0
_______1975152	005	B	04/21/1975	05:52	25.6800	32.5300	0	187.0	0	BX	4	15.7	0
_______1975152	005	B	04/21/1975	05:52	25.6800	32.5300	0	247.0	0	BX	4	15.3	0
_______1975152	005	B	04/21/1975	05:52	25.6800	32.5300	0	258.0	0	BX	4	15.1	0
_______1975152	005	B	04/21/1975	05:52	25.6800	32.5300	0	286.0	0	BX	4	15.0	0
_______1975152	005	B	04/21/1975	05:52	25.6800	32.5300	0	429.0	0	BX	4	14.3	0
_______1975152	005	B	04/21/1975	05:52	25.6800	32.5300	0	457.0	0	BX	4	14.3	0
_______1975152	006	B	04/21/1975	12:00	25.0000	33.0000	0	0.0	0	BX	4	16.9	0
_______1975152	006	B	04/21/1975	12:00	25.0000	33.0000	0	3.0	0	BX	4	16.9	0
_______1975152	006	B	04/21/1975	12:00	25.0000	33.0000	0	10.0	0	BX	4	16.7	0
_______1975152	006	B	04/21/1975	12:00	25.0000	33.0000	0	49.0	0	BX	4	16.6	0
_______1975152	006	B	04/21/1975	12:00	25.0000	33.0000	0	57.0	0	BX	4	16.1	0
_______1975152	006	B	04/21/1975	12:00	25.0000	33.0000	0	75.0	0	BX	4	15.8	0
_______1975152	006	B	04/21/1975	12:00	25.0000	33.0000	0	93.0	0	BX	4	15.7	0
_______1975152	006	B	04/21/1975	12:00	25.0000	33.0000	0	140.0	0	BX	4	15.4	0
_______1975152	006	B	04/21/1975	12:00	25.0000	33.0000	0	155.0	0	BX	4	15.6	0
_______1975152	006	B	04/21/1975	12:00	25.0000	33.0000	0	186.0	0	BX	4	15.8	0
_______1975152	006	B	04/21/1975	12:00	25.0000	33.0000	0	242.0	0	BX	4	15.3	0
_______1975152	006	B	04/21/1975	12:00	25.0000	33.0000	0	272.0	0	BX	4	15.2	0
_______1975152	006	B	04/21/1975	12:00	25.0000	33.0000	0	341.0	0	BX	4	14.5	0
_______1975152	006	B	04/21/1975	12:00	25.0000	33.0000	0	373.0	0	BX	4	14.4	0
_______1975152	006	B	04/21/1975	12:00	25.4200	32.5300	0	0.0	0	BX	4	17.2	0
_______1975152	006	B	04/21/1975	12:00	25.4200	32.5300	0	3.0	0	BX	4	17.2	0
_______1975152	006	B	04/21/1975	12:00	25.4200	32.5300	0	11.0	0	BX	4	17.0	0
_______1975152	006	B	04/21/1975	12:00	25.4200	32.5300	0	33.0	0	BX	4	16.9	0
_______1975152	006	B	04/21/1975	12:00	25.4200	32.5300	0	39.0	0	BX	4	16.2	0
_______1975152	006	B	04/21/1975	12:00	25.4200	32.5300	0	49.0	0	BX	4	16.3	0
_______1975152	006	B	04/21/1975	12:00	25.4200	32.5300	0	55.0	0	BX	4	16.3	0
_______1975152	006	B	04/21/1975	12:00	25.4200	32.5300	0	60.0	0	BX	4	16.1	0
_______1975152	006	B	04/21/1975	12:00	25.4200	32.5300	0	80.0	0	BX	4	15.9	0
_______1975152	006	B	04/21/1975	12:00	25.4200	32.5300	0	107.0	0	BX	4	16.0	0
_______1975152	006	B	04/21/1975	12:00	25.4200	32.5300	0	123.0	0	BX	4	15.9	0
_______1975152	006	B	04/21/1975	12:00	25.4200	32.5300	0	153.0	0	BX	4	16.0	0
_______1975152	006	B	04/21/1975	12:00	25.4200	32.5300	0	163.0	0	BX	4	15.9	0
_______1975152	006	B	04/21/1975	12:00	25.4200	32.5300	0	178.0	0	BX	4	15.6	0
_______1975152	006	B	04/21/1975	12:00	25.4200	32.5300	0	246.0	0	BX	4	15.5	0
_______1975152	006	B	04/21/1975	12:00	25.4200	32.5300	0	283.0	0	BX	4	15.1	0
_______1975152	006	B	04/21/1975	12:00	25.4200	32.5300	0	337.0	0	BX	4	14.8	0
_______1975152	006	B	04/21/1975	12:00	25.4200	32.5300	0	403.0	0	BX	4	14.5	0
_______1975152	006	B	04/21/1975	12:00	25.4200	32.5300	0	457.0	0	BX	4	14.3	0
_______1975152	007	B	04/21/1975	17:48	25.5000	32.5300	0	0.0	0	BX	4	18.0	0
_______1975152	007	B	04/21/1975	17:48	25.5000	32.5300	0	3.0	0	BX	4	18.0	0
_______1975152	007	B	04/21/1975	17:48	25.5000	32.5300	0	15.0	0	BX	4	17.7	0
_______1975152	007	B	04/21/1975	17:48	25.5000	32.5300	0	24.0	0	BX	4	17.5	0
_______1975152	007	B	04/21/1975	17:48	25.5000	32.5300	0	32.0	0	BX	4	16.5	0
_______1975152	007	B	04/21/1975	17:48	25.5000	32.5300	0	54.0	0	BX	4	16.1	0
_______1975152	007	B	04/21/1975	17:48	25.5000	32.5300	0	101.0	0	BX	4	16.0	0
_______1975152	007	B	04/21/1975	17:48	25.5000	32.5300	0	117.0	0	BX	4	15.8	0
_______1975152	007	B	04/21/1975	17:48	25.5000	32.5300	0	169.0	0	BX	4	15.3	0
_______1975152	007	B	04/21/1975	17:48	25.5000	32.5300	0	222.0	0	BX	4	14.9	0
_______1975152	007	B	04/21/1975	17:48	25.5000	32.5300	0	362.0	0	BX	4	14.3	0
_______1975152	007	B	04/21/1975	17:48	25.5000	32.5300	0	388.0	0	BX	4	14.3	0
_______1975152	007	B	04/21/1975	17:48	25.5000	32.5300	0	440.0	0	BX	4	14.1	0
_______1975152	007	B	04/21/1975	17:48	25.5000	32.5300	0	459.0	0	BX	4	14.0	0
_______1975152	008	B	04/22/1975	06:00	25.3300	32.5000	0	0.0	0	BX	4	17.5	0
_______1975152	008	B	04/22/1975	06:00	25.3300	32.5000	0	4.0	0	BX	4	17.5	0
_______1975152	008	B	04/22/1975	06:00	25.3300	32.5000	0	32.0	0	BX	4	17.4	0
_______1975152	008	B	04/22/1975	06:00	25.3300	32.5000	0	39.0	0	BX	4	16.5	0
_______1975152	008	B	04/22/1975	06:00	25.3300	32.5000	0	52.0	0	BX	4	16.5	0
_______1975152	008	B	04/22/1975	06:00	25.3300	32.5000	0	67.0	0	BX	4	16.1	0
_______1975152	008	B	04/22/1975	06:00	25.3300	32.5000	0	99.0	0	BX	4	15.7	0
_______1975152	008	B	04/22/1975	06:00	25.3300	32.5000	0	158.0	0	BX	4	15.4	0
_______1975152	008	B	04/22/1975	06:00	25.3300	32.5000	0	234.0	0	BX	4	14.8	0
_______1975152	008	B	04/22/1975	06:00	25.3300	32.5000	0	287.0	0	BX	4	14.5	0
_______1975152	008	B	04/22/1975	06:00	25.3300	32.5000	0	318.0	0	BX	4	14.5	0
_______1975152	008	B	04/22/1975	06:00	25.3300	32.5000	0	344.0	0	BX	4	14.4	0
_______1975152	008	B	04/22/1975	06:00	25.3300	32.5000	0	368.0	0	BX	4	14.2	0
_______1975152	008	B	04/22/1975	06:00	25.3300	32.5000	0	459.0	0	BX	4	14.0	0
_______1975152	009	B	04/22/1975	11:52	25.4000	32.4700	0	0.0	0	BX	4	17.4	0
_______1975152	009	B	04/22/1975	11:52	25.4000	32.4700	0	4.0	0	BX	4	17.4	0
_______1975152	009	B	04/22/1975	11:52	25.4000	32.4700	0	12.0	0	BX	4	17.2	0
_______1975152	009	B	04/22/1975	11:52	25.4000	32.4700	0	26.0	0	BX	4	17.0	0
_______1975152	009	B	04/22/1975	11:52	25.4000	32.4700	0	34.0	0	BX	4	16.3	0
_______1975152	009	B	04/22/1975	11:52	25.4000	32.4700	0	36.0	0	BX	4	16.3	0
_______1975152	009	B	04/22/1975	11:52	25.4000	32.4700	0	52.0	0	BX	4	15.9	0
_______1975152	009	B	04/22/1975	11:52	25.4000	32.4700	0	83.0	0	BX	4	16.1	0
_______1975152	009	B	04/22/1975	11:52	25.4000	32.4700	0	92.0	0	BX	4	15.9	0
_______1975152	009	B	04/22/1975	11:52	25.4000	32.4700	0	99.0	0	BX	4	16.1	0
_______1975152	009	B	04/22/1975	11:52	25.4000	32.4700	0	106.0	0	BX	4	16.1	0
_______1975152	009	B	04/22/1975	11:52	25.4000	32.4700	0	109.0	0	BX	4	16.2	0
_______1975152	009	B	04/22/1975	11:52	25.4000	32.4700	0	150.0	0	BX	4	15.8	0
_______1975152	009	B	04/22/1975	11:52	25.4000	32.4700	0	181.0	0	BX	4	15.5	0
_______1975152	009	B	04/22/1975	11:52	25.4000	32.4700	0	203.0	0	BX	4	15.4	0
_______1975152	009	B	04/22/1975	11:52	25.4000	32.4700	0	267.0	0	BX	4	15.0	0
_______1975152	009	B	04/22/1975	11:52	25.4000	32.4700	0	315.0	0	BX	4	14.8	0
_______1975152	009	B	04/22/1975	11:52	25.4000	32.4700	0	350.0	0	BX	4	14.4	0
_______1975152	009	B	04/22/1975	11:52	25.4000	32.4700	0	404.0	0	BX	4	14.4	0
_______1975152	009	B	04/22/1975	11:52	25.4000	32.4700	0	459.0	0	BX	4	14.2	0
_______1975152	010	B	04/27/1975	09:00	28.0500	34.8000	0	0.0	0	BX	4	17.37	0
_______1975152	010	B	04/27/1975	09:00	28.0500	34.8000	0	15.0	0	BX	4	17.37	0
_______1975152	010	B	04/27/1975	09:00	28.0500	34.8000	0	60.0	0	BX	4	16.32	0
_______1975152	010	B	04/27/1975	09:00	28.0500	34.8000	0	100.0	0	BX	4	15.92	0
_______1975152	010	B	04/27/1975	09:00	28.0500	34.8000	0	136.0	0	BX	4	15.82	0
_______1975152	010	B	04/27/1975	09:00	28.0500	34.8000	0	205.0	0	BX	4	15.22	0
_______1975152	010	B	04/27/1975	09:00	28.0500	34.8000	0	315.0	0	BX	4	14.65	0
_______1975152	010	B	04/27/1975	09:00	28.0500	34.8000	0	462.0	0	BX	4	14.13	0
_______1975152	010	B	04/27/1975	09:00	28.0500	34.8000	0	475.0	0	BX	4	14.25	0
_______1975153	001	B	05/14/1975	05:34	25.6667	34.8000	0	0.0	0	BX	4	18.60	0
_______1975153	001	B	05/14/1975	05:34	25.6667	34.8000	0	5.0	0	BX	4	18.69	0
_______1975153	001	B	05/14/1975	05:34	25.6667	34.8000	0	14.0	0	BX	4	17.92	0
_______1975153	001	B	05/14/1975	05:34	25.6667	34.8000	0	26.0	0	BX	4	17.72	0
_______1975153	001	B	05/14/1975	05:34	25.6667	34.8000	0	34.0	0	BX	4	17.05	0
_______1975153	001	B	05/14/1975	05:34	25.6667	34.8000	0	35.0	0	BX	4	16.98	0
_______1975153	001	B	05/14/1975	05:34	25.6667	34.8000	0	81.0	0	BX	4	16.53	0
_______1975153	001	B	05/14/1975	05:34	25.6667	34.8000	0	142.0	0	BX	4	16.04	0
_______1975153	001	B	05/14/1975	05:34	25.6667	34.8000	0	157.0	0	BX	4	15.69	0
_______1975154	001	B	06/30/1975	00:01	27.3667	34.8169	0	0.0	0	BX	4	22.9	0
_______1975154	001	B	06/30/1975	00:01	27.3667	34.8169	0	11.0	0	BX	4	22.6	0
_______1975154	001	B	06/30/1975	00:01	27.3667	34.8169	0	18.0	0	BX	4	19.4	0
_______1975154	001	B	06/30/1975	00:01	27.3667	34.8169	0	35.0	0	BX	4	17.6	0
_______1975154	001	B	06/30/1975	00:01	27.3667	34.8169	0	46.0	0	BX	4	17.1	0
_______1975154	001	B	06/30/1975	00:01	27.3667	34.8169	0	74.0	0	BX	4	16.6	0
_______1975154	001	B	06/30/1975	00:01	27.3667	34.8169	0	115.0	0	BX	4	16.3	0
_______1975154	001	B	06/30/1975	00:01	27.3667	34.8169	0	166.0	0	BX	4	15.8	0
_______1975154	001	B	06/30/1975	00:01	27.3667	34.8169	0	217.0	0	BX	4	15.3	0
_______1975154	001	B	06/30/1975	00:01	27.3667	34.8169	0	247.0	0	BX	4	15.1	0
_______1975154	001	B	06/30/1975	00:01	27.3667	34.8169	0	315.0	0	BX	4	15.0	0
_______1975154	001	B	06/30/1975	00:01	27.3667	34.8169	0	383.0	0	BX	4	14.5	0
_______1975154	001	B	06/30/1975	00:01	27.3667	34.8169	0	457.0	0	BX	4	14.2	0
_______1975155	001	B	08/03/1975	00:01	26.0000	34.6669	0	0.0	0	BX	4	25.17	0
_______1975155	001	B	08/03/1975	00:01	26.0000	34.6669	0	13.0	0	BX	4	25.14	0
_______1975155	001	B	08/03/1975	00:01	26.0000	34.6669	0	19.0	0	BX	4	24.96	0
_______1975155	001	B	08/03/1975	00:01	26.0000	34.6669	0	24.0	0	BX	4	24.65	0
_______1975155	001	B	08/03/1975	00:01	26.0000	34.6669	0	31.0	0	BX	4	22.65	0
_______1975155	001	B	08/03/1975	00:01	26.0000	34.6669	0	34.0	0	BX	4	22.23	0
_______1975155	001	B	08/03/1975	00:01	26.0000	34.6669	0	39.0	0	BX	4	22.00	0
_______1975155	001	B	08/03/1975	00:01	26.0000	34.6669	0	49.0	0	BX	4	19.26	0
_______1975155	001	B	08/03/1975	00:01	26.0000	34.6669	0	54.0	0	BX	4	18.66	0
_______1975155	001	B	08/03/1975	00:01	26.0000	34.6669	0	64.0	0	BX	4	18.07	0
_______1975155	001	B	08/03/1975	00:01	26.0000	34.6669	0	82.0	0	BX	4	16.68	0
_______1975155	001	B	08/03/1975	00:01	26.0000	34.6669	0	92.0	0	BX	4	16.00	0
_______1975155	001	B	08/03/1975	00:01	26.0000	34.6669	0	102.0	0	BX	4	15.61	0
_______1975155	001	B	08/03/1975	00:01	26.0000	34.6669	0	143.0	0	BX	4	15.15	0
_______1975155	001	B	08/03/1975	00:01	26.0000	34.6669	0	205.0	0	BX	4	14.78	0
_______1975155	001	B	08/03/1975	00:01	26.0000	34.6669	0	306.0	0	BX	4	14.36	0
_______1975155	001	B	08/03/1975	00:01	26.0000	34.6669	0	399.0	0	BX	4	14.11	0
_______1975155	001	B	08/03/1975	00:01	26.0000	34.6669	0	422.0	0	BX	4	13.93	0
_______1975155	001	B	08/03/1975	00:01	26.0000	34.6669	0	472.0	0	BX	4	13.84	0
_______1975155	002	B	08/05/1975	00:01	26.0500	34.6169	0	0.0	0	BX	4	25.66	0
_______1975155	002	B	08/05/1975	00:01	26.0500	34.6169	0	17.0	0	BX	4	25.34	0
_______1975155	002	B	08/05/1975	00:01	26.0500	34.6169	0	23.0	0	BX	4	23.82	0
_______1975155	002	B	08/05/1975	00:01	26.0500	34.6169	0	32.0	0	BX	4	22.95	0
_______1975155	002	B	08/05/1975	00:01	26.0500	34.6169	0	52.0	0	BX	4	18.64	0
_______1975155	002	B	08/05/1975	00:01	26.0500	34.6169	0	58.0	0	BX	4	17.97	0
_______1975155	002	B	08/05/1975	00:01	26.0500	34.6169	0	67.0	0	BX	4	17.27	0
_______1975155	002	B	08/05/1975	00:01	26.0500	34.6169	0	83.0	0	BX	4	16.42	0
_______1975155	002	B	08/05/1975	00:01	26.0500	34.6169	0	99.0	0	BX	4	16.02	0
_______1975155	002	B	08/05/1975	00:01	26.0500	34.6169	0	158.0	0	BX	4	15.52	0
_______1975155	002	B	08/05/1975	00:01	26.0500	34.6169	0	165.0	0	BX	4	15.32	0
_______1975155	002	B	08/05/1975	00:01	26.0500	34.6169	0	221.0	0	BX	4	15.13	0
_______1975155	002	B	08/05/1975	00:01	26.0500	34.6169	0	226.0	0	BX	4	14.98	0
_______1975155	002	B	08/05/1975	00:01	26.0500	34.6169	0	346.0	0	BX	4	14.45	0
_______1975155	002	B	08/05/1975	00:01	26.0500	34.6169	0	479.0	0	BX	4	14.18	0
_______1975156	001	B	08/12/1975	18:00	26.4200	33.1200	0	0.0	0	BX	4	25.3	0
_______1975156	001	B	08/12/1975	18:00	26.4200	33.1200	0	5.0	0	BX	4	25.3	0
_______1975156	001	B	08/12/1975	18:00	26.4200	33.1200	0	19.0	0	BX	4	25.2	0
_______1975156	001	B	08/12/1975	18:00	26.4200	33.1200	0	28.0	0	BX	4	25.0	0
_______1975156	001	B	08/12/1975	18:00	26.4200	33.1200	0	31.0	0	BX	4	23.6	0
_______1975156	001	B	08/12/1975	18:00	26.4200	33.1200	0	53.0	0	BX	4	18.1	0
_______1975156	001	B	08/12/1975	18:00	26.4200	33.1200	0	68.0	0	BX	4	17.3	0
_______1975156	001	B	08/12/1975	18:00	26.4200	33.1200	0	110.0	0	BX	4	16.5	0
_______1975156	001	B	08/12/1975	18:00	26.4200	33.1200	0	172.0	0	BX	4	15.7	0
_______1975156	001	B	08/12/1975	18:00	26.4200	33.1200	0	202.0	0	BX	4	15.4	0
_______1975156	001	B	08/12/1975	18:00	26.4200	33.1200	0	245.0	0	BX	4	15.1	0
_______1975156	001	B	08/12/1975	18:00	26.4200	33.1200	0	308.0	0	BX	4	14.7	0
_______1975156	001	B	08/12/1975	18:00	26.4200	33.1200	0	311.0	0	BX	4	14.7	0
_______1975157	001	B	09/04/1975	04:00	29.2667	32.3328	0	0.0	0	BX	4	26.0	0
_______1975157	001	B	09/04/1975	04:00	29.2667	32.3328	0	40.0	0	BX	4	25.8	0
_______1975157	001	B	09/04/1975	04:00	29.2667	32.3328	0	47.0	0	BX	4	24.5	0
_______1975157	001	B	09/04/1975	04:00	29.2667	32.3328	0	60.0	0	BX	4	20.3	0
_______1975157	001	B	09/04/1975	04:00	29.2667	32.3328	0	74.0	0	BX	4	18.3	0
_______1975157	001	B	09/04/1975	04:00	29.2667	32.3328	0	86.0	0	BX	4	17.0	0
_______1975157	001	B	09/04/1975	04:00	29.2667	32.3328	0	101.0	0	BX	4	16.8	0
_______1975157	001	B	09/04/1975	04:00	29.2667	32.3328	0	110.0	0	BX	4	16.6	0
_______1975157	001	B	09/04/1975	04:00	29.2667	32.3328	0	144.0	0	BX	4	16.4	0
_______1975157	001	B	09/04/1975	04:00	29.2667	32.3328	0	191.0	0	BX	4	16.3	0
_______1975157	001	B	09/04/1975	04:00	29.2667	32.3328	0	194.0	0	BX	4	16.5	0
_______1975157	001	B	09/04/1975	04:00	29.2667	32.3328	0	199.0	0	BX	4	16.4	0
_______1975157	001	B	09/04/1975	04:00	29.2667	32.3328	0	272.0	0	BX	4	15.8	0
_______1975157	001	B	09/04/1975	04:00	29.2667	32.3328	0	355.0	0	BX	4	15.0	0
_______1975157	001	B	09/04/1975	04:00	29.2667	32.3328	0	431.0	0	BX	4	14.5	0
_______1975157	001	B	09/04/1975	04:00	29.2667	32.3328	0	457.0	0	BX	4	14.3	0
_______1975158	001	B	09/13/1975	00:01	26.0333	32.0669	0	0.0	0	BX	4	25.86	0
_______1975158	001	B	09/13/1975	00:01	26.0333	32.0669	0	37.0	0	BX	4	25.81	0
_______1975158	001	B	09/13/1975	00:01	26.0333	32.0669	0	39.0	0	BX	4	25.57	0
_______1975158	001	B	09/13/1975	00:01	26.0333	32.0669	0	46.0	0	BX	4	20.90	0
_______1975158	001	B	09/13/1975	00:01	26.0333	32.0669	0	53.0	0	BX	4	18.86	0
_______1975158	001	B	09/13/1975	00:01	26.0333	32.0669	0	62.0	0	BX	4	17.35	0
_______1975158	001	B	09/13/1975	00:01	26.0333	32.0669	0	66.0	0	BX	4	17.43	0
_______1975158	001	B	09/13/1975	00:01	26.0333	32.0669	0	69.0	0	BX	4	16.74	0
_______1975158	001	B	09/13/1975	00:01	26.0333	32.0669	0	75.0	0	BX	4	16.14	0
_______1975158	001	B	09/13/1975	00:01	26.0333	32.0669	0	84.0	0	BX	4	16.00	0
_______1975158	001	B	09/13/1975	00:01	26.0333	32.0669	0	88.0	0	BX	4	16.14	0
_______1975158	001	B	09/13/1975	00:01	26.0333	32.0669	0	100.0	0	BX	4	16.28	0
_______1975158	001	B	09/13/1975	00:01	26.0333	32.0669	0	105.0	0	BX	4	16.29	0
_______1975158	001	B	09/13/1975	00:01	26.0333	32.0669	0	111.0	0	BX	4	16.05	0
_______1975158	001	B	09/13/1975	00:01	26.0333	32.0669	0	129.0	0	BX	4	16.24	0
_______1975158	001	B	09/13/1975	00:01	26.0333	32.0669	0	137.0	0	BX	4	16.14	0
_______1975158	001	B	09/13/1975	00:01	26.0333	32.0669	0	189.0	0	BX	4	16.20	0
_______1975158	001	B	09/13/1975	00:01	26.0333	32.0669	0	218.0	0	BX	4	16.13	0
_______1975158	001	B	09/13/1975	00:01	26.0333	32.0669	0	224.0	0	BX	4	15.92	0
_______1975158	001	B	09/13/1975	00:01	26.0333	32.0669	0	289.0	0	BX	4	15.48	0
_______1975158	001	B	09/13/1975	00:01	26.0333	32.0669	0	314.0	0	BX	4	15.18	0
_______1975158	001	B	09/13/1975	00:01	26.0333	32.0669	0	330.0	0	BX	4	15.16	0
_______1975158	001	B	09/13/1975	00:01	26.0333	32.0669	0	345.0	0	BX	4	14.96	0
_______1975158	001	B	09/13/1975	00:01	26.0333	32.0669	0	413.0	0	BX	4	14.49	0
_______1975158	001	B	09/13/1975	00:01	26.0333	32.0669	0	467.0	0	BX	4	14.38	0
_______1975158	002	B	09/15/1975	06:00	26.2333	33.1169	0	0.0	0	BX	4	25.78	0
_______1975158	002	B	09/15/1975	06:00	26.2333	33.1169	0	34.0	0	BX	4	25.73	0
_______1975158	002	B	09/15/1975	06:00	26.2333	33.1169	0	44.0	0	BX	4	25.49	0
_______1975158	002	B	09/15/1975	06:00	26.2333	33.1169	0	46.0	0	BX	4	24.63	
_______1975158	002	B	09/15/1975	06:00	26.2333	33.1169	0	51.0	0	BX	4	19.77	
_______1975158	002	B	09/15/1975	06:00	26.2333	33.1169	0	54.0	0	BX	4	18.84	0
_______1975158	002	B	09/15/1975	06:00	26.2333	33.1169	0	56.0	0	BX	4	18.71	0
_______1975158	002	B	09/15/1975	06:00	26.2333	33.1169	0	60.0	0	BX	4	18.69	0
_______1975158	002	B	09/15/1975	06:00	26.2333	33.1169	0	67.0	0	BX	4	17.38	0
_______1975158	002	B	09/15/1975	06:00	26.2333	33.1169	0	68.0	0	BX	4	17.25	0
_______1975158	002	B	09/15/1975	06:00	26.2333	33.1169	0	71.0	0	BX	4	17.23	0
_______1975158	002	B	09/15/1975	06:00	26.2333	33.1169	0	73.0	0	BX	4	17.58	0
_______1975158	002	B	09/15/1975	06:00	26.2333	33.1169	0	77.0	0	BX	4	17.74	0
_______1975158	002	B	09/15/1975	06:00	26.2333	33.1169	0	80.0	0	BX	4	17.63	0
_______1975158	002	B	09/15/1975	06:00	26.2333	33.1169	0	87.0	0	BX	4	16.44	0
_______1975158	002	B	09/15/1975	06:00	26.2333	33.1169	0	91.0	0	BX	4	15.98	0
_______1975158	002	B	09/15/1975	06:00	26.2333	33.1169	0	112.0	0	BX	4	16.01	0
_______1975158	002	B	09/15/1975	06:00	26.2333	33.1169	0	130.0	0	BX	4	15.86	0
_______1975158	002	B	09/15/1975	06:00	26.2333	33.1169	0	157.0	0	BX	4	15.86	0
_______1975158	002	B	09/15/1975	06:00	26.2333	33.1169	0	171.0	0	BX	4	15.81	0
_______1975158	002	B	09/15/1975	06:00	26.2333	33.1169	0	181.0	0	BX	4	15.57	0
_______1975158	002	B	09/15/1975	06:00	26.2333	33.1169	0	231.0	0	BX	4	15.15	0
_______1975158	002	B	09/15/1975	06:00	26.2333	33.1169	0	307.0	0	BX	4	14.80	0
_______1975158	002	B	09/15/1975	06:00	26.2333	33.1169	0	337.0	0	BX	4	14.54	0
_______1975158	002	B	09/15/1975	06:00	26.2333	33.1169	0	359.0	0	BX	4	14.54	0
_______1975158	002	B	09/15/1975	06:00	26.2333	33.1169	0	402.0	0	BX	4	14.29	0
_______1975158	002	B	09/15/1975	06:00	26.2333	33.1169	0	467.0	0	BX	4	14.14	0
_______1975158	003	B	09/17/1975	00:01	26.8333	34.3169	0	0.0	0	BX	4	23.31	0
_______1975158	003	B	09/17/1975	00:01	26.8333	34.3169	0	43.0	0	BX	4	23.30	0
_______1975158	003	B	09/17/1975	00:01	26.8333	34.3169	0	53.0	0	BX	4	23.22	0
_______1975158	003	B	09/17/1975	00:01	26.8333	34.3169	0	61.0	0	BX	4	21.40	0
_______1975158	003	B	09/17/1975	00:01	26.8333	34.3169	0	65.0	0	BX	4	19.26	0
_______1975158	003	B	09/17/1975	00:01	26.8333	34.3169	0	67.0	0	BX	4	18.78	0
_______1975158	003	B	09/17/1975	00:01	26.8333	34.3169	0	70.0	0	BX	4	18.53	0
_______1975158	003	B	09/17/1975	00:01	26.8333	34.3169	0	74.0	0	BX	4	18.42	0
_______1975158	003	B	09/17/1975	00:01	26.8333	34.3169	0	80.0	0	BX	4	17.90	0
_______1975158	003	B	09/17/1975	00:01	26.8333	34.3169	0	85.0	0	BX	4	17.05	0
_______1975158	003	B	09/17/1975	00:01	26.8333	34.3169	0	88.0	0	BX	4	16.82	0
_______1975158	003	B	09/17/1975	00:01	26.8333	34.3169	0	104.0	0	BX	4	16.36	0
_______1975158	003	B	09/17/1975	00:01	26.8333	34.3169	0	116.0	0	BX	4	16.26	0
_______1975158	003	B	09/17/1975	00:01	26.8333	34.3169	0	123.0	0	BX	4	16.08	0
_______1975158	003	B	09/17/1975	00:01	26.8333	34.3169	0	150.0	0	BX	4	16.05	0
_______1975158	003	B	09/17/1975	00:01	26.8333	34.3169	0	173.0	0	BX	4	15.75	0
_______1975158	003	B	09/17/1975	00:01	26.8333	34.3169	0	214.0	0	BX	4	15.75	0
_______1975158	003	B	09/17/1975	00:01	26.8333	34.3169	0	238.0	0	BX	4	15.64	0
_______1975158	003	B	09/17/1975	00:01	26.8333	34.3169	0	253.0	0	BX	4	15.43	0
_______1975158	003	B	09/17/1975	00:01	26.8333	34.3169	0	299.0	0	BX	4	15.17	0
_______1975158	003	B	09/17/1975	00:01	26.8333	34.3169	0	321.0	0	BX	4	15.17	0
_______1975158	003	B	09/17/1975	00:01	26.8333	34.3169	0	345.0	0	BX	4	14.96	0
_______1975158	003	B	09/17/1975	00:01	26.8333	34.3169	0	404.0	0	BX	4	14.75	0
_______1975158	003	B	09/17/1975	00:01	26.8333	34.3169	0	461.0	0	BX	4	14.76	0
_______1975158	003	B	09/17/1975	00:01	26.8333	34.3169	0	474.0	0	BX	4	14.68	0
_______1975158	004	B	09/20/1975	06:30	29.5000	34.9500	0	0.0	0	BX	4	25.1	0
_______1975158	004	B	09/20/1975	06:30	29.5000	34.9500	0	2.0	0	BX	4	25.1	0
_______1975158	004	B	09/20/1975	06:30	29.5000	34.9500	0	24.0	0	BX	4	25.0	
_______1975158	004	B	09/20/1975	06:30	29.5000	34.9500	0	29.0	0	BX	4	20.3	
_______1975158	004	B	09/20/1975	06:30	29.5000	34.9500	0	40.0	0	BX	4	18.0	0
_______1975158	004	B	09/20/1975	06:30	29.5000	34.9500	0	49.0	0	BX	4	17.3	0
_______1975158	004	B	09/20/1975	06:30	29.5000	34.9500	0	51.0	0	BX	4	17.3	0
_______1975159	001	B	11/26/1975	00:01	27.2800	34.9700	0	0.0	0	BT	4	17.8	0
_______1975159	001	B	11/26/1975	00:01	27.2800	34.9700	0	39.0	0	BT	4	17.6	0
_______1975159	001	B	11/26/1975	00:01	27.2800	34.9700	0	43.0	0	BT	4	17.4	0
_______1975159	001	B	11/26/1975	00:01	27.2800	34.9700	0	46.0	0	BT	4	15.9	0
_______1975159	001	B	11/26/1975	00:01	27.2800	34.9700	0	50.0	0	BT	4	14.9	0
_______1975159	001	B	11/26/1975	00:01	27.2800	34.9700	0	57.0	0	BT	4	14.4	0
_______1975159	001	B	11/26/1975	00:01	27.2800	34.9700	0	65.0	0	BT	4	14.2	0
_______1976160	001	B	02/01/1976	06:00	28.9833	32.7669	0	0.0	0	BX	4	16.6	0
_______1976160	001	B	02/01/1976	06:00	28.9833	32.7669	0	32.0	0	BX	4	16.6	0
_______1976160	001	B	02/01/1976	06:00	28.9833	32.7669	0	86.0	0	BX	4	16.4	0
_______1976160	001	B	02/01/1976	06:00	28.9833	32.7669	0	99.0	0	BX	4	16.2	0
_______1976160	001	B	02/01/1976	06:00	28.9833	32.7669	0	130.0	0	BX	4	16.0	0
_______1976160	001	B	02/01/1976	06:00	28.9833	32.7669	0	172.0	0	BX	4	15.6	0
_______1976160	001	B	02/01/1976	06:00	28.9833	32.7669	0	239.0	0	BX	4	15.2	0
_______1976160	001	B	02/01/1976	06:00	28.9833	32.7669	0	357.0	0	BX	4	14.5	0
_______1976160	001	B	02/01/1976	06:00	28.9833	32.7669	0	443.0	0	BX	4	14.1	0
_______1976160	001	B	02/01/1976	06:00	28.9833	32.7669	0	457.0	0	BX	4	14.1	0
_______1976161	001	B	03/03/1976	12:00	29.3333	34.8828	0	0.0	0	BT	4	15.5	0
_______1976161	001	B	03/03/1976	12:00	29.3333	34.8828	0	50.0	0	BT	4	15.0	0
_______1976161	001	B	03/03/1976	12:00	29.3333	34.8828	0	150.0	0	BT	4	14.5	0
_______1976161	002	B	03/05/1976	06:00	28.7333	32.7328	0	0.0	0	BT	4	15.1	0
_______1976161	002	B	03/05/1976	06:00	28.7333	32.7328	0	85.0	0	BT	4	15.5	0
_______1976161	003	B	03/07/1976	06:00	29.7500	33.7169	0	0.0	0	BT	4	16.5	0
_______1976161	003	B	03/07/1976	06:00	29.7500	33.7169	0	20.0	0	BT	4	16.5	0
_______1976161	003	B	03/07/1976	06:00	29.7500	33.7169	0	30.0	0	BT	4	16.4	0
_______1976161	003	B	03/07/1976	06:00	29.7500	33.7169	0	40.0	0	BT	4	16.3	0
_______1976161	003	B	03/07/1976	06:00	29.7500	33.7169	0	50.0	0	BT	4	16.2	0
_______1976161	003	B	03/07/1976	06:00	29.7500	33.7169	0	70.0	0	BT	4	16.1	0
_______1976161	003	B	03/07/1976	06:00	29.7500	33.7169	0	80.0	0	BT	4	16.1	0
_______1976161	003	B	03/07/1976	06:00	29.7500	33.7169	0	100.0	0	BT	4	16.0	0
_______1976161	003	B	03/07/1976	06:00	29.7500	33.7169	0	120.0	0	BT	4	16.0	0
_______1976162	001	B	03/23/1976	06:00	25.1000	33.6828	0	0.0	0	BX	4	15.5	0
_______1976162	001	B	03/23/1976	06:00	25.1000	33.6828	0	28.0	0	BX	4	15.6	0
_______1976162	001	B	03/23/1976	06:00	25.1000	33.6828	0	54.0	0	BX	4	15.7	0
_______1976162	001	B	03/23/1976	06:00	25.1000	33.6828	0	122.0	0	BX	4	15.5	0
_______1976162	001	B	03/23/1976	06:00	25.1000	33.6828	0	150.0	0	BX	4	15.5	0
_______1976162	001	B	03/23/1976	06:00	25.1000	33.6828	0	182.0	0	BX	4	15.1	0
_______1976162	001	B	03/23/1976	06:00	25.1000	33.6828	0	237.0	0	BX	4	15.1	0
_______1976162	001	B	03/23/1976	06:00	25.1000	33.6828	0	254.0	0	BX	4	15.0	0
_______1976162	001	B	03/23/1976	06:00	25.1000	33.6828	0	265.0	0	BX	4	14.7	0
_______1976162	001	B	03/23/1976	06:00	25.1000	33.6828	0	380.0	0	BX	4	14.4	0
_______1976162	001	B	03/23/1976	06:00	25.1000	33.6828	0	457.0	0	BX	4	14.1	0
_______1976162	002	B	03/24/1976	00:01	26.8667	32.5828	0	0.0	0	BX	4	16.1	0
_______1976162	002	B	03/24/1976	00:01	26.8667	32.5828	0	6.0	0	BX	4	15.8	0
_______1976162	002	B	03/24/1976	00:01	26.8667	32.5828	0	49.0	0	BX	4	15.8	0
_______1976162	002	B	03/24/1976	00:01	26.8667	32.5828	0	77.0	0	BX	4	15.8	0
_______1976162	002	B	03/24/1976	00:01	26.8667	32.5828	0	116.0	0	BX	4	15.8	0
_______1976162	002	B	03/24/1976	00:01	26.8667	32.5828	0	126.0	0	BX	4	15.6	0
_______1976162	002	B	03/24/1976	00:01	26.8667	32.5828	0	174.0	0	BX	4	15.4	0
_______1976162	002	B	03/24/1976	00:01	26.8667	32.5828	0	201.0	0	BX	4	15.2	0
_______1976162	002	B	03/24/1976	00:01	26.8667	32.5828	0	274.0	0	BX	4	14.7	0
_______1976162	002	B	03/24/1976	00:01	26.8667	32.5828	0	421.0	0	BX	4	14.2	0
_______1976162	002	B	03/24/1976	00:01	26.8667	32.5828	0	457.0	0	BX	4	14.1	0
_______1976162	003	B	03/29/1976	02:00	26.1667	32.3328	0	0.0	0	BX	4	16.2	0
_______1976162	003	B	03/29/1976	02:00	26.1667	32.3328	0	25.0	0	BX	4	16.2	0
_______1976162	003	B	03/29/1976	02:00	26.1667	32.3328	0	36.0	0	BX	4	15.8	0
_______1976162	003	B	03/29/1976	02:00	26.1667	32.3328	0	55.0	0	BX	4	16.0	0
_______1976162	003	B	03/29/1976	02:00	26.1667	32.3328	0	64.0	0	BX	4	15.7	0
_______1976162	003	B	03/29/1976	02:00	26.1667	32.3328	0	74.0	0	BX	4	15.9	0
_______1976162	003	B	03/29/1976	02:00	26.1667	32.3328	0	103.0	0	BX	4	16.0	0
_______1976162	003	B	03/29/1976	02:00	26.1667	32.3328	0	147.0	0	BX	4	15.8	0
_______1976162	003	B	03/29/1976	02:00	26.1667	32.3328	0	213.0	0	BX	4	15.4	0
_______1976162	003	B	03/29/1976	02:00	26.1667	32.3328	0	269.0	0	BX	4	15.1	0
_______1976162	003	B	03/29/1976	02:00	26.1667	32.3328	0	360.0	0	BX	4	14.5	0
_______1976162	003	B	03/29/1976	02:00	26.1667	32.3328	0	416.0	0	BX	4	14.3	0
_______1976162	003	B	03/29/1976	02:00	26.1667	32.3328	0	457.0	0	BX	4	14.3	0
_______1976162	004	B	03/31/1976	00:01	28.2333	34.4328	0	0.0	0	BX	4	15.7	0
_______1976162	004	B	03/31/1976	00:01	28.2333	34.4328	0	18.0	0	BX	4	15.8	0
_______1976162	004	B	03/31/1976	00:01	28.2333	34.4328	0	40.0	0	BX	4	15.6	0
_______1976162	004	B	03/31/1976	00:01	28.2333	34.4328	0	66.0	0	BX	4	15.2	0
_______1976162	004	B	03/31/1976	00:01	28.2333	34.4328	0	108.0	0	BX	4	15.1	0
_______1976162	004	B	03/31/1976	00:01	28.2333	34.4328	0	205.0	0	BX	4	14.5	0
_______1976162	004	B	03/31/1976	00:01	28.2333	34.4328	0	341.0	0	BX	4	14.4	0
_______1976162	004	B	03/31/1976	00:01	28.2333	34.4328	0	395.0	0	BX	4	14.3	0
_______1976162	004	B	03/31/1976	00:01	28.2333	34.4328	0	440.0	0	BX	4	14.3	0
_______1976162	004	B	03/31/1976	00:01	28.2333	34.4328	0	457.0	0	BX	4	14.1	0
_______1976162	005	B	03/31/1976	02:00	28.2667	34.2500	0	0.0	0	BX	4	16.3	0
_______1976162	005	B	03/31/1976	02:00	28.2667	34.2500	0	25.0	0	BX	4	16.2	0
_______1976162	005	B	03/31/1976	02:00	28.2667	34.2500	0	38.0	0	BX	4	16.1	0
_______1976162	005	B	03/31/1976	02:00	28.2667	34.2500	0	48.0	0	BX	4	16.1	0
_______1976162	005	B	03/31/1976	02:00	28.2667	34.2500	0	72.0	0	BX	4	15.9	0
_______1976162	005	B	03/31/1976	02:00	28.2667	34.2500	0	120.0	0	BX	4	15.5	0
_______1976162	005	B	03/31/1976	02:00	28.2667	34.2500	0	189.0	0	BX	4	15.1	0
_______1976162	005	B	03/31/1976	02:00	28.2667	34.2500	0	285.0	0	BX	4	14.7	0
_______1976162	005	B	03/31/1976	02:00	28.2667	34.2500	0	344.0	0	BX	4	14.6	0
_______1976162	005	B	03/31/1976	02:00	28.2667	34.2500	0	406.0	0	BX	4	14.3	0
_______1976162	005	B	03/31/1976	02:00	28.2667	34.2500	0	457.0	0	BX	4	14.3	0
_______1976163	001	B	04/02/1976	06:00	28.0500	34.1328	0	0.0	0	BX	4	16.54	0
_______1976163	001	B	04/02/1976	06:00	28.0500	34.1328	0	4.0	0	BX	4	16.44	0
_______1976163	001	B	04/02/1976	06:00	28.0500	34.1328	0	26.0	0	BX	4	16.68	0
_______1976163	001	B	04/02/1976	06:00	28.0500	34.1328	0	65.0	0	BX	4	16.29	0
_______1976163	001	B	04/02/1976	06:00	28.0500	34.1328	0	157.0	0	BX	4	16.17	0
_______1976163	001	B	04/02/1976	06:00	28.0500	34.1328	0	226.0	0	BX	4	15.89	0
_______1976163	001	B	04/02/1976	06:00	28.0500	34.1328	0	255.0	0	BX	4	15.62	0
_______1976163	001	B	04/02/1976	06:00	28.0500	34.1328	0	316.0	0	BX	4	15.42	0
_______1976163	001	B	04/02/1976	06:00	28.0500	34.1328	0	331.0	0	BX	4	15.30	0
_______1976163	001	B	04/02/1976	06:00	28.0500	34.1328	0	362.0	0	BX	4	15.18	0
_______1976163	001	B	04/02/1976	06:00	28.0500	34.1328	0	399.0	0	BX	4	15.11	0
_______1976163	001	B	04/02/1976	06:00	28.0500	34.1328	0	413.0	0	BX	4	14.95	0
_______1976163	001	B	04/02/1976	06:00	28.0500	34.1328	0	436.0	0	BX	4	14.86	0
_______1976163	001	B	04/02/1976	06:00	28.0500	34.1328	0	441.0	0	BX	4	14.75	0
_______1976163	001	B	04/02/1976	06:00	28.0500	34.1328	0	460.0	0	BX	4	14.63	0
_______1976163	002	B	04/04/1976	09:00	27.8500	34.0328	0	0.0	0	BX	4	16.17	0
_______1976163	002	B	04/04/1976	09:00	27.8500	34.0328	0	20.0	0	BX	4	16.08	0
_______1976163	002	B	04/04/1976	09:00	27.8500	34.0328	0	57.0	0	BX	4	16.16	0
_______1976163	002	B	04/04/1976	09:00	27.8500	34.0328	0	76.0	0	BX	4	15.77	0
_______1976163	002	B	04/04/1976	09:00	27.8500	34.0328	0	200.0	0	BX	4	15.17	0
_______1976163	002	B	04/04/1976	09:00	27.8500	34.0328	0	252.0	0	BX	4	14.81	0
_______1976163	002	B	04/04/1976	09:00	27.8500	34.0328	0	329.0	0	BX	4	14.75	0
_______1976163	002	B	04/04/1976	09:00	27.8500	34.0328	0	345.0	0	BX	4	14.57	0
_______1976163	002	B	04/04/1976	09:00	27.8500	34.0328	0	439.0	0	BX	4	14.43	0
_______1976163	002	B	04/04/1976	09:00	27.8500	34.0328	0	460.0	0	BX	4	14.36	0
_______1976163	003	B	04/06/1976	00:01	28.0500	34.6000	0	0.0	0	BX	4	16.11	0
_______1976163	003	B	04/06/1976	00:01	28.0500	34.6000	0	69.0	0	BX	4	16.14	0
_______1976163	003	B	04/06/1976	00:01	28.0500	34.6000	0	82.0	0	BX	4	15.77	0
_______1976163	003	B	04/06/1976	00:01	28.0500	34.6000	0	97.0	0	BX	4	15.48	0
_______1976163	003	B	04/06/1976	00:01	28.0500	34.6000	0	166.0	0	BX	4	15.01	0
_______1976163	003	B	04/06/1976	00:01	28.0500	34.6000	0	250.0	0	BX	4	14.89	0
_______1976163	003	B	04/06/1976	00:01	28.0500	34.6000	0	256.0	0	BX	4	15.15	0
_______1976163	003	B	04/06/1976	00:01	28.0500	34.6000	0	260.0	0	BX	4	15.21	0
_______1976163	003	B	04/06/1976	00:01	28.0500	34.6000	0	297.0	0	BX	4	14.88	0
_______1976163	003	B	04/06/1976	00:01	28.0500	34.6000	0	468.0	0	BX	4	14.74	0
_______1976163	003	B	04/06/1976	00:01	28.0500	34.6000	0	505.0	0	BX	4	14.79	0
_______1976163	004	B	04/06/1976	06:00	27.6167	34.3000	0	0.0	0	BX	4	15.23	0
_______1976163	004	B	04/06/1976	06:00	27.6167	34.3000	0	59.0	0	BX	4	15.21	0
_______1976163	004	B	04/06/1976	06:00	27.6167	34.3000	0	68.0	0	BX	4	14.91	0
_______1976163	004	B	04/06/1976	06:00	27.6167	34.3000	0	74.0	0	BX	4	14.79	0
_______1976163	004	B	04/06/1976	06:00	27.6167	34.3000	0	134.0	0	BX	4	14.72	0
_______1976163	004	B	04/06/1976	06:00	27.6167	34.3000	0	139.0	0	BX	4	15.11	0
_______1976163	004	B	04/06/1976	06:00	27.6167	34.3000	0	149.0	0	BX	4	15.07	0
_______1976163	004	B	04/06/1976	06:00	27.6167	34.3000	0	153.0	0	BX	4	15.14	0
_______1976163	004	B	04/06/1976	06:00	27.6167	34.3000	0	156.0	0	BX	4	15.43	0
_______1976163	004	B	04/06/1976	06:00	27.6167	34.3000	0	158.0	0	BX	4	15.44	0
_______1976163	004	B	04/06/1976	06:00	27.6167	34.3000	0	161.0	0	BX	4	15.21	0
_______1976163	004	B	04/06/1976	06:00	27.6167	34.3000	0	172.0	0	BX	4	15.00	0
_______1976163	004	B	04/06/1976	06:00	27.6167	34.3000	0	184.0	0	BX	4	15.07	0
_______1976163	004	B	04/06/1976	06:00	27.6167	34.3000	0	191.0	0	BX	4	14.87	0
_______1976163	004	B	04/06/1976	06:00	27.6167	34.3000	0	321.0	0	BX	4	14.63	0
_______1976163	004	B	04/06/1976	06:00	27.6167	34.3000	0	338.0	0	BX	4	14.49	0
_______1976163	004	B	04/06/1976	06:00	27.6167	34.3000	0	505.0	0	BX	4	14.32	0
_______1976163	004	B	04/06/1976	06:00	27.6167	34.3000	0	507.0	0	BX	4	14.29	0
_______1976163	005	B	04/07/1976	02:00	28.6000	33.7328	0	0.0	0	BX	4	16.35	0
_______1976163	005	B	04/07/1976	02:00	28.6000	33.7328	0	45.0	0	BX	4	16.07	0
_______1976163	005	B	04/07/1976	02:00	28.6000	33.7328	0	58.0	0	BX	4	15.80	0
_______1976163	005	B	04/07/1976	02:00	28.6000	33.7328	0	86.0	0	BX	4	15.95	0
_______1976163	005	B	04/07/1976	02:00	28.6000	33.7328	0	167.0	0	BX	4	15.47	0
_______1976163	005	B	04/07/1976	02:00	28.6000	33.7328	0	253.0	0	BX	4	15.16	0
_______1976163	005	B	04/07/1976	02:00	28.6000	33.7328	0	283.0	0	BX	4	14.95	0
_______1976163	005	B	04/07/1976	02:00	28.6000	33.7328	0	386.0	0	BX	4	14.40	0
_______1976163	005	B	04/07/1976	02:00	28.6000	33.7328	0	446.0	0	BX	4	14.34	0
_______1976163	005	B	04/07/1976	02:00	28.6000	33.7328	0	459.0	0	BX	4	14.25	0
_______1976163	006	B	04/10/1976	06:00	28.6667	33.8669	0	0.0	0	BX	4	16.7	0
_______1976163	006	B	04/10/1976	06:00	28.6667	33.8669	0	67.0	0	BX	4	16.6	0
_______1976163	006	B	04/10/1976	06:00	28.6667	33.8669	0	79.0	0	BX	4	16.3	0
_______1976163	006	B	04/10/1976	06:00	28.6667	33.8669	0	196.0	0	BX	4	16.0	0
_______1976163	006	B	04/10/1976	06:00	28.6667	33.8669	0	326.0	0	BX	4	15.5	0
_______1976163	006	B	04/10/1976	06:00	28.6667	33.8669	0	341.0	0	BX	4	15.5	0
_______1976163	006	B	04/10/1976	06:00	28.6667	33.8669	0	384.0	0	BX	4	15.3	0
_______1976163	006	B	04/10/1976	06:00	28.6667	33.8669	0	405.0	0	BX	4	15.2	0
_______1976163	006	B	04/10/1976	06:00	28.6667	33.8669	0	432.0	0	BX	4	15.2	0
_______1976163	007	B	04/11/1976	00:01	28.0833	33.1169	0	0.0	0	BX	4	17.0	0
_______1976163	007	B	04/11/1976	00:01	28.0833	33.1169	0	3.0	0	BX	4	16.7	0
_______1976163	007	B	04/11/1976	00:01	28.0833	33.1169	0	13.0	0	BX	4	16.7	0
_______1976163	007	B	04/11/1976	00:01	28.0833	33.1169	0	39.0	0	BX	4	16.6	0
_______1976163	007	B	04/11/1976	00:01	28.0833	33.1169	0	53.0	0	BX	4	16.0	0
_______1976163	007	B	04/11/1976	00:01	28.0833	33.1169	0	96.0	0	BX	4	15.6	0
_______1976163	007	B	04/11/1976	00:01	28.0833	33.1169	0	175.0	0	BX	4	15.3	0
_______1976163	007	B	04/11/1976	00:01	28.0833	33.1169	0	180.0	0	BX	4	15.1	0
_______1976163	007	B	04/11/1976	00:01	28.0833	33.1169	0	265.0	0	BX	4	14.9	0
_______1976163	007	B	04/11/1976	00:01	28.0833	33.1169	0	328.0	0	BX	4	14.6	0
_______1976163	007	B	04/11/1976	00:01	28.0833	33.1169	0	381.0	0	BX	4	14.5	0
_______1976163	007	B	04/11/1976	00:01	28.0833	33.1169	0	420.0	0	BX	4	14.5	0
_______1976163	007	B	04/11/1976	00:01	28.0833	33.1169	0	427.0	0	BX	4	14.4	0
_______1976163	008	B	04/11/1976	06:00	28.3833	34.2669	0	0.0	0	BX	4	17.3	0
_______1976163	008	B	04/11/1976	06:00	28.3833	34.2669	0	6.0	0	BX	4	16.7	0
_______1976163	008	B	04/11/1976	06:00	28.3833	34.2669	0	32.0	0	BX	4	16.7	0
_______1976163	008	B	04/11/1976	06:00	28.3833	34.2669	0	70.0	0	BX	4	16.3	0
_______1976163	008	B	04/11/1976	06:00	28.3833	34.2669	0	103.0	0	BX	4	16.0	0
_______1976163	008	B	04/11/1976	06:00	28.3833	34.2669	0	134.0	0	BX	4	15.9	0
_______1976163	008	B	04/11/1976	06:00	28.3833	34.2669	0	312.0	0	BX	4	15.0	0
_______1976163	008	B	04/11/1976	06:00	28.3833	34.2669	0	354.0	0	BX	4	14.7	0
_______1976163	008	B	04/11/1976	06:00	28.3833	34.2669	0	457.0	0	BX	4	14.6	0
_______1976163	009	B	04/12/1976	00:01	28.5000	33.8169	0	0.0	0	BX	4	16.7	0
_______1976163	009	B	04/12/1976	00:01	28.5000	33.8169	0	11.0	0	BX	4	17.1	0
_______1976163	009	B	04/12/1976	00:01	28.5000	33.8169	0	49.0	0	BX	4	17.2	0
_______1976163	009	B	04/12/1976	00:01	28.5000	33.8169	0	67.0	0	BX	4	16.8	0
_______1976163	009	B	04/12/1976	00:01	28.5000	33.8169	0	120.0	0	BX	4	16.8	0
_______1976163	009	B	04/12/1976	00:01	28.5000	33.8169	0	160.0	0	BX	4	16.7	0
_______1976163	009	B	04/12/1976	00:01	28.5000	33.8169	0	215.0	0	BX	4	16.5	0
_______1976163	009	B	04/12/1976	00:01	28.5000	33.8169	0	270.0	0	BX	4	16.2	0
_______1976163	009	B	04/12/1976	00:01	28.5000	33.8169	0	286.0	0	BX	4	16.1	0
_______1976163	009	B	04/12/1976	00:01	28.5000	33.8169	0	322.0	0	BX	4	16.0	0
_______1976163	009	B	04/12/1976	00:01	28.5000	33.8169	0	352.0	0	BX	4	15.9	0
_______1976163	009	B	04/12/1976	00:01	28.5000	33.8169	0	356.0	0	BX	4	15.8	0
_______1976163	009	B	04/12/1976	00:01	28.5000	33.8169	0	363.0	0	BX	4	16.1	0
_______1976163	010	B	04/13/1976	02:00	28.4667	34.6500	0	0.0	0	BX	4	16.68	0
_______1976163	010	B	04/13/1976	02:00	28.4667	34.6500	0	16.0	0	BX	4	16.58	0
_______1976163	010	B	04/13/1976	02:00	28.4667	34.6500	0	32.0	0	BX	4	16.60	0
_______1976163	010	B	04/13/1976	02:00	28.4667	34.6500	0	35.0	0	BX	4	16.45	0
_______1976163	010	B	04/13/1976	02:00	28.4667	34.6500	0	36.0	0	BX	4	16.32	0
_______1976163	010	B	04/13/1976	02:00	28.4667	34.6500	0	41.0	0	BX	4	16.02	0
_______1976163	010	B	04/13/1976	02:00	28.4667	34.6500	0	111.0	0	BX	4	15.97	0
_______1976163	010	B	04/13/1976	02:00	28.4667	34.6500	0	318.0	0	BX	4	15.11	0
_______1976164	001	B	04/26/1976	00:01	26.6000	34.4328	0	0.0	0	BX	4	17.2	0
_______1976164	001	B	04/26/1976	00:01	26.6000	34.4328	0	4.0	0	BX	4	16.9	0
_______1976164	001	B	04/26/1976	00:01	26.6000	34.4328	0	24.0	0	BX	4	16.7	0
_______1976164	001	B	04/26/1976	00:01	26.6000	34.4328	0	29.0	0	BX	4	15.8	0
_______1976164	001	B	04/26/1976	00:01	26.6000	34.4328	0	51.0	0	BX	4	15.8	0
_______1976164	001	B	04/26/1976	00:01	26.6000	34.4328	0	111.0	0	BX	4	15.5	0
_______1976164	001	B	04/26/1976	00:01	26.6000	34.4328	0	189.0	0	BX	4	15.1	0
_______1976164	001	B	04/26/1976	00:01	26.6000	34.4328	0	246.0	0	BX	4	14.9	0
_______1976164	001	B	04/26/1976	00:01	26.6000	34.4328	0	270.0	0	BX	4	14.8	0
_______1976164	001	B	04/26/1976	00:01	26.6000	34.4328	0	352.0	0	BX	4	14.6	0
_______1976164	001	B	04/26/1976	00:01	26.6000	34.4328	0	457.0	0	BX	4	14.5	0
_______1976164	002	B	04/26/1976	06:00	26.3000	34.3500	0	0.0	0	BX	4	18.0	0
_______1976164	002	B	04/26/1976	06:00	26.3000	34.3500	0	5.0	0	BX	4	17.0	0
_______1976164	002	B	04/26/1976	06:00	26.3000	34.3500	0	12.0	0	BX	4	17.1	0
_______1976164	002	B	04/26/1976	06:00	26.3000	34.3500	0	37.0	0	BX	4	17.0	0
_______1976164	002	B	04/26/1976	06:00	26.3000	34.3500	0	51.0	0	BX	4	16.0	0
_______1976164	002	B	04/26/1976	06:00	26.3000	34.3500	0	85.0	0	BX	4	15.9	0
_______1976164	002	B	04/26/1976	06:00	26.3000	34.3500	0	114.0	0	BX	4	15.9	0
_______1976164	002	B	04/26/1976	06:00	26.3000	34.3500	0	161.0	0	BX	4	15.6	0
_______1976164	002	B	04/26/1976	06:00	26.3000	34.3500	0	204.0	0	BX	4	15.5	0
_______1976164	002	B	04/26/1976	06:00	26.3000	34.3500	0	220.0	0	BX	4	15.4	0
_______1976164	002	B	04/26/1976	06:00	26.3000	34.3500	0	230.0	0	BX	4	15.7	0
_______1976164	002	B	04/26/1976	06:00	26.3000	34.3500	0	238.0	0	BX	4	15.3	0
_______1976164	002	B	04/26/1976	06:00	26.3000	34.3500	0	275.0	0	BX	4	15.2	0
_______1976164	002	B	04/26/1976	06:00	26.3000	34.3500	0	280.0	0	BX	4	15.4	0
_______1976164	002	B	04/26/1976	06:00	26.3000	34.3500	0	285.0	0	BX	4	15.9	0
_______1976164	002	B	04/26/1976	06:00	26.3000	34.3500	0	304.0	0	BX	4	15.5	0
_______1976164	002	B	04/26/1976	06:00	26.3000	34.3500	0	310.0	0	BX	4	15.0	0
_______1976164	002	B	04/26/1976	06:00	26.3000	34.3500	0	356.0	0	BX	4	14.9	0
_______1976164	002	B	04/26/1976	06:00	26.3000	34.3500	0	401.0	0	BX	4	14.8	0
_______1976164	003	B	04/27/1976	04:00	29.8333	34.2500	0	0.0	0	BX	4	17.33	0
_______1976164	003	B	04/27/1976	04:00	29.8333	34.2500	0	12.0	0	BX	4	17.26	0
_______1976164	003	B	04/27/1976	04:00	29.8333	34.2500	0	29.0	0	BX	4	17.63	0
_______1976164	003	B	04/27/1976	04:00	29.8333	34.2500	0	41.0	0	BX	4	17.68	0
_______1976164	003	B	04/27/1976	04:00	29.8333	34.2500	0	70.0	0	BX	4	17.10	0
_______1976164	003	B	04/27/1976	04:00	29.8333	34.2500	0	91.0	0	BX	4	16.53	0
_______1976164	003	B	04/27/1976	04:00	29.8333	34.2500	0	116.0	0	BX	4	16.43	0
_______1976164	003	B	04/27/1976	04:00	29.8333	34.2500	0	131.0	0	BX	4	16.21	0
_______1976164	003	B	04/27/1976	04:00	29.8333	34.2500	0	247.0	0	BX	4	15.82	0
_______1976164	003	B	04/27/1976	04:00	29.8333	34.2500	0	263.0	0	BX	4	15.68	0
_______1976164	003	B	04/27/1976	04:00	29.8333	34.2500	0	289.0	0	BX	4	15.67	0
_______1976164	003	B	04/27/1976	04:00	29.8333	34.2500	0	341.0	0	BX	4	15.29	0
_______1976164	003	B	04/27/1976	04:00	29.8333	34.2500	0	354.0	0	BX	4	15.30	0
_______1976164	003	B	04/27/1976	04:00	29.8333	34.2500	0	399.0	0	BX	4	15.02	0
_______1976164	003	B	04/27/1976	04:00	29.8333	34.2500	0	415.0	0	BX	4	14.80	0
_______1976164	003	B	04/27/1976	04:00	29.8333	34.2500	0	434.0	0	BX	4	14.66	0
_______1976164	003	B	04/27/1976	04:00	29.8333	34.2500	0	465.0	0	BX	4	14.70	0
_______1976165	001	B	07/19/1976	19:00	26.4900	33.5900	0	10.0	0	BT	4	20.7	0
_______1976165	001	B	07/19/1976	19:00	26.4900	33.5900	0	20.0	0	BT	4	20.0	0
_______1976165	001	B	07/19/1976	19:00	26.4900	33.5900	0	30.0	0	BT	4	19.4	0
_______1976165	001	B	07/19/1976	19:00	26.4900	33.5900	0	50.0	0	BT	4	17.3	0
_______1976165	001	B	07/19/1976	19:00	26.4900	33.5900	0	75.0	0	BT	4	13.0	0
_______1976165	001	B	07/19/1976	19:00	26.4900	33.5900	0	100.0	0	BT	4	11.9	0
_______1976165	001	B	07/19/1976	19:00	26.4900	33.5900	0	150.0	0	BT	4	11.7	0
_______1976165	001	B	07/19/1976	19:00	26.4900	33.5900	0	200.0	0	BT	4	11.4	0
_______1976165	002	B	07/20/1976	12:00	25.3300	34.1700	0	0.0	0	BT	4	25.7	0
_______1976165	002	B	07/20/1976	12:00	25.3300	34.1700	0	10.0	0	BT	4	25.7	0
_______1976165	002	B	07/20/1976	12:00	25.3300	34.1700	0	20.0	0	BT	4	22.9	0
_______1976165	002	B	07/20/1976	12:00	25.3300	34.1700	0	30.0	0	BT	4	21.7	0
_______1976165	002	B	07/20/1976	12:00	25.3300	34.1700	0	50.0	0	BT	4	17.7	0
_______1976165	002	B	07/20/1976	12:00	25.3300	34.1700	0	75.0	0	BT	4	15.5	0
_______1976165	002	B	07/20/1976	12:00	25.3300	34.1700	0	100.0	0	BT	4	14.5	0
_______1976165	002	B	07/20/1976	12:00	25.3300	34.1700	0	150.0	0	BT	4	14.1	0
_______1976165	002	B	07/20/1976	12:00	25.3300	34.1700	0	200.0	0	BT	4	13.9	0
_______1976165	003	B	07/22/1976	12:00	25.3800	32.2200	0	0.0	0	BT	4	26.4	0
_______1976165	003	B	07/22/1976	12:00	25.3800	32.2200	0	20.0	0	BT	4	26.2	0
_______1976165	003	B	07/22/1976	12:00	25.3800	32.2200	0	30.0	0	BT	4	22.6	0
_______1976165	003	B	07/22/1976	12:00	25.3800	32.2200	0	50.0	0	BT	4	19.8	0
_______1976165	003	B	07/22/1976	12:00	25.3800	32.2200	0	75.0	0	BT	4	19.1	0
_______1976165	003	B	07/22/1976	12:00	25.3800	32.2200	0	100.0	0	BT	4	19.1	0
_______1976165	003	B	07/22/1976	12:00	25.3800	32.2200	0	150.0	0	BT	4	18.8	0
_______1976165	003	B	07/22/1976	12:00	25.3800	32.2200	0	200.0	0	BT	4	18.4	0
_______1976166	001	B	07/30/1976	12:00	25.2167	32.1828	0	0.0	0	BX	4	25.89	0
_______1976166	001	B	07/30/1976	12:00	25.2167	32.1828	0	20.0	0	BX	4	25.42	0
_______1976166	001	B	07/30/1976	12:00	25.2167	32.1828	0	23.0	0	BX	4	25.27	0
_______1976166	001	B	07/30/1976	12:00	25.2167	32.1828	0	28.0	0	BX	4	23.92	
_______1976166	001	B	07/30/1976	12:00	25.2167	32.1828	0	30.0	0	BX	4	21.53	
_______1976166	001	B	07/30/1976	12:00	25.2167	32.1828	0	37.0	0	BX	4	18.87	0
_______1976166	001	B	07/30/1976	12:00	25.2167	32.1828	0	42.0	0	BX	4	17.82	0
_______1976166	001	B	07/30/1976	12:00	25.2167	32.1828	0	70.0	0	BX	4	16.00	0
_______1976166	001	B	07/30/1976	12:00	25.2167	32.1828	0	75.0	0	BX	4	15.92	0
_______1976166	001	B	07/30/1976	12:00	25.2167	32.1828	0	85.0	0	BX	4	16.14	0
_______1976166	001	B	07/30/1976	12:00	25.2167	32.1828	0	102.0	0	BX	4	15.67	0
_______1976166	001	B	07/30/1976	12:00	25.2167	32.1828	0	125.0	0	BX	4	15.42	0
_______1976166	001	B	07/30/1976	12:00	25.2167	32.1828	0	175.0	0	BX	4	15.35	0
_______1976166	001	B	07/30/1976	12:00	25.2167	32.1828	0	196.0	0	BX	4	15.13	0
_______1976166	001	B	07/30/1976	12:00	25.2167	32.1828	0	293.0	0	BX	4	14.65	0
_______1976166	001	B	07/30/1976	12:00	25.2167	32.1828	0	399.0	0	BX	4	14.30	0
_______1976166	001	B	07/30/1976	12:00	25.2167	32.1828	0	472.0	0	BX	4	14.28	0
_______1976167	001	B	10/10/1976	06:00	25.0700	33.6500	0	0.0	0	BX	4	23.4	0
_______1976167	001	B	10/10/1976	06:00	25.0700	33.6500	0	1.0	0	BX	4	23.4	0
_______1976167	001	B	10/10/1976	06:00	25.0700	33.6500	0	17.0	0	BX	4	22.9	0
_______1976167	001	B	10/10/1976	06:00	25.0700	33.6500	0	25.0	0	BX	4	22.0	0
_______1976167	001	B	10/10/1976	06:00	25.0700	33.6500	0	32.0	0	BX	4	19.5	0
_______1976167	001	B	10/10/1976	06:00	25.0700	33.6500	0	40.0	0	BX	4	18.0	0
_______1976167	001	B	10/10/1976	06:00	25.0700	33.6500	0	65.0	0	BX	4	16.0	0
_______1976167	001	B	10/10/1976	06:00	25.0700	33.6500	0	73.0	0	BX	4	15.8	0
_______1976167	002	B	10/10/1976	12:00	25.4200	34.1800	0	0.0	0	BX	4	24.1	0
_______1976167	002	B	10/10/1976	12:00	25.4200	34.1800	0	2.0	0	BX	4	24.1	0
_______1976167	002	B	10/10/1976	12:00	25.4200	34.1800	0	11.0	0	BX	4	23.5	0
_______1976167	002	B	10/10/1976	12:00	25.4200	34.1800	0	28.0	0	BX	4	23.4	0
_______1976167	002	B	10/10/1976	12:00	25.4200	34.1800	0	30.0	0	BX	4	22.8	0
_______1976167	002	B	10/10/1976	12:00	25.4200	34.1800	0	48.0	0	BX	4	22.3	0
_______1976167	002	B	10/10/1976	12:00	25.4200	34.1800	0	56.0	0	BX	4	20.3	0
_______1976167	002	B	10/10/1976	12:00	25.4200	34.1800	0	62.0	0	BX	4	18.5	0
_______1976167	002	B	10/10/1976	12:00	25.4200	34.1800	0	65.0	0	BX	4	17.7	0
_______1976167	002	B	10/10/1976	12:00	25.4200	34.1800	0	89.0	0	BX	4	15.7	0
_______1976167	002	B	10/10/1976	12:00	25.4200	34.1800	0	95.0	0	BX	4	16.0	0
_______1976167	002	B	10/10/1976	12:00	25.4200	34.1800	0	113.0	0	BX	4	15.9	0
_______1976167	002	B	10/10/1976	12:00	25.4200	34.1800	0	128.0	0	BX	4	15.5	0
_______1976167	002	B	10/10/1976	12:00	25.4200	34.1800	0	137.0	0	BX	4	15.6	0
_______1976167	002	B	10/10/1976	12:00	25.4200	34.1800	0	161.0	0	BX	4	15.3	0
_______1976167	002	B	10/10/1976	12:00	25.4200	34.1800	0	189.0	0	BX	4	15.0	0
_______1976167	002	B	10/10/1976	12:00	25.4200	34.1800	0	222.0	0	BX	4	14.9	0
_______1976167	002	B	10/10/1976	12:00	25.4200	34.1800	0	309.0	0	BX	4	14.7	0
_______1976167	002	B	10/10/1976	12:00	25.4200	34.1800	0	333.0	0	BX	4	14.6	0
_______1976167	002	B	10/10/1976	12:00	25.4200	34.1800	0	397.0	0	BX	4	14.4	0
_______1976167	002	B	10/10/1976	12:00	25.4200	34.1800	0	458.0	0	BX	4	14.3	0
_______1976167	002	B	10/10/1976	12:00	25.3000	34.8000	0	0.0	0	BX	4	23.7	0
_______1976167	002	B	10/10/1976	12:00	25.3000	34.8000	0	4.0	0	BX	4	23.7	0
_______1976167	002	B	10/10/1976	12:00	25.3000	34.8000	0	10.0	0	BX	4	23.1	0
_______1976167	002	B	10/10/1976	12:00	25.3000	34.8000	0	60.0	0	BX	4	22.3	0
_______1976167	002	B	10/10/1976	12:00	25.3000	34.8000	0	67.0	0	BX	4	21.6	0
_______1976167	002	B	10/10/1976	12:00	25.3000	34.8000	0	75.0	0	BX	4	19.6	0
_______1976167	002	B	10/10/1976	12:00	25.3000	34.8000	0	78.0	0	BX	4	18.1	0
_______1976167	002	B	10/10/1976	12:00	25.3000	34.8000	0	87.0	0	BX	4	16.7	0
_______1976167	002	B	10/10/1976	12:00	25.3000	34.8000	0	101.0	0	BX	4	16.0	0
_______1976167	002	B	10/10/1976	12:00	25.3000	34.8000	0	191.0	0	BX	4	15.3	0
_______1976167	002	B	10/10/1976	12:00	25.3000	34.8000	0	423.0	0	BX	4	14.8	0
_______1976167	002	B	10/10/1976	12:00	25.3000	34.8000	0	457.0	0	BX	4	14.7	0
_______1976167	003	B	10/10/1976	18:00	26.6800	33.5800	0	0.0	0	BX	4	24.2	0
_______1976167	003	B	10/10/1976	18:00	26.6800	33.5800	0	3.0	0	BX	4	24.2	0
_______1976167	003	B	10/10/1976	18:00	26.6800	33.5800	0	14.0	0	BX	4	24.0	0
_______1976167	003	B	10/10/1976	18:00	26.6800	33.5800	0	23.0	0	BX	4	23.2	0
_______1976167	003	B	10/10/1976	18:00	26.6800	33.5800	0	34.0	0	BX	4	22.8	0
_______1976167	003	B	10/10/1976	18:00	26.6800	33.5800	0	44.0	0	BX	4	22.0	
_______1976167	003	B	10/10/1976	18:00	26.6800	33.5800	0	48.0	0	BX	4	18.9	
_______1976167	003	B	10/10/1976	18:00	26.6800	33.5800	0	51.0	0	BX	4	18.6	0
_______1976167	003	B	10/10/1976	18:00	26.6800	33.5800	0	57.0	0	BX	4	16.5	0
_______1976167	003	B	10/10/1976	18:00	26.6800	33.5800	0	58.0	0	BX	4	16.5	0
_______1976167	004	B	10/10/1976	23:58	28.4200	33.0700	0	0.0	0	BX	4	23.8	0
_______1976167	004	B	10/10/1976	23:58	28.4200	33.0700	0	17.0	0	BX	4	23.7	0
_______1976167	004	B	10/10/1976	23:58	28.4200	33.0700	0	25.0	0	BX	4	23.7	0
_______1976167	004	B	10/10/1976	23:58	28.4200	33.0700	0	30.0	0	BX	4	23.0	0
_______1976167	004	B	10/10/1976	23:58	28.4200	33.0700	0	38.0	0	BX	4	22.7	0
_______1976167	004	B	10/10/1976	23:58	28.4200	33.0700	0	48.0	0	BX	4	18.4	0
_______1976167	004	B	10/10/1976	23:58	28.4200	33.0700	0	77.0	0	BX	4	16.6	0
_______1976167	004	B	10/10/1976	23:58	28.4200	33.0700	0	94.0	0	BX	4	16.2	0
_______1976167	004	B	10/10/1976	23:58	28.4200	33.0700	0	130.0	0	BX	4	15.8	0
_______1976167	004	B	10/10/1976	23:58	28.4200	33.0700	0	227.0	0	BX	4	15.4	0
_______1976167	004	B	10/10/1976	23:58	28.4200	33.0700	0	293.0	0	BX	4	15.1	0
_______1976167	004	B	10/10/1976	23:58	28.4200	33.0700	0	350.0	0	BX	4	15.3	0
_______1976167	004	B	10/10/1976	23:58	28.4200	33.0700	0	414.0	0	BX	4	15.0	0
_______1976167	004	B	10/10/1976	23:58	28.4200	33.0700	0	456.0	0	BX	4	14.8	0
_______1976168	001	B	10/23/1976	00:01	25.5000	34.1828	0	0.0	0	BX	4	22.79	0
_______1976168	001	B	10/23/1976	00:01	25.5000	34.1828	0	52.0	0	BX	4	22.95	0
_______1976168	001	B	10/23/1976	00:01	25.5000	34.1828	0	62.0	0	BX	4	22.79	0
_______1976168	001	B	10/23/1976	00:01	25.5000	34.1828	0	74.0	0	BX	4	22.03	0
_______1976168	001	B	10/23/1976	00:01	25.5000	34.1828	0	83.0	0	BX	4	21.83	0
_______1976168	001	B	10/23/1976	00:01	25.5000	34.1828	0	97.0	0	BX	4	18.67	0
_______1976168	001	B	10/23/1976	00:01	25.5000	34.1828	0	109.0	0	BX	4	16.82	0
_______1976168	001	B	10/23/1976	00:01	25.5000	34.1828	0	114.0	0	BX	4	16.62	0
_______1976168	001	B	10/23/1976	00:01	25.5000	34.1828	0	146.0	0	BX	4	16.52	0
_______1976168	001	B	10/23/1976	00:01	25.5000	34.1828	0	152.0	0	BX	4	16.12	0
_______1976168	001	B	10/23/1976	00:01	25.5000	34.1828	0	199.0	0	BX	4	15.57	0
_______1976168	001	B	10/23/1976	00:01	25.5000	34.1828	0	255.0	0	BX	4	15.12	0
_______1976168	001	B	10/23/1976	00:01	25.5000	34.1828	0	400.0	0	BX	4	14.77	0
_______1976169	001	B	11/11/1976	00:00	30.0000	32.0000	0	0.0	0	BX	4	22.74	0
_______1976169	001	B	11/11/1976	00:00	30.0000	32.0000	0	47.0	0	BX	4	22.74	0
_______1976169	001	B	11/11/1976	00:00	30.0000	32.0000	0	51.0	0	BX	4	22.23	
_______1976169	001	B	11/11/1976	00:00	30.0000	32.0000	0	54.0	0	BX	4	19.42	
_______1976169	001	B	11/11/1976	00:00	30.0000	32.0000	0	55.0	0	BX	4	18.86	0
_______1976169	001	B	11/11/1976	00:00	30.0000	32.0000	0	57.0	0	BX	4	18.71	0
_______1976169	001	B	11/11/1976	00:00	30.0000	32.0000	0	64.0	0	BX	4	18.59	0
_______1976169	001	B	11/11/1976	00:00	30.0000	32.0000	0	78.0	0	BX	4	17.19	0
_______1976169	001	B	11/11/1976	00:00	30.0000	32.0000	0	83.0	0	BX	4	16.85	0
_______1976169	001	B	11/11/1976	00:00	30.0000	32.0000	0	111.0	0	BX	4	16.32	0
_______1976169	001	B	11/11/1976	00:00	30.0000	32.0000	0	144.0	0	BX	4	15.94	0
_______1976169	001	B	11/11/1976	00:00	30.0000	32.0000	0	213.0	0	BX	4	15.46	0
_______1976169	001	B	11/11/1976	00:00	30.0000	32.0000	0	236.0	0	BX	4	15.43	0
_______1976169	001	B	11/11/1976	00:00	30.0000	32.0000	0	297.0	0	BX	4	14.92	0
_______1976169	001	B	11/11/1976	00:00	30.0000	32.0000	0	326.0	0	BX	4	14.85	0
_______1976169	001	B	11/11/1976	00:00	30.0000	32.0000	0	345.0	0	BX	4	14.64	0
_______1976169	001	B	11/11/1976	00:00	30.0000	32.0000	0	399.0	0	BX	4	14.34	0
_______1976169	001	B	11/11/1976	00:00	30.0000	32.0000	0	510.0	0	BX	4	14.14	0
_______1976170	001	B	12/08/1976	00:01	26.6500	34.7669	0	0.0	0	BX	4	18.24	0
_______1976170	001	B	12/08/1976	00:01	26.6500	34.7669	0	71.0	0	BX	4	18.17	0
_______1976170	001	B	12/08/1976	00:01	26.6500	34.7669	0	74.0	0	BX	4	18.02	0
_______1976170	001	B	12/08/1976	00:01	26.6500	34.7669	0	80.0	0	BX	4	17.08	0
_______1976170	001	B	12/08/1976	00:01	26.6500	34.7669	0	84.0	0	BX	4	16.70	0
_______1976170	001	B	12/08/1976	00:01	26.6500	34.7669	0	92.0	0	BX	4	16.44	0
_______1976170	001	B	12/08/1976	00:01	26.6500	34.7669	0	115.0	0	BX	4	16.03	0
_______1976170	001	B	12/08/1976	00:01	26.6500	34.7669	0	148.0	0	BX	4	15.70	0
_______1976170	001	B	12/08/1976	00:01	26.6500	34.7669	0	227.0	0	BX	4	15.13	0
_______1976170	001	B	12/08/1976	00:01	26.6500	34.7669	0	272.0	0	BX	4	14.95	0
_______1976170	001	B	12/08/1976	00:01	26.6500	34.7669	0	463.0	0	BX	4	14.78	0
_______1976170	001	B	12/08/1976	00:01	26.6500	34.7669	0	480.0	0	BX	4	14.71	0
_______1976170	002	B	12/08/1976	12:00	29.7700	32.5800	0	0.0	0	BX	4	20.1	0
_______1976170	002	B	12/08/1976	12:00	29.7700	32.5800	0	2.0	0	BX	4	20.1	0
_______1976170	002	B	12/08/1976	12:00	29.7700	32.5800	0	21.0	0	BX	4	19.9	0
_______1976170	002	B	12/08/1976	12:00	29.7700	32.5800	0	70.0	0	BX	4	19.7	0
_______1976170	002	B	12/08/1976	12:00	29.7700	32.5800	0	79.0	0	BX	4	18.4	0
_______1976170	002	B	12/08/1976	12:00	29.7700	32.5800	0	83.0	0	BX	4	17.4	0
_______1976170	002	B	12/08/1976	12:00	29.7700	32.5800	0	113.0	0	BX	4	16.2	0
_______1976170	002	B	12/08/1976	12:00	29.7700	32.5800	0	158.0	0	BX	4	15.6	0
_______1976170	002	B	12/08/1976	12:00	29.7700	32.5800	0	302.0	0	BX	4	14.7	0
_______1976170	002	B	12/08/1976	12:00	29.7700	32.5800	0	454.0	0	BX	4	14.1	0
_______1976170	002	B	12/08/1976	12:00	29.7700	32.5800	0	459.0	0	BX	4	14.1	0
_______1976170	003	B	12/08/1976	18:00	27.6500	33.2500	0	0.0	0	BX	4	19.5	0
_______1976170	003	B	12/08/1976	18:00	27.6500	33.2500	0	1.0	0	BX	4	19.5	0
_______1976170	003	B	12/08/1976	18:00	27.6500	33.2500	0	60.0	0	BX	4	19.4	0
_______1976170	003	B	12/08/1976	18:00	27.6500	33.2500	0	89.0	0	BX	4	19.4	0
_______1976170	003	B	12/08/1976	18:00	27.6500	33.2500	0	96.0	0	BX	4	16.9	0
_______1976170	003	B	12/08/1976	18:00	27.6500	33.2500	0	118.0	0	BX	4	16.1	0
_______1976170	003	B	12/08/1976	18:00	27.6500	33.2500	0	183.0	0	BX	4	15.6	0
_______1976170	003	B	12/08/1976	18:00	27.6500	33.2500	0	258.0	0	BX	4	15.3	0
_______1976170	003	B	12/08/1976	18:00	27.6500	33.2500	0	365.0	0	BX	4	14.7	0
_______1976170	003	B	12/08/1976	18:00	27.6500	33.2500	0	457.0	0	BX	4	14.3	0
_______1976170	004	B	12/12/1976	00:01	26.2200	32.5000	0	0.0	0	BX	4	19.9	0
_______1976170	004	B	12/12/1976	00:01	26.2200	32.5000	0	2.0	0	BX	4	19.9	0
_______1976170	004	B	12/12/1976	00:01	26.2200	32.5000	0	50.0	0	BX	4	19.9	0
_______1976170	004	B	12/12/1976	00:01	26.2200	32.5000	0	68.0	0	BX	4	19.6	0
_______1976170	004	B	12/12/1976	00:01	26.2200	32.5000	0	80.0	0	BX	4	19.4	0
_______1976170	004	B	12/12/1976	00:01	26.2200	32.5000	0	85.0	0	BX	4	18.9	0
_______1976170	004	B	12/12/1976	00:01	26.2200	32.5000	0	91.0	0	BX	4	18.7	0
_______1976170	004	B	12/12/1976	00:01	26.2200	32.5000	0	98.0	0	BX	4	18.3	0
_______1976170	004	B	12/12/1976	00:01	26.2200	32.5000	0	102.0	0	BX	4	17.8	0
_______1976170	004	B	12/12/1976	00:01	26.2200	32.5000	0	107.0	0	BX	4	16.8	0
_______1976170	004	B	12/12/1976	00:01	26.2200	32.5000	0	118.0	0	BX	4	16.7	0
_______1976170	004	B	12/12/1976	00:01	26.2200	32.5000	0	124.0	0	BX	4	16.3	0
_______1976170	004	B	12/12/1976	00:01	26.2200	32.5000	0	194.0	0	BX	4	15.7	0
_______1976170	004	B	12/12/1976	00:01	26.2200	32.5000	0	293.0	0	BX	4	14.9	0
_______1976170	004	B	12/12/1976	00:01	26.2200	32.5000	0	350.0	0	BX	4	14.6	0
_______1976170	004	B	12/12/1976	00:01	26.2200	32.5000	0	408.0	0	BX	4	14.5	0
_______1976170	004	B	12/12/1976	00:01	26.2200	32.5000	0	459.0	0	BX	4	14.2	0
_______1977171	001	B	01/10/1977	09:30	28.9667	30.9669	0	0.0	0	SD	4	15.81	4	38.922	4	3.82	4
_______1977171	001	B	01/10/1977	09:30	28.9667	30.9669	0	9.9	0	SD	4	15.11	4	37.914	4	4.31	4
_______1977171	002	B	01/10/1977	11:00	28.9667	31.0169	0	0.0	0	SD	4	18.01	0	38.662	0	5.17	0
_______1977171	002	B	01/10/1977	11:00	28.9667	31.0169	0	9.9	0	SD	4	16.51	4	38.914	4	5.05	4
_______1977171	002	B	01/10/1977	11:00	28.9667	31.0169	0	19.9	0	SD	4	17.62	4	37.520	4	4.93	4
_______1977171	003	B	01/10/1977	11:30	28.9667	31.0169	0	0.0	0	SD	4	18.24	4	38.802	4	3.07	4
_______1977171	003	B	01/10/1977	11:30	28.9667	31.0169	0	9.9	0	SD	4	18.11	4	38.118	4	4.07	4
_______1977171	003	B	01/10/1977	11:30	28.9667	31.0169	0	19.9	0	SD	4	17.90	0	38.401	0	5.42	0
_______1977171	003	B	01/10/1977	11:30	28.9667	31.0169	0	29.8	0	SD	4	17.87	0	39.269	0	4.68	0
_______1977171	003	B	01/10/1977	11:30	28.9667	31.0169	0	49.6	0	SD	4	17.88	0	38.892	0	4.93	0
_______1977171	003	B	01/10/1977	11:30	28.9667	31.0169	0	74.5	0	SD	4	18.10	0	38.815	0	4.19	0
_______1977171	003	B	01/10/1977	11:30	28.9667	31.0169	0	99.3	0	SD	4	17.89	0	39.415	0	5.05	0
_______1977171	004	B	01/10/1977	12:15	28.9667	31.0378	0	0.0	0	SD	4	19.00	0	38.568	0	3.82	0
_______1977171	004	B	01/10/1977	12:15	28.9667	31.0378	0	5.0	0	SD	4	17.73	0	39.048	0	5.49	0
_______1977171	004	B	01/10/1977	12:15	28.9667	31.0378	0	9.9	0	SD	4	17.73	0	39.176	0	3.33	0
_______1977171	005	B	01/12/1977	09:00	27.9167	31.1500	0	0.0	0	SD	4	18.000	0	39.095	0	4.31	0
_______1977171	005	B	01/12/1977	09:00	27.9167	31.1500	0	5.0	0	SD	4	17.930	4	39.359	4	3.90	4
_______1977171	005	B	01/12/1977	09:00	27.9167	31.1500	0	9.9	0	SD	4	17.930	4	39.039	4	3.49	4
_______1977171	005	B	01/12/1977	09:00	27.9167	31.1500	0	19.9	0	SD	4	18.665	0	39.387	0	3.08	0
_______1977171	006	B	01/12/1977	10:00	27.9167	31.2000	0	0.0	0	SD	4	17.93	0	38.803	0	3.08	0
_______1977171	006	B	01/12/1977	10:00	27.9167	31.2000	0	9.9	0	SD	4	17.96	0	39.128	0	3.24	0
_______1977171	006	B	01/12/1977	10:00	27.9167	31.2000	0	19.9	0	SD	4	18.01	0	39.206	0	3.39	0
_______1977171	006	B	01/12/1977	10:00	27.9167	31.2000	0	29.8	0	SD	4	17.97	0	39.074	0	4.55	0
_______1977171	006	B	01/12/1977	10:00	27.9167	31.2000	0	39.7	0	SD	4	17.83	0	38.970	0	5.05	0
_______1977171	007	B	01/13/1977	09:00	27.2500	31.3919	0	0.0	0	SD	4	17.68	0	39.074	0	3.94	0
_______1977171	007	B	01/13/1977	09:00	27.2500	31.3919	0	5.0	0	SD	4	17.68	0	39.034	0	3.51	0
_______1977171	007	B	01/13/1977	09:00	27.2500	31.3919	0	9.9	0	SD	4	17.68	0	39.039	0	3.08	0
_______1977171	007	B	01/13/1977	09:00	27.2500	31.3919	0	19.9	0	SD	4	17.68	0	39.790	0	3.70	0
_______1977171	008	B	01/13/1977	10:00	27.2500	31.4078	0	0.0	0	SD	4	17.59	0	38.998	0	3.70	0
_______1977171	008	B	01/13/1977	10:00	27.2500	31.4078	0	9.9	0	SD	4	17.59	0	39.318	0	3.82	0
_______1977171	008	B	01/13/1977	10:00	27.2500	31.4078	0	19.9	0	SD	4	17.59	0	39.050	0	4.31	0
_______1977171	008	B	01/13/1977	10:00	27.2500	31.4078	0	29.8	0	SD	4	17.59	0	38.890	0	2.96	0
_______1977171	008	B	01/13/1977	10:00	27.2500	31.4078	0	49.6	0	SD	4	17.59	0	39.146	0	2.70	0
_______1977171	009	B	01/13/1977	11:00	27.2500	31.4500	0	0.0	0	SD	4	17.800	0	39.038	0	3.70	0
_______1977171	009	B	01/13/1977	11:00	27.2500	31.4500	0	9.9	0	SD	4	17.785	0	38.951	0	3.94	0
_______1977171	009	B	01/13/1977	11:00	27.2500	31.4500	0	19.9	0	SD	4	17.795	0	38.991	0	4.19	0
_______1977171	009	B	01/13/1977	11:00	27.2500	31.4500	0	29.8	0	SD	4	17.800	0	39.159	0	4.31	0
_______1977171	009	B	01/13/1977	11:00	27.2500	31.4500	0	49.6	0	SD	4	17.760	0	39.023	0	4.31	0
_______1977171	009	B	01/13/1977	11:00	27.2500	31.4500	0	74.5	0	SD	4	17.280	0	39.207	0	3.33	0
_______1977171	009	B	01/13/1977	11:00	27.2500	31.4500	0	99.3	0	SD	4	17.300	0	38.899	0	4.07	0
_______1977171	010	B	01/16/1977	09:00	29.8167	31.2000	0	0.0	0	SD	4	18.20	0	39.024	0	3.20	0
_______1977171	010	B	01/16/1977	09:00	29.8167	31.2000	0	9.9	0	SD	4	17.73	0	39.040	0	2.96	0
_______1977171	010	B	01/16/1977	09:00	29.8167	31.2000	0	19.9	0	SD	4	17.73	0	39.042	0	4.44	0
_______1977171	011	B	01/16/1977	11:00	29.7917	31.2169	0	0.0	0	SD	4	18.500	0	38.936	0	3.33	0
_______1977171	011	B	01/16/1977	11:00	29.7917	31.2169	0	9.9	0	SD	4	18.020	0	39.119	0	4.56	0
_______1977171	011	B	01/16/1977	11:00	29.7917	31.2169	0	19.9	0	SD	4	17.965	0	39.396	0	3.57	0
_______1977171	011	B	01/16/1977	11:00	29.7917	31.2169	0	29.8	0	SD	4	18.170	0	39.411	0	3.45	0
_______1977171	011	B	01/16/1977	11:00	29.7917	31.2169	0	49.6	0	SD	4	17.870	0	39.514	0	4.19	0
_______1977171	012	B	01/16/1977	12:00	29.7667	31.2500	0	0.0	0	SD	4	18.550	0	39.015	0	4.31	0
_______1977171	012	B	01/16/1977	12:00	29.7667	31.2500	0	9.9	0	SD	4	18.080	0	39.426	0	4.31	0
_______1977171	012	B	01/16/1977	12:00	29.7667	31.2500	0	19.9	0	SD	4	18.060	0	39.044	0	3.33	0
_______1977171	012	B	01/16/1977	12:00	29.7667	31.2500	0	29.8	0	SD	4	18.090	0	39.078	0	4.07	0
_______1977171	012	B	01/16/1977	12:00	29.7667	31.2500	0	49.6	0	SD	4	18.090	0	39.503	0	3.45	0
_______1977171	012	B	01/16/1977	12:00	29.7667	31.2500	0	74.5	0	SD	4	17.800	0	39.169	0	2.33	0
_______1977171	012	B	01/16/1977	12:00	29.7667	31.2500	0	99.3	0	SD	4	17.585	0	39.095	0	3.57	0
_______1977171	013	B	01/16/1977	13:45	29.7333	31.2828	0	0.0	0	SD	4	18.34	0	38.738	0
_______1977171	013	B	01/16/1977	13:45	29.7333	31.2828	0	9.9	0	SD	4	16.94	0	38.827	0
_______1977171	013	B	01/16/1977	13:45	29.7333	31.2828	0	19.9	0	SD	4	16.89	0	38.554	0
_______1977172	001	B	01/23/1977	06:00	29.0100	32.5600	0	0.0	0	BT	4	16.600	0
_______1977172	001	B	01/23/1977	06:00	29.0100	32.5600	0	10.0	0	BT	4	16.600	0
_______1977172	001	B	01/23/1977	06:00	29.0100	32.5600	0	20.0	0	BT	4	16.600	0
_______1977172	001	B	01/23/1977	06:00	29.0100	32.5600	0	30.0	0	BT	4	16.600	0
_______1977172	001	B	01/23/1977	06:00	29.0100	32.5600	0	50.0	0	BT	4	16.600	0
_______1977172	001	B	01/23/1977	06:00	29.0100	32.5600	0	75.0	0	BT	4	16.600	0
_______1977172	001	B	01/23/1977	06:00	29.0100	32.5600	0	90.0	0	BT	4	16.500	0
_______1977172	001	B	01/23/1977	06:00	29.0100	32.5600	0	98.0	0	BT	4	16.400	0
_______1977172	001	B	01/23/1977	06:00	29.0100	32.5600	0	100.0	0	BT	4	16.299	0
_______1977172	001	B	01/23/1977	06:00	29.0100	32.5600	0	120.0	0	BT	4	15.700	0
_______1977172	001	B	01/23/1977	06:00	29.0100	32.5600	0	125.0	0	BT	4	15.600	0
_______1977172	001	B	01/23/1977	06:00	29.0100	32.5600	0	150.0	0	BT	4	15.300	0
_______1977172	001	B	01/23/1977	06:00	29.0100	32.5600	0	200.0	0	BT	4	15.000	0
_______1977173	001	B	02/13/1977	09:00	27.9167	31.1500	0	0.0	0	SD	4	17.09	4	40.114	8	5.60	4
_______1977173	001	B	02/13/1977	09:00	27.9167	31.1500	0	9.9	0	SD	4	17.12	4	39.014	4	5.60	4
_______1977173	001	B	02/13/1977	09:00	27.9167	31.1500	0	19.9	0	SD	4	17.01	0	38.856	0	5.83	0
_______1977173	001	B	02/13/1977	09:00	27.9167	31.1500	0	29.8	0	SD	4	16.99	0	38.856	0	6.06	0
_______1977173	001	B	02/13/1977	09:00	27.9167	31.1500	0	49.6	0	SD	4	17.07	0	38.856	0	6.23	0
_______1977173	002	B	02/15/1977	09:30	27.2500	31.3919	0	0.0	0	SD	4	17.19	0	38.876	0
_______1977173	002	B	02/15/1977	09:30	27.2500	31.3919	0	9.9	0	SD	4	17.19	0	38.854	0
_______1977173	002	B	02/15/1977	09:30	27.2500	31.3919	0	19.9	0	SD	4	17.18	0	38.870	0
_______1977173	002	B	02/15/1977	09:30	27.2500	31.3919	0	29.8	0	SD	4	17.10	0	38.841	0
_______1977173	002	B	02/15/1977	09:30	27.2500	31.3919	0	49.6	0	SD	4	17.20	0	38.798	0
_______1977173	003	B	02/15/1977	10:15	27.2500	31.4078	0	0.0	0	SD	4	17.08	0	38.839	0
_______1977173	003	B	02/15/1977	10:15	27.2500	31.4078	0	9.9	0	SD	4	17.10	0	38.841	0
_______1977173	003	B	02/15/1977	10:15	27.2500	31.4078	0	19.9	0	SD	4	17.08	0	38.830	0
_______1977173	003	B	02/15/1977	10:15	27.2500	31.4078	0	29.8	0	SD	4	17.12	0	38.830	0
_______1977173	003	B	02/15/1977	10:15	27.2500	31.4078	0	49.6	0	SD	4	17.09	0	38.830	0
_______1977173	003	B	02/15/1977	10:15	27.2500	31.4078	0	74.5	0	SD	4	15.30	0	38.819	0
_______1977173	003	B	02/15/1977	10:15	27.2500	31.4078	0	99.3	0	SD	4	16.85	0	38.771	0
_______1977173	004	B	02/15/1977	12:00	27.2500	31.4500	0	0.0	0	SD	4	17.14	0	38.88	0	6.29	0
_______1977173	004	B	02/15/1977	12:00	27.2500	31.4500	0	9.9	0	SD	4	17.08	0	38.86	0	6.40	0
_______1977173	004	B	02/15/1977	12:00	27.2500	31.4500	0	19.9	0	SD	4	17.14	0	38.77	0	5.94	0
_______1977173	005	B	02/16/1977	09:30	29.1667	30.8669	0	0.0	0	SD	4	17.18	0	39.046	0	5.05	0
_______1977173	005	B	02/16/1977	09:30	29.1667	30.8669	0	9.9	0	SD	4	17.22	0	38.914	0	3.15	0
_______1977173	006	B	02/16/1977	10:15	29.1667	30.9500	0	0.0	0	SD	4	17.15	0	38.922	0	3.85	0
_______1977173	006	B	02/16/1977	10:15	29.1667	30.9500	0	9.9	0	SD	4	17.20	0	39.042	0	4.60	0
_______1977173	006	B	02/16/1977	10:15	29.1667	30.9500	0	19.9	0	SD	4	17.13	0	38.966	0	4.75	0
_______1977173	007	B	02/18/1977	09:49	29.1667	31.0000	0	0.0	0	SD	4	17.10	0	38.883	0	5.34	0
_______1977173	007	B	02/18/1977	09:49	29.1667	31.0000	0	9.9	0	SD	4	17.16	4	39.274	4	3.67	4
_______1977173	007	B	02/18/1977	09:49	29.1667	31.0000	0	19.9	0	SD	4	17.09	4	38.855	4	4.00	4
_______1977173	007	B	02/18/1977	09:49	29.1667	31.0000	0	29.8	0	SD	4	17.11	0	38.841	0	2.33	0
_______1977173	007	B	02/18/1977	09:49	29.1667	31.0000	0	44.7	0	SD	4	17.04	0	38.915	0	4.78	0
_______1977173	008	B	02/18/1977	11:00	29.1667	31.0328	0	0.0	0	SD	4	17.00	0	38.851	0	3.56	0
_______1977173	008	B	02/18/1977	11:00	29.1667	31.0328	0	9.9	0	SD	4	17.00	0	38.844	0	4.00	0
_______1977173	008	B	02/18/1977	11:00	29.1667	31.0328	0	19.9	0	SD	4	17.00	0	38.612	0	3.45	0
_______1977173	008	B	02/18/1977	11:00	29.1667	31.0328	0	29.8	0	SD	4	17.11	0	38.878	0	1.67	0
_______1977173	008	B	02/18/1977	11:00	29.1667	31.0328	0	49.6	0	SD	4	17.10	0	38.941	0	2.67	0
_______1977173	008	B	02/18/1977	11:00	29.1667	31.0328	0	74.5	0	SD	4	17.08	0	38.865	0	2.45	0
_______1977173	008	B	02/18/1977	11:00	29.1667	31.0328	0	99.3	0	SD	4	17.00	0	38.883	0	4.34	0
_______1977173	009	B	02/19/1977	09:15	29.3333	30.9328	0	0.0	0	SD	4	16.98	0	39.117	0	2.45	0
_______1977173	009	B	02/19/1977	09:15	29.3333	30.9328	0	9.9	0	SD	4	17.05	0	39.009	0	3.45	0
_______1977173	010	B	02/19/1977	10:30	29.3333	31.0000	0	0.0	0	SD	4	17.13	0	39.133	0	5.00	0
_______1977173	010	B	02/19/1977	10:30	29.3333	31.0000	0	9.9	0	SD	4	17.14	0	39.011	0	3.90	0
_______1977173	010	B	02/19/1977	10:30	29.3333	31.0000	0	19.9	0	SD	4	16.98	0	39.000	0	3.67	0
_______1977173	011	B	02/19/1977	11:49	29.3333	31.0669	0	0.0	0	SD	4	17.11	0	38.905	0	3.56	0
_______1977173	011	B	02/19/1977	11:49	29.3333	31.0669	0	9.9	0	SD	4	17.13	0	38.881	0	3.67	0
_______1977173	011	B	02/19/1977	11:49	29.3333	31.0669	0	19.9	0	SD	4	17.12	0	38.907	0	2.89	0
_______1977173	011	B	02/19/1977	11:49	29.3333	31.0669	0	29.8	0	SD	4	17.13	0	38.998	0	2.33	0
_______1977173	011	B	02/19/1977	11:49	29.3333	31.0669	0	49.6	0	SD	4	17.10	0	38.934	0	3.78	0
_______1977174	001	B	03/04/1977	02:00	29.3500	34.3700	0	0.0	0	BT	4	17.400	0
_______1977174	001	B	03/04/1977	02:00	29.3500	34.3700	0	10.0	0	BT	4	17.300	0
_______1977174	001	B	03/04/1977	02:00	29.3500	34.3700	0	14.0	0	BT	4	16.800	0
_______1977174	001	B	03/04/1977	02:00	29.3500	34.3700	0	20.0	0	BT	4	16.600	0
_______1977174	001	B	03/04/1977	02:00	29.3500	34.3700	0	30.0	0	BT	4	16.299	0
_______1977174	001	B	03/04/1977	02:00	29.3500	34.3700	0	50.0	0	BT	4	15.900	0
_______1977174	001	B	03/04/1977	02:00	29.3500	34.3700	0	75.0	0	BT	4	15.500	0
_______1977174	001	B	03/04/1977	02:00	29.3500	34.3700	0	100.0	0	BT	4	15.400	0
_______1977174	001	B	03/04/1977	02:00	29.3500	34.3700	0	125.0	0	BT	4	15.200	0
_______1977174	001	B	03/04/1977	02:00	29.3500	34.3700	0	150.0	0	BT	4	15.100	0
_______1977174	001	B	03/04/1977	02:00	29.3500	34.3700	0	200.0	0	BT	4	14.700	0
_______1977174	002	B	03/05/1977	19:00	25.2800	34.2900	0	0.0	0	BT	4	16.0	0
_______1977174	002	B	03/05/1977	19:00	25.2800	34.2900	0	10.0	0	BT	4	16.0	0
_______1977174	002	B	03/05/1977	19:00	25.2800	34.2900	0	20.0	0	BT	4	16.0	0
_______1977174	002	B	03/05/1977	19:00	25.2800	34.2900	0	30.0	0	BT	4	16.0	0
_______1977174	002	B	03/05/1977	19:00	25.2800	34.2900	0	40.0	0	BT	4	16.0	0
_______1977174	002	B	03/05/1977	19:00	25.2800	34.2900	0	50.0	0	BT	4	16.0	0
_______1977174	002	B	03/05/1977	19:00	25.2800	34.2900	0	75.0	0	BT	4	16.0	0
_______1977174	002	B	03/05/1977	19:00	25.2800	34.2900	0	100.0	0	BT	4	16.0	0
_______1977174	002	B	03/05/1977	19:00	25.2800	34.2900	0	125.0	0	BT	4	16.0	0
_______1977174	002	B	03/05/1977	19:00	25.2800	34.2900	0	150.0	0	BT	4	16.0	0
_______1977174	002	B	03/05/1977	19:00	25.2800	34.2900	0	200.0	0	BT	4	15.7	0
_______1977174	003	B	03/06/1977	01:00	25.3100	33.3000	0	0.0	0	BT	4	16.299	0
_______1977174	003	B	03/06/1977	01:00	25.3100	33.3000	0	10.0	0	BT	4	16.299	0
_______1977174	003	B	03/06/1977	01:00	25.3100	33.3000	0	20.0	0	BT	4	16.299	0
_______1977174	003	B	03/06/1977	01:00	25.3100	33.3000	0	30.0	0	BT	4	16.299	0
_______1977174	003	B	03/06/1977	01:00	25.3100	33.3000	0	50.0	0	BT	4	16.200	0
_______1977174	003	B	03/06/1977	01:00	25.3100	33.3000	0	75.0	0	BT	4	16.200	0
_______1977174	003	B	03/06/1977	01:00	25.3100	33.3000	0	100.0	0	BT	4	16.100	0
_______1977174	003	B	03/06/1977	01:00	25.3100	33.3000	0	125.0	0	BT	4	15.900	0
_______1977174	003	B	03/06/1977	01:00	25.3100	33.3000	0	150.0	0	BT	4	15.700	0
_______1977174	003	B	03/06/1977	01:00	25.3100	33.3000	0	200.0	0	BT	4	15.600	0
_______1977174	004	B	03/06/1977	06:00	25.2800	31.5800	0	0.0	0	BT	4	16.2	0
_______1977174	004	B	03/06/1977	06:00	25.2800	31.5800	0	10.0	0	BT	4	16.2	0
_______1977174	004	B	03/06/1977	06:00	25.2800	31.5800	0	20.0	0	BT	4	16.2	0
_______1977174	004	B	03/06/1977	06:00	25.2800	31.5800	0	30.0	0	BT	4	16.2	0
_______1977174	004	B	03/06/1977	06:00	25.2800	31.5800	0	50.0	0	BT	4	16.2	0
_______1977174	004	B	03/06/1977	06:00	25.2800	31.5800	0	75.0	0	BT	4	16.2	0
_______1977174	004	B	03/06/1977	06:00	25.2800	31.5800	0	100.0	0	BT	4	16.2	0
_______1977174	004	B	03/06/1977	06:00	25.2800	31.5800	0	110.0	0	BT	4	16.2	0
_______1977174	004	B	03/06/1977	06:00	25.2800	31.5800	0	125.0	0	BT	4	15.9	0
_______1977174	004	B	03/06/1977	06:00	25.2800	31.5800	0	150.0	0	BT	4	15.8	0
_______1977174	004	B	03/06/1977	06:00	25.2800	31.5800	0	160.0	0	BT	4	15.6	0
_______1977174	004	B	03/06/1977	06:00	25.2800	31.5800	0	170.0	0	BT	4	15.8	0
_______1977174	004	B	03/06/1977	06:00	25.2800	31.5800	0	200.0	0	BT	4	15.4	0
_______1977174	005	B	03/06/1977	08:00	25.3000	32.3000	0	0.0	0	BT	4	16.0	0
_______1977174	005	B	03/06/1977	08:00	25.3000	32.3000	0	10.0	0	BT	4	16.0	0
_______1977174	005	B	03/06/1977	08:00	25.3000	32.3000	0	20.0	0	BT	4	16.0	0
_______1977174	005	B	03/06/1977	08:00	25.3000	32.3000	0	30.0	0	BT	4	16.0	0
_______1977174	005	B	03/06/1977	08:00	25.3000	32.3000	0	50.0	0	BT	4	16.0	0
_______1977174	005	B	03/06/1977	08:00	25.3000	32.3000	0	75.0	0	BT	4	15.9	0
_______1977174	005	B	03/06/1977	08:00	25.3000	32.3000	0	90.0	0	BT	4	16.0	0
_______1977174	005	B	03/06/1977	08:00	25.3000	32.3000	0	100.0	0	BT	4	15.8	0
_______1977174	005	B	03/06/1977	08:00	25.3000	32.3000	0	125.0	0	BT	4	15.4	0
_______1977174	005	B	03/06/1977	08:00	25.3000	32.3000	0	150.0	0	BT	4	15.2	0
_______1977174	005	B	03/06/1977	08:00	25.3000	32.3000	0	200.0	0	BT	4	14.9	0
_______1977174	006	B	03/06/1977	15:00	25.3400	31.4900	0	0.0	0	BT	8	16.6	0
_______1977174	006	B	03/06/1977	15:00	25.3400	31.4900	0	10.0	0	BT	8	16.4	0
_______1977174	006	B	03/06/1977	15:00	25.3400	31.4900	0	20.0	0	BT	8	16.2	0
_______1977174	006	B	03/06/1977	15:00	25.3400	31.4900	0	30.0	0	BT	8	16.2	0
_______1977174	006	B	03/06/1977	15:00	25.3400	31.4900	0	40.0	0	BT	8	16.0	0
_______1977174	006	B	03/06/1977	15:00	25.3400	31.4900	0	50.0	0	BT	8	16.0	0
_______1977174	006	B	03/06/1977	15:00	25.3400	31.4900	0	75.0	0	BT	8	16.0	0
_______1977174	006	B	03/06/1977	15:00	25.3400	31.4900	0	100.0	0	BT	8	16.0	0
_______1977174	006	B	03/06/1977	15:00	25.3400	31.4900	0	110.0	0	BT	8	16.0	0
_______1977174	007	B	03/07/1977	22:00	26.3000	32.3000	0	0.0	0	BT	4	16.6	0
_______1977174	007	B	03/07/1977	22:00	26.3000	32.3000	0	10.0	0	BT	4	16.6	0
_______1977174	007	B	03/07/1977	22:00	26.3000	32.3000	0	20.0	0	BT	4	16.6	0
_______1977174	007	B	03/07/1977	22:00	26.3000	32.3000	0	30.0	0	BT	4	16.6	0
_______1977174	007	B	03/07/1977	22:00	26.3000	32.3000	0	50.0	0	BT	4	16.5	0
_______1977174	007	B	03/07/1977	22:00	26.3000	32.3000	0	75.0	0	BT	4	16.4	0
_______1977174	007	B	03/07/1977	22:00	26.3000	32.3000	0	100.0	0	BT	4	16.4	0
_______1977174	007	B	03/07/1977	22:00	26.3000	32.3000	0	125.0	0	BT	4	16.4	0
_______1977174	007	B	03/07/1977	22:00	26.3000	32.3000	0	150.0	0	BT	4	16.4	0
_______1977174	007	B	03/07/1977	22:00	26.3000	32.3000	0	200.0	0	BT	4	16.4	0
_______1977174	008	B	03/08/1977	04:00	27.3000	34.3000	0	0.0	0	BT	4	15.0	0
_______1977174	008	B	03/08/1977	04:00	27.3000	34.3000	0	10.0	0	BT	4	15.0	0
_______1977174	008	B	03/08/1977	04:00	27.3000	34.3000	0	20.0	0	BT	4	15.0	0
_______1977174	008	B	03/08/1977	04:00	27.3000	34.3000	0	30.0	0	BT	4	15.0	0
_______1977174	008	B	03/08/1977	04:00	27.3000	34.3000	0	50.0	0	BT	4	15.0	0
_______1977174	008	B	03/08/1977	04:00	27.3000	34.3000	0	75.0	0	BT	4	14.9	0
_______1977174	008	B	03/08/1977	04:00	27.3000	34.3000	0	100.0	0	BT	4	14.9	0
_______1977174	008	B	03/08/1977	04:00	27.3000	34.3000	0	125.0	0	BT	4	14.9	0
_______1977174	008	B	03/08/1977	04:00	27.3000	34.3000	0	150.0	0	BT	4	14.8	0
_______1977174	008	B	03/08/1977	04:00	27.3000	34.3000	0	200.0	0	BT	4	14.8	0
_______1977174	009	B	03/08/1977	06:00	26.3000	33.3000	0	0.0	0	BT	4	15.9	0
_______1977174	009	B	03/08/1977	06:00	26.3000	33.3000	0	10.0	0	BT	4	15.9	0
_______1977174	009	B	03/08/1977	06:00	26.3000	33.3000	0	20.0	0	BT	4	15.6	0
_______1977174	009	B	03/08/1977	06:00	26.3000	33.3000	0	25.0	0	BT	4	15.8	0
_______1977174	009	B	03/08/1977	06:00	26.3000	33.3000	0	30.0	0	BT	4	15.6	0
_______1977174	009	B	03/08/1977	06:00	26.3000	33.3000	0	50.0	0	BT	4	15.6	0
_______1977174	009	B	03/08/1977	06:00	26.3000	33.3000	0	75.0	0	BT	4	15.6	0
_______1977174	009	B	03/08/1977	06:00	26.3000	33.3000	0	100.0	0	BT	4	15.6	0
_______1977174	009	B	03/08/1977	06:00	26.3000	33.3000	0	125.0	0	BT	4	15.6	0
_______1977174	009	B	03/08/1977	06:00	26.3000	33.3000	0	150.0	0	BT	4	15.5	0
_______1977174	009	B	03/08/1977	06:00	26.3000	33.3000	0	200.0	0	BT	4	15.2	0
_______1977174	010	B	03/08/1977	13:00	26.3000	34.3000	0	0.0	0	BT	4	15.6	0
_______1977174	010	B	03/08/1977	13:00	26.3000	34.3000	0	10.0	0	BT	4	15.6	0
_______1977174	010	B	03/08/1977	13:00	26.3000	34.3000	0	20.0	0	BT	4	15.6	0
_______1977174	010	B	03/08/1977	13:00	26.3000	34.3000	0	30.0	0	BT	4	15.6	0
_______1977174	010	B	03/08/1977	13:00	26.3000	34.3000	0	50.0	0	BT	4	15.6	0
_______1977174	010	B	03/08/1977	13:00	26.3000	34.3000	0	75.0	0	BT	4	15.5	0
_______1977174	010	B	03/08/1977	13:00	26.3000	34.3000	0	100.0	0	BT	4	15.3	0
_______1977174	010	B	03/08/1977	13:00	26.3000	34.3000	0	150.0	0	BT	4	15.1	0
_______1977174	010	B	03/08/1977	13:00	26.3000	34.3000	0	200.0	0	BT	4	14.8	0
_______1977174	011	B	03/08/1977	17:00	27.3000	32.3100	0	0.0	0	BT	4	16.9	0
_______1977174	011	B	03/08/1977	17:00	27.3000	32.3100	0	10.0	0	BT	4	16.9	0
_______1977174	011	B	03/08/1977	17:00	27.3000	32.3100	0	20.0	0	BT	4	16.9	0
_______1977174	011	B	03/08/1977	17:00	27.3000	32.3100	0	30.0	0	BT	4	16.9	0
_______1977174	011	B	03/08/1977	17:00	27.3000	32.3100	0	50.0	0	BT	4	16.9	0
_______1977174	011	B	03/08/1977	17:00	27.3000	32.3100	0	75.0	0	BT	4	16.9	0
_______1977174	011	B	03/08/1977	17:00	27.3000	32.3100	0	100.0	0	BT	4	16.9	0
_______1977174	011	B	03/08/1977	17:00	27.3000	32.3100	0	150.0	0	BT	4	16.9	0
_______1977174	011	B	03/08/1977	17:00	27.3000	32.3100	0	200.0	0	BT	4	16.5	0
_______1977174	012	B	03/09/1977	11:00	27.3000	33.3000	0	0.0	0	BT	4	15.5	0
_______1977174	012	B	03/09/1977	11:00	27.3000	33.3000	0	10.0	0	BT	4	15.5	0
_______1977174	012	B	03/09/1977	11:00	27.3000	33.3000	0	20.0	0	BT	4	15.5	0
_______1977174	012	B	03/09/1977	11:00	27.3000	33.3000	0	30.0	0	BT	4	15.5	0
_______1977174	012	B	03/09/1977	11:00	27.3000	33.3000	0	50.0	0	BT	4	15.4	0
_______1977174	012	B	03/09/1977	11:00	27.3000	33.3000	0	75.0	0	BT	4	15.4	0
_______1977174	012	B	03/09/1977	11:00	27.3000	33.3000	0	100.0	0	BT	4	15.3	0
_______1977174	012	B	03/09/1977	11:00	27.3000	33.3000	0	140.0	0	BT	4	15.2	0
_______1977174	012	B	03/09/1977	11:00	27.3000	33.3000	0	150.0	0	BT	4	15.0	0
_______1977174	012	B	03/09/1977	11:00	27.3000	33.3000	0	170.0	0	BT	4	14.8	0
_______1977174	012	B	03/09/1977	11:00	27.3000	33.3000	0	200.0	0	BT	4	14.6	0
_______1977174	013	B	03/10/1977	02:00	28.3200	31.3300	0	0.0	0	BT	4	16.400	0
_______1977174	013	B	03/10/1977	02:00	28.3200	31.3300	0	10.0	0	BT	4	16.400	0
_______1977174	013	B	03/10/1977	02:00	28.3200	31.3300	0	20.0	0	BT	4	16.400	0
_______1977174	013	B	03/10/1977	02:00	28.3200	31.3300	0	30.0	0	BT	4	16.400	0
_______1977174	013	B	03/10/1977	02:00	28.3200	31.3300	0	50.0	0	BT	4	16.400	0
_______1977174	013	B	03/10/1977	02:00	28.3200	31.3300	0	75.0	0	BT	4	16.400	0
_______1977174	013	B	03/10/1977	02:00	28.3200	31.3300	0	100.0	0	BT	4	16.299	0
_______1977174	013	B	03/10/1977	02:00	28.3200	31.3300	0	125.0	0	BT	4	15.900	0
_______1977174	013	B	03/10/1977	02:00	28.3200	31.3300	0	150.0	0	BT	4	15.800	0
_______1977174	013	B	03/10/1977	02:00	28.3200	31.3300	0	200.0	0	BT	4	15.300	0
_______1977174	014	B	03/10/1977	08:00	28.3200	32.2600	0	0.0	0	BT	4	16.4	0
_______1977174	014	B	03/10/1977	08:00	28.3200	32.2600	0	10.0	0	BT	4	16.4	0
_______1977174	014	B	03/10/1977	08:00	28.3200	32.2600	0	20.0	0	BT	4	16.4	0
_______1977174	014	B	03/10/1977	08:00	28.3200	32.2600	0	30.0	0	BT	4	16.4	0
_______1977174	014	B	03/10/1977	08:00	28.3200	32.2600	0	40.0	0	BT	4	16.4	0
_______1977174	014	B	03/10/1977	08:00	28.3200	32.2600	0	50.0	0	BT	4	16.2	0
_______1977174	014	B	03/10/1977	08:00	28.3200	32.2600	0	75.0	0	BT	4	16.0	0
_______1977174	014	B	03/10/1977	08:00	28.3200	32.2600	0	100.0	0	BT	4	15.7	0
_______1977174	014	B	03/10/1977	08:00	28.3200	32.2600	0	150.0	0	BT	4	15.4	0
_______1977174	014	B	03/10/1977	08:00	28.3200	32.2600	0	200.0	0	BT	4	15.0	0
_______1977174	015	B	03/10/1977	18:00	28.3400	32.2000	0	0.0	0	BT	4	16.4	0
_______1977174	015	B	03/10/1977	18:00	28.3400	32.2000	0	10.0	0	BT	4	16.4	0
_______1977174	015	B	03/10/1977	18:00	28.3400	32.2000	0	20.0	0	BT	4	16.4	0
_______1977174	015	B	03/10/1977	18:00	28.3400	32.2000	0	30.0	0	BT	4	16.4	0
_______1977174	015	B	03/10/1977	18:00	28.3400	32.2000	0	50.0	0	BT	4	16.4	0
_______1977174	015	B	03/10/1977	18:00	28.3400	32.2000	0	75.0	0	BT	4	16.4	0
_______1977174	015	B	03/10/1977	18:00	28.3400	32.2000	0	100.0	0	BT	4	16.4	0
_______1977174	015	B	03/10/1977	18:00	28.3400	32.2000	0	125.0	0	BT	4	16.2	0
_______1977174	015	B	03/10/1977	18:00	28.3400	32.2000	0	150.0	0	BT	4	16.1	0
_______1977174	015	B	03/10/1977	18:00	28.3400	32.2000	0	200.0	0	BT	4	15.8	0
_______1977174	016	B	03/11/1977	01:00	28.3000	34.3300	0	50.0	0	BT	4	14.8	0
_______1977174	016	B	03/11/1977	01:00	28.3000	34.3300	0	100.0	0	BT	4	14.7	0
_______1977174	016	B	03/11/1977	01:00	28.3000	34.3300	0	125.0	0	BT	4	14.7	0
_______1977174	016	B	03/11/1977	01:00	28.3000	34.3300	0	150.0	0	BT	4	14.7	0
_______1977174	016	B	03/11/1977	01:00	28.3000	34.3300	0	200.0	0	BT	4	14.5	0
_______1977174	017	B	03/11/1977	08:00	29.3000	34.3100	0	0.0	0	BT	4	15.2	0
_______1977174	017	B	03/11/1977	08:00	29.3000	34.3100	0	10.0	0	BT	4	15.2	0
_______1977174	017	B	03/11/1977	08:00	29.3000	34.3100	0	20.0	0	BT	4	15.2	0
_______1977174	017	B	03/11/1977	08:00	29.3000	34.3100	0	30.0	0	BT	4	15.2	0
_______1977174	017	B	03/11/1977	08:00	29.3000	34.3100	0	50.0	0	BT	4	15.2	0
_______1977174	017	B	03/11/1977	08:00	29.3000	34.3100	0	75.0	0	BT	4	15.1	0
_______1977174	017	B	03/11/1977	08:00	29.3000	34.3100	0	100.0	0	BT	4	15.1	0
_______1977174	017	B	03/11/1977	08:00	29.3000	34.3100	0	120.0	0	BT	4	15.0	0
_______1977174	017	B	03/11/1977	08:00	29.3000	34.3100	0	125.0	0	BT	4	14.8	0
_______1977174	017	B	03/11/1977	08:00	29.3000	34.3100	0	150.0	0	BT	4	14.7	0
_______1977174	017	B	03/11/1977	08:00	29.3000	34.3100	0	200.0	0	BT	4	14.3	0
_______1977174	018	B	03/11/1977	14:00	29.3000	33.3000	0	0.0	0	BT	4	16.400	0
_______1977174	018	B	03/11/1977	14:00	29.3000	33.3000	0	10.0	0	BT	4	16.299	0
_______1977174	018	B	03/11/1977	14:00	29.3000	33.3000	0	20.0	0	BT	4	16.200	0
_______1977174	018	B	03/11/1977	14:00	29.3000	33.3000	0	30.0	0	BT	4	16.200	0
_______1977174	018	B	03/11/1977	14:00	29.3000	33.3000	0	40.0	0	BT	4	16.299	0
_______1977174	018	B	03/11/1977	14:00	29.3000	33.3000	0	50.0	0	BT	4	16.299	0
_______1977174	018	B	03/11/1977	14:00	29.3000	33.3000	0	75.0	0	BT	4	16.200	0
_______1977174	018	B	03/11/1977	14:00	29.3000	33.3000	0	100.0	0	BT	4	16.200	0
_______1977174	018	B	03/11/1977	14:00	29.3000	33.3000	0	150.0	0	BT	4	16.200	0
_______1977174	018	B	03/11/1977	14:00	29.3000	33.3000	0	190.0	0	BT	4	16.200	0
_______1977174	018	B	03/11/1977	14:00	29.3000	33.3000	0	200.0	0	BT	4	16.000	0
_______1977174	019	B	03/11/1977	21:00	29.3000	32.3100	0	0.0	0	BT	4	16.2	0
_______1977174	019	B	03/11/1977	21:00	29.3000	32.3100	0	10.0	0	BT	4	16.2	0
_______1977174	019	B	03/11/1977	21:00	29.3000	32.3100	0	20.0	0	BT	4	16.2	0
_______1977174	019	B	03/11/1977	21:00	29.3000	32.3100	0	30.0	0	BT	4	16.2	0
_______1977174	019	B	03/11/1977	21:00	29.3000	32.3100	0	50.0	0	BT	4	16.2	0
_______1977174	019	B	03/11/1977	21:00	29.3000	32.3100	0	75.0	0	BT	4	16.1	0
_______1977174	019	B	03/11/1977	21:00	29.3000	32.3100	0	100.0	0	BT	4	15.9	0
_______1977174	019	B	03/11/1977	21:00	29.3000	32.3100	0	125.0	0	BT	4	15.8	0
_______1977174	019	B	03/11/1977	21:00	29.3000	32.3100	0	150.0	0	BT	4	15.6	0
_______1977174	019	B	03/11/1977	21:00	29.3000	32.3100	0	200.0	0	BT	4	15.3	0
_______1977174	020	B	03/12/1977	01:00	29.3000	32.0000	0	0.0	0	BT	4	16.400	0
_______1977174	020	B	03/12/1977	01:00	29.3000	32.0000	0	10.0	0	BT	4	16.400	0
_______1977174	020	B	03/12/1977	01:00	29.3000	32.0000	0	20.0	0	BT	4	16.400	0
_______1977174	020	B	03/12/1977	01:00	29.3000	32.0000	0	30.0	0	BT	4	16.400	0
_______1977174	020	B	03/12/1977	01:00	29.3000	32.0000	0	50.0	0	BT	4	16.400	0
_______1977174	020	B	03/12/1977	01:00	29.3000	32.0000	0	75.0	0	BT	4	16.299	0
_______1977174	020	B	03/12/1977	01:00	29.3000	32.0000	0	100.0	0	BT	4	16.299	0
_______1977174	020	B	03/12/1977	01:00	29.3000	32.0000	0	125.0	0	BT	4	16.299	0
_______1977174	020	B	03/12/1977	01:00	29.3000	32.0000	0	150.0	0	BT	4	16.000	0
_______1977174	020	B	03/12/1977	01:00	29.3000	32.0000	0	160.0	0	BT	4	15.800	0
_______1977174	020	B	03/12/1977	01:00	29.3000	32.0000	0	200.0	0	BT	4	15.400	0
_______1977174	021	B	03/12/1977	08:00	29.2900	32.2900	0	0.0	0	BT	4	16.600	0
_______1977174	021	B	03/12/1977	08:00	29.2900	32.2900	0	10.0	0	BT	4	16.600	0
_______1977174	021	B	03/12/1977	08:00	29.2900	32.2900	0	20.0	0	BT	4	16.500	0
_______1977174	021	B	03/12/1977	08:00	29.2900	32.2900	0	30.0	0	BT	4	16.500	0
_______1977174	021	B	03/12/1977	08:00	29.2900	32.2900	0	50.0	0	BT	4	16.500	0
_______1977174	021	B	03/12/1977	08:00	29.2900	32.2900	0	75.0	0	BT	4	16.500	0
_______1977174	021	B	03/12/1977	08:00	29.2900	32.2900	0	100.0	0	BT	4	16.299	0
_______1977174	021	B	03/12/1977	08:00	29.2900	32.2900	0	125.0	0	BT	4	16.000	0
_______1977174	021	B	03/12/1977	08:00	29.2900	32.2900	0	150.0	0	BT	4	15.800	0
_______1977174	021	B	03/12/1977	08:00	29.2900	32.2900	0	200.0	0	BT	4	15.400	0
_______1977175	001	B	03/20/1977	12:00	29.3500	34.3700	0	0.0	0	BT	4	16.1	0
_______1977175	001	B	03/20/1977	12:00	29.3500	34.3700	0	10.0	0	BT	4	16.0	0
_______1977175	001	B	03/20/1977	12:00	29.3500	34.3700	0	20.0	0	BT	4	15.9	0
_______1977175	001	B	03/20/1977	12:00	29.3500	34.3700	0	30.0	0	BT	4	15.9	0
_______1977175	001	B	03/20/1977	12:00	29.3500	34.3700	0	50.0	0	BT	4	15.8	0
_______1977175	001	B	03/20/1977	12:00	29.3500	34.3700	0	75.0	0	BT	4	15.7	0
_______1977175	001	B	03/20/1977	12:00	29.3500	34.3700	0	100.0	0	BT	4	15.5	0
_______1977175	001	B	03/20/1977	12:00	29.3500	34.3700	0	150.0	0	BT	4	15.2	0
_______1977175	001	B	03/20/1977	12:00	29.3500	34.3700	0	200.0	0	BT	4	14.9	0
_______1977175	002	B	03/20/1977	15:00	29.3500	34.3700	0	0.0	0	BT	4	16.400	0
_______1977175	002	B	03/20/1977	15:00	29.3500	34.3700	0	10.0	0	BT	4	16.299	0
_______1977175	002	B	03/20/1977	15:00	29.3500	34.3700	0	20.0	0	BT	4	15.800	0
_______1977175	002	B	03/20/1977	15:00	29.3500	34.3700	0	30.0	0	BT	4	15.800	0
_______1977175	002	B	03/20/1977	15:00	29.3500	34.3700	0	50.0	0	BT	4	15.600	0
_______1977175	002	B	03/20/1977	15:00	29.3500	34.3700	0	75.0	0	BT	4	15.400	0
_______1977175	002	B	03/20/1977	15:00	29.3500	34.3700	0	100.0	0	BT	4	15.200	0
_______1977175	002	B	03/20/1977	15:00	29.3500	34.3700	0	150.0	0	BT	4	15.000	0
_______1977175	002	B	03/20/1977	15:00	29.3500	34.3700	0	200.0	0	BT	4	14.400	0
_______1977175	003	B	03/20/1977	18:00	29.3500	34.3700	0	0.0	0	BT	4	16.1	0
_______1977175	003	B	03/20/1977	18:00	29.3500	34.3700	0	10.0	0	BT	4	16.0	0
_______1977175	003	B	03/20/1977	18:00	29.3500	34.3700	0	20.0	0	BT	4	16.0	0
_______1977175	003	B	03/20/1977	18:00	29.3500	34.3700	0	30.0	0	BT	4	15.9	0
_______1977175	003	B	03/20/1977	18:00	29.3500	34.3700	0	50.0	0	BT	4	15.8	0
_______1977175	003	B	03/20/1977	18:00	29.3500	34.3700	0	75.0	0	BT	4	15.6	0
_______1977175	003	B	03/20/1977	18:00	29.3500	34.3700	0	100.0	0	BT	4	15.5	0
_______1977175	003	B	03/20/1977	18:00	29.3500	34.3700	0	150.0	0	BT	4	15.2	0
_______1977175	003	B	03/20/1977	18:00	29.3500	34.3700	0	200.0	0	BT	4	14.9	0
_______1977175	004	B	03/20/1977	21:00	29.3500	34.3700	0	0.0	0	BT	4	16.1	0
_______1977175	004	B	03/20/1977	21:00	29.3500	34.3700	0	10.0	0	BT	4	16.0	0
_______1977175	004	B	03/20/1977	21:00	29.3500	34.3700	0	20.0	0	BT	4	15.9	0
_______1977175	004	B	03/20/1977	21:00	29.3500	34.3700	0	30.0	0	BT	4	15.9	0
_______1977175	004	B	03/20/1977	21:00	29.3500	34.3700	0	50.0	0	BT	4	15.8	0
_______1977175	004	B	03/20/1977	21:00	29.3500	34.3700	0	75.0	0	BT	4	15.7	0
_______1977175	004	B	03/20/1977	21:00	29.3500	34.3700	0	100.0	0	BT	4	15.5	0
_______1977175	004	B	03/20/1977	21:00	29.3500	34.3700	0	150.0	0	BT	4	15.3	0
_______1977175	004	B	03/20/1977	21:00	29.3500	34.3700	0	200.0	0	BT	4	14.9	0
_______1977175	005	B	03/21/1977	03:00	29.3500	34.3700	0	0.0	0	BT	4	15.8	0
_______1977175	005	B	03/21/1977	03:00	29.3500	34.3700	0	10.0	0	BT	4	15.7	0
_______1977175	005	B	03/21/1977	03:00	29.3500	34.3700	0	20.0	0	BT	4	15.7	0
_______1977175	005	B	03/21/1977	03:00	29.3500	34.3700	0	30.0	0	BT	4	15.7	0
_______1977175	005	B	03/21/1977	03:00	29.3500	34.3700	0	50.0	0	BT	4	15.5	0
_______1977175	005	B	03/21/1977	03:00	29.3500	34.3700	0	75.0	0	BT	4	15.5	0
_______1977175	005	B	03/21/1977	03:00	29.3500	34.3700	0	100.0	0	BT	4	15.3	0
_______1977175	005	B	03/21/1977	03:00	29.3500	34.3700	0	125.0	0	BT	4	15.1	0
_______1977175	005	B	03/21/1977	03:00	29.3500	34.3700	0	150.0	0	BT	4	14.9	0
_______1977175	005	B	03/21/1977	03:00	29.3500	34.3700	0	200.0	0	BT	4	14.5	0
_______1977175	006	B	03/21/1977	05:00	29.3500	34.3700	0	0.0	0	BT	4	15.8	0
_______1977175	006	B	03/21/1977	05:00	29.3500	34.3700	0	10.0	0	BT	4	15.7	0
_______1977175	006	B	03/21/1977	05:00	29.3500	34.3700	0	20.0	0	BT	4	15.7	0
_______1977175	006	B	03/21/1977	05:00	29.3500	34.3700	0	30.0	0	BT	4	15.7	0
_______1977175	006	B	03/21/1977	05:00	29.3500	34.3700	0	50.0	0	BT	4	15.7	0
_______1977175	006	B	03/21/1977	05:00	29.3500	34.3700	0	75.0	0	BT	4	15.5	0
_______1977175	006	B	03/21/1977	05:00	29.3500	34.3700	0	100.0	0	BT	4	15.5	0
_______1977175	006	B	03/21/1977	05:00	29.3500	34.3700	0	125.0	0	BT	4	15.4	0
_______1977175	006	B	03/21/1977	05:00	29.3500	34.3700	0	150.0	0	BT	4	15.1	0
_______1977175	006	B	03/21/1977	05:00	29.3500	34.3700	0	200.0	0	BT	4	14.7	0
_______1977175	007	B	03/21/1977	09:00	29.3500	34.3700	0	0.0	0	BT	4	15.8	0
_______1977175	007	B	03/21/1977	09:00	29.3500	34.3700	0	10.0	0	BT	4	15.8	0
_______1977175	007	B	03/21/1977	09:00	29.3500	34.3700	0	20.0	0	BT	4	15.8	0
_______1977175	007	B	03/21/1977	09:00	29.3500	34.3700	0	30.0	0	BT	4	15.8	0
_______1977175	007	B	03/21/1977	09:00	29.3500	34.3700	0	38.0	0	BT	4	15.8	0
_______1977175	007	B	03/21/1977	09:00	29.3500	34.3700	0	40.0	0	BT	4	15.4	0
_______1977175	007	B	03/21/1977	09:00	29.3500	34.3700	0	50.0	0	BT	4	15.4	0
_______1977175	007	B	03/21/1977	09:00	29.3500	34.3700	0	75.0	0	BT	4	15.4	0
_______1977175	007	B	03/21/1977	09:00	29.3500	34.3700	0	100.0	0	BT	4	15.4	0
_______1977175	007	B	03/21/1977	09:00	29.3500	34.3700	0	125.0	0	BT	4	15.3	0
_______1977175	007	B	03/21/1977	09:00	29.3500	34.3700	0	150.0	0	BT	4	15.0	0
_______1977175	007	B	03/21/1977	09:00	29.3500	34.3700	0	200.0	0	BT	4	14.5	0
_______1977175	008	B	03/21/1977	12:00	29.3500	34.3700	0	0.0	0	BT	4	16.1	0
_______1977175	008	B	03/21/1977	12:00	29.3500	34.3700	0	10.0	0	BT	4	16.0	0
_______1977175	008	B	03/21/1977	12:00	29.3500	34.3700	0	20.0	0	BT	4	15.9	0
_______1977175	008	B	03/21/1977	12:00	29.3500	34.3700	0	30.0	0	BT	4	15.8	0
_______1977175	008	B	03/21/1977	12:00	29.3500	34.3700	0	50.0	0	BT	4	15.6	0
_______1977175	008	B	03/21/1977	12:00	29.3500	34.3700	0	75.0	0	BT	4	15.3	0
_______1977175	008	B	03/21/1977	12:00	29.3500	34.3700	0	100.0	0	BT	4	15.1	0
_______1977175	008	B	03/21/1977	12:00	29.3500	34.3700	0	150.0	0	BT	4	15.0	0
_______1977175	008	B	03/21/1977	12:00	29.3500	34.3700	0	200.0	0	BT	4	14.6	0
_______1977175	009	B	03/21/1977	18:00	29.3500	34.3700	0	0.0	0	BT	4	16.2	0
_______1977175	009	B	03/21/1977	18:00	29.3500	34.3700	0	10.0	0	BT	4	16.1	0
_______1977175	009	B	03/21/1977	18:00	29.3500	34.3700	0	20.0	0	BT	4	15.9	0
_______1977175	009	B	03/21/1977	18:00	29.3500	34.3700	0	30.0	0	BT	4	15.8	0
_______1977175	009	B	03/21/1977	18:00	29.3500	34.3700	0	50.0	0	BT	4	15.7	0
_______1977175	009	B	03/21/1977	18:00	29.3500	34.3700	0	75.0	0	BT	4	15.6	0
_______1977175	009	B	03/21/1977	18:00	29.3500	34.3700	0	100.0	0	BT	4	15.3	0
_______1977175	009	B	03/21/1977	18:00	29.3500	34.3700	0	150.0	0	BT	4	15.1	0
_______1977175	009	B	03/21/1977	18:00	29.3500	34.3700	0	200.0	0	BT	4	14.6	0
_______1977175	010	B	03/21/1977	21:00	29.3500	34.3700	0	0.0	0	BT	4	16.1	0
_______1977175	010	B	03/21/1977	21:00	29.3500	34.3700	0	10.0	0	BT	4	16.0	0
_______1977175	010	B	03/21/1977	21:00	29.3500	34.3700	0	20.0	0	BT	4	15.9	0
_______1977175	010	B	03/21/1977	21:00	29.3500	34.3700	0	30.0	0	BT	4	15.7	0
_______1977175	010	B	03/21/1977	21:00	29.3500	34.3700	0	50.0	0	BT	4	15.5	0
_______1977175	010	B	03/21/1977	21:00	29.3500	34.3700	0	75.0	0	BT	4	15.3	0
_______1977175	010	B	03/21/1977	21:00	29.3500	34.3700	0	100.0	0	BT	4	15.1	0
_______1977175	010	B	03/21/1977	21:00	29.3500	34.3700	0	150.0	0	BT	4	14.9	0
_______1977175	010	B	03/21/1977	21:00	29.3500	34.3700	0	200.0	0	BT	4	14.5	0
_______1977175	011	B	03/22/1977	02:00	29.3500	34.3700	0	0.0	0	BT	4	16.1	0
_______1977175	011	B	03/22/1977	02:00	29.3500	34.3700	0	10.0	0	BT	4	16.1	0
_______1977175	011	B	03/22/1977	02:00	29.3500	34.3700	0	20.0	0	BT	4	16.0	0
_______1977175	011	B	03/22/1977	02:00	29.3500	34.3700	0	30.0	0	BT	4	15.9	0
_______1977175	011	B	03/22/1977	02:00	29.3500	34.3700	0	50.0	0	BT	4	15.7	0
_______1977175	011	B	03/22/1977	02:00	29.3500	34.3700	0	75.0	0	BT	4	15.6	0
_______1977175	011	B	03/22/1977	02:00	29.3500	34.3700	0	100.0	0	BT	4	15.4	0
_______1977175	011	B	03/22/1977	02:00	29.3500	34.3700	0	125.0	0	BT	4	15.2	0
_______1977175	011	B	03/22/1977	02:00	29.3500	34.3700	0	150.0	0	BT	4	15.0	0
_______1977175	011	B	03/22/1977	02:00	29.3500	34.3700	0	200.0	0	BT	4	14.7	0
_______1977175	012	B	03/22/1977	03:00	29.3500	34.3700	0	0.0	0	BT	4	15.9	0
_______1977175	012	B	03/22/1977	03:00	29.3500	34.3700	0	10.0	0	BT	4	15.9	0
_______1977175	012	B	03/22/1977	03:00	29.3500	34.3700	0	20.0	0	BT	4	15.8	0
_______1977175	012	B	03/22/1977	03:00	29.3500	34.3700	0	30.0	0	BT	4	15.7	0
_______1977175	012	B	03/22/1977	03:00	29.3500	34.3700	0	50.0	0	BT	4	15.6	0
_______1977175	012	B	03/22/1977	03:00	29.3500	34.3700	0	75.0	0	BT	4	15.4	0
_______1977175	012	B	03/22/1977	03:00	29.3500	34.3700	0	100.0	0	BT	4	15.3	0
_______1977175	012	B	03/22/1977	03:00	29.3500	34.3700	0	125.0	0	BT	4	15.1	0
_______1977175	012	B	03/22/1977	03:00	29.3500	34.3700	0	150.0	0	BT	4	15.0	0
_______1977175	012	B	03/22/1977	03:00	29.3500	34.3700	0	200.0	0	BT	4	14.7	0
_______1977175	013	B	03/22/1977	06:00	29.3500	34.3700	0	0.0	0	BT	4	16.0	0
_______1977175	013	B	03/22/1977	06:00	29.3500	34.3700	0	10.0	0	BT	4	16.0	0
_______1977175	013	B	03/22/1977	06:00	29.3500	34.3700	0	20.0	0	BT	4	15.9	0
_______1977175	013	B	03/22/1977	06:00	29.3500	34.3700	0	30.0	0	BT	4	15.8	0
_______1977175	013	B	03/22/1977	06:00	29.3500	34.3700	0	50.0	0	BT	4	15.8	0
_______1977175	013	B	03/22/1977	06:00	29.3500	34.3700	0	75.0	0	BT	4	15.5	0
_______1977175	013	B	03/22/1977	06:00	29.3500	34.3700	0	100.0	0	BT	4	15.3	0
_______1977175	013	B	03/22/1977	06:00	29.3500	34.3700	0	125.0	0	BT	4	15.2	0
_______1977175	013	B	03/22/1977	06:00	29.3500	34.3700	0	150.0	0	BT	4	15.1	0
_______1977175	013	B	03/22/1977	06:00	29.3500	34.3700	0	200.0	0	BT	4	14.9	0
_______1977175	014	B	03/22/1977	08:00	29.3500	34.3700	0	0.0	0	BT	4	16.1	0
_______1977175	014	B	03/22/1977	08:00	29.3500	34.3700	0	10.0	0	BT	4	16.1	0
_______1977175	014	B	03/22/1977	08:00	29.3500	34.3700	0	20.0	0	BT	4	16.1	0
_______1977175	014	B	03/22/1977	08:00	29.3500	34.3700	0	30.0	0	BT	4	16.1	0
_______1977175	014	B	03/22/1977	08:00	29.3500	34.3700	0	50.0	0	BT	4	16.1	0
_______1977175	014	B	03/22/1977	08:00	29.3500	34.3700	0	60.0	0	BT	4	15.7	0
_______1977175	014	B	03/22/1977	08:00	29.3500	34.3700	0	75.0	0	BT	4	15.6	0
_______1977175	014	B	03/22/1977	08:00	29.3500	34.3700	0	100.0	0	BT	4	15.4	0
_______1977175	014	B	03/22/1977	08:00	29.3500	34.3700	0	125.0	0	BT	4	15.2	0
_______1977175	014	B	03/22/1977	08:00	29.3500	34.3700	0	150.0	0	BT	4	15.1	0
_______1977175	014	B	03/22/1977	08:00	29.3500	34.3700	0	200.0	0	BT	4	14.9	0
_______1977175	015	B	03/22/1977	11:00	29.3500	34.3700	0	0.0	0	BT	4	16.4	0
_______1977175	015	B	03/22/1977	11:00	29.3500	34.3700	0	10.0	0	BT	4	16.0	0
_______1977175	015	B	03/22/1977	11:00	29.3500	34.3700	0	20.0	0	BT	4	15.8	0
_______1977175	015	B	03/22/1977	11:00	29.3500	34.3700	0	30.0	0	BT	4	15.7	0
_______1977175	015	B	03/22/1977	11:00	29.3500	34.3700	0	50.0	0	BT	4	15.6	0
_______1977175	015	B	03/22/1977	11:00	29.3500	34.3700	0	75.0	0	BT	4	15.6	0
_______1977175	015	B	03/22/1977	11:00	29.3500	34.3700	0	100.0	0	BT	4	15.4	0
_______1977175	015	B	03/22/1977	11:00	29.3500	34.3700	0	150.0	0	BT	4	14.9	0
_______1977175	015	B	03/22/1977	11:00	29.3500	34.3700	0	200.0	0	BT	4	14.4	0
_______1977175	016	B	03/22/1977	12:00	29.3500	34.3700	0	0.0	0	BT	4	16.1	0
_______1977175	016	B	03/22/1977	12:00	29.3500	34.3700	0	10.0	0	BT	4	16.0	0
_______1977175	016	B	03/22/1977	12:00	29.3500	34.3700	0	20.0	0	BT	4	16.0	0
_______1977175	016	B	03/22/1977	12:00	29.3500	34.3700	0	30.0	0	BT	4	15.9	0
_______1977175	016	B	03/22/1977	12:00	29.3500	34.3700	0	50.0	0	BT	4	15.8	0
_______1977175	016	B	03/22/1977	12:00	29.3500	34.3700	0	75.0	0	BT	4	15.6	0
_______1977175	016	B	03/22/1977	12:00	29.3500	34.3700	0	100.0	0	BT	4	15.3	0
_______1977175	016	B	03/22/1977	12:00	29.3500	34.3700	0	150.0	0	BT	4	15.0	0
_______1977175	016	B	03/22/1977	12:00	29.3500	34.3700	0	200.0	0	BT	4	14.7	0
_______1977175	017	B	03/22/1977	15:00	29.3500	34.3700	0	0.0	0	BT	4	16.4	0
_______1977175	017	B	03/22/1977	15:00	29.3500	34.3700	0	10.0	0	BT	4	16.2	0
_______1977175	017	B	03/22/1977	15:00	29.3500	34.3700	0	20.0	0	BT	4	16.0	0
_______1977175	017	B	03/22/1977	15:00	29.3500	34.3700	0	30.0	0	BT	4	15.8	0
_______1977175	017	B	03/22/1977	15:00	29.3500	34.3700	0	50.0	0	BT	4	15.7	0
_______1977175	017	B	03/22/1977	15:00	29.3500	34.3700	0	75.0	0	BT	4	15.6	0
_______1977175	017	B	03/22/1977	15:00	29.3500	34.3700	0	100.0	0	BT	4	15.6	0
_______1977175	017	B	03/22/1977	15:00	29.3500	34.3700	0	150.0	0	BT	4	15.0	0
_______1977175	017	B	03/22/1977	15:00	29.3500	34.3700	0	200.0	0	BT	4	14.5	0
_______1977175	018	B	03/22/1977	18:00	29.3500	34.3700	0	0.0	0	BT	4	16.2	0
_______1977175	018	B	03/22/1977	18:00	29.3500	34.3700	0	10.0	0	BT	4	16.2	0
_______1977175	018	B	03/22/1977	18:00	29.3500	34.3700	0	20.0	0	BT	4	16.0	0
_______1977175	018	B	03/22/1977	18:00	29.3500	34.3700	0	30.0	0	BT	4	15.9	0
_______1977175	018	B	03/22/1977	18:00	29.3500	34.3700	0	50.0	0	BT	4	15.8	0
_______1977175	018	B	03/22/1977	18:00	29.3500	34.3700	0	75.0	0	BT	4	15.7	0
_______1977175	018	B	03/22/1977	18:00	29.3500	34.3700	0	100.0	0	BT	4	15.6	0
_______1977175	018	B	03/22/1977	18:00	29.3500	34.3700	0	150.0	0	BT	4	15.0	0
_______1977175	018	B	03/22/1977	18:00	29.3500	34.3700	0	200.0	0	BT	4	14.8	0
_______1977175	019	B	03/22/1977	21:00	29.3500	34.3700	0	0.0	0	BT	4	16.1	0
_______1977175	019	B	03/22/1977	21:00	29.3500	34.3700	0	10.0	0	BT	4	16.0	0
_______1977175	019	B	03/22/1977	21:00	29.3500	34.3700	0	20.0	0	BT	4	15.9	0
_______1977175	019	B	03/22/1977	21:00	29.3500	34.3700	0	30.0	0	BT	4	15.8	0
_______1977175	019	B	03/22/1977	21:00	29.3500	34.3700	0	50.0	0	BT	4	15.7	0
_______1977175	019	B	03/22/1977	21:00	29.3500	34.3700	0	75.0	0	BT	4	15.6	0
_______1977175	019	B	03/22/1977	21:00	29.3500	34.3700	0	100.0	0	BT	4	15.4	0
_______1977175	019	B	03/22/1977	21:00	29.3500	34.3700	0	150.0	0	BT	4	15.0	0
_______1977175	019	B	03/22/1977	21:00	29.3500	34.3700	0	200.0	0	BT	4	14.6	0
_______1977175	020	B	03/23/1977	05:00	29.3500	34.3700	0	0.0	0	BT	4	16.0	0
_______1977175	020	B	03/23/1977	05:00	29.3500	34.3700	0	10.0	0	BT	4	15.9	0
_______1977175	020	B	03/23/1977	05:00	29.3500	34.3700	0	20.0	0	BT	4	15.9	0
_______1977175	020	B	03/23/1977	05:00	29.3500	34.3700	0	30.0	0	BT	4	15.8	0
_______1977175	020	B	03/23/1977	05:00	29.3500	34.3700	0	50.0	0	BT	4	15.6	0
_______1977175	020	B	03/23/1977	05:00	29.3500	34.3700	0	75.0	0	BT	4	15.5	0
_______1977175	020	B	03/23/1977	05:00	29.3500	34.3700	0	100.0	0	BT	4	15.4	0
_______1977175	020	B	03/23/1977	05:00	29.3500	34.3700	0	125.0	0	BT	4	15.1	0
_______1977175	020	B	03/23/1977	05:00	29.3500	34.3700	0	150.0	0	BT	4	15.0	0
_______1977175	020	B	03/23/1977	05:00	29.3500	34.3700	0	200.0	0	BT	4	14.7	0
_______1977175	021	B	03/23/1977	08:00	29.3500	34.3700	0	0.0	0	BT	4	16.4	0
_______1977175	021	B	03/23/1977	08:00	29.3500	34.3700	0	10.0	0	BT	4	16.1	0
_______1977175	021	B	03/23/1977	08:00	29.3500	34.3700	0	20.0	0	BT	4	16.1	0
_______1977175	021	B	03/23/1977	08:00	29.3500	34.3700	0	30.0	0	BT	4	16.0	0
_______1977175	021	B	03/23/1977	08:00	29.3500	34.3700	0	50.0	0	BT	4	15.6	0
_______1977175	021	B	03/23/1977	08:00	29.3500	34.3700	0	75.0	0	BT	4	15.4	0
_______1977175	021	B	03/23/1977	08:00	29.3500	34.3700	0	100.0	0	BT	4	15.3	0
_______1977175	021	B	03/23/1977	08:00	29.3500	34.3700	0	125.0	0	BT	4	15.2	0
_______1977175	021	B	03/23/1977	08:00	29.3500	34.3700	0	150.0	0	BT	4	15.0	0
_______1977175	021	B	03/23/1977	08:00	29.3500	34.3700	0	200.0	0	BT	4	14.8	0
_______1977175	022	B	03/23/1977	11:00	29.3500	34.3700	0	0.0	0	BT	4	17.0	0
_______1977175	022	B	03/23/1977	11:00	29.3500	34.3700	0	10.0	0	BT	4	16.2	0
_______1977175	022	B	03/23/1977	11:00	29.3500	34.3700	0	20.0	0	BT	4	16.1	0
_______1977175	022	B	03/23/1977	11:00	29.3500	34.3700	0	30.0	0	BT	4	16.0	0
_______1977175	022	B	03/23/1977	11:00	29.3500	34.3700	0	50.0	0	BT	4	15.6	0
_______1977175	022	B	03/23/1977	11:00	29.3500	34.3700	0	75.0	0	BT	4	15.4	0
_______1977175	022	B	03/23/1977	11:00	29.3500	34.3700	0	100.0	0	BT	4	15.4	0
_______1977175	022	B	03/23/1977	11:00	29.3500	34.3700	0	150.0	0	BT	4	15.2	0
_______1977175	022	B	03/23/1977	11:00	29.3500	34.3700	0	200.0	0	BT	4	14.9	0
_______1977175	023	B	03/23/1977	15:00	29.3500	34.3700	0	0.0	0	BT	4	16.8	0
_______1977175	023	B	03/23/1977	15:00	29.3500	34.3700	0	10.0	0	BT	4	16.2	0
_______1977175	023	B	03/23/1977	15:00	29.3500	34.3700	0	20.0	0	BT	4	16.1	0
_______1977175	023	B	03/23/1977	15:00	29.3500	34.3700	0	30.0	0	BT	4	15.8	0
_______1977175	023	B	03/23/1977	15:00	29.3500	34.3700	0	50.0	0	BT	4	15.5	0
_______1977175	023	B	03/23/1977	15:00	29.3500	34.3700	0	75.0	0	BT	4	15.4	0
_______1977175	023	B	03/23/1977	15:00	29.3500	34.3700	0	100.0	0	BT	4	15.3	0
_______1977175	023	B	03/23/1977	15:00	29.3500	34.3700	0	150.0	0	BT	4	14.9	0
_______1977175	023	B	03/23/1977	15:00	29.3500	34.3700	0	200.0	0	BT	4	14.7	0
_______1977175	024	B	03/23/1977	18:00	29.3500	34.3700	0	0.0	0	BT	4	16.2	0
_______1977175	024	B	03/23/1977	18:00	29.3500	34.3700	0	10.0	0	BT	4	16.1	0
_______1977175	024	B	03/23/1977	18:00	29.3500	34.3700	0	30.0	0	BT	4	15.7	0
_______1977175	024	B	03/23/1977	18:00	29.3500	34.3700	0	50.0	0	BT	4	15.5	0
_______1977175	024	B	03/23/1977	18:00	29.3500	34.3700	0	75.0	0	BT	4	15.2	0
_______1977175	024	B	03/23/1977	18:00	29.3500	34.3700	0	100.0	0	BT	4	15.0	0
_______1977175	024	B	03/23/1977	18:00	29.3500	34.3700	0	150.0	0	BT	4	14.9	0
_______1977175	024	B	03/23/1977	18:00	29.3500	34.3700	0	200.0	0	BT	4	14.5	0
_______1977175	025	B	03/24/1977	00:00	29.3500	34.3700	0	0.0	0	BT	8	16.4	0
_______1977175	025	B	03/24/1977	00:00	29.3500	34.3700	0	10.0	0	BT	8	16.4	0
_______1977175	025	B	03/24/1977	00:00	29.3500	34.3700	0	20.0	0	BT	8	15.8	0
_______1977175	025	B	03/24/1977	00:00	29.3500	34.3700	0	30.0	0	BT	8	15.7	0
_______1977175	025	B	03/24/1977	00:00	29.3500	34.3700	0	50.0	0	BT	8	15.6	0
_______1977175	025	B	03/24/1977	00:00	29.3500	34.3700	0	75.0	0	BT	8	15.4	0
_______1977175	025	B	03/24/1977	00:00	29.3500	34.3700	0	100.0	0	BT	8	15.4	0
_______1977175	025	B	03/24/1977	00:00	29.3500	34.3700	0	150.0	0	BT	8	14.9	0
_______1977175	025	B	03/24/1977	00:00	29.3500	34.3700	0	200.0	0	BT	8	14.6	0
_______1977175	026	B	03/24/1977	02:00	29.3500	34.3700	0	0.0	0	BT	4	16.5	0
_______1977175	026	B	03/24/1977	02:00	29.3500	34.3700	0	10.0	0	BT	4	16.5	0
_______1977175	026	B	03/24/1977	02:00	29.3500	34.3700	0	20.0	0	BT	4	19.0	0
_______1977175	026	B	03/24/1977	02:00	29.3500	34.3700	0	30.0	0	BT	4	15.9	0
_______1977175	026	B	03/24/1977	02:00	29.3500	34.3700	0	50.0	0	BT	4	15.8	0
_______1977175	026	B	03/24/1977	02:00	29.3500	34.3700	0	75.0	0	BT	4	15.6	0
_______1977175	026	B	03/24/1977	02:00	29.3500	34.3700	0	125.0	0	BT	4	15.3	0
_______1977175	026	B	03/24/1977	02:00	29.3500	34.3700	0	150.0	0	BT	4	15.1	0
_______1977175	026	B	03/24/1977	02:00	29.3500	34.3700	0	200.0	0	BT	4	14.7	0
_______1977175	027	B	03/24/1977	05:00	29.3500	34.3700	0	0.0	0	BT	4	16.299	0
_______1977175	027	B	03/24/1977	05:00	29.3500	34.3700	0	8.0	0	BT	4	16.299	0
_______1977175	027	B	03/24/1977	05:00	29.3500	34.3700	0	10.0	0	BT	4	16.000	0
_______1977175	027	B	03/24/1977	05:00	29.3500	34.3700	0	20.0	0	BT	4	15.900	0
_______1977175	027	B	03/24/1977	05:00	29.3500	34.3700	0	30.0	0	BT	4	15.900	0
_______1977175	027	B	03/24/1977	05:00	29.3500	34.3700	0	50.0	0	BT	4	15.800	0
_______1977175	027	B	03/24/1977	05:00	29.3500	34.3700	0	75.0	0	BT	4	15.800	0
_______1977175	027	B	03/24/1977	05:00	29.3500	34.3700	0	100.0	0	BT	4	15.600	0
_______1977175	027	B	03/24/1977	05:00	29.3500	34.3700	0	125.0	0	BT	4	15.500	0
_______1977175	027	B	03/24/1977	05:00	29.3500	34.3700	0	150.0	0	BT	4	15.200	0
_______1977175	027	B	03/24/1977	05:00	29.3500	34.3700	0	200.0	0	BT	4	14.700	0
_______1977175	028	B	03/24/1977	08:00	29.3500	34.3700	0	0.0	0	BT	4	16.299	0
_______1977175	028	B	03/24/1977	08:00	29.3500	34.3700	0	10.0	0	BT	4	16.200	0
_______1977175	028	B	03/24/1977	08:00	29.3500	34.3700	0	20.0	0	BT	4	16.000	0
_______1977175	028	B	03/24/1977	08:00	29.3500	34.3700	0	30.0	0	BT	4	15.900	0
_______1977175	028	B	03/24/1977	08:00	29.3500	34.3700	0	50.0	0	BT	4	15.700	0
_______1977175	028	B	03/24/1977	08:00	29.3500	34.3700	0	75.0	0	BT	4	15.500	0
_______1977175	028	B	03/24/1977	08:00	29.3500	34.3700	0	100.0	0	BT	4	15.200	0
_______1977175	028	B	03/24/1977	08:00	29.3500	34.3700	0	125.0	0	BT	4	15.100	0
_______1977175	028	B	03/24/1977	08:00	29.3500	34.3700	0	150.0	0	BT	4	15.000	0
_______1977175	029	B	03/24/1977	12:00	29.3500	34.3700	0	0.0	0	BT	4	16.5	0
_______1977175	029	B	03/24/1977	12:00	29.3500	34.3700	0	10.0	0	BT	4	16.2	0
_______1977175	029	B	03/24/1977	12:00	29.3500	34.3700	0	20.0	0	BT	4	15.9	0
_______1977175	029	B	03/24/1977	12:00	29.3500	34.3700	0	30.0	0	BT	4	15.7	0
_______1977175	029	B	03/24/1977	12:00	29.3500	34.3700	0	50.0	0	BT	4	15.6	0
_______1977175	029	B	03/24/1977	12:00	29.3500	34.3700	0	75.0	0	BT	4	15.4	0
_______1977175	029	B	03/24/1977	12:00	29.3500	34.3700	0	100.0	0	BT	4	15.3	0
_______1977175	029	B	03/24/1977	12:00	29.3500	34.3700	0	150.0	0	BT	4	15.2	0
_______1977175	029	B	03/24/1977	12:00	29.3500	34.3700	0	200.0	0	BT	4	15.0	0
_______1977175	030	B	03/24/1977	14:00	29.3500	34.3700	0	0.0	0	BT	4	17.1	0
_______1977175	030	B	03/24/1977	14:00	29.3500	34.3700	0	10.0	0	BT	4	16.4	0
_______1977175	030	B	03/24/1977	14:00	29.3500	34.3700	0	20.0	0	BT	4	16.0	0
_______1977175	030	B	03/24/1977	14:00	29.3500	34.3700	0	30.0	0	BT	4	15.9	0
_______1977175	030	B	03/24/1977	14:00	29.3500	34.3700	0	50.0	0	BT	4	15.7	0
_______1977175	030	B	03/24/1977	14:00	29.3500	34.3700	0	75.0	0	BT	4	15.5	0
_______1977175	030	B	03/24/1977	14:00	29.3500	34.3700	0	100.0	0	BT	4	15.5	0
_______1977175	030	B	03/24/1977	14:00	29.3500	34.3700	0	150.0	0	BT	4	14.9	0
_______1977175	030	B	03/24/1977	14:00	29.3500	34.3700	0	200.0	0	BT	4	14.6	0
_______1977175	031	B	03/24/1977	21:00	29.3500	34.3700	0	0.0	0	BT	4	16.4	0
_______1977175	031	B	03/24/1977	21:00	29.3500	34.3700	0	10.0	0	BT	4	16.0	0
_______1977175	031	B	03/24/1977	21:00	29.3500	34.3700	0	20.0	0	BT	4	15.7	0
_______1977175	031	B	03/24/1977	21:00	29.3500	34.3700	0	30.0	0	BT	4	15.6	0
_______1977175	031	B	03/24/1977	21:00	29.3500	34.3700	0	50.0	0	BT	4	15.3	0
_______1977175	031	B	03/24/1977	21:00	29.3500	34.3700	0	75.0	0	BT	4	15.3	0
_______1977175	031	B	03/24/1977	21:00	29.3500	34.3700	0	100.0	0	BT	4	15.0	0
_______1977175	031	B	03/24/1977	21:00	29.3500	34.3700	0	150.0	0	BT	4	15.0	0
_______1977175	031	B	03/24/1977	21:00	29.3500	34.3700	0	200.0	0	BT	4	14.9	0
_______1977175	032	B	03/25/1977	02:00	29.3500	34.3700	0	0.0	0	BT	4	16.500	0
_______1977175	032	B	03/25/1977	02:00	29.3500	34.3700	0	10.0	0	BT	4	16.299	0
_______1977175	032	B	03/25/1977	02:00	29.3500	34.3700	0	20.0	0	BT	4	16.000	0
_______1977175	032	B	03/25/1977	02:00	29.3500	34.3700	0	30.0	0	BT	4	16.000	0
_______1977175	032	B	03/25/1977	02:00	29.3500	34.3700	0	50.0	0	BT	4	15.800	0
_______1977175	032	B	03/25/1977	02:00	29.3500	34.3700	0	75.0	0	BT	4	15.600	0
_______1977175	032	B	03/25/1977	02:00	29.3500	34.3700	0	100.0	0	BT	4	15.400	0
_______1977175	032	B	03/25/1977	02:00	29.3500	34.3700	0	125.0	0	BT	4	15.300	0
_______1977175	032	B	03/25/1977	02:00	29.3500	34.3700	0	150.0	0	BT	4	15.200	0
_______1977175	032	B	03/25/1977	02:00	29.3500	34.3700	0	200.0	0	BT	4	15.000	0
_______1977175	033	B	03/25/1977	05:00	29.3500	34.3700	0	0.0	0	BT	4	16.4	0
_______1977175	033	B	03/25/1977	05:00	29.3500	34.3700	0	10.0	0	BT	4	16.4	0
_______1977175	033	B	03/25/1977	05:00	29.3500	34.3700	0	20.0	0	BT	4	16.1	0
_______1977175	033	B	03/25/1977	05:00	29.3500	34.3700	0	30.0	0	BT	4	16.0	0
_______1977175	033	B	03/25/1977	05:00	29.3500	34.3700	0	50.0	0	BT	4	15.9	0
_______1977175	033	B	03/25/1977	05:00	29.3500	34.3700	0	75.0	0	BT	4	15.7	0
_______1977175	033	B	03/25/1977	05:00	29.3500	34.3700	0	100.0	0	BT	4	15.5	0
_______1977175	033	B	03/25/1977	05:00	29.3500	34.3700	0	150.0	0	BT	4	15.3	0
_______1977175	033	B	03/25/1977	05:00	29.3500	34.3700	0	200.0	0	BT	4	15.3	0
_______1977175	034	B	03/25/1977	08:00	29.3500	34.3700	0	0.0	0	BT	4	16.6	0
_______1977175	034	B	03/25/1977	08:00	29.3500	34.3700	0	6.0	0	BT	4	16.6	0
_______1977175	034	B	03/25/1977	08:00	29.3500	34.3700	0	10.0	0	BT	4	16.2	0
_______1977175	034	B	03/25/1977	08:00	29.3500	34.3700	0	20.0	0	BT	4	15.9	0
_______1977175	034	B	03/25/1977	08:00	29.3500	34.3700	0	30.0	0	BT	4	15.8	0
_______1977175	034	B	03/25/1977	08:00	29.3500	34.3700	0	50.0	0	BT	4	15.7	0
_______1977175	034	B	03/25/1977	08:00	29.3500	34.3700	0	75.0	0	BT	4	15.5	0
_______1977175	034	B	03/25/1977	08:00	29.3500	34.3700	0	100.0	0	BT	4	15.3	0
_______1977175	034	B	03/25/1977	08:00	29.3500	34.3700	0	125.0	0	BT	4	15.0	0
_______1977175	034	B	03/25/1977	08:00	29.3500	34.3700	0	150.0	0	BT	4	15.0	0
_______1977175	034	B	03/25/1977	08:00	29.3500	34.3700	0	200.0	0	BT	4	14.9	0
_______1977175	035	B	03/25/1977	12:00	29.3500	34.3700	0	0.0	0	BT	4	16.8	0
_______1977175	035	B	03/25/1977	12:00	29.3500	34.3700	0	10.0	0	BT	4	16.6	0
_______1977175	035	B	03/25/1977	12:00	29.3500	34.3700	0	20.0	0	BT	4	16.1	0
_______1977175	035	B	03/25/1977	12:00	29.3500	34.3700	0	30.0	0	BT	4	15.9	0
_______1977175	035	B	03/25/1977	12:00	29.3500	34.3700	0	50.0	0	BT	4	15.7	0
_______1977175	035	B	03/25/1977	12:00	29.3500	34.3700	0	75.0	0	BT	4	15.6	0
_______1977175	035	B	03/25/1977	12:00	29.3500	34.3700	0	100.0	0	BT	4	15.4	0
_______1977175	035	B	03/25/1977	12:00	29.3500	34.3700	0	150.0	0	BT	4	15.2	0
_______1977175	035	B	03/25/1977	12:00	29.3500	34.3700	0	200.0	0	BT	4	15.0	0
_______1977175	036	B	03/25/1977	15:00	29.3500	34.3700	0	0.0	0	BT	4	17.2	0
_______1977175	036	B	03/25/1977	15:00	29.3500	34.3700	0	10.0	0	BT	4	16.7	0
_______1977175	036	B	03/25/1977	15:00	29.3500	34.3700	0	20.0	0	BT	4	16.2	0
_______1977175	036	B	03/25/1977	15:00	29.3500	34.3700	0	30.0	0	BT	4	16.0	0
_______1977175	036	B	03/25/1977	15:00	29.3500	34.3700	0	50.0	0	BT	4	15.7	0
_______1977175	036	B	03/25/1977	15:00	29.3500	34.3700	0	75.0	0	BT	4	15.4	0
_______1977175	036	B	03/25/1977	15:00	29.3500	34.3700	0	100.0	0	BT	4	15.2	0
_______1977175	036	B	03/25/1977	15:00	29.3500	34.3700	0	150.0	0	BT	4	15.1	0
_______1977175	036	B	03/25/1977	15:00	29.3500	34.3700	0	200.0	0	BT	4	14.9	0
_______1977175	037	B	03/25/1977	18:00	29.3500	34.3700	0	0.0	0	BT	4	17.0	0
_______1977175	037	B	03/25/1977	18:00	29.3500	34.3700	0	10.0	0	BT	4	16.6	0
_______1977175	037	B	03/25/1977	18:00	29.3500	34.3700	0	20.0	0	BT	4	16.0	0
_______1977175	037	B	03/25/1977	18:00	29.3500	34.3700	0	30.0	0	BT	4	15.9	0
_______1977175	037	B	03/25/1977	18:00	29.3500	34.3700	0	50.0	0	BT	4	15.8	0
_______1977175	037	B	03/25/1977	18:00	29.3500	34.3700	0	75.0	0	BT	4	15.7	0
_______1977175	037	B	03/25/1977	18:00	29.3500	34.3700	0	100.0	0	BT	4	15.4	0
_______1977175	037	B	03/25/1977	18:00	29.3500	34.3700	0	150.0	0	BT	4	15.3	0
_______1977175	037	B	03/25/1977	18:00	29.3500	34.3700	0	200.0	0	BT	4	15.0	0
_______1977175	038	B	03/25/1977	21:00	29.3500	34.3700	0	0.0	0	BT	4	16.9	0
_______1977175	038	B	03/25/1977	21:00	29.3500	34.3700	0	10.0	0	BT	4	16.7	0
_______1977175	038	B	03/25/1977	21:00	29.3500	34.3700	0	20.0	0	BT	4	16.1	0
_______1977175	038	B	03/25/1977	21:00	29.3500	34.3700	0	30.0	0	BT	4	15.9	0
_______1977175	038	B	03/25/1977	21:00	29.3500	34.3700	0	50.0	0	BT	4	15.8	0
_______1977175	038	B	03/25/1977	21:00	29.3500	34.3700	0	75.0	0	BT	4	15.4	0
_______1977175	038	B	03/25/1977	21:00	29.3500	34.3700	0	100.0	0	BT	4	15.3	0
_______1977175	038	B	03/25/1977	21:00	29.3500	34.3700	0	150.0	0	BT	4	15.1	0
_______1977175	038	B	03/25/1977	21:00	29.3500	34.3700	0	200.0	0	BT	4	14.9	0
_______1977175	039	B	03/26/1977	02:00	29.3500	34.3700	0	0.0	0	BT	4	16.700	0
_______1977175	039	B	03/26/1977	02:00	29.3500	34.3700	0	10.0	0	BT	4	16.600	0
_______1977175	039	B	03/26/1977	02:00	29.3500	34.3700	0	20.0	0	BT	4	16.299	0
_______1977175	039	B	03/26/1977	02:00	29.3500	34.3700	0	30.0	0	BT	4	16.000	0
_______1977175	039	B	03/26/1977	02:00	29.3500	34.3700	0	50.0	0	BT	4	15.800	0
_______1977175	039	B	03/26/1977	02:00	29.3500	34.3700	0	75.0	0	BT	4	15.600	0
_______1977175	039	B	03/26/1977	02:00	29.3500	34.3700	0	100.0	0	BT	4	15.300	0
_______1977175	039	B	03/26/1977	02:00	29.3500	34.3700	0	125.0	0	BT	4	15.200	0
_______1977175	039	B	03/26/1977	02:00	29.3500	34.3700	0	150.0	0	BT	4	15.000	0
_______1977175	039	B	03/26/1977	02:00	29.3500	34.3700	0	200.0	0	BT	4	14.800	0
_______1977175	040	B	03/26/1977	08:00	29.3500	34.3700	0	0.0	0	BT	4	17.0	0
_______1977175	040	B	03/26/1977	08:00	29.3500	34.3700	0	10.0	0	BT	4	16.7	0
_______1977175	040	B	03/26/1977	08:00	29.3500	34.3700	0	20.0	0	BT	4	16.1	0
_______1977175	040	B	03/26/1977	08:00	29.3500	34.3700	0	30.0	0	BT	4	15.9	0
_______1977175	040	B	03/26/1977	08:00	29.3500	34.3700	0	50.0	0	BT	4	15.7	0
_______1977175	040	B	03/26/1977	08:00	29.3500	34.3700	0	75.0	0	BT	4	15.5	0
_______1977175	040	B	03/26/1977	08:00	29.3500	34.3700	0	100.0	0	BT	4	15.2	0
_______1977175	040	B	03/26/1977	08:00	29.3500	34.3700	0	125.0	0	BT	4	15.1	0
_______1977175	040	B	03/26/1977	08:00	29.3500	34.3700	0	150.0	0	BT	4	15.0	0
_______1977175	040	B	03/26/1977	08:00	29.3500	34.3700	0	200.0	0	BT	4	14.9	0
_______1977175	041	B	03/26/1977	11:00	29.3500	34.3700	0	0.0	0	BT	4	17.400	0
_______1977175	041	B	03/26/1977	11:00	29.3500	34.3700	0	10.0	0	BT	4	16.800	0
_______1977175	041	B	03/26/1977	11:00	29.3500	34.3700	0	20.0	0	BT	4	16.299	0
_______1977175	041	B	03/26/1977	11:00	29.3500	34.3700	0	30.0	0	BT	4	16.000	0
_______1977175	041	B	03/26/1977	11:00	29.3500	34.3700	0	50.0	0	BT	4	15.700	0
_______1977175	041	B	03/26/1977	11:00	29.3500	34.3700	0	75.0	0	BT	4	15.400	0
_______1977175	041	B	03/26/1977	11:00	29.3500	34.3700	0	100.0	0	BT	4	15.400	0
_______1977175	041	B	03/26/1977	11:00	29.3500	34.3700	0	150.0	0	BT	4	15.100	0
_______1977175	041	B	03/26/1977	11:00	29.3500	34.3700	0	200.0	0	BT	4	15.000	0
_______1977175	042	B	03/26/1977	12:00	29.3500	34.3700	0	0.0	0	BT	4	17.0	0
_______1977175	042	B	03/26/1977	12:00	29.3500	34.3700	0	10.0	0	BT	4	16.4	0
_______1977175	042	B	03/26/1977	12:00	29.3500	34.3700	0	20.0	0	BT	4	16.0	0
_______1977175	042	B	03/26/1977	12:00	29.3500	34.3700	0	30.0	0	BT	4	15.8	0
_______1977175	042	B	03/26/1977	12:00	29.3500	34.3700	0	50.0	0	BT	4	15.7	0
_______1977175	042	B	03/26/1977	12:00	29.3500	34.3700	0	75.0	0	BT	4	15.5	0
_______1977175	042	B	03/26/1977	12:00	29.3500	34.3700	0	100.0	0	BT	4	15.4	0
_______1977175	042	B	03/26/1977	12:00	29.3500	34.3700	0	150.0	0	BT	4	15.4	0
_______1977175	042	B	03/26/1977	12:00	29.3500	34.3700	0	200.0	0	BT	4	14.9	0
_______1977175	043	B	03/26/1977	15:00	29.3500	34.3700	0	0.0	0	BT	4	17.6	0
_______1977175	043	B	03/26/1977	15:00	29.3500	34.3700	0	10.0	0	BT	4	16.9	0
_______1977175	043	B	03/26/1977	15:00	29.3500	34.3700	0	20.0	0	BT	4	16.0	0
_______1977175	043	B	03/26/1977	15:00	29.3500	34.3700	0	30.0	0	BT	4	15.8	0
_______1977175	043	B	03/26/1977	15:00	29.3500	34.3700	0	50.0	0	BT	4	15.5	0
_______1977175	043	B	03/26/1977	15:00	29.3500	34.3700	0	75.0	0	BT	4	15.3	0
_______1977175	043	B	03/26/1977	15:00	29.3500	34.3700	0	100.0	0	BT	4	15.3	0
_______1977175	043	B	03/26/1977	15:00	29.3500	34.3700	0	150.0	0	BT	4	15.0	0
_______1977175	043	B	03/26/1977	15:00	29.3500	34.3700	0	200.0	0	BT	4	14.7	0
_______1977175	044	B	03/26/1977	18:00	29.3500	34.3700	0	0.0	0	BT	4	16.500	0
_______1977175	044	B	03/26/1977	18:00	29.3500	34.3700	0	10.0	0	BT	4	16.299	0
_______1977175	044	B	03/26/1977	18:00	29.3500	34.3700	0	20.0	0	BT	4	16.299	0
_______1977175	044	B	03/26/1977	18:00	29.3500	34.3700	0	30.0	0	BT	4	15.900	0
_______1977175	044	B	03/26/1977	18:00	29.3500	34.3700	0	50.0	0	BT	4	15.600	0
_______1977175	044	B	03/26/1977	18:00	29.3500	34.3700	0	75.0	0	BT	4	15.500	0
_______1977175	044	B	03/26/1977	18:00	29.3500	34.3700	0	100.0	0	BT	4	15.300	0
_______1977175	044	B	03/26/1977	18:00	29.3500	34.3700	0	150.0	0	BT	4	15.100	0
_______1977175	044	B	03/26/1977	18:00	29.3500	34.3700	0	200.0	0	BT	4	14.800	0
_______1977175	045	B	03/26/1977	21:00	29.3500	34.3700	0	0.0	0	BT	4	17.1	0
_______1977175	045	B	03/26/1977	21:00	29.3500	34.3700	0	10.0	0	BT	4	16.8	0
_______1977175	045	B	03/26/1977	21:00	29.3500	34.3700	0	20.0	0	BT	4	16.2	0
_______1977175	045	B	03/26/1977	21:00	29.3500	34.3700	0	50.0	0	BT	4	15.8	0
_______1977175	045	B	03/26/1977	21:00	29.3500	34.3700	0	75.0	0	BT	4	15.6	0
_______1977175	045	B	03/26/1977	21:00	29.3500	34.3700	0	100.0	0	BT	4	15.5	0
_______1977175	045	B	03/26/1977	21:00	29.3500	34.3700	0	150.0	0	BT	4	15.2	0
_______1977175	045	B	03/26/1977	21:00	29.3500	34.3700	0	200.0	0	BT	4	15.0	0
_______1977175	046	B	03/27/1977	02:00	29.3500	34.3700	0	0.0	0	BT	4	17.0	0
_______1977175	046	B	03/27/1977	02:00	29.3500	34.3700	0	10.0	0	BT	4	16.4	0
_______1977175	046	B	03/27/1977	02:00	29.3500	34.3700	0	20.0	0	BT	4	16.0	0
_______1977175	046	B	03/27/1977	02:00	29.3500	34.3700	0	30.0	0	BT	4	15.8	0
_______1977175	046	B	03/27/1977	02:00	29.3500	34.3700	0	50.0	0	BT	4	15.7	0
_______1977175	046	B	03/27/1977	02:00	29.3500	34.3700	0	75.0	0	BT	4	15.5	0
_______1977175	046	B	03/27/1977	02:00	29.3500	34.3700	0	100.0	0	BT	4	15.4	0
_______1977175	046	B	03/27/1977	02:00	29.3500	34.3700	0	125.0	0	BT	4	15.3	0
_______1977175	046	B	03/27/1977	02:00	29.3500	34.3700	0	150.0	0	BT	4	15.1	0
_______1977175	046	B	03/27/1977	02:00	29.3500	34.3700	0	200.0	0	BT	4	14.9	0
_______1977175	047	B	03/27/1977	05:00	29.3500	34.3700	0	0.0	0	BT	4	17.0	0
_______1977175	047	B	03/27/1977	05:00	29.3500	34.3700	0	10.0	0	BT	4	17.0	0
_______1977175	047	B	03/27/1977	05:00	29.3500	34.3700	0	14.0	0	BT	4	17.0	0
_______1977175	047	B	03/27/1977	05:00	29.3500	34.3700	0	20.0	0	BT	4	16.1	0
_______1977175	047	B	03/27/1977	05:00	29.3500	34.3700	0	30.0	0	BT	4	16.1	0
_______1977175	047	B	03/27/1977	05:00	29.3500	34.3700	0	50.0	0	BT	4	15.8	0
_______1977175	047	B	03/27/1977	05:00	29.3500	34.3700	0	75.0	0	BT	4	15.5	0
_______1977175	047	B	03/27/1977	05:00	29.3500	34.3700	0	100.0	0	BT	4	15.5	0
_______1977175	047	B	03/27/1977	05:00	29.3500	34.3700	0	125.0	0	BT	4	15.3	0
_______1977175	047	B	03/27/1977	05:00	29.3500	34.3700	0	150.0	0	BT	4	15.1	0
_______1977175	047	B	03/27/1977	05:00	29.3500	34.3700	0	200.0	0	BT	4	15.0	0
_______1977175	048	B	03/27/1977	08:00	29.3500	34.3700	0	0.0	0	BT	4	16.6	0
_______1977175	048	B	03/27/1977	08:00	29.3500	34.3700	0	10.0	0	BT	4	16.5	0
_______1977175	048	B	03/27/1977	08:00	29.3500	34.3700	0	20.0	0	BT	4	15.8	0
_______1977175	048	B	03/27/1977	08:00	29.3500	34.3700	0	30.0	0	BT	4	15.7	0
_______1977175	048	B	03/27/1977	08:00	29.3500	34.3700	0	50.0	0	BT	4	15.6	0
_______1977175	048	B	03/27/1977	08:00	29.3500	34.3700	0	75.0	0	BT	4	15.5	0
_______1977175	048	B	03/27/1977	08:00	29.3500	34.3700	0	100.0	0	BT	4	15.3	0
_______1977175	048	B	03/27/1977	08:00	29.3500	34.3700	0	150.0	0	BT	4	15.2	0
_______1977175	048	B	03/27/1977	08:00	29.3500	34.3700	0	200.0	0	BT	4	14.9	0
_______1977175	049	B	03/27/1977	11:00	29.3500	34.3700	0	0.0	0	BT	4	16.8	0
_______1977175	049	B	03/27/1977	11:00	29.3500	34.3700	0	10.0	0	BT	4	16.7	0
_______1977175	049	B	03/27/1977	11:00	29.3500	34.3700	0	20.0	0	BT	4	16.0	0
_______1977175	049	B	03/27/1977	11:00	29.3500	34.3700	0	30.0	0	BT	4	15.9	0
_______1977175	049	B	03/27/1977	11:00	29.3500	34.3700	0	50.0	0	BT	4	15.7	0
_______1977175	049	B	03/27/1977	11:00	29.3500	34.3700	0	75.0	0	BT	4	15.3	0
_______1977175	049	B	03/27/1977	11:00	29.3500	34.3700	0	100.0	0	BT	4	15.2	0
_______1977175	049	B	03/27/1977	11:00	29.3500	34.3700	0	150.0	0	BT	4	15.1	0
_______1977175	049	B	03/27/1977	11:00	29.3500	34.3700	0	200.0	0	BT	4	14.9	0
_______1977175	050	B	03/27/1977	12:00	29.3500	34.3700	0	0.0	0	BT	4	16.2	0
_______1977175	050	B	03/27/1977	12:00	29.3500	34.3700	0	10.0	0	BT	4	16.1	0
_______1977175	050	B	03/27/1977	12:00	29.3500	34.3700	0	20.0	0	BT	4	16.0	0
_______1977175	050	B	03/27/1977	12:00	29.3500	34.3700	0	30.0	0	BT	4	15.8	0
_______1977175	050	B	03/27/1977	12:00	29.3500	34.3700	0	50.0	0	BT	4	15.6	0
_______1977175	050	B	03/27/1977	12:00	29.3500	34.3700	0	75.0	0	BT	4	15.5	0
_______1977175	050	B	03/27/1977	12:00	29.3500	34.3700	0	100.0	0	BT	4	15.2	0
_______1977175	050	B	03/27/1977	12:00	29.3500	34.3700	0	150.0	0	BT	4	15.0	0
_______1977175	050	B	03/27/1977	12:00	29.3500	34.3700	0	200.0	0	BT	4	14.8	0
_______1977175	051	B	03/27/1977	15:00	29.3500	34.3700	0	0.0	0	BT	4	16.6	0
_______1977175	051	B	03/27/1977	15:00	29.3500	34.3700	0	10.0	0	BT	4	16.6	0
_______1977175	051	B	03/27/1977	15:00	29.3500	34.3700	0	20.0	0	BT	4	16.5	0
_______1977175	051	B	03/27/1977	15:00	29.3500	34.3700	0	30.0	0	BT	4	16.0	0
_______1977175	051	B	03/27/1977	15:00	29.3500	34.3700	0	50.0	0	BT	4	15.6	0
_______1977175	051	B	03/27/1977	15:00	29.3500	34.3700	0	75.0	0	BT	4	15.3	0
_______1977175	051	B	03/27/1977	15:00	29.3500	34.3700	0	100.0	0	BT	4	15.3	0
_______1977175	051	B	03/27/1977	15:00	29.3500	34.3700	0	150.0	0	BT	4	15.2	0
_______1977175	051	B	03/27/1977	15:00	29.3500	34.3700	0	200.0	0	BT	4	14.8	0
_______1977175	052	B	03/27/1977	21:00	29.3500	34.3700	0	0.0	0	BT	4	16.400	0
_______1977175	052	B	03/27/1977	21:00	29.3500	34.3700	0	10.0	0	BT	4	16.299	0
_______1977175	052	B	03/27/1977	21:00	29.3500	34.3700	0	20.0	0	BT	4	15.900	0
_______1977175	052	B	03/27/1977	21:00	29.3500	34.3700	0	30.0	0	BT	4	15.800	0
_______1977175	052	B	03/27/1977	21:00	29.3500	34.3700	0	50.0	0	BT	4	15.600	0
_______1977175	052	B	03/27/1977	21:00	29.3500	34.3700	0	75.0	0	BT	4	15.500	0
_______1977175	052	B	03/27/1977	21:00	29.3500	34.3700	0	100.0	0	BT	4	15.300	0
_______1977175	052	B	03/27/1977	21:00	29.3500	34.3700	0	150.0	0	BT	4	15.000	0
_______1977175	052	B	03/27/1977	21:00	29.3500	34.3700	0	200.0	0	BT	4	14.800	0
_______1977175	053	B	03/28/1977	02:00	29.3500	34.3700	0	0.0	0	BT	4	16.299	0
_______1977175	053	B	03/28/1977	02:00	29.3500	34.3700	0	10.0	0	BT	4	16.200	0
_______1977175	053	B	03/28/1977	02:00	29.3500	34.3700	0	20.0	0	BT	4	16.200	0
_______1977175	053	B	03/28/1977	02:00	29.3500	34.3700	0	30.0	0	BT	4	16.000	0
_______1977175	053	B	03/28/1977	02:00	29.3500	34.3700	0	50.0	0	BT	4	15.600	0
_______1977175	053	B	03/28/1977	02:00	29.3500	34.3700	0	75.0	0	BT	4	15.300	0
_______1977175	053	B	03/28/1977	02:00	29.3500	34.3700	0	100.0	0	BT	4	15.100	0
_______1977175	053	B	03/28/1977	02:00	29.3500	34.3700	0	125.0	0	BT	4	15.000	0
_______1977175	053	B	03/28/1977	02:00	29.3500	34.3700	0	150.0	0	BT	4	14.900	0
_______1977175	053	B	03/28/1977	02:00	29.3500	34.3700	0	200.0	0	BT	4	14.800	0
_______1977175	054	B	03/28/1977	05:00	29.3500	34.3700	0	0.0	0	BT	4	16.0	0
_______1977175	054	B	03/28/1977	05:00	29.3500	34.3700	0	10.0	0	BT	4	16.0	0
_______1977175	054	B	03/28/1977	05:00	29.3500	34.3700	0	20.0	0	BT	4	16.0	0
_______1977175	054	B	03/28/1977	05:00	29.3500	34.3700	0	30.0	0	BT	4	15.8	0
_______1977175	054	B	03/28/1977	05:00	29.3500	34.3700	0	36.0	0	BT	4	15.5	0
_______1977175	054	B	03/28/1977	05:00	29.3500	34.3700	0	50.0	0	BT	4	15.3	0
_______1977175	054	B	03/28/1977	05:00	29.3500	34.3700	0	75.0	0	BT	4	15.3	0
_______1977175	054	B	03/28/1977	05:00	29.3500	34.3700	0	100.0	0	BT	4	15.2	0
_______1977175	054	B	03/28/1977	05:00	29.3500	34.3700	0	125.0	0	BT	4	15.1	0
_______1977175	054	B	03/28/1977	05:00	29.3500	34.3700	0	150.0	0	BT	4	14.7	0
_______1977175	054	B	03/28/1977	05:00	29.3500	34.3700	0	200.0	0	BT	4	14.5	0
_______1977175	054	B	03/28/1977	05:00	29.3500	34.3800	0	0.0	0	BT	4	16.4	0
_______1977175	054	B	03/28/1977	05:00	29.3500	34.3800	0	10.0	0	BT	4	16.4	0
_______1977175	054	B	03/28/1977	05:00	29.3500	34.3800	0	20.0	0	BT	4	16.4	0
_______1977175	054	B	03/28/1977	05:00	29.3500	34.3800	0	25.0	0	BT	4	16.4	0
_______1977175	054	B	03/28/1977	05:00	29.3500	34.3800	0	30.0	0	BT	4	16.0	0
_______1977175	054	B	03/28/1977	05:00	29.3500	34.3800	0	50.0	0	BT	4	15.8	0
_______1977175	054	B	03/28/1977	05:00	29.3500	34.3800	0	75.0	0	BT	4	15.5	0
_______1977175	054	B	03/28/1977	05:00	29.3500	34.3800	0	100.0	0	BT	4	15.4	0
_______1977175	054	B	03/28/1977	05:00	29.3500	34.3800	0	125.0	0	BT	4	15.3	0
_______1977175	054	B	03/28/1977	05:00	29.3500	34.3800	0	150.0	0	BT	4	15.1	0
_______1977175	054	B	03/28/1977	05:00	29.3500	34.3800	0	200.0	0	BT	4	14.9	0
_______1977175	055	B	03/28/1977	08:00	29.3500	34.3700	0	0.0	0	BT	4	16.2	0
_______1977175	055	B	03/28/1977	08:00	29.3500	34.3700	0	10.0	0	BT	4	16.2	0
_______1977175	055	B	03/28/1977	08:00	29.3500	34.3700	0	20.0	0	BT	4	16.2	0
_______1977175	055	B	03/28/1977	08:00	29.3500	34.3700	0	30.0	0	BT	4	16.2	0
_______1977175	055	B	03/28/1977	08:00	29.3500	34.3700	0	34.0	0	BT	4	16.2	0
_______1977175	055	B	03/28/1977	08:00	29.3500	34.3700	0	40.0	0	BT	4	15.6	0
_______1977175	055	B	03/28/1977	08:00	29.3500	34.3700	0	50.0	0	BT	4	15.5	0
_______1977175	055	B	03/28/1977	08:00	29.3500	34.3700	0	75.0	0	BT	4	15.2	0
_______1977175	055	B	03/28/1977	08:00	29.3500	34.3700	0	100.0	0	BT	4	15.2	0
_______1977175	055	B	03/28/1977	08:00	29.3500	34.3700	0	125.0	0	BT	4	15.1	0
_______1977175	055	B	03/28/1977	08:00	29.3500	34.3700	0	150.0	0	BT	4	14.9	0
_______1977175	055	B	03/28/1977	08:00	29.3500	34.3700	0	200.0	0	BT	4	14.7	0
_______1977175	056	B	03/28/1977	12:00	29.3500	34.3700	0	0.0	0	BT	4	16.299	0
_______1977175	056	B	03/28/1977	12:00	29.3500	34.3700	0	10.0	0	BT	4	16.299	0
_______1977175	056	B	03/28/1977	12:00	29.3500	34.3700	0	20.0	0	BT	4	16.000	0
_______1977175	056	B	03/28/1977	12:00	29.3500	34.3700	0	30.0	0	BT	4	15.900	0
_______1977175	056	B	03/28/1977	12:00	29.3500	34.3700	0	50.0	0	BT	4	15.800	0
_______1977175	056	B	03/28/1977	12:00	29.3500	34.3700	0	75.0	0	BT	4	15.500	0
_______1977175	056	B	03/28/1977	12:00	29.3500	34.3700	0	100.0	0	BT	4	15.300	0
_______1977175	056	B	03/28/1977	12:00	29.3500	34.3700	0	150.0	0	BT	4	15.200	0
_______1977175	056	B	03/28/1977	12:00	29.3500	34.3700	0	200.0	0	BT	4	15.000	0
_______1977175	057	B	03/28/1977	15:00	29.3500	34.3700	0	0.0	0	BT	4	16.6	0
_______1977175	057	B	03/28/1977	15:00	29.3500	34.3700	0	10.0	0	BT	4	16.6	0
_______1977175	057	B	03/28/1977	15:00	29.3500	34.3700	0	20.0	0	BT	4	16.5	0
_______1977175	057	B	03/28/1977	15:00	29.3500	34.3700	0	30.0	0	BT	4	16.5	0
_______1977175	057	B	03/28/1977	15:00	29.3500	34.3700	0	50.0	0	BT	4	15.9	0
_______1977175	057	B	03/28/1977	15:00	29.3500	34.3700	0	75.0	0	BT	4	15.7	0
_______1977175	057	B	03/28/1977	15:00	29.3500	34.3700	0	100.0	0	BT	4	15.6	0
_______1977175	057	B	03/28/1977	15:00	29.3500	34.3700	0	150.0	0	BT	4	15.2	0
_______1977175	057	B	03/28/1977	15:00	29.3500	34.3700	0	200.0	0	BT	4	15.0	0
_______1977175	058	B	03/28/1977	18:00	29.3500	34.3700	0	0.0	0	BT	4	16.299	0
_______1977175	058	B	03/28/1977	18:00	29.3500	34.3700	0	10.0	0	BT	4	16.100	0
_______1977175	058	B	03/28/1977	18:00	29.3500	34.3700	0	20.0	0	BT	4	16.000	0
_______1977175	058	B	03/28/1977	18:00	29.3500	34.3700	0	30.0	0	BT	4	15.900	0
_______1977175	058	B	03/28/1977	18:00	29.3500	34.3700	0	50.0	0	BT	4	15.700	0
_______1977175	058	B	03/28/1977	18:00	29.3500	34.3700	0	75.0	0	BT	4	15.500	0
_______1977175	058	B	03/28/1977	18:00	29.3500	34.3700	0	100.0	0	BT	4	15.200	0
_______1977175	058	B	03/28/1977	18:00	29.3500	34.3700	0	150.0	0	BT	4	15.100	0
_______1977175	058	B	03/28/1977	18:00	29.3500	34.3700	0	200.0	0	BT	4	14.900	0
_______1977175	059	B	03/28/1977	21:00	29.3500	34.3700	0	0.0	0	BT	4	16.400	0
_______1977175	059	B	03/28/1977	21:00	29.3500	34.3700	0	10.0	0	BT	4	16.299	0
_______1977175	059	B	03/28/1977	21:00	29.3500	34.3700	0	20.0	0	BT	4	16.100	0
_______1977175	059	B	03/28/1977	21:00	29.3500	34.3700	0	30.0	0	BT	4	15.900	0
_______1977175	059	B	03/28/1977	21:00	29.3500	34.3700	0	50.0	0	BT	4	15.700	0
_______1977175	059	B	03/28/1977	21:00	29.3500	34.3700	0	75.0	0	BT	4	15.600	0
_______1977175	059	B	03/28/1977	21:00	29.3500	34.3700	0	100.0	0	BT	4	15.300	0
_______1977175	059	B	03/28/1977	21:00	29.3500	34.3700	0	150.0	0	BT	4	15.100	0
_______1977175	059	B	03/28/1977	21:00	29.3500	34.3700	0	200.0	0	BT	4	15.000	0
_______1977175	060	B	03/29/1977	02:00	29.3500	34.3700	0	0.0	0	BT	4	16.500	0
_______1977175	060	B	03/29/1977	02:00	29.3500	34.3700	0	10.0	0	BT	4	16.400	0
_______1977175	060	B	03/29/1977	02:00	29.3500	34.3700	0	20.0	0	BT	4	16.299	0
_______1977175	060	B	03/29/1977	02:00	29.3500	34.3700	0	30.0	0	BT	4	16.000	0
_______1977175	060	B	03/29/1977	02:00	29.3500	34.3700	0	50.0	0	BT	4	15.800	0
_______1977175	060	B	03/29/1977	02:00	29.3500	34.3700	0	75.0	0	BT	4	15.600	0
_______1977175	060	B	03/29/1977	02:00	29.3500	34.3700	0	100.0	0	BT	4	15.400	0
_______1977175	060	B	03/29/1977	02:00	29.3500	34.3700	0	125.0	0	BT	4	15.300	0
_______1977175	060	B	03/29/1977	02:00	29.3500	34.3700	0	150.0	0	BT	4	15.200	0
_______1977175	060	B	03/29/1977	02:00	29.3500	34.3700	0	200.0	0	BT	4	15.000	0
_______1977175	061	B	03/29/1977	08:00	29.3500	34.3700	0	20.0	0	BT	4	16.4	0
_______1977175	061	B	03/29/1977	08:00	29.3500	34.3700	0	24.0	0	BT	4	16.4	0
_______1977175	061	B	03/29/1977	08:00	29.3500	34.3700	0	30.0	0	BT	4	15.9	0
_______1977175	061	B	03/29/1977	08:00	29.3500	34.3700	0	100.0	0	BT	4	15.1	0
_______1977175	061	B	03/29/1977	08:00	29.3500	34.3700	0	200.0	0	BT	4	14.5	0
_______1977175	062	B	03/29/1977	12:00	29.3500	34.3700	0	0.0	0	BT	4	16.8	0
_______1977175	062	B	03/29/1977	12:00	29.3500	34.3700	0	10.0	0	BT	4	16.6	0
_______1977175	062	B	03/29/1977	12:00	29.3500	34.3700	0	20.0	0	BT	4	16.7	0
_______1977175	062	B	03/29/1977	12:00	29.3500	34.3700	0	30.0	0	BT	4	16.2	0
_______1977175	062	B	03/29/1977	12:00	29.3500	34.3700	0	32.0	0	BT	4	16.1	0
_______1977175	062	B	03/29/1977	12:00	29.3500	34.3700	0	50.0	0	BT	4	15.7	0
_______1977175	062	B	03/29/1977	12:00	29.3500	34.3700	0	75.0	0	BT	4	15.5	0
_______1977175	062	B	03/29/1977	12:00	29.3500	34.3700	0	100.0	0	BT	4	15.3	0
_______1977175	062	B	03/29/1977	12:00	29.3500	34.3700	0	150.0	0	BT	4	15.1	0
_______1977175	062	B	03/29/1977	12:00	29.3500	34.3700	0	200.0	0	BT	4	15.0	0
_______1977175	063	B	03/29/1977	15:00	29.3500	34.3700	0	0.0	0	BT	4	16.9	0
_______1977175	063	B	03/29/1977	15:00	29.3500	34.3700	0	10.0	0	BT	4	16.8	0
_______1977175	063	B	03/29/1977	15:00	29.3500	34.3700	0	20.0	0	BT	4	16.6	0
_______1977175	063	B	03/29/1977	15:00	29.3500	34.3700	0	30.0	0	BT	4	16.6	0
_______1977175	063	B	03/29/1977	15:00	29.3500	34.3700	0	32.0	0	BT	4	16.6	0
_______1977175	063	B	03/29/1977	15:00	29.3500	34.3700	0	50.0	0	BT	4	15.8	0
_______1977175	063	B	03/29/1977	15:00	29.3500	34.3700	0	75.0	0	BT	4	15.4	0
_______1977175	063	B	03/29/1977	15:00	29.3500	34.3700	0	100.0	0	BT	4	15.2	0
_______1977175	063	B	03/29/1977	15:00	29.3500	34.3700	0	150.0	0	BT	4	15.0	0
_______1977175	063	B	03/29/1977	15:00	29.3500	34.3700	0	200.0	0	BT	4	14.8	0
_______1977175	064	B	03/29/1977	18:00	29.3500	34.3700	0	0.0	0	BT	4	16.9	0
_______1977175	064	B	03/29/1977	18:00	29.3500	34.3700	0	10.0	0	BT	4	16.6	0
_______1977175	064	B	03/29/1977	18:00	29.3500	34.3700	0	20.0	0	BT	4	16.5	0
_______1977175	064	B	03/29/1977	18:00	29.3500	34.3700	0	30.0	0	BT	4	16.1	0
_______1977175	064	B	03/29/1977	18:00	29.3500	34.3700	0	50.0	0	BT	4	15.8	0
_______1977175	064	B	03/29/1977	18:00	29.3500	34.3700	0	75.0	0	BT	4	15.7	0
_______1977175	064	B	03/29/1977	18:00	29.3500	34.3700	0	100.0	0	BT	4	15.5	0
_______1977175	064	B	03/29/1977	18:00	29.3500	34.3700	0	150.0	0	BT	4	15.1	0
_______1977175	064	B	03/29/1977	18:00	29.3500	34.3700	0	200.0	0	BT	4	14.9	0
_______1977175	065	B	03/29/1977	21:00	29.3500	34.3700	0	0.0	0	BT	4	17.1	0
_______1977175	065	B	03/29/1977	21:00	29.3500	34.3700	0	10.0	0	BT	4	17.0	0
_______1977175	065	B	03/29/1977	21:00	29.3500	34.3700	0	20.0	0	BT	4	16.9	0
_______1977175	065	B	03/29/1977	21:00	29.3500	34.3700	0	30.0	0	BT	4	16.2	0
_______1977175	065	B	03/29/1977	21:00	29.3500	34.3700	0	50.0	0	BT	4	15.8	0
_______1977175	065	B	03/29/1977	21:00	29.3500	34.3700	0	75.0	0	BT	4	15.7	0
_______1977175	065	B	03/29/1977	21:00	29.3500	34.3700	0	100.0	0	BT	4	15.6	0
_______1977175	065	B	03/29/1977	21:00	29.3500	34.3700	0	150.0	0	BT	4	15.3	0
_______1977175	065	B	03/29/1977	21:00	29.3500	34.3700	0	200.0	0	BT	4	15.0	0
_______1977175	066	B	03/30/1977	02:00	29.3500	34.3700	0	0.0	0	BT	4	16.8	0
_______1977175	066	B	03/30/1977	02:00	29.3500	34.3700	0	10.0	0	BT	4	16.7	0
_______1977175	066	B	03/30/1977	02:00	29.3500	34.3700	0	20.0	0	BT	4	16.6	0
_______1977175	066	B	03/30/1977	02:00	29.3500	34.3700	0	30.0	0	BT	4	16.1	0
_______1977175	066	B	03/30/1977	02:00	29.3500	34.3700	0	50.0	0	BT	4	15.8	0
_______1977175	066	B	03/30/1977	02:00	29.3500	34.3700	0	75.0	0	BT	4	15.5	0
_______1977175	066	B	03/30/1977	02:00	29.3500	34.3700	0	100.0	0	BT	4	15.4	0
_______1977175	066	B	03/30/1977	02:00	29.3500	34.3700	0	125.0	0	BT	4	15.2	0
_______1977175	066	B	03/30/1977	02:00	29.3500	34.3700	0	150.0	0	BT	4	15.0	0
_______1977175	066	B	03/30/1977	02:00	29.3500	34.3700	0	200.0	0	BT	4	14.9	0
_______1977175	067	B	03/30/1977	05:00	29.3500	34.3700	0	0.0	0	BT	4	16.6	0
_______1977175	067	B	03/30/1977	05:00	29.3500	34.3700	0	10.0	0	BT	4	16.5	0
_______1977175	067	B	03/30/1977	05:00	29.3500	34.3700	0	20.0	0	BT	4	16.5	0
_______1977175	067	B	03/30/1977	05:00	29.3500	34.3700	0	30.0	0	BT	4	16.5	0
_______1977175	067	B	03/30/1977	05:00	29.3500	34.3700	0	40.0	0	BT	4	16.0	0
_______1977175	067	B	03/30/1977	05:00	29.3500	34.3700	0	50.0	0	BT	4	15.8	0
_______1977175	067	B	03/30/1977	05:00	29.3500	34.3700	0	75.0	0	BT	4	15.5	0
_______1977175	067	B	03/30/1977	05:00	29.3500	34.3700	0	100.0	0	BT	4	15.3	0
_______1977175	067	B	03/30/1977	05:00	29.3500	34.3700	0	125.0	0	BT	4	15.3	0
_______1977175	067	B	03/30/1977	05:00	29.3500	34.3700	0	150.0	0	BT	4	15.2	0
_______1977175	067	B	03/30/1977	05:00	29.3500	34.3700	0	200.0	0	BT	4	14.8	0
_______1977175	068	B	03/30/1977	08:00	29.3500	34.3700	0	0.0	0	BT	4	17.2	0
_______1977175	068	B	03/30/1977	08:00	29.3500	34.3700	0	10.0	0	BT	4	17.0	0
_______1977175	068	B	03/30/1977	08:00	29.3500	34.3700	0	20.0	0	BT	4	17.0	0
_______1977175	068	B	03/30/1977	08:00	29.3500	34.3700	0	30.0	0	BT	4	17.0	0
_______1977175	068	B	03/30/1977	08:00	29.3500	34.3700	0	34.0	0	BT	4	17.0	0
_______1977175	068	B	03/30/1977	08:00	29.3500	34.3700	0	40.0	0	BT	4	16.4	0
_______1977175	068	B	03/30/1977	08:00	29.3500	34.3700	0	50.0	0	BT	4	16.1	0
_______1977175	068	B	03/30/1977	08:00	29.3500	34.3700	0	75.0	0	BT	4	15.9	0
_______1977175	068	B	03/30/1977	08:00	29.3500	34.3700	0	100.0	0	BT	4	15.7	0
_______1977175	068	B	03/30/1977	08:00	29.3500	34.3700	0	125.0	0	BT	4	15.6	0
_______1977175	068	B	03/30/1977	08:00	29.3500	34.3700	0	150.0	0	BT	4	15.3	0
_______1977175	068	B	03/30/1977	08:00	29.3500	34.3700	0	200.0	0	BT	4	15.0	0
_______1977175	069	B	03/30/1977	12:00	29.3500	34.3700	0	0.0	0	BT	4	17.0	0
_______1977175	069	B	03/30/1977	12:00	29.3500	34.3700	0	10.0	0	BT	4	16.8	0
_______1977175	069	B	03/30/1977	12:00	29.3500	34.3700	0	20.0	0	BT	4	16.7	0
_______1977175	069	B	03/30/1977	12:00	29.3500	34.3700	0	30.0	0	BT	4	16.2	0
_______1977175	069	B	03/30/1977	12:00	29.3500	34.3700	0	50.0	0	BT	4	15.8	0
_______1977175	069	B	03/30/1977	12:00	29.3500	34.3700	0	75.0	0	BT	4	15.6	0
_______1977175	069	B	03/30/1977	12:00	29.3500	34.3700	0	100.0	0	BT	4	15.5	0
_______1977175	069	B	03/30/1977	12:00	29.3500	34.3700	0	150.0	0	BT	4	15.3	0
_______1977175	069	B	03/30/1977	12:00	29.3500	34.3700	0	200.0	0	BT	4	15.0	0
_______1977175	070	B	03/30/1977	15:00	29.3500	34.3700	0	0.0	0	BT	4	17.3	0
_______1977175	070	B	03/30/1977	15:00	29.3500	34.3700	0	10.0	0	BT	4	17.1	0
_______1977175	070	B	03/30/1977	15:00	29.3500	34.3700	0	20.0	0	BT	4	16.8	0
_______1977175	070	B	03/30/1977	15:00	29.3500	34.3700	0	30.0	0	BT	4	16.6	0
_______1977175	070	B	03/30/1977	15:00	29.3500	34.3700	0	50.0	0	BT	4	15.9	0
_______1977175	070	B	03/30/1977	15:00	29.3500	34.3700	0	75.0	0	BT	4	15.7	0
_______1977175	070	B	03/30/1977	15:00	29.3500	34.3700	0	100.0	0	BT	4	15.5	0
_______1977175	070	B	03/30/1977	15:00	29.3500	34.3700	0	150.0	0	BT	4	15.3	0
_______1977175	070	B	03/30/1977	15:00	29.3500	34.3700	0	200.0	0	BT	4	15.0	0
_______1977175	071	B	03/30/1977	18:00	29.3500	34.3700	0	0.0	0	BT	4	17.2	0
_______1977175	071	B	03/30/1977	18:00	29.3500	34.3700	0	10.0	0	BT	4	17.0	0
_______1977175	071	B	03/30/1977	18:00	29.3500	34.3700	0	20.0	0	BT	4	16.9	0
_______1977175	071	B	03/30/1977	18:00	29.3500	34.3700	0	30.0	0	BT	4	16.5	0
_______1977175	071	B	03/30/1977	18:00	29.3500	34.3700	0	50.0	0	BT	4	16.0	0
_______1977175	071	B	03/30/1977	18:00	29.3500	34.3700	0	75.0	0	BT	4	15.7	0
_______1977175	071	B	03/30/1977	18:00	29.3500	34.3700	0	100.0	0	BT	4	15.4	0
_______1977175	071	B	03/30/1977	18:00	29.3500	34.3700	0	150.0	0	BT	4	15.2	0
_______1977175	071	B	03/30/1977	18:00	29.3500	34.3700	0	200.0	0	BT	4	15.0	0
_______1977175	072	B	03/31/1977	02:00	29.3500	34.3700	0	0.0	0	BT	4	17.0	0
_______1977175	072	B	03/31/1977	02:00	29.3500	34.3700	0	10.0	0	BT	4	16.9	0
_______1977175	072	B	03/31/1977	02:00	29.3500	34.3700	0	20.0	0	BT	4	16.8	0
_______1977175	072	B	03/31/1977	02:00	29.3500	34.3700	0	30.0	0	BT	4	16.4	0
_______1977175	072	B	03/31/1977	02:00	29.3500	34.3700	0	50.0	0	BT	4	15.9	0
_______1977175	072	B	03/31/1977	02:00	29.3500	34.3700	0	75.0	0	BT	4	15.7	0
_______1977175	072	B	03/31/1977	02:00	29.3500	34.3700	0	100.0	0	BT	4	15.5	0
_______1977175	072	B	03/31/1977	02:00	29.3500	34.3700	0	125.0	0	BT	4	15.4	0
_______1977175	072	B	03/31/1977	02:00	29.3500	34.3700	0	150.0	0	BT	4	15.3	0
_______1977175	072	B	03/31/1977	02:00	29.3500	34.3700	0	200.0	0	BT	4	15.0	0
_______1977175	073	B	03/31/1977	05:00	29.3500	34.3700	0	0.0	0	BT	4	16.800	0
_______1977175	073	B	03/31/1977	05:00	29.3500	34.3700	0	10.0	0	BT	4	16.500	0
_______1977175	073	B	03/31/1977	05:00	29.3500	34.3700	0	20.0	0	BT	4	16.299	0
_______1977175	073	B	03/31/1977	05:00	29.3500	34.3700	0	30.0	0	BT	4	15.900	0
_______1977175	073	B	03/31/1977	05:00	29.3500	34.3700	0	50.0	0	BT	4	15.400	0
_______1977175	073	B	03/31/1977	05:00	29.3500	34.3700	0	75.0	0	BT	4	15.300	0
_______1977175	073	B	03/31/1977	05:00	29.3500	34.3700	0	100.0	0	BT	4	15.200	0
_______1977175	073	B	03/31/1977	05:00	29.3500	34.3700	0	125.0	0	BT	4	15.100	0
_______1977175	073	B	03/31/1977	05:00	29.3500	34.3700	0	150.0	0	BT	4	15.000	0
_______1977175	073	B	03/31/1977	05:00	29.3500	34.3700	0	200.0	0	BT	4	14.900	0
_______1977175	074	B	03/31/1977	09:00	29.3500	34.3700	0	0.0	0	BT	4	17.0	0
_______1977175	074	B	03/31/1977	09:00	29.3500	34.3700	0	10.0	0	BT	4	16.8	0
_______1977175	074	B	03/31/1977	09:00	29.3500	34.3700	0	20.0	0	BT	4	16.5	0
_______1977175	074	B	03/31/1977	09:00	29.3500	34.3700	0	30.0	0	BT	4	16.2	0
_______1977175	074	B	03/31/1977	09:00	29.3500	34.3700	0	50.0	0	BT	4	15.7	0
_______1977175	074	B	03/31/1977	09:00	29.3500	34.3700	0	75.0	0	BT	4	15.4	0
_______1977175	074	B	03/31/1977	09:00	29.3500	34.3700	0	100.0	0	BT	4	15.3	0
_______1977175	074	B	03/31/1977	09:00	29.3500	34.3700	0	125.0	0	BT	4	15.2	0
_______1977175	074	B	03/31/1977	09:00	29.3500	34.3700	0	150.0	0	BT	4	15.1	0
_______1977175	074	B	03/31/1977	09:00	29.3500	34.3700	0	200.0	0	BT	4	14.9	0
_______1977175	075	B	03/31/1977	11:00	29.3500	34.3700	0	0.0	0	BT	4	17.700	0
_______1977175	075	B	03/31/1977	11:00	29.3500	34.3700	0	10.0	0	BT	4	16.900	0
_______1977175	075	B	03/31/1977	11:00	29.3500	34.3700	0	20.0	0	BT	4	16.700	0
_______1977175	075	B	03/31/1977	11:00	29.3500	34.3700	0	30.0	0	BT	4	16.299	0
_______1977175	075	B	03/31/1977	11:00	29.3500	34.3700	0	50.0	0	BT	4	15.800	0
_______1977175	075	B	03/31/1977	11:00	29.3500	34.3700	0	75.0	0	BT	4	15.500	0
_______1977175	075	B	03/31/1977	11:00	29.3500	34.3700	0	100.0	0	BT	4	15.400	0
_______1977175	075	B	03/31/1977	11:00	29.3500	34.3700	0	150.0	0	BT	4	15.200	0
_______1977175	075	B	03/31/1977	11:00	29.3500	34.3700	0	200.0	0	BT	4	14.900	0
_______1977175	076	B	03/31/1977	12:00	29.3500	34.3700	0	0.0	0	BT	4	17.3	0
_______1977175	076	B	03/31/1977	12:00	29.3500	34.3700	0	2.0	0	BT	4	16.9	0
_______1977175	076	B	03/31/1977	12:00	29.3500	34.3700	0	4.0	0	BT	4	16.8	0
_______1977175	076	B	03/31/1977	12:00	29.3500	34.3700	0	6.0	0	BT	4	16.8	0
_______1977175	076	B	03/31/1977	12:00	29.3500	34.3700	0	8.0	0	BT	4	16.7	0
_______1977175	076	B	03/31/1977	12:00	29.3500	34.3700	0	10.0	0	BT	4	16.6	0
_______1977175	076	B	03/31/1977	12:00	29.3500	34.3700	0	20.0	0	BT	4	16.2	0
_______1977175	076	B	03/31/1977	12:00	29.3500	34.3700	0	30.0	0	BT	4	16.0	0
_______1977175	076	B	03/31/1977	12:00	29.3500	34.3700	0	50.0	0	BT	4	15.6	0
_______1977175	076	B	03/31/1977	12:00	29.3500	34.3700	0	75.0	0	BT	4	15.5	0
_______1977175	076	B	03/31/1977	12:00	29.3500	34.3700	0	100.0	0	BT	4	15.4	0
_______1977175	076	B	03/31/1977	12:00	29.3500	34.3700	0	150.0	0	BT	4	15.1	0
_______1977175	076	B	03/31/1977	12:00	29.3500	34.3700	0	200.0	0	BT	4	14.9	0
_______1977175	077	B	03/31/1977	15:00	29.3500	34.3700	0	0.0	0	BT	4	18.1	0
_______1977175	077	B	03/31/1977	15:00	29.3500	34.3700	0	2.0	0	BT	4	17.6	0
_______1977175	077	B	03/31/1977	15:00	29.3500	34.3700	0	4.0	0	BT	4	17.2	0
_______1977175	077	B	03/31/1977	15:00	29.3500	34.3700	0	6.0	0	BT	4	17.0	0
_______1977175	077	B	03/31/1977	15:00	29.3500	34.3700	0	8.0	0	BT	4	16.9	0
_______1977175	077	B	03/31/1977	15:00	29.3500	34.3700	0	10.0	0	BT	4	16.9	0
_______1977175	077	B	03/31/1977	15:00	29.3500	34.3700	0	20.0	0	BT	4	16.4	0
_______1977175	077	B	03/31/1977	15:00	29.3500	34.3700	0	30.0	0	BT	4	16.0	0
_______1977175	077	B	03/31/1977	15:00	29.3500	34.3700	0	50.0	0	BT	4	15.7	0
_______1977175	077	B	03/31/1977	15:00	29.3500	34.3700	0	75.0	0	BT	4	15.5	0
_______1977175	077	B	03/31/1977	15:00	29.3500	34.3700	0	100.0	0	BT	4	15.3	0
_______1977175	077	B	03/31/1977	15:00	29.3500	34.3700	0	150.0	0	BT	4	15.1	0
_______1977175	077	B	03/31/1977	15:00	29.3500	34.3700	0	200.0	0	BT	4	14.7	0
_______1977175	078	B	03/31/1977	18:00	29.3500	34.3700	0	0.0	0	BT	4	18.6	0
_______1977175	078	B	03/31/1977	18:00	29.3500	34.3700	0	2.0	0	BT	4	17.5	0
_______1977175	078	B	03/31/1977	18:00	29.3500	34.3700	0	4.0	0	BT	4	17.2	0
_______1977175	078	B	03/31/1977	18:00	29.3500	34.3700	0	6.0	0	BT	4	16.9	0
_______1977175	078	B	03/31/1977	18:00	29.3500	34.3700	0	8.0	0	BT	4	16.8	0
_______1977175	078	B	03/31/1977	18:00	29.3500	34.3700	0	10.0	0	BT	4	16.8	0
_______1977175	078	B	03/31/1977	18:00	29.3500	34.3700	0	20.0	0	BT	4	16.6	0
_______1977175	078	B	03/31/1977	18:00	29.3500	34.3700	0	30.0	0	BT	4	16.5	0
_______1977175	078	B	03/31/1977	18:00	29.3500	34.3700	0	50.0	0	BT	4	15.8	0
_______1977175	078	B	03/31/1977	18:00	29.3500	34.3700	0	75.0	0	BT	4	15.5	0
_______1977175	078	B	03/31/1977	18:00	29.3500	34.3700	0	100.0	0	BT	4	15.4	0
_______1977175	078	B	03/31/1977	18:00	29.3500	34.3700	0	150.0	0	BT	4	15.1	0
_______1977175	078	B	03/31/1977	18:00	29.3500	34.3700	0	200.0	0	BT	4	14.9	0
_______1977175	079	B	03/31/1977	21:00	29.3500	34.3700	0	0.0	0	BT	4	18.2	0
_______1977175	079	B	03/31/1977	21:00	29.3500	34.3700	0	2.0	0	BT	4	17.6	0
_______1977175	079	B	03/31/1977	21:00	29.3500	34.3700	0	4.0	0	BT	4	17.2	0
_______1977175	079	B	03/31/1977	21:00	29.3500	34.3700	0	6.0	0	BT	4	16.9	0
_______1977175	079	B	03/31/1977	21:00	29.3500	34.3700	0	10.0	0	BT	4	16.8	0
_______1977175	079	B	03/31/1977	21:00	29.3500	34.3700	0	20.0	0	BT	4	16.5	0
_______1977175	079	B	03/31/1977	21:00	29.3500	34.3700	0	30.0	0	BT	4	16.4	0
_______1977175	079	B	03/31/1977	21:00	29.3500	34.3700	0	50.0	0	BT	4	15.9	0
_______1977175	079	B	03/31/1977	21:00	29.3500	34.3700	0	75.0	0	BT	4	15.6	0
_______1977175	079	B	03/31/1977	21:00	29.3500	34.3700	0	100.0	0	BT	4	15.4	0
_______1977175	079	B	03/31/1977	21:00	29.3500	34.3700	0	150.0	0	BT	4	15.2	0
_______1977175	079	B	03/31/1977	21:00	29.3500	34.3700	0	200.0	0	BT	4	15.0	0
_______1977176	001	B	04/01/1977	00:00	29.3500	34.3700	0	0.0	0	BT	8	17.8	0
_______1977176	001	B	04/01/1977	00:00	29.3500	34.3700	0	2.0	0	BT	8	17.7	0
_______1977176	001	B	04/01/1977	00:00	29.3500	34.3700	0	4.0	0	BT	8	17.5	0
_______1977176	001	B	04/01/1977	00:00	29.3500	34.3700	0	6.0	0	BT	8	17.1	0
_______1977176	001	B	04/01/1977	00:00	29.3500	34.3700	0	8.0	0	BT	8	16.9	0
_______1977176	001	B	04/01/1977	00:00	29.3500	34.3700	0	10.0	0	BT	8	16.6	0
_______1977176	001	B	04/01/1977	00:00	29.3500	34.3700	0	20.0	0	BT	8	16.5	0
_______1977176	001	B	04/01/1977	00:00	29.3500	34.3700	0	30.0	0	BT	8	16.2	0
_______1977176	001	B	04/01/1977	00:00	29.3500	34.3700	0	50.0	0	BT	8	15.7	0
_______1977176	001	B	04/01/1977	00:00	29.3500	34.3700	0	75.0	0	BT	8	15.4	0
_______1977176	001	B	04/01/1977	00:00	29.3500	34.3700	0	100.0	0	BT	8	15.3	0
_______1977176	001	B	04/01/1977	00:00	29.3500	34.3700	0	150.0	0	BT	8	15.0	0
_______1977176	002	B	04/01/1977	02:00	29.3500	34.3700	0	0.0	0	BT	4	17.2	0
_______1977176	002	B	04/01/1977	02:00	29.3500	34.3700	0	2.0	0	BT	4	17.1	0
_______1977176	002	B	04/01/1977	02:00	29.3500	34.3700	0	4.0	0	BT	4	17.0	0
_______1977176	002	B	04/01/1977	02:00	29.3500	34.3700	0	6.0	0	BT	4	17.0	0
_______1977176	002	B	04/01/1977	02:00	29.3500	34.3700	0	8.0	0	BT	4	17.0	0
_______1977176	002	B	04/01/1977	02:00	29.3500	34.3700	0	10.0	0	BT	4	16.9	0
_______1977176	002	B	04/01/1977	02:00	29.3500	34.3700	0	20.0	0	BT	4	16.8	0
_______1977176	002	B	04/01/1977	02:00	29.3500	34.3700	0	30.0	0	BT	4	16.6	0
_______1977176	002	B	04/01/1977	02:00	29.3500	34.3700	0	50.0	0	BT	4	15.8	0
_______1977176	002	B	04/01/1977	02:00	29.3500	34.3700	0	75.0	0	BT	4	15.6	0
_______1977176	002	B	04/01/1977	02:00	29.3500	34.3700	0	100.0	0	BT	4	15.5	0
_______1977176	002	B	04/01/1977	02:00	29.3500	34.3700	0	125.0	0	BT	4	15.4	0
_______1977176	002	B	04/01/1977	02:00	29.3500	34.3700	0	150.0	0	BT	4	15.2	0
_______1977176	002	B	04/01/1977	02:00	29.3500	34.3700	0	200.0	0	BT	4	14.8	0
_______1977176	003	B	04/01/1977	05:00	29.3500	34.3700	0	0.0	0	BT	4	17.3	0
_______1977176	003	B	04/01/1977	05:00	29.3500	34.3700	0	2.0	0	BT	4	16.9	0
_______1977176	003	B	04/01/1977	05:00	29.3500	34.3700	0	4.0	0	BT	4	16.8	0
_______1977176	003	B	04/01/1977	05:00	29.3500	34.3700	0	6.0	0	BT	4	16.8	0
_______1977176	003	B	04/01/1977	05:00	29.3500	34.3700	0	8.0	0	BT	4	16.7	0
_______1977176	003	B	04/01/1977	05:00	29.3500	34.3700	0	10.0	0	BT	4	16.7	0
_______1977176	003	B	04/01/1977	05:00	29.3500	34.3700	0	20.0	0	BT	4	16.6	0
_______1977176	003	B	04/01/1977	05:00	29.3500	34.3700	0	30.0	0	BT	4	16.4	0
_______1977176	003	B	04/01/1977	05:00	29.3500	34.3700	0	50.0	0	BT	4	16.0	0
_______1977176	003	B	04/01/1977	05:00	29.3500	34.3700	0	75.0	0	BT	4	15.7	0
_______1977176	003	B	04/01/1977	05:00	29.3500	34.3700	0	100.0	0	BT	4	15.5	0
_______1977176	003	B	04/01/1977	05:00	29.3500	34.3700	0	125.0	0	BT	4	15.3	0
_______1977176	003	B	04/01/1977	05:00	29.3500	34.3700	0	150.0	0	BT	4	15.2	0
_______1977176	003	B	04/01/1977	05:00	29.3500	34.3700	0	200.0	0	BT	4	14.8	0
_______1977176	004	B	04/01/1977	12:00	29.3500	34.3700	0	0.0	0	BT	4	17.7	0
_______1977176	004	B	04/01/1977	12:00	29.3500	34.3700	0	2.0	0	BT	4	17.5	0
_______1977176	004	B	04/01/1977	12:00	29.3500	34.3700	0	4.0	0	BT	4	17.0	0
_______1977176	004	B	04/01/1977	12:00	29.3500	34.3700	0	6.0	0	BT	4	16.8	0
_______1977176	004	B	04/01/1977	12:00	29.3500	34.3700	0	8.0	0	BT	4	16.8	0
_______1977176	004	B	04/01/1977	12:00	29.3500	34.3700	0	10.0	0	BT	4	16.8	0
_______1977176	004	B	04/01/1977	12:00	29.3500	34.3700	0	20.0	0	BT	4	16.6	0
_______1977176	004	B	04/01/1977	12:00	29.3500	34.3700	0	30.0	0	BT	4	16.0	0
_______1977176	004	B	04/01/1977	12:00	29.3500	34.3700	0	50.0	0	BT	4	15.8	0
_______1977176	004	B	04/01/1977	12:00	29.3500	34.3700	0	75.0	0	BT	4	15.4	0
_______1977176	004	B	04/01/1977	12:00	29.3500	34.3700	0	100.0	0	BT	4	15.3	0
_______1977176	004	B	04/01/1977	12:00	29.3500	34.3700	0	150.0	0	BT	4	15.1	0
_______1977176	004	B	04/01/1977	12:00	29.3500	34.3700	0	200.0	0	BT	4	14.8	0
_______1977176	005	B	04/01/1977	15:00	29.3500	34.3700	0	0.0	0	BT	4	18.0	0
_______1977176	005	B	04/01/1977	15:00	29.3500	34.3700	0	2.0	0	BT	4	18.0	0
_______1977176	005	B	04/01/1977	15:00	29.3500	34.3700	0	4.0	0	BT	4	18.0	0
_______1977176	005	B	04/01/1977	15:00	29.3500	34.3700	0	6.0	0	BT	4	18.0	0
_______1977176	005	B	04/01/1977	15:00	29.3500	34.3700	0	8.0	0	BT	4	17.1	0
_______1977176	005	B	04/01/1977	15:00	29.3500	34.3700	0	10.0	0	BT	4	16.9	0
_______1977176	005	B	04/01/1977	15:00	29.3500	34.3700	0	20.0	0	BT	4	16.6	0
_______1977176	005	B	04/01/1977	15:00	29.3500	34.3700	0	30.0	0	BT	4	16.1	0
_______1977176	005	B	04/01/1977	15:00	29.3500	34.3700	0	50.0	0	BT	4	15.8	0
_______1977176	005	B	04/01/1977	15:00	29.3500	34.3700	0	75.0	0	BT	4	15.5	0
_______1977176	005	B	04/01/1977	15:00	29.3500	34.3700	0	100.0	0	BT	4	15.4	0
_______1977176	005	B	04/01/1977	15:00	29.3500	34.3700	0	150.0	0	BT	4	15.1	0
_______1977176	005	B	04/01/1977	15:00	29.3500	34.3700	0	200.0	0	BT	4	14.9	0
_______1977176	006	B	04/01/1977	18:00	29.3500	34.3700	0	0.0	0	BT	4	18.1	0
_______1977176	006	B	04/01/1977	18:00	29.3500	34.3700	0	2.0	0	BT	4	18.1	0
_______1977176	006	B	04/01/1977	18:00	29.3500	34.3700	0	4.0	0	BT	4	18.0	0
_______1977176	006	B	04/01/1977	18:00	29.3500	34.3700	0	6.0	0	BT	4	17.9	0
_______1977176	006	B	04/01/1977	18:00	29.3500	34.3700	0	8.0	0	BT	4	17.0	0
_______1977176	006	B	04/01/1977	18:00	29.3500	34.3700	0	10.0	0	BT	4	16.8	0
_______1977176	006	B	04/01/1977	18:00	29.3500	34.3700	0	20.0	0	BT	4	16.7	0
_______1977176	006	B	04/01/1977	18:00	29.3500	34.3700	0	30.0	0	BT	4	16.2	0
_______1977176	006	B	04/01/1977	18:00	29.3500	34.3700	0	50.0	0	BT	4	15.7	0
_______1977176	006	B	04/01/1977	18:00	29.3500	34.3700	0	75.0	0	BT	4	15.5	0
_______1977176	006	B	04/01/1977	18:00	29.3500	34.3700	0	100.0	0	BT	4	15.4	0
_______1977176	006	B	04/01/1977	18:00	29.3500	34.3700	0	150.0	0	BT	4	15.1	0
_______1977176	006	B	04/01/1977	18:00	29.3500	34.3700	0	200.0	0	BT	4	14.9	0
_______1977176	007	B	04/01/1977	21:00	29.3500	34.3700	0	2.0	0	BT	4	18.100	0
_______1977176	007	B	04/01/1977	21:00	29.3500	34.3700	0	4.0	0	BT	4	18.000	0
_______1977176	007	B	04/01/1977	21:00	29.3500	34.3700	0	6.0	0	BT	4	17.900	0
_______1977176	007	B	04/01/1977	21:00	29.3500	34.3700	0	8.0	0	BT	4	17.200	0
_______1977176	007	B	04/01/1977	21:00	29.3500	34.3700	0	10.0	0	BT	4	16.900	0
_______1977176	007	B	04/01/1977	21:00	29.3500	34.3700	0	20.0	0	BT	4	16.700	0
_______1977176	007	B	04/01/1977	21:00	29.3500	34.3700	0	30.0	0	BT	4	16.299	0
_______1977176	007	B	04/01/1977	21:00	29.3500	34.3700	0	50.0	0	BT	4	15.700	0
_______1977176	007	B	04/01/1977	21:00	29.3500	34.3700	0	75.0	0	BT	4	15.500	0
_______1977176	007	B	04/01/1977	21:00	29.3500	34.3700	0	100.0	0	BT	4	15.300	0
_______1977176	007	B	04/01/1977	21:00	29.3500	34.3700	0	150.0	0	BT	4	15.000	0
_______1977176	007	B	04/01/1977	21:00	29.3500	34.3700	0	200.0	0	BT	4	14.900	0
_______1977176	008	B	04/02/1977	02:00	29.3500	34.3700	0	0.0	0	BT	4	17.6	0
_______1977176	008	B	04/02/1977	02:00	29.3500	34.3700	0	2.0	0	BT	4	17.6	0
_______1977176	008	B	04/02/1977	02:00	29.3500	34.3700	0	4.0	0	BT	4	17.5	0
_______1977176	008	B	04/02/1977	02:00	29.3500	34.3700	0	6.0	0	BT	4	17.5	0
_______1977176	008	B	04/02/1977	02:00	29.3500	34.3700	0	8.0	0	BT	4	17.0	0
_______1977176	008	B	04/02/1977	02:00	29.3500	34.3700	0	10.0	0	BT	4	16.8	0
_______1977176	008	B	04/02/1977	02:00	29.3500	34.3700	0	20.0	0	BT	4	16.6	0
_______1977176	008	B	04/02/1977	02:00	29.3500	34.3700	0	30.0	0	BT	4	16.2	0
_______1977176	008	B	04/02/1977	02:00	29.3500	34.3700	0	50.0	0	BT	4	15.9	0
_______1977176	008	B	04/02/1977	02:00	29.3500	34.3700	0	75.0	0	BT	4	15.6	0
_______1977176	008	B	04/02/1977	02:00	29.3500	34.3700	0	125.0	0	BT	4	15.4	0
_______1977176	008	B	04/02/1977	02:00	29.3500	34.3700	0	150.0	0	BT	4	15.2	0
_______1977176	008	B	04/02/1977	02:00	29.3500	34.3700	0	200.0	0	BT	4	14.9	0
_______1977176	009	B	04/02/1977	05:00	29.3500	34.3700	0	0.0	0	BT	4	17.3	0
_______1977176	009	B	04/02/1977	05:00	29.3500	34.3700	0	2.0	0	BT	4	17.3	0
_______1977176	009	B	04/02/1977	05:00	29.3500	34.3700	0	4.0	0	BT	4	17.3	0
_______1977176	009	B	04/02/1977	05:00	29.3500	34.3700	0	6.0	0	BT	4	17.2	0
_______1977176	009	B	04/02/1977	05:00	29.3500	34.3700	0	8.0	0	BT	4	17.1	0
_______1977176	009	B	04/02/1977	05:00	29.3500	34.3700	0	10.0	0	BT	4	17.1	0
_______1977176	009	B	04/02/1977	05:00	29.3500	34.3700	0	20.0	0	BT	4	16.7	0
_______1977176	009	B	04/02/1977	05:00	29.3500	34.3700	0	30.0	0	BT	4	16.1	0
_______1977176	009	B	04/02/1977	05:00	29.3500	34.3700	0	50.0	0	BT	4	15.8	0
_______1977176	009	B	04/02/1977	05:00	29.3500	34.3700	0	75.0	0	BT	4	15.5	0
_______1977176	009	B	04/02/1977	05:00	29.3500	34.3700	0	100.0	0	BT	4	15.3	0
_______1977176	009	B	04/02/1977	05:00	29.3500	34.3700	0	125.0	0	BT	4	15.2	0
_______1977176	009	B	04/02/1977	05:00	29.3500	34.3700	0	150.0	0	BT	4	15.1	0
_______1977176	009	B	04/02/1977	05:00	29.3500	34.3700	0	200.0	0	BT	4	14.9	0
_______1977176	010	B	04/02/1977	09:00	29.3500	34.3700	0	0.0	0	BT	4	17.7	0
_______1977176	010	B	04/02/1977	09:00	29.3500	34.3700	0	2.0	0	BT	4	17.7	0
_______1977176	010	B	04/02/1977	09:00	29.3500	34.3700	0	4.0	0	BT	4	17.6	0
_______1977176	010	B	04/02/1977	09:00	29.3500	34.3700	0	6.0	0	BT	4	17.6	0
_______1977176	010	B	04/02/1977	09:00	29.3500	34.3700	0	8.0	0	BT	4	17.3	0
_______1977176	010	B	04/02/1977	09:00	29.3500	34.3700	0	10.0	0	BT	4	17.0	0
_______1977176	010	B	04/02/1977	09:00	29.3500	34.3700	0	20.0	0	BT	4	16.7	0
_______1977176	010	B	04/02/1977	09:00	29.3500	34.3700	0	30.0	0	BT	4	16.1	0
_______1977176	010	B	04/02/1977	09:00	29.3500	34.3700	0	50.0	0	BT	4	15.8	0
_______1977176	010	B	04/02/1977	09:00	29.3500	34.3700	0	75.0	0	BT	4	15.6	0
_______1977176	010	B	04/02/1977	09:00	29.3500	34.3700	0	100.0	0	BT	4	15.4	0
_______1977176	010	B	04/02/1977	09:00	29.3500	34.3700	0	150.0	0	BT	4	15.2	0
_______1977176	010	B	04/02/1977	09:00	29.3500	34.3700	0	200.0	0	BT	4	14.8	0
_______1977176	011	B	04/02/1977	12:00	29.3500	34.3700	0	0.0	0	BT	4	18.1	0
_______1977176	011	B	04/02/1977	12:00	29.3500	34.3700	0	6.0	0	BT	4	18.0	0
_______1977176	011	B	04/02/1977	12:00	29.3500	34.3700	0	8.0	0	BT	4	17.5	0
_______1977176	011	B	04/02/1977	12:00	29.3500	34.3700	0	10.0	0	BT	4	17.1	0
_______1977176	011	B	04/02/1977	12:00	29.3500	34.3700	0	20.0	0	BT	4	16.8	0
_______1977176	011	B	04/02/1977	12:00	29.3500	34.3700	0	30.0	0	BT	4	16.2	0
_______1977176	011	B	04/02/1977	12:00	29.3500	34.3700	0	50.0	0	BT	4	15.7	0
_______1977176	011	B	04/02/1977	12:00	29.3500	34.3700	0	75.0	0	BT	4	15.4	0
_______1977176	011	B	04/02/1977	12:00	29.3500	34.3700	0	100.0	0	BT	4	15.4	0
_______1977176	011	B	04/02/1977	12:00	29.3500	34.3700	0	150.0	0	BT	4	15.0	0
_______1977176	011	B	04/02/1977	12:00	29.3500	34.3700	0	200.0	0	BT	4	14.8	0
_______1977176	012	B	04/02/1977	15:00	29.3500	34.3700	0	0.0	0	BT	4	17.8	0
_______1977176	012	B	04/02/1977	15:00	29.3500	34.3700	0	7.0	0	BT	4	17.8	0
_______1977176	012	B	04/02/1977	15:00	29.3500	34.3700	0	10.0	0	BT	4	17.2	0
_______1977176	012	B	04/02/1977	15:00	29.3500	34.3700	0	20.0	0	BT	4	17.0	0
_______1977176	012	B	04/02/1977	15:00	29.3500	34.3700	0	30.0	0	BT	4	16.4	0
_______1977176	012	B	04/02/1977	15:00	29.3500	34.3700	0	50.0	0	BT	4	15.8	0
_______1977176	012	B	04/02/1977	15:00	29.3500	34.3700	0	75.0	0	BT	4	15.6	0
_______1977176	012	B	04/02/1977	15:00	29.3500	34.3700	0	100.0	0	BT	4	15.4	0
_______1977176	012	B	04/02/1977	15:00	29.3500	34.3700	0	150.0	0	BT	4	15.2	0
_______1977176	012	B	04/02/1977	15:00	29.3500	34.3700	0	200.0	0	BT	4	14.8	0
_______1977176	013	B	04/02/1977	18:00	29.3500	34.3700	0	0.0	0	BT	4	17.700	0
_______1977176	013	B	04/02/1977	18:00	29.3500	34.3700	0	8.0	0	BT	4	17.700	0
_______1977176	013	B	04/02/1977	18:00	29.3500	34.3700	0	10.0	0	BT	4	17.000	0
_______1977176	013	B	04/02/1977	18:00	29.3500	34.3700	0	20.0	0	BT	4	16.900	0
_______1977176	013	B	04/02/1977	18:00	29.3500	34.3700	0	30.0	0	BT	4	16.299	0
_______1977176	013	B	04/02/1977	18:00	29.3500	34.3700	0	50.0	0	BT	4	15.900	0
_______1977176	013	B	04/02/1977	18:00	29.3500	34.3700	0	75.0	0	BT	4	15.700	0
_______1977176	013	B	04/02/1977	18:00	29.3500	34.3700	0	100.0	0	BT	4	15.400	0
_______1977176	013	B	04/02/1977	18:00	29.3500	34.3700	0	150.0	0	BT	4	15.300	0
_______1977176	013	B	04/02/1977	18:00	29.3500	34.3700	0	200.0	0	BT	4	15.000	0
_______1977177	001	B	04/20/1977	09:15	29.1667	30.9428	0	0.0	0	SD	4	18.185	0	38.790	0	5.95	0
_______1977177	001	B	04/20/1977	09:15	29.1667	30.9428	0	9.9	0	SD	4	18.205	0	38.777	0	5.31	0
_______1977177	002	B	04/20/1977	10:00	29.1667	30.9669	0	0.0	0	SD	4	17.920	0	38.492	0	6.01	0
_______1977177	002	B	04/20/1977	10:00	29.1667	30.9669	0	9.9	0	SD	4	17.920	0	38.572	0	5.38	0
_______1977177	002	B	04/20/1977	10:00	29.1667	30.9669	0	19.9	0	SD	4	17.795	0	38.591	0	4.13	0
_______1977177	003	B	04/20/1977	11:40	29.1667	31.0528	0	0.0	0	SD	4	17.805	0	38.538	0	5.72	0
_______1977177	003	B	04/20/1977	11:40	29.1667	31.0528	0	9.9	0	SD	4	17.595	0	38.551	0	5.48	0
_______1977177	003	B	04/20/1977	11:40	29.1667	31.0528	0	19.9	0	SD	4	17.595	0	38.516	0	5.37	0
_______1977177	003	B	04/20/1977	11:40	29.1667	31.0528	0	29.8	0	SD	4	17.585	0	38.565	0	4.20	0
_______1977177	003	B	04/20/1977	11:40	29.1667	31.0528	0	49.6	0	SD	4	17.490	0	38.551	0	5.60	0
_______1977177	003	B	04/20/1977	11:40	29.1667	31.0528	0	74.5	0	SD	4	17.345	0	38.469	0	5.60	0
_______1977177	003	B	04/20/1977	11:40	29.1667	31.0528	0	99.3	0	SD	4	17.055	0	38.055	0	5.95	0
_______1977177	004	B	04/20/1977	12:30	29.1500	31.0950	0	0.0	0	SD	4	17.800	0	38.584	0	5.02	0
_______1977177	004	B	04/20/1977	12:30	29.1500	31.0950	0	9.9	0	SD	4	17.555	0	38.548	0	6.07	0
_______1977177	004	B	04/20/1977	12:30	29.1500	31.0950	0	19.9	0	SD	4	17.475	0	38.599	0	5.25	0
_______1977177	004	B	04/20/1977	12:30	29.1500	31.0950	0	29.8	0	SD	4	17.220	0	38.533	0	5.13	0
_______1977177	004	B	04/20/1977	12:30	29.1500	31.0950	0	49.6	0	SD	4	17.380	0	38.531	0	4.32	0
_______1977177	004	B	04/20/1977	12:30	29.1500	31.0950	0	74.5	0	SD	4	17.200	0	39.140	0	5.95	0
_______1977177	004	B	04/20/1977	12:30	29.1500	31.0950	0	99.3	0	SD	4	16.480	0	38.537	0	5.83	0
_______1977177	004	B	04/20/1977	12:30	29.1500	31.0950	0	148.9	0	SD	4	16.480	0	38.585	0	5.43	0
_______1977177	004	B	04/20/1977	12:30	29.1500	31.0950	0	198.5	0	SD	4	16.400	0	38.668	0	5.02	0
_______1977177	004	B	04/20/1977	12:30	29.1500	31.0950	0	248.1	0	SD	4	16.410	0	38.727	0	5.02	0
_______1977177	004	B	04/20/1977	12:30	29.1500	31.0950	0	297.7	0	SD	4	15.370	0	38.708	0	5.02	0
_______1977177	005	B	04/20/1977	13:15	29.3781	30.9578	0	0.0	0	SD	4	18.090	0	38.687	0	5.29	0
_______1977177	005	B	04/20/1977	13:15	29.3781	30.9578	0	9.9	0	SD	4	18.065	0	38.619	0	5.02	0
_______1977177	006	B	04/20/1977	14:00	29.3781	31.0000	0	0.0	0	SD	4	17.82	0	38.627	0	5.13	0
_______1977177	006	B	04/20/1977	14:00	29.3781	31.0000	0	9.9	0	SD	4	17.09	4	38.954	4	5.66	4
_______1977177	006	B	04/20/1977	14:00	29.3781	31.0000	0	19.9	0	SD	4	17.80	4	38.634	4	4.67	4
_______1977177	006	B	04/20/1977	14:00	29.3781	31.0000	0	29.8	0	SD	4	17.86	0	38.613	0	5.37	0
_______1977177	007	B	04/20/1977	15:45	29.3781	31.1178	0	0.0	0	SD	4	17.720	0	38.554	0	5.95	0
_______1977177	007	B	04/20/1977	15:45	29.3781	31.1178	0	9.9	0	SD	4	17.680	0	38.549	0	6.07	0
_______1977177	007	B	04/20/1977	15:45	29.3781	31.1178	0	19.9	0	SD	4	17.610	0	38.583	0	5.25	0
_______1977177	007	B	04/20/1977	15:45	29.3781	31.1178	0	29.8	0	SD	4	17.500	0	38.578	0	4.48	0
_______1977177	007	B	04/20/1977	15:45	29.3781	31.1178	0	49.6	0	SD	4	17.315	0	38.577	0	5.95	0
_______1977177	007	B	04/20/1977	15:45	29.3781	31.1178	0	74.5	0	SD	4	17.225	0	38.600	0	5.95	0
_______1977177	007	B	04/20/1977	15:45	29.3781	31.1178	0	99.3	0	SD	4	16.995	0	38.565	0	4.98	0
_______1977177	008	B	04/21/1977	09:10	28.7333	31.0300	0	0.0	0	SD	4	18.17	0	38.636	0	5.83	0
_______1977177	008	B	04/21/1977	09:10	28.7333	31.0300	0	9.9	0	SD	4	18.08	0	38.609	0	5.54	0
_______1977177	008	B	04/21/1977	09:10	28.7333	31.0300	0	19.9	0	SD	4	17.24	0	38.504	0	4.96	0
_______1977177	008	B	04/21/1977	09:10	28.7333	31.0300	0	29.8	0	SD	4	17.13	4	38.506	4	5.95	4
_______1977177	008	B	04/21/1977	09:10	28.7333	31.0300	0	39.7	0	SD	4	18.38	4	38.533	4	5.72	4
_______1977177	009	B	04/21/1977	10:00	28.7333	31.0569	0	0.0	0	SD	4	17.960	0			5.95	0
_______1977177	009	B	04/21/1977	10:00	28.7333	31.0569	0	9.9	0	SD	4	17.580	0	38.497	0	5.66	0
_______1977177	009	B	04/21/1977	10:00	28.7333	31.0569	0	19.9	0	SD	4	17.290	0	38.535	0	5.54	0
_______1977177	009	B	04/21/1977	10:00	28.7333	31.0569	0	29.8	0	SD	4	17.145	0	38.586	0	5.32	0
_______1977177	009	B	04/21/1977	10:00	28.7333	31.0569	0	49.6	0	SD	4	17.095	0	38.506	0	6.07	0
_______1977177	009	B	04/21/1977	10:00	28.7333	31.0569	0	74.5	0	SD	4	17.080	0	38.466	0	5.72	0
_______1977177	009	B	04/21/1977	10:00	28.7333	31.0569	0	99.3	0	SD	4	17.070	0	38.507	0	6.01	0
_______1977177	010	B	04/21/1977	11:49	28.9667	30.9500	0	0.0	0	SD	4	17.995	0	38.729	0	7.11	8
_______1977177	010	B	04/21/1977	11:49	28.9667	30.9500	0	9.9	0	SD	4	18.000	0	38.633	0	7.66	8
_______1977177	011	B	04/21/1977	12:00	27.5000	33.0700	0	0.0	0	BX	4	17.4	0
_______1977177	011	B	04/21/1977	12:00	27.5000	33.0700	0	3.0	0	BX	4	17.4	0
_______1977177	011	B	04/21/1977	12:00	27.5000	33.0700	0	28.0	0	BX	4	17.2	0
_______1977177	011	B	04/21/1977	12:00	27.5000	33.0700	0	54.0	0	BX	4	16.9	0
_______1977177	011	B	04/21/1977	12:00	27.5000	33.0700	0	91.0	0	BX	4	16.9	0
_______1977177	011	B	04/21/1977	12:00	27.5000	33.0700	0	107.0	0	BX	4	16.8	0
_______1977177	011	B	04/21/1977	12:00	27.5000	33.0700	0	153.0	0	BX	4	16.6	0
_______1977177	011	B	04/21/1977	12:00	27.5000	33.0700	0	200.0	0	BX	4	16.0	0
_______1977177	011	B	04/21/1977	12:00	27.5000	33.0700	0	304.0	0	BX	4	15.3	0
_______1977177	011	B	04/21/1977	12:00	27.5000	33.0700	0	355.0	0	BX	4	15.2	0
_______1977177	011	B	04/21/1977	12:00	27.5000	33.0700	0	430.0	0	BX	4	14.8	0
_______1977177	011	B	04/21/1977	12:00	27.5000	33.0700	0	454.0	0	BX	4	14.6	0
_______1977177	012	B	04/21/1977	12:15	28.9667	30.9669	0	0.0	0	SD	4	17.79	0	38.615	0	8.25	8
_______1977177	012	B	04/21/1977	12:15	28.9667	30.9669	0	9.9	0	SD	4	17.79	0	38.571	0	6.57	0
_______1977177	012	B	04/21/1977	12:15	28.9667	30.9669	0	19.9	0	SD	4	17.07	0	38.573	0	7.97	8
_______1977177	013	B	04/21/1977	13:04	28.9667	31.0228	0	0.0	0	SD	4	17.705	0	38.534	0	6.66	0
_______1977177	013	B	04/21/1977	13:04	28.9667	31.0228	0	9.9	0	SD	4	17.690	0	38.547	0	7.93	0
_______1977177	013	B	04/21/1977	13:04	28.9667	31.0228	0	19.9	0	SD	4	17.530	0	38.899	0	7.54	0
_______1977177	013	B	04/21/1977	13:04	28.9667	31.0228	0	29.8	0	SD	4	17.140	0	38.561	0	7.26	0
_______1977177	013	B	04/21/1977	13:04	28.9667	31.0228	0	49.6	0	SD	4	17.130	0	38.571	0	7.20	0
_______1977177	014	B	04/21/1977	14:00	28.9667	31.0350	0	0.0	0	SD	4	17.830	0	38.543	0	6.69	0
_______1977177	014	B	04/21/1977	14:00	28.9667	31.0350	0	9.9	0	SD	4	17.160	0	38.604	0	7.63	0
_______1977177	014	B	04/21/1977	14:00	28.9667	31.0350	0	19.9	0	SD	4	17.130	0	38.454	0	5.54	0
_______1977177	014	B	04/21/1977	14:00	28.9667	31.0350	0	29.8	0	SD	4	17.170	0	38.474	0	8.95	8
_______1977177	014	B	04/21/1977	14:00	28.9667	31.0350	0	49.6	0	SD	4	17.145	0	38.489	0	7.26	0
_______1977177	014	B	04/21/1977	14:00	28.9667	31.0350	0	74.5	0	SD	4	17.180	0	38.593	0	6.20	0
_______1977177	014	B	04/21/1977	14:00	28.9667	31.0350	0	99.3	0	SD	4	17.000	0	38.743	0	6.86	0
_______1977177	015	B	04/21/1977	17:49	26.0000	33.3500	0	0.0	0	BX	4	16.9	0
_______1977177	015	B	04/21/1977	17:49	26.0000	33.3500	0	4.0	0	BX	4	16.9	0
_______1977177	015	B	04/21/1977	17:49	26.0000	33.3500	0	30.0	0	BX	4	16.7	0
_______1977177	015	B	04/21/1977	17:49	26.0000	33.3500	0	67.0	0	BX	4	16.6	0
_______1977177	015	B	04/21/1977	17:49	26.0000	33.3500	0	80.0	0	BX	4	15.8	0
_______1977177	015	B	04/21/1977	17:49	26.0000	33.3500	0	131.0	0	BX	4	15.3	0
_______1977177	015	B	04/21/1977	17:49	26.0000	33.3500	0	204.0	0	BX	4	15.0	0
_______1977177	015	B	04/21/1977	17:49	26.0000	33.3500	0	273.0	0	BX	4	14.6	0
_______1977177	015	B	04/21/1977	17:49	26.0000	33.3500	0	403.0	0	BX	4	14.3	0
_______1977177	015	B	04/21/1977	17:49	26.0000	33.3500	0	457.0	0	BX	4	14.3	0
_______1977177	016	B	04/22/1977	09:30	28.4750	31.1000	0	0.0	0	SD	4	17.420	0	38.545	0	4.43	0
_______1977177	016	B	04/22/1977	09:30	28.4750	31.1000	0	9.9	0	SD	4	17.410	0			5.89	0
_______1977177	016	B	04/22/1977	09:30	28.4750	31.1000	0	19.9	0	SD	4	17.185	0	38.614	0	5.19	0
_______1977177	017	B	04/22/1977	10:30	28.4917	31.1128	0	0.0	0	SD	4	17.470	0	38.655	0	5.78	0
_______1977177	017	B	04/22/1977	10:30	28.4917	31.1128	0	9.9	0	SD	4	17.575	0	38.537	0	5.13	0
_______1977177	017	B	04/22/1977	10:30	28.4917	31.1128	0	19.9	0	SD	4	17.175	0	38.527	0	5.89	0
_______1977177	017	B	04/22/1977	10:30	28.4917	31.1128	0	29.8	0	SD	4	17.160	0	38.537	0	5.89	0
_______1977177	017	B	04/22/1977	10:30	28.4917	31.1128	0	49.6	0	SD	4	17.160	0	38.579	0	5.84	0
_______1977177	018	B	04/22/1977	12:19	28.5000	31.1378	0	0.0	0	SD	4	17.410	0	38.504	0	5.72	0
_______1977177	018	B	04/22/1977	12:19	28.5000	31.1378	0	9.9	0	SD	4	17.060	0	38.441	0	6.18	0
_______1977177	018	B	04/22/1977	12:19	28.5000	31.1378	0	19.9	0	SD	4	17.155	0	38.405	0	5.31	0
_______1977177	018	B	04/22/1977	12:19	28.5000	31.1378	0	29.8	0	SD	4	17.105	0	38.427	0	5.77	0
_______1977177	018	B	04/22/1977	12:19	28.5000	31.1378	0	49.6	0	SD	4	17.390	0	38.456	0	5.37	0
_______1977177	018	B	04/22/1977	12:19	28.5000	31.1378	0	74.5	0	SD	4	17.235	0	38.738	0	5.88	0
_______1977177	018	B	04/22/1977	12:19	28.5000	31.1378	0	99.3	0	SD	4	17.100	0	38.420	0	5.66	0
_______1977177	018	B	04/22/1977	12:19	28.5000	31.1378	0	148.9	0	SD	4	16.680	0	38.666	0	5.66	0
_______1977178	001	B	04/30/1977	09:19	29.8050	31.1969	0	0.0	0	SD	4	18.665	0	35.276	0	6.20	0
_______1977178	001	B	04/30/1977	09:19	29.8050	31.1969	0	9.9	0	SD	4	18.510	0	38.094	0	6.43	0
_______1977178	002	B	04/30/1977	10:40	29.7650	31.2319	0	0.0	0	SD	4	17.79	0	38.596	0	6.99	0
_______1977178	002	B	04/30/1977	10:40	29.7650	31.2319	0	9.9	0	SD	4	17.77	0	39.098	0	5.29	0
_______1977178	002	B	04/30/1977	10:40	29.7650	31.2319	0	19.9	0	SD	4	17.73	0	39.191	0	4.95	0
_______1977178	003	B	04/30/1977	12:30	29.7300	31.2428	0	0.0	0	SD	4	17.700	0	38.604	0	3.13	0
_______1977178	003	B	04/30/1977	12:30	29.7300	31.2428	0	9.9	0	SD	4	16.970	0	38.513	0	4.15	0
_______1977178	003	B	04/30/1977	12:30	29.7300	31.2428	0	19.9	0	SD	4	17.700	0	38.833	0	4.88	0
_______1977178	003	B	04/30/1977	12:30	29.7300	31.2428	0	29.8	0	SD	4	17.695	0			4.88	0
_______1977178	003	B	04/30/1977	12:30	29.7300	31.2428	0	49.6	0	SD	4	17.590	0	38.944	0	4.38	0
_______1977178	004	B	04/30/1977	13:40	29.6700	31.2769	0	0.0	0	SD	4	17.690	0	38.590	0	4.55	0
_______1977178	004	B	04/30/1977	13:40	29.6700	31.2769	0	9.9	0	SD	4	17.680	0	38.579	0	4.95	0
_______1977178	004	B	04/30/1977	13:40	29.6700	31.2769	0	19.9	0	SD	4	17.680	0	38.468	0	3.81	0
_______1977178	004	B	04/30/1977	13:40	29.6700	31.2769	0	29.8	0	SD	4	17.665	0	38.480	0	5.01	0
_______1977178	004	B	04/30/1977	13:40	29.6700	31.2769	0	49.6	0	SD	4	17.610	0	38.569	0	5.46	0
_______1977178	004	B	04/30/1977	13:40	29.6700	31.2769	0	74.5	0	SD	4	17.570	0	38.464	0	5.88	0
_______1977178	004	B	04/30/1977	13:40	29.6700	31.2769	0	99.3	0	SD	4	17.465	0	38.630	0	4.46	0
_______1977179	001	B	05/14/1977	23:58	26.6000	34.4500	0	0.0	0	BX	4	18.5	0
_______1977179	001	B	05/14/1977	23:58	26.6000	34.4500	0	11.0	0	BX	4	18.1	0
_______1977179	001	B	05/14/1977	23:58	26.6000	34.4500	0	22.0	0	BX	4	17.4	0
_______1977179	001	B	05/14/1977	23:58	26.6000	34.4500	0	51.0	0	BX	4	16.4	0
_______1977179	001	B	05/14/1977	23:58	26.6000	34.4500	0	77.0	0	BX	4	16.1	0
_______1977179	001	B	05/14/1977	23:58	26.6000	34.4500	0	99.0	0	BX	4	15.5	0
_______1977179	001	B	05/14/1977	23:58	26.6000	34.4500	0	212.0	0	BX	4	15.3	0
_______1977179	001	B	05/14/1977	23:58	26.6000	34.4500	0	234.0	0	BX	4	15.1	0
_______1977179	001	B	05/14/1977	23:58	26.6000	34.4500	0	326.0	0	BX	4	14.8	0
_______1977179	001	B	05/14/1977	23:58	26.6000	34.4500	0	459.0	0	BX	4	14.5	0
_______1977179	002	B	05/15/1977	12:00	25.5000	33.8500	0	0.0	0	BX	4	18.7	0
_______1977179	002	B	05/15/1977	12:00	25.5000	33.8500	0	3.0	0	BX	4	18.7	0
_______1977179	002	B	05/15/1977	12:00	25.5000	33.8500	0	22.0	0	BX	4	18.4	0
_______1977179	002	B	05/15/1977	12:00	25.5000	33.8500	0	28.0	0	BX	4	17.7	0
_______1977179	002	B	05/15/1977	12:00	25.5000	33.8500	0	31.0	0	BX	4	17.0	0
_______1977179	002	B	05/15/1977	12:00	25.5000	33.8500	0	77.0	0	BX	4	16.4	0
_______1977179	002	B	05/15/1977	12:00	25.5000	33.8500	0	98.0	0	BX	4	16.3	0
_______1977179	002	B	05/15/1977	12:00	25.5000	33.8500	0	169.0	0	BX	4	15.7	0
_______1977179	002	B	05/15/1977	12:00	25.5000	33.8500	0	253.0	0	BX	4	15.2	0
_______1977179	002	B	05/15/1977	12:00	25.5000	33.8500	0	421.0	0	BX	4	14.6	0
_______1977179	002	B	05/15/1977	12:00	25.5000	33.8500	0	458.0	0	BX	4	14.6	0
_______1977179	003	B	05/16/1977	00:01	26.6700	34.0000	0	0.0	0	BX	4	18.5	0
_______1977179	003	B	05/16/1977	00:01	26.6700	34.0000	0	3.0	0	BX	4	18.5	0
_______1977179	003	B	05/16/1977	00:01	26.6700	34.0000	0	16.0	0	BX	4	18.4	0
_______1977179	003	B	05/16/1977	00:01	26.6700	34.0000	0	27.0	0	BX	4	17.2	0
_______1977179	003	B	05/16/1977	00:01	26.6700	34.0000	0	49.0	0	BX	4	16.5	0
_______1977179	003	B	05/16/1977	00:01	26.6700	34.0000	0	71.0	0	BX	4	15.7	0
_______1977179	003	B	05/16/1977	00:01	26.6700	34.0000	0	86.0	0	BX	4	15.5	0
_______1977179	003	B	05/16/1977	00:01	26.6700	34.0000	0	168.0	0	BX	4	15.2	0
_______1977179	003	B	05/16/1977	00:01	26.6700	34.0000	0	287.0	0	BX	4	14.9	0
_______1977179	003	B	05/16/1977	00:01	26.6700	34.0000	0	320.0	0	BX	4	15.3	0
_______1977179	003	B	05/16/1977	00:01	26.6700	34.0000	0	338.0	0	BX	4	15.7	0
_______1977179	003	B	05/16/1977	00:01	26.6700	34.0000	0	379.0	0	BX	4	15.7	0
_______1977179	003	B	05/16/1977	00:01	26.6700	34.0000	0	427.0	0	BX	4	15.4	0
_______1977179	003	B	05/16/1977	00:01	26.6700	34.0000	0	438.0	0	BX	4	15.4	0
_______1977179	004	B	05/16/1977	06:00	28.2000	34.8300	0	0.0	0	BX	4	18.8	0
_______1977179	004	B	05/16/1977	06:00	28.2000	34.8300	0	2.0	0	BX	4	18.8	0
_______1977179	004	B	05/16/1977	06:00	28.2000	34.8300	0	20.0	0	BX	4	18.5	0
_______1977179	004	B	05/16/1977	06:00	28.2000	34.8300	0	27.0	0	BX	4	17.7	0
_______1977179	004	B	05/16/1977	06:00	28.2000	34.8300	0	30.0	0	BX	4	17.2	0
_______1977179	004	B	05/16/1977	06:00	28.2000	34.8300	0	51.0	0	BX	4	16.6	0
_______1977179	004	B	05/16/1977	06:00	28.2000	34.8300	0	57.0	0	BX	4	16.3	0
_______1977179	004	B	05/16/1977	06:00	28.2000	34.8300	0	89.0	0	BX	4	15.8	0
_______1977179	004	B	05/16/1977	06:00	28.2000	34.8300	0	154.0	0	BX	4	15.2	0
_______1977179	004	B	05/16/1977	06:00	28.2000	34.8300	0	200.0	0	BX	4	14.9	0
_______1977179	004	B	05/16/1977	06:00	28.2000	34.8300	0	238.0	0	BX	4	14.6	0
_______1977179	004	B	05/16/1977	06:00	28.2000	34.8300	0	356.0	0	BX	4	14.1	0
_______1977179	004	B	05/16/1977	06:00	28.2000	34.8300	0	458.0	0	BX	4	13.9	0
_______1977179	005	B	05/16/1977	12:00	27.0700	34.4000	0	0.0	0	BX	4	18.5	0
_______1977179	005	B	05/16/1977	12:00	27.0700	34.4000	0	1.0	0	BX	4	18.5	0
_______1977179	005	B	05/16/1977	12:00	27.0700	34.4000	0	5.0	0	BX	4	18.2	0
_______1977179	005	B	05/16/1977	12:00	27.0700	34.4000	0	22.0	0	BX	4	17.9	0
_______1977179	005	B	05/16/1977	12:00	27.0700	34.4000	0	32.0	0	BX	4	16.9	0
_______1977179	005	B	05/16/1977	12:00	27.0700	34.4000	0	49.0	0	BX	4	15.6	0
_______1977179	005	B	05/16/1977	12:00	27.0700	34.4000	0	58.0	0	BX	4	14.7	0
_______1977179	005	B	05/16/1977	12:00	27.0700	34.4000	0	95.0	0	BX	4	14.5	0
_______1977179	005	B	05/16/1977	12:00	27.0700	34.4000	0	277.0	0	BX	4	14.1	0
_______1977179	005	B	05/16/1977	12:00	27.0700	34.4000	0	331.0	0	BX	4	14.2	0
_______1977179	005	B	05/16/1977	12:00	27.0700	34.4000	0	367.0	0	BX	4	14.0	0
_______1977179	005	B	05/16/1977	12:00	27.0700	34.4000	0	381.0	0	BX	4	14.0	0
_______1977179	005	B	05/16/1977	12:00	27.0700	34.4000	0	411.0	0	BX	4	14.0	0
_______1977179	005	B	05/16/1977	12:00	27.0700	34.4000	0	412.0	0	BX	4	14.1	0
_______1977180	001	B	05/22/1977	09:00	28.9667	30.9669	0	0.0	0	SD	4	22.815	4	39.945	4	4.69	4
_______1977180	001	B	05/22/1977	09:00	28.9667	30.9669	0	9.9	0	SD	4	22.655	4	38.995	4	4.92	4
_______1977180	001	B	05/22/1977	09:00	28.9667	30.9669	0	19.9	0	SD	4	22.640	0	38.945	0	5.08	0
_______1977180	002	B	05/23/1977	09:49	29.8333	31.1750	0	0.0	0	SD	4	21.930	0	37.830	0
_______1977180	002	B	05/23/1977	09:49	29.8333	31.1750	0	9.9	0	SD	4	21.665	0	38.409	0
_______1977180	003	B	05/23/1977	11:00	29.8167	31.2000	0	0.0	0	SD	4	21.390	0	38.593	0
_______1977180	003	B	05/23/1977	11:00	29.8167	31.2000	0	9.9	0	SD	4	21.085	0
_______1977180	003	B	05/23/1977	11:00	29.8167	31.2000	0	19.9	0	SD	4	20.160	0
_______1977180	004	B	05/23/1977	12:15	29.7400	31.2500	0	0.0	0	SD	4	21.730	0	38.617	0
_______1977180	004	B	05/23/1977	12:15	29.7400	31.2500	0	9.9	0	SD	4	20.920	0	38.695	0
_______1977180	004	B	05/23/1977	12:15	29.7400	31.2500	0	19.9	0	SD	4	18.485	0	38.554	0
_______1977180	004	B	05/23/1977	12:15	29.7400	31.2500	0	29.8	0	SD	4	17.560	0	38.558	0
_______1977180	004	B	05/23/1977	12:15	29.7400	31.2500	0	49.6	0	SD	4	17.340	0	38.461	0
_______1977180	005	B	05/23/1977	13:15	29.7400	31.2969	0	0.0	0	SD	4	21.59	0	38.542	0
_______1977180	005	B	05/23/1977	13:15	29.7400	31.2969	0	9.9	0	SD	4	19.68	0	38.569	0
_______1977180	005	B	05/23/1977	13:15	29.7400	31.2969	0	19.9	0	SD	4	18.00	0	38.617	0
_______1977180	005	B	05/23/1977	13:15	29.7400	31.2969	0	29.8	0	SD	4	17.66	0	38.453	0
_______1977180	005	B	05/23/1977	13:15	29.7400	31.2969	0	49.6	0	SD	4	17.20	0	38.547	0
_______1977180	005	B	05/23/1977	13:15	29.7400	31.2969	0	74.5	0	SD	4	17.24	0	38.552	0
_______1977180	005	B	05/23/1977	13:15	29.7400	31.2969	0	94.3	0	SD	4	17.14	0	38.557	0
_______1977180	006	B	05/27/1977	06:00	28.6300	32.4000	0	0.0	0	BX	4	21.2	0
_______1977180	006	B	05/27/1977	06:00	28.6300	32.4000	0	2.0	0	BX	4	21.2	0
_______1977180	006	B	05/27/1977	06:00	28.6300	32.4000	0	6.0	0	BX	4	21.0	0
_______1977180	006	B	05/27/1977	06:00	28.6300	32.4000	0	13.0	0	BX	4	19.3	0
_______1977180	006	B	05/27/1977	06:00	28.6300	32.4000	0	19.0	0	BX	4	18.8	0
_______1977180	006	B	05/27/1977	06:00	28.6300	32.4000	0	32.0	0	BX	4	18.5	0
_______1977180	006	B	05/27/1977	06:00	28.6300	32.4000	0	42.0	0	BX	4	17.5	0
_______1977180	006	B	05/27/1977	06:00	28.6300	32.4000	0	64.0	0	BX	4	17.0	0
_______1977180	006	B	05/27/1977	06:00	28.6300	32.4000	0	77.0	0	BX	4	17.1	0
_______1977180	006	B	05/27/1977	06:00	28.6300	32.4000	0	117.0	0	BX	4	16.8	0
_______1977180	006	B	05/27/1977	06:00	28.6300	32.4000	0	150.0	0	BX	4	16.5	0
_______1977180	006	B	05/27/1977	06:00	28.6300	32.4000	0	186.0	0	BX	4	16.3	0
_______1977180	006	B	05/27/1977	06:00	28.6300	32.4000	0	200.0	0	BX	4	16.1	0
_______1977180	006	B	05/27/1977	06:00	28.6300	32.4000	0	244.0	0	BX	4	15.7	0
_______1977180	006	B	05/27/1977	06:00	28.6300	32.4000	0	301.0	0	BX	4	15.3	0
_______1977180	006	B	05/27/1977	06:00	28.6300	32.4000	0	360.0	0	BX	4	14.9	0
_______1977180	006	B	05/27/1977	06:00	28.6300	32.4000	0	429.0	0	BX	4	14.5	0
_______1977180	006	B	05/27/1977	06:00	28.6300	32.4000	0	458.0	0	BX	4	14.4	0
_______1977180	007	B	05/29/1977	09:15	28.9667	31.0169	0	0.0	0	SD	4	22.450	0	38.296	0	5.14	0
_______1977180	007	B	05/29/1977	09:15	28.9667	31.0169	0	9.9	0	SD	4	22.485	0	38.496	0	4.97	0
_______1977180	007	B	05/29/1977	09:15	28.9667	31.0169	0	19.9	0	SD	4	22.160	0	38.873	0	4.92	0
_______1977180	007	B	05/29/1977	09:15	28.9667	31.0169	0	29.8	0	SD	4	17.910	0	38.511	0	5.72	0
_______1977180	007	B	05/29/1977	09:15	28.9667	31.0169	0	49.6	0	SD	4	17.520	0	38.373	0	5.37	0
_______1977180	008	B	05/29/1977	10:15	28.9667	31.0378	0	0.0	0	SD	4	22.395	0	38.676	0	4.86	0
_______1977180	008	B	05/29/1977	10:15	28.9667	31.0378	0	9.9	0	SD	4	21.380	0	38.540	0	5.37	0
_______1977180	009	B	05/29/1977	11:19	29.3333	30.9669	0	0.0	0	SD	4	22.115	0	38.384	0
_______1977180	009	B	05/29/1977	11:19	29.3333	30.9669	0	9.9	0	SD	4	22.110	0	38.449	0
_______1977180	010	B	05/29/1977	12:30	29.3333	31.0000	0	0.0	0	SD	4	22.27	0	38.315	0
_______1977180	010	B	05/29/1977	12:30	29.3333	31.0000	0	9.9	0	SD	4	22.22	0	38.368	0
_______1977180	010	B	05/29/1977	12:30	29.3333	31.0000	0	19.9	0	SD	4	22.06	0	38.531	0
_______1977180	011	B	05/29/1977	13:30	29.3333	31.0500	0	0.0	0	SD	4	24.540	0	38.449	0
_______1977180	011	B	05/29/1977	13:30	29.3333	31.0500	0	9.9	0	SD	4	22.460	0	38.713	0
_______1977180	011	B	05/29/1977	13:30	29.3333	31.0500	0	19.9	0	SD	4	19.770	0	38.479	0
_______1977180	011	B	05/29/1977	13:30	29.3333	31.0500	0	29.8	0	SD	4	18.180	0	38.420	0
_______1977180	011	B	05/29/1977	13:30	29.3333	31.0500	0	49.6	0	SD	4	17.695	0	39.133	0
_______1977180	012	B	05/29/1977	14:19	29.3333	31.0828	0	0.0	0	SD	4	22.680	0	38.500	0
_______1977180	012	B	05/29/1977	14:19	29.3333	31.0828	0	9.9	0	SD	4	20.470	0	38.492	0
_______1977180	012	B	05/29/1977	14:19	29.3333	31.0828	0	19.9	0	SD	4	18.865	0	38.358	0
_______1977180	012	B	05/29/1977	14:19	29.3333	31.0828	0	29.8	0	SD	4	17.955	0	38.781	0
_______1977180	012	B	05/29/1977	14:19	29.3333	31.0828	0	49.6	0	SD	4	17.945	0	38.656	0
_______1977180	012	B	05/29/1977	14:19	29.3333	31.0828	0	74.5	0	SD	4	17.090	0	38.464	0
_______1977180	012	B	05/29/1977	14:19	29.3333	31.0828	0	99.3	0	SD	4	16.935	0	38.463	0
_______1977180	013	B	05/30/1977	09:30	28.4750	31.1000	0	0.0	0	SD	4	22.305	0	38.423	0
_______1977180	013	B	05/30/1977	09:30	28.4750	31.1000	0	9.9	0	SD	4	21.790	0	38.411	0
_______1977180	014	B	05/30/1977	10:40	28.4917	31.1128	0	0.0	0	SD	4	22.290	0	38.393	0
_______1977180	014	B	05/30/1977	10:40	28.4917	31.1128	0	9.9	0	SD	4	22.150	0	38.431	0
_______1977180	014	B	05/30/1977	10:40	28.4917	31.1128	0	19.9	0	SD	4	17.310	0	38.395	0
_______1977180	014	B	05/30/1977	10:40	28.4917	31.1128	0	29.8	0	SD	4	17.305	0	38.447	0
_______1977180	014	B	05/30/1977	10:40	28.4917	31.1128	0	49.6	0	SD	4	17.290	0	38.378	0
_______1977180	015	B	05/30/1977	11:49	28.5000	31.1378	0	0.0	0	SD	4	22.240	0	38.619	0
_______1977180	015	B	05/30/1977	11:49	28.5000	31.1378	0	9.9	0	SD	4	22.080	0	38.290	0
_______1977180	015	B	05/30/1977	11:49	28.5000	31.1378	0	19.9	0	SD	4	19.140	0	38.637	0
_______1977180	015	B	05/30/1977	11:49	28.5000	31.1378	0	29.8	0	SD	4	17.225	0	38.505	0
_______1977180	015	B	05/30/1977	11:49	28.5000	31.1378	0	49.6	0	SD	4	17.230	0	38.374	0
_______1977180	015	B	05/30/1977	11:49	28.5000	31.1378	0	74.5	0	SD	4	16.640	0	38.538	0
_______1977180	015	B	05/30/1977	11:49	28.5000	31.1378	0	99.3	0	SD	4	16.640	0	38.544	0
_______1977180	016	B	05/30/1977	13:00	28.9667	30.9328	0	0.0	0	SD	4	23.470	0	38.85	0
_______1977180	016	B	05/30/1977	13:00	28.9667	30.9328	0	9.9	0	SD	4	23.245	0	38.85	0
_______1977181	001	B	06/01/1977	00:30	28.6700	33.0800	0	0.0	0	BX	4	21.8	0
_______1977181	001	B	06/01/1977	00:30	28.6700	33.0800	0	4.0	0	BX	4	21.8	0
_______1977181	001	B	06/01/1977	00:30	28.6700	33.0800	0	7.0	0	BX	4	22.1	0
_______1977181	001	B	06/01/1977	00:30	28.6700	33.0800	0	17.0	0	BX	4	20.8	0
_______1977181	001	B	06/01/1977	00:30	28.6700	33.0800	0	31.0	0	BX	4	18.5	0
_______1977181	001	B	06/01/1977	00:30	28.6700	33.0800	0	39.0	0	BX	4	17.9	0
_______1977181	001	B	06/01/1977	00:30	28.6700	33.0800	0	66.0	0	BX	4	17.4	0
_______1977181	001	B	06/01/1977	00:30	28.6700	33.0800	0	106.0	0	BX	4	16.7	0
_______1977181	001	B	06/01/1977	00:30	28.6700	33.0800	0	111.0	0	BX	4	16.4	0
_______1977181	002	B	06/02/1977	00:25	25.6700	34.2200	0	0.0	0	BX	4	22.0	0
_______1977181	002	B	06/02/1977	00:25	25.6700	34.2200	0	2.0	0	BX	4	22.0	0
_______1977181	002	B	06/02/1977	00:25	25.6700	34.2200	0	6.0	0	BX	4	21.2	0
_______1977181	002	B	06/02/1977	00:25	25.6700	34.2200	0	12.0	0	BX	4	20.3	0
_______1977181	002	B	06/02/1977	00:25	25.6700	34.2200	0	17.0	0	BX	4	18.7	0
_______1977181	002	B	06/02/1977	00:25	25.6700	34.2200	0	27.0	0	BX	4	17.9	0
_______1977181	002	B	06/02/1977	00:25	25.6700	34.2200	0	31.0	0	BX	4	16.9	0
_______1977181	002	B	06/02/1977	00:25	25.6700	34.2200	0	33.0	0	BX	4	16.8	0
_______1977181	003	B	06/04/1977	02:10	28.7000	31.3800	0	0.0	0	BX	4	22.8	0
_______1977181	003	B	06/04/1977	02:10	28.7000	31.3800	0	1.0	0	BX	4	22.8	0
_______1977181	003	B	06/04/1977	02:10	28.7000	31.3800	0	11.0	0	BX	4	22.0	0
_______1977181	003	B	06/04/1977	02:10	28.7000	31.3800	0	18.0	0	BX	4	19.5	0
_______1977181	003	B	06/04/1977	02:10	28.7000	31.3800	0	30.0	0	BX	4	18.0	0
_______1977181	003	B	06/04/1977	02:10	28.7000	31.3800	0	45.0	0	BX	4	17.5	0
_______1977181	003	B	06/04/1977	02:10	28.7000	31.3800	0	64.0	0	BX	4	17.1	0
_______1977181	003	B	06/04/1977	02:10	28.7000	31.3800	0	74.0	0	BX	4	16.8	0
_______1977181	003	B	06/04/1977	02:10	28.7000	31.3800	0	87.0	0	BX	4	16.6	0
_______1977181	003	B	06/04/1977	02:10	28.7000	31.3800	0	93.0	0	BX	4	16.5	0
_______1977181	003	B	06/04/1977	02:10	28.7000	31.3800	0	108.0	0	BX	4	16.5	0
_______1977181	003	B	06/04/1977	02:10	28.7000	31.3800	0	174.0	0	BX	4	15.7	0
_______1977181	003	B	06/04/1977	02:10	28.7000	31.3800	0	228.0	0	BX	4	15.3	0
_______1977181	003	B	06/04/1977	02:10	28.7000	31.3800	0	338.0	0	BX	4	14.6	0
_______1977181	003	B	06/04/1977	02:10	28.7000	31.3800	0	384.0	0	BX	4	14.4	0
_______1977181	004	B	06/04/1977	23:58	28.4800	34.6300	0	0.0	0	BX	4	21.8	0
_______1977181	004	B	06/04/1977	23:58	28.4800	34.6300	0	2.0	0	BX	4	21.8	0
_______1977181	004	B	06/04/1977	23:58	28.4800	34.6300	0	9.0	0	BX	4	21.7	0
_______1977181	004	B	06/04/1977	23:58	28.4800	34.6300	0	16.0	0	BX	4	20.9	0
_______1977181	004	B	06/04/1977	23:58	28.4800	34.6300	0	23.0	0	BX	4	18.5	0
_______1977181	004	B	06/04/1977	23:58	28.4800	34.6300	0	40.0	0	BX	4	16.8	0
_______1977181	004	B	06/04/1977	23:58	28.4800	34.6300	0	58.0	0	BX	4	15.8	0
_______1977181	004	B	06/04/1977	23:58	28.4800	34.6300	0	64.0	0	BX	4	15.3	0
_______1977181	004	B	06/04/1977	23:58	28.4800	34.6300	0	93.0	0	BX	4	14.7	0
_______1977181	004	B	06/04/1977	23:58	28.4800	34.6300	0	240.0	0	BX	4	14.0	0
_______1977181	004	B	06/04/1977	23:58	28.4800	34.6300	0	454.0	0	BX	4	13.7	0
_______1977181	004	B	06/04/1977	23:58	28.4800	34.6300	0	456.0	0	BX	4	13.7	0
_______1977181	005	B	06/05/1977	06:00	26.2200	34.6800	0	0.0	0	BX	4	21.8	0
_______1977181	005	B	06/05/1977	06:00	26.2200	34.6800	0	1.0	0	BX	4	21.8	0
_______1977181	005	B	06/05/1977	06:00	26.2200	34.6800	0	7.0	0	BX	4	21.4	0
_______1977181	005	B	06/05/1977	06:00	26.2200	34.6800	0	12.0	0	BX	4	20.8	0
_______1977181	005	B	06/05/1977	06:00	26.2200	34.6800	0	29.0	0	BX	4	20.4	0
_______1977181	005	B	06/05/1977	06:00	26.2200	34.6800	0	34.0	0	BX	4	19.1	0
_______1977181	005	B	06/05/1977	06:00	26.2200	34.6800	0	42.0	0	BX	4	17.9	0
_______1977181	005	B	06/05/1977	06:00	26.2200	34.6800	0	56.0	0	BX	4	17.1	0
_______1977181	005	B	06/05/1977	06:00	26.2200	34.6800	0	83.0	0	BX	4	16.2	0
_______1977181	005	B	06/05/1977	06:00	26.2200	34.6800	0	105.0	0	BX	4	15.5	0
_______1977181	005	B	06/05/1977	06:00	26.2200	34.6800	0	175.0	0	BX	4	14.8	0
_______1977181	005	B	06/05/1977	06:00	26.2200	34.6800	0	332.0	0	BX	4	14.2	0
_______1977181	005	B	06/05/1977	06:00	26.2200	34.6800	0	457.0	0	BX	4	13.9	0
_______1977181	006	B	06/06/1977	18:00	29.2800	31.4000	0	0.0	0	BX	4	22.1	0
_______1977181	006	B	06/06/1977	18:00	29.2800	31.4000	0	16.0	0	BX	4	22.0	0
_______1977181	006	B	06/06/1977	18:00	29.2800	31.4000	0	22.0	0	BX	4	18.9	0
_______1977181	006	B	06/06/1977	18:00	29.2800	31.4000	0	31.0	0	BX	4	17.7	0
_______1977181	006	B	06/06/1977	18:00	29.2800	31.4000	0	46.0	0	BX	4	17.2	0
_______1977181	006	B	06/06/1977	18:00	29.2800	31.4000	0	79.0	0	BX	4	16.9	0
_______1977181	006	B	06/06/1977	18:00	29.2800	31.4000	0	95.0	0	BX	4	16.8	0
_______1977181	006	B	06/06/1977	18:00	29.2800	31.4000	0	113.0	0	BX	4	16.4	0
_______1977181	006	B	06/06/1977	18:00	29.2800	31.4000	0	153.0	0	BX	4	16.5	0
_______1977181	006	B	06/06/1977	18:00	29.2800	31.4000	0	170.0	0	BX	4	16.4	0
_______1977181	006	B	06/06/1977	18:00	29.2800	31.4000	0	189.0	0	BX	4	16.1	0
_______1977181	006	B	06/06/1977	18:00	29.2800	31.4000	0	193.0	0	BX	4	15.9	0
_______1977181	006	B	06/06/1977	18:00	29.2800	31.4000	0	204.0	0	BX	4	15.8	0
_______1977181	006	B	06/06/1977	18:00	29.2800	31.4000	0	225.0	0	BX	4	15.7	0
_______1977181	006	B	06/06/1977	18:00	29.2800	31.4000	0	325.0	0	BX	4	15.4	0
_______1977181	006	B	06/06/1977	18:00	29.2800	31.4000	0	382.0	0	BX	4	14.8	0
_______1977181	006	B	06/06/1977	18:00	29.2800	31.4000	0	457.0	0	BX	4	14.5	0
_______1977181	007	B	06/07/1977	00:01	28.3300	33.0700	0	0.0	0	BX	4	21.6	0
_______1977181	007	B	06/07/1977	00:01	28.3300	33.0700	0	1.0	0	BX	4	21.6	0
_______1977181	007	B	06/07/1977	00:01	28.3300	33.0700	0	16.0	0	BX	4	21.5	0
_______1977181	007	B	06/07/1977	00:01	28.3300	33.0700	0	18.0	0	BX	4	20.0	0
_______1977181	007	B	06/07/1977	00:01	28.3300	33.0700	0	24.0	0	BX	4	19.1	0
_______1977181	007	B	06/07/1977	00:01	28.3300	33.0700	0	36.0	0	BX	4	17.9	0
_______1977181	007	B	06/07/1977	00:01	28.3300	33.0700	0	50.0	0	BX	4	17.5	0
_______1977181	007	B	06/07/1977	00:01	28.3300	33.0700	0	99.0	0	BX	4	17.1	0
_______1977181	007	B	06/07/1977	00:01	28.3300	33.0700	0	175.0	0	BX	4	16.6	0
_______1977181	007	B	06/07/1977	00:01	28.3300	33.0700	0	228.0	0	BX	4	16.1	0
_______1977181	007	B	06/07/1977	00:01	28.3300	33.0700	0	334.0	0	BX	4	15.8	0
_______1977181	007	B	06/07/1977	00:01	28.3300	33.0700	0	457.0	0	BX	4	15.2	0
_______1977181	007	B	06/07/1977	00:01	28.3300	33.0700	0	458.0	0	BX	4	15.2	0
_______1977182	001	B	07/18/1977	06:00	28.2000	33.1169	0	0.0	0	BX	4	24.41	0
_______1977182	001	B	07/18/1977	06:00	28.2000	33.1169	0	25.0	0	BX	4	24.42	
_______1977182	001	B	07/18/1977	06:00	28.2000	33.1169	0	29.0	0	BX	4	20.22	
_______1977182	001	B	07/18/1977	06:00	28.2000	33.1169	0	31.0	0	BX	4	19.35	0
_______1977182	001	B	07/18/1977	06:00	28.2000	33.1169	0	34.0	0	BX	4	18.93	0
_______1977182	001	B	07/18/1977	06:00	28.2000	33.1169	0	39.0	0	BX	4	18.84	0
_______1977182	001	B	07/18/1977	06:00	28.2000	33.1169	0	43.0	0	BX	4	18.37	0
_______1977182	001	B	07/18/1977	06:00	28.2000	33.1169	0	54.0	0	BX	4	17.65	0
_______1977182	001	B	07/18/1977	06:00	28.2000	33.1169	0	58.0	0	BX	4	17.53	0
_______1977182	001	B	07/18/1977	06:00	28.2000	33.1169	0	72.0	0	BX	4	17.45	0
_______1977182	001	B	07/18/1977	06:00	28.2000	33.1169	0	74.0	0	BX	4	17.26	0
_______1977182	001	B	07/18/1977	06:00	28.2000	33.1169	0	97.0	0	BX	4	17.11	0
_______1977182	001	B	07/18/1977	06:00	28.2000	33.1169	0	117.0	0	BX	4	17.17	0
_______1977182	001	B	07/18/1977	06:00	28.2000	33.1169	0	124.0	0	BX	4	16.88	0
_______1977182	001	B	07/18/1977	06:00	28.2000	33.1169	0	129.0	0	BX	4	16.74	0
_______1977182	001	B	07/18/1977	06:00	28.2000	33.1169	0	134.0	0	BX	4	16.77	0
_______1977182	001	B	07/18/1977	06:00	28.2000	33.1169	0	139.0	0	BX	4	17.04	0
_______1977182	001	B	07/18/1977	06:00	28.2000	33.1169	0	144.0	0	BX	4	17.08	0
_______1977182	001	B	07/18/1977	06:00	28.2000	33.1169	0	149.0	0	BX	4	16.93	0
_______1977182	001	B	07/18/1977	06:00	28.2000	33.1169	0	167.0	0	BX	4	16.80	0
_______1977182	001	B	07/18/1977	06:00	28.2000	33.1169	0	193.0	0	BX	4	16.86	0
_______1977182	001	B	07/18/1977	06:00	28.2000	33.1169	0	213.0	0	BX	4	16.73	0
_______1977182	001	B	07/18/1977	06:00	28.2000	33.1169	0	231.0	0	BX	4	16.43	0
_______1977182	001	B	07/18/1977	06:00	28.2000	33.1169	0	308.0	0	BX	4	15.87	0
_______1977182	001	B	07/18/1977	06:00	28.2000	33.1169	0	358.0	0	BX	4	15.72	0
_______1977182	001	B	07/18/1977	06:00	28.2000	33.1169	0	402.0	0	BX	4	15.33	0
_______1977182	001	B	07/18/1977	06:00	28.2000	33.1169	0	472.0	0	BX	4	14.97	0
_______1977182	002	B	07/21/1977	09:15	28.4750	31.1000	0	0.0	0	SD	4	26.635	0	38.640	0	3.85	0
_______1977182	002	B	07/21/1977	09:15	28.4750	31.1000	0	9.9	0	SD	4	26.250	0	38.749	0	4.67	0
_______1977182	002	B	07/21/1977	09:15	28.4750	31.1000	0	19.9	0	SD	4	26.280	0	38.636	0	4.67	0
_______1977182	003	B	07/21/1977	10:00	28.4917	31.1128	0	0.0	0	SD	4	25.90	0	38.613	0	4.43	0
_______1977182	003	B	07/21/1977	10:00	28.4917	31.1128	0	9.9	0	SD	4	25.61	0	38.689	0	4.32	0
_______1977182	003	B	07/21/1977	10:00	28.4917	31.1128	0	19.9	0	SD	4	25.64	0	38.640	0	4.43	0
_______1977182	003	B	07/21/1977	10:00	28.4917	31.1128	0	29.8	0	SD	4	25.60	0	38.640	0	4.55	0
_______1977182	003	B	07/21/1977	10:00	28.4917	31.1128	0	49.6	0	SD	4	25.29	0	38.683	0	4.20	0
_______1977182	004	B	07/21/1977	11:40	28.7333	31.0300	0	0.0	0	SD	4	26.240	0	38.982	0	4.90	0
_______1977182	004	B	07/21/1977	11:40	28.7333	31.0300	0	9.9	0	SD	4	25.865	0	38.982	0	4.67	0
_______1977182	004	B	07/21/1977	11:40	28.7333	31.0300	0	19.9	0	SD	4	25.560	0	38.943	0	4.40	0
_______1977182	004	B	07/21/1977	11:40	28.7333	31.0300	0	29.8	0	SD	4	25.530	0	39.011	0	4.13	0
_______1977182	004	B	07/21/1977	11:40	28.7333	31.0300	0	49.6	0	SD	4	25.470	0	38.971	0	4.61	0
_______1977182	005	B	07/21/1977	12:30	28.7333	31.0569	0	0.0	0	SD	4	25.87	0	38.805	0	5.60	0
_______1977182	005	B	07/21/1977	12:30	28.7333	31.0569	0	9.9	0	SD	4	25.56	0	39.012	0	6.24	0
_______1977182	005	B	07/21/1977	12:30	28.7333	31.0569	0	19.9	0	SD	4	25.58	0	38.916	0	5.54	0
_______1977182	005	B	07/21/1977	12:30	28.7333	31.0569	0	29.8	0	SD	4	25.60	0	39.004	0	4.90	0
_______1977182	005	B	07/21/1977	12:30	28.7333	31.0569	0	49.6	0	SD	4	25.54	0	39.173	0	5.72	0
_______1977182	005	B	07/21/1977	12:30	28.7333	31.0569	0	74.5	0	SD	4	25.11	0	39.066	0	5.13	0
_______1977182	005	B	07/21/1977	12:30	28.7333	31.0569	0	99.3	0	SD	4	17.20	0	38.942	0	5.25	0
_______1977182	006	B	07/21/1977	13:15	28.7333	31.0919	0	0.0	0	SD	4	25.885	0	38.980	0	4.67	0
_______1977182	006	B	07/21/1977	13:15	28.7333	31.0919	0	9.9	0	SD	4	25.590	0	39.193	0	4.67	0
_______1977182	006	B	07/21/1977	13:15	28.7333	31.0919	0	19.9	0	SD	4	25.540	0	39.026	0	4.55	0
_______1977182	006	B	07/21/1977	13:15	28.7333	31.0919	0	29.8	0	SD	4	25.730	0	39.064	0	4.55	0
_______1977182	006	B	07/21/1977	13:15	28.7333	31.0919	0	49.6	0	SD	4	25.705	0	39.046	0	4.90	0
_______1977182	006	B	07/21/1977	13:15	28.7333	31.0919	0	74.5	0	SD	4	18.670	0	38.830	0	5.02	0
_______1977182	006	B	07/21/1977	13:15	28.7333	31.0919	0	99.3	0	SD	4	16.370	0	38.966	0	4.90	0
_______1977182	006	B	07/21/1977	13:15	28.7333	31.0919	0	148.9	0	SD	4	16.180	0	39.029	0	4.67	0
_______1977182	006	B	07/21/1977	13:15	28.7333	31.0919	0	198.5	0	SD	4	15.750	0	39.291	0	5.02	0
_______1977182	006	B	07/21/1977	13:15	28.7333	31.0919	0	248.1	0	SD	4	15.410	0	39.296	0	5.48	0
_______1977182	006	B	07/21/1977	13:15	28.7333	31.0919	0	297.7	0	SD	4	15.000	0	39.237	0	5.84	0
_______1977182	007	B	07/22/1977	09:00	28.9667	30.9328	0	0.0	0	SD	4	26.23	0	38.887	0	4.20	0
_______1977182	007	B	07/22/1977	09:00	28.9667	30.9328	0	9.9	0	SD	4	25.96	0	38.939	0	4.67	0
_______1977182	008	B	07/22/1977	10:45	28.9667	31.0169	0	0.0	0	SD	4	25.525	0	38.904	0	4.37	0
_______1977182	008	B	07/22/1977	10:45	28.9667	31.0169	0	9.9	0	SD	4	25.490	0	39.087	0	4.32	0
_______1977182	008	B	07/22/1977	10:45	28.9667	31.0169	0	19.9	0	SD	4	25.520	0	39.179	0	4.78	0
_______1977182	008	B	07/22/1977	10:45	28.9667	31.0169	0	29.8	0	SD	4	25.485	0	39.099	0	3.97	0
_______1977182	008	B	07/22/1977	10:45	28.9667	31.0169	0	49.6	0	SD	4	25.070	0	39.079	0	5.83	0
_______1977182	009	B	07/22/1977	11:30	28.9667	31.0650	0	0.0	0	SD	4	25.580	0	39.093	0	4.67	0
_______1977182	009	B	07/22/1977	11:30	28.9667	31.0650	0	9.9	0	SD	4	25.550	0	38.985	0	2.92	0
_______1977182	009	B	07/22/1977	11:30	28.9667	31.0650	0	19.9	0	SD	4	25.820	0	39.003	0	3.50	0
_______1977182	009	B	07/22/1977	11:30	28.9667	31.0650	0	29.8	0	SD	4	25.495	0	39.091	0	4.20	0
_______1977182	009	B	07/22/1977	11:30	28.9667	31.0650	0	49.6	0	SD	4	25.124	0	38.947	0	4.78	0
_______1977182	009	B	07/22/1977	11:30	28.9667	31.0650	0	74.5	0	SD	4	21.090	0	38.775	0	5.13	0
_______1977182	009	B	07/22/1977	11:30	28.9667	31.0650	0	99.3	0	SD	4	17.330	0	39.015	0	3.67	0
_______1977182	010	B	07/22/1977	12:15	28.9667	31.1169	0	0.0	0	SD	4	25.61	0	38.971	0	5.02	0
_______1977182	010	B	07/22/1977	12:15	28.9667	31.1169	0	9.9	0	SD	4	25.50	0	38.951	0	5.37	0
_______1977182	010	B	07/22/1977	12:15	28.9667	31.1169	0	19.9	0	SD	4	25.45	0	38.995	0	5.02	0
_______1977182	010	B	07/22/1977	12:15	28.9667	31.1169	0	29.8	0	SD	4	25.41	0	39.055	0	5.25	0
_______1977182	010	B	07/22/1977	12:15	28.9667	31.1169	0	49.6	0	SD	4	25.38	0	38.999	0	5.48	0
_______1977182	010	B	07/22/1977	12:15	28.9667	31.1169	0	74.5	0	SD	4	15.65	0	38.880	0	5.72	0
_______1977182	010	B	07/22/1977	12:15	28.9667	31.1169	0	99.3	0	SD	4	15.61	0	38.849	0	8.05	8
_______1977182	010	B	07/22/1977	12:15	28.9667	31.1169	0	148.9	0	SD	4	16.38	0	39.057	0	5.13	0
_______1977182	010	B	07/22/1977	12:15	28.9667	31.1169	0	198.5	0	SD	4	15.63	0	39.209	0	5.02	0
_______1977182	010	B	07/22/1977	12:15	28.9667	31.1169	0	248.1	0	SD	4	15.35	0	39.175	0	5.13	0
_______1977182	010	B	07/22/1977	12:15	28.9667	31.1169	0	297.7	0	SD	4	14.84	0	39.138	0	5.02	0
_______1977182	011	B	07/22/1977	13:30	29.1667	30.9328	0	0.0	0	SD	4	25.99	0	38.988	0	4.78	0
_______1977182	011	B	07/22/1977	13:30	29.1667	30.9328	0	9.9	0	SD	4	25.97	0	38.873	0	4.78	0
_______1977182	012	B	07/22/1977	14:45	29.1667	31.0000	0	0.0	0	SD	4	25.805	0	39.230	0	4.61	0
_______1977182	012	B	07/22/1977	14:45	29.1667	31.0000	0	9.9	0	SD	4	25.690	0	38.969	0	4.84	0
_______1977182	012	B	07/22/1977	14:45	29.1667	31.0000	0	19.9	0	SD	4	25.680	0	38.969	0	4.90	0
_______1977182	012	B	07/22/1977	14:45	29.1667	31.0000	0	29.8	0	SD	4	25.540	0	39.037	0	4.78	0
_______1977182	012	B	07/22/1977	14:45	29.1667	31.0000	0	49.6	0	SD	4	25.460	0	39.037	0	4.84	0
_______1977182	013	B	07/22/1977	15:30	29.1667	31.0500	0	0.0	0	SD	4	25.77	0	38.968	0	4.90	0
_______1977182	013	B	07/22/1977	15:30	29.1667	31.0500	0	9.9	0	SD	4	25.73	0	39.008	0	5.02	0
_______1977182	013	B	07/22/1977	15:30	29.1667	31.0500	0	19.9	0	SD	4	25.49	0	39.004	0	4.67	0
_______1977182	013	B	07/22/1977	15:30	29.1667	31.0500	0	29.8	0	SD	4	25.51	0	38.968	0	5.13	0
_______1977182	013	B	07/22/1977	15:30	29.1667	31.0500	0	49.6	0	SD	4	25.39	0	39.004	0	5.02	0
_______1977182	013	B	07/22/1977	15:30	29.1667	31.0500	0	74.5	0	SD	4	19.90	0	38.756	0	5.49	0
_______1977182	013	B	07/22/1977	15:30	29.1667	31.0500	0	99.3	0	SD	4	17.30	0	38.878	0	5.95	0
_______1977182	014	B	07/22/1977	16:10	29.1667	31.1000	0	0.0	0	SD	4	25.740	0	39.076	0	4.67	0
_______1977182	014	B	07/22/1977	16:10	29.1667	31.1000	0	9.9	0	SD	4	25.720	0	39.076	0	4.95	0
_______1977182	014	B	07/22/1977	16:10	29.1667	31.1000	0	19.9	0	SD	4	25.540	0	39.013	0	5.13	0
_______1977182	014	B	07/22/1977	16:10	29.1667	31.1000	0	29.8	0	SD	4	25.480	0	39.008	0	4.90	0
_______1977182	014	B	07/22/1977	16:10	29.1667	31.1000	0	49.6	0	SD	4	25.190	0	38.976	0	5.02	0
_______1977182	014	B	07/22/1977	16:10	29.1667	31.1000	0	74.5	0	SD	4	21.430	0	38.890	0	5.37	0
_______1977182	014	B	07/22/1977	16:10	29.1667	31.1000	0	99.3	0	SD	4	17.740	0	38.805	0	5.83	0
_______1977182	014	B	07/22/1977	16:10	29.1667	31.1000	0	148.9	0	SD	4	16.745	0	39.050	0	5.60	0
_______1977182	014	B	07/22/1977	16:10	29.1667	31.1000	0	198.5	0	SD	4	15.770	0	39.311	0	5.37	0
_______1977182	014	B	07/22/1977	16:10	29.1667	31.1000	0	248.1	0	SD	4	15.380	0	39.076	0	5.13	0
_______1977182	014	B	07/22/1977	16:10	29.1667	31.1000	0	297.7	0	SD	4	15.165	0	38.902	0	4.84	0
_______1977182	015	B	07/22/1977	17:00	29.3333	30.9669	0	0.0	0	SD	4	26.13	0	38.965	0	4.49	0
_______1977182	015	B	07/22/1977	17:00	29.3333	30.9669	0	9.9	0	SD	4	26.11	0	39.044	0	4.32	0
_______1977182	016	B	07/22/1977	18:19	29.3333	31.0500	0	0.0	0	SD	4	25.61	0	38.998	0	5.02	0
_______1977182	016	B	07/22/1977	18:19	29.3333	31.0500	0	9.9	0	SD	4	25.60	0	39.014	0	4.90	0
_______1977182	016	B	07/22/1977	18:19	29.3333	31.0500	0	19.9	0	SD	4	25.60	0	39.006	0	4.96	0
_______1977182	016	B	07/22/1977	18:19	29.3333	31.0500	0	29.8	0	SD	4	25.51	0	38.966	0	5.02	0
_______1977182	016	B	07/22/1977	18:19	29.3333	31.0500	0	49.6	0	SD	4	25.50	0	38.986	0	4.78	0
_______1977182	017	B	07/22/1977	19:00	29.3333	31.0828	0	0.0	0	SD	4	25.600	0	39.027	0	4.67	0
_______1977182	017	B	07/22/1977	19:00	29.3333	31.0828	0	9.9	0	SD	4	25.600	0	39.010	0	5.95	0
_______1977182	017	B	07/22/1977	19:00	29.3333	31.0828	0	19.9	0	SD	4	25.600	0	38.930	0	4.67	0
_______1977182	017	B	07/22/1977	19:00	29.3333	31.0828	0	29.8	0	SD	4	25.500	0	39.054	0	5.02	0
_______1977182	017	B	07/22/1977	19:00	29.3333	31.0828	0	49.6	0	SD	4	25.410	0	39.002	0	5.13	0
_______1977182	017	B	07/22/1977	19:00	29.3333	31.0828	0	74.5	0	SD	4	22.265	0	38.802	0	4.67	0
_______1977182	017	B	07/22/1977	19:00	29.3333	31.0828	0	99.3	0	SD	4	18.125	0	38.788	0	5.13	0
_______1977182	018	B	07/23/1977	21:00	29.3500	34.3700	0	0.0	0	BT	4	16.0	0
_______1977182	018	B	07/23/1977	21:00	29.3500	34.3700	0	10.0	0	BT	4	15.9	0
_______1977182	018	B	07/23/1977	21:00	29.3500	34.3700	0	20.0	0	BT	4	15.7	0
_______1977182	018	B	07/23/1977	21:00	29.3500	34.3700	0	30.0	0	BT	4	15.6	0
_______1977182	018	B	07/23/1977	21:00	29.3500	34.3700	0	50.0	0	BT	4	15.5	0
_______1977182	018	B	07/23/1977	21:00	29.3500	34.3700	0	75.0	0	BT	4	15.3	0
_______1977182	018	B	07/23/1977	21:00	29.3500	34.3700	0	100.0	0	BT	4	15.0	0
_______1977182	018	B	07/23/1977	21:00	29.3500	34.3700	0	150.0	0	BT	4	14.8	0
_______1977182	018	B	07/23/1977	21:00	29.3500	34.3700	0	200.0	0	BT	4	14.5	0
_______1977182	019	B	07/27/1977	09:19	29.8167	31.2000	0	0.0	0	SD	4	27.80	0	37.175	0
_______1977182	019	B	07/27/1977	09:19	29.8167	31.2000	0	9.9	0	SD	4	27.15	0	38.722	0
_______1977182	020	B	07/27/1977	10:00	29.7917	31.2169	0	0.0	0	SD	4	27.40	0	38.722	0
_______1977182	020	B	07/27/1977	10:00	29.7917	31.2169	0	9.9	0	SD	4	26.89	0	38.797	0
_______1977182	020	B	07/27/1977	10:00	29.7917	31.2169	0	19.9	0	SD	4	26.71	0	38.826	0
_______1977182	021	B	07/27/1977	11:45	29.7333	31.2828	0	0.0	0	SD	4	26.045	0	38.790	0
_______1977182	021	B	07/27/1977	11:45	29.7333	31.2828	0	9.9	0	SD	4	25.605	0	38.789	0
_______1977182	021	B	07/27/1977	11:45	29.7333	31.2828	0	19.9	0	SD	4	25.565	0	38.769	0
_______1977182	021	B	07/27/1977	11:45	29.7333	31.2828	0	29.8	0	SD	4	25.430	0	38.706	0
_______1977182	021	B	07/27/1977	11:45	29.7333	31.2828	0	49.6	0	SD	4	25.350	0	38.875	0
_______1977183	001	B	08/29/1977	09:00	29.3333	30.9669	0	0.0	0	SD	4	27.11	0	38.864	0
_______1977183	001	B	08/29/1977	09:00	29.3333	30.9669	0	9.9	0	SD	4	26.89	0	38.836	0
_______1977183	001	B	08/29/1977	09:00	29.3333	30.9669	0	19.9	0	SD	4	26.89	0	38.848	0
_______1977183	001	B	08/29/1977	09:00	29.3333	30.9669	0	29.8	0	SD	4	26.88	0	38.874	0
_______1977183	001	B	08/29/1977	09:00	29.3333	30.9669	0	49.6	0	SD	4	25.55	0	38.599	0
_______1977183	002	B	08/29/1977	11:00	29.3333	31.0500	0	0.0	0	SD	4	27.53	0	38.858	0
_______1977183	002	B	08/29/1977	11:00	29.3333	31.0500	0	9.9	0	SD	4	27.51	0	38.848	0
_______1977183	003	B	08/30/1977	09:15	28.4750	31.1000	0	0.0	0	SD	4	26.22	0	38.681	0
_______1977183	003	B	08/30/1977	09:15	28.4750	31.1000	0	9.9	0	SD	4	25.69	0	38.722	0
_______1977183	003	B	08/30/1977	09:15	28.4750	31.1000	0	19.9	0	SD	4	25.64	0	38.769	0
_______1977183	003	B	08/30/1977	09:15	28.4750	31.1000	0	29.8	0	SD	4	25.64	0	38.707	0
_______1977183	003	B	08/30/1977	09:15	28.4750	31.1000	0	49.6	0	SD	4	25.28	0	38.768	0
_______1977183	003	B	08/30/1977	09:15	28.4750	31.1000	0	74.5	0	SD	4	23.20	0	38.555	0
_______1977183	003	B	08/30/1977	09:15	28.4750	31.1000	0	99.3	0	SD	4	19.50	0	38.426	0
_______1977183	004	B	08/30/1977	10:15	28.4917	31.1128	0	0.0	0	SD	4	27.38	0	38.826	0
_______1977183	004	B	08/30/1977	10:15	28.4917	31.1128	0	9.9	0	SD	4	27.22	0	38.898	0
_______1977183	004	B	08/30/1977	10:15	28.4917	31.1128	0	19.9	0	SD	4	26.98	0	38.956	0
_______1977183	005	B	08/30/1977	11:30	28.5000	31.1428	0	0.0	0	SD	4	26.98	0	38.787	0
_______1977183	005	B	08/30/1977	11:30	28.5000	31.1428	0	9.9	0	SD	4	26.98	0	38.796	0
_______1977183	005	B	08/30/1977	11:30	28.5000	31.1428	0	19.9	0	SD	4	26.86	0	38.837	0
_______1977183	005	B	08/30/1977	11:30	28.5000	31.1428	0	29.8	0	SD	4	26.80	0	38.788	0
_______1977183	005	B	08/30/1977	11:30	28.5000	31.1428	0	49.6	0	SD	4	25.10	0	38.559	0
_______1977183	006	B	08/30/1977	13:49	28.9667	30.9328	0	0.0	0	SD	4	27.01	0	38.843	0
_______1977183	006	B	08/30/1977	13:49	28.9667	30.9328	0	9.9	0	SD	4	27.00	0	38.836	0
_______1977183	006	B	08/30/1977	13:49	28.9667	30.9328	0	19.9	0	SD	4	26.79	0	38.936	0
_______1977183	006	B	08/30/1977	13:49	28.9667	30.9328	0	29.8	0	SD	4	26.77	0	38.837	0
_______1977183	006	B	08/30/1977	13:49	28.9667	30.9328	0	49.6	0	SD	4	22.84	0	38.370	0
_______1977183	006	B	08/30/1977	13:49	28.9667	30.9328	0	74.5	0	SD	4	17.92	0	38.295	0
_______1977183	006	B	08/30/1977	13:49	28.9667	30.9328	0	99.3	0	SD	4	17.40	0	38.239	0
_______1977183	007	B	08/30/1977	14:15	28.9667	30.9669	0	0.0	0	SD	4	27.22	0	38.920	0
_______1977183	007	B	08/30/1977	14:15	28.9667	30.9669	0	9.9	0	SD	4	27.22	0	38.914	0
_______1977183	008	B	08/30/1977	15:19	28.9667	31.0169	0	0.0	0	SD	4	26.90	0	38.878	0
_______1977183	008	B	08/30/1977	15:19	28.9667	31.0169	0	9.9	0	SD	4	26.91	0	38.868	0
_______1977183	008	B	08/30/1977	15:19	28.9667	31.0169	0	19.9	0	SD	4	26.91	0	38.855	0
_______1977183	009	B	08/30/1977	16:30	28.9667	31.0528	0	0.0	0	SD	4	27.11	0	38.864	0
_______1977183	009	B	08/30/1977	16:30	28.9667	31.0528	0	9.9	0	SD	4	26.89	0	38.836	0
_______1977183	009	B	08/30/1977	16:30	28.9667	31.0528	0	19.9	0	SD	4	26.89	0	38.848	0
_______1977183	009	B	08/30/1977	16:30	28.9667	31.0528	0	29.8	0	SD	4	26.88	0	38.874	0
_______1977183	009	B	08/30/1977	16:30	28.9667	31.0528	0	49.6	0	SD	4	25.55	0	38.599	0
_______1977184	001	B	10/15/1977	12:00	28.9000	34.3500	0	0.0	0	BX	4	22.5	0
_______1977184	001	B	10/15/1977	12:00	28.9000	34.3500	0	1.0	0	BX	4	22.5	0
_______1977184	001	B	10/15/1977	12:00	28.9000	34.3500	0	21.0	0	BX	4	22.3	0
_______1977184	001	B	10/15/1977	12:00	28.9000	34.3500	0	28.0	0	BX	4	20.3	0
_______1977184	001	B	10/15/1977	12:00	28.9000	34.3500	0	33.0	0	BX	4	20.2	0
_______1977184	001	B	10/15/1977	12:00	28.9000	34.3500	0	39.0	0	BX	4	18.4	0
_______1977184	001	B	10/15/1977	12:00	28.9000	34.3500	0	51.0	0	BX	4	17.1	0
_______1977184	001	B	10/15/1977	12:00	28.9000	34.3500	0	65.0	0	BX	4	16.5	0
_______1977184	001	B	10/15/1977	12:00	28.9000	34.3500	0	117.0	0	BX	4	15.3	0
_______1977184	001	B	10/15/1977	12:00	28.9000	34.3500	0	144.0	0	BX	4	15.1	0
_______1977184	001	B	10/15/1977	12:00	28.9000	34.3500	0	267.0	0	BX	4	14.5	0
_______1977184	001	B	10/15/1977	12:00	28.9000	34.3500	0	456.0	0	BX	4	14.1	0
_______1977185	001	B	10/23/1977	09:15	27.2500	31.3919	0	0.0	0	SD	4	27.36	0	38.959	0
_______1977185	001	B	10/23/1977	09:15	27.2500	31.3919	0	9.9	0	SD	4	27.28	0	38.935	0
_______1977185	001	B	10/23/1977	09:15	27.2500	31.3919	0	19.9	0	SD	4	27.22	0	38.931	0
_______1977185	001	B	10/23/1977	09:15	27.2500	31.3919	0	29.8	0	SD	4	27.13	0	38.931	0
_______1977185	001	B	10/23/1977	09:15	27.2500	31.3919	0	49.6	0	SD	4	24.64	0	38.796	0
_______1977185	002	B	10/23/1977	10:49	27.2500	31.4500	0	0.0	0	SD	4	23.020	0	39.471	0
_______1977185	002	B	10/23/1977	10:49	27.2500	31.4500	0	9.9	0	SD	4	23.075	0	39.660	0
_______1977185	002	B	10/23/1977	10:49	27.2500	31.4500	0	19.9	0	SD	4	23.080	0	39.374	0
_______1977185	003	B	10/23/1977	11:40	27.9167	31.1500	0	0.0	0	SD	4	23.05	0	39.456	0
_______1977185	003	B	10/23/1977	11:40	27.9167	31.1500	0	9.9	0	SD	4	23.13	0	39.442	0
_______1977185	003	B	10/23/1977	11:40	27.9167	31.1500	0	19.9	0	SD	4	23.17	0	39.406	0
_______1977185	003	B	10/23/1977	11:40	27.9167	31.1500	0	29.8	0	SD	4	23.18	0	39.414	0
_______1977185	003	B	10/23/1977	11:40	27.9167	31.1500	0	49.6	0	SD	4	23.21	0	39.033	0
_______1977185	004	B	10/23/1977	12:30	27.9167	31.2000	0	0.0	0	SD	4	23.01	0	39.447	0
_______1977185	004	B	10/23/1977	12:30	27.9167	31.2000	0	9.9	0	SD	4	23.19	0	39.469	0
_______1977185	004	B	10/23/1977	12:30	27.9167	31.2000	0	19.9	0	SD	4	23.19	0	39.407	0
_______1977185	004	B	10/23/1977	12:30	27.9167	31.2000	0	29.8	0	SD	4	23.20	0	39.496	0
_______1977185	004	B	10/23/1977	12:30	27.9167	31.2000	0	49.6	0	SD	4	23.19	0	39.465	0
_______1977185	004	B	10/23/1977	12:30	27.9167	31.2000	0	74.5	0	SD	4	17.92	0	38.694	0
_______1977185	004	B	10/23/1977	12:30	27.9167	31.2000	0	99.3	0	SD	4	16.79	0	38.858	0
_______1977185	005	B	10/23/1977	13:15	27.9167	31.2328	0	0.0	0	SD	4	23.51	0	39.519	0
_______1977185	005	B	10/23/1977	13:15	27.9167	31.2328	0	9.9	0	SD	4	23.62	0	39.592	0
_______1977185	005	B	10/23/1977	13:15	27.9167	31.2328	0	19.9	0	SD	4	23.72	0	39.511	0
_______1977185	006	B	10/24/1977	09:00	28.4750	31.1000	0	0.0	0	SD	4	23.72	0	39.495	0
_______1977185	006	B	10/24/1977	09:00	28.4750	31.1000	0	9.9	0	SD	4	23.72	0	39.589	0
_______1977185	006	B	10/24/1977	09:00	28.4750	31.1000	0	19.9	0	SD	4	23.71	0	39.471	0
_______1977185	006	B	10/24/1977	09:00	28.4750	31.1000	0	29.8	0	SD	4	23.74	0	39.538	0
_______1977185	006	B	10/24/1977	09:00	28.4750	31.1000	0	49.6	0	SD	4	23.72	0	39.507	0
_______1977185	007	B	10/24/1977	10:45	28.5000	31.1378	0	0.0	0	SD	4	23.74	0	39.684	0
_______1977185	007	B	10/24/1977	10:45	28.5000	31.1378	0	9.9	0	SD	4	23.73	0	39.601	0
_______1977185	007	B	10/24/1977	10:45	28.5000	31.1378	0	19.9	0	SD	4	23.71	0	39.593	0
_______1977185	007	B	10/24/1977	10:45	28.5000	31.1378	0	29.8	0	SD	4	23.72	0	39.506	0
_______1977185	007	B	10/24/1977	10:45	28.5000	31.1378	0	49.6	0	SD	4	23.71	0	39.689	0
_______1977185	007	B	10/24/1977	10:45	28.5000	31.1378	0	69.5	0	SD	4	19.37	0	38.922	0
_______1977185	007	B	10/24/1977	10:45	28.5000	31.1378	0	89.4	0	SD	4	17.45	0	38.890	0
_______1977185	008	B	10/24/1977	11:30	28.7333	31.0300	0	0.0	0	SD	4	23.21	0	39.364	0
_______1977185	008	B	10/24/1977	11:30	28.7333	31.0300	0	9.9	0	SD	4	23.31	0	39.270	0
_______1977185	008	B	10/24/1977	11:30	28.7333	31.0300	0	19.9	0	SD	4	23.32	0	39.273	0
_______1977185	009	B	10/24/1977	12:15	28.7333	31.0569	0	0.0	0	SD	4	23.31	0	39.205	0
_______1977185	009	B	10/24/1977	12:15	28.7333	31.0569	0	9.9	0	SD	4	23.32	0	39.288	0
_______1977185	009	B	10/24/1977	12:15	28.7333	31.0569	0	19.9	0	SD	4	23.33	0	39.260	0
_______1977185	009	B	10/24/1977	12:15	28.7333	31.0569	0	29.8	0	SD	4	23.33	0	39.261	0
_______1977185	009	B	10/24/1977	12:15	28.7333	31.0569	0	46.7	0	SD	4	23.34	0	39.258	0
_______1977185	010	B	10/24/1977	13:00	28.7333	31.0919	0	0.0	0	SD	4	23.30	0	39.271	0
_______1977185	010	B	10/24/1977	13:00	28.7333	31.0919	0	9.9	0	SD	4	23.30	0	39.246	0
_______1977185	010	B	10/24/1977	13:00	28.7333	31.0919	0	19.9	0	SD	4	23.30	0	39.258	0
_______1977185	010	B	10/24/1977	13:00	28.7333	31.0919	0	29.8	0	SD	4	23.30	0	39.250	0
_______1977185	010	B	10/24/1977	13:00	28.7333	31.0919	0	49.6	0	SD	4	23.39	0	39.317	0
_______1977185	010	B	10/24/1977	13:00	28.7333	31.0919	0	74.5	0	SD	4	19.15	0	38.540	0
_______1977185	010	B	10/24/1977	13:00	28.7333	31.0919	0	99.3	0	SD	4	17.65	0	38.538	0
_______1977185	010	B	10/24/1977	13:00	28.7333	31.0919	0	148.9	0	SD	4	16.01	0	39.104	0	4.63	0
_______1977185	011	B	10/25/1977	09:10	28.9667	30.9328	0	0.0	0	SD	4	23.30	0	39.311	0	4.45	0
_______1977185	011	B	10/25/1977	09:10	28.9667	30.9328	0	9.9	0	SD	4	23.32	0	39.218	0	3.86	0
_______1977185	011	B	10/25/1977	09:10	28.9667	30.9328	0	19.9	0	SD	4	23.31	0	39.258	0	4.75	0
_______1977185	011	B	10/25/1977	09:10	28.9667	30.9328	0	29.8	0	SD	4	23.24	0	39.237	0	3.59	0
_______1977185	011	B	10/25/1977	09:10	28.9667	30.9328	0	43.7	0	SD	4	23.21	0	39.211	0	5.13	0
_______1977185	012	B	10/25/1977	10:04	28.9667	30.9669	0	0.0	0	SD	4	23.31	0	39.217	0	4.80	0
_______1977185	012	B	10/25/1977	10:04	28.9667	30.9669	0	9.9	0	SD	4	23.31	0	39.220	0	4.42	0
_______1977185	012	B	10/25/1977	10:04	28.9667	30.9669	0	19.9	0	SD	4	23.31	0	39.220	0	4.53	0
_______1977185	012	B	10/25/1977	10:04	28.9667	30.9669	0	29.8	0	SD	4	23.27	0	39.217	0	5.02	0
_______1977185	012	B	10/25/1977	10:04	28.9667	30.9669	0	49.6	0	SD	4	23.29	0	39.198	0	4.91	0
_______1977185	012	B	10/25/1977	10:04	28.9667	30.9669	0	74.5	0	SD	4	18.21	0	38.560	0	5.00	0
_______1977185	012	B	10/25/1977	10:04	28.9667	30.9669	0	99.3	0	SD	4	18.13	0	38.764	0	5.08	0
_______1977185	013	B	10/25/1977	11:19	28.9667	31.0528	0	0.0	0	SD	4	23.06	0	39.332	0
_______1977185	013	B	10/25/1977	11:19	28.9667	31.0528	0	9.9	0	SD	4	23.13	0	39.467	0
_______1977185	014	B	10/25/1977	12:45	29.1667	30.8669	0	0.0	0	SD	4	23.31	0	39.324	0
_______1977185	014	B	10/25/1977	12:45	29.1667	30.8669	0	9.9	0	SD	4	23.31	0	39.335	0
_______1977185	014	B	10/25/1977	12:45	29.1667	30.8669	0	19.9	0	SD	4	23.30	0	39.350	0
_______1977185	014	B	10/25/1977	12:45	29.1667	30.8669	0	29.8	0	SD	4	23.27	0	39.359	0
_______1977185	014	B	10/25/1977	12:45	29.1667	30.8669	0	49.7	0	SD	4	23.22	0	39.371	0
_______1977185	015	B	10/25/1977	13:15	29.1667	30.9500	0	0.0	0	SD	4	23.04	0	39.364	0
_______1977185	015	B	10/25/1977	13:15	29.1667	30.9500	0	9.9	0	SD	4	23.31	0	39.189	0
_______1977185	015	B	10/25/1977	13:15	29.1667	30.9500	0	19.9	0	SD	4	23.31	0	39.226	0
_______1977185	015	B	10/25/1977	13:15	29.1667	30.9500	0	29.8	0	SD	4	23.31	0	39.226	0
_______1977185	015	B	10/25/1977	13:15	29.1667	30.9500	0	49.6	0	SD	4	23.08	0	39.220	0
_______1977185	015	B	10/25/1977	13:15	29.1667	30.9500	0	74.5	0	SD	4	18.14	0	38.425	0
_______1977185	015	B	10/25/1977	13:15	29.1667	30.9500	0	99.3	0	SD	4	17.16	0	38.570	0
_______1977185	016	B	10/25/1977	14:45	29.1667	31.0500	0	0.0	0	SD	4	23.10	0	39.204	0	4.80	0
_______1977185	016	B	10/25/1977	14:45	29.1667	31.0500	0	9.9	0	SD	4	23.09	0	39.215	0	4.97	0
_______1977185	016	B	10/25/1977	14:45	29.1667	31.0500	0	19.9	0	SD	4	22.78	0	39.273	0	4.94	0
_______1977185	017	B	10/25/1977	15:25	29.1750	31.1000	0	0.0	0	SD	4	23.40	0	39.129	0	4.83	0
_______1977185	017	B	10/25/1977	15:25	29.1750	31.1000	0	9.9	0	SD	4	23.56	0	39.147	0	4.80	0
_______1977185	017	B	10/25/1977	15:25	29.1750	31.1000	0	19.9	0	SD	4	23.23	0	39.252	0	4.69	0
_______1977185	017	B	10/25/1977	15:25	29.1750	31.1000	0	29.8	0	SD	4	23.07	0	39.292	0	5.13	0
_______1977185	017	B	10/25/1977	15:25	29.1750	31.1000	0	49.6	0	SD	4	23.01	0	39.274	0	4.58	0
_______1977185	018	B	10/25/1977	16:04	29.3333	31.0969	0	0.0	0	SD	4	23.50	0	39.123	0	4.63	0
_______1977185	018	B	10/25/1977	16:04	29.3333	31.0969	0	9.9	0	SD	4	23.52	0	39.122	0	4.86	0
_______1977185	018	B	10/25/1977	16:04	29.3333	31.0969	0	19.9	0	SD	4	23.57	0	39.134	0	4.75	0
_______1977185	018	B	10/25/1977	16:04	29.3333	31.0969	0	29.8	0	SD	4	23.52	0	39.133	0	5.02	0
_______1977185	018	B	10/25/1977	16:04	29.3333	31.0969	0	49.6	0	SD	4	23.50	0	39.155	0	5.35	0
_______1977185	018	B	10/25/1977	16:04	29.3333	31.0969	0	74.5	0	SD	4	18.19	0	38.489	0	5.22	0
_______1977185	018	B	10/25/1977	16:04	29.3333	31.0969	0	99.3	0	SD	4	17.09	0	38.610	0	5.08	0
_______1977185	019	B	10/25/1977	17:15	29.3333	30.9669	0	0.0	0	SD	4	23.00	0	38.904	0	4.97	0
_______1977185	019	B	10/25/1977	17:15	29.3333	30.9669	0	9.9	0	SD	4	23.05	0	38.908	0	4.30	0
_______1977185	020	B	10/25/1977	18:10	29.3333	31.0000	0	0.0	0	SD	4	23.11	0	38.976	0	4.75	0
_______1977185	020	B	10/25/1977	18:10	29.3333	31.0000	0	9.9	0	SD	4	22.93	0	39.010	0	4.30	0
_______1977185	020	B	10/25/1977	18:10	29.3333	31.0000	0	19.9	0	SD	4	23.19	0	39.031	0	4.55	0
_______1977185	021	B	10/26/1977	09:10	29.8167	31.2000	0	0.0	0	SD	4	23.51	0	39.610	0	4.69	0
_______1977185	021	B	10/26/1977	09:10	29.8167	31.2000	0	9.9	0	SD	4	23.51	0	39.533	0	4.42	0
_______1977185	021	B	10/26/1977	09:10	29.8167	31.2000	0	19.9	0	SD	4	23.53	0	39.501	0	5.30	0
_______1977185	021	B	10/26/1977	09:10	29.8167	31.2000	0	29.8	0	SD	4	23.51	0	39.509	0	4.91	0
_______1977185	021	B	10/26/1977	09:10	29.8167	31.2000	0	44.7	0	SD	4	23.48	0	39.526	0	4.80	0
_______1977185	022	B	10/26/1977	10:55	29.7667	31.2500	0	0.0	0	SD	4	22.78	0	39.059	0
_______1977185	022	B	10/26/1977	10:55	29.7667	31.2500	0	9.9	0	SD	4	23.00	0	39.055	0
_______1977185	023	B	10/26/1977	11:49	29.7333	31.2828	0	0.0	0	SD	4	23.16	0	39.251	0
_______1977185	023	B	10/26/1977	11:49	29.7333	31.2828	0	9.9	0	SD	4	23.58	0	39.343	0
_______1977185	023	B	10/26/1977	11:49	29.7333	31.2828	0	19.9	0	SD	4	23.66	0	39.421	0
_______1977186	001	B	11/24/1977	22:00	25.3333	33.5828	0	0.0	0	BX	4	19.59	0
_______1977186	001	B	11/24/1977	22:00	25.3333	33.5828	0	4.0	0	BX	4	19.59	0
_______1977186	001	B	11/24/1977	22:00	25.3333	33.5828	0	19.0	0	BX	4	20.03	0
_______1977186	001	B	11/24/1977	22:00	25.3333	33.5828	0	26.0	0	BX	4	20.49	0
_______1977186	001	B	11/24/1977	22:00	25.3333	33.5828	0	39.0	0	BX	4	20.88	0
_______1977186	001	B	11/24/1977	22:00	25.3333	33.5828	0	51.0	0	BX	4	20.94	0
_______1977186	001	B	11/24/1977	22:00	25.3333	33.5828	0	54.0	0	BX	4	20.53	0
_______1977186	001	B	11/24/1977	22:00	25.3333	33.5828	0	56.0	0	BX	4	19.39	0
_______1977186	001	B	11/24/1977	22:00	25.3333	33.5828	0	57.0	0	BX	4	19.25	0
_______1977186	001	B	11/24/1977	22:00	25.3333	33.5828	0	63.0	0	BX	4	19.02	0
_______1977186	001	B	11/24/1977	22:00	25.3333	33.5828	0	68.0	0	BX	4	17.63	0
_______1977186	001	B	11/24/1977	22:00	25.3333	33.5828	0	77.0	0	BX	4	16.86	0
_______1977186	001	B	11/24/1977	22:00	25.3333	33.5828	0	85.0	0	BX	4	16.49	0
_______1977186	001	B	11/24/1977	22:00	25.3333	33.5828	0	93.0	0	BX	4	16.48	0
_______1977186	001	B	11/24/1977	22:00	25.3333	33.5828	0	102.0	0	BX	4	16.28	0
_______1977186	001	B	11/24/1977	22:00	25.3333	33.5828	0	121.0	0	BX	4	16.03	0
_______1977186	001	B	11/24/1977	22:00	25.3333	33.5828	0	172.0	0	BX	4	15.59	0
_______1977186	001	B	11/24/1977	22:00	25.3333	33.5828	0	189.0	0	BX	4	15.60	0
_______1977186	001	B	11/24/1977	22:00	25.3333	33.5828	0	217.0	0	BX	4	15.31	0
_______1977186	001	B	11/24/1977	22:00	25.3333	33.5828	0	278.0	0	BX	4	15.03	0
_______1977186	001	B	11/24/1977	22:00	25.3333	33.5828	0	374.0	0	BX	4	14.81	0
_______1977186	001	B	11/24/1977	22:00	25.3333	33.5828	0	465.0	0	BX	4	14.49	0
_______1977186	002	B	11/25/1977	01:45	26.1000	33.4669	0	0.0	0	BX	4	20.12	0
_______1977186	002	B	11/25/1977	01:45	26.1000	33.4669	0	11.0	0	BX	4	20.35	0
_______1977186	002	B	11/25/1977	01:45	26.1000	33.4669	0	20.0	0	BX	4	20.69	0
_______1977186	002	B	11/25/1977	01:45	26.1000	33.4669	0	29.0	0	BX	4	20.91	0
_______1977186	002	B	11/25/1977	01:45	26.1000	33.4669	0	45.0	0	BX	4	20.97	0
_______1977186	002	B	11/25/1977	01:45	26.1000	33.4669	0	64.0	0	BX	4	20.77	0
_______1977186	002	B	11/25/1977	01:45	26.1000	33.4669	0	70.0	0	BX	4	20.55	0
_______1977186	002	B	11/25/1977	01:45	26.1000	33.4669	0	79.0	0	BX	4	19.97	0
_______1977186	002	B	11/25/1977	01:45	26.1000	33.4669	0	88.0	0	BX	4	18.68	0
_______1977186	002	B	11/25/1977	01:45	26.1000	33.4669	0	95.0	0	BX	4	17.78	0
_______1977186	002	B	11/25/1977	01:45	26.1000	33.4669	0	97.0	0	BX	4	17.68	0
_______1977186	002	B	11/25/1977	01:45	26.1000	33.4669	0	110.0	0	BX	4	17.70	0
_______1977186	002	B	11/25/1977	01:45	26.1000	33.4669	0	124.0	0	BX	4	17.01	0
_______1977186	002	B	11/25/1977	01:45	26.1000	33.4669	0	129.0	0	BX	4	16.63	0
_______1977186	002	B	11/25/1977	01:45	26.1000	33.4669	0	141.0	0	BX	4	16.64	0
_______1977186	002	B	11/25/1977	01:45	26.1000	33.4669	0	153.0	0	BX	4	16.35	0
_______1977186	002	B	11/25/1977	01:45	26.1000	33.4669	0	232.0	0	BX	4	15.68	0
_______1977186	002	B	11/25/1977	01:45	26.1000	33.4669	0	306.0	0	BX	4	15.26	0
_______1977186	002	B	11/25/1977	01:45	26.1000	33.4669	0	417.0	0	BX	4	14.82	0
_______1977186	002	B	11/25/1977	01:45	26.1000	33.4669	0	478.0	0	BX	4	14.71	0
_______1977186	003	B	11/25/1977	05:45	26.7000	33.6828	0	0.0	0	BX	4	19.79	0
_______1977186	003	B	11/25/1977	05:45	26.7000	33.6828	0	7.0	0	BX	4	19.99	0
_______1977186	003	B	11/25/1977	05:45	26.7000	33.6828	0	20.0	0	BX	4	20.03	0
_______1977186	003	B	11/25/1977	05:45	26.7000	33.6828	0	22.0	0	BX	4	19.72	0
_______1977186	003	B	11/25/1977	05:45	26.7000	33.6828	0	23.0	0	BX	4	19.65	0
_______1977186	003	B	11/25/1977	05:45	26.7000	33.6828	0	27.0	0	BX	4	19.88	0
_______1977186	003	B	11/25/1977	05:45	26.7000	33.6828	0	29.0	0	BX	4	19.80	0
_______1977186	003	B	11/25/1977	05:45	26.7000	33.6828	0	34.0	0	BX	4	18.79	0
_______1977186	003	B	11/25/1977	05:45	26.7000	33.6828	0	44.0	0	BX	4	17.37	0
_______1977186	003	B	11/25/1977	05:45	26.7000	33.6828	0	50.0	0	BX	4	17.22	0
_______1977186	003	B	11/25/1977	05:45	26.7000	33.6828	0	54.0	0	BX	4	16.97	0
_______1977186	003	B	11/25/1977	05:45	26.7000	33.6828	0	62.0	0	BX	4	17.05	0
_______1977186	003	B	11/25/1977	05:45	26.7000	33.6828	0	72.0	0	BX	4	16.66	0
_______1977186	003	B	11/25/1977	05:45	26.7000	33.6828	0	92.0	0	BX	4	16.14	0
_______1977186	003	B	11/25/1977	05:45	26.7000	33.6828	0	121.0	0	BX	4	16.13	0
_______1977186	003	B	11/25/1977	05:45	26.7000	33.6828	0	130.0	0	BX	4	16.00	0
_______1977186	003	B	11/25/1977	05:45	26.7000	33.6828	0	172.0	0	BX	4	15.85	0
_______1977186	003	B	11/25/1977	05:45	26.7000	33.6828	0	217.0	0	BX	4	15.42	0
_______1977186	003	B	11/25/1977	05:45	26.7000	33.6828	0	342.0	0	BX	4	14.87	0
_______1977186	003	B	11/25/1977	05:45	26.7000	33.6828	0	464.0	0	BX	4	14.60	0
_______1977186	004	B	11/25/1977	06:00	26.8333	33.5000	0	0.0	0	BX	4	19.57	0
_______1977186	004	B	11/25/1977	06:00	26.8333	33.5000	0	32.0	0	BX	4	19.42	0
_______1977186	004	B	11/25/1977	06:00	26.8333	33.5000	0	42.0	0	BX	4	18.72	0
_______1977186	004	B	11/25/1977	06:00	26.8333	33.5000	0	53.0	0	BX	4	16.67	0
_______1977186	004	B	11/25/1977	06:00	26.8333	33.5000	0	67.0	0	BX	4	16.42	0
_______1977186	004	B	11/25/1977	06:00	26.8333	33.5000	0	70.0	0	BX	4	16.87	0
_______1977186	004	B	11/25/1977	06:00	26.8333	33.5000	0	72.0	0	BX	4	16.97	0
_______1977186	004	B	11/25/1977	06:00	26.8333	33.5000	0	76.0	0	BX	4	16.67	0
_______1977186	004	B	11/25/1977	06:00	26.8333	33.5000	0	130.0	0	BX	4	15.72	0
_______1977186	004	B	11/25/1977	06:00	26.8333	33.5000	0	241.0	0	BX	4	14.87	0
_______1977186	004	B	11/25/1977	06:00	26.8333	33.5000	0	461.0	0	BX	4	14.22	0
_______1977186	005	B	11/25/1977	18:00	28.7833	33.2000	0	0.0	0	BX	4	21.20	0
_______1977186	005	B	11/25/1977	18:00	28.7833	33.2000	0	5.0	0	BX	4	21.13	0
_______1977186	005	B	11/25/1977	18:00	28.7833	33.2000	0	18.0	0	BX	4	21.54	0
_______1977186	005	B	11/25/1977	18:00	28.7833	33.2000	0	31.0	0	BX	4	21.71	0
_______1977186	005	B	11/25/1977	18:00	28.7833	33.2000	0	40.0	0	BX	4	21.67	0
_______1977186	005	B	11/25/1977	18:00	28.7833	33.2000	0	44.0	0	BX	4	19.59	0
_______1977186	005	B	11/25/1977	18:00	28.7833	33.2000	0	51.0	0	BX	4	18.55	0
_______1977186	005	B	11/25/1977	18:00	28.7833	33.2000	0	54.0	0	BX	4	18.27	0
_______1977186	005	B	11/25/1977	18:00	28.7833	33.2000	0	60.0	0	BX	4	18.13	0
_______1977186	005	B	11/25/1977	18:00	28.7833	33.2000	0	65.0	0	BX	4	17.86	0
_______1977186	005	B	11/25/1977	18:00	28.7833	33.2000	0	79.0	0	BX	4	17.61	0
_______1977186	005	B	11/25/1977	18:00	28.7833	33.2000	0	120.0	0	BX	4	17.48	0
_______1977186	005	B	11/25/1977	18:00	28.7833	33.2000	0	153.0	0	BX	4	17.05	0
_______1977186	005	B	11/25/1977	18:00	28.7833	33.2000	0	159.0	0	BX	4	16.89	0
_______1977186	005	B	11/25/1977	18:00	28.7833	33.2000	0	186.0	0	BX	4	16.77	0
_______1977186	005	B	11/25/1977	18:00	28.7833	33.2000	0	209.0	0	BX	4	16.47	0
_______1977186	005	B	11/25/1977	18:00	28.7833	33.2000	0	242.0	0	BX	4	16.24	0
_______1977186	005	B	11/25/1977	18:00	28.7833	33.2000	0	261.0	0	BX	4	15.99	0
_______1977186	005	B	11/25/1977	18:00	28.7833	33.2000	0	280.0	0	BX	4	15.91	0
_______1977186	005	B	11/25/1977	18:00	28.7833	33.2000	0	289.0	0	BX	4	15.76	0
_______1977186	005	B	11/25/1977	18:00	28.7833	33.2000	0	417.0	0	BX	4	15.00	0
_______1977186	005	B	11/25/1977	18:00	28.7833	33.2000	0	458.0	0	BX	4	14.85	0
_______1977186	006	B	11/25/1977	22:00	29.9000	33.9000	0	0.0	0	BX	4	21.87	0
_______1977186	006	B	11/25/1977	22:00	29.9000	33.9000	0	7.0	0	BX	4	21.87	0
_______1977186	006	B	11/25/1977	22:00	29.9000	33.9000	0	20.0	0	BX	4	22.18	0
_______1977186	006	B	11/25/1977	22:00	29.9000	33.9000	0	28.0	0	BX	4	21.96	0
_______1977186	006	B	11/25/1977	22:00	29.9000	33.9000	0	48.0	0	BX	4	21.95	0
_______1977186	006	B	11/25/1977	22:00	29.9000	33.9000	0	57.0	0	BX	4	21.00	0
_______1977186	006	B	11/25/1977	22:00	29.9000	33.9000	0	67.0	0	BX	4	19.21	0
_______1977186	006	B	11/25/1977	22:00	29.9000	33.9000	0	73.0	0	BX	4	18.46	0
_______1977186	006	B	11/25/1977	22:00	29.9000	33.9000	0	76.0	0	BX	4	18.23	0
_______1977186	006	B	11/25/1977	22:00	29.9000	33.9000	0	93.0	0	BX	4	17.51	0
_______1977186	006	B	11/25/1977	22:00	29.9000	33.9000	0	107.0	0	BX	4	17.07	0
_______1977186	006	B	11/25/1977	22:00	29.9000	33.9000	0	153.0	0	BX	4	16.18	0
_______1977186	006	B	11/25/1977	22:00	29.9000	33.9000	0	183.0	0	BX	4	15.77	0
_______1977186	006	B	11/25/1977	22:00	29.9000	33.9000	0	217.0	0	BX	4	15.44	0
_______1977186	006	B	11/25/1977	22:00	29.9000	33.9000	0	265.0	0	BX	4	15.30	0
_______1977186	006	B	11/25/1977	22:00	29.9000	33.9000	0	353.0	0	BX	4	14.81	0
_______1977186	006	B	11/25/1977	22:00	29.9000	33.9000	0	478.0	0	BX	4	14.34	0
_______1977187	001	B	12/05/1977	07:00	29.5300	32.2300	0	0.0	0	BX	4	22.7	0
_______1977187	001	B	12/05/1977	07:00	29.5300	32.2300	0	2.0	0	BX	4	22.7	0
_______1977187	001	B	12/05/1977	07:00	29.5300	32.2300	0	75.0	0	BX	4	22.5	0
_______1977187	001	B	12/05/1977	07:00	29.5300	32.2300	0	82.0	0	BX	4	21.4	0
_______1977187	001	B	12/05/1977	07:00	29.5300	32.2300	0	86.0	0	BX	4	19.5	0
_______1977187	001	B	12/05/1977	07:00	29.5300	32.2300	0	102.0	0	BX	4	18.6	0
_______1977187	001	B	12/05/1977	07:00	29.5300	32.2300	0	120.0	0	BX	4	18.7	0
_______1977187	001	B	12/05/1977	07:00	29.5300	32.2300	0	229.0	0	BX	4	17.5	0
_______1977187	001	B	12/05/1977	07:00	29.5300	32.2300	0	256.0	0	BX	4	17.3	0
_______1977187	001	B	12/05/1977	07:00	29.5300	32.2300	0	459.0	0	BX	4	16.5	0
_______1978188	001	B	01/21/1978	00:01	26.0000	33.0000	0	0.0	0	BX	4	16.52	0
_______1978188	001	B	01/21/1978	00:01	26.0000	33.0000	0	15.0	0	BX	4	16.72	0
_______1978188	001	B	01/21/1978	00:01	26.0000	33.0000	0	28.0	0	BX	4	17.17	0
_______1978188	001	B	01/21/1978	00:01	26.0000	33.0000	0	55.0	0	BX	4	17.62	0
_______1978188	001	B	01/21/1978	00:01	26.0000	33.0000	0	132.0	0	BX	4	17.67	0
_______1978188	001	B	01/21/1978	00:01	26.0000	33.0000	0	145.0	0	BX	4	17.22	0
_______1978188	001	B	01/21/1978	00:01	26.0000	33.0000	0	148.0	0	BX	4	16.82	0
_______1978188	001	B	01/21/1978	00:01	26.0000	33.0000	0	153.0	0	BX	4	16.62	0
_______1978188	001	B	01/21/1978	00:01	26.0000	33.0000	0	206.0	0	BX	4	16.57	0
_______1978188	001	B	01/21/1978	00:01	26.0000	33.0000	0	259.0	0	BX	4	16.07	0
_______1978188	001	B	01/21/1978	00:01	26.0000	33.0000	0	466.0	0	BX	4	15.27	0
_______1978189	001	B	02/18/1978	09:30	28.9667	30.9169	0	0.0	0	SD	4	17.12	0	38.954	0	3.19	0
_______1978189	001	B	02/18/1978	09:30	28.9667	30.9169	0	9.9	0	SD	4	17.14	0	38.974	0	3.07	0
_______1978189	002	B	02/18/1978	10:40	28.9667	30.9528	0	0.0	0	SD	4	17.13	0	38.611	0	3.30	0
_______1978189	002	B	02/18/1978	10:40	28.9667	30.9528	0	9.9	0	SD	4	17.10	0	38.722	0	3.41	0
_______1978189	002	B	02/18/1978	10:40	28.9667	30.9528	0	19.9	0	SD	4	17.00	0	38.926	0	3.64	0
_______1978189	003	B	02/18/1978	11:30	28.9667	31.0000	0	0.0	0	SD	4	17.19	0	38.652	0	4.44	0
_______1978189	003	B	02/18/1978	11:30	28.9667	31.0000	0	9.9	0	SD	4	17.19	4	40.312	8	4.15	4
_______1978189	003	B	02/18/1978	11:30	28.9667	31.0000	0	19.9	0	SD	4	17.18	4	38.678	4	3.98	4
_______1978189	003	B	02/18/1978	11:30	28.9667	31.0000	0	29.8	0	SD	4	17.10	0	38.714	0	5.41	0
_______1978189	003	B	02/18/1978	11:30	28.9667	31.0000	0	39.7	0	SD	4	17.02	0	38.730	0	4.09	0
_______1978189	004	B	02/18/1978	12:19	28.9667	31.0328	0	0.0	0	SD	4	17.17	0	38.722	0	3.76	0
_______1978189	004	B	02/18/1978	12:19	28.9667	31.0328	0	9.9	0	SD	4	17.08	4	38.914	4	3.47	4
_______1978189	004	B	02/18/1978	12:19	28.9667	31.0328	0	19.9	0	SD	4	17.11	4	37.129	4	3.36	4
_______1978189	004	B	02/18/1978	12:19	28.9667	31.0328	0	29.8	0	SD	4	16.99	0	38.878	0	2.96	0
_______1978189	004	B	02/18/1978	12:19	28.9667	31.0328	0	49.6	0	SD	4	17.00	0	38.642	0	2.62	0
_______1978189	004	B	02/18/1978	12:19	28.9667	31.0328	0	74.5	0	SD	4	17.11	0	38.641	0	4.21	0
_______1978189	004	B	02/18/1978	12:19	28.9667	31.0328	0	99.3	0	SD	4	17.09	0	38.754	0	3.98	0
_______1978189	005	B	02/18/1978	13:00	28.9667	31.0828	0	0.0	0	SD	4	17.10	0	38.632	0	4.44	0
_______1978189	005	B	02/18/1978	13:00	28.9667	31.0828	0	9.9	0	SD	4	17.10	0			5.01	0
_______1978189	005	B	02/18/1978	13:00	28.9667	31.0828	0	19.9	0	SD	4	17.08	0	38.696	0	3.87	0
_______1978189	005	B	02/18/1978	13:00	28.9667	31.0828	0	29.8	0	SD	4	17.07	0	38.684	0	3.30	0
_______1978189	005	B	02/18/1978	13:00	28.9667	31.0828	0	49.6	0	SD	4	17.08	0	38.921	0	3.64	0
_______1978189	005	B	02/18/1978	13:00	28.9667	31.0828	0	74.5	0	SD	4	17.01	0	38.717	0	5.12	0
_______1978189	005	B	02/18/1978	13:00	28.9667	31.0828	0	99.3	0	SD	4	17.02	0	38.717	0	2.84	0
_______1978189	005	B	02/18/1978	13:00	28.9667	31.0828	0	148.9	0	SD	4	17.09	0	38.922	0	4.15	0
_______1978189	005	B	02/18/1978	13:00	28.9667	31.0828	0	198.5	0	SD	4	17.09	0	38.855	0	3.76	0
_______1978190	001	B	04/06/1978	03:00	28.2300	33.3000	0	0.0	0	BX	4	20.0	0
_______1978190	001	B	04/06/1978	03:00	28.2300	33.3000	0	4.0	0	BX	4	20.0	0
_______1978190	001	B	04/06/1978	03:00	28.2300	33.3000	0	21.0	0	BX	4	20.1	0
_______1978190	001	B	04/06/1978	03:00	28.2300	33.3000	0	31.0	0	BX	4	19.8	0
_______1978190	001	B	04/06/1978	03:00	28.2300	33.3000	0	40.0	0	BX	4	18.8	0
_______1978190	001	B	04/06/1978	03:00	28.2300	33.3000	0	58.0	0	BX	4	18.8	0
_______1978190	001	B	04/06/1978	03:00	28.2300	33.3000	0	64.0	0	BX	4	18.9	0
_______1978190	001	B	04/06/1978	03:00	28.2300	33.3000	0	102.0	0	BX	4	18.7	0
_______1978190	001	B	04/06/1978	03:00	28.2300	33.3000	0	420.0	0	BX	4	18.7	0
_______1978190	001	B	04/06/1978	03:00	28.2300	33.3000	0	458.0	0	BX	4	18.7	0
_______1978190	002	B	04/07/1978	06:00	28.6700	32.1700	0	0.0	0	BX	4	16.7	0
_______1978190	002	B	04/07/1978	06:00	28.6700	32.1700	0	2.0	0	BX	4	16.7	0
_______1978190	002	B	04/07/1978	06:00	28.6700	32.1700	0	173.0	0	BX	4	16.3	0
_______1978190	002	B	04/07/1978	06:00	28.6700	32.1700	0	207.0	0	BX	4	16.4	0
_______1978190	002	B	04/07/1978	06:00	28.6700	32.1700	0	223.0	0	BX	4	16.4	0
_______1978190	002	B	04/07/1978	06:00	28.6700	32.1700	0	252.0	0	BX	4	16.2	0
_______1978190	002	B	04/07/1978	06:00	28.6700	32.1700	0	272.0	0	BX	4	16.1	0
_______1978190	002	B	04/07/1978	06:00	28.6700	32.1700	0	322.0	0	BX	4	15.4	0
_______1978190	002	B	04/07/1978	06:00	28.6700	32.1700	0	366.0	0	BX	4	15.0	0
_______1978190	002	B	04/07/1978	06:00	28.6700	32.1700	0	397.0	0	BX	4	14.7	0
_______1978190	002	B	04/07/1978	06:00	28.6700	32.1700	0	456.0	0	BX	4	14.4	0
_______1978190	003	B	04/07/1978	16:00	29.0200	32.6300	0	0.0	0	BX	4	16.7	0
_______1978190	003	B	04/07/1978	16:00	29.0200	32.6300	0	3.0	0	BX	4	16.7	0
_______1978190	003	B	04/07/1978	16:00	29.0200	32.6300	0	11.0	0	BX	4	16.8	0
_______1978190	003	B	04/07/1978	16:00	29.0200	32.6300	0	21.0	0	BX	4	16.6	0
_______1978190	003	B	04/07/1978	16:00	29.0200	32.6300	0	82.0	0	BX	4	16.5	0
_______1978190	003	B	04/07/1978	16:00	29.0200	32.6300	0	121.0	0	BX	4	16.5	0
_______1978190	003	B	04/07/1978	16:00	29.0200	32.6300	0	185.0	0	BX	4	16.0	0
_______1978190	003	B	04/07/1978	16:00	29.0200	32.6300	0	191.0	0	BX	4	15.8	0
_______1978190	003	B	04/07/1978	16:00	29.0200	32.6300	0	211.0	0	BX	4	15.8	0
_______1978190	003	B	04/07/1978	16:00	29.0200	32.6300	0	242.0	0	BX	4	15.5	0
_______1978190	003	B	04/07/1978	16:00	29.0200	32.6300	0	282.0	0	BX	4	15.0	0
_______1978190	003	B	04/07/1978	16:00	29.0200	32.6300	0	305.0	0	BX	4	15.0	0
_______1978190	003	B	04/07/1978	16:00	29.0200	32.6300	0	457.0	0	BX	4	14.4	0
_______1978190	004	B	04/07/1978	17:00	28.5000	32.4700	0	0.0	0	BX	4	16.5	0
_______1978190	004	B	04/07/1978	17:00	28.5000	32.4700	0	35.0	0	BX	4	16.2	0
_______1978190	004	B	04/07/1978	17:00	28.5000	32.4700	0	57.0	0	BX	4	15.9	0
_______1978190	004	B	04/07/1978	17:00	28.5000	32.4700	0	77.0	0	BX	4	15.9	0
_______1978190	004	B	04/07/1978	17:00	28.5000	32.4700	0	86.0	0	BX	4	15.7	0
_______1978190	004	B	04/07/1978	17:00	28.5000	32.4700	0	140.0	0	BX	4	15.5	0
_______1978190	004	B	04/07/1978	17:00	28.5000	32.4700	0	169.0	0	BX	4	15.2	0
_______1978190	004	B	04/07/1978	17:00	28.5000	32.4700	0	410.0	0	BX	4	14.2	0
_______1978190	004	B	04/07/1978	17:00	28.5000	32.4700	0	456.0	0	BX	4	14.1	0
_______1978190	005	B	04/07/1978	17:30	28.3500	32.5700	0	0.0	0	BX	4	16.7	0
_______1978190	005	B	04/07/1978	17:30	28.3500	32.5700	0	2.0	0	BX	4	16.7	0
_______1978190	005	B	04/07/1978	17:30	28.3500	32.5700	0	27.0	0	BX	4	16.3	0
_______1978190	005	B	04/07/1978	17:30	28.3500	32.5700	0	53.0	0	BX	4	16.2	0
_______1978190	005	B	04/07/1978	17:30	28.3500	32.5700	0	73.0	0	BX	4	16.1	0
_______1978190	005	B	04/07/1978	17:30	28.3500	32.5700	0	158.0	0	BX	4	15.8	0
_______1978190	005	B	04/07/1978	17:30	28.3500	32.5700	0	208.0	0	BX	4	15.3	0
_______1978190	005	B	04/07/1978	17:30	28.3500	32.5700	0	225.0	0	BX	4	15.0	0
_______1978190	005	B	04/07/1978	17:30	28.3500	32.5700	0	253.0	0	BX	4	15.0	0
_______1978190	005	B	04/07/1978	17:30	28.3500	32.5700	0	302.0	0	BX	4	14.6	0
_______1978190	005	B	04/07/1978	17:30	28.3500	32.5700	0	354.0	0	BX	4	14.5	0
_______1978190	005	B	04/07/1978	17:30	28.3500	32.5700	0	457.0	0	BX	4	14.2	0
_______1978190	006	B	04/07/1978	22:00	27.1000	32.8300	0	0.0	0	BX	4	16.7	0
_______1978190	006	B	04/07/1978	22:00	27.1000	32.8300	0	1.0	0	BX	4	16.7	0
_______1978190	006	B	04/07/1978	22:00	27.1000	32.8300	0	24.0	0	BX	4	16.8	0
_______1978190	006	B	04/07/1978	22:00	27.1000	32.8300	0	60.0	0	BX	4	16.7	0
_______1978190	006	B	04/07/1978	22:00	27.1000	32.8300	0	152.0	0	BX	4	16.4	0
_______1978190	006	B	04/07/1978	22:00	27.1000	32.8300	0	181.0	0	BX	4	16.0	0
_______1978190	006	B	04/07/1978	22:00	27.1000	32.8300	0	209.0	0	BX	4	15.8	0
_______1978190	006	B	04/07/1978	22:00	27.1000	32.8300	0	254.0	0	BX	4	15.3	0
_______1978190	006	B	04/07/1978	22:00	27.1000	32.8300	0	337.0	0	BX	4	15.1	0
_______1978190	006	B	04/07/1978	22:00	27.1000	32.8300	0	385.0	0	BX	4	14.9	0
_______1978190	006	B	04/07/1978	22:00	27.1000	32.8300	0	456.0	0	BX	4	14.6	0
_______1978190	007	B	04/08/1978	00:01	26.7300	33.0200	0	0.0	0	BX	4	16.5	0
_______1978190	007	B	04/08/1978	00:01	26.7300	33.0200	0	3.0	0	BX	4	16.5	0
_______1978190	007	B	04/08/1978	00:01	26.7300	33.0200	0	20.0	0	BX	4	16.3	0
_______1978190	007	B	04/08/1978	00:01	26.7300	33.0200	0	131.0	0	BX	4	15.8	0
_______1978190	007	B	04/08/1978	00:01	26.7300	33.0200	0	174.0	0	BX	4	15.5	0
_______1978190	007	B	04/08/1978	00:01	26.7300	33.0200	0	299.0	0	BX	4	14.9	0
_______1978190	007	B	04/08/1978	00:01	26.7300	33.0200	0	330.0	0	BX	4	14.8	0
_______1978190	007	B	04/08/1978	00:01	26.7300	33.0200	0	358.0	0	BX	4	14.5	0
_______1978190	007	B	04/08/1978	00:01	26.7300	33.0200	0	423.0	0	BX	4	14.3	0
_______1978190	007	B	04/08/1978	00:01	26.7300	33.0200	0	457.0	0	BX	4	14.2	0
_______1978190	008	B	04/08/1978	02:00	26.1700	33.2800	0	0.0	0	BX	4	16.6	0
_______1978190	008	B	04/08/1978	02:00	26.1700	33.2800	0	1.0	0	BX	4	16.6	0
_______1978190	008	B	04/08/1978	02:00	26.1700	33.2800	0	23.0	0	BX	4	16.5	0
_______1978190	008	B	04/08/1978	02:00	26.1700	33.2800	0	37.0	0	BX	4	16.4	0
_______1978190	008	B	04/08/1978	02:00	26.1700	33.2800	0	48.0	0	BX	4	16.2	0
_______1978190	008	B	04/08/1978	02:00	26.1700	33.2800	0	79.0	0	BX	4	15.9	0
_______1978190	008	B	04/08/1978	02:00	26.1700	33.2800	0	102.0	0	BX	4	15.5	0
_______1978190	008	B	04/08/1978	02:00	26.1700	33.2800	0	186.0	0	BX	4	15.0	0
_______1978190	008	B	04/08/1978	02:00	26.1700	33.2800	0	293.0	0	BX	4	14.6	0
_______1978190	008	B	04/08/1978	02:00	26.1700	33.2800	0	455.0	0	BX	4	14.2	0
_______1978190	009	B	04/08/1978	04:00	25.6200	33.1300	0	0.0	0	BX	4	16.7	0
_______1978190	009	B	04/08/1978	04:00	25.6200	33.1300	0	1.0	0	BX	4	16.7	0
_______1978190	009	B	04/08/1978	04:00	25.6200	33.1300	0	14.0	0	BX	4	16.7	0
_______1978190	009	B	04/08/1978	04:00	25.6200	33.1300	0	20.0	0	BX	4	16.9	0
_______1978190	009	B	04/08/1978	04:00	25.6200	33.1300	0	55.0	0	BX	4	17.1	0
_______1978190	009	B	04/08/1978	04:00	25.6200	33.1300	0	80.0	0	BX	4	17.1	0
_______1978190	009	B	04/08/1978	04:00	25.6200	33.1300	0	94.0	0	BX	4	16.7	0
_______1978190	009	B	04/08/1978	04:00	25.6200	33.1300	0	182.0	0	BX	4	16.3	0
_______1978190	009	B	04/08/1978	04:00	25.6200	33.1300	0	271.0	0	BX	4	15.8	0
_______1978190	009	B	04/08/1978	04:00	25.6200	33.1300	0	345.0	0	BX	4	15.3	0
_______1978190	009	B	04/08/1978	04:00	25.6200	33.1300	0	456.0	0	BX	4	15.1	0
_______1978190	010	B	04/08/1978	05:30	25.2700	33.3300	0	0.0	0	BX	4	16.3	0
_______1978190	010	B	04/08/1978	05:30	25.2700	33.3300	0	3.0	0	BX	4	16.3	0
_______1978190	010	B	04/08/1978	05:30	25.2700	33.3300	0	20.0	0	BX	4	16.1	0
_______1978190	010	B	04/08/1978	05:30	25.2700	33.3300	0	81.0	0	BX	4	16.0	0
_______1978190	010	B	04/08/1978	05:30	25.2700	33.3300	0	112.0	0	BX	4	15.8	0
_______1978190	010	B	04/08/1978	05:30	25.2700	33.3300	0	136.0	0	BX	4	15.7	0
_______1978190	010	B	04/08/1978	05:30	25.2700	33.3300	0	168.0	0	BX	4	15.8	0
_______1978190	010	B	04/08/1978	05:30	25.2700	33.3300	0	253.0	0	BX	4	15.3	0
_______1978190	010	B	04/08/1978	05:30	25.2700	33.3300	0	310.0	0	BX	4	15.1	0
_______1978190	010	B	04/08/1978	05:30	25.2700	33.3300	0	457.0	0	BX	4	14.6	0
_______1978191	001	B	07/15/1978	08:15	29.4500	31.3000	0	0.0	0	BX	4	26.63	0
_______1978191	001	B	07/15/1978	08:15	29.4500	31.3000	0	4.0	0	BX	4	26.63	0
_______1978191	001	B	07/15/1978	08:15	29.4500	31.3000	0	9.0	0	BX	4	26.26	0
_______1978191	001	B	07/15/1978	08:15	29.4500	31.3000	0	14.0	0	BX	4	26.31	0
_______1978191	001	B	07/15/1978	08:15	29.4500	31.3000	0	20.0	0	BX	4	25.68	0
_______1978191	001	B	07/15/1978	08:15	29.4500	31.3000	0	25.0	0	BX	4	25.58	0
_______1978191	001	B	07/15/1978	08:15	29.4500	31.3000	0	39.0	0	BX	4	21.53	0
_______1978191	001	B	07/15/1978	08:15	29.4500	31.3000	0	70.0	0	BX	4	17.77	0
_______1978191	001	B	07/15/1978	08:15	29.4500	31.3000	0	88.0	0	BX	4	16.92	0
_______1978191	001	B	07/15/1978	08:15	29.4500	31.3000	0	91.0	0	BX	4	16.97	0
_______1978191	001	B	07/15/1978	08:15	29.4500	31.3000	0	101.0	0	BX	4	16.57	0
_______1978191	001	B	07/15/1978	08:15	29.4500	31.3000	0	153.0	0	BX	4	15.72	0
_______1978191	001	B	07/15/1978	08:15	29.4500	31.3000	0	179.0	0	BX	4	15.82	0
_______1978191	001	B	07/15/1978	08:15	29.4500	31.3000	0	185.0	0	BX	4	16.12	0
_______1978191	001	B	07/15/1978	08:15	29.4500	31.3000	0	191.0	0	BX	4	15.87	0
_______1978191	001	B	07/15/1978	08:15	29.4500	31.3000	0	214.0	0	BX	4	16.02	0
_______1978191	001	B	07/15/1978	08:15	29.4500	31.3000	0	266.0	0	BX	4	15.37	0
_______1978192	001	B	08/13/1978	07:00	26.5000	33.6500	0	0.0	0	BX	4	24.6	0
_______1978192	001	B	08/13/1978	07:00	26.5000	33.6500	0	16.0	0	BX	4	24.2	0
_______1978192	001	B	08/13/1978	07:00	26.5000	33.6500	0	22.0	0	BX	4	22.9	0
_______1978192	001	B	08/13/1978	07:00	26.5000	33.6500	0	33.0	0	BX	4	18.0	0
_______1978192	001	B	08/13/1978	07:00	26.5000	33.6500	0	51.0	0	BX	4	16.2	0
_______1978192	001	B	08/13/1978	07:00	26.5000	33.6500	0	59.0	0	BX	4	16.0	0
_______1978192	001	B	08/13/1978	07:00	26.5000	33.6500	0	118.0	0	BX	4	15.7	0
_______1978192	001	B	08/13/1978	07:00	26.5000	33.6500	0	153.0	0	BX	4	15.5	0
_______1978192	001	B	08/13/1978	07:00	26.5000	33.6500	0	192.0	0	BX	4	15.2	0
_______1978192	001	B	08/13/1978	07:00	26.5000	33.6500	0	252.0	0	BX	4	14.8	0
_______1978192	001	B	08/13/1978	07:00	26.5000	33.6500	0	292.0	0	BX	4	14.7	0
_______1978192	001	B	08/13/1978	07:00	26.5000	33.6500	0	457.0	0	BX	4	14.2	0
_______1978193	001	B	11/22/1978	06:00	27.8167	32.9169	0	0.0	0	BX	4	20.53	0
_______1978193	001	B	11/22/1978	06:00	27.8167	32.9169	0	39.0	0	BX	4	20.48	0
_______1978193	001	B	11/22/1978	06:00	27.8167	32.9169	0	54.0	0	BX	4	20.18	0
_______1978193	001	B	11/22/1978	06:00	27.8167	32.9169	0	67.0	0	BX	4	20.18	0
_______1978193	001	B	11/22/1978	06:00	27.8167	32.9169	0	70.0	0	BX	4	19.78	0
_______1978193	001	B	11/22/1978	06:00	27.8167	32.9169	0	73.0	0	BX	4	18.22	0
_______1978193	001	B	11/22/1978	06:00	27.8167	32.9169	0	77.0	0	BX	4	17.38	0
_______1978193	001	B	11/22/1978	06:00	27.8167	32.9169	0	79.0	0	BX	4	17.24	0
_______1978193	001	B	11/22/1978	06:00	27.8167	32.9169	0	87.0	0	BX	4	17.44	0
_______1978193	001	B	11/22/1978	06:00	27.8167	32.9169	0	93.0	0	BX	4	17.42	0
_______1978193	001	B	11/22/1978	06:00	27.8167	32.9169	0	97.0	0	BX	4	17.25	0
_______1978193	001	B	11/22/1978	06:00	27.8167	32.9169	0	101.0	0	BX	4	16.53	0
_______1978193	001	B	11/22/1978	06:00	27.8167	32.9169	0	103.0	0	BX	4	16.38	0
_______1978193	001	B	11/22/1978	06:00	27.8167	32.9169	0	121.0	0	BX	4	16.47	0
_______1978193	001	B	11/22/1978	06:00	27.8167	32.9169	0	146.0	0	BX	4	16.05	0
_______1978193	001	B	11/22/1978	06:00	27.8167	32.9169	0	175.0	0	BX	4	15.71	0
_______1978193	001	B	11/22/1978	06:00	27.8167	32.9169	0	222.0	0	BX	4	15.30	0
_______1978193	001	B	11/22/1978	06:00	27.8167	32.9169	0	293.0	0	BX	4	14.85	0
_______1978193	001	B	11/22/1978	06:00	27.8167	32.9169	0	437.0	0	BX	4	14.34	0
_______1978193	001	B	11/22/1978	06:00	27.8167	32.9169	0	470.0	0	BX	4	14.31	0
_______1979194	001	B	01/17/1979	00:01	25.2667	32.8328	0	0.0	0	BX	4	17.29	0
_______1979194	001	B	01/17/1979	00:01	25.2667	32.8328	0	90.0	0	BX	4	17.35	0
_______1979194	001	B	01/17/1979	00:01	25.2667	32.8328	0	98.0	0	BX	4	17.29	0
_______1979194	001	B	01/17/1979	00:01	25.2667	32.8328	0	100.0	0	BX	4	17.21	0
_______1979194	001	B	01/17/1979	00:01	25.2667	32.8328	0	109.0	0	BX	4	16.43	0
_______1979194	001	B	01/17/1979	00:01	25.2667	32.8328	0	114.0	0	BX	4	16.20	0
_______1979194	001	B	01/17/1979	00:01	25.2667	32.8328	0	128.0	0	BX	4	15.96	0
_______1979194	001	B	01/17/1979	00:01	25.2667	32.8328	0	262.0	0	BX	4	15.10	0
_______1979194	001	B	01/17/1979	00:01	25.2667	32.8328	0	325.0	0	BX	4	14.98	0
_______1979194	001	B	01/17/1979	00:01	25.2667	32.8328	0	398.0	0	BX	4	14.59	0
_______1979194	001	B	01/17/1979	00:01	25.2667	32.8328	0	472.0	0	BX	4	14.45	0
_______1979195	001	B	02/04/1979	00:00	29.4200	32.5300	0	0.0	0	BT	8	7.8	0
_______1979195	001	B	02/04/1979	00:00	29.4200	32.5300	0	10.0	0	BT	8	7.8	0
_______1979195	001	B	02/04/1979	00:00	29.4200	32.5300	0	20.0	0	BT	8	7.8	0
_______1979195	001	B	02/04/1979	00:00	29.4200	32.5300	0	30.0	0	BT	8	7.8	0
_______1979195	001	B	02/04/1979	00:00	29.4200	32.5300	0	50.0	0	BT	8	7.6	0
_______1979195	001	B	02/04/1979	00:00	29.4200	32.5300	0	75.0	0	BT	8	8.2	0
_______1979195	001	B	02/04/1979	00:00	29.4200	32.5300	0	100.0	0	BT	8	8.5	0
_______1979195	001	B	02/04/1979	00:00	29.4200	32.5300	0	150.0	0	BT	8	8.8	0
_______1979195	001	B	02/04/1979	00:00	29.4200	32.5300	0	200.0	0	BT	8	8.5	0
_______1979196	001	B	03/08/1979	06:00	28.1500	33.0828	0	0.0	0	BX	4	16.32	0
_______1979196	001	B	03/08/1979	06:00	28.1500	33.0828	0	22.0	0	BX	4	16.27	0
_______1979196	001	B	03/08/1979	06:00	28.1500	33.0828	0	181.0	0	BX	4	16.08	0
_______1979196	001	B	03/08/1979	06:00	28.1500	33.0828	0	272.0	0	BX	4	15.42	0
_______1979196	001	B	03/08/1979	06:00	28.1500	33.0828	0	297.0	0	BX	4	15.37	0
_______1979196	001	B	03/08/1979	06:00	28.1500	33.0828	0	326.0	0	BX	4	15.22	0
_______1979196	001	B	03/08/1979	06:00	28.1500	33.0828	0	394.0	0	BX	4	15.22	0
_______1979196	001	B	03/08/1979	06:00	28.1500	33.0828	0	444.0	0	BX	4	14.89	0
_______1979196	001	B	03/08/1979	06:00	28.1500	33.0828	0	460.0	0	BX	4	14.84	0
_______1979197	001	B	04/04/1979	06:00	25.0000	34.3000	0	0.0	0	BT	4	16.400	0
_______1979197	001	B	04/04/1979	06:00	25.0000	34.3000	0	10.0	0	BT	4	16.400	0
_______1979197	001	B	04/04/1979	06:00	25.0000	34.3000	0	20.0	0	BT	4	16.299	0
_______1979197	001	B	04/04/1979	06:00	25.0000	34.3000	0	30.0	0	BT	4	16.299	0
_______1979197	001	B	04/04/1979	06:00	25.0000	34.3000	0	50.0	0	BT	4	16.299	0
_______1979197	001	B	04/04/1979	06:00	25.0000	34.3000	0	60.0	0	BT	4	15.800	0
_______1979197	001	B	04/04/1979	06:00	25.0000	34.3000	0	75.0	0	BT	4	15.700	0
_______1979197	001	B	04/04/1979	06:00	25.0000	34.3000	0	100.0	0	BT	4	15.400	0
_______1979197	001	B	04/04/1979	06:00	25.0000	34.3000	0	150.0	0	BT	4	15.200	0
_______1979197	001	B	04/04/1979	06:00	25.0000	34.3000	0	200.0	0	BT	4	14.900	0
_______1979197	002	B	04/04/1979	08:00	25.0000	34.0000	0	0.0	0	BT	4	16.4	0
_______1979197	002	B	04/04/1979	08:00	25.0000	34.0000	0	10.0	0	BT	4	16.4	0
_______1979197	002	B	04/04/1979	08:00	25.0000	34.0000	0	20.0	0	BT	4	16.4	0
_______1979197	002	B	04/04/1979	08:00	25.0000	34.0000	0	30.0	0	BT	4	16.4	0
_______1979197	002	B	04/04/1979	08:00	25.0000	34.0000	0	50.0	0	BT	4	16.4	0
_______1979197	002	B	04/04/1979	08:00	25.0000	34.0000	0	75.0	0	BT	4	15.9	0
_______1979197	002	B	04/04/1979	08:00	25.0000	34.0000	0	80.0	0	BT	4	15.7	0
_______1979197	002	B	04/04/1979	08:00	25.0000	34.0000	0	100.0	0	BT	4	15.4	0
_______1979197	002	B	04/04/1979	08:00	25.0000	34.0000	0	150.0	0	BT	4	15.3	0
_______1979197	002	B	04/04/1979	08:00	25.0000	34.0000	0	200.0	0	BT	4	15.0	0
_______1979197	003	B	04/04/1979	11:00	25.0000	33.3000	0	0.0	0	BT	4	16.400	0
_______1979197	003	B	04/04/1979	11:00	25.0000	33.3000	0	10.0	0	BT	4	16.299	0
_______1979197	003	B	04/04/1979	11:00	25.0000	33.3000	0	20.0	0	BT	4	16.299	0
_______1979197	003	B	04/04/1979	11:00	25.0000	33.3000	0	50.0	0	BT	4	15.800	0
_______1979197	003	B	04/04/1979	11:00	25.0000	33.3000	0	75.0	0	BT	4	15.600	0
_______1979197	003	B	04/04/1979	11:00	25.0000	33.3000	0	100.0	0	BT	4	15.600	0
_______1979197	003	B	04/04/1979	11:00	25.0000	33.3000	0	150.0	0	BT	4	15.500	0
_______1979197	003	B	04/04/1979	11:00	25.0000	33.3000	0	200.0	0	BT	4	15.000	0
_______1979197	004	B	04/04/1979	12:00	25.0000	33.0000	0	0.0	0	BT	4	16.4	0
_______1979197	004	B	04/04/1979	12:00	25.0000	33.0000	0	10.0	0	BT	4	16.4	0
_______1979197	004	B	04/04/1979	12:00	25.0000	33.0000	0	20.0	0	BT	4	16.4	0
_______1979197	004	B	04/04/1979	12:00	25.0000	33.0000	0	30.0	0	BT	4	16.2	0
_______1979197	004	B	04/04/1979	12:00	25.0000	33.0000	0	50.0	0	BT	4	16.1	0
_______1979197	004	B	04/04/1979	12:00	25.0000	33.0000	0	75.0	0	BT	4	16.0	0
_______1979197	004	B	04/04/1979	12:00	25.0000	33.0000	0	100.0	0	BT	4	16.0	0
_______1979197	004	B	04/04/1979	12:00	25.0000	33.0000	0	150.0	0	BT	4	15.5	0
_______1979197	004	B	04/04/1979	12:00	25.0000	33.0000	0	200.0	0	BT	4	15.1	0
_______1979197	005	B	04/04/1979	15:00	28.0000	33.0000	0	0.0	0	BT	4	16.500	0
_______1979197	005	B	04/04/1979	15:00	28.0000	33.0000	0	10.0	0	BT	4	16.500	0
_______1979197	005	B	04/04/1979	15:00	28.0000	33.0000	0	20.0	0	BT	4	16.500	0
_______1979197	005	B	04/04/1979	15:00	28.0000	33.0000	0	30.0	0	BT	4	16.500	0
_______1979197	005	B	04/04/1979	15:00	28.0000	33.0000	0	40.0	0	BT	4	16.500	0
_______1979197	005	B	04/04/1979	15:00	28.0000	33.0000	0	50.0	0	BT	4	16.299	0
_______1979197	005	B	04/04/1979	15:00	28.0000	33.0000	0	75.0	0	BT	4	15.900	0
_______1979197	005	B	04/04/1979	15:00	28.0000	33.0000	0	100.0	0	BT	4	15.900	0
_______1979197	005	B	04/04/1979	15:00	28.0000	33.0000	0	150.0	0	BT	4	15.600	0
_______1979197	005	B	04/04/1979	15:00	28.0000	33.0000	0	200.0	0	BT	4	15.100	0
_______1979197	005	B	04/04/1979	15:00	26.0000	33.0000	0	0.0	0	BT	4	16.600	0
_______1979197	005	B	04/04/1979	15:00	26.0000	33.0000	0	10.0	0	BT	4	16.600	0
_______1979197	005	B	04/04/1979	15:00	26.0000	33.0000	0	20.0	0	BT	4	16.600	0
_______1979197	005	B	04/04/1979	15:00	26.0000	33.0000	0	30.0	0	BT	4	16.600	0
_______1979197	005	B	04/04/1979	15:00	26.0000	33.0000	0	50.0	0	BT	4	16.400	0
_______1979197	005	B	04/04/1979	15:00	26.0000	33.0000	0	75.0	0	BT	4	16.299	0
_______1979197	005	B	04/04/1979	15:00	26.0000	33.0000	0	100.0	0	BT	4	16.299	0
_______1979197	005	B	04/04/1979	15:00	26.0000	33.0000	0	150.0	0	BT	4	16.299	0
_______1979197	005	B	04/04/1979	15:00	26.0000	33.0000	0	200.0	0	BT	4	16.100	0
_______1979197	006	B	04/04/1979	18:00	26.0000	33.3000	0	0.0	0	BT	4	16.500	0
_______1979197	006	B	04/04/1979	18:00	26.0000	33.3000	0	10.0	0	BT	4	16.500	0
_______1979197	006	B	04/04/1979	18:00	26.0000	33.3000	0	20.0	0	BT	4	16.500	0
_______1979197	006	B	04/04/1979	18:00	26.0000	33.3000	0	30.0	0	BT	4	16.500	0
_______1979197	006	B	04/04/1979	18:00	26.0000	33.3000	0	50.0	0	BT	4	16.400	0
_______1979197	006	B	04/04/1979	18:00	26.0000	33.3000	0	75.0	0	BT	4	16.200	0
_______1979197	006	B	04/04/1979	18:00	26.0000	33.3000	0	100.0	0	BT	4	16.299	0
_______1979197	006	B	04/04/1979	18:00	26.0000	33.3000	0	150.0	0	BT	4	16.299	0
_______1979197	006	B	04/04/1979	18:00	26.0000	33.3000	0	200.0	0	BT	4	15.900	0
_______1979197	007	B	04/04/1979	20:00	26.0000	34.0000	0	0.0	0	BT	4	16.2	0
_______1979197	007	B	04/04/1979	20:00	26.0000	34.0000	0	10.0	0	BT	4	16.2	0
_______1979197	007	B	04/04/1979	20:00	26.0000	34.0000	0	20.0	0	BT	4	16.2	0
_______1979197	007	B	04/04/1979	20:00	26.0000	34.0000	0	30.0	0	BT	4	16.2	0
_______1979197	007	B	04/04/1979	20:00	26.0000	34.0000	0	50.0	0	BT	4	16.2	0
_______1979197	007	B	04/04/1979	20:00	26.0000	34.0000	0	80.0	0	BT	4	15.7	0
_______1979197	007	B	04/04/1979	20:00	26.0000	34.0000	0	100.0	0	BT	4	15.8	0
_______1979197	007	B	04/04/1979	20:00	26.0000	34.0000	0	150.0	0	BT	4	15.5	0
_______1979197	007	B	04/04/1979	20:00	26.0000	34.0000	0	200.0	0	BT	4	15.1	0
_______1979197	008	B	04/04/1979	22:00	26.0000	34.3000	0	0.0	0	BT	4	16.6	0
_______1979197	008	B	04/04/1979	22:00	26.0000	34.3000	0	10.0	0	BT	4	16.6	0
_______1979197	008	B	04/04/1979	22:00	26.0000	34.3000	0	20.0	0	BT	4	16.4	0
_______1979197	008	B	04/04/1979	22:00	26.0000	34.3000	0	30.0	0	BT	4	16.4	0
_______1979197	008	B	04/04/1979	22:00	26.0000	34.3000	0	50.0	0	BT	4	15.7	0
_______1979197	008	B	04/04/1979	22:00	26.0000	34.3000	0	75.0	0	BT	4	15.3	0
_______1979197	008	B	04/04/1979	22:00	26.0000	34.3000	0	100.0	0	BT	4	15.2	0
_______1979197	008	B	04/04/1979	22:00	26.0000	34.3000	0	150.0	0	BT	4	15.0	0
_______1979197	008	B	04/04/1979	22:00	26.0000	34.3000	0	200.0	0	BT	4	14.7	0
_______1979197	009	B	04/05/1979	04:00	27.0000	34.3000	0	0.0	0	BT	4	16.299	0
_______1979197	009	B	04/05/1979	04:00	27.0000	34.3000	0	10.0	0	BT	4	16.299	0
_______1979197	009	B	04/05/1979	04:00	27.0000	34.3000	0	20.0	0	BT	4	16.299	0
_______1979197	009	B	04/05/1979	04:00	27.0000	34.3000	0	30.0	0	BT	4	16.299	0
_______1979197	009	B	04/05/1979	04:00	27.0000	34.3000	0	50.0	0	BT	4	16.200	0
_______1979197	009	B	04/05/1979	04:00	27.0000	34.3000	0	60.0	0	BT	4	16.000	0
_______1979197	009	B	04/05/1979	04:00	27.0000	34.3000	0	80.0	0	BT	4	15.500	0
_______1979197	009	B	04/05/1979	04:00	27.0000	34.3000	0	100.0	0	BT	4	15.400	0
_______1979197	009	B	04/05/1979	04:00	27.0000	34.3000	0	150.0	0	BT	4	15.000	0
_______1979197	009	B	04/05/1979	04:00	27.0000	34.3000	0	200.0	0	BT	4	14.900	0
_______1979197	010	B	04/05/1979	06:00	27.0000	34.0000	0	0.0	0	BT	4	16.400	0
_______1979197	010	B	04/05/1979	06:00	27.0000	34.0000	0	10.0	0	BT	4	16.400	0
_______1979197	010	B	04/05/1979	06:00	27.0000	34.0000	0	20.0	0	BT	4	16.400	0
_______1979197	010	B	04/05/1979	06:00	27.0000	34.0000	0	30.0	0	BT	4	16.299	0
_______1979197	010	B	04/05/1979	06:00	27.0000	34.0000	0	50.0	0	BT	4	16.200	0
_______1979197	010	B	04/05/1979	06:00	27.0000	34.0000	0	75.0	0	BT	4	15.900	0
_______1979197	010	B	04/05/1979	06:00	27.0000	34.0000	0	100.0	0	BT	4	15.700	0
_______1979197	010	B	04/05/1979	06:00	27.0000	34.0000	0	150.0	0	BT	4	15.300	0
_______1979197	010	B	04/05/1979	06:00	27.0000	34.0000	0	200.0	0	BT	4	15.000	0
_______1979197	011	B	04/05/1979	09:00	27.0000	33.3000	0	0.0	0	BT	4	16.5	0
_______1979197	011	B	04/05/1979	09:00	27.0000	33.3000	0	10.0	0	BT	4	16.5	0
_______1979197	011	B	04/05/1979	09:00	27.0000	33.3000	0	20.0	0	BT	4	16.5	0
_______1979197	011	B	04/05/1979	09:00	27.0000	33.3000	0	30.0	0	BT	4	16.4	0
_______1979197	011	B	04/05/1979	09:00	27.0000	33.3000	0	50.0	0	BT	4	16.0	0
_______1979197	011	B	04/05/1979	09:00	27.0000	33.3000	0	75.0	0	BT	4	15.8	0
_______1979197	011	B	04/05/1979	09:00	27.0000	33.3000	0	100.0	0	BT	4	15.7	0
_______1979197	011	B	04/05/1979	09:00	27.0000	33.3000	0	150.0	0	BT	4	15.7	0
_______1979197	011	B	04/05/1979	09:00	27.0000	33.3000	0	200.0	0	BT	4	15.5	0
_______1979197	012	B	04/05/1979	11:00	27.0000	33.0000	0	0.0	0	BT	4	16.299	0
_______1979197	012	B	04/05/1979	11:00	27.0000	33.0000	0	10.0	0	BT	4	16.299	0
_______1979197	012	B	04/05/1979	11:00	27.0000	33.0000	0	20.0	0	BT	4	16.299	0
_______1979197	012	B	04/05/1979	11:00	27.0000	33.0000	0	30.0	0	BT	4	16.299	0
_______1979197	012	B	04/05/1979	11:00	27.0000	33.0000	0	50.0	0	BT	4	16.200	0
_______1979197	012	B	04/05/1979	11:00	27.0000	33.0000	0	75.0	0	BT	4	15.800	0
_______1979197	012	B	04/05/1979	11:00	27.0000	33.0000	0	100.0	0	BT	4	15.600	0
_______1979197	012	B	04/05/1979	11:00	27.0000	33.0000	0	150.0	0	BT	4	15.500	0
_______1979197	012	B	04/05/1979	11:00	27.0000	33.0000	0	200.0	0	BT	4	15.200	0
_______1979197	013	B	04/05/1979	17:00	28.0000	33.3000	0	0.0	0	BT	4	16.6	0
_______1979197	013	B	04/05/1979	17:00	28.0000	33.3000	0	10.0	0	BT	4	16.6	0
_______1979197	013	B	04/05/1979	17:00	28.0000	33.3000	0	20.0	0	BT	4	16.6	0
_______1979197	013	B	04/05/1979	17:00	28.0000	33.3000	0	30.0	0	BT	4	16.6	0
_______1979197	013	B	04/05/1979	17:00	28.0000	33.3000	0	50.0	0	BT	4	16.5	0
_______1979197	013	B	04/05/1979	17:00	28.0000	33.3000	0	63.0	0	BT	4	16.1	0
_______1979197	013	B	04/05/1979	17:00	28.0000	33.3000	0	75.0	0	BT	4	16.0	0
_______1979197	013	B	04/05/1979	17:00	28.0000	33.3000	0	100.0	0	BT	4	15.8	0
_______1979197	013	B	04/05/1979	17:00	28.0000	33.3000	0	150.0	0	BT	4	15.5	0
_______1979197	013	B	04/05/1979	17:00	28.0000	33.3000	0	200.0	0	BT	4	15.3	0
_______1979197	014	B	04/05/1979	19:00	28.0000	34.0000	0	0.0	0	BT	4	16.800	0
_______1979197	014	B	04/05/1979	19:00	28.0000	34.0000	0	10.0	0	BT	4	16.700	0
_______1979197	014	B	04/05/1979	19:00	28.0000	34.0000	0	20.0	0	BT	4	16.600	0
_______1979197	014	B	04/05/1979	19:00	28.0000	34.0000	0	30.0	0	BT	4	16.600	0
_______1979197	014	B	04/05/1979	19:00	28.0000	34.0000	0	40.0	0	BT	4	16.500	0
_______1979197	014	B	04/05/1979	19:00	28.0000	34.0000	0	50.0	0	BT	4	16.299	0
_______1979197	014	B	04/05/1979	19:00	28.0000	34.0000	0	75.0	0	BT	4	16.000	0
_______1979197	014	B	04/05/1979	19:00	28.0000	34.0000	0	100.0	0	BT	4	15.800	0
_______1979197	014	B	04/05/1979	19:00	28.0000	34.0000	0	150.0	0	BT	4	15.700	0
_______1979197	014	B	04/05/1979	19:00	28.0000	34.0000	0	200.0	0	BT	4	15.300	0
_______1979197	015	B	04/05/1979	22:00	28.0000	34.3000	0	0.0	0	BT	4	16.0	0
_______1979197	015	B	04/05/1979	22:00	28.0000	34.3000	0	10.0	0	BT	4	15.8	0
_______1979197	015	B	04/05/1979	22:00	28.0000	34.3000	0	20.0	0	BT	4	15.6	0
_______1979197	015	B	04/05/1979	22:00	28.0000	34.3000	0	30.0	0	BT	4	15.6	0
_______1979197	015	B	04/05/1979	22:00	28.0000	34.3000	0	50.0	0	BT	4	15.5	0
_______1979197	015	B	04/05/1979	22:00	28.0000	34.3000	0	60.0	0	BT	4	15.2	0
_______1979197	015	B	04/05/1979	22:00	28.0000	34.3000	0	70.0	0	BT	4	14.6	0
_______1979197	015	B	04/05/1979	22:00	28.0000	34.3000	0	75.0	0	BT	4	14.5	0
_______1979197	015	B	04/05/1979	22:00	28.0000	34.3000	0	100.0	0	BT	4	14.4	0
_______1979197	015	B	04/05/1979	22:00	28.0000	34.3000	0	150.0	0	BT	4	14.3	0
_______1979197	015	B	04/05/1979	22:00	28.0000	34.3000	0	200.0	0	BT	4	14.2	0
_______1979198	001	B	06/27/1979	10:00	29.7000	32.2669	0	0.0	0	BX	4	25.6	0
_______1979198	001	B	06/27/1979	10:00	29.7000	32.2669	0	12.0	0	BX	4	25.5	0
_______1979198	001	B	06/27/1979	10:00	29.7000	32.2669	0	15.0	0	BX	4	25.3	0
_______1979198	001	B	06/27/1979	10:00	29.7000	32.2669	0	23.0	0	BX	4	21.7	0
_______1979198	001	B	06/27/1979	10:00	29.7000	32.2669	0	30.0	0	BX	4	20.2	0
_______1979198	001	B	06/27/1979	10:00	29.7000	32.2669	0	46.0	0	BX	4	18.9	0
_______1979198	001	B	06/27/1979	10:00	29.7000	32.2669	0	61.0	0	BX	4	18.1	0
_______1979198	001	B	06/27/1979	10:00	29.7000	32.2669	0	73.0	0	BX	4	17.0	0
_______1979198	001	B	06/27/1979	10:00	29.7000	32.2669	0	84.0	0	BX	4	17.1	0
_______1979198	001	B	06/27/1979	10:00	29.7000	32.2669	0	95.0	0	BX	4	17.0	0
_______1979198	001	B	06/27/1979	10:00	29.7000	32.2669	0	101.0	0	BX	4	16.7	0
_______1979198	001	B	06/27/1979	10:00	29.7000	32.2669	0	155.0	0	BX	4	16.4	0
_______1979198	001	B	06/27/1979	10:00	29.7000	32.2669	0	215.0	0	BX	4	16.0	0
_______1979198	001	B	06/27/1979	10:00	29.7000	32.2669	0	317.0	0	BX	4	15.2	0
_______1979198	001	B	06/27/1979	10:00	29.7000	32.2669	0	457.0	0	BX	4	14.5	0
_______1979198	001	B	06/27/1979	10:00	29.7000	32.2669	0	646.0	0	BX	4	14.1	0
_______1979198	001	B	06/27/1979	10:00	29.7000	32.2669	0	804.0	0	BX	4	13.9	0
_______1979198	002	B	06/27/1979	13:00	29.1167	32.5000	0	0.0	0	BX	4	25.5	0
_______1979198	002	B	06/27/1979	13:00	29.1167	32.5000	0	17.0	0	BX	4	25.3	0
_______1979198	002	B	06/27/1979	13:00	29.1167	32.5000	0	20.0	0	BX	4	25.2	
_______1979198	002	B	06/27/1979	13:00	29.1167	32.5000	0	21.0	0	BX	4	21.7	
_______1979198	002	B	06/27/1979	13:00	29.1167	32.5000	0	23.0	0	BX	4	20.9	0
_______1979198	002	B	06/27/1979	13:00	29.1167	32.5000	0	30.0	0	BX	4	19.9	0
_______1979198	002	B	06/27/1979	13:00	29.1167	32.5000	0	35.0	0	BX	4	19.0	0
_______1979198	002	B	06/27/1979	13:00	29.1167	32.5000	0	40.0	0	BX	4	18.6	0
_______1979198	002	B	06/27/1979	13:00	29.1167	32.5000	0	41.0	0	BX	4	18.8	0
_______1979198	002	B	06/27/1979	13:00	29.1167	32.5000	0	58.0	0	BX	4	17.6	0
_______1979198	002	B	06/27/1979	13:00	29.1167	32.5000	0	70.0	0	BX	4	16.9	0
_______1979198	002	B	06/27/1979	13:00	29.1167	32.5000	0	75.0	0	BX	4	16.5	0
_______1979198	002	B	06/27/1979	13:00	29.1167	32.5000	0	114.0	0	BX	4	16.4	0
_______1979198	002	B	06/27/1979	13:00	29.1167	32.5000	0	129.0	0	BX	4	16.0	0
_______1979198	002	B	06/27/1979	13:00	29.1167	32.5000	0	207.0	0	BX	4	15.5	0
_______1979198	002	B	06/27/1979	13:00	29.1167	32.5000	0	259.0	0	BX	4	15.1	0
_______1979198	002	B	06/27/1979	13:00	29.1167	32.5000	0	396.0	0	BX	4	14.6	0
_______1979198	002	B	06/27/1979	13:00	29.1167	32.5000	0	817.0	0	BX	4	13.9	0
_______1979198	003	B	06/27/1979	16:00	28.5000	32.7169	0	0.0	0	BX	4	25.4	0
_______1979198	003	B	06/27/1979	16:00	28.5000	32.7169	0	19.0	0	BX	4	25.2	0
_______1979198	003	B	06/27/1979	16:00	28.5000	32.7169	0	21.0	0	BX	4	24.0	
_______1979198	003	B	06/27/1979	16:00	28.5000	32.7169	0	24.0	0	BX	4	21.1	
_______1979198	003	B	06/27/1979	16:00	28.5000	32.7169	0	32.0	0	BX	4	19.4	0
_______1979198	003	B	06/27/1979	16:00	28.5000	32.7169	0	46.0	0	BX	4	17.7	0
_______1979198	003	B	06/27/1979	16:00	28.5000	32.7169	0	75.0	0	BX	4	16.8	0
_______1979198	003	B	06/27/1979	16:00	28.5000	32.7169	0	119.0	0	BX	4	16.2	0
_______1979198	003	B	06/27/1979	16:00	28.5000	32.7169	0	190.0	0	BX	4	15.7	0
_______1979198	003	B	06/27/1979	16:00	28.5000	32.7169	0	289.0	0	BX	4	15.0	0
_______1979198	003	B	06/27/1979	16:00	28.5000	32.7169	0	430.0	0	BX	4	14.7	0
_______1979198	003	B	06/27/1979	16:00	28.5000	32.7169	0	604.0	0	BX	4	14.4	0
_______1979198	003	B	06/27/1979	16:00	28.5000	32.7169	0	785.0	0	BX	4	14.2	0
_______1979198	003	B	06/27/1979	16:00	28.5000	32.7169	0	786.0	0	BX	4	14.2	0
_______1979198	004	B	06/27/1979	19:00	27.9167	32.9169	0	0.0	0	BX	4	25.1	0
_______1979198	004	B	06/27/1979	19:00	27.9167	32.9169	0	8.0	0	BX	4	25.1	0
_______1979198	004	B	06/27/1979	19:00	27.9167	32.9169	0	14.0	0	BX	4	22.8	0
_______1979198	004	B	06/27/1979	19:00	27.9167	32.9169	0	20.0	0	BX	4	20.3	0
_______1979198	004	B	06/27/1979	19:00	27.9167	32.9169	0	27.0	0	BX	4	19.1	0
_______1979198	004	B	06/27/1979	19:00	27.9167	32.9169	0	41.0	0	BX	4	17.8	0
_______1979198	004	B	06/27/1979	19:00	27.9167	32.9169	0	48.0	0	BX	4	17.8	0
_______1979198	004	B	06/27/1979	19:00	27.9167	32.9169	0	57.0	0	BX	4	17.3	0
_______1979198	004	B	06/27/1979	19:00	27.9167	32.9169	0	62.0	0	BX	4	17.4	0
_______1979198	004	B	06/27/1979	19:00	27.9167	32.9169	0	71.0	0	BX	4	16.9	0
_______1979198	004	B	06/27/1979	19:00	27.9167	32.9169	0	135.0	0	BX	4	16.4	0
_______1979198	004	B	06/27/1979	19:00	27.9167	32.9169	0	269.0	0	BX	4	15.2	0
_______1979198	004	B	06/27/1979	19:00	27.9167	32.9169	0	439.0	0	BX	4	14.6	0
_______1979198	004	B	06/27/1979	19:00	27.9167	32.9169	0	836.0	0	BX	4	13.8	0
_______1979198	005	B	06/27/1979	22:00	27.2167	33.1000	0	0.0	0	BX	4	25.1	0
_______1979198	005	B	06/27/1979	22:00	27.2167	33.1000	0	7.0	0	BX	4	24.9	0
_______1979198	005	B	06/27/1979	22:00	27.2167	33.1000	0	10.0	0	BX	4	24.0	0
_______1979198	005	B	06/27/1979	22:00	27.2167	33.1000	0	13.0	0	BX	4	22.5	0
_______1979198	005	B	06/27/1979	22:00	27.2167	33.1000	0	18.0	0	BX	4	21.0	0
_______1979198	005	B	06/27/1979	22:00	27.2167	33.1000	0	25.0	0	BX	4	19.1	0
_______1979198	005	B	06/27/1979	22:00	27.2167	33.1000	0	30.0	0	BX	4	18.6	0
_______1979198	005	B	06/27/1979	22:00	27.2167	33.1000	0	33.0	0	BX	4	18.8	0
_______1979198	005	B	06/27/1979	22:00	27.2167	33.1000	0	35.0	0	BX	4	18.5	0
_______1979198	005	B	06/27/1979	22:00	27.2167	33.1000	0	38.0	0	BX	4	18.8	0
_______1979198	005	B	06/27/1979	22:00	27.2167	33.1000	0	54.0	0	BX	4	17.5	0
_______1979198	005	B	06/27/1979	22:00	27.2167	33.1000	0	66.0	0	BX	4	17.3	0
_______1979198	005	B	06/27/1979	22:00	27.2167	33.1000	0	74.0	0	BX	4	16.9	0
_______1979198	005	B	06/27/1979	22:00	27.2167	33.1000	0	83.0	0	BX	4	16.9	0
_______1979198	005	B	06/27/1979	22:00	27.2167	33.1000	0	125.0	0	BX	4	15.8	0
_______1979198	005	B	06/27/1979	22:00	27.2167	33.1000	0	181.0	0	BX	4	15.3	0
_______1979198	005	B	06/27/1979	22:00	27.2167	33.1000	0	245.0	0	BX	4	15.1	0
_______1979198	005	B	06/27/1979	22:00	27.2167	33.1000	0	409.0	0	BX	4	14.4	0
_______1979198	005	B	06/27/1979	22:00	27.2167	33.1000	0	628.0	0	BX	4	14.0	0
_______1979198	005	B	06/27/1979	22:00	27.2167	33.1000	0	827.0	0	BX	4	13.8	0
_______1979198	006	B	06/28/1979	01:00	26.5450	33.2900	0	0.0	0	BX	4	24.8	0
_______1979198	006	B	06/28/1979	01:00	26.5450	33.2900	0	12.0	0	BX	4	24.7	0
_______1979198	006	B	06/28/1979	01:00	26.5450	33.2900	0	14.0	0	BX	4	24.0	
_______1979198	006	B	06/28/1979	01:00	26.5450	33.2900	0	16.0	0	BX	4	20.8	
_______1979198	006	B	06/28/1979	01:00	26.5450	33.2900	0	21.0	0	BX	4	19.4	0
_______1979198	006	B	06/28/1979	01:00	26.5450	33.2900	0	25.0	0	BX	4	19.6	0
_______1979198	006	B	06/28/1979	01:00	26.5450	33.2900	0	44.0	0	BX	4	18.0	0
_______1979198	006	B	06/28/1979	01:00	26.5450	33.2900	0	60.0	0	BX	4	16.9	0
_______1979198	006	B	06/28/1979	01:00	26.5450	33.2900	0	73.0	0	BX	4	16.8	0
_______1979198	006	B	06/28/1979	01:00	26.5450	33.2900	0	78.0	0	BX	4	17.0	0
_______1979198	006	B	06/28/1979	01:00	26.5450	33.2900	0	94.0	0	BX	4	16.5	0
_______1979198	006	B	06/28/1979	01:00	26.5450	33.2900	0	106.0	0	BX	4	16.4	0
_______1979198	006	B	06/28/1979	01:00	26.5450	33.2900	0	130.0	0	BX	4	16.2	0
_______1979198	006	B	06/28/1979	01:00	26.5450	33.2900	0	134.0	0	BX	4	15.9	0
_______1979198	006	B	06/28/1979	01:00	26.5450	33.2900	0	163.0	0	BX	4	15.9	0
_______1979198	006	B	06/28/1979	01:00	26.5450	33.2900	0	187.0	0	BX	4	15.5	0
_______1979198	006	B	06/28/1979	01:00	26.5450	33.2900	0	226.0	0	BX	4	15.4	0
_______1979198	006	B	06/28/1979	01:00	26.5450	33.2900	0	319.0	0	BX	4	15.0	0
_______1979198	006	B	06/28/1979	01:00	26.5450	33.2900	0	448.0	0	BX	4	14.6	0
_______1979198	006	B	06/28/1979	01:00	26.5450	33.2900	0	589.0	0	BX	4	14.3	0
_______1979198	006	B	06/28/1979	01:00	26.5450	33.2900	0	723.0	0	BX	4	14.1	0
_______1979198	006	B	06/28/1979	01:00	26.5450	33.2900	0	807.0	0	BX	4	14.1	0
_______1979198	007	B	06/28/1979	04:00	25.8667	33.5828	0	0.0	0	BX	4	24.2	0
_______1979198	007	B	06/28/1979	04:00	25.8667	33.5828	0	11.0	0	BX	4	24.2	0
_______1979198	007	B	06/28/1979	04:00	25.8667	33.5828	0	16.0	0	BX	4	23.7	
_______1979198	007	B	06/28/1979	04:00	25.8667	33.5828	0	18.0	0	BX	4	21.4	
_______1979198	007	B	06/28/1979	04:00	25.8667	33.5828	0	20.0	0	BX	4	19.9	0
_______1979198	007	B	06/28/1979	04:00	25.8667	33.5828	0	24.0	0	BX	4	18.9	0
_______1979198	007	B	06/28/1979	04:00	25.8667	33.5828	0	41.0	0	BX	4	17.9	0
_______1979198	007	B	06/28/1979	04:00	25.8667	33.5828	0	56.0	0	BX	4	17.3	0
_______1979198	007	B	06/28/1979	04:00	25.8667	33.5828	0	112.0	0	BX	4	16.6	0
_______1979198	007	B	06/28/1979	04:00	25.8667	33.5828	0	200.0	0	BX	4	16.1	0
_______1979198	007	B	06/28/1979	04:00	25.8667	33.5828	0	248.0	0	BX	4	15.7	0
_______1979198	007	B	06/28/1979	04:00	25.8667	33.5828	0	353.0	0	BX	4	15.1	0
_______1979198	007	B	06/28/1979	04:00	25.8667	33.5828	0	497.0	0	BX	4	14.5	0
_______1979198	007	B	06/28/1979	04:00	25.8667	33.5828	0	625.0	0	BX	4	14.2	0
_______1979198	007	B	06/28/1979	04:00	25.8667	33.5828	0	779.0	0	BX	4	14.1	0
_______1979198	007	B	06/28/1979	04:00	25.8667	33.5828	0	816.0	0	BX	4	14.1	0
_______1979198	008	B	06/28/1979	07:00	25.1833	33.7828	0	0.0	0	BX	4	24.5	0
_______1979198	008	B	06/28/1979	07:00	25.1833	33.7828	0	15.0	0	BX	4	24.3	0
_______1979198	008	B	06/28/1979	07:00	25.1833	33.7828	0	18.0	0	BX	4	24.2	
_______1979198	008	B	06/28/1979	07:00	25.1833	33.7828	0	23.0	0	BX	4	20.4	
_______1979198	008	B	06/28/1979	07:00	25.1833	33.7828	0	30.0	0	BX	4	19.7	0
_______1979198	008	B	06/28/1979	07:00	25.1833	33.7828	0	33.0	0	BX	4	18.5	0
_______1979198	008	B	06/28/1979	07:00	25.1833	33.7828	0	48.0	0	BX	4	17.3	0
_______1979198	008	B	06/28/1979	07:00	25.1833	33.7828	0	62.0	0	BX	4	16.4	0
_______1979198	008	B	06/28/1979	07:00	25.1833	33.7828	0	114.0	0	BX	4	15.7	0
_______1979198	008	B	06/28/1979	07:00	25.1833	33.7828	0	186.0	0	BX	4	15.2	0
_______1979198	008	B	06/28/1979	07:00	25.1833	33.7828	0	313.0	0	BX	4	14.8	0
_______1979198	008	B	06/28/1979	07:00	25.1833	33.7828	0	509.0	0	BX	4	14.3	0
_______1979198	008	B	06/28/1979	07:00	25.1833	33.7828	0	771.0	0	BX	4	14.0	0
_______1979199	001	B	07/21/1979	06:00	25.0333	33.2669	0	0.0	0	BX	4	25.30	0
_______1979199	001	B	07/21/1979	06:00	25.0333	33.2669	0	22.0	0	BX	4	25.26	0
_______1979199	001	B	07/21/1979	06:00	25.0333	33.2669	0	25.0	0	BX	4	24.17	
_______1979199	001	B	07/21/1979	06:00	25.0333	33.2669	0	27.0	0	BX	4	20.68	
_______1979199	001	B	07/21/1979	06:00	25.0333	33.2669	0	32.0	0	BX	4	19.08	0
_______1979199	001	B	07/21/1979	06:00	25.0333	33.2669	0	33.0	0	BX	4	19.03	0
_______1979199	001	B	07/21/1979	06:00	25.0333	33.2669	0	36.0	0	BX	4	19.08	0
_______1979199	001	B	07/21/1979	06:00	25.0333	33.2669	0	44.0	0	BX	4	18.36	0
_______1979199	001	B	07/21/1979	06:00	25.0333	33.2669	0	49.0	0	BX	4	18.22	0
_______1979199	001	B	07/21/1979	06:00	25.0333	33.2669	0	55.0	0	BX	4	17.46	0
_______1979199	001	B	07/21/1979	06:00	25.0333	33.2669	0	68.0	0	BX	4	16.22	0
_______1979199	001	B	07/21/1979	06:00	25.0333	33.2669	0	69.0	0	BX	4	16.21	0
_______1979199	001	B	07/21/1979	06:00	25.0333	33.2669	0	73.0	0	BX	4	16.42	0
_______1979199	001	B	07/21/1979	06:00	25.0333	33.2669	0	75.0	0	BX	4	16.70	0
_______1979199	001	B	07/21/1979	06:00	25.0333	33.2669	0	76.0	0	BX	4	16.75	0
_______1979199	001	B	07/21/1979	06:00	25.0333	33.2669	0	86.0	0	BX	4	16.39	0
_______1979199	001	B	07/21/1979	06:00	25.0333	33.2669	0	92.0	0	BX	4	16.25	0
_______1979199	001	B	07/21/1979	06:00	25.0333	33.2669	0	95.0	0	BX	4	15.93	0
_______1979199	001	B	07/21/1979	06:00	25.0333	33.2669	0	96.0	0	BX	4	15.79	0
_______1979199	001	B	07/21/1979	06:00	25.0333	33.2669	0	149.0	0	BX	4	15.46	0
_______1979199	001	B	07/21/1979	06:00	25.0333	33.2669	0	179.0	0	BX	4	15.51	0
_______1979199	001	B	07/21/1979	06:00	25.0333	33.2669	0	270.0	0	BX	4	15.02	0
_______1979199	001	B	07/21/1979	06:00	25.0333	33.2669	0	412.0	0	BX	4	14.38	0
_______1979199	001	B	07/21/1979	06:00	25.0333	33.2669	0	457.0	0	BX	4	14.34	0
_______1979200	001	B	09/26/1979	00:01	28.8333	33.8000	0	0.0	0	BX	4	23.94	0
_______1979200	001	B	09/26/1979	00:01	28.8333	33.8000	0	19.0	0	BX	4	23.96	0
_______1979200	001	B	09/26/1979	00:01	28.8333	33.8000	0	33.0	0	BX	4	23.63	0
_______1979200	001	B	09/26/1979	00:01	28.8333	33.8000	0	46.0	0	BX	4	23.51	0
_______1979200	001	B	09/26/1979	00:01	28.8333	33.8000	0	48.0	0	BX	4	23.37	0
_______1979200	001	B	09/26/1979	00:01	28.8333	33.8000	0	53.0	0	BX	4	19.92	0
_______1979200	001	B	09/26/1979	00:01	28.8333	33.8000	0	60.0	0	BX	4	19.05	0
_______1979200	001	B	09/26/1979	00:01	28.8333	33.8000	0	71.0	0	BX	4	18.24	0
_______1979200	001	B	09/26/1979	00:01	28.8333	33.8000	0	80.0	0	BX	4	17.22	0
_______1979200	001	B	09/26/1979	00:01	28.8333	33.8000	0	81.0	0	BX	4	17.05	0
_______1979200	001	B	09/26/1979	00:01	28.8333	33.8000	0	82.0	0	BX	4	16.91	0
_______1979200	001	B	09/26/1979	00:01	28.8333	33.8000	0	85.0	0	BX	4	16.84	0
_______1979200	001	B	09/26/1979	00:01	28.8333	33.8000	0	90.0	0	BX	4	16.52	0
_______1979200	001	B	09/26/1979	00:01	28.8333	33.8000	0	95.0	0	BX	4	16.39	0
_______1979200	001	B	09/26/1979	00:01	28.8333	33.8000	0	100.0	0	BX	4	16.16	0
_______1979200	001	B	09/26/1979	00:01	28.8333	33.8000	0	105.0	0	BX	4	16.36	0
_______1979200	001	B	09/26/1979	00:01	28.8333	33.8000	0	126.0	0	BX	4	16.04	0
_______1979200	001	B	09/26/1979	00:01	28.8333	33.8000	0	150.0	0	BX	4	15.91	0
_______1979200	001	B	09/26/1979	00:01	28.8333	33.8000	0	279.0	0	BX	4	14.99	0
_______1979200	001	B	09/26/1979	00:01	28.8333	33.8000	0	460.0	0	BX	4	14.21	0
_______1979200	002	B	09/30/1979	06:00	27.1333	34.2000	0	0.0	0	BX	4	24.07	0
_______1979200	002	B	09/30/1979	06:00	27.1333	34.2000	0	22.0	0	BX	4	24.02	0
_______1979200	002	B	09/30/1979	06:00	27.1333	34.2000	0	26.0	0	BX	4	23.90	0
_______1979200	002	B	09/30/1979	06:00	27.1333	34.2000	0	32.0	0	BX	4	20.37	0
_______1979200	002	B	09/30/1979	06:00	27.1333	34.2000	0	33.0	0	BX	4	19.79	0
_______1979200	002	B	09/30/1979	06:00	27.1333	34.2000	0	39.0	0	BX	4	19.14	0
_______1979200	002	B	09/30/1979	06:00	27.1333	34.2000	0	45.0	0	BX	4	17.96	0
_______1979200	002	B	09/30/1979	06:00	27.1333	34.2000	0	52.0	0	BX	4	17.64	0
_______1979200	002	B	09/30/1979	06:00	27.1333	34.2000	0	71.0	0	BX	4	17.03	0
_______1979200	002	B	09/30/1979	06:00	27.1333	34.2000	0	83.0	0	BX	4	16.71	0
_______1979200	002	B	09/30/1979	06:00	27.1333	34.2000	0	140.0	0	BX	4	16.05	0
_______1979200	002	B	09/30/1979	06:00	27.1333	34.2000	0	168.0	0	BX	4	15.89	0
_______1979200	002	B	09/30/1979	06:00	27.1333	34.2000	0	196.0	0	BX	4	15.49	0
_______1979200	002	B	09/30/1979	06:00	27.1333	34.2000	0	305.0	0	BX	4	14.83	0
_______1979200	002	B	09/30/1979	06:00	27.1333	34.2000	0	352.0	0	BX	4	14.73	0
_______1979200	002	B	09/30/1979	06:00	27.1333	34.2000	0	364.0	0	BX	4	14.59	0
_______1979200	002	B	09/30/1979	06:00	27.1333	34.2000	0	409.0	0	BX	4	14.39	0
_______1979200	002	B	09/30/1979	06:00	27.1333	34.2000	0	468.0	0	BX	4	14.38	0
_______1979200	002	B	09/30/1979	06:00	27.1333	34.2000	0	486.0	0	BX	4	14.28	0
_______1979201	001	B	10/22/1979	00:00	27.4333	32.2669	0	0.0	0	BX	4	24.7	0
_______1979201	001	B	10/22/1979	00:00	27.4333	32.2669	0	45.0	0	BX	4	24.8	0
_______1979201	001	B	10/22/1979	00:00	27.4333	32.2669	0	60.0	0	BX	4	19.6	0
_______1979201	001	B	10/22/1979	00:00	27.4333	32.2669	0	73.0	0	BX	4	17.7	0
_______1979201	001	B	10/22/1979	00:00	27.4333	32.2669	0	81.0	0	BX	4	17.5	0
_______1979201	001	B	10/22/1979	00:00	27.4333	32.2669	0	87.0	0	BX	4	17.1	0
_______1979201	001	B	10/22/1979	00:00	27.4333	32.2669	0	89.0	0	BX	4	16.7	0
_______1979201	001	B	10/22/1979	00:00	27.4333	32.2669	0	92.0	0	BX	4	16.7	0
_______1979201	001	B	10/22/1979	00:00	27.4333	32.2669	0	93.0	0	BX	4	16.5	0
_______1979201	001	B	10/22/1979	00:00	27.4333	32.2669	0	117.0	0	BX	4	16.5	0
_______1979201	001	B	10/22/1979	00:00	27.4333	32.2669	0	129.0	0	BX	4	16.4	0
_______1979201	001	B	10/22/1979	00:00	27.4333	32.2669	0	136.0	0	BX	4	16.2	0
_______1979201	001	B	10/22/1979	00:00	27.4333	32.2669	0	154.0	0	BX	4	16.2	0
_______1979201	001	B	10/22/1979	00:00	27.4333	32.2669	0	231.0	0	BX	4	15.6	0
_______1979201	001	B	10/22/1979	00:00	27.4333	32.2669	0	244.0	0	BX	4	15.3	0
_______1979201	001	B	10/22/1979	00:00	27.4333	32.2669	0	282.0	0	BX	4	15.2	0
_______1979201	001	B	10/22/1979	00:00	27.4333	32.2669	0	290.0	0	BX	4	15.0	0
_______1979201	001	B	10/22/1979	00:00	27.4333	32.2669	0	314.0	0	BX	4	14.8	0
_______1979201	001	B	10/22/1979	00:00	27.4333	32.2669	0	354.0	0	BX	4	14.8	0
_______1979201	001	B	10/22/1979	00:00	27.4333	32.2669	0	451.0	0	BX	4	14.4	0
_______1979201	001	B	10/22/1979	00:00	27.4333	32.2669	0	493.0	0	BX	4	14.5	0
_______1979201	001	B	10/22/1979	00:00	27.4333	32.2669	0	498.0	0	BX	4	14.6	0
_______1979201	002	B	10/22/1979	06:00	25.9717	32.9678	0	0.0	0	BX	4	24.7	0
_______1979201	002	B	10/22/1979	06:00	25.9717	32.9678	0	6.0	0	BX	4	24.5	0
_______1979201	002	B	10/22/1979	06:00	25.9717	32.9678	0	38.0	0	BX	4	24.5	0
_______1979201	002	B	10/22/1979	06:00	25.9717	32.9678	0	42.0	0	BX	4	24.1	0
_______1979201	002	B	10/22/1979	06:00	25.9717	32.9678	0	52.0	0	BX	4	20.7	0
_______1979201	002	B	10/22/1979	06:00	25.9717	32.9678	0	60.0	0	BX	4	19.2	0
_______1979201	002	B	10/22/1979	06:00	25.9717	32.9678	0	62.0	0	BX	4	19.2	0
_______1979201	002	B	10/22/1979	06:00	25.9717	32.9678	0	81.0	0	BX	4	17.8	0
_______1979201	002	B	10/22/1979	06:00	25.9717	32.9678	0	84.0	0	BX	4	17.8	0
_______1979201	002	B	10/22/1979	06:00	25.9717	32.9678	0	92.0	0	BX	4	17.2	0
_______1979201	002	B	10/22/1979	06:00	25.9717	32.9678	0	106.0	0	BX	4	16.9	0
_______1979201	002	B	10/22/1979	06:00	25.9717	32.9678	0	125.0	0	BX	4	16.4	0
_______1979201	002	B	10/22/1979	06:00	25.9717	32.9678	0	156.0	0	BX	4	16.1	0
_______1979201	002	B	10/22/1979	06:00	25.9717	32.9678	0	162.0	0	BX	4	15.9	0
_______1979201	002	B	10/22/1979	06:00	25.9717	32.9678	0	172.0	0	BX	4	16.0	0
_______1979201	002	B	10/22/1979	06:00	25.9717	32.9678	0	194.0	0	BX	4	15.4	0
_______1979201	002	B	10/22/1979	06:00	25.9717	32.9678	0	201.0	0	BX	4	15.5	0
_______1979201	002	B	10/22/1979	06:00	25.9717	32.9678	0	207.0	0	BX	4	15.3	0
_______1979201	002	B	10/22/1979	06:00	25.9717	32.9678	0	307.0	0	BX	4	14.9	0
_______1979201	002	B	10/22/1979	06:00	25.9717	32.9678	0	315.0	0	BX	4	14.8	0
_______1979201	002	B	10/22/1979	06:00	25.9717	32.9678	0	343.0	0	BX	4	14.6	0
_______1979201	002	B	10/22/1979	06:00	25.9717	32.9678	0	413.0	0	BX	4	14.5	0
_______1979201	002	B	10/22/1979	06:00	25.9717	32.9678	0	475.0	0	BX	4	14.3	0
_______1979201	002	B	10/22/1979	06:00	25.9717	32.9678	0	490.0	0	BX	4	14.3	0
_______1979202	001	B	12/15/1979	07:00	25.1367	34.1050	0	0.0	0	BX	4	19.02	0
_______1979202	001	B	12/15/1979	07:00	25.1367	34.1050	0	11.0	0	BX	4	19.19	0
_______1979202	001	B	12/15/1979	07:00	25.1367	34.1050	0	15.0	0	BX	4	19.62	0
_______1979202	001	B	12/15/1979	07:00	25.1367	34.1050	0	20.0	0	BX	4	19.86	0
_______1979202	001	B	12/15/1979	07:00	25.1367	34.1050	0	27.0	0	BX	4	19.65	0
_______1979202	001	B	12/15/1979	07:00	25.1367	34.1050	0	48.0	0	BX	4	19.65	0
_______1979202	001	B	12/15/1979	07:00	25.1367	34.1050	0	52.0	0	BX	4	19.33	0
_______1979202	001	B	12/15/1979	07:00	25.1367	34.1050	0	58.0	0	BX	4	19.12	0
_______1979202	001	B	12/15/1979	07:00	25.1367	34.1050	0	81.0	0	BX	4	18.89	0
_______1979202	001	B	12/15/1979	07:00	25.1367	34.1050	0	91.0	0	BX	4	17.54	0
_______1979202	001	B	12/15/1979	07:00	25.1367	34.1050	0	95.0	0	BX	4	16.73	0
_______1979202	001	B	12/15/1979	07:00	25.1367	34.1050	0	118.0	0	BX	4	16.59	0
_______1979202	001	B	12/15/1979	07:00	25.1367	34.1050	0	153.0	0	BX	4	16.07	0
_______1979202	001	B	12/15/1979	07:00	25.1367	34.1050	0	171.0	0	BX	4	16.09	0
_______1979202	001	B	12/15/1979	07:00	25.1367	34.1050	0	178.0	0	BX	4	15.93	0
_______1979202	001	B	12/15/1979	07:00	25.1367	34.1050	0	213.0	0	BX	4	15.64	0
_______1979202	001	B	12/15/1979	07:00	25.1367	34.1050	0	242.0	0	BX	4	15.27	0
_______1979202	001	B	12/15/1979	07:00	25.1367	34.1050	0	252.0	0	BX	4	15.26	0
_______1979202	001	B	12/15/1979	07:00	25.1367	34.1050	0	265.0	0	BX	4	15.06	0
_______1979202	001	B	12/15/1979	07:00	25.1367	34.1050	0	294.0	0	BX	4	15.01	0
_______1979202	001	B	12/15/1979	07:00	25.1367	34.1050	0	311.0	0	BX	4	14.93	0
_______1979202	001	B	12/15/1979	07:00	25.1367	34.1050	0	369.0	0	BX	4	14.71	0
_______1979202	001	B	12/15/1979	07:00	25.1367	34.1050	0	397.0	0	BX	4	14.64	0
_______1979202	001	B	12/15/1979	07:00	25.1367	34.1050	0	526.0	0	BX	4	14.30	0
_______1979202	001	B	12/15/1979	07:00	25.1367	34.1050	0	615.0	0	BX	4	14.20	0
_______1979202	001	B	12/15/1979	07:00	25.1367	34.1050	0	677.0	0	BX	4	14.04	0
_______1979202	001	B	12/15/1979	07:00	25.1367	34.1050	0	760.0	0	BX	4	14.02	0
_______1979202	002	B	12/18/1979	06:00	29.9333	32.3328	0	0.0	0	BX	4	18.62	0
_______1979202	002	B	12/18/1979	06:00	29.9333	32.3328	0	29.0	0	BX	4	18.69	0
_______1979202	002	B	12/18/1979	06:00	29.9333	32.3328	0	38.0	0	BX	4	18.59	0
_______1979202	002	B	12/18/1979	06:00	29.9333	32.3328	0	74.0	0	BX	4	18.61	0
_______1979202	002	B	12/18/1979	06:00	29.9333	32.3328	0	80.0	0	BX	4	18.43	0
_______1979202	002	B	12/18/1979	06:00	29.9333	32.3328	0	88.0	0	BX	4	18.47	0
_______1979202	002	B	12/18/1979	06:00	29.9333	32.3328	0	91.0	0	BX	4	18.33	0
_______1979202	002	B	12/18/1979	06:00	29.9333	32.3328	0	95.0	0	BX	4	17.52	0
_______1979202	002	B	12/18/1979	06:00	29.9333	32.3328	0	100.0	0	BX	4	17.05	0
_______1979202	002	B	12/18/1979	06:00	29.9333	32.3328	0	109.0	0	BX	4	16.63	0
_______1979202	002	B	12/18/1979	06:00	29.9333	32.3328	0	122.0	0	BX	4	16.14	0
_______1979202	002	B	12/18/1979	06:00	29.9333	32.3328	0	148.0	0	BX	4	15.82	0
_______1979202	002	B	12/18/1979	06:00	29.9333	32.3328	0	172.0	0	BX	4	15.68	0
_______1979202	002	B	12/18/1979	06:00	29.9333	32.3328	0	196.0	0	BX	4	15.39	0
_______1979202	002	B	12/18/1979	06:00	29.9333	32.3328	0	257.0	0	BX	4	14.91	0
_______1979202	002	B	12/18/1979	06:00	29.9333	32.3328	0	395.0	0	BX	4	14.28	0
_______1979202	002	B	12/18/1979	06:00	29.9333	32.3328	0	458.0	0	BX	4	14.11	0
_______1980203	001	B	02/06/1980	06:00	25.0833	34.2169	0	0.0	0	BX	4	16.20	0
_______1980203	001	B	02/06/1980	06:00	25.0833	34.2169	0	74.0	0	BX	4	15.94	0
_______1980203	001	B	02/06/1980	06:00	25.0833	34.2169	0	99.0	0	BX	4	15.98	0
_______1980203	001	B	02/06/1980	06:00	25.0833	34.2169	0	194.0	0	BX	4	15.35	0
_______1980203	001	B	02/06/1980	06:00	25.0833	34.2169	0	196.0	0	BX	4	15.43	0
_______1980203	001	B	02/06/1980	06:00	25.0833	34.2169	0	206.0	0	BX	4	15.47	0
_______1980203	001	B	02/06/1980	06:00	25.0833	34.2169	0	241.0	0	BX	4	15.14	0
_______1980203	001	B	02/06/1980	06:00	25.0833	34.2169	0	418.0	0	BX	4	14.42	0
_______1980204	001	B	03/25/1980	06:04	28.5500	33.7828	0	0.0	0	BX	4	16.64	0
_______1980204	001	B	03/25/1980	06:04	28.5500	33.7828	0	19.0	0	BX	4	16.55	0
_______1980204	001	B	03/25/1980	06:04	28.5500	33.7828	0	52.0	0	BX	4	16.02	0
_______1980204	001	B	03/25/1980	06:04	28.5500	33.7828	0	68.0	0	BX	4	16.03	0
_______1980204	001	B	03/25/1980	06:04	28.5500	33.7828	0	69.0	0	BX	4	16.04	0
_______1980204	001	B	03/25/1980	06:04	28.5500	33.7828	0	72.0	0	BX	4	16.21	0
_______1980204	001	B	03/25/1980	06:04	28.5500	33.7828	0	79.0	0	BX	4	16.42	0
_______1980204	001	B	03/25/1980	06:04	28.5500	33.7828	0	91.0	0	BX	4	16.29	0
_______1980204	001	B	03/25/1980	06:04	28.5500	33.7828	0	99.0	0	BX	4	16.28	0
_______1980204	001	B	03/25/1980	06:04	28.5500	33.7828	0	104.0	0	BX	4	16.08	0
_______1980204	001	B	03/25/1980	06:04	28.5500	33.7828	0	105.0	0	BX	4	16.05	0
_______1980204	001	B	03/25/1980	06:04	28.5500	33.7828	0	117.0	0	BX	4	16.35	0
_______1980204	001	B	03/25/1980	06:04	28.5500	33.7828	0	135.0	0	BX	4	16.19	0
_______1980204	001	B	03/25/1980	06:04	28.5500	33.7828	0	142.0	0	BX	4	15.97	0
_______1980204	001	B	03/25/1980	06:04	28.5500	33.7828	0	174.0	0	BX	4	15.61	0
_______1980204	001	B	03/25/1980	06:04	28.5500	33.7828	0	189.0	0	BX	4	15.58	0
_______1980204	001	B	03/25/1980	06:04	28.5500	33.7828	0	194.0	0	BX	4	15.41	0
_______1980204	001	B	03/25/1980	06:04	28.5500	33.7828	0	224.0	0	BX	4	15.36	0
_______1980204	001	B	03/25/1980	06:04	28.5500	33.7828	0	244.0	0	BX	4	15.19	0
_______1980204	001	B	03/25/1980	06:04	28.5500	33.7828	0	316.0	0	BX	4	14.89	0
_______1980204	001	B	03/25/1980	06:04	28.5500	33.7828	0	320.0	0	BX	4	14.91	0
_______1980204	001	B	03/25/1980	06:04	28.5500	33.7828	0	323.0	0	BX	4	15.04	0
_______1980204	001	B	03/25/1980	06:04	28.5500	33.7828	0	326.0	0	BX	4	15.41	0
_______1980204	001	B	03/25/1980	06:04	28.5500	33.7828	0	327.0	0	BX	4	15.54	0
_______1980204	001	B	03/25/1980	06:04	28.5500	33.7828	0	349.0	0	BX	4	15.62	0
_______1980204	001	B	03/25/1980	06:04	28.5500	33.7828	0	460.0	0	BX	4	15.12	0
_______1980205	001	B	10/12/1980	06:00	25.1328	34.0000	0	0.0	0	BX	4	23.82	0
_______1980205	001	B	10/12/1980	06:00	25.1328	34.0000	0	40.0	0	BX	4	23.80	0
_______1980205	001	B	10/12/1980	06:00	25.1328	34.0000	0	42.0	0	BX	4	23.62	
_______1980205	001	B	10/12/1980	06:00	25.1328	34.0000	0	46.0	0	BX	4	20.20	
_______1980205	001	B	10/12/1980	06:00	25.1328	34.0000	0	67.0	0	BX	4	16.45	0
_______1980205	001	B	10/12/1980	06:00	25.1328	34.0000	0	70.0	0	BX	4	16.17	0
_______1980205	001	B	10/12/1980	06:00	25.1328	34.0000	0	74.0	0	BX	4	16.10	0
_______1980205	001	B	10/12/1980	06:00	25.1328	34.0000	0	78.0	0	BX	4	16.20	0
_______1980205	001	B	10/12/1980	06:00	25.1328	34.0000	0	81.0	0	BX	4	16.50	0
_______1980205	001	B	10/12/1980	06:00	25.1328	34.0000	0	86.0	0	BX	4	16.64	0
_______1980205	001	B	10/12/1980	06:00	25.1328	34.0000	0	93.0	0	BX	4	16.52	0
_______1980205	001	B	10/12/1980	06:00	25.1328	34.0000	0	107.0	0	BX	4	15.87	0
_______1980205	001	B	10/12/1980	06:00	25.1328	34.0000	0	113.0	0	BX	4	15.67	0
_______1980205	001	B	10/12/1980	06:00	25.1328	34.0000	0	118.0	0	BX	4	15.62	0
_______1980205	001	B	10/12/1980	06:00	25.1328	34.0000	0	126.0	0	BX	4	15.82	0
_______1980205	001	B	10/12/1980	06:00	25.1328	34.0000	0	152.0	0	BX	4	15.50	0
_______1980205	001	B	10/12/1980	06:00	25.1328	34.0000	0	296.0	0	BX	4	14.68	0
_______1980205	001	B	10/12/1980	06:00	25.1328	34.0000	0	461.0	0	BX	4	14.28	0
_______1980206	001	B	11/15/1980	02:30	27.7167	33.9328	0	0.0	0	BX	4	21.43	0
_______1980206	001	B	11/15/1980	02:30	27.7167	33.9328	0	16.0	0	BX	4	21.46	0
_______1980206	001	B	11/15/1980	02:30	27.7167	33.9328	0	33.0	0	BX	4	21.76	0
_______1980206	001	B	11/15/1980	02:30	27.7167	33.9328	0	36.0	0	BX	4	21.63	0
_______1980206	001	B	11/15/1980	02:30	27.7167	33.9328	0	44.0	0	BX	4	18.71	0
_______1980206	001	B	11/15/1980	02:30	27.7167	33.9328	0	46.0	0	BX	4	18.29	0
_______1980206	001	B	11/15/1980	02:30	27.7167	33.9328	0	49.0	0	BX	4	18.02	0
_______1980206	001	B	11/15/1980	02:30	27.7167	33.9328	0	65.0	0	BX	4	17.44	0
_______1980206	001	B	11/15/1980	02:30	27.7167	33.9328	0	78.0	0	BX	4	16.73	0
_______1980206	001	B	11/15/1980	02:30	27.7167	33.9328	0	127.0	0	BX	4	16.59	0
_______1980206	001	B	11/15/1980	02:30	27.7167	33.9328	0	135.0	0	BX	4	16.35	0
_______1980206	001	B	11/15/1980	02:30	27.7167	33.9328	0	151.0	0	BX	4	16.05	0
_______1980206	001	B	11/15/1980	02:30	27.7167	33.9328	0	169.0	0	BX	4	15.98	0
_______1980206	001	B	11/15/1980	02:30	27.7167	33.9328	0	191.0	0	BX	4	15.69	0
_______1980206	001	B	11/15/1980	02:30	27.7167	33.9328	0	261.0	0	BX	4	15.24	0
_______1980206	001	B	11/15/1980	02:30	27.7167	33.9328	0	301.0	0	BX	4	15.09	0
_______1980206	001	B	11/15/1980	02:30	27.7167	33.9328	0	315.0	0	BX	4	15.22	0
_______1980206	001	B	11/15/1980	02:30	27.7167	33.9328	0	340.0	0	BX	4	15.24	0
_______1980206	001	B	11/15/1980	02:30	27.7167	33.9328	0	361.0	0	BX	4	15.10	0
_______1980206	001	B	11/15/1980	02:30	27.7167	33.9328	0	440.0	0	BX	4	15.04	0
_______1981207	001	B	01/14/1981	07:00	27.7000	34.6328	0	0.0	0	BX	4	15.63	0
_______1981207	001	B	01/14/1981	07:00	27.7000	34.6328	0	123.0	0	BX	4	15.58	0
_______1981207	001	B	01/14/1981	07:00	27.7000	34.6328	0	138.0	0	BX	4	15.00	0
_______1981207	001	B	01/14/1981	07:00	27.7000	34.6328	0	160.0	0	BX	4	14.68	0
_______1981207	001	B	01/14/1981	07:00	27.7000	34.6328	0	179.0	0	BX	4	14.66	0
_______1981207	001	B	01/14/1981	07:00	27.7000	34.6328	0	190.0	0	BX	4	14.51	0
_______1981207	001	B	01/14/1981	07:00	27.7000	34.6328	0	257.0	0	BX	4	14.26	0
_______1981207	001	B	01/14/1981	07:00	27.7000	34.6328	0	315.0	0	BX	4	14.23	0
_______1981207	001	B	01/14/1981	07:00	27.7000	34.6328	0	322.0	0	BX	4	14.13	0
_______1981207	001	B	01/14/1981	07:00	27.7000	34.6328	0	454.0	0	BX	4	13.99	0
_______1981208	001	B	05/05/1981	06:00	30.0000	34.2828	0	0.0	0	BX	4	18.07	0
_______1981208	001	B	05/05/1981	06:00	30.0000	34.2828	0	4.0	0	BX	4	18.03	0
_______1981208	001	B	05/05/1981	06:00	30.0000	34.2828	0	11.0	0	BX	4	17.80	0
_______1981208	001	B	05/05/1981	06:00	30.0000	34.2828	0	14.0	0	BX	4	17.58	0
_______1981208	001	B	05/05/1981	06:00	30.0000	34.2828	0	36.0	0	BX	4	17.37	0
_______1981208	001	B	05/05/1981	06:00	30.0000	34.2828	0	47.0	0	BX	4	17.09	0
_______1981208	001	B	05/05/1981	06:00	30.0000	34.2828	0	52.0	0	BX	4	16.66	0
_______1981208	001	B	05/05/1981	06:00	30.0000	34.2828	0	68.0	0	BX	4	16.47	0
_______1981208	001	B	05/05/1981	06:00	30.0000	34.2828	0	82.0	0	BX	4	16.11	0
_______1981208	001	B	05/05/1981	06:00	30.0000	34.2828	0	132.0	0	BX	4	15.96	0
_______1981208	001	B	05/05/1981	06:00	30.0000	34.2828	0	185.0	0	BX	4	15.96	0
_______1981208	001	B	05/05/1981	06:00	30.0000	34.2828	0	241.0	0	BX	4	15.66	0
_______1981208	001	B	05/05/1981	06:00	30.0000	34.2828	0	295.0	0	BX	4	15.56	0
_______1981208	001	B	05/05/1981	06:00	30.0000	34.2828	0	327.0	0	BX	4	15.40	0
_______1981208	001	B	05/05/1981	06:00	30.0000	34.2828	0	358.0	0	BX	4	15.10	0
_______1981208	001	B	05/05/1981	06:00	30.0000	34.2828	0	394.0	0	BX	4	15.05	0
_______1981208	001	B	05/05/1981	06:00	30.0000	34.2828	0	408.0	0	BX	4	14.95	0
_______1981208	001	B	05/05/1981	06:00	30.0000	34.2828	0	418.0	0	BX	4	14.75	0
_______1981208	001	B	05/05/1981	06:00	30.0000	34.2828	0	473.0	0	BX	4	14.49	0
_______1981208	002	B	05/09/1981	14:00	28.0000	32.3000	0	0.0	0	BT	4	19.5	0
_______1981208	002	B	05/09/1981	14:00	28.0000	32.3000	0	10.0	0	BT	4	19.5	0
_______1981208	002	B	05/09/1981	14:00	28.0000	32.3000	0	20.0	0	BT	4	19.5	0
_______1981208	002	B	05/09/1981	14:00	28.0000	32.3000	0	30.0	0	BT	4	19.3	0
_______1981208	002	B	05/09/1981	14:00	28.0000	32.3000	0	38.0	0	BT	4	18.1	0
_______1981208	002	B	05/09/1981	14:00	28.0000	32.3000	0	50.0	0	BT	4	17.5	0
_______1981208	002	B	05/09/1981	14:00	28.0000	32.3000	0	75.0	0	BT	4	16.7	0
_______1981208	002	B	05/09/1981	14:00	28.0000	32.3000	0	100.0	0	BT	4	16.1	0
_______1981208	002	B	05/09/1981	14:00	28.0000	32.3000	0	150.0	0	BT	4	15.5	0
_______1981208	002	B	05/09/1981	14:00	28.0000	32.3000	0	200.0	0	BT	4	15.1	0
_______1981209	001	B	05/27/1981	06:00	26.6667	34.6669	0	0.0	0	BX	4	18.60	0
_______1981209	001	B	05/27/1981	06:00	26.6667	34.6669	0	11.0	0	BX	4	18.45	0
_______1981209	001	B	05/27/1981	06:00	26.6667	34.6669	0	43.0	0	BX	4	18.45	0
_______1981209	001	B	05/27/1981	06:00	26.6667	34.6669	0	62.0	0	BX	4	18.34	0
_______1981209	001	B	05/27/1981	06:00	26.6667	34.6669	0	69.0	0	BX	4	16.79	0
_______1981209	001	B	05/27/1981	06:00	26.6667	34.6669	0	72.0	0	BX	4	16.37	0
_______1981209	001	B	05/27/1981	06:00	26.6667	34.6669	0	74.0	0	BX	4	16.19	0
_______1981209	001	B	05/27/1981	06:00	26.6667	34.6669	0	99.0	0	BX	4	15.58	0
_______1981209	001	B	05/27/1981	06:00	26.6667	34.6669	0	115.0	0	BX	4	15.28	0
_______1981209	001	B	05/27/1981	06:00	26.6667	34.6669	0	157.0	0	BX	4	15.07	0
_______1981209	001	B	05/27/1981	06:00	26.6667	34.6669	0	170.0	0	BX	4	14.90	0
_______1981209	001	B	05/27/1981	06:00	26.6667	34.6669	0	212.0	0	BX	4	14.72	0
_______1981209	001	B	05/27/1981	06:00	26.6667	34.6669	0	248.0	0	BX	4	14.72	0
_______1981209	001	B	05/27/1981	06:00	26.6667	34.6669	0	341.0	0	BX	4	14.39	0
_______1981209	001	B	05/27/1981	06:00	26.6667	34.6669	0	381.0	0	BX	4	14.39	0
_______1981209	002	B	05/27/1981	08:34	25.8500	34.5500	0	0.0	0	BX	4	18.90	0
_______1981209	002	B	05/27/1981	08:34	25.8500	34.5500	0	7.0	0	BX	4	18.87	0
_______1981209	002	B	05/27/1981	08:34	25.8500	34.5500	0	14.0	0	BX	4	18.34	0
_______1981209	002	B	05/27/1981	08:34	25.8500	34.5500	0	18.0	0	BX	4	18.21	0
_______1981209	002	B	05/27/1981	08:34	25.8500	34.5500	0	38.0	0	BX	4	18.17	0
_______1981209	002	B	05/27/1981	08:34	25.8500	34.5500	0	43.0	0	BX	4	18.08	0
_______1981209	002	B	05/27/1981	08:34	25.8500	34.5500	0	46.0	0	BX	4	17.57	0
_______1981209	002	B	05/27/1981	08:34	25.8500	34.5500	0	59.0	0	BX	4	17.03	0
_______1981209	002	B	05/27/1981	08:34	25.8500	34.5500	0	69.0	0	BX	4	16.73	0
_______1981209	002	B	05/27/1981	08:34	25.8500	34.5500	0	95.0	0	BX	4	16.64	0
_______1981209	002	B	05/27/1981	08:34	25.8500	34.5500	0	99.0	0	BX	4	16.49	0
_______1981209	002	B	05/27/1981	08:34	25.8500	34.5500	0	115.0	0	BX	4	16.42	0
_______1981209	002	B	05/27/1981	08:34	25.8500	34.5500	0	136.0	0	BX	4	16.14	0
_______1981209	002	B	05/27/1981	08:34	25.8500	34.5500	0	157.0	0	BX	4	16.04	0
_______1981209	002	B	05/27/1981	08:34	25.8500	34.5500	0	201.0	0	BX	4	15.58	0
_______1981209	002	B	05/27/1981	08:34	25.8500	34.5500	0	221.0	0	BX	4	15.53	0
_______1981209	002	B	05/27/1981	08:34	25.8500	34.5500	0	231.0	0	BX	4	15.38	0
_______1981209	002	B	05/27/1981	08:34	25.8500	34.5500	0	264.0	0	BX	4	15.18	0
_______1981209	002	B	05/27/1981	08:34	25.8500	34.5500	0	438.0	0	BX	4	14.64	0
_______1981209	003	B	05/28/1981	06:00	28.4833	34.5000	0	0.0	0	BX	4	19.26	0
_______1981209	003	B	05/28/1981	06:00	28.4833	34.5000	0	28.0	0	BX	4	19.27	0
_______1981209	003	B	05/28/1981	06:00	28.4833	34.5000	0	31.0	0	BX	4	19.18	0
_______1981209	003	B	05/28/1981	06:00	28.4833	34.5000	0	40.0	0	BX	4	17.61	0
_______1981209	003	B	05/28/1981	06:00	28.4833	34.5000	0	45.0	0	BX	4	17.11	0
_______1981209	003	B	05/28/1981	06:00	28.4833	34.5000	0	53.0	0	BX	4	16.64	0
_______1981209	003	B	05/28/1981	06:00	28.4833	34.5000	0	79.0	0	BX	4	15.65	0
_______1981209	003	B	05/28/1981	06:00	28.4833	34.5000	0	93.0	0	BX	4	15.41	0
_______1981209	003	B	05/28/1981	06:00	28.4833	34.5000	0	115.0	0	BX	4	15.24	0
_______1981209	003	B	05/28/1981	06:00	28.4833	34.5000	0	149.0	0	BX	4	15.21	0
_______1981209	003	B	05/28/1981	06:00	28.4833	34.5000	0	157.0	0	BX	4	15.06	0
_______1981209	003	B	05/28/1981	06:00	28.4833	34.5000	0	186.0	0	BX	4	15.02	0
_______1981209	003	B	05/28/1981	06:00	28.4833	34.5000	0	201.0	0	BX	4	14.87	0
_______1981209	003	B	05/28/1981	06:00	28.4833	34.5000	0	270.0	0	BX	4	14.85	0
_______1981209	003	B	05/28/1981	06:00	28.4833	34.5000	0	376.0	0	BX	4	14.53	0
_______1981209	003	B	05/28/1981	06:00	28.4833	34.5000	0	432.0	0	BX	4	14.50	0
_______1981209	003	B	05/28/1981	06:00	28.4833	34.5000	0	439.0	0	BX	4	14.35	0
_______1981209	003	B	05/28/1981	06:00	28.4833	34.5000	0	456.0	0	BX	4	14.31	0
_______1981209	004	B	05/30/1981	00:01	30.0000	34.3000	0	0.0	0	BX	4	20.12	0
_______1981209	004	B	05/30/1981	00:01	30.0000	34.3000	0	7.0	0	BX	4	20.11	0
_______1981209	004	B	05/30/1981	00:01	30.0000	34.3000	0	11.0	0	BX	4	19.82	0
_______1981209	004	B	05/30/1981	00:01	30.0000	34.3000	0	27.0	0	BX	4	19.22	0
_______1981209	004	B	05/30/1981	00:01	30.0000	34.3000	0	35.0	0	BX	4	18.71	0
_______1981209	004	B	05/30/1981	00:01	30.0000	34.3000	0	42.0	0	BX	4	17.85	0
_______1981209	004	B	05/30/1981	00:01	30.0000	34.3000	0	46.0	0	BX	4	17.63	0
_______1981209	004	B	05/30/1981	00:01	30.0000	34.3000	0	51.0	0	BX	4	16.99	0
_______1981209	004	B	05/30/1981	00:01	30.0000	34.3000	0	59.0	0	BX	4	16.50	0
_______1981209	004	B	05/30/1981	00:01	30.0000	34.3000	0	64.0	0	BX	4	16.37	0
_______1981209	004	B	05/30/1981	00:01	30.0000	34.3000	0	75.0	0	BX	4	16.34	0
_______1981209	004	B	05/30/1981	00:01	30.0000	34.3000	0	84.0	0	BX	4	16.17	0
_______1981209	004	B	05/30/1981	00:01	30.0000	34.3000	0	125.0	0	BX	4	16.11	0
_______1981209	004	B	05/30/1981	00:01	30.0000	34.3000	0	151.0	0	BX	4	15.87	0
_______1981209	004	B	05/30/1981	00:01	30.0000	34.3000	0	174.0	0	BX	4	15.87	0
_______1981209	004	B	05/30/1981	00:01	30.0000	34.3000	0	207.0	0	BX	4	15.68	0
_______1981209	004	B	05/30/1981	00:01	30.0000	34.3000	0	217.0	0	BX	4	15.51	0
_______1981209	004	B	05/30/1981	00:01	30.0000	34.3000	0	233.0	0	BX	4	15.52	0
_______1981209	004	B	05/30/1981	00:01	30.0000	34.3000	0	246.0	0	BX	4	15.37	0
_______1981209	004	B	05/30/1981	00:01	30.0000	34.3000	0	305.0	0	BX	4	15.16	0
_______1981209	004	B	05/30/1981	00:01	30.0000	34.3000	0	347.0	0	BX	4	14.82	0
_______1981209	004	B	05/30/1981	00:01	30.0000	34.3000	0	377.0	0	BX	4	14.84	0
_______1981209	004	B	05/30/1981	00:01	30.0000	34.3000	0	387.0	0	BX	4	14.74	0
_______1981209	004	B	05/30/1981	00:01	30.0000	34.3000	0	470.0	0	BX	4	14.62	0
_______1981209	004	B	05/30/1981	00:01	30.0000	34.3000	0	481.0	0	BX	4	14.47	0
_______1981209	004	B	05/30/1981	00:01	30.0000	34.3000	0	496.0	0	BX	4	14.45	0
_______1981210	001	B	06/02/1981	00:01	29.5500	34.0828	0	0.0	0	BX	4	20.74	0
_______1981210	001	B	06/02/1981	00:01	29.5500	34.0828	0	9.0	0	BX	4	20.70	0
_______1981210	001	B	06/02/1981	00:01	29.5500	34.0828	0	16.0	0	BX	4	20.10	0
_______1981210	001	B	06/02/1981	00:01	29.5500	34.0828	0	20.0	0	BX	4	19.90	0
_______1981210	001	B	06/02/1981	00:01	29.5500	34.0828	0	27.0	0	BX	4	19.84	0
_______1981210	001	B	06/02/1981	00:01	29.5500	34.0828	0	31.0	0	BX	4	19.61	0
_______1981210	001	B	06/02/1981	00:01	29.5500	34.0828	0	39.0	0	BX	4	18.55	0
_______1981210	001	B	06/02/1981	00:01	29.5500	34.0828	0	52.0	0	BX	4	17.40	0
_______1981210	001	B	06/02/1981	00:01	29.5500	34.0828	0	56.0	0	BX	4	17.30	0
_______1981210	001	B	06/02/1981	00:01	29.5500	34.0828	0	58.0	0	BX	4	17.02	0
_______1981210	001	B	06/02/1981	00:01	29.5500	34.0828	0	72.0	0	BX	4	16.32	0
_______1981210	001	B	06/02/1981	00:01	29.5500	34.0828	0	87.0	0	BX	4	15.97	0
_______1981210	001	B	06/02/1981	00:01	29.5500	34.0828	0	95.0	0	BX	4	15.97	0
_______1981210	001	B	06/02/1981	00:01	29.5500	34.0828	0	107.0	0	BX	4	16.14	0
_______1981210	001	B	06/02/1981	00:01	29.5500	34.0828	0	138.0	0	BX	4	15.94	0
_______1981210	001	B	06/02/1981	00:01	29.5500	34.0828	0	172.0	0	BX	4	15.87	0
_______1981210	001	B	06/02/1981	00:01	29.5500	34.0828	0	180.0	0	BX	4	15.75	0
_______1981210	001	B	06/02/1981	00:01	29.5500	34.0828	0	212.0	0	BX	4	15.66	0
_______1981210	001	B	06/02/1981	00:01	29.5500	34.0828	0	245.0	0	BX	4	15.39	0
_______1981210	001	B	06/02/1981	00:01	29.5500	34.0828	0	279.0	0	BX	4	15.33	0
_______1981210	001	B	06/02/1981	00:01	29.5500	34.0828	0	313.0	0	BX	4	15.04	0
_______1981210	001	B	06/02/1981	00:01	29.5500	34.0828	0	352.0	0	BX	4	14.95	0
_______1981210	001	B	06/02/1981	00:01	29.5500	34.0828	0	367.0	0	BX	4	14.81	0
_______1981210	001	B	06/02/1981	00:01	29.5500	34.0828	0	429.0	0	BX	4	14.65	0
_______1981210	001	B	06/02/1981	00:01	29.5500	34.0828	0	436.0	0	BX	4	14.53	0
_______1981210	001	B	06/02/1981	00:01	29.5500	34.0828	0	484.0	0	BX	4	14.39	0
_______1981210	002	B	06/06/1981	06:00	29.8833	34.1000	0	0.0	0	BX	4	21.07	0
_______1981210	002	B	06/06/1981	06:00	29.8833	34.1000	0	8.0	0	BX	4	21.07	0
_______1981210	002	B	06/06/1981	06:00	29.8833	34.1000	0	16.0	0	BX	4	20.88	0
_______1981210	002	B	06/06/1981	06:00	29.8833	34.1000	0	23.0	0	BX	4	19.42	0
_______1981210	002	B	06/06/1981	06:00	29.8833	34.1000	0	32.0	0	BX	4	18.18	0
_______1981210	002	B	06/06/1981	06:00	29.8833	34.1000	0	46.0	0	BX	4	17.41	0
_______1981210	002	B	06/06/1981	06:00	29.8833	34.1000	0	55.0	0	BX	4	17.05	0
_______1981210	002	B	06/06/1981	06:00	29.8833	34.1000	0	70.0	0	BX	4	16.73	0
_______1981210	002	B	06/06/1981	06:00	29.8833	34.1000	0	95.0	0	BX	4	16.55	0
_______1981210	002	B	06/06/1981	06:00	29.8833	34.1000	0	99.0	0	BX	4	16.42	0
_______1981210	002	B	06/06/1981	06:00	29.8833	34.1000	0	121.0	0	BX	4	16.37	0
_______1981210	002	B	06/06/1981	06:00	29.8833	34.1000	0	127.0	0	BX	4	16.22	0
_______1981210	002	B	06/06/1981	06:00	29.8833	34.1000	0	164.0	0	BX	4	16.19	0
_______1981210	002	B	06/06/1981	06:00	29.8833	34.1000	0	242.0	0	BX	4	15.84	0
_______1981210	002	B	06/06/1981	06:00	29.8833	34.1000	0	252.0	0	BX	4	15.66	0
_______1981210	002	B	06/06/1981	06:00	29.8833	34.1000	0	276.0	0	BX	4	15.66	0
_______1981210	002	B	06/06/1981	06:00	29.8833	34.1000	0	299.0	0	BX	4	15.43	0
_______1981210	002	B	06/06/1981	06:00	29.8833	34.1000	0	334.0	0	BX	4	15.35	0
_______1981210	002	B	06/06/1981	06:00	29.8833	34.1000	0	349.0	0	BX	4	15.20	0
_______1981210	002	B	06/06/1981	06:00	29.8833	34.1000	0	457.0	0	BX	4	14.77	0
_______1981210	002	B	06/06/1981	06:00	29.8833	34.1000	0	491.0	0	BX	4	14.72	0
_______1981210	003	B	06/10/1981	00:01	27.6333	34.2669	0	0.0	0	BX	4	21.97	0
_______1981210	003	B	06/10/1981	00:01	27.6333	34.2669	0	3.0	0	BX	4	21.94	0
_______1981210	003	B	06/10/1981	00:01	27.6333	34.2669	0	6.0	0	BX	4	20.71	0
_______1981210	003	B	06/10/1981	00:01	27.6333	34.2669	0	11.0	0	BX	4	19.98	0
_______1981210	003	B	06/10/1981	00:01	27.6333	34.2669	0	13.0	0	BX	4	19.86	0
_______1981210	003	B	06/10/1981	00:01	27.6333	34.2669	0	29.0	0	BX	4	19.77	0
_______1981210	003	B	06/10/1981	00:01	27.6333	34.2669	0	39.0	0	BX	4	19.59	0
_______1981210	003	B	06/10/1981	00:01	27.6333	34.2669	0	45.0	0	BX	4	19.26	0
_______1981210	003	B	06/10/1981	00:01	27.6333	34.2669	0	57.0	0	BX	4	17.05	0
_______1981210	003	B	06/10/1981	00:01	27.6333	34.2669	0	59.0	0	BX	4	16.89	0
_______1981210	003	B	06/10/1981	00:01	27.6333	34.2669	0	66.0	0	BX	4	16.96	0
_______1981210	003	B	06/10/1981	00:01	27.6333	34.2669	0	75.0	0	BX	4	16.14	0
_______1981210	003	B	06/10/1981	00:01	27.6333	34.2669	0	88.0	0	BX	4	15.80	0
_______1981210	003	B	06/10/1981	00:01	27.6333	34.2669	0	131.0	0	BX	4	15.35	0
_______1981210	003	B	06/10/1981	00:01	27.6333	34.2669	0	191.0	0	BX	4	15.13	0
_______1981210	003	B	06/10/1981	00:01	27.6333	34.2669	0	229.0	0	BX	4	14.82	0
_______1981210	003	B	06/10/1981	00:01	27.6333	34.2669	0	308.0	0	BX	4	14.62	0
_______1981210	003	B	06/10/1981	00:01	27.6333	34.2669	0	321.0	0	BX	4	14.49	0
_______1981210	003	B	06/10/1981	00:01	27.6333	34.2669	0	473.0	0	BX	4	14.11	0
_______1981211	001	B	06/25/1981	12:00	25.0800	32.3000	0	0.0	0	BT	4	23.2	0
_______1981211	001	B	06/25/1981	12:00	25.0800	32.3000	0	10.0	0	BT	4	23.2	0
_______1981211	001	B	06/25/1981	12:00	25.0800	32.3000	0	20.0	0	BT	4	22.6	0
_______1981211	001	B	06/25/1981	12:00	25.0800	32.3000	0	30.0	0	BT	4	22.2	0
_______1981211	001	B	06/25/1981	12:00	25.0800	32.3000	0	40.0	0	BT	4	21.3	0
_______1981211	001	B	06/25/1981	12:00	25.0800	32.3000	0	50.0	0	BT	4	20.0	0
_______1981211	001	B	06/25/1981	12:00	25.0800	32.3000	0	60.0	0	BT	4	18.2	0
_______1981211	001	B	06/25/1981	12:00	25.0800	32.3000	0	70.0	0	BT	4	17.8	0
_______1981211	001	B	06/25/1981	12:00	25.0800	32.3000	0	80.0	0	BT	4	17.4	0
_______1981211	001	B	06/25/1981	12:00	25.0800	32.3000	0	90.0	0	BT	4	17.4	0
_______1981211	001	B	06/25/1981	12:00	25.0800	32.3000	0	100.0	0	BT	4	17.0	0
_______1981211	001	B	06/25/1981	12:00	25.0800	32.3000	0	120.0	0	BT	4	16.4	0
_______1981211	001	B	06/25/1981	12:00	25.0800	32.3000	0	180.0	0	BT	4	15.8	0
_______1981211	001	B	06/25/1981	12:00	25.0800	32.3000	0	190.0	0	BT	4	15.6	0
_______1981211	001	B	06/25/1981	12:00	25.0800	32.3000	0	200.0	0	BT	4	15.4	0
_______1981212	001	B	11/28/1981	00:00	26.2000	32.5000	0	0.0	0	BX	4	21.02	0
_______1981212	001	B	11/28/1981	00:00	26.2000	32.5000	0	70.0	0	BX	4	21.02	0
_______1981212	001	B	11/28/1981	00:00	26.2000	32.5000	0	73.0	0	BX	4	18.96	0
_______1981212	001	B	11/28/1981	00:00	26.2000	32.5000	0	74.0	0	BX	4	18.61	0
_______1981212	001	B	11/28/1981	00:00	26.2000	32.5000	0	85.0	0	BX	4	17.62	0
_______1981212	001	B	11/28/1981	00:00	26.2000	32.5000	0	94.0	0	BX	4	17.10	0
_______1981212	001	B	11/28/1981	00:00	26.2000	32.5000	0	114.0	0	BX	4	16.60	0
_______1981212	001	B	11/28/1981	00:00	26.2000	32.5000	0	146.0	0	BX	4	16.27	0
_______1981212	001	B	11/28/1981	00:00	26.2000	32.5000	0	192.0	0	BX	4	16.05	0
_______1981212	001	B	11/28/1981	00:00	26.2000	32.5000	0	211.0	0	BX	4	15.86	0
_______1981212	001	B	11/28/1981	00:00	26.2000	32.5000	0	228.0	0	BX	4	15.84	0
_______1981212	001	B	11/28/1981	00:00	26.2000	32.5000	0	271.0	0	BX	4	15.46	0
_______1981212	001	B	11/28/1981	00:00	26.2000	32.5000	0	361.0	0	BX	4	15.05	0
_______1981212	001	B	11/28/1981	00:00	26.2000	32.5000	0	466.0	0	BX	4	14.75	0
_______1981212	002	B	11/28/1981	06:00	26.1667	32.5000	0	0.0	0	BX	4	20.87	0
_______1981212	002	B	11/28/1981	06:00	26.1667	32.5000	0	67.0	0	BX	4	20.76	0
_______1981212	002	B	11/28/1981	06:00	26.1667	32.5000	0	72.0	0	BX	4	20.66	0
_______1981212	002	B	11/28/1981	06:00	26.1667	32.5000	0	73.0	0	BX	4	20.43	
_______1981212	002	B	11/28/1981	06:00	26.1667	32.5000	0	76.0	0	BX	4	17.99	
_______1981212	002	B	11/28/1981	06:00	26.1667	32.5000	0	77.0	0	BX	4	17.69	0
_______1981212	002	B	11/28/1981	06:00	26.1667	32.5000	0	80.0	0	BX	4	17.41	0
_______1981212	002	B	11/28/1981	06:00	26.1667	32.5000	0	89.0	0	BX	4	17.08	0
_______1981212	002	B	11/28/1981	06:00	26.1667	32.5000	0	94.0	0	BX	4	16.73	0
_______1981212	002	B	11/28/1981	06:00	26.1667	32.5000	0	109.0	0	BX	4	16.29	0
_______1981212	002	B	11/28/1981	06:00	26.1667	32.5000	0	215.0	0	BX	4	15.66	0
_______1981212	002	B	11/28/1981	06:00	26.1667	32.5000	0	270.0	0	BX	4	15.15	0
_______1981212	002	B	11/28/1981	06:00	26.1667	32.5000	0	347.0	0	BX	4	14.75	0
_______1981212	002	B	11/28/1981	06:00	26.1667	32.5000	0	468.0	0	BX	4	14.41	0
_______1981212	003	B	11/29/1981	00:00	26.5000	33.0000	0	0.0	0	BX	4	21.10	0
_______1981212	003	B	11/29/1981	00:00	26.5000	33.0000	0	68.0	0	BX	4	20.90	0
_______1981212	003	B	11/29/1981	00:00	26.5000	33.0000	0	71.0	0	BX	4	20.78	
_______1981212	003	B	11/29/1981	00:00	26.5000	33.0000	0	74.0	0	BX	4	18.45	
_______1981212	003	B	11/29/1981	00:00	26.5000	33.0000	0	76.0	0	BX	4	17.98	0
_______1981212	003	B	11/29/1981	00:00	26.5000	33.0000	0	84.0	0	BX	4	17.20	0
_______1981212	003	B	11/29/1981	00:00	26.5000	33.0000	0	87.0	0	BX	4	17.02	0
_______1981212	003	B	11/29/1981	00:00	26.5000	33.0000	0	104.0	0	BX	4	16.53	0
_______1981212	003	B	11/29/1981	00:00	26.5000	33.0000	0	120.0	0	BX	4	16.29	0
_______1981212	003	B	11/29/1981	00:00	26.5000	33.0000	0	200.0	0	BX	4	15.82	0
_______1981212	003	B	11/29/1981	00:00	26.5000	33.0000	0	225.0	0	BX	4	15.55	0
_______1981212	003	B	11/29/1981	00:00	26.5000	33.0000	0	285.0	0	BX	4	15.10	0
_______1981212	003	B	11/29/1981	00:00	26.5000	33.0000	0	465.0	0	BX	4	14.49	0
_______1981212	004	B	11/29/1981	06:00	26.4000	32.4500	0	0.0	0	BX	4	20.79	0
_______1981212	004	B	11/29/1981	06:00	26.4000	32.4500	0	72.0	0	BX	4	20.79	0
_______1981212	004	B	11/29/1981	06:00	26.4000	32.4500	0	74.0	0	BX	4	20.60	
_______1981212	004	B	11/29/1981	06:00	26.4000	32.4500	0	77.0	0	BX	4	18.21	
_______1981212	004	B	11/29/1981	06:00	26.4000	32.4500	0	78.0	0	BX	4	17.89	0
_______1981212	004	B	11/29/1981	06:00	26.4000	32.4500	0	87.0	0	BX	4	17.04	0
_______1981212	004	B	11/29/1981	06:00	26.4000	32.4500	0	101.0	0	BX	4	16.48	0
_______1981212	004	B	11/29/1981	06:00	26.4000	32.4500	0	147.0	0	BX	4	16.05	0
_______1981212	004	B	11/29/1981	06:00	26.4000	32.4500	0	192.0	0	BX	4	15.94	0
_______1981212	004	B	11/29/1981	06:00	26.4000	32.4500	0	216.0	0	BX	4	15.63	0
_______1981212	004	B	11/29/1981	06:00	26.4000	32.4500	0	239.0	0	BX	4	15.63	0
_______1981212	004	B	11/29/1981	06:00	26.4000	32.4500	0	283.0	0	BX	4	15.25	0
_______1981212	004	B	11/29/1981	06:00	26.4000	32.4500	0	461.0	0	BX	4	14.59	0
_______1981212	005	B	11/30/1981	00:00	26.0000	33.0000	0	0.0	0	BX	4	20.87	0
_______1981212	005	B	11/30/1981	00:00	26.0000	33.0000	0	71.0	0	BX	4	20.89	0
_______1981212	005	B	11/30/1981	00:00	26.0000	33.0000	0	86.0	0	BX	4	20.80	0
_______1981212	005	B	11/30/1981	00:00	26.0000	33.0000	0	89.0	0	BX	4	20.37	0
_______1981212	005	B	11/30/1981	00:00	26.0000	33.0000	0	93.0	0	BX	4	18.60	0
_______1981212	005	B	11/30/1981	00:00	26.0000	33.0000	0	94.0	0	BX	4	18.33	0
_______1981212	005	B	11/30/1981	00:00	26.0000	33.0000	0	99.0	0	BX	4	18.09	0
_______1981212	005	B	11/30/1981	00:00	26.0000	33.0000	0	105.0	0	BX	4	16.95	0
_______1981212	005	B	11/30/1981	00:00	26.0000	33.0000	0	114.0	0	BX	4	16.84	0
_______1981212	005	B	11/30/1981	00:00	26.0000	33.0000	0	121.0	0	BX	4	16.58	0
_______1981212	005	B	11/30/1981	00:00	26.0000	33.0000	0	132.0	0	BX	4	16.33	0
_______1981212	005	B	11/30/1981	00:00	26.0000	33.0000	0	156.0	0	BX	4	16.27	0
_______1981212	005	B	11/30/1981	00:00	26.0000	33.0000	0	167.0	0	BX	4	15.92	0
_______1981212	005	B	11/30/1981	00:00	26.0000	33.0000	0	188.0	0	BX	4	15.86	0
_______1981212	005	B	11/30/1981	00:00	26.0000	33.0000	0	217.0	0	BX	4	15.40	0
_______1981212	005	B	11/30/1981	00:00	26.0000	33.0000	0	239.0	0	BX	4	15.43	0
_______1981212	005	B	11/30/1981	00:00	26.0000	33.0000	0	297.0	0	BX	4	15.02	0
_______1981212	005	B	11/30/1981	00:00	26.0000	33.0000	0	471.0	0	BX	4	14.54	0
_______1981213	001	B	12/08/1981	00:00	26.4833	32.5500	0	0.0	0	BX	4	19.69	0
_______1981213	001	B	12/08/1981	00:00	26.4833	32.5500	0	9.0	0	BX	4	19.59	0
_______1981213	001	B	12/08/1981	00:00	26.4833	32.5500	0	26.0	0	BX	4	19.59	0
_______1981213	001	B	12/08/1981	00:00	26.4833	32.5500	0	30.0	0	BX	4	20.07	0
_______1981213	001	B	12/08/1981	00:00	26.4833	32.5500	0	36.0	0	BX	4	19.89	0
_______1981213	001	B	12/08/1981	00:00	26.4833	32.5500	0	90.0	0	BX	4	19.74	0
_______1981213	001	B	12/08/1981	00:00	26.4833	32.5500	0	98.0	0	BX	4	19.61	0
_______1981213	001	B	12/08/1981	00:00	26.4833	32.5500	0	100.0	0	BX	4	19.18	0
_______1981213	001	B	12/08/1981	00:00	26.4833	32.5500	0	102.0	0	BX	4	17.79	0
_______1981213	001	B	12/08/1981	00:00	26.4833	32.5500	0	105.0	0	BX	4	17.05	0
_______1981213	001	B	12/08/1981	00:00	26.4833	32.5500	0	116.0	0	BX	4	16.52	0
_______1981213	001	B	12/08/1981	00:00	26.4833	32.5500	0	127.0	0	BX	4	16.29	0
_______1981213	001	B	12/08/1981	00:00	26.4833	32.5500	0	166.0	0	BX	4	16.14	0
_______1981213	001	B	12/08/1981	00:00	26.4833	32.5500	0	243.0	0	BX	4	15.63	0
_______1981213	001	B	12/08/1981	00:00	26.4833	32.5500	0	258.0	0	BX	4	15.43	0
_______1981213	001	B	12/08/1981	00:00	26.4833	32.5500	0	327.0	0	BX	4	14.92	0
_______1981213	001	B	12/08/1981	00:00	26.4833	32.5500	0	411.0	0	BX	4	14.69	0
_______1981213	001	B	12/08/1981	00:00	26.4833	32.5500	0	421.0	0	BX	4	14.57	0
_______1981213	001	B	12/08/1981	00:00	26.4833	32.5500	0	469.0	0	BX	4	14.41	0
_______1981213	002	B	12/08/1981	06:00	26.0500	32.1328	0	0.0	0	BX	4	20.15	0
_______1981213	002	B	12/08/1981	06:00	26.0500	32.1328	0	17.0	0	BX	4	20.13	0
_______1981213	002	B	12/08/1981	06:00	26.0500	32.1328	0	28.0	0	BX	4	20.28	0
_______1981213	002	B	12/08/1981	06:00	26.0500	32.1328	0	77.0	0	BX	4	20.29	0
_______1981213	002	B	12/08/1981	06:00	26.0500	32.1328	0	94.0	0	BX	4	19.98	0
_______1981213	002	B	12/08/1981	06:00	26.0500	32.1328	0	106.0	0	BX	4	17.76	0
_______1981213	002	B	12/08/1981	06:00	26.0500	32.1328	0	108.0	0	BX	4	17.54	0
_______1981213	002	B	12/08/1981	06:00	26.0500	32.1328	0	128.0	0	BX	4	16.97	0
_______1981213	002	B	12/08/1981	06:00	26.0500	32.1328	0	136.0	0	BX	4	16.82	0
_______1981213	002	B	12/08/1981	06:00	26.0500	32.1328	0	148.0	0	BX	4	16.83	0
_______1981213	002	B	12/08/1981	06:00	26.0500	32.1328	0	176.0	0	BX	4	16.39	0
_______1981213	002	B	12/08/1981	06:00	26.0500	32.1328	0	225.0	0	BX	4	16.00	0
_______1981213	002	B	12/08/1981	06:00	26.0500	32.1328	0	244.0	0	BX	4	15.96	0
_______1981213	002	B	12/08/1981	06:00	26.0500	32.1328	0	254.0	0	BX	4	15.81	0
_______1981213	002	B	12/08/1981	06:00	26.0500	32.1328	0	289.0	0	BX	4	15.66	0
_______1981213	002	B	12/08/1981	06:00	26.0500	32.1328	0	326.0	0	BX	4	15.31	0
_______1981213	002	B	12/08/1981	06:00	26.0500	32.1328	0	409.0	0	BX	4	14.87	0
_______1981213	002	B	12/08/1981	06:00	26.0500	32.1328	0	478.0	0	BX	4	14.68	0
_______1982214	001	B	01/10/1982	06:00	25.2500	33.4500	0	0.0	0	BX	4	17.33	0
_______1982214	001	B	01/10/1982	06:00	25.2500	33.4500	0	115.0	0	BX	4	17.36	0
_______1982214	001	B	01/10/1982	06:00	25.2500	33.4500	0	121.0	0	BX	4	17.22	0
_______1982214	001	B	01/10/1982	06:00	25.2500	33.4500	0	124.0	0	BX	4	16.47	0
_______1982214	001	B	01/10/1982	06:00	25.2500	33.4500	0	130.0	0	BX	4	16.09	0
_______1982214	001	B	01/10/1982	06:00	25.2500	33.4500	0	181.0	0	BX	4	15.68	0
_______1982214	001	B	01/10/1982	06:00	25.2500	33.4500	0	264.0	0	BX	4	15.20	0
_______1982214	001	B	01/10/1982	06:00	25.2500	33.4500	0	320.0	0	BX	4	15.02	0
_______1982214	001	B	01/10/1982	06:00	25.2500	33.4500	0	335.0	0	BX	4	14.87	0
_______1982214	001	B	01/10/1982	06:00	25.2500	33.4500	0	472.0	0	BX	4	14.39	0
_______1982215	001	B	01/24/1982	06:00	27.9000	33.3169	0	0.0	0	BX	4	17.41	0
_______1982215	001	B	01/24/1982	06:00	27.9000	33.3169	0	11.0	0	BX	4	17.41	0
_______1982215	001	B	01/24/1982	06:00	27.9000	33.3169	0	31.0	0	BX	4	17.18	0
_______1982215	001	B	01/24/1982	06:00	27.9000	33.3169	0	81.0	0	BX	4	17.19	0
_______1982215	001	B	01/24/1982	06:00	27.9000	33.3169	0	100.0	0	BX	4	16.96	0
_______1982215	001	B	01/24/1982	06:00	27.9000	33.3169	0	114.0	0	BX	4	16.96	0
_______1982215	001	B	01/24/1982	06:00	27.9000	33.3169	0	118.0	0	BX	4	16.87	0
_______1982215	001	B	01/24/1982	06:00	27.9000	33.3169	0	122.0	0	BX	4	16.35	0
_______1982215	001	B	01/24/1982	06:00	27.9000	33.3169	0	134.0	0	BX	4	15.95	0
_______1982215	001	B	01/24/1982	06:00	27.9000	33.3169	0	145.0	0	BX	4	15.81	0
_______1982215	001	B	01/24/1982	06:00	27.9000	33.3169	0	175.0	0	BX	4	15.74	0
_______1982215	001	B	01/24/1982	06:00	27.9000	33.3169	0	201.0	0	BX	4	15.42	0
_______1982215	001	B	01/24/1982	06:00	27.9000	33.3169	0	266.0	0	BX	4	15.18	0
_______1982215	001	B	01/24/1982	06:00	27.9000	33.3169	0	290.0	0	BX	4	14.90	0
_______1982215	001	B	01/24/1982	06:00	27.9000	33.3169	0	458.0	0	BX	4	14.20	0
_______1982216	001	B	03/01/1982	06:00	29.5000	32.3169	0	0.0	0	BX	4	16.27	0
_______1982216	001	B	03/01/1982	06:00	29.5000	32.3169	0	86.0	0	BX	4	16.14	0
_______1982216	001	B	03/01/1982	06:00	29.5000	32.3169	0	92.0	0	BX	4	15.99	0
_______1982216	001	B	03/01/1982	06:00	29.5000	32.3169	0	98.0	0	BX	4	15.98	0
_______1982216	001	B	03/01/1982	06:00	29.5000	32.3169	0	119.0	0	BX	4	15.53	0
_______1982216	001	B	03/01/1982	06:00	29.5000	32.3169	0	127.0	0	BX	4	15.51	0
_______1982216	001	B	03/01/1982	06:00	29.5000	32.3169	0	133.0	0	BX	4	15.33	0
_______1982216	001	B	03/01/1982	06:00	29.5000	32.3169	0	198.0	0	BX	4	14.84	0
_______1982216	001	B	03/01/1982	06:00	29.5000	32.3169	0	206.0	0	BX	4	14.66	0
_______1982216	001	B	03/01/1982	06:00	29.5000	32.3169	0	260.0	0	BX	4	14.47	0
_______1982216	001	B	03/01/1982	06:00	29.5000	32.3169	0	269.0	0	BX	4	14.32	0
_______1982216	001	B	03/01/1982	06:00	29.5000	32.3169	0	280.0	0	BX	4	14.31	0
_______1982216	001	B	03/01/1982	06:00	29.5000	32.3169	0	286.0	0	BX	4	14.15	0
_______1982216	001	B	03/01/1982	06:00	29.5000	32.3169	0	339.0	0	BX	4	13.95	0
_______1982216	001	B	03/01/1982	06:00	29.5000	32.3169	0	357.0	0	BX	4	13.78	0
_______1982216	001	B	03/01/1982	06:00	29.5000	32.3169	0	389.0	0	BX	4	13.76	0
_______1982216	001	B	03/01/1982	06:00	29.5000	32.3169	0	408.0	0	BX	4	13.63	0
_______1982216	001	B	03/01/1982	06:00	29.5000	32.3169	0	471.0	0	BX	4	13.49	0
_______1982217	001	B	03/13/1982	06:00	27.6531	34.0900	0	0.0	0	BX	4	15.94	0
_______1982217	001	B	03/13/1982	06:00	27.6531	34.0900	0	59.0	0	BX	4	15.84	0
_______1982217	001	B	03/13/1982	06:00	27.6531	34.0900	0	219.0	0	BX	4	14.82	0
_______1982217	001	B	03/13/1982	06:00	27.6531	34.0900	0	263.0	0	BX	4	14.67	0
_______1982217	001	B	03/13/1982	06:00	27.6531	34.0900	0	272.0	0	BX	4	14.82	0
_______1982217	001	B	03/13/1982	06:00	27.6531	34.0900	0	307.0	0	BX	4	14.59	0
_______1982217	001	B	03/13/1982	06:00	27.6531	34.0900	0	348.0	0	BX	4	14.57	0
_______1982217	001	B	03/13/1982	06:00	27.6531	34.0900	0	461.0	0	BX	4	14.08	0
_______1982217	002	B	03/17/1982	06:00	27.3000	33.3169	0	0.0	0	BX	4	16.11	0
_______1982217	002	B	03/17/1982	06:00	27.3000	33.3169	0	127.0	0	BX	4	16.07	0
_______1982217	002	B	03/17/1982	06:00	27.3000	33.3169	0	144.0	0	BX	4	15.86	0
_______1982217	002	B	03/17/1982	06:00	27.3000	33.3169	0	204.0	0	BX	4	15.54	0
_______1982217	002	B	03/17/1982	06:00	27.3000	33.3169	0	216.0	0	BX	4	15.36	0
_______1982217	002	B	03/17/1982	06:00	27.3000	33.3169	0	247.0	0	BX	4	15.28	0
_______1982217	002	B	03/17/1982	06:00	27.3000	33.3169	0	290.0	0	BX	4	14.97	0
_______1982217	002	B	03/17/1982	06:00	27.3000	33.3169	0	322.0	0	BX	4	14.89	0
_______1982217	002	B	03/17/1982	06:00	27.3000	33.3169	0	332.0	0	BX	4	14.76	0
_______1982217	002	B	03/17/1982	06:00	27.3000	33.3169	0	395.0	0	BX	4	14.60	0
_______1982217	002	B	03/17/1982	06:00	27.3000	33.3169	0	408.0	0	BX	4	14.47	0
_______1982217	002	B	03/17/1982	06:00	27.3000	33.3169	0	462.0	0	BX	4	14.33	0
_______1982217	003	B	03/20/1982	06:00	28.4833	34.4828	0	0.0	0	BX	4	15.18	0
_______1982217	003	B	03/20/1982	06:00	28.4833	34.4828	0	40.0	0	BX	4	15.02	0
_______1982217	003	B	03/20/1982	06:00	28.4833	34.4828	0	197.0	0	BX	4	14.93	0
_______1982217	003	B	03/20/1982	06:00	28.4833	34.4828	0	229.0	0	BX	4	14.78	0
_______1982217	003	B	03/20/1982	06:00	28.4833	34.4828	0	370.0	0	BX	4	14.65	0
_______1982217	003	B	03/20/1982	06:00	28.4833	34.4828	0	389.0	0	BX	4	14.46	0
_______1982217	003	B	03/20/1982	06:00	28.4833	34.4828	0	418.0	0	BX	4	14.44	0
_______1982217	003	B	03/20/1982	06:00	28.4833	34.4828	0	422.0	0	BX	4	14.28	0
_______1982217	003	B	03/20/1982	06:00	28.4833	34.4828	0	472.0	0	BX	4	14.09	0
_______1982218	001	B	07/28/1982	12:00	28.1900	34.3400	0	0.0	0	BT	4	23.9	0
_______1982218	001	B	07/28/1982	12:00	28.1900	34.3400	0	10.0	0	BT	4	23.6	0
_______1982218	001	B	07/28/1982	12:00	28.1900	34.3400	0	20.0	0	BT	4	22.8	0
_______1982218	001	B	07/28/1982	12:00	28.1900	34.3400	0	30.0	0	BT	4	19.3	0
_______1982218	001	B	07/28/1982	12:00	28.1900	34.3400	0	50.0	0	BT	4	16.8	0
_______1982218	001	B	07/28/1982	12:00	28.1900	34.3400	0	75.0	0	BT	4	16.2	0
_______1982218	001	B	07/28/1982	12:00	28.1900	34.3400	0	100.0	0	BT	4	16.0	0
_______1982218	001	B	07/28/1982	12:00	28.1900	34.3400	0	150.0	0	BT	4	15.7	0
_______1982218	001	B	07/28/1982	12:00	28.1900	34.3400	0	200.0	0	BT	4	15.4	0
_______1982219	001	B	08/01/1982	05:07	25.3500	34.1169	0	0.0	0	BX	4	24.78	0
_______1982219	001	B	08/01/1982	05:07	25.3500	34.1169	0	11.0	0	BX	4	24.80	0
_______1982219	001	B	08/01/1982	05:07	25.3500	34.1169	0	15.0	0	BX	4	24.70	0
_______1982219	001	B	08/01/1982	05:07	25.3500	34.1169	0	19.0	0	BX	4	21.91	0
_______1982219	001	B	08/01/1982	05:07	25.3500	34.1169	0	26.0	0	BX	4	20.10	0
_______1982219	001	B	08/01/1982	05:07	25.3500	34.1169	0	32.0	0	BX	4	18.83	0
_______1982219	001	B	08/01/1982	05:07	25.3500	34.1169	0	55.0	0	BX	4	16.75	0
_______1982219	001	B	08/01/1982	05:07	25.3500	34.1169	0	73.0	0	BX	4	16.32	0
_______1982219	001	B	08/01/1982	05:07	25.3500	34.1169	0	103.0	0	BX	4	15.85	0
_______1982219	001	B	08/01/1982	05:07	25.3500	34.1169	0	227.0	0	BX	4	14.94	0
_______1982219	001	B	08/01/1982	05:07	25.3500	34.1169	0	263.0	0	BX	4	14.95	0
_______1982219	001	B	08/01/1982	05:07	25.3500	34.1169	0	280.0	0	BX	4	14.77	0
_______1982219	001	B	08/01/1982	05:07	25.3500	34.1169	0	345.0	0	BX	4	14.61	0
_______1982219	001	B	08/01/1982	05:07	25.3500	34.1169	0	357.0	0	BX	4	14.48	0
_______1982219	001	B	08/01/1982	05:07	25.3500	34.1169	0	425.0	0	BX	4	14.37	0
_______1982219	001	B	08/01/1982	05:07	25.3500	34.1169	0	433.0	0	BX	4	14.27	0
_______1982219	001	B	08/01/1982	05:07	25.3500	34.1169	0	471.0	0	BX	4	14.27	0
_______1982220	001	B	08/08/1982	06:30	26.9333	32.9000	0	0.0	0	BX	4	25.73	0
_______1982220	001	B	08/08/1982	06:30	26.9333	32.9000	0	17.0	0	BX	4	25.73	0
_______1982220	001	B	08/08/1982	06:30	26.9333	32.9000	0	27.0	0	BX	4	25.43	0
_______1982220	001	B	08/08/1982	06:30	26.9333	32.9000	0	30.0	0	BX	4	24.75	
_______1982220	001	B	08/08/1982	06:30	26.9333	32.9000	0	34.0	0	BX	4	21.39	
_______1982220	001	B	08/08/1982	06:30	26.9333	32.9000	0	48.0	0	BX	4	18.84	0
_______1982220	001	B	08/08/1982	06:30	26.9333	32.9000	0	58.0	0	BX	4	17.94	0
_______1982220	001	B	08/08/1982	06:30	26.9333	32.9000	0	62.0	0	BX	4	17.76	0
_______1982220	001	B	08/08/1982	06:30	26.9333	32.9000	0	68.0	0	BX	4	17.67	0
_______1982220	001	B	08/08/1982	06:30	26.9333	32.9000	0	73.0	0	BX	4	17.30	0
_______1982220	001	B	08/08/1982	06:30	26.9333	32.9000	0	76.0	0	BX	4	17.19	0
_______1982220	001	B	08/08/1982	06:30	26.9333	32.9000	0	79.0	0	BX	4	17.26	0
_______1982220	001	B	08/08/1982	06:30	26.9333	32.9000	0	95.0	0	BX	4	16.67	0
_______1982220	001	B	08/08/1982	06:30	26.9333	32.9000	0	114.0	0	BX	4	16.12	0
_______1982220	001	B	08/08/1982	06:30	26.9333	32.9000	0	130.0	0	BX	4	16.11	0
_______1982220	001	B	08/08/1982	06:30	26.9333	32.9000	0	240.0	0	BX	4	15.09	0
_______1982220	001	B	08/08/1982	06:30	26.9333	32.9000	0	330.0	0	BX	4	14.62	0
_______1982220	001	B	08/08/1982	06:30	26.9333	32.9000	0	489.0	0	BX	4	14.17	0
_______1982221	001	B	08/19/1982	06:00	26.4833	33.8000	0	0.0	0	BX	4	25.49	0
_______1982221	001	B	08/19/1982	06:00	26.4833	33.8000	0	16.0	0	BX	4	25.49	0
_______1982221	001	B	08/19/1982	06:00	26.4833	33.8000	0	17.0	0	BX	4	25.47	0
_______1982221	001	B	08/19/1982	06:00	26.4833	33.8000	0	23.0	0	BX	4	24.48	0
_______1982221	001	B	08/19/1982	06:00	26.4833	33.8000	0	36.0	0	BX	4	23.73	0
_______1982221	001	B	08/19/1982	06:00	26.4833	33.8000	0	41.0	0	BX	4	23.22	0
_______1982221	001	B	08/19/1982	06:00	26.4833	33.8000	0	48.0	0	BX	4	19.87	0
_______1982221	001	B	08/19/1982	06:00	26.4833	33.8000	0	51.0	0	BX	4	19.18	0
_______1982221	001	B	08/19/1982	06:00	26.4833	33.8000	0	72.0	0	BX	4	17.85	0
_______1982221	001	B	08/19/1982	06:00	26.4833	33.8000	0	80.0	0	BX	4	16.88	0
_______1982221	001	B	08/19/1982	06:00	26.4833	33.8000	0	82.0	0	BX	4	16.75	0
_______1982221	001	B	08/19/1982	06:00	26.4833	33.8000	0	91.0	0	BX	4	16.72	0
_______1982221	001	B	08/19/1982	06:00	26.4833	33.8000	0	103.0	0	BX	4	16.27	0
_______1982221	001	B	08/19/1982	06:00	26.4833	33.8000	0	114.0	0	BX	4	16.28	0
_______1982221	001	B	08/19/1982	06:00	26.4833	33.8000	0	145.0	0	BX	4	15.46	0
_______1982221	001	B	08/19/1982	06:00	26.4833	33.8000	0	156.0	0	BX	4	15.20	0
_______1982221	001	B	08/19/1982	06:00	26.4833	33.8000	0	185.0	0	BX	4	14.92	0
_______1982221	001	B	08/19/1982	06:00	26.4833	33.8000	0	207.0	0	BX	4	14.77	0
_______1982221	001	B	08/19/1982	06:00	26.4833	33.8000	0	410.0	0	BX	4	14.14	0
_______1982221	001	B	08/19/1982	06:00	26.4833	33.8000	0	479.0	0	BX	4	13.98	0
_______1982221	001	B	08/19/1982	06:00	26.4881	33.8078	0	0.0	0	BX	4	25.50	0
_______1982221	001	B	08/19/1982	06:00	26.4881	33.8078	0	19.0	0	BX	4	25.45	0
_______1982221	001	B	08/19/1982	06:00	26.4881	33.8078	0	23.0	0	BX	4	25.06	0
_______1982221	001	B	08/19/1982	06:00	26.4881	33.8078	0	27.0	0	BX	4	24.23	0
_______1982221	001	B	08/19/1982	06:00	26.4881	33.8078	0	36.0	0	BX	4	23.54	0
_______1982221	001	B	08/19/1982	06:00	26.4881	33.8078	0	40.0	0	BX	4	22.95	0
_______1982221	001	B	08/19/1982	06:00	26.4881	33.8078	0	50.0	0	BX	4	19.74	0
_______1982221	001	B	08/19/1982	06:00	26.4881	33.8078	0	53.0	0	BX	4	19.07	0
_______1982221	001	B	08/19/1982	06:00	26.4881	33.8078	0	68.0	0	BX	4	18.17	0
_______1982221	001	B	08/19/1982	06:00	26.4881	33.8078	0	82.0	0	BX	4	16.92	0
_______1982221	001	B	08/19/1982	06:00	26.4881	33.8078	0	106.0	0	BX	4	16.22	0
_______1982221	001	B	08/19/1982	06:00	26.4881	33.8078	0	117.0	0	BX	4	16.30	0
_______1982221	001	B	08/19/1982	06:00	26.4881	33.8078	0	146.0	0	BX	4	15.52	0
_______1982221	001	B	08/19/1982	06:00	26.4881	33.8078	0	172.0	0	BX	4	15.10	0
_______1982221	001	B	08/19/1982	06:00	26.4881	33.8078	0	211.0	0	BX	4	14.78	0
_______1982221	001	B	08/19/1982	06:00	26.4881	33.8078	0	343.0	0	BX	4	14.25	0
_______1982221	001	B	08/19/1982	06:00	26.4881	33.8078	0	484.0	0	BX	4	13.92	0
_______1982221	002	B	08/19/1982	18:00	29.1333	33.6828	0	0.0	0	BX	4	24.67	0
_______1982221	002	B	08/19/1982	18:00	29.1333	33.6828	0	11.0	0	BX	4	24.67	0
_______1982221	002	B	08/19/1982	18:00	29.1333	33.6828	0	22.0	0	BX	4	24.50	0
_______1982221	002	B	08/19/1982	18:00	29.1333	33.6828	0	26.0	0	BX	4	24.30	
_______1982221	002	B	08/19/1982	18:00	29.1333	33.6828	0	29.0	0	BX	4	20.89	
_______1982221	002	B	08/19/1982	18:00	29.1333	33.6828	0	31.0	0	BX	4	19.89	0
_______1982221	002	B	08/19/1982	18:00	29.1333	33.6828	0	35.0	0	BX	4	19.16	0
_______1982221	002	B	08/19/1982	18:00	29.1333	33.6828	0	41.0	0	BX	4	18.55	0
_______1982221	002	B	08/19/1982	18:00	29.1333	33.6828	0	64.0	0	BX	4	16.91	0
_______1982221	002	B	08/19/1982	18:00	29.1333	33.6828	0	67.0	0	BX	4	16.78	0
_______1982221	002	B	08/19/1982	18:00	29.1333	33.6828	0	101.0	0	BX	4	16.43	0
_______1982221	002	B	08/19/1982	18:00	29.1333	33.6828	0	212.0	0	BX	4	16.12	0
_______1982221	002	B	08/19/1982	18:00	29.1333	33.6828	0	372.0	0	BX	4	15.16	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	0.0	0	BX	4	24.67	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	14.0	0	BX	4	24.74	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	18.0	0	BX	4	23.77	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	26.0	0	BX	4	19.77	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	31.0	0	BX	4	18.32	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	37.0	0	BX	4	17.70	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	46.0	0	BX	4	17.09	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	57.0	0	BX	4	16.82	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	66.0	0	BX	4	16.43	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	72.0	0	BX	4	16.33	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	74.0	0	BX	4	16.48	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	79.0	0	BX	4	16.41	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	83.0	0	BX	4	16.88	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	86.0	0	BX	4	17.03	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	91.0	0	BX	4	16.52	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	95.0	0	BX	4	16.55	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	98.0	0	BX	4	16.37	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	107.0	0	BX	4	16.36	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	111.0	0	BX	4	16.19	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	147.0	0	BX	4	15.99	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	155.0	0	BX	4	15.84	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	169.0	0	BX	4	15.84	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	228.0	0	BX	4	15.40	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	259.0	0	BX	4	15.30	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	272.0	0	BX	4	15.15	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	333.0	0	BX	4	14.99	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	346.0	0	BX	4	14.84	0
_______1982222	001	B	09/04/1982	00:00	28.4167	34.5500	0	434.0	0	BX	4	14.52	0
_______1982223	001	B	09/24/1982	06:00	27.1667	34.3328	0	0.0	0	BX	4	24.28	0
_______1982223	001	B	09/24/1982	06:00	27.1667	34.3328	0	12.0	0	BX	4	24.23	0
_______1982223	001	B	09/24/1982	06:00	27.1667	34.3328	0	28.0	0	BX	4	23.93	0
_______1982223	001	B	09/24/1982	06:00	27.1667	34.3328	0	34.0	0	BX	4	23.65	0
_______1982223	001	B	09/24/1982	06:00	27.1667	34.3328	0	42.0	0	BX	4	23.50	0
_______1982223	001	B	09/24/1982	06:00	27.1667	34.3328	0	48.0	0	BX	4	23.17	0
_______1982223	001	B	09/24/1982	06:00	27.1667	34.3328	0	53.0	0	BX	4	22.48	0
_______1982223	001	B	09/24/1982	06:00	27.1667	34.3328	0	68.0	0	BX	4	17.80	0
_______1982223	001	B	09/24/1982	06:00	27.1667	34.3328	0	71.0	0	BX	4	17.52	0
_______1982223	001	B	09/24/1982	06:00	27.1667	34.3328	0	76.0	0	BX	4	17.22	0
_______1982223	001	B	09/24/1982	06:00	27.1667	34.3328	0	80.0	0	BX	4	17.19	0
_______1982223	001	B	09/24/1982	06:00	27.1667	34.3328	0	89.0	0	BX	4	16.60	0
_______1982223	001	B	09/24/1982	06:00	27.1667	34.3328	0	96.0	0	BX	4	16.36	0
_______1982223	001	B	09/24/1982	06:00	27.1667	34.3328	0	119.0	0	BX	4	16.18	0
_______1982223	001	B	09/24/1982	06:00	27.1667	34.3328	0	132.0	0	BX	4	15.77	0
_______1982223	001	B	09/24/1982	06:00	27.1667	34.3328	0	148.0	0	BX	4	15.74	0
_______1982223	001	B	09/24/1982	06:00	27.1667	34.3328	0	184.0	0	BX	4	15.37	0
_______1982223	001	B	09/24/1982	06:00	27.1667	34.3328	0	196.0	0	BX	4	15.38	0
_______1982223	001	B	09/24/1982	06:00	27.1667	34.3328	0	237.0	0	BX	4	15.11	0
_______1982223	001	B	09/24/1982	06:00	27.1667	34.3328	0	246.0	0	BX	4	14.94	0
_______1982223	001	B	09/24/1982	06:00	27.1667	34.3328	0	274.0	0	BX	4	14.77	0
_______1982223	001	B	09/24/1982	06:00	27.1667	34.3328	0	325.0	0	BX	4	14.79	0
_______1982223	001	B	09/24/1982	06:00	27.1667	34.3328	0	337.0	0	BX	4	14.62	0
_______1982223	001	B	09/24/1982	06:00	27.1667	34.3328	0	369.0	0	BX	4	14.60	0
_______1982223	001	B	09/24/1982	06:00	27.1667	34.3328	0	425.0	0	BX	4	14.37	0
_______1982223	001	B	09/24/1982	06:00	27.1667	34.3328	0	465.0	0	BX	4	14.39	0
_______1982224	001	B	10/03/1982	06:00	26.7167	32.6669	0	0.0	0	BX	4	25.24	0
_______1982224	001	B	10/03/1982	06:00	26.7167	32.6669	0	28.0	0	BX	4	25.38	0
_______1982224	001	B	10/03/1982	06:00	26.7167	32.6669	0	29.0	0	BX	4	25.37	0
_______1982224	001	B	10/03/1982	06:00	26.7167	32.6669	0	30.0	0	BX	4	25.35	0
_______1982224	001	B	10/03/1982	06:00	26.7167	32.6669	0	32.0	0	BX	4	25.32	
_______1982224	001	B	10/03/1982	06:00	26.7167	32.6669	0	37.0	0	BX	4	21.25	
_______1982224	001	B	10/03/1982	06:00	26.7167	32.6669	0	47.0	0	BX	4	19.37	0
_______1982224	001	B	10/03/1982	06:00	26.7167	32.6669	0	60.0	0	BX	4	17.97	0
_______1982224	001	B	10/03/1982	06:00	26.7167	32.6669	0	75.0	0	BX	4	17.04	0
_______1982224	001	B	10/03/1982	06:00	26.7167	32.6669	0	82.0	0	BX	4	16.76	0
_______1982224	001	B	10/03/1982	06:00	26.7167	32.6669	0	161.0	0	BX	4	15.81	0
_______1982224	001	B	10/03/1982	06:00	26.7167	32.6669	0	279.0	0	BX	4	14.86	0
_______1982224	001	B	10/03/1982	06:00	26.7167	32.6669	0	430.0	0	BX	4	14.31	0
_______1982224	001	B	10/03/1982	06:00	26.7167	32.6669	0	457.0	0	BX	4	14.25	0
_______1982225	001	B	11/06/1982	06:00	29.2500	32.2000	0	0.0	0	BT	4	2.3	0
_______1982225	001	B	11/06/1982	06:00	29.2500	32.2000	0	10.0	0	BT	4	2.3	0
_______1982225	001	B	11/06/1982	06:00	29.2500	32.2000	0	20.0	0	BT	4	2.3	0
_______1982225	001	B	11/06/1982	06:00	29.2500	32.2000	0	30.0	0	BT	4	2.3	8
_______1982225	001	B	11/06/1982	06:00	29.2500	32.2000	0	50.0	0	BT	4	2.0	8
_______1982225	001	B	11/06/1982	06:00	29.2500	32.2000	0	75.0	0	BT	4	1.7	8
_______1982225	001	B	11/06/1982	06:00	29.2500	32.2000	0	100.0	0	BT	4	1.6	8
_______1982225	001	B	11/06/1982	06:00	29.2500	32.2000	0	125.0	0	BT	4	1.6	8
_______1982225	001	B	11/06/1982	06:00	29.2500	32.2000	0	150.0	0	BT	4	1.6	8
_______1982225	001	B	11/06/1982	06:00	29.2500	32.2000	0	175.0	0	BT	4	1.5	8
_______1982226	001	B	11/26/1982	00:00	28.5167	32.9000	0	0.0	0	BX	4	20.53	0
_______1982226	001	B	11/26/1982	00:00	28.5167	32.9000	0	6.0	0	BX	4	20.53	0
_______1982226	001	B	11/26/1982	00:00	28.5167	32.9000	0	16.0	0	BX	4	20.19	0
_______1982226	001	B	11/26/1982	00:00	28.5167	32.9000	0	25.0	0	BX	4	20.05	0
_______1982226	001	B	11/26/1982	00:00	28.5167	32.9000	0	49.0	0	BX	4	20.00	0
_______1982226	001	B	11/26/1982	00:00	28.5167	32.9000	0	52.0	0	BX	4	19.63	0
_______1982226	001	B	11/26/1982	00:00	28.5167	32.9000	0	56.0	0	BX	4	17.57	0
_______1982226	001	B	11/26/1982	00:00	28.5167	32.9000	0	58.0	0	BX	4	17.37	0
_______1982226	001	B	11/26/1982	00:00	28.5167	32.9000	0	66.0	0	BX	4	17.03	0
_______1982226	001	B	11/26/1982	00:00	28.5167	32.9000	0	79.0	0	BX	4	16.64	0
_______1982226	001	B	11/26/1982	00:00	28.5167	32.9000	0	95.0	0	BX	4	16.60	0
_______1982226	001	B	11/26/1982	00:00	28.5167	32.9000	0	124.0	0	BX	4	16.27	0
_______1982226	001	B	11/26/1982	00:00	28.5167	32.9000	0	199.0	0	BX	4	16.19	0
_______1982226	001	B	11/26/1982	00:00	28.5167	32.9000	0	232.0	0	BX	4	15.78	0
_______1982226	001	B	11/26/1982	00:00	28.5167	32.9000	0	260.0	0	BX	4	15.78	0
_______1982226	001	B	11/26/1982	00:00	28.5167	32.9000	0	292.0	0	BX	4	15.58	0
_______1982226	001	B	11/26/1982	00:00	28.5167	32.9000	0	300.0	0	BX	4	15.43	0
_______1982226	001	B	11/26/1982	00:00	28.5167	32.9000	0	339.0	0	BX	4	15.28	0
_______1982226	001	B	11/26/1982	00:00	28.5167	32.9000	0	364.0	0	BX	4	15.02	0
_______1982226	001	B	11/26/1982	00:00	28.5167	32.9000	0	407.0	0	BX	4	14.77	0
_______1982226	001	B	11/26/1982	00:00	28.5167	32.9000	0	435.0	0	BX	4	14.75	0
_______1982226	001	B	11/26/1982	00:00	28.5167	32.9000	0	453.0	0	BX	4	14.57	0
_______1982226	001	B	11/26/1982	00:00	28.5167	32.9000	0	473.0	0	BX	4	14.57	0
_______1983227	001	B	01/02/1983	03:00	25.0828	34.3000	0	0.0	0	BX	4	17.37	0
_______1983227	001	B	01/02/1983	03:00	25.0828	34.3000	0	104.0	0	BX	4	17.37	0
_______1983227	001	B	01/02/1983	03:00	25.0828	34.3000	0	107.0	0	BX	4	17.25	0
_______1983227	001	B	01/02/1983	03:00	25.0828	34.3000	0	113.0	0	BX	4	16.20	0
_______1983227	001	B	01/02/1983	03:00	25.0828	34.3000	0	116.0	0	BX	4	15.97	0
_______1983227	001	B	01/02/1983	03:00	25.0828	34.3000	0	121.0	0	BX	4	16.25	0
_______1983227	001	B	01/02/1983	03:00	25.0828	34.3000	0	128.0	0	BX	4	16.07	0
_______1983227	001	B	01/02/1983	03:00	25.0828	34.3000	0	140.0	0	BX	4	16.07	0
_______1983227	001	B	01/02/1983	03:00	25.0828	34.3000	0	183.0	0	BX	4	15.32	0
_______1983227	001	B	01/02/1983	03:00	25.0828	34.3000	0	210.0	0	BX	4	15.08	0
_______1983227	001	B	01/02/1983	03:00	25.0828	34.3000	0	462.0	0	BX	4	14.18	0
_______1983227	002	B	01/02/1983	09:55	29.7431	34.0828	0	0.0	0	BX	4	16.38	0
_______1983227	002	B	01/02/1983	09:55	29.7431	34.0828	0	105.0	0	BX	4	16.42	0
_______1983227	002	B	01/02/1983	09:55	29.7431	34.0828	0	107.0	0	BX	4	16.42	0
_______1983227	002	B	01/02/1983	09:55	29.7431	34.0828	0	110.0	0	BX	4	16.29	0
_______1983227	002	B	01/02/1983	09:55	29.7431	34.0828	0	113.0	0	BX	4	15.94	0
_______1983227	002	B	01/02/1983	09:55	29.7431	34.0828	0	126.0	0	BX	4	15.59	0
_______1983227	002	B	01/02/1983	09:55	29.7431	34.0828	0	174.0	0	BX	4	15.12	0
_______1983227	002	B	01/02/1983	09:55	29.7431	34.0828	0	250.0	0	BX	4	14.74	0
_______1983227	002	B	01/02/1983	09:55	29.7431	34.0828	0	387.0	0	BX	4	14.66	0
_______1983227	002	B	01/02/1983	09:55	29.7431	34.0828	0	418.0	0	BX	4	14.66	0
_______1983227	002	B	01/02/1983	09:55	29.7431	34.0828	0	435.0	0	BX	4	14.32	0
_______1983227	002	B	01/02/1983	09:55	29.7431	34.0828	0	459.0	0	BX	4	14.11	0
_______1983227	003	B	01/03/1983	09:00	29.5328	33.7669	0	0.0	0	BX	4	16.219	0
_______1983227	003	B	01/03/1983	09:00	29.5328	33.7669	0	132.0	0	BX	4	16.120	0
_______1983227	003	B	01/03/1983	09:00	29.5328	33.7669	0	145.0	0	BX	4	16.100	0
_______1983227	003	B	01/03/1983	09:00	29.5328	33.7669	0	151.0	0	BX	4	16.000	0
_______1983227	003	B	01/03/1983	09:00	29.5328	33.7669	0	162.0	0	BX	4	15.520	0
_______1983227	003	B	01/03/1983	09:00	29.5328	33.7669	0	190.0	0	BX	4	15.150	0
_______1983227	003	B	01/03/1983	09:00	29.5328	33.7669	0	233.0	0	BX	4	14.800	0
_______1983227	003	B	01/03/1983	09:00	29.5328	33.7669	0	461.0	0	BX	4	14.020	0
_______1983228	001	B	01/30/1983	00:01	28.1667	33.7669	0	0.0	0	BX	4	16.42	0
_______1983228	001	B	01/30/1983	00:01	28.1667	33.7669	0	92.0	0	BX	4	16.38	0
_______1983228	001	B	01/30/1983	00:01	28.1667	33.7669	0	157.0	0	BX	4	16.10	0
_______1983228	001	B	01/30/1983	00:01	28.1667	33.7669	0	168.0	0	BX	4	15.94	0
_______1983228	001	B	01/30/1983	00:01	28.1667	33.7669	0	174.0	0	BX	4	15.72	0
_______1983228	001	B	01/30/1983	00:01	28.1667	33.7669	0	232.0	0	BX	4	15.26	0
_______1983228	001	B	01/30/1983	00:01	28.1667	33.7669	0	303.0	0	BX	4	14.83	0
_______1983228	001	B	01/30/1983	00:01	28.1667	33.7669	0	424.0	0	BX	4	14.40	0
_______1983228	001	B	01/30/1983	00:01	28.1667	33.7669	0	489.0	0	BX	4	14.29	0
_______1983229	001	B	02/18/1983	06:00	28.3981	32.8600	0	0.0	0	BX	4	15.82	0
_______1983229	001	B	02/18/1983	06:00	28.3981	32.8600	0	11.0	0	BX	4	15.82	
_______1983229	001	B	02/18/1983	06:00	28.3981	32.8600	0	13.0	0	BX	4	16.77	
_______1983229	001	B	02/18/1983	06:00	28.3981	32.8600	0	16.0	0	BX	4	16.42	0
_______1983229	001	B	02/18/1983	06:00	28.3981	32.8600	0	33.0	0	BX	4	16.02	0
_______1983229	001	B	02/18/1983	06:00	28.3981	32.8600	0	99.0	0	BX	4	15.92	0
_______1983229	001	B	02/18/1983	06:00	28.3981	32.8600	0	154.0	0	BX	4	15.32	0
_______1983229	001	B	02/18/1983	06:00	28.3981	32.8600	0	237.0	0	BX	4	14.72	0
_______1983229	001	B	02/18/1983	06:00	28.3981	32.8600	0	241.0	0	BX	4	15.07	0
_______1983229	001	B	02/18/1983	06:00	28.3981	32.8600	0	382.0	0	BX	4	14.57	0
_______1983229	002	B	02/20/1983	06:00	27.1928	32.1969	0	0.0	0	BX	4	15.57	0
_______1983229	002	B	02/20/1983	06:00	27.1928	32.1969	0	17.0	0	BX	4	15.70	0
_______1983229	002	B	02/20/1983	06:00	27.1928	32.1969	0	68.0	0	BX	4	15.60	0
_______1983229	002	B	02/20/1983	06:00	27.1928	32.1969	0	84.0	0	BX	4	15.72	0
_______1983229	002	B	02/20/1983	06:00	27.1928	32.1969	0	138.0	0	BX	4	15.77	0
_______1983229	002	B	02/20/1983	06:00	27.1928	32.1969	0	198.0	0	BX	4	15.60	0
_______1983229	002	B	02/20/1983	06:00	27.1928	32.1969	0	205.0	0	BX	4	15.42	0
_______1983229	002	B	02/20/1983	06:00	27.1928	32.1969	0	304.0	0	BX	4	14.58	0
_______1983229	002	B	02/20/1983	06:00	27.1928	32.1969	0	420.0	0	BX	4	14.25	0
_______1983229	002	B	02/20/1983	06:00	27.1928	32.1969	0	456.0	0	BX	4	14.28	0
_______1983229	003	B	02/23/1983	00:01	28.5000	33.9669	0	0.0	0	BX	4	15.86	0
_______1983229	003	B	02/23/1983	00:01	28.5000	33.9669	0	222.0	0	BX	4	15.86	0
_______1983229	003	B	02/23/1983	00:01	28.5000	33.9669	0	256.0	0	BX	4	15.84	0
_______1983229	003	B	02/23/1983	00:01	28.5000	33.9669	0	264.0	0	BX	4	15.66	0
_______1983229	003	B	02/23/1983	00:01	28.5000	33.9669	0	347.0	0	BX	4	15.00	0
_______1983229	003	B	02/23/1983	00:01	28.5000	33.9669	0	367.0	0	BX	4	14.97	0
_______1983229	003	B	02/23/1983	00:01	28.5000	33.9669	0	404.0	0	BX	4	14.69	0
_______1983229	003	B	02/23/1983	00:01	28.5000	33.9669	0	475.0	0	BX	4	14.49	0
_______1983230	001	B	03/13/1983	12:00	29.2669	31.5819	0	0.0	0	BX	4	15.92	0
_______1983230	001	B	03/13/1983	12:00	29.2669	31.5819	0	67.0	0	BX	4	15.60	0
_______1983230	001	B	03/13/1983	12:00	29.2669	31.5819	0	128.0	0	BX	4	15.52	0
_______1983230	001	B	03/13/1983	12:00	29.2669	31.5819	0	153.0	0	BX	4	15.72	0
_______1983230	001	B	03/13/1983	12:00	29.2669	31.5819	0	172.0	0	BX	4	15.52	0
_______1983230	001	B	03/13/1983	12:00	29.2669	31.5819	0	207.0	0	BX	4	15.62	0
_______1983230	001	B	03/13/1983	12:00	29.2669	31.5819	0	288.0	0	BX	4	14.83	0
_______1983230	001	B	03/13/1983	12:00	29.2669	31.5819	0	295.0	0	BX	4	14.65	0
_______1983230	001	B	03/13/1983	12:00	29.2669	31.5819	0	356.0	0	BX	4	14.30	0
_______1983230	001	B	03/13/1983	12:00	29.2669	31.5819	0	462.0	0	BX	4	14.10	0
_______1983231	001	B	06/16/1983	06:00	28.7167	32.9828	0	0.0	0	BX	4	22.85	0
_______1983231	001	B	06/16/1983	06:00	28.7167	32.9828	0	10.0	0	BX	4	22.83	0
_______1983231	001	B	06/16/1983	06:00	28.7167	32.9828	0	13.0	0	BX	4	22.64	0
_______1983231	001	B	06/16/1983	06:00	28.7167	32.9828	0	23.0	0	BX	4	22.42	0
_______1983231	001	B	06/16/1983	06:00	28.7167	32.9828	0	28.0	0	BX	4	22.17	0
_______1983231	001	B	06/16/1983	06:00	28.7167	32.9828	0	36.0	0	BX	4	18.97	0
_______1983231	001	B	06/16/1983	06:00	28.7167	32.9828	0	38.0	0	BX	4	18.52	0
_______1983231	001	B	06/16/1983	06:00	28.7167	32.9828	0	43.0	0	BX	4	18.10	0
_______1983231	001	B	06/16/1983	06:00	28.7167	32.9828	0	52.0	0	BX	4	17.77	0
_______1983231	001	B	06/16/1983	06:00	28.7167	32.9828	0	68.0	0	BX	4	16.71	0
_______1983231	001	B	06/16/1983	06:00	28.7167	32.9828	0	74.0	0	BX	4	16.55	0
_______1983231	001	B	06/16/1983	06:00	28.7167	32.9828	0	79.0	0	BX	4	16.55	0
_______1983231	001	B	06/16/1983	06:00	28.7167	32.9828	0	83.0	0	BX	4	16.37	0
_______1983231	001	B	06/16/1983	06:00	28.7167	32.9828	0	88.0	0	BX	4	16.30	0
_______1983231	001	B	06/16/1983	06:00	28.7167	32.9828	0	91.0	0	BX	4	16.04	0
_______1983231	001	B	06/16/1983	06:00	28.7167	32.9828	0	97.0	0	BX	4	15.97	0
_______1983231	001	B	06/16/1983	06:00	28.7167	32.9828	0	101.0	0	BX	4	15.78	0
_______1983231	001	B	06/16/1983	06:00	28.7167	32.9828	0	179.0	0	BX	4	15.51	0
_______1983231	001	B	06/16/1983	06:00	28.7167	32.9828	0	278.0	0	BX	4	15.43	0
_______1983231	001	B	06/16/1983	06:00	28.7167	32.9828	0	321.0	0	BX	4	15.13	0
_______1983231	001	B	06/16/1983	06:00	28.7167	32.9828	0	364.0	0	BX	4	15.04	0
_______1983231	001	B	06/16/1983	06:00	28.7167	32.9828	0	393.0	0	BX	4	14.87	0
_______1983231	001	B	06/16/1983	06:00	28.7167	32.9828	0	424.0	0	BX	4	14.32	0
_______1983231	001	B	06/16/1983	06:00	28.7167	32.9828	0	442.0	0	BX	4	14.12	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	0.0	0	SD	4	23.99	0	39.500	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	5.0	0	SD	4	24.00	0	39.500	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	10.0	0	SD	4	24.00	0	39.501	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	15.0	0	SD	4	24.00	0	39.503	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	20.0	0	SD	4	24.00	0	39.503	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	25.0	0	SD	4	24.00	0	39.503	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	30.0	0	SD	4	21.78	0	39.265	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	35.0	0	SD	4	19.20	0	38.904	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	40.0	0	SD	4	18.75	0	38.912	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	45.0	0	SD	4	18.00	0	38.893	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	50.0	0	SD	4	17.41	0	38.922	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	55.0	0	SD	4	16.87	0	38.950	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	60.0	0	SD	4	16.60	0	38.967	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	65.0	0	SD	4	16.30	0	38.972	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	70.0	0	SD	4	16.08	0	38.986	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	75.0	0	SD	4	15.95	0	38.988	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	80.0	0	SD	4	15.78	0	39.015	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	85.0	0	SD	4	15.59	0	39.006	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	90.0	0	SD	4	15.52	0	39.015	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	95.0	0	SD	4	15.48	0	39.021	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	100.0	0	SD	4	15.45	0	39.023	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	105.0	0	SD	4	15.41	0	39.023	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	110.0	0	SD	4	15.35	0	39.014	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	115.0	0	SD	4	15.30	0	39.003	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	120.0	0	SD	4	15.26	0	39.006	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	125.0	0	SD	4	15.24	0	39.008	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	130.0	0	SD	4	15.23	0	39.012	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	135.0	0	SD	4	15.22	0	39.019	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	140.0	0	SD	4	15.20	0	39.016	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	145.0	0	SD	4	15.19	0	39.021	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	150.0	0	SD	4	15.17	0	39.017	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	155.0	0	SD	4	15.16	0	39.027	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	160.0	0	SD	4	15.16	0	39.028	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	165.0	0	SD	4	15.12	0	39.030	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	170.0	0	SD	4	15.11	0	39.019	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	175.0	0	SD	4	15.06	0	39.025	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	180.0	0	SD	4	15.05	0	39.018	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	185.0	0	SD	4	15.03	0	39.020	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	190.0	0	SD	4	15.01	0	39.019	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	195.0	0	SD	4	14.99	0	39.014	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	200.0	0	SD	4	14.95	0	39.015	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	205.0	0	SD	4	14.91	0	39.008	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	210.0	0	SD	4	14.90	0	39.003	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	215.0	0	SD	4	14.87	0	39.009	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	220.0	0	SD	4	14.83	0	39.003	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	225.0	0	SD	4	14.78	0	38.997	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	230.0	0	SD	4	14.78	0	38.998	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	235.0	0	SD	4	14.77	0	38.994	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	240.0	0	SD	4	14.73	0	38.990	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	245.0	0	SD	4	14.68	0	38.980	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	250.0	0	SD	4	14.66	0	38.978	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	255.0	0	SD	4	14.63	0	38.969	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	260.0	0	SD	4	14.63	0	38.978	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	265.0	0	SD	4	14.61	0	38.977	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	270.0	0	SD	4	14.59	0	38.970	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	275.0	0	SD	4	14.57	0	38.970	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	280.0	0	SD	4	14.54	0	38.965	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	285.0	0	SD	4	14.52	0	38.965	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	290.0	0	SD	4	14.50	0	38.960	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	295.0	0	SD	4	14.48	0	38.962	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	300.0	0	SD	4	14.47	0	38.957	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	305.0	0	SD	4	14.45	0	38.953	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	310.0	0	SD	4	14.44	0	38.951	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	315.0	0	SD	4	14.42	0	38.946	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	320.0	0	SD	4	14.39	0	38.944	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	325.0	0	SD	4	14.36	0	38.935	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	330.0	0	SD	4	14.34	0	38.933	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	335.0	0	SD	4	14.32	0	38.929	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	340.0	0	SD	4	14.31	0	38.926	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	345.0	0	SD	4	14.28	0	38.922	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	350.0	0	SD	4	14.25	0	38.917	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	355.0	0	SD	4	14.24	0	38.915	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	360.0	0	SD	4	14.23	0	38.912	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	365.0	0	SD	4	14.21	0	38.906	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	370.0	0	SD	4	14.20	0	38.909	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	375.0	0	SD	4	14.19	0	38.903	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	380.0	0	SD	4	14.18	0	38.902	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	385.0	0	SD	4	14.16	0	38.899	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	390.0	0	SD	4	14.15	0	38.895	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	395.0	0	SD	4	14.14	0	38.894	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	400.0	0	SD	4	14.12	0	38.894	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	405.0	0	SD	4	14.11	0	38.889	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	410.0	0	SD	4	14.09	0	38.888	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	415.0	0	SD	4	14.09	0	38.886	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	420.0	0	SD	4	14.08	0	38.885	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	425.0	0	SD	4	14.07	0	38.879	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	430.0	0	SD	4	14.05	0	38.879	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	435.0	0	SD	4	14.05	0	38.877	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	440.0	0	SD	4	14.03	0	38.874	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	445.0	0	SD	4	14.02	0	38.873	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	450.0	0	SD	4	14.02	0	38.870	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	455.0	0	SD	4	14.02	0	38.871	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	460.0	0	SD	4	14.01	0	38.869	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	465.0	0	SD	4	14.00	0	38.867	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	470.0	0	SD	4	13.99	0	38.863	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	475.0	0	SD	4	13.97	0	38.860	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	480.0	0	SD	4	13.97	0	38.859	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	485.0	0	SD	4	13.95	0	38.857	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	490.0	0	SD	4	13.95	0	38.855	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	495.0	0	SD	4	13.95	0	38.852	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	500.0	0	SD	4	13.92	0	38.848	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	505.0	0	SD	4	13.91	0	38.844	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	510.0	0	SD	4	13.90	0	38.841	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	515.0	0	SD	4	13.89	0	38.839	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	520.0	0	SD	4	13.88	0	38.837	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	525.0	0	SD	4	13.87	0	38.835	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	530.0	0	SD	4	13.86	0	38.834	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	535.0	0	SD	4	13.86	0	38.832	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	540.0	0	SD	4	13.85	0	38.830	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	545.0	0	SD	4	13.84	0	38.828	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	550.0	0	SD	4	13.83	0	38.826	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	555.0	0	SD	4	13.82	0	38.825	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	560.0	0	SD	4	13.82	0	38.822	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	565.0	0	SD	4	13.81	0	38.821	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	570.0	0	SD	4	13.81	0	38.821	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	575.0	0	SD	4	13.81	0	38.818	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	580.0	0	SD	4	13.80	0	38.818	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	585.0	0	SD	4	13.80	0	38.816	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	590.0	0	SD	4	13.79	0	38.817	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	595.0	0	SD	4	13.79	0	38.817	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	600.0	0	SD	4	13.79	0	38.817	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	605.0	0	SD	4	13.79	0	38.816	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	610.0	0	SD	4	13.79	0	38.816	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	615.0	0	SD	4	13.78	0	38.815	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	620.0	0	SD	4	13.78	0	38.815	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	625.0	0	SD	4	13.77	0	38.813	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	630.0	0	SD	4	13.77	0	38.812	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	635.0	0	SD	4	13.76	0	38.812	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	640.0	0	SD	4	13.76	0	38.807	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	645.0	0	SD	4	13.75	0	38.808	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	650.0	0	SD	4	13.75	0	38.809	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	655.0	0	SD	4	13.75	0	38.804	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	660.0	0	SD	4	13.74	0	38.805	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	665.0	0	SD	4	13.74	0	38.803	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	670.0	0	SD	4	13.74	0	38.802	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	675.0	0	SD	4	13.73	0	38.800	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	680.0	0	SD	4	13.73	0	38.799	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	685.0	0	SD	4	13.73	0	38.801	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	690.0	0	SD	4	13.72	0	38.799	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	695.0	0	SD	4	13.72	0	38.799	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	700.0	0	SD	4	13.72	0	38.797	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	705.0	0	SD	4	13.72	0	38.797	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	710.0	0	SD	4	13.72	0	38.798	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	715.0	0	SD	4	13.71	0	38.792	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	720.0	0	SD	4	13.70	0	38.795	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	725.0	0	SD	4	13.70	0	38.792	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	730.0	0	SD	4	13.70	0	38.793	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	735.0	0	SD	4	13.70	0	38.791	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	740.0	0	SD	4	13.69	0	38.790	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	745.0	0	SD	4	13.69	0	38.787	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	750.0	0	SD	4	13.69	0	38.790	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	755.0	0	SD	4	13.69	0	38.789	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	760.0	0	SD	4	13.69	0	38.788	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	765.0	0	SD	4	13.68	0	38.789	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	770.0	0	SD	4	13.68	0	38.788	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	775.0	0	SD	4	13.68	0	38.788	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	780.0	0	SD	4	13.68	0	38.786	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	785.0	0	SD	4	13.68	0	38.787	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	790.0	0	SD	4	13.67	0	38.784	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	795.0	0	SD	4	13.67	0	38.783	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	800.0	0	SD	4	13.67	0	38.784	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	805.0	0	SD	4	13.67	0	38.784	0
_______1983232	001	B	10/03/1983	00:00	29.8000	33.0000	0	810.0	0	SD	4	13.66	0	38.783	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	15.0	0	SD	4	23.69	0	39.191	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	20.0	0	SD	4	23.63	0	39.237	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	25.0	0	SD	4	23.58	0	39.229	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	30.0	0	SD	4	23.51	0	39.213	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	35.0	0	SD	4	23.37	0	39.214	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	40.0	0	SD	4	22.09	0	38.996	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	45.0	0	SD	4	19.82	0	38.583	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	50.0	0	SD	4	18.32	0	38.416	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	55.0	0	SD	4	17.75	0	38.495	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	60.0	0	SD	4	17.30	0	38.516	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	65.0	0	SD	4	16.91	0	38.543	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	70.0	0	SD	4	16.73	0	38.608	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	75.0	0	SD	4	16.64	0	38.671	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	80.0	0	SD	4	16.46	0	38.689	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	85.0	0	SD	4	16.22	0	38.675	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	90.0	0	SD	4	15.97	0	38.661	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	95.0	0	SD	4	15.72	0	38.652	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	100.0	0	SD	4	15.52	0	38.645	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	105.0	0	SD	4	15.38	0	38.636	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	110.0	0	SD	4	15.24	0	38.632	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	115.0	0	SD	4	15.15	0	38.642	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	120.0	0	SD	4	15.05	0	38.680	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	125.0	0	SD	4	14.99	0	38.717	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	130.0	0	SD	4	14.98	0	38.766	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	135.0	0	SD	4	15.03	0	38.796	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	140.0	0	SD	4	15.10	0	38.825	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	145.0	0	SD	4	15.17	0	38.866	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	150.0	0	SD	4	15.13	0	39.008	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	155.0	0	SD	4	15.04	0	39.153	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	160.0	0	SD	4	15.02	0	39.154	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	165.0	0	SD	4	14.96	4	39.142	4
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	170.0	0	SD	4	15.07	4	38.971	4
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	175.0	0	SD	4	15.09	0	38.914	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	180.0	0	SD	4	15.06	0	38.932	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	185.0	0	SD	4	15.08	0	38.898	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	190.0	0	SD	4	15.05	0	38.922	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	195.0	0	SD	4	15.02	0	38.909	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	200.0	0	SD	4	15.00	0	38.884	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	205.0	0	SD	4	14.96	0	38.927	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	210.0	0	SD	4	14.93	0	39.114	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	215.0	0	SD	4	14.91	0	39.247	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	220.0	0	SD	4	14.89	0	39.222	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	225.0	0	SD	4	14.85	0	39.207	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	230.0	0	SD	4	14.84	4	39.186	4
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	235.0	0	SD	4	14.85	4	38.884	4
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	240.0	0	SD	4	14.84	0	38.923	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	245.0	0	SD	4	14.84	0	38.961	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	250.0	0	SD	4	14.86	0	38.986	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	255.0	0	SD	4	14.86	0	38.992	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	260.0	0	SD	4	14.84	0	38.981	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	265.0	0	SD	4	14.81	0	38.966	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	270.0	0	SD	4	14.79	0	38.940	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	275.0	0	SD	4	14.77	0	38.926	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	280.0	0	SD	4	14.74	0	38.913	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	285.0	0	SD	4	14.72	0	38.922	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	290.0	0	SD	4	14.70	0	38.937	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	295.0	0	SD	4	14.68	0	38.949	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	300.0	0	SD	4	14.67	0	38.959	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	305.0	0	SD	4	14.66	0	38.963	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	310.0	0	SD	4	14.63	0	38.950	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	315.0	0	SD	4	14.61	0	38.934	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	320.0	0	SD	4	14.60	0	38.923	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	325.0	0	SD	4	14.59	0	38.983	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	330.0	0	SD	4	14.56	0	38.968	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	335.0	0	SD	4	14.54	0	38.972	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	340.0	0	SD	4	14.53	0	38.982	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	345.0	0	SD	4	14.52	0	38.981	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	350.0	0	SD	4	14.50	0	38.948	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	355.0	0	SD	4	14.47	0	38.930	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	360.0	0	SD	4	14.46	0	38.939	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	365.0	0	SD	4	14.45	0	38.928	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	370.0	0	SD	4	14.44	0	38.940	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	375.0	0	SD	4	14.42	0	38.953	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	380.0	0	SD	4	14.42	0	38.932	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	385.0	0	SD	4	14.43	0	38.888	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	390.0	0	SD	4	14.43	0	38.863	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	395.0	0	SD	4	14.41	0	39.817	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	400.0	0	SD	4	14.39	0	39.809	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	405.0	0	SD	4	14.37	0	39.799	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	410.0	0	SD	4	14.35	0	39.807	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	415.0	0	SD	4	14.33	4	39.817	4
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	420.0	0	SD	4	14.30	4	39.358	4
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	425.0	0	SD	4	14.30	4	38.870	4
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	430.0	0	SD	4	14.29	0	38.881	
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	435.0	0	SD	4	14.28	0	38.894	
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	440.0	0	SD	4	14.23	0	39.906	
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	445.0	0	SD	4	14.21	0	40.881	
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	450.0	0	SD	4	14.18	4	40.870	4
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	455.0	0	SD	4	14.17	4	40.843	4
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	460.0	0	SD	4	14.19	4	40.772	4
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	465.0	0	SD	4	14.17	4	39.779	4
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	470.0	0	SD	4	14.16	4	38.789	4
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	475.0	0	SD	4	14.16	0	38.786	
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	480.0	0	SD	4	14.16	0	38.790	
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	485.0	0	SD	4	14.10	0	38.844	
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	490.0	0	SD	4	14.09	0	38.852	
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	495.0	0	SD	4	14.08	0	38.861	
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	500.0	0	SD	4	14.07	0	39.207	
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	505.0	0	SD	4	14.06	0	39.553	
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	510.0	0	SD	4	14.05	0	39.557	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	515.0	0	SD	4	14.04	0	39.567	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	520.0	0	SD	4	14.02	4	39.580	4
_______1983232	002	B	10/04/1983	00:00	29.8000	34.3319	0	525.0	0	SD	4	14.01	4	39.372	4
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	15.0	0	SD	4	23.19	0	39.469	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	20.0	0	SD	4	23.19	0	39.467	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	25.0	0	SD	4	23.19	0	39.465	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	30.0	0	SD	4	22.57	0	39.367	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	35.0	0	SD	4	19.45	0	39.013	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	40.0	0	SD	4	18.13	0	38.965	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	45.0	0	SD	4	17.47	0	39.038	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	50.0	0	SD	4	17.15	0	39.046	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	55.0	0	SD	4	16.80	0	39.043	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	60.0	0	SD	4	16.39	0	39.040	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	65.0	0	SD	4	16.05	0	39.031	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	70.0	0	SD	4	15.79	0	39.011	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	75.0	0	SD	4	15.63	0	38.993	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	80.0	0	SD	4	15.52	0	38.997	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	85.0	0	SD	4	15.41	0	39.029	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	90.0	0	SD	4	15.28	0	39.041	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	95.0	0	SD	4	15.18	0	39.039	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	100.0	0	SD	4	15.08	0	39.018	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	105.0	0	SD	4	14.97	0	39.024	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	110.0	0	SD	4	14.88	0	39.019	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	115.0	0	SD	4	14.82	0	39.006	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	120.0	0	SD	4	14.79	0	38.973	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	125.0	0	SD	4	14.76	0	38.968	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	130.0	0	SD	4	14.74	0	38.968	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	135.0	0	SD	4	14.70	0	39.001	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	140.0	0	SD	4	14.68	0	39.022	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	145.0	0	SD	4	14.66	0	39.039	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	150.0	0	SD	4	14.64	0	39.021	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	155.0	0	SD	4	14.61	0	38.982	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	160.0	0	SD	4	14.59	0	38.948	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	165.0	0	SD	4	14.58	0	38.921	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	170.0	0	SD	4	14.56	0	38.931	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	175.0	0	SD	4	14.54	0	38.950	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	180.0	0	SD	4	14.50	0	38.984	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	185.0	0	SD	4	14.47	0	39.012	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	190.0	0	SD	4	14.44	0	39.031	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	195.0	0	SD	4	14.42	0	39.003	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	200.0	0	SD	4	14.42	0	38.955	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	205.0	0	SD	4	14.40	0	38.920	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	210.0	0	SD	4	14.39	0	38.892	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	215.0	0	SD	4	14.35	0	38.915	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	220.0	0	SD	4	14.31	0	38.950	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	225.0	0	SD	4	14.30	0	38.965	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	230.0	0	SD	4	14.28	0	38.978	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	235.0	0	SD	4	14.27	0	38.985	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	240.0	0	SD	4	14.26	0	38.965	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	245.0	0	SD	4	14.25	0	38.937	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	250.0	0	SD	4	14.23	0	38.909	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	255.0	0	SD	4	14.22	0	38.881	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	260.0	0	SD	4	14.20	0	38.853	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	265.0	0	SD	4	14.20	0	38.842	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	270.0	0	SD	4	14.20	0	38.840	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	275.0	0	SD	4	14.19	0	38.851	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	280.0	0	SD	4	14.17	0	38.864	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	285.0	0	SD	4	14.16	0	38.873	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	290.0	0	SD	4	14.14	0	38.887	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	295.0	0	SD	4	14.11	0	38.916	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	300.0	0	SD	4	14.09	0	38.938	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	305.0	0	SD	4	14.08	0	38.940	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	310.0	0	SD	4	14.06	0	38.918	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	315.0	0	SD	4	14.05	0	38.897	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	320.0	0	SD	4	14.05	0	38.855	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	325.0	0	SD	4	14.05	0	38.817	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	330.0	0	SD	4	14.03	0	38.797	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	335.0	0	SD	4	14.02	0	38.785	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	340.0	0	SD	4	14.01	0	38.798	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	345.0	0	SD	4	14.00	0	38.807	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	350.0	0	SD	4	13.99	0	38.816	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	355.0	0	SD	4	13.97	0	38.828	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	360.0	0	SD	4	13.96	0	38.838	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	365.0	0	SD	4	13.95	0	38.847	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	370.0	0	SD	4	13.93	0	38.859	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	375.0	0	SD	4	13.92	0	38.872	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	380.0	0	SD	4	13.91	0	38.881	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	385.0	0	SD	4	13.90	0	38.885	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	390.0	0	SD	4	13.90	0	38.887	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	395.0	0	SD	4	13.89	0	38.897	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	400.0	0	SD	4	13.88	0	38.906	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	405.0	0	SD	4	13.86	4	38.915	4
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	410.0	0	SD	4	13.85	4	38.894	4
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	415.0	0	SD	4	13.84	4	38.885	4
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	420.0	0	SD	4	13.83	4	38.864	4
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	425.0	0	SD	4	13.83	4	38.829	4
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	430.0	0	SD	4	13.83	4	38.785	4
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	435.0	0	SD	4	13.83	4	38.752	4
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	440.0	0	SD	4	13.83	4	38.751	4
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	445.0	0	SD	4	13.83	4	38.727	4
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	455.0	0	SD	4	13.82	0	38.728	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	460.0	0	SD	4	13.81	0	38.742	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	465.0	0	SD	4	13.79	0	38.755	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	470.0	0	SD	4	13.78	0	38.767	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	475.0	0	SD	4	13.77	0	38.776	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	480.0	0	SD	4	13.76	0	38.786	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	485.0	0	SD	4	13.76	0	38.785	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	490.0	0	SD	4	13.76	0	38.782	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	495.0	0	SD	4	13.76	0	38.780	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	500.0	0	SD	4	13.76	0	38.778	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	505.0	0	SD	4	13.76	0	38.775	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	510.0	0	SD	4	13.76	0	38.773	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	520.0	0	SD	4	13.76	0	38.769	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	525.0	0	SD	4	13.76	0	38.766	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	530.0	0	SD	4	13.76	0	38.764	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	535.0	0	SD	4	13.76	0	38.762	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	540.0	0	SD	4	13.76	0	38.761	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	545.0	0	SD	4	13.75	0	38.763	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	550.0	0	SD	4	13.73	0	38.777	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	555.0	0	SD	4	13.72	0	38.789	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	560.0	0	SD	4	13.71	0	38.802	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	565.0	0	SD	4	13.69	0	38.815	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	570.0	0	SD	4	13.68	0	38.822	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	575.0	0	SD	4	13.68	0	38.819	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	585.0	0	SD	4	13.68	0	38.815	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	590.0	0	SD	4	13.68	0	38.813	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	595.0	0	SD	4	13.68	0	38.811	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	600.0	0	SD	4	13.68	0	38.808	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	605.0	0	SD	4	13.68	0	38.806	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	610.0	0	SD	4	13.68	0	38.804	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	615.0	0	SD	4	13.68	0	38.802	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	620.0	0	SD	4	13.68	0	38.799	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	625.0	0	SD	4	13.68	0	38.797	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	630.0	0	SD	4	13.68	0	38.795	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	635.0	0	SD	4	13.68	0	38.793	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	640.0	0	SD	4	13.68	0	38.791	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	645.0	0	SD	4	13.68	0	38.788	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	650.0	0	SD	4	13.68	0	38.786	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	655.0	0	SD	4	13.68	0	38.784	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	660.0	0	SD	4	13.68	0	38.782	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	665.0	0	SD	4	13.68	0	38.780	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	670.0	0	SD	4	13.68	0	38.777	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	675.0	0	SD	4	13.68	0	38.775	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	680.0	0	SD	4	13.68	0	38.773	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	685.0	0	SD	4	13.68	0	38.771	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	690.0	0	SD	4	13.68	0	38.769	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	695.0	0	SD	4	13.68	0	38.767	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	700.0	0	SD	4	13.68	0	38.764	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	705.0	0	SD	4	13.68	0	38.762	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	710.0	0	SD	4	13.68	0	38.759	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	715.0	0	SD	4	13.68	0	38.762	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	720.0	0	SD	4	13.66	0	38.776	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	725.0	0	SD	4	13.65	0	38.789	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	730.0	0	SD	4	13.64	0	38.797	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	735.0	0	SD	4	13.62	0	38.807	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	740.0	0	SD	4	13.61	0	38.815	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	745.0	0	SD	4	13.61	0	38.812	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	750.0	0	SD	4	13.61	0	38.809	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	755.0	0	SD	4	13.61	0	38.815	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	760.0	0	SD	4	13.61	0	38.812	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	770.0	0	SD	4	13.61	0	38.808	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	775.0	0	SD	4	13.61	0	38.806	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	780.0	0	SD	4	13.61	0	38.803	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	785.0	0	SD	4	13.61	0	38.801	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	790.0	0	SD	4	13.61	0	38.799	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	795.0	0	SD	4	13.61	0	38.797	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	800.0	0	SD	4	13.61	0	38.795	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	805.0	0	SD	4	13.61	0	38.792	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	810.0	0	SD	4	13.61	0	38.790	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	820.0	0	SD	4	13.61	0	38.786	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	825.0	0	SD	4	13.61	0	38.784	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	830.0	0	SD	4	13.61	0	38.782	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	835.0	0	SD	4	13.61	0	38.779	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	840.0	0	SD	4	13.61	0	38.777	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	845.0	0	SD	4	13.61	0	38.775	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	850.0	0	SD	4	13.61	0	38.773	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	855.0	0	SD	4	13.61	0	38.771	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.6669	0	860.0	0	SD	4	13.61	0	38.766	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	0.0	0	SD	4	23.52	0	39.410	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	5.0	0	SD	4	23.51	0	39.406	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	10.0	0	SD	4	23.49	0	39.407	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	15.0	0	SD	4	23.49	0	39.406	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	20.0	0	SD	4	23.38		39.445	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	25.0	0	SD	4	19.65		38.999	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	30.0	0	SD	4	18.84	0	38.911	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	40.0	0	SD	4	17.95	0	38.938	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	45.0	0	SD	4	17.40	0	38.905	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	50.0	0	SD	4	16.91	0	38.897	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	55.0	0	SD	4	16.66	0	38.925	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	60.0	0	SD	4	16.34	0	38.941	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	65.0	0	SD	4	16.05	0	38.921	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	70.0	0	SD	4	15.90	0	38.934	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	75.0	0	SD	4	15.78	0	38.951	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	80.0	0	SD	4	15.66	0	38.952	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	85.0	0	SD	4	15.60	0	38.968	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	90.0	0	SD	4	15.54	0	38.967	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	95.0	0	SD	4	15.48	0	38.964	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	100.0	0	SD	4	15.46	0	38.979	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	105.0	0	SD	4	15.46	0	38.986	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	110.0	0	SD	4	15.43	0	38.990	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	115.0	0	SD	4	15.42	0	38.992	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	120.0	0	SD	4	15.41	0	39.002	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	125.0	0	SD	4	15.40	0	39.010	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	130.0	0	SD	4	15.39	0	39.013	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	135.0	0	SD	4	15.36	0	39.005	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	140.0	0	SD	4	15.35	0	39.007	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	145.0	0	SD	4	15.30	0	39.003	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	150.0	0	SD	4	15.32	0	39.016	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	155.0	0	SD	4	15.35	0	39.034	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	160.0	0	SD	4	15.34	0	39.036	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	165.0	0	SD	4	15.32	0	39.032	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	170.0	0	SD	4	15.30	0	39.032	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	175.0	0	SD	4	15.28	0	39.031	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	180.0	0	SD	4	15.27	0	39.030	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	185.0	0	SD	4	15.23	0	39.023	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	190.0	0	SD	4	15.19	0	39.017	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	195.0	0	SD	4	15.22	0	39.029	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	200.0	0	SD	4	15.22	0	39.029	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	205.0	0	SD	4	15.20	0	39.034	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	210.0	0	SD	4	15.21	0	39.038	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	215.0	0	SD	4	15.19	0	39.035	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	220.0	0	SD	4	15.19	0	39.038	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	225.0	0	SD	4	15.19	0	39.042	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	230.0	0	SD	4	15.18	0	39.043	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	235.0	0	SD	4	15.17	0	39.040	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	240.0	0	SD	4	15.16	0	39.039	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	245.0	0	SD	4	15.15	0	39.038	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	250.0	0	SD	4	15.13	0	39.038	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	255.0	0	SD	4	15.11	0	39.033	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	260.0	0	SD	4	15.09	0	39.028	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	265.0	0	SD	4	15.08	0	39.029	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	270.0	0	SD	4	15.06	0	39.025	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	275.0	0	SD	4	15.03	0	39.023	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	280.0	0	SD	4	15.02	0	39.020	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	285.0	0	SD	4	15.01	0	39.018	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	290.0	0	SD	4	15.00	0	39.018	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	295.0	0	SD	4	14.99	0	39.019	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	300.0	0	SD	4	14.99	0	39.021	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	305.0	0	SD	4	14.99	0	39.024	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	310.0	0	SD	4	14.98	0	39.023	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	315.0	0	SD	4	14.95	0	39.018	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	320.0	0	SD	4	14.92	0	39.015	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	325.0	0	SD	4	14.89	0	39.008	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	330.0	0	SD	4	14.86	0	39.004	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	335.0	0	SD	4	14.85	0	39.001	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	340.0	0	SD	4	14.82	0	39.000	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	345.0	0	SD	4	14.80	0	38.998	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	350.0	0	SD	4	14.77	0	38.988	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	355.0	0	SD	4	14.75	0	38.987	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	360.0	0	SD	4	14.76	0	38.995	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	365.0	0	SD	4	14.77	0	39.001	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	370.0	0	SD	4	14.75	0	38.995	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	375.0	0	SD	4	14.72	0	38.989	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	380.0	0	SD	4	14.70	0	38.983	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	385.0	0	SD	4	14.64	0	38.970	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	390.0	0	SD	4	14.61	0	38.965	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	395.0	0	SD	4	14.60	0	38.964	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	400.0	0	SD	4	14.60	0	38.966	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	405.0	0	SD	4	14.58	0	38.961	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	410.0	0	SD	4	14.56	0	38.962	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	415.0	0	SD	4	14.55	0	38.956	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	420.0	0	SD	4	14.55	0	38.969	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	425.0	0	SD	4	14.54	0	38.963	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	430.0	0	SD	4	14.53	0	38.963	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	435.0	0	SD	4	14.53	0	38.963	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	440.0	0	SD	4	14.51	0	38.958	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	445.0	0	SD	4	14.48	0	38.955	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	450.0	0	SD	4	14.46	0	38.953	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	455.0	0	SD	4	14.44	0	38.947	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	460.0	0	SD	4	14.41	0	38.939	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	465.0	0	SD	4	14.38	0	38.934	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	470.0	0	SD	4	14.36	0	38.930	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	475.0	0	SD	4	14.35	0	38.928	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	480.0	0	SD	4	14.34	0	38.928	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	485.0	0	SD	4	14.33	0	38.925	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	490.0	0	SD	4	14.30	0	38.921	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	495.0	0	SD	4	14.28	0	38.915	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	500.0	0	SD	4	14.27	0	38.912	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	505.0	0	SD	4	14.26	0	38.912	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	510.0	0	SD	4	14.26	0	38.914	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	515.0	0	SD	4	14.26	0	38.913	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	520.0	0	SD	4	14.26	0	38.914	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	525.0	0	SD	4	14.25	0	38.912	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	530.0	0	SD	4	14.23	0	38.908	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	535.0	0	SD	4	14.21	0	38.905	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	540.0	0	SD	4	14.19	0	38.902	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	545.0	0	SD	4	14.18	0	38.900	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	550.0	0	SD	4	14.17	0	38.898	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	555.0	0	SD	4	14.15	0	38.889	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	560.0	0	SD	4	14.14	0	38.888	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	565.0	0	SD	4	14.13	0	38.887	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	570.0	0	SD	4	14.12	0	38.884	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	575.0	0	SD	4	14.10	0	38.880	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	580.0	0	SD	4	14.09	0	38.878	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	585.0	0	SD	4	14.08	0	38.874	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	590.0	0	SD	4	14.07	0	38.872	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	595.0	0	SD	4	14.06	0	38.871	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	600.0	0	SD	4	14.05	0	38.869	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	605.0	0	SD	4	14.04	0	38.867	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	610.0	0	SD	4	14.03	0	38.865	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	615.0	0	SD	4	14.02	0	38.864	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	620.0	0	SD	4	14.02	0	38.860	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	625.0	0	SD	4	14.01	0	38.860	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	630.0	0	SD	4	14.00	0	38.858	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	635.0	0	SD	4	13.99	0	38.859	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	640.0	0	SD	4	13.99	0	38.856	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	645.0	0	SD	4	13.98	0	38.852	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	650.0	0	SD	4	13.97	0	38.854	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	655.0	0	SD	4	13.97	0	38.849	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	660.0	0	SD	4	13.96	0	38.849	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	665.0	0	SD	4	13.96	0	38.848	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	670.0	0	SD	4	13.95	0	38.847	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	675.0	0	SD	4	13.94	0	38.844	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	680.0	0	SD	4	13.93	0	38.843	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	685.0	0	SD	4	13.93	0	38.842	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	690.0	0	SD	4	13.92	0	38.837	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	695.0	0	SD	4	13.92	0	38.841	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	700.0	0	SD	4	13.92	0	38.839	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	705.0	0	SD	4	13.91	0	38.836	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	710.0	0	SD	4	13.91	0	38.835	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	715.0	0	SD	4	13.90	0	38.834	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	720.0	0	SD	4	13.90	0	38.835	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	725.0	0	SD	4	13.89	0	38.832	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	730.0	0	SD	4	13.88	0	38.830	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	735.0	0	SD	4	13.88	0	38.828	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	740.0	0	SD	4	13.87	0	38.828	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	745.0	0	SD	4	13.87	0	38.828	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	750.0	0	SD	4	13.87	0	38.826	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	755.0	0	SD	4	13.86	0	38.826	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	760.0	0	SD	4	13.86	0	38.824	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	765.0	0	SD	4	13.85	0	38.823	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	770.0	0	SD	4	13.84	0	38.820	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	775.0	0	SD	4	13.84	0	38.819	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	780.0	0	SD	4	13.83	0	38.816	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	785.0	0	SD	4	13.83	0	38.817	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	790.0	0	SD	4	13.82	0	38.815	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	795.0	0	SD	4	13.82	0	38.814	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	800.0	0	SD	4	13.81	0	38.814	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	805.0	0	SD	4	13.81	0	38.812	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.6669	0	810.0	0	SD	4	13.80	0	38.811	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	0.0	0	SD	4	23.05	0	39.379	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	5.0	0	SD	4	23.06	0	39.376	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	10.0	0	SD	4	23.05	0	39.377	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	15.0	0	SD	4	23.06	0	39.377	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	20.0	0	SD	4	23.06		39.378	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	25.0	0	SD	4	19.01		38.676	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	30.0	0	SD	4	18.64	0	38.805	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	35.0	0	SD	4	18.13	0	38.874	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	40.0	0	SD	4	17.26	0	38.787	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	45.0	0	SD	4	16.61	0	38.747	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	50.0	0	SD	4	16.42	0	38.831	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	55.0	0	SD	4	16.29	0	38.874	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	60.0	0	SD	4	15.97	0	38.845	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	65.0	0	SD	4	15.70	0	38.823	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	70.0	0	SD	4	15.66	0	38.860	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	75.0	0	SD	4	15.62	0	38.897	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	80.0	0	SD	4	15.58	0	38.890	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	85.0	0	SD	4	15.60	0	38.953	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	90.0	0	SD	4	15.42	0	38.934	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	95.0	0	SD	4	15.46	0	38.965	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	100.0	0	SD	4	15.37	0	38.955	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	105.0	0	SD	4	15.38	0	38.975	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	110.0	0	SD	4	15.37	0	38.985	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	115.0	0	SD	4	15.36	0	38.984	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	120.0	0	SD	4	15.34	0	38.987	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	125.0	0	SD	4	15.30	0	38.985	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	130.0	0	SD	4	15.30	0	38.991	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	135.0	0	SD	4	15.33	0	39.011	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	140.0	0	SD	4	15.29	0	39.008	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	145.0	0	SD	4	15.31	0	39.019	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	150.0	0	SD	4	15.32	0	39.029	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	155.0	0	SD	4	15.26	0	39.003	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	160.0	0	SD	4	15.23	0	39.013	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	165.0	0	SD	4	15.21	0	39.011	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	170.0	0	SD	4	15.22	0	39.017	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	175.0	0	SD	4	15.21	0	39.023	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	180.0	0	SD	4	15.17	0	39.020	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	185.0	0	SD	4	15.14	0	39.014	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	190.0	0	SD	4	15.15	0	39.021	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	195.0	0	SD	4	15.16	0	39.023	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	200.0	0	SD	4	15.12	0	39.018	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	205.0	0	SD	4	15.12	0	39.025	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	210.0	0	SD	4	15.13	0	39.031	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	215.0	0	SD	4	15.11	0	39.032	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	220.0	0	SD	4	15.09	0	39.026	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	225.0	0	SD	4	15.06	0	39.026	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	230.0	0	SD	4	15.05	0	39.024	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	235.0	0	SD	4	15.00	0	39.012	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	240.0	0	SD	4	14.98	0	39.012	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	245.0	0	SD	4	14.98	0	39.014	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	250.0	0	SD	4	14.98	0	39.021	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	255.0	0	SD	4	14.96	0	39.018	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	260.0	0	SD	4	14.94	0	39.011	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	265.0	0	SD	4	14.91	0	39.021	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	270.0	0	SD	4	14.85	0	39.001	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	275.0	0	SD	4	14.83	0	38.997	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	280.0	0	SD	4	14.80	0	38.990	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	285.0	0	SD	4	14.77	0	38.987	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	290.0	0	SD	4	14.75	0	38.983	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	295.0	0	SD	4	14.71	0	38.978	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	300.0	0	SD	4	14.69	0	38.976	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	305.0	0	SD	4	14.68	0	38.975	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	310.0	0	SD	4	14.65	0	38.973	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	315.0	0	SD	4	14.63	0	38.971	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	320.0	0	SD	4	14.61	0	38.965	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	325.0	0	SD	4	14.60	0	38.971	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	330.0	0	SD	4	14.56	0	38.968	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	335.0	0	SD	4	14.54	0	38.956	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	340.0	0	SD	4	14.53	0	38.955	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	345.0	0	SD	4	14.51	0	38.950	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	350.0	0	SD	4	14.53	0	38.959	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	355.0	0	SD	4	14.51	0	38.958	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	360.0	0	SD	4	14.49	0	38.955	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	365.0	0	SD	4	14.47	0	38.949	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	370.0	0	SD	4	14.47	0	38.952	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	375.0	0	SD	4	14.46	0	38.949	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	380.0	0	SD	4	14.44	0	38.947	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	385.0	0	SD	4	14.39	0	38.935	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	390.0	0	SD	4	14.39	0	38.935	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	395.0	0	SD	4	14.39	0	38.935	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	400.0	0	SD	4	14.37	0	38.926	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	405.0	0	SD	4	14.37	0	38.926	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	410.0	0	SD	4	14.29	0	38.925	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	415.0	0	SD	4	14.27	0	38.915	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	420.0	0	SD	4	14.26	0	38.911	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	425.0	0	SD	4	14.24	0	38.911	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	430.0	0	SD	4	14.24	0	38.909	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	435.0	0	SD	4	14.22	0	38.904	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	440.0	0	SD	4	14.21	0	38.907	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	445.0	0	SD	4	14.21	0	38.907	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	450.0	0	SD	4	14.21	0	38.906	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	455.0	0	SD	4	14.20	0	38.904	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	460.0	0	SD	4	14.18	0	38.901	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	465.0	0	SD	4	14.17	0	38.900	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	470.0	0	SD	4	14.16	0	38.893	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	475.0	0	SD	4	14.14	0	38.891	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	480.0	0	SD	4	14.12	0	38.889	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	485.0	0	SD	4	14.10	0	38.882	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	490.0	0	SD	4	14.09	0	38.881	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	495.0	0	SD	4	14.08	0	38.880	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	500.0	0	SD	4	14.07	0	38.875	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	505.0	0	SD	4	14.07	0	38.876	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	510.0	0	SD	4	14.06	0	38.875	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	515.0	0	SD	4	14.05	0	38.871	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	520.0	0	SD	4	14.05	0	38.873	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	525.0	0	SD	4	14.04	0	38.873	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	530.0	0	SD	4	14.03	0	38.869	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	535.0	0	SD	4	14.02	0	38.867	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	540.0	0	SD	4	14.01	0	38.866	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	545.0	0	SD	4	14.01	0	38.862	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	550.0	0	SD	4	14.00	0	38.862	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	555.0	0	SD	4	13.99	0	38.859	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	560.0	0	SD	4	13.99	0	38.855	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	565.0	0	SD	4	13.98	0	38.856	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	570.0	0	SD	4	13.97	0	38.852	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	575.0	0	SD	4	13.95	0	38.850	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	580.0	0	SD	4	13.95	0	38.848	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	585.0	0	SD	4	13.94	0	38.845	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	590.0	0	SD	4	13.93	0	38.845	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	595.0	0	SD	4	13.93	0	38.845	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	600.0	0	SD	4	13.93	0	38.845	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	605.0	0	SD	4	13.93	0	38.843	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	610.0	0	SD	4	13.93	0	38.846	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	615.0	0	SD	4	13.93	0	38.846	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	620.0	0	SD	4	13.92	0	38.844	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	625.0	0	SD	4	13.92	0	38.847	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	630.0	0	SD	4	13.92	0	38.844	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	635.0	0	SD	4	13.91	0	38.841	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	640.0	0	SD	4	13.91	0	38.842	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	645.0	0	SD	4	13.89	0	38.834	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	650.0	0	SD	4	13.88	0	38.833	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	655.0	0	SD	4	13.88	0	38.833	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	660.0	0	SD	4	13.88	0	38.833	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	665.0	0	SD	4	13.88	0	38.827	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	670.0	0	SD	4	13.88	0	38.827	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	675.0	0	SD	4	13.83	0	38.820	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	680.0	0	SD	4	13.82	0	38.818	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	685.0	0	SD	4	13.82	0	38.816	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	690.0	0	SD	4	13.81	0	38.815	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	695.0	0	SD	4	13.81	0	38.813	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	700.0	0	SD	4	13.80	0	38.813	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	705.0	0	SD	4	13.80	0	38.811	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	710.0	0	SD	4	13.80	0	38.810	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	715.0	0	SD	4	13.79	0	38.808	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	720.0	0	SD	4	13.79	0	38.808	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	725.0	0	SD	4	13.79	0	38.809	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	730.0	0	SD	4	13.78	0	38.810	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	735.0	0	SD	4	13.78	0	38.806	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	740.0	0	SD	4	13.78	0	38.806	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	745.0	0	SD	4	13.78	0	38.808	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	750.0	0	SD	4	13.77	0	38.805	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	755.0	0	SD	4	13.77	0	38.805	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	760.0	0	SD	4	13.76	0	38.805	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	765.0	0	SD	4	13.76	0	38.801	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	770.0	0	SD	4	13.76	0	38.804	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	775.0	0	SD	4	13.76	0	38.799	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	780.0	0	SD	4	13.75	0	38.801	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	785.0	0	SD	4	13.75	0	38.799	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	790.0	0	SD	4	13.74	0	38.798	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	795.0	0	SD	4	13.74	0	38.796	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	800.0	0	SD	4	13.74	0	38.794	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	805.0	0	SD	4	13.73	0	38.796	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	810.0	0	SD	4	13.73	0	38.794	0
_______1983232	002	B	10/04/1983	00:00	29.8000	33.3319	0	815.0	0	SD	4	13.73	0	38.794	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	0.0	0	SD	4	23.83	0	39.275	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	5.0	0	SD	4	23.75	0	39.270	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	10.0	0	SD	4	23.70	0	39.267	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	15.0	0	SD	4	23.69	0	39.268	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	20.0	0	SD	4	23.68	0	39.270	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	25.0	0	SD	4	23.66	0	39.270	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	30.0	0	SD	4	23.66	0	39.273	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	35.0	0	SD	4	23.65	0	39.274	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	40.0	0	SD	4	23.56	0	39.291	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	45.0	0	SD	4	22.74	0	39.242	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	50.0	0	SD	4	19.77	0	38.828	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	55.0	0	SD	4	17.93	0	38.612	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	60.0	0	SD	4	17.41	0	38.654	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	65.0	0	SD	4	17.55	0	38.860	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	70.0	0	SD	4	17.38	0	38.859	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	75.0	0	SD	4	17.03	0	38.899	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	80.0	0	SD	4	16.67	0	38.930	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	85.0	0	SD	4	16.37	0	38.926	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	90.0	0	SD	4	16.20	0	38.943	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	95.0	0	SD	4	15.99	0	38.963	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	100.0	0	SD	4	15.89	0	38.973	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	105.0	0	SD	4	15.79	0	38.966	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	110.0	0	SD	4	15.70	0	38.965	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	115.0	0	SD	4	15.66	0	38.978	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	120.0	0	SD	4	15.64	0	38.996	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	125.0	0	SD	4	15.61	0	39.007	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	130.0	0	SD	4	15.52	0	39.004	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	135.0	0	SD	4	15.44	0	39.004	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	140.0	0	SD	4	15.41	0	39.010	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	145.0	0	SD	4	15.38	0	39.010	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	150.0	0	SD	4	15.34	0	39.012	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	155.0	0	SD	4	15.32	0	39.012	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	160.0	0	SD	4	15.32	0	39.018	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	165.0	0	SD	4	15.35	0	39.044	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	170.0	0	SD	4	15.35	0	39.049	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	175.0	0	SD	4	15.34	0	39.049	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	180.0	0	SD	4	15.32	0	39.047	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	185.0	0	SD	4	15.32	0	39.060	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	190.0	0	SD	4	15.30	0	39.053	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	195.0	0	SD	4	15.29	0	39.054	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	200.0	0	SD	4	15.29	0	39.057	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	205.0	0	SD	4	15.28	0	39.060	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	210.0	0	SD	4	15.28	0	39.061	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	215.0	0	SD	4	15.28	0	39.061	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	220.0	0	SD	4	15.27	0	39.059	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	225.0	0	SD	4	15.26	0	39.060	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	230.0	0	SD	4	15.26	0	39.062	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	235.0	0	SD	4	15.26	0	39.063	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	240.0	0	SD	4	15.25	0	39.062	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	245.0	0	SD	4	15.25	0	39.064	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	250.0	0	SD	4	15.25	0	39.064	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	255.0	0	SD	4	15.25	0	39.067	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	260.0	0	SD	4	15.25	0	39.066	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	265.0	0	SD	4	15.24	0	39.066	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	270.0	0	SD	4	15.23	0	39.067	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	275.0	0	SD	4	15.22	0	39.063	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	280.0	0	SD	4	15.21	0	39.060	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	285.0	0	SD	4	15.20	0	39.058	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	290.0	0	SD	4	15.19	0	39.056	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	295.0	0	SD	4	15.18	0	39.056	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	300.0	0	SD	4	15.15	0	39.049	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	305.0	0	SD	4	15.14	0	39.048	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	310.0	0	SD	4	15.12	0	39.041	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	315.0	0	SD	4	15.06	0	39.035	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	320.0	0	SD	4	15.05	0	39.032	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	325.0	0	SD	4	15.03	0	39.030	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	330.0	0	SD	4	15.02	0	39.028	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	335.0	0	SD	4	14.99	0	39.023	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	340.0	0	SD	4	14.97	0	39.022	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	345.0	0	SD	4	14.94	0	39.018	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	350.0	0	SD	4	14.89	0	39.011	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	355.0	0	SD	4	14.88	0	39.007	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	360.0	0	SD	4	14.86	0	39.007	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	365.0	0	SD	4	14.84	0	39.004	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	370.0	0	SD	4	14.82	0	38.999	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	375.0	0	SD	4	14.81	0	39.003	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	380.0	0	SD	4	14.79	0	38.999	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	385.0	0	SD	4	14.77	0	38.998	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	390.0	0	SD	4	14.75	0	38.996	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	395.0	0	SD	4	14.73	0	38.994	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	400.0	0	SD	4	14.71	0	38.991	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	405.0	0	SD	4	14.70	0	38.998	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	410.0	0	SD	4	14.69	0	38.999	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	415.0	0	SD	4	14.68	0	39.000	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	420.0	0	SD	4	14.67	0	38.999	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	425.0	0	SD	4	14.67	0	38.998	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	430.0	0	SD	4	14.67	0	39.002	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	435.0	0	SD	4	14.67	0	38.998	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	440.0	0	SD	4	14.65	0	38.997	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	445.0	0	SD	4	14.64	0	38.994	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	450.0	0	SD	4	14.61	0	38.991	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	455.0	0	SD	4	14.59	0	38.980	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	460.0	0	SD	4	14.56	0	38.977	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	465.0	0	SD	4	14.54	0	38.974	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	470.0	0	SD	4	14.54	0	38.971	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	475.0	0	SD	4	14.48	0	38.962	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	480.0	0	SD	4	14.48	0	38.959	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	485.0	0	SD	4	14.46	0	38.955	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	490.0	0	SD	4	14.42	0	38.945	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	495.0	0	SD	4	14.39	0	38.941	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	500.0	0	SD	4	14.39	0	38.940	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	505.0	0	SD	4	14.35	0	38.933	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	510.0	0	SD	4	14.33	0	38.933	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	515.0	0	SD	4	14.32	0	38.930	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	520.0	0	SD	4	14.31	0	38.927	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	525.0	0	SD	4	14.30	0	38.922	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	530.0	0	SD	4	14.29	0	38.921	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	535.0	0	SD	4	14.28	0	38.920	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	540.0	0	SD	4	14.28	0	38.919	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	545.0	0	SD	4	14.26	0	38.916	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	550.0	0	SD	4	14.23	0	38.912	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	555.0	0	SD	4	14.23	0	38.907	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	560.0	0	SD	4	14.22	0	38.909	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	565.0	0	SD	4	14.20	0	38.901	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	570.0	0	SD	4	14.19	0	38.904	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	575.0	0	SD	4	14.17	0	38.896	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	580.0	0	SD	4	14.15	0	38.896	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	585.0	0	SD	4	14.13	0	38.886	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	590.0	0	SD	4	14.10	0	38.884	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	595.0	0	SD	4	14.09	0	38.879	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	600.0	0	SD	4	14.08	0	38.878	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	605.0	0	SD	4	14.07	0	38.873	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	610.0	0	SD	4	14.06	0	38.871	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	615.0	0	SD	4	14.05	0	38.870	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	620.0	0	SD	4	14.05	0	38.871	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	625.0	0	SD	4	14.05	0	38.868	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	630.0	0	SD	4	14.04	0	38.867	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	635.0	0	SD	4	14.03	0	38.866	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	640.0	0	SD	4	14.02	0	38.862	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	645.0	0	SD	4	14.01	0	38.861	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	650.0	0	SD	4	14.01	0	38.862	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	655.0	0	SD	4	14.01	0	38.862	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	660.0	0	SD	4	14.00	0	38.859	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	665.0	0	SD	4	14.00	0	38.859	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	670.0	0	SD	4	13.99	0	38.856	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	675.0	0	SD	4	13.97	0	38.854	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	680.0	0	SD	4	13.96	0	38.849	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	685.0	0	SD	4	13.96	0	38.849	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	690.0	0	SD	4	13.95	0	38.847	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	695.0	0	SD	4	13.94	0	38.847	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	700.0	0	SD	4	13.94	0	38.844	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	705.0	0	SD	4	13.93	0	38.843	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	710.0	0	SD	4	13.92	0	38.842	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	715.0	0	SD	4	13.91	0	38.837	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	720.0	0	SD	4	13.90	0	38.836	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	725.0	0	SD	4	13.89	0	38.833	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	730.0	0	SD	4	13.89	0	38.835	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	735.0	0	SD	4	13.88	0	38.832	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	740.0	0	SD	4	13.87	0	38.830	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	745.0	0	SD	4	13.86	0	38.825	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	750.0	0	SD	4	13.85	0	38.824	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	755.0	0	SD	4	13.85	0	38.822	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	760.0	0	SD	4	13.85	0	38.823	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	765.0	0	SD	4	13.85	0	38.822	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	770.0	0	SD	4	13.84	0	38.822	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	775.0	0	SD	4	13.84	0	38.818	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	780.0	0	SD	4	13.84	0	38.823	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	785.0	0	SD	4	13.84	0	38.821	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	790.0	0	SD	4	13.84	0	38.822	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	795.0	0	SD	4	13.84	0	38.820	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	800.0	0	SD	4	13.84	0	38.822	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	805.0	0	SD	4	13.84	0	38.821	0
_______1983232	002	B	10/04/1983	00:00	29.8000	34.0000	0	810.0	0	SD	4	13.84	0	38.821	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	0.0	0	SD	4	23.55	0	39.287	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	5.0	0	SD	4	23.53	0	39.286	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	10.0	0	SD	4	23.52	0	39.284	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	15.0	0	SD	4	23.53	0	39.280	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	20.0	0	SD	4	23.51	0	39.288	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	25.0	0	SD	4	23.51	0	39.300	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	30.0	0	SD	4	23.51	0	39.314	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	35.0	0	SD	4	23.50	0	39.318	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	40.0	0	SD	4	23.39	0	39.298	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	45.0	0	SD	4	21.70	0	39.199	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	50.0	0	SD	4	18.44	0	38.498	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	55.0	0	SD	4	17.71	0	38.484	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	60.0	0	SD	4	17.13	0	38.529	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	65.0	0	SD	4	16.73	0	38.595	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	70.0	0	SD	4	16.63	0	38.737	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	75.0	0	SD	4	16.50	0	38.845	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	80.0	0	SD	4	16.48	0	38.911	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	85.0	0	SD	4	16.14	0	38.873	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	90.0	0	SD	4	15.99	0	38.893	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	95.0	0	SD	4	15.93	0	38.903	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	100.0	0	SD	4	15.76	0	38.895	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	105.0	0	SD	4	15.76	0	38.955	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	110.0	0	SD	4	15.64	0	38.956	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	115.0	0	SD	4	15.58	0	38.981	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	120.0	0	SD	4	15.52	0	38.980	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	125.0	0	SD	4	15.51	0	38.998	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	130.0	0	SD	4	15.48	0	39.006	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	135.0	0	SD	4	15.46	0	39.017	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	140.0	0	SD	4	15.46	0	39.023	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	145.0	0	SD	4	15.44	0	39.029	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	150.0	0	SD	4	15.42	0	39.033	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	155.0	0	SD	4	15.41	0	39.049	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	160.0	0	SD	4	15.39	0	39.050	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	165.0	0	SD	4	15.40	0	39.061	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	170.0	0	SD	4	15.38	0	39.059	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	175.0	0	SD	4	15.36	0	39.061	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	180.0	0	SD	4	15.34	0	39.059	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	185.0	0	SD	4	15.33	0	39.059	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	190.0	0	SD	4	15.32	0	39.061	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	195.0	0	SD	4	15.31	0	39.060	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	200.0	0	SD	4	15.30	0	39.060	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	205.0	0	SD	4	15.29	0	39.062	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	210.0	0	SD	4	15.29	0	39.061	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	215.0	0	SD	4	15.28	0	39.062	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	220.0	0	SD	4	15.28	0	39.064	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	225.0	0	SD	4	15.28	0	39.065	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	230.0	0	SD	4	15.28	0	39.067	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	235.0	0	SD	4	15.27	0	39.066	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	240.0	0	SD	4	15.27	0	39.069	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	245.0	0	SD	4	15.27	0	39.068	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	250.0	0	SD	4	15.27	0	39.069	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	255.0	0	SD	4	15.26	0	39.069	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	260.0	0	SD	4	15.26	0	39.071	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	265.0	0	SD	4	15.25	0	39.071	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	270.0	0	SD	4	15.25	0	39.070	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	275.0	0	SD	4	15.23	0	39.067	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	280.0	0	SD	4	15.23	0	39.068	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	285.0	0	SD	4	15.21	0	39.065	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	290.0	0	SD	4	15.19	0	39.061	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	295.0	0	SD	4	15.16	0	39.052	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	300.0	0	SD	4	15.11	0	39.045	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	305.0	0	SD	4	15.07	0	39.039	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	310.0	0	SD	4	15.04	0	39.035	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	315.0	0	SD	4	15.03	0	39.031	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	320.0	0	SD	4	14.98	0	39.024	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	325.0	0	SD	4	14.94	0	39.019	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	330.0	0	SD	4	14.92	0	39.017	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	335.0	0	SD	4	14.87	0	39.012	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	340.0	0	SD	4	14.85	0	39.006	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	345.0	0	SD	4	14.83	0	39.004	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	350.0	0	SD	4	14.81	0	39.005	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	355.0	0	SD	4	14.77	0	38.998	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	360.0	0	SD	4	14.76	0	39.000	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	365.0	0	SD	4	14.73	0	38.995	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	370.0	0	SD	4	14.72	0	38.994	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	375.0	0	SD	4	14.70	0	38.990	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	380.0	0	SD	4	14.67	0	38.987	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	385.0	0	SD	4	14.65	0	38.984	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	390.0	0	SD	4	14.64	0	38.982	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	395.0	0	SD	4	14.63	0	38.983	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	400.0	0	SD	4	14.62	0	38.986	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	405.0	0	SD	4	14.63	0	38.989	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	410.0	0	SD	4	14.60	0	38.989	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	415.0	0	SD	4	14.59	0	38.989	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	420.0	0	SD	4	14.58	0	38.984	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	425.0	0	SD	4	14.57	0	38.983	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	430.0	0	SD	4	14.54	0	38.979	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	435.0	0	SD	4	14.52	0	38.975	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	440.0	0	SD	4	14.51	0	38.973	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	445.0	0	SD	4	14.50	0	38.973	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	450.0	0	SD	4	14.49	0	38.971	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	455.0	0	SD	4	14.47	0	38.969	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	460.0	0	SD	4	14.45	0	38.963	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	465.0	0	SD	4	14.44	0	38.962	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	470.0	0	SD	4	14.42	0	38.956	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	475.0	0	SD	4	14.39	0	38.952	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	480.0	0	SD	4	14.39	0	38.950	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	485.0	0	SD	4	14.38	0	38.951	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	490.0	0	SD	4	14.36	0	38.948	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	495.0	0	SD	4	14.34	0	38.942	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	500.0	0	SD	4	14.34	0	38.940	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	505.0	0	SD	4	14.33	0	38.939	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	510.0	0	SD	4	14.28	0	38.928	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	515.0	0	SD	4	14.28	0	38.928	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	520.0	0	SD	4	14.26	0	38.924	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	525.0	0	SD	4	14.24	0	38.920	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	530.0	0	SD	4	14.22	0	38.914	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	535.0	0	SD	4	14.21	0	38.913	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	540.0	0	SD	4	14.19	0	38.907	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	545.0	0	SD	4	14.18	0	38.905	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	550.0	0	SD	4	14.17	0	38.903	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	555.0	0	SD	4	14.15	0	38.901	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	560.0	0	SD	4	14.12	0	38.896	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	565.0	0	SD	4	14.10	0	38.893	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	570.0	0	SD	4	14.10	0	38.889	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	575.0	0	SD	4	14.09	0	38.889	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	580.0	0	SD	4	14.08	0	38.892	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	585.0	0	SD	4	14.08	0	38.891	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	590.0	0	SD	4	14.07	0	38.887	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	595.0	0	SD	4	14.07	0	38.889	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	600.0	0	SD	4	14.08	0	38.896	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	605.0	0	SD	4	14.09	0	38.899	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	610.0	0	SD	4	14.09	0	38.901	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	615.0	0	SD	4	14.09	0	38.903	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	620.0	0	SD	4	14.10	0	38.904	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	625.0	0	SD	4	14.10	0	38.905	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	630.0	0	SD	4	14.10	0	38.907	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	635.0	0	SD	4	14.11	0	38.904	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	640.0	0	SD	4	14.11	0	38.907	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	645.0	0	SD	4	14.11	0	38.909	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	650.0	0	SD	4	14.11	0	38.908	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	655.0	0	SD	4	14.11	0	38.906	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	660.0	0	SD	4	14.11	0	38.909	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	665.0	0	SD	4	14.12	0	38.910	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	670.0	0	SD	4	14.12	0	38.911	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	675.0	0	SD	4	14.12	0	38.910	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	680.0	0	SD	4	14.12	0	38.911	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	685.0	0	SD	4	14.12	0	38.912	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	690.0	0	SD	4	14.12	0	38.909	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	695.0	0	SD	4	14.12	0	38.910	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	700.0	0	SD	4	14.12	0	38.912	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	705.0	0	SD	4	14.12	0	38.909	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	710.0	0	SD	4	14.12	0	38.911	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	715.0	0	SD	4	14.12	0	38.912	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	720.0	0	SD	4	14.12	0	38.910	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	725.0	0	SD	4	14.12	0	38.911	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	730.0	0	SD	4	14.12	0	38.912	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	735.0	0	SD	4	14.13	0	38.910	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	740.0	0	SD	4	14.12	0	38.912	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	745.0	0	SD	4	14.12	0	38.909	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	750.0	0	SD	4	14.12	0	38.909	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	755.0	0	SD	4	14.10	0	38.905	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	760.0	0	SD	4	14.07	0	38.895	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	765.0	0	SD	4	14.07	0	38.899	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	770.0	0	SD	4	14.07	0	38.896	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	775.0	0	SD	4	14.07	0	38.898	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	780.0	0	SD	4	14.08	0	38.896	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	785.0	0	SD	4	14.08	0	38.896	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.0000	0	790.0	0	SD	4	14.06	0	38.894	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	15.0	0	SD	4	22.30	0	39.418	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	20.0	0	SD	4	22.30	0	39.416	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	25.0	0	SD	4	22.30	0	39.414	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	30.0	0	SD	4	22.31	0	39.402	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	35.0	0	SD	4	22.40	0	39.521	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	40.0	0	SD	4	21.74	0	39.819	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	45.0	0	SD	4	18.74	0	39.085	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	50.0	0	SD	4	17.09	0	39.003	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	55.0	0	SD	4	16.55	0	39.012	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	60.0	0	SD	4	16.27	0	39.018	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	65.0	0	SD	4	16.00	0	39.042	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	70.0	0	SD	4	15.76	0	39.017	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	75.0	0	SD	4	15.60	0	39.017	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	80.0	0	SD	4	15.40	0	38.972	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	85.0	0	SD	4	15.09	0	38.910	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	90.0	0	SD	4	14.93	0	38.865	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	95.0	0	SD	4	14.88	0	38.849	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	100.0	0	SD	4	14.87	0	38.921	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	105.0	0	SD	4	14.89	0	38.967	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	110.0	0	SD	4	14.92	0	38.994	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	115.0	0	SD	4	14.94	0	38.974	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	120.0	0	SD	4	14.92	0	38.987	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	125.0	0	SD	4	14.90	0	39.014	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	130.0	0	SD	4	14.88	0	39.031	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	135.0	0	SD	4	14.90	0	39.006	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	140.0	0	SD	4	14.89	0	39.005	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	145.0	0	SD	4	14.89	0	38.988	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	150.0	0	SD	4	14.85	0	38.970	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	155.0	0	SD	4	14.82	0	38.935	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	160.0	0	SD	4	14.79	0	38.924	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	165.0	0	SD	4	14.76	0	38.929	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	170.0	0	SD	4	14.74	0	38.946	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	175.0	0	SD	4	14.72	0	38.963	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	180.0	0	SD	4	14.71	0	38.974	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	185.0	0	SD	4	14.69	0	38.991	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	190.0	0	SD	4	14.67	0	39.008	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	195.0	0	SD	4	14.64	0	39.007	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	200.0	0	SD	4	14.61	0	38.983	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	205.0	0	SD	4	14.59	0	38.948	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	210.0	0	SD	4	14.57	0	38.917	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	215.0	0	SD	4	14.55	0	38.918	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	220.0	0	SD	4	14.54	0	38.930	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	225.0	0	SD	4	14.52	0	38.943	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	230.0	0	SD	4	14.51	0	38.956	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	235.0	0	SD	4	14.50	0	38.964	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	240.0	0	SD	4	14.50	0	38.961	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	245.0	0	SD	4	14.50	0	38.959	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	250.0	0	SD	4	14.49	0	38.961	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	255.0	0	SD	4	14.48	0	38.975	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	260.0	0	SD	4	14.46	0	38.977	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	265.0	0	SD	4	14.43	0	38.963	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	270.0	0	SD	4	14.40	0	38.950	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	275.0	0	SD	4	14.38	0	38.932	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	280.0	0	SD	4	14.36	0	38.903	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	285.0	0	SD	4	14.35	0	38.882	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	290.0	0	SD	4	14.33	0	38.900	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	295.0	0	SD	4	14.32	0	38.911	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	300.0	0	SD	4	14.31	0	38.924	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	305.0	0	SD	4	14.29	0	38.936	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	310.0	0	SD	4	14.28	0	38.949	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	315.0	0	SD	4	14.26	0	38.952	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	320.0	0	SD	4	14.25	0	38.924	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	325.0	0	SD	4	14.23	0	38.890	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	330.0	0	SD	4	14.20	0	38.857	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	335.0	0	SD	4	14.17	0	38.843	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	340.0	0	SD	4	14.15	0	38.859	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	345.0	0	SD	4	14.13	0	38.872	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	350.0	0	SD	4	14.13	0	38.880	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	355.0	0	SD	4	14.22	0	38.785	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	360.0	0	SD	4	14.27	0	38.726	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	365.0	0	SD	4	14.27	0	38.732	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	370.0	0	SD	4	14.25	0	38.779	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.6669	0	375.0	0	SD	4	14.14	0	38.944	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	0.0	0	SD	4	23.21	0	39.441	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	5.0	0	SD	4	23.01	0	39.383	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	10.0	0	SD	4	22.97	0	39.393	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	15.0	0	SD	4	22.95	4	39.401	4
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	20.0	0	SD	4	22.76	4	39.110	4
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	25.0	0	SD	4	19.30	0	38.435	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	30.0	0	SD	4	18.51	0	38.831	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	35.0	0	SD	4	18.09	0	38.898	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	40.0	0	SD	4	17.76	0	38.849	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	45.0	0	SD	4	17.42	0	38.883	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	50.0	0	SD	4	17.11	0	38.925	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	55.0	0	SD	4	16.88	0	38.959	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	60.0	0	SD	4	16.73	0	38.952	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	65.0	0	SD	4	16.41	0	38.965	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	70.0	0	SD	4	16.10	0	38.979	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	75.0	0	SD	4	15.94	0	38.965	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	80.0	0	SD	4	15.86	0	38.976	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	85.0	0	SD	4	15.79	0	38.993	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	90.0	0	SD	4	15.68	0	39.005	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	95.0	0	SD	4	15.59	0	39.004	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	100.0	0	SD	4	15.54	0	38.998	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	105.0	0	SD	4	15.47	0	39.001	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	110.0	0	SD	4	15.43	0	39.006	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	115.0	0	SD	4	15.41	0	39.014	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	120.0	0	SD	4	15.37	0	39.008	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	125.0	0	SD	4	15.36	0	39.010	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	130.0	0	SD	4	15.35	0	39.019	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	135.0	0	SD	4	15.34	0	39.022	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	140.0	0	SD	4	15.33	0	39.026	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	145.0	0	SD	4	15.34	0	39.032	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	150.0	0	SD	4	15.33	0	39.037	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	155.0	0	SD	4	15.32	0	39.044	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	160.0	0	SD	4	15.33	0	39.048	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	165.0	0	SD	4	15.30	0	39.044	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	170.0	0	SD	4	15.29	0	39.048	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	175.0	0	SD	4	15.26	0	39.043	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	180.0	0	SD	4	15.24	0	39.046	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	185.0	0	SD	4	15.23	0	39.042	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	190.0	0	SD	4	15.23	0	39.047	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	195.0	0	SD	4	15.23	0	39.048	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	200.0	0	SD	4	15.22	0	39.049	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	205.0	0	SD	4	15.22	0	39.053	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	210.0	0	SD	4	15.22	0	39.055	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	215.0	0	SD	4	15.22	0	39.057	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	220.0	0	SD	4	15.22	0	39.059	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	225.0	0	SD	4	15.23	0	39.062	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	230.0	0	SD	4	15.24	0	39.065	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	235.0	0	SD	4	15.24	0	39.069	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	240.0	0	SD	4	15.22	0	39.065	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	245.0	0	SD	4	15.20	0	39.060	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	250.0	0	SD	4	15.19	0	39.056	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	255.0	0	SD	4	15.17	0	39.055	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	260.0	0	SD	4	15.16	0	39.052	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	265.0	0	SD	4	15.14	0	39.048	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	270.0	0	SD	4	15.12	0	39.045	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	275.0	0	SD	4	15.09	0	39.042	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	280.0	0	SD	4	15.07	0	39.039	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	285.0	0	SD	4	15.04	0	39.033	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	290.0	0	SD	4	15.00	0	39.025	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	295.0	0	SD	4	14.97	0	39.022	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	300.0	0	SD	4	14.97	0	39.023	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	305.0	0	SD	4	14.92	0	39.014	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	310.0	0	SD	4	14.88	0	39.007	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	315.0	0	SD	4	14.86	0	39.007	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	320.0	0	SD	4	14.83	0	39.003	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	325.0	0	SD	4	14.81	0	39.002	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	330.0	0	SD	4	14.79	0	39.002	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	335.0	0	SD	4	14.78	0	39.004	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	340.0	0	SD	4	14.78	0	39.003	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	345.0	0	SD	4	14.76	0	39.000	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	350.0	0	SD	4	14.74	0	38.997	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	355.0	0	SD	4	14.71	0	38.992	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	360.0	0	SD	4	14.70	0	38.994	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	365.0	0	SD	4	14.69	0	38.991	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	370.0	0	SD	4	14.68	0	38.991	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	375.0	0	SD	4	14.67	0	38.990	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	380.0	0	SD	4	14.64	0	38.984	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	385.0	0	SD	4	14.62	0	38.981	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	390.0	0	SD	4	14.59	0	38.976	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	395.0	0	SD	4	14.56	0	38.968	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	400.0	0	SD	4	14.54	0	38.966	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	405.0	0	SD	4	14.53	0	38.961	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	410.0	0	SD	4	14.52	0	38.961	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	415.0	0	SD	4	14.50	0	38.960	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	420.0	0	SD	4	14.48	0	38.953	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	425.0	0	SD	4	14.43	0	38.943	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	430.0	0	SD	4	14.41	0	38.940	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	435.0	0	SD	4	14.40	0	38.939	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	440.0	0	SD	4	14.38	0	38.934	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	445.0	0	SD	4	14.36	0	38.932	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	450.0	0	SD	4	14.34	0	38.926	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	455.0	0	SD	4	14.32	0	38.922	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	460.0	0	SD	4	14.30	0	38.919	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	465.0	0	SD	4	14.29	0	38.918	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	470.0	0	SD	4	14.28	0	38.918	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	475.0	0	SD	4	14.27	0	38.916	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	480.0	0	SD	4	14.26	0	38.915	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	485.0	0	SD	4	14.27	0	38.916	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	490.0	0	SD	4	14.25	0	38.915	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	495.0	0	SD	4	14.24	0	38.911	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	500.0	0	SD	4	14.23	0	38.908	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	505.0	0	SD	4	14.21	0	38.905	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	510.0	0	SD	4	14.20	0	38.904	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	515.0	0	SD	4	14.19	0	38.901	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	520.0	0	SD	4	14.18	0	38.899	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	525.0	0	SD	4	14.18	0	38.901	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	530.0	0	SD	4	14.17	0	38.899	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	535.0	0	SD	4	14.15	0	38.893	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	540.0	0	SD	4	14.13	0	38.893	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	545.0	0	SD	4	14.12	0	38.889	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	550.0	0	SD	4	14.12	0	38.889	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	555.0	0	SD	4	14.11	0	38.888	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	560.0	0	SD	4	14.10	0	38.884	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	565.0	0	SD	4	14.09	0	38.881	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	570.0	0	SD	4	14.08	0	38.880	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	575.0	0	SD	4	14.07	0	38.879	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	580.0	0	SD	4	14.07	0	38.876	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	585.0	0	SD	4	14.06	0	38.876	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	590.0	0	SD	4	14.05	0	38.873	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	595.0	0	SD	4	14.03	0	38.867	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	600.0	0	SD	4	14.02	0	38.863	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	605.0	0	SD	4	14.01	0	38.863	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	610.0	0	SD	4	14.00	0	38.862	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	615.0	0	SD	4	14.00	0	38.861	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	620.0	0	SD	4	13.99	0	38.859	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	625.0	0	SD	4	13.99	0	38.860	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	630.0	0	SD	4	13.99	0	38.857	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	635.0	0	SD	4	13.97	0	38.852	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	640.0	0	SD	4	13.96	0	38.853	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	645.0	0	SD	4	13.96	0	38.852	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	650.0	0	SD	4	13.96	0	38.851	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	655.0	0	SD	4	13.95	0	38.852	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	660.0	0	SD	4	13.95	0	38.848	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	665.0	0	SD	4	13.95	0	38.847	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	670.0	0	SD	4	13.94	0	38.846	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	675.0	0	SD	4	13.93	0	38.846	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	680.0	0	SD	4	13.92	0	38.843	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	685.0	0	SD	4	13.91	0	38.841	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	690.0	0	SD	4	13.91	0	38.839	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	695.0	0	SD	4	13.90	0	38.835	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	700.0	0	SD	4	13.89	0	38.834	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	705.0	0	SD	4	13.88	0	38.831	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	710.0	0	SD	4	13.87	0	38.830	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	715.0	0	SD	4	13.87	0	38.830	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	720.0	0	SD	4	13.87	0	38.827	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	725.0	0	SD	4	13.86	0	38.826	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	730.0	0	SD	4	13.85	0	38.824	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	735.0	0	SD	4	13.85	0	38.822	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	740.0	0	SD	4	13.85	0	38.821	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	745.0	0	SD	4	13.84	0	38.820	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	750.0	0	SD	4	13.84	0	38.819	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	755.0	0	SD	4	13.83	0	38.819	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	760.0	0	SD	4	13.83	0	38.819	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	765.0	0	SD	4	13.82	0	38.818	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	770.0	0	SD	4	13.82	0	38.817	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	775.0	0	SD	4	13.82	0	38.817	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	780.0	0	SD	4	13.82	0	38.814	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	785.0	0	SD	4	13.81	0	38.814	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	790.0	0	SD	4	13.81	0	38.815	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	795.0	0	SD	4	13.80	0	38.813	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	800.0	0	SD	4	13.80	0	38.813	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	805.0	0	SD	4	13.80	0	38.811	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.6669	0	810.0	0	SD	4	13.80	0	38.809	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	0.0	0	SD	4	23.36	0	39.154	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	5.0	0	SD	4	23.36	0	39.156	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	10.0	0	SD	4	23.37	0	39.157	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	15.0	0	SD	4	23.37	0	39.157	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	20.0	0	SD	4	23.37	0	39.156	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	25.0	0	SD	4	23.37	0	39.158	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	30.0	0	SD	4	23.36	0	39.157	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	35.0	0	SD	4	21.23	0	38.835	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	40.0	0	SD	4	18.59	0	38.506	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	45.0	0	SD	4	17.87	0	38.475	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	50.0	0	SD	4	17.46	0	38.646	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	55.0	0	SD	4	17.07	0	38.630	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	60.0	0	SD	4	16.78	0	38.661	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	65.0	0	SD	4	16.59	0	38.696	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	70.0	0	SD	4	16.48	0	38.726	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	75.0	0	SD	4	16.30	0	38.764	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	80.0	0	SD	4	16.11	0	38.769	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	85.0	0	SD	4	15.97	0	38.772	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	90.0	0	SD	4	15.95	0	38.807	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	95.0	0	SD	4	15.86	0	38.830	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	100.0	0	SD	4	15.75	0	38.834	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	105.0	0	SD	4	15.68	0	38.852	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	110.0	0	SD	4	15.34	0	38.821	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	115.0	0	SD	4	15.22	0	38.805	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	120.0	0	SD	4	15.27	0	38.856	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	125.0	0	SD	4	15.22	0	38.855	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	130.0	0	SD	4	15.23	0	38.882	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	135.0	0	SD	4	15.13	0	38.872	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	140.0	0	SD	4	15.01	0	38.851	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	145.0	0	SD	4	15.06	0	38.879	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	150.0	0	SD	4	15.11	0	38.920	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	155.0	0	SD	4	15.15	0	38.948	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	160.0	0	SD	4	15.16	0	38.959	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	165.0	0	SD	4	15.18	0	38.975	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	170.0	0	SD	4	15.17	0	38.983	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	175.0	0	SD	4	15.14	0	38.983	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	180.0	0	SD	4	15.11	0	38.982	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	185.0	0	SD	4	15.09	0	38.988	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	190.0	0	SD	4	15.07	0	38.988	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	195.0	0	SD	4	15.04	0	38.981	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	200.0	0	SD	4	15.01	0	38.984	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	205.0	0	SD	4	14.99	0	38.978	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	210.0	0	SD	4	14.93	0	38.971	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	215.0	0	SD	4	14.85	0	38.956	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	220.0	0	SD	4	14.82	0	38.958	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	225.0	0	SD	4	14.85	0	38.976	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	230.0	0	SD	4	14.86	0	38.978	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	235.0	0	SD	4	14.87	0	38.984	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	240.0	0	SD	4	14.86	0	38.986	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	245.0	0	SD	4	14.84	0	38.986	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	250.0	0	SD	4	14.82	0	38.985	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	255.0	0	SD	4	14.80	0	38.988	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	260.0	0	SD	4	14.79	0	38.986	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	265.0	0	SD	4	14.76	0	38.984	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	270.0	0	SD	4	14.73	0	38.979	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	275.0	0	SD	4	14.71	0	38.977	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	280.0	0	SD	4	14.69	0	38.981	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	285.0	0	SD	4	14.67	0	38.979	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	290.0	0	SD	4	14.65	0	38.975	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	295.0	0	SD	4	14.61	0	38.970	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	300.0	0	SD	4	14.61	0	38.972	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	305.0	0	SD	4	14.62	0	38.978	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	310.0	0	SD	4	14.62	0	38.979	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	315.0	0	SD	4	14.57	0	38.967	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	320.0	0	SD	4	14.54	0	38.964	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	325.0	0	SD	4	14.51	0	38.961	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	330.0	0	SD	4	14.49	0	38.956	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	335.0	0	SD	4	14.47	0	38.952	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	340.0	0	SD	4	14.45	0	38.951	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	345.0	0	SD	4	14.43	0	38.948	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	350.0	0	SD	4	14.43	0	38.950	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	355.0	0	SD	4	14.43	0	38.951	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	360.0	0	SD	4	14.41	0	38.946	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	365.0	0	SD	4	14.40	0	38.944	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	370.0	0	SD	4	14.38	0	38.943	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	375.0	0	SD	4	14.34	0	38.938	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	380.0	0	SD	4	14.32	0	38.933	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	385.0	0	SD	4	14.32	0	38.928	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	390.0	0	SD	4	14.31	0	38.926	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	395.0	0	SD	4	14.29	0	38.929	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	400.0	0	SD	4	14.29	0	38.925	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	405.0	0	SD	4	14.28	0	38.925	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	410.0	0	SD	4	14.26	0	38.922	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	415.0	0	SD	4	14.25	0	38.918	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	420.0	0	SD	4	14.23	0	38.916	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	425.0	0	SD	4	14.22	0	38.913	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	430.0	0	SD	4	14.20	0	38.910	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	435.0	0	SD	4	14.18	0	38.907	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	440.0	0	SD	4	14.17	0	38.903	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	445.0	0	SD	4	14.16	0	38.901	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	450.0	0	SD	4	14.15	0	38.897	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	455.0	0	SD	4	14.12	0	38.891	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	460.0	0	SD	4	14.12	0	38.894	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	465.0	0	SD	4	14.12	0	38.891	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	470.0	0	SD	4	14.10	0	38.889	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	475.0	0	SD	4	14.09	0	38.887	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	480.0	0	SD	4	14.07	0	38.884	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	485.0	0	SD	4	14.06	0	38.879	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	490.0	0	SD	4	14.04	0	38.877	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	495.0	0	SD	4	14.03	0	38.875	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	500.0	0	SD	4	14.03	0	38.874	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	505.0	0	SD	4	14.02	0	38.871	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	510.0	0	SD	4	14.01	0	38.871	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	515.0	0	SD	4	14.00	0	38.868	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	520.0	0	SD	4	14.00	0	38.869	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	525.0	0	SD	4	13.98	0	38.863	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	530.0	0	SD	4	13.98	0	38.864	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	535.0	0	SD	4	13.97	0	38.860	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	540.0	0	SD	4	13.96	0	38.858	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	545.0	0	SD	4	13.96	0	38.858	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	550.0	0	SD	4	13.95	0	38.854	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	555.0	0	SD	4	13.95	0	38.856	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	560.0	0	SD	4	13.94	0	38.851	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	565.0	0	SD	4	13.94	0	38.853	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	570.0	0	SD	4	13.93	0	38.852	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	575.0	0	SD	4	13.93	0	38.850	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	580.0	0	SD	4	13.92	0	38.850	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	585.0	0	SD	4	13.91	0	38.847	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	590.0	0	SD	4	13.91	0	38.847	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	595.0	0	SD	4	13.91	0	38.845	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	600.0	0	SD	4	13.90	0	38.844	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	605.0	0	SD	4	13.89	0	38.844	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	610.0	0	SD	4	13.88	0	38.841	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	615.0	0	SD	4	13.88	0	38.837	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	620.0	0	SD	4	13.87	0	38.837	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	625.0	0	SD	4	13.87	0	38.835	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	630.0	0	SD	4	13.86	0	38.834	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	635.0	0	SD	4	13.86	0	38.833	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	640.0	0	SD	4	13.86	0	38.834	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	645.0	0	SD	4	13.85	0	38.833	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	650.0	0	SD	4	13.85	0	38.829	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	655.0	0	SD	4	13.84	0	38.829	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	660.0	0	SD	4	13.83	0	38.830	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	665.0	0	SD	4	13.83	0	38.825	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	670.0	0	SD	4	13.82	0	38.824	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	675.0	0	SD	4	13.82	0	38.822	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	680.0	0	SD	4	13.80	0	38.822	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	685.0	0	SD	4	13.80	0	38.821	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	690.0	0	SD	4	13.80	0	38.819	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	695.0	0	SD	4	13.80	0	38.819	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	700.0	0	SD	4	13.80	0	38.817	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	705.0	0	SD	4	13.79	0	38.817	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	710.0	0	SD	4	13.79	0	38.815	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	715.0	0	SD	4	13.79	0	38.818	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	720.0	0	SD	4	13.79	0	38.815	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	725.0	0	SD	4	13.78	0	38.813	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	730.0	0	SD	4	13.78	0	38.813	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	735.0	0	SD	4	13.77	0	38.812	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	740.0	0	SD	4	13.77	0	38.812	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	745.0	0	SD	4	13.76	0	38.810	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	750.0	0	SD	4	13.76	0	38.807	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	755.0	0	SD	4	13.75	0	38.808	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	760.0	0	SD	4	13.75	0	38.805	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	765.0	0	SD	4	13.75	0	38.807	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	770.0	0	SD	4	13.75	0	38.804	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	775.0	0	SD	4	13.74	0	38.803	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	780.0	0	SD	4	13.74	0	38.804	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	785.0	0	SD	4	13.74	0	38.805	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	790.0	0	SD	4	13.75	0	38.805	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	795.0	0	SD	4	13.75	0	38.806	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	800.0	0	SD	4	13.74	0	38.805	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	805.0	0	SD	4	13.74	0	38.804	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	810.0	0	SD	4	13.74	0	38.804	0
_______1983232	003	B	10/05/1983	00:00	29.4000	34.3319	0	815.0	0	SD	4	13.74	0	38.804	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	0.0	0	SD	4	23.08	0	39.396	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	5.0	0	SD	4	23.08	0	39.399	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	10.0	0	SD	4	23.08	0	39.398	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	15.0	0	SD	4	23.08	0	39.397	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	20.0	0	SD	4	23.07	0	39.395	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	25.0	0	SD	4	23.04	4	39.384	4
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	30.0	0	SD	4	21.19	4	38.316	4
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	35.0	0	SD	4	18.52	0	38.877	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	40.0	0	SD	4	17.37	0	38.735	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	45.0	0	SD	4	17.25	0	38.853	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	50.0	0	SD	4	16.95	0	38.795	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	55.0	0	SD	4	16.61	0	38.806	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	60.0	0	SD	4	16.32	0	38.808	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	65.0	0	SD	4	16.10	0	38.798	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	70.0	0	SD	4	15.94	0	38.855	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	75.0	0	SD	4	15.86	0	38.907	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	80.0	0	SD	4	15.72	0	38.911	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	85.0	0	SD	4	15.59	0	38.904	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	90.0	0	SD	4	15.50	0	38.899	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	95.0	0	SD	4	15.44	0	38.932	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	100.0	0	SD	4	15.43	0	38.958	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	105.0	0	SD	4	15.42	0	38.973	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	110.0	0	SD	4	15.42	0	38.985	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	115.0	0	SD	4	15.43	0	39.003	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	120.0	0	SD	4	15.42	0	39.013	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	125.0	0	SD	4	15.38	0	39.011	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	130.0	0	SD	4	15.35	0	39.009	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	135.0	0	SD	4	15.33	0	39.011	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	140.0	0	SD	4	15.29	0	39.012	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	145.0	0	SD	4	15.26	0	39.011	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	150.0	0	SD	4	15.23	0	39.013	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	155.0	0	SD	4	15.22	0	39.018	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	160.0	0	SD	4	15.21	0	39.019	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	165.0	0	SD	4	15.19	0	39.023	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	170.0	0	SD	4	15.18	0	39.025	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	175.0	0	SD	4	15.21	0	39.042	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	180.0	0	SD	4	15.19	0	39.037	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	185.0	0	SD	4	15.19	0	39.039	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	190.0	0	SD	4	15.20	0	39.045	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	195.0	0	SD	4	15.20	0	39.048	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	200.0	0	SD	4	15.18	0	39.049	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	205.0	0	SD	4	15.17	0	39.046	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	210.0	0	SD	4	15.16	0	39.047	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	215.0	0	SD	4	15.12	0	39.037	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	220.0	0	SD	4	15.07	0	39.029	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	225.0	0	SD	4	15.01	0	39.019	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	230.0	0	SD	4	14.99	0	39.017	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	235.0	0	SD	4	14.98	0	39.019	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	240.0	0	SD	4	14.93	0	39.009	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	245.0	0	SD	4	14.92	0	39.008	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	250.0	0	SD	4	14.91	0	39.009	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	255.0	0	SD	4	14.88	0	39.003	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	260.0	0	SD	4	14.85	0	39.002	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	265.0	0	SD	4	14.83	0	39.002	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	270.0	0	SD	4	14.80	0	39.000	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	275.0	0	SD	4	14.77	0	38.994	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	280.0	0	SD	4	14.75	0	38.992	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	285.0	0	SD	4	14.73	0	38.993	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	290.0	0	SD	4	14.71	0	38.990	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	295.0	0	SD	4	14.69	0	38.986	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	300.0	0	SD	4	14.67	0	38.984	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	305.0	0	SD	4	14.64	0	38.981	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	310.0	0	SD	4	14.62	0	38.976	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	315.0	0	SD	4	14.59	0	38.969	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	320.0	0	SD	4	14.56	0	38.965	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	325.0	0	SD	4	14.53	0	38.958	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	330.0	0	SD	4	14.49	0	38.953	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	335.0	0	SD	4	14.47	0	38.946	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	340.0	0	SD	4	14.45	0	38.944	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	345.0	0	SD	4	14.43	0	38.942	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	350.0	0	SD	4	14.42	0	38.940	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	355.0	0	SD	4	14.40	0	38.939	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	360.0	0	SD	4	14.39	0	38.935	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	365.0	0	SD	4	14.37	0	38.934	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	370.0	0	SD	4	14.35	0	38.933	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	375.0	0	SD	4	14.35	0	38.932	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	380.0	0	SD	4	14.33	0	38.930	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	385.0	0	SD	4	14.32	0	38.928	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	390.0	0	SD	4	14.31	0	38.926	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	395.0	0	SD	4	14.30	0	38.922	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	400.0	0	SD	4	14.29	0	38.923	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	405.0	0	SD	4	14.28	0	38.922	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	410.0	0	SD	4	14.26	0	38.918	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	415.0	0	SD	4	14.25	0	38.916	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	420.0	0	SD	4	14.24	0	38.914	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	425.0	0	SD	4	14.23	0	38.912	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	430.0	0	SD	4	14.22	0	38.910	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	435.0	0	SD	4	14.20	0	38.907	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	440.0	0	SD	4	14.19	0	38.905	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	445.0	0	SD	4	14.19	0	38.904	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	450.0	0	SD	4	14.17	0	38.901	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	455.0	0	SD	4	14.16	0	38.897	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	460.0	0	SD	4	14.14	0	38.893	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	465.0	0	SD	4	14.12	0	38.890	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	470.0	0	SD	4	14.11	0	38.889	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	475.0	0	SD	4	14.10	0	38.886	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	480.0	0	SD	4	14.08	0	38.881	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	485.0	0	SD	4	14.07	0	38.879	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	490.0	0	SD	4	14.06	0	38.877	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	495.0	0	SD	4	14.05	0	38.875	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	500.0	0	SD	4	14.04	0	38.873	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	505.0	0	SD	4	14.03	0	38.871	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	510.0	0	SD	4	14.02	0	38.868	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	515.0	0	SD	4	14.01	0	38.866	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	520.0	0	SD	4	14.00	0	38.864	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	525.0	0	SD	4	13.99	0	38.860	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	530.0	0	SD	4	13.98	0	38.859	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	535.0	0	SD	4	13.98	0	38.860	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	540.0	0	SD	4	13.99	0	38.865	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	545.0	0	SD	4	13.98	0	38.859	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	550.0	0	SD	4	13.95	0	38.854	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	555.0	0	SD	4	13.95	0	38.853	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	560.0	0	SD	4	13.95	0	38.853	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	565.0	0	SD	4	13.96	0	38.856	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	570.0	0	SD	4	13.95	0	38.852	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	575.0	0	SD	4	13.94	0	38.851	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	580.0	0	SD	4	13.94	0	38.850	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	585.0	0	SD	4	13.92	0	38.849	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	590.0	0	SD	4	13.91	0	38.842	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	595.0	0	SD	4	13.91	0	38.845	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	600.0	0	SD	4	13.91	0	38.844	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	605.0	0	SD	4	13.90	0	38.843	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	610.0	0	SD	4	13.89	0	38.841	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	615.0	0	SD	4	13.87	0	38.836	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	620.0	0	SD	4	13.86	0	38.833	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	625.0	0	SD	4	13.86	0	38.832	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	630.0	0	SD	4	13.85	0	38.831	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	635.0	0	SD	4	13.84	0	38.828	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	640.0	0	SD	4	13.84	0	38.828	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	645.0	0	SD	4	13.85	0	38.830	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	650.0	0	SD	4	13.85	0	38.833	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	655.0	0	SD	4	13.86	0	38.832	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	660.0	0	SD	4	13.85	0	38.831	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	665.0	0	SD	4	13.85	0	38.831	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	670.0	0	SD	4	13.83	0	38.827	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	675.0	0	SD	4	13.83	0	38.825	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	680.0	0	SD	4	13.82	0	38.821	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	685.0	0	SD	4	13.82	0	38.822	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	690.0	0	SD	4	13.81	0	38.818	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	695.0	0	SD	4	13.79	0	38.813	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	700.0	0	SD	4	13.79	0	38.815	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	705.0	0	SD	4	13.79	0	38.813	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	710.0	0	SD	4	13.79	0	38.816	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	715.0	0	SD	4	13.80	0	38.816	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	720.0	0	SD	4	13.80	0	38.816	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	725.0	0	SD	4	13.79	0	38.815	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	730.0	0	SD	4	13.78	0	38.812	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	735.0	0	SD	4	13.78	0	38.811	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	740.0	0	SD	4	13.78	0	38.813	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	745.0	0	SD	4	13.77	0	38.810	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	750.0	0	SD	4	13.77	0	38.810	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	755.0	0	SD	4	13.76	0	38.807	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	760.0	0	SD	4	13.76	0	38.806	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	765.0	0	SD	4	13.75	0	38.804	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	770.0	0	SD	4	13.75	0	38.803	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	775.0	0	SD	4	13.74	0	38.802	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	780.0	0	SD	4	13.74	0	38.802	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	785.0	0	SD	4	13.73	0	38.800	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	790.0	0	SD	4	13.73	0	38.799	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	795.0	0	SD	4	13.72	0	38.797	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	800.0	0	SD	4	13.73	0	38.796	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	805.0	0	SD	4	13.72	0	38.796	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.0000	0	810.0	0	SD	4	13.72	0	38.795	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	0.0	0	SD	4	23.11	0	39.377	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	5.0	0	SD	4	23.07	0	39.367	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	10.0	0	SD	4	23.03	0	39.372	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	15.0	0	SD	4	23.01	0	39.371	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	20.0	0	SD	4	23.01	0	39.373	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	25.0	0	SD	4	22.98	0	39.371	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	30.0	0	SD	4	19.82	0	38.936	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	35.0	0	SD	4	18.25	0	38.606	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	40.0	0	SD	4	17.48	0	38.623	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	45.0	0	SD	4	16.87	0	38.682	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	50.0	0	SD	4	16.49	0	38.711	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	55.0	0	SD	4	16.37	0	38.725	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	60.0	0	SD	4	16.27	0	38.766	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	65.0	0	SD	4	16.16	0	38.838	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	70.0	0	SD	4	16.03	0	38.878	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	75.0	0	SD	4	15.85	0	38.867	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	80.0	0	SD	4	15.76	0	38.876	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	85.0	0	SD	4	15.75	0	38.914	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	90.0	0	SD	4	15.64	0	38.917	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	95.0	0	SD	4	15.53	0	38.938	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	100.0	0	SD	4	15.53	0	38.969	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	105.0	0	SD	4	15.51	0	38.985	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	110.0	0	SD	4	15.48	0	38.992	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	115.0	0	SD	4	15.38	0	38.971	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	120.0	0	SD	4	15.39	0	38.998	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	125.0	0	SD	4	15.31	0	38.984	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	130.0	0	SD	4	15.32	0	39.000	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	135.0	0	SD	4	15.33	0	39.008	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	140.0	0	SD	4	15.27	0	38.994	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	145.0	0	SD	4	15.31	0	39.026	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	150.0	0	SD	4	15.29	0	39.026	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	155.0	0	SD	4	15.29	0	39.032	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	160.0	0	SD	4	15.31	0	39.045	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	165.0	0	SD	4	15.29	0	39.041	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	170.0	0	SD	4	15.24	0	39.031	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	175.0	0	SD	4	15.18	0	39.020	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	180.0	0	SD	4	15.18	0	39.024	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	185.0	0	SD	4	15.18	0	39.033	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	190.0	0	SD	4	15.20	0	39.044	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	195.0	0	SD	4	15.22	0	39.051	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	200.0	0	SD	4	15.19	0	39.045	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	205.0	0	SD	4	15.17	0	39.042	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	210.0	0	SD	4	15.18	0	39.050	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	215.0	0	SD	4	15.18	0	39.052	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	220.0	0	SD	4	15.14	0	39.043	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	225.0	0	SD	4	15.10	0	39.035	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	230.0	0	SD	4	15.09	0	39.033	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	235.0	0	SD	4	15.04	0	39.021	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	240.0	0	SD	4	15.01	0	39.020	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	245.0	0	SD	4	15.00	0	39.020	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	250.0	0	SD	4	14.96	0	39.014	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	255.0	0	SD	4	14.92	0	39.005	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	260.0	0	SD	4	14.89	0	39.003	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	265.0	0	SD	4	14.86	0	38.993	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	270.0	0	SD	4	14.87	0	39.009	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	275.0	0	SD	4	14.84	0	39.004	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	280.0	0	SD	4	14.80	0	38.997	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	285.0	0	SD	4	14.77	0	38.993	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	290.0	0	SD	4	14.78	0	39.002	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	295.0	0	SD	4	14.76	0	39.000	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	300.0	0	SD	4	14.73	0	38.995	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	305.0	0	SD	4	14.71	0	38.993	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	310.0	0	SD	4	14.68	0	38.987	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	315.0	0	SD	4	14.64	0	38.979	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	320.0	0	SD	4	14.61	0	38.972	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	325.0	0	SD	4	14.58	0	38.967	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	330.0	0	SD	4	14.58	0	38.962	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	335.0	0	SD	4	14.55	0	38.963	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	340.0	0	SD	4	14.49	0	38.952	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	345.0	0	SD	4	14.48	0	38.952	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	350.0	0	SD	4	14.45	0	38.944	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	355.0	0	SD	4	14.42	0	38.940	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	360.0	0	SD	4	14.41	0	38.937	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	365.0	0	SD	4	14.39	0	38.936	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	370.0	0	SD	4	14.39	0	38.939	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	375.0	0	SD	4	14.39	0	38.938	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	380.0	0	SD	4	14.37	0	38.937	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	385.0	0	SD	4	14.36	0	38.934	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	390.0	0	SD	4	14.34	0	38.932	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	395.0	0	SD	4	14.32	0	38.927	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	400.0	0	SD	4	14.31	0	38.926	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	405.0	0	SD	4	14.29	0	38.923	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	410.0	0	SD	4	14.27	0	38.921	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	415.0	0	SD	4	14.26	0	38.918	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	420.0	0	SD	4	14.26	0	38.919	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	425.0	0	SD	4	14.25	0	38.913	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	430.0	0	SD	4	14.23	0	38.914	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	435.0	0	SD	4	14.21	0	38.908	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	440.0	0	SD	4	14.19	0	38.904	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	445.0	0	SD	4	14.18	0	38.903	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	450.0	0	SD	4	14.16	0	38.897	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	455.0	0	SD	4	14.15	0	38.898	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	460.0	0	SD	4	14.13	0	38.894	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	465.0	0	SD	4	14.12	0	38.890	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	470.0	0	SD	4	14.10	0	38.887	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	475.0	0	SD	4	14.09	0	38.882	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	480.0	0	SD	4	14.09	0	38.882	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	485.0	0	SD	4	14.08	0	38.879	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	490.0	0	SD	4	14.06	0	38.880	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	495.0	0	SD	4	14.06	0	38.877	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	500.0	0	SD	4	14.05	0	38.875	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	505.0	0	SD	4	14.04	0	38.871	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	510.0	0	SD	4	14.03	0	38.870	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	515.0	0	SD	4	14.02	0	38.870	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	520.0	0	SD	4	14.02	0	38.866	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	525.0	0	SD	4	14.01	0	38.867	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	530.0	0	SD	4	14.01	0	38.865	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	535.0	0	SD	4	14.00	0	38.863	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	540.0	0	SD	4	14.00	0	38.865	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	545.0	0	SD	4	13.99	0	38.861	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	550.0	0	SD	4	13.98	0	38.859	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	555.0	0	SD	4	13.98	0	38.859	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	560.0	0	SD	4	13.97	0	38.857	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	565.0	0	SD	4	13.97	0	38.856	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	570.0	0	SD	4	13.96	0	38.854	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	575.0	0	SD	4	13.95	0	38.852	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	580.0	0	SD	4	13.95	0	38.850	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	585.0	0	SD	4	13.94	0	38.851	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	590.0	0	SD	4	13.94	0	38.849	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	595.0	0	SD	4	13.93	0	38.848	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	600.0	0	SD	4	13.92	0	38.844	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	605.0	0	SD	4	13.92	0	38.846	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	610.0	0	SD	4	13.91	0	38.843	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	615.0	0	SD	4	13.91	0	38.841	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	620.0	0	SD	4	13.90	0	38.841	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	625.0	0	SD	4	13.89	0	38.837	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	630.0	0	SD	4	13.88	0	38.836	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	635.0	0	SD	4	13.88	0	38.839	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	640.0	0	SD	4	13.88	0	38.837	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	645.0	0	SD	4	13.87	0	38.836	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	650.0	0	SD	4	13.87	0	38.833	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	655.0	0	SD	4	13.86	0	38.832	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	660.0	0	SD	4	13.85	0	38.832	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	665.0	0	SD	4	13.84	0	38.829	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	670.0	0	SD	4	13.84	0	38.826	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	675.0	0	SD	4	13.84	0	38.826	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	680.0	0	SD	4	13.83	0	38.824	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	685.0	0	SD	4	13.82	0	38.824	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	690.0	0	SD	4	13.82	0	38.822	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	695.0	0	SD	4	13.81	0	38.819	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	700.0	0	SD	4	13.81	0	38.820	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	705.0	0	SD	4	13.80	0	38.819	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	710.0	0	SD	4	13.80	0	38.817	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	715.0	0	SD	4	13.80	0	38.816	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	720.0	0	SD	4	13.80	0	38.815	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	725.0	0	SD	4	13.79	0	38.814	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	730.0	0	SD	4	13.79	0	38.813	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	735.0	0	SD	4	13.79	0	38.814	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	740.0	0	SD	4	13.78	0	38.814	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	745.0	0	SD	4	13.78	0	38.812	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	750.0	0	SD	4	13.77	0	38.809	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	755.0	0	SD	4	13.77	0	38.809	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	760.0	0	SD	4	13.77	0	38.808	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	765.0	0	SD	4	13.77	0	38.807	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	770.0	0	SD	4	13.76	0	38.809	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	775.0	0	SD	4	13.76	0	38.806	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	780.0	0	SD	4	13.75	0	38.805	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	785.0	0	SD	4	13.75	0	38.801	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	790.0	0	SD	4	13.74	0	38.802	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	795.0	0	SD	4	13.74	0	38.800	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	800.0	0	SD	4	13.74	0	38.802	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	805.0	0	SD	4	13.73	0	38.798	0
_______1983232	003	B	10/05/1983	00:00	29.4000	33.3319	0	810.0	0	SD	4	13.73	0	38.798	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	0.0	0	SD	4	23.95	0	39.216	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	5.0	0	SD	4	23.78	0	39.198	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	10.0	0	SD	4	23.75	0	39.200	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	15.0	0	SD	4	23.72	0	39.198	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	20.0	0	SD	4	23.69	0	39.195	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	25.0	0	SD	4	23.69	0	39.196	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	30.0	0	SD	4	23.68	0	39.198	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	35.0	0	SD	4	23.67	0	39.201	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	40.0	0	SD	4	23.57	0	39.172	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	45.0	0	SD	4	22.28	0	38.781	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	50.0	0	SD	4	18.82	0	38.542	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	55.0	0	SD	4	18.01	0	38.569	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	60.0	0	SD	4	17.70	0	38.507	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	65.0	0	SD	4	17.36	0	38.602	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	70.0	0	SD	4	17.09	0	38.646	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	75.0	0	SD	4	16.94	0	38.648	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	80.0	0	SD	4	16.71	0	38.729	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	85.0	0	SD	4	16.51	0	38.762	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	90.0	0	SD	4	16.23	0	38.784	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	95.0	0	SD	4	16.04	0	38.778	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	100.0	0	SD	4	15.85	0	38.761	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	105.0	0	SD	4	15.66	0	38.789	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	110.0	0	SD	4	15.66	0	38.835	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	115.0	0	SD	4	15.64	0	38.857	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	120.0	0	SD	4	15.56	0	38.869	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	125.0	0	SD	4	15.46	0	38.873	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	130.0	0	SD	4	15.50	0	38.914	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	135.0	0	SD	4	15.57	0	38.977	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	140.0	0	SD	4	15.58	0	38.994	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	145.0	0	SD	4	15.53	0	38.995	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	150.0	0	SD	4	15.47	0	38.989	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	155.0	0	SD	4	15.45	0	39.001	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	160.0	0	SD	4	15.43	0	39.008	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	165.0	0	SD	4	15.42	0	39.023	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	170.0	0	SD	4	15.41	0	39.028	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	175.0	0	SD	4	15.41	0	39.035	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	180.0	0	SD	4	15.41	0	39.040	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	185.0	0	SD	4	15.39	0	39.045	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	190.0	0	SD	4	15.38	0	39.048	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	195.0	0	SD	4	15.37	0	39.048	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	200.0	0	SD	4	15.35	0	39.048	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	205.0	0	SD	4	15.35	0	39.056	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	210.0	0	SD	4	15.33	0	39.054	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	215.0	0	SD	4	15.29	0	39.048	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	220.0	0	SD	4	15.26	0	39.046	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	225.0	0	SD	4	15.27	0	39.048	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	230.0	0	SD	4	15.28	0	39.058	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	235.0	0	SD	4	15.29	0	39.061	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	240.0	0	SD	4	15.28	0	39.062	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	245.0	0	SD	4	15.27	0	39.060	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	250.0	0	SD	4	15.26	0	39.062	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	255.0	0	SD	4	15.26	0	39.061	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	260.0	0	SD	4	15.25	0	39.064	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	265.0	0	SD	4	15.25	0	39.064	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	270.0	0	SD	4	15.25	0	39.064	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	275.0	0	SD	4	15.25	0	39.064	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	280.0	0	SD	4	15.24	0	39.067	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	285.0	0	SD	4	15.22	0	39.063	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	290.0	0	SD	4	15.20	0	39.057	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	295.0	0	SD	4	15.17	0	39.051	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	300.0	0	SD	4	15.15	0	39.047	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	305.0	0	SD	4	15.14	0	39.044	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	310.0	0	SD	4	15.12	0	39.040	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	315.0	0	SD	4	15.11	0	39.039	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	320.0	0	SD	4	15.09	0	39.036	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	325.0	0	SD	4	15.05	0	39.033	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	330.0	0	SD	4	15.03	0	39.028	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	335.0	0	SD	4	15.00	0	39.023	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	340.0	0	SD	4	14.97	0	39.017	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	345.0	0	SD	4	14.94	0	39.016	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	350.0	0	SD	4	14.91	0	39.015	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	355.0	0	SD	4	14.90	0	39.010	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	360.0	0	SD	4	14.87	0	39.008	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	365.0	0	SD	4	14.84	0	39.004	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	370.0	0	SD	4	14.82	0	39.001	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	375.0	0	SD	4	14.76	0	38.991	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	380.0	0	SD	4	14.74	0	38.988	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	385.0	0	SD	4	14.72	0	38.986	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	390.0	0	SD	4	14.71	0	38.985	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	395.0	0	SD	4	14.68	0	38.981	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	400.0	0	SD	4	14.66	0	38.984	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	405.0	0	SD	4	14.64	0	38.976	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	410.0	0	SD	4	14.61	0	38.974	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	415.0	0	SD	4	14.62	0	38.976	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	420.0	0	SD	4	14.60	0	38.976	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	425.0	0	SD	4	14.59	0	38.974	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	430.0	0	SD	4	14.58	0	38.970	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	435.0	0	SD	4	14.57	0	38.971	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	440.0	0	SD	4	14.55	0	38.967	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	445.0	0	SD	4	14.51	0	38.961	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	450.0	0	SD	4	14.48	0	38.953	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	455.0	0	SD	4	14.44	0	38.945	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	460.0	0	SD	4	14.43	0	38.942	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	465.0	0	SD	4	14.42	0	38.940	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	470.0	0	SD	4	14.39	0	38.937	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	475.0	0	SD	4	14.38	0	38.933	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	480.0	0	SD	4	14.35	0	38.929	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	485.0	0	SD	4	14.34	0	38.926	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	490.0	0	SD	4	14.33	0	38.927	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	495.0	0	SD	4	14.31	0	38.920	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	500.0	0	SD	4	14.29	0	38.919	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	505.0	0	SD	4	14.28	0	38.913	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	510.0	0	SD	4	14.25	0	38.912	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	515.0	0	SD	4	14.23	0	38.909	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	520.0	0	SD	4	14.22	0	38.906	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	525.0	0	SD	4	14.21	0	38.904	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	530.0	0	SD	4	14.19	0	38.902	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	535.0	0	SD	4	14.18	0	38.902	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	540.0	0	SD	4	14.18	0	38.899	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	545.0	0	SD	4	14.17	0	38.897	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	550.0	0	SD	4	14.16	0	38.897	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	555.0	0	SD	4	14.15	0	38.895	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	560.0	0	SD	4	14.15	0	38.895	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	565.0	0	SD	4	14.14	0	38.894	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	570.0	0	SD	4	14.13	0	38.887	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	575.0	0	SD	4	14.11	0	38.884	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	580.0	0	SD	4	14.10	0	38.882	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	585.0	0	SD	4	14.09	0	38.881	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	590.0	0	SD	4	14.07	0	38.877	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	595.0	0	SD	4	14.06	0	38.875	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	600.0	0	SD	4	14.05	0	38.874	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	605.0	0	SD	4	14.04	0	38.871	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	610.0	0	SD	4	14.03	0	38.868	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	615.0	0	SD	4	14.02	0	38.863	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	620.0	0	SD	4	13.99	0	38.859	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	625.0	0	SD	4	13.98	0	38.854	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	630.0	0	SD	4	13.97	0	38.853	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	635.0	0	SD	4	13.97	0	38.853	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	640.0	0	SD	4	13.96	0	38.850	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	645.0	0	SD	4	13.95	0	38.844	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	650.0	0	SD	4	13.93	0	38.845	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	655.0	0	SD	4	13.92	0	38.839	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	660.0	0	SD	4	13.92	0	38.838	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	665.0	0	SD	4	13.90	0	38.835	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	670.0	0	SD	4	13.89	0	38.833	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	675.0	0	SD	4	13.88	0	38.829	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	680.0	0	SD	4	13.87	0	38.827	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	685.0	0	SD	4	13.86	0	38.827	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	690.0	0	SD	4	13.86	0	38.824	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	695.0	0	SD	4	13.86	0	38.825	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	700.0	0	SD	4	13.86	0	38.825	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	705.0	0	SD	4	13.87	0	38.829	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	710.0	0	SD	4	13.88	0	38.833	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	715.0	0	SD	4	13.87	0	38.832	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	720.0	0	SD	4	13.87	0	38.830	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	725.0	0	SD	4	13.87	0	38.831	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	730.0	0	SD	4	13.87	0	38.829	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	735.0	0	SD	4	13.86	0	38.828	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	740.0	0	SD	4	13.86	0	38.829	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	745.0	0	SD	4	13.86	0	38.829	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	750.0	0	SD	4	13.85	0	38.825	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	755.0	0	SD	4	13.85	0	38.825	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	760.0	0	SD	4	13.84	0	38.821	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	765.0	0	SD	4	13.84	0	38.822	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	770.0	0	SD	4	13.83	0	38.821	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	775.0	0	SD	4	13.83	0	38.817	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	780.0	0	SD	4	13.82	0	38.817	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	785.0	0	SD	4	13.82	0	38.814	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	790.0	0	SD	4	13.81	0	38.814	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	795.0	0	SD	4	13.80	0	38.810	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	800.0	0	SD	4	13.79	0	38.810	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	805.0	0	SD	4	13.78	0	38.808	0
_______1983232	004	B	10/06/1983	00:00	29.0000	34.0000	0	810.0	0	SD	4	13.78	0	38.804	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	0.0	0	SD	4	23.72	0	39.309	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	5.0	0	SD	4	23.73	0	39.306	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	10.0	0	SD	4	23.73	0	39.304	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	15.0	0	SD	4	23.73	0	39.306	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	20.0	0	SD	4	23.73	0	39.309	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	25.0	0	SD	4	23.73	0	39.308	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	30.0	0	SD	4	23.74	0	39.308	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	35.0	0	SD	4	23.74	0	39.308	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	40.0	0	SD	4	23.72	0	39.311	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	45.0	0	SD	4	23.65		39.270	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	50.0	0	SD	4	20.15		38.527	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	55.0	0	SD	4	18.41	0	38.511	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	60.0	0	SD	4	17.60	0	38.488	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	65.0	0	SD	4	17.15	0	38.556	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	70.0	0	SD	4	16.86	0	38.600	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	75.0	0	SD	4	16.69	0	38.630	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	80.0	0	SD	4	16.47	0	38.686	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	85.0	0	SD	4	16.32	0	38.736	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	90.0	0	SD	4	16.20	0	38.765	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	95.0	0	SD	4	16.07	0	38.761	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	100.0	0	SD	4	15.95	0	38.779	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	105.0	0	SD	4	15.87	0	38.805	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	110.0	0	SD	4	15.78	0	38.827	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	115.0	0	SD	4	15.73	0	38.839	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	120.0	0	SD	4	15.67	0	38.858	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	125.0	0	SD	4	15.65	0	38.863	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	130.0	0	SD	4	15.65	0	38.866	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	135.0	0	SD	4	15.62	0	38.879	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	140.0	0	SD	4	15.60	0	38.896	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	145.0	0	SD	4	15.57	0	38.909	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	150.0	0	SD	4	15.53	0	38.927	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	155.0	0	SD	4	15.51	0	38.939	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	160.0	0	SD	4	15.49	0	38.955	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	165.0	0	SD	4	15.46	0	38.964	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	170.0	0	SD	4	15.44	0	38.975	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	175.0	0	SD	4	15.42	0	38.973	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	180.0	0	SD	4	15.41	0	38.979	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	185.0	0	SD	4	15.41	0	38.992	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	190.0	0	SD	4	15.40	0	38.997	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	195.0	0	SD	4	15.38	0	39.000	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	200.0	0	SD	4	15.37	0	39.006	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	205.0	0	SD	4	15.37	0	39.010	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	210.0	0	SD	4	15.37	0	39.023	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	215.0	0	SD	4	15.37	0	39.032	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	220.0	0	SD	4	15.35	0	39.029	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	225.0	0	SD	4	15.32	0	39.027	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	230.0	0	SD	4	15.30	0	39.028	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	235.0	0	SD	4	15.28	0	39.026	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	240.0	0	SD	4	15.26	0	39.021	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	245.0	0	SD	4	15.26	0	39.026	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	250.0	0	SD	4	15.25	0	39.029	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	255.0	0	SD	4	15.24	0	39.029	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	260.0	0	SD	4	15.22	0	39.032	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	265.0	0	SD	4	15.22	0	39.035	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	270.0	0	SD	4	15.21	0	39.035	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	275.0	0	SD	4	15.20	0	39.036	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	280.0	0	SD	4	15.19	0	39.036	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	285.0	0	SD	4	15.19	0	39.034	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	290.0	0	SD	4	15.17	0	39.036	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	295.0	0	SD	4	15.17	0	39.036	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	300.0	0	SD	4	15.16	0	39.036	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	305.0	0	SD	4	15.14	0	39.036	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	310.0	0	SD	4	15.10	0	39.034	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	315.0	0	SD	4	15.05	0	39.020	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	320.0	0	SD	4	15.02	0	39.014	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	325.0	0	SD	4	15.01	0	39.020	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	330.0	0	SD	4	14.96	0	39.013	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	335.0	0	SD	4	14.92	0	39.001	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	340.0	0	SD	4	14.90	0	39.000	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	345.0	0	SD	4	14.87	0	39.002	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	350.0	0	SD	4	14.83	0	38.992	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	355.0	0	SD	4	14.80	0	38.988	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	360.0	0	SD	4	14.78	0	38.987	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	365.0	0	SD	4	14.76	0	38.983	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	370.0	0	SD	4	14.74	0	38.982	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	375.0	0	SD	4	14.73	0	38.983	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	380.0	0	SD	4	14.70	0	38.979	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	385.0	0	SD	4	14.68	0	38.975	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	390.0	0	SD	4	14.66	0	38.973	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	395.0	0	SD	4	14.65	0	38.974	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	400.0	0	SD	4	14.63	0	38.971	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	405.0	0	SD	4	14.62	0	38.968	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	410.0	0	SD	4	14.60	0	38.967	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	415.0	0	SD	4	14.58	0	38.962	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	420.0	0	SD	4	14.55	0	38.960	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	425.0	0	SD	4	14.53	0	38.956	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	430.0	0	SD	4	14.50	0	38.952	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	435.0	0	SD	4	14.48	0	38.950	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	440.0	0	SD	4	14.46	0	38.949	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	445.0	0	SD	4	14.45	0	38.943	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	450.0	0	SD	4	14.44	0	38.943	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	455.0	0	SD	4	14.44	0	38.943	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	460.0	0	SD	4	14.44	0	38.944	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	465.0	0	SD	4	14.44	0	38.942	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	470.0	0	SD	4	14.44	0	38.943	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	475.0	0	SD	4	14.43	0	38.939	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	480.0	0	SD	4	14.39	0	38.935	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	485.0	0	SD	4	14.38	0	38.933	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	490.0	0	SD	4	14.36	0	38.928	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	495.0	0	SD	4	14.34	0	38.925	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	500.0	0	SD	4	14.32	0	38.922	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	505.0	0	SD	4	14.29	0	38.916	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	510.0	0	SD	4	14.28	0	38.915	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	515.0	0	SD	4	14.26	0	38.911	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	520.0	0	SD	4	14.23	0	38.908	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	525.0	0	SD	4	14.23	0	38.905	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	530.0	0	SD	4	14.24	0	38.909	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	535.0	0	SD	4	14.25	0	38.918	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	540.0	0	SD	4	14.24	0	38.915	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	545.0	0	SD	4	14.21	0	38.908	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	550.0	0	SD	4	14.20	0	38.906	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	555.0	0	SD	4	14.18	0	38.900	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	560.0	0	SD	4	14.15	0	38.895	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	565.0	0	SD	4	14.14	0	38.895	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	570.0	0	SD	4	14.14	0	38.892	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	575.0	0	SD	4	14.13	0	38.891	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	580.0	0	SD	4	14.12	0	38.888	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	585.0	0	SD	4	14.10	0	38.885	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	590.0	0	SD	4	14.08	0	38.879	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	595.0	0	SD	4	14.05	0	38.869	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	600.0	0	SD	4	14.03	0	38.868	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	605.0	0	SD	4	14.03	0	38.867	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	610.0	0	SD	4	14.01	0	38.862	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	615.0	0	SD	4	13.99	0	38.858	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	620.0	0	SD	4	13.99	0	38.857	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	625.0	0	SD	4	13.98	0	38.854	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	630.0	0	SD	4	13.97	0	38.853	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	635.0	0	SD	4	13.96	0	38.850	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	640.0	0	SD	4	13.95	0	38.848	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	645.0	0	SD	4	13.94	0	38.848	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	650.0	0	SD	4	13.94	0	38.847	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	655.0	0	SD	4	13.93	0	38.846	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	660.0	0	SD	4	13.93	0	38.845	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	665.0	0	SD	4	13.92	0	38.843	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	670.0	0	SD	4	13.92	0	38.843	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	675.0	0	SD	4	13.91	0	38.841	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	680.0	0	SD	4	13.90	0	38.839	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	685.0	0	SD	4	13.89	0	38.835	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	690.0	0	SD	4	13.89	0	38.834	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	695.0	0	SD	4	13.88	0	38.831	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	700.0	0	SD	4	13.87	0	38.832	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	705.0	0	SD	4	13.87	0	38.827	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	710.0	0	SD	4	13.87	0	38.827	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	715.0	0	SD	4	13.86	0	38.826	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	720.0	0	SD	4	13.85	0	38.825	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	725.0	0	SD	4	13.85	0	38.822	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	730.0	0	SD	4	13.84	0	38.821	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	735.0	0	SD	4	13.84	0	38.819	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	740.0	0	SD	4	13.83	0	38.822	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	745.0	0	SD	4	13.83	0	38.819	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	750.0	0	SD	4	13.82	0	38.816	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	755.0	0	SD	4	13.82	0	38.814	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	760.0	0	SD	4	13.81	0	38.815	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	765.0	0	SD	4	13.81	0	38.813	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	770.0	0	SD	4	13.80	0	38.812	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	775.0	0	SD	4	13.80	0	38.810	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	780.0	0	SD	4	13.79	0	38.808	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	785.0	0	SD	4	13.79	0	38.808	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	790.0	0	SD	4	13.79	0	38.808	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	795.0	0	SD	4	13.79	0	38.810	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	800.0	0	SD	4	13.79	0	38.808	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	805.0	0	SD	4	13.78	0	38.804	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.3319	0	810.0	0	SD	4	13.78	0	38.806	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	0.0	0	SD	4	23.16	0	39.407	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	5.0	0	SD	4	23.16	0	39.407	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	10.0	0	SD	4	23.16	0	39.408	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	15.0	0	SD	4	23.16	0	39.410	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	20.0	0	SD	4	23.15	0	39.410	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	25.0	0	SD	4	23.14	0	39.409	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	30.0	0	SD	4	23.12	0	39.405	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	35.0	0	SD	4	19.76	0	38.915	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	40.0	0	SD	4	18.83	0	38.783	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	45.0	0	SD	4	18.17	0	38.795	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	50.0	0	SD	4	17.98	0	38.876	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	55.0	0	SD	4	17.66	0	38.890	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	60.0	0	SD	4	16.89	0	38.807	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	65.0	0	SD	4	16.46	0	38.777	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	70.0	0	SD	4	16.30	0	38.784	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	75.0	0	SD	4	16.20	0	38.862	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	80.0	0	SD	4	15.93	0	38.843	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	85.0	0	SD	4	15.93	0	38.880	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	90.0	0	SD	4	15.88	0	38.927	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	95.0	0	SD	4	15.81	0	38.946	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	100.0	0	SD	4	15.73	0	38.955	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	105.0	0	SD	4	15.65	0	38.949	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	110.0	0	SD	4	15.61	0	38.954	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	115.0	0	SD	4	15.60	0	38.963	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	120.0	0	SD	4	15.46	0	38.936	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	125.0	0	SD	4	15.40	0	38.942	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	130.0	0	SD	4	15.45	0	38.973	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	135.0	0	SD	4	15.45	0	38.983	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	140.0	0	SD	4	15.39	0	38.978	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	145.0	0	SD	4	15.37	0	38.983	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	150.0	0	SD	4	15.37	0	38.991	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	155.0	0	SD	4	15.32	0	38.976	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	160.0	0	SD	4	15.33	0	38.986	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	165.0	0	SD	4	15.35	0	38.998	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	170.0	0	SD	4	15.30	0	38.991	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	175.0	0	SD	4	15.30	0	38.992	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	180.0	0	SD	4	15.29	0	38.997	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	185.0	0	SD	4	15.27	0	38.996	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	190.0	0	SD	4	15.25	0	39.000	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	195.0	0	SD	4	15.25	0	39.001	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	200.0	0	SD	4	15.26	0	39.010	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	205.0	0	SD	4	15.25	0	39.013	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	210.0	0	SD	4	15.21	0	39.011	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	215.0	0	SD	4	15.21	0	39.011	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	220.0	0	SD	4	15.25	0	39.032	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	225.0	0	SD	4	15.22	0	39.024	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	230.0	0	SD	4	15.20	0	39.023	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	235.0	0	SD	4	15.17	0	39.022	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	240.0	0	SD	4	15.11	0	39.012	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	245.0	0	SD	4	15.08	0	39.011	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	250.0	0	SD	4	15.07	0	39.009	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	255.0	0	SD	4	15.05	0	39.006	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	260.0	0	SD	4	15.03	0	39.005	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	265.0	0	SD	4	15.00	0	39.000	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	270.0	0	SD	4	14.98	0	38.995	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	275.0	0	SD	4	14.97	0	39.020	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	280.0	0	SD	4	15.00	0	39.011	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	285.0	0	SD	4	15.01	0	39.021	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	290.0	0	SD	4	14.98	0	39.015	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	295.0	0	SD	4	14.96	0	39.012	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	300.0	0	SD	4	14.94	0	39.012	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	305.0	0	SD	4	14.93	0	39.011	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	310.0	0	SD	4	14.91	0	39.006	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	315.0	0	SD	4	14.88	0	39.005	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	320.0	0	SD	4	14.84	0	39.000	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	325.0	0	SD	4	14.82	0	38.997	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	330.0	0	SD	4	14.80	0	38.998	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	335.0	0	SD	4	14.76	0	38.993	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	340.0	0	SD	4	14.75	0	38.990	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	345.0	0	SD	4	14.73	0	38.988	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	350.0	0	SD	4	14.71	0	38.986	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	355.0	0	SD	4	14.69	0	38.982	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	360.0	0	SD	4	14.66	0	38.975	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	365.0	0	SD	4	14.63	0	38.973	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	370.0	0	SD	4	14.60	0	38.968	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	375.0	0	SD	4	14.57	0	38.963	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	380.0	0	SD	4	14.55	0	38.962	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	385.0	0	SD	4	14.53	0	38.961	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	390.0	0	SD	4	14.52	0	38.959	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	395.0	0	SD	4	14.51	0	38.958	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	400.0	0	SD	4	14.50	0	38.957	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	405.0	0	SD	4	14.48	0	38.954	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	410.0	0	SD	4	14.46	0	38.948	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	415.0	0	SD	4	14.44	0	38.946	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	420.0	0	SD	4	14.41	0	38.943	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	425.0	0	SD	4	14.40	0	38.940	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	430.0	0	SD	4	14.39	0	38.939	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	435.0	0	SD	4	14.37	0	38.936	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	440.0	0	SD	4	14.36	0	38.932	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	445.0	0	SD	4	14.34	0	38.928	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	450.0	0	SD	4	14.32	0	38.921	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	455.0	0	SD	4	14.30	0	38.920	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	460.0	0	SD	4	14.28	0	38.916	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	465.0	0	SD	4	14.26	0	38.915	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	470.0	0	SD	4	14.25	0	38.911	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	475.0	0	SD	4	14.25	0	38.911	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	480.0	0	SD	4	14.24	0	38.909	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	485.0	0	SD	4	14.23	0	38.908	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	490.0	0	SD	4	14.22	0	38.904	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	495.0	0	SD	4	14.20	0	38.902	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	500.0	0	SD	4	14.18	0	38.900	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	505.0	0	SD	4	14.16	0	38.894	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	510.0	0	SD	4	14.15	0	38.894	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	515.0	0	SD	4	14.14	0	38.892	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	520.0	0	SD	4	14.12	0	38.885	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	525.0	0	SD	4	14.11	0	38.883	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	530.0	0	SD	4	14.10	0	38.882	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	535.0	0	SD	4	14.09	0	38.881	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	540.0	0	SD	4	14.09	0	38.880	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	545.0	0	SD	4	14.08	0	38.880	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	550.0	0	SD	4	14.07	0	38.879	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	555.0	0	SD	4	14.06	0	38.875	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	560.0	0	SD	4	14.05	0	38.872	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	565.0	0	SD	4	14.04	0	38.873	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	570.0	0	SD	4	14.04	0	38.869	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	575.0	0	SD	4	14.02	0	38.866	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	580.0	0	SD	4	14.01	0	38.867	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	585.0	0	SD	4	14.01	0	38.863	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	590.0	0	SD	4	14.00	0	38.861	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	595.0	0	SD	4	13.99	0	38.859	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	600.0	0	SD	4	13.98	0	38.855	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	605.0	0	SD	4	13.97	0	38.855	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	610.0	0	SD	4	13.97	0	38.853	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	615.0	0	SD	4	13.96	0	38.853	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	620.0	0	SD	4	13.96	0	38.852	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	625.0	0	SD	4	13.95	0	38.851	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	630.0	0	SD	4	13.94	0	38.849	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	635.0	0	SD	4	13.93	0	38.847	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	640.0	0	SD	4	13.93	0	38.845	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	645.0	0	SD	4	13.93	0	38.845	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	650.0	0	SD	4	13.92	0	38.845	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	655.0	0	SD	4	13.92	0	38.844	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	660.0	0	SD	4	13.91	0	38.838	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	665.0	0	SD	4	13.91	0	38.840	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	670.0	0	SD	4	13.90	0	38.839	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	675.0	0	SD	4	13.89	0	38.835	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	680.0	0	SD	4	13.89	0	38.835	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	685.0	0	SD	4	13.88	0	38.834	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	690.0	0	SD	4	13.88	0	38.832	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	695.0	0	SD	4	13.87	0	38.830	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	700.0	0	SD	4	13.87	0	38.830	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	705.0	0	SD	4	13.87	0	38.829	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	710.0	0	SD	4	13.86	0	38.828	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	715.0	0	SD	4	13.85	0	38.827	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	720.0	0	SD	4	13.85	0	38.826	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	725.0	0	SD	4	13.85	0	38.827	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	730.0	0	SD	4	13.84	0	38.821	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	735.0	0	SD	4	13.83	0	38.821	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	740.0	0	SD	4	13.83	0	38.819	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	745.0	0	SD	4	13.82	0	38.818	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	750.0	0	SD	4	13.82	0	38.817	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	755.0	0	SD	4	13.81	0	38.818	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	760.0	0	SD	4	13.81	0	38.813	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	765.0	0	SD	4	13.80	0	38.813	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	770.0	0	SD	4	13.80	0	38.813	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	775.0	0	SD	4	13.79	0	38.811	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	780.0	0	SD	4	13.78	0	38.809	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	785.0	0	SD	4	13.78	0	38.808	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	790.0	0	SD	4	13.77	0	38.808	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	795.0	0	SD	4	13.77	0	38.807	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	800.0	0	SD	4	13.77	0	38.806	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	805.0	0	SD	4	13.77	0	38.806	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.0000	0	810.0	0	SD	4	13.76	0	38.803	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	5.0	0	SD	4	23.78	0	39.194	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	10.0	0	SD	4	23.77	0	39.189	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	15.0	0	SD	4	23.77	0	39.191	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	20.0	0	SD	4	23.76	0	39.193	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	25.0	0	SD	4	23.76	0	39.196	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	30.0	0	SD	4	23.76	0	39.197	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	35.0	0	SD	4	23.69	0	39.229	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	40.0	0	SD	4	23.58	0	39.289	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	45.0	0	SD	4	22.86	0	39.159	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	50.0	0	SD	4	21.08	0	39.033	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	55.0	0	SD	4	19.23	0	38.696	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	60.0	0	SD	4	18.45	0	38.583	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	65.0	0	SD	4	18.23	0	38.799	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	70.0	0	SD	4	17.32	0	38.735	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	75.0	0	SD	4	16.89	0	38.757	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	80.0	0	SD	4	16.78	0	38.755	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	85.0	0	SD	4	16.48	0	38.857	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	90.0	0	SD	4	16.51	0	38.964	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	95.0	0	SD	4	16.25	0	38.964	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	100.0	0	SD	4	16.10	0	38.973	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	105.0	0	SD	4	15.98	0	38.972	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	110.0	0	SD	4	15.81	0	38.971	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	115.0	0	SD	4	15.67	0	38.968	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	120.0	0	SD	4	15.57	0	38.968	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	125.0	0	SD	4	15.52	0	38.979	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	130.0	0	SD	4	15.49	0	38.976	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	135.0	0	SD	4	15.47	0	38.980	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	140.0	0	SD	4	15.45	0	38.978	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	145.0	0	SD	4	15.43	0	38.979	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	150.0	0	SD	4	15.42	0	38.979	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	155.0	0	SD	4	15.41	0	38.985	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	160.0	0	SD	4	15.41	0	38.998	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	165.0	0	SD	4	15.42	0	39.003	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	170.0	0	SD	4	15.44	0	39.015	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	175.0	0	SD	4	15.43	0	39.029	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	180.0	0	SD	4	15.42	0	39.034	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	185.0	0	SD	4	15.43	0	39.042	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	190.0	0	SD	4	15.41	0	39.047	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	195.0	0	SD	4	15.36	0	39.035	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	200.0	0	SD	4	15.38	0	39.051	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	205.0	0	SD	4	15.34	0	39.047	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	210.0	0	SD	4	15.32	0	39.047	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	215.0	0	SD	4	15.33	0	39.058	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	220.0	0	SD	4	15.29	0	39.048	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	225.0	0	SD	4	15.29	0	39.051	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	230.0	0	SD	4	15.28	0	39.053	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	235.0	0	SD	4	15.22	0	39.039	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	240.0	0	SD	4	15.21	0	39.041	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	245.0	0	SD	4	15.18	0	39.039	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	250.0	0	SD	4	15.17	0	39.039	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	255.0	0	SD	4	15.14	0	39.032	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	260.0	0	SD	4	15.11	0	39.029	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	265.0	0	SD	4	15.10	0	39.029	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	270.0	0	SD	4	15.07	0	39.024	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	275.0	0	SD	4	15.05	0	39.022	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	280.0	0	SD	4	15.03	0	39.022	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	285.0	0	SD	4	15.00	0	39.017	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	290.0	0	SD	4	14.96	0	39.011	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	295.0	0	SD	4	14.94	0	39.011	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	300.0	0	SD	4	14.89	0	39.000	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	305.0	0	SD	4	14.86	0	38.996	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	310.0	0	SD	4	14.83	0	38.994	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	315.0	0	SD	4	14.82	0	38.996	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	320.0	0	SD	4	14.81	0	38.994	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	325.0	0	SD	4	14.78	0	38.994	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	330.0	0	SD	4	14.77	0	38.993	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	335.0	0	SD	4	14.75	0	38.987	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	340.0	0	SD	4	14.74	0	38.990	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	345.0	0	SD	4	14.73	0	38.989	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	350.0	0	SD	4	14.72	0	38.987	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	355.0	0	SD	4	14.71	0	38.986	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	360.0	0	SD	4	14.69	0	38.986	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	365.0	0	SD	4	14.68	0	38.983	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	370.0	0	SD	4	14.66	0	38.980	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	375.0	0	SD	4	14.65	0	38.979	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	380.0	0	SD	4	14.65	0	38.982	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	385.0	0	SD	4	14.62	0	38.977	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	390.0	0	SD	4	14.60	0	38.974	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	395.0	0	SD	4	14.59	0	38.973	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	400.0	0	SD	4	14.57	0	38.970	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	405.0	0	SD	4	14.54	0	38.965	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	410.0	0	SD	4	14.52	0	38.961	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	415.0	0	SD	4	14.49	0	38.956	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	420.0	0	SD	4	14.46	0	38.952	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	425.0	0	SD	4	14.43	0	38.944	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	430.0	0	SD	4	14.43	0	38.944	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	435.0	0	SD	4	14.42	0	38.944	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	440.0	0	SD	4	14.40	0	38.941	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	445.0	0	SD	4	14.38	0	38.935	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	450.0	0	SD	4	14.36	0	38.933	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	455.0	0	SD	4	14.34	0	38.931	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	460.0	0	SD	4	14.32	0	38.928	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	465.0	0	SD	4	14.31	0	38.924	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	470.0	0	SD	4	14.30	0	38.923	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	475.0	0	SD	4	14.29	0	38.921	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	480.0	0	SD	4	14.27	0	38.917	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	485.0	0	SD	4	14.26	0	38.918	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	490.0	0	SD	4	14.25	0	38.916	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	495.0	0	SD	4	14.23	0	38.909	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	500.0	0	SD	4	14.22	0	38.912	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	505.0	0	SD	4	14.21	0	38.908	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	510.0	0	SD	4	14.19	0	38.905	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	515.0	0	SD	4	14.17	0	38.898	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	520.0	0	SD	4	14.17	0	38.901	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	525.0	0	SD	4	14.16	0	38.897	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	530.0	0	SD	4	14.15	0	38.895	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	535.0	0	SD	4	14.13	0	38.892	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	540.0	0	SD	4	14.12	0	38.889	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	545.0	0	SD	4	14.11	0	38.888	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	550.0	0	SD	4	14.10	0	38.886	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	555.0	0	SD	4	14.09	0	38.885	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	560.0	0	SD	4	14.08	0	38.882	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	565.0	0	SD	4	14.07	0	38.880	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	570.0	0	SD	4	14.06	0	38.880	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	575.0	0	SD	4	14.06	0	38.877	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	580.0	0	SD	4	14.05	0	38.876	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	585.0	0	SD	4	14.05	0	38.875	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	590.0	0	SD	4	14.04	0	38.873	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	595.0	0	SD	4	14.03	0	38.870	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	600.0	0	SD	4	14.02	0	38.870	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	605.0	0	SD	4	14.02	0	38.868	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	610.0	0	SD	4	14.01	0	38.866	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	615.0	0	SD	4	14.01	0	38.866	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	620.0	0	SD	4	14.01	0	38.867	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	625.0	0	SD	4	14.01	0	38.865	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	630.0	0	SD	4	14.00	0	38.864	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	635.0	0	SD	4	14.00	0	38.864	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	640.0	0	SD	4	14.00	0	38.862	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	645.0	0	SD	4	13.99	0	38.861	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	650.0	0	SD	4	13.99	0	38.860	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	655.0	0	SD	4	13.99	0	38.857	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	660.0	0	SD	4	13.98	0	38.857	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	665.0	0	SD	4	13.97	0	38.855	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	670.0	0	SD	4	13.97	0	38.855	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	675.0	0	SD	4	13.96	0	38.852	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	680.0	0	SD	4	13.95	0	38.850	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	685.0	0	SD	4	13.94	0	38.847	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	690.0	0	SD	4	13.93	0	38.847	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	695.0	0	SD	4	13.92	0	38.843	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	700.0	0	SD	4	13.92	0	38.841	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	705.0	0	SD	4	13.90	0	38.839	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	710.0	0	SD	4	13.89	0	38.835	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	715.0	0	SD	4	13.88	0	38.834	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	720.0	0	SD	4	13.87	0	38.833	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	725.0	0	SD	4	13.87	0	38.831	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	730.0	0	SD	4	13.86	0	38.829	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	735.0	0	SD	4	13.86	0	38.828	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	740.0	0	SD	4	13.86	0	38.829	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	745.0	0	SD	4	13.85	0	38.828	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	750.0	0	SD	4	13.85	0	38.828	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	755.0	0	SD	4	13.85	0	38.827	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	760.0	0	SD	4	13.83	0	38.823	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	765.0	0	SD	4	13.83	0	38.821	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	770.0	0	SD	4	13.82	0	38.819	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	775.0	0	SD	4	13.82	0	38.819	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	780.0	0	SD	4	13.82	0	38.818	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	785.0	0	SD	4	13.82	0	38.816	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	790.0	0	SD	4	13.81	0	38.815	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	795.0	0	SD	4	13.80	0	38.813	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	800.0	0	SD	4	13.80	0	38.813	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	805.0	0	SD	4	13.80	0	38.813	0
_______1983232	004	B	10/06/1983	00:00	29.0000	33.6669	0	810.0	0	SD	4	13.79	0	38.813	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	5.0	0	SD	4	22.26	0	39.224	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	10.0	0	SD	4	22.25	0	39.223	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	15.0	0	SD	4	22.26	0	39.224	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	20.0	0	SD	4	22.26	0	39.225	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	25.0	0	SD	4	22.26	0	39.225	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	30.0	0	SD	4	22.26	0	39.226	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	35.0	0	SD	4	22.27	0	39.228	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	40.0	0	SD	4	22.27	0	39.230	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	45.0	0	SD	4	22.28	0	39.230	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	50.0	0	SD	4	22.28	0	39.230	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	55.0	0	SD	4	22.28	0	39.232	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	60.0	0	SD	4	22.28	0	39.232	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	65.0	0	SD	4	22.28	0	39.233	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	70.0	0	SD	4	22.27	0	39.232	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	75.0	0	SD	4	22.26	0	39.236	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	80.0	0	SD	4	22.08	0	39.232	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	85.0	0	SD	4	22.05	0	39.231	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	90.0	0	SD	4	21.83	0	39.237	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	95.0	0	SD	4	21.02	0	39.195	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	100.0	0	SD	4	20.44	0	39.061	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	105.0	0	SD	4	19.67	0	39.112	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	110.0	0	SD	4	17.97	0	39.004	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	115.0	0	SD	4	17.00	0	38.976	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	120.0	0	SD	4	16.32	0	39.032	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	125.0	0	SD	4	15.87	0	39.029	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	130.0	0	SD	4	15.76	0	39.023	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	135.0	0	SD	4	15.72	0	39.046	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	140.0	0	SD	4	15.56	0	39.048	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	145.0	0	SD	4	15.48	0	39.045	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	150.0	0	SD	4	15.35	0	39.042	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	155.0	0	SD	4	15.26	0	39.041	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	160.0	0	SD	4	15.18	0	39.040	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	165.0	0	SD	4	15.19	0	39.050	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	170.0	0	SD	4	15.18	0	39.051	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	175.0	0	SD	4	15.17	0	39.054	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	180.0	0	SD	4	15.16	0	39.063	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	185.0	0	SD	4	15.14	0	39.062	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	190.0	0	SD	4	15.09	0	39.061	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	195.0	0	SD	4	15.04	0	39.052	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	200.0	0	SD	4	15.03	0	39.049	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	205.0	0	SD	4	14.98	0	39.045	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	210.0	0	SD	4	14.94	0	39.042	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	215.0	0	SD	4	14.90	0	39.034	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	220.0	0	SD	4	14.85	0	39.028	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	225.0	0	SD	4	14.80	0	39.011	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	230.0	0	SD	4	14.70	0	38.990	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	235.0	0	SD	4	14.66	0	38.981	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	240.0	0	SD	4	14.64	0	38.971	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	245.0	0	SD	4	14.59	0	38.967	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	250.0	0	SD	4	14.54	0	38.965	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	255.0	0	SD	4	14.52	0	38.971	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	260.0	0	SD	4	14.51	0	38.972	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	265.0	0	SD	4	14.48	0	38.965	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	270.0	0	SD	4	14.44	0	38.956	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	275.0	0	SD	4	14.42	0	38.952	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	280.0	0	SD	4	14.40	0	38.951	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	285.0	0	SD	4	14.38	0	38.946	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	290.0	0	SD	4	14.37	0	38.942	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	295.0	0	SD	4	14.35	0	38.940	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	300.0	0	SD	4	14.33	0	38.940	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	305.0	0	SD	4	14.32	0	38.936	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	310.0	0	SD	4	14.30	0	38.933	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	315.0	0	SD	4	14.29	0	38.930	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	320.0	0	SD	4	14.29	0	38.930	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	325.0	0	SD	4	14.26	0	38.925	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	330.0	0	SD	4	14.25	0	38.922	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	335.0	0	SD	4	14.24	0	38.920	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	340.0	0	SD	4	14.23	0	38.921	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	345.0	0	SD	4	14.23	0	38.917	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	350.0	0	SD	4	14.22	0	38.918	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	355.0	0	SD	4	14.21	0	38.915	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	360.0	0	SD	4	14.20	0	38.916	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	365.0	0	SD	4	14.20	0	38.915	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	370.0	0	SD	4	14.19	0	38.916	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	375.0	0	SD	4	14.20	0	38.916	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	380.0	0	SD	4	14.20	0	38.917	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	385.0	0	SD	4	14.19	0	38.913	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	390.0	0	SD	4	14.18	0	38.915	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	395.0	0	SD	4	14.18	0	38.914	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	400.0	0	SD	4	14.19	0	38.918	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	405.0	0	SD	4	14.19	0	38.915	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	410.0	0	SD	4	14.19	0	38.916	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	415.0	0	SD	4	14.18	0	38.914	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	420.0	0	SD	4	14.17	0	38.911	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	425.0	0	SD	4	14.16	0	38.906	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	430.0	0	SD	4	14.13	0	38.904	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	435.0	0	SD	4	14.14	0	38.907	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	440.0	0	SD	4	14.12	0	38.898	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	445.0	0	SD	4	14.10	0	38.893	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	450.0	0	SD	4	14.10	0	38.894	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	455.0	0	SD	4	14.09	0	38.892	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	460.0	0	SD	4	14.09	0	38.891	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	465.0	0	SD	4	14.09	0	38.892	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	470.0	0	SD	4	14.09	0	38.892	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	475.0	0	SD	4	14.11	0	38.898	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	480.0	0	SD	4	14.12	0	38.898	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	485.0	0	SD	4	14.12	0	38.900	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	490.0	0	SD	4	14.11	0	38.898	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	495.0	0	SD	4	14.10	0	38.893	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	500.0	0	SD	4	14.09	0	38.893	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	505.0	0	SD	4	14.09	0	38.894	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	510.0	0	SD	4	14.09	0	38.895	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	515.0	0	SD	4	14.09	0	38.894	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	520.0	0	SD	4	14.06	0	38.886	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	525.0	0	SD	4	14.06	0	38.884	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	530.0	0	SD	4	14.05	0	38.884	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	535.0	0	SD	4	14.04	0	38.882	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	540.0	0	SD	4	14.04	0	38.881	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	545.0	0	SD	4	14.04	0	38.881	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	550.0	0	SD	4	14.04	0	38.880	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	555.0	0	SD	4	14.04	0	38.881	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	560.0	0	SD	4	14.03	0	38.878	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	565.0	0	SD	4	14.03	0	38.877	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	570.0	0	SD	4	14.03	0	38.878	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	575.0	0	SD	4	14.03	0	38.878	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	580.0	0	SD	4	14.03	0	38.876	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	585.0	0	SD	4	14.03	0	38.878	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	590.0	0	SD	4	14.02	0	38.877	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	595.0	0	SD	4	14.02	0	38.874	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	600.0	0	SD	4	14.01	0	38.874	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	605.0	0	SD	4	14.01	0	38.872	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	610.0	0	SD	4	14.01	0	38.876	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	615.0	0	SD	4	13.99	0	38.869	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	620.0	0	SD	4	13.99	0	38.863	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	625.0	0	SD	4	13.97	0	38.860	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	630.0	0	SD	4	13.97	0	38.861	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	635.0	0	SD	4	13.97	0	38.857	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	640.0	0	SD	4	13.95	0	38.854	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	645.0	0	SD	4	13.95	0	38.853	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	650.0	0	SD	4	13.93	0	38.849	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	655.0	0	SD	4	13.93	0	38.846	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	660.0	0	SD	4	13.93	0	38.845	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	665.0	0	SD	4	13.92	0	38.845	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	670.0	0	SD	4	13.92	0	38.843	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	675.0	0	SD	4	13.91	0	38.843	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	680.0	0	SD	4	13.90	0	38.840	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	685.0	0	SD	4	13.90	0	38.837	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	690.0	0	SD	4	13.90	0	38.838	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	695.0	0	SD	4	13.90	0	38.836	0
_______1983233	001	B	10/14/1983	00:00	25.7669	34.7669	0	700.0	0	SD	4	13.89	0	38.836	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	0.0	0	SD	4	22.76	0	39.299	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	5.0	0	SD	4	22.76	0	39.300	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	10.0	0	SD	4	22.77	0	39.300	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	15.0	0	SD	4	22.78	0	39.303	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	20.0	0	SD	4	22.79	0	39.302	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	25.0	0	SD	4	22.79	0	39.303	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	30.0	0	SD	4	22.79	0	39.303	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	35.0	0	SD	4	22.79	0	39.304	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	40.0	0	SD	4	22.79	0	39.306	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	45.0	0	SD	4	22.80	0	39.307	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	50.0	0	SD	4	22.80	0	39.306	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	55.0	0	SD	4	22.81	0	39.306	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	60.0	0	SD	4	22.81	0	39.307	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	65.0	0	SD	4	22.81	0	39.308	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	70.0	0	SD	4	22.81	0	39.309	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	75.0	0	SD	4	22.80	0	39.310	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	80.0	0	SD	4	22.80	0	39.309	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	85.0	0	SD	4	22.80	0	39.310	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	90.0	0	SD	4	22.80	0	39.311	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	95.0	0	SD	4	22.75	0	39.305	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	100.0	0	SD	4	22.42	0	39.286	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	105.0	0	SD	4	21.58	0	39.272	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	110.0	0	SD	4	21.42	0	39.301	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	115.0	0	SD	4	21.16	0	39.261	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	120.0	0	SD	4	19.08	0	39.131	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	125.0	0	SD	4	17.41	0	39.034	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	130.0	0	SD	4	17.05	0	39.031	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	135.0	0	SD	4	16.39	0	39.045	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	140.0	0	SD	4	16.20	0	39.060	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	145.0	0	SD	4	15.99	0	39.073	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	150.0	0	SD	4	15.83	0	39.040	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	155.0	0	SD	4	15.72	0	39.051	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	160.0	0	SD	4	15.64	0	39.055	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	165.0	0	SD	4	15.40	0	39.047	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	170.0	0	SD	4	15.31	0	39.042	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	175.0	0	SD	4	15.19	0	39.032	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	180.0	0	SD	4	15.11	0	39.026	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	185.0	0	SD	4	14.88	0	38.977	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	190.0	0	SD	4	14.82	0	38.975	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	195.0	0	SD	4	14.80	0	38.975	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	200.0	0	SD	4	14.75	0	38.971	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	205.0	0	SD	4	14.72	0	38.972	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	210.0	0	SD	4	14.74	0	38.985	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	215.0	0	SD	4	14.74	0	38.986	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	220.0	0	SD	4	14.74	0	38.993	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	225.0	0	SD	4	14.74	0	38.995	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	230.0	0	SD	4	14.72	0	38.996	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	235.0	0	SD	4	14.70	0	38.995	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	240.0	0	SD	4	14.66	0	38.991	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	245.0	0	SD	4	14.62	0	38.987	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	250.0	0	SD	4	14.60	0	38.986	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	255.0	0	SD	4	14.58	0	38.982	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	260.0	0	SD	4	14.52	0	38.971	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	265.0	0	SD	4	14.49	0	38.970	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	270.0	0	SD	4	14.47	0	38.969	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	275.0	0	SD	4	14.46	0	38.970	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	280.0	0	SD	4	14.45	0	38.969	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	285.0	0	SD	4	14.45	0	38.969	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	290.0	0	SD	4	14.44	0	38.969	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	295.0	0	SD	4	14.43	0	38.965	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	300.0	0	SD	4	14.41	0	38.962	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	305.0	0	SD	4	14.39	0	38.959	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	310.0	0	SD	4	14.37	0	38.957	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	315.0	0	SD	4	14.36	0	38.954	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	320.0	0	SD	4	14.36	0	38.958	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	325.0	0	SD	4	14.35	0	38.951	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	330.0	0	SD	4	14.34	0	38.952	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	335.0	0	SD	4	14.32	0	38.946	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	340.0	0	SD	4	14.30	0	38.940	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	345.0	0	SD	4	14.29	0	38.939	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	350.0	0	SD	4	14.28	0	38.936	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	355.0	0	SD	4	14.27	0	38.937	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	360.0	0	SD	4	14.25	0	38.936	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	365.0	0	SD	4	14.25	0	38.929	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	370.0	0	SD	4	14.23	0	38.928	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	375.0	0	SD	4	14.22	0	38.923	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	380.0	0	SD	4	14.21	0	38.924	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	385.0	0	SD	4	14.21	0	38.921	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	390.0	0	SD	4	14.20	0	38.921	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	395.0	0	SD	4	14.19	0	38.920	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	400.0	0	SD	4	14.18	0	38.917	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	405.0	0	SD	4	14.17	0	38.915	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	410.0	0	SD	4	14.16	0	38.913	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	415.0	0	SD	4	14.15	0	38.909	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	420.0	0	SD	4	14.14	0	38.907	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	425.0	0	SD	4	14.14	0	38.909	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	430.0	0	SD	4	14.13	0	38.905	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	435.0	0	SD	4	14.13	0	38.902	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	440.0	0	SD	4	14.12	0	38.903	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	445.0	0	SD	4	14.11	0	38.900	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	450.0	0	SD	4	14.10	0	38.898	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	455.0	0	SD	4	14.09	0	38.898	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	460.0	0	SD	4	14.09	0	38.897	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	465.0	0	SD	4	14.09	0	38.894	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	470.0	0	SD	4	14.08	0	38.894	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	475.0	0	SD	4	14.07	0	38.890	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	480.0	0	SD	4	14.07	0	38.892	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	485.0	0	SD	4	14.06	0	38.887	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	490.0	0	SD	4	14.06	0	38.888	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	495.0	0	SD	4	14.06	0	38.888	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	500.0	0	SD	4	14.05	0	38.888	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	505.0	0	SD	4	14.05	0	38.886	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	510.0	0	SD	4	14.05	0	38.886	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	515.0	0	SD	4	14.04	0	38.884	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	520.0	0	SD	4	14.04	0	38.884	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	525.0	0	SD	4	14.04	0	38.882	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	530.0	0	SD	4	14.04	0	38.883	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	535.0	0	SD	4	14.04	0	38.880	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	540.0	0	SD	4	14.03	0	38.881	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	545.0	0	SD	4	14.03	0	38.879	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	550.0	0	SD	4	14.02	0	38.878	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	555.0	0	SD	4	14.02	0	38.877	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	560.0	0	SD	4	14.02	0	38.876	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	565.0	0	SD	4	14.01	0	38.875	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	570.0	0	SD	4	14.01	0	38.875	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	575.0	0	SD	4	14.00	0	38.872	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	580.0	0	SD	4	13.99	0	38.869	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	585.0	0	SD	4	13.97	0	38.864	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	590.0	0	SD	4	13.97	0	38.862	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	595.0	0	SD	4	13.96	0	38.862	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	600.0	0	SD	4	13.95	0	38.858	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	605.0	0	SD	4	13.93	0	38.851	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	610.0	0	SD	4	13.92	0	38.847	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	615.0	0	SD	4	13.90	0	38.848	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	620.0	0	SD	4	13.90	0	38.846	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	625.0	0	SD	4	13.90	0	38.845	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	630.0	0	SD	4	13.89	0	38.842	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	635.0	0	SD	4	13.89	0	38.842	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	640.0	0	SD	4	13.89	0	38.841	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	645.0	0	SD	4	13.88	0	38.836	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	650.0	0	SD	4	13.87	0	38.836	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	655.0	0	SD	4	13.87	0	38.834	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	660.0	0	SD	4	13.86	0	38.834	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	665.0	0	SD	4	13.85	0	38.831	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	670.0	0	SD	4	13.85	0	38.829	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	675.0	0	SD	4	13.85	0	38.831	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	680.0	0	SD	4	13.85	0	38.829	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	685.0	0	SD	4	13.85	0	38.828	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	690.0	0	SD	4	13.84	0	38.827	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	695.0	0	SD	4	13.84	0	38.825	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	700.0	0	SD	4	13.83	0	38.825	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	705.0	0	SD	4	13.83	0	38.825	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	710.0	0	SD	4	13.83	0	38.825	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	715.0	0	SD	4	13.83	0	38.822	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	720.0	0	SD	4	13.82	0	38.821	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	725.0	0	SD	4	13.82	0	38.820	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	730.0	0	SD	4	13.82	0	38.820	0
_______1983233	002	B	10/15/1983	00:00	25.5500	34.6669	0	735.0	0	SD	4	13.81	0	38.819	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	0.0	0	SD	4	22.56	0	39.271	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	5.0	0	SD	4	22.55	0	39.272	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	10.0	0	SD	4	22.55	0	39.276	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	15.0	0	SD	4	22.54	0	39.277	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	20.0	0	SD	4	22.55	0	39.277	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	25.0	0	SD	4	22.55	0	39.279	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	30.0	0	SD	4	22.55	0	39.280	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	35.0	0	SD	4	22.55	0	39.282	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	40.0	0	SD	4	22.54	0	39.281	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	45.0	0	SD	4	22.54	0	39.283	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	50.0	0	SD	4	22.54	0	39.283	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	55.0	0	SD	4	22.54	0	39.283	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	60.0	0	SD	4	22.54	0	39.284	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	65.0	0	SD	4	22.54	0	39.286	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	70.0	0	SD	4	22.39	0	39.305	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	75.0	0	SD	4	21.72	0	39.252	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	80.0	0	SD	4	21.34	0	39.294	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	85.0	0	SD	4	20.30	0	39.204	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	90.0	0	SD	4	18.03	0	38.949	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	95.0	0	SD	4	16.87	0	38.899	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	100.0	0	SD	4	16.14	0	38.823	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	105.0	0	SD	4	15.97	0	38.897	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	110.0	0	SD	4	15.54	0	38.858	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	115.0	0	SD	4	15.53	0	38.945	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	120.0	0	SD	4	15.13	0	38.876	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	125.0	0	SD	4	15.13	0	38.913	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	130.0	0	SD	4	14.99	0	38.881	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	135.0	0	SD	4	14.93	0	38.921	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	140.0	0	SD	4	14.83	0	38.916	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	145.0	0	SD	4	14.70	0	38.890	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	150.0	0	SD	4	14.63	0	38.882	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	155.0	0	SD	4	14.61	0	38.888	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	160.0	0	SD	4	14.60	0	38.889	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	165.0	0	SD	4	14.58	0	38.894	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	170.0	0	SD	4	14.57	0	38.894	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	175.0	0	SD	4	14.56	0	38.899	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	180.0	0	SD	4	14.55	0	38.906	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	185.0	0	SD	4	14.53	0	38.907	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	190.0	0	SD	4	14.52	0	38.914	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	195.0	0	SD	4	14.53	0	38.918	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	200.0	0	SD	4	14.63	0	38.962	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	205.0	0	SD	4	14.69	0	38.985	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	210.0	0	SD	4	14.71	0	38.997	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	215.0	0	SD	4	14.70	0	38.999	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	220.0	0	SD	4	14.68	0	38.998	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	225.0	0	SD	4	14.65	0	38.994	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	230.0	0	SD	4	14.62	0	38.986	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	235.0	0	SD	4	14.57	0	38.975	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	240.0	0	SD	4	14.56	0	38.972	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	245.0	0	SD	4	14.51	0	38.959	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	250.0	0	SD	4	14.46	0	38.947	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	255.0	0	SD	4	14.49	0	38.957	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	260.0	0	SD	4	14.51	0	38.968	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	265.0	0	SD	4	14.48	0	38.964	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	270.0	0	SD	4	14.48	0	38.964	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	275.0	0	SD	4	14.47	0	38.964	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	280.0	0	SD	4	14.45	0	38.960	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	285.0	0	SD	4	14.44	0	38.958	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	290.0	0	SD	4	14.43	0	38.957	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	295.0	0	SD	4	14.40	0	38.950	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	300.0	0	SD	4	14.39	0	38.948	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	305.0	0	SD	4	14.36	0	38.940	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	310.0	0	SD	4	14.33	0	38.934	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	315.0	0	SD	4	14.32	0	38.932	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	320.0	0	SD	4	14.32	0	38.937	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	325.0	0	SD	4	14.32	0	38.936	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	330.0	0	SD	4	14.31	0	38.933	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	335.0	0	SD	4	14.30	0	38.933	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	340.0	0	SD	4	14.27	0	38.942	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	345.0	0	SD	4	14.24	0	38.916	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	350.0	0	SD	4	14.23	0	38.920	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	355.0	0	SD	4	14.25	0	38.931	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	360.0	0	SD	4	14.24	0	38.930	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	365.0	0	SD	4	14.22	0	38.914	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	370.0	0	SD	4	14.21	0	38.912	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	375.0	0	SD	4	14.20	0	38.912	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	380.0	0	SD	4	14.20	0	38.913	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	385.0	0	SD	4	14.19	0	38.908	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	390.0	0	SD	4	14.19	0	38.908	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	395.0	0	SD	4	14.19	0	38.909	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	400.0	0	SD	4	14.18	0	38.916	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	405.0	0	SD	4	14.18	0	38.913	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	410.0	0	SD	4	14.17	0	38.912	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	415.0	0	SD	4	14.16	0	38.911	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	420.0	0	SD	4	14.15	0	38.904	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	425.0	0	SD	4	14.15	0	38.901	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	430.0	0	SD	4	14.15	0	38.900	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	435.0	0	SD	4	14.14	0	38.899	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	440.0	0	SD	4	14.14	0	38.900	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	445.0	0	SD	4	14.12	0	38.898	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	450.0	0	SD	4	14.11	0	38.891	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	455.0	0	SD	4	14.10	0	38.892	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	460.0	0	SD	4	14.10	0	38.894	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	465.0	0	SD	4	14.12	0	38.895	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	470.0	0	SD	4	14.10	0	38.897	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	475.0	0	SD	4	14.10	0	38.898	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	480.0	0	SD	4	14.11	0	38.907	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	485.0	0	SD	4	14.07	4	38.896	4
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	490.0	0	SD	4	14.08	4	38.890	4
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	495.0	0	SD	4	14.10	0	38.898	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	500.0	0	SD	4	14.07	4	38.899	4
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	505.0	0	SD	4	14.06	4	38.885	4
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	510.0	0	SD	4	14.06	0	38.886	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	515.0	0	SD	4	14.06	0	38.881	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	520.0	0	SD	4	14.04	0	38.880	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	525.0	0	SD	4	14.02	0	38.871	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	530.0	0	SD	4	14.02	0	38.872	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	535.0	0	SD	4	14.01	0	38.870	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	540.0	0	SD	4	14.02	0	38.873	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	545.0	0	SD	4	14.02	0	38.872	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	550.0	0	SD	4	14.03	0	38.876	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	555.0	0	SD	4	14.02	0	38.875	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	560.0	0	SD	4	14.02	0	38.881	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	565.0	0	SD	4	14.02	0	38.877	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	570.0	0	SD	4	14.01	0	38.872	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	575.0	0	SD	4	14.00	0	38.868	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	580.0	0	SD	4	13.99	0	38.866	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	585.0	0	SD	4	13.99	0	38.867	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	590.0	0	SD	4	13.98	0	38.866	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	595.0	0	SD	4	13.97	0	38.859	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	600.0	0	SD	4	13.97	0	38.859	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	605.0	0	SD	4	13.96	0	38.862	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	610.0	0	SD	4	13.96	0	38.857	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	615.0	0	SD	4	13.95	0	38.853	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	620.0	0	SD	4	13.94	0	38.854	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	625.0	0	SD	4	13.94	4	38.860	4
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	630.0	0	SD	4	13.94	4	38.851	4
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	635.0	0	SD	4	13.94	0	38.851	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	640.0	0	SD	4	13.93	0	38.851	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	645.0	0	SD	4	13.92	0	38.847	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	650.0	0	SD	4	13.91	0	38.846	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	655.0	0	SD	4	13.91	0	38.845	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	660.0	0	SD	4	13.90	0	38.844	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	665.0	0	SD	4	13.89	0	38.841	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	670.0	0	SD	4	13.89	0	38.840	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	675.0	0	SD	4	13.88	0	38.837	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	680.0	0	SD	4	13.88	0	38.835	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	685.0	0	SD	4	13.87	0	38.838	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	690.0	0	SD	4	13.88	0	38.837	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	695.0	0	SD	4	13.88	0	38.836	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	700.0	0	SD	4	13.88	0	38.835	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	705.0	0	SD	4	13.87	0	38.836	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	710.0	0	SD	4	13.87	0	38.833	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	715.0	0	SD	4	13.87	0	38.834	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	720.0	0	SD	4	13.86	0	38.830	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	725.0	0	SD	4	13.85	0	38.828	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	730.0	0	SD	4	13.85	0	38.827	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	735.0	0	SD	4	13.85	0	38.826	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	740.0	0	SD	4	13.84	0	38.823	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	745.0	0	SD	4	13.84	0	38.822	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	750.0	0	SD	4	13.83	0	38.822	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	755.0	0	SD	4	13.83	0	38.821	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	760.0	0	SD	4	13.83	0	38.821	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	765.0	0	SD	4	13.82	0	38.819	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	770.0	0	SD	4	13.82	0	38.820	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	775.0	0	SD	4	13.81	0	38.817	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	780.0	0	SD	4	13.81	0	38.816	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	785.0	0	SD	4	13.81	0	38.816	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	790.0	0	SD	4	13.81	0	38.817	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	795.0	0	SD	4	13.80	0	38.816	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	800.0	0	SD	4	13.80	0	38.812	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	805.0	0	SD	4	13.80	0	38.811	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	810.0	0	SD	4	13.79	0	38.810	0
_______1983233	002	B	10/15/1983	00:00	25.0000	34.6669	0	815.0	0	SD	4	13.79	0	38.813	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	0.0	0	SD	4	22.95	0	39.330	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	5.0	0	SD	4	22.73	0	39.313	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	10.0	0	SD	4	22.59	0	39.300	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	15.0	0	SD	4	22.33	0	39.283	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	20.0	0	SD	4	22.24	0	39.260	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	25.0	0	SD	4	22.25	0	39.279	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	30.0	0	SD	4	22.22	0	39.276	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	35.0	0	SD	4	22.19	0	39.270	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	40.0	0	SD	4	22.19	0	39.278	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	45.0	0	SD	4	22.19	0	39.278	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	50.0	0	SD	4	22.18	0	39.279	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	55.0	0	SD	4	22.16	0	39.279	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	60.0	0	SD	4	22.15	0	39.277	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	65.0	0	SD	4	22.03	0	39.274	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	70.0	0	SD	4	21.24	0	39.137	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	75.0	0	SD	4	20.44	0	39.064	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	80.0	0	SD	4	19.76	0	39.071	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	85.0	0	SD	4	18.41	0	38.919	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	90.0	0	SD	4	17.30	0	38.891	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	95.0	0	SD	4	16.44	0	38.938	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	100.0	0	SD	4	16.05	0	38.999	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	105.0	0	SD	4	15.79	0	39.044	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	110.0	0	SD	4	15.71	0	39.033	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	115.0	0	SD	4	15.61	0	39.040	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	120.0	0	SD	4	15.28	0	39.027	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	125.0	0	SD	4	15.17	0	38.986	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	130.0	0	SD	4	15.05	0	38.961	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	135.0	0	SD	4	14.97	0	38.977	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	140.0	0	SD	4	14.89	0	38.979	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	145.0	0	SD	4	14.85	0	38.984	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	150.0	0	SD	4	14.79	0	38.988	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	155.0	0	SD	4	14.73	0	38.987	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	160.0	0	SD	4	14.69	0	38.986	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	165.0	0	SD	4	14.65	0	38.986	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	170.0	0	SD	4	14.62	0	38.981	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	175.0	0	SD	4	14.58	0	38.978	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	180.0	0	SD	4	14.56	0	38.976	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	185.0	0	SD	4	14.53	0	38.976	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	190.0	0	SD	4	14.51	0	38.974	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	195.0	0	SD	4	14.49	0	38.970	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	200.0	0	SD	4	14.48	0	38.969	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	205.0	0	SD	4	14.45	0	38.965	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	210.0	0	SD	4	14.44	0	38.963	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	215.0	0	SD	4	14.42	0	38.959	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	220.0	0	SD	4	14.39	0	38.955	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	225.0	0	SD	4	14.35	0	38.952	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	230.0	0	SD	4	14.33	0	38.947	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	235.0	0	SD	4	14.32	0	38.942	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	240.0	0	SD	4	14.29	0	38.942	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	245.0	0	SD	4	14.27	0	38.935	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	250.0	0	SD	4	14.27	0	38.933	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	255.0	0	SD	4	14.27	0	38.935	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	260.0	0	SD	4	14.28	0	38.935	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	265.0	0	SD	4	14.27	0	38.935	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	270.0	0	SD	4	14.26	0	38.937	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	275.0	0	SD	4	14.25	0	38.935	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	280.0	0	SD	4	14.24	0	38.932	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	285.0	0	SD	4	14.23	0	38.929	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	290.0	0	SD	4	14.22	0	38.929	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	295.0	0	SD	4	14.21	0	38.925	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	300.0	0	SD	4	14.22	0	38.923	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	305.0	0	SD	4	14.24	0	38.932	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	310.0	0	SD	4	14.24	0	38.935	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	315.0	0	SD	4	14.23	0	38.933	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	320.0	0	SD	4	14.23	0	38.935	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	325.0	0	SD	4	14.23	0	38.934	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	330.0	0	SD	4	14.22	0	38.933	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	335.0	0	SD	4	14.21	0	38.931	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	340.0	0	SD	4	14.21	0	38.929	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	345.0	0	SD	4	14.21	0	38.929	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	350.0	0	SD	4	14.21	0	38.928	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	355.0	0	SD	4	14.19	0	38.929	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	360.0	0	SD	4	14.19	0	38.928	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	365.0	0	SD	4	14.19	0	38.926	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	370.0	0	SD	4	14.18	0	38.926	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	375.0	0	SD	4	14.18	0	38.923	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	380.0	0	SD	4	14.18	0	38.922	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	385.0	0	SD	4	14.16	0	38.921	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	390.0	0	SD	4	14.15	0	38.917	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	395.0	0	SD	4	14.15	0	38.918	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	400.0	0	SD	4	14.14	0	38.918	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	405.0	0	SD	4	14.13	0	38.914	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	410.0	0	SD	4	14.12	0	38.910	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	415.0	0	SD	4	14.12	0	38.910	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	420.0	0	SD	4	14.10	0	38.905	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	425.0	0	SD	4	14.10	0	38.905	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	430.0	0	SD	4	14.09	0	38.900	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	435.0	0	SD	4	14.07	0	38.898	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	440.0	0	SD	4	14.07	0	38.895	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	445.0	0	SD	4	14.06	0	38.894	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	450.0	0	SD	4	14.06	0	38.896	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	455.0	0	SD	4	14.05	0	38.891	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	460.0	0	SD	4	14.03	0	38.886	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	465.0	0	SD	4	14.03	0	38.884	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	470.0	0	SD	4	14.02	0	38.885	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	475.0	0	SD	4	14.02	0	38.880	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	480.0	0	SD	4	14.00	0	38.881	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	485.0	0	SD	4	13.99	0	38.877	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	490.0	0	SD	4	13.99	0	38.874	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	495.0	0	SD	4	13.99	0	38.871	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	500.0	0	SD	4	13.97	0	38.872	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	505.0	0	SD	4	13.96	0	38.866	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	510.0	0	SD	4	13.96	0	38.865	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	515.0	0	SD	4	13.96	0	38.865	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	520.0	0	SD	4	13.95	0	38.866	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	525.0	0	SD	4	13.94	0	38.861	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	530.0	0	SD	4	13.94	0	38.861	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	535.0	0	SD	4	13.94	0	38.860	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	540.0	0	SD	4	13.94	0	38.860	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	545.0	0	SD	4	13.94	0	38.858	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	550.0	0	SD	4	13.94	0	38.858	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	555.0	0	SD	4	13.92	0	38.856	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	560.0	0	SD	4	13.91	0	38.852	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	565.0	0	SD	4	13.92	0	38.853	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	570.0	0	SD	4	13.91	0	38.851	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	575.0	0	SD	4	13.89	4	38.853	4
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	580.0	0	SD	4	13.89	4	38.844	4
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	585.0	0	SD	4	13.89	0	38.845	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	590.0	0	SD	4	13.89	0	38.845	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	595.0	0	SD	4	13.88	0	38.845	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	600.0	0	SD	4	13.86	4	38.843	4
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	605.0	0	SD	4	13.87	4	38.838	4
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	610.0	0	SD	4	13.87	0	38.836	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	615.0	0	SD	4	13.87	0	38.838	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	620.0	0	SD	4	13.84	0	38.839	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	625.0	0	SD	4	13.84	0	38.833	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	630.0	0	SD	4	13.84	0	38.831	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	635.0	0	SD	4	13.84	0	38.831	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	640.0	0	SD	4	13.84	0	38.833	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	645.0	0	SD	4	13.84	0	38.832	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	650.0	0	SD	4	13.85	0	38.832	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	655.0	0	SD	4	13.85	0	38.831	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	660.0	0	SD	4	13.82	0	38.831	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	665.0	0	SD	4	13.81	0	38.823	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	670.0	0	SD	4	13.81	0	38.822	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	675.0	0	SD	4	13.81	0	38.822	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	680.0	0	SD	4	13.81	0	38.822	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	685.0	0	SD	4	13.81	0	38.822	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	690.0	0	SD	4	13.81	0	38.821	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	695.0	0	SD	4	13.78	0	38.819	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	700.0	0	SD	4	13.78	0	38.812	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	705.0	0	SD	4	13.78	0	38.812	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	710.0	0	SD	4	13.78	0	38.813	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	715.0	0	SD	4	13.78	0	38.814	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	720.0	0	SD	4	13.77	0	38.811	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	725.0	0	SD	4	13.76	0	38.812	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	730.0	0	SD	4	13.75	0	38.808	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	735.0	0	SD	4	13.75	0	38.803	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	740.0	0	SD	4	13.75	0	38.805	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	745.0	0	SD	4	13.75	0	38.805	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	750.0	0	SD	4	13.74	0	38.803	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	755.0	0	SD	4	13.74	0	38.799	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	760.0	0	SD	4	13.72	0	38.801	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	765.0	0	SD	4	13.72	0	38.796	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	770.0	0	SD	4	13.72	0	38.797	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	775.0	0	SD	4	13.72	0	38.796	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	780.0	0	SD	4	13.72	0	38.794	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	785.0	0	SD	4	13.72	0	38.796	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	790.0	0	SD	4	13.72	0	38.796	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	795.0	0	SD	4	13.71	0	38.794	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	800.0	0	SD	4	13.71	0	38.793	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	805.0	0	SD	4	13.70	0	38.792	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	810.0	0	SD	4	13.70	0	38.792	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	815.0	0	SD	4	13.70	0	38.791	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	0.0	0	SD	4	20.93	0	39.308	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	5.0	0	SD	4	20.85	0	39.301	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	10.0	0	SD	4	20.82	0	39.297	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	15.0	0	SD	4	20.82	0	39.299	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	20.0	0	SD	4	20.81	0	39.304	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	25.0	0	SD	4	18.40	0	39.235	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	30.0	0	SD	4	16.54	0	39.032	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	35.0	0	SD	4	16.22	0	38.957	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	40.0	0	SD	4	15.95	0	38.964	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	45.0	0	SD	4	15.82	0	39.029	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	50.0	0	SD	4	15.78	0	39.023	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	55.0	0	SD	4	15.55	0	39.000	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	60.0	0	SD	4	15.37	0	39.011	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	65.0	0	SD	4	15.32	0	38.990	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	70.0	0	SD	4	15.26	0	38.991	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	75.0	0	SD	4	15.20	0	38.994	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	80.0	0	SD	4	15.18	0	38.992	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	85.0	0	SD	4	15.15	0	38.994	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	90.0	0	SD	4	15.12	0	38.997	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	95.0	0	SD	4	15.08	0	38.999	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	100.0	0	SD	4	15.02	0	38.996	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	105.0	0	SD	4	14.99	0	38.990	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	110.0	0	SD	4	14.96	0	38.991	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	115.0	0	SD	4	14.91	0	38.992	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	120.0	0	SD	4	14.89	0	38.991	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	125.0	0	SD	4	14.85	0	38.992	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	130.0	0	SD	4	14.82	0	38.985	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	135.0	0	SD	4	14.80	0	38.985	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	140.0	0	SD	4	14.78	0	38.988	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	145.0	0	SD	4	14.76	0	38.985	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	150.0	0	SD	4	14.74	0	38.983	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	155.0	0	SD	4	14.74	0	38.984	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	160.0	0	SD	4	14.72	0	38.989	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	165.0	0	SD	4	14.72	0	38.990	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	170.0	0	SD	4	14.69	0	38.991	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	175.0	0	SD	4	14.68	0	38.989	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	180.0	0	SD	4	14.66	0	38.987	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	185.0	0	SD	4	14.62	0	38.988	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	190.0	0	SD	4	14.60	0	38.985	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	195.0	0	SD	4	14.59	0	38.984	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	200.0	0	SD	4	14.58	0	38.982	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	205.0	0	SD	4	14.56	0	38.979	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	210.0	0	SD	4	14.54	0	38.978	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	215.0	0	SD	4	14.51	0	38.974	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	220.0	0	SD	4	14.48	0	38.970	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	225.0	0	SD	4	14.48	0	38.967	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	230.0	0	SD	4	14.48	0	38.967	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	235.0	0	SD	4	14.45	0	38.965	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	240.0	0	SD	4	14.43	0	38.962	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	245.0	0	SD	4	14.40	0	38.957	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	250.0	0	SD	4	14.39	0	38.956	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	255.0	0	SD	4	14.39	0	38.955	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	260.0	0	SD	4	14.38	0	38.954	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	265.0	0	SD	4	14.35	0	38.951	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	270.0	0	SD	4	14.34	0	38.947	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	275.0	0	SD	4	14.33	0	38.945	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	280.0	0	SD	4	14.32	0	38.947	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	285.0	0	SD	4	14.32	0	38.943	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	290.0	0	SD	4	14.29	0	38.940	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	295.0	0	SD	4	14.28	0	38.936	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	300.0	0	SD	4	14.27	0	38.932	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	305.0	0	SD	4	14.26	0	38.934	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	310.0	0	SD	4	14.26	0	38.934	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	315.0	0	SD	4	14.26	0	38.932	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	320.0	0	SD	4	14.25	0	38.932	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	325.0	0	SD	4	14.22	0	38.929	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	330.0	0	SD	4	14.21	0	38.924	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	335.0	0	SD	4	14.21	0	38.920	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	340.0	0	SD	4	14.21	0	38.921	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	345.0	0	SD	4	14.20	0	38.922	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	350.0	0	SD	4	14.20	0	38.923	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	355.0	0	SD	4	14.20	0	38.923	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	360.0	0	SD	4	14.20	0	38.926	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	365.0	0	SD	4	14.20	0	38.924	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	370.0	0	SD	4	14.18	0	38.922	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	375.0	0	SD	4	14.17	0	38.920	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	380.0	0	SD	4	14.17	0	38.920	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	385.0	0	SD	4	14.16	0	38.917	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	390.0	0	SD	4	14.15	0	38.916	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	395.0	0	SD	4	14.15	0	38.914	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	400.0	0	SD	4	14.15	0	38.914	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	405.0	0	SD	4	14.15	0	38.914	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	410.0	0	SD	4	14.14	0	38.912	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	415.0	0	SD	4	14.13	0	38.910	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	420.0	0	SD	4	14.11	0	38.905	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	425.0	0	SD	4	14.11	0	38.905	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	430.0	0	SD	4	14.11	0	38.903	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	435.0	0	SD	4	14.10	0	38.900	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	440.0	0	SD	4	14.10	0	38.900	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	445.0	0	SD	4	14.09	0	38.897	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	450.0	0	SD	4	14.08	0	38.898	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	455.0	0	SD	4	14.08	0	38.897	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	460.0	0	SD	4	14.08	0	38.897	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	465.0	0	SD	4	14.08	0	38.898	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	470.0	0	SD	4	14.06	0	38.894	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	475.0	0	SD	4	14.05	0	38.890	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	480.0	0	SD	4	14.05	0	38.889	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	485.0	0	SD	4	14.04	0	38.887	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	490.0	0	SD	4	14.02	0	38.885	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	495.0	0	SD	4	14.02	0	38.881	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	500.0	0	SD	4	14.02	0	38.880	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	505.0	0	SD	4	14.01	0	38.879	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	510.0	0	SD	4	14.01	0	38.877	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	515.0	0	SD	4	14.00	0	38.876	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	520.0	0	SD	4	14.00	0	38.875	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	525.0	0	SD	4	13.99	0	38.874	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	530.0	0	SD	4	13.99	0	38.871	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	535.0	0	SD	4	13.98	0	38.868	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	540.0	0	SD	4	13.97	0	38.867	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	545.0	0	SD	4	13.97	0	38.867	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	550.0	0	SD	4	13.97	0	38.866	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	555.0	0	SD	4	13.96	0	38.865	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	560.0	0	SD	4	13.96	0	38.865	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	565.0	0	SD	4	13.96	0	38.865	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	570.0	0	SD	4	13.95	0	38.864	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	575.0	0	SD	4	13.94	0	38.860	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	580.0	0	SD	4	13.93	0	38.858	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	585.0	0	SD	4	13.93	0	38.857	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	590.0	0	SD	4	13.92	0	38.854	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	595.0	0	SD	4	13.92	0	38.854	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	600.0	0	SD	4	13.91	0	38.852	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	605.0	0	SD	4	13.90	0	38.850	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	610.0	0	SD	4	13.90	0	38.849	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	615.0	0	SD	4	13.89	0	38.845	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	620.0	0	SD	4	13.89	0	38.844	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	625.0	0	SD	4	13.88	0	38.844	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	630.0	0	SD	4	13.87	0	38.843	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	635.0	0	SD	4	13.87	0	38.840	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	640.0	0	SD	4	13.87	0	38.839	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	645.0	0	SD	4	13.86	0	38.837	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	650.0	0	SD	4	13.85	0	38.837	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	655.0	0	SD	4	13.84	0	38.835	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	660.0	0	SD	4	13.84	0	38.831	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	665.0	0	SD	4	13.84	0	38.829	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	670.0	0	SD	4	13.83	0	38.829	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	675.0	0	SD	4	13.83	0	38.830	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	680.0	0	SD	4	13.83	0	38.829	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	685.0	0	SD	4	13.82	0	38.827	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	690.0	0	SD	4	13.82	0	38.827	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	695.0	0	SD	4	13.82	0	38.825	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	700.0	0	SD	4	13.82	0	38.824	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	705.0	0	SD	4	13.81	0	38.824	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	710.0	0	SD	4	13.80	0	38.823	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	715.0	0	SD	4	13.80	0	38.819	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	720.0	0	SD	4	13.80	0	38.818	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	725.0	0	SD	4	13.79	0	38.817	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	730.0	0	SD	4	13.78	0	38.815	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	735.0	0	SD	4	13.78	0	38.816	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	740.0	0	SD	4	13.77	0	38.814	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	745.0	0	SD	4	13.77	0	38.811	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	750.0	0	SD	4	13.75	0	38.808	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	755.0	0	SD	4	13.75	0	38.807	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	760.0	0	SD	4	13.75	0	38.807	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	765.0	0	SD	4	13.74	0	38.806	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	770.0	0	SD	4	13.74	0	38.803	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	775.0	0	SD	4	13.74	0	38.801	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	780.0	0	SD	4	13.74	0	38.802	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	785.0	0	SD	4	13.73	0	38.800	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	790.0	0	SD	4	13.73	0	38.800	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	795.0	0	SD	4	13.73	0	38.799	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	800.0	0	SD	4	13.73	0	38.800	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	805.0	0	SD	4	13.72	0	38.799	0
_______1983233	003	B	10/16/1983	00:00	25.4000	34.3319	0	810.0	0	SD	4	13.72	0	38.798	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	0.0	0	SD	4	22.82	0	39.494	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	5.0	0	SD	4	22.85	0	39.497	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	10.0	0	SD	4	22.85	0	39.497	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	15.0	0	SD	4	22.85	0	39.499	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	20.0	0	SD	4	22.85	0	39.498	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	25.0	0	SD	4	22.86	0	39.501	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	30.0	0	SD	4	22.85	0	39.501	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	35.0	0	SD	4	19.48	0	39.379	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	40.0	0	SD	4	18.13	0	38.915	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	45.0	0	SD	4	17.92	0	39.000	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	50.0	0	SD	4	16.95	0	38.951	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	55.0	0	SD	4	16.51	0	38.981	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	60.0	0	SD	4	16.19	0	39.025	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	65.0	0	SD	4	15.80	0	39.008	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	70.0	0	SD	4	15.56	0	39.020	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	75.0	0	SD	4	15.39	0	39.022	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	80.0	0	SD	4	15.25	0	39.015	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	85.0	0	SD	4	15.16	0	38.998	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	90.0	0	SD	4	15.02	0	39.006	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	95.0	0	SD	4	14.95	0	39.003	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	100.0	0	SD	4	14.93	0	39.000	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	105.0	0	SD	4	14.90	0	38.998	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	110.0	0	SD	4	14.86	0	39.001	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	115.0	0	SD	4	14.82	0	39.004	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	120.0	0	SD	4	14.77	0	39.002	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	125.0	0	SD	4	14.73	0	38.992	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	130.0	0	SD	4	14.68	0	38.999	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	135.0	0	SD	4	14.65	0	38.995	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	140.0	0	SD	4	14.64	0	38.994	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	145.0	0	SD	4	14.62	0	38.991	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	150.0	0	SD	4	14.59	0	38.988	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	155.0	0	SD	4	14.57	0	38.984	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	160.0	0	SD	4	14.52	0	38.978	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	165.0	0	SD	4	14.48	0	38.970	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	170.0	0	SD	4	14.47	0	38.967	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	175.0	0	SD	4	14.45	0	38.965	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	180.0	0	SD	4	14.45	0	38.964	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	185.0	0	SD	4	14.43	0	38.961	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	190.0	0	SD	4	14.41	0	38.959	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	195.0	0	SD	4	14.40	0	38.956	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	200.0	0	SD	4	14.40	0	38.958	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	205.0	0	SD	4	14.40	0	38.959	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	210.0	0	SD	4	14.39	0	38.955	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	215.0	0	SD	4	14.38	0	38.956	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	220.0	0	SD	4	14.37	0	38.956	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	225.0	0	SD	4	14.36	0	38.952	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	230.0	0	SD	4	14.34	0	38.950	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	235.0	0	SD	4	14.34	0	38.948	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	240.0	0	SD	4	14.33	0	38.947	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	245.0	0	SD	4	14.31	0	38.943	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	250.0	0	SD	4	14.30	0	38.942	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	255.0	0	SD	4	14.30	0	38.941	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	260.0	0	SD	4	14.28	0	38.939	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	265.0	0	SD	4	14.28	0	38.938	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	270.0	0	SD	4	14.27	0	38.938	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	275.0	0	SD	4	14.27	0	38.937	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	280.0	0	SD	4	14.25	0	38.935	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	285.0	0	SD	4	14.25	0	38.932	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	290.0	0	SD	4	14.24	0	38.932	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	295.0	0	SD	4	14.23	0	38.928	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	300.0	0	SD	4	14.23	0	38.928	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	305.0	0	SD	4	14.22	0	38.927	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	310.0	0	SD	4	14.21	0	38.926	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	315.0	0	SD	4	14.21	0	38.925	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	320.0	0	SD	4	14.20	0	38.922	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	325.0	0	SD	4	14.19	0	38.923	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	330.0	0	SD	4	14.18	0	38.921	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	335.0	0	SD	4	14.18	0	38.919	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	340.0	0	SD	4	14.17	0	38.918	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	345.0	0	SD	4	14.17	0	38.917	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	350.0	0	SD	4	14.15	0	38.916	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	355.0	0	SD	4	14.15	0	38.912	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	360.0	0	SD	4	14.14	0	38.911	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	365.0	0	SD	4	14.13	0	38.911	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	370.0	0	SD	4	14.13	0	38.907	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	375.0	0	SD	4	14.11	0	38.906	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	380.0	0	SD	4	14.11	0	38.904	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	385.0	0	SD	4	14.10	0	38.902	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	390.0	0	SD	4	14.09	0	38.900	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	395.0	0	SD	4	14.08	0	38.899	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	400.0	0	SD	4	14.08	0	38.897	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	405.0	0	SD	4	14.07	0	38.896	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	410.0	0	SD	4	14.07	0	38.893	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	415.0	0	SD	4	14.06	0	38.892	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	420.0	0	SD	4	14.05	0	38.889	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	425.0	0	SD	4	14.04	0	38.889	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	430.0	0	SD	4	14.04	0	38.888	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	435.0	0	SD	4	14.03	0	38.887	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	440.0	0	SD	4	14.03	0	38.884	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	445.0	0	SD	4	14.02	0	38.884	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	450.0	0	SD	4	14.02	0	38.880	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	455.0	0	SD	4	14.01	0	38.880	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	460.0	0	SD	4	14.01	0	38.880	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	465.0	0	SD	4	14.00	0	38.876	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	470.0	0	SD	4	13.99	0	38.875	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	475.0	0	SD	4	13.98	0	38.872	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	480.0	0	SD	4	13.98	0	38.870	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	485.0	0	SD	4	13.97	0	38.870	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	490.0	0	SD	4	13.97	0	38.868	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	495.0	0	SD	4	13.96	0	38.868	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	500.0	0	SD	4	13.96	0	38.866	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	505.0	0	SD	4	13.95	0	38.862	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	510.0	0	SD	4	13.94	0	38.861	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	515.0	0	SD	4	13.93	0	38.858	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	520.0	0	SD	4	13.93	0	38.855	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	525.0	0	SD	4	13.91	0	38.854	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	530.0	0	SD	4	13.90	0	38.848	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	535.0	0	SD	4	13.90	0	38.849	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	540.0	0	SD	4	13.89	0	38.846	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	545.0	0	SD	4	13.87	0	38.845	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	550.0	0	SD	4	13.87	0	38.841	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	555.0	0	SD	4	13.87	0	38.840	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	560.0	0	SD	4	13.87	0	38.838	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	565.0	0	SD	4	13.85	0	38.838	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	570.0	0	SD	4	13.84	0	38.836	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	575.0	0	SD	4	13.84	0	38.835	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	580.0	0	SD	4	13.84	0	38.831	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	585.0	0	SD	4	13.84	0	38.831	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	590.0	0	SD	4	13.83	0	38.830	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	595.0	0	SD	4	13.83	0	38.832	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	600.0	0	SD	4	13.83	0	38.830	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	605.0	0	SD	4	13.83	0	38.829	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	610.0	0	SD	4	13.82	0	38.827	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	615.0	0	SD	4	13.82	0	38.828	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	620.0	0	SD	4	13.82	0	38.828	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	625.0	0	SD	4	13.82	0	38.828	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	630.0	0	SD	4	13.82	0	38.828	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	635.0	0	SD	4	13.81	0	38.826	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	640.0	0	SD	4	13.81	0	38.826	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	645.0	0	SD	4	13.81	0	38.826	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	650.0	0	SD	4	13.81	0	38.824	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	655.0	0	SD	4	13.80	0	38.822	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	660.0	0	SD	4	13.79	0	38.822	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	665.0	0	SD	4	13.79	0	38.820	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	670.0	0	SD	4	13.79	0	38.821	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	675.0	0	SD	4	13.79	0	38.818	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	680.0	0	SD	4	13.79	0	38.818	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	685.0	0	SD	4	13.78	0	38.819	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	690.0	0	SD	4	13.78	0	38.817	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	695.0	0	SD	4	13.77	0	38.816	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	700.0	0	SD	4	13.77	0	38.814	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	705.0	0	SD	4	13.77	0	38.814	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	710.0	0	SD	4	13.77	0	38.814	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	715.0	0	SD	4	13.77	0	38.815	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	720.0	0	SD	4	13.76	0	38.813	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	725.0	0	SD	4	13.76	0	38.815	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	730.0	0	SD	4	13.77	0	38.813	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	735.0	0	SD	4	13.77	0	38.812	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	740.0	0	SD	4	13.77	0	38.813	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	745.0	0	SD	4	13.76	0	38.812	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	750.0	0	SD	4	13.76	0	38.813	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	755.0	0	SD	4	13.76	0	38.814	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	760.0	0	SD	4	13.76	0	38.813	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	765.0	0	SD	4	13.76	0	38.811	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	770.0	0	SD	4	13.76	0	38.810	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	775.0	0	SD	4	13.75	0	38.808	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	780.0	0	SD	4	13.75	0	38.808	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	785.0	0	SD	4	13.74	0	38.805	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	790.0	0	SD	4	13.73	0	38.803	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	795.0	0	SD	4	13.72	0	38.801	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	800.0	0	SD	4	13.73	0	38.800	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	805.0	0	SD	4	13.73	0	38.799	0
_______1983233	004	B	10/17/1983	00:00	25.8000	34.0000	0	810.0	0	SD	4	13.72	0	38.801	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	0.0	0	SD	4	22.09	0	39.302	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	5.0	0	SD	4	22.07	0	39.301	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	10.0	0	SD	4	22.07	0	39.303	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	15.0	0	SD	4	22.07	0	39.307	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	20.0	0	SD	4	22.07	0	39.311	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	25.0	0	SD	4	22.07	0	39.314	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	30.0	0	SD	4	22.06	0	39.318	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	35.0	0	SD	4	21.98	0	39.320	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	40.0	0	SD	4	21.82	0	39.297	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	45.0	0	SD	4	21.54	0	39.292	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	50.0	0	SD	4	20.96	0	39.292	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	55.0	0	SD	4	20.04	0	39.241	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	60.0	0	SD	4	19.13	0	39.139	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	65.0	0	SD	4	17.42	0	38.766	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	70.0	0	SD	4	16.70	0	38.840	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	75.0	0	SD	4	16.14	0	38.943	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	80.0	0	SD	4	15.83	0	38.975	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	85.0	0	SD	4	15.64	0	38.976	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	90.0	0	SD	4	15.47	0	38.973	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	95.0	0	SD	4	15.29	0	38.977	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	100.0	0	SD	4	15.21	0	38.954	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	105.0	0	SD	4	15.12	0	38.971	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	110.0	0	SD	4	15.03	0	38.981	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	115.0	0	SD	4	14.98	0	38.994	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	120.0	0	SD	4	14.87	0	39.000	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	125.0	0	SD	4	14.81	0	38.993	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	130.0	0	SD	4	14.78	0	38.989	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	135.0	0	SD	4	14.79	0	38.995	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	140.0	0	SD	4	14.80	0	39.001	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	145.0	0	SD	4	14.76	0	39.010	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	150.0	0	SD	4	14.76	0	39.010	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	155.0	0	SD	4	14.73	0	39.009	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	160.0	0	SD	4	14.70	0	39.008	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	165.0	0	SD	4	14.70	0	39.008	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	170.0	0	SD	4	14.68	0	39.006	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	175.0	0	SD	4	14.68	0	39.002	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	180.0	0	SD	4	14.66	0	39.001	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	185.0	0	SD	4	14.65	0	39.002	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	190.0	0	SD	4	14.62	0	38.999	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	195.0	0	SD	4	14.62	0	38.999	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	200.0	0	SD	4	14.60	0	38.997	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	205.0	0	SD	4	14.58	0	38.994	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	210.0	0	SD	4	14.57	0	38.989	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	215.0	0	SD	4	14.54	0	38.984	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	220.0	0	SD	4	14.51	0	38.983	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	225.0	0	SD	4	14.50	0	38.980	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	230.0	0	SD	4	14.47	0	38.976	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	235.0	0	SD	4	14.46	0	38.970	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	240.0	0	SD	4	14.45	0	38.969	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	245.0	0	SD	4	14.43	0	38.966	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	250.0	0	SD	4	14.43	0	38.961	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	255.0	0	SD	4	14.44	0	38.964	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	260.0	0	SD	4	14.41	0	38.967	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	265.0	0	SD	4	14.41	0	38.964	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	270.0	0	SD	4	14.41	0	38.964	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	275.0	0	SD	4	14.40	0	38.963	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	280.0	0	SD	4	14.39	0	38.962	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	285.0	0	SD	4	14.38	0	38.961	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	290.0	0	SD	4	14.36	0	38.957	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	295.0	0	SD	4	14.35	0	38.951	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	300.0	0	SD	4	14.33	0	38.947	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	305.0	0	SD	4	14.33	0	38.948	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	310.0	0	SD	4	14.32	0	38.948	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	315.0	0	SD	4	14.30	0	38.945	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	320.0	0	SD	4	14.30	0	38.941	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	325.0	0	SD	4	14.28	0	38.940	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	330.0	0	SD	4	14.27	0	38.937	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	335.0	0	SD	4	14.25	0	38.932	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	340.0	0	SD	4	14.23	0	38.928	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	345.0	0	SD	4	14.23	0	38.927	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	350.0	0	SD	4	14.22	0	38.925	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	355.0	0	SD	4	14.19	0	38.921	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	360.0	0	SD	4	14.17	0	38.914	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	365.0	0	SD	4	14.15	0	38.908	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	370.0	0	SD	4	14.14	0	38.907	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	375.0	0	SD	4	14.14	0	38.906	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	380.0	0	SD	4	14.14	0	38.905	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	385.0	0	SD	4	14.13	0	38.904	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	390.0	0	SD	4	14.11	0	38.901	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	395.0	0	SD	4	14.11	0	38.900	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	400.0	0	SD	4	14.10	0	38.896	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	405.0	0	SD	4	14.09	0	38.895	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	410.0	0	SD	4	14.07	0	38.892	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	415.0	0	SD	4	14.07	0	38.889	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	420.0	0	SD	4	14.06	0	38.888	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	425.0	0	SD	4	14.06	0	38.886	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	430.0	0	SD	4	14.06	0	38.886	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	435.0	0	SD	4	14.05	0	38.883	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	440.0	0	SD	4	14.04	0	38.881	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	445.0	0	SD	4	14.04	0	38.881	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	450.0	0	SD	4	14.02	0	38.879	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	455.0	0	SD	4	14.00	0	38.873	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	460.0	0	SD	4	13.99	0	38.869	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	465.0	0	SD	4	13.99	0	38.867	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	470.0	0	SD	4	13.97	0	38.864	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	475.0	0	SD	4	13.97	0	38.863	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	480.0	0	SD	4	13.96	0	38.861	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	485.0	0	SD	4	13.95	0	38.857	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	490.0	0	SD	4	13.94	0	38.855	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	495.0	0	SD	4	13.94	0	38.856	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	500.0	0	SD	4	13.94	0	38.853	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	505.0	0	SD	4	13.93	0	38.853	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	510.0	0	SD	4	13.93	0	38.853	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	515.0	0	SD	4	13.92	0	38.849	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	520.0	0	SD	4	13.92	0	38.850	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	525.0	0	SD	4	13.92	0	38.849	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	530.0	0	SD	4	13.91	0	38.848	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	535.0	0	SD	4	13.90	0	38.847	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	540.0	0	SD	4	13.90	0	38.845	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	545.0	0	SD	4	13.89	0	38.843	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	550.0	0	SD	4	13.89	0	38.841	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	555.0	0	SD	4	13.88	0	38.840	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	560.0	0	SD	4	13.90	0	38.842	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	565.0	0	SD	4	13.90	0	38.845	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	570.0	0	SD	4	13.89	0	38.844	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	575.0	0	SD	4	13.88	0	38.843	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	580.0	0	SD	4	13.87	0	38.841	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	585.0	0	SD	4	13.87	0	38.839	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	590.0	0	SD	4	13.87	0	38.836	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	595.0	0	SD	4	13.86	0	38.835	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	600.0	0	SD	4	13.86	0	38.835	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	605.0	0	SD	4	13.85	0	38.833	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	610.0	0	SD	4	13.85	0	38.833	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	615.0	0	SD	4	13.84	0	38.832	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	620.0	0	SD	4	13.84	0	38.830	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	625.0	0	SD	4	13.84	0	38.827	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	630.0	0	SD	4	13.82	0	38.825	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	635.0	0	SD	4	13.81	0	38.822	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	640.0	0	SD	4	13.80	0	38.821	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	645.0	0	SD	4	13.80	0	38.819	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	650.0	0	SD	4	13.80	0	38.818	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	655.0	0	SD	4	13.79	0	38.817	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	660.0	0	SD	4	13.79	0	38.817	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	665.0	0	SD	4	13.79	0	38.816	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	670.0	0	SD	4	13.79	0	38.814	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	675.0	0	SD	4	13.78	0	38.816	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	680.0	0	SD	4	13.78	0	38.815	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	685.0	0	SD	4	13.78	0	38.814	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	690.0	0	SD	4	13.78	0	38.812	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	695.0	0	SD	4	13.78	0	38.813	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	700.0	0	SD	4	13.78	0	38.815	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	705.0	0	SD	4	13.77	0	38.813	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	710.0	0	SD	4	13.77	0	38.812	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	715.0	0	SD	4	13.77	0	38.812	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	720.0	0	SD	4	13.77	0	38.809	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	725.0	0	SD	4	13.76	0	38.811	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	730.0	0	SD	4	13.76	0	38.807	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	735.0	0	SD	4	13.75	0	38.805	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	740.0	0	SD	4	13.75	0	38.802	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	745.0	0	SD	4	13.74	0	38.802	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	750.0	0	SD	4	13.74	0	38.801	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	755.0	0	SD	4	13.74	0	38.800	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	760.0	0	SD	4	13.74	0	38.800	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	765.0	0	SD	4	13.73	0	38.797	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	770.0	0	SD	4	13.74	0	38.798	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	775.0	0	SD	4	13.73	0	38.798	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	780.0	0	SD	4	13.73	0	38.799	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	785.0	0	SD	4	13.72	0	38.798	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	790.0	0	SD	4	13.72	0	38.795	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	795.0	0	SD	4	13.71	0	38.795	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	800.0	0	SD	4	13.70	0	38.792	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	805.0	0	SD	4	13.71	0	38.791	0
_______1983233	004	B	10/17/1983	00:00	25.0000	34.0000	0	810.0	0	SD	4	13.70	0	38.791	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	0.0	0	SD	4	22.08	0	39.409	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	5.0	0	SD	4	22.01	0	39.410	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	10.0	0	SD	4	21.91	0	39.398	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	15.0	0	SD	4	21.89	0	39.391	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	20.0	0	SD	4	21.15	0	39.229	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	25.0	0	SD	4	19.29	0	39.135	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	30.0	0	SD	4	18.37	0	38.976	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	35.0	0	SD	4	18.04	0	38.887	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	40.0	0	SD	4	17.16	0	38.950	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	45.0	0	SD	4	16.64	0	38.994	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	50.0	0	SD	4	16.42	0	38.980	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	55.0	0	SD	4	16.08	0	38.983	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	60.0	0	SD	4	15.70	0	39.009	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	65.0	0	SD	4	15.56	0	38.987	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	70.0	0	SD	4	15.42	0	38.977	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	75.0	0	SD	4	15.21	0	38.990	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	80.0	0	SD	4	15.17	0	38.985	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	85.0	0	SD	4	15.09	0	38.974	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	90.0	0	SD	4	14.97	0	38.989	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	95.0	0	SD	4	14.91	0	39.000	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	100.0	0	SD	4	14.88	0	38.996	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	105.0	0	SD	4	14.86	0	38.999	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	110.0	0	SD	4	14.84	0	39.005	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	115.0	0	SD	4	14.81	0	39.010	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	120.0	0	SD	4	14.78	0	39.006	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	125.0	0	SD	4	14.71	0	38.987	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	130.0	0	SD	4	14.67	0	38.982	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	135.0	0	SD	4	14.64	0	38.982	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	140.0	0	SD	4	14.60	0	38.978	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	145.0	0	SD	4	14.58	0	38.970	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	150.0	0	SD	4	14.57	0	38.961	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	155.0	0	SD	4	14.54	0	38.964	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	160.0	0	SD	4	14.55	0	38.967	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	165.0	0	SD	4	14.48	0	38.961	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	170.0	0	SD	4	14.50	0	38.957	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	175.0	0	SD	4	14.52	0	38.969	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	180.0	0	SD	4	14.51	0	38.971	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	185.0	0	SD	4	14.49	0	38.968	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	190.0	0	SD	4	14.48	0	38.968	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	195.0	0	SD	4	14.47	0	38.966	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	200.0	0	SD	4	14.45	0	38.963	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	205.0	0	SD	4	14.42	0	38.959	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	210.0	0	SD	4	14.42	0	38.955	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	215.0	0	SD	4	14.38	0	38.949	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	220.0	0	SD	4	14.36	0	38.944	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	225.0	0	SD	4	14.34	0	38.940	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	230.0	0	SD	4	14.32	0	38.937	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	235.0	0	SD	4	14.32	0	38.934	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	240.0	0	SD	4	14.32	0	38.934	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	245.0	0	SD	4	14.29	0	38.934	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	250.0	0	SD	4	14.29	0	38.930	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	255.0	0	SD	4	14.27	0	38.928	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	260.0	0	SD	4	14.27	0	38.926	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	265.0	0	SD	4	14.26	0	38.926	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	270.0	0	SD	4	14.25	0	38.925	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	275.0	0	SD	4	14.26	0	38.926	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	280.0	0	SD	4	14.28	0	38.930	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	285.0	0	SD	4	14.27	0	38.934	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	290.0	0	SD	4	14.24	0	38.925	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	295.0	0	SD	4	14.25	0	38.925	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	300.0	0	SD	4	14.26	0	38.929	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	305.0	0	SD	4	14.25	0	38.932	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	310.0	0	SD	4	14.24	0	38.930	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	315.0	0	SD	4	14.24	0	38.929	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	320.0	0	SD	4	14.23	0	38.928	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	325.0	0	SD	4	14.23	0	38.928	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	330.0	0	SD	4	14.23	0	38.929	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	335.0	0	SD	4	14.23	0	38.928	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	340.0	0	SD	4	14.23	0	38.928	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	345.0	0	SD	4	14.20	0	38.926	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	350.0	0	SD	4	14.20	0	38.922	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	355.0	0	SD	4	14.19	0	38.921	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	360.0	0	SD	4	14.16	0	38.918	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	365.0	0	SD	4	14.15	0	38.911	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	370.0	0	SD	4	14.15	0	38.909	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	375.0	0	SD	4	14.14	0	38.910	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	380.0	0	SD	4	14.14	0	38.906	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	385.0	0	SD	4	14.12	0	38.904	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	390.0	0	SD	4	14.12	0	38.903	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	395.0	0	SD	4	14.10	0	38.899	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	400.0	0	SD	4	14.09	0	38.896	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	405.0	0	SD	4	14.09	0	38.896	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	410.0	0	SD	4	14.06	0	38.892	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	415.0	0	SD	4	14.06	0	38.889	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	420.0	0	SD	4	14.05	0	38.885	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	425.0	0	SD	4	14.04	0	38.880	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	430.0	0	SD	4	14.02	0	38.879	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	435.0	0	SD	4	14.02	0	38.874	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	440.0	0	SD	4	14.02	0	38.875	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	445.0	0	SD	4	14.02	0	38.876	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	450.0	0	SD	4	13.99	0	38.875	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	455.0	0	SD	4	13.97	0	38.866	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	460.0	0	SD	4	13.97	0	38.864	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	465.0	0	SD	4	13.97	0	38.863	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	470.0	0	SD	4	13.97	0	38.865	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	475.0	0	SD	4	13.97	0	38.864	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	480.0	0	SD	4	13.97	0	38.863	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	485.0	0	SD	4	13.98	0	38.864	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	490.0	0	SD	4	13.97	0	38.865	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	495.0	0	SD	4	13.95	0	38.864	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	500.0	0	SD	4	13.95	0	38.857	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	505.0	0	SD	4	13.94	0	38.856	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	510.0	0	SD	4	13.94	0	38.854	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	515.0	0	SD	4	13.94	0	38.855	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	520.0	0	SD	4	13.94	0	38.854	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	525.0	0	SD	4	13.95	0	38.854	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	530.0	0	SD	4	13.94	0	38.859	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	535.0	0	SD	4	13.94	0	38.854	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	540.0	0	SD	4	13.93	0	38.855	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	545.0	0	SD	4	13.93	0	38.854	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	550.0	0	SD	4	13.92	0	38.851	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	555.0	0	SD	4	13.91	0	38.851	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	560.0	0	SD	4	13.91	0	38.847	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	565.0	0	SD	4	13.91	0	38.846	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	570.0	0	SD	4	13.91	0	38.847	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	575.0	0	SD	4	13.89	0	38.845	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	580.0	0	SD	4	13.89	0	38.842	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	585.0	0	SD	4	13.89	0	38.840	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	590.0	0	SD	4	13.87	0	38.842	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	595.0	0	SD	4	13.87	0	38.837	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	600.0	0	SD	4	13.87	0	38.838	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	605.0	0	SD	4	13.87	0	38.837	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	610.0	0	SD	4	13.86	0	38.836	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	615.0	0	SD	4	13.86	0	38.834	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	620.0	0	SD	4	13.85	0	38.835	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	625.0	0	SD	4	13.85	0	38.830	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	630.0	0	SD	4	13.85	0	38.832	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	635.0	0	SD	4	13.85	0	38.831	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	640.0	0	SD	4	13.82	0	38.829	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	645.0	0	SD	4	13.82	0	38.824	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	650.0	0	SD	4	13.82	0	38.822	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	655.0	0	SD	4	13.81	0	38.824	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	660.0	0	SD	4	13.81	0	38.822	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	665.0	0	SD	4	13.80	0	38.820	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	670.0	0	SD	4	13.79	0	38.817	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	675.0	0	SD	4	13.79	0	38.816	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	680.0	0	SD	4	13.79	0	38.817	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	685.0	0	SD	4	13.79	0	38.817	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	690.0	0	SD	4	13.77	0	38.814	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	695.0	0	SD	4	13.76	0	38.813	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	700.0	0	SD	4	13.76	0	38.807	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	705.0	0	SD	4	13.76	0	38.806	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	710.0	0	SD	4	13.76	0	38.807	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	715.0	0	SD	4	13.76	0	38.807	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	720.0	0	SD	4	13.74	0	38.806	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	725.0	0	SD	4	13.74	0	38.803	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	730.0	0	SD	4	13.73	0	38.801	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	735.0	0	SD	4	13.71	0	38.795	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	740.0	0	SD	4	13.70	0	38.791	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	745.0	0	SD	4	13.70	0	38.791	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	750.0	0	SD	4	13.70	0	38.790	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	755.0	0	SD	4	13.70	0	38.790	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	760.0	0	SD	4	13.70	0	38.791	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	765.0	0	SD	4	13.71	0	38.792	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	770.0	0	SD	4	13.71	0	38.793	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	775.0	0	SD	4	13.71	0	38.794	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	780.0	0	SD	4	13.71	0	38.792	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	785.0	0	SD	4	13.71	0	38.794	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	790.0	0	SD	4	13.71	0	38.793	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	795.0	0	SD	4	13.70	0	38.792	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	800.0	0	SD	4	13.71	0	38.791	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	805.0	0	SD	4	13.70	0	38.789	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	810.0	0	SD	4	13.70	0	38.788	0
_______1983233	005	B	10/18/1983	00:00	25.0000	33.6669	0	815.0	0	SD	4	13.70	0	38.789	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	0.0	0	SD	4	22.85	0	39.475	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	5.0	0	SD	4	22.84	0	39.472	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	10.0	0	SD	4	22.80	0	39.469	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	15.0	0	SD	4	22.80	0	39.470	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	20.0	0	SD	4	22.81	0	39.476	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	25.0	0	SD	4	22.80	0	39.474	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	30.0	0	SD	4	22.80	0	39.473	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	35.0	0	SD	4	21.44	0	39.384	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	40.0	0	SD	4	18.34	0	38.175	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	45.0	0	SD	4	17.21	0	38.814	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	50.0	0	SD	4	16.85	0	38.969	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	55.0	0	SD	4	16.44	0	38.981	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	60.0	0	SD	4	16.07	0	38.975	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	65.0	0	SD	4	15.82	0	38.911	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	70.0	0	SD	4	15.62	0	38.954	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	75.0	0	SD	4	15.50	0	38.981	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	80.0	0	SD	4	15.25	0	38.984	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	85.0	0	SD	4	15.14	0	38.978	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	90.0	0	SD	4	14.99	0	38.956	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	95.0	0	SD	4	14.89	0	38.969	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	100.0	0	SD	4	14.82	0	38.974	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	105.0	0	SD	4	14.75	0	38.976	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	110.0	0	SD	4	14.69	0	38.972	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	115.0	0	SD	4	14.64	0	38.964	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	120.0	0	SD	4	14.61	0	38.960	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	125.0	0	SD	4	14.57	0	38.962	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	130.0	0	SD	4	14.57	0	38.963	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	135.0	0	SD	4	14.55	0	38.962	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	140.0	0	SD	4	14.52	0	38.959	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	145.0	0	SD	4	14.51	0	38.959	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	150.0	0	SD	4	14.47	0	38.952	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	155.0	0	SD	4	14.44	0	38.953	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	160.0	0	SD	4	14.42	0	38.948	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	165.0	0	SD	4	14.38	0	38.945	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	170.0	0	SD	4	14.35	0	38.943	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	175.0	0	SD	4	14.34	0	38.938	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	180.0	0	SD	4	14.33	0	38.935	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	185.0	0	SD	4	14.31	0	38.932	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	190.0	0	SD	4	14.29	0	38.931	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	195.0	0	SD	4	14.29	0	38.930	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	200.0	0	SD	4	14.27	0	38.929	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	205.0	0	SD	4	14.25	0	38.924	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	210.0	0	SD	4	14.23	0	38.921	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	215.0	0	SD	4	14.23	0	38.919	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	220.0	0	SD	4	14.23	0	38.920	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	225.0	0	SD	4	14.23	0	38.919	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	230.0	0	SD	4	14.23	0	38.922	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	235.0	0	SD	4	14.21	0	38.921	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	240.0	0	SD	4	14.23	0	38.921	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	245.0	0	SD	4	14.23	0	38.923	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	250.0	0	SD	4	14.22	0	38.923	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	255.0	0	SD	4	14.20	0	38.920	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	260.0	0	SD	4	14.20	0	38.921	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	265.0	0	SD	4	14.16	0	38.915	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	270.0	0	SD	4	14.14	0	38.908	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	275.0	0	SD	4	14.13	0	38.906	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	280.0	0	SD	4	14.12	0	38.902	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	285.0	0	SD	4	14.10	0	38.900	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	290.0	0	SD	4	14.09	0	38.895	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	295.0	0	SD	4	14.09	0	38.895	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	300.0	0	SD	4	14.08	0	38.896	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	305.0	0	SD	4	14.08	0	38.894	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	310.0	0	SD	4	14.08	0	38.894	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	315.0	0	SD	4	14.08	0	38.893	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	320.0	0	SD	4	14.07	0	38.892	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	325.0	0	SD	4	14.07	0	38.890	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	330.0	0	SD	4	14.06	0	38.890	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	335.0	0	SD	4	14.05	0	38.889	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	340.0	0	SD	4	14.05	0	38.887	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	345.0	0	SD	4	14.05	0	38.886	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	350.0	0	SD	4	14.05	0	38.886	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	355.0	0	SD	4	14.05	0	38.886	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	360.0	0	SD	4	14.05	0	38.888	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	365.0	0	SD	4	14.03	0	38.885	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	370.0	0	SD	4	14.02	0	38.882	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	375.0	0	SD	4	14.01	0	38.879	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	380.0	0	SD	4	14.00	0	38.875	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	385.0	0	SD	4	13.99	0	38.873	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	390.0	0	SD	4	13.97	0	38.870	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	395.0	0	SD	4	13.97	0	38.867	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	400.0	0	SD	4	13.95	0	38.865	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	405.0	0	SD	4	13.94	0	38.861	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	410.0	0	SD	4	13.93	0	38.859	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	415.0	0	SD	4	13.92	0	38.857	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	420.0	0	SD	4	13.92	0	38.856	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	425.0	0	SD	4	13.92	0	38.855	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	430.0	0	SD	4	13.91	0	38.856	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	435.0	0	SD	4	13.90	0	38.853	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	440.0	0	SD	4	13.89	0	38.849	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	445.0	0	SD	4	13.89	0	38.848	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	450.0	0	SD	4	13.87	0	38.845	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	455.0	0	SD	4	13.87	0	38.844	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	460.0	0	SD	4	13.87	0	38.841	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	465.0	0	SD	4	13.86	0	38.841	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	470.0	0	SD	4	13.86	0	38.841	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	475.0	0	SD	4	13.85	0	38.839	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	480.0	0	SD	4	13.85	0	38.838	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	485.0	0	SD	4	13.85	0	38.837	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	490.0	0	SD	4	13.85	0	38.836	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	495.0	0	SD	4	13.84	0	38.837	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	500.0	0	SD	4	13.84	0	38.834	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	505.0	0	SD	4	13.84	0	38.832	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	510.0	0	SD	4	13.84	0	38.831	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	515.0	0	SD	4	13.84	0	38.832	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	520.0	0	SD	4	13.83	0	38.831	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	525.0	0	SD	4	13.83	0	38.832	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	530.0	0	SD	4	13.83	0	38.830	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	535.0	0	SD	4	13.83	0	38.831	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	540.0	0	SD	4	13.82	0	38.831	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	545.0	0	SD	4	13.82	0	38.829	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	550.0	0	SD	4	13.82	0	38.827	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	555.0	0	SD	4	13.82	0	38.827	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	560.0	0	SD	4	13.82	0	38.826	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	565.0	0	SD	4	13.81	0	38.826	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	570.0	0	SD	4	13.80	0	38.823	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	575.0	0	SD	4	13.78	0	38.820	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	580.0	0	SD	4	13.77	0	38.817	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	585.0	0	SD	4	13.77	0	38.816	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	590.0	0	SD	4	13.74	0	38.812	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	595.0	0	SD	4	13.74	0	38.808	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	600.0	0	SD	4	13.74	0	38.808	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	605.0	0	SD	4	13.73	0	38.807	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	610.0	0	SD	4	13.73	0	38.807	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	615.0	0	SD	4	13.72	0	38.803	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	620.0	0	SD	4	13.72	0	38.804	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	625.0	0	SD	4	13.72	0	38.802	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	630.0	0	SD	4	13.71	0	38.801	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	635.0	0	SD	4	13.70	0	38.798	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	640.0	0	SD	4	13.69	0	38.796	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	645.0	0	SD	4	13.69	0	38.794	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	650.0	0	SD	4	13.68	0	38.793	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	655.0	0	SD	4	13.68	0	38.793	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	660.0	0	SD	4	13.68	0	38.793	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	665.0	0	SD	4	13.68	0	38.792	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	670.0	0	SD	4	13.68	0	38.791	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	675.0	0	SD	4	13.67	0	38.792	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	680.0	0	SD	4	13.67	0	38.790	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	685.0	0	SD	4	13.67	0	38.791	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	690.0	0	SD	4	13.67	0	38.786	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	695.0	0	SD	4	13.67	0	38.787	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	700.0	0	SD	4	13.67	0	38.789	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	705.0	0	SD	4	13.67	0	38.788	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	710.0	0	SD	4	13.67	0	38.788	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	715.0	0	SD	4	13.67	0	38.786	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	720.0	0	SD	4	13.66	0	38.786	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	725.0	0	SD	4	13.66	0	38.788	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	730.0	0	SD	4	13.66	0	38.786	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	735.0	0	SD	4	13.66	0	38.786	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	740.0	0	SD	4	13.66	0	38.787	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	745.0	0	SD	4	13.66	0	38.785	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	750.0	0	SD	4	13.65	0	38.784	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	755.0	0	SD	4	13.65	0	38.782	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	760.0	0	SD	4	13.65	0	38.781	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	765.0	0	SD	4	13.65	0	38.781	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	770.0	0	SD	4	13.65	0	38.777	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	775.0	0	SD	4	13.65	0	38.780	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	780.0	0	SD	4	13.65	0	38.781	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	785.0	0	SD	4	13.65	0	38.780	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	790.0	0	SD	4	13.65	0	38.778	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	795.0	0	SD	4	13.64	0	38.777	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	800.0	0	SD	4	13.64	0	38.777	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	805.0	0	SD	4	13.64	0	38.776	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.6669	0	810.0	0	SD	4	13.64	0	38.777	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	0.0	0	SD	4	22.87	0	39.443	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	5.0	0	SD	4	22.87	0	39.446	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	10.0	0	SD	4	22.87	0	39.446	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	15.0	0	SD	4	22.87	0	39.451	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	20.0	0	SD	4	22.86	0	39.445	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	25.0	0	SD	4	22.86	0	39.448	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	30.0	0	SD	4	22.86	0	39.452	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	35.0	0	SD	4	22.86		39.455	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	40.0	0	SD	4	18.48		39.334	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	45.0	0	SD	4	17.22	0	38.868	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	50.0	0	SD	4	16.80	0	38.879	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	55.0	0	SD	4	16.41	0	38.903	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	60.0	0	SD	4	16.05	0	38.933	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	65.0	0	SD	4	15.80	0	39.005	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	70.0	0	SD	4	15.30	0	38.966	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	75.0	0	SD	4	15.22	0	38.925	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	80.0	0	SD	4	15.16	0	38.956	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	85.0	0	SD	4	15.08	0	38.964	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	90.0	0	SD	4	15.01	0	38.973	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	95.0	0	SD	4	14.94	0	38.971	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	100.0	0	SD	4	14.86	0	38.977	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	105.0	0	SD	4	14.80	0	38.980	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	110.0	0	SD	4	14.77	0	38.975	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	115.0	0	SD	4	14.72	0	38.976	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	120.0	0	SD	4	14.69	0	38.973	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	125.0	0	SD	4	14.66	0	38.974	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	130.0	0	SD	4	14.62	0	38.974	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	135.0	0	SD	4	14.60	0	38.971	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	140.0	0	SD	4	14.59	0	38.970	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	145.0	0	SD	4	14.56	0	38.964	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	150.0	0	SD	4	14.55	0	38.966	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	155.0	0	SD	4	14.52	0	38.966	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	160.0	0	SD	4	14.51	0	38.965	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	165.0	0	SD	4	14.50	0	38.962	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	170.0	0	SD	4	14.50	0	38.962	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	175.0	0	SD	4	14.47	0	38.965	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	180.0	0	SD	4	14.45	0	38.960	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	185.0	0	SD	4	14.45	0	38.960	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	190.0	0	SD	4	14.43	0	38.959	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	195.0	0	SD	4	14.42	0	38.957	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	200.0	0	SD	4	14.40	0	38.955	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	205.0	0	SD	4	14.38	0	38.951	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	210.0	0	SD	4	14.36	0	38.950	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	215.0	0	SD	4	14.34	0	38.948	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	220.0	0	SD	4	14.31	0	38.943	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	225.0	0	SD	4	14.30	0	38.935	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	230.0	0	SD	4	14.29	0	38.936	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	235.0	0	SD	4	14.29	0	38.935	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	240.0	0	SD	4	14.29	0	38.936	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	245.0	0	SD	4	14.27	0	38.935	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	250.0	0	SD	4	14.27	0	38.933	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	255.0	0	SD	4	14.26	0	38.933	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	260.0	0	SD	4	14.25	0	38.932	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	265.0	0	SD	4	14.24	0	38.928	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	270.0	0	SD	4	14.24	0	38.926	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	275.0	0	SD	4	14.23	0	38.927	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	280.0	0	SD	4	14.23	0	38.928	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	285.0	0	SD	4	14.23	0	38.929	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	290.0	0	SD	4	14.22	0	38.927	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	295.0	0	SD	4	14.22	0	38.928	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	300.0	0	SD	4	14.22	0	38.927	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	305.0	0	SD	4	14.21	0	38.926	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	310.0	0	SD	4	14.22	0	38.927	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	315.0	0	SD	4	14.21	0	38.928	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	320.0	0	SD	4	14.21	0	38.926	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	325.0	0	SD	4	14.21	0	38.925	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	330.0	0	SD	4	14.19	0	38.924	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	335.0	0	SD	4	14.19	0	38.922	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	340.0	0	SD	4	14.17	0	38.921	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	345.0	0	SD	4	14.17	0	38.916	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	350.0	0	SD	4	14.15	0	38.916	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	355.0	0	SD	4	14.15	0	38.915	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	360.0	0	SD	4	14.14	0	38.912	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	365.0	0	SD	4	14.13	0	38.910	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	370.0	0	SD	4	14.13	0	38.907	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	375.0	0	SD	4	14.11	0	38.905	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	380.0	0	SD	4	14.11	0	38.903	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	385.0	0	SD	4	14.11	0	38.903	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	390.0	0	SD	4	14.10	0	38.903	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	395.0	0	SD	4	14.10	0	38.900	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	400.0	0	SD	4	14.08	0	38.898	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	405.0	0	SD	4	14.08	0	38.896	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	410.0	0	SD	4	14.08	0	38.896	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	415.0	0	SD	4	14.07	0	38.894	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	420.0	0	SD	4	14.06	0	38.893	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	425.0	0	SD	4	14.06	0	38.891	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	430.0	0	SD	4	14.05	0	38.890	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	435.0	0	SD	4	14.04	0	38.885	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	440.0	0	SD	4	14.04	0	38.885	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	445.0	0	SD	4	14.02	0	38.883	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	450.0	0	SD	4	14.01	0	38.880	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	455.0	0	SD	4	14.01	0	38.879	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	460.0	0	SD	4	13.99	0	38.874	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	465.0	0	SD	4	13.98	0	38.870	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	470.0	0	SD	4	13.98	0	38.869	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	475.0	0	SD	4	13.96	0	38.868	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	480.0	0	SD	4	13.96	0	38.862	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	485.0	0	SD	4	13.94	0	38.862	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	490.0	0	SD	4	13.93	0	38.858	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	495.0	0	SD	4	13.94	0	38.858	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	500.0	0	SD	4	13.93	0	38.856	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	505.0	0	SD	4	13.92	0	38.854	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	510.0	0	SD	4	13.90	0	38.851	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	515.0	0	SD	4	13.90	0	38.848	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	520.0	0	SD	4	13.90	0	38.848	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	525.0	0	SD	4	13.90	0	38.848	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	530.0	0	SD	4	13.90	0	38.848	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	535.0	0	SD	4	13.87	0	38.845	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	540.0	0	SD	4	13.86	0	38.840	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	545.0	0	SD	4	13.86	0	38.837	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	550.0	0	SD	4	13.84	0	38.836	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	555.0	0	SD	4	13.83	0	38.829	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	560.0	0	SD	4	13.83	0	38.830	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	565.0	0	SD	4	13.83	0	38.828	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	570.0	0	SD	4	13.82	0	38.828	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	575.0	0	SD	4	13.81	0	38.826	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	580.0	0	SD	4	13.82	0	38.825	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	585.0	0	SD	4	13.82	0	38.826	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	590.0	0	SD	4	13.82	0	38.826	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	595.0	0	SD	4	13.81	0	38.825	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	600.0	0	SD	4	13.81	0	38.824	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	605.0	0	SD	4	13.81	0	38.824	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	610.0	0	SD	4	13.79	0	38.821	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	615.0	0	SD	4	13.79	0	38.818	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	620.0	0	SD	4	13.79	0	38.818	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	625.0	0	SD	4	13.77	0	38.818	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	630.0	0	SD	4	13.77	0	38.814	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	635.0	0	SD	4	13.77	0	38.814	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	640.0	0	SD	4	13.77	0	38.813	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	645.0	0	SD	4	13.76	0	38.812	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	650.0	0	SD	4	13.76	0	38.811	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	655.0	0	SD	4	13.75	0	38.809	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	660.0	0	SD	4	13.75	0	38.809	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	665.0	0	SD	4	13.75	0	38.807	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	670.0	0	SD	4	13.75	0	38.808	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	675.0	0	SD	4	13.74	0	38.807	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	680.0	0	SD	4	13.74	0	38.805	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	685.0	0	SD	4	13.74	0	38.804	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	690.0	0	SD	4	13.73	0	38.804	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	695.0	0	SD	4	13.73	0	38.802	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	700.0	0	SD	4	13.73	0	38.804	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	705.0	0	SD	4	13.72	0	38.799	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	710.0	0	SD	4	13.72	0	38.799	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	715.0	0	SD	4	13.71	0	38.798	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	720.0	0	SD	4	13.71	0	38.797	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	725.0	0	SD	4	13.70	0	38.795	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	730.0	0	SD	4	13.69	0	38.793	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	735.0	0	SD	4	13.69	0	38.793	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	740.0	0	SD	4	13.69	0	38.793	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	745.0	0	SD	4	13.69	0	38.791	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	750.0	0	SD	4	13.69	0	38.790	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	755.0	0	SD	4	13.68	0	38.789	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	760.0	0	SD	4	13.68	0	38.788	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	765.0	0	SD	4	13.68	0	38.788	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	770.0	0	SD	4	13.67	0	38.787	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	775.0	0	SD	4	13.67	0	38.784	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	780.0	0	SD	4	13.67	0	38.784	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	785.0	0	SD	4	13.67	0	38.786	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	790.0	0	SD	4	13.67	0	38.785	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	795.0	0	SD	4	13.67	0	38.785	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	800.0	0	SD	4	13.67	0	38.782	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	805.0	0	SD	4	13.66	0	38.783	0
_______1983233	005	B	10/18/1983	00:00	25.8000	33.3319	0	810.0	0	SD	4	13.66	0	38.782	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	0.0	0	SD	4	22.72	0	39.474	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	5.0	0	SD	4	22.64	0	39.473	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	10.0	0	SD	4	22.60	0	39.473	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	15.0	0	SD	4	22.58	0	39.473	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	20.0	0	SD	4	22.57	0	39.472	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	25.0	0	SD	4	22.53	0	39.472	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	30.0	0	SD	4	22.16	0	39.444	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	35.0	0	SD	4	21.59	0	39.405	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	40.0	0	SD	4	18.38	0	39.208	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	45.0	0	SD	4	17.55	0	38.900	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	50.0	0	SD	4	17.13	0	38.915	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	55.0	0	SD	4	16.45	0	38.940	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	60.0	0	SD	4	16.09	0	38.981	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	65.0	0	SD	4	15.79	0	38.973	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	70.0	0	SD	4	15.53	0	38.968	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	75.0	0	SD	4	15.39	0	38.979	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	80.0	0	SD	4	15.29	0	38.989	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	85.0	0	SD	4	15.07	0	38.984	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	90.0	0	SD	4	15.02	0	38.981	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	95.0	0	SD	4	14.93	0	38.983	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	100.0	0	SD	4	14.89	0	38.983	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	105.0	0	SD	4	14.85	0	38.984	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	110.0	0	SD	4	14.83	0	38.981	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	115.0	0	SD	4	14.75	0	38.979	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	120.0	0	SD	4	14.73	0	38.981	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	125.0	0	SD	4	14.68	0	38.979	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	130.0	0	SD	4	14.67	0	38.975	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	135.0	0	SD	4	14.68	0	38.982	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	140.0	0	SD	4	14.64	0	38.985	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	145.0	0	SD	4	14.59	0	38.976	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	150.0	0	SD	4	14.55	0	38.970	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	155.0	0	SD	4	14.53	0	38.967	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	160.0	0	SD	4	14.52	0	38.966	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	165.0	0	SD	4	14.50	0	38.964	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	170.0	0	SD	4	14.48	0	38.964	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	175.0	0	SD	4	14.47	0	38.960	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	180.0	0	SD	4	14.45	0	38.959	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	185.0	0	SD	4	14.45	0	38.958	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	190.0	0	SD	4	14.43	0	38.957	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	195.0	0	SD	4	14.42	0	38.955	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	200.0	0	SD	4	14.40	0	38.954	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	205.0	0	SD	4	14.39	0	38.950	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	210.0	0	SD	4	14.37	0	38.950	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	215.0	0	SD	4	14.32	0	38.944	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	220.0	0	SD	4	14.33	0	38.939	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	225.0	0	SD	4	14.33	0	38.942	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	230.0	0	SD	4	14.32	0	38.941	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	235.0	0	SD	4	14.31	0	38.943	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	240.0	0	SD	4	14.30	0	38.938	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	245.0	0	SD	4	14.29	0	38.938	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	250.0	0	SD	4	14.28	0	38.934	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	255.0	0	SD	4	14.28	0	38.935	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	260.0	0	SD	4	14.27	0	38.933	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	265.0	0	SD	4	14.26	0	38.934	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	270.0	0	SD	4	14.25	0	38.932	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	275.0	0	SD	4	14.25	0	38.932	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	280.0	0	SD	4	14.24	0	38.929	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	285.0	0	SD	4	14.22	0	38.927	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	290.0	0	SD	4	14.21	0	38.925	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	295.0	0	SD	4	14.21	0	38.924	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	300.0	0	SD	4	14.20	0	38.923	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	305.0	0	SD	4	14.19	0	38.920	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	310.0	0	SD	4	14.18	0	38.919	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	315.0	0	SD	4	14.17	0	38.916	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	320.0	0	SD	4	14.17	0	38.915	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	325.0	0	SD	4	14.16	0	38.913	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	330.0	0	SD	4	14.15	0	38.911	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	335.0	0	SD	4	14.14	0	38.910	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	340.0	0	SD	4	14.13	0	38.906	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	345.0	0	SD	4	14.12	0	38.903	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	350.0	0	SD	4	14.12	0	38.900	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	355.0	0	SD	4	14.11	0	38.903	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	360.0	0	SD	4	14.10	0	38.900	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	365.0	0	SD	4	14.10	0	38.898	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	370.0	0	SD	4	14.09	0	38.895	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	375.0	0	SD	4	14.07	0	38.894	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	380.0	0	SD	4	14.07	0	38.889	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	385.0	0	SD	4	14.07	0	38.891	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	390.0	0	SD	4	14.07	0	38.890	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	395.0	0	SD	4	14.03	0	38.888	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	400.0	0	SD	4	14.01	0	38.880	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	405.0	0	SD	4	14.01	0	38.875	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	410.0	0	SD	4	14.02	0	38.875	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	415.0	0	SD	4	14.02	0	38.878	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	420.0	0	SD	4	13.99	0	38.877	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	425.0	0	SD	4	13.96	0	38.867	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	430.0	0	SD	4	13.95	4	38.866	4
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	435.0	0	SD	4	13.95	4	38.859	4
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	440.0	0	SD	4	13.95	0	38.859	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	445.0	0	SD	4	13.95	0	38.858	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	450.0	0	SD	4	13.93	0	38.857	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	455.0	0	SD	4	13.92	0	38.852	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	460.0	0	SD	4	13.92	0	38.853	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	465.0	0	SD	4	13.92	0	38.851	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	470.0	0	SD	4	13.92	0	38.852	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	475.0	0	SD	4	13.92	0	38.851	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	480.0	0	SD	4	13.91	0	38.849	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	485.0	0	SD	4	13.88	0	38.843	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	490.0	0	SD	4	13.87	0	38.838	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	495.0	0	SD	4	13.87	0	38.837	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	500.0	0	SD	4	13.85	0	38.835	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	505.0	0	SD	4	13.84	0	38.832	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	510.0	0	SD	4	13.83	0	38.826	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	515.0	0	SD	4	13.82	0	38.825	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	520.0	0	SD	4	13.82	0	38.822	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	525.0	0	SD	4	13.81	0	38.820	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	530.0	0	SD	4	13.80	0	38.821	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	535.0	0	SD	4	13.80	0	38.819	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	540.0	0	SD	4	13.80	0	38.816	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	545.0	0	SD	4	13.80	0	38.818	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	550.0	0	SD	4	13.79	0	38.817	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	555.0	0	SD	4	13.79	0	38.815	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	560.0	0	SD	4	13.79	0	38.813	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	565.0	0	SD	4	13.78	0	38.813	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	570.0	0	SD	4	13.78	0	38.813	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	575.0	0	SD	4	13.78	0	38.812	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	580.0	0	SD	4	13.77	0	38.810	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	585.0	0	SD	4	13.76	0	38.810	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	590.0	0	SD	4	13.75	0	38.805	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	595.0	0	SD	4	13.75	0	38.805	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	600.0	0	SD	4	13.75	0	38.805	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	605.0	0	SD	4	13.75	0	38.804	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	610.0	0	SD	4	13.74	0	38.804	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	615.0	0	SD	4	13.74	0	38.801	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	620.0	0	SD	4	13.73	0	38.801	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	625.0	0	SD	4	13.74	0	38.802	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	630.0	0	SD	4	13.73	0	38.801	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	635.0	0	SD	4	13.72	0	38.800	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	640.0	0	SD	4	13.73	0	38.798	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	645.0	0	SD	4	13.73	0	38.798	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	650.0	0	SD	4	13.75	0	38.804	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	655.0	0	SD	4	13.75	0	38.806	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	660.0	0	SD	4	13.75	0	38.806	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	665.0	0	SD	4	13.75	0	38.804	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	670.0	0	SD	4	13.74	0	38.804	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	675.0	0	SD	4	13.72	0	38.803	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	680.0	0	SD	4	13.71	0	38.797	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	685.0	0	SD	4	13.71	0	38.795	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	690.0	0	SD	4	13.71	0	38.796	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	695.0	0	SD	4	13.71	0	38.795	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	700.0	0	SD	4	13.69	0	38.791	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	705.0	0	SD	4	13.68	0	38.789	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	710.0	0	SD	4	13.68	0	38.787	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	715.0	0	SD	4	13.68	0	38.787	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	720.0	0	SD	4	13.69	0	38.786	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	725.0	0	SD	4	13.69	0	38.787	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	730.0	0	SD	4	13.69	0	38.789	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	735.0	0	SD	4	13.70	0	38.788	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	740.0	0	SD	4	13.70	0	38.790	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	745.0	0	SD	4	13.69	0	38.789	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	750.0	0	SD	4	13.68	0	38.786	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	755.0	0	SD	4	13.68	0	38.785	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	760.0	0	SD	4	13.68	0	38.786	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	765.0	0	SD	4	13.67	0	38.782	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	770.0	0	SD	4	13.66	0	38.781	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	775.0	0	SD	4	13.66	0	38.780	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	780.0	0	SD	4	13.66	0	38.777	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	785.0	0	SD	4	13.65	0	38.777	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	790.0	0	SD	4	13.65	0	38.778	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	795.0	0	SD	4	13.65	0	38.775	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	800.0	0	SD	4	13.65	0	38.777	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	805.0	0	SD	4	13.65	0	38.775	0
_______1983233	005	B	10/18/1983	00:00	25.4000	33.6669	0	810.0	0	SD	4	13.65	0	38.777	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	0.0	0	SD	4	22.79	0	39.468	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	5.0	0	SD	4	22.81	0	39.472	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	10.0	0	SD	4	22.81	0	39.469	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	15.0	0	SD	4	22.81	0	39.470	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	20.0	0	SD	4	22.81	0	39.471	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	30.0	0	SD	4	22.81	0	39.473	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	40.0	0	SD	4	17.55	0	38.862	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	50.0	0	SD	4	16.61	0	38.799	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	55.0	0	SD	4	16.47	0	38.915	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	60.0	0	SD	4	16.21	0	39.012	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	65.0	0	SD	4	15.71	0	38.954	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	70.0	0	SD	4	15.42	0	38.880	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	75.0	0	SD	4	15.12	0	38.971	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	80.0	0	SD	4	14.99	0	38.929	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	85.0	0	SD	4	14.92	0	38.928	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	90.0	0	SD	4	14.85	0	38.920	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	95.0	0	SD	4	14.78	0	38.940	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	100.0	0	SD	4	14.73	0	38.946	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	105.0	0	SD	4	14.72	0	38.950	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	110.0	0	SD	4	14.69	0	38.946	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	115.0	0	SD	4	14.66	0	38.944	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	120.0	0	SD	4	14.62	0	38.951	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	125.0	0	SD	4	14.58	0	38.951	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	130.0	0	SD	4	14.56	0	38.946	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	135.0	0	SD	4	14.56	0	38.947	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	140.0	0	SD	4	14.55	0	38.950	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	145.0	0	SD	4	14.53	0	38.954	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	150.0	0	SD	4	14.53	0	38.957	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	155.0	0	SD	4	14.52	0	38.958	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	160.0	0	SD	4	14.51	0	38.957	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	165.0	0	SD	4	14.50	0	38.958	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	170.0	0	SD	4	14.49	0	38.956	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	175.0	0	SD	4	14.48	0	38.956	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	180.0	0	SD	4	14.45	0	38.956	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	185.0	0	SD	4	14.44	0	38.953	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	190.0	0	SD	4	14.41	0	38.950	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	195.0	0	SD	4	14.41	0	38.947	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	200.0	0	SD	4	14.44	0	38.949	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	205.0	0	SD	4	14.42	0	38.959	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	210.0	0	SD	4	14.41	0	38.958	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	215.0	0	SD	4	14.39	0	38.955	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	220.0	0	SD	4	14.36	0	38.950	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	225.0	0	SD	4	14.34	0	38.946	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	230.0	0	SD	4	14.33	0	38.943	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	235.0	0	SD	4	14.31	0	38.941	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	240.0	0	SD	4	14.30	0	38.940	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	245.0	0	SD	4	14.29	0	38.939	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	250.0	0	SD	4	14.29	0	38.938	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	255.0	0	SD	4	14.29	0	38.938	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	260.0	0	SD	4	14.27	0	38.938	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	265.0	0	SD	4	14.26	0	38.935	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	270.0	0	SD	4	14.26	0	38.933	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	275.0	0	SD	4	14.24	0	38.932	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	280.0	0	SD	4	14.22	0	38.929	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	285.0	0	SD	4	14.21	0	38.926	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	290.0	0	SD	4	14.21	0	38.922	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	295.0	0	SD	4	14.21	0	38.928	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	300.0	0	SD	4	14.21	0	38.926	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	305.0	0	SD	4	14.21	0	38.923	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	310.0	0	SD	4	14.22	0	38.926	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	315.0	0	SD	4	14.21	0	38.929	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	320.0	0	SD	4	14.21	0	38.927	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	325.0	0	SD	4	14.21	0	38.927	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	330.0	0	SD	4	14.20	0	38.927	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	335.0	0	SD	4	14.20	0	38.926	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	340.0	0	SD	4	14.19	0	38.924	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	345.0	0	SD	4	14.18	0	38.922	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	350.0	0	SD	4	14.18	0	38.922	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	355.0	0	SD	4	14.17	0	38.920	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	360.0	0	SD	4	14.15	0	38.918	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	365.0	0	SD	4	14.15	0	38.913	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	370.0	0	SD	4	14.14	0	38.914	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	375.0	0	SD	4	14.14	0	38.912	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	380.0	0	SD	4	14.13	0	38.910	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	385.0	0	SD	4	14.13	0	38.907	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	390.0	0	SD	4	14.10	0	38.907	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	395.0	0	SD	4	14.10	0	38.902	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	400.0	0	SD	4	14.08	0	38.904	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	405.0	0	SD	4	14.08	0	38.898	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	410.0	0	SD	4	14.06	0	38.895	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	415.0	0	SD	4	14.06	0	38.892	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	420.0	0	SD	4	14.06	0	38.890	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	425.0	0	SD	4	14.03	0	38.888	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	430.0	0	SD	4	14.03	0	38.883	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	435.0	0	SD	4	14.03	0	38.883	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	440.0	0	SD	4	14.03	0	38.883	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	445.0	0	SD	4	14.01	0	38.881	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	450.0	0	SD	4	14.01	0	38.879	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	455.0	0	SD	4	14.01	0	38.877	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	460.0	0	SD	4	14.01	0	38.877	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	465.0	0	SD	4	13.98	0	38.877	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	470.0	0	SD	4	13.96	0	38.865	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	475.0	0	SD	4	13.96	0	38.864	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	480.0	0	SD	4	13.96	0	38.863	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	485.0	0	SD	4	13.96	0	38.864	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	490.0	0	SD	4	13.96	0	38.864	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	495.0	0	SD	4	13.93	0	38.859	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	500.0	0	SD	4	13.93	0	38.855	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	505.0	0	SD	4	13.93	0	38.856	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	510.0	0	SD	4	13.90	0	38.854	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	515.0	0	SD	4	13.90	0	38.848	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	520.0	0	SD	4	13.90	0	38.848	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	525.0	0	SD	4	13.90	0	38.848	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	530.0	0	SD	4	13.89	0	38.847	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	535.0	0	SD	4	13.90	0	38.847	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	540.0	0	SD	4	13.90	0	38.848	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	545.0	0	SD	4	13.87	0	38.843	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	550.0	0	SD	4	13.86	0	38.841	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	555.0	0	SD	4	13.85	0	38.836	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	560.0	0	SD	4	13.85	0	38.835	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	565.0	0	SD	4	13.85	0	38.835	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	570.0	0	SD	4	13.83	0	38.832	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	575.0	0	SD	4	13.83	0	38.831	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	580.0	0	SD	4	13.83	0	38.831	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	585.0	0	SD	4	13.83	0	38.831	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	590.0	0	SD	4	13.81	0	38.830	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	595.0	0	SD	4	13.81	0	38.825	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	600.0	0	SD	4	13.81	0	38.823	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	605.0	0	SD	4	13.81	0	38.824	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	610.0	0	SD	4	13.80	0	38.825	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	615.0	0	SD	4	13.79	0	38.820	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	620.0	0	SD	4	13.79	0	38.821	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	625.0	0	SD	4	13.78	0	38.819	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	630.0	0	SD	4	13.78	0	38.816	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	635.0	0	SD	4	13.78	0	38.817	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	640.0	0	SD	4	13.78	0	38.816	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	645.0	0	SD	4	13.76	0	38.815	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	650.0	0	SD	4	13.76	0	38.816	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	655.0	0	SD	4	13.76	0	38.814	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	660.0	0	SD	4	13.76	0	38.813	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	665.0	0	SD	4	13.75	0	38.809	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	670.0	0	SD	4	13.75	0	38.810	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	675.0	0	SD	4	13.75	0	38.810	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	680.0	0	SD	4	13.75	0	38.809	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	685.0	0	SD	4	13.74	0	38.808	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	690.0	0	SD	4	13.74	0	38.805	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	695.0	0	SD	4	13.73	0	38.805	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	700.0	0	SD	4	13.73	0	38.804	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	705.0	0	SD	4	13.73	0	38.802	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	710.0	0	SD	4	13.72	0	38.804	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	715.0	0	SD	4	13.72	0	38.799	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	720.0	0	SD	4	13.71	0	38.799	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	725.0	0	SD	4	13.71	0	38.798	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	730.0	0	SD	4	13.71	0	38.798	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	735.0	0	SD	4	13.71	0	38.797	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	740.0	0	SD	4	13.71	0	38.797	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	745.0	0	SD	4	13.71	0	38.798	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	750.0	0	SD	4	13.71	0	38.800	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	755.0	0	SD	4	13.70	0	38.799	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	760.0	0	SD	4	13.69	0	38.794	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	765.0	0	SD	4	13.69	0	38.794	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	770.0	0	SD	4	13.69	0	38.791	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	775.0	0	SD	4	13.69	0	38.792	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	780.0	0	SD	4	13.69	0	38.793	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	785.0	0	SD	4	13.68	0	38.790	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	790.0	0	SD	4	13.68	0	38.790	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	795.0	0	SD	4	13.69	0	38.790	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	800.0	0	SD	4	13.68	0	38.790	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	805.0	0	SD	4	13.67	0	38.788	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	810.0	0	SD	4	13.67	0	38.787	0
_______1983233	006	B	10/19/1983	00:00	25.4000	33.3319	0	815.0	0	SD	4	13.67	0	38.788	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	0.0	0	SD	4	22.59	0	39.284	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	5.0	0	SD	4	22.60	0	39.293	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	10.0	0	SD	4	22.61	0	39.303	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	15.0	0	SD	4	22.63	0	39.328	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	20.0	0	SD	4	22.66	0	39.343	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	25.0	0	SD	4	22.69	0	39.370	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	30.0	0	SD	4	22.46	0	39.176	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	35.0	0	SD	4	19.70	0	38.425	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	40.0	0	SD	4	17.93	0	38.489	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	45.0	0	SD	4	17.47	0	38.743	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	50.0	0	SD	4	17.48	0	38.922	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	55.0	0	SD	4	16.94	0	38.929	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	60.0	0	SD	4	16.68	0	38.967	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	65.0	0	SD	4	16.46	0	38.952	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	70.0	0	SD	4	16.08	0	38.947	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	75.0	0	SD	4	15.85	0	38.971	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	80.0	0	SD	4	15.68	0	38.993	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	85.0	0	SD	4	15.47	0	39.003	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	90.0	0	SD	4	15.26	0	38.990	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	95.0	0	SD	4	15.14	0	38.982	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	100.0	0	SD	4	14.97	0	38.940	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	105.0	0	SD	4	14.84	0	38.933	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	110.0	0	SD	4	14.83	0	38.952	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	115.0	0	SD	4	14.76	0	38.950	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	120.0	0	SD	4	14.71	0	38.943	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	125.0	0	SD	4	14.69	0	38.950	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	130.0	0	SD	4	14.61	0	38.937	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	135.0	0	SD	4	14.59	0	38.933	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	140.0	0	SD	4	14.57	0	38.937	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	145.0	0	SD	4	14.57	0	38.939	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	150.0	0	SD	4	14.54	0	38.938	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	155.0	0	SD	4	14.54	0	38.941	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	160.0	0	SD	4	14.52	0	38.945	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	165.0	0	SD	4	14.51	0	38.946	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	170.0	0	SD	4	14.49	0	38.945	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	175.0	0	SD	4	14.48	0	38.948	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	180.0	0	SD	4	14.48	0	38.950	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	185.0	0	SD	4	14.47	0	38.949	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	190.0	0	SD	4	14.46	0	38.950	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	195.0	0	SD	4	14.45	0	38.949	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	200.0	0	SD	4	14.44	0	38.948	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	205.0	0	SD	4	14.43	0	38.946	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	210.0	0	SD	4	14.42	0	38.945	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	215.0	0	SD	4	14.43	0	38.949	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	220.0	0	SD	4	14.44	0	38.953	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	225.0	0	SD	4	14.42	0	38.951	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	230.0	0	SD	4	14.40	0	38.949	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	235.0	0	SD	4	14.38	0	38.944	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	240.0	0	SD	4	14.37	0	38.944	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	245.0	0	SD	4	14.35	0	38.943	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	250.0	0	SD	4	14.35	0	38.939	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	255.0	0	SD	4	14.34	0	38.942	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	260.0	0	SD	4	14.34	0	38.939	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	265.0	0	SD	4	14.32	0	38.935	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	270.0	0	SD	4	14.31	0	38.934	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	275.0	0	SD	4	14.29	0	38.929	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	280.0	0	SD	4	14.27	0	38.926	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	285.0	0	SD	4	14.26	0	38.923	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	290.0	0	SD	4	14.26	0	38.928	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	295.0	0	SD	4	14.27	0	38.930	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	300.0	0	SD	4	14.27	0	38.930	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	305.0	0	SD	4	14.26	0	38.930	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	310.0	0	SD	4	14.24	0	38.924	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	315.0	0	SD	4	14.23	0	38.924	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	320.0	0	SD	4	14.23	0	38.922	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	325.0	0	SD	4	14.22	0	38.920	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	330.0	0	SD	4	14.21	0	38.918	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	335.0	0	SD	4	14.20	0	38.917	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	340.0	0	SD	4	14.18	0	38.914	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	345.0	0	SD	4	14.16	0	38.908	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	350.0	0	SD	4	14.15	0	38.906	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	355.0	0	SD	4	14.14	0	38.906	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	360.0	0	SD	4	14.15	0	38.906	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	365.0	0	SD	4	14.16	0	38.911	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	370.0	0	SD	4	14.17	0	38.914	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	375.0	0	SD	4	14.17	0	38.914	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	380.0	0	SD	4	14.17	0	38.913	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	385.0	0	SD	4	14.16	0	38.912	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	390.0	0	SD	4	14.15	0	38.911	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	395.0	0	SD	4	14.14	0	38.908	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	400.0	0	SD	4	14.14	0	38.909	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	405.0	0	SD	4	14.13	0	38.906	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	410.0	0	SD	4	14.13	0	38.905	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	415.0	0	SD	4	14.12	0	38.902	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	420.0	0	SD	4	14.11	0	38.898	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	425.0	0	SD	4	14.10	0	38.897	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	430.0	0	SD	4	14.10	0	38.895	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	435.0	0	SD	4	14.09	0	38.898	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	440.0	0	SD	4	14.08	0	38.896	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	445.0	0	SD	4	14.08	0	38.893	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	450.0	0	SD	4	14.07	0	38.892	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	455.0	0	SD	4	14.06	0	38.891	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	460.0	0	SD	4	14.06	0	38.887	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	465.0	0	SD	4	14.05	0	38.886	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	470.0	0	SD	4	14.05	0	38.885	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	475.0	0	SD	4	14.03	0	38.881	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	480.0	0	SD	4	14.02	0	38.878	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	485.0	0	SD	4	14.02	0	38.877	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	490.0	0	SD	4	14.01	0	38.876	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	495.0	0	SD	4	14.00	0	38.874	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	500.0	0	SD	4	13.99	0	38.867	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	505.0	0	SD	4	13.97	0	38.866	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	510.0	0	SD	4	13.96	0	38.862	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	515.0	0	SD	4	13.96	0	38.861	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	520.0	0	SD	4	13.96	0	38.862	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	525.0	0	SD	4	13.95	0	38.857	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	530.0	0	SD	4	13.94	0	38.857	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	535.0	0	SD	4	13.93	0	38.855	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	540.0	0	SD	4	13.92	0	38.852	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	545.0	0	SD	4	13.91	0	38.844	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	550.0	0	SD	4	13.91	4	38.851	4
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	555.0	0	SD	4	13.92	4	38.847	4
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	560.0	0	SD	4	13.89	0	38.845	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	565.0	0	SD	4	13.88	0	38.842	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	580.0	0	SD	4	13.87	0	38.839	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	585.0	0	SD	4	13.85	0	38.832	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	590.0	0	SD	4	13.85	0	38.832	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	595.0	0	SD	4	13.85	0	38.831	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	600.0	0	SD	4	13.85	0	38.834	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	605.0	0	SD	4	13.86	0	38.836	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	610.0	0	SD	4	13.86	0	38.838	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	615.0	0	SD	4	13.86	0	38.837	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	620.0	0	SD	4	13.85	0	38.834	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	625.0	0	SD	4	13.84	0	38.830	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	630.0	0	SD	4	13.84	0	38.828	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	635.0	0	SD	4	13.83	0	38.826	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	640.0	0	SD	4	13.82	0	38.827	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	645.0	0	SD	4	13.82	0	38.823	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	650.0	0	SD	4	13.81	0	38.824	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	655.0	0	SD	4	13.81	0	38.821	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	660.0	0	SD	4	13.81	0	38.822	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	665.0	0	SD	4	13.80	0	38.819	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	670.0	0	SD	4	13.79	0	38.818	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	675.0	0	SD	4	13.79	0	38.817	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	680.0	0	SD	4	13.78	0	38.815	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	685.0	0	SD	4	13.77	0	38.812	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	690.0	0	SD	4	13.77	0	38.812	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	695.0	0	SD	4	13.77	0	38.812	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	700.0	0	SD	4	13.76	0	38.812	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	705.0	0	SD	4	13.76	0	38.809	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	710.0	0	SD	4	13.76	0	38.809	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	715.0	0	SD	4	13.76	0	38.807	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	720.0	0	SD	4	13.75	0	38.804	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	725.0	0	SD	4	13.75	0	38.804	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	730.0	0	SD	4	13.75	0	38.805	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	735.0	0	SD	4	13.74	0	38.801	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	740.0	0	SD	4	13.74	0	38.801	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	745.0	0	SD	4	13.73	0	38.800	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	750.0	0	SD	4	13.73	0	38.800	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	755.0	0	SD	4	13.72	0	38.797	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	760.0	0	SD	4	13.72	0	38.795	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	765.0	0	SD	4	13.72	0	38.796	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	770.0	0	SD	4	13.71	0	38.793	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	775.0	0	SD	4	13.71	0	38.791	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	780.0	0	SD	4	13.71	0	38.792	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	785.0	0	SD	4	13.71	0	38.790	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	790.0	0	SD	4	13.70	0	38.791	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	795.0	0	SD	4	13.70	0	38.789	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	800.0	0	SD	4	13.70	0	38.788	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	805.0	0	SD	4	13.69	0	38.789	0
_______1983233	007	B	10/20/1983	00:00	25.0000	33.3319	0	810.0	0	SD	4	13.69	0	38.788	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	0.0	0	SD	4	23.69	0	39.161	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	5.0	0	SD	4	23.66	0	39.158	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	10.0	0	SD	4	23.60	0	39.155	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	15.0	0	SD	4	23.58	0	39.157	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	20.0	0	SD	4	23.58	0	39.160	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	25.0	0	SD	4	23.58	0	39.158	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	30.0	0	SD	4	23.58	0	39.159	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	35.0	0	SD	4	23.57	0	39.157	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	40.0	0	SD	4	23.56	0	39.154	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	45.0	0	SD	4	23.47	0	39.148	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	50.0	0	SD	4	20.42	0	38.598	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	55.0	0	SD	4	18.58	0	38.342	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	60.0	0	SD	4	18.01	0	38.341	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	65.0	0	SD	4	17.65	0	38.341	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	70.0	0	SD	4	17.41	0	38.386	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	75.0	0	SD	4	17.13	0	38.413	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	80.0	0	SD	4	16.95	0	38.431	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	85.0	0	SD	4	16.82	0	38.447	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	90.0	0	SD	4	16.58	0	38.441	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	95.0	0	SD	4	16.48	0	38.478	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	100.0	0	SD	4	16.29	0	38.539	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	105.0	0	SD	4	16.11	0	38.562	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	110.0	0	SD	4	15.96	0	38.657	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	115.0	0	SD	4	15.71	0	38.675	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	120.0	0	SD	4	15.61	0	38.697	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	125.0	0	SD	4	15.40	0	38.707	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	130.0	0	SD	4	15.24	0	38.728	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	135.0	0	SD	4	15.16	0	38.753	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	140.0	0	SD	4	15.07	0	38.772	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	145.0	0	SD	4	14.93	0	38.778	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	150.0	0	SD	4	14.90	0	38.803	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	155.0	0	SD	4	14.95	0	38.850	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	160.0	0	SD	4	14.96	0	38.873	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	165.0	0	SD	4	14.90	0	38.892	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	170.0	0	SD	4	14.86	0	38.898	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	175.0	0	SD	4	14.82	0	38.902	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	180.0	0	SD	4	14.77	0	38.904	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	185.0	0	SD	4	14.73	0	38.912	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	190.0	0	SD	4	14.73	0	38.920	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	195.0	0	SD	4	14.72	0	38.929	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	200.0	0	SD	4	14.71	0	38.933	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	205.0	0	SD	4	14.68	0	38.935	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	210.0	0	SD	4	14.65	0	38.937	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	215.0	0	SD	4	14.63	0	38.938	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	220.0	0	SD	4	14.61	0	38.938	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	225.0	0	SD	4	14.59	0	38.936	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	230.0	0	SD	4	14.57	0	38.935	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	235.0	0	SD	4	14.55	0	38.932	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	240.0	0	SD	4	14.53	0	38.933	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	245.0	0	SD	4	14.50	0	38.932	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	250.0	0	SD	4	14.49	0	38.932	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	255.0	0	SD	4	14.47	0	38.932	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	260.0	0	SD	4	14.46	0	38.931	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	265.0	0	SD	4	14.45	0	38.931	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	270.0	0	SD	4	14.45	0	38.934	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	275.0	0	SD	4	14.45	0	38.937	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	280.0	0	SD	4	14.41	0	38.928	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	285.0	0	SD	4	14.39	0	38.926	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	290.0	0	SD	4	14.37	0	38.924	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	295.0	0	SD	4	14.35	0	38.923	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	300.0	0	SD	4	14.33	0	38.922	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	305.0	0	SD	4	14.31	0	38.918	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	310.0	0	SD	4	14.31	0	38.919	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	315.0	0	SD	4	14.30	0	38.920	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	320.0	0	SD	4	14.29	0	38.917	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	325.0	0	SD	4	14.26	0	38.914	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	330.0	0	SD	4	14.25	0	38.908	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	335.0	0	SD	4	14.24	0	38.909	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	340.0	0	SD	4	14.23	0	38.907	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	345.0	0	SD	4	14.23	0	38.907	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	350.0	0	SD	4	14.23	0	38.908	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	355.0	0	SD	4	14.23	0	38.910	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	360.0	0	SD	4	14.23	0	38.911	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	365.0	0	SD	4	14.22	0	38.908	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	370.0	0	SD	4	14.21	0	38.906	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	375.0	0	SD	4	14.20	0	38.906	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	380.0	0	SD	4	14.19	0	38.905	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	385.0	0	SD	4	14.19	0	38.905	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	390.0	0	SD	4	14.19	0	38.905	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	395.0	0	SD	4	14.18	0	38.906	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	400.0	0	SD	4	14.17	0	38.902	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	405.0	0	SD	4	14.16	0	38.902	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	410.0	0	SD	4	14.15	0	38.902	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	415.0	0	SD	4	14.15	0	38.900	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	420.0	0	SD	4	14.14	0	38.898	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	425.0	0	SD	4	14.13	0	38.896	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	430.0	0	SD	4	14.12	0	38.893	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	435.0	0	SD	4	14.11	0	38.890	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	440.0	0	SD	4	14.10	0	38.888	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	445.0	0	SD	4	14.09	0	38.887	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	450.0	0	SD	4	14.09	0	38.887	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	455.0	0	SD	4	14.08	0	38.884	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	460.0	0	SD	4	14.07	0	38.883	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	465.0	0	SD	4	14.06	0	38.882	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	470.0	0	SD	4	14.06	0	38.880	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	475.0	0	SD	4	14.06	0	38.879	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	480.0	0	SD	4	14.04	0	38.874	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	485.0	0	SD	4	14.02	0	38.871	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	490.0	0	SD	4	13.99	0	38.863	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	495.0	0	SD	4	13.99	0	38.864	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	500.0	0	SD	4	13.99	0	38.861	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	505.0	0	SD	4	13.98	0	38.857	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	510.0	0	SD	4	13.96	0	38.852	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	515.0	0	SD	4	13.93	0	38.844	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	520.0	0	SD	4	13.92	0	38.844	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	525.0	0	SD	4	13.91	0	38.842	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	530.0	0	SD	4	13.89	0	38.836	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	535.0	0	SD	4	13.88	0	38.835	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	540.0	0	SD	4	13.88	0	38.836	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	545.0	0	SD	4	13.88	0	38.836	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	550.0	0	SD	4	13.87	0	38.833	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	555.0	0	SD	4	13.87	0	38.830	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	560.0	0	SD	4	13.86	0	38.829	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	565.0	0	SD	4	13.86	0	38.829	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	570.0	0	SD	4	13.85	0	38.827	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	575.0	0	SD	4	13.85	0	38.826	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	580.0	0	SD	4	13.84	0	38.824	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	585.0	0	SD	4	13.84	0	38.822	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	590.0	0	SD	4	13.83	0	38.823	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	595.0	0	SD	4	13.82	0	38.820	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	600.0	0	SD	4	13.81	0	38.816	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	605.0	0	SD	4	13.80	0	38.815	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	610.0	0	SD	4	13.80	0	38.813	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	615.0	0	SD	4	13.79	0	38.813	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	620.0	0	SD	4	13.79	0	38.811	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	625.0	0	SD	4	13.78	0	38.811	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	630.0	0	SD	4	13.78	0	38.810	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	635.0	0	SD	4	13.78	0	38.807	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	640.0	0	SD	4	13.77	0	38.808	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	645.0	0	SD	4	13.77	0	38.806	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	650.0	0	SD	4	13.76	0	38.805	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	655.0	0	SD	4	13.76	0	38.804	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	660.0	0	SD	4	13.75	0	38.802	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	665.0	0	SD	4	13.75	0	38.802	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	670.0	0	SD	4	13.75	0	38.801	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	675.0	0	SD	4	13.75	0	38.802	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	680.0	0	SD	4	13.75	0	38.802	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	685.0	0	SD	4	13.75	0	38.800	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	690.0	0	SD	4	13.74	0	38.799	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	695.0	0	SD	4	13.74	0	38.796	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	700.0	0	SD	4	13.73	0	38.796	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	705.0	0	SD	4	13.73	0	38.795	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	710.0	0	SD	4	13.73	0	38.794	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	715.0	0	SD	4	13.72	0	38.794	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	720.0	0	SD	4	13.72	0	38.792	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	725.0	0	SD	4	13.71	0	38.789	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	730.0	0	SD	4	13.71	0	38.790	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	735.0	0	SD	4	13.71	0	38.792	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	740.0	0	SD	4	13.71	0	38.791	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	745.0	0	SD	4	13.71	0	38.789	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	750.0	0	SD	4	13.71	0	38.790	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	755.0	0	SD	4	13.70	0	38.787	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	760.0	0	SD	4	13.70	0	38.786	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	765.0	0	SD	4	13.70	0	38.786	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	770.0	0	SD	4	13.70	0	38.785	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	775.0	0	SD	4	13.70	0	38.785	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	780.0	0	SD	4	13.69	0	38.786	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	785.0	0	SD	4	13.69	0	38.782	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	790.0	0	SD	4	13.68	0	38.782	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	795.0	0	SD	4	13.68	0	38.783	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	800.0	0	SD	4	13.67	0	38.779	0
_______1983233	008	B	10/21/1983	00:00	25.0000	33.0000	0	805.0	0	SD	4	13.67	0	38.778	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	0.0	0	SD	4	22.78	0	39.299	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	5.0	0	SD	4	22.78	0	39.311	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	10.0	0	SD	4	22.80	0	39.357	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	15.0	0	SD	4	22.78	0	39.353	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	20.0	0	SD	4	22.77	4	39.355	4
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	25.0	0	SD	4	22.77	4	38.359	4
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	30.0	0	SD	4	22.71	0	39.332	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	35.0	0	SD	4	22.22	4	39.165	4
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	40.0	0	SD	4	20.90	4	38.515	4
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	45.0	0	SD	4	18.88	0	38.722	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	50.0	0	SD	4	17.91	0	38.721	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	55.0	0	SD	4	17.18	0	38.798	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	60.0	0	SD	4	16.84	0	38.850	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	65.0	0	SD	4	16.28	0	38.869	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	70.0	0	SD	4	15.95	0	38.881	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	75.0	0	SD	4	15.73	0	38.899	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	80.0	0	SD	4	15.56	0	38.921	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	85.0	0	SD	4	15.38	0	38.901	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	90.0	0	SD	4	15.19	0	38.909	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	95.0	0	SD	4	15.11	0	38.925	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	100.0	0	SD	4	15.01	0	38.899	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	105.0	0	SD	4	14.89	0	38.913	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	110.0	0	SD	4	14.84	0	38.927	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	115.0	0	SD	4	14.80	0	38.934	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	120.0	0	SD	4	14.77	0	38.941	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	125.0	0	SD	4	14.75	0	38.943	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	130.0	0	SD	4	14.72	0	38.947	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	135.0	0	SD	4	14.70	0	38.951	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	140.0	0	SD	4	14.69	0	38.951	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	145.0	0	SD	4	14.67	0	38.952	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	150.0	0	SD	4	14.64	0	38.952	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	155.0	0	SD	4	14.63	0	38.957	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	160.0	0	SD	4	14.61	0	38.957	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	165.0	0	SD	4	14.59	0	38.954	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	170.0	0	SD	4	14.57	0	38.954	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	175.0	0	SD	4	14.55	0	38.954	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	180.0	0	SD	4	14.53	0	38.952	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	185.0	0	SD	4	14.52	0	38.951	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	190.0	0	SD	4	14.50	0	38.950	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	195.0	0	SD	4	14.49	0	38.947	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	200.0	0	SD	4	14.46	0	38.947	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	205.0	0	SD	4	14.43	0	38.940	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	210.0	0	SD	4	14.40	0	38.936	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	215.0	0	SD	4	14.38	0	38.934	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	220.0	0	SD	4	14.36	0	38.931	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	225.0	0	SD	4	14.35	0	38.929	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	230.0	0	SD	4	14.34	0	38.927	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	235.0	0	SD	4	14.33	0	38.926	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	240.0	0	SD	4	14.31	0	38.923	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	245.0	0	SD	4	14.30	0	38.921	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	250.0	0	SD	4	14.29	0	38.923	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	255.0	0	SD	4	14.27	0	38.920	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	260.0	0	SD	4	14.30	0	38.929	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	265.0	0	SD	4	14.29	0	38.927	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	270.0	0	SD	4	14.27	0	38.924	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	275.0	0	SD	4	14.27	0	38.926	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	280.0	0	SD	4	14.23	0	38.917	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	285.0	0	SD	4	14.23	0	38.917	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	290.0	0	SD	4	14.24	0	38.923	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	295.0	0	SD	4	14.24	0	38.919	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	300.0	0	SD	4	14.23	0	38.917	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	305.0	0	SD	4	14.22	0	38.919	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	310.0	0	SD	4	14.22	0	38.916	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	315.0	0	SD	4	14.21	0	38.914	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	320.0	0	SD	4	14.19	0	38.911	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	325.0	0	SD	4	14.17	0	38.909	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	330.0	0	SD	4	14.16	0	38.907	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	335.0	0	SD	4	14.15	0	38.904	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	340.0	0	SD	4	14.14	0	38.902	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	345.0	0	SD	4	14.14	0	38.901	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	350.0	0	SD	4	14.13	0	38.898	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	355.0	0	SD	4	14.12	0	38.894	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	360.0	0	SD	4	14.11	0	38.894	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	365.0	0	SD	4	14.10	0	38.891	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	370.0	0	SD	4	14.09	0	38.890	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	375.0	0	SD	4	14.08	0	38.890	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	380.0	0	SD	4	14.08	0	38.886	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	385.0	0	SD	4	14.07	0	38.886	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	390.0	0	SD	4	14.06	0	38.882	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	395.0	0	SD	4	14.05	0	38.881	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	400.0	0	SD	4	14.03	0	38.877	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	405.0	0	SD	4	14.03	0	38.877	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	410.0	0	SD	4	14.01	0	38.865	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	415.0	0	SD	4	13.99	0	38.869	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	420.0	0	SD	4	13.99	0	38.863	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	425.0	0	SD	4	13.98	0	38.864	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	430.0	0	SD	4	13.97	0	38.860	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	435.0	0	SD	4	13.97	0	38.861	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	440.0	0	SD	4	13.96	0	38.857	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	445.0	0	SD	4	13.95	0	38.855	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	450.0	0	SD	4	13.94	0	38.854	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	455.0	0	SD	4	13.93	0	38.852	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	460.0	0	SD	4	13.93	0	38.851	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	465.0	0	SD	4	13.92	0	38.849	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	470.0	0	SD	4	13.92	0	38.850	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	475.0	0	SD	4	13.90	0	38.845	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	480.0	0	SD	4	13.90	0	38.845	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	485.0	0	SD	4	13.90	0	38.842	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	490.0	0	SD	4	13.89	0	38.840	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	495.0	0	SD	4	13.88	0	38.840	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	500.0	0	SD	4	13.87	0	38.838	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	505.0	0	SD	4	13.87	0	38.835	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	510.0	0	SD	4	13.87	0	38.836	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	515.0	0	SD	4	13.86	0	38.835	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	520.0	0	SD	4	13.86	0	38.837	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	525.0	0	SD	4	13.86	0	38.835	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	530.0	0	SD	4	13.86	0	38.833	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	535.0	0	SD	4	13.85	0	38.831	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	540.0	0	SD	4	13.85	0	38.830	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	545.0	0	SD	4	13.85	0	38.831	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	550.0	0	SD	4	13.84	0	38.830	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	555.0	0	SD	4	13.84	0	38.827	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	560.0	0	SD	4	13.83	0	38.825	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	565.0	0	SD	4	13.82	0	38.824	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	580.0	0	SD	4	13.81	0	38.821	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	585.0	0	SD	4	13.81	0	38.820	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	590.0	0	SD	4	13.80	0	38.820	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	595.0	0	SD	4	13.80	0	38.818	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	600.0	0	SD	4	13.80	0	38.818	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	605.0	0	SD	4	13.79	0	38.815	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	610.0	0	SD	4	13.78	0	38.812	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	615.0	0	SD	4	13.78	0	38.813	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	620.0	0	SD	4	13.78	0	38.813	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	625.0	0	SD	4	13.78	0	38.812	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	630.0	0	SD	4	13.77	0	38.810	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	635.0	0	SD	4	13.77	0	38.810	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	640.0	0	SD	4	13.77	0	38.811	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	645.0	0	SD	4	13.76	0	38.812	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	650.0	0	SD	4	13.76	0	38.809	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	655.0	0	SD	4	13.76	0	38.807	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	660.0	0	SD	4	13.75	0	38.805	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	665.0	0	SD	4	13.75	0	38.803	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	670.0	0	SD	4	13.74	0	38.804	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	675.0	0	SD	4	13.74	0	38.803	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	680.0	0	SD	4	13.75	0	38.803	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	685.0	0	SD	4	13.74	0	38.802	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	690.0	0	SD	4	13.74	0	38.802	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	695.0	0	SD	4	13.74	0	38.802	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	700.0	0	SD	4	13.73	0	38.802	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	705.0	0	SD	4	13.73	0	38.802	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	710.0	0	SD	4	13.73	0	38.801	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	715.0	0	SD	4	13.73	0	38.799	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	720.0	0	SD	4	13.73	0	38.800	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	725.0	0	SD	4	13.72	0	38.797	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	730.0	0	SD	4	13.72	0	38.796	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	735.0	0	SD	4	13.72	0	38.796	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	740.0	0	SD	4	13.71	0	38.795	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	745.0	0	SD	4	13.71	0	38.795	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	750.0	0	SD	4	13.71	0	38.792	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	755.0	0	SD	4	13.71	0	38.792	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	760.0	0	SD	4	13.71	0	38.792	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	765.0	0	SD	4	13.70	0	38.792	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	770.0	0	SD	4	13.70	0	38.792	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	775.0	0	SD	4	13.70	0	38.790	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	780.0	0	SD	4	13.69	0	38.788	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	785.0	0	SD	4	13.69	0	38.788	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	790.0	0	SD	4	13.69	0	38.788	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	795.0	0	SD	4	13.69	0	38.790	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	800.0	0	SD	4	13.69	0	38.790	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	805.0	0	SD	4	13.69	0	38.787	0
_______1983233	008	B	10/21/1983	00:00	26.2000	33.0000	0	810.0	0	SD	4	13.69	0	38.786	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	0.0	0	SD	4	23.07	0	39.106	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	5.0	0	SD	4	22.95	0	39.180	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	10.0	0	SD	4	22.93	0	39.223	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	15.0	0	SD	4	22.85	0	39.260	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	20.0	0	SD	4	22.77	0	39.279	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	25.0	0	SD	4	22.64	0	39.261	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	30.0	0	SD	4	21.38	0	39.143	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	35.0	0	SD	4	18.69	0	38.694	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	40.0	0	SD	4	17.97	0	38.617	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	45.0	0	SD	4	17.51	0	38.709	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	50.0	0	SD	4	16.89	0	38.724	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	55.0	0	SD	4	16.29	0	38.638	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	60.0	0	SD	4	15.72	0	38.672	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	65.0	0	SD	4	15.58	0	38.678	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	70.0	0	SD	4	15.45	0	38.685	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	75.0	0	SD	4	15.33	0	38.749	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	80.0	0	SD	4	15.27	0	38.760	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	85.0	0	SD	4	15.16	0	38.783	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	90.0	0	SD	4	15.14	0	38.791	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	95.0	0	SD	4	15.12	0	38.812	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	100.0	0	SD	4	15.05	0	38.813	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	105.0	0	SD	4	14.93	0	38.823	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	110.0	0	SD	4	14.93	0	38.853	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	115.0	0	SD	4	14.83	0	38.846	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	120.0	0	SD	4	14.80	0	38.855	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	125.0	0	SD	4	14.76	0	38.864	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	130.0	0	SD	4	14.82	0	38.903	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	135.0	0	SD	4	14.80	0	38.912	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	140.0	0	SD	4	14.74	0	38.912	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	145.0	0	SD	4	14.71	0	38.919	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	150.0	0	SD	4	14.72	0	38.936	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	155.0	0	SD	4	14.67	0	38.934	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	160.0	0	SD	4	14.62	0	38.936	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	165.0	0	SD	4	14.60	0	38.937	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	170.0	0	SD	4	14.59	0	38.939	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	175.0	0	SD	4	14.58	0	38.939	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	180.0	0	SD	4	14.56	0	38.942	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	185.0	0	SD	4	14.56	0	38.947	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	190.0	0	SD	4	14.54	0	38.941	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	195.0	0	SD	4	14.51	0	38.936	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	200.0	0	SD	4	14.51	0	38.941	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	205.0	0	SD	4	14.52	0	38.951	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	210.0	0	SD	4	14.49	0	38.948	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	215.0	0	SD	4	14.49	0	38.950	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	220.0	0	SD	4	14.48	0	38.952	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	225.0	0	SD	4	14.47	0	38.952	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	235.0	0	SD	4	14.44	0	38.943	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	240.0	0	SD	4	14.44	0	38.946	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	245.0	0	SD	4	14.45	0	38.953	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	250.0	0	SD	4	14.47	0	38.958	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	255.0	0	SD	4	14.46	0	38.959	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	260.0	0	SD	4	14.45	0	38.958	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	265.0	0	SD	4	14.43	0	38.951	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	270.0	0	SD	4	14.40	0	38.946	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	275.0	0	SD	4	14.36	0	38.939	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	280.0	0	SD	4	14.34	0	38.934	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	285.0	0	SD	4	14.34	0	38.936	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	290.0	0	SD	4	14.32	0	38.931	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	295.0	0	SD	4	14.29	0	38.925	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	300.0	0	SD	4	14.28	0	38.923	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	305.0	0	SD	4	14.28	0	38.925	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	310.0	0	SD	4	14.28	0	38.924	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	315.0	0	SD	4	14.27	0	38.924	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	320.0	0	SD	4	14.27	0	38.925	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	325.0	0	SD	4	14.26	0	38.922	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	330.0	0	SD	4	14.25	0	38.922	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	335.0	0	SD	4	14.24	0	38.917	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	340.0	0	SD	4	14.23	0	38.917	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	345.0	0	SD	4	14.24	0	38.918	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	350.0	0	SD	4	14.22	0	38.915	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	355.0	0	SD	4	14.21	0	38.914	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	360.0	0	SD	4	14.20	0	38.911	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	365.0	0	SD	4	14.18	0	38.907	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	370.0	0	SD	4	14.18	0	38.904	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	375.0	0	SD	4	14.17	0	38.904	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	380.0	0	SD	4	14.15	0	38.901	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	385.0	0	SD	4	14.15	0	38.899	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	390.0	0	SD	4	14.13	0	38.896	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	395.0	0	SD	4	14.14	0	38.898	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	400.0	0	SD	4	14.14	0	38.900	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	405.0	0	SD	4	14.13	0	38.897	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	410.0	0	SD	4	14.12	0	38.895	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	415.0	0	SD	4	14.12	0	38.894	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	420.0	0	SD	4	14.12	0	38.895	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	425.0	0	SD	4	14.11	0	38.893	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	430.0	0	SD	4	14.11	0	38.895	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	435.0	0	SD	4	14.12	0	38.895	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	440.0	0	SD	4	14.11	0	38.894	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	445.0	0	SD	4	14.10	0	38.890	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	450.0	0	SD	4	14.08	0	38.890	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	455.0	0	SD	4	14.06	0	38.882	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	460.0	0	SD	4	14.05	0	38.879	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	465.0	0	SD	4	14.04	0	38.878	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	470.0	0	SD	4	14.04	0	38.876	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	475.0	0	SD	4	14.01	0	38.870	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	480.0	0	SD	4	14.01	0	38.870	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	485.0	0	SD	4	14.00	0	38.866	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	490.0	0	SD	4	13.99	0	38.866	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	495.0	0	SD	4	13.98	0	38.861	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	500.0	0	SD	4	13.98	0	38.862	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	505.0	0	SD	4	13.98	0	38.860	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	510.0	0	SD	4	13.98	0	38.858	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	515.0	0	SD	4	13.96	0	38.854	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	520.0	0	SD	4	13.94	0	38.850	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	525.0	0	SD	4	13.92	0	38.846	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	530.0	0	SD	4	13.92	0	38.844	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	535.0	0	SD	4	13.91	0	38.842	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	540.0	0	SD	4	13.91	0	38.842	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	545.0	0	SD	4	13.90	0	38.840	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	550.0	0	SD	4	13.89	0	38.838	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	555.0	0	SD	4	13.89	0	38.836	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	560.0	0	SD	4	13.88	0	38.835	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	565.0	0	SD	4	13.87	0	38.835	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	570.0	0	SD	4	13.86	0	38.830	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	575.0	0	SD	4	13.85	0	38.827	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	580.0	0	SD	4	13.84	0	38.825	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	585.0	0	SD	4	13.83	0	38.820	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	590.0	0	SD	4	13.82	0	38.818	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	595.0	0	SD	4	13.82	0	38.818	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	600.0	0	SD	4	13.81	0	38.816	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	605.0	0	SD	4	13.81	0	38.815	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	610.0	0	SD	4	13.80	0	38.812	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	615.0	0	SD	4	13.79	0	38.810	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	620.0	0	SD	4	13.79	0	38.809	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	625.0	0	SD	4	13.78	0	38.808	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	630.0	0	SD	4	13.78	0	38.810	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	635.0	0	SD	4	13.77	0	38.806	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	640.0	0	SD	4	13.76	0	38.806	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	645.0	0	SD	4	13.75	0	38.803	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	650.0	0	SD	4	13.75	0	38.799	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	655.0	0	SD	4	13.75	0	38.800	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	660.0	0	SD	4	13.75	0	38.799	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	665.0	0	SD	4	13.74	0	38.799	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	670.0	0	SD	4	13.73	0	38.798	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	675.0	0	SD	4	13.73	0	38.796	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	680.0	0	SD	4	13.73	0	38.796	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	685.0	0	SD	4	13.72	0	38.795	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	690.0	0	SD	4	13.72	0	38.791	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	695.0	0	SD	4	13.72	0	38.791	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	700.0	0	SD	4	13.72	0	38.789	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	705.0	0	SD	4	13.71	0	38.790	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	710.0	0	SD	4	13.71	0	38.790	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	715.0	0	SD	4	13.71	0	38.790	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	720.0	0	SD	4	13.70	0	38.788	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	725.0	0	SD	4	13.70	0	38.785	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	730.0	0	SD	4	13.69	0	38.784	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	735.0	0	SD	4	13.69	0	38.783	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	740.0	0	SD	4	13.69	0	38.785	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	745.0	0	SD	4	13.68	0	38.785	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	750.0	0	SD	4	13.68	0	38.783	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	755.0	0	SD	4	13.68	0	38.782	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	760.0	0	SD	4	13.67	0	38.781	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	765.0	0	SD	4	13.67	0	38.780	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	770.0	0	SD	4	13.67	0	38.779	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	775.0	0	SD	4	13.66	0	38.779	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	780.0	0	SD	4	13.66	0	38.777	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	785.0	0	SD	4	13.66	0	38.776	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	790.0	0	SD	4	13.66	0	38.776	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	795.0	0	SD	4	13.66	0	38.775	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	800.0	0	SD	4	13.66	0	38.775	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	805.0	0	SD	4	13.66	0	38.775	0
_______1983233	008	B	10/21/1983	00:00	25.4000	33.0000	0	810.0	0	SD	4	13.66	0	38.775	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	0.0	0	SD	4	22.87	0	39.234	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	5.0	0	SD	4	22.86	0	39.235	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	10.0	0	SD	4	22.86	0	39.229	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	15.0	0	SD	4	22.74	0	39.208	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	20.0	0	SD	4	22.69	0	39.198	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	25.0	0	SD	4	22.39	0	38.922	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	30.0	0	SD	4	20.48	0	38.418	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	35.0	0	SD	4	18.32	0	38.456	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	40.0	0	SD	4	17.35	0	38.598	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	45.0	0	SD	4	16.79	0	38.614	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	50.0	0	SD	4	16.23	0	38.572	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	55.0	0	SD	4	15.69	0	38.569	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	60.0	0	SD	4	15.54	0	38.621	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	65.0	0	SD	4	15.52	0	38.711	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	70.0	0	SD	4	15.44	0	38.716	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	75.0	0	SD	4	15.27	0	38.737	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	80.0	0	SD	4	15.17	0	38.745	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	85.0	0	SD	4	15.05	0	38.782	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	90.0	0	SD	4	14.93	0	38.795	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	95.0	0	SD	4	14.98	0	38.855	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	100.0	0	SD	4	14.97	0	38.885	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	105.0	0	SD	4	14.94	0	38.891	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	110.0	0	SD	4	14.89	0	38.907	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	115.0	0	SD	4	14.85	0	38.913	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	120.0	0	SD	4	14.82	0	38.920	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	125.0	0	SD	4	14.80	0	38.925	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	130.0	0	SD	4	14.77	0	38.935	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	135.0	0	SD	4	14.69	0	38.928	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	140.0	0	SD	4	14.65	0	38.927	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	145.0	0	SD	4	14.64	0	38.934	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	150.0	0	SD	4	14.63	0	38.937	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	155.0	0	SD	4	14.62	0	38.943	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	160.0	0	SD	4	14.60	0	38.940	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	165.0	0	SD	4	14.57	0	38.939	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	170.0	0	SD	4	14.60	0	38.954	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	175.0	0	SD	4	14.59	0	38.957	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	180.0	0	SD	4	14.88	0	38.955	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	185.0	0	SD	4	14.58	0	38.954	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	190.0	0	SD	4	14.56	0	38.956	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	195.0	0	SD	4	14.55	0	38.954	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	200.0	0	SD	4	14.52	0	38.949	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	205.0	0	SD	4	14.50	0	38.947	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	210.0	0	SD	4	14.47	0	38.945	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	215.0	0	SD	4	14.45	0	38.942	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	220.0	0	SD	4	14.44	0	38.941	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	225.0	0	SD	4	14.43	0	38.938	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	230.0	0	SD	4	14.42	0	38.939	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	235.0	0	SD	4	14.41	0	38.935	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	240.0	0	SD	4	14.39	0	38.935	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	245.0	0	SD	4	14.38	0	38.931	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	250.0	0	SD	4	14.36	0	38.930	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	255.0	0	SD	4	14.35	0	38.929	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	260.0	0	SD	4	14.34	0	38.927	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	265.0	0	SD	4	14.32	0	38.925	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	270.0	0	SD	4	14.31	0	38.922	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	275.0	0	SD	4	14.30	0	38.922	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	280.0	0	SD	4	14.29	0	38.921	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	285.0	0	SD	4	14.28	0	38.920	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	290.0	0	SD	4	14.27	0	38.918	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	295.0	0	SD	4	14.26	0	38.917	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	300.0	0	SD	4	14.24	0	38.914	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	305.0	0	SD	4	14.22	0	38.912	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	310.0	0	SD	4	14.22	0	38.910	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	315.0	0	SD	4	14.21	0	38.907	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	320.0	0	SD	4	14.19	0	38.905	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	325.0	0	SD	4	14.19	0	38.905	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	330.0	0	SD	4	14.18	0	38.903	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	335.0	0	SD	4	14.16	0	38.899	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	340.0	0	SD	4	14.15	0	38.898	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	345.0	0	SD	4	14.14	0	38.894	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	350.0	0	SD	4	14.14	0	38.896	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	355.0	0	SD	4	14.14	0	38.898	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	360.0	0	SD	4	14.14	0	38.900	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	365.0	0	SD	4	14.12	0	38.894	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	370.0	0	SD	4	14.11	0	38.890	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	375.0	0	SD	4	14.10	0	38.891	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	380.0	0	SD	4	14.11	0	38.893	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	385.0	0	SD	4	14.13	0	38.900	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	390.0	0	SD	4	14.12	0	38.899	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	395.0	0	SD	4	14.12	0	38.898	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	400.0	0	SD	4	14.12	0	38.898	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	405.0	0	SD	4	14.11	0	38.896	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	410.0	0	SD	4	14.10	0	38.894	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	415.0	0	SD	4	14.10	0	38.893	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	420.0	0	SD	4	14.09	0	38.894	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	425.0	0	SD	4	14.08	0	38.891	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	430.0	0	SD	4	14.08	0	38.889	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	435.0	0	SD	4	14.06	0	38.887	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	440.0	0	SD	4	14.06	0	38.884	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	445.0	0	SD	4	14.05	0	38.883	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	450.0	0	SD	4	14.04	0	38.879	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	455.0	0	SD	4	14.03	0	38.877	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	460.0	0	SD	4	14.03	0	38.875	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	465.0	0	SD	4	14.01	0	38.873	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	470.0	0	SD	4	14.00	0	38.872	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	475.0	0	SD	4	13.99	0	38.867	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	480.0	0	SD	4	13.97	0	38.859	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	485.0	0	SD	4	13.95	0	38.859	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	490.0	0	SD	4	13.95	0	38.853	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	495.0	0	SD	4	13.94	0	38.854	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	500.0	0	SD	4	13.93	0	38.852	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	505.0	0	SD	4	13.93	0	38.850	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	510.0	0	SD	4	13.92	0	38.849	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	515.0	0	SD	4	13.92	0	38.848	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	520.0	0	SD	4	13.91	0	38.846	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	525.0	0	SD	4	13.91	0	38.846	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	530.0	0	SD	4	13.90	0	38.842	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	535.0	0	SD	4	13.89	0	38.841	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	540.0	0	SD	4	13.89	0	38.840	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	545.0	0	SD	4	13.88	0	38.840	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	550.0	0	SD	4	13.87	0	38.837	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	555.0	0	SD	4	13.86	0	38.834	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	560.0	0	SD	4	13.86	0	38.832	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	565.0	0	SD	4	13.85	0	38.832	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	570.0	0	SD	4	13.85	0	38.830	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	575.0	0	SD	4	13.84	0	38.827	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	580.0	0	SD	4	13.83	0	38.825	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	585.0	0	SD	4	13.83	0	38.826	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	590.0	0	SD	4	13.82	0	38.825	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	595.0	0	SD	4	13.82	0	38.824	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	600.0	0	SD	4	13.81	0	38.822	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	605.0	0	SD	4	13.81	0	38.819	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	610.0	0	SD	4	13.81	0	38.819	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	615.0	0	SD	4	13.80	0	38.816	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	640.0	0	SD	4	13.78	0	38.813	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	645.0	0	SD	4	13.77	0	38.812	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	650.0	0	SD	4	13.76	0	38.811	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	655.0	0	SD	4	13.76	0	38.808	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	660.0	0	SD	4	13.75	0	38.807	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	665.0	0	SD	4	13.75	0	38.804	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	670.0	0	SD	4	13.74	0	38.802	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	675.0	0	SD	4	13.74	0	38.802	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	680.0	0	SD	4	13.74	0	38.802	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	685.0	0	SD	4	13.73	0	38.800	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	690.0	0	SD	4	13.72	0	38.799	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	695.0	0	SD	4	13.72	0	38.795	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	700.0	0	SD	4	13.72	0	38.796	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	705.0	0	SD	4	13.71	0	38.795	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	710.0	0	SD	4	13.71	0	38.793	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	715.0	0	SD	4	13.70	0	38.791	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	720.0	0	SD	4	13.70	0	38.791	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	725.0	0	SD	4	13.70	0	38.791	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	730.0	0	SD	4	13.70	0	38.790	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	735.0	0	SD	4	13.70	0	38.790	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	740.0	0	SD	4	13.69	0	38.789	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	745.0	0	SD	4	13.69	0	38.789	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	750.0	0	SD	4	13.69	0	38.790	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	755.0	0	SD	4	13.69	0	38.790	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	760.0	0	SD	4	13.69	0	38.788	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	765.0	0	SD	4	13.69	0	38.786	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	770.0	0	SD	4	13.69	0	38.786	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	775.0	0	SD	4	13.68	0	38.786	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	780.0	0	SD	4	13.68	0	38.786	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	785.0	0	SD	4	13.68	0	38.786	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	790.0	0	SD	4	13.67	0	38.784	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	795.0	0	SD	4	13.67	0	38.783	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	800.0	0	SD	4	13.67	0	38.782	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	805.0	0	SD	4	13.67	0	38.782	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	810.0	0	SD	4	13.67	0	38.782	0
_______1983233	008	B	10/21/1983	00:00	25.8000	33.0000	0	815.0	0	SD	4	13.67	0	38.783	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	0.0	0	SD	4	22.85	0	39.231	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	5.0	0	SD	4	22.85	0	39.231	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	10.0	0	SD	4	22.83	0	39.237	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	15.0	0	SD	4	22.78	0	39.240	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	20.0	0	SD	4	22.70	0	39.252	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	25.0	0	SD	4	22.68	0	39.262	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	30.0	0	SD	4	22.67	0	39.267	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	35.0	0	SD	4	22.67	0	39.270	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	40.0	0	SD	4	22.67	0	39.272	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	45.0	0	SD	4	22.66	0	39.275	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	50.0	0	SD	4	22.66	0	39.282	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	55.0	0	SD	4	22.67	0	39.310	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	60.0	0	SD	4	22.58	0	39.310	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	65.0	0	SD	4	19.64	0	38.751	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	70.0	0	SD	4	17.87	0	38.502	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	75.0	0	SD	4	17.63	0	38.585	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	80.0	0	SD	4	17.24	0	38.597	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	85.0	0	SD	4	17.18	0	38.684	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	90.0	0	SD	4	16.89	0	38.699	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	95.0	0	SD	4	16.64	0	38.714	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	100.0	0	SD	4	16.50	0	38.755	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	105.0	0	SD	4	16.42	0	38.769	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	110.0	0	SD	4	16.33	0	38.781	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	115.0	0	SD	4	16.16	0	38.786	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	120.0	0	SD	4	16.07	0	38.805	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	125.0	0	SD	4	15.94	0	38.811	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	130.0	0	SD	4	15.87	0	38.829	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	135.0	0	SD	4	15.77	0	38.822	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	140.0	0	SD	4	15.75	0	38.834	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	145.0	0	SD	4	15.69	0	38.859	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	150.0	0	SD	4	15.62	0	38.866	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	155.0	0	SD	4	15.60	0	38.885	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	160.0	0	SD	4	15.58	0	38.897	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	165.0	0	SD	4	15.55	0	38.910	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	170.0	0	SD	4	15.52	0	38.921	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	175.0	0	SD	4	15.50	0	38.935	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	180.0	0	SD	4	15.55	0	38.969	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	185.0	0	SD	4	15.57	0	39.000	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	190.0	0	SD	4	15.51	0	38.994	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	195.0	0	SD	4	15.45	0	38.982	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	200.0	0	SD	4	15.44	0	38.983	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	205.0	0	SD	4	15.42	0	38.990	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	210.0	0	SD	4	15.42	0	38.993	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	215.0	0	SD	4	15.39	0	38.995	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	220.0	0	SD	4	15.38	0	38.998	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	225.0	0	SD	4	15.36	0	38.998	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	230.0	0	SD	4	15.35	0	39.005	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	235.0	0	SD	4	15.36	0	39.012	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	240.0	0	SD	4	15.34	0	39.018	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	245.0	0	SD	4	15.32	0	39.019	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	250.0	0	SD	4	15.34	0	39.031	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	255.0	0	SD	4	15.35	0	39.039	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	260.0	0	SD	4	15.36	0	39.046	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	265.0	0	SD	4	15.33	0	39.042	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	270.0	0	SD	4	15.31	0	39.041	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	275.0	0	SD	4	15.29	0	39.043	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	280.0	0	SD	4	15.28	0	39.041	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	285.0	0	SD	4	15.26	0	39.040	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	290.0	0	SD	4	15.25	0	39.042	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	295.0	0	SD	4	15.22	0	39.042	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	300.0	0	SD	4	15.21	0	39.048	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	305.0	0	SD	4	15.20	0	39.041	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	310.0	0	SD	4	15.19	0	39.041	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	315.0	0	SD	4	15.20	0	39.048	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	320.0	0	SD	4	15.20	0	39.049	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	325.0	0	SD	4	15.18	0	39.043	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	330.0	0	SD	4	15.15	0	39.038	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	335.0	0	SD	4	15.10	0	39.029	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	340.0	0	SD	4	15.08	0	39.027	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	345.0	0	SD	4	15.04	0	39.014	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	350.0	0	SD	4	15.03	0	39.021	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	355.0	0	SD	4	15.00	0	39.018	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	360.0	0	SD	4	14.98	0	39.014	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	365.0	0	SD	4	14.95	0	39.013	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	370.0	0	SD	4	14.92	0	39.004	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	375.0	0	SD	4	14.89	0	39.002	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	380.0	0	SD	4	14.85	0	38.997	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	385.0	0	SD	4	14.81	0	38.993	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	390.0	0	SD	4	14.82	0	38.996	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	395.0	0	SD	4	14.81	0	38.998	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	400.0	0	SD	4	14.79	0	38.993	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	405.0	0	SD	4	14.77	0	38.991	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	410.0	0	SD	4	14.75	0	38.989	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	415.0	0	SD	4	14.73	0	38.986	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	420.0	0	SD	4	14.71	0	38.981	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	425.0	0	SD	4	14.68	0	38.979	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	430.0	0	SD	4	14.66	0	38.975	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	435.0	0	SD	4	14.64	0	38.973	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	440.0	0	SD	4	14.62	0	38.970	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	445.0	0	SD	4	14.60	0	38.966	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	450.0	0	SD	4	14.58	0	38.964	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	455.0	0	SD	4	14.57	0	38.962	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	460.0	0	SD	4	14.54	0	38.957	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	465.0	0	SD	4	14.53	0	38.958	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	470.0	0	SD	4	14.52	0	38.956	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	475.0	0	SD	4	14.50	0	38.950	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	480.0	0	SD	4	14.49	0	38.949	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	485.0	0	SD	4	14.48	0	38.950	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	490.0	0	SD	4	14.46	0	38.945	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	495.0	0	SD	4	14.44	0	38.942	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	500.0	0	SD	4	14.42	0	38.941	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	505.0	0	SD	4	14.41	0	38.937	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	510.0	0	SD	4	14.40	0	38.932	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	515.0	0	SD	4	14.38	0	38.930	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	520.0	0	SD	4	14.36	0	38.928	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	525.0	0	SD	4	14.34	0	38.926	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	530.0	0	SD	4	14.32	0	38.923	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	535.0	0	SD	4	14.31	0	38.919	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	540.0	0	SD	4	14.30	0	38.916	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	545.0	0	SD	4	14.28	0	38.913	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	550.0	0	SD	4	14.27	0	38.910	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	555.0	0	SD	4	14.25	0	38.909	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	560.0	0	SD	4	14.23	0	38.904	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	565.0	0	SD	4	14.21	0	38.901	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	570.0	0	SD	4	14.21	0	38.900	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	575.0	0	SD	4	14.20	0	38.900	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	580.0	0	SD	4	14.19	0	38.901	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	585.0	0	SD	4	14.18	0	38.897	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	590.0	0	SD	4	14.16	0	38.894	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	595.0	0	SD	4	14.15	0	38.892	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	600.0	0	SD	4	14.13	0	38.886	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	605.0	0	SD	4	14.11	0	38.881	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	610.0	0	SD	4	14.10	0	38.877	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	615.0	0	SD	4	14.10	0	38.878	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	620.0	0	SD	4	14.09	0	38.874	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	625.0	0	SD	4	14.08	0	38.876	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	630.0	0	SD	4	14.08	0	38.877	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	635.0	0	SD	4	14.08	0	38.875	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	640.0	0	SD	4	14.06	0	38.867	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	645.0	0	SD	4	14.04	0	38.867	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	650.0	0	SD	4	14.02	0	38.863	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	655.0	0	SD	4	14.01	0	38.862	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	660.0	0	SD	4	14.01	0	38.860	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	665.0	0	SD	4	14.00	0	38.857	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	670.0	0	SD	4	13.99	0	38.855	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	675.0	0	SD	4	13.98	0	38.852	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	680.0	0	SD	4	13.97	0	38.849	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	685.0	0	SD	4	13.97	0	38.848	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	690.0	0	SD	4	13.96	0	38.848	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	695.0	0	SD	4	13.96	0	38.847	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	700.0	0	SD	4	13.95	0	38.848	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	705.0	0	SD	4	13.95	0	38.843	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	710.0	0	SD	4	13.94	0	38.842	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	715.0	0	SD	4	13.93	0	38.841	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	720.0	0	SD	4	13.92	0	38.839	0
_______1983233	009	B	10/22/1983	00:00	28.2000	33.0000	0	725.0	0	SD	4	13.91	0	38.835	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	0.0	0	SD	4	23.02	0	39.210	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	5.0	0	SD	4	23.02	0	39.205	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	10.0	0	SD	4	23.02	0	39.202	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	15.0	0	SD	4	23.02	0	39.205	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	20.0	0	SD	4	22.99	0	39.210	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	25.0	0	SD	4	22.94	0	39.201	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	30.0	0	SD	4	21.59	0	39.041	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	35.0	0	SD	4	21.59	0	39.041	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	40.0	0	SD	4	20.05	0	38.789	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	45.0	0	SD	4	19.39	0	38.644	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	50.0	0	SD	4	18.51	0	38.528	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	55.0	0	SD	4	18.09	0	38.525	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	60.0	0	SD	4	17.84	0	38.556	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	65.0	0	SD	4	17.52	0	38.583	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	70.0	0	SD	4	17.28	0	38.610	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	75.0	0	SD	4	16.97	0	38.647	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	80.0	0	SD	4	16.75	0	38.684	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	85.0	0	SD	4	16.48	0	38.747	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	90.0	0	SD	4	16.21	0	38.748	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	95.0	0	SD	4	16.07	0	38.775	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	100.0	0	SD	4	16.01	0	38.799	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	105.0	0	SD	4	15.91	0	38.811	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	110.0	0	SD	4	15.79	0	38.835	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	115.0	0	SD	4	15.77	0	38.898	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	120.0	0	SD	4	15.63	0	38.886	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	125.0	0	SD	4	15.67	0	38.934	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	130.0	0	SD	4	15.63	0	38.942	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	135.0	0	SD	4	15.60	0	38.967	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	140.0	0	SD	4	15.54	0	38.969	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	145.0	0	SD	4	15.55	0	38.979	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	150.0	0	SD	4	15.52	0	38.978	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	155.0	0	SD	4	15.51	0	38.991	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	160.0	0	SD	4	15.49	0	38.996	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	165.0	0	SD	4	15.48	0	39.006	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	170.0	0	SD	4	15.45	0	39.026	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	175.0	0	SD	4	15.43	0	39.020	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	180.0	0	SD	4	15.42	0	39.030	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	185.0	0	SD	4	15.41	0	39.029	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	190.0	0	SD	4	15.41	0	39.034	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	195.0	0	SD	4	15.40	0	39.035	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	200.0	0	SD	4	15.38	0	39.039	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	205.0	0	SD	4	15.37	0	39.041	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	210.0	0	SD	4	15.36	0	39.043	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	215.0	0	SD	4	15.34	0	39.041	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	220.0	0	SD	4	15.32	0	39.040	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	225.0	0	SD	4	15.31	0	39.038	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	230.0	0	SD	4	15.30	0	39.039	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	235.0	0	SD	4	15.30	0	39.045	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	240.0	0	SD	4	15.29	0	39.042	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	245.0	0	SD	4	15.27	0	39.043	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	250.0	0	SD	4	15.27	0	39.042	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	255.0	0	SD	4	15.25	0	39.045	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	260.0	0	SD	4	15.24	0	39.042	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	265.0	0	SD	4	15.23	0	39.043	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	270.0	0	SD	4	15.21	0	39.038	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	275.0	0	SD	4	15.19	0	39.035	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	280.0	0	SD	4	15.17	0	39.036	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	285.0	0	SD	4	15.16	0	39.033	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	290.0	0	SD	4	15.15	0	39.034	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	295.0	0	SD	4	15.14	0	39.034	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	300.0	0	SD	4	15.13	0	39.032	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	305.0	0	SD	4	15.09	0	39.026	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	310.0	0	SD	4	15.07	0	39.020	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	315.0	0	SD	4	15.05	0	39.017	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	320.0	0	SD	4	15.01	0	39.014	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	325.0	0	SD	4	15.00	0	39.013	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	330.0	0	SD	4	14.97	0	39.012	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	335.0	0	SD	4	14.96	0	39.013	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	340.0	0	SD	4	14.94	0	39.009	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	345.0	0	SD	4	14.92	0	39.008	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	350.0	0	SD	4	14.90	0	39.003	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	355.0	0	SD	4	14.87	0	39.002	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	360.0	0	SD	4	14.82	0	38.996	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	365.0	0	SD	4	14.79	0	38.989	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	370.0	0	SD	4	14.76	0	38.982	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	375.0	0	SD	4	14.74	0	38.983	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	380.0	0	SD	4	14.72	0	38.978	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	385.0	0	SD	4	14.69	0	38.966	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	390.0	0	SD	4	14.66	0	38.969	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	395.0	0	SD	4	14.64	0	38.968	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	400.0	0	SD	4	14.63	0	38.967	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	405.0	0	SD	4	14.61	0	38.965	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	410.0	0	SD	4	14.60	0	38.961	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	415.0	0	SD	4	14.60	0	38.961	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	420.0	0	SD	4	14.59	0	38.963	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	425.0	0	SD	4	14.55	0	38.957	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	430.0	0	SD	4	14.54	0	38.957	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	435.0	0	SD	4	14.53	0	38.953	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	440.0	0	SD	4	14.51	0	38.952	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	445.0	0	SD	4	14.50	0	38.951	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	450.0	0	SD	4	14.47	0	38.947	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	455.0	0	SD	4	14.45	0	38.945	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	460.0	0	SD	4	14.43	0	38.942	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	465.0	0	SD	4	14.41	0	38.936	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	470.0	0	SD	4	14.40	0	38.935	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	475.0	0	SD	4	14.40	0	38.934	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	480.0	0	SD	4	14.38	0	38.935	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	485.0	0	SD	4	14.36	0	38.932	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	490.0	0	SD	4	14.35	0	38.927	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	495.0	0	SD	4	14.33	0	38.922	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	500.0	0	SD	4	14.31	0	38.921	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	505.0	0	SD	4	14.30	0	38.917	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	510.0	0	SD	4	14.27	0	38.913	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	515.0	0	SD	4	14.26	0	38.911	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	520.0	0	SD	4	14.25	0	38.909	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	525.0	0	SD	4	14.24	0	38.909	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	530.0	0	SD	4	14.23	0	38.906	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	535.0	0	SD	4	14.21	0	38.904	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	540.0	0	SD	4	14.21	0	38.902	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	545.0	0	SD	4	14.20	0	38.900	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	550.0	0	SD	4	14.19	0	38.898	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	555.0	0	SD	4	14.18	0	38.901	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	560.0	0	SD	4	14.18	0	38.897	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	565.0	0	SD	4	14.17	0	38.893	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	570.0	0	SD	4	14.15	0	38.893	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	575.0	0	SD	4	14.15	0	38.891	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	580.0	0	SD	4	14.14	0	38.892	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	585.0	0	SD	4	14.12	0	38.886	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	590.0	0	SD	4	14.10	0	38.882	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	595.0	0	SD	4	14.08	0	38.876	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	600.0	0	SD	4	14.07	0	38.877	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	605.0	0	SD	4	14.07	0	38.872	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	610.0	0	SD	4	14.06	0	38.872	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	615.0	0	SD	4	14.06	0	38.870	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	620.0	0	SD	4	14.05	0	38.868	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	625.0	0	SD	4	14.04	0	38.869	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	630.0	0	SD	4	14.02	0	38.862	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	635.0	0	SD	4	14.01	0	38.860	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	640.0	0	SD	4	14.00	0	38.860	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	645.0	0	SD	4	13.98	0	38.854	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	650.0	0	SD	4	13.98	0	38.853	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	655.0	0	SD	4	13.97	0	38.852	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	660.0	0	SD	4	13.96	0	38.848	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	665.0	0	SD	4	13.95	0	38.848	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	670.0	0	SD	4	13.94	0	38.843	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	675.0	0	SD	4	13.94	0	38.842	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	680.0	0	SD	4	13.93	0	38.840	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	685.0	0	SD	4	13.93	0	38.841	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	690.0	0	SD	4	13.93	0	38.838	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	695.0	0	SD	4	13.92	0	38.840	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	700.0	0	SD	4	13.92	0	38.835	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	705.0	0	SD	4	13.91	0	38.834	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	710.0	0	SD	4	13.90	0	38.834	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	715.0	0	SD	4	13.89	0	38.833	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	720.0	0	SD	4	13.89	0	38.832	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	725.0	0	SD	4	13.88	0	38.830	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	730.0	0	SD	4	13.88	0	38.827	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	735.0	0	SD	4	13.87	0	38.827	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	740.0	0	SD	4	13.87	0	38.827	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	745.0	0	SD	4	13.86	0	38.825	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	750.0	0	SD	4	13.86	0	38.825	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	755.0	0	SD	4	13.86	0	38.824	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	760.0	0	SD	4	13.86	0	38.824	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	765.0	0	SD	4	13.86	0	38.825	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	770.0	0	SD	4	13.85	0	38.822	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	775.0	0	SD	4	13.85	0	38.823	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	780.0	0	SD	4	13.84	0	38.818	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	785.0	0	SD	4	13.83	0	38.817	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	790.0	0	SD	4	13.83	0	38.815	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	795.0	0	SD	4	13.82	0	38.815	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	800.0	0	SD	4	13.82	0	38.812	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	805.0	0	SD	4	13.81	0	38.813	0
_______1983233	009	B	10/22/1983	00:00	28.6000	33.0000	0	810.0	0	SD	4	13.81	0	38.811	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	0.0	0	SD	4	23.12	0	39.288	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	5.0	0	SD	4	23.13	0	39.286	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	10.0	0	SD	4	23.13	0	39.283	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	15.0	0	SD	4	23.13	0	39.284	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	20.0	0	SD	4	23.13	0	39.289	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	25.0	0	SD	4	23.13	0	39.287	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	30.0	0	SD	4	23.13	0	39.289	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	35.0	0	SD	4	22.97	0	39.243	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	40.0	0	SD	4	22.24	0	39.054	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	45.0	0	SD	4	20.20	0	38.623	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	50.0	0	SD	4	18.64	0	38.499	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	55.0	0	SD	4	17.69	0	38.442	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	60.0	0	SD	4	17.17	0	38.464	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	65.0	0	SD	4	16.71	0	38.468	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	70.0	0	SD	4	16.47	0	38.612	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	75.0	0	SD	4	16.39	0	38.684	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	80.0	0	SD	4	16.28	0	38.731	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	85.0	0	SD	4	16.24	0	38.775	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	90.0	0	SD	4	16.08	0	38.777	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	95.0	0	SD	4	15.89	0	38.778	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	100.0	0	SD	4	15.75	0	38.811	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	105.0	0	SD	4	15.56	0	38.813	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	110.0	0	SD	4	15.56	0	38.863	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	115.0	0	SD	4	15.55	0	38.901	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	120.0	0	SD	4	15.51	0	38.918	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	125.0	0	SD	4	15.48	0	38.930	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	130.0	0	SD	4	15.46	0	38.945	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	135.0	0	SD	4	15.45	0	38.955	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	140.0	0	SD	4	15.46	0	38.973	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	145.0	0	SD	4	15.44	0	38.978	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	150.0	0	SD	4	15.42	0	38.983	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	155.0	0	SD	4	15.39	0	38.985	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	160.0	0	SD	4	15.37	0	38.989	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	165.0	0	SD	4	15.34	0	38.990	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	170.0	0	SD	4	15.32	0	38.993	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	175.0	0	SD	4	15.30	0	38.996	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	180.0	0	SD	4	15.29	0	38.999	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	185.0	0	SD	4	15.26	0	38.998	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	190.0	0	SD	4	15.22	0	38.997	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	195.0	0	SD	4	15.20	0	38.999	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	200.0	0	SD	4	15.16	0	38.990	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	205.0	0	SD	4	15.16	0	39.001	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	210.0	0	SD	4	15.17	0	39.012	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	215.0	0	SD	4	15.12	0	39.004	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	220.0	0	SD	4	15.11	0	38.996	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	225.0	0	SD	4	15.12	0	39.009	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	230.0	0	SD	4	15.12	0	39.014	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	235.0	0	SD	4	15.09	0	39.009	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	240.0	0	SD	4	15.09	0	39.016	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	245.0	0	SD	4	15.08	0	39.015	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	250.0	0	SD	4	15.04	0	39.009	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	255.0	0	SD	4	15.00	0	39.003	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	260.0	0	SD	4	14.98	0	39.001	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	265.0	0	SD	4	14.96	0	38.999	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	270.0	0	SD	4	14.91	0	38.990	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	275.0	0	SD	4	14.86	0	38.985	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	280.0	0	SD	4	14.85	0	38.987	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	285.0	0	SD	4	14.81	0	38.985	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	290.0	0	SD	4	14.77	0	38.983	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	295.0	0	SD	4	14.71	0	38.966	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	300.0	0	SD	4	14.66	0	38.960	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	305.0	0	SD	4	14.65	0	38.960	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	310.0	0	SD	4	14.62	0	38.955	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	315.0	0	SD	4	14.60	0	38.953	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	320.0	0	SD	4	14.58	0	38.949	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	325.0	0	SD	4	14.56	0	38.948	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	330.0	0	SD	4	14.53	0	38.945	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	335.0	0	SD	4	14.52	0	38.944	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	340.0	0	SD	4	14.51	0	38.939	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	345.0	0	SD	4	14.50	0	38.943	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	350.0	0	SD	4	14.49	0	38.943	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	355.0	0	SD	4	14.46	0	38.939	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	360.0	0	SD	4	14.45	0	38.939	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	365.0	0	SD	4	14.45	0	38.939	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	370.0	0	SD	4	14.42	0	38.938	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	375.0	0	SD	4	14.39	0	38.932	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	380.0	0	SD	4	14.37	0	38.932	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	385.0	0	SD	4	14.36	0	38.930	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	390.0	0	SD	4	14.34	0	38.927	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	395.0	0	SD	4	14.33	0	38.927	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	400.0	0	SD	4	14.31	0	38.921	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	405.0	0	SD	4	14.28	0	38.918	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	410.0	0	SD	4	14.27	0	38.915	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	415.0	0	SD	4	14.24	0	38.911	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	420.0	0	SD	4	14.22	0	38.905	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	425.0	0	SD	4	14.21	0	38.902	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	430.0	0	SD	4	14.20	0	38.902	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	435.0	0	SD	4	14.19	0	38.902	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	440.0	0	SD	4	14.18	0	38.902	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	445.0	0	SD	4	14.18	0	38.902	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	450.0	0	SD	4	14.18	0	38.900	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	455.0	0	SD	4	14.17	0	38.899	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	460.0	0	SD	4	14.16	0	38.897	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	465.0	0	SD	4	14.15	0	38.900	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	470.0	0	SD	4	14.15	0	38.897	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	475.0	0	SD	4	14.15	0	38.895	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	480.0	0	SD	4	14.14	0	38.893	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	485.0	0	SD	4	14.13	0	38.890	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	490.0	0	SD	4	14.12	0	38.890	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	495.0	0	SD	4	14.11	0	38.890	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	500.0	0	SD	4	14.11	0	38.889	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	505.0	0	SD	4	14.11	0	38.890	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	510.0	0	SD	4	14.10	0	38.887	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	515.0	0	SD	4	14.10	0	38.889	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	520.0	0	SD	4	14.09	0	38.884	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	525.0	0	SD	4	14.08	0	38.884	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	530.0	0	SD	4	14.08	0	38.884	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	535.0	0	SD	4	14.07	0	38.883	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	540.0	0	SD	4	14.06	0	38.884	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	545.0	0	SD	4	14.06	0	38.884	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	550.0	0	SD	4	14.05	0	38.879	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	555.0	0	SD	4	14.04	0	38.880	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	560.0	0	SD	4	14.04	0	38.876	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	565.0	0	SD	4	14.02	0	38.873	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	570.0	0	SD	4	14.02	0	38.871	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	575.0	0	SD	4	14.01	0	38.871	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	580.0	0	SD	4	14.00	0	38.869	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	585.0	0	SD	4	14.00	0	38.866	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	590.0	0	SD	4	13.99	0	38.864	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	595.0	0	SD	4	13.99	0	38.863	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	600.0	0	SD	4	13.98	0	38.863	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	605.0	0	SD	4	13.97	0	38.862	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	610.0	0	SD	4	13.97	0	38.862	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	615.0	0	SD	4	13.97	0	38.858	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	620.0	0	SD	4	13.96	0	38.857	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	625.0	0	SD	4	13.95	0	38.855	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	630.0	0	SD	4	13.95	0	38.855	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	635.0	0	SD	4	13.94	0	38.854	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	640.0	0	SD	4	13.94	0	38.854	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	645.0	0	SD	4	13.94	0	38.854	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	650.0	0	SD	4	13.94	0	38.854	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	655.0	0	SD	4	13.93	0	38.852	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	660.0	0	SD	4	13.92	0	38.849	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	665.0	0	SD	4	13.92	0	38.848	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	670.0	0	SD	4	13.91	0	38.846	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	675.0	0	SD	4	13.90	0	38.843	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	680.0	0	SD	4	13.89	0	38.841	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	685.0	0	SD	4	13.88	0	38.837	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	690.0	0	SD	4	13.87	0	38.835	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	695.0	0	SD	4	13.86	0	38.834	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	700.0	0	SD	4	13.85	0	38.831	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	705.0	0	SD	4	13.85	0	38.829	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	710.0	0	SD	4	13.85	0	38.829	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	715.0	0	SD	4	13.85	0	38.830	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	720.0	0	SD	4	13.84	0	38.829	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	725.0	0	SD	4	13.83	0	38.826	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	730.0	0	SD	4	13.83	0	38.825	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	735.0	0	SD	4	13.83	0	38.823	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	740.0	0	SD	4	13.83	0	38.821	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	745.0	0	SD	4	13.83	0	38.825	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	750.0	0	SD	4	13.82	0	38.822	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	755.0	0	SD	4	13.82	0	38.820	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	760.0	0	SD	4	13.81	0	38.820	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	765.0	0	SD	4	13.81	0	38.819	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	770.0	0	SD	4	13.81	0	38.818	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	775.0	0	SD	4	13.81	0	38.818	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	780.0	0	SD	4	13.81	0	38.818	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	785.0	0	SD	4	13.80	0	38.815	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	790.0	0	SD	4	13.79	0	38.814	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	795.0	0	SD	4	13.79	0	38.810	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	800.0	0	SD	4	13.78	0	38.812	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	805.0	0	SD	4	13.78	0	38.810	0
_______1983233	009	B	10/22/1983	00:00	27.0000	33.0000	0	810.0	0	SD	4	13.78	0	38.810	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	0.0	0	SD	4	23.01	0	39.192	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	5.0	0	SD	4	23.01	0	39.193	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	10.0	0	SD	4	23.01	0	39.192	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	15.0	0	SD	4	23.00	0	39.193	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	20.0	0	SD	4	22.97	0	39.192	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	25.0	0	SD	4	22.95	0	39.192	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	30.0	0	SD	4	22.93	0	39.192	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	35.0	0	SD	4	22.92	0	39.191	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	45.0	0	SD	4	21.06	0	38.824	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	50.0	0	SD	4	19.64	0	38.573	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	55.0	0	SD	4	18.67	0	38.431	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	60.0	0	SD	4	18.17	0	38.408	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	65.0	0	SD	4	18.00	0	38.433	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	70.0	0	SD	4	17.83	0	38.566	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	75.0	0	SD	4	17.59	0	38.599	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	80.0	0	SD	4	17.54	0	38.692	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	85.0	0	SD	4	17.14	0	38.653	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	90.0	0	SD	4	16.96	0	38.750	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	95.0	0	SD	4	16.79	0	38.799	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	100.0	0	SD	4	16.53	0	38.806	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	105.0	0	SD	4	16.29	0	38.822	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	110.0	0	SD	4	16.05	0	38.809	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	115.0	0	SD	4	16.04	0	38.843	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	120.0	0	SD	4	15.89	0	38.821	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	125.0	0	SD	4	15.71	0	38.815	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	130.0	0	SD	4	15.68	0	38.834	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	135.0	0	SD	4	15.61	0	38.865	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	140.0	0	SD	4	15.59	0	38.905	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	145.0	0	SD	4	15.66	0	38.953	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	150.0	0	SD	4	15.59	0	38.960	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	155.0	0	SD	4	15.49	0	38.955	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	160.0	0	SD	4	15.44	0	38.968	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	165.0	0	SD	4	15.44	0	38.976	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	170.0	0	SD	4	15.45	0	38.994	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	175.0	0	SD	4	15.42	0	38.992	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	180.0	0	SD	4	15.41	0	38.997	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	185.0	0	SD	4	15.39	0	38.999	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	190.0	0	SD	4	15.36	0	38.996	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	195.0	0	SD	4	15.35	0	38.998	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	200.0	0	SD	4	15.35	0	39.009	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	205.0	0	SD	4	15.34	0	39.014	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	210.0	0	SD	4	15.34	0	39.017	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	215.0	0	SD	4	15.32	0	39.017	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	220.0	0	SD	4	15.27	0	39.010	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	225.0	0	SD	4	15.25	0	39.006	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	230.0	0	SD	4	15.24	0	39.009	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	235.0	0	SD	4	15.24	0	39.012	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	240.0	0	SD	4	15.25	0	39.019	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	245.0	0	SD	4	15.25	0	39.027	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	250.0	0	SD	4	15.25	0	39.032	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	255.0	0	SD	4	15.23	0	39.029	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	260.0	0	SD	4	15.21	0	39.025	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	265.0	0	SD	4	15.18	0	39.022	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	270.0	0	SD	4	15.18	0	39.026	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	275.0	0	SD	4	15.17	0	39.027	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	280.0	0	SD	4	15.18	0	39.038	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	285.0	0	SD	4	15.18	0	39.038	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	290.0	0	SD	4	15.17	0	39.040	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	295.0	0	SD	4	15.17	0	39.039	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	300.0	0	SD	4	15.15	0	39.039	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	305.0	0	SD	4	15.12	0	39.034	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	310.0	0	SD	4	15.10	0	39.029	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	315.0	0	SD	4	15.05	0	39.023	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	320.0	0	SD	4	15.01	0	39.011	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	325.0	0	SD	4	14.97	0	39.007	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	330.0	0	SD	4	14.99	0	39.015	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	335.0	0	SD	4	14.95	0	39.010	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	340.0	0	SD	4	14.91	0	39.008	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	345.0	0	SD	4	14.87	0	38.997	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	350.0	0	SD	4	14.83	0	38.992	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	355.0	0	SD	4	14.81	0	38.988	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	360.0	0	SD	4	14.79	0	38.985	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	365.0	0	SD	4	14.77	0	38.982	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	370.0	0	SD	4	14.73	0	38.979	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	375.0	0	SD	4	14.70	0	38.972	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	380.0	0	SD	4	14.69	0	38.971	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	385.0	0	SD	4	14.68	0	38.970	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	390.0	0	SD	4	14.65	0	38.968	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	395.0	0	SD	4	14.63	0	38.964	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	400.0	0	SD	4	14.61	0	38.961	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	405.0	0	SD	4	14.59	0	38.958	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	410.0	0	SD	4	14.56	0	38.954	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	415.0	0	SD	4	14.55	0	38.954	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	420.0	0	SD	4	14.53	0	38.949	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	425.0	0	SD	4	14.52	0	38.954	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	430.0	0	SD	4	14.53	0	38.953	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	435.0	0	SD	4	14.51	0	38.953	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	440.0	0	SD	4	14.48	0	38.948	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	445.0	0	SD	4	14.47	0	38.945	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	450.0	0	SD	4	14.45	0	38.941	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	455.0	0	SD	4	14.42	0	38.934	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	460.0	0	SD	4	14.41	0	38.934	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	465.0	0	SD	4	14.39	0	38.934	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	470.0	0	SD	4	14.38	0	38.931	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	475.0	0	SD	4	14.37	0	38.931	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	480.0	0	SD	4	14.36	0	38.928	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	485.0	0	SD	4	14.35	0	38.931	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	490.0	0	SD	4	14.33	0	38.926	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	495.0	0	SD	4	14.31	0	38.923	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	500.0	0	SD	4	14.30	0	38.920	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	505.0	0	SD	4	14.29	0	38.919	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	510.0	0	SD	4	14.28	0	38.919	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	515.0	0	SD	4	14.27	0	38.916	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	520.0	0	SD	4	14.26	0	38.915	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	525.0	0	SD	4	14.25	0	38.913	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	530.0	0	SD	4	14.24	0	38.913	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	535.0	0	SD	4	14.24	0	38.913	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	540.0	0	SD	4	14.22	0	38.908	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	545.0	0	SD	4	14.20	0	38.904	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	550.0	0	SD	4	14.19	0	38.903	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	555.0	0	SD	4	14.17	0	38.897	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	560.0	0	SD	4	14.17	0	38.898	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	565.0	0	SD	4	14.17	0	38.898	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	570.0	0	SD	4	14.17	0	38.898	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	575.0	0	SD	4	14.15	0	38.895	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	580.0	0	SD	4	14.14	0	38.893	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	585.0	0	SD	4	14.14	0	38.894	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	590.0	0	SD	4	14.14	0	38.893	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	595.0	0	SD	4	14.13	0	38.890	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	600.0	0	SD	4	14.12	0	38.890	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	605.0	0	SD	4	14.11	0	38.886	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	610.0	0	SD	4	14.11	0	38.886	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	615.0	0	SD	4	14.09	0	38.882	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	620.0	0	SD	4	14.08	0	38.879	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	625.0	0	SD	4	14.07	0	38.877	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	630.0	0	SD	4	14.06	0	38.877	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	635.0	0	SD	4	14.06	0	38.875	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	640.0	0	SD	4	14.05	0	38.873	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	645.0	0	SD	4	14.04	0	38.873	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	650.0	0	SD	4	14.04	0	38.873	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	655.0	0	SD	4	14.04	0	38.874	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	660.0	0	SD	4	14.04	0	38.870	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	665.0	0	SD	4	14.03	0	38.871	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	670.0	0	SD	4	14.02	0	38.867	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	675.0	0	SD	4	14.01	0	38.866	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	680.0	0	SD	4	14.01	0	38.865	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	685.0	0	SD	4	14.00	0	38.863	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	690.0	0	SD	4	14.00	0	38.862	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	695.0	0	SD	4	13.99	0	38.858	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	700.0	0	SD	4	13.98	0	38.855	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	705.0	0	SD	4	13.98	0	38.854	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	710.0	0	SD	4	13.97	0	38.853	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	715.0	0	SD	4	13.96	0	38.850	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	720.0	0	SD	4	13.95	0	38.846	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	725.0	0	SD	4	13.94	0	38.846	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	730.0	0	SD	4	13.93	0	38.845	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	735.0	0	SD	4	13.93	0	38.845	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	740.0	0	SD	4	13.92	0	38.842	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	745.0	0	SD	4	13.92	0	38.841	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	750.0	0	SD	4	13.92	0	38.839	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	755.0	0	SD	4	13.91	0	38.840	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	760.0	0	SD	4	13.90	0	38.837	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	765.0	0	SD	4	13.90	0	38.836	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	770.0	0	SD	4	13.88	0	38.828	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	775.0	0	SD	4	13.88	0	38.831	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	780.0	0	SD	4	13.87	0	38.828	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	785.0	0	SD	4	13.87	0	38.830	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	790.0	0	SD	4	13.86	0	38.827	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	795.0	0	SD	4	13.85	0	38.825	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	800.0	0	SD	4	13.85	0	38.821	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	805.0	0	SD	4	13.84	0	38.821	0
_______1983233	009	B	10/22/1983	00:00	27.8000	33.0000	0	810.0	0	SD	4	13.84	0	38.817	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	0.0	0	SD	4	22.21	0	39.442	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	5.0	0	SD	4	22.21	0	39.449	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	10.0	0	SD	4	22.19	0	39.445	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	15.0	0	SD	4	22.20	0	39.447	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	20.0	0	SD	4	22.21	0	39.444	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	25.0	0	SD	4	22.21	0	39.443	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	30.0	0	SD	4	22.18	0	39.428	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	35.0	0	SD	4	21.74	0	39.338	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	40.0	0	SD	4	19.91	0	39.081	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	45.0	0	SD	4	18.53	0	38.823	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	50.0	0	SD	4	18.03	0	38.878	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	55.0	0	SD	4	17.36	0	38.839	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	60.0	0	SD	4	16.77	0	38.823	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	65.0	0	SD	4	16.41	0	38.829	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	70.0	0	SD	4	16.30	0	38.865	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	75.0	0	SD	4	16.14	0	38.874	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	80.0	0	SD	4	16.01	0	38.892	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	85.0	0	SD	4	15.90	0	38.919	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	90.0	0	SD	4	15.83	0	38.966	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	95.0	0	SD	4	15.76	0	38.982	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	100.0	0	SD	4	15.68	0	38.983	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	105.0	0	SD	4	15.63	0	38.998	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	110.0	0	SD	4	15.55	0	38.994	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	115.0	0	SD	4	15.47	0	38.989	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	120.0	0	SD	4	15.46	0	39.000	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	125.0	0	SD	4	15.42	0	39.001	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	130.0	0	SD	4	15.39	0	39.005	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	135.0	0	SD	4	15.39	0	39.012	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	140.0	0	SD	4	15.36	0	39.011	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	145.0	0	SD	4	15.32	0	39.020	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	150.0	0	SD	4	15.31	0	39.014	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	155.0	0	SD	4	15.30	0	39.019	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	160.0	0	SD	4	15.28	0	39.019	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	165.0	0	SD	4	15.25	0	39.018	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	170.0	0	SD	4	15.24	0	39.021	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	175.0	0	SD	4	15.23	0	39.022	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	180.0	0	SD	4	15.22	0	39.020	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	185.0	0	SD	4	15.20	0	39.022	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	190.0	0	SD	4	15.19	0	39.023	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	195.0	0	SD	4	15.19	0	39.024	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	200.0	0	SD	4	15.16	0	39.020	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	205.0	0	SD	4	15.13	0	39.019	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	210.0	0	SD	4	15.11	0	39.018	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	215.0	0	SD	4	15.13	0	39.027	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	220.0	0	SD	4	15.14	0	39.035	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	225.0	0	SD	4	15.12	0	39.034	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	230.0	0	SD	4	15.11	0	39.033	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	235.0	0	SD	4	15.10	0	39.035	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	240.0	0	SD	4	15.08	0	39.032	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	245.0	0	SD	4	15.06	0	39.031	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	250.0	0	SD	4	15.02	0	39.024	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	255.0	0	SD	4	15.00	0	39.024	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	260.0	0	SD	4	14.96	0	39.016	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	265.0	0	SD	4	14.92	0	39.006	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	270.0	0	SD	4	14.86	0	38.997	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	275.0	0	SD	4	14.83	0	38.993	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	280.0	0	SD	4	14.80	0	38.988	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	285.0	0	SD	4	14.77	0	38.983	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	290.0	0	SD	4	14.78	0	38.997	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	295.0	0	SD	4	14.77	0	38.995	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	300.0	0	SD	4	14.76	0	38.998	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	305.0	0	SD	4	14.75	0	38.998	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	310.0	0	SD	4	14.70	0	38.985	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	315.0	0	SD	4	14.66	0	38.980	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	320.0	0	SD	4	14.67	0	38.981	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	325.0	0	SD	4	14.66	0	38.982	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	330.0	0	SD	4	14.64	0	38.979	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	335.0	0	SD	4	14.62	0	38.976	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	340.0	0	SD	4	14.61	0	38.975	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	345.0	0	SD	4	14.59	0	38.973	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	350.0	0	SD	4	14.58	0	38.974	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	355.0	0	SD	4	14.56	0	38.971	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	360.0	0	SD	4	14.54	0	38.965	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	365.0	0	SD	4	14.52	0	38.964	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	370.0	0	SD	4	14.49	0	38.959	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	375.0	0	SD	4	14.47	0	38.955	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	380.0	0	SD	4	14.46	0	38.952	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	385.0	0	SD	4	14.44	0	38.949	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	390.0	0	SD	4	14.41	0	38.944	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	395.0	0	SD	4	14.42	0	38.941	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	400.0	0	SD	4	14.38	0	38.938	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	405.0	0	SD	4	14.36	0	38.936	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	410.0	0	SD	4	14.35	0	38.935	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	415.0	0	SD	4	14.34	0	38.933	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	420.0	0	SD	4	14.31	0	38.928	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	425.0	0	SD	4	14.30	0	38.923	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	430.0	0	SD	4	14.28	0	38.922	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	435.0	0	SD	4	14.26	0	38.918	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	440.0	0	SD	4	14.26	0	38.918	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	445.0	0	SD	4	14.24	0	38.914	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	450.0	0	SD	4	14.23	0	38.914	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	455.0	0	SD	4	14.22	0	38.911	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	460.0	0	SD	4	14.21	0	38.909	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	465.0	0	SD	4	14.19	0	38.908	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	470.0	0	SD	4	14.19	0	38.906	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	475.0	0	SD	4	14.17	0	38.903	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	480.0	0	SD	4	14.16	0	38.902	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	485.0	0	SD	4	14.15	0	38.900	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	490.0	0	SD	4	14.14	0	38.897	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	495.0	0	SD	4	14.14	0	38.894	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	500.0	0	SD	4	14.12	0	38.894	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	505.0	0	SD	4	14.11	0	38.888	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	510.0	0	SD	4	14.10	0	38.889	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	515.0	0	SD	4	14.09	0	38.884	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	520.0	0	SD	4	14.09	0	38.883	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	525.0	0	SD	4	14.07	0	38.881	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	530.0	0	SD	4	14.06	0	38.878	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	535.0	0	SD	4	14.05	0	38.876	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	540.0	0	SD	4	14.05	0	38.875	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	545.0	0	SD	4	14.04	0	38.873	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	550.0	0	SD	4	14.03	0	38.871	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	555.0	0	SD	4	14.02	0	38.869	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	560.0	0	SD	4	14.01	0	38.866	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	565.0	0	SD	4	14.00	0	38.865	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	570.0	0	SD	4	14.00	0	38.866	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	575.0	0	SD	4	13.99	0	38.861	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	580.0	0	SD	4	13.98	0	38.862	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	585.0	0	SD	4	13.98	0	38.860	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	590.0	0	SD	4	13.97	0	38.861	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	595.0	0	SD	4	13.96	0	38.856	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	600.0	0	SD	4	13.96	0	38.857	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	605.0	0	SD	4	13.94	0	38.850	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	610.0	0	SD	4	13.93	0	38.847	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	615.0	0	SD	4	13.92	0	38.847	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	620.0	0	SD	4	13.92	0	38.844	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	625.0	0	SD	4	13.91	0	38.844	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	630.0	0	SD	4	13.90	0	38.844	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	635.0	0	SD	4	13.90	0	38.842	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	640.0	0	SD	4	13.89	0	38.840	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	645.0	0	SD	4	13.88	0	38.836	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	650.0	0	SD	4	13.88	0	38.836	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	655.0	0	SD	4	13.87	0	38.835	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	660.0	0	SD	4	13.87	0	38.834	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	665.0	0	SD	4	13.86	0	38.832	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	670.0	0	SD	4	13.86	0	38.830	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	675.0	0	SD	4	13.85	0	38.829	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	680.0	0	SD	4	13.84	0	38.827	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	685.0	0	SD	4	13.84	0	38.828	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	690.0	0	SD	4	13.84	0	38.825	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	695.0	0	SD	4	13.83	0	38.824	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	700.0	0	SD	4	13.83	0	38.822	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	705.0	0	SD	4	13.82	0	38.821	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	710.0	0	SD	4	13.82	0	38.820	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	715.0	0	SD	4	13.82	0	38.820	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	720.0	0	SD	4	13.81	0	38.820	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	725.0	0	SD	4	13.81	0	38.818	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	730.0	0	SD	4	13.80	0	38.815	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	735.0	0	SD	4	13.80	0	38.814	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	740.0	0	SD	4	13.79	0	38.813	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	745.0	0	SD	4	13.79	0	38.814	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	750.0	0	SD	4	13.79	0	38.812	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	755.0	0	SD	4	13.78	0	38.810	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	760.0	0	SD	4	13.78	0	38.810	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	765.0	0	SD	4	13.77	0	38.806	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	770.0	0	SD	4	13.76	0	38.806	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	775.0	0	SD	4	13.76	0	38.804	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	780.0	0	SD	4	13.75	0	38.803	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	785.0	0	SD	4	13.75	0	38.803	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	790.0	0	SD	4	13.75	0	38.804	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	795.0	0	SD	4	13.74	0	38.802	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	800.0	0	SD	4	13.74	0	38.797	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	805.0	0	SD	4	13.74	0	38.799	0
_______1983233	009	B	10/22/1983	00:00	29.0000	33.0000	0	810.0	0	SD	4	13.74	0	38.799	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	0.0	0	SD	4	23.33	0	39.200	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	5.0	0	SD	4	23.34	0	39.204	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	10.0	0	SD	4	23.34	0	39.204	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	15.0	0	SD	4	23.34	0	39.202	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	20.0	0	SD	4	23.33	0	39.204	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	25.0	0	SD	4	23.26	0	39.179	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	30.0	0	SD	4	23.03	0	39.141	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	40.0	0	SD	4	20.24	0	38.803	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	45.0	0	SD	4	17.67	0	38.396	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	50.0	0	SD	4	17.21	0	38.490	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	55.0	0	SD	4	16.68	0	38.496	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	60.0	0	SD	4	16.37	0	38.528	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	65.0	0	SD	4	16.17	0	38.536	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	70.0	0	SD	4	16.02	0	38.595	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	75.0	0	SD	4	15.77	0	38.641	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	80.0	0	SD	4	15.62	0	38.662	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	85.0	0	SD	4	15.42	0	38.649	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	90.0	0	SD	4	15.45	0	38.685	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	95.0	0	SD	4	15.51	0	38.774	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	100.0	0	SD	4	15.33	0	38.767	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	105.0	0	SD	4	15.28	0	38.807	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	110.0	0	SD	4	15.25	0	38.838	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	115.0	0	SD	4	15.27	0	38.865	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	120.0	0	SD	4	15.29	0	38.901	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	125.0	0	SD	4	15.25	0	38.911	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	130.0	0	SD	4	15.14	0	38.893	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	135.0	0	SD	4	15.18	0	38.927	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	140.0	0	SD	4	15.15	0	38.933	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	145.0	0	SD	4	15.15	0	38.943	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	150.0	0	SD	4	15.14	0	38.950	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	155.0	0	SD	4	15.16	0	38.966	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	160.0	0	SD	4	15.17	0	38.974	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	165.0	0	SD	4	15.11	0	38.969	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	170.0	0	SD	4	15.04	0	38.953	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	175.0	0	SD	4	15.06	0	38.970	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	180.0	0	SD	4	15.12	0	38.985	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	185.0	0	SD	4	15.07	0	38.977	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	190.0	0	SD	4	15.03	0	38.981	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	195.0	0	SD	4	14.99	0	38.971	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	200.0	0	SD	4	15.01	0	38.990	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	205.0	0	SD	4	14.99	0	38.990	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	210.0	0	SD	4	14.97	0	38.989	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	215.0	0	SD	4	14.92	0	38.977	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	220.0	0	SD	4	14.89	0	38.973	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	225.0	0	SD	4	14.87	0	38.974	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	230.0	0	SD	4	14.83	0	38.969	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	235.0	0	SD	4	14.71	0	38.945	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	240.0	0	SD	4	14.71	0	38.945	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	245.0	0	SD	4	14.71	0	38.946	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	250.0	0	SD	4	14.70	0	38.946	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	255.0	0	SD	4	14.69	0	38.948	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	260.0	0	SD	4	14.68	0	38.949	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	265.0	0	SD	4	14.67	0	38.953	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	270.0	0	SD	4	14.66	0	38.959	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	275.0	0	SD	4	14.64	0	38.961	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	280.0	0	SD	4	14.62	0	38.959	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	285.0	0	SD	4	14.62	0	38.964	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	290.0	0	SD	4	14.60	0	38.963	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	295.0	0	SD	4	14.56	0	38.951	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	300.0	0	SD	4	14.54	0	38.949	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	305.0	0	SD	4	14.56	0	38.961	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	310.0	0	SD	4	14.55	0	38.964	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	315.0	0	SD	4	14.50	0	38.952	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	320.0	0	SD	4	14.46	0	38.943	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	325.0	0	SD	4	14.44	0	38.942	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	330.0	0	SD	4	14.42	0	38.938	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	335.0	0	SD	4	14.42	0	38.941	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	340.0	0	SD	4	14.41	0	38.937	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	345.0	0	SD	4	14.40	0	38.938	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	350.0	0	SD	4	14.38	0	38.934	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	355.0	0	SD	4	14.37	0	38.937	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	360.0	0	SD	4	14.36	0	38.932	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	365.0	0	SD	4	14.34	0	38.928	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	370.0	0	SD	4	14.35	0	38.934	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	375.0	0	SD	4	14.34	0	38.931	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	380.0	0	SD	4	14.32	0	38.928	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	385.0	0	SD	4	14.31	0	38.926	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	390.0	0	SD	4	14.28	0	38.920	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	395.0	0	SD	4	14.27	0	38.918	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	400.0	0	SD	4	14.26	0	38.917	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	405.0	0	SD	4	14.23	0	38.910	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	410.0	0	SD	4	14.21	0	38.905	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	415.0	0	SD	4	14.20	0	38.906	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	420.0	0	SD	4	14.19	0	38.901	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	425.0	0	SD	4	14.17	0	38.897	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	430.0	0	SD	4	14.16	0	38.894	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	435.0	0	SD	4	14.15	0	38.892	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	440.0	0	SD	4	14.14	0	38.891	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	445.0	0	SD	4	14.13	0	38.890	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	450.0	0	SD	4	14.12	0	38.886	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	455.0	0	SD	4	14.12	0	38.888	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	460.0	0	SD	4	14.11	0	38.886	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	465.0	0	SD	4	14.10	0	38.886	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	470.0	0	SD	4	14.09	0	38.882	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	475.0	0	SD	4	14.08	0	38.879	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	480.0	0	SD	4	14.07	0	38.878	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	485.0	0	SD	4	14.06	0	38.876	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	490.0	0	SD	4	14.05	0	38.872	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	495.0	0	SD	4	14.05	0	38.875	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	500.0	0	SD	4	14.04	0	38.871	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	505.0	0	SD	4	14.03	0	38.869	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	510.0	0	SD	4	14.02	0	38.866	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	515.0	0	SD	4	14.00	0	38.861	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	520.0	0	SD	4	13.99	0	38.861	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	525.0	0	SD	4	13.99	0	38.859	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	530.0	0	SD	4	13.96	0	38.852	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	535.0	0	SD	4	13.95	0	38.850	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	540.0	0	SD	4	13.94	0	38.846	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	545.0	0	SD	4	13.94	0	38.845	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	550.0	0	SD	4	13.95	0	38.849	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	555.0	0	SD	4	13.96	0	38.852	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	560.0	0	SD	4	13.95	0	38.851	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	565.0	0	SD	4	13.94	0	38.849	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	580.0	0	SD	4	13.93	0	38.846	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	585.0	0	SD	4	13.93	0	38.845	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	590.0	0	SD	4	13.92	0	38.846	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	595.0	0	SD	4	13.92	0	38.843	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	600.0	0	SD	4	13.92	0	38.842	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	605.0	0	SD	4	13.91	0	38.840	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	610.0	0	SD	4	13.90	0	38.838	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	615.0	0	SD	4	13.89	0	38.837	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	620.0	0	SD	4	13.88	0	38.835	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	625.0	0	SD	4	13.87	0	38.834	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	630.0	0	SD	4	13.87	0	38.832	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	635.0	0	SD	4	13.87	0	38.832	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	640.0	0	SD	4	13.87	0	38.831	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	645.0	0	SD	4	13.86	0	38.831	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	650.0	0	SD	4	13.85	0	38.828	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	655.0	0	SD	4	13.84	0	38.826	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	660.0	0	SD	4	13.84	0	38.823	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	665.0	0	SD	4	13.83	0	38.824	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	670.0	0	SD	4	13.83	0	38.823	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	675.0	0	SD	4	13.84	0	38.824	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	680.0	0	SD	4	13.84	0	38.824	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	685.0	0	SD	4	13.84	0	38.821	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	690.0	0	SD	4	13.82	0	38.819	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	695.0	0	SD	4	13.81	0	38.815	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	700.0	0	SD	4	13.81	0	38.815	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	705.0	0	SD	4	13.80	0	38.814	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	710.0	0	SD	4	13.80	0	38.814	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	715.0	0	SD	4	13.79	0	38.812	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	720.0	0	SD	4	13.79	0	38.811	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	725.0	0	SD	4	13.79	0	38.812	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	730.0	0	SD	4	13.78	0	38.812	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	735.0	0	SD	4	13.78	0	38.808	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	740.0	0	SD	4	13.77	0	38.805	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	745.0	0	SD	4	13.76	0	38.807	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	750.0	0	SD	4	13.76	0	38.807	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	755.0	0	SD	4	13.76	0	38.807	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	760.0	0	SD	4	13.76	0	38.807	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	765.0	0	SD	4	13.76	0	38.806	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	770.0	0	SD	4	13.76	0	38.804	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	775.0	0	SD	4	13.76	0	38.802	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	780.0	0	SD	4	13.75	0	38.801	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	785.0	0	SD	4	13.75	0	38.801	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	790.0	0	SD	4	13.74	0	38.798	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	795.0	0	SD	4	13.74	0	38.796	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	800.0	0	SD	4	13.73	0	38.795	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	805.0	0	SD	4	13.73	0	38.796	0
_______1983233	009	B	10/22/1983	00:00	26.6000	33.0000	0	810.0	0	SD	4	13.73	0	38.794	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	0.0	0	SD	4	22.67	0	39.429	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	5.0	0	SD	4	22.67	0	39.426	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	10.0	0	SD	4	22.64	0	39.426	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	15.0	0	SD	4	22.64	0	39.426	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	20.0	0	SD	4	22.59	0	39.418	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	25.0	0	SD	4	22.59	0	39.418	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	30.0	0	SD	4	22.59	0	39.418	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	35.0	0	SD	4	22.56	0	39.410	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	40.0	0	SD	4	22.56	0	39.410	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	45.0	0	SD	4	22.51	0	39.405	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	50.0	0	SD	4	20.77	0	39.149	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	55.0	0	SD	4	18.15	0	38.639	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	60.0	0	SD	4	17.22	0	38.500	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	65.0	0	SD	4	16.89	0	38.543	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	70.0	0	SD	4	16.83	0	38.623	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	75.0	0	SD	4	16.60	0	38.697	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	80.0	0	SD	4	16.61	0	38.775	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	85.0	0	SD	4	16.41	0	38.760	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	90.0	0	SD	4	16.13	0	38.788	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	95.0	0	SD	4	16.03	0	38.823	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	100.0	0	SD	4	15.96	0	38.902	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	105.0	0	SD	4	15.81	0	38.915	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	110.0	0	SD	4	15.67	0	38.912	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	115.0	0	SD	4	15.67	0	38.925	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	120.0	0	SD	4	15.48	0	38.919	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	125.0	0	SD	4	15.56	0	38.974	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	130.0	0	SD	4	15.58	0	38.993	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	135.0	0	SD	4	15.54	0	39.002	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	140.0	0	SD	4	15.48	0	39.004	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	145.0	0	SD	4	15.45	0	39.011	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	150.0	0	SD	4	15.45	0	39.023	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	155.0	0	SD	4	15.44	0	39.025	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	160.0	0	SD	4	15.41	0	39.027	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	165.0	0	SD	4	15.39	0	39.033	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	170.0	0	SD	4	15.37	0	39.032	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	175.0	0	SD	4	15.35	0	39.037	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	180.0	0	SD	4	15.35	0	39.044	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	185.0	0	SD	4	15.35	0	39.047	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	190.0	0	SD	4	15.31	0	39.043	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	195.0	0	SD	4	15.31	0	39.045	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	200.0	0	SD	4	15.30	0	39.048	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	205.0	0	SD	4	15.29	0	39.046	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	210.0	0	SD	4	15.28	0	39.049	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	215.0	0	SD	4	15.27	0	39.048	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	220.0	0	SD	4	15.25	0	39.050	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	225.0	0	SD	4	15.23	0	39.047	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	230.0	0	SD	4	15.24	0	39.054	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	235.0	0	SD	4	15.26	0	39.060	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	240.0	0	SD	4	15.26	0	39.064	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	245.0	0	SD	4	15.25	0	39.066	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	250.0	0	SD	4	15.25	0	39.066	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	255.0	0	SD	4	15.25	0	39.067	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	260.0	0	SD	4	15.23	0	39.069	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	265.0	0	SD	4	15.22	0	39.063	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	270.0	0	SD	4	15.22	0	39.064	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	275.0	0	SD	4	15.18	0	39.055	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	280.0	0	SD	4	15.19	0	39.057	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	285.0	0	SD	4	15.18	0	39.055	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	290.0	0	SD	4	15.17	0	39.055	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	295.0	0	SD	4	15.15	0	39.050	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	300.0	0	SD	4	15.12	0	39.045	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	305.0	0	SD	4	15.08	0	39.038	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	310.0	0	SD	4	15.05	0	39.029	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	315.0	0	SD	4	15.02	0	39.028	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	320.0	0	SD	4	15.01	0	39.027	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	325.0	0	SD	4	15.00	0	39.025	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	330.0	0	SD	4	14.99	0	39.024	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	335.0	0	SD	4	14.97	0	39.021	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	340.0	0	SD	4	14.93	0	39.015	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	345.0	0	SD	4	14.89	0	39.009	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	350.0	0	SD	4	14.87	0	39.009	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	355.0	0	SD	4	14.85	0	39.009	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	360.0	0	SD	4	14.83	0	39.006	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	365.0	0	SD	4	14.81	0	39.003	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	370.0	0	SD	4	14.75	0	38.994	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	375.0	0	SD	4	14.73	0	38.985	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	380.0	0	SD	4	14.69	0	38.982	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	385.0	0	SD	4	14.68	0	38.981	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	390.0	0	SD	4	14.67	0	38.980	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	395.0	0	SD	4	14.64	0	38.975	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	400.0	0	SD	4	14.63	0	38.978	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	405.0	0	SD	4	14.59	0	38.961	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	410.0	0	SD	4	14.55	0	38.957	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	415.0	0	SD	4	14.55	0	38.958	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	420.0	0	SD	4	14.53	0	38.957	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	425.0	0	SD	4	14.52	0	38.957	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	430.0	0	SD	4	14.51	0	38.955	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	435.0	0	SD	4	14.49	0	38.952	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	440.0	0	SD	4	14.48	0	38.951	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	445.0	0	SD	4	14.45	0	38.946	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	450.0	0	SD	4	14.43	0	38.943	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	455.0	0	SD	4	14.42	0	38.941	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	460.0	0	SD	4	14.40	0	38.939	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	465.0	0	SD	4	14.39	0	38.934	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	470.0	0	SD	4	14.37	0	38.933	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	475.0	0	SD	4	14.36	0	38.930	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	480.0	0	SD	4	14.34	0	38.928	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	485.0	0	SD	4	14.32	0	38.923	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	490.0	0	SD	4	14.31	0	38.922	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	495.0	0	SD	4	14.30	0	38.921	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	500.0	0	SD	4	14.28	0	38.917	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	505.0	0	SD	4	14.27	0	38.912	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	510.0	0	SD	4	14.25	0	38.913	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	515.0	0	SD	4	14.24	0	38.910	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	520.0	0	SD	4	14.22	0	38.906	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	525.0	0	SD	4	14.21	0	38.904	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	530.0	0	SD	4	14.19	0	38.901	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	535.0	0	SD	4	14.18	0	38.898	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	540.0	0	SD	4	14.18	0	38.899	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	545.0	0	SD	4	14.17	0	38.897	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	550.0	0	SD	4	14.17	0	38.895	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	555.0	0	SD	4	14.16	0	38.899	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	560.0	0	SD	4	14.15	0	38.895	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	565.0	0	SD	4	14.13	0	38.890	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	570.0	0	SD	4	14.11	0	38.885	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	575.0	0	SD	4	14.10	0	38.883	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	580.0	0	SD	4	14.11	0	38.885	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	585.0	0	SD	4	14.08	0	38.881	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	590.0	0	SD	4	14.07	0	38.879	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	595.0	0	SD	4	14.05	0	38.874	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	600.0	0	SD	4	14.04	0	38.872	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	605.0	0	SD	4	14.02	0	38.868	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	610.0	0	SD	4	14.02	0	38.864	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	615.0	0	SD	4	14.02	0	38.863	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	620.0	0	SD	4	14.01	0	38.865	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	625.0	0	SD	4	14.00	0	38.861	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	630.0	0	SD	4	13.99	0	38.861	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	635.0	0	SD	4	13.99	0	38.857	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	640.0	0	SD	4	13.98	0	38.855	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	645.0	0	SD	4	13.98	0	38.857	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	650.0	0	SD	4	13.97	0	38.852	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	655.0	0	SD	4	13.96	0	38.854	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	660.0	0	SD	4	13.96	0	38.852	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	665.0	0	SD	4	13.95	0	38.850	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	670.0	0	SD	4	13.94	0	38.848	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	675.0	0	SD	4	13.93	0	38.845	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	680.0	0	SD	4	13.92	0	38.844	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	685.0	0	SD	4	13.91	0	38.841	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	690.0	0	SD	4	13.91	0	38.839	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	695.0	0	SD	4	13.90	0	38.840	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	700.0	0	SD	4	13.90	0	38.838	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	705.0	0	SD	4	13.89	0	38.836	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	710.0	0	SD	4	13.89	0	38.835	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	715.0	0	SD	4	13.88	0	38.834	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	720.0	0	SD	4	13.88	0	38.832	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	725.0	0	SD	4	13.87	0	38.831	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	730.0	0	SD	4	13.87	0	38.830	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	735.0	0	SD	4	13.86	0	38.827	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	740.0	0	SD	4	13.85	0	38.826	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	745.0	0	SD	4	13.84	0	38.825	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	750.0	0	SD	4	13.84	0	38.820	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	755.0	0	SD	4	13.83	0	38.819	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	760.0	0	SD	4	13.83	0	38.819	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	765.0	0	SD	4	13.83	0	38.817	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	770.0	0	SD	4	13.82	0	38.818	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	775.0	0	SD	4	13.81	0	38.815	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	780.0	0	SD	4	13.81	0	38.812	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	785.0	0	SD	4	13.80	0	38.813	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	790.0	0	SD	4	13.79	0	38.809	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	795.0	0	SD	4	13.79	0	38.809	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	800.0	0	SD	4	13.79	0	38.809	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	805.0	0	SD	4	13.78	0	38.808	0
_______1983233	009	B	10/22/1983	00:00	29.0000	32.3319	0	810.0	0	SD	4	13.78	0	38.809	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	0.0	0	SD	4	23.24	0	39.253	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	5.0	0	SD	4	23.24	0	39.255	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	10.0	0	SD	4	23.24	0	39.254	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	15.0	0	SD	4	23.24	0	39.255	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	20.0	0	SD	4	23.24	0	39.253	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	25.0	0	SD	4	23.24	0	39.258	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	30.0	0	SD	4	23.24	0	39.264	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	35.0	0	SD	4	23.21	0	39.275	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	40.0	0	SD	4	23.19	0	39.279	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	45.0	0	SD	4	23.10	0	39.284	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	50.0	0	SD	4	22.08	0	39.070	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	55.0	0	SD	4	19.96	0	38.781	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	60.0	0	SD	4	18.07	0	38.549	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	65.0	0	SD	4	17.64	0	38.526	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	70.0	0	SD	4	16.97	0	38.515	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	75.0	0	SD	4	16.43	0	38.535	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	80.0	0	SD	4	16.24	0	38.552	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	85.0	0	SD	4	16.17	0	38.593	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	90.0	0	SD	4	16.08	0	38.640	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	95.0	0	SD	4	15.98	0	38.687	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	100.0	0	SD	4	15.81	0	38.687	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	105.0	0	SD	4	15.67	0	38.691	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	110.0	0	SD	4	15.58	0	38.703	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	115.0	0	SD	4	15.40	0	38.726	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	120.0	0	SD	4	15.30	0	38.753	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	125.0	0	SD	4	15.27	0	38.803	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	130.0	0	SD	4	15.22	0	38.817	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	135.0	0	SD	4	15.19	0	38.849	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	140.0	0	SD	4	15.23	0	38.876	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	145.0	0	SD	4	15.28	0	38.922	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	150.0	0	SD	4	15.14	0	38.898	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	155.0	0	SD	4	15.22	0	38.934	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	160.0	0	SD	4	15.21	0	38.948	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	165.0	0	SD	4	15.18	0	38.954	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	170.0	0	SD	4	15.17	0	38.955	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	175.0	0	SD	4	15.15	0	38.961	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	180.0	0	SD	4	15.13	0	38.969	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	185.0	0	SD	4	15.12	0	38.970	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	190.0	0	SD	4	15.11	0	38.976	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	195.0	0	SD	4	15.10	0	38.981	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	200.0	0	SD	4	15.07	0	38.978	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	205.0	0	SD	4	15.05	0	38.977	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	210.0	0	SD	4	15.03	0	38.971	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	215.0	0	SD	4	14.94	0	38.926	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	220.0	0	SD	4	14.93	0	38.965	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	225.0	0	SD	4	14.82	0	38.940	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	230.0	0	SD	4	14.84	0	38.956	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	235.0	0	SD	4	14.82	0	38.956	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	240.0	0	SD	4	14.85	0	38.967	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	245.0	0	SD	4	14.85	0	38.973	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	250.0	0	SD	4	14.82	0	38.970	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	255.0	0	SD	4	14.80	0	38.970	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	260.0	0	SD	4	14.78	0	38.973	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	265.0	0	SD	4	14.74	0	38.963	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	270.0	0	SD	4	14.68	0	38.955	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	275.0	0	SD	4	14.67	0	38.955	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	280.0	0	SD	4	14.64	0	38.949	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	285.0	0	SD	4	14.62	0	38.950	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	290.0	0	SD	4	14.60	0	38.951	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	295.0	0	SD	4	14.61	0	38.955	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	300.0	0	SD	4	14.63	0	38.968	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	305.0	0	SD	4	14.63	0	38.971	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	310.0	0	SD	4	14.60	0	38.970	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	315.0	0	SD	4	14.57	0	38.966	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	320.0	0	SD	4	14.54	0	38.963	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	325.0	0	SD	4	14.53	0	38.959	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	330.0	0	SD	4	14.52	0	38.961	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	335.0	0	SD	4	14.51	0	38.958	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	340.0	0	SD	4	14.50	0	38.961	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	345.0	0	SD	4	14.49	0	38.959	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	350.0	0	SD	4	14.46	0	38.952	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	355.0	0	SD	4	14.42	0	38.944	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	360.0	0	SD	4	14.41	0	38.943	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	365.0	0	SD	4	14.40	0	38.944	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	370.0	0	SD	4	14.40	0	38.943	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	375.0	0	SD	4	14.39	0	38.944	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	380.0	0	SD	4	14.38	0	38.946	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	385.0	0	SD	4	14.36	0	38.941	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	390.0	0	SD	4	14.36	0	38.941	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	395.0	0	SD	4	14.36	0	38.939	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	400.0	0	SD	4	14.34	0	38.938	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	405.0	0	SD	4	14.29	0	38.927	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	410.0	0	SD	4	14.26	0	38.919	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	415.0	0	SD	4	14.26	0	38.921	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	420.0	0	SD	4	14.26	0	38.923	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	425.0	0	SD	4	14.25	0	38.920	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	430.0	0	SD	4	14.23	0	38.916	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	435.0	0	SD	4	14.22	0	38.914	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	440.0	0	SD	4	14.20	0	38.911	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	445.0	0	SD	4	14.18	0	38.906	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	450.0	0	SD	4	14.17	0	38.908	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	455.0	0	SD	4	14.16	0	38.901	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	460.0	0	SD	4	14.15	0	38.897	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	465.0	0	SD	4	14.13	0	38.893	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	470.0	0	SD	4	14.11	0	38.888	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	475.0	0	SD	4	14.10	0	38.884	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	480.0	0	SD	4	14.08	0	38.882	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	485.0	0	SD	4	14.07	0	38.880	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	490.0	0	SD	4	14.06	0	38.876	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	495.0	0	SD	4	14.05	0	38.877	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	500.0	0	SD	4	14.05	0	38.875	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	505.0	0	SD	4	14.04	0	38.872	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	510.0	0	SD	4	14.03	0	38.873	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	515.0	0	SD	4	14.03	0	38.871	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	520.0	0	SD	4	14.02	0	38.868	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	525.0	0	SD	4	14.01	0	38.866	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	530.0	0	SD	4	14.01	0	38.865	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	535.0	0	SD	4	14.00	0	38.865	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	540.0	0	SD	4	13.99	0	38.859	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	545.0	0	SD	4	13.98	0	38.860	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	550.0	0	SD	4	13.96	0	38.852	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	555.0	0	SD	4	13.95	0	38.853	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	560.0	0	SD	4	13.94	0	38.851	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	565.0	0	SD	4	13.92	0	38.846	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	570.0	0	SD	4	13.91	0	38.842	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	575.0	0	SD	4	13.90	0	38.840	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	580.0	0	SD	4	13.90	0	38.840	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	585.0	0	SD	4	13.90	0	38.842	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	590.0	0	SD	4	13.91	0	38.842	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	595.0	0	SD	4	13.92	0	38.845	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	600.0	0	SD	4	13.91	0	38.845	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	605.0	0	SD	4	13.91	0	38.844	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	610.0	0	SD	4	13.90	0	38.842	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	615.0	0	SD	4	13.89	0	38.840	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	620.0	0	SD	4	13.87	0	38.836	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	625.0	0	SD	4	13.87	0	38.834	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	630.0	0	SD	4	13.86	0	38.832	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	635.0	0	SD	4	13.86	0	38.831	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	640.0	0	SD	4	13.86	0	38.831	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	645.0	0	SD	4	13.86	0	38.832	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	650.0	0	SD	4	13.84	0	38.828	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	655.0	0	SD	4	13.82	0	38.820	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	660.0	0	SD	4	13.79	0	38.813	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	665.0	0	SD	4	13.79	0	38.813	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	670.0	0	SD	4	13.79	0	38.813	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	675.0	0	SD	4	13.79	0	38.812	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	680.0	0	SD	4	13.78	0	38.810	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	685.0	0	SD	4	13.77	0	38.808	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	690.0	0	SD	4	13.77	0	38.807	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	695.0	0	SD	4	13.77	0	38.807	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	700.0	0	SD	4	13.76	0	38.808	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	705.0	0	SD	4	13.76	0	38.804	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	710.0	0	SD	4	13.76	0	38.806	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	715.0	0	SD	4	13.76	0	38.803	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	720.0	0	SD	4	13.75	0	38.803	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	725.0	0	SD	4	13.75	0	38.803	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	730.0	0	SD	4	13.75	0	38.802	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	735.0	0	SD	4	13.74	0	38.800	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	740.0	0	SD	4	13.75	0	38.801	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	745.0	0	SD	4	13.75	0	38.804	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	750.0	0	SD	4	13.75	0	38.799	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	755.0	0	SD	4	13.74	0	38.796	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	760.0	0	SD	4	13.73	0	38.798	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	765.0	0	SD	4	13.73	0	38.796	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	770.0	0	SD	4	13.73	0	38.795	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	775.0	0	SD	4	13.72	0	38.793	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	780.0	0	SD	4	13.72	0	38.793	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	785.0	0	SD	4	13.72	0	38.791	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	790.0	0	SD	4	13.71	0	38.792	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	795.0	0	SD	4	13.71	0	38.788	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	800.0	0	SD	4	13.71	0	38.788	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	805.0	0	SD	4	13.70	0	38.789	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	810.0	0	SD	4	13.70	0	38.788	0
_______1983233	009	B	10/22/1983	00:00	27.4000	33.0000	0	815.0	0	SD	4	13.70	0	38.786	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	10.0	0	SD	4	22.76	0	39.333	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	15.0	0	SD	4	22.77	0	39.338	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	20.0	0	SD	4	22.74	0	39.356	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	25.0	0	SD	4	22.74	0	39.355	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	30.0	0	SD	4	22.74	0	39.353	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	35.0	0	SD	4	22.74	0	39.341	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	40.0	0	SD	4	22.63	0	39.298	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	45.0	0	SD	4	21.65	0	39.190	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	50.0	0	SD	4	19.09	0	38.709	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	55.0	0	SD	4	17.59	0	38.408	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	60.0	0	SD	4	16.89	0	38.434	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	65.0	0	SD	4	16.52	0	38.521	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	70.0	0	SD	4	16.29	0	38.546	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	75.0	0	SD	4	16.08	0	38.591	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	80.0	0	SD	4	15.91	0	38.645	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	85.0	0	SD	4	15.72	0	38.686	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	90.0	0	SD	4	15.59	0	38.738	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	95.0	0	SD	4	15.48	0	38.742	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	100.0	0	SD	4	15.41	0	38.768	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	105.0	0	SD	4	15.34	0	38.783	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	110.0	0	SD	4	15.25	0	38.809	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	115.0	0	SD	4	15.18	0	38.811	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	120.0	0	SD	4	15.12	0	38.814	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	125.0	0	SD	4	15.08	0	38.834	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	130.0	0	SD	4	15.04	0	38.832	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	135.0	0	SD	4	14.97	0	38.836	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	140.0	0	SD	4	14.90	0	38.851	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	145.0	0	SD	4	14.85	0	38.854	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	150.0	0	SD	4	14.83	0	38.866	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	155.0	0	SD	4	14.83	0	38.882	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	160.0	0	SD	4	14.85	0	38.913	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	165.0	0	SD	4	14.86	0	38.929	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	170.0	0	SD	4	14.83	0	38.956	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	175.0	0	SD	4	14.80	0	38.970	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	180.0	0	SD	4	14.75	0	38.950	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	185.0	0	SD	4	14.71	0	38.943	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	190.0	0	SD	4	14.68	0	38.927	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	195.0	0	SD	4	14.66	0	38.906	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	200.0	0	SD	4	14.65	0	38.878	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	205.0	0	SD	4	14.64	0	38.858	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	210.0	0	SD	4	14.63	0	38.862	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	215.0	0	SD	4	14.61	0	38.858	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	220.0	0	SD	4	14.59	0	38.871	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	225.0	0	SD	4	14.57	0	38.897	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	230.0	0	SD	4	14.54	0	38.919	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	235.0	0	SD	4	14.53	0	38.931	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	240.0	0	SD	4	14.51	0	38.944	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	245.0	0	SD	4	14.50	0	38.956	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	250.0	0	SD	4	14.51	0	38.946	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	255.0	0	SD	4	14.50	0	38.947	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	260.0	0	SD	4	14.49	0	38.954	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	265.0	0	SD	4	14.48	0	38.953	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	270.0	0	SD	4	14.47	0	38.925	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	275.0	0	SD	4	14.45	0	38.902	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	280.0	0	SD	4	14.41	0	38.902	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	285.0	0	SD	4	14.39	0	38.879	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	290.0	0	SD	4	14.38	0	38.857	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	295.0	0	SD	4	14.36	0	38.866	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	300.0	0	SD	4	14.35	0	38.879	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	305.0	0	SD	4	14.34	0	38.891	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	310.0	0	SD	4	14.32	0	38.900	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	315.0	0	SD	4	14.31	0	38.884	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	320.0	0	SD	4	14.28	0	38.872	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	325.0	0	SD	4	14.26	0	38.862	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	330.0	0	SD	4	14.23	0	38.811	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	335.0	0	SD	4	14.22	0	38.784	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	340.0	0	SD	4	14.21	0	38.763	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	345.0	0	SD	4	14.20	0	38.770	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	350.0	0	SD	4	14.06	0	38.902	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	355.0	0	SD	4	14.06	0	38.898	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	360.0	0	SD	4	14.05	0	38.948	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	365.0	0	SD	4	14.04	0	38.961	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	370.0	0	SD	4	14.03	0	38.970	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	375.0	0	SD	4	14.02	4	38.977	4
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	380.0	0	SD	4	14.13	4	38.855	4
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	385.0	0	SD	4	14.10	0	38.847	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	390.0	0	SD	4	14.09	0	38.826	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	395.0	0	SD	4	14.08	0	38.804	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	400.0	0	SD	4	14.06	0	38.788	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	405.0	0	SD	4	14.03	4	38.775	4
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	410.0	0	SD	4	14.02	4	38.755	4
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	415.0	0	SD	4	14.01	0	38.764	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	420.0	0	SD	4	13.99	0	38.777	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	425.0	0	SD	4	13.98	0	38.789	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	430.0	0	SD	4	13.98	0	38.789	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	435.0	0	SD	4	13.97	0	38.791	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	440.0	0	SD	4	13.96	0	38.802	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	445.0	0	SD	4	13.95	0	38.811	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	450.0	0	SD	4	13.93	0	38.823	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	455.0	0	SD	4	13.92	0	38.836	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	460.0	0	SD	4	13.91	0	38.848	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	465.0	0	SD	4	13.90	0	38.848	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	470.0	0	SD	4	13.90	0	38.846	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	475.0	0	SD	4	13.90	0	38.843	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	480.0	0	SD	4	13.90	0	38.841	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	485.0	0	SD	4	13.90	0	38.839	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	490.0	0	SD	4	13.89	0	38.850	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	500.0	0	SD	4	13.86	4	38.866	4
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	505.0	0	SD	4	13.85	4	38.838	4
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	510.0	0	SD	4	13.83	4	38.809	4
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	515.0	0	SD	4	13.83	4	38.768	4
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	520.0	0	SD	4	13.83	4	38.725	4
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	525.0	0	SD	4	13.83	4	38.692	4
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	530.0	0	SD	4	13.83	0	38.690	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	540.0	0	SD	4	13.83	0	38.685	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	545.0	0	SD	4	13.83	0	38.683	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	550.0	0	SD	4	13.83	0	38.681	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	555.0	0	SD	4	13.83	0	38.679	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	560.0	0	SD	4	13.83	0	38.677	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	565.0	0	SD	4	13.83	0	38.674	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	570.0	0	SD	4	13.83	0	38.672	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	575.0	0	SD	4	13.83	0	38.669	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	580.0	0	SD	4	13.83	0	38.667	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	585.0	0	SD	4	13.82	0	38.670	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	590.0	0	SD	4	13.81	0	38.684	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	595.0	0	SD	4	13.79	0	38.700	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	600.0	0	SD	4	13.77	0	38.717	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	605.0	0	SD	4	13.76	0	38.729	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	610.0	0	SD	4	13.76	0	38.729	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	615.0	0	SD	4	13.76	0	38.726	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	620.0	0	SD	4	13.76	0	38.724	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	625.0	0	SD	4	13.76	0	38.722	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	630.0	0	SD	4	13.76	0	38.720	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	635.0	0	SD	4	13.76	0	38.718	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	640.0	0	SD	4	13.76	0	38.715	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	645.0	0	SD	4	13.76	0	38.713	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	650.0	0	SD	4	13.76	0	38.711	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	655.0	0	SD	4	13.75	0	38.714	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	660.0	0	SD	4	13.74	0	38.719	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	665.0	0	SD	4	13.73	0	38.733	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	670.0	0	SD	4	13.71	0	38.746	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	675.0	0	SD	4	13.69	0	38.762	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	680.0	0	SD	4	13.68	0	38.770	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	685.0	0	SD	4	13.68	0	38.771	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	690.0	0	SD	4	13.68	0	38.769	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	695.0	0	SD	4	13.68	0	38.766	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	700.0	0	SD	4	13.68	0	38.764	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	705.0	0	SD	4	13.68	0	38.761	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	710.0	0	SD	4	13.68	0	38.759	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	715.0	0	SD	4	13.68	0	38.757	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	720.0	0	SD	4	13.68	0	38.755	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	725.0	0	SD	4	13.68	0	38.753	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	730.0	0	SD	4	13.68	0	38.751	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	735.0	0	SD	4	13.68	0	38.748	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	740.0	0	SD	4	13.68	0	38.746	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	750.0	0	SD	4	13.68	0	38.742	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	755.0	0	SD	4	13.68	0	38.740	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	760.0	0	SD	4	13.68	0	38.737	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	765.0	0	SD	4	13.68	0	38.735	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	770.0	0	SD	4	13.68	0	38.733	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	775.0	0	SD	4	13.68	0	38.731	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	780.0	0	SD	4	13.68	0	38.729	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	785.0	0	SD	4	13.68	0	38.727	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	790.0	0	SD	4	13.68	0	38.724	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	795.0	0	SD	4	13.68	0	38.723	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	800.0	0	SD	4	13.67	0	38.734	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	805.0	0	SD	4	13.65	0	38.746	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	810.0	0	SD	4	13.64	0	38.759	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	815.0	0	SD	4	13.62	0	38.771	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	820.0	0	SD	4	13.61	0	38.779	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	825.0	0	SD	4	13.61	0	38.781	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	830.0	0	SD	4	13.61	0	38.783	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	835.0	0	SD	4	13.61	0	38.779	0
_______1983233	010	B	10/23/1983	00:00	27.4000	33.3319	0	840.0	0	SD	4	13.61	0	38.777	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	0.0	0	SD	4	22.81	0	39.251	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	5.0	0	SD	4	22.83	0	39.250	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	10.0	0	SD	4	22.83	0	39.253	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	15.0	0	SD	4	22.83	0	39.256	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	20.0	0	SD	4	22.82	0	39.262	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	25.0	0	SD	4	22.68	0	39.266	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	30.0	0	SD	4	20.60	0	39.146	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	35.0	0	SD	4	17.46	0	38.745	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	40.0	0	SD	4	17.23	0	38.806	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	45.0	0	SD	4	16.33	0	38.788	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	50.0	0	SD	4	16.10	0	38.784	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	55.0	0	SD	4	15.64	0	38.766	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	60.0	0	SD	4	15.55	0	38.821	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	65.0	0	SD	4	15.49	0	38.885	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	70.0	0	SD	4	15.27	0	38.922	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	75.0	0	SD	4	15.05	0	38.902	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	80.0	0	SD	4	14.99	0	38.903	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	85.0	0	SD	4	14.86	0	38.911	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	90.0	0	SD	4	14.85	0	38.909	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	95.0	0	SD	4	14.84	0	38.944	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	100.0	0	SD	4	14.84	0	38.964	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	105.0	0	SD	4	14.80	0	38.989	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	110.0	0	SD	4	14.73	0	38.989	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	115.0	0	SD	4	14.73	0	38.990	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	120.0	0	SD	4	14.72	0	38.990	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	125.0	0	SD	4	14.72	0	38.989	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	130.0	0	SD	4	14.74	0	39.006	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	135.0	0	SD	4	14.69	0	39.009	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	140.0	0	SD	4	14.68	0	39.004	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	145.0	0	SD	4	14.68	0	39.005	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	150.0	0	SD	4	14.66	0	39.009	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	155.0	0	SD	4	14.63	0	39.004	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	160.0	0	SD	4	14.60	0	39.001	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	165.0	0	SD	4	14.58	0	38.996	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	170.0	0	SD	4	14.53	0	38.986	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	175.0	0	SD	4	14.51	0	38.985	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	180.0	0	SD	4	14.49	0	38.981	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	185.0	0	SD	4	14.48	0	38.981	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	190.0	0	SD	4	14.46	0	38.980	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	195.0	0	SD	4	14.44	0	38.980	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	200.0	0	SD	4	14.43	0	38.976	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	205.0	0	SD	4	14.41	0	38.976	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	210.0	0	SD	4	14.40	0	38.973	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	215.0	0	SD	4	14.37	0	38.969	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	220.0	0	SD	4	14.35	0	38.965	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	225.0	0	SD	4	14.36	0	38.967	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	230.0	0	SD	4	14.36	0	38.969	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	235.0	0	SD	4	14.36	0	38.973	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	240.0	0	SD	4	14.35	0	38.974	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	245.0	0	SD	4	14.36	0	38.972	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	250.0	0	SD	4	14.36	0	38.976	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	255.0	0	SD	4	14.35	0	38.975	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	260.0	0	SD	4	14.33	0	38.973	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	265.0	0	SD	4	14.32	0	38.972	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	270.0	0	SD	4	14.30	0	38.969	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	275.0	0	SD	4	14.30	0	38.967	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	280.0	0	SD	4	14.29	0	38.966	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	285.0	0	SD	4	14.28	0	38.965	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	290.0	0	SD	4	14.25	0	38.962	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	295.0	0	SD	4	14.24	0	38.959	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	300.0	0	SD	4	14.21	0	38.955	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	305.0	0	SD	4	14.21	0	38.949	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	310.0	0	SD	4	14.20	0	38.948	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	315.0	0	SD	4	14.17	0	38.944	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	320.0	0	SD	4	14.16	0	38.939	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	325.0	0	SD	4	14.17	0	38.939	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	330.0	0	SD	4	14.18	0	38.946	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	335.0	0	SD	4	14.17	0	38.945	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	340.0	0	SD	4	14.16	0	38.944	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	345.0	0	SD	4	14.17	0	38.945	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	350.0	0	SD	4	14.16	0	38.945	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	355.0	0	SD	4	14.15	0	38.942	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	360.0	0	SD	4	14.14	0	38.941	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	365.0	0	SD	4	14.10	0	38.935	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	370.0	0	SD	4	14.10	0	38.931	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	375.0	0	SD	4	14.10	0	38.929	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	380.0	0	SD	4	14.09	0	38.928	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	385.0	0	SD	4	14.08	0	38.927	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	390.0	0	SD	4	14.07	0	38.925	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	395.0	0	SD	4	14.06	0	38.925	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	400.0	0	SD	4	14.06	0	38.919	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	405.0	0	SD	4	14.06	0	38.920	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	410.0	0	SD	4	14.04	0	38.919	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	415.0	0	SD	4	14.04	0	38.913	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	420.0	0	SD	4	13.99	4	38.913	4
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	425.0	0	SD	4	13.99	4	38.903	4
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	430.0	0	SD	4	13.98	0	38.903	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	435.0	0	SD	4	13.95	4	38.900	4
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	440.0	0	SD	4	13.94	4	38.890	4
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	445.0	0	SD	4	13.94	0	38.889	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	450.0	0	SD	4	13.93	0	38.888	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	455.0	0	SD	4	13.92	0	38.887	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	460.0	0	SD	4	13.92	0	38.886	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	465.0	0	SD	4	13.92	0	38.884	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	470.0	0	SD	4	13.91	0	38.884	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	475.0	0	SD	4	13.91	0	38.880	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	480.0	0	SD	4	13.91	0	38.882	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	485.0	0	SD	4	13.90	0	38.882	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	490.0	0	SD	4	13.90	0	38.882	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	495.0	0	SD	4	13.89	0	38.879	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	500.0	0	SD	4	13.87	0	38.877	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	505.0	0	SD	4	13.87	0	38.873	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	510.0	0	SD	4	13.87	0	38.872	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	515.0	0	SD	4	13.87	0	38.871	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	520.0	0	SD	4	13.85	0	38.869	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	525.0	0	SD	4	13.84	0	38.867	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	530.0	0	SD	4	13.84	0	38.863	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	535.0	0	SD	4	13.83	0	38.864	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	540.0	0	SD	4	13.82	0	38.862	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	545.0	0	SD	4	13.82	0	38.860	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	550.0	0	SD	4	13.82	0	38.860	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	555.0	0	SD	4	13.81	0	38.858	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	560.0	0	SD	4	13.81	0	38.856	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	565.0	0	SD	4	13.81	0	38.857	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	570.0	0	SD	4	13.79	0	38.854	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	575.0	0	SD	4	13.79	0	38.853	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	580.0	0	SD	4	13.79	0	38.852	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	585.0	0	SD	4	13.78	0	38.851	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	590.0	0	SD	4	13.78	0	38.850	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	595.0	0	SD	4	13.78	0	38.848	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	600.0	0	SD	4	13.77	0	38.848	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	605.0	0	SD	4	13.77	0	38.847	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	610.0	0	SD	4	13.76	0	38.847	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	615.0	0	SD	4	13.76	0	38.847	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	620.0	0	SD	4	13.75	0	38.842	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	625.0	0	SD	4	13.75	0	38.842	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	630.0	0	SD	4	13.74	0	38.841	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	635.0	0	SD	4	13.74	0	38.837	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	640.0	0	SD	4	13.73	0	38.838	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	645.0	0	SD	4	13.73	0	38.836	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	650.0	0	SD	4	13.73	0	38.839	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	655.0	0	SD	4	13.72	0	38.834	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	660.0	0	SD	4	13.72	0	38.836	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	665.0	0	SD	4	13.72	0	38.833	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	670.0	0	SD	4	13.72	0	38.833	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	675.0	0	SD	4	13.71	0	38.833	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	680.0	0	SD	4	13.71	0	38.833	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	685.0	0	SD	4	13.71	0	38.831	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	690.0	0	SD	4	13.71	0	38.831	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	695.0	0	SD	4	13.70	0	38.828	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	700.0	0	SD	4	13.70	0	38.829	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	705.0	0	SD	4	13.70	0	38.828	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	710.0	0	SD	4	13.70	0	38.828	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	715.0	0	SD	4	13.69	0	38.825	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	720.0	0	SD	4	13.69	0	38.826	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	725.0	0	SD	4	13.69	0	38.826	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	730.0	0	SD	4	13.68	0	38.825	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	735.0	0	SD	4	13.68	0	38.824	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	740.0	0	SD	4	13.68	0	38.823	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	745.0	0	SD	4	13.68	0	38.821	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	750.0	0	SD	4	13.68	0	38.823	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	755.0	0	SD	4	13.68	0	38.821	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	760.0	0	SD	4	13.68	0	38.822	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	765.0	0	SD	4	13.67	0	38.820	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	770.0	0	SD	4	13.67	0	38.819	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	775.0	0	SD	4	13.67	0	38.818	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	780.0	0	SD	4	13.67	0	38.818	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	785.0	0	SD	4	13.67	0	38.818	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	790.0	0	SD	4	13.67	0	38.817	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	795.0	0	SD	4	13.66	0	38.817	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	800.0	0	SD	4	13.66	0	38.812	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	805.0	0	SD	4	13.66	0	38.814	0
_______1983233	010	B	10/23/1983	00:00	26.6000	33.3319	0	810.0	0	SD	4	13.65	0	38.814	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	0.0	0	SD	4	22.94	0	39.264	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	5.0	0	SD	4	22.94	0	39.271	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	10.0	0	SD	4	22.94	0	39.272	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	15.0	0	SD	4	22.93	0	39.274	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	20.0	0	SD	4	22.85	0	39.265	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	25.0	0	SD	4	19.46	0	38.889	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	30.0	0	SD	4	18.98	0	38.828	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	35.0	0	SD	4	18.29	0	38.829	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	40.0	0	SD	4	17.99	0	38.923	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	45.0	0	SD	4	17.93	0	38.946	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	50.0	0	SD	4	17.80	0	38.972	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	55.0	0	SD	4	17.55	0	38.989	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	60.0	0	SD	4	17.43	0	39.012	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	65.0	0	SD	4	17.28	0	38.994	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	70.0	0	SD	4	16.84	0	38.995	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	75.0	0	SD	4	16.61	0	39.007	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	80.0	0	SD	4	16.45	0	39.040	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	85.0	0	SD	4	16.22	0	39.043	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	90.0	0	SD	4	16.10	0	39.045	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	95.0	0	SD	4	16.00	0	39.048	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	100.0	0	SD	4	15.89	0	39.047	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	105.0	0	SD	4	15.82	0	39.048	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	110.0	0	SD	4	15.77	0	39.056	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	115.0	0	SD	4	15.76	0	39.056	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	120.0	0	SD	4	15.73	0	39.050	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	125.0	0	SD	4	15.70	0	39.047	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	130.0	0	SD	4	15.67	0	39.050	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	135.0	0	SD	4	15.65	0	39.051	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	140.0	0	SD	4	15.64	0	39.049	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	145.0	0	SD	4	15.63	0	39.051	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	150.0	0	SD	4	15.63	0	39.051	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	155.0	0	SD	4	15.62	0	39.048	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	160.0	0	SD	4	15.62	0	39.059	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	165.0	0	SD	4	15.62	0	39.053	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	170.0	0	SD	4	15.61	0	39.051	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	175.0	0	SD	4	15.61	0	39.050	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	180.0	0	SD	4	15.61	0	39.052	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	185.0	0	SD	4	15.61	0	39.052	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	190.0	0	SD	4	15.61	0	39.051	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	195.0	0	SD	4	15.61	0	39.050	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	200.0	0	SD	4	15.61	0	39.049	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	205.0	0	SD	4	15.61	0	39.050	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	210.0	0	SD	4	15.61	0	39.048	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	215.0	0	SD	4	15.60	0	39.050	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	220.0	0	SD	4	15.60	0	39.050	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	225.0	0	SD	4	15.60	0	39.048	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	230.0	0	SD	4	15.60	0	39.050	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	235.0	0	SD	4	15.60	0	39.050	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	240.0	0	SD	4	15.60	0	39.054	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	245.0	0	SD	4	15.60	0	39.053	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	250.0	0	SD	4	15.60	0	39.051	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	255.0	0	SD	4	15.60	0	39.049	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	260.0	0	SD	4	15.60	0	39.050	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	265.0	0	SD	4	15.59	0	39.051	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	270.0	0	SD	4	15.59	0	39.051	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	275.0	0	SD	4	15.59	0	39.049	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	280.0	0	SD	4	15.59	0	39.049	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	285.0	0	SD	4	15.59	0	39.049	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	290.0	0	SD	4	15.59	0	39.049	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	295.0	0	SD	4	15.58	0	39.049	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	300.0	0	SD	4	15.58	0	39.047	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	305.0	0	SD	4	15.58	0	39.051	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	310.0	0	SD	4	15.58	0	39.048	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	315.0	0	SD	4	15.57	0	39.050	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	320.0	0	SD	4	15.57	0	39.050	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	325.0	0	SD	4	15.57	0	39.049	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	330.0	0	SD	4	15.56	0	39.051	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	335.0	0	SD	4	15.56	0	39.052	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	340.0	0	SD	4	15.55	0	39.053	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	345.0	0	SD	4	15.55	0	39.052	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	350.0	0	SD	4	15.55	0	39.050	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	355.0	0	SD	4	15.54	0	39.051	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	360.0	0	SD	4	15.54	0	39.050	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	365.0	0	SD	4	15.54	0	39.051	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	370.0	0	SD	4	15.53	0	39.051	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	375.0	0	SD	4	15.52	0	39.051	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	380.0	0	SD	4	15.52	0	39.049	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	385.0	0	SD	4	15.51	0	39.042	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	390.0	0	SD	4	15.51	0	39.039	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	395.0	0	SD	4	15.50	0	39.049	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	400.0	0	SD	4	15.50	0	39.050	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	405.0	0	SD	4	15.49	0	39.048	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	410.0	0	SD	4	15.48	0	39.049	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	415.0	0	SD	4	15.48	0	39.047	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	420.0	0	SD	4	15.47	0	39.049	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	425.0	0	SD	4	15.46	0	39.048	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	430.0	0	SD	4	15.46	0	39.049	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	435.0	0	SD	4	15.44	0	39.048	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	440.0	0	SD	4	15.43	0	39.047	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	445.0	0	SD	4	15.42	0	39.047	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	450.0	0	SD	4	15.41	0	39.046	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	455.0	0	SD	4	15.40	0	39.045	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	460.0	0	SD	4	15.39	0	39.045	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	465.0	0	SD	4	15.37	0	39.047	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	470.0	0	SD	4	15.36	0	39.044	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	475.0	0	SD	4	15.35	0	39.045	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	480.0	0	SD	4	15.34	0	39.043	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	485.0	0	SD	4	15.32	0	39.043	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	490.0	0	SD	4	15.31	0	39.042	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	495.0	0	SD	4	15.29	0	39.042	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	500.0	0	SD	4	15.28	0	39.044	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	505.0	0	SD	4	15.27	0	39.041	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	510.0	0	SD	4	15.25	0	39.041	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	515.0	0	SD	4	15.24	0	39.040	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	520.0	0	SD	4	15.22	0	39.042	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	525.0	0	SD	4	15.20	0	39.037	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	530.0	0	SD	4	15.19	0	39.038	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	535.0	0	SD	4	15.17	0	39.036	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	540.0	0	SD	4	15.16	0	39.037	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	545.0	0	SD	4	15.15	0	39.035	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	550.0	0	SD	4	15.14	0	39.034	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	555.0	0	SD	4	15.09	0	39.025	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	560.0	0	SD	4	15.05	0	39.021	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	565.0	0	SD	4	15.00	0	39.014	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	570.0	0	SD	4	14.95	0	39.010	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	575.0	0	SD	4	14.91	0	39.003	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	580.0	0	SD	4	14.88	0	39.002	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	585.0	0	SD	4	14.85	0	38.998	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	590.0	0	SD	4	14.82	0	38.994	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	595.0	0	SD	4	14.80	0	38.990	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	600.0	0	SD	4	14.79	0	38.990	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	605.0	0	SD	4	14.77	0	38.989	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	610.0	0	SD	4	14.75	0	38.984	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	615.0	0	SD	4	14.72	0	38.981	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	620.0	0	SD	4	14.68	0	38.975	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	625.0	0	SD	4	14.65	0	38.972	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	630.0	0	SD	4	14.61	0	38.970	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	635.0	0	SD	4	14.59	0	38.964	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	640.0	0	SD	4	14.58	0	38.962	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	645.0	0	SD	4	14.54	0	38.961	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	650.0	0	SD	4	14.52	0	38.959	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	655.0	0	SD	4	14.51	0	38.964	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	660.0	0	SD	4	14.51	0	38.962	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	665.0	0	SD	4	14.51	0	38.966	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	670.0	0	SD	4	14.51	0	38.968	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	675.0	0	SD	4	14.51	0	38.973	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	680.0	0	SD	4	14.51	0	38.974	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	685.0	0	SD	4	14.52	0	38.974	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	690.0	0	SD	4	14.52	0	38.976	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	695.0	0	SD	4	14.52	0	38.974	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	700.0	0	SD	4	14.52	0	38.975	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	705.0	0	SD	4	14.52	0	38.976	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	710.0	0	SD	4	14.52	0	38.978	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	715.0	0	SD	4	14.52	0	38.981	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	720.0	0	SD	4	14.52	0	38.980	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	725.0	0	SD	4	14.52	0	38.983	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	730.0	0	SD	4	14.52	0	38.982	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	735.0	0	SD	4	14.52	0	38.984	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	740.0	0	SD	4	14.53	0	38.983	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	745.0	0	SD	4	14.53	0	38.987	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	750.0	0	SD	4	14.53	0	38.986	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	755.0	0	SD	4	14.53	0	38.988	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	760.0	0	SD	4	14.53	0	38.988	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	765.0	0	SD	4	14.53	0	38.987	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	770.0	0	SD	4	14.53	0	38.985	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	775.0	0	SD	4	14.53	0	38.987	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	780.0	0	SD	4	14.53	0	38.984	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	785.0	0	SD	4	14.53	0	38.986	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	790.0	0	SD	4	14.53	0	38.985	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	795.0	0	SD	4	14.52	0	38.982	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	800.0	0	SD	4	14.50	0	38.976	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	805.0	0	SD	4	14.49	0	38.973	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	810.0	0	SD	4	14.49	0	38.975	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	815.0	0	SD	4	14.49	0	38.972	0
_______1983233	010	B	10/23/1983	00:00	28.6000	33.3319	0	820.0	0	SD	4	14.49	0	38.973	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	5.0	0	SD	4	22.30	0	39.249	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	10.0	0	SD	4	22.29	0	39.253	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	15.0	0	SD	4	22.19	0	39.341	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	20.0	0	SD	4	22.15	0	39.378	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	25.0	0	SD	4	22.15	0	39.376	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	30.0	0	SD	4	22.15	0	39.374	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	35.0	0	SD	4	22.15	0	39.372	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	40.0	0	SD	4	22.15	0	39.370	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	45.0	0	SD	4	22.08	0	39.334	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	50.0	0	SD	4	20.65	0	39.094	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	55.0	0	SD	4	18.80	0	38.888	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	60.0	0	SD	4	17.74	0	38.816	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	65.0	0	SD	4	17.08	0	39.226	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	70.0	0	SD	4	16.55	4	39.434	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	75.0	0	SD	4	16.18	4	38.830	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	80.0	0	SD	4	15.97	0	38.915	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	85.0	0	SD	4	15.74	0	38.891	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	90.0	0	SD	4	15.62	0	38.900	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	95.0	0	SD	4	15.50	0	38.934	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	100.0	0	SD	4	15.37	0	38.924	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	105.0	0	SD	4	15.32	0	38.948	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	110.0	0	SD	4	15.28	0	38.982	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	115.0	0	SD	4	15.18	0	38.969	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	120.0	0	SD	4	15.08	0	38.955	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	125.0	0	SD	4	14.96	0	38.948	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	130.0	0	SD	4	14.88	0	38.932	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	135.0	0	SD	4	14.81	0	38.935	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	140.0	0	SD	4	14.76	0	38.940	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	145.0	0	SD	4	14.72	0	39.059	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	150.0	0	SD	4	14.68	0	39.302	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	155.0	0	SD	4	14.65	0	39.299	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	160.0	0	SD	4	14.62	0	39.283	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	165.0	0	SD	4	14.61	4	39.167	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	170.0	0	SD	4	14.58	4	38.936	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	175.0	0	SD	4	14.55	0	38.938	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	180.0	0	SD	4	14.53	0	38.956	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	185.0	0	SD	4	14.51	0	38.973	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	190.0	0	SD	4	14.48	0	38.967	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	195.0	0	SD	4	14.46	0	38.932	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	200.0	0	SD	4	14.44	0	38.902	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	205.0	0	SD	4	14.40	0	38.888	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	210.0	0	SD	4	14.38	0	38.889	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	215.0	0	SD	4	14.36	0	38.906	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	220.0	0	SD	4	14.35	0	38.917	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	225.0	0	SD	4	14.35	0	38.914	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	230.0	0	SD	4	14.33	0	38.929	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	235.0	0	SD	4	14.31	0	38.946	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	240.0	0	SD	4	14.29	0	38.962	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	245.0	0	SD	4	14.28	0	38.968	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	250.0	0	SD	4	14.27	0	38.927	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	255.0	0	SD	4	14.27	0	38.889	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	260.0	0	SD	4	14.25	0	38.862	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	265.0	0	SD	4	14.24	0	38.834	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	270.0	0	SD	4	14.22	0	38.816	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	275.0	0	SD	4	14.21	0	38.829	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	280.0	0	SD	4	14.20	0	38.836	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	285.0	0	SD	4	14.20	0	38.833	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	295.0	0	SD	4	14.06	0	38.968	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	300.0	0	SD	4	14.06	0	38.967	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	305.0	0	SD	4	14.05	0	38.980	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	310.0	0	SD	4	14.03	0	38.993	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	315.0	0	SD	4	14.02	4	39.003	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	320.0	0	SD	4	14.14	4	38.879	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	325.0	0	SD	4	14.13	0	38.890	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	335.0	0	SD	4	14.13	0	38.886	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	340.0	0	SD	4	14.13	0	38.884	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	345.0	0	SD	4	14.13	0	38.882	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	350.0	0	SD	4	14.13	0	38.880	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	355.0	0	SD	4	14.13	0	38.877	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	360.0	0	SD	4	14.11	0	38.888	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	365.0	0	SD	4	14.10	0	38.901	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	370.0	0	SD	4	14.08	0	38.914	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	375.0	0	SD	4	14.07	0	38.926	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	380.0	0	SD	4	14.05	0	38.909	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	385.0	0	SD	4	14.05	0	38.867	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	390.0	0	SD	4	14.05	0	38.834	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	395.0	0	SD	4	14.05	0	38.802	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	400.0	0	SD	4	14.05	4	38.759	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	405.0	0	SD	4	14.05	4	38.746	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	410.0	0	SD	4	14.05	4	38.744	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	415.0	0	SD	4	14.05	4	38.737	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	420.0	0	SD	4	14.03	0	38.740	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	425.0	0	SD	4	14.02	0	38.753	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	430.0	0	SD	4	14.00	0	38.769	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	435.0	0	SD	4	13.98	0	38.785	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	440.0	0	SD	4	13.98	0	38.784	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	445.0	0	SD	4	13.98	0	38.783	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	450.0	0	SD	4	13.97	0	38.786	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	455.0	0	SD	4	13.96	0	38.799	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	460.0	0	SD	4	13.94	0	38.812	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	465.0	0	SD	4	13.93	0	38.824	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	470.0	0	SD	4	13.91	0	38.837	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	475.0	0	SD	4	13.90	0	38.845	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	480.0	0	SD	4	13.90	0	38.842	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	485.0	0	SD	4	13.90	0	38.839	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	490.0	0	SD	4	13.90	0	38.837	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	495.0	0	SD	4	13.90	0	38.835	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	500.0	0	SD	4	13.90	0	38.833	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	505.0	0	SD	4	13.90	0	38.835	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	510.0	0	SD	4	13.88	0	38.849	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	515.0	0	SD	4	13.87	0	38.862	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	520.0	0	SD	4	13.85	0	38.875	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	525.0	0	SD	4	13.83	0	38.891	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	530.0	0	SD	4	13.83	4	38.894	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	535.0	0	SD	4	13.83	4	38.882	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	540.0	0	SD	4	13.83	4	38.869	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	545.0	0	SD	4	13.83	4	38.867	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	550.0	0	SD	4	13.83	4	38.855	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	555.0	0	SD	4	13.83	4	38.829	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	560.0	0	SD	4	13.83	4	38.830	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	565.0	0	SD	4	13.83	4	38.787	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	570.0	0	SD	4	13.83	4	38.744	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	575.0	0	SD	4	13.83	4	38.721	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	580.0	0	SD	4	13.83	4	38.699	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	585.0	0	SD	4	13.82	4	38.679	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	590.0	0	SD	4	13.80	0	38.695	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	595.0	0	SD	4	13.78	0	38.711	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	600.0	0	SD	4	13.76	0	38.724	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	605.0	0	SD	4	13.75	0	38.732	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	610.0	0	SD	4	13.76	0	38.729	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	615.0	0	SD	4	13.76	4	38.727	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	620.0	0	SD	4	13.82	4	38.663	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	625.0	0	SD	4	13.86	4	38.618	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	630.0	0	SD	4	13.86	0	38.616	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	635.0	0	SD	4	13.86	0	38.613	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	640.0	0	SD	4	13.83	0	38.645	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	645.0	0	SD	4	13.75	4	38.720	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	650.0	0	SD	4	13.76	4	38.711	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	655.0	0	SD	4	13.76	4	38.709	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	660.0	0	SD	4	13.76	4	38.700	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	665.0	0	SD	4	13.77	4	38.690	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	670.0	0	SD	4	13.77	0	38.687	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	675.0	0	SD	4	13.77	0	38.685	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	680.0	0	SD	4	13.77	0	38.683	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	685.0	0	SD	4	13.75	0	38.697	
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	690.0	0	SD	4	13.75	0	39.395	
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	695.0	0	SD	4	13.75	0	39.416	
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	700.0	0	SD	4	13.74	0	39.438	
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	705.0	0	SD	4	13.73	4	39.453	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	710.0	0	SD	4	13.71	4	39.117	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	715.0	0	SD	4	13.71	4	38.773	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	720.0	0	SD	4	13.69	4	38.746	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	725.0	0	SD	4	13.68	0	38.754	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	730.0	0	SD	4	13.68	0	38.751	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	735.0	0	SD	4	13.68	4	38.749	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	740.0	0	SD	4	13.72	4	38.707	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	745.0	0	SD	4	13.73	4	38.692	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	750.0	0	SD	4	13.73	4	38.690	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	755.0	0	SD	4	13.77	4	38.648	4
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	760.0	0	SD	4	13.75	0	38.666	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	765.0	0	SD	4	13.73	0	38.683	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	770.0	0	SD	4	13.73	0	38.681	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	775.0	0	SD	4	13.69	0	38.718	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	780.0	0	SD	4	13.68	0	38.728	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	785.0	0	SD	4	13.68	0	38.727	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	790.0	0	SD	4	13.68	0	38.725	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	795.0	0	SD	4	13.68	0	38.723	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	800.0	0	SD	4	13.68	0	38.720	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	805.0	0	SD	4	13.68	0	38.718	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	810.0	0	SD	4	13.68	0	38.715	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	815.0	0	SD	4	13.68	0	38.713	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	820.0	0	SD	4	13.68	0	38.711	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	825.0	0	SD	4	13.68	0	38.709	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	830.0	0	SD	4	13.68	0	38.708	0
_______1983233	010	B	10/23/1983	00:00	27.0000	33.3319	0	835.0	0	SD	4	13.68	0	38.705	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	0.0	0	SD	4	22.71	0	39.473	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	5.0	0	SD	4	22.71	0	39.477	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	10.0	0	SD	4	22.70	0	39.478	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	15.0	0	SD	4	22.70	0	39.479	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	20.0	0	SD	4	22.70	0	39.483	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	25.0	0	SD	4	22.70	0	39.478	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	30.0	0	SD	4	22.71	0	39.481	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	35.0	0	SD	4	22.70	0	39.482	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	40.0	0	SD	4	22.70		39.481	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	45.0	0	SD	4	18.35		39.119	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	50.0	0	SD	4	17.73	0	38.986	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	55.0	0	SD	4	17.21	0	39.016	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	60.0	0	SD	4	16.37	0	39.025	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	65.0	0	SD	4	15.95	0	38.964	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	70.0	0	SD	4	15.70	0	38.988	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	75.0	0	SD	4	15.48	0	38.987	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	80.0	0	SD	4	15.28	0	38.970	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	85.0	0	SD	4	15.27	0	39.008	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	90.0	0	SD	4	15.17	0	39.027	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	95.0	0	SD	4	15.02	0	39.029	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	100.0	0	SD	4	14.95	0	39.024	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	105.0	0	SD	4	14.88	0	39.026	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	110.0	0	SD	4	14.84	0	39.022	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	115.0	0	SD	4	14.80	0	39.030	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	120.0	0	SD	4	14.76	0	39.026	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	125.0	0	SD	4	14.74	0	39.026	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	130.0	0	SD	4	14.69	0	39.025	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	135.0	0	SD	4	14.66	0	39.019	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	140.0	0	SD	4	14.63	0	39.018	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	145.0	0	SD	4	14.60	0	39.011	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	150.0	0	SD	4	14.58	0	39.010	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	155.0	0	SD	4	14.55	0	39.002	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	160.0	0	SD	4	14.54	0	39.002	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	165.0	0	SD	4	14.51	0	39.000	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	170.0	0	SD	4	14.49	0	38.996	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	175.0	0	SD	4	14.46	0	38.994	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	180.0	0	SD	4	14.44	0	38.989	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	185.0	0	SD	4	14.41	0	38.985	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	190.0	0	SD	4	14.39	0	38.980	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	195.0	0	SD	4	14.38	0	38.978	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	200.0	0	SD	4	14.37	0	38.979	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	205.0	0	SD	4	14.37	0	38.976	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	210.0	0	SD	4	14.36	0	38.977	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	215.0	0	SD	4	14.36	0	38.977	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	220.0	0	SD	4	14.37	0	38.982	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	225.0	0	SD	4	14.36	0	38.982	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	230.0	0	SD	4	14.35	0	38.981	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	235.0	0	SD	4	14.34	0	38.979	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	240.0	0	SD	4	14.33	0	38.979	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	245.0	0	SD	4	14.32	0	38.978	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	250.0	0	SD	4	14.31	0	38.977	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	255.0	0	SD	4	14.30	0	38.975	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	260.0	0	SD	4	14.28	0	38.974	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	265.0	0	SD	4	14.27	0	38.971	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	270.0	0	SD	4	14.25	0	38.967	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	275.0	0	SD	4	14.25	0	38.967	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	280.0	0	SD	4	14.24	0	38.964	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	285.0	0	SD	4	14.24	0	38.965	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	290.0	0	SD	4	14.22	0	38.964	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	295.0	0	SD	4	14.22	0	38.961	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	300.0	0	SD	4	14.21	0	38.961	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	305.0	0	SD	4	14.19	0	38.958	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	310.0	0	SD	4	14.19	0	38.953	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	315.0	0	SD	4	14.18	0	38.956	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	320.0	0	SD	4	14.18	0	38.954	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	325.0	0	SD	4	14.17	0	38.950	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	330.0	0	SD	4	14.16	0	38.950	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	335.0	0	SD	4	14.15	0	38.948	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	340.0	0	SD	4	14.15	0	38.947	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	345.0	0	SD	4	14.14	0	38.946	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	350.0	0	SD	4	14.13	0	38.946	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	355.0	0	SD	4	14.13	0	38.943	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	360.0	0	SD	4	14.13	0	38.943	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	365.0	0	SD	4	14.11	0	38.940	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	370.0	0	SD	4	14.11	0	38.939	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	375.0	0	SD	4	14.10	0	38.936	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	380.0	0	SD	4	14.09	0	38.934	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	385.0	0	SD	4	14.08	0	38.933	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	390.0	0	SD	4	14.07	0	38.932	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	395.0	0	SD	4	14.06	0	38.928	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	400.0	0	SD	4	14.04	0	38.924	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	405.0	0	SD	4	14.04	0	38.921	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	410.0	0	SD	4	14.01	0	38.916	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	415.0	0	SD	4	14.00	0	38.915	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	420.0	0	SD	4	13.99	0	38.911	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	425.0	0	SD	4	13.99	0	38.908	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	430.0	0	SD	4	13.98	0	38.905	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	435.0	0	SD	4	13.98	0	38.907	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	440.0	0	SD	4	13.98	0	38.907	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	445.0	0	SD	4	13.98	0	38.908	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	450.0	0	SD	4	13.98	0	38.906	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	455.0	0	SD	4	13.98	0	38.908	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	460.0	0	SD	4	13.97	0	38.905	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	465.0	0	SD	4	13.97	0	38.905	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	470.0	0	SD	4	13.96	0	38.900	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	475.0	0	SD	4	13.95	0	38.898	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	480.0	0	SD	4	13.93	0	38.895	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	485.0	0	SD	4	13.91	0	38.892	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	490.0	0	SD	4	13.90	0	38.886	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	495.0	0	SD	4	13.88	0	38.882	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	500.0	0	SD	4	13.88	0	38.882	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	505.0	0	SD	4	13.87	0	38.880	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	510.0	0	SD	4	13.87	0	38.877	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	515.0	0	SD	4	13.86	0	38.877	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	520.0	0	SD	4	13.84	0	38.873	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	525.0	0	SD	4	13.84	0	38.872	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	530.0	0	SD	4	13.83	0	38.869	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	535.0	0	SD	4	13.83	0	38.868	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	540.0	0	SD	4	13.83	0	38.868	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	545.0	0	SD	4	13.81	0	38.864	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	550.0	0	SD	4	13.81	0	38.861	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	555.0	0	SD	4	13.81	0	38.862	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	560.0	0	SD	4	13.82	0	38.862	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	565.0	0	SD	4	13.81	0	38.862	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	570.0	0	SD	4	13.81	0	38.861	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	575.0	0	SD	4	13.79	0	38.856	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	580.0	0	SD	4	13.79	0	38.855	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	585.0	0	SD	4	13.78	0	38.850	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	590.0	0	SD	4	13.76	0	38.849	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	595.0	0	SD	4	13.76	0	38.849	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	600.0	0	SD	4	13.76	0	38.847	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	605.0	0	SD	4	13.75	0	38.848	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	610.0	0	SD	4	13.75	0	38.844	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	615.0	0	SD	4	13.75	0	38.846	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	620.0	0	SD	4	13.75	0	38.844	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	625.0	0	SD	4	13.74	0	38.844	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	630.0	0	SD	4	13.74	0	38.843	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	635.0	0	SD	4	13.73	0	38.840	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	640.0	0	SD	4	13.73	0	38.840	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	645.0	0	SD	4	13.72	0	38.839	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	650.0	0	SD	4	13.71	0	38.835	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	655.0	0	SD	4	13.71	0	38.834	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	660.0	0	SD	4	13.71	0	38.835	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	665.0	0	SD	4	13.70	0	38.831	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	670.0	0	SD	4	13.69	0	38.830	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	675.0	0	SD	4	13.69	0	38.827	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	680.0	0	SD	4	13.69	0	38.829	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	685.0	0	SD	4	13.68	0	38.827	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	690.0	0	SD	4	13.68	0	38.825	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	695.0	0	SD	4	13.68	0	38.825	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	700.0	0	SD	4	13.69	0	38.826	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	705.0	0	SD	4	13.67	0	38.828	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	710.0	0	SD	4	13.67	0	38.824	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	715.0	0	SD	4	13.67	0	38.823	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	720.0	0	SD	4	13.67	0	38.823	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	725.0	0	SD	4	13.67	0	38.822	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	730.0	0	SD	4	13.67	0	38.821	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	735.0	0	SD	4	13.66	0	38.821	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	740.0	0	SD	4	13.66	0	38.822	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	745.0	0	SD	4	13.66	0	38.820	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	750.0	0	SD	4	13.66	0	38.821	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	755.0	0	SD	4	13.66	0	38.821	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	760.0	0	SD	4	13.66	0	38.821	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	765.0	0	SD	4	13.66	0	38.818	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	770.0	0	SD	4	13.65	0	38.818	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	775.0	0	SD	4	13.65	0	38.818	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	780.0	0	SD	4	13.65	0	38.817	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	785.0	0	SD	4	13.65	0	38.816	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	790.0	0	SD	4	13.66	0	38.815	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	795.0	0	SD	4	13.66	0	38.816	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	800.0	0	SD	4	13.66	0	38.817	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	805.0	0	SD	4	13.66	0	38.817	0
_______1983233	010	B	10/23/1983	00:00	26.2000	33.3319	0	810.0	0	SD	4	13.66	0	38.816	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	10.0	0	SD	4	22.89	0	39.227	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	15.0	0	SD	4	22.89	0	39.225	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	20.0	0	SD	4	22.89	0	39.223	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	25.0	0	SD	4	22.89	0	39.221	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	30.0	0	SD	4	22.89	0	39.220	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	35.0	0	SD	4	22.78	0	39.200	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	40.0	0	SD	4	21.26	0	38.845	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	45.0	0	SD	4	18.85	0	38.538	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	50.0	0	SD	4	17.85	0	38.546	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	55.0	0	SD	4	17.04	0	38.463	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	60.0	0	SD	4	16.74	0	38.443	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	65.0	0	SD	4	16.63	0	38.554	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	70.0	0	SD	4	16.29	0	38.611	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	75.0	0	SD	4	15.95	0	38.555	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	80.0	0	SD	4	16.02	0	38.603	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	85.0	0	SD	4	16.05	0	38.715	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	90.0	0	SD	4	15.91	0	38.753	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	95.0	0	SD	4	15.75	0	38.812	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	100.0	0	SD	4	15.65	0	38.869	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	105.0	0	SD	4	15.63	0	38.889	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	110.0	0	SD	4	15.61	0	38.900	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	115.0	0	SD	4	15.57	0	38.903	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	120.0	0	SD	4	15.54	0	38.931	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	125.0	0	SD	4	15.53	0	38.941	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	130.0	0	SD	4	15.53	0	38.972	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	135.0	0	SD	4	15.53	0	38.970	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	140.0	0	SD	4	15.52	0	38.984	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	145.0	0	SD	4	15.49	0	39.004	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	150.0	0	SD	4	15.47	0	39.024	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	155.0	0	SD	4	15.46	0	39.035	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	160.0	0	SD	4	15.46	0	39.027	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	165.0	0	SD	4	15.44	0	38.995	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	170.0	0	SD	4	15.40	0	38.975	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	175.0	0	SD	4	15.37	0	38.960	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	180.0	0	SD	4	15.33	0	38.953	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	185.0	0	SD	4	15.31	0	38.968	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	190.0	0	SD	4	15.31	0	38.968	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	195.0	0	SD	4	15.30	0	38.975	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	200.0	0	SD	4	15.28	0	38.991	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	205.0	0	SD	4	15.27	0	39.004	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	210.0	0	SD	4	15.25	0	39.024	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	215.0	0	SD	4	15.22	0	39.022	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	220.0	0	SD	4	15.20	0	38.994	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	225.0	0	SD	4	15.19	0	38.967	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	230.0	0	SD	4	15.17	0	38.960	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	235.0	0	SD	4	15.16	0	38.924	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	240.0	0	SD	4	15.16	0	38.914	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	245.0	0	SD	4	15.15	0	38.925	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	250.0	0	SD	4	15.14	0	38.928	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	255.0	0	SD	4	15.12	0	38.930	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	260.0	0	SD	4	15.09	0	38.956	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	265.0	0	SD	4	15.06	0	38.983	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	270.0	0	SD	4	15.04	0	38.984	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	275.0	0	SD	4	15.02	0	38.974	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	280.0	0	SD	4	14.98	0	38.975	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	285.0	0	SD	4	14.93	0	38.977	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	290.0	0	SD	4	14.89	0	38.949	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	295.0	0	SD	4	14.85	0	38.920	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	300.0	0	SD	4	14.83	0	38.913	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	305.0	0	SD	4	14.79	0	38.911	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	310.0	0	SD	4	14.75	0	38.902	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	315.0	0	SD	4	14.73	0	38.895	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	320.0	0	SD	4	14.71	0	38.915	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	325.0	0	SD	4	14.67	0	38.947	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	330.0	0	SD	4	14.65	0	38.970	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	335.0	0	SD	4	14.63	0	38.990	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	340.0	0	SD	4	14.60	0	39.002	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	345.0	0	SD	4	14.59	0	38.980	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	350.0	0	SD	4	14.58	0	38.959	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	355.0	0	SD	4	14.56	0	38.940	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	360.0	0	SD	4	14.55	0	38.918	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	365.0	0	SD	4	14.54	0	38.896	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	370.0	0	SD	4	14.52	0	38.878	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	375.0	0	SD	4	14.50	0	38.897	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	380.0	0	SD	4	14.48	0	38.917	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	385.0	0	SD	4	14.46	0	38.931	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	390.0	0	SD	4	14.44	0	38.930	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	395.0	0	SD	4	14.42	0	38.920	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	400.0	0	SD	4	14.39	4	38.906	4
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	405.0	0	SD	4	14.38	4	38.887	4
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	410.0	0	SD	4	14.36	4	38.866	4
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	415.0	0	SD	4	14.35	4	38.838	4
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	420.0	0	SD	4	14.34	0	38.840	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	425.0	0	SD	4	14.32	0	38.853	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	430.0	0	SD	4	14.31	0	38.866	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	435.0	0	SD	4	14.29	0	38.878	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	440.0	0	SD	4	14.28	0	38.891	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	445.0	0	SD	4	14.27	0	38.895	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	450.0	0	SD	4	14.25	0	38.909	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	455.0	0	SD	4	14.24	0	38.922	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	460.0	0	SD	4	14.22	0	38.925	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	465.0	0	SD	4	14.21	4	38.924	4
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	470.0	0	SD	4	14.20	4	38.883	4
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	475.0	0	SD	4	14.19	4	38.853	4
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	480.0	0	SD	4	14.17	4	38.825	4
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	485.0	0	SD	4	14.16	4	38.813	4
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	490.0	0	SD	4	14.15	4	38.793	4
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	495.0	0	SD	4	14.14	0	38.805	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	500.0	0	SD	4	14.13	0	38.805	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	505.0	0	SD	4	14.13	0	38.803	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	510.0	0	SD	4	14.12	0	38.819	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	515.0	0	SD	4	14.10	0	38.834	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	520.0	0	SD	4	14.08	0	38.847	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	525.0	0	SD	4	14.07	0	38.859	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	530.0	0	SD	4	14.05	0	38.872	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	535.0	0	SD	4	14.05	0	38.871	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	540.0	0	SD	4	14.05	0	38.869	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	545.0	0	SD	4	14.05	0	38.867	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	550.0	0	SD	4	14.05	0	38.865	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	555.0	0	SD	4	14.04	0	38.876	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	560.0	0	SD	4	14.02	4	38.872	4
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	565.0	0	SD	4	14.00	4	38.858	4
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	570.0	0	SD	4	13.99	4	38.830	4
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	575.0	0	SD	4	13.98	4	38.786	4
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	580.0	0	SD	4	13.98	4	38.742	4
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	585.0	0	SD	4	13.98	4	38.730	4
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	590.0	0	SD	4	13.98	4	38.718	4
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	595.0	0	SD	4	13.97	0	38.721	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	600.0	0	SD	4	13.96	0	38.735	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	605.0	0	SD	4	13.94	0	38.747	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	610.0	0	SD	4	13.92	0	38.763	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	615.0	0	SD	4	13.91	0	38.779	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	620.0	0	SD	4	13.90	0	38.779	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	625.0	0	SD	4	13.90	0	38.777	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	635.0	0	SD	4	13.90	0	38.773	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	640.0	0	SD	4	13.90	0	38.776	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	645.0	0	SD	4	13.88	0	38.789	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	650.0	0	SD	4	13.86	0	38.806	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	655.0	0	SD	4	13.85	0	38.822	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	660.0	0	SD	4	13.83	0	38.835	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	665.0	0	SD	4	13.83	0	38.835	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	670.0	0	SD	4	13.83	0	38.832	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	675.0	0	SD	4	13.83	0	38.830	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	680.0	0	SD	4	13.83	0	38.828	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	690.0	0	SD	4	13.83	0	38.824	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	695.0	0	SD	4	13.83	0	38.821	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	700.0	0	SD	4	13.83	0	38.829	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	705.0	0	SD	4	13.83	0	38.837	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	710.0	0	SD	4	13.83	0	38.835	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	715.0	0	SD	4	13.82	0	38.846	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	720.0	0	SD	4	13.80	0	38.863	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	725.0	0	SD	4	13.78	0	38.859	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	730.0	0	SD	4	13.76	0	38.872	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	735.0	0	SD	4	13.75	0	38.879	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	740.0	0	SD	4	13.76	0	38.876	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	745.0	0	SD	4	13.76	0	38.874	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	755.0	0	SD	4	13.76	0	38.870	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	760.0	0	SD	4	13.76	4	38.868	4
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	765.0	0	SD	4	13.76	4	38.856	4
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	770.0	0	SD	4	13.76	4	38.802	4
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	775.0	0	SD	4	13.76	4	38.748	4
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	780.0	0	SD	4	13.76	4	38.705	4
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	785.0	0	SD	4	13.76	4	38.662	4
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	790.0	0	SD	4	13.76	4	38.649	4
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	795.0	0	SD	4	13.76	0	38.647	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	800.0	0	SD	4	13.76	0	38.645	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	805.0	0	SD	4	13.74	0	38.656	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	810.0	0	SD	4	13.73	0	38.669	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	815.0	0	SD	4	13.71	0	38.681	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	820.0	0	SD	4	13.70	0	38.694	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	825.0	0	SD	4	13.68	0	38.707	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	830.0	0	SD	4	13.68	0	38.706	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	835.0	0	SD	4	13.68	0	38.705	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	840.0	0	SD	4	13.68	0	38.703	0
_______1983233	010	B	10/23/1983	00:00	27.8000	33.3319	0	845.0	0	SD	4	13.68	0	38.698	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	10.0	0	SD	4	22.74	0	39.360	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	15.0	0	SD	4	22.75	0	39.350	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	20.0	0	SD	4	22.85	0	39.265	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	25.0	0	SD	4	22.89	0	39.221	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	30.0	0	SD	4	22.89	0	39.220	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	35.0	0	SD	4	22.89	0	39.218	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	40.0	0	SD	4	22.89	0	39.216	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	45.0	0	SD	4	22.89	0	39.214	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	50.0	0	SD	4	22.89	0	39.212	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	55.0	0	SD	4	22.89	0	39.210	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	60.0	0	SD	4	22.87	0	39.206	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	65.0	0	SD	4	21.03	0	38.891	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	70.0	0	SD	4	18.46	0	38.505	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	75.0	0	SD	4	18.13	0	38.604	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	80.0	0	SD	4	17.69	0	38.658	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	85.0	0	SD	4	17.11	0	38.659	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	90.0	0	SD	4	16.80	0	38.699	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	95.0	0	SD	4	16.61	0	38.681	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	100.0	0	SD	4	16.37	0	38.686	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	105.0	0	SD	4	16.25	0	38.673	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	110.0	0	SD	4	16.17	0	38.693	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	115.0	0	SD	4	16.09	0	38.703	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	120.0	0	SD	4	16.01	0	38.722	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	125.0	0	SD	4	15.94	0	38.751	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	130.0	0	SD	4	15.86	0	38.773	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	135.0	0	SD	4	15.79	0	38.785	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	140.0	0	SD	4	15.74	0	38.785	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	145.0	0	SD	4	15.69	0	38.808	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	150.0	0	SD	4	15.65	0	38.846	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	155.0	0	SD	4	15.63	0	38.870	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	160.0	0	SD	4	15.59	0	38.904	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	165.0	0	SD	4	15.57	0	38.922	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	170.0	0	SD	4	15.55	0	38.941	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	175.0	0	SD	4	15.53	0	38.953	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	180.0	0	SD	4	15.52	0	38.963	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	185.0	0	SD	4	15.50	0	38.979	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	190.0	0	SD	4	15.48	0	38.995	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	195.0	0	SD	4	15.47	0	39.011	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	200.0	0	SD	4	15.46	0	39.014	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	205.0	0	SD	4	15.46	0	39.012	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	210.0	0	SD	4	15.46	0	39.005	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	215.0	0	SD	4	15.44	0	38.973	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	220.0	0	SD	4	15.42	0	38.939	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	225.0	0	SD	4	15.40	0	38.906	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	230.0	0	SD	4	15.38	0	38.908	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	235.0	0	SD	4	15.39	0	38.914	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	240.0	0	SD	4	15.39	0	38.912	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	245.0	0	SD	4	15.39	0	38.910	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	250.0	0	SD	4	15.39	0	38.875	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	255.0	0	SD	4	15.37	0	38.879	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	260.0	0	SD	4	15.36	0	38.892	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	265.0	0	SD	4	15.34	0	38.908	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	270.0	0	SD	4	15.32	0	38.924	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	275.0	0	SD	4	15.31	0	38.931	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	280.0	0	SD	4	15.31	0	38.928	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	285.0	0	SD	4	15.31	0	38.926	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	290.0	0	SD	4	15.31	0	38.924	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	295.0	0	SD	4	15.31	0	38.922	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	300.0	0	SD	4	15.31	0	38.925	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	305.0	0	SD	4	15.29	0	38.938	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	310.0	0	SD	4	15.27	0	38.954	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	315.0	0	SD	4	15.25	0	38.970	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	320.0	0	SD	4	15.24	0	38.983	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	325.0	0	SD	4	15.24	0	38.983	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	330.0	0	SD	4	15.24	0	38.981	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	335.0	0	SD	4	15.22	0	38.991	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	340.0	0	SD	4	15.21	0	39.007	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	345.0	0	SD	4	15.19	0	39.024	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	350.0	0	SD	4	15.17	0	39.037	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	355.0	0	SD	4	15.16	0	39.044	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	360.0	0	SD	4	15.16	0	39.041	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	365.0	0	SD	4	15.15	0	39.052	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	370.0	0	SD	4	15.14	0	39.035	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	375.0	0	SD	4	15.12	0	39.008	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	380.0	0	SD	4	15.10	0	38.985	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	385.0	0	SD	4	15.07	0	38.968	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	390.0	0	SD	4	15.04	0	38.940	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	395.0	0	SD	4	15.01	0	38.948	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	400.0	0	SD	4	14.98	4	38.936	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	405.0	0	SD	4	14.96	4	38.904	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	410.0	0	SD	4	14.93	4	38.883	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	415.0	0	SD	4	14.91	0	38.877	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	420.0	0	SD	4	14.90	0	38.880	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	425.0	0	SD	4	14.88	0	38.897	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	430.0	0	SD	4	14.85	0	38.921	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	435.0	0	SD	4	14.84	0	38.933	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	440.0	0	SD	4	14.82	0	38.946	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	445.0	0	SD	4	14.79	0	38.972	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	450.0	0	SD	4	14.76	4	38.959	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	455.0	0	SD	4	14.74	4	38.924	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	460.0	0	SD	4	14.72	4	38.895	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	465.0	0	SD	4	14.70	4	38.870	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	470.0	0	SD	4	14.68	0	38.876	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	475.0	0	SD	4	14.66	0	38.897	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	480.0	0	SD	4	14.63	0	38.925	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	485.0	0	SD	4	14.61	0	38.940	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	490.0	0	SD	4	14.59	0	38.953	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	495.0	0	SD	4	14.58	0	38.966	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	500.0	0	SD	4	14.56	4	38.976	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	505.0	0	SD	4	14.54	4	38.948	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	510.0	0	SD	4	14.52	4	38.914	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	515.0	0	SD	4	14.51	4	38.880	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	520.0	0	SD	4	14.50	4	38.847	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	525.0	0	SD	4	14.48	0	38.847	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	530.0	0	SD	4	14.47	0	38.860	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	535.0	0	SD	4	14.45	0	38.873	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	540.0	0	SD	4	14.44	0	38.889	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	545.0	0	SD	4	14.41	0	38.913	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	550.0	0	SD	4	14.39	0	38.925	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	555.0	0	SD	4	14.38	0	38.938	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	560.0	0	SD	4	14.36	4	38.951	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	565.0	0	SD	4	14.35	4	38.937	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	570.0	0	SD	4	14.35	4	38.892	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	575.0	0	SD	4	14.34	4	38.863	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	580.0	0	SD	4	14.32	4	38.835	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	585.0	0	SD	4	14.31	4	38.818	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	590.0	0	SD	4	14.29	0	38.814	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	595.0	0	SD	4	14.27	0	38.825	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	600.0	0	SD	4	14.27	0	38.822	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	605.0	0	SD	4	14.26	0	38.833	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	610.0	0	SD	4	14.25	0	38.846	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	615.0	0	SD	4	14.23	0	38.858	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	620.0	0	SD	4	14.22	0	38.871	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	625.0	0	SD	4	14.20	0	38.884	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	630.0	0	SD	4	14.20	0	38.888	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	635.0	0	SD	4	14.18	0	38.891	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	640.0	0	SD	4	14.16	4	38.894	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	645.0	0	SD	4	14.15	4	38.877	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	650.0	0	SD	4	14.13	4	38.849	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	655.0	0	SD	4	14.13	4	38.806	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	660.0	0	SD	4	14.13	4	38.772	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	665.0	0	SD	4	14.13	4	38.740	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	670.0	0	SD	4	14.12	0	38.741	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	675.0	0	SD	4	14.11	0	38.756	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	680.0	0	SD	4	14.09	0	38.769	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	685.0	0	SD	4	14.08	0	38.782	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	690.0	0	SD	4	14.06	0	38.798	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	695.0	0	SD	4	14.05	0	38.801	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	700.0	0	SD	4	14.05	0	38.799	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	710.0	0	SD	4	14.05	0	38.794	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	715.0	0	SD	4	14.04	0	38.805	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	720.0	0	SD	4	14.02	0	38.818	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	725.0	0	SD	4	14.01	0	38.831	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	730.0	0	SD	4	13.99	0	38.847	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	735.0	0	SD	4	13.98	0	38.859	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	745.0	0	SD	4	13.98	0	38.854	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	750.0	0	SD	4	13.98	0	38.851	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	755.0	0	SD	4	13.98	0	38.849	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	760.0	0	SD	4	13.96	0	38.860	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	765.0	0	SD	4	13.95	0	38.877	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	770.0	0	SD	4	13.93	4	38.893	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	775.0	0	SD	4	13.91	4	38.876	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	780.0	0	SD	4	13.90	4	38.832	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	785.0	0	SD	4	13.90	4	38.778	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	790.0	0	SD	4	13.90	4	38.736	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	795.0	0	SD	4	13.90	4	38.703	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	805.0	0	SD	4	13.90	0	38.698	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	810.0	0	SD	4	13.90	0	38.696	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	820.0	0	SD	4	13.90	0	38.692	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	825.0	0	SD	4	13.90	0	38.690	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	830.0	0	SD	4	13.90	0	38.688	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	835.0	0	SD	4	13.89	0	38.699	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	840.0	0	SD	4	13.89	0	38.698	0
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	845.0	0	SD	4	13.82	4	38.761	4
_______1983233	010	B	10/23/1983	00:00	28.2000	33.3319	0	850.0	0	SD	4	13.83	4	38.753	4
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	0.0	0	SD	4	22.64	0	39.197	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	5.0	0	SD	4	22.65	0	39.196	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	10.0	0	SD	4	22.66	0	39.198	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	15.0	0	SD	4	22.66	0	39.197	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	20.0	0	SD	4	22.66	0	39.196	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	25.0	0	SD	4	22.66	0	39.198	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	30.0	0	SD	4	22.67	0	39.198	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	35.0	0	SD	4	22.67	0	39.202	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	40.0	0	SD	4	22.68	0	39.203	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	45.0	0	SD	4	22.67	0	39.208	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	50.0	0	SD	4	22.67	0	39.209	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	55.0	0	SD	4	22.43	0	39.174	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	60.0	0	SD	4	19.03	0	38.510	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	65.0	0	SD	4	18.11	0	38.427	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	70.0	0	SD	4	17.84	0	38.556	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	75.0	0	SD	4	17.53	0	38.603	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	80.0	0	SD	4	17.16	0	38.617	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	85.0	0	SD	4	16.93	0	38.653	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	90.0	0	SD	4	16.93	0	38.718	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	95.0	0	SD	4	16.93	0	38.871	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	100.0	0	SD	4	16.72	0	38.872	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	105.0	0	SD	4	16.43	0	38.910	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	110.0	0	SD	4	16.23	0	38.886	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	115.0	0	SD	4	16.14	0	38.910	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	120.0	0	SD	4	16.01	0	38.931	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	125.0	0	SD	4	15.74	0	38.908	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	130.0	0	SD	4	15.68	0	38.922	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	135.0	0	SD	4	15.66	0	38.952	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	140.0	0	SD	4	15.63	0	38.971	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	145.0	0	SD	4	15.57	0	38.976	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	150.0	0	SD	4	15.52	0	38.978	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	155.0	0	SD	4	15.52	0	39.003	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	160.0	0	SD	4	15.53	0	39.019	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	165.0	0	SD	4	15.53	0	39.027	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	170.0	0	SD	4	15.48	0	39.025	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	175.0	0	SD	4	15.44	0	39.019	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	180.0	0	SD	4	15.42	0	39.020	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	185.0	0	SD	4	15.42	0	39.032	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	190.0	0	SD	4	15.38	0	39.028	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	195.0	0	SD	4	15.37	0	39.028	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	200.0	0	SD	4	15.34	0	39.029	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	205.0	0	SD	4	15.32	0	39.025	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	210.0	0	SD	4	15.30	0	39.029	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	215.0	0	SD	4	15.29	0	39.028	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	220.0	0	SD	4	15.29	0	39.030	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	225.0	0	SD	4	15.26	0	39.033	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	230.0	0	SD	4	15.24	0	39.035	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	235.0	0	SD	4	15.24	0	39.038	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	240.0	0	SD	4	15.23	0	39.042	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	245.0	0	SD	4	15.20	0	39.040	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	250.0	0	SD	4	15.18	0	39.038	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	255.0	0	SD	4	15.17	0	39.042	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	260.0	0	SD	4	15.17	0	39.040	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	265.0	0	SD	4	15.15	0	39.039	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	270.0	0	SD	4	15.15	0	39.043	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	275.0	0	SD	4	15.12	0	39.040	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	280.0	0	SD	4	15.10	0	39.039	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	285.0	0	SD	4	15.10	0	39.043	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	290.0	0	SD	4	15.07	0	39.040	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	295.0	0	SD	4	15.05	0	39.040	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	300.0	0	SD	4	15.04	0	39.038	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	305.0	0	SD	4	15.02	0	39.045	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	310.0	0	SD	4	14.95	0	39.023	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	315.0	0	SD	4	14.91	0	39.013	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	320.0	0	SD	4	14.86	0	39.007	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	325.0	0	SD	4	14.84	0	39.003	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	330.0	0	SD	4	14.81	0	39.005	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	335.0	0	SD	4	14.76	0	38.995	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	340.0	0	SD	4	14.75	0	38.984	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	345.0	0	SD	4	14.71	0	38.989	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	350.0	0	SD	4	14.69	0	38.988	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	355.0	0	SD	4	14.67	0	38.990	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	360.0	0	SD	4	14.66	0	38.987	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	365.0	0	SD	4	14.64	0	38.989	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	370.0	0	SD	4	14.61	0	38.985	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	375.0	0	SD	4	14.59	0	38.985	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	380.0	0	SD	4	14.57	0	38.985	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	385.0	0	SD	4	14.56	0	38.980	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	390.0	0	SD	4	14.57	0	38.985	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	395.0	0	SD	4	14.56	0	38.990	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	400.0	0	SD	4	14.56	0	38.991	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	405.0	0	SD	4	14.54	0	38.991	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	410.0	0	SD	4	14.52	0	38.988	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	415.0	0	SD	4	14.49	0	38.980	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	420.0	0	SD	4	14.47	0	38.977	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	425.0	0	SD	4	14.45	0	38.975	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	430.0	0	SD	4	14.42	0	38.969	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	435.0	0	SD	4	14.40	0	38.967	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	440.0	0	SD	4	14.39	0	38.965	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	445.0	0	SD	4	14.38	0	38.964	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	450.0	0	SD	4	14.37	0	38.963	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	455.0	0	SD	4	14.36	0	38.964	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	460.0	0	SD	4	14.34	0	38.960	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	465.0	0	SD	4	14.32	0	38.956	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	470.0	0	SD	4	14.28	0	38.947	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	475.0	0	SD	4	14.27	0	38.946	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	480.0	0	SD	4	14.25	0	38.943	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	485.0	0	SD	4	14.24	0	38.940	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	490.0	0	SD	4	14.23	0	38.939	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	495.0	0	SD	4	14.24	0	38.944	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	500.0	0	SD	4	14.24	0	38.943	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	505.0	0	SD	4	14.23	0	38.941	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	510.0	0	SD	4	14.22	0	38.938	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	515.0	0	SD	4	14.21	0	38.938	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	520.0	0	SD	4	14.20	0	38.938	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	525.0	0	SD	4	14.20	0	38.936	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	530.0	0	SD	4	14.18	0	38.935	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	535.0	0	SD	4	14.17	0	38.931	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	540.0	0	SD	4	14.17	0	38.931	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	545.0	0	SD	4	14.16	0	38.932	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	550.0	0	SD	4	14.16	0	38.929	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	555.0	0	SD	4	14.15	0	38.927	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	560.0	0	SD	4	14.14	0	38.927	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	565.0	0	SD	4	14.14	0	38.926	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	570.0	0	SD	4	14.12	0	38.922	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	575.0	0	SD	4	14.11	0	38.917	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	580.0	0	SD	4	14.10	0	38.917	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	585.0	0	SD	4	14.08	0	38.910	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	590.0	0	SD	4	14.06	0	38.909	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	595.0	0	SD	4	14.05	0	38.907	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	600.0	0	SD	4	14.04	0	38.902	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	605.0	0	SD	4	14.04	0	38.905	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	610.0	0	SD	4	14.04	0	38.906	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	615.0	0	SD	4	14.02	0	38.903	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	620.0	0	SD	4	14.01	0	38.899	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	625.0	0	SD	4	14.00	0	38.897	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	630.0	0	SD	4	14.00	0	38.896	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	635.0	0	SD	4	13.99	0	38.896	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	640.0	0	SD	4	13.99	0	38.891	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	645.0	0	SD	4	13.98	0	38.889	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	650.0	0	SD	4	13.98	0	38.891	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	655.0	0	SD	4	13.97	0	38.889	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	660.0	0	SD	4	13.96	0	38.886	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	665.0	0	SD	4	13.95	0	38.883	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	670.0	0	SD	4	13.94	0	38.881	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	675.0	0	SD	4	13.94	0	38.882	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	680.0	0	SD	4	13.93	0	38.878	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	685.0	0	SD	4	13.91	0	38.873	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	690.0	0	SD	4	13.90	0	38.870	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	695.0	0	SD	4	13.89	0	38.867	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	700.0	0	SD	4	13.88	0	38.866	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	705.0	0	SD	4	13.88	0	38.866	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	710.0	0	SD	4	13.88	0	38.866	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	715.0	0	SD	4	13.88	0	38.865	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	720.0	0	SD	4	13.88	0	38.867	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	725.0	0	SD	4	13.88	0	38.866	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	730.0	0	SD	4	13.86	0	38.862	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	735.0	0	SD	4	13.86	0	38.863	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	740.0	0	SD	4	13.86	0	38.861	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	745.0	0	SD	4	13.85	0	38.859	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	750.0	0	SD	4	13.84	0	38.854	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	755.0	0	SD	4	13.83	0	38.851	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	760.0	0	SD	4	13.82	0	38.852	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	765.0	0	SD	4	13.82	0	38.851	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	770.0	0	SD	4	13.82	0	38.850	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	775.0	0	SD	4	13.82	0	38.849	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	780.0	0	SD	4	13.82	0	38.850	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	785.0	0	SD	4	13.81	0	38.848	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	790.0	0	SD	4	13.81	0	38.849	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	795.0	0	SD	4	13.81	0	38.849	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	800.0	0	SD	4	13.80	0	38.846	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	805.0	0	SD	4	13.80	0	38.846	0
_______1983233	011	B	10/24/1983	00:00	28.6000	33.6669	0	810.0	0	SD	4	13.80	0	38.843	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	0.0	0	SD	4	22.28	0	39.224	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	5.0	0	SD	4	22.28	0	39.226	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	10.0	0	SD	4	22.25	0	39.231	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	15.0	0	SD	4	22.23	0	39.227	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	20.0	0	SD	4	22.21	0	39.227	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	25.0	0	SD	4	22.17	0	39.230	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	30.0	0	SD	4	22.05	0	39.248	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	35.0	0	SD	4	21.48	0	39.330	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	40.0	0	SD	4	21.38	0	39.337	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	45.0	0	SD	4	20.19	0	39.052	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	50.0	0	SD	4	17.92	0	38.564	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	55.0	0	SD	4	17.26	0	38.548	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	60.0	0	SD	4	16.72	0	38.512	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	65.0	0	SD	4	16.39	0	38.539	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	70.0	0	SD	4	16.17	0	38.575	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	75.0	0	SD	4	15.99	0	38.600	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	80.0	0	SD	4	15.84	0	38.652	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	85.0	0	SD	4	15.75	0	38.725	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	90.0	0	SD	4	15.63	0	38.757	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	95.0	0	SD	4	15.62	0	38.801	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	100.0	0	SD	4	15.46	0	38.820	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	105.0	0	SD	4	15.47	0	38.859	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	110.0	0	SD	4	15.42	0	38.891	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	115.0	0	SD	4	15.45	0	38.940	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	120.0	0	SD	4	15.44	0	38.963	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	125.0	0	SD	4	15.44	0	38.981	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	130.0	0	SD	4	15.42	0	38.993	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	135.0	0	SD	4	15.39	0	38.999	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	140.0	0	SD	4	15.38	0	39.008	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	145.0	0	SD	4	15.35	0	39.006	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	150.0	0	SD	4	15.28	0	39.003	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	155.0	0	SD	4	15.26	0	39.007	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	160.0	0	SD	4	15.23	0	39.012	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	165.0	0	SD	4	15.21	0	39.014	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	170.0	0	SD	4	15.18	0	39.015	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	175.0	0	SD	4	15.14	0	39.017	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	180.0	0	SD	4	15.11	0	39.018	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	185.0	0	SD	4	15.07	0	39.014	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	190.0	0	SD	4	15.02	0	39.007	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	195.0	0	SD	4	14.98	0	39.006	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	200.0	0	SD	4	14.97	0	39.011	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	205.0	0	SD	4	14.96	0	39.015	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	210.0	0	SD	4	14.91	0	39.007	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	215.0	0	SD	4	14.85	0	38.997	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	220.0	0	SD	4	14.81	0	38.993	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	225.0	0	SD	4	14.78	0	38.992	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	230.0	0	SD	4	14.76	0	38.992	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	235.0	0	SD	4	14.74	0	38.987	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	240.0	0	SD	4	14.72	0	38.987	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	245.0	0	SD	4	14.71	0	38.987	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	250.0	0	SD	4	14.67	0	38.981	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	255.0	0	SD	4	14.65	0	38.984	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	260.0	0	SD	4	14.64	0	38.986	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	265.0	0	SD	4	14.64	0	38.989	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	270.0	0	SD	4	14.66	0	39.000	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	275.0	0	SD	4	14.64	0	38.999	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	280.0	0	SD	4	14.61	0	38.995	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	285.0	0	SD	4	14.58	0	38.988	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	290.0	0	SD	4	14.55	0	38.986	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	295.0	0	SD	4	14.52	0	38.984	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	300.0	0	SD	4	14.50	0	38.982	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	305.0	0	SD	4	14.49	0	38.983	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	310.0	0	SD	4	14.49	0	38.979	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	315.0	0	SD	4	14.48	0	38.981	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	320.0	0	SD	4	14.46	0	38.976	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	325.0	0	SD	4	14.43	0	38.973	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	330.0	0	SD	4	14.40	0	38.967	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	335.0	0	SD	4	14.37	0	38.962	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	340.0	0	SD	4	14.36	0	38.960	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	345.0	0	SD	4	14.34	0	38.956	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	350.0	0	SD	4	14.31	0	38.953	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	355.0	0	SD	4	14.29	0	38.947	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	360.0	0	SD	4	14.27	0	38.944	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	365.0	0	SD	4	14.25	0	38.941	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	370.0	0	SD	4	14.24	0	38.942	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	375.0	0	SD	4	14.23	0	38.937	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	380.0	0	SD	4	14.24	0	38.946	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	385.0	0	SD	4	14.24	0	38.947	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	390.0	0	SD	4	14.23	0	38.943	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	395.0	0	SD	4	14.21	0	38.940	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	400.0	0	SD	4	14.20	0	38.938	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	405.0	0	SD	4	14.18	0	38.935	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	410.0	0	SD	4	14.16	0	38.929	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	415.0	0	SD	4	14.16	0	38.932	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	420.0	0	SD	4	14.15	0	38.928	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	425.0	0	SD	4	14.12	0	38.922	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	430.0	0	SD	4	14.12	0	38.922	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	435.0	0	SD	4	14.11	0	38.919	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	440.0	0	SD	4	14.09	0	38.917	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	445.0	0	SD	4	14.09	0	38.916	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	450.0	0	SD	4	14.08	0	38.917	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	455.0	0	SD	4	14.08	0	38.916	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	460.0	0	SD	4	14.08	0	38.916	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	465.0	0	SD	4	14.08	0	38.918	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	470.0	0	SD	4	14.09	0	38.919	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	475.0	0	SD	4	14.09	0	38.921	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	480.0	0	SD	4	14.08	0	38.921	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	485.0	0	SD	4	14.08	0	38.918	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	490.0	0	SD	4	14.06	0	38.914	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	495.0	0	SD	4	14.04	0	38.910	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	500.0	0	SD	4	14.03	0	38.907	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	505.0	0	SD	4	14.03	0	38.907	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	510.0	0	SD	4	14.02	0	38.905	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	515.0	0	SD	4	14.01	0	38.902	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	520.0	0	SD	4	13.98	0	38.894	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	525.0	0	SD	4	13.98	0	38.892	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	530.0	0	SD	4	13.97	0	38.889	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	535.0	0	SD	4	13.96	0	38.889	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	540.0	0	SD	4	13.95	0	38.887	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	545.0	0	SD	4	13.95	0	38.887	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	550.0	0	SD	4	13.92	0	38.881	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	555.0	0	SD	4	13.92	0	38.879	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	560.0	0	SD	4	13.91	0	38.875	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	565.0	0	SD	4	13.91	0	38.874	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	570.0	0	SD	4	13.90	0	38.871	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	575.0	0	SD	4	13.88	0	38.867	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	580.0	0	SD	4	13.86	0	38.862	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	585.0	0	SD	4	13.86	0	38.863	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	590.0	0	SD	4	13.86	0	38.864	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	595.0	0	SD	4	13.84	0	38.859	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	600.0	0	SD	4	13.84	0	38.858	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	605.0	0	SD	4	13.83	0	38.855	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	610.0	0	SD	4	13.82	0	38.852	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	615.0	0	SD	4	13.82	0	38.852	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	620.0	0	SD	4	13.82	0	38.852	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	625.0	0	SD	4	13.82	0	38.851	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	630.0	0	SD	4	13.81	0	38.852	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	635.0	0	SD	4	13.81	0	38.850	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	640.0	0	SD	4	13.81	0	38.852	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	645.0	0	SD	4	13.81	0	38.853	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	650.0	0	SD	4	13.81	0	38.851	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	655.0	0	SD	4	13.81	0	38.851	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	660.0	0	SD	4	13.80	0	38.849	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	665.0	0	SD	4	13.82	0	38.854	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	670.0	0	SD	4	13.82	0	38.856	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	675.0	0	SD	4	13.82	0	38.854	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	680.0	0	SD	4	13.81	0	38.844	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	685.0	0	SD	4	13.80	0	38.849	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	690.0	0	SD	4	13.79	0	38.848	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	695.0	0	SD	4	13.80	0	38.848	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	700.0	0	SD	4	13.79	0	38.847	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	705.0	0	SD	4	13.79	0	38.844	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	710.0	0	SD	4	13.78	0	38.843	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	715.0	0	SD	4	13.78	0	38.842	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	720.0	0	SD	4	13.77	0	38.843	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	725.0	0	SD	4	13.77	0	38.841	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	730.0	0	SD	4	13.77	0	38.840	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	735.0	0	SD	4	13.75	0	38.838	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	740.0	0	SD	4	13.73	0	38.830	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	745.0	0	SD	4	13.73	0	38.830	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	750.0	0	SD	4	13.72	0	38.828	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	755.0	0	SD	4	13.72	0	38.825	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	760.0	0	SD	4	13.71	0	38.825	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	765.0	0	SD	4	13.71	0	38.824	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	770.0	0	SD	4	13.71	0	38.823	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	775.0	0	SD	4	13.70	0	38.821	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	780.0	0	SD	4	13.70	0	38.822	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	785.0	0	SD	4	13.70	0	38.819	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	790.0	0	SD	4	13.69	0	38.819	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	795.0	0	SD	4	13.69	0	38.818	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	800.0	0	SD	4	13.69	0	38.818	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	805.0	0	SD	4	13.69	0	38.817	0
_______1983233	011	B	10/24/1983	00:00	27.8000	33.6669	0	810.0	0	SD	4	13.68	0	38.818	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	0.0	0	SD	4	22.75	0	39.241	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	5.0	0	SD	4	22.75	0	39.241	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	10.0	0	SD	4	22.76	0	39.241	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	15.0	0	SD	4	22.76	0	39.241	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	20.0	0	SD	4	22.76	0	39.241	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	25.0	0	SD	4	22.76	0	39.239	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	30.0	0	SD	4	22.76	0	39.240	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	35.0	0	SD	4	22.76	0	39.241	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	40.0	0	SD	4	22.77	0	39.238	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	45.0	0	SD	4	22.77	0	39.241	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	50.0	0	SD	4	22.53	0	39.193	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	55.0	0	SD	4	19.10	0	38.617	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	60.0	0	SD	4	18.17	0	38.590	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	65.0	0	SD	4	17.55	0	38.598	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	70.0	0	SD	4	17.09	0	38.626	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	75.0	0	SD	4	16.85	0	38.694	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	80.0	0	SD	4	16.53	0	38.718	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	85.0	0	SD	4	16.36	0	38.747	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	90.0	0	SD	4	16.24	0	38.765	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	95.0	0	SD	4	16.18	0	38.808	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	100.0	0	SD	4	16.00	0	38.829	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	105.0	0	SD	4	15.84	0	38.856	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	110.0	0	SD	4	15.76	0	38.874	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	115.0	0	SD	4	15.67	0	38.885	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	120.0	0	SD	4	15.62	0	38.898	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	125.0	0	SD	4	15.58	0	38.918	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	130.0	0	SD	4	15.57	0	38.954	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	135.0	0	SD	4	15.53	0	38.964	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	140.0	0	SD	4	15.52	0	38.976	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	145.0	0	SD	4	15.51	0	38.985	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	150.0	0	SD	4	15.47	0	38.999	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	155.0	0	SD	4	15.45	0	39.007	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	160.0	0	SD	4	15.42	0	39.017	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	165.0	0	SD	4	15.42	0	39.023	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	170.0	0	SD	4	15.41	0	39.029	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	175.0	0	SD	4	15.41	0	39.039	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	180.0	0	SD	4	15.40	0	39.044	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	185.0	0	SD	4	15.38	0	39.047	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	190.0	0	SD	4	15.39	0	39.051	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	195.0	0	SD	4	15.36	0	39.060	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	200.0	0	SD	4	15.35	0	39.059	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	205.0	0	SD	4	15.33	0	39.061	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	210.0	0	SD	4	15.31	0	39.062	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	215.0	0	SD	4	15.29	0	39.068	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	220.0	0	SD	4	15.25	0	39.061	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	225.0	0	SD	4	15.22	0	39.060	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	230.0	0	SD	4	15.25	0	39.070	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	235.0	0	SD	4	15.22	0	39.067	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	240.0	0	SD	4	15.18	0	39.055	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	245.0	0	SD	4	15.19	0	39.067	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	250.0	0	SD	4	15.21	0	39.072	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	255.0	0	SD	4	15.19	0	39.075	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	260.0	0	SD	4	15.17	0	39.072	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	265.0	0	SD	4	15.15	0	39.071	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	270.0	0	SD	4	15.14	0	39.069	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	275.0	0	SD	4	15.12	0	39.075	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	280.0	0	SD	4	15.10	0	39.071	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	285.0	0	SD	4	15.08	0	39.069	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	290.0	0	SD	4	15.04	0	39.065	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	295.0	0	SD	4	15.01	0	39.059	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	300.0	0	SD	4	14.97	0	39.051	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	305.0	0	SD	4	14.94	0	39.046	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	310.0	0	SD	4	14.91	0	39.039	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	315.0	0	SD	4	14.89	0	39.047	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	320.0	0	SD	4	14.87	0	39.040	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	325.0	0	SD	4	14.86	0	39.045	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	330.0	0	SD	4	14.84	0	39.043	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	335.0	0	SD	4	14.81	0	39.039	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	340.0	0	SD	4	14.79	0	39.034	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	345.0	0	SD	4	14.74	0	39.027	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	350.0	0	SD	4	14.71	0	39.020	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	355.0	0	SD	4	14.70	0	39.024	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	360.0	0	SD	4	14.69	0	39.025	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	365.0	0	SD	4	14.65	0	39.020	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	370.0	0	SD	4	14.63	0	39.011	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	375.0	0	SD	4	14.61	0	39.012	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	380.0	0	SD	4	14.57	0	39.003	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	385.0	0	SD	4	14.53	0	38.997	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	390.0	0	SD	4	14.49	0	38.991	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	395.0	0	SD	4	14.47	0	38.992	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	400.0	0	SD	4	14.45	0	38.990	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	405.0	0	SD	4	14.44	0	38.989	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	410.0	0	SD	4	14.43	0	38.987	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	415.0	0	SD	4	14.41	0	38.983	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	420.0	0	SD	4	14.37	0	38.977	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	425.0	0	SD	4	14.38	0	38.982	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	430.0	0	SD	4	14.37	0	38.981	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	435.0	0	SD	4	14.34	0	38.976	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	440.0	0	SD	4	14.33	0	38.972	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	445.0	0	SD	4	14.32	0	38.971	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	450.0	0	SD	4	14.31	0	38.969	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	455.0	0	SD	4	14.30	0	38.966	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	460.0	0	SD	4	14.29	0	38.965	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	465.0	0	SD	4	14.27	0	38.961	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	470.0	0	SD	4	14.24	0	38.954	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	475.0	0	SD	4	14.21	0	38.950	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	480.0	0	SD	4	14.21	0	38.944	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	485.0	0	SD	4	14.20	0	38.948	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	490.0	0	SD	4	14.21	0	38.946	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	495.0	0	SD	4	14.21	0	38.950	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	500.0	0	SD	4	14.19	0	38.946	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	505.0	0	SD	4	14.17	0	38.940	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	510.0	0	SD	4	14.14	0	38.935	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	515.0	0	SD	4	14.13	0	38.930	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	520.0	0	SD	4	14.12	0	38.929	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	525.0	0	SD	4	14.09	0	38.925	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	530.0	0	SD	4	14.09	0	38.924	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	535.0	0	SD	4	14.08	0	38.923	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	540.0	0	SD	4	14.08	0	38.922	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	545.0	0	SD	4	14.07	0	38.918	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	550.0	0	SD	4	14.06	0	38.918	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	555.0	0	SD	4	14.04	0	38.911	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	560.0	0	SD	4	14.03	0	38.912	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	565.0	0	SD	4	14.02	0	38.908	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	570.0	0	SD	4	14.00	0	38.904	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	575.0	0	SD	4	13.98	0	38.895	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	580.0	0	SD	4	13.97	0	38.898	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	585.0	0	SD	4	13.97	0	38.895	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	590.0	0	SD	4	13.97	0	38.895	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	595.0	0	SD	4	13.97	0	38.895	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	600.0	0	SD	4	13.96	0	38.894	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	605.0	0	SD	4	13.96	0	38.891	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	610.0	0	SD	4	13.95	0	38.892	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	615.0	0	SD	4	13.95	0	38.891	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	620.0	0	SD	4	13.95	0	38.889	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	625.0	0	SD	4	13.94	0	38.887	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	630.0	0	SD	4	13.93	0	38.887	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	635.0	0	SD	4	13.93	0	38.884	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	640.0	0	SD	4	13.92	0	38.882	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	645.0	0	SD	4	13.91	0	38.879	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	650.0	0	SD	4	13.90	0	38.880	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	655.0	0	SD	4	13.90	0	38.877	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	660.0	0	SD	4	13.89	0	38.875	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	665.0	0	SD	4	13.89	0	38.876	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	670.0	0	SD	4	13.88	0	38.874	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	675.0	0	SD	4	13.87	0	38.872	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	680.0	0	SD	4	13.87	0	38.871	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	685.0	0	SD	4	13.87	0	38.868	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	690.0	0	SD	4	13.86	0	38.869	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	695.0	0	SD	4	13.86	0	38.867	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	700.0	0	SD	4	13.85	0	38.863	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	705.0	0	SD	4	13.84	0	38.859	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	710.0	0	SD	4	13.83	0	38.859	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	715.0	0	SD	4	13.82	0	38.857	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	720.0	0	SD	4	13.82	0	38.856	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	725.0	0	SD	4	13.81	0	38.856	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	730.0	0	SD	4	13.80	0	38.852	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	735.0	0	SD	4	13.80	0	38.850	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	740.0	0	SD	4	13.79	0	38.850	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	745.0	0	SD	4	13.79	0	38.849	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	750.0	0	SD	4	13.79	0	38.850	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	755.0	0	SD	4	13.79	0	38.847	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	760.0	0	SD	4	13.78	0	38.846	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	765.0	0	SD	4	13.78	4	38.849	4
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	770.0	0	SD	4	13.78	4	38.842	4
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	775.0	0	SD	4	13.78	0	38.847	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	780.0	0	SD	4	13.78	0	38.843	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	785.0	0	SD	4	13.77	0	38.844	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	790.0	0	SD	4	13.77	0	38.842	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	795.0	0	SD	4	13.76	0	38.839	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	800.0	0	SD	4	13.76	0	38.838	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	805.0	0	SD	4	13.75	0	38.836	0
_______1983233	011	B	10/24/1983	00:00	28.2000	33.6669	0	810.0	0	SD	4	13.75	0	38.836	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	0.0	0	SD	4	22.42	0	39.337	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	5.0	0	SD	4	22.42	0	39.340	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	10.0	0	SD	4	22.42	0	39.337	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	15.0	0	SD	4	22.18	0	39.338	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	20.0	0	SD	4	21.50	0	39.304	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	25.0	0	SD	4	20.92	0	39.255	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	30.0	0	SD	4	19.80	0	39.269	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	35.0	0	SD	4	19.49	0	39.249	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	40.0	0	SD	4	19.32	0	39.267	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	45.0	0	SD	4	19.19	0	39.285	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	50.0	0	SD	4	18.89	0	39.268	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	55.0	0	SD	4	16.85	0	39.244	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	60.0	0	SD	4	16.18	0	38.912	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	65.0	0	SD	4	15.99	0	38.945	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	70.0	0	SD	4	15.73	0	38.949	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	75.0	0	SD	4	15.46	0	39.014	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	80.0	0	SD	4	15.30	0	39.020	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	85.0	0	SD	4	15.22	0	39.015	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	90.0	0	SD	4	15.04	0	39.011	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	95.0	0	SD	4	14.98	0	39.005	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	100.0	0	SD	4	14.87	0	39.019	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	105.0	0	SD	4	14.82	0	39.016	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	110.0	0	SD	4	14.75	0	39.009	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	115.0	0	SD	4	14.67	0	39.011	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	120.0	0	SD	4	14.65	0	39.004	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	125.0	0	SD	4	14.63	0	39.008	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	130.0	0	SD	4	14.62	0	39.010	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	135.0	0	SD	4	14.59	0	39.007	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	140.0	0	SD	4	14.58	0	39.001	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	145.0	0	SD	4	14.54	0	39.002	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	150.0	0	SD	4	14.53	0	38.999	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	155.0	0	SD	4	14.49	0	38.996	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	160.0	0	SD	4	14.46	0	38.993	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	165.0	0	SD	4	14.44	0	38.989	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	170.0	0	SD	4	14.41	0	38.983	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	175.0	0	SD	4	14.39	0	38.983	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	180.0	0	SD	4	14.38	0	38.979	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	185.0	0	SD	4	14.37	0	38.979	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	190.0	0	SD	4	14.36	0	38.977	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	195.0	0	SD	4	14.35	0	38.975	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	200.0	0	SD	4	14.33	0	38.972	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	205.0	0	SD	4	14.31	0	38.971	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	210.0	0	SD	4	14.31	0	38.970	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	215.0	0	SD	4	14.29	0	38.969	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	220.0	0	SD	4	14.29	0	38.968	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	225.0	0	SD	4	14.28	0	38.966	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	230.0	0	SD	4	14.27	0	38.966	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	235.0	0	SD	4	14.25	0	38.966	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	240.0	0	SD	4	14.24	0	38.959	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	245.0	0	SD	4	14.24	0	38.962	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	250.0	0	SD	4	14.22	0	38.959	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	255.0	0	SD	4	14.21	0	38.959	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	260.0	0	SD	4	14.21	0	38.954	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	265.0	0	SD	4	14.21	0	38.956	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	270.0	0	SD	4	14.19	0	38.954	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	275.0	0	SD	4	14.19	0	38.954	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	280.0	0	SD	4	14.18	0	38.951	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	285.0	0	SD	4	14.18	0	38.952	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	290.0	0	SD	4	14.17	0	38.950	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	295.0	0	SD	4	14.16	0	38.946	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	300.0	0	SD	4	14.16	0	38.949	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	305.0	0	SD	4	14.15	0	38.945	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	310.0	0	SD	4	14.14	0	38.945	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	315.0	0	SD	4	14.13	0	38.945	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	320.0	0	SD	4	14.13	0	38.939	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	325.0	0	SD	4	14.13	0	38.939	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	330.0	0	SD	4	14.12	0	38.942	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	335.0	0	SD	4	14.11	0	38.938	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	340.0	0	SD	4	14.11	0	38.937	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	345.0	0	SD	4	14.08	0	38.933	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	350.0	0	SD	4	14.08	0	38.932	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	355.0	0	SD	4	14.07	0	38.930	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	360.0	0	SD	4	14.07	0	38.929	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	365.0	0	SD	4	14.06	0	38.928	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	370.0	0	SD	4	14.05	0	38.926	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	375.0	0	SD	4	14.02	0	38.923	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	380.0	0	SD	4	14.02	0	38.916	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	385.0	0	SD	4	14.02	0	38.917	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	390.0	0	SD	4	14.01	0	38.916	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	395.0	0	SD	4	14.01	0	38.915	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	400.0	0	SD	4	14.01	0	38.914	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	405.0	0	SD	4	14.00	0	38.914	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	410.0	0	SD	4	14.00	0	38.910	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	415.0	0	SD	4	14.00	0	38.914	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	420.0	0	SD	4	14.00	0	38.910	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	425.0	0	SD	4	13.99	0	38.912	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	430.0	0	SD	4	13.96	0	38.908	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	435.0	0	SD	4	13.96	0	38.902	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	440.0	0	SD	4	13.97	0	38.900	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	445.0	0	SD	4	13.97	0	38.903	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	450.0	0	SD	4	13.94	0	38.898	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	455.0	0	SD	4	13.92	0	38.893	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	460.0	0	SD	4	13.92	0	38.891	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	465.0	0	SD	4	13.90	0	38.888	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	470.0	0	SD	4	13.89	0	38.882	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	475.0	0	SD	4	13.89	0	38.883	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	480.0	0	SD	4	13.89	0	38.880	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	485.0	0	SD	4	13.88	0	38.880	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	490.0	0	SD	4	13.87	0	38.878	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	495.0	0	SD	4	13.87	0	38.877	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	500.0	0	SD	4	13.87	0	38.875	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	505.0	0	SD	4	13.86	0	38.875	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	510.0	0	SD	4	13.85	0	38.876	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	515.0	0	SD	4	13.85	0	38.872	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	520.0	0	SD	4	13.85	0	38.871	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	525.0	0	SD	4	13.84	0	38.870	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	530.0	0	SD	4	13.84	0	38.869	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	535.0	0	SD	4	13.83	0	38.865	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	540.0	0	SD	4	13.83	0	38.865	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	545.0	0	SD	4	13.83	0	38.864	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	550.0	0	SD	4	13.83	0	38.866	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	555.0	0	SD	4	13.82	0	38.865	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	560.0	0	SD	4	13.81	0	38.864	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	565.0	0	SD	4	13.80	0	38.860	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	570.0	0	SD	4	13.80	0	38.858	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	575.0	0	SD	4	13.80	0	38.856	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	580.0	0	SD	4	13.79	0	38.854	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	585.0	0	SD	4	13.79	0	38.854	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	590.0	0	SD	4	13.79	0	38.854	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	595.0	0	SD	4	13.77	0	38.852	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	600.0	0	SD	4	13.76	0	38.850	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	605.0	0	SD	4	13.74	0	38.845	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	610.0	0	SD	4	13.74	0	38.843	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	615.0	0	SD	4	13.75	0	38.843	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	620.0	0	SD	4	13.75	0	38.843	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	625.0	0	SD	4	13.76	0	38.845	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	630.0	0	SD	4	13.76	0	38.847	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	635.0	0	SD	4	13.76	0	38.847	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	640.0	0	SD	4	13.76	0	38.851	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	645.0	0	SD	4	13.76	0	38.849	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	650.0	0	SD	4	13.76	0	38.848	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	655.0	0	SD	4	13.76	0	38.850	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	660.0	0	SD	4	13.76	0	38.849	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	665.0	0	SD	4	13.74	0	38.843	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	670.0	0	SD	4	13.74	0	38.839	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	675.0	0	SD	4	13.74	0	38.841	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	680.0	0	SD	4	13.74	0	38.840	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	685.0	0	SD	4	13.74	0	38.840	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	690.0	0	SD	4	13.74	0	38.841	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	695.0	0	SD	4	13.74	0	38.840	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	700.0	0	SD	4	13.73	0	38.840	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	705.0	0	SD	4	13.73	0	38.837	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	710.0	0	SD	4	13.72	0	38.839	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	715.0	0	SD	4	13.72	0	38.835	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	720.0	0	SD	4	13.72	0	38.835	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	725.0	0	SD	4	13.72	0	38.836	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	730.0	0	SD	4	13.72	0	38.832	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	735.0	0	SD	4	13.71	0	38.833	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	745.0	0	SD	4	13.71	0	38.832	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	750.0	0	SD	4	13.71	0	38.834	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	755.0	0	SD	4	13.71	0	38.832	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	760.0	0	SD	4	13.71	0	38.833	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	765.0	0	SD	4	13.71	0	38.831	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	770.0	0	SD	4	13.71	0	38.831	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	775.0	0	SD	4	13.70	0	38.830	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	780.0	0	SD	4	13.70	0	38.827	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	785.0	0	SD	4	13.69	0	38.828	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	790.0	0	SD	4	13.70	0	38.826	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	795.0	0	SD	4	13.69	0	38.825	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	800.0	0	SD	4	13.69	0	38.825	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	805.0	0	SD	4	13.69	0	38.827	0
_______1983233	011	B	10/24/1983	00:00	26.6000	33.6669	0	810.0	0	SD	4	13.68	0	38.822	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	0.0	0	SD	4	22.42	0	39.246	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	5.0	0	SD	4	22.43	0	39.248	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	10.0	0	SD	4	22.43	0	39.251	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	15.0	0	SD	4	22.42	0	39.251	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	20.0	0	SD	4	22.42	0	39.252	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	25.0	0	SD	4	22.38	0	39.252	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	30.0	0	SD	4	22.36	0	39.253	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	35.0	0	SD	4	22.25	0	39.246	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	40.0	0	SD	4	22.18	0	39.272	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	45.0	0	SD	4	19.95	0	39.149	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	50.0	0	SD	4	18.07	0	38.623	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	55.0	0	SD	4	17.15	0	38.468	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	60.0	0	SD	4	17.32	0	38.573	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	65.0	0	SD	4	17.28	0	38.894	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	70.0	0	SD	4	16.16	0	38.854	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	75.0	0	SD	4	15.84	0	38.980	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	80.0	0	SD	4	15.67	0	38.934	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	85.0	0	SD	4	15.61	0	38.939	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	90.0	0	SD	4	15.53	0	39.012	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	95.0	0	SD	4	15.32	0	39.063	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	100.0	0	SD	4	15.26	0	39.040	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	105.0	0	SD	4	15.14	0	39.038	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	110.0	0	SD	4	14.98	0	39.046	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	115.0	0	SD	4	14.85	0	39.030	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	120.0	0	SD	4	14.84	0	39.012	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	125.0	0	SD	4	14.75	0	39.007	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	130.0	0	SD	4	14.70	0	39.004	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	135.0	0	SD	4	14.67	0	38.998	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	140.0	0	SD	4	14.62	0	38.993	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	145.0	0	SD	4	14.60	0	38.985	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	150.0	0	SD	4	14.58	0	38.990	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	155.0	0	SD	4	14.57	0	38.991	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	160.0	0	SD	4	14.53	0	38.994	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	165.0	0	SD	4	14.55	0	38.991	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	170.0	0	SD	4	14.56	0	39.002	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	175.0	0	SD	4	14.49	0	39.011	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	180.0	0	SD	4	14.45	0	38.992	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	185.0	0	SD	4	14.41	0	38.983	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	190.0	0	SD	4	14.40	0	38.979	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	195.0	0	SD	4	14.40	0	38.974	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	200.0	0	SD	4	14.39	0	38.978	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	205.0	0	SD	4	14.36	0	38.980	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	210.0	0	SD	4	14.35	0	38.980	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	215.0	0	SD	4	14.33	0	38.981	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	220.0	0	SD	4	14.33	0	38.976	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	225.0	0	SD	4	14.30	0	38.974	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	230.0	0	SD	4	14.26	0	38.968	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	235.0	0	SD	4	14.23	0	38.965	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	240.0	0	SD	4	14.22	0	38.957	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	245.0	0	SD	4	14.21	0	38.955	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	250.0	0	SD	4	14.21	0	38.956	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	255.0	0	SD	4	14.21	0	38.955	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	260.0	0	SD	4	14.21	0	38.954	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	265.0	0	SD	4	14.21	0	38.953	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	270.0	0	SD	4	14.20	0	38.954	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	275.0	0	SD	4	14.19	0	38.954	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	280.0	0	SD	4	14.18	0	38.953	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	285.0	0	SD	4	14.18	0	38.953	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	290.0	0	SD	4	14.16	0	38.951	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	295.0	0	SD	4	14.15	0	38.948	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	300.0	0	SD	4	14.14	0	38.947	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	305.0	0	SD	4	14.14	0	38.946	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	310.0	0	SD	4	14.13	0	38.943	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	315.0	0	SD	4	14.13	0	38.941	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	320.0	0	SD	4	14.12	0	38.941	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	325.0	0	SD	4	14.10	0	38.939	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	330.0	0	SD	4	14.09	0	38.934	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	335.0	0	SD	4	14.07	0	38.932	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	340.0	0	SD	4	14.06	0	38.930	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	345.0	0	SD	4	14.05	0	38.927	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	350.0	0	SD	4	14.04	0	38.924	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	355.0	0	SD	4	14.03	0	38.923	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	360.0	0	SD	4	14.03	0	38.920	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	365.0	0	SD	4	14.02	0	38.920	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	370.0	0	SD	4	14.00	0	38.917	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	375.0	0	SD	4	14.00	0	38.913	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	380.0	0	SD	4	14.00	0	38.913	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	385.0	0	SD	4	13.99	0	38.913	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	390.0	0	SD	4	13.98	0	38.908	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	395.0	0	SD	4	13.98	0	38.909	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	400.0	0	SD	4	13.97	0	38.907	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	405.0	0	SD	4	13.96	0	38.904	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	410.0	0	SD	4	13.95	0	38.904	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	415.0	0	SD	4	13.94	0	38.901	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	420.0	0	SD	4	13.93	0	38.903	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	425.0	0	SD	4	13.92	0	38.896	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	430.0	0	SD	4	13.92	0	38.893	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	435.0	0	SD	4	13.90	0	38.891	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	440.0	0	SD	4	13.90	0	38.889	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	445.0	0	SD	4	13.89	0	38.891	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	450.0	0	SD	4	13.89	0	38.887	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	455.0	0	SD	4	13.88	0	38.888	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	460.0	0	SD	4	13.88	0	38.884	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	465.0	0	SD	4	13.87	0	38.885	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	470.0	0	SD	4	13.87	0	38.881	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	475.0	0	SD	4	13.87	0	38.881	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	480.0	0	SD	4	13.87	0	38.881	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	485.0	0	SD	4	13.86	0	38.879	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	490.0	0	SD	4	13.85	0	38.876	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	495.0	0	SD	4	13.84	0	38.876	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	500.0	0	SD	4	13.84	0	38.874	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	505.0	0	SD	4	13.83	0	38.870	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	510.0	0	SD	4	13.83	0	38.872	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	515.0	0	SD	4	13.82	0	38.868	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	520.0	0	SD	4	13.82	0	38.869	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	525.0	0	SD	4	13.82	0	38.867	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	530.0	0	SD	4	13.81	0	38.867	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	535.0	0	SD	4	13.81	0	38.866	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	540.0	0	SD	4	13.81	0	38.866	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	545.0	0	SD	4	13.80	0	38.864	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	550.0	0	SD	4	13.80	0	38.862	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	555.0	0	SD	4	13.80	0	38.862	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	560.0	0	SD	4	13.79	0	38.860	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	565.0	0	SD	4	13.78	0	38.859	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	570.0	0	SD	4	13.77	0	38.858	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	575.0	0	SD	4	13.77	0	38.856	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	580.0	0	SD	4	13.77	0	38.854	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	585.0	0	SD	4	13.77	0	38.854	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	590.0	0	SD	4	13.77	0	38.853	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	595.0	0	SD	4	13.76	0	38.855	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	600.0	0	SD	4	13.76	0	38.851	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	605.0	0	SD	4	13.75	0	38.851	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	610.0	0	SD	4	13.75	0	38.851	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	615.0	0	SD	4	13.75	0	38.849	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	620.0	0	SD	4	13.75	0	38.850	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	625.0	0	SD	4	13.74	0	38.848	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	630.0	0	SD	4	13.75	0	38.849	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	635.0	0	SD	4	13.74	0	38.846	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	640.0	0	SD	4	13.74	0	38.847	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	645.0	0	SD	4	13.74	0	38.845	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	650.0	0	SD	4	13.73	0	38.845	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	655.0	0	SD	4	13.73	0	38.844	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	660.0	0	SD	4	13.73	0	38.843	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	665.0	0	SD	4	13.73	0	38.842	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	670.0	0	SD	4	13.73	0	38.844	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	675.0	0	SD	4	13.73	0	38.844	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	680.0	0	SD	4	13.73	0	38.845	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	685.0	0	SD	4	13.72	0	38.841	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	690.0	0	SD	4	13.72	0	38.839	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	695.0	0	SD	4	13.72	0	38.839	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	700.0	0	SD	4	13.72	0	38.839	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	705.0	0	SD	4	13.72	0	38.839	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	710.0	0	SD	4	13.72	0	38.839	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	715.0	0	SD	4	13.72	0	38.837	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	720.0	0	SD	4	13.71	0	38.837	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	725.0	0	SD	4	13.71	0	38.838	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	730.0	0	SD	4	13.70	0	38.834	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	735.0	0	SD	4	13.70	0	38.835	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	740.0	0	SD	4	13.70	0	38.833	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	745.0	0	SD	4	13.70	0	38.833	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	750.0	0	SD	4	13.70	0	38.833	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	755.0	0	SD	4	13.70	0	38.832	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	760.0	0	SD	4	13.69	0	38.831	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	765.0	0	SD	4	13.69	0	38.831	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	770.0	0	SD	4	13.68	0	38.829	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	775.0	0	SD	4	13.68	0	38.826	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	780.0	0	SD	4	13.68	0	38.827	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	785.0	0	SD	4	13.67	0	38.826	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	790.0	0	SD	4	13.67	0	38.824	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	795.0	0	SD	4	13.67	0	38.824	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	800.0	0	SD	4	13.67	0	38.825	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	805.0	0	SD	4	13.67	0	38.824	0
_______1983233	011	B	10/24/1983	00:00	27.0000	33.6669	0	810.0	0	SD	4	13.67	0	38.823	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	0.0	0	SD	4	21.78	0	39.335	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	5.0	0	SD	4	21.79	0	39.339	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	10.0	0	SD	4	21.79	0	39.339	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	15.0	0	SD	4	21.80	0	39.344	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	20.0	0	SD	4	21.79	0	39.342	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	25.0	0	SD	4	21.74	0	39.344	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	30.0	0	SD	4	21.71	0	39.349	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	35.0	0	SD	4	21.70	0	39.350	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	40.0	0	SD	4	21.69	0	39.352	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	45.0	0	SD	4	21.69	0	39.353	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	50.0	0	SD	4	21.69	0	39.358	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	55.0	0	SD	4	21.14	0	39.354	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	60.0	0	SD	4	19.80	0	39.305	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	65.0	0	SD	4	18.61	0	39.092	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	70.0	0	SD	4	18.17	0	38.948	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	75.0	0	SD	4	17.55	0	38.920	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	80.0	0	SD	4	17.28	0	38.885	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	85.0	0	SD	4	16.98	0	38.886	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	90.0	0	SD	4	16.35	0	39.074	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	95.0	0	SD	4	16.11	0	39.069	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	100.0	0	SD	4	15.83	0	39.069	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	105.0	0	SD	4	15.54	0	39.062	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	110.0	0	SD	4	15.45	0	39.051	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	115.0	0	SD	4	15.22	0	39.041	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	120.0	0	SD	4	15.01	0	39.029	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	125.0	0	SD	4	14.88	0	39.018	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	130.0	0	SD	4	14.85	0	39.013	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	135.0	0	SD	4	14.83	0	39.016	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	140.0	0	SD	4	14.72	0	39.017	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	145.0	0	SD	4	14.66	0	39.011	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	150.0	0	SD	4	14.61	0	39.002	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	155.0	0	SD	4	14.58	0	39.000	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	160.0	0	SD	4	14.52	0	38.995	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	165.0	0	SD	4	14.50	0	38.994	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	170.0	0	SD	4	14.46	0	38.990	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	175.0	0	SD	4	14.45	0	38.987	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	180.0	0	SD	4	14.42	0	38.985	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	185.0	0	SD	4	14.40	0	38.979	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	190.0	0	SD	4	14.37	0	38.977	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	195.0	0	SD	4	14.36	0	38.972	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	200.0	0	SD	4	14.32	0	38.971	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	205.0	0	SD	4	14.31	0	38.967	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	210.0	0	SD	4	14.29	0	38.963	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	215.0	0	SD	4	14.24	0	38.963	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	220.0	0	SD	4	14.22	0	38.954	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	225.0	0	SD	4	14.22	0	38.952	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	230.0	0	SD	4	14.21	0	38.952	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	235.0	0	SD	4	14.21	0	38.951	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	240.0	0	SD	4	14.21	0	38.952	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	245.0	0	SD	4	14.20	0	38.948	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	250.0	0	SD	4	14.19	0	38.946	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	255.0	0	SD	4	14.17	0	38.945	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	260.0	0	SD	4	14.14	0	38.939	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	265.0	0	SD	4	14.14	0	38.936	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	270.0	0	SD	4	14.14	0	38.938	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	275.0	0	SD	4	14.13	0	38.937	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	280.0	0	SD	4	14.12	0	38.935	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	285.0	0	SD	4	14.11	0	38.933	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	290.0	0	SD	4	14.10	0	38.931	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	295.0	0	SD	4	14.08	0	38.926	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	300.0	0	SD	4	14.08	0	38.927	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	305.0	0	SD	4	14.08	0	38.925	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	310.0	0	SD	4	14.08	0	38.926	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	315.0	0	SD	4	14.07	0	38.924	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	320.0	0	SD	4	14.06	0	38.924	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	325.0	0	SD	4	14.04	0	38.922	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	330.0	0	SD	4	14.03	0	38.916	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	335.0	0	SD	4	14.02	0	38.917	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	340.0	0	SD	4	14.01	0	38.914	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	345.0	0	SD	4	14.00	0	38.911	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	350.0	0	SD	4	13.98	0	38.906	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	355.0	0	SD	4	13.98	0	38.902	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	360.0	0	SD	4	13.96	0	38.903	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	365.0	0	SD	4	13.94	0	38.896	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	370.0	0	SD	4	13.94	0	38.892	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	375.0	0	SD	4	13.93	0	38.892	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	380.0	0	SD	4	13.93	0	38.890	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	385.0	0	SD	4	13.93	0	38.893	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	390.0	0	SD	4	13.93	0	38.891	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	395.0	0	SD	4	13.92	0	38.891	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	400.0	0	SD	4	13.90	0	38.885	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	405.0	0	SD	4	13.90	0	38.885	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	410.0	0	SD	4	13.90	0	38.883	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	415.0	0	SD	4	13.89	0	38.880	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	420.0	0	SD	4	13.87	0	38.876	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	425.0	0	SD	4	13.86	0	38.873	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	430.0	0	SD	4	13.86	0	38.871	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	435.0	0	SD	4	13.85	0	38.871	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	440.0	0	SD	4	13.85	0	38.871	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	445.0	0	SD	4	13.85	0	38.869	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	450.0	0	SD	4	13.85	0	38.868	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	455.0	0	SD	4	13.85	0	38.868	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	460.0	0	SD	4	13.84	0	38.870	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	465.0	0	SD	4	13.84	0	38.866	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	470.0	0	SD	4	13.84	0	38.866	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	475.0	0	SD	4	13.84	0	38.863	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	480.0	0	SD	4	13.83	0	38.865	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	485.0	0	SD	4	13.83	0	38.862	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	490.0	0	SD	4	13.82	0	38.861	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	495.0	0	SD	4	13.80	0	38.860	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	500.0	0	SD	4	13.79	0	38.856	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	505.0	0	SD	4	13.77	0	38.852	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	510.0	0	SD	4	13.77	0	38.849	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	515.0	0	SD	4	13.77	0	38.848	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	520.0	0	SD	4	13.77	0	38.851	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	525.0	0	SD	4	13.76	0	38.849	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	530.0	0	SD	4	13.75	0	38.845	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	535.0	0	SD	4	13.75	0	38.845	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	540.0	0	SD	4	13.75	0	38.843	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	545.0	0	SD	4	13.75	0	38.842	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	550.0	0	SD	4	13.75	0	38.841	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	555.0	0	SD	4	13.74	0	38.842	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	560.0	0	SD	4	13.74	0	38.839	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	565.0	0	SD	4	13.74	0	38.839	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	575.0	0	SD	4	13.73	0	38.838	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	580.0	0	SD	4	13.73	0	38.837	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	585.0	0	SD	4	13.73	0	38.838	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	590.0	0	SD	4	13.73	0	38.837	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	595.0	0	SD	4	13.73	0	38.836	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	600.0	0	SD	4	13.73	0	38.837	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	605.0	0	SD	4	13.72	0	38.834	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	610.0	0	SD	4	13.73	0	38.836	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	615.0	0	SD	4	13.73	0	38.836	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	620.0	0	SD	4	13.73	0	38.835	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	625.0	0	SD	4	13.72	0	38.835	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	630.0	0	SD	4	13.72	0	38.834	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	635.0	0	SD	4	13.73	0	38.834	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	640.0	0	SD	4	13.72	0	38.833	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	645.0	0	SD	4	13.72	0	38.833	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	650.0	0	SD	4	13.72	0	38.832	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	655.0	0	SD	4	13.71	0	38.832	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	660.0	0	SD	4	13.71	0	38.832	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	665.0	0	SD	4	13.71	0	38.832	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	670.0	0	SD	4	13.71	0	38.833	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	675.0	0	SD	4	13.71	0	38.829	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	680.0	0	SD	4	13.71	0	38.831	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	685.0	0	SD	4	13.70	0	38.827	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	690.0	0	SD	4	13.70	0	38.830	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	695.0	0	SD	4	13.70	0	38.828	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	700.0	0	SD	4	13.70	0	38.829	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	705.0	0	SD	4	13.70	0	38.828	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	710.0	0	SD	4	13.70	0	38.827	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	715.0	0	SD	4	13.70	0	38.826	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	720.0	0	SD	4	13.69	0	38.826	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	725.0	0	SD	4	13.69	0	38.825	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	730.0	0	SD	4	13.68	0	38.824	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	735.0	0	SD	4	13.68	0	38.824	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	740.0	0	SD	4	13.67	0	38.819	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	745.0	0	SD	4	13.65	0	38.816	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	750.0	0	SD	4	13.65	0	38.816	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	755.0	0	SD	4	13.65	0	38.814	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	760.0	0	SD	4	13.65	0	38.815	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	765.0	0	SD	4	13.65	0	38.813	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	770.0	0	SD	4	13.65	0	38.816	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	775.0	0	SD	4	13.65	0	38.810	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	780.0	0	SD	4	13.65	0	38.815	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	785.0	0	SD	4	13.65	0	38.811	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	790.0	0	SD	4	13.65	0	38.811	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	795.0	0	SD	4	13.65	0	38.811	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	800.0	0	SD	4	13.65	0	38.810	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	805.0	0	SD	4	13.65	0	38.812	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	810.0	0	SD	4	13.65	0	38.811	0
_______1983233	011	B	10/24/1983	00:00	27.4000	33.6669	0	870.0	0	SD	4	13.73	0	38.838	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	0.0	0	SD	4	22.51	0	39.181	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	5.0	0	SD	4	22.51	0	39.181	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	10.0	0	SD	4	22.52	0	39.185	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	15.0	0	SD	4	22.53	0	39.184	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	20.0	0	SD	4	22.54	0	39.184	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	25.0	0	SD	4	22.54	0	39.184	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	30.0	0	SD	4	22.54	0	39.183	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	35.0	0	SD	4	22.54	0	39.184	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	40.0	0	SD	4	22.54	0	39.183	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	45.0	0	SD	4	22.54	0	39.185	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	50.0	0	SD	4	21.39	0	39.077	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	55.0	0	SD	4	18.30	0	38.531	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	60.0	0	SD	4	17.75	0	38.551	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	65.0	0	SD	4	17.15	0	38.561	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	70.0	0	SD	4	16.95	0	38.585	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	75.0	0	SD	4	16.72	0	38.622	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	80.0	0	SD	4	16.55	0	38.673	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	85.0	0	SD	4	16.44	0	38.732	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	90.0	0	SD	4	15.97	0	38.736	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	95.0	0	SD	4	15.71	0	38.716	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	100.0	0	SD	4	15.67	0	38.800	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	105.0	0	SD	4	15.64	0	38.869	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	110.0	0	SD	4	15.72	0	38.923	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	115.0	0	SD	4	15.76	0	38.961	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	120.0	0	SD	4	15.70	0	38.988	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	125.0	0	SD	4	15.69	0	39.009	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	130.0	0	SD	4	15.67	0	39.041	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	135.0	0	SD	4	15.62	0	39.052	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	140.0	0	SD	4	15.54	0	39.056	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	145.0	0	SD	4	15.48	0	39.063	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	150.0	0	SD	4	15.44	0	39.060	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	155.0	0	SD	4	15.39	0	39.062	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	160.0	0	SD	4	15.38	0	39.062	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	165.0	0	SD	4	15.36	0	39.064	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	170.0	0	SD	4	15.34	0	39.069	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	175.0	0	SD	4	15.34	0	39.081	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	180.0	0	SD	4	15.31	0	39.082	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	185.0	0	SD	4	15.30	0	39.083	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	190.0	0	SD	4	15.29	0	39.087	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	195.0	0	SD	4	15.28	0	39.086	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	200.0	0	SD	4	15.27	0	39.092	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	205.0	0	SD	4	15.26	0	39.092	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	210.0	0	SD	4	15.27	0	39.094	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	215.0	0	SD	4	15.26	0	39.095	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	220.0	0	SD	4	15.26	0	39.095	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	225.0	0	SD	4	15.26	0	39.097	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	230.0	0	SD	4	15.26	0	39.095	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	235.0	0	SD	4	15.26	0	39.098	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	240.0	0	SD	4	15.26	0	39.099	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	245.0	0	SD	4	15.25	0	39.099	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	250.0	0	SD	4	15.25	0	39.102	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	255.0	0	SD	4	15.25	0	39.101	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	260.0	0	SD	4	15.25	0	39.101	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	265.0	0	SD	4	15.25	0	39.102	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	270.0	0	SD	4	15.24	0	39.100	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	275.0	0	SD	4	15.23	0	39.100	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	280.0	0	SD	4	15.22	0	39.099	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	285.0	0	SD	4	15.21	0	39.097	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	290.0	0	SD	4	15.20	0	39.093	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	295.0	0	SD	4	15.18	0	39.089	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	300.0	0	SD	4	15.17	0	39.088	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	305.0	0	SD	4	15.15	0	39.084	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	310.0	0	SD	4	15.13	0	39.083	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	315.0	0	SD	4	15.10	0	39.078	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	320.0	0	SD	4	15.08	0	39.074	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	325.0	0	SD	4	15.06	0	39.071	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	330.0	0	SD	4	15.03	0	39.066	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	335.0	0	SD	4	14.99	0	39.059	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	340.0	0	SD	4	14.96	0	39.059	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	345.0	0	SD	4	14.95	0	39.059	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	350.0	0	SD	4	14.94	0	39.059	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	355.0	0	SD	4	14.93	0	39.059	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	360.0	0	SD	4	14.92	0	39.060	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	365.0	0	SD	4	14.91	0	39.058	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	370.0	0	SD	4	14.90	0	39.058	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	375.0	0	SD	4	14.88	0	39.057	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	380.0	0	SD	4	14.87	0	39.055	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	385.0	0	SD	4	14.85	0	39.050	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	390.0	0	SD	4	14.83	0	39.047	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	395.0	0	SD	4	14.82	0	39.048	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	400.0	0	SD	4	14.81	0	39.048	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	405.0	0	SD	4	14.81	0	39.047	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	410.0	0	SD	4	14.80	0	39.046	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	415.0	0	SD	4	14.79	0	39.046	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	420.0	0	SD	4	14.78	0	39.045	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	425.0	0	SD	4	14.78	0	39.043	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	430.0	0	SD	4	14.77	0	39.045	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	435.0	0	SD	4	14.77	0	39.042	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	440.0	0	SD	4	14.76	0	39.046	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	445.0	0	SD	4	14.76	0	39.044	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	450.0	0	SD	4	14.75	0	39.046	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	455.0	0	SD	4	14.75	0	39.045	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	460.0	0	SD	4	14.74	0	39.046	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	465.0	0	SD	4	14.73	0	39.043	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	470.0	0	SD	4	14.72	0	39.043	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	475.0	0	SD	4	14.71	0	39.040	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	480.0	0	SD	4	14.69	0	39.037	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	485.0	0	SD	4	14.69	0	39.035	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	490.0	0	SD	4	14.67	0	39.036	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	495.0	0	SD	4	14.65	0	39.031	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	500.0	0	SD	4	14.65	0	39.029	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	505.0	0	SD	4	14.64	0	39.031	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	510.0	0	SD	4	14.63	0	39.029	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	515.0	0	SD	4	14.62	0	39.026	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	520.0	0	SD	4	14.61	0	39.023	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	525.0	0	SD	4	14.60	0	39.021	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	530.0	0	SD	4	14.59	0	39.020	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	535.0	0	SD	4	14.59	0	39.016	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	540.0	0	SD	4	14.57	0	39.015	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	545.0	0	SD	4	14.56	0	39.013	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	550.0	0	SD	4	14.53	0	39.006	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	555.0	0	SD	4	14.50	0	39.003	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	560.0	0	SD	4	14.49	0	38.998	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	565.0	0	SD	4	14.47	0	38.997	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	570.0	0	SD	4	14.43	0	38.984	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	575.0	0	SD	4	14.39	0	38.976	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	580.0	0	SD	4	14.38	0	38.972	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	585.0	0	SD	4	14.37	0	38.970	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	590.0	0	SD	4	14.34	0	38.965	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	595.0	0	SD	4	14.34	0	38.965	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	600.0	0	SD	4	14.33	0	38.966	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	605.0	0	SD	4	14.32	0	38.961	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	610.0	0	SD	4	14.30	0	38.959	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	615.0	0	SD	4	14.28	0	38.952	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	620.0	0	SD	4	14.25	0	38.948	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	625.0	0	SD	4	14.23	0	38.944	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	630.0	0	SD	4	14.22	0	38.939	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	635.0	0	SD	4	14.20	0	38.939	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	640.0	0	SD	4	14.19	0	38.936	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	645.0	0	SD	4	14.19	0	38.934	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	650.0	0	SD	4	14.18	0	38.933	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	655.0	0	SD	4	14.17	0	38.932	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	660.0	0	SD	4	14.16	0	38.927	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	665.0	0	SD	4	14.15	0	38.927	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	670.0	0	SD	4	14.14	0	38.925	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	675.0	0	SD	4	14.12	0	38.920	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	680.0	0	SD	4	14.09	0	38.916	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	685.0	0	SD	4	14.08	0	38.912	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	690.0	0	SD	4	14.06	0	38.909	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	695.0	0	SD	4	14.05	0	38.906	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	700.0	0	SD	4	14.03	0	38.900	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	705.0	0	SD	4	14.02	0	38.900	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	710.0	0	SD	4	14.01	0	38.899	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	715.0	0	SD	4	14.01	0	38.897	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	720.0	0	SD	4	14.00	0	38.895	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	725.0	0	SD	4	14.00	0	38.895	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	730.0	0	SD	4	13.99	0	38.892	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	735.0	0	SD	4	13.97	0	38.888	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	740.0	0	SD	4	13.97	0	38.886	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	745.0	0	SD	4	13.96	0	38.883	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	750.0	0	SD	4	13.95	0	38.882	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	755.0	0	SD	4	13.95	0	38.883	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	760.0	0	SD	4	13.96	0	38.884	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	765.0	0	SD	4	13.96	0	38.884	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	770.0	0	SD	4	13.97	0	38.885	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	775.0	0	SD	4	13.97	0	38.885	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	780.0	0	SD	4	13.95	0	38.883	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	785.0	0	SD	4	13.95	0	38.881	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	790.0	0	SD	4	13.95	0	38.879	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	795.0	0	SD	4	13.94	0	38.878	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	800.0	0	SD	4	13.94	0	38.878	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	805.0	0	SD	4	13.93	0	38.875	0
_______1983233	011	B	10/24/1983	00:00	29.0000	33.6669	0	810.0	0	SD	4	13.93	0	38.876	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	0.0	0	SD	4	22.23	0	39.411	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	5.0	0	SD	4	22.24	0	39.414	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	10.0	0	SD	4	22.24	0	39.411	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	15.0	0	SD	4	22.25	0	39.414	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	20.0	0	SD	4	22.25	0	39.415	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	25.0	0	SD	4	22.25	0	39.414	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	30.0	0	SD	4	22.25	0	39.414	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	35.0	0	SD	4	22.26	0	39.416	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	40.0	0	SD	4	22.26	0	39.417	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	45.0	0	SD	4	22.22	0	39.418	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	50.0	0	SD	4	21.61	0	39.418	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	55.0	0	SD	4	20.97	0	39.303	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	60.0	0	SD	4	19.87	0	39.249	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	65.0	0	SD	4	17.83	0	38.939	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	70.0	0	SD	4	17.09	0	38.943	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	75.0	0	SD	4	16.21	0	38.994	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	80.0	0	SD	4	15.60	0	38.963	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	85.0	0	SD	4	15.44	0	38.973	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	90.0	0	SD	4	15.25	0	39.002	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	95.0	0	SD	4	15.18	0	39.005	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	100.0	0	SD	4	15.13	0	39.018	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	105.0	0	SD	4	14.94	0	39.014	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	110.0	0	SD	4	14.89	0	39.014	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	115.0	0	SD	4	14.81	0	39.014	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	120.0	0	SD	4	14.77	0	39.013	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	125.0	0	SD	4	14.71	0	39.014	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	130.0	0	SD	4	14.68	0	39.011	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	135.0	0	SD	4	14.66	0	39.012	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	140.0	0	SD	4	14.60	0	39.012	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	145.0	0	SD	4	14.58	0	39.006	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	150.0	0	SD	4	14.56	0	39.001	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	155.0	0	SD	4	14.54	0	39.001	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	160.0	0	SD	4	14.50	0	38.995	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	165.0	0	SD	4	14.46	0	38.991	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	170.0	0	SD	4	14.44	0	38.991	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	175.0	0	SD	4	14.40	0	38.985	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	180.0	0	SD	4	14.39	0	38.979	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	185.0	0	SD	4	14.37	0	38.977	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	190.0	0	SD	4	14.36	0	38.974	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	195.0	0	SD	4	14.35	0	38.970	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	200.0	0	SD	4	14.34	0	38.970	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	205.0	0	SD	4	14.34	0	38.968	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	210.0	0	SD	4	14.34	0	38.972	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	215.0	0	SD	4	14.34	0	38.974	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	220.0	0	SD	4	14.33	0	38.975	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	225.0	0	SD	4	14.32	0	38.969	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	230.0	0	SD	4	14.31	0	38.972	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	235.0	0	SD	4	14.31	0	38.971	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	240.0	0	SD	4	14.30	0	38.973	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	245.0	0	SD	4	14.29	0	38.970	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	250.0	0	SD	4	14.28	0	38.969	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	255.0	0	SD	4	14.27	0	38.969	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	260.0	0	SD	4	14.26	0	38.966	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	265.0	0	SD	4	14.25	0	38.963	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	270.0	0	SD	4	14.24	0	38.963	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	275.0	0	SD	4	14.23	0	38.962	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	280.0	0	SD	4	14.22	0	38.958	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	285.0	0	SD	4	14.21	0	38.958	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	290.0	0	SD	4	14.21	0	38.959	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	295.0	0	SD	4	14.21	0	38.957	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	300.0	0	SD	4	14.20	0	38.958	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	305.0	0	SD	4	14.20	0	38.957	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	310.0	0	SD	4	14.19	0	38.955	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	315.0	0	SD	4	14.17	0	38.953	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	320.0	0	SD	4	14.16	0	38.950	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	325.0	0	SD	4	14.15	0	38.948	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	330.0	0	SD	4	14.13	0	38.943	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	335.0	0	SD	4	14.13	0	38.944	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	340.0	0	SD	4	14.11	0	38.939	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	345.0	0	SD	4	14.10	0	38.935	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	350.0	0	SD	4	14.09	0	38.931	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	355.0	0	SD	4	14.09	0	38.930	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	360.0	0	SD	4	14.08	0	38.930	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	365.0	0	SD	4	14.08	0	38.930	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	370.0	0	SD	4	14.07	0	38.927	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	375.0	0	SD	4	14.05	0	38.927	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	380.0	0	SD	4	14.02	0	38.918	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	385.0	0	SD	4	14.02	0	38.915	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	390.0	0	SD	4	14.02	0	38.913	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	395.0	0	SD	4	14.00	0	38.915	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	400.0	0	SD	4	14.00	0	38.909	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	405.0	0	SD	4	13.98	0	38.912	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	410.0	0	SD	4	13.97	0	38.903	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	415.0	0	SD	4	13.97	0	38.902	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	420.0	0	SD	4	13.96	0	38.899	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	425.0	0	SD	4	13.95	0	38.900	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	430.0	0	SD	4	13.95	0	38.897	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	435.0	0	SD	4	13.94	0	38.896	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	440.0	0	SD	4	13.93	0	38.894	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	445.0	0	SD	4	13.93	0	38.896	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	450.0	0	SD	4	13.93	0	38.891	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	455.0	0	SD	4	13.92	0	38.892	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	460.0	0	SD	4	13.91	0	38.890	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	465.0	0	SD	4	13.90	0	38.887	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	470.0	0	SD	4	13.90	0	38.887	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	475.0	0	SD	4	13.90	0	38.884	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	480.0	0	SD	4	13.90	0	38.886	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	485.0	0	SD	4	13.89	0	38.885	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	490.0	0	SD	4	13.89	0	38.884	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	495.0	0	SD	4	13.89	0	38.883	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	500.0	0	SD	4	13.89	0	38.880	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	505.0	0	SD	4	13.87	0	38.881	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	510.0	0	SD	4	13.87	0	38.879	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	515.0	0	SD	4	13.86	0	38.877	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	520.0	0	SD	4	13.85	0	38.876	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	525.0	0	SD	4	13.84	0	38.871	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	530.0	0	SD	4	13.82	0	38.868	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	535.0	0	SD	4	13.82	0	38.866	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	540.0	0	SD	4	13.80	0	38.866	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	545.0	0	SD	4	13.80	0	38.862	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	550.0	0	SD	4	13.80	0	38.860	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	555.0	0	SD	4	13.79	0	38.859	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	565.0	0	SD	4	13.78	0	38.856	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	570.0	0	SD	4	13.78	0	38.854	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	575.0	0	SD	4	13.78	0	38.853	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	580.0	0	SD	4	13.77	0	38.852	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	585.0	0	SD	4	13.76	0	38.851	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	590.0	0	SD	4	13.76	0	38.850	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	595.0	0	SD	4	13.75	0	38.849	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	600.0	0	SD	4	13.75	0	38.848	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	605.0	0	SD	4	13.75	0	38.847	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	610.0	0	SD	4	13.75	0	38.846	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	615.0	0	SD	4	13.74	0	38.844	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	620.0	0	SD	4	13.74	0	38.841	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	625.0	0	SD	4	13.74	0	38.844	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	630.0	0	SD	4	13.74	0	38.840	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	635.0	0	SD	4	13.73	0	38.842	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	640.0	0	SD	4	13.73	0	38.841	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	645.0	0	SD	4	13.73	0	38.841	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	650.0	0	SD	4	13.72	0	38.839	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	655.0	0	SD	4	13.72	0	38.837	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	660.0	0	SD	4	13.72	0	38.836	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	665.0	0	SD	4	13.71	0	38.837	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	670.0	0	SD	4	13.71	0	38.833	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	675.0	0	SD	4	13.71	0	38.835	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	680.0	0	SD	4	13.71	0	38.834	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	685.0	0	SD	4	13.71	0	38.835	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	690.0	0	SD	4	13.71	0	38.832	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	695.0	0	SD	4	13.70	0	38.832	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	700.0	0	SD	4	13.70	0	38.829	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	705.0	0	SD	4	13.70	0	38.830	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	710.0	0	SD	4	13.69	0	38.830	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	715.0	0	SD	4	13.69	0	38.829	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	720.0	0	SD	4	13.69	0	38.829	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	725.0	0	SD	4	13.69	0	38.828	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	730.0	0	SD	4	13.68	0	38.825	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	735.0	0	SD	4	13.68	0	38.827	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	740.0	0	SD	4	13.68	0	38.825	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	745.0	0	SD	4	13.68	0	38.824	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	750.0	0	SD	4	13.68	0	38.824	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	755.0	0	SD	4	13.67	0	38.823	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	760.0	0	SD	4	13.66	0	38.822	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	765.0	0	SD	4	13.66	0	38.821	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	770.0	0	SD	4	13.66	0	38.817	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	775.0	0	SD	4	13.66	0	38.819	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	780.0	0	SD	4	13.66	0	38.816	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	785.0	0	SD	4	13.65	0	38.816	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	790.0	0	SD	4	13.65	0	38.812	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	795.0	0	SD	4	13.65	0	38.814	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	800.0	0	SD	4	13.65	0	38.813	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	805.0	0	SD	4	13.64	0	38.812	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	810.0	0	SD	4	13.64	0	38.811	0
_______1983233	011	B	10/24/1983	00:00	26.2000	33.6669	0	860.0	0	SD	4	13.79	0	38.857	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	0.0	0	SD	4	22.59	0	39.189	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	5.0	0	SD	4	22.59	0	39.188	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	10.0	0	SD	4	22.59	0	39.192	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	15.0	0	SD	4	22.60	0	39.194	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	20.0	0	SD	4	22.60	0	39.194	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	25.0	0	SD	4	22.60	0	39.193	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	30.0	0	SD	4	22.60	0	39.195	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	35.0	0	SD	4	22.61	0	39.195	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	40.0	0	SD	4	22.60	0	39.195	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	45.0	0	SD	4	22.60	0	39.195	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	50.0	0	SD	4	22.60	0	39.193	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	55.0	0	SD	4	22.57	0	39.195	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	60.0	0	SD	4	19.65	0	38.707	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	65.0	0	SD	4	18.32	0	38.545	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	70.0	0	SD	4	17.77	0	38.586	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	75.0	0	SD	4	17.27	0	38.615	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	80.0	0	SD	4	16.86	0	38.648	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	85.0	0	SD	4	16.64	0	38.692	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	90.0	0	SD	4	16.49	0	38.724	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	95.0	0	SD	4	16.37	0	38.766	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	100.0	0	SD	4	16.26	0	38.792	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	105.0	0	SD	4	16.12	0	38.811	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	110.0	0	SD	4	15.97	0	38.830	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	115.0	0	SD	4	15.87	0	38.833	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	120.0	0	SD	4	15.78	0	38.844	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	125.0	0	SD	4	15.74	0	38.860	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	130.0	0	SD	4	15.69	0	38.881	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	135.0	0	SD	4	15.63	0	38.894	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	140.0	0	SD	4	15.60	0	38.917	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	145.0	0	SD	4	15.59	0	38.934	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	150.0	0	SD	4	15.55	0	38.944	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	155.0	0	SD	4	15.50	0	38.954	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	160.0	0	SD	4	15.48	0	38.971	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	165.0	0	SD	4	15.47	0	38.986	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	170.0	0	SD	4	15.46	0	38.994	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	175.0	0	SD	4	15.46	0	39.014	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	180.0	0	SD	4	15.45	0	39.018	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	185.0	0	SD	4	15.40	0	39.020	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	190.0	0	SD	4	15.40	0	39.027	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	195.0	0	SD	4	15.41	0	39.043	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	200.0	0	SD	4	15.41	0	39.051	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	205.0	0	SD	4	15.38	0	39.054	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	210.0	0	SD	4	15.36	0	39.057	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	215.0	0	SD	4	15.32	0	39.054	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	220.0	0	SD	4	15.31	0	39.060	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	225.0	0	SD	4	15.33	0	39.070	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	230.0	0	SD	4	15.29	0	39.062	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	235.0	0	SD	4	15.27	0	39.064	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	240.0	0	SD	4	15.26	0	39.064	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	245.0	0	SD	4	15.23	0	39.060	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	250.0	0	SD	4	15.23	0	39.069	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	255.0	0	SD	4	15.24	0	39.071	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	260.0	0	SD	4	15.23	0	39.071	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	265.0	0	SD	4	15.21	0	39.071	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	270.0	0	SD	4	15.22	0	39.076	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	275.0	0	SD	4	15.24	0	39.085	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	280.0	0	SD	4	15.23	0	39.085	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	285.0	0	SD	4	15.24	0	39.090	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	290.0	0	SD	4	15.20	0	39.078	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	295.0	0	SD	4	15.18	0	39.070	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	300.0	0	SD	4	15.16	0	39.071	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	305.0	0	SD	4	15.13	0	39.067	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	310.0	0	SD	4	15.10	0	39.063	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	315.0	0	SD	4	15.08	0	39.058	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	320.0	0	SD	4	15.05	0	39.054	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	325.0	0	SD	4	15.02	0	39.048	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	330.0	0	SD	4	14.99	0	39.042	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	335.0	0	SD	4	14.96	0	39.037	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	340.0	0	SD	4	14.93	0	39.033	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	345.0	0	SD	4	14.90	0	39.025	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	350.0	0	SD	4	14.88	0	39.030	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	355.0	0	SD	4	14.85	0	39.027	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	360.0	0	SD	4	14.83	0	39.025	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	365.0	0	SD	4	14.82	0	39.023	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	370.0	0	SD	4	14.78	0	39.019	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	375.0	0	SD	4	14.76	0	39.016	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	380.0	0	SD	4	14.73	0	39.013	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	385.0	0	SD	4	14.71	0	39.011	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	390.0	0	SD	4	14.70	0	39.011	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	395.0	0	SD	4	14.67	0	39.006	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	400.0	0	SD	4	14.65	0	39.003	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	410.0	0	SD	4	14.62	0	39.001	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	415.0	0	SD	4	14.61	0	39.000	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	420.0	0	SD	4	14.57	0	38.994	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	425.0	0	SD	4	14.58	0	38.998	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	430.0	0	SD	4	14.54	0	38.994	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	435.0	0	SD	4	14.51	0	38.984	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	440.0	0	SD	4	14.49	0	38.985	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	445.0	0	SD	4	14.47	0	38.980	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	450.0	0	SD	4	14.45	0	38.977	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	455.0	0	SD	4	14.44	0	38.974	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	460.0	0	SD	4	14.41	0	38.969	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	465.0	0	SD	4	14.38	0	38.964	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	470.0	0	SD	4	14.37	0	38.966	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	475.0	0	SD	4	14.37	0	38.966	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	480.0	0	SD	4	14.34	0	38.960	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	485.0	0	SD	4	14.32	0	38.957	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	490.0	0	SD	4	14.31	0	38.954	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	495.0	0	SD	4	14.29	0	38.951	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	500.0	0	SD	4	14.29	0	38.950	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	505.0	0	SD	4	14.28	0	38.952	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	510.0	0	SD	4	14.27	0	38.946	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	515.0	0	SD	4	14.25	0	38.946	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	520.0	0	SD	4	14.24	0	38.943	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	525.0	0	SD	4	14.22	0	38.941	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	530.0	0	SD	4	14.21	0	38.938	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	535.0	0	SD	4	14.19	0	38.935	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	540.0	0	SD	4	14.17	0	38.930	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	545.0	0	SD	4	14.16	0	38.929	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	550.0	0	SD	4	14.15	0	38.923	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	555.0	0	SD	4	14.13	0	38.923	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	560.0	0	SD	4	14.12	0	38.917	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	565.0	0	SD	4	14.10	0	38.916	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	570.0	0	SD	4	14.10	0	38.913	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	575.0	0	SD	4	14.09	0	38.912	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	580.0	0	SD	4	14.08	0	38.913	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	585.0	0	SD	4	14.07	0	38.909	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	590.0	0	SD	4	14.06	0	38.908	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	595.0	0	SD	4	14.05	0	38.904	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	600.0	0	SD	4	14.04	0	38.901	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	605.0	0	SD	4	14.02	0	38.898	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	610.0	0	SD	4	14.01	0	38.897	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	615.0	0	SD	4	14.00	0	38.894	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	620.0	0	SD	4	13.99	0	38.891	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	625.0	0	SD	4	13.99	0	38.890	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	630.0	0	SD	4	13.97	0	38.885	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	635.0	0	SD	4	13.97	0	38.885	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	640.0	0	SD	4	13.96	0	38.883	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	645.0	0	SD	4	13.95	0	38.884	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	650.0	0	SD	4	13.95	0	38.879	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	655.0	0	SD	4	13.94	0	38.881	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	660.0	0	SD	4	13.94	0	38.880	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	665.0	0	SD	4	13.93	0	38.879	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	670.0	0	SD	4	13.93	0	38.877	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	675.0	0	SD	4	13.92	0	38.877	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	680.0	0	SD	4	13.92	0	38.876	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	685.0	0	SD	4	13.92	0	38.875	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	690.0	0	SD	4	13.91	0	38.871	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	695.0	0	SD	4	13.91	0	38.873	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	700.0	0	SD	4	13.90	0	38.871	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	705.0	0	SD	4	13.90	0	38.870	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	710.0	0	SD	4	13.89	0	38.867	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	715.0	0	SD	4	13.88	0	38.866	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	720.0	0	SD	4	13.87	0	38.862	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	725.0	0	SD	4	13.87	0	38.864	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	730.0	0	SD	4	13.85	0	38.859	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	735.0	0	SD	4	13.85	0	38.857	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	740.0	0	SD	4	13.85	0	38.858	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	745.0	0	SD	4	13.85	0	38.856	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	750.0	0	SD	4	13.84	0	38.855	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	755.0	0	SD	4	13.84	0	38.853	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	760.0	0	SD	4	13.83	0	38.852	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	765.0	0	SD	4	13.82	0	38.852	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	770.0	0	SD	4	13.81	0	38.847	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	775.0	0	SD	4	13.81	0	38.846	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	780.0	0	SD	4	13.80	0	38.845	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	785.0	0	SD	4	13.80	0	38.844	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	790.0	0	SD	4	13.80	0	38.844	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	795.0	0	SD	4	13.79	0	38.842	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	800.0	0	SD	4	13.79	0	38.841	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	805.0	0	SD	4	13.78	0	38.840	0
_______1983233	012	B	10/25/1983	00:00	29.0000	34.0000	0	810.0	0	SD	4	13.78	0	38.841	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	0.0	0	SD	4	22.08	0	39.363	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	5.0	0	SD	4	22.08	0	39.362	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	10.0	0	SD	4	22.07	0	39.365	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	15.0	0	SD	4	22.06	0	39.364	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	20.0	0	SD	4	22.06	0	39.366	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	25.0	0	SD	4	22.05	0	39.363	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	30.0	0	SD	4	22.03	0	39.360	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	35.0	0	SD	4	21.98	0	39.354	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	40.0	0	SD	4	21.76	0	39.340	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	45.0	0	SD	4	19.52	0	39.154	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	50.0	0	SD	4	18.59	0	38.996	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	55.0	0	SD	4	17.68	0	38.926	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	60.0	0	SD	4	17.09	0	38.926	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	65.0	0	SD	4	16.80	0	38.936	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	70.0	0	SD	4	16.55	0	39.015	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	75.0	0	SD	4	16.09	0	39.068	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	80.0	0	SD	4	15.84	0	39.063	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	85.0	0	SD	4	15.63	0	39.048	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	90.0	0	SD	4	15.52	0	39.042	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	95.0	0	SD	4	15.32	0	39.041	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	100.0	0	SD	4	15.21	0	39.033	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	105.0	0	SD	4	15.11	0	39.032	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	110.0	0	SD	4	15.03	0	39.028	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	115.0	0	SD	4	14.97	0	39.023	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	120.0	0	SD	4	14.91	0	39.022	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	125.0	0	SD	4	14.88	0	39.021	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	130.0	0	SD	4	14.83	0	39.017	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	135.0	0	SD	4	14.84	0	39.019	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	140.0	0	SD	4	14.77	0	39.024	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	145.0	0	SD	4	14.84	0	39.031	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	150.0	0	SD	4	14.88	0	39.048	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	155.0	0	SD	4	14.85	0	39.057	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	160.0	0	SD	4	14.86	0	39.065	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	165.0	0	SD	4	14.84	0	39.060	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	170.0	0	SD	4	14.82	0	39.056	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	175.0	0	SD	4	14.80	0	39.055	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	180.0	0	SD	4	14.79	0	39.052	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	185.0	0	SD	4	14.75	0	39.050	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	190.0	0	SD	4	14.73	0	39.043	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	195.0	0	SD	4	14.71	0	39.041	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	200.0	0	SD	4	14.70	0	39.040	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	205.0	0	SD	4	14.64	0	39.030	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	210.0	0	SD	4	14.58	0	39.018	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	215.0	0	SD	4	14.55	0	39.006	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	220.0	0	SD	4	14.54	0	39.006	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	225.0	0	SD	4	14.51	0	39.002	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	230.0	0	SD	4	14.51	0	38.998	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	235.0	0	SD	4	14.49	0	38.995	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	240.0	0	SD	4	14.47	0	38.994	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	245.0	0	SD	4	14.43	0	38.990	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	250.0	0	SD	4	14.40	0	38.982	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	255.0	0	SD	4	14.39	0	38.979	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	260.0	0	SD	4	14.38	0	38.978	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	265.0	0	SD	4	14.38	0	38.979	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	270.0	0	SD	4	14.36	0	38.979	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	275.0	0	SD	4	14.35	0	38.979	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	280.0	0	SD	4	14.35	0	38.981	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	285.0	0	SD	4	14.34	0	38.981	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	290.0	0	SD	4	14.33	0	38.981	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	295.0	0	SD	4	14.32	0	38.980	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	305.0	0	SD	4	14.34	0	38.973	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	310.0	0	SD	4	14.34	0	38.982	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	315.0	0	SD	4	14.34	0	38.982	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	320.0	0	SD	4	14.32	0	38.983	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	325.0	0	SD	4	14.31	0	38.975	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	330.0	0	SD	4	14.32	0	38.976	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	335.0	0	SD	4	14.33	0	38.979	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	340.0	0	SD	4	14.32	0	38.982	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	345.0	0	SD	4	14.31	0	38.980	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	350.0	0	SD	4	14.30	0	38.977	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	355.0	0	SD	4	14.30	0	38.976	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	360.0	0	SD	4	14.29	0	38.975	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	365.0	0	SD	4	14.28	0	38.973	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	370.0	0	SD	4	14.27	0	38.973	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	375.0	0	SD	4	14.26	0	38.970	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	380.0	0	SD	4	14.25	0	38.967	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	385.0	0	SD	4	14.24	0	38.966	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	390.0	0	SD	4	14.23	0	38.962	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	395.0	0	SD	4	14.23	0	38.961	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	400.0	0	SD	4	14.23	0	38.960	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	405.0	0	SD	4	14.22	0	38.959	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	410.0	0	SD	4	14.18	0	38.954	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	415.0	0	SD	4	14.16	0	38.945	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	420.0	0	SD	4	14.14	0	38.943	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	425.0	0	SD	4	14.12	0	38.936	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	430.0	0	SD	4	14.11	0	38.931	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	435.0	0	SD	4	14.10	0	38.929	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	440.0	0	SD	4	14.09	0	38.926	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	445.0	0	SD	4	14.08	0	38.926	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	450.0	0	SD	4	14.08	0	38.924	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	455.0	0	SD	4	14.07	0	38.923	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	460.0	0	SD	4	14.06	0	38.920	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	465.0	0	SD	4	14.05	0	38.917	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	470.0	0	SD	4	14.05	0	38.916	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	475.0	0	SD	4	14.05	0	38.915	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	480.0	0	SD	4	14.04	0	38.915	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	485.0	0	SD	4	14.04	0	38.914	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	490.0	0	SD	4	14.02	0	38.912	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	495.0	0	SD	4	14.01	0	38.907	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	500.0	0	SD	4	14.00	0	38.905	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	505.0	0	SD	4	13.99	0	38.902	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	510.0	0	SD	4	13.98	0	38.900	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	515.0	0	SD	4	13.98	0	38.897	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	520.0	0	SD	4	13.96	0	38.896	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	525.0	0	SD	4	13.96	0	38.892	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	530.0	0	SD	4	13.95	0	38.891	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	535.0	0	SD	4	13.95	0	38.892	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	540.0	0	SD	4	13.95	0	38.888	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	545.0	0	SD	4	13.94	0	38.888	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	550.0	0	SD	4	13.93	0	38.885	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	555.0	0	SD	4	13.92	0	38.883	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	560.0	0	SD	4	13.91	4	38.883	4
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	565.0	0	SD	4	13.91	4	38.876	4
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	570.0	0	SD	4	13.89	0	38.878	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	575.0	0	SD	4	13.89	0	38.874	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	580.0	0	SD	4	13.89	0	38.873	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	585.0	0	SD	4	13.88	0	38.871	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	590.0	0	SD	4	13.87	0	38.870	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	595.0	0	SD	4	13.86	0	38.866	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	600.0	0	SD	4	13.85	0	38.864	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	605.0	0	SD	4	13.85	0	38.864	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	610.0	0	SD	4	13.85	0	38.863	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	615.0	0	SD	4	13.84	0	38.863	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	620.0	0	SD	4	13.84	0	38.858	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	625.0	0	SD	4	13.84	0	38.857	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	630.0	0	SD	4	13.83	0	38.858	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	635.0	0	SD	4	13.82	0	38.857	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	640.0	0	SD	4	13.82	0	38.856	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	645.0	0	SD	4	13.82	0	38.854	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	650.0	0	SD	4	13.81	0	38.854	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	655.0	0	SD	4	13.81	0	38.854	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	660.0	0	SD	4	13.81	0	38.852	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	665.0	0	SD	4	13.80	0	38.851	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	670.0	0	SD	4	13.80	0	38.851	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	675.0	0	SD	4	13.80	0	38.850	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	680.0	0	SD	4	13.80	0	38.849	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	685.0	0	SD	4	13.80	0	38.849	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	690.0	0	SD	4	13.79	0	38.847	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	695.0	0	SD	4	13.79	0	38.845	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	700.0	0	SD	4	13.79	0	38.845	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	705.0	0	SD	4	13.78	0	38.844	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	710.0	0	SD	4	13.78	0	38.845	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	715.0	0	SD	4	13.78	0	38.842	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	720.0	0	SD	4	13.77	0	38.842	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	725.0	0	SD	4	13.77	0	38.842	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	730.0	0	SD	4	13.77	0	38.841	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	735.0	0	SD	4	13.77	0	38.841	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	740.0	0	SD	4	13.76	0	38.840	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	745.0	0	SD	4	13.76	0	38.839	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	750.0	0	SD	4	13.76	0	38.837	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	755.0	0	SD	4	13.76	0	38.838	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	760.0	0	SD	4	13.76	0	38.837	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	765.0	0	SD	4	13.75	0	38.835	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	770.0	0	SD	4	13.75	0	38.833	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	775.0	0	SD	4	13.75	0	38.834	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	780.0	0	SD	4	13.75	0	38.831	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	785.0	0	SD	4	13.75	0	38.831	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	790.0	0	SD	4	13.75	0	38.830	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	795.0	0	SD	4	13.74	0	38.830	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	800.0	0	SD	4	13.74	0	38.828	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	805.0	0	SD	4	13.74	0	38.830	0
_______1983233	012	B	10/25/1983	00:00	26.2000	34.0000	0	810.0	0	SD	4	13.74	0	38.828	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	0.0	0	SD	4	20.79	0	39.290	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	5.0	0	SD	4	20.52	0	39.313	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	10.0	0	SD	4	19.97	0	39.300	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	15.0	0	SD	4	19.88	0	39.288	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	20.0	0	SD	4	19.88	0	39.297	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	25.0	0	SD	4	19.83	0	39.299	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	30.0	0	SD	4	19.72	0	39.294	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	35.0	0	SD	4	19.61	0	39.299	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	40.0	0	SD	4	19.57	0	39.319	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	45.0	0	SD	4	19.53	0	39.325	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	50.0	0	SD	4	19.48	0	39.323	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	55.0	0	SD	4	17.71	0	39.313	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	60.0	0	SD	4	16.34	0	39.051	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	65.0	0	SD	4	16.04	0	39.053	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	70.0	0	SD	4	15.73	0	39.059	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	75.0	0	SD	4	15.63	0	39.075	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	80.0	0	SD	4	15.44	0	39.080	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	85.0	0	SD	4	15.34	0	39.079	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	90.0	0	SD	4	15.23	0	39.070	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	95.0	0	SD	4	15.14	0	39.064	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	100.0	0	SD	4	15.10	0	39.059	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	105.0	0	SD	4	15.09	0	39.067	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	110.0	0	SD	4	15.09	0	39.064	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	115.0	0	SD	4	15.03	0	39.074	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	120.0	0	SD	4	14.99	0	39.070	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	125.0	0	SD	4	14.91	0	39.057	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	130.0	0	SD	4	14.89	0	39.056	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	135.0	0	SD	4	14.89	0	39.058	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	140.0	0	SD	4	14.86	0	39.059	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	145.0	0	SD	4	14.85	0	39.059	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	150.0	0	SD	4	14.82	0	39.058	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	155.0	0	SD	4	14.79	0	39.054	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	160.0	0	SD	4	14.77	0	39.050	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	165.0	0	SD	4	14.74	0	39.048	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	170.0	0	SD	4	14.72	0	39.042	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	175.0	0	SD	4	14.68	0	39.038	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	180.0	0	SD	4	14.68	0	39.036	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	185.0	0	SD	4	14.66	0	39.034	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	190.0	0	SD	4	14.64	0	39.033	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	195.0	0	SD	4	14.62	0	39.027	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	200.0	0	SD	4	14.60	0	39.027	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	205.0	0	SD	4	14.60	0	39.025	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	210.0	0	SD	4	14.55	0	39.023	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	215.0	0	SD	4	14.53	0	39.013	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	220.0	0	SD	4	14.51	0	39.011	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	225.0	0	SD	4	14.50	0	39.007	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	230.0	0	SD	4	14.50	0	39.009	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	235.0	0	SD	4	14.48	0	39.006	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	240.0	0	SD	4	14.46	0	39.001	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	245.0	0	SD	4	14.44	0	38.997	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	250.0	0	SD	4	14.44	0	38.995	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	255.0	0	SD	4	14.41	0	38.993	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	260.0	0	SD	4	14.40	0	38.989	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	265.0	0	SD	4	14.39	0	38.988	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	270.0	0	SD	4	14.36	0	38.982	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	275.0	0	SD	4	14.33	0	38.977	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	280.0	0	SD	4	14.33	0	38.974	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	285.0	0	SD	4	14.32	0	38.976	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	290.0	0	SD	4	14.30	0	38.972	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	295.0	0	SD	4	14.30	0	38.971	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	300.0	0	SD	4	14.29	0	38.969	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	305.0	0	SD	4	14.29	0	38.966	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	310.0	0	SD	4	14.27	0	38.965	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	315.0	0	SD	4	14.27	0	38.966	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	320.0	0	SD	4	14.26	0	38.963	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	325.0	0	SD	4	14.24	0	38.961	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	330.0	0	SD	4	14.24	0	38.959	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	335.0	0	SD	4	14.22	0	38.955	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	340.0	0	SD	4	14.21	0	38.951	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	345.0	0	SD	4	14.20	0	38.953	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	350.0	0	SD	4	14.20	0	38.952	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	355.0	0	SD	4	14.20	0	38.953	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	360.0	0	SD	4	14.19	0	38.951	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	365.0	0	SD	4	14.17	0	38.947	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	370.0	0	SD	4	14.16	0	38.942	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	375.0	0	SD	4	14.15	0	38.942	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	380.0	0	SD	4	14.14	0	38.939	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	385.0	0	SD	4	14.12	0	38.936	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	390.0	0	SD	4	14.10	0	38.931	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	395.0	0	SD	4	14.10	0	38.931	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	400.0	0	SD	4	14.09	0	38.928	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	405.0	0	SD	4	14.09	0	38.927	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	410.0	0	SD	4	14.07	0	38.927	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	415.0	0	SD	4	14.05	0	38.921	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	420.0	0	SD	4	14.04	0	38.917	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	425.0	0	SD	4	14.02	0	38.914	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	430.0	0	SD	4	14.00	0	38.911	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	435.0	0	SD	4	13.98	0	38.904	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	440.0	0	SD	4	13.97	0	38.901	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	445.0	0	SD	4	13.91	0	38.888	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	450.0	0	SD	4	13.90	0	38.879	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	455.0	0	SD	4	13.90	0	38.878	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	460.0	0	SD	4	13.90	0	38.879	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	465.0	0	SD	4	13.90	0	38.879	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	470.0	0	SD	4	13.90	0	38.878	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	475.0	0	SD	4	13.88	0	38.877	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	480.0	0	SD	4	13.88	0	38.876	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	485.0	0	SD	4	13.87	0	38.870	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	490.0	0	SD	4	13.87	0	38.871	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	495.0	0	SD	4	13.85	0	38.868	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	500.0	0	SD	4	13.84	0	38.866	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	505.0	0	SD	4	13.83	0	38.864	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	510.0	0	SD	4	13.82	0	38.859	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	515.0	0	SD	4	13.82	0	38.859	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	520.0	0	SD	4	13.83	0	38.860	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	525.0	0	SD	4	13.82	0	38.859	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	530.0	0	SD	4	13.82	0	38.860	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	535.0	0	SD	4	13.81	0	38.855	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	540.0	0	SD	4	13.80	0	38.853	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	545.0	0	SD	4	13.79	0	38.850	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	550.0	0	SD	4	13.79	0	38.851	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	555.0	0	SD	4	13.80	0	38.852	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	560.0	0	SD	4	13.80	0	38.851	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	565.0	0	SD	4	13.79	0	38.852	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	570.0	0	SD	4	13.79	0	38.850	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	575.0	0	SD	4	13.79	0	38.848	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	580.0	0	SD	4	13.79	0	38.848	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	585.0	0	SD	4	13.78	0	38.848	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	590.0	0	SD	4	13.77	0	38.847	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	595.0	0	SD	4	13.77	0	38.846	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	600.0	0	SD	4	13.77	0	38.843	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	605.0	0	SD	4	13.77	0	38.845	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	610.0	0	SD	4	13.74	0	38.840	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	615.0	0	SD	4	13.74	0	38.836	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	620.0	0	SD	4	13.74	0	38.837	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	625.0	0	SD	4	13.75	0	38.837	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	630.0	0	SD	4	13.76	0	38.840	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	635.0	0	SD	4	13.76	0	38.842	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	640.0	0	SD	4	13.76	0	38.842	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	645.0	0	SD	4	13.76	0	38.841	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	650.0	0	SD	4	13.76	0	38.842	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	655.0	0	SD	4	13.76	0	38.841	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	660.0	0	SD	4	13.73	0	38.836	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	665.0	0	SD	4	13.73	0	38.834	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	670.0	0	SD	4	13.74	0	38.833	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	675.0	0	SD	4	13.74	0	38.834	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	680.0	0	SD	4	13.72	0	38.835	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	685.0	0	SD	4	13.71	0	38.830	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	690.0	0	SD	4	13.71	4	38.828	4
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	695.0	0	SD	4	13.74	4	38.829	4
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	700.0	0	SD	4	13.75	0	38.837	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	705.0	0	SD	4	13.75	0	38.835	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	710.0	0	SD	4	13.74	0	38.836	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	715.0	0	SD	4	13.74	0	38.835	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	720.0	0	SD	4	13.74	0	38.835	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	725.0	0	SD	4	13.74	0	38.835	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	730.0	0	SD	4	13.74	0	38.835	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	735.0	0	SD	4	13.74	0	38.835	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	740.0	0	SD	4	13.74	0	38.834	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	745.0	0	SD	4	13.73	0	38.832	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	750.0	0	SD	4	13.73	0	38.831	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	755.0	0	SD	4	13.73	0	38.830	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	760.0	0	SD	4	13.72	0	38.829	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	765.0	0	SD	4	13.72	0	38.829	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	770.0	0	SD	4	13.72	0	38.826	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	775.0	0	SD	4	13.72	0	38.828	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	780.0	0	SD	4	13.72	0	38.827	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	785.0	0	SD	4	13.72	0	38.827	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	790.0	0	SD	4	13.71	0	38.825	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	795.0	0	SD	4	13.71	0	38.824	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	800.0	0	SD	4	13.71	0	38.825	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	805.0	0	SD	4	13.71	0	38.825	0
_______1983233	012	B	10/25/1983	00:00	27.4000	34.0000	0	810.0	0	SD	4	13.70	0	38.824	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	0.0	0	SD	4	21.60	0	39.207	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	5.0	0	SD	4	21.60	0	39.208	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	10.0	0	SD	4	21.58	0	39.232	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	15.0	0	SD	4	21.55	0	39.276	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	20.0	0	SD	4	21.40	0	39.308	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	25.0	0	SD	4	21.11	0	39.322	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	30.0	0	SD	4	21.02	0	39.311	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	35.0	0	SD	4	20.90	0	39.296	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	40.0	0	SD	4	20.41	0	39.278	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	45.0	0	SD	4	19.96	0	39.286	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	50.0	0	SD	4	19.61	0	39.301	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	55.0	0	SD	4	19.38	0	39.290	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	60.0	0	SD	4	19.30	0	39.296	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	65.0	0	SD	4	17.85	0	39.070	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	70.0	0	SD	4	16.35	0	38.988	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	75.0	0	SD	4	15.97	0	39.006	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	80.0	0	SD	4	15.86	0	38.999	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	85.0	0	SD	4	15.49	0	38.927	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	90.0	0	SD	4	15.42	0	38.971	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	95.0	0	SD	4	15.26	0	38.976	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	100.0	0	SD	4	15.19	0	38.982	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	105.0	0	SD	4	15.15	0	39.001	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	115.0	0	SD	4	14.86	0	38.971	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	120.0	0	SD	4	14.80	0	38.969	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	125.0	0	SD	4	14.78	0	38.969	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	130.0	0	SD	4	14.79	0	38.976	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	135.0	0	SD	4	14.82	0	38.995	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	140.0	0	SD	4	14.81	0	38.993	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	145.0	0	SD	4	14.79	0	38.994	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	150.0	0	SD	4	14.76	0	38.993	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	155.0	0	SD	4	14.73	0	38.987	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	160.0	0	SD	4	14.72	0	38.988	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	165.0	0	SD	4	14.71	0	38.996	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	170.0	0	SD	4	14.69	0	38.992	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	175.0	0	SD	4	14.68	0	38.991	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	180.0	0	SD	4	14.68	0	38.996	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	185.0	0	SD	4	14.67	0	38.993	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	190.0	0	SD	4	14.66	0	39.000	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	195.0	0	SD	4	14.65	0	38.996	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	200.0	0	SD	4	14.63	0	38.998	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	205.0	0	SD	4	14.63	0	38.998	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	210.0	0	SD	4	14.61	0	38.996	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	215.0	0	SD	4	14.61	0	39.005	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	220.0	0	SD	4	14.58	0	38.999	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	225.0	0	SD	4	14.53	0	38.993	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	230.0	0	SD	4	14.51	0	38.989	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	235.0	0	SD	4	14.48	0	38.985	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	240.0	0	SD	4	14.44	0	38.980	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	245.0	0	SD	4	14.42	0	38.976	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	250.0	0	SD	4	14.41	0	38.975	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	255.0	0	SD	4	14.38	0	38.971	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	260.0	0	SD	4	14.36	0	38.971	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	265.0	0	SD	4	14.34	0	38.967	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	270.0	0	SD	4	14.31	0	38.961	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	275.0	0	SD	4	14.25	0	38.946	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	280.0	0	SD	4	14.23	0	38.942	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	285.0	0	SD	4	14.21	0	38.938	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	290.0	0	SD	4	14.19	0	38.937	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	295.0	0	SD	4	14.19	0	38.935	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	300.0	0	SD	4	14.18	0	38.939	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	305.0	0	SD	4	14.17	0	38.935	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	310.0	0	SD	4	14.16	0	38.932	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	315.0	0	SD	4	14.15	0	38.929	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	320.0	0	SD	4	14.13	0	38.923	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	325.0	0	SD	4	14.13	0	38.928	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	330.0	0	SD	4	14.11	0	38.919	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	335.0	0	SD	4	14.12	0	38.927	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	340.0	0	SD	4	14.13	0	38.937	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	345.0	0	SD	4	14.14	0	38.932	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	350.0	0	SD	4	14.14	0	38.932	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	355.0	0	SD	4	14.14	0	38.930	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	360.0	0	SD	4	14.10	0	38.924	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	365.0	0	SD	4	14.07	0	38.916	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	370.0	0	SD	4	14.06	0	38.915	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	375.0	0	SD	4	14.05	0	38.921	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	380.0	0	SD	4	14.04	0	38.912	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	385.0	0	SD	4	14.03	0	38.912	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	390.0	0	SD	4	14.00	0	38.900	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	395.0	0	SD	4	13.98	0	38.894	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	400.0	0	SD	4	13.97	0	38.892	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	405.0	0	SD	4	13.97	0	38.891	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	410.0	0	SD	4	13.96	0	38.890	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	415.0	0	SD	4	13.95	0	38.886	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	420.0	0	SD	4	13.95	0	38.887	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	425.0	0	SD	4	13.95	0	38.885	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	430.0	0	SD	4	13.94	0	38.888	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	435.0	0	SD	4	13.94	0	38.886	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	440.0	0	SD	4	13.93	0	38.885	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	445.0	0	SD	4	13.92	0	38.881	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	450.0	0	SD	4	13.91	0	38.879	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	455.0	0	SD	4	13.91	0	38.880	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	460.0	0	SD	4	13.91	0	38.878	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	465.0	0	SD	4	13.90	0	38.877	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	470.0	0	SD	4	13.90	0	38.876	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	475.0	0	SD	4	13.89	0	38.874	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	480.0	0	SD	4	13.88	0	38.873	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	485.0	0	SD	4	13.87	0	38.869	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	490.0	0	SD	4	13.86	0	38.869	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	495.0	0	SD	4	13.85	0	38.867	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	500.0	0	SD	4	13.85	0	38.863	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	505.0	0	SD	4	13.84	0	38.862	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	510.0	0	SD	4	13.84	0	38.860	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	515.0	0	SD	4	13.83	0	38.860	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	520.0	0	SD	4	13.83	0	38.858	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	525.0	0	SD	4	13.82	0	38.858	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	530.0	0	SD	4	13.81	0	38.853	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	535.0	0	SD	4	13.81	0	38.853	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	540.0	0	SD	4	13.80	0	38.852	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	545.0	0	SD	4	13.80	0	38.851	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	550.0	0	SD	4	13.80	0	38.850	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	555.0	0	SD	4	13.79	0	38.850	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	560.0	0	SD	4	13.79	0	38.849	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	565.0	0	SD	4	13.79	0	38.847	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	570.0	0	SD	4	13.79	0	38.848	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	575.0	0	SD	4	13.78	0	38.845	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	580.0	0	SD	4	13.78	0	38.845	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	585.0	0	SD	4	13.78	0	38.845	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	590.0	0	SD	4	13.77	0	38.845	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	595.0	0	SD	4	13.77	0	38.844	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	600.0	0	SD	4	13.77	0	38.843	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	605.0	0	SD	4	13.76	0	38.844	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	610.0	0	SD	4	13.76	0	38.840	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	615.0	0	SD	4	13.76	0	38.840	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	620.0	0	SD	4	13.75	0	38.839	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	625.0	0	SD	4	13.75	0	38.836	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	630.0	0	SD	4	13.74	0	38.835	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	635.0	0	SD	4	13.74	0	38.834	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	640.0	0	SD	4	13.74	0	38.836	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	645.0	0	SD	4	13.74	0	38.833	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	650.0	0	SD	4	13.73	0	38.833	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	655.0	0	SD	4	13.73	0	38.834	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	660.0	0	SD	4	13.73	0	38.833	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	665.0	0	SD	4	13.72	0	38.831	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	670.0	0	SD	4	13.72	0	38.828	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	675.0	0	SD	4	13.72	0	38.830	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	680.0	0	SD	4	13.71	0	38.829	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	685.0	0	SD	4	13.70	0	38.825	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	690.0	0	SD	4	13.70	0	38.824	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	695.0	0	SD	4	13.70	0	38.823	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	700.0	0	SD	4	13.69	0	38.823	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	705.0	0	SD	4	13.69	0	38.822	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	710.0	0	SD	4	13.69	0	38.823	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	715.0	0	SD	4	13.69	0	38.821	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	720.0	0	SD	4	13.69	0	38.822	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	725.0	0	SD	4	13.70	0	38.821	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	730.0	0	SD	4	13.70	0	38.822	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	735.0	0	SD	4	13.69	0	38.821	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	740.0	0	SD	4	13.69	0	38.822	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	745.0	0	SD	4	13.70	0	38.822	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	750.0	0	SD	4	13.70	0	38.822	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	755.0	0	SD	4	13.70	0	38.819	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	760.0	0	SD	4	13.69	0	38.820	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	765.0	0	SD	4	13.69	0	38.822	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	770.0	0	SD	4	13.69	0	38.821	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	775.0	0	SD	4	13.68	0	38.820	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	780.0	0	SD	4	13.67	0	38.814	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	785.0	0	SD	4	13.67	0	38.817	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	790.0	0	SD	4	13.67	0	38.815	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	795.0	0	SD	4	13.67	0	38.814	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	800.0	0	SD	4	13.67	0	38.815	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	805.0	0	SD	4	13.67	0	38.815	0
_______1983233	012	B	10/25/1983	00:00	28.2000	34.0000	0	810.0	0	SD	4	13.67	0	38.814	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	0.0	0	SD	4	22.64	0	39.217	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	5.0	0	SD	4	22.64	0	39.218	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	10.0	0	SD	4	22.64	0	39.220	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	15.0	0	SD	4	22.65	0	39.219	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	20.0	0	SD	4	22.65	0	39.220	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	25.0	0	SD	4	22.65	0	39.222	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	30.0	0	SD	4	22.65	0	39.223	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	35.0	0	SD	4	22.65	0	39.223	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	40.0	0	SD	4	22.65	0	39.224	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	45.0	0	SD	4	20.60	0	39.191	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	50.0	0	SD	4	19.04	0	38.743	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	55.0	0	SD	4	18.29	0	38.571	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	60.0	0	SD	4	17.48	0	38.636	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	65.0	0	SD	4	17.15	0	38.588	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	70.0	0	SD	4	16.89	0	38.652	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	75.0	0	SD	4	16.57	0	38.654	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	80.0	0	SD	4	16.12	0	38.644	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	85.0	0	SD	4	15.89	0	38.650	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	90.0	0	SD	4	15.82	0	38.691	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	95.0	0	SD	4	15.73	0	38.707	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	100.0	0	SD	4	15.60	0	38.738	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	105.0	0	SD	4	15.53	0	38.769	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	110.0	0	SD	4	15.39	0	38.799	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	115.0	0	SD	4	15.39	0	38.843	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	120.0	0	SD	4	15.34	0	38.866	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	125.0	0	SD	4	15.13	0	38.865	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	130.0	0	SD	4	15.16	0	38.852	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	135.0	0	SD	4	15.18	0	38.904	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	140.0	0	SD	4	15.01	0	38.918	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	145.0	0	SD	4	14.95	0	38.903	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	150.0	0	SD	4	14.98	0	38.924	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	155.0	0	SD	4	14.94	0	38.940	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	160.0	0	SD	4	14.88	0	38.953	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	165.0	0	SD	4	14.91	0	38.959	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	170.0	0	SD	4	14.88	0	38.972	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	175.0	0	SD	4	14.80	0	38.960	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	180.0	0	SD	4	14.79	0	38.957	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	185.0	0	SD	4	14.79	0	38.970	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	190.0	0	SD	4	14.79	0	38.974	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	195.0	0	SD	4	14.80	0	38.984	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	200.0	0	SD	4	14.76	0	38.996	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	205.0	0	SD	4	14.72	0	38.993	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	210.0	0	SD	4	14.70	0	38.991	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	215.0	0	SD	4	14.68	0	38.994	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	220.0	0	SD	4	14.65	0	38.999	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	225.0	0	SD	4	14.64	0	39.001	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	230.0	0	SD	4	14.62	0	38.997	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	235.0	0	SD	4	14.60	0	38.997	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	240.0	0	SD	4	14.57	0	38.997	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	245.0	0	SD	4	14.56	0	38.994	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	250.0	0	SD	4	14.54	0	38.994	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	255.0	0	SD	4	14.51	0	38.991	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	260.0	0	SD	4	14.51	0	38.989	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	265.0	0	SD	4	14.50	0	38.989	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	270.0	0	SD	4	14.47	0	38.986	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	275.0	0	SD	4	14.46	0	38.982	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	280.0	0	SD	4	14.43	0	38.981	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	285.0	0	SD	4	14.43	0	38.977	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	290.0	0	SD	4	14.39	0	38.975	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	295.0	0	SD	4	14.37	0	38.970	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	300.0	0	SD	4	14.37	0	38.968	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	305.0	0	SD	4	14.34	0	38.967	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	310.0	0	SD	4	14.32	0	38.961	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	315.0	0	SD	4	14.32	0	38.960	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	320.0	0	SD	4	14.31	0	38.961	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	325.0	0	SD	4	14.31	0	38.957	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	330.0	0	SD	4	14.29	0	38.955	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	335.0	0	SD	4	14.27	0	38.950	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	340.0	0	SD	4	14.26	0	38.951	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	345.0	0	SD	4	14.24	0	38.948	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	350.0	0	SD	4	14.24	0	38.945	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	355.0	0	SD	4	14.21	0	38.945	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	360.0	0	SD	4	14.20	0	38.941	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	365.0	0	SD	4	14.19	0	38.938	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	370.0	0	SD	4	14.18	0	38.935	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	375.0	0	SD	4	14.16	0	38.933	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	380.0	0	SD	4	14.15	0	38.927	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	385.0	0	SD	4	14.14	0	38.929	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	390.0	0	SD	4	14.14	0	38.925	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	395.0	0	SD	4	14.16	0	38.936	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	400.0	0	SD	4	14.16	0	38.935	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	405.0	0	SD	4	14.15	0	38.938	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	410.0	0	SD	4	14.15	0	38.935	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	415.0	0	SD	4	14.13	0	38.935	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	420.0	0	SD	4	14.12	0	38.930	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	425.0	0	SD	4	14.11	0	38.929	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	430.0	0	SD	4	14.10	0	38.926	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	435.0	0	SD	4	14.10	0	38.925	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	440.0	0	SD	4	14.09	0	38.922	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	445.0	0	SD	4	14.09	0	38.922	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	450.0	0	SD	4	14.07	0	38.919	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	455.0	0	SD	4	14.04	0	38.914	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	460.0	0	SD	4	14.02	0	38.909	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	465.0	0	SD	4	14.01	4	38.911	4
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	470.0	0	SD	4	14.00	4	38.900	4
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	475.0	0	SD	4	13.98	0	38.898	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	480.0	0	SD	4	13.97	0	38.893	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	485.0	0	SD	4	13.95	0	38.894	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	490.0	0	SD	4	13.94	0	38.886	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	495.0	0	SD	4	13.94	0	38.886	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	500.0	0	SD	4	13.93	0	38.884	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	505.0	0	SD	4	13.92	0	38.880	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	510.0	0	SD	4	13.90	0	38.877	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	515.0	0	SD	4	13.90	0	38.874	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	520.0	0	SD	4	13.90	0	38.876	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	525.0	0	SD	4	13.89	0	38.873	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	530.0	0	SD	4	13.89	0	38.872	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	535.0	0	SD	4	13.88	0	38.873	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	540.0	0	SD	4	13.88	0	38.871	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	545.0	0	SD	4	13.87	0	38.871	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	550.0	0	SD	4	13.87	0	38.870	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	555.0	0	SD	4	13.87	0	38.867	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	560.0	0	SD	4	13.87	0	38.866	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	565.0	0	SD	4	13.86	0	38.865	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	570.0	0	SD	4	13.85	0	38.865	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	575.0	0	SD	4	13.85	0	38.863	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	580.0	0	SD	4	13.84	0	38.861	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	585.0	0	SD	4	13.84	0	38.859	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	590.0	0	SD	4	13.82	0	38.858	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	595.0	0	SD	4	13.82	0	38.856	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	600.0	0	SD	4	13.82	0	38.855	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	605.0	0	SD	4	13.81	0	38.854	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	610.0	0	SD	4	13.80	0	38.854	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	615.0	0	SD	4	13.80	0	38.852	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	620.0	0	SD	4	13.80	0	38.850	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	625.0	0	SD	4	13.79	0	38.847	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	630.0	0	SD	4	13.78	0	38.846	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	635.0	0	SD	4	13.78	0	38.845	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	640.0	0	SD	4	13.76	0	38.842	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	645.0	0	SD	4	13.76	0	38.843	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	650.0	0	SD	4	13.75	0	38.839	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	655.0	0	SD	4	13.75	0	38.838	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	660.0	0	SD	4	13.75	0	38.838	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	665.0	0	SD	4	13.74	0	38.837	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	670.0	0	SD	4	13.74	0	38.834	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	675.0	0	SD	4	13.74	0	38.834	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	680.0	0	SD	4	13.73	0	38.834	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	685.0	0	SD	4	13.74	0	38.832	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	690.0	0	SD	4	13.74	0	38.832	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	695.0	0	SD	4	13.74	0	38.835	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	700.0	0	SD	4	13.74	0	38.835	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	705.0	0	SD	4	13.73	0	38.833	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	710.0	0	SD	4	13.73	0	38.832	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	715.0	0	SD	4	13.73	0	38.831	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	720.0	0	SD	4	13.73	0	38.831	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	725.0	0	SD	4	13.72	0	38.831	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	730.0	0	SD	4	13.72	0	38.828	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	735.0	0	SD	4	13.72	0	38.828	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	740.0	0	SD	4	13.71	0	38.827	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	745.0	0	SD	4	13.71	0	38.827	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	750.0	0	SD	4	13.71	0	38.824	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	755.0	0	SD	4	13.71	0	38.827	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	760.0	0	SD	4	13.71	0	38.824	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	765.0	0	SD	4	13.70	0	38.825	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	770.0	0	SD	4	13.70	0	38.822	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	775.0	0	SD	4	13.70	0	38.822	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	780.0	0	SD	4	13.69	0	38.820	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	785.0	0	SD	4	13.69	0	38.820	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	790.0	0	SD	4	13.69	0	38.819	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	795.0	0	SD	4	13.69	0	38.818	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	800.0	0	SD	4	13.68	0	38.817	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	805.0	0	SD	4	13.68	0	38.819	0
_______1983233	012	B	10/25/1983	00:00	28.6000	34.0000	0	810.0	0	SD	4	13.68	0	38.815	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	0.0	0	SD	4	20.46	0	39.233	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	5.0	0	SD	4	20.46	0	39.233	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	10.0	0	SD	4	20.37	0	39.232	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	15.0	0	SD	4	20.20	0	39.239	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	20.0	0	SD	4	20.15	0	39.253	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	25.0	0	SD	4	20.11	0	39.257	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	30.0	0	SD	4	20.05	0	39.252	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	35.0	0	SD	4	20.02	0	39.259	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	40.0	0	SD	4	19.95	0	39.271	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	45.0	0	SD	4	19.77	0	39.259	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	50.0	0	SD	4	19.12	0	39.259	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	55.0	0	SD	4	17.62	0	39.159	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	60.0	0	SD	4	16.98	0	38.995	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	65.0	0	SD	4	16.24	0	39.050	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	70.0	0	SD	4	15.99	0	39.044	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	75.0	0	SD	4	15.84	0	39.051	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	80.0	0	SD	4	15.75	0	39.053	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	85.0	0	SD	4	15.63	0	39.051	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	90.0	0	SD	4	15.52	0	39.050	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	95.0	0	SD	4	15.33	0	39.044	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	100.0	0	SD	4	15.13	0	39.025	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	105.0	0	SD	4	15.05	0	39.018	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	110.0	0	SD	4	14.99	0	39.024	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	115.0	0	SD	4	14.90	0	39.021	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	120.0	0	SD	4	14.84	0	39.020	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	125.0	0	SD	4	14.81	0	39.018	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	130.0	0	SD	4	14.77	0	39.015	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	135.0	0	SD	4	14.74	0	39.017	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	140.0	0	SD	4	14.66	0	39.017	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	145.0	0	SD	4	14.63	0	39.010	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	150.0	0	SD	4	14.55	0	39.009	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	155.0	0	SD	4	14.51	0	38.997	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	160.0	0	SD	4	14.50	0	38.998	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	165.0	0	SD	4	14.48	0	38.998	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	170.0	0	SD	4	14.47	0	38.996	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	175.0	0	SD	4	14.46	0	38.993	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	180.0	0	SD	4	14.44	0	38.991	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	185.0	0	SD	4	14.42	0	38.986	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	190.0	0	SD	4	14.40	0	38.985	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	195.0	0	SD	4	14.39	0	38.983	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	200.0	0	SD	4	14.35	0	38.977	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	205.0	0	SD	4	14.35	0	38.975	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	210.0	0	SD	4	14.33	0	38.972	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	215.0	0	SD	4	14.33	0	38.971	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	220.0	0	SD	4	14.31	0	38.971	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	225.0	0	SD	4	14.29	0	38.967	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	230.0	0	SD	4	14.27	0	38.961	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	235.0	0	SD	4	14.26	0	38.961	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	240.0	0	SD	4	14.25	0	38.960	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	245.0	0	SD	4	14.24	0	38.959	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	250.0	0	SD	4	14.24	0	38.959	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	255.0	0	SD	4	14.22	0	38.955	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	260.0	0	SD	4	14.21	0	38.952	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	265.0	0	SD	4	14.18	0	38.949	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	270.0	0	SD	4	14.17	0	38.945	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	275.0	0	SD	4	14.17	0	38.945	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	280.0	0	SD	4	14.16	0	38.943	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	285.0	0	SD	4	14.16	0	38.940	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	290.0	0	SD	4	14.14	0	38.939	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	295.0	0	SD	4	14.13	0	38.934	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	300.0	0	SD	4	14.11	0	38.933	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	305.0	0	SD	4	14.10	0	38.930	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	310.0	0	SD	4	14.10	0	38.928	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	315.0	0	SD	4	14.09	0	38.927	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	320.0	0	SD	4	14.08	0	38.926	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	325.0	0	SD	4	14.08	0	38.925	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	330.0	0	SD	4	14.08	0	38.924	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	335.0	0	SD	4	14.08	0	38.926	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	340.0	0	SD	4	14.09	0	38.926	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	345.0	0	SD	4	14.09	0	38.927	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	350.0	0	SD	4	14.09	0	38.929	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	355.0	0	SD	4	14.08	0	38.926	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	360.0	0	SD	4	14.08	0	38.925	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	365.0	0	SD	4	14.07	0	38.923	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	370.0	0	SD	4	14.05	0	38.920	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	375.0	0	SD	4	14.04	0	38.918	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	380.0	0	SD	4	14.03	0	38.916	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	385.0	0	SD	4	14.04	0	38.914	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	390.0	0	SD	4	14.03	0	38.915	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	395.0	0	SD	4	14.03	0	38.914	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	400.0	0	SD	4	14.01	0	38.911	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	405.0	0	SD	4	14.00	0	38.908	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	410.0	0	SD	4	13.99	0	38.905	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	415.0	0	SD	4	13.99	0	38.902	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	420.0	0	SD	4	13.98	0	38.901	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	425.0	0	SD	4	13.97	0	38.900	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	430.0	0	SD	4	13.97	0	38.897	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	435.0	0	SD	4	13.96	0	38.896	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	440.0	0	SD	4	13.96	0	38.894	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	445.0	0	SD	4	13.96	0	38.896	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	450.0	0	SD	4	13.95	0	38.894	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	455.0	0	SD	4	13.95	0	38.894	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	460.0	0	SD	4	13.95	0	38.892	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	465.0	0	SD	4	13.95	0	38.893	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	470.0	0	SD	4	13.94	0	38.893	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	475.0	0	SD	4	13.94	0	38.893	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	480.0	0	SD	4	13.94	0	38.891	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	485.0	0	SD	4	13.93	0	38.891	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	490.0	0	SD	4	13.93	0	38.891	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	495.0	0	SD	4	13.93	0	38.888	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	500.0	0	SD	4	13.92	0	38.887	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	505.0	0	SD	4	13.91	0	38.885	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	510.0	0	SD	4	13.91	0	38.881	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	515.0	0	SD	4	13.90	0	38.882	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	520.0	0	SD	4	13.90	0	38.881	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	525.0	0	SD	4	13.88	0	38.878	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	530.0	0	SD	4	13.88	0	38.877	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	535.0	0	SD	4	13.88	0	38.875	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	540.0	0	SD	4	13.87	0	38.873	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	545.0	0	SD	4	13.87	0	38.872	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	550.0	0	SD	4	13.86	0	38.872	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	555.0	0	SD	4	13.86	0	38.869	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	560.0	0	SD	4	13.85	0	38.868	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	565.0	0	SD	4	13.84	0	38.866	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	570.0	0	SD	4	13.84	0	38.866	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	575.0	0	SD	4	13.84	0	38.865	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	580.0	0	SD	4	13.83	0	38.863	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	585.0	0	SD	4	13.82	0	38.861	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	590.0	0	SD	4	13.82	0	38.859	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	595.0	0	SD	4	13.82	0	38.860	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	600.0	0	SD	4	13.81	0	38.858	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	605.0	0	SD	4	13.81	0	38.857	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	610.0	0	SD	4	13.81	0	38.858	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	615.0	0	SD	4	13.80	0	38.855	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	620.0	0	SD	4	13.80	0	38.855	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	625.0	0	SD	4	13.80	0	38.853	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	630.0	0	SD	4	13.80	0	38.852	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	635.0	0	SD	4	13.80	0	38.852	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	640.0	0	SD	4	13.79	0	38.851	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	645.0	0	SD	4	13.79	0	38.849	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	650.0	0	SD	4	13.78	0	38.849	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	655.0	0	SD	4	13.78	0	38.849	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	660.0	0	SD	4	13.77	0	38.847	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	665.0	0	SD	4	13.77	0	38.847	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	670.0	0	SD	4	13.76	0	38.844	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	675.0	0	SD	4	13.76	0	38.845	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	680.0	0	SD	4	13.76	0	38.843	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	685.0	0	SD	4	13.76	0	38.842	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	690.0	0	SD	4	13.76	0	38.842	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	695.0	0	SD	4	13.75	0	38.841	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	700.0	0	SD	4	13.75	0	38.841	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	705.0	0	SD	4	13.75	0	38.839	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	710.0	0	SD	4	13.74	0	38.837	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	715.0	0	SD	4	13.74	0	38.836	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	720.0	0	SD	4	13.74	0	38.837	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	725.0	0	SD	4	13.74	0	38.835	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	730.0	0	SD	4	13.74	0	38.836	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	735.0	0	SD	4	13.74	0	38.834	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	740.0	0	SD	4	13.74	0	38.835	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	745.0	0	SD	4	13.74	0	38.834	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	750.0	0	SD	4	13.74	0	38.834	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	755.0	0	SD	4	13.74	0	38.835	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	760.0	0	SD	4	13.73	0	38.835	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	765.0	0	SD	4	13.73	0	38.832	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	770.0	0	SD	4	13.73	0	38.832	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	775.0	0	SD	4	13.73	0	38.832	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	780.0	0	SD	4	13.72	0	38.830	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	785.0	0	SD	4	13.72	0	38.828	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	790.0	0	SD	4	13.72	0	38.828	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	795.0	0	SD	4	13.72	0	38.829	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	800.0	0	SD	4	13.72	0	38.828	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	805.0	0	SD	4	13.72	0	38.827	0
_______1983233	012	B	10/25/1983	00:00	26.6000	34.0000	0	810.0	0	SD	4	13.71	0	38.826	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	0.0	0	SD	4	21.59	0	39.297	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	5.0	0	SD	4	21.58	0	39.294	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	10.0	0	SD	4	21.56	0	39.296	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	15.0	0	SD	4	21.53	0	39.300	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	20.0	0	SD	4	21.51	0	39.303	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	25.0	0	SD	4	21.48	0	39.305	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	30.0	0	SD	4	21.42	0	39.309	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	35.0	0	SD	4	20.05	0	39.315	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	40.0	0	SD	4	18.35	0	39.085	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	45.0	0	SD	4	17.96	0	38.972	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	50.0	0	SD	4	16.89	0	39.009	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	55.0	0	SD	4	16.29	0	38.991	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	60.0	0	SD	4	16.00	0	38.999	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	65.0	0	SD	4	15.79	0	38.995	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	70.0	0	SD	4	15.49	0	38.982	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	75.0	0	SD	4	15.46	0	38.973	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	80.0	0	SD	4	15.31	0	39.013	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	85.0	0	SD	4	15.16	0	39.008	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	90.0	0	SD	4	15.11	0	39.005	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	95.0	0	SD	4	15.02	0	39.008	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	100.0	0	SD	4	14.93	0	39.015	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	105.0	0	SD	4	14.84	0	39.005	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	110.0	0	SD	4	14.79	0	39.009	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	115.0	0	SD	4	14.76	0	39.005	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	120.0	0	SD	4	14.66	0	39.004	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	125.0	0	SD	4	14.64	0	39.002	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	130.0	0	SD	4	14.63	0	38.999	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	135.0	0	SD	4	14.60	0	39.002	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	140.0	0	SD	4	14.58	0	38.997	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	145.0	0	SD	4	14.54	0	38.994	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	150.0	0	SD	4	14.51	0	38.990	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	155.0	0	SD	4	14.50	0	38.991	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	160.0	0	SD	4	14.46	0	38.987	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	165.0	0	SD	4	14.40	0	38.979	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	170.0	0	SD	4	14.37	0	38.971	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	175.0	0	SD	4	14.37	0	38.971	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	180.0	0	SD	4	14.33	0	38.970	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	185.0	0	SD	4	14.33	0	38.964	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	190.0	0	SD	4	14.31	0	38.966	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	195.0	0	SD	4	14.30	0	38.962	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	200.0	0	SD	4	14.29	0	38.958	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	205.0	0	SD	4	14.28	0	38.956	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	210.0	0	SD	4	14.28	0	38.957	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	215.0	0	SD	4	14.27	0	38.957	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	220.0	0	SD	4	14.22	0	38.953	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	225.0	0	SD	4	14.19	0	38.948	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	230.0	0	SD	4	14.16	0	38.943	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	235.0	0	SD	4	14.15	0	38.933	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	240.0	0	SD	4	14.14	0	38.937	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	245.0	0	SD	4	14.14	0	38.936	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	250.0	0	SD	4	14.13	0	38.933	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	255.0	0	SD	4	14.12	0	38.931	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	260.0	0	SD	4	14.10	0	38.926	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	265.0	0	SD	4	14.09	0	38.923	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	270.0	0	SD	4	14.07	0	38.921	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	275.0	0	SD	4	14.07	0	38.917	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	280.0	0	SD	4	14.05	0	38.921	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	285.0	0	SD	4	14.04	0	38.914	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	290.0	0	SD	4	14.03	0	38.911	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	295.0	0	SD	4	14.02	0	38.907	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	300.0	0	SD	4	14.01	0	38.906	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	305.0	0	SD	4	13.99	0	38.904	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	310.0	0	SD	4	13.97	0	38.900	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	315.0	0	SD	4	13.97	0	38.895	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	320.0	0	SD	4	13.96	0	38.894	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	325.0	0	SD	4	13.96	0	38.893	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	330.0	0	SD	4	13.95	0	38.892	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	335.0	0	SD	4	13.95	0	38.893	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	340.0	0	SD	4	13.94	0	38.891	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	345.0	0	SD	4	13.94	0	38.889	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	350.0	0	SD	4	13.93	0	38.888	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	355.0	0	SD	4	13.93	0	38.885	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	360.0	0	SD	4	13.92	0	38.886	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	365.0	0	SD	4	13.91	0	38.883	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	370.0	0	SD	4	13.91	0	38.882	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	375.0	0	SD	4	13.90	0	38.879	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	380.0	0	SD	4	13.90	0	38.882	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	385.0	0	SD	4	13.90	0	38.881	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	390.0	0	SD	4	13.89	0	38.879	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	395.0	0	SD	4	13.88	0	38.878	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	400.0	0	SD	4	13.87	0	38.875	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	405.0	0	SD	4	13.86	0	38.871	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	410.0	0	SD	4	13.84	0	38.868	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	415.0	0	SD	4	13.84	0	38.865	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	420.0	0	SD	4	13.84	0	38.864	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	425.0	0	SD	4	13.82	0	38.862	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	430.0	0	SD	4	13.81	0	38.859	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	435.0	0	SD	4	13.81	0	38.859	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	440.0	0	SD	4	13.81	0	38.856	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	445.0	0	SD	4	13.81	0	38.857	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	450.0	0	SD	4	13.81	0	38.856	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	455.0	0	SD	4	13.81	0	38.857	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	460.0	0	SD	4	13.81	0	38.855	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	465.0	0	SD	4	13.81	0	38.857	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	470.0	0	SD	4	13.80	0	38.856	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	475.0	0	SD	4	13.79	0	38.855	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	480.0	0	SD	4	13.79	0	38.854	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	485.0	0	SD	4	13.78	0	38.851	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	490.0	0	SD	4	13.78	0	38.852	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	495.0	0	SD	4	13.78	0	38.850	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	500.0	0	SD	4	13.78	0	38.849	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	505.0	0	SD	4	13.77	0	38.848	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	510.0	0	SD	4	13.77	0	38.846	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	515.0	0	SD	4	13.76	0	38.846	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	520.0	0	SD	4	13.75	0	38.841	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	525.0	0	SD	4	13.74	0	38.840	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	530.0	0	SD	4	13.74	0	38.838	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	535.0	0	SD	4	13.73	0	38.836	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	540.0	0	SD	4	13.72	0	38.836	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	545.0	0	SD	4	13.72	0	38.832	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	550.0	0	SD	4	13.72	0	38.833	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	555.0	0	SD	4	13.71	0	38.832	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	560.0	0	SD	4	13.71	0	38.828	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	565.0	0	SD	4	13.71	0	38.831	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	570.0	0	SD	4	13.71	0	38.827	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	575.0	0	SD	4	13.70	0	38.828	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	580.0	0	SD	4	13.70	0	38.828	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	585.0	0	SD	4	13.70	0	38.828	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	590.0	0	SD	4	13.70	0	38.827	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	595.0	0	SD	4	13.70	0	38.825	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	600.0	0	SD	4	13.69	0	38.825	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	605.0	0	SD	4	13.69	0	38.828	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	610.0	0	SD	4	13.69	0	38.824	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	615.0	0	SD	4	13.69	0	38.824	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	620.0	0	SD	4	13.69	0	38.823	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	625.0	0	SD	4	13.68	0	38.821	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	630.0	0	SD	4	13.68	0	38.823	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	635.0	0	SD	4	13.67	0	38.821	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	640.0	0	SD	4	13.67	0	38.822	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	645.0	0	SD	4	13.67	0	38.819	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	650.0	0	SD	4	13.67	0	38.819	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	655.0	0	SD	4	13.67	0	38.818	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	660.0	0	SD	4	13.66	0	38.817	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	665.0	0	SD	4	13.66	0	38.816	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	670.0	0	SD	4	13.65	0	38.814	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	675.0	0	SD	4	13.65	0	38.813	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	680.0	0	SD	4	13.65	0	38.815	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	685.0	0	SD	4	13.65	0	38.809	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	690.0	0	SD	4	13.64	0	38.811	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	695.0	0	SD	4	13.64	0	38.809	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	700.0	0	SD	4	13.64	0	38.810	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	705.0	0	SD	4	13.64	0	38.809	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	710.0	0	SD	4	13.64	0	38.809	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	715.0	0	SD	4	13.64	0	38.808	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	720.0	0	SD	4	13.63	0	38.810	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	725.0	0	SD	4	13.63	0	38.808	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	730.0	0	SD	4	13.63	0	38.805	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	735.0	0	SD	4	13.63	0	38.807	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	740.0	0	SD	4	13.64	0	38.807	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	745.0	0	SD	4	13.63	0	38.806	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	750.0	0	SD	4	13.63	0	38.806	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	755.0	0	SD	4	13.62	0	38.803	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	760.0	0	SD	4	13.62	0	38.803	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	765.0	0	SD	4	13.62	0	38.801	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	770.0	0	SD	4	13.62	0	38.799	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	775.0	0	SD	4	13.62	0	38.800	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	780.0	0	SD	4	13.61	0	38.799	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	785.0	0	SD	4	13.61	0	38.799	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	790.0	0	SD	4	13.60	0	38.797	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	795.0	0	SD	4	13.60	0	38.797	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	800.0	0	SD	4	13.60	0	38.798	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	805.0	0	SD	4	13.61	0	38.796	0
_______1983233	012	B	10/25/1983	00:00	27.8000	34.0000	0	810.0	0	SD	4	13.60	0	38.795	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	0.0	0	SD	4	22.24	0	39.245	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	5.0	0	SD	4	22.24	0	39.244	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	10.0	0	SD	4	22.19	0	39.244	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	15.0	0	SD	4	22.02	0	39.245	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	20.0	0	SD	4	21.30	0	39.157	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	25.0	0	SD	4	21.15	0	39.193	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	30.0	0	SD	4	20.82	0	39.211	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	35.0	0	SD	4	21.01	0	39.208	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	40.0	0	SD	4	20.74	0	39.324	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	45.0	0	SD	4	20.56	0	39.301	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	50.0	0	SD	4	20.43	0	39.301	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	55.0	0	SD	4	20.18	0	39.297	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	60.0	0	SD	4	19.69	0	39.278	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	65.0	0	SD	4	17.83	0	39.230	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	70.0	0	SD	4	16.91	0	38.943	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	75.0	0	SD	4	16.43	0	39.048	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	80.0	0	SD	4	15.97	0	39.005	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	85.0	0	SD	4	15.70	0	39.042	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	90.0	0	SD	4	15.43	0	39.049	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	95.0	0	SD	4	15.28	0	39.044	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	100.0	0	SD	4	15.16	0	39.034	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	105.0	0	SD	4	15.10	0	39.053	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	110.0	0	SD	4	15.01	0	39.053	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	115.0	0	SD	4	14.88	0	39.041	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	120.0	0	SD	4	14.83	0	39.025	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	125.0	0	SD	4	14.73	0	39.021	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	130.0	0	SD	4	14.72	0	39.014	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	135.0	0	SD	4	14.70	0	39.019	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	140.0	0	SD	4	14.70	0	39.023	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	145.0	0	SD	4	14.70	0	39.027	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	150.0	0	SD	4	14.65	0	39.028	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	155.0	0	SD	4	14.64	0	39.021	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	160.0	0	SD	4	14.62	0	39.021	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	165.0	0	SD	4	14.58	0	39.017	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	170.0	0	SD	4	14.57	0	39.013	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	175.0	0	SD	4	14.55	0	39.014	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	180.0	0	SD	4	14.52	0	39.008	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	185.0	0	SD	4	14.49	0	39.005	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	190.0	0	SD	4	14.45	0	39.000	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	195.0	0	SD	4	14.40	0	38.988	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	200.0	0	SD	4	14.39	0	38.984	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	205.0	0	SD	4	14.37	0	38.978	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	210.0	0	SD	4	14.36	0	38.980	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	215.0	0	SD	4	14.36	0	38.980	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	220.0	0	SD	4	14.35	0	38.979	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	225.0	0	SD	4	14.33	0	38.976	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	230.0	0	SD	4	14.32	0	38.976	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	235.0	0	SD	4	14.30	0	38.973	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	240.0	0	SD	4	14.29	0	38.970	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	245.0	0	SD	4	14.25	0	38.966	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	250.0	0	SD	4	14.24	0	38.961	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	255.0	0	SD	4	14.21	0	38.956	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	260.0	0	SD	4	14.20	0	38.953	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	265.0	0	SD	4	14.19	0	38.951	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	270.0	0	SD	4	14.17	0	38.949	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	275.0	0	SD	4	14.16	0	38.947	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	280.0	0	SD	4	14.16	0	38.945	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	285.0	0	SD	4	14.14	0	38.943	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	290.0	0	SD	4	14.12	0	38.943	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	295.0	0	SD	4	14.09	0	38.931	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	300.0	0	SD	4	14.08	0	38.930	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	305.0	0	SD	4	14.07	0	38.924	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	310.0	0	SD	4	14.07	0	38.924	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	315.0	0	SD	4	14.05	0	38.923	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	320.0	0	SD	4	14.04	0	38.918	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	325.0	0	SD	4	14.04	0	38.917	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	330.0	0	SD	4	14.04	0	38.919	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	335.0	0	SD	4	14.02	0	38.921	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	340.0	0	SD	4	14.02	0	38.923	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	345.0	0	SD	4	14.02	0	38.923	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	350.0	0	SD	4	14.00	0	38.917	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	355.0	0	SD	4	14.00	0	38.909	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	360.0	0	SD	4	13.99	0	38.908	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	365.0	0	SD	4	13.99	0	38.907	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	370.0	0	SD	4	13.98	0	38.902	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	375.0	0	SD	4	13.97	0	38.899	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	380.0	0	SD	4	13.96	0	38.900	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	385.0	0	SD	4	13.96	0	38.897	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	390.0	0	SD	4	13.95	0	38.895	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	395.0	0	SD	4	13.94	0	38.894	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	400.0	0	SD	4	13.94	0	38.899	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	405.0	0	SD	4	13.93	4	38.900	4
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	410.0	0	SD	4	13.93	4	38.893	4
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	415.0	0	SD	4	13.93	0	38.888	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	420.0	0	SD	4	13.92	0	38.889	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	425.0	0	SD	4	13.92	0	38.887	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	430.0	0	SD	4	13.91	0	38.885	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	435.0	0	SD	4	13.91	0	38.882	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	440.0	0	SD	4	13.90	0	38.881	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	445.0	0	SD	4	13.89	0	38.879	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	450.0	0	SD	4	13.89	0	38.878	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	455.0	0	SD	4	13.88	0	38.877	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	460.0	0	SD	4	13.87	0	38.875	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	465.0	0	SD	4	13.87	0	38.874	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	470.0	0	SD	4	13.87	0	38.872	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	475.0	0	SD	4	13.86	0	38.871	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	480.0	0	SD	4	13.86	0	38.870	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	485.0	0	SD	4	13.85	0	38.868	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	490.0	0	SD	4	13.84	0	38.865	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	495.0	0	SD	4	13.83	0	38.864	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	500.0	0	SD	4	13.83	0	38.864	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	505.0	0	SD	4	13.82	0	38.862	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	510.0	0	SD	4	13.81	0	38.862	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	515.0	0	SD	4	13.81	0	38.858	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	520.0	0	SD	4	13.81	0	38.858	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	525.0	0	SD	4	13.80	0	38.858	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	530.0	0	SD	4	13.80	0	38.859	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	535.0	0	SD	4	13.80	0	38.857	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	540.0	0	SD	4	13.79	0	38.853	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	545.0	0	SD	4	13.78	0	38.853	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	550.0	0	SD	4	13.78	0	38.852	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	555.0	0	SD	4	13.77	0	38.852	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	560.0	0	SD	4	13.77	0	38.849	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	565.0	0	SD	4	13.77	0	38.847	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	570.0	0	SD	4	13.77	0	38.847	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	575.0	0	SD	4	13.77	0	38.848	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	580.0	0	SD	4	13.76	0	38.845	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	585.0	0	SD	4	13.76	0	38.842	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	590.0	0	SD	4	13.76	0	38.844	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	595.0	0	SD	4	13.76	0	38.843	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	600.0	0	SD	4	13.75	0	38.843	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	605.0	0	SD	4	13.76	0	38.841	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	610.0	0	SD	4	13.74	0	38.841	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	615.0	0	SD	4	13.74	0	38.838	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	620.0	0	SD	4	13.73	0	38.836	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	625.0	0	SD	4	13.73	0	38.836	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	630.0	0	SD	4	13.73	0	38.833	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	635.0	0	SD	4	13.73	0	38.833	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	640.0	0	SD	4	13.73	0	38.833	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	645.0	0	SD	4	13.72	0	38.831	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	650.0	0	SD	4	13.71	0	38.830	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	655.0	0	SD	4	13.70	0	38.827	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	660.0	0	SD	4	13.70	0	38.828	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	665.0	0	SD	4	13.70	0	38.826	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	670.0	0	SD	4	13.70	0	38.824	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	675.0	0	SD	4	13.69	0	38.824	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	680.0	0	SD	4	13.69	0	38.822	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	685.0	0	SD	4	13.69	0	38.824	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	690.0	0	SD	4	13.69	0	38.823	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	695.0	0	SD	4	13.69	0	38.823	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	700.0	0	SD	4	13.68	0	38.821	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	705.0	0	SD	4	13.68	0	38.822	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	710.0	0	SD	4	13.67	0	38.820	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	715.0	0	SD	4	13.67	0	38.819	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	720.0	0	SD	4	13.67	0	38.819	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	725.0	0	SD	4	13.67	0	38.819	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	730.0	0	SD	4	13.68	0	38.819	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	735.0	0	SD	4	13.67	0	38.819	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	740.0	0	SD	4	13.68	0	38.820	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	745.0	0	SD	4	13.67	0	38.819	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	750.0	0	SD	4	13.66	0	38.815	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	755.0	0	SD	4	13.66	0	38.814	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	760.0	0	SD	4	13.66	0	38.817	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	765.0	0	SD	4	13.66	0	38.815	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	770.0	0	SD	4	13.65	0	38.814	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	775.0	0	SD	4	13.65	0	38.815	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	780.0	0	SD	4	13.65	0	38.812	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	785.0	0	SD	4	13.64	0	38.811	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	790.0	0	SD	4	13.64	0	38.812	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	795.0	0	SD	4	13.64	0	38.813	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	800.0	0	SD	4	13.64	0	38.815	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	805.0	0	SD	4	13.64	0	38.816	0
_______1983233	012	B	10/25/1983	00:00	27.0000	34.0000	0	810.0	0	SD	4	13.64	0	38.815	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	0.0	0	SD	4	22.40	0	39.206	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	5.0	0	SD	4	22.39	0	39.208	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	10.0	0	SD	4	22.39	0	39.208	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	15.0	0	SD	4	22.36	0	39.203	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	20.0	0	SD	4	22.24	0	39.176	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	25.0	0	SD	4	22.22	0	39.173	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	30.0	0	SD	4	22.20	0	39.193	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	35.0	0	SD	4	21.36	0	38.979	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	40.0	0	SD	4	19.29	0	38.129	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	45.0	0	SD	4	18.10	0	38.166	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	50.0	0	SD	4	17.35	0	38.335	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	55.0	0	SD	4	16.89	0	38.434	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	60.0	0	SD	4	16.63	0	38.477	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	65.0	0	SD	4	16.46	0	38.546	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	70.0	0	SD	4	17.05	0	38.687	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	75.0	0	SD	4	15.90	0	38.741	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	80.0	0	SD	4	15.72	0	38.685	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	85.0	0	SD	4	15.60	0	38.801	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	90.0	0	SD	4	15.38	0	38.834	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	95.0	0	SD	4	15.23	0	38.825	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	100.0	0	SD	4	15.16	0	38.875	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	105.0	0	SD	4	15.12	0	38.876	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	110.0	0	SD	4	15.06	0	38.893	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	115.0	0	SD	4	14.97	0	38.902	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	120.0	0	SD	4	14.95	0	38.935	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	125.0	0	SD	4	14.88	0	38.942	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	130.0	0	SD	4	14.87	0	38.953	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	135.0	0	SD	4	14.84	0	38.940	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	140.0	0	SD	4	14.84	0	38.962	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	145.0	0	SD	4	14.79	0	38.972	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	150.0	0	SD	4	14.78	0	38.969	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	155.0	0	SD	4	14.76	0	38.976	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	160.0	0	SD	4	14.74	0	38.977	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	165.0	0	SD	4	14.73	0	38.980	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	170.0	0	SD	4	14.68	0	38.984	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	175.0	0	SD	4	14.68	0	38.988	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	180.0	0	SD	4	14.66	0	38.989	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	185.0	0	SD	4	14.65	0	38.990	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	190.0	0	SD	4	14.65	0	38.992	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	195.0	0	SD	4	14.66	0	39.002	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	200.0	0	SD	4	14.65	0	39.008	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	205.0	0	SD	4	14.61	0	39.007	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	210.0	0	SD	4	14.57	0	38.998	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	215.0	0	SD	4	14.53	0	38.990	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	220.0	0	SD	4	14.53	0	38.986	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	225.0	0	SD	4	14.52	0	38.989	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	230.0	0	SD	4	14.50	0	38.990	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	235.0	0	SD	4	14.49	0	38.994	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	240.0	0	SD	4	14.47	0	38.991	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	245.0	0	SD	4	14.45	0	38.987	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	250.0	0	SD	4	14.44	0	38.987	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	255.0	0	SD	4	14.41	0	38.983	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	260.0	0	SD	4	14.40	0	38.980	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	265.0	0	SD	4	14.39	0	38.977	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	270.0	0	SD	4	14.37	0	38.975	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	275.0	0	SD	4	14.36	0	38.974	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	280.0	0	SD	4	14.34	0	38.971	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	285.0	0	SD	4	14.33	0	38.968	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	290.0	0	SD	4	14.32	0	38.968	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	295.0	0	SD	4	14.31	0	38.965	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	300.0	0	SD	4	14.29	0	38.963	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	305.0	0	SD	4	14.29	0	38.962	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	310.0	0	SD	4	14.26	0	38.957	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	315.0	0	SD	4	14.24	0	38.953	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	320.0	0	SD	4	14.20	0	38.950	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	325.0	0	SD	4	14.18	0	38.942	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	330.0	0	SD	4	14.17	0	38.938	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	335.0	0	SD	4	14.15	0	38.935	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	340.0	0	SD	4	14.14	0	38.934	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	345.0	0	SD	4	14.14	0	38.933	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	350.0	0	SD	4	14.14	0	38.936	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	355.0	0	SD	4	14.14	0	38.933	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	360.0	0	SD	4	14.12	0	38.933	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	365.0	0	SD	4	14.11	0	38.928	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	370.0	0	SD	4	14.11	0	38.927	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	375.0	0	SD	4	14.10	0	38.926	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	380.0	0	SD	4	14.07	0	38.920	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	385.0	0	SD	4	14.06	0	38.916	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	390.0	0	SD	4	14.06	0	38.916	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	395.0	0	SD	4	14.05	0	38.914	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	400.0	0	SD	4	14.03	0	38.912	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	405.0	0	SD	4	14.01	0	38.905	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	410.0	0	SD	4	14.00	0	38.903	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	415.0	0	SD	4	14.00	0	38.901	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	420.0	0	SD	4	14.02	0	38.906	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	425.0	0	SD	4	14.01	0	38.904	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	430.0	0	SD	4	14.00	0	38.904	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	435.0	0	SD	4	13.99	0	38.903	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	440.0	0	SD	4	13.97	0	38.900	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	445.0	0	SD	4	13.95	0	38.895	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	450.0	0	SD	4	13.93	0	38.891	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	455.0	0	SD	4	13.92	0	38.884	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	460.0	0	SD	4	13.92	0	38.883	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	465.0	0	SD	4	13.90	0	38.881	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	470.0	0	SD	4	13.89	0	38.878	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	475.0	0	SD	4	13.89	0	38.876	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	480.0	0	SD	4	13.88	0	38.875	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	485.0	0	SD	4	13.87	0	38.873	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	490.0	0	SD	4	13.87	0	38.872	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	495.0	0	SD	4	13.87	0	38.871	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	500.0	0	SD	4	13.86	0	38.869	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	505.0	0	SD	4	13.86	0	38.870	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	510.0	0	SD	4	13.86	0	38.867	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	515.0	0	SD	4	13.85	0	38.867	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	520.0	0	SD	4	13.84	0	38.864	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	525.0	0	SD	4	13.82	0	38.859	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	530.0	0	SD	4	13.81	0	38.858	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	535.0	0	SD	4	13.81	0	38.855	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	540.0	0	SD	4	13.81	0	38.855	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	545.0	0	SD	4	13.81	0	38.855	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	550.0	0	SD	4	13.80	0	38.853	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	555.0	0	SD	4	13.80	0	38.851	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	560.0	0	SD	4	13.79	0	38.851	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	565.0	0	SD	4	13.78	0	38.850	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	570.0	0	SD	4	13.77	0	38.846	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	575.0	0	SD	4	13.78	0	38.848	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	580.0	0	SD	4	13.78	0	38.847	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	585.0	0	SD	4	13.78	0	38.848	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	590.0	0	SD	4	13.77	0	38.847	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	595.0	0	SD	4	13.76	0	38.848	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	600.0	0	SD	4	13.76	0	38.844	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	605.0	0	SD	4	13.76	0	38.841	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	610.0	0	SD	4	13.75	0	38.841	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	615.0	0	SD	4	13.75	0	38.840	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	620.0	0	SD	4	13.75	0	38.839	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	625.0	0	SD	4	13.75	0	38.839	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	630.0	0	SD	4	13.75	0	38.841	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	635.0	0	SD	4	13.75	0	38.842	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	640.0	0	SD	4	13.75	0	38.840	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	645.0	0	SD	4	13.75	0	38.840	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	650.0	0	SD	4	13.74	0	38.839	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	655.0	0	SD	4	13.74	0	38.836	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	660.0	0	SD	4	13.74	0	38.837	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	665.0	0	SD	4	13.74	0	38.837	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	670.0	0	SD	4	13.73	0	38.834	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	675.0	0	SD	4	13.73	0	38.833	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	680.0	0	SD	4	13.72	0	38.833	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	685.0	0	SD	4	13.72	0	38.830	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	690.0	0	SD	4	13.71	0	38.829	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	695.0	0	SD	4	13.70	0	38.826	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	700.0	0	SD	4	13.70	0	38.825	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	705.0	0	SD	4	13.70	0	38.826	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	710.0	0	SD	4	13.70	0	38.826	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	715.0	0	SD	4	13.71	0	38.826	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	720.0	0	SD	4	13.72	0	38.827	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	725.0	0	SD	4	13.72	0	38.830	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	730.0	0	SD	4	13.72	0	38.831	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	735.0	0	SD	4	13.73	0	38.831	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	740.0	0	SD	4	13.73	0	38.832	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	745.0	0	SD	4	13.73	0	38.833	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	750.0	0	SD	4	13.72	0	38.832	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	755.0	0	SD	4	13.71	0	38.830	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	760.0	0	SD	4	13.70	0	38.827	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	765.0	0	SD	4	13.70	0	38.826	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	770.0	0	SD	4	13.70	0	38.825	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	775.0	0	SD	4	13.70	0	38.825	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	780.0	0	SD	4	13.70	0	38.825	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	785.0	0	SD	4	13.69	0	38.825	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	790.0	0	SD	4	13.68	0	38.821	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	795.0	0	SD	4	13.67	0	38.820	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	800.0	0	SD	4	13.67	0	38.818	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	805.0	0	SD	4	13.67	0	38.816	0
_______1983233	013	B	10/26/1983	00:00	28.6000	34.3319	0	810.0	0	SD	4	13.69	0	38.819	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	0.0	0	SD	4	21.37	0	39.206	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	5.0	0	SD	4	21.36	0	39.206	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	10.0	0	SD	4	21.37	0	39.205	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	15.0	0	SD	4	21.37	0	39.209	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	20.0	0	SD	4	21.37	0	39.208	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	25.0	0	SD	4	21.37	0	39.208	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	30.0	0	SD	4	21.35	0	39.212	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	35.0	0	SD	4	21.25	0	39.208	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	40.0	0	SD	4	20.85	0	39.217	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	45.0	0	SD	4	20.56	0	39.240	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	50.0	0	SD	4	20.54	0	39.256	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	55.0	0	SD	4	20.46	0	39.256	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	60.0	0	SD	4	20.45	0	39.263	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	65.0	0	SD	4	20.43	0	39.262	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	70.0	0	SD	4	20.44	0	39.271	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	75.0	0	SD	4	20.41	0	39.286	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	80.0	0	SD	4	20.28	0	39.285	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	85.0	0	SD	4	19.94	0	39.261	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	90.0	0	SD	4	17.58	0	39.219	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	95.0	0	SD	4	16.17	0	39.032	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	100.0	0	SD	4	15.89	0	39.039	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	105.0	0	SD	4	15.80	0	39.056	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	110.0	0	SD	4	15.80	0	39.080	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	115.0	0	SD	4	15.83	0	39.102	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	120.0	0	SD	4	15.77	0	39.139	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	125.0	0	SD	4	15.71	0	39.142	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	130.0	0	SD	4	15.68	0	39.143	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	135.0	0	SD	4	15.67	0	39.143	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	140.0	0	SD	4	15.64	0	39.144	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	145.0	0	SD	4	15.60	0	39.144	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	150.0	0	SD	4	15.56	0	39.144	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	155.0	0	SD	4	15.53	0	39.137	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	160.0	0	SD	4	15.51	0	39.136	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	165.0	0	SD	4	15.46	0	39.130	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	170.0	0	SD	4	15.43	0	39.127	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	175.0	0	SD	4	15.41	0	39.129	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	180.0	0	SD	4	15.39	0	39.128	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	185.0	0	SD	4	15.37	0	39.126	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	190.0	0	SD	4	15.35	0	39.127	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	195.0	0	SD	4	15.34	0	39.126	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	200.0	0	SD	4	15.33	0	39.125	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	205.0	0	SD	4	15.31	0	39.125	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	210.0	0	SD	4	15.29	0	39.122	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	215.0	0	SD	4	15.26	0	39.120	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	220.0	0	SD	4	15.25	0	39.116	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	225.0	0	SD	4	15.22	0	39.115	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	230.0	0	SD	4	15.21	0	39.112	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	235.0	0	SD	4	15.20	0	39.112	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	240.0	0	SD	4	15.19	0	39.112	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	245.0	0	SD	4	15.17	0	39.110	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	250.0	0	SD	4	15.16	0	39.107	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	255.0	0	SD	4	15.15	0	39.107	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	260.0	0	SD	4	15.14	0	39.106	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	265.0	0	SD	4	15.10	0	39.101	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	270.0	0	SD	4	15.06	0	39.097	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	275.0	0	SD	4	15.02	0	39.087	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	280.0	0	SD	4	14.96	0	39.081	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	285.0	0	SD	4	14.93	0	39.067	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	290.0	0	SD	4	14.89	0	39.064	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	295.0	0	SD	4	14.82	0	39.057	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	300.0	0	SD	4	14.80	0	39.047	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	305.0	0	SD	4	14.79	0	39.046	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	310.0	0	SD	4	14.78	0	39.046	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	315.0	0	SD	4	14.76	0	39.045	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	320.0	0	SD	4	14.73	0	39.046	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	325.0	0	SD	4	14.71	0	39.037	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	330.0	0	SD	4	14.70	0	39.035	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	335.0	0	SD	4	14.68	0	39.034	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	340.0	0	SD	4	14.66	0	39.030	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	345.0	0	SD	4	14.62	0	39.026	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	350.0	0	SD	4	14.60	0	39.023	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	355.0	0	SD	4	14.57	0	39.020	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	360.0	0	SD	4	14.55	0	39.014	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	365.0	0	SD	4	14.54	0	39.011	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	370.0	0	SD	4	14.48	0	39.009	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	375.0	0	SD	4	14.46	0	38.999	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	380.0	0	SD	4	14.46	0	38.999	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	385.0	0	SD	4	14.45	0	39.000	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	390.0	0	SD	4	14.45	0	39.002	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	395.0	0	SD	4	14.45	0	39.000	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	400.0	0	SD	4	14.44	0	38.999	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	405.0	0	SD	4	14.44	0	38.999	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	410.0	0	SD	4	14.44	0	38.999	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	415.0	0	SD	4	14.44	0	39.001	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	420.0	0	SD	4	14.43	0	38.996	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	425.0	0	SD	4	14.42	0	39.000	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	430.0	0	SD	4	14.42	0	38.999	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	435.0	0	SD	4	14.41	0	38.998	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	440.0	0	SD	4	14.41	0	38.995	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	445.0	0	SD	4	14.40	0	38.997	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	450.0	0	SD	4	14.39	0	38.995	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	455.0	0	SD	4	14.38	0	38.993	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	460.0	0	SD	4	14.38	0	38.990	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	465.0	0	SD	4	14.37	0	38.991	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	470.0	0	SD	4	14.36	0	38.988	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	475.0	0	SD	4	14.36	0	38.989	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	480.0	0	SD	4	14.36	0	38.987	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	485.0	0	SD	4	14.35	0	38.985	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	490.0	0	SD	4	14.35	0	38.986	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	495.0	0	SD	4	14.35	0	38.985	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	500.0	0	SD	4	14.35	0	38.985	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	505.0	0	SD	4	14.34	0	38.984	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	510.0	0	SD	4	14.34	0	38.983	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	515.0	0	SD	4	14.34	0	38.983	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	520.0	0	SD	4	14.34	0	38.983	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	525.0	0	SD	4	14.33	0	38.983	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	530.0	0	SD	4	14.33	0	38.981	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	535.0	0	SD	4	14.33	0	38.981	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	540.0	0	SD	4	14.33	0	38.981	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	545.0	0	SD	4	14.32	0	38.980	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	550.0	0	SD	4	14.32	0	38.983	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	555.0	0	SD	4	14.32	0	38.981	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	560.0	0	SD	4	14.32	0	38.980	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	565.0	0	SD	4	14.32	0	38.979	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	570.0	0	SD	4	14.31	0	38.977	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	575.0	0	SD	4	14.32	0	38.977	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	580.0	0	SD	4	14.31	0	38.979	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	585.0	0	SD	4	14.31	0	38.976	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	590.0	0	SD	4	14.30	0	38.976	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	595.0	0	SD	4	14.30	0	38.975	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	600.0	0	SD	4	14.30	0	38.972	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	605.0	0	SD	4	14.29	0	38.970	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	610.0	0	SD	4	14.28	0	38.970	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	615.0	0	SD	4	14.28	0	38.969	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	620.0	0	SD	4	14.27	0	38.967	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	625.0	0	SD	4	14.26	0	38.965	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	630.0	0	SD	4	14.25	0	38.964	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	635.0	0	SD	4	14.24	0	38.963	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	640.0	0	SD	4	14.24	0	38.957	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	645.0	0	SD	4	14.22	0	38.957	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	650.0	0	SD	4	14.22	0	38.955	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	655.0	0	SD	4	14.21	0	38.952	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	660.0	0	SD	4	14.22	0	38.951	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	665.0	0	SD	4	14.21	0	38.951	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	670.0	0	SD	4	14.20	0	38.950	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	675.0	0	SD	4	14.19	0	38.947	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	680.0	0	SD	4	14.18	0	38.945	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	685.0	0	SD	4	14.17	0	38.942	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	690.0	0	SD	4	14.16	0	38.939	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	695.0	0	SD	4	14.16	0	38.938	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	700.0	0	SD	4	14.15	0	38.937	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	705.0	0	SD	4	14.14	0	38.936	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	710.0	0	SD	4	14.12	0	38.932	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	715.0	0	SD	4	14.10	0	38.927	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	720.0	0	SD	4	14.09	0	38.922	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	725.0	0	SD	4	14.09	0	38.919	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	730.0	0	SD	4	14.03	4	38.913	4
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	735.0	0	SD	4	14.03	4	38.902	4
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	740.0	0	SD	4	14.02	0	38.901	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	745.0	0	SD	4	14.00	0	38.898	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	750.0	0	SD	4	13.99	0	38.893	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	755.0	0	SD	4	13.97	0	38.887	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	760.0	0	SD	4	13.96	0	38.884	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	765.0	0	SD	4	13.96	0	38.881	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	770.0	0	SD	4	13.95	0	38.879	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	775.0	0	SD	4	13.94	0	38.878	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	780.0	0	SD	4	13.94	0	38.879	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	785.0	0	SD	4	13.93	0	38.875	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	790.0	0	SD	4	13.92	0	38.876	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	795.0	0	SD	4	13.91	0	38.872	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	800.0	0	SD	4	13.90	0	38.868	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	805.0	0	SD	4	13.89	0	38.869	0
_______1983233	013	B	10/26/1983	00:00	26.2000	34.3319	0	810.0	0	SD	4	13.88	0	38.863	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	0.0	0	SD	4	19.52	0	39.318	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	5.0	0	SD	4	19.52	0	39.319	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	10.0	0	SD	4	19.51	0	39.317	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	15.0	0	SD	4	19.51	0	39.318	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	20.0	0	SD	4	19.47	0	39.309	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	25.0	0	SD	4	19.30	0	39.284	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	30.0	0	SD	4	19.30	0	39.293	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	35.0	0	SD	4	19.28	0	39.294	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	40.0	0	SD	4	19.23	0	39.297	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	45.0	0	SD	4	19.08	0	39.293	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	50.0	0	SD	4	17.42	0	38.868	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	55.0	0	SD	4	16.35	0	38.833	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	60.0	0	SD	4	15.97	0	38.982	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	65.0	0	SD	4	15.81	0	39.053	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	70.0	0	SD	4	15.48	0	39.057	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	75.0	0	SD	4	15.35	0	39.032	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	80.0	0	SD	4	15.13	0	39.011	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	85.0	0	SD	4	14.99	0	38.962	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	90.0	0	SD	4	14.87	0	38.976	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	95.0	0	SD	4	14.82	0	38.975	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	100.0	0	SD	4	14.82	0	38.981	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	105.0	0	SD	4	14.82	0	38.984	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	110.0	0	SD	4	14.81	0	38.989	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	115.0	0	SD	4	14.81	0	38.993	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	120.0	0	SD	4	14.79	0	38.997	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	125.0	0	SD	4	14.78	0	39.003	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	130.0	0	SD	4	14.75	0	38.998	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	135.0	0	SD	4	14.73	0	38.999	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	140.0	0	SD	4	14.69	0	38.999	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	145.0	0	SD	4	14.68	0	38.995	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	150.0	0	SD	4	14.65	0	38.995	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	155.0	0	SD	4	14.61	0	38.992	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	160.0	0	SD	4	14.54	0	38.987	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	165.0	0	SD	4	14.51	0	38.978	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	170.0	0	SD	4	14.49	0	38.975	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	175.0	0	SD	4	14.48	0	38.972	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	180.0	0	SD	4	14.47	0	38.971	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	185.0	0	SD	4	14.45	0	38.967	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	190.0	0	SD	4	14.44	0	38.965	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	195.0	0	SD	4	14.43	0	38.963	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	200.0	0	SD	4	14.43	0	38.965	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	205.0	0	SD	4	14.40	0	38.964	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	210.0	0	SD	4	14.40	0	38.963	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	215.0	0	SD	4	14.39	0	38.961	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	220.0	0	SD	4	14.39	0	38.962	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	225.0	0	SD	4	14.38	0	38.967	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	230.0	0	SD	4	14.37	0	38.966	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	235.0	0	SD	4	14.35	0	38.964	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	240.0	0	SD	4	14.33	0	38.964	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	245.0	0	SD	4	14.30	0	38.959	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	250.0	0	SD	4	14.29	0	38.955	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	255.0	0	SD	4	14.29	0	38.955	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	260.0	0	SD	4	14.29	0	38.955	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	265.0	0	SD	4	14.28	0	38.952	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	270.0	0	SD	4	14.27	0	38.953	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	275.0	0	SD	4	14.26	0	38.950	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	280.0	0	SD	4	14.25	0	38.950	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	285.0	0	SD	4	14.24	0	38.950	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	290.0	0	SD	4	14.23	0	38.948	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	295.0	0	SD	4	14.22	0	38.947	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	300.0	0	SD	4	14.22	0	38.944	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	305.0	0	SD	4	14.21	0	38.944	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	310.0	0	SD	4	14.20	0	38.944	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	315.0	0	SD	4	14.18	0	38.942	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	320.0	0	SD	4	14.17	0	38.939	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	325.0	0	SD	4	14.16	0	38.937	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	330.0	0	SD	4	14.14	0	38.936	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	335.0	0	SD	4	14.14	0	38.933	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	340.0	0	SD	4	14.12	0	38.932	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	345.0	0	SD	4	14.11	0	38.928	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	350.0	0	SD	4	14.10	0	38.928	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	355.0	0	SD	4	14.10	0	38.926	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	360.0	0	SD	4	14.09	0	38.925	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	365.0	0	SD	4	14.09	0	38.923	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	370.0	0	SD	4	14.08	0	38.922	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	375.0	0	SD	4	14.07	0	38.921	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	380.0	0	SD	4	14.06	0	38.918	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	385.0	0	SD	4	14.05	0	38.915	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	390.0	0	SD	4	14.03	0	38.912	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	395.0	0	SD	4	14.03	0	38.910	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	400.0	0	SD	4	14.02	0	38.909	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	405.0	0	SD	4	14.02	0	38.906	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	410.0	0	SD	4	14.01	0	38.907	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	415.0	0	SD	4	14.00	0	38.904	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	420.0	0	SD	4	13.99	0	38.899	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	425.0	0	SD	4	13.98	0	38.898	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	430.0	0	SD	4	13.97	0	38.895	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	435.0	0	SD	4	13.97	0	38.895	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	440.0	0	SD	4	13.96	0	38.893	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	445.0	0	SD	4	13.96	0	38.890	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	450.0	0	SD	4	13.96	0	38.891	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	455.0	0	SD	4	13.95	0	38.889	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	460.0	0	SD	4	13.95	0	38.888	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	465.0	0	SD	4	13.95	0	38.888	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	470.0	0	SD	4	13.95	0	38.887	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	475.0	0	SD	4	13.95	0	38.887	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	480.0	0	SD	4	13.95	0	38.887	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	485.0	0	SD	4	13.95	0	38.886	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	490.0	0	SD	4	13.95	0	38.887	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	495.0	0	SD	4	13.95	0	38.886	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	500.0	0	SD	4	13.95	0	38.887	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	505.0	0	SD	4	13.94	0	38.886	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	510.0	0	SD	4	13.94	0	38.885	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	515.0	0	SD	4	13.94	0	38.885	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	520.0	0	SD	4	13.93	0	38.883	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	525.0	0	SD	4	13.93	0	38.882	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	530.0	0	SD	4	13.91	0	38.879	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	535.0	0	SD	4	13.89	0	38.874	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	540.0	0	SD	4	13.88	0	38.868	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	545.0	0	SD	4	13.88	0	38.868	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	550.0	0	SD	4	13.88	0	38.869	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	555.0	0	SD	4	13.86	0	38.868	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	560.0	0	SD	4	13.86	0	38.865	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	565.0	0	SD	4	13.85	0	38.862	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	570.0	0	SD	4	13.84	0	38.861	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	575.0	0	SD	4	13.83	0	38.857	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	580.0	0	SD	4	13.83	0	38.854	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	585.0	0	SD	4	13.81	0	38.852	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	590.0	0	SD	4	13.81	0	38.851	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	595.0	0	SD	4	13.81	0	38.850	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	600.0	0	SD	4	13.80	0	38.850	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	605.0	0	SD	4	13.80	0	38.849	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	610.0	0	SD	4	13.79	0	38.846	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	615.0	0	SD	4	13.78	0	38.844	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	620.0	0	SD	4	13.77	0	38.842	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	625.0	0	SD	4	13.77	0	38.842	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	630.0	0	SD	4	13.77	0	38.840	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	635.0	0	SD	4	13.76	0	38.841	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	640.0	0	SD	4	13.76	0	38.838	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	645.0	0	SD	4	13.76	0	38.838	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	650.0	0	SD	4	13.76	0	38.838	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	655.0	0	SD	4	13.75	0	38.838	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	660.0	0	SD	4	13.74	0	38.837	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	665.0	0	SD	4	13.74	0	38.835	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	670.0	0	SD	4	13.74	0	38.834	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	675.0	0	SD	4	13.73	0	38.832	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	680.0	0	SD	4	13.73	0	38.830	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	685.0	0	SD	4	13.73	0	38.829	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	690.0	0	SD	4	13.73	0	38.830	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	695.0	0	SD	4	13.72	0	38.830	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	700.0	0	SD	4	13.72	0	38.828	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	705.0	0	SD	4	13.72	0	38.828	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	710.0	0	SD	4	13.71	0	38.826	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	715.0	0	SD	4	13.71	0	38.824	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	720.0	0	SD	4	13.71	0	38.824	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	725.0	0	SD	4	13.71	0	38.823	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	730.0	0	SD	4	13.70	0	38.821	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	735.0	0	SD	4	13.70	0	38.824	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	740.0	0	SD	4	13.70	0	38.822	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	745.0	0	SD	4	13.70	0	38.822	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	750.0	0	SD	4	13.70	0	38.822	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	755.0	0	SD	4	13.69	0	38.820	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	760.0	0	SD	4	13.69	0	38.821	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	765.0	0	SD	4	13.69	0	38.822	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	770.0	0	SD	4	13.69	0	38.820	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	775.0	0	SD	4	13.69	0	38.818	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	780.0	0	SD	4	13.69	0	38.816	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	785.0	0	SD	4	13.69	0	38.817	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	790.0	0	SD	4	13.68	0	38.817	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	795.0	0	SD	4	13.68	0	38.817	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	800.0	0	SD	4	13.68	0	38.817	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	805.0	0	SD	4	13.68	0	38.816	0
_______1983233	013	B	10/26/1983	00:00	27.0000	34.3319	0	810.0	0	SD	4	13.68	0	38.815	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	0.0	0	SD	4	22.53	0	39.227	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	5.0	0	SD	4	22.53	0	39.224	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	10.0	0	SD	4	22.53	0	39.226	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	15.0	0	SD	4	22.53	0	39.227	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	20.0	0	SD	4	22.53	0	39.228	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	25.0	0	SD	4	22.35	0	39.226	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	30.0	0	SD	4	22.23	0	39.212	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	35.0	0	SD	4	22.18	0	39.213	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	40.0	0	SD	4	22.07	0	39.211	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	45.0	0	SD	4	22.04	0	39.212	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	50.0	0	SD	4	21.88	0	39.225	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	55.0	0	SD	4	21.51	0	39.230	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	60.0	0	SD	4	18.88	4	38.841	4
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	65.0	0	SD	4	19.08	4	38.609	4
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	70.0	0	SD	4	19.58	0	39.158	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	75.0	0	SD	4	19.19	0	39.250	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	80.0	0	SD	4	17.68	0	39.078	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	85.0	0	SD	4	16.44	0	38.789	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	90.0	0	SD	4	16.14	0	38.781	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	95.0	0	SD	4	15.88	0	38.795	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	100.0	0	SD	4	15.73	0	38.798	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	105.0	0	SD	4	15.57	0	38.812	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	110.0	0	SD	4	15.36	0	38.818	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	115.0	0	SD	4	15.31	0	38.842	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	120.0	0	SD	4	15.21	0	38.886	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	125.0	0	SD	4	15.08	0	38.896	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	130.0	0	SD	4	15.02	0	38.897	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	135.0	0	SD	4	14.97	0	38.898	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	140.0	0	SD	4	14.94	0	38.924	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	145.0	0	SD	4	14.87	0	38.943	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	150.0	0	SD	4	14.83	0	38.950	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	155.0	0	SD	4	14.80	0	38.946	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	160.0	0	SD	4	14.78	0	38.947	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	165.0	0	SD	4	14.78	0	38.961	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	170.0	0	SD	4	14.75	0	38.966	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	175.0	0	SD	4	14.75	0	38.971	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	180.0	0	SD	4	14.74	0	38.980	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	185.0	0	SD	4	14.74	0	38.984	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	190.0	0	SD	4	14.74	0	38.991	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	195.0	0	SD	4	14.75	0	38.998	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	200.0	0	SD	4	14.76	0	39.001	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	205.0	0	SD	4	14.70	0	39.005	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	210.0	0	SD	4	14.70	0	39.003	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	215.0	0	SD	4	14.69	0	39.003	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	220.0	0	SD	4	14.67	0	39.004	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	225.0	0	SD	4	14.65	0	39.005	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	230.0	0	SD	4	14.64	0	39.006	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	235.0	0	SD	4	14.59	0	39.008	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	240.0	0	SD	4	14.56	0	39.002	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	245.0	0	SD	4	14.55	0	39.000	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	250.0	0	SD	4	14.53	0	38.998	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	255.0	0	SD	4	14.54	0	39.000	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	260.0	0	SD	4	14.55	0	39.009	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	265.0	0	SD	4	14.54	0	39.010	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	270.0	0	SD	4	14.49	0	39.002	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	275.0	0	SD	4	14.46	0	38.993	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	280.0	0	SD	4	14.44	0	38.988	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	285.0	0	SD	4	14.41	0	38.982	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	290.0	0	SD	4	14.37	0	38.977	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	295.0	0	SD	4	14.35	0	38.974	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	300.0	0	SD	4	14.33	0	38.967	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	305.0	0	SD	4	14.30	0	38.962	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	310.0	0	SD	4	14.29	0	38.958	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	315.0	0	SD	4	14.29	0	38.958	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	320.0	0	SD	4	14.27	0	38.957	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	325.0	0	SD	4	14.26	0	38.956	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	330.0	0	SD	4	14.24	0	38.953	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	335.0	0	SD	4	14.22	0	38.950	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	340.0	0	SD	4	14.21	0	38.946	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	345.0	0	SD	4	14.21	0	38.943	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	350.0	0	SD	4	14.20	0	38.944	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	355.0	0	SD	4	14.20	0	38.943	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	360.0	0	SD	4	14.20	0	38.944	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	365.0	0	SD	4	14.19	0	38.943	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	370.0	0	SD	4	14.18	0	38.940	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	375.0	0	SD	4	14.17	0	38.938	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	380.0	0	SD	4	14.16	0	38.938	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	385.0	0	SD	4	14.14	0	38.933	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	390.0	0	SD	4	14.12	0	38.928	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	395.0	0	SD	4	14.12	0	38.928	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	400.0	0	SD	4	14.11	0	38.927	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	405.0	0	SD	4	14.09	0	38.923	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	410.0	0	SD	4	14.08	0	38.920	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	415.0	0	SD	4	14.08	0	38.919	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	420.0	0	SD	4	14.08	0	38.920	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	425.0	0	SD	4	14.08	0	38.919	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	430.0	0	SD	4	14.07	0	38.917	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	435.0	0	SD	4	14.05	0	38.916	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	440.0	0	SD	4	14.04	0	38.912	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	445.0	0	SD	4	14.04	0	38.912	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	450.0	0	SD	4	14.03	0	38.910	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	455.0	0	SD	4	14.01	0	38.907	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	460.0	0	SD	4	13.99	0	38.904	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	465.0	0	SD	4	13.97	0	38.894	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	470.0	0	SD	4	13.96	0	38.892	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	475.0	0	SD	4	13.96	0	38.891	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	480.0	0	SD	4	13.94	0	38.889	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	485.0	0	SD	4	13.92	0	38.880	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	490.0	0	SD	4	13.90	0	38.878	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	495.0	0	SD	4	13.89	0	38.874	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	500.0	0	SD	4	13.88	0	38.872	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	505.0	0	SD	4	13.87	0	38.870	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	510.0	0	SD	4	13.86	0	38.865	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	515.0	0	SD	4	13.86	0	38.864	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	520.0	0	SD	4	13.84	0	38.861	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	525.0	0	SD	4	13.84	0	38.859	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	530.0	0	SD	4	13.84	0	38.860	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	535.0	0	SD	4	13.84	0	38.858	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	540.0	0	SD	4	13.83	0	38.856	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	545.0	0	SD	4	13.83	0	38.859	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	550.0	0	SD	4	13.82	0	38.856	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	555.0	0	SD	4	13.81	0	38.854	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	560.0	0	SD	4	13.80	0	38.851	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	565.0	0	SD	4	13.78	0	38.848	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	570.0	0	SD	4	13.78	0	38.846	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	575.0	0	SD	4	13.77	0	38.845	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	580.0	0	SD	4	13.76	0	38.841	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	585.0	0	SD	4	13.76	0	38.840	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	590.0	0	SD	4	13.75	0	38.839	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	595.0	0	SD	4	13.75	0	38.838	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	600.0	0	SD	4	13.75	0	38.838	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	605.0	0	SD	4	13.75	0	38.837	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	610.0	0	SD	4	13.76	0	38.837	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	615.0	0	SD	4	13.76	0	38.843	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	620.0	0	SD	4	13.77	0	38.845	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	625.0	0	SD	4	13.77	0	38.842	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	630.0	0	SD	4	13.76	0	38.842	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	635.0	0	SD	4	13.75	0	38.839	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	640.0	0	SD	4	13.76	0	38.838	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	645.0	0	SD	4	13.76	0	38.841	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	650.0	0	SD	4	13.76	0	38.839	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	655.0	0	SD	4	13.74	0	38.838	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	660.0	0	SD	4	13.74	0	38.835	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	665.0	0	SD	4	13.74	0	38.834	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	670.0	0	SD	4	13.73	0	38.833	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	675.0	0	SD	4	13.72	0	38.832	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	680.0	0	SD	4	13.72	0	38.829	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	685.0	0	SD	4	13.71	0	38.828	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	690.0	0	SD	4	13.71	0	38.827	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	695.0	0	SD	4	13.71	0	38.825	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	700.0	0	SD	4	13.70	0	38.825	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	705.0	0	SD	4	13.70	0	38.823	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	710.0	0	SD	4	13.70	0	38.823	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	715.0	0	SD	4	13.70	0	38.822	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	720.0	0	SD	4	13.70	0	38.821	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	725.0	0	SD	4	13.70	0	38.823	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	730.0	0	SD	4	13.70	0	38.822	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	735.0	0	SD	4	13.69	0	38.821	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	740.0	0	SD	4	13.69	0	38.820	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	745.0	0	SD	4	13.68	0	38.819	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	750.0	0	SD	4	13.69	0	38.818	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	755.0	0	SD	4	13.69	0	38.819	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	760.0	0	SD	4	13.68	0	38.818	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	765.0	0	SD	4	13.68	0	38.817	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	770.0	0	SD	4	13.68	0	38.816	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	775.0	0	SD	4	13.67	0	38.816	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	780.0	0	SD	4	13.67	0	38.811	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	785.0	0	SD	4	13.67	0	38.810	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	790.0	0	SD	4	13.66	0	38.811	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	795.0	0	SD	4	13.66	0	38.811	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	800.0	0	SD	4	13.65	0	38.810	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	805.0	0	SD	4	13.65	0	38.807	0
_______1983233	013	B	10/26/1983	00:00	29.0000	34.3319	0	810.0	0	SD	4	13.65	0	38.806	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	0.0	0	SD	4	21.34	0	39.245	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	5.0	0	SD	4	21.34	0	39.248	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	10.0	0	SD	4	21.35	0	39.247	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	15.0	0	SD	4	21.25	0	39.238	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	20.0	0	SD	4	21.24	0	39.231	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	25.0	0	SD	4	19.98	0	39.203	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	30.0	0	SD	4	18.85	0	39.097	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	35.0	0	SD	4	17.84	0	38.861	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	40.0	0	SD	4	16.99	0	38.887	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	45.0	0	SD	4	16.67	0	38.894	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	50.0	0	SD	4	16.11	0	38.929	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	55.0	0	SD	4	15.83	0	38.899	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	60.0	0	SD	4	15.39	0	38.850	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	65.0	0	SD	4	15.55	0	38.875	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	70.0	0	SD	4	15.51	0	38.969	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	75.0	0	SD	4	15.38	0	38.988	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	80.0	0	SD	4	15.35	0	39.010	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	85.0	0	SD	4	15.27	0	39.019	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	90.0	0	SD	4	15.16	0	39.021	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	95.0	0	SD	4	15.08	0	39.018	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	100.0	0	SD	4	15.00	0	39.017	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	105.0	0	SD	4	14.90	0	39.013	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	110.0	0	SD	4	14.85	0	39.006	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	115.0	0	SD	4	14.77	0	39.008	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	120.0	0	SD	4	14.72	0	39.007	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	125.0	0	SD	4	14.68	0	39.004	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	130.0	0	SD	4	14.66	0	39.006	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	135.0	0	SD	4	14.62	0	39.001	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	140.0	0	SD	4	14.59	0	38.999	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	145.0	0	SD	4	14.57	0	38.996	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	150.0	0	SD	4	14.54	0	38.995	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	155.0	0	SD	4	14.52	0	38.994	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	160.0	0	SD	4	14.50	0	38.993	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	165.0	0	SD	4	14.47	0	38.988	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	170.0	0	SD	4	14.46	0	38.985	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	175.0	0	SD	4	14.45	0	38.984	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	180.0	0	SD	4	14.44	0	38.981	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	185.0	0	SD	4	14.40	0	38.976	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	190.0	0	SD	4	14.38	0	38.973	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	195.0	0	SD	4	14.36	0	38.972	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	200.0	0	SD	4	14.34	0	38.966	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	205.0	0	SD	4	14.33	0	38.963	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	210.0	0	SD	4	14.32	0	38.964	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	215.0	0	SD	4	14.30	0	38.962	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	220.0	0	SD	4	14.28	0	38.958	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	225.0	0	SD	4	14.26	0	38.952	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	230.0	0	SD	4	14.25	0	38.950	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	235.0	0	SD	4	14.24	0	38.949	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	240.0	0	SD	4	14.22	0	38.949	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	245.0	0	SD	4	14.21	0	38.945	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	250.0	0	SD	4	14.20	0	38.943	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	255.0	0	SD	4	14.17	0	38.941	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	260.0	0	SD	4	14.17	0	38.939	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	265.0	0	SD	4	14.15	0	38.935	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	270.0	0	SD	4	14.14	0	38.932	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	275.0	0	SD	4	14.12	0	38.929	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	280.0	0	SD	4	14.11	0	38.925	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	285.0	0	SD	4	14.09	0	38.924	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	290.0	0	SD	4	14.08	0	38.917	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	295.0	0	SD	4	14.07	0	38.916	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	300.0	0	SD	4	14.06	0	38.915	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	305.0	0	SD	4	14.06	0	38.914	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	310.0	0	SD	4	14.06	0	38.914	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	315.0	0	SD	4	14.05	0	38.912	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	320.0	0	SD	4	14.04	0	38.911	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	325.0	0	SD	4	14.04	0	38.911	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	330.0	0	SD	4	14.04	0	38.911	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	335.0	0	SD	4	14.01	0	38.912	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	340.0	0	SD	4	13.98	0	38.899	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	345.0	0	SD	4	13.98	0	38.893	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	350.0	0	SD	4	13.96	0	38.892	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	355.0	0	SD	4	13.96	0	38.891	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	360.0	0	SD	4	13.95	0	38.890	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	365.0	0	SD	4	13.94	0	38.886	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	370.0	0	SD	4	13.93	0	38.885	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	375.0	0	SD	4	13.92	0	38.884	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	385.0	0	SD	4	13.90	0	38.878	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	390.0	0	SD	4	13.90	0	38.878	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	395.0	0	SD	4	13.90	0	38.878	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	400.0	0	SD	4	13.89	0	38.875	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	405.0	0	SD	4	13.88	0	38.874	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	410.0	0	SD	4	13.88	0	38.874	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	415.0	0	SD	4	13.87	0	38.873	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	420.0	0	SD	4	13.87	0	38.873	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	425.0	0	SD	4	13.85	0	38.867	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	430.0	0	SD	4	13.84	0	38.865	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	435.0	0	SD	4	13.84	0	38.862	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	440.0	0	SD	4	13.82	0	38.860	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	445.0	0	SD	4	13.82	0	38.859	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	450.0	0	SD	4	13.80	0	38.856	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	455.0	0	SD	4	13.80	0	38.855	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	460.0	0	SD	4	13.81	0	38.854	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	465.0	0	SD	4	13.81	0	38.856	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	470.0	0	SD	4	13.81	0	38.856	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	475.0	0	SD	4	13.82	0	38.858	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	480.0	0	SD	4	13.82	0	38.857	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	485.0	0	SD	4	13.81	0	38.859	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	490.0	0	SD	4	13.79	0	38.855	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	495.0	0	SD	4	13.78	0	38.851	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	500.0	0	SD	4	13.78	0	38.848	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	505.0	0	SD	4	13.78	0	38.850	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	510.0	0	SD	4	13.77	0	38.847	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	515.0	0	SD	4	13.78	0	38.849	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	520.0	0	SD	4	13.78	0	38.852	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	525.0	0	SD	4	13.77	0	38.851	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	530.0	0	SD	4	13.77	0	38.847	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	535.0	0	SD	4	13.76	0	38.846	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	540.0	0	SD	4	13.75	0	38.845	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	545.0	0	SD	4	13.76	0	38.843	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	550.0	0	SD	4	13.78	0	38.848	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	555.0	0	SD	4	13.78	0	38.851	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	560.0	0	SD	4	13.77	0	38.849	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	565.0	0	SD	4	13.77	0	38.849	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	570.0	0	SD	4	13.76	0	38.847	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	575.0	0	SD	4	13.76	0	38.847	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	580.0	0	SD	4	13.75	0	38.845	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	585.0	0	SD	4	13.75	0	38.843	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	590.0	0	SD	4	13.75	0	38.843	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	595.0	0	SD	4	13.75	0	38.843	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	600.0	0	SD	4	13.74	0	38.842	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	605.0	0	SD	4	13.73	0	38.838	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	610.0	0	SD	4	13.72	0	38.837	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	615.0	0	SD	4	13.72	0	38.832	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	620.0	0	SD	4	13.71	0	38.833	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	625.0	0	SD	4	13.71	0	38.830	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	630.0	0	SD	4	13.70	0	38.829	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	635.0	0	SD	4	13.70	0	38.829	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	640.0	0	SD	4	13.70	0	38.828	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	645.0	0	SD	4	13.71	0	38.828	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	650.0	0	SD	4	13.71	0	38.828	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	655.0	0	SD	4	13.70	0	38.828	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	660.0	0	SD	4	13.70	0	38.829	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	665.0	0	SD	4	13.70	0	38.829	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	670.0	0	SD	4	13.70	0	38.827	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	675.0	0	SD	4	13.69	0	38.825	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	680.0	0	SD	4	13.69	0	38.825	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	685.0	0	SD	4	13.69	0	38.823	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	690.0	0	SD	4	13.69	0	38.823	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	695.0	0	SD	4	13.69	0	38.823	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	700.0	0	SD	4	13.69	0	38.823	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	705.0	0	SD	4	13.70	0	38.821	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	710.0	0	SD	4	13.69	0	38.825	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	715.0	0	SD	4	13.68	0	38.822	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	720.0	0	SD	4	13.68	0	38.819	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	725.0	0	SD	4	13.67	0	38.820	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	730.0	0	SD	4	13.67	0	38.818	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	735.0	0	SD	4	13.67	0	38.817	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	740.0	0	SD	4	13.67	0	38.817	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	745.0	0	SD	4	13.67	0	38.817	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	750.0	0	SD	4	13.67	0	38.816	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	755.0	0	SD	4	13.66	0	38.814	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	760.0	0	SD	4	13.66	0	38.815	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	765.0	0	SD	4	13.66	0	38.815	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	770.0	0	SD	4	13.65	0	38.813	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	775.0	0	SD	4	13.66	0	38.811	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	780.0	0	SD	4	13.66	0	38.813	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	785.0	0	SD	4	13.66	0	38.812	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	790.0	0	SD	4	13.65	0	38.813	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	795.0	0	SD	4	13.65	0	38.811	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	805.0	0	SD	4	13.65	0	38.811	0
_______1983233	013	B	10/26/1983	00:00	28.2000	34.3319	0	810.0	0	SD	4	13.65	0	38.810	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	0.0	0	SD	4	20.41	0	39.321	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	5.0	0	SD	4	20.08	0	39.319	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	10.0	0	SD	4	19.88	0	39.335	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	15.0	0	SD	4	19.68	0	39.332	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	20.0	0	SD	4	19.57	0	39.337	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	25.0	0	SD	4	19.49	0	39.330	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	30.0	0	SD	4	19.30	0	39.332	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	35.0	0	SD	4	19.17	0	39.320	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	40.0	0	SD	4	16.89	0	39.228	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	45.0	0	SD	4	16.07	0	39.059	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	50.0	0	SD	4	15.69	0	39.052	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	55.0	0	SD	4	15.49	0	39.042	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	60.0	0	SD	4	15.34	0	39.048	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	65.0	0	SD	4	15.26	0	39.045	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	70.0	0	SD	4	15.07	0	39.022	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	75.0	0	SD	4	15.00	0	39.030	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	80.0	0	SD	4	14.92	0	39.034	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	85.0	0	SD	4	14.89	0	39.037	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	90.0	0	SD	4	14.85	0	39.043	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	95.0	0	SD	4	14.83	0	39.042	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	100.0	0	SD	4	14.76	0	39.040	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	105.0	0	SD	4	14.72	0	39.028	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	110.0	0	SD	4	14.70	0	39.027	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	115.0	0	SD	4	14.67	0	39.030	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	120.0	0	SD	4	14.66	0	39.024	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	125.0	0	SD	4	14.65	0	39.028	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	130.0	0	SD	4	14.63	0	39.026	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	135.0	0	SD	4	14.62	0	39.026	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	140.0	0	SD	4	14.59	0	39.024	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	145.0	0	SD	4	14.60	0	39.020	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	150.0	0	SD	4	14.59	0	39.027	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	155.0	0	SD	4	14.57	0	39.021	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	160.0	0	SD	4	14.54	0	39.020	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	165.0	0	SD	4	14.51	0	39.014	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	170.0	0	SD	4	14.48	0	39.006	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	175.0	0	SD	4	14.48	0	39.005	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	180.0	0	SD	4	14.45	0	39.002	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	185.0	0	SD	4	14.42	0	38.996	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	190.0	0	SD	4	14.38	0	38.986	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	195.0	0	SD	4	14.34	0	38.979	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	200.0	0	SD	4	14.33	0	38.974	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	205.0	0	SD	4	14.31	0	38.971	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	210.0	0	SD	4	14.27	0	38.964	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	215.0	0	SD	4	14.24	0	38.957	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	220.0	0	SD	4	14.22	0	38.949	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	225.0	0	SD	4	14.19	0	38.944	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	230.0	0	SD	4	14.16	0	38.940	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	235.0	0	SD	4	14.14	0	38.935	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	240.0	0	SD	4	14.13	0	38.931	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	245.0	0	SD	4	14.12	0	38.927	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	250.0	0	SD	4	14.10	0	38.926	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	255.0	0	SD	4	14.10	0	38.925	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	260.0	0	SD	4	14.08	0	38.924	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	265.0	0	SD	4	14.07	0	38.919	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	270.0	0	SD	4	14.07	0	38.919	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	275.0	0	SD	4	14.06	0	38.916	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	280.0	0	SD	4	14.08	0	38.921	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	285.0	0	SD	4	14.10	0	38.925	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	290.0	0	SD	4	14.11	0	38.931	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	295.0	0	SD	4	14.09	0	38.932	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	300.0	0	SD	4	14.05	0	38.925	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	305.0	0	SD	4	14.05	0	38.920	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	310.0	0	SD	4	14.05	0	38.917	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	315.0	0	SD	4	14.02	0	38.919	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	320.0	0	SD	4	14.01	0	38.910	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	325.0	0	SD	4	14.01	0	38.910	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	330.0	0	SD	4	14.01	0	38.910	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	335.0	0	SD	4	14.00	0	38.909	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	340.0	0	SD	4	13.99	0	38.905	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	345.0	0	SD	4	13.99	0	38.906	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	350.0	0	SD	4	13.97	0	38.904	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	355.0	0	SD	4	13.97	0	38.901	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	360.0	0	SD	4	13.97	0	38.900	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	365.0	0	SD	4	13.92	0	38.890	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	370.0	0	SD	4	13.92	0	38.886	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	375.0	0	SD	4	13.88	0	38.884	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	380.0	0	SD	4	13.87	0	38.874	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	385.0	0	SD	4	13.87	0	38.873	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	390.0	0	SD	4	13.87	0	38.872	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	395.0	0	SD	4	13.87	0	38.871	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	400.0	0	SD	4	13.86	0	38.872	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	405.0	0	SD	4	13.86	0	38.871	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	410.0	0	SD	4	13.85	0	38.870	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	415.0	0	SD	4	13.84	0	38.868	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	420.0	0	SD	4	13.84	0	38.866	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	425.0	0	SD	4	13.84	0	38.866	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	430.0	0	SD	4	13.84	0	38.864	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	435.0	0	SD	4	13.83	0	38.863	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	440.0	0	SD	4	13.82	0	38.862	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	445.0	0	SD	4	13.82	0	38.861	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	450.0	0	SD	4	13.82	0	38.861	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	455.0	0	SD	4	13.81	0	38.858	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	460.0	0	SD	4	13.80	0	38.857	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	465.0	0	SD	4	13.79	0	38.853	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	470.0	0	SD	4	13.78	0	38.850	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	475.0	0	SD	4	13.78	0	38.848	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	480.0	0	SD	4	13.77	0	38.847	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	485.0	0	SD	4	13.76	0	38.845	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	490.0	0	SD	4	13.76	0	38.846	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	495.0	0	SD	4	13.75	0	38.846	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	500.0	0	SD	4	13.75	0	38.843	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	505.0	0	SD	4	13.74	0	38.841	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	510.0	0	SD	4	13.73	0	38.838	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	515.0	0	SD	4	13.75	0	38.838	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	520.0	0	SD	4	13.73	0	38.838	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	525.0	0	SD	4	13.72	0	38.833	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	530.0	0	SD	4	13.71	0	38.831	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	535.0	0	SD	4	13.70	0	38.829	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	540.0	0	SD	4	13.70	0	38.828	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	545.0	0	SD	4	13.70	0	38.828	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	550.0	0	SD	4	13.70	0	38.828	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	555.0	0	SD	4	13.69	0	38.826	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	560.0	0	SD	4	13.69	0	38.825	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	565.0	0	SD	4	13.68	0	38.825	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	570.0	0	SD	4	13.68	0	38.823	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	575.0	0	SD	4	13.68	0	38.823	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	580.0	0	SD	4	13.68	0	38.822	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	585.0	0	SD	4	13.67	0	38.822	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	590.0	0	SD	4	13.67	0	38.820	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	595.0	0	SD	4	13.67	0	38.819	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	600.0	0	SD	4	13.67	0	38.819	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	605.0	0	SD	4	13.66	0	38.817	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	610.0	0	SD	4	13.66	0	38.817	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	615.0	0	SD	4	13.67	0	38.818	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	620.0	0	SD	4	13.67	0	38.818	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	625.0	0	SD	4	13.66	0	38.817	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	630.0	0	SD	4	13.65	0	38.818	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	635.0	0	SD	4	13.65	0	38.814	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	640.0	0	SD	4	13.65	0	38.814	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	645.0	0	SD	4	13.67	0	38.814	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	650.0	0	SD	4	13.68	0	38.823	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	655.0	0	SD	4	13.68	0	38.822	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	660.0	0	SD	4	13.67	0	38.820	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	665.0	0	SD	4	13.65	4	38.821	4
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	670.0	0	SD	4	13.66	4	38.815	4
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	675.0	0	SD	4	13.67	0	38.817	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	680.0	0	SD	4	13.67	0	38.817	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	685.0	0	SD	4	13.68	0	38.817	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	690.0	0	SD	4	13.68	0	38.823	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	695.0	0	SD	4	13.68	0	38.822	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	700.0	0	SD	4	13.68	0	38.822	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	705.0	0	SD	4	13.68	0	38.820	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	710.0	0	SD	4	13.68	0	38.819	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	715.0	0	SD	4	13.68	0	38.820	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	720.0	0	SD	4	13.68	0	38.821	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	725.0	0	SD	4	13.67	0	38.820	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	730.0	0	SD	4	13.65	0	38.817	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	735.0	0	SD	4	13.64	0	38.811	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	740.0	0	SD	4	13.64	0	38.808	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	745.0	0	SD	4	13.65	0	38.811	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	750.0	0	SD	4	13.66	0	38.811	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	755.0	0	SD	4	13.66	0	38.812	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	760.0	0	SD	4	13.66	0	38.813	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	765.0	0	SD	4	13.66	0	38.814	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	770.0	0	SD	4	13.66	0	38.813	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	775.0	0	SD	4	13.66	0	38.814	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	780.0	0	SD	4	13.64	0	38.813	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	785.0	0	SD	4	13.64	0	38.808	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	790.0	0	SD	4	13.62	0	38.806	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	795.0	0	SD	4	13.62	0	38.801	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	800.0	0	SD	4	13.62	0	38.801	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	805.0	0	SD	4	13.62	0	38.803	0
_______1983233	013	B	10/26/1983	00:00	27.8000	34.3319	0	810.0	0	SD	4	13.63	0	38.804	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	0.0	0	SD	4	19.11	0	39.234	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	5.0	0	SD	4	18.96	0	39.271	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	10.0	0	SD	4	18.91	0	39.281	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	15.0	0	SD	4	18.84	0	39.276	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	20.0	0	SD	4	18.80	0	39.272	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	25.0	0	SD	4	18.79	0	39.273	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	30.0	0	SD	4	18.76	0	39.264	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	35.0	0	SD	4	18.47	0	39.254	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	40.0	0	SD	4	16.10	0	39.136	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	45.0	0	SD	4	15.92	0	39.069	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	50.0	0	SD	4	15.76	0	39.077	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	55.0	0	SD	4	15.62	0	39.083	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	60.0	0	SD	4	15.49	0	39.081	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	65.0	0	SD	4	15.36	0	39.087	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	70.0	0	SD	4	15.29	0	39.088	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	75.0	0	SD	4	15.22	0	39.077	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	80.0	0	SD	4	15.13	0	39.073	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	85.0	0	SD	4	15.11	0	39.075	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	90.0	0	SD	4	15.08	0	39.076	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	95.0	0	SD	4	15.06	0	39.077	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	100.0	0	SD	4	15.05	0	39.077	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	105.0	0	SD	4	15.01	0	39.075	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	110.0	0	SD	4	14.95	0	39.070	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	115.0	0	SD	4	14.92	0	39.062	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	120.0	0	SD	4	14.87	0	39.059	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	125.0	0	SD	4	14.85	0	39.055	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	130.0	0	SD	4	14.84	0	39.052	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	135.0	0	SD	4	14.83	0	39.053	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	140.0	0	SD	4	14.79	0	39.051	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	145.0	0	SD	4	14.74	0	39.040	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	150.0	0	SD	4	14.73	0	39.041	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	155.0	0	SD	4	14.69	0	39.037	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	160.0	0	SD	4	14.65	0	39.031	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	165.0	0	SD	4	14.65	0	39.027	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	170.0	0	SD	4	14.63	0	39.026	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	175.0	0	SD	4	14.62	0	39.025	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	180.0	0	SD	4	14.60	0	39.022	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	185.0	0	SD	4	14.59	0	39.018	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	190.0	0	SD	4	14.57	0	39.018	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	195.0	0	SD	4	14.53	0	39.011	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	200.0	0	SD	4	14.52	0	39.008	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	205.0	0	SD	4	14.50	0	39.004	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	210.0	0	SD	4	14.49	0	39.004	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	215.0	0	SD	4	14.44	0	39.001	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	220.0	0	SD	4	14.41	0	38.989	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	225.0	0	SD	4	14.38	0	38.983	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	230.0	0	SD	4	14.35	0	38.978	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	235.0	0	SD	4	14.34	0	38.973	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	240.0	0	SD	4	14.31	0	38.969	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	245.0	0	SD	4	14.30	0	38.964	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	250.0	0	SD	4	14.28	0	38.963	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	255.0	0	SD	4	14.29	0	38.961	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	260.0	0	SD	4	14.30	0	38.966	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	265.0	0	SD	4	14.31	0	38.968	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	270.0	0	SD	4	14.33	0	38.974	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	275.0	0	SD	4	14.32	0	38.978	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	280.0	0	SD	4	14.27	0	38.972	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	285.0	0	SD	4	14.26	0	38.965	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	290.0	0	SD	4	14.24	0	38.960	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	295.0	0	SD	4	14.23	0	38.958	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	300.0	0	SD	4	14.21	0	38.952	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	305.0	0	SD	4	14.21	0	38.954	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	310.0	0	SD	4	14.20	0	38.952	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	315.0	0	SD	4	14.19	0	38.951	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	320.0	0	SD	4	14.18	0	38.949	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	325.0	0	SD	4	14.17	0	38.946	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	330.0	0	SD	4	14.17	0	38.946	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	335.0	0	SD	4	14.17	0	38.949	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	340.0	0	SD	4	14.15	0	38.945	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	345.0	0	SD	4	14.15	0	38.943	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	350.0	0	SD	4	14.15	0	38.942	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	355.0	0	SD	4	14.14	0	38.940	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	360.0	0	SD	4	14.13	0	38.939	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	365.0	0	SD	4	14.11	0	38.935	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	370.0	0	SD	4	14.11	0	38.931	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	375.0	0	SD	4	14.10	0	38.931	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	380.0	0	SD	4	14.06	0	38.929	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	385.0	0	SD	4	14.06	0	38.919	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	390.0	0	SD	4	14.05	0	38.918	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	395.0	0	SD	4	14.05	0	38.919	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	400.0	0	SD	4	14.04	0	38.914	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	405.0	0	SD	4	14.01	4	38.914	4
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	410.0	0	SD	4	14.01	4	38.907	4
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	415.0	0	SD	4	14.00	0	38.906	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	420.0	0	SD	4	14.00	0	38.904	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	425.0	0	SD	4	13.99	0	38.901	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	430.0	0	SD	4	13.98	0	38.901	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	435.0	0	SD	4	13.97	0	38.900	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	440.0	0	SD	4	13.97	0	38.897	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	445.0	0	SD	4	13.95	4	38.896	4
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	450.0	0	SD	4	13.95	4	38.889	4
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	455.0	0	SD	4	13.94	0	38.891	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	460.0	0	SD	4	13.95	0	38.891	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	465.0	0	SD	4	13.94	0	38.890	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	470.0	0	SD	4	13.94	0	38.891	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	475.0	0	SD	4	13.94	0	38.889	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	480.0	0	SD	4	13.92	0	38.889	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	485.0	0	SD	4	13.91	0	38.885	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	490.0	0	SD	4	13.91	0	38.881	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	495.0	0	SD	4	13.91	0	38.880	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	500.0	0	SD	4	13.90	0	38.880	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	505.0	0	SD	4	13.89	0	38.877	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	510.0	0	SD	4	13.88	0	38.875	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	515.0	0	SD	4	13.87	0	38.874	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	520.0	0	SD	4	13.87	0	38.872	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	525.0	0	SD	4	13.87	0	38.869	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	530.0	0	SD	4	13.85	0	38.870	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	535.0	0	SD	4	13.85	0	38.868	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	540.0	0	SD	4	13.84	0	38.865	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	545.0	0	SD	4	13.84	0	38.862	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	550.0	0	SD	4	13.84	0	38.861	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	555.0	0	SD	4	13.84	0	38.861	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	560.0	0	SD	4	13.85	0	38.865	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	565.0	0	SD	4	13.85	0	38.864	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	570.0	0	SD	4	13.84	0	38.863	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	575.0	0	SD	4	13.84	0	38.862	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	580.0	0	SD	4	13.83	0	38.861	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	585.0	0	SD	4	13.83	0	38.860	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	590.0	0	SD	4	13.82	0	38.860	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	595.0	0	SD	4	13.82	0	38.859	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	600.0	0	SD	4	13.82	0	38.857	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	605.0	0	SD	4	13.81	0	38.855	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	610.0	0	SD	4	13.80	0	38.853	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	615.0	0	SD	4	13.80	0	38.852	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	620.0	0	SD	4	13.80	0	38.851	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	625.0	0	SD	4	13.78	0	38.850	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	630.0	0	SD	4	13.78	0	38.847	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	635.0	0	SD	4	13.78	0	38.846	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	640.0	0	SD	4	13.78	0	38.846	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	645.0	0	SD	4	13.78	0	38.845	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	650.0	0	SD	4	13.78	0	38.845	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	655.0	0	SD	4	13.77	0	38.846	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	660.0	0	SD	4	13.76	0	38.842	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	665.0	0	SD	4	13.75	0	38.839	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	670.0	0	SD	4	13.75	0	38.840	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	675.0	0	SD	4	13.75	0	38.835	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	680.0	0	SD	4	13.74	0	38.833	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	685.0	0	SD	4	13.74	0	38.834	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	690.0	0	SD	4	13.74	0	38.834	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	695.0	0	SD	4	13.74	0	38.833	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	700.0	0	SD	4	13.74	0	38.835	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	705.0	0	SD	4	13.74	0	38.835	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	710.0	0	SD	4	13.73	0	38.833	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	715.0	0	SD	4	13.73	0	38.833	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	720.0	0	SD	4	13.73	0	38.831	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	725.0	0	SD	4	13.73	0	38.831	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	730.0	0	SD	4	13.73	0	38.832	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	735.0	0	SD	4	13.72	0	38.830	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	740.0	0	SD	4	13.71	0	38.829	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	745.0	0	SD	4	13.71	0	38.828	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	750.0	0	SD	4	13.71	0	38.826	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	755.0	0	SD	4	13.71	0	38.826	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	760.0	0	SD	4	13.71	0	38.826	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	765.0	0	SD	4	13.70	0	38.824	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	770.0	0	SD	4	13.70	0	38.825	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	775.0	0	SD	4	13.70	0	38.825	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	780.0	0	SD	4	13.70	0	38.824	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	785.0	0	SD	4	13.70	0	38.823	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	790.0	0	SD	4	13.70	0	38.822	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	795.0	0	SD	4	13.70	0	38.823	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	800.0	0	SD	4	13.70	0	38.822	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	805.0	0	SD	4	13.70	0	38.822	0
_______1983233	013	B	10/26/1983	00:00	27.4000	34.3319	0	810.0	0	SD	4	13.70	0	38.822	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	0.0	0	SD	4	21.47	0	39.183	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	5.0	0	SD	4	21.46	0	39.186	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	10.0	0	SD	4	21.45	0	39.186	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	15.0	0	SD	4	21.46	0	39.185	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	20.0	0	SD	4	21.50	0	39.198	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	25.0	0	SD	4	21.50	0	39.214	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	30.0	0	SD	4	21.46	0	39.210	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	35.0	0	SD	4	21.45	0	39.202	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	40.0	0	SD	4	21.41	0	39.199	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	45.0	0	SD	4	21.40	0	39.204	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	50.0	0	SD	4	21.01	0	39.224	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	55.0	0	SD	4	20.74	0	39.253	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	60.0	0	SD	4	20.49	0	39.256	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	65.0	0	SD	4	20.12	0	39.272	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	70.0	0	SD	4	19.61	0	39.271	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	75.0	0	SD	4	19.32	0	39.241	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	80.0	0	SD	4	19.18	0	39.266	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	85.0	0	SD	4	18.05	0	39.254	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	90.0	0	SD	4	16.70	0	39.109	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	95.0	0	SD	4	16.24	0	39.090	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	100.0	0	SD	4	16.03	0	39.109	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	105.0	0	SD	4	15.93	0	39.117	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	110.0	0	SD	4	15.89	0	39.128	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	115.0	0	SD	4	15.81	0	39.137	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	120.0	0	SD	4	15.78	0	39.141	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	125.0	0	SD	4	15.73	0	39.141	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	130.0	0	SD	4	15.71	0	39.143	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	135.0	0	SD	4	15.68	0	39.145	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	140.0	0	SD	4	15.65	0	39.145	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	145.0	0	SD	4	15.63	0	39.145	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	150.0	0	SD	4	15.60	0	39.146	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	155.0	0	SD	4	15.57	0	39.145	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	160.0	0	SD	4	15.54	0	39.144	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	165.0	0	SD	4	15.51	0	39.142	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	170.0	0	SD	4	15.50	0	39.141	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	175.0	0	SD	4	15.49	0	39.142	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	180.0	0	SD	4	15.46	0	39.138	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	185.0	0	SD	4	15.44	0	39.139	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	190.0	0	SD	4	15.43	0	39.136	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	195.0	0	SD	4	15.41	0	39.134	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	200.0	0	SD	4	15.39	0	39.135	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	205.0	0	SD	4	15.39	0	39.135	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	210.0	0	SD	4	15.36	0	39.134	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	215.0	0	SD	4	15.33	0	39.132	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	220.0	0	SD	4	15.31	0	39.126	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	225.0	0	SD	4	15.29	0	39.123	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	230.0	0	SD	4	15.26	0	39.121	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	235.0	0	SD	4	15.24	0	39.118	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	240.0	0	SD	4	15.23	0	39.117	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	245.0	0	SD	4	15.21	0	39.114	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	250.0	0	SD	4	15.19	0	39.114	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	255.0	0	SD	4	15.16	0	39.110	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	260.0	0	SD	4	15.13	0	39.104	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	265.0	0	SD	4	15.09	0	39.103	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	270.0	0	SD	4	15.08	0	39.100	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	275.0	0	SD	4	15.06	0	39.099	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	280.0	0	SD	4	15.05	0	39.094	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	285.0	0	SD	4	15.00	0	39.091	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	290.0	0	SD	4	14.99	0	39.085	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	295.0	0	SD	4	14.95	0	39.080	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	300.0	0	SD	4	14.92	0	39.074	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	305.0	0	SD	4	14.86	0	39.068	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	310.0	0	SD	4	14.86	0	39.060	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	315.0	0	SD	4	14.84	0	39.060	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	320.0	0	SD	4	14.81	0	39.054	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	325.0	0	SD	4	14.79	0	39.052	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	330.0	0	SD	4	14.79	0	39.049	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	335.0	0	SD	4	14.79	0	39.052	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	340.0	0	SD	4	14.78	0	39.053	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	345.0	0	SD	4	14.76	0	39.052	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	350.0	0	SD	4	14.74	0	39.051	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	355.0	0	SD	4	14.71	0	39.045	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	360.0	0	SD	4	14.70	0	39.042	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	365.0	0	SD	4	14.65	0	39.039	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	370.0	0	SD	4	14.63	0	39.030	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	375.0	0	SD	4	14.60	0	39.028	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	380.0	0	SD	4	14.58	0	39.021	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	385.0	0	SD	4	14.54	0	39.018	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	390.0	0	SD	4	14.52	0	39.008	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	395.0	0	SD	4	14.51	0	39.007	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	400.0	0	SD	4	14.51	0	39.004	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	405.0	0	SD	4	14.50	0	39.002	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	410.0	0	SD	4	14.48	0	39.002	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	415.0	0	SD	4	14.47	0	38.999	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	420.0	0	SD	4	14.46	0	38.997	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	425.0	0	SD	4	14.46	0	38.997	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	430.0	0	SD	4	14.45	0	38.996	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	435.0	0	SD	4	14.44	0	38.994	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	440.0	0	SD	4	14.44	0	38.990	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	445.0	0	SD	4	14.40	0	38.991	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	450.0	0	SD	4	14.36	4	38.994	4
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	455.0	0	SD	4	14.34	4	38.974	4
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	460.0	0	SD	4	14.34	0	38.975	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	465.0	0	SD	4	14.34	0	38.976	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	470.0	0	SD	4	14.34	0	38.978	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	475.0	0	SD	4	14.33	0	38.977	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	480.0	0	SD	4	14.32	0	38.974	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	485.0	0	SD	4	14.32	0	38.973	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	490.0	0	SD	4	14.32	0	38.973	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	495.0	0	SD	4	14.31	0	38.972	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	500.0	0	SD	4	14.31	0	38.972	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	505.0	0	SD	4	14.31	0	38.973	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	510.0	0	SD	4	14.29	0	38.969	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	515.0	0	SD	4	14.28	0	38.968	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	520.0	0	SD	4	14.28	0	38.966	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	525.0	0	SD	4	14.25	0	38.961	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	530.0	0	SD	4	14.23	0	38.955	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	535.0	0	SD	4	14.21	0	38.950	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	540.0	0	SD	4	14.20	0	38.946	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	545.0	0	SD	4	14.20	0	38.945	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	550.0	0	SD	4	14.19	0	38.943	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	555.0	0	SD	4	14.19	0	38.943	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	560.0	0	SD	4	14.20	0	38.945	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	565.0	0	SD	4	14.21	0	38.950	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	570.0	0	SD	4	14.21	0	38.951	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	575.0	0	SD	4	14.21	0	38.951	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	580.0	0	SD	4	14.20	0	38.950	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	585.0	0	SD	4	14.19	0	38.947	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	590.0	0	SD	4	14.18	0	38.946	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	595.0	0	SD	4	14.18	0	38.944	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	600.0	0	SD	4	14.18	0	38.945	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	605.0	0	SD	4	14.18	0	38.945	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	610.0	0	SD	4	14.18	0	38.944	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	615.0	0	SD	4	14.17	0	38.945	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	620.0	0	SD	4	14.15	0	38.942	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	625.0	0	SD	4	14.14	0	38.936	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	630.0	0	SD	4	14.13	0	38.934	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	635.0	0	SD	4	14.13	0	38.933	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	640.0	0	SD	4	14.12	0	38.930	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	645.0	0	SD	4	14.12	0	38.929	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	650.0	0	SD	4	14.10	0	38.927	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	655.0	0	SD	4	14.10	0	38.926	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	660.0	0	SD	4	14.08	0	38.924	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	665.0	0	SD	4	14.07	0	38.919	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	670.0	0	SD	4	14.07	0	38.919	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	675.0	0	SD	4	14.07	0	38.918	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	680.0	0	SD	4	14.06	0	38.917	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	685.0	0	SD	4	14.04	0	38.914	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	690.0	0	SD	4	14.04	0	38.911	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	695.0	0	SD	4	14.03	0	38.907	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	700.0	0	SD	4	14.03	0	38.909	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	705.0	0	SD	4	14.03	0	38.906	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	710.0	0	SD	4	14.02	0	38.904	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	715.0	0	SD	4	14.02	0	38.903	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	720.0	0	SD	4	14.01	0	38.901	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	725.0	0	SD	4	14.01	0	38.901	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	730.0	0	SD	4	14.00	0	38.899	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	740.0	0	SD	4	14.00	0	38.898	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	745.0	0	SD	4	13.99	0	38.896	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	750.0	0	SD	4	13.99	0	38.897	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	755.0	0	SD	4	13.98	0	38.892	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	760.0	0	SD	4	13.96	0	38.888	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	765.0	0	SD	4	13.94	0	38.886	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	770.0	0	SD	4	13.92	0	38.881	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	775.0	0	SD	4	13.90	0	38.876	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	780.0	0	SD	4	13.89	0	38.872	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	785.0	0	SD	4	13.89	0	38.870	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	790.0	0	SD	4	13.88	0	38.868	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	795.0	0	SD	4	13.87	0	38.867	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	800.0	0	SD	4	13.87	0	38.862	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	805.0	0	SD	4	13.86	0	38.864	0
_______1983233	013	B	10/26/1983	00:00	26.6000	34.3319	0	810.0	0	SD	4	13.86	0	38.862	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	0.0	0	SD	4	19.96	0	39.334	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	5.0	0	SD	4	19.95	0	39.334	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	10.0	0	SD	4	19.91	0	39.334	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	15.0	0	SD	4	19.85	0	39.328	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	20.0	0	SD	4	19.65	0	39.310	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	25.0	0	SD	4	19.44	0	39.294	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	30.0	0	SD	4	19.33	0	39.275	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	35.0	0	SD	4	18.83	0	39.246	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	40.0	0	SD	4	16.46	0	39.007	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	45.0	0	SD	4	15.83	0	38.923	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	50.0	0	SD	4	15.63	0	38.983	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	55.0	0	SD	4	15.52	0	38.996	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	60.0	0	SD	4	15.41	0	39.015	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	65.0	0	SD	4	15.40	0	39.020	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	70.0	0	SD	4	15.30	0	39.041	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	75.0	0	SD	4	15.24	0	39.057	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	80.0	0	SD	4	15.22	0	39.060	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	85.0	0	SD	4	15.16	0	39.061	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	90.0	0	SD	4	15.10	0	39.065	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	95.0	0	SD	4	15.08	0	39.073	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	100.0	0	SD	4	15.05	0	39.069	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	105.0	0	SD	4	15.02	0	39.059	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	110.0	0	SD	4	14.99	0	39.052	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	115.0	0	SD	4	14.95	0	39.043	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	120.0	0	SD	4	14.93	0	39.051	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	125.0	0	SD	4	14.87	0	39.046	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	130.0	0	SD	4	14.85	0	39.040	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	135.0	0	SD	4	14.82	0	39.036	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	140.0	0	SD	4	14.79	0	39.040	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	145.0	0	SD	4	14.79	0	39.034	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	150.0	0	SD	4	14.76	0	39.033	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	155.0	0	SD	4	14.73	0	39.029	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	160.0	0	SD	4	14.72	0	39.028	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	165.0	0	SD	4	14.70	0	39.028	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	170.0	0	SD	4	14.70	0	39.029	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	175.0	0	SD	4	14.68	0	39.033	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	180.0	0	SD	4	14.65	0	39.030	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	185.0	0	SD	4	14.63	0	39.027	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	190.0	0	SD	4	14.61	0	39.025	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	195.0	0	SD	4	14.60	0	39.020	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	200.0	0	SD	4	14.59	0	39.019	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	205.0	0	SD	4	14.55	0	39.013	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	210.0	0	SD	4	14.53	0	39.008	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	215.0	0	SD	4	14.51	0	39.009	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	220.0	0	SD	4	14.48	0	39.000	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	225.0	0	SD	4	14.47	0	38.996	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	230.0	0	SD	4	14.46	0	38.994	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	235.0	0	SD	4	14.43	0	38.991	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	240.0	0	SD	4	14.41	0	38.987	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	245.0	0	SD	4	14.39	0	38.983	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	250.0	0	SD	4	14.36	0	38.977	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	255.0	0	SD	4	14.34	0	38.973	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	260.0	0	SD	4	14.33	0	38.969	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	265.0	0	SD	4	14.33	0	38.968	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	270.0	0	SD	4	14.31	0	38.969	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	275.0	0	SD	4	14.31	0	38.964	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	280.0	0	SD	4	14.31	0	38.966	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	285.0	0	SD	4	14.29	0	38.965	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	290.0	0	SD	4	14.27	0	38.962	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	295.0	0	SD	4	14.25	0	38.958	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	300.0	0	SD	4	14.21	0	38.951	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	305.0	0	SD	4	14.20	0	38.945	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	310.0	0	SD	4	14.19	0	38.944	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	315.0	0	SD	4	14.16	0	38.940	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	320.0	0	SD	4	14.15	0	38.936	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	325.0	0	SD	4	14.16	0	38.936	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	330.0	0	SD	4	14.14	0	38.936	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	335.0	0	SD	4	14.15	0	38.933	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	340.0	0	SD	4	14.14	0	38.937	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	345.0	0	SD	4	14.12	0	38.933	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	350.0	0	SD	4	14.10	0	38.930	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	355.0	0	SD	4	14.10	0	38.925	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	360.0	0	SD	4	14.07	0	38.921	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	365.0	0	SD	4	14.06	0	38.917	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	370.0	0	SD	4	14.06	0	38.924	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	375.0	0	SD	4	14.06	0	38.927	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	380.0	0	SD	4	14.04	0	38.924	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	385.0	0	SD	4	14.04	0	38.915	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	390.0	0	SD	4	14.02	0	38.910	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	395.0	0	SD	4	14.00	0	38.905	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	400.0	0	SD	4	14.00	0	38.903	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	405.0	0	SD	4	13.99	0	38.900	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	410.0	0	SD	4	13.98	0	38.896	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	415.0	0	SD	4	13.97	0	38.894	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	420.0	0	SD	4	13.96	0	38.893	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	425.0	0	SD	4	13.95	0	38.888	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	430.0	0	SD	4	13.94	0	38.888	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	435.0	0	SD	4	13.93	0	38.886	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	440.0	0	SD	4	13.92	0	38.883	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	445.0	0	SD	4	13.91	0	38.879	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	450.0	0	SD	4	13.90	0	38.880	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	455.0	0	SD	4	13.90	0	38.878	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	460.0	0	SD	4	13.90	0	38.879	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	465.0	0	SD	4	13.89	0	38.875	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	470.0	0	SD	4	13.88	0	38.874	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	475.0	0	SD	4	13.88	0	38.874	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	480.0	0	SD	4	13.88	0	38.871	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	485.0	0	SD	4	13.86	0	38.870	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	490.0	0	SD	4	13.86	0	38.869	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	495.0	0	SD	4	13.86	0	38.867	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	500.0	0	SD	4	13.85	0	38.866	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	505.0	0	SD	4	13.84	0	38.865	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	510.0	0	SD	4	13.84	0	38.862	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	515.0	0	SD	4	13.83	0	38.862	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	520.0	0	SD	4	13.83	0	38.860	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	525.0	0	SD	4	13.82	0	38.857	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	530.0	0	SD	4	13.82	0	38.856	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	535.0	0	SD	4	13.82	0	38.854	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	540.0	0	SD	4	13.81	0	38.856	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	545.0	0	SD	4	13.80	0	38.856	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	550.0	0	SD	4	13.80	0	38.851	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	555.0	0	SD	4	13.80	0	38.848	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	560.0	0	SD	4	13.80	0	38.853	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	565.0	0	SD	4	13.80	0	38.852	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	570.0	0	SD	4	13.79	0	38.852	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	575.0	0	SD	4	13.79	0	38.854	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	580.0	0	SD	4	13.79	0	38.849	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	585.0	0	SD	4	13.78	0	38.848	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	590.0	0	SD	4	13.77	0	38.844	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	595.0	0	SD	4	13.77	0	38.843	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	600.0	0	SD	4	13.76	0	38.844	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	605.0	0	SD	4	13.76	0	38.841	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	610.0	0	SD	4	13.75	0	38.840	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	615.0	0	SD	4	13.74	0	38.837	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	620.0	0	SD	4	13.74	0	38.837	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	625.0	0	SD	4	13.74	0	38.835	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	630.0	0	SD	4	13.74	0	38.835	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	635.0	0	SD	4	13.74	0	38.834	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	640.0	0	SD	4	13.73	0	38.832	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	645.0	0	SD	4	13.73	0	38.834	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	650.0	0	SD	4	13.72	0	38.832	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	655.0	0	SD	4	13.72	0	38.830	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	660.0	0	SD	4	13.72	0	38.830	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	665.0	0	SD	4	13.72	0	38.831	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	670.0	0	SD	4	13.72	0	38.830	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	675.0	0	SD	4	13.72	0	38.830	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	680.0	0	SD	4	13.71	0	38.828	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	685.0	0	SD	4	13.71	0	38.829	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	690.0	0	SD	4	13.71	0	38.827	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	695.0	0	SD	4	13.71	0	38.827	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	700.0	0	SD	4	13.70	0	38.824	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	705.0	0	SD	4	13.70	0	38.824	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	710.0	0	SD	4	13.70	0	38.823	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	715.0	0	SD	4	13.70	0	38.822	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	720.0	0	SD	4	13.69	0	38.821	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	725.0	0	SD	4	13.67	0	38.818	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	730.0	0	SD	4	13.67	0	38.818	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	735.0	0	SD	4	13.67	0	38.816	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	740.0	0	SD	4	13.66	0	38.814	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	745.0	0	SD	4	13.66	0	38.813	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	750.0	0	SD	4	13.66	0	38.812	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	755.0	0	SD	4	13.66	0	38.811	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	760.0	0	SD	4	13.66	0	38.811	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	765.0	0	SD	4	13.66	0	38.812	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	770.0	0	SD	4	13.66	0	38.812	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	775.0	0	SD	4	13.65	0	38.810	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	780.0	0	SD	4	13.65	0	38.808	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	785.0	0	SD	4	13.65	0	38.809	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	790.0	0	SD	4	13.64	0	38.810	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	795.0	0	SD	4	13.64	0	38.808	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	800.0	0	SD	4	13.64	0	38.810	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	805.0	0	SD	4	13.64	0	38.812	0
_______1983233	014	B	10/27/1983	00:00	28.2000	34.6669	0	810.0	0	SD	4	13.64	0	38.812	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	0.0	0	SD	4	19.37	0	39.316	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	5.0	0	SD	4	19.32	0	39.319	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	10.0	0	SD	4	19.29	0	39.315	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	15.0	0	SD	4	19.27	0	39.316	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	20.0	0	SD	4	19.24	0	39.318	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	25.0	0	SD	4	16.14	0	39.236	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	30.0	0	SD	4	15.72	0	39.010	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	35.0	0	SD	4	15.62	0	39.026	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	40.0	0	SD	4	15.46	0	39.038	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	45.0	0	SD	4	15.24	0	39.042	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	50.0	0	SD	4	15.20	0	39.044	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	55.0	0	SD	4	15.13	0	39.046	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	60.0	0	SD	4	15.05	0	39.045	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	65.0	0	SD	4	14.99	0	39.048	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	70.0	0	SD	4	14.93	0	39.039	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	75.0	0	SD	4	14.90	0	39.041	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	80.0	0	SD	4	14.86	0	39.042	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	85.0	0	SD	4	14.84	0	39.039	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	90.0	0	SD	4	14.81	0	39.040	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	95.0	0	SD	4	14.78	0	39.042	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	100.0	0	SD	4	14.75	0	39.037	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	105.0	0	SD	4	14.73	0	39.034	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	110.0	0	SD	4	14.70	0	39.030	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	115.0	0	SD	4	14.68	0	39.031	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	120.0	0	SD	4	14.64	0	39.025	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	125.0	0	SD	4	14.63	0	39.024	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	130.0	0	SD	4	14.62	0	39.022	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	135.0	0	SD	4	14.60	0	39.020	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	140.0	0	SD	4	14.59	0	39.020	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	145.0	0	SD	4	14.57	0	39.016	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	150.0	0	SD	4	14.55	0	39.014	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	155.0	0	SD	4	14.53	0	39.011	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	160.0	0	SD	4	14.51	0	39.009	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	165.0	0	SD	4	14.50	0	39.006	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	170.0	0	SD	4	14.48	0	39.006	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	175.0	0	SD	4	14.46	0	39.001	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	180.0	0	SD	4	14.43	0	38.999	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	185.0	0	SD	4	14.43	0	38.993	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	190.0	0	SD	4	14.44	0	38.998	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	195.0	0	SD	4	14.41	0	39.001	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	200.0	0	SD	4	14.41	0	38.997	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	205.0	0	SD	4	14.40	0	38.996	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	210.0	0	SD	4	14.38	0	38.994	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	215.0	0	SD	4	14.37	0	38.992	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	220.0	0	SD	4	14.36	0	38.986	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	225.0	0	SD	4	14.32	0	38.985	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	230.0	0	SD	4	14.31	0	38.975	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	235.0	0	SD	4	14.31	0	38.976	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	240.0	0	SD	4	14.29	0	38.971	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	245.0	0	SD	4	14.25	0	38.966	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	250.0	0	SD	4	14.22	0	38.957	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	255.0	0	SD	4	14.16	0	38.949	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	260.0	0	SD	4	14.15	0	38.939	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	265.0	0	SD	4	14.14	0	38.936	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	270.0	0	SD	4	14.13	0	38.933	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	275.0	0	SD	4	14.12	0	38.935	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	280.0	0	SD	4	14.10	0	38.929	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	285.0	0	SD	4	14.10	0	38.924	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	290.0	0	SD	4	14.11	0	38.928	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	295.0	0	SD	4	14.08	0	38.926	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	300.0	0	SD	4	14.06	0	38.917	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	305.0	0	SD	4	14.05	0	38.916	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	310.0	0	SD	4	14.05	0	38.917	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	315.0	0	SD	4	14.08	0	38.917	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	320.0	0	SD	4	14.06	0	38.924	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	325.0	0	SD	4	14.05	0	38.920	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	330.0	0	SD	4	14.04	0	38.918	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	335.0	0	SD	4	14.03	0	38.915	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	340.0	0	SD	4	14.01	0	38.911	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	345.0	0	SD	4	14.00	0	38.908	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	350.0	0	SD	4	14.00	0	38.908	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	355.0	0	SD	4	13.97	0	38.903	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	360.0	0	SD	4	13.98	0	38.899	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	365.0	0	SD	4	13.98	0	38.898	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	370.0	0	SD	4	13.98	0	38.900	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	375.0	0	SD	4	13.99	0	38.899	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	380.0	0	SD	4	14.02	0	38.911	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	385.0	0	SD	4	14.01	0	38.911	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	390.0	0	SD	4	13.99	0	38.910	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	395.0	0	SD	4	13.98	0	38.901	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	400.0	0	SD	4	13.97	0	38.901	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	405.0	0	SD	4	13.97	0	38.898	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	410.0	0	SD	4	13.96	0	38.898	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	415.0	0	SD	4	13.97	0	38.896	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	420.0	0	SD	4	13.98	0	38.900	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	425.0	0	SD	4	13.96	0	38.899	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	430.0	0	SD	4	13.96	0	38.899	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	435.0	0	SD	4	13.96	0	38.897	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	440.0	0	SD	4	13.95	0	38.895	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	445.0	0	SD	4	13.94	0	38.894	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	450.0	0	SD	4	13.93	0	38.890	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	455.0	0	SD	4	13.93	0	38.891	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	460.0	0	SD	4	13.92	0	38.888	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	465.0	0	SD	4	13.92	0	38.887	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	470.0	0	SD	4	13.91	0	38.886	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	475.0	0	SD	4	13.91	0	38.884	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	480.0	0	SD	4	13.90	0	38.882	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	485.0	0	SD	4	13.90	0	38.881	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	490.0	0	SD	4	13.90	0	38.881	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	495.0	0	SD	4	13.89	0	38.879	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	500.0	0	SD	4	13.90	0	38.878	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	505.0	0	SD	4	13.89	0	38.880	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	510.0	0	SD	4	13.88	0	38.878	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	515.0	0	SD	4	13.88	0	38.877	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	520.0	0	SD	4	13.88	0	38.875	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	525.0	0	SD	4	13.87	0	38.874	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	530.0	0	SD	4	13.86	0	38.872	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	535.0	0	SD	4	13.86	0	38.872	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	540.0	0	SD	4	13.85	0	38.872	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	545.0	0	SD	4	13.85	0	38.868	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	550.0	0	SD	4	13.84	0	38.867	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	555.0	0	SD	4	13.83	0	38.863	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	560.0	0	SD	4	13.83	0	38.861	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	565.0	0	SD	4	13.82	0	38.862	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	570.0	0	SD	4	13.81	0	38.858	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	575.0	0	SD	4	13.80	0	38.856	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	580.0	0	SD	4	13.80	0	38.853	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	585.0	0	SD	4	13.78	0	38.851	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	590.0	0	SD	4	13.76	0	38.847	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	595.0	0	SD	4	13.76	0	38.845	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	600.0	0	SD	4	13.76	0	38.844	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	605.0	0	SD	4	13.76	0	38.843	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	610.0	0	SD	4	13.76	0	38.842	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	615.0	0	SD	4	13.76	0	38.843	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	620.0	0	SD	4	13.76	0	38.840	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	625.0	0	SD	4	13.75	0	38.840	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	630.0	0	SD	4	13.73	0	38.836	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	635.0	0	SD	4	13.73	0	38.832	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	640.0	0	SD	4	13.73	0	38.829	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	645.0	0	SD	4	13.73	0	38.831	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	650.0	0	SD	4	13.71	0	38.830	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	655.0	0	SD	4	13.70	0	38.827	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	660.0	0	SD	4	13.70	0	38.826	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	665.0	0	SD	4	13.70	0	38.826	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	670.0	0	SD	4	13.70	0	38.826	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	675.0	0	SD	4	13.69	0	38.823	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	680.0	0	SD	4	13.69	0	38.824	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	685.0	0	SD	4	13.69	0	38.821	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	690.0	0	SD	4	13.70	0	38.821	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	695.0	0	SD	4	13.71	0	38.828	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	700.0	0	SD	4	13.71	0	38.827	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	705.0	0	SD	4	13.71	0	38.827	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	710.0	0	SD	4	13.72	0	38.828	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	715.0	0	SD	4	13.72	0	38.830	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	720.0	0	SD	4	13.72	0	38.828	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	725.0	0	SD	4	13.72	0	38.829	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	730.0	0	SD	4	13.72	0	38.829	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	735.0	0	SD	4	13.71	0	38.825	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	740.0	0	SD	4	13.72	0	38.827	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	745.0	0	SD	4	13.72	0	38.826	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	750.0	0	SD	4	13.71	0	38.826	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	755.0	0	SD	4	13.70	0	38.825	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	760.0	0	SD	4	13.69	0	38.817	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	765.0	0	SD	4	13.69	0	38.821	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	770.0	0	SD	4	13.69	0	38.821	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	775.0	0	SD	4	13.69	0	38.819	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	780.0	0	SD	4	13.69	0	38.820	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	785.0	0	SD	4	13.70	0	38.823	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	790.0	0	SD	4	13.68	0	38.820	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	795.0	0	SD	4	13.70	0	38.820	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	800.0	0	SD	4	13.68	0	38.817	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	805.0	0	SD	4	13.68	0	38.817	0
_______1983233	014	B	10/27/1983	00:00	27.8000	34.6669	0	810.0	0	SD	4	13.68	0	38.814	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	0.0	0	SD	4	20.87	0	39.399	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	5.0	0	SD	4	20.84	0	39.398	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	10.0	0	SD	4	20.57	0	39.382	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	15.0	0	SD	4	20.50	0	39.384	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	20.0	0	SD	4	20.35	0	39.377	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	25.0	0	SD	4	20.33	0	39.379	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	30.0	0	SD	4	20.13	0	39.368	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	35.0	0	SD	4	18.05	0	38.949	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	40.0	0	SD	4	16.73	0	38.810	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	45.0	0	SD	4	16.24	0	38.984	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	50.0	0	SD	4	15.98	0	38.985	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	55.0	0	SD	4	15.81	0	39.003	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	60.0	0	SD	4	15.67	0	39.015	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	65.0	0	SD	4	15.59	0	39.033	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	70.0	0	SD	4	15.56	0	39.052	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	75.0	0	SD	4	15.49	0	39.055	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	80.0	0	SD	4	15.48	0	39.092	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	85.0	0	SD	4	15.44	0	39.090	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	90.0	0	SD	4	15.39	0	39.092	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	95.0	0	SD	4	15.31	0	39.098	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	100.0	0	SD	4	15.22	0	39.092	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	105.0	0	SD	4	15.18	0	39.095	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	110.0	0	SD	4	15.16	0	39.091	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	115.0	0	SD	4	15.13	0	39.086	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	120.0	0	SD	4	15.11	0	39.081	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	125.0	0	SD	4	15.07	0	39.076	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	130.0	0	SD	4	15.03	0	39.079	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	135.0	0	SD	4	15.03	0	39.080	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	140.0	0	SD	4	15.02	0	39.080	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	145.0	0	SD	4	15.00	0	39.077	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	150.0	0	SD	4	14.96	0	39.071	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	155.0	0	SD	4	14.97	0	39.072	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	160.0	0	SD	4	14.96	0	39.073	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	165.0	0	SD	4	14.95	0	39.073	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	170.0	0	SD	4	14.91	0	39.070	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	175.0	0	SD	4	14.88	0	39.066	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	180.0	0	SD	4	14.87	0	39.061	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	185.0	0	SD	4	14.85	0	39.058	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	190.0	0	SD	4	14.82	0	39.059	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	195.0	0	SD	4	14.78	0	39.055	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	200.0	0	SD	4	14.72	0	39.046	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	205.0	0	SD	4	14.70	0	39.036	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	210.0	0	SD	4	14.66	0	39.028	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	215.0	0	SD	4	14.65	0	39.027	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	220.0	0	SD	4	14.63	0	39.024	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	225.0	0	SD	4	14.63	0	39.024	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	230.0	0	SD	4	14.60	0	39.021	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	235.0	0	SD	4	14.59	0	39.020	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	240.0	0	SD	4	14.57	0	39.018	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	245.0	0	SD	4	14.55	0	39.015	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	250.0	0	SD	4	14.53	0	39.013	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	255.0	0	SD	4	14.52	0	39.010	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	260.0	0	SD	4	14.51	0	39.006	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	265.0	0	SD	4	14.51	0	39.008	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	270.0	0	SD	4	14.48	0	39.006	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	275.0	0	SD	4	14.45	0	39.000	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	280.0	0	SD	4	14.44	0	38.996	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	285.0	0	SD	4	14.42	0	38.990	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	290.0	0	SD	4	14.41	0	38.990	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	295.0	0	SD	4	14.41	0	38.988	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	300.0	0	SD	4	14.38	0	38.989	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	305.0	0	SD	4	14.38	0	38.984	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	310.0	0	SD	4	14.38	0	38.985	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	315.0	0	SD	4	14.38	0	38.986	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	320.0	0	SD	4	14.38	0	38.986	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	325.0	0	SD	4	14.37	0	38.986	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	330.0	0	SD	4	14.36	0	38.984	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	335.0	0	SD	4	14.35	0	38.984	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	340.0	0	SD	4	14.34	0	38.980	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	345.0	0	SD	4	14.34	0	38.979	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	350.0	0	SD	4	14.32	0	38.975	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	355.0	0	SD	4	14.30	0	38.973	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	360.0	0	SD	4	14.30	0	38.970	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	365.0	0	SD	4	14.28	0	38.970	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	370.0	0	SD	4	14.27	0	38.966	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	375.0	0	SD	4	14.27	0	38.965	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	380.0	0	SD	4	14.24	0	38.964	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	385.0	0	SD	4	14.23	0	38.959	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	390.0	0	SD	4	14.21	0	38.952	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	395.0	0	SD	4	14.20	0	38.951	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	400.0	0	SD	4	14.19	0	38.948	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	405.0	0	SD	4	14.17	0	38.945	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	410.0	0	SD	4	14.17	0	38.943	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	415.0	0	SD	4	14.17	0	38.942	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	420.0	0	SD	4	14.16	0	38.942	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	425.0	0	SD	4	14.17	0	38.942	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	430.0	0	SD	4	14.18	0	38.946	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	435.0	0	SD	4	14.20	0	38.951	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	440.0	0	SD	4	14.19	0	38.954	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	445.0	0	SD	4	14.18	0	38.950	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	450.0	0	SD	4	14.17	0	38.951	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	455.0	0	SD	4	14.16	0	38.947	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	460.0	0	SD	4	14.14	0	38.943	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	465.0	0	SD	4	14.13	0	38.940	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	470.0	0	SD	4	14.12	0	38.936	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	475.0	0	SD	4	14.10	0	38.933	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	480.0	0	SD	4	14.09	0	38.930	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	485.0	0	SD	4	14.09	0	38.927	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	490.0	0	SD	4	14.09	0	38.927	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	495.0	0	SD	4	14.07	0	38.926	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	500.0	0	SD	4	14.05	0	38.921	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	505.0	0	SD	4	14.04	0	38.917	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	510.0	0	SD	4	14.04	0	38.915	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	515.0	0	SD	4	14.03	0	38.913	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	520.0	0	SD	4	14.02	0	38.911	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	525.0	0	SD	4	14.02	0	38.909	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	530.0	0	SD	4	14.00	0	38.907	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	535.0	0	SD	4	13.99	0	38.905	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	540.0	0	SD	4	13.98	0	38.899	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	545.0	0	SD	4	13.97	0	38.898	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	550.0	0	SD	4	13.96	0	38.896	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	555.0	0	SD	4	13.96	0	38.893	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	560.0	0	SD	4	13.96	0	38.892	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	565.0	0	SD	4	13.95	0	38.892	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	570.0	0	SD	4	13.93	0	38.889	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	575.0	0	SD	4	13.93	0	38.886	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	580.0	0	SD	4	13.93	0	38.884	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	585.0	0	SD	4	13.91	0	38.886	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	590.0	0	SD	4	13.90	0	38.879	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	595.0	0	SD	4	13.90	0	38.878	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	600.0	0	SD	4	13.89	0	38.878	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	605.0	0	SD	4	13.89	0	38.876	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	610.0	0	SD	4	13.87	0	38.873	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	615.0	0	SD	4	13.87	0	38.872	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	620.0	0	SD	4	13.87	0	38.870	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	625.0	0	SD	4	13.86	0	38.867	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	630.0	0	SD	4	13.85	0	38.866	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	635.0	0	SD	4	13.85	0	38.865	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	640.0	0	SD	4	13.85	0	38.864	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	645.0	0	SD	4	13.84	0	38.863	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	650.0	0	SD	4	13.84	0	38.862	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	655.0	0	SD	4	13.84	0	38.860	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	660.0	0	SD	4	13.84	0	38.860	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	665.0	0	SD	4	13.83	0	38.859	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	670.0	0	SD	4	13.83	0	38.859	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	675.0	0	SD	4	13.82	0	38.859	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	680.0	0	SD	4	13.82	0	38.857	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	685.0	0	SD	4	13.82	0	38.858	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	690.0	0	SD	4	13.82	0	38.856	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	695.0	0	SD	4	13.82	0	38.855	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	700.0	0	SD	4	13.82	0	38.857	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	705.0	0	SD	4	13.82	0	38.855	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	710.0	0	SD	4	13.81	0	38.855	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	715.0	0	SD	4	13.80	0	38.851	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	720.0	0	SD	4	13.79	0	38.849	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	725.0	0	SD	4	13.78	0	38.848	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	730.0	0	SD	4	13.78	0	38.845	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	735.0	0	SD	4	13.78	0	38.845	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	740.0	0	SD	4	13.77	0	38.846	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	745.0	0	SD	4	13.77	0	38.845	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	750.0	0	SD	4	13.76	0	38.843	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	755.0	0	SD	4	13.77	0	38.843	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	760.0	0	SD	4	13.77	0	38.842	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	765.0	0	SD	4	13.76	0	38.843	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	770.0	0	SD	4	13.76	0	38.841	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	775.0	0	SD	4	13.76	0	38.842	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	780.0	0	SD	4	13.76	0	38.840	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	785.0	0	SD	4	13.76	0	38.839	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	790.0	0	SD	4	13.75	0	38.838	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	795.0	0	SD	4	13.75	0	38.838	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	800.0	0	SD	4	13.74	0	38.836	0
_______1983233	014	B	10/27/1983	00:00	27.0000	34.6669	0	805.0	0	SD	4	13.74	0	38.834	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	0.0	0	SD	4	21.54	0	39.215	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	5.0	0	SD	4	21.55	0	39.208	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	10.0	0	SD	4	21.54	0	39.207	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	15.0	0	SD	4	21.55	0	39.205	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	20.0	0	SD	4	21.55	0	39.208	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	25.0	0	SD	4	21.55	0	39.204	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	30.0	0	SD	4	21.55	0	39.205	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	35.0	0	SD	4	21.55	0	39.204	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	40.0	0	SD	4	21.55	0	39.207	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	45.0	0	SD	4	21.55	0	39.208	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	50.0	0	SD	4	21.55	0	39.198	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	55.0	0	SD	4	21.55	0	39.211	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	60.0	0	SD	4	21.53	0	39.191	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	65.0	0	SD	4	21.52	0	39.189	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	70.0	0	SD	4	21.49	0	39.177	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	75.0	0	SD	4	21.44	0	39.134	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	80.0	0	SD	4	21.23	0	39.052	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	85.0	0	SD	4	21.07	0	38.902	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	90.0	0	SD	4	20.94	0	38.967	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	95.0	0	SD	4	20.89	0	39.022	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	100.0	0	SD	4	20.86	0	39.036	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	105.0	0	SD	4	20.54	4	38.845	4
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	110.0	0	SD	4	19.34	4	38.213	4
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	115.0	0	SD	4	18.13	4	37.668	4
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	120.0	0	SD	4	17.54	0	37.847	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	125.0	0	SD	4	17.05	0	37.994	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	130.0	0	SD	4	16.72	0	38.348	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	135.0	0	SD	4	16.49	0	38.543	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	140.0	0	SD	4	16.24	0	38.665	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	145.0	0	SD	4	16.11	0	38.640	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	150.0	0	SD	4	15.99	0	38.782	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	155.0	0	SD	4	15.91	0	38.926	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	160.0	0	SD	4	15.88	0	38.967	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	165.0	0	SD	4	15.85	0	38.962	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	170.0	0	SD	4	15.79	0	38.965	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	175.0	0	SD	4	15.70	0	38.963	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	180.0	0	SD	4	15.63	0	38.990	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	185.0	0	SD	4	15.60	0	39.010	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	190.0	0	SD	4	15.56	0	39.030	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	195.0	0	SD	4	15.53	0	39.052	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	200.0	0	SD	4	15.51	0	39.064	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	205.0	0	SD	4	15.48	0	39.071	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	210.0	0	SD	4	15.46	0	39.072	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	215.0	0	SD	4	15.43	0	39.074	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	220.0	0	SD	4	15.41	0	39.078	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	225.0	0	SD	4	15.39	0	39.076	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	230.0	0	SD	4	15.35	0	39.069	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	235.0	0	SD	4	15.33	0	39.072	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	240.0	0	SD	4	15.26	0	39.011	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	245.0	0	SD	4	15.22	0	38.988	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	250.0	0	SD	4	15.18	0	39.013	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	255.0	0	SD	4	15.13	0	39.003	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	260.0	0	SD	4	15.09	0	38.983	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	265.0	0	SD	4	15.04	0	38.955	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	270.0	0	SD	4	15.04	0	39.052	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	275.0	0	SD	4	15.01	0	39.036	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	280.0	0	SD	4	14.99	0	39.034	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	285.0	0	SD	4	14.97	0	39.023	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	290.0	0	SD	4	14.93	0	39.026	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	295.0	0	SD	4	14.91	0	39.014	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	300.0	0	SD	4	14.90	0	39.017	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	305.0	0	SD	4	14.89	0	39.019	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	310.0	0	SD	4	14.87	0	39.000	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	315.0	0	SD	4	14.82	0	38.990	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	320.0	0	SD	4	14.79	0	38.942	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	325.0	0	SD	4	14.73	0	38.904	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	330.0	0	SD	4	14.69	0	38.906	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	335.0	0	SD	4	14.62	0	38.919	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	340.0	0	SD	4	14.60	0	38.936	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	345.0	0	SD	4	14.58	0	38.941	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	350.0	0	SD	4	14.54	0	38.939	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	355.0	0	SD	4	14.50	0	38.905	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	360.0	0	SD	4	14.46	0	38.922	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	365.0	0	SD	4	14.45	0	38.951	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	370.0	0	SD	4	14.45	0	38.984	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	375.0	0	SD	4	14.45	0	38.974	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	380.0	0	SD	4	14.43	0	38.957	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	385.0	0	SD	4	14.42	0	38.961	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	390.0	0	SD	4	14.41	0	38.960	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	395.0	0	SD	4	14.40	0	38.952	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	400.0	0	SD	4	14.38	0	38.939	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	405.0	0	SD	4	14.36	0	38.940	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	410.0	0	SD	4	14.35	0	38.936	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	415.0	0	SD	4	14.34	0	38.927	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	420.0	0	SD	4	14.32	0	38.933	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	425.0	0	SD	4	14.30	0	38.934	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	430.0	0	SD	4	14.29	0	38.934	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	435.0	0	SD	4	14.27	0	38.937	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	440.0	0	SD	4	14.27	0	38.943	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	445.0	0	SD	4	14.27	0	38.952	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	450.0	0	SD	4	14.28	0	38.960	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	455.0	0	SD	4	14.29	0	38.968	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	460.0	0	SD	4	14.29	4	38.967	4
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	465.0	0	SD	4	14.28	4	38.953	4
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	470.0	0	SD	4	14.27	0	38.949	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	475.0	0	SD	4	14.26	0	38.950	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	480.0	0	SD	4	14.25	0	38.948	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	485.0	0	SD	4	14.25	0	38.953	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	490.0	0	SD	4	14.25	0	38.958	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	495.0	0	SD	4	14.25	0	38.954	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	500.0	0	SD	4	14.24	0	38.949	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	505.0	0	SD	4	14.24	0	38.949	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	510.0	0	SD	4	14.23	0	38.948	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	515.0	0	SD	4	14.22	0	38.946	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	520.0	0	SD	4	14.21	0	38.945	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	525.0	0	SD	4	14.21	0	38.939	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	530.0	0	SD	4	14.20	0	38.938	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	535.0	0	SD	4	14.19	0	38.935	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	540.0	0	SD	4	14.18	0	38.937	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	545.0	0	SD	4	14.17	0	38.933	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	550.0	0	SD	4	14.17	0	38.934	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	555.0	0	SD	4	14.16	0	38.934	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	560.0	0	SD	4	14.16	0	38.934	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	565.0	0	SD	4	14.15	0	38.931	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	570.0	0	SD	4	14.14	0	38.930	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	575.0	0	SD	4	14.13	0	38.925	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	580.0	0	SD	4	14.13	0	38.923	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	585.0	0	SD	4	14.12	0	38.920	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	590.0	0	SD	4	14.11	0	38.913	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	595.0	0	SD	4	14.10	0	38.915	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	600.0	0	SD	4	14.09	0	38.914	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	605.0	0	SD	4	14.08	0	38.908	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	610.0	0	SD	4	14.07	0	38.903	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	615.0	0	SD	4	14.06	0	38.907	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	620.0	0	SD	4	14.06	4	38.907	4
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	625.0	0	SD	4	14.04	4	38.888	4
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	630.0	0	SD	4	14.03	0	38.896	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	635.0	0	SD	4	14.02	0	38.895	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	640.0	0	SD	4	14.02	0	38.897	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	645.0	0	SD	4	14.02	0	38.897	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	650.0	0	SD	4	14.02	0	38.900	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	655.0	0	SD	4	14.01	0	38.899	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	660.0	0	SD	4	14.01	0	38.895	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	665.0	0	SD	4	14.00	0	38.891	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	670.0	0	SD	4	13.99	0	38.886	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	675.0	0	SD	4	13.99	0	38.887	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	680.0	0	SD	4	13.98	0	38.884	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	685.0	0	SD	4	13.97	0	38.885	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	690.0	0	SD	4	13.97	0	38.884	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	695.0	0	SD	4	13.97	0	38.884	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	700.0	0	SD	4	13.97	0	38.888	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	705.0	0	SD	4	13.97	0	38.888	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	710.0	0	SD	4	13.97	0	38.884	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	715.0	0	SD	4	13.96	0	38.883	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	720.0	0	SD	4	13.95	0	38.880	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	725.0	0	SD	4	13.95	0	38.876	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	730.0	0	SD	4	13.94	0	38.878	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	735.0	0	SD	4	13.93	0	38.875	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	740.0	0	SD	4	13.93	0	38.878	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	745.0	0	SD	4	13.93	0	38.875	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	750.0	0	SD	4	13.92	0	38.871	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	755.0	0	SD	4	13.92	0	38.873	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	760.0	0	SD	4	13.91	0	38.869	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	765.0	0	SD	4	13.91	0	38.867	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	770.0	0	SD	4	13.91	0	38.869	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	775.0	0	SD	4	13.90	4	38.870	4
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	780.0	0	SD	4	13.90	4	38.861	4
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	785.0	0	SD	4	13.89	0	38.861	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	790.0	0	SD	4	13.88	0	38.860	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	795.0	0	SD	4	13.88	0	38.863	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	800.0	0	SD	4	13.88	0	38.863	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	805.0	0	SD	4	13.87	0	38.859	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	810.0	0	SD	4	13.87	0	38.858	0
_______1983233	014	B	10/27/1983	00:00	26.2000	34.6669	0	815.0	0	SD	4	13.87	0	38.861	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	0.0	0	SD	4	19.71	0	39.340	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	5.0	0	SD	4	19.66	0	39.337	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	10.0	0	SD	4	19.64	0	39.335	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	15.0	0	SD	4	19.61	0	39.335	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	20.0	0	SD	4	19.58	0	39.339	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	25.0	0	SD	4	19.33	0	39.325	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	30.0	0	SD	4	18.29	0	39.275	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	35.0	0	SD	4	16.37	0	39.168	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	40.0	0	SD	4	15.88	0	39.023	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	45.0	0	SD	4	15.67	0	39.050	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	50.0	0	SD	4	15.56	0	39.062	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	55.0	0	SD	4	15.35	0	39.064	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	60.0	0	SD	4	15.27	0	39.066	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	65.0	0	SD	4	15.20	0	39.063	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	70.0	0	SD	4	15.18	0	39.068	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	75.0	0	SD	4	15.12	0	39.071	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	80.0	0	SD	4	15.09	0	39.072	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	85.0	0	SD	4	15.07	0	39.073	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	90.0	0	SD	4	15.03	0	39.070	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	95.0	0	SD	4	14.98	0	39.065	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	100.0	0	SD	4	14.97	0	39.065	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	105.0	0	SD	4	14.93	0	39.065	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	110.0	0	SD	4	14.87	0	39.058	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	115.0	0	SD	4	14.85	0	39.051	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	120.0	0	SD	4	14.82	0	39.049	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	125.0	0	SD	4	14.77	0	39.043	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	130.0	0	SD	4	14.74	0	39.039	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	135.0	0	SD	4	14.72	0	39.035	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	140.0	0	SD	4	14.70	0	39.031	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	145.0	0	SD	4	14.68	0	39.028	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	150.0	0	SD	4	14.68	0	39.028	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	155.0	0	SD	4	14.66	0	39.027	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	160.0	0	SD	4	14.64	0	39.024	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	165.0	0	SD	4	14.63	0	39.020	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	170.0	0	SD	4	14.61	0	39.019	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	175.0	0	SD	4	14.58	0	39.015	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	180.0	0	SD	4	14.57	0	39.012	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	185.0	0	SD	4	14.55	0	39.010	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	190.0	0	SD	4	14.53	0	39.008	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	195.0	0	SD	4	14.51	0	39.003	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	200.0	0	SD	4	14.49	0	39.001	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	205.0	0	SD	4	14.46	0	38.997	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	210.0	0	SD	4	14.45	0	38.993	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	215.0	0	SD	4	14.45	0	38.996	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	220.0	0	SD	4	14.44	0	38.994	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	225.0	0	SD	4	14.41	0	38.988	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	230.0	0	SD	4	14.39	0	38.985	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	235.0	0	SD	4	14.38	0	38.981	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	240.0	0	SD	4	14.37	0	38.981	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	245.0	0	SD	4	14.37	0	38.981	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	250.0	0	SD	4	14.36	0	38.980	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	255.0	0	SD	4	14.35	0	38.980	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	260.0	0	SD	4	14.33	0	38.976	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	265.0	0	SD	4	14.32	0	38.974	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	270.0	0	SD	4	14.31	0	38.971	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	275.0	0	SD	4	14.30	0	38.968	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	280.0	0	SD	4	14.29	0	38.966	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	285.0	0	SD	4	14.29	0	38.965	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	290.0	0	SD	4	14.27	0	38.964	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	295.0	0	SD	4	14.26	0	38.962	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	300.0	0	SD	4	14.24	0	38.959	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	305.0	0	SD	4	14.23	0	38.957	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	310.0	0	SD	4	14.22	0	38.953	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	315.0	0	SD	4	14.21	0	38.950	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	320.0	0	SD	4	14.20	0	38.949	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	325.0	0	SD	4	14.20	4	38.947	4
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	330.0	0	SD	4	14.97	4	38.949	4
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	335.0	0	SD	4	14.19	0	38.945	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	340.0	0	SD	4	14.18	0	38.946	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	345.0	0	SD	4	14.17	0	38.945	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	350.0	0	SD	4	14.16	0	38.940	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	355.0	0	SD	4	14.17	0	38.941	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	360.0	0	SD	4	14.16	0	38.941	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	365.0	0	SD	4	14.15	0	38.939	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	370.0	0	SD	4	14.14	0	38.938	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	375.0	0	SD	4	14.14	0	38.937	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	380.0	0	SD	4	14.14	0	38.938	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	385.0	0	SD	4	14.13	0	38.938	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	390.0	0	SD	4	14.13	0	38.936	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	395.0	0	SD	4	14.12	0	38.934	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	400.0	0	SD	4	14.10	0	38.932	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	405.0	0	SD	4	14.10	0	38.929	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	410.0	0	SD	4	14.09	0	38.927	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	415.0	0	SD	4	14.09	0	38.927	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	420.0	0	SD	4	14.07	0	38.925	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	425.0	0	SD	4	14.07	0	38.922	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	430.0	0	SD	4	14.06	0	38.920	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	435.0	0	SD	4	14.05	0	38.917	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	440.0	0	SD	4	14.04	0	38.915	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	445.0	0	SD	4	14.03	0	38.911	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	450.0	0	SD	4	14.02	0	38.911	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	455.0	0	SD	4	14.01	0	38.907	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	460.0	0	SD	4	14.00	0	38.906	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	465.0	0	SD	4	14.00	0	38.903	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	470.0	0	SD	4	14.01	0	38.902	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	475.0	0	SD	4	14.00	0	38.907	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	480.0	0	SD	4	13.99	0	38.900	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	485.0	0	SD	4	13.98	0	38.898	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	490.0	0	SD	4	13.97	0	38.897	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	495.0	0	SD	4	13.97	0	38.893	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	500.0	0	SD	4	13.95	0	38.893	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	505.0	0	SD	4	13.94	0	38.889	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	510.0	0	SD	4	13.94	0	38.889	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	515.0	0	SD	4	13.94	0	38.886	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	520.0	0	SD	4	13.93	0	38.887	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	525.0	0	SD	4	13.94	0	38.886	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	530.0	0	SD	4	13.94	0	38.890	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	535.0	0	SD	4	13.94	0	38.887	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	540.0	0	SD	4	13.93	0	38.888	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	545.0	0	SD	4	13.92	0	38.886	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	550.0	0	SD	4	13.91	0	38.882	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	555.0	0	SD	4	13.91	0	38.882	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	560.0	0	SD	4	13.91	0	38.881	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	565.0	0	SD	4	13.90	0	38.879	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	570.0	0	SD	4	13.90	0	38.879	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	575.0	0	SD	4	13.88	0	38.874	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	580.0	0	SD	4	13.89	0	38.872	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	585.0	0	SD	4	13.89	0	38.877	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	590.0	0	SD	4	13.89	0	38.876	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	595.0	0	SD	4	13.89	0	38.877	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	600.0	0	SD	4	13.89	0	38.875	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	605.0	0	SD	4	13.87	0	38.874	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	610.0	0	SD	4	13.87	0	38.871	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	615.0	0	SD	4	13.86	0	38.868	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	620.0	0	SD	4	13.85	0	38.869	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	625.0	0	SD	4	13.85	0	38.864	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	630.0	0	SD	4	13.85	0	38.863	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	635.0	0	SD	4	13.85	0	38.863	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	640.0	0	SD	4	13.85	0	38.863	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	645.0	0	SD	4	13.84	0	38.861	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	650.0	0	SD	4	13.84	0	38.863	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	655.0	0	SD	4	13.83	0	38.859	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	660.0	0	SD	4	13.83	0	38.860	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	665.0	0	SD	4	13.83	0	38.858	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	670.0	0	SD	4	13.83	0	38.857	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	675.0	0	SD	4	13.80	0	38.854	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	680.0	0	SD	4	13.80	0	38.848	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	685.0	0	SD	4	13.80	0	38.846	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	690.0	0	SD	4	13.78	0	38.848	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	695.0	0	SD	4	13.78	0	38.844	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	700.0	0	SD	4	13.77	0	38.840	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	705.0	0	SD	4	13.77	0	38.839	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	710.0	0	SD	4	13.77	0	38.839	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	715.0	0	SD	4	13.75	0	38.837	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	720.0	0	SD	4	13.75	0	38.835	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	725.0	0	SD	4	13.75	0	38.835	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	730.0	0	SD	4	13.75	0	38.834	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	735.0	0	SD	4	13.75	0	38.834	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	740.0	0	SD	4	13.75	0	38.832	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	745.0	0	SD	4	13.74	0	38.832	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	750.0	0	SD	4	13.74	0	38.829	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	755.0	0	SD	4	13.73	0	38.830	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	760.0	0	SD	4	13.73	0	38.828	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	765.0	0	SD	4	13.72	0	38.828	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	770.0	0	SD	4	13.72	0	38.824	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	775.0	0	SD	4	13.72	0	38.824	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	780.0	0	SD	4	13.71	0	38.824	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	785.0	0	SD	4	13.71	0	38.823	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	790.0	0	SD	4	13.71	0	38.822	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	795.0	0	SD	4	13.71	0	38.823	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	800.0	0	SD	4	13.70	0	38.821	0
_______1983233	014	B	10/27/1983	00:00	27.4000	34.6669	0	805.0	0	SD	4	13.70	0	38.820	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	0.0	0	SD	4	21.00	0	39.279	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	5.0	0	SD	4	20.44	0	39.335	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	10.0	0	SD	4	19.93	0	39.324	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	15.0	0	SD	4	19.66	0	39.284	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	20.0	0	SD	4	19.48	0	39.273	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	25.0	0	SD	4	19.49	0	39.280	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	30.0	0	SD	4	19.45	0	39.282	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	35.0	0	SD	4	19.45	0	39.280	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	40.0	0	SD	4	19.42	0	39.281	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	45.0	0	SD	4	19.34	0	39.272	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	50.0	0	SD	4	19.19	0	39.273	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	55.0	0	SD	4	19.15	0	39.274	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	60.0	0	SD	4	18.30	0	39.264	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	65.0	0	SD	4	16.89	0	39.103	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	70.0	0	SD	4	15.98	0	38.973	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	75.0	0	SD	4	15.63	0	38.972	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	80.0	0	SD	4	15.43	0	38.970	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	85.0	0	SD	4	15.29	0	38.986	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	90.0	0	SD	4	15.20	0	39.007	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	95.0	0	SD	4	15.09	0	39.008	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	100.0	0	SD	4	15.06	0	39.017	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	105.0	0	SD	4	14.94	0	39.028	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	110.0	0	SD	4	14.90	0	39.017	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	115.0	0	SD	4	14.86	0	39.004	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	120.0	0	SD	4	14.78	0	38.999	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	125.0	0	SD	4	14.75	0	39.000	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	130.0	0	SD	4	14.73	0	39.007	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	135.0	0	SD	4	14.70	0	39.001	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	140.0	0	SD	4	14.63	0	38.993	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	145.0	0	SD	4	14.60	0	38.998	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	150.0	0	SD	4	14.56	0	38.993	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	155.0	0	SD	4	14.52	0	38.998	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	160.0	0	SD	4	14.49	0	38.992	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	165.0	0	SD	4	14.44	0	38.980	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	170.0	0	SD	4	14.39	0	38.963	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	175.0	0	SD	4	14.38	0	38.967	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	180.0	0	SD	4	14.37	0	38.968	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	185.0	0	SD	4	14.35	0	38.969	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	190.0	0	SD	4	14.33	0	38.964	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	195.0	0	SD	4	14.33	0	38.964	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	200.0	0	SD	4	14.31	0	38.958	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	205.0	0	SD	4	14.29	0	38.961	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	210.0	0	SD	4	14.25	0	38.946	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	215.0	0	SD	4	14.23	0	38.947	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	220.0	0	SD	4	14.22	0	38.945	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	225.0	0	SD	4	14.21	0	38.943	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	230.0	0	SD	4	14.20	0	38.943	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	235.0	0	SD	4	14.20	0	38.944	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	240.0	0	SD	4	14.20	0	38.944	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	245.0	0	SD	4	14.18	0	38.943	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	250.0	0	SD	4	14.17	0	38.939	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	255.0	0	SD	4	14.16	0	38.936	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	260.0	0	SD	4	14.15	0	38.936	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	265.0	0	SD	4	14.14	0	38.935	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	270.0	0	SD	4	14.13	0	38.940	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	275.0	0	SD	4	14.12	0	38.933	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	280.0	0	SD	4	14.11	0	38.926	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	285.0	0	SD	4	14.10	0	38.926	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	290.0	0	SD	4	14.07	0	38.921	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	295.0	0	SD	4	14.06	0	38.918	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	300.0	0	SD	4	14.04	0	38.915	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	305.0	0	SD	4	14.03	0	38.909	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	310.0	0	SD	4	14.02	0	38.911	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	315.0	0	SD	4	14.02	0	38.912	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	320.0	0	SD	4	14.01	0	38.910	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	325.0	0	SD	4	14.00	0	38.910	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	330.0	0	SD	4	13.99	0	38.905	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	335.0	0	SD	4	13.99	0	38.901	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	340.0	0	SD	4	13.98	0	38.898	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	345.0	0	SD	4	13.97	0	38.896	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	350.0	0	SD	4	13.96	0	38.895	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	355.0	0	SD	4	13.95	0	38.893	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	360.0	0	SD	4	13.95	0	38.892	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	365.0	0	SD	4	13.94	0	38.891	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	370.0	0	SD	4	13.94	0	38.888	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	375.0	0	SD	4	13.92	0	38.887	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	380.0	0	SD	4	13.91	0	38.884	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	385.0	0	SD	4	13.90	0	38.881	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	390.0	0	SD	4	13.90	0	38.880	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	395.0	0	SD	4	13.89	0	38.881	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	400.0	0	SD	4	13.88	0	38.882	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	405.0	0	SD	4	13.87	0	38.881	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	410.0	0	SD	4	13.87	0	38.875	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	415.0	0	SD	4	13.87	0	38.873	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	420.0	0	SD	4	13.86	0	38.871	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	425.0	0	SD	4	13.86	0	38.869	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	430.0	0	SD	4	13.84	0	38.867	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	435.0	0	SD	4	13.84	0	38.864	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	440.0	0	SD	4	13.83	0	38.862	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	445.0	0	SD	4	13.82	0	38.862	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	450.0	0	SD	4	13.81	0	38.860	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	455.0	0	SD	4	13.81	0	38.860	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	460.0	0	SD	4	13.80	0	38.858	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	465.0	0	SD	4	13.80	0	38.857	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	470.0	0	SD	4	13.80	0	38.856	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	475.0	0	SD	4	13.80	0	38.855	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	480.0	0	SD	4	13.79	0	38.854	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	485.0	0	SD	4	13.78	0	38.851	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	490.0	0	SD	4	13.77	0	38.852	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	495.0	0	SD	4	13.77	0	38.849	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	500.0	0	SD	4	13.77	0	38.849	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	505.0	0	SD	4	13.77	0	38.848	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	510.0	0	SD	4	13.76	0	38.848	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	515.0	0	SD	4	13.76	0	38.846	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	520.0	0	SD	4	13.76	0	38.846	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	525.0	0	SD	4	13.75	0	38.844	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	530.0	0	SD	4	13.75	0	38.843	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	535.0	0	SD	4	13.75	0	38.843	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	540.0	0	SD	4	13.75	0	38.842	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	545.0	0	SD	4	13.74	0	38.840	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	550.0	0	SD	4	13.73	0	38.838	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	555.0	0	SD	4	13.73	0	38.837	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	560.0	0	SD	4	13.73	0	38.837	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	565.0	0	SD	4	13.73	0	38.836	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	570.0	0	SD	4	13.73	0	38.836	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	575.0	0	SD	4	13.72	0	38.835	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	580.0	0	SD	4	13.72	0	38.835	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	585.0	0	SD	4	13.72	0	38.834	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	590.0	0	SD	4	13.72	0	38.836	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	595.0	0	SD	4	13.72	0	38.835	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	600.0	0	SD	4	13.72	0	38.834	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	605.0	0	SD	4	13.72	0	38.831	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	610.0	0	SD	4	13.71	0	38.831	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	615.0	0	SD	4	13.70	0	38.832	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	620.0	0	SD	4	13.70	0	38.829	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	625.0	0	SD	4	13.70	0	38.829	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	630.0	0	SD	4	13.70	0	38.829	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	635.0	0	SD	4	13.71	0	38.832	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	640.0	0	SD	4	13.70	0	38.832	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	645.0	0	SD	4	13.70	0	38.831	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	650.0	0	SD	4	13.70	0	38.830	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	655.0	0	SD	4	13.70	0	38.829	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	660.0	0	SD	4	13.69	0	38.828	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	665.0	0	SD	4	13.69	0	38.827	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	670.0	0	SD	4	13.68	0	38.824	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	675.0	0	SD	4	13.68	0	38.823	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	680.0	0	SD	4	13.68	0	38.823	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	685.0	0	SD	4	13.68	0	38.823	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	690.0	0	SD	4	13.67	0	38.823	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	695.0	0	SD	4	13.67	0	38.823	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	700.0	0	SD	4	13.67	0	38.821	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	705.0	0	SD	4	13.67	0	38.822	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	710.0	0	SD	4	13.67	0	38.822	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	715.0	0	SD	4	13.67	0	38.821	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	720.0	0	SD	4	13.67	0	38.819	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	725.0	0	SD	4	13.67	0	38.819	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	730.0	0	SD	4	13.66	0	38.818	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	735.0	0	SD	4	13.67	0	38.819	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	740.0	0	SD	4	13.66	0	38.820	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	745.0	0	SD	4	13.66	0	38.822	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	750.0	0	SD	4	13.66	0	38.819	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	755.0	0	SD	4	13.66	0	38.823	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	760.0	0	SD	4	13.66	0	38.820	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	765.0	0	SD	4	13.66	0	38.815	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	770.0	0	SD	4	13.65	0	38.814	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	775.0	0	SD	4	13.65	0	38.814	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	780.0	0	SD	4	13.65	0	38.814	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	785.0	0	SD	4	13.65	0	38.812	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	790.0	0	SD	4	13.65	0	38.812	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	795.0	0	SD	4	13.65	0	38.813	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	800.0	0	SD	4	13.65	0	38.812	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	805.0	0	SD	4	13.64	0	38.812	0
_______1983233	014	B	10/27/1983	00:00	29.0000	34.6669	0	810.0	0	SD	4	13.63	0	38.810	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	0.0	0	SD	4	21.78	0	39.248	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	5.0	0	SD	4	21.78	0	39.247	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	10.0	0	SD	4	21.78	0	39.251	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	15.0	0	SD	4	21.78	0	39.250	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	20.0	0	SD	4	21.79	0	39.251	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	25.0	0	SD	4	21.78	0	39.251	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	30.0	0	SD	4	21.79	0	39.252	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	35.0	0	SD	4	21.79	0	39.252	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	40.0	0	SD	4	21.79	0	39.253	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	45.0	0	SD	4	21.79	0	39.253	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	50.0	0	SD	4	21.79	0	39.255	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	55.0	0	SD	4	21.79	0	39.255	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	60.0	0	SD	4	21.79	0	39.256	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	65.0	0	SD	4	21.79	0	39.255	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	70.0	0	SD	4	21.78	0	39.255	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	75.0	0	SD	4	21.77	0	39.253	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	80.0	0	SD	4	21.75	0	39.253	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	85.0	0	SD	4	21.74	0	39.255	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	90.0	0	SD	4	21.72	0	39.255	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	95.0	0	SD	4	21.71	0	39.254	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	100.0	0	SD	4	21.63	0	39.249	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	105.0	0	SD	4	21.52	0	39.246	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	110.0	0	SD	4	21.36	0	39.259	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	115.0	0	SD	4	20.81	0	39.233	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	120.0	0	SD	4	19.24	0	39.161	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	125.0	0	SD	4	17.07	0	39.108	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	130.0	0	SD	4	16.38	0	39.057	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	135.0	0	SD	4	16.24	0	39.107	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	140.0	0	SD	4	16.12	0	39.126	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	145.0	0	SD	4	15.92	0	39.115	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	150.0	0	SD	4	15.72	0	39.102	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	155.0	0	SD	4	15.66	0	39.084	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	160.0	0	SD	4	15.70	0	39.120	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	165.0	0	SD	4	15.68	0	39.140	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	170.0	0	SD	4	15.67	0	39.139	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	175.0	0	SD	4	15.63	0	39.143	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	180.0	0	SD	4	15.63	0	39.141	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	185.0	0	SD	4	15.61	0	39.143	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	190.0	0	SD	4	15.56	0	39.144	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	195.0	0	SD	4	15.56	0	39.141	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	200.0	0	SD	4	15.54	0	39.144	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	205.0	0	SD	4	15.51	0	39.144	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	210.0	0	SD	4	15.50	0	39.143	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	215.0	0	SD	4	15.48	0	39.141	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	220.0	0	SD	4	15.46	0	39.139	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	225.0	0	SD	4	15.37	0	39.131	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	230.0	0	SD	4	15.29	0	39.110	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	235.0	0	SD	4	15.28	0	39.107	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	240.0	0	SD	4	15.22	0	39.103	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	245.0	0	SD	4	15.23	0	39.102	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	250.0	0	SD	4	15.18	0	39.102	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	255.0	0	SD	4	15.08	0	39.086	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	260.0	0	SD	4	14.88	0	39.063	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	265.0	0	SD	4	14.85	0	39.030	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	270.0	0	SD	4	14.82	0	39.022	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	275.0	0	SD	4	14.79	0	39.019	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	280.0	0	SD	4	14.79	0	39.018	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	285.0	0	SD	4	14.77	0	39.020	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	290.0	0	SD	4	14.76	0	39.017	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	295.0	0	SD	4	14.74	0	39.017	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	300.0	0	SD	4	14.72	0	39.017	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	305.0	0	SD	4	14.71	0	39.014	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	310.0	0	SD	4	14.69	0	39.014	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	315.0	0	SD	4	14.68	0	39.014	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	320.0	0	SD	4	14.67	0	39.013	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	325.0	0	SD	4	14.67	0	39.012	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	330.0	0	SD	4	14.65	0	39.014	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	335.0	0	SD	4	14.63	0	39.012	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	340.0	0	SD	4	14.62	0	39.010	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	345.0	0	SD	4	14.60	0	39.009	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	350.0	0	SD	4	14.58	0	39.007	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	355.0	0	SD	4	14.58	0	39.005	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	360.0	0	SD	4	14.56	0	39.004	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	365.0	0	SD	4	14.55	0	39.004	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	370.0	0	SD	4	14.59	0	39.009	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	375.0	0	SD	4	14.58	0	39.022	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	380.0	0	SD	4	14.56	0	39.019	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	385.0	0	SD	4	14.54	0	39.016	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	390.0	0	SD	4	14.52	0	39.012	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	395.0	0	SD	4	14.51	0	39.011	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	400.0	0	SD	4	14.49	0	39.006	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	405.0	0	SD	4	14.47	0	39.003	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	410.0	0	SD	4	14.46	0	39.000	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	415.0	0	SD	4	14.45	0	39.000	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	420.0	0	SD	4	14.44	0	38.997	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	425.0	0	SD	4	14.42	0	38.994	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	430.0	0	SD	4	14.40	0	38.991	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	435.0	0	SD	4	14.39	0	38.989	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	440.0	0	SD	4	14.37	0	38.987	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	445.0	0	SD	4	14.36	0	38.981	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	450.0	0	SD	4	14.35	0	38.980	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	455.0	0	SD	4	14.34	0	38.979	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	460.0	0	SD	4	14.33	0	38.977	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	465.0	0	SD	4	14.31	0	38.974	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	470.0	0	SD	4	14.31	0	38.972	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	475.0	0	SD	4	14.29	0	38.968	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	480.0	0	SD	4	14.28	0	38.964	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	485.0	0	SD	4	14.27	0	38.961	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	490.0	0	SD	4	14.24	0	38.956	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	495.0	0	SD	4	14.21	0	38.952	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	500.0	0	SD	4	14.20	0	38.948	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	505.0	0	SD	4	14.17	0	38.944	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	510.0	0	SD	4	14.17	0	38.939	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	515.0	0	SD	4	14.16	0	38.938	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	520.0	0	SD	4	14.14	0	38.935	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	525.0	0	SD	4	14.14	0	38.933	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	530.0	0	SD	4	14.14	0	38.933	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	535.0	0	SD	4	14.14	0	38.934	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	540.0	0	SD	4	14.13	0	38.932	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	545.0	0	SD	4	14.12	0	38.929	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	550.0	0	SD	4	14.11	0	38.927	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	555.0	0	SD	4	14.10	0	38.927	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	560.0	0	SD	4	14.10	0	38.924	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	565.0	0	SD	4	14.10	0	38.923	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	570.0	0	SD	4	14.11	0	38.925	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	575.0	0	SD	4	14.11	0	38.927	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	580.0	0	SD	4	14.10	0	38.928	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	585.0	0	SD	4	14.10	0	38.927	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	590.0	0	SD	4	14.08	0	38.925	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	595.0	0	SD	4	14.08	0	38.924	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	600.0	0	SD	4	14.07	0	38.921	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	605.0	0	SD	4	14.07	0	38.920	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	610.0	0	SD	4	14.07	0	38.919	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	615.0	0	SD	4	14.06	0	38.920	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	620.0	0	SD	4	14.05	0	38.916	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	625.0	0	SD	4	14.04	0	38.913	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	630.0	0	SD	4	14.04	0	38.912	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	635.0	0	SD	4	14.02	0	38.911	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	640.0	0	SD	4	14.02	0	38.912	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	645.0	0	SD	4	14.01	0	38.908	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	650.0	0	SD	4	14.01	0	38.906	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	655.0	0	SD	4	14.01	0	38.905	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	660.0	0	SD	4	14.00	0	38.902	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	665.0	0	SD	4	13.99	0	38.901	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	670.0	0	SD	4	13.98	0	38.897	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	675.0	0	SD	4	13.97	0	38.896	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	680.0	0	SD	4	13.96	0	38.894	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	685.0	0	SD	4	13.94	0	38.890	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	690.0	0	SD	4	13.94	0	38.888	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	695.0	0	SD	4	13.93	0	38.886	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	700.0	0	SD	4	13.91	0	38.882	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	705.0	0	SD	4	13.91	0	38.877	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	710.0	0	SD	4	13.90	0	38.876	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	715.0	0	SD	4	13.90	0	38.877	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	720.0	0	SD	4	13.89	0	38.875	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	725.0	0	SD	4	13.89	0	38.872	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	730.0	0	SD	4	13.88	0	38.871	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	735.0	0	SD	4	13.87	0	38.870	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	740.0	0	SD	4	13.87	0	38.871	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	745.0	0	SD	4	13.87	0	38.869	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	750.0	0	SD	4	13.86	0	38.866	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	755.0	0	SD	4	13.86	0	38.864	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	760.0	0	SD	4	13.86	0	38.864	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	765.0	0	SD	4	13.85	0	38.862	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	770.0	0	SD	4	13.85	0	38.862	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	775.0	0	SD	4	13.85	0	38.862	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	780.0	0	SD	4	13.85	0	38.861	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	785.0	0	SD	4	13.84	0	38.861	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	790.0	0	SD	4	13.84	0	38.860	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	795.0	0	SD	4	13.84	0	38.859	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	800.0	0	SD	4	13.84	0	38.858	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	805.0	0	SD	4	13.84	0	38.857	0
_______1983233	014	B	10/27/1983	00:00	26.6000	34.6669	0	810.0	0	SD	4	13.84	0	38.857	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	0.0	0	SD	4	20.61	0	39.256	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	5.0	0	SD	4	20.57	0	39.301	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	10.0	0	SD	4	20.45	0	39.342	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	15.0	0	SD	4	20.43	0	39.354	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	20.0	0	SD	4	20.40	0	39.355	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	25.0	0	SD	4	20.14	0	39.352	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	30.0	0	SD	4	19.98	0	39.331	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	35.0	0	SD	4	19.03	0	39.303	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	40.0	0	SD	4	17.54	0	39.039	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	45.0	0	SD	4	15.94	4	38.988	4
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	50.0	0	SD	4	16.08	4	38.867	4
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	55.0	0	SD	4	15.97	0	39.017	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	60.0	0	SD	4	15.69	0	39.021	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	65.0	0	SD	4	15.48	0	39.022	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	70.0	0	SD	4	15.26	0	39.006	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	75.0	0	SD	4	15.25	0	39.038	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	80.0	0	SD	4	15.14	0	39.058	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	85.0	0	SD	4	15.05	0	39.058	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	90.0	0	SD	4	15.02	0	39.052	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	95.0	0	SD	4	14.98	0	39.057	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	100.0	0	SD	4	14.94	0	39.052	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	105.0	0	SD	4	14.93	0	39.049	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	110.0	0	SD	4	14.90	0	39.063	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	115.0	0	SD	4	14.91	0	39.061	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	120.0	0	SD	4	14.87	0	39.067	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	125.0	0	SD	4	14.86	0	39.064	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	130.0	0	SD	4	14.83	0	39.065	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	135.0	0	SD	4	14.73	0	39.052	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	140.0	0	SD	4	14.68	0	39.032	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	145.0	0	SD	4	14.65	0	39.031	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	150.0	0	SD	4	14.63	0	39.026	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	155.0	0	SD	4	14.62	0	39.024	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	160.0	0	SD	4	14.61	0	39.024	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	165.0	0	SD	4	14.57	0	39.016	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	170.0	0	SD	4	14.57	0	39.016	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	175.0	0	SD	4	14.56	0	39.014	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	180.0	0	SD	4	14.55	0	39.013	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	185.0	0	SD	4	14.52	0	39.010	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	190.0	0	SD	4	14.48	0	39.005	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	195.0	0	SD	4	14.46	0	38.998	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	200.0	0	SD	4	14.44	0	38.996	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	205.0	0	SD	4	14.43	0	38.990	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	210.0	0	SD	4	14.42	0	38.992	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	215.0	0	SD	4	14.41	0	38.987	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	220.0	0	SD	4	14.38	0	38.986	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	225.0	0	SD	4	14.36	0	38.982	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	230.0	0	SD	4	14.35	0	38.980	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	235.0	0	SD	4	14.34	0	38.975	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	240.0	0	SD	4	14.33	0	38.973	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	245.0	0	SD	4	14.31	0	38.969	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	250.0	0	SD	4	14.29	0	38.967	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	255.0	0	SD	4	14.27	0	38.964	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	260.0	0	SD	4	14.26	0	38.960	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	265.0	0	SD	4	14.24	0	38.957	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	270.0	0	SD	4	14.22	0	38.953	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	275.0	0	SD	4	14.21	0	38.951	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	280.0	0	SD	4	14.20	0	38.950	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	285.0	0	SD	4	14.19	0	38.948	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	290.0	0	SD	4	14.18	0	38.944	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	295.0	0	SD	4	14.14	0	38.938	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	300.0	0	SD	4	14.14	0	38.935	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	305.0	0	SD	4	14.13	0	38.934	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	310.0	0	SD	4	14.13	0	38.931	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	315.0	0	SD	4	14.12	0	38.931	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	320.0	0	SD	4	14.10	0	38.929	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	325.0	0	SD	4	14.09	0	38.926	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	330.0	0	SD	4	14.08	0	38.923	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	335.0	0	SD	4	14.08	0	38.922	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	340.0	0	SD	4	14.05	0	38.921	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	345.0	0	SD	4	14.04	0	38.916	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	350.0	0	SD	4	14.02	0	38.912	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	355.0	0	SD	4	14.02	0	38.911	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	360.0	0	SD	4	14.01	0	38.908	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	365.0	0	SD	4	14.01	0	38.906	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	370.0	0	SD	4	13.99	0	38.904	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	375.0	0	SD	4	13.97	0	38.898	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	380.0	0	SD	4	13.95	0	38.896	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	385.0	0	SD	4	13.94	0	38.891	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	390.0	0	SD	4	13.94	0	38.890	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	395.0	0	SD	4	13.95	0	38.889	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	400.0	0	SD	4	13.95	0	38.890	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	405.0	0	SD	4	13.94	0	38.890	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	410.0	0	SD	4	13.94	0	38.890	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	415.0	0	SD	4	13.94	0	38.889	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	420.0	0	SD	4	13.93	0	38.889	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	425.0	0	SD	4	13.93	0	38.888	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	430.0	0	SD	4	13.91	0	38.886	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	435.0	0	SD	4	13.91	0	38.884	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	440.0	0	SD	4	13.90	0	38.883	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	445.0	0	SD	4	13.89	0	38.882	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	450.0	0	SD	4	13.89	0	38.877	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	455.0	0	SD	4	13.88	0	38.879	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	460.0	0	SD	4	13.87	0	38.876	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	465.0	0	SD	4	13.87	0	38.874	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	470.0	0	SD	4	13.87	0	38.873	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	475.0	0	SD	4	13.86	0	38.871	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	480.0	0	SD	4	13.86	0	38.872	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	485.0	0	SD	4	13.85	0	38.870	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	490.0	0	SD	4	13.85	0	38.869	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	495.0	0	SD	4	13.84	0	38.868	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	500.0	0	SD	4	13.84	0	38.866	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	505.0	0	SD	4	13.84	0	38.864	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	510.0	0	SD	4	13.83	0	38.864	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	515.0	0	SD	4	13.82	0	38.863	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	520.0	0	SD	4	13.82	0	38.861	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	525.0	0	SD	4	13.81	0	38.859	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	530.0	0	SD	4	13.80	0	38.859	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	535.0	0	SD	4	13.80	0	38.858	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	540.0	0	SD	4	13.80	0	38.855	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	545.0	0	SD	4	13.80	0	38.854	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	550.0	0	SD	4	13.80	0	38.856	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	555.0	0	SD	4	13.80	0	38.854	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	560.0	0	SD	4	13.79	0	38.853	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	565.0	0	SD	4	13.79	0	38.852	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	570.0	0	SD	4	13.79	0	38.852	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	575.0	0	SD	4	13.78	0	38.851	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	580.0	0	SD	4	13.78	0	38.850	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	585.0	0	SD	4	13.77	0	38.848	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	590.0	0	SD	4	13.77	0	38.849	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	595.0	0	SD	4	13.76	0	38.846	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	600.0	0	SD	4	13.76	0	38.846	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	605.0	0	SD	4	13.76	0	38.844	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	610.0	0	SD	4	13.76	0	38.844	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	615.0	0	SD	4	13.76	0	38.843	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	620.0	0	SD	4	13.75	0	38.842	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	625.0	0	SD	4	13.75	0	38.841	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	630.0	0	SD	4	13.74	0	38.841	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	635.0	0	SD	4	13.74	0	38.839	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	640.0	0	SD	4	13.74	0	38.839	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	645.0	0	SD	4	13.74	0	38.839	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	650.0	0	SD	4	13.74	0	38.838	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	655.0	0	SD	4	13.74	0	38.838	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	660.0	0	SD	4	13.74	0	38.837	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	665.0	0	SD	4	13.74	0	38.835	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	670.0	0	SD	4	13.73	0	38.835	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	675.0	0	SD	4	13.73	0	38.835	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	680.0	0	SD	4	13.72	0	38.834	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	685.0	0	SD	4	13.72	0	38.833	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	690.0	0	SD	4	13.72	0	38.832	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	695.0	0	SD	4	13.72	0	38.832	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	700.0	0	SD	4	13.71	0	38.829	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	705.0	0	SD	4	13.70	0	38.827	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	710.0	0	SD	4	13.70	0	38.827	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	715.0	0	SD	4	13.70	0	38.827	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	720.0	0	SD	4	13.70	0	38.826	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	725.0	0	SD	4	13.69	0	38.825	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	730.0	0	SD	4	13.69	0	38.824	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	735.0	0	SD	4	13.69	0	38.823	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	740.0	0	SD	4	13.68	0	38.822	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	745.0	0	SD	4	13.68	0	38.823	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	750.0	0	SD	4	13.68	0	38.822	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	755.0	0	SD	4	13.68	0	38.821	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	760.0	0	SD	4	13.68	0	38.820	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	765.0	0	SD	4	13.67	0	38.819	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	770.0	0	SD	4	13.67	0	38.819	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	775.0	0	SD	4	13.67	0	38.819	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	780.0	0	SD	4	13.67	0	38.819	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	785.0	0	SD	4	13.67	0	38.817	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	790.0	0	SD	4	13.67	0	38.819	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	795.0	0	SD	4	13.67	0	38.818	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	800.0	0	SD	4	13.67	0	38.818	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	805.0	0	SD	4	13.67	0	38.817	0
_______1983233	014	B	10/27/1983	00:00	28.6000	34.6669	0	810.0	0	SD	4	13.67	0	38.816	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	0.0	0	SD	4	21.57	0	39.225	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	5.0	0	SD	4	21.57	0	39.222	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	10.0	0	SD	4	21.56	0	39.221	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	15.0	0	SD	4	21.56	0	39.221	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	20.0	0	SD	4	21.52	0	39.220	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	25.0	0	SD	4	21.52	0	39.218	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	30.0	0	SD	4	21.51	0	39.216	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	35.0	0	SD	4	21.51	0	39.216	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	40.0	0	SD	4	21.45	0	39.214	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	45.0	0	SD	4	21.42	0	39.211	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	50.0	0	SD	4	21.39	0	39.212	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	55.0	0	SD	4	21.37	0	39.213	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	60.0	0	SD	4	21.36	0	39.211	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	65.0	0	SD	4	21.34	0	39.212	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	70.0	0	SD	4	21.23	0	39.215	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	75.0	0	SD	4	21.00	0	39.227	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	80.0	0	SD	4	20.74	0	39.240	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	85.0	0	SD	4	20.71	0	39.238	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	90.0	0	SD	4	20.69	0	39.232	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	95.0	0	SD	4	20.66	0	39.234	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	100.0	0	SD	4	20.58	0	39.238	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	105.0	0	SD	4	20.45	0	39.259	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	110.0	0	SD	4	19.62	0	39.236	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	115.0	0	SD	4	18.38	0	39.143	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	120.0	0	SD	4	17.71	0	39.079	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	125.0	0	SD	4	16.83	0	39.055	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	130.0	0	SD	4	16.24	0	39.030	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	135.0	0	SD	4	16.09	0	39.044	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	140.0	0	SD	4	16.05	0	39.046	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	145.0	0	SD	4	15.88	0	39.047	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	150.0	0	SD	4	15.83	0	39.057	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	155.0	0	SD	4	15.60	0	39.083	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	160.0	0	SD	4	15.54	0	39.075	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	165.0	0	SD	4	15.42	0	39.064	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	170.0	0	SD	4	15.40	0	39.063	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	175.0	0	SD	4	15.40	0	39.075	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	180.0	0	SD	4	15.39	0	39.086	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	185.0	0	SD	4	15.34	0	39.088	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	190.0	0	SD	4	15.21	0	39.075	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	195.0	0	SD	4	15.09	0	39.053	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	200.0	0	SD	4	15.04	0	39.032	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	205.0	0	SD	4	15.09	0	39.030	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	210.0	0	SD	4	15.02	0	39.048	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	215.0	0	SD	4	14.93	0	39.035	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	220.0	0	SD	4	14.87	0	39.028	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	225.0	0	SD	4	14.82	0	39.023	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	230.0	0	SD	4	14.79	0	39.019	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	235.0	0	SD	4	14.76	0	39.019	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	240.0	0	SD	4	14.72	0	39.021	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	245.0	0	SD	4	14.68	0	39.016	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	250.0	0	SD	4	14.65	0	39.012	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	255.0	0	SD	4	14.60	0	39.011	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	260.0	0	SD	4	14.55	0	39.000	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	265.0	0	SD	4	14.51	0	38.995	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	270.0	0	SD	4	14.47	0	38.992	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	275.0	0	SD	4	14.43	0	38.986	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	280.0	0	SD	4	14.43	0	38.982	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	285.0	0	SD	4	14.39	0	38.981	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	290.0	0	SD	4	14.35	0	38.975	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	295.0	0	SD	4	14.32	0	38.967	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	300.0	0	SD	4	14.30	0	38.965	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	305.0	0	SD	4	14.27	0	38.958	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	310.0	0	SD	4	14.25	0	38.957	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	315.0	0	SD	4	14.24	0	38.954	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	320.0	0	SD	4	14.23	0	38.950	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	325.0	0	SD	4	14.21	0	38.949	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	330.0	0	SD	4	14.16	0	38.942	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	335.0	0	SD	4	14.14	0	38.939	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	340.0	0	SD	4	14.12	0	38.931	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	345.0	0	SD	4	14.12	0	38.929	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	350.0	0	SD	4	14.11	0	38.928	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	355.0	0	SD	4	14.11	0	38.928	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	360.0	0	SD	4	14.09	0	38.926	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	365.0	0	SD	4	14.08	0	38.923	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	370.0	0	SD	4	14.07	0	38.919	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	375.0	0	SD	4	14.06	0	38.921	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	380.0	0	SD	4	14.04	0	38.918	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	385.0	0	SD	4	14.03	0	38.914	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	390.0	0	SD	4	14.04	0	38.912	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	395.0	0	SD	4	14.02	0	38.913	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	400.0	0	SD	4	14.01	0	38.911	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	405.0	0	SD	4	14.01	0	38.907	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	410.0	0	SD	4	14.00	0	38.907	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	415.0	0	SD	4	13.99	0	38.904	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	420.0	0	SD	4	13.98	0	38.901	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	425.0	0	SD	4	13.98	0	38.900	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	430.0	0	SD	4	13.97	0	38.898	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	435.0	0	SD	4	13.96	0	38.897	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	440.0	0	SD	4	13.96	0	38.897	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	445.0	0	SD	4	13.95	0	38.895	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	450.0	0	SD	4	13.94	0	38.891	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	455.0	0	SD	4	13.93	0	38.889	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	460.0	0	SD	4	13.92	0	38.886	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	465.0	0	SD	4	13.92	0	38.887	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	470.0	0	SD	4	13.91	0	38.886	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	475.0	0	SD	4	13.91	0	38.883	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	480.0	0	SD	4	13.90	0	38.883	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	485.0	0	SD	4	13.89	0	38.883	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	490.0	0	SD	4	13.88	0	38.878	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	495.0	0	SD	4	13.88	0	38.879	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	500.0	0	SD	4	13.87	0	38.876	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	505.0	0	SD	4	13.87	0	38.874	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	510.0	0	SD	4	13.87	0	38.872	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	515.0	0	SD	4	13.86	0	38.874	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	520.0	0	SD	4	13.86	0	38.874	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	525.0	0	SD	4	13.85	0	38.869	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	530.0	0	SD	4	13.85	0	38.868	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	535.0	0	SD	4	13.84	0	38.868	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	540.0	0	SD	4	13.84	0	38.867	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	545.0	0	SD	4	13.84	0	38.865	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	550.0	0	SD	4	13.84	0	38.865	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	555.0	0	SD	4	13.84	0	38.867	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	560.0	0	SD	4	13.83	0	38.864	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	565.0	0	SD	4	13.82	0	38.863	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	570.0	0	SD	4	13.82	0	38.862	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	575.0	0	SD	4	13.82	0	38.861	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	580.0	0	SD	4	13.81	0	38.859	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	585.0	0	SD	4	13.81	0	38.859	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	590.0	0	SD	4	13.80	0	38.856	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	595.0	0	SD	4	13.80	0	38.855	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	600.0	0	SD	4	13.79	0	38.853	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	605.0	0	SD	4	13.78	0	38.853	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	610.0	0	SD	4	13.78	0	38.852	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	615.0	0	SD	4	13.78	0	38.851	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	620.0	0	SD	4	13.77	0	38.847	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	625.0	0	SD	4	13.77	0	38.847	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	630.0	0	SD	4	13.77	0	38.847	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	635.0	0	SD	4	13.77	0	38.848	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	640.0	0	SD	4	13.77	0	38.850	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	645.0	0	SD	4	13.77	0	38.847	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	650.0	0	SD	4	13.77	0	38.846	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	655.0	0	SD	4	13.76	0	38.849	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	660.0	0	SD	4	13.75	0	38.846	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	665.0	0	SD	4	13.75	0	38.843	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	670.0	0	SD	4	13.74	0	38.841	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	675.0	0	SD	4	13.74	0	38.840	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	680.0	0	SD	4	13.74	0	38.838	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	685.0	0	SD	4	13.74	0	38.838	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	690.0	0	SD	4	13.74	0	38.838	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	695.0	0	SD	4	13.74	0	38.838	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	700.0	0	SD	4	13.73	0	38.836	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	705.0	0	SD	4	13.72	0	38.836	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	710.0	0	SD	4	13.72	0	38.834	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	715.0	0	SD	4	13.72	0	38.833	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	720.0	0	SD	4	13.72	0	38.834	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	725.0	0	SD	4	13.72	0	38.833	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	730.0	0	SD	4	13.71	0	38.831	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	735.0	0	SD	4	13.72	0	38.831	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	740.0	0	SD	4	13.71	0	38.830	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	745.0	0	SD	4	13.71	0	38.830	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	750.0	0	SD	4	13.70	0	38.828	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	755.0	0	SD	4	13.70	0	38.828	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	760.0	0	SD	4	13.70	0	38.827	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	765.0	0	SD	4	13.70	0	38.828	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	770.0	0	SD	4	13.70	0	38.828	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	775.0	0	SD	4	13.70	0	38.826	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	780.0	0	SD	4	13.70	0	38.826	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	785.0	0	SD	4	13.70	0	38.827	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	790.0	0	SD	4	13.70	0	38.827	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	795.0	0	SD	4	13.70	0	38.826	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	800.0	0	SD	4	13.69	0	38.824	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	805.0	0	SD	4	13.69	0	38.824	0
_______1983233	015	B	10/28/1983	00:00	26.5328	34.8500	0	810.0	0	SD	4	13.69	0	38.826	0
_______1983234	001	B	11/08/1983	00:00	29.7333	33.9828	0	0.0	0	BX	4	21.81	0
_______1983234	001	B	11/08/1983	00:00	29.7333	33.9828	0	37.0	0	BX	4	21.87	0
_______1983234	001	B	11/08/1983	00:00	29.7333	33.9828	0	43.0	0	BX	4	21.66	0
_______1983234	001	B	11/08/1983	00:00	29.7333	33.9828	0	59.0	0	BX	4	21.53	0
_______1983234	001	B	11/08/1983	00:00	29.7333	33.9828	0	65.0	0	BX	4	18.67	0
_______1983234	001	B	11/08/1983	00:00	29.7333	33.9828	0	67.0	0	BX	4	18.37	0
_______1983234	001	B	11/08/1983	00:00	29.7333	33.9828	0	72.0	0	BX	4	18.34	0
_______1983234	001	B	11/08/1983	00:00	29.7333	33.9828	0	73.0	0	BX	4	17.76	0
_______1983234	001	B	11/08/1983	00:00	29.7333	33.9828	0	78.0	0	BX	4	17.15	0
_______1983234	001	B	11/08/1983	00:00	29.7333	33.9828	0	84.0	0	BX	4	16.80	0
_______1983234	001	B	11/08/1983	00:00	29.7333	33.9828	0	101.0	0	BX	4	16.17	0
_______1983234	001	B	11/08/1983	00:00	29.7333	33.9828	0	120.0	0	BX	4	15.68	0
_______1983234	001	B	11/08/1983	00:00	29.7333	33.9828	0	153.0	0	BX	4	15.48	0
_______1983234	001	B	11/08/1983	00:00	29.7333	33.9828	0	294.0	0	BX	4	15.35	0
_______1983234	001	B	11/08/1983	00:00	29.7333	33.9828	0	305.0	0	BX	4	15.18	0
_______1983234	001	B	11/08/1983	00:00	29.7333	33.9828	0	329.0	0	BX	4	15.25	0
_______1983234	001	B	11/08/1983	00:00	29.7333	33.9828	0	354.0	0	BX	4	15.05	0
_______1983234	001	B	11/08/1983	00:00	29.7333	33.9828	0	377.0	0	BX	4	15.10	0
_______1983234	001	B	11/08/1983	00:00	29.7333	33.9828	0	448.0	0	BX	4	14.90	0
_______1983234	001	B	11/08/1983	00:00	29.7333	33.9828	0	456.0	0	BX	4	14.75	0
_______1983235	001	B	11/25/1983	00:01	28.2000	34.8169	0	0.0	0	BX	4	18.32	0
_______1983235	001	B	11/25/1983	00:01	28.2000	34.8169	0	60.0	0	BX	4	18.32	0
_______1983235	001	B	11/25/1983	00:01	28.2000	34.8169	0	65.0	0	BX	4	16.37	0
_______1983235	001	B	11/25/1983	00:01	28.2000	34.8169	0	68.0	0	BX	4	16.02	0
_______1983235	001	B	11/25/1983	00:01	28.2000	34.8169	0	75.0	0	BX	4	15.62	0
_______1983235	001	B	11/25/1983	00:01	28.2000	34.8169	0	192.0	0	BX	4	14.77	0
_______1983235	001	B	11/25/1983	00:01	28.2000	34.8169	0	276.0	0	BX	4	14.42	0
_______1983235	001	B	11/25/1983	00:01	28.2000	34.8169	0	461.0	0	BX	4	14.12	0
_______1983236	001	B	12/04/1983	06:00	25.1000	34.3319	0	0.0	0	BX	4	18.87	0
_______1983236	001	B	12/04/1983	06:00	25.1000	34.3319	0	67.0	0	BX	4	18.92	0
_______1983236	001	B	12/04/1983	06:00	25.1000	34.3319	0	73.0	0	BX	4	18.79	0
_______1983236	001	B	12/04/1983	06:00	25.1000	34.3319	0	76.0	0	BX	4	18.57	0
_______1983236	001	B	12/04/1983	06:00	25.1000	34.3319	0	78.0	0	BX	4	17.10	0
_______1983236	001	B	12/04/1983	06:00	25.1000	34.3319	0	81.0	0	BX	4	16.37	0
_______1983236	001	B	12/04/1983	06:00	25.1000	34.3319	0	86.0	0	BX	4	15.97	0
_______1983236	001	B	12/04/1983	06:00	25.1000	34.3319	0	96.0	0	BX	4	15.72	0
_______1983236	001	B	12/04/1983	06:00	25.1000	34.3319	0	110.0	0	BX	4	15.18	0
_______1983236	001	B	12/04/1983	06:00	25.1000	34.3319	0	130.0	0	BX	4	14.85	0
_______1983236	001	B	12/04/1983	06:00	25.1000	34.3319	0	162.0	0	BX	4	14.60	0
_______1983236	001	B	12/04/1983	06:00	25.1000	34.3319	0	232.0	0	BX	4	14.38	0
_______1983236	001	B	12/04/1983	06:00	25.1000	34.3319	0	408.0	0	BX	4	14.20	0
_______1983236	001	B	12/04/1983	06:00	25.1000	34.3319	0	473.0	0	BX	4	14.08	0
_______1983237	001	B	12/18/1983	06:00	26.4000	34.1000	0	0.0	0	BX	4	18.71	0
_______1983237	001	B	12/18/1983	06:00	26.4000	34.1000	0	27.0	0	BX	4	18.80	0
_______1983237	001	B	12/18/1983	06:00	26.4000	34.1000	0	39.0	0	BX	4	18.58	0
_______1983237	001	B	12/18/1983	06:00	26.4000	34.1000	0	54.0	0	BX	4	18.10	0
_______1983237	001	B	12/18/1983	06:00	26.4000	34.1000	0	57.0	0	BX	4	17.79	0
_______1983237	001	B	12/18/1983	06:00	26.4000	34.1000	0	64.0	0	BX	4	17.57	0
_______1983237	001	B	12/18/1983	06:00	26.4000	34.1000	0	71.0	0	BX	4	17.57	0
_______1983237	001	B	12/18/1983	06:00	26.4000	34.1000	0	81.0	0	BX	4	17.33	0
_______1983237	001	B	12/18/1983	06:00	26.4000	34.1000	0	92.0	0	BX	4	17.26	0
_______1983237	001	B	12/18/1983	06:00	26.4000	34.1000	0	96.0	0	BX	4	17.12	0
_______1983237	001	B	12/18/1983	06:00	26.4000	34.1000	0	103.0	0	BX	4	16.48	0
_______1983237	001	B	12/18/1983	06:00	26.4000	34.1000	0	105.0	0	BX	4	16.11	0
_______1983237	001	B	12/18/1983	06:00	26.4000	34.1000	0	111.0	0	BX	4	15.89	0
_______1983237	001	B	12/18/1983	06:00	26.4000	34.1000	0	139.0	0	BX	4	15.48	0
_______1983237	001	B	12/18/1983	06:00	26.4000	34.1000	0	199.0	0	BX	4	15.01	0
_______1983237	001	B	12/18/1983	06:00	26.4000	34.1000	0	214.0	0	BX	4	15.01	0
_______1983237	001	B	12/18/1983	06:00	26.4000	34.1000	0	223.0	0	BX	4	14.84	0
_______1983237	001	B	12/18/1983	06:00	26.4000	34.1000	0	303.0	0	BX	4	14.57	0
_______1983237	001	B	12/18/1983	06:00	26.4000	34.1000	0	455.0	0	BX	4	14.35	0
_______1983237	001	B	12/18/1983	06:00	26.4000	34.1000	0	474.0	0	BX	4	14.23	0
_______1983237	001	B	12/18/1983	06:00	26.4000	34.1000	0	577.0	0	BX	4	14.17	0
_______1983237	001	B	12/18/1983	06:00	26.4000	34.1000	0	593.0	0	BX	4	14.07	0
_______1983237	001	B	12/18/1983	06:00	26.4000	34.1000	0	653.0	0	BX	4	14.08	0
_______1983237	001	B	12/18/1983	06:00	26.4000	34.1000	0	687.0	0	BX	4	13.94	0
_______1983237	001	B	12/18/1983	06:00	26.4000	34.1000	0	733.0	0	BX	4	13.95	0
_______1983237	001	B	12/18/1983	06:00	26.4000	34.1000	0	739.0	0	BX	4	13.85	0
_______1983237	001	B	12/18/1983	06:00	26.4000	34.1000	0	780.0	0	BX	4	13.88	0
_______1984238	001	B	01/02/1984	12:00	29.3700	33.0700	0	0.0	0	BT	4	17.4	0
_______1984238	001	B	01/02/1984	12:00	29.3700	33.0700	0	10.0	0	BT	4	18.4	0
_______1984238	001	B	01/02/1984	12:00	29.3700	33.0700	0	20.0	0	BT	4	18.4	0
_______1984238	001	B	01/02/1984	12:00	29.3700	33.0700	0	50.0	0	BT	4	18.4	0
_______1984238	001	B	01/02/1984	12:00	29.3700	33.0700	0	60.0	0	BT	4	18.4	0
_______1984238	001	B	01/02/1984	12:00	29.3700	33.0700	0	70.0	0	BT	4	18.1	0
_______1984238	001	B	01/02/1984	12:00	29.3700	33.0700	0	100.0	0	BT	4	15.8	0
_______1984238	001	B	01/02/1984	12:00	29.3700	33.0700	0	150.0	0	BT	4	15.5	0
_______1984238	001	B	01/02/1984	12:00	29.3700	33.0700	0	200.0	0	BT	4	15.3	0
_______1984238	002	B	01/03/1984	00:00	26.4600	33.3000	0	0.0	0	BT	8	17.2	0
_______1984238	002	B	01/03/1984	00:00	26.4600	33.3000	0	10.0	0	BT	8	17.0	0
_______1984238	002	B	01/03/1984	00:00	26.4600	33.3000	0	20.0	0	BT	8	16.9	0
_______1984238	002	B	01/03/1984	00:00	26.4600	33.3000	0	30.0	0	BT	8	16.8	0
_______1984238	002	B	01/03/1984	00:00	26.4600	33.3000	0	50.0	0	BT	8	16.6	0
_______1984238	002	B	01/03/1984	00:00	26.4600	33.3000	0	70.0	0	BT	8	15.3	0
_______1984238	002	B	01/03/1984	00:00	26.4600	33.3000	0	100.0	0	BT	8	14.9	0
_______1984238	002	B	01/03/1984	00:00	26.4600	33.3000	0	150.0	0	BT	8	14.7	0
_______1984238	002	B	01/03/1984	00:00	26.4600	33.3000	0	200.0	0	BT	8	14.4	0
_______1984238	002	B	01/03/1984	00:00	26.7700	33.5000	0	0.0	0	BT	4	17.2	0
_______1984238	002	B	01/03/1984	00:00	26.7700	33.5000	0	10.0	0	BT	4	17.0	0
_______1984238	002	B	01/03/1984	00:00	26.7700	33.5000	0	20.0	0	BT	4	16.9	0
_______1984238	002	B	01/03/1984	00:00	26.7700	33.5000	0	30.0	0	BT	4	16.8	0
_______1984238	002	B	01/03/1984	00:00	26.7700	33.5000	0	50.0	0	BT	4	16.6	0
_______1984238	002	B	01/03/1984	00:00	26.7700	33.5000	0	70.0	0	BT	4	15.3	0
_______1984238	002	B	01/03/1984	00:00	26.7700	33.5000	0	100.0	0	BT	4	14.9	0
_______1984238	002	B	01/03/1984	00:00	26.7700	33.5000	0	150.0	0	BT	4	14.7	0
_______1984238	002	B	01/03/1984	00:00	26.7700	33.5000	0	200.0	0	BT	4	14.4	0
_______1984238	003	B	01/03/1984	06:00	25.3300	33.4100	0	0.0	0	BT	4	16.7	0
_______1984238	003	B	01/03/1984	06:00	25.3300	33.4100	0	20.0	0	BT	4	16.7	0
_______1984238	003	B	01/03/1984	06:00	25.3300	33.4100	0	30.0	0	BT	4	16.7	0
_______1984238	003	B	01/03/1984	06:00	25.3300	33.4100	0	50.0	0	BT	4	16.4	0
_______1984238	003	B	01/03/1984	06:00	25.3300	33.4100	0	70.0	0	BT	4	15.5	0
_______1984238	003	B	01/03/1984	06:00	25.3300	33.4100	0	100.0	0	BT	4	15.0	0
_______1984238	003	B	01/03/1984	06:00	25.3300	33.4100	0	150.0	0	BT	4	14.8	0
_______1984238	003	B	01/03/1984	06:00	25.3300	33.4100	0	200.0	0	BT	4	14.5	0
_______1984238	003	B	01/03/1984	06:00	25.5500	33.6800	0	0.0	0	BT	4	16.7	0
_______1984238	003	B	01/03/1984	06:00	25.5500	33.6800	0	20.0	0	BT	4	16.7	0
_______1984238	003	B	01/03/1984	06:00	25.5500	33.6800	0	30.0	0	BT	4	16.7	0
_______1984238	003	B	01/03/1984	06:00	25.5500	33.6800	0	50.0	0	BT	4	16.4	0
_______1984238	003	B	01/03/1984	06:00	25.5500	33.6800	0	70.0	0	BT	4	15.5	0
_______1984238	003	B	01/03/1984	06:00	25.5500	33.6800	0	100.0	0	BT	4	15.0	0
_______1984238	003	B	01/03/1984	06:00	25.5500	33.6800	0	150.0	0	BT	4	14.8	0
_______1984238	003	B	01/03/1984	06:00	25.5500	33.6800	0	200.0	0	BT	4	14.5	0
_______1984238	004	B	01/08/1984	06:00	29.8833	33.9828	0	0.0	0	BX	4	18.14	0
_______1984238	004	B	01/08/1984	06:00	29.8833	33.9828	0	94.0	0	BX	4	18.12	0
_______1984238	004	B	01/08/1984	06:00	29.8833	33.9828	0	99.0	0	BX	4	17.95	0
_______1984238	004	B	01/08/1984	06:00	29.8833	33.9828	0	107.0	0	BX	4	16.77	0
_______1984238	004	B	01/08/1984	06:00	29.8833	33.9828	0	109.0	0	BX	4	16.64	0
_______1984238	004	B	01/08/1984	06:00	29.8833	33.9828	0	114.0	0	BX	4	16.61	0
_______1984238	004	B	01/08/1984	06:00	29.8833	33.9828	0	126.0	0	BX	4	15.96	0
_______1984238	004	B	01/08/1984	06:00	29.8833	33.9828	0	130.0	0	BX	4	15.82	0
_______1984238	004	B	01/08/1984	06:00	29.8833	33.9828	0	155.0	0	BX	4	15.58	0
_______1984238	004	B	01/08/1984	06:00	29.8833	33.9828	0	179.0	0	BX	4	15.56	0
_______1984238	004	B	01/08/1984	06:00	29.8833	33.9828	0	184.0	0	BX	4	15.46	0
_______1984238	004	B	01/08/1984	06:00	29.8833	33.9828	0	250.0	0	BX	4	15.38	0
_______1984238	004	B	01/08/1984	06:00	29.8833	33.9828	0	260.0	0	BX	4	15.28	0
_______1984238	004	B	01/08/1984	06:00	29.8833	33.9828	0	297.0	0	BX	4	15.28	0
_______1984238	004	B	01/08/1984	06:00	29.8833	33.9828	0	315.0	0	BX	4	15.07	0
_______1984238	004	B	01/08/1984	06:00	29.8833	33.9828	0	420.0	0	BX	4	14.54	0
_______1984238	004	B	01/08/1984	06:00	29.8833	33.9828	0	515.0	0	BX	4	14.36	0
_______1984238	004	B	01/08/1984	06:00	29.8833	33.9828	0	518.0	0	BX	4	14.26	0
_______1984238	004	B	01/08/1984	06:00	29.8833	33.9828	0	601.0	0	BX	4	14.11	0
_______1984238	004	B	01/08/1984	06:00	29.8833	33.9828	0	607.0	0	BX	4	14.01	0
_______1984238	004	B	01/08/1984	06:00	29.8833	33.9828	0	721.0	0	BX	4	13.86	0
_______1984238	004	B	01/08/1984	06:00	29.8833	33.9828	0	733.0	0	BX	4	13.75	0
_______1984238	004	B	01/08/1984	06:00	29.8833	33.9828	0	787.0	0	BX	4	13.75	0
_______1984238	005	B	01/11/1984	00:00	27.0000	33.9800	0	0.0	0	BT	4	17.2	0
_______1984238	005	B	01/11/1984	00:00	27.0000	33.9800	0	10.0	0	BT	4	17.2	0
_______1984238	005	B	01/11/1984	00:00	27.0000	33.9800	0	20.0	0	BT	4	17.2	0
_______1984238	005	B	01/11/1984	00:00	27.0000	33.9800	0	70.0	0	BT	4	17.1	0
_______1984238	005	B	01/11/1984	00:00	27.0000	33.9800	0	80.0	0	BT	4	16.7	0
_______1984238	005	B	01/11/1984	00:00	27.0000	33.9800	0	90.0	0	BT	4	16.5	0
_______1984238	005	B	01/11/1984	00:00	27.0000	33.9800	0	100.0	0	BT	4	16.2	0
_______1984238	006	B	01/11/1984	12:00	27.0000	33.5900	0	0.0	0	BT	4	17.2	0
_______1984238	006	B	01/11/1984	12:00	27.0000	33.5900	0	10.0	0	BT	4	17.2	0
_______1984238	006	B	01/11/1984	12:00	27.0000	33.5900	0	20.0	0	BT	4	17.2	0
_______1984238	006	B	01/11/1984	12:00	27.0000	33.5900	0	70.0	0	BT	4	17.1	0
_______1984238	006	B	01/11/1984	12:00	27.0000	33.5900	0	80.0	0	BT	4	16.7	0
_______1984238	006	B	01/11/1984	12:00	27.0000	33.5900	0	90.0	0	BT	4	16.5	0
_______1984238	006	B	01/11/1984	12:00	27.0000	33.5900	0	100.0	0	BT	4	16.2	0
_______1984238	007	B	01/15/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	25.0	0
_______1984238	007	B	01/15/1984	12:00	25.3600	31.4800	0	10.0	0	BT	8	24.9	0
_______1984238	007	B	01/15/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	24.8	0
_______1984238	007	B	01/15/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	24.6	0
_______1984238	007	B	01/15/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	24.0	0
_______1984238	007	B	01/15/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	23.0	0
_______1984238	007	B	01/15/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	20.0	0
_______1984238	007	B	01/15/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	19.0	0
_______1984238	007	B	01/15/1984	12:00	25.3600	31.4800	0	80.0	0	BT	8	19.6	0
_______1984238	007	B	01/15/1984	12:00	25.3600	31.4800	0	90.0	0	BT	8	18.0	0
_______1984238	007	B	01/15/1984	12:00	25.3600	31.4800	0	100.0	0	BT	8	17.6	0
_______1984238	008	B	01/16/1984	12:00	25.6000	31.8000	0	0.0	0	BT	4	25.0	0
_______1984238	008	B	01/16/1984	12:00	25.6000	31.8000	0	10.0	0	BT	4	24.9	0
_______1984238	008	B	01/16/1984	12:00	25.6000	31.8000	0	20.0	0	BT	4	24.8	0
_______1984238	008	B	01/16/1984	12:00	25.6000	31.8000	0	30.0	0	BT	4	24.6	0
_______1984238	008	B	01/16/1984	12:00	25.6000	31.8000	0	40.0	0	BT	4	24.0	0
_______1984238	008	B	01/16/1984	12:00	25.6000	31.8000	0	50.0	0	BT	4	23.0	0
_______1984238	008	B	01/16/1984	12:00	25.6000	31.8000	0	60.0	0	BT	4	20.0	0
_______1984238	008	B	01/16/1984	12:00	25.6000	31.8000	0	70.0	0	BT	4	19.0	0
_______1984238	008	B	01/16/1984	12:00	25.6000	31.8000	0	80.0	0	BT	4	19.6	0
_______1984238	008	B	01/16/1984	12:00	25.6000	31.8000	0	90.0	0	BT	4	18.0	0
_______1984238	008	B	01/16/1984	12:00	25.6000	31.8000	0	100.0	0	BT	4	17.6	0
_______1984239	001	B	01/24/1984	14:00	29.2100	34.1500	0	0.0	0	BT	4	16.1	0
_______1984239	001	B	01/24/1984	14:00	29.2100	34.1500	0	150.0	0	BT	4	16.0	0
_______1984239	002	B	01/25/1984	12:00	26.0700	32.9500	0	0.0	0	BT	4	17.1	0
_______1984239	002	B	01/25/1984	12:00	26.0700	32.9500	0	10.0	0	BT	4	17.0	0
_______1984239	002	B	01/25/1984	12:00	26.0700	32.9500	0	20.0	0	BT	4	16.9	0
_______1984239	002	B	01/25/1984	12:00	26.0700	32.9500	0	30.0	0	BT	4	16.9	0
_______1984239	002	B	01/25/1984	12:00	26.0700	32.9500	0	50.0	0	BT	4	15.6	0
_______1984239	002	B	01/25/1984	12:00	26.0700	32.9500	0	70.0	0	BT	4	15.3	0
_______1984239	002	B	01/25/1984	12:00	26.0700	32.9500	0	80.0	0	BT	4	15.4	0
_______1984239	002	B	01/25/1984	12:00	26.0700	32.9500	0	90.0	0	BT	4	15.3	0
_______1984239	002	B	01/25/1984	12:00	26.0700	32.9500	0	100.0	0	BT	4	15.3	0
_______1984239	002	B	01/25/1984	12:00	26.0700	32.9500	0	120.0	0	BT	4	14.9	0
_______1984239	002	B	01/25/1984	12:00	26.0700	32.9500	0	150.0	0	BT	4	14.9	0
_______1984239	002	B	01/25/1984	12:00	26.0700	32.9500	0	200.0	0	BT	4	13.6	0
_______1984239	003	B	01/28/1984	12:00	25.5700	31.8200	0	0.0	0	BT	4	15.8	0
_______1984239	003	B	01/28/1984	12:00	25.5700	31.8200	0	10.0	0	BT	4	15.8	0
_______1984239	003	B	01/28/1984	12:00	25.5700	31.8200	0	20.0	0	BT	4	15.8	0
_______1984239	003	B	01/28/1984	12:00	25.5700	31.8200	0	50.0	0	BT	4	15.8	0
_______1984239	003	B	01/28/1984	12:00	25.5700	31.8200	0	60.0	0	BT	4	15.9	0
_______1984239	003	B	01/28/1984	12:00	25.5700	31.8200	0	70.0	0	BT	4	15.9	0
_______1984239	003	B	01/28/1984	12:00	25.5700	31.8200	0	80.0	0	BT	4	15.8	0
_______1984239	003	B	01/28/1984	12:00	25.5700	31.8200	0	90.0	0	BT	4	15.9	0
_______1984239	003	B	01/28/1984	12:00	25.5700	31.8200	0	100.0	0	BT	4	15.9	0
_______1984239	003	B	01/28/1984	12:00	25.3400	31.4900	0	0.0	0	BT	8	15.8	0
_______1984239	003	B	01/28/1984	12:00	25.3400	31.4900	0	10.0	0	BT	8	15.8	0
_______1984239	003	B	01/28/1984	12:00	25.3400	31.4900	0	20.0	0	BT	8	15.8	0
_______1984239	003	B	01/28/1984	12:00	25.3400	31.4900	0	50.0	0	BT	8	15.8	0
_______1984239	003	B	01/28/1984	12:00	25.3400	31.4900	0	60.0	0	BT	8	15.9	0
_______1984239	003	B	01/28/1984	12:00	25.3400	31.4900	0	70.0	0	BT	8	15.9	0
_______1984239	003	B	01/28/1984	12:00	25.3400	31.4900	0	80.0	0	BT	8	15.8	0
_______1984239	003	B	01/28/1984	12:00	25.3400	31.4900	0	90.0	0	BT	8	15.9	0
_______1984239	003	B	01/28/1984	12:00	25.3400	31.4900	0	100.0	0	BT	8	15.9	0
_______1984239	004	B	01/30/1984	00:00	26.3500	32.0500	0	0.0	0	BT	8	16.9	0
_______1984239	004	B	01/30/1984	00:00	26.3500	32.0500	0	10.0	0	BT	8	16.9	0
_______1984239	004	B	01/30/1984	00:00	26.3500	32.0500	0	20.0	0	BT	8	16.8	0
_______1984239	004	B	01/30/1984	00:00	26.3500	32.0500	0	30.0	0	BT	8	16.8	0
_______1984239	004	B	01/30/1984	00:00	26.3500	32.0500	0	40.0	0	BT	8	16.2	0
_______1984239	004	B	01/30/1984	00:00	26.3500	32.0500	0	50.0	0	BT	8	15.9	0
_______1984239	004	B	01/30/1984	00:00	26.3500	32.0500	0	70.0	0	BT	8	15.9	0
_______1984239	004	B	01/30/1984	00:00	26.3500	32.0500	0	80.0	0	BT	8	15.8	0
_______1984239	004	B	01/30/1984	00:00	26.3500	32.0500	0	100.0	0	BT	8	15.0	0
_______1984239	004	B	01/30/1984	00:00	26.3500	32.0500	0	120.0	0	BT	8	14.0	0
_______1984239	005	B	01/30/1984	12:00	25.5700	31.8200	0	0.0	0	BT	4	15.9	0
_______1984239	005	B	01/30/1984	12:00	25.5700	31.8200	0	60.0	0	BT	4	15.9	0
_______1984239	005	B	01/30/1984	12:00	25.5700	31.8200	0	70.0	0	BT	4	15.8	0
_______1984239	005	B	01/30/1984	12:00	25.5700	31.8200	0	80.0	0	BT	4	15.8	0
_______1984239	005	B	01/30/1984	12:00	25.5700	31.8200	0	200.0	0	BT	4	15.8	0
_______1984239	006	B	01/31/1984	00:00	28.3167	35.0000	0	0.0	0	BX	4	15.51	0
_______1984239	006	B	01/31/1984	00:00	28.3167	35.0000	0	155.0	0	BX	4	15.46	0
_______1984239	006	B	01/31/1984	00:00	28.3167	35.0000	0	161.0	0	BX	4	15.36	0
_______1984239	006	B	01/31/1984	00:00	28.3167	35.0000	0	164.0	0	BX	4	15.19	0
_______1984239	006	B	01/31/1984	00:00	28.3167	35.0000	0	182.0	0	BX	4	14.98	0
_______1984239	006	B	01/31/1984	00:00	28.3167	35.0000	0	280.0	0	BX	4	14.82	0
_______1984239	006	B	01/31/1984	00:00	28.3167	35.0000	0	311.0	0	BX	4	14.58	0
_______1984239	006	B	01/31/1984	00:00	28.3167	35.0000	0	355.0	0	BX	4	14.56	0
_______1984239	006	B	01/31/1984	00:00	28.3167	35.0000	0	388.0	0	BX	4	14.41	0
_______1984239	006	B	01/31/1984	00:00	28.3167	35.0000	0	479.0	0	BX	4	14.35	0
_______1984239	007	B	01/31/1984	05:19	29.7167	33.8169	0	0.0	0	BX	4	16.57	0
_______1984239	007	B	01/31/1984	05:19	29.7167	33.8169	0	92.0	0	BX	4	16.53	0
_______1984239	007	B	01/31/1984	05:19	29.7167	33.8169	0	95.0	0	BX	4	16.49	0
_______1984239	007	B	01/31/1984	05:19	29.7167	33.8169	0	104.0	0	BX	4	15.79	0
_______1984239	007	B	01/31/1984	05:19	29.7167	33.8169	0	110.0	0	BX	4	15.56	0
_______1984239	007	B	01/31/1984	05:19	29.7167	33.8169	0	247.0	0	BX	4	15.00	0
_______1984239	007	B	01/31/1984	05:19	29.7167	33.8169	0	302.0	0	BX	4	14.66	0
_______1984239	007	B	01/31/1984	05:19	29.7167	33.8169	0	351.0	0	BX	4	14.55	0
_______1984239	007	B	01/31/1984	05:19	29.7167	33.8169	0	405.0	0	BX	4	14.26	0
_______1984239	007	B	01/31/1984	05:19	29.7167	33.8169	0	471.0	0	BX	4	14.10	0
_______1984240	001	B	02/08/1984	12:00	25.3169	34.1169	0	0.0	0	BT	4	15.6	0
_______1984240	001	B	02/08/1984	12:00	25.3169	34.1169	0	10.0	0	BT	4	15.6	0
_______1984240	001	B	02/08/1984	12:00	25.3169	34.1169	0	20.0	0	BT	4	15.6	0
_______1984240	001	B	02/08/1984	12:00	25.3169	34.1169	0	30.0	0	BT	4	15.6	0
_______1984240	001	B	02/08/1984	12:00	25.3169	34.1169	0	40.0	0	BT	4	15.7	0
_______1984240	001	B	02/08/1984	12:00	25.3169	34.1169	0	50.0	0	BT	4	15.7	0
_______1984240	001	B	02/08/1984	12:00	25.3169	34.1169	0	60.0	0	BT	4	15.7	0
_______1984240	001	B	02/08/1984	12:00	25.3169	34.1169	0	70.0	0	BT	4	15.7	0
_______1984240	001	B	02/08/1984	12:00	25.3169	34.1169	0	80.0	0	BT	4	15.6	0
_______1984240	001	B	02/08/1984	12:00	25.3169	34.1169	0	83.0	0	BT	4	15.6	0
_______1984240	001	B	02/08/1984	12:00	25.3169	34.1169	0	90.0	0	BT	4	15.3	0
_______1984240	001	B	02/08/1984	12:00	25.3169	34.1169	0	100.0	0	BT	4	15.2	0
_______1984240	001	B	02/08/1984	12:00	25.3169	34.1169	0	110.0	0	BT	4	15.2	0
_______1984240	001	B	02/08/1984	12:00	25.3169	34.1169	0	120.0	0	BT	4	15.2	0
_______1984240	001	B	02/08/1984	12:00	25.3169	34.1169	0	125.0	0	BT	4	14.8	0
_______1984240	001	B	02/08/1984	12:00	25.3169	34.1169	0	130.0	0	BT	4	14.9	0
_______1984240	001	B	02/08/1984	12:00	25.3169	34.1169	0	140.0	0	BT	4	14.8	0
_______1984240	001	B	02/08/1984	12:00	25.3169	34.1169	0	150.0	0	BT	4	14.7	0
_______1984240	001	B	02/08/1984	12:00	25.3169	34.1169	0	160.0	0	BT	4	14.7	0
_______1984240	001	B	02/08/1984	12:00	25.3169	34.1169	0	170.0	0	BT	4	14.7	0
_______1984240	001	B	02/08/1984	12:00	25.3169	34.1169	0	180.0	0	BT	4	14.7	0
_______1984240	001	B	02/08/1984	12:00	25.3169	34.1169	0	190.0	0	BT	4	14.6	0
_______1984240	001	B	02/08/1984	12:00	25.3169	34.1169	0	200.0	0	BT	4	14.6	0
_______1984240	002	B	02/09/1984	06:00	29.1328	32.7169	0	20.0	0	BT	4	16.4	0
_______1984240	002	B	02/09/1984	06:00	29.1328	32.7169	0	50.0	0	BT	4	16.5	0
_______1984240	002	B	02/09/1984	06:00	29.1328	32.7169	0	70.0	0	BT	4	16.5	0
_______1984240	002	B	02/09/1984	06:00	29.1328	32.7169	0	100.0	0	BT	4	16.5	0
_______1984240	002	B	02/09/1984	06:00	29.1328	32.7169	0	130.0	0	BT	4	16.5	0
_______1984240	002	B	02/09/1984	06:00	29.1328	32.7169	0	145.0	0	BT	4	16.5	0
_______1984240	002	B	02/09/1984	06:00	29.1328	32.7169	0	160.0	0	BT	4	15.6	0
_______1984240	002	B	02/09/1984	06:00	29.1328	32.7169	0	190.0	0	BT	4	15.4	0
_______1984241	001	B	02/21/1984	12:00	25.5700	31.8200	0	0.0	0	BT	4	14.0	0
_______1984241	001	B	02/21/1984	12:00	25.5700	31.8200	0	10.0	0	BT	4	13.9	0
_______1984241	001	B	02/21/1984	12:00	25.5700	31.8200	0	20.0	0	BT	4	13.8	0
_______1984241	001	B	02/21/1984	12:00	25.5700	31.8200	0	30.0	0	BT	4	13.6	0
_______1984241	001	B	02/21/1984	12:00	25.5700	31.8200	0	40.0	0	BT	4	13.6	0
_______1984241	001	B	02/21/1984	12:00	25.5700	31.8200	0	50.0	0	BT	4	13.6	0
_______1984241	001	B	02/21/1984	12:00	25.5700	31.8200	0	60.0	0	BT	4	13.5	0
_______1984241	001	B	02/21/1984	12:00	25.5700	31.8200	0	70.0	0	BT	4	13.4	0
_______1984241	001	B	02/21/1984	12:00	25.5700	31.8200	0	80.0	0	BT	4	12.3	0
_______1984241	001	B	02/21/1984	12:00	25.5700	31.8200	0	90.0	0	BT	4	12.3	0
_______1984241	001	B	02/21/1984	12:00	25.3400	31.4900	0	0.0	0	BT	8	14.0	0
_______1984241	001	B	02/21/1984	12:00	25.3400	31.4900	0	10.0	0	BT	8	13.9	0
_______1984241	001	B	02/21/1984	12:00	25.3400	31.4900	0	20.0	0	BT	8	13.8	0
_______1984241	001	B	02/21/1984	12:00	25.3400	31.4900	0	30.0	0	BT	8	13.6	0
_______1984241	001	B	02/21/1984	12:00	25.3400	31.4900	0	40.0	0	BT	8	13.6	0
_______1984241	001	B	02/21/1984	12:00	25.3400	31.4900	0	50.0	0	BT	8	13.6	0
_______1984241	001	B	02/21/1984	12:00	25.3400	31.4900	0	60.0	0	BT	8	13.5	0
_______1984241	001	B	02/21/1984	12:00	25.3400	31.4900	0	70.0	0	BT	8	13.4	0
_______1984241	001	B	02/21/1984	12:00	25.3400	31.4900	0	80.0	0	BT	8	12.3	0
_______1984241	001	B	02/21/1984	12:00	25.3400	31.4900	0	90.0	0	BT	8	12.3	0
_______1984241	002	B	02/24/1984	18:00	28.4900	34.6300	0	0.0	0	BT	4	15.3	0
_______1984241	002	B	02/24/1984	18:00	28.4900	34.6300	0	75.0	0	BT	4	15.3	0
_______1984241	002	B	02/24/1984	18:00	28.4900	34.6300	0	100.0	0	BT	4	15.3	0
_______1984241	002	B	02/24/1984	18:00	28.4900	34.6300	0	150.0	0	BT	4	15.0	0
_______1984241	002	B	02/24/1984	18:00	28.4900	34.6300	0	200.0	0	BT	4	15.3	0
_______1984241	003	B	02/25/1984	03:00	28.4900	34.4300	0	0.0	0	BT	4	15.3	0
_______1984241	003	B	02/25/1984	03:00	28.4900	34.4300	0	50.0	0	BT	4	15.3	0
_______1984241	003	B	02/25/1984	03:00	28.4900	34.4300	0	75.0	0	BT	4	15.3	0
_______1984241	003	B	02/25/1984	03:00	28.4900	34.4300	0	100.0	0	BT	4	15.3	0
_______1984241	003	B	02/25/1984	03:00	28.4900	34.4300	0	150.0	0	BT	4	15.0	0
_______1984241	003	B	02/25/1984	03:00	28.4900	34.4300	0	200.0	0	BT	4	14.7	0
_______1984241	003	B	02/25/1984	03:00	28.8200	34.7200	0	0.0	0	BT	4	15.3	0
_______1984241	003	B	02/25/1984	03:00	28.8200	34.7200	0	50.0	0	BT	4	15.3	0
_______1984241	003	B	02/25/1984	03:00	28.8200	34.7200	0	75.0	0	BT	4	15.3	0
_______1984241	003	B	02/25/1984	03:00	28.8200	34.7200	0	100.0	0	BT	4	15.3	0
_______1984241	003	B	02/25/1984	03:00	28.8200	34.7200	0	150.0	0	BT	4	15.0	0
_______1984241	003	B	02/25/1984	03:00	28.8200	34.7200	0	200.0	0	BT	4	14.7	0
_______1984241	004	B	02/27/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	14.6	0
_______1984241	004	B	02/27/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	14.5	0
_______1984241	004	B	02/27/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	14.4	0
_______1984241	004	B	02/27/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	14.4	0
_______1984241	004	B	02/27/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	14.3	0
_______1984241	004	B	02/27/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	14.3	0
_______1984241	004	B	02/27/1984	12:00	25.3600	31.4800	0	80.0	0	BT	8	14.2	0
_______1984241	004	B	02/27/1984	12:00	25.3600	31.4800	0	90.0	0	BT	8	14.1	0
_______1984241	004	B	02/27/1984	12:00	25.3600	31.4800	0	100.0	0	BT	8	14.0	0
_______1984241	005	B	02/28/1984	12:00	25.6000	31.8000	0	0.0	0	BT	4	14.6	0
_______1984241	005	B	02/28/1984	12:00	25.6000	31.8000	0	20.0	0	BT	4	14.5	0
_______1984241	005	B	02/28/1984	12:00	25.6000	31.8000	0	30.0	0	BT	4	14.4	0
_______1984241	005	B	02/28/1984	12:00	25.6000	31.8000	0	40.0	0	BT	4	14.4	0
_______1984241	005	B	02/28/1984	12:00	25.6000	31.8000	0	50.0	0	BT	4	14.3	0
_______1984241	005	B	02/28/1984	12:00	25.6000	31.8000	0	70.0	0	BT	4	14.3	0
_______1984241	005	B	02/28/1984	12:00	25.6000	31.8000	0	80.0	0	BT	4	14.2	0
_______1984241	005	B	02/28/1984	12:00	25.6000	31.8000	0	90.0	0	BT	4	14.1	0
_______1984241	005	B	02/28/1984	12:00	25.6000	31.8000	0	100.0	0	BT	4	14.0	0
_______1984242	001	B	03/08/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	15.4	0
_______1984242	001	B	03/08/1984	12:00	25.3600	31.4800	0	10.0	0	BT	8	15.0	0
_______1984242	001	B	03/08/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	14.9	0
_______1984242	001	B	03/08/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	14.8	0
_______1984242	001	B	03/08/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	14.7	0
_______1984242	001	B	03/08/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	14.6	0
_______1984242	001	B	03/08/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	14.6	0
_______1984242	001	B	03/08/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	14.5	0
_______1984242	001	B	03/08/1984	12:00	25.3600	31.4800	0	80.0	0	BT	8	14.4	0
_______1984242	001	B	03/08/1984	12:00	25.3600	31.4800	0	90.0	0	BT	8	14.4	0
_______1984242	002	B	03/10/1984	12:00	25.3600	31.4900	0	0.0	0	BT	8	15.4	0
_______1984242	002	B	03/10/1984	12:00	25.3600	31.4900	0	10.0	0	BT	8	15.1	0
_______1984242	002	B	03/10/1984	12:00	25.3600	31.4900	0	20.0	0	BT	8	15.0	0
_______1984242	002	B	03/10/1984	12:00	25.3600	31.4900	0	30.0	0	BT	8	15.0	0
_______1984242	002	B	03/10/1984	12:00	25.3600	31.4900	0	40.0	0	BT	8	14.9	0
_______1984242	002	B	03/10/1984	12:00	25.3600	31.4900	0	50.0	0	BT	8	14.8	0
_______1984242	002	B	03/10/1984	12:00	25.3600	31.4900	0	60.0	0	BT	8	14.7	0
_______1984242	002	B	03/10/1984	12:00	25.3600	31.4900	0	70.0	0	BT	8	14.7	0
_______1984242	002	B	03/10/1984	12:00	25.3600	31.4900	0	90.0	0	BT	8	14.6	0
_______1984242	002	B	03/10/1984	12:00	25.3600	31.4900	0	100.0	0	BT	8	14.5	0
_______1984242	002	B	03/10/1984	12:00	25.3600	31.4900	0	110.0	0	BT	8	14.4	0
_______1984242	002	B	03/10/1984	12:00	25.3600	31.4900	0	120.0	0	BT	8	14.4	0
_______1984243	001	B	03/16/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	16.0	0
_______1984243	001	B	03/16/1984	12:00	25.3600	31.4800	0	10.0	0	BT	8	15.9	0
_______1984243	001	B	03/16/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	15.9	0
_______1984243	001	B	03/16/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	15.8	0
_______1984243	001	B	03/16/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	15.7	0
_______1984243	001	B	03/16/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	15.6	0
_______1984243	001	B	03/16/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	15.5	0
_______1984243	001	B	03/16/1984	12:00	25.3600	31.4800	0	90.0	0	BT	8	15.4	0
_______1984243	001	B	03/16/1984	12:00	25.3600	31.4800	0	100.0	0	BT	8	15.4	0
_______1984243	001	B	03/16/1984	12:00	25.3600	31.4800	0	110.0	0	BT	8	15.4	0
_______1984243	002	B	03/16/1984	18:00	25.3400	31.5100	0	0.0	0	BT	8	15.7	0
_______1984243	002	B	03/16/1984	18:00	25.3400	31.5100	0	10.0	0	BT	8	15.6	0
_______1984243	002	B	03/16/1984	18:00	25.3400	31.5100	0	20.0	0	BT	8	15.5	0
_______1984243	002	B	03/16/1984	18:00	25.3400	31.5100	0	30.0	0	BT	8	15.4	0
_______1984243	002	B	03/16/1984	18:00	25.3400	31.5100	0	50.0	0	BT	8	15.4	0
_______1984243	002	B	03/16/1984	18:00	25.3400	31.5100	0	65.0	0	BT	8	15.3	0
_______1984243	002	B	03/16/1984	18:00	25.3400	31.5100	0	150.0	0	BT	8	15.1	0
_______1984243	002	B	03/16/1984	18:00	25.3400	31.5100	0	200.0	0	BT	8	15.0	0
_______1984244	001	B	04/19/1984	12:00	25.3600	31.4900	0	0.0	0	BT	8	15.6	0
_______1984244	001	B	04/19/1984	12:00	25.3600	31.4900	0	20.0	0	BT	8	15.5	0
_______1984244	001	B	04/19/1984	12:00	25.3600	31.4900	0	40.0	0	BT	8	15.4	0
_______1984244	001	B	04/19/1984	12:00	25.3600	31.4900	0	60.0	0	BT	8	15.3	0
_______1984244	001	B	04/19/1984	12:00	25.3600	31.4900	0	70.0	0	BT	8	15.2	0
_______1984244	001	B	04/19/1984	12:00	25.3600	31.4900	0	80.0	0	BT	8	15.1	0
_______1984244	001	B	04/19/1984	12:00	25.3600	31.4900	0	90.0	0	BT	8	15.0	0
_______1984244	001	B	04/19/1984	12:00	25.6000	31.8200	0	0.0	0	BT	4	15.6	0
_______1984244	001	B	04/19/1984	12:00	25.6000	31.8200	0	20.0	0	BT	4	15.5	0
_______1984244	001	B	04/19/1984	12:00	25.6000	31.8200	0	40.0	0	BT	4	15.4	0
_______1984244	001	B	04/19/1984	12:00	25.6000	31.8200	0	60.0	0	BT	4	15.3	0
_______1984244	001	B	04/19/1984	12:00	25.6000	31.8200	0	70.0	0	BT	4	15.2	0
_______1984244	001	B	04/19/1984	12:00	25.6000	31.8200	0	80.0	0	BT	4	15.1	0
_______1984244	001	B	04/19/1984	12:00	25.6000	31.8200	0	90.0	0	BT	4	15.0	0
_______1984244	002	B	04/21/1984	01:00	28.7300	32.8300	0	0.0	0	BT	4	18.4	0
_______1984244	002	B	04/21/1984	01:00	28.7300	32.8300	0	10.0	0	BT	4	18.3	0
_______1984244	002	B	04/21/1984	01:00	28.7300	32.8300	0	20.0	0	BT	4	18.2	0
_______1984244	002	B	04/21/1984	01:00	28.7300	32.8300	0	30.0	0	BT	4	18.1	0
_______1984244	002	B	04/21/1984	01:00	28.7300	32.8300	0	40.0	0	BT	4	18.0	0
_______1984244	002	B	04/21/1984	01:00	28.7300	32.8300	0	50.0	0	BT	4	17.0	0
_______1984244	002	B	04/21/1984	01:00	28.7300	32.8300	0	60.0	0	BT	4	16.8	0
_______1984244	002	B	04/21/1984	01:00	28.7300	32.8300	0	70.0	0	BT	4	16.8	0
_______1984244	002	B	04/21/1984	01:00	28.7300	32.8300	0	80.0	0	BT	4	16.7	0
_______1984244	002	B	04/21/1984	01:00	28.7300	32.8300	0	90.0	0	BT	4	16.7	0
_______1984244	002	B	04/21/1984	01:00	28.7300	32.8300	0	100.0	0	BT	4	16.6	0
_______1984244	002	B	04/21/1984	01:00	28.7300	32.8300	0	110.0	0	BT	4	16.5	0
_______1984244	002	B	04/21/1984	01:00	28.7300	32.8300	0	120.0	0	BT	4	16.5	0
_______1984244	002	B	04/21/1984	01:00	28.7300	32.8300	0	130.0	0	BT	4	16.3	0
_______1984244	002	B	04/21/1984	01:00	28.7300	32.8300	0	170.0	0	BT	4	15.9	0
_______1984244	002	B	04/21/1984	01:00	28.4400	32.5000	0	0.0	0	BT	4	18.400	0
_______1984244	002	B	04/21/1984	01:00	28.4400	32.5000	0	10.0	0	BT	4	18.300	0
_______1984244	002	B	04/21/1984	01:00	28.4400	32.5000	0	20.0	0	BT	4	18.200	0
_______1984244	002	B	04/21/1984	01:00	28.4400	32.5000	0	30.0	0	BT	4	18.100	0
_______1984244	002	B	04/21/1984	01:00	28.4400	32.5000	0	40.0	0	BT	4	18.000	0
_______1984244	002	B	04/21/1984	01:00	28.4400	32.5000	0	50.0	0	BT	4	17.000	0
_______1984244	002	B	04/21/1984	01:00	28.4400	32.5000	0	60.0	0	BT	4	16.800	0
_______1984244	002	B	04/21/1984	01:00	28.4400	32.5000	0	70.0	0	BT	4	16.800	0
_______1984244	002	B	04/21/1984	01:00	28.4400	32.5000	0	80.0	0	BT	4	16.700	0
_______1984244	002	B	04/21/1984	01:00	28.4400	32.5000	0	90.0	0	BT	4	16.700	0
_______1984244	002	B	04/21/1984	01:00	28.4400	32.5000	0	100.0	0	BT	4	16.600	0
_______1984244	002	B	04/21/1984	01:00	28.4400	32.5000	0	110.0	0	BT	4	16.500	0
_______1984244	002	B	04/21/1984	01:00	28.4400	32.5000	0	120.0	0	BT	4	16.500	0
_______1984244	002	B	04/21/1984	01:00	28.4400	32.5000	0	130.0	0	BT	4	16.299	0
_______1984244	002	B	04/21/1984	01:00	28.4400	32.5000	0	170.0	0	BT	4	15.900	0
_______1984244	003	B	04/24/1984	18:00	25.0800	33.4000	0	0.0	0	BT	4	16.3	0
_______1984244	003	B	04/24/1984	18:00	25.0800	33.4000	0	10.0	0	BT	4	16.3	0
_______1984244	003	B	04/24/1984	18:00	25.0800	33.4000	0	30.0	0	BT	4	16.0	0
_______1984244	003	B	04/24/1984	18:00	25.0800	33.4000	0	50.0	0	BT	4	15.8	0
_______1984244	003	B	04/24/1984	18:00	25.0800	33.4000	0	85.0	0	BT	4	15.6	0
_______1984244	003	B	04/24/1984	18:00	25.0800	33.4000	0	100.0	0	BT	4	15.0	0
_______1984244	003	B	04/24/1984	18:00	25.0800	33.4000	0	150.0	0	BT	4	14.8	0
_______1984244	003	B	04/24/1984	18:00	25.0800	33.4000	0	200.0	0	BT	4	14.4	0
_______1984244	004	B	04/25/1984	12:00	25.6000	31.8000	0	0.0	0	BT	4	17.2	0
_______1984244	004	B	04/25/1984	12:00	25.6000	31.8000	0	10.0	0	BT	4	16.5	0
_______1984244	004	B	04/25/1984	12:00	25.6000	31.8000	0	20.0	0	BT	4	16.4	0
_______1984244	004	B	04/25/1984	12:00	25.6000	31.8000	0	30.0	0	BT	4	16.4	0
_______1984244	004	B	04/25/1984	12:00	25.6000	31.8000	0	40.0	0	BT	4	16.4	0
_______1984244	004	B	04/25/1984	12:00	25.6000	31.8000	0	50.0	0	BT	4	16.3	0
_______1984244	004	B	04/25/1984	12:00	25.6000	31.8000	0	60.0	0	BT	4	16.2	0
_______1984244	004	B	04/25/1984	12:00	25.6000	31.8000	0	70.0	0	BT	4	16.1	0
_______1984244	004	B	04/25/1984	12:00	25.6000	31.8000	0	80.0	0	BT	4	16.0	0
_______1984244	004	B	04/25/1984	12:00	25.6000	31.8000	0	90.0	0	BT	4	16.0	0
_______1984244	004	B	04/25/1984	12:00	25.6000	31.8000	0	100.0	0	BT	4	16.0	0
_______1984244	004	B	04/25/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	17.200	0
_______1984244	004	B	04/25/1984	12:00	25.3600	31.4800	0	10.0	0	BT	8	16.500	0
_______1984244	004	B	04/25/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	16.400	0
_______1984244	004	B	04/25/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	16.400	0
_______1984244	004	B	04/25/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	16.400	0
_______1984244	004	B	04/25/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	16.299	0
_______1984244	004	B	04/25/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	16.200	0
_______1984244	004	B	04/25/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	16.100	0
_______1984244	004	B	04/25/1984	12:00	25.3600	31.4800	0	80.0	0	BT	8	16.000	0
_______1984244	004	B	04/25/1984	12:00	25.3600	31.4800	0	90.0	0	BT	8	16.000	0
_______1984244	004	B	04/25/1984	12:00	25.3600	31.4800	0	100.0	0	BT	8	16.000	0
_______1984244	005	B	04/26/1984	12:00	25.3400	31.4900	0	0.0	0	BT	8	16.5	0
_______1984244	005	B	04/26/1984	12:00	25.3400	31.4900	0	10.0	0	BT	8	16.4	0
_______1984244	005	B	04/26/1984	12:00	25.3400	31.4900	0	20.0	0	BT	8	16.4	0
_______1984244	005	B	04/26/1984	12:00	25.3400	31.4900	0	30.0	0	BT	8	16.2	0
_______1984244	005	B	04/26/1984	12:00	25.3400	31.4900	0	40.0	0	BT	8	16.0	0
_______1984244	005	B	04/26/1984	12:00	25.3400	31.4900	0	50.0	0	BT	8	15.9	0
_______1984244	005	B	04/26/1984	12:00	25.3400	31.4900	0	60.0	0	BT	8	15.8	0
_______1984244	005	B	04/26/1984	12:00	25.3400	31.4900	0	70.0	0	BT	8	15.8	0
_______1984244	005	B	04/26/1984	12:00	25.3400	31.4900	0	90.0	0	BT	8	14.7	0
_______1984244	006	B	04/27/1984	12:00	25.5700	31.8200	0	0.0	0	BT	4	16.5	0
_______1984244	006	B	04/27/1984	12:00	25.5700	31.8200	0	10.0	0	BT	4	16.4	0
_______1984244	006	B	04/27/1984	12:00	25.5700	31.8200	0	20.0	0	BT	4	16.4	0
_______1984244	006	B	04/27/1984	12:00	25.5700	31.8200	0	30.0	0	BT	4	16.2	0
_______1984244	006	B	04/27/1984	12:00	25.5700	31.8200	0	40.0	0	BT	4	16.0	0
_______1984244	006	B	04/27/1984	12:00	25.5700	31.8200	0	50.0	0	BT	4	15.9	0
_______1984244	006	B	04/27/1984	12:00	25.5700	31.8200	0	60.0	0	BT	4	15.8	0
_______1984244	006	B	04/27/1984	12:00	25.5700	31.8200	0	70.0	0	BT	4	15.8	0
_______1984244	006	B	04/27/1984	12:00	25.5700	31.8200	0	90.0	0	BT	4	14.7	0
_______1984244	007	B	04/28/1984	00:00	25.6000	31.8000	0	0.0	0	BT	4	18.0	0
_______1984244	007	B	04/28/1984	00:00	25.6000	31.8000	0	10.0	0	BT	4	17.4	0
_______1984244	007	B	04/28/1984	00:00	25.6000	31.8000	0	30.0	0	BT	4	17.1	0
_______1984244	007	B	04/28/1984	00:00	25.6000	31.8000	0	50.0	0	BT	4	17.0	0
_______1984244	007	B	04/28/1984	00:00	25.6000	31.8000	0	60.0	0	BT	4	17.0	0
_______1984244	007	B	04/28/1984	00:00	25.6000	31.8000	0	70.0	0	BT	4	16.5	0
_______1984244	007	B	04/28/1984	00:00	25.6000	31.8000	0	80.0	0	BT	4	16.1	0
_______1984244	007	B	04/28/1984	00:00	25.6000	31.8000	0	100.0	0	BT	4	15.8	0
_______1984244	008	B	04/28/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	18.0	0
_______1984244	008	B	04/28/1984	12:00	25.3600	31.4800	0	10.0	0	BT	8	17.4	0
_______1984244	008	B	04/28/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	17.1	0
_______1984244	008	B	04/28/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	17.0	0
_______1984244	008	B	04/28/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	17.0	0
_______1984244	008	B	04/28/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	16.5	0
_______1984244	008	B	04/28/1984	12:00	25.3600	31.4800	0	80.0	0	BT	8	16.1	0
_______1984244	008	B	04/28/1984	12:00	25.3600	31.4800	0	100.0	0	BT	8	15.8	0
_______1984244	009	B	04/30/1984	06:00	25.5800	31.8000	0	40.0	0	BT	4	16.9	0
_______1984244	009	B	04/30/1984	06:00	25.3500	31.4800	0	0.0	0	BT	8	17.0	0
_______1984244	009	B	04/30/1984	06:00	25.3500	31.4800	0	10.0	0	BT	8	17.0	0
_______1984244	009	B	04/30/1984	06:00	25.3500	31.4800	0	20.0	0	BT	8	17.0	0
_______1984244	009	B	04/30/1984	06:00	25.3500	31.4800	0	30.0	0	BT	8	17.0	0
_______1984244	009	B	04/30/1984	06:00	25.3500	31.4800	0	40.0	0	BT	8	16.9	0
_______1984244	009	B	04/30/1984	06:00	25.3500	31.4800	0	50.0	0	BT	8	16.7	0
_______1984244	009	B	04/30/1984	06:00	25.3500	31.4800	0	75.0	0	BT	8	16.4	0
_______1984244	009	B	04/30/1984	06:00	25.3500	31.4800	0	100.0	0	BT	8	16.1	0
_______1984244	009	B	04/30/1984	06:00	25.3500	31.4800	0	109.0	0	BT	8	16.0	0
_______1984244	010	B	04/30/1984	18:00	25.3500	31.4800	0	0.0	0	BT	8	17.1	0
_______1984244	010	B	04/30/1984	18:00	25.3500	31.4800	0	20.0	0	BT	8	17.0	0
_______1984244	010	B	04/30/1984	18:00	25.3500	31.4800	0	30.0	0	BT	8	16.7	0
_______1984244	010	B	04/30/1984	18:00	25.3500	31.4800	0	50.0	0	BT	8	16.5	0
_______1984244	010	B	04/30/1984	18:00	25.3500	31.4800	0	75.0	0	BT	8	16.3	0
_______1984244	010	B	04/30/1984	18:00	25.3500	31.4800	0	100.0	0	BT	8	16.2	0
_______1984244	010	B	04/30/1984	18:00	25.3500	31.4800	0	109.0	0	BT	8	16.1	0
_______1984244	010	B	04/30/1984	18:00	25.5800	31.8000	0	20.0	0	BT	4	17.0	0
_______1984244	010	B	04/30/1984	18:00	25.5800	31.8000	0	30.0	0	BT	4	16.7	0
_______1984245	001	B	05/01/1984	06:00	25.3500	31.4800	0	0.0	0	BT	8	17.1	0
_______1984245	001	B	05/01/1984	06:00	25.3500	31.4800	0	10.0	0	BT	8	17.1	0
_______1984245	001	B	05/01/1984	06:00	25.3500	31.4800	0	20.0	0	BT	8	17.1	0
_______1984245	001	B	05/01/1984	06:00	25.3500	31.4800	0	30.0	0	BT	8	17.1	0
_______1984245	001	B	05/01/1984	06:00	25.3500	31.4800	0	40.0	0	BT	8	16.8	0
_______1984245	001	B	05/01/1984	06:00	25.3500	31.4800	0	50.0	0	BT	8	16.6	0
_______1984245	001	B	05/01/1984	06:00	25.3500	31.4800	0	60.0	0	BT	8	16.3	0
_______1984245	001	B	05/01/1984	06:00	25.3500	31.4800	0	75.0	0	BT	8	16.3	0
_______1984245	001	B	05/01/1984	06:00	25.3500	31.4800	0	80.0	0	BT	8	16.7	0
_______1984245	001	B	05/01/1984	06:00	25.3500	31.4800	0	100.0	0	BT	8	15.9	0
_______1984245	001	B	05/01/1984	06:00	25.3500	31.4800	0	109.0	0	BT	8	15.7	0
_______1984245	001	B	05/01/1984	06:00	25.5800	31.8000	0	100.0	0	BT	4	15.9	0
_______1984245	002	B	05/01/1984	12:00	26.5800	31.8000	0	0.0	0	BT	4	16.8	0
_______1984245	002	B	05/01/1984	12:00	26.5800	31.8000	0	20.0	0	BT	4	16.4	0
_______1984245	002	B	05/01/1984	12:00	26.5800	31.8000	0	40.0	0	BT	4	15.8	0
_______1984245	002	B	05/01/1984	12:00	26.5800	31.8000	0	50.0	0	BT	4	15.6	0
_______1984245	002	B	05/01/1984	12:00	26.5800	31.8000	0	90.0	0	BT	4	15.6	0
_______1984245	002	B	05/01/1984	12:00	26.3500	31.4800	0	0.0	0	BT	4	16.8	0
_______1984245	002	B	05/01/1984	12:00	26.3500	31.4800	0	20.0	0	BT	4	16.4	0
_______1984245	002	B	05/01/1984	12:00	26.3500	31.4800	0	40.0	0	BT	4	15.8	0
_______1984245	002	B	05/01/1984	12:00	26.3500	31.4800	0	50.0	0	BT	4	15.6	0
_______1984245	002	B	05/01/1984	12:00	26.3500	31.4800	0	90.0	0	BT	4	15.6	0
_______1984245	003	B	05/01/1984	18:00	25.3500	31.4700	0	0.0	0	BT	8	17.0	0
_______1984245	003	B	05/01/1984	18:00	25.3500	31.4700	0	10.0	0	BT	8	17.6	0
_______1984245	003	B	05/01/1984	18:00	25.3500	31.4700	0	20.0	0	BT	8	17.1	0
_______1984245	003	B	05/01/1984	18:00	25.3500	31.4700	0	30.0	0	BT	8	17.0	0
_______1984245	003	B	05/01/1984	18:00	25.3500	31.4700	0	50.0	0	BT	8	16.6	0
_______1984245	003	B	05/01/1984	18:00	25.3500	31.4700	0	75.0	0	BT	8	16.0	0
_______1984245	003	B	05/01/1984	18:00	25.3500	31.4700	0	100.0	0	BT	8	15.8	0
_______1984245	003	B	05/01/1984	18:00	25.3500	31.4700	0	109.0	0	BT	8	15.6	0
_______1984245	003	B	05/01/1984	18:00	25.3500	31.4800	0	0.0	0	BT	8	17.3	0
_______1984245	003	B	05/01/1984	18:00	25.3500	31.4800	0	10.0	0	BT	8	17.4	0
_______1984245	003	B	05/01/1984	18:00	25.3500	31.4800	0	20.0	0	BT	8	17.3	0
_______1984245	003	B	05/01/1984	18:00	25.3500	31.4800	0	30.0	0	BT	8	17.3	0
_______1984245	003	B	05/01/1984	18:00	25.3500	31.4800	0	50.0	0	BT	8	16.0	0
_______1984245	003	B	05/01/1984	18:00	25.3500	31.4800	0	75.0	0	BT	8	16.0	0
_______1984245	003	B	05/01/1984	18:00	25.3500	31.4800	0	100.0	0	BT	8	16.0	0
_______1984245	003	B	05/01/1984	18:00	25.3500	31.4800	0	109.0	0	BT	8	15.8	0
_______1984245	003	B	05/01/1984	18:00	25.5800	31.8000	0	100.0	0	BT	4	16	0
_______1984245	004	B	05/02/1984	06:00	25.5800	31.7800	0	0.0	0	BT	4	17.4	0
_______1984245	004	B	05/02/1984	06:00	25.5800	31.7800	0	10.0	0	BT	4	17.4	0
_______1984245	004	B	05/02/1984	06:00	25.5800	31.7800	0	20.0	0	BT	4	16.8	0
_______1984245	004	B	05/02/1984	06:00	25.5800	31.7800	0	30.0	0	BT	4	16.8	0
_______1984245	004	B	05/02/1984	06:00	25.5800	31.7800	0	40.0	0	BT	4	16.6	0
_______1984245	004	B	05/02/1984	06:00	25.5800	31.7800	0	50.0	0	BT	4	16.5	0
_______1984245	004	B	05/02/1984	06:00	25.5800	31.7800	0	75.0	0	BT	4	16.3	0
_______1984245	004	B	05/02/1984	06:00	25.5800	31.7800	0	100.0	0	BT	4	16.1	0
_______1984245	004	B	05/02/1984	06:00	25.5800	31.7800	0	110.0	0	BT	4	15.8	0
_______1984245	004	B	05/02/1984	06:00	25.3500	31.4700	0	0.0	0	BT	8	17.4	0
_______1984245	004	B	05/02/1984	06:00	25.3500	31.4700	0	10.0	0	BT	8	17.4	0
_______1984245	004	B	05/02/1984	06:00	25.3500	31.4700	0	20.0	0	BT	8	16.8	0
_______1984245	004	B	05/02/1984	06:00	25.3500	31.4700	0	30.0	0	BT	8	16.8	0
_______1984245	004	B	05/02/1984	06:00	25.3500	31.4700	0	40.0	0	BT	8	16.6	0
_______1984245	004	B	05/02/1984	06:00	25.3500	31.4700	0	50.0	0	BT	8	16.5	0
_______1984245	004	B	05/02/1984	06:00	25.3500	31.4700	0	75.0	0	BT	8	16.3	0
_______1984245	004	B	05/02/1984	06:00	25.3500	31.4700	0	100.0	0	BT	8	16.1	0
_______1984245	004	B	05/02/1984	06:00	25.3500	31.4700	0	110.0	0	BT	8	15.8	0
_______1984245	005	B	05/02/1984	12:00	25.6000	31.8200	0	0.0	0	BT	4	18.2	0
_______1984245	005	B	05/02/1984	12:00	25.6000	31.8200	0	10.0	0	BT	4	18.0	0
_______1984245	005	B	05/02/1984	12:00	25.6000	31.8200	0	20.0	0	BT	4	17.6	0
_______1984245	005	B	05/02/1984	12:00	25.6000	31.8200	0	30.0	0	BT	4	17.4	0
_______1984245	005	B	05/02/1984	12:00	25.6000	31.8200	0	40.0	0	BT	4	17.2	0
_______1984245	005	B	05/02/1984	12:00	25.6000	31.8200	0	50.0	0	BT	4	17.0	0
_______1984245	005	B	05/02/1984	12:00	25.6000	31.8200	0	70.0	0	BT	4	16.9	0
_______1984245	005	B	05/02/1984	12:00	25.6000	31.8200	0	80.0	0	BT	4	16.8	0
_______1984245	005	B	05/02/1984	12:00	25.6000	31.8200	0	90.0	0	BT	4	16.6	0
_______1984245	005	B	05/02/1984	12:00	25.6000	31.8200	0	100.0	0	BT	4	16.6	0
_______1984245	005	B	05/02/1984	12:00	25.3600	31.4900	0	0.0	0	BT	8	18.2	0
_______1984245	005	B	05/02/1984	12:00	25.3600	31.4900	0	10.0	0	BT	8	18.0	0
_______1984245	005	B	05/02/1984	12:00	25.3600	31.4900	0	20.0	0	BT	8	17.6	0
_______1984245	005	B	05/02/1984	12:00	25.3600	31.4900	0	30.0	0	BT	8	17.4	0
_______1984245	005	B	05/02/1984	12:00	25.3600	31.4900	0	40.0	0	BT	8	17.2	0
_______1984245	005	B	05/02/1984	12:00	25.3600	31.4900	0	50.0	0	BT	8	17.0	0
_______1984245	005	B	05/02/1984	12:00	25.3600	31.4900	0	70.0	0	BT	8	16.9	0
_______1984245	005	B	05/02/1984	12:00	25.3600	31.4900	0	80.0	0	BT	8	16.8	0
_______1984245	005	B	05/02/1984	12:00	25.3600	31.4900	0	90.0	0	BT	8	16.6	0
_______1984245	005	B	05/02/1984	12:00	25.3600	31.4900	0	100.0	0	BT	8	16.6	0
_______1984245	006	B	05/02/1984	18:00	25.5800	31.7800	0	0.0	0	BT	4	17.0	0
_______1984245	006	B	05/02/1984	18:00	25.5800	31.7800	0	10.0	0	BT	4	17.6	0
_______1984245	006	B	05/02/1984	18:00	25.5800	31.7800	0	20.0	0	BT	4	17.1	0
_______1984245	006	B	05/02/1984	18:00	25.5800	31.7800	0	30.0	0	BT	4	17.0	0
_______1984245	006	B	05/02/1984	18:00	25.5800	31.7800	0	50.0	0	BT	4	16.6	0
_______1984245	006	B	05/02/1984	18:00	25.5800	31.7800	0	75.0	0	BT	4	16.0	0
_______1984245	006	B	05/02/1984	18:00	25.5800	31.7800	0	100.0	0	BT	4	15.8	0
_______1984245	006	B	05/02/1984	18:00	25.5800	31.7800	0	109.0	0	BT	4	15.6	0
_______1984245	006	B	05/02/1984	18:00	25.3500	31.4700	0	0.0	0	BT	8	17.0	0
_______1984245	006	B	05/02/1984	18:00	25.3500	31.4700	0	10.0	0	BT	8	17.6	0
_______1984245	006	B	05/02/1984	18:00	25.3500	31.4700	0	20.0	0	BT	8	17.1	0
_______1984245	006	B	05/02/1984	18:00	25.3500	31.4700	0	30.0	0	BT	8	17.0	0
_______1984245	006	B	05/02/1984	18:00	25.3500	31.4700	0	50.0	0	BT	8	16.6	0
_______1984245	006	B	05/02/1984	18:00	25.3500	31.4700	0	75.0	0	BT	8	16.0	0
_______1984245	006	B	05/02/1984	18:00	25.3500	31.4700	0	100.0	0	BT	8	15.8	0
_______1984245	006	B	05/02/1984	18:00	25.3500	31.4700	0	109.0	0	BT	8	15.6	0
_______1984245	007	B	05/03/1984	06:00	25.2000	32.0500	0	0.0	0	BT	4	17.5	0
_______1984245	007	B	05/03/1984	06:00	25.2000	32.0500	0	10.0	0	BT	4	17.5	0
_______1984245	007	B	05/03/1984	06:00	25.2000	32.0500	0	20.0	0	BT	4	17.2	0
_______1984245	007	B	05/03/1984	06:00	25.2000	32.0500	0	30.0	0	BT	4	16.8	0
_______1984245	007	B	05/03/1984	06:00	25.2000	32.0500	0	50.0	0	BT	4	16.6	0
_______1984245	007	B	05/03/1984	06:00	25.2000	32.0500	0	75.0	0	BT	4	16.0	0
_______1984245	007	B	05/03/1984	06:00	25.2000	32.0500	0	100.0	0	BT	4	15.6	0
_______1984245	007	B	05/03/1984	06:00	25.2000	32.0500	0	150.0	0	BT	4	15.3	0
_______1984245	007	B	05/03/1984	06:00	25.2000	32.0500	0	200.0	0	BT	4	15.2	0
_______1984245	007	B	05/03/1984	06:00	27.5800	34.1300	0	0.0	0	BT	4	16.5	0
_______1984245	007	B	05/03/1984	06:00	27.5800	34.1300	0	10.0	0	BT	4	16.5	0
_______1984245	007	B	05/03/1984	06:00	27.5800	34.1300	0	30.0	0	BT	4	16.4	0
_______1984245	007	B	05/03/1984	06:00	27.5800	34.1300	0	40.0	0	BT	4	15.8	0
_______1984245	007	B	05/03/1984	06:00	27.5800	34.1300	0	70.0	0	BT	4	15.7	0
_______1984245	007	B	05/03/1984	06:00	27.5800	34.1300	0	75.0	0	BT	4	15.5	0
_______1984245	007	B	05/03/1984	06:00	27.5800	34.1300	0	80.0	0	BT	4	15.2	0
_______1984245	007	B	05/03/1984	06:00	27.5800	34.1300	0	100.0	0	BT	4	15.1	0
_______1984245	007	B	05/03/1984	06:00	27.5800	34.1300	0	150.0	0	BT	4	14.7	0
_______1984245	007	B	05/03/1984	06:00	27.5800	34.1300	0	200.0	0	BT	4	14.5	0
_______1984245	008	B	05/03/1984	12:00	26.2500	32.0300	0	0.0	0	BT	4	17.4	0
_______1984245	008	B	05/03/1984	12:00	26.2500	32.0300	0	10.0	0	BT	4	17.2	0
_______1984245	008	B	05/03/1984	12:00	26.2500	32.0300	0	20.0	0	BT	4	17.1	0
_______1984245	008	B	05/03/1984	12:00	26.2500	32.0300	0	30.0	0	BT	4	17.0	0
_______1984245	008	B	05/03/1984	12:00	26.2500	32.0300	0	40.0	0	BT	4	16.8	0
_______1984245	008	B	05/03/1984	12:00	26.2500	32.0300	0	50.0	0	BT	4	16.6	0
_______1984245	008	B	05/03/1984	12:00	26.2500	32.0300	0	60.0	0	BT	4	16.4	0
_______1984245	008	B	05/03/1984	12:00	26.2500	32.0300	0	70.0	0	BT	4	15.6	0
_______1984245	008	B	05/03/1984	12:00	26.2500	32.0300	0	80.0	0	BT	4	15.7	0
_______1984245	008	B	05/03/1984	12:00	26.2500	32.0300	0	90.0	0	BT	4	15.8	0
_______1984245	008	B	05/03/1984	12:00	26.2500	32.0300	0	100.0	0	BT	4	15.8	0
_______1984245	008	B	05/03/1984	12:00	26.2500	32.0300	0	110.0	0	BT	4	15.9	0
_______1984245	008	B	05/03/1984	12:00	26.2500	32.0300	0	120.0	0	BT	4	15.8	0
_______1984245	008	B	05/03/1984	12:00	26.2500	32.0300	0	140.0	0	BT	4	15.5	0
_______1984245	008	B	05/03/1984	12:00	26.2500	32.0300	0	180.0	0	BT	4	15.3	0
_______1984245	008	B	05/03/1984	12:00	26.2500	32.0300	0	190.0	0	BT	4	15.2	0
_______1984245	009	B	05/04/1984	00:00	29.8700	32.9200	0	0.0	0	BT	4	17.5	0
_______1984245	009	B	05/04/1984	00:00	29.8700	32.9200	0	10.0	0	BT	4	17.2	0
_______1984245	009	B	05/04/1984	00:00	29.8700	32.9200	0	20.0	0	BT	4	17.2	0
_______1984245	009	B	05/04/1984	00:00	29.8700	32.9200	0	30.0	0	BT	4	17.1	0
_______1984245	009	B	05/04/1984	00:00	29.8700	32.9200	0	40.0	0	BT	4	16.9	0
_______1984245	009	B	05/04/1984	00:00	29.8700	32.9200	0	60.0	0	BT	4	16.5	0
_______1984245	009	B	05/04/1984	00:00	29.8700	32.9200	0	70.0	0	BT	4	15.7	0
_______1984245	009	B	05/04/1984	00:00	29.8700	32.9200	0	80.0	0	BT	4	15.8	0
_______1984245	009	B	05/04/1984	00:00	29.8700	32.9200	0	90.0	0	BT	4	15.9	0
_______1984245	009	B	05/04/1984	00:00	29.8700	32.9200	0	100.0	0	BT	4	15.9	0
_______1984245	009	B	05/04/1984	00:00	29.8700	32.9200	0	110.0	0	BT	4	16.0	0
_______1984245	009	B	05/04/1984	00:00	29.8700	32.9200	0	120.0	0	BT	4	15.9	0
_______1984245	009	B	05/04/1984	00:00	29.8700	32.9200	0	130.0	0	BT	4	15.7	0
_______1984245	009	B	05/04/1984	00:00	29.8700	32.9200	0	140.0	0	BT	4	15.6	0
_______1984245	009	B	05/04/1984	00:00	29.8700	32.9200	0	190.0	0	BT	4	15.5	0
_______1984245	009	B	05/04/1984	00:00	29.8700	32.9200	0	200.0	0	BT	4	15.4	0
_______1984245	010	B	05/04/1984	06:00	27.9700	34.2200	0	0.0	0	BT	4	16.5	0
_______1984245	010	B	05/04/1984	06:00	27.9700	34.2200	0	10.0	0	BT	4	16.5	0
_______1984245	010	B	05/04/1984	06:00	27.9700	34.2200	0	30.0	0	BT	4	16.4	0
_______1984245	010	B	05/04/1984	06:00	27.9700	34.2200	0	40.0	0	BT	4	15.8	0
_______1984245	010	B	05/04/1984	06:00	27.9700	34.2200	0	70.0	0	BT	4	15.7	0
_______1984245	010	B	05/04/1984	06:00	27.9700	34.2200	0	75.0	0	BT	4	15.5	0
_______1984245	010	B	05/04/1984	06:00	27.9700	34.2200	0	80.0	0	BT	4	15.2	0
_______1984245	010	B	05/04/1984	06:00	27.9700	34.2200	0	100.0	0	BT	4	15.1	0
_______1984245	010	B	05/04/1984	06:00	27.9700	34.2200	0	150.0	0	BT	4	14.7	0
_______1984245	010	B	05/04/1984	06:00	27.9700	34.2200	0	200.0	0	BT	4	14.5	0
_______1984245	010	B	05/04/1984	06:00	27.5800	34.1300	0	0.0	0	BT	4	16.5	0
_______1984245	010	B	05/04/1984	06:00	27.5800	34.1300	0	10.0	0	BT	4	16.5	0
_______1984245	010	B	05/04/1984	06:00	27.5800	34.1300	0	30.0	0	BT	4	16.4	0
_______1984245	010	B	05/04/1984	06:00	27.5800	34.1300	0	40.0	0	BT	4	15.8	0
_______1984245	010	B	05/04/1984	06:00	27.5800	34.1300	0	70.0	0	BT	4	15.7	0
_______1984245	010	B	05/04/1984	06:00	27.5800	34.1300	0	75.0	0	BT	4	15.5	0
_______1984245	010	B	05/04/1984	06:00	27.5800	34.1300	0	80.0	0	BT	4	15.2	0
_______1984245	010	B	05/04/1984	06:00	27.5800	34.1300	0	100.0	0	BT	4	15.1	0
_______1984245	010	B	05/04/1984	06:00	27.5800	34.1300	0	150.0	0	BT	4	14.7	0
_______1984245	010	B	05/04/1984	06:00	27.5800	34.1300	0	200.0	0	BT	4	14.5	0
_______1984245	011	B	05/04/1984	08:00	25.1400	34.3600	0	0.0	0	BT	4	17.800	0
_______1984245	011	B	05/04/1984	08:00	25.1400	34.3600	0	10.0	0	BT	4	16.800	0
_______1984245	011	B	05/04/1984	08:00	25.1400	34.3600	0	20.0	0	BT	4	16.800	0
_______1984245	011	B	05/04/1984	08:00	25.1400	34.3600	0	30.0	0	BT	4	16.800	0
_______1984245	011	B	05/04/1984	08:00	25.1400	34.3600	0	50.0	0	BT	4	16.800	0
_______1984245	011	B	05/04/1984	08:00	25.1400	34.3600	0	75.0	0	BT	4	16.299	0
_______1984245	011	B	05/04/1984	08:00	25.1400	34.3600	0	100.0	0	BT	4	15.600	0
_______1984245	011	B	05/04/1984	08:00	25.1400	34.3600	0	150.0	0	BT	4	15.200	0
_______1984245	011	B	05/04/1984	08:00	25.1400	34.3600	0	200.0	0	BT	4	15.600	0
_______1984245	011	B	05/04/1984	08:00	25.2300	34.6000	0	0.0	0	BT	4	17.8	0
_______1984245	011	B	05/04/1984	08:00	25.2300	34.6000	0	10.0	0	BT	4	16.8	0
_______1984245	011	B	05/04/1984	08:00	25.2300	34.6000	0	20.0	0	BT	4	16.8	0
_______1984245	011	B	05/04/1984	08:00	25.2300	34.6000	0	30.0	0	BT	4	16.8	0
_______1984245	011	B	05/04/1984	08:00	25.2300	34.6000	0	50.0	0	BT	4	16.8	0
_______1984245	011	B	05/04/1984	08:00	25.2300	34.6000	0	75.0	0	BT	4	16.3	0
_______1984245	011	B	05/04/1984	08:00	25.2300	34.6000	0	100.0	0	BT	4	15.6	0
_______1984245	011	B	05/04/1984	08:00	25.2300	34.6000	0	150.0	0	BT	4	15.2	0
_______1984245	011	B	05/04/1984	08:00	25.2300	34.6000	0	200.0	0	BT	4	15.6	0
_______1984245	012	B	05/04/1984	12:00	29.5200	32.5500	0	0.0	0	BT	4	17.5	0
_______1984245	012	B	05/04/1984	12:00	29.5200	32.5500	0	10.0	0	BT	4	17.2	0
_______1984245	012	B	05/04/1984	12:00	29.5200	32.5500	0	20.0	0	BT	4	17.2	0
_______1984245	012	B	05/04/1984	12:00	29.5200	32.5500	0	30.0	0	BT	4	17.1	0
_______1984245	012	B	05/04/1984	12:00	29.5200	32.5500	0	40.0	0	BT	4	16.9	0
_______1984245	012	B	05/04/1984	12:00	29.5200	32.5500	0	60.0	0	BT	4	16.5	0
_______1984245	012	B	05/04/1984	12:00	29.5200	32.5500	0	70.0	0	BT	4	15.7	0
_______1984245	012	B	05/04/1984	12:00	29.5200	32.5500	0	80.0	0	BT	4	15.8	0
_______1984245	012	B	05/04/1984	12:00	29.5200	32.5500	0	90.0	0	BT	4	15.9	0
_______1984245	012	B	05/04/1984	12:00	29.5200	32.5500	0	100.0	0	BT	4	15.9	0
_______1984245	012	B	05/04/1984	12:00	29.5200	32.5500	0	110.0	0	BT	4	16.0	0
_______1984245	012	B	05/04/1984	12:00	29.5200	32.5500	0	120.0	0	BT	4	15.9	0
_______1984245	012	B	05/04/1984	12:00	29.5200	32.5500	0	130.0	0	BT	4	15.7	0
_______1984245	012	B	05/04/1984	12:00	29.5200	32.5500	0	140.0	0	BT	4	15.6	0
_______1984245	012	B	05/04/1984	12:00	29.5200	32.5500	0	190.0	0	BT	4	15.5	0
_______1984245	012	B	05/04/1984	12:00	29.5200	32.5500	0	200.0	0	BT	4	15.4	0
_______1984246	001	B	05/10/1984	02:00	26.4400	34.0000	0	0.0	0	BT	4	18.4	0
_______1984246	001	B	05/10/1984	02:00	26.4400	34.0000	0	20.0	0	BT	4	17.6	0
_______1984246	001	B	05/10/1984	02:00	26.4400	34.0000	0	30.0	0	BT	4	16.8	0
_______1984246	001	B	05/10/1984	02:00	26.4400	34.0000	0	50.0	0	BT	4	16.4	0
_______1984246	001	B	05/10/1984	02:00	26.4400	34.0000	0	75.0	0	BT	4	15.4	0
_______1984246	001	B	05/10/1984	02:00	26.4400	34.0000	0	100.0	0	BT	4	15.2	0
_______1984246	001	B	05/10/1984	02:00	26.4400	34.0000	0	150.0	0	BT	4	14.8	0
_______1984246	001	B	05/10/1984	02:00	26.4400	34.0000	0	200.0	0	BT	4	14.6	0
_______1984246	002	B	05/11/1984	02:00	26.7300	34.0000	0	0.0	0	BT	4	18.4	0
_______1984246	002	B	05/11/1984	02:00	26.7300	34.0000	0	20.0	0	BT	4	17.6	0
_______1984246	002	B	05/11/1984	02:00	26.7300	34.0000	0	30.0	0	BT	4	16.8	0
_______1984246	002	B	05/11/1984	02:00	26.7300	34.0000	0	50.0	0	BT	4	16.4	0
_______1984246	002	B	05/11/1984	02:00	26.7300	34.0000	0	75.0	0	BT	4	15.4	0
_______1984246	002	B	05/11/1984	02:00	26.7300	34.0000	0	100.0	0	BT	4	15.2	0
_______1984246	002	B	05/11/1984	02:00	26.7300	34.0000	0	150.0	0	BT	4	14.8	0
_______1984246	002	B	05/11/1984	02:00	26.7300	34.0000	0	200.0	0	BT	4	14.6	0
_______1984246	003	B	05/11/1984	06:00	26.3700	34.7000	0	100.0	0	BT	4	15.2	0
_______1984246	003	B	05/11/1984	06:00	26.3700	34.7000	0	150.0	0	BT	4	14.8	0
_______1984246	003	B	05/11/1984	06:00	26.2200	34.4200	0	0.0	0	BT	4	18.700	0
_______1984246	003	B	05/11/1984	06:00	26.2200	34.4200	0	10.0	0	BT	4	18.700	0
_______1984246	003	B	05/11/1984	06:00	26.2200	34.4200	0	16.0	0	BT	4	18.500	0
_______1984246	003	B	05/11/1984	06:00	26.2200	34.4200	0	20.0	0	BT	4	18.000	0
_______1984246	003	B	05/11/1984	06:00	26.2200	34.4200	0	30.0	0	BT	4	16.900	0
_______1984246	003	B	05/11/1984	06:00	26.2200	34.4200	0	50.0	0	BT	4	16.299	0
_______1984246	003	B	05/11/1984	06:00	26.2200	34.4200	0	75.0	0	BT	4	15.700	0
_______1984246	003	B	05/11/1984	06:00	26.2200	34.4200	0	100.0	0	BT	4	15.200	0
_______1984246	003	B	05/11/1984	06:00	26.2200	34.4200	0	150.0	0	BT	4	14.800	0
_______1984246	003	B	05/11/1984	06:00	26.2200	34.4200	0	200.0	0	BT	4	14.700	0
_______1984246	004	B	05/11/1984	18:00	26.1700	34.0200	0	0.0	0	BT	4	17.4	0
_______1984246	004	B	05/11/1984	18:00	26.1700	34.0200	0	10.0	0	BT	4	17.4	0
_______1984246	004	B	05/11/1984	18:00	26.1700	34.0200	0	20.0	0	BT	4	17.3	0
_______1984246	004	B	05/11/1984	18:00	26.1700	34.0200	0	30.0	0	BT	4	17.3	0
_______1984246	004	B	05/11/1984	18:00	26.1700	34.0200	0	40.0	0	BT	4	16.9	0
_______1984246	004	B	05/11/1984	18:00	26.1700	34.0200	0	50.0	0	BT	4	16.9	0
_______1984246	004	B	05/11/1984	18:00	26.1700	34.0200	0	75.0	0	BT	4	16.9	0
_______1984246	004	B	05/11/1984	18:00	26.1700	34.0200	0	100.0	0	BT	4	16.8	0
_______1984246	004	B	05/11/1984	18:00	26.1700	34.0200	0	150.0	0	BT	4	16.2	0
_______1984246	004	B	05/11/1984	18:00	26.1700	34.0200	0	200.0	0	BT	4	15.2	0
_______1984247	001	B	05/20/1984	05:00	25.8500	32.5300	0	0.0	0	BT	4	19.2	0
_______1984247	001	B	05/20/1984	05:00	25.8500	32.5300	0	10.0	0	BT	4	18.9	0
_______1984247	001	B	05/20/1984	05:00	25.8500	32.5300	0	20.0	0	BT	4	19.1	0
_______1984247	001	B	05/20/1984	05:00	25.8500	32.5300	0	30.0	0	BT	4	17.6	0
_______1984247	001	B	05/20/1984	05:00	25.8500	32.5300	0	50.0	0	BT	4	17.5	0
_______1984247	001	B	05/20/1984	05:00	25.8500	32.5300	0	75.0	0	BT	4	17.2	0
_______1984247	001	B	05/20/1984	05:00	25.8500	32.5300	0	100.0	0	BT	4	16.5	0
_______1984247	001	B	05/20/1984	05:00	25.8500	32.5300	0	150.0	0	BT	4	16.4	0
_______1984247	001	B	05/20/1984	05:00	25.8500	32.5300	0	200.0	0	BT	4	15.9	0
_______1984247	001	B	05/20/1984	05:00	25.5100	32.3200	0	0.0	0	BT	4	19.2	0
_______1984247	001	B	05/20/1984	05:00	25.5100	32.3200	0	10.0	0	BT	4	18.9	0
_______1984247	001	B	05/20/1984	05:00	25.5100	32.3200	0	20.0	0	BT	4	19.1	0
_______1984247	001	B	05/20/1984	05:00	25.5100	32.3200	0	30.0	0	BT	4	17.6	0
_______1984247	001	B	05/20/1984	05:00	25.5100	32.3200	0	50.0	0	BT	4	17.5	0
_______1984247	001	B	05/20/1984	05:00	25.5100	32.3200	0	75.0	0	BT	4	17.2	0
_______1984247	001	B	05/20/1984	05:00	25.5100	32.3200	0	100.0	0	BT	4	16.5	0
_______1984247	001	B	05/20/1984	05:00	25.5100	32.3200	0	150.0	0	BT	4	16.4	0
_______1984247	001	B	05/20/1984	05:00	25.5100	32.3200	0	200.0	0	BT	4	15.9	0
_______1984247	002	B	05/20/1984	17:00	25.5700	31.8000	0	0.0	0	BT	4	20.3	0
_______1984247	002	B	05/20/1984	17:00	25.5700	31.8000	0	10.0	0	BT	4	19.0	0
_______1984247	002	B	05/20/1984	17:00	25.5700	31.8000	0	50.0	0	BT	4	17.4	0
_______1984247	002	B	05/20/1984	17:00	25.5700	31.8000	0	100.0	0	BT	4	15.6	0
_______1984247	003	B	05/21/1984	05:00	25.5700	31.8000	0	0.0	0	BT	4	19.8	0
_______1984247	003	B	05/21/1984	05:00	25.5700	31.8000	0	10.0	0	BT	4	19.2	0
_______1984247	003	B	05/21/1984	05:00	25.5700	31.8000	0	20.0	0	BT	4	18.7	0
_______1984247	003	B	05/21/1984	05:00	25.5700	31.8000	0	30.0	0	BT	4	18.5	0
_______1984247	003	B	05/21/1984	05:00	25.5700	31.8000	0	50.0	0	BT	4	17.5	0
_______1984247	003	B	05/21/1984	05:00	25.5700	31.8000	0	100.0	0	BT	4	16.1	0
_______1984247	003	B	05/21/1984	05:00	25.5700	31.8000	0	110.0	0	BT	4	15.7	0
_______1984247	003	B	05/21/1984	05:00	25.3400	31.4800	0	0.0	0	BT	8	19.8	0
_______1984247	003	B	05/21/1984	05:00	25.3400	31.4800	0	10.0	0	BT	8	19.2	0
_______1984247	003	B	05/21/1984	05:00	25.3400	31.4800	0	20.0	0	BT	8	18.7	0
_______1984247	003	B	05/21/1984	05:00	25.3400	31.4800	0	30.0	0	BT	8	18.5	0
_______1984247	003	B	05/21/1984	05:00	25.3400	31.4800	0	50.0	0	BT	8	17.5	0
_______1984247	003	B	05/21/1984	05:00	25.3400	31.4800	0	100.0	0	BT	8	16.1	0
_______1984247	003	B	05/21/1984	05:00	25.3400	31.4800	0	110.0	0	BT	8	15.7	0
_______1984247	004	B	05/21/1984	06:00	25.0400	32.4200	0	0.0	0	BT	4	19.1	0
_______1984247	004	B	05/21/1984	06:00	25.0400	32.4200	0	10.0	0	BT	4	19.1	0
_______1984247	004	B	05/21/1984	06:00	25.0400	32.4200	0	18.0	0	BT	4	19.1	0
_______1984247	004	B	05/21/1984	06:00	25.0400	32.4200	0	20.0	0	BT	4	18.5	0
_______1984247	004	B	05/21/1984	06:00	25.0400	32.4200	0	30.0	0	BT	4	18.2	0
_______1984247	004	B	05/21/1984	06:00	25.0400	32.4200	0	40.0	0	BT	4	18.2	0
_______1984247	004	B	05/21/1984	06:00	25.0400	32.4200	0	50.0	0	BT	4	17.8	0
_______1984247	004	B	05/21/1984	06:00	25.0400	32.4200	0	100.0	0	BT	4	16.5	0
_______1984247	004	B	05/21/1984	06:00	25.0400	32.4200	0	150.0	0	BT	4	15.8	0
_______1984247	004	B	05/21/1984	06:00	25.0400	32.4200	0	200.0	0	BT	4	14.8	0
_______1984247	005	B	05/21/1984	17:00	25.7000	31.9000	0	0.0	0	BT	4	20.7	0
_______1984247	005	B	05/21/1984	17:00	25.7000	31.9000	0	10.0	0	BT	4	19.1	0
_______1984247	005	B	05/21/1984	17:00	25.7000	31.9000	0	20.0	0	BT	4	19.3	0
_______1984247	005	B	05/21/1984	17:00	25.7000	31.9000	0	34.0	0	BT	4	18.6	0
_______1984247	005	B	05/21/1984	17:00	25.7000	31.9000	0	40.0	0	BT	4	17.5	0
_______1984247	005	B	05/21/1984	17:00	25.7000	31.9000	0	50.0	0	BT	4	17.6	0
_______1984247	005	B	05/21/1984	17:00	25.7000	31.9000	0	75.0	0	BT	4	17.2	0
_______1984247	005	B	05/21/1984	17:00	25.7000	31.9000	0	100.0	0	BT	4	16.2	0
_______1984247	005	B	05/21/1984	17:00	25.7000	31.9000	0	150.0	0	BT	4	16.0	0
_______1984247	005	B	05/21/1984	17:00	25.7000	31.9000	0	200.0	0	BT	4	15.7	0
_______1984247	005	B	05/21/1984	17:00	25.4200	31.5400	0	0.0	0	BT	4	20.7	0
_______1984247	005	B	05/21/1984	17:00	25.4200	31.5400	0	10.0	0	BT	4	19.1	0
_______1984247	005	B	05/21/1984	17:00	25.4200	31.5400	0	20.0	0	BT	4	19.3	0
_______1984247	005	B	05/21/1984	17:00	25.4200	31.5400	0	34.0	0	BT	4	18.6	0
_______1984247	005	B	05/21/1984	17:00	25.4200	31.5400	0	40.0	0	BT	4	17.5	0
_______1984247	005	B	05/21/1984	17:00	25.4200	31.5400	0	50.0	0	BT	4	17.6	0
_______1984247	005	B	05/21/1984	17:00	25.4200	31.5400	0	75.0	0	BT	4	17.2	0
_______1984247	005	B	05/21/1984	17:00	25.4200	31.5400	0	100.0	0	BT	4	16.2	0
_______1984247	005	B	05/21/1984	17:00	25.4200	31.5400	0	150.0	0	BT	4	16.0	0
_______1984247	005	B	05/21/1984	17:00	25.4200	31.5400	0	200.0	0	BT	4	15.7	0
_______1984247	006	B	05/22/1984	05:00	25.5500	31.5400	0	0.0	0	BT	4	19.8	0
_______1984247	006	B	05/22/1984	05:00	25.5500	31.5400	0	20.0	0	BT	4	19.4	0
_______1984247	006	B	05/22/1984	05:00	25.5500	31.5400	0	30.0	0	BT	4	18.8	0
_______1984247	006	B	05/22/1984	05:00	25.5500	31.5400	0	50.0	0	BT	4	17.5	0
_______1984247	006	B	05/22/1984	05:00	25.5500	31.5400	0	100.0	0	BT	4	16.1	0
_______1984247	006	B	05/22/1984	05:00	25.5500	31.5400	0	150.0	0	BT	4	15.3	0
_______1984247	006	B	05/22/1984	05:00	25.5500	31.5400	0	200.0	0	BT	4	14.6	0
_______1984247	006	B	05/22/1984	05:00	25.9200	31.9000	0	0.0	0	BT	4	19.8	0
_______1984247	006	B	05/22/1984	05:00	25.9200	31.9000	0	20.0	0	BT	4	19.4	0
_______1984247	006	B	05/22/1984	05:00	25.9200	31.9000	0	30.0	0	BT	4	18.8	0
_______1984247	006	B	05/22/1984	05:00	25.9200	31.9000	0	50.0	0	BT	4	17.5	0
_______1984247	006	B	05/22/1984	05:00	25.9200	31.9000	0	100.0	0	BT	4	16.1	0
_______1984247	006	B	05/22/1984	05:00	25.9200	31.9000	0	150.0	0	BT	4	15.3	0
_______1984247	006	B	05/22/1984	05:00	25.9200	31.9000	0	200.0	0	BT	4	14.6	0
_______1984247	007	B	05/22/1984	06:00	25.0400	32.4200	0	0.0	0	BT	4	19.1	0
_______1984247	007	B	05/22/1984	06:00	25.0400	32.4200	0	10.0	0	BT	4	19.1	0
_______1984247	007	B	05/22/1984	06:00	25.0400	32.4200	0	18.0	0	BT	4	19.1	0
_______1984247	007	B	05/22/1984	06:00	25.0400	32.4200	0	20.0	0	BT	4	18.5	0
_______1984247	007	B	05/22/1984	06:00	25.0400	32.4200	0	30.0	0	BT	4	18.2	0
_______1984247	007	B	05/22/1984	06:00	25.0400	32.4200	0	40.0	0	BT	4	18.2	0
_______1984247	007	B	05/22/1984	06:00	25.0400	32.4200	0	50.0	0	BT	4	17.8	0
_______1984247	007	B	05/22/1984	06:00	25.0400	32.4200	0	100.0	0	BT	4	16.5	0
_______1984247	007	B	05/22/1984	06:00	25.0400	32.4200	0	150.0	0	BT	4	15.8	0
_______1984247	007	B	05/22/1984	06:00	25.0400	32.4200	0	200.0	0	BT	4	14.8	0
_______1984247	007	B	05/22/1984	06:00	25.0700	32.7000	0	40.0	0	BT	4	18.2	0
_______1984247	007	B	05/22/1984	06:00	25.0700	32.7000	0	50.0	0	BT	4	17.8	0
_______1984247	008	B	05/22/1984	17:00	25.5400	31.5200	0	0.0	0	BT	8	19.6	0
_______1984247	008	B	05/22/1984	17:00	25.5400	31.5200	0	10.0	0	BT	8	19.7	0
_______1984247	008	B	05/22/1984	17:00	25.5400	31.5200	0	20.0	0	BT	8	19.7	0
_______1984247	008	B	05/22/1984	17:00	25.5400	31.5200	0	30.0	0	BT	8	18.5	0
_______1984247	008	B	05/22/1984	17:00	25.5400	31.5200	0	50.0	0	BT	8	17.4	0
_______1984247	008	B	05/22/1984	17:00	25.5400	31.5200	0	75.0	0	BT	8	16.7	0
_______1984247	008	B	05/22/1984	17:00	25.5400	31.5200	0	100.0	0	BT	8	15.8	0
_______1984247	008	B	05/22/1984	17:00	25.5400	31.5200	0	150.0	0	BT	8	15.7	0
_______1984247	008	B	05/22/1984	17:00	25.5400	31.5200	0	200.0	0	BT	8	14.6	0
_______1984247	008	B	05/22/1984	17:00	25.9000	31.8700	0	0.0	0	BT	4	19.6	0
_______1984247	008	B	05/22/1984	17:00	25.9000	31.8700	0	10.0	0	BT	4	19.7	0
_______1984247	008	B	05/22/1984	17:00	25.9000	31.8700	0	20.0	0	BT	4	19.7	0
_______1984247	008	B	05/22/1984	17:00	25.9000	31.8700	0	30.0	0	BT	4	18.5	0
_______1984247	008	B	05/22/1984	17:00	25.9000	31.8700	0	50.0	0	BT	4	17.4	0
_______1984247	008	B	05/22/1984	17:00	25.9000	31.8700	0	75.0	0	BT	4	16.7	0
_______1984247	008	B	05/22/1984	17:00	25.9000	31.8700	0	100.0	0	BT	4	15.8	0
_______1984247	008	B	05/22/1984	17:00	25.9000	31.8700	0	150.0	0	BT	4	15.7	0
_______1984247	008	B	05/22/1984	17:00	25.9000	31.8700	0	200.0	0	BT	4	14.6	0
_______1984247	009	B	05/22/1984	18:00	26.1000	31.9700	0	45.0	0	BT	4	16.5	0
_______1984247	009	B	05/22/1984	18:00	26.1000	31.9700	0	50.0	0	BT	4	16.6	0
_______1984247	009	B	05/22/1984	18:00	26.0600	31.5800	0	0.0	0	BT	4	19.5	0
_______1984247	009	B	05/22/1984	18:00	26.0600	31.5800	0	20.0	0	BT	4	19.4	0
_______1984247	009	B	05/22/1984	18:00	26.0600	31.5800	0	30.0	0	BT	4	19.0	0
_______1984247	009	B	05/22/1984	18:00	26.0600	31.5800	0	45.0	0	BT	4	16.5	0
_______1984247	009	B	05/22/1984	18:00	26.0600	31.5800	0	50.0	0	BT	4	16.6	0
_______1984247	009	B	05/22/1984	18:00	26.0600	31.5800	0	75.0	0	BT	4	16.7	0
_______1984247	009	B	05/22/1984	18:00	26.0600	31.5800	0	95.0	0	BT	4	15.7	0
_______1984247	009	B	05/22/1984	18:00	26.0600	31.5800	0	100.0	0	BT	4	15.9	0
_______1984247	009	B	05/22/1984	18:00	26.0600	31.5800	0	150.0	0	BT	4	15.8	0
_______1984247	009	B	05/22/1984	18:00	26.0600	31.5800	0	200.0	0	BT	4	15.4	0
_______1984247	010	B	05/23/1984	05:00	25.3600	31.2500	0	0.0	0	BT	8	19.8	0
_______1984247	010	B	05/23/1984	05:00	25.3600	31.2500	0	10.0	0	BT	8	19.9	0
_______1984247	010	B	05/23/1984	05:00	25.3600	31.2500	0	20.0	0	BT	8	19.5	0
_______1984247	010	B	05/23/1984	05:00	25.3600	31.2500	0	30.0	0	BT	8	18.7	0
_______1984247	010	B	05/23/1984	05:00	25.3600	31.2500	0	50.0	0	BT	8	17.5	0
_______1984247	010	B	05/23/1984	05:00	25.3600	31.2500	0	75.0	0	BT	8	16.4	0
_______1984247	010	B	05/23/1984	05:00	25.3600	31.2500	0	100.0	0	BT	8	15.7	0
_______1984247	010	B	05/23/1984	05:00	25.3600	31.2500	0	150.0	0	BT	8	14.9	0
_______1984247	010	B	05/23/1984	05:00	25.3600	31.2500	0	200.0	0	BT	8	14.4	0
_______1984247	010	B	05/23/1984	05:00	25.6000	31.4200	0	0.0	0	BT	8	19.8	0
_______1984247	010	B	05/23/1984	05:00	25.6000	31.4200	0	10.0	0	BT	8	19.9	0
_______1984247	010	B	05/23/1984	05:00	25.6000	31.4200	0	20.0	0	BT	8	19.5	0
_______1984247	010	B	05/23/1984	05:00	25.6000	31.4200	0	30.0	0	BT	8	18.7	0
_______1984247	010	B	05/23/1984	05:00	25.6000	31.4200	0	50.0	0	BT	8	17.5	0
_______1984247	010	B	05/23/1984	05:00	25.6000	31.4200	0	75.0	0	BT	8	16.4	0
_______1984247	010	B	05/23/1984	05:00	25.6000	31.4200	0	100.0	0	BT	8	15.7	0
_______1984247	010	B	05/23/1984	05:00	25.6000	31.4200	0	150.0	0	BT	8	14.9	0
_______1984247	010	B	05/23/1984	05:00	25.6000	31.4200	0	200.0	0	BT	8	14.4	0
_______1984247	011	B	05/23/1984	06:00	29.0600	32.5600	0	0.0	0	BT	4	20.8	0
_______1984247	011	B	05/23/1984	06:00	29.0600	32.5600	0	10.0	0	BT	4	20.8	0
_______1984247	011	B	05/23/1984	06:00	29.0600	32.5600	0	20.0	0	BT	4	18.4	0
_______1984247	011	B	05/23/1984	06:00	29.0600	32.5600	0	30.0	0	BT	4	18.5	0
_______1984247	011	B	05/23/1984	06:00	29.0600	32.5600	0	50.0	0	BT	4	18.1	0
_______1984247	011	B	05/23/1984	06:00	29.0600	32.5600	0	100.0	0	BT	4	16.1	0
_______1984247	011	B	05/23/1984	06:00	29.0600	32.5600	0	150.0	0	BT	4	15.6	0
_______1984247	011	B	05/23/1984	06:00	29.0600	32.5600	0	200.0	0	BT	4	14.9	0
_______1984247	011	B	05/23/1984	06:00	29.1000	32.9300	0	0.0	0	BT	4	20.8	0
_______1984247	011	B	05/23/1984	06:00	29.1000	32.9300	0	10.0	0	BT	4	20.8	0
_______1984247	011	B	05/23/1984	06:00	29.1000	32.9300	0	20.0	0	BT	4	18.4	0
_______1984247	011	B	05/23/1984	06:00	29.1000	32.9300	0	30.0	0	BT	4	18.5	0
_______1984247	011	B	05/23/1984	06:00	29.1000	32.9300	0	50.0	0	BT	4	18.1	0
_______1984247	011	B	05/23/1984	06:00	29.1000	32.9300	0	100.0	0	BT	4	16.1	0
_______1984247	011	B	05/23/1984	06:00	29.1000	32.9300	0	150.0	0	BT	4	15.6	0
_______1984247	011	B	05/23/1984	06:00	29.1000	32.9300	0	200.0	0	BT	4	14.9	0
_______1984247	012	B	05/23/1984	18:00	25.6700	31.8700	0	0.0	0	BT	4	20.6	0
_______1984247	012	B	05/23/1984	18:00	25.6700	31.8700	0	10.0	0	BT	4	20.3	0
_______1984247	012	B	05/23/1984	18:00	25.6700	31.8700	0	20.0	0	BT	4	20.1	0
_______1984247	012	B	05/23/1984	18:00	25.6700	31.8700	0	30.0	0	BT	4	19.3	0
_______1984247	012	B	05/23/1984	18:00	25.6700	31.8700	0	50.0	0	BT	4	18.1	0
_______1984247	012	B	05/23/1984	18:00	25.6700	31.8700	0	75.0	0	BT	4	16.7	0
_______1984247	012	B	05/23/1984	18:00	25.6700	31.8700	0	100.0	0	BT	4	16.0	0
_______1984247	012	B	05/23/1984	18:00	25.6700	31.8700	0	150.0	0	BT	4	16.1	0
_______1984247	012	B	05/23/1984	18:00	25.6700	31.8700	0	200.0	0	BT	4	14.4	0
_______1984247	012	B	05/23/1984	18:00	25.4000	31.5200	0	0.0	0	BT	8	20.6	0
_______1984247	012	B	05/23/1984	18:00	25.4000	31.5200	0	10.0	0	BT	8	20.3	0
_______1984247	012	B	05/23/1984	18:00	25.4000	31.5200	0	20.0	0	BT	8	20.1	0
_______1984247	012	B	05/23/1984	18:00	25.4000	31.5200	0	30.0	0	BT	8	19.3	0
_______1984247	012	B	05/23/1984	18:00	25.4000	31.5200	0	50.0	0	BT	8	18.1	0
_______1984247	012	B	05/23/1984	18:00	25.4000	31.5200	0	75.0	0	BT	8	16.7	0
_______1984247	012	B	05/23/1984	18:00	25.4000	31.5200	0	100.0	0	BT	8	16.0	0
_______1984247	012	B	05/23/1984	18:00	25.4000	31.5200	0	150.0	0	BT	8	16.1	0
_______1984247	012	B	05/23/1984	18:00	25.4000	31.5200	0	200.0	0	BT	8	14.4	0
_______1984247	013	B	05/24/1984	05:00	25.4400	31.5200	0	0.0	0	BT	8	19.5	0
_______1984247	013	B	05/24/1984	05:00	25.4400	31.5200	0	10.0	0	BT	8	19.5	0
_______1984247	013	B	05/24/1984	05:00	25.4400	31.5200	0	20.0	0	BT	8	19.7	0
_______1984247	013	B	05/24/1984	05:00	25.4400	31.5200	0	30.0	0	BT	8	18.9	0
_______1984247	013	B	05/24/1984	05:00	25.4400	31.5200	0	50.0	0	BT	8	17.2	0
_______1984247	013	B	05/24/1984	05:00	25.4400	31.5200	0	75.0	0	BT	8	16.6	0
_______1984247	013	B	05/24/1984	05:00	25.4400	31.5200	0	100.0	0	BT	8	16.1	0
_______1984247	013	B	05/24/1984	05:00	25.4400	31.5200	0	150.0	0	BT	8	15.2	0
_______1984247	013	B	05/24/1984	05:00	25.4400	31.5200	0	200.0	0	BT	8	14.3	0
_______1984247	013	B	05/24/1984	05:00	25.7300	31.8700	0	0.0	0	BT	4	19.5	0
_______1984247	013	B	05/24/1984	05:00	25.7300	31.8700	0	10.0	0	BT	4	19.5	0
_______1984247	013	B	05/24/1984	05:00	25.7300	31.8700	0	20.0	0	BT	4	19.7	0
_______1984247	013	B	05/24/1984	05:00	25.7300	31.8700	0	30.0	0	BT	4	18.9	0
_______1984247	013	B	05/24/1984	05:00	25.7300	31.8700	0	50.0	0	BT	4	17.2	0
_______1984247	013	B	05/24/1984	05:00	25.7300	31.8700	0	75.0	0	BT	4	16.6	0
_______1984247	013	B	05/24/1984	05:00	25.7300	31.8700	0	100.0	0	BT	4	16.1	0
_______1984247	013	B	05/24/1984	05:00	25.7300	31.8700	0	150.0	0	BT	4	15.2	0
_______1984247	013	B	05/24/1984	05:00	25.7300	31.8700	0	200.0	0	BT	4	14.3	0
_______1984247	014	B	05/24/1984	17:00	25.5100	31.5200	0	0.0	0	BT	8	20.3	0
_______1984247	014	B	05/24/1984	17:00	25.5100	31.5200	0	10.0	0	BT	8	20.1	0
_______1984247	014	B	05/24/1984	17:00	25.5100	31.5200	0	20.0	0	BT	8	19.7	0
_______1984247	014	B	05/24/1984	17:00	25.5100	31.5200	0	30.0	0	BT	8	18.7	0
_______1984247	014	B	05/24/1984	17:00	25.5100	31.5200	0	38.0	0	BT	8	17.1	0
_______1984247	014	B	05/24/1984	17:00	25.5100	31.5200	0	50.0	0	BT	8	16.9	0
_______1984247	014	B	05/24/1984	17:00	25.5100	31.5200	0	75.0	0	BT	8	16.2	0
_______1984247	014	B	05/24/1984	17:00	25.5100	31.5200	0	100.0	0	BT	8	15.9	0
_______1984247	014	B	05/24/1984	17:00	25.5100	31.5200	0	200.0	0	BT	8	15.0	0
_______1984247	014	B	05/24/1984	17:00	25.8500	31.8700	0	0.0	0	BT	4	20.3	0
_______1984247	014	B	05/24/1984	17:00	25.8500	31.8700	0	10.0	0	BT	4	20.1	0
_______1984247	014	B	05/24/1984	17:00	25.8500	31.8700	0	20.0	0	BT	4	19.7	0
_______1984247	014	B	05/24/1984	17:00	25.8500	31.8700	0	30.0	0	BT	4	18.7	0
_______1984247	014	B	05/24/1984	17:00	25.8500	31.8700	0	38.0	0	BT	4	17.1	0
_______1984247	014	B	05/24/1984	17:00	25.8500	31.8700	0	50.0	0	BT	4	16.9	0
_______1984247	014	B	05/24/1984	17:00	25.8500	31.8700	0	75.0	0	BT	4	16.2	0
_______1984247	014	B	05/24/1984	17:00	25.8500	31.8700	0	100.0	0	BT	4	15.9	0
_______1984247	014	B	05/24/1984	17:00	25.8500	31.8700	0	200.0	0	BT	4	15.0	0
_______1984247	014	B	05/24/1984	17:00	25.2400	31.5500	0	0.0	0	BT	4	20.4	0
_______1984247	014	B	05/24/1984	17:00	25.2400	31.5500	0	10.0	0	BT	4	20.4	0
_______1984247	014	B	05/24/1984	17:00	25.2400	31.5500	0	20.0	0	BT	4	19.8	0
_______1984247	014	B	05/24/1984	17:00	25.2400	31.5500	0	30.0	0	BT	4	18.4	0
_______1984247	014	B	05/24/1984	17:00	25.2400	31.5500	0	50.0	0	BT	4	17.2	0
_______1984247	014	B	05/24/1984	17:00	25.2400	31.5500	0	100.0	0	BT	4	16.1	0
_______1984247	014	B	05/24/1984	17:00	25.2400	31.5500	0	150.0	0	BT	4	15.3	0
_______1984247	014	B	05/24/1984	17:00	25.2400	31.5500	0	200.0	0	BT	4	14.9	0
_______1984247	015	B	05/25/1984	17:00	25.4000	31.9200	0	0.0	0	BT	4	20.4	0
_______1984247	015	B	05/25/1984	17:00	25.4000	31.9200	0	10.0	0	BT	4	20.4	0
_______1984247	015	B	05/25/1984	17:00	25.4000	31.9200	0	20.0	0	BT	4	19.8	0
_______1984247	015	B	05/25/1984	17:00	25.4000	31.9200	0	30.0	0	BT	4	18.4	0
_______1984247	015	B	05/25/1984	17:00	25.4000	31.9200	0	50.0	0	BT	4	17.2	0
_______1984247	015	B	05/25/1984	17:00	25.4000	31.9200	0	100.0	0	BT	4	16.1	0
_______1984247	015	B	05/25/1984	17:00	25.4000	31.9200	0	150.0	0	BT	4	15.3	0
_______1984247	015	B	05/25/1984	17:00	25.4000	31.9200	0	200.0	0	BT	4	14.9	0
_______1984247	015	B	05/25/1984	17:00	25.2400	31.5500	0	0.0	0	BT	4	20.4	0
_______1984247	015	B	05/25/1984	17:00	25.2400	31.5500	0	10.0	0	BT	4	20.4	0
_______1984247	015	B	05/25/1984	17:00	25.2400	31.5500	0	20.0	0	BT	4	19.8	0
_______1984247	015	B	05/25/1984	17:00	25.2400	31.5500	0	30.0	0	BT	4	18.4	0
_______1984247	015	B	05/25/1984	17:00	25.2400	31.5500	0	50.0	0	BT	4	17.2	0
_______1984247	015	B	05/25/1984	17:00	25.2400	31.5500	0	100.0	0	BT	4	16.1	0
_______1984247	015	B	05/25/1984	17:00	25.2400	31.5500	0	150.0	0	BT	4	15.3	0
_______1984247	015	B	05/25/1984	17:00	25.2400	31.5500	0	200.0	0	BT	4	14.9	0
_______1984247	016	B	05/26/1984	05:00	25.5700	31.8000	0	0.0	0	BT	4	20.0	0
_______1984247	016	B	05/26/1984	05:00	25.5700	31.8000	0	10.0	0	BT	4	20.1	0
_______1984247	016	B	05/26/1984	05:00	25.5700	31.8000	0	16.0	0	BT	4	20.0	0
_______1984247	016	B	05/26/1984	05:00	25.5700	31.8000	0	20.0	0	BT	4	19.4	0
_______1984247	016	B	05/26/1984	05:00	25.5700	31.8000	0	30.0	0	BT	4	18.1	0
_______1984247	016	B	05/26/1984	05:00	25.5700	31.8000	0	50.0	0	BT	4	17.2	0
_______1984247	016	B	05/26/1984	05:00	25.5700	31.8000	0	75.0	0	BT	4	16.7	0
_______1984247	016	B	05/26/1984	05:00	25.5700	31.8000	0	100.0	0	BT	4	15.9	0
_______1984247	016	B	05/26/1984	05:00	25.5700	31.8000	0	110.0	0	BT	4	15.4	0
_______1984247	016	B	05/26/1984	05:00	25.3400	31.4800	0	0.0	0	BT	8	20.0	0
_______1984247	016	B	05/26/1984	05:00	25.3400	31.4800	0	10.0	0	BT	8	20.1	0
_______1984247	016	B	05/26/1984	05:00	25.3400	31.4800	0	16.0	0	BT	8	20.0	0
_______1984247	016	B	05/26/1984	05:00	25.3400	31.4800	0	20.0	0	BT	8	19.4	0
_______1984247	016	B	05/26/1984	05:00	25.3400	31.4800	0	30.0	0	BT	8	18.1	0
_______1984247	016	B	05/26/1984	05:00	25.3400	31.4800	0	50.0	0	BT	8	17.2	0
_______1984247	016	B	05/26/1984	05:00	25.3400	31.4800	0	75.0	0	BT	8	16.7	0
_______1984247	016	B	05/26/1984	05:00	25.3400	31.4800	0	100.0	0	BT	8	15.9	0
_______1984247	016	B	05/26/1984	05:00	25.3400	31.4800	0	110.0	0	BT	8	15.4	0
_______1984247	016	B	05/26/1984	05:00	25.3000	31.4800	0	0.0	0	BT	8	20.1	0
_______1984247	016	B	05/26/1984	05:00	25.3000	31.4800	0	10.0	0	BT	8	20.1	0
_______1984247	016	B	05/26/1984	05:00	25.3000	31.4800	0	15.0	0	BT	8	20.1	0
_______1984247	016	B	05/26/1984	05:00	25.3000	31.4800	0	20.0	0	BT	8	19.1	0
_______1984247	016	B	05/26/1984	05:00	25.3000	31.4800	0	30.0	0	BT	8	18.3	0
_______1984247	016	B	05/26/1984	05:00	25.3000	31.4800	0	50.0	0	BT	8	17.9	0
_______1984247	016	B	05/26/1984	05:00	25.3000	31.4800	0	100.0	0	BT	8	15.9	0
_______1984247	016	B	05/26/1984	05:00	25.3000	31.4800	0	150.0	0	BT	8	15.4	0
_______1984247	016	B	05/26/1984	05:00	25.3000	31.4800	0	200.0	0	BT	8	14.5	0
_______1984247	017	B	05/26/1984	17:00	25.3000	31.4600	0	0.0	0	BT	8	20.0	0
_______1984247	017	B	05/26/1984	17:00	25.3000	31.4600	0	10.0	0	BT	8	19.8	0
_______1984247	017	B	05/26/1984	17:00	25.3000	31.4600	0	20.0	0	BT	8	19.8	0
_______1984247	017	B	05/26/1984	17:00	25.3000	31.4600	0	30.0	0	BT	8	19.6	0
_______1984247	017	B	05/26/1984	17:00	25.3000	31.4600	0	50.0	0	BT	8	17.2	0
_______1984247	017	B	05/26/1984	17:00	25.3000	31.4600	0	75.0	0	BT	8	16.5	0
_______1984247	017	B	05/26/1984	17:00	25.3000	31.4600	0	150.0	0	BT	8	15.2	0
_______1984247	017	B	05/26/1984	17:00	25.3000	31.4600	0	200.0	0	BT	8	14.4	0
_______1984247	017	B	05/26/1984	17:00	25.5000	31.7700	0	0.0	0	BT	4	20.0	0
_______1984247	017	B	05/26/1984	17:00	25.5000	31.7700	0	10.0	0	BT	4	19.8	0
_______1984247	017	B	05/26/1984	17:00	25.5000	31.7700	0	20.0	0	BT	4	19.8	0
_______1984247	017	B	05/26/1984	17:00	25.5000	31.7700	0	30.0	0	BT	4	19.6	0
_______1984247	017	B	05/26/1984	17:00	25.5000	31.7700	0	50.0	0	BT	4	17.2	0
_______1984247	017	B	05/26/1984	17:00	25.5000	31.7700	0	75.0	0	BT	4	16.5	0
_______1984247	017	B	05/26/1984	17:00	25.5000	31.7700	0	150.0	0	BT	4	15.2	0
_______1984247	017	B	05/26/1984	17:00	25.5000	31.7700	0	200.0	0	BT	4	14.4	0
_______1984247	018	B	05/27/1984	05:00	25.3000	31.4800	0	0.0	0	BT	8	20.1	0
_______1984247	018	B	05/27/1984	05:00	25.3000	31.4800	0	10.0	0	BT	8	20.1	0
_______1984247	018	B	05/27/1984	05:00	25.3000	31.4800	0	15.0	0	BT	8	20.1	0
_______1984247	018	B	05/27/1984	05:00	25.3000	31.4800	0	20.0	0	BT	8	19.1	0
_______1984247	018	B	05/27/1984	05:00	25.3000	31.4800	0	30.0	0	BT	8	18.3	0
_______1984247	018	B	05/27/1984	05:00	25.3000	31.4800	0	50.0	0	BT	8	17.9	0
_______1984247	018	B	05/27/1984	05:00	25.3000	31.4800	0	100.0	0	BT	8	15.9	0
_______1984247	018	B	05/27/1984	05:00	25.3000	31.4800	0	150.0	0	BT	8	15.4	0
_______1984247	018	B	05/27/1984	05:00	25.3000	31.4800	0	200.0	0	BT	8	14.5	0
_______1984247	018	B	05/27/1984	05:00	25.5000	31.8000	0	0.0	0	BT	4	20.1	0
_______1984247	018	B	05/27/1984	05:00	25.5000	31.8000	0	10.0	0	BT	4	20.1	0
_______1984247	018	B	05/27/1984	05:00	25.5000	31.8000	0	15.0	0	BT	4	20.1	0
_______1984247	018	B	05/27/1984	05:00	25.5000	31.8000	0	20.0	0	BT	4	19.1	0
_______1984247	018	B	05/27/1984	05:00	25.5000	31.8000	0	30.0	0	BT	4	18.3	0
_______1984247	018	B	05/27/1984	05:00	25.5000	31.8000	0	50.0	0	BT	4	17.9	0
_______1984247	018	B	05/27/1984	05:00	25.5000	31.8000	0	100.0	0	BT	4	15.9	0
_______1984247	018	B	05/27/1984	05:00	25.5000	31.8000	0	150.0	0	BT	4	15.4	0
_______1984247	018	B	05/27/1984	05:00	25.5000	31.8000	0	200.0	0	BT	4	14.5	0
_______1984247	019	B	05/27/1984	17:00	25.4300	31.4900	0	0.0	0	BT	8	20.4	0
_______1984247	019	B	05/27/1984	17:00	25.4300	31.4900	0	10.0	0	BT	8	20.6	0
_______1984247	019	B	05/27/1984	17:00	25.4300	31.4900	0	20.0	0	BT	8	19.6	0
_______1984247	019	B	05/27/1984	17:00	25.4300	31.4900	0	30.0	0	BT	8	18.5	0
_______1984247	019	B	05/27/1984	17:00	25.4300	31.4900	0	50.0	0	BT	8	17.2	0
_______1984247	019	B	05/27/1984	17:00	25.4300	31.4900	0	75.0	0	BT	8	16.3	0
_______1984247	019	B	05/27/1984	17:00	25.4300	31.4900	0	100.0	0	BT	8	15.7	0
_______1984247	019	B	05/27/1984	17:00	25.7200	31.8200	0	0.0	0	BT	4	20.4	0
_______1984247	019	B	05/27/1984	17:00	25.7200	31.8200	0	10.0	0	BT	4	20.6	0
_______1984247	019	B	05/27/1984	17:00	25.7200	31.8200	0	20.0	0	BT	4	19.6	0
_______1984247	019	B	05/27/1984	17:00	25.7200	31.8200	0	30.0	0	BT	4	18.5	0
_______1984247	019	B	05/27/1984	17:00	25.7200	31.8200	0	50.0	0	BT	4	17.2	0
_______1984247	019	B	05/27/1984	17:00	25.7200	31.8200	0	75.0	0	BT	4	16.3	0
_______1984247	019	B	05/27/1984	17:00	25.7200	31.8200	0	100.0	0	BT	4	15.7	0
_______1984247	020	B	05/28/1984	05:00	25.2600	31.3500	0	0.0	0	BT	8	20.3	0
_______1984247	020	B	05/28/1984	05:00	25.2600	31.3500	0	10.0	0	BT	8	20.2	0
_______1984247	020	B	05/28/1984	05:00	25.2600	31.3500	0	16.0	0	BT	8	20.2	0
_______1984247	020	B	05/28/1984	05:00	25.2600	31.3500	0	20.0	0	BT	8	19.3	0
_______1984247	020	B	05/28/1984	05:00	25.2600	31.3500	0	30.0	0	BT	8	17.9	0
_______1984247	020	B	05/28/1984	05:00	25.2600	31.3500	0	50.0	0	BT	8	17.4	0
_______1984247	020	B	05/28/1984	05:00	25.2600	31.3500	0	75.0	0	BT	8	16.4	0
_______1984247	020	B	05/28/1984	05:00	25.2600	31.3500	0	100.0	0	BT	8	16.0	0
_______1984247	020	B	05/28/1984	05:00	25.2600	31.3500	0	150.0	0	BT	8	15.2	0
_______1984247	020	B	05/28/1984	05:00	25.2600	31.3500	0	200.0	0	BT	8	15.4	0
_______1984247	020	B	05/28/1984	05:00	25.4300	31.5800	0	0.0	0	BT	4	20.3	0
_______1984247	020	B	05/28/1984	05:00	25.4300	31.5800	0	10.0	0	BT	4	20.2	0
_______1984247	020	B	05/28/1984	05:00	25.4300	31.5800	0	16.0	0	BT	4	20.2	0
_______1984247	020	B	05/28/1984	05:00	25.4300	31.5800	0	20.0	0	BT	4	19.3	0
_______1984247	020	B	05/28/1984	05:00	25.4300	31.5800	0	30.0	0	BT	4	17.9	0
_______1984247	020	B	05/28/1984	05:00	25.4300	31.5800	0	50.0	0	BT	4	17.4	0
_______1984247	020	B	05/28/1984	05:00	25.4300	31.5800	0	75.0	0	BT	4	16.4	0
_______1984247	020	B	05/28/1984	05:00	25.4300	31.5800	0	100.0	0	BT	4	16.0	0
_______1984247	020	B	05/28/1984	05:00	25.4300	31.5800	0	150.0	0	BT	4	15.2	0
_______1984247	020	B	05/28/1984	05:00	25.4300	31.5800	0	200.0	0	BT	4	15.4	0
_______1984247	021	B	05/28/1984	17:00	25.3100	31.5900	0	0.0	0	BT	4	21.400	0
_______1984247	021	B	05/28/1984	17:00	25.3100	31.5900	0	10.0	0	BT	4	20.600	0
_______1984247	021	B	05/28/1984	17:00	25.3100	31.5900	0	20.0	0	BT	4	19.600	0
_______1984247	021	B	05/28/1984	17:00	25.3100	31.5900	0	30.0	0	BT	4	18.500	0
_______1984247	021	B	05/28/1984	17:00	25.3100	31.5900	0	50.0	0	BT	4	17.200	0
_______1984247	021	B	05/28/1984	17:00	25.3100	31.5900	0	75.0	0	BT	4	16.299	0
_______1984247	021	B	05/28/1984	17:00	25.3100	31.5900	0	100.0	0	BT	4	15.700	0
_______1984247	021	B	05/28/1984	17:00	25.3100	31.5900	0	150.0	0	BT	4	15.200	0
_______1984247	021	B	05/28/1984	17:00	25.3100	31.5900	0	170.0	0	BT	4	14.800	0
_______1984247	021	B	05/28/1984	17:00	25.3000	32.0200	0	0.0	0	BT	4	20.3	0
_______1984247	021	B	05/28/1984	17:00	25.3000	32.0200	0	20.0	0	BT	4	20.0	0
_______1984247	021	B	05/28/1984	17:00	25.3000	32.0200	0	30.0	0	BT	4	18.8	0
_______1984247	021	B	05/28/1984	17:00	25.3000	32.0200	0	50.0	0	BT	4	17.6	0
_______1984247	021	B	05/28/1984	17:00	25.3000	32.0200	0	75.0	0	BT	4	16.5	0
_______1984247	021	B	05/28/1984	17:00	25.3000	32.0200	0	100.0	0	BT	4	16.0	0
_______1984247	021	B	05/28/1984	17:00	25.3000	32.0200	0	150.0	0	BT	4	15.5	0
_______1984247	021	B	05/28/1984	17:00	25.3000	32.0200	0	200.0	0	BT	4	14.6	0
_______1984247	021	B	05/28/1984	17:00	25.5200	31.9800	0	0.0	0	BT	4	21.4	0
_______1984247	021	B	05/28/1984	17:00	25.5200	31.9800	0	10.0	0	BT	4	20.6	0
_______1984247	021	B	05/28/1984	17:00	25.5200	31.9800	0	20.0	0	BT	4	19.6	0
_______1984247	021	B	05/28/1984	17:00	25.5200	31.9800	0	30.0	0	BT	4	18.5	0
_______1984247	021	B	05/28/1984	17:00	25.5200	31.9800	0	50.0	0	BT	4	17.2	0
_______1984247	021	B	05/28/1984	17:00	25.5200	31.9800	0	75.0	0	BT	4	16.3	0
_______1984247	021	B	05/28/1984	17:00	25.5200	31.9800	0	100.0	0	BT	4	15.7	0
_______1984247	021	B	05/28/1984	17:00	25.5200	31.9800	0	150.0	0	BT	4	15.2	0
_______1984247	021	B	05/28/1984	17:00	25.5200	31.9800	0	170.0	0	BT	4	14.8	0
_______1984247	021	B	05/28/1984	17:00	25.2500	32.1000	0	0.0	0	BT	4	20.0	0
_______1984247	021	B	05/28/1984	17:00	25.2500	32.1000	0	10.0	0	BT	4	20.0	0
_______1984247	021	B	05/28/1984	17:00	25.2500	32.1000	0	30.0	0	BT	4	18.6	0
_______1984247	021	B	05/28/1984	17:00	25.2500	32.1000	0	50.0	0	BT	4	17.2	0
_______1984247	021	B	05/28/1984	17:00	25.2500	32.1000	0	75.0	0	BT	4	16.4	0
_______1984247	021	B	05/28/1984	17:00	25.2500	32.1000	0	100.0	0	BT	4	16.2	0
_______1984247	021	B	05/28/1984	17:00	25.2500	32.1000	0	150.0	0	BT	4	15.9	0
_______1984247	021	B	05/28/1984	17:00	25.2500	32.1000	0	200.0	0	BT	4	15.4	0
_______1984247	022	B	05/29/1984	05:00	25.2600	32.0100	0	0.0	0	BT	4	20.5	0
_______1984247	022	B	05/29/1984	05:00	25.2600	32.0100	0	16.0	0	BT	4	20.5	0
_______1984247	022	B	05/29/1984	05:00	25.2600	32.0100	0	20.0	0	BT	4	20.4	0
_______1984247	022	B	05/29/1984	05:00	25.2600	32.0100	0	30.0	0	BT	4	18.3	0
_______1984247	022	B	05/29/1984	05:00	25.2600	32.0100	0	75.0	0	BT	4	16.1	0
_______1984247	022	B	05/29/1984	05:00	25.2600	32.0100	0	100.0	0	BT	4	15.9	0
_______1984247	022	B	05/29/1984	05:00	25.2600	32.0100	0	150.0	0	BT	4	15.1	0
_______1984247	022	B	05/29/1984	05:00	25.2600	32.0100	0	200.0	0	BT	4	14.3	0
_______1984247	023	B	05/29/1984	17:00	25.4200	32.1700	0	0.0	0	BT	4	20.0	0
_______1984247	023	B	05/29/1984	17:00	25.4200	32.1700	0	10.0	0	BT	4	20.0	0
_______1984247	023	B	05/29/1984	17:00	25.4200	32.1700	0	30.0	0	BT	4	18.6	0
_______1984247	023	B	05/29/1984	17:00	25.4200	32.1700	0	50.0	0	BT	4	17.2	0
_______1984247	023	B	05/29/1984	17:00	25.4200	32.1700	0	75.0	0	BT	4	16.4	0
_______1984247	023	B	05/29/1984	17:00	25.4200	32.1700	0	100.0	0	BT	4	16.2	0
_______1984247	023	B	05/29/1984	17:00	25.4200	32.1700	0	150.0	0	BT	4	15.9	0
_______1984247	023	B	05/29/1984	17:00	25.4200	32.1700	0	200.0	0	BT	4	15.4	0
_______1984247	024	B	05/30/1984	17:00	25.1700	32.4300	0	0.0	0	BT	4	20.3	0
_______1984247	024	B	05/30/1984	17:00	25.1700	32.4300	0	10.0	0	BT	4	20.2	0
_______1984247	024	B	05/30/1984	17:00	25.1700	32.4300	0	20.0	0	BT	4	20.0	0
_______1984247	024	B	05/30/1984	17:00	25.1700	32.4300	0	30.0	0	BT	4	18.4	0
_______1984247	024	B	05/30/1984	17:00	25.1700	32.4300	0	50.0	0	BT	4	17.3	0
_______1984247	024	B	05/30/1984	17:00	25.1700	32.4300	0	75.0	0	BT	4	16.5	0
_______1984247	024	B	05/30/1984	17:00	25.1700	32.4300	0	100.0	0	BT	4	16.0	0
_______1984247	024	B	05/30/1984	17:00	25.1700	32.4300	0	150.0	0	BT	4	14.9	0
_______1984247	024	B	05/30/1984	17:00	25.1700	32.4300	0	200.0	0	BT	4	14.8	0
_______1984247	025	B	05/31/1984	05:00	25.0900	32.2000	0	0.0	0	BT	4	20.7	0
_______1984247	025	B	05/31/1984	05:00	25.0900	32.2000	0	10.0	0	BT	4	20.6	0
_______1984247	025	B	05/31/1984	05:00	25.0900	32.2000	0	26.0	0	BT	4	20.6	0
_______1984247	025	B	05/31/1984	05:00	25.0900	32.2000	0	30.0	0	BT	4	19.1	0
_______1984247	025	B	05/31/1984	05:00	25.0900	32.2000	0	100.0	0	BT	4	15.4	0
_______1984247	025	B	05/31/1984	05:00	25.0900	32.2000	0	150.0	0	BT	4	14.9	0
_______1984247	025	B	05/31/1984	05:00	25.0900	32.2000	0	200.0	0	BT	4	14.0	0
_______1984247	026	B	05/31/1984	06:00	25.0800	32.2200	0	0.0	0	BT	4	20.6	0
_______1984247	026	B	05/31/1984	06:00	25.0800	32.2200	0	10.0	0	BT	4	20.7	0
_______1984247	026	B	05/31/1984	06:00	25.0800	32.2200	0	20.0	0	BT	4	19.6	0
_______1984247	026	B	05/31/1984	06:00	25.0800	32.2200	0	30.0	0	BT	4	18.3	0
_______1984247	026	B	05/31/1984	06:00	25.0800	32.2200	0	50.0	0	BT	4	17.1	0
_______1984247	026	B	05/31/1984	06:00	25.0800	32.2200	0	75.0	0	BT	4	16.5	0
_______1984247	026	B	05/31/1984	06:00	25.0800	32.2200	0	100.0	0	BT	4	15.7	0
_______1984247	026	B	05/31/1984	06:00	25.0800	32.2200	0	150.0	0	BT	4	15.0	0
_______1984247	026	B	05/31/1984	06:00	25.0800	32.2200	0	200.0	0	BT	4	14.7	0
_______1984247	027	B	05/31/1984	12:00	25.6000	31.7800	0	0.0	0	BT	4	21.2	0
_______1984247	027	B	05/31/1984	12:00	25.6000	31.7800	0	10.0	0	BT	4	20.8	0
_______1984247	027	B	05/31/1984	12:00	25.6000	31.7800	0	20.0	0	BT	4	19.0	0
_______1984247	027	B	05/31/1984	12:00	25.6000	31.7800	0	30.0	0	BT	4	18.2	0
_______1984247	027	B	05/31/1984	12:00	25.6000	31.7800	0	40.0	0	BT	4	17.4	0
_______1984247	027	B	05/31/1984	12:00	25.6000	31.7800	0	50.0	0	BT	4	16.9	0
_______1984247	027	B	05/31/1984	12:00	25.6000	31.7800	0	60.0	0	BT	4	16.5	0
_______1984247	027	B	05/31/1984	12:00	25.6000	31.7800	0	70.0	0	BT	4	16.2	0
_______1984247	027	B	05/31/1984	12:00	25.6000	31.7800	0	80.0	0	BT	4	15.9	0
_______1984247	027	B	05/31/1984	12:00	25.6000	31.7800	0	90.0	0	BT	4	15.8	0
_______1984247	027	B	05/31/1984	12:00	25.3600	31.4700	0	0.0	0	BT	8	21.2	0
_______1984247	027	B	05/31/1984	12:00	25.3600	31.4700	0	10.0	0	BT	8	20.8	0
_______1984247	027	B	05/31/1984	12:00	25.3600	31.4700	0	20.0	0	BT	8	19.0	0
_______1984247	027	B	05/31/1984	12:00	25.3600	31.4700	0	30.0	0	BT	8	18.2	0
_______1984247	027	B	05/31/1984	12:00	25.3600	31.4700	0	40.0	0	BT	8	17.4	0
_______1984247	027	B	05/31/1984	12:00	25.3600	31.4700	0	50.0	0	BT	8	16.9	0
_______1984247	027	B	05/31/1984	12:00	25.3600	31.4700	0	60.0	0	BT	8	16.5	0
_______1984247	027	B	05/31/1984	12:00	25.3600	31.4700	0	70.0	0	BT	8	16.2	0
_______1984247	027	B	05/31/1984	12:00	25.3600	31.4700	0	80.0	0	BT	8	15.9	0
_______1984247	027	B	05/31/1984	12:00	25.3600	31.4700	0	90.0	0	BT	8	15.8	0
_______1984247	028	B	05/31/1984	17:00	25.0500	32.0500	0	0.0	0	BT	4	20.6	0
_______1984247	028	B	05/31/1984	17:00	25.0500	32.0500	0	10.0	0	BT	4	20.1	0
_______1984247	028	B	05/31/1984	17:00	25.0500	32.0500	0	24.0	0	BT	4	20.6	0
_______1984247	028	B	05/31/1984	17:00	25.0500	32.0500	0	30.0	0	BT	4	19.3	0
_______1984247	028	B	05/31/1984	17:00	25.0500	32.0500	0	50.0	0	BT	4	17.5	0
_______1984247	028	B	05/31/1984	17:00	25.0500	32.0500	0	85.0	0	BT	4	16.8	0
_______1984247	028	B	05/31/1984	17:00	25.0500	32.0500	0	100.0	0	BT	4	15.6	0
_______1984247	028	B	05/31/1984	17:00	25.0500	32.0500	0	150.0	0	BT	4	15.1	0
_______1984247	028	B	05/31/1984	17:00	25.0500	32.0500	0	200.0	0	BT	4	14.6	0
_______1984248	001	B	06/01/1984	05:00	25.1500	32.3300	0	0.0	0	BT	4	20.7	0
_______1984248	001	B	06/01/1984	05:00	25.1500	32.3300	0	10.0	0	BT	4	20.6	0
_______1984248	001	B	06/01/1984	05:00	25.1500	32.3300	0	26.0	0	BT	4	20.6	0
_______1984248	001	B	06/01/1984	05:00	25.1500	32.3300	0	30.0	0	BT	4	19.1	0
_______1984248	001	B	06/01/1984	05:00	25.1500	32.3300	0	100.0	0	BT	4	15.4	0
_______1984248	001	B	06/01/1984	05:00	25.1500	32.3300	0	150.0	0	BT	4	14.9	0
_______1984248	001	B	06/01/1984	05:00	25.1500	32.3300	0	200.0	0	BT	4	14.0	0
_______1984248	002	B	06/01/1984	12:00	25.6000	31.8000	0	0.0	0	BT	4	21.4	0
_______1984248	002	B	06/01/1984	12:00	25.6000	31.8000	0	10.0	0	BT	4	21.6	0
_______1984248	002	B	06/01/1984	12:00	25.6000	31.8000	0	20.0	0	BT	4	20.6	0
_______1984248	002	B	06/01/1984	12:00	25.6000	31.8000	0	30.0	0	BT	4	19.1	0
_______1984248	002	B	06/01/1984	12:00	25.6000	31.8000	0	40.0	0	BT	4	18.4	0
_______1984248	002	B	06/01/1984	12:00	25.6000	31.8000	0	50.0	0	BT	4	17.8	0
_______1984248	002	B	06/01/1984	12:00	25.6000	31.8000	0	60.0	0	BT	4	16.4	0
_______1984248	002	B	06/01/1984	12:00	25.6000	31.8000	0	70.0	0	BT	4	17.4	0
_______1984248	002	B	06/01/1984	12:00	25.6000	31.8000	0	80.0	0	BT	4	16.8	0
_______1984248	002	B	06/01/1984	12:00	25.6000	31.8000	0	90.0	0	BT	4	16.4	0
_______1984248	002	B	06/01/1984	12:00	25.6000	31.8000	0	100.0	0	BT	4	16.4	0
_______1984248	002	B	06/01/1984	12:00	25.6000	31.8000	0	110.0	0	BT	4	16.3	0
_______1984248	002	B	06/01/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	21.4	0
_______1984248	002	B	06/01/1984	12:00	25.3600	31.4800	0	10.0	0	BT	8	21.6	0
_______1984248	002	B	06/01/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	20.6	0
_______1984248	002	B	06/01/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	19.1	0
_______1984248	002	B	06/01/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	18.4	0
_______1984248	002	B	06/01/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	17.8	0
_______1984248	002	B	06/01/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	16.4	0
_______1984248	002	B	06/01/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	17.4	0
_______1984248	002	B	06/01/1984	12:00	25.3600	31.4800	0	80.0	0	BT	8	16.8	0
_______1984248	002	B	06/01/1984	12:00	25.3600	31.4800	0	90.0	0	BT	8	16.4	0
_______1984248	002	B	06/01/1984	12:00	25.3600	31.4800	0	100.0	0	BT	8	16.4	0
_______1984248	002	B	06/01/1984	12:00	25.3600	31.4800	0	110.0	0	BT	8	16.3	0
_______1984248	003	B	06/01/1984	18:00	25.1700	32.0700	0	0.0	0	BT	4	20.9	0
_______1984248	003	B	06/01/1984	18:00	25.1700	32.0700	0	10.0	0	BT	4	21.0	0
_______1984248	003	B	06/01/1984	18:00	25.1700	32.0700	0	16.0	0	BT	4	21.0	0
_______1984248	003	B	06/01/1984	18:00	25.1700	32.0700	0	20.0	0	BT	4	20.6	0
_______1984248	003	B	06/01/1984	18:00	25.1700	32.0700	0	30.0	0	BT	4	18.8	0
_______1984248	003	B	06/01/1984	18:00	25.1700	32.0700	0	50.0	0	BT	4	17.3	0
_______1984248	003	B	06/01/1984	18:00	25.1700	32.0700	0	75.0	0	BT	4	16.7	0
_______1984248	003	B	06/01/1984	18:00	25.1700	32.0700	0	100.0	0	BT	4	15.8	0
_______1984248	003	B	06/01/1984	18:00	25.1700	32.0700	0	150.0	0	BT	4	15.1	0
_______1984248	003	B	06/01/1984	18:00	25.1700	32.0700	0	200.0	0	BT	4	14.6	0
_______1984248	004	B	06/02/1984	12:00	25.6000	31.8000	0	0.0	0	BT	4	18.4	0
_______1984248	004	B	06/02/1984	12:00	25.6000	31.8000	0	10.0	0	BT	4	18.2	0
_______1984248	004	B	06/02/1984	12:00	25.6000	31.8000	0	20.0	0	BT	4	17.8	0
_______1984248	004	B	06/02/1984	12:00	25.6000	31.8000	0	30.0	0	BT	4	17.6	0
_______1984248	004	B	06/02/1984	12:00	25.6000	31.8000	0	40.0	0	BT	4	17.4	0
_______1984248	004	B	06/02/1984	12:00	25.6000	31.8000	0	50.0	0	BT	4	17.4	0
_______1984248	004	B	06/02/1984	12:00	25.6000	31.8000	0	60.0	0	BT	4	17.4	0
_______1984248	004	B	06/02/1984	12:00	25.6000	31.8000	0	70.0	0	BT	4	16.8	0
_______1984248	004	B	06/02/1984	12:00	25.6000	31.8000	0	80.0	0	BT	4	16.8	0
_______1984248	004	B	06/02/1984	12:00	25.6000	31.8000	0	90.0	0	BT	4	16.4	0
_______1984248	004	B	06/02/1984	12:00	25.6000	31.8000	0	100.0	0	BT	4	16.4	0
_______1984248	004	B	06/02/1984	12:00	25.6000	31.8000	0	110.0	0	BT	4	16.2	0
_______1984248	004	B	06/02/1984	12:00	26.0700	33.4900	0	0.0	0	BT	4	21.3	0
_______1984248	004	B	06/02/1984	12:00	26.0700	33.4900	0	10.0	0	BT	4	20.9	0
_______1984248	004	B	06/02/1984	12:00	26.0700	33.4900	0	20.0	0	BT	4	20.2	0
_______1984248	004	B	06/02/1984	12:00	26.0700	33.4900	0	30.0	0	BT	4	18.1	0
_______1984248	004	B	06/02/1984	12:00	26.0700	33.4900	0	40.0	0	BT	4	17.2	0
_______1984248	004	B	06/02/1984	12:00	26.0700	33.4900	0	50.0	0	BT	4	16.8	0
_______1984248	004	B	06/02/1984	12:00	26.0700	33.4900	0	60.0	0	BT	4	16.4	0
_______1984248	004	B	06/02/1984	12:00	26.0700	33.4900	0	70.0	0	BT	4	16.0	0
_______1984248	004	B	06/02/1984	12:00	26.0700	33.4900	0	90.0	0	BT	4	15.4	0
_______1984248	004	B	06/02/1984	12:00	26.0700	33.4900	0	100.0	0	BT	4	15.3	0
_______1984248	004	B	06/02/1984	12:00	26.0700	33.4900	0	110.0	0	BT	4	15.2	0
_______1984248	004	B	06/02/1984	12:00	26.0700	33.4900	0	130.0	0	BT	4	15.1	0
_______1984248	004	B	06/02/1984	12:00	26.0700	33.4900	0	150.0	0	BT	4	14.8	0
_______1984248	004	B	06/02/1984	12:00	26.0700	33.4900	0	200.0	0	BT	4	14.6	0
_______1984248	004	B	06/02/1984	12:00	26.1200	33.8200	0	0.0	0	BT	4	21.3	0
_______1984248	004	B	06/02/1984	12:00	26.1200	33.8200	0	10.0	0	BT	4	20.9	0
_______1984248	004	B	06/02/1984	12:00	26.1200	33.8200	0	20.0	0	BT	4	20.2	0
_______1984248	004	B	06/02/1984	12:00	26.1200	33.8200	0	30.0	0	BT	4	18.1	0
_______1984248	004	B	06/02/1984	12:00	26.1200	33.8200	0	40.0	0	BT	4	17.2	0
_______1984248	004	B	06/02/1984	12:00	26.1200	33.8200	0	50.0	0	BT	4	16.8	0
_______1984248	004	B	06/02/1984	12:00	26.1200	33.8200	0	60.0	0	BT	4	16.4	0
_______1984248	004	B	06/02/1984	12:00	26.1200	33.8200	0	70.0	0	BT	4	16.0	0
_______1984248	004	B	06/02/1984	12:00	26.1200	33.8200	0	90.0	0	BT	4	15.4	0
_______1984248	004	B	06/02/1984	12:00	26.1200	33.8200	0	100.0	0	BT	4	15.3	0
_______1984248	004	B	06/02/1984	12:00	26.1200	33.8200	0	110.0	0	BT	4	15.2	0
_______1984248	004	B	06/02/1984	12:00	26.1200	33.8200	0	130.0	0	BT	4	15.1	0
_______1984248	004	B	06/02/1984	12:00	26.1200	33.8200	0	150.0	0	BT	4	14.8	0
_______1984248	004	B	06/02/1984	12:00	26.1200	33.8200	0	200.0	0	BT	4	14.6	0
_______1984248	004	B	06/02/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	18.4	0
_______1984248	004	B	06/02/1984	12:00	25.3600	31.4800	0	10.0	0	BT	8	18.2	0
_______1984248	004	B	06/02/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	17.8	0
_______1984248	004	B	06/02/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	17.6	0
_______1984248	004	B	06/02/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	17.4	0
_______1984248	004	B	06/02/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	17.4	0
_______1984248	004	B	06/02/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	17.4	0
_______1984248	004	B	06/02/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	16.8	0
_______1984248	004	B	06/02/1984	12:00	25.3600	31.4800	0	80.0	0	BT	8	16.8	0
_______1984248	004	B	06/02/1984	12:00	25.3600	31.4800	0	90.0	0	BT	8	16.4	0
_______1984248	004	B	06/02/1984	12:00	25.3600	31.4800	0	100.0	0	BT	8	16.4	0
_______1984248	004	B	06/02/1984	12:00	25.3600	31.4800	0	110.0	0	BT	8	16.2	0
_______1984248	005	B	06/03/1984	12:00	25.5700	31.8200	0	0.0	0	BT	4	19.6	0
_______1984248	005	B	06/03/1984	12:00	25.5700	31.8200	0	10.0	0	BT	4	19.1	0
_______1984248	005	B	06/03/1984	12:00	25.5700	31.8200	0	30.0	0	BT	4	17.5	0
_______1984248	005	B	06/03/1984	12:00	25.5700	31.8200	0	40.0	0	BT	4	17.2	0
_______1984248	005	B	06/03/1984	12:00	25.5700	31.8200	0	50.0	0	BT	4	17.0	0
_______1984248	005	B	06/03/1984	12:00	25.5700	31.8200	0	60.0	0	BT	4	16.8	0
_______1984248	005	B	06/03/1984	12:00	25.5700	31.8200	0	70.0	0	BT	4	16.7	0
_______1984248	005	B	06/03/1984	12:00	25.5700	31.8200	0	80.0	0	BT	4	16.5	0
_______1984248	005	B	06/03/1984	12:00	25.5700	31.8200	0	90.0	0	BT	4	16.5	0
_______1984248	005	B	06/03/1984	12:00	25.5700	31.8200	0	100.0	0	BT	4	16.4	0
_______1984248	005	B	06/03/1984	12:00	25.5700	31.8200	0	110.0	0	BT	4	16.3	0
_______1984248	005	B	06/03/1984	12:00	25.3000	31.4900	0	0.0	0	BT	8	20.5	0
_______1984248	005	B	06/03/1984	12:00	25.3000	31.4900	0	10.0	0	BT	8	20.5	0
_______1984248	005	B	06/03/1984	12:00	25.3000	31.4900	0	20.0	0	BT	8	20.5	0
_______1984248	005	B	06/03/1984	12:00	25.3000	31.4900	0	30.0	0	BT	8	20.1	0
_______1984248	005	B	06/03/1984	12:00	25.3000	31.4900	0	40.0	0	BT	8	18.4	0
_______1984248	005	B	06/03/1984	12:00	25.3000	31.4900	0	50.0	0	BT	8	17.4	0
_______1984248	005	B	06/03/1984	12:00	25.3000	31.4900	0	60.0	0	BT	8	17.1	0
_______1984248	005	B	06/03/1984	12:00	25.3000	31.4900	0	70.0	0	BT	8	16.9	0
_______1984248	005	B	06/03/1984	12:00	25.3000	31.4900	0	90.0	0	BT	8	16.9	0
_______1984248	005	B	06/03/1984	12:00	25.3000	31.4900	0	100.0	0	BT	8	16.6	0
_______1984248	005	B	06/03/1984	12:00	25.3000	31.4900	0	110.0	0	BT	8	16.0	0
_______1984248	005	B	06/03/1984	12:00	25.5000	31.8200	0	0.0	0	BT	4	20.5	0
_______1984248	005	B	06/03/1984	12:00	25.5000	31.8200	0	10.0	0	BT	4	20.5	0
_______1984248	005	B	06/03/1984	12:00	25.5000	31.8200	0	20.0	0	BT	4	20.5	0
_______1984248	005	B	06/03/1984	12:00	25.5000	31.8200	0	30.0	0	BT	4	20.1	0
_______1984248	005	B	06/03/1984	12:00	25.5000	31.8200	0	40.0	0	BT	4	18.4	0
_______1984248	005	B	06/03/1984	12:00	25.5000	31.8200	0	50.0	0	BT	4	17.4	0
_______1984248	005	B	06/03/1984	12:00	25.5000	31.8200	0	60.0	0	BT	4	17.1	0
_______1984248	005	B	06/03/1984	12:00	25.5000	31.8200	0	70.0	0	BT	4	16.9	0
_______1984248	005	B	06/03/1984	12:00	25.5000	31.8200	0	90.0	0	BT	4	16.9	0
_______1984248	005	B	06/03/1984	12:00	25.5000	31.8200	0	100.0	0	BT	4	16.6	0
_______1984248	005	B	06/03/1984	12:00	25.5000	31.8200	0	110.0	0	BT	4	16.0	0
_______1984248	005	B	06/03/1984	12:00	25.3400	31.4900	0	0.0	0	BT	8	19.600	0
_______1984248	005	B	06/03/1984	12:00	25.3400	31.4900	0	10.0	0	BT	8	19.100	0
_______1984248	005	B	06/03/1984	12:00	25.3400	31.4900	0	30.0	0	BT	8	17.500	0
_______1984248	005	B	06/03/1984	12:00	25.3400	31.4900	0	40.0	0	BT	8	17.200	0
_______1984248	005	B	06/03/1984	12:00	25.3400	31.4900	0	50.0	0	BT	8	17.000	0
_______1984248	005	B	06/03/1984	12:00	25.3400	31.4900	0	60.0	0	BT	8	16.800	0
_______1984248	005	B	06/03/1984	12:00	25.3400	31.4900	0	70.0	0	BT	8	16.700	0
_______1984248	005	B	06/03/1984	12:00	25.3400	31.4900	0	80.0	0	BT	8	16.500	0
_______1984248	005	B	06/03/1984	12:00	25.3400	31.4900	0	90.0	0	BT	8	16.500	0
_______1984248	005	B	06/03/1984	12:00	25.3400	31.4900	0	100.0	0	BT	8	16.400	0
_______1984248	005	B	06/03/1984	12:00	25.3400	31.4900	0	110.0	0	BT	8	16.299	0
_______1984248	006	B	06/03/1984	18:00	25.1900	32.0600	0	0.0	0	BT	4	19.9	0
_______1984248	006	B	06/03/1984	18:00	25.1900	32.0600	0	10.0	0	BT	4	20.0	0
_______1984248	006	B	06/03/1984	18:00	25.1900	32.0600	0	20.0	0	BT	4	20.4	0
_______1984248	006	B	06/03/1984	18:00	25.1900	32.0600	0	30.0	0	BT	4	20.2	0
_______1984248	006	B	06/03/1984	18:00	25.1900	32.0600	0	36.0	0	BT	4	20.2	0
_______1984248	006	B	06/03/1984	18:00	25.1900	32.0600	0	50.0	0	BT	4	18.3	0
_______1984248	006	B	06/03/1984	18:00	25.1900	32.0600	0	75.0	0	BT	4	16.8	0
_______1984248	006	B	06/03/1984	18:00	25.1900	32.0600	0	100.0	0	BT	4	16.2	0
_______1984248	006	B	06/03/1984	18:00	25.1900	32.0600	0	150.0	0	BT	4	15.1	0
_______1984248	006	B	06/03/1984	18:00	25.1900	32.0600	0	200.0	0	BT	4	14.6	0
_______1984248	006	B	06/03/1984	18:00	25.5100	33.2200	0	0.0	0	BT	4	19.700	0
_______1984248	006	B	06/03/1984	18:00	25.5100	33.2200	0	15.0	0	BT	4	19.700	0
_______1984248	006	B	06/03/1984	18:00	25.5100	33.2200	0	20.0	0	BT	4	18.900	0
_______1984248	006	B	06/03/1984	18:00	25.5100	33.2200	0	30.0	0	BT	4	18.500	0
_______1984248	006	B	06/03/1984	18:00	25.5100	33.2200	0	40.0	0	BT	4	16.299	0
_______1984248	006	B	06/03/1984	18:00	25.5100	33.2200	0	50.0	0	BT	4	15.700	0
_______1984248	006	B	06/03/1984	18:00	25.5100	33.2200	0	75.0	0	BT	4	15.300	0
_______1984248	006	B	06/03/1984	18:00	25.5100	33.2200	0	100.0	0	BT	4	14.700	0
_______1984248	006	B	06/03/1984	18:00	25.5100	33.2200	0	130.0	0	BT	4	14.500	0
_______1984248	006	B	06/03/1984	18:00	25.5100	33.2200	0	150.0	0	BT	4	14.700	0
_______1984248	006	B	06/03/1984	18:00	25.5100	33.2200	0	200.0	0	BT	4	14.600	0
_______1984248	007	B	06/04/1984	12:00	25.6000	31.8000	0	0.0	0	BT	4	18.2	0
_______1984248	007	B	06/04/1984	12:00	25.6000	31.8000	0	10.0	0	BT	4	18.1	0
_______1984248	007	B	06/04/1984	12:00	25.6000	31.8000	0	20.0	0	BT	4	18.0	0
_______1984248	007	B	06/04/1984	12:00	25.6000	31.8000	0	30.0	0	BT	4	15.2	0
_______1984248	007	B	06/04/1984	12:00	25.6000	31.8000	0	40.0	0	BT	4	15.3	0
_______1984248	007	B	06/04/1984	12:00	25.6000	31.8000	0	50.0	0	BT	4	15.0	0
_______1984248	007	B	06/04/1984	12:00	25.6000	31.8000	0	60.0	0	BT	4	14.9	0
_______1984248	007	B	06/04/1984	12:00	25.6000	31.8000	0	70.0	0	BT	4	14.8	0
_______1984248	007	B	06/04/1984	12:00	25.6000	31.8000	0	80.0	0	BT	4	14.7	0
_______1984248	007	B	06/04/1984	12:00	25.6000	31.8000	0	90.0	0	BT	4	14.5	0
_______1984248	007	B	06/04/1984	12:00	25.6000	31.8000	0	100.0	0	BT	4	14.4	0
_______1984248	007	B	06/04/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	18.2	0
_______1984248	007	B	06/04/1984	12:00	25.3600	31.4800	0	10.0	0	BT	8	18.1	0
_______1984248	007	B	06/04/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	18.0	0
_______1984248	007	B	06/04/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	15.2	0
_______1984248	007	B	06/04/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	15.3	0
_______1984248	007	B	06/04/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	15.0	0
_______1984248	007	B	06/04/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	14.9	0
_______1984248	007	B	06/04/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	14.8	0
_______1984248	007	B	06/04/1984	12:00	25.3600	31.4800	0	80.0	0	BT	8	14.7	0
_______1984248	007	B	06/04/1984	12:00	25.3600	31.4800	0	90.0	0	BT	8	14.5	0
_______1984248	007	B	06/04/1984	12:00	25.3600	31.4800	0	100.0	0	BT	8	14.4	0
_______1984248	008	B	06/04/1984	18:00	25.2100	32.0800	0	0.0	0	BT	4	20.3	0
_______1984248	008	B	06/04/1984	18:00	25.2100	32.0800	0	10.0	0	BT	4	20.4	0
_______1984248	008	B	06/04/1984	18:00	25.2100	32.0800	0	20.0	0	BT	4	20.4	0
_______1984248	008	B	06/04/1984	18:00	25.2100	32.0800	0	30.0	0	BT	4	20.2	0
_______1984248	008	B	06/04/1984	18:00	25.2100	32.0800	0	50.0	0	BT	4	18.4	0
_______1984248	008	B	06/04/1984	18:00	25.2100	32.0800	0	75.0	0	BT	4	16.9	0
_______1984248	008	B	06/04/1984	18:00	25.2100	32.0800	0	100.0	0	BT	4	16.2	0
_______1984248	008	B	06/04/1984	18:00	25.2100	32.0800	0	150.0	0	BT	4	15.2	0
_______1984248	008	B	06/04/1984	18:00	25.2100	32.0800	0	200.0	0	BT	4	14.6	0
_______1984248	008	B	06/04/1984	18:00	25.8500	33.3700	0	0.0	0	BT	4	19.7	0
_______1984248	008	B	06/04/1984	18:00	25.8500	33.3700	0	15.0	0	BT	4	19.7	0
_______1984248	008	B	06/04/1984	18:00	25.8500	33.3700	0	20.0	0	BT	4	18.9	0
_______1984248	008	B	06/04/1984	18:00	25.8500	33.3700	0	30.0	0	BT	4	18.5	0
_______1984248	008	B	06/04/1984	18:00	25.8500	33.3700	0	40.0	0	BT	4	16.3	0
_______1984248	008	B	06/04/1984	18:00	25.8500	33.3700	0	50.0	0	BT	4	15.7	0
_______1984248	008	B	06/04/1984	18:00	25.8500	33.3700	0	75.0	0	BT	4	15.3	0
_______1984248	008	B	06/04/1984	18:00	25.8500	33.3700	0	100.0	0	BT	4	14.7	0
_______1984248	008	B	06/04/1984	18:00	25.8500	33.3700	0	130.0	0	BT	4	14.5	0
_______1984248	008	B	06/04/1984	18:00	25.8500	33.3700	0	150.0	0	BT	4	14.7	0
_______1984248	008	B	06/04/1984	18:00	25.8500	33.3700	0	200.0	0	BT	4	14.6	0
_______1984248	008	B	06/04/1984	18:00	26.0000	34.0000	0	0.0	0	BT	4	22.2	0
_______1984248	008	B	06/04/1984	18:00	26.0000	34.0000	0	5.0	0	BT	4	22.2	0
_______1984248	008	B	06/04/1984	18:00	26.0000	34.0000	0	10.0	0	BT	4	21.8	0
_______1984248	008	B	06/04/1984	18:00	26.0000	34.0000	0	15.0	0	BT	4	21.0	0
_______1984248	008	B	06/04/1984	18:00	26.0000	34.0000	0	20.0	0	BT	4	19.5	0
_______1984248	008	B	06/04/1984	18:00	26.0000	34.0000	0	30.0	0	BT	4	17.6	0
_______1984248	008	B	06/04/1984	18:00	26.0000	34.0000	0	50.0	0	BT	4	16.6	0
_______1984248	008	B	06/04/1984	18:00	26.0000	34.0000	0	75.0	0	BT	4	16.2	0
_______1984248	008	B	06/04/1984	18:00	26.0000	34.0000	0	100.0	0	BT	4	14.2	0
_______1984248	008	B	06/04/1984	18:00	26.0000	34.0000	0	200.0	0	BT	4	14.8	0
_______1984248	009	B	06/05/1984	06:00	25.1600	32.2800	0	0.0	0	BT	4	20.2	0
_______1984248	009	B	06/05/1984	06:00	25.1600	32.2800	0	10.0	0	BT	4	20.2	0
_______1984248	009	B	06/05/1984	06:00	25.1600	32.2800	0	20.0	0	BT	4	20.6	0
_______1984248	009	B	06/05/1984	06:00	25.1600	32.2800	0	30.0	0	BT	4	20.4	0
_______1984248	009	B	06/05/1984	06:00	25.1600	32.2800	0	38.0	0	BT	4	20.0	0
_______1984248	009	B	06/05/1984	06:00	25.1600	32.2800	0	50.0	0	BT	4	17.9	0
_______1984248	009	B	06/05/1984	06:00	25.1600	32.2800	0	75.0	0	BT	4	17.5	0
_______1984248	009	B	06/05/1984	06:00	25.1600	32.2800	0	100.0	0	BT	4	16.6	0
_______1984248	009	B	06/05/1984	06:00	25.1600	32.2800	0	150.0	0	BT	4	16.5	0
_______1984248	009	B	06/05/1984	06:00	25.1600	32.2800	0	200.0	0	BT	4	15.9	0
_______1984248	010	B	06/06/1984	05:00	25.0000	33.0000	0	0.0	0	BT	4	20.3	0
_______1984248	010	B	06/06/1984	05:00	25.0000	33.0000	0	10.0	0	BT	4	19.9	0
_______1984248	010	B	06/06/1984	05:00	25.0000	33.0000	0	20.0	0	BT	4	19.9	0
_______1984248	010	B	06/06/1984	05:00	25.0000	33.0000	0	30.0	0	BT	4	18.5	0
_______1984248	010	B	06/06/1984	05:00	25.0000	33.0000	0	40.0	0	BT	4	17.5	0
_______1984248	010	B	06/06/1984	05:00	25.0000	33.0000	0	50.0	0	BT	4	17.5	0
_______1984248	010	B	06/06/1984	05:00	25.0000	33.0000	0	75.0	0	BT	4	16.4	0
_______1984248	010	B	06/06/1984	05:00	25.0000	33.0000	0	100.0	0	BT	4	15.9	0
_______1984248	010	B	06/06/1984	05:00	25.0000	33.0000	0	150.0	0	BT	4	15.2	0
_______1984248	010	B	06/06/1984	05:00	25.0000	33.0000	0	200.0	0	BT	4	14.8	0
_______1984248	011	B	06/06/1984	06:00	25.2600	32.1200	0	0.0	0	BT	4	20.500	0
_______1984248	011	B	06/06/1984	06:00	25.2600	32.1200	0	10.0	0	BT	4	20.500	0
_______1984248	011	B	06/06/1984	06:00	25.2600	32.1200	0	20.0	0	BT	4	20.600	0
_______1984248	011	B	06/06/1984	06:00	25.2600	32.1200	0	26.0	0	BT	4	20.100	0
_______1984248	011	B	06/06/1984	06:00	25.2600	32.1200	0	30.0	0	BT	4	18.900	0
_______1984248	011	B	06/06/1984	06:00	25.2600	32.1200	0	50.0	0	BT	4	17.600	0
_______1984248	011	B	06/06/1984	06:00	25.2600	32.1200	0	75.0	0	BT	4	16.800	0
_______1984248	011	B	06/06/1984	06:00	25.2600	32.1200	0	100.0	0	BT	4	16.400	0
_______1984248	011	B	06/06/1984	06:00	25.2600	32.1200	0	150.0	0	BT	4	16.299	0
_______1984248	011	B	06/06/1984	06:00	25.2600	32.1200	0	200.0	0	BT	4	15.600	0
_______1984248	012	B	06/06/1984	11:00	25.6000	31.8000	0	0.0	0	BT	4	25.4	0
_______1984248	012	B	06/06/1984	11:00	25.6000	31.8000	0	10.0	0	BT	4	25.3	0
_______1984248	012	B	06/06/1984	11:00	25.6000	31.8000	0	20.0	0	BT	4	25.2	0
_______1984248	012	B	06/06/1984	11:00	25.6000	31.8000	0	30.0	0	BT	4	25.0	0
_______1984248	012	B	06/06/1984	11:00	25.6000	31.8000	0	40.0	0	BT	4	24.8	0
_______1984248	012	B	06/06/1984	11:00	25.6000	31.8000	0	50.0	0	BT	4	22.0	0
_______1984248	012	B	06/06/1984	11:00	25.6000	31.8000	0	60.0	0	BT	4	19.5	0
_______1984248	012	B	06/06/1984	11:00	25.6000	31.8000	0	70.0	0	BT	4	19.0	0
_______1984248	012	B	06/06/1984	11:00	25.6000	31.8000	0	80.0	0	BT	4	18.7	0
_______1984248	012	B	06/06/1984	11:00	25.6000	31.8000	0	90.0	0	BT	4	18.0	0
_______1984248	012	B	06/06/1984	11:00	25.3600	31.4800	0	0.0	0	BT	8	25.4	0
_______1984248	012	B	06/06/1984	11:00	25.3600	31.4800	0	10.0	0	BT	8	25.3	0
_______1984248	012	B	06/06/1984	11:00	25.3600	31.4800	0	20.0	0	BT	8	25.2	0
_______1984248	012	B	06/06/1984	11:00	25.3600	31.4800	0	30.0	0	BT	8	25.0	0
_______1984248	012	B	06/06/1984	11:00	25.3600	31.4800	0	40.0	0	BT	8	24.8	0
_______1984248	012	B	06/06/1984	11:00	25.3600	31.4800	0	50.0	0	BT	8	22.0	0
_______1984248	012	B	06/06/1984	11:00	25.3600	31.4800	0	60.0	0	BT	8	19.5	0
_______1984248	012	B	06/06/1984	11:00	25.3600	31.4800	0	70.0	0	BT	8	19.0	0
_______1984248	012	B	06/06/1984	11:00	25.3600	31.4800	0	80.0	0	BT	8	18.7	0
_______1984248	012	B	06/06/1984	11:00	25.3600	31.4800	0	90.0	0	BT	8	18.0	0
_______1984248	013	B	06/06/1984	12:00	25.3600	31.4600	0	0.0	0	BT	8	20.7	0
_______1984248	013	B	06/06/1984	12:00	25.3600	31.4600	0	10.0	0	BT	8	20.5	0
_______1984248	013	B	06/06/1984	12:00	25.3600	31.4600	0	20.0	0	BT	8	20.5	0
_______1984248	013	B	06/06/1984	12:00	25.3600	31.4600	0	30.0	0	BT	8	20.1	0
_______1984248	013	B	06/06/1984	12:00	25.3600	31.4600	0	40.0	0	BT	8	18.4	0
_______1984248	013	B	06/06/1984	12:00	25.3600	31.4600	0	50.0	0	BT	8	17.4	0
_______1984248	013	B	06/06/1984	12:00	25.3600	31.4600	0	60.0	0	BT	8	17.1	0
_______1984248	013	B	06/06/1984	12:00	25.3600	31.4600	0	70.0	0	BT	8	16.9	0
_______1984248	013	B	06/06/1984	12:00	25.3600	31.4600	0	80.0	0	BT	8	16.9	0
_______1984248	013	B	06/06/1984	12:00	25.3600	31.4600	0	90.0	0	BT	8	16.6	0
_______1984248	013	B	06/06/1984	12:00	25.3600	31.4600	0	100.0	0	BT	8	16.0	0
_______1984248	014	B	06/06/1984	18:00	26.9800	33.0000	0	0.0	0	BT	4	21.4	0
_______1984248	014	B	06/06/1984	18:00	26.9800	33.0000	0	10.0	0	BT	4	20.2	0
_______1984248	014	B	06/06/1984	18:00	26.9800	33.0000	0	20.0	0	BT	4	20.0	0
_______1984248	014	B	06/06/1984	18:00	26.9800	33.0000	0	25.0	0	BT	4	19.8	0
_______1984248	014	B	06/06/1984	18:00	26.9800	33.0000	0	30.0	0	BT	4	18.8	0
_______1984248	014	B	06/06/1984	18:00	26.9800	33.0000	0	40.0	0	BT	4	17.2	0
_______1984248	014	B	06/06/1984	18:00	26.9800	33.0000	0	50.0	0	BT	4	16.3	0
_______1984248	014	B	06/06/1984	18:00	26.9800	33.0000	0	75.0	0	BT	4	15.2	0
_______1984248	014	B	06/06/1984	18:00	26.9800	33.0000	0	100.0	0	BT	4	15.0	0
_______1984248	014	B	06/06/1984	18:00	26.9800	33.0000	0	150.0	0	BT	4	14.5	0
_______1984248	014	B	06/06/1984	18:00	26.9800	33.0000	0	200.0	0	BT	4	13.7	0
_______1984248	014	B	06/06/1984	18:00	26.5900	33.0000	0	0.0	0	BT	4	21.400	0
_______1984248	014	B	06/06/1984	18:00	26.5900	33.0000	0	10.0	0	BT	4	20.200	0
_______1984248	014	B	06/06/1984	18:00	26.5900	33.0000	0	20.0	0	BT	4	20.000	0
_______1984248	014	B	06/06/1984	18:00	26.5900	33.0000	0	25.0	0	BT	4	19.800	0
_______1984248	014	B	06/06/1984	18:00	26.5900	33.0000	0	30.0	0	BT	4	18.800	0
_______1984248	014	B	06/06/1984	18:00	26.5900	33.0000	0	40.0	0	BT	4	17.200	0
_______1984248	014	B	06/06/1984	18:00	26.5900	33.0000	0	50.0	0	BT	4	16.299	0
_______1984248	014	B	06/06/1984	18:00	26.5900	33.0000	0	75.0	0	BT	4	15.200	0
_______1984248	014	B	06/06/1984	18:00	26.5900	33.0000	0	100.0	0	BT	4	15.000	0
_______1984248	014	B	06/06/1984	18:00	26.5900	33.0000	0	150.0	0	BT	4	14.500	0
_______1984248	014	B	06/06/1984	18:00	26.5900	33.0000	0	200.0	0	BT	4	13.700	0
_______1984248	015	B	06/07/1984	05:00	27.3000	33.0000	0	0.0	0	BT	4	21.6	0
_______1984248	015	B	06/07/1984	05:00	27.3000	33.0000	0	10.0	0	BT	4	21.3	0
_______1984248	015	B	06/07/1984	05:00	27.3000	33.0000	0	20.0	0	BT	4	20.6	0
_______1984248	015	B	06/07/1984	05:00	27.3000	33.0000	0	40.0	0	BT	4	17.4	0
_______1984248	015	B	06/07/1984	05:00	27.3000	33.0000	0	50.0	0	BT	4	17.0	0
_______1984248	015	B	06/07/1984	05:00	27.3000	33.0000	0	75.0	0	BT	4	16.2	0
_______1984248	015	B	06/07/1984	05:00	27.3000	33.0000	0	100.0	0	BT	4	15.9	0
_______1984248	015	B	06/07/1984	05:00	27.3000	33.0000	0	150.0	0	BT	4	15.5	0
_______1984248	015	B	06/07/1984	05:00	27.3000	33.0000	0	200.0	0	BT	4	15.1	0
_______1984248	016	B	06/07/1984	06:00	26.0000	34.0000	0	0.0	0	BT	4	21.9	0
_______1984248	016	B	06/07/1984	06:00	26.0000	34.0000	0	5.0	0	BT	4	21.6	0
_______1984248	016	B	06/07/1984	06:00	26.0000	34.0000	0	10.0	0	BT	4	20.7	0
_______1984248	016	B	06/07/1984	06:00	26.0000	34.0000	0	20.0	0	BT	4	19.3	0
_______1984248	016	B	06/07/1984	06:00	26.0000	34.0000	0	30.0	0	BT	4	18.2	0
_______1984248	016	B	06/07/1984	06:00	26.0000	34.0000	0	50.0	0	BT	4	16.9	0
_______1984248	016	B	06/07/1984	06:00	26.0000	34.0000	0	75.0	0	BT	4	16.2	0
_______1984248	017	B	06/07/1984	12:00	25.6000	31.7700	0	0.0	0	BT	4	20.7	0
_______1984248	017	B	06/07/1984	12:00	25.6000	31.7700	0	10.0	0	BT	4	20.5	0
_______1984248	017	B	06/07/1984	12:00	25.6000	31.7700	0	20.0	0	BT	4	20.5	0
_______1984248	017	B	06/07/1984	12:00	25.6000	31.7700	0	30.0	0	BT	4	20.1	0
_______1984248	017	B	06/07/1984	12:00	25.6000	31.7700	0	40.0	0	BT	4	18.4	0
_______1984248	017	B	06/07/1984	12:00	25.6000	31.7700	0	50.0	0	BT	4	17.4	0
_______1984248	017	B	06/07/1984	12:00	25.6000	31.7700	0	60.0	0	BT	4	17.1	0
_______1984248	017	B	06/07/1984	12:00	25.6000	31.7700	0	70.0	0	BT	4	16.9	0
_______1984248	017	B	06/07/1984	12:00	25.6000	31.7700	0	80.0	0	BT	4	16.9	0
_______1984248	017	B	06/07/1984	12:00	25.6000	31.7700	0	90.0	0	BT	4	16.6	0
_______1984248	017	B	06/07/1984	12:00	25.6000	31.7700	0	100.0	0	BT	4	16.0	0
_______1984248	017	B	06/07/1984	12:00	25.3600	31.4700	0	0.0	0	BT	8	21.3	0
_______1984248	017	B	06/07/1984	12:00	25.3600	31.4700	0	10.0	0	BT	8	20.0	0
_______1984248	017	B	06/07/1984	12:00	25.3600	31.4700	0	20.0	0	BT	8	19.6	0
_______1984248	017	B	06/07/1984	12:00	25.3600	31.4700	0	30.0	0	BT	8	19.5	0
_______1984248	017	B	06/07/1984	12:00	25.3600	31.4700	0	40.0	0	BT	8	18.0	0
_______1984248	017	B	06/07/1984	12:00	25.3600	31.4700	0	50.0	0	BT	8	16.8	0
_______1984248	017	B	06/07/1984	12:00	25.3600	31.4700	0	60.0	0	BT	8	16.4	0
_______1984248	017	B	06/07/1984	12:00	25.3600	31.4700	0	70.0	0	BT	8	16.1	0
_______1984248	017	B	06/07/1984	12:00	25.3600	31.4700	0	80.0	0	BT	8	16.0	0
_______1984248	017	B	06/07/1984	12:00	25.3600	31.4700	0	90.0	0	BT	8	15.9	0
_______1984248	017	B	06/07/1984	12:00	25.3600	31.4700	0	100.0	0	BT	8	15.8	0
_______1984248	017	B	06/07/1984	12:00	25.6000	31.7800	0	0.0	0	BT	4	21.3	0
_______1984248	017	B	06/07/1984	12:00	25.6000	31.7800	0	10.0	0	BT	4	20.0	0
_______1984248	017	B	06/07/1984	12:00	25.6000	31.7800	0	20.0	0	BT	4	19.6	0
_______1984248	017	B	06/07/1984	12:00	25.6000	31.7800	0	30.0	0	BT	4	19.5	0
_______1984248	017	B	06/07/1984	12:00	25.6000	31.7800	0	40.0	0	BT	4	18.0	0
_______1984248	017	B	06/07/1984	12:00	25.6000	31.7800	0	50.0	0	BT	4	16.8	0
_______1984248	017	B	06/07/1984	12:00	25.6000	31.7800	0	60.0	0	BT	4	16.4	0
_______1984248	017	B	06/07/1984	12:00	25.6000	31.7800	0	70.0	0	BT	4	16.1	0
_______1984248	017	B	06/07/1984	12:00	25.6000	31.7800	0	80.0	0	BT	4	16.0	0
_______1984248	017	B	06/07/1984	12:00	25.6000	31.7800	0	90.0	0	BT	4	15.9	0
_______1984248	017	B	06/07/1984	12:00	25.6000	31.7800	0	100.0	0	BT	4	15.8	0
_______1984248	018	B	06/08/1984	05:00	25.9800	33.3300	0	0.0	0	BT	4	21.1	0
_______1984248	018	B	06/08/1984	05:00	25.9800	33.3300	0	10.0	0	BT	4	19.9	0
_______1984248	018	B	06/08/1984	05:00	25.9800	33.3300	0	20.0	0	BT	4	19.2	0
_______1984248	018	B	06/08/1984	05:00	25.9800	33.3300	0	30.0	0	BT	4	17.7	0
_______1984248	018	B	06/08/1984	05:00	25.9800	33.3300	0	40.0	0	BT	4	16.7	0
_______1984248	018	B	06/08/1984	05:00	25.9800	33.3300	0	50.0	0	BT	4	16.2	0
_______1984248	018	B	06/08/1984	05:00	25.9800	33.3300	0	75.0	0	BT	4	15.7	0
_______1984248	018	B	06/08/1984	05:00	25.9800	33.3300	0	100.0	0	BT	4	15.1	0
_______1984248	018	B	06/08/1984	05:00	25.9800	33.3300	0	150.0	0	BT	4	14.7	0
_______1984248	018	B	06/08/1984	05:00	25.9800	33.3300	0	200.0	0	BT	4	14.4	0
_______1984248	018	B	06/08/1984	05:00	25.5900	33.2000	0	0.0	0	BT	4	21.1	0
_______1984248	018	B	06/08/1984	05:00	25.5900	33.2000	0	10.0	0	BT	4	19.9	0
_______1984248	018	B	06/08/1984	05:00	25.5900	33.2000	0	20.0	0	BT	4	19.2	0
_______1984248	018	B	06/08/1984	05:00	25.5900	33.2000	0	30.0	0	BT	4	17.7	0
_______1984248	018	B	06/08/1984	05:00	25.5900	33.2000	0	40.0	0	BT	4	16.7	0
_______1984248	018	B	06/08/1984	05:00	25.5900	33.2000	0	50.0	0	BT	4	16.2	0
_______1984248	018	B	06/08/1984	05:00	25.5900	33.2000	0	75.0	0	BT	4	15.7	0
_______1984248	018	B	06/08/1984	05:00	25.5900	33.2000	0	100.0	0	BT	4	15.1	0
_______1984248	018	B	06/08/1984	05:00	25.5900	33.2000	0	150.0	0	BT	4	14.7	0
_______1984248	018	B	06/08/1984	05:00	25.5900	33.2000	0	200.0	0	BT	4	14.4	0
_______1984248	019	B	06/08/1984	06:00	26.0000	34.0000	0	0.0	0	BT	4	22.6	0
_______1984248	019	B	06/08/1984	06:00	26.0000	34.0000	0	5.0	0	BT	4	21.4	0
_______1984248	019	B	06/08/1984	06:00	26.0000	34.0000	0	10.0	0	BT	4	21.0	0
_______1984248	019	B	06/08/1984	06:00	26.0000	34.0000	0	20.0	0	BT	4	18.4	0
_______1984248	019	B	06/08/1984	06:00	26.0000	34.0000	0	25.0	0	BT	4	17.9	0
_______1984248	019	B	06/08/1984	06:00	26.0000	34.0000	0	30.0	0	BT	4	17.6	0
_______1984248	019	B	06/08/1984	06:00	26.0000	34.0000	0	40.0	0	BT	4	17.2	0
_______1984248	019	B	06/08/1984	06:00	26.0000	34.0000	0	50.0	0	BT	4	16.7	0
_______1984248	019	B	06/08/1984	06:00	26.0000	34.0000	0	100.0	0	BT	4	15.6	0
_______1984248	019	B	06/08/1984	06:00	26.0000	34.0000	0	150.0	0	BT	4	15.2	0
_______1984248	019	B	06/08/1984	06:00	26.0000	34.0000	0	200.0	0	BT	4	15.0	0
_______1984248	020	B	06/08/1984	12:00	25.3600	31.4700	0	0.0	0	BT	8	20.8	0
_______1984248	020	B	06/08/1984	12:00	25.3600	31.4700	0	10.0	0	BT	8	20.7	0
_______1984248	020	B	06/08/1984	12:00	25.3600	31.4700	0	20.0	0	BT	8	20.5	0
_______1984248	020	B	06/08/1984	12:00	25.3600	31.4700	0	30.0	0	BT	8	18.8	0
_______1984248	020	B	06/08/1984	12:00	25.3600	31.4700	0	40.0	0	BT	8	18.4	0
_______1984248	020	B	06/08/1984	12:00	25.3600	31.4700	0	50.0	0	BT	8	17.9	0
_______1984248	020	B	06/08/1984	12:00	25.3600	31.4700	0	60.0	0	BT	8	17.6	0
_______1984248	020	B	06/08/1984	12:00	25.3600	31.4700	0	70.0	0	BT	8	16.2	0
_______1984248	020	B	06/08/1984	12:00	25.3600	31.4700	0	80.0	0	BT	8	17.0	0
_______1984248	020	B	06/08/1984	12:00	25.3600	31.4700	0	90.0	0	BT	8	16.8	0
_______1984248	020	B	06/08/1984	12:00	25.3600	31.4700	0	100.0	0	BT	8	16.6	0
_______1984248	020	B	06/08/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	21.0	0
_______1984248	020	B	06/08/1984	12:00	25.3600	31.4800	0	10.0	0	BT	8	21.0	0
_______1984248	020	B	06/08/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	20.7	0
_______1984248	020	B	06/08/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	20.5	0
_______1984248	020	B	06/08/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	20.5	0
_______1984248	020	B	06/08/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	18.4	0
_______1984248	020	B	06/08/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	17.4	0
_______1984248	020	B	06/08/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	17.1	0
_______1984248	020	B	06/08/1984	12:00	25.3600	31.4800	0	80.0	0	BT	8	16.9	0
_______1984248	020	B	06/08/1984	12:00	25.3600	31.4800	0	90.0	0	BT	8	16.9	0
_______1984248	020	B	06/08/1984	12:00	25.3600	31.4800	0	100.0	0	BT	8	16.6	0
_______1984248	020	B	06/08/1984	12:00	25.6000	31.7800	0	0.0	0	BT	4	20.8	0
_______1984248	020	B	06/08/1984	12:00	25.6000	31.7800	0	10.0	0	BT	4	20.7	0
_______1984248	020	B	06/08/1984	12:00	25.6000	31.7800	0	20.0	0	BT	4	20.5	0
_______1984248	020	B	06/08/1984	12:00	25.6000	31.7800	0	30.0	0	BT	4	18.8	0
_______1984248	020	B	06/08/1984	12:00	25.6000	31.7800	0	40.0	0	BT	4	18.4	0
_______1984248	020	B	06/08/1984	12:00	25.6000	31.7800	0	50.0	0	BT	4	17.9	0
_______1984248	020	B	06/08/1984	12:00	25.6000	31.7800	0	60.0	0	BT	4	17.6	0
_______1984248	020	B	06/08/1984	12:00	25.6000	31.7800	0	70.0	0	BT	4	16.2	0
_______1984248	020	B	06/08/1984	12:00	25.6000	31.7800	0	80.0	0	BT	4	17.0	0
_______1984248	020	B	06/08/1984	12:00	25.6000	31.7800	0	90.0	0	BT	4	16.8	0
_______1984248	020	B	06/08/1984	12:00	25.6000	31.7800	0	100.0	0	BT	4	16.6	0
_______1984248	020	B	06/08/1984	12:00	25.6000	31.8000	0	0.0	0	BT	4	21.0	0
_______1984248	020	B	06/08/1984	12:00	25.6000	31.8000	0	10.0	0	BT	4	21.0	0
_______1984248	020	B	06/08/1984	12:00	25.6000	31.8000	0	20.0	0	BT	4	20.7	0
_______1984248	020	B	06/08/1984	12:00	25.6000	31.8000	0	30.0	0	BT	4	20.5	0
_______1984248	020	B	06/08/1984	12:00	25.6000	31.8000	0	40.0	0	BT	4	20.5	0
_______1984248	020	B	06/08/1984	12:00	25.6000	31.8000	0	50.0	0	BT	4	18.4	0
_______1984248	020	B	06/08/1984	12:00	25.6000	31.8000	0	60.0	0	BT	4	17.4	0
_______1984248	020	B	06/08/1984	12:00	25.6000	31.8000	0	70.0	0	BT	4	17.1	0
_______1984248	020	B	06/08/1984	12:00	25.6000	31.8000	0	80.0	0	BT	4	16.9	0
_______1984248	020	B	06/08/1984	12:00	25.6000	31.8000	0	90.0	0	BT	4	16.9	0
_______1984248	020	B	06/08/1984	12:00	25.6000	31.8000	0	100.0	0	BT	4	16.6	0
_______1984248	021	B	06/08/1984	18:00	25.0000	34.4000	0	0.0	0	BT	4	20.9	0
_______1984248	021	B	06/08/1984	18:00	25.0000	34.4000	0	10.0	0	BT	4	20.8	0
_______1984248	021	B	06/08/1984	18:00	25.0000	34.4000	0	20.0	0	BT	4	19.7	0
_______1984248	021	B	06/08/1984	18:00	25.0000	34.4000	0	30.0	0	BT	4	19.2	0
_______1984248	021	B	06/08/1984	18:00	25.0000	34.4000	0	40.0	0	BT	4	17.2	0
_______1984248	021	B	06/08/1984	18:00	25.0000	34.4000	0	50.0	0	BT	4	16.6	0
_______1984248	021	B	06/08/1984	18:00	25.0000	34.4000	0	75.0	0	BT	4	15.6	0
_______1984248	021	B	06/08/1984	18:00	25.0000	34.4000	0	100.0	0	BT	4	15.1	0
_______1984248	021	B	06/08/1984	18:00	25.0000	34.4000	0	150.0	0	BT	4	15.1	0
_______1984248	021	B	06/08/1984	18:00	25.0000	34.4000	0	200.0	0	BT	4	14.8	0
_______1984248	021	B	06/08/1984	18:00	25.0000	34.6700	0	0.0	0	BT	4	20.9	0
_______1984248	021	B	06/08/1984	18:00	25.0000	34.6700	0	10.0	0	BT	4	20.8	0
_______1984248	021	B	06/08/1984	18:00	25.0000	34.6700	0	20.0	0	BT	4	19.7	0
_______1984248	021	B	06/08/1984	18:00	25.0000	34.6700	0	30.0	0	BT	4	19.2	0
_______1984248	021	B	06/08/1984	18:00	25.0000	34.6700	0	40.0	0	BT	4	17.2	0
_______1984248	021	B	06/08/1984	18:00	25.0000	34.6700	0	50.0	0	BT	4	16.6	0
_______1984248	021	B	06/08/1984	18:00	25.0000	34.6700	0	75.0	0	BT	4	15.6	0
_______1984248	021	B	06/08/1984	18:00	25.0000	34.6700	0	100.0	0	BT	4	15.1	0
_______1984248	021	B	06/08/1984	18:00	25.0000	34.6700	0	150.0	0	BT	4	15.1	0
_______1984248	021	B	06/08/1984	18:00	25.0000	34.6700	0	200.0	0	BT	4	14.8	0
_______1984248	022	B	06/09/1984	06:00	26.2900	34.4000	0	2.0	0	BT	4	21.1	0
_______1984248	022	B	06/09/1984	06:00	26.2900	34.4000	0	10.0	0	BT	4	20.7	0
_______1984248	022	B	06/09/1984	06:00	26.2900	34.4000	0	20.0	0	BT	4	20.0	0
_______1984248	022	B	06/09/1984	06:00	26.2900	34.4000	0	25.0	0	BT	4	19.9	0
_______1984248	022	B	06/09/1984	06:00	26.2900	34.4000	0	50.0	0	BT	4	17.7	0
_______1984248	022	B	06/09/1984	06:00	26.2900	34.4000	0	75.0	0	BT	4	16.0	0
_______1984248	022	B	06/09/1984	06:00	26.2900	34.4000	0	100.0	0	BT	4	15.3	0
_______1984248	022	B	06/09/1984	06:00	26.2900	34.4000	0	150.0	0	BT	4	15.1	0
_______1984248	022	B	06/09/1984	06:00	26.2900	34.4000	0	200.0	0	BT	4	14.9	0
_______1984248	022	B	06/09/1984	06:00	26.4800	34.6700	0	2.0	0	BT	4	21.1	0
_______1984248	022	B	06/09/1984	06:00	26.4800	34.6700	0	10.0	0	BT	4	20.7	0
_______1984248	022	B	06/09/1984	06:00	26.4800	34.6700	0	20.0	0	BT	4	20.0	0
_______1984248	022	B	06/09/1984	06:00	26.4800	34.6700	0	25.0	0	BT	4	19.9	0
_______1984248	022	B	06/09/1984	06:00	26.4800	34.6700	0	50.0	0	BT	4	17.7	0
_______1984248	022	B	06/09/1984	06:00	26.4800	34.6700	0	75.0	0	BT	4	16.0	0
_______1984248	022	B	06/09/1984	06:00	26.4800	34.6700	0	100.0	0	BT	4	15.3	0
_______1984248	022	B	06/09/1984	06:00	26.4800	34.6700	0	150.0	0	BT	4	15.1	0
_______1984248	022	B	06/09/1984	06:00	26.4800	34.6700	0	200.0	0	BT	4	14.9	0
_______1984248	022	B	06/09/1984	06:00	26.0000	34.0000	0	0.0	0	BT	4	21.0	0
_______1984248	022	B	06/09/1984	06:00	26.0000	34.0000	0	10.0	0	BT	4	21.0	0
_______1984248	022	B	06/09/1984	06:00	26.0000	34.0000	0	15.0	0	BT	4	21.0	0
_______1984248	022	B	06/09/1984	06:00	26.0000	34.0000	0	20.0	0	BT	4	20.5	0
_______1984248	022	B	06/09/1984	06:00	26.0000	34.0000	0	30.0	0	BT	4	18.4	0
_______1984248	022	B	06/09/1984	06:00	26.0000	34.0000	0	50.0	0	BT	4	16.6	0
_______1984248	022	B	06/09/1984	06:00	26.0000	34.0000	0	75.0	0	BT	4	15.8	0
_______1984248	022	B	06/09/1984	06:00	26.0000	34.0000	0	100.0	0	BT	4	15.4	0
_______1984248	022	B	06/09/1984	06:00	26.0000	34.0000	0	150.0	0	BT	4	15.1	0
_______1984248	022	B	06/09/1984	06:00	26.0000	34.0000	0	200.0	0	BT	4	15.1	0
_______1984248	023	B	06/09/1984	18:00	25.5000	33.6700	0	0.0	0	BT	4	20.6	0
_______1984248	023	B	06/09/1984	18:00	25.5000	33.6700	0	10.0	0	BT	4	20.6	0
_______1984248	023	B	06/09/1984	18:00	25.5000	33.6700	0	20.0	0	BT	4	20.5	0
_______1984248	023	B	06/09/1984	18:00	25.5000	33.6700	0	30.0	0	BT	4	18.1	0
_______1984248	023	B	06/09/1984	18:00	25.5000	33.6700	0	40.0	0	BT	4	16.5	0
_______1984248	023	B	06/09/1984	18:00	25.5000	33.6700	0	50.0	0	BT	4	16.0	0
_______1984248	023	B	06/09/1984	18:00	25.5000	33.6700	0	75.0	0	BT	4	15.6	0
_______1984248	023	B	06/09/1984	18:00	25.5000	33.6700	0	100.0	0	BT	4	15.4	0
_______1984248	023	B	06/09/1984	18:00	25.5000	33.6700	0	150.0	0	BT	4	14.9	0
_______1984248	023	B	06/09/1984	18:00	25.5000	33.6700	0	200.0	0	BT	4	14.7	0
_______1984248	023	B	06/09/1984	18:00	27.9800	34.6800	0	0.0	0	BT	4	21.3	0
_______1984248	023	B	06/09/1984	18:00	27.9800	34.6800	0	10.0	0	BT	4	21.2	0
_______1984248	023	B	06/09/1984	18:00	27.9800	34.6800	0	30.0	0	BT	4	18.9	0
_______1984248	023	B	06/09/1984	18:00	27.9800	34.6800	0	40.0	0	BT	4	17.9	0
_______1984248	023	B	06/09/1984	18:00	27.9800	34.6800	0	50.0	0	BT	4	16.8	0
_______1984248	023	B	06/09/1984	18:00	27.9800	34.6800	0	75.0	0	BT	4	15.8	0
_______1984248	023	B	06/09/1984	18:00	27.9800	34.6800	0	100.0	0	BT	4	15.4	0
_______1984248	023	B	06/09/1984	18:00	27.9800	34.6800	0	150.0	0	BT	4	15.0	0
_______1984248	023	B	06/09/1984	18:00	27.9800	34.6800	0	200.0	0	BT	4	14.6	0
_______1984248	023	B	06/09/1984	18:00	26.0000	34.0000	0	0.0	0	BT	4	21.3	0
_______1984248	023	B	06/09/1984	18:00	26.0000	34.0000	0	10.0	0	BT	4	21.3	0
_______1984248	023	B	06/09/1984	18:00	26.0000	34.0000	0	18.0	0	BT	4	21.1	0
_______1984248	023	B	06/09/1984	18:00	26.0000	34.0000	0	20.0	0	BT	4	20.8	0
_______1984248	023	B	06/09/1984	18:00	26.0000	34.0000	0	25.0	0	BT	4	20.2	0
_______1984248	023	B	06/09/1984	18:00	26.0000	34.0000	0	30.0	0	BT	4	19.3	0
_______1984248	023	B	06/09/1984	18:00	26.0000	34.0000	0	50.0	0	BT	4	17.6	0
_______1984248	023	B	06/09/1984	18:00	26.0000	34.0000	0	75.0	0	BT	4	15.8	0
_______1984248	023	B	06/09/1984	18:00	26.0000	34.0000	0	100.0	0	BT	4	15.6	0
_______1984248	023	B	06/09/1984	18:00	26.0000	34.0000	0	150.0	0	BT	4	15.3	0
_______1984248	023	B	06/09/1984	18:00	26.0000	34.0000	0	200.0	0	BT	4	15.0	0
_______1984248	023	B	06/09/1984	18:00	27.5900	34.4100	0	0.0	0	BT	4	21.3	0
_______1984248	023	B	06/09/1984	18:00	27.5900	34.4100	0	10.0	0	BT	4	21.2	0
_______1984248	023	B	06/09/1984	18:00	27.5900	34.4100	0	30.0	0	BT	4	18.9	0
_______1984248	023	B	06/09/1984	18:00	27.5900	34.4100	0	40.0	0	BT	4	17.9	0
_______1984248	023	B	06/09/1984	18:00	27.5900	34.4100	0	50.0	0	BT	4	16.8	0
_______1984248	023	B	06/09/1984	18:00	27.5900	34.4100	0	75.0	0	BT	4	15.8	0
_______1984248	023	B	06/09/1984	18:00	27.5900	34.4100	0	100.0	0	BT	4	15.4	0
_______1984248	023	B	06/09/1984	18:00	27.5900	34.4100	0	150.0	0	BT	4	15.0	0
_______1984248	023	B	06/09/1984	18:00	27.5900	34.4100	0	200.0	0	BT	4	14.6	0
_______1984248	023	B	06/09/1984	18:00	25.3000	33.4000	0	0.0	0	BT	4	20.6	0
_______1984248	023	B	06/09/1984	18:00	25.3000	33.4000	0	10.0	0	BT	4	20.6	0
_______1984248	023	B	06/09/1984	18:00	25.3000	33.4000	0	20.0	0	BT	4	20.5	0
_______1984248	023	B	06/09/1984	18:00	25.3000	33.4000	0	30.0	0	BT	4	18.1	0
_______1984248	023	B	06/09/1984	18:00	25.3000	33.4000	0	40.0	0	BT	4	16.5	0
_______1984248	023	B	06/09/1984	18:00	25.3000	33.4000	0	50.0	0	BT	4	16.0	0
_______1984248	023	B	06/09/1984	18:00	25.3000	33.4000	0	75.0	0	BT	4	15.6	0
_______1984248	023	B	06/09/1984	18:00	25.3000	33.4000	0	100.0	0	BT	4	15.4	0
_______1984248	023	B	06/09/1984	18:00	25.3000	33.4000	0	150.0	0	BT	4	14.9	0
_______1984248	023	B	06/09/1984	18:00	25.3000	33.4000	0	200.0	0	BT	4	14.7	0
_______1984248	024	B	06/10/1984	04:00	27.0000	33.4000	0	0.0	0	BT	4	21.6	0
_______1984248	024	B	06/10/1984	04:00	27.0000	33.4000	0	10.0	0	BT	4	21.6	0
_______1984248	024	B	06/10/1984	04:00	27.0000	33.4000	0	20.0	0	BT	4	20.4	0
_______1984248	024	B	06/10/1984	04:00	27.0000	33.4000	0	30.0	0	BT	4	19.4	0
_______1984248	024	B	06/10/1984	04:00	27.0000	33.4000	0	40.0	0	BT	4	18.0	0
_______1984248	024	B	06/10/1984	04:00	27.0000	33.4000	0	50.0	0	BT	4	17.4	0
_______1984248	024	B	06/10/1984	04:00	27.0000	33.4000	0	75.0	0	BT	4	15.8	0
_______1984248	024	B	06/10/1984	04:00	27.0000	33.4000	0	100.0	0	BT	4	15.2	0
_______1984248	024	B	06/10/1984	04:00	27.0000	33.4000	0	150.0	0	BT	4	14.9	0
_______1984248	024	B	06/10/1984	04:00	27.0000	33.4000	0	200.0	0	BT	4	14.4	0
_______1984248	024	B	06/10/1984	04:00	27.0000	33.6700	0	0.0	0	BT	4	21.6	0
_______1984248	024	B	06/10/1984	04:00	27.0000	33.6700	0	10.0	0	BT	4	21.6	0
_______1984248	024	B	06/10/1984	04:00	27.0000	33.6700	0	20.0	0	BT	4	20.4	0
_______1984248	024	B	06/10/1984	04:00	27.0000	33.6700	0	30.0	0	BT	4	19.4	0
_______1984248	024	B	06/10/1984	04:00	27.0000	33.6700	0	40.0	0	BT	4	18.0	0
_______1984248	024	B	06/10/1984	04:00	27.0000	33.6700	0	50.0	0	BT	4	17.4	0
_______1984248	024	B	06/10/1984	04:00	27.0000	33.6700	0	75.0	0	BT	4	15.8	0
_______1984248	024	B	06/10/1984	04:00	27.0000	33.6700	0	100.0	0	BT	4	15.2	0
_______1984248	024	B	06/10/1984	04:00	27.0000	33.6700	0	150.0	0	BT	4	14.9	0
_______1984248	024	B	06/10/1984	04:00	27.0000	33.6700	0	200.0	0	BT	4	14.4	0
_______1984248	025	B	06/10/1984	06:00	26.0000	34.0000	0	0.0	0	BT	4	21.2	0
_______1984248	025	B	06/10/1984	06:00	26.0000	34.0000	0	10.0	0	BT	4	21.2	0
_______1984248	025	B	06/10/1984	06:00	26.0000	34.0000	0	15.0	0	BT	4	21.2	0
_______1984248	025	B	06/10/1984	06:00	26.0000	34.0000	0	20.0	0	BT	4	19.7	0
_______1984248	025	B	06/10/1984	06:00	26.0000	34.0000	0	30.0	0	BT	4	17.7	0
_______1984248	025	B	06/10/1984	06:00	26.0000	34.0000	0	40.0	0	BT	4	17.3	0
_______1984248	025	B	06/10/1984	06:00	26.0000	34.0000	0	50.0	0	BT	4	16.5	0
_______1984248	025	B	06/10/1984	06:00	26.0000	34.0000	0	75.0	0	BT	4	18.8	0
_______1984248	025	B	06/10/1984	06:00	26.0000	34.0000	0	100.0	0	BT	4	15.4	0
_______1984248	025	B	06/10/1984	06:00	26.0000	34.0000	0	150.0	0	BT	4	15.2	0
_______1984248	025	B	06/10/1984	06:00	26.0000	34.0000	0	200.0	0	BT	4	15.6	0
_______1984248	026	B	06/10/1984	08:00	26.4700	32.5100	0	0.0	0	BT	4	21.4	0
_______1984248	026	B	06/10/1984	08:00	26.4700	32.5100	0	5.0	0	BT	4	21.2	0
_______1984248	026	B	06/10/1984	08:00	26.4700	32.5100	0	10.0	0	BT	4	20.8	0
_______1984248	026	B	06/10/1984	08:00	26.4700	32.5100	0	20.0	0	BT	4	19.4	0
_______1984248	026	B	06/10/1984	08:00	26.4700	32.5100	0	30.0	0	BT	4	18.1	0
_______1984248	026	B	06/10/1984	08:00	26.4700	32.5100	0	45.0	0	BT	4	16.8	0
_______1984248	026	B	06/10/1984	08:00	26.4700	32.5100	0	50.0	0	BT	4	16.7	0
_______1984248	026	B	06/10/1984	08:00	26.4700	32.5100	0	75.0	0	BT	4	16.1	0
_______1984248	026	B	06/10/1984	08:00	26.4700	32.5100	0	100.0	0	BT	4	15.6	0
_______1984248	026	B	06/10/1984	08:00	26.4700	32.5100	0	150.0	0	BT	4	14.9	0
_______1984248	026	B	06/10/1984	08:00	26.4700	32.5100	0	200.0	0	BT	4	14.6	0
_______1984248	026	B	06/10/1984	08:00	26.7800	32.8500	0	0.0	0	BT	4	21.4	0
_______1984248	026	B	06/10/1984	08:00	26.7800	32.8500	0	5.0	0	BT	4	21.2	0
_______1984248	026	B	06/10/1984	08:00	26.7800	32.8500	0	10.0	0	BT	4	20.8	0
_______1984248	026	B	06/10/1984	08:00	26.7800	32.8500	0	20.0	0	BT	4	19.4	0
_______1984248	026	B	06/10/1984	08:00	26.7800	32.8500	0	30.0	0	BT	4	18.1	0
_______1984248	026	B	06/10/1984	08:00	26.7800	32.8500	0	45.0	0	BT	4	16.8	0
_______1984248	026	B	06/10/1984	08:00	26.7800	32.8500	0	50.0	0	BT	4	16.7	0
_______1984248	026	B	06/10/1984	08:00	26.7800	32.8500	0	75.0	0	BT	4	16.1	0
_______1984248	026	B	06/10/1984	08:00	26.7800	32.8500	0	100.0	0	BT	4	15.6	0
_______1984248	026	B	06/10/1984	08:00	26.7800	32.8500	0	150.0	0	BT	4	14.9	0
_______1984248	026	B	06/10/1984	08:00	26.7800	32.8500	0	200.0	0	BT	4	14.6	0
_______1984248	027	B	06/10/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	22.4	0
_______1984248	027	B	06/10/1984	12:00	25.3600	31.4800	0	10.0	0	BT	8	22.2	0
_______1984248	027	B	06/10/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	21.3	0
_______1984248	027	B	06/10/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	20.8	0
_______1984248	027	B	06/10/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	20.6	0
_______1984248	027	B	06/10/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	18.7	0
_______1984248	027	B	06/10/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	17.6	0
_______1984248	027	B	06/10/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	17.5	0
_______1984248	027	B	06/10/1984	12:00	25.3600	31.4800	0	80.0	0	BT	8	17.5	0
_______1984248	027	B	06/10/1984	12:00	25.3600	31.4800	0	90.0	0	BT	8	17.2	0
_______1984248	027	B	06/10/1984	12:00	25.3600	31.4800	0	100.0	0	BT	8	16.9	0
_______1984248	027	B	06/10/1984	12:00	25.3600	31.4800	0	110.0	0	BT	8	16.8	0
_______1984248	027	B	06/10/1984	12:00	25.6000	31.8000	0	0.0	0	BT	4	22.4	0
_______1984248	027	B	06/10/1984	12:00	25.6000	31.8000	0	10.0	0	BT	4	22.2	0
_______1984248	027	B	06/10/1984	12:00	25.6000	31.8000	0	20.0	0	BT	4	21.3	0
_______1984248	027	B	06/10/1984	12:00	25.6000	31.8000	0	30.0	0	BT	4	20.8	0
_______1984248	027	B	06/10/1984	12:00	25.6000	31.8000	0	40.0	0	BT	4	20.6	0
_______1984248	027	B	06/10/1984	12:00	25.6000	31.8000	0	50.0	0	BT	4	18.7	0
_______1984248	027	B	06/10/1984	12:00	25.6000	31.8000	0	60.0	0	BT	4	17.6	0
_______1984248	027	B	06/10/1984	12:00	25.6000	31.8000	0	70.0	0	BT	4	17.5	0
_______1984248	027	B	06/10/1984	12:00	25.6000	31.8000	0	80.0	0	BT	4	17.5	0
_______1984248	027	B	06/10/1984	12:00	25.6000	31.8000	0	90.0	0	BT	4	17.2	0
_______1984248	027	B	06/10/1984	12:00	25.6000	31.8000	0	100.0	0	BT	4	16.9	0
_______1984248	027	B	06/10/1984	12:00	25.6000	31.8000	0	110.0	0	BT	4	16.8	0
_______1984248	028	B	06/10/1984	18:00	26.0000	34.0000	0	0.0	0	BT	4	22.4	0
_______1984248	028	B	06/10/1984	18:00	26.0000	34.0000	0	5.0	0	BT	4	22.2	0
_______1984248	028	B	06/10/1984	18:00	26.0000	34.0000	0	10.0	0	BT	4	21.6	0
_______1984248	028	B	06/10/1984	18:00	26.0000	34.0000	0	15.0	0	BT	4	21.4	0
_______1984248	028	B	06/10/1984	18:00	26.0000	34.0000	0	20.0	0	BT	4	21.2	0
_______1984248	028	B	06/10/1984	18:00	26.0000	34.0000	0	30.0	0	BT	4	18.3	0
_______1984248	028	B	06/10/1984	18:00	26.0000	34.0000	0	50.0	0	BT	4	17.2	0
_______1984248	028	B	06/10/1984	18:00	26.0000	34.0000	0	75.0	0	BT	4	16.0	0
_______1984248	028	B	06/10/1984	18:00	26.0000	34.0000	0	100.0	0	BT	4	15.4	0
_______1984248	028	B	06/10/1984	18:00	26.0000	34.0000	0	150.0	0	BT	4	15.0	0
_______1984248	028	B	06/10/1984	18:00	26.0000	34.0000	0	200.0	0	BT	4	14.3	0
_______1984248	029	B	06/11/1984	06:00	26.0000	34.0000	0	0.0	0	BT	4	21.9	0
_______1984248	029	B	06/11/1984	06:00	26.0000	34.0000	0	10.0	0	BT	4	21.5	0
_______1984248	029	B	06/11/1984	06:00	26.0000	34.0000	0	15.0	0	BT	4	20.9	0
_______1984248	029	B	06/11/1984	06:00	26.0000	34.0000	0	20.0	0	BT	4	20.0	0
_______1984248	029	B	06/11/1984	06:00	26.0000	34.0000	0	25.0	0	BT	4	19.2	0
_______1984248	029	B	06/11/1984	06:00	26.0000	34.0000	0	30.0	0	BT	4	17.6	0
_______1984248	029	B	06/11/1984	06:00	26.0000	34.0000	0	50.0	0	BT	4	17.0	0
_______1984248	029	B	06/11/1984	06:00	26.0000	34.0000	0	75.0	0	BT	4	15.8	0
_______1984248	029	B	06/11/1984	06:00	26.0000	34.0000	0	100.0	0	BT	4	15.4	0
_______1984248	029	B	06/11/1984	06:00	26.0000	34.0000	0	150.0	0	BT	4	15.1	0
_______1984248	029	B	06/11/1984	06:00	26.0000	34.0000	0	200.0	0	BT	4	14.6	0
_______1984248	030	B	06/11/1984	07:00	25.2500	32.5800	0	0.0	0	BT	4	21.3	0
_______1984248	030	B	06/11/1984	07:00	25.2500	32.5800	0	10.0	0	BT	4	21.1	0
_______1984248	030	B	06/11/1984	07:00	25.2500	32.5800	0	20.0	0	BT	4	20.2	0
_______1984248	030	B	06/11/1984	07:00	25.2500	32.5800	0	30.0	0	BT	4	17.9	0
_______1984248	030	B	06/11/1984	07:00	25.2500	32.5800	0	40.0	0	BT	4	18.3	0
_______1984248	030	B	06/11/1984	07:00	25.2500	32.5800	0	50.0	0	BT	4	17.4	0
_______1984248	030	B	06/11/1984	07:00	25.2500	32.5800	0	75.0	0	BT	4	16.7	0
_______1984248	030	B	06/11/1984	07:00	25.2500	32.5800	0	100.0	0	BT	4	16.5	0
_______1984248	030	B	06/11/1984	07:00	25.2500	32.5800	0	150.0	0	BT	4	16.1	0
_______1984248	030	B	06/11/1984	07:00	25.2500	32.5800	0	200.0	0	BT	4	15.3	0
_______1984248	031	B	06/11/1984	12:00	25.3600	31.4700	0	0.0	0	BT	8	21.0	0
_______1984248	031	B	06/11/1984	12:00	25.3600	31.4700	0	20.0	0	BT	8	20.9	0
_______1984248	031	B	06/11/1984	12:00	25.3600	31.4700	0	30.0	0	BT	8	20.9	0
_______1984248	031	B	06/11/1984	12:00	25.3600	31.4700	0	40.0	0	BT	8	20.6	0
_______1984248	031	B	06/11/1984	12:00	25.3600	31.4700	0	50.0	0	BT	8	20.0	0
_______1984248	031	B	06/11/1984	12:00	25.3600	31.4700	0	60.0	0	BT	8	19.0	0
_______1984248	031	B	06/11/1984	12:00	25.3600	31.4700	0	70.0	0	BT	8	18.4	0
_______1984248	031	B	06/11/1984	12:00	25.3600	31.4700	0	80.0	0	BT	8	17.4	0
_______1984248	031	B	06/11/1984	12:00	25.3600	31.4700	0	90.0	0	BT	8	17.2	0
_______1984248	031	B	06/11/1984	12:00	25.3600	31.4700	0	100.0	0	BT	8	17.2	0
_______1984248	031	B	06/11/1984	12:00	25.3600	31.4700	0	110.0	0	BT	8	17.0	0
_______1984248	031	B	06/11/1984	12:00	25.6000	31.7800	0	0.0	0	BT	4	21.0	0
_______1984248	031	B	06/11/1984	12:00	25.6000	31.7800	0	20.0	0	BT	4	20.9	0
_______1984248	031	B	06/11/1984	12:00	25.6000	31.7800	0	30.0	0	BT	4	20.9	0
_______1984248	031	B	06/11/1984	12:00	25.6000	31.7800	0	40.0	0	BT	4	20.6	0
_______1984248	031	B	06/11/1984	12:00	25.6000	31.7800	0	50.0	0	BT	4	20.0	0
_______1984248	031	B	06/11/1984	12:00	25.6000	31.7800	0	60.0	0	BT	4	19.0	0
_______1984248	031	B	06/11/1984	12:00	25.6000	31.7800	0	70.0	0	BT	4	18.4	0
_______1984248	031	B	06/11/1984	12:00	25.6000	31.7800	0	80.0	0	BT	4	17.4	0
_______1984248	031	B	06/11/1984	12:00	25.6000	31.7800	0	90.0	0	BT	4	17.2	0
_______1984248	031	B	06/11/1984	12:00	25.6000	31.7800	0	100.0	0	BT	4	17.2	0
_______1984248	031	B	06/11/1984	12:00	25.6000	31.7800	0	110.0	0	BT	4	17.0	0
_______1984248	032	B	06/11/1984	18:00	26.0000	34.0000	0	0.0	0	BT	4	22.6	0
_______1984248	032	B	06/11/1984	18:00	26.0000	34.0000	0	5.0	0	BT	4	22.4	0
_______1984248	032	B	06/11/1984	18:00	26.0000	34.0000	0	10.0	0	BT	4	21.8	0
_______1984248	032	B	06/11/1984	18:00	26.0000	34.0000	0	15.0	0	BT	4	21.5	0
_______1984248	032	B	06/11/1984	18:00	26.0000	34.0000	0	20.0	0	BT	4	18.3	0
_______1984248	032	B	06/11/1984	18:00	26.0000	34.0000	0	30.0	0	BT	4	17.6	0
_______1984248	032	B	06/11/1984	18:00	26.0000	34.0000	0	50.0	0	BT	4	16.4	0
_______1984248	032	B	06/11/1984	18:00	26.0000	34.0000	0	85.0	0	BT	4	15.8	0
_______1984248	032	B	06/11/1984	18:00	26.0000	34.0000	0	100.0	0	BT	4	15.4	0
_______1984248	032	B	06/11/1984	18:00	26.0000	34.0000	0	150.0	0	BT	4	15.1	0
_______1984248	032	B	06/11/1984	18:00	26.0000	34.0000	0	200.0	0	BT	4	14.8	0
_______1984248	033	B	06/11/1984	20:00	25.3700	31.4800	0	0.0	0	BT	8	23.3	0
_______1984248	033	B	06/11/1984	20:00	25.3700	31.4800	0	10.0	0	BT	8	21.7	0
_______1984248	033	B	06/11/1984	20:00	25.3700	31.4800	0	22.0	0	BT	8	20.0	0
_______1984248	033	B	06/11/1984	20:00	25.3700	31.4800	0	30.0	0	BT	8	19.9	0
_______1984248	033	B	06/11/1984	20:00	25.3700	31.4800	0	50.0	0	BT	8	18.8	0
_______1984248	033	B	06/11/1984	20:00	25.3700	31.4800	0	70.0	0	BT	8	17.1	0
_______1984248	033	B	06/11/1984	20:00	25.3700	31.4800	0	75.0	0	BT	8	17.1	0
_______1984248	033	B	06/11/1984	20:00	25.6200	31.8000	0	0.0	0	BT	4	23.3	0
_______1984248	033	B	06/11/1984	20:00	25.6200	31.8000	0	10.0	0	BT	4	21.7	0
_______1984248	033	B	06/11/1984	20:00	25.6200	31.8000	0	22.0	0	BT	4	20.0	0
_______1984248	033	B	06/11/1984	20:00	25.6200	31.8000	0	30.0	0	BT	4	19.9	0
_______1984248	033	B	06/11/1984	20:00	25.6200	31.8000	0	50.0	0	BT	4	18.8	0
_______1984248	033	B	06/11/1984	20:00	25.6200	31.8000	0	70.0	0	BT	4	17.1	0
_______1984248	033	B	06/11/1984	20:00	25.6200	31.8000	0	75.0	0	BT	4	17.1	0
_______1984248	034	B	06/12/1984	06:00	25.3600	31.4700	0	0.0	0	BT	8	20.0	0
_______1984248	034	B	06/12/1984	06:00	25.3600	31.4700	0	10.0	0	BT	8	21.9	0
_______1984248	034	B	06/12/1984	06:00	25.3600	31.4700	0	30.0	0	BT	8	20.1	0
_______1984248	034	B	06/12/1984	06:00	25.3600	31.4700	0	45.0	0	BT	8	19.1	0
_______1984248	034	B	06/12/1984	06:00	25.3600	31.4700	0	50.0	0	BT	8	18.6	0
_______1984248	034	B	06/12/1984	06:00	25.3600	31.4700	0	75.0	0	BT	8	17.0	0
_______1984248	034	B	06/12/1984	06:00	27.5700	34.0000	0	0.0	0	BT	4	21.6	0
_______1984248	034	B	06/12/1984	06:00	27.5700	34.0000	0	10.0	0	BT	4	21.6	0
_______1984248	034	B	06/12/1984	06:00	27.5700	34.0000	0	15.0	0	BT	4	21.5	0
_______1984248	034	B	06/12/1984	06:00	27.5700	34.0000	0	20.0	0	BT	4	21.0	0
_______1984248	034	B	06/12/1984	06:00	27.5700	34.0000	0	30.0	0	BT	4	17.8	0
_______1984248	034	B	06/12/1984	06:00	27.5700	34.0000	0	35.0	0	BT	4	17.2	0
_______1984248	034	B	06/12/1984	06:00	27.5700	34.0000	0	50.0	0	BT	4	16.5	0
_______1984248	034	B	06/12/1984	06:00	27.5700	34.0000	0	75.0	0	BT	4	15.6	0
_______1984248	034	B	06/12/1984	06:00	27.5700	34.0000	0	100.0	0	BT	4	15.1	0
_______1984248	034	B	06/12/1984	06:00	27.5700	34.0000	0	150.0	0	BT	4	14.8	0
_______1984248	034	B	06/12/1984	06:00	27.5700	34.0000	0	200.0	0	BT	4	14.5	0
_______1984248	034	B	06/12/1984	06:00	25.6000	31.7800	0	0.0	0	BT	4	20.0	0
_______1984248	034	B	06/12/1984	06:00	25.6000	31.7800	0	10.0	0	BT	4	21.9	0
_______1984248	034	B	06/12/1984	06:00	25.6000	31.7800	0	30.0	0	BT	4	20.1	0
_______1984248	034	B	06/12/1984	06:00	25.6000	31.7800	0	45.0	0	BT	4	19.1	0
_______1984248	034	B	06/12/1984	06:00	25.6000	31.7800	0	50.0	0	BT	4	18.6	0
_______1984248	034	B	06/12/1984	06:00	25.6000	31.7800	0	75.0	0	BT	4	17.0	0
_______1984248	035	B	06/12/1984	07:00	25.3000	33.0000	0	0.0	0	BT	4	21.2	0
_______1984248	035	B	06/12/1984	07:00	25.3000	33.0000	0	10.0	0	BT	4	20.9	0
_______1984248	035	B	06/12/1984	07:00	25.3000	33.0000	0	20.0	0	BT	4	20.9	0
_______1984248	035	B	06/12/1984	07:00	25.3000	33.0000	0	30.0	0	BT	4	20.9	0
_______1984248	035	B	06/12/1984	07:00	25.3000	33.0000	0	40.0	0	BT	4	19.8	0
_______1984248	035	B	06/12/1984	07:00	25.3000	33.0000	0	50.0	0	BT	4	17.4	0
_______1984248	035	B	06/12/1984	07:00	25.3000	33.0000	0	75.0	0	BT	4	16.0	0
_______1984248	035	B	06/12/1984	07:00	25.3000	33.0000	0	100.0	0	BT	4	15.9	0
_______1984248	035	B	06/12/1984	07:00	25.3000	33.0000	0	150.0	0	BT	4	15.0	0
_______1984248	035	B	06/12/1984	07:00	25.3000	33.0000	0	200.0	0	BT	4	14.7	0
_______1984248	036	B	06/12/1984	18:00	26.0200	33.4300	0	0.0	0	BT	4	21.3	0
_______1984248	036	B	06/12/1984	18:00	26.0200	33.4300	0	5.0	0	BT	4	21.2	0
_______1984248	036	B	06/12/1984	18:00	26.0200	33.4300	0	10.0	0	BT	4	20.7	0
_______1984248	036	B	06/12/1984	18:00	26.0200	33.4300	0	20.0	0	BT	4	20.2	0
_______1984248	036	B	06/12/1984	18:00	26.0200	33.4300	0	30.0	0	BT	4	18.3	0
_______1984248	036	B	06/12/1984	18:00	26.0200	33.4300	0	50.0	0	BT	4	16.1	0
_______1984248	036	B	06/12/1984	18:00	26.0200	33.4300	0	75.0	0	BT	4	15.0	0
_______1984248	036	B	06/12/1984	18:00	26.0200	33.4300	0	100.0	0	BT	4	14.6	0
_______1984248	036	B	06/12/1984	18:00	26.0200	33.4300	0	150.0	0	BT	4	14.4	0
_______1984248	036	B	06/12/1984	18:00	26.0200	33.4300	0	200.0	0	BT	4	14.2	0
_______1984248	036	B	06/12/1984	18:00	25.3700	31.4700	0	0.0	0	BT	8	22.4	0
_______1984248	036	B	06/12/1984	18:00	25.3700	31.4700	0	10.0	0	BT	8	22.0	0
_______1984248	036	B	06/12/1984	18:00	25.3700	31.4700	0	30.0	0	BT	8	21.0	0
_______1984248	036	B	06/12/1984	18:00	25.3700	31.4700	0	50.0	0	BT	8	18.8	0
_______1984248	036	B	06/12/1984	18:00	25.3700	31.4700	0	60.0	0	BT	8	17.9	0
_______1984248	036	B	06/12/1984	18:00	25.3700	31.4700	0	75.0	0	BT	8	16.1	0
_______1984248	036	B	06/12/1984	18:00	26.0000	34.0000	0	0.0	0	BT	4	22.7	0
_______1984248	036	B	06/12/1984	18:00	26.0000	34.0000	0	5.0	0	BT	4	22.5	0
_______1984248	036	B	06/12/1984	18:00	26.0000	34.0000	0	10.0	0	BT	4	21.0	0
_______1984248	036	B	06/12/1984	18:00	26.0000	34.0000	0	15.0	0	BT	4	20.9	0
_______1984248	036	B	06/12/1984	18:00	26.0000	34.0000	0	20.0	0	BT	4	18.7	0
_______1984248	036	B	06/12/1984	18:00	26.0000	34.0000	0	30.0	0	BT	4	17.6	0
_______1984248	036	B	06/12/1984	18:00	26.0000	34.0000	0	50.0	0	BT	4	16.5	0
_______1984248	036	B	06/12/1984	18:00	26.0000	34.0000	0	75.0	0	BT	4	15.7	0
_______1984248	036	B	06/12/1984	18:00	26.0000	34.0000	0	100.0	0	BT	4	15.2	0
_______1984248	036	B	06/12/1984	18:00	26.0000	34.0000	0	150.0	0	BT	4	15.0	0
_______1984248	036	B	06/12/1984	18:00	26.0000	34.0000	0	200.0	0	BT	4	14.8	0
_______1984248	036	B	06/12/1984	18:00	25.6200	31.7800	0	0.0	0	BT	4	22.4	0
_______1984248	036	B	06/12/1984	18:00	25.6200	31.7800	0	10.0	0	BT	4	22.0	0
_______1984248	036	B	06/12/1984	18:00	25.6200	31.7800	0	30.0	0	BT	4	21.0	0
_______1984248	036	B	06/12/1984	18:00	25.6200	31.7800	0	50.0	0	BT	4	18.8	0
_______1984248	036	B	06/12/1984	18:00	25.6200	31.7800	0	60.0	0	BT	4	17.9	0
_______1984248	036	B	06/12/1984	18:00	25.6200	31.7800	0	75.0	0	BT	4	16.1	0
_______1984248	037	B	06/13/1984	06:00	26.0000	34.0000	0	0.0	0	BT	4	21.8	0
_______1984248	037	B	06/13/1984	06:00	26.0000	34.0000	0	15.0	0	BT	4	21.8	0
_______1984248	037	B	06/13/1984	06:00	26.0000	34.0000	0	20.0	0	BT	4	19.8	0
_______1984248	037	B	06/13/1984	06:00	26.0000	34.0000	0	50.0	0	BT	4	16.7	0
_______1984248	037	B	06/13/1984	06:00	26.0000	34.0000	0	75.0	0	BT	4	15.5	0
_______1984248	037	B	06/13/1984	06:00	26.0000	34.0000	0	100.0	0	BT	4	15.2	0
_______1984248	037	B	06/13/1984	06:00	26.0000	34.0000	0	150.0	0	BT	4	14.9	0
_______1984248	037	B	06/13/1984	06:00	26.0000	34.0000	0	200.0	0	BT	4	14.8	0
_______1984248	037	B	06/13/1984	06:00	25.3600	32.2000	0	0.0	0	BT	4	21.400	0
_______1984248	037	B	06/13/1984	06:00	25.3600	32.2000	0	10.0	0	BT	4	21.400	0
_______1984248	037	B	06/13/1984	06:00	25.3600	32.2000	0	20.0	0	BT	4	21.000	0
_______1984248	037	B	06/13/1984	06:00	25.3600	32.2000	0	38.0	0	BT	4	18.200	0
_______1984248	037	B	06/13/1984	06:00	25.3600	32.2000	0	50.0	0	BT	4	17.600	0
_______1984248	037	B	06/13/1984	06:00	25.3600	32.2000	0	75.0	0	BT	4	17.000	0
_______1984248	037	B	06/13/1984	06:00	25.3600	32.2000	0	100.0	0	BT	4	17.000	0
_______1984248	037	B	06/13/1984	06:00	25.3600	32.2000	0	150.0	0	BT	4	16.299	0
_______1984248	037	B	06/13/1984	06:00	25.3600	32.2000	0	200.0	0	BT	4	15.800	0
_______1984248	038	B	06/13/1984	18:00	25.2900	34.2000	0	0.0	0	BT	4	20.4	0
_______1984248	038	B	06/13/1984	18:00	25.2900	34.2000	0	10.0	0	BT	4	20.4	0
_______1984248	038	B	06/13/1984	18:00	25.2900	34.2000	0	20.0	0	BT	4	20.0	0
_______1984248	038	B	06/13/1984	18:00	25.2900	34.2000	0	30.0	0	BT	4	18.9	0
_______1984248	038	B	06/13/1984	18:00	25.2900	34.2000	0	40.0	0	BT	4	17.9	0
_______1984248	038	B	06/13/1984	18:00	25.2900	34.2000	0	50.0	0	BT	4	16.8	0
_______1984248	038	B	06/13/1984	18:00	25.2900	34.2000	0	75.0	0	BT	4	15.5	0
_______1984248	038	B	06/13/1984	18:00	25.2900	34.2000	0	100.0	0	BT	4	14.7	0
_______1984248	038	B	06/13/1984	18:00	25.2900	34.2000	0	150.0	0	BT	4	14.5	0
_______1984248	038	B	06/13/1984	18:00	25.2900	34.2000	0	200.0	0	BT	4	14.5	0
_______1984248	038	B	06/13/1984	18:00	26.0000	34.0000	0	0.0	0	BT	4	22.1	0
_______1984248	038	B	06/13/1984	18:00	26.0000	34.0000	0	10.0	0	BT	4	22.0	0
_______1984248	038	B	06/13/1984	18:00	26.0000	34.0000	0	15.0	0	BT	4	21.9	0
_______1984248	038	B	06/13/1984	18:00	26.0000	34.0000	0	20.0	0	BT	4	20.7	0
_______1984248	038	B	06/13/1984	18:00	26.0000	34.0000	0	25.0	0	BT	4	19.6	0
_______1984248	038	B	06/13/1984	18:00	26.0000	34.0000	0	30.0	0	BT	4	18.4	0
_______1984248	038	B	06/13/1984	18:00	26.0000	34.0000	0	50.0	0	BT	4	16.9	0
_______1984248	038	B	06/13/1984	18:00	26.0000	34.0000	0	75.0	0	BT	4	15.9	0
_______1984248	038	B	06/13/1984	18:00	26.0000	34.0000	0	100.0	0	BT	4	15.4	0
_______1984248	038	B	06/13/1984	18:00	26.0000	34.0000	0	150.0	0	BT	4	15.1	0
_______1984248	038	B	06/13/1984	18:00	26.0000	34.0000	0	200.0	0	BT	4	15.0	0
_______1984248	039	B	06/14/1984	06:00	26.0000	34.0000	0	0.0	0	BT	4	21.6	0
_______1984248	039	B	06/14/1984	06:00	26.0000	34.0000	0	10.0	0	BT	4	21.6	0
_______1984248	039	B	06/14/1984	06:00	26.0000	34.0000	0	15.0	0	BT	4	21.6	0
_______1984248	039	B	06/14/1984	06:00	26.0000	34.0000	0	20.0	0	BT	4	18.7	0
_______1984248	039	B	06/14/1984	06:00	26.0000	34.0000	0	30.0	0	BT	4	17.3	0
_______1984248	039	B	06/14/1984	06:00	26.0000	34.0000	0	50.0	0	BT	4	16.6	0
_______1984248	039	B	06/14/1984	06:00	26.0000	34.0000	0	75.0	0	BT	4	15.8	0
_______1984248	039	B	06/14/1984	06:00	26.0000	34.0000	0	100.0	0	BT	4	15.3	0
_______1984248	039	B	06/14/1984	06:00	26.0000	34.0000	0	150.0	0	BT	4	15.0	0
_______1984248	039	B	06/14/1984	06:00	26.0000	34.0000	0	200.0	0	BT	4	14.8	0
_______1984248	039	B	06/14/1984	06:00	25.3800	32.2200	0	0.0	0	BT	4	21.2	0
_______1984248	039	B	06/14/1984	06:00	25.3800	32.2200	0	10.0	0	BT	4	21.2	0
_______1984248	039	B	06/14/1984	06:00	25.3800	32.2200	0	20.0	0	BT	4	21.2	0
_______1984248	039	B	06/14/1984	06:00	25.3800	32.2200	0	30.0	0	BT	4	20.2	0
_______1984248	039	B	06/14/1984	06:00	25.3800	32.2200	0	48.0	0	BT	4	18.0	0
_______1984248	039	B	06/14/1984	06:00	25.3800	32.2200	0	50.0	0	BT	4	17.8	0
_______1984248	039	B	06/14/1984	06:00	25.3800	32.2200	0	75.0	0	BT	4	17.5	0
_______1984248	039	B	06/14/1984	06:00	25.3800	32.2200	0	100.0	0	BT	4	17.6	0
_______1984248	039	B	06/14/1984	06:00	25.3800	32.2200	0	150.0	0	BT	4	16.2	0
_______1984248	039	B	06/14/1984	06:00	25.3800	32.2200	0	200.0	0	BT	4	16.0	0
_______1984248	039	B	06/14/1984	06:00	25.2300	34.7000	0	0.0	0	BT	4	21.1	0
_______1984248	039	B	06/14/1984	06:00	25.2300	34.7000	0	10.0	0	BT	4	21.1	0
_______1984248	039	B	06/14/1984	06:00	25.2300	34.7000	0	20.0	0	BT	4	20.4	0
_______1984248	039	B	06/14/1984	06:00	25.2300	34.7000	0	25.0	0	BT	4	19.5	0
_______1984248	039	B	06/14/1984	06:00	25.2300	34.7000	0	30.0	0	BT	4	17.0	0
_______1984248	039	B	06/14/1984	06:00	25.2300	34.7000	0	50.0	0	BT	4	15.9	0
_______1984248	039	B	06/14/1984	06:00	25.2300	34.7000	0	75.0	0	BT	4	15.3	0
_______1984248	039	B	06/14/1984	06:00	25.2300	34.7000	0	100.0	0	BT	4	14.8	0
_______1984248	039	B	06/14/1984	06:00	25.2300	34.7000	0	150.0	0	BT	4	14.6	0
_______1984248	039	B	06/14/1984	06:00	25.2300	34.7000	0	200.0	0	BT	4	14.5	0
_______1984248	039	B	06/14/1984	06:00	25.2300	32.1300	0	0.0	0	BT	4	21.2	0
_______1984248	039	B	06/14/1984	06:00	25.2300	32.1300	0	10.0	0	BT	4	21.2	0
_______1984248	039	B	06/14/1984	06:00	25.2300	32.1300	0	20.0	0	BT	4	21.2	0
_______1984248	039	B	06/14/1984	06:00	25.2300	32.1300	0	30.0	0	BT	4	20.2	0
_______1984248	039	B	06/14/1984	06:00	25.2300	32.1300	0	48.0	0	BT	4	18.0	0
_______1984248	039	B	06/14/1984	06:00	25.2300	32.1300	0	50.0	0	BT	4	17.8	0
_______1984248	039	B	06/14/1984	06:00	25.2300	32.1300	0	75.0	0	BT	4	17.5	0
_______1984248	039	B	06/14/1984	06:00	25.2300	32.1300	0	100.0	0	BT	4	17.6	0
_______1984248	039	B	06/14/1984	06:00	25.2300	32.1300	0	150.0	0	BT	4	16.2	0
_______1984248	039	B	06/14/1984	06:00	25.2300	32.1300	0	200.0	0	BT	4	16.0	0
_______1984248	039	B	06/14/1984	06:00	25.1400	34.4200	0	0.0	0	BT	4	21.1	0
_______1984248	039	B	06/14/1984	06:00	25.1400	34.4200	0	10.0	0	BT	4	21.1	0
_______1984248	039	B	06/14/1984	06:00	25.1400	34.4200	0	20.0	0	BT	4	20.4	0
_______1984248	039	B	06/14/1984	06:00	25.1400	34.4200	0	25.0	0	BT	4	19.5	0
_______1984248	039	B	06/14/1984	06:00	25.1400	34.4200	0	30.0	0	BT	4	17.0	0
_______1984248	039	B	06/14/1984	06:00	25.1400	34.4200	0	50.0	0	BT	4	15.9	0
_______1984248	039	B	06/14/1984	06:00	25.1400	34.4200	0	75.0	0	BT	4	15.3	0
_______1984248	039	B	06/14/1984	06:00	25.1400	34.4200	0	100.0	0	BT	4	14.8	0
_______1984248	039	B	06/14/1984	06:00	25.1400	34.4200	0	150.0	0	BT	4	14.6	0
_______1984248	039	B	06/14/1984	06:00	25.1400	34.4200	0	200.0	0	BT	4	14.5	0
_______1984248	040	B	06/14/1984	08:00	26.5000	33.3300	0	0.0	0	BT	4	21.5	0
_______1984248	040	B	06/14/1984	08:00	26.5000	33.3300	0	20.0	0	BT	4	21.5	0
_______1984248	040	B	06/14/1984	08:00	26.5000	33.3300	0	40.0	0	BT	4	18.0	0
_______1984248	040	B	06/14/1984	08:00	26.5000	33.3300	0	50.0	0	BT	4	17.1	0
_______1984248	040	B	06/14/1984	08:00	26.5000	33.3300	0	75.0	0	BT	4	15.8	0
_______1984248	040	B	06/14/1984	08:00	26.5000	33.3300	0	100.0	0	BT	4	15.3	0
_______1984248	040	B	06/14/1984	08:00	26.5000	33.3300	0	150.0	0	BT	4	14.4	0
_______1984248	040	B	06/14/1984	08:00	26.5000	33.3300	0	200.0	0	BT	4	14.2	0
_______1984248	041	B	06/14/1984	12:00	26.3600	31.4800	0	0.0	0	BT	4	22.4	0
_______1984248	041	B	06/14/1984	12:00	26.3600	31.4800	0	10.0	0	BT	4	21.6	0
_______1984248	041	B	06/14/1984	12:00	26.3600	31.4800	0	20.0	0	BT	4	21.6	0
_______1984248	041	B	06/14/1984	12:00	26.3600	31.4800	0	50.0	0	BT	4	18.6	0
_______1984248	041	B	06/14/1984	12:00	26.3600	31.4800	0	60.0	0	BT	4	18.0	0
_______1984248	041	B	06/14/1984	12:00	26.3600	31.4800	0	70.0	0	BT	4	17.4	0
_______1984248	041	B	06/14/1984	12:00	26.3600	31.4800	0	80.0	0	BT	4	17.2	0
_______1984248	041	B	06/14/1984	12:00	26.3600	31.4800	0	90.0	0	BT	4	17.0	0
_______1984248	041	B	06/14/1984	12:00	26.3600	31.4800	0	100.0	0	BT	4	17.0	0
_______1984248	041	B	06/14/1984	12:00	26.6000	31.8000	0	0.0	0	BT	4	22.4	0
_______1984248	041	B	06/14/1984	12:00	26.6000	31.8000	0	10.0	0	BT	4	21.6	0
_______1984248	041	B	06/14/1984	12:00	26.6000	31.8000	0	20.0	0	BT	4	21.6	0
_______1984248	041	B	06/14/1984	12:00	26.6000	31.8000	0	50.0	0	BT	4	18.6	0
_______1984248	041	B	06/14/1984	12:00	26.6000	31.8000	0	60.0	0	BT	4	18.0	0
_______1984248	041	B	06/14/1984	12:00	26.6000	31.8000	0	70.0	0	BT	4	17.4	0
_______1984248	041	B	06/14/1984	12:00	26.6000	31.8000	0	80.0	0	BT	4	17.2	0
_______1984248	041	B	06/14/1984	12:00	26.6000	31.8000	0	90.0	0	BT	4	17.0	0
_______1984248	041	B	06/14/1984	12:00	26.6000	31.8000	0	100.0	0	BT	4	17.0	0
_______1984248	042	B	06/14/1984	17:00	25.0000	33.3300	0	0.0	0	BT	4	20.9	0
_______1984248	042	B	06/14/1984	17:00	25.0000	33.3300	0	10.0	0	BT	4	20.9	0
_______1984248	042	B	06/14/1984	17:00	25.0000	33.3300	0	20.0	0	BT	4	20.8	0
_______1984248	042	B	06/14/1984	17:00	25.0000	33.3300	0	30.0	0	BT	4	19.7	0
_______1984248	042	B	06/14/1984	17:00	25.0000	33.3300	0	40.0	0	BT	4	18.2	0
_______1984248	042	B	06/14/1984	17:00	25.0000	33.3300	0	50.0	0	BT	4	16.5	0
_______1984248	042	B	06/14/1984	17:00	25.0000	33.3300	0	75.0	0	BT	4	15.4	0
_______1984248	042	B	06/14/1984	17:00	25.0000	33.3300	0	100.0	0	BT	4	15.0	0
_______1984248	042	B	06/14/1984	17:00	25.0000	33.3300	0	150.0	0	BT	4	14.8	0
_______1984248	042	B	06/14/1984	17:00	25.0000	33.3300	0	200.0	0	BT	4	14.6	0
_______1984248	043	B	06/14/1984	18:00	26.5000	34.0200	0	0.0	0	BT	4	21.8	0
_______1984248	043	B	06/14/1984	18:00	26.5000	34.0200	0	15.0	0	BT	4	21.4	0
_______1984248	043	B	06/14/1984	18:00	26.5000	34.0200	0	30.0	0	BT	4	17.9	0
_______1984248	043	B	06/14/1984	18:00	26.5000	34.0200	0	50.0	0	BT	4	16.5	0
_______1984248	043	B	06/14/1984	18:00	26.5000	34.0200	0	75.0	0	BT	4	15.6	0
_______1984248	043	B	06/14/1984	18:00	26.5000	34.0200	0	100.0	0	BT	4	15.2	0
_______1984248	043	B	06/14/1984	18:00	26.5000	34.0200	0	150.0	0	BT	4	16.0	0
_______1984248	043	B	06/14/1984	18:00	26.5000	34.0200	0	200.0	0	BT	4	14.8	0
_______1984248	043	B	06/14/1984	18:00	26.3000	34.4100	0	0.0	0	BT	4	21.0	0
_______1984248	043	B	06/14/1984	18:00	26.3000	34.4100	0	20.0	0	BT	4	21.0	0
_______1984248	043	B	06/14/1984	18:00	26.3000	34.4100	0	50.0	0	BT	4	19.6	0
_______1984248	043	B	06/14/1984	18:00	26.3000	34.4100	0	60.0	0	BT	4	17.8	0
_______1984248	043	B	06/14/1984	18:00	26.3000	34.4100	0	75.0	0	BT	4	16.8	0
_______1984248	043	B	06/14/1984	18:00	26.3000	34.4100	0	100.0	0	BT	4	15.8	0
_______1984248	043	B	06/14/1984	18:00	26.3000	34.4100	0	150.0	0	BT	4	15.0	0
_______1984248	043	B	06/14/1984	18:00	26.3000	34.4100	0	200.0	0	BT	4	14.7	0
_______1984248	043	B	06/14/1984	18:00	26.5000	34.6800	0	0.0	0	BT	4	21.0	0
_______1984248	043	B	06/14/1984	18:00	26.5000	34.6800	0	20.0	0	BT	4	21.0	0
_______1984248	043	B	06/14/1984	18:00	26.5000	34.6800	0	50.0	0	BT	4	19.6	0
_______1984248	043	B	06/14/1984	18:00	26.5000	34.6800	0	60.0	0	BT	4	17.8	0
_______1984248	043	B	06/14/1984	18:00	26.5000	34.6800	0	75.0	0	BT	4	16.8	0
_______1984248	043	B	06/14/1984	18:00	26.5000	34.6800	0	100.0	0	BT	4	15.8	0
_______1984248	043	B	06/14/1984	18:00	26.5000	34.6800	0	150.0	0	BT	4	15.0	0
_______1984248	043	B	06/14/1984	18:00	26.5000	34.6800	0	200.0	0	BT	4	14.7	0
_______1984248	043	B	06/14/1984	18:00	25.4300	32.6800	0	0.0	0	BT	4	21.6	0
_______1984248	043	B	06/14/1984	18:00	25.4300	32.6800	0	10.0	0	BT	4	21.6	0
_______1984248	043	B	06/14/1984	18:00	25.4300	32.6800	0	20.0	0	BT	4	21.3	0
_______1984248	043	B	06/14/1984	18:00	25.4300	32.6800	0	30.0	0	BT	4	19.5	0
_______1984248	043	B	06/14/1984	18:00	25.4300	32.6800	0	50.0	0	BT	4	17.8	0
_______1984248	043	B	06/14/1984	18:00	25.4300	32.6800	0	75.0	0	BT	4	17.3	0
_______1984248	043	B	06/14/1984	18:00	25.4300	32.6800	0	100.0	0	BT	4	16.7	0
_______1984248	043	B	06/14/1984	18:00	25.4300	32.6800	0	150.0	0	BT	4	16.1	0
_______1984248	043	B	06/14/1984	18:00	25.4300	32.6800	0	200.0	0	BT	4	16.0	0
_______1984248	043	B	06/14/1984	18:00	25.2600	32.4100	0	0.0	0	BT	4	21.6	0
_______1984248	043	B	06/14/1984	18:00	25.2600	32.4100	0	10.0	0	BT	4	21.6	0
_______1984248	043	B	06/14/1984	18:00	25.2600	32.4100	0	20.0	0	BT	4	21.3	0
_______1984248	043	B	06/14/1984	18:00	25.2600	32.4100	0	30.0	0	BT	4	19.5	0
_______1984248	043	B	06/14/1984	18:00	25.2600	32.4100	0	50.0	0	BT	4	17.8	0
_______1984248	043	B	06/14/1984	18:00	25.2600	32.4100	0	75.0	0	BT	4	17.3	0
_______1984248	043	B	06/14/1984	18:00	25.2600	32.4100	0	100.0	0	BT	4	16.7	0
_______1984248	043	B	06/14/1984	18:00	25.2600	32.4100	0	150.0	0	BT	4	16.1	0
_______1984248	043	B	06/14/1984	18:00	25.2600	32.4100	0	200.0	0	BT	4	16.0	0
_______1984248	044	B	06/15/1984	06:00	28.0000	33.4000	0	0.0	0	BT	4	21.500	0
_______1984248	044	B	06/15/1984	06:00	28.0000	33.4000	0	30.0	0	BT	4	21.500	0
_______1984248	044	B	06/15/1984	06:00	28.0000	33.4000	0	40.0	0	BT	4	18.000	0
_______1984248	044	B	06/15/1984	06:00	28.0000	33.4000	0	50.0	0	BT	4	16.700	0
_______1984248	044	B	06/15/1984	06:00	28.0000	33.4000	0	75.0	0	BT	4	16.299	0
_______1984248	044	B	06/15/1984	06:00	28.0000	33.4000	0	100.0	0	BT	4	15.700	0
_______1984248	044	B	06/15/1984	06:00	28.0000	33.4000	0	150.0	0	BT	4	15.100	0
_______1984248	044	B	06/15/1984	06:00	28.0000	33.4000	0	200.0	0	BT	4	15.000	0
_______1984248	044	B	06/15/1984	06:00	25.4200	32.6000	0	0.0	0	BT	4	21.3	0
_______1984248	044	B	06/15/1984	06:00	25.4200	32.6000	0	10.0	0	BT	4	21.3	0
_______1984248	044	B	06/15/1984	06:00	25.4200	32.6000	0	20.0	0	BT	4	21.3	0
_______1984248	044	B	06/15/1984	06:00	25.4200	32.6000	0	28.0	0	BT	4	18.3	0
_______1984248	044	B	06/15/1984	06:00	25.4200	32.6000	0	30.0	0	BT	4	18.2	0
_______1984248	044	B	06/15/1984	06:00	25.4200	32.6000	0	50.0	0	BT	4	17.7	0
_______1984248	044	B	06/15/1984	06:00	25.4200	32.6000	0	75.0	0	BT	4	17.2	0
_______1984248	044	B	06/15/1984	06:00	25.4200	32.6000	0	100.0	0	BT	4	16.7	0
_______1984248	044	B	06/15/1984	06:00	25.4200	32.6000	0	150.0	0	BT	4	16.3	0
_______1984248	044	B	06/15/1984	06:00	25.4200	32.6000	0	200.0	0	BT	4	16.1	0
_______1984248	044	B	06/15/1984	06:00	26.1800	34.0000	0	0.0	0	BT	4	21.9	0
_______1984248	044	B	06/15/1984	06:00	26.1800	34.0000	0	15.0	0	BT	4	21.9	0
_______1984248	044	B	06/15/1984	06:00	26.1800	34.0000	0	20.0	0	BT	4	18.9	0
_______1984248	044	B	06/15/1984	06:00	26.1800	34.0000	0	25.0	0	BT	4	18.0	0
_______1984248	044	B	06/15/1984	06:00	26.1800	34.0000	0	30.0	0	BT	4	17.5	0
_______1984248	044	B	06/15/1984	06:00	26.1800	34.0000	0	50.0	0	BT	4	16.5	0
_______1984248	044	B	06/15/1984	06:00	26.1800	34.0000	0	75.0	0	BT	4	15.6	0
_______1984248	044	B	06/15/1984	06:00	26.1800	34.0000	0	100.0	0	BT	4	15.2	0
_______1984248	044	B	06/15/1984	06:00	26.1800	34.0000	0	150.0	0	BT	4	15.0	0
_______1984248	044	B	06/15/1984	06:00	26.1800	34.0000	0	200.0	0	BT	4	14.8	0
_______1984248	044	B	06/15/1984	06:00	25.2500	32.3600	0	0.0	0	BT	4	21.300	0
_______1984248	044	B	06/15/1984	06:00	25.2500	32.3600	0	10.0	0	BT	4	21.300	0
_______1984248	044	B	06/15/1984	06:00	25.2500	32.3600	0	20.0	0	BT	4	21.300	0
_______1984248	044	B	06/15/1984	06:00	25.2500	32.3600	0	28.0	0	BT	4	18.300	0
_______1984248	044	B	06/15/1984	06:00	25.2500	32.3600	0	30.0	0	BT	4	18.200	0
_______1984248	044	B	06/15/1984	06:00	25.2500	32.3600	0	50.0	0	BT	4	17.700	0
_______1984248	044	B	06/15/1984	06:00	25.2500	32.3600	0	75.0	0	BT	4	17.200	0
_______1984248	044	B	06/15/1984	06:00	25.2500	32.3600	0	100.0	0	BT	4	16.700	0
_______1984248	044	B	06/15/1984	06:00	25.2500	32.3600	0	150.0	0	BT	4	16.299	0
_______1984248	044	B	06/15/1984	06:00	25.2500	32.3600	0	200.0	0	BT	4	16.100	0
_______1984248	045	B	06/15/1984	09:00	26.9800	35.0000	0	0.0	0	BT	4	20.4	0
_______1984248	045	B	06/15/1984	09:00	26.9800	35.0000	0	20.0	0	BT	4	20.4	0
_______1984248	045	B	06/15/1984	09:00	26.9800	35.0000	0	28.0	0	BT	4	20.0	0
_______1984248	045	B	06/15/1984	09:00	26.9800	35.0000	0	30.0	0	BT	4	19.0	0
_______1984248	045	B	06/15/1984	09:00	26.9800	35.0000	0	40.0	0	BT	4	16.8	0
_______1984248	045	B	06/15/1984	09:00	26.9800	35.0000	0	50.0	0	BT	4	16.4	0
_______1984248	045	B	06/15/1984	09:00	26.9800	35.0000	0	60.0	0	BT	4	16.0	0
_______1984248	045	B	06/15/1984	09:00	26.9800	35.0000	0	75.0	0	BT	4	15.1	0
_______1984248	045	B	06/15/1984	09:00	26.9800	35.0000	0	100.0	0	BT	4	15.2	0
_______1984248	045	B	06/15/1984	09:00	26.9800	35.0000	0	150.0	0	BT	4	15.1	0
_______1984248	045	B	06/15/1984	09:00	26.9800	35.0000	0	200.0	0	BT	4	14.8	0
_______1984248	045	B	06/15/1984	09:00	26.5900	35.0000	0	0.0	0	BT	4	20.4	0
_______1984248	045	B	06/15/1984	09:00	26.5900	35.0000	0	20.0	0	BT	4	20.4	0
_______1984248	045	B	06/15/1984	09:00	26.5900	35.0000	0	28.0	0	BT	4	20.0	0
_______1984248	045	B	06/15/1984	09:00	26.5900	35.0000	0	30.0	0	BT	4	19.0	0
_______1984248	045	B	06/15/1984	09:00	26.5900	35.0000	0	40.0	0	BT	4	16.8	0
_______1984248	045	B	06/15/1984	09:00	26.5900	35.0000	0	50.0	0	BT	4	16.4	0
_______1984248	045	B	06/15/1984	09:00	26.5900	35.0000	0	60.0	0	BT	4	16.0	0
_______1984248	045	B	06/15/1984	09:00	26.5900	35.0000	0	75.0	0	BT	4	15.1	0
_______1984248	045	B	06/15/1984	09:00	26.5900	35.0000	0	100.0	0	BT	4	15.2	0
_______1984248	045	B	06/15/1984	09:00	26.5900	35.0000	0	150.0	0	BT	4	15.1	0
_______1984248	045	B	06/15/1984	09:00	26.5900	35.0000	0	200.0	0	BT	4	14.8	0
_______1984248	046	B	06/15/1984	17:00	26.0000	33.4000	0	0.0	0	BT	4	21.6	0
_______1984248	046	B	06/15/1984	17:00	26.0000	33.4000	0	10.0	0	BT	4	21.5	0
_______1984248	046	B	06/15/1984	17:00	26.0000	33.4000	0	20.0	0	BT	4	18.4	0
_______1984248	046	B	06/15/1984	17:00	26.0000	33.4000	0	25.0	0	BT	4	17.6	0
_______1984248	046	B	06/15/1984	17:00	26.0000	33.4000	0	30.0	0	BT	4	17.2	0
_______1984248	046	B	06/15/1984	17:00	26.0000	33.4000	0	50.0	0	BT	4	16.2	0
_______1984248	046	B	06/15/1984	17:00	26.0000	33.4000	0	75.0	0	BT	4	16.2	0
_______1984248	046	B	06/15/1984	17:00	26.0000	33.4000	0	100.0	0	BT	4	15.2	0
_______1984248	046	B	06/15/1984	17:00	26.0000	33.4000	0	150.0	0	BT	4	15.0	0
_______1984248	046	B	06/15/1984	17:00	26.0000	33.4000	0	200.0	0	BT	4	14.8	0
_______1984248	046	B	06/15/1984	17:00	26.0000	33.6700	0	0.0	0	BT	4	21.6	0
_______1984248	046	B	06/15/1984	17:00	26.0000	33.6700	0	10.0	0	BT	4	21.5	0
_______1984248	046	B	06/15/1984	17:00	26.0000	33.6700	0	20.0	0	BT	4	18.4	0
_______1984248	046	B	06/15/1984	17:00	26.0000	33.6700	0	25.0	0	BT	4	17.6	0
_______1984248	046	B	06/15/1984	17:00	26.0000	33.6700	0	30.0	0	BT	4	17.2	0
_______1984248	046	B	06/15/1984	17:00	26.0000	33.6700	0	50.0	0	BT	4	16.2	0
_______1984248	046	B	06/15/1984	17:00	26.0000	33.6700	0	75.0	0	BT	4	16.2	0
_______1984248	046	B	06/15/1984	17:00	26.0000	33.6700	0	100.0	0	BT	4	15.2	0
_______1984248	046	B	06/15/1984	17:00	26.0000	33.6700	0	150.0	0	BT	4	15.0	0
_______1984248	046	B	06/15/1984	17:00	26.0000	33.6700	0	200.0	0	BT	4	14.8	0
_______1984248	047	B	06/15/1984	18:00	26.0000	34.0000	0	0.0	0	BT	4	22.2	0
_______1984248	047	B	06/15/1984	18:00	26.0000	34.0000	0	10.0	0	BT	4	22.0	0
_______1984248	047	B	06/15/1984	18:00	26.0000	34.0000	0	15.0	0	BT	4	21.4	0
_______1984248	047	B	06/15/1984	18:00	26.0000	34.0000	0	20.0	0	BT	4	18.8	0
_______1984248	047	B	06/15/1984	18:00	26.0000	34.0000	0	30.0	0	BT	4	17.8	0
_______1984248	047	B	06/15/1984	18:00	26.0000	34.0000	0	50.0	0	BT	4	16.6	0
_______1984248	047	B	06/15/1984	18:00	26.0000	34.0000	0	75.0	0	BT	4	15.5	0
_______1984248	047	B	06/15/1984	18:00	26.0000	34.0000	0	100.0	0	BT	4	15.2	0
_______1984248	047	B	06/15/1984	18:00	26.0000	34.0000	0	150.0	0	BT	4	15.0	0
_______1984248	047	B	06/15/1984	18:00	26.0000	34.0000	0	200.0	0	BT	4	14.7	0
_______1984248	047	B	06/15/1984	18:00	25.2500	32.2300	0	0.0	0	BT	4	21.400	0
_______1984248	047	B	06/15/1984	18:00	25.2500	32.2300	0	10.0	0	BT	4	21.400	0
_______1984248	047	B	06/15/1984	18:00	25.2500	32.2300	0	20.0	0	BT	4	21.400	0
_______1984248	047	B	06/15/1984	18:00	25.2500	32.2300	0	30.0	0	BT	4	18.600	0
_______1984248	047	B	06/15/1984	18:00	25.2500	32.2300	0	34.0	0	BT	4	17.800	0
_______1984248	047	B	06/15/1984	18:00	25.2500	32.2300	0	50.0	0	BT	4	17.600	0
_______1984248	047	B	06/15/1984	18:00	25.2500	32.2300	0	75.0	0	BT	4	17.200	0
_______1984248	047	B	06/15/1984	18:00	25.2500	32.2300	0	100.0	0	BT	4	16.500	0
_______1984248	047	B	06/15/1984	18:00	25.2500	32.2300	0	150.0	0	BT	4	16.299	0
_______1984248	047	B	06/15/1984	18:00	25.2500	32.2300	0	200.0	0	BT	4	15.900	0
_______1984248	047	B	06/15/1984	18:00	25.4200	32.4300	0	0.0	0	BT	4	21.4	0
_______1984248	047	B	06/15/1984	18:00	25.4200	32.4300	0	10.0	0	BT	4	21.4	0
_______1984248	047	B	06/15/1984	18:00	25.4200	32.4300	0	20.0	0	BT	4	21.2	0
_______1984248	047	B	06/15/1984	18:00	25.4200	32.4300	0	28.0	0	BT	4	18.0	0
_______1984248	047	B	06/15/1984	18:00	25.4200	32.4300	0	30.0	0	BT	4	17.8	0
_______1984248	047	B	06/15/1984	18:00	25.4200	32.4300	0	50.0	0	BT	4	17.5	0
_______1984248	047	B	06/15/1984	18:00	25.4200	32.4300	0	75.0	0	BT	4	16.7	0
_______1984248	047	B	06/15/1984	18:00	25.4200	32.4300	0	100.0	0	BT	4	16.4	0
_______1984248	047	B	06/15/1984	18:00	25.4200	32.4300	0	150.0	0	BT	4	16.2	0
_______1984248	047	B	06/15/1984	18:00	25.4200	32.4300	0	200.0	0	BT	4	16.1	0
_______1984248	047	B	06/15/1984	18:00	28.0200	35.0000	0	0.0	0	BT	4	20.9	0
_______1984248	047	B	06/15/1984	18:00	28.0200	35.0000	0	10.0	0	BT	4	20.8	0
_______1984248	047	B	06/15/1984	18:00	28.0200	35.0000	0	20.0	0	BT	4	20.5	0
_______1984248	047	B	06/15/1984	18:00	28.0200	35.0000	0	30.0	0	BT	4	19.0	0
_______1984248	047	B	06/15/1984	18:00	28.0200	35.0000	0	40.0	0	BT	4	16.5	0
_______1984248	047	B	06/15/1984	18:00	28.0200	35.0000	0	50.0	0	BT	4	15.9	0
_______1984248	047	B	06/15/1984	18:00	28.0200	35.0000	0	60.0	0	BT	4	15.5	0
_______1984248	047	B	06/15/1984	18:00	28.0200	35.0000	0	75.0	0	BT	4	15.1	0
_______1984248	047	B	06/15/1984	18:00	28.0200	35.0000	0	100.0	0	BT	4	14.9	0
_______1984248	047	B	06/15/1984	18:00	28.0200	35.0000	0	150.0	0	BT	4	14.8	0
_______1984248	047	B	06/15/1984	18:00	28.0200	35.0000	0	200.0	0	BT	4	14.7	0
_______1984248	048	B	06/16/1984	06:00	26.0000	34.0000	0	0.0	0	BT	4	22.100	0
_______1984248	048	B	06/16/1984	06:00	26.0000	34.0000	0	13.0	0	BT	4	22.100	0
_______1984248	048	B	06/16/1984	06:00	26.0000	34.0000	0	18.0	0	BT	4	21.400	0
_______1984248	048	B	06/16/1984	06:00	26.0000	34.0000	0	20.0	0	BT	4	19.400	0
_______1984248	048	B	06/16/1984	06:00	26.0000	34.0000	0	30.0	0	BT	4	17.500	0
_______1984248	048	B	06/16/1984	06:00	26.0000	34.0000	0	50.0	0	BT	4	16.299	0
_______1984248	048	B	06/16/1984	06:00	26.0000	34.0000	0	75.0	0	BT	4	15.500	0
_______1984248	048	B	06/16/1984	06:00	26.0000	34.0000	0	100.0	0	BT	4	15.200	0
_______1984248	048	B	06/16/1984	06:00	26.0000	34.0000	0	150.0	0	BT	4	14.800	0
_______1984248	048	B	06/16/1984	06:00	26.0000	34.0000	0	200.0	0	BT	4	14.700	0
_______1984248	048	B	06/16/1984	06:00	28.0000	33.6700	0	0.0	0	BT	4	21.5	0
_______1984248	048	B	06/16/1984	06:00	28.0000	33.6700	0	30.0	0	BT	4	21.5	0
_______1984248	048	B	06/16/1984	06:00	28.0000	33.6700	0	40.0	0	BT	4	18.0	0
_______1984248	048	B	06/16/1984	06:00	28.0000	33.6700	0	50.0	0	BT	4	16.7	0
_______1984248	048	B	06/16/1984	06:00	28.0000	33.6700	0	75.0	0	BT	4	16.3	0
_______1984248	048	B	06/16/1984	06:00	28.0000	33.6700	0	100.0	0	BT	4	15.7	0
_______1984248	048	B	06/16/1984	06:00	28.0000	33.6700	0	150.0	0	BT	4	15.1	0
_______1984248	048	B	06/16/1984	06:00	28.0000	33.6700	0	200.0	0	BT	4	15.0	0
_______1984248	049	B	06/16/1984	18:00	25.4200	32.3800	0	0.0	0	BT	4	21.4	0
_______1984248	049	B	06/16/1984	18:00	25.4200	32.3800	0	10.0	0	BT	4	21.4	0
_______1984248	049	B	06/16/1984	18:00	25.4200	32.3800	0	20.0	0	BT	4	21.4	0
_______1984248	049	B	06/16/1984	18:00	25.4200	32.3800	0	30.0	0	BT	4	18.6	0
_______1984248	049	B	06/16/1984	18:00	25.4200	32.3800	0	34.0	0	BT	4	17.8	0
_______1984248	049	B	06/16/1984	18:00	25.4200	32.3800	0	50.0	0	BT	4	17.6	0
_______1984248	049	B	06/16/1984	18:00	25.4200	32.3800	0	75.0	0	BT	4	17.2	0
_______1984248	049	B	06/16/1984	18:00	25.4200	32.3800	0	100.0	0	BT	4	16.5	0
_______1984248	049	B	06/16/1984	18:00	25.4200	32.3800	0	150.0	0	BT	4	16.3	0
_______1984248	049	B	06/16/1984	18:00	25.4200	32.3800	0	200.0	0	BT	4	15.9	0
_______1984248	050	B	06/17/1984	06:00	25.2300	34.2400	0	0.0	0	BT	4	21.1	0
_______1984248	050	B	06/17/1984	06:00	25.2300	34.2400	0	10.0	0	BT	4	21.2	0
_______1984248	050	B	06/17/1984	06:00	25.2300	34.2400	0	20.0	0	BT	4	21.3	0
_______1984248	050	B	06/17/1984	06:00	25.2300	34.2400	0	25.0	0	BT	4	21.3	0
_______1984248	050	B	06/17/1984	06:00	25.2300	34.2400	0	30.0	0	BT	4	18.4	0
_______1984248	050	B	06/17/1984	06:00	25.2300	34.2400	0	50.0	0	BT	4	17.5	0
_______1984248	050	B	06/17/1984	06:00	25.2300	34.2400	0	75.0	0	BT	4	17.1	0
_______1984248	050	B	06/17/1984	06:00	25.2300	34.2400	0	100.0	0	BT	4	16.4	0
_______1984248	050	B	06/17/1984	06:00	25.2300	34.2400	0	150.0	0	BT	4	16.2	0
_______1984248	050	B	06/17/1984	06:00	25.2300	34.2400	0	200.0	0	BT	4	15.9	0
_______1984248	050	B	06/17/1984	06:00	26.0000	34.0000	0	0.0	0	BT	4	22.1	0
_______1984248	050	B	06/17/1984	06:00	26.0000	34.0000	0	13.0	0	BT	4	22.1	0
_______1984248	050	B	06/17/1984	06:00	26.0000	34.0000	0	18.0	0	BT	4	21.4	0
_______1984248	050	B	06/17/1984	06:00	26.0000	34.0000	0	20.0	0	BT	4	19.4	0
_______1984248	050	B	06/17/1984	06:00	26.0000	34.0000	0	30.0	0	BT	4	17.5	0
_______1984248	050	B	06/17/1984	06:00	26.0000	34.0000	0	50.0	0	BT	4	16.3	0
_______1984248	050	B	06/17/1984	06:00	26.0000	34.0000	0	75.0	0	BT	4	15.5	0
_______1984248	050	B	06/17/1984	06:00	26.0000	34.0000	0	100.0	0	BT	4	15.2	0
_______1984248	050	B	06/17/1984	06:00	26.0000	34.0000	0	150.0	0	BT	4	14.8	0
_______1984248	050	B	06/17/1984	06:00	26.0000	34.0000	0	200.0	0	BT	4	14.7	0
_______1984248	051	B	06/17/1984	12:00	25.6000	31.8000	0	0.0	0	BT	4	22.8	0
_______1984248	051	B	06/17/1984	12:00	25.6000	31.8000	0	10.0	0	BT	4	22.6	0
_______1984248	051	B	06/17/1984	12:00	25.6000	31.8000	0	20.0	0	BT	4	22.4	0
_______1984248	051	B	06/17/1984	12:00	25.6000	31.8000	0	30.0	0	BT	4	21.6	0
_______1984248	051	B	06/17/1984	12:00	25.6000	31.8000	0	40.0	0	BT	4	21.2	0
_______1984248	051	B	06/17/1984	12:00	25.6000	31.8000	0	50.0	0	BT	4	20.2	0
_______1984248	051	B	06/17/1984	12:00	25.6000	31.8000	0	60.0	0	BT	4	18.4	0
_______1984248	051	B	06/17/1984	12:00	25.6000	31.8000	0	70.0	0	BT	4	17.8	0
_______1984248	051	B	06/17/1984	12:00	25.6000	31.8000	0	80.0	0	BT	4	17.6	0
_______1984248	051	B	06/17/1984	12:00	25.6000	31.8000	0	100.0	0	BT	4	16.9	0
_______1984248	051	B	06/17/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	22.8	0
_______1984248	051	B	06/17/1984	12:00	25.3600	31.4800	0	10.0	0	BT	8	22.6	0
_______1984248	051	B	06/17/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	22.4	0
_______1984248	051	B	06/17/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	21.6	0
_______1984248	051	B	06/17/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	21.2	0
_______1984248	051	B	06/17/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	20.2	0
_______1984248	051	B	06/17/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	18.4	0
_______1984248	051	B	06/17/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	17.8	0
_______1984248	051	B	06/17/1984	12:00	25.3600	31.4800	0	80.0	0	BT	8	17.6	0
_______1984248	051	B	06/17/1984	12:00	25.3600	31.4800	0	100.0	0	BT	8	16.9	0
_______1984248	052	B	06/17/1984	17:00	26.1300	34.1700	0	0.0	0	BT	4	22.1	0
_______1984248	052	B	06/17/1984	17:00	26.1300	34.1700	0	10.0	0	BT	4	22.1	0
_______1984248	052	B	06/17/1984	17:00	26.1300	34.1700	0	15.0	0	BT	4	22.0	0
_______1984248	052	B	06/17/1984	17:00	26.1300	34.1700	0	20.0	0	BT	4	20.8	0
_______1984248	052	B	06/17/1984	17:00	26.1300	34.1700	0	25.0	0	BT	4	18.3	0
_______1984248	052	B	06/17/1984	17:00	26.1300	34.1700	0	30.0	0	BT	4	17.5	0
_______1984248	052	B	06/17/1984	17:00	26.1300	34.1700	0	50.0	0	BT	4	16.5	0
_______1984248	052	B	06/17/1984	17:00	26.1300	34.1700	0	75.0	0	BT	4	15.5	0
_______1984248	052	B	06/17/1984	17:00	26.1300	34.1700	0	100.0	0	BT	4	15.3	0
_______1984248	052	B	06/17/1984	17:00	26.1300	34.1700	0	120.0	0	BT	4	15.0	0
_______1984248	052	B	06/17/1984	17:00	26.1300	34.1700	0	200.0	0	BT	4	14.7	0
_______1984248	053	B	06/17/1984	18:00	25.2700	32.2300	0	0.0	0	BT	4	21.7	0
_______1984248	053	B	06/17/1984	18:00	25.2700	32.2300	0	20.0	0	BT	4	21.5	0
_______1984248	053	B	06/17/1984	18:00	25.2700	32.2300	0	30.0	0	BT	4	21.0	0
_______1984248	053	B	06/17/1984	18:00	25.2700	32.2300	0	50.0	0	BT	4	17.8	0
_______1984248	053	B	06/17/1984	18:00	25.2700	32.2300	0	75.0	0	BT	4	17.5	0
_______1984248	053	B	06/17/1984	18:00	25.2700	32.2300	0	100.0	0	BT	4	16.6	0
_______1984248	053	B	06/17/1984	18:00	25.2700	32.2300	0	150.0	0	BT	4	16.4	0
_______1984248	053	B	06/17/1984	18:00	25.2700	32.2300	0	200.0	0	BT	4	16.1	0
_______1984248	054	B	06/18/1984	06:00	25.1500	32.4700	0	0.0	0	BT	4	21.3	0
_______1984248	054	B	06/18/1984	06:00	25.1500	32.4700	0	10.0	0	BT	4	21.3	0
_______1984248	054	B	06/18/1984	06:00	25.1500	32.4700	0	20.0	0	BT	4	21.3	0
_______1984248	054	B	06/18/1984	06:00	25.1500	32.4700	0	30.0	0	BT	4	20.8	0
_______1984248	054	B	06/18/1984	06:00	25.1500	32.4700	0	32.0	0	BT	4	20.3	0
_______1984248	054	B	06/18/1984	06:00	25.1500	32.4700	0	40.0	0	BT	4	18.6	0
_______1984248	054	B	06/18/1984	06:00	25.1500	32.4700	0	50.0	0	BT	4	17.8	0
_______1984248	054	B	06/18/1984	06:00	25.1500	32.4700	0	75.0	0	BT	4	17.1	0
_______1984248	054	B	06/18/1984	06:00	25.1500	32.4700	0	100.0	0	BT	4	16.5	0
_______1984248	054	B	06/18/1984	06:00	25.1500	32.4700	0	150.0	0	BT	4	15.5	0
_______1984248	054	B	06/18/1984	06:00	25.2500	32.7800	0	0.0	0	BT	4	21.3	0
_______1984248	054	B	06/18/1984	06:00	25.2500	32.7800	0	10.0	0	BT	4	21.3	0
_______1984248	054	B	06/18/1984	06:00	25.2500	32.7800	0	20.0	0	BT	4	21.3	0
_______1984248	054	B	06/18/1984	06:00	25.2500	32.7800	0	30.0	0	BT	4	20.8	0
_______1984248	054	B	06/18/1984	06:00	25.2500	32.7800	0	32.0	0	BT	4	20.3	0
_______1984248	054	B	06/18/1984	06:00	25.2500	32.7800	0	40.0	0	BT	4	18.6	0
_______1984248	054	B	06/18/1984	06:00	25.2500	32.7800	0	50.0	0	BT	4	17.8	0
_______1984248	054	B	06/18/1984	06:00	25.2500	32.7800	0	75.0	0	BT	4	17.1	0
_______1984248	054	B	06/18/1984	06:00	25.2500	32.7800	0	100.0	0	BT	4	16.5	0
_______1984248	054	B	06/18/1984	06:00	25.2500	32.7800	0	150.0	0	BT	4	15.5	0
_______1984248	055	B	06/18/1984	18:00	25.1800	32.7200	0	0.0	0	BT	4	21.7	0
_______1984248	055	B	06/18/1984	18:00	25.1800	32.7200	0	10.0	0	BT	4	21.7	0
_______1984248	055	B	06/18/1984	18:00	25.1800	32.7200	0	20.0	0	BT	4	21.5	0
_______1984248	055	B	06/18/1984	18:00	25.1800	32.7200	0	30.0	0	BT	4	20.1	0
_______1984248	055	B	06/18/1984	18:00	25.1800	32.7200	0	50.0	0	BT	4	18.2	0
_______1984248	055	B	06/18/1984	18:00	25.1800	32.7200	0	75.0	0	BT	4	17.7	0
_______1984248	055	B	06/18/1984	18:00	25.1800	32.7200	0	100.0	0	BT	4	16.1	0
_______1984248	055	B	06/18/1984	18:00	25.1800	32.7200	0	150.0	0	BT	4	15.3	0
_______1984248	055	B	06/18/1984	18:00	25.1800	32.7200	0	200.0	0	BT	4	14.6	0
_______1984248	055	B	06/18/1984	18:00	25.1100	32.4300	0	0.0	0	BT	4	21.7	0
_______1984248	055	B	06/18/1984	18:00	25.1100	32.4300	0	10.0	0	BT	4	21.7	0
_______1984248	055	B	06/18/1984	18:00	25.1100	32.4300	0	20.0	0	BT	4	21.5	0
_______1984248	055	B	06/18/1984	18:00	25.1100	32.4300	0	30.0	0	BT	4	20.1	0
_______1984248	055	B	06/18/1984	18:00	25.1100	32.4300	0	50.0	0	BT	4	18.2	0
_______1984248	055	B	06/18/1984	18:00	25.1100	32.4300	0	75.0	0	BT	4	17.7	0
_______1984248	055	B	06/18/1984	18:00	25.1100	32.4300	0	100.0	0	BT	4	16.1	0
_______1984248	055	B	06/18/1984	18:00	25.1100	32.4300	0	150.0	0	BT	4	15.3	0
_______1984248	055	B	06/18/1984	18:00	25.1100	32.4300	0	200.0	0	BT	4	14.6	0
_______1984248	056	B	06/19/1984	06:00	25.1500	32.7800	0	0.0	0	BT	4	21.7	0
_______1984248	056	B	06/19/1984	06:00	25.1500	32.7800	0	10.0	0	BT	4	21.7	0
_______1984248	056	B	06/19/1984	06:00	25.1500	32.7800	0	20.0	0	BT	4	21.6	0
_______1984248	056	B	06/19/1984	06:00	25.1500	32.7800	0	29.0	0	BT	4	20.0	0
_______1984248	056	B	06/19/1984	06:00	25.1500	32.7800	0	30.0	0	BT	4	19.8	0
_______1984248	056	B	06/19/1984	06:00	25.1500	32.7800	0	50.0	0	BT	4	18.3	0
_______1984248	056	B	06/19/1984	06:00	25.1500	32.7800	0	75.0	0	BT	4	17.2	0
_______1984248	056	B	06/19/1984	06:00	25.1500	32.7800	0	100.0	0	BT	4	16.4	0
_______1984248	056	B	06/19/1984	06:00	25.1500	32.7800	0	150.0	0	BT	4	15.4	0
_______1984248	056	B	06/19/1984	06:00	25.1500	32.7800	0	200.0	0	BT	4	14.8	0
_______1984248	056	B	06/19/1984	06:00	25.0900	32.4700	0	0.0	0	BT	4	21.7	0
_______1984248	056	B	06/19/1984	06:00	25.0900	32.4700	0	10.0	0	BT	4	21.7	0
_______1984248	056	B	06/19/1984	06:00	25.0900	32.4700	0	20.0	0	BT	4	21.6	0
_______1984248	056	B	06/19/1984	06:00	25.0900	32.4700	0	29.0	0	BT	4	20.0	0
_______1984248	056	B	06/19/1984	06:00	25.0900	32.4700	0	30.0	0	BT	4	19.8	0
_______1984248	056	B	06/19/1984	06:00	25.0900	32.4700	0	50.0	0	BT	4	18.3	0
_______1984248	056	B	06/19/1984	06:00	25.0900	32.4700	0	75.0	0	BT	4	17.2	0
_______1984248	056	B	06/19/1984	06:00	25.0900	32.4700	0	100.0	0	BT	4	16.4	0
_______1984248	056	B	06/19/1984	06:00	25.0900	32.4700	0	150.0	0	BT	4	15.4	0
_______1984248	056	B	06/19/1984	06:00	25.0900	32.4700	0	200.0	0	BT	4	14.8	0
_______1984248	057	B	06/19/1984	18:00	25.0000	32.7200	0	0.0	0	BT	4	21.7	0
_______1984248	057	B	06/19/1984	18:00	25.0000	32.7200	0	10.0	0	BT	4	21.6	0
_______1984248	057	B	06/19/1984	18:00	25.0000	32.7200	0	20.0	0	BT	4	21.6	0
_______1984248	057	B	06/19/1984	18:00	25.0000	32.7200	0	22.0	0	BT	4	20.8	0
_______1984248	057	B	06/19/1984	18:00	25.0000	32.7200	0	30.0	0	BT	4	20.2	0
_______1984248	057	B	06/19/1984	18:00	25.0000	32.7200	0	50.0	0	BT	4	18.7	0
_______1984248	057	B	06/19/1984	18:00	25.0000	32.7200	0	75.0	0	BT	4	17.4	0
_______1984248	057	B	06/19/1984	18:00	25.0000	32.7200	0	100.0	0	BT	4	16.5	0
_______1984248	057	B	06/19/1984	18:00	25.0000	32.7200	0	150.0	0	BT	4	15.2	0
_______1984248	057	B	06/19/1984	18:00	25.0000	32.7200	0	200.0	0	BT	4	14.8	0
_______1984248	057	B	06/19/1984	18:00	25.0000	32.4300	0	0.0	0	BT	4	21.7	0
_______1984248	057	B	06/19/1984	18:00	25.0000	32.4300	0	10.0	0	BT	4	21.6	0
_______1984248	057	B	06/19/1984	18:00	25.0000	32.4300	0	20.0	0	BT	4	21.6	0
_______1984248	057	B	06/19/1984	18:00	25.0000	32.4300	0	22.0	0	BT	4	20.8	0
_______1984248	057	B	06/19/1984	18:00	25.0000	32.4300	0	30.0	0	BT	4	20.2	0
_______1984248	057	B	06/19/1984	18:00	25.0000	32.4300	0	50.0	0	BT	4	18.7	0
_______1984248	057	B	06/19/1984	18:00	25.0000	32.4300	0	75.0	0	BT	4	17.4	0
_______1984248	057	B	06/19/1984	18:00	25.0000	32.4300	0	100.0	0	BT	4	16.5	0
_______1984248	057	B	06/19/1984	18:00	25.0000	32.4300	0	150.0	0	BT	4	15.2	0
_______1984248	057	B	06/19/1984	18:00	25.0000	32.4300	0	200.0	0	BT	4	14.8	0
_______1984248	058	B	06/22/1984	06:00	25.0300	32.5900	0	0.0	0	BT	4	21.7	0
_______1984248	058	B	06/22/1984	06:00	25.0300	32.5900	0	20.0	0	BT	4	22.2	0
_______1984248	058	B	06/22/1984	06:00	25.0300	32.5900	0	30.0	0	BT	4	22.0	0
_______1984248	058	B	06/22/1984	06:00	25.0300	32.5900	0	48.0	0	BT	4	19.5	0
_______1984248	058	B	06/22/1984	06:00	25.0300	32.5900	0	50.0	0	BT	4	18.8	0
_______1984248	058	B	06/22/1984	06:00	25.0300	32.5900	0	75.0	0	BT	4	16.7	0
_______1984248	058	B	06/22/1984	06:00	25.0300	32.5900	0	100.0	0	BT	4	16.2	0
_______1984248	058	B	06/22/1984	06:00	25.0300	32.5900	0	150.0	0	BT	4	15.4	0
_______1984248	058	B	06/22/1984	06:00	25.0300	32.5900	0	200.0	0	BT	4	14.9	0
_______1984248	058	B	06/22/1984	06:00	25.0500	32.9800	0	0.0	0	BT	4	21.7	0
_______1984248	058	B	06/22/1984	06:00	25.0500	32.9800	0	20.0	0	BT	4	22.2	0
_______1984248	058	B	06/22/1984	06:00	25.0500	32.9800	0	30.0	0	BT	4	22.0	0
_______1984248	058	B	06/22/1984	06:00	25.0500	32.9800	0	48.0	0	BT	4	19.5	0
_______1984248	058	B	06/22/1984	06:00	25.0500	32.9800	0	50.0	0	BT	4	18.8	0
_______1984248	058	B	06/22/1984	06:00	25.0500	32.9800	0	75.0	0	BT	4	16.7	0
_______1984248	058	B	06/22/1984	06:00	25.0500	32.9800	0	100.0	0	BT	4	16.2	0
_______1984248	058	B	06/22/1984	06:00	25.0500	32.9800	0	150.0	0	BT	4	15.4	0
_______1984248	058	B	06/22/1984	06:00	25.0500	32.9800	0	200.0	0	BT	4	14.9	0
_______1984248	059	B	06/22/1984	18:00	25.0100	32.3600	0	0.0	0	BT	4	22.2	0
_______1984248	059	B	06/22/1984	18:00	25.0100	32.3600	0	10.0	0	BT	4	22.0	0
_______1984248	059	B	06/22/1984	18:00	25.0100	32.3600	0	20.0	0	BT	4	22.1	0
_______1984248	059	B	06/22/1984	18:00	25.0100	32.3600	0	30.0	0	BT	4	21.9	0
_______1984248	059	B	06/22/1984	18:00	25.0100	32.3600	0	38.0	0	BT	4	20.2	0
_______1984248	059	B	06/22/1984	18:00	25.0100	32.3600	0	50.0	0	BT	4	18.7	0
_______1984248	059	B	06/22/1984	18:00	25.0100	32.3600	0	52.0	0	BT	4	17.9	0
_______1984248	059	B	06/22/1984	18:00	25.0100	32.3600	0	75.0	0	BT	4	16.5	0
_______1984248	059	B	06/22/1984	18:00	25.0100	32.3600	0	100.0	0	BT	4	15.8	0
_______1984248	059	B	06/22/1984	18:00	25.0100	32.3600	0	200.0	0	BT	4	14.6	0
_______1984248	060	B	06/23/1984	06:00	25.0700	32.4500	0	0.0	0	BT	4	22.3	0
_______1984248	060	B	06/23/1984	06:00	25.0700	32.4500	0	10.0	0	BT	4	22.4	0
_______1984248	060	B	06/23/1984	06:00	25.0700	32.4500	0	20.0	0	BT	4	22.8	0
_______1984248	060	B	06/23/1984	06:00	25.0700	32.4500	0	30.0	0	BT	4	22.4	0
_______1984248	060	B	06/23/1984	06:00	25.0700	32.4500	0	40.0	0	BT	4	19.5	0
_______1984248	060	B	06/23/1984	06:00	25.0700	32.4500	0	50.0	0	BT	4	18.7	0
_______1984248	060	B	06/23/1984	06:00	25.0700	32.4500	0	75.0	0	BT	4	18.1	0
_______1984248	060	B	06/23/1984	06:00	25.0700	32.4500	0	100.0	0	BT	4	17.2	0
_______1984248	060	B	06/23/1984	06:00	25.0700	32.4500	0	150.0	0	BT	4	17.1	0
_______1984248	060	B	06/23/1984	06:00	25.0700	32.4500	0	200.0	0	BT	4	15.4	0
_______1984248	061	B	06/23/1984	12:00	25.3500	31.4800	0	0.0	0	BT	8	22.6	0
_______1984248	061	B	06/23/1984	12:00	25.3500	31.4800	0	10.0	0	BT	8	22.4	0
_______1984248	061	B	06/23/1984	12:00	25.3500	31.4800	0	20.0	0	BT	8	22.2	0
_______1984248	061	B	06/23/1984	12:00	25.3500	31.4800	0	30.0	0	BT	8	21.8	0
_______1984248	061	B	06/23/1984	12:00	25.3500	31.4800	0	40.0	0	BT	8	20.2	0
_______1984248	061	B	06/23/1984	12:00	25.3500	31.4800	0	50.0	0	BT	8	18.8	0
_______1984248	061	B	06/23/1984	12:00	25.3500	31.4800	0	60.0	0	BT	8	18.0	0
_______1984248	061	B	06/23/1984	12:00	25.3500	31.4800	0	70.0	0	BT	8	17.6	0
_______1984248	061	B	06/23/1984	12:00	25.3500	31.4800	0	80.0	0	BT	8	17.4	0
_______1984248	061	B	06/23/1984	12:00	25.3500	31.4800	0	90.0	0	BT	8	17.2	0
_______1984248	061	B	06/23/1984	12:00	25.3500	31.4800	0	100.0	0	BT	8	17.0	0
_______1984248	061	B	06/23/1984	12:00	25.5800	31.8000	0	0.0	0	BT	4	22.6	0
_______1984248	061	B	06/23/1984	12:00	25.5800	31.8000	0	10.0	0	BT	4	22.4	0
_______1984248	061	B	06/23/1984	12:00	25.5800	31.8000	0	20.0	0	BT	4	22.2	0
_______1984248	061	B	06/23/1984	12:00	25.5800	31.8000	0	30.0	0	BT	4	21.8	0
_______1984248	061	B	06/23/1984	12:00	25.5800	31.8000	0	40.0	0	BT	4	20.2	0
_______1984248	061	B	06/23/1984	12:00	25.5800	31.8000	0	50.0	0	BT	4	18.8	0
_______1984248	061	B	06/23/1984	12:00	25.5800	31.8000	0	60.0	0	BT	4	18.0	0
_______1984248	061	B	06/23/1984	12:00	25.5800	31.8000	0	70.0	0	BT	4	17.6	0
_______1984248	061	B	06/23/1984	12:00	25.5800	31.8000	0	80.0	0	BT	4	17.4	0
_______1984248	061	B	06/23/1984	12:00	25.5800	31.8000	0	90.0	0	BT	4	17.2	0
_______1984248	061	B	06/23/1984	12:00	25.5800	31.8000	0	100.0	0	BT	4	17.0	0
_______1984248	062	B	06/23/1984	18:00	25.0000	32.4200	0	0.0	0	BT	4	22.5	0
_______1984248	062	B	06/23/1984	18:00	25.0000	32.4200	0	10.0	0	BT	4	22.6	0
_______1984248	062	B	06/23/1984	18:00	25.0000	32.4200	0	20.0	0	BT	4	23.0	0
_______1984248	062	B	06/23/1984	18:00	25.0000	32.4200	0	30.0	0	BT	4	22.5	0
_______1984248	062	B	06/23/1984	18:00	25.0000	32.4200	0	40.0	0	BT	4	19.5	0
_______1984248	062	B	06/23/1984	18:00	25.0000	32.4200	0	50.0	0	BT	4	18.7	0
_______1984248	062	B	06/23/1984	18:00	25.0000	32.4200	0	75.0	0	BT	4	18.5	0
_______1984248	062	B	06/23/1984	18:00	25.0000	32.4200	0	100.0	0	BT	4	18.5	0
_______1984248	062	B	06/23/1984	18:00	25.0000	32.4200	0	150.0	0	BT	4	17.5	0
_______1984248	062	B	06/23/1984	18:00	25.0000	32.4200	0	200.0	0	BT	4	15.5	0
_______1984248	063	B	06/26/1984	06:00	25.3300	32.1700	0	0.0	0	BT	4	22.2	0
_______1984248	063	B	06/26/1984	06:00	25.3300	32.1700	0	10.0	0	BT	4	22.1	0
_______1984248	063	B	06/26/1984	06:00	25.3300	32.1700	0	20.0	0	BT	4	21.9	0
_______1984248	063	B	06/26/1984	06:00	25.3300	32.1700	0	28.0	0	BT	4	20.7	0
_______1984248	063	B	06/26/1984	06:00	25.3300	32.1700	0	30.0	0	BT	4	20.2	0
_______1984248	063	B	06/26/1984	06:00	25.3300	32.1700	0	42.0	0	BT	4	17.6	0
_______1984248	063	B	06/26/1984	06:00	25.3300	32.1700	0	50.0	0	BT	4	17.1	0
_______1984248	063	B	06/26/1984	06:00	25.3300	32.1700	0	75.0	0	BT	4	16.5	0
_______1984248	063	B	06/26/1984	06:00	25.3300	32.1700	0	100.0	0	BT	4	15.9	0
_______1984248	063	B	06/26/1984	06:00	25.3300	32.1700	0	150.0	0	BT	4	15.2	0
_______1984248	063	B	06/26/1984	06:00	25.3300	32.1700	0	200.0	0	BT	4	14.9	0
_______1984249	001	B	07/01/1984	18:00	25.2700	32.6800	0	0.0	0	BT	4	22.6	0
_______1984249	001	B	07/01/1984	18:00	25.2700	32.6800	0	10.0	0	BT	4	22.6	0
_______1984249	001	B	07/01/1984	18:00	25.2700	32.6800	0	20.0	0	BT	4	22.5	0
_______1984249	001	B	07/01/1984	18:00	25.2700	32.6800	0	30.0	0	BT	4	19.4	0
_______1984249	001	B	07/01/1984	18:00	25.2700	32.6800	0	48.0	0	BT	4	16.8	0
_______1984249	001	B	07/01/1984	18:00	25.2700	32.6800	0	50.0	0	BT	4	16.8	0
_______1984249	001	B	07/01/1984	18:00	25.2700	32.6800	0	75.0	0	BT	4	15.8	0
_______1984249	001	B	07/01/1984	18:00	25.2700	32.6800	0	100.0	0	BT	4	14.9	0
_______1984249	001	B	07/01/1984	18:00	25.2700	32.6800	0	150.0	0	BT	4	14.1	0
_______1984249	001	B	07/01/1984	18:00	25.2700	32.6800	0	200.0	0	BT	4	13.8	0
_______1984249	001	B	07/01/1984	18:00	25.1600	32.4100	0	0.0	0	BT	4	22.6	0
_______1984249	001	B	07/01/1984	18:00	25.1600	32.4100	0	10.0	0	BT	4	22.6	0
_______1984249	001	B	07/01/1984	18:00	25.1600	32.4100	0	20.0	0	BT	4	22.5	0
_______1984249	001	B	07/01/1984	18:00	25.1600	32.4100	0	30.0	0	BT	4	19.4	0
_______1984249	001	B	07/01/1984	18:00	25.1600	32.4100	0	48.0	0	BT	4	16.8	0
_______1984249	001	B	07/01/1984	18:00	25.1600	32.4100	0	50.0	0	BT	4	16.8	0
_______1984249	001	B	07/01/1984	18:00	25.1600	32.4100	0	75.0	0	BT	4	15.8	0
_______1984249	001	B	07/01/1984	18:00	25.1600	32.4100	0	100.0	0	BT	4	14.9	0
_______1984249	001	B	07/01/1984	18:00	25.1600	32.4100	0	150.0	0	BT	4	14.1	0
_______1984249	001	B	07/01/1984	18:00	25.1600	32.4100	0	200.0	0	BT	4	13.8	0
_______1984249	001	B	07/01/1984	18:00	25.3500	32.2800	0	0.0	0	BT	4	23.4	0
_______1984249	001	B	07/01/1984	18:00	25.3500	32.2800	0	10.0	0	BT	4	23.3	0
_______1984249	001	B	07/01/1984	18:00	25.3500	32.2800	0	20.0	0	BT	4	23.1	0
_______1984249	001	B	07/01/1984	18:00	25.3500	32.2800	0	30.0	0	BT	4	21.1	0
_______1984249	001	B	07/01/1984	18:00	25.3500	32.2800	0	50.0	0	BT	4	20.9	0
_______1984249	001	B	07/01/1984	18:00	25.3500	32.2800	0	60.0	0	BT	4	17.1	0
_______1984249	001	B	07/01/1984	18:00	25.3500	32.2800	0	75.0	0	BT	4	16.5	0
_______1984249	001	B	07/01/1984	18:00	25.3500	32.2800	0	100.0	0	BT	4	15.7	0
_______1984249	002	B	07/02/1984	18:00	25.5800	32.4700	0	0.0	0	BT	4	23.4	0
_______1984249	002	B	07/02/1984	18:00	25.5800	32.4700	0	10.0	0	BT	4	23.3	0
_______1984249	002	B	07/02/1984	18:00	25.5800	32.4700	0	20.0	0	BT	4	23.1	0
_______1984249	002	B	07/02/1984	18:00	25.5800	32.4700	0	30.0	0	BT	4	21.1	0
_______1984249	002	B	07/02/1984	18:00	25.5800	32.4700	0	50.0	0	BT	4	20.9	0
_______1984249	002	B	07/02/1984	18:00	25.5800	32.4700	0	60.0	0	BT	4	17.1	0
_______1984249	002	B	07/02/1984	18:00	25.5800	32.4700	0	75.0	0	BT	4	16.5	0
_______1984249	002	B	07/02/1984	18:00	25.5800	32.4700	0	100.0	0	BT	4	15.7	0
_______1984249	003	B	07/02/1984	19:00	25.3500	32.2800	0	0.0	0	BT	4	23.4	0
_______1984249	003	B	07/02/1984	19:00	25.3500	32.2800	0	10.0	0	BT	4	23.3	0
_______1984249	003	B	07/02/1984	19:00	25.3500	32.2800	0	20.0	0	BT	4	23.1	0
_______1984249	003	B	07/02/1984	19:00	25.3500	32.2800	0	30.0	0	BT	4	21.1	0
_______1984249	003	B	07/02/1984	19:00	25.3500	32.2800	0	60.0	0	BT	4	17.1	0
_______1984249	003	B	07/02/1984	19:00	25.3500	32.2800	0	75.0	0	BT	4	16.5	0
_______1984249	003	B	07/02/1984	19:00	25.3500	32.2800	0	100.0	0	BT	4	15.7	0
_______1984249	004	B	07/03/1984	08:00	25.5800	31.8000	0	0.0	0	BT	4	23.1	0
_______1984249	004	B	07/03/1984	08:00	25.5800	31.8000	0	10.0	0	BT	4	23.0	0
_______1984249	004	B	07/03/1984	08:00	25.5800	31.8000	0	20.0	0	BT	4	22.6	0
_______1984249	004	B	07/03/1984	08:00	25.5800	31.8000	0	24.0	0	BT	4	21.6	0
_______1984249	004	B	07/03/1984	08:00	25.5800	31.8000	0	30.0	0	BT	4	20.8	0
_______1984249	004	B	07/03/1984	08:00	25.5800	31.8000	0	50.0	0	BT	4	17.7	0
_______1984249	004	B	07/03/1984	08:00	25.5800	31.8000	0	54.0	0	BT	4	17.2	0
_______1984249	004	B	07/03/1984	08:00	25.5800	31.8000	0	75.0	0	BT	4	16.3	0
_______1984249	004	B	07/03/1984	08:00	25.3500	31.4800	0	0.0	0	BT	8	23.100	0
_______1984249	004	B	07/03/1984	08:00	25.3500	31.4800	0	10.0	0	BT	8	23.000	0
_______1984249	004	B	07/03/1984	08:00	25.3500	31.4800	0	20.0	0	BT	8	22.600	0
_______1984249	004	B	07/03/1984	08:00	25.3500	31.4800	0	24.0	0	BT	8	21.600	0
_______1984249	004	B	07/03/1984	08:00	25.3500	31.4800	0	30.0	0	BT	8	20.800	0
_______1984249	004	B	07/03/1984	08:00	25.3500	31.4800	0	50.0	0	BT	8	17.700	0
_______1984249	004	B	07/03/1984	08:00	25.3500	31.4800	0	54.0	0	BT	8	17.200	0
_______1984249	004	B	07/03/1984	08:00	25.3500	31.4800	0	75.0	0	BT	8	16.299	0
_______1984249	005	B	07/08/1984	06:00	28.7800	32.6800	0	0.0	0	BT	4	23.2	0
_______1984249	005	B	07/08/1984	06:00	28.7800	32.6800	0	10.0	0	BT	4	23.1	0
_______1984249	005	B	07/08/1984	06:00	28.7800	32.6800	0	20.0	0	BT	4	23.1	0
_______1984249	005	B	07/08/1984	06:00	28.7800	32.6800	0	50.0	0	BT	4	17.5	0
_______1984249	005	B	07/08/1984	06:00	28.7800	32.6800	0	54.0	0	BT	4	17.3	0
_______1984249	005	B	07/08/1984	06:00	28.7800	32.6800	0	95.0	0	BT	4	16.3	0
_______1984249	005	B	07/08/1984	06:00	28.7800	32.6800	0	100.0	0	BT	4	15.4	0
_______1984249	005	B	07/08/1984	06:00	28.7800	32.6800	0	150.0	0	BT	4	14.1	0
_______1984249	005	B	07/08/1984	06:00	28.7800	32.6800	0	200.0	0	BT	4	13.7	0
_______1984249	005	B	07/08/1984	06:00	28.4700	32.4100	0	0.0	0	BT	4	23.200	0
_______1984249	005	B	07/08/1984	06:00	28.4700	32.4100	0	10.0	0	BT	4	23.100	0
_______1984249	005	B	07/08/1984	06:00	28.4700	32.4100	0	20.0	0	BT	4	23.100	0
_______1984249	005	B	07/08/1984	06:00	28.4700	32.4100	0	50.0	0	BT	4	17.500	0
_______1984249	005	B	07/08/1984	06:00	28.4700	32.4100	0	54.0	0	BT	4	17.300	0
_______1984249	005	B	07/08/1984	06:00	28.4700	32.4100	0	95.0	0	BT	4	16.299	0
_______1984249	005	B	07/08/1984	06:00	28.4700	32.4100	0	100.0	0	BT	4	15.400	0
_______1984249	005	B	07/08/1984	06:00	28.4700	32.4100	0	150.0	0	BT	4	14.100	0
_______1984249	005	B	07/08/1984	06:00	28.4700	32.4100	0	200.0	0	BT	4	13.700	0
_______1984250	001	B	07/14/1984	12:00	25.9700	34.8800	0	0.0	0	BT	4	22.4	0
_______1984250	001	B	07/14/1984	12:00	25.9700	34.8800	0	10.0	0	BT	4	22.4	0
_______1984250	001	B	07/14/1984	12:00	25.9700	34.8800	0	20.0	0	BT	4	22.3	0
_______1984250	001	B	07/14/1984	12:00	25.9700	34.8800	0	30.0	0	BT	4	22.1	0
_______1984250	001	B	07/14/1984	12:00	25.9700	34.8800	0	40.0	0	BT	4	18.2	0
_______1984250	001	B	07/14/1984	12:00	25.9700	34.8800	0	50.0	0	BT	4	17.0	0
_______1984250	001	B	07/14/1984	12:00	25.9700	34.8800	0	60.0	0	BT	4	16.9	0
_______1984250	001	B	07/14/1984	12:00	25.9700	34.8800	0	70.0	0	BT	4	16.8	0
_______1984250	001	B	07/14/1984	12:00	25.9700	34.8800	0	80.0	0	BT	4	16.8	0
_______1984250	001	B	07/14/1984	12:00	25.9700	34.8800	0	90.0	0	BT	4	16.5	0
_______1984250	001	B	07/14/1984	12:00	25.9700	34.8800	0	100.0	0	BT	4	16.4	0
_______1984250	001	B	07/14/1984	12:00	25.9700	34.8800	0	110.0	0	BT	4	16.3	0
_______1984250	001	B	07/14/1984	12:00	25.9700	34.8800	0	140.0	0	BT	4	16.0	0
_______1984250	001	B	07/14/1984	12:00	25.9700	34.8800	0	160.0	0	BT	4	15.7	0
_______1984250	001	B	07/14/1984	12:00	25.9700	34.8800	0	190.0	0	BT	4	15.4	0
_______1984250	001	B	07/14/1984	12:00	25.9700	34.8800	0	200.0	0	BT	4	15.0	0
_______1984250	001	B	07/14/1984	12:00	25.5800	34.5300	0	0.0	0	BT	4	22.400	0
_______1984250	001	B	07/14/1984	12:00	25.5800	34.5300	0	10.0	0	BT	4	22.400	0
_______1984250	001	B	07/14/1984	12:00	25.5800	34.5300	0	20.0	0	BT	4	22.300	0
_______1984250	001	B	07/14/1984	12:00	25.5800	34.5300	0	30.0	0	BT	4	22.100	0
_______1984250	001	B	07/14/1984	12:00	25.5800	34.5300	0	40.0	0	BT	4	18.200	0
_______1984250	001	B	07/14/1984	12:00	25.5800	34.5300	0	50.0	0	BT	4	17.000	0
_______1984250	001	B	07/14/1984	12:00	25.5800	34.5300	0	60.0	0	BT	4	16.900	0
_______1984250	001	B	07/14/1984	12:00	25.5800	34.5300	0	70.0	0	BT	4	16.800	0
_______1984250	001	B	07/14/1984	12:00	25.5800	34.5300	0	80.0	0	BT	4	16.800	0
_______1984250	001	B	07/14/1984	12:00	25.5800	34.5300	0	90.0	0	BT	4	16.500	0
_______1984250	001	B	07/14/1984	12:00	25.5800	34.5300	0	100.0	0	BT	4	16.400	0
_______1984250	001	B	07/14/1984	12:00	25.5800	34.5300	0	110.0	0	BT	4	16.299	0
_______1984250	001	B	07/14/1984	12:00	25.5800	34.5300	0	140.0	0	BT	4	16.000	0
_______1984250	001	B	07/14/1984	12:00	25.5800	34.5300	0	160.0	0	BT	4	15.700	0
_______1984250	001	B	07/14/1984	12:00	25.5800	34.5300	0	190.0	0	BT	4	15.400	0
_______1984250	001	B	07/14/1984	12:00	25.5800	34.5300	0	200.0	0	BT	4	15.000	0
_______1984250	002	B	07/19/1984	12:00	25.2500	34.5100	0	0.0	0	BT	4	24.1	0
_______1984250	002	B	07/19/1984	12:00	25.2500	34.5100	0	10.0	0	BT	4	24.0	0
_______1984250	002	B	07/19/1984	12:00	25.2500	34.5100	0	20.0	0	BT	4	23.4	0
_______1984250	002	B	07/19/1984	12:00	25.2500	34.5100	0	30.0	0	BT	4	23.0	0
_______1984250	002	B	07/19/1984	12:00	25.2500	34.5100	0	40.0	0	BT	4	20.5	0
_______1984250	002	B	07/19/1984	12:00	25.2500	34.5100	0	50.0	0	BT	4	18.8	0
_______1984250	002	B	07/19/1984	12:00	25.2500	34.5100	0	60.0	0	BT	4	18.3	0
_______1984250	002	B	07/19/1984	12:00	25.2500	34.5100	0	70.0	0	BT	4	17.8	0
_______1984250	002	B	07/19/1984	12:00	25.2500	34.5100	0	80.0	0	BT	4	17.7	0
_______1984250	002	B	07/19/1984	12:00	25.2500	34.5100	0	100.0	0	BT	4	17.4	0
_______1984250	002	B	07/19/1984	12:00	25.2500	34.5100	0	130.0	0	BT	4	17.2	0
_______1984250	002	B	07/19/1984	12:00	25.2500	34.5100	0	140.0	0	BT	4	17.0	0
_______1984250	002	B	07/19/1984	12:00	25.2500	34.5100	0	150.0	0	BT	4	16.8	0
_______1984250	003	B	07/20/1984	00:00	25.9700	34.8700	0	0.0	0	BT	8	23.1	0
_______1984250	003	B	07/20/1984	00:00	25.9700	34.8700	0	10.0	0	BT	8	22.7	0
_______1984250	003	B	07/20/1984	00:00	25.9700	34.8700	0	20.0	0	BT	8	21.6	0
_______1984250	003	B	07/20/1984	00:00	25.9700	34.8700	0	30.0	0	BT	8	21.7	0
_______1984250	003	B	07/20/1984	00:00	25.9700	34.8700	0	40.0	0	BT	8	20.6	0
_______1984250	003	B	07/20/1984	00:00	25.9700	34.8700	0	50.0	0	BT	8	18.7	0
_______1984250	003	B	07/20/1984	00:00	25.9700	34.8700	0	60.0	0	BT	8	18.0	0
_______1984250	003	B	07/20/1984	00:00	25.9700	34.8700	0	70.0	0	BT	8	17.5	0
_______1984250	003	B	07/20/1984	00:00	25.9700	34.8700	0	80.0	0	BT	8	17.3	0
_______1984250	003	B	07/20/1984	00:00	25.9700	34.8700	0	90.0	0	BT	8	17.2	0
_______1984250	003	B	07/20/1984	00:00	25.9700	34.8700	0	100.0	0	BT	8	17.1	0
_______1984250	003	B	07/20/1984	00:00	25.9700	34.8700	0	120.0	0	BT	8	16.9	0
_______1984250	003	B	07/20/1984	00:00	25.9700	34.8700	0	130.0	0	BT	8	16.9	0
_______1984250	003	B	07/20/1984	00:00	25.9700	34.8700	0	140.0	0	BT	8	16.8	0
_______1984250	003	B	07/20/1984	00:00	25.9700	34.8700	0	180.0	0	BT	8	16.3	0
_______1984250	003	B	07/20/1984	00:00	25.9700	34.8700	0	200.0	0	BT	8	16.1	0
_______1984250	004	B	07/20/1984	12:00	25.4200	34.8500	0	0.0	0	BT	4	24.1	0
_______1984250	004	B	07/20/1984	12:00	25.4200	34.8500	0	10.0	0	BT	4	24.0	0
_______1984250	004	B	07/20/1984	12:00	25.4200	34.8500	0	20.0	0	BT	4	23.4	0
_______1984250	004	B	07/20/1984	12:00	25.4200	34.8500	0	30.0	0	BT	4	23.0	0
_______1984250	004	B	07/20/1984	12:00	25.4200	34.8500	0	40.0	0	BT	4	20.5	0
_______1984250	004	B	07/20/1984	12:00	25.4200	34.8500	0	50.0	0	BT	4	18.8	0
_______1984250	004	B	07/20/1984	12:00	25.4200	34.8500	0	60.0	0	BT	4	18.3	0
_______1984250	004	B	07/20/1984	12:00	25.4200	34.8500	0	70.0	0	BT	4	17.8	0
_______1984250	004	B	07/20/1984	12:00	25.4200	34.8500	0	80.0	0	BT	4	17.7	0
_______1984250	004	B	07/20/1984	12:00	25.4200	34.8500	0	100.0	0	BT	4	17.4	0
_______1984250	004	B	07/20/1984	12:00	25.4200	34.8500	0	130.0	0	BT	4	17.2	0
_______1984250	004	B	07/20/1984	12:00	25.4200	34.8500	0	140.0	0	BT	4	17.0	0
_______1984250	004	B	07/20/1984	12:00	25.4200	34.8500	0	150.0	0	BT	4	16.8	0
_______1984250	004	B	07/20/1984	12:00	25.5800	34.5200	0	0.0	0	BT	4	23.100	0
_______1984250	004	B	07/20/1984	12:00	25.5800	34.5200	0	10.0	0	BT	4	22.700	0
_______1984250	004	B	07/20/1984	12:00	25.5800	34.5200	0	20.0	0	BT	4	21.600	0
_______1984250	004	B	07/20/1984	12:00	25.5800	34.5200	0	30.0	0	BT	4	21.700	0
_______1984250	004	B	07/20/1984	12:00	25.5800	34.5200	0	40.0	0	BT	4	20.600	0
_______1984250	004	B	07/20/1984	12:00	25.5800	34.5200	0	50.0	0	BT	4	18.700	0
_______1984250	004	B	07/20/1984	12:00	25.5800	34.5200	0	60.0	0	BT	4	18.000	0
_______1984250	004	B	07/20/1984	12:00	25.5800	34.5200	0	70.0	0	BT	4	17.500	0
_______1984250	004	B	07/20/1984	12:00	25.5800	34.5200	0	80.0	0	BT	4	17.300	0
_______1984250	004	B	07/20/1984	12:00	25.5800	34.5200	0	90.0	0	BT	4	17.200	0
_______1984250	004	B	07/20/1984	12:00	25.5800	34.5200	0	100.0	0	BT	4	17.100	0
_______1984250	004	B	07/20/1984	12:00	25.5800	34.5200	0	120.0	0	BT	4	16.900	0
_______1984250	004	B	07/20/1984	12:00	25.5800	34.5200	0	130.0	0	BT	4	16.900	0
_______1984250	004	B	07/20/1984	12:00	25.5800	34.5200	0	140.0	0	BT	4	16.800	0
_______1984250	004	B	07/20/1984	12:00	25.5800	34.5200	0	180.0	0	BT	4	16.299	0
_______1984250	004	B	07/20/1984	12:00	25.5800	34.5200	0	200.0	0	BT	4	16.100	0
_______1984250	005	B	07/21/1984	06:00	29.0000	34.6500	0	0.0	0	BT	4	23.0	0
_______1984250	005	B	07/21/1984	06:00	29.0000	34.6500	0	10.0	0	BT	4	23.0	0
_______1984250	005	B	07/21/1984	06:00	29.0000	34.6500	0	20.0	0	BT	4	22.8	0
_______1984250	005	B	07/21/1984	06:00	29.0000	34.6500	0	24.0	0	BT	4	22.8	0
_______1984250	005	B	07/21/1984	06:00	29.0000	34.6500	0	28.0	0	BT	4	22.3	0
_______1984250	005	B	07/21/1984	06:00	29.0000	34.6500	0	30.0	0	BT	4	21.9	0
_______1984250	005	B	07/21/1984	06:00	29.0000	34.6500	0	40.0	0	BT	4	18.0	0
_______1984250	005	B	07/21/1984	06:00	29.0000	34.6500	0	50.0	0	BT	4	16.8	0
_______1984250	005	B	07/21/1984	06:00	29.0000	34.6500	0	75.0	0	BT	4	15.6	0
_______1984250	005	B	07/21/1984	06:00	29.0000	34.6500	0	100.0	0	BT	4	15.0	0
_______1984250	005	B	07/21/1984	06:00	29.0000	34.6500	0	150.0	0	BT	4	14.7	0
_______1984250	005	B	07/21/1984	06:00	29.0000	34.6500	0	200.0	0	BT	4	14.4	0
_______1984250	005	B	07/21/1984	06:00	25.3300	31.4800	0	0.0	0	BT	8	24.0	0
_______1984250	005	B	07/21/1984	06:00	25.3300	31.4800	0	10.0	0	BT	8	23.9	0
_______1984250	005	B	07/21/1984	06:00	25.3300	31.4800	0	20.0	0	BT	8	23.9	0
_______1984250	005	B	07/21/1984	06:00	25.3300	31.4800	0	30.0	0	BT	8	23.3	0
_______1984250	005	B	07/21/1984	06:00	25.3300	31.4800	0	50.0	0	BT	8	18.8	0
_______1984250	005	B	07/21/1984	06:00	25.3300	31.4800	0	60.0	0	BT	8	17.1	0
_______1984250	005	B	07/21/1984	06:00	25.3300	31.4800	0	75.0	0	BT	8	16.5	0
_______1984250	005	B	07/21/1984	06:00	25.5500	31.8000	0	0.0	0	BT	4	24.0	0
_______1984250	005	B	07/21/1984	06:00	25.5500	31.8000	0	10.0	0	BT	4	23.9	0
_______1984250	005	B	07/21/1984	06:00	25.5500	31.8000	0	20.0	0	BT	4	23.9	0
_______1984250	005	B	07/21/1984	06:00	25.5500	31.8000	0	30.0	0	BT	4	23.3	0
_______1984250	005	B	07/21/1984	06:00	25.5500	31.8000	0	50.0	0	BT	4	18.8	0
_______1984250	005	B	07/21/1984	06:00	25.5500	31.8000	0	60.0	0	BT	4	17.1	0
_______1984250	005	B	07/21/1984	06:00	25.5500	31.8000	0	75.0	0	BT	4	16.5	0
_______1984250	005	B	07/21/1984	06:00	29.0000	34.3900	0	0.0	0	BT	4	23.0	0
_______1984250	005	B	07/21/1984	06:00	29.0000	34.3900	0	10.0	0	BT	4	23.0	0
_______1984250	005	B	07/21/1984	06:00	29.0000	34.3900	0	20.0	0	BT	4	22.8	0
_______1984250	005	B	07/21/1984	06:00	29.0000	34.3900	0	24.0	0	BT	4	22.8	0
_______1984250	005	B	07/21/1984	06:00	29.0000	34.3900	0	28.0	0	BT	4	22.3	0
_______1984250	005	B	07/21/1984	06:00	29.0000	34.3900	0	30.0	0	BT	4	21.9	0
_______1984250	005	B	07/21/1984	06:00	29.0000	34.3900	0	40.0	0	BT	4	18.0	0
_______1984250	005	B	07/21/1984	06:00	29.0000	34.3900	0	50.0	0	BT	4	16.8	0
_______1984250	005	B	07/21/1984	06:00	29.0000	34.3900	0	75.0	0	BT	4	15.6	0
_______1984250	005	B	07/21/1984	06:00	29.0000	34.3900	0	100.0	0	BT	4	15.0	0
_______1984250	005	B	07/21/1984	06:00	29.0000	34.3900	0	150.0	0	BT	4	14.7	0
_______1984250	005	B	07/21/1984	06:00	29.0000	34.3900	0	200.0	0	BT	4	14.4	0
_______1984250	006	B	07/21/1984	10:00	29.2600	33.2000	0	0.0	0	BT	4	23.5	0
_______1984250	006	B	07/21/1984	10:00	29.2600	33.2000	0	10.0	0	BT	4	23.5	0
_______1984250	006	B	07/21/1984	10:00	29.2600	33.2000	0	20.0	0	BT	4	23.3	0
_______1984250	006	B	07/21/1984	10:00	29.2600	33.2000	0	30.0	0	BT	4	20.8	0
_______1984250	006	B	07/21/1984	10:00	29.2600	33.2000	0	40.0	0	BT	4	18.6	0
_______1984250	006	B	07/21/1984	10:00	29.2600	33.2000	0	50.0	0	BT	4	17.7	0
_______1984250	006	B	07/21/1984	10:00	29.2600	33.2000	0	75.0	0	BT	4	16.5	0
_______1984250	006	B	07/21/1984	10:00	29.2600	33.2000	0	100.0	0	BT	4	16.0	0
_______1984250	006	B	07/21/1984	10:00	29.2600	33.2000	0	150.0	0	BT	4	15.1	0
_______1984250	006	B	07/21/1984	10:00	29.2600	33.2000	0	200.0	0	BT	4	14.9	0
_______1984250	007	B	07/21/1984	18:00	25.5500	31.4800	0	0.0	0	BT	8	23.9	0
_______1984250	007	B	07/21/1984	18:00	25.5500	31.4800	0	10.0	0	BT	8	23.5	0
_______1984250	007	B	07/21/1984	18:00	25.5500	31.4800	0	30.0	0	BT	8	23.1	0
_______1984250	007	B	07/21/1984	18:00	25.5500	31.4800	0	50.0	0	BT	8	19.6	0
_______1984250	007	B	07/21/1984	18:00	25.5500	31.4800	0	75.0	0	BT	8	15.3	0
_______1984250	007	B	07/21/1984	18:00	25.9200	31.8000	0	0.0	0	BT	4	23.9	0
_______1984250	007	B	07/21/1984	18:00	25.9200	31.8000	0	10.0	0	BT	4	23.5	0
_______1984250	007	B	07/21/1984	18:00	25.9200	31.8000	0	30.0	0	BT	4	23.1	0
_______1984250	007	B	07/21/1984	18:00	25.9200	31.8000	0	50.0	0	BT	4	19.6	0
_______1984250	007	B	07/21/1984	18:00	25.9200	31.8000	0	75.0	0	BT	4	15.3	0
_______1984250	008	B	07/22/1984	06:00	25.3400	31.4800	0	0.0	0	BT	8	24.1	0
_______1984250	008	B	07/22/1984	06:00	25.3400	31.4800	0	20.0	0	BT	8	24.0	0
_______1984250	008	B	07/22/1984	06:00	25.3400	31.4800	0	30.0	0	BT	8	23.3	0
_______1984250	008	B	07/22/1984	06:00	25.3400	31.4800	0	50.0	0	BT	8	19.9	0
_______1984250	008	B	07/22/1984	06:00	25.3400	31.4800	0	68.0	0	BT	8	16.9	0
_______1984250	008	B	07/22/1984	06:00	25.3400	31.4800	0	75.0	0	BT	8	16.5	0
_______1984250	008	B	07/22/1984	06:00	25.5700	31.8000	0	0.0	0	BT	4	24.1	0
_______1984250	008	B	07/22/1984	06:00	25.5700	31.8000	0	20.0	0	BT	4	24.0	0
_______1984250	008	B	07/22/1984	06:00	25.5700	31.8000	0	30.0	0	BT	4	23.3	0
_______1984250	008	B	07/22/1984	06:00	25.5700	31.8000	0	50.0	0	BT	4	19.9	0
_______1984250	008	B	07/22/1984	06:00	25.5700	31.8000	0	68.0	0	BT	4	16.9	0
_______1984250	008	B	07/22/1984	06:00	25.5700	31.8000	0	75.0	0	BT	4	16.5	0
_______1984250	009	B	07/22/1984	18:00	25.5700	31.8000	0	0.0	0	BT	4	24.6	0
_______1984250	009	B	07/22/1984	18:00	25.5700	31.8000	0	10.0	0	BT	4	24.4	0
_______1984250	009	B	07/22/1984	18:00	25.5700	31.8000	0	14.0	0	BT	4	24.0	0
_______1984250	009	B	07/22/1984	18:00	25.5700	31.8000	0	71.0	0	BT	4	17.5	0
_______1984250	009	B	07/22/1984	18:00	25.5700	31.8000	0	75.0	0	BT	4	17.0	0
_______1984250	009	B	07/22/1984	18:00	25.3400	31.4800	0	0.0	0	BT	8	24.6	0
_______1984250	009	B	07/22/1984	18:00	25.3400	31.4800	0	10.0	0	BT	8	24.4	0
_______1984250	009	B	07/22/1984	18:00	25.3400	31.4800	0	14.0	0	BT	8	24.0	0
_______1984250	009	B	07/22/1984	18:00	25.3400	31.4800	0	71.0	0	BT	8	17.5	0
_______1984250	009	B	07/22/1984	18:00	25.3400	31.4800	0	75.0	0	BT	8	17.0	0
_______1984250	010	B	07/23/1984	06:00	25.3400	31.4800	0	0.0	0	BT	8	23.9	0
_______1984250	010	B	07/23/1984	06:00	25.3400	31.4800	0	10.0	0	BT	8	23.8	0
_______1984250	010	B	07/23/1984	06:00	25.3400	31.4800	0	20.0	0	BT	8	23.8	0
_______1984250	010	B	07/23/1984	06:00	25.3400	31.4800	0	30.0	0	BT	8	22.3	0
_______1984250	010	B	07/23/1984	06:00	25.3400	31.4800	0	50.0	0	BT	8	20.0	0
_______1984250	010	B	07/23/1984	06:00	25.3400	31.4800	0	60.0	0	BT	8	17.5	0
_______1984250	010	B	07/23/1984	06:00	25.3400	31.4800	0	75.0	0	BT	8	16.5	0
_______1984250	010	B	07/23/1984	06:00	25.5700	31.8000	0	0.0	0	BT	4	23.9	0
_______1984250	010	B	07/23/1984	06:00	25.5700	31.8000	0	10.0	0	BT	4	23.8	0
_______1984250	010	B	07/23/1984	06:00	25.5700	31.8000	0	20.0	0	BT	4	23.8	0
_______1984250	010	B	07/23/1984	06:00	25.5700	31.8000	0	30.0	0	BT	4	22.3	0
_______1984250	010	B	07/23/1984	06:00	25.5700	31.8000	0	50.0	0	BT	4	20.0	0
_______1984250	010	B	07/23/1984	06:00	25.5700	31.8000	0	60.0	0	BT	4	17.5	0
_______1984250	010	B	07/23/1984	06:00	25.5700	31.8000	0	75.0	0	BT	4	16.5	0
_______1984250	011	B	07/23/1984	18:00	25.3400	31.4800	0	0.0	0	BT	8	24.3	0
_______1984250	011	B	07/23/1984	18:00	25.3400	31.4800	0	10.0	0	BT	8	24.1	0
_______1984250	011	B	07/23/1984	18:00	25.3400	31.4800	0	20.0	0	BT	8	24.0	0
_______1984250	011	B	07/23/1984	18:00	25.3400	31.4800	0	30.0	0	BT	8	22.8	0
_______1984250	011	B	07/23/1984	18:00	25.3400	31.4800	0	50.0	0	BT	8	20.3	0
_______1984250	011	B	07/23/1984	18:00	25.3400	31.4800	0	74.0	0	BT	8	16.6	0
_______1984250	011	B	07/23/1984	18:00	25.3400	31.4800	0	75.0	0	BT	8	16.6	0
_______1984250	011	B	07/23/1984	18:00	25.5700	31.8000	0	0.0	0	BT	4	24.3	0
_______1984250	011	B	07/23/1984	18:00	25.5700	31.8000	0	10.0	0	BT	4	24.1	0
_______1984250	011	B	07/23/1984	18:00	25.5700	31.8000	0	20.0	0	BT	4	24.0	0
_______1984250	011	B	07/23/1984	18:00	25.5700	31.8000	0	30.0	0	BT	4	22.8	0
_______1984250	011	B	07/23/1984	18:00	25.5700	31.8000	0	50.0	0	BT	4	20.3	0
_______1984250	011	B	07/23/1984	18:00	25.5700	31.8000	0	74.0	0	BT	4	16.6	0
_______1984250	011	B	07/23/1984	18:00	25.5700	31.8000	0	75.0	0	BT	4	16.6	0
_______1984250	012	B	07/24/1984	06:00	25.5700	31.8000	0	0.0	0	BT	4	24.4	0
_______1984250	012	B	07/24/1984	06:00	25.5700	31.8000	0	10.0	0	BT	4	24.3	0
_______1984250	012	B	07/24/1984	06:00	25.5700	31.8000	0	20.0	0	BT	4	24.3	0
_______1984250	012	B	07/24/1984	06:00	25.5700	31.8000	0	30.0	0	BT	4	22.4	0
_______1984250	012	B	07/24/1984	06:00	25.5700	31.8000	0	50.0	0	BT	4	20.7	0
_______1984250	012	B	07/24/1984	06:00	25.5700	31.8000	0	62.0	0	BT	4	18.1	0
_______1984250	012	B	07/24/1984	06:00	25.5700	31.8000	0	75.0	0	BT	4	16.7	0
_______1984250	012	B	07/24/1984	06:00	25.3400	31.4800	0	0.0	0	BT	8	24.4	0
_______1984250	012	B	07/24/1984	06:00	25.3400	31.4800	0	10.0	0	BT	8	24.3	0
_______1984250	012	B	07/24/1984	06:00	25.3400	31.4800	0	20.0	0	BT	8	24.3	0
_______1984250	012	B	07/24/1984	06:00	25.3400	31.4800	0	30.0	0	BT	8	22.4	0
_______1984250	012	B	07/24/1984	06:00	25.3400	31.4800	0	50.0	0	BT	8	20.7	0
_______1984250	012	B	07/24/1984	06:00	25.3400	31.4800	0	62.0	0	BT	8	18.1	0
_______1984250	012	B	07/24/1984	06:00	25.3400	31.4800	0	75.0	0	BT	8	16.7	0
_______1984250	013	B	07/24/1984	09:00	26.4600	34.2100	0	0.0	0	BT	4	27.1	0
_______1984250	013	B	07/24/1984	09:00	26.4600	34.2100	0	10.0	0	BT	4	27.1	0
_______1984250	013	B	07/24/1984	09:00	26.4600	34.2100	0	20.0	0	BT	4	27.0	0
_______1984250	013	B	07/24/1984	09:00	26.4600	34.2100	0	26.0	0	BT	4	26.9	0
_______1984250	013	B	07/24/1984	09:00	26.4600	34.2100	0	30.0	0	BT	4	26.1	0
_______1984250	013	B	07/24/1984	09:00	26.4600	34.2100	0	40.0	0	BT	4	24.4	0
_______1984250	013	B	07/24/1984	09:00	26.4600	34.2100	0	50.0	0	BT	4	23.5	0
_______1984250	013	B	07/24/1984	09:00	26.4600	34.2100	0	75.0	0	BT	4	22.7	0
_______1984250	013	B	07/24/1984	09:00	26.4600	34.2100	0	100.0	0	BT	4	22.2	0
_______1984250	013	B	07/24/1984	09:00	26.4600	34.2100	0	150.0	0	BT	4	22.0	0
_______1984250	013	B	07/24/1984	09:00	26.4600	34.2100	0	200.0	0	BT	4	21.7	0
_______1984250	013	B	07/24/1984	09:00	26.7700	34.3500	0	0.0	0	BT	4	27.1	0
_______1984250	013	B	07/24/1984	09:00	26.7700	34.3500	0	10.0	0	BT	4	27.1	0
_______1984250	013	B	07/24/1984	09:00	26.7700	34.3500	0	20.0	0	BT	4	27.0	0
_______1984250	013	B	07/24/1984	09:00	26.7700	34.3500	0	26.0	0	BT	4	26.9	0
_______1984250	013	B	07/24/1984	09:00	26.7700	34.3500	0	30.0	0	BT	4	26.1	0
_______1984250	013	B	07/24/1984	09:00	26.7700	34.3500	0	40.0	0	BT	4	24.4	0
_______1984250	013	B	07/24/1984	09:00	26.7700	34.3500	0	50.0	0	BT	4	23.5	0
_______1984250	013	B	07/24/1984	09:00	26.7700	34.3500	0	75.0	0	BT	4	22.7	0
_______1984250	013	B	07/24/1984	09:00	26.7700	34.3500	0	100.0	0	BT	4	22.2	0
_______1984250	013	B	07/24/1984	09:00	26.7700	34.3500	0	150.0	0	BT	4	22.0	0
_______1984250	013	B	07/24/1984	09:00	26.7700	34.3500	0	200.0	0	BT	4	21.7	0
_______1984250	014	B	07/24/1984	18:00	25.5700	31.8000	0	0.0	0	BT	4	24.1	0
_______1984250	014	B	07/24/1984	18:00	25.5700	31.8000	0	10.0	0	BT	4	24.0	0
_______1984250	014	B	07/24/1984	18:00	25.5700	31.8000	0	20.0	0	BT	4	24.0	0
_______1984250	014	B	07/24/1984	18:00	25.5700	31.8000	0	26.0	0	BT	4	22.5	0
_______1984250	014	B	07/24/1984	18:00	25.5700	31.8000	0	30.0	0	BT	4	22.3	0
_______1984250	014	B	07/24/1984	18:00	25.5700	31.8000	0	50.0	0	BT	4	21.8	0
_______1984250	014	B	07/24/1984	18:00	25.5700	31.8000	0	68.0	0	BT	4	17.5	0
_______1984250	014	B	07/24/1984	18:00	25.5700	31.8000	0	75.0	0	BT	4	16.7	0
_______1984250	015	B	07/25/1984	06:00	25.3100	31.4800	0	0.0	0	BT	8	24.1	0
_______1984250	015	B	07/25/1984	06:00	25.3100	31.4800	0	10.0	0	BT	8	24.0	0
_______1984250	015	B	07/25/1984	06:00	25.3100	31.4800	0	20.0	0	BT	8	22.4	0
_______1984250	015	B	07/25/1984	06:00	25.3100	31.4800	0	30.0	0	BT	8	22.1	0
_______1984250	015	B	07/25/1984	06:00	25.3100	31.4800	0	50.0	0	BT	8	20.1	0
_______1984250	015	B	07/25/1984	06:00	25.3100	31.4800	0	70.0	0	BT	8	17.1	0
_______1984250	015	B	07/25/1984	06:00	25.3100	31.4800	0	80.0	0	BT	8	16.8	0
_______1984250	015	B	07/25/1984	06:00	25.5200	31.8000	0	0.0	0	BT	4	24.1	0
_______1984250	015	B	07/25/1984	06:00	25.5200	31.8000	0	10.0	0	BT	4	24.0	0
_______1984250	015	B	07/25/1984	06:00	25.5200	31.8000	0	20.0	0	BT	4	22.4	0
_______1984250	015	B	07/25/1984	06:00	25.5200	31.8000	0	30.0	0	BT	4	22.1	0
_______1984250	015	B	07/25/1984	06:00	25.5200	31.8000	0	50.0	0	BT	4	20.1	0
_______1984250	015	B	07/25/1984	06:00	25.5200	31.8000	0	70.0	0	BT	4	17.1	0
_______1984250	015	B	07/25/1984	06:00	25.5200	31.8000	0	80.0	0	BT	4	16.8	0
_______1984250	015	B	07/25/1984	06:00	25.3400	31.4800	0	0.0	0	BT	8	24.4	0
_______1984250	015	B	07/25/1984	06:00	25.3400	31.4800	0	20.0	0	BT	8	24.3	0
_______1984250	015	B	07/25/1984	06:00	25.3400	31.4800	0	30.0	0	BT	8	22.4	0
_______1984250	015	B	07/25/1984	06:00	25.3400	31.4800	0	40.0	0	BT	8	20.7	0
_______1984250	015	B	07/25/1984	06:00	25.3400	31.4800	0	50.0	0	BT	8	18.1	0
_______1984250	015	B	07/25/1984	06:00	25.3400	31.4800	0	60.0	0	BT	8	16.7	0
_______1984250	015	B	07/25/1984	06:00	25.5700	31.8000	0	0.0	0	BT	4	24.4	0
_______1984250	015	B	07/25/1984	06:00	25.5700	31.8000	0	20.0	0	BT	4	24.3	0
_______1984250	015	B	07/25/1984	06:00	25.5700	31.8000	0	30.0	0	BT	4	22.4	0
_______1984250	015	B	07/25/1984	06:00	25.5700	31.8000	0	40.0	0	BT	4	20.7	0
_______1984250	015	B	07/25/1984	06:00	25.5700	31.8000	0	50.0	0	BT	4	18.1	0
_______1984250	015	B	07/25/1984	06:00	25.5700	31.8000	0	60.0	0	BT	4	16.7	0
_______1984250	016	B	07/25/1984	18:00	25.3400	31.4800	0	0.0	0	BT	8	24.5	0
_______1984250	016	B	07/25/1984	18:00	25.3400	31.4800	0	10.0	0	BT	8	24.4	0
_______1984250	016	B	07/25/1984	18:00	25.3400	31.4800	0	20.0	0	BT	8	24.0	0
_______1984250	016	B	07/25/1984	18:00	25.3400	31.4800	0	30.0	0	BT	8	22.8	0
_______1984250	016	B	07/25/1984	18:00	25.3400	31.4800	0	50.0	0	BT	8	20.5	0
_______1984250	016	B	07/25/1984	18:00	25.3400	31.4800	0	70.0	0	BT	8	17.5	0
_______1984250	016	B	07/25/1984	18:00	25.3400	31.4800	0	75.0	0	BT	8	17.2	0
_______1984250	016	B	07/25/1984	18:00	25.5700	31.8000	0	0.0	0	BT	4	24.5	0
_______1984250	016	B	07/25/1984	18:00	25.5700	31.8000	0	10.0	0	BT	4	24.4	0
_______1984250	016	B	07/25/1984	18:00	25.5700	31.8000	0	20.0	0	BT	4	24.0	0
_______1984250	016	B	07/25/1984	18:00	25.5700	31.8000	0	30.0	0	BT	4	22.8	0
_______1984250	016	B	07/25/1984	18:00	25.5700	31.8000	0	50.0	0	BT	4	20.5	0
_______1984250	016	B	07/25/1984	18:00	25.5700	31.8000	0	70.0	0	BT	4	17.5	0
_______1984250	016	B	07/25/1984	18:00	25.5700	31.8000	0	75.0	0	BT	4	17.2	0
_______1984250	017	B	07/26/1984	15:00	25.3400	31.4900	0	0.0	0	BT	8	24.3	0
_______1984250	017	B	07/26/1984	15:00	25.3400	31.4900	0	20.0	0	BT	8	22.2	0
_______1984250	017	B	07/26/1984	15:00	25.3400	31.4900	0	30.0	0	BT	8	21.5	0
_______1984250	017	B	07/26/1984	15:00	25.3400	31.4900	0	40.0	0	BT	8	20.4	0
_______1984250	017	B	07/26/1984	15:00	25.3400	31.4900	0	50.0	0	BT	8	19.6	0
_______1984250	017	B	07/26/1984	15:00	25.3400	31.4900	0	60.0	0	BT	8	18.5	0
_______1984250	017	B	07/26/1984	15:00	25.3400	31.4900	0	70.0	0	BT	8	18.5	0
_______1984250	017	B	07/26/1984	15:00	25.3400	31.4900	0	80.0	0	BT	8	18.5	0
_______1984250	017	B	07/26/1984	15:00	25.3400	31.4900	0	90.0	0	BT	8	18.4	0
_______1984250	017	B	07/26/1984	15:00	25.3400	31.4900	0	100.0	0	BT	8	18.3	0
_______1984250	017	B	07/26/1984	15:00	25.5700	31.8200	0	0.0	0	BT	4	24.3	0
_______1984250	017	B	07/26/1984	15:00	25.5700	31.8200	0	20.0	0	BT	4	22.2	0
_______1984250	017	B	07/26/1984	15:00	25.5700	31.8200	0	30.0	0	BT	4	21.5	0
_______1984250	017	B	07/26/1984	15:00	25.5700	31.8200	0	40.0	0	BT	4	20.4	0
_______1984250	017	B	07/26/1984	15:00	25.5700	31.8200	0	50.0	0	BT	4	19.6	0
_______1984250	017	B	07/26/1984	15:00	25.5700	31.8200	0	60.0	0	BT	4	18.5	0
_______1984250	017	B	07/26/1984	15:00	25.5700	31.8200	0	70.0	0	BT	4	18.5	0
_______1984250	017	B	07/26/1984	15:00	25.5700	31.8200	0	80.0	0	BT	4	18.5	0
_______1984250	017	B	07/26/1984	15:00	25.5700	31.8200	0	90.0	0	BT	4	18.4	0
_______1984250	017	B	07/26/1984	15:00	25.5700	31.8200	0	100.0	0	BT	4	18.3	0
_______1984250	017	B	07/26/1984	15:00	25.5700	31.8000	0	0.0	0	BT	4	24.5	0
_______1984250	017	B	07/26/1984	15:00	25.5700	31.8000	0	10.0	0	BT	4	24.4	0
_______1984250	017	B	07/26/1984	15:00	25.5700	31.8000	0	20.0	0	BT	4	24.0	0
_______1984250	017	B	07/26/1984	15:00	25.5700	31.8000	0	30.0	0	BT	4	22.8	0
_______1984250	017	B	07/26/1984	15:00	25.5700	31.8000	0	50.0	0	BT	4	20.6	0
_______1984250	017	B	07/26/1984	15:00	25.5700	31.8000	0	70.0	0	BT	4	17.5	0
_______1984250	017	B	07/26/1984	15:00	25.5700	31.8000	0	80.0	0	BT	4	17.3	0
_______1984250	017	B	07/26/1984	15:00	25.3400	31.4800	0	0.0	0	BT	8	24.5	0
_______1984250	017	B	07/26/1984	15:00	25.3400	31.4800	0	10.0	0	BT	8	24.4	0
_______1984250	017	B	07/26/1984	15:00	25.3400	31.4800	0	20.0	0	BT	8	24.0	0
_______1984250	017	B	07/26/1984	15:00	25.3400	31.4800	0	30.0	0	BT	8	22.8	0
_______1984250	017	B	07/26/1984	15:00	25.3400	31.4800	0	50.0	0	BT	8	20.6	0
_______1984250	017	B	07/26/1984	15:00	25.3400	31.4800	0	70.0	0	BT	8	17.5	0
_______1984250	017	B	07/26/1984	15:00	25.3400	31.4800	0	80.0	0	BT	8	17.3	0
_______1984250	018	B	07/28/1984	15:00	25.5700	31.8200	0	0.0	0	BT	4	25.1	0
_______1984250	018	B	07/28/1984	15:00	25.5700	31.8200	0	10.0	0	BT	4	23.2	0
_______1984250	018	B	07/28/1984	15:00	25.5700	31.8200	0	20.0	0	BT	4	22.1	0
_______1984250	018	B	07/28/1984	15:00	25.5700	31.8200	0	30.0	0	BT	4	21.0	0
_______1984250	018	B	07/28/1984	15:00	25.5700	31.8200	0	40.0	0	BT	4	20.0	0
_______1984250	018	B	07/28/1984	15:00	25.5700	31.8200	0	51.0	0	BT	4	19.7	0
_______1984250	018	B	07/28/1984	15:00	25.5700	31.8200	0	60.0	0	BT	4	18.5	0
_______1984250	018	B	07/28/1984	15:00	25.5700	31.8200	0	70.0	0	BT	4	18.4	0
_______1984250	018	B	07/28/1984	15:00	25.5700	31.8200	0	80.0	0	BT	4	18.3	0
_______1984250	018	B	07/28/1984	15:00	25.5700	31.8200	0	90.0	0	BT	4	18.2	0
_______1984250	018	B	07/28/1984	15:00	25.3400	31.4900	0	0.0	0	BT	8	25.1	0
_______1984250	018	B	07/28/1984	15:00	25.3400	31.4900	0	10.0	0	BT	8	23.2	0
_______1984250	018	B	07/28/1984	15:00	25.3400	31.4900	0	20.0	0	BT	8	22.1	0
_______1984250	018	B	07/28/1984	15:00	25.3400	31.4900	0	30.0	0	BT	8	21.0	0
_______1984250	018	B	07/28/1984	15:00	25.3400	31.4900	0	40.0	0	BT	8	20.0	0
_______1984250	018	B	07/28/1984	15:00	25.3400	31.4900	0	51.0	0	BT	8	19.7	0
_______1984250	018	B	07/28/1984	15:00	25.3400	31.4900	0	60.0	0	BT	8	18.5	0
_______1984250	018	B	07/28/1984	15:00	25.3400	31.4900	0	70.0	0	BT	8	18.4	0
_______1984250	018	B	07/28/1984	15:00	25.3400	31.4900	0	80.0	0	BT	8	18.3	0
_______1984250	018	B	07/28/1984	15:00	25.3400	31.4900	0	90.0	0	BT	8	18.2	0
_______1984250	019	B	07/29/1984	15:00	25.0400	32.4900	0	0.0	0	BT	4	24.6	0
_______1984250	019	B	07/29/1984	15:00	25.0400	32.4900	0	10.0	0	BT	4	24.3	0
_______1984250	019	B	07/29/1984	15:00	25.0400	32.4900	0	20.0	0	BT	4	23.6	0
_______1984250	019	B	07/29/1984	15:00	25.0400	32.4900	0	30.0	0	BT	4	20.6	0
_______1984250	019	B	07/29/1984	15:00	25.0400	32.4900	0	40.0	0	BT	4	19.7	0
_______1984250	019	B	07/29/1984	15:00	25.0400	32.4900	0	50.0	0	BT	4	19.2	0
_______1984250	019	B	07/29/1984	15:00	25.0400	32.4900	0	60.0	0	BT	4	18.8	0
_______1984250	019	B	07/29/1984	15:00	25.0400	32.4900	0	70.0	0	BT	4	18.4	0
_______1984250	019	B	07/29/1984	15:00	25.0400	32.4900	0	80.0	0	BT	4	18.0	0
_______1984250	019	B	07/29/1984	15:00	25.0400	32.4900	0	100.0	0	BT	4	17.6	0
_______1984250	019	B	07/29/1984	15:00	25.0700	32.8200	0	0.0	0	BT	4	24.6	0
_______1984250	019	B	07/29/1984	15:00	25.0700	32.8200	0	10.0	0	BT	4	24.3	0
_______1984250	019	B	07/29/1984	15:00	25.0700	32.8200	0	20.0	0	BT	4	23.6	0
_______1984250	019	B	07/29/1984	15:00	25.0700	32.8200	0	30.0	0	BT	4	20.6	0
_______1984250	019	B	07/29/1984	15:00	25.0700	32.8200	0	40.0	0	BT	4	19.7	0
_______1984250	019	B	07/29/1984	15:00	25.0700	32.8200	0	50.0	0	BT	4	19.2	0
_______1984250	019	B	07/29/1984	15:00	25.0700	32.8200	0	60.0	0	BT	4	18.8	0
_______1984250	019	B	07/29/1984	15:00	25.0700	32.8200	0	70.0	0	BT	4	18.4	0
_______1984250	019	B	07/29/1984	15:00	25.0700	32.8200	0	80.0	0	BT	4	18.0	0
_______1984250	019	B	07/29/1984	15:00	25.0700	32.8200	0	100.0	0	BT	4	17.6	0
_______1984250	020	B	07/30/1984	15:00	25.0400	31.4900	0	0.0	0	BT	4	24.6	0
_______1984250	020	B	07/30/1984	15:00	25.0400	31.4900	0	10.0	0	BT	4	24.5	0
_______1984250	020	B	07/30/1984	15:00	25.0400	31.4900	0	20.0	0	BT	4	23.5	0
_______1984250	020	B	07/30/1984	15:00	25.0400	31.4900	0	30.0	0	BT	4	20.5	0
_______1984250	020	B	07/30/1984	15:00	25.0400	31.4900	0	50.0	0	BT	4	19.0	0
_______1984250	020	B	07/30/1984	15:00	25.0400	31.4900	0	70.0	0	BT	4	18.4	0
_______1984250	020	B	07/30/1984	15:00	25.0400	31.4900	0	90.0	0	BT	4	17.2	0
_______1984250	020	B	07/30/1984	15:00	25.0400	31.4900	0	100.0	0	BT	4	17.4	0
_______1984250	020	B	07/30/1984	15:00	25.0700	31.8200	0	0.0	0	BT	4	24.6	0
_______1984250	020	B	07/30/1984	15:00	25.0700	31.8200	0	10.0	0	BT	4	24.5	0
_______1984250	020	B	07/30/1984	15:00	25.0700	31.8200	0	20.0	0	BT	4	23.5	0
_______1984250	020	B	07/30/1984	15:00	25.0700	31.8200	0	30.0	0	BT	4	20.5	0
_______1984250	020	B	07/30/1984	15:00	25.0700	31.8200	0	50.0	0	BT	4	19.0	0
_______1984250	020	B	07/30/1984	15:00	25.0700	31.8200	0	70.0	0	BT	4	18.4	0
_______1984250	020	B	07/30/1984	15:00	25.0700	31.8200	0	90.0	0	BT	4	17.2	0
_______1984250	020	B	07/30/1984	15:00	25.0700	31.8200	0	100.0	0	BT	4	17.4	0
_______1984250	021	B	07/31/1984	15:00	25.0400	31.4900	0	0.0	0	BT	4	24.4	0
_______1984250	021	B	07/31/1984	15:00	25.0400	31.4900	0	30.0	0	BT	4	21.1	0
_______1984250	021	B	07/31/1984	15:00	25.0400	31.4900	0	40.0	0	BT	4	19.5	0
_______1984250	021	B	07/31/1984	15:00	25.0400	31.4900	0	60.0	0	BT	4	18.6	0
_______1984250	021	B	07/31/1984	15:00	25.0400	31.4900	0	70.0	0	BT	4	18.2	0
_______1984250	021	B	07/31/1984	15:00	25.0400	31.4900	0	80.0	0	BT	4	17.8	0
_______1984250	021	B	07/31/1984	15:00	25.0400	31.4900	0	90.0	0	BT	4	17.4	0
_______1984250	021	B	07/31/1984	15:00	25.0700	31.8200	0	0.0	0	BT	4	24.4	0
_______1984250	021	B	07/31/1984	15:00	25.0700	31.8200	0	30.0	0	BT	4	21.1	0
_______1984250	021	B	07/31/1984	15:00	25.0700	31.8200	0	40.0	0	BT	4	19.5	0
_______1984250	021	B	07/31/1984	15:00	25.0700	31.8200	0	60.0	0	BT	4	18.6	0
_______1984250	021	B	07/31/1984	15:00	25.0700	31.8200	0	70.0	0	BT	4	18.2	0
_______1984250	021	B	07/31/1984	15:00	25.0700	31.8200	0	80.0	0	BT	4	17.8	0
_______1984250	021	B	07/31/1984	15:00	25.0700	31.8200	0	90.0	0	BT	4	17.4	0
_______1984251	001	B	08/01/1984	15:00	25.0400	31.4900	0	0.0	0	BT	4	24.6	0
_______1984251	001	B	08/01/1984	15:00	25.0400	31.4900	0	10.0	0	BT	4	24.5	0
_______1984251	001	B	08/01/1984	15:00	25.0400	31.4900	0	20.0	0	BT	4	23.6	0
_______1984251	001	B	08/01/1984	15:00	25.0400	31.4900	0	30.0	0	BT	4	20.5	0
_______1984251	001	B	08/01/1984	15:00	25.0400	31.4900	0	40.0	0	BT	4	19.4	0
_______1984251	001	B	08/01/1984	15:00	25.0400	31.4900	0	50.0	0	BT	4	18.5	0
_______1984251	001	B	08/01/1984	15:00	25.0400	31.4900	0	80.0	0	BT	4	18.0	0
_______1984251	001	B	08/01/1984	15:00	25.0400	31.4900	0	100.0	0	BT	4	17.4	0
_______1984251	001	B	08/01/1984	15:00	25.0700	31.8200	0	0.0	0	BT	4	24.6	0
_______1984251	001	B	08/01/1984	15:00	25.0700	31.8200	0	10.0	0	BT	4	24.5	0
_______1984251	001	B	08/01/1984	15:00	25.0700	31.8200	0	20.0	0	BT	4	23.6	0
_______1984251	001	B	08/01/1984	15:00	25.0700	31.8200	0	30.0	0	BT	4	20.5	0
_______1984251	001	B	08/01/1984	15:00	25.0700	31.8200	0	40.0	0	BT	4	19.4	0
_______1984251	001	B	08/01/1984	15:00	25.0700	31.8200	0	50.0	0	BT	4	18.5	0
_______1984251	001	B	08/01/1984	15:00	25.0700	31.8200	0	80.0	0	BT	4	18.0	0
_______1984251	001	B	08/01/1984	15:00	25.0700	31.8200	0	100.0	0	BT	4	17.4	0
_______1984251	002	B	08/02/1984	15:00	25.0400	31.4900	0	0.0	0	BT	4	24.8	0
_______1984251	002	B	08/02/1984	15:00	25.0400	31.4900	0	10.0	0	BT	4	24.5	0
_______1984251	002	B	08/02/1984	15:00	25.0400	31.4900	0	20.0	0	BT	4	23.6	0
_______1984251	002	B	08/02/1984	15:00	25.0400	31.4900	0	30.0	0	BT	4	20.5	0
_______1984251	002	B	08/02/1984	15:00	25.0400	31.4900	0	40.0	0	BT	4	19.4	0
_______1984251	002	B	08/02/1984	15:00	25.0400	31.4900	0	50.0	0	BT	4	19.0	0
_______1984251	002	B	08/02/1984	15:00	25.0400	31.4900	0	60.0	0	BT	4	18.7	0
_______1984251	002	B	08/02/1984	15:00	25.0400	31.4900	0	70.0	0	BT	4	18.4	0
_______1984251	002	B	08/02/1984	15:00	25.0400	31.4900	0	80.0	0	BT	4	17.6	0
_______1984251	002	B	08/02/1984	15:00	25.0400	31.4900	0	90.0	0	BT	4	17.4	0
_______1984251	002	B	08/02/1984	15:00	25.0400	31.4900	0	100.0	0	BT	4	17.2	0
_______1984251	002	B	08/02/1984	15:00	25.0700	31.8200	0	0.0	0	BT	4	24.8	0
_______1984251	002	B	08/02/1984	15:00	25.0700	31.8200	0	10.0	0	BT	4	24.5	0
_______1984251	002	B	08/02/1984	15:00	25.0700	31.8200	0	20.0	0	BT	4	23.6	0
_______1984251	002	B	08/02/1984	15:00	25.0700	31.8200	0	30.0	0	BT	4	20.5	0
_______1984251	002	B	08/02/1984	15:00	25.0700	31.8200	0	40.0	0	BT	4	19.4	0
_______1984251	002	B	08/02/1984	15:00	25.0700	31.8200	0	50.0	0	BT	4	19.0	0
_______1984251	002	B	08/02/1984	15:00	25.0700	31.8200	0	60.0	0	BT	4	18.7	0
_______1984251	002	B	08/02/1984	15:00	25.0700	31.8200	0	70.0	0	BT	4	18.4	0
_______1984251	002	B	08/02/1984	15:00	25.0700	31.8200	0	80.0	0	BT	4	17.6	0
_______1984251	002	B	08/02/1984	15:00	25.0700	31.8200	0	90.0	0	BT	4	17.4	0
_______1984251	002	B	08/02/1984	15:00	25.0700	31.8200	0	100.0	0	BT	4	17.2	0
_______1984251	003	B	08/04/1984	03:00	26.0700	33.8800	0	0.0	0	BT	4	22.0	0
_______1984251	003	B	08/04/1984	03:00	26.0700	33.8800	0	10.0	0	BT	4	20.8	0
_______1984251	003	B	08/04/1984	03:00	26.0700	33.8800	0	20.0	0	BT	4	20.2	0
_______1984251	003	B	08/04/1984	03:00	26.0700	33.8800	0	30.0	0	BT	4	19.8	0
_______1984251	003	B	08/04/1984	03:00	26.0700	33.8800	0	40.0	0	BT	4	19.5	0
_______1984251	003	B	08/04/1984	03:00	26.0700	33.8800	0	50.0	0	BT	4	18.0	0
_______1984251	003	B	08/04/1984	03:00	26.0700	33.8800	0	60.0	0	BT	4	16.9	0
_______1984251	003	B	08/04/1984	03:00	26.0700	33.8800	0	70.0	0	BT	4	16.3	0
_______1984251	003	B	08/04/1984	03:00	26.0700	33.8800	0	90.0	0	BT	4	15.5	0
_______1984251	003	B	08/04/1984	03:00	26.0700	33.8800	0	100.0	0	BT	4	15.0	0
_______1984251	003	B	08/04/1984	03:00	26.0700	33.8800	0	130.0	0	BT	4	14.4	0
_______1984251	003	B	08/04/1984	03:00	26.0700	33.8800	0	160.0	0	BT	4	14.4	0
_______1984251	003	B	08/04/1984	03:00	26.0700	33.8800	0	170.0	0	BT	4	14.5	0
_______1984251	003	B	08/04/1984	03:00	26.0700	33.8800	0	200.0	0	BT	4	14.7	0
_______1984251	003	B	08/04/1984	03:00	26.0700	33.8800	0	220.0	0	BT	4	14.7	0
_______1984251	003	B	08/04/1984	03:00	26.0700	33.8800	0	250.0	0	BT	4	14.4	0
_______1984251	003	B	08/04/1984	03:00	26.0400	33.5300	0	0.0	0	BT	4	22.0	0
_______1984251	003	B	08/04/1984	03:00	26.0400	33.5300	0	10.0	0	BT	4	20.8	0
_______1984251	003	B	08/04/1984	03:00	26.0400	33.5300	0	20.0	0	BT	4	20.2	0
_______1984251	003	B	08/04/1984	03:00	26.0400	33.5300	0	30.0	0	BT	4	19.8	0
_______1984251	003	B	08/04/1984	03:00	26.0400	33.5300	0	40.0	0	BT	4	19.5	0
_______1984251	003	B	08/04/1984	03:00	26.0400	33.5300	0	50.0	0	BT	4	18.0	0
_______1984251	003	B	08/04/1984	03:00	26.0400	33.5300	0	60.0	0	BT	4	16.9	0
_______1984251	003	B	08/04/1984	03:00	26.0400	33.5300	0	70.0	0	BT	4	16.3	0
_______1984251	003	B	08/04/1984	03:00	26.0400	33.5300	0	90.0	0	BT	4	15.5	0
_______1984251	003	B	08/04/1984	03:00	26.0400	33.5300	0	100.0	0	BT	4	15.0	0
_______1984251	003	B	08/04/1984	03:00	26.0400	33.5300	0	130.0	0	BT	4	14.4	0
_______1984251	003	B	08/04/1984	03:00	26.0400	33.5300	0	160.0	0	BT	4	14.4	0
_______1984251	003	B	08/04/1984	03:00	26.0400	33.5300	0	170.0	0	BT	4	14.5	0
_______1984251	003	B	08/04/1984	03:00	26.0400	33.5300	0	200.0	0	BT	4	14.7	0
_______1984251	003	B	08/04/1984	03:00	26.0400	33.5300	0	220.0	0	BT	4	14.7	0
_______1984251	003	B	08/04/1984	03:00	26.0400	33.5300	0	250.0	0	BT	4	14.4	0
_______1984251	004	B	08/04/1984	15:00	25.3400	31.4900	0	0.0	0	BT	8	24.3	0
_______1984251	004	B	08/04/1984	15:00	25.3400	31.4900	0	10.0	0	BT	8	24.1	0
_______1984251	004	B	08/04/1984	15:00	25.3400	31.4900	0	20.0	0	BT	8	23.0	0
_______1984251	004	B	08/04/1984	15:00	25.3400	31.4900	0	30.0	0	BT	8	20.5	0
_______1984251	004	B	08/04/1984	15:00	25.3400	31.4900	0	40.0	0	BT	8	19.8	0
_______1984251	004	B	08/04/1984	15:00	25.3400	31.4900	0	50.0	0	BT	8	19.4	0
_______1984251	004	B	08/04/1984	15:00	25.3400	31.4900	0	60.0	0	BT	8	18.9	0
_______1984251	004	B	08/04/1984	15:00	25.3400	31.4900	0	70.0	0	BT	8	18.6	0
_______1984251	004	B	08/04/1984	15:00	25.3400	31.4900	0	80.0	0	BT	8	18.2	0
_______1984251	004	B	08/04/1984	15:00	25.3400	31.4900	0	90.0	0	BT	8	17.8	0
_______1984251	004	B	08/04/1984	15:00	25.3400	31.4900	0	100.0	0	BT	8	17.4	0
_______1984251	004	B	08/04/1984	15:00	25.5700	31.8200	0	0.0	0	BT	4	24.3	0
_______1984251	004	B	08/04/1984	15:00	25.5700	31.8200	0	10.0	0	BT	4	24.1	0
_______1984251	004	B	08/04/1984	15:00	25.5700	31.8200	0	20.0	0	BT	4	23.0	0
_______1984251	004	B	08/04/1984	15:00	25.5700	31.8200	0	30.0	0	BT	4	20.5	0
_______1984251	004	B	08/04/1984	15:00	25.5700	31.8200	0	40.0	0	BT	4	19.8	0
_______1984251	004	B	08/04/1984	15:00	25.5700	31.8200	0	50.0	0	BT	4	19.4	0
_______1984251	004	B	08/04/1984	15:00	25.5700	31.8200	0	60.0	0	BT	4	18.9	0
_______1984251	004	B	08/04/1984	15:00	25.5700	31.8200	0	70.0	0	BT	4	18.6	0
_______1984251	004	B	08/04/1984	15:00	25.5700	31.8200	0	80.0	0	BT	4	18.2	0
_______1984251	004	B	08/04/1984	15:00	25.5700	31.8200	0	90.0	0	BT	4	17.8	0
_______1984251	004	B	08/04/1984	15:00	25.5700	31.8200	0	100.0	0	BT	4	17.4	0
_______1984251	005	B	08/05/1984	03:00	29.3700	33.5700	0	0.0	0	BT	4	24.5	0
_______1984251	005	B	08/05/1984	03:00	29.3700	33.5700	0	10.0	0	BT	4	24.0	0
_______1984251	005	B	08/05/1984	03:00	29.3700	33.5700	0	20.0	0	BT	4	24.0	0
_______1984251	005	B	08/05/1984	03:00	29.3700	33.5700	0	25.0	0	BT	4	22.7	0
_______1984251	005	B	08/05/1984	03:00	29.3700	33.5700	0	50.0	0	BT	4	17.1	0
_______1984251	005	B	08/05/1984	03:00	29.3700	33.5700	0	75.0	0	BT	4	16.5	0
_______1984251	005	B	08/05/1984	03:00	29.3700	33.5700	0	100.0	0	BT	4	16.1	0
_______1984251	005	B	08/05/1984	03:00	29.3700	33.5700	0	150.0	0	BT	4	17.5	0
_______1984251	005	B	08/05/1984	03:00	29.3700	33.5700	0	200.0	0	BT	4	15.7	0
_______1984251	005	B	08/05/1984	03:00	29.6200	33.9500	0	0.0	0	BT	4	24.5	0
_______1984251	005	B	08/05/1984	03:00	29.6200	33.9500	0	10.0	0	BT	4	24.0	0
_______1984251	005	B	08/05/1984	03:00	29.6200	33.9500	0	20.0	0	BT	4	24.0	0
_______1984251	005	B	08/05/1984	03:00	29.6200	33.9500	0	25.0	0	BT	4	22.7	0
_______1984251	005	B	08/05/1984	03:00	29.6200	33.9500	0	50.0	0	BT	4	17.1	0
_______1984251	005	B	08/05/1984	03:00	29.6200	33.9500	0	75.0	0	BT	4	16.5	0
_______1984251	005	B	08/05/1984	03:00	29.6200	33.9500	0	100.0	0	BT	4	16.1	0
_______1984251	005	B	08/05/1984	03:00	29.6200	33.9500	0	150.0	0	BT	4	17.5	0
_______1984251	005	B	08/05/1984	03:00	29.6200	33.9500	0	200.0	0	BT	4	15.7	0
_______1984251	006	B	08/05/1984	15:00	29.6200	33.9500	0	0.0	0	BT	4	24.5	0
_______1984251	006	B	08/05/1984	15:00	29.6200	33.9500	0	10.0	0	BT	4	24.0	0
_______1984251	006	B	08/05/1984	15:00	29.6200	33.9500	0	20.0	0	BT	4	24.0	0
_______1984251	006	B	08/05/1984	15:00	29.6200	33.9500	0	30.0	0	BT	4	22.7	0
_______1984251	006	B	08/05/1984	15:00	29.6200	33.9500	0	40.0	0	BT	4	20.5	0
_______1984251	006	B	08/05/1984	15:00	29.6200	33.9500	0	50.0	0	BT	4	17.1	0
_______1984251	006	B	08/05/1984	15:00	29.6200	33.9500	0	90.0	0	BT	4	16.5	0
_______1984251	006	B	08/05/1984	15:00	29.6200	33.9500	0	100.0	0	BT	4	16.1	0
_______1984251	006	B	08/05/1984	15:00	29.6200	33.9500	0	150.0	0	BT	4	15.7	0
_______1984251	006	B	08/05/1984	15:00	29.6200	33.9500	0	200.0	0	BT	4	15.7	0
_______1984251	006	B	08/05/1984	15:00	25.0400	31.4900	0	0.0	0	BT	4	24.2	0
_______1984251	006	B	08/05/1984	15:00	25.0400	31.4900	0	10.0	0	BT	4	23.7	0
_______1984251	006	B	08/05/1984	15:00	25.0400	31.4900	0	20.0	0	BT	4	23.3	0
_______1984251	006	B	08/05/1984	15:00	25.0400	31.4900	0	30.0	0	BT	4	21.3	0
_______1984251	006	B	08/05/1984	15:00	25.0400	31.4900	0	40.0	0	BT	4	20.0	0
_______1984251	006	B	08/05/1984	15:00	25.0400	31.4900	0	60.0	0	BT	4	18.8	0
_______1984251	006	B	08/05/1984	15:00	25.0400	31.4900	0	70.0	0	BT	4	18.4	0
_______1984251	006	B	08/05/1984	15:00	25.0400	31.4900	0	100.0	0	BT	4	17.4	0
_______1984251	006	B	08/05/1984	15:00	25.0700	31.8200	0	0.0	0	BT	4	24.2	0
_______1984251	006	B	08/05/1984	15:00	25.0700	31.8200	0	10.0	0	BT	4	23.7	0
_______1984251	006	B	08/05/1984	15:00	25.0700	31.8200	0	20.0	0	BT	4	23.3	0
_______1984251	006	B	08/05/1984	15:00	25.0700	31.8200	0	30.0	0	BT	4	21.3	0
_______1984251	006	B	08/05/1984	15:00	25.0700	31.8200	0	40.0	0	BT	4	20.0	0
_______1984251	006	B	08/05/1984	15:00	25.0700	31.8200	0	60.0	0	BT	4	18.8	0
_______1984251	006	B	08/05/1984	15:00	25.0700	31.8200	0	70.0	0	BT	4	18.4	0
_______1984251	006	B	08/05/1984	15:00	25.0700	31.8200	0	100.0	0	BT	4	17.4	0
_______1984251	006	B	08/05/1984	15:00	29.3700	33.5700	0	0.0	0	BT	4	24.5	0
_______1984251	006	B	08/05/1984	15:00	29.3700	33.5700	0	10.0	0	BT	4	24.0	0
_______1984251	006	B	08/05/1984	15:00	29.3700	33.5700	0	20.0	0	BT	4	24.0	0
_______1984251	006	B	08/05/1984	15:00	29.3700	33.5700	0	30.0	0	BT	4	22.7	0
_______1984251	006	B	08/05/1984	15:00	29.3700	33.5700	0	40.0	0	BT	4	20.5	0
_______1984251	006	B	08/05/1984	15:00	29.3700	33.5700	0	50.0	0	BT	4	17.1	0
_______1984251	006	B	08/05/1984	15:00	29.3700	33.5700	0	90.0	0	BT	4	16.5	0
_______1984251	006	B	08/05/1984	15:00	29.3700	33.5700	0	100.0	0	BT	4	16.1	0
_______1984251	006	B	08/05/1984	15:00	29.3700	33.5700	0	150.0	0	BT	4	15.7	0
_______1984251	006	B	08/05/1984	15:00	29.3700	33.5700	0	200.0	0	BT	4	15.7	0
_______1984251	007	B	08/07/1984	15:00	25.0400	31.4900	0	0.0	0	BT	4	25.4	0
_______1984251	007	B	08/07/1984	15:00	25.0400	31.4900	0	10.0	0	BT	4	24.4	0
_______1984251	007	B	08/07/1984	15:00	25.0400	31.4900	0	20.0	0	BT	4	23.5	0
_______1984251	007	B	08/07/1984	15:00	25.0400	31.4900	0	30.0	0	BT	4	19.5	0
_______1984251	007	B	08/07/1984	15:00	25.0400	31.4900	0	40.0	0	BT	4	19.0	0
_______1984251	007	B	08/07/1984	15:00	25.0400	31.4900	0	50.0	0	BT	4	18.5	0
_______1984251	007	B	08/07/1984	15:00	25.0400	31.4900	0	60.0	0	BT	4	18.0	0
_______1984251	007	B	08/07/1984	15:00	25.0400	31.4900	0	70.0	0	BT	4	17.6	0
_______1984251	007	B	08/07/1984	15:00	25.0400	31.4900	0	80.0	0	BT	4	17.4	0
_______1984251	007	B	08/07/1984	15:00	25.0400	31.4900	0	90.0	0	BT	4	17.4	0
_______1984251	007	B	08/07/1984	15:00	25.0400	31.4900	0	100.0	0	BT	4	17.0	0
_______1984251	007	B	08/07/1984	15:00	25.0700	31.8200	0	0.0	0	BT	4	25.4	0
_______1984251	007	B	08/07/1984	15:00	25.0700	31.8200	0	10.0	0	BT	4	24.4	0
_______1984251	007	B	08/07/1984	15:00	25.0700	31.8200	0	20.0	0	BT	4	23.5	0
_______1984251	007	B	08/07/1984	15:00	25.0700	31.8200	0	30.0	0	BT	4	19.5	0
_______1984251	007	B	08/07/1984	15:00	25.0700	31.8200	0	40.0	0	BT	4	19.0	0
_______1984251	007	B	08/07/1984	15:00	25.0700	31.8200	0	50.0	0	BT	4	18.5	0
_______1984251	007	B	08/07/1984	15:00	25.0700	31.8200	0	60.0	0	BT	4	18.0	0
_______1984251	007	B	08/07/1984	15:00	25.0700	31.8200	0	70.0	0	BT	4	17.6	0
_______1984251	007	B	08/07/1984	15:00	25.0700	31.8200	0	80.0	0	BT	4	17.4	0
_______1984251	007	B	08/07/1984	15:00	25.0700	31.8200	0	90.0	0	BT	4	17.4	0
_______1984251	007	B	08/07/1984	15:00	25.0700	31.8200	0	100.0	0	BT	4	17.0	0
_______1984251	008	B	08/08/1984	15:00	25.5700	31.7800	0	0.0	0	BT	4	27.0	0
_______1984251	008	B	08/08/1984	15:00	25.5700	31.7800	0	10.0	0	BT	4	26.9	0
_______1984251	008	B	08/08/1984	15:00	25.5700	31.7800	0	20.0	0	BT	4	26.8	0
_______1984251	008	B	08/08/1984	15:00	25.5700	31.7800	0	30.0	0	BT	4	26.0	0
_______1984251	008	B	08/08/1984	15:00	25.5700	31.7800	0	40.0	0	BT	4	25.6	0
_______1984251	008	B	08/08/1984	15:00	25.5700	31.7800	0	50.0	0	BT	4	23.0	0
_______1984251	008	B	08/08/1984	15:00	25.5700	31.7800	0	60.0	0	BT	4	20.5	0
_______1984251	008	B	08/08/1984	15:00	25.5700	31.7800	0	70.0	0	BT	4	20.0	0
_______1984251	008	B	08/08/1984	15:00	25.5700	31.7800	0	80.0	0	BT	4	19.2	0
_______1984251	008	B	08/08/1984	15:00	25.5700	31.7800	0	90.0	0	BT	4	19.0	0
_______1984251	008	B	08/08/1984	15:00	25.3400	31.4700	0	0.0	0	BT	8	27.0	0
_______1984251	008	B	08/08/1984	15:00	25.3400	31.4700	0	10.0	0	BT	8	26.9	0
_______1984251	008	B	08/08/1984	15:00	25.3400	31.4700	0	20.0	0	BT	8	26.8	0
_______1984251	008	B	08/08/1984	15:00	25.3400	31.4700	0	30.0	0	BT	8	26.0	0
_______1984251	008	B	08/08/1984	15:00	25.3400	31.4700	0	40.0	0	BT	8	25.6	0
_______1984251	008	B	08/08/1984	15:00	25.3400	31.4700	0	50.0	0	BT	8	23.0	0
_______1984251	008	B	08/08/1984	15:00	25.3400	31.4700	0	60.0	0	BT	8	20.5	0
_______1984251	008	B	08/08/1984	15:00	25.3400	31.4700	0	70.0	0	BT	8	20.0	0
_______1984251	008	B	08/08/1984	15:00	25.3400	31.4700	0	80.0	0	BT	8	19.2	0
_______1984251	008	B	08/08/1984	15:00	25.3400	31.4700	0	90.0	0	BT	8	19.0	0
_______1984251	009	B	08/09/1984	03:00	27.3100	34.1500	0	0.0	0	BT	4	25.0	0
_______1984251	009	B	08/09/1984	03:00	27.3100	34.1500	0	10.0	0	BT	4	24.8	0
_______1984251	009	B	08/09/1984	03:00	27.3100	34.1500	0	20.0	0	BT	4	23.4	0
_______1984251	009	B	08/09/1984	03:00	27.3100	34.1500	0	30.0	0	BT	4	19.2	0
_______1984251	009	B	08/09/1984	03:00	27.3100	34.1500	0	40.0	0	BT	4	17.1	0
_______1984251	009	B	08/09/1984	03:00	27.3100	34.1500	0	50.0	0	BT	4	16.4	0
_______1984251	009	B	08/09/1984	03:00	27.3100	34.1500	0	60.0	0	BT	4	16.0	0
_______1984251	009	B	08/09/1984	03:00	27.3100	34.1500	0	70.0	0	BT	4	15.6	0
_______1984251	009	B	08/09/1984	03:00	27.3100	34.1500	0	80.0	0	BT	4	15.4	0
_______1984251	009	B	08/09/1984	03:00	27.3100	34.1500	0	90.0	0	BT	4	15.3	0
_______1984251	009	B	08/09/1984	03:00	27.3100	34.1500	0	100.0	0	BT	4	15.2	0
_______1984251	009	B	08/09/1984	03:00	27.3100	34.1500	0	110.0	0	BT	4	15.1	0
_______1984251	009	B	08/09/1984	03:00	27.3100	34.1500	0	120.0	0	BT	4	15.0	0
_______1984251	009	B	08/09/1984	03:00	27.3100	34.1500	0	140.0	0	BT	4	14.8	0
_______1984251	009	B	08/09/1984	03:00	27.3100	34.1500	0	200.0	0	BT	4	14.7	0
_______1984251	010	B	08/09/1984	05:00	25.5500	31.7800	0	0.0	0	BT	4	25.0	0
_______1984251	010	B	08/09/1984	05:00	25.5500	31.7800	0	10.0	0	BT	4	24.9	0
_______1984251	010	B	08/09/1984	05:00	25.5500	31.7800	0	20.0	0	BT	4	24.5	0
_______1984251	010	B	08/09/1984	05:00	25.5500	31.7800	0	30.0	0	BT	4	24.2	0
_______1984251	010	B	08/09/1984	05:00	25.5500	31.7800	0	40.0	0	BT	4	24.0	0
_______1984251	010	B	08/09/1984	05:00	25.5500	31.7800	0	50.0	0	BT	4	22.0	0
_______1984251	010	B	08/09/1984	05:00	25.5500	31.7800	0	60.0	0	BT	4	20.0	0
_______1984251	010	B	08/09/1984	05:00	25.5500	31.7800	0	70.0	0	BT	4	18.0	0
_______1984251	010	B	08/09/1984	05:00	25.5500	31.7800	0	80.0	0	BT	4	17.6	0
_______1984251	010	B	08/09/1984	05:00	25.5500	31.7800	0	90.0	0	BT	4	17.2	0
_______1984251	010	B	08/09/1984	05:00	25.5500	31.7800	0	100.0	0	BT	4	17.0	0
_______1984251	010	B	08/09/1984	05:00	25.3300	31.4700	0	0.0	0	BT	8	25.0	0
_______1984251	010	B	08/09/1984	05:00	25.3300	31.4700	0	10.0	0	BT	8	24.9	0
_______1984251	010	B	08/09/1984	05:00	25.3300	31.4700	0	20.0	0	BT	8	24.5	0
_______1984251	010	B	08/09/1984	05:00	25.3300	31.4700	0	30.0	0	BT	8	24.2	0
_______1984251	010	B	08/09/1984	05:00	25.3300	31.4700	0	40.0	0	BT	8	24.0	0
_______1984251	010	B	08/09/1984	05:00	25.3300	31.4700	0	50.0	0	BT	8	22.0	0
_______1984251	010	B	08/09/1984	05:00	25.3300	31.4700	0	60.0	0	BT	8	20.0	0
_______1984251	010	B	08/09/1984	05:00	25.3300	31.4700	0	70.0	0	BT	8	18.0	0
_______1984251	010	B	08/09/1984	05:00	25.3300	31.4700	0	80.0	0	BT	8	17.6	0
_______1984251	010	B	08/09/1984	05:00	25.3300	31.4700	0	90.0	0	BT	8	17.2	0
_______1984251	010	B	08/09/1984	05:00	25.3300	31.4700	0	100.0	0	BT	8	17.0	0
_______1984251	011	B	08/10/1984	15:00	25.5500	31.7800	0	0.0	0	BT	4	26.0	0
_______1984251	011	B	08/10/1984	15:00	25.5500	31.7800	0	10.0	0	BT	4	26.0	0
_______1984251	011	B	08/10/1984	15:00	25.5500	31.7800	0	20.0	0	BT	4	25.6	0
_______1984251	011	B	08/10/1984	15:00	25.5500	31.7800	0	30.0	0	BT	4	25.4	0
_______1984251	011	B	08/10/1984	15:00	25.5500	31.7800	0	40.0	0	BT	4	25.2	0
_______1984251	011	B	08/10/1984	15:00	25.5500	31.7800	0	50.0	0	BT	4	25.0	0
_______1984251	011	B	08/10/1984	15:00	25.5500	31.7800	0	60.0	0	BT	4	23.0	0
_______1984251	011	B	08/10/1984	15:00	25.5500	31.7800	0	70.0	0	BT	4	21.0	0
_______1984251	011	B	08/10/1984	15:00	25.5500	31.7800	0	90.0	0	BT	4	19.0	0
_______1984251	011	B	08/10/1984	15:00	25.5500	31.7800	0	100.0	0	BT	4	18.8	0
_______1984251	011	B	08/10/1984	15:00	25.3300	31.4700	0	0.0	0	BT	8	26.0	0
_______1984251	011	B	08/10/1984	15:00	25.3300	31.4700	0	10.0	0	BT	8	26.0	0
_______1984251	011	B	08/10/1984	15:00	25.3300	31.4700	0	20.0	0	BT	8	25.6	0
_______1984251	011	B	08/10/1984	15:00	25.3300	31.4700	0	30.0	0	BT	8	25.4	0
_______1984251	011	B	08/10/1984	15:00	25.3300	31.4700	0	40.0	0	BT	8	25.2	0
_______1984251	011	B	08/10/1984	15:00	25.3300	31.4700	0	50.0	0	BT	8	25.0	0
_______1984251	011	B	08/10/1984	15:00	25.3300	31.4700	0	60.0	0	BT	8	23.0	0
_______1984251	011	B	08/10/1984	15:00	25.3300	31.4700	0	70.0	0	BT	8	21.0	0
_______1984251	011	B	08/10/1984	15:00	25.3300	31.4700	0	90.0	0	BT	8	19.0	0
_______1984251	011	B	08/10/1984	15:00	25.3300	31.4700	0	100.0	0	BT	8	18.8	0
_______1984251	012	B	08/13/1984	15:00	25.3400	31.4900	0	0.0	0	BT	8	25.0	0
_______1984251	012	B	08/13/1984	15:00	25.3400	31.4900	0	10.0	0	BT	8	25.0	0
_______1984251	012	B	08/13/1984	15:00	25.3400	31.4900	0	20.0	0	BT	8	24.2	0
_______1984251	012	B	08/13/1984	15:00	25.3400	31.4900	0	30.0	0	BT	8	21.2	0
_______1984251	012	B	08/13/1984	15:00	25.3400	31.4900	0	40.0	0	BT	8	20.0	0
_______1984251	012	B	08/13/1984	15:00	25.3400	31.4900	0	50.0	0	BT	8	19.2	0
_______1984251	012	B	08/13/1984	15:00	25.3400	31.4900	0	60.0	0	BT	8	18.8	0
_______1984251	012	B	08/13/1984	15:00	25.3400	31.4900	0	70.0	0	BT	8	18.4	0
_______1984251	012	B	08/13/1984	15:00	25.3400	31.4900	0	80.0	0	BT	8	18.0	0
_______1984251	012	B	08/13/1984	15:00	25.3400	31.4900	0	90.0	0	BT	8	17.6	0
_______1984251	012	B	08/13/1984	15:00	25.3400	31.4900	0	100.0	0	BT	8	17.2	0
_______1984251	012	B	08/13/1984	15:00	25.5700	31.8200	0	0.0	0	BT	4	25.0	0
_______1984251	012	B	08/13/1984	15:00	25.5700	31.8200	0	10.0	0	BT	4	25.0	0
_______1984251	012	B	08/13/1984	15:00	25.5700	31.8200	0	20.0	0	BT	4	24.2	0
_______1984251	012	B	08/13/1984	15:00	25.5700	31.8200	0	30.0	0	BT	4	21.2	0
_______1984251	012	B	08/13/1984	15:00	25.5700	31.8200	0	40.0	0	BT	4	20.0	0
_______1984251	012	B	08/13/1984	15:00	25.5700	31.8200	0	50.0	0	BT	4	19.2	0
_______1984251	012	B	08/13/1984	15:00	25.5700	31.8200	0	60.0	0	BT	4	18.8	0
_______1984251	012	B	08/13/1984	15:00	25.5700	31.8200	0	70.0	0	BT	4	18.4	0
_______1984251	012	B	08/13/1984	15:00	25.5700	31.8200	0	80.0	0	BT	4	18.0	0
_______1984251	012	B	08/13/1984	15:00	25.5700	31.8200	0	90.0	0	BT	4	17.6	0
_______1984251	012	B	08/13/1984	15:00	25.5700	31.8200	0	100.0	0	BT	4	17.2	0
_______1984251	013	B	08/14/1984	15:00	25.5500	31.7800	0	0.0	0	BT	4	26.0	0
_______1984251	013	B	08/14/1984	15:00	25.5500	31.7800	0	10.0	0	BT	4	25.6	0
_______1984251	013	B	08/14/1984	15:00	25.5500	31.7800	0	20.0	0	BT	4	25.0	0
_______1984251	013	B	08/14/1984	15:00	25.5500	31.7800	0	30.0	0	BT	4	24.4	0
_______1984251	013	B	08/14/1984	15:00	25.5500	31.7800	0	40.0	0	BT	4	21.5	0
_______1984251	013	B	08/14/1984	15:00	25.5500	31.7800	0	50.0	0	BT	4	20.0	0
_______1984251	013	B	08/14/1984	15:00	25.5500	31.7800	0	60.0	0	BT	4	19.5	0
_______1984251	013	B	08/14/1984	15:00	25.5500	31.7800	0	70.0	0	BT	4	19.0	0
_______1984251	013	B	08/14/1984	15:00	25.5500	31.7800	0	90.0	0	BT	4	18.4	0
_______1984251	013	B	08/14/1984	15:00	25.5500	31.7800	0	100.0	0	BT	4	18.0	0
_______1984251	013	B	08/14/1984	15:00	25.3300	31.4700	0	0.0	0	BT	8	26.0	0
_______1984251	013	B	08/14/1984	15:00	25.3300	31.4700	0	10.0	0	BT	8	25.6	0
_______1984251	013	B	08/14/1984	15:00	25.3300	31.4700	0	20.0	0	BT	8	25.0	0
_______1984251	013	B	08/14/1984	15:00	25.3300	31.4700	0	30.0	0	BT	8	24.4	0
_______1984251	013	B	08/14/1984	15:00	25.3300	31.4700	0	40.0	0	BT	8	21.5	0
_______1984251	013	B	08/14/1984	15:00	25.3300	31.4700	0	50.0	0	BT	8	20.0	0
_______1984251	013	B	08/14/1984	15:00	25.3300	31.4700	0	60.0	0	BT	8	19.5	0
_______1984251	013	B	08/14/1984	15:00	25.3300	31.4700	0	70.0	0	BT	8	19.0	0
_______1984251	013	B	08/14/1984	15:00	25.3300	31.4700	0	90.0	0	BT	8	18.4	0
_______1984251	013	B	08/14/1984	15:00	25.3300	31.4700	0	100.0	0	BT	8	18.0	0
_______1984251	014	B	08/16/1984	15:00	25.5700	34.5000	0	0.0	0	BT	4	26.0	0
_______1984251	014	B	08/16/1984	15:00	25.5700	34.5000	0	10.0	0	BT	4	26.0	0
_______1984251	014	B	08/16/1984	15:00	25.5700	34.5000	0	20.0	0	BT	4	25.0	0
_______1984251	014	B	08/16/1984	15:00	25.5700	34.5000	0	30.0	0	BT	4	24.2	0
_______1984251	014	B	08/16/1984	15:00	25.5700	34.5000	0	40.0	0	BT	4	23.4	0
_______1984251	014	B	08/16/1984	15:00	25.5700	34.5000	0	50.0	0	BT	4	22.2	0
_______1984251	014	B	08/16/1984	15:00	25.5700	34.5000	0	60.0	0	BT	4	21.0	0
_______1984251	014	B	08/16/1984	15:00	25.5700	34.5000	0	70.0	0	BT	4	20.4	0
_______1984251	014	B	08/16/1984	15:00	25.5700	34.5000	0	80.0	0	BT	4	19.6	0
_______1984251	014	B	08/16/1984	15:00	25.5700	34.5000	0	90.0	0	BT	4	19.0	0
_______1984251	014	B	08/16/1984	15:00	25.3400	34.3000	0	0.0	0	BT	4	26.0	0
_______1984251	014	B	08/16/1984	15:00	25.3400	34.3000	0	10.0	0	BT	4	26.0	0
_______1984251	014	B	08/16/1984	15:00	25.3400	34.3000	0	20.0	0	BT	4	25.0	0
_______1984251	014	B	08/16/1984	15:00	25.3400	34.3000	0	30.0	0	BT	4	24.2	0
_______1984251	014	B	08/16/1984	15:00	25.3400	34.3000	0	40.0	0	BT	4	23.4	0
_______1984251	014	B	08/16/1984	15:00	25.3400	34.3000	0	50.0	0	BT	4	22.2	0
_______1984251	014	B	08/16/1984	15:00	25.3400	34.3000	0	60.0	0	BT	4	21.0	0
_______1984251	014	B	08/16/1984	15:00	25.3400	34.3000	0	70.0	0	BT	4	20.4	0
_______1984251	014	B	08/16/1984	15:00	25.3400	34.3000	0	80.0	0	BT	4	19.6	0
_______1984251	014	B	08/16/1984	15:00	25.3400	34.3000	0	90.0	0	BT	4	19.0	0
_______1984251	015	B	08/19/1984	15:00	25.3500	31.4800	0	0.0	0	BT	8	26.0	0
_______1984251	015	B	08/19/1984	15:00	25.3500	31.4800	0	10.0	0	BT	8	25.2	0
_______1984251	015	B	08/19/1984	15:00	25.3500	31.4800	0	20.0	0	BT	8	24.4	0
_______1984251	015	B	08/19/1984	15:00	25.3500	31.4800	0	40.0	0	BT	8	20.0	0
_______1984251	015	B	08/19/1984	15:00	25.3500	31.4800	0	50.0	0	BT	8	19.6	0
_______1984251	015	B	08/19/1984	15:00	25.3500	31.4800	0	60.0	0	BT	8	19.0	0
_______1984251	015	B	08/19/1984	15:00	25.3500	31.4800	0	70.0	0	BT	8	18.7	0
_______1984251	015	B	08/19/1984	15:00	25.3500	31.4800	0	80.0	0	BT	8	18.2	0
_______1984251	015	B	08/19/1984	15:00	25.3500	31.4800	0	90.0	0	BT	8	17.7	0
_______1984251	015	B	08/19/1984	15:00	25.3500	31.4800	0	100.0	0	BT	8	17.2	0
_______1984251	016	B	08/20/1984	15:00	27.2800	31.5500	0	0.0	0	BT	4	23.0	0
_______1984251	016	B	08/20/1984	15:00	27.2800	31.5500	0	10.0	0	BT	4	22.8	0
_______1984251	016	B	08/20/1984	15:00	27.2800	31.5500	0	20.0	0	BT	4	22.2	0
_______1984251	016	B	08/20/1984	15:00	27.2800	31.5500	0	30.0	0	BT	4	21.0	0
_______1984251	016	B	08/20/1984	15:00	27.2800	31.5500	0	40.0	0	BT	4	18.6	0
_______1984251	016	B	08/20/1984	15:00	27.2800	31.5500	0	50.0	0	BT	4	17.4	0
_______1984251	016	B	08/20/1984	15:00	27.2800	31.5500	0	60.0	0	BT	4	17.2	0
_______1984251	016	B	08/20/1984	15:00	27.2800	31.5500	0	70.0	0	BT	4	16.9	0
_______1984251	016	B	08/20/1984	15:00	27.2800	31.5500	0	80.0	0	BT	4	16.8	0
_______1984251	016	B	08/20/1984	15:00	27.2800	31.5500	0	100.0	0	BT	4	16.6	0
_______1984251	016	B	08/20/1984	15:00	27.2800	31.5500	0	120.0	0	BT	4	15.7	0
_______1984251	016	B	08/20/1984	15:00	27.2800	31.5500	0	130.0	0	BT	4	15.6	0
_______1984251	016	B	08/20/1984	15:00	27.2800	31.5500	0	140.0	0	BT	4	15.2	0
_______1984251	016	B	08/20/1984	15:00	27.2800	31.5500	0	150.0	0	BT	4	14.9	0
_______1984251	016	B	08/20/1984	15:00	27.4700	31.9200	0	0.0	0	BT	4	23.0	0
_______1984251	016	B	08/20/1984	15:00	27.4700	31.9200	0	10.0	0	BT	4	22.8	0
_______1984251	016	B	08/20/1984	15:00	27.4700	31.9200	0	20.0	0	BT	4	22.2	0
_______1984251	016	B	08/20/1984	15:00	27.4700	31.9200	0	30.0	0	BT	4	21.0	0
_______1984251	016	B	08/20/1984	15:00	27.4700	31.9200	0	40.0	0	BT	4	18.6	0
_______1984251	016	B	08/20/1984	15:00	27.4700	31.9200	0	50.0	0	BT	4	17.4	0
_______1984251	016	B	08/20/1984	15:00	27.4700	31.9200	0	60.0	0	BT	4	17.2	0
_______1984251	016	B	08/20/1984	15:00	27.4700	31.9200	0	70.0	0	BT	4	16.9	0
_______1984251	016	B	08/20/1984	15:00	27.4700	31.9200	0	80.0	0	BT	4	16.8	0
_______1984251	016	B	08/20/1984	15:00	27.4700	31.9200	0	100.0	0	BT	4	16.6	0
_______1984251	016	B	08/20/1984	15:00	27.4700	31.9200	0	120.0	0	BT	4	15.7	0
_______1984251	016	B	08/20/1984	15:00	27.4700	31.9200	0	130.0	0	BT	4	15.6	0
_______1984251	016	B	08/20/1984	15:00	27.4700	31.9200	0	140.0	0	BT	4	15.2	0
_______1984251	016	B	08/20/1984	15:00	27.4700	31.9200	0	150.0	0	BT	4	14.9	0
_______1984251	016	B	08/20/1984	15:00	25.5800	31.8000	0	0.0	0	BT	4	26.0	0
_______1984251	016	B	08/20/1984	15:00	25.5800	31.8000	0	10.0	0	BT	4	25.2	0
_______1984251	016	B	08/20/1984	15:00	25.5800	31.8000	0	20.0	0	BT	4	24.4	0
_______1984251	016	B	08/20/1984	15:00	25.5800	31.8000	0	40.0	0	BT	4	20.0	0
_______1984251	016	B	08/20/1984	15:00	25.5800	31.8000	0	50.0	0	BT	4	19.6	0
_______1984251	016	B	08/20/1984	15:00	25.5800	31.8000	0	60.0	0	BT	4	19.0	0
_______1984251	016	B	08/20/1984	15:00	25.5800	31.8000	0	70.0	0	BT	4	18.7	0
_______1984251	016	B	08/20/1984	15:00	25.5800	31.8000	0	80.0	0	BT	4	18.2	0
_______1984251	016	B	08/20/1984	15:00	25.5800	31.8000	0	90.0	0	BT	4	17.7	0
_______1984251	016	B	08/20/1984	15:00	25.5800	31.8000	0	100.0	0	BT	4	17.2	0
_______1984251	017	B	08/21/1984	00:00	29.1000	34.2100	0	0.0	0	BT	8	23.4	0
_______1984251	017	B	08/21/1984	00:00	29.1000	34.2100	0	10.0	0	BT	8	23.4	0
_______1984251	017	B	08/21/1984	00:00	29.1000	34.2100	0	20.0	0	BT	8	21.8	0
_______1984251	017	B	08/21/1984	00:00	29.1000	34.2100	0	30.0	0	BT	8	17.4	0
_______1984251	017	B	08/21/1984	00:00	29.1000	34.2100	0	40.0	0	BT	8	16.4	0
_______1984251	017	B	08/21/1984	00:00	29.1000	34.2100	0	60.0	0	BT	8	15.9	0
_______1984251	017	B	08/21/1984	00:00	29.1000	34.2100	0	80.0	0	BT	8	15.4	0
_______1984251	017	B	08/21/1984	00:00	29.1000	34.2100	0	90.0	0	BT	8	15.2	0
_______1984251	017	B	08/21/1984	00:00	29.1000	34.2100	0	100.0	0	BT	8	15.1	0
_______1984251	017	B	08/21/1984	00:00	29.1000	34.2100	0	120.0	0	BT	8	14.9	0
_______1984251	017	B	08/21/1984	00:00	29.1000	34.2100	0	150.0	0	BT	8	14.5	0
_______1984251	017	B	08/21/1984	00:00	29.1000	34.2100	0	180.0	0	BT	8	14.3	0
_______1984251	017	B	08/21/1984	00:00	29.1000	34.2100	0	200.0	0	BT	8	14.1	0
_______1984251	017	B	08/21/1984	00:00	29.1000	34.2100	0	210.0	0	BT	8	14.0	0
_______1984251	017	B	08/21/1984	00:00	29.1000	34.2100	0	230.0	0	BT	8	13.8	0
_______1984251	017	B	08/21/1984	00:00	29.1000	34.2100	0	280.0	0	BT	8	13.5	0
_______1984251	018	B	08/21/1984	04:00	29.4800	33.4900	0	0.0	0	BT	4	24.0	0
_______1984251	018	B	08/21/1984	04:00	29.4800	33.4900	0	10.0	0	BT	4	24.0	0
_______1984251	018	B	08/21/1984	04:00	29.4800	33.4900	0	40.0	0	BT	4	20.0	0
_______1984251	018	B	08/21/1984	04:00	29.4800	33.4900	0	50.0	0	BT	4	18.0	0
_______1984251	018	B	08/21/1984	04:00	29.4800	33.4900	0	60.0	0	BT	4	17.2	0
_______1984251	018	B	08/21/1984	04:00	29.4800	33.4900	0	70.0	0	BT	4	16.5	0
_______1984251	018	B	08/21/1984	04:00	29.4800	33.4900	0	80.0	0	BT	4	16.0	0
_______1984251	018	B	08/21/1984	04:00	29.4800	33.4900	0	90.0	0	BT	4	16.0	0
_______1984251	018	B	08/21/1984	04:00	29.4800	33.4900	0	100.0	0	BT	4	16.0	0
_______1984251	018	B	08/21/1984	04:00	29.4800	33.4900	0	110.0	0	BT	4	15.8	0
_______1984251	018	B	08/21/1984	04:00	29.4800	33.4900	0	120.0	0	BT	4	15.7	0
_______1984251	018	B	08/21/1984	04:00	29.4800	33.4900	0	150.0	0	BT	4	15.5	0
_______1984251	018	B	08/21/1984	04:00	29.4800	33.4900	0	170.0	0	BT	4	15.4	0
_______1984251	018	B	08/21/1984	04:00	29.4800	33.4900	0	190.0	0	BT	4	15.1	0
_______1984251	018	B	08/21/1984	04:00	29.4800	33.4900	0	200.0	0	BT	4	15.1	0
_______1984251	018	B	08/21/1984	04:00	29.4800	33.4900	0	250.0	0	BT	4	14.8	0
_______1984251	018	B	08/21/1984	04:00	29.8000	33.8200	0	0.0	0	BT	4	24.0	0
_______1984251	018	B	08/21/1984	04:00	29.8000	33.8200	0	10.0	0	BT	4	24.0	0
_______1984251	018	B	08/21/1984	04:00	29.8000	33.8200	0	40.0	0	BT	4	20.0	0
_______1984251	018	B	08/21/1984	04:00	29.8000	33.8200	0	50.0	0	BT	4	18.0	0
_______1984251	018	B	08/21/1984	04:00	29.8000	33.8200	0	60.0	0	BT	4	17.2	0
_______1984251	018	B	08/21/1984	04:00	29.8000	33.8200	0	70.0	0	BT	4	16.5	0
_______1984251	018	B	08/21/1984	04:00	29.8000	33.8200	0	80.0	0	BT	4	16.0	0
_______1984251	018	B	08/21/1984	04:00	29.8000	33.8200	0	90.0	0	BT	4	16.0	0
_______1984251	018	B	08/21/1984	04:00	29.8000	33.8200	0	100.0	0	BT	4	16.0	0
_______1984251	018	B	08/21/1984	04:00	29.8000	33.8200	0	110.0	0	BT	4	15.8	0
_______1984251	018	B	08/21/1984	04:00	29.8000	33.8200	0	120.0	0	BT	4	15.7	0
_______1984251	018	B	08/21/1984	04:00	29.8000	33.8200	0	150.0	0	BT	4	15.5	0
_______1984251	018	B	08/21/1984	04:00	29.8000	33.8200	0	170.0	0	BT	4	15.4	0
_______1984251	018	B	08/21/1984	04:00	29.8000	33.8200	0	190.0	0	BT	4	15.1	0
_______1984251	018	B	08/21/1984	04:00	29.8000	33.8200	0	200.0	0	BT	4	15.1	0
_______1984251	018	B	08/21/1984	04:00	29.8000	33.8200	0	250.0	0	BT	4	14.8	0
_______1984252	001	B	09/03/1984	15:00	25.3400	31.4900	0	0.0	0	BT	8	25.4	0
_______1984252	001	B	09/03/1984	15:00	25.3400	31.4900	0	10.0	0	BT	8	25.0	0
_______1984252	001	B	09/03/1984	15:00	25.3400	31.4900	0	20.0	0	BT	8	24.5	0
_______1984252	001	B	09/03/1984	15:00	25.3400	31.4900	0	30.0	0	BT	8	21.5	0
_______1984252	001	B	09/03/1984	15:00	25.3400	31.4900	0	40.0	0	BT	8	20.0	0
_______1984252	001	B	09/03/1984	15:00	25.3400	31.4900	0	50.0	0	BT	8	19.5	0
_______1984252	001	B	09/03/1984	15:00	25.3400	31.4900	0	60.0	0	BT	8	19.0	0
_______1984252	001	B	09/03/1984	15:00	25.3400	31.4900	0	70.0	0	BT	8	18.6	0
_______1984252	001	B	09/03/1984	15:00	25.3400	31.4900	0	80.0	0	BT	8	18.2	0
_______1984252	001	B	09/03/1984	15:00	25.3400	31.4900	0	90.0	0	BT	8	17.8	0
_______1984252	001	B	09/03/1984	15:00	25.5700	31.8200	0	0.0	0	BT	4	25.4	0
_______1984252	001	B	09/03/1984	15:00	25.5700	31.8200	0	10.0	0	BT	4	25.0	0
_______1984252	001	B	09/03/1984	15:00	25.5700	31.8200	0	20.0	0	BT	4	24.5	0
_______1984252	001	B	09/03/1984	15:00	25.5700	31.8200	0	30.0	0	BT	4	21.5	0
_______1984252	001	B	09/03/1984	15:00	25.5700	31.8200	0	40.0	0	BT	4	20.0	0
_______1984252	001	B	09/03/1984	15:00	25.5700	31.8200	0	50.0	0	BT	4	19.5	0
_______1984252	001	B	09/03/1984	15:00	25.5700	31.8200	0	60.0	0	BT	4	19.0	0
_______1984252	001	B	09/03/1984	15:00	25.5700	31.8200	0	70.0	0	BT	4	18.6	0
_______1984252	001	B	09/03/1984	15:00	25.5700	31.8200	0	80.0	0	BT	4	18.2	0
_______1984252	001	B	09/03/1984	15:00	25.5700	31.8200	0	90.0	0	BT	4	17.8	0
_______1984252	002	B	09/05/1984	12:00	28.7669	33.3669	0	0.0	0	BT	4	25.9	0
_______1984252	002	B	09/05/1984	12:00	28.7669	33.3669	0	10.0	0	BT	4	25.9	0
_______1984252	002	B	09/05/1984	12:00	28.7669	33.3669	0	20.0	0	BT	4	25.0	0
_______1984252	002	B	09/05/1984	12:00	28.7669	33.3669	0	30.0	0	BT	4	24.6	0
_______1984252	002	B	09/05/1984	12:00	28.7669	33.3669	0	50.0	0	BT	4	19.7	0
_______1984252	002	B	09/05/1984	12:00	28.7669	33.3669	0	75.0	0	BT	4	17.9	0
_______1984252	002	B	09/05/1984	12:00	28.7669	33.3669	0	100.0	0	BT	4	17.4	0
_______1984252	002	B	09/05/1984	12:00	28.7669	33.3669	0	150.0	0	BT	4	17.2	0
_______1984252	002	B	09/05/1984	12:00	28.7669	33.3669	0	200.0	0	BT	4	16.5	0
_______1984252	003	B	09/05/1984	15:00	25.3400	31.4900	0	0.0	0	BT	8	25.6	0
_______1984252	003	B	09/05/1984	15:00	25.3400	31.4900	0	10.0	0	BT	8	25.4	0
_______1984252	003	B	09/05/1984	15:00	25.3400	31.4900	0	20.0	0	BT	8	25.2	0
_______1984252	003	B	09/05/1984	15:00	25.3400	31.4900	0	30.0	0	BT	8	25.0	0
_______1984252	003	B	09/05/1984	15:00	25.3400	31.4900	0	40.0	0	BT	8	24.8	0
_______1984252	003	B	09/05/1984	15:00	25.3400	31.4900	0	50.0	0	BT	8	22.0	0
_______1984252	003	B	09/05/1984	15:00	25.3400	31.4900	0	60.0	0	BT	8	20.0	0
_______1984252	003	B	09/05/1984	15:00	25.3400	31.4900	0	70.0	0	BT	8	19.5	0
_______1984252	003	B	09/05/1984	15:00	25.3400	31.4900	0	80.0	0	BT	8	19.0	0
_______1984252	003	B	09/05/1984	15:00	25.3400	31.4900	0	90.0	0	BT	8	18.6	0
_______1984252	003	B	09/05/1984	15:00	25.5700	31.8200	0	0.0	0	BT	4	25.6	0
_______1984252	003	B	09/05/1984	15:00	25.5700	31.8200	0	10.0	0	BT	4	25.4	0
_______1984252	003	B	09/05/1984	15:00	25.5700	31.8200	0	20.0	0	BT	4	25.2	0
_______1984252	003	B	09/05/1984	15:00	25.5700	31.8200	0	30.0	0	BT	4	25.0	0
_______1984252	003	B	09/05/1984	15:00	25.5700	31.8200	0	40.0	0	BT	4	24.8	0
_______1984252	003	B	09/05/1984	15:00	25.5700	31.8200	0	50.0	0	BT	4	22.0	0
_______1984252	003	B	09/05/1984	15:00	25.5700	31.8200	0	60.0	0	BT	4	20.0	0
_______1984252	003	B	09/05/1984	15:00	25.5700	31.8200	0	70.0	0	BT	4	19.5	0
_______1984252	003	B	09/05/1984	15:00	25.5700	31.8200	0	80.0	0	BT	4	19.0	0
_______1984252	003	B	09/05/1984	15:00	25.5700	31.8200	0	90.0	0	BT	4	18.6	0
_______1984252	004	B	09/07/1984	15:00	25.5700	31.8200	0	0.0	0	BT	4	25.0	0
_______1984252	004	B	09/07/1984	15:00	25.5700	31.8200	0	10.0	0	BT	4	24.9	0
_______1984252	004	B	09/07/1984	15:00	25.5700	31.8200	0	20.0	0	BT	4	24.8	0
_______1984252	004	B	09/07/1984	15:00	25.5700	31.8200	0	30.0	0	BT	4	24.5	0
_______1984252	004	B	09/07/1984	15:00	25.5700	31.8200	0	40.0	0	BT	4	24.0	0
_______1984252	004	B	09/07/1984	15:00	25.5700	31.8200	0	50.0	0	BT	4	21.0	0
_______1984252	004	B	09/07/1984	15:00	25.5700	31.8200	0	60.0	0	BT	4	19.0	0
_______1984252	004	B	09/07/1984	15:00	25.5700	31.8200	0	70.0	0	BT	4	18.5	0
_______1984252	004	B	09/07/1984	15:00	25.5700	31.8200	0	80.0	0	BT	4	18.0	0
_______1984252	004	B	09/07/1984	15:00	25.5700	31.8200	0	100.0	0	BT	4	17.2	0
_______1984252	004	B	09/07/1984	15:00	25.3400	31.4900	0	0.0	0	BT	8	25.0	0
_______1984252	004	B	09/07/1984	15:00	25.3400	31.4900	0	10.0	0	BT	8	24.9	0
_______1984252	004	B	09/07/1984	15:00	25.3400	31.4900	0	20.0	0	BT	8	24.8	0
_______1984252	004	B	09/07/1984	15:00	25.3400	31.4900	0	30.0	0	BT	8	24.5	0
_______1984252	004	B	09/07/1984	15:00	25.3400	31.4900	0	40.0	0	BT	8	24.0	0
_______1984252	004	B	09/07/1984	15:00	25.3400	31.4900	0	50.0	0	BT	8	21.0	0
_______1984252	004	B	09/07/1984	15:00	25.3400	31.4900	0	60.0	0	BT	8	19.0	0
_______1984252	004	B	09/07/1984	15:00	25.3400	31.4900	0	70.0	0	BT	8	18.5	0
_______1984252	004	B	09/07/1984	15:00	25.3400	31.4900	0	80.0	0	BT	8	18.0	0
_______1984252	004	B	09/07/1984	15:00	25.3400	31.4900	0	100.0	0	BT	8	17.2	0
_______1984252	005	B	09/08/1984	11:00	25.3600	31.4800	0	0.0	0	BT	8	25.2	0
_______1984252	005	B	09/08/1984	11:00	25.3600	31.4800	0	10.0	0	BT	8	24.9	0
_______1984252	005	B	09/08/1984	11:00	25.3600	31.4800	0	20.0	0	BT	8	24.8	0
_______1984252	005	B	09/08/1984	11:00	25.3600	31.4800	0	30.0	0	BT	8	24.7	0
_______1984252	005	B	09/08/1984	11:00	25.3600	31.4800	0	40.0	0	BT	8	24.0	0
_______1984252	005	B	09/08/1984	11:00	25.3600	31.4800	0	50.0	0	BT	8	21.0	0
_______1984252	005	B	09/08/1984	11:00	25.3600	31.4800	0	60.0	0	BT	8	19.0	0
_______1984252	005	B	09/08/1984	11:00	25.3600	31.4800	0	70.0	0	BT	8	18.5	0
_______1984252	005	B	09/08/1984	11:00	25.3600	31.4800	0	80.0	0	BT	8	18.0	0
_______1984252	005	B	09/08/1984	11:00	25.3600	31.4800	0	90.0	0	BT	8	17.5	0
_______1984252	005	B	09/08/1984	11:00	25.6000	31.8000	0	0.0	0	BT	4	25.2	0
_______1984252	005	B	09/08/1984	11:00	25.6000	31.8000	0	10.0	0	BT	4	24.9	0
_______1984252	005	B	09/08/1984	11:00	25.6000	31.8000	0	20.0	0	BT	4	24.8	0
_______1984252	005	B	09/08/1984	11:00	25.6000	31.8000	0	30.0	0	BT	4	24.7	0
_______1984252	005	B	09/08/1984	11:00	25.6000	31.8000	0	40.0	0	BT	4	24.0	0
_______1984252	005	B	09/08/1984	11:00	25.6000	31.8000	0	50.0	0	BT	4	21.0	0
_______1984252	005	B	09/08/1984	11:00	25.6000	31.8000	0	60.0	0	BT	4	19.0	0
_______1984252	005	B	09/08/1984	11:00	25.6000	31.8000	0	70.0	0	BT	4	18.5	0
_______1984252	005	B	09/08/1984	11:00	25.6000	31.8000	0	80.0	0	BT	4	18.0	0
_______1984252	005	B	09/08/1984	11:00	25.6000	31.8000	0	90.0	0	BT	4	17.5	0
_______1984252	006	B	09/09/1984	15:00	25.5700	31.8200	0	0.0	0	BT	4	25.2	0
_______1984252	006	B	09/09/1984	15:00	25.5700	31.8200	0	10.0	0	BT	4	25.1	0
_______1984252	006	B	09/09/1984	15:00	25.5700	31.8200	0	20.0	0	BT	4	25.0	0
_______1984252	006	B	09/09/1984	15:00	25.5700	31.8200	0	30.0	0	BT	4	24.8	0
_______1984252	006	B	09/09/1984	15:00	25.5700	31.8200	0	40.0	0	BT	4	24.0	0
_______1984252	006	B	09/09/1984	15:00	25.5700	31.8200	0	50.0	0	BT	4	21.0	0
_______1984252	006	B	09/09/1984	15:00	25.5700	31.8200	0	60.0	0	BT	4	19.0	0
_______1984252	006	B	09/09/1984	15:00	25.5700	31.8200	0	70.0	0	BT	4	18.6	0
_______1984252	006	B	09/09/1984	15:00	25.5700	31.8200	0	80.0	0	BT	4	18.2	0
_______1984252	006	B	09/09/1984	15:00	25.5700	31.8200	0	90.0	0	BT	4	17.8	0
_______1984252	006	B	09/09/1984	15:00	25.5700	31.8200	0	100.0	0	BT	4	17.4	0
_______1984252	006	B	09/09/1984	15:00	25.5700	31.8200	0	110.0	0	BT	4	17.2	0
_______1984252	006	B	09/09/1984	15:00	25.3400	31.4900	0	0.0	0	BT	8	25.2	0
_______1984252	006	B	09/09/1984	15:00	25.3400	31.4900	0	10.0	0	BT	8	25.1	0
_______1984252	006	B	09/09/1984	15:00	25.3400	31.4900	0	20.0	0	BT	8	25.0	0
_______1984252	006	B	09/09/1984	15:00	25.3400	31.4900	0	30.0	0	BT	8	24.8	0
_______1984252	006	B	09/09/1984	15:00	25.3400	31.4900	0	40.0	0	BT	8	24.0	0
_______1984252	006	B	09/09/1984	15:00	25.3400	31.4900	0	50.0	0	BT	8	21.0	0
_______1984252	006	B	09/09/1984	15:00	25.3400	31.4900	0	60.0	0	BT	8	19.0	0
_______1984252	006	B	09/09/1984	15:00	25.3400	31.4900	0	70.0	0	BT	8	18.6	0
_______1984252	006	B	09/09/1984	15:00	25.3400	31.4900	0	80.0	0	BT	8	18.2	0
_______1984252	006	B	09/09/1984	15:00	25.3400	31.4900	0	90.0	0	BT	8	17.8	0
_______1984252	006	B	09/09/1984	15:00	25.3400	31.4900	0	100.0	0	BT	8	17.4	0
_______1984252	006	B	09/09/1984	15:00	25.3400	31.4900	0	110.0	0	BT	8	17.2	0
_______1984252	007	B	09/10/1984	11:00	25.3600	31.4800	0	0.0	0	BT	8	25.2	0
_______1984252	007	B	09/10/1984	11:00	25.3600	31.4800	0	10.0	0	BT	8	25.2	0
_______1984252	007	B	09/10/1984	11:00	25.3600	31.4800	0	20.0	0	BT	8	25.0	0
_______1984252	007	B	09/10/1984	11:00	25.3600	31.4800	0	30.0	0	BT	8	24.5	0
_______1984252	007	B	09/10/1984	11:00	25.3600	31.4800	0	40.0	0	BT	8	24.0	0
_______1984252	007	B	09/10/1984	11:00	25.3600	31.4800	0	70.0	0	BT	8	19.6	0
_______1984252	007	B	09/10/1984	11:00	25.3600	31.4800	0	80.0	0	BT	8	18.2	0
_______1984252	007	B	09/10/1984	11:00	25.3600	31.4800	0	90.0	0	BT	8	17.8	0
_______1984252	007	B	09/10/1984	11:00	25.3600	31.4800	0	100.0	0	BT	8	17.4	0
_______1984252	007	B	09/10/1984	11:00	25.6000	31.8000	0	0.0	0	BT	4	25.2	0
_______1984252	007	B	09/10/1984	11:00	25.6000	31.8000	0	10.0	0	BT	4	25.2	0
_______1984252	007	B	09/10/1984	11:00	25.6000	31.8000	0	20.0	0	BT	4	25.0	0
_______1984252	007	B	09/10/1984	11:00	25.6000	31.8000	0	30.0	0	BT	4	24.5	0
_______1984252	007	B	09/10/1984	11:00	25.6000	31.8000	0	40.0	0	BT	4	24.0	0
_______1984252	007	B	09/10/1984	11:00	25.6000	31.8000	0	70.0	0	BT	4	19.6	0
_______1984252	007	B	09/10/1984	11:00	25.6000	31.8000	0	80.0	0	BT	4	18.2	0
_______1984252	007	B	09/10/1984	11:00	25.6000	31.8000	0	90.0	0	BT	4	17.8	0
_______1984252	007	B	09/10/1984	11:00	25.6000	31.8000	0	100.0	0	BT	4	17.4	0
_______1984252	008	B	09/11/1984	15:00	26.0300	34.0100	0	0.0	0	BT	4	26.0	0
_______1984252	008	B	09/11/1984	15:00	26.0300	34.0100	0	10.0	0	BT	4	25.8	0
_______1984252	008	B	09/11/1984	15:00	26.0300	34.0100	0	20.0	0	BT	4	25.4	0
_______1984252	008	B	09/11/1984	15:00	26.0300	34.0100	0	30.0	0	BT	4	25.2	0
_______1984252	008	B	09/11/1984	15:00	26.0300	34.0100	0	40.0	0	BT	4	25.0	0
_______1984252	008	B	09/11/1984	15:00	26.0300	34.0100	0	50.0	0	BT	4	24.4	0
_______1984252	008	B	09/11/1984	15:00	26.0300	34.0100	0	60.0	0	BT	4	20.2	0
_______1984252	008	B	09/11/1984	15:00	26.0300	34.0100	0	70.0	0	BT	4	19.8	0
_______1984252	008	B	09/11/1984	15:00	26.0300	34.0100	0	80.0	0	BT	4	19.2	0
_______1984252	008	B	09/11/1984	15:00	26.0300	34.0100	0	90.0	0	BT	4	18.4	0
_______1984252	008	B	09/11/1984	15:00	26.0300	34.0100	0	100.0	0	BT	4	18.0	0
_______1984252	008	B	09/11/1984	15:00	26.0300	34.0100	0	120.0	0	BT	4	17.7	0
_______1984252	008	B	09/11/1984	15:00	26.0300	34.0100	0	150.0	0	BT	4	17.2	0
_______1984252	008	B	09/11/1984	15:00	26.0300	34.0100	0	170.0	0	BT	4	16.7	0
_______1984252	008	B	09/11/1984	15:00	26.0300	34.0100	0	190.0	0	BT	4	16.2	0
_______1984252	008	B	09/11/1984	15:00	26.0300	34.0100	0	200.0	0	BT	4	16.1	0
_______1984252	009	B	09/12/1984	15:00	26.0500	34.0200	0	0.0	0	BT	4	26.0	0
_______1984252	009	B	09/12/1984	15:00	26.0500	34.0200	0	10.0	0	BT	4	25.8	0
_______1984252	009	B	09/12/1984	15:00	26.0500	34.0200	0	20.0	0	BT	4	25.4	0
_______1984252	009	B	09/12/1984	15:00	26.0500	34.0200	0	30.0	0	BT	4	25.2	0
_______1984252	009	B	09/12/1984	15:00	26.0500	34.0200	0	40.0	0	BT	4	25.0	0
_______1984252	009	B	09/12/1984	15:00	26.0500	34.0200	0	50.0	0	BT	4	24.4	0
_______1984252	009	B	09/12/1984	15:00	26.0500	34.0200	0	60.0	0	BT	4	20.2	0
_______1984252	009	B	09/12/1984	15:00	26.0500	34.0200	0	70.0	0	BT	4	19.8	0
_______1984252	009	B	09/12/1984	15:00	26.0500	34.0200	0	80.0	0	BT	4	19.2	0
_______1984252	009	B	09/12/1984	15:00	26.0500	34.0200	0	90.0	0	BT	4	18.4	0
_______1984252	009	B	09/12/1984	15:00	26.0500	34.0200	0	100.0	0	BT	4	18.0	0
_______1984252	009	B	09/12/1984	15:00	26.0500	34.0200	0	120.0	0	BT	4	17.7	0
_______1984252	009	B	09/12/1984	15:00	26.0500	34.0200	0	150.0	0	BT	4	17.2	0
_______1984252	009	B	09/12/1984	15:00	26.0500	34.0200	0	170.0	0	BT	4	16.7	0
_______1984252	009	B	09/12/1984	15:00	26.0500	34.0200	0	190.0	0	BT	4	16.2	0
_______1984252	009	B	09/12/1984	15:00	26.0500	34.0200	0	200.0	0	BT	4	16.1	0
_______1984252	010	B	09/13/1984	00:00	25.6800	32.3000	0	0.0	0	BT	4	25.0	0
_______1984252	010	B	09/13/1984	00:00	25.6800	32.3000	0	10.0	0	BT	4	24.0	0
_______1984252	010	B	09/13/1984	00:00	25.6800	32.3000	0	30.0	0	BT	4	23.8	0
_______1984252	010	B	09/13/1984	00:00	25.6800	32.3000	0	40.0	0	BT	4	19.8	0
_______1984252	010	B	09/13/1984	00:00	25.6800	32.3000	0	50.0	0	BT	4	17.8	0
_______1984252	010	B	09/13/1984	00:00	25.6800	32.3000	0	60.0	0	BT	4	17.4	0
_______1984252	010	B	09/13/1984	00:00	25.6800	32.3000	0	70.0	0	BT	4	16.7	0
_______1984252	010	B	09/13/1984	00:00	25.6800	32.3000	0	80.0	0	BT	4	16.3	0
_______1984252	010	B	09/13/1984	00:00	25.6800	32.3000	0	100.0	0	BT	4	16.0	0
_______1984252	010	B	09/13/1984	00:00	25.6800	32.3000	0	120.0	0	BT	4	15.6	0
_______1984252	010	B	09/13/1984	00:00	25.6800	32.3000	0	130.0	0	BT	4	15.4	0
_______1984252	010	B	09/13/1984	00:00	25.6800	32.3000	0	160.0	0	BT	4	15.0	0
_______1984252	010	B	09/13/1984	00:00	25.6800	32.3000	0	200.0	0	BT	4	14.5	0
_______1984252	010	B	09/13/1984	00:00	25.6800	32.3000	0	230.0	0	BT	4	14.1	0
_______1984252	010	B	09/13/1984	00:00	25.6800	32.3000	0	250.0	0	BT	4	13.9	0
_______1984252	010	B	09/13/1984	00:00	25.6800	32.3000	0	270.0	0	BT	4	13.7	0
_______1984252	010	B	09/13/1984	00:00	25.4000	32.3200	0	0.0	0	BT	8	25.4	0
_______1984252	010	B	09/13/1984	00:00	25.4000	32.3200	0	10.0	0	BT	8	24.0	0
_______1984252	010	B	09/13/1984	00:00	25.4000	32.3200	0	20.0	0	BT	8	24.8	0
_______1984252	010	B	09/13/1984	00:00	25.4000	32.3200	0	30.0	0	BT	8	23.3	0
_______1984252	010	B	09/13/1984	00:00	25.4000	32.3200	0	40.0	0	BT	8	23.0	0
_______1984252	010	B	09/13/1984	00:00	25.4000	32.3200	0	50.0	0	BT	8	20.0	0
_______1984252	010	B	09/13/1984	00:00	25.4000	32.3200	0	60.0	0	BT	8	19.0	0
_______1984252	010	B	09/13/1984	00:00	25.4000	32.3200	0	70.0	0	BT	8	18.4	0
_______1984252	010	B	09/13/1984	00:00	25.4000	32.3200	0	80.0	0	BT	8	18.0	0
_______1984252	010	B	09/13/1984	00:00	25.4000	32.3200	0	90.0	0	BT	8	17.6	0
_______1984252	010	B	09/13/1984	00:00	25.4000	32.3200	0	100.0	0	BT	8	17.2	0
_______1984252	010	B	09/13/1984	00:00	25.4000	32.3200	0	110.0	0	BT	8	16.8	0
_______1984252	010	B	09/13/1984	00:00	25.4000	32.3200	0	120.0	0	BT	8	15.6	0
_______1984252	010	B	09/13/1984	00:00	25.4000	32.3200	0	130.0	0	BT	8	16.4	0
_______1984252	010	B	09/13/1984	00:00	25.4000	32.3200	0	150.0	0	BT	8	16.2	0
_______1984252	010	B	09/13/1984	00:00	25.4000	32.3200	0	190.0	0	BT	8	14.1	0
_______1984252	010	B	09/13/1984	00:00	25.6700	32.5300	0	0.0	0	BT	8	25.4	0
_______1984252	010	B	09/13/1984	00:00	25.6700	32.5300	0	10.0	0	BT	8	24.0	0
_______1984252	010	B	09/13/1984	00:00	25.6700	32.5300	0	20.0	0	BT	8	24.8	0
_______1984252	010	B	09/13/1984	00:00	25.6700	32.5300	0	30.0	0	BT	8	23.3	0
_______1984252	010	B	09/13/1984	00:00	25.6700	32.5300	0	40.0	0	BT	8	23.0	0
_______1984252	010	B	09/13/1984	00:00	25.6700	32.5300	0	50.0	0	BT	8	20.0	0
_______1984252	010	B	09/13/1984	00:00	25.6700	32.5300	0	60.0	0	BT	8	19.0	0
_______1984252	010	B	09/13/1984	00:00	25.6700	32.5300	0	70.0	0	BT	8	18.4	0
_______1984252	010	B	09/13/1984	00:00	25.6700	32.5300	0	80.0	0	BT	8	18.0	0
_______1984252	010	B	09/13/1984	00:00	25.6700	32.5300	0	90.0	0	BT	8	17.6	0
_______1984252	010	B	09/13/1984	00:00	25.6700	32.5300	0	100.0	0	BT	8	17.2	0
_______1984252	010	B	09/13/1984	00:00	25.6700	32.5300	0	110.0	0	BT	8	16.8	0
_______1984252	010	B	09/13/1984	00:00	25.6700	32.5300	0	120.0	0	BT	8	15.6	0
_______1984252	010	B	09/13/1984	00:00	25.6700	32.5300	0	130.0	0	BT	8	16.4	0
_______1984252	010	B	09/13/1984	00:00	25.6700	32.5300	0	150.0	0	BT	8	16.2	0
_______1984252	010	B	09/13/1984	00:00	25.6700	32.5300	0	190.0	0	BT	8	14.1	0
_______1984252	010	B	09/13/1984	00:00	25.4100	32.1800	0	0.0	0	BT	8	25.0	0
_______1984252	010	B	09/13/1984	00:00	25.4100	32.1800	0	10.0	0	BT	8	24.0	0
_______1984252	010	B	09/13/1984	00:00	25.4100	32.1800	0	30.0	0	BT	8	23.8	0
_______1984252	010	B	09/13/1984	00:00	25.4100	32.1800	0	40.0	0	BT	8	19.8	0
_______1984252	010	B	09/13/1984	00:00	25.4100	32.1800	0	50.0	0	BT	8	17.8	0
_______1984252	010	B	09/13/1984	00:00	25.4100	32.1800	0	60.0	0	BT	8	17.4	0
_______1984252	010	B	09/13/1984	00:00	25.4100	32.1800	0	70.0	0	BT	8	16.7	0
_______1984252	010	B	09/13/1984	00:00	25.4100	32.1800	0	80.0	0	BT	8	16.3	0
_______1984252	010	B	09/13/1984	00:00	25.4100	32.1800	0	100.0	0	BT	8	16.0	0
_______1984252	010	B	09/13/1984	00:00	25.4100	32.1800	0	120.0	0	BT	8	15.6	0
_______1984252	010	B	09/13/1984	00:00	25.4100	32.1800	0	130.0	0	BT	8	15.4	0
_______1984252	010	B	09/13/1984	00:00	25.4100	32.1800	0	160.0	0	BT	8	15.0	0
_______1984252	010	B	09/13/1984	00:00	25.4100	32.1800	0	200.0	0	BT	8	14.5	0
_______1984252	010	B	09/13/1984	00:00	25.4100	32.1800	0	230.0	0	BT	8	14.1	0
_______1984252	010	B	09/13/1984	00:00	25.4100	32.1800	0	250.0	0	BT	8	13.9	0
_______1984252	010	B	09/13/1984	00:00	25.4100	32.1800	0	270.0	0	BT	8	13.7	0
_______1984252	011	B	09/13/1984	15:00	26.4200	32.2800	0	0.0	0	BT	4	26.6	0
_______1984252	011	B	09/13/1984	15:00	26.4200	32.2800	0	10.0	0	BT	4	26.4	0
_______1984252	011	B	09/13/1984	15:00	26.4200	32.2800	0	20.0	0	BT	4	26.3	0
_______1984252	011	B	09/13/1984	15:00	26.4200	32.2800	0	30.0	0	BT	4	26.3	0
_______1984252	011	B	09/13/1984	15:00	26.4200	32.2800	0	50.0	0	BT	4	22.0	0
_______1984252	011	B	09/13/1984	15:00	26.4200	32.2800	0	60.0	0	BT	4	19.6	0
_______1984252	011	B	09/13/1984	15:00	26.4200	32.2800	0	70.0	0	BT	4	18.8	0
_______1984252	011	B	09/13/1984	15:00	26.4200	32.2800	0	80.0	0	BT	4	18.3	0
_______1984252	011	B	09/13/1984	15:00	26.4200	32.2800	0	90.0	0	BT	4	18.0	0
_______1984252	011	B	09/13/1984	15:00	26.4200	32.2800	0	100.0	0	BT	4	17.7	0
_______1984252	011	B	09/13/1984	15:00	26.4200	32.2800	0	120.0	0	BT	4	16.9	0
_______1984252	011	B	09/13/1984	15:00	26.4200	32.2800	0	150.0	0	BT	4	16.6	0
_______1984252	011	B	09/13/1984	15:00	26.4200	32.2800	0	180.0	0	BT	4	16.3	0
_______1984252	011	B	09/13/1984	15:00	26.4200	32.2800	0	190.0	0	BT	4	16.1	0
_______1984252	011	B	09/13/1984	15:00	26.4200	32.2800	0	200.0	0	BT	4	15.8	0
_______1984252	012	B	09/15/1984	11:00	25.6000	31.8200	0	0.0	0	BT	4	25.2	0
_______1984252	012	B	09/15/1984	11:00	25.6000	31.8200	0	10.0	0	BT	4	25.1	0
_______1984252	012	B	09/15/1984	11:00	25.6000	31.8200	0	30.0	0	BT	4	24.6	0
_______1984252	012	B	09/15/1984	11:00	25.6000	31.8200	0	40.0	0	BT	4	24.2	0
_______1984252	012	B	09/15/1984	11:00	25.6000	31.8200	0	50.0	0	BT	4	20.5	0
_______1984252	012	B	09/15/1984	11:00	25.6000	31.8200	0	70.0	0	BT	4	18.6	0
_______1984252	012	B	09/15/1984	11:00	25.6000	31.8200	0	80.0	0	BT	4	18.0	0
_______1984252	012	B	09/15/1984	11:00	25.6000	31.8200	0	90.0	0	BT	4	17.4	0
_______1984252	012	B	09/15/1984	11:00	25.6000	31.8200	0	100.0	0	BT	4	17.0	0
_______1984252	012	B	09/15/1984	11:00	25.3600	31.4900	0	0.0	0	BT	8	25.2	0
_______1984252	012	B	09/15/1984	11:00	25.3600	31.4900	0	10.0	0	BT	8	25.1	0
_______1984252	012	B	09/15/1984	11:00	25.3600	31.4900	0	30.0	0	BT	8	24.6	0
_______1984252	012	B	09/15/1984	11:00	25.3600	31.4900	0	40.0	0	BT	8	24.2	0
_______1984252	012	B	09/15/1984	11:00	25.3600	31.4900	0	50.0	0	BT	8	20.5	0
_______1984252	012	B	09/15/1984	11:00	25.3600	31.4900	0	70.0	0	BT	8	18.6	0
_______1984252	012	B	09/15/1984	11:00	25.3600	31.4900	0	80.0	0	BT	8	18.0	0
_______1984252	012	B	09/15/1984	11:00	25.3600	31.4900	0	90.0	0	BT	8	17.4	0
_______1984252	012	B	09/15/1984	11:00	25.3600	31.4900	0	100.0	0	BT	8	17.0	0
_______1984252	013	B	09/15/1984	15:00	25.5700	31.8200	0	0.0	0	BT	4	24.2	0
_______1984252	013	B	09/15/1984	15:00	25.5700	31.8200	0	10.0	0	BT	4	24.1	0
_______1984252	013	B	09/15/1984	15:00	25.5700	31.8200	0	20.0	0	BT	4	23.8	0
_______1984252	013	B	09/15/1984	15:00	25.5700	31.8200	0	30.0	0	BT	4	23.6	0
_______1984252	013	B	09/15/1984	15:00	25.5700	31.8200	0	40.0	0	BT	4	23.4	0
_______1984252	013	B	09/15/1984	15:00	25.5700	31.8200	0	50.0	0	BT	4	20.0	0
_______1984252	013	B	09/15/1984	15:00	25.5700	31.8200	0	60.0	0	BT	4	19.0	0
_______1984252	013	B	09/15/1984	15:00	25.5700	31.8200	0	70.0	0	BT	4	18.6	0
_______1984252	013	B	09/15/1984	15:00	25.5700	31.8200	0	80.0	0	BT	4	18.0	0
_______1984252	013	B	09/15/1984	15:00	25.5700	31.8200	0	90.0	0	BT	4	17.5	0
_______1984252	013	B	09/15/1984	15:00	25.5700	31.8200	0	100.0	0	BT	4	17.0	0
_______1984252	013	B	09/15/1984	15:00	25.3400	31.4900	0	0.0	0	BT	8	24.2	0
_______1984252	013	B	09/15/1984	15:00	25.3400	31.4900	0	10.0	0	BT	8	24.1	0
_______1984252	013	B	09/15/1984	15:00	25.3400	31.4900	0	20.0	0	BT	8	23.8	0
_______1984252	013	B	09/15/1984	15:00	25.3400	31.4900	0	30.0	0	BT	8	23.6	0
_______1984252	013	B	09/15/1984	15:00	25.3400	31.4900	0	40.0	0	BT	8	23.4	0
_______1984252	013	B	09/15/1984	15:00	25.3400	31.4900	0	50.0	0	BT	8	20.0	0
_______1984252	013	B	09/15/1984	15:00	25.3400	31.4900	0	60.0	0	BT	8	19.0	0
_______1984252	013	B	09/15/1984	15:00	25.3400	31.4900	0	70.0	0	BT	8	18.6	0
_______1984252	013	B	09/15/1984	15:00	25.3400	31.4900	0	80.0	0	BT	8	18.0	0
_______1984252	013	B	09/15/1984	15:00	25.3400	31.4900	0	90.0	0	BT	8	17.5	0
_______1984252	013	B	09/15/1984	15:00	25.3400	31.4900	0	100.0	0	BT	8	17.0	0
_______1984252	014	B	09/17/1984	15:00	25.5700	31.8200	0	0.0	0	BT	4	25.7	0
_______1984252	014	B	09/17/1984	15:00	25.5700	31.8200	0	10.0	0	BT	4	25.2	0
_______1984252	014	B	09/17/1984	15:00	25.5700	31.8200	0	20.0	0	BT	4	24.9	0
_______1984252	014	B	09/17/1984	15:00	25.5700	31.8200	0	30.0	0	BT	4	23.8	0
_______1984252	014	B	09/17/1984	15:00	25.5700	31.8200	0	40.0	0	BT	4	23.2	0
_______1984252	014	B	09/17/1984	15:00	25.5700	31.8200	0	50.0	0	BT	4	20.0	0
_______1984252	014	B	09/17/1984	15:00	25.5700	31.8200	0	60.0	0	BT	4	19.0	0
_______1984252	014	B	09/17/1984	15:00	25.5700	31.8200	0	70.0	0	BT	4	18.5	0
_______1984252	014	B	09/17/1984	15:00	25.5700	31.8200	0	80.0	0	BT	4	18.0	0
_______1984252	014	B	09/17/1984	15:00	25.5700	31.8200	0	90.0	0	BT	4	17.5	0
_______1984252	014	B	09/17/1984	15:00	25.5700	31.8200	0	100.0	0	BT	4	17.0	0
_______1984252	014	B	09/17/1984	15:00	25.3400	31.4900	0	0.0	0	BT	8	25.7	0
_______1984252	014	B	09/17/1984	15:00	25.3400	31.4900	0	10.0	0	BT	8	25.2	0
_______1984252	014	B	09/17/1984	15:00	25.3400	31.4900	0	20.0	0	BT	8	24.9	0
_______1984252	014	B	09/17/1984	15:00	25.3400	31.4900	0	30.0	0	BT	8	23.8	0
_______1984252	014	B	09/17/1984	15:00	25.3400	31.4900	0	40.0	0	BT	8	23.2	0
_______1984252	014	B	09/17/1984	15:00	25.3400	31.4900	0	50.0	0	BT	8	20.0	0
_______1984252	014	B	09/17/1984	15:00	25.3400	31.4900	0	60.0	0	BT	8	19.0	0
_______1984252	014	B	09/17/1984	15:00	25.3400	31.4900	0	70.0	0	BT	8	18.5	0
_______1984252	014	B	09/17/1984	15:00	25.3400	31.4900	0	80.0	0	BT	8	18.0	0
_______1984252	014	B	09/17/1984	15:00	25.3400	31.4900	0	90.0	0	BT	8	17.5	0
_______1984252	014	B	09/17/1984	15:00	25.3400	31.4900	0	100.0	0	BT	8	17.0	0
_______1984252	015	B	09/18/1984	10:00	25.3600	31.4900	0	0.0	0	BT	8	25.2	0
_______1984252	015	B	09/18/1984	10:00	25.3600	31.4900	0	20.0	0	BT	8	25.0	0
_______1984252	015	B	09/18/1984	10:00	25.3600	31.4900	0	30.0	0	BT	8	24.0	0
_______1984252	015	B	09/18/1984	10:00	25.3600	31.4900	0	40.0	0	BT	8	23.2	0
_______1984252	015	B	09/18/1984	10:00	25.3600	31.4900	0	50.0	0	BT	8	20.0	0
_______1984252	015	B	09/18/1984	10:00	25.3600	31.4900	0	60.0	0	BT	8	19.0	0
_______1984252	015	B	09/18/1984	10:00	25.3600	31.4900	0	70.0	0	BT	8	18.5	0
_______1984252	015	B	09/18/1984	10:00	25.3600	31.4900	0	80.0	0	BT	8	18.0	0
_______1984252	015	B	09/18/1984	10:00	25.3600	31.4900	0	90.0	0	BT	8	17.5	0
_______1984252	015	B	09/18/1984	10:00	25.3600	31.4900	0	100.0	0	BT	8	17.0	0
_______1984252	015	B	09/18/1984	10:00	25.6000	31.8200	0	0.0	0	BT	4	25.2	0
_______1984252	015	B	09/18/1984	10:00	25.6000	31.8200	0	20.0	0	BT	4	25.0	0
_______1984252	015	B	09/18/1984	10:00	25.6000	31.8200	0	30.0	0	BT	4	24.0	0
_______1984252	015	B	09/18/1984	10:00	25.6000	31.8200	0	40.0	0	BT	4	23.2	0
_______1984252	015	B	09/18/1984	10:00	25.6000	31.8200	0	50.0	0	BT	4	20.0	0
_______1984252	015	B	09/18/1984	10:00	25.6000	31.8200	0	60.0	0	BT	4	19.0	0
_______1984252	015	B	09/18/1984	10:00	25.6000	31.8200	0	70.0	0	BT	4	18.5	0
_______1984252	015	B	09/18/1984	10:00	25.6000	31.8200	0	80.0	0	BT	4	18.0	0
_______1984252	015	B	09/18/1984	10:00	25.6000	31.8200	0	90.0	0	BT	4	17.5	0
_______1984252	015	B	09/18/1984	10:00	25.6000	31.8200	0	100.0	0	BT	4	17.0	0
_______1984252	016	B	09/20/1984	11:00	25.3600	31.4900	0	0.0	0	BT	8	26.2	0
_______1984252	016	B	09/20/1984	11:00	25.3600	31.4900	0	10.0	0	BT	8	26.0	0
_______1984252	016	B	09/20/1984	11:00	25.3600	31.4900	0	20.0	0	BT	8	25.8	0
_______1984252	016	B	09/20/1984	11:00	25.3600	31.4900	0	30.0	0	BT	8	25.4	0
_______1984252	016	B	09/20/1984	11:00	25.3600	31.4900	0	40.0	0	BT	8	25.2	0
_______1984252	016	B	09/20/1984	11:00	25.3600	31.4900	0	50.0	0	BT	8	21.4	0
_______1984252	016	B	09/20/1984	11:00	25.3600	31.4900	0	60.0	0	BT	8	20.0	0
_______1984252	016	B	09/20/1984	11:00	25.3600	31.4900	0	70.0	0	BT	8	19.5	0
_______1984252	016	B	09/20/1984	11:00	25.3600	31.4900	0	80.0	0	BT	8	19.0	0
_______1984252	016	B	09/20/1984	11:00	25.3600	31.4900	0	90.0	0	BT	8	18.6	0
_______1984252	016	B	09/20/1984	11:00	25.6000	31.8200	0	0.0	0	BT	4	26.2	0
_______1984252	016	B	09/20/1984	11:00	25.6000	31.8200	0	10.0	0	BT	4	26.0	0
_______1984252	016	B	09/20/1984	11:00	25.6000	31.8200	0	20.0	0	BT	4	25.8	0
_______1984252	016	B	09/20/1984	11:00	25.6000	31.8200	0	30.0	0	BT	4	25.4	0
_______1984252	016	B	09/20/1984	11:00	25.6000	31.8200	0	40.0	0	BT	4	25.2	0
_______1984252	016	B	09/20/1984	11:00	25.6000	31.8200	0	50.0	0	BT	4	21.4	0
_______1984252	016	B	09/20/1984	11:00	25.6000	31.8200	0	60.0	0	BT	4	20.0	0
_______1984252	016	B	09/20/1984	11:00	25.6000	31.8200	0	70.0	0	BT	4	19.5	0
_______1984252	016	B	09/20/1984	11:00	25.6000	31.8200	0	80.0	0	BT	4	19.0	0
_______1984252	016	B	09/20/1984	11:00	25.6000	31.8200	0	90.0	0	BT	4	18.6	0
_______1984252	017	B	09/21/1984	23:00	29.3000	33.0000	0	0.0	0	BT	4	25.0	0
_______1984252	017	B	09/21/1984	23:00	29.3000	33.0000	0	10.0	0	BT	4	24.4	0
_______1984252	017	B	09/21/1984	23:00	29.3000	33.0000	0	20.0	0	BT	4	23.2	0
_______1984252	017	B	09/21/1984	23:00	29.3000	33.0000	0	30.0	0	BT	4	22.5	0
_______1984252	017	B	09/21/1984	23:00	29.3000	33.0000	0	40.0	0	BT	4	18.0	0
_______1984252	017	B	09/21/1984	23:00	29.3000	33.0000	0	50.0	0	BT	4	17.5	0
_______1984252	017	B	09/21/1984	23:00	29.3000	33.0000	0	60.0	0	BT	4	17.0	0
_______1984252	017	B	09/21/1984	23:00	29.3000	33.0000	0	70.0	0	BT	4	16.5	0
_______1984252	017	B	09/21/1984	23:00	29.3000	33.0000	0	80.0	0	BT	4	16.0	0
_______1984252	017	B	09/21/1984	23:00	29.3000	33.0000	0	100.0	0	BT	4	15.3	0
_______1984252	017	B	09/21/1984	23:00	29.3000	33.0000	0	120.0	0	BT	4	15.1	0
_______1984252	017	B	09/21/1984	23:00	29.3000	33.0000	0	130.0	0	BT	4	15.0	0
_______1984252	017	B	09/21/1984	23:00	29.3000	33.0000	0	150.0	0	BT	4	14.3	0
_______1984252	017	B	09/21/1984	23:00	29.3000	33.0000	0	170.0	0	BT	4	14.1	0
_______1984252	017	B	09/21/1984	23:00	29.3000	33.0000	0	200.0	0	BT	4	14.0	0
_______1984252	018	B	09/22/1984	11:00	25.3400	31.4900	0	0.0	0	BT	8	27.0	0
_______1984252	018	B	09/22/1984	11:00	25.3400	31.4900	0	10.0	0	BT	8	26.9	0
_______1984252	018	B	09/22/1984	11:00	25.3400	31.4900	0	20.0	0	BT	8	26.4	0
_______1984252	018	B	09/22/1984	11:00	25.3400	31.4900	0	30.0	0	BT	8	25.8	0
_______1984252	018	B	09/22/1984	11:00	25.3400	31.4900	0	40.0	0	BT	8	25.4	0
_______1984252	018	B	09/22/1984	11:00	25.3400	31.4900	0	60.0	0	BT	8	20.0	0
_______1984252	018	B	09/22/1984	11:00	25.3400	31.4900	0	70.0	0	BT	8	19.0	0
_______1984252	018	B	09/22/1984	11:00	25.3400	31.4900	0	80.0	0	BT	8	18.0	0
_______1984252	018	B	09/22/1984	11:00	25.3400	31.4900	0	90.0	0	BT	8	17.6	0
_______1984252	018	B	09/22/1984	11:00	25.3400	31.4900	0	100.0	0	BT	8	17.0	0
_______1984252	019	B	09/23/1984	11:00	25.5700	31.8200	0	0.0	0	BT	4	27.0	0
_______1984252	019	B	09/23/1984	11:00	25.5700	31.8200	0	10.0	0	BT	4	26.9	0
_______1984252	019	B	09/23/1984	11:00	25.5700	31.8200	0	20.0	0	BT	4	26.4	0
_______1984252	019	B	09/23/1984	11:00	25.5700	31.8200	0	30.0	0	BT	4	25.8	0
_______1984252	019	B	09/23/1984	11:00	25.5700	31.8200	0	40.0	0	BT	4	25.4	0
_______1984252	019	B	09/23/1984	11:00	25.5700	31.8200	0	60.0	0	BT	4	20.0	0
_______1984252	019	B	09/23/1984	11:00	25.5700	31.8200	0	70.0	0	BT	4	19.0	0
_______1984252	019	B	09/23/1984	11:00	25.5700	31.8200	0	80.0	0	BT	4	18.0	0
_______1984252	019	B	09/23/1984	11:00	25.5700	31.8200	0	90.0	0	BT	4	17.6	0
_______1984252	019	B	09/23/1984	11:00	25.5700	31.8200	0	100.0	0	BT	4	17.0	0
_______1984252	020	B	09/23/1984	12:00	26.3231	33.7800	0	0.0	0	BX	4	25.41	0
_______1984252	020	B	09/23/1984	12:00	26.3231	33.7800	0	17.0	0	BX	4	25.25	0
_______1984252	020	B	09/23/1984	12:00	26.3231	33.7800	0	25.0	0	BX	4	24.20	0
_______1984252	020	B	09/23/1984	12:00	26.3231	33.7800	0	29.0	0	BX	4	23.86	0
_______1984252	020	B	09/23/1984	12:00	26.3231	33.7800	0	35.0	0	BX	4	23.73	0
_______1984252	020	B	09/23/1984	12:00	26.3231	33.7800	0	42.0	0	BX	4	22.98	0
_______1984252	020	B	09/23/1984	12:00	26.3231	33.7800	0	56.0	0	BX	4	18.32	0
_______1984252	020	B	09/23/1984	12:00	26.3231	33.7800	0	62.0	0	BX	4	17.10	0
_______1984252	020	B	09/23/1984	12:00	26.3231	33.7800	0	65.0	0	BX	4	16.87	0
_______1984252	020	B	09/23/1984	12:00	26.3231	33.7800	0	71.0	0	BX	4	16.82	0
_______1984252	020	B	09/23/1984	12:00	26.3231	33.7800	0	83.0	0	BX	4	16.01	0
_______1984252	020	B	09/23/1984	12:00	26.3231	33.7800	0	94.0	0	BX	4	15.56	0
_______1984252	020	B	09/23/1984	12:00	26.3231	33.7800	0	104.0	0	BX	4	15.35	0
_______1984252	020	B	09/23/1984	12:00	26.3231	33.7800	0	152.0	0	BX	4	15.35	0
_______1984252	020	B	09/23/1984	12:00	26.3231	33.7800	0	177.0	0	BX	4	15.10	0
_______1984252	020	B	09/23/1984	12:00	26.3231	33.7800	0	303.0	0	BX	4	14.59	0
_______1984252	020	B	09/23/1984	12:00	26.3231	33.7800	0	455.0	0	BX	4	14.34	0
_______1984252	020	B	09/23/1984	12:00	26.3167	33.7669	0	0.0	0	BX	4	25.33	0
_______1984252	020	B	09/23/1984	12:00	26.3167	33.7669	0	7.0	0	BX	4	25.38	0
_______1984252	020	B	09/23/1984	12:00	26.3167	33.7669	0	16.0	0	BX	4	25.17	0
_______1984252	020	B	09/23/1984	12:00	26.3167	33.7669	0	28.0	0	BX	4	23.89	0
_______1984252	020	B	09/23/1984	12:00	26.3167	33.7669	0	35.0	0	BX	4	23.65	0
_______1984252	020	B	09/23/1984	12:00	26.3167	33.7669	0	43.0	0	BX	4	22.77	0
_______1984252	020	B	09/23/1984	12:00	26.3167	33.7669	0	57.0	0	BX	4	18.45	0
_______1984252	020	B	09/23/1984	12:00	26.3167	33.7669	0	62.0	0	BX	4	17.05	0
_______1984252	020	B	09/23/1984	12:00	26.3167	33.7669	0	64.0	0	BX	4	16.82	0
_______1984252	020	B	09/23/1984	12:00	26.3167	33.7669	0	69.0	0	BX	4	16.82	0
_______1984252	020	B	09/23/1984	12:00	26.3167	33.7669	0	76.0	0	BX	4	16.57	0
_______1984252	020	B	09/23/1984	12:00	26.3167	33.7669	0	80.0	0	BX	4	16.09	0
_______1984252	020	B	09/23/1984	12:00	26.3167	33.7669	0	96.0	0	BX	4	15.46	0
_______1984252	020	B	09/23/1984	12:00	26.3167	33.7669	0	113.0	0	BX	4	15.28	0
_______1984252	020	B	09/23/1984	12:00	26.3167	33.7669	0	136.0	0	BX	4	15.33	0
_______1984252	020	B	09/23/1984	12:00	26.3167	33.7669	0	221.0	0	BX	4	14.77	0
_______1984252	020	B	09/23/1984	12:00	26.3167	33.7669	0	390.0	0	BX	4	14.31	0
_______1984252	020	B	09/23/1984	12:00	26.3167	33.7669	0	467.0	0	BX	4	14.29	0
_______1984252	021	B	09/23/1984	18:00	27.8833	33.8000	0	0.0	0	BX	4	25.73	0
_______1984252	021	B	09/23/1984	18:00	27.8833	33.8000	0	8.0	0	BX	4	25.70	0
_______1984252	021	B	09/23/1984	18:00	27.8833	33.8000	0	31.0	0	BX	4	24.33	0
_______1984252	021	B	09/23/1984	18:00	27.8833	33.8000	0	36.0	0	BX	4	23.68	0
_______1984252	021	B	09/23/1984	18:00	27.8833	33.8000	0	48.0	0	BX	4	19.13	0
_______1984252	021	B	09/23/1984	18:00	27.8833	33.8000	0	51.0	0	BX	4	18.40	0
_______1984252	021	B	09/23/1984	18:00	27.8833	33.8000	0	67.0	0	BX	4	16.52	0
_______1984252	021	B	09/23/1984	18:00	27.8833	33.8000	0	71.0	0	BX	4	16.60	0
_______1984252	021	B	09/23/1984	18:00	27.8833	33.8000	0	94.0	0	BX	4	16.09	0
_______1984252	021	B	09/23/1984	18:00	27.8833	33.8000	0	114.0	0	BX	4	15.89	0
_______1984252	021	B	09/23/1984	18:00	27.8833	33.8000	0	125.0	0	BX	4	15.53	0
_______1984252	021	B	09/23/1984	18:00	27.8833	33.8000	0	150.0	0	BX	4	15.53	0
_______1984252	021	B	09/23/1984	18:00	27.8833	33.8000	0	174.0	0	BX	4	15.23	0
_______1984252	021	B	09/23/1984	18:00	27.8833	33.8000	0	192.0	0	BX	4	15.28	0
_______1984252	021	B	09/23/1984	18:00	27.8833	33.8000	0	319.0	0	BX	4	14.57	0
_______1984252	021	B	09/23/1984	18:00	27.8833	33.8000	0	458.0	0	BX	4	14.24	0
_______1984252	022	B	09/24/1984	00:00	29.5833	33.7669	0	0.0	0	BX	4	25.01	0
_______1984252	022	B	09/24/1984	00:00	29.5833	33.7669	0	10.0	0	BX	4	25.01	0
_______1984252	022	B	09/24/1984	00:00	29.5833	33.7669	0	34.0	0	BX	4	24.51	0
_______1984252	022	B	09/24/1984	00:00	29.5833	33.7669	0	42.0	0	BX	4	20.35	0
_______1984252	022	B	09/24/1984	00:00	29.5833	33.7669	0	49.0	0	BX	4	18.93	0
_______1984252	022	B	09/24/1984	00:00	29.5833	33.7669	0	56.0	0	BX	4	18.04	0
_______1984252	022	B	09/24/1984	00:00	29.5833	33.7669	0	60.0	0	BX	4	17.69	0
_______1984252	022	B	09/24/1984	00:00	29.5833	33.7669	0	69.0	0	BX	4	17.51	0
_______1984252	022	B	09/24/1984	00:00	29.5833	33.7669	0	74.0	0	BX	4	17.08	0
_______1984252	022	B	09/24/1984	00:00	29.5833	33.7669	0	82.0	0	BX	4	16.72	0
_______1984252	022	B	09/24/1984	00:00	29.5833	33.7669	0	91.0	0	BX	4	16.57	0
_______1984252	022	B	09/24/1984	00:00	29.5833	33.7669	0	98.0	0	BX	4	16.24	0
_______1984252	022	B	09/24/1984	00:00	29.5833	33.7669	0	105.0	0	BX	4	16.09	0
_______1984252	022	B	09/24/1984	00:00	29.5833	33.7669	0	220.0	0	BX	4	15.30	0
_______1984252	022	B	09/24/1984	00:00	29.5833	33.7669	0	358.0	0	BX	4	14.59	0
_______1984252	022	B	09/24/1984	00:00	29.5833	33.7669	0	460.0	0	BX	4	14.36	0
_______1984252	023	B	09/24/1984	10:00	25.3400	31.4900	0	0.0	0	BT	8	25.8	0
_______1984252	023	B	09/24/1984	10:00	25.3400	31.4900	0	10.0	0	BT	8	25.5	0
_______1984252	023	B	09/24/1984	10:00	25.3400	31.4900	0	20.0	0	BT	8	25.2	0
_______1984252	023	B	09/24/1984	10:00	25.3400	31.4900	0	30.0	0	BT	8	25.0	0
_______1984252	023	B	09/24/1984	10:00	25.3400	31.4900	0	54.0	0	BT	8	20.2	0
_______1984252	023	B	09/24/1984	10:00	25.3400	31.4900	0	60.0	0	BT	8	19.2	0
_______1984252	023	B	09/24/1984	10:00	25.3400	31.4900	0	70.0	0	BT	8	18.4	0
_______1984252	023	B	09/24/1984	10:00	25.3400	31.4900	0	80.0	0	BT	8	18.0	0
_______1984252	023	B	09/24/1984	10:00	25.3400	31.4900	0	90.0	0	BT	8	17.6	0
_______1984252	023	B	09/24/1984	10:00	25.3400	31.4900	0	100.0	0	BT	8	17.2	0
_______1984252	023	B	09/24/1984	10:00	25.5700	31.8200	0	0.0	0	BT	4	25.8	0
_______1984252	023	B	09/24/1984	10:00	25.5700	31.8200	0	10.0	0	BT	4	25.5	0
_______1984252	023	B	09/24/1984	10:00	25.5700	31.8200	0	20.0	0	BT	4	25.2	0
_______1984252	023	B	09/24/1984	10:00	25.5700	31.8200	0	30.0	0	BT	4	25.0	0
_______1984252	023	B	09/24/1984	10:00	25.5700	31.8200	0	54.0	0	BT	4	20.2	0
_______1984252	023	B	09/24/1984	10:00	25.5700	31.8200	0	60.0	0	BT	4	19.2	0
_______1984252	023	B	09/24/1984	10:00	25.5700	31.8200	0	70.0	0	BT	4	18.4	0
_______1984252	023	B	09/24/1984	10:00	25.5700	31.8200	0	80.0	0	BT	4	18.0	0
_______1984252	023	B	09/24/1984	10:00	25.5700	31.8200	0	90.0	0	BT	4	17.6	0
_______1984252	023	B	09/24/1984	10:00	25.5700	31.8200	0	100.0	0	BT	4	17.2	0
_______1984252	024	B	09/25/1984	11:00	25.5700	31.8200	0	0.0	0	BT	4	25.5	0
_______1984252	024	B	09/25/1984	11:00	25.5700	31.8200	0	10.0	0	BT	4	25.4	0
_______1984252	024	B	09/25/1984	11:00	25.5700	31.8200	0	20.0	0	BT	4	25.2	0
_______1984252	024	B	09/25/1984	11:00	25.5700	31.8200	0	30.0	0	BT	4	25.0	0
_______1984252	024	B	09/25/1984	11:00	25.5700	31.8200	0	40.0	0	BT	4	23.2	0
_______1984252	024	B	09/25/1984	11:00	25.5700	31.8200	0	50.0	0	BT	4	20.0	0
_______1984252	024	B	09/25/1984	11:00	25.5700	31.8200	0	60.0	0	BT	4	19.2	0
_______1984252	024	B	09/25/1984	11:00	25.5700	31.8200	0	70.0	0	BT	4	18.4	0
_______1984252	024	B	09/25/1984	11:00	25.5700	31.8200	0	80.0	0	BT	4	18.0	0
_______1984252	024	B	09/25/1984	11:00	25.5700	31.8200	0	90.0	0	BT	4	17.6	0
_______1984252	024	B	09/25/1984	11:00	25.3400	31.4900	0	0.0	0	BT	8	25.5	0
_______1984252	024	B	09/25/1984	11:00	25.3400	31.4900	0	10.0	0	BT	8	25.4	0
_______1984252	024	B	09/25/1984	11:00	25.3400	31.4900	0	20.0	0	BT	8	25.2	0
_______1984252	024	B	09/25/1984	11:00	25.3400	31.4900	0	30.0	0	BT	8	25.0	0
_______1984252	024	B	09/25/1984	11:00	25.3400	31.4900	0	40.0	0	BT	8	23.2	0
_______1984252	024	B	09/25/1984	11:00	25.3400	31.4900	0	50.0	0	BT	8	20.0	0
_______1984252	024	B	09/25/1984	11:00	25.3400	31.4900	0	60.0	0	BT	8	19.2	0
_______1984252	024	B	09/25/1984	11:00	25.3400	31.4900	0	70.0	0	BT	8	18.4	0
_______1984252	024	B	09/25/1984	11:00	25.3400	31.4900	0	80.0	0	BT	8	18.0	0
_______1984252	024	B	09/25/1984	11:00	25.3400	31.4900	0	90.0	0	BT	8	17.6	0
_______1984252	025	B	09/26/1984	11:00	25.3600	31.4900	0	0.0	0	BT	8	25.8	0
_______1984252	025	B	09/26/1984	11:00	25.3600	31.4900	0	10.0	0	BT	8	25.7	0
_______1984252	025	B	09/26/1984	11:00	25.3600	31.4900	0	30.0	0	BT	8	25.6	0
_______1984252	025	B	09/26/1984	11:00	25.3600	31.4900	0	40.0	0	BT	8	25.2	0
_______1984252	025	B	09/26/1984	11:00	25.3600	31.4900	0	50.0	0	BT	8	24.2	0
_______1984252	025	B	09/26/1984	11:00	25.3600	31.4900	0	60.0	0	BT	8	23.0	0
_______1984252	025	B	09/26/1984	11:00	25.3600	31.4900	0	70.0	0	BT	8	20.0	0
_______1984252	025	B	09/26/1984	11:00	25.3600	31.4900	0	80.0	0	BT	8	19.5	0
_______1984252	025	B	09/26/1984	11:00	25.3600	31.4900	0	90.0	0	BT	8	18.8	0
_______1984252	025	B	09/26/1984	11:00	25.3600	31.4900	0	100.0	0	BT	8	18.4	0
_______1984252	025	B	09/26/1984	11:00	25.3600	31.4900	0	110.0	0	BT	8	17.7	0
_______1984252	025	B	09/26/1984	11:00	25.6000	31.8200	0	0.0	0	BT	4	25.8	0
_______1984252	025	B	09/26/1984	11:00	25.6000	31.8200	0	10.0	0	BT	4	25.7	0
_______1984252	025	B	09/26/1984	11:00	25.6000	31.8200	0	30.0	0	BT	4	25.6	0
_______1984252	025	B	09/26/1984	11:00	25.6000	31.8200	0	40.0	0	BT	4	25.2	0
_______1984252	025	B	09/26/1984	11:00	25.6000	31.8200	0	50.0	0	BT	4	24.2	0
_______1984252	025	B	09/26/1984	11:00	25.6000	31.8200	0	60.0	0	BT	4	23.0	0
_______1984252	025	B	09/26/1984	11:00	25.6000	31.8200	0	70.0	0	BT	4	20.0	0
_______1984252	025	B	09/26/1984	11:00	25.6000	31.8200	0	80.0	0	BT	4	19.5	0
_______1984252	025	B	09/26/1984	11:00	25.6000	31.8200	0	90.0	0	BT	4	18.8	0
_______1984252	025	B	09/26/1984	11:00	25.6000	31.8200	0	100.0	0	BT	4	18.4	0
_______1984252	025	B	09/26/1984	11:00	25.6000	31.8200	0	110.0	0	BT	4	17.7	0
_______1984252	026	B	09/27/1984	15:00	25.5700	31.8200	0	0.0	0	BT	4	25.8	0
_______1984252	026	B	09/27/1984	15:00	25.5700	31.8200	0	10.0	0	BT	4	25.8	0
_______1984252	026	B	09/27/1984	15:00	25.5700	31.8200	0	20.0	0	BT	4	25.4	0
_______1984252	026	B	09/27/1984	15:00	25.5700	31.8200	0	30.0	0	BT	4	25.0	0
_______1984252	026	B	09/27/1984	15:00	25.5700	31.8200	0	40.0	0	BT	4	23.2	0
_______1984252	026	B	09/27/1984	15:00	25.5700	31.8200	0	50.0	0	BT	4	21.5	0
_______1984252	026	B	09/27/1984	15:00	25.5700	31.8200	0	60.0	0	BT	4	20.4	0
_______1984252	026	B	09/27/1984	15:00	25.5700	31.8200	0	70.0	0	BT	4	19.6	0
_______1984252	026	B	09/27/1984	15:00	25.5700	31.8200	0	80.0	0	BT	4	18.7	0
_______1984252	026	B	09/27/1984	15:00	25.5700	31.8200	0	90.0	0	BT	4	17.8	0
_______1984252	026	B	09/27/1984	15:00	25.5700	31.8200	0	100.0	0	BT	4	17.7	0
_______1984252	026	B	09/27/1984	15:00	25.3400	31.4900	0	0.0	0	BT	8	25.8	0
_______1984252	026	B	09/27/1984	15:00	25.3400	31.4900	0	10.0	0	BT	8	25.8	0
_______1984252	026	B	09/27/1984	15:00	25.3400	31.4900	0	20.0	0	BT	8	25.4	0
_______1984252	026	B	09/27/1984	15:00	25.3400	31.4900	0	30.0	0	BT	8	25.0	0
_______1984252	026	B	09/27/1984	15:00	25.3400	31.4900	0	40.0	0	BT	8	23.2	0
_______1984252	026	B	09/27/1984	15:00	25.3400	31.4900	0	50.0	0	BT	8	21.5	0
_______1984252	026	B	09/27/1984	15:00	25.3400	31.4900	0	60.0	0	BT	8	20.4	0
_______1984252	026	B	09/27/1984	15:00	25.3400	31.4900	0	70.0	0	BT	8	19.6	0
_______1984252	026	B	09/27/1984	15:00	25.3400	31.4900	0	80.0	0	BT	8	18.7	0
_______1984252	026	B	09/27/1984	15:00	25.3400	31.4900	0	90.0	0	BT	8	17.8	0
_______1984252	026	B	09/27/1984	15:00	25.3400	31.4900	0	100.0	0	BT	8	17.7	0
_______1984252	027	B	09/28/1984	11:00	25.3400	31.4900	0	0.0	0	BT	8	25.7	0
_______1984252	027	B	09/28/1984	11:00	25.3400	31.4900	0	10.0	0	BT	8	25.7	0
_______1984252	027	B	09/28/1984	11:00	25.3400	31.4900	0	20.0	0	BT	8	25.2	0
_______1984252	027	B	09/28/1984	11:00	25.3400	31.4900	0	30.0	0	BT	8	25.0	0
_______1984252	027	B	09/28/1984	11:00	25.3400	31.4900	0	40.0	0	BT	8	23.2	0
_______1984252	027	B	09/28/1984	11:00	25.3400	31.4900	0	50.0	0	BT	8	19.6	0
_______1984252	027	B	09/28/1984	11:00	25.3400	31.4900	0	70.0	0	BT	8	19.0	0
_______1984252	027	B	09/28/1984	11:00	25.3400	31.4900	0	80.0	0	BT	8	18.7	0
_______1984252	027	B	09/28/1984	11:00	25.3400	31.4900	0	90.0	0	BT	8	17.8	0
_______1984252	027	B	09/28/1984	11:00	25.3400	31.4900	0	100.0	0	BT	8	17.5	0
_______1984252	027	B	09/28/1984	11:00	25.5700	31.8200	0	0.0	0	BT	4	25.7	0
_______1984252	027	B	09/28/1984	11:00	25.5700	31.8200	0	10.0	0	BT	4	25.7	0
_______1984252	027	B	09/28/1984	11:00	25.5700	31.8200	0	20.0	0	BT	4	25.2	0
_______1984252	027	B	09/28/1984	11:00	25.5700	31.8200	0	30.0	0	BT	4	25.0	0
_______1984252	027	B	09/28/1984	11:00	25.5700	31.8200	0	40.0	0	BT	4	23.2	0
_______1984252	027	B	09/28/1984	11:00	25.5700	31.8200	0	50.0	0	BT	4	19.6	0
_______1984252	027	B	09/28/1984	11:00	25.5700	31.8200	0	70.0	0	BT	4	19.0	0
_______1984252	027	B	09/28/1984	11:00	25.5700	31.8200	0	80.0	0	BT	4	18.7	0
_______1984252	027	B	09/28/1984	11:00	25.5700	31.8200	0	90.0	0	BT	4	17.8	0
_______1984252	027	B	09/28/1984	11:00	25.5700	31.8200	0	100.0	0	BT	4	17.5	0
_______1984252	028	B	09/29/1984	11:00	25.5700	31.8200	0	0.0	0	BT	4	25.8	0
_______1984252	028	B	09/29/1984	11:00	25.5700	31.8200	0	10.0	0	BT	4	25.8	0
_______1984252	028	B	09/29/1984	11:00	25.5700	31.8200	0	20.0	0	BT	4	25.2	0
_______1984252	028	B	09/29/1984	11:00	25.5700	31.8200	0	30.0	0	BT	4	25.0	0
_______1984252	028	B	09/29/1984	11:00	25.5700	31.8200	0	40.0	0	BT	4	23.2	0
_______1984252	028	B	09/29/1984	11:00	25.5700	31.8200	0	50.0	0	BT	4	20.4	0
_______1984252	028	B	09/29/1984	11:00	25.5700	31.8200	0	60.0	0	BT	4	19.8	0
_______1984252	028	B	09/29/1984	11:00	25.5700	31.8200	0	70.0	0	BT	4	19.2	0
_______1984252	028	B	09/29/1984	11:00	25.5700	31.8200	0	80.0	0	BT	4	18.8	0
_______1984252	028	B	09/29/1984	11:00	25.5700	31.8200	0	90.0	0	BT	4	18.4	0
_______1984252	028	B	09/29/1984	11:00	25.5700	31.8200	0	100.0	0	BT	4	18.0	0
_______1984252	028	B	09/29/1984	11:00	25.3400	31.4900	0	0.0	0	BT	8	25.8	0
_______1984252	028	B	09/29/1984	11:00	25.3400	31.4900	0	10.0	0	BT	8	25.8	0
_______1984252	028	B	09/29/1984	11:00	25.3400	31.4900	0	20.0	0	BT	8	25.2	0
_______1984252	028	B	09/29/1984	11:00	25.3400	31.4900	0	30.0	0	BT	8	25.0	0
_______1984252	028	B	09/29/1984	11:00	25.3400	31.4900	0	40.0	0	BT	8	23.2	0
_______1984252	028	B	09/29/1984	11:00	25.3400	31.4900	0	50.0	0	BT	8	20.4	0
_______1984252	028	B	09/29/1984	11:00	25.3400	31.4900	0	60.0	0	BT	8	19.8	0
_______1984252	028	B	09/29/1984	11:00	25.3400	31.4900	0	70.0	0	BT	8	19.2	0
_______1984252	028	B	09/29/1984	11:00	25.3400	31.4900	0	80.0	0	BT	8	18.8	0
_______1984252	028	B	09/29/1984	11:00	25.3400	31.4900	0	90.0	0	BT	8	18.4	0
_______1984252	028	B	09/29/1984	11:00	25.3400	31.4900	0	100.0	0	BT	8	18.0	0
_______1984252	029	B	09/30/1984	12:00	25.3600	31.4900	0	0.0	0	BT	8	25.6	0
_______1984252	029	B	09/30/1984	12:00	25.3600	31.4900	0	20.0	0	BT	8	25.2	0
_______1984252	029	B	09/30/1984	12:00	25.3600	31.4900	0	30.0	0	BT	8	24.7	0
_______1984252	029	B	09/30/1984	12:00	25.3600	31.4900	0	40.0	0	BT	8	23.2	0
_______1984252	029	B	09/30/1984	12:00	25.3600	31.4900	0	50.0	0	BT	8	20.6	0
_______1984252	029	B	09/30/1984	12:00	25.3600	31.4900	0	60.0	0	BT	8	19.8	0
_______1984252	029	B	09/30/1984	12:00	25.3600	31.4900	0	70.0	0	BT	8	19.4	0
_______1984252	029	B	09/30/1984	12:00	25.3600	31.4900	0	80.0	0	BT	8	19.0	0
_______1984252	029	B	09/30/1984	12:00	25.3600	31.4900	0	90.0	0	BT	8	18.6	0
_______1984252	029	B	09/30/1984	12:00	25.3600	31.4900	0	100.0	0	BT	8	18.2	0
_______1984252	029	B	09/30/1984	12:00	25.6000	31.8200	0	0.0	0	BT	4	25.6	0
_______1984252	029	B	09/30/1984	12:00	25.6000	31.8200	0	20.0	0	BT	4	25.2	0
_______1984252	029	B	09/30/1984	12:00	25.6000	31.8200	0	30.0	0	BT	4	24.7	0
_______1984252	029	B	09/30/1984	12:00	25.6000	31.8200	0	40.0	0	BT	4	23.2	0
_______1984252	029	B	09/30/1984	12:00	25.6000	31.8200	0	50.0	0	BT	4	20.6	0
_______1984252	029	B	09/30/1984	12:00	25.6000	31.8200	0	60.0	0	BT	4	19.8	0
_______1984252	029	B	09/30/1984	12:00	25.6000	31.8200	0	70.0	0	BT	4	19.4	0
_______1984252	029	B	09/30/1984	12:00	25.6000	31.8200	0	80.0	0	BT	4	19.0	0
_______1984252	029	B	09/30/1984	12:00	25.6000	31.8200	0	90.0	0	BT	4	18.6	0
_______1984252	029	B	09/30/1984	12:00	25.6000	31.8200	0	100.0	0	BT	4	18.2	0
_______1984253	001	B	10/02/1984	12:00	25.6000	31.8000	0	0.0	0	BT	4	26.0	0
_______1984253	001	B	10/02/1984	12:00	25.6000	31.8000	0	10.0	0	BT	4	26.0	0
_______1984253	001	B	10/02/1984	12:00	25.6000	31.8000	0	20.0	0	BT	4	25.6	0
_______1984253	001	B	10/02/1984	12:00	25.6000	31.8000	0	30.0	0	BT	4	25.4	0
_______1984253	001	B	10/02/1984	12:00	25.6000	31.8000	0	40.0	0	BT	4	25.4	0
_______1984253	001	B	10/02/1984	12:00	25.6000	31.8000	0	50.0	0	BT	4	20.6	0
_______1984253	001	B	10/02/1984	12:00	25.6000	31.8000	0	60.0	0	BT	4	19.8	0
_______1984253	001	B	10/02/1984	12:00	25.6000	31.8000	0	70.0	0	BT	4	19.4	0
_______1984253	001	B	10/02/1984	12:00	25.6000	31.8000	0	80.0	0	BT	4	19.0	0
_______1984253	001	B	10/02/1984	12:00	25.6000	31.8000	0	90.0	0	BT	4	18.5	0
_______1984253	001	B	10/02/1984	12:00	25.6000	31.8000	0	100.0	0	BT	4	18.0	0
_______1984253	001	B	10/02/1984	12:00	25.6000	31.8000	0	110.0	0	BT	4	17.8	0
_______1984253	001	B	10/02/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	26.0	0
_______1984253	001	B	10/02/1984	12:00	25.3600	31.4800	0	10.0	0	BT	8	26.0	0
_______1984253	001	B	10/02/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	25.6	0
_______1984253	001	B	10/02/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	25.4	0
_______1984253	001	B	10/02/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	25.4	0
_______1984253	001	B	10/02/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	20.6	0
_______1984253	001	B	10/02/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	19.8	0
_______1984253	001	B	10/02/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	19.4	0
_______1984253	001	B	10/02/1984	12:00	25.3600	31.4800	0	80.0	0	BT	8	19.0	0
_______1984253	001	B	10/02/1984	12:00	25.3600	31.4800	0	90.0	0	BT	8	18.5	0
_______1984253	001	B	10/02/1984	12:00	25.3600	31.4800	0	100.0	0	BT	8	18.0	0
_______1984253	001	B	10/02/1984	12:00	25.3600	31.4800	0	110.0	0	BT	8	17.8	0
_______1984253	002	B	10/04/1984	03:00	26.1700	34.3000	0	0.0	0	BT	4	23.0	0
_______1984253	002	B	10/04/1984	03:00	26.1700	34.3000	0	10.0	0	BT	4	23.2	0
_______1984253	002	B	10/04/1984	03:00	26.1700	34.3000	0	20.0	0	BT	4	23.4	0
_______1984253	002	B	10/04/1984	03:00	26.1700	34.3000	0	30.0	0	BT	4	22.8	0
_______1984253	002	B	10/04/1984	03:00	26.1700	34.3000	0	40.0	0	BT	4	21.7	0
_______1984253	002	B	10/04/1984	03:00	26.1700	34.3000	0	50.0	0	BT	4	20.3	0
_______1984253	002	B	10/04/1984	03:00	26.1700	34.3000	0	60.0	0	BT	4	18.0	0
_______1984253	002	B	10/04/1984	03:00	26.1700	34.3000	0	70.0	0	BT	4	17.0	0
_______1984253	002	B	10/04/1984	03:00	26.1700	34.3000	0	80.0	0	BT	4	16.8	0
_______1984253	002	B	10/04/1984	03:00	26.1700	34.3000	0	90.0	0	BT	4	16.0	0
_______1984253	002	B	10/04/1984	03:00	26.1700	34.3000	0	100.0	0	BT	4	15.7	0
_______1984253	002	B	10/04/1984	03:00	26.1700	34.3000	0	120.0	0	BT	4	14.8	0
_______1984253	002	B	10/04/1984	03:00	26.1700	34.3000	0	140.0	0	BT	4	14.5	0
_______1984253	002	B	10/04/1984	03:00	26.1700	34.3000	0	190.0	0	BT	4	14.5	0
_______1984253	002	B	10/04/1984	03:00	26.1700	34.3000	0	200.0	0	BT	4	14.5	0
_______1984253	003	B	10/04/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	25.8	0
_______1984253	003	B	10/04/1984	12:00	25.3600	31.4800	0	10.0	0	BT	8	25.8	0
_______1984253	003	B	10/04/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	25.6	0
_______1984253	003	B	10/04/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	25.4	0
_______1984253	003	B	10/04/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	20.0	0
_______1984253	003	B	10/04/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	19.8	0
_______1984253	003	B	10/04/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	19.5	0
_______1984253	003	B	10/04/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	19.0	0
_______1984253	003	B	10/04/1984	12:00	25.3600	31.4800	0	80.0	0	BT	8	18.9	0
_______1984253	003	B	10/04/1984	12:00	25.3600	31.4800	0	90.0	0	BT	8	18.5	0
_______1984253	003	B	10/04/1984	12:00	25.3600	31.4800	0	100.0	0	BT	8	18.0	0
_______1984253	003	B	10/04/1984	12:00	25.6000	31.8000	0	0.0	0	BT	4	25.8	0
_______1984253	003	B	10/04/1984	12:00	25.6000	31.8000	0	10.0	0	BT	4	25.8	0
_______1984253	003	B	10/04/1984	12:00	25.6000	31.8000	0	20.0	0	BT	4	25.6	0
_______1984253	003	B	10/04/1984	12:00	25.6000	31.8000	0	30.0	0	BT	4	25.4	0
_______1984253	003	B	10/04/1984	12:00	25.6000	31.8000	0	40.0	0	BT	4	20.0	0
_______1984253	003	B	10/04/1984	12:00	25.6000	31.8000	0	50.0	0	BT	4	19.8	0
_______1984253	003	B	10/04/1984	12:00	25.6000	31.8000	0	60.0	0	BT	4	19.5	0
_______1984253	003	B	10/04/1984	12:00	25.6000	31.8000	0	70.0	0	BT	4	19.0	0
_______1984253	003	B	10/04/1984	12:00	25.6000	31.8000	0	80.0	0	BT	4	18.9	0
_______1984253	003	B	10/04/1984	12:00	25.6000	31.8000	0	90.0	0	BT	4	18.5	0
_______1984253	003	B	10/04/1984	12:00	25.6000	31.8000	0	100.0	0	BT	4	18.0	0
_______1984253	004	B	10/05/1984	03:00	26.2800	34.5000	0	0.0	0	BT	4	23.0	0
_______1984253	004	B	10/05/1984	03:00	26.2800	34.5000	0	10.0	0	BT	4	23.2	0
_______1984253	004	B	10/05/1984	03:00	26.2800	34.5000	0	20.0	0	BT	4	23.4	0
_______1984253	004	B	10/05/1984	03:00	26.2800	34.5000	0	30.0	0	BT	4	22.8	0
_______1984253	004	B	10/05/1984	03:00	26.2800	34.5000	0	40.0	0	BT	4	21.7	0
_______1984253	004	B	10/05/1984	03:00	26.2800	34.5000	0	50.0	0	BT	4	20.3	0
_______1984253	004	B	10/05/1984	03:00	26.2800	34.5000	0	60.0	0	BT	4	18.0	0
_______1984253	004	B	10/05/1984	03:00	26.2800	34.5000	0	70.0	0	BT	4	17.0	0
_______1984253	004	B	10/05/1984	03:00	26.2800	34.5000	0	80.0	0	BT	4	16.8	0
_______1984253	004	B	10/05/1984	03:00	26.2800	34.5000	0	90.0	0	BT	4	16.0	0
_______1984253	004	B	10/05/1984	03:00	26.2800	34.5000	0	100.0	0	BT	4	15.7	0
_______1984253	004	B	10/05/1984	03:00	26.2800	34.5000	0	120.0	0	BT	4	14.8	0
_______1984253	004	B	10/05/1984	03:00	26.2800	34.5000	0	140.0	0	BT	4	14.5	0
_______1984253	004	B	10/05/1984	03:00	26.2800	34.5000	0	190.0	0	BT	4	14.5	0
_______1984253	004	B	10/05/1984	03:00	26.2800	34.5000	0	200.0	0	BT	4	14.5	0
_______1984253	005	B	10/06/1984	12:00	25.5700	31.8200	0	0.0	0	BT	4	25.2	0
_______1984253	005	B	10/06/1984	12:00	25.5700	31.8200	0	10.0	0	BT	4	25.2	0
_______1984253	005	B	10/06/1984	12:00	25.5700	31.8200	0	20.0	0	BT	4	25.0	0
_______1984253	005	B	10/06/1984	12:00	25.5700	31.8200	0	40.0	0	BT	4	24.4	0
_______1984253	005	B	10/06/1984	12:00	25.5700	31.8200	0	50.0	0	BT	4	22.2	0
_______1984253	005	B	10/06/1984	12:00	25.5700	31.8200	0	60.0	0	BT	4	20.0	0
_______1984253	005	B	10/06/1984	12:00	25.5700	31.8200	0	70.0	0	BT	4	19.6	0
_______1984253	005	B	10/06/1984	12:00	25.5700	31.8200	0	80.0	0	BT	4	19.2	0
_______1984253	005	B	10/06/1984	12:00	25.5700	31.8200	0	90.0	0	BT	4	19.9	0
_______1984253	005	B	10/06/1984	12:00	25.5700	31.8200	0	100.0	0	BT	4	18.6	0
_______1984253	005	B	10/06/1984	12:00	25.3400	31.4900	0	0.0	0	BT	8	25.2	0
_______1984253	005	B	10/06/1984	12:00	25.3400	31.4900	0	10.0	0	BT	8	25.2	0
_______1984253	005	B	10/06/1984	12:00	25.3400	31.4900	0	20.0	0	BT	8	25.0	0
_______1984253	005	B	10/06/1984	12:00	25.3400	31.4900	0	40.0	0	BT	8	24.4	0
_______1984253	005	B	10/06/1984	12:00	25.3400	31.4900	0	50.0	0	BT	8	22.2	0
_______1984253	005	B	10/06/1984	12:00	25.3400	31.4900	0	60.0	0	BT	8	20.0	0
_______1984253	005	B	10/06/1984	12:00	25.3400	31.4900	0	70.0	0	BT	8	19.6	0
_______1984253	005	B	10/06/1984	12:00	25.3400	31.4900	0	80.0	0	BT	8	19.2	0
_______1984253	005	B	10/06/1984	12:00	25.3400	31.4900	0	90.0	0	BT	8	19.9	0
_______1984253	005	B	10/06/1984	12:00	25.3400	31.4900	0	100.0	0	BT	8	18.6	0
_______1984253	006	B	10/08/1984	12:00	25.6000	31.5800	0	0.0	0	BT	4	26.0	0
_______1984253	006	B	10/08/1984	12:00	25.6000	31.5800	0	20.0	0	BT	4	25.9	0
_______1984253	006	B	10/08/1984	12:00	25.6000	31.5800	0	30.0	0	BT	4	25.8	0
_______1984253	006	B	10/08/1984	12:00	25.6000	31.5800	0	40.0	0	BT	4	24.5	0
_______1984253	006	B	10/08/1984	12:00	25.6000	31.5800	0	50.0	0	BT	4	20.6	0
_______1984253	006	B	10/08/1984	12:00	25.6000	31.5800	0	60.0	0	BT	4	19.8	0
_______1984253	006	B	10/08/1984	12:00	25.6000	31.5800	0	70.0	0	BT	4	19.4	0
_______1984253	006	B	10/08/1984	12:00	25.6000	31.5800	0	80.0	0	BT	4	19.2	0
_______1984253	006	B	10/08/1984	12:00	25.6000	31.5800	0	90.0	0	BT	4	18.9	0
_______1984253	006	B	10/08/1984	12:00	25.6000	31.5800	0	100.0	0	BT	4	18.6	0
_______1984253	006	B	10/08/1984	12:00	25.3600	31.3500	0	0.0	0	BT	8	26.0	0
_______1984253	006	B	10/08/1984	12:00	25.3600	31.3500	0	20.0	0	BT	8	25.9	0
_______1984253	006	B	10/08/1984	12:00	25.3600	31.3500	0	30.0	0	BT	8	25.8	0
_______1984253	006	B	10/08/1984	12:00	25.3600	31.3500	0	40.0	0	BT	8	24.5	0
_______1984253	006	B	10/08/1984	12:00	25.3600	31.3500	0	50.0	0	BT	8	20.6	0
_______1984253	006	B	10/08/1984	12:00	25.3600	31.3500	0	60.0	0	BT	8	19.8	0
_______1984253	006	B	10/08/1984	12:00	25.3600	31.3500	0	70.0	0	BT	8	19.4	0
_______1984253	006	B	10/08/1984	12:00	25.3600	31.3500	0	80.0	0	BT	8	19.2	0
_______1984253	006	B	10/08/1984	12:00	25.3600	31.3500	0	90.0	0	BT	8	18.9	0
_______1984253	006	B	10/08/1984	12:00	25.3600	31.3500	0	100.0	0	BT	8	18.6	0
_______1984253	007	B	10/09/1984	15:00	25.5700	31.8200	0	0.0	0	BT	4	25.9	0
_______1984253	007	B	10/09/1984	15:00	25.5700	31.8200	0	20.0	0	BT	4	25.9	0
_______1984253	007	B	10/09/1984	15:00	25.5700	31.8200	0	30.0	0	BT	4	25.8	0
_______1984253	007	B	10/09/1984	15:00	25.5700	31.8200	0	40.0	0	BT	4	24.5	0
_______1984253	007	B	10/09/1984	15:00	25.5700	31.8200	0	50.0	0	BT	4	20.6	0
_______1984253	007	B	10/09/1984	15:00	25.5700	31.8200	0	60.0	0	BT	4	19.8	0
_______1984253	007	B	10/09/1984	15:00	25.5700	31.8200	0	70.0	0	BT	4	19.4	0
_______1984253	007	B	10/09/1984	15:00	25.5700	31.8200	0	80.0	0	BT	4	19.2	0
_______1984253	007	B	10/09/1984	15:00	25.5700	31.8200	0	90.0	0	BT	4	18.9	0
_______1984253	007	B	10/09/1984	15:00	25.5700	31.8200	0	100.0	0	BT	4	18.6	0
_______1984253	007	B	10/09/1984	15:00	25.3400	31.4900	0	0.0	0	BT	8	25.9	0
_______1984253	007	B	10/09/1984	15:00	25.3400	31.4900	0	20.0	0	BT	8	25.9	0
_______1984253	007	B	10/09/1984	15:00	25.3400	31.4900	0	30.0	0	BT	8	25.8	0
_______1984253	007	B	10/09/1984	15:00	25.3400	31.4900	0	40.0	0	BT	8	24.5	0
_______1984253	007	B	10/09/1984	15:00	25.3400	31.4900	0	50.0	0	BT	8	20.6	0
_______1984253	007	B	10/09/1984	15:00	25.3400	31.4900	0	60.0	0	BT	8	19.8	0
_______1984253	007	B	10/09/1984	15:00	25.3400	31.4900	0	70.0	0	BT	8	19.4	0
_______1984253	007	B	10/09/1984	15:00	25.3400	31.4900	0	80.0	0	BT	8	19.2	0
_______1984253	007	B	10/09/1984	15:00	25.3400	31.4900	0	90.0	0	BT	8	18.9	0
_______1984253	007	B	10/09/1984	15:00	25.3400	31.4900	0	100.0	0	BT	8	18.6	0
_______1984253	008	B	10/10/1984	12:00	25.6200	31.8000	0	0.0	0	BT	4	25.0	0
_______1984253	008	B	10/10/1984	12:00	25.6200	31.8000	0	20.0	0	BT	4	24.9	0
_______1984253	008	B	10/10/1984	12:00	25.6200	31.8000	0	30.0	0	BT	4	24.8	0
_______1984253	008	B	10/10/1984	12:00	25.6200	31.8000	0	40.0	0	BT	4	23.0	0
_______1984253	008	B	10/10/1984	12:00	25.6200	31.8000	0	50.0	0	BT	4	20.2	0
_______1984253	008	B	10/10/1984	12:00	25.6200	31.8000	0	60.0	0	BT	4	18.2	0
_______1984253	008	B	10/10/1984	12:00	25.6200	31.8000	0	70.0	0	BT	4	17.3	0
_______1984253	008	B	10/10/1984	12:00	25.6200	31.8000	0	80.0	0	BT	4	16.0	0
_______1984253	008	B	10/10/1984	12:00	25.6200	31.8000	0	90.0	0	BT	4	15.9	0
_______1984253	008	B	10/10/1984	12:00	25.3700	31.4800	0	0.0	0	BT	8	25.0	0
_______1984253	008	B	10/10/1984	12:00	25.3700	31.4800	0	20.0	0	BT	8	24.9	0
_______1984253	008	B	10/10/1984	12:00	25.3700	31.4800	0	30.0	0	BT	8	24.8	0
_______1984253	008	B	10/10/1984	12:00	25.3700	31.4800	0	40.0	0	BT	8	23.0	0
_______1984253	008	B	10/10/1984	12:00	25.3700	31.4800	0	50.0	0	BT	8	20.2	0
_______1984253	008	B	10/10/1984	12:00	25.3700	31.4800	0	60.0	0	BT	8	18.2	0
_______1984253	008	B	10/10/1984	12:00	25.3700	31.4800	0	70.0	0	BT	8	17.3	0
_______1984253	008	B	10/10/1984	12:00	25.3700	31.4800	0	80.0	0	BT	8	16.0	0
_______1984253	008	B	10/10/1984	12:00	25.3700	31.4800	0	90.0	0	BT	8	15.9	0
_______1984253	009	B	10/11/1984	15:00	25.6200	31.8000	0	0.0	0	BT	4	25.0	0
_______1984253	009	B	10/11/1984	15:00	25.6200	31.8000	0	10.0	0	BT	4	25.0	0
_______1984253	009	B	10/11/1984	15:00	25.6200	31.8000	0	20.0	0	BT	4	25.0	0
_______1984253	009	B	10/11/1984	15:00	25.6200	31.8000	0	30.0	0	BT	4	24.6	0
_______1984253	009	B	10/11/1984	15:00	25.6200	31.8000	0	40.0	0	BT	4	23.0	0
_______1984253	009	B	10/11/1984	15:00	25.6200	31.8000	0	50.0	0	BT	4	20.0	0
_______1984253	009	B	10/11/1984	15:00	25.6200	31.8000	0	60.0	0	BT	4	19.0	0
_______1984253	009	B	10/11/1984	15:00	25.6200	31.8000	0	70.0	0	BT	4	18.2	0
_______1984253	009	B	10/11/1984	15:00	25.6200	31.8000	0	80.0	0	BT	4	17.3	0
_______1984253	009	B	10/11/1984	15:00	25.6200	31.8000	0	90.0	0	BT	4	16.4	0
_______1984253	009	B	10/11/1984	15:00	25.6200	31.8000	0	100.0	0	BT	4	16.0	0
_______1984253	009	B	10/11/1984	15:00	25.3700	31.4800	0	0.0	0	BT	8	25.0	0
_______1984253	009	B	10/11/1984	15:00	25.3700	31.4800	0	10.0	0	BT	8	25.0	0
_______1984253	009	B	10/11/1984	15:00	25.3700	31.4800	0	20.0	0	BT	8	25.0	0
_______1984253	009	B	10/11/1984	15:00	25.3700	31.4800	0	30.0	0	BT	8	24.6	0
_______1984253	009	B	10/11/1984	15:00	25.3700	31.4800	0	40.0	0	BT	8	23.0	0
_______1984253	009	B	10/11/1984	15:00	25.3700	31.4800	0	50.0	0	BT	8	20.0	0
_______1984253	009	B	10/11/1984	15:00	25.3700	31.4800	0	60.0	0	BT	8	19.0	0
_______1984253	009	B	10/11/1984	15:00	25.3700	31.4800	0	70.0	0	BT	8	18.2	0
_______1984253	009	B	10/11/1984	15:00	25.3700	31.4800	0	80.0	0	BT	8	17.3	0
_______1984253	009	B	10/11/1984	15:00	25.3700	31.4800	0	90.0	0	BT	8	16.4	0
_______1984253	009	B	10/11/1984	15:00	25.3700	31.4800	0	100.0	0	BT	8	16.0	0
_______1984253	010	B	10/12/1984	12:00	25.6200	31.8000	0	0.0	0	BT	4	25.0	0
_______1984253	010	B	10/12/1984	12:00	25.6200	31.8000	0	10.0	0	BT	4	24.9	0
_______1984253	010	B	10/12/1984	12:00	25.6200	31.8000	0	30.0	0	BT	4	24.0	0
_______1984253	010	B	10/12/1984	12:00	25.6200	31.8000	0	40.0	0	BT	4	23.0	0
_______1984253	010	B	10/12/1984	12:00	25.6200	31.8000	0	50.0	0	BT	4	20.0	0
_______1984253	010	B	10/12/1984	12:00	25.6200	31.8000	0	60.0	0	BT	4	19.0	0
_______1984253	010	B	10/12/1984	12:00	25.6200	31.8000	0	70.0	0	BT	4	18.0	0
_______1984253	010	B	10/12/1984	12:00	25.6200	31.8000	0	80.0	0	BT	4	17.0	0
_______1984253	010	B	10/12/1984	12:00	25.6200	31.8000	0	90.0	0	BT	4	16.5	0
_______1984253	010	B	10/12/1984	12:00	25.6200	31.8000	0	100.0	0	BT	4	16.0	0
_______1984253	010	B	10/12/1984	12:00	25.6200	31.8000	0	110.0	0	BT	4	16.0	0
_______1984253	010	B	10/12/1984	12:00	25.3700	31.4800	0	0.0	0	BT	8	25.0	0
_______1984253	010	B	10/12/1984	12:00	25.3700	31.4800	0	10.0	0	BT	8	24.9	0
_______1984253	010	B	10/12/1984	12:00	25.3700	31.4800	0	30.0	0	BT	8	24.0	0
_______1984253	010	B	10/12/1984	12:00	25.3700	31.4800	0	40.0	0	BT	8	23.0	0
_______1984253	010	B	10/12/1984	12:00	25.3700	31.4800	0	50.0	0	BT	8	20.0	0
_______1984253	010	B	10/12/1984	12:00	25.3700	31.4800	0	60.0	0	BT	8	19.0	0
_______1984253	010	B	10/12/1984	12:00	25.3700	31.4800	0	70.0	0	BT	8	18.0	0
_______1984253	010	B	10/12/1984	12:00	25.3700	31.4800	0	80.0	0	BT	8	17.0	0
_______1984253	010	B	10/12/1984	12:00	25.3700	31.4800	0	90.0	0	BT	8	16.5	0
_______1984253	010	B	10/12/1984	12:00	25.3700	31.4800	0	100.0	0	BT	8	16.0	0
_______1984253	010	B	10/12/1984	12:00	25.3700	31.4800	0	110.0	0	BT	8	16.0	0
_______1984253	011	B	10/15/1984	15:00	25.6200	31.8000	0	0.0	0	BT	4	24.8	0
_______1984253	011	B	10/15/1984	15:00	25.6200	31.8000	0	10.0	0	BT	4	24.7	0
_______1984253	011	B	10/15/1984	15:00	25.6200	31.8000	0	20.0	0	BT	4	24.6	0
_______1984253	011	B	10/15/1984	15:00	25.6200	31.8000	0	30.0	0	BT	4	24.5	0
_______1984253	011	B	10/15/1984	15:00	25.6200	31.8000	0	40.0	0	BT	4	23.0	0
_______1984253	011	B	10/15/1984	15:00	25.6200	31.8000	0	50.0	0	BT	4	20.0	0
_______1984253	011	B	10/15/1984	15:00	25.6200	31.8000	0	60.0	0	BT	4	19.0	0
_______1984253	011	B	10/15/1984	15:00	25.6200	31.8000	0	70.0	0	BT	4	18.0	0
_______1984253	011	B	10/15/1984	15:00	25.6200	31.8000	0	80.0	0	BT	4	17.0	0
_______1984253	011	B	10/15/1984	15:00	25.6200	31.8000	0	90.0	0	BT	4	16.1	0
_______1984253	011	B	10/15/1984	15:00	25.6200	31.8000	0	100.0	0	BT	4	15.6	0
_______1984253	011	B	10/15/1984	15:00	25.3700	31.4800	0	0.0	0	BT	8	24.8	0
_______1984253	011	B	10/15/1984	15:00	25.3700	31.4800	0	10.0	0	BT	8	24.7	0
_______1984253	011	B	10/15/1984	15:00	25.3700	31.4800	0	20.0	0	BT	8	24.6	0
_______1984253	011	B	10/15/1984	15:00	25.3700	31.4800	0	30.0	0	BT	8	24.5	0
_______1984253	011	B	10/15/1984	15:00	25.3700	31.4800	0	40.0	0	BT	8	23.0	0
_______1984253	011	B	10/15/1984	15:00	25.3700	31.4800	0	50.0	0	BT	8	20.0	0
_______1984253	011	B	10/15/1984	15:00	25.3700	31.4800	0	60.0	0	BT	8	19.0	0
_______1984253	011	B	10/15/1984	15:00	25.3700	31.4800	0	70.0	0	BT	8	18.0	0
_______1984253	011	B	10/15/1984	15:00	25.3700	31.4800	0	80.0	0	BT	8	17.0	0
_______1984253	011	B	10/15/1984	15:00	25.3700	31.4800	0	90.0	0	BT	8	16.1	0
_______1984253	011	B	10/15/1984	15:00	25.3700	31.4800	0	100.0	0	BT	8	15.6	0
_______1984253	012	B	10/17/1984	15:00	25.3800	31.4800	0	0.0	0	BT	8	24.0	0
_______1984253	012	B	10/17/1984	15:00	25.3800	31.4800	0	10.0	0	BT	8	23.9	0
_______1984253	012	B	10/17/1984	15:00	25.3800	31.4800	0	20.0	0	BT	8	23.8	0
_______1984253	012	B	10/17/1984	15:00	25.3800	31.4800	0	30.0	0	BT	8	23.8	0
_______1984253	012	B	10/17/1984	15:00	25.3800	31.4800	0	40.0	0	BT	8	23.8	0
_______1984253	012	B	10/17/1984	15:00	25.3800	31.4800	0	50.0	0	BT	8	21.1	0
_______1984253	012	B	10/17/1984	15:00	25.3800	31.4800	0	60.0	0	BT	8	20.0	0
_______1984253	012	B	10/17/1984	15:00	25.3800	31.4800	0	70.0	0	BT	8	19.1	0
_______1984253	012	B	10/17/1984	15:00	25.3800	31.4800	0	80.0	0	BT	8	18.0	0
_______1984253	012	B	10/17/1984	15:00	25.3800	31.4800	0	90.0	0	BT	8	17.2	0
_______1984253	012	B	10/17/1984	15:00	25.3800	31.4800	0	100.0	0	BT	8	16.8	0
_______1984253	012	B	10/17/1984	15:00	25.6300	31.8000	0	0.0	0	BT	4	24.0	0
_______1984253	012	B	10/17/1984	15:00	25.6300	31.8000	0	10.0	0	BT	4	23.9	0
_______1984253	012	B	10/17/1984	15:00	25.6300	31.8000	0	20.0	0	BT	4	23.8	0
_______1984253	012	B	10/17/1984	15:00	25.6300	31.8000	0	30.0	0	BT	4	23.8	0
_______1984253	012	B	10/17/1984	15:00	25.6300	31.8000	0	40.0	0	BT	4	23.8	0
_______1984253	012	B	10/17/1984	15:00	25.6300	31.8000	0	50.0	0	BT	4	21.1	0
_______1984253	012	B	10/17/1984	15:00	25.6300	31.8000	0	60.0	0	BT	4	20.0	0
_______1984253	012	B	10/17/1984	15:00	25.6300	31.8000	0	70.0	0	BT	4	19.1	0
_______1984253	012	B	10/17/1984	15:00	25.6300	31.8000	0	80.0	0	BT	4	18.0	0
_______1984253	012	B	10/17/1984	15:00	25.6300	31.8000	0	90.0	0	BT	4	17.2	0
_______1984253	012	B	10/17/1984	15:00	25.6300	31.8000	0	100.0	0	BT	4	16.8	0
_______1984253	013	B	10/18/1984	12:00	25.6300	31.8000	0	0.0	0	BT	4	24.4	0
_______1984253	013	B	10/18/1984	12:00	25.6300	31.8000	0	10.0	0	BT	4	24.3	0
_______1984253	013	B	10/18/1984	12:00	25.6300	31.8000	0	20.0	0	BT	4	24.2	0
_______1984253	013	B	10/18/1984	12:00	25.6300	31.8000	0	30.0	0	BT	4	24.0	0
_______1984253	013	B	10/18/1984	12:00	25.6300	31.8000	0	50.0	0	BT	4	23.0	0
_______1984253	013	B	10/18/1984	12:00	25.6300	31.8000	0	60.0	0	BT	4	20.2	0
_______1984253	013	B	10/18/1984	12:00	25.6300	31.8000	0	70.0	0	BT	4	19.0	0
_______1984253	013	B	10/18/1984	12:00	25.6300	31.8000	0	80.0	0	BT	4	18.0	0
_______1984253	013	B	10/18/1984	12:00	25.6300	31.8000	0	90.0	0	BT	4	17.8	0
_______1984253	013	B	10/18/1984	12:00	25.3800	31.4800	0	0.0	0	BT	8	24.4	0
_______1984253	013	B	10/18/1984	12:00	25.3800	31.4800	0	10.0	0	BT	8	24.3	0
_______1984253	013	B	10/18/1984	12:00	25.3800	31.4800	0	20.0	0	BT	8	24.2	0
_______1984253	013	B	10/18/1984	12:00	25.3800	31.4800	0	30.0	0	BT	8	24.0	0
_______1984253	013	B	10/18/1984	12:00	25.3800	31.4800	0	50.0	0	BT	8	23.0	0
_______1984253	013	B	10/18/1984	12:00	25.3800	31.4800	0	60.0	0	BT	8	20.2	0
_______1984253	013	B	10/18/1984	12:00	25.3800	31.4800	0	70.0	0	BT	8	19.0	0
_______1984253	013	B	10/18/1984	12:00	25.3800	31.4800	0	80.0	0	BT	8	18.0	0
_______1984253	013	B	10/18/1984	12:00	25.3800	31.4800	0	90.0	0	BT	8	17.8	0
_______1984253	014	B	10/18/1984	15:00	25.3800	31.4800	0	0.0	0	BT	8	24.4	0
_______1984253	014	B	10/18/1984	15:00	25.3800	31.4800	0	20.0	0	BT	8	24.4	0
_______1984253	014	B	10/18/1984	15:00	25.3800	31.4800	0	40.0	0	BT	8	23.0	0
_______1984253	014	B	10/18/1984	15:00	25.3800	31.4800	0	50.0	0	BT	8	20.2	0
_______1984253	014	B	10/18/1984	15:00	25.3800	31.4800	0	60.0	0	BT	8	19.0	0
_______1984253	014	B	10/18/1984	15:00	25.3800	31.4800	0	70.0	0	BT	8	18.0	0
_______1984253	014	B	10/18/1984	15:00	25.3800	31.4800	0	80.0	0	BT	8	17.0	0
_______1984253	014	B	10/18/1984	15:00	25.3800	31.4800	0	90.0	0	BT	8	16.5	0
_______1984253	014	B	10/18/1984	15:00	25.3800	31.4800	0	100.0	0	BT	8	16.0	0
_______1984253	015	B	10/19/1984	15:00	25.6300	31.8000	0	0.0	0	BT	4	24.4	0
_______1984253	015	B	10/19/1984	15:00	25.6300	31.8000	0	20.0	0	BT	4	24.4	0
_______1984253	015	B	10/19/1984	15:00	25.6300	31.8000	0	40.0	0	BT	4	23.0	0
_______1984253	015	B	10/19/1984	15:00	25.6300	31.8000	0	50.0	0	BT	4	20.2	0
_______1984253	015	B	10/19/1984	15:00	25.6300	31.8000	0	60.0	0	BT	4	19.0	0
_______1984253	015	B	10/19/1984	15:00	25.6300	31.8000	0	70.0	0	BT	4	18.0	0
_______1984253	015	B	10/19/1984	15:00	25.6300	31.8000	0	80.0	0	BT	4	17.0	0
_______1984253	015	B	10/19/1984	15:00	25.6300	31.8000	0	90.0	0	BT	4	16.5	0
_______1984253	015	B	10/19/1984	15:00	25.6300	31.8000	0	100.0	0	BT	4	16.0	0
_______1984253	016	B	10/21/1984	12:00	25.6000	31.8000	0	0.0	0	BT	4	24.8	0
_______1984253	016	B	10/21/1984	12:00	25.6000	31.8000	0	10.0	0	BT	4	24.8	0
_______1984253	016	B	10/21/1984	12:00	25.6000	31.8000	0	20.0	0	BT	4	24.7	0
_______1984253	016	B	10/21/1984	12:00	25.6000	31.8000	0	30.0	0	BT	4	24.6	0
_______1984253	016	B	10/21/1984	12:00	25.6000	31.8000	0	40.0	0	BT	4	22.8	0
_______1984253	016	B	10/21/1984	12:00	25.6000	31.8000	0	50.0	0	BT	4	20.8	0
_______1984253	016	B	10/21/1984	12:00	25.6000	31.8000	0	60.0	0	BT	4	19.0	0
_______1984253	016	B	10/21/1984	12:00	25.6000	31.8000	0	70.0	0	BT	4	18.5	0
_______1984253	016	B	10/21/1984	12:00	25.6000	31.8000	0	80.0	0	BT	4	18.0	0
_______1984253	016	B	10/21/1984	12:00	25.6000	31.8000	0	90.0	0	BT	4	17.6	0
_______1984253	016	B	10/21/1984	12:00	25.6000	31.8000	0	100.0	0	BT	4	17.2	0
_______1984253	016	B	10/21/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	24.8	0
_______1984253	016	B	10/21/1984	12:00	25.3600	31.4800	0	10.0	0	BT	8	24.8	0
_______1984253	016	B	10/21/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	24.7	0
_______1984253	016	B	10/21/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	24.6	0
_______1984253	016	B	10/21/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	22.8	0
_______1984253	016	B	10/21/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	20.8	0
_______1984253	016	B	10/21/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	19.0	0
_______1984253	016	B	10/21/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	18.5	0
_______1984253	016	B	10/21/1984	12:00	25.3600	31.4800	0	80.0	0	BT	8	18.0	0
_______1984253	016	B	10/21/1984	12:00	25.3600	31.4800	0	90.0	0	BT	8	17.6	0
_______1984253	016	B	10/21/1984	12:00	25.3600	31.4800	0	100.0	0	BT	8	17.2	0
_______1984253	017	B	10/22/1984	12:00	25.6300	31.8000	0	0.0	0	BT	4	24.2	0
_______1984253	017	B	10/22/1984	12:00	25.6300	31.8000	0	40.0	0	BT	4	24.2	0
_______1984253	017	B	10/22/1984	12:00	25.6300	31.8000	0	50.0	0	BT	4	23.0	0
_______1984253	017	B	10/22/1984	12:00	25.6300	31.8000	0	60.0	0	BT	4	20.0	0
_______1984253	017	B	10/22/1984	12:00	25.6300	31.8000	0	70.0	0	BT	4	19.0	0
_______1984253	017	B	10/22/1984	12:00	25.6300	31.8000	0	80.0	0	BT	4	18.5	0
_______1984253	017	B	10/22/1984	12:00	25.6300	31.8000	0	90.0	0	BT	4	18.0	0
_______1984253	017	B	10/22/1984	12:00	25.6300	31.8000	0	100.0	0	BT	4	17.6	0
_______1984253	017	B	10/22/1984	12:00	25.3800	31.4800	0	0.0	0	BT	8	24.2	0
_______1984253	017	B	10/22/1984	12:00	25.3800	31.4800	0	40.0	0	BT	8	24.2	0
_______1984253	017	B	10/22/1984	12:00	25.3800	31.4800	0	50.0	0	BT	8	23.0	0
_______1984253	017	B	10/22/1984	12:00	25.3800	31.4800	0	60.0	0	BT	8	20.0	0
_______1984253	017	B	10/22/1984	12:00	25.3800	31.4800	0	70.0	0	BT	8	19.0	0
_______1984253	017	B	10/22/1984	12:00	25.3800	31.4800	0	80.0	0	BT	8	18.5	0
_______1984253	017	B	10/22/1984	12:00	25.3800	31.4800	0	90.0	0	BT	8	18.0	0
_______1984253	017	B	10/22/1984	12:00	25.3800	31.4800	0	100.0	0	BT	8	17.6	0
_______1984253	018	B	10/23/1984	12:00	25.3600	31.4700	0	0.0	0	BT	8	25.4	0
_______1984253	018	B	10/23/1984	12:00	25.3600	31.4700	0	30.0	0	BT	8	25.2	0
_______1984253	018	B	10/23/1984	12:00	25.3600	31.4700	0	40.0	0	BT	8	23.0	0
_______1984253	018	B	10/23/1984	12:00	25.3600	31.4700	0	50.0	0	BT	8	20.6	0
_______1984253	018	B	10/23/1984	12:00	25.3600	31.4700	0	60.0	0	BT	8	19.2	0
_______1984253	018	B	10/23/1984	12:00	25.3600	31.4700	0	70.0	0	BT	8	18.6	0
_______1984253	018	B	10/23/1984	12:00	25.3600	31.4700	0	80.0	0	BT	8	18.0	0
_______1984253	018	B	10/23/1984	12:00	25.3600	31.4700	0	90.0	0	BT	8	17.5	0
_______1984253	018	B	10/23/1984	12:00	25.3600	31.4700	0	100.0	0	BT	8	17.0	0
_______1984253	018	B	10/23/1984	12:00	25.6000	31.7800	0	0.0	0	BT	4	25.4	0
_______1984253	018	B	10/23/1984	12:00	25.6000	31.7800	0	30.0	0	BT	4	25.2	0
_______1984253	018	B	10/23/1984	12:00	25.6000	31.7800	0	40.0	0	BT	4	23.0	0
_______1984253	018	B	10/23/1984	12:00	25.6000	31.7800	0	50.0	0	BT	4	20.6	0
_______1984253	018	B	10/23/1984	12:00	25.6000	31.7800	0	60.0	0	BT	4	19.2	0
_______1984253	018	B	10/23/1984	12:00	25.6000	31.7800	0	70.0	0	BT	4	18.6	0
_______1984253	018	B	10/23/1984	12:00	25.6000	31.7800	0	80.0	0	BT	4	18.0	0
_______1984253	018	B	10/23/1984	12:00	25.6000	31.7800	0	90.0	0	BT	4	17.5	0
_______1984253	018	B	10/23/1984	12:00	25.6000	31.7800	0	100.0	0	BT	4	17.0	0
_______1984253	019	B	10/24/1984	12:00	25.6000	31.8200	0	0.0	0	BT	4	24.5	0
_______1984253	019	B	10/24/1984	12:00	25.6000	31.8200	0	10.0	0	BT	4	24.4	0
_______1984253	019	B	10/24/1984	12:00	25.6000	31.8200	0	30.0	0	BT	4	24.2	0
_______1984253	019	B	10/24/1984	12:00	25.6000	31.8200	0	40.0	0	BT	4	24.1	0
_______1984253	019	B	10/24/1984	12:00	25.6000	31.8200	0	50.0	0	BT	4	24.3	0
_______1984253	019	B	10/24/1984	12:00	25.6000	31.8200	0	60.0	0	BT	4	22.8	0
_______1984253	019	B	10/24/1984	12:00	25.6000	31.8200	0	80.0	0	BT	4	19.0	0
_______1984253	019	B	10/24/1984	12:00	25.6000	31.8200	0	90.0	0	BT	4	18.3	0
_______1984253	019	B	10/24/1984	12:00	25.6000	31.8200	0	100.0	0	BT	4	17.6	0
_______1984253	020	B	10/25/1984	12:00	25.3800	31.4800	0	0.0	0	BT	8	24.4	0
_______1984253	020	B	10/25/1984	12:00	25.3800	31.4800	0	20.0	0	BT	8	24.4	0
_______1984253	020	B	10/25/1984	12:00	25.3800	31.4800	0	30.0	0	BT	8	23.0	0
_______1984253	020	B	10/25/1984	12:00	25.3800	31.4800	0	50.0	0	BT	8	22.7	0
_______1984253	020	B	10/25/1984	12:00	25.3800	31.4800	0	60.0	0	BT	8	20.0	0
_______1984253	020	B	10/25/1984	12:00	25.3800	31.4800	0	70.0	0	BT	8	19.0	0
_______1984253	020	B	10/25/1984	12:00	25.3800	31.4800	0	80.0	0	BT	8	18.5	0
_______1984253	020	B	10/25/1984	12:00	25.3800	31.4800	0	90.0	0	BT	8	18.0	0
_______1984253	020	B	10/25/1984	12:00	25.3800	31.4800	0	100.0	0	BT	8	17.5	0
_______1984253	020	B	10/25/1984	12:00	25.3800	31.4800	0	110.0	0	BT	8	17.2	0
_______1984253	020	B	10/25/1984	12:00	25.6300	31.8000	0	0.0	0	BT	4	24.4	0
_______1984253	020	B	10/25/1984	12:00	25.6300	31.8000	0	20.0	0	BT	4	24.4	0
_______1984253	020	B	10/25/1984	12:00	25.6300	31.8000	0	30.0	0	BT	4	23.0	0
_______1984253	020	B	10/25/1984	12:00	25.6300	31.8000	0	50.0	0	BT	4	22.7	0
_______1984253	020	B	10/25/1984	12:00	25.6300	31.8000	0	60.0	0	BT	4	20.0	0
_______1984253	020	B	10/25/1984	12:00	25.6300	31.8000	0	70.0	0	BT	4	19.0	0
_______1984253	020	B	10/25/1984	12:00	25.6300	31.8000	0	80.0	0	BT	4	18.5	0
_______1984253	020	B	10/25/1984	12:00	25.6300	31.8000	0	90.0	0	BT	4	18.0	0
_______1984253	020	B	10/25/1984	12:00	25.6300	31.8000	0	100.0	0	BT	4	17.5	0
_______1984253	020	B	10/25/1984	12:00	25.6300	31.8000	0	110.0	0	BT	4	17.2	0
_______1984253	021	B	10/27/1984	00:00	28.8200	32.9800	0	0.0	0	BT	8	24.2	0
_______1984253	021	B	10/27/1984	00:00	28.8200	32.9800	0	10.0	0	BT	8	24.2	0
_______1984253	021	B	10/27/1984	00:00	28.8200	32.9800	0	20.0	0	BT	8	24.1	0
_______1984253	021	B	10/27/1984	00:00	28.8200	32.9800	0	30.0	0	BT	8	24.0	0
_______1984253	021	B	10/27/1984	00:00	28.8200	32.9800	0	40.0	0	BT	8	23.0	0
_______1984253	021	B	10/27/1984	00:00	28.8200	32.9800	0	50.0	0	BT	8	20.4	0
_______1984253	021	B	10/27/1984	00:00	28.8200	32.9800	0	60.0	0	BT	8	19.8	0
_______1984253	021	B	10/27/1984	00:00	28.8200	32.9800	0	70.0	0	BT	8	19.1	0
_______1984253	021	B	10/27/1984	00:00	28.8200	32.9800	0	80.0	0	BT	8	18.8	0
_______1984253	021	B	10/27/1984	00:00	28.8200	32.9800	0	90.0	0	BT	8	18.1	0
_______1984253	021	B	10/27/1984	00:00	28.8200	32.9800	0	100.0	0	BT	8	17.5	0
_______1984253	021	B	10/27/1984	00:00	28.8200	32.9800	0	150.0	0	BT	8	16.1	0
_______1984253	021	B	10/27/1984	00:00	28.8200	32.9800	0	170.0	0	BT	8	15.5	0
_______1984253	021	B	10/27/1984	00:00	28.8200	32.9800	0	180.0	0	BT	8	15.3	0
_______1984253	021	B	10/27/1984	00:00	28.8200	32.9800	0	190.0	0	BT	8	15.2	0
_______1984253	022	B	10/27/1984	12:00	25.3800	31.4800	0	0.0	0	BT	8	24.5	0
_______1984253	022	B	10/27/1984	12:00	25.3800	31.4800	0	10.0	0	BT	8	24.5	0
_______1984253	022	B	10/27/1984	12:00	25.3800	31.4800	0	20.0	0	BT	8	24.4	0
_______1984253	022	B	10/27/1984	12:00	25.3800	31.4800	0	30.0	0	BT	8	24.3	0
_______1984253	022	B	10/27/1984	12:00	25.3800	31.4800	0	40.0	0	BT	8	23.0	0
_______1984253	022	B	10/27/1984	12:00	25.3800	31.4800	0	50.0	0	BT	8	20.0	0
_______1984253	022	B	10/27/1984	12:00	25.3800	31.4800	0	60.0	0	BT	8	19.7	0
_______1984253	022	B	10/27/1984	12:00	25.3800	31.4800	0	70.0	0	BT	8	19.0	0
_______1984253	022	B	10/27/1984	12:00	25.3800	31.4800	0	80.0	0	BT	8	18.5	0
_______1984253	022	B	10/27/1984	12:00	25.3800	31.4800	0	90.0	0	BT	8	18.2	0
_______1984253	022	B	10/27/1984	12:00	25.3800	31.4800	0	100.0	0	BT	8	17.0	0
_______1984253	022	B	10/27/1984	12:00	25.6300	31.8000	0	0.0	0	BT	4	24.5	0
_______1984253	022	B	10/27/1984	12:00	25.6300	31.8000	0	10.0	0	BT	4	24.5	0
_______1984253	022	B	10/27/1984	12:00	25.6300	31.8000	0	20.0	0	BT	4	24.4	0
_______1984253	022	B	10/27/1984	12:00	25.6300	31.8000	0	30.0	0	BT	4	24.3	0
_______1984253	022	B	10/27/1984	12:00	25.6300	31.8000	0	40.0	0	BT	4	23.0	0
_______1984253	022	B	10/27/1984	12:00	25.6300	31.8000	0	50.0	0	BT	4	20.0	0
_______1984253	022	B	10/27/1984	12:00	25.6300	31.8000	0	60.0	0	BT	4	19.7	0
_______1984253	022	B	10/27/1984	12:00	25.6300	31.8000	0	70.0	0	BT	4	19.0	0
_______1984253	022	B	10/27/1984	12:00	25.6300	31.8000	0	80.0	0	BT	4	18.5	0
_______1984253	022	B	10/27/1984	12:00	25.6300	31.8000	0	90.0	0	BT	4	18.2	0
_______1984253	022	B	10/27/1984	12:00	25.6300	31.8000	0	100.0	0	BT	4	17.0	0
_______1984253	022	B	10/27/1984	12:00	25.4400	31.5500	0	0.0	0	BT	4	24.5	0
_______1984253	022	B	10/27/1984	12:00	25.4400	31.5500	0	10.0	0	BT	4	24.5	0
_______1984253	022	B	10/27/1984	12:00	25.4400	31.5500	0	20.0	0	BT	4	24.4	0
_______1984253	022	B	10/27/1984	12:00	25.4400	31.5500	0	30.0	0	BT	4	24.3	0
_______1984253	022	B	10/27/1984	12:00	25.4400	31.5500	0	40.0	0	BT	4	23.0	0
_______1984253	022	B	10/27/1984	12:00	25.4400	31.5500	0	50.0	0	BT	4	20.5	0
_______1984253	022	B	10/27/1984	12:00	25.4400	31.5500	0	60.0	0	BT	4	19.7	0
_______1984253	022	B	10/27/1984	12:00	25.4400	31.5500	0	70.0	0	BT	4	19.0	0
_______1984253	022	B	10/27/1984	12:00	25.4400	31.5500	0	80.0	0	BT	4	18.6	0
_______1984253	022	B	10/27/1984	12:00	25.4400	31.5500	0	90.0	0	BT	4	18.0	0
_______1984253	022	B	10/27/1984	12:00	25.4400	31.5500	0	100.0	0	BT	4	17.5	0
_______1984253	022	B	10/27/1984	12:00	25.4400	31.5500	0	110.0	0	BT	4	17.1	0
_______1984253	022	B	10/27/1984	12:00	25.4400	31.5500	0	120.0	0	BT	4	16.8	0
_______1984253	022	B	10/27/1984	12:00	25.4400	31.5500	0	150.0	0	BT	4	16.0	0
_______1984253	022	B	10/27/1984	12:00	25.4400	31.5500	0	190.0	0	BT	4	15.3	0
_______1984253	022	B	10/27/1984	12:00	25.4400	31.5500	0	200.0	0	BT	4	15.2	0
_______1984253	022	B	10/27/1984	12:00	28.4900	32.5900	0	0.0	0	BT	4	24.2	0
_______1984253	022	B	10/27/1984	12:00	28.4900	32.5900	0	10.0	0	BT	4	24.2	0
_______1984253	022	B	10/27/1984	12:00	28.4900	32.5900	0	20.0	0	BT	4	24.1	0
_______1984253	022	B	10/27/1984	12:00	28.4900	32.5900	0	30.0	0	BT	4	24.0	0
_______1984253	022	B	10/27/1984	12:00	28.4900	32.5900	0	40.0	0	BT	4	23.0	0
_______1984253	022	B	10/27/1984	12:00	28.4900	32.5900	0	50.0	0	BT	4	20.4	0
_______1984253	022	B	10/27/1984	12:00	28.4900	32.5900	0	60.0	0	BT	4	19.8	0
_______1984253	022	B	10/27/1984	12:00	28.4900	32.5900	0	70.0	0	BT	4	19.1	0
_______1984253	022	B	10/27/1984	12:00	28.4900	32.5900	0	80.0	0	BT	4	18.8	0
_______1984253	022	B	10/27/1984	12:00	28.4900	32.5900	0	90.0	0	BT	4	18.1	0
_______1984253	022	B	10/27/1984	12:00	28.4900	32.5900	0	100.0	0	BT	4	17.5	0
_______1984253	022	B	10/27/1984	12:00	28.4900	32.5900	0	150.0	0	BT	4	16.1	0
_______1984253	022	B	10/27/1984	12:00	28.4900	32.5900	0	170.0	0	BT	4	15.5	0
_______1984253	022	B	10/27/1984	12:00	28.4900	32.5900	0	180.0	0	BT	4	15.3	0
_______1984253	022	B	10/27/1984	12:00	28.4900	32.5900	0	190.0	0	BT	4	15.2	0
_______1984253	022	B	10/27/1984	12:00	25.7300	31.9200	0	0.0	0	BT	4	24.5	0
_______1984253	022	B	10/27/1984	12:00	25.7300	31.9200	0	10.0	0	BT	4	24.5	0
_______1984253	022	B	10/27/1984	12:00	25.7300	31.9200	0	20.0	0	BT	4	24.4	0
_______1984253	022	B	10/27/1984	12:00	25.7300	31.9200	0	30.0	0	BT	4	24.3	0
_______1984253	022	B	10/27/1984	12:00	25.7300	31.9200	0	40.0	0	BT	4	23.0	0
_______1984253	022	B	10/27/1984	12:00	25.7300	31.9200	0	50.0	0	BT	4	20.5	0
_______1984253	022	B	10/27/1984	12:00	25.7300	31.9200	0	60.0	0	BT	4	19.7	0
_______1984253	022	B	10/27/1984	12:00	25.7300	31.9200	0	70.0	0	BT	4	19.0	0
_______1984253	022	B	10/27/1984	12:00	25.7300	31.9200	0	80.0	0	BT	4	18.6	0
_______1984253	022	B	10/27/1984	12:00	25.7300	31.9200	0	90.0	0	BT	4	18.0	0
_______1984253	022	B	10/27/1984	12:00	25.7300	31.9200	0	100.0	0	BT	4	17.5	0
_______1984253	022	B	10/27/1984	12:00	25.7300	31.9200	0	110.0	0	BT	4	17.1	0
_______1984253	022	B	10/27/1984	12:00	25.7300	31.9200	0	120.0	0	BT	4	16.8	0
_______1984253	022	B	10/27/1984	12:00	25.7300	31.9200	0	150.0	0	BT	4	16.0	0
_______1984253	022	B	10/27/1984	12:00	25.7300	31.9200	0	190.0	0	BT	4	15.3	0
_______1984253	022	B	10/27/1984	12:00	25.7300	31.9200	0	200.0	0	BT	4	15.2	0
_______1984253	023	B	10/28/1984	12:00	25.6000	31.8000	0	0.0	0	BT	4	24.0	0
_______1984253	023	B	10/28/1984	12:00	25.6000	31.8000	0	10.0	0	BT	4	24.0	0
_______1984253	023	B	10/28/1984	12:00	25.6000	31.8000	0	20.0	0	BT	4	24.7	0
_______1984253	023	B	10/28/1984	12:00	25.6000	31.8000	0	30.0	0	BT	4	24.6	0
_______1984253	023	B	10/28/1984	12:00	25.6000	31.8000	0	40.0	0	BT	4	24.5	0
_______1984253	023	B	10/28/1984	12:00	25.6000	31.8000	0	50.0	0	BT	4	23.2	0
_______1984253	023	B	10/28/1984	12:00	25.6000	31.8000	0	60.0	0	BT	4	21.8	0
_______1984253	023	B	10/28/1984	12:00	25.6000	31.8000	0	70.0	0	BT	4	20.0	0
_______1984253	023	B	10/28/1984	12:00	25.6000	31.8000	0	90.0	0	BT	4	18.3	0
_______1984253	023	B	10/28/1984	12:00	25.6000	31.8000	0	100.0	0	BT	4	17.2	0
_______1984253	023	B	10/28/1984	12:00	25.6000	31.8000	0	110.0	0	BT	4	17.1	0
_______1984253	023	B	10/28/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	24.0	0
_______1984253	023	B	10/28/1984	12:00	25.3600	31.4800	0	10.0	0	BT	8	24.0	0
_______1984253	023	B	10/28/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	24.7	0
_______1984253	023	B	10/28/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	24.6	0
_______1984253	023	B	10/28/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	24.5	0
_______1984253	023	B	10/28/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	23.2	0
_______1984253	023	B	10/28/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	21.8	0
_______1984253	023	B	10/28/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	20.0	0
_______1984253	023	B	10/28/1984	12:00	25.3600	31.4800	0	90.0	0	BT	8	18.3	0
_______1984253	023	B	10/28/1984	12:00	25.3600	31.4800	0	100.0	0	BT	8	17.2	0
_______1984253	023	B	10/28/1984	12:00	25.3600	31.4800	0	110.0	0	BT	8	17.1	0
_______1984253	024	B	10/29/1984	12:00	25.6300	31.8000	0	0.0	0	BT	4	24.9	0
_______1984253	024	B	10/29/1984	12:00	25.6300	31.8000	0	10.0	0	BT	4	24.8	0
_______1984253	024	B	10/29/1984	12:00	25.6300	31.8000	0	20.0	0	BT	4	24.7	0
_______1984253	024	B	10/29/1984	12:00	25.6300	31.8000	0	30.0	0	BT	4	24.7	0
_______1984253	024	B	10/29/1984	12:00	25.6300	31.8000	0	40.0	0	BT	4	24.0	0
_______1984253	024	B	10/29/1984	12:00	25.6300	31.8000	0	50.0	0	BT	4	20.9	0
_______1984253	024	B	10/29/1984	12:00	25.6300	31.8000	0	60.0	0	BT	4	19.0	0
_______1984253	024	B	10/29/1984	12:00	25.6300	31.8000	0	70.0	0	BT	4	18.0	0
_______1984253	024	B	10/29/1984	12:00	25.6300	31.8000	0	80.0	0	BT	4	17.0	0
_______1984253	024	B	10/29/1984	12:00	25.6300	31.8000	0	90.0	0	BT	4	16.0	0
_______1984253	024	B	10/29/1984	12:00	25.6300	31.8000	0	100.0	0	BT	4	15.2	0
_______1984253	024	B	10/29/1984	12:00	25.3800	31.4800	0	0.0	0	BT	8	24.9	0
_______1984253	024	B	10/29/1984	12:00	25.3800	31.4800	0	10.0	0	BT	8	24.8	0
_______1984253	024	B	10/29/1984	12:00	25.3800	31.4800	0	20.0	0	BT	8	24.7	0
_______1984253	024	B	10/29/1984	12:00	25.3800	31.4800	0	30.0	0	BT	8	24.7	0
_______1984253	024	B	10/29/1984	12:00	25.3800	31.4800	0	40.0	0	BT	8	24.0	0
_______1984253	024	B	10/29/1984	12:00	25.3800	31.4800	0	50.0	0	BT	8	20.9	0
_______1984253	024	B	10/29/1984	12:00	25.3800	31.4800	0	60.0	0	BT	8	19.0	0
_______1984253	024	B	10/29/1984	12:00	25.3800	31.4800	0	70.0	0	BT	8	18.0	0
_______1984253	024	B	10/29/1984	12:00	25.3800	31.4800	0	80.0	0	BT	8	17.0	0
_______1984253	024	B	10/29/1984	12:00	25.3800	31.4800	0	90.0	0	BT	8	16.0	0
_______1984253	024	B	10/29/1984	12:00	25.3800	31.4800	0	100.0	0	BT	8	15.2	0
_______1984253	025	B	10/30/1984	12:00	25.6300	31.8000	0	0.0	0	BT	4	23.6	0
_______1984253	025	B	10/30/1984	12:00	25.6300	31.8000	0	30.0	0	BT	4	23.4	0
_______1984253	025	B	10/30/1984	12:00	25.6300	31.8000	0	40.0	0	BT	4	22.2	0
_______1984253	025	B	10/30/1984	12:00	25.6300	31.8000	0	50.0	0	BT	4	20.7	0
_______1984253	025	B	10/30/1984	12:00	25.6300	31.8000	0	60.0	0	BT	4	19.7	0
_______1984253	025	B	10/30/1984	12:00	25.6300	31.8000	0	70.0	0	BT	4	18.5	0
_______1984253	025	B	10/30/1984	12:00	25.6300	31.8000	0	80.0	0	BT	4	17.6	0
_______1984253	025	B	10/30/1984	12:00	25.6300	31.8000	0	90.0	0	BT	4	17.2	0
_______1984253	025	B	10/30/1984	12:00	25.6300	31.8000	0	100.0	0	BT	4	16.8	0
_______1984253	025	B	10/30/1984	12:00	25.3800	31.4800	0	0.0	0	BT	8	23.6	0
_______1984253	025	B	10/30/1984	12:00	25.3800	31.4800	0	30.0	0	BT	8	23.4	0
_______1984253	025	B	10/30/1984	12:00	25.3800	31.4800	0	40.0	0	BT	8	22.2	0
_______1984253	025	B	10/30/1984	12:00	25.3800	31.4800	0	50.0	0	BT	8	20.7	0
_______1984253	025	B	10/30/1984	12:00	25.3800	31.4800	0	60.0	0	BT	8	19.7	0
_______1984253	025	B	10/30/1984	12:00	25.3800	31.4800	0	70.0	0	BT	8	18.5	0
_______1984253	025	B	10/30/1984	12:00	25.3800	31.4800	0	80.0	0	BT	8	17.6	0
_______1984253	025	B	10/30/1984	12:00	25.3800	31.4800	0	90.0	0	BT	8	17.2	0
_______1984253	025	B	10/30/1984	12:00	25.3800	31.4800	0	100.0	0	BT	8	16.8	0
_______1984253	026	B	10/31/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	23.6	0
_______1984253	026	B	10/31/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	23.6	0
_______1984253	026	B	10/31/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	23.5	0
_______1984253	026	B	10/31/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	23.0	0
_______1984253	026	B	10/31/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	21.0	0
_______1984253	026	B	10/31/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	20.0	0
_______1984253	026	B	10/31/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	19.0	0
_______1984253	026	B	10/31/1984	12:00	25.3600	31.4800	0	80.0	0	BT	8	18.0	0
_______1984253	026	B	10/31/1984	12:00	25.3600	31.4800	0	90.0	0	BT	8	17.6	0
_______1984253	026	B	10/31/1984	12:00	25.3600	31.4800	0	100.0	0	BT	8	17.2	0
_______1984253	026	B	10/31/1984	12:00	25.6000	31.8000	0	0.0	0	BT	4	23.6	0
_______1984253	026	B	10/31/1984	12:00	25.6000	31.8000	0	20.0	0	BT	4	23.6	0
_______1984253	026	B	10/31/1984	12:00	25.6000	31.8000	0	30.0	0	BT	4	23.5	0
_______1984253	026	B	10/31/1984	12:00	25.6000	31.8000	0	40.0	0	BT	4	23.0	0
_______1984253	026	B	10/31/1984	12:00	25.6000	31.8000	0	50.0	0	BT	4	21.0	0
_______1984253	026	B	10/31/1984	12:00	25.6000	31.8000	0	60.0	0	BT	4	20.0	0
_______1984253	026	B	10/31/1984	12:00	25.6000	31.8000	0	70.0	0	BT	4	19.0	0
_______1984253	026	B	10/31/1984	12:00	25.6000	31.8000	0	80.0	0	BT	4	18.0	0
_______1984253	026	B	10/31/1984	12:00	25.6000	31.8000	0	90.0	0	BT	4	17.6	0
_______1984253	026	B	10/31/1984	12:00	25.6000	31.8000	0	100.0	0	BT	4	17.2	0
_______1984254	001	B	11/02/1984	00:00	25.7833	34.2000	0	0.0	0	BX	4	22.57	0
_______1984254	001	B	11/02/1984	00:00	25.7833	34.2000	0	40.0	0	BX	4	22.62	0
_______1984254	001	B	11/02/1984	00:00	25.7833	34.2000	0	55.0	0	BX	4	22.39	0
_______1984254	001	B	11/02/1984	00:00	25.7833	34.2000	0	76.0	0	BX	4	21.73	0
_______1984254	001	B	11/02/1984	00:00	25.7833	34.2000	0	79.0	0	BX	4	21.48	0
_______1984254	001	B	11/02/1984	00:00	25.7833	34.2000	0	88.0	0	BX	4	19.57	0
_______1984254	001	B	11/02/1984	00:00	25.7833	34.2000	0	97.0	0	BX	4	18.12	0
_______1984254	001	B	11/02/1984	00:00	25.7833	34.2000	0	104.0	0	BX	4	17.37	0
_______1984254	001	B	11/02/1984	00:00	25.7833	34.2000	0	106.0	0	BX	4	16.72	0
_______1984254	001	B	11/02/1984	00:00	25.7833	34.2000	0	110.0	0	BX	4	16.97	0
_______1984254	001	B	11/02/1984	00:00	25.7833	34.2000	0	115.0	0	BX	4	17.02	0
_______1984254	001	B	11/02/1984	00:00	25.7833	34.2000	0	129.0	0	BX	4	16.52	0
_______1984254	001	B	11/02/1984	00:00	25.7833	34.2000	0	145.0	0	BX	4	16.32	0
_______1984254	001	B	11/02/1984	00:00	25.7833	34.2000	0	171.0	0	BX	4	15.62	0
_______1984254	001	B	11/02/1984	00:00	25.7833	34.2000	0	190.0	0	BX	4	15.27	0
_______1984254	001	B	11/02/1984	00:00	25.7833	34.2000	0	251.0	0	BX	4	14.88	0
_______1984254	001	B	11/02/1984	00:00	25.7833	34.2000	0	341.0	0	BX	4	14.58	0
_______1984254	001	B	11/02/1984	00:00	25.7833	34.2000	0	352.0	0	BX	4	14.60	0
_______1984254	001	B	11/02/1984	00:00	25.7833	34.2000	0	367.0	0	BX	4	14.83	0
_______1984254	002	B	11/03/1984	12:00	28.4200	34.3700	0	0.0	0	BT	4	19.6	0
_______1984254	002	B	11/03/1984	12:00	28.4200	34.3700	0	20.0	0	BT	4	19.5	0
_______1984254	002	B	11/03/1984	12:00	28.4200	34.3700	0	30.0	0	BT	4	19.4	0
_______1984254	002	B	11/03/1984	12:00	28.4200	34.3700	0	40.0	0	BT	4	19.3	0
_______1984254	002	B	11/03/1984	12:00	28.4200	34.3700	0	50.0	0	BT	4	19.2	0
_______1984254	002	B	11/03/1984	12:00	28.4200	34.3700	0	60.0	0	BT	4	18.0	0
_______1984254	002	B	11/03/1984	12:00	28.4200	34.3700	0	70.0	0	BT	4	17.0	0
_______1984254	002	B	11/03/1984	12:00	28.4200	34.3700	0	80.0	0	BT	4	16.8	0
_______1984254	002	B	11/03/1984	12:00	28.4200	34.3700	0	90.0	0	BT	4	16.4	0
_______1984254	002	B	11/03/1984	12:00	28.4200	34.3700	0	100.0	0	BT	4	16.0	0
_______1984254	002	B	11/03/1984	12:00	28.4200	34.3700	0	130.0	0	BT	4	14.6	0
_______1984254	002	B	11/03/1984	12:00	28.4200	34.3700	0	150.0	0	BT	4	14.0	0
_______1984254	002	B	11/03/1984	12:00	28.4200	34.3700	0	160.0	0	BT	4	13.7	0
_______1984254	002	B	11/03/1984	12:00	28.4200	34.3700	0	170.0	0	BT	4	13.5	0
_______1984254	002	B	11/03/1984	12:00	28.4200	34.3700	0	180.0	0	BT	4	13.5	0
_______1984254	002	B	11/03/1984	12:00	28.4200	34.3700	0	190.0	0	BT	4	13.2	0
_______1984254	003	B	11/07/1984	05:00	29.8500	31.4000	0	0.0	0	BX	4	22.98	0
_______1984254	003	B	11/07/1984	05:00	29.8500	31.4000	0	67.0	0	BX	4	22.98	0
_______1984254	003	B	11/07/1984	05:00	29.8500	31.4000	0	81.0	0	BX	4	20.79	0
_______1984254	003	B	11/07/1984	05:00	29.8500	31.4000	0	89.0	0	BX	4	18.65	0
_______1984254	003	B	11/07/1984	05:00	29.8500	31.4000	0	97.0	0	BX	4	17.69	0
_______1984254	003	B	11/07/1984	05:00	29.8500	31.4000	0	101.0	0	BX	4	17.36	0
_______1984254	003	B	11/07/1984	05:00	29.8500	31.4000	0	116.0	0	BX	4	16.67	0
_______1984254	003	B	11/07/1984	05:00	29.8500	31.4000	0	125.0	0	BX	4	16.47	0
_______1984254	004	B	11/10/1984	00:00	28.6700	31.9000	0	0.0	0	BT	4	22.3	0
_______1984254	004	B	11/10/1984	00:00	28.6700	31.9000	0	20.0	0	BT	4	22.3	0
_______1984254	004	B	11/10/1984	00:00	28.6700	31.9000	0	30.0	0	BT	4	22.2	0
_______1984254	004	B	11/10/1984	00:00	28.6700	31.9000	0	40.0	0	BT	4	22.0	0
_______1984254	004	B	11/10/1984	00:00	28.6700	31.9000	0	50.0	0	BT	4	21.0	0
_______1984254	004	B	11/10/1984	00:00	28.6700	31.9000	0	60.0	0	BT	4	20.0	0
_______1984254	005	B	11/10/1984	12:00	28.4000	31.5400	0	0.0	0	BT	4	22.3	0
_______1984254	005	B	11/10/1984	12:00	28.4000	31.5400	0	20.0	0	BT	4	22.3	0
_______1984254	005	B	11/10/1984	12:00	28.4000	31.5400	0	30.0	0	BT	4	22.2	0
_______1984254	005	B	11/10/1984	12:00	28.4000	31.5400	0	40.0	0	BT	4	22.0	0
_______1984254	005	B	11/10/1984	12:00	28.4000	31.5400	0	50.0	0	BT	4	21.0	0
_______1984254	005	B	11/10/1984	12:00	28.4000	31.5400	0	60.0	0	BT	4	20.0	0
_______1984255	001	B	11/16/1984	12:00	25.6000	31.8000	0	0.0	0	BT	4	19.3	0
_______1984255	001	B	11/16/1984	12:00	25.6000	31.8000	0	20.0	0	BT	4	19.3	0
_______1984255	001	B	11/16/1984	12:00	25.6000	31.8000	0	30.0	0	BT	4	19.0	0
_______1984255	001	B	11/16/1984	12:00	25.6000	31.8000	0	40.0	0	BT	4	18.7	0
_______1984255	001	B	11/16/1984	12:00	25.6000	31.8000	0	50.0	0	BT	4	18.0	0
_______1984255	001	B	11/16/1984	12:00	25.6000	31.8000	0	60.0	0	BT	4	17.0	0
_______1984255	001	B	11/16/1984	12:00	25.6000	31.8000	0	70.0	0	BT	4	16.0	0
_______1984255	001	B	11/16/1984	12:00	25.6000	31.8000	0	80.0	0	BT	4	15.6	0
_______1984255	001	B	11/16/1984	12:00	25.6000	31.8000	0	90.0	0	BT	4	16.2	0
_______1984255	001	B	11/16/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	19.3	0
_______1984255	001	B	11/16/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	19.3	0
_______1984255	001	B	11/16/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	19.0	0
_______1984255	001	B	11/16/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	18.7	0
_______1984255	001	B	11/16/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	18.0	0
_______1984255	001	B	11/16/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	17.0	0
_______1984255	001	B	11/16/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	16.0	0
_______1984255	001	B	11/16/1984	12:00	25.3600	31.4800	0	80.0	0	BT	8	15.6	0
_______1984255	001	B	11/16/1984	12:00	25.3600	31.4800	0	90.0	0	BT	8	16.2	0
_______1984255	002	B	11/17/1984	12:00	25.3400	31.4900	0	0.0	0	BT	8	21.7	0
_______1984255	002	B	11/17/1984	12:00	25.3400	31.4900	0	10.0	0	BT	8	21.6	0
_______1984255	002	B	11/17/1984	12:00	25.3400	31.4900	0	20.0	0	BT	8	21.6	0
_______1984255	002	B	11/17/1984	12:00	25.3400	31.4900	0	30.0	0	BT	8	21.5	0
_______1984255	002	B	11/17/1984	12:00	25.3400	31.4900	0	40.0	0	BT	8	21.2	0
_______1984255	002	B	11/17/1984	12:00	25.3400	31.4900	0	50.0	0	BT	8	20.5	0
_______1984255	002	B	11/17/1984	12:00	25.3400	31.4900	0	60.0	0	BT	8	19.0	0
_______1984255	002	B	11/17/1984	12:00	25.3400	31.4900	0	70.0	0	BT	8	18.6	0
_______1984255	002	B	11/17/1984	12:00	25.3400	31.4900	0	80.0	0	BT	8	18.0	0
_______1984255	002	B	11/17/1984	12:00	25.3400	31.4900	0	90.0	0	BT	8	17.6	0
_______1984255	002	B	11/17/1984	12:00	25.5700	31.8200	0	0.0	0	BT	4	21.7	0
_______1984255	002	B	11/17/1984	12:00	25.5700	31.8200	0	10.0	0	BT	4	21.6	0
_______1984255	002	B	11/17/1984	12:00	25.5700	31.8200	0	20.0	0	BT	4	21.6	0
_______1984255	002	B	11/17/1984	12:00	25.5700	31.8200	0	30.0	0	BT	4	21.5	0
_______1984255	002	B	11/17/1984	12:00	25.5700	31.8200	0	40.0	0	BT	4	21.2	0
_______1984255	002	B	11/17/1984	12:00	25.5700	31.8200	0	50.0	0	BT	4	20.5	0
_______1984255	002	B	11/17/1984	12:00	25.5700	31.8200	0	60.0	0	BT	4	19.0	0
_______1984255	002	B	11/17/1984	12:00	25.5700	31.8200	0	70.0	0	BT	4	18.6	0
_______1984255	002	B	11/17/1984	12:00	25.5700	31.8200	0	80.0	0	BT	4	18.0	0
_______1984255	002	B	11/17/1984	12:00	25.5700	31.8200	0	90.0	0	BT	4	17.6	0
_______1984255	003	B	11/18/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	22.0	0
_______1984255	003	B	11/18/1984	12:00	25.3600	31.4800	0	10.0	0	BT	8	22.0	0
_______1984255	003	B	11/18/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	21.7	0
_______1984255	003	B	11/18/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	21.5	0
_______1984255	003	B	11/18/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	21.2	0
_______1984255	003	B	11/18/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	20.5	0
_______1984255	003	B	11/18/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	19.1	0
_______1984255	003	B	11/18/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	18.3	0
_______1984255	003	B	11/18/1984	12:00	25.3600	31.4800	0	80.0	0	BT	8	18.0	0
_______1984255	003	B	11/18/1984	12:00	25.3600	31.4800	0	90.0	0	BT	8	17.8	0
_______1984255	003	B	11/18/1984	12:00	25.3600	31.4800	0	100.0	0	BT	8	17.6	0
_______1984255	003	B	11/18/1984	12:00	25.6000	31.8000	0	0.0	0	BT	4	22.0	0
_______1984255	003	B	11/18/1984	12:00	25.6000	31.8000	0	10.0	0	BT	4	22.0	0
_______1984255	003	B	11/18/1984	12:00	25.6000	31.8000	0	20.0	0	BT	4	21.7	0
_______1984255	003	B	11/18/1984	12:00	25.6000	31.8000	0	30.0	0	BT	4	21.5	0
_______1984255	003	B	11/18/1984	12:00	25.6000	31.8000	0	40.0	0	BT	4	21.2	0
_______1984255	003	B	11/18/1984	12:00	25.6000	31.8000	0	50.0	0	BT	4	20.5	0
_______1984255	003	B	11/18/1984	12:00	25.6000	31.8000	0	60.0	0	BT	4	19.1	0
_______1984255	003	B	11/18/1984	12:00	25.6000	31.8000	0	70.0	0	BT	4	18.3	0
_______1984255	003	B	11/18/1984	12:00	25.6000	31.8000	0	80.0	0	BT	4	18.0	0
_______1984255	003	B	11/18/1984	12:00	25.6000	31.8000	0	90.0	0	BT	4	17.8	0
_______1984255	003	B	11/18/1984	12:00	25.6000	31.8000	0	100.0	0	BT	4	17.6	0
_______1984255	004	B	11/19/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	21.7	0
_______1984255	004	B	11/19/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	21.7	0
_______1984255	004	B	11/19/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	21.5	0
_______1984255	004	B	11/19/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	21.2	0
_______1984255	004	B	11/19/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	20.5	0
_______1984255	004	B	11/19/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	19.1	0
_______1984255	004	B	11/19/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	18.3	0
_______1984255	004	B	11/19/1984	12:00	25.3600	31.4800	0	80.0	0	BT	8	18.0	0
_______1984255	004	B	11/19/1984	12:00	25.3600	31.4800	0	90.0	0	BT	8	17.8	0
_______1984255	004	B	11/19/1984	12:00	25.3600	31.4800	0	100.0	0	BT	8	17.6	0
_______1984255	004	B	11/19/1984	12:00	25.6000	31.8000	0	0.0	0	BT	4	21.7	0
_______1984255	004	B	11/19/1984	12:00	25.6000	31.8000	0	20.0	0	BT	4	21.7	0
_______1984255	004	B	11/19/1984	12:00	25.6000	31.8000	0	30.0	0	BT	4	21.5	0
_______1984255	004	B	11/19/1984	12:00	25.6000	31.8000	0	40.0	0	BT	4	21.2	0
_______1984255	004	B	11/19/1984	12:00	25.6000	31.8000	0	50.0	0	BT	4	20.5	0
_______1984255	004	B	11/19/1984	12:00	25.6000	31.8000	0	60.0	0	BT	4	19.1	0
_______1984255	004	B	11/19/1984	12:00	25.6000	31.8000	0	70.0	0	BT	4	18.3	0
_______1984255	004	B	11/19/1984	12:00	25.6000	31.8000	0	80.0	0	BT	4	18.0	0
_______1984255	004	B	11/19/1984	12:00	25.6000	31.8000	0	90.0	0	BT	4	17.8	0
_______1984255	004	B	11/19/1984	12:00	25.6000	31.8000	0	100.0	0	BT	4	17.6	0
_______1984255	005	B	11/20/1984	12:00	25.6000	31.7700	0	0.0	0	BT	4	21.7	0
_______1984255	005	B	11/20/1984	12:00	25.6000	31.7700	0	20.0	0	BT	4	21.7	0
_______1984255	005	B	11/20/1984	12:00	25.6000	31.7700	0	30.0	0	BT	4	21.5	0
_______1984255	005	B	11/20/1984	12:00	25.6000	31.7700	0	40.0	0	BT	4	21.2	0
_______1984255	005	B	11/20/1984	12:00	25.6000	31.7700	0	50.0	0	BT	4	20.5	0
_______1984255	005	B	11/20/1984	12:00	25.6000	31.7700	0	60.0	0	BT	4	19.1	0
_______1984255	005	B	11/20/1984	12:00	25.6000	31.7700	0	70.0	0	BT	4	18.3	0
_______1984255	005	B	11/20/1984	12:00	25.6000	31.7700	0	80.0	0	BT	4	18.0	0
_______1984255	005	B	11/20/1984	12:00	25.6000	31.7700	0	90.0	0	BT	4	17.8	0
_______1984255	005	B	11/20/1984	12:00	25.6000	31.7700	0	100.0	0	BT	4	17.6	0
_______1984255	005	B	11/20/1984	12:00	25.3600	31.4600	0	0.0	0	BT	8	21.7	0
_______1984255	005	B	11/20/1984	12:00	25.3600	31.4600	0	20.0	0	BT	8	21.7	0
_______1984255	005	B	11/20/1984	12:00	25.3600	31.4600	0	30.0	0	BT	8	21.5	0
_______1984255	005	B	11/20/1984	12:00	25.3600	31.4600	0	40.0	0	BT	8	21.2	0
_______1984255	005	B	11/20/1984	12:00	25.3600	31.4600	0	50.0	0	BT	8	20.5	0
_______1984255	005	B	11/20/1984	12:00	25.3600	31.4600	0	60.0	0	BT	8	19.1	0
_______1984255	005	B	11/20/1984	12:00	25.3600	31.4600	0	70.0	0	BT	8	18.3	0
_______1984255	005	B	11/20/1984	12:00	25.3600	31.4600	0	80.0	0	BT	8	18.0	0
_______1984255	005	B	11/20/1984	12:00	25.3600	31.4600	0	90.0	0	BT	8	17.8	0
_______1984255	005	B	11/20/1984	12:00	25.3600	31.4600	0	100.0	0	BT	8	17.6	0
_______1984255	006	B	11/21/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	20.8	0
_______1984255	006	B	11/21/1984	12:00	25.3600	31.4800	0	10.0	0	BT	8	21.2	0
_______1984255	006	B	11/21/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	21.0	0
_______1984255	006	B	11/21/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	20.8	0
_______1984255	006	B	11/21/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	20.5	0
_______1984255	006	B	11/21/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	20.2	0
_______1984255	006	B	11/21/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	19.6	0
_______1984255	006	B	11/21/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	19.0	0
_______1984255	006	B	11/21/1984	12:00	25.3600	31.4800	0	80.0	0	BT	8	18.5	0
_______1984255	006	B	11/21/1984	12:00	25.3600	31.4800	0	90.0	0	BT	8	18.0	0
_______1984255	006	B	11/21/1984	12:00	25.3600	31.4800	0	100.0	0	BT	8	17.7	0
_______1984255	006	B	11/21/1984	12:00	25.6000	31.8000	0	0.0	0	BT	4	20.8	0
_______1984255	006	B	11/21/1984	12:00	25.6000	31.8000	0	10.0	0	BT	4	21.2	0
_______1984255	006	B	11/21/1984	12:00	25.6000	31.8000	0	20.0	0	BT	4	21.0	0
_______1984255	006	B	11/21/1984	12:00	25.6000	31.8000	0	30.0	0	BT	4	20.8	0
_______1984255	006	B	11/21/1984	12:00	25.6000	31.8000	0	40.0	0	BT	4	20.5	0
_______1984255	006	B	11/21/1984	12:00	25.6000	31.8000	0	50.0	0	BT	4	20.2	0
_______1984255	006	B	11/21/1984	12:00	25.6000	31.8000	0	60.0	0	BT	4	19.6	0
_______1984255	006	B	11/21/1984	12:00	25.6000	31.8000	0	70.0	0	BT	4	19.0	0
_______1984255	006	B	11/21/1984	12:00	25.6000	31.8000	0	80.0	0	BT	4	18.5	0
_______1984255	006	B	11/21/1984	12:00	25.6000	31.8000	0	90.0	0	BT	4	18.0	0
_______1984255	006	B	11/21/1984	12:00	25.6000	31.8000	0	100.0	0	BT	4	17.7	0
_______1984255	007	B	11/22/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	18.5	0
_______1984255	007	B	11/22/1984	12:00	25.3600	31.4800	0	10.0	0	BT	8	18.5	0
_______1984255	007	B	11/22/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	18.4	0
_______1984255	007	B	11/22/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	18.3	0
_______1984255	007	B	11/22/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	18.0	0
_______1984255	007	B	11/22/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	17.6	0
_______1984255	007	B	11/22/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	17.0	0
_______1984255	007	B	11/22/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	16.2	0
_______1984255	007	B	11/22/1984	12:00	25.3600	31.4800	0	80.0	0	BT	8	16.0	0
_______1984255	007	B	11/22/1984	12:00	25.3600	31.4800	0	90.0	0	BT	8	15.8	0
_______1984255	007	B	11/22/1984	12:00	25.3600	31.4800	0	100.0	0	BT	8	15.4	0
_______1984255	007	B	11/22/1984	12:00	25.6000	31.8000	0	0.0	0	BT	4	18.5	0
_______1984255	007	B	11/22/1984	12:00	25.6000	31.8000	0	10.0	0	BT	4	18.5	0
_______1984255	007	B	11/22/1984	12:00	25.6000	31.8000	0	20.0	0	BT	4	18.4	0
_______1984255	007	B	11/22/1984	12:00	25.6000	31.8000	0	30.0	0	BT	4	18.3	0
_______1984255	007	B	11/22/1984	12:00	25.6000	31.8000	0	40.0	0	BT	4	18.0	0
_______1984255	007	B	11/22/1984	12:00	25.6000	31.8000	0	50.0	0	BT	4	17.6	0
_______1984255	007	B	11/22/1984	12:00	25.6000	31.8000	0	60.0	0	BT	4	17.0	0
_______1984255	007	B	11/22/1984	12:00	25.6000	31.8000	0	70.0	0	BT	4	16.2	0
_______1984255	007	B	11/22/1984	12:00	25.6000	31.8000	0	80.0	0	BT	4	16.0	0
_______1984255	007	B	11/22/1984	12:00	25.6000	31.8000	0	90.0	0	BT	4	15.8	0
_______1984255	007	B	11/22/1984	12:00	25.6000	31.8000	0	100.0	0	BT	4	15.4	0
_______1984255	008	B	11/25/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	19.0	0
_______1984255	008	B	11/25/1984	12:00	25.3600	31.4800	0	10.0	0	BT	8	19.0	0
_______1984255	008	B	11/25/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	18.9	0
_______1984255	008	B	11/25/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	18.8	0
_______1984255	008	B	11/25/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	18.4	0
_______1984255	008	B	11/25/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	17.3	0
_______1984255	008	B	11/25/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	16.8	0
_______1984255	008	B	11/25/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	16.2	0
_______1984255	008	B	11/25/1984	12:00	25.3600	31.4800	0	80.0	0	BT	8	15.6	0
_______1984255	008	B	11/25/1984	12:00	25.3600	31.4800	0	90.0	0	BT	8	15.1	0
_______1984255	008	B	11/25/1984	12:00	25.3600	31.4800	0	100.0	0	BT	8	14.8	0
_______1984255	008	B	11/25/1984	12:00	25.6000	31.8000	0	0.0	0	BT	4	19.0	0
_______1984255	008	B	11/25/1984	12:00	25.6000	31.8000	0	10.0	0	BT	4	19.0	0
_______1984255	008	B	11/25/1984	12:00	25.6000	31.8000	0	20.0	0	BT	4	18.9	0
_______1984255	008	B	11/25/1984	12:00	25.6000	31.8000	0	30.0	0	BT	4	18.8	0
_______1984255	008	B	11/25/1984	12:00	25.6000	31.8000	0	40.0	0	BT	4	18.4	0
_______1984255	008	B	11/25/1984	12:00	25.6000	31.8000	0	50.0	0	BT	4	17.3	0
_______1984255	008	B	11/25/1984	12:00	25.6000	31.8000	0	60.0	0	BT	4	16.8	0
_______1984255	008	B	11/25/1984	12:00	25.6000	31.8000	0	70.0	0	BT	4	16.2	0
_______1984255	008	B	11/25/1984	12:00	25.6000	31.8000	0	80.0	0	BT	4	15.6	0
_______1984255	008	B	11/25/1984	12:00	25.6000	31.8000	0	90.0	0	BT	4	15.1	0
_______1984255	008	B	11/25/1984	12:00	25.6000	31.8000	0	100.0	0	BT	4	14.8	0
_______1984255	009	B	11/29/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	19.800	0
_______1984255	009	B	11/29/1984	12:00	25.3600	31.4800	0	10.0	0	BT	8	19.800	0
_______1984255	009	B	11/29/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	19.700	0
_______1984255	009	B	11/29/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	19.600	0
_______1984255	009	B	11/29/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	19.000	0
_______1984255	009	B	11/29/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	18.300	0
_______1984255	009	B	11/29/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	17.000	0
_______1984255	009	B	11/29/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	16.299	0
_______1984255	009	B	11/29/1984	12:00	25.3600	31.4800	0	80.0	0	BT	8	15.800	0
_______1984255	009	B	11/29/1984	12:00	25.3600	31.4800	0	90.0	0	BT	8	15.200	0
_______1984255	009	B	11/29/1984	12:00	25.3600	31.4800	0	100.0	0	BT	8	14.800	0
_______1984255	009	B	11/29/1984	12:00	25.6000	31.8000	0	0.0	0	BT	4	19.8	0
_______1984255	009	B	11/29/1984	12:00	25.6000	31.8000	0	10.0	0	BT	4	19.8	0
_______1984255	009	B	11/29/1984	12:00	25.6000	31.8000	0	20.0	0	BT	4	19.7	0
_______1984255	009	B	11/29/1984	12:00	25.6000	31.8000	0	30.0	0	BT	4	19.6	0
_______1984255	009	B	11/29/1984	12:00	25.6000	31.8000	0	40.0	0	BT	4	19.0	0
_______1984255	009	B	11/29/1984	12:00	25.6000	31.8000	0	50.0	0	BT	4	18.3	0
_______1984255	009	B	11/29/1984	12:00	25.6000	31.8000	0	60.0	0	BT	4	17.0	0
_______1984255	009	B	11/29/1984	12:00	25.6000	31.8000	0	70.0	0	BT	4	16.3	0
_______1984255	009	B	11/29/1984	12:00	25.6000	31.8000	0	80.0	0	BT	4	15.8	0
_______1984255	009	B	11/29/1984	12:00	25.6000	31.8000	0	90.0	0	BT	4	15.2	0
_______1984255	009	B	11/29/1984	12:00	25.6000	31.8000	0	100.0	0	BT	4	14.8	0
_______1984255	010	B	11/30/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	19.600	0
_______1984255	010	B	11/30/1984	12:00	25.3600	31.4800	0	10.0	0	BT	8	19.700	0
_______1984255	010	B	11/30/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	19.700	0
_______1984255	010	B	11/30/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	19.600	0
_______1984255	010	B	11/30/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	19.000	0
_______1984255	010	B	11/30/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	18.300	0
_______1984255	010	B	11/30/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	17.000	0
_______1984255	010	B	11/30/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	16.299	0
_______1984255	010	B	11/30/1984	12:00	25.3600	31.4800	0	80.0	0	BT	8	15.800	0
_______1984255	010	B	11/30/1984	12:00	25.3600	31.4800	0	90.0	0	BT	8	15.300	0
_______1984255	010	B	11/30/1984	12:00	25.3600	31.4800	0	100.0	0	BT	8	14.800	0
_______1984255	010	B	11/30/1984	12:00	25.6000	31.8000	0	0.0	0	BT	4	19.6	0
_______1984255	010	B	11/30/1984	12:00	25.6000	31.8000	0	10.0	0	BT	4	19.7	0
_______1984255	010	B	11/30/1984	12:00	25.6000	31.8000	0	20.0	0	BT	4	19.7	0
_______1984255	010	B	11/30/1984	12:00	25.6000	31.8000	0	30.0	0	BT	4	19.6	0
_______1984255	010	B	11/30/1984	12:00	25.6000	31.8000	0	40.0	0	BT	4	19.0	0
_______1984255	010	B	11/30/1984	12:00	25.6000	31.8000	0	50.0	0	BT	4	18.3	0
_______1984255	010	B	11/30/1984	12:00	25.6000	31.8000	0	60.0	0	BT	4	17.0	0
_______1984255	010	B	11/30/1984	12:00	25.6000	31.8000	0	70.0	0	BT	4	16.3	0
_______1984255	010	B	11/30/1984	12:00	25.6000	31.8000	0	80.0	0	BT	4	15.8	0
_______1984255	010	B	11/30/1984	12:00	25.6000	31.8000	0	90.0	0	BT	4	15.3	0
_______1984255	010	B	11/30/1984	12:00	25.6000	31.8000	0	100.0	0	BT	4	14.8	0
_______1984256	001	B	12/01/1984	16:00	25.6000	31.8000	0	0.0	0	BT	4	20.0	0
_______1984256	001	B	12/01/1984	16:00	25.6000	31.8000	0	10.0	0	BT	4	19.9	0
_______1984256	001	B	12/01/1984	16:00	25.6000	31.8000	0	20.0	0	BT	4	19.8	0
_______1984256	001	B	12/01/1984	16:00	25.6000	31.8000	0	30.0	0	BT	4	19.7	0
_______1984256	001	B	12/01/1984	16:00	25.6000	31.8000	0	40.0	0	BT	4	19.0	0
_______1984256	001	B	12/01/1984	16:00	25.6000	31.8000	0	50.0	0	BT	4	18.3	0
_______1984256	001	B	12/01/1984	16:00	25.6000	31.8000	0	60.0	0	BT	4	17.0	0
_______1984256	001	B	12/01/1984	16:00	25.6000	31.8000	0	70.0	0	BT	4	16.3	0
_______1984256	001	B	12/01/1984	16:00	25.6000	31.8000	0	80.0	0	BT	4	15.8	0
_______1984256	001	B	12/01/1984	16:00	25.6000	31.8000	0	90.0	0	BT	4	15.3	0
_______1984256	001	B	12/01/1984	16:00	25.6000	31.8000	0	100.0	0	BT	4	14.8	0
_______1984256	001	B	12/01/1984	16:00	25.3600	31.4800	0	0.0	0	BT	8	20.000	0
_______1984256	001	B	12/01/1984	16:00	25.3600	31.4800	0	10.0	0	BT	8	19.900	0
_______1984256	001	B	12/01/1984	16:00	25.3600	31.4800	0	20.0	0	BT	8	19.800	0
_______1984256	001	B	12/01/1984	16:00	25.3600	31.4800	0	30.0	0	BT	8	19.700	0
_______1984256	001	B	12/01/1984	16:00	25.3600	31.4800	0	40.0	0	BT	8	19.000	0
_______1984256	001	B	12/01/1984	16:00	25.3600	31.4800	0	50.0	0	BT	8	18.300	0
_______1984256	001	B	12/01/1984	16:00	25.3600	31.4800	0	60.0	0	BT	8	17.000	0
_______1984256	001	B	12/01/1984	16:00	25.3600	31.4800	0	70.0	0	BT	8	16.299	0
_______1984256	001	B	12/01/1984	16:00	25.3600	31.4800	0	80.0	0	BT	8	15.800	0
_______1984256	001	B	12/01/1984	16:00	25.3600	31.4800	0	90.0	0	BT	8	15.300	0
_______1984256	001	B	12/01/1984	16:00	25.3600	31.4800	0	100.0	0	BT	8	14.800	0
_______1984256	002	B	12/03/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	19.9	0
_______1984256	002	B	12/03/1984	12:00	25.3600	31.4800	0	10.0	0	BT	8	19.9	0
_______1984256	002	B	12/03/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	19.8	0
_______1984256	002	B	12/03/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	19.5	0
_______1984256	002	B	12/03/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	19.0	0
_______1984256	002	B	12/03/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	18.4	0
_______1984256	002	B	12/03/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	17.3	0
_______1984256	002	B	12/03/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	16.5	0
_______1984256	002	B	12/03/1984	12:00	25.3600	31.4800	0	80.0	0	BT	8	16.0	0
_______1984256	002	B	12/03/1984	12:00	25.3600	31.4800	0	90.0	0	BT	8	15.6	0
_______1984256	002	B	12/03/1984	12:00	25.3600	31.4800	0	100.0	0	BT	8	15.0	0
_______1984256	002	B	12/03/1984	12:00	25.6000	31.8000	0	0.0	0	BT	4	19.9	0
_______1984256	002	B	12/03/1984	12:00	25.6000	31.8000	0	10.0	0	BT	4	19.9	0
_______1984256	002	B	12/03/1984	12:00	25.6000	31.8000	0	20.0	0	BT	4	19.8	0
_______1984256	002	B	12/03/1984	12:00	25.6000	31.8000	0	30.0	0	BT	4	19.5	0
_______1984256	002	B	12/03/1984	12:00	25.6000	31.8000	0	40.0	0	BT	4	19.0	0
_______1984256	002	B	12/03/1984	12:00	25.6000	31.8000	0	50.0	0	BT	4	18.4	0
_______1984256	002	B	12/03/1984	12:00	25.6000	31.8000	0	60.0	0	BT	4	17.3	0
_______1984256	002	B	12/03/1984	12:00	25.6000	31.8000	0	70.0	0	BT	4	16.5	0
_______1984256	002	B	12/03/1984	12:00	25.6000	31.8000	0	80.0	0	BT	4	16.0	0
_______1984256	002	B	12/03/1984	12:00	25.6000	31.8000	0	90.0	0	BT	4	15.6	0
_______1984256	002	B	12/03/1984	12:00	25.6000	31.8000	0	100.0	0	BT	4	15.0	0
_______1984256	003	B	12/05/1984	12:00	25.6000	31.8000	0	0.0	0	BT	4	19.8	0
_______1984256	003	B	12/05/1984	12:00	25.6000	31.8000	0	10.0	0	BT	4	19.8	0
_______1984256	003	B	12/05/1984	12:00	25.6000	31.8000	0	20.0	0	BT	4	19.7	0
_______1984256	003	B	12/05/1984	12:00	25.6000	31.8000	0	30.0	0	BT	4	19.5	0
_______1984256	003	B	12/05/1984	12:00	25.6000	31.8000	0	40.0	0	BT	4	19.0	0
_______1984256	003	B	12/05/1984	12:00	25.6000	31.8000	0	50.0	0	BT	4	18.4	0
_______1984256	003	B	12/05/1984	12:00	25.6000	31.8000	0	60.0	0	BT	4	17.3	0
_______1984256	003	B	12/05/1984	12:00	25.6000	31.8000	0	70.0	0	BT	4	16.4	0
_______1984256	003	B	12/05/1984	12:00	25.6000	31.8000	0	80.0	0	BT	4	16.0	0
_______1984256	003	B	12/05/1984	12:00	25.6000	31.8000	0	90.0	0	BT	4	15.5	0
_______1984256	003	B	12/05/1984	12:00	25.6000	31.8000	0	100.0	0	BT	4	15.0	0
_______1984256	003	B	12/05/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	19.8	0
_______1984256	003	B	12/05/1984	12:00	25.3600	31.4800	0	10.0	0	BT	8	19.8	0
_______1984256	003	B	12/05/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	19.7	0
_______1984256	003	B	12/05/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	19.5	0
_______1984256	003	B	12/05/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	19.0	0
_______1984256	003	B	12/05/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	18.4	0
_______1984256	003	B	12/05/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	17.3	0
_______1984256	003	B	12/05/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	16.4	0
_______1984256	003	B	12/05/1984	12:00	25.3600	31.4800	0	80.0	0	BT	8	16.0	0
_______1984256	003	B	12/05/1984	12:00	25.3600	31.4800	0	90.0	0	BT	8	15.5	0
_______1984256	003	B	12/05/1984	12:00	25.3600	31.4800	0	100.0	0	BT	8	15.0	0
_______1984256	004	B	12/06/1984	12:00	25.3600	31.4700	0	0.0	0	BT	8	20.0	0
_______1984256	004	B	12/06/1984	12:00	25.3600	31.4700	0	10.0	0	BT	8	19.9	0
_______1984256	004	B	12/06/1984	12:00	25.3600	31.4700	0	20.0	0	BT	8	19.7	0
_______1984256	004	B	12/06/1984	12:00	25.3600	31.4700	0	30.0	0	BT	8	19.5	0
_______1984256	004	B	12/06/1984	12:00	25.3600	31.4700	0	40.0	0	BT	8	19.0	0
_______1984256	004	B	12/06/1984	12:00	25.3600	31.4700	0	50.0	0	BT	8	18.4	0
_______1984256	004	B	12/06/1984	12:00	25.3600	31.4700	0	60.0	0	BT	8	17.3	0
_______1984256	004	B	12/06/1984	12:00	25.3600	31.4700	0	70.0	0	BT	8	16.4	0
_______1984256	004	B	12/06/1984	12:00	25.3600	31.4700	0	80.0	0	BT	8	16.0	0
_______1984256	004	B	12/06/1984	12:00	25.3600	31.4700	0	90.0	0	BT	8	16.6	0
_______1984256	004	B	12/06/1984	12:00	25.3600	31.4700	0	100.0	0	BT	8	15.0	0
_______1984256	004	B	12/06/1984	12:00	25.6000	31.7800	0	0.0	0	BT	4	20.0	0
_______1984256	004	B	12/06/1984	12:00	25.6000	31.7800	0	10.0	0	BT	4	19.9	0
_______1984256	004	B	12/06/1984	12:00	25.6000	31.7800	0	20.0	0	BT	4	19.7	0
_______1984256	004	B	12/06/1984	12:00	25.6000	31.7800	0	30.0	0	BT	4	19.5	0
_______1984256	004	B	12/06/1984	12:00	25.6000	31.7800	0	40.0	0	BT	4	19.0	0
_______1984256	004	B	12/06/1984	12:00	25.6000	31.7800	0	50.0	0	BT	4	18.4	0
_______1984256	004	B	12/06/1984	12:00	25.6000	31.7800	0	60.0	0	BT	4	17.3	0
_______1984256	004	B	12/06/1984	12:00	25.6000	31.7800	0	70.0	0	BT	4	16.4	0
_______1984256	004	B	12/06/1984	12:00	25.6000	31.7800	0	80.0	0	BT	4	16.0	0
_______1984256	004	B	12/06/1984	12:00	25.6000	31.7800	0	90.0	0	BT	4	16.6	0
_______1984256	004	B	12/06/1984	12:00	25.6000	31.7800	0	100.0	0	BT	4	15.0	0
_______1984256	005	B	12/08/1984	12:00	25.6000	31.8000	0	0.0	0	BT	4	19.4	0
_______1984256	005	B	12/08/1984	12:00	25.6000	31.8000	0	20.0	0	BT	4	19.4	0
_______1984256	005	B	12/08/1984	12:00	25.6000	31.8000	0	30.0	0	BT	4	19.0	0
_______1984256	005	B	12/08/1984	12:00	25.6000	31.8000	0	40.0	0	BT	4	18.5	0
_______1984256	005	B	12/08/1984	12:00	25.6000	31.8000	0	50.0	0	BT	4	18.0	0
_______1984256	005	B	12/08/1984	12:00	25.6000	31.8000	0	60.0	0	BT	4	17.4	0
_______1984256	005	B	12/08/1984	12:00	25.6000	31.8000	0	70.0	0	BT	4	16.7	0
_______1984256	005	B	12/08/1984	12:00	25.6000	31.8000	0	80.0	0	BT	4	16.2	0
_______1984256	005	B	12/08/1984	12:00	25.6000	31.8000	0	90.0	0	BT	4	15.5	0
_______1984256	005	B	12/08/1984	12:00	25.6000	31.8000	0	100.0	0	BT	4	15.0	0
_______1984256	005	B	12/08/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	19.4	0
_______1984256	005	B	12/08/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	19.4	0
_______1984256	005	B	12/08/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	19.0	0
_______1984256	005	B	12/08/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	18.5	0
_______1984256	005	B	12/08/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	18.0	0
_______1984256	005	B	12/08/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	17.4	0
_______1984256	005	B	12/08/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	16.7	0
_______1984256	005	B	12/08/1984	12:00	25.3600	31.4800	0	80.0	0	BT	8	16.2	0
_______1984256	005	B	12/08/1984	12:00	25.3600	31.4800	0	90.0	0	BT	8	15.5	0
_______1984256	005	B	12/08/1984	12:00	25.3600	31.4800	0	100.0	0	BT	8	15.0	0
_______1984256	006	B	12/10/1984	12:00	25.6000	31.8000	0	0.0	0	BT	4	19.6	0
_______1984256	006	B	12/10/1984	12:00	25.6000	31.8000	0	20.0	0	BT	4	19.6	0
_______1984256	006	B	12/10/1984	12:00	25.6000	31.8000	0	30.0	0	BT	4	19.0	0
_______1984256	006	B	12/10/1984	12:00	25.6000	31.8000	0	40.0	0	BT	4	18.5	0
_______1984256	006	B	12/10/1984	12:00	25.6000	31.8000	0	50.0	0	BT	4	18.0	0
_______1984256	006	B	12/10/1984	12:00	25.6000	31.8000	0	60.0	0	BT	4	17.4	0
_______1984256	006	B	12/10/1984	12:00	25.6000	31.8000	0	70.0	0	BT	4	16.7	0
_______1984256	006	B	12/10/1984	12:00	25.6000	31.8000	0	80.0	0	BT	4	16.2	0
_______1984256	006	B	12/10/1984	12:00	25.6000	31.8000	0	100.0	0	BT	4	15.0	0
_______1984256	006	B	12/10/1984	12:00	25.3600	31.4800	0	0.0	0	BT	8	19.6	0
_______1984256	006	B	12/10/1984	12:00	25.3600	31.4800	0	20.0	0	BT	8	19.6	0
_______1984256	006	B	12/10/1984	12:00	25.3600	31.4800	0	30.0	0	BT	8	19.0	0
_______1984256	006	B	12/10/1984	12:00	25.3600	31.4800	0	40.0	0	BT	8	18.5	0
_______1984256	006	B	12/10/1984	12:00	25.3600	31.4800	0	50.0	0	BT	8	18.0	0
_______1984256	006	B	12/10/1984	12:00	25.3600	31.4800	0	60.0	0	BT	8	17.4	0
_______1984256	006	B	12/10/1984	12:00	25.3600	31.4800	0	70.0	0	BT	8	16.7	0
_______1984256	006	B	12/10/1984	12:00	25.3600	31.4800	0	80.0	0	BT	8	16.2	0
_______1984256	006	B	12/10/1984	12:00	25.3600	31.4800	0	100.0	0	BT	8	15.0	0
_______1984256	007	B	12/11/1984	17:00	25.3600	31.4800	0	0.0	0	BT	8	19.6	0
_______1984256	007	B	12/11/1984	17:00	25.3600	31.4800	0	10.0	0	BT	8	19.5	0
_______1984256	007	B	12/11/1984	17:00	25.3600	31.4800	0	20.0	0	BT	8	19.4	0
_______1984256	007	B	12/11/1984	17:00	25.3600	31.4800	0	30.0	0	BT	8	19.0	0
_______1984256	007	B	12/11/1984	17:00	25.3600	31.4800	0	40.0	0	BT	8	18.6	0
_______1984256	007	B	12/11/1984	17:00	25.3600	31.4800	0	50.0	0	BT	8	18.0	0
_______1984256	007	B	12/11/1984	17:00	25.3600	31.4800	0	60.0	0	BT	8	17.4	0
_______1984256	007	B	12/11/1984	17:00	25.3600	31.4800	0	70.0	0	BT	8	16.7	0
_______1984256	007	B	12/11/1984	17:00	25.3600	31.4800	0	80.0	0	BT	8	16.2	0
_______1984256	007	B	12/11/1984	17:00	25.3600	31.4800	0	90.0	0	BT	8	15.5	0
_______1984256	007	B	12/11/1984	17:00	25.3600	31.4800	0	100.0	0	BT	8	15.0	0
_______1984256	007	B	12/11/1984	17:00	25.6000	31.8000	0	0.0	0	BT	4	19.6	0
_______1984256	007	B	12/11/1984	17:00	25.6000	31.8000	0	10.0	0	BT	4	19.5	0
_______1984256	007	B	12/11/1984	17:00	25.6000	31.8000	0	20.0	0	BT	4	19.4	0
_______1984256	007	B	12/11/1984	17:00	25.6000	31.8000	0	30.0	0	BT	4	19.0	0
_______1984256	007	B	12/11/1984	17:00	25.6000	31.8000	0	40.0	0	BT	4	18.6	0
_______1984256	007	B	12/11/1984	17:00	25.6000	31.8000	0	50.0	0	BT	4	18.0	0
_______1984256	007	B	12/11/1984	17:00	25.6000	31.8000	0	60.0	0	BT	4	17.4	0
_______1984256	007	B	12/11/1984	17:00	25.6000	31.8000	0	70.0	0	BT	4	16.7	0
_______1984256	007	B	12/11/1984	17:00	25.6000	31.8000	0	80.0	0	BT	4	16.2	0
_______1984256	007	B	12/11/1984	17:00	25.6000	31.8000	0	90.0	0	BT	4	15.5	0
_______1984256	007	B	12/11/1984	17:00	25.6000	31.8000	0	100.0	0	BT	4	15.0	0
_______1984256	008	B	12/11/1984	18:00	29.4300	34.2800	0	0.0	0	BT	4	19.6	0
_______1984256	008	B	12/11/1984	18:00	29.4300	34.2800	0	20.0	0	BT	4	19.6	0
_______1984256	008	B	12/11/1984	18:00	29.4300	34.2800	0	30.0	0	BT	4	19.5	0
_______1984256	008	B	12/11/1984	18:00	29.4300	34.2800	0	40.0	0	BT	4	18.8	0
_______1984256	008	B	12/11/1984	18:00	29.4300	34.2800	0	50.0	0	BT	4	17.6	0
_______1984256	008	B	12/11/1984	18:00	29.4300	34.2800	0	75.0	0	BT	4	17.3	0
_______1984256	008	B	12/11/1984	18:00	29.4300	34.2800	0	100.0	0	BT	4	16.3	0
_______1984256	008	B	12/11/1984	18:00	29.4300	34.2800	0	120.0	0	BT	4	15.8	0
_______1984256	008	B	12/11/1984	18:00	29.4300	34.2800	0	150.0	0	BT	4	15.4	0
_______1984256	008	B	12/11/1984	18:00	29.4300	34.2800	0	200.0	0	BT	4	15.4	0
_______1984256	009	B	12/13/1984	17:00	25.3600	31.4800	0	0.0	0	BT	8	18.2	0
_______1984256	009	B	12/13/1984	17:00	25.3600	31.4800	0	10.0	0	BT	8	18.2	0
_______1984256	009	B	12/13/1984	17:00	25.3600	31.4800	0	20.0	0	BT	8	18.0	0
_______1984256	009	B	12/13/1984	17:00	25.3600	31.4800	0	30.0	0	BT	8	17.5	0
_______1984256	009	B	12/13/1984	17:00	25.3600	31.4800	0	40.0	0	BT	8	17.0	0
_______1984256	009	B	12/13/1984	17:00	25.3600	31.4800	0	50.0	0	BT	8	16.5	0
_______1984256	009	B	12/13/1984	17:00	25.3600	31.4800	0	60.0	0	BT	8	16.0	0
_______1984256	009	B	12/13/1984	17:00	25.3600	31.4800	0	70.0	0	BT	8	15.6	0
_______1984256	009	B	12/13/1984	17:00	25.3600	31.4800	0	80.0	0	BT	8	15.2	0
_______1984256	009	B	12/13/1984	17:00	25.3600	31.4800	0	100.0	0	BT	8	14.8	0
_______1984256	010	B	12/14/1984	17:00	25.6000	31.8000	0	0.0	0	BT	4	18.2	0
_______1984256	010	B	12/14/1984	17:00	25.6000	31.8000	0	10.0	0	BT	4	18.2	0
_______1984256	010	B	12/14/1984	17:00	25.6000	31.8000	0	20.0	0	BT	4	18.0	0
_______1984256	010	B	12/14/1984	17:00	25.6000	31.8000	0	30.0	0	BT	4	17.5	0
_______1984256	010	B	12/14/1984	17:00	25.6000	31.8000	0	40.0	0	BT	4	17.0	0
_______1984256	010	B	12/14/1984	17:00	25.6000	31.8000	0	50.0	0	BT	4	16.5	0
_______1984256	010	B	12/14/1984	17:00	25.6000	31.8000	0	60.0	0	BT	4	16.0	0
_______1984256	010	B	12/14/1984	17:00	25.6000	31.8000	0	70.0	0	BT	4	15.6	0
_______1984256	010	B	12/14/1984	17:00	25.6000	31.8000	0	80.0	0	BT	4	15.2	0
_______1984256	010	B	12/14/1984	17:00	25.6000	31.8000	0	100.0	0	BT	4	14.8	0
_______1984256	011	B	12/17/1984	17:00	25.6000	31.8000	0	0.0	0	BT	4	19.6	0
_______1984256	011	B	12/17/1984	17:00	25.6000	31.8000	0	40.0	0	BT	4	19.6	0
_______1984256	011	B	12/17/1984	17:00	25.6000	31.8000	0	50.0	0	BT	4	19.0	0
_______1984256	011	B	12/17/1984	17:00	25.6000	31.8000	0	60.0	0	BT	4	18.0	0
_______1984256	011	B	12/17/1984	17:00	25.6000	31.8000	0	70.0	0	BT	4	16.8	0
_______1984256	011	B	12/17/1984	17:00	25.6000	31.8000	0	80.0	0	BT	4	16.4	0
_______1984256	011	B	12/17/1984	17:00	25.6000	31.8000	0	90.0	0	BT	4	16.0	0
_______1984256	011	B	12/17/1984	17:00	25.3600	31.4800	0	0.0	0	BT	8	19.6	0
_______1984256	011	B	12/17/1984	17:00	25.3600	31.4800	0	40.0	0	BT	8	19.6	0
_______1984256	011	B	12/17/1984	17:00	25.3600	31.4800	0	50.0	0	BT	8	19.0	0
_______1984256	011	B	12/17/1984	17:00	25.3600	31.4800	0	60.0	0	BT	8	18.0	0
_______1984256	011	B	12/17/1984	17:00	25.3600	31.4800	0	70.0	0	BT	8	16.8	0
_______1984256	011	B	12/17/1984	17:00	25.3600	31.4800	0	80.0	0	BT	8	16.4	0
_______1984256	011	B	12/17/1984	17:00	25.3600	31.4800	0	90.0	0	BT	8	16.0	0
_______1984256	012	B	12/20/1984	17:00	25.3600	31.4800	0	0.0	0	BT	8	18.1	0
_______1984256	012	B	12/20/1984	17:00	25.3600	31.4800	0	10.0	0	BT	8	18.1	0
_______1984256	012	B	12/20/1984	17:00	25.3600	31.4800	0	20.0	0	BT	8	18.1	0
_______1984256	012	B	12/20/1984	17:00	25.3600	31.4800	0	30.0	0	BT	8	18.0	0
_______1984256	012	B	12/20/1984	17:00	25.3600	31.4800	0	40.0	0	BT	8	18.0	0
_______1984256	012	B	12/20/1984	17:00	25.3600	31.4800	0	50.0	0	BT	8	17.7	0
_______1984256	012	B	12/20/1984	17:00	25.3600	31.4800	0	60.0	0	BT	8	17.7	0
_______1984256	012	B	12/20/1984	17:00	25.3600	31.4800	0	70.0	0	BT	8	17.0	0
_______1984256	012	B	12/20/1984	17:00	25.3600	31.4800	0	80.0	0	BT	8	16.8	0
_______1984256	012	B	12/20/1984	17:00	25.3600	31.4800	0	90.0	0	BT	8	16.6	0
_______1984256	012	B	12/20/1984	17:00	25.6000	31.8000	0	0.0	0	BT	4	18.1	0
_______1984256	012	B	12/20/1984	17:00	25.6000	31.8000	0	10.0	0	BT	4	18.1	0
_______1984256	012	B	12/20/1984	17:00	25.6000	31.8000	0	20.0	0	BT	4	18.1	0
_______1984256	012	B	12/20/1984	17:00	25.6000	31.8000	0	30.0	0	BT	4	18.0	0
_______1984256	012	B	12/20/1984	17:00	25.6000	31.8000	0	40.0	0	BT	4	18.0	0
_______1984256	012	B	12/20/1984	17:00	25.6000	31.8000	0	50.0	0	BT	4	17.7	0
_______1984256	012	B	12/20/1984	17:00	25.6000	31.8000	0	60.0	0	BT	4	17.7	0
_______1984256	012	B	12/20/1984	17:00	25.6000	31.8000	0	70.0	0	BT	4	17.0	0
_______1984256	012	B	12/20/1984	17:00	25.6000	31.8000	0	80.0	0	BT	4	16.8	0
_______1984256	012	B	12/20/1984	17:00	25.6000	31.8000	0	90.0	0	BT	4	16.6	0
_______1984256	013	B	12/25/1984	13:00	26.0000	34.3600	0	0.0	0	BT	4	16.9	0
_______1984256	013	B	12/25/1984	13:00	26.0000	34.3600	0	10.0	0	BT	4	16.9	0
_______1984256	013	B	12/25/1984	13:00	26.0000	34.3600	0	20.0	0	BT	4	16.9	0
_______1984256	013	B	12/25/1984	13:00	26.0000	34.3600	0	30.0	0	BT	4	16.9	0
_______1984256	013	B	12/25/1984	13:00	26.0000	34.3600	0	50.0	0	BT	4	16.9	0
_______1984256	013	B	12/25/1984	13:00	26.0000	34.3600	0	53.0	0	BT	4	16.9	0
_______1984256	013	B	12/25/1984	13:00	26.0000	34.3600	0	60.0	0	BT	4	16.5	0
_______1984256	013	B	12/25/1984	13:00	26.0000	34.3600	0	75.0	0	BT	4	15.9	0
_______1984256	013	B	12/25/1984	13:00	26.0000	34.3600	0	90.0	0	BT	4	15.6	0
_______1984256	013	B	12/25/1984	13:00	26.0000	34.3600	0	100.0	0	BT	4	15.7	0
_______1984256	013	B	12/25/1984	13:00	26.0000	34.3600	0	111.0	0	BT	4	15.8	0
_______1984256	013	B	12/25/1984	13:00	26.0000	34.3600	0	113.0	0	BT	4	15.5	0
_______1984256	013	B	12/25/1984	13:00	26.0000	34.3600	0	150.0	0	BT	4	15.2	0
_______1984256	013	B	12/25/1984	13:00	26.0000	34.3600	0	200.0	0	BT	4	13.0	0
_______1984256	014	B	12/25/1984	17:00	25.3300	32.0900	0	0.0	0	BT	4	18.5	0
_______1984256	014	B	12/25/1984	17:00	25.3300	32.0900	0	60.0	0	BT	4	17.8	0
_______1984256	014	B	12/25/1984	17:00	25.3300	32.0900	0	70.0	0	BT	4	16.2	0
_______1984256	014	B	12/25/1984	17:00	25.3300	32.0900	0	130.0	0	BT	4	15.3	0
_______1984256	015	B	12/26/1984	17:00	25.5500	32.1500	0	0.0	0	BT	4	18.5	0
_______1984256	015	B	12/26/1984	17:00	25.5500	32.1500	0	60.0	0	BT	4	17.8	0
_______1984256	015	B	12/26/1984	17:00	25.5500	32.1500	0	70.0	0	BT	4	16.2	0
_______1984256	015	B	12/26/1984	17:00	25.5500	32.1500	0	130.0	0	BT	4	15.3	0
_______1984256	016	B	12/27/1984	17:00	25.3600	31.4800	0	0.0	0	BT	8	17.8	0
_______1984256	016	B	12/27/1984	17:00	25.3600	31.4800	0	10.0	0	BT	8	17.8	0
_______1984256	016	B	12/27/1984	17:00	25.3600	31.4800	0	20.0	0	BT	8	17.8	0
_______1984256	016	B	12/27/1984	17:00	25.3600	31.4800	0	30.0	0	BT	8	17.7	0
_______1984256	016	B	12/27/1984	17:00	25.3600	31.4800	0	40.0	0	BT	8	17.7	0
_______1984256	016	B	12/27/1984	17:00	25.3600	31.4800	0	50.0	0	BT	8	17.6	0
_______1984256	016	B	12/27/1984	17:00	25.3600	31.4800	0	67.0	0	BT	8	17.4	0
_______1984256	016	B	12/27/1984	17:00	25.3600	31.4800	0	70.0	0	BT	8	17.1	0
_______1984256	016	B	12/27/1984	17:00	25.3600	31.4800	0	80.0	0	BT	8	17.2	0
_______1984256	016	B	12/27/1984	17:00	25.3600	31.4800	0	90.0	0	BT	8	16.6	0
_______1984256	016	B	12/27/1984	17:00	25.6000	31.8000	0	0.0	0	BT	4	17.8	0
_______1984256	016	B	12/27/1984	17:00	25.6000	31.8000	0	10.0	0	BT	4	17.8	0
_______1984256	016	B	12/27/1984	17:00	25.6000	31.8000	0	20.0	0	BT	4	17.8	0
_______1984256	016	B	12/27/1984	17:00	25.6000	31.8000	0	30.0	0	BT	4	17.7	0
_______1984256	016	B	12/27/1984	17:00	25.6000	31.8000	0	40.0	0	BT	4	17.7	0
_______1984256	016	B	12/27/1984	17:00	25.6000	31.8000	0	50.0	0	BT	4	17.6	0
_______1984256	016	B	12/27/1984	17:00	25.6000	31.8000	0	67.0	0	BT	4	17.4	0
_______1984256	016	B	12/27/1984	17:00	25.6000	31.8000	0	70.0	0	BT	4	17.1	0
_______1984256	016	B	12/27/1984	17:00	25.6000	31.8000	0	80.0	0	BT	4	17.2	0
_______1984256	016	B	12/27/1984	17:00	25.6000	31.8000	0	90.0	0	BT	4	16.6	0
_______1984256	017	B	12/28/1984	17:00	25.3600	31.4800	0	0.0	0	BT	8	17.7	0
_______1984256	017	B	12/28/1984	17:00	25.3600	31.4800	0	10.0	0	BT	8	17.7	0
_______1984256	017	B	12/28/1984	17:00	25.3600	31.4800	0	20.0	0	BT	8	17.7	0
_______1984256	017	B	12/28/1984	17:00	25.3600	31.4800	0	30.0	0	BT	8	17.7	0
_______1984256	017	B	12/28/1984	17:00	25.3600	31.4800	0	40.0	0	BT	8	17.6	0
_______1984256	017	B	12/28/1984	17:00	25.3600	31.4800	0	50.0	0	BT	8	17.6	0
_______1984256	017	B	12/28/1984	17:00	25.3600	31.4800	0	60.0	0	BT	8	17.4	0
_______1984256	017	B	12/28/1984	17:00	25.3600	31.4800	0	70.0	0	BT	8	17.1	0
_______1984256	017	B	12/28/1984	17:00	25.3600	31.4800	0	80.0	0	BT	8	17.1	0
_______1984256	017	B	12/28/1984	17:00	25.3600	31.4800	0	90.0	0	BT	8	16.7	0
_______1984256	017	B	12/28/1984	17:00	25.6000	31.8000	0	0.0	0	BT	4	17.7	0
_______1984256	017	B	12/28/1984	17:00	25.6000	31.8000	0	10.0	0	BT	4	17.7	0
_______1984256	017	B	12/28/1984	17:00	25.6000	31.8000	0	20.0	0	BT	4	17.7	0
_______1984256	017	B	12/28/1984	17:00	25.6000	31.8000	0	30.0	0	BT	4	17.7	0
_______1984256	017	B	12/28/1984	17:00	25.6000	31.8000	0	40.0	0	BT	4	17.6	0
_______1984256	017	B	12/28/1984	17:00	25.6000	31.8000	0	50.0	0	BT	4	17.6	0
_______1984256	017	B	12/28/1984	17:00	25.6000	31.8000	0	60.0	0	BT	4	17.4	0
_______1984256	017	B	12/28/1984	17:00	25.6000	31.8000	0	70.0	0	BT	4	17.1	0
_______1984256	017	B	12/28/1984	17:00	25.6000	31.8000	0	80.0	0	BT	4	17.1	0
_______1984256	017	B	12/28/1984	17:00	25.6000	31.8000	0	90.0	0	BT	4	16.7	0
_______1984256	018	B	12/28/1984	21:00	25.3900	31.4600	0	0.0	0	BT	8	19.4	0
_______1984256	018	B	12/28/1984	21:00	25.3900	31.4600	0	10.0	0	BT	8	19.3	0
_______1984256	018	B	12/28/1984	21:00	25.3900	31.4600	0	20.0	0	BT	8	19.6	0
_______1984256	018	B	12/28/1984	21:00	25.3900	31.4600	0	30.0	0	BT	8	19.6	0
_______1984256	018	B	12/28/1984	21:00	25.3900	31.4600	0	50.0	0	BT	8	19.6	0
_______1984256	018	B	12/28/1984	21:00	25.3900	31.4600	0	75.0	0	BT	8	19.6	0
_______1984256	018	B	12/28/1984	21:00	25.3900	31.4600	0	90.0	0	BT	8	18.7	0
_______1984256	018	B	12/28/1984	21:00	25.6500	31.7700	0	0.0	0	BT	4	19.4	0
_______1984256	018	B	12/28/1984	21:00	25.6500	31.7700	0	10.0	0	BT	4	19.3	0
_______1984256	018	B	12/28/1984	21:00	25.6500	31.7700	0	20.0	0	BT	4	19.6	0
_______1984256	018	B	12/28/1984	21:00	25.6500	31.7700	0	30.0	0	BT	4	19.6	0
_______1984256	018	B	12/28/1984	21:00	25.6500	31.7700	0	50.0	0	BT	4	19.6	0
_______1984256	018	B	12/28/1984	21:00	25.6500	31.7700	0	75.0	0	BT	4	19.6	0
_______1984256	018	B	12/28/1984	21:00	25.6500	31.7700	0	90.0	0	BT	4	18.7	0
_______1984256	019	B	12/29/1984	06:00	25.6200	31.7700	0	0.0	0	BT	4	19.3	0
_______1984256	019	B	12/29/1984	06:00	25.6200	31.7700	0	10.0	0	BT	4	19.3	0
_______1984256	019	B	12/29/1984	06:00	25.6200	31.7700	0	20.0	0	BT	4	19.4	0
_______1984256	019	B	12/29/1984	06:00	25.6200	31.7700	0	30.0	0	BT	4	19.4	0
_______1984256	019	B	12/29/1984	06:00	25.6200	31.7700	0	50.0	0	BT	4	19.5	0
_______1984256	019	B	12/29/1984	06:00	25.6200	31.7700	0	75.0	0	BT	4	19.6	0
_______1984256	019	B	12/29/1984	06:00	25.6200	31.7700	0	80.0	0	BT	4	19.6	0
_______1984256	019	B	12/29/1984	06:00	25.6200	31.7700	0	90.0	0	BT	4	19.6	0
_______1984256	019	B	12/29/1984	06:00	25.3700	31.4600	0	0.0	0	BT	8	19.3	0
_______1984256	019	B	12/29/1984	06:00	25.3700	31.4600	0	10.0	0	BT	8	19.3	0
_______1984256	019	B	12/29/1984	06:00	25.3700	31.4600	0	20.0	0	BT	8	19.4	0
_______1984256	019	B	12/29/1984	06:00	25.3700	31.4600	0	30.0	0	BT	8	19.4	0
_______1984256	019	B	12/29/1984	06:00	25.3700	31.4600	0	50.0	0	BT	8	19.5	0
_______1984256	019	B	12/29/1984	06:00	25.3700	31.4600	0	75.0	0	BT	8	19.6	0
_______1984256	019	B	12/29/1984	06:00	25.3700	31.4600	0	80.0	0	BT	8	19.6	0
_______1984256	019	B	12/29/1984	06:00	25.3700	31.4600	0	90.0	0	BT	8	19.6	0
_______1984256	020	B	12/29/1984	18:00	25.3700	31.4600	0	0.0	0	BT	8	19.1	0
_______1984256	020	B	12/29/1984	18:00	25.3700	31.4600	0	10.0	0	BT	8	19.1	0
_______1984256	020	B	12/29/1984	18:00	25.3700	31.4600	0	20.0	0	BT	8	19.3	0
_______1984256	020	B	12/29/1984	18:00	25.3700	31.4600	0	40.0	0	BT	8	19.3	0
_______1984256	020	B	12/29/1984	18:00	25.3700	31.4600	0	50.0	0	BT	8	19.4	0
_______1984256	020	B	12/29/1984	18:00	25.3700	31.4600	0	75.0	0	BT	8	19.5	0
_______1984256	020	B	12/29/1984	18:00	25.3700	31.4600	0	90.0	0	BT	8	19.5	0
_______1984256	020	B	12/29/1984	18:00	25.6200	31.7700	0	0.0	0	BT	4	19.1	0
_______1984256	020	B	12/29/1984	18:00	25.6200	31.7700	0	10.0	0	BT	4	19.1	0
_______1984256	020	B	12/29/1984	18:00	25.6200	31.7700	0	20.0	0	BT	4	19.3	0
_______1984256	020	B	12/29/1984	18:00	25.6200	31.7700	0	40.0	0	BT	4	19.3	0
_______1984256	020	B	12/29/1984	18:00	25.6200	31.7700	0	50.0	0	BT	4	19.4	0
_______1984256	020	B	12/29/1984	18:00	25.6200	31.7700	0	75.0	0	BT	4	19.5	0
_______1984256	020	B	12/29/1984	18:00	25.6200	31.7700	0	90.0	0	BT	4	19.5	0
_______1984256	021	B	12/30/1984	06:00	25.6200	31.7700	0	0.0	0	BT	4	19.1	0
_______1984256	021	B	12/30/1984	06:00	25.6200	31.7700	0	10.0	0	BT	4	19.1	0
_______1984256	021	B	12/30/1984	06:00	25.6200	31.7700	0	20.0	0	BT	4	19.2	0
_______1984256	021	B	12/30/1984	06:00	25.6200	31.7700	0	30.0	0	BT	4	19.2	0
_______1984256	021	B	12/30/1984	06:00	25.6200	31.7700	0	50.0	0	BT	4	19.3	0
_______1984256	021	B	12/30/1984	06:00	25.6200	31.7700	0	75.0	0	BT	4	19.4	0
_______1984256	021	B	12/30/1984	06:00	25.6200	31.7700	0	90.0	0	BT	4	19.5	0
_______1984256	021	B	12/30/1984	06:00	25.3700	31.4600	0	0.0	0	BT	8	19.1	0
_______1984256	021	B	12/30/1984	06:00	25.3700	31.4600	0	10.0	0	BT	8	19.1	0
_______1984256	021	B	12/30/1984	06:00	25.3700	31.4600	0	20.0	0	BT	8	19.2	0
_______1984256	021	B	12/30/1984	06:00	25.3700	31.4600	0	30.0	0	BT	8	19.2	0
_______1984256	021	B	12/30/1984	06:00	25.3700	31.4600	0	50.0	0	BT	8	19.3	0
_______1984256	021	B	12/30/1984	06:00	25.3700	31.4600	0	75.0	0	BT	8	19.4	0
_______1984256	021	B	12/30/1984	06:00	25.3700	31.4600	0	90.0	0	BT	8	19.5	0
_______1984256	022	B	12/31/1984	03:00	29.9700	34.7800	0	0.0	0	BT	4	16.9	0
_______1984256	022	B	12/31/1984	03:00	29.9700	34.7800	0	40.0	0	BT	4	17.0	0
_______1984256	022	B	12/31/1984	03:00	29.9700	34.7800	0	59.0	0	BT	4	17.3	0
_______1984256	022	B	12/31/1984	03:00	29.9700	34.7800	0	60.0	0	BT	4	17.0	0
_______1984256	022	B	12/31/1984	03:00	29.9700	34.7800	0	100.0	0	BT	4	16.6	0
_______1984256	022	B	12/31/1984	03:00	29.9700	34.7800	0	160.0	0	BT	4	16.5	0
_______1984256	022	B	12/31/1984	03:00	29.5800	34.4700	0	0.0	0	BT	4	16.9	0
_______1984256	022	B	12/31/1984	03:00	29.5800	34.4700	0	40.0	0	BT	4	17.0	0
_______1984256	022	B	12/31/1984	03:00	29.5800	34.4700	0	59.0	0	BT	4	17.3	0
_______1984256	022	B	12/31/1984	03:00	29.5800	34.4700	0	60.0	0	BT	4	17.0	0
_______1984256	022	B	12/31/1984	03:00	29.5800	34.4700	0	100.0	0	BT	4	16.6	0
_______1984256	022	B	12/31/1984	03:00	29.5800	34.4700	0	160.0	0	BT	4	16.5	0
_______1984256	023	B	12/31/1984	06:00	25.6200	31.7700	0	0.0	0	BT	4	19.1	0
_______1984256	023	B	12/31/1984	06:00	25.6200	31.7700	0	10.0	0	BT	4	19.0	0
_______1984256	023	B	12/31/1984	06:00	25.6200	31.7700	0	20.0	0	BT	4	19.1	0
_______1984256	023	B	12/31/1984	06:00	25.6200	31.7700	0	30.0	0	BT	4	19.1	0
_______1984256	023	B	12/31/1984	06:00	25.6200	31.7700	0	50.0	0	BT	4	19.3	0
_______1984256	023	B	12/31/1984	06:00	25.6200	31.7700	0	75.0	0	BT	4	19.4	0
_______1984256	023	B	12/31/1984	06:00	25.6200	31.7700	0	90.0	0	BT	4	19.4	0
_______1984256	023	B	12/31/1984	06:00	25.3700	31.4600	0	0.0	0	BT	8	19.1	0
_______1984256	023	B	12/31/1984	06:00	25.3700	31.4600	0	10.0	0	BT	8	19.0	0
_______1984256	023	B	12/31/1984	06:00	25.3700	31.4600	0	20.0	0	BT	8	19.1	0
_______1984256	023	B	12/31/1984	06:00	25.3700	31.4600	0	30.0	0	BT	8	19.1	0
_______1984256	023	B	12/31/1984	06:00	25.3700	31.4600	0	50.0	0	BT	8	19.3	0
_______1984256	023	B	12/31/1984	06:00	25.3700	31.4600	0	75.0	0	BT	8	19.4	0
_______1984256	023	B	12/31/1984	06:00	25.3700	31.4600	0	90.0	0	BT	8	19.4	0
_______1984256	024	B	12/31/1984	17:00	25.3600	31.4800	0	0.0	0	BT	8	18.0	0
_______1984256	024	B	12/31/1984	17:00	25.3600	31.4800	0	10.0	0	BT	8	18.0	0
_______1984256	024	B	12/31/1984	17:00	25.3600	31.4800	0	20.0	0	BT	8	18.1	0
_______1984256	024	B	12/31/1984	17:00	25.3600	31.4800	0	30.0	0	BT	8	18.1	0
_______1984256	024	B	12/31/1984	17:00	25.3600	31.4800	0	40.0	0	BT	8	18.0	0
_______1984256	024	B	12/31/1984	17:00	25.3600	31.4800	0	50.0	0	BT	8	18.1	0
_______1984256	024	B	12/31/1984	17:00	25.3600	31.4800	0	60.0	0	BT	8	18.0	0
_______1984256	024	B	12/31/1984	17:00	25.3600	31.4800	0	75.0	0	BT	8	18.0	0
_______1984256	024	B	12/31/1984	17:00	25.3600	31.4800	0	90.0	0	BT	8	17.7	0
_______1984256	024	B	12/31/1984	17:00	25.6000	31.8000	0	0.0	0	BT	4	18.0	0
_______1984256	024	B	12/31/1984	17:00	25.6000	31.8000	0	10.0	0	BT	4	18.0	0
_______1984256	024	B	12/31/1984	17:00	25.6000	31.8000	0	20.0	0	BT	4	18.1	0
_______1984256	024	B	12/31/1984	17:00	25.6000	31.8000	0	30.0	0	BT	4	18.1	0
_______1984256	024	B	12/31/1984	17:00	25.6000	31.8000	0	40.0	0	BT	4	18.0	0
_______1984256	024	B	12/31/1984	17:00	25.6000	31.8000	0	50.0	0	BT	4	18.1	0
_______1984256	024	B	12/31/1984	17:00	25.6000	31.8000	0	60.0	0	BT	4	18.0	0
_______1984256	024	B	12/31/1984	17:00	25.6000	31.8000	0	75.0	0	BT	4	18.0	0
_______1984256	024	B	12/31/1984	17:00	25.6000	31.8000	0	90.0	0	BT	4	17.7	0
_______1985257	001	B	01/20/1985	00:00	29.8000	33.8328	0	0.0	0	BX	4	17.57	0
_______1985257	001	B	01/20/1985	00:00	29.8000	33.8328	0	119.0	0	BX	4	17.62	0
_______1985257	001	B	01/20/1985	00:00	29.8000	33.8328	0	124.0	0	BX	4	17.49	0
_______1985257	001	B	01/20/1985	00:00	29.8000	33.8328	0	133.0	0	BX	4	16.47	0
_______1985257	001	B	01/20/1985	00:00	29.8000	33.8328	0	140.0	0	BX	4	16.25	0
_______1985257	001	B	01/20/1985	00:00	29.8000	33.8328	0	198.0	0	BX	4	16.05	0
_______1985257	001	B	01/20/1985	00:00	29.8000	33.8328	0	258.0	0	BX	4	15.52	0
_______1985257	001	B	01/20/1985	00:00	29.8000	33.8328	0	325.0	0	BX	4	15.25	0
_______1985257	001	B	01/20/1985	00:00	29.8000	33.8328	0	343.0	0	BX	4	15.03	0
_______1985257	001	B	01/20/1985	00:00	29.8000	33.8328	0	459.0	0	BX	4	14.65	0
_______1985257	002	B	01/23/1985	06:00	28.7667	33.8328	0	0.0	0	BX	4	17.30	0
_______1985257	002	B	01/23/1985	06:00	28.7667	33.8328	0	124.0	0	BX	4	17.46	0
_______1985257	002	B	01/23/1985	06:00	28.7667	33.8328	0	132.0	0	BX	4	17.41	0
_______1985257	002	B	01/23/1985	06:00	28.7667	33.8328	0	139.0	0	BX	4	16.62	0
_______1985257	002	B	01/23/1985	06:00	28.7667	33.8328	0	145.0	0	BX	4	16.39	0
_______1985257	002	B	01/23/1985	06:00	28.7667	33.8328	0	168.0	0	BX	4	15.91	0
_______1985257	002	B	01/23/1985	06:00	28.7667	33.8328	0	351.0	0	BX	4	15.07	0
_______1985257	002	B	01/23/1985	06:00	28.7667	33.8328	0	455.0	0	BX	4	14.77	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	2.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	4.0	0	BX	4	16.03	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	6.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	8.0	0	BX	4	16.13	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	10.0	0	BX	4	16.16	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	12.0	0	BX	4	16.14	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	14.0	0	BX	4	16.13	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	16.0	0	BX	4	16.12	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	18.0	0	BX	4	16.11	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	20.0	0	BX	4	16.10	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	22.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	24.0	0	BX	4	16.05	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	26.0	0	BX	4	16.05	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	28.0	0	BX	4	16.03	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	30.0	0	BX	4	16.01	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	32.0	0	BX	4	15.99	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	34.0	0	BX	4	15.99	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	36.0	0	BX	4	15.98	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	38.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	40.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	42.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	44.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	46.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	48.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	50.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	52.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	54.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	56.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	58.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	60.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	62.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	64.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	66.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	68.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	70.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	72.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	74.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	76.0	0	BX	4	15.98	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	78.0	0	BX	4	15.99	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	80.0	0	BX	4	16.00	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	82.0	0	BX	4	16.01	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	84.0	0	BX	4	16.01	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	86.0	0	BX	4	16.02	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	88.0	0	BX	4	16.02	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	90.0	0	BX	4	16.03	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	92.0	0	BX	4	16.03	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	94.0	0	BX	4	16.03	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	96.0	0	BX	4	16.04	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	98.0	0	BX	4	16.04	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	100.0	0	BX	4	16.04	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	102.0	0	BX	4	16.05	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	104.0	0	BX	4	16.05	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	106.0	0	BX	4	16.05	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	108.0	0	BX	4	16.05	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	110.0	0	BX	4	16.05	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	112.0	0	BX	4	16.05	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	114.0	0	BX	4	16.05	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	116.0	0	BX	4	16.03	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	118.0	0	BX	4	16.01	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	120.0	0	BX	4	16.01	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	122.0	0	BX	4	15.99	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	124.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	126.0	0	BX	4	15.94	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	128.0	0	BX	4	15.92	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	130.0	0	BX	4	15.90	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	132.0	0	BX	4	15.90	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	134.0	0	BX	4	15.89	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	136.0	0	BX	4	15.89	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	138.0	0	BX	4	15.91	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	140.0	0	BX	4	15.89	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	142.0	0	BX	4	15.89	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	144.0	0	BX	4	15.89	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	146.0	0	BX	4	15.88	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	148.0	0	BX	4	15.88	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	150.0	0	BX	4	15.89	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	152.0	0	BX	4	15.88	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	154.0	0	BX	4	15.88	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	156.0	0	BX	4	15.88	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	158.0	0	BX	4	15.89	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	160.0	0	BX	4	15.88	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	162.0	0	BX	4	15.87	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	164.0	0	BX	4	15.88	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	166.0	0	BX	4	15.86	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	168.0	0	BX	4	15.86	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	170.0	0	BX	4	15.88	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	172.0	0	BX	4	15.88	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	174.0	0	BX	4	15.89	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	176.0	0	BX	4	15.90	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	178.0	0	BX	4	15.91	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	180.0	0	BX	4	15.91	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	182.0	0	BX	4	15.91	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	184.0	0	BX	4	15.91	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	186.0	0	BX	4	15.91	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	188.0	0	BX	4	15.90	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	190.0	0	BX	4	15.91	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	192.0	0	BX	4	15.91	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	194.0	0	BX	4	15.91	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	196.0	0	BX	4	15.91	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	198.0	0	BX	4	15.91	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	200.0	0	BX	4	15.92	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	202.0	0	BX	4	15.92	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	204.0	0	BX	4	15.93	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	206.0	0	BX	4	15.93	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	208.0	0	BX	4	15.93	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	210.0	0	BX	4	15.94	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	212.0	0	BX	4	15.93	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	214.0	0	BX	4	15.94	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	216.0	0	BX	4	15.94	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	218.0	0	BX	4	15.94	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	220.0	0	BX	4	15.94	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	222.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	224.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	226.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	228.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	230.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	232.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	234.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	236.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	238.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	240.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	242.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	244.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	246.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	248.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	250.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	252.0	0	BX	4	15.98	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	254.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	256.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	258.0	0	BX	4	15.98	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	260.0	0	BX	4	15.98	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	262.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	264.0	0	BX	4	15.98	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	266.0	0	BX	4	15.98	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	268.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	270.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	272.0	0	BX	4	15.98	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	274.0	0	BX	4	15.98	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	276.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	278.0	0	BX	4	15.98	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	280.0	0	BX	4	15.98	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	282.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	284.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	286.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	288.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	290.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	292.0	0	BX	4	15.98	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	294.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	296.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	298.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	300.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	302.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	304.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	306.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	308.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	310.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	312.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	314.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	316.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	318.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	320.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	322.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	324.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	326.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	328.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	330.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	332.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	334.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	336.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	338.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	340.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	342.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	344.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	346.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	348.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	350.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	352.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	354.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	356.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	358.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	360.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	362.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	364.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	366.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	368.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	370.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	372.0	0	BX	4	15.94	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	374.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	376.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	378.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	380.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	382.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	384.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	386.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	388.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	390.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	392.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	394.0	0	BX	4	15.98	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	396.0	0	BX	4	15.98	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	398.0	0	BX	4	15.99	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	400.0	0	BX	4	15.99	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	402.0	0	BX	4	15.98	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	404.0	0	BX	4	15.98	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	406.0	0	BX	4	15.99	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	408.0	0	BX	4	15.99	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	410.0	0	BX	4	15.99	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	412.0	0	BX	4	15.99	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	414.0	0	BX	4	16.00	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	416.0	0	BX	4	15.99	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	418.0	0	BX	4	16.00	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	420.0	0	BX	4	16.00	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	422.0	0	BX	4	16.00	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	424.0	0	BX	4	16.01	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	426.0	0	BX	4	16.05	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	428.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	430.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	432.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	434.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	436.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	438.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	440.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	442.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	444.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	446.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	448.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	450.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	452.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	454.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	456.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	458.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	460.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	462.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	464.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	466.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	468.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	470.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	472.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	474.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	476.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	478.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	480.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	482.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	484.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	486.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	488.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	490.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	492.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	494.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	496.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	498.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	500.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	502.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	504.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	506.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	508.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	510.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	512.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	514.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	516.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	518.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	520.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	522.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	524.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	526.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	528.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	530.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	532.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	534.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	536.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	538.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	540.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	542.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	544.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	546.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	548.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	550.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	552.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	554.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	556.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	558.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	560.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	562.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	564.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	566.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	568.0	0	BX	4	16.09	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	570.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	572.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	574.0	0	BX	4	16.07	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	576.0	0	BX	4	16.07	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	578.0	0	BX	4	16.07	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	580.0	0	BX	4	16.07	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	582.0	0	BX	4	16.07	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	584.0	0	BX	4	16.07	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	586.0	0	BX	4	16.08	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	588.0	0	BX	4	16.07	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	590.0	0	BX	4	16.05	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	592.0	0	BX	4	16.05	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	594.0	0	BX	4	16.05	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	596.0	0	BX	4	16.05	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	598.0	0	BX	4	16.05	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	600.0	0	BX	4	16.05	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	602.0	0	BX	4	16.05	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	604.0	0	BX	4	16.05	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	606.0	0	BX	4	16.05	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	608.0	0	BX	4	16.05	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	610.0	0	BX	4	16.05	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	612.0	0	BX	4	16.04	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	614.0	0	BX	4	16.04	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	616.0	0	BX	4	16.04	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	618.0	0	BX	4	16.03	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	620.0	0	BX	4	16.03	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	622.0	0	BX	4	16.02	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	624.0	0	BX	4	16.02	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	626.0	0	BX	4	16.01	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	628.0	0	BX	4	16.01	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	630.0	0	BX	4	16.00	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	632.0	0	BX	4	16.01	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	634.0	0	BX	4	16.00	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	636.0	0	BX	4	16.00	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	638.0	0	BX	4	16.00	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	640.0	0	BX	4	16.00	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	642.0	0	BX	4	16.00	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	644.0	0	BX	4	16.00	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	646.0	0	BX	4	15.99	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	648.0	0	BX	4	15.99	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	650.0	0	BX	4	15.99	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	652.0	0	BX	4	15.98	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	654.0	0	BX	4	15.99	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	656.0	0	BX	4	15.99	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	658.0	0	BX	4	15.98	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	660.0	0	BX	4	15.98	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	662.0	0	BX	4	15.98	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	664.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	666.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	668.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	670.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	672.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	674.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	676.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	678.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	680.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	682.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	684.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	686.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	688.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	690.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	692.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	694.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	696.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	698.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	700.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	702.0	0	BX	4	15.97	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	704.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	706.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	708.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	710.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	712.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	714.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	716.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	718.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	720.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	722.0	0	BX	4	15.96	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	724.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	726.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	728.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	730.0	0	BX	4	15.95	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	732.0	0	BX	4	15.94	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	734.0	0	BX	4	15.94	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	736.0	0	BX	4	15.94	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	738.0	0	BX	4	15.94	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	740.0	0	BX	4	15.94	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	742.0	0	BX	4	15.93	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	744.0	0	BX	4	15.93	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	746.0	0	BX	4	15.93	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	748.0	0	BX	4	15.94	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	750.0	0	BX	4	15.93	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	752.0	0	BX	4	15.93	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	754.0	0	BX	4	15.93	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	756.0	0	BX	4	15.93	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	758.0	0	BX	4	15.93	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	760.0	0	BX	4	15.93	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	762.0	0	BX	4	15.93	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	764.0	0	BX	4	15.93	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	766.0	0	BX	4	15.93	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	768.0	0	BX	4	15.92	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	770.0	0	BX	4	15.93	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	772.0	0	BX	4	15.93	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	774.0	0	BX	4	15.92	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	776.0	0	BX	4	15.92	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	778.0	0	BX	4	15.93	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	780.0	0	BX	4	15.93	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	782.0	0	BX	4	15.93	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	784.0	0	BX	4	15.92	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	786.0	0	BX	4	15.92	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	788.0	0	BX	4	15.92	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	790.0	0	BX	4	15.92	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	792.0	0	BX	4	15.92	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	794.0	0	BX	4	15.92	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	796.0	0	BX	4	15.92	0
_______1985258	001	C	03/10/1985	12:01	25.7500	33.7500	0	798.0	0	BX	4	15.92	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	2.0	0	BX	4	15.68	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	4.0	0	BX	4	15.71	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	6.0	0	BX	4	15.70	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	8.0	0	BX	4	15.69	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	10.0	0	BX	4	15.69	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	12.0	0	BX	4	15.68	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	14.0	0	BX	4	15.68	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	16.0	0	BX	4	15.68	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	18.0	0	BX	4	15.67	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	20.0	0	BX	4	15.66	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	22.0	0	BX	4	15.66	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	24.0	0	BX	4	15.66	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	26.0	0	BX	4	15.66	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	28.0	0	BX	4	15.66	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	30.0	0	BX	4	15.66	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	32.0	0	BX	4	15.67	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	34.0	0	BX	4	15.68	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	36.0	0	BX	4	15.68	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	38.0	0	BX	4	15.66	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	40.0	0	BX	4	15.61	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	42.0	0	BX	4	15.53	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	44.0	0	BX	4	15.49	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	46.0	0	BX	4	15.47	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	48.0	0	BX	4	15.45	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	50.0	0	BX	4	15.41	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	52.0	0	BX	4	15.40	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	54.0	0	BX	4	15.40	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	56.0	0	BX	4	15.37	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	58.0	0	BX	4	15.36	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	60.0	0	BX	4	15.35	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	62.0	0	BX	4	15.34	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	64.0	0	BX	4	15.34	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	66.0	0	BX	4	15.34	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	68.0	0	BX	4	15.34	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	70.0	0	BX	4	15.33	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	72.0	0	BX	4	15.34	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	74.0	0	BX	4	15.36	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	76.0	0	BX	4	15.35	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	78.0	0	BX	4	15.34	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	80.0	0	BX	4	15.33	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	82.0	0	BX	4	15.33	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	84.0	0	BX	4	15.31	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	86.0	0	BX	4	15.30	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	88.0	0	BX	4	15.28	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	90.0	0	BX	4	15.27	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	92.0	0	BX	4	15.25	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	94.0	0	BX	4	15.22	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	96.0	0	BX	4	15.20	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	98.0	0	BX	4	15.18	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	100.0	0	BX	4	15.15	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	102.0	0	BX	4	15.14	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	104.0	0	BX	4	15.09	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	106.0	0	BX	4	15.06	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	108.0	0	BX	4	15.02	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	110.0	0	BX	4	15.01	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	112.0	0	BX	4	15.00	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	114.0	0	BX	4	14.97	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	116.0	0	BX	4	14.95	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	118.0	0	BX	4	14.94	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	120.0	0	BX	4	14.92	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	122.0	0	BX	4	14.89	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	124.0	0	BX	4	14.88	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	126.0	0	BX	4	14.89	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	128.0	0	BX	4	14.92	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	130.0	0	BX	4	15.04	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	132.0	0	BX	4	15.09	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	134.0	0	BX	4	15.13	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	136.0	0	BX	4	15.14	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	138.0	0	BX	4	15.13	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	140.0	0	BX	4	15.14	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	142.0	0	BX	4	15.14	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	144.0	0	BX	4	15.13	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	146.0	0	BX	4	15.13	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	148.0	0	BX	4	15.10	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	150.0	0	BX	4	15.08	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	152.0	0	BX	4	15.05	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	154.0	0	BX	4	15.03	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	156.0	0	BX	4	15.02	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	158.0	0	BX	4	14.98	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	160.0	0	BX	4	14.97	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	162.0	0	BX	4	14.95	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	164.0	0	BX	4	14.94	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	166.0	0	BX	4	14.93	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	168.0	0	BX	4	14.92	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	170.0	0	BX	4	14.89	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	172.0	0	BX	4	14.88	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	174.0	0	BX	4	14.86	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	176.0	0	BX	4	14.82	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	178.0	0	BX	4	14.79	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	180.0	0	BX	4	14.74	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	182.0	0	BX	4	14.75	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	184.0	0	BX	4	14.74	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	186.0	0	BX	4	14.74	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	188.0	0	BX	4	14.72	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	190.0	0	BX	4	14.71	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	192.0	0	BX	4	14.71	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	194.0	0	BX	4	14.70	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	196.0	0	BX	4	14.65	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	198.0	0	BX	4	14.62	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	200.0	0	BX	4	14.62	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	202.0	0	BX	4	14.61	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	204.0	0	BX	4	14.60	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	206.0	0	BX	4	14.60	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	208.0	0	BX	4	14.60	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	210.0	0	BX	4	14.60	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	212.0	0	BX	4	14.62	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	214.0	0	BX	4	14.62	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	216.0	0	BX	4	14.63	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	218.0	0	BX	4	14.60	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	220.0	0	BX	4	14.58	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	222.0	0	BX	4	14.57	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	224.0	0	BX	4	14.56	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	226.0	0	BX	4	14.56	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	228.0	0	BX	4	14.54	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	230.0	0	BX	4	14.54	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	232.0	0	BX	4	14.53	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	234.0	0	BX	4	14.51	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	236.0	0	BX	4	14.51	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	238.0	0	BX	4	14.51	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	240.0	0	BX	4	14.51	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	242.0	0	BX	4	14.50	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	244.0	0	BX	4	14.50	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	246.0	0	BX	4	14.47	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	248.0	0	BX	4	14.46	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	250.0	0	BX	4	14.45	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	252.0	0	BX	4	14.44	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	254.0	0	BX	4	14.43	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	256.0	0	BX	4	14.42	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	258.0	0	BX	4	14.42	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	260.0	0	BX	4	14.42	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	262.0	0	BX	4	14.41	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	264.0	0	BX	4	14.41	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	266.0	0	BX	4	14.41	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	268.0	0	BX	4	14.41	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	270.0	0	BX	4	14.41	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	272.0	0	BX	4	14.40	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	274.0	0	BX	4	14.40	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	276.0	0	BX	4	14.40	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	278.0	0	BX	4	14.40	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	280.0	0	BX	4	14.40	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	282.0	0	BX	4	14.39	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	284.0	0	BX	4	14.37	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	286.0	0	BX	4	14.35	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	288.0	0	BX	4	14.35	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	290.0	0	BX	4	14.34	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	292.0	0	BX	4	14.32	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	294.0	0	BX	4	14.32	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	296.0	0	BX	4	14.31	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	298.0	0	BX	4	14.30	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	300.0	0	BX	4	14.30	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	302.0	0	BX	4	14.29	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	304.0	0	BX	4	14.29	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	306.0	0	BX	4	14.28	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	308.0	0	BX	4	14.27	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	310.0	0	BX	4	14.28	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	312.0	0	BX	4	14.28	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	314.0	0	BX	4	14.27	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	316.0	0	BX	4	14.28	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	318.0	0	BX	4	14.27	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	320.0	0	BX	4	14.27	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	322.0	0	BX	4	14.27	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	324.0	0	BX	4	14.27	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	326.0	0	BX	4	14.27	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	328.0	0	BX	4	14.27	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	330.0	0	BX	4	14.27	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	332.0	0	BX	4	14.27	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	334.0	0	BX	4	14.27	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	336.0	0	BX	4	14.27	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	338.0	0	BX	4	14.26	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	340.0	0	BX	4	14.26	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	342.0	0	BX	4	14.25	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	344.0	0	BX	4	14.23	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	346.0	0	BX	4	14.24	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	348.0	0	BX	4	14.24	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	350.0	0	BX	4	14.24	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	352.0	0	BX	4	14.23	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	354.0	0	BX	4	14.23	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	356.0	0	BX	4	14.22	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	358.0	0	BX	4	14.21	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	360.0	0	BX	4	14.20	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	362.0	0	BX	4	14.20	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	364.0	0	BX	4	14.19	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	366.0	0	BX	4	14.19	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	368.0	0	BX	4	14.19	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	370.0	0	BX	4	14.19	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	372.0	0	BX	4	14.19	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	374.0	0	BX	4	14.18	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	376.0	0	BX	4	14.17	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	378.0	0	BX	4	14.17	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	380.0	0	BX	4	14.16	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	382.0	0	BX	4	14.15	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	384.0	0	BX	4	14.16	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	386.0	0	BX	4	14.15	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	388.0	0	BX	4	14.15	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	390.0	0	BX	4	14.15	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	392.0	0	BX	4	14.15	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	394.0	0	BX	4	14.16	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	396.0	0	BX	4	14.15	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	398.0	0	BX	4	14.14	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	400.0	0	BX	4	14.13	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	402.0	0	BX	4	14.13	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	404.0	0	BX	4	14.12	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	406.0	0	BX	4	14.13	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	408.0	0	BX	4	14.12	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	410.0	0	BX	4	14.12	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	412.0	0	BX	4	14.12	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	414.0	0	BX	4	14.12	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	416.0	0	BX	4	14.11	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	418.0	0	BX	4	14.12	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	420.0	0	BX	4	14.11	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	422.0	0	BX	4	14.11	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	424.0	0	BX	4	14.11	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	426.0	0	BX	4	14.11	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	428.0	0	BX	4	14.10	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	430.0	0	BX	4	14.09	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	432.0	0	BX	4	14.09	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	434.0	0	BX	4	14.09	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	436.0	0	BX	4	14.08	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	438.0	0	BX	4	14.08	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	440.0	0	BX	4	14.08	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	442.0	0	BX	4	14.08	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	444.0	0	BX	4	14.07	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	446.0	0	BX	4	14.06	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	448.0	0	BX	4	14.06	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	450.0	0	BX	4	14.05	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	452.0	0	BX	4	14.06	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	454.0	0	BX	4	14.05	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	456.0	0	BX	4	14.05	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	458.0	0	BX	4	14.05	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	460.0	0	BX	4	14.05	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	462.0	0	BX	4	14.05	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	464.0	0	BX	4	14.05	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	466.0	0	BX	4	14.05	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	468.0	0	BX	4	14.04	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	470.0	0	BX	4	14.05	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	472.0	0	BX	4	14.04	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	474.0	0	BX	4	14.03	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	476.0	0	BX	4	14.02	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	478.0	0	BX	4	14.01	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	480.0	0	BX	4	14.00	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	482.0	0	BX	4	14.00	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	484.0	0	BX	4	14.00	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	486.0	0	BX	4	13.99	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	488.0	0	BX	4	14.00	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	490.0	0	BX	4	14.00	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	492.0	0	BX	4	13.99	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	494.0	0	BX	4	13.99	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	496.0	0	BX	4	13.98	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	498.0	0	BX	4	13.98	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	500.0	0	BX	4	13.98	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	502.0	0	BX	4	13.98	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	504.0	0	BX	4	13.97	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	506.0	0	BX	4	13.97	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	508.0	0	BX	4	13.97	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	510.0	0	BX	4	13.96	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	512.0	0	BX	4	13.95	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	514.0	0	BX	4	13.94	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	516.0	0	BX	4	13.94	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	518.0	0	BX	4	13.94	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	520.0	0	BX	4	13.94	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	522.0	0	BX	4	13.94	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	524.0	0	BX	4	13.93	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	526.0	0	BX	4	13.93	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	528.0	0	BX	4	13.93	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	530.0	0	BX	4	13.93	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	532.0	0	BX	4	13.93	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	534.0	0	BX	4	13.93	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	536.0	0	BX	4	13.93	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	538.0	0	BX	4	13.93	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	540.0	0	BX	4	13.93	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	542.0	0	BX	4	13.93	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	544.0	0	BX	4	13.93	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	546.0	0	BX	4	13.93	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	548.0	0	BX	4	13.93	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	550.0	0	BX	4	13.92	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	552.0	0	BX	4	13.93	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	554.0	0	BX	4	13.92	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	556.0	0	BX	4	13.91	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	558.0	0	BX	4	13.91	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	560.0	0	BX	4	13.90	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	562.0	0	BX	4	13.90	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	564.0	0	BX	4	13.91	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	566.0	0	BX	4	13.90	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	568.0	0	BX	4	13.90	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	570.0	0	BX	4	13.89	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	572.0	0	BX	4	13.89	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	574.0	0	BX	4	13.89	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	576.0	0	BX	4	13.89	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	578.0	0	BX	4	13.89	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	580.0	0	BX	4	13.88	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	582.0	0	BX	4	13.88	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	584.0	0	BX	4	13.88	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	586.0	0	BX	4	13.87	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	588.0	0	BX	4	13.88	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	590.0	0	BX	4	13.88	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	592.0	0	BX	4	13.88	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	594.0	0	BX	4	13.88	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	596.0	0	BX	4	13.88	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	598.0	0	BX	4	13.87	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	600.0	0	BX	4	13.87	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	602.0	0	BX	4	13.87	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	604.0	0	BX	4	13.87	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	606.0	0	BX	4	13.88	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	608.0	0	BX	4	13.88	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	610.0	0	BX	4	13.87	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	612.0	0	BX	4	13.87	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	614.0	0	BX	4	13.87	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	616.0	0	BX	4	13.87	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	618.0	0	BX	4	13.87	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	620.0	0	BX	4	13.88	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	622.0	0	BX	4	13.87	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	624.0	0	BX	4	13.87	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	626.0	0	BX	4	13.86	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	628.0	0	BX	4	13.85	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	630.0	0	BX	4	13.85	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	632.0	0	BX	4	13.84	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	634.0	0	BX	4	13.84	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	636.0	0	BX	4	13.84	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	638.0	0	BX	4	13.84	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	640.0	0	BX	4	13.84	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	642.0	0	BX	4	13.84	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	644.0	0	BX	4	13.84	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	646.0	0	BX	4	13.83	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	648.0	0	BX	4	13.83	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	650.0	0	BX	4	13.83	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	652.0	0	BX	4	13.83	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	654.0	0	BX	4	13.83	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	656.0	0	BX	4	13.83	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	658.0	0	BX	4	13.83	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	660.0	0	BX	4	13.83	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	662.0	0	BX	4	13.83	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	664.0	0	BX	4	13.83	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	666.0	0	BX	4	13.84	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	668.0	0	BX	4	13.83	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	670.0	0	BX	4	13.83	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	672.0	0	BX	4	13.83	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	674.0	0	BX	4	13.82	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	676.0	0	BX	4	13.82	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	678.0	0	BX	4	13.82	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	680.0	0	BX	4	13.81	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	682.0	0	BX	4	13.81	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	684.0	0	BX	4	13.81	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	686.0	0	BX	4	13.81	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	688.0	0	BX	4	13.81	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	690.0	0	BX	4	13.81	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	692.0	0	BX	4	13.80	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	694.0	0	BX	4	13.80	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	696.0	0	BX	4	13.80	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	698.0	0	BX	4	13.80	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	700.0	0	BX	4	13.80	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	702.0	0	BX	4	13.80	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	704.0	0	BX	4	13.79	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	706.0	0	BX	4	13.79	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	708.0	0	BX	4	13.79	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	710.0	0	BX	4	13.80	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	712.0	0	BX	4	13.79	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	714.0	0	BX	4	13.79	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	716.0	0	BX	4	13.79	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	718.0	0	BX	4	13.79	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	720.0	0	BX	4	13.79	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	722.0	0	BX	4	13.79	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	724.0	0	BX	4	13.79	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	726.0	0	BX	4	13.79	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	728.0	0	BX	4	13.78	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	730.0	0	BX	4	13.78	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	732.0	0	BX	4	13.78	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	734.0	0	BX	4	13.78	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	736.0	0	BX	4	13.78	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	738.0	0	BX	4	13.78	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	740.0	0	BX	4	13.78	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	742.0	0	BX	4	13.77	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	744.0	0	BX	4	13.77	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	746.0	0	BX	4	13.77	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	748.0	0	BX	4	13.77	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	750.0	0	BX	4	13.77	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	752.0	0	BX	4	13.77	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	754.0	0	BX	4	13.77	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	756.0	0	BX	4	13.77	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	758.0	0	BX	4	13.77	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	760.0	0	BX	4	13.77	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	762.0	0	BX	4	13.76	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	764.0	0	BX	4	13.76	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	766.0	0	BX	4	13.76	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	768.0	0	BX	4	13.76	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	770.0	0	BX	4	13.76	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	772.0	0	BX	4	13.76	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	774.0	0	BX	4	13.76	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	776.0	0	BX	4	13.76	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	778.0	0	BX	4	13.76	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	780.0	0	BX	4	13.76	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	782.0	0	BX	4	13.76	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	784.0	0	BX	4	13.76	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	786.0	0	BX	4	13.76	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	788.0	0	BX	4	13.77	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	790.0	0	BX	4	13.77	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	792.0	0	BX	4	13.77	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	794.0	0	BX	4	13.77	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	796.0	0	BX	4	13.77	0
_______1985258	002	C	03/10/1985	18:00	26.8000	33.7200	0	798.0	0	BX	4	13.77	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	2.0	0	BX	4	16.08	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	4.0	0	BX	4	16.08	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	6.0	0	BX	4	16.07	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	8.0	0	BX	4	16.07	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	10.0	0	BX	4	16.04	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	12.0	0	BX	4	16.01	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	14.0	0	BX	4	16.00	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	16.0	0	BX	4	15.99	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	18.0	0	BX	4	15.98	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	20.0	0	BX	4	15.99	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	22.0	0	BX	4	15.97	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	24.0	0	BX	4	15.97	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	26.0	0	BX	4	15.96	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	28.0	0	BX	4	15.96	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	30.0	0	BX	4	15.97	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	32.0	0	BX	4	15.96	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	34.0	0	BX	4	15.96	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	36.0	0	BX	4	15.96	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	38.0	0	BX	4	15.96	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	40.0	0	BX	4	15.96	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	42.0	0	BX	4	15.95	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	44.0	0	BX	4	15.95	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	46.0	0	BX	4	15.95	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	48.0	0	BX	4	15.94	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	50.0	0	BX	4	15.94	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	52.0	0	BX	4	15.94	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	54.0	0	BX	4	15.94	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	56.0	0	BX	4	15.94	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	58.0	0	BX	4	15.92	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	60.0	0	BX	4	15.89	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	62.0	0	BX	4	15.89	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	64.0	0	BX	4	15.88	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	66.0	0	BX	4	15.89	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	68.0	0	BX	4	15.90	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	70.0	0	BX	4	15.90	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	72.0	0	BX	4	15.91	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	74.0	0	BX	4	15.90	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	76.0	0	BX	4	15.89	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	78.0	0	BX	4	15.89	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	80.0	0	BX	4	15.88	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	82.0	0	BX	4	15.88	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	84.0	0	BX	4	15.87	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	86.0	0	BX	4	15.87	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	88.0	0	BX	4	15.86	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	90.0	0	BX	4	15.87	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	92.0	0	BX	4	15.86	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	94.0	0	BX	4	15.85	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	96.0	0	BX	4	15.84	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	98.0	0	BX	4	15.84	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	100.0	0	BX	4	15.84	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	102.0	0	BX	4	15.84	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	104.0	0	BX	4	15.83	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	106.0	0	BX	4	15.83	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	108.0	0	BX	4	15.83	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	110.0	0	BX	4	15.83	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	112.0	0	BX	4	15.82	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	114.0	0	BX	4	15.82	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	116.0	0	BX	4	15.81	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	118.0	0	BX	4	15.80	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	120.0	0	BX	4	15.79	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	122.0	0	BX	4	15.78	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	124.0	0	BX	4	15.79	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	126.0	0	BX	4	15.77	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	128.0	0	BX	4	15.76	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	130.0	0	BX	4	15.75	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	132.0	0	BX	4	15.75	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	134.0	0	BX	4	15.75	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	136.0	0	BX	4	15.74	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	138.0	0	BX	4	15.73	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	140.0	0	BX	4	15.74	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	142.0	0	BX	4	15.73	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	144.0	0	BX	4	15.72	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	146.0	0	BX	4	15.71	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	148.0	0	BX	4	15.71	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	150.0	0	BX	4	15.71	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	152.0	0	BX	4	15.71	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	154.0	0	BX	4	15.70	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	156.0	0	BX	4	15.68	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	158.0	0	BX	4	15.67	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	160.0	0	BX	4	15.65	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	162.0	0	BX	4	15.65	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	164.0	0	BX	4	15.65	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	166.0	0	BX	4	15.64	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	168.0	0	BX	4	15.64	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	170.0	0	BX	4	15.63	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	172.0	0	BX	4	15.61	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	174.0	0	BX	4	15.60	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	176.0	0	BX	4	15.59	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	178.0	0	BX	4	15.58	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	180.0	0	BX	4	15.58	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	182.0	0	BX	4	15.57	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	184.0	0	BX	4	15.56	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	186.0	0	BX	4	15.54	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	188.0	0	BX	4	15.48	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	190.0	0	BX	4	15.43	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	192.0	0	BX	4	15.45	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	194.0	0	BX	4	15.45	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	196.0	0	BX	4	15.44	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	198.0	0	BX	4	15.44	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	200.0	0	BX	4	15.44	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	202.0	0	BX	4	15.44	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	204.0	0	BX	4	15.45	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	206.0	0	BX	4	15.44	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	208.0	0	BX	4	15.39	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	210.0	0	BX	4	15.37	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	212.0	0	BX	4	15.34	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	214.0	0	BX	4	15.32	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	216.0	0	BX	4	15.28	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	218.0	0	BX	4	15.26	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	220.0	0	BX	4	15.25	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	222.0	0	BX	4	15.23	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	224.0	0	BX	4	15.22	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	226.0	0	BX	4	15.22	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	228.0	0	BX	4	15.19	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	230.0	0	BX	4	15.16	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	232.0	0	BX	4	15.14	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	234.0	0	BX	4	15.14	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	236.0	0	BX	4	15.13	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	238.0	0	BX	4	15.11	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	240.0	0	BX	4	15.10	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	242.0	0	BX	4	15.08	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	244.0	0	BX	4	15.07	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	246.0	0	BX	4	15.05	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	248.0	0	BX	4	15.04	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	250.0	0	BX	4	15.03	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	252.0	0	BX	4	15.02	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	254.0	0	BX	4	15.02	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	256.0	0	BX	4	14.99	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	258.0	0	BX	4	14.97	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	260.0	0	BX	4	14.97	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	262.0	0	BX	4	14.96	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	264.0	0	BX	4	14.96	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	266.0	0	BX	4	14.95	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	268.0	0	BX	4	14.95	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	270.0	0	BX	4	14.94	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	272.0	0	BX	4	14.93	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	274.0	0	BX	4	14.93	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	276.0	0	BX	4	14.91	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	278.0	0	BX	4	14.87	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	280.0	0	BX	4	14.87	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	282.0	0	BX	4	14.85	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	284.0	0	BX	4	14.84	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	286.0	0	BX	4	14.82	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	288.0	0	BX	4	14.81	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	290.0	0	BX	4	14.81	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	292.0	0	BX	4	14.81	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	294.0	0	BX	4	14.81	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	296.0	0	BX	4	14.81	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	298.0	0	BX	4	14.80	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	300.0	0	BX	4	14.80	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	302.0	0	BX	4	14.78	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	304.0	0	BX	4	14.77	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	306.0	0	BX	4	14.76	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	308.0	0	BX	4	14.75	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	310.0	0	BX	4	14.74	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	312.0	0	BX	4	14.74	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	314.0	0	BX	4	14.73	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	316.0	0	BX	4	14.73	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	318.0	0	BX	4	14.69	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	320.0	0	BX	4	14.68	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	322.0	0	BX	4	14.67	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	324.0	0	BX	4	14.68	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	326.0	0	BX	4	14.66	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	328.0	0	BX	4	14.66	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	330.0	0	BX	4	14.62	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	332.0	0	BX	4	14.62	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	334.0	0	BX	4	14.61	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	336.0	0	BX	4	14.60	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	338.0	0	BX	4	14.59	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	340.0	0	BX	4	14.59	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	342.0	0	BX	4	14.58	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	344.0	0	BX	4	14.58	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	346.0	0	BX	4	14.57	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	348.0	0	BX	4	14.56	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	350.0	0	BX	4	14.57	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	352.0	0	BX	4	14.56	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	354.0	0	BX	4	14.55	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	356.0	0	BX	4	14.56	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	358.0	0	BX	4	14.55	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	360.0	0	BX	4	14.55	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	362.0	0	BX	4	14.54	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	364.0	0	BX	4	14.54	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	366.0	0	BX	4	14.53	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	368.0	0	BX	4	14.52	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	370.0	0	BX	4	14.52	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	372.0	0	BX	4	14.50	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	374.0	0	BX	4	14.48	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	376.0	0	BX	4	14.47	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	378.0	0	BX	4	14.47	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	380.0	0	BX	4	14.47	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	382.0	0	BX	4	14.47	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	384.0	0	BX	4	14.46	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	386.0	0	BX	4	14.46	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	388.0	0	BX	4	14.44	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	390.0	0	BX	4	14.44	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	392.0	0	BX	4	14.43	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	394.0	0	BX	4	14.42	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	396.0	0	BX	4	14.40	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	398.0	0	BX	4	14.39	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	400.0	0	BX	4	14.39	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	402.0	0	BX	4	14.39	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	404.0	0	BX	4	14.38	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	406.0	0	BX	4	14.38	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	408.0	0	BX	4	14.37	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	410.0	0	BX	4	14.38	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	412.0	0	BX	4	14.36	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	414.0	0	BX	4	14.35	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	416.0	0	BX	4	14.35	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	418.0	0	BX	4	14.35	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	420.0	0	BX	4	14.34	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	422.0	0	BX	4	14.34	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	424.0	0	BX	4	14.33	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	426.0	0	BX	4	14.34	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	428.0	0	BX	4	14.34	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	430.0	0	BX	4	14.33	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	432.0	0	BX	4	14.32	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	434.0	0	BX	4	14.33	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	436.0	0	BX	4	14.33	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	438.0	0	BX	4	14.33	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	440.0	0	BX	4	14.32	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	442.0	0	BX	4	14.32	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	444.0	0	BX	4	14.31	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	446.0	0	BX	4	14.30	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	448.0	0	BX	4	14.29	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	450.0	0	BX	4	14.29	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	452.0	0	BX	4	14.29	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	454.0	0	BX	4	14.28	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	456.0	0	BX	4	14.27	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	458.0	0	BX	4	14.25	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	460.0	0	BX	4	14.25	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	462.0	0	BX	4	14.24	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	464.0	0	BX	4	14.24	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	466.0	0	BX	4	14.24	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	468.0	0	BX	4	14.24	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	470.0	0	BX	4	14.24	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	472.0	0	BX	4	14.23	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	474.0	0	BX	4	14.22	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	476.0	0	BX	4	14.21	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	478.0	0	BX	4	14.20	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	480.0	0	BX	4	14.20	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	482.0	0	BX	4	14.20	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	484.0	0	BX	4	14.20	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	486.0	0	BX	4	14.19	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	488.0	0	BX	4	14.18	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	490.0	0	BX	4	14.18	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	492.0	0	BX	4	14.17	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	494.0	0	BX	4	14.17	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	496.0	0	BX	4	14.16	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	498.0	0	BX	4	14.16	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	500.0	0	BX	4	14.15	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	502.0	0	BX	4	14.15	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	504.0	0	BX	4	14.15	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	506.0	0	BX	4	14.15	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	508.0	0	BX	4	14.15	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	510.0	0	BX	4	14.14	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	512.0	0	BX	4	14.14	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	514.0	0	BX	4	14.13	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	516.0	0	BX	4	14.12	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	518.0	0	BX	4	14.12	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	520.0	0	BX	4	14.12	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	522.0	0	BX	4	14.11	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	524.0	0	BX	4	14.11	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	526.0	0	BX	4	14.11	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	528.0	0	BX	4	14.12	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	530.0	0	BX	4	14.11	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	532.0	0	BX	4	14.11	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	534.0	0	BX	4	14.10	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	536.0	0	BX	4	14.10	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	538.0	0	BX	4	14.09	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	540.0	0	BX	4	14.08	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	542.0	0	BX	4	14.08	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	544.0	0	BX	4	14.08	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	546.0	0	BX	4	14.07	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	548.0	0	BX	4	14.07	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	550.0	0	BX	4	14.07	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	552.0	0	BX	4	14.06	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	554.0	0	BX	4	14.05	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	556.0	0	BX	4	14.05	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	558.0	0	BX	4	14.05	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	560.0	0	BX	4	14.05	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	562.0	0	BX	4	14.05	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	564.0	0	BX	4	14.05	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	566.0	0	BX	4	14.04	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	568.0	0	BX	4	14.04	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	570.0	0	BX	4	14.04	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	572.0	0	BX	4	14.04	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	574.0	0	BX	4	14.03	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	576.0	0	BX	4	14.04	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	578.0	0	BX	4	14.03	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	580.0	0	BX	4	14.03	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	582.0	0	BX	4	14.02	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	584.0	0	BX	4	14.02	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	586.0	0	BX	4	14.01	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	588.0	0	BX	4	14.01	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	590.0	0	BX	4	14.01	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	592.0	0	BX	4	14.01	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	594.0	0	BX	4	14.01	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	596.0	0	BX	4	14.01	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	598.0	0	BX	4	14.01	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	600.0	0	BX	4	14.01	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	602.0	0	BX	4	14.01	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	604.0	0	BX	4	14.00	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	606.0	0	BX	4	14.00	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	608.0	0	BX	4	14.00	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	610.0	0	BX	4	14.00	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	612.0	0	BX	4	13.99	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	614.0	0	BX	4	14.00	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	616.0	0	BX	4	14.00	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	618.0	0	BX	4	13.99	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	620.0	0	BX	4	13.98	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	622.0	0	BX	4	13.98	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	624.0	0	BX	4	13.98	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	626.0	0	BX	4	13.97	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	628.0	0	BX	4	13.97	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	630.0	0	BX	4	13.96	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	632.0	0	BX	4	13.96	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	634.0	0	BX	4	13.96	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	636.0	0	BX	4	13.96	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	638.0	0	BX	4	13.96	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	640.0	0	BX	4	13.96	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	642.0	0	BX	4	13.95	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	644.0	0	BX	4	13.94	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	646.0	0	BX	4	13.94	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	648.0	0	BX	4	13.94	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	650.0	0	BX	4	13.94	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	652.0	0	BX	4	13.93	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	654.0	0	BX	4	13.93	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	656.0	0	BX	4	13.93	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	658.0	0	BX	4	13.92	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	660.0	0	BX	4	13.92	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	662.0	0	BX	4	13.92	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	664.0	0	BX	4	13.92	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	666.0	0	BX	4	13.91	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	668.0	0	BX	4	13.90	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	670.0	0	BX	4	13.89	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	672.0	0	BX	4	13.90	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	674.0	0	BX	4	13.90	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	676.0	0	BX	4	13.89	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	678.0	0	BX	4	13.89	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	680.0	0	BX	4	13.90	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	682.0	0	BX	4	13.90	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	684.0	0	BX	4	13.89	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	686.0	0	BX	4	13.89	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	688.0	0	BX	4	13.89	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	690.0	0	BX	4	13.89	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	692.0	0	BX	4	13.89	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	694.0	0	BX	4	13.88	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	696.0	0	BX	4	13.88	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	698.0	0	BX	4	13.89	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	700.0	0	BX	4	13.89	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	702.0	0	BX	4	13.88	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	704.0	0	BX	4	13.88	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	706.0	0	BX	4	13.87	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	708.0	0	BX	4	13.87	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	710.0	0	BX	4	13.87	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	712.0	0	BX	4	13.87	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	714.0	0	BX	4	13.88	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	716.0	0	BX	4	13.87	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	718.0	0	BX	4	13.87	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	720.0	0	BX	4	13.87	0
_______1985258	003	C	03/11/1985	11:58	29.2300	33.7500	0	722.0	0	BX	4	13.87	0
_______1985259	001	B	04/03/1985	12:00	26.0669	32.5319	0	0.0	0	BX	4	16.50	0
_______1985259	001	B	04/03/1985	12:00	26.0669	32.5319	0	230.0	0	BX	4	16.50	0
_______1985259	001	B	04/03/1985	12:00	26.0669	32.5319	0	250.0	0	BX	4	16.00	0
_______1985259	001	B	04/03/1985	12:00	26.0669	32.5319	0	260.0	0	BX	4	15.78	0
_______1985259	001	B	04/03/1985	12:00	26.0669	32.5319	0	280.0	0	BX	4	15.72	0
_______1985259	001	B	04/03/1985	12:00	26.0669	32.5319	0	300.0	0	BX	4	15.39	0
_______1985259	001	B	04/03/1985	12:00	26.0669	32.5319	0	330.0	0	BX	4	15.00	0
_______1985259	001	B	04/03/1985	12:00	26.0669	32.5319	0	350.0	0	BX	4	14.89	0
_______1985259	001	B	04/03/1985	12:00	26.0669	32.5319	0	370.0	0	BX	4	14.78	0
_______1985259	001	B	04/03/1985	12:00	26.0669	32.5319	0	380.0	0	BX	4	14.72	0
_______1985259	001	B	04/03/1985	12:00	26.0669	32.5319	0	400.0	0	BX	4	14.61	0
_______1985259	001	B	04/03/1985	12:00	26.0669	32.5319	0	450.0	0	BX	4	14.39	0
_______1985259	001	B	04/03/1985	12:00	28.5500	33.1319	0	0.0	0	BX	4	16.39	0
_______1985259	001	B	04/03/1985	12:00	28.5500	33.1319	0	60.0	0	BX	4	16.39	0
_______1985259	001	B	04/03/1985	12:00	28.5500	33.1319	0	100.0	0	BX	4	15.61	0
_______1985259	001	B	04/03/1985	12:00	28.5500	33.1319	0	150.0	0	BX	4	15.28	0
_______1985259	001	B	04/03/1985	12:00	28.5500	33.1319	0	200.0	0	BX	4	15.00	0
_______1985259	001	B	04/03/1985	12:00	28.5500	33.1319	0	250.0	0	BX	4	14.50	0
_______1985259	001	B	04/03/1985	12:00	28.5500	33.1319	0	300.0	0	BX	4	14.39	0
_______1985259	001	B	04/03/1985	12:00	28.5500	33.1319	0	350.0	0	BX	4	14.22	0
_______1985259	001	B	04/03/1985	12:00	28.5500	33.1319	0	400.0	0	BX	4	14.00	0
_______1985259	001	B	04/03/1985	12:00	28.5500	33.1319	0	450.0	0	BX	4	14.00	0
_______1985259	002	B	04/03/1985	18:00	25.6169	32.0500	0	0.0	0	BX	4	16.50	0
_______1985259	002	B	04/03/1985	18:00	25.6169	32.0500	0	95.0	0	BX	4	16.50	0
_______1985259	002	B	04/03/1985	18:00	25.6169	32.0500	0	100.0	0	BX	4	16.28	0
_______1985259	002	B	04/03/1985	18:00	25.6169	32.0500	0	150.0	0	BX	4	15.89	0
_______1985259	002	B	04/03/1985	18:00	25.6169	32.0500	0	200.0	0	BX	4	15.39	0
_______1985259	002	B	04/03/1985	18:00	25.6169	32.0500	0	250.0	0	BX	4	14.78	0
_______1985259	002	B	04/03/1985	18:00	25.6169	32.0500	0	300.0	0	BX	4	14.50	0
_______1985259	002	B	04/03/1985	18:00	25.6169	32.0500	0	350.0	0	BX	4	14.28	0
_______1985259	002	B	04/03/1985	18:00	25.6169	32.0500	0	400.0	0	BX	4	14.11	0
_______1985259	002	B	04/03/1985	18:00	25.6169	32.0500	0	450.0	0	BX	4	14.00	0
_______1985259	003	B	04/04/1985	06:00	25.5328	32.0169	0	0.0	0	BX	4	16.50	0
_______1985259	003	B	04/04/1985	06:00	25.5328	32.0169	0	20.0	0	BX	4	16.50	0
_______1985259	003	B	04/04/1985	06:00	25.5328	32.0169	0	50.0	0	BX	4	16.39	0
_______1985259	003	B	04/04/1985	06:00	25.5328	32.0169	0	100.0	0	BX	4	16.28	0
_______1985259	003	B	04/04/1985	06:00	25.5328	32.0169	0	130.0	0	BX	4	16.11	0
_______1985259	003	B	04/04/1985	06:00	25.5328	32.0169	0	170.0	0	BX	4	15.28	0
_______1985259	003	B	04/04/1985	06:00	25.5328	32.0169	0	200.0	0	BX	4	15.00	0
_______1985259	003	B	04/04/1985	06:00	25.5328	32.0169	0	250.0	0	BX	4	15.00	0
_______1985259	003	B	04/04/1985	06:00	25.5328	32.0169	0	300.0	0	BX	4	14.50	0
_______1985259	003	B	04/04/1985	06:00	25.5328	32.0169	0	350.0	0	BX	4	14.11	0
_______1985259	003	B	04/04/1985	06:00	25.5328	32.0169	0	400.0	0	BX	4	14.00	0
_______1985259	003	B	04/04/1985	06:00	25.5328	32.0169	0	450.0	0	BX	4	14.00	0
_______1985259	003	B	04/04/1985	06:00	25.5669	34.4000	0	0.0	0	BX	4	16.219	0
_______1985259	003	B	04/04/1985	06:00	25.5669	34.4000	0	6.0	0	BX	4	16.170	0
_______1985259	003	B	04/04/1985	06:00	25.5669	34.4000	0	18.0	0	BX	4	16.500	0
_______1985259	003	B	04/04/1985	06:00	25.5669	34.4000	0	43.0	0	BX	4	16.219	0
_______1985259	003	B	04/04/1985	06:00	25.5669	34.4000	0	70.0	0	BX	4	16.219	0
_______1985259	003	B	04/04/1985	06:00	25.5669	34.4000	0	76.0	0	BX	4	16.000	0
_______1985259	003	B	04/04/1985	06:00	25.5669	34.4000	0	140.0	0	BX	4	15.560	0
_______1985259	003	B	04/04/1985	06:00	25.5669	34.4000	0	168.0	0	BX	4	15.560	0
_______1985259	003	B	04/04/1985	06:00	25.5669	34.4000	0	192.0	0	BX	4	15.280	0
_______1985259	003	B	04/04/1985	06:00	25.5669	34.4000	0	241.0	0	BX	4	15.220	0
_______1985259	003	B	04/04/1985	06:00	25.5669	34.4000	0	351.0	0	BX	4	15.000	0
_______1985259	003	B	04/04/1985	06:00	25.5669	34.4000	0	457.0	0	BX	4	14.670	0
_______1985259	004	B	04/04/1985	12:00	25.6669	32.0819	0	0.0	0	BX	4	16.61	0
_______1985259	004	B	04/04/1985	12:00	25.6669	32.0819	0	50.0	0	BX	4	16.39	0
_______1985259	004	B	04/04/1985	12:00	25.6669	32.0819	0	100.0	0	BX	4	16.28	0
_______1985259	004	B	04/04/1985	12:00	25.6669	32.0819	0	150.0	0	BX	4	15.89	0
_______1985259	004	B	04/04/1985	12:00	25.6669	32.0819	0	200.0	0	BX	4	15.28	0
_______1985259	004	B	04/04/1985	12:00	25.6669	32.0819	0	250.0	0	BX	4	14.89	0
_______1985259	004	B	04/04/1985	12:00	25.6669	32.0819	0	300.0	0	BX	4	14.61	0
_______1985259	004	B	04/04/1985	12:00	25.6669	32.0819	0	350.0	0	BX	4	14.28	0
_______1985259	004	B	04/04/1985	12:00	25.6669	32.0819	0	400.0	0	BX	4	14.11	0
_______1985259	004	B	04/04/1985	12:00	25.6669	32.0819	0	450.0	0	BX	4	14.00	0
_______1985259	005	B	04/04/1985	18:00	28.2669	32.0500	0	0.0	0	BX	4	16.55	0
_______1985259	005	B	04/04/1985	18:00	28.2669	32.0500	0	3.0	0	BX	4	16.44	0
_______1985259	005	B	04/04/1985	18:00	28.2669	32.0500	0	6.0	0	BX	4	16.83	0
_______1985259	005	B	04/04/1985	18:00	28.2669	32.0500	0	9.0	0	BX	4	16.83	0
_______1985259	005	B	04/04/1985	18:00	28.2669	32.0500	0	24.0	0	BX	4	16.28	0
_______1985259	005	B	04/04/1985	18:00	28.2669	32.0500	0	27.0	0	BX	4	15.83	0
_______1985259	005	B	04/04/1985	18:00	28.2669	32.0500	0	55.0	0	BX	4	15.56	0
_______1985259	005	B	04/04/1985	18:00	28.2669	32.0500	0	98.0	0	BX	4	15.06	0
_______1985259	005	B	04/04/1985	18:00	28.2669	32.0500	0	137.0	0	BX	4	14.89	0
_______1985259	005	B	04/04/1985	18:00	28.2669	32.0500	0	155.0	0	BX	4	14.83	0
_______1985259	005	B	04/04/1985	18:00	28.2669	32.0500	0	195.0	0	BX	4	14.50	0
_______1985259	005	B	04/04/1985	18:00	28.2669	32.0500	0	244.0	0	BX	4	14.17	0
_______1985259	005	B	04/04/1985	18:00	28.2669	32.0500	0	305.0	0	BX	4	14.17	0
_______1985259	005	B	04/04/1985	18:00	28.2669	32.0500	0	329.0	0	BX	4	14.06	0
_______1985259	005	B	04/04/1985	18:00	28.2669	32.0500	0	457.0	0	BX	4	14.06	0
_______1985259	006	B	04/05/1985	06:00	29.8169	33.4169	0	0.0	0	BX	4	16.560	0
_______1985259	006	B	04/05/1985	06:00	29.8169	33.4169	0	3.0	0	BX	4	16.330	0
_______1985259	006	B	04/05/1985	06:00	29.8169	33.4169	0	6.0	0	BX	4	16.280	0
_______1985259	006	B	04/05/1985	06:00	29.8169	33.4169	0	18.0	0	BX	4	16.219	0
_______1985259	006	B	04/05/1985	06:00	29.8169	33.4169	0	34.0	0	BX	4	16.219	0
_______1985259	006	B	04/05/1985	06:00	29.8169	33.4169	0	64.0	0	BX	4	16.170	0
_______1985259	006	B	04/05/1985	06:00	29.8169	33.4169	0	73.0	0	BX	4	16.000	0
_______1985259	006	B	04/05/1985	06:00	29.8169	33.4169	0	146.0	0	BX	4	15.890	0
_______1985259	006	B	04/05/1985	06:00	29.8169	33.4169	0	183.0	0	BX	4	15.780	0
_______1985259	006	B	04/05/1985	06:00	29.8169	33.4169	0	226.0	0	BX	4	15.500	0
_______1985259	006	B	04/05/1985	06:00	29.8169	33.4169	0	247.0	0	BX	4	15.440	0
_______1985259	006	B	04/05/1985	06:00	29.8169	33.4169	0	274.0	0	BX	4	15.060	0
_______1985259	006	B	04/05/1985	06:00	29.8169	33.4169	0	354.0	0	BX	4	14.890	0
_______1985259	006	B	04/05/1985	06:00	29.8169	33.4169	0	457.0	0	BX	4	14.720	0
_______1985259	007	B	04/05/1985	12:00	25.5828	32.4169	0	0.0	0	BX	4	16.500	0
_______1985259	007	B	04/05/1985	12:00	25.5828	32.4169	0	50.0	0	BX	4	16.219	0
_______1985259	007	B	04/05/1985	12:00	25.5828	32.4169	0	90.0	0	BX	4	15.610	0
_______1985259	007	B	04/05/1985	12:00	25.5828	32.4169	0	100.0	0	BX	4	15.720	0
_______1985259	007	B	04/05/1985	12:00	25.5828	32.4169	0	130.0	0	BX	4	15.720	0
_______1985259	007	B	04/05/1985	12:00	25.5828	32.4169	0	150.0	0	BX	4	15.500	0
_______1985259	007	B	04/05/1985	12:00	25.5828	32.4169	0	200.0	0	BX	4	15.000	0
_______1985259	007	B	04/05/1985	12:00	25.5828	32.4169	0	250.0	0	BX	4	14.500	0
_______1985259	007	B	04/05/1985	12:00	25.5828	32.4169	0	300.0	0	BX	4	14.280	0
_______1985259	007	B	04/05/1985	12:00	25.5828	32.4169	0	350.0	0	BX	4	14.220	0
_______1985259	007	B	04/05/1985	12:00	25.5828	32.4169	0	400.0	0	BX	4	14.110	0
_______1985259	007	B	04/05/1985	12:00	25.5828	32.4169	0	450.0	0	BX	4	14.000	0
_______1985259	007	B	04/05/1985	12:00	25.5669	31.8669	0	0.0	0	BX	4	16.500	0
_______1985259	007	B	04/05/1985	12:00	25.5669	31.8669	0	110.0	0	BX	4	16.390	0
_______1985259	007	B	04/05/1985	12:00	25.5669	31.8669	0	150.0	0	BX	4	16.219	0
_______1985259	007	B	04/05/1985	12:00	25.5669	31.8669	0	180.0	0	BX	4	15.780	0
_______1985259	007	B	04/05/1985	12:00	25.5669	31.8669	0	200.0	0	BX	4	15.390	0
_______1985259	007	B	04/05/1985	12:00	25.5669	31.8669	0	240.0	0	BX	4	15.220	0
_______1985259	007	B	04/05/1985	12:00	25.5669	31.8669	0	285.0	0	BX	4	14.000	0
_______1985259	007	B	04/05/1985	12:00	25.5669	31.8669	0	315.0	0	BX	4	14.220	0
_______1985259	007	B	04/05/1985	12:00	25.5669	31.8669	0	345.0	0	BX	4	13.890	0
_______1985259	008	B	04/06/1985	00:04	27.2669	34.1819	0	0.0	0	BX	4	15.89	0
_______1985259	008	B	04/06/1985	00:04	27.2669	34.1819	0	19.0	0	BX	4	15.61	0
_______1985259	008	B	04/06/1985	00:04	27.2669	34.1819	0	100.0	0	BX	4	14.78	0
_______1985259	008	B	04/06/1985	00:04	27.2669	34.1819	0	160.0	0	BX	4	14.72	0
_______1985259	008	B	04/06/1985	00:04	27.2669	34.1819	0	200.0	0	BX	4	14.61	0
_______1985259	008	B	04/06/1985	00:04	27.2669	34.1819	0	300.0	0	BX	4	14.39	0
_______1985259	008	B	04/06/1985	00:04	27.2669	34.1819	0	400.0	0	BX	4	14.39	0
_______1985259	008	B	04/06/1985	00:04	27.2669	34.1819	0	458.0	0	BX	4	14.28	0
_______1985259	009	B	04/06/1985	06:00	25.3169	32.9669	0	0.0	0	BX	4	16.780	0
_______1985259	009	B	04/06/1985	06:00	25.3169	32.9669	0	18.0	0	BX	4	16.720	0
_______1985259	009	B	04/06/1985	06:00	25.3169	32.9669	0	30.0	0	BX	4	16.390	0
_______1985259	009	B	04/06/1985	06:00	25.3169	32.9669	0	61.0	0	BX	4	16.219	0
_______1985259	009	B	04/06/1985	06:00	25.3169	32.9669	0	79.0	0	BX	4	16.110	0
_______1985259	009	B	04/06/1985	06:00	25.3169	32.9669	0	91.0	0	BX	4	15.890	0
_______1985259	009	B	04/06/1985	06:00	25.3169	32.9669	0	110.0	0	BX	4	15.610	0
_______1985259	009	B	04/06/1985	06:00	25.3169	32.9669	0	131.0	0	BX	4	15.610	0
_______1985259	009	B	04/06/1985	06:00	25.3169	32.9669	0	146.0	0	BX	4	15.390	0
_______1985259	009	B	04/06/1985	06:00	25.3169	32.9669	0	244.0	0	BX	4	14.890	0
_______1985259	009	B	04/06/1985	06:00	25.3169	32.9669	0	305.0	0	BX	4	14.720	0
_______1985259	009	B	04/06/1985	06:00	25.3169	32.9669	0	396.0	0	BX	4	14.610	0
_______1985259	009	B	04/06/1985	06:00	25.3169	32.9669	0	427.0	0	BX	4	14.390	0
_______1985259	010	B	04/06/1985	12:00	25.1669	32.7319	0	0.0	0	BX	4	16.39	0
_______1985259	010	B	04/06/1985	12:00	25.1669	32.7319	0	10.0	0	BX	4	16.39	0
_______1985259	010	B	04/06/1985	12:00	25.1669	32.7319	0	15.0	0	BX	4	16.11	0
_______1985259	010	B	04/06/1985	12:00	25.1669	32.7319	0	40.0	0	BX	4	15.89	0
_______1985259	010	B	04/06/1985	12:00	25.1669	32.7319	0	100.0	0	BX	4	15.11	0
_______1985259	010	B	04/06/1985	12:00	25.1669	32.7319	0	150.0	0	BX	4	14.72	0
_______1985259	010	B	04/06/1985	12:00	25.1669	32.7319	0	200.0	0	BX	4	14.50	0
_______1985259	010	B	04/06/1985	12:00	25.1669	32.7319	0	250.0	0	BX	4	14.22	0
_______1985259	010	B	04/06/1985	12:00	25.1669	32.7319	0	300.0	0	BX	4	14.11	0
_______1985259	010	B	04/06/1985	12:00	25.1669	32.7319	0	350.0	0	BX	4	13.89	0
_______1985259	010	B	04/06/1985	12:00	25.1669	32.7319	0	400.0	0	BX	4	13.89	0
_______1985259	010	B	04/06/1985	12:00	25.1669	32.7319	0	450.0	0	BX	4	13.78	0
_______1985259	010	B	04/06/1985	12:00	27.0000	33.1819	0	0.0	0	BX	4	16.78	0
_______1985259	010	B	04/06/1985	12:00	27.0000	33.1819	0	46.0	0	BX	4	16.72	0
_______1985259	010	B	04/06/1985	12:00	27.0000	33.1819	0	49.0	0	BX	4	16.39	0
_______1985259	010	B	04/06/1985	12:00	27.0000	33.1819	0	61.0	0	BX	4	16.11	0
_______1985259	010	B	04/06/1985	12:00	27.0000	33.1819	0	94.0	0	BX	4	15.78	0
_______1985259	010	B	04/06/1985	12:00	27.0000	33.1819	0	98.0	0	BX	4	16.11	0
_______1985259	010	B	04/06/1985	12:00	27.0000	33.1819	0	146.0	0	BX	4	16.11	0
_______1985259	010	B	04/06/1985	12:00	27.0000	33.1819	0	183.0	0	BX	4	15.61	0
_______1985259	010	B	04/06/1985	12:00	27.0000	33.1819	0	244.0	0	BX	4	15.28	0
_______1985259	010	B	04/06/1985	12:00	27.0000	33.1819	0	305.0	0	BX	4	15.00	0
_______1985259	010	B	04/06/1985	12:00	27.0000	33.1819	0	396.0	0	BX	4	14.72	0
_______1985259	010	B	04/06/1985	12:00	27.0000	33.1819	0	457.0	0	BX	4	14.61	0
_______1985259	011	B	04/06/1985	18:00	26.5500	34.5819	0	0.0	0	BT	4	16.2	0
_______1985259	011	B	04/06/1985	18:00	26.5500	34.5819	0	10.0	0	BT	4	15.9	0
_______1985259	011	B	04/06/1985	18:00	26.5500	34.5819	0	20.0	0	BT	4	15.8	0
_______1985259	011	B	04/06/1985	18:00	26.5500	34.5819	0	24.0	0	BT	4	15.5	0
_______1985259	011	B	04/06/1985	18:00	26.5500	34.5819	0	30.0	0	BT	4	15.5	0
_______1985259	011	B	04/06/1985	18:00	26.5500	34.5819	0	50.0	0	BT	4	15.3	0
_______1985259	011	B	04/06/1985	18:00	26.5500	34.5819	0	75.0	0	BT	4	15.0	0
_______1985259	011	B	04/06/1985	18:00	26.5500	34.5819	0	100.0	0	BT	4	14.7	0
_______1985259	011	B	04/06/1985	18:00	26.5500	34.5819	0	150.0	0	BT	4	14.6	0
_______1985259	011	B	04/06/1985	18:00	26.5500	34.5819	0	200.0	0	BT	4	14.5	0
_______1985259	012	B	04/07/1985	06:00	28.7500	33.5669	0	0.0	0	BT	4	16.6	0
_______1985259	012	B	04/07/1985	06:00	28.7500	33.5669	0	10.0	0	BT	4	16.4	0
_______1985259	012	B	04/07/1985	06:00	28.7500	33.5669	0	20.0	0	BT	4	16.2	0
_______1985259	012	B	04/07/1985	06:00	28.7500	33.5669	0	30.0	0	BT	4	16.0	0
_______1985259	012	B	04/07/1985	06:00	28.7500	33.5669	0	50.0	0	BT	4	15.8	0
_______1985259	012	B	04/07/1985	06:00	28.7500	33.5669	0	75.0	0	BT	4	15.7	0
_______1985259	012	B	04/07/1985	06:00	28.7500	33.5669	0	100.0	0	BT	4	15.6	0
_______1985259	012	B	04/07/1985	06:00	28.7500	33.5669	0	150.0	0	BT	4	15.4	0
_______1985259	012	B	04/07/1985	06:00	28.7500	33.5669	0	200.0	0	BT	4	15.0	0
_______1985259	013	B	04/10/1985	00:30	27.5500	34.2669	0	0.0	0	BX	4	16.390	0
_______1985259	013	B	04/10/1985	00:30	27.5500	34.2669	0	8.0	0	BX	4	16.219	0
_______1985259	013	B	04/10/1985	00:30	27.5500	34.2669	0	18.0	0	BX	4	15.610	0
_______1985259	013	B	04/10/1985	00:30	27.5500	34.2669	0	61.0	0	BX	4	15.280	0
_______1985259	013	B	04/10/1985	00:30	27.5500	34.2669	0	100.0	0	BX	4	15.000	0
_______1985259	013	B	04/10/1985	00:30	27.5500	34.2669	0	200.0	0	BX	4	14.610	0
_______1985259	013	B	04/10/1985	00:30	27.5500	34.2669	0	300.0	0	BX	4	14.280	0
_______1985259	013	B	04/10/1985	00:30	27.5500	34.2669	0	400.0	0	BX	4	14.220	0
_______1985259	013	B	04/10/1985	00:30	27.5500	34.2669	0	458.0	0	BX	4	14.220	0
_______1985260	001	B	04/30/1985	12:00	29.1167	34.1328	0	0.0	0	BX	4	17.96	0
_______1985260	001	B	04/30/1985	12:00	29.1167	34.1328	0	8.0	0	BX	4	17.94	0
_______1985260	001	B	04/30/1985	12:00	29.1167	34.1328	0	29.0	0	BX	4	17.33	0
_______1985260	001	B	04/30/1985	12:00	29.1167	34.1328	0	51.0	0	BX	4	16.37	0
_______1985260	001	B	04/30/1985	12:00	29.1167	34.1328	0	63.0	0	BX	4	16.01	0
_______1985260	001	B	04/30/1985	12:00	29.1167	34.1328	0	90.0	0	BX	4	15.84	0
_______1985260	001	B	04/30/1985	12:00	29.1167	34.1328	0	112.0	0	BX	4	15.43	0
_______1985260	001	B	04/30/1985	12:00	29.1167	34.1328	0	146.0	0	BX	4	15.18	0
_______1985260	001	B	04/30/1985	12:00	29.1167	34.1328	0	177.0	0	BX	4	15.20	0
_______1985260	001	B	04/30/1985	12:00	29.1167	34.1328	0	205.0	0	BX	4	14.82	0
_______1985260	001	B	04/30/1985	12:00	29.1167	34.1328	0	251.0	0	BX	4	14.75	0
_______1985260	001	B	04/30/1985	12:00	29.1167	34.1328	0	275.0	0	BX	4	14.49	0
_______1985260	001	B	04/30/1985	12:00	29.1167	34.1328	0	448.0	0	BX	4	14.31	0
_______1985261	001	B	05/19/1985	12:00	25.8828	34.5169	0	0.0	0	BX	4	20.00	0
_______1985261	001	B	05/19/1985	12:00	25.8828	34.5169	0	8.0	0	BX	4	20.00	0
_______1985261	001	B	05/19/1985	12:00	25.8828	34.5169	0	15.0	0	BX	4	18.50	0
_______1985261	001	B	05/19/1985	12:00	25.8828	34.5169	0	27.0	0	BX	4	17.50	0
_______1985261	001	B	05/19/1985	12:00	25.8828	34.5169	0	50.0	0	BX	4	15.78	0
_______1985261	001	B	05/19/1985	12:00	25.8828	34.5169	0	70.0	0	BX	4	15.50	0
_______1985261	001	B	05/19/1985	12:00	25.8828	34.5169	0	90.0	0	BX	4	15.22	0
_______1985261	001	B	05/19/1985	12:00	25.8828	34.5169	0	137.0	0	BX	4	14.89	0
_______1985261	001	B	05/19/1985	12:00	25.8828	34.5169	0	140.0	0	BX	4	14.61	0
_______1985261	001	B	05/19/1985	12:00	25.8828	34.5169	0	250.0	0	BX	4	14.39	0
_______1985261	001	B	05/19/1985	12:00	25.8828	34.5169	0	300.0	0	BX	4	14.28	0
_______1985261	001	B	05/19/1985	12:00	25.8828	34.5169	0	350.0	0	BX	4	14.28	0
_______1985261	001	B	05/19/1985	12:00	25.8828	34.5169	0	450.0	0	BX	4	14.11	0
_______1985262	001	B	06/01/1985	18:00	27.0500	34.1500	0	0.0	0	BX	4	21.890	0
_______1985262	001	B	06/01/1985	18:00	27.0500	34.1500	0	21.0	0	BX	4	21.720	0
_______1985262	001	B	06/01/1985	18:00	27.0500	34.1500	0	30.0	0	BX	4	18.890	0
_______1985262	001	B	06/01/1985	18:00	27.0500	34.1500	0	37.0	0	BX	4	17.780	0
_______1985262	001	B	06/01/1985	18:00	27.0500	34.1500	0	73.0	0	BX	4	16.500	0
_______1985262	001	B	06/01/1985	18:00	27.0500	34.1500	0	122.0	0	BX	4	16.390	0
_______1985262	001	B	06/01/1985	18:00	27.0500	34.1500	0	152.0	0	BX	4	16.219	0
_______1985262	001	B	06/01/1985	18:00	27.0500	34.1500	0	183.0	0	BX	4	16.110	0
_______1985262	001	B	06/01/1985	18:00	27.0500	34.1500	0	213.0	0	BX	4	16.110	0
_______1985262	001	B	06/01/1985	18:00	27.0500	34.1500	0	274.0	0	BX	4	16.110	0
_______1985262	001	B	06/01/1985	18:00	27.0500	34.1500	0	335.0	0	BX	4	16.000	0
_______1985262	001	B	06/01/1985	18:00	27.0500	34.1500	0	396.0	0	BX	4	15.780	0
_______1985262	001	B	06/01/1985	18:00	27.0500	34.1500	0	457.0	0	BX	4	15.610	0
_______1985263	001	B	06/08/1985	06:00	28.9669	33.5169	0	0.0	0	BX	4	21.11	0
_______1985263	001	B	06/08/1985	06:00	28.9669	33.5169	0	30.0	0	BX	4	21.11	0
_______1985263	001	B	06/08/1985	06:00	28.9669	33.5169	0	43.0	0	BX	4	18.89	0
_______1985263	001	B	06/08/1985	06:00	28.9669	33.5169	0	61.0	0	BX	4	17.78	0
_______1985263	001	B	06/08/1985	06:00	28.9669	33.5169	0	91.0	0	BX	4	16.11	0
_______1985263	001	B	06/08/1985	06:00	28.9669	33.5169	0	122.0	0	BX	4	16.11	0
_______1985263	001	B	06/08/1985	06:00	28.9669	33.5169	0	152.0	0	BX	4	15.89	0
_______1985263	001	B	06/08/1985	06:00	28.9669	33.5169	0	183.0	0	BX	4	15.61	0
_______1985263	001	B	06/08/1985	06:00	28.9669	33.5169	0	213.0	0	BX	4	15.39	0
_______1985263	001	B	06/08/1985	06:00	28.9669	33.5169	0	274.0	0	BX	4	15.00	0
_______1985263	001	B	06/08/1985	06:00	28.9669	33.5169	0	335.0	0	BX	4	14.72	0
_______1985263	001	B	06/08/1985	06:00	28.9669	33.5169	0	396.0	0	BX	4	14.39	0
_______1985263	001	B	06/08/1985	06:00	28.9669	33.5169	0	457.0	0	BX	4	14.28	0
_______1985264	001	B	07/08/1985	06:00	28.8000	33.4819	0	0.0	0	BX	4	23.28	0
_______1985264	001	B	07/08/1985	06:00	28.8000	33.4819	0	30.0	0	BX	4	23.11	
_______1985264	001	B	07/08/1985	06:00	28.8000	33.4819	0	34.0	0	BX	4	19.39	
_______1985264	001	B	07/08/1985	06:00	28.8000	33.4819	0	55.0	0	BX	4	16.78	0
_______1985264	001	B	07/08/1985	06:00	28.8000	33.4819	0	73.0	0	BX	4	16.72	0
_______1985264	001	B	07/08/1985	06:00	28.8000	33.4819	0	85.0	0	BX	4	16.28	0
_______1985264	001	B	07/08/1985	06:00	28.8000	33.4819	0	122.0	0	BX	4	15.78	0
_______1985264	001	B	07/08/1985	06:00	28.8000	33.4819	0	183.0	0	BX	4	15.72	0
_______1985264	001	B	07/08/1985	06:00	28.8000	33.4819	0	213.0	0	BX	4	15.61	0
_______1985264	001	B	07/08/1985	06:00	28.8000	33.4819	0	274.0	0	BX	4	15.28	0
_______1985264	001	B	07/08/1985	06:00	28.8000	33.4819	0	305.0	0	BX	4	15.11	0
_______1985264	001	B	07/08/1985	06:00	28.8000	33.4819	0	396.0	0	BX	4	14.78	0
_______1985264	001	B	07/08/1985	06:00	28.8000	33.4819	0	457.0	0	BX	4	14.39	0
_______1985264	002	B	07/08/1985	12:00	27.1000	33.8169	0	0.0	0	BX	4	23.61	0
_______1985264	002	B	07/08/1985	12:00	27.1000	33.8169	0	39.0	0	BX	4	23.11	0
_______1985264	002	B	07/08/1985	12:00	27.1000	33.8169	0	61.0	0	BX	4	17.78	0
_______1985264	002	B	07/08/1985	12:00	27.1000	33.8169	0	91.0	0	BX	4	15.61	0
_______1985264	002	B	07/08/1985	12:00	27.1000	33.8169	0	122.0	0	BX	4	15.22	0
_______1985264	002	B	07/08/1985	12:00	27.1000	33.8169	0	152.0	0	BX	4	15.00	0
_______1985264	002	B	07/08/1985	12:00	27.1000	33.8169	0	183.0	0	BX	4	14.78	0
_______1985264	002	B	07/08/1985	12:00	27.1000	33.8169	0	213.0	0	BX	4	14.61	0
_______1985264	002	B	07/08/1985	12:00	27.1000	33.8169	0	244.0	0	BX	4	14.39	0
_______1985264	002	B	07/08/1985	12:00	27.1000	33.8169	0	335.0	0	BX	4	14.28	0
_______1985264	002	B	07/08/1985	12:00	27.1000	33.8169	0	366.0	0	BX	4	14.28	0
_______1985264	002	B	07/08/1985	12:00	27.1000	33.8169	0	396.0	0	BX	4	14.22	0
_______1985264	002	B	07/08/1985	12:00	27.1000	33.8169	0	457.0	0	BX	4	14.22	0
_______1985265	001	B	07/15/1985	14:19	28.5828	33.0819	0	0.0	0	BX	4	23.61	0
_______1985265	001	B	07/15/1985	14:19	28.5828	33.0819	0	6.0	0	BX	4	22.78	0
_______1985265	001	B	07/15/1985	14:19	28.5828	33.0819	0	30.0	0	BX	4	22.72	0
_______1985265	001	B	07/15/1985	14:19	28.5828	33.0819	0	34.0	0	BX	4	21.11	0
_______1985265	001	B	07/15/1985	14:19	28.5828	33.0819	0	40.0	0	BX	4	19.44	0
_______1985265	001	B	07/15/1985	14:19	28.5828	33.0819	0	61.0	0	BX	4	17.78	0
_______1985265	001	B	07/15/1985	14:19	28.5828	33.0819	0	79.0	0	BX	4	17.11	0
_______1985265	001	B	07/15/1985	14:19	28.5828	33.0819	0	82.0	0	BX	4	16.72	0
_______1985265	001	B	07/15/1985	14:19	28.5828	33.0819	0	107.0	0	BX	4	16.67	0
_______1985265	001	B	07/15/1985	14:19	28.5828	33.0819	0	128.0	0	BX	4	16.39	0
_______1985265	001	B	07/15/1985	14:19	28.5828	33.0819	0	140.0	0	BX	4	15.67	0
_______1985265	001	B	07/15/1985	14:19	28.5828	33.0819	0	457.0	0	BX	4	13.89	0
_______1985266	001	B	08/05/1985	06:00	29.8169	34.3500	0	0.0	0	BX	4	25.00	0
_______1985266	001	B	08/05/1985	06:00	29.8169	34.3500	0	15.0	0	BX	4	25.00	0
_______1985266	001	B	08/05/1985	06:00	29.8169	34.3500	0	24.0	0	BX	4	23.33	0
_______1985266	001	B	08/05/1985	06:00	29.8169	34.3500	0	34.0	0	BX	4	21.67	0
_______1985266	001	B	08/05/1985	06:00	29.8169	34.3500	0	43.0	0	BX	4	19.44	0
_______1985266	001	B	08/05/1985	06:00	29.8169	34.3500	0	61.0	0	BX	4	16.67	0
_______1985266	001	B	08/05/1985	06:00	29.8169	34.3500	0	85.0	0	BX	4	16.00	0
_______1985266	001	B	08/05/1985	06:00	29.8169	34.3500	0	116.0	0	BX	4	15.61	0
_______1985266	001	B	08/05/1985	06:00	29.8169	34.3500	0	140.0	0	BX	4	15.39	0
_______1985266	001	B	08/05/1985	06:00	29.8169	34.3500	0	183.0	0	BX	4	15.28	0
_______1985266	001	B	08/05/1985	06:00	29.8169	34.3500	0	216.0	0	BX	4	15.00	0
_______1985266	001	B	08/05/1985	06:00	29.8169	34.3500	0	250.0	0	BX	4	14.89	0
_______1985266	001	B	08/05/1985	06:00	29.8169	34.3500	0	287.0	0	BX	4	14.83	0
_______1985266	001	B	08/05/1985	06:00	29.8169	34.3500	0	308.0	0	BX	4	14.72	0
_______1985266	001	B	08/05/1985	06:00	29.8169	34.3500	0	338.0	0	BX	4	14.61	0
_______1985266	001	B	08/05/1985	06:00	29.8169	34.3500	0	372.0	0	BX	4	14.44	0
_______1985266	002	B	08/05/1985	08:00	29.1000	31.8000	0	0.0	0	BX	4	26.11	0
_______1985266	002	B	08/05/1985	08:00	29.1000	31.8000	0	15.0	0	BX	4	26.11	0
_______1985266	002	B	08/05/1985	08:00	29.1000	31.8000	0	21.0	0	BX	4	25.00	0
_______1985266	002	B	08/05/1985	08:00	29.1000	31.8000	0	27.0	0	BX	4	23.61	0
_______1985266	002	B	08/05/1985	08:00	29.1000	31.8000	0	34.0	0	BX	4	21.11	0
_______1985266	002	B	08/05/1985	08:00	29.1000	31.8000	0	43.0	0	BX	4	18.89	0
_______1985266	002	B	08/05/1985	08:00	29.1000	31.8000	0	91.0	0	BX	4	16.72	0
_______1985266	002	B	08/05/1985	08:00	29.1000	31.8000	0	152.0	0	BX	4	15.72	0
_______1985266	002	B	08/05/1985	08:00	29.1000	31.8000	0	213.0	0	BX	4	15.39	0
_______1985266	002	B	08/05/1985	08:00	29.1000	31.8000	0	274.0	0	BX	4	14.72	0
_______1985266	002	B	08/05/1985	08:00	29.1000	31.8000	0	335.0	0	BX	4	14.28	0
_______1985266	002	B	08/05/1985	08:00	29.1000	31.8000	0	396.0	0	BX	4	14.11	0
_______1985266	002	B	08/05/1985	08:00	29.1000	31.8000	0	457.0	0	BX	4	13.89	0
_______1985266	003	B	08/05/1985	12:00	29.0000	34.8669	0	0.0	0	BX	4	25.72	0
_______1985266	003	B	08/05/1985	12:00	29.0000	34.8669	0	12.0	0	BX	4	25.72	0
_______1985266	003	B	08/05/1985	12:00	29.0000	34.8669	0	15.0	0	BX	4	23.89	
_______1985266	003	B	08/05/1985	12:00	29.0000	34.8669	0	18.0	0	BX	4	20.00	
_______1985266	003	B	08/05/1985	12:00	29.0000	34.8669	0	24.0	0	BX	4	18.33	0
_______1985266	003	B	08/05/1985	12:00	29.0000	34.8669	0	30.0	0	BX	4	17.50	0
_______1985266	003	B	08/05/1985	12:00	29.0000	34.8669	0	49.0	0	BX	4	16.00	0
_______1985266	003	B	08/05/1985	12:00	29.0000	34.8669	0	61.0	0	BX	4	15.61	0
_______1985266	003	B	08/05/1985	12:00	29.0000	34.8669	0	91.0	0	BX	4	15.44	0
_______1985266	003	B	08/05/1985	12:00	29.0000	34.8669	0	122.0	0	BX	4	15.28	0
_______1985266	003	B	08/05/1985	12:00	29.0000	34.8669	0	152.0	0	BX	4	14.94	0
_______1985266	003	B	08/05/1985	12:00	29.0000	34.8669	0	183.0	0	BX	4	14.78	0
_______1985266	003	B	08/05/1985	12:00	29.0000	34.8669	0	213.0	0	BX	4	14.61	0
_______1985266	003	B	08/05/1985	12:00	29.0000	34.8669	0	244.0	0	BX	4	14.56	0
_______1985266	003	B	08/05/1985	12:00	29.0000	34.8669	0	274.0	0	BX	4	14.44	0
_______1985266	003	B	08/05/1985	12:00	29.0000	34.8669	0	305.0	0	BX	4	14.28	0
_______1985266	004	B	08/05/1985	16:00	29.1500	31.9169	0	0.0	0	BX	4	26.11	0
_______1985266	004	B	08/05/1985	16:00	29.1500	31.9169	0	30.0	0	BX	4	26.11	0
_______1985266	004	B	08/05/1985	16:00	29.1500	31.9169	0	61.0	0	BX	4	17.22	0
_______1985266	004	B	08/05/1985	16:00	29.1500	31.9169	0	91.0	0	BX	4	16.11	0
_______1985266	004	B	08/05/1985	16:00	29.1500	31.9169	0	122.0	0	BX	4	15.78	0
_______1985266	004	B	08/05/1985	16:00	29.1500	31.9169	0	152.0	0	BX	4	15.61	0
_______1985266	004	B	08/05/1985	16:00	29.1500	31.9169	0	183.0	0	BX	4	15.39	0
_______1985266	004	B	08/05/1985	16:00	29.1500	31.9169	0	213.0	0	BX	4	15.00	0
_______1985266	004	B	08/05/1985	16:00	29.1500	31.9169	0	274.0	0	BX	4	14.72	0
_______1985266	004	B	08/05/1985	16:00	29.1500	31.9169	0	335.0	0	BX	4	14.28	0
_______1985266	004	B	08/05/1985	16:00	29.1500	31.9169	0	396.0	0	BX	4	14.22	0
_______1985266	004	B	08/05/1985	16:00	29.1500	31.9169	0	427.0	0	BX	4	14.11	0
_______1985266	004	B	08/05/1985	16:00	29.1500	31.9169	0	457.0	0	BX	4	13.89	0
_______1985266	005	B	08/06/1985	08:00	29.1669	32.2500	0	0.0	0	BX	4	26.11	0
_______1985266	005	B	08/06/1985	08:00	29.1669	32.2500	0	18.0	0	BX	4	26.11	0
_______1985266	005	B	08/06/1985	08:00	29.1669	32.2500	0	30.0	0	BX	4	22.78	0
_______1985266	005	B	08/06/1985	08:00	29.1669	32.2500	0	61.0	0	BX	4	16.89	0
_______1985266	005	B	08/06/1985	08:00	29.1669	32.2500	0	91.0	0	BX	4	16.00	0
_______1985266	005	B	08/06/1985	08:00	29.1669	32.2500	0	122.0	0	BX	4	15.61	0
_______1985266	005	B	08/06/1985	08:00	29.1669	32.2500	0	152.0	0	BX	4	15.28	0
_______1985266	005	B	08/06/1985	08:00	29.1669	32.2500	0	213.0	0	BX	4	15.00	0
_______1985266	005	B	08/06/1985	08:00	29.1669	32.2500	0	274.0	0	BX	4	14.61	0
_______1985266	005	B	08/06/1985	08:00	29.1669	32.2500	0	335.0	0	BX	4	14.22	0
_______1985266	005	B	08/06/1985	08:00	29.1669	32.2500	0	396.0	0	BX	4	14.00	0
_______1985266	005	B	08/06/1985	08:00	29.1669	32.2500	0	427.0	0	BX	4	13.89	0
_______1985266	005	B	08/06/1985	08:00	29.1669	32.2500	0	457.0	0	BX	4	13.89	0
_______1985266	006	B	08/06/1985	16:00	29.2169	31.9500	0	0.0	0	BX	4	26.280	0
_______1985266	006	B	08/06/1985	16:00	29.2169	31.9500	0	24.0	0	BX	4	26.280	0
_______1985266	006	B	08/06/1985	16:00	29.2169	31.9500	0	30.0	0	BX	4	23.890	0
_______1985266	006	B	08/06/1985	16:00	29.2169	31.9500	0	37.0	0	BX	4	21.110	0
_______1985266	006	B	08/06/1985	16:00	29.2169	31.9500	0	49.0	0	BX	4	18.280	0
_______1985266	006	B	08/06/1985	16:00	29.2169	31.9500	0	61.0	0	BX	4	17.220	0
_______1985266	006	B	08/06/1985	16:00	29.2169	31.9500	0	91.0	0	BX	4	16.219	0
_______1985266	006	B	08/06/1985	16:00	29.2169	31.9500	0	152.0	0	BX	4	15.720	0
_______1985266	006	B	08/06/1985	16:00	29.2169	31.9500	0	213.0	0	BX	4	15.000	0
_______1985266	006	B	08/06/1985	16:00	29.2169	31.9500	0	274.0	0	BX	4	14.610	0
_______1985266	006	B	08/06/1985	16:00	29.2169	31.9500	0	335.0	0	BX	4	14.220	0
_______1985266	006	B	08/06/1985	16:00	29.2169	31.9500	0	396.0	0	BX	4	13.890	0
_______1985266	006	B	08/06/1985	16:00	29.2169	31.9500	0	457.0	0	BX	4	13.890	0
_______1985266	007	B	08/07/1985	12:00	29.0000	32.0000	0	0.0	0	BX	4	25.28	0
_______1985266	007	B	08/07/1985	12:00	29.0000	32.0000	0	24.0	0	BX	4	25.00	
_______1985266	007	B	08/07/1985	12:00	29.0000	32.0000	0	30.0	0	BX	4	20.22	
_______1985266	007	B	08/07/1985	12:00	29.0000	32.0000	0	61.0	0	BX	4	17.22	0
_______1985266	007	B	08/07/1985	12:00	29.0000	32.0000	0	91.0	0	BX	4	16.72	0
_______1985266	007	B	08/07/1985	12:00	29.0000	32.0000	0	152.0	0	BX	4	16.11	0
_______1985266	007	B	08/07/1985	12:00	29.0000	32.0000	0	213.0	0	BX	4	15.78	0
_______1985266	007	B	08/07/1985	12:00	29.0000	32.0000	0	244.0	0	BX	4	15.61	0
_______1985266	007	B	08/07/1985	12:00	29.0000	32.0000	0	305.0	0	BX	4	15.11	0
_______1985266	007	B	08/07/1985	12:00	29.0000	32.0000	0	366.0	0	BX	4	14.61	0
_______1985266	007	B	08/07/1985	12:00	29.0000	32.0000	0	396.0	0	BX	4	14.61	0
_______1985266	007	B	08/07/1985	12:00	29.0000	32.0000	0	427.0	0	BX	4	14.39	0
_______1985266	007	B	08/07/1985	12:00	29.0000	32.0000	0	457.0	0	BX	4	14.28	0
_______1985266	008	B	08/08/1985	08:00	28.6669	31.8319	0	0.0	0	BX	4	26.390	0
_______1985266	008	B	08/08/1985	08:00	28.6669	31.8319	0	30.0	0	BX	4	26.390	0
_______1985266	008	B	08/08/1985	08:00	28.6669	31.8319	0	46.0	0	BX	4	24.390	0
_______1985266	008	B	08/08/1985	08:00	28.6669	31.8319	0	61.0	0	BX	4	21.720	0
_______1985266	008	B	08/08/1985	08:00	28.6669	31.8319	0	73.0	0	BX	4	19.280	0
_______1985266	008	B	08/08/1985	08:00	28.6669	31.8319	0	91.0	0	BX	4	18.110	0
_______1985266	008	B	08/08/1985	08:00	28.6669	31.8319	0	122.0	0	BX	4	16.219	0
_______1985266	008	B	08/08/1985	08:00	28.6669	31.8319	0	183.0	0	BX	4	15.610	0
_______1985266	008	B	08/08/1985	08:00	28.6669	31.8319	0	244.0	0	BX	4	14.890	0
_______1985266	008	B	08/08/1985	08:00	28.6669	31.8319	0	305.0	0	BX	4	14.390	0
_______1985266	008	B	08/08/1985	08:00	28.6669	31.8319	0	366.0	0	BX	4	14.220	0
_______1985266	008	B	08/08/1985	08:00	28.6669	31.8319	0	427.0	0	BX	4	13.890	0
_______1985266	008	B	08/08/1985	08:00	28.6669	31.8319	0	457.0	0	BX	4	13.890	0
_______1985266	009	B	08/09/1985	00:01	28.3669	32.4819	0	0.0	0	BX	4	25.280	0
_______1985266	009	B	08/09/1985	00:01	28.3669	32.4819	0	24.0	0	BX	4	25.280	0
_______1985266	009	B	08/09/1985	00:01	28.3669	32.4819	0	30.0	0	BX	4	21.110	0
_______1985266	009	B	08/09/1985	00:01	28.3669	32.4819	0	43.0	0	BX	4	19.390	0
_______1985266	009	B	08/09/1985	00:01	28.3669	32.4819	0	61.0	0	BX	4	17.500	0
_______1985266	009	B	08/09/1985	00:01	28.3669	32.4819	0	91.0	0	BX	4	16.720	0
_______1985266	009	B	08/09/1985	00:01	28.3669	32.4819	0	122.0	0	BX	4	16.390	0
_______1985266	009	B	08/09/1985	00:01	28.3669	32.4819	0	152.0	0	BX	4	16.219	0
_______1985266	009	B	08/09/1985	00:01	28.3669	32.4819	0	213.0	0	BX	4	15.780	0
_______1985266	009	B	08/09/1985	00:01	28.3669	32.4819	0	274.0	0	BX	4	15.280	0
_______1985266	009	B	08/09/1985	00:01	28.3669	32.4819	0	335.0	0	BX	4	14.780	0
_______1985266	009	B	08/09/1985	00:01	28.3669	32.4819	0	396.0	0	BX	4	14.390	0
_______1985266	009	B	08/09/1985	00:01	28.3669	32.4819	0	457.0	0	BX	4	14.280	0
_______1985266	010	B	08/09/1985	04:30	29.4328	32.7169	0	0.0	0	BX	4	25.610	0
_______1985266	010	B	08/09/1985	04:30	29.4328	32.7169	0	18.0	0	BX	4	25.610	0
_______1985266	010	B	08/09/1985	04:30	29.4328	32.7169	0	24.0	0	BX	4	22.780	0
_______1985266	010	B	08/09/1985	04:30	29.4328	32.7169	0	30.0	0	BX	4	20.000	0
_______1985266	010	B	08/09/1985	04:30	29.4328	32.7169	0	61.0	0	BX	4	16.390	0
_______1985266	010	B	08/09/1985	04:30	29.4328	32.7169	0	91.0	0	BX	4	16.219	0
_______1985266	010	B	08/09/1985	04:30	29.4328	32.7169	0	122.0	0	BX	4	16.110	0
_______1985266	010	B	08/09/1985	04:30	29.4328	32.7169	0	183.0	0	BX	4	15.720	0
_______1985266	010	B	08/09/1985	04:30	29.4328	32.7169	0	213.0	0	BX	4	15.500	0
_______1985266	010	B	08/09/1985	04:30	29.4328	32.7169	0	274.0	0	BX	4	14.890	0
_______1985266	010	B	08/09/1985	04:30	29.4328	32.7169	0	335.0	0	BX	4	14.610	0
_______1985266	010	B	08/09/1985	04:30	29.4328	32.7169	0	366.0	0	BX	4	14.390	0
_______1985266	010	B	08/09/1985	04:30	29.4328	32.7169	0	457.0	0	BX	4	14.220	0
_______1985266	011	B	08/09/1985	08:00	29.7333	32.6828	0	0.0	0	BX	4	25.88	0
_______1985266	011	B	08/09/1985	08:00	29.7333	32.6828	0	15.0	0	BX	4	25.94	0
_______1985266	011	B	08/09/1985	08:00	29.7333	32.6828	0	21.0	0	BX	4	22.17	0
_______1985266	011	B	08/09/1985	08:00	29.7333	32.6828	0	29.0	0	BX	4	19.61	0
_______1985266	011	B	08/09/1985	08:00	29.7333	32.6828	0	35.0	0	BX	4	18.37	0
_______1985266	011	B	08/09/1985	08:00	29.7333	32.6828	0	46.0	0	BX	4	17.20	0
_______1985266	011	B	08/09/1985	08:00	29.7333	32.6828	0	54.0	0	BX	4	16.72	0
_______1985266	011	B	08/09/1985	08:00	29.7333	32.6828	0	83.0	0	BX	4	16.49	0
_______1985266	011	B	08/09/1985	08:00	29.7333	32.6828	0	101.0	0	BX	4	16.14	0
_______1985266	011	B	08/09/1985	08:00	29.7333	32.6828	0	202.0	0	BX	4	15.25	0
_______1985266	011	B	08/09/1985	08:00	29.7333	32.6828	0	398.0	0	BX	4	14.34	0
_______1985266	011	B	08/09/1985	08:00	29.7333	32.6828	0	454.0	0	BX	4	14.24	0
_______1985267	001	B	08/22/1985	12:00	28.5000	34.5319	0	0.0	0	BX	4	25.39	0
_______1985267	001	B	08/22/1985	12:00	28.5000	34.5319	0	7.0	0	BX	4	25.39	0
_______1985267	001	B	08/22/1985	12:00	28.5000	34.5319	0	17.0	0	BX	4	25.00	0
_______1985267	001	B	08/22/1985	12:00	28.5000	34.5319	0	26.0	0	BX	4	22.00	0
_______1985267	001	B	08/22/1985	12:00	28.5000	34.5319	0	38.0	0	BX	4	19.00	0
_______1985267	001	B	08/22/1985	12:00	28.5000	34.5319	0	48.0	0	BX	4	17.00	0
_______1985267	001	B	08/22/1985	12:00	28.5000	34.5319	0	60.0	0	BX	4	16.00	0
_______1985267	001	B	08/22/1985	12:00	28.5000	34.5319	0	150.0	0	BX	4	14.72	0
_______1985267	001	B	08/22/1985	12:00	28.5000	34.5319	0	250.0	0	BX	4	14.39	0
_______1985267	001	B	08/22/1985	12:00	28.5000	34.5319	0	350.0	0	BX	4	14.11	0
_______1985267	001	B	08/22/1985	12:00	28.5000	34.5319	0	370.0	0	BX	4	14.00	0
_______1985267	001	B	08/22/1985	12:00	28.5000	34.5319	0	410.0	0	BX	4	13.89	0
_______1985267	001	B	08/22/1985	12:00	28.5000	34.5319	0	450.0	0	BX	4	13.78	0
_______1985267	002	B	08/26/1985	13:00	29.0000	34.0000	0	0.0	0	BT	4	26.3	0
_______1985267	002	B	08/26/1985	13:00	29.0000	34.0000	0	10.0	0	BT	4	26.3	0
_______1985267	002	B	08/26/1985	13:00	29.0000	34.0000	0	13.0	0	BT	4	26.3	0
_______1985267	002	B	08/26/1985	13:00	29.0000	34.0000	0	20.0	0	BT	4	25.4	0
_______1985267	002	B	08/26/1985	13:00	29.0000	34.0000	0	30.0	0	BT	4	22.2	0
_______1985267	002	B	08/26/1985	13:00	29.0000	34.0000	0	50.0	0	BT	4	18.3	0
_______1985267	002	B	08/26/1985	13:00	29.0000	34.0000	0	75.0	0	BT	4	17.0	0
_______1985267	002	B	08/26/1985	13:00	29.0000	34.0000	0	100.0	0	BT	4	16.0	0
_______1985267	002	B	08/26/1985	13:00	29.0000	34.0000	0	150.0	0	BT	4	15.7	0
_______1985267	002	B	08/26/1985	13:00	29.0000	34.0000	0	200.0	0	BT	4	15.0	0
_______1985268	001	B	09/11/1985	12:10	25.5828	33.9000	0	0.0	0	BX	4	24.50	0
_______1985268	001	B	09/11/1985	12:10	25.5828	33.9000	0	21.0	0	BX	4	24.50	
_______1985268	001	B	09/11/1985	12:10	25.5828	33.9000	0	24.0	0	BX	4	20.00	
_______1985268	001	B	09/11/1985	12:10	25.5828	33.9000	0	30.0	0	BX	4	17.50	0
_______1985268	001	B	09/11/1985	12:10	25.5828	33.9000	0	40.0	0	BX	4	17.50	0
_______1985268	001	B	09/11/1985	12:10	25.5828	33.9000	0	49.0	0	BX	4	16.50	0
_______1985268	001	B	09/11/1985	12:10	25.5828	33.9000	0	79.0	0	BX	4	15.39	0
_______1985268	001	B	09/11/1985	12:10	25.5828	33.9000	0	119.0	0	BX	4	15.00	0
_______1985268	001	B	09/11/1985	12:10	25.5828	33.9000	0	201.0	0	BX	4	14.56	0
_______1985268	001	B	09/11/1985	12:10	25.5828	33.9000	0	299.0	0	BX	4	14.28	0
_______1985268	001	B	09/11/1985	12:10	25.5828	33.9000	0	381.0	0	BX	4	14.17	0
_______1985268	001	B	09/11/1985	12:10	25.5828	33.9000	0	451.0	0	BX	4	14.06	0
_______1985268	002	B	09/12/1985	12:00	29.9828	33.5669	0	0.0	0	BX	4	25.00	0
_______1985268	002	B	09/12/1985	12:00	29.9828	33.5669	0	25.0	0	BX	4	25.00	
_______1985268	002	B	09/12/1985	12:00	29.9828	33.5669	0	28.0	0	BX	4	22.00	
_______1985268	002	B	09/12/1985	12:00	29.9828	33.5669	0	40.0	0	BX	4	19.00	0
_______1985268	002	B	09/12/1985	12:00	29.9828	33.5669	0	80.0	0	BX	4	16.00	0
_______1985268	002	B	09/12/1985	12:00	29.9828	33.5669	0	100.0	0	BX	4	16.00	0
_______1985268	002	B	09/12/1985	12:00	29.9828	33.5669	0	150.0	0	BX	4	15.50	0
_______1985268	002	B	09/12/1985	12:00	29.9828	33.5669	0	200.0	0	BX	4	15.11	0
_______1985268	002	B	09/12/1985	12:00	29.9828	33.5669	0	250.0	0	BX	4	14.89	0
_______1985268	002	B	09/12/1985	12:00	29.9828	33.5669	0	300.0	0	BX	4	14.61	0
_______1985268	002	B	09/12/1985	12:00	29.9828	33.5669	0	350.0	0	BX	4	14.50	0
_______1985268	002	B	09/12/1985	12:00	29.9828	33.5669	0	400.0	0	BX	4	14.39	0
_______1985268	002	B	09/12/1985	12:00	29.9828	33.5669	0	450.0	0	BX	4	14.22	0
_______1985268	003	B	09/12/1985	18:00	29.3169	33.6169	0	0.0	0	BX	4	24.780	0
_______1985268	003	B	09/12/1985	18:00	29.3169	33.6169	0	18.0	0	BX	4	24.780	
_______1985268	003	B	09/12/1985	18:00	29.3169	33.6169	0	21.0	0	BX	4	22.000	
_______1985268	003	B	09/12/1985	18:00	29.3169	33.6169	0	25.0	0	BX	4	20.000	0
_______1985268	003	B	09/12/1985	18:00	29.3169	33.6169	0	40.0	0	BX	4	18.280	0
_______1985268	003	B	09/12/1985	18:00	29.3169	33.6169	0	55.0	0	BX	4	17.280	0
_______1985268	003	B	09/12/1985	18:00	29.3169	33.6169	0	90.0	0	BX	4	16.219	0
_______1985268	003	B	09/12/1985	18:00	29.3169	33.6169	0	150.0	0	BX	4	15.780	0
_______1985268	003	B	09/12/1985	18:00	29.3169	33.6169	0	190.0	0	BX	4	15.720	0
_______1985268	003	B	09/12/1985	18:00	29.3169	33.6169	0	250.0	0	BX	4	15.500	0
_______1985268	003	B	09/12/1985	18:00	29.3169	33.6169	0	350.0	0	BX	4	15.220	0
_______1985268	003	B	09/12/1985	18:00	29.3169	33.6169	0	390.0	0	BX	4	15.110	0
_______1985268	003	B	09/12/1985	18:00	29.3169	33.6169	0	450.0	0	BX	4	15.000	0
_______1985268	004	B	09/13/1985	12:00	26.5328	34.4500	0	0.0	0	BX	4	24.220	0
_______1985268	004	B	09/13/1985	12:00	26.5328	34.4500	0	87.0	0	BX	4	23.780	0
_______1985268	004	B	09/13/1985	12:00	26.5328	34.4500	0	99.0	0	BX	4	21.000	0
_______1985268	004	B	09/13/1985	12:00	26.5328	34.4500	0	103.0	0	BX	4	19.000	0
_______1985268	004	B	09/13/1985	12:00	26.5328	34.4500	0	119.0	0	BX	4	17.000	0
_______1985268	004	B	09/13/1985	12:00	26.5328	34.4500	0	140.0	0	BX	4	16.280	0
_______1985268	004	B	09/13/1985	12:00	26.5328	34.4500	0	190.0	0	BX	4	16.219	0
_______1985268	004	B	09/13/1985	12:00	26.5328	34.4500	0	260.0	0	BX	4	15.000	0
_______1985268	004	B	09/13/1985	12:00	26.5328	34.4500	0	320.0	0	BX	4	15.000	0
_______1985268	004	B	09/13/1985	12:00	26.5328	34.4500	0	390.0	0	BX	4	14.500	0
_______1985268	004	B	09/13/1985	12:00	26.5328	34.4500	0	410.0	0	BX	4	14.500	0
_______1985268	004	B	09/13/1985	12:00	26.5328	34.4500	0	460.0	0	BX	4	14.390	0
_______1985268	004	B	09/13/1985	12:00	28.5000	33.5319	0	0.0	0	BX	4	24.72	0
_______1985268	004	B	09/13/1985	12:00	28.5000	33.5319	0	48.0	0	BX	4	24.72	0
_______1985268	004	B	09/13/1985	12:00	28.5000	33.5319	0	50.0	0	BX	4	23.00	0
_______1985268	004	B	09/13/1985	12:00	28.5000	33.5319	0	56.0	0	BX	4	20.00	0
_______1985268	004	B	09/13/1985	12:00	28.5000	33.5319	0	70.0	0	BX	4	18.00	0
_______1985268	004	B	09/13/1985	12:00	28.5000	33.5319	0	100.0	0	BX	4	16.39	0
_______1985268	004	B	09/13/1985	12:00	28.5000	33.5319	0	150.0	0	BX	4	15.00	0
_______1985268	004	B	09/13/1985	12:00	28.5000	33.5319	0	200.0	0	BX	4	14.72	0
_______1985268	004	B	09/13/1985	12:00	28.5000	33.5319	0	250.0	0	BX	4	14.39	0
_______1985268	004	B	09/13/1985	12:00	28.5000	33.5319	0	300.0	0	BX	4	14.28	0
_______1985268	004	B	09/13/1985	12:00	28.5000	33.5319	0	350.0	0	BX	4	14.28	0
_______1985268	004	B	09/13/1985	12:00	28.5000	33.5319	0	400.0	0	BX	4	14.11	0
_______1985268	004	B	09/13/1985	12:00	28.5000	33.5319	0	450.0	0	BX	4	14.00	0
_______1985268	005	B	09/13/1985	18:00	25.0328	34.6000	0	0.0	0	BX	4	23.89	0
_______1985268	005	B	09/13/1985	18:00	25.0328	34.6000	0	40.0	0	BX	4	23.89	
_______1985268	005	B	09/13/1985	18:00	25.0328	34.6000	0	43.0	0	BX	4	21.00	
_______1985268	005	B	09/13/1985	18:00	25.0328	34.6000	0	50.0	0	BX	4	18.00	0
_______1985268	005	B	09/13/1985	18:00	25.0328	34.6000	0	75.0	0	BX	4	16.00	0
_______1985268	005	B	09/13/1985	18:00	25.0328	34.6000	0	100.0	0	BX	4	15.28	0
_______1985268	005	B	09/13/1985	18:00	25.0328	34.6000	0	150.0	0	BX	4	14.72	0
_______1985268	005	B	09/13/1985	18:00	25.0328	34.6000	0	200.0	0	BX	4	14.39	0
_______1985268	005	B	09/13/1985	18:00	25.0328	34.6000	0	250.0	0	BX	4	14.22	0
_______1985268	005	B	09/13/1985	18:00	25.0328	34.6000	0	300.0	0	BX	4	14.22	0
_______1985268	005	B	09/13/1985	18:00	25.0328	34.6000	0	350.0	0	BX	4	14.11	0
_______1985268	005	B	09/13/1985	18:00	25.0328	34.6000	0	400.0	0	BX	4	14.11	0
_______1985268	005	B	09/13/1985	18:00	25.0328	34.6000	0	450.0	0	BX	4	14.00	0
_______1985269	001	B	09/19/1985	00:01	29.3828	34.5819	0	0.0	0	BX	4	24.61	0
_______1985269	001	B	09/19/1985	00:01	29.3828	34.5819	0	27.0	0	BX	4	24.78	
_______1985269	001	B	09/19/1985	00:01	29.3828	34.5819	0	30.0	0	BX	4	21.11	
_______1985269	001	B	09/19/1985	00:01	29.3828	34.5819	0	37.0	0	BX	4	18.28	0
_______1985269	001	B	09/19/1985	00:01	29.3828	34.5819	0	61.0	0	BX	4	17.22	0
_______1985269	001	B	09/19/1985	00:01	29.3828	34.5819	0	91.0	0	BX	4	16.28	0
_______1985269	001	B	09/19/1985	00:01	29.3828	34.5819	0	152.0	0	BX	4	16.11	0
_______1985269	001	B	09/19/1985	00:01	29.3828	34.5819	0	213.0	0	BX	4	15.78	0
_______1985269	001	B	09/19/1985	00:01	29.3828	34.5819	0	244.0	0	BX	4	15.61	0
_______1985269	001	B	09/19/1985	00:01	29.3828	34.5819	0	335.0	0	BX	4	15.11	0
_______1985269	001	B	09/19/1985	00:01	29.3828	34.5819	0	366.0	0	BX	4	15.00	0
_______1985269	001	B	09/19/1985	00:01	29.3828	34.5819	0	396.0	0	BX	4	14.72	0
_______1985269	001	B	09/19/1985	00:01	29.3828	34.5819	0	457.0	0	BX	4	14.39	0
_______1985269	002	B	09/19/1985	09:00	25.9300	34.9200	0	0.0	0	BT	4	24.0	0
_______1985269	002	B	09/19/1985	09:00	25.9300	34.9200	0	10.0	0	BT	4	24.0	0
_______1985269	002	B	09/19/1985	09:00	25.9300	34.9200	0	20.0	0	BT	4	24.0	0
_______1985269	002	B	09/19/1985	09:00	25.9300	34.9200	0	30.0	0	BT	4	24.0	0
_______1985269	002	B	09/19/1985	09:00	25.9300	34.9200	0	50.0	0	BT	4	24.0	0
_______1985269	002	B	09/19/1985	09:00	25.9300	34.9200	0	68.0	0	BT	4	23.9	0
_______1985269	002	B	09/19/1985	09:00	25.9300	34.9200	0	75.0	0	BT	4	23.0	0
_______1985269	002	B	09/19/1985	09:00	25.9300	34.9200	0	100.0	0	BT	4	19.2	0
_______1985269	002	B	09/19/1985	09:00	25.9300	34.9200	0	130.0	0	BT	4	16.4	0
_______1985269	002	B	09/19/1985	09:00	25.9300	34.9200	0	150.0	0	BT	4	15.8	0
_______1985269	002	B	09/19/1985	09:00	25.9300	34.9200	0	200.0	0	BT	4	15.6	0
_______1985269	003	B	09/19/1985	12:00	25.3000	34.7500	0	0.0	0	BT	4	24.6	0
_______1985269	003	B	09/19/1985	12:00	25.3000	34.7500	0	10.0	0	BT	4	24.6	0
_______1985269	003	B	09/19/1985	12:00	25.3000	34.7500	0	20.0	0	BT	4	24.6	0
_______1985269	003	B	09/19/1985	12:00	25.3000	34.7500	0	30.0	0	BT	4	24.5	0
_______1985269	003	B	09/19/1985	12:00	25.3000	34.7500	0	50.0	0	BT	4	24.0	0
_______1985269	003	B	09/19/1985	12:00	25.3000	34.7500	0	70.0	0	BT	4	23.2	0
_______1985269	003	B	09/19/1985	12:00	25.3000	34.7500	0	75.0	0	BT	4	21.4	0
_______1985269	003	B	09/19/1985	12:00	25.3000	34.7500	0	100.0	0	BT	4	18.2	0
_______1985269	003	B	09/19/1985	12:00	25.3000	34.7500	0	150.0	0	BT	4	16.1	0
_______1985269	003	B	09/19/1985	12:00	25.3000	34.7500	0	200.0	0	BT	4	15.6	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	20.0	0	SC	8	17.691	0	39.109	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	30.0	0	SC	8	17.061	0	39.049	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	40.0	0	SC	8	15.781	0	38.946	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	50.0	0	SC	8	15.227	0	38.950	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	60.0	0	SC	8	15.087	0	38.955	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	70.0	0	SC	8	14.922	0	38.947	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	80.0	0	SC	8	14.857	0	38.947	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	90.0	0	SC	8	14.778	0	38.932	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	100.0	0	SC	8	14.704	0	38.930	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	125.0	0	SC	8	14.558	0	38.911	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	150.0	0	SC	8	14.418	0	38.886	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	175.0	0	SC	8	14.335	0	38.871	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	200.0	0	SC	8	14.253	0	38.857	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	250.0	0	SC	8	14.085	0	38.822	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	300.0	0	SC	8	14.025	0	38.807	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	350.0	0	SC	8	13.951	0	38.793	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	400.0	0	SC	8	13.927	0	38.788	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	450.0	0	SC	8	13.897	0	38.780	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	500.0	0	SC	8	13.870	0	38.773	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	550.0	0	SC	8	13.864	0	38.771	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	600.0	0	SC	8	13.853	0	38.767	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	650.0	0	SC	8	13.830	0	38.760	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	700.0	0	SC	8	13.795	0	38.749	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	750.0	0	SC	8	13.777	0	38.742	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	800.0	0	SC	8	13.735	0	38.729	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	850.0	0	SC	8	13.733	0	38.726	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	900.0	0	SC	8	13.708	0	38.717	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	20.0	0	SC	8	19.905	0	39.241	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	30.0	0	SC	8	19.788	0	39.244	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	40.0	0	SC	8	19.472	0	39.187	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	50.0	0	SC	8	16.932	0	38.876	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	60.0	0	SC	8	15.916	0	38.765	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	70.0	0	SC	8	15.780	0	38.839	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	80.0	0	SC	8	15.431	0	38.872	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	90.0	0	SC	8	15.451	0	38.918	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	100.0	0	SC	8	15.350	0	38.940	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	125.0	0	SC	8	15.126	0	38.982	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	150.0	0	SC	8	15.002	0	38.968	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	175.0	0	SC	8	14.833	0	38.939	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	200.0	0	SC	8	14.711	0	38.927	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	250.0	0	SC	8	14.472	0	38.886	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	300.0	0	SC	8	14.288	0	38.850	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	350.0	0	SC	8	14.115	0	38.821	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	400.0	0	SC	8	14.065	0	38.811	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	450.0	0	SC	8	13.922	0	38.776	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	500.0	0	SC	8	13.892	0	38.770	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	550.0	0	SC	8	13.879	0	38.767	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	600.0	0	SC	8	13.827	0	38.752	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	650.0	0	SC	8	13.780	0	38.740	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	700.0	0	SC	8	13.739	0	38.728	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	750.0	0	SC	8	13.719	0	38.722	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	800.0	0	SC	8	13.710	0	38.718	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	850.0	0	SC	8	13.695	0	38.713	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	900.0	0	SC	8	13.676	0	38.706	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	20.0	0	SD	8	19.26	0	39.270	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	30.0	0	SD	8	18.93	0	39.210	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	40.0	0	SD	8	17.58	0	38.917	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	50.0	0	SD	8	16.35	0	38.942	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	60.0	0	SD	8	15.83	0	38.950	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	70.0	0	SD	8	15.55	0	38.935	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	80.0	0	SD	8	15.33	0	38.958	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	90.0	0	SD	8	15.13	0	38.960	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	100.0	0	SD	8	14.99	0	38.953	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	125.0	0	SD	8	14.76	0	38.938	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	150.0	0	SD	8	14.62	0	38.921	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	175.0	0	SD	8	14.50	0	38.903	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	200.0	0	SD	8	14.43	0	38.892	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	250.0	0	SD	8	14.24	0	38.854	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	300.0	0	SD	8	14.11	0	38.823	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	350.0	0	SD	8	14.05	0	38.811	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	400.0	0	SD	8	13.98	0	38.799	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	450.0	0	SD	8	13.95	0	38.794	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	500.0	0	SD	8	13.93	0	38.787	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	550.0	0	SD	8	13.91	0	38.780	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	600.0	0	SD	8	13.87	0	38.769	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	650.0	0	SD	8	13.84	0	38.761	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	700.0	0	SD	8	13.82	0	38.756	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	750.0	0	SD	8	13.80	0	38.747	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	800.0	0	SD	8	13.77	0	38.738	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	850.0	0	SD	8	13.73	0	38.725	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	900.0	0	SD	8	13.71	0	38.719	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	20.0	0	SC	8	18.844	0	39.198	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	30.0	0	SC	8	18.235	0	39.069	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	40.0	0	SC	8	16.650	0	38.912	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	50.0	0	SC	8	15.946	0	38.968	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	60.0	0	SC	8	15.510	0	38.949	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	70.0	0	SC	8	15.254	0	38.942	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	80.0	0	SC	8	15.055	0	38.933	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	90.0	0	SC	8	15.109	0	38.992	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	100.0	0	SC	8	15.098	0	38.987	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	125.0	0	SC	8	14.941	0	38.968	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	150.0	0	SC	8	14.801	0	38.948	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	175.0	0	SC	8	14.695	0	38.934	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	200.0	0	SC	8	14.643	0	38.926	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	250.0	0	SC	8	14.450	0	38.892	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	300.0	0	SC	8	14.257	0	38.850	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	350.0	0	SC	8	14.111	0	38.824	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	400.0	0	SC	8	14.053	0	38.811	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	450.0	0	SC	8	14.022	0	38.810	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	500.0	0	SC	8	13.978	0	38.797	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	550.0	0	SC	8	13.891	0	38.775	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	600.0	0	SC	8	13.882	0	38.771	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	650.0	0	SC	8	13.877	0	38.769	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	700.0	0	SC	8	13.874	0	38.768	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	750.0	0	SC	8	13.846	0	38.759	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	800.0	0	SC	8	13.801	0	38.745	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	850.0	0	SC	8	13.746	0	38.729	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	900.0	0	SC	8	13.729	0	38.722	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	20.0	0	SC	8	20.666	0	39.210	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	30.0	0	SC	8	20.659	0	39.206	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	40.0	0	SC	8	20.519	0	39.256	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	50.0	0	SC	8	17.969	0	38.972	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	60.0	0	SC	8	16.799	0	38.925	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	70.0	0	SC	8	16.276	0	38.932	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	80.0	0	SC	8	15.944	0	38.945	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	90.0	0	SC	8	15.618	0	38.948	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	100.0	0	SC	8	15.347	0	38.945	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	125.0	0	SC	8	15.086	0	38.956	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	150.0	0	SC	8	14.916	0	38.947	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	175.0	0	SC	8	14.796	0	38.937	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	200.0	0	SC	8	14.680	0	38.920	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	250.0	0	SC	8	14.467	0	38.887	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	300.0	0	SC	8	14.268	0	38.845	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	350.0	0	SC	8	14.181	0	38.831	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	400.0	0	SC	8	14.056	0	38.802	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	450.0	0	SC	8	13.957	0	38.780	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	500.0	0	SC	8	13.887	0	38.762	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	550.0	0	SC	8	13.811	0	38.745	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	600.0	0	SC	8	13.775	0	38.736	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	650.0	0	SC	8	13.752	0	38.729	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	700.0	0	SC	8	13.729	0	38.721	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	750.0	0	SC	8	13.714	0	38.716	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	800.0	0	SC	8	13.700	0	38.710	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	850.0	0	SC	8	13.684	0	38.705	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	900.0	0	SC	8	13.667	0	38.700	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	20.0	0	SD	8	20.66	0	39.210	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	30.0	0	SD	8	20.65	0	39.206	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	40.0	0	SD	8	20.51	0	39.256	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	50.0	0	SD	8	17.96	0	38.972	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	60.0	0	SD	8	16.79	0	38.925	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	70.0	0	SD	8	16.27	0	38.932	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	80.0	0	SD	8	15.94	0	38.945	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	90.0	0	SD	8	15.61	0	38.948	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	100.0	0	SD	8	15.34	0	38.945	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	125.0	0	SD	8	15.08	0	38.956	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	150.0	0	SD	8	14.91	0	38.947	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	175.0	0	SD	8	14.79	0	38.937	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	200.0	0	SD	8	14.68	0	38.920	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	250.0	0	SD	8	14.46	0	38.887	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	300.0	0	SD	8	14.26	0	38.845	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	350.0	0	SD	8	14.18	0	38.831	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	400.0	0	SD	8	14.05	0	38.802	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	450.0	0	SD	8	13.95	0	38.780	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	500.0	0	SD	8	13.88	0	38.762	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	550.0	0	SD	8	13.81	0	38.745	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	600.0	0	SD	8	13.77	0	38.736	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	650.0	0	SD	8	13.75	0	38.729	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	700.0	0	SD	8	13.72	0	38.721	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	750.0	0	SD	8	13.71	0	38.716	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	800.0	0	SD	8	13.70	0	38.710	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	850.0	0	SD	8	13.68	0	38.705	0
_______1985270	001	B	09/30/1985	00:00	30.0000	35.0000	0	900.0	0	SD	8	13.66	0	38.700	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	20.0	0	SD	8	18.16	0	39.142	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	30.0	0	SD	8	17.37	0	39.079	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	40.0	0	SD	8	16.87	0	39.032	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	50.0	0	SD	8	15.75	0	38.979	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	60.0	0	SD	8	15.66	0	38.992	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	70.0	0	SD	8	15.45	0	39.007	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	80.0	0	SD	8	15.38	0	39.011	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	90.0	0	SD	8	15.32	0	39.004	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	100.0	0	SD	8	15.23	0	38.996	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	125.0	0	SD	8	15.07	0	38.989	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	150.0	0	SD	8	14.94	0	38.973	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	175.0	0	SD	8	14.84	0	38.959	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	200.0	0	SD	8	14.65	0	38.930	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	250.0	0	SD	8	14.40	0	38.884	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	300.0	0	SD	8	14.32	0	38.880	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	350.0	0	SD	8	14.31	0	38.882	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	400.0	0	SD	8	14.19	0	38.854	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	450.0	0	SD	8	14.04	0	38.811	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	500.0	0	SD	8	13.94	0	38.786	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	550.0	0	SD	8	13.93	0	38.787	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	600.0	0	SD	8	13.92	0	38.782	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	650.0	0	SD	8	13.90	0	38.777	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	700.0	0	SD	8	13.86	0	38.764	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	750.0	0	SD	8	13.81	0	38.750	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	800.0	0	SD	8	13.79	0	38.743	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	850.0	0	SD	8	13.75	0	38.731	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	900.0	0	SD	8	13.72	0	38.722	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	950.0	0	SD	8	13.71	0	38.716	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	20.0	0	SD	8	19.26	0	39.247	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	30.0	0	SD	8	18.03	0	39.017	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	40.0	0	SD	8	16.83	0	38.971	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	50.0	0	SD	8	15.99	0	38.953	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	60.0	0	SD	8	15.72	0	39.033	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	70.0	0	SD	8	15.60	0	39.040	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	80.0	0	SD	8	15.47	0	39.032	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	90.0	0	SD	8	15.39	0	39.024	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	100.0	0	SD	8	15.30	0	39.016	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	125.0	0	SD	8	15.05	0	38.981	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	150.0	0	SD	8	14.82	0	38.947	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	175.0	0	SD	8	14.67	0	38.928	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	200.0	0	SD	8	14.53	0	38.903	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	250.0	0	SD	8	14.24	0	38.846	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	300.0	0	SD	8	14.15	0	38.835	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	350.0	0	SD	8	14.07	0	38.815	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	400.0	0	SD	8	13.98	0	38.796	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	450.0	0	SD	8	13.93	0	38.786	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	500.0	0	SD	8	13.89	0	38.777	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	550.0	0	SD	8	13.84	0	38.762	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	600.0	0	SD	8	13.77	0	38.743	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	650.0	0	SD	8	13.73	0	38.730	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	700.0	0	SD	8	13.74	0	38.731	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	750.0	0	SD	8	13.71	0	38.722	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	800.0	0	SD	8	13.69	0	38.715	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	850.0	0	SD	8	13.67	0	38.710	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	900.0	0	SD	8	13.68	0	38.711	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	20.0	0	SC	8	19.266	0	39.270	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	30.0	0	SC	8	18.930	0	39.210	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	40.0	0	SC	8	17.585	0	38.917	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	50.0	0	SC	8	16.355	0	38.942	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	60.0	0	SC	8	15.835	0	38.950	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	70.0	0	SC	8	15.557	0	38.935	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	80.0	0	SC	8	15.334	0	38.958	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	90.0	0	SC	8	15.130	0	38.960	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	100.0	0	SC	8	14.992	0	38.953	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	125.0	0	SC	8	14.767	0	38.938	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	150.0	0	SC	8	14.625	0	38.921	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	175.0	0	SC	8	14.508	0	38.903	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	200.0	0	SC	8	14.433	0	38.892	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	250.0	0	SC	8	14.245	0	38.854	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	300.0	0	SC	8	14.115	0	38.823	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	350.0	0	SC	8	14.054	0	38.811	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	400.0	0	SC	8	13.987	0	38.799	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	450.0	0	SC	8	13.955	0	38.794	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	500.0	0	SC	8	13.934	0	38.787	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	550.0	0	SC	8	13.912	0	38.780	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	600.0	0	SC	8	13.873	0	38.769	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	650.0	0	SC	8	13.844	0	38.761	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	700.0	0	SC	8	13.829	0	38.756	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	750.0	0	SC	8	13.800	0	38.747	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	800.0	0	SC	8	13.773	0	38.738	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	850.0	0	SC	8	13.732	0	38.725	0
_______1985270	001	B	09/30/1985	00:00	29.0000	34.8300	0	900.0	0	SC	8	13.716	0	38.719	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	20.0	0	SC	8	20.399	0	39.111	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	30.0	0	SC	8	20.038	0	39.130	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	40.0	0	SC	8	19.899	0	39.130	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	50.0	0	SC	8	19.050	0	38.960	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	60.0	0	SC	8	17.906	0	38.683	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	70.0	0	SC	8	16.506	0	38.627	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	80.0	0	SC	8	16.030	0	38.678	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	90.0	0	SC	8	15.758	0	38.732	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	100.0	0	SC	8	15.652	0	38.847	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	125.0	0	SC	8	15.448	0	38.951	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	150.0	0	SC	8	15.105	0	38.952	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	175.0	0	SC	8	14.969	0	38.945	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	200.0	0	SC	8	14.850	0	38.935	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	250.0	0	SC	8	14.690	0	38.929	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	300.0	0	SC	8	14.468	0	38.891	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	350.0	0	SC	8	14.340	0	38.868	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	400.0	0	SC	8	14.227	0	38.845	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	450.0	0	SC	8	14.121	0	38.824	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	500.0	0	SC	8	14.040	0	38.808	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	550.0	0	SC	8	13.976	0	38.793	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	600.0	0	SC	8	13.926	0	38.780	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	650.0	0	SC	8	13.867	0	38.765	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	700.0	0	SC	8	13.834	0	38.755	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	750.0	0	SC	8	13.811	0	38.748	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	800.0	0	SC	8	13.777	0	38.737	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	850.0	0	SC	8	13.765	0	38.733	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	900.0	0	SC	8	13.740	0	38.725	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	20.0	0	SD	8	18.36	0	39.183	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	30.0	0	SD	8	17.92	0	39.155	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	40.0	0	SD	8	16.64	0	39.002	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	50.0	0	SD	8	15.67	0	38.956	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	60.0	0	SD	8	15.22	0	38.956	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	70.0	0	SD	8	14.96	0	38.946	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	80.0	0	SD	8	14.86	0	38.943	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	90.0	0	SD	8	14.77	0	38.936	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	100.0	0	SD	8	14.65	0	38.924	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	125.0	0	SD	8	14.49	0	38.896	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	150.0	0	SD	8	14.34	0	38.873	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	175.0	0	SD	8	14.25	0	38.856	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	200.0	0	SD	8	14.17	0	38.843	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	250.0	0	SD	8	14.06	0	38.820	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	300.0	0	SD	8	13.99	0	38.807	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	350.0	0	SD	8	13.94	0	38.793	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	400.0	0	SD	8	13.89	0	38.781	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	450.0	0	SD	8	13.88	0	38.779	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	500.0	0	SD	8	13.87	0	38.777	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	550.0	0	SD	8	13.87	0	38.776	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	600.0	0	SD	8	13.87	0	38.774	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	650.0	0	SD	8	13.84	0	38.763	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	700.0	0	SD	8	13.81	0	38.754	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	750.0	0	SD	8	13.80	0	38.748	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	800.0	0	SD	8	13.77	0	38.740	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	850.0	0	SD	8	13.75	0	38.732	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	900.0	0	SD	8	13.72	0	38.722	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	20.0	0	SC	8	18.362	0	39.183	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	30.0	0	SC	8	17.927	0	39.155	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	40.0	0	SC	8	16.640	0	39.002	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	50.0	0	SC	8	15.671	0	38.956	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	60.0	0	SC	8	15.224	0	38.956	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	70.0	0	SC	8	14.960	0	38.946	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	80.0	0	SC	8	14.868	0	38.943	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	90.0	0	SC	8	14.770	0	38.936	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	100.0	0	SC	8	14.652	0	38.924	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	125.0	0	SC	8	14.493	0	38.896	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	150.0	0	SC	8	14.347	0	38.873	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	175.0	0	SC	8	14.256	0	38.856	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	200.0	0	SC	8	14.177	0	38.843	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	250.0	0	SC	8	14.069	0	38.820	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	300.0	0	SC	8	13.996	0	38.807	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	350.0	0	SC	8	13.943	0	38.793	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	400.0	0	SC	8	13.894	0	38.781	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	450.0	0	SC	8	13.885	0	38.779	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	500.0	0	SC	8	13.879	0	38.777	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	550.0	0	SC	8	13.878	0	38.776	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	600.0	0	SC	8	13.878	0	38.774	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	650.0	0	SC	8	13.840	0	38.763	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	700.0	0	SC	8	13.817	0	38.754	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	750.0	0	SC	8	13.800	0	38.748	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	800.0	0	SC	8	13.775	0	38.740	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	850.0	0	SC	8	13.753	0	38.732	0
_______1985270	001	B	09/30/1985	00:00	28.8300	35.0000	0	900.0	0	SC	8	13.723	0	38.722	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	20.0	0	SD	8	18.84	0	39.198	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	30.0	0	SD	8	18.23	0	39.069	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	40.0	0	SD	8	16.64	0	38.912	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	50.0	0	SD	8	15.94	0	38.968	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	60.0	0	SD	8	15.51	0	38.949	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	70.0	0	SD	8	15.25	0	38.942	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	80.0	0	SD	8	15.05	0	38.933	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	90.0	0	SD	8	15.10	0	38.992	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	100.0	0	SD	8	15.09	0	38.987	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	125.0	0	SD	8	14.94	0	38.968	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	150.0	0	SD	8	14.80	0	38.948	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	175.0	0	SD	8	14.69	0	38.934	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	200.0	0	SD	8	14.64	0	38.926	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	250.0	0	SD	8	14.45	0	38.892	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	300.0	0	SD	8	14.25	0	38.850	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	350.0	0	SD	8	14.11	0	38.824	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	400.0	0	SD	8	14.05	0	38.811	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	450.0	0	SD	8	14.02	0	38.810	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	500.0	0	SD	8	13.97	0	38.797	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	550.0	0	SD	8	13.89	0	38.775	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	600.0	0	SD	8	13.88	0	38.771	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	650.0	0	SD	8	13.87	0	38.769	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	700.0	0	SD	8	13.87	0	38.768	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	750.0	0	SD	8	13.84	0	38.759	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	800.0	0	SD	8	13.80	0	38.745	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	850.0	0	SD	8	13.74	0	38.729	0
_______1985270	001	B	09/30/1985	00:00	29.0000	35.0000	0	900.0	0	SD	8	13.72	0	38.722	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	20.0	0	SC	8	18.163	0	39.142	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	30.0	0	SC	8	17.371	0	39.079	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	40.0	0	SC	8	16.872	0	39.032	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	50.0	0	SC	8	15.757	0	38.979	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	60.0	0	SC	8	15.666	0	38.992	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	70.0	0	SC	8	15.456	0	39.007	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	80.0	0	SC	8	15.385	0	39.011	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	90.0	0	SC	8	15.320	0	39.004	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	100.0	0	SC	8	15.233	0	38.996	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	125.0	0	SC	8	15.073	0	38.989	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	150.0	0	SC	8	14.946	0	38.973	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	175.0	0	SC	8	14.842	0	38.959	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	200.0	0	SC	8	14.659	0	38.930	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	250.0	0	SC	8	14.403	0	38.884	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	300.0	0	SC	8	14.325	0	38.880	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	350.0	0	SC	8	14.316	0	38.882	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	400.0	0	SC	8	14.199	0	38.854	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	450.0	0	SC	8	14.043	0	38.811	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	500.0	0	SC	8	13.945	0	38.786	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	550.0	0	SC	8	13.939	0	38.787	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	600.0	0	SC	8	13.920	0	38.782	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	650.0	0	SC	8	13.902	0	38.777	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	700.0	0	SC	8	13.860	0	38.764	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	750.0	0	SC	8	13.812	0	38.750	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	800.0	0	SC	8	13.794	0	38.743	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	850.0	0	SC	8	13.756	0	38.731	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	900.0	0	SC	8	13.727	0	38.722	0
_______1985270	001	B	09/30/1985	00:00	28.0000	34.8300	0	950.0	0	SC	8	13.716	0	38.716	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	20.0	0	SD	8	20.39	0	39.111	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	30.0	0	SD	8	20.03	0	39.130	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	40.0	0	SD	8	19.89	0	39.130	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	50.0	0	SD	8	19.05	0	38.960	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	60.0	0	SD	8	17.90	0	38.683	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	70.0	0	SD	8	16.50	0	38.627	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	80.0	0	SD	8	16.03	0	38.678	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	90.0	0	SD	8	15.75	0	38.732	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	100.0	0	SD	8	15.65	0	38.847	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	125.0	0	SD	8	15.44	0	38.951	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	150.0	0	SD	8	15.10	0	38.952	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	175.0	0	SD	8	14.96	0	38.945	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	200.0	0	SD	8	14.85	0	38.935	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	250.0	0	SD	8	14.69	0	38.929	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	300.0	0	SD	8	14.46	0	38.891	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	350.0	0	SD	8	14.34	0	38.868	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	400.0	0	SD	8	14.22	0	38.845	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	450.0	0	SD	8	14.12	0	38.824	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	500.0	0	SD	8	14.04	0	38.808	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	550.0	0	SD	8	13.97	0	38.793	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	600.0	0	SD	8	13.92	0	38.780	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	650.0	0	SD	8	13.86	0	38.765	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	700.0	0	SD	8	13.83	0	38.755	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	750.0	0	SD	8	13.81	0	38.748	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	800.0	0	SD	8	13.77	0	38.737	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	850.0	0	SD	8	13.76	0	38.733	0
_______1985270	001	B	09/30/1985	00:00	30.0000	34.8300	0	900.0	0	SD	8	13.74	0	38.725	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	20.0	0	SC	8	20.512	0	39.064	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	30.0	0	SC	8	20.463	0	39.046	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	40.0	0	SC	8	20.116	0	38.966	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	50.0	0	SC	8	17.780	0	38.433	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	60.0	0	SC	8	16.829	0	38.563	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	70.0	0	SC	8	16.428	0	38.635	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	80.0	0	SC	8	16.263	0	38.771	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	90.0	0	SC	8	15.746	0	38.745	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	100.0	0	SC	8	15.773	0	38.852	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	125.0	0	SC	8	15.418	0	38.932	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	150.0	0	SC	8	15.181	0	38.923	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	175.0	0	SC	8	14.955	0	38.927	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	200.0	0	SC	8	14.897	0	38.947	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	250.0	0	SC	8	14.713	0	38.937	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	300.0	0	SC	8	14.440	0	38.885	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	350.0	0	SC	8	14.306	0	38.859	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	400.0	0	SC	8	14.186	0	38.835	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	450.0	0	SC	8	14.087	0	38.814	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	500.0	0	SC	8	14.039	0	38.808	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	550.0	0	SC	8	13.986	0	38.795	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	600.0	0	SC	8	13.935	0	38.782	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	650.0	0	SC	8	13.896	0	38.771	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	700.0	0	SC	8	13.859	0	38.762	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	750.0	0	SC	8	13.816	0	38.749	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	800.0	0	SC	8	13.790	0	38.740	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	850.0	0	SC	8	13.759	0	38.732	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	900.0	0	SC	8	13.742	0	38.725	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	20.0	0	SD	8	17.69	0	39.109	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	30.0	0	SD	8	17.05	0	39.049	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	40.0	0	SD	8	15.78	0	38.946	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	50.0	0	SD	8	15.22	0	38.950	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	60.0	0	SD	8	15.08	0	38.955	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	70.0	0	SD	8	14.92	0	38.947	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	80.0	0	SD	8	14.85	0	38.947	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	90.0	0	SD	8	14.77	0	38.932	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	100.0	0	SD	8	14.70	0	38.930	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	125.0	0	SD	8	14.55	0	38.911	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	150.0	0	SD	8	14.41	0	38.886	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	175.0	0	SD	8	14.33	0	38.871	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	200.0	0	SD	8	14.25	0	38.857	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	250.0	0	SD	8	14.08	0	38.822	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	300.0	0	SD	8	14.02	0	38.807	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	350.0	0	SD	8	13.95	0	38.793	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	400.0	0	SD	8	13.92	0	38.788	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	450.0	0	SD	8	13.89	0	38.780	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	500.0	0	SD	8	13.87	0	38.773	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	550.0	0	SD	8	13.86	0	38.771	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	600.0	0	SD	8	13.85	0	38.767	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	650.0	0	SD	8	13.83	0	38.760	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	700.0	0	SD	8	13.79	0	38.749	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	750.0	0	SD	8	13.77	0	38.742	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	800.0	0	SD	8	13.73	0	38.729	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	850.0	0	SD	8	13.73	0	38.726	0
_______1985270	001	B	09/30/1985	00:00	28.0000	35.0000	0	900.0	0	SD	8	13.70	0	38.717	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	20.0	0	SD	8	19.90	0	39.241	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	30.0	0	SD	8	19.78	0	39.244	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	40.0	0	SD	8	19.47	0	39.187	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	50.0	0	SD	8	16.93	0	38.876	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	60.0	0	SD	8	15.91	0	38.765	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	70.0	0	SD	8	15.78	0	38.839	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	80.0	0	SD	8	15.43	0	38.872	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	90.0	0	SD	8	15.45	0	38.918	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	100.0	0	SD	8	15.35	0	38.940	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	125.0	0	SD	8	15.12	0	38.982	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	150.0	0	SD	8	15.00	0	38.968	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	175.0	0	SD	8	14.83	0	38.939	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	200.0	0	SD	8	14.71	0	38.927	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	250.0	0	SD	8	14.47	0	38.886	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	300.0	0	SD	8	14.28	0	38.850	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	350.0	0	SD	8	14.11	0	38.821	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	400.0	0	SD	8	14.06	0	38.811	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	450.0	0	SD	8	13.92	0	38.776	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	500.0	0	SD	8	13.89	0	38.770	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	550.0	0	SD	8	13.87	0	38.767	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	600.0	0	SD	8	13.82	0	38.752	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	650.0	0	SD	8	13.78	0	38.740	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	700.0	0	SD	8	13.73	0	38.728	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	750.0	0	SD	8	13.71	0	38.722	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	800.0	0	SD	8	13.71	0	38.718	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	850.0	0	SD	8	13.69	0	38.713	0
_______1985270	001	B	09/30/1985	00:00	29.8300	35.0000	0	900.0	0	SD	8	13.67	0	38.706	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	20.0	0	SD	8	20.51	0	39.064	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	30.0	0	SD	8	20.46	0	39.046	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	40.0	0	SD	8	20.11	0	38.966	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	50.0	0	SD	8	17.78	0	38.433	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	60.0	0	SD	8	16.82	0	38.563	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	70.0	0	SD	8	16.42	0	38.635	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	80.0	0	SD	8	16.26	0	38.771	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	90.0	0	SD	8	15.74	0	38.745	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	100.0	0	SD	8	15.77	0	38.852	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	125.0	0	SD	8	15.41	0	38.932	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	150.0	0	SD	8	15.18	0	38.923	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	175.0	0	SD	8	14.95	0	38.927	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	200.0	0	SD	8	14.89	0	38.947	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	250.0	0	SD	8	14.71	0	38.937	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	300.0	0	SD	8	14.44	0	38.885	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	350.0	0	SD	8	14.30	0	38.859	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	400.0	0	SD	8	14.18	0	38.835	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	450.0	0	SD	8	14.08	0	38.814	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	500.0	0	SD	8	14.03	0	38.808	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	550.0	0	SD	8	13.98	0	38.795	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	600.0	0	SD	8	13.93	0	38.782	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	650.0	0	SD	8	13.89	0	38.771	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	700.0	0	SD	8	13.85	0	38.762	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	750.0	0	SD	8	13.81	0	38.749	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	800.0	0	SD	8	13.79	0	38.740	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	850.0	0	SD	8	13.75	0	38.732	0
_______1985270	001	B	09/30/1985	00:00	29.8300	34.8300	0	900.0	0	SD	8	13.74	0	38.725	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	20.0	0	SC	8	19.261	0	39.247	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	30.0	0	SC	8	18.033	0	39.017	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	40.0	0	SC	8	16.835	0	38.971	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	50.0	0	SC	8	15.997	0	38.953	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	60.0	0	SC	8	15.728	0	39.033	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	70.0	0	SC	8	15.606	0	39.040	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	80.0	0	SC	8	15.478	0	39.032	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	90.0	0	SC	8	15.396	0	39.024	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	100.0	0	SC	8	15.309	0	39.016	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	125.0	0	SC	8	15.057	0	38.981	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	150.0	0	SC	8	14.827	0	38.947	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	175.0	0	SC	8	14.672	0	38.928	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	200.0	0	SC	8	14.538	0	38.903	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	250.0	0	SC	8	14.241	0	38.846	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	300.0	0	SC	8	14.159	0	38.835	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	350.0	0	SC	8	14.071	0	38.815	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	400.0	0	SC	8	13.980	0	38.796	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	450.0	0	SC	8	13.934	0	38.786	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	500.0	0	SC	8	13.899	0	38.777	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	550.0	0	SC	8	13.841	0	38.762	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	600.0	0	SC	8	13.774	0	38.743	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	650.0	0	SC	8	13.738	0	38.730	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	700.0	0	SC	8	13.743	0	38.731	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	750.0	0	SC	8	13.712	0	38.722	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	800.0	0	SC	8	13.692	0	38.715	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	850.0	0	SC	8	13.679	0	38.710	0
_______1985270	001	B	09/30/1985	00:00	28.8300	34.8300	0	900.0	0	SC	8	13.683	0	38.711	0
_______1985271	001	B	10/09/1985	13:27	29.9669	31.9819	0	0.0	0	BX	4	24.50	0
_______1985271	001	B	10/09/1985	13:27	29.9669	31.9819	0	20.0	0	BX	4	24.28	0
_______1985271	001	B	10/09/1985	13:27	29.9669	31.9819	0	35.0	0	BX	4	24.28	
_______1985271	001	B	10/09/1985	13:27	29.9669	31.9819	0	37.0	0	BX	4	21.00	
_______1985271	001	B	10/09/1985	13:27	29.9669	31.9819	0	40.0	0	BX	4	20.00	0
_______1985271	001	B	10/09/1985	13:27	29.9669	31.9819	0	50.0	0	BX	4	18.89	0
_______1985271	001	B	10/09/1985	13:27	29.9669	31.9819	0	70.0	0	BX	4	17.00	0
_______1985271	001	B	10/09/1985	13:27	29.9669	31.9819	0	100.0	0	BX	4	16.50	0
_______1985271	001	B	10/09/1985	13:27	29.9669	31.9819	0	130.0	0	BX	4	16.00	0
_______1985271	001	B	10/09/1985	13:27	29.9669	31.9819	0	180.0	0	BX	4	15.50	0
_______1985271	001	B	10/09/1985	13:27	29.9669	31.9819	0	240.0	0	BX	4	15.00	0
_______1985271	001	B	10/09/1985	13:27	29.9669	31.9819	0	300.0	0	BX	4	14.50	0
_______1985271	001	B	10/09/1985	13:27	29.9669	31.9819	0	400.0	0	BX	4	14.28	0
_______1985271	002	B	10/10/1985	06:00	28.5500	33.7319	0	0.0	0	BX	4	23.89	0
_______1985271	002	B	10/10/1985	06:00	28.5500	33.7319	0	18.0	0	BX	4	23.89	0
_______1985271	002	B	10/10/1985	06:00	28.5500	33.7319	0	43.0	0	BX	4	23.61	0
_______1985271	002	B	10/10/1985	06:00	28.5500	33.7319	0	55.0	0	BX	4	20.61	0
_______1985271	002	B	10/10/1985	06:00	28.5500	33.7319	0	61.0	0	BX	4	18.28	0
_______1985271	002	B	10/10/1985	06:00	28.5500	33.7319	0	91.0	0	BX	4	16.78	0
_______1985271	002	B	10/10/1985	06:00	28.5500	33.7319	0	122.0	0	BX	4	16.00	0
_______1985271	002	B	10/10/1985	06:00	28.5500	33.7319	0	152.0	0	BX	4	15.89	0
_______1985271	002	B	10/10/1985	06:00	28.5500	33.7319	0	183.0	0	BX	4	15.61	0
_______1985271	002	B	10/10/1985	06:00	28.5500	33.7319	0	244.0	0	BX	4	15.28	0
_______1985271	002	B	10/10/1985	06:00	28.5500	33.7319	0	305.0	0	BX	4	15.00	0
_______1985271	002	B	10/10/1985	06:00	28.5500	33.7319	0	335.0	0	BX	4	14.72	0
_______1985271	002	B	10/10/1985	06:00	28.5500	33.7319	0	457.0	0	BX	4	14.39	0
_______1985271	003	B	10/10/1985	10:00	29.4500	33.6319	0	0.0	0	BX	4	23.280	0
_______1985271	003	B	10/10/1985	10:00	29.4500	33.6319	0	24.0	0	BX	4	23.280	0
_______1985271	003	B	10/10/1985	10:00	29.4500	33.6319	0	30.0	0	BX	4	19.390	0
_______1985271	003	B	10/10/1985	10:00	29.4500	33.6319	0	43.0	0	BX	4	18.110	0
_______1985271	003	B	10/10/1985	10:00	29.4500	33.6319	0	49.0	0	BX	4	17.280	0
_______1985271	003	B	10/10/1985	10:00	29.4500	33.6319	0	73.0	0	BX	4	16.720	0
_______1985271	003	B	10/10/1985	10:00	29.4500	33.6319	0	91.0	0	BX	4	16.720	0
_______1985271	003	B	10/10/1985	10:00	29.4500	33.6319	0	122.0	0	BX	4	16.219	0
_______1985271	003	B	10/10/1985	10:00	29.4500	33.6319	0	152.0	0	BX	4	16.110	0
_______1985271	003	B	10/10/1985	10:00	29.4500	33.6319	0	213.0	0	BX	4	15.780	0
_______1985271	003	B	10/10/1985	10:00	29.4500	33.6319	0	274.0	0	BX	4	15.610	0
_______1985271	003	B	10/10/1985	10:00	29.4500	33.6319	0	366.0	0	BX	4	15.110	0
_______1985271	003	B	10/10/1985	10:00	29.4500	33.6319	0	457.0	0	BX	4	15.000	0
_______1985271	004	B	10/14/1985	12:00	28.6000	34.3500	0	0.0	0	BX	4	21.89	0
_______1985271	004	B	10/14/1985	12:00	28.6000	34.3500	0	40.0	0	BX	4	21.39	0
_______1985271	004	B	10/14/1985	12:00	28.6000	34.3500	0	55.0	0	BX	4	16.72	0
_______1985271	004	B	10/14/1985	12:00	28.6000	34.3500	0	73.0	0	BX	4	15.61	0
_______1985271	004	B	10/14/1985	12:00	28.6000	34.3500	0	91.0	0	BX	4	15.61	0
_______1985271	004	B	10/14/1985	12:00	28.6000	34.3500	0	183.0	0	BX	4	14.78	0
_______1985271	004	B	10/14/1985	12:00	28.6000	34.3500	0	335.0	0	BX	4	13.89	0
_______1985271	004	B	10/14/1985	12:00	28.6000	34.3500	0	457.0	0	BX	4	13.89	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	6.0	0	SC	4	22.386	0	39.082	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	7.0	0	SC	4	22.395	0	39.081	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	8.0	0	SC	4	22.393	0	39.082	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	9.0	0	SC	4	22.393	0	39.082	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	10.0	0	SC	4	22.393	0	39.082	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	11.0	0	SC	4	22.395	0	39.082	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	12.0	0	SC	4	22.393	0	39.083	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	13.0	0	SC	4	22.393	0	39.082	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	14.0	0	SC	4	22.392	0	39.084	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	15.0	0	SC	4	22.386	0	39.089	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	16.0	0	SC	4	22.374	0	39.097	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	17.0	0	SC	4	22.367	0	39.104	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	18.0	0	SC	4	22.365	0	39.108	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	19.0	0	SC	4	22.360	0	39.113	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	20.0	0	SC	4	22.357	0	39.125	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	21.0	0	SC	4	22.350	0	39.137	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	22.0	0	SC	4	22.343	0	39.143	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	23.0	0	SC	4	22.340	0	39.145	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	24.0	0	SC	4	22.340	0	39.146	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	25.0	0	SC	4	22.336	0	39.146	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	26.0	0	SC	4	22.332	0	39.148	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	27.0	0	SC	4	22.325	0	39.151	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	28.0	0	SC	4	22.312	0	39.153	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	29.0	0	SC	4	22.305	0	39.154	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	30.0	0	SC	4	22.298	0	39.157	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	31.0	0	SC	4	22.292	0	39.159	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	32.0	0	SC	4	22.291	0	39.160	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	33.0	0	SC	4	22.288	0	39.162	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	34.0	0	SC	4	22.285	0	39.165	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	35.0	0	SC	4	22.277	0	39.167	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	36.0	0	SC	4	22.271	0	39.172	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	37.0	0	SC	4	22.274	0	39.173	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	38.0	0	SC	4	22.270	0	39.174	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	39.0	0	SC	4	22.263	0	39.174	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	40.0	0	SC	4	22.246	0	39.173	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	41.0	0	SC	4	22.235	0	39.173	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	42.0	0	SC	4	22.222	0	39.172	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	43.0	0	SC	4	22.208	0	39.172	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	44.0	0	SC	4	22.201	0	39.173	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	45.0	0	SC	4	22.197	0	39.173	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	46.0	0	SC	4	22.187	0	39.171	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	48.0	0	SC	4	21.235	0	38.894	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	49.0	0	SC	4	20.726	0	38.812	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	50.0	0	SC	4	20.113	0	38.653	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	51.0	0	SC	4	19.523	0	38.532	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	52.0	0	SC	4	18.766	0	38.437	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	53.0	0	SC	4	18.454	0	38.416	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	54.0	0	SC	4	18.308	0	38.421	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	55.0	0	SC	4	18.202	0	38.416	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	56.0	0	SC	4	18.149	0	38.429	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	57.0	0	SC	4	18.072	0	38.423	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	58.0	0	SC	4	18.017	0	38.445	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	59.0	0	SC	4	17.990	0	38.451	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	60.0	0	SC	4	17.972	0	38.458	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	61.0	0	SC	4	17.843	0	38.437	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	62.0	0	SC	4	17.812	0	38.456	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	63.0	0	SC	4	17.802	0	38.466	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	64.0	0	SC	4	17.745	0	38.474	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	65.0	0	SC	4	17.677	0	38.466	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	66.0	0	SC	4	17.600	0	38.466	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	67.0	0	SC	4	17.475	0	38.458	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	68.0	0	SC	4	17.354	0	38.458	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	69.0	0	SC	4	17.288	0	38.459	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	70.0	0	SC	4	17.260	0	38.465	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	71.0	0	SC	4	17.245	0	38.472	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	72.0	0	SC	4	17.218	0	38.483	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	73.0	0	SC	4	17.200	0	38.514	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	74.0	0	SC	4	17.160	0	38.518	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	75.0	0	SC	4	17.131	0	38.514	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	76.0	0	SC	4	17.101	0	38.532	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	77.0	0	SC	4	17.084	0	38.546	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	78.0	0	SC	4	17.045	0	38.548	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	79.0	0	SC	4	17.031	0	38.541	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	80.0	0	SC	4	16.924	0	38.536	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	81.0	0	SC	4	16.926	0	38.557	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	82.0	0	SC	4	16.955	0	38.583	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	83.0	0	SC	4	16.930	0	38.605	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	84.0	0	SC	4	16.892	0	38.595	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	85.0	0	SC	4	16.771	0	38.585	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	86.0	0	SC	4	16.704	0	38.595	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	87.0	0	SC	4	16.697	0	38.605	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	88.0	0	SC	4	16.627	0	38.604	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	89.0	0	SC	4	16.629	0	38.611	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	90.0	0	SC	4	16.562	0	38.623	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	91.0	0	SC	4	16.583	0	38.653	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	92.0	0	SC	4	16.566	0	38.661	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	93.0	0	SC	4	16.554	0	38.654	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	94.0	0	SC	4	16.482	0	38.652	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	95.0	0	SC	4	16.486	0	38.669	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	96.0	0	SC	4	16.436	0	38.680	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	97.0	0	SC	4	16.437	0	38.683	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	98.0	0	SC	4	16.396	0	38.687	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	99.0	0	SC	4	16.381	0	38.691	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	100.0	0	SC	4	16.332	0	38.694	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	101.0	0	SC	4	16.306	0	38.702	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	102.0	0	SC	4	16.200	0	38.687	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	103.0	0	SC	4	16.193	0	38.700	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	104.0	0	SC	4	16.193	0	38.701	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	105.0	0	SC	4	16.187	0	38.720	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	106.0	0	SC	4	16.197	0	38.729	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	107.0	0	SC	4	16.176	0	38.736	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	108.0	0	SC	4	16.169	0	38.741	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	109.0	0	SC	4	16.141	0	38.737	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	110.0	0	SC	4	16.122	0	38.742	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	111.0	0	SC	4	16.079	0	38.737	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	112.0	0	SC	4	16.070	0	38.748	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	113.0	0	SC	4	16.068	0	38.758	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	114.0	0	SC	4	16.065	0	38.762	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	115.0	0	SC	4	16.051	0	38.759	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	116.0	0	SC	4	16.030	0	38.768	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	117.0	0	SC	4	16.040	0	38.779	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	118.0	0	SC	4	16.023	0	38.784	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	119.0	0	SC	4	16.023	0	38.798	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	120.0	0	SC	4	16.041	0	38.817	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	121.0	0	SC	4	16.044	0	38.833	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	122.0	0	SC	4	16.036	0	38.840	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	123.0	0	SC	4	16.033	0	38.842	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	124.0	0	SC	4	16.036	0	38.847	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	125.0	0	SC	4	16.030	0	38.852	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	126.0	0	SC	4	16.024	0	38.858	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	127.0	0	SC	4	16.020	0	38.858	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	128.0	0	SC	4	16.013	0	38.861	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	129.0	0	SC	4	16.013	0	38.868	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	130.0	0	SC	4	16.020	0	38.875	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	131.0	0	SC	4	16.023	0	38.881	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	132.0	0	SC	4	16.009	0	38.883	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	133.0	0	SC	4	16.023	0	38.897	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	134.0	0	SC	4	16.024	0	38.900	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	135.0	0	SC	4	15.994	0	38.888	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	136.0	0	SC	4	15.943	0	38.882	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	137.0	0	SC	4	15.911	0	38.879	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	138.0	0	SC	4	15.905	0	38.888	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	139.0	0	SC	4	15.911	0	38.896	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	140.0	0	SC	4	15.946	0	38.919	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	141.0	0	SC	4	15.949	0	38.918	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	142.0	0	SC	4	15.963	0	38.932	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	143.0	0	SC	4	15.980	0	38.944	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	144.0	0	SC	4	15.994	0	38.949	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	145.0	0	SC	4	16.009	0	38.952	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	146.0	0	SC	4	16.009	0	38.957	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	147.0	0	SC	4	16.011	0	38.958	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	148.0	0	SC	4	16.009	0	38.958	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	149.0	0	SC	4	15.999	0	38.958	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	150.0	0	SC	4	15.994	0	38.962	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	151.0	0	SC	4	15.990	0	38.964	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	152.0	0	SC	4	15.979	0	38.965	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	153.0	0	SC	4	15.975	0	38.964	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	154.0	0	SC	4	15.964	0	38.963	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	155.0	0	SC	4	15.961	0	38.964	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	156.0	0	SC	4	15.956	0	38.964	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	157.0	0	SC	4	15.954	0	38.965	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	158.0	0	SC	4	15.949	0	38.972	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	159.0	0	SC	4	15.951	0	38.979	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	160.0	0	SC	4	15.950	0	38.980	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	161.0	0	SC	4	15.947	0	38.979	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	162.0	0	SC	4	15.942	0	38.979	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	163.0	0	SC	4	15.930	0	38.978	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	164.0	0	SC	4	15.928	0	38.981	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	165.0	0	SC	4	15.943	0	38.991	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	166.0	0	SC	4	15.949	0	38.991	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	167.0	0	SC	4	15.952	0	38.997	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	168.0	0	SC	4	15.956	0	38.998	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	169.0	0	SC	4	15.944	0	38.994	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	170.0	0	SC	4	15.930	0	38.993	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	171.0	0	SC	4	15.920	0	38.993	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	172.0	0	SC	4	15.913	0	38.997	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	173.0	0	SC	4	15.912	0	38.998	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	174.0	0	SC	4	15.905	0	39.000	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	175.0	0	SC	4	15.906	0	39.001	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	176.0	0	SC	4	15.909	0	39.005	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	177.0	0	SC	4	15.912	0	39.006	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	178.0	0	SC	4	15.912	0	39.006	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	179.0	0	SC	4	15.910	0	39.006	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	180.0	0	SC	4	15.910	0	39.007	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	181.0	0	SC	4	15.906	0	39.006	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	182.0	0	SC	4	15.902	0	39.007	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	183.0	0	SC	4	15.899	0	39.007	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	184.0	0	SC	4	15.886	0	39.006	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	185.0	0	SC	4	15.883	0	39.007	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	186.0	0	SC	4	15.879	0	39.007	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	187.0	0	SC	4	15.877	0	39.008	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	188.0	0	SC	4	15.878	0	39.008	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	189.0	0	SC	4	15.876	0	39.008	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	190.0	0	SC	4	15.869	0	39.008	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	191.0	0	SC	4	15.869	0	39.008	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	192.0	0	SC	4	15.867	0	39.008	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	193.0	0	SC	4	15.865	0	39.008	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	194.0	0	SC	4	15.864	0	39.009	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	195.0	0	SC	4	15.860	0	39.008	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	196.0	0	SC	4	15.848	0	39.008	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	197.0	0	SC	4	15.845	0	39.008	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	198.0	0	SC	4	15.843	0	39.008	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	199.0	0	SC	4	15.843	0	39.008	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	200.0	0	SC	4	15.838	0	39.007	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	201.0	0	SC	4	15.831	0	39.006	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	202.0	0	SC	4	15.821	0	39.006	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	203.0	0	SC	4	15.810	0	39.002	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	204.0	0	SC	4	15.801	0	39.001	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	205.0	0	SC	4	15.796	0	39.001	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	206.0	0	SC	4	15.785	0	38.999	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	207.0	0	SC	4	15.770	0	38.995	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	208.0	0	SC	4	15.758	0	38.994	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	209.0	0	SC	4	15.751	0	38.994	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	210.0	0	SC	4	15.746	0	38.993	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	211.0	0	SC	4	15.741	0	38.993	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	212.0	0	SC	4	15.737	0	38.993	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	213.0	0	SC	4	15.728	0	38.992	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	214.0	0	SC	4	15.720	0	38.991	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	215.0	0	SC	4	15.702	0	38.986	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	216.0	0	SC	4	15.692	0	38.986	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	217.0	0	SC	4	15.678	0	38.983	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	218.0	0	SC	4	15.654	0	38.979	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	219.0	0	SC	4	15.635	0	38.978	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	220.0	0	SC	4	15.631	0	38.977	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	221.0	0	SC	4	15.628	0	38.977	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	222.0	0	SC	4	15.623	0	38.977	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	223.0	0	SC	4	15.616	0	38.976	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	224.0	0	SC	4	15.610	0	38.976	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	225.0	0	SC	4	15.601	0	38.976	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	226.0	0	SC	4	15.595	0	38.973	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	227.0	0	SC	4	15.586	0	38.972	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	228.0	0	SC	4	15.583	0	38.972	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	229.0	0	SC	4	15.583	0	38.972	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	230.0	0	SC	4	15.581	0	38.972	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	231.0	0	SC	4	15.572	0	38.972	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	232.0	0	SC	4	15.567	0	38.972	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	233.0	0	SC	4	15.560	0	38.971	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	234.0	0	SC	4	15.548	0	38.971	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	235.0	0	SC	4	15.538	0	38.970	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	236.0	0	SC	4	15.530	0	38.970	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	237.0	0	SC	4	15.525	0	38.969	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	238.0	0	SC	4	15.515	0	38.969	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	239.0	0	SC	4	15.505	0	38.969	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	240.0	0	SC	4	15.499	0	38.970	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	241.0	0	SC	4	15.496	0	38.972	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	242.0	0	SC	4	15.494	0	38.972	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	243.0	0	SC	4	15.476	0	38.970	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	244.0	0	SC	4	15.468	0	38.971	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	245.0	0	SC	4	15.465	0	38.970	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	246.0	0	SC	4	15.463	0	38.969	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	247.0	0	SC	4	15.456	0	38.969	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	248.0	0	SC	4	15.456	0	38.970	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	249.0	0	SC	4	15.454	0	38.971	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	250.0	0	SC	4	15.446	0	38.972	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	251.0	0	SC	4	15.442	0	38.971	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	252.0	0	SC	4	15.423	0	38.965	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	253.0	0	SC	4	15.386	0	38.953	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	254.0	0	SC	4	15.334	0	38.944	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	255.0	0	SC	4	15.313	0	38.943	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	256.0	0	SC	4	15.310	0	38.943	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	257.0	0	SC	4	15.305	0	38.943	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	258.0	0	SC	4	15.301	0	38.944	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	259.0	0	SC	4	15.296	0	38.945	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	260.0	0	SC	4	15.296	0	38.950	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	261.0	0	SC	4	15.289	0	38.949	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	262.0	0	SC	4	15.284	0	38.946	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	263.0	0	SC	4	15.272	0	38.944	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	264.0	0	SC	4	15.254	0	38.941	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	265.0	0	SC	4	15.251	0	38.942	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	266.0	0	SC	4	15.260	0	38.945	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	267.0	0	SC	4	15.258	0	38.945	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	268.0	0	SC	4	15.254	0	38.945	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	269.0	0	SC	4	15.246	0	38.944	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	270.0	0	SC	4	15.246	0	38.951	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	271.0	0	SC	4	15.256	0	38.953	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	272.0	0	SC	4	15.263	0	38.957	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	273.0	0	SC	4	15.260	0	38.955	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	274.0	0	SC	4	15.239	0	38.953	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	275.0	0	SC	4	15.228	0	38.952	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	276.0	0	SC	4	15.225	0	38.957	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	277.0	0	SC	4	15.227	0	38.956	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	278.0	0	SC	4	15.206	0	38.951	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	279.0	0	SC	4	15.182	0	38.949	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	280.0	0	SC	4	15.178	0	38.948	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	281.0	0	SC	4	15.174	0	38.948	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	282.0	0	SC	4	15.171	0	38.950	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	283.0	0	SC	4	15.173	0	38.951	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	284.0	0	SC	4	15.173	0	38.952	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	285.0	0	SC	4	15.175	0	38.958	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	286.0	0	SC	4	15.183	0	38.960	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	287.0	0	SC	4	15.183	0	38.962	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	288.0	0	SC	4	15.185	0	38.962	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	289.0	0	SC	4	15.182	0	38.962	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	290.0	0	SC	4	15.178	0	38.962	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	291.0	0	SC	4	15.169	0	38.960	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	292.0	0	SC	4	15.162	0	38.959	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	293.0	0	SC	4	15.152	0	38.959	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	294.0	0	SC	4	15.150	0	38.962	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	295.0	0	SC	4	15.145	0	38.962	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	296.0	0	SC	4	15.145	0	38.964	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	297.0	0	SC	4	15.145	0	38.964	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	298.0	0	SC	4	15.140	0	38.964	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	299.0	0	SC	4	15.136	0	38.963	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	300.0	0	SC	4	15.130	0	38.964	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	301.0	0	SC	4	15.124	0	38.963	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	302.0	0	SC	4	15.116	0	38.963	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	303.0	0	SC	4	15.109	0	38.962	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	304.0	0	SC	4	15.103	0	38.962	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	305.0	0	SC	4	15.100	0	38.960	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	306.0	0	SC	4	15.091	0	38.959	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	307.0	0	SC	4	15.088	0	38.959	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	308.0	0	SC	4	15.083	0	38.958	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	309.0	0	SC	4	15.079	0	38.959	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	310.0	0	SC	4	15.076	0	38.960	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	311.0	0	SC	4	15.081	0	38.965	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	312.0	0	SC	4	15.082	0	38.965	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	313.0	0	SC	4	15.081	0	38.965	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	314.0	0	SC	4	15.077	0	38.965	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	315.0	0	SC	4	15.071	0	38.965	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	316.0	0	SC	4	15.065	0	38.965	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	317.0	0	SC	4	15.064	0	38.964	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	318.0	0	SC	4	15.060	0	38.963	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	319.0	0	SC	4	15.046	0	38.962	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	320.0	0	SC	4	15.041	0	38.962	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	321.0	0	SC	4	15.032	0	38.957	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	322.0	0	SC	4	15.005	0	38.955	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	323.0	0	SC	4	15.003	0	38.953	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	324.0	0	SC	4	14.991	0	38.950	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	325.0	0	SC	4	14.980	0	38.948	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	326.0	0	SC	4	14.968	0	38.946	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	327.0	0	SC	4	14.957	0	38.946	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	328.0	0	SC	4	14.954	0	38.948	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	329.0	0	SC	4	14.956	0	38.950	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	330.0	0	SC	4	14.954	0	38.951	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	331.0	0	SC	4	14.954	0	38.951	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	332.0	0	SC	4	14.954	0	38.951	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	333.0	0	SC	4	14.949	0	38.951	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	334.0	0	SC	4	14.944	0	38.951	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	335.0	0	SC	4	14.940	0	38.950	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	336.0	0	SC	4	14.935	0	38.950	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	337.0	0	SC	4	14.933	0	38.950	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	338.0	0	SC	4	14.932	0	38.951	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	339.0	0	SC	4	14.930	0	38.951	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	340.0	0	SC	4	14.928	0	38.951	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	341.0	0	SC	4	14.928	0	38.951	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	342.0	0	SC	4	14.926	0	38.951	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	343.0	0	SC	4	14.923	0	38.951	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	344.0	0	SC	4	14.919	0	38.951	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	345.0	0	SC	4	14.913	0	38.951	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	346.0	0	SC	4	14.911	0	38.951	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	347.0	0	SC	4	14.911	0	38.951	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	348.0	0	SC	4	14.907	0	38.950	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	349.0	0	SC	4	14.895	0	38.949	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	350.0	0	SC	4	14.890	0	38.949	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	351.0	0	SC	4	14.888	0	38.949	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	352.0	0	SC	4	14.886	0	38.949	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	353.0	0	SC	4	14.885	0	38.949	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	354.0	0	SC	4	14.885	0	38.948	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	355.0	0	SC	4	14.876	0	38.945	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	356.0	0	SC	4	14.873	0	38.945	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	357.0	0	SC	4	14.872	0	38.945	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	358.0	0	SC	4	14.869	0	38.945	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	359.0	0	SC	4	14.862	0	38.944	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	360.0	0	SC	4	14.850	0	38.943	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	361.0	0	SC	4	14.846	0	38.943	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	362.0	0	SC	4	14.840	0	38.942	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	363.0	0	SC	4	14.832	0	38.939	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	364.0	0	SC	4	14.824	0	38.938	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	365.0	0	SC	4	14.819	0	38.938	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	366.0	0	SC	4	14.815	0	38.938	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	367.0	0	SC	4	14.812	0	38.938	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	368.0	0	SC	4	14.810	0	38.938	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	369.0	0	SC	4	14.805	0	38.937	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	370.0	0	SC	4	14.798	0	38.937	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	371.0	0	SC	4	14.793	0	38.937	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	372.0	0	SC	4	14.786	0	38.936	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	373.0	0	SC	4	14.781	0	38.936	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	374.0	0	SC	4	14.777	0	38.935	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	375.0	0	SC	4	14.772	0	38.935	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	376.0	0	SC	4	14.770	0	38.933	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	377.0	0	SC	4	14.768	0	38.933	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	378.0	0	SC	4	14.766	0	38.933	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	379.0	0	SC	4	14.762	0	38.932	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	380.0	0	SC	4	14.760	0	38.932	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	381.0	0	SC	4	14.756	0	38.931	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	382.0	0	SC	4	14.751	0	38.930	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	383.0	0	SC	4	14.744	0	38.931	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	384.0	0	SC	4	14.742	0	38.931	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	385.0	0	SC	4	14.741	0	38.931	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	386.0	0	SC	4	14.741	0	38.931	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	387.0	0	SC	4	14.742	0	38.931	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	388.0	0	SC	4	14.742	0	38.930	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	389.0	0	SC	4	14.739	0	38.931	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	390.0	0	SC	4	14.734	0	38.931	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	391.0	0	SC	4	14.732	0	38.931	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	392.0	0	SC	4	14.729	0	38.931	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	393.0	0	SC	4	14.725	0	38.931	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	394.0	0	SC	4	14.723	0	38.931	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	395.0	0	SC	4	14.722	0	38.931	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	396.0	0	SC	4	14.722	0	38.931	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	397.0	0	SC	4	14.721	0	38.931	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	398.0	0	SC	4	14.718	0	38.930	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	399.0	0	SC	4	14.711	0	38.930	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	400.0	0	SC	4	14.706	0	38.930	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	401.0	0	SC	4	14.701	0	38.930	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	402.0	0	SC	4	14.697	0	38.929	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	403.0	0	SC	4	14.694	0	38.929	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	404.0	0	SC	4	14.692	0	38.929	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	405.0	0	SC	4	14.689	0	38.929	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	406.0	0	SC	4	14.687	0	38.929	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	407.0	0	SC	4	14.685	0	38.928	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	408.0	0	SC	4	14.680	0	38.926	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	409.0	0	SC	4	14.674	0	38.926	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	410.0	0	SC	4	14.673	0	38.926	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	411.0	0	SC	4	14.671	0	38.926	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	412.0	0	SC	4	14.670	0	38.926	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	413.0	0	SC	4	14.668	0	38.925	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	414.0	0	SC	4	14.666	0	38.925	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	415.0	0	SC	4	14.661	0	38.924	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	416.0	0	SC	4	14.657	0	38.923	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	417.0	0	SC	4	14.655	0	38.923	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	418.0	0	SC	4	14.654	0	38.923	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	419.0	0	SC	4	14.652	0	38.923	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	420.0	0	SC	4	14.652	0	38.923	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	421.0	0	SC	4	14.649	0	38.923	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	422.0	0	SC	4	14.647	0	38.922	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	423.0	0	SC	4	14.645	0	38.922	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	424.0	0	SC	4	14.645	0	38.922	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	425.0	0	SC	4	14.643	0	38.922	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	426.0	0	SC	4	14.641	0	38.922	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	427.0	0	SC	4	14.638	0	38.921	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	428.0	0	SC	4	14.635	0	38.918	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	429.0	0	SC	4	14.628	0	38.918	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	430.0	0	SC	4	14.628	0	38.918	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	431.0	0	SC	4	14.624	0	38.917	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	432.0	0	SC	4	14.612	0	38.916	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	433.0	0	SC	4	14.607	0	38.915	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	434.0	0	SC	4	14.602	0	38.915	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	435.0	0	SC	4	14.600	0	38.914	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	436.0	0	SC	4	14.597	0	38.912	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	437.0	0	SC	4	14.593	0	38.912	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	438.0	0	SC	4	14.588	0	38.911	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	439.0	0	SC	4	14.588	0	38.911	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	440.0	0	SC	4	14.583	0	38.911	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	441.0	0	SC	4	14.579	0	38.910	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	442.0	0	SC	4	14.577	0	38.910	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	443.0	0	SC	4	14.574	0	38.910	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	444.0	0	SC	4	14.572	0	38.909	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	445.0	0	SC	4	14.569	0	38.909	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	446.0	0	SC	4	14.562	0	38.908	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	447.0	0	SC	4	14.555	0	38.905	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	448.0	0	SC	4	14.548	0	38.904	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	449.0	0	SC	4	14.543	0	38.903	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	450.0	0	SC	4	14.536	0	38.902	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	451.0	0	SC	4	14.530	0	38.902	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	452.0	0	SC	4	14.527	0	38.902	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	453.0	0	SC	4	14.525	0	38.902	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	454.0	0	SC	4	14.525	0	38.902	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	455.0	0	SC	4	14.523	0	38.902	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	456.0	0	SC	4	14.522	0	38.902	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	457.0	0	SC	4	14.518	0	38.901	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	458.0	0	SC	4	14.515	0	38.901	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	459.0	0	SC	4	14.513	0	38.900	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	460.0	0	SC	4	14.508	0	38.898	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	461.0	0	SC	4	14.506	0	38.900	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	462.0	0	SC	4	14.504	0	38.898	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	463.0	0	SC	4	14.504	0	38.900	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	464.0	0	SC	4	14.504	0	38.900	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	465.0	0	SC	4	14.504	0	38.900	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	466.0	0	SC	4	14.504	0	38.898	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	467.0	0	SC	4	14.504	0	38.898	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	468.0	0	SC	4	14.503	0	38.898	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	469.0	0	SC	4	14.497	0	38.896	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	470.0	0	SC	4	14.490	0	38.896	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	471.0	0	SC	4	14.489	0	38.896	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	472.0	0	SC	4	14.484	0	38.895	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	473.0	0	SC	4	14.475	0	38.894	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	474.0	0	SC	4	14.471	0	38.893	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	475.0	0	SC	4	14.465	0	38.891	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	476.0	0	SC	4	14.459	0	38.890	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	477.0	0	SC	4	14.454	0	38.889	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	478.0	0	SC	4	14.447	0	38.888	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	479.0	0	SC	4	14.440	0	38.886	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	480.0	0	SC	4	14.435	0	38.886	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	481.0	0	SC	4	14.432	0	38.884	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	482.0	0	SC	4	14.428	0	38.883	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	483.0	0	SC	4	14.420	0	38.882	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	484.0	0	SC	4	14.412	0	38.881	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	485.0	0	SC	4	14.406	0	38.880	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	486.0	0	SC	4	14.402	0	38.879	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	487.0	0	SC	4	14.399	0	38.879	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	488.0	0	SC	4	14.397	0	38.879	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	489.0	0	SC	4	14.393	0	38.877	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	490.0	0	SC	4	14.385	0	38.875	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	491.0	0	SC	4	14.383	0	38.875	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	492.0	0	SC	4	14.378	0	38.875	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	493.0	0	SC	4	14.376	0	38.875	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	494.0	0	SC	4	14.376	0	38.875	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	495.0	0	SC	4	14.373	0	38.874	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	496.0	0	SC	4	14.372	0	38.875	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	497.0	0	SC	4	14.372	0	38.874	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	498.0	0	SC	4	14.371	0	38.874	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	499.0	0	SC	4	14.369	0	38.874	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	500.0	0	SC	4	14.369	0	38.873	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	501.0	0	SC	4	14.366	0	38.873	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	502.0	0	SC	4	14.365	0	38.873	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	503.0	0	SC	4	14.362	0	38.873	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	504.0	0	SC	4	14.359	0	38.872	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	505.0	0	SC	4	14.354	0	38.870	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	506.0	0	SC	4	14.352	0	38.870	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	507.0	0	SC	4	14.350	0	38.869	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	508.0	0	SC	4	14.347	0	38.869	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	509.0	0	SC	4	14.346	0	38.868	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	510.0	0	SC	4	14.343	0	38.868	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	511.0	0	SC	4	14.340	0	38.868	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	512.0	0	SC	4	14.338	0	38.868	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	513.0	0	SC	4	14.336	0	38.868	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	514.0	0	SC	4	14.329	0	38.866	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	515.0	0	SC	4	14.324	0	38.866	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	516.0	0	SC	4	14.319	0	38.863	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	517.0	0	SC	4	14.317	0	38.865	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	518.0	0	SC	4	14.317	0	38.863	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	519.0	0	SC	4	14.314	0	38.863	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	520.0	0	SC	4	14.312	0	38.863	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	521.0	0	SC	4	14.313	0	38.862	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	522.0	0	SC	4	14.312	0	38.863	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	523.0	0	SC	4	14.312	0	38.862	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	524.0	0	SC	4	14.312	0	38.863	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	525.0	0	SC	4	14.312	0	38.862	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	526.0	0	SC	4	14.310	0	38.862	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	527.0	0	SC	4	14.305	0	38.861	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	528.0	0	SC	4	14.306	0	38.861	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	529.0	0	SC	4	14.303	0	38.861	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	530.0	0	SC	4	14.299	0	38.860	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	531.0	0	SC	4	14.294	0	38.860	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	532.0	0	SC	4	14.293	0	38.860	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	533.0	0	SC	4	14.293	0	38.859	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	534.0	0	SC	4	14.289	0	38.859	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	535.0	0	SC	4	14.282	0	38.856	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	536.0	0	SC	4	14.279	0	38.856	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	537.0	0	SC	4	14.277	0	38.855	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	538.0	0	SC	4	14.275	0	38.855	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	539.0	0	SC	4	14.268	0	38.853	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	540.0	0	SC	4	14.262	0	38.853	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	541.0	0	SC	4	14.261	0	38.853	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	542.0	0	SC	4	14.261	0	38.853	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	543.0	0	SC	4	14.260	0	38.853	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	544.0	0	SC	4	14.256	0	38.852	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	545.0	0	SC	4	14.251	0	38.849	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	546.0	0	SC	4	14.248	0	38.851	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	547.0	0	SC	4	14.247	0	38.849	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	548.0	0	SC	4	14.246	0	38.849	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	549.0	0	SC	4	14.244	0	38.848	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	550.0	0	SC	4	14.244	0	38.848	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	551.0	0	SC	4	14.244	0	38.848	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	552.0	0	SC	4	14.242	0	38.848	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	553.0	0	SC	4	14.240	0	38.847	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	554.0	0	SC	4	14.235	0	38.847	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	555.0	0	SC	4	14.234	0	38.847	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	556.0	0	SC	4	14.232	0	38.847	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	557.0	0	SC	4	14.232	0	38.847	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	558.0	0	SC	4	14.230	0	38.847	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	559.0	0	SC	4	14.229	0	38.846	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	560.0	0	SC	4	14.227	0	38.845	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	561.0	0	SC	4	14.222	0	38.845	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	562.0	0	SC	4	14.218	0	38.844	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	563.0	0	SC	4	14.216	0	38.844	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	564.0	0	SC	4	14.215	0	38.844	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	565.0	0	SC	4	14.215	0	38.844	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	566.0	0	SC	4	14.213	0	38.842	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	567.0	0	SC	4	14.211	0	38.842	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	568.0	0	SC	4	14.209	0	38.841	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	569.0	0	SC	4	14.207	0	38.841	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	570.0	0	SC	4	14.206	0	38.841	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	571.0	0	SC	4	14.202	0	38.840	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	572.0	0	SC	4	14.199	0	38.840	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	573.0	0	SC	4	14.194	0	38.839	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	574.0	0	SC	4	14.192	0	38.839	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	575.0	0	SC	4	14.190	0	38.838	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	576.0	0	SC	4	14.189	0	38.838	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	577.0	0	SC	4	14.188	0	38.838	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	578.0	0	SC	4	14.187	0	38.838	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	579.0	0	SC	4	14.185	0	38.838	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	580.0	0	SC	4	14.183	0	38.838	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	581.0	0	SC	4	14.183	0	38.838	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	582.0	0	SC	4	14.183	0	38.838	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	583.0	0	SC	4	14.183	0	38.838	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	584.0	0	SC	4	14.182	0	38.838	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	585.0	0	SC	4	14.182	0	38.838	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	586.0	0	SC	4	14.182	0	38.838	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	587.0	0	SC	4	14.182	0	38.838	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	588.0	0	SC	4	14.181	0	38.838	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	589.0	0	SC	4	14.181	0	38.838	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	590.0	0	SC	4	14.181	0	38.838	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	591.0	0	SC	4	14.181	0	38.838	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	592.0	0	SC	4	14.180	0	38.838	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	593.0	0	SC	4	14.178	0	38.837	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	594.0	0	SC	4	14.175	0	38.837	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	595.0	0	SC	4	14.175	0	38.837	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	596.0	0	SC	4	14.175	0	38.837	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	597.0	0	SC	4	14.173	0	38.835	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	598.0	0	SC	4	14.171	0	38.837	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	599.0	0	SC	4	14.171	0	38.835	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	600.0	0	SC	4	14.169	0	38.835	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	601.0	0	SC	4	14.168	0	38.835	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	602.0	0	SC	4	14.166	0	38.834	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	603.0	0	SC	4	14.164	0	38.834	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	604.0	0	SC	4	14.163	0	38.834	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	605.0	0	SC	4	14.162	0	38.834	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	606.0	0	SC	4	14.162	0	38.834	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	607.0	0	SC	4	14.162	0	38.834	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	608.0	0	SC	4	14.161	0	38.834	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	609.0	0	SC	4	14.159	0	38.833	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	610.0	0	SC	4	14.159	0	38.833	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	611.0	0	SC	4	14.157	0	38.833	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	612.0	0	SC	4	14.154	0	38.833	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	613.0	0	SC	4	14.152	0	38.832	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	614.0	0	SC	4	14.152	0	38.832	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	615.0	0	SC	4	14.150	0	38.831	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	616.0	0	SC	4	14.147	0	38.832	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	617.0	0	SC	4	14.147	0	38.831	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	618.0	0	SC	4	14.145	0	38.831	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	619.0	0	SC	4	14.145	0	38.832	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	620.0	0	SC	4	14.145	0	38.831	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	621.0	0	SC	4	14.145	0	38.830	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	622.0	0	SC	4	14.145	0	38.831	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	623.0	0	SC	4	14.143	0	38.830	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	624.0	0	SC	4	14.140	0	38.828	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	625.0	0	SC	4	14.137	0	38.828	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	626.0	0	SC	4	14.135	0	38.828	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	627.0	0	SC	4	14.133	0	38.827	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	628.0	0	SC	4	14.130	0	38.827	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	629.0	0	SC	4	14.128	0	38.827	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	630.0	0	SC	4	14.128	0	38.827	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	631.0	0	SC	4	14.126	0	38.826	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	632.0	0	SC	4	14.122	0	38.826	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	633.0	0	SC	4	14.121	0	38.826	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	634.0	0	SC	4	14.117	0	38.825	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	635.0	0	SC	4	14.115	0	38.825	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	636.0	0	SC	4	14.114	0	38.824	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	637.0	0	SC	4	14.112	0	38.824	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	638.0	0	SC	4	14.110	0	38.824	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	639.0	0	SC	4	14.109	0	38.824	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	640.0	0	SC	4	14.107	0	38.823	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	641.0	0	SC	4	14.105	0	38.823	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	642.0	0	SC	4	14.103	0	38.821	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	643.0	0	SC	4	14.102	0	38.821	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	644.0	0	SC	4	14.102	0	38.821	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	645.0	0	SC	4	14.102	0	38.821	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	646.0	0	SC	4	14.102	0	38.821	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	647.0	0	SC	4	14.100	0	38.821	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	648.0	0	SC	4	14.100	0	38.821	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	649.0	0	SC	4	14.100	0	38.821	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	650.0	0	SC	4	14.098	0	38.821	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	651.0	0	SC	4	14.098	0	38.820	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	652.0	0	SC	4	14.098	0	38.820	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	653.0	0	SC	4	14.097	0	38.820	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	654.0	0	SC	4	14.095	0	38.820	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	655.0	0	SC	4	14.093	0	38.820	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	656.0	0	SC	4	14.091	0	38.819	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	657.0	0	SC	4	14.091	0	38.820	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	658.0	0	SC	4	14.090	0	38.819	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	659.0	0	SC	4	14.090	0	38.819	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	660.0	0	SC	4	14.089	0	38.819	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	661.0	0	SC	4	14.088	0	38.819	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	662.0	0	SC	4	14.086	0	38.818	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	663.0	0	SC	4	14.084	0	38.818	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	664.0	0	SC	4	14.081	0	38.818	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	665.0	0	SC	4	14.077	0	38.816	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	666.0	0	SC	4	14.069	0	38.814	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	667.0	0	SC	4	14.069	0	38.814	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	668.0	0	SC	4	14.067	0	38.814	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	669.0	0	SC	4	14.060	0	38.812	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	670.0	0	SC	4	14.057	0	38.812	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	671.0	0	SC	4	14.056	0	38.812	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	672.0	0	SC	4	14.056	0	38.812	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	673.0	0	SC	4	14.056	0	38.812	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	674.0	0	SC	4	14.050	0	38.810	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	675.0	0	SC	4	14.045	0	38.810	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	676.0	0	SC	4	14.043	0	38.808	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	677.0	0	SC	4	14.043	0	38.808	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	678.0	0	SC	4	14.043	0	38.808	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	679.0	0	SC	4	14.043	0	38.807	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	680.0	0	SC	4	14.043	0	38.807	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	681.0	0	SC	4	14.043	0	38.807	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	682.0	0	SC	4	14.041	0	38.807	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	683.0	0	SC	4	14.041	0	38.808	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	684.0	0	SC	4	14.041	0	38.808	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	685.0	0	SC	4	14.039	0	38.808	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	686.0	0	SC	4	14.041	0	38.807	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	687.0	0	SC	4	14.041	0	38.807	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	688.0	0	SC	4	14.039	0	38.807	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	689.0	0	SC	4	14.039	0	38.807	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	690.0	0	SC	4	14.039	0	38.807	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	691.0	0	SC	4	14.039	0	38.807	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	692.0	0	SC	4	14.039	0	38.807	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	693.0	0	SC	4	14.038	0	38.807	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	694.0	0	SC	4	14.038	0	38.807	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	695.0	0	SC	4	14.038	0	38.807	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	696.0	0	SC	4	14.038	0	38.808	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	697.0	0	SC	4	14.038	0	38.807	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	698.0	0	SC	4	14.038	0	38.807	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	699.0	0	SC	4	14.038	0	38.807	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	700.0	0	SC	4	14.036	0	38.806	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	701.0	0	SC	4	14.034	0	38.805	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	702.0	0	SC	4	14.030	0	38.805	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	703.0	0	SC	4	14.029	0	38.805	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	704.0	0	SC	4	14.029	0	38.805	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	705.0	0	SC	4	14.029	0	38.805	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	706.0	0	SC	4	14.029	0	38.805	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	707.0	0	SC	4	14.027	0	38.805	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	708.0	0	SC	4	14.025	0	38.803	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	709.0	0	SC	4	14.022	0	38.803	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	710.0	0	SC	4	14.022	0	38.804	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	711.0	0	SC	4	14.020	0	38.803	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	712.0	0	SC	4	14.020	0	38.803	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	713.0	0	SC	4	14.020	0	38.803	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	714.0	0	SC	4	14.020	0	38.803	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	715.0	0	SC	4	14.018	0	38.803	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	716.0	0	SC	4	14.018	0	38.803	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	717.0	0	SC	4	14.018	0	38.803	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	718.0	0	SC	4	14.018	0	38.803	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	719.0	0	SC	4	14.018	0	38.803	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	720.0	0	SC	4	14.018	0	38.803	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	721.0	0	SC	4	14.018	0	38.803	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	722.0	0	SC	4	14.017	0	38.801	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	723.0	0	SC	4	14.015	0	38.800	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	724.0	0	SC	4	14.010	0	38.800	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	725.0	0	SC	4	14.008	0	38.799	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	726.0	0	SC	4	14.004	0	38.799	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	727.0	0	SC	4	14.001	0	38.798	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	728.0	0	SC	4	13.997	0	38.798	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	729.0	0	SC	4	13.996	0	38.797	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	730.0	0	SC	4	13.994	0	38.797	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	731.0	0	SC	4	13.989	0	38.796	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	732.0	0	SC	4	13.987	0	38.796	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	733.0	0	SC	4	13.987	0	38.796	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	734.0	0	SC	4	13.987	0	38.796	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	735.0	0	SC	4	13.987	0	38.796	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	736.0	0	SC	4	13.987	0	38.796	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	737.0	0	SC	4	13.987	0	38.796	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	738.0	0	SC	4	13.984	0	38.796	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	739.0	0	SC	4	13.984	0	38.794	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	740.0	0	SC	4	13.984	0	38.794	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	741.0	0	SC	4	13.982	0	38.794	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	742.0	0	SC	4	13.982	0	38.793	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	743.0	0	SC	4	13.980	0	38.794	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	744.0	0	SC	4	13.980	0	38.793	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	745.0	0	SC	4	13.979	0	38.793	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	746.0	0	SC	4	13.979	0	38.794	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	747.0	0	SC	4	13.978	0	38.794	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	748.0	0	SC	4	13.978	0	38.793	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	749.0	0	SC	4	13.977	0	38.793	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	750.0	0	SC	4	13.977	0	38.793	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	751.0	0	SC	4	13.977	0	38.792	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	752.0	0	SC	4	13.975	0	38.792	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	753.0	0	SC	4	13.975	0	38.792	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	754.0	0	SC	4	13.973	0	38.792	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	755.0	0	SC	4	13.973	0	38.792	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	756.0	0	SC	4	13.972	0	38.792	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	757.0	0	SC	4	13.972	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	758.0	0	SC	4	13.972	0	38.792	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	759.0	0	SC	4	13.971	0	38.792	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	760.0	0	SC	4	13.971	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	761.0	0	SC	4	13.970	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	762.0	0	SC	4	13.970	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	763.0	0	SC	4	13.968	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	764.0	0	SC	4	13.968	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	765.0	0	SC	4	13.970	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	766.0	0	SC	4	13.970	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	767.0	0	SC	4	13.968	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	768.0	0	SC	4	13.968	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	769.0	0	SC	4	13.968	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	770.0	0	SC	4	13.968	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	771.0	0	SC	4	13.968	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	772.0	0	SC	4	13.968	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	773.0	0	SC	4	13.968	0	38.790	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	774.0	0	SC	4	13.968	0	38.790	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	775.0	0	SC	4	13.968	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	776.0	0	SC	4	13.968	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	777.0	0	SC	4	13.968	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	778.0	0	SC	4	13.968	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	779.0	0	SC	4	13.968	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	780.0	0	SC	4	13.968	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	781.0	0	SC	4	13.968	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	782.0	0	SC	4	13.966	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	783.0	0	SC	4	13.966	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	784.0	0	SC	4	13.966	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	785.0	0	SC	4	13.965	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	786.0	0	SC	4	13.965	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	787.0	0	SC	4	13.965	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	788.0	0	SC	4	13.965	0	38.790	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	789.0	0	SC	4	13.964	0	38.790	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	790.0	0	SC	4	13.963	0	38.790	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	791.0	0	SC	4	13.963	0	38.790	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	792.0	0	SC	4	13.963	0	38.790	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	793.0	0	SC	4	13.963	0	38.791	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	794.0	0	SC	4	13.961	0	38.790	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	795.0	0	SC	4	13.961	0	38.790	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	796.0	0	SC	4	13.961	0	38.789	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	797.0	0	SC	4	13.959	0	38.789	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	798.0	0	SC	4	13.959	0	38.789	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	799.0	0	SC	4	13.959	0	38.789	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	800.0	0	SC	4	13.959	0	38.787	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	801.0	0	SC	4	13.958	0	38.787	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	802.0	0	SC	4	13.958	0	38.789	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	803.0	0	SC	4	13.956	0	38.787	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	804.0	0	SC	4	13.951	0	38.786	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	805.0	0	SC	4	13.951	0	38.786	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	806.0	0	SC	4	13.951	0	38.785	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	807.0	0	SC	4	13.951	0	38.785	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	808.0	0	SC	4	13.949	0	38.785	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	809.0	0	SC	4	13.946	0	38.785	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	810.0	0	SC	4	13.945	0	38.785	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	811.0	0	SC	4	13.945	0	38.785	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	812.0	0	SC	4	13.945	0	38.785	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	813.0	0	SC	4	13.945	0	38.784	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	814.0	0	SC	4	13.945	0	38.784	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	815.0	0	SC	4	13.945	0	38.784	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	816.0	0	SC	4	13.945	0	38.784	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	817.0	0	SC	4	13.945	0	38.785	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	818.0	0	SC	4	13.945	0	38.786	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	819.0	0	SC	4	13.945	0	38.785	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	820.0	0	SC	4	13.945	0	38.785	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	821.0	0	SC	4	13.944	0	38.784	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	822.0	0	SC	4	13.942	0	38.784	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	823.0	0	SC	4	13.939	0	38.784	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	824.0	0	SC	4	13.938	0	38.784	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	825.0	0	SC	4	13.938	0	38.784	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	826.0	0	SC	4	13.938	0	38.784	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	827.0	0	SC	4	13.938	0	38.784	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	828.0	0	SC	4	13.938	0	38.784	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	829.0	0	SC	4	13.937	0	38.783	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	830.0	0	SC	4	13.937	0	38.783	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	831.0	0	SC	4	13.935	0	38.783	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	832.0	0	SC	4	13.935	0	38.784	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	833.0	0	SC	4	13.935	0	38.784	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	834.0	0	SC	4	13.935	0	38.783	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	835.0	0	SC	4	13.935	0	38.783	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	836.0	0	SC	4	13.932	0	38.783	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	837.0	0	SC	4	13.932	0	38.782	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	838.0	0	SC	4	13.931	0	38.783	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	839.0	0	SC	4	13.931	0	38.782	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	840.0	0	SC	4	13.931	0	38.783	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	841.0	0	SC	4	13.931	0	38.783	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	842.0	0	SC	4	13.931	0	38.783	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	843.0	0	SC	4	13.930	0	38.783	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	844.0	0	SC	4	13.930	0	38.782	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	845.0	0	SC	4	13.930	0	38.782	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	846.0	0	SC	4	13.930	0	38.782	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	847.0	0	SC	4	13.930	0	38.783	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	848.0	0	SC	4	13.930	0	38.782	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	849.0	0	SC	4	13.930	0	38.782	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	850.0	0	SC	4	13.930	0	38.782	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	851.0	0	SC	4	13.930	0	38.782	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	852.0	0	SC	4	13.930	0	38.782	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	853.0	0	SC	4	13.930	0	38.783	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	854.0	0	SC	4	13.930	0	38.782	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	855.0	0	SC	4	13.930	0	38.782	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	856.0	0	SC	4	13.930	0	38.780	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	857.0	0	SC	4	13.928	0	38.780	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	858.0	0	SC	4	13.928	0	38.780	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	859.0	0	SC	4	13.928	0	38.782	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	860.0	0	SC	4	13.928	0	38.780	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	861.0	0	SC	4	13.925	0	38.779	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	862.0	0	SC	4	13.923	0	38.779	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	863.0	0	SC	4	13.923	0	38.780	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	864.0	0	SC	4	13.925	0	38.780	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	865.0	0	SC	4	13.925	0	38.780	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	866.0	0	SC	4	13.925	0	38.779	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	867.0	0	SC	4	13.925	0	38.779	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	868.0	0	SC	4	13.923	0	38.779	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	869.0	0	SC	4	13.923	0	38.779	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	870.0	0	SC	4	13.923	0	38.779	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	871.0	0	SC	4	13.923	0	38.779	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	872.0	0	SC	4	13.921	0	38.778	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	873.0	0	SC	4	13.920	0	38.778	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	874.0	0	SC	4	13.919	0	38.778	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	875.0	0	SC	4	13.919	0	38.778	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	876.0	0	SC	4	13.919	0	38.778	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	877.0	0	SC	4	13.919	0	38.778	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	878.0	0	SC	4	13.919	0	38.778	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	879.0	0	SC	4	13.920	0	38.778	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	880.0	0	SC	4	13.920	0	38.779	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	881.0	0	SC	4	13.920	0	38.778	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	882.0	0	SC	4	13.920	0	38.778	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	883.0	0	SC	4	13.919	0	38.778	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	884.0	0	SC	4	13.919	0	38.778	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	885.0	0	SC	4	13.918	0	38.778	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	886.0	0	SC	4	13.918	0	38.778	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	887.0	0	SC	4	13.918	0	38.777	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	888.0	0	SC	4	13.916	0	38.777	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	889.0	0	SC	4	13.916	0	38.777	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	890.0	0	SC	4	13.916	0	38.777	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	891.0	0	SC	4	13.916	0	38.777	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	892.0	0	SC	4	13.916	0	38.777	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	893.0	0	SC	4	13.913	0	38.777	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	894.0	0	SC	4	13.912	0	38.777	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	895.0	0	SC	4	13.912	0	38.777	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	896.0	0	SC	4	13.912	0	38.777	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	897.0	0	SC	4	13.911	0	38.776	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	898.0	0	SC	4	13.909	0	38.776	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	899.0	0	SC	4	13.909	0	38.776	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	900.0	0	SC	4	13.909	0	38.776	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	901.0	0	SC	4	13.907	0	38.775	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	902.0	0	SC	4	13.906	0	38.775	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	903.0	0	SC	4	13.906	0	38.775	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	904.0	0	SC	4	13.905	0	38.775	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	905.0	0	SC	4	13.905	0	38.775	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	906.0	0	SC	4	13.904	0	38.775	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	907.0	0	SC	4	13.904	0	38.775	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	908.0	0	SC	4	13.904	0	38.773	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	909.0	0	SC	4	13.902	0	38.773	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	910.0	0	SC	4	13.902	0	38.772	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	911.0	0	SC	4	13.900	0	38.773	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	912.0	0	SC	4	13.900	0	38.772	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	913.0	0	SC	4	13.898	0	38.772	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	914.0	0	SC	4	13.897	0	38.772	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	915.0	0	SC	4	13.895	0	38.771	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	916.0	0	SC	4	13.895	0	38.771	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	917.0	0	SC	4	13.895	0	38.771	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	918.0	0	SC	4	13.893	0	38.771	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	919.0	0	SC	4	13.892	0	38.770	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	920.0	0	SC	4	13.892	0	38.770	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	921.0	0	SC	4	13.888	0	38.770	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	922.0	0	SC	4	13.885	0	38.770	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	923.0	0	SC	4	13.883	0	38.769	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	924.0	0	SC	4	13.883	0	38.769	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	925.0	0	SC	4	13.883	0	38.768	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	926.0	0	SC	4	13.883	0	38.769	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	927.0	0	SC	4	13.881	0	38.769	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	928.0	0	SC	4	13.881	0	38.768	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	929.0	0	SC	4	13.883	0	38.766	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	930.0	0	SC	4	13.881	0	38.768	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	931.0	0	SC	4	13.880	0	38.768	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	932.0	0	SC	4	13.879	0	38.768	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	933.0	0	SC	4	13.878	0	38.768	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	934.0	0	SC	4	13.878	0	38.768	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	935.0	0	SC	4	13.878	0	38.766	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	936.0	0	SC	4	13.876	0	38.765	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	937.0	0	SC	4	13.874	0	38.765	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	938.0	0	SC	4	13.874	0	38.765	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	939.0	0	SC	4	13.874	0	38.765	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	940.0	0	SC	4	13.873	0	38.765	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	941.0	0	SC	4	13.872	0	38.765	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	942.0	0	SC	4	13.871	0	38.764	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	943.0	0	SC	4	13.869	0	38.764	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	944.0	0	SC	4	13.869	0	38.764	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	945.0	0	SC	4	13.866	0	38.764	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	946.0	0	SC	4	13.866	0	38.764	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	947.0	0	SC	4	13.866	0	38.764	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	948.0	0	SC	4	13.864	0	38.763	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	949.0	0	SC	4	13.862	0	38.763	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	950.0	0	SC	4	13.862	0	38.763	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	951.0	0	SC	4	13.860	0	38.763	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	952.0	0	SC	4	13.862	0	38.763	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	953.0	0	SC	4	13.862	0	38.763	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	954.0	0	SC	4	13.860	0	38.763	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	955.0	0	SC	4	13.860	0	38.762	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	956.0	0	SC	4	13.860	0	38.762	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	957.0	0	SC	4	13.860	0	38.762	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	958.0	0	SC	4	13.859	0	38.761	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	959.0	0	SC	4	13.859	0	38.762	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	960.0	0	SC	4	13.855	0	38.759	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	961.0	0	SC	4	13.852	0	38.759	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	962.0	0	SC	4	13.852	0	38.759	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	963.0	0	SC	4	13.850	0	38.759	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	964.0	0	SC	4	13.850	0	38.758	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	965.0	0	SC	4	13.848	0	38.758	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	966.0	0	SC	4	13.845	0	38.757	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	967.0	0	SC	4	13.843	0	38.757	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	968.0	0	SC	4	13.843	0	38.757	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	969.0	0	SC	4	13.843	0	38.757	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	970.0	0	SC	4	13.843	0	38.757	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	971.0	0	SC	4	13.843	0	38.757	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	972.0	0	SC	4	13.843	0	38.757	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	973.0	0	SC	4	13.843	0	38.757	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	974.0	0	SC	4	13.843	0	38.757	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	975.0	0	SC	4	13.843	0	38.757	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	976.0	0	SC	4	13.843	0	38.757	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	977.0	0	SC	4	13.841	0	38.757	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	978.0	0	SC	4	13.841	0	38.757	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	979.0	0	SC	4	13.839	0	38.757	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	980.0	0	SC	4	13.838	0	38.757	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	981.0	0	SC	4	13.839	0	38.756	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	982.0	0	SC	4	13.839	0	38.757	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	983.0	0	SC	4	13.838	0	38.756	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	984.0	0	SC	4	13.838	0	38.756	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	985.0	0	SC	4	13.838	0	38.756	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	986.0	0	SC	4	13.836	0	38.755	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	987.0	0	SC	4	13.836	0	38.755	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	988.0	0	SC	4	13.836	0	38.755	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	989.0	0	SC	4	13.836	0	38.755	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	990.0	0	SC	4	13.836	0	38.755	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	991.0	0	SC	4	13.834	0	38.755	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	992.0	0	SC	4	13.834	0	38.755	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	993.0	0	SC	4	13.833	0	38.755	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	994.0	0	SC	4	13.833	0	38.754	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	995.0	0	SC	4	13.831	0	38.754	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	996.0	0	SC	4	13.831	0	38.754	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	997.0	0	SC	4	13.829	0	38.752	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	998.0	0	SC	4	13.827	0	38.752	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	999.0	0	SC	4	13.827	0	38.752	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	1000.0	0	SC	4	13.826	0	38.752	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	1001.0	0	SC	4	13.826	0	38.752	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	1002.0	0	SC	4	13.826	0	38.752	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	1003.0	0	SC	4	13.824	0	38.751	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	1004.0	0	SC	4	13.824	0	38.751	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	1005.0	0	SC	4	13.824	0	38.751	0
_______1985271	005	C	10/16/1985	05:31	29.8300	34.0000	0	1006.0	0	SC	4	13.824	0	38.751	0
_______1985271	006	B	10/16/1985	11:49	25.1000	34.5500	0	0.0	0	BX	4	23.000	0
_______1985271	006	B	10/16/1985	11:49	25.1000	34.5500	0	65.0	0	BX	4	23.000	0
_______1985271	006	B	10/16/1985	11:49	25.1000	34.5500	0	83.0	0	BX	4	22.000	0
_______1985271	006	B	10/16/1985	11:49	25.1000	34.5500	0	91.0	0	BX	4	20.000	0
_______1985271	006	B	10/16/1985	11:49	25.1000	34.5500	0	104.0	0	BX	4	18.000	0
_______1985271	006	B	10/16/1985	11:49	25.1000	34.5500	0	125.0	0	BX	4	16.219	0
_______1985271	006	B	10/16/1985	11:49	25.1000	34.5500	0	150.0	0	BX	4	15.780	0
_______1985271	006	B	10/16/1985	11:49	25.1000	34.5500	0	200.0	0	BX	4	15.500	0
_______1985271	006	B	10/16/1985	11:49	25.1000	34.5500	0	250.0	0	BX	4	15.000	0
_______1985271	006	B	10/16/1985	11:49	25.1000	34.5500	0	300.0	0	BX	4	14.780	0
_______1985271	006	B	10/16/1985	11:49	25.1000	34.5500	0	350.0	0	BX	4	14.610	0
_______1985271	006	B	10/16/1985	11:49	25.1000	34.5500	0	400.0	0	BX	4	14.500	0
_______1985271	006	B	10/16/1985	11:49	25.1000	34.5500	0	450.0	0	BX	4	14.500	0
_______1985271	007	B	10/16/1985	18:00	26.3669	34.6819	0	0.0	0	BX	4	23.11	0
_______1985271	007	B	10/16/1985	18:00	26.3669	34.6819	0	75.0	0	BX	4	23.11	0
_______1985271	007	B	10/16/1985	18:00	26.3669	34.6819	0	95.0	0	BX	4	21.00	0
_______1985271	007	B	10/16/1985	18:00	26.3669	34.6819	0	100.0	0	BX	4	19.00	0
_______1985271	007	B	10/16/1985	18:00	26.3669	34.6819	0	110.0	0	BX	4	17.00	0
_______1985271	007	B	10/16/1985	18:00	26.3669	34.6819	0	140.0	0	BX	4	16.00	0
_______1985271	007	B	10/16/1985	18:00	26.3669	34.6819	0	180.0	0	BX	4	15.50	0
_______1985271	007	B	10/16/1985	18:00	26.3669	34.6819	0	200.0	0	BX	4	15.50	0
_______1985271	007	B	10/16/1985	18:00	26.3669	34.6819	0	220.0	0	BX	4	15.39	0
_______1985271	007	B	10/16/1985	18:00	26.3669	34.6819	0	240.0	0	BX	4	15.28	0
_______1985271	007	B	10/16/1985	18:00	26.3669	34.6819	0	280.0	0	BX	4	15.11	0
_______1985271	007	B	10/16/1985	18:00	26.3669	34.6819	0	310.0	0	BX	4	15.00	0
_______1985271	007	B	10/16/1985	18:00	26.3669	34.6819	0	400.0	0	BX	4	14.78	0
_______1985271	008	B	10/16/1985	21:00	27.1328	34.6819	0	0.0	0	BX	4	20.28	0
_______1985271	008	B	10/16/1985	21:00	27.1328	34.6819	0	30.0	0	BX	4	20.28	0
_______1985271	008	B	10/16/1985	21:00	27.1328	34.6819	0	34.0	0	BX	4	19.39	0
_______1985271	008	B	10/16/1985	21:00	27.1328	34.6819	0	37.0	0	BX	4	18.28	0
_______1985271	008	B	10/16/1985	21:00	27.1328	34.6819	0	43.0	0	BX	4	17.22	0
_______1985271	008	B	10/16/1985	21:00	27.1328	34.6819	0	49.0	0	BX	4	16.11	0
_______1985271	008	B	10/16/1985	21:00	27.1328	34.6819	0	79.0	0	BX	4	15.61	0
_______1985271	008	B	10/16/1985	21:00	27.1328	34.6819	0	110.0	0	BX	4	15.11	0
_______1985271	008	B	10/16/1985	21:00	27.1328	34.6819	0	140.0	0	BX	4	15.00	0
_______1985271	008	B	10/16/1985	21:00	27.1328	34.6819	0	171.0	0	BX	4	14.72	0
_______1985271	008	B	10/16/1985	21:00	27.1328	34.6819	0	201.0	0	BX	4	14.61	0
_______1985271	008	B	10/16/1985	21:00	27.1328	34.6819	0	232.0	0	BX	4	14.39	0
_______1985271	008	B	10/16/1985	21:00	27.1328	34.6819	0	262.0	0	BX	4	14.22	0
_______1985271	008	B	10/16/1985	21:00	27.1328	34.6819	0	293.0	0	BX	4	14.22	0
_______1985271	009	B	10/17/1985	03:00	28.6828	34.9000	0	0.0	0	BX	4	18.89	0
_______1985271	009	B	10/17/1985	03:00	28.6828	34.9000	0	24.0	0	BX	4	18.28	0
_______1985271	009	B	10/17/1985	03:00	28.6828	34.9000	0	43.0	0	BX	4	15.61	0
_______1985271	009	B	10/17/1985	03:00	28.6828	34.9000	0	73.0	0	BX	4	15.00	0
_______1985271	009	B	10/17/1985	03:00	28.6828	34.9000	0	104.0	0	BX	4	14.89	0
_______1985271	009	B	10/17/1985	03:00	28.6828	34.9000	0	134.0	0	BX	4	14.61	0
_______1985271	009	B	10/17/1985	03:00	28.6828	34.9000	0	165.0	0	BX	4	14.39	0
_______1985271	009	B	10/17/1985	03:00	28.6828	34.9000	0	195.0	0	BX	4	14.39	0
_______1985271	009	B	10/17/1985	03:00	28.6828	34.9000	0	226.0	0	BX	4	14.28	0
_______1985271	009	B	10/17/1985	03:00	28.6828	34.9000	0	256.0	0	BX	4	14.00	0
_______1985271	009	B	10/17/1985	03:00	28.6828	34.9000	0	287.0	0	BX	4	13.89	0
_______1985271	009	B	10/17/1985	03:00	28.6828	34.9000	0	317.0	0	BX	4	13.89	0
_______1985271	009	B	10/17/1985	03:00	28.6828	34.9000	0	347.0	0	BX	4	13.78	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	7.0	0	SC	4	19.735	0	39.202	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	8.0	0	SC	4	19.739	0	39.203	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	9.0	0	SC	4	19.738	0	39.202	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	10.0	0	SC	4	19.736	0	39.202	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	11.0	0	SC	4	19.736	0	39.202	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	12.0	0	SC	4	19.736	0	39.202	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	13.0	0	SC	4	19.736	0	39.202	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	14.0	0	SC	4	19.733	0	39.201	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	15.0	0	SC	4	19.733	0	39.205	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	16.0	0	SC	4	19.735	0	39.207	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	17.0	0	SC	4	19.735	0	39.205	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	18.0	0	SC	4	19.736	0	39.205	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	19.0	0	SC	4	19.736	0	39.206	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	20.0	0	SC	4	19.736	0	39.203	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	21.0	0	SC	4	19.736	0	39.205	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	22.0	0	SC	4	19.736	0	39.205	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	23.0	0	SC	4	19.733	0	39.207	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	24.0	0	SC	4	19.728	0	39.210	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	25.0	0	SC	4	19.721	0	39.213	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	26.0	0	SC	4	19.712	0	39.210	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	27.0	0	SC	4	19.687	0	39.213	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	28.0	0	SC	4	19.620	0	39.199	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	29.0	0	SC	4	19.236	0	39.176	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	30.0	0	SC	4	18.954	0	39.179	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	31.0	0	SC	4	18.489	0	39.067	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	32.0	0	SC	4	17.683	0	39.071	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	33.0	0	SC	4	17.267	0	38.979	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	34.0	0	SC	4	16.660	0	38.988	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	35.0	0	SC	4	16.520	0	38.988	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	36.0	0	SC	4	16.329	0	38.979	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	37.0	0	SC	4	16.248	0	38.986	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	38.0	0	SC	4	16.193	0	38.993	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	39.0	0	SC	4	16.173	0	38.993	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	40.0	0	SC	4	16.145	0	38.993	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	41.0	0	SC	4	16.099	0	38.993	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	42.0	0	SC	4	16.041	0	39.000	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	43.0	0	SC	4	16.030	0	38.999	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	44.0	0	SC	4	16.013	0	39.000	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	45.0	0	SC	4	16.009	0	39.000	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	46.0	0	SC	4	15.994	0	38.998	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	47.0	0	SC	4	15.966	0	39.001	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	48.0	0	SC	4	15.942	0	39.000	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	49.0	0	SC	4	15.914	0	39.005	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	50.0	0	SC	4	15.910	0	39.005	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	51.0	0	SC	4	15.909	0	39.005	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	52.0	0	SC	4	15.895	0	39.002	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	53.0	0	SC	4	15.859	0	39.002	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	54.0	0	SC	4	15.814	0	39.011	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	55.0	0	SC	4	15.803	0	39.013	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	56.0	0	SC	4	15.801	0	39.011	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	57.0	0	SC	4	15.767	0	39.007	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	58.0	0	SC	4	15.744	0	39.007	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	59.0	0	SC	4	15.729	0	39.007	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	60.0	0	SC	4	15.706	0	39.009	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	61.0	0	SC	4	15.694	0	39.012	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	62.0	0	SC	4	15.659	0	39.014	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	63.0	0	SC	4	15.636	0	39.014	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	64.0	0	SC	4	15.609	0	39.012	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	65.0	0	SC	4	15.589	0	39.007	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	66.0	0	SC	4	15.567	0	39.006	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	67.0	0	SC	4	15.556	0	39.009	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	68.0	0	SC	4	15.549	0	39.011	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	69.0	0	SC	4	15.544	0	39.011	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	70.0	0	SC	4	15.541	0	39.011	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	71.0	0	SC	4	15.534	0	39.013	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	72.0	0	SC	4	15.532	0	39.014	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	73.0	0	SC	4	15.527	0	39.018	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	74.0	0	SC	4	15.520	0	39.019	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	75.0	0	SC	4	15.508	0	39.018	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	76.0	0	SC	4	15.503	0	39.018	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	77.0	0	SC	4	15.484	0	39.015	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	78.0	0	SC	4	15.465	0	39.013	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	79.0	0	SC	4	15.454	0	39.015	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	80.0	0	SC	4	15.458	0	39.023	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	81.0	0	SC	4	15.475	0	39.027	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	82.0	0	SC	4	15.464	0	39.029	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	83.0	0	SC	4	15.454	0	39.030	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	84.0	0	SC	4	15.445	0	39.030	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	85.0	0	SC	4	15.435	0	39.030	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	86.0	0	SC	4	15.430	0	39.030	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	87.0	0	SC	4	15.411	0	39.028	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	88.0	0	SC	4	15.399	0	39.028	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	89.0	0	SC	4	15.390	0	39.027	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	90.0	0	SC	4	15.376	0	39.026	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	91.0	0	SC	4	15.369	0	39.026	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	92.0	0	SC	4	15.364	0	39.026	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	93.0	0	SC	4	15.360	0	39.026	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	94.0	0	SC	4	15.354	0	39.025	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	95.0	0	SC	4	15.350	0	39.025	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	96.0	0	SC	4	15.348	0	39.023	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	97.0	0	SC	4	15.345	0	39.022	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	98.0	0	SC	4	15.329	0	39.019	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	99.0	0	SC	4	15.298	0	39.018	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	100.0	0	SC	4	15.289	0	39.016	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	101.0	0	SC	4	15.280	0	39.016	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	102.0	0	SC	4	15.279	0	39.018	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	103.0	0	SC	4	15.277	0	39.019	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	104.0	0	SC	4	15.279	0	39.021	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	105.0	0	SC	4	15.277	0	39.021	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	106.0	0	SC	4	15.268	0	39.020	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	107.0	0	SC	4	15.251	0	39.016	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	108.0	0	SC	4	15.244	0	39.016	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	109.0	0	SC	4	15.239	0	39.015	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	110.0	0	SC	4	15.225	0	39.014	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	111.0	0	SC	4	15.215	0	39.012	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	112.0	0	SC	4	15.204	0	39.009	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	113.0	0	SC	4	15.192	0	39.008	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	114.0	0	SC	4	15.185	0	39.007	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	115.0	0	SC	4	15.171	0	39.005	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	116.0	0	SC	4	15.161	0	39.002	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	117.0	0	SC	4	15.152	0	39.001	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	118.0	0	SC	4	15.141	0	39.000	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	119.0	0	SC	4	15.134	0	39.001	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	120.0	0	SC	4	15.133	0	39.000	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	121.0	0	SC	4	15.128	0	39.000	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	122.0	0	SC	4	15.124	0	38.999	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	123.0	0	SC	4	15.119	0	38.998	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	124.0	0	SC	4	15.117	0	38.999	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	125.0	0	SC	4	15.121	0	38.999	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	126.0	0	SC	4	15.117	0	38.999	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	127.0	0	SC	4	15.116	0	38.998	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	128.0	0	SC	4	15.116	0	38.998	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	129.0	0	SC	4	15.114	0	38.997	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	130.0	0	SC	4	15.105	0	38.994	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	131.0	0	SC	4	15.095	0	38.993	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	132.0	0	SC	4	15.077	0	38.991	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	133.0	0	SC	4	15.069	0	38.990	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	134.0	0	SC	4	15.064	0	38.991	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	135.0	0	SC	4	15.062	0	38.991	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	136.0	0	SC	4	15.060	0	38.990	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	137.0	0	SC	4	15.060	0	38.990	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	138.0	0	SC	4	15.055	0	38.990	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	139.0	0	SC	4	15.055	0	38.988	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	140.0	0	SC	4	15.050	0	38.988	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	141.0	0	SC	4	15.048	0	38.987	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	142.0	0	SC	4	15.042	0	38.986	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	143.0	0	SC	4	15.029	0	38.984	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	144.0	0	SC	4	15.005	0	38.981	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	145.0	0	SC	4	14.998	0	38.981	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	146.0	0	SC	4	14.994	0	38.981	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	147.0	0	SC	4	14.994	0	38.981	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	148.0	0	SC	4	14.989	0	38.980	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	149.0	0	SC	4	14.983	0	38.979	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	150.0	0	SC	4	14.973	0	38.979	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	151.0	0	SC	4	14.963	0	38.977	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	152.0	0	SC	4	14.956	0	38.977	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	153.0	0	SC	4	14.950	0	38.976	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	154.0	0	SC	4	14.940	0	38.974	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	155.0	0	SC	4	14.937	0	38.974	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	156.0	0	SC	4	14.926	0	38.972	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	157.0	0	SC	4	14.918	0	38.970	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	158.0	0	SC	4	14.916	0	38.969	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	159.0	0	SC	4	14.911	0	38.969	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	160.0	0	SC	4	14.909	0	38.969	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	161.0	0	SC	4	14.909	0	38.970	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	162.0	0	SC	4	14.909	0	38.970	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	163.0	0	SC	4	14.909	0	38.970	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	164.0	0	SC	4	14.904	0	38.969	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	165.0	0	SC	4	14.904	0	38.967	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	166.0	0	SC	4	14.899	0	38.967	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	167.0	0	SC	4	14.890	0	38.965	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	168.0	0	SC	4	14.873	0	38.963	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	169.0	0	SC	4	14.860	0	38.959	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	170.0	0	SC	4	14.853	0	38.959	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	171.0	0	SC	4	14.852	0	38.958	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	172.0	0	SC	4	14.847	0	38.958	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	173.0	0	SC	4	14.843	0	38.958	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	174.0	0	SC	4	14.841	0	38.957	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	175.0	0	SC	4	14.838	0	38.956	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	176.0	0	SC	4	14.836	0	38.956	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	177.0	0	SC	4	14.827	0	38.953	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	178.0	0	SC	4	14.817	0	38.951	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	179.0	0	SC	4	14.806	0	38.951	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	180.0	0	SC	4	14.803	0	38.950	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	181.0	0	SC	4	14.798	0	38.950	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	182.0	0	SC	4	14.786	0	38.946	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	183.0	0	SC	4	14.779	0	38.945	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	184.0	0	SC	4	14.770	0	38.944	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	185.0	0	SC	4	14.767	0	38.944	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	186.0	0	SC	4	14.773	0	38.951	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	187.0	0	SC	4	14.780	0	38.952	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	188.0	0	SC	4	14.784	0	38.953	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	189.0	0	SC	4	14.781	0	38.952	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	190.0	0	SC	4	14.782	0	38.953	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	191.0	0	SC	4	14.791	0	38.958	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	192.0	0	SC	4	14.794	0	38.958	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	193.0	0	SC	4	14.793	0	38.958	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	194.0	0	SC	4	14.793	0	38.958	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	195.0	0	SC	4	14.791	0	38.957	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	196.0	0	SC	4	14.789	0	38.957	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	197.0	0	SC	4	14.786	0	38.956	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	198.0	0	SC	4	14.782	0	38.955	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	199.0	0	SC	4	14.777	0	38.952	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	200.0	0	SC	4	14.767	0	38.951	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	201.0	0	SC	4	14.767	0	38.951	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	202.0	0	SC	4	14.765	0	38.951	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	203.0	0	SC	4	14.758	0	38.951	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	204.0	0	SC	4	14.756	0	38.952	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	205.0	0	SC	4	14.765	0	38.957	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	206.0	0	SC	4	14.770	0	38.958	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	207.0	0	SC	4	14.766	0	38.958	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	208.0	0	SC	4	14.765	0	38.958	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	209.0	0	SC	4	14.765	0	38.958	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	210.0	0	SC	4	14.760	0	38.957	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	211.0	0	SC	4	14.754	0	38.957	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	212.0	0	SC	4	14.753	0	38.957	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	213.0	0	SC	4	14.751	0	38.957	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	214.0	0	SC	4	14.751	0	38.956	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	215.0	0	SC	4	14.749	0	38.955	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	216.0	0	SC	4	14.748	0	38.955	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	217.0	0	SC	4	14.744	0	38.953	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	218.0	0	SC	4	14.742	0	38.953	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	219.0	0	SC	4	14.746	0	38.956	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	220.0	0	SC	4	14.746	0	38.955	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	221.0	0	SC	4	14.744	0	38.955	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	222.0	0	SC	4	14.737	0	38.955	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	223.0	0	SC	4	14.727	0	38.952	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	224.0	0	SC	4	14.716	0	38.949	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	225.0	0	SC	4	14.713	0	38.950	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	226.0	0	SC	4	14.715	0	38.949	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	227.0	0	SC	4	14.713	0	38.949	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	228.0	0	SC	4	14.711	0	38.949	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	229.0	0	SC	4	14.704	0	38.946	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	230.0	0	SC	4	14.694	0	38.944	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	231.0	0	SC	4	14.685	0	38.944	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	232.0	0	SC	4	14.681	0	38.943	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	233.0	0	SC	4	14.680	0	38.942	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	234.0	0	SC	4	14.676	0	38.941	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	235.0	0	SC	4	14.666	0	38.939	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	236.0	0	SC	4	14.666	0	38.937	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	237.0	0	SC	4	14.664	0	38.937	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	238.0	0	SC	4	14.662	0	38.937	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	239.0	0	SC	4	14.662	0	38.937	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	240.0	0	SC	4	14.662	0	38.939	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	241.0	0	SC	4	14.673	0	38.944	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	242.0	0	SC	4	14.675	0	38.944	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	243.0	0	SC	4	14.670	0	38.944	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	244.0	0	SC	4	14.668	0	38.944	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	245.0	0	SC	4	14.668	0	38.943	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	246.0	0	SC	4	14.652	0	38.938	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	247.0	0	SC	4	14.637	0	38.935	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	248.0	0	SC	4	14.622	0	38.933	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	249.0	0	SC	4	14.614	0	38.931	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	250.0	0	SC	4	14.607	0	38.930	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	251.0	0	SC	4	14.603	0	38.930	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	252.0	0	SC	4	14.598	0	38.929	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	253.0	0	SC	4	14.595	0	38.929	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	254.0	0	SC	4	14.595	0	38.929	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	255.0	0	SC	4	14.584	0	38.925	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	256.0	0	SC	4	14.576	0	38.924	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	257.0	0	SC	4	14.571	0	38.923	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	258.0	0	SC	4	14.564	0	38.922	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	259.0	0	SC	4	14.557	0	38.921	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	260.0	0	SC	4	14.555	0	38.921	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	261.0	0	SC	4	14.550	0	38.919	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	262.0	0	SC	4	14.545	0	38.917	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	263.0	0	SC	4	14.529	0	38.912	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	264.0	0	SC	4	14.511	0	38.909	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	265.0	0	SC	4	14.492	0	38.907	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	266.0	0	SC	4	14.484	0	38.904	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	267.0	0	SC	4	14.480	0	38.904	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	268.0	0	SC	4	14.477	0	38.903	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	269.0	0	SC	4	14.470	0	38.902	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	270.0	0	SC	4	14.457	0	38.900	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	271.0	0	SC	4	14.452	0	38.901	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	272.0	0	SC	4	14.452	0	38.900	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	273.0	0	SC	4	14.451	0	38.900	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	274.0	0	SC	4	14.446	0	38.897	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	275.0	0	SC	4	14.442	0	38.898	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	276.0	0	SC	4	14.442	0	38.897	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	277.0	0	SC	4	14.438	0	38.896	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	278.0	0	SC	4	14.433	0	38.896	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	279.0	0	SC	4	14.430	0	38.896	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	280.0	0	SC	4	14.428	0	38.896	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	281.0	0	SC	4	14.424	0	38.895	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	282.0	0	SC	4	14.419	0	38.893	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	283.0	0	SC	4	14.414	0	38.893	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	284.0	0	SC	4	14.409	0	38.891	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	285.0	0	SC	4	14.404	0	38.889	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	286.0	0	SC	4	14.390	0	38.889	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	287.0	0	SC	4	14.386	0	38.888	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	288.0	0	SC	4	14.383	0	38.888	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	289.0	0	SC	4	14.378	0	38.887	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	290.0	0	SC	4	14.371	0	38.886	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	291.0	0	SC	4	14.369	0	38.886	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	292.0	0	SC	4	14.369	0	38.886	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	293.0	0	SC	4	14.367	0	38.886	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	294.0	0	SC	4	14.366	0	38.884	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	295.0	0	SC	4	14.366	0	38.886	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	296.0	0	SC	4	14.365	0	38.886	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	297.0	0	SC	4	14.364	0	38.886	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	298.0	0	SC	4	14.355	0	38.883	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	299.0	0	SC	4	14.350	0	38.882	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	300.0	0	SC	4	14.343	0	38.881	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	301.0	0	SC	4	14.339	0	38.881	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	302.0	0	SC	4	14.338	0	38.880	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	303.0	0	SC	4	14.334	0	38.879	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	304.0	0	SC	4	14.336	0	38.880	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	305.0	0	SC	4	14.334	0	38.881	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	306.0	0	SC	4	14.334	0	38.881	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	307.0	0	SC	4	14.329	0	38.880	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	308.0	0	SC	4	14.326	0	38.880	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	309.0	0	SC	4	14.320	0	38.879	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	310.0	0	SC	4	14.319	0	38.877	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	311.0	0	SC	4	14.314	0	38.875	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	312.0	0	SC	4	14.299	0	38.875	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	313.0	0	SC	4	14.300	0	38.874	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	314.0	0	SC	4	14.300	0	38.874	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	315.0	0	SC	4	14.300	0	38.875	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	316.0	0	SC	4	14.296	0	38.874	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	317.0	0	SC	4	14.295	0	38.874	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	318.0	0	SC	4	14.295	0	38.874	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	320.0	0	SC	4	14.293	0	38.872	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	321.0	0	SC	4	14.277	0	38.868	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	322.0	0	SC	4	14.262	0	38.868	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	323.0	0	SC	4	14.261	0	38.868	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	324.0	0	SC	4	14.262	0	38.868	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	325.0	0	SC	4	14.260	0	38.868	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	326.0	0	SC	4	14.261	0	38.868	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	327.0	0	SC	4	14.260	0	38.868	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	328.0	0	SC	4	14.260	0	38.868	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	329.0	0	SC	4	14.261	0	38.868	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	330.0	0	SC	4	14.260	0	38.868	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	331.0	0	SC	4	14.260	0	38.868	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	332.0	0	SC	4	14.260	0	38.868	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	333.0	0	SC	4	14.258	0	38.868	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	334.0	0	SC	4	14.258	0	38.868	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	335.0	0	SC	4	14.260	0	38.868	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	336.0	0	SC	4	14.260	0	38.868	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	337.0	0	SC	4	14.260	0	38.868	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	338.0	0	SC	4	14.258	0	38.868	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	339.0	0	SC	4	14.253	0	38.867	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	340.0	0	SC	4	14.249	0	38.867	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	341.0	0	SC	4	14.248	0	38.867	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	342.0	0	SC	4	14.247	0	38.867	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	343.0	0	SC	4	14.249	0	38.867	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	344.0	0	SC	4	14.251	0	38.867	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	345.0	0	SC	4	14.251	0	38.867	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	346.0	0	SC	4	14.251	0	38.867	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	347.0	0	SC	4	14.251	0	38.867	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	348.0	0	SC	4	14.246	0	38.867	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	349.0	0	SC	4	14.246	0	38.866	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	350.0	0	SC	4	14.237	0	38.865	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	351.0	0	SC	4	14.232	0	38.863	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	352.0	0	SC	4	14.232	0	38.863	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	353.0	0	SC	4	14.232	0	38.863	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	354.0	0	SC	4	14.232	0	38.863	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	355.0	0	SC	4	14.230	0	38.862	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	356.0	0	SC	4	14.232	0	38.863	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	357.0	0	SC	4	14.230	0	38.865	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	358.0	0	SC	4	14.230	0	38.865	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	359.0	0	SC	4	14.228	0	38.863	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	360.0	0	SC	4	14.227	0	38.863	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	361.0	0	SC	4	14.221	0	38.862	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	362.0	0	SC	4	14.218	0	38.861	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	363.0	0	SC	4	14.211	0	38.860	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	364.0	0	SC	4	14.209	0	38.860	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	365.0	0	SC	4	14.207	0	38.860	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	366.0	0	SC	4	14.204	0	38.859	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	367.0	0	SC	4	14.199	0	38.859	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	368.0	0	SC	4	14.196	0	38.858	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	369.0	0	SC	4	14.194	0	38.858	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	370.0	0	SC	4	14.194	0	38.856	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	371.0	0	SC	4	14.194	0	38.856	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	372.0	0	SC	4	14.194	0	38.856	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	373.0	0	SC	4	14.192	0	38.856	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	374.0	0	SC	4	14.192	0	38.856	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	375.0	0	SC	4	14.192	0	38.856	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	376.0	0	SC	4	14.192	0	38.856	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	377.0	0	SC	4	14.192	0	38.858	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	378.0	0	SC	4	14.190	0	38.856	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	379.0	0	SC	4	14.189	0	38.856	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	380.0	0	SC	4	14.189	0	38.856	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	381.0	0	SC	4	14.189	0	38.856	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	382.0	0	SC	4	14.188	0	38.855	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	383.0	0	SC	4	14.188	0	38.855	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	384.0	0	SC	4	14.188	0	38.855	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	385.0	0	SC	4	14.188	0	38.855	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	386.0	0	SC	4	14.187	0	38.856	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	387.0	0	SC	4	14.187	0	38.856	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	388.0	0	SC	4	14.185	0	38.855	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	389.0	0	SC	4	14.185	0	38.855	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	390.0	0	SC	4	14.185	0	38.855	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	391.0	0	SC	4	14.183	0	38.855	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	392.0	0	SC	4	14.183	0	38.854	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	393.0	0	SC	4	14.181	0	38.854	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	394.0	0	SC	4	14.180	0	38.854	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	395.0	0	SC	4	14.178	0	38.854	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	396.0	0	SC	4	14.175	0	38.854	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	397.0	0	SC	4	14.175	0	38.854	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	398.0	0	SC	4	14.175	0	38.854	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	399.0	0	SC	4	14.175	0	38.853	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	400.0	0	SC	4	14.173	0	38.854	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	401.0	0	SC	4	14.173	0	38.853	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	402.0	0	SC	4	14.173	0	38.853	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	403.0	0	SC	4	14.173	0	38.853	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	404.0	0	SC	4	14.173	0	38.853	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	405.0	0	SC	4	14.170	0	38.853	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	406.0	0	SC	4	14.170	0	38.853	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	407.0	0	SC	4	14.169	0	38.853	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	408.0	0	SC	4	14.168	0	38.852	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	409.0	0	SC	4	14.168	0	38.852	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	410.0	0	SC	4	14.166	0	38.852	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	411.0	0	SC	4	14.166	0	38.851	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	412.0	0	SC	4	14.162	0	38.851	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	413.0	0	SC	4	14.161	0	38.849	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	414.0	0	SC	4	14.157	0	38.848	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	415.0	0	SC	4	14.155	0	38.847	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	416.0	0	SC	4	14.149	0	38.847	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	417.0	0	SC	4	14.145	0	38.846	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	418.0	0	SC	4	14.142	0	38.846	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	419.0	0	SC	4	14.142	0	38.845	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	420.0	0	SC	4	14.138	0	38.844	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	421.0	0	SC	4	14.135	0	38.844	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	422.0	0	SC	4	14.128	0	38.841	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	423.0	0	SC	4	14.123	0	38.840	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	424.0	0	SC	4	14.121	0	38.840	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	425.0	0	SC	4	14.115	0	38.839	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	426.0	0	SC	4	14.114	0	38.839	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	427.0	0	SC	4	14.112	0	38.838	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	428.0	0	SC	4	14.109	0	38.837	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	429.0	0	SC	4	14.100	0	38.834	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	430.0	0	SC	4	14.095	0	38.834	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	431.0	0	SC	4	14.095	0	38.833	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	432.0	0	SC	4	14.095	0	38.833	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	433.0	0	SC	4	14.093	0	38.834	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	434.0	0	SC	4	14.093	0	38.833	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	435.0	0	SC	4	14.089	0	38.833	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	436.0	0	SC	4	14.089	0	38.834	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	437.0	0	SC	4	14.088	0	38.833	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	438.0	0	SC	4	14.086	0	38.833	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	439.0	0	SC	4	14.083	0	38.833	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	440.0	0	SC	4	14.083	0	38.833	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	441.0	0	SC	4	14.083	0	38.833	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	442.0	0	SC	4	14.081	0	38.833	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	443.0	0	SC	4	14.079	0	38.832	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	444.0	0	SC	4	14.081	0	38.833	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	445.0	0	SC	4	14.086	0	38.835	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	446.0	0	SC	4	14.088	0	38.837	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	447.0	0	SC	4	14.088	0	38.835	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	448.0	0	SC	4	14.088	0	38.837	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	449.0	0	SC	4	14.090	0	38.837	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	450.0	0	SC	4	14.090	0	38.837	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	451.0	0	SC	4	14.093	0	38.835	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	452.0	0	SC	4	14.093	0	38.837	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	453.0	0	SC	4	14.097	0	38.838	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	454.0	0	SC	4	14.100	0	38.839	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	455.0	0	SC	4	14.100	0	38.839	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	456.0	0	SC	4	14.100	0	38.840	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	457.0	0	SC	4	14.100	0	38.840	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	458.0	0	SC	4	14.100	0	38.840	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	459.0	0	SC	4	14.098	0	38.840	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	460.0	0	SC	4	14.098	0	38.840	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	461.0	0	SC	4	14.098	0	38.840	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	462.0	0	SC	4	14.096	0	38.838	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	463.0	0	SC	4	14.093	0	38.837	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	464.0	0	SC	4	14.091	0	38.837	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	465.0	0	SC	4	14.091	0	38.837	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	466.0	0	SC	4	14.093	0	38.838	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	467.0	0	SC	4	14.093	0	38.838	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	468.0	0	SC	4	14.091	0	38.838	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	469.0	0	SC	4	14.088	0	38.838	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	470.0	0	SC	4	14.088	0	38.838	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	471.0	0	SC	4	14.088	0	38.837	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	472.0	0	SC	4	14.086	0	38.837	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	473.0	0	SC	4	14.086	0	38.835	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	474.0	0	SC	4	14.086	0	38.834	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	475.0	0	SC	4	14.084	0	38.834	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	476.0	0	SC	4	14.084	0	38.834	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	477.0	0	SC	4	14.083	0	38.834	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	478.0	0	SC	4	14.081	0	38.833	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	479.0	0	SC	4	14.076	0	38.833	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	480.0	0	SC	4	14.074	0	38.833	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	481.0	0	SC	4	14.071	0	38.833	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	482.0	0	SC	4	14.072	0	38.833	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	483.0	0	SC	4	14.074	0	38.833	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	484.0	0	SC	4	14.069	0	38.832	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	485.0	0	SC	4	14.067	0	38.832	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	486.0	0	SC	4	14.062	0	38.831	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	487.0	0	SC	4	14.056	0	38.828	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	488.0	0	SC	4	14.051	0	38.827	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	489.0	0	SC	4	14.043	0	38.826	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	490.0	0	SC	4	14.038	0	38.825	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	491.0	0	SC	4	14.032	0	38.823	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	492.0	0	SC	4	14.023	0	38.820	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	493.0	0	SC	4	14.023	0	38.820	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	494.0	0	SC	4	14.022	0	38.820	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	495.0	0	SC	4	14.022	0	38.820	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	496.0	0	SC	4	14.022	0	38.820	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	497.0	0	SC	4	14.020	0	38.820	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	498.0	0	SC	4	14.018	0	38.819	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	499.0	0	SC	4	14.018	0	38.819	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	500.0	0	SC	4	14.017	0	38.819	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	501.0	0	SC	4	14.018	0	38.820	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	502.0	0	SC	4	14.018	0	38.820	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	503.0	0	SC	4	14.020	0	38.819	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	504.0	0	SC	4	14.020	0	38.819	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	505.0	0	SC	4	14.020	0	38.819	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	506.0	0	SC	4	14.020	0	38.819	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	507.0	0	SC	4	14.017	0	38.819	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	508.0	0	SC	4	14.013	0	38.819	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	509.0	0	SC	4	14.011	0	38.818	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	510.0	0	SC	4	14.010	0	38.818	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	511.0	0	SC	4	14.008	0	38.816	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	512.0	0	SC	4	14.003	0	38.816	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	513.0	0	SC	4	14.001	0	38.814	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	514.0	0	SC	4	13.998	0	38.814	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	515.0	0	SC	4	13.997	0	38.813	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	516.0	0	SC	4	13.992	0	38.812	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	517.0	0	SC	4	13.992	0	38.812	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	518.0	0	SC	4	13.991	0	38.812	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	519.0	0	SC	4	13.990	0	38.812	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	520.0	0	SC	4	13.989	0	38.812	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	521.0	0	SC	4	13.987	0	38.812	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	522.0	0	SC	4	13.985	0	38.812	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	523.0	0	SC	4	13.984	0	38.812	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	524.0	0	SC	4	13.984	0	38.811	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	525.0	0	SC	4	13.984	0	38.810	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	526.0	0	SC	4	13.982	0	38.810	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	527.0	0	SC	4	13.980	0	38.810	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	528.0	0	SC	4	13.977	0	38.810	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	529.0	0	SC	4	13.975	0	38.808	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	530.0	0	SC	4	13.975	0	38.808	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	531.0	0	SC	4	13.973	0	38.808	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	532.0	0	SC	4	13.971	0	38.807	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	533.0	0	SC	4	13.971	0	38.807	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	534.0	0	SC	4	13.970	0	38.807	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	535.0	0	SC	4	13.970	0	38.807	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	536.0	0	SC	4	13.970	0	38.807	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	537.0	0	SC	4	13.968	0	38.807	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	538.0	0	SC	4	13.968	0	38.806	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	539.0	0	SC	4	13.964	0	38.805	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	540.0	0	SC	4	13.961	0	38.805	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	541.0	0	SC	4	13.961	0	38.805	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	542.0	0	SC	4	13.961	0	38.805	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	543.0	0	SC	4	13.961	0	38.805	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	544.0	0	SC	4	13.958	0	38.804	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	545.0	0	SC	4	13.954	0	38.803	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	546.0	0	SC	4	13.952	0	38.803	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	547.0	0	SC	4	13.949	0	38.803	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	548.0	0	SC	4	13.946	0	38.800	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	549.0	0	SC	4	13.944	0	38.799	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	550.0	0	SC	4	13.939	0	38.798	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	551.0	0	SC	4	13.932	0	38.798	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	552.0	0	SC	4	13.932	0	38.797	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	553.0	0	SC	4	13.930	0	38.796	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	554.0	0	SC	4	13.928	0	38.797	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	555.0	0	SC	4	13.926	0	38.797	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	556.0	0	SC	4	13.926	0	38.796	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	557.0	0	SC	4	13.925	0	38.794	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	558.0	0	SC	4	13.923	0	38.794	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	559.0	0	SC	4	13.923	0	38.796	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	560.0	0	SC	4	13.925	0	38.796	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	561.0	0	SC	4	13.923	0	38.794	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	562.0	0	SC	4	13.921	0	38.794	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	563.0	0	SC	4	13.921	0	38.796	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	564.0	0	SC	4	13.920	0	38.794	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	565.0	0	SC	4	13.921	0	38.794	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	566.0	0	SC	4	13.919	0	38.793	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	567.0	0	SC	4	13.919	0	38.793	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	568.0	0	SC	4	13.918	0	38.793	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	569.0	0	SC	4	13.918	0	38.793	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	570.0	0	SC	4	13.919	0	38.793	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	571.0	0	SC	4	13.918	0	38.793	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	572.0	0	SC	4	13.919	0	38.793	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	573.0	0	SC	4	13.918	0	38.793	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	574.0	0	SC	4	13.918	0	38.793	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	575.0	0	SC	4	13.918	0	38.793	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	576.0	0	SC	4	13.919	0	38.793	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	577.0	0	SC	4	13.919	0	38.793	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	578.0	0	SC	4	13.919	0	38.793	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	579.0	0	SC	4	13.918	0	38.793	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	580.0	0	SC	4	13.918	0	38.793	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	581.0	0	SC	4	13.918	0	38.794	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	582.0	0	SC	4	13.918	0	38.793	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	583.0	0	SC	4	13.919	0	38.793	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	584.0	0	SC	4	13.919	0	38.792	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	585.0	0	SC	4	13.918	0	38.792	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	586.0	0	SC	4	13.914	0	38.792	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	587.0	0	SC	4	13.914	0	38.792	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	588.0	0	SC	4	13.912	0	38.791	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	589.0	0	SC	4	13.909	0	38.791	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	590.0	0	SC	4	13.909	0	38.791	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	591.0	0	SC	4	13.907	0	38.791	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	592.0	0	SC	4	13.904	0	38.789	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	593.0	0	SC	4	13.899	0	38.789	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	594.0	0	SC	4	13.898	0	38.787	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	595.0	0	SC	4	13.897	0	38.787	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	596.0	0	SC	4	13.895	0	38.786	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	597.0	0	SC	4	13.895	0	38.787	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	598.0	0	SC	4	13.895	0	38.787	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	599.0	0	SC	4	13.895	0	38.787	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	600.0	0	SC	4	13.895	0	38.787	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	601.0	0	SC	4	13.895	0	38.787	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	602.0	0	SC	4	13.897	0	38.786	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	603.0	0	SC	4	13.895	0	38.786	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	604.0	0	SC	4	13.893	0	38.786	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	605.0	0	SC	4	13.892	0	38.785	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	606.0	0	SC	4	13.890	0	38.785	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	607.0	0	SC	4	13.890	0	38.785	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	608.0	0	SC	4	13.890	0	38.785	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	609.0	0	SC	4	13.890	0	38.785	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	610.0	0	SC	4	13.890	0	38.785	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	611.0	0	SC	4	13.888	0	38.785	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	612.0	0	SC	4	13.890	0	38.785	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	613.0	0	SC	4	13.890	0	38.785	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	614.0	0	SC	4	13.892	0	38.786	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	615.0	0	SC	4	13.892	0	38.785	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	616.0	0	SC	4	13.892	0	38.786	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	617.0	0	SC	4	13.893	0	38.786	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	618.0	0	SC	4	13.893	0	38.786	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	619.0	0	SC	4	13.892	0	38.787	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	620.0	0	SC	4	13.893	0	38.786	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	621.0	0	SC	4	13.892	0	38.786	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	622.0	0	SC	4	13.892	0	38.787	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	623.0	0	SC	4	13.892	0	38.786	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	624.0	0	SC	4	13.893	0	38.786	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	625.0	0	SC	4	13.893	0	38.786	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	626.0	0	SC	4	13.890	0	38.785	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	627.0	0	SC	4	13.886	0	38.785	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	628.0	0	SC	4	13.890	0	38.786	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	629.0	0	SC	4	13.892	0	38.787	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	630.0	0	SC	4	13.890	0	38.785	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	631.0	0	SC	4	13.885	0	38.784	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	632.0	0	SC	4	13.885	0	38.784	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	633.0	0	SC	4	13.885	0	38.784	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	634.0	0	SC	4	13.881	0	38.784	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	635.0	0	SC	4	13.883	0	38.784	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	636.0	0	SC	4	13.885	0	38.784	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	637.0	0	SC	4	13.879	0	38.782	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	638.0	0	SC	4	13.878	0	38.783	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	639.0	0	SC	4	13.876	0	38.783	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	640.0	0	SC	4	13.876	0	38.783	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	641.0	0	SC	4	13.876	0	38.783	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	642.0	0	SC	4	13.876	0	38.782	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	643.0	0	SC	4	13.874	0	38.782	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	644.0	0	SC	4	13.874	0	38.782	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	645.0	0	SC	4	13.874	0	38.780	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	646.0	0	SC	4	13.874	0	38.780	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	647.0	0	SC	4	13.874	0	38.782	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	648.0	0	SC	4	13.873	0	38.782	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	649.0	0	SC	4	13.874	0	38.782	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	650.0	0	SC	4	13.873	0	38.782	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	651.0	0	SC	4	13.873	0	38.782	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	652.0	0	SC	4	13.872	0	38.780	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	653.0	0	SC	4	13.871	0	38.779	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	654.0	0	SC	4	13.869	0	38.779	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	655.0	0	SC	4	13.867	0	38.778	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	656.0	0	SC	4	13.864	0	38.777	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	657.0	0	SC	4	13.860	0	38.777	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	658.0	0	SC	4	13.860	0	38.777	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	659.0	0	SC	4	13.857	0	38.777	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	660.0	0	SC	4	13.857	0	38.777	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	661.0	0	SC	4	13.857	0	38.777	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	662.0	0	SC	4	13.859	0	38.777	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	663.0	0	SC	4	13.860	0	38.777	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	664.0	0	SC	4	13.859	0	38.777	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	665.0	0	SC	4	13.857	0	38.777	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	666.0	0	SC	4	13.859	0	38.777	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	667.0	0	SC	4	13.859	0	38.777	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	668.0	0	SC	4	13.859	0	38.777	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	669.0	0	SC	4	13.859	0	38.777	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	670.0	0	SC	4	13.857	0	38.777	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	671.0	0	SC	4	13.853	0	38.776	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	672.0	0	SC	4	13.852	0	38.775	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	673.0	0	SC	4	13.847	0	38.773	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	674.0	0	SC	4	13.845	0	38.772	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	675.0	0	SC	4	13.840	0	38.772	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	676.0	0	SC	4	13.838	0	38.772	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	677.0	0	SC	4	13.838	0	38.771	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	678.0	0	SC	4	13.838	0	38.772	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	679.0	0	SC	4	13.838	0	38.772	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	680.0	0	SC	4	13.838	0	38.771	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	681.0	0	SC	4	13.838	0	38.771	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	682.0	0	SC	4	13.838	0	38.771	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	683.0	0	SC	4	13.838	0	38.771	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	684.0	0	SC	4	13.836	0	38.771	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	685.0	0	SC	4	13.836	0	38.771	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	686.0	0	SC	4	13.836	0	38.771	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	687.0	0	SC	4	13.836	0	38.771	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	688.0	0	SC	4	13.836	0	38.771	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	689.0	0	SC	4	13.836	0	38.771	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	690.0	0	SC	4	13.836	0	38.771	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	691.0	0	SC	4	13.836	0	38.771	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	692.0	0	SC	4	13.836	0	38.771	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	693.0	0	SC	4	13.836	0	38.771	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	694.0	0	SC	4	13.834	0	38.771	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	695.0	0	SC	4	13.833	0	38.770	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	696.0	0	SC	4	13.831	0	38.770	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	697.0	0	SC	4	13.829	0	38.770	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	698.0	0	SC	4	13.827	0	38.769	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	699.0	0	SC	4	13.827	0	38.770	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	700.0	0	SC	4	13.827	0	38.769	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	701.0	0	SC	4	13.827	0	38.769	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	702.0	0	SC	4	13.827	0	38.769	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	703.0	0	SC	4	13.826	0	38.768	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	704.0	0	SC	4	13.824	0	38.768	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	705.0	0	SC	4	13.824	0	38.768	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	706.0	0	SC	4	13.822	0	38.766	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	707.0	0	SC	4	13.820	0	38.768	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	708.0	0	SC	4	13.819	0	38.768	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	709.0	0	SC	4	13.819	0	38.768	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	710.0	0	SC	4	13.819	0	38.766	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	711.0	0	SC	4	13.819	0	38.766	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	712.0	0	SC	4	13.819	0	38.765	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	713.0	0	SC	4	13.819	0	38.765	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	714.0	0	SC	4	13.819	0	38.764	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	715.0	0	SC	4	13.817	0	38.765	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	716.0	0	SC	4	13.817	0	38.765	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	717.0	0	SC	4	13.817	0	38.765	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	718.0	0	SC	4	13.815	0	38.765	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	719.0	0	SC	4	13.814	0	38.764	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	720.0	0	SC	4	13.812	0	38.764	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	721.0	0	SC	4	13.810	0	38.764	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	722.0	0	SC	4	13.810	0	38.764	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	723.0	0	SC	4	13.810	0	38.764	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	724.0	0	SC	4	13.810	0	38.764	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	725.0	0	SC	4	13.810	0	38.764	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	726.0	0	SC	4	13.810	0	38.764	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	727.0	0	SC	4	13.810	0	38.764	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	728.0	0	SC	4	13.810	0	38.764	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	729.0	0	SC	4	13.810	0	38.764	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	730.0	0	SC	4	13.810	0	38.764	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	731.0	0	SC	4	13.810	0	38.764	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	732.0	0	SC	4	13.812	0	38.763	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	733.0	0	SC	4	13.810	0	38.763	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	734.0	0	SC	4	13.810	0	38.763	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	735.0	0	SC	4	13.810	0	38.764	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	736.0	0	SC	4	13.810	0	38.764	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	737.0	0	SC	4	13.810	0	38.764	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	738.0	0	SC	4	13.808	0	38.763	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	739.0	0	SC	4	13.808	0	38.763	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	740.0	0	SC	4	13.806	0	38.762	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	741.0	0	SC	4	13.806	0	38.762	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	742.0	0	SC	4	13.805	0	38.762	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	743.0	0	SC	4	13.803	0	38.762	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	744.0	0	SC	4	13.803	0	38.762	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	745.0	0	SC	4	13.801	0	38.762	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	746.0	0	SC	4	13.801	0	38.762	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	747.0	0	SC	4	13.801	0	38.762	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	748.0	0	SC	4	13.800	0	38.761	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	749.0	0	SC	4	13.800	0	38.759	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	750.0	0	SC	4	13.798	0	38.759	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	751.0	0	SC	4	13.798	0	38.759	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	752.0	0	SC	4	13.796	0	38.759	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	753.0	0	SC	4	13.795	0	38.759	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	754.0	0	SC	4	13.795	0	38.759	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	755.0	0	SC	4	13.795	0	38.759	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	756.0	0	SC	4	13.796	0	38.759	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	757.0	0	SC	4	13.796	0	38.759	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	758.0	0	SC	4	13.796	0	38.759	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	759.0	0	SC	4	13.796	0	38.759	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	760.0	0	SC	4	13.795	0	38.759	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	761.0	0	SC	4	13.793	0	38.758	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	762.0	0	SC	4	13.793	0	38.758	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	763.0	0	SC	4	13.793	0	38.758	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	764.0	0	SC	4	13.791	0	38.758	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	765.0	0	SC	4	13.791	0	38.758	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	766.0	0	SC	4	13.791	0	38.758	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	767.0	0	SC	4	13.791	0	38.758	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	768.0	0	SC	4	13.791	0	38.757	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	769.0	0	SC	4	13.789	0	38.757	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	770.0	0	SC	4	13.788	0	38.757	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	771.0	0	SC	4	13.788	0	38.757	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	772.0	0	SC	4	13.788	0	38.757	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	773.0	0	SC	4	13.786	0	38.757	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	774.0	0	SC	4	13.786	0	38.757	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	775.0	0	SC	4	13.787	0	38.757	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	776.0	0	SC	4	13.787	0	38.757	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	777.0	0	SC	4	13.787	0	38.757	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	778.0	0	SC	4	13.787	0	38.757	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	779.0	0	SC	4	13.786	0	38.756	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	780.0	0	SC	4	13.782	0	38.756	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	781.0	0	SC	4	13.780	0	38.755	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	782.0	0	SC	4	13.779	0	38.755	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	783.0	0	SC	4	13.777	0	38.755	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	784.0	0	SC	4	13.777	0	38.755	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	785.0	0	SC	4	13.777	0	38.755	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	786.0	0	SC	4	13.777	0	38.755	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	787.0	0	SC	4	13.777	0	38.755	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	788.0	0	SC	4	13.777	0	38.754	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	789.0	0	SC	4	13.777	0	38.754	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	790.0	0	SC	4	13.777	0	38.754	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	791.0	0	SC	4	13.775	0	38.754	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	792.0	0	SC	4	13.774	0	38.752	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	793.0	0	SC	4	13.772	0	38.754	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	794.0	0	SC	4	13.772	0	38.752	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	795.0	0	SC	4	13.770	0	38.752	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	796.0	0	SC	4	13.768	0	38.752	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	797.0	0	SC	4	13.767	0	38.751	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	798.0	0	SC	4	13.767	0	38.751	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	799.0	0	SC	4	13.767	0	38.751	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	800.0	0	SC	4	13.765	0	38.750	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	801.0	0	SC	4	13.765	0	38.750	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	802.0	0	SC	4	13.765	0	38.750	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	803.0	0	SC	4	13.763	0	38.750	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	804.0	0	SC	4	13.762	0	38.750	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	805.0	0	SC	4	13.761	0	38.750	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	806.0	0	SC	4	13.761	0	38.750	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	807.0	0	SC	4	13.760	0	38.750	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	808.0	0	SC	4	13.760	0	38.750	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	809.0	0	SC	4	13.761	0	38.749	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	810.0	0	SC	4	13.761	0	38.750	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	811.0	0	SC	4	13.761	0	38.750	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	812.0	0	SC	4	13.760	0	38.749	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	813.0	0	SC	4	13.760	0	38.749	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	814.0	0	SC	4	13.760	0	38.750	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	815.0	0	SC	4	13.758	0	38.749	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	816.0	0	SC	4	13.756	0	38.747	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	817.0	0	SC	4	13.753	0	38.747	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	818.0	0	SC	4	13.751	0	38.747	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	819.0	0	SC	4	13.751	0	38.745	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	820.0	0	SC	4	13.751	0	38.745	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	821.0	0	SC	4	13.751	0	38.745	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	822.0	0	SC	4	13.749	0	38.747	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	823.0	0	SC	4	13.751	0	38.747	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	824.0	0	SC	4	13.749	0	38.747	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	825.0	0	SC	4	13.748	0	38.747	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	826.0	0	SC	4	13.749	0	38.747	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	827.0	0	SC	4	13.749	0	38.747	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	828.0	0	SC	4	13.748	0	38.745	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	829.0	0	SC	4	13.747	0	38.745	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	830.0	0	SC	4	13.746	0	38.745	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	831.0	0	SC	4	13.744	0	38.744	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	832.0	0	SC	4	13.744	0	38.744	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	833.0	0	SC	4	13.741	0	38.744	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	834.0	0	SC	4	13.741	0	38.744	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	835.0	0	SC	4	13.741	0	38.743	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	836.0	0	SC	4	13.741	0	38.743	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	837.0	0	SC	4	13.741	0	38.744	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	838.0	0	SC	4	13.739	0	38.743	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	839.0	0	SC	4	13.739	0	38.743	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	840.0	0	SC	4	13.739	0	38.743	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	841.0	0	SC	4	13.739	0	38.743	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	842.0	0	SC	4	13.739	0	38.743	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	843.0	0	SC	4	13.739	0	38.743	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	844.0	0	SC	4	13.739	0	38.743	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	845.0	0	SC	4	13.739	0	38.743	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	846.0	0	SC	4	13.739	0	38.743	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	847.0	0	SC	4	13.739	0	38.743	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	848.0	0	SC	4	13.739	0	38.743	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	849.0	0	SC	4	13.739	0	38.743	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	850.0	0	SC	4	13.737	0	38.743	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	851.0	0	SC	4	13.735	0	38.742	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	852.0	0	SC	4	13.732	0	38.742	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	853.0	0	SC	4	13.734	0	38.741	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	854.0	0	SC	4	13.732	0	38.741	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	855.0	0	SC	4	13.734	0	38.741	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	856.0	0	SC	4	13.732	0	38.741	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	857.0	0	SC	4	13.732	0	38.741	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	858.0	0	SC	4	13.732	0	38.741	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	859.0	0	SC	4	13.729	0	38.741	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	860.0	0	SC	4	13.729	0	38.741	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	861.0	0	SC	4	13.729	0	38.740	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	862.0	0	SC	4	13.728	0	38.740	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	863.0	0	SC	4	13.727	0	38.740	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	864.0	0	SC	4	13.725	0	38.738	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	865.0	0	SC	4	13.725	0	38.738	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	866.0	0	SC	4	13.725	0	38.738	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	867.0	0	SC	4	13.725	0	38.738	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	868.0	0	SC	4	13.725	0	38.738	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	869.0	0	SC	4	13.725	0	38.740	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	870.0	0	SC	4	13.723	0	38.740	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	871.0	0	SC	4	13.723	0	38.740	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	872.0	0	SC	4	13.725	0	38.738	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	873.0	0	SC	4	13.723	0	38.738	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	874.0	0	SC	4	13.723	0	38.738	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	875.0	0	SC	4	13.723	0	38.738	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	876.0	0	SC	4	13.723	0	38.738	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	877.0	0	SC	4	13.723	0	38.738	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	878.0	0	SC	4	13.723	0	38.738	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	879.0	0	SC	4	13.723	0	38.738	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	880.0	0	SC	4	13.722	0	38.737	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	881.0	0	SC	4	13.722	0	38.737	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	882.0	0	SC	4	13.723	0	38.737	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	883.0	0	SC	4	13.723	0	38.737	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	884.0	0	SC	4	13.722	0	38.736	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	885.0	0	SC	4	13.722	0	38.737	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	886.0	0	SC	4	13.721	0	38.737	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	887.0	0	SC	4	13.720	0	38.737	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	888.0	0	SC	4	13.720	0	38.736	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	889.0	0	SC	4	13.720	0	38.736	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	890.0	0	SC	4	13.720	0	38.736	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	891.0	0	SC	4	13.720	0	38.736	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	892.0	0	SC	4	13.718	0	38.736	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	893.0	0	SC	4	13.718	0	38.736	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	894.0	0	SC	4	13.718	0	38.736	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	895.0	0	SC	4	13.718	0	38.736	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	896.0	0	SC	4	13.718	0	38.736	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	897.0	0	SC	4	13.718	0	38.736	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	898.0	0	SC	4	13.716	0	38.735	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	899.0	0	SC	4	13.716	0	38.736	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	900.0	0	SC	4	13.714	0	38.735	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	901.0	0	SC	4	13.711	0	38.735	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	902.0	0	SC	4	13.709	0	38.734	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	903.0	0	SC	4	13.708	0	38.734	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	904.0	0	SC	4	13.706	0	38.733	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	905.0	0	SC	4	13.706	0	38.733	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	906.0	0	SC	4	13.706	0	38.733	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	907.0	0	SC	4	13.704	0	38.733	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	908.0	0	SC	4	13.704	0	38.731	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	909.0	0	SC	4	13.704	0	38.731	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	910.0	0	SC	4	13.702	0	38.733	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	911.0	0	SC	4	13.702	0	38.733	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	912.0	0	SC	4	13.701	0	38.731	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	913.0	0	SC	4	13.701	0	38.731	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	914.0	0	SC	4	13.701	0	38.731	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	915.0	0	SC	4	13.701	0	38.731	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	916.0	0	SC	4	13.699	0	38.730	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	917.0	0	SC	4	13.699	0	38.730	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	918.0	0	SC	4	13.701	0	38.730	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	919.0	0	SC	4	13.701	0	38.730	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	920.0	0	SC	4	13.701	0	38.731	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	921.0	0	SC	4	13.701	0	38.731	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	922.0	0	SC	4	13.699	0	38.731	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	923.0	0	SC	4	13.699	0	38.730	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	924.0	0	SC	4	13.699	0	38.730	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	925.0	0	SC	4	13.699	0	38.729	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	926.0	0	SC	4	13.699	0	38.729	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	927.0	0	SC	4	13.701	0	38.730	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	928.0	0	SC	4	13.701	0	38.730	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	929.0	0	SC	4	13.701	0	38.730	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	930.0	0	SC	4	13.701	0	38.730	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	931.0	0	SC	4	13.701	0	38.730	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	932.0	0	SC	4	13.699	0	38.730	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	933.0	0	SC	4	13.699	0	38.730	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	934.0	0	SC	4	13.699	0	38.730	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	935.0	0	SC	4	13.699	0	38.729	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	936.0	0	SC	4	13.699	0	38.729	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	937.0	0	SC	4	13.697	0	38.730	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	938.0	0	SC	4	13.695	0	38.729	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	939.0	0	SC	4	13.692	0	38.729	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	940.0	0	SC	4	13.694	0	38.729	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	941.0	0	SC	4	13.692	0	38.729	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	942.0	0	SC	4	13.692	0	38.729	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	943.0	0	SC	4	13.692	0	38.728	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	944.0	0	SC	4	13.692	0	38.729	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	945.0	0	SC	4	13.692	0	38.729	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	946.0	0	SC	4	13.692	0	38.728	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	947.0	0	SC	4	13.692	0	38.729	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	948.0	0	SC	4	13.692	0	38.729	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	949.0	0	SC	4	13.692	0	38.729	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	950.0	0	SC	4	13.692	0	38.729	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	951.0	0	SC	4	13.692	0	38.729	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	952.0	0	SC	4	13.692	0	38.728	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	953.0	0	SC	4	13.692	0	38.728	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	954.0	0	SC	4	13.692	0	38.728	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	955.0	0	SC	4	13.692	0	38.728	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	956.0	0	SC	4	13.692	0	38.728	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	957.0	0	SC	4	13.692	0	38.728	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	958.0	0	SC	4	13.692	0	38.729	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	959.0	0	SC	4	13.692	0	38.728	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	960.0	0	SC	4	13.692	0	38.728	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	961.0	0	SC	4	13.692	0	38.728	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	962.0	0	SC	4	13.692	0	38.728	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	963.0	0	SC	4	13.694	0	38.728	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	964.0	0	SC	4	13.694	0	38.729	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	965.0	0	SC	4	13.694	0	38.729	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	966.0	0	SC	4	13.694	0	38.729	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	967.0	0	SC	4	13.694	0	38.729	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	968.0	0	SC	4	13.694	0	38.729	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	969.0	0	SC	4	13.694	0	38.729	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	970.0	0	SC	4	13.694	0	38.729	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	971.0	0	SC	4	13.694	0	38.728	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	972.0	0	SC	4	13.694	0	38.728	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	973.0	0	SC	4	13.694	0	38.727	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	974.0	0	SC	4	13.694	0	38.728	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	975.0	0	SC	4	13.694	0	38.728	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	976.0	0	SC	4	13.692	0	38.729	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	977.0	0	SC	4	13.694	0	38.728	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	978.0	0	SC	4	13.692	0	38.728	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	979.0	0	SC	4	13.692	0	38.727	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	980.0	0	SC	4	13.690	0	38.727	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	981.0	0	SC	4	13.689	0	38.727	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	982.0	0	SC	4	13.689	0	38.727	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	983.0	0	SC	4	13.688	0	38.727	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	984.0	0	SC	4	13.688	0	38.726	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	985.0	0	SC	4	13.687	0	38.726	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	986.0	0	SC	4	13.687	0	38.726	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	987.0	0	SC	4	13.687	0	38.726	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	988.0	0	SC	4	13.687	0	38.726	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	989.0	0	SC	4	13.687	0	38.726	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	990.0	0	SC	4	13.687	0	38.726	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	991.0	0	SC	4	13.685	0	38.726	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	992.0	0	SC	4	13.685	0	38.726	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	993.0	0	SC	4	13.685	0	38.724	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	994.0	0	SC	4	13.685	0	38.724	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	995.0	0	SC	4	13.685	0	38.724	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	996.0	0	SC	4	13.685	0	38.726	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	997.0	0	SC	4	13.685	0	38.726	0
_______1985271	010	C	10/17/1985	03:03	27.8300	34.0000	0	998.0	0	SC	4	13.685	0	38.726	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	6.0	0	SC	4	22.701	0	39.096	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	7.0	0	SC	4	22.704	0	39.097	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	8.0	0	SC	4	22.716	0	39.095	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	9.0	0	SC	4	22.718	0	39.095	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	10.0	0	SC	4	22.718	0	39.096	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	11.0	0	SC	4	22.716	0	39.096	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	12.0	0	SC	4	22.718	0	39.096	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	13.0	0	SC	4	22.718	0	39.095	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	14.0	0	SC	4	22.715	0	39.096	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	15.0	0	SC	4	22.715	0	39.096	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	16.0	0	SC	4	22.716	0	39.096	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	17.0	0	SC	4	22.716	0	39.096	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	18.0	0	SC	4	22.715	0	39.096	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	19.0	0	SC	4	22.714	0	39.096	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	20.0	0	SC	4	22.714	0	39.096	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	21.0	0	SC	4	22.715	0	39.096	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	22.0	0	SC	4	22.714	0	39.095	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	23.0	0	SC	4	22.711	0	39.095	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	24.0	0	SC	4	22.709	0	39.095	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	25.0	0	SC	4	22.714	0	39.096	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	26.0	0	SC	4	22.715	0	39.096	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	27.0	0	SC	4	22.711	0	39.094	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	28.0	0	SC	4	22.709	0	39.096	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	29.0	0	SC	4	22.711	0	39.095	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	30.0	0	SC	4	22.704	0	39.095	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	31.0	0	SC	4	22.701	0	39.094	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	32.0	0	SC	4	22.702	0	39.094	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	33.0	0	SC	4	22.701	0	39.094	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	34.0	0	SC	4	22.698	0	39.094	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	35.0	0	SC	4	22.694	0	39.092	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	36.0	0	SC	4	22.688	0	39.091	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	37.0	0	SC	4	22.684	0	39.092	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	38.0	0	SC	4	22.672	0	39.088	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	39.0	0	SC	4	22.658	0	39.087	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	40.0	0	SC	4	22.652	0	39.085	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	41.0	0	SC	4	22.649	0	39.084	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	42.0	0	SC	4	22.645	0	39.084	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	43.0	0	SC	4	22.639	0	39.082	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	44.0	0	SC	4	22.587	0	39.057	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	45.0	0	SC	4	22.329	0	38.984	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	46.0	0	SC	4	22.034	0	38.936	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	47.0	0	SC	4	21.450	0	38.723	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	48.0	0	SC	4	20.180	0	38.469	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	49.0	0	SC	4	19.584	0	38.398	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	50.0	0	SC	4	19.412	0	38.366	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	51.0	0	SC	4	19.167	0	38.326	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	52.0	0	SC	4	18.985	0	38.353	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	53.0	0	SC	4	18.943	0	38.361	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	54.0	0	SC	4	18.850	0	38.348	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	55.0	0	SC	4	18.775	0	38.340	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	56.0	0	SC	4	18.624	0	38.326	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	57.0	0	SC	4	18.466	0	38.305	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	58.0	0	SC	4	18.386	0	38.316	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	59.0	0	SC	4	18.351	0	38.331	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	60.0	0	SC	4	18.298	0	38.330	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	61.0	0	SC	4	18.122	0	38.312	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	62.0	0	SC	4	17.933	0	38.306	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	63.0	0	SC	4	17.826	0	38.301	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	64.0	0	SC	4	17.736	0	38.316	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	65.0	0	SC	4	17.735	0	38.340	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	66.0	0	SC	4	17.754	0	38.366	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	67.0	0	SC	4	17.739	0	38.402	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	68.0	0	SC	4	17.709	0	38.456	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	69.0	0	SC	4	17.649	0	38.445	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	70.0	0	SC	4	17.503	0	38.422	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	71.0	0	SC	4	17.191	0	38.400	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	72.0	0	SC	4	16.906	0	38.381	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	73.0	0	SC	4	16.816	0	38.382	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	74.0	0	SC	4	16.785	0	38.383	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	75.0	0	SC	4	16.764	0	38.396	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	76.0	0	SC	4	16.750	0	38.405	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	77.0	0	SC	4	16.746	0	38.459	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	78.0	0	SC	4	16.739	0	38.479	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	79.0	0	SC	4	16.736	0	38.495	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	80.0	0	SC	4	16.736	0	38.506	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	81.0	0	SC	4	16.732	0	38.515	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	82.0	0	SC	4	16.722	0	38.519	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	83.0	0	SC	4	16.680	0	38.515	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	84.0	0	SC	4	16.642	0	38.530	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	85.0	0	SC	4	16.641	0	38.569	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	86.0	0	SC	4	16.642	0	38.578	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	87.0	0	SC	4	16.621	0	38.580	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	88.0	0	SC	4	16.594	0	38.576	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	89.0	0	SC	4	16.584	0	38.576	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	90.0	0	SC	4	16.548	0	38.564	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	91.0	0	SC	4	16.471	0	38.582	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	92.0	0	SC	4	16.489	0	38.611	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	93.0	0	SC	4	16.530	0	38.641	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	94.0	0	SC	4	16.580	0	38.706	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	95.0	0	SC	4	16.614	0	38.742	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	96.0	0	SC	4	16.625	0	38.768	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	97.0	0	SC	4	16.632	0	38.778	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	98.0	0	SC	4	16.639	0	38.791	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	99.0	0	SC	4	16.628	0	38.804	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	100.0	0	SC	4	16.634	0	38.821	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	101.0	0	SC	4	16.625	0	38.847	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	102.0	0	SC	4	16.632	0	38.863	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	103.0	0	SC	4	16.569	0	38.856	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	104.0	0	SC	4	16.504	0	38.854	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	105.0	0	SC	4	16.459	0	38.846	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	106.0	0	SC	4	16.388	0	38.835	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	107.0	0	SC	4	16.291	0	38.819	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	108.0	0	SC	4	16.166	0	38.807	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	109.0	0	SC	4	16.091	0	38.798	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	110.0	0	SC	4	16.065	0	38.798	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	111.0	0	SC	4	16.082	0	38.817	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	112.0	0	SC	4	16.115	0	38.844	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	113.0	0	SC	4	16.131	0	38.854	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	114.0	0	SC	4	16.086	0	38.841	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	115.0	0	SC	4	16.016	0	38.833	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	116.0	0	SC	4	15.933	0	38.812	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	117.0	0	SC	4	15.822	0	38.804	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	118.0	0	SC	4	15.734	0	38.803	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	119.0	0	SC	4	15.732	0	38.807	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	120.0	0	SC	4	15.753	0	38.826	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	121.0	0	SC	4	15.758	0	38.832	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	122.0	0	SC	4	15.749	0	38.837	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	123.0	0	SC	4	15.744	0	38.841	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	124.0	0	SC	4	15.739	0	38.846	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	125.0	0	SC	4	15.756	0	38.868	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	126.0	0	SC	4	15.770	0	38.874	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	127.0	0	SC	4	15.791	0	38.898	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	128.0	0	SC	4	15.798	0	38.902	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	129.0	0	SC	4	15.799	0	38.902	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	130.0	0	SC	4	15.801	0	38.905	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	131.0	0	SC	4	15.791	0	38.902	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	132.0	0	SC	4	15.761	0	38.904	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	133.0	0	SC	4	15.774	0	38.921	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	134.0	0	SC	4	15.781	0	38.925	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	135.0	0	SC	4	15.780	0	38.923	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	136.0	0	SC	4	15.748	0	38.916	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	137.0	0	SC	4	15.720	0	38.914	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	138.0	0	SC	4	15.713	0	38.912	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	139.0	0	SC	4	15.693	0	38.910	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	140.0	0	SC	4	15.680	0	38.911	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	141.0	0	SC	4	15.675	0	38.916	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	142.0	0	SC	4	15.673	0	38.917	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	143.0	0	SC	4	15.675	0	38.925	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	144.0	0	SC	4	15.678	0	38.931	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	145.0	0	SC	4	15.668	0	38.931	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	146.0	0	SC	4	15.659	0	38.932	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	147.0	0	SC	4	15.647	0	38.930	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	148.0	0	SC	4	15.612	0	38.923	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	149.0	0	SC	4	15.567	0	38.919	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	150.0	0	SC	4	15.542	0	38.919	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	151.0	0	SC	4	15.522	0	38.915	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	152.0	0	SC	4	15.471	0	38.905	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	153.0	0	SC	4	15.425	0	38.895	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	154.0	0	SC	4	15.397	0	38.896	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	155.0	0	SC	4	15.404	0	38.915	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	156.0	0	SC	4	15.444	0	38.941	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	157.0	0	SC	4	15.476	0	38.956	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	158.0	0	SC	4	15.476	0	38.956	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	159.0	0	SC	4	15.482	0	38.960	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	160.0	0	SC	4	15.494	0	38.965	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	161.0	0	SC	4	15.503	0	38.969	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	162.0	0	SC	4	15.508	0	38.970	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	163.0	0	SC	4	15.506	0	38.971	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	164.0	0	SC	4	15.508	0	38.973	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	165.0	0	SC	4	15.508	0	38.974	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	166.0	0	SC	4	15.504	0	38.973	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	167.0	0	SC	4	15.494	0	38.972	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	168.0	0	SC	4	15.482	0	38.970	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	169.0	0	SC	4	15.461	0	38.963	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	170.0	0	SC	4	15.428	0	38.956	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	171.0	0	SC	4	15.404	0	38.955	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	172.0	0	SC	4	15.400	0	38.953	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	173.0	0	SC	4	15.392	0	38.951	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	174.0	0	SC	4	15.383	0	38.948	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	175.0	0	SC	4	15.315	0	38.930	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	176.0	0	SC	4	15.259	0	38.916	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	177.0	0	SC	4	15.218	0	38.914	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	178.0	0	SC	4	15.214	0	38.914	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	179.0	0	SC	4	15.214	0	38.914	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	180.0	0	SC	4	15.199	0	38.905	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	181.0	0	SC	4	15.134	0	38.897	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	182.0	0	SC	4	15.100	0	38.895	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	183.0	0	SC	4	15.093	0	38.896	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	184.0	0	SC	4	15.093	0	38.896	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	185.0	0	SC	4	15.105	0	38.909	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	186.0	0	SC	4	15.128	0	38.917	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	187.0	0	SC	4	15.136	0	38.922	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	188.0	0	SC	4	15.163	0	38.937	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	189.0	0	SC	4	15.185	0	38.942	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	190.0	0	SC	4	15.187	0	38.944	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	191.0	0	SC	4	15.195	0	38.945	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	192.0	0	SC	4	15.207	0	38.959	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	193.0	0	SC	4	15.284	0	38.997	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	194.0	0	SC	4	15.294	0	38.997	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	195.0	0	SC	4	15.295	0	38.997	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	196.0	0	SC	4	15.295	0	38.995	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	197.0	0	SC	4	15.293	0	38.993	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	198.0	0	SC	4	15.265	0	38.988	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	199.0	0	SC	4	15.246	0	38.984	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	200.0	0	SC	4	15.232	0	38.983	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	201.0	0	SC	4	15.188	0	38.972	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	202.0	0	SC	4	15.121	0	38.958	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	203.0	0	SC	4	15.095	0	38.956	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	204.0	0	SC	4	15.083	0	38.952	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	205.0	0	SC	4	15.072	0	38.949	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	206.0	0	SC	4	15.060	0	38.946	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	207.0	0	SC	4	15.043	0	38.944	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	208.0	0	SC	4	15.036	0	38.943	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	209.0	0	SC	4	15.027	0	38.942	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	210.0	0	SC	4	15.008	0	38.939	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	211.0	0	SC	4	15.003	0	38.939	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	212.0	0	SC	4	15.001	0	38.939	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	213.0	0	SC	4	14.999	0	38.941	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	214.0	0	SC	4	14.997	0	38.941	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	215.0	0	SC	4	14.994	0	38.941	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	216.0	0	SC	4	14.991	0	38.939	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	217.0	0	SC	4	14.978	0	38.941	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	218.0	0	SC	4	14.975	0	38.941	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	219.0	0	SC	4	14.965	0	38.939	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	220.0	0	SC	4	14.951	0	38.938	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	221.0	0	SC	4	14.946	0	38.938	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	222.0	0	SC	4	14.932	0	38.937	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	223.0	0	SC	4	14.928	0	38.941	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	224.0	0	SC	4	14.928	0	38.942	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	225.0	0	SC	4	14.928	0	38.942	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	226.0	0	SC	4	14.924	0	38.944	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	227.0	0	SC	4	14.921	0	38.943	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	228.0	0	SC	4	14.916	0	38.942	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	229.0	0	SC	4	14.912	0	38.942	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	230.0	0	SC	4	14.912	0	38.942	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	231.0	0	SC	4	14.909	0	38.938	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	232.0	0	SC	4	14.874	0	38.935	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	233.0	0	SC	4	14.854	0	38.930	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	234.0	0	SC	4	14.838	0	38.929	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	235.0	0	SC	4	14.831	0	38.929	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	236.0	0	SC	4	14.827	0	38.929	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	237.0	0	SC	4	14.820	0	38.925	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	238.0	0	SC	4	14.812	0	38.926	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	239.0	0	SC	4	14.810	0	38.926	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	240.0	0	SC	4	14.810	0	38.926	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	241.0	0	SC	4	14.807	0	38.925	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	242.0	0	SC	4	14.803	0	38.925	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	243.0	0	SC	4	14.801	0	38.925	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	244.0	0	SC	4	14.799	0	38.925	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	245.0	0	SC	4	14.798	0	38.925	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	246.0	0	SC	4	14.793	0	38.925	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	247.0	0	SC	4	14.791	0	38.925	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	248.0	0	SC	4	14.791	0	38.925	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	249.0	0	SC	4	14.789	0	38.925	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	250.0	0	SC	4	14.791	0	38.926	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	251.0	0	SC	4	14.794	0	38.929	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	252.0	0	SC	4	14.817	0	38.937	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	253.0	0	SC	4	14.826	0	38.943	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	254.0	0	SC	4	14.836	0	38.945	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	255.0	0	SC	4	14.836	0	38.948	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	256.0	0	SC	4	14.836	0	38.948	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	257.0	0	SC	4	14.833	0	38.948	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	258.0	0	SC	4	14.834	0	38.949	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	259.0	0	SC	4	14.836	0	38.950	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	260.0	0	SC	4	14.836	0	38.951	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	261.0	0	SC	4	14.836	0	38.951	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	262.0	0	SC	4	14.836	0	38.951	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	263.0	0	SC	4	14.834	0	38.951	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	264.0	0	SC	4	14.829	0	38.949	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	265.0	0	SC	4	14.820	0	38.949	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	266.0	0	SC	4	14.817	0	38.948	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	267.0	0	SC	4	14.810	0	38.945	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	268.0	0	SC	4	14.805	0	38.945	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	269.0	0	SC	4	14.800	0	38.944	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	270.0	0	SC	4	14.795	0	38.944	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	271.0	0	SC	4	14.794	0	38.944	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	272.0	0	SC	4	14.794	0	38.944	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	273.0	0	SC	4	14.795	0	38.945	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	274.0	0	SC	4	14.800	0	38.946	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	275.0	0	SC	4	14.799	0	38.945	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	276.0	0	SC	4	14.793	0	38.944	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	277.0	0	SC	4	14.788	0	38.944	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	278.0	0	SC	4	14.784	0	38.943	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	279.0	0	SC	4	14.780	0	38.943	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	280.0	0	SC	4	14.775	0	38.942	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	281.0	0	SC	4	14.770	0	38.939	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	282.0	0	SC	4	14.765	0	38.939	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	283.0	0	SC	4	14.758	0	38.937	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	284.0	0	SC	4	14.753	0	38.937	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	285.0	0	SC	4	14.751	0	38.937	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	286.0	0	SC	4	14.751	0	38.937	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	287.0	0	SC	4	14.749	0	38.937	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	288.0	0	SC	4	14.749	0	38.937	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	289.0	0	SC	4	14.753	0	38.939	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	290.0	0	SC	4	14.753	0	38.939	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	291.0	0	SC	4	14.751	0	38.939	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	292.0	0	SC	4	14.751	0	38.938	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	293.0	0	SC	4	14.747	0	38.938	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	294.0	0	SC	4	14.744	0	38.937	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	295.0	0	SC	4	14.741	0	38.937	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	296.0	0	SC	4	14.739	0	38.937	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	297.0	0	SC	4	14.737	0	38.937	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	298.0	0	SC	4	14.732	0	38.937	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	299.0	0	SC	4	14.730	0	38.936	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	300.0	0	SC	4	14.728	0	38.936	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	301.0	0	SC	4	14.727	0	38.936	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	302.0	0	SC	4	14.727	0	38.936	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	303.0	0	SC	4	14.725	0	38.936	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	304.0	0	SC	4	14.722	0	38.935	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	305.0	0	SC	4	14.718	0	38.933	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	306.0	0	SC	4	14.704	0	38.930	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	307.0	0	SC	4	14.694	0	38.930	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	308.0	0	SC	4	14.685	0	38.929	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	309.0	0	SC	4	14.668	0	38.925	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	310.0	0	SC	4	14.662	0	38.925	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	311.0	0	SC	4	14.659	0	38.923	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	312.0	0	SC	4	14.655	0	38.923	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	313.0	0	SC	4	14.652	0	38.923	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	314.0	0	SC	4	14.645	0	38.922	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	315.0	0	SC	4	14.643	0	38.922	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	316.0	0	SC	4	14.633	0	38.918	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	317.0	0	SC	4	14.626	0	38.917	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	318.0	0	SC	4	14.622	0	38.917	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	319.0	0	SC	4	14.615	0	38.916	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	320.0	0	SC	4	14.609	0	38.916	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	321.0	0	SC	4	14.604	0	38.915	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	322.0	0	SC	4	14.600	0	38.915	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	323.0	0	SC	4	14.600	0	38.914	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	324.0	0	SC	4	14.593	0	38.911	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	325.0	0	SC	4	14.588	0	38.910	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	326.0	0	SC	4	14.583	0	38.909	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	327.0	0	SC	4	14.579	0	38.909	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	328.0	0	SC	4	14.577	0	38.909	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	329.0	0	SC	4	14.574	0	38.908	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	330.0	0	SC	4	14.565	0	38.905	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	331.0	0	SC	4	14.562	0	38.904	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	332.0	0	SC	4	14.560	0	38.903	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	333.0	0	SC	4	14.555	0	38.902	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	334.0	0	SC	4	14.546	0	38.901	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	335.0	0	SC	4	14.541	0	38.898	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	336.0	0	SC	4	14.518	0	38.893	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	337.0	0	SC	4	14.499	0	38.890	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	338.0	0	SC	4	14.489	0	38.889	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	339.0	0	SC	4	14.484	0	38.887	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	340.0	0	SC	4	14.472	0	38.884	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	341.0	0	SC	4	14.468	0	38.883	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	342.0	0	SC	4	14.464	0	38.883	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	343.0	0	SC	4	14.461	0	38.882	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	344.0	0	SC	4	14.457	0	38.882	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	345.0	0	SC	4	14.449	0	38.879	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	346.0	0	SC	4	14.438	0	38.879	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	347.0	0	SC	4	14.437	0	38.877	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	348.0	0	SC	4	14.430	0	38.876	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	349.0	0	SC	4	14.426	0	38.876	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	350.0	0	SC	4	14.425	0	38.876	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	351.0	0	SC	4	14.425	0	38.876	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	352.0	0	SC	4	14.424	0	38.876	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	353.0	0	SC	4	14.423	0	38.877	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	354.0	0	SC	4	14.423	0	38.877	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	355.0	0	SC	4	14.425	0	38.881	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	356.0	0	SC	4	14.432	0	38.882	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	357.0	0	SC	4	14.435	0	38.882	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	358.0	0	SC	4	14.435	0	38.882	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	359.0	0	SC	4	14.430	0	38.882	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	360.0	0	SC	4	14.428	0	38.883	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	361.0	0	SC	4	14.430	0	38.887	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	362.0	0	SC	4	14.435	0	38.889	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	363.0	0	SC	4	14.437	0	38.889	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	364.0	0	SC	4	14.435	0	38.889	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	365.0	0	SC	4	14.431	0	38.888	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	366.0	0	SC	4	14.430	0	38.888	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	367.0	0	SC	4	14.428	0	38.887	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	368.0	0	SC	4	14.426	0	38.886	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	369.0	0	SC	4	14.416	0	38.884	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	370.0	0	SC	4	14.413	0	38.884	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	371.0	0	SC	4	14.411	0	38.884	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	372.0	0	SC	4	14.407	0	38.883	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	373.0	0	SC	4	14.406	0	38.883	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	374.0	0	SC	4	14.409	0	38.884	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	375.0	0	SC	4	14.407	0	38.883	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	376.0	0	SC	4	14.399	0	38.882	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	377.0	0	SC	4	14.397	0	38.882	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	378.0	0	SC	4	14.397	0	38.882	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	379.0	0	SC	4	14.395	0	38.882	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	380.0	0	SC	4	14.393	0	38.882	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	381.0	0	SC	4	14.392	0	38.882	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	382.0	0	SC	4	14.390	0	38.882	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	383.0	0	SC	4	14.390	0	38.882	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	384.0	0	SC	4	14.388	0	38.882	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	385.0	0	SC	4	14.386	0	38.882	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	386.0	0	SC	4	14.381	0	38.880	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	387.0	0	SC	4	14.376	0	38.880	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	388.0	0	SC	4	14.373	0	38.879	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	389.0	0	SC	4	14.371	0	38.879	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	390.0	0	SC	4	14.369	0	38.879	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	391.0	0	SC	4	14.367	0	38.876	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	392.0	0	SC	4	14.362	0	38.876	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	393.0	0	SC	4	14.359	0	38.876	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	394.0	0	SC	4	14.355	0	38.875	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	395.0	0	SC	4	14.350	0	38.875	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	396.0	0	SC	4	14.347	0	38.875	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	397.0	0	SC	4	14.346	0	38.875	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	398.0	0	SC	4	14.343	0	38.874	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	399.0	0	SC	4	14.338	0	38.873	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	400.0	0	SC	4	14.338	0	38.873	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	401.0	0	SC	4	14.334	0	38.872	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	402.0	0	SC	4	14.331	0	38.872	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	403.0	0	SC	4	14.329	0	38.870	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	404.0	0	SC	4	14.322	0	38.869	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	405.0	0	SC	4	14.319	0	38.869	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	406.0	0	SC	4	14.320	0	38.869	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	407.0	0	SC	4	14.319	0	38.868	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	408.0	0	SC	4	14.317	0	38.868	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	409.0	0	SC	4	14.313	0	38.868	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	410.0	0	SC	4	14.310	0	38.867	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	411.0	0	SC	4	14.305	0	38.867	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	412.0	0	SC	4	14.305	0	38.867	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	413.0	0	SC	4	14.303	0	38.866	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	414.0	0	SC	4	14.300	0	38.866	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	415.0	0	SC	4	14.299	0	38.865	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	416.0	0	SC	4	14.298	0	38.866	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	417.0	0	SC	4	14.295	0	38.865	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	418.0	0	SC	4	14.291	0	38.863	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	419.0	0	SC	4	14.286	0	38.861	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	420.0	0	SC	4	14.279	0	38.861	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	421.0	0	SC	4	14.277	0	38.861	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	422.0	0	SC	4	14.275	0	38.861	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	423.0	0	SC	4	14.275	0	38.861	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	424.0	0	SC	4	14.272	0	38.860	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	425.0	0	SC	4	14.268	0	38.860	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	426.0	0	SC	4	14.267	0	38.860	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	427.0	0	SC	4	14.267	0	38.859	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	428.0	0	SC	4	14.265	0	38.859	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	429.0	0	SC	4	14.262	0	38.858	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	430.0	0	SC	4	14.260	0	38.858	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	431.0	0	SC	4	14.258	0	38.856	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	432.0	0	SC	4	14.251	0	38.854	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	433.0	0	SC	4	14.244	0	38.854	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	434.0	0	SC	4	14.237	0	38.852	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	435.0	0	SC	4	14.232	0	38.852	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	436.0	0	SC	4	14.229	0	38.851	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	437.0	0	SC	4	14.227	0	38.851	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	438.0	0	SC	4	14.227	0	38.849	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	439.0	0	SC	4	14.222	0	38.848	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	440.0	0	SC	4	14.216	0	38.847	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	441.0	0	SC	4	14.214	0	38.847	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	442.0	0	SC	4	14.208	0	38.846	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	443.0	0	SC	4	14.204	0	38.846	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	444.0	0	SC	4	14.202	0	38.845	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	445.0	0	SC	4	14.201	0	38.844	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	446.0	0	SC	4	14.194	0	38.842	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	447.0	0	SC	4	14.192	0	38.842	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	448.0	0	SC	4	14.192	0	38.842	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	449.0	0	SC	4	14.187	0	38.841	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	450.0	0	SC	4	14.185	0	38.840	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	451.0	0	SC	4	14.181	0	38.840	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	452.0	0	SC	4	14.175	0	38.839	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	453.0	0	SC	4	14.171	0	38.838	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	454.0	0	SC	4	14.169	0	38.838	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	455.0	0	SC	4	14.168	0	38.837	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	456.0	0	SC	4	14.166	0	38.835	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	457.0	0	SC	4	14.159	0	38.833	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	458.0	0	SC	4	14.142	0	38.830	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	459.0	0	SC	4	14.130	0	38.828	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	460.0	0	SC	4	14.129	0	38.828	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	461.0	0	SC	4	14.129	0	38.828	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	462.0	0	SC	4	14.129	0	38.828	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	463.0	0	SC	4	14.128	0	38.827	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	464.0	0	SC	4	14.124	0	38.826	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	465.0	0	SC	4	14.121	0	38.826	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	466.0	0	SC	4	14.121	0	38.826	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	467.0	0	SC	4	14.119	0	38.826	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	468.0	0	SC	4	14.119	0	38.826	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	469.0	0	SC	4	14.116	0	38.825	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	470.0	0	SC	4	14.110	0	38.824	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	471.0	0	SC	4	14.107	0	38.821	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	472.0	0	SC	4	14.100	0	38.821	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	473.0	0	SC	4	14.100	0	38.821	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	474.0	0	SC	4	14.097	0	38.820	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	475.0	0	SC	4	14.095	0	38.820	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	476.0	0	SC	4	14.095	0	38.819	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	477.0	0	SC	4	14.093	0	38.819	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	478.0	0	SC	4	14.090	0	38.819	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	479.0	0	SC	4	14.089	0	38.819	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	480.0	0	SC	4	14.088	0	38.819	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	481.0	0	SC	4	14.084	0	38.818	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	482.0	0	SC	4	14.083	0	38.817	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	483.0	0	SC	4	14.081	0	38.817	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	484.0	0	SC	4	14.079	0	38.816	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	485.0	0	SC	4	14.076	0	38.816	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	486.0	0	SC	4	14.071	0	38.814	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	487.0	0	SC	4	14.069	0	38.814	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	488.0	0	SC	4	14.067	0	38.814	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	489.0	0	SC	4	14.067	0	38.814	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	490.0	0	SC	4	14.064	0	38.813	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	491.0	0	SC	4	14.063	0	38.813	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	492.0	0	SC	4	14.063	0	38.813	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	493.0	0	SC	4	14.063	0	38.813	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	494.0	0	SC	4	14.063	0	38.813	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	495.0	0	SC	4	14.063	0	38.812	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	496.0	0	SC	4	14.062	0	38.812	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	497.0	0	SC	4	14.060	0	38.813	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	498.0	0	SC	4	14.060	0	38.812	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	499.0	0	SC	4	14.058	0	38.812	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	500.0	0	SC	4	14.055	0	38.812	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	501.0	0	SC	4	14.055	0	38.812	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	502.0	0	SC	4	14.053	0	38.812	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	503.0	0	SC	4	14.053	0	38.812	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	504.0	0	SC	4	14.051	0	38.812	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	505.0	0	SC	4	14.051	0	38.812	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	506.0	0	SC	4	14.051	0	38.812	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	507.0	0	SC	4	14.053	0	38.812	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	508.0	0	SC	4	14.055	0	38.813	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	509.0	0	SC	4	14.055	0	38.813	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	510.0	0	SC	4	14.055	0	38.813	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	511.0	0	SC	4	14.055	0	38.813	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	512.0	0	SC	4	14.053	0	38.813	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	513.0	0	SC	4	14.053	0	38.813	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	514.0	0	SC	4	14.053	0	38.813	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	515.0	0	SC	4	14.053	0	38.813	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	516.0	0	SC	4	14.053	0	38.813	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	517.0	0	SC	4	14.051	0	38.813	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	518.0	0	SC	4	14.051	0	38.813	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	519.0	0	SC	4	14.050	0	38.812	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	520.0	0	SC	4	14.050	0	38.813	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	521.0	0	SC	4	14.048	0	38.813	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	522.0	0	SC	4	14.050	0	38.812	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	523.0	0	SC	4	14.048	0	38.812	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	524.0	0	SC	4	14.046	0	38.812	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	525.0	0	SC	4	14.043	0	38.812	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	526.0	0	SC	4	14.036	0	38.810	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	527.0	0	SC	4	14.032	0	38.810	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	528.0	0	SC	4	14.031	0	38.810	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	529.0	0	SC	4	14.031	0	38.810	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	530.0	0	SC	4	14.032	0	38.808	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	531.0	0	SC	4	14.029	0	38.808	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	532.0	0	SC	4	14.027	0	38.807	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	533.0	0	SC	4	14.027	0	38.807	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	534.0	0	SC	4	14.027	0	38.807	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	535.0	0	SC	4	14.027	0	38.808	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	536.0	0	SC	4	14.024	0	38.806	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	537.0	0	SC	4	14.020	0	38.805	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	538.0	0	SC	4	14.012	0	38.804	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	539.0	0	SC	4	14.010	0	38.804	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	540.0	0	SC	4	14.008	0	38.803	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	541.0	0	SC	4	14.006	0	38.803	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	542.0	0	SC	4	14.003	0	38.800	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	543.0	0	SC	4	13.998	0	38.800	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	544.0	0	SC	4	13.996	0	38.799	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	545.0	0	SC	4	13.990	0	38.798	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	546.0	0	SC	4	13.989	0	38.798	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	547.0	0	SC	4	13.987	0	38.798	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	548.0	0	SC	4	13.984	0	38.797	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	549.0	0	SC	4	13.982	0	38.797	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	550.0	0	SC	4	13.982	0	38.797	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	551.0	0	SC	4	13.982	0	38.797	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	552.0	0	SC	4	13.978	0	38.796	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	553.0	0	SC	4	13.973	0	38.794	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	554.0	0	SC	4	13.971	0	38.793	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	555.0	0	SC	4	13.968	0	38.792	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	556.0	0	SC	4	13.963	0	38.791	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	557.0	0	SC	4	13.961	0	38.791	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	558.0	0	SC	4	13.961	0	38.791	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	559.0	0	SC	4	13.958	0	38.790	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	560.0	0	SC	4	13.954	0	38.789	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	561.0	0	SC	4	13.949	0	38.787	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	562.0	0	SC	4	13.947	0	38.787	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	563.0	0	SC	4	13.951	0	38.787	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	564.0	0	SC	4	13.949	0	38.787	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	565.0	0	SC	4	13.946	0	38.787	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	566.0	0	SC	4	13.944	0	38.786	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	567.0	0	SC	4	13.942	0	38.786	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	568.0	0	SC	4	13.942	0	38.786	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	569.0	0	SC	4	13.942	0	38.786	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	570.0	0	SC	4	13.942	0	38.786	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	571.0	0	SC	4	13.942	0	38.785	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	572.0	0	SC	4	13.940	0	38.785	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	573.0	0	SC	4	13.938	0	38.785	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	574.0	0	SC	4	13.938	0	38.785	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	575.0	0	SC	4	13.938	0	38.785	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	576.0	0	SC	4	13.938	0	38.785	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	577.0	0	SC	4	13.938	0	38.785	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	578.0	0	SC	4	13.938	0	38.785	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	579.0	0	SC	4	13.938	0	38.785	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	580.0	0	SC	4	13.937	0	38.785	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	581.0	0	SC	4	13.937	0	38.784	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	582.0	0	SC	4	13.935	0	38.784	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	583.0	0	SC	4	13.933	0	38.784	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	584.0	0	SC	4	13.931	0	38.784	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	585.0	0	SC	4	13.931	0	38.784	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	586.0	0	SC	4	13.935	0	38.784	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	587.0	0	SC	4	13.935	0	38.784	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	588.0	0	SC	4	13.933	0	38.784	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	589.0	0	SC	4	13.933	0	38.784	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	590.0	0	SC	4	13.933	0	38.784	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	591.0	0	SC	4	13.932	0	38.784	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	592.0	0	SC	4	13.931	0	38.784	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	593.0	0	SC	4	13.931	0	38.784	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	594.0	0	SC	4	13.930	0	38.784	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	595.0	0	SC	4	13.930	0	38.784	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	596.0	0	SC	4	13.926	0	38.783	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	597.0	0	SC	4	13.925	0	38.783	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	598.0	0	SC	4	13.925	0	38.783	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	599.0	0	SC	4	13.925	0	38.783	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	600.0	0	SC	4	13.925	0	38.782	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	601.0	0	SC	4	13.925	0	38.783	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	602.0	0	SC	4	13.923	0	38.783	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	603.0	0	SC	4	13.923	0	38.783	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	604.0	0	SC	4	13.923	0	38.783	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	605.0	0	SC	4	13.923	0	38.783	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	606.0	0	SC	4	13.923	0	38.782	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	607.0	0	SC	4	13.921	0	38.780	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	608.0	0	SC	4	13.916	0	38.780	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	609.0	0	SC	4	13.916	0	38.780	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	610.0	0	SC	4	13.914	0	38.779	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	611.0	0	SC	4	13.911	0	38.778	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	612.0	0	SC	4	13.909	0	38.779	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	613.0	0	SC	4	13.909	0	38.779	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	614.0	0	SC	4	13.906	0	38.778	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	615.0	0	SC	4	13.905	0	38.777	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	616.0	0	SC	4	13.904	0	38.777	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	617.0	0	SC	4	13.904	0	38.777	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	618.0	0	SC	4	13.899	0	38.776	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	619.0	0	SC	4	13.895	0	38.775	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	620.0	0	SC	4	13.887	0	38.772	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	621.0	0	SC	4	13.886	0	38.771	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	622.0	0	SC	4	13.876	0	38.770	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	623.0	0	SC	4	13.871	0	38.768	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	624.0	0	SC	4	13.871	0	38.768	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	625.0	0	SC	4	13.871	0	38.768	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	626.0	0	SC	4	13.869	0	38.768	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	627.0	0	SC	4	13.869	0	38.768	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	628.0	0	SC	4	13.871	0	38.769	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	629.0	0	SC	4	13.871	0	38.768	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	630.0	0	SC	4	13.871	0	38.768	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	631.0	0	SC	4	13.871	0	38.769	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	632.0	0	SC	4	13.872	0	38.770	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	633.0	0	SC	4	13.874	0	38.770	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	634.0	0	SC	4	13.883	0	38.772	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	635.0	0	SC	4	13.892	0	38.775	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	636.0	0	SC	4	13.892	0	38.775	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	637.0	0	SC	4	13.893	0	38.775	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	638.0	0	SC	4	13.885	0	38.770	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	639.0	0	SC	4	13.872	0	38.769	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	640.0	0	SC	4	13.872	0	38.769	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	641.0	0	SC	4	13.871	0	38.769	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	642.0	0	SC	4	13.859	0	38.764	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	643.0	0	SC	4	13.847	0	38.762	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	644.0	0	SC	4	13.848	0	38.763	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	645.0	0	SC	4	13.848	0	38.763	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	646.0	0	SC	4	13.847	0	38.762	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	647.0	0	SC	4	13.845	0	38.762	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	648.0	0	SC	4	13.846	0	38.762	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	649.0	0	SC	4	13.846	0	38.762	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	650.0	0	SC	4	13.846	0	38.762	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	651.0	0	SC	4	13.846	0	38.762	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	652.0	0	SC	4	13.848	0	38.763	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	653.0	0	SC	4	13.852	0	38.764	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	654.0	0	SC	4	13.852	0	38.764	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	655.0	0	SC	4	13.857	0	38.765	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	656.0	0	SC	4	13.859	0	38.765	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	657.0	0	SC	4	13.859	0	38.765	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	658.0	0	SC	4	13.859	0	38.765	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	659.0	0	SC	4	13.860	0	38.766	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	660.0	0	SC	4	13.860	0	38.766	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	661.0	0	SC	4	13.862	0	38.765	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	662.0	0	SC	4	13.862	0	38.765	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	663.0	0	SC	4	13.857	0	38.764	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	664.0	0	SC	4	13.843	0	38.761	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	665.0	0	SC	4	13.838	0	38.758	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	666.0	0	SC	4	13.834	0	38.757	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	667.0	0	SC	4	13.831	0	38.757	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	668.0	0	SC	4	13.829	0	38.757	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	669.0	0	SC	4	13.829	0	38.757	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	670.0	0	SC	4	13.831	0	38.757	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	671.0	0	SC	4	13.833	0	38.757	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	672.0	0	SC	4	13.833	0	38.757	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	673.0	0	SC	4	13.831	0	38.757	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	674.0	0	SC	4	13.829	0	38.757	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	675.0	0	SC	4	13.829	0	38.757	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	676.0	0	SC	4	13.827	0	38.757	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	677.0	0	SC	4	13.827	0	38.757	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	678.0	0	SC	4	13.826	0	38.756	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	679.0	0	SC	4	13.824	0	38.756	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	680.0	0	SC	4	13.822	0	38.755	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	681.0	0	SC	4	13.820	0	38.755	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	682.0	0	SC	4	13.819	0	38.754	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	683.0	0	SC	4	13.819	0	38.754	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	684.0	0	SC	4	13.817	0	38.754	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	685.0	0	SC	4	13.817	0	38.752	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	686.0	0	SC	4	13.815	0	38.752	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	687.0	0	SC	4	13.814	0	38.752	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	688.0	0	SC	4	13.813	0	38.752	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	689.0	0	SC	4	13.812	0	38.752	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	690.0	0	SC	4	13.812	0	38.752	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	691.0	0	SC	4	13.812	0	38.751	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	692.0	0	SC	4	13.812	0	38.751	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	693.0	0	SC	4	13.812	0	38.751	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	694.0	0	SC	4	13.812	0	38.751	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	695.0	0	SC	4	13.810	0	38.751	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	696.0	0	SC	4	13.812	0	38.752	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	697.0	0	SC	4	13.810	0	38.752	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	698.0	0	SC	4	13.810	0	38.751	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	699.0	0	SC	4	13.806	0	38.750	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	700.0	0	SC	4	13.803	0	38.750	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	701.0	0	SC	4	13.801	0	38.750	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	702.0	0	SC	4	13.800	0	38.750	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	703.0	0	SC	4	13.800	0	38.750	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	704.0	0	SC	4	13.798	0	38.749	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	705.0	0	SC	4	13.798	0	38.749	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	706.0	0	SC	4	13.798	0	38.749	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	707.0	0	SC	4	13.798	0	38.749	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	708.0	0	SC	4	13.796	0	38.749	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	709.0	0	SC	4	13.796	0	38.749	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	710.0	0	SC	4	13.795	0	38.749	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	711.0	0	SC	4	13.794	0	38.747	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	712.0	0	SC	4	13.793	0	38.747	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	713.0	0	SC	4	13.793	0	38.747	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	714.0	0	SC	4	13.793	0	38.747	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	715.0	0	SC	4	13.791	0	38.747	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	716.0	0	SC	4	13.791	0	38.747	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	717.0	0	SC	4	13.791	0	38.748	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	718.0	0	SC	4	13.791	0	38.747	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	719.0	0	SC	4	13.791	0	38.747	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	720.0	0	SC	4	13.789	0	38.747	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	721.0	0	SC	4	13.788	0	38.745	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	722.0	0	SC	4	13.787	0	38.745	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	723.0	0	SC	4	13.786	0	38.745	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	724.0	0	SC	4	13.786	0	38.745	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	725.0	0	SC	4	13.784	0	38.744	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	726.0	0	SC	4	13.784	0	38.744	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	727.0	0	SC	4	13.784	0	38.744	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	728.0	0	SC	4	13.782	0	38.744	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	729.0	0	SC	4	13.779	0	38.743	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	730.0	0	SC	4	13.779	0	38.743	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	731.0	0	SC	4	13.779	0	38.743	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	732.0	0	SC	4	13.777	0	38.743	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	733.0	0	SC	4	13.777	0	38.743	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	734.0	0	SC	4	13.777	0	38.743	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	735.0	0	SC	4	13.777	0	38.743	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	736.0	0	SC	4	13.777	0	38.743	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	737.0	0	SC	4	13.777	0	38.743	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	738.0	0	SC	4	13.775	0	38.743	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	739.0	0	SC	4	13.775	0	38.743	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	740.0	0	SC	4	13.774	0	38.743	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	741.0	0	SC	4	13.774	0	38.743	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	742.0	0	SC	4	13.774	0	38.743	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	743.0	0	SC	4	13.774	0	38.742	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	744.0	0	SC	4	13.774	0	38.742	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	745.0	0	SC	4	13.772	0	38.742	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	746.0	0	SC	4	13.770	0	38.742	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	747.0	0	SC	4	13.770	0	38.741	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	748.0	0	SC	4	13.768	0	38.741	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	749.0	0	SC	4	13.768	0	38.741	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	750.0	0	SC	4	13.768	0	38.741	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	751.0	0	SC	4	13.767	0	38.741	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	752.0	0	SC	4	13.767	0	38.741	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	753.0	0	SC	4	13.767	0	38.741	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	754.0	0	SC	4	13.767	0	38.741	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	755.0	0	SC	4	13.767	0	38.740	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	756.0	0	SC	4	13.765	0	38.740	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	757.0	0	SC	4	13.765	0	38.740	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	758.0	0	SC	4	13.765	0	38.740	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	759.0	0	SC	4	13.765	0	38.740	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	760.0	0	SC	4	13.763	0	38.740	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	761.0	0	SC	4	13.763	0	38.740	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	762.0	0	SC	4	13.762	0	38.740	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	763.0	0	SC	4	13.762	0	38.738	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	764.0	0	SC	4	13.760	0	38.738	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	765.0	0	SC	4	13.760	0	38.738	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	766.0	0	SC	4	13.760	0	38.738	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	767.0	0	SC	4	13.758	0	38.738	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	768.0	0	SC	4	13.758	0	38.738	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	769.0	0	SC	4	13.758	0	38.737	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	770.0	0	SC	4	13.758	0	38.738	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	771.0	0	SC	4	13.758	0	38.737	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	772.0	0	SC	4	13.758	0	38.737	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	773.0	0	SC	4	13.756	0	38.737	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	774.0	0	SC	4	13.756	0	38.737	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	775.0	0	SC	4	13.755	0	38.737	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	776.0	0	SC	4	13.755	0	38.737	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	777.0	0	SC	4	13.755	0	38.737	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	778.0	0	SC	4	13.755	0	38.737	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	779.0	0	SC	4	13.756	0	38.737	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	780.0	0	SC	4	13.756	0	38.737	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	781.0	0	SC	4	13.756	0	38.737	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	782.0	0	SC	4	13.756	0	38.737	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	783.0	0	SC	4	13.755	0	38.737	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	784.0	0	SC	4	13.755	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	785.0	0	SC	4	13.754	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	786.0	0	SC	4	13.753	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	787.0	0	SC	4	13.753	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	788.0	0	SC	4	13.753	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	789.0	0	SC	4	13.751	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	790.0	0	SC	4	13.751	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	791.0	0	SC	4	13.751	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	792.0	0	SC	4	13.751	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	793.0	0	SC	4	13.751	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	794.0	0	SC	4	13.751	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	795.0	0	SC	4	13.749	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	796.0	0	SC	4	13.748	0	38.735	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	797.0	0	SC	4	13.748	0	38.735	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	798.0	0	SC	4	13.748	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	799.0	0	SC	4	13.747	0	38.735	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	800.0	0	SC	4	13.746	0	38.735	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	801.0	0	SC	4	13.746	0	38.735	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	802.0	0	SC	4	13.748	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	803.0	0	SC	4	13.751	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	804.0	0	SC	4	13.751	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	805.0	0	SC	4	13.751	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	806.0	0	SC	4	13.751	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	807.0	0	SC	4	13.751	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	808.0	0	SC	4	13.753	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	809.0	0	SC	4	13.749	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	810.0	0	SC	4	13.748	0	38.735	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	811.0	0	SC	4	13.747	0	38.735	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	812.0	0	SC	4	13.755	0	38.741	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	813.0	0	SC	4	13.770	0	38.742	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	814.0	0	SC	4	13.770	0	38.742	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	815.0	0	SC	4	13.774	0	38.747	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	816.0	0	SC	4	13.788	0	38.748	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	817.0	0	SC	4	13.787	0	38.747	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	818.0	0	SC	4	13.787	0	38.748	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	819.0	0	SC	4	13.786	0	38.747	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	820.0	0	SC	4	13.786	0	38.747	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	821.0	0	SC	4	13.782	0	38.745	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	822.0	0	SC	4	13.780	0	38.745	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	823.0	0	SC	4	13.780	0	38.745	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	824.0	0	SC	4	13.780	0	38.744	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	825.0	0	SC	4	13.780	0	38.744	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	826.0	0	SC	4	13.780	0	38.744	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	827.0	0	SC	4	13.780	0	38.744	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	828.0	0	SC	4	13.780	0	38.744	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	829.0	0	SC	4	13.780	0	38.744	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	830.0	0	SC	4	13.780	0	38.744	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	831.0	0	SC	4	13.781	0	38.745	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	832.0	0	SC	4	13.782	0	38.744	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	833.0	0	SC	4	13.784	0	38.745	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	834.0	0	SC	4	13.782	0	38.745	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	835.0	0	SC	4	13.782	0	38.745	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	836.0	0	SC	4	13.784	0	38.744	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	837.0	0	SC	4	13.784	0	38.745	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	838.0	0	SC	4	13.784	0	38.745	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	839.0	0	SC	4	13.784	0	38.745	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	840.0	0	SC	4	13.784	0	38.745	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	841.0	0	SC	4	13.784	0	38.745	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	842.0	0	SC	4	13.784	0	38.745	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	843.0	0	SC	4	13.782	0	38.744	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	844.0	0	SC	4	13.779	0	38.743	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	845.0	0	SC	4	13.774	0	38.741	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	846.0	0	SC	4	13.760	0	38.738	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	847.0	0	SC	4	13.749	0	38.735	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	848.0	0	SC	4	13.744	0	38.734	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	849.0	0	SC	4	13.741	0	38.734	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	850.0	0	SC	4	13.741	0	38.733	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	851.0	0	SC	4	13.741	0	38.734	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	852.0	0	SC	4	13.741	0	38.734	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	853.0	0	SC	4	13.744	0	38.735	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	854.0	0	SC	4	13.744	0	38.735	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	855.0	0	SC	4	13.746	0	38.735	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	856.0	0	SC	4	13.747	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	857.0	0	SC	4	13.747	0	38.734	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	858.0	0	SC	4	13.746	0	38.735	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	859.0	0	SC	4	13.751	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	860.0	0	SC	4	13.751	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	861.0	0	SC	4	13.751	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	862.0	0	SC	4	13.753	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	863.0	0	SC	4	13.753	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	864.0	0	SC	4	13.753	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	865.0	0	SC	4	13.753	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	866.0	0	SC	4	13.754	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	867.0	0	SC	4	13.755	0	38.738	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	868.0	0	SC	4	13.756	0	38.737	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	869.0	0	SC	4	13.758	0	38.737	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	870.0	0	SC	4	13.758	0	38.737	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	871.0	0	SC	4	13.756	0	38.737	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	872.0	0	SC	4	13.756	0	38.737	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	873.0	0	SC	4	13.756	0	38.737	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	874.0	0	SC	4	13.755	0	38.737	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	875.0	0	SC	4	13.755	0	38.737	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	876.0	0	SC	4	13.753	0	38.737	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	877.0	0	SC	4	13.753	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	878.0	0	SC	4	13.751	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	879.0	0	SC	4	13.751	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	880.0	0	SC	4	13.749	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	881.0	0	SC	4	13.748	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	882.0	0	SC	4	13.748	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	883.0	0	SC	4	13.748	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	884.0	0	SC	4	13.749	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	885.0	0	SC	4	13.748	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	886.0	0	SC	4	13.748	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	887.0	0	SC	4	13.748	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	888.0	0	SC	4	13.748	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	889.0	0	SC	4	13.749	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	890.0	0	SC	4	13.751	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	891.0	0	SC	4	13.751	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	892.0	0	SC	4	13.751	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	893.0	0	SC	4	13.749	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	894.0	0	SC	4	13.749	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	895.0	0	SC	4	13.749	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	896.0	0	SC	4	13.749	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	897.0	0	SC	4	13.751	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	898.0	0	SC	4	13.751	0	38.735	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	899.0	0	SC	4	13.751	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	900.0	0	SC	4	13.751	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	901.0	0	SC	4	13.751	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	902.0	0	SC	4	13.751	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	903.0	0	SC	4	13.751	0	38.736	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	904.0	0	SC	4	13.751	0	38.735	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	905.0	0	SC	4	13.748	0	38.735	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	906.0	0	SC	4	13.746	0	38.735	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	907.0	0	SC	4	13.744	0	38.734	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	908.0	0	SC	4	13.741	0	38.731	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	909.0	0	SC	4	13.737	0	38.731	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	910.0	0	SC	4	13.737	0	38.731	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	911.0	0	SC	4	13.735	0	38.731	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	912.0	0	SC	4	13.735	0	38.733	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	913.0	0	SC	4	13.735	0	38.731	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	914.0	0	SC	4	13.735	0	38.733	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	915.0	0	SC	4	13.734	0	38.731	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	916.0	0	SC	4	13.734	0	38.730	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	917.0	0	SC	4	13.734	0	38.730	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	918.0	0	SC	4	13.734	0	38.731	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	919.0	0	SC	4	13.734	0	38.731	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	920.0	0	SC	4	13.734	0	38.731	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	921.0	0	SC	4	13.734	0	38.730	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	922.0	0	SC	4	13.734	0	38.730	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	923.0	0	SC	4	13.734	0	38.730	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	924.0	0	SC	4	13.734	0	38.730	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	925.0	0	SC	4	13.734	0	38.731	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	926.0	0	SC	4	13.734	0	38.731	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	927.0	0	SC	4	13.734	0	38.730	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	928.0	0	SC	4	13.734	0	38.730	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	929.0	0	SC	4	13.732	0	38.730	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	930.0	0	SC	4	13.732	0	38.730	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	931.0	0	SC	4	13.732	0	38.730	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	932.0	0	SC	4	13.728	0	38.729	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	933.0	0	SC	4	13.727	0	38.729	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	934.0	0	SC	4	13.727	0	38.729	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	935.0	0	SC	4	13.725	0	38.729	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	936.0	0	SC	4	13.725	0	38.729	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	937.0	0	SC	4	13.725	0	38.729	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	938.0	0	SC	4	13.725	0	38.729	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	939.0	0	SC	4	13.725	0	38.729	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	940.0	0	SC	4	13.725	0	38.729	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	941.0	0	SC	4	13.725	0	38.729	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	942.0	0	SC	4	13.725	0	38.729	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	943.0	0	SC	4	13.727	0	38.728	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	944.0	0	SC	4	13.727	0	38.729	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	945.0	0	SC	4	13.727	0	38.729	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	946.0	0	SC	4	13.727	0	38.729	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	947.0	0	SC	4	13.727	0	38.729	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	948.0	0	SC	4	13.727	0	38.728	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	949.0	0	SC	4	13.727	0	38.728	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	950.0	0	SC	4	13.725	0	38.728	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	951.0	0	SC	4	13.725	0	38.728	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	952.0	0	SC	4	13.722	0	38.728	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	953.0	0	SC	4	13.722	0	38.728	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	954.0	0	SC	4	13.722	0	38.727	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	955.0	0	SC	4	13.721	0	38.727	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	956.0	0	SC	4	13.722	0	38.728	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	957.0	0	SC	4	13.722	0	38.728	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	958.0	0	SC	4	13.722	0	38.727	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	959.0	0	SC	4	13.722	0	38.727	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	960.0	0	SC	4	13.722	0	38.727	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	961.0	0	SC	4	13.721	0	38.727	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	962.0	0	SC	4	13.721	0	38.727	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	963.0	0	SC	4	13.721	0	38.727	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	964.0	0	SC	4	13.720	0	38.726	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	965.0	0	SC	4	13.718	0	38.726	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	966.0	0	SC	4	13.718	0	38.726	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	967.0	0	SC	4	13.718	0	38.726	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	968.0	0	SC	4	13.718	0	38.726	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	969.0	0	SC	4	13.718	0	38.726	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	970.0	0	SC	4	13.718	0	38.726	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	971.0	0	SC	4	13.718	0	38.726	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	972.0	0	SC	4	13.718	0	38.726	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	973.0	0	SC	4	13.718	0	38.726	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	974.0	0	SC	4	13.718	0	38.726	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	975.0	0	SC	4	13.718	0	38.726	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	976.0	0	SC	4	13.718	0	38.726	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	977.0	0	SC	4	13.718	0	38.726	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	978.0	0	SC	4	13.718	0	38.724	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	979.0	0	SC	4	13.718	0	38.724	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	980.0	0	SC	4	13.718	0	38.724	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	981.0	0	SC	4	13.718	0	38.724	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	982.0	0	SC	4	13.716	0	38.724	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	983.0	0	SC	4	13.716	0	38.724	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	984.0	0	SC	4	13.715	0	38.724	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	985.0	0	SC	4	13.715	0	38.724	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	986.0	0	SC	4	13.715	0	38.723	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	987.0	0	SC	4	13.715	0	38.723	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	988.0	0	SC	4	13.715	0	38.723	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	989.0	0	SC	4	13.714	0	38.723	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	990.0	0	SC	4	13.714	0	38.723	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	991.0	0	SC	4	13.714	0	38.723	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	992.0	0	SC	4	13.713	0	38.723	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	993.0	0	SC	4	13.711	0	38.723	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	994.0	0	SC	4	13.711	0	38.722	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	995.0	0	SC	4	13.709	0	38.722	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	996.0	0	SC	4	13.708	0	38.722	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	997.0	0	SC	4	13.706	0	38.722	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	998.0	0	SC	4	13.704	0	38.722	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	999.0	0	SC	4	13.704	0	38.721	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1000.0	0	SC	4	13.704	0	38.721	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1001.0	0	SC	4	13.704	0	38.721	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1002.0	0	SC	4	13.704	0	38.721	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1003.0	0	SC	4	13.704	0	38.721	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1004.0	0	SC	4	13.704	0	38.722	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1005.0	0	SC	4	13.704	0	38.722	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1006.0	0	SC	4	13.706	0	38.722	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1007.0	0	SC	4	13.706	0	38.721	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1008.0	0	SC	4	13.706	0	38.721	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1009.0	0	SC	4	13.704	0	38.721	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1010.0	0	SC	4	13.699	0	38.720	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1011.0	0	SC	4	13.699	0	38.720	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1012.0	0	SC	4	13.699	0	38.719	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1013.0	0	SC	4	13.699	0	38.719	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1014.0	0	SC	4	13.697	0	38.719	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1015.0	0	SC	4	13.696	0	38.719	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1016.0	0	SC	4	13.697	0	38.719	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1017.0	0	SC	4	13.697	0	38.720	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1018.0	0	SC	4	13.697	0	38.720	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1019.0	0	SC	4	13.699	0	38.719	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1020.0	0	SC	4	13.695	0	38.717	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1021.0	0	SC	4	13.692	0	38.716	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1022.0	0	SC	4	13.690	0	38.716	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1023.0	0	SC	4	13.689	0	38.716	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1024.0	0	SC	4	13.688	0	38.715	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1025.0	0	SC	4	13.687	0	38.715	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1026.0	0	SC	4	13.687	0	38.715	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1027.0	0	SC	4	13.687	0	38.715	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1028.0	0	SC	4	13.687	0	38.715	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1029.0	0	SC	4	13.687	0	38.715	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1030.0	0	SC	4	13.687	0	38.715	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1031.0	0	SC	4	13.687	0	38.715	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1032.0	0	SC	4	13.687	0	38.715	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1033.0	0	SC	4	13.685	0	38.715	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1034.0	0	SC	4	13.685	0	38.715	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1035.0	0	SC	4	13.683	0	38.715	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1036.0	0	SC	4	13.682	0	38.715	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1037.0	0	SC	4	13.681	0	38.714	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1038.0	0	SC	4	13.681	0	38.714	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1039.0	0	SC	4	13.681	0	38.714	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1040.0	0	SC	4	13.681	0	38.714	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1041.0	0	SC	4	13.680	0	38.713	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1042.0	0	SC	4	13.680	0	38.713	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1043.0	0	SC	4	13.678	0	38.713	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1044.0	0	SC	4	13.676	0	38.713	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1045.0	0	SC	4	13.676	0	38.712	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1046.0	0	SC	4	13.676	0	38.712	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1047.0	0	SC	4	13.676	0	38.712	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1048.0	0	SC	4	13.676	0	38.713	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1049.0	0	SC	4	13.676	0	38.713	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1050.0	0	SC	4	13.676	0	38.713	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1051.0	0	SC	4	13.675	0	38.713	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1052.0	0	SC	4	13.675	0	38.712	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1053.0	0	SC	4	13.675	0	38.712	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1054.0	0	SC	4	13.675	0	38.712	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1055.0	0	SC	4	13.675	0	38.712	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1056.0	0	SC	4	13.675	0	38.712	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1057.0	0	SC	4	13.675	0	38.712	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1058.0	0	SC	4	13.675	0	38.710	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1059.0	0	SC	4	13.675	0	38.710	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1060.0	0	SC	4	13.675	0	38.712	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1061.0	0	SC	4	13.675	0	38.712	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1062.0	0	SC	4	13.675	0	38.710	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1063.0	0	SC	4	13.675	0	38.710	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1064.0	0	SC	4	13.675	0	38.710	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1065.0	0	SC	4	13.673	0	38.710	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1066.0	0	SC	4	13.673	0	38.710	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1067.0	0	SC	4	13.673	0	38.710	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1068.0	0	SC	4	13.671	0	38.709	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1069.0	0	SC	4	13.670	0	38.709	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1070.0	0	SC	4	13.669	0	38.710	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1071.0	0	SC	4	13.669	0	38.710	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1072.0	0	SC	4	13.669	0	38.709	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1073.0	0	SC	4	13.670	0	38.709	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1074.0	0	SC	4	13.670	0	38.709	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1075.0	0	SC	4	13.669	0	38.709	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1076.0	0	SC	4	13.669	0	38.709	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1077.0	0	SC	4	13.669	0	38.709	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1078.0	0	SC	4	13.669	0	38.709	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1079.0	0	SC	4	13.670	0	38.709	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1080.0	0	SC	4	13.669	0	38.709	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1081.0	0	SC	4	13.668	0	38.709	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1082.0	0	SC	4	13.668	0	38.708	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1083.0	0	SC	4	13.668	0	38.708	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1084.0	0	SC	4	13.668	0	38.709	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1085.0	0	SC	4	13.668	0	38.709	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1086.0	0	SC	4	13.668	0	38.708	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1087.0	0	SC	4	13.668	0	38.708	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1088.0	0	SC	4	13.668	0	38.709	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1089.0	0	SC	4	13.668	0	38.708	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1090.0	0	SC	4	13.668	0	38.708	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1091.0	0	SC	4	13.668	0	38.708	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1092.0	0	SC	4	13.668	0	38.708	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1093.0	0	SC	4	13.668	0	38.708	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1094.0	0	SC	4	13.668	0	38.708	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1095.0	0	SC	4	13.668	0	38.708	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1096.0	0	SC	4	13.668	0	38.709	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1097.0	0	SC	4	13.668	0	38.708	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1098.0	0	SC	4	13.668	0	38.708	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1099.0	0	SC	4	13.668	0	38.708	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1100.0	0	SC	4	13.668	0	38.708	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1101.0	0	SC	4	13.668	0	38.708	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1102.0	0	SC	4	13.668	0	38.708	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1103.0	0	SC	4	13.666	0	38.708	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1104.0	0	SC	4	13.664	0	38.708	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1105.0	0	SC	4	13.664	0	38.708	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1106.0	0	SC	4	13.663	0	38.708	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1107.0	0	SC	4	13.662	0	38.708	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1108.0	0	SC	4	13.662	0	38.707	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1109.0	0	SC	4	13.662	0	38.707	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1110.0	0	SC	4	13.662	0	38.707	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1111.0	0	SC	4	13.662	0	38.707	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1112.0	0	SC	4	13.661	0	38.707	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1113.0	0	SC	4	13.661	0	38.707	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1114.0	0	SC	4	13.661	0	38.707	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1115.0	0	SC	4	13.661	0	38.707	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1116.0	0	SC	4	13.661	0	38.707	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1117.0	0	SC	4	13.661	0	38.707	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1118.0	0	SC	4	13.661	0	38.707	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1119.0	0	SC	4	13.661	0	38.707	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1120.0	0	SC	4	13.661	0	38.707	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1121.0	0	SC	4	13.661	0	38.707	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1122.0	0	SC	4	13.661	0	38.707	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1123.0	0	SC	4	13.659	0	38.707	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1124.0	0	SC	4	13.659	0	38.707	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1125.0	0	SC	4	13.659	0	38.707	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1126.0	0	SC	4	13.659	0	38.706	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1127.0	0	SC	4	13.659	0	38.706	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1128.0	0	SC	4	13.659	0	38.706	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1129.0	0	SC	4	13.659	0	38.706	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1130.0	0	SC	4	13.659	0	38.706	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1131.0	0	SC	4	13.657	0	38.706	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1132.0	0	SC	4	13.659	0	38.706	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1133.0	0	SC	4	13.657	0	38.705	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1134.0	0	SC	4	13.657	0	38.705	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1135.0	0	SC	4	13.656	0	38.705	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1136.0	0	SC	4	13.656	0	38.705	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1137.0	0	SC	4	13.656	0	38.705	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1138.0	0	SC	4	13.656	0	38.705	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1139.0	0	SC	4	13.656	0	38.705	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1140.0	0	SC	4	13.656	0	38.705	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1141.0	0	SC	4	13.655	0	38.705	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1142.0	0	SC	4	13.655	0	38.705	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1143.0	0	SC	4	13.655	0	38.703	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1144.0	0	SC	4	13.654	0	38.705	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1145.0	0	SC	4	13.654	0	38.705	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1146.0	0	SC	4	13.654	0	38.705	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1147.0	0	SC	4	13.654	0	38.705	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1148.0	0	SC	4	13.654	0	38.705	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1149.0	0	SC	4	13.655	0	38.705	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1150.0	0	SC	4	13.655	0	38.703	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1151.0	0	SC	4	13.654	0	38.705	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1152.0	0	SC	4	13.655	0	38.703	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1153.0	0	SC	4	13.654	0	38.703	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1154.0	0	SC	4	13.654	0	38.703	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1155.0	0	SC	4	13.654	0	38.703	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1156.0	0	SC	4	13.654	0	38.703	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1157.0	0	SC	4	13.654	0	38.703	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1158.0	0	SC	4	13.654	0	38.705	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1159.0	0	SC	4	13.654	0	38.705	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1160.0	0	SC	4	13.655	0	38.705	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1161.0	0	SC	4	13.655	0	38.703	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1162.0	0	SC	4	13.654	0	38.703	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1163.0	0	SC	4	13.652	0	38.703	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1164.0	0	SC	4	13.652	0	38.702	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1165.0	0	SC	4	13.650	0	38.702	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1166.0	0	SC	4	13.652	0	38.702	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1167.0	0	SC	4	13.652	0	38.702	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1168.0	0	SC	4	13.652	0	38.703	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1169.0	0	SC	4	13.652	0	38.702	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1170.0	0	SC	4	13.652	0	38.702	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1171.0	0	SC	4	13.652	0	38.702	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1172.0	0	SC	4	13.650	0	38.702	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1173.0	0	SC	4	13.649	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1174.0	0	SC	4	13.649	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1175.0	0	SC	4	13.649	0	38.702	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1176.0	0	SC	4	13.649	0	38.702	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1177.0	0	SC	4	13.649	0	38.702	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1178.0	0	SC	4	13.649	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1179.0	0	SC	4	13.647	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1180.0	0	SC	4	13.647	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1181.0	0	SC	4	13.647	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1182.0	0	SC	4	13.647	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1183.0	0	SC	4	13.647	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1184.0	0	SC	4	13.647	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1185.0	0	SC	4	13.649	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1186.0	0	SC	4	13.647	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1187.0	0	SC	4	13.649	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1188.0	0	SC	4	13.649	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1189.0	0	SC	4	13.649	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1190.0	0	SC	4	13.649	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1191.0	0	SC	4	13.647	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1192.0	0	SC	4	13.647	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1193.0	0	SC	4	13.645	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1194.0	0	SC	4	13.645	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1195.0	0	SC	4	13.645	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1196.0	0	SC	4	13.645	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1197.0	0	SC	4	13.645	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1198.0	0	SC	4	13.645	0	38.700	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1199.0	0	SC	4	13.645	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1200.0	0	SC	4	13.645	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1201.0	0	SC	4	13.645	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1202.0	0	SC	4	13.645	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1203.0	0	SC	4	13.645	0	38.700	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1204.0	0	SC	4	13.645	0	38.700	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1205.0	0	SC	4	13.645	0	38.700	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1206.0	0	SC	4	13.645	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1207.0	0	SC	4	13.643	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1208.0	0	SC	4	13.643	0	38.700	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1209.0	0	SC	4	13.645	0	38.700	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1210.0	0	SC	4	13.645	0	38.700	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1211.0	0	SC	4	13.645	0	38.700	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1212.0	0	SC	4	13.645	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1213.0	0	SC	4	13.645	0	38.700	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1214.0	0	SC	4	13.645	0	38.700	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1215.0	0	SC	4	13.647	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1216.0	0	SC	4	13.647	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1217.0	0	SC	4	13.647	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1218.0	0	SC	4	13.647	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1219.0	0	SC	4	13.647	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1220.0	0	SC	4	13.647	0	38.700	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1221.0	0	SC	4	13.647	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1222.0	0	SC	4	13.647	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1223.0	0	SC	4	13.647	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1224.0	0	SC	4	13.647	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1225.0	0	SC	4	13.647	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1226.0	0	SC	4	13.647	0	38.700	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1227.0	0	SC	4	13.647	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1228.0	0	SC	4	13.647	0	38.700	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1229.0	0	SC	4	13.647	0	38.700	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1230.0	0	SC	4	13.647	0	38.700	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1231.0	0	SC	4	13.647	0	38.700	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1232.0	0	SC	4	13.647	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1233.0	0	SC	4	13.647	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1234.0	0	SC	4	13.647	0	38.700	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1235.0	0	SC	4	13.647	0	38.700	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1236.0	0	SC	4	13.647	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1237.0	0	SC	4	13.647	0	38.700	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1238.0	0	SC	4	13.647	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1239.0	0	SC	4	13.649	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1240.0	0	SC	4	13.647	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1241.0	0	SC	4	13.647	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1242.0	0	SC	4	13.647	0	38.701	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1243.0	0	SC	4	13.647	0	38.700	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1244.0	0	SC	4	13.649	0	38.700	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1245.0	0	SC	4	13.647	0	38.700	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1246.0	0	SC	4	13.647	0	38.700	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1247.0	0	SC	4	13.645	0	38.700	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1248.0	0	SC	4	13.645	0	38.700	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1249.0	0	SC	4	13.645	0	38.700	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1250.0	0	SC	4	13.645	0	38.700	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1251.0	0	SC	4	13.645	0	38.699	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1252.0	0	SC	4	13.643	0	38.698	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1253.0	0	SC	4	13.642	0	38.698	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1254.0	0	SC	4	13.642	0	38.699	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1255.0	0	SC	4	13.642	0	38.699	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1256.0	0	SC	4	13.642	0	38.699	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1257.0	0	SC	4	13.643	0	38.699	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1258.0	0	SC	4	13.643	0	38.698	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1259.0	0	SC	4	13.643	0	38.699	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1260.0	0	SC	4	13.643	0	38.699	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1261.0	0	SC	4	13.643	0	38.699	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1262.0	0	SC	4	13.643	0	38.699	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1263.0	0	SC	4	13.643	0	38.699	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1264.0	0	SC	4	13.643	0	38.699	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1265.0	0	SC	4	13.643	0	38.699	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1266.0	0	SC	4	13.643	0	38.699	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1267.0	0	SC	4	13.643	0	38.699	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1268.0	0	SC	4	13.643	0	38.698	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1269.0	0	SC	4	13.643	0	38.698	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1270.0	0	SC	4	13.643	0	38.698	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1271.0	0	SC	4	13.643	0	38.698	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1272.0	0	SC	4	13.643	0	38.698	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1273.0	0	SC	4	13.643	0	38.698	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1274.0	0	SC	4	13.643	0	38.698	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1275.0	0	SC	4	13.643	0	38.698	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1276.0	0	SC	4	13.642	0	38.698	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1277.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1278.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1279.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1280.0	0	SC	4	13.642	0	38.698	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1281.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1282.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1283.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1284.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1285.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1286.0	0	SC	4	13.642	0	38.698	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1287.0	0	SC	4	13.640	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1288.0	0	SC	4	13.640	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1289.0	0	SC	4	13.640	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1290.0	0	SC	4	13.640	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1291.0	0	SC	4	13.640	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1292.0	0	SC	4	13.640	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1293.0	0	SC	4	13.640	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1294.0	0	SC	4	13.640	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1295.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1296.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1297.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1298.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1299.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1300.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1301.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1302.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1303.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1304.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1305.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1306.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1307.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1308.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1309.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1310.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1311.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1312.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1313.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1314.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1315.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1316.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1317.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1318.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1319.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1320.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1321.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1322.0	0	SC	4	13.642	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1323.0	0	SC	4	13.640	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1324.0	0	SC	4	13.640	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1325.0	0	SC	4	13.640	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1326.0	0	SC	4	13.640	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1327.0	0	SC	4	13.640	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1328.0	0	SC	4	13.640	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1329.0	0	SC	4	13.640	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1330.0	0	SC	4	13.640	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1331.0	0	SC	4	13.640	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1332.0	0	SC	4	13.640	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1333.0	0	SC	4	13.640	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1334.0	0	SC	4	13.640	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1335.0	0	SC	4	13.640	0	38.696	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1336.0	0	SC	4	13.640	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1337.0	0	SC	4	13.640	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1338.0	0	SC	4	13.640	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1339.0	0	SC	4	13.640	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1340.0	0	SC	4	13.640	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1341.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1342.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1343.0	0	SC	4	13.640	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1344.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1345.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1346.0	0	SC	4	13.640	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1347.0	0	SC	4	13.640	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1348.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1349.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1350.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1351.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1352.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1353.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1354.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1355.0	0	SC	4	13.638	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1356.0	0	SC	4	13.638	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1357.0	0	SC	4	13.638	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1358.0	0	SC	4	13.638	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1359.0	0	SC	4	13.638	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1360.0	0	SC	4	13.638	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1361.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1362.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1363.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1364.0	0	SC	4	13.640	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1365.0	0	SC	4	13.640	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1366.0	0	SC	4	13.640	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1367.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1368.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1369.0	0	SC	4	13.642	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1370.0	0	SC	4	13.642	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1371.0	0	SC	4	13.642	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1372.0	0	SC	4	13.642	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1373.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1374.0	0	SC	4	13.642	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1375.0	0	SC	4	13.642	0	38.695	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1376.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1377.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1378.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1379.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1380.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1381.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1382.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1383.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1384.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1385.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1386.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1387.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1388.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1389.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1390.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1391.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1392.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1393.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1394.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1395.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1396.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1397.0	0	SC	4	13.638	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1398.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1399.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1400.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1401.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1402.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1403.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1404.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1405.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1406.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1407.0	0	SC	4	13.640	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1408.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1409.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1410.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1411.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1412.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1413.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1414.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1415.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1416.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1417.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1418.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1419.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1420.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1421.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1422.0	0	SC	4	13.643	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1423.0	0	SC	4	13.643	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1424.0	0	SC	4	13.643	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1425.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1426.0	0	SC	4	13.643	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1427.0	0	SC	4	13.643	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1428.0	0	SC	4	13.643	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1429.0	0	SC	4	13.643	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1430.0	0	SC	4	13.643	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1431.0	0	SC	4	13.643	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1432.0	0	SC	4	13.643	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1433.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1434.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1435.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1436.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1437.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1438.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1439.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1440.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1441.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1442.0	0	SC	4	13.642	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1443.0	0	SC	4	13.643	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1444.0	0	SC	4	13.643	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1445.0	0	SC	4	13.643	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1446.0	0	SC	4	13.643	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1447.0	0	SC	4	13.643	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1448.0	0	SC	4	13.643	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1449.0	0	SC	4	13.643	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1450.0	0	SC	4	13.643	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1451.0	0	SC	4	13.643	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1452.0	0	SC	4	13.643	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1453.0	0	SC	4	13.643	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1454.0	0	SC	4	13.643	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1455.0	0	SC	4	13.643	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1456.0	0	SC	4	13.643	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1457.0	0	SC	4	13.643	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1458.0	0	SC	4	13.643	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1459.0	0	SC	4	13.643	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1460.0	0	SC	4	13.643	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1461.0	0	SC	4	13.643	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1462.0	0	SC	4	13.645	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1463.0	0	SC	4	13.645	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1464.0	0	SC	4	13.643	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1465.0	0	SC	4	13.645	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1466.0	0	SC	4	13.645	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1467.0	0	SC	4	13.645	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1468.0	0	SC	4	13.645	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1469.0	0	SC	4	13.645	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1470.0	0	SC	4	13.645	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1471.0	0	SC	4	13.645	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1472.0	0	SC	4	13.645	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1473.0	0	SC	4	13.645	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1474.0	0	SC	4	13.645	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1475.0	0	SC	4	13.645	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1476.0	0	SC	4	13.645	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1477.0	0	SC	4	13.645	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1478.0	0	SC	4	13.645	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1479.0	0	SC	4	13.645	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1480.0	0	SC	4	13.645	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1481.0	0	SC	4	13.647	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1482.0	0	SC	4	13.647	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1483.0	0	SC	4	13.647	0	38.694	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1484.0	0	SC	4	13.647	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1485.0	0	SC	4	13.647	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1486.0	0	SC	4	13.647	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1487.0	0	SC	4	13.647	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1488.0	0	SC	4	13.645	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1489.0	0	SC	4	13.647	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1490.0	0	SC	4	13.647	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1491.0	0	SC	4	13.647	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1492.0	0	SC	4	13.647	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1493.0	0	SC	4	13.647	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1494.0	0	SC	4	13.647	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1495.0	0	SC	4	13.647	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1496.0	0	SC	4	13.647	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1497.0	0	SC	4	13.645	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1498.0	0	SC	4	13.647	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1499.0	0	SC	4	13.647	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1500.0	0	SC	4	13.645	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1501.0	0	SC	4	13.645	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1502.0	0	SC	4	13.645	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1503.0	0	SC	4	13.645	0	38.692	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1504.0	0	SC	4	13.645	0	38.692	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1505.0	0	SC	4	13.645	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1506.0	0	SC	4	13.645	0	38.692	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1507.0	0	SC	4	13.645	0	38.692	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1508.0	0	SC	4	13.645	0	38.692	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1509.0	0	SC	4	13.645	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1510.0	0	SC	4	13.645	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1511.0	0	SC	4	13.645	0	38.692	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1512.0	0	SC	4	13.645	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1513.0	0	SC	4	13.645	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1514.0	0	SC	4	13.645	0	38.693	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1515.0	0	SC	4	13.645	0	38.692	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1516.0	0	SC	4	13.645	0	38.692	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1517.0	0	SC	4	13.645	0	38.692	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1518.0	0	SC	4	13.643	0	38.692	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1519.0	0	SC	4	13.643	0	38.692	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1520.0	0	SC	4	13.645	0	38.692	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1521.0	0	SC	4	13.645	0	38.692	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1522.0	0	SC	4	13.645	0	38.692	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1523.0	0	SC	4	13.645	0	38.692	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1524.0	0	SC	4	13.645	0	38.692	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1525.0	0	SC	4	13.645	0	38.692	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1526.0	0	SC	4	13.645	0	38.692	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1527.0	0	SC	4	13.643	0	38.692	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1528.0	0	SC	4	13.645	0	38.692	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1529.0	0	SC	4	13.645	0	38.692	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1530.0	0	SC	4	13.643	0	38.692	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1531.0	0	SC	4	13.643	0	38.692	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1532.0	0	SC	4	13.643	0	38.691	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1533.0	0	SC	4	13.643	0	38.692	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1534.0	0	SC	4	13.645	0	38.692	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1535.0	0	SC	4	13.643	0	38.691	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1536.0	0	SC	4	13.643	0	38.691	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1537.0	0	SC	4	13.643	0	38.691	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1538.0	0	SC	4	13.643	0	38.691	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1539.0	0	SC	4	13.643	0	38.691	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1540.0	0	SC	4	13.643	0	38.691	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1541.0	0	SC	4	13.643	0	38.691	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1542.0	0	SC	4	13.642	0	38.691	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1543.0	0	SC	4	13.642	0	38.691	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1544.0	0	SC	4	13.642	0	38.691	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1545.0	0	SC	4	13.643	0	38.691	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1546.0	0	SC	4	13.642	0	38.691	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1547.0	0	SC	4	13.643	0	38.691	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1548.0	0	SC	4	13.643	0	38.691	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1549.0	0	SC	4	13.643	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1550.0	0	SC	4	13.643	0	38.691	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1551.0	0	SC	4	13.642	0	38.691	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1552.0	0	SC	4	13.642	0	38.691	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1553.0	0	SC	4	13.642	0	38.691	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1554.0	0	SC	4	13.642	0	38.691	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1555.0	0	SC	4	13.642	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1556.0	0	SC	4	13.643	0	38.691	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1557.0	0	SC	4	13.643	0	38.691	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1558.0	0	SC	4	13.642	0	38.691	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1559.0	0	SC	4	13.642	0	38.691	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1560.0	0	SC	4	13.642	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1561.0	0	SC	4	13.642	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1562.0	0	SC	4	13.642	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1563.0	0	SC	4	13.642	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1564.0	0	SC	4	13.642	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1565.0	0	SC	4	13.642	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1566.0	0	SC	4	13.642	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1567.0	0	SC	4	13.642	0	38.691	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1568.0	0	SC	4	13.642	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1569.0	0	SC	4	13.642	0	38.691	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1570.0	0	SC	4	13.642	0	38.691	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1571.0	0	SC	4	13.642	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1572.0	0	SC	4	13.642	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1573.0	0	SC	4	13.642	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1574.0	0	SC	4	13.642	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1575.0	0	SC	4	13.642	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1576.0	0	SC	4	13.642	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1577.0	0	SC	4	13.642	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1578.0	0	SC	4	13.642	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1579.0	0	SC	4	13.642	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1580.0	0	SC	4	13.642	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1581.0	0	SC	4	13.642	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1582.0	0	SC	4	13.642	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1583.0	0	SC	4	13.642	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1584.0	0	SC	4	13.642	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1585.0	0	SC	4	13.642	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1586.0	0	SC	4	13.642	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1587.0	0	SC	4	13.642	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1588.0	0	SC	4	13.642	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1589.0	0	SC	4	13.642	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1590.0	0	SC	4	13.642	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1591.0	0	SC	4	13.642	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1592.0	0	SC	4	13.642	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1593.0	0	SC	4	13.642	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1594.0	0	SC	4	13.643	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1595.0	0	SC	4	13.643	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1596.0	0	SC	4	13.643	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1597.0	0	SC	4	13.643	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1598.0	0	SC	4	13.643	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1599.0	0	SC	4	13.643	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1600.0	0	SC	4	13.643	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1601.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1602.0	0	SC	4	13.645	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1603.0	0	SC	4	13.645	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1604.0	0	SC	4	13.643	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1605.0	0	SC	4	13.645	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1606.0	0	SC	4	13.645	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1607.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1608.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1609.0	0	SC	4	13.645	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1610.0	0	SC	4	13.645	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1611.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1612.0	0	SC	4	13.645	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1613.0	0	SC	4	13.645	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1614.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1615.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1616.0	0	SC	4	13.645	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1617.0	0	SC	4	13.645	0	38.689	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1618.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1619.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1620.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1621.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1622.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1623.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1624.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1625.0	0	SC	4	13.643	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1626.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1627.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1628.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1629.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1630.0	0	SC	4	13.643	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1631.0	0	SC	4	13.643	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1632.0	0	SC	4	13.643	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1633.0	0	SC	4	13.643	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1634.0	0	SC	4	13.643	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1635.0	0	SC	4	13.643	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1636.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1637.0	0	SC	4	13.643	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1638.0	0	SC	4	13.643	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1639.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1640.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1641.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1642.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1643.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1644.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1645.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1646.0	0	SC	4	13.645	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1647.0	0	SC	4	13.645	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1648.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1649.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1650.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1651.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1652.0	0	SC	4	13.645	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1653.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1654.0	0	SC	4	13.645	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1655.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1656.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1657.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1658.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1659.0	0	SC	4	13.647	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1660.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1661.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1662.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1663.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1664.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1665.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1666.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1667.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1668.0	0	SC	4	13.647	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1669.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1670.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1671.0	0	SC	4	13.645	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1672.0	0	SC	4	13.645	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1673.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1674.0	0	SC	4	13.645	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1675.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1676.0	0	SC	4	13.645	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1677.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1678.0	0	SC	4	13.647	0	38.688	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1679.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1680.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1681.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1682.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1683.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1684.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1685.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1686.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1687.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1688.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1689.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1690.0	0	SC	4	13.645	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1691.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1692.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1693.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1694.0	0	SC	4	13.645	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1695.0	0	SC	4	13.645	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1696.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1697.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1698.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1699.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1700.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1701.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1702.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1703.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1704.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1705.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1706.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1707.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1708.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1709.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1710.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1711.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1712.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1713.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1714.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1715.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1716.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1717.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1718.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1719.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1720.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1721.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1722.0	0	SC	4	13.647	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1723.0	0	SC	4	13.647	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1724.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1725.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1726.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1727.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1728.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1729.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1730.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1731.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1732.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1733.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1734.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1735.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1736.0	0	SC	4	13.649	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1737.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1738.0	0	SC	4	13.649	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1739.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1740.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1741.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1742.0	0	SC	4	13.649	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1743.0	0	SC	4	13.649	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1744.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1745.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1746.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1747.0	0	SC	4	13.647	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1748.0	0	SC	4	13.647	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1749.0	0	SC	4	13.649	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1750.0	0	SC	4	13.649	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1751.0	0	SC	4	13.647	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1752.0	0	SC	4	13.649	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1753.0	0	SC	4	13.649	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1754.0	0	SC	4	13.649	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1755.0	0	SC	4	13.649	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1756.0	0	SC	4	13.649	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1757.0	0	SC	4	13.649	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1758.0	0	SC	4	13.649	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1759.0	0	SC	4	13.649	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1760.0	0	SC	4	13.649	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1761.0	0	SC	4	13.649	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1762.0	0	SC	4	13.649	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1763.0	0	SC	4	13.649	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1764.0	0	SC	4	13.649	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1765.0	0	SC	4	13.649	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1766.0	0	SC	4	13.650	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1767.0	0	SC	4	13.650	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1768.0	0	SC	4	13.650	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1769.0	0	SC	4	13.650	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1770.0	0	SC	4	13.650	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1771.0	0	SC	4	13.649	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1772.0	0	SC	4	13.650	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1773.0	0	SC	4	13.650	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1774.0	0	SC	4	13.650	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1775.0	0	SC	4	13.650	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1776.0	0	SC	4	13.649	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1777.0	0	SC	4	13.649	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1778.0	0	SC	4	13.650	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1779.0	0	SC	4	13.650	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1780.0	0	SC	4	13.650	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1781.0	0	SC	4	13.650	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1782.0	0	SC	4	13.650	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1783.0	0	SC	4	13.652	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1784.0	0	SC	4	13.650	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1785.0	0	SC	4	13.650	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1786.0	0	SC	4	13.652	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1787.0	0	SC	4	13.652	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1788.0	0	SC	4	13.652	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1789.0	0	SC	4	13.652	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1790.0	0	SC	4	13.652	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1791.0	0	SC	4	13.652	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1792.0	0	SC	4	13.652	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1793.0	0	SC	4	13.652	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1794.0	0	SC	4	13.652	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1795.0	0	SC	4	13.652	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1796.0	0	SC	4	13.652	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1797.0	0	SC	4	13.652	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1798.0	0	SC	4	13.652	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1799.0	0	SC	4	13.652	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1800.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1801.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1802.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1803.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1804.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1805.0	0	SC	4	13.652	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1806.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1807.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1808.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1809.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1810.0	0	SC	4	13.654	0	38.687	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1811.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1812.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1813.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1814.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1815.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1816.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1817.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1818.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1819.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1820.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1821.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1822.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1823.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1824.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1825.0	0	SC	4	13.654	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1826.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1827.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1828.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1829.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1830.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1831.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1832.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1833.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1834.0	0	SC	4	13.654	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1835.0	0	SC	4	13.654	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1836.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1837.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1838.0	0	SC	4	13.654	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1839.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1840.0	0	SC	4	13.654	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1841.0	0	SC	4	13.654	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1842.0	0	SC	4	13.655	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1843.0	0	SC	4	13.655	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1844.0	0	SC	4	13.655	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1845.0	0	SC	4	13.655	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1846.0	0	SC	4	13.654	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1847.0	0	SC	4	13.654	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1848.0	0	SC	4	13.655	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1849.0	0	SC	4	13.655	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1850.0	0	SC	4	13.655	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1851.0	0	SC	4	13.655	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1852.0	0	SC	4	13.654	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1853.0	0	SC	4	13.655	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1854.0	0	SC	4	13.655	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1855.0	0	SC	4	13.655	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1856.0	0	SC	4	13.655	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1857.0	0	SC	4	13.655	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1858.0	0	SC	4	13.655	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1859.0	0	SC	4	13.655	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1860.0	0	SC	4	13.655	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1861.0	0	SC	4	13.655	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1862.0	0	SC	4	13.655	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1863.0	0	SC	4	13.655	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1864.0	0	SC	4	13.655	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1865.0	0	SC	4	13.655	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1866.0	0	SC	4	13.655	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1867.0	0	SC	4	13.656	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1868.0	0	SC	4	13.656	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1869.0	0	SC	4	13.655	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1870.0	0	SC	4	13.656	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1871.0	0	SC	4	13.657	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1872.0	0	SC	4	13.656	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1873.0	0	SC	4	13.657	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1874.0	0	SC	4	13.656	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1875.0	0	SC	4	13.656	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1876.0	0	SC	4	13.656	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1877.0	0	SC	4	13.656	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1878.0	0	SC	4	13.657	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1879.0	0	SC	4	13.657	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1880.0	0	SC	4	13.657	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1881.0	0	SC	4	13.657	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1882.0	0	SC	4	13.657	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1883.0	0	SC	4	13.657	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1884.0	0	SC	4	13.657	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1885.0	0	SC	4	13.657	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1886.0	0	SC	4	13.657	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1887.0	0	SC	4	13.657	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1888.0	0	SC	4	13.659	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1889.0	0	SC	4	13.659	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1890.0	0	SC	4	13.659	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1891.0	0	SC	4	13.659	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1892.0	0	SC	4	13.659	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1893.0	0	SC	4	13.659	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1894.0	0	SC	4	13.659	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1895.0	0	SC	4	13.659	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1896.0	0	SC	4	13.659	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1897.0	0	SC	4	13.659	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1898.0	0	SC	4	13.659	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1899.0	0	SC	4	13.659	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1900.0	0	SC	4	13.659	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1901.0	0	SC	4	13.659	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1902.0	0	SC	4	13.659	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1903.0	0	SC	4	13.659	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1904.0	0	SC	4	13.659	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1905.0	0	SC	4	13.659	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1906.0	0	SC	4	13.661	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1907.0	0	SC	4	13.661	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1908.0	0	SC	4	13.661	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1909.0	0	SC	4	13.661	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1910.0	0	SC	4	13.661	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1911.0	0	SC	4	13.661	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1912.0	0	SC	4	13.661	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1913.0	0	SC	4	13.661	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1914.0	0	SC	4	13.661	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1915.0	0	SC	4	13.661	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1916.0	0	SC	4	13.661	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1917.0	0	SC	4	13.661	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1918.0	0	SC	4	13.661	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1919.0	0	SC	4	13.661	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1920.0	0	SC	4	13.661	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1921.0	0	SC	4	13.661	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1922.0	0	SC	4	13.661	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1923.0	0	SC	4	13.661	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1924.0	0	SC	4	13.661	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1925.0	0	SC	4	13.661	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1926.0	0	SC	4	13.662	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1927.0	0	SC	4	13.662	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1928.0	0	SC	4	13.662	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1929.0	0	SC	4	13.662	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1930.0	0	SC	4	13.662	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1931.0	0	SC	4	13.662	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1932.0	0	SC	4	13.663	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1933.0	0	SC	4	13.662	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1934.0	0	SC	4	13.663	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1935.0	0	SC	4	13.663	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1936.0	0	SC	4	13.663	0	38.683	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1937.0	0	SC	4	13.663	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1938.0	0	SC	4	13.663	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1939.0	0	SC	4	13.663	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1940.0	0	SC	4	13.663	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1941.0	0	SC	4	13.663	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1942.0	0	SC	4	13.663	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1943.0	0	SC	4	13.663	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1944.0	0	SC	4	13.664	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1945.0	0	SC	4	13.664	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1946.0	0	SC	4	13.664	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1947.0	0	SC	4	13.664	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1948.0	0	SC	4	13.664	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1949.0	0	SC	4	13.664	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1950.0	0	SC	4	13.664	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1951.0	0	SC	4	13.666	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1952.0	0	SC	4	13.664	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1953.0	0	SC	4	13.664	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1954.0	0	SC	4	13.666	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1955.0	0	SC	4	13.666	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1956.0	0	SC	4	13.664	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1957.0	0	SC	4	13.664	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1958.0	0	SC	4	13.666	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1959.0	0	SC	4	13.666	0	38.683	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1960.0	0	SC	4	13.664	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1961.0	0	SC	4	13.666	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1962.0	0	SC	4	13.666	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1963.0	0	SC	4	13.666	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1964.0	0	SC	4	13.666	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1965.0	0	SC	4	13.666	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1966.0	0	SC	4	13.666	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1967.0	0	SC	4	13.666	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1968.0	0	SC	4	13.666	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1969.0	0	SC	4	13.666	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1970.0	0	SC	4	13.666	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1971.0	0	SC	4	13.666	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1972.0	0	SC	4	13.666	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1973.0	0	SC	4	13.666	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1974.0	0	SC	4	13.666	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1975.0	0	SC	4	13.666	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1976.0	0	SC	4	13.668	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1977.0	0	SC	4	13.668	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1978.0	0	SC	4	13.668	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1979.0	0	SC	4	13.668	0	38.686	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1980.0	0	SC	4	13.668	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1981.0	0	SC	4	13.668	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1982.0	0	SC	4	13.668	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1983.0	0	SC	4	13.668	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1984.0	0	SC	4	13.668	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1985.0	0	SC	4	13.668	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1986.0	0	SC	4	13.668	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1987.0	0	SC	4	13.668	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1988.0	0	SC	4	13.668	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1989.0	0	SC	4	13.669	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1990.0	0	SC	4	13.669	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1991.0	0	SC	4	13.669	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1992.0	0	SC	4	13.669	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1993.0	0	SC	4	13.669	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1994.0	0	SC	4	13.669	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1995.0	0	SC	4	13.669	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1996.0	0	SC	4	13.669	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1997.0	0	SC	4	13.670	0	38.685	0
_______1985271	011	C	10/17/1985	03:51	28.8300	34.0000	0	1998.0	0	SC	4	13.670	0	38.685	0
_______1985271	012	B	10/17/1985	12:00	27.9500	34.8169	0	0.0	0	BX	4	19.50	0
_______1985271	012	B	10/17/1985	12:00	27.9500	34.8169	0	25.0	0	BX	4	19.39	0
_______1985271	012	B	10/17/1985	12:00	27.9500	34.8169	0	30.0	0	BX	4	18.00	0
_______1985271	012	B	10/17/1985	12:00	27.9500	34.8169	0	40.0	0	BX	4	16.50	0
_______1985271	012	B	10/17/1985	12:00	27.9500	34.8169	0	70.0	0	BX	4	15.50	0
_______1985271	012	B	10/17/1985	12:00	27.9500	34.8169	0	120.0	0	BX	4	15.00	0
_______1985271	012	B	10/17/1985	12:00	27.9500	34.8169	0	150.0	0	BX	4	15.00	0
_______1985271	012	B	10/17/1985	12:00	27.9500	34.8169	0	200.0	0	BX	4	14.61	0
_______1985271	012	B	10/17/1985	12:00	27.9500	34.8169	0	230.0	0	BX	4	14.50	0
_______1985271	012	B	10/17/1985	12:00	27.9500	34.8169	0	300.0	0	BX	4	14.39	0
_______1985271	012	B	10/17/1985	12:00	27.9500	34.8169	0	350.0	0	BX	4	14.22	0
_______1985271	012	B	10/17/1985	12:00	27.9500	34.8169	0	400.0	0	BX	4	14.00	0
_______1985271	012	B	10/17/1985	12:00	27.9500	34.8169	0	450.0	0	BX	4	14.00	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	7.0	0	SC	4	20.465	0	39.256	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	8.0	0	SC	4	20.447	0	39.249	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	9.0	0	SC	4	20.400	0	39.247	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	10.0	0	SC	4	20.395	0	39.249	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	11.0	0	SC	4	20.396	0	39.250	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	12.0	0	SC	4	20.392	0	39.250	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	13.0	0	SC	4	20.385	0	39.250	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	14.0	0	SC	4	20.377	0	39.250	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	15.0	0	SC	4	20.364	0	39.250	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	16.0	0	SC	4	20.354	0	39.250	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	17.0	0	SC	4	20.343	0	39.250	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	18.0	0	SC	4	20.340	0	39.250	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	19.0	0	SC	4	20.337	0	39.250	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	20.0	0	SC	4	20.329	0	39.250	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	21.0	0	SC	4	20.316	0	39.248	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	22.0	0	SC	4	20.308	0	39.248	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	23.0	0	SC	4	20.298	0	39.248	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	24.0	0	SC	4	20.291	0	39.249	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	25.0	0	SC	4	20.288	0	39.247	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	26.0	0	SC	4	20.263	0	39.247	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	27.0	0	SC	4	20.256	0	39.247	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	28.0	0	SC	4	20.253	0	39.247	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	29.0	0	SC	4	20.247	0	39.247	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	30.0	0	SC	4	20.239	0	39.244	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	31.0	0	SC	4	20.228	0	39.244	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	32.0	0	SC	4	20.222	0	39.243	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	33.0	0	SC	4	20.218	0	39.243	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	34.0	0	SC	4	20.214	0	39.243	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	35.0	0	SC	4	20.207	0	39.243	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	36.0	0	SC	4	20.201	0	39.243	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	37.0	0	SC	4	20.184	0	39.237	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	38.0	0	SC	4	20.159	0	39.237	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	39.0	0	SC	4	20.156	0	39.240	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	40.0	0	SC	4	20.156	0	39.240	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	41.0	0	SC	4	20.156	0	39.240	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	42.0	0	SC	4	20.143	0	39.237	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	43.0	0	SC	4	20.127	0	39.234	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	45.0	0	SC	4	19.010	0	39.034	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	46.0	0	SC	4	18.239	0	39.007	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	47.0	0	SC	4	17.962	0	39.025	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	48.0	0	SC	4	17.850	0	39.011	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	49.0	0	SC	4	17.732	0	39.008	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	50.0	0	SC	4	17.587	0	39.001	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	51.0	0	SC	4	17.486	0	38.993	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	52.0	0	SC	4	17.263	0	38.998	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	53.0	0	SC	4	17.215	0	38.999	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	54.0	0	SC	4	17.194	0	38.993	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	55.0	0	SC	4	17.094	0	38.985	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	56.0	0	SC	4	16.923	0	38.993	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	57.0	0	SC	4	16.875	0	38.993	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	58.0	0	SC	4	16.830	0	39.000	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	59.0	0	SC	4	16.820	0	39.005	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	60.0	0	SC	4	16.816	0	39.006	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	61.0	0	SC	4	16.784	0	39.001	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	62.0	0	SC	4	16.620	0	39.034	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	63.0	0	SC	4	16.587	0	39.035	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	64.0	0	SC	4	16.576	0	39.034	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	65.0	0	SC	4	16.565	0	39.034	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	66.0	0	SC	4	16.552	0	39.032	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	67.0	0	SC	4	16.502	0	39.033	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	68.0	0	SC	4	16.448	0	39.028	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	69.0	0	SC	4	16.399	0	39.033	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	70.0	0	SC	4	16.343	0	39.034	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	71.0	0	SC	4	16.308	0	39.040	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	72.0	0	SC	4	16.291	0	39.041	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	73.0	0	SC	4	16.280	0	39.043	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	74.0	0	SC	4	16.259	0	39.041	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	75.0	0	SC	4	16.200	0	39.041	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	76.0	0	SC	4	16.161	0	39.039	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	77.0	0	SC	4	16.134	0	39.046	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	78.0	0	SC	4	16.126	0	39.048	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	79.0	0	SC	4	16.122	0	39.053	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	80.0	0	SC	4	16.110	0	39.051	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	81.0	0	SC	4	16.058	0	39.041	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	82.0	0	SC	4	16.020	0	39.044	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	83.0	0	SC	4	15.990	0	39.042	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	84.0	0	SC	4	15.969	0	39.043	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	85.0	0	SC	4	15.963	0	39.048	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	86.0	0	SC	4	15.964	0	39.055	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	87.0	0	SC	4	15.971	0	39.061	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	88.0	0	SC	4	15.972	0	39.063	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	89.0	0	SC	4	15.970	0	39.063	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	90.0	0	SC	4	15.968	0	39.066	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	91.0	0	SC	4	15.959	0	39.066	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	92.0	0	SC	4	15.947	0	39.066	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	93.0	0	SC	4	15.938	0	39.064	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	94.0	0	SC	4	15.916	0	39.060	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	95.0	0	SC	4	15.878	0	39.054	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	96.0	0	SC	4	15.854	0	39.053	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	97.0	0	SC	4	15.840	0	39.051	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	98.0	0	SC	4	15.824	0	39.048	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	99.0	0	SC	4	15.795	0	39.046	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	100.0	0	SC	4	15.786	0	39.048	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	101.0	0	SC	4	15.786	0	39.048	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	102.0	0	SC	4	15.779	0	39.048	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	103.0	0	SC	4	15.773	0	39.048	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	104.0	0	SC	4	15.770	0	39.048	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	105.0	0	SC	4	15.767	0	39.048	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	106.0	0	SC	4	15.763	0	39.048	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	107.0	0	SC	4	15.759	0	39.048	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	108.0	0	SC	4	15.758	0	39.048	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	109.0	0	SC	4	15.747	0	39.047	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	110.0	0	SC	4	15.739	0	39.046	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	111.0	0	SC	4	15.720	0	39.043	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	112.0	0	SC	4	15.718	0	39.053	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	113.0	0	SC	4	15.729	0	39.058	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	114.0	0	SC	4	15.727	0	39.062	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	115.0	0	SC	4	15.734	0	39.064	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	116.0	0	SC	4	15.732	0	39.064	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	117.0	0	SC	4	15.728	0	39.062	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	118.0	0	SC	4	15.721	0	39.062	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	119.0	0	SC	4	15.713	0	39.058	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	120.0	0	SC	4	15.699	0	39.055	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	121.0	0	SC	4	15.678	0	39.050	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	122.0	0	SC	4	15.660	0	39.048	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	123.0	0	SC	4	15.624	0	39.040	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	124.0	0	SC	4	15.601	0	39.036	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	125.0	0	SC	4	15.593	0	39.034	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	126.0	0	SC	4	15.584	0	39.034	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	127.0	0	SC	4	15.574	0	39.035	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	128.0	0	SC	4	15.545	0	39.032	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	129.0	0	SC	4	15.518	0	39.029	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	130.0	0	SC	4	15.501	0	39.028	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	131.0	0	SC	4	15.496	0	39.027	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	132.0	0	SC	4	15.479	0	39.023	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	133.0	0	SC	4	15.456	0	39.020	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	134.0	0	SC	4	15.431	0	39.015	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	135.0	0	SC	4	15.409	0	39.014	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	136.0	0	SC	4	15.397	0	39.012	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	137.0	0	SC	4	15.386	0	39.018	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	138.0	0	SC	4	15.402	0	39.025	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	139.0	0	SC	4	15.397	0	39.023	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	140.0	0	SC	4	15.387	0	39.022	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	141.0	0	SC	4	15.384	0	39.023	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	142.0	0	SC	4	15.383	0	39.022	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	143.0	0	SC	4	15.373	0	39.019	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	144.0	0	SC	4	15.329	0	39.008	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	145.0	0	SC	4	15.312	0	39.009	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	146.0	0	SC	4	15.305	0	39.011	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	147.0	0	SC	4	15.298	0	39.013	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	148.0	0	SC	4	15.298	0	39.016	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	149.0	0	SC	4	15.296	0	39.016	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	150.0	0	SC	4	15.292	0	39.015	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	151.0	0	SC	4	15.287	0	39.016	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	152.0	0	SC	4	15.279	0	39.015	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	153.0	0	SC	4	15.272	0	39.015	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	154.0	0	SC	4	15.263	0	39.015	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	155.0	0	SC	4	15.262	0	39.015	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	156.0	0	SC	4	15.261	0	39.015	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	157.0	0	SC	4	15.256	0	39.014	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	158.0	0	SC	4	15.251	0	39.014	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	159.0	0	SC	4	15.251	0	39.014	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	160.0	0	SC	4	15.247	0	39.014	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	161.0	0	SC	4	15.241	0	39.014	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	162.0	0	SC	4	15.234	0	39.014	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	163.0	0	SC	4	15.232	0	39.014	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	164.0	0	SC	4	15.227	0	39.013	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	165.0	0	SC	4	15.218	0	39.011	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	166.0	0	SC	4	15.208	0	39.011	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	167.0	0	SC	4	15.202	0	39.007	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	168.0	0	SC	4	15.189	0	39.005	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	169.0	0	SC	4	15.180	0	39.001	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	170.0	0	SC	4	15.155	0	38.994	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	171.0	0	SC	4	15.129	0	38.991	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	172.0	0	SC	4	15.107	0	38.985	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	173.0	0	SC	4	15.093	0	38.985	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	174.0	0	SC	4	15.086	0	38.981	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	175.0	0	SC	4	15.062	0	38.977	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	176.0	0	SC	4	15.055	0	38.984	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	177.0	0	SC	4	15.069	0	38.987	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	178.0	0	SC	4	15.069	0	38.988	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	179.0	0	SC	4	15.079	0	38.995	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	180.0	0	SC	4	15.084	0	38.997	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	181.0	0	SC	4	15.083	0	38.997	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	182.0	0	SC	4	15.083	0	38.995	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	183.0	0	SC	4	15.079	0	38.994	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	184.0	0	SC	4	15.071	0	38.993	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	185.0	0	SC	4	15.060	0	38.992	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	186.0	0	SC	4	15.051	0	38.991	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	187.0	0	SC	4	15.039	0	38.987	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	188.0	0	SC	4	15.029	0	38.987	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	189.0	0	SC	4	15.022	0	38.986	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	190.0	0	SC	4	15.016	0	38.986	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	191.0	0	SC	4	15.010	0	38.986	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	192.0	0	SC	4	15.008	0	38.986	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	193.0	0	SC	4	15.005	0	38.985	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	194.0	0	SC	4	15.001	0	38.984	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	195.0	0	SC	4	14.991	0	38.983	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	196.0	0	SC	4	14.989	0	38.981	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	197.0	0	SC	4	14.985	0	38.981	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	198.0	0	SC	4	14.982	0	38.981	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	199.0	0	SC	4	14.978	0	38.980	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	200.0	0	SC	4	14.977	0	38.980	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	201.0	0	SC	4	14.973	0	38.979	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	202.0	0	SC	4	14.963	0	38.979	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	203.0	0	SC	4	14.954	0	38.978	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	204.0	0	SC	4	14.951	0	38.978	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	205.0	0	SC	4	14.949	0	38.978	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	206.0	0	SC	4	14.944	0	38.977	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	207.0	0	SC	4	14.938	0	38.976	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	208.0	0	SC	4	14.933	0	38.976	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	209.0	0	SC	4	14.932	0	38.976	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	210.0	0	SC	4	14.932	0	38.974	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	211.0	0	SC	4	14.930	0	38.973	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	212.0	0	SC	4	14.926	0	38.973	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	213.0	0	SC	4	14.923	0	38.972	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	214.0	0	SC	4	14.913	0	38.971	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	215.0	0	SC	4	14.905	0	38.970	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	216.0	0	SC	4	14.904	0	38.969	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	217.0	0	SC	4	14.897	0	38.966	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	218.0	0	SC	4	14.890	0	38.965	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	219.0	0	SC	4	14.885	0	38.965	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	220.0	0	SC	4	14.880	0	38.963	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	221.0	0	SC	4	14.871	0	38.959	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	222.0	0	SC	4	14.853	0	38.956	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	223.0	0	SC	4	14.839	0	38.957	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	224.0	0	SC	4	14.852	0	38.962	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	225.0	0	SC	4	14.853	0	38.960	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	226.0	0	SC	4	14.847	0	38.962	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	227.0	0	SC	4	14.847	0	38.962	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	228.0	0	SC	4	14.841	0	38.959	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	229.0	0	SC	4	14.836	0	38.958	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	230.0	0	SC	4	14.824	0	38.957	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	231.0	0	SC	4	14.813	0	38.956	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	232.0	0	SC	4	14.810	0	38.956	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	233.0	0	SC	4	14.807	0	38.956	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	234.0	0	SC	4	14.810	0	38.958	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	235.0	0	SC	4	14.812	0	38.958	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	236.0	0	SC	4	14.808	0	38.957	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	237.0	0	SC	4	14.803	0	38.956	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	238.0	0	SC	4	14.795	0	38.955	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	239.0	0	SC	4	14.793	0	38.952	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	240.0	0	SC	4	14.779	0	38.950	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	241.0	0	SC	4	14.761	0	38.944	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	242.0	0	SC	4	14.739	0	38.942	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	243.0	0	SC	4	14.737	0	38.943	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	244.0	0	SC	4	14.753	0	38.951	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	245.0	0	SC	4	14.763	0	38.952	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	246.0	0	SC	4	14.755	0	38.951	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	247.0	0	SC	4	14.753	0	38.951	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	248.0	0	SC	4	14.751	0	38.951	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	249.0	0	SC	4	14.751	0	38.951	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	250.0	0	SC	4	14.753	0	38.951	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	251.0	0	SC	4	14.751	0	38.951	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	252.0	0	SC	4	14.744	0	38.950	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	253.0	0	SC	4	14.739	0	38.949	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	254.0	0	SC	4	14.733	0	38.948	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	255.0	0	SC	4	14.721	0	38.945	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	256.0	0	SC	4	14.716	0	38.945	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	257.0	0	SC	4	14.713	0	38.945	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	258.0	0	SC	4	14.713	0	38.945	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	259.0	0	SC	4	14.713	0	38.944	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	260.0	0	SC	4	14.709	0	38.944	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	261.0	0	SC	4	14.706	0	38.944	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	262.0	0	SC	4	14.704	0	38.944	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	263.0	0	SC	4	14.701	0	38.943	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	264.0	0	SC	4	14.694	0	38.941	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	265.0	0	SC	4	14.685	0	38.939	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	266.0	0	SC	4	14.680	0	38.938	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	267.0	0	SC	4	14.674	0	38.937	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	268.0	0	SC	4	14.668	0	38.937	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	269.0	0	SC	4	14.662	0	38.936	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	270.0	0	SC	4	14.659	0	38.936	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	271.0	0	SC	4	14.655	0	38.935	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	272.0	0	SC	4	14.652	0	38.932	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	273.0	0	SC	4	14.649	0	38.933	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	274.0	0	SC	4	14.649	0	38.933	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	275.0	0	SC	4	14.649	0	38.933	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	276.0	0	SC	4	14.648	0	38.933	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	277.0	0	SC	4	14.640	0	38.930	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	278.0	0	SC	4	14.630	0	38.929	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	279.0	0	SC	4	14.626	0	38.930	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	280.0	0	SC	4	14.626	0	38.930	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	281.0	0	SC	4	14.628	0	38.930	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	282.0	0	SC	4	14.628	0	38.928	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	283.0	0	SC	4	14.617	0	38.926	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	284.0	0	SC	4	14.617	0	38.926	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	285.0	0	SC	4	14.617	0	38.926	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	286.0	0	SC	4	14.617	0	38.925	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	287.0	0	SC	4	14.602	0	38.919	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	288.0	0	SC	4	14.576	0	38.917	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	289.0	0	SC	4	14.574	0	38.916	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	290.0	0	SC	4	14.569	0	38.916	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	291.0	0	SC	4	14.565	0	38.916	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	292.0	0	SC	4	14.565	0	38.916	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	293.0	0	SC	4	14.563	0	38.915	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	294.0	0	SC	4	14.555	0	38.912	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	295.0	0	SC	4	14.549	0	38.911	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	296.0	0	SC	4	14.544	0	38.910	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	297.0	0	SC	4	14.544	0	38.911	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	298.0	0	SC	4	14.544	0	38.911	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	299.0	0	SC	4	14.543	0	38.910	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	300.0	0	SC	4	14.530	0	38.907	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	301.0	0	SC	4	14.520	0	38.905	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	302.0	0	SC	4	14.508	0	38.902	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	303.0	0	SC	4	14.494	0	38.900	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	304.0	0	SC	4	14.482	0	38.896	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	305.0	0	SC	4	14.471	0	38.895	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	306.0	0	SC	4	14.463	0	38.893	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	307.0	0	SC	4	14.452	0	38.889	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	308.0	0	SC	4	14.437	0	38.888	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	309.0	0	SC	4	14.432	0	38.887	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	310.0	0	SC	4	14.430	0	38.887	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	311.0	0	SC	4	14.428	0	38.887	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	312.0	0	SC	4	14.424	0	38.886	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	313.0	0	SC	4	14.423	0	38.886	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	314.0	0	SC	4	14.419	0	38.884	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	315.0	0	SC	4	14.416	0	38.884	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	316.0	0	SC	4	14.416	0	38.884	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	317.0	0	SC	4	14.416	0	38.883	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	318.0	0	SC	4	14.418	0	38.884	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	319.0	0	SC	4	14.418	0	38.887	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	320.0	0	SC	4	14.444	0	38.897	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	321.0	0	SC	4	14.461	0	38.902	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	322.0	0	SC	4	14.461	0	38.901	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	323.0	0	SC	4	14.459	0	38.900	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	324.0	0	SC	4	14.451	0	38.898	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	325.0	0	SC	4	14.449	0	38.897	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	326.0	0	SC	4	14.446	0	38.896	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	327.0	0	SC	4	14.444	0	38.896	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	328.0	0	SC	4	14.442	0	38.896	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	329.0	0	SC	4	14.439	0	38.896	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	330.0	0	SC	4	14.435	0	38.895	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	331.0	0	SC	4	14.432	0	38.895	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	332.0	0	SC	4	14.423	0	38.891	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	333.0	0	SC	4	14.421	0	38.893	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	334.0	0	SC	4	14.421	0	38.893	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	335.0	0	SC	4	14.421	0	38.893	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	336.0	0	SC	4	14.420	0	38.891	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	337.0	0	SC	4	14.416	0	38.890	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	338.0	0	SC	4	14.407	0	38.889	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	339.0	0	SC	4	14.402	0	38.889	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	340.0	0	SC	4	14.402	0	38.889	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	341.0	0	SC	4	14.402	0	38.889	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	342.0	0	SC	4	14.402	0	38.889	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	343.0	0	SC	4	14.402	0	38.889	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	344.0	0	SC	4	14.402	0	38.889	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	345.0	0	SC	4	14.395	0	38.888	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	346.0	0	SC	4	14.390	0	38.888	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	347.0	0	SC	4	14.387	0	38.887	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	348.0	0	SC	4	14.380	0	38.884	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	349.0	0	SC	4	14.374	0	38.883	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	350.0	0	SC	4	14.371	0	38.883	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	351.0	0	SC	4	14.371	0	38.882	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	352.0	0	SC	4	14.362	0	38.881	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	353.0	0	SC	4	14.354	0	38.881	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	354.0	0	SC	4	14.354	0	38.881	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	355.0	0	SC	4	14.352	0	38.880	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	356.0	0	SC	4	14.348	0	38.880	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	357.0	0	SC	4	14.345	0	38.879	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	358.0	0	SC	4	14.345	0	38.880	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	359.0	0	SC	4	14.346	0	38.879	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	360.0	0	SC	4	14.345	0	38.880	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	361.0	0	SC	4	14.343	0	38.880	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	362.0	0	SC	4	14.343	0	38.879	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	363.0	0	SC	4	14.340	0	38.879	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	364.0	0	SC	4	14.338	0	38.879	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	365.0	0	SC	4	14.336	0	38.877	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	366.0	0	SC	4	14.336	0	38.877	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	367.0	0	SC	4	14.336	0	38.879	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	368.0	0	SC	4	14.334	0	38.877	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	369.0	0	SC	4	14.332	0	38.877	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	370.0	0	SC	4	14.331	0	38.877	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	371.0	0	SC	4	14.329	0	38.876	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	372.0	0	SC	4	14.329	0	38.876	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	373.0	0	SC	4	14.326	0	38.875	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	374.0	0	SC	4	14.321	0	38.875	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	375.0	0	SC	4	14.319	0	38.875	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	376.0	0	SC	4	14.317	0	38.875	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	377.0	0	SC	4	14.313	0	38.874	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	378.0	0	SC	4	14.312	0	38.873	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	379.0	0	SC	4	14.307	0	38.873	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	380.0	0	SC	4	14.303	0	38.870	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	381.0	0	SC	4	14.301	0	38.870	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	382.0	0	SC	4	14.300	0	38.870	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	383.0	0	SC	4	14.299	0	38.870	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	384.0	0	SC	4	14.298	0	38.870	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	385.0	0	SC	4	14.295	0	38.869	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	386.0	0	SC	4	14.293	0	38.869	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	387.0	0	SC	4	14.293	0	38.869	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	388.0	0	SC	4	14.293	0	38.869	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	389.0	0	SC	4	14.293	0	38.869	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	390.0	0	SC	4	14.291	0	38.869	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	391.0	0	SC	4	14.291	0	38.869	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	392.0	0	SC	4	14.291	0	38.869	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	393.0	0	SC	4	14.289	0	38.868	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	394.0	0	SC	4	14.288	0	38.868	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	395.0	0	SC	4	14.286	0	38.868	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	396.0	0	SC	4	14.282	0	38.868	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	397.0	0	SC	4	14.279	0	38.867	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	398.0	0	SC	4	14.274	0	38.866	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	399.0	0	SC	4	14.270	0	38.867	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	400.0	0	SC	4	14.270	0	38.867	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	401.0	0	SC	4	14.270	0	38.866	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	402.0	0	SC	4	14.267	0	38.865	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	403.0	0	SC	4	14.265	0	38.865	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	404.0	0	SC	4	14.265	0	38.865	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	405.0	0	SC	4	14.262	0	38.865	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	406.0	0	SC	4	14.261	0	38.865	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	407.0	0	SC	4	14.258	0	38.863	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	408.0	0	SC	4	14.255	0	38.862	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	409.0	0	SC	4	14.253	0	38.862	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	410.0	0	SC	4	14.251	0	38.861	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	411.0	0	SC	4	14.248	0	38.862	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	412.0	0	SC	4	14.246	0	38.861	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	413.0	0	SC	4	14.246	0	38.861	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	414.0	0	SC	4	14.242	0	38.861	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	415.0	0	SC	4	14.239	0	38.861	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	416.0	0	SC	4	14.239	0	38.861	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	417.0	0	SC	4	14.239	0	38.861	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	418.0	0	SC	4	14.237	0	38.860	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	419.0	0	SC	4	14.235	0	38.860	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	420.0	0	SC	4	14.234	0	38.860	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	421.0	0	SC	4	14.232	0	38.860	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	422.0	0	SC	4	14.232	0	38.860	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	423.0	0	SC	4	14.229	0	38.858	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	424.0	0	SC	4	14.227	0	38.858	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	425.0	0	SC	4	14.225	0	38.858	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	426.0	0	SC	4	14.223	0	38.858	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	427.0	0	SC	4	14.223	0	38.858	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	428.0	0	SC	4	14.222	0	38.856	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	429.0	0	SC	4	14.221	0	38.858	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	430.0	0	SC	4	14.220	0	38.856	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	431.0	0	SC	4	14.218	0	38.856	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	432.0	0	SC	4	14.215	0	38.855	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	433.0	0	SC	4	14.213	0	38.854	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	434.0	0	SC	4	14.213	0	38.854	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	435.0	0	SC	4	14.213	0	38.854	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	436.0	0	SC	4	14.214	0	38.854	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	437.0	0	SC	4	14.214	0	38.855	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	438.0	0	SC	4	14.214	0	38.855	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	439.0	0	SC	4	14.213	0	38.855	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	440.0	0	SC	4	14.211	0	38.855	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	441.0	0	SC	4	14.211	0	38.854	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	442.0	0	SC	4	14.208	0	38.854	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	443.0	0	SC	4	14.207	0	38.854	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	444.0	0	SC	4	14.206	0	38.854	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	445.0	0	SC	4	14.204	0	38.854	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	446.0	0	SC	4	14.204	0	38.854	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	447.0	0	SC	4	14.204	0	38.854	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	448.0	0	SC	4	14.201	0	38.854	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	449.0	0	SC	4	14.199	0	38.854	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	450.0	0	SC	4	14.197	0	38.853	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	451.0	0	SC	4	14.196	0	38.853	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	452.0	0	SC	4	14.194	0	38.853	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	453.0	0	SC	4	14.192	0	38.852	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	454.0	0	SC	4	14.189	0	38.852	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	455.0	0	SC	4	14.187	0	38.851	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	456.0	0	SC	4	14.185	0	38.851	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	457.0	0	SC	4	14.183	0	38.849	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	458.0	0	SC	4	14.182	0	38.849	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	459.0	0	SC	4	14.181	0	38.848	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	460.0	0	SC	4	14.178	0	38.848	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	461.0	0	SC	4	14.178	0	38.848	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	462.0	0	SC	4	14.176	0	38.848	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	463.0	0	SC	4	14.173	0	38.847	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	464.0	0	SC	4	14.169	0	38.847	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	465.0	0	SC	4	14.164	0	38.846	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	466.0	0	SC	4	14.163	0	38.846	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	467.0	0	SC	4	14.162	0	38.846	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	468.0	0	SC	4	14.161	0	38.846	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	469.0	0	SC	4	14.159	0	38.845	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	470.0	0	SC	4	14.159	0	38.845	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	471.0	0	SC	4	14.159	0	38.845	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	472.0	0	SC	4	14.159	0	38.846	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	473.0	0	SC	4	14.159	0	38.846	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	474.0	0	SC	4	14.159	0	38.845	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	475.0	0	SC	4	14.159	0	38.846	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	476.0	0	SC	4	14.159	0	38.846	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	477.0	0	SC	4	14.159	0	38.845	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	478.0	0	SC	4	14.157	0	38.845	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	479.0	0	SC	4	14.156	0	38.845	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	480.0	0	SC	4	14.156	0	38.845	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	481.0	0	SC	4	14.154	0	38.844	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	482.0	0	SC	4	14.152	0	38.844	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	483.0	0	SC	4	14.149	0	38.842	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	484.0	0	SC	4	14.147	0	38.841	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	485.0	0	SC	4	14.145	0	38.841	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	486.0	0	SC	4	14.143	0	38.841	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	487.0	0	SC	4	14.142	0	38.841	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	488.0	0	SC	4	14.142	0	38.841	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	489.0	0	SC	4	14.142	0	38.840	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	490.0	0	SC	4	14.135	0	38.840	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	491.0	0	SC	4	14.135	0	38.840	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	492.0	0	SC	4	14.133	0	38.839	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	493.0	0	SC	4	14.133	0	38.839	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	494.0	0	SC	4	14.133	0	38.840	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	495.0	0	SC	4	14.131	0	38.839	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	496.0	0	SC	4	14.131	0	38.839	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	497.0	0	SC	4	14.130	0	38.838	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	498.0	0	SC	4	14.129	0	38.838	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	499.0	0	SC	4	14.128	0	38.838	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	500.0	0	SC	4	14.126	0	38.838	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	501.0	0	SC	4	14.124	0	38.838	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	502.0	0	SC	4	14.123	0	38.838	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	503.0	0	SC	4	14.121	0	38.837	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	504.0	0	SC	4	14.121	0	38.835	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	505.0	0	SC	4	14.117	0	38.835	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	506.0	0	SC	4	14.115	0	38.834	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	507.0	0	SC	4	14.114	0	38.834	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	508.0	0	SC	4	14.112	0	38.833	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	509.0	0	SC	4	14.110	0	38.833	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	510.0	0	SC	4	14.109	0	38.833	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	511.0	0	SC	4	14.107	0	38.833	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	512.0	0	SC	4	14.107	0	38.833	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	513.0	0	SC	4	14.107	0	38.833	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	514.0	0	SC	4	14.107	0	38.833	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	515.0	0	SC	4	14.105	0	38.833	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	516.0	0	SC	4	14.104	0	38.833	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	517.0	0	SC	4	14.104	0	38.832	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	518.0	0	SC	4	14.100	0	38.831	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	519.0	0	SC	4	14.098	0	38.831	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	520.0	0	SC	4	14.097	0	38.831	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	521.0	0	SC	4	14.096	0	38.831	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	522.0	0	SC	4	14.095	0	38.831	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	523.0	0	SC	4	14.095	0	38.830	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	524.0	0	SC	4	14.093	0	38.830	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	525.0	0	SC	4	14.093	0	38.830	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	526.0	0	SC	4	14.091	0	38.828	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	527.0	0	SC	4	14.090	0	38.828	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	528.0	0	SC	4	14.089	0	38.828	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	529.0	0	SC	4	14.088	0	38.827	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	530.0	0	SC	4	14.086	0	38.827	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	531.0	0	SC	4	14.084	0	38.827	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	532.0	0	SC	4	14.083	0	38.827	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	533.0	0	SC	4	14.083	0	38.826	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	534.0	0	SC	4	14.081	0	38.826	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	535.0	0	SC	4	14.081	0	38.826	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	536.0	0	SC	4	14.079	0	38.826	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	537.0	0	SC	4	14.079	0	38.826	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	538.0	0	SC	4	14.074	0	38.826	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	539.0	0	SC	4	14.074	0	38.825	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	540.0	0	SC	4	14.072	0	38.825	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	541.0	0	SC	4	14.070	0	38.824	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	542.0	0	SC	4	14.069	0	38.825	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	543.0	0	SC	4	14.067	0	38.824	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	544.0	0	SC	4	14.065	0	38.823	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	545.0	0	SC	4	14.064	0	38.823	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	546.0	0	SC	4	14.062	0	38.823	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	547.0	0	SC	4	14.062	0	38.821	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	548.0	0	SC	4	14.060	0	38.821	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	549.0	0	SC	4	14.060	0	38.821	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	550.0	0	SC	4	14.057	0	38.820	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	551.0	0	SC	4	14.057	0	38.820	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	552.0	0	SC	4	14.057	0	38.820	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	553.0	0	SC	4	14.056	0	38.820	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	554.0	0	SC	4	14.056	0	38.820	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	555.0	0	SC	4	14.055	0	38.819	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	556.0	0	SC	4	14.053	0	38.819	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	557.0	0	SC	4	14.053	0	38.819	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	558.0	0	SC	4	14.053	0	38.819	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	559.0	0	SC	4	14.053	0	38.819	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	560.0	0	SC	4	14.053	0	38.819	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	561.0	0	SC	4	14.051	0	38.819	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	562.0	0	SC	4	14.050	0	38.819	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	563.0	0	SC	4	14.050	0	38.819	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	564.0	0	SC	4	14.048	0	38.819	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	565.0	0	SC	4	14.048	0	38.819	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	566.0	0	SC	4	14.046	0	38.818	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	567.0	0	SC	4	14.046	0	38.818	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	568.0	0	SC	4	14.045	0	38.818	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	569.0	0	SC	4	14.043	0	38.818	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	570.0	0	SC	4	14.041	0	38.817	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	571.0	0	SC	4	14.039	0	38.817	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	572.0	0	SC	4	14.038	0	38.816	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	573.0	0	SC	4	14.038	0	38.816	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	574.0	0	SC	4	14.037	0	38.816	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	575.0	0	SC	4	14.036	0	38.816	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	576.0	0	SC	4	14.034	0	38.814	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	577.0	0	SC	4	14.034	0	38.814	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	578.0	0	SC	4	14.031	0	38.814	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	579.0	0	SC	4	14.031	0	38.814	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	580.0	0	SC	4	14.029	0	38.813	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	581.0	0	SC	4	14.027	0	38.813	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	582.0	0	SC	4	14.027	0	38.813	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	583.0	0	SC	4	14.027	0	38.813	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	584.0	0	SC	4	14.027	0	38.813	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	585.0	0	SC	4	14.027	0	38.813	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	586.0	0	SC	4	14.029	0	38.813	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	587.0	0	SC	4	14.029	0	38.814	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	588.0	0	SC	4	14.029	0	38.814	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	589.0	0	SC	4	14.029	0	38.813	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	590.0	0	SC	4	14.027	0	38.813	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	591.0	0	SC	4	14.024	0	38.812	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	592.0	0	SC	4	14.022	0	38.812	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	593.0	0	SC	4	14.022	0	38.812	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	594.0	0	SC	4	14.018	0	38.811	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	595.0	0	SC	4	14.015	0	38.811	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	596.0	0	SC	4	14.015	0	38.811	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	597.0	0	SC	4	14.012	0	38.811	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	598.0	0	SC	4	14.012	0	38.810	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	599.0	0	SC	4	14.011	0	38.808	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	600.0	0	SC	4	14.010	0	38.808	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	601.0	0	SC	4	14.008	0	38.808	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	602.0	0	SC	4	14.008	0	38.808	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	603.0	0	SC	4	14.008	0	38.808	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	604.0	0	SC	4	14.008	0	38.808	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	605.0	0	SC	4	14.008	0	38.808	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	606.0	0	SC	4	14.006	0	38.807	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	607.0	0	SC	4	14.006	0	38.806	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	608.0	0	SC	4	14.005	0	38.806	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	609.0	0	SC	4	14.003	0	38.806	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	610.0	0	SC	4	14.001	0	38.805	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	611.0	0	SC	4	13.998	0	38.805	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	612.0	0	SC	4	13.997	0	38.805	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	613.0	0	SC	4	13.996	0	38.805	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	614.0	0	SC	4	13.996	0	38.805	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	615.0	0	SC	4	13.994	0	38.805	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	616.0	0	SC	4	13.992	0	38.805	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	617.0	0	SC	4	13.992	0	38.805	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	618.0	0	SC	4	13.994	0	38.805	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	619.0	0	SC	4	13.994	0	38.805	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	620.0	0	SC	4	13.994	0	38.805	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	621.0	0	SC	4	13.994	0	38.805	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	622.0	0	SC	4	13.994	0	38.805	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	623.0	0	SC	4	13.994	0	38.805	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	624.0	0	SC	4	13.992	0	38.804	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	625.0	0	SC	4	13.990	0	38.804	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	626.0	0	SC	4	13.990	0	38.804	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	627.0	0	SC	4	13.989	0	38.803	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	628.0	0	SC	4	13.987	0	38.803	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	629.0	0	SC	4	13.987	0	38.803	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	630.0	0	SC	4	13.985	0	38.803	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	631.0	0	SC	4	13.984	0	38.801	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	632.0	0	SC	4	13.984	0	38.801	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	633.0	0	SC	4	13.982	0	38.801	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	634.0	0	SC	4	13.982	0	38.801	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	635.0	0	SC	4	13.980	0	38.800	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	636.0	0	SC	4	13.980	0	38.800	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	637.0	0	SC	4	13.980	0	38.800	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	638.0	0	SC	4	13.978	0	38.799	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	639.0	0	SC	4	13.977	0	38.799	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	640.0	0	SC	4	13.977	0	38.799	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	641.0	0	SC	4	13.975	0	38.799	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	642.0	0	SC	4	13.975	0	38.799	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	643.0	0	SC	4	13.975	0	38.799	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	644.0	0	SC	4	13.975	0	38.799	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	645.0	0	SC	4	13.975	0	38.799	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	646.0	0	SC	4	13.975	0	38.798	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	647.0	0	SC	4	13.975	0	38.798	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	648.0	0	SC	4	13.975	0	38.798	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	649.0	0	SC	4	13.975	0	38.798	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	650.0	0	SC	4	13.973	0	38.798	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	651.0	0	SC	4	13.972	0	38.798	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	652.0	0	SC	4	13.970	0	38.797	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	653.0	0	SC	4	13.961	0	38.796	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	654.0	0	SC	4	13.958	0	38.794	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	655.0	0	SC	4	13.958	0	38.794	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	656.0	0	SC	4	13.959	0	38.794	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	657.0	0	SC	4	13.958	0	38.794	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	658.0	0	SC	4	13.958	0	38.796	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	659.0	0	SC	4	13.958	0	38.796	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	660.0	0	SC	4	13.959	0	38.796	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	661.0	0	SC	4	13.959	0	38.794	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	662.0	0	SC	4	13.959	0	38.794	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	663.0	0	SC	4	13.959	0	38.794	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	664.0	0	SC	4	13.959	0	38.794	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	665.0	0	SC	4	13.959	0	38.794	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	666.0	0	SC	4	13.958	0	38.794	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	667.0	0	SC	4	13.956	0	38.793	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	668.0	0	SC	4	13.952	0	38.792	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	669.0	0	SC	4	13.951	0	38.792	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	670.0	0	SC	4	13.951	0	38.792	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	671.0	0	SC	4	13.951	0	38.793	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	672.0	0	SC	4	13.952	0	38.792	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	673.0	0	SC	4	13.952	0	38.791	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	674.0	0	SC	4	13.949	0	38.791	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	675.0	0	SC	4	13.946	0	38.791	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	676.0	0	SC	4	13.944	0	38.791	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	677.0	0	SC	4	13.942	0	38.790	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	678.0	0	SC	4	13.938	0	38.790	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	679.0	0	SC	4	13.937	0	38.789	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	680.0	0	SC	4	13.937	0	38.789	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	681.0	0	SC	4	13.937	0	38.789	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	682.0	0	SC	4	13.937	0	38.789	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	683.0	0	SC	4	13.937	0	38.789	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	684.0	0	SC	4	13.937	0	38.789	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	685.0	0	SC	4	13.937	0	38.789	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	686.0	0	SC	4	13.937	0	38.789	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	687.0	0	SC	4	13.937	0	38.790	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	688.0	0	SC	4	13.937	0	38.789	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	689.0	0	SC	4	13.937	0	38.789	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	690.0	0	SC	4	13.937	0	38.789	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	691.0	0	SC	4	13.937	0	38.789	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	692.0	0	SC	4	13.937	0	38.789	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	693.0	0	SC	4	13.935	0	38.789	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	694.0	0	SC	4	13.935	0	38.787	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	695.0	0	SC	4	13.932	0	38.786	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	696.0	0	SC	4	13.928	0	38.786	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	697.0	0	SC	4	13.928	0	38.785	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	698.0	0	SC	4	13.928	0	38.785	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	699.0	0	SC	4	13.926	0	38.785	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	700.0	0	SC	4	13.926	0	38.786	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	701.0	0	SC	4	13.925	0	38.784	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	702.0	0	SC	4	13.920	0	38.784	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	703.0	0	SC	4	13.918	0	38.784	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	704.0	0	SC	4	13.916	0	38.783	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	705.0	0	SC	4	13.916	0	38.783	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	706.0	0	SC	4	13.914	0	38.783	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	707.0	0	SC	4	13.914	0	38.784	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	708.0	0	SC	4	13.914	0	38.783	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	709.0	0	SC	4	13.914	0	38.784	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	710.0	0	SC	4	13.913	0	38.783	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	711.0	0	SC	4	13.913	0	38.783	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	712.0	0	SC	4	13.914	0	38.783	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	713.0	0	SC	4	13.914	0	38.783	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	714.0	0	SC	4	13.914	0	38.783	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	715.0	0	SC	4	13.914	0	38.783	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	716.0	0	SC	4	13.914	0	38.783	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	717.0	0	SC	4	13.914	0	38.783	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	718.0	0	SC	4	13.914	0	38.783	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	719.0	0	SC	4	13.914	0	38.783	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	720.0	0	SC	4	13.914	0	38.783	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	721.0	0	SC	4	13.916	0	38.783	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	722.0	0	SC	4	13.916	0	38.783	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	723.0	0	SC	4	13.916	0	38.783	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	724.0	0	SC	4	13.913	0	38.782	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	725.0	0	SC	4	13.909	0	38.780	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	726.0	0	SC	4	13.907	0	38.780	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	727.0	0	SC	4	13.906	0	38.779	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	728.0	0	SC	4	13.905	0	38.779	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	729.0	0	SC	4	13.905	0	38.779	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	730.0	0	SC	4	13.905	0	38.779	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	731.0	0	SC	4	13.905	0	38.779	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	732.0	0	SC	4	13.904	0	38.778	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	733.0	0	SC	4	13.900	0	38.778	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	734.0	0	SC	4	13.898	0	38.778	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	735.0	0	SC	4	13.897	0	38.777	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	736.0	0	SC	4	13.895	0	38.777	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	737.0	0	SC	4	13.897	0	38.777	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	738.0	0	SC	4	13.895	0	38.777	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	739.0	0	SC	4	13.892	0	38.777	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	740.0	0	SC	4	13.892	0	38.776	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	741.0	0	SC	4	13.892	0	38.777	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	742.0	0	SC	4	13.892	0	38.777	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	743.0	0	SC	4	13.892	0	38.777	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	744.0	0	SC	4	13.892	0	38.777	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	745.0	0	SC	4	13.892	0	38.777	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	746.0	0	SC	4	13.892	0	38.777	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	747.0	0	SC	4	13.892	0	38.777	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	748.0	0	SC	4	13.892	0	38.777	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	749.0	0	SC	4	13.892	0	38.777	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	750.0	0	SC	4	13.892	0	38.777	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	751.0	0	SC	4	13.892	0	38.777	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	752.0	0	SC	4	13.893	0	38.776	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	753.0	0	SC	4	13.892	0	38.776	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	754.0	0	SC	4	13.892	0	38.776	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	755.0	0	SC	4	13.892	0	38.776	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	756.0	0	SC	4	13.893	0	38.776	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	757.0	0	SC	4	13.890	0	38.773	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	758.0	0	SC	4	13.881	0	38.772	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	759.0	0	SC	4	13.876	0	38.771	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	760.0	0	SC	4	13.873	0	38.771	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	761.0	0	SC	4	13.872	0	38.771	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	762.0	0	SC	4	13.872	0	38.771	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	763.0	0	SC	4	13.873	0	38.771	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	764.0	0	SC	4	13.873	0	38.771	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	765.0	0	SC	4	13.873	0	38.771	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	766.0	0	SC	4	13.873	0	38.771	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	767.0	0	SC	4	13.873	0	38.771	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	768.0	0	SC	4	13.873	0	38.771	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	769.0	0	SC	4	13.873	0	38.771	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	770.0	0	SC	4	13.873	0	38.771	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	771.0	0	SC	4	13.873	0	38.771	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	772.0	0	SC	4	13.873	0	38.771	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	773.0	0	SC	4	13.873	0	38.771	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	774.0	0	SC	4	13.874	0	38.771	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	775.0	0	SC	4	13.874	0	38.771	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	776.0	0	SC	4	13.874	0	38.771	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	777.0	0	SC	4	13.874	0	38.771	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	778.0	0	SC	4	13.874	0	38.771	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	779.0	0	SC	4	13.874	0	38.771	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	780.0	0	SC	4	13.874	0	38.771	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	781.0	0	SC	4	13.871	0	38.770	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	782.0	0	SC	4	13.869	0	38.770	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	783.0	0	SC	4	13.869	0	38.770	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	784.0	0	SC	4	13.869	0	38.770	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	785.0	0	SC	4	13.869	0	38.769	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	786.0	0	SC	4	13.866	0	38.769	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	787.0	0	SC	4	13.866	0	38.768	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	788.0	0	SC	4	13.864	0	38.768	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	789.0	0	SC	4	13.864	0	38.768	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	790.0	0	SC	4	13.862	0	38.768	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	791.0	0	SC	4	13.862	0	38.768	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	792.0	0	SC	4	13.862	0	38.768	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	793.0	0	SC	4	13.860	0	38.766	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	794.0	0	SC	4	13.860	0	38.768	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	795.0	0	SC	4	13.860	0	38.768	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	796.0	0	SC	4	13.862	0	38.766	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	797.0	0	SC	4	13.862	0	38.768	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	798.0	0	SC	4	13.862	0	38.768	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	799.0	0	SC	4	13.864	0	38.768	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	800.0	0	SC	4	13.864	0	38.768	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	801.0	0	SC	4	13.862	0	38.768	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	802.0	0	SC	4	13.862	0	38.768	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	803.0	0	SC	4	13.862	0	38.768	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	804.0	0	SC	4	13.862	0	38.768	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	805.0	0	SC	4	13.864	0	38.766	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	806.0	0	SC	4	13.862	0	38.768	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	807.0	0	SC	4	13.862	0	38.768	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	808.0	0	SC	4	13.862	0	38.768	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	809.0	0	SC	4	13.862	0	38.768	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	810.0	0	SC	4	13.862	0	38.768	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	811.0	0	SC	4	13.862	0	38.768	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	812.0	0	SC	4	13.864	0	38.768	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	813.0	0	SC	4	13.864	0	38.766	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	814.0	0	SC	4	13.864	0	38.766	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	815.0	0	SC	4	13.864	0	38.766	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	816.0	0	SC	4	13.864	0	38.766	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	817.0	0	SC	4	13.862	0	38.768	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	818.0	0	SC	4	13.862	0	38.766	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	819.0	0	SC	4	13.860	0	38.766	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	820.0	0	SC	4	13.859	0	38.765	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	821.0	0	SC	4	13.855	0	38.764	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	822.0	0	SC	4	13.850	0	38.763	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	823.0	0	SC	4	13.841	0	38.762	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	824.0	0	SC	4	13.841	0	38.763	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	825.0	0	SC	4	13.843	0	38.762	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	826.0	0	SC	4	13.843	0	38.762	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	827.0	0	SC	4	13.843	0	38.762	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	828.0	0	SC	4	13.843	0	38.762	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	829.0	0	SC	4	13.843	0	38.762	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	830.0	0	SC	4	13.843	0	38.762	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	831.0	0	SC	4	13.843	0	38.762	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	832.0	0	SC	4	13.843	0	38.762	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	833.0	0	SC	4	13.843	0	38.762	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	834.0	0	SC	4	13.843	0	38.762	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	835.0	0	SC	4	13.841	0	38.762	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	836.0	0	SC	4	13.843	0	38.762	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	837.0	0	SC	4	13.843	0	38.761	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	838.0	0	SC	4	13.841	0	38.761	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	839.0	0	SC	4	13.843	0	38.761	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	840.0	0	SC	4	13.838	0	38.759	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	841.0	0	SC	4	13.834	0	38.758	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	842.0	0	SC	4	13.833	0	38.759	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	843.0	0	SC	4	13.833	0	38.758	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	844.0	0	SC	4	13.833	0	38.758	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	845.0	0	SC	4	13.833	0	38.757	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	846.0	0	SC	4	13.831	0	38.757	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	847.0	0	SC	4	13.831	0	38.757	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	848.0	0	SC	4	13.831	0	38.758	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	849.0	0	SC	4	13.831	0	38.758	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	850.0	0	SC	4	13.831	0	38.758	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	851.0	0	SC	4	13.831	0	38.757	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	852.0	0	SC	4	13.831	0	38.757	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	853.0	0	SC	4	13.831	0	38.757	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	854.0	0	SC	4	13.831	0	38.757	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	855.0	0	SC	4	13.829	0	38.757	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	856.0	0	SC	4	13.827	0	38.757	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	857.0	0	SC	4	13.826	0	38.757	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	858.0	0	SC	4	13.826	0	38.757	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	859.0	0	SC	4	13.826	0	38.756	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	860.0	0	SC	4	13.824	0	38.756	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	861.0	0	SC	4	13.824	0	38.756	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	862.0	0	SC	4	13.824	0	38.756	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	863.0	0	SC	4	13.824	0	38.755	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	864.0	0	SC	4	13.822	0	38.755	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	865.0	0	SC	4	13.822	0	38.756	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	866.0	0	SC	4	13.822	0	38.756	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	867.0	0	SC	4	13.819	0	38.754	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	868.0	0	SC	4	13.817	0	38.754	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	869.0	0	SC	4	13.817	0	38.754	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	870.0	0	SC	4	13.817	0	38.754	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	871.0	0	SC	4	13.814	0	38.752	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	872.0	0	SC	4	13.814	0	38.754	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	873.0	0	SC	4	13.815	0	38.754	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	874.0	0	SC	4	13.815	0	38.752	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	875.0	0	SC	4	13.815	0	38.754	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	876.0	0	SC	4	13.815	0	38.752	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	877.0	0	SC	4	13.815	0	38.752	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	878.0	0	SC	4	13.815	0	38.752	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	879.0	0	SC	4	13.815	0	38.752	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	880.0	0	SC	4	13.815	0	38.752	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	881.0	0	SC	4	13.815	0	38.752	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	882.0	0	SC	4	13.815	0	38.752	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	883.0	0	SC	4	13.815	0	38.752	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	884.0	0	SC	4	13.815	0	38.752	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	885.0	0	SC	4	13.817	0	38.752	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	886.0	0	SC	4	13.815	0	38.752	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	887.0	0	SC	4	13.817	0	38.752	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	888.0	0	SC	4	13.815	0	38.752	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	889.0	0	SC	4	13.817	0	38.752	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	890.0	0	SC	4	13.817	0	38.752	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	891.0	0	SC	4	13.815	0	38.752	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	892.0	0	SC	4	13.815	0	38.751	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	893.0	0	SC	4	13.813	0	38.751	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	894.0	0	SC	4	13.808	0	38.750	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	895.0	0	SC	4	13.805	0	38.750	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	896.0	0	SC	4	13.805	0	38.750	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	897.0	0	SC	4	13.805	0	38.750	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	898.0	0	SC	4	13.805	0	38.750	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	899.0	0	SC	4	13.805	0	38.750	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	900.0	0	SC	4	13.805	0	38.750	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	901.0	0	SC	4	13.805	0	38.750	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	902.0	0	SC	4	13.805	0	38.750	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	903.0	0	SC	4	13.805	0	38.750	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	904.0	0	SC	4	13.806	0	38.750	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	905.0	0	SC	4	13.806	0	38.750	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	906.0	0	SC	4	13.806	0	38.750	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	907.0	0	SC	4	13.806	0	38.750	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	908.0	0	SC	4	13.806	0	38.750	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	909.0	0	SC	4	13.806	0	38.750	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	910.0	0	SC	4	13.807	0	38.750	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	911.0	0	SC	4	13.807	0	38.750	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	912.0	0	SC	4	13.808	0	38.750	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	913.0	0	SC	4	13.807	0	38.750	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	914.0	0	SC	4	13.807	0	38.750	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	915.0	0	SC	4	13.807	0	38.749	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	916.0	0	SC	4	13.800	0	38.748	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	917.0	0	SC	4	13.798	0	38.748	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	918.0	0	SC	4	13.800	0	38.748	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	919.0	0	SC	4	13.800	0	38.748	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	920.0	0	SC	4	13.800	0	38.748	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	921.0	0	SC	4	13.800	0	38.748	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	922.0	0	SC	4	13.800	0	38.748	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	923.0	0	SC	4	13.796	0	38.745	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	924.0	0	SC	4	13.793	0	38.745	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	925.0	0	SC	4	13.793	0	38.745	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	926.0	0	SC	4	13.793	0	38.745	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	927.0	0	SC	4	13.793	0	38.745	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	928.0	0	SC	4	13.793	0	38.745	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	929.0	0	SC	4	13.793	0	38.745	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	930.0	0	SC	4	13.793	0	38.745	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	931.0	0	SC	4	13.793	0	38.744	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	932.0	0	SC	4	13.793	0	38.745	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	933.0	0	SC	4	13.793	0	38.744	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	934.0	0	SC	4	13.793	0	38.744	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	935.0	0	SC	4	13.793	0	38.745	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	936.0	0	SC	4	13.793	0	38.745	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	937.0	0	SC	4	13.793	0	38.745	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	938.0	0	SC	4	13.793	0	38.744	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	939.0	0	SC	4	13.793	0	38.745	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	940.0	0	SC	4	13.793	0	38.745	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	941.0	0	SC	4	13.793	0	38.745	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	942.0	0	SC	4	13.793	0	38.744	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	943.0	0	SC	4	13.791	0	38.743	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	944.0	0	SC	4	13.787	0	38.743	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	945.0	0	SC	4	13.787	0	38.743	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	946.0	0	SC	4	13.787	0	38.743	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	947.0	0	SC	4	13.787	0	38.743	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	948.0	0	SC	4	13.787	0	38.743	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	949.0	0	SC	4	13.787	0	38.743	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	950.0	0	SC	4	13.787	0	38.743	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	951.0	0	SC	4	13.788	0	38.743	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	952.0	0	SC	4	13.788	0	38.743	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	953.0	0	SC	4	13.788	0	38.743	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	954.0	0	SC	4	13.788	0	38.743	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	955.0	0	SC	4	13.788	0	38.743	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	956.0	0	SC	4	13.788	0	38.743	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	957.0	0	SC	4	13.788	0	38.743	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	958.0	0	SC	4	13.788	0	38.743	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	959.0	0	SC	4	13.788	0	38.743	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	960.0	0	SC	4	13.787	0	38.742	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	961.0	0	SC	4	13.786	0	38.742	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	962.0	0	SC	4	13.786	0	38.742	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	963.0	0	SC	4	13.784	0	38.742	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	964.0	0	SC	4	13.784	0	38.742	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	965.0	0	SC	4	13.782	0	38.742	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	966.0	0	SC	4	13.782	0	38.742	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	967.0	0	SC	4	13.782	0	38.742	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	968.0	0	SC	4	13.784	0	38.741	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	969.0	0	SC	4	13.782	0	38.742	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	970.0	0	SC	4	13.782	0	38.741	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	971.0	0	SC	4	13.782	0	38.742	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	972.0	0	SC	4	13.782	0	38.741	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	973.0	0	SC	4	13.782	0	38.741	0
_______1985271	013	C	10/19/1985	05:01	26.8300	34.0000	0	974.0	0	SC	4	13.782	0	38.741	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	5.0	0	SC	4	21.354	0	39.365	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	6.0	0	SC	4	21.354	0	39.365	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	7.0	0	SC	4	21.337	0	39.362	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	8.0	0	SC	4	21.322	0	39.361	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	9.0	0	SC	4	21.326	0	39.362	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	10.0	0	SC	4	21.316	0	39.360	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	11.0	0	SC	4	21.297	0	39.356	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	12.0	0	SC	4	21.274	0	39.358	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	13.0	0	SC	4	21.270	0	39.358	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	14.0	0	SC	4	21.257	0	39.354	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	15.0	0	SC	4	21.198	0	39.351	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	16.0	0	SC	4	21.174	0	39.347	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	17.0	0	SC	4	21.152	0	39.347	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	18.0	0	SC	4	21.127	0	39.348	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	19.0	0	SC	4	21.124	0	39.347	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	20.0	0	SC	4	21.120	0	39.347	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	21.0	0	SC	4	21.115	0	39.347	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	22.0	0	SC	4	21.113	0	39.347	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	23.0	0	SC	4	21.107	0	39.347	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	24.0	0	SC	4	21.100	0	39.347	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	25.0	0	SC	4	21.096	0	39.347	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	26.0	0	SC	4	21.090	0	39.347	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	27.0	0	SC	4	21.083	0	39.347	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	28.0	0	SC	4	21.075	0	39.347	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	29.0	0	SC	4	21.068	0	39.347	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	30.0	0	SC	4	21.058	0	39.347	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	31.0	0	SC	4	21.035	0	39.344	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	32.0	0	SC	4	20.982	0	39.340	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	33.0	0	SC	4	20.923	0	39.342	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	34.0	0	SC	4	20.903	0	39.342	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	35.0	0	SC	4	20.891	0	39.341	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	36.0	0	SC	4	20.872	0	39.341	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	37.0	0	SC	4	20.858	0	39.342	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	38.0	0	SC	4	20.850	0	39.341	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	39.0	0	SC	4	20.841	0	39.342	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	40.0	0	SC	4	20.836	0	39.342	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	41.0	0	SC	4	20.833	0	39.342	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	42.0	0	SC	4	20.827	0	39.342	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	43.0	0	SC	4	20.823	0	39.342	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	44.0	0	SC	4	20.822	0	39.344	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	45.0	0	SC	4	20.822	0	39.344	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	46.0	0	SC	4	20.819	0	39.344	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	47.0	0	SC	4	20.815	0	39.344	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	48.0	0	SC	4	20.813	0	39.344	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	49.0	0	SC	4	20.815	0	39.344	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	50.0	0	SC	4	20.815	0	39.344	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	51.0	0	SC	4	20.815	0	39.344	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	52.0	0	SC	4	20.813	0	39.344	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	53.0	0	SC	4	20.812	0	39.342	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	54.0	0	SC	4	20.805	0	39.342	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	55.0	0	SC	4	20.801	0	39.342	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	56.0	0	SC	4	20.795	0	39.342	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	57.0	0	SC	4	20.792	0	39.341	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	58.0	0	SC	4	20.788	0	39.341	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	59.0	0	SC	4	20.784	0	39.341	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	60.0	0	SC	4	20.784	0	39.340	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	61.0	0	SC	4	20.774	0	39.338	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	62.0	0	SC	4	20.767	0	39.339	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	63.0	0	SC	4	20.766	0	39.339	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	64.0	0	SC	4	20.763	0	39.339	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	65.0	0	SC	4	20.761	0	39.338	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	66.0	0	SC	4	20.759	0	39.339	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	67.0	0	SC	4	20.759	0	39.338	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	68.0	0	SC	4	20.754	0	39.338	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	69.0	0	SC	4	20.752	0	39.337	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	70.0	0	SC	4	20.749	0	39.337	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	71.0	0	SC	4	20.747	0	39.337	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	72.0	0	SC	4	20.745	0	39.335	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	73.0	0	SC	4	20.742	0	39.334	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	74.0	0	SC	4	20.736	0	39.333	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	75.0	0	SC	4	20.733	0	39.333	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	76.0	0	SC	4	20.715	0	39.324	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	77.0	0	SC	4	20.549	0	39.282	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	78.0	0	SC	4	20.268	0	39.233	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	79.0	0	SC	4	20.027	0	39.219	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	80.0	0	SC	4	19.677	0	39.138	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	81.0	0	SC	4	19.080	0	39.044	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	82.0	0	SC	4	18.233	0	38.965	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	83.0	0	SC	4	17.875	0	38.966	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	84.0	0	SC	4	17.722	0	38.977	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	85.0	0	SC	4	17.614	0	38.958	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	86.0	0	SC	4	17.360	0	38.949	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	87.0	0	SC	4	17.253	0	38.981	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	88.0	0	SC	4	17.172	0	38.994	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	89.0	0	SC	4	17.033	0	39.004	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	90.0	0	SC	4	16.903	0	39.022	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	91.0	0	SC	4	16.787	0	39.032	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	92.0	0	SC	4	16.725	0	39.027	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	93.0	0	SC	4	16.638	0	39.030	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	94.0	0	SC	4	16.596	0	39.034	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	95.0	0	SC	4	16.545	0	39.028	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	96.0	0	SC	4	16.476	0	39.028	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	97.0	0	SC	4	16.430	0	39.026	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	98.0	0	SC	4	16.389	0	39.021	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	99.0	0	SC	4	16.311	0	39.012	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	100.0	0	SC	4	16.225	0	39.006	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	101.0	0	SC	4	16.148	0	39.009	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	102.0	0	SC	4	16.107	0	39.021	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	103.0	0	SC	4	16.134	0	39.050	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	104.0	0	SC	4	16.136	0	39.055	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	105.0	0	SC	4	16.126	0	39.058	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	106.0	0	SC	4	16.114	0	39.062	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	107.0	0	SC	4	16.096	0	39.061	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	108.0	0	SC	4	16.048	0	39.055	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	109.0	0	SC	4	16.033	0	39.056	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	110.0	0	SC	4	16.013	0	39.058	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	111.0	0	SC	4	16.016	0	39.061	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	112.0	0	SC	4	16.013	0	39.062	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	113.0	0	SC	4	16.006	0	39.062	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	114.0	0	SC	4	15.987	0	39.060	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	115.0	0	SC	4	15.969	0	39.058	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	116.0	0	SC	4	15.954	0	39.057	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	117.0	0	SC	4	15.938	0	39.061	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	118.0	0	SC	4	15.935	0	39.062	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	119.0	0	SC	4	15.909	0	39.057	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	120.0	0	SC	4	15.874	0	39.066	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	121.0	0	SC	4	15.871	0	39.066	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	122.0	0	SC	4	15.864	0	39.066	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	123.0	0	SC	4	15.859	0	39.066	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	124.0	0	SC	4	15.847	0	39.066	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	125.0	0	SC	4	15.843	0	39.062	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	126.0	0	SC	4	15.815	0	39.058	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	127.0	0	SC	4	15.799	0	39.058	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	128.0	0	SC	4	15.794	0	39.057	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	129.0	0	SC	4	15.788	0	39.057	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	130.0	0	SC	4	15.777	0	39.055	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	131.0	0	SC	4	15.765	0	39.055	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	132.0	0	SC	4	15.748	0	39.050	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	133.0	0	SC	4	15.728	0	39.049	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	134.0	0	SC	4	15.713	0	39.048	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	135.0	0	SC	4	15.701	0	39.050	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	136.0	0	SC	4	15.695	0	39.053	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	137.0	0	SC	4	15.697	0	39.057	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	138.0	0	SC	4	15.697	0	39.057	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	139.0	0	SC	4	15.697	0	39.060	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	140.0	0	SC	4	15.699	0	39.061	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	141.0	0	SC	4	15.693	0	39.060	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	142.0	0	SC	4	15.688	0	39.061	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	143.0	0	SC	4	15.687	0	39.061	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	144.0	0	SC	4	15.678	0	39.060	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	145.0	0	SC	4	15.676	0	39.064	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	146.0	0	SC	4	15.668	0	39.062	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	147.0	0	SC	4	15.635	0	39.053	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	148.0	0	SC	4	15.555	0	39.027	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	149.0	0	SC	4	15.489	0	39.021	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	150.0	0	SC	4	15.470	0	39.018	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	151.0	0	SC	4	15.464	0	39.018	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	152.0	0	SC	4	15.458	0	39.018	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	153.0	0	SC	4	15.456	0	39.018	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	154.0	0	SC	4	15.456	0	39.018	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	155.0	0	SC	4	15.457	0	39.019	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	156.0	0	SC	4	15.458	0	39.019	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	157.0	0	SC	4	15.450	0	39.016	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	158.0	0	SC	4	15.446	0	39.018	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	159.0	0	SC	4	15.445	0	39.018	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	160.0	0	SC	4	15.445	0	39.018	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	161.0	0	SC	4	15.444	0	39.018	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	162.0	0	SC	4	15.440	0	39.018	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	163.0	0	SC	4	15.437	0	39.016	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	164.0	0	SC	4	15.425	0	39.016	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	165.0	0	SC	4	15.423	0	39.018	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	166.0	0	SC	4	15.421	0	39.019	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	167.0	0	SC	4	15.416	0	39.018	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	168.0	0	SC	4	15.409	0	39.018	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	169.0	0	SC	4	15.399	0	39.016	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	170.0	0	SC	4	15.388	0	39.015	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	171.0	0	SC	4	15.353	0	39.014	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	172.0	0	SC	4	15.336	0	39.019	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	173.0	0	SC	4	15.332	0	39.018	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	174.0	0	SC	4	15.322	0	39.019	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	175.0	0	SC	4	15.317	0	39.018	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	176.0	0	SC	4	15.299	0	39.011	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	177.0	0	SC	4	15.270	0	39.009	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	178.0	0	SC	4	15.263	0	39.007	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	179.0	0	SC	4	15.259	0	39.007	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	180.0	0	SC	4	15.259	0	39.006	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	181.0	0	SC	4	15.249	0	39.006	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	182.0	0	SC	4	15.244	0	39.002	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	183.0	0	SC	4	15.229	0	39.000	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	184.0	0	SC	4	15.225	0	39.004	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	185.0	0	SC	4	15.229	0	39.005	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	186.0	0	SC	4	15.227	0	39.006	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	187.0	0	SC	4	15.218	0	39.007	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	188.0	0	SC	4	15.211	0	39.008	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	189.0	0	SC	4	15.206	0	39.008	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	190.0	0	SC	4	15.204	0	39.008	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	191.0	0	SC	4	15.200	0	39.008	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	192.0	0	SC	4	15.199	0	39.009	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	193.0	0	SC	4	15.199	0	39.009	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	194.0	0	SC	4	15.197	0	39.012	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	195.0	0	SC	4	15.196	0	39.012	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	196.0	0	SC	4	15.187	0	39.009	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	197.0	0	SC	4	15.175	0	39.007	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	198.0	0	SC	4	15.168	0	39.006	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	199.0	0	SC	4	15.155	0	39.002	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	200.0	0	SC	4	15.130	0	38.993	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	201.0	0	SC	4	15.100	0	38.992	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	202.0	0	SC	4	15.084	0	38.988	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	203.0	0	SC	4	15.067	0	38.986	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	204.0	0	SC	4	15.055	0	38.985	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	205.0	0	SC	4	15.051	0	38.986	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	206.0	0	SC	4	15.060	0	38.988	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	207.0	0	SC	4	15.048	0	38.986	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	208.0	0	SC	4	15.029	0	38.979	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	209.0	0	SC	4	14.985	0	38.972	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	210.0	0	SC	4	14.970	0	38.972	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	211.0	0	SC	4	14.972	0	38.974	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	212.0	0	SC	4	14.961	0	38.972	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	213.0	0	SC	4	14.961	0	38.974	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	214.0	0	SC	4	14.975	0	38.983	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	215.0	0	SC	4	14.987	0	38.985	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	216.0	0	SC	4	14.987	0	38.985	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	217.0	0	SC	4	14.984	0	38.984	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	218.0	0	SC	4	14.977	0	38.981	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	219.0	0	SC	4	14.971	0	38.981	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	220.0	0	SC	4	14.971	0	38.981	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	221.0	0	SC	4	14.970	0	38.981	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	222.0	0	SC	4	14.966	0	38.979	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	223.0	0	SC	4	14.959	0	38.980	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	224.0	0	SC	4	14.959	0	38.981	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	225.0	0	SC	4	14.961	0	38.984	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	226.0	0	SC	4	14.959	0	38.984	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	227.0	0	SC	4	14.958	0	38.984	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	228.0	0	SC	4	14.959	0	38.985	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	229.0	0	SC	4	14.959	0	38.985	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	230.0	0	SC	4	14.961	0	38.986	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	231.0	0	SC	4	14.964	0	38.986	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	232.0	0	SC	4	14.963	0	38.987	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	233.0	0	SC	4	14.963	0	38.987	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	234.0	0	SC	4	14.961	0	38.986	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	235.0	0	SC	4	14.952	0	38.986	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	236.0	0	SC	4	14.945	0	38.986	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	237.0	0	SC	4	14.937	0	38.985	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	238.0	0	SC	4	14.931	0	38.984	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	239.0	0	SC	4	14.926	0	38.983	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	240.0	0	SC	4	14.923	0	38.983	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	241.0	0	SC	4	14.921	0	38.983	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	242.0	0	SC	4	14.912	0	38.981	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	243.0	0	SC	4	14.911	0	38.981	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	244.0	0	SC	4	14.909	0	38.980	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	245.0	0	SC	4	14.905	0	38.980	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	246.0	0	SC	4	14.904	0	38.979	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	247.0	0	SC	4	14.899	0	38.980	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	248.0	0	SC	4	14.895	0	38.980	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	249.0	0	SC	4	14.890	0	38.979	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	250.0	0	SC	4	14.878	0	38.979	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	251.0	0	SC	4	14.873	0	38.979	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	252.0	0	SC	4	14.867	0	38.977	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	253.0	0	SC	4	14.858	0	38.976	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	254.0	0	SC	4	14.857	0	38.974	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	255.0	0	SC	4	14.852	0	38.973	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	256.0	0	SC	4	14.843	0	38.972	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	257.0	0	SC	4	14.840	0	38.972	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	258.0	0	SC	4	14.838	0	38.972	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	259.0	0	SC	4	14.836	0	38.971	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	260.0	0	SC	4	14.831	0	38.970	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	261.0	0	SC	4	14.822	0	38.966	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	262.0	0	SC	4	14.810	0	38.965	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	263.0	0	SC	4	14.796	0	38.962	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	264.0	0	SC	4	14.781	0	38.958	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	265.0	0	SC	4	14.772	0	38.958	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	266.0	0	SC	4	14.765	0	38.957	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	267.0	0	SC	4	14.763	0	38.957	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	268.0	0	SC	4	14.763	0	38.957	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	269.0	0	SC	4	14.763	0	38.957	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	270.0	0	SC	4	14.763	0	38.958	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	271.0	0	SC	4	14.765	0	38.958	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	272.0	0	SC	4	14.765	0	38.958	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	273.0	0	SC	4	14.765	0	38.958	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	274.0	0	SC	4	14.766	0	38.960	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	275.0	0	SC	4	14.768	0	38.962	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	276.0	0	SC	4	14.770	0	38.962	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	277.0	0	SC	4	14.770	0	38.962	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	278.0	0	SC	4	14.770	0	38.962	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	279.0	0	SC	4	14.770	0	38.962	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	280.0	0	SC	4	14.770	0	38.962	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	281.0	0	SC	4	14.766	0	38.962	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	282.0	0	SC	4	14.760	0	38.959	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	283.0	0	SC	4	14.749	0	38.958	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	284.0	0	SC	4	14.744	0	38.958	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	285.0	0	SC	4	14.741	0	38.957	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	286.0	0	SC	4	14.733	0	38.955	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	287.0	0	SC	4	14.723	0	38.952	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	288.0	0	SC	4	14.713	0	38.949	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	289.0	0	SC	4	14.692	0	38.945	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	290.0	0	SC	4	14.687	0	38.945	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	291.0	0	SC	4	14.683	0	38.944	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	292.0	0	SC	4	14.680	0	38.944	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	293.0	0	SC	4	14.673	0	38.944	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	294.0	0	SC	4	14.669	0	38.943	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	295.0	0	SC	4	14.668	0	38.943	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	296.0	0	SC	4	14.666	0	38.943	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	297.0	0	SC	4	14.666	0	38.943	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	298.0	0	SC	4	14.664	0	38.942	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	299.0	0	SC	4	14.664	0	38.943	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	300.0	0	SC	4	14.664	0	38.943	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	301.0	0	SC	4	14.664	0	38.943	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	302.0	0	SC	4	14.662	0	38.943	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	303.0	0	SC	4	14.657	0	38.942	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	304.0	0	SC	4	14.654	0	38.941	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	305.0	0	SC	4	14.647	0	38.941	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	306.0	0	SC	4	14.643	0	38.939	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	307.0	0	SC	4	14.640	0	38.939	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	308.0	0	SC	4	14.636	0	38.938	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	309.0	0	SC	4	14.635	0	38.938	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	310.0	0	SC	4	14.633	0	38.937	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	311.0	0	SC	4	14.631	0	38.938	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	312.0	0	SC	4	14.629	0	38.937	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	313.0	0	SC	4	14.626	0	38.937	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	314.0	0	SC	4	14.616	0	38.933	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	315.0	0	SC	4	14.596	0	38.930	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	316.0	0	SC	4	14.582	0	38.928	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	317.0	0	SC	4	14.576	0	38.926	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	318.0	0	SC	4	14.569	0	38.924	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	319.0	0	SC	4	14.557	0	38.923	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	320.0	0	SC	4	14.555	0	38.923	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	321.0	0	SC	4	14.553	0	38.923	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	322.0	0	SC	4	14.549	0	38.923	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	323.0	0	SC	4	14.543	0	38.921	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	324.0	0	SC	4	14.534	0	38.919	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	325.0	0	SC	4	14.532	0	38.919	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	326.0	0	SC	4	14.532	0	38.919	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	327.0	0	SC	4	14.534	0	38.919	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	328.0	0	SC	4	14.534	0	38.919	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	329.0	0	SC	4	14.530	0	38.917	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	330.0	0	SC	4	14.516	0	38.916	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	331.0	0	SC	4	14.511	0	38.916	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	332.0	0	SC	4	14.508	0	38.915	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	333.0	0	SC	4	14.504	0	38.915	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	334.0	0	SC	4	14.503	0	38.915	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	335.0	0	SC	4	14.503	0	38.914	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	336.0	0	SC	4	14.501	0	38.914	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	337.0	0	SC	4	14.499	0	38.914	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	338.0	0	SC	4	14.496	0	38.912	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	339.0	0	SC	4	14.491	0	38.911	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	340.0	0	SC	4	14.485	0	38.910	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	341.0	0	SC	4	14.477	0	38.909	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	342.0	0	SC	4	14.468	0	38.907	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	343.0	0	SC	4	14.456	0	38.904	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	344.0	0	SC	4	14.451	0	38.904	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	345.0	0	SC	4	14.449	0	38.904	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	346.0	0	SC	4	14.447	0	38.903	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	347.0	0	SC	4	14.442	0	38.902	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	348.0	0	SC	4	14.439	0	38.902	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	349.0	0	SC	4	14.439	0	38.902	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	350.0	0	SC	4	14.438	0	38.903	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	351.0	0	SC	4	14.439	0	38.903	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	352.0	0	SC	4	14.439	0	38.903	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	353.0	0	SC	4	14.437	0	38.903	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	354.0	0	SC	4	14.435	0	38.903	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	355.0	0	SC	4	14.435	0	38.903	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	356.0	0	SC	4	14.435	0	38.903	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	357.0	0	SC	4	14.439	0	38.905	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	358.0	0	SC	4	14.442	0	38.907	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	359.0	0	SC	4	14.442	0	38.907	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	360.0	0	SC	4	14.442	0	38.908	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	361.0	0	SC	4	14.444	0	38.908	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	362.0	0	SC	4	14.444	0	38.908	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	363.0	0	SC	4	14.442	0	38.908	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	364.0	0	SC	4	14.440	0	38.908	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	365.0	0	SC	4	14.439	0	38.907	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	366.0	0	SC	4	14.438	0	38.907	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	367.0	0	SC	4	14.437	0	38.907	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	368.0	0	SC	4	14.435	0	38.905	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	369.0	0	SC	4	14.431	0	38.904	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	370.0	0	SC	4	14.428	0	38.904	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	371.0	0	SC	4	14.426	0	38.904	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	372.0	0	SC	4	14.424	0	38.904	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	373.0	0	SC	4	14.423	0	38.904	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	374.0	0	SC	4	14.421	0	38.903	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	375.0	0	SC	4	14.421	0	38.903	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	376.0	0	SC	4	14.420	0	38.903	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	377.0	0	SC	4	14.419	0	38.903	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	378.0	0	SC	4	14.419	0	38.903	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	379.0	0	SC	4	14.419	0	38.903	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	380.0	0	SC	4	14.418	0	38.903	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	381.0	0	SC	4	14.418	0	38.903	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	382.0	0	SC	4	14.420	0	38.904	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	383.0	0	SC	4	14.423	0	38.904	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	384.0	0	SC	4	14.423	0	38.905	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	385.0	0	SC	4	14.423	0	38.904	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	386.0	0	SC	4	14.418	0	38.904	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	387.0	0	SC	4	14.416	0	38.904	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	388.0	0	SC	4	14.414	0	38.903	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	389.0	0	SC	4	14.412	0	38.902	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	390.0	0	SC	4	14.409	0	38.902	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	391.0	0	SC	4	14.409	0	38.902	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	392.0	0	SC	4	14.407	0	38.902	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	393.0	0	SC	4	14.404	0	38.902	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	394.0	0	SC	4	14.400	0	38.901	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	395.0	0	SC	4	14.397	0	38.901	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	396.0	0	SC	4	14.397	0	38.901	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	397.0	0	SC	4	14.397	0	38.900	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	398.0	0	SC	4	14.395	0	38.900	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	399.0	0	SC	4	14.397	0	38.898	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	400.0	0	SC	4	14.392	0	38.897	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	401.0	0	SC	4	14.388	0	38.897	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	402.0	0	SC	4	14.387	0	38.896	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	403.0	0	SC	4	14.383	0	38.896	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	404.0	0	SC	4	14.378	0	38.895	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	405.0	0	SC	4	14.372	0	38.894	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	406.0	0	SC	4	14.371	0	38.894	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	407.0	0	SC	4	14.369	0	38.893	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	408.0	0	SC	4	14.365	0	38.891	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	409.0	0	SC	4	14.364	0	38.891	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	410.0	0	SC	4	14.359	0	38.890	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	411.0	0	SC	4	14.355	0	38.889	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	412.0	0	SC	4	14.353	0	38.889	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	413.0	0	SC	4	14.350	0	38.888	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	414.0	0	SC	4	14.338	0	38.886	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	415.0	0	SC	4	14.329	0	38.883	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	416.0	0	SC	4	14.324	0	38.882	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	417.0	0	SC	4	14.319	0	38.882	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	418.0	0	SC	4	14.315	0	38.881	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	419.0	0	SC	4	14.310	0	38.880	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	420.0	0	SC	4	14.308	0	38.880	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	421.0	0	SC	4	14.306	0	38.879	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	422.0	0	SC	4	14.305	0	38.879	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	423.0	0	SC	4	14.305	0	38.879	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	424.0	0	SC	4	14.305	0	38.879	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	425.0	0	SC	4	14.305	0	38.879	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	426.0	0	SC	4	14.303	0	38.879	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	427.0	0	SC	4	14.303	0	38.877	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	428.0	0	SC	4	14.299	0	38.876	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	429.0	0	SC	4	14.298	0	38.876	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	430.0	0	SC	4	14.298	0	38.875	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	431.0	0	SC	4	14.291	0	38.874	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	432.0	0	SC	4	14.284	0	38.873	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	433.0	0	SC	4	14.281	0	38.873	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	434.0	0	SC	4	14.279	0	38.872	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	435.0	0	SC	4	14.275	0	38.870	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	436.0	0	SC	4	14.273	0	38.870	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	437.0	0	SC	4	14.270	0	38.869	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	438.0	0	SC	4	14.270	0	38.869	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	439.0	0	SC	4	14.270	0	38.869	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	440.0	0	SC	4	14.270	0	38.869	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	441.0	0	SC	4	14.270	0	38.869	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	442.0	0	SC	4	14.268	0	38.869	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	443.0	0	SC	4	14.267	0	38.868	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	444.0	0	SC	4	14.263	0	38.868	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	445.0	0	SC	4	14.262	0	38.868	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	446.0	0	SC	4	14.262	0	38.868	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	447.0	0	SC	4	14.262	0	38.868	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	448.0	0	SC	4	14.262	0	38.868	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	449.0	0	SC	4	14.260	0	38.868	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	450.0	0	SC	4	14.258	0	38.868	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	451.0	0	SC	4	14.256	0	38.867	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	452.0	0	SC	4	14.251	0	38.866	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	453.0	0	SC	4	14.249	0	38.866	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	454.0	0	SC	4	14.249	0	38.866	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	455.0	0	SC	4	14.248	0	38.866	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	456.0	0	SC	4	14.248	0	38.866	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	457.0	0	SC	4	14.247	0	38.865	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	458.0	0	SC	4	14.246	0	38.863	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	459.0	0	SC	4	14.244	0	38.863	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	460.0	0	SC	4	14.242	0	38.863	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	461.0	0	SC	4	14.240	0	38.862	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	462.0	0	SC	4	14.237	0	38.861	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	463.0	0	SC	4	14.237	0	38.861	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	464.0	0	SC	4	14.234	0	38.861	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	465.0	0	SC	4	14.234	0	38.861	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	466.0	0	SC	4	14.232	0	38.861	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	467.0	0	SC	4	14.230	0	38.861	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	468.0	0	SC	4	14.227	0	38.859	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	469.0	0	SC	4	14.223	0	38.859	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	470.0	0	SC	4	14.220	0	38.856	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	471.0	0	SC	4	14.214	0	38.855	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	472.0	0	SC	4	14.211	0	38.854	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	473.0	0	SC	4	14.209	0	38.854	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	474.0	0	SC	4	14.204	0	38.854	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	475.0	0	SC	4	14.201	0	38.853	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	476.0	0	SC	4	14.197	0	38.852	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	477.0	0	SC	4	14.196	0	38.852	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	478.0	0	SC	4	14.195	0	38.852	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	479.0	0	SC	4	14.194	0	38.851	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	480.0	0	SC	4	14.190	0	38.851	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	481.0	0	SC	4	14.189	0	38.851	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	482.0	0	SC	4	14.187	0	38.849	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	483.0	0	SC	4	14.181	0	38.847	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	484.0	0	SC	4	14.175	0	38.847	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	485.0	0	SC	4	14.175	0	38.846	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	486.0	0	SC	4	14.170	0	38.845	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	487.0	0	SC	4	14.168	0	38.845	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	488.0	0	SC	4	14.168	0	38.844	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	489.0	0	SC	4	14.166	0	38.844	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	490.0	0	SC	4	14.159	0	38.840	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	491.0	0	SC	4	14.148	0	38.840	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	492.0	0	SC	4	14.147	0	38.840	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	493.0	0	SC	4	14.143	0	38.838	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	494.0	0	SC	4	14.140	0	38.837	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	495.0	0	SC	4	14.135	0	38.837	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	496.0	0	SC	4	14.135	0	38.837	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	497.0	0	SC	4	14.135	0	38.837	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	498.0	0	SC	4	14.135	0	38.837	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	499.0	0	SC	4	14.135	0	38.838	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	500.0	0	SC	4	14.136	0	38.838	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	501.0	0	SC	4	14.140	0	38.839	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	502.0	0	SC	4	14.148	0	38.842	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	503.0	0	SC	4	14.161	0	38.846	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	504.0	0	SC	4	14.159	0	38.845	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	505.0	0	SC	4	14.154	0	38.845	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	506.0	0	SC	4	14.154	0	38.845	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	507.0	0	SC	4	14.154	0	38.845	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	508.0	0	SC	4	14.155	0	38.845	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	509.0	0	SC	4	14.154	0	38.844	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	510.0	0	SC	4	14.154	0	38.844	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	511.0	0	SC	4	14.152	0	38.844	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	512.0	0	SC	4	14.150	0	38.842	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	513.0	0	SC	4	14.149	0	38.842	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	514.0	0	SC	4	14.147	0	38.841	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	515.0	0	SC	4	14.143	0	38.840	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	516.0	0	SC	4	14.135	0	38.839	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	517.0	0	SC	4	14.130	0	38.838	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	518.0	0	SC	4	14.128	0	38.837	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	519.0	0	SC	4	14.123	0	38.835	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	520.0	0	SC	4	14.116	0	38.833	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	521.0	0	SC	4	14.112	0	38.833	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	522.0	0	SC	4	14.112	0	38.833	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	523.0	0	SC	4	14.112	0	38.833	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	524.0	0	SC	4	14.110	0	38.833	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	525.0	0	SC	4	14.109	0	38.833	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	526.0	0	SC	4	14.110	0	38.833	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	527.0	0	SC	4	14.112	0	38.833	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	528.0	0	SC	4	14.112	0	38.833	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	529.0	0	SC	4	14.110	0	38.833	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	530.0	0	SC	4	14.110	0	38.833	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	531.0	0	SC	4	14.103	0	38.831	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	532.0	0	SC	4	14.097	0	38.828	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	533.0	0	SC	4	14.091	0	38.827	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	534.0	0	SC	4	14.089	0	38.827	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	535.0	0	SC	4	14.088	0	38.827	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	536.0	0	SC	4	14.088	0	38.827	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	537.0	0	SC	4	14.084	0	38.826	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	538.0	0	SC	4	14.081	0	38.826	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	539.0	0	SC	4	14.081	0	38.826	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	540.0	0	SC	4	14.079	0	38.826	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	541.0	0	SC	4	14.081	0	38.826	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	542.0	0	SC	4	14.081	0	38.826	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	543.0	0	SC	4	14.081	0	38.826	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	544.0	0	SC	4	14.081	0	38.826	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	545.0	0	SC	4	14.081	0	38.826	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	546.0	0	SC	4	14.081	0	38.826	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	547.0	0	SC	4	14.081	0	38.826	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	548.0	0	SC	4	14.081	0	38.826	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	549.0	0	SC	4	14.081	0	38.826	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	550.0	0	SC	4	14.079	0	38.825	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	551.0	0	SC	4	14.079	0	38.825	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	552.0	0	SC	4	14.074	0	38.825	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	553.0	0	SC	4	14.074	0	38.824	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	554.0	0	SC	4	14.074	0	38.824	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	555.0	0	SC	4	14.071	0	38.823	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	556.0	0	SC	4	14.069	0	38.823	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	557.0	0	SC	4	14.067	0	38.823	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	558.0	0	SC	4	14.067	0	38.823	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	559.0	0	SC	4	14.067	0	38.823	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	560.0	0	SC	4	14.067	0	38.823	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	561.0	0	SC	4	14.067	0	38.821	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	562.0	0	SC	4	14.067	0	38.821	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	563.0	0	SC	4	14.065	0	38.821	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	564.0	0	SC	4	14.063	0	38.820	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	565.0	0	SC	4	14.062	0	38.820	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	566.0	0	SC	4	14.062	0	38.820	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	567.0	0	SC	4	14.060	0	38.820	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	568.0	0	SC	4	14.060	0	38.820	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	569.0	0	SC	4	14.060	0	38.820	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	570.0	0	SC	4	14.060	0	38.819	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	571.0	0	SC	4	14.060	0	38.819	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	572.0	0	SC	4	14.060	0	38.820	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	573.0	0	SC	4	14.062	0	38.820	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	574.0	0	SC	4	14.060	0	38.819	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	575.0	0	SC	4	14.058	0	38.819	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	576.0	0	SC	4	14.057	0	38.819	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	577.0	0	SC	4	14.055	0	38.819	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	578.0	0	SC	4	14.055	0	38.818	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	579.0	0	SC	4	14.053	0	38.818	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	580.0	0	SC	4	14.053	0	38.818	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	581.0	0	SC	4	14.053	0	38.818	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	582.0	0	SC	4	14.051	0	38.818	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	583.0	0	SC	4	14.050	0	38.817	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	584.0	0	SC	4	14.048	0	38.817	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	585.0	0	SC	4	14.048	0	38.817	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	586.0	0	SC	4	14.048	0	38.817	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	587.0	0	SC	4	14.048	0	38.817	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	588.0	0	SC	4	14.045	0	38.816	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	589.0	0	SC	4	14.036	0	38.813	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	590.0	0	SC	4	14.031	0	38.812	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	591.0	0	SC	4	14.029	0	38.812	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	592.0	0	SC	4	14.029	0	38.812	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	593.0	0	SC	4	14.027	0	38.812	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	594.0	0	SC	4	14.027	0	38.812	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	595.0	0	SC	4	14.025	0	38.811	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	596.0	0	SC	4	14.025	0	38.811	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	597.0	0	SC	4	14.025	0	38.811	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	598.0	0	SC	4	14.025	0	38.811	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	599.0	0	SC	4	14.027	0	38.811	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	600.0	0	SC	4	14.025	0	38.811	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	601.0	0	SC	4	14.025	0	38.812	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	602.0	0	SC	4	14.025	0	38.811	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	603.0	0	SC	4	14.025	0	38.811	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	604.0	0	SC	4	14.025	0	38.811	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	605.0	0	SC	4	14.025	0	38.811	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	606.0	0	SC	4	14.025	0	38.811	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	607.0	0	SC	4	14.024	0	38.811	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	608.0	0	SC	4	14.024	0	38.811	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	609.0	0	SC	4	14.024	0	38.811	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	610.0	0	SC	4	14.024	0	38.810	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	611.0	0	SC	4	14.023	0	38.810	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	612.0	0	SC	4	14.020	0	38.810	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	613.0	0	SC	4	14.020	0	38.808	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	614.0	0	SC	4	14.018	0	38.808	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	615.0	0	SC	4	14.017	0	38.808	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	616.0	0	SC	4	14.017	0	38.808	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	617.0	0	SC	4	14.017	0	38.808	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	618.0	0	SC	4	14.015	0	38.807	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	619.0	0	SC	4	14.015	0	38.807	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	620.0	0	SC	4	14.015	0	38.807	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	621.0	0	SC	4	14.013	0	38.807	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	622.0	0	SC	4	14.013	0	38.806	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	623.0	0	SC	4	14.015	0	38.807	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	624.0	0	SC	4	14.015	0	38.806	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	625.0	0	SC	4	14.015	0	38.807	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	626.0	0	SC	4	14.013	0	38.807	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	627.0	0	SC	4	14.013	0	38.806	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	628.0	0	SC	4	14.012	0	38.806	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	629.0	0	SC	4	14.011	0	38.805	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	630.0	0	SC	4	14.008	0	38.805	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	631.0	0	SC	4	14.008	0	38.805	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	632.0	0	SC	4	14.008	0	38.805	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	633.0	0	SC	4	14.006	0	38.805	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	634.0	0	SC	4	14.004	0	38.805	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	635.0	0	SC	4	14.003	0	38.805	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	636.0	0	SC	4	14.003	0	38.805	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	637.0	0	SC	4	14.001	0	38.804	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	638.0	0	SC	4	14.001	0	38.804	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	639.0	0	SC	4	14.001	0	38.803	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	640.0	0	SC	4	13.999	0	38.803	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	641.0	0	SC	4	13.997	0	38.803	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	642.0	0	SC	4	13.996	0	38.803	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	643.0	0	SC	4	13.996	0	38.803	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	644.0	0	SC	4	13.994	0	38.801	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	645.0	0	SC	4	13.994	0	38.801	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	646.0	0	SC	4	13.994	0	38.801	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	647.0	0	SC	4	13.994	0	38.801	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	648.0	0	SC	4	13.992	0	38.800	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	649.0	0	SC	4	13.992	0	38.800	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	650.0	0	SC	4	13.991	0	38.800	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	651.0	0	SC	4	13.990	0	38.800	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	652.0	0	SC	4	13.989	0	38.800	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	653.0	0	SC	4	13.989	0	38.799	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	654.0	0	SC	4	13.989	0	38.799	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	655.0	0	SC	4	13.987	0	38.799	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	656.0	0	SC	4	13.989	0	38.799	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	657.0	0	SC	4	13.987	0	38.799	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	658.0	0	SC	4	13.987	0	38.799	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	659.0	0	SC	4	13.985	0	38.798	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	660.0	0	SC	4	13.984	0	38.798	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	661.0	0	SC	4	13.984	0	38.798	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	662.0	0	SC	4	13.984	0	38.798	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	663.0	0	SC	4	13.984	0	38.798	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	664.0	0	SC	4	13.984	0	38.798	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	665.0	0	SC	4	13.982	0	38.798	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	666.0	0	SC	4	13.980	0	38.798	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	667.0	0	SC	4	13.979	0	38.798	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	668.0	0	SC	4	13.979	0	38.797	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	669.0	0	SC	4	13.979	0	38.797	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	670.0	0	SC	4	13.979	0	38.797	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	671.0	0	SC	4	13.977	0	38.797	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	672.0	0	SC	4	13.975	0	38.796	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	673.0	0	SC	4	13.975	0	38.796	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	674.0	0	SC	4	13.975	0	38.796	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	675.0	0	SC	4	13.975	0	38.796	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	676.0	0	SC	4	13.973	0	38.796	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	677.0	0	SC	4	13.972	0	38.794	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	678.0	0	SC	4	13.970	0	38.794	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	679.0	0	SC	4	13.970	0	38.794	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	680.0	0	SC	4	13.968	0	38.793	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	681.0	0	SC	4	13.965	0	38.793	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	682.0	0	SC	4	13.965	0	38.793	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	683.0	0	SC	4	13.964	0	38.792	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	684.0	0	SC	4	13.963	0	38.792	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	685.0	0	SC	4	13.961	0	38.792	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	686.0	0	SC	4	13.961	0	38.792	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	687.0	0	SC	4	13.961	0	38.792	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	688.0	0	SC	4	13.959	0	38.791	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	689.0	0	SC	4	13.958	0	38.791	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	690.0	0	SC	4	13.958	0	38.791	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	691.0	0	SC	4	13.958	0	38.791	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	692.0	0	SC	4	13.958	0	38.791	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	693.0	0	SC	4	13.958	0	38.791	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	694.0	0	SC	4	13.958	0	38.791	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	695.0	0	SC	4	13.958	0	38.791	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	696.0	0	SC	4	13.956	0	38.791	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	697.0	0	SC	4	13.954	0	38.791	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	698.0	0	SC	4	13.954	0	38.790	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	699.0	0	SC	4	13.954	0	38.790	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	700.0	0	SC	4	13.954	0	38.790	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	701.0	0	SC	4	13.954	0	38.790	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	702.0	0	SC	4	13.952	0	38.790	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	703.0	0	SC	4	13.951	0	38.789	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	704.0	0	SC	4	13.951	0	38.789	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	705.0	0	SC	4	13.951	0	38.789	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	706.0	0	SC	4	13.951	0	38.789	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	707.0	0	SC	4	13.947	0	38.787	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	708.0	0	SC	4	13.945	0	38.787	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	709.0	0	SC	4	13.945	0	38.787	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	710.0	0	SC	4	13.944	0	38.786	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	711.0	0	SC	4	13.944	0	38.786	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	712.0	0	SC	4	13.942	0	38.786	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	713.0	0	SC	4	13.942	0	38.786	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	714.0	0	SC	4	13.942	0	38.786	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	715.0	0	SC	4	13.942	0	38.786	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	716.0	0	SC	4	13.942	0	38.786	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	717.0	0	SC	4	13.942	0	38.786	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	718.0	0	SC	4	13.944	0	38.787	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	719.0	0	SC	4	13.949	0	38.790	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	720.0	0	SC	4	13.954	0	38.790	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	721.0	0	SC	4	13.954	0	38.790	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	722.0	0	SC	4	13.954	0	38.790	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	723.0	0	SC	4	13.954	0	38.790	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	724.0	0	SC	4	13.954	0	38.790	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	725.0	0	SC	4	13.954	0	38.790	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	726.0	0	SC	4	13.954	0	38.790	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	727.0	0	SC	4	13.956	0	38.790	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	728.0	0	SC	4	13.956	0	38.790	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	729.0	0	SC	4	13.954	0	38.790	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	730.0	0	SC	4	13.954	0	38.789	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	731.0	0	SC	4	13.954	0	38.789	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	732.0	0	SC	4	13.954	0	38.789	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	733.0	0	SC	4	13.952	0	38.789	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	734.0	0	SC	4	13.952	0	38.789	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	735.0	0	SC	4	13.949	0	38.786	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	736.0	0	SC	4	13.944	0	38.786	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	737.0	0	SC	4	13.940	0	38.785	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	738.0	0	SC	4	13.939	0	38.785	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	739.0	0	SC	4	13.938	0	38.784	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	740.0	0	SC	4	13.935	0	38.784	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	741.0	0	SC	4	13.935	0	38.784	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	742.0	0	SC	4	13.933	0	38.784	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	743.0	0	SC	4	13.931	0	38.783	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	744.0	0	SC	4	13.930	0	38.783	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	745.0	0	SC	4	13.930	0	38.783	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	746.0	0	SC	4	13.930	0	38.783	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	747.0	0	SC	4	13.930	0	38.783	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	748.0	0	SC	4	13.930	0	38.783	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	749.0	0	SC	4	13.930	0	38.783	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	750.0	0	SC	4	13.928	0	38.782	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	751.0	0	SC	4	13.925	0	38.780	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	752.0	0	SC	4	13.925	0	38.780	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	753.0	0	SC	4	13.925	0	38.780	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	754.0	0	SC	4	13.925	0	38.780	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	755.0	0	SC	4	13.925	0	38.780	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	756.0	0	SC	4	13.925	0	38.780	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	757.0	0	SC	4	13.925	0	38.780	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	758.0	0	SC	4	13.925	0	38.780	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	759.0	0	SC	4	13.923	0	38.779	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	760.0	0	SC	4	13.920	0	38.778	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	761.0	0	SC	4	13.918	0	38.778	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	762.0	0	SC	4	13.918	0	38.778	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	763.0	0	SC	4	13.918	0	38.778	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	764.0	0	SC	4	13.918	0	38.778	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	765.0	0	SC	4	13.916	0	38.777	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	766.0	0	SC	4	13.914	0	38.777	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	767.0	0	SC	4	13.914	0	38.777	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	768.0	0	SC	4	13.913	0	38.777	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	769.0	0	SC	4	13.912	0	38.777	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	770.0	0	SC	4	13.911	0	38.777	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	771.0	0	SC	4	13.911	0	38.776	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	772.0	0	SC	4	13.911	0	38.776	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	773.0	0	SC	4	13.907	0	38.775	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	774.0	0	SC	4	13.905	0	38.775	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	775.0	0	SC	4	13.905	0	38.775	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	776.0	0	SC	4	13.904	0	38.775	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	777.0	0	SC	4	13.904	0	38.775	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	778.0	0	SC	4	13.904	0	38.773	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	779.0	0	SC	4	13.904	0	38.773	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	780.0	0	SC	4	13.904	0	38.773	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	781.0	0	SC	4	13.904	0	38.775	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	782.0	0	SC	4	13.904	0	38.773	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	783.0	0	SC	4	13.904	0	38.773	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	784.0	0	SC	4	13.904	0	38.773	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	785.0	0	SC	4	13.904	0	38.773	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	786.0	0	SC	4	13.904	0	38.773	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	787.0	0	SC	4	13.904	0	38.773	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	788.0	0	SC	4	13.905	0	38.773	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	789.0	0	SC	4	13.905	0	38.773	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	790.0	0	SC	4	13.905	0	38.773	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	791.0	0	SC	4	13.905	0	38.773	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	792.0	0	SC	4	13.905	0	38.773	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	793.0	0	SC	4	13.906	0	38.773	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	794.0	0	SC	4	13.906	0	38.773	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	795.0	0	SC	4	13.906	0	38.773	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	796.0	0	SC	4	13.906	0	38.773	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	797.0	0	SC	4	13.906	0	38.773	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	798.0	0	SC	4	13.906	0	38.773	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	799.0	0	SC	4	13.906	0	38.772	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	800.0	0	SC	4	13.907	0	38.773	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	801.0	0	SC	4	13.905	0	38.772	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	802.0	0	SC	4	13.902	0	38.771	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	803.0	0	SC	4	13.902	0	38.771	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	804.0	0	SC	4	13.900	0	38.771	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	805.0	0	SC	4	13.900	0	38.771	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	806.0	0	SC	4	13.899	0	38.771	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	807.0	0	SC	4	13.898	0	38.771	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	808.0	0	SC	4	13.898	0	38.771	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	809.0	0	SC	4	13.897	0	38.770	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	810.0	0	SC	4	13.893	0	38.769	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	811.0	0	SC	4	13.890	0	38.769	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	812.0	0	SC	4	13.890	0	38.768	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	813.0	0	SC	4	13.887	0	38.768	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	814.0	0	SC	4	13.887	0	38.768	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	815.0	0	SC	4	13.886	0	38.766	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	816.0	0	SC	4	13.885	0	38.766	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	817.0	0	SC	4	13.881	0	38.765	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	818.0	0	SC	4	13.879	0	38.765	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	819.0	0	SC	4	13.878	0	38.764	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	820.0	0	SC	4	13.873	0	38.764	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	821.0	0	SC	4	13.873	0	38.764	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	822.0	0	SC	4	13.873	0	38.764	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	823.0	0	SC	4	13.873	0	38.764	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	824.0	0	SC	4	13.873	0	38.764	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	825.0	0	SC	4	13.873	0	38.763	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	826.0	0	SC	4	13.873	0	38.764	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	827.0	0	SC	4	13.872	0	38.763	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	828.0	0	SC	4	13.871	0	38.763	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	829.0	0	SC	4	13.869	0	38.762	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	830.0	0	SC	4	13.869	0	38.762	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	831.0	0	SC	4	13.866	0	38.761	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	832.0	0	SC	4	13.862	0	38.759	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	833.0	0	SC	4	13.859	0	38.759	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	834.0	0	SC	4	13.859	0	38.759	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	835.0	0	SC	4	13.860	0	38.759	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	836.0	0	SC	4	13.859	0	38.758	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	837.0	0	SC	4	13.859	0	38.758	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	838.0	0	SC	4	13.859	0	38.758	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	839.0	0	SC	4	13.859	0	38.758	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	840.0	0	SC	4	13.857	0	38.757	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	841.0	0	SC	4	13.855	0	38.757	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	842.0	0	SC	4	13.855	0	38.757	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	843.0	0	SC	4	13.855	0	38.757	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	844.0	0	SC	4	13.855	0	38.757	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	845.0	0	SC	4	13.854	0	38.757	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	846.0	0	SC	4	13.853	0	38.757	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	847.0	0	SC	4	13.852	0	38.757	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	848.0	0	SC	4	13.850	0	38.756	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	849.0	0	SC	4	13.848	0	38.756	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	850.0	0	SC	4	13.848	0	38.755	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	851.0	0	SC	4	13.847	0	38.755	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	852.0	0	SC	4	13.846	0	38.755	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	853.0	0	SC	4	13.845	0	38.755	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	854.0	0	SC	4	13.845	0	38.755	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	855.0	0	SC	4	13.841	0	38.752	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	856.0	0	SC	4	13.840	0	38.752	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	857.0	0	SC	4	13.838	0	38.751	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	858.0	0	SC	4	13.836	0	38.751	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	859.0	0	SC	4	13.836	0	38.751	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	860.0	0	SC	4	13.836	0	38.751	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	861.0	0	SC	4	13.836	0	38.751	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	862.0	0	SC	4	13.836	0	38.751	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	863.0	0	SC	4	13.836	0	38.751	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	864.0	0	SC	4	13.836	0	38.750	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	865.0	0	SC	4	13.836	0	38.750	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	866.0	0	SC	4	13.836	0	38.751	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	867.0	0	SC	4	13.836	0	38.750	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	868.0	0	SC	4	13.836	0	38.750	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	869.0	0	SC	4	13.834	0	38.750	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	870.0	0	SC	4	13.833	0	38.750	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	871.0	0	SC	4	13.833	0	38.750	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	872.0	0	SC	4	13.833	0	38.750	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	873.0	0	SC	4	13.833	0	38.750	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	874.0	0	SC	4	13.833	0	38.750	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	875.0	0	SC	4	13.833	0	38.750	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	876.0	0	SC	4	13.833	0	38.750	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	877.0	0	SC	4	13.833	0	38.750	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	878.0	0	SC	4	13.829	0	38.748	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	879.0	0	SC	4	13.826	0	38.748	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	880.0	0	SC	4	13.824	0	38.747	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	881.0	0	SC	4	13.822	0	38.747	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	882.0	0	SC	4	13.821	0	38.747	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	883.0	0	SC	4	13.821	0	38.745	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	884.0	0	SC	4	13.820	0	38.745	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	885.0	0	SC	4	13.819	0	38.745	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	886.0	0	SC	4	13.819	0	38.745	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	887.0	0	SC	4	13.819	0	38.744	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	888.0	0	SC	4	13.819	0	38.744	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	889.0	0	SC	4	13.819	0	38.744	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	890.0	0	SC	4	13.819	0	38.744	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	891.0	0	SC	4	13.817	0	38.744	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	892.0	0	SC	4	13.812	0	38.743	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	893.0	0	SC	4	13.812	0	38.743	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	894.0	0	SC	4	13.810	0	38.743	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	895.0	0	SC	4	13.810	0	38.743	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	896.0	0	SC	4	13.807	0	38.742	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	897.0	0	SC	4	13.808	0	38.742	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	898.0	0	SC	4	13.808	0	38.743	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	899.0	0	SC	4	13.808	0	38.742	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	900.0	0	SC	4	13.810	0	38.742	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	901.0	0	SC	4	13.810	0	38.742	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	902.0	0	SC	4	13.810	0	38.742	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	903.0	0	SC	4	13.810	0	38.742	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	904.0	0	SC	4	13.810	0	38.742	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	905.0	0	SC	4	13.810	0	38.742	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	906.0	0	SC	4	13.810	0	38.742	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	907.0	0	SC	4	13.810	0	38.742	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	908.0	0	SC	4	13.810	0	38.741	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	909.0	0	SC	4	13.810	0	38.742	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	910.0	0	SC	4	13.810	0	38.742	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	911.0	0	SC	4	13.810	0	38.741	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	912.0	0	SC	4	13.808	0	38.741	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	913.0	0	SC	4	13.807	0	38.741	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	914.0	0	SC	4	13.805	0	38.740	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	915.0	0	SC	4	13.803	0	38.740	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	916.0	0	SC	4	13.801	0	38.738	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	917.0	0	SC	4	13.800	0	38.738	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	918.0	0	SC	4	13.800	0	38.738	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	919.0	0	SC	4	13.800	0	38.738	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	920.0	0	SC	4	13.800	0	38.738	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	921.0	0	SC	4	13.798	0	38.737	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	922.0	0	SC	4	13.798	0	38.737	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	923.0	0	SC	4	13.796	0	38.737	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	924.0	0	SC	4	13.796	0	38.736	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	925.0	0	SC	4	13.795	0	38.736	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	926.0	0	SC	4	13.795	0	38.736	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	927.0	0	SC	4	13.795	0	38.736	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	928.0	0	SC	4	13.794	0	38.736	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	929.0	0	SC	4	13.793	0	38.736	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	930.0	0	SC	4	13.793	0	38.736	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	931.0	0	SC	4	13.793	0	38.736	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	932.0	0	SC	4	13.791	0	38.736	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	933.0	0	SC	4	13.791	0	38.736	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	934.0	0	SC	4	13.791	0	38.736	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	935.0	0	SC	4	13.791	0	38.735	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	936.0	0	SC	4	13.791	0	38.735	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	937.0	0	SC	4	13.791	0	38.735	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	938.0	0	SC	4	13.789	0	38.735	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	939.0	0	SC	4	13.789	0	38.735	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	940.0	0	SC	4	13.791	0	38.735	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	941.0	0	SC	4	13.791	0	38.735	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	942.0	0	SC	4	13.791	0	38.735	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	943.0	0	SC	4	13.789	0	38.734	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	944.0	0	SC	4	13.789	0	38.735	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	945.0	0	SC	4	13.791	0	38.734	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	946.0	0	SC	4	13.791	0	38.734	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	947.0	0	SC	4	13.789	0	38.734	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	948.0	0	SC	4	13.789	0	38.734	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	949.0	0	SC	4	13.787	0	38.733	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	950.0	0	SC	4	13.786	0	38.733	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	951.0	0	SC	4	13.786	0	38.733	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	952.0	0	SC	4	13.786	0	38.731	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	953.0	0	SC	4	13.781	0	38.730	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	954.0	0	SC	4	13.779	0	38.730	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	955.0	0	SC	4	13.779	0	38.729	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	956.0	0	SC	4	13.777	0	38.729	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	957.0	0	SC	4	13.777	0	38.729	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	958.0	0	SC	4	13.774	0	38.729	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	959.0	0	SC	4	13.775	0	38.729	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	960.0	0	SC	4	13.775	0	38.729	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	961.0	0	SC	4	13.774	0	38.729	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	962.0	0	SC	4	13.774	0	38.729	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	963.0	0	SC	4	13.774	0	38.729	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	964.0	0	SC	4	13.772	0	38.728	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	965.0	0	SC	4	13.772	0	38.728	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	966.0	0	SC	4	13.772	0	38.728	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	967.0	0	SC	4	13.772	0	38.728	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	968.0	0	SC	4	13.770	0	38.728	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	969.0	0	SC	4	13.772	0	38.728	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	970.0	0	SC	4	13.772	0	38.728	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	971.0	0	SC	4	13.772	0	38.728	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	972.0	0	SC	4	13.770	0	38.727	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	973.0	0	SC	4	13.770	0	38.727	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	974.0	0	SC	4	13.768	0	38.727	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	975.0	0	SC	4	13.768	0	38.727	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	976.0	0	SC	4	13.768	0	38.727	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	977.0	0	SC	4	13.768	0	38.727	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	978.0	0	SC	4	13.768	0	38.726	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	979.0	0	SC	4	13.767	0	38.726	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	980.0	0	SC	4	13.767	0	38.726	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	981.0	0	SC	4	13.767	0	38.727	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	982.0	0	SC	4	13.767	0	38.726	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	983.0	0	SC	4	13.765	0	38.724	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	984.0	0	SC	4	13.765	0	38.724	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	985.0	0	SC	4	13.763	0	38.724	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	986.0	0	SC	4	13.763	0	38.724	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	987.0	0	SC	4	13.763	0	38.724	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	988.0	0	SC	4	13.761	0	38.723	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	989.0	0	SC	4	13.760	0	38.723	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	990.0	0	SC	4	13.760	0	38.723	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	991.0	0	SC	4	13.760	0	38.723	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	992.0	0	SC	4	13.758	0	38.723	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	993.0	0	SC	4	13.760	0	38.722	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	994.0	0	SC	4	13.758	0	38.722	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	995.0	0	SC	4	13.758	0	38.722	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	996.0	0	SC	4	13.758	0	38.722	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	997.0	0	SC	4	13.758	0	38.722	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	998.0	0	SC	4	13.758	0	38.722	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	999.0	0	SC	4	13.758	0	38.722	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1000.0	0	SC	4	13.758	0	38.722	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1001.0	0	SC	4	13.758	0	38.722	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1002.0	0	SC	4	13.758	0	38.722	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1003.0	0	SC	4	13.758	0	38.722	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1004.0	0	SC	4	13.754	0	38.721	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1005.0	0	SC	4	13.753	0	38.721	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1006.0	0	SC	4	13.753	0	38.721	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1007.0	0	SC	4	13.753	0	38.721	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1008.0	0	SC	4	13.753	0	38.721	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1009.0	0	SC	4	13.753	0	38.721	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1010.0	0	SC	4	13.753	0	38.720	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1011.0	0	SC	4	13.753	0	38.721	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1012.0	0	SC	4	13.753	0	38.720	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1013.0	0	SC	4	13.753	0	38.720	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1014.0	0	SC	4	13.753	0	38.720	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1015.0	0	SC	4	13.751	0	38.720	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1016.0	0	SC	4	13.751	0	38.720	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1017.0	0	SC	4	13.751	0	38.719	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1018.0	0	SC	4	13.749	0	38.719	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1019.0	0	SC	4	13.749	0	38.719	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1020.0	0	SC	4	13.747	0	38.717	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1021.0	0	SC	4	13.746	0	38.717	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1022.0	0	SC	4	13.744	0	38.717	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1023.0	0	SC	4	13.746	0	38.717	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1024.0	0	SC	4	13.746	0	38.716	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1025.0	0	SC	4	13.744	0	38.716	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1026.0	0	SC	4	13.744	0	38.716	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1027.0	0	SC	4	13.742	0	38.716	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1028.0	0	SC	4	13.741	0	38.715	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1029.0	0	SC	4	13.741	0	38.715	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1030.0	0	SC	4	13.741	0	38.715	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1031.0	0	SC	4	13.741	0	38.715	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1032.0	0	SC	4	13.739	0	38.715	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1033.0	0	SC	4	13.739	0	38.715	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1034.0	0	SC	4	13.737	0	38.715	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1035.0	0	SC	4	13.737	0	38.715	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1036.0	0	SC	4	13.737	0	38.715	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1037.0	0	SC	4	13.737	0	38.715	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1038.0	0	SC	4	13.739	0	38.714	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1039.0	0	SC	4	13.739	0	38.715	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1040.0	0	SC	4	13.737	0	38.715	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1041.0	0	SC	4	13.737	0	38.715	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1042.0	0	SC	4	13.737	0	38.714	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1043.0	0	SC	4	13.735	0	38.714	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1044.0	0	SC	4	13.734	0	38.714	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1045.0	0	SC	4	13.734	0	38.714	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1046.0	0	SC	4	13.734	0	38.713	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1047.0	0	SC	4	13.732	0	38.713	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1048.0	0	SC	4	13.732	0	38.713	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1049.0	0	SC	4	13.730	0	38.712	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1050.0	0	SC	4	13.729	0	38.712	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1051.0	0	SC	4	13.729	0	38.712	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1052.0	0	SC	4	13.728	0	38.712	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1053.0	0	SC	4	13.728	0	38.710	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1054.0	0	SC	4	13.727	0	38.710	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1055.0	0	SC	4	13.727	0	38.710	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1056.0	0	SC	4	13.727	0	38.710	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1057.0	0	SC	4	13.727	0	38.710	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1058.0	0	SC	4	13.727	0	38.710	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1059.0	0	SC	4	13.727	0	38.710	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1060.0	0	SC	4	13.727	0	38.710	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1061.0	0	SC	4	13.727	0	38.709	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1062.0	0	SC	4	13.727	0	38.710	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1063.0	0	SC	4	13.727	0	38.709	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1064.0	0	SC	4	13.725	0	38.709	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1065.0	0	SC	4	13.725	0	38.709	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1066.0	0	SC	4	13.725	0	38.709	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1067.0	0	SC	4	13.725	0	38.709	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1068.0	0	SC	4	13.725	0	38.709	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1069.0	0	SC	4	13.725	0	38.708	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1070.0	0	SC	4	13.725	0	38.708	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1071.0	0	SC	4	13.723	0	38.708	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1072.0	0	SC	4	13.723	0	38.708	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1073.0	0	SC	4	13.723	0	38.708	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1074.0	0	SC	4	13.723	0	38.708	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1075.0	0	SC	4	13.723	0	38.708	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1076.0	0	SC	4	13.723	0	38.708	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1077.0	0	SC	4	13.722	0	38.708	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1078.0	0	SC	4	13.722	0	38.708	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1079.0	0	SC	4	13.721	0	38.708	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1080.0	0	SC	4	13.721	0	38.708	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1081.0	0	SC	4	13.721	0	38.708	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1082.0	0	SC	4	13.721	0	38.708	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1083.0	0	SC	4	13.722	0	38.708	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1084.0	0	SC	4	13.721	0	38.708	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1085.0	0	SC	4	13.722	0	38.708	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1086.0	0	SC	4	13.720	0	38.707	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1087.0	0	SC	4	13.720	0	38.707	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1088.0	0	SC	4	13.720	0	38.707	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1089.0	0	SC	4	13.720	0	38.707	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1090.0	0	SC	4	13.720	0	38.707	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1091.0	0	SC	4	13.720	0	38.707	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1092.0	0	SC	4	13.720	0	38.707	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1093.0	0	SC	4	13.720	0	38.706	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1094.0	0	SC	4	13.720	0	38.706	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1095.0	0	SC	4	13.720	0	38.706	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1096.0	0	SC	4	13.720	0	38.706	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1097.0	0	SC	4	13.720	0	38.706	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1098.0	0	SC	4	13.718	0	38.706	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1099.0	0	SC	4	13.718	0	38.706	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1100.0	0	SC	4	13.718	0	38.706	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1101.0	0	SC	4	13.718	0	38.706	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1102.0	0	SC	4	13.718	0	38.706	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1103.0	0	SC	4	13.718	0	38.706	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1104.0	0	SC	4	13.718	0	38.705	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1105.0	0	SC	4	13.718	0	38.706	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1106.0	0	SC	4	13.718	0	38.706	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1107.0	0	SC	4	13.718	0	38.706	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1108.0	0	SC	4	13.718	0	38.706	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1109.0	0	SC	4	13.718	0	38.706	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1110.0	0	SC	4	13.718	0	38.705	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1111.0	0	SC	4	13.718	0	38.705	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1112.0	0	SC	4	13.718	0	38.705	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1113.0	0	SC	4	13.718	0	38.705	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1114.0	0	SC	4	13.718	0	38.705	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1115.0	0	SC	4	13.716	0	38.705	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1116.0	0	SC	4	13.716	0	38.705	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1117.0	0	SC	4	13.716	0	38.705	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1118.0	0	SC	4	13.716	0	38.703	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1119.0	0	SC	4	13.715	0	38.703	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1120.0	0	SC	4	13.715	0	38.703	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1121.0	0	SC	4	13.714	0	38.702	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1122.0	0	SC	4	13.713	0	38.702	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1123.0	0	SC	4	13.713	0	38.702	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1124.0	0	SC	4	13.713	0	38.702	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1125.0	0	SC	4	13.713	0	38.702	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1126.0	0	SC	4	13.713	0	38.702	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1127.0	0	SC	4	13.713	0	38.702	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1128.0	0	SC	4	13.713	0	38.702	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1129.0	0	SC	4	13.711	0	38.701	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1130.0	0	SC	4	13.711	0	38.701	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1131.0	0	SC	4	13.711	0	38.701	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1132.0	0	SC	4	13.711	0	38.701	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1133.0	0	SC	4	13.711	0	38.701	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1134.0	0	SC	4	13.711	0	38.701	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1135.0	0	SC	4	13.711	0	38.701	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1136.0	0	SC	4	13.711	0	38.701	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1137.0	0	SC	4	13.709	0	38.701	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1138.0	0	SC	4	13.709	0	38.701	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1139.0	0	SC	4	13.709	0	38.701	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1140.0	0	SC	4	13.709	0	38.701	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1141.0	0	SC	4	13.708	0	38.701	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1142.0	0	SC	4	13.708	0	38.701	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1143.0	0	SC	4	13.708	0	38.701	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1144.0	0	SC	4	13.708	0	38.700	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1145.0	0	SC	4	13.708	0	38.700	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1146.0	0	SC	4	13.706	0	38.700	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1147.0	0	SC	4	13.706	0	38.700	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1148.0	0	SC	4	13.706	0	38.700	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1149.0	0	SC	4	13.706	0	38.700	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1150.0	0	SC	4	13.706	0	38.700	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1151.0	0	SC	4	13.706	0	38.700	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1152.0	0	SC	4	13.706	0	38.700	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1153.0	0	SC	4	13.706	0	38.699	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1154.0	0	SC	4	13.706	0	38.700	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1155.0	0	SC	4	13.706	0	38.700	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1156.0	0	SC	4	13.706	0	38.700	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1157.0	0	SC	4	13.706	0	38.699	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1158.0	0	SC	4	13.706	0	38.699	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1159.0	0	SC	4	13.706	0	38.699	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1160.0	0	SC	4	13.706	0	38.700	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1161.0	0	SC	4	13.706	0	38.699	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1162.0	0	SC	4	13.706	0	38.699	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1163.0	0	SC	4	13.706	0	38.699	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1164.0	0	SC	4	13.706	0	38.699	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1165.0	0	SC	4	13.706	0	38.699	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1166.0	0	SC	4	13.704	0	38.699	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1167.0	0	SC	4	13.706	0	38.699	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1168.0	0	SC	4	13.706	0	38.699	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1169.0	0	SC	4	13.706	0	38.698	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1170.0	0	SC	4	13.706	0	38.698	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1171.0	0	SC	4	13.704	0	38.698	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1172.0	0	SC	4	13.704	0	38.698	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1173.0	0	SC	4	13.704	0	38.698	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1174.0	0	SC	4	13.704	0	38.698	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1175.0	0	SC	4	13.704	0	38.696	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1176.0	0	SC	4	13.704	0	38.696	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1177.0	0	SC	4	13.704	0	38.696	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1178.0	0	SC	4	13.702	0	38.696	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1179.0	0	SC	4	13.702	0	38.696	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1180.0	0	SC	4	13.702	0	38.696	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1181.0	0	SC	4	13.702	0	38.696	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1182.0	0	SC	4	13.702	0	38.696	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1183.0	0	SC	4	13.702	0	38.695	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1184.0	0	SC	4	13.702	0	38.696	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1185.0	0	SC	4	13.702	0	38.696	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1186.0	0	SC	4	13.702	0	38.696	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1187.0	0	SC	4	13.704	0	38.695	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1188.0	0	SC	4	13.704	0	38.695	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1189.0	0	SC	4	13.704	0	38.695	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1190.0	0	SC	4	13.702	0	38.695	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1191.0	0	SC	4	13.702	0	38.695	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1192.0	0	SC	4	13.702	0	38.695	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1193.0	0	SC	4	13.702	0	38.695	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1194.0	0	SC	4	13.704	0	38.695	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1195.0	0	SC	4	13.704	0	38.695	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1196.0	0	SC	4	13.702	0	38.695	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1197.0	0	SC	4	13.701	0	38.695	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1198.0	0	SC	4	13.701	0	38.694	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1199.0	0	SC	4	13.701	0	38.694	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1200.0	0	SC	4	13.701	0	38.694	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1201.0	0	SC	4	13.701	0	38.694	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1202.0	0	SC	4	13.701	0	38.694	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1203.0	0	SC	4	13.699	0	38.694	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1204.0	0	SC	4	13.699	0	38.694	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1205.0	0	SC	4	13.699	0	38.694	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1206.0	0	SC	4	13.699	0	38.694	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1207.0	0	SC	4	13.697	0	38.694	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1208.0	0	SC	4	13.697	0	38.694	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1209.0	0	SC	4	13.697	0	38.694	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1210.0	0	SC	4	13.697	0	38.694	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1211.0	0	SC	4	13.697	0	38.694	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1212.0	0	SC	4	13.697	0	38.694	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1213.0	0	SC	4	13.697	0	38.694	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1214.0	0	SC	4	13.699	0	38.694	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1215.0	0	SC	4	13.699	0	38.694	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1216.0	0	SC	4	13.699	0	38.694	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1217.0	0	SC	4	13.699	0	38.694	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1218.0	0	SC	4	13.699	0	38.694	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1219.0	0	SC	4	13.699	0	38.693	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1220.0	0	SC	4	13.699	0	38.694	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1221.0	0	SC	4	13.699	0	38.693	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1222.0	0	SC	4	13.699	0	38.693	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1223.0	0	SC	4	13.699	0	38.693	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1224.0	0	SC	4	13.699	0	38.693	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1225.0	0	SC	4	13.699	0	38.694	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1226.0	0	SC	4	13.699	0	38.693	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1227.0	0	SC	4	13.699	0	38.693	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1228.0	0	SC	4	13.699	0	38.693	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1229.0	0	SC	4	13.699	0	38.693	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1230.0	0	SC	4	13.699	0	38.693	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1231.0	0	SC	4	13.699	0	38.693	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1232.0	0	SC	4	13.699	0	38.693	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1233.0	0	SC	4	13.699	0	38.693	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1234.0	0	SC	4	13.699	0	38.692	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1235.0	0	SC	4	13.699	0	38.693	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1236.0	0	SC	4	13.699	0	38.692	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1237.0	0	SC	4	13.697	0	38.692	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1238.0	0	SC	4	13.697	0	38.692	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1239.0	0	SC	4	13.697	0	38.692	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1240.0	0	SC	4	13.697	0	38.692	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1241.0	0	SC	4	13.697	0	38.692	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1242.0	0	SC	4	13.697	0	38.692	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1243.0	0	SC	4	13.697	0	38.692	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1244.0	0	SC	4	13.697	0	38.692	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1245.0	0	SC	4	13.696	0	38.691	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1246.0	0	SC	4	13.696	0	38.691	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1247.0	0	SC	4	13.695	0	38.691	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1248.0	0	SC	4	13.695	0	38.691	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1249.0	0	SC	4	13.695	0	38.691	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1250.0	0	SC	4	13.695	0	38.691	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1251.0	0	SC	4	13.695	0	38.691	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1252.0	0	SC	4	13.695	0	38.689	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1253.0	0	SC	4	13.695	0	38.689	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1254.0	0	SC	4	13.694	0	38.689	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1255.0	0	SC	4	13.694	0	38.689	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1256.0	0	SC	4	13.694	0	38.689	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1257.0	0	SC	4	13.694	0	38.689	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1258.0	0	SC	4	13.694	0	38.689	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1259.0	0	SC	4	13.694	0	38.689	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1260.0	0	SC	4	13.694	0	38.689	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1261.0	0	SC	4	13.694	0	38.688	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1262.0	0	SC	4	13.694	0	38.689	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1263.0	0	SC	4	13.694	0	38.689	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1264.0	0	SC	4	13.694	0	38.689	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1265.0	0	SC	4	13.694	0	38.688	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1266.0	0	SC	4	13.694	0	38.688	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1267.0	0	SC	4	13.694	0	38.688	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1268.0	0	SC	4	13.694	0	38.688	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1269.0	0	SC	4	13.694	0	38.688	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1270.0	0	SC	4	13.694	0	38.688	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1271.0	0	SC	4	13.694	0	38.688	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1272.0	0	SC	4	13.694	0	38.688	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1273.0	0	SC	4	13.694	0	38.688	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1274.0	0	SC	4	13.694	0	38.688	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1275.0	0	SC	4	13.694	0	38.688	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1276.0	0	SC	4	13.692	0	38.688	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1277.0	0	SC	4	13.692	0	38.688	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1278.0	0	SC	4	13.694	0	38.687	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1279.0	0	SC	4	13.694	0	38.687	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1280.0	0	SC	4	13.692	0	38.687	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1281.0	0	SC	4	13.692	0	38.687	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1282.0	0	SC	4	13.692	0	38.687	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1283.0	0	SC	4	13.692	0	38.687	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1284.0	0	SC	4	13.692	0	38.687	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1285.0	0	SC	4	13.692	0	38.687	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1286.0	0	SC	4	13.692	0	38.687	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1287.0	0	SC	4	13.690	0	38.687	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1288.0	0	SC	4	13.692	0	38.687	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1289.0	0	SC	4	13.692	0	38.687	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1290.0	0	SC	4	13.692	0	38.687	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1291.0	0	SC	4	13.692	0	38.687	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1292.0	0	SC	4	13.692	0	38.687	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1293.0	0	SC	4	13.692	0	38.687	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1294.0	0	SC	4	13.692	0	38.687	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1295.0	0	SC	4	13.692	0	38.687	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1296.0	0	SC	4	13.692	0	38.687	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1297.0	0	SC	4	13.692	0	38.687	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1298.0	0	SC	4	13.692	0	38.687	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1299.0	0	SC	4	13.692	0	38.686	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1300.0	0	SC	4	13.690	0	38.686	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1301.0	0	SC	4	13.690	0	38.686	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1302.0	0	SC	4	13.689	0	38.686	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1303.0	0	SC	4	13.689	0	38.686	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1304.0	0	SC	4	13.689	0	38.685	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1305.0	0	SC	4	13.689	0	38.685	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1306.0	0	SC	4	13.688	0	38.685	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1307.0	0	SC	4	13.689	0	38.685	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1308.0	0	SC	4	13.688	0	38.685	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1309.0	0	SC	4	13.688	0	38.685	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1310.0	0	SC	4	13.688	0	38.685	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1311.0	0	SC	4	13.688	0	38.685	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1312.0	0	SC	4	13.688	0	38.685	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1313.0	0	SC	4	13.688	0	38.685	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1314.0	0	SC	4	13.688	0	38.683	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1315.0	0	SC	4	13.688	0	38.685	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1316.0	0	SC	4	13.688	0	38.685	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1317.0	0	SC	4	13.687	0	38.685	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1318.0	0	SC	4	13.688	0	38.683	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1319.0	0	SC	4	13.688	0	38.683	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1320.0	0	SC	4	13.688	0	38.683	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1321.0	0	SC	4	13.688	0	38.683	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1322.0	0	SC	4	13.687	0	38.683	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1323.0	0	SC	4	13.687	0	38.683	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1324.0	0	SC	4	13.687	0	38.683	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1325.0	0	SC	4	13.687	0	38.683	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1326.0	0	SC	4	13.687	0	38.683	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1327.0	0	SC	4	13.687	0	38.683	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1328.0	0	SC	4	13.687	0	38.683	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1329.0	0	SC	4	13.687	0	38.683	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1330.0	0	SC	4	13.687	0	38.682	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1331.0	0	SC	4	13.687	0	38.682	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1332.0	0	SC	4	13.687	0	38.682	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1333.0	0	SC	4	13.685	0	38.682	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1334.0	0	SC	4	13.685	0	38.682	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1335.0	0	SC	4	13.685	0	38.682	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1336.0	0	SC	4	13.685	0	38.682	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1337.0	0	SC	4	13.685	0	38.682	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1338.0	0	SC	4	13.685	0	38.682	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1339.0	0	SC	4	13.685	0	38.682	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1340.0	0	SC	4	13.685	0	38.681	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1341.0	0	SC	4	13.685	0	38.682	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1342.0	0	SC	4	13.685	0	38.682	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1343.0	0	SC	4	13.685	0	38.682	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1344.0	0	SC	4	13.685	0	38.681	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1345.0	0	SC	4	13.685	0	38.681	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1346.0	0	SC	4	13.685	0	38.681	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1347.0	0	SC	4	13.685	0	38.681	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1348.0	0	SC	4	13.685	0	38.681	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1349.0	0	SC	4	13.685	0	38.681	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1350.0	0	SC	4	13.685	0	38.681	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1351.0	0	SC	4	13.687	0	38.681	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1352.0	0	SC	4	13.687	0	38.681	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1353.0	0	SC	4	13.687	0	38.681	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1354.0	0	SC	4	13.685	0	38.681	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1355.0	0	SC	4	13.685	0	38.681	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1356.0	0	SC	4	13.685	0	38.681	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1357.0	0	SC	4	13.687	0	38.680	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1358.0	0	SC	4	13.685	0	38.680	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1359.0	0	SC	4	13.685	0	38.681	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1360.0	0	SC	4	13.687	0	38.681	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1361.0	0	SC	4	13.687	0	38.680	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1362.0	0	SC	4	13.687	0	38.680	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1363.0	0	SC	4	13.687	0	38.680	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1364.0	0	SC	4	13.687	0	38.680	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1365.0	0	SC	4	13.687	0	38.680	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1366.0	0	SC	4	13.685	0	38.680	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1367.0	0	SC	4	13.685	0	38.680	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1368.0	0	SC	4	13.685	0	38.680	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1369.0	0	SC	4	13.685	0	38.680	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1370.0	0	SC	4	13.685	0	38.680	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1371.0	0	SC	4	13.685	0	38.680	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1372.0	0	SC	4	13.685	0	38.680	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1373.0	0	SC	4	13.685	0	38.680	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1374.0	0	SC	4	13.683	0	38.680	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1375.0	0	SC	4	13.683	0	38.680	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1376.0	0	SC	4	13.683	0	38.680	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1377.0	0	SC	4	13.683	0	38.680	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1378.0	0	SC	4	13.683	0	38.680	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1379.0	0	SC	4	13.683	0	38.680	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1380.0	0	SC	4	13.683	0	38.679	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1381.0	0	SC	4	13.683	0	38.680	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1382.0	0	SC	4	13.683	0	38.679	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1383.0	0	SC	4	13.683	0	38.679	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1384.0	0	SC	4	13.682	0	38.679	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1385.0	0	SC	4	13.682	0	38.679	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1386.0	0	SC	4	13.681	0	38.679	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1387.0	0	SC	4	13.681	0	38.679	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1388.0	0	SC	4	13.681	0	38.678	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1389.0	0	SC	4	13.681	0	38.679	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1390.0	0	SC	4	13.681	0	38.679	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1391.0	0	SC	4	13.681	0	38.679	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1392.0	0	SC	4	13.681	0	38.679	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1393.0	0	SC	4	13.681	0	38.678	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1394.0	0	SC	4	13.681	0	38.678	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1395.0	0	SC	4	13.681	0	38.678	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1396.0	0	SC	4	13.680	0	38.678	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1397.0	0	SC	4	13.680	0	38.678	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1398.0	0	SC	4	13.680	0	38.678	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1399.0	0	SC	4	13.681	0	38.678	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1400.0	0	SC	4	13.681	0	38.676	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1401.0	0	SC	4	13.680	0	38.678	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1402.0	0	SC	4	13.680	0	38.676	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1403.0	0	SC	4	13.680	0	38.678	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1404.0	0	SC	4	13.680	0	38.678	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1405.0	0	SC	4	13.680	0	38.676	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1406.0	0	SC	4	13.680	0	38.676	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1407.0	0	SC	4	13.680	0	38.676	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1408.0	0	SC	4	13.680	0	38.676	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1409.0	0	SC	4	13.680	0	38.676	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1410.0	0	SC	4	13.680	0	38.676	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1411.0	0	SC	4	13.680	0	38.675	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1412.0	0	SC	4	13.680	0	38.676	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1413.0	0	SC	4	13.680	0	38.675	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1414.0	0	SC	4	13.680	0	38.675	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1415.0	0	SC	4	13.680	0	38.675	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1416.0	0	SC	4	13.680	0	38.675	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1417.0	0	SC	4	13.680	0	38.675	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1418.0	0	SC	4	13.680	0	38.675	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1419.0	0	SC	4	13.680	0	38.675	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1420.0	0	SC	4	13.680	0	38.675	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1421.0	0	SC	4	13.680	0	38.675	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1422.0	0	SC	4	13.680	0	38.675	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1423.0	0	SC	4	13.680	0	38.675	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1424.0	0	SC	4	13.680	0	38.675	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1425.0	0	SC	4	13.680	0	38.674	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1426.0	0	SC	4	13.678	0	38.674	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1427.0	0	SC	4	13.678	0	38.674	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1428.0	0	SC	4	13.678	0	38.674	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1429.0	0	SC	4	13.678	0	38.674	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1430.0	0	SC	4	13.678	0	38.674	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1431.0	0	SC	4	13.678	0	38.674	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1432.0	0	SC	4	13.678	0	38.674	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1433.0	0	SC	4	13.678	0	38.674	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1434.0	0	SC	4	13.678	0	38.674	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1435.0	0	SC	4	13.678	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1436.0	0	SC	4	13.676	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1437.0	0	SC	4	13.676	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1438.0	0	SC	4	13.676	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1439.0	0	SC	4	13.678	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1440.0	0	SC	4	13.676	0	38.674	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1441.0	0	SC	4	13.678	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1442.0	0	SC	4	13.678	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1443.0	0	SC	4	13.678	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1444.0	0	SC	4	13.678	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1445.0	0	SC	4	13.678	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1446.0	0	SC	4	13.678	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1447.0	0	SC	4	13.678	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1448.0	0	SC	4	13.678	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1449.0	0	SC	4	13.678	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1450.0	0	SC	4	13.678	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1451.0	0	SC	4	13.678	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1452.0	0	SC	4	13.678	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1453.0	0	SC	4	13.676	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1454.0	0	SC	4	13.675	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1455.0	0	SC	4	13.675	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1456.0	0	SC	4	13.676	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1457.0	0	SC	4	13.676	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1458.0	0	SC	4	13.676	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1459.0	0	SC	4	13.676	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1460.0	0	SC	4	13.676	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1461.0	0	SC	4	13.676	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1462.0	0	SC	4	13.676	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1463.0	0	SC	4	13.676	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1464.0	0	SC	4	13.676	0	38.672	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1465.0	0	SC	4	13.676	0	38.672	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1466.0	0	SC	4	13.676	0	38.672	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1467.0	0	SC	4	13.676	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1468.0	0	SC	4	13.676	0	38.673	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1469.0	0	SC	4	13.676	0	38.672	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1470.0	0	SC	4	13.676	0	38.672	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1471.0	0	SC	4	13.676	0	38.672	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1472.0	0	SC	4	13.676	0	38.672	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1473.0	0	SC	4	13.676	0	38.672	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1474.0	0	SC	4	13.676	0	38.672	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1475.0	0	SC	4	13.676	0	38.672	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1476.0	0	SC	4	13.676	0	38.672	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1477.0	0	SC	4	13.676	0	38.672	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1478.0	0	SC	4	13.676	0	38.672	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1479.0	0	SC	4	13.678	0	38.672	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1480.0	0	SC	4	13.676	0	38.671	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1481.0	0	SC	4	13.676	0	38.671	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1482.0	0	SC	4	13.676	0	38.672	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1483.0	0	SC	4	13.676	0	38.672	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1484.0	0	SC	4	13.676	0	38.671	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1485.0	0	SC	4	13.676	0	38.671	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1486.0	0	SC	4	13.676	0	38.671	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1487.0	0	SC	4	13.676	0	38.671	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1488.0	0	SC	4	13.676	0	38.671	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1489.0	0	SC	4	13.675	0	38.671	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1490.0	0	SC	4	13.675	0	38.671	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1491.0	0	SC	4	13.675	0	38.671	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1492.0	0	SC	4	13.675	0	38.671	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1493.0	0	SC	4	13.675	0	38.671	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1494.0	0	SC	4	13.675	0	38.669	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1495.0	0	SC	4	13.675	0	38.669	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1496.0	0	SC	4	13.675	0	38.669	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1497.0	0	SC	4	13.675	0	38.669	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1498.0	0	SC	4	13.675	0	38.669	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1499.0	0	SC	4	13.675	0	38.669	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1500.0	0	SC	4	13.675	0	38.669	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1501.0	0	SC	4	13.675	0	38.669	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1502.0	0	SC	4	13.675	0	38.669	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1503.0	0	SC	4	13.675	0	38.669	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1504.0	0	SC	4	13.675	0	38.669	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1505.0	0	SC	4	13.675	0	38.669	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1506.0	0	SC	4	13.675	0	38.669	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1507.0	0	SC	4	13.675	0	38.669	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1508.0	0	SC	4	13.676	0	38.669	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1509.0	0	SC	4	13.676	0	38.669	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1510.0	0	SC	4	13.676	0	38.668	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1511.0	0	SC	4	13.676	0	38.668	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1512.0	0	SC	4	13.676	0	38.669	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1513.0	0	SC	4	13.676	0	38.669	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1514.0	0	SC	4	13.676	0	38.669	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1515.0	0	SC	4	13.676	0	38.668	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1516.0	0	SC	4	13.676	0	38.668	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1517.0	0	SC	4	13.676	0	38.668	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1518.0	0	SC	4	13.676	0	38.668	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1519.0	0	SC	4	13.676	0	38.668	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1520.0	0	SC	4	13.676	0	38.668	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1521.0	0	SC	4	13.676	0	38.668	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1522.0	0	SC	4	13.675	0	38.667	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1523.0	0	SC	4	13.675	0	38.667	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1524.0	0	SC	4	13.675	0	38.667	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1525.0	0	SC	4	13.675	0	38.668	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1526.0	0	SC	4	13.675	0	38.667	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1527.0	0	SC	4	13.675	0	38.668	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1528.0	0	SC	4	13.675	0	38.667	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1529.0	0	SC	4	13.675	0	38.667	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1530.0	0	SC	4	13.675	0	38.667	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1531.0	0	SC	4	13.675	0	38.667	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1532.0	0	SC	4	13.675	0	38.667	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1533.0	0	SC	4	13.675	0	38.667	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1534.0	0	SC	4	13.675	0	38.667	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1535.0	0	SC	4	13.675	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1536.0	0	SC	4	13.675	0	38.667	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1537.0	0	SC	4	13.675	0	38.667	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1538.0	0	SC	4	13.675	0	38.667	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1539.0	0	SC	4	13.675	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1540.0	0	SC	4	13.675	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1541.0	0	SC	4	13.675	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1542.0	0	SC	4	13.675	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1543.0	0	SC	4	13.673	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1544.0	0	SC	4	13.673	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1545.0	0	SC	4	13.673	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1546.0	0	SC	4	13.673	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1547.0	0	SC	4	13.673	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1548.0	0	SC	4	13.673	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1549.0	0	SC	4	13.673	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1550.0	0	SC	4	13.673	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1551.0	0	SC	4	13.673	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1552.0	0	SC	4	13.673	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1553.0	0	SC	4	13.673	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1554.0	0	SC	4	13.673	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1555.0	0	SC	4	13.673	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1556.0	0	SC	4	13.673	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1557.0	0	SC	4	13.673	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1558.0	0	SC	4	13.673	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1559.0	0	SC	4	13.673	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1560.0	0	SC	4	13.673	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1561.0	0	SC	4	13.673	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1562.0	0	SC	4	13.673	0	38.665	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1563.0	0	SC	4	13.673	0	38.665	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1564.0	0	SC	4	13.675	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1565.0	0	SC	4	13.675	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1566.0	0	SC	4	13.675	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1567.0	0	SC	4	13.673	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1568.0	0	SC	4	13.675	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1569.0	0	SC	4	13.673	0	38.665	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1570.0	0	SC	4	13.673	0	38.665	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1571.0	0	SC	4	13.675	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1572.0	0	SC	4	13.675	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1573.0	0	SC	4	13.675	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1574.0	0	SC	4	13.675	0	38.665	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1575.0	0	SC	4	13.675	0	38.665	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1576.0	0	SC	4	13.675	0	38.665	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1577.0	0	SC	4	13.675	0	38.665	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1578.0	0	SC	4	13.675	0	38.666	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1579.0	0	SC	4	13.675	0	38.665	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1580.0	0	SC	4	13.675	0	38.665	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1581.0	0	SC	4	13.673	0	38.665	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1582.0	0	SC	4	13.675	0	38.665	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1583.0	0	SC	4	13.675	0	38.665	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1584.0	0	SC	4	13.675	0	38.665	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1585.0	0	SC	4	13.673	0	38.664	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1586.0	0	SC	4	13.673	0	38.664	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1587.0	0	SC	4	13.675	0	38.664	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1588.0	0	SC	4	13.675	0	38.664	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1589.0	0	SC	4	13.673	0	38.664	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1590.0	0	SC	4	13.673	0	38.664	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1591.0	0	SC	4	13.673	0	38.664	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1592.0	0	SC	4	13.673	0	38.664	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1593.0	0	SC	4	13.673	0	38.662	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1594.0	0	SC	4	13.673	0	38.662	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1595.0	0	SC	4	13.671	0	38.662	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1596.0	0	SC	4	13.673	0	38.662	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1597.0	0	SC	4	13.673	0	38.662	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1598.0	0	SC	4	13.671	0	38.662	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1599.0	0	SC	4	13.671	0	38.662	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1600.0	0	SC	4	13.671	0	38.662	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1601.0	0	SC	4	13.671	0	38.662	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1602.0	0	SC	4	13.671	0	38.662	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1603.0	0	SC	4	13.671	0	38.662	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1604.0	0	SC	4	13.671	0	38.661	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1605.0	0	SC	4	13.671	0	38.661	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1606.0	0	SC	4	13.670	0	38.661	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1607.0	0	SC	4	13.670	0	38.661	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1608.0	0	SC	4	13.670	0	38.661	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1609.0	0	SC	4	13.670	0	38.661	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1610.0	0	SC	4	13.670	0	38.661	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1611.0	0	SC	4	13.670	0	38.661	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1612.0	0	SC	4	13.670	0	38.661	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1613.0	0	SC	4	13.670	0	38.661	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1614.0	0	SC	4	13.670	0	38.661	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1615.0	0	SC	4	13.671	0	38.660	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1616.0	0	SC	4	13.671	0	38.660	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1617.0	0	SC	4	13.671	0	38.661	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1618.0	0	SC	4	13.671	0	38.661	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1619.0	0	SC	4	13.671	0	38.661	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1620.0	0	SC	4	13.671	0	38.661	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1621.0	0	SC	4	13.673	0	38.660	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1622.0	0	SC	4	13.673	0	38.660	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1623.0	0	SC	4	13.673	0	38.660	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1624.0	0	SC	4	13.671	0	38.660	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1625.0	0	SC	4	13.673	0	38.661	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1626.0	0	SC	4	13.673	0	38.660	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1627.0	0	SC	4	13.673	0	38.660	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1628.0	0	SC	4	13.673	0	38.660	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1629.0	0	SC	4	13.673	0	38.660	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1630.0	0	SC	4	13.671	0	38.660	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1631.0	0	SC	4	13.671	0	38.660	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1632.0	0	SC	4	13.671	0	38.660	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1633.0	0	SC	4	13.671	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1634.0	0	SC	4	13.673	0	38.660	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1635.0	0	SC	4	13.671	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1636.0	0	SC	4	13.671	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1637.0	0	SC	4	13.671	0	38.660	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1638.0	0	SC	4	13.673	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1639.0	0	SC	4	13.673	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1640.0	0	SC	4	13.673	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1641.0	0	SC	4	13.671	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1642.0	0	SC	4	13.671	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1643.0	0	SC	4	13.671	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1644.0	0	SC	4	13.671	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1645.0	0	SC	4	13.671	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1646.0	0	SC	4	13.669	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1647.0	0	SC	4	13.670	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1648.0	0	SC	4	13.670	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1649.0	0	SC	4	13.671	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1650.0	0	SC	4	13.670	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1651.0	0	SC	4	13.670	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1652.0	0	SC	4	13.669	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1653.0	0	SC	4	13.669	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1654.0	0	SC	4	13.670	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1655.0	0	SC	4	13.670	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1656.0	0	SC	4	13.670	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1657.0	0	SC	4	13.671	0	38.658	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1658.0	0	SC	4	13.670	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1659.0	0	SC	4	13.670	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1660.0	0	SC	4	13.671	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1661.0	0	SC	4	13.671	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1662.0	0	SC	4	13.671	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1663.0	0	SC	4	13.671	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1664.0	0	SC	4	13.671	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1665.0	0	SC	4	13.671	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1666.0	0	SC	4	13.673	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1667.0	0	SC	4	13.673	0	38.658	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1668.0	0	SC	4	13.673	0	38.658	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1669.0	0	SC	4	13.673	0	38.658	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1670.0	0	SC	4	13.673	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1671.0	0	SC	4	13.673	0	38.659	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1672.0	0	SC	4	13.673	0	38.658	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1673.0	0	SC	4	13.673	0	38.658	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1674.0	0	SC	4	13.673	0	38.658	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1675.0	0	SC	4	13.673	0	38.658	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1676.0	0	SC	4	13.673	0	38.658	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1677.0	0	SC	4	13.673	0	38.658	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1678.0	0	SC	4	13.671	0	38.658	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1679.0	0	SC	4	13.671	0	38.658	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1680.0	0	SC	4	13.673	0	38.658	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1681.0	0	SC	4	13.671	0	38.657	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1682.0	0	SC	4	13.671	0	38.657	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1683.0	0	SC	4	13.671	0	38.658	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1684.0	0	SC	4	13.671	0	38.657	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1685.0	0	SC	4	13.670	0	38.657	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1686.0	0	SC	4	13.670	0	38.657	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1687.0	0	SC	4	13.670	0	38.657	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1688.0	0	SC	4	13.670	0	38.657	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1689.0	0	SC	4	13.670	0	38.655	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1690.0	0	SC	4	13.670	0	38.655	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1691.0	0	SC	4	13.670	0	38.655	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1692.0	0	SC	4	13.670	0	38.655	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1693.0	0	SC	4	13.670	0	38.655	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1694.0	0	SC	4	13.670	0	38.655	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1695.0	0	SC	4	13.670	0	38.655	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1696.0	0	SC	4	13.670	0	38.655	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1697.0	0	SC	4	13.670	0	38.655	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1698.0	0	SC	4	13.670	0	38.655	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1699.0	0	SC	4	13.670	0	38.655	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1700.0	0	SC	4	13.669	0	38.655	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1701.0	0	SC	4	13.669	0	38.655	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1702.0	0	SC	4	13.669	0	38.654	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1703.0	0	SC	4	13.669	0	38.654	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1704.0	0	SC	4	13.669	0	38.654	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1705.0	0	SC	4	13.669	0	38.654	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1706.0	0	SC	4	13.669	0	38.654	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1707.0	0	SC	4	13.669	0	38.654	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1708.0	0	SC	4	13.669	0	38.654	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1709.0	0	SC	4	13.669	0	38.654	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1710.0	0	SC	4	13.669	0	38.654	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1711.0	0	SC	4	13.668	0	38.653	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1712.0	0	SC	4	13.668	0	38.654	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1713.0	0	SC	4	13.668	0	38.654	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1714.0	0	SC	4	13.668	0	38.654	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1715.0	0	SC	4	13.668	0	38.653	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1716.0	0	SC	4	13.668	0	38.653	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1717.0	0	SC	4	13.668	0	38.653	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1718.0	0	SC	4	13.668	0	38.653	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1719.0	0	SC	4	13.668	0	38.653	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1720.0	0	SC	4	13.668	0	38.653	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1721.0	0	SC	4	13.668	0	38.653	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1722.0	0	SC	4	13.668	0	38.653	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1723.0	0	SC	4	13.668	0	38.653	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1724.0	0	SC	4	13.668	0	38.653	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1725.0	0	SC	4	13.669	0	38.653	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1726.0	0	SC	4	13.669	0	38.653	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1727.0	0	SC	4	13.669	0	38.653	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1728.0	0	SC	4	13.669	0	38.653	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1729.0	0	SC	4	13.669	0	38.652	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1730.0	0	SC	4	13.669	0	38.653	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1731.0	0	SC	4	13.669	0	38.652	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1732.0	0	SC	4	13.669	0	38.653	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1733.0	0	SC	4	13.669	0	38.652	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1734.0	0	SC	4	13.670	0	38.652	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1735.0	0	SC	4	13.670	0	38.652	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1736.0	0	SC	4	13.670	0	38.652	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1737.0	0	SC	4	13.670	0	38.652	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1738.0	0	SC	4	13.670	0	38.652	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1739.0	0	SC	4	13.670	0	38.652	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1740.0	0	SC	4	13.670	0	38.652	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1741.0	0	SC	4	13.670	0	38.652	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1742.0	0	SC	4	13.671	0	38.652	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1743.0	0	SC	4	13.670	0	38.652	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1744.0	0	SC	4	13.671	0	38.652	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1745.0	0	SC	4	13.670	0	38.652	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1746.0	0	SC	4	13.670	0	38.652	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1747.0	0	SC	4	13.670	0	38.652	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1748.0	0	SC	4	13.670	0	38.652	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1749.0	0	SC	4	13.670	0	38.652	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1750.0	0	SC	4	13.670	0	38.652	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1751.0	0	SC	4	13.668	0	38.652	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1752.0	0	SC	4	13.668	0	38.652	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1753.0	0	SC	4	13.668	0	38.652	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1754.0	0	SC	4	13.668	0	38.652	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1755.0	0	SC	4	13.668	0	38.652	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1756.0	0	SC	4	13.668	0	38.651	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1757.0	0	SC	4	13.668	0	38.651	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1758.0	0	SC	4	13.668	0	38.651	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1759.0	0	SC	4	13.668	0	38.651	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1760.0	0	SC	4	13.668	0	38.651	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1761.0	0	SC	4	13.668	0	38.651	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1762.0	0	SC	4	13.668	0	38.651	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1763.0	0	SC	4	13.668	0	38.651	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1764.0	0	SC	4	13.668	0	38.651	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1765.0	0	SC	4	13.668	0	38.651	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1766.0	0	SC	4	13.668	0	38.651	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1767.0	0	SC	4	13.668	0	38.650	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1768.0	0	SC	4	13.668	0	38.650	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1769.0	0	SC	4	13.666	0	38.651	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1770.0	0	SC	4	13.668	0	38.651	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1771.0	0	SC	4	13.668	0	38.651	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1772.0	0	SC	4	13.668	0	38.650	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1773.0	0	SC	4	13.668	0	38.650	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1774.0	0	SC	4	13.668	0	38.650	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1775.0	0	SC	4	13.668	0	38.650	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1776.0	0	SC	4	13.668	0	38.650	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1777.0	0	SC	4	13.668	0	38.651	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1778.0	0	SC	4	13.669	0	38.651	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1779.0	0	SC	4	13.669	0	38.650	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1780.0	0	SC	4	13.669	0	38.651	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1781.0	0	SC	4	13.669	0	38.650	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1782.0	0	SC	4	13.669	0	38.650	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1783.0	0	SC	4	13.669	0	38.650	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1784.0	0	SC	4	13.669	0	38.651	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1785.0	0	SC	4	13.669	0	38.650	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1786.0	0	SC	4	13.669	0	38.650	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1787.0	0	SC	4	13.670	0	38.650	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1788.0	0	SC	4	13.670	0	38.650	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1789.0	0	SC	4	13.670	0	38.650	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1790.0	0	SC	4	13.670	0	38.650	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1791.0	0	SC	4	13.670	0	38.650	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1792.0	0	SC	4	13.670	0	38.650	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1793.0	0	SC	4	13.670	0	38.650	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1794.0	0	SC	4	13.670	0	38.650	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1795.0	0	SC	4	13.670	0	38.650	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1796.0	0	SC	4	13.670	0	38.650	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1797.0	0	SC	4	13.670	0	38.650	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1798.0	0	SC	4	13.670	0	38.648	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1799.0	0	SC	4	13.670	0	38.648	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1800.0	0	SC	4	13.670	0	38.648	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1801.0	0	SC	4	13.670	0	38.648	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1802.0	0	SC	4	13.670	0	38.648	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1803.0	0	SC	4	13.670	0	38.648	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1804.0	0	SC	4	13.670	0	38.648	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1805.0	0	SC	4	13.671	0	38.648	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1806.0	0	SC	4	13.670	0	38.648	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1807.0	0	SC	4	13.670	0	38.648	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1808.0	0	SC	4	13.670	0	38.648	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1809.0	0	SC	4	13.670	0	38.648	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1810.0	0	SC	4	13.671	0	38.648	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1811.0	0	SC	4	13.671	0	38.648	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1812.0	0	SC	4	13.671	0	38.648	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1813.0	0	SC	4	13.671	0	38.648	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1814.0	0	SC	4	13.671	0	38.648	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1815.0	0	SC	4	13.671	0	38.648	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1816.0	0	SC	4	13.671	0	38.647	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1817.0	0	SC	4	13.671	0	38.647	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1818.0	0	SC	4	13.671	0	38.647	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1819.0	0	SC	4	13.671	0	38.647	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1820.0	0	SC	4	13.671	0	38.647	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1821.0	0	SC	4	13.671	0	38.647	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1822.0	0	SC	4	13.671	0	38.647	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1823.0	0	SC	4	13.671	0	38.647	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1824.0	0	SC	4	13.671	0	38.647	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1825.0	0	SC	4	13.671	0	38.647	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1826.0	0	SC	4	13.671	0	38.647	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1827.0	0	SC	4	13.671	0	38.647	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1828.0	0	SC	4	13.671	0	38.647	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1829.0	0	SC	4	13.673	0	38.647	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1830.0	0	SC	4	13.673	0	38.647	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1831.0	0	SC	4	13.673	0	38.647	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1832.0	0	SC	4	13.673	0	38.647	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1833.0	0	SC	4	13.671	0	38.647	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1834.0	0	SC	4	13.671	0	38.647	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1835.0	0	SC	4	13.671	0	38.647	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1836.0	0	SC	4	13.671	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1837.0	0	SC	4	13.671	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1838.0	0	SC	4	13.670	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1839.0	0	SC	4	13.670	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1840.0	0	SC	4	13.670	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1841.0	0	SC	4	13.671	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1842.0	0	SC	4	13.671	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1843.0	0	SC	4	13.671	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1844.0	0	SC	4	13.670	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1845.0	0	SC	4	13.671	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1846.0	0	SC	4	13.671	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1847.0	0	SC	4	13.671	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1848.0	0	SC	4	13.670	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1849.0	0	SC	4	13.671	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1850.0	0	SC	4	13.671	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1851.0	0	SC	4	13.671	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1852.0	0	SC	4	13.671	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1853.0	0	SC	4	13.671	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1854.0	0	SC	4	13.671	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1855.0	0	SC	4	13.671	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1856.0	0	SC	4	13.671	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1857.0	0	SC	4	13.671	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1858.0	0	SC	4	13.673	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1859.0	0	SC	4	13.673	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1860.0	0	SC	4	13.673	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1861.0	0	SC	4	13.673	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1862.0	0	SC	4	13.673	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1863.0	0	SC	4	13.673	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1864.0	0	SC	4	13.673	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1865.0	0	SC	4	13.673	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1866.0	0	SC	4	13.673	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1867.0	0	SC	4	13.673	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1868.0	0	SC	4	13.673	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1869.0	0	SC	4	13.673	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1870.0	0	SC	4	13.673	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1871.0	0	SC	4	13.673	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1872.0	0	SC	4	13.673	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1873.0	0	SC	4	13.673	0	38.645	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1874.0	0	SC	4	13.673	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1875.0	0	SC	4	13.673	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1876.0	0	SC	4	13.673	0	38.646	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1877.0	0	SC	4	13.673	0	38.645	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1878.0	0	SC	4	13.673	0	38.645	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1879.0	0	SC	4	13.673	0	38.645	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1880.0	0	SC	4	13.673	0	38.645	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1881.0	0	SC	4	13.673	0	38.645	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1882.0	0	SC	4	13.673	0	38.645	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1883.0	0	SC	4	13.673	0	38.645	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1884.0	0	SC	4	13.673	0	38.645	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1885.0	0	SC	4	13.673	0	38.645	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1886.0	0	SC	4	13.673	0	38.645	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1887.0	0	SC	4	13.675	0	38.645	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1888.0	0	SC	4	13.675	0	38.645	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1889.0	0	SC	4	13.673	0	38.645	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1890.0	0	SC	4	13.673	0	38.645	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1891.0	0	SC	4	13.673	0	38.644	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1892.0	0	SC	4	13.673	0	38.644	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1893.0	0	SC	4	13.673	0	38.644	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1894.0	0	SC	4	13.673	0	38.644	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1895.0	0	SC	4	13.673	0	38.644	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1896.0	0	SC	4	13.673	0	38.644	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1897.0	0	SC	4	13.673	0	38.644	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1898.0	0	SC	4	13.673	0	38.644	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1899.0	0	SC	4	13.673	0	38.644	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1900.0	0	SC	4	13.673	0	38.644	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1901.0	0	SC	4	13.673	0	38.644	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1902.0	0	SC	4	13.673	0	38.644	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1903.0	0	SC	4	13.673	0	38.644	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1904.0	0	SC	4	13.673	0	38.644	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1905.0	0	SC	4	13.673	0	38.644	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1906.0	0	SC	4	13.673	0	38.643	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1907.0	0	SC	4	13.673	0	38.643	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1908.0	0	SC	4	13.673	0	38.643	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1909.0	0	SC	4	13.673	0	38.643	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1910.0	0	SC	4	13.673	0	38.644	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1911.0	0	SC	4	13.675	0	38.643	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1912.0	0	SC	4	13.675	0	38.643	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1913.0	0	SC	4	13.675	0	38.644	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1914.0	0	SC	4	13.675	0	38.643	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1915.0	0	SC	4	13.673	0	38.643	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1916.0	0	SC	4	13.673	0	38.643	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1917.0	0	SC	4	13.675	0	38.643	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1918.0	0	SC	4	13.675	0	38.643	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1919.0	0	SC	4	13.675	0	38.643	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1920.0	0	SC	4	13.675	0	38.643	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1921.0	0	SC	4	13.675	0	38.643	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1922.0	0	SC	4	13.675	0	38.643	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1923.0	0	SC	4	13.675	0	38.643	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1924.0	0	SC	4	13.675	0	38.641	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1925.0	0	SC	4	13.675	0	38.641	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1926.0	0	SC	4	13.675	0	38.643	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1927.0	0	SC	4	13.675	0	38.641	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1928.0	0	SC	4	13.675	0	38.641	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1929.0	0	SC	4	13.675	0	38.641	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1930.0	0	SC	4	13.675	0	38.641	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1931.0	0	SC	4	13.675	0	38.641	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1932.0	0	SC	4	13.675	0	38.641	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1933.0	0	SC	4	13.675	0	38.641	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1934.0	0	SC	4	13.675	0	38.641	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1935.0	0	SC	4	13.675	0	38.641	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1936.0	0	SC	4	13.675	0	38.641	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1937.0	0	SC	4	13.675	0	38.641	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1938.0	0	SC	4	13.676	0	38.641	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1939.0	0	SC	4	13.676	0	38.641	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1940.0	0	SC	4	13.676	0	38.641	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1941.0	0	SC	4	13.676	0	38.641	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1942.0	0	SC	4	13.676	0	38.641	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1943.0	0	SC	4	13.676	0	38.641	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1944.0	0	SC	4	13.676	0	38.641	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1945.0	0	SC	4	13.676	0	38.641	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1946.0	0	SC	4	13.676	0	38.641	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1947.0	0	SC	4	13.676	0	38.641	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1948.0	0	SC	4	13.676	0	38.641	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1949.0	0	SC	4	13.676	0	38.640	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1950.0	0	SC	4	13.676	0	38.640	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1951.0	0	SC	4	13.676	0	38.640	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1952.0	0	SC	4	13.676	0	38.641	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1953.0	0	SC	4	13.676	0	38.641	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1954.0	0	SC	4	13.676	0	38.640	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1955.0	0	SC	4	13.676	0	38.640	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1956.0	0	SC	4	13.678	0	38.640	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1957.0	0	SC	4	13.678	0	38.640	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1958.0	0	SC	4	13.678	0	38.640	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1959.0	0	SC	4	13.678	0	38.640	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1960.0	0	SC	4	13.678	0	38.640	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1961.0	0	SC	4	13.678	0	38.640	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1962.0	0	SC	4	13.678	0	38.640	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1963.0	0	SC	4	13.678	0	38.640	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1964.0	0	SC	4	13.678	0	38.640	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1965.0	0	SC	4	13.678	0	38.639	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1966.0	0	SC	4	13.678	0	38.640	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1967.0	0	SC	4	13.678	0	38.640	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1968.0	0	SC	4	13.678	0	38.640	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1969.0	0	SC	4	13.680	0	38.639	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1970.0	0	SC	4	13.680	0	38.640	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1971.0	0	SC	4	13.680	0	38.640	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1972.0	0	SC	4	13.678	0	38.640	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1973.0	0	SC	4	13.680	0	38.640	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1974.0	0	SC	4	13.680	0	38.639	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1975.0	0	SC	4	13.680	0	38.640	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1976.0	0	SC	4	13.680	0	38.639	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1977.0	0	SC	4	13.680	0	38.639	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1978.0	0	SC	4	13.680	0	38.639	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1979.0	0	SC	4	13.680	0	38.639	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1980.0	0	SC	4	13.680	0	38.639	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1981.0	0	SC	4	13.680	0	38.639	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1982.0	0	SC	4	13.680	0	38.639	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1983.0	0	SC	4	13.680	0	38.639	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1984.0	0	SC	4	13.680	0	38.639	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1985.0	0	SC	4	13.680	0	38.639	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1986.0	0	SC	4	13.680	0	38.639	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1987.0	0	SC	4	13.680	0	38.639	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1988.0	0	SC	4	13.680	0	38.639	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1989.0	0	SC	4	13.680	0	38.639	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1990.0	0	SC	4	13.680	0	38.639	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1991.0	0	SC	4	13.680	0	38.639	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1992.0	0	SC	4	13.680	0	38.639	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1993.0	0	SC	4	13.680	0	38.639	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1994.0	0	SC	4	13.680	0	38.639	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1995.0	0	SC	4	13.680	0	38.639	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1996.0	0	SC	4	13.680	0	38.639	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1997.0	0	SC	4	13.680	0	38.639	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1998.0	0	SC	4	13.680	0	38.639	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	1999.0	0	SC	4	13.680	0	38.639	0
_______1985271	014	C	10/19/1985	06:22	25.8300	34.0000	0	2000.0	0	SC	4	13.680	0	38.639	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	6.0	0	SC	4	21.427	0	38.983	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	7.0	0	SC	4	21.201	0	38.973	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	8.0	0	SC	4	21.177	0	38.977	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	9.0	0	SC	4	21.156	0	38.979	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	10.0	0	SC	4	21.142	0	38.980	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	11.0	0	SC	4	21.131	0	38.981	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	12.0	0	SC	4	21.121	0	38.984	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	13.0	0	SC	4	21.114	0	38.986	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	14.0	0	SC	4	21.107	0	38.988	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	15.0	0	SC	4	21.100	0	38.991	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	16.0	0	SC	4	21.094	0	38.992	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	17.0	0	SC	4	21.090	0	38.992	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	18.0	0	SC	4	21.084	0	38.993	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	19.0	0	SC	4	21.083	0	38.993	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	20.0	0	SC	4	21.076	0	38.993	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	21.0	0	SC	4	21.069	0	38.993	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	22.0	0	SC	4	21.027	0	38.988	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	23.0	0	SC	4	20.996	0	38.991	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	24.0	0	SC	4	20.992	0	38.997	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	25.0	0	SC	4	20.990	0	39.000	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	26.0	0	SC	4	20.988	0	39.004	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	27.0	0	SC	4	20.968	0	39.000	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	28.0	0	SC	4	20.934	0	39.011	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	29.0	0	SC	4	20.938	0	39.027	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	30.0	0	SC	4	20.900	0	39.021	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	31.0	0	SC	4	20.916	0	39.040	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	34.0	0	SC	4	20.714	0	38.967	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	35.0	0	SC	4	20.534	0	38.951	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	36.0	0	SC	4	20.489	0	38.960	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	37.0	0	SC	4	20.500	0	38.964	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	38.0	0	SC	4	20.486	0	38.984	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	39.0	0	SC	4	20.492	0	38.990	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	40.0	0	SC	4	20.444	0	38.973	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	41.0	0	SC	4	20.339	0	38.951	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	42.0	0	SC	4	20.243	0	38.919	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	43.0	0	SC	4	19.788	0	38.772	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	44.0	0	SC	4	18.930	0	38.620	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	45.0	0	SC	4	18.507	0	38.632	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	46.0	0	SC	4	18.455	0	38.626	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	47.0	0	SC	4	18.329	0	38.623	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	48.0	0	SC	4	18.218	0	38.622	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	49.0	0	SC	4	18.027	0	38.598	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	50.0	0	SC	4	17.826	0	38.582	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	51.0	0	SC	4	17.705	0	38.574	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	52.0	0	SC	4	17.479	0	38.583	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	53.0	0	SC	4	17.436	0	38.597	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	54.0	0	SC	4	17.443	0	38.617	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	55.0	0	SC	4	17.415	0	38.617	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	56.0	0	SC	4	17.370	0	38.632	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	57.0	0	SC	4	17.434	0	38.680	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	58.0	0	SC	4	17.371	0	38.708	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	59.0	0	SC	4	17.246	0	38.701	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	60.0	0	SC	4	17.020	0	38.699	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	61.0	0	SC	4	16.891	0	38.676	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	62.0	0	SC	4	16.759	0	38.672	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	63.0	0	SC	4	16.635	0	38.646	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	64.0	0	SC	4	16.535	0	38.655	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	65.0	0	SC	4	16.476	0	38.659	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	66.0	0	SC	4	16.392	0	38.650	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	67.0	0	SC	4	16.308	0	38.641	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	68.0	0	SC	4	16.207	0	38.643	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	69.0	0	SC	4	16.186	0	38.669	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	70.0	0	SC	4	16.169	0	38.681	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	71.0	0	SC	4	16.120	0	38.685	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	72.0	0	SC	4	16.110	0	38.686	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	73.0	0	SC	4	16.072	0	38.673	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	74.0	0	SC	4	15.954	0	38.662	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	75.0	0	SC	4	15.876	0	38.671	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	76.0	0	SC	4	15.862	0	38.673	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	77.0	0	SC	4	15.836	0	38.672	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	78.0	0	SC	4	15.791	0	38.674	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	79.0	0	SC	4	15.777	0	38.678	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	80.0	0	SC	4	15.770	0	38.679	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	81.0	0	SC	4	15.746	0	38.676	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	82.0	0	SC	4	15.701	0	38.679	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	83.0	0	SC	4	15.643	0	38.676	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	84.0	0	SC	4	15.614	0	38.692	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	85.0	0	SC	4	15.664	0	38.721	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	86.0	0	SC	4	15.688	0	38.743	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	87.0	0	SC	4	15.741	0	38.789	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	88.0	0	SC	4	15.791	0	38.811	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	89.0	0	SC	4	15.789	0	38.833	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	90.0	0	SC	4	15.758	0	38.838	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	91.0	0	SC	4	15.711	0	38.835	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	92.0	0	SC	4	15.690	0	38.837	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	93.0	0	SC	4	15.661	0	38.834	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	94.0	0	SC	4	15.641	0	38.854	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	95.0	0	SC	4	15.661	0	38.869	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	96.0	0	SC	4	15.662	0	38.880	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	97.0	0	SC	4	15.656	0	38.890	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	98.0	0	SC	4	15.659	0	38.909	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	99.0	0	SC	4	15.713	0	38.943	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	100.0	0	SC	4	15.647	0	38.917	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	101.0	0	SC	4	15.527	0	38.894	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	102.0	0	SC	4	15.450	0	38.897	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	103.0	0	SC	4	15.475	0	38.918	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	104.0	0	SC	4	15.553	0	38.962	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	105.0	0	SC	4	15.575	0	38.970	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	106.0	0	SC	4	15.548	0	38.970	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	107.0	0	SC	4	15.513	0	38.970	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	108.0	0	SC	4	15.464	0	38.967	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	109.0	0	SC	4	15.428	0	38.967	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	110.0	0	SC	4	15.390	0	38.969	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	111.0	0	SC	4	15.362	0	38.973	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	112.0	0	SC	4	15.362	0	38.974	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	113.0	0	SC	4	15.355	0	38.976	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	114.0	0	SC	4	15.336	0	38.972	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	115.0	0	SC	4	15.310	0	38.973	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	116.0	0	SC	4	15.291	0	38.973	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	117.0	0	SC	4	15.270	0	38.972	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	118.0	0	SC	4	15.246	0	38.972	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	119.0	0	SC	4	15.241	0	38.971	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	120.0	0	SC	4	15.230	0	38.970	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	121.0	0	SC	4	15.215	0	38.965	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	122.0	0	SC	4	15.211	0	38.963	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	123.0	0	SC	4	15.174	0	38.958	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	124.0	0	SC	4	15.145	0	38.942	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	125.0	0	SC	4	14.983	0	38.909	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	126.0	0	SC	4	14.947	0	38.907	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	127.0	0	SC	4	14.950	0	38.909	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	128.0	0	SC	4	14.950	0	38.909	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	129.0	0	SC	4	14.925	0	38.901	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	130.0	0	SC	4	14.890	0	38.893	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	131.0	0	SC	4	14.862	0	38.894	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	132.0	0	SC	4	14.850	0	38.889	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	133.0	0	SC	4	14.829	0	38.891	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	134.0	0	SC	4	14.831	0	38.896	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	135.0	0	SC	4	14.853	0	38.911	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	136.0	0	SC	4	14.862	0	38.914	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	137.0	0	SC	4	14.865	0	38.915	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	138.0	0	SC	4	14.864	0	38.911	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	139.0	0	SC	4	14.838	0	38.911	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	140.0	0	SC	4	14.841	0	38.914	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	141.0	0	SC	4	14.843	0	38.915	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	142.0	0	SC	4	14.829	0	38.911	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	143.0	0	SC	4	14.806	0	38.912	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	144.0	0	SC	4	14.801	0	38.912	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	145.0	0	SC	4	14.798	0	38.914	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	146.0	0	SC	4	14.805	0	38.918	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	147.0	0	SC	4	14.793	0	38.916	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	148.0	0	SC	4	14.770	0	38.910	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	149.0	0	SC	4	14.767	0	38.915	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	150.0	0	SC	4	14.777	0	38.919	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	151.0	0	SC	4	14.779	0	38.921	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	152.0	0	SC	4	14.777	0	38.922	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	153.0	0	SC	4	14.772	0	38.923	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	154.0	0	SC	4	14.772	0	38.923	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	155.0	0	SC	4	14.781	0	38.931	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	156.0	0	SC	4	14.782	0	38.930	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	157.0	0	SC	4	14.777	0	38.929	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	158.0	0	SC	4	14.773	0	38.928	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	159.0	0	SC	4	14.770	0	38.926	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	160.0	0	SC	4	14.756	0	38.923	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	161.0	0	SC	4	14.744	0	38.923	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	162.0	0	SC	4	14.742	0	38.922	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	163.0	0	SC	4	14.739	0	38.922	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	164.0	0	SC	4	14.737	0	38.922	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	165.0	0	SC	4	14.737	0	38.922	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	166.0	0	SC	4	14.735	0	38.921	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	167.0	0	SC	4	14.722	0	38.916	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	168.0	0	SC	4	14.720	0	38.923	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	169.0	0	SC	4	14.713	0	38.919	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	170.0	0	SC	4	14.706	0	38.915	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	171.0	0	SC	4	14.671	0	38.909	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	172.0	0	SC	4	14.656	0	38.907	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	173.0	0	SC	4	14.661	0	38.911	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	174.0	0	SC	4	14.671	0	38.915	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	175.0	0	SC	4	14.670	0	38.911	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	176.0	0	SC	4	14.636	0	38.902	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	177.0	0	SC	4	14.647	0	38.918	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	178.0	0	SC	4	14.711	0	38.931	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	179.0	0	SC	4	14.713	0	38.932	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	180.0	0	SC	4	14.696	0	38.929	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	181.0	0	SC	4	14.685	0	38.926	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	182.0	0	SC	4	14.682	0	38.930	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	183.0	0	SC	4	14.690	0	38.932	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	184.0	0	SC	4	14.692	0	38.932	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	185.0	0	SC	4	14.694	0	38.932	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	186.0	0	SC	4	14.694	0	38.933	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	187.0	0	SC	4	14.680	0	38.930	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	188.0	0	SC	4	14.671	0	38.929	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	189.0	0	SC	4	14.664	0	38.928	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	190.0	0	SC	4	14.659	0	38.925	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	191.0	0	SC	4	14.645	0	38.923	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	192.0	0	SC	4	14.638	0	38.922	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	193.0	0	SC	4	14.638	0	38.923	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	194.0	0	SC	4	14.637	0	38.923	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	195.0	0	SC	4	14.635	0	38.923	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	196.0	0	SC	4	14.626	0	38.921	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	197.0	0	SC	4	14.604	0	38.910	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	198.0	0	SC	4	14.557	0	38.900	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	199.0	0	SC	4	14.537	0	38.901	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	200.0	0	SC	4	14.543	0	38.902	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	201.0	0	SC	4	14.546	0	38.903	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	202.0	0	SC	4	14.548	0	38.903	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	203.0	0	SC	4	14.544	0	38.902	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	204.0	0	SC	4	14.534	0	38.898	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	205.0	0	SC	4	14.522	0	38.896	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	206.0	0	SC	4	14.508	0	38.894	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	207.0	0	SC	4	14.501	0	38.891	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	208.0	0	SC	4	14.491	0	38.890	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	209.0	0	SC	4	14.494	0	38.893	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	210.0	0	SC	4	14.494	0	38.893	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	211.0	0	SC	4	14.510	0	38.902	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	212.0	0	SC	4	14.515	0	38.900	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	213.0	0	SC	4	14.512	0	38.902	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	214.0	0	SC	4	14.524	0	38.902	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	215.0	0	SC	4	14.522	0	38.902	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	216.0	0	SC	4	14.523	0	38.903	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	217.0	0	SC	4	14.524	0	38.903	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	218.0	0	SC	4	14.527	0	38.908	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	219.0	0	SC	4	14.543	0	38.910	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	220.0	0	SC	4	14.570	0	38.924	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	221.0	0	SC	4	14.579	0	38.924	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	222.0	0	SC	4	14.579	0	38.924	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	223.0	0	SC	4	14.579	0	38.924	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	224.0	0	SC	4	14.576	0	38.923	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	225.0	0	SC	4	14.574	0	38.923	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	226.0	0	SC	4	14.574	0	38.923	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	227.0	0	SC	4	14.574	0	38.923	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	228.0	0	SC	4	14.574	0	38.923	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	229.0	0	SC	4	14.572	0	38.923	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	230.0	0	SC	4	14.565	0	38.921	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	231.0	0	SC	4	14.560	0	38.921	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	232.0	0	SC	4	14.558	0	38.919	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	233.0	0	SC	4	14.551	0	38.917	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	234.0	0	SC	4	14.543	0	38.916	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	235.0	0	SC	4	14.539	0	38.916	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	236.0	0	SC	4	14.536	0	38.916	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	237.0	0	SC	4	14.536	0	38.916	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	238.0	0	SC	4	14.532	0	38.916	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	239.0	0	SC	4	14.529	0	38.915	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	240.0	0	SC	4	14.523	0	38.914	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	241.0	0	SC	4	14.520	0	38.914	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	242.0	0	SC	4	14.520	0	38.912	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	243.0	0	SC	4	14.518	0	38.912	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	244.0	0	SC	4	14.515	0	38.911	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	245.0	0	SC	4	14.511	0	38.911	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	246.0	0	SC	4	14.510	0	38.910	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	247.0	0	SC	4	14.506	0	38.910	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	248.0	0	SC	4	14.503	0	38.909	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	249.0	0	SC	4	14.499	0	38.909	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	250.0	0	SC	4	14.492	0	38.909	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	251.0	0	SC	4	14.491	0	38.908	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	252.0	0	SC	4	14.489	0	38.907	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	253.0	0	SC	4	14.477	0	38.904	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	254.0	0	SC	4	14.472	0	38.904	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	255.0	0	SC	4	14.472	0	38.904	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	256.0	0	SC	4	14.471	0	38.903	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	257.0	0	SC	4	14.470	0	38.903	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	258.0	0	SC	4	14.468	0	38.903	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	259.0	0	SC	4	14.468	0	38.903	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	260.0	0	SC	4	14.468	0	38.903	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	261.0	0	SC	4	14.466	0	38.903	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	262.0	0	SC	4	14.464	0	38.903	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	263.0	0	SC	4	14.463	0	38.903	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	264.0	0	SC	4	14.461	0	38.902	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	265.0	0	SC	4	14.459	0	38.902	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	266.0	0	SC	4	14.458	0	38.902	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	267.0	0	SC	4	14.454	0	38.902	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	268.0	0	SC	4	14.449	0	38.901	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	269.0	0	SC	4	14.445	0	38.900	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	270.0	0	SC	4	14.442	0	38.900	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	271.0	0	SC	4	14.440	0	38.900	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	272.0	0	SC	4	14.439	0	38.898	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	273.0	0	SC	4	14.438	0	38.898	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	274.0	0	SC	4	14.437	0	38.897	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	275.0	0	SC	4	14.431	0	38.897	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	276.0	0	SC	4	14.430	0	38.897	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	277.0	0	SC	4	14.426	0	38.896	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	278.0	0	SC	4	14.424	0	38.896	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	279.0	0	SC	4	14.423	0	38.896	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	280.0	0	SC	4	14.421	0	38.896	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	281.0	0	SC	4	14.419	0	38.896	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	282.0	0	SC	4	14.418	0	38.896	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	283.0	0	SC	4	14.416	0	38.894	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	284.0	0	SC	4	14.409	0	38.894	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	285.0	0	SC	4	14.405	0	38.893	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	286.0	0	SC	4	14.399	0	38.891	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	287.0	0	SC	4	14.395	0	38.890	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	288.0	0	SC	4	14.390	0	38.889	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	289.0	0	SC	4	14.388	0	38.890	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	290.0	0	SC	4	14.387	0	38.889	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	291.0	0	SC	4	14.385	0	38.889	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	292.0	0	SC	4	14.383	0	38.889	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	293.0	0	SC	4	14.380	0	38.889	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	294.0	0	SC	4	14.380	0	38.889	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	295.0	0	SC	4	14.378	0	38.888	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	296.0	0	SC	4	14.376	0	38.888	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	297.0	0	SC	4	14.374	0	38.888	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	298.0	0	SC	4	14.373	0	38.888	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	299.0	0	SC	4	14.371	0	38.887	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	300.0	0	SC	4	14.371	0	38.887	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	301.0	0	SC	4	14.369	0	38.886	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	302.0	0	SC	4	14.369	0	38.886	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	303.0	0	SC	4	14.369	0	38.886	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	304.0	0	SC	4	14.367	0	38.886	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	305.0	0	SC	4	14.364	0	38.886	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	306.0	0	SC	4	14.362	0	38.886	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	307.0	0	SC	4	14.362	0	38.886	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	308.0	0	SC	4	14.362	0	38.886	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	309.0	0	SC	4	14.362	0	38.884	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	310.0	0	SC	4	14.357	0	38.883	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	311.0	0	SC	4	14.352	0	38.882	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	312.0	0	SC	4	14.346	0	38.882	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	313.0	0	SC	4	14.345	0	38.882	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	314.0	0	SC	4	14.345	0	38.882	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	315.0	0	SC	4	14.345	0	38.882	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	316.0	0	SC	4	14.343	0	38.881	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	317.0	0	SC	4	14.341	0	38.881	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	318.0	0	SC	4	14.339	0	38.880	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	319.0	0	SC	4	14.336	0	38.880	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	320.0	0	SC	4	14.334	0	38.880	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	321.0	0	SC	4	14.334	0	38.880	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	322.0	0	SC	4	14.332	0	38.879	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	323.0	0	SC	4	14.331	0	38.879	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	324.0	0	SC	4	14.329	0	38.879	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	325.0	0	SC	4	14.327	0	38.876	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	326.0	0	SC	4	14.324	0	38.876	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	327.0	0	SC	4	14.322	0	38.876	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	328.0	0	SC	4	14.317	0	38.875	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	329.0	0	SC	4	14.314	0	38.875	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	330.0	0	SC	4	14.313	0	38.875	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	331.0	0	SC	4	14.312	0	38.875	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	332.0	0	SC	4	14.310	0	38.875	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	333.0	0	SC	4	14.310	0	38.874	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	334.0	0	SC	4	14.307	0	38.873	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	335.0	0	SC	4	14.299	0	38.872	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	336.0	0	SC	4	14.296	0	38.872	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	337.0	0	SC	4	14.293	0	38.870	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	338.0	0	SC	4	14.293	0	38.870	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	339.0	0	SC	4	14.291	0	38.870	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	340.0	0	SC	4	14.291	0	38.870	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	341.0	0	SC	4	14.291	0	38.870	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	342.0	0	SC	4	14.288	0	38.870	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	343.0	0	SC	4	14.288	0	38.870	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	344.0	0	SC	4	14.288	0	38.870	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	345.0	0	SC	4	14.288	0	38.870	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	346.0	0	SC	4	14.288	0	38.870	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	347.0	0	SC	4	14.287	0	38.869	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	348.0	0	SC	4	14.284	0	38.869	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	349.0	0	SC	4	14.281	0	38.869	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	350.0	0	SC	4	14.279	0	38.868	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	351.0	0	SC	4	14.277	0	38.868	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	352.0	0	SC	4	14.273	0	38.868	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	353.0	0	SC	4	14.272	0	38.868	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	354.0	0	SC	4	14.272	0	38.867	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	355.0	0	SC	4	14.270	0	38.867	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	356.0	0	SC	4	14.270	0	38.867	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	357.0	0	SC	4	14.267	0	38.867	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	358.0	0	SC	4	14.265	0	38.866	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	359.0	0	SC	4	14.262	0	38.866	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	360.0	0	SC	4	14.261	0	38.865	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	361.0	0	SC	4	14.260	0	38.865	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	362.0	0	SC	4	14.258	0	38.863	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	363.0	0	SC	4	14.254	0	38.863	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	364.0	0	SC	4	14.251	0	38.862	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	365.0	0	SC	4	14.248	0	38.862	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	366.0	0	SC	4	14.246	0	38.861	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	367.0	0	SC	4	14.241	0	38.861	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	368.0	0	SC	4	14.237	0	38.860	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	369.0	0	SC	4	14.235	0	38.859	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	370.0	0	SC	4	14.232	0	38.859	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	371.0	0	SC	4	14.230	0	38.859	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	372.0	0	SC	4	14.228	0	38.858	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	373.0	0	SC	4	14.227	0	38.858	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	374.0	0	SC	4	14.225	0	38.858	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	375.0	0	SC	4	14.225	0	38.858	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	376.0	0	SC	4	14.225	0	38.858	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	377.0	0	SC	4	14.222	0	38.856	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	378.0	0	SC	4	14.218	0	38.855	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	379.0	0	SC	4	14.216	0	38.855	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	380.0	0	SC	4	14.215	0	38.854	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	381.0	0	SC	4	14.215	0	38.855	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	382.0	0	SC	4	14.213	0	38.854	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	383.0	0	SC	4	14.213	0	38.855	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	384.0	0	SC	4	14.213	0	38.855	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	385.0	0	SC	4	14.213	0	38.854	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	386.0	0	SC	4	14.211	0	38.854	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	387.0	0	SC	4	14.209	0	38.854	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	388.0	0	SC	4	14.207	0	38.854	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	389.0	0	SC	4	14.206	0	38.854	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	390.0	0	SC	4	14.204	0	38.853	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	391.0	0	SC	4	14.201	0	38.853	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	392.0	0	SC	4	14.199	0	38.852	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	393.0	0	SC	4	14.197	0	38.852	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	394.0	0	SC	4	14.195	0	38.852	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	395.0	0	SC	4	14.195	0	38.852	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	396.0	0	SC	4	14.195	0	38.852	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	397.0	0	SC	4	14.194	0	38.852	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	398.0	0	SC	4	14.192	0	38.851	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	399.0	0	SC	4	14.190	0	38.851	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	400.0	0	SC	4	14.189	0	38.849	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	401.0	0	SC	4	14.187	0	38.849	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	402.0	0	SC	4	14.185	0	38.849	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	403.0	0	SC	4	14.183	0	38.849	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	404.0	0	SC	4	14.183	0	38.849	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	405.0	0	SC	4	14.182	0	38.848	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	406.0	0	SC	4	14.181	0	38.848	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	407.0	0	SC	4	14.181	0	38.847	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	408.0	0	SC	4	14.178	0	38.847	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	409.0	0	SC	4	14.175	0	38.847	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	410.0	0	SC	4	14.169	0	38.847	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	411.0	0	SC	4	14.168	0	38.846	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	412.0	0	SC	4	14.166	0	38.846	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	413.0	0	SC	4	14.166	0	38.846	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	414.0	0	SC	4	14.164	0	38.845	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	415.0	0	SC	4	14.162	0	38.845	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	416.0	0	SC	4	14.162	0	38.845	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	417.0	0	SC	4	14.162	0	38.845	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	418.0	0	SC	4	14.161	0	38.845	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	419.0	0	SC	4	14.161	0	38.844	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	420.0	0	SC	4	14.159	0	38.844	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	421.0	0	SC	4	14.156	0	38.844	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	422.0	0	SC	4	14.156	0	38.844	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	423.0	0	SC	4	14.155	0	38.844	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	424.0	0	SC	4	14.154	0	38.842	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	425.0	0	SC	4	14.152	0	38.842	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	426.0	0	SC	4	14.152	0	38.842	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	427.0	0	SC	4	14.152	0	38.841	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	428.0	0	SC	4	14.149	0	38.841	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	429.0	0	SC	4	14.145	0	38.840	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	430.0	0	SC	4	14.143	0	38.840	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	431.0	0	SC	4	14.142	0	38.840	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	432.0	0	SC	4	14.140	0	38.840	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	433.0	0	SC	4	14.140	0	38.839	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	434.0	0	SC	4	14.138	0	38.839	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	435.0	0	SC	4	14.137	0	38.839	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	436.0	0	SC	4	14.136	0	38.839	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	437.0	0	SC	4	14.135	0	38.839	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	438.0	0	SC	4	14.133	0	38.839	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	439.0	0	SC	4	14.133	0	38.838	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	440.0	0	SC	4	14.130	0	38.838	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	441.0	0	SC	4	14.128	0	38.838	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	442.0	0	SC	4	14.128	0	38.837	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	443.0	0	SC	4	14.128	0	38.837	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	444.0	0	SC	4	14.128	0	38.837	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	445.0	0	SC	4	14.128	0	38.837	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	446.0	0	SC	4	14.126	0	38.837	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	447.0	0	SC	4	14.126	0	38.837	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	448.0	0	SC	4	14.126	0	38.837	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	449.0	0	SC	4	14.124	0	38.837	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	450.0	0	SC	4	14.123	0	38.835	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	451.0	0	SC	4	14.121	0	38.834	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	452.0	0	SC	4	14.119	0	38.833	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	453.0	0	SC	4	14.115	0	38.833	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	454.0	0	SC	4	14.112	0	38.833	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	455.0	0	SC	4	14.112	0	38.833	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	456.0	0	SC	4	14.112	0	38.833	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	457.0	0	SC	4	14.112	0	38.833	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	458.0	0	SC	4	14.112	0	38.833	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	459.0	0	SC	4	14.112	0	38.833	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	460.0	0	SC	4	14.112	0	38.833	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	461.0	0	SC	4	14.112	0	38.833	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	462.0	0	SC	4	14.112	0	38.833	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	463.0	0	SC	4	14.112	0	38.833	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	464.0	0	SC	4	14.112	0	38.833	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	465.0	0	SC	4	14.112	0	38.833	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	466.0	0	SC	4	14.112	0	38.833	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	467.0	0	SC	4	14.112	0	38.833	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	468.0	0	SC	4	14.112	0	38.833	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	469.0	0	SC	4	14.112	0	38.833	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	470.0	0	SC	4	14.110	0	38.833	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	471.0	0	SC	4	14.112	0	38.833	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	472.0	0	SC	4	14.109	0	38.833	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	473.0	0	SC	4	14.109	0	38.832	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	474.0	0	SC	4	14.109	0	38.831	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	475.0	0	SC	4	14.107	0	38.831	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	476.0	0	SC	4	14.105	0	38.831	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	477.0	0	SC	4	14.104	0	38.831	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	478.0	0	SC	4	14.104	0	38.831	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	479.0	0	SC	4	14.102	0	38.831	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	480.0	0	SC	4	14.102	0	38.831	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	481.0	0	SC	4	14.100	0	38.830	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	482.0	0	SC	4	14.100	0	38.828	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	483.0	0	SC	4	14.098	0	38.828	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	484.0	0	SC	4	14.096	0	38.827	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	485.0	0	SC	4	14.093	0	38.827	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	486.0	0	SC	4	14.091	0	38.827	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	487.0	0	SC	4	14.089	0	38.827	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	488.0	0	SC	4	14.088	0	38.827	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	489.0	0	SC	4	14.088	0	38.827	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	490.0	0	SC	4	14.088	0	38.826	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	491.0	0	SC	4	14.086	0	38.826	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	492.0	0	SC	4	14.086	0	38.826	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	493.0	0	SC	4	14.086	0	38.826	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	494.0	0	SC	4	14.083	0	38.826	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	495.0	0	SC	4	14.081	0	38.826	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	496.0	0	SC	4	14.081	0	38.825	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	497.0	0	SC	4	14.077	0	38.824	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	498.0	0	SC	4	14.074	0	38.824	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	499.0	0	SC	4	14.074	0	38.824	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	500.0	0	SC	4	14.072	0	38.824	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	501.0	0	SC	4	14.071	0	38.824	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	502.0	0	SC	4	14.072	0	38.824	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	503.0	0	SC	4	14.069	0	38.824	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	504.0	0	SC	4	14.069	0	38.823	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	505.0	0	SC	4	14.069	0	38.823	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	506.0	0	SC	4	14.069	0	38.823	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	507.0	0	SC	4	14.069	0	38.823	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	508.0	0	SC	4	14.067	0	38.823	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	509.0	0	SC	4	14.067	0	38.823	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	510.0	0	SC	4	14.064	0	38.821	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	511.0	0	SC	4	14.063	0	38.821	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	512.0	0	SC	4	14.063	0	38.820	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	513.0	0	SC	4	14.064	0	38.820	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	514.0	0	SC	4	14.063	0	38.821	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	515.0	0	SC	4	14.063	0	38.821	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	516.0	0	SC	4	14.063	0	38.821	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	517.0	0	SC	4	14.062	0	38.820	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	518.0	0	SC	4	14.060	0	38.820	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	519.0	0	SC	4	14.060	0	38.820	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	520.0	0	SC	4	14.060	0	38.820	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	521.0	0	SC	4	14.060	0	38.820	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	522.0	0	SC	4	14.057	0	38.819	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	523.0	0	SC	4	14.056	0	38.819	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	524.0	0	SC	4	14.055	0	38.819	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	525.0	0	SC	4	14.053	0	38.819	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	526.0	0	SC	4	14.053	0	38.819	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	527.0	0	SC	4	14.050	0	38.818	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	528.0	0	SC	4	14.048	0	38.819	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	529.0	0	SC	4	14.048	0	38.819	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	530.0	0	SC	4	14.048	0	38.818	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	531.0	0	SC	4	14.044	0	38.817	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	532.0	0	SC	4	14.043	0	38.817	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	533.0	0	SC	4	14.043	0	38.817	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	534.0	0	SC	4	14.043	0	38.816	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	535.0	0	SC	4	14.041	0	38.816	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	536.0	0	SC	4	14.041	0	38.816	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	537.0	0	SC	4	14.041	0	38.816	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	538.0	0	SC	4	14.037	0	38.814	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	539.0	0	SC	4	14.036	0	38.814	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	540.0	0	SC	4	14.036	0	38.814	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	541.0	0	SC	4	14.036	0	38.814	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	542.0	0	SC	4	14.036	0	38.814	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	543.0	0	SC	4	14.034	0	38.813	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	544.0	0	SC	4	14.029	0	38.812	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	545.0	0	SC	4	14.029	0	38.812	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	546.0	0	SC	4	14.029	0	38.812	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	547.0	0	SC	4	14.027	0	38.812	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	548.0	0	SC	4	14.025	0	38.812	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	549.0	0	SC	4	14.024	0	38.812	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	550.0	0	SC	4	14.023	0	38.811	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	551.0	0	SC	4	14.020	0	38.811	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	552.0	0	SC	4	14.020	0	38.811	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	553.0	0	SC	4	14.020	0	38.810	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	554.0	0	SC	4	14.020	0	38.811	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	555.0	0	SC	4	14.020	0	38.811	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	556.0	0	SC	4	14.020	0	38.811	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	557.0	0	SC	4	14.020	0	38.811	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	558.0	0	SC	4	14.020	0	38.811	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	559.0	0	SC	4	14.018	0	38.810	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	560.0	0	SC	4	14.015	0	38.808	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	561.0	0	SC	4	14.011	0	38.808	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	562.0	0	SC	4	14.010	0	38.807	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	563.0	0	SC	4	14.010	0	38.807	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	564.0	0	SC	4	14.010	0	38.807	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	565.0	0	SC	4	14.010	0	38.807	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	566.0	0	SC	4	14.008	0	38.806	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	567.0	0	SC	4	14.008	0	38.806	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	568.0	0	SC	4	14.005	0	38.806	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	569.0	0	SC	4	14.005	0	38.806	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	570.0	0	SC	4	14.004	0	38.805	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	571.0	0	SC	4	14.003	0	38.805	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	572.0	0	SC	4	13.999	0	38.805	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	573.0	0	SC	4	13.999	0	38.805	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	574.0	0	SC	4	13.997	0	38.804	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	575.0	0	SC	4	13.994	0	38.804	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	576.0	0	SC	4	13.994	0	38.804	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	577.0	0	SC	4	13.992	0	38.803	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	578.0	0	SC	4	13.990	0	38.803	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	579.0	0	SC	4	13.990	0	38.803	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	580.0	0	SC	4	13.989	0	38.803	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	581.0	0	SC	4	13.989	0	38.803	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	582.0	0	SC	4	13.989	0	38.803	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	583.0	0	SC	4	13.987	0	38.803	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	584.0	0	SC	4	13.989	0	38.803	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	585.0	0	SC	4	13.990	0	38.803	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	586.0	0	SC	4	13.991	0	38.803	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	587.0	0	SC	4	13.990	0	38.804	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	588.0	0	SC	4	13.990	0	38.803	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	589.0	0	SC	4	13.990	0	38.804	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	590.0	0	SC	4	13.990	0	38.803	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	591.0	0	SC	4	13.990	0	38.803	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	592.0	0	SC	4	13.991	0	38.803	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	593.0	0	SC	4	13.990	0	38.803	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	594.0	0	SC	4	13.990	0	38.803	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	595.0	0	SC	4	13.989	0	38.803	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	596.0	0	SC	4	13.987	0	38.801	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	597.0	0	SC	4	13.985	0	38.801	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	598.0	0	SC	4	13.984	0	38.801	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	599.0	0	SC	4	13.984	0	38.800	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	600.0	0	SC	4	13.984	0	38.800	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	601.0	0	SC	4	13.982	0	38.800	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	602.0	0	SC	4	13.980	0	38.800	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	603.0	0	SC	4	13.979	0	38.800	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	604.0	0	SC	4	13.977	0	38.799	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	605.0	0	SC	4	13.977	0	38.799	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	606.0	0	SC	4	13.977	0	38.799	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	607.0	0	SC	4	13.975	0	38.799	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	608.0	0	SC	4	13.975	0	38.798	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	609.0	0	SC	4	13.973	0	38.798	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	610.0	0	SC	4	13.972	0	38.798	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	611.0	0	SC	4	13.972	0	38.798	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	612.0	0	SC	4	13.972	0	38.798	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	613.0	0	SC	4	13.971	0	38.798	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	614.0	0	SC	4	13.970	0	38.798	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	615.0	0	SC	4	13.970	0	38.798	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	616.0	0	SC	4	13.970	0	38.798	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	617.0	0	SC	4	13.968	0	38.797	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	618.0	0	SC	4	13.966	0	38.797	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	619.0	0	SC	4	13.965	0	38.797	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	620.0	0	SC	4	13.964	0	38.797	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	621.0	0	SC	4	13.964	0	38.796	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	622.0	0	SC	4	13.963	0	38.794	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	623.0	0	SC	4	13.961	0	38.796	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	624.0	0	SC	4	13.961	0	38.796	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	625.0	0	SC	4	13.961	0	38.794	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	626.0	0	SC	4	13.959	0	38.794	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	627.0	0	SC	4	13.958	0	38.794	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	628.0	0	SC	4	13.958	0	38.794	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	629.0	0	SC	4	13.958	0	38.793	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	630.0	0	SC	4	13.958	0	38.793	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	631.0	0	SC	4	13.958	0	38.793	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	632.0	0	SC	4	13.958	0	38.794	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	633.0	0	SC	4	13.958	0	38.793	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	634.0	0	SC	4	13.956	0	38.793	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	635.0	0	SC	4	13.954	0	38.793	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	636.0	0	SC	4	13.952	0	38.793	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	637.0	0	SC	4	13.952	0	38.793	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	638.0	0	SC	4	13.952	0	38.792	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	639.0	0	SC	4	13.952	0	38.792	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	640.0	0	SC	4	13.952	0	38.792	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	641.0	0	SC	4	13.951	0	38.792	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	642.0	0	SC	4	13.951	0	38.792	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	643.0	0	SC	4	13.949	0	38.792	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	644.0	0	SC	4	13.949	0	38.791	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	645.0	0	SC	4	13.947	0	38.791	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	646.0	0	SC	4	13.945	0	38.791	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	647.0	0	SC	4	13.944	0	38.791	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	648.0	0	SC	4	13.945	0	38.791	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	649.0	0	SC	4	13.944	0	38.791	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	650.0	0	SC	4	13.944	0	38.791	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	651.0	0	SC	4	13.944	0	38.791	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	652.0	0	SC	4	13.944	0	38.790	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	653.0	0	SC	4	13.944	0	38.791	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	654.0	0	SC	4	13.942	0	38.790	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	655.0	0	SC	4	13.940	0	38.789	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	656.0	0	SC	4	13.940	0	38.789	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	657.0	0	SC	4	13.938	0	38.789	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	658.0	0	SC	4	13.937	0	38.789	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	659.0	0	SC	4	13.937	0	38.787	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	660.0	0	SC	4	13.937	0	38.787	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	661.0	0	SC	4	13.935	0	38.787	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	662.0	0	SC	4	13.935	0	38.787	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	663.0	0	SC	4	13.932	0	38.786	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	664.0	0	SC	4	13.930	0	38.786	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	665.0	0	SC	4	13.930	0	38.785	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	666.0	0	SC	4	13.928	0	38.786	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	667.0	0	SC	4	13.928	0	38.785	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	668.0	0	SC	4	13.928	0	38.785	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	669.0	0	SC	4	13.928	0	38.785	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	670.0	0	SC	4	13.926	0	38.786	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	671.0	0	SC	4	13.925	0	38.784	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	672.0	0	SC	4	13.925	0	38.784	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	673.0	0	SC	4	13.921	0	38.784	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	674.0	0	SC	4	13.919	0	38.784	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	675.0	0	SC	4	13.919	0	38.784	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	676.0	0	SC	4	13.919	0	38.784	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	677.0	0	SC	4	13.918	0	38.784	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	678.0	0	SC	4	13.919	0	38.784	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	679.0	0	SC	4	13.919	0	38.784	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	680.0	0	SC	4	13.919	0	38.784	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	681.0	0	SC	4	13.919	0	38.784	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	682.0	0	SC	4	13.918	0	38.784	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	683.0	0	SC	4	13.916	0	38.783	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	684.0	0	SC	4	13.914	0	38.783	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	685.0	0	SC	4	13.914	0	38.782	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	686.0	0	SC	4	13.914	0	38.782	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	687.0	0	SC	4	13.914	0	38.782	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	688.0	0	SC	4	13.913	0	38.782	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	689.0	0	SC	4	13.912	0	38.783	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	690.0	0	SC	4	13.912	0	38.782	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	691.0	0	SC	4	13.911	0	38.782	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	692.0	0	SC	4	13.911	0	38.782	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	693.0	0	SC	4	13.911	0	38.780	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	694.0	0	SC	4	13.911	0	38.780	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	695.0	0	SC	4	13.911	0	38.780	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	696.0	0	SC	4	13.911	0	38.780	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	697.0	0	SC	4	13.911	0	38.780	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	698.0	0	SC	4	13.909	0	38.779	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	699.0	0	SC	4	13.905	0	38.779	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	700.0	0	SC	4	13.905	0	38.778	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	701.0	0	SC	4	13.904	0	38.778	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	702.0	0	SC	4	13.902	0	38.778	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	703.0	0	SC	4	13.902	0	38.778	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	704.0	0	SC	4	13.902	0	38.778	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	705.0	0	SC	4	13.900	0	38.777	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	706.0	0	SC	4	13.899	0	38.777	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	707.0	0	SC	4	13.899	0	38.777	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	708.0	0	SC	4	13.897	0	38.777	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	709.0	0	SC	4	13.897	0	38.777	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	710.0	0	SC	4	13.897	0	38.777	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	711.0	0	SC	4	13.897	0	38.777	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	712.0	0	SC	4	13.898	0	38.777	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	713.0	0	SC	4	13.897	0	38.777	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	714.0	0	SC	4	13.898	0	38.777	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	715.0	0	SC	4	13.898	0	38.777	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	716.0	0	SC	4	13.897	0	38.777	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	717.0	0	SC	4	13.897	0	38.777	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	718.0	0	SC	4	13.897	0	38.777	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	719.0	0	SC	4	13.897	0	38.777	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	720.0	0	SC	4	13.898	0	38.777	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	721.0	0	SC	4	13.898	0	38.777	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	722.0	0	SC	4	13.897	0	38.777	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	723.0	0	SC	4	13.893	0	38.776	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	724.0	0	SC	4	13.890	0	38.776	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	725.0	0	SC	4	13.890	0	38.776	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	726.0	0	SC	4	13.888	0	38.775	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	727.0	0	SC	4	13.886	0	38.773	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	728.0	0	SC	4	13.885	0	38.773	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	729.0	0	SC	4	13.881	0	38.772	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	730.0	0	SC	4	13.881	0	38.772	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	731.0	0	SC	4	13.881	0	38.772	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	732.0	0	SC	4	13.881	0	38.773	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	733.0	0	SC	4	13.881	0	38.773	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	734.0	0	SC	4	13.880	0	38.773	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	735.0	0	SC	4	13.881	0	38.772	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	736.0	0	SC	4	13.883	0	38.772	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	737.0	0	SC	4	13.883	0	38.773	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	738.0	0	SC	4	13.883	0	38.772	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	739.0	0	SC	4	13.881	0	38.772	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	740.0	0	SC	4	13.881	0	38.772	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	741.0	0	SC	4	13.881	0	38.773	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	742.0	0	SC	4	13.881	0	38.772	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	743.0	0	SC	4	13.881	0	38.772	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	744.0	0	SC	4	13.880	0	38.772	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	745.0	0	SC	4	13.880	0	38.772	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	746.0	0	SC	4	13.879	0	38.772	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	747.0	0	SC	4	13.879	0	38.772	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	748.0	0	SC	4	13.878	0	38.771	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	749.0	0	SC	4	13.876	0	38.771	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	750.0	0	SC	4	13.874	0	38.771	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	751.0	0	SC	4	13.873	0	38.771	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	752.0	0	SC	4	13.873	0	38.770	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	753.0	0	SC	4	13.873	0	38.770	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	754.0	0	SC	4	13.873	0	38.770	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	755.0	0	SC	4	13.873	0	38.771	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	756.0	0	SC	4	13.873	0	38.771	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	757.0	0	SC	4	13.872	0	38.771	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	758.0	0	SC	4	13.872	0	38.771	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	759.0	0	SC	4	13.871	0	38.769	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	760.0	0	SC	4	13.871	0	38.770	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	761.0	0	SC	4	13.871	0	38.769	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	762.0	0	SC	4	13.869	0	38.769	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	763.0	0	SC	4	13.869	0	38.769	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	764.0	0	SC	4	13.867	0	38.769	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	765.0	0	SC	4	13.866	0	38.769	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	766.0	0	SC	4	13.866	0	38.769	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	767.0	0	SC	4	13.866	0	38.769	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	768.0	0	SC	4	13.866	0	38.768	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	769.0	0	SC	4	13.864	0	38.768	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	770.0	0	SC	4	13.862	0	38.768	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	771.0	0	SC	4	13.862	0	38.768	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	772.0	0	SC	4	13.862	0	38.768	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	773.0	0	SC	4	13.862	0	38.768	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	774.0	0	SC	4	13.862	0	38.768	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	775.0	0	SC	4	13.862	0	38.766	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	776.0	0	SC	4	13.862	0	38.766	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	777.0	0	SC	4	13.862	0	38.766	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	778.0	0	SC	4	13.862	0	38.766	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	779.0	0	SC	4	13.862	0	38.768	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	780.0	0	SC	4	13.860	0	38.766	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	781.0	0	SC	4	13.860	0	38.766	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	782.0	0	SC	4	13.859	0	38.766	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	783.0	0	SC	4	13.860	0	38.766	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	784.0	0	SC	4	13.859	0	38.765	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	785.0	0	SC	4	13.857	0	38.765	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	786.0	0	SC	4	13.855	0	38.764	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	787.0	0	SC	4	13.853	0	38.764	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	788.0	0	SC	4	13.852	0	38.764	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	789.0	0	SC	4	13.850	0	38.764	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	790.0	0	SC	4	13.850	0	38.764	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	791.0	0	SC	4	13.850	0	38.764	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	792.0	0	SC	4	13.850	0	38.764	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	793.0	0	SC	4	13.850	0	38.763	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	794.0	0	SC	4	13.850	0	38.764	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	795.0	0	SC	4	13.848	0	38.763	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	796.0	0	SC	4	13.847	0	38.763	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	797.0	0	SC	4	13.846	0	38.763	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	798.0	0	SC	4	13.845	0	38.763	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	799.0	0	SC	4	13.845	0	38.762	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	800.0	0	SC	4	13.845	0	38.762	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	801.0	0	SC	4	13.843	0	38.762	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	802.0	0	SC	4	13.845	0	38.762	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	803.0	0	SC	4	13.845	0	38.762	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	804.0	0	SC	4	13.843	0	38.762	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	805.0	0	SC	4	13.843	0	38.762	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	806.0	0	SC	4	13.843	0	38.762	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	807.0	0	SC	4	13.843	0	38.762	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	808.0	0	SC	4	13.843	0	38.762	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	809.0	0	SC	4	13.843	0	38.761	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	810.0	0	SC	4	13.841	0	38.761	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	811.0	0	SC	4	13.843	0	38.761	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	812.0	0	SC	4	13.841	0	38.761	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	813.0	0	SC	4	13.840	0	38.761	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	814.0	0	SC	4	13.839	0	38.759	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	815.0	0	SC	4	13.838	0	38.759	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	816.0	0	SC	4	13.838	0	38.758	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	817.0	0	SC	4	13.834	0	38.758	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	818.0	0	SC	4	13.833	0	38.758	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	819.0	0	SC	4	13.834	0	38.758	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	820.0	0	SC	4	13.834	0	38.758	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	821.0	0	SC	4	13.834	0	38.759	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	822.0	0	SC	4	13.836	0	38.759	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	823.0	0	SC	4	13.836	0	38.758	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	824.0	0	SC	4	13.831	0	38.757	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	825.0	0	SC	4	13.831	0	38.757	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	826.0	0	SC	4	13.829	0	38.757	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	827.0	0	SC	4	13.829	0	38.757	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	828.0	0	SC	4	13.829	0	38.757	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	829.0	0	SC	4	13.829	0	38.757	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	830.0	0	SC	4	13.827	0	38.757	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	831.0	0	SC	4	13.824	0	38.756	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	832.0	0	SC	4	13.822	0	38.756	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	833.0	0	SC	4	13.822	0	38.756	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	834.0	0	SC	4	13.822	0	38.756	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	835.0	0	SC	4	13.821	0	38.755	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	836.0	0	SC	4	13.820	0	38.755	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	837.0	0	SC	4	13.820	0	38.755	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	838.0	0	SC	4	13.819	0	38.754	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	839.0	0	SC	4	13.817	0	38.754	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	840.0	0	SC	4	13.815	0	38.754	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	841.0	0	SC	4	13.814	0	38.754	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	842.0	0	SC	4	13.815	0	38.752	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	843.0	0	SC	4	13.815	0	38.752	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	844.0	0	SC	4	13.814	0	38.752	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	845.0	0	SC	4	13.813	0	38.752	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	846.0	0	SC	4	13.812	0	38.752	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	847.0	0	SC	4	13.813	0	38.752	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	848.0	0	SC	4	13.813	0	38.752	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	849.0	0	SC	4	13.813	0	38.752	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	850.0	0	SC	4	13.812	0	38.752	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	851.0	0	SC	4	13.813	0	38.752	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	852.0	0	SC	4	13.813	0	38.751	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	853.0	0	SC	4	13.812	0	38.752	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	854.0	0	SC	4	13.812	0	38.751	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	855.0	0	SC	4	13.808	0	38.750	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	856.0	0	SC	4	13.807	0	38.750	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	857.0	0	SC	4	13.807	0	38.750	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	858.0	0	SC	4	13.808	0	38.750	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	859.0	0	SC	4	13.808	0	38.750	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	860.0	0	SC	4	13.807	0	38.750	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	861.0	0	SC	4	13.807	0	38.750	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	862.0	0	SC	4	13.805	0	38.750	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	863.0	0	SC	4	13.803	0	38.750	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	864.0	0	SC	4	13.803	0	38.750	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	865.0	0	SC	4	13.803	0	38.750	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	866.0	0	SC	4	13.803	0	38.749	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	867.0	0	SC	4	13.803	0	38.749	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	868.0	0	SC	4	13.803	0	38.749	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	869.0	0	SC	4	13.801	0	38.748	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	870.0	0	SC	4	13.800	0	38.748	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	871.0	0	SC	4	13.798	0	38.748	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	872.0	0	SC	4	13.798	0	38.748	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	873.0	0	SC	4	13.798	0	38.748	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	874.0	0	SC	4	13.798	0	38.747	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	875.0	0	SC	4	13.796	0	38.747	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	876.0	0	SC	4	13.796	0	38.747	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	877.0	0	SC	4	13.795	0	38.747	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	878.0	0	SC	4	13.794	0	38.747	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	879.0	0	SC	4	13.795	0	38.747	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	880.0	0	SC	4	13.795	0	38.745	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	881.0	0	SC	4	13.796	0	38.745	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	882.0	0	SC	4	13.795	0	38.745	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	883.0	0	SC	4	13.795	0	38.745	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	884.0	0	SC	4	13.795	0	38.747	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	885.0	0	SC	4	13.795	0	38.747	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	886.0	0	SC	4	13.793	0	38.745	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	887.0	0	SC	4	13.793	0	38.745	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	888.0	0	SC	4	13.793	0	38.744	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	889.0	0	SC	4	13.793	0	38.744	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	890.0	0	SC	4	13.793	0	38.744	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	891.0	0	SC	4	13.793	0	38.745	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	892.0	0	SC	4	13.793	0	38.745	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	893.0	0	SC	4	13.793	0	38.745	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	894.0	0	SC	4	13.791	0	38.744	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	895.0	0	SC	4	13.787	0	38.743	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	896.0	0	SC	4	13.787	0	38.743	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	897.0	0	SC	4	13.787	0	38.743	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	898.0	0	SC	4	13.787	0	38.743	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	899.0	0	SC	4	13.787	0	38.743	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	900.0	0	SC	4	13.787	0	38.743	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	901.0	0	SC	4	13.787	0	38.743	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	902.0	0	SC	4	13.786	0	38.743	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	903.0	0	SC	4	13.787	0	38.743	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	904.0	0	SC	4	13.786	0	38.743	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	905.0	0	SC	4	13.786	0	38.743	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	906.0	0	SC	4	13.786	0	38.743	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	907.0	0	SC	4	13.786	0	38.743	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	908.0	0	SC	4	13.786	0	38.743	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	909.0	0	SC	4	13.786	0	38.743	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	910.0	0	SC	4	13.786	0	38.743	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	911.0	0	SC	4	13.786	0	38.743	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	912.0	0	SC	4	13.784	0	38.743	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	913.0	0	SC	4	13.784	0	38.743	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	914.0	0	SC	4	13.784	0	38.743	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	915.0	0	SC	4	13.784	0	38.743	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	916.0	0	SC	4	13.782	0	38.742	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	917.0	0	SC	4	13.782	0	38.742	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	918.0	0	SC	4	13.781	0	38.742	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	919.0	0	SC	4	13.780	0	38.742	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	920.0	0	SC	4	13.780	0	38.742	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	921.0	0	SC	4	13.780	0	38.742	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	922.0	0	SC	4	13.780	0	38.741	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	923.0	0	SC	4	13.780	0	38.741	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	924.0	0	SC	4	13.779	0	38.741	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	925.0	0	SC	4	13.779	0	38.741	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	926.0	0	SC	4	13.777	0	38.740	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	927.0	0	SC	4	13.775	0	38.740	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	928.0	0	SC	4	13.777	0	38.740	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	929.0	0	SC	4	13.777	0	38.740	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	930.0	0	SC	4	13.777	0	38.740	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	931.0	0	SC	4	13.775	0	38.740	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	932.0	0	SC	4	13.774	0	38.738	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	933.0	0	SC	4	13.774	0	38.738	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	934.0	0	SC	4	13.774	0	38.738	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	935.0	0	SC	4	13.774	0	38.738	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	936.0	0	SC	4	13.774	0	38.738	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	937.0	0	SC	4	13.774	0	38.738	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	938.0	0	SC	4	13.774	0	38.738	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	939.0	0	SC	4	13.774	0	38.740	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	940.0	0	SC	4	13.774	0	38.738	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	941.0	0	SC	4	13.774	0	38.738	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	942.0	0	SC	4	13.772	0	38.737	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	943.0	0	SC	4	13.772	0	38.737	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	944.0	0	SC	4	13.772	0	38.738	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	945.0	0	SC	4	13.772	0	38.737	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	946.0	0	SC	4	13.770	0	38.737	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	947.0	0	SC	4	13.770	0	38.737	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	948.0	0	SC	4	13.768	0	38.736	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	949.0	0	SC	4	13.768	0	38.736	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	950.0	0	SC	4	13.768	0	38.736	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	951.0	0	SC	4	13.768	0	38.736	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	952.0	0	SC	4	13.768	0	38.736	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	953.0	0	SC	4	13.767	0	38.736	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	954.0	0	SC	4	13.767	0	38.736	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	955.0	0	SC	4	13.767	0	38.736	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	956.0	0	SC	4	13.767	0	38.736	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	957.0	0	SC	4	13.765	0	38.736	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	958.0	0	SC	4	13.765	0	38.736	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	959.0	0	SC	4	13.765	0	38.736	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	960.0	0	SC	4	13.765	0	38.736	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	961.0	0	SC	4	13.765	0	38.736	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	962.0	0	SC	4	13.763	0	38.735	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	963.0	0	SC	4	13.763	0	38.736	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	964.0	0	SC	4	13.762	0	38.736	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	965.0	0	SC	4	13.762	0	38.735	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	966.0	0	SC	4	13.762	0	38.735	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	967.0	0	SC	4	13.762	0	38.735	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	968.0	0	SC	4	13.762	0	38.735	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	969.0	0	SC	4	13.762	0	38.735	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	970.0	0	SC	4	13.761	0	38.735	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	971.0	0	SC	4	13.761	0	38.735	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	972.0	0	SC	4	13.758	0	38.734	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	973.0	0	SC	4	13.758	0	38.734	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	974.0	0	SC	4	13.758	0	38.734	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	975.0	0	SC	4	13.758	0	38.733	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	976.0	0	SC	4	13.758	0	38.733	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	977.0	0	SC	4	13.758	0	38.731	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	978.0	0	SC	4	13.758	0	38.733	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	979.0	0	SC	4	13.754	0	38.731	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	980.0	0	SC	4	13.754	0	38.731	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	981.0	0	SC	4	13.753	0	38.731	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	982.0	0	SC	4	13.753	0	38.731	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	983.0	0	SC	4	13.753	0	38.730	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	984.0	0	SC	4	13.753	0	38.731	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	985.0	0	SC	4	13.753	0	38.731	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	986.0	0	SC	4	13.753	0	38.730	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	987.0	0	SC	4	13.751	0	38.730	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	988.0	0	SC	4	13.749	0	38.730	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	989.0	0	SC	4	13.749	0	38.730	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	990.0	0	SC	4	13.749	0	38.730	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	991.0	0	SC	4	13.748	0	38.729	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	992.0	0	SC	4	13.748	0	38.729	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	993.0	0	SC	4	13.747	0	38.729	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	994.0	0	SC	4	13.747	0	38.729	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	995.0	0	SC	4	13.747	0	38.729	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	996.0	0	SC	4	13.746	0	38.729	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	997.0	0	SC	4	13.746	0	38.729	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	998.0	0	SC	4	13.744	0	38.729	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	999.0	0	SC	4	13.742	0	38.729	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	1000.0	0	SC	4	13.744	0	38.729	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	1001.0	0	SC	4	13.741	0	38.728	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	1002.0	0	SC	4	13.741	0	38.728	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	1003.0	0	SC	4	13.742	0	38.728	0
_______1985271	015	C	10/21/1985	02:21	25.8300	33.8300	0	1004.0	0	SC	4	13.741	0	38.728	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	7.0	0	SC	4	21.493	0	39.002	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	8.0	0	SC	4	21.499	0	39.006	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	9.0	0	SC	4	21.506	0	39.005	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	10.0	0	SC	4	21.497	0	39.000	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	11.0	0	SC	4	21.482	0	38.999	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	12.0	0	SC	4	21.482	0	38.999	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	13.0	0	SC	4	21.481	0	39.000	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	14.0	0	SC	4	21.482	0	39.000	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	15.0	0	SC	4	21.482	0	39.000	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	16.0	0	SC	4	21.482	0	39.000	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	17.0	0	SC	4	21.482	0	39.000	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	18.0	0	SC	4	21.481	0	39.000	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	19.0	0	SC	4	21.482	0	39.000	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	20.0	0	SC	4	21.486	0	39.000	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	21.0	0	SC	4	21.486	0	39.000	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	22.0	0	SC	4	21.481	0	39.000	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	23.0	0	SC	4	21.482	0	39.001	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	24.0	0	SC	4	21.479	0	39.000	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	25.0	0	SC	4	21.474	0	39.000	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	26.0	0	SC	4	21.454	0	39.000	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	27.0	0	SC	4	21.451	0	39.001	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	28.0	0	SC	4	21.450	0	39.004	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	29.0	0	SC	4	21.448	0	39.007	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	30.0	0	SC	4	21.451	0	39.014	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	31.0	0	SC	4	21.452	0	39.016	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	32.0	0	SC	4	21.454	0	39.019	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	33.0	0	SC	4	21.457	0	39.020	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	34.0	0	SC	4	21.455	0	39.021	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	35.0	0	SC	4	21.452	0	39.019	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	36.0	0	SC	4	21.447	0	39.018	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	37.0	0	SC	4	21.438	0	39.014	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	38.0	0	SC	4	21.424	0	39.013	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	39.0	0	SC	4	21.416	0	39.008	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	40.0	0	SC	4	21.385	0	39.001	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	41.0	0	SC	4	21.365	0	38.997	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	42.0	0	SC	4	21.055	0	38.861	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	43.0	0	SC	4	20.086	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	44.0	0	SC	4	19.465	0	38.590	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	45.0	0	SC	4	19.173	0	38.542	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	46.0	0	SC	4	18.999	0	38.521	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	47.0	0	SC	4	18.950	0	38.516	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	48.0	0	SC	4	18.889	0	38.497	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	49.0	0	SC	4	18.760	0	38.463	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	50.0	0	SC	4	18.271	0	38.333	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	51.0	0	SC	4	17.853	0	38.335	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	52.0	0	SC	4	17.721	0	38.324	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	53.0	0	SC	4	17.528	0	38.310	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	54.0	0	SC	4	17.340	0	38.307	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	55.0	0	SC	4	17.107	0	38.289	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	56.0	0	SC	4	16.886	0	38.308	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	57.0	0	SC	4	16.922	0	38.360	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	58.0	0	SC	4	16.962	0	38.393	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	59.0	0	SC	4	16.952	0	38.441	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	60.0	0	SC	4	16.926	0	38.453	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	61.0	0	SC	4	16.856	0	38.452	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	62.0	0	SC	4	16.766	0	38.458	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	63.0	0	SC	4	16.667	0	38.451	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	64.0	0	SC	4	16.591	0	38.476	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	65.0	0	SC	4	16.540	0	38.481	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	66.0	0	SC	4	16.448	0	38.479	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	67.0	0	SC	4	16.367	0	38.476	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	68.0	0	SC	4	16.312	0	38.484	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	69.0	0	SC	4	16.311	0	38.514	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	70.0	0	SC	4	16.336	0	38.557	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	71.0	0	SC	4	16.381	0	38.587	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	72.0	0	SC	4	16.420	0	38.624	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	73.0	0	SC	4	16.469	0	38.658	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	74.0	0	SC	4	16.502	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	75.0	0	SC	4	16.517	0	38.691	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	76.0	0	SC	4	16.504	0	38.695	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	77.0	0	SC	4	16.455	0	38.686	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	78.0	0	SC	4	16.370	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	79.0	0	SC	4	16.298	0	38.664	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	80.0	0	SC	4	16.211	0	38.653	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	81.0	0	SC	4	16.186	0	38.652	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	82.0	0	SC	4	16.145	0	38.652	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	83.0	0	SC	4	16.126	0	38.685	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	84.0	0	SC	4	16.123	0	38.693	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	85.0	0	SC	4	16.107	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	86.0	0	SC	4	16.062	0	38.692	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	87.0	0	SC	4	16.030	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	88.0	0	SC	4	16.023	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	89.0	0	SC	4	16.013	0	38.707	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	90.0	0	SC	4	16.009	0	38.712	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	91.0	0	SC	4	15.989	0	38.719	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	92.0	0	SC	4	15.975	0	38.741	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	93.0	0	SC	4	15.971	0	38.745	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	94.0	0	SC	4	15.945	0	38.744	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	95.0	0	SC	4	15.921	0	38.747	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	96.0	0	SC	4	15.945	0	38.776	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	97.0	0	SC	4	15.940	0	38.779	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	98.0	0	SC	4	15.925	0	38.777	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	99.0	0	SC	4	15.883	0	38.771	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	100.0	0	SC	4	15.864	0	38.789	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	101.0	0	SC	4	15.838	0	38.787	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	102.0	0	SC	4	15.803	0	38.800	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	103.0	0	SC	4	15.798	0	38.811	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	104.0	0	SC	4	15.784	0	38.808	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	105.0	0	SC	4	15.770	0	38.807	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	106.0	0	SC	4	15.739	0	38.800	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	107.0	0	SC	4	15.666	0	38.794	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	108.0	0	SC	4	15.659	0	38.807	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	109.0	0	SC	4	15.747	0	38.854	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	110.0	0	SC	4	15.834	0	38.880	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	111.0	0	SC	4	15.843	0	38.902	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	112.0	0	SC	4	15.829	0	38.909	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	113.0	0	SC	4	15.822	0	38.910	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	114.0	0	SC	4	15.812	0	38.909	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	115.0	0	SC	4	15.808	0	38.910	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	116.0	0	SC	4	15.806	0	38.911	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	117.0	0	SC	4	15.794	0	38.909	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	118.0	0	SC	4	15.759	0	38.900	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	119.0	0	SC	4	15.713	0	38.902	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	120.0	0	SC	4	15.713	0	38.912	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	121.0	0	SC	4	15.739	0	38.929	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	122.0	0	SC	4	15.754	0	38.936	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	123.0	0	SC	4	15.758	0	38.937	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	124.0	0	SC	4	15.758	0	38.938	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	125.0	0	SC	4	15.752	0	38.938	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	126.0	0	SC	4	15.751	0	38.941	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	127.0	0	SC	4	15.749	0	38.943	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	128.0	0	SC	4	15.740	0	38.943	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	129.0	0	SC	4	15.735	0	38.943	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	130.0	0	SC	4	15.732	0	38.944	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	131.0	0	SC	4	15.735	0	38.951	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	132.0	0	SC	4	15.744	0	38.959	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	133.0	0	SC	4	15.744	0	38.965	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	134.0	0	SC	4	15.744	0	38.967	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	135.0	0	SC	4	15.746	0	38.971	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	136.0	0	SC	4	15.746	0	38.976	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	137.0	0	SC	4	15.744	0	38.978	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	138.0	0	SC	4	15.737	0	38.978	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	139.0	0	SC	4	15.722	0	38.974	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	140.0	0	SC	4	15.706	0	38.973	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	141.0	0	SC	4	15.690	0	38.972	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	142.0	0	SC	4	15.680	0	38.971	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	143.0	0	SC	4	15.673	0	38.971	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	144.0	0	SC	4	15.667	0	38.969	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	145.0	0	SC	4	15.628	0	38.962	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	146.0	0	SC	4	15.607	0	38.962	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	147.0	0	SC	4	15.595	0	38.960	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	148.0	0	SC	4	15.593	0	38.959	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	149.0	0	SC	4	15.576	0	38.957	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	150.0	0	SC	4	15.568	0	38.958	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	151.0	0	SC	4	15.563	0	38.956	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	152.0	0	SC	4	15.546	0	38.955	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	153.0	0	SC	4	15.537	0	38.953	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	154.0	0	SC	4	15.529	0	38.953	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	155.0	0	SC	4	15.520	0	38.955	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	156.0	0	SC	4	15.509	0	38.956	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	157.0	0	SC	4	15.499	0	38.955	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	158.0	0	SC	4	15.487	0	38.956	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	159.0	0	SC	4	15.480	0	38.957	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	160.0	0	SC	4	15.478	0	38.958	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	161.0	0	SC	4	15.475	0	38.959	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	162.0	0	SC	4	15.471	0	38.959	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	163.0	0	SC	4	15.468	0	38.959	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	164.0	0	SC	4	15.463	0	38.962	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	165.0	0	SC	4	15.456	0	38.962	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	166.0	0	SC	4	15.442	0	38.965	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	167.0	0	SC	4	15.435	0	38.965	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	168.0	0	SC	4	15.421	0	38.965	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	169.0	0	SC	4	15.413	0	38.965	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	170.0	0	SC	4	15.409	0	38.964	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	171.0	0	SC	4	15.404	0	38.963	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	172.0	0	SC	4	15.387	0	38.959	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	173.0	0	SC	4	15.373	0	38.960	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	174.0	0	SC	4	15.367	0	38.958	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	175.0	0	SC	4	15.351	0	38.957	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	176.0	0	SC	4	15.303	0	38.944	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	177.0	0	SC	4	15.277	0	38.944	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	178.0	0	SC	4	15.265	0	38.944	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	179.0	0	SC	4	15.258	0	38.944	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	180.0	0	SC	4	15.253	0	38.944	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	181.0	0	SC	4	15.241	0	38.944	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	182.0	0	SC	4	15.237	0	38.945	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	183.0	0	SC	4	15.251	0	38.958	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	184.0	0	SC	4	15.247	0	38.958	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	185.0	0	SC	4	15.244	0	38.957	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	186.0	0	SC	4	15.239	0	38.957	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	187.0	0	SC	4	15.227	0	38.956	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	188.0	0	SC	4	15.223	0	38.960	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	189.0	0	SC	4	15.227	0	38.964	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	190.0	0	SC	4	15.225	0	38.964	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	191.0	0	SC	4	15.211	0	38.959	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	192.0	0	SC	4	15.192	0	38.958	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	193.0	0	SC	4	15.185	0	38.957	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	194.0	0	SC	4	15.169	0	38.955	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	195.0	0	SC	4	15.164	0	38.955	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	196.0	0	SC	4	15.162	0	38.956	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	197.0	0	SC	4	15.161	0	38.956	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	198.0	0	SC	4	15.162	0	38.957	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	199.0	0	SC	4	15.162	0	38.957	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	200.0	0	SC	4	15.152	0	38.957	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	201.0	0	SC	4	15.136	0	38.952	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	202.0	0	SC	4	15.103	0	38.950	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	203.0	0	SC	4	15.095	0	38.950	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	204.0	0	SC	4	15.091	0	38.946	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	205.0	0	SC	4	15.076	0	38.943	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	206.0	0	SC	4	15.060	0	38.939	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	207.0	0	SC	4	15.042	0	38.941	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	208.0	0	SC	4	15.045	0	38.944	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	209.0	0	SC	4	15.044	0	38.944	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	210.0	0	SC	4	15.037	0	38.944	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	211.0	0	SC	4	15.036	0	38.944	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	212.0	0	SC	4	15.039	0	38.949	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	213.0	0	SC	4	15.046	0	38.953	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	214.0	0	SC	4	15.044	0	38.953	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	215.0	0	SC	4	15.045	0	38.960	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	216.0	0	SC	4	15.051	0	38.964	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	217.0	0	SC	4	15.057	0	38.965	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	218.0	0	SC	4	15.048	0	38.963	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	219.0	0	SC	4	15.038	0	38.962	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	220.0	0	SC	4	15.038	0	38.964	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	221.0	0	SC	4	15.044	0	38.965	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	222.0	0	SC	4	15.038	0	38.965	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	223.0	0	SC	4	15.029	0	38.964	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	224.0	0	SC	4	15.020	0	38.965	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	225.0	0	SC	4	15.011	0	38.963	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	226.0	0	SC	4	15.001	0	38.960	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	227.0	0	SC	4	14.985	0	38.958	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	228.0	0	SC	4	14.975	0	38.958	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	229.0	0	SC	4	14.968	0	38.958	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	230.0	0	SC	4	14.968	0	38.958	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	231.0	0	SC	4	14.963	0	38.960	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	232.0	0	SC	4	14.950	0	38.959	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	233.0	0	SC	4	14.946	0	38.959	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	234.0	0	SC	4	14.939	0	38.958	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	235.0	0	SC	4	14.932	0	38.958	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	236.0	0	SC	4	14.926	0	38.957	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	237.0	0	SC	4	14.921	0	38.956	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	238.0	0	SC	4	14.909	0	38.952	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	239.0	0	SC	4	14.897	0	38.950	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	240.0	0	SC	4	14.878	0	38.943	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	241.0	0	SC	4	14.858	0	38.944	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	242.0	0	SC	4	14.850	0	38.942	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	243.0	0	SC	4	14.838	0	38.941	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	244.0	0	SC	4	14.834	0	38.941	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	245.0	0	SC	4	14.832	0	38.941	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	246.0	0	SC	4	14.832	0	38.941	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	247.0	0	SC	4	14.827	0	38.938	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	248.0	0	SC	4	14.822	0	38.937	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	249.0	0	SC	4	14.817	0	38.936	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	250.0	0	SC	4	14.815	0	38.937	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	251.0	0	SC	4	14.815	0	38.936	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	252.0	0	SC	4	14.814	0	38.937	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	253.0	0	SC	4	14.836	0	38.946	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	254.0	0	SC	4	14.839	0	38.948	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	255.0	0	SC	4	14.829	0	38.943	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	256.0	0	SC	4	14.798	0	38.933	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	257.0	0	SC	4	14.777	0	38.930	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	258.0	0	SC	4	14.786	0	38.942	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	259.0	0	SC	4	14.806	0	38.946	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	260.0	0	SC	4	14.805	0	38.945	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	261.0	0	SC	4	14.798	0	38.944	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	262.0	0	SC	4	14.793	0	38.943	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	263.0	0	SC	4	14.777	0	38.939	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	264.0	0	SC	4	14.765	0	38.937	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	265.0	0	SC	4	14.744	0	38.931	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	266.0	0	SC	4	14.722	0	38.928	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	267.0	0	SC	4	14.702	0	38.925	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	268.0	0	SC	4	14.699	0	38.923	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	269.0	0	SC	4	14.683	0	38.919	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	270.0	0	SC	4	14.666	0	38.918	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	271.0	0	SC	4	14.663	0	38.918	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	272.0	0	SC	4	14.652	0	38.915	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	273.0	0	SC	4	14.633	0	38.911	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	274.0	0	SC	4	14.624	0	38.911	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	275.0	0	SC	4	14.624	0	38.911	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	276.0	0	SC	4	14.619	0	38.909	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	277.0	0	SC	4	14.603	0	38.905	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	278.0	0	SC	4	14.588	0	38.904	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	279.0	0	SC	4	14.584	0	38.903	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	280.0	0	SC	4	14.582	0	38.903	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	281.0	0	SC	4	14.581	0	38.902	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	282.0	0	SC	4	14.574	0	38.902	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	283.0	0	SC	4	14.567	0	38.900	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	284.0	0	SC	4	14.562	0	38.900	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	285.0	0	SC	4	14.557	0	38.898	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	286.0	0	SC	4	14.555	0	38.900	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	287.0	0	SC	4	14.560	0	38.902	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	288.0	0	SC	4	14.569	0	38.908	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	289.0	0	SC	4	14.572	0	38.908	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	290.0	0	SC	4	14.571	0	38.908	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	291.0	0	SC	4	14.564	0	38.903	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	292.0	0	SC	4	14.548	0	38.902	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	293.0	0	SC	4	14.544	0	38.901	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	294.0	0	SC	4	14.515	0	38.894	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	295.0	0	SC	4	14.492	0	38.890	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	296.0	0	SC	4	14.485	0	38.890	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	297.0	0	SC	4	14.484	0	38.890	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	298.0	0	SC	4	14.484	0	38.890	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	299.0	0	SC	4	14.484	0	38.890	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	300.0	0	SC	4	14.485	0	38.891	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	301.0	0	SC	4	14.485	0	38.891	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	302.0	0	SC	4	14.487	0	38.891	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	303.0	0	SC	4	14.487	0	38.893	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	304.0	0	SC	4	14.484	0	38.893	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	305.0	0	SC	4	14.484	0	38.893	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	306.0	0	SC	4	14.482	0	38.894	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	307.0	0	SC	4	14.487	0	38.896	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	308.0	0	SC	4	14.494	0	38.896	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	309.0	0	SC	4	14.489	0	38.896	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	310.0	0	SC	4	14.482	0	38.895	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	311.0	0	SC	4	14.471	0	38.891	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	312.0	0	SC	4	14.466	0	38.891	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	313.0	0	SC	4	14.464	0	38.891	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	314.0	0	SC	4	14.463	0	38.891	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	315.0	0	SC	4	14.457	0	38.890	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	316.0	0	SC	4	14.449	0	38.890	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	317.0	0	SC	4	14.449	0	38.890	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	318.0	0	SC	4	14.446	0	38.889	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	319.0	0	SC	4	14.446	0	38.891	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	320.0	0	SC	4	14.449	0	38.893	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	321.0	0	SC	4	14.451	0	38.893	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	322.0	0	SC	4	14.451	0	38.893	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	323.0	0	SC	4	14.447	0	38.891	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	324.0	0	SC	4	14.439	0	38.890	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	325.0	0	SC	4	14.437	0	38.889	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	326.0	0	SC	4	14.437	0	38.889	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	327.0	0	SC	4	14.435	0	38.890	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	328.0	0	SC	4	14.432	0	38.889	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	329.0	0	SC	4	14.428	0	38.890	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	330.0	0	SC	4	14.425	0	38.889	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	331.0	0	SC	4	14.419	0	38.888	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	332.0	0	SC	4	14.419	0	38.889	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	333.0	0	SC	4	14.421	0	38.889	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	334.0	0	SC	4	14.424	0	38.890	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	335.0	0	SC	4	14.431	0	38.894	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	336.0	0	SC	4	14.437	0	38.896	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	337.0	0	SC	4	14.435	0	38.895	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	338.0	0	SC	4	14.431	0	38.895	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	339.0	0	SC	4	14.431	0	38.894	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	340.0	0	SC	4	14.431	0	38.895	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	341.0	0	SC	4	14.426	0	38.891	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	342.0	0	SC	4	14.414	0	38.889	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	343.0	0	SC	4	14.404	0	38.887	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	344.0	0	SC	4	14.395	0	38.884	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	345.0	0	SC	4	14.381	0	38.882	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	346.0	0	SC	4	14.379	0	38.882	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	347.0	0	SC	4	14.374	0	38.880	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	348.0	0	SC	4	14.367	0	38.880	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	349.0	0	SC	4	14.367	0	38.880	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	350.0	0	SC	4	14.367	0	38.880	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	351.0	0	SC	4	14.366	0	38.879	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	352.0	0	SC	4	14.357	0	38.875	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	353.0	0	SC	4	14.343	0	38.873	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	354.0	0	SC	4	14.331	0	38.868	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	355.0	0	SC	4	14.322	0	38.867	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	356.0	0	SC	4	14.314	0	38.866	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	357.0	0	SC	4	14.312	0	38.866	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	358.0	0	SC	4	14.310	0	38.865	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	359.0	0	SC	4	14.308	0	38.866	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	360.0	0	SC	4	14.308	0	38.866	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	361.0	0	SC	4	14.308	0	38.866	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	362.0	0	SC	4	14.310	0	38.867	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	363.0	0	SC	4	14.312	0	38.868	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	364.0	0	SC	4	14.317	0	38.870	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	365.0	0	SC	4	14.319	0	38.870	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	366.0	0	SC	4	14.319	0	38.872	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	367.0	0	SC	4	14.319	0	38.872	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	368.0	0	SC	4	14.320	0	38.872	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	369.0	0	SC	4	14.320	0	38.872	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	370.0	0	SC	4	14.320	0	38.872	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	371.0	0	SC	4	14.321	0	38.873	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	372.0	0	SC	4	14.320	0	38.873	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	373.0	0	SC	4	14.319	0	38.872	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	374.0	0	SC	4	14.315	0	38.872	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	375.0	0	SC	4	14.313	0	38.872	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	376.0	0	SC	4	14.310	0	38.870	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	377.0	0	SC	4	14.303	0	38.869	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	378.0	0	SC	4	14.303	0	38.869	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	379.0	0	SC	4	14.303	0	38.868	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	380.0	0	SC	4	14.301	0	38.868	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	381.0	0	SC	4	14.303	0	38.868	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	382.0	0	SC	4	14.301	0	38.868	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	383.0	0	SC	4	14.288	0	38.865	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	384.0	0	SC	4	14.274	0	38.861	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	385.0	0	SC	4	14.272	0	38.861	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	386.0	0	SC	4	14.270	0	38.861	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	387.0	0	SC	4	14.270	0	38.861	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	388.0	0	SC	4	14.270	0	38.861	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	389.0	0	SC	4	14.267	0	38.861	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	390.0	0	SC	4	14.267	0	38.861	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	391.0	0	SC	4	14.265	0	38.861	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	392.0	0	SC	4	14.263	0	38.861	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	393.0	0	SC	4	14.263	0	38.861	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	394.0	0	SC	4	14.263	0	38.861	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	395.0	0	SC	4	14.263	0	38.861	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	396.0	0	SC	4	14.262	0	38.861	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	397.0	0	SC	4	14.261	0	38.861	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	398.0	0	SC	4	14.261	0	38.861	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	399.0	0	SC	4	14.262	0	38.861	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	400.0	0	SC	4	14.262	0	38.862	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	401.0	0	SC	4	14.263	0	38.862	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	402.0	0	SC	4	14.263	0	38.862	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	403.0	0	SC	4	14.263	0	38.862	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	404.0	0	SC	4	14.262	0	38.861	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	405.0	0	SC	4	14.258	0	38.861	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	406.0	0	SC	4	14.258	0	38.861	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	407.0	0	SC	4	14.256	0	38.861	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	408.0	0	SC	4	14.253	0	38.861	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	409.0	0	SC	4	14.249	0	38.861	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	410.0	0	SC	4	14.246	0	38.859	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	411.0	0	SC	4	14.240	0	38.858	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	412.0	0	SC	4	14.239	0	38.858	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	413.0	0	SC	4	14.239	0	38.858	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	414.0	0	SC	4	14.239	0	38.859	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	415.0	0	SC	4	14.239	0	38.858	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	416.0	0	SC	4	14.239	0	38.858	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	417.0	0	SC	4	14.237	0	38.856	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	418.0	0	SC	4	14.234	0	38.856	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	419.0	0	SC	4	14.232	0	38.856	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	420.0	0	SC	4	14.232	0	38.855	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	421.0	0	SC	4	14.228	0	38.855	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	422.0	0	SC	4	14.225	0	38.855	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	423.0	0	SC	4	14.225	0	38.854	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	424.0	0	SC	4	14.225	0	38.854	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	425.0	0	SC	4	14.223	0	38.854	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	426.0	0	SC	4	14.222	0	38.854	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	427.0	0	SC	4	14.220	0	38.854	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	428.0	0	SC	4	14.218	0	38.853	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	429.0	0	SC	4	14.211	0	38.851	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	430.0	0	SC	4	14.206	0	38.851	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	431.0	0	SC	4	14.204	0	38.849	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	432.0	0	SC	4	14.202	0	38.849	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	433.0	0	SC	4	14.201	0	38.849	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	434.0	0	SC	4	14.199	0	38.848	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	435.0	0	SC	4	14.197	0	38.848	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	436.0	0	SC	4	14.196	0	38.848	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	437.0	0	SC	4	14.194	0	38.848	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	438.0	0	SC	4	14.192	0	38.848	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	439.0	0	SC	4	14.189	0	38.847	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	440.0	0	SC	4	14.188	0	38.848	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	441.0	0	SC	4	14.187	0	38.847	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	442.0	0	SC	4	14.187	0	38.847	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	443.0	0	SC	4	14.183	0	38.847	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	444.0	0	SC	4	14.181	0	38.847	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	445.0	0	SC	4	14.180	0	38.846	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	446.0	0	SC	4	14.178	0	38.846	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	447.0	0	SC	4	14.178	0	38.846	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	448.0	0	SC	4	14.176	0	38.846	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	449.0	0	SC	4	14.175	0	38.845	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	450.0	0	SC	4	14.173	0	38.845	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	451.0	0	SC	4	14.171	0	38.845	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	452.0	0	SC	4	14.171	0	38.845	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	453.0	0	SC	4	14.170	0	38.844	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	454.0	0	SC	4	14.168	0	38.842	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	455.0	0	SC	4	14.166	0	38.842	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	456.0	0	SC	4	14.159	0	38.841	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	457.0	0	SC	4	14.156	0	38.841	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	458.0	0	SC	4	14.154	0	38.840	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	459.0	0	SC	4	14.154	0	38.840	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	460.0	0	SC	4	14.152	0	38.840	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	461.0	0	SC	4	14.152	0	38.840	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	462.0	0	SC	4	14.152	0	38.840	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	463.0	0	SC	4	14.152	0	38.840	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	464.0	0	SC	4	14.147	0	38.840	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	465.0	0	SC	4	14.145	0	38.840	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	466.0	0	SC	4	14.145	0	38.839	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	467.0	0	SC	4	14.145	0	38.839	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	468.0	0	SC	4	14.145	0	38.840	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	469.0	0	SC	4	14.147	0	38.840	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	470.0	0	SC	4	14.147	0	38.840	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	471.0	0	SC	4	14.147	0	38.840	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	472.0	0	SC	4	14.149	0	38.840	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	473.0	0	SC	4	14.148	0	38.840	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	474.0	0	SC	4	14.145	0	38.840	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	475.0	0	SC	4	14.145	0	38.840	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	476.0	0	SC	4	14.143	0	38.839	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	477.0	0	SC	4	14.138	0	38.839	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	478.0	0	SC	4	14.137	0	38.838	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	479.0	0	SC	4	14.133	0	38.837	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	480.0	0	SC	4	14.126	0	38.834	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	481.0	0	SC	4	14.126	0	38.834	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	482.0	0	SC	4	14.126	0	38.834	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	483.0	0	SC	4	14.121	0	38.833	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	484.0	0	SC	4	14.117	0	38.833	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	485.0	0	SC	4	14.114	0	38.832	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	486.0	0	SC	4	14.110	0	38.832	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	487.0	0	SC	4	14.109	0	38.832	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	488.0	0	SC	4	14.107	0	38.831	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	489.0	0	SC	4	14.105	0	38.831	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	490.0	0	SC	4	14.104	0	38.830	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	491.0	0	SC	4	14.102	0	38.828	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	492.0	0	SC	4	14.098	0	38.827	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	493.0	0	SC	4	14.095	0	38.827	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	494.0	0	SC	4	14.093	0	38.827	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	495.0	0	SC	4	14.088	0	38.826	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	496.0	0	SC	4	14.088	0	38.826	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	497.0	0	SC	4	14.088	0	38.826	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	498.0	0	SC	4	14.086	0	38.826	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	499.0	0	SC	4	14.086	0	38.826	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	500.0	0	SC	4	14.086	0	38.826	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	501.0	0	SC	4	14.086	0	38.826	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	502.0	0	SC	4	14.086	0	38.826	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	503.0	0	SC	4	14.084	0	38.826	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	504.0	0	SC	4	14.083	0	38.826	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	505.0	0	SC	4	14.083	0	38.826	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	506.0	0	SC	4	14.083	0	38.826	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	507.0	0	SC	4	14.083	0	38.825	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	508.0	0	SC	4	14.083	0	38.825	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	509.0	0	SC	4	14.081	0	38.825	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	510.0	0	SC	4	14.079	0	38.825	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	511.0	0	SC	4	14.077	0	38.824	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	512.0	0	SC	4	14.076	0	38.824	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	513.0	0	SC	4	14.074	0	38.823	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	514.0	0	SC	4	14.072	0	38.823	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	515.0	0	SC	4	14.071	0	38.823	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	516.0	0	SC	4	14.069	0	38.821	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	517.0	0	SC	4	14.067	0	38.821	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	518.0	0	SC	4	14.067	0	38.821	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	519.0	0	SC	4	14.065	0	38.821	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	520.0	0	SC	4	14.064	0	38.821	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	521.0	0	SC	4	14.063	0	38.820	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	522.0	0	SC	4	14.058	0	38.819	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	523.0	0	SC	4	14.056	0	38.819	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	524.0	0	SC	4	14.055	0	38.819	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	525.0	0	SC	4	14.055	0	38.819	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	526.0	0	SC	4	14.055	0	38.819	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	527.0	0	SC	4	14.055	0	38.819	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	528.0	0	SC	4	14.055	0	38.819	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	529.0	0	SC	4	14.053	0	38.819	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	530.0	0	SC	4	14.053	0	38.819	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	531.0	0	SC	4	14.050	0	38.818	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	532.0	0	SC	4	14.048	0	38.817	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	533.0	0	SC	4	14.045	0	38.817	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	534.0	0	SC	4	14.044	0	38.816	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	535.0	0	SC	4	14.043	0	38.816	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	536.0	0	SC	4	14.043	0	38.816	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	537.0	0	SC	4	14.041	0	38.816	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	538.0	0	SC	4	14.038	0	38.814	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	539.0	0	SC	4	14.036	0	38.814	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	540.0	0	SC	4	14.036	0	38.814	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	541.0	0	SC	4	14.036	0	38.813	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	542.0	0	SC	4	14.036	0	38.813	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	543.0	0	SC	4	14.036	0	38.813	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	544.0	0	SC	4	14.034	0	38.813	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	545.0	0	SC	4	14.034	0	38.813	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	546.0	0	SC	4	14.030	0	38.812	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	547.0	0	SC	4	14.027	0	38.812	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	548.0	0	SC	4	14.024	0	38.812	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	549.0	0	SC	4	14.023	0	38.812	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	550.0	0	SC	4	14.022	0	38.811	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	551.0	0	SC	4	14.022	0	38.811	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	552.0	0	SC	4	14.020	0	38.811	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	553.0	0	SC	4	14.020	0	38.811	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	554.0	0	SC	4	14.020	0	38.810	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	555.0	0	SC	4	14.018	0	38.811	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	556.0	0	SC	4	14.017	0	38.810	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	557.0	0	SC	4	14.017	0	38.810	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	558.0	0	SC	4	14.015	0	38.808	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	559.0	0	SC	4	14.013	0	38.807	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	560.0	0	SC	4	14.011	0	38.807	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	561.0	0	SC	4	14.010	0	38.807	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	562.0	0	SC	4	14.010	0	38.807	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	563.0	0	SC	4	14.008	0	38.806	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	564.0	0	SC	4	14.004	0	38.805	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	565.0	0	SC	4	14.003	0	38.805	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	566.0	0	SC	4	14.001	0	38.804	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	567.0	0	SC	4	13.996	0	38.803	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	568.0	0	SC	4	13.990	0	38.803	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	569.0	0	SC	4	13.987	0	38.801	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	570.0	0	SC	4	13.984	0	38.800	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	571.0	0	SC	4	13.982	0	38.800	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	572.0	0	SC	4	13.978	0	38.799	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	573.0	0	SC	4	13.977	0	38.798	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	574.0	0	SC	4	13.973	0	38.798	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	575.0	0	SC	4	13.972	0	38.798	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	576.0	0	SC	4	13.961	0	38.796	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	577.0	0	SC	4	13.961	0	38.796	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	578.0	0	SC	4	13.959	0	38.796	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	579.0	0	SC	4	13.956	0	38.794	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	580.0	0	SC	4	13.952	0	38.793	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	581.0	0	SC	4	13.949	0	38.792	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	582.0	0	SC	4	13.946	0	38.792	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	583.0	0	SC	4	13.946	0	38.792	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	584.0	0	SC	4	13.946	0	38.792	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	585.0	0	SC	4	13.946	0	38.791	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	586.0	0	SC	4	13.946	0	38.792	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	587.0	0	SC	4	13.946	0	38.792	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	588.0	0	SC	4	13.946	0	38.792	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	589.0	0	SC	4	13.946	0	38.791	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	590.0	0	SC	4	13.945	0	38.791	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	591.0	0	SC	4	13.945	0	38.791	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	592.0	0	SC	4	13.945	0	38.791	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	593.0	0	SC	4	13.944	0	38.791	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	594.0	0	SC	4	13.942	0	38.791	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	595.0	0	SC	4	13.942	0	38.791	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	596.0	0	SC	4	13.940	0	38.790	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	597.0	0	SC	4	13.937	0	38.790	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	598.0	0	SC	4	13.937	0	38.790	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	599.0	0	SC	4	13.935	0	38.789	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	600.0	0	SC	4	13.935	0	38.789	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	601.0	0	SC	4	13.935	0	38.789	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	602.0	0	SC	4	13.931	0	38.789	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	603.0	0	SC	4	13.930	0	38.787	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	604.0	0	SC	4	13.930	0	38.787	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	605.0	0	SC	4	13.928	0	38.787	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	606.0	0	SC	4	13.928	0	38.786	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	607.0	0	SC	4	13.926	0	38.786	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	608.0	0	SC	4	13.926	0	38.786	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	609.0	0	SC	4	13.925	0	38.786	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	610.0	0	SC	4	13.925	0	38.786	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	611.0	0	SC	4	13.923	0	38.786	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	612.0	0	SC	4	13.923	0	38.785	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	613.0	0	SC	4	13.923	0	38.785	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	614.0	0	SC	4	13.923	0	38.785	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	615.0	0	SC	4	13.923	0	38.785	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	616.0	0	SC	4	13.919	0	38.784	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	617.0	0	SC	4	13.919	0	38.784	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	618.0	0	SC	4	13.918	0	38.784	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	619.0	0	SC	4	13.916	0	38.784	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	620.0	0	SC	4	13.916	0	38.784	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	621.0	0	SC	4	13.914	0	38.784	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	622.0	0	SC	4	13.913	0	38.784	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	623.0	0	SC	4	13.912	0	38.784	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	624.0	0	SC	4	13.911	0	38.783	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	625.0	0	SC	4	13.909	0	38.782	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	626.0	0	SC	4	13.907	0	38.782	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	627.0	0	SC	4	13.904	0	38.780	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	628.0	0	SC	4	13.902	0	38.780	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	629.0	0	SC	4	13.900	0	38.780	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	630.0	0	SC	4	13.900	0	38.779	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	631.0	0	SC	4	13.898	0	38.779	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	632.0	0	SC	4	13.897	0	38.779	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	633.0	0	SC	4	13.897	0	38.778	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	634.0	0	SC	4	13.897	0	38.778	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	635.0	0	SC	4	13.897	0	38.778	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	636.0	0	SC	4	13.895	0	38.778	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	637.0	0	SC	4	13.895	0	38.778	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	638.0	0	SC	4	13.895	0	38.778	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	639.0	0	SC	4	13.895	0	38.778	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	640.0	0	SC	4	13.895	0	38.778	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	641.0	0	SC	4	13.892	0	38.777	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	642.0	0	SC	4	13.890	0	38.777	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	643.0	0	SC	4	13.887	0	38.777	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	644.0	0	SC	4	13.886	0	38.777	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	645.0	0	SC	4	13.885	0	38.777	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	646.0	0	SC	4	13.883	0	38.776	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	647.0	0	SC	4	13.883	0	38.776	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	648.0	0	SC	4	13.883	0	38.776	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	649.0	0	SC	4	13.883	0	38.776	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	650.0	0	SC	4	13.883	0	38.775	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	651.0	0	SC	4	13.883	0	38.775	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	652.0	0	SC	4	13.881	0	38.775	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	653.0	0	SC	4	13.881	0	38.775	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	654.0	0	SC	4	13.881	0	38.775	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	655.0	0	SC	4	13.879	0	38.775	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	656.0	0	SC	4	13.878	0	38.775	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	657.0	0	SC	4	13.876	0	38.773	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	658.0	0	SC	4	13.874	0	38.773	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	659.0	0	SC	4	13.873	0	38.772	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	660.0	0	SC	4	13.871	0	38.772	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	661.0	0	SC	4	13.871	0	38.772	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	662.0	0	SC	4	13.869	0	38.771	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	663.0	0	SC	4	13.866	0	38.771	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	664.0	0	SC	4	13.866	0	38.771	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	665.0	0	SC	4	13.866	0	38.771	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	666.0	0	SC	4	13.867	0	38.771	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	667.0	0	SC	4	13.867	0	38.771	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	668.0	0	SC	4	13.867	0	38.771	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	669.0	0	SC	4	13.867	0	38.771	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	670.0	0	SC	4	13.867	0	38.771	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	671.0	0	SC	4	13.867	0	38.771	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	672.0	0	SC	4	13.866	0	38.771	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	673.0	0	SC	4	13.866	0	38.771	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	674.0	0	SC	4	13.866	0	38.771	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	675.0	0	SC	4	13.866	0	38.771	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	676.0	0	SC	4	13.866	0	38.771	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	677.0	0	SC	4	13.866	0	38.771	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	678.0	0	SC	4	13.864	0	38.770	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	679.0	0	SC	4	13.864	0	38.770	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	680.0	0	SC	4	13.862	0	38.770	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	681.0	0	SC	4	13.862	0	38.770	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	682.0	0	SC	4	13.859	0	38.769	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	683.0	0	SC	4	13.857	0	38.768	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	684.0	0	SC	4	13.853	0	38.768	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	685.0	0	SC	4	13.852	0	38.766	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	686.0	0	SC	4	13.848	0	38.766	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	687.0	0	SC	4	13.846	0	38.765	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	688.0	0	SC	4	13.846	0	38.765	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	689.0	0	SC	4	13.846	0	38.765	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	690.0	0	SC	4	13.846	0	38.765	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	691.0	0	SC	4	13.846	0	38.765	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	692.0	0	SC	4	13.846	0	38.765	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	693.0	0	SC	4	13.847	0	38.765	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	694.0	0	SC	4	13.847	0	38.765	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	695.0	0	SC	4	13.847	0	38.765	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	696.0	0	SC	4	13.847	0	38.765	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	697.0	0	SC	4	13.847	0	38.766	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	698.0	0	SC	4	13.846	0	38.765	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	699.0	0	SC	4	13.846	0	38.765	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	700.0	0	SC	4	13.845	0	38.764	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	701.0	0	SC	4	13.845	0	38.764	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	702.0	0	SC	4	13.843	0	38.764	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	703.0	0	SC	4	13.843	0	38.764	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	704.0	0	SC	4	13.843	0	38.764	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	705.0	0	SC	4	13.843	0	38.764	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	706.0	0	SC	4	13.843	0	38.764	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	707.0	0	SC	4	13.843	0	38.764	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	708.0	0	SC	4	13.843	0	38.764	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	709.0	0	SC	4	13.843	0	38.764	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	710.0	0	SC	4	13.841	0	38.764	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	711.0	0	SC	4	13.841	0	38.764	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	712.0	0	SC	4	13.843	0	38.764	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	713.0	0	SC	4	13.841	0	38.764	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	714.0	0	SC	4	13.839	0	38.763	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	715.0	0	SC	4	13.836	0	38.762	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	716.0	0	SC	4	13.834	0	38.763	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	717.0	0	SC	4	13.834	0	38.762	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	718.0	0	SC	4	13.834	0	38.762	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	719.0	0	SC	4	13.834	0	38.762	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	720.0	0	SC	4	13.834	0	38.762	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	721.0	0	SC	4	13.833	0	38.762	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	722.0	0	SC	4	13.833	0	38.762	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	723.0	0	SC	4	13.833	0	38.762	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	724.0	0	SC	4	13.833	0	38.762	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	725.0	0	SC	4	13.834	0	38.762	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	726.0	0	SC	4	13.834	0	38.762	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	727.0	0	SC	4	13.834	0	38.762	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	728.0	0	SC	4	13.836	0	38.762	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	729.0	0	SC	4	13.836	0	38.762	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	730.0	0	SC	4	13.833	0	38.762	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	731.0	0	SC	4	13.833	0	38.761	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	732.0	0	SC	4	13.831	0	38.759	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	733.0	0	SC	4	13.827	0	38.759	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	734.0	0	SC	4	13.826	0	38.759	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	735.0	0	SC	4	13.824	0	38.758	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	736.0	0	SC	4	13.821	0	38.757	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	737.0	0	SC	4	13.820	0	38.757	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	738.0	0	SC	4	13.820	0	38.757	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	739.0	0	SC	4	13.820	0	38.757	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	740.0	0	SC	4	13.821	0	38.757	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	741.0	0	SC	4	13.820	0	38.757	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	742.0	0	SC	4	13.817	0	38.757	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	743.0	0	SC	4	13.815	0	38.756	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	744.0	0	SC	4	13.812	0	38.756	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	745.0	0	SC	4	13.812	0	38.755	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	746.0	0	SC	4	13.803	0	38.751	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	747.0	0	SC	4	13.798	0	38.751	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	748.0	0	SC	4	13.795	0	38.750	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	749.0	0	SC	4	13.795	0	38.751	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	750.0	0	SC	4	13.793	0	38.750	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	751.0	0	SC	4	13.791	0	38.750	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	752.0	0	SC	4	13.791	0	38.750	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	753.0	0	SC	4	13.791	0	38.750	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	754.0	0	SC	4	13.791	0	38.750	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	755.0	0	SC	4	13.788	0	38.750	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	756.0	0	SC	4	13.788	0	38.750	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	757.0	0	SC	4	13.789	0	38.750	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	758.0	0	SC	4	13.789	0	38.749	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	759.0	0	SC	4	13.788	0	38.750	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	760.0	0	SC	4	13.788	0	38.749	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	761.0	0	SC	4	13.788	0	38.749	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	762.0	0	SC	4	13.788	0	38.748	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	763.0	0	SC	4	13.787	0	38.749	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	764.0	0	SC	4	13.786	0	38.748	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	765.0	0	SC	4	13.786	0	38.749	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	766.0	0	SC	4	13.786	0	38.749	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	767.0	0	SC	4	13.786	0	38.748	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	768.0	0	SC	4	13.786	0	38.748	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	769.0	0	SC	4	13.786	0	38.748	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	770.0	0	SC	4	13.786	0	38.749	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	771.0	0	SC	4	13.786	0	38.748	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	772.0	0	SC	4	13.786	0	38.748	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	773.0	0	SC	4	13.786	0	38.748	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	774.0	0	SC	4	13.786	0	38.748	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	775.0	0	SC	4	13.784	0	38.747	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	776.0	0	SC	4	13.782	0	38.748	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	777.0	0	SC	4	13.784	0	38.747	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	778.0	0	SC	4	13.781	0	38.747	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	779.0	0	SC	4	13.777	0	38.745	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	780.0	0	SC	4	13.777	0	38.745	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	781.0	0	SC	4	13.777	0	38.744	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	782.0	0	SC	4	13.777	0	38.744	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	783.0	0	SC	4	13.775	0	38.743	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	784.0	0	SC	4	13.774	0	38.744	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	785.0	0	SC	4	13.774	0	38.744	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	786.0	0	SC	4	13.774	0	38.744	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	787.0	0	SC	4	13.774	0	38.744	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	788.0	0	SC	4	13.774	0	38.744	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	789.0	0	SC	4	13.774	0	38.744	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	790.0	0	SC	4	13.774	0	38.744	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	791.0	0	SC	4	13.774	0	38.743	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	792.0	0	SC	4	13.774	0	38.743	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	793.0	0	SC	4	13.772	0	38.743	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	794.0	0	SC	4	13.772	0	38.744	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	795.0	0	SC	4	13.772	0	38.743	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	796.0	0	SC	4	13.772	0	38.744	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	797.0	0	SC	4	13.772	0	38.743	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	798.0	0	SC	4	13.772	0	38.743	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	799.0	0	SC	4	13.772	0	38.744	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	800.0	0	SC	4	13.774	0	38.743	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	801.0	0	SC	4	13.772	0	38.743	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	802.0	0	SC	4	13.770	0	38.743	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	803.0	0	SC	4	13.768	0	38.743	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	804.0	0	SC	4	13.767	0	38.743	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	805.0	0	SC	4	13.767	0	38.742	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	806.0	0	SC	4	13.765	0	38.742	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	807.0	0	SC	4	13.763	0	38.742	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	808.0	0	SC	4	13.761	0	38.741	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	809.0	0	SC	4	13.760	0	38.741	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	810.0	0	SC	4	13.760	0	38.741	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	811.0	0	SC	4	13.760	0	38.741	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	812.0	0	SC	4	13.760	0	38.740	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	813.0	0	SC	4	13.760	0	38.741	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	814.0	0	SC	4	13.758	0	38.740	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	815.0	0	SC	4	13.758	0	38.740	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	816.0	0	SC	4	13.758	0	38.740	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	817.0	0	SC	4	13.756	0	38.740	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	818.0	0	SC	4	13.756	0	38.740	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	819.0	0	SC	4	13.758	0	38.740	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	820.0	0	SC	4	13.758	0	38.740	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	821.0	0	SC	4	13.758	0	38.740	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	822.0	0	SC	4	13.758	0	38.740	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	823.0	0	SC	4	13.758	0	38.740	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	824.0	0	SC	4	13.758	0	38.740	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	825.0	0	SC	4	13.758	0	38.740	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	826.0	0	SC	4	13.758	0	38.740	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	827.0	0	SC	4	13.758	0	38.740	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	828.0	0	SC	4	13.758	0	38.741	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	829.0	0	SC	4	13.758	0	38.740	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	830.0	0	SC	4	13.758	0	38.740	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	831.0	0	SC	4	13.758	0	38.740	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	832.0	0	SC	4	13.758	0	38.740	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	833.0	0	SC	4	13.758	0	38.740	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	834.0	0	SC	4	13.758	0	38.740	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	835.0	0	SC	4	13.760	0	38.740	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	836.0	0	SC	4	13.760	0	38.740	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	837.0	0	SC	4	13.760	0	38.740	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	838.0	0	SC	4	13.760	0	38.740	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	839.0	0	SC	4	13.761	0	38.740	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	840.0	0	SC	4	13.761	0	38.741	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	841.0	0	SC	4	13.761	0	38.741	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	842.0	0	SC	4	13.760	0	38.740	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	843.0	0	SC	4	13.755	0	38.738	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	844.0	0	SC	4	13.753	0	38.738	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	845.0	0	SC	4	13.754	0	38.738	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	846.0	0	SC	4	13.754	0	38.737	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	847.0	0	SC	4	13.753	0	38.737	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	848.0	0	SC	4	13.753	0	38.737	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	849.0	0	SC	4	13.751	0	38.737	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	850.0	0	SC	4	13.751	0	38.737	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	851.0	0	SC	4	13.751	0	38.737	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	852.0	0	SC	4	13.751	0	38.737	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	853.0	0	SC	4	13.751	0	38.737	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	854.0	0	SC	4	13.751	0	38.737	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	855.0	0	SC	4	13.751	0	38.736	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	856.0	0	SC	4	13.749	0	38.736	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	857.0	0	SC	4	13.748	0	38.736	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	858.0	0	SC	4	13.748	0	38.736	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	859.0	0	SC	4	13.748	0	38.736	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	860.0	0	SC	4	13.748	0	38.736	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	861.0	0	SC	4	13.749	0	38.736	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	862.0	0	SC	4	13.748	0	38.736	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	863.0	0	SC	4	13.748	0	38.736	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	864.0	0	SC	4	13.747	0	38.736	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	865.0	0	SC	4	13.746	0	38.736	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	866.0	0	SC	4	13.746	0	38.736	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	867.0	0	SC	4	13.746	0	38.735	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	868.0	0	SC	4	13.746	0	38.735	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	869.0	0	SC	4	13.746	0	38.736	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	870.0	0	SC	4	13.746	0	38.736	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	871.0	0	SC	4	13.746	0	38.736	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	872.0	0	SC	4	13.744	0	38.736	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	873.0	0	SC	4	13.744	0	38.736	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	874.0	0	SC	4	13.744	0	38.735	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	875.0	0	SC	4	13.744	0	38.735	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	876.0	0	SC	4	13.744	0	38.734	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	877.0	0	SC	4	13.744	0	38.734	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	878.0	0	SC	4	13.741	0	38.734	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	879.0	0	SC	4	13.741	0	38.734	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	880.0	0	SC	4	13.741	0	38.734	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	881.0	0	SC	4	13.741	0	38.734	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	882.0	0	SC	4	13.739	0	38.734	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	883.0	0	SC	4	13.739	0	38.734	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	884.0	0	SC	4	13.739	0	38.734	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	885.0	0	SC	4	13.739	0	38.733	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	886.0	0	SC	4	13.739	0	38.733	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	887.0	0	SC	4	13.739	0	38.733	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	888.0	0	SC	4	13.739	0	38.733	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	889.0	0	SC	4	13.737	0	38.733	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	890.0	0	SC	4	13.735	0	38.733	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	891.0	0	SC	4	13.735	0	38.733	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	892.0	0	SC	4	13.735	0	38.731	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	893.0	0	SC	4	13.735	0	38.731	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	894.0	0	SC	4	13.735	0	38.731	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	895.0	0	SC	4	13.734	0	38.730	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	896.0	0	SC	4	13.734	0	38.731	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	897.0	0	SC	4	13.734	0	38.731	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	898.0	0	SC	4	13.734	0	38.731	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	899.0	0	SC	4	13.734	0	38.731	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	900.0	0	SC	4	13.734	0	38.731	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	901.0	0	SC	4	13.735	0	38.730	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	902.0	0	SC	4	13.734	0	38.731	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	903.0	0	SC	4	13.735	0	38.730	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	904.0	0	SC	4	13.734	0	38.730	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	905.0	0	SC	4	13.734	0	38.730	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	906.0	0	SC	4	13.734	0	38.731	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	907.0	0	SC	4	13.732	0	38.731	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	908.0	0	SC	4	13.734	0	38.731	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	909.0	0	SC	4	13.734	0	38.730	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	910.0	0	SC	4	13.734	0	38.730	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	911.0	0	SC	4	13.732	0	38.730	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	912.0	0	SC	4	13.734	0	38.730	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	913.0	0	SC	4	13.734	0	38.730	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	914.0	0	SC	4	13.734	0	38.730	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	915.0	0	SC	4	13.732	0	38.730	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	916.0	0	SC	4	13.732	0	38.730	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	917.0	0	SC	4	13.732	0	38.730	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	918.0	0	SC	4	13.732	0	38.730	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	919.0	0	SC	4	13.732	0	38.730	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	920.0	0	SC	4	13.732	0	38.730	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	921.0	0	SC	4	13.732	0	38.729	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	922.0	0	SC	4	13.732	0	38.730	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	923.0	0	SC	4	13.732	0	38.730	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	924.0	0	SC	4	13.732	0	38.730	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	925.0	0	SC	4	13.732	0	38.730	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	926.0	0	SC	4	13.732	0	38.729	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	927.0	0	SC	4	13.732	0	38.729	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	928.0	0	SC	4	13.732	0	38.729	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	929.0	0	SC	4	13.732	0	38.729	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	930.0	0	SC	4	13.730	0	38.729	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	931.0	0	SC	4	13.730	0	38.729	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	932.0	0	SC	4	13.730	0	38.729	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	933.0	0	SC	4	13.730	0	38.729	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	934.0	0	SC	4	13.730	0	38.729	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	935.0	0	SC	4	13.730	0	38.729	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	936.0	0	SC	4	13.730	0	38.729	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	937.0	0	SC	4	13.730	0	38.729	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	938.0	0	SC	4	13.730	0	38.729	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	939.0	0	SC	4	13.732	0	38.729	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	940.0	0	SC	4	13.730	0	38.729	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	941.0	0	SC	4	13.729	0	38.729	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	942.0	0	SC	4	13.727	0	38.728	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	943.0	0	SC	4	13.727	0	38.728	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	944.0	0	SC	4	13.727	0	38.728	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	945.0	0	SC	4	13.727	0	38.727	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	946.0	0	SC	4	13.727	0	38.728	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	947.0	0	SC	4	13.727	0	38.728	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	948.0	0	SC	4	13.727	0	38.728	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	949.0	0	SC	4	13.727	0	38.728	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	950.0	0	SC	4	13.727	0	38.728	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	951.0	0	SC	4	13.725	0	38.728	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	952.0	0	SC	4	13.725	0	38.728	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	953.0	0	SC	4	13.725	0	38.728	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	954.0	0	SC	4	13.727	0	38.728	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	955.0	0	SC	4	13.727	0	38.727	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	956.0	0	SC	4	13.727	0	38.727	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	957.0	0	SC	4	13.727	0	38.727	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	958.0	0	SC	4	13.725	0	38.727	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	959.0	0	SC	4	13.725	0	38.727	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	960.0	0	SC	4	13.725	0	38.727	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	961.0	0	SC	4	13.723	0	38.727	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	962.0	0	SC	4	13.722	0	38.726	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	963.0	0	SC	4	13.722	0	38.726	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	964.0	0	SC	4	13.720	0	38.724	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	965.0	0	SC	4	13.718	0	38.724	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	966.0	0	SC	4	13.715	0	38.724	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	967.0	0	SC	4	13.715	0	38.724	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	968.0	0	SC	4	13.715	0	38.723	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	969.0	0	SC	4	13.715	0	38.723	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	970.0	0	SC	4	13.714	0	38.723	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	971.0	0	SC	4	13.713	0	38.723	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	972.0	0	SC	4	13.711	0	38.722	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	973.0	0	SC	4	13.711	0	38.722	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	974.0	0	SC	4	13.711	0	38.722	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	975.0	0	SC	4	13.711	0	38.722	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	976.0	0	SC	4	13.711	0	38.722	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	977.0	0	SC	4	13.711	0	38.722	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	978.0	0	SC	4	13.709	0	38.722	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	979.0	0	SC	4	13.708	0	38.722	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	980.0	0	SC	4	13.708	0	38.722	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	981.0	0	SC	4	13.708	0	38.722	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	982.0	0	SC	4	13.708	0	38.721	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	983.0	0	SC	4	13.708	0	38.721	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	984.0	0	SC	4	13.708	0	38.721	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	985.0	0	SC	4	13.706	0	38.721	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	986.0	0	SC	4	13.706	0	38.721	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	987.0	0	SC	4	13.706	0	38.721	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	988.0	0	SC	4	13.706	0	38.721	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	989.0	0	SC	4	13.706	0	38.720	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	990.0	0	SC	4	13.706	0	38.720	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	991.0	0	SC	4	13.706	0	38.720	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	992.0	0	SC	4	13.704	0	38.720	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	993.0	0	SC	4	13.704	0	38.720	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	994.0	0	SC	4	13.702	0	38.720	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	995.0	0	SC	4	13.704	0	38.720	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	996.0	0	SC	4	13.704	0	38.720	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	997.0	0	SC	4	13.704	0	38.719	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	998.0	0	SC	4	13.701	0	38.719	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	999.0	0	SC	4	13.701	0	38.719	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1000.0	0	SC	4	13.699	0	38.719	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1001.0	0	SC	4	13.699	0	38.719	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1002.0	0	SC	4	13.699	0	38.719	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1003.0	0	SC	4	13.699	0	38.719	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1004.0	0	SC	4	13.699	0	38.719	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1005.0	0	SC	4	13.701	0	38.719	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1006.0	0	SC	4	13.701	0	38.719	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1007.0	0	SC	4	13.699	0	38.719	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1008.0	0	SC	4	13.699	0	38.719	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1009.0	0	SC	4	13.701	0	38.719	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1010.0	0	SC	4	13.701	0	38.717	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1011.0	0	SC	4	13.701	0	38.717	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1012.0	0	SC	4	13.701	0	38.717	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1013.0	0	SC	4	13.701	0	38.719	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1014.0	0	SC	4	13.701	0	38.719	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1015.0	0	SC	4	13.699	0	38.717	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1016.0	0	SC	4	13.699	0	38.717	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1017.0	0	SC	4	13.697	0	38.717	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1018.0	0	SC	4	13.697	0	38.716	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1019.0	0	SC	4	13.697	0	38.716	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1020.0	0	SC	4	13.697	0	38.716	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1021.0	0	SC	4	13.697	0	38.716	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1022.0	0	SC	4	13.695	0	38.716	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1023.0	0	SC	4	13.695	0	38.716	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1024.0	0	SC	4	13.694	0	38.715	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1025.0	0	SC	4	13.692	0	38.715	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1026.0	0	SC	4	13.692	0	38.715	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1027.0	0	SC	4	13.692	0	38.715	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1028.0	0	SC	4	13.694	0	38.715	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1029.0	0	SC	4	13.694	0	38.715	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1030.0	0	SC	4	13.692	0	38.715	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1031.0	0	SC	4	13.692	0	38.715	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1032.0	0	SC	4	13.692	0	38.715	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1033.0	0	SC	4	13.692	0	38.715	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1034.0	0	SC	4	13.692	0	38.715	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1035.0	0	SC	4	13.692	0	38.715	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1036.0	0	SC	4	13.692	0	38.715	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1037.0	0	SC	4	13.692	0	38.715	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1038.0	0	SC	4	13.692	0	38.715	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1039.0	0	SC	4	13.692	0	38.715	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1040.0	0	SC	4	13.692	0	38.715	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1041.0	0	SC	4	13.692	0	38.715	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1042.0	0	SC	4	13.692	0	38.715	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1043.0	0	SC	4	13.692	0	38.715	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1044.0	0	SC	4	13.692	0	38.715	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1045.0	0	SC	4	13.690	0	38.715	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1046.0	0	SC	4	13.689	0	38.715	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1047.0	0	SC	4	13.689	0	38.715	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1048.0	0	SC	4	13.689	0	38.715	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1049.0	0	SC	4	13.689	0	38.715	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1050.0	0	SC	4	13.689	0	38.714	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1051.0	0	SC	4	13.688	0	38.714	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1052.0	0	SC	4	13.687	0	38.714	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1053.0	0	SC	4	13.687	0	38.714	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1054.0	0	SC	4	13.687	0	38.714	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1055.0	0	SC	4	13.687	0	38.714	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1056.0	0	SC	4	13.687	0	38.714	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1057.0	0	SC	4	13.687	0	38.714	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1058.0	0	SC	4	13.687	0	38.714	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1059.0	0	SC	4	13.687	0	38.714	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1060.0	0	SC	4	13.687	0	38.714	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1061.0	0	SC	4	13.687	0	38.714	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1062.0	0	SC	4	13.688	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1063.0	0	SC	4	13.688	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1064.0	0	SC	4	13.687	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1065.0	0	SC	4	13.687	0	38.714	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1066.0	0	SC	4	13.687	0	38.714	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1067.0	0	SC	4	13.687	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1068.0	0	SC	4	13.687	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1069.0	0	SC	4	13.687	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1070.0	0	SC	4	13.687	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1071.0	0	SC	4	13.687	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1072.0	0	SC	4	13.687	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1073.0	0	SC	4	13.687	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1074.0	0	SC	4	13.687	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1075.0	0	SC	4	13.687	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1076.0	0	SC	4	13.687	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1077.0	0	SC	4	13.688	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1078.0	0	SC	4	13.688	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1079.0	0	SC	4	13.688	0	38.712	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1080.0	0	SC	4	13.687	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1081.0	0	SC	4	13.687	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1082.0	0	SC	4	13.688	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1083.0	0	SC	4	13.688	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1084.0	0	SC	4	13.688	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1085.0	0	SC	4	13.688	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1086.0	0	SC	4	13.687	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1087.0	0	SC	4	13.687	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1088.0	0	SC	4	13.687	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1089.0	0	SC	4	13.687	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1090.0	0	SC	4	13.688	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1091.0	0	SC	4	13.688	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1092.0	0	SC	4	13.688	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1093.0	0	SC	4	13.688	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1094.0	0	SC	4	13.688	0	38.712	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1095.0	0	SC	4	13.688	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1096.0	0	SC	4	13.687	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1097.0	0	SC	4	13.687	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1098.0	0	SC	4	13.687	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1099.0	0	SC	4	13.687	0	38.713	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1100.0	0	SC	4	13.687	0	38.712	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1101.0	0	SC	4	13.687	0	38.712	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1102.0	0	SC	4	13.687	0	38.710	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1103.0	0	SC	4	13.687	0	38.710	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1104.0	0	SC	4	13.687	0	38.712	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1105.0	0	SC	4	13.685	0	38.712	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1106.0	0	SC	4	13.685	0	38.712	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1107.0	0	SC	4	13.685	0	38.710	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1108.0	0	SC	4	13.685	0	38.710	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1109.0	0	SC	4	13.687	0	38.710	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1110.0	0	SC	4	13.687	0	38.710	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1111.0	0	SC	4	13.685	0	38.710	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1112.0	0	SC	4	13.685	0	38.712	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1113.0	0	SC	4	13.685	0	38.710	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1114.0	0	SC	4	13.685	0	38.710	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1115.0	0	SC	4	13.683	0	38.710	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1116.0	0	SC	4	13.683	0	38.710	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1117.0	0	SC	4	13.683	0	38.710	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1118.0	0	SC	4	13.685	0	38.710	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1119.0	0	SC	4	13.685	0	38.710	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1120.0	0	SC	4	13.685	0	38.710	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1121.0	0	SC	4	13.683	0	38.710	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1122.0	0	SC	4	13.683	0	38.710	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1123.0	0	SC	4	13.683	0	38.709	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1124.0	0	SC	4	13.685	0	38.709	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1125.0	0	SC	4	13.683	0	38.710	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1126.0	0	SC	4	13.682	0	38.710	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1127.0	0	SC	4	13.683	0	38.710	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1128.0	0	SC	4	13.683	0	38.709	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1129.0	0	SC	4	13.683	0	38.709	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1130.0	0	SC	4	13.683	0	38.709	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1131.0	0	SC	4	13.683	0	38.710	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1132.0	0	SC	4	13.683	0	38.709	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1133.0	0	SC	4	13.683	0	38.709	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1134.0	0	SC	4	13.683	0	38.709	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1135.0	0	SC	4	13.683	0	38.709	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1136.0	0	SC	4	13.683	0	38.709	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1137.0	0	SC	4	13.683	0	38.709	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1138.0	0	SC	4	13.683	0	38.709	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1139.0	0	SC	4	13.682	0	38.709	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1140.0	0	SC	4	13.681	0	38.709	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1141.0	0	SC	4	13.681	0	38.709	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1142.0	0	SC	4	13.681	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1143.0	0	SC	4	13.681	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1144.0	0	SC	4	13.681	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1145.0	0	SC	4	13.681	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1146.0	0	SC	4	13.682	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1147.0	0	SC	4	13.682	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1148.0	0	SC	4	13.681	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1149.0	0	SC	4	13.681	0	38.709	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1150.0	0	SC	4	13.681	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1151.0	0	SC	4	13.680	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1152.0	0	SC	4	13.680	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1153.0	0	SC	4	13.680	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1154.0	0	SC	4	13.680	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1155.0	0	SC	4	13.680	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1156.0	0	SC	4	13.680	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1157.0	0	SC	4	13.680	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1158.0	0	SC	4	13.680	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1159.0	0	SC	4	13.680	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1160.0	0	SC	4	13.680	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1161.0	0	SC	4	13.680	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1162.0	0	SC	4	13.680	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1163.0	0	SC	4	13.680	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1164.0	0	SC	4	13.680	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1165.0	0	SC	4	13.680	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1166.0	0	SC	4	13.680	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1167.0	0	SC	4	13.680	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1168.0	0	SC	4	13.680	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1169.0	0	SC	4	13.680	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1170.0	0	SC	4	13.680	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1171.0	0	SC	4	13.680	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1172.0	0	SC	4	13.680	0	38.707	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1173.0	0	SC	4	13.681	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1174.0	0	SC	4	13.681	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1175.0	0	SC	4	13.680	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1176.0	0	SC	4	13.680	0	38.708	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1177.0	0	SC	4	13.680	0	38.707	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1178.0	0	SC	4	13.678	0	38.707	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1179.0	0	SC	4	13.678	0	38.707	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1180.0	0	SC	4	13.680	0	38.707	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1181.0	0	SC	4	13.680	0	38.707	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1182.0	0	SC	4	13.680	0	38.707	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1183.0	0	SC	4	13.678	0	38.707	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1184.0	0	SC	4	13.678	0	38.707	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1185.0	0	SC	4	13.678	0	38.707	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1186.0	0	SC	4	13.678	0	38.707	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1187.0	0	SC	4	13.678	0	38.707	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1188.0	0	SC	4	13.678	0	38.707	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1189.0	0	SC	4	13.680	0	38.707	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1190.0	0	SC	4	13.680	0	38.707	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1191.0	0	SC	4	13.680	0	38.706	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1192.0	0	SC	4	13.680	0	38.707	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1193.0	0	SC	4	13.680	0	38.707	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1194.0	0	SC	4	13.680	0	38.707	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1195.0	0	SC	4	13.680	0	38.707	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1196.0	0	SC	4	13.681	0	38.706	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1197.0	0	SC	4	13.680	0	38.706	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1198.0	0	SC	4	13.680	0	38.706	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1199.0	0	SC	4	13.680	0	38.707	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1200.0	0	SC	4	13.678	0	38.706	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1201.0	0	SC	4	13.678	0	38.706	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1202.0	0	SC	4	13.678	0	38.705	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1203.0	0	SC	4	13.678	0	38.705	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1204.0	0	SC	4	13.678	0	38.705	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1205.0	0	SC	4	13.678	0	38.706	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1206.0	0	SC	4	13.676	0	38.706	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1207.0	0	SC	4	13.676	0	38.706	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1208.0	0	SC	4	13.678	0	38.705	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1209.0	0	SC	4	13.678	0	38.706	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1210.0	0	SC	4	13.678	0	38.706	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1211.0	0	SC	4	13.678	0	38.705	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1212.0	0	SC	4	13.678	0	38.706	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1213.0	0	SC	4	13.678	0	38.706	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1214.0	0	SC	4	13.678	0	38.706	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1215.0	0	SC	4	13.678	0	38.706	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1216.0	0	SC	4	13.678	0	38.705	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1217.0	0	SC	4	13.678	0	38.705	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1218.0	0	SC	4	13.678	0	38.705	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1219.0	0	SC	4	13.678	0	38.705	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1220.0	0	SC	4	13.676	0	38.705	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1221.0	0	SC	4	13.676	0	38.705	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1222.0	0	SC	4	13.676	0	38.705	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1223.0	0	SC	4	13.676	0	38.705	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1224.0	0	SC	4	13.675	0	38.705	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1225.0	0	SC	4	13.675	0	38.703	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1226.0	0	SC	4	13.676	0	38.703	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1227.0	0	SC	4	13.676	0	38.703	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1228.0	0	SC	4	13.676	0	38.703	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1229.0	0	SC	4	13.675	0	38.703	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1230.0	0	SC	4	13.675	0	38.703	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1231.0	0	SC	4	13.675	0	38.703	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1232.0	0	SC	4	13.675	0	38.703	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1233.0	0	SC	4	13.675	0	38.703	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1234.0	0	SC	4	13.675	0	38.703	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1235.0	0	SC	4	13.675	0	38.703	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1236.0	0	SC	4	13.675	0	38.702	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1237.0	0	SC	4	13.675	0	38.702	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1238.0	0	SC	4	13.675	0	38.702	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1239.0	0	SC	4	13.675	0	38.703	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1240.0	0	SC	4	13.675	0	38.702	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1241.0	0	SC	4	13.675	0	38.702	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1242.0	0	SC	4	13.675	0	38.702	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1243.0	0	SC	4	13.675	0	38.702	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1244.0	0	SC	4	13.675	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1245.0	0	SC	4	13.673	0	38.702	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1246.0	0	SC	4	13.673	0	38.702	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1247.0	0	SC	4	13.673	0	38.702	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1248.0	0	SC	4	13.673	0	38.702	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1249.0	0	SC	4	13.673	0	38.702	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1250.0	0	SC	4	13.673	0	38.702	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1251.0	0	SC	4	13.673	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1252.0	0	SC	4	13.673	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1253.0	0	SC	4	13.673	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1254.0	0	SC	4	13.673	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1255.0	0	SC	4	13.673	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1256.0	0	SC	4	13.673	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1257.0	0	SC	4	13.673	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1258.0	0	SC	4	13.673	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1259.0	0	SC	4	13.673	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1260.0	0	SC	4	13.673	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1261.0	0	SC	4	13.673	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1262.0	0	SC	4	13.671	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1263.0	0	SC	4	13.671	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1264.0	0	SC	4	13.671	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1265.0	0	SC	4	13.673	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1266.0	0	SC	4	13.673	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1267.0	0	SC	4	13.671	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1268.0	0	SC	4	13.671	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1269.0	0	SC	4	13.671	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1270.0	0	SC	4	13.671	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1271.0	0	SC	4	13.673	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1272.0	0	SC	4	13.673	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1273.0	0	SC	4	13.673	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1274.0	0	SC	4	13.669	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1275.0	0	SC	4	13.669	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1276.0	0	SC	4	13.668	0	38.701	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1277.0	0	SC	4	13.668	0	38.700	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1278.0	0	SC	4	13.668	0	38.700	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1279.0	0	SC	4	13.668	0	38.700	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1280.0	0	SC	4	13.668	0	38.700	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1281.0	0	SC	4	13.668	0	38.700	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1282.0	0	SC	4	13.668	0	38.700	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1283.0	0	SC	4	13.666	0	38.700	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1284.0	0	SC	4	13.666	0	38.700	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1285.0	0	SC	4	13.666	0	38.700	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1286.0	0	SC	4	13.668	0	38.699	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1287.0	0	SC	4	13.668	0	38.700	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1288.0	0	SC	4	13.668	0	38.700	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1289.0	0	SC	4	13.668	0	38.699	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1290.0	0	SC	4	13.668	0	38.699	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1291.0	0	SC	4	13.668	0	38.699	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1292.0	0	SC	4	13.668	0	38.700	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1293.0	0	SC	4	13.668	0	38.700	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1294.0	0	SC	4	13.668	0	38.699	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1295.0	0	SC	4	13.668	0	38.699	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1296.0	0	SC	4	13.666	0	38.699	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1297.0	0	SC	4	13.666	0	38.699	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1298.0	0	SC	4	13.666	0	38.699	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1299.0	0	SC	4	13.666	0	38.699	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1300.0	0	SC	4	13.666	0	38.699	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1301.0	0	SC	4	13.666	0	38.699	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1302.0	0	SC	4	13.666	0	38.699	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1303.0	0	SC	4	13.666	0	38.699	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1304.0	0	SC	4	13.666	0	38.699	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1305.0	0	SC	4	13.666	0	38.698	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1306.0	0	SC	4	13.666	0	38.698	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1307.0	0	SC	4	13.666	0	38.698	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1308.0	0	SC	4	13.666	0	38.698	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1309.0	0	SC	4	13.666	0	38.698	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1310.0	0	SC	4	13.666	0	38.698	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1311.0	0	SC	4	13.666	0	38.698	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1312.0	0	SC	4	13.666	0	38.698	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1313.0	0	SC	4	13.666	0	38.698	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1314.0	0	SC	4	13.666	0	38.698	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1315.0	0	SC	4	13.666	0	38.698	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1316.0	0	SC	4	13.666	0	38.698	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1317.0	0	SC	4	13.666	0	38.698	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1318.0	0	SC	4	13.666	0	38.698	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1319.0	0	SC	4	13.666	0	38.698	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1320.0	0	SC	4	13.666	0	38.698	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1321.0	0	SC	4	13.666	0	38.698	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1322.0	0	SC	4	13.666	0	38.698	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1323.0	0	SC	4	13.666	0	38.698	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1324.0	0	SC	4	13.666	0	38.698	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1325.0	0	SC	4	13.666	0	38.696	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1326.0	0	SC	4	13.666	0	38.696	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1327.0	0	SC	4	13.664	0	38.698	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1328.0	0	SC	4	13.664	0	38.696	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1329.0	0	SC	4	13.664	0	38.696	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1330.0	0	SC	4	13.664	0	38.696	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1331.0	0	SC	4	13.664	0	38.696	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1332.0	0	SC	4	13.664	0	38.696	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1333.0	0	SC	4	13.664	0	38.696	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1334.0	0	SC	4	13.664	0	38.696	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1335.0	0	SC	4	13.664	0	38.696	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1336.0	0	SC	4	13.664	0	38.696	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1337.0	0	SC	4	13.664	0	38.696	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1338.0	0	SC	4	13.664	0	38.696	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1339.0	0	SC	4	13.664	0	38.695	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1340.0	0	SC	4	13.666	0	38.696	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1341.0	0	SC	4	13.664	0	38.695	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1342.0	0	SC	4	13.663	0	38.695	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1343.0	0	SC	4	13.663	0	38.695	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1344.0	0	SC	4	13.664	0	38.695	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1345.0	0	SC	4	13.664	0	38.695	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1346.0	0	SC	4	13.664	0	38.695	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1347.0	0	SC	4	13.664	0	38.696	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1348.0	0	SC	4	13.664	0	38.696	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1349.0	0	SC	4	13.663	0	38.695	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1350.0	0	SC	4	13.664	0	38.695	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1351.0	0	SC	4	13.664	0	38.695	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1352.0	0	SC	4	13.664	0	38.695	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1353.0	0	SC	4	13.663	0	38.695	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1354.0	0	SC	4	13.663	0	38.695	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1355.0	0	SC	4	13.663	0	38.695	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1356.0	0	SC	4	13.663	0	38.695	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1357.0	0	SC	4	13.663	0	38.695	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1358.0	0	SC	4	13.663	0	38.695	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1359.0	0	SC	4	13.663	0	38.695	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1360.0	0	SC	4	13.663	0	38.695	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1361.0	0	SC	4	13.663	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1362.0	0	SC	4	13.662	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1363.0	0	SC	4	13.661	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1364.0	0	SC	4	13.661	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1365.0	0	SC	4	13.661	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1366.0	0	SC	4	13.661	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1367.0	0	SC	4	13.662	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1368.0	0	SC	4	13.661	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1369.0	0	SC	4	13.661	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1370.0	0	SC	4	13.661	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1371.0	0	SC	4	13.661	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1372.0	0	SC	4	13.661	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1373.0	0	SC	4	13.661	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1374.0	0	SC	4	13.661	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1375.0	0	SC	4	13.661	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1376.0	0	SC	4	13.661	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1377.0	0	SC	4	13.661	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1378.0	0	SC	4	13.661	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1379.0	0	SC	4	13.662	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1380.0	0	SC	4	13.662	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1381.0	0	SC	4	13.662	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1382.0	0	SC	4	13.661	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1383.0	0	SC	4	13.661	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1384.0	0	SC	4	13.661	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1385.0	0	SC	4	13.661	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1386.0	0	SC	4	13.661	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1387.0	0	SC	4	13.661	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1388.0	0	SC	4	13.662	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1389.0	0	SC	4	13.661	0	38.693	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1390.0	0	SC	4	13.661	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1391.0	0	SC	4	13.661	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1392.0	0	SC	4	13.661	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1393.0	0	SC	4	13.661	0	38.693	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1394.0	0	SC	4	13.661	0	38.693	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1395.0	0	SC	4	13.661	0	38.693	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1396.0	0	SC	4	13.661	0	38.693	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1397.0	0	SC	4	13.661	0	38.694	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1398.0	0	SC	4	13.661	0	38.693	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1399.0	0	SC	4	13.661	0	38.693	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1400.0	0	SC	4	13.661	0	38.693	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1401.0	0	SC	4	13.661	0	38.693	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1402.0	0	SC	4	13.661	0	38.693	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1403.0	0	SC	4	13.661	0	38.693	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1404.0	0	SC	4	13.661	0	38.693	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1405.0	0	SC	4	13.661	0	38.692	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1406.0	0	SC	4	13.661	0	38.692	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1407.0	0	SC	4	13.661	0	38.692	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1408.0	0	SC	4	13.661	0	38.693	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1409.0	0	SC	4	13.661	0	38.693	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1410.0	0	SC	4	13.661	0	38.693	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1411.0	0	SC	4	13.661	0	38.692	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1412.0	0	SC	4	13.661	0	38.693	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1413.0	0	SC	4	13.661	0	38.692	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1414.0	0	SC	4	13.661	0	38.692	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1415.0	0	SC	4	13.661	0	38.692	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1416.0	0	SC	4	13.661	0	38.692	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1417.0	0	SC	4	13.661	0	38.693	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1418.0	0	SC	4	13.661	0	38.693	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1419.0	0	SC	4	13.661	0	38.692	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1420.0	0	SC	4	13.661	0	38.692	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1421.0	0	SC	4	13.661	0	38.692	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1422.0	0	SC	4	13.661	0	38.692	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1423.0	0	SC	4	13.661	0	38.692	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1424.0	0	SC	4	13.661	0	38.692	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1425.0	0	SC	4	13.661	0	38.692	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1426.0	0	SC	4	13.659	0	38.692	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1427.0	0	SC	4	13.659	0	38.691	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1428.0	0	SC	4	13.659	0	38.691	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1429.0	0	SC	4	13.659	0	38.691	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1430.0	0	SC	4	13.659	0	38.691	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1431.0	0	SC	4	13.659	0	38.692	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1432.0	0	SC	4	13.659	0	38.692	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1433.0	0	SC	4	13.659	0	38.692	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1434.0	0	SC	4	13.659	0	38.691	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1435.0	0	SC	4	13.659	0	38.691	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1436.0	0	SC	4	13.659	0	38.692	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1437.0	0	SC	4	13.659	0	38.692	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1438.0	0	SC	4	13.659	0	38.691	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1439.0	0	SC	4	13.661	0	38.689	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1440.0	0	SC	4	13.661	0	38.689	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1441.0	0	SC	4	13.659	0	38.691	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1442.0	0	SC	4	13.659	0	38.691	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1443.0	0	SC	4	13.659	0	38.691	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1444.0	0	SC	4	13.659	0	38.691	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1445.0	0	SC	4	13.661	0	38.691	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1446.0	0	SC	4	13.661	0	38.689	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1447.0	0	SC	4	13.661	0	38.689	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1448.0	0	SC	4	13.659	0	38.691	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1449.0	0	SC	4	13.659	0	38.691	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1450.0	0	SC	4	13.659	0	38.689	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1451.0	0	SC	4	13.659	0	38.689	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1452.0	0	SC	4	13.659	0	38.689	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1453.0	0	SC	4	13.659	0	38.689	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1454.0	0	SC	4	13.659	0	38.689	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1455.0	0	SC	4	13.659	0	38.689	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1456.0	0	SC	4	13.659	0	38.689	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1457.0	0	SC	4	13.659	0	38.689	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1458.0	0	SC	4	13.659	0	38.689	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1459.0	0	SC	4	13.659	0	38.689	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1460.0	0	SC	4	13.659	0	38.689	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1461.0	0	SC	4	13.659	0	38.689	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1462.0	0	SC	4	13.659	0	38.689	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1463.0	0	SC	4	13.659	0	38.689	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1464.0	0	SC	4	13.659	0	38.688	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1465.0	0	SC	4	13.659	0	38.688	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1466.0	0	SC	4	13.659	0	38.688	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1467.0	0	SC	4	13.659	0	38.689	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1468.0	0	SC	4	13.659	0	38.689	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1469.0	0	SC	4	13.659	0	38.688	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1470.0	0	SC	4	13.659	0	38.688	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1471.0	0	SC	4	13.659	0	38.688	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1472.0	0	SC	4	13.657	0	38.688	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1473.0	0	SC	4	13.657	0	38.689	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1474.0	0	SC	4	13.657	0	38.688	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1475.0	0	SC	4	13.657	0	38.688	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1476.0	0	SC	4	13.657	0	38.688	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1477.0	0	SC	4	13.657	0	38.688	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1478.0	0	SC	4	13.657	0	38.688	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1479.0	0	SC	4	13.657	0	38.688	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1480.0	0	SC	4	13.657	0	38.688	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1481.0	0	SC	4	13.657	0	38.688	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1482.0	0	SC	4	13.657	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1483.0	0	SC	4	13.656	0	38.688	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1484.0	0	SC	4	13.657	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1485.0	0	SC	4	13.657	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1486.0	0	SC	4	13.657	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1487.0	0	SC	4	13.656	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1488.0	0	SC	4	13.656	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1489.0	0	SC	4	13.656	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1490.0	0	SC	4	13.656	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1491.0	0	SC	4	13.656	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1492.0	0	SC	4	13.656	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1493.0	0	SC	4	13.656	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1494.0	0	SC	4	13.655	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1495.0	0	SC	4	13.656	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1496.0	0	SC	4	13.656	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1497.0	0	SC	4	13.656	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1498.0	0	SC	4	13.656	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1499.0	0	SC	4	13.656	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1500.0	0	SC	4	13.656	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1501.0	0	SC	4	13.656	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1502.0	0	SC	4	13.656	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1503.0	0	SC	4	13.655	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1504.0	0	SC	4	13.655	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1505.0	0	SC	4	13.655	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1506.0	0	SC	4	13.655	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1507.0	0	SC	4	13.655	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1508.0	0	SC	4	13.655	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1509.0	0	SC	4	13.655	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1510.0	0	SC	4	13.655	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1511.0	0	SC	4	13.655	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1512.0	0	SC	4	13.655	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1513.0	0	SC	4	13.656	0	38.686	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1514.0	0	SC	4	13.656	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1515.0	0	SC	4	13.656	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1516.0	0	SC	4	13.656	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1517.0	0	SC	4	13.656	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1518.0	0	SC	4	13.655	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1519.0	0	SC	4	13.655	0	38.687	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1520.0	0	SC	4	13.655	0	38.686	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1521.0	0	SC	4	13.656	0	38.686	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1522.0	0	SC	4	13.656	0	38.686	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1523.0	0	SC	4	13.656	0	38.685	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1524.0	0	SC	4	13.656	0	38.686	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1525.0	0	SC	4	13.655	0	38.686	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1526.0	0	SC	4	13.656	0	38.686	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1527.0	0	SC	4	13.655	0	38.686	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1528.0	0	SC	4	13.655	0	38.685	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1529.0	0	SC	4	13.655	0	38.685	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1530.0	0	SC	4	13.655	0	38.685	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1531.0	0	SC	4	13.654	0	38.686	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1532.0	0	SC	4	13.654	0	38.686	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1533.0	0	SC	4	13.654	0	38.686	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1534.0	0	SC	4	13.654	0	38.686	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1535.0	0	SC	4	13.654	0	38.685	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1536.0	0	SC	4	13.655	0	38.685	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1537.0	0	SC	4	13.655	0	38.685	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1538.0	0	SC	4	13.655	0	38.685	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1539.0	0	SC	4	13.654	0	38.685	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1540.0	0	SC	4	13.654	0	38.685	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1541.0	0	SC	4	13.654	0	38.685	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1542.0	0	SC	4	13.654	0	38.685	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1543.0	0	SC	4	13.654	0	38.685	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1544.0	0	SC	4	13.654	0	38.685	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1545.0	0	SC	4	13.654	0	38.685	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1546.0	0	SC	4	13.654	0	38.685	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1547.0	0	SC	4	13.654	0	38.685	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1548.0	0	SC	4	13.654	0	38.685	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1549.0	0	SC	4	13.654	0	38.685	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1550.0	0	SC	4	13.654	0	38.685	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1551.0	0	SC	4	13.654	0	38.685	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1552.0	0	SC	4	13.654	0	38.683	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1553.0	0	SC	4	13.654	0	38.683	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1554.0	0	SC	4	13.652	0	38.683	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1555.0	0	SC	4	13.652	0	38.683	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1556.0	0	SC	4	13.652	0	38.682	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1557.0	0	SC	4	13.652	0	38.683	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1558.0	0	SC	4	13.652	0	38.683	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1559.0	0	SC	4	13.652	0	38.683	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1560.0	0	SC	4	13.652	0	38.683	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1561.0	0	SC	4	13.654	0	38.682	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1562.0	0	SC	4	13.654	0	38.682	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1563.0	0	SC	4	13.652	0	38.683	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1564.0	0	SC	4	13.652	0	38.683	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1565.0	0	SC	4	13.652	0	38.683	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1566.0	0	SC	4	13.652	0	38.682	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1567.0	0	SC	4	13.652	0	38.682	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1568.0	0	SC	4	13.652	0	38.683	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1569.0	0	SC	4	13.652	0	38.683	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1570.0	0	SC	4	13.652	0	38.683	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1571.0	0	SC	4	13.654	0	38.682	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1572.0	0	SC	4	13.654	0	38.682	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1573.0	0	SC	4	13.652	0	38.682	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1574.0	0	SC	4	13.652	0	38.682	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1575.0	0	SC	4	13.652	0	38.682	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1576.0	0	SC	4	13.652	0	38.682	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1577.0	0	SC	4	13.652	0	38.682	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1578.0	0	SC	4	13.650	0	38.682	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1579.0	0	SC	4	13.652	0	38.681	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1580.0	0	SC	4	13.652	0	38.682	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1581.0	0	SC	4	13.652	0	38.681	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1582.0	0	SC	4	13.652	0	38.681	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1583.0	0	SC	4	13.650	0	38.682	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1584.0	0	SC	4	13.650	0	38.681	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1585.0	0	SC	4	13.649	0	38.681	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1586.0	0	SC	4	13.649	0	38.681	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1587.0	0	SC	4	13.650	0	38.680	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1588.0	0	SC	4	13.650	0	38.680	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1589.0	0	SC	4	13.650	0	38.681	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1590.0	0	SC	4	13.649	0	38.681	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1591.0	0	SC	4	13.649	0	38.681	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1592.0	0	SC	4	13.649	0	38.681	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1593.0	0	SC	4	13.649	0	38.681	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1594.0	0	SC	4	13.649	0	38.681	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1595.0	0	SC	4	13.649	0	38.681	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1596.0	0	SC	4	13.649	0	38.680	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1597.0	0	SC	4	13.649	0	38.680	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1598.0	0	SC	4	13.649	0	38.680	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1599.0	0	SC	4	13.649	0	38.680	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1600.0	0	SC	4	13.649	0	38.680	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1601.0	0	SC	4	13.649	0	38.680	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1602.0	0	SC	4	13.649	0	38.680	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1603.0	0	SC	4	13.649	0	38.680	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1604.0	0	SC	4	13.647	0	38.680	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1605.0	0	SC	4	13.647	0	38.680	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1606.0	0	SC	4	13.647	0	38.680	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1607.0	0	SC	4	13.649	0	38.680	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1608.0	0	SC	4	13.647	0	38.680	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1609.0	0	SC	4	13.647	0	38.680	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1610.0	0	SC	4	13.647	0	38.680	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1611.0	0	SC	4	13.647	0	38.680	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1612.0	0	SC	4	13.645	0	38.680	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1613.0	0	SC	4	13.645	0	38.680	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1614.0	0	SC	4	13.645	0	38.680	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1615.0	0	SC	4	13.645	0	38.680	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1616.0	0	SC	4	13.647	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1617.0	0	SC	4	13.647	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1618.0	0	SC	4	13.647	0	38.680	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1619.0	0	SC	4	13.645	0	38.680	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1620.0	0	SC	4	13.647	0	38.680	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1621.0	0	SC	4	13.647	0	38.680	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1622.0	0	SC	4	13.645	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1623.0	0	SC	4	13.645	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1624.0	0	SC	4	13.645	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1625.0	0	SC	4	13.645	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1626.0	0	SC	4	13.645	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1627.0	0	SC	4	13.645	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1628.0	0	SC	4	13.645	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1629.0	0	SC	4	13.645	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1630.0	0	SC	4	13.645	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1631.0	0	SC	4	13.645	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1632.0	0	SC	4	13.645	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1633.0	0	SC	4	13.645	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1634.0	0	SC	4	13.645	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1635.0	0	SC	4	13.645	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1636.0	0	SC	4	13.645	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1637.0	0	SC	4	13.645	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1638.0	0	SC	4	13.645	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1639.0	0	SC	4	13.645	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1640.0	0	SC	4	13.645	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1641.0	0	SC	4	13.645	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1642.0	0	SC	4	13.647	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1643.0	0	SC	4	13.647	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1644.0	0	SC	4	13.645	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1645.0	0	SC	4	13.645	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1646.0	0	SC	4	13.645	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1647.0	0	SC	4	13.645	0	38.678	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1648.0	0	SC	4	13.645	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1649.0	0	SC	4	13.645	0	38.678	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1650.0	0	SC	4	13.645	0	38.678	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1651.0	0	SC	4	13.647	0	38.678	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1652.0	0	SC	4	13.647	0	38.676	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1653.0	0	SC	4	13.645	0	38.678	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1654.0	0	SC	4	13.645	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1655.0	0	SC	4	13.645	0	38.678	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1656.0	0	SC	4	13.645	0	38.678	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1657.0	0	SC	4	13.647	0	38.678	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1658.0	0	SC	4	13.647	0	38.678	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1659.0	0	SC	4	13.647	0	38.678	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1660.0	0	SC	4	13.647	0	38.678	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1661.0	0	SC	4	13.647	0	38.678	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1662.0	0	SC	4	13.647	0	38.679	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1663.0	0	SC	4	13.647	0	38.678	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1664.0	0	SC	4	13.647	0	38.678	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1665.0	0	SC	4	13.647	0	38.678	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1666.0	0	SC	4	13.647	0	38.678	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1667.0	0	SC	4	13.647	0	38.676	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1668.0	0	SC	4	13.647	0	38.676	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1669.0	0	SC	4	13.645	0	38.678	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1670.0	0	SC	4	13.645	0	38.678	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1671.0	0	SC	4	13.645	0	38.676	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1672.0	0	SC	4	13.645	0	38.676	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1673.0	0	SC	4	13.645	0	38.678	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1674.0	0	SC	4	13.645	0	38.678	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1675.0	0	SC	4	13.645	0	38.678	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1676.0	0	SC	4	13.647	0	38.676	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1677.0	0	SC	4	13.647	0	38.676	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1678.0	0	SC	4	13.647	0	38.676	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1679.0	0	SC	4	13.647	0	38.676	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1680.0	0	SC	4	13.647	0	38.678	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1681.0	0	SC	4	13.647	0	38.678	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1682.0	0	SC	4	13.647	0	38.676	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1683.0	0	SC	4	13.647	0	38.676	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1684.0	0	SC	4	13.647	0	38.676	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1685.0	0	SC	4	13.647	0	38.676	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1686.0	0	SC	4	13.647	0	38.676	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1687.0	0	SC	4	13.647	0	38.676	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1688.0	0	SC	4	13.647	0	38.676	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1689.0	0	SC	4	13.647	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1690.0	0	SC	4	13.647	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1691.0	0	SC	4	13.647	0	38.676	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1692.0	0	SC	4	13.647	0	38.676	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1693.0	0	SC	4	13.647	0	38.676	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1694.0	0	SC	4	13.647	0	38.676	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1695.0	0	SC	4	13.647	0	38.676	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1696.0	0	SC	4	13.647	0	38.676	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1697.0	0	SC	4	13.647	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1698.0	0	SC	4	13.647	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1699.0	0	SC	4	13.647	0	38.676	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1700.0	0	SC	4	13.647	0	38.676	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1701.0	0	SC	4	13.647	0	38.676	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1702.0	0	SC	4	13.647	0	38.676	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1703.0	0	SC	4	13.647	0	38.676	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1704.0	0	SC	4	13.647	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1705.0	0	SC	4	13.647	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1706.0	0	SC	4	13.647	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1707.0	0	SC	4	13.647	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1708.0	0	SC	4	13.647	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1709.0	0	SC	4	13.647	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1710.0	0	SC	4	13.647	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1711.0	0	SC	4	13.647	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1712.0	0	SC	4	13.647	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1713.0	0	SC	4	13.647	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1714.0	0	SC	4	13.647	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1715.0	0	SC	4	13.647	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1716.0	0	SC	4	13.649	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1717.0	0	SC	4	13.649	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1718.0	0	SC	4	13.649	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1719.0	0	SC	4	13.647	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1720.0	0	SC	4	13.649	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1721.0	0	SC	4	13.649	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1722.0	0	SC	4	13.649	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1723.0	0	SC	4	13.649	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1724.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1725.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1726.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1727.0	0	SC	4	13.649	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1728.0	0	SC	4	13.649	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1729.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1730.0	0	SC	4	13.647	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1731.0	0	SC	4	13.647	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1732.0	0	SC	4	13.647	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1733.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1734.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1735.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1736.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1737.0	0	SC	4	13.649	0	38.675	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1738.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1739.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1740.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1741.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1742.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1743.0	0	SC	4	13.649	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1744.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1745.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1746.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1747.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1748.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1749.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1750.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1751.0	0	SC	4	13.649	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1752.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1753.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1754.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1755.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1756.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1757.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1758.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1759.0	0	SC	4	13.649	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1760.0	0	SC	4	13.649	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1761.0	0	SC	4	13.649	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1762.0	0	SC	4	13.649	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1763.0	0	SC	4	13.649	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1764.0	0	SC	4	13.650	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1765.0	0	SC	4	13.650	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1766.0	0	SC	4	13.650	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1767.0	0	SC	4	13.649	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1768.0	0	SC	4	13.649	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1769.0	0	SC	4	13.649	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1770.0	0	SC	4	13.650	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1771.0	0	SC	4	13.649	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1772.0	0	SC	4	13.650	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1773.0	0	SC	4	13.650	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1774.0	0	SC	4	13.650	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1775.0	0	SC	4	13.650	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1776.0	0	SC	4	13.650	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1777.0	0	SC	4	13.650	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1778.0	0	SC	4	13.650	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1779.0	0	SC	4	13.650	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1780.0	0	SC	4	13.650	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1781.0	0	SC	4	13.650	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1782.0	0	SC	4	13.650	0	38.674	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1783.0	0	SC	4	13.650	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1784.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1785.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1786.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1787.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1788.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1789.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1790.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1791.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1792.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1793.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1794.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1795.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1796.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1797.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1798.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1799.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1800.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1801.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1802.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1803.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1804.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1805.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1806.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1807.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1808.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1809.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1810.0	0	SC	4	13.652	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1811.0	0	SC	4	13.652	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1812.0	0	SC	4	13.652	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1813.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1814.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1815.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1816.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1817.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1818.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1819.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1820.0	0	SC	4	13.652	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1821.0	0	SC	4	13.652	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1822.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1823.0	0	SC	4	13.652	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1824.0	0	SC	4	13.652	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1825.0	0	SC	4	13.652	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1826.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1827.0	0	SC	4	13.652	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1828.0	0	SC	4	13.652	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1829.0	0	SC	4	13.654	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1830.0	0	SC	4	13.654	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1831.0	0	SC	4	13.654	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1832.0	0	SC	4	13.654	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1833.0	0	SC	4	13.654	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1834.0	0	SC	4	13.654	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1835.0	0	SC	4	13.654	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1836.0	0	SC	4	13.654	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1837.0	0	SC	4	13.654	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1838.0	0	SC	4	13.654	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1839.0	0	SC	4	13.654	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1840.0	0	SC	4	13.654	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1841.0	0	SC	4	13.654	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1842.0	0	SC	4	13.654	0	38.673	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1843.0	0	SC	4	13.654	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1844.0	0	SC	4	13.655	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1845.0	0	SC	4	13.655	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1846.0	0	SC	4	13.655	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1847.0	0	SC	4	13.655	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1848.0	0	SC	4	13.655	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1849.0	0	SC	4	13.655	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1850.0	0	SC	4	13.655	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1851.0	0	SC	4	13.655	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1852.0	0	SC	4	13.655	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1853.0	0	SC	4	13.655	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1854.0	0	SC	4	13.655	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1855.0	0	SC	4	13.655	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1856.0	0	SC	4	13.655	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1857.0	0	SC	4	13.655	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1858.0	0	SC	4	13.656	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1859.0	0	SC	4	13.655	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1860.0	0	SC	4	13.655	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1861.0	0	SC	4	13.655	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1862.0	0	SC	4	13.655	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1863.0	0	SC	4	13.655	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1864.0	0	SC	4	13.655	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1865.0	0	SC	4	13.655	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1866.0	0	SC	4	13.655	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1867.0	0	SC	4	13.655	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1868.0	0	SC	4	13.655	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1869.0	0	SC	4	13.656	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1870.0	0	SC	4	13.655	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1871.0	0	SC	4	13.656	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1872.0	0	SC	4	13.656	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1873.0	0	SC	4	13.656	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1874.0	0	SC	4	13.656	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1875.0	0	SC	4	13.656	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1876.0	0	SC	4	13.656	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1877.0	0	SC	4	13.656	0	38.672	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1878.0	0	SC	4	13.656	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1879.0	0	SC	4	13.657	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1880.0	0	SC	4	13.656	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1881.0	0	SC	4	13.656	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1882.0	0	SC	4	13.656	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1883.0	0	SC	4	13.656	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1884.0	0	SC	4	13.657	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1885.0	0	SC	4	13.657	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1886.0	0	SC	4	13.657	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1887.0	0	SC	4	13.657	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1888.0	0	SC	4	13.656	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1889.0	0	SC	4	13.657	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1890.0	0	SC	4	13.657	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1891.0	0	SC	4	13.657	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1892.0	0	SC	4	13.657	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1893.0	0	SC	4	13.657	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1894.0	0	SC	4	13.657	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1895.0	0	SC	4	13.657	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1896.0	0	SC	4	13.657	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1897.0	0	SC	4	13.657	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1898.0	0	SC	4	13.657	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1899.0	0	SC	4	13.657	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1900.0	0	SC	4	13.657	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1901.0	0	SC	4	13.657	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1902.0	0	SC	4	13.659	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1903.0	0	SC	4	13.659	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1904.0	0	SC	4	13.659	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1905.0	0	SC	4	13.657	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1906.0	0	SC	4	13.657	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1907.0	0	SC	4	13.659	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1908.0	0	SC	4	13.659	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1909.0	0	SC	4	13.659	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1910.0	0	SC	4	13.659	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1911.0	0	SC	4	13.659	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1912.0	0	SC	4	13.659	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1913.0	0	SC	4	13.659	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1914.0	0	SC	4	13.659	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1915.0	0	SC	4	13.659	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1916.0	0	SC	4	13.661	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1917.0	0	SC	4	13.661	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1918.0	0	SC	4	13.659	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1919.0	0	SC	4	13.659	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1920.0	0	SC	4	13.659	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1921.0	0	SC	4	13.661	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1922.0	0	SC	4	13.661	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1923.0	0	SC	4	13.661	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1924.0	0	SC	4	13.661	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1925.0	0	SC	4	13.661	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1926.0	0	SC	4	13.661	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1927.0	0	SC	4	13.661	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1928.0	0	SC	4	13.661	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1929.0	0	SC	4	13.661	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1930.0	0	SC	4	13.661	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1931.0	0	SC	4	13.661	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1932.0	0	SC	4	13.661	0	38.671	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1933.0	0	SC	4	13.661	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1934.0	0	SC	4	13.661	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1935.0	0	SC	4	13.661	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1936.0	0	SC	4	13.661	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1937.0	0	SC	4	13.661	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1938.0	0	SC	4	13.661	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1939.0	0	SC	4	13.661	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1940.0	0	SC	4	13.661	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1941.0	0	SC	4	13.661	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1942.0	0	SC	4	13.661	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1943.0	0	SC	4	13.661	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1944.0	0	SC	4	13.661	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1945.0	0	SC	4	13.661	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1946.0	0	SC	4	13.661	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1947.0	0	SC	4	13.661	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1948.0	0	SC	4	13.661	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1949.0	0	SC	4	13.662	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1950.0	0	SC	4	13.662	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1951.0	0	SC	4	13.662	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1952.0	0	SC	4	13.662	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1953.0	0	SC	4	13.662	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1954.0	0	SC	4	13.663	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1955.0	0	SC	4	13.662	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1956.0	0	SC	4	13.662	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1957.0	0	SC	4	13.662	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1958.0	0	SC	4	13.662	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1959.0	0	SC	4	13.662	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1960.0	0	SC	4	13.662	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1961.0	0	SC	4	13.663	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1962.0	0	SC	4	13.662	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1963.0	0	SC	4	13.662	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1964.0	0	SC	4	13.662	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1965.0	0	SC	4	13.663	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1966.0	0	SC	4	13.663	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1967.0	0	SC	4	13.663	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1968.0	0	SC	4	13.663	0	38.669	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1969.0	0	SC	4	13.663	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1970.0	0	SC	4	13.663	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1971.0	0	SC	4	13.663	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1972.0	0	SC	4	13.663	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1973.0	0	SC	4	13.663	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1974.0	0	SC	4	13.663	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1975.0	0	SC	4	13.663	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1976.0	0	SC	4	13.663	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1977.0	0	SC	4	13.663	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1978.0	0	SC	4	13.663	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1979.0	0	SC	4	13.663	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1980.0	0	SC	4	13.664	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1981.0	0	SC	4	13.664	0	38.667	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1982.0	0	SC	4	13.664	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1983.0	0	SC	4	13.664	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1984.0	0	SC	4	13.664	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1985.0	0	SC	4	13.664	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1986.0	0	SC	4	13.663	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1987.0	0	SC	4	13.663	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1988.0	0	SC	4	13.664	0	38.667	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1989.0	0	SC	4	13.664	0	38.667	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1990.0	0	SC	4	13.664	0	38.667	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1991.0	0	SC	4	13.664	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1992.0	0	SC	4	13.664	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1993.0	0	SC	4	13.666	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1994.0	0	SC	4	13.666	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1995.0	0	SC	4	13.666	0	38.667	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1996.0	0	SC	4	13.666	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1997.0	0	SC	4	13.666	0	38.667	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1998.0	0	SC	4	13.666	0	38.668	0
_______1985271	016	C	10/21/1985	06:31	26.8300	33.8300	0	1999.0	0	SC	4	13.666	0	38.668	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	6.0	0	SC	4	21.635	0	39.027	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	7.0	0	SC	4	21.495	0	39.016	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	8.0	0	SC	4	21.466	0	39.021	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	9.0	0	SC	4	21.461	0	39.025	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	10.0	0	SC	4	21.461	0	39.027	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	11.0	0	SC	4	21.458	0	39.028	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	12.0	0	SC	4	21.455	0	39.029	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	13.0	0	SC	4	21.451	0	39.029	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	14.0	0	SC	4	21.451	0	39.030	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	15.0	0	SC	4	21.451	0	39.030	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	16.0	0	SC	4	21.450	0	39.032	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	17.0	0	SC	4	21.447	0	39.032	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	18.0	0	SC	4	21.447	0	39.032	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	19.0	0	SC	4	21.444	0	39.032	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	20.0	0	SC	4	21.444	0	39.034	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	21.0	0	SC	4	21.445	0	39.034	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	22.0	0	SC	4	21.443	0	39.034	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	23.0	0	SC	4	21.438	0	39.034	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	24.0	0	SC	4	21.437	0	39.034	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	25.0	0	SC	4	21.434	0	39.035	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	26.0	0	SC	4	21.433	0	39.034	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	27.0	0	SC	4	21.431	0	39.035	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	28.0	0	SC	4	21.429	0	39.034	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	29.0	0	SC	4	21.423	0	39.034	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	30.0	0	SC	4	21.420	0	39.034	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	31.0	0	SC	4	21.416	0	39.034	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	32.0	0	SC	4	21.415	0	39.034	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	33.0	0	SC	4	21.408	0	39.033	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	34.0	0	SC	4	21.402	0	39.032	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	35.0	0	SC	4	21.393	0	39.028	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	36.0	0	SC	4	21.378	0	39.025	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	37.0	0	SC	4	21.354	0	39.019	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	38.0	0	SC	4	21.323	0	39.012	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	39.0	0	SC	4	21.283	0	39.001	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	40.0	0	SC	4	21.232	0	38.987	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	41.0	0	SC	4	21.076	0	38.942	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	42.0	0	SC	4	20.794	0	38.869	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	43.0	0	SC	4	20.219	0	38.724	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	44.0	0	SC	4	19.525	0	38.618	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	45.0	0	SC	4	19.159	0	38.553	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	46.0	0	SC	4	18.802	0	38.521	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	47.0	0	SC	4	18.514	0	38.452	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	48.0	0	SC	4	18.145	0	38.373	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	49.0	0	SC	4	17.806	0	38.342	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	50.0	0	SC	4	17.712	0	38.339	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	51.0	0	SC	4	17.596	0	38.325	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	52.0	0	SC	4	17.479	0	38.324	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	53.0	0	SC	4	17.448	0	38.345	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	54.0	0	SC	4	17.384	0	38.395	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	55.0	0	SC	4	17.327	0	38.444	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	56.0	0	SC	4	17.431	0	38.539	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	57.0	0	SC	4	17.471	0	38.587	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	58.0	0	SC	4	17.479	0	38.639	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	59.0	0	SC	4	17.531	0	38.683	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	60.0	0	SC	4	17.516	0	38.708	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	61.0	0	SC	4	17.370	0	38.679	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	62.0	0	SC	4	17.215	0	38.655	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	63.0	0	SC	4	17.135	0	38.668	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	64.0	0	SC	4	17.122	0	38.705	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	65.0	0	SC	4	16.955	0	38.661	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	66.0	0	SC	4	16.687	0	38.629	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	67.0	0	SC	4	16.462	0	38.612	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	68.0	0	SC	4	16.360	0	38.603	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	69.0	0	SC	4	16.305	0	38.598	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	70.0	0	SC	4	16.218	0	38.596	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	71.0	0	SC	4	16.141	0	38.575	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	72.0	0	SC	4	15.985	0	38.576	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	73.0	0	SC	4	15.991	0	38.582	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	74.0	0	SC	4	16.033	0	38.629	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	75.0	0	SC	4	16.148	0	38.667	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	76.0	0	SC	4	16.145	0	38.679	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	77.0	0	SC	4	16.318	0	38.811	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	78.0	0	SC	4	16.451	0	38.876	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	79.0	0	SC	4	16.601	0	38.948	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	80.0	0	SC	4	16.614	0	38.951	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	81.0	0	SC	4	16.583	0	38.944	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	82.0	0	SC	4	16.462	0	38.949	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	83.0	0	SC	4	16.406	0	38.951	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	84.0	0	SC	4	16.384	0	38.951	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	85.0	0	SC	4	16.350	0	38.950	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	86.0	0	SC	4	16.290	0	38.951	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	87.0	0	SC	4	16.224	0	38.953	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	88.0	0	SC	4	16.161	0	38.944	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	89.0	0	SC	4	16.051	0	38.946	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	90.0	0	SC	4	16.016	0	38.950	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	91.0	0	SC	4	15.975	0	38.952	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	92.0	0	SC	4	15.946	0	38.952	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	93.0	0	SC	4	15.913	0	38.945	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	94.0	0	SC	4	15.850	0	38.946	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	95.0	0	SC	4	15.836	0	38.958	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	96.0	0	SC	4	15.815	0	38.958	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	97.0	0	SC	4	15.762	0	38.949	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	98.0	0	SC	4	15.671	0	38.930	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	99.0	0	SC	4	15.621	0	38.923	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	100.0	0	SC	4	15.562	0	38.919	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	101.0	0	SC	4	15.555	0	38.937	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	102.0	0	SC	4	15.548	0	38.944	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	103.0	0	SC	4	15.541	0	38.949	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	104.0	0	SC	4	15.544	0	38.956	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	105.0	0	SC	4	15.541	0	38.964	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	106.0	0	SC	4	15.511	0	38.966	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	107.0	0	SC	4	15.456	0	38.971	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	108.0	0	SC	4	15.437	0	38.972	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	109.0	0	SC	4	15.414	0	38.971	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	110.0	0	SC	4	15.379	0	38.969	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	111.0	0	SC	4	15.343	0	38.966	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	112.0	0	SC	4	15.326	0	38.965	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	113.0	0	SC	4	15.306	0	38.965	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	114.0	0	SC	4	15.303	0	38.965	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	115.0	0	SC	4	15.298	0	38.962	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	116.0	0	SC	4	15.267	0	38.965	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	117.0	0	SC	4	15.259	0	38.964	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	118.0	0	SC	4	15.251	0	38.966	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	119.0	0	SC	4	15.248	0	38.972	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	120.0	0	SC	4	15.225	0	38.971	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	121.0	0	SC	4	15.211	0	38.971	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	122.0	0	SC	4	15.192	0	38.970	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	123.0	0	SC	4	15.182	0	38.970	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	124.0	0	SC	4	15.167	0	38.967	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	125.0	0	SC	4	15.147	0	38.967	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	126.0	0	SC	4	15.137	0	38.967	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	127.0	0	SC	4	15.128	0	38.967	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	128.0	0	SC	4	15.122	0	38.967	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	129.0	0	SC	4	15.110	0	38.966	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	130.0	0	SC	4	15.097	0	38.965	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	131.0	0	SC	4	15.082	0	38.965	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	132.0	0	SC	4	15.075	0	38.965	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	133.0	0	SC	4	15.063	0	38.963	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	134.0	0	SC	4	15.037	0	38.958	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	135.0	0	SC	4	15.016	0	38.955	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	136.0	0	SC	4	15.001	0	38.951	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	137.0	0	SC	4	14.982	0	38.950	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	138.0	0	SC	4	14.961	0	38.945	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	139.0	0	SC	4	14.944	0	38.942	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	140.0	0	SC	4	14.919	0	38.938	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	141.0	0	SC	4	14.912	0	38.937	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	142.0	0	SC	4	14.890	0	38.930	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	143.0	0	SC	4	14.860	0	38.925	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	144.0	0	SC	4	14.845	0	38.923	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	145.0	0	SC	4	14.812	0	38.916	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	146.0	0	SC	4	14.779	0	38.910	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	147.0	0	SC	4	14.770	0	38.909	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	148.0	0	SC	4	14.762	0	38.909	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	149.0	0	SC	4	14.760	0	38.908	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	150.0	0	SC	4	14.753	0	38.907	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	151.0	0	SC	4	14.754	0	38.909	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	152.0	0	SC	4	14.735	0	38.903	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	153.0	0	SC	4	14.716	0	38.903	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	154.0	0	SC	4	14.720	0	38.907	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	155.0	0	SC	4	14.718	0	38.909	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	156.0	0	SC	4	14.718	0	38.909	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	157.0	0	SC	4	14.718	0	38.909	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	158.0	0	SC	4	14.720	0	38.909	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	159.0	0	SC	4	14.718	0	38.909	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	160.0	0	SC	4	14.716	0	38.908	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	161.0	0	SC	4	14.715	0	38.908	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	162.0	0	SC	4	14.715	0	38.910	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	163.0	0	SC	4	14.721	0	38.911	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	164.0	0	SC	4	14.723	0	38.916	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	165.0	0	SC	4	14.735	0	38.922	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	166.0	0	SC	4	14.732	0	38.922	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	167.0	0	SC	4	14.727	0	38.921	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	168.0	0	SC	4	14.721	0	38.918	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	169.0	0	SC	4	14.716	0	38.918	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	170.0	0	SC	4	14.709	0	38.916	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	171.0	0	SC	4	14.683	0	38.912	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	172.0	0	SC	4	14.673	0	38.909	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	173.0	0	SC	4	14.650	0	38.907	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	174.0	0	SC	4	14.640	0	38.905	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	175.0	0	SC	4	14.633	0	38.905	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	176.0	0	SC	4	14.631	0	38.905	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	177.0	0	SC	4	14.640	0	38.910	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	178.0	0	SC	4	14.640	0	38.909	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	179.0	0	SC	4	14.630	0	38.908	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	180.0	0	SC	4	14.623	0	38.907	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	181.0	0	SC	4	14.609	0	38.904	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	182.0	0	SC	4	14.607	0	38.905	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	183.0	0	SC	4	14.603	0	38.904	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	184.0	0	SC	4	14.602	0	38.907	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	185.0	0	SC	4	14.605	0	38.908	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	186.0	0	SC	4	14.607	0	38.908	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	187.0	0	SC	4	14.612	0	38.910	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	188.0	0	SC	4	14.614	0	38.910	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	189.0	0	SC	4	14.614	0	38.910	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	190.0	0	SC	4	14.605	0	38.909	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	191.0	0	SC	4	14.602	0	38.909	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	192.0	0	SC	4	14.602	0	38.909	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	193.0	0	SC	4	14.603	0	38.910	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	194.0	0	SC	4	14.614	0	38.915	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	195.0	0	SC	4	14.624	0	38.918	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	196.0	0	SC	4	14.631	0	38.921	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	197.0	0	SC	4	14.631	0	38.921	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	198.0	0	SC	4	14.631	0	38.922	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	199.0	0	SC	4	14.635	0	38.923	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	200.0	0	SC	4	14.637	0	38.924	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	201.0	0	SC	4	14.637	0	38.924	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	202.0	0	SC	4	14.633	0	38.923	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	203.0	0	SC	4	14.628	0	38.923	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	204.0	0	SC	4	14.628	0	38.923	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	205.0	0	SC	4	14.628	0	38.923	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	206.0	0	SC	4	14.628	0	38.923	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	207.0	0	SC	4	14.621	0	38.923	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	208.0	0	SC	4	14.614	0	38.922	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	209.0	0	SC	4	14.609	0	38.919	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	210.0	0	SC	4	14.597	0	38.916	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	211.0	0	SC	4	14.590	0	38.915	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	212.0	0	SC	4	14.569	0	38.908	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	213.0	0	SC	4	14.532	0	38.900	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	214.0	0	SC	4	14.506	0	38.896	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	215.0	0	SC	4	14.489	0	38.890	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	216.0	0	SC	4	14.470	0	38.889	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	217.0	0	SC	4	14.465	0	38.888	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	218.0	0	SC	4	14.463	0	38.888	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	219.0	0	SC	4	14.458	0	38.887	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	220.0	0	SC	4	14.454	0	38.886	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	221.0	0	SC	4	14.445	0	38.884	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	222.0	0	SC	4	14.440	0	38.884	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	223.0	0	SC	4	14.439	0	38.884	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	224.0	0	SC	4	14.438	0	38.884	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	225.0	0	SC	4	14.438	0	38.884	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	226.0	0	SC	4	14.437	0	38.884	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	227.0	0	SC	4	14.437	0	38.883	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	228.0	0	SC	4	14.431	0	38.882	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	229.0	0	SC	4	14.426	0	38.882	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	230.0	0	SC	4	14.426	0	38.882	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	231.0	0	SC	4	14.424	0	38.882	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	232.0	0	SC	4	14.421	0	38.882	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	233.0	0	SC	4	14.421	0	38.882	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	234.0	0	SC	4	14.420	0	38.882	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	235.0	0	SC	4	14.419	0	38.881	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	236.0	0	SC	4	14.418	0	38.881	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	237.0	0	SC	4	14.413	0	38.880	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	238.0	0	SC	4	14.411	0	38.880	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	239.0	0	SC	4	14.407	0	38.879	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	240.0	0	SC	4	14.400	0	38.879	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	241.0	0	SC	4	14.400	0	38.877	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	242.0	0	SC	4	14.399	0	38.877	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	243.0	0	SC	4	14.398	0	38.879	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	244.0	0	SC	4	14.397	0	38.877	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	245.0	0	SC	4	14.395	0	38.879	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	246.0	0	SC	4	14.392	0	38.875	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	247.0	0	SC	4	14.380	0	38.875	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	248.0	0	SC	4	14.376	0	38.874	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	249.0	0	SC	4	14.373	0	38.874	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	250.0	0	SC	4	14.372	0	38.874	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	251.0	0	SC	4	14.373	0	38.875	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	252.0	0	SC	4	14.379	0	38.877	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	253.0	0	SC	4	14.378	0	38.876	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	254.0	0	SC	4	14.366	0	38.874	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	255.0	0	SC	4	14.360	0	38.872	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	256.0	0	SC	4	14.357	0	38.872	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	257.0	0	SC	4	14.359	0	38.872	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	258.0	0	SC	4	14.355	0	38.872	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	259.0	0	SC	4	14.352	0	38.872	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	260.0	0	SC	4	14.362	0	38.879	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	261.0	0	SC	4	14.386	0	38.886	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	262.0	0	SC	4	14.393	0	38.887	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	263.0	0	SC	4	14.393	0	38.887	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	264.0	0	SC	4	14.390	0	38.884	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	265.0	0	SC	4	14.386	0	38.883	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	266.0	0	SC	4	14.385	0	38.883	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	267.0	0	SC	4	14.379	0	38.882	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	268.0	0	SC	4	14.378	0	38.882	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	269.0	0	SC	4	14.379	0	38.883	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	270.0	0	SC	4	14.381	0	38.884	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	271.0	0	SC	4	14.380	0	38.883	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	272.0	0	SC	4	14.376	0	38.882	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	273.0	0	SC	4	14.365	0	38.880	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	274.0	0	SC	4	14.353	0	38.876	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	275.0	0	SC	4	14.347	0	38.876	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	276.0	0	SC	4	14.345	0	38.875	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	277.0	0	SC	4	14.343	0	38.875	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	278.0	0	SC	4	14.332	0	38.873	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	279.0	0	SC	4	14.326	0	38.872	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	280.0	0	SC	4	14.326	0	38.872	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	281.0	0	SC	4	14.326	0	38.872	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	282.0	0	SC	4	14.324	0	38.872	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	283.0	0	SC	4	14.329	0	38.874	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	284.0	0	SC	4	14.326	0	38.872	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	285.0	0	SC	4	14.320	0	38.872	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	286.0	0	SC	4	14.329	0	38.875	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	287.0	0	SC	4	14.333	0	38.876	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	288.0	0	SC	4	14.332	0	38.876	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	289.0	0	SC	4	14.329	0	38.875	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	290.0	0	SC	4	14.321	0	38.874	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	291.0	0	SC	4	14.319	0	38.874	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	292.0	0	SC	4	14.315	0	38.873	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	293.0	0	SC	4	14.314	0	38.873	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	294.0	0	SC	4	14.314	0	38.873	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	295.0	0	SC	4	14.312	0	38.873	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	296.0	0	SC	4	14.310	0	38.873	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	297.0	0	SC	4	14.312	0	38.874	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	298.0	0	SC	4	14.310	0	38.874	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	299.0	0	SC	4	14.310	0	38.874	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	300.0	0	SC	4	14.308	0	38.873	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	301.0	0	SC	4	14.306	0	38.873	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	302.0	0	SC	4	14.305	0	38.873	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	303.0	0	SC	4	14.303	0	38.872	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	304.0	0	SC	4	14.301	0	38.872	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	305.0	0	SC	4	14.299	0	38.870	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	306.0	0	SC	4	14.296	0	38.870	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	307.0	0	SC	4	14.291	0	38.869	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	308.0	0	SC	4	14.287	0	38.868	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	309.0	0	SC	4	14.286	0	38.868	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	310.0	0	SC	4	14.284	0	38.868	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	311.0	0	SC	4	14.279	0	38.866	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	312.0	0	SC	4	14.270	0	38.863	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	313.0	0	SC	4	14.265	0	38.863	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	314.0	0	SC	4	14.262	0	38.862	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	315.0	0	SC	4	14.255	0	38.861	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	316.0	0	SC	4	14.254	0	38.861	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	317.0	0	SC	4	14.253	0	38.861	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	318.0	0	SC	4	14.253	0	38.860	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	319.0	0	SC	4	14.251	0	38.860	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	320.0	0	SC	4	14.249	0	38.861	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	321.0	0	SC	4	14.248	0	38.860	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	322.0	0	SC	4	14.247	0	38.860	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	323.0	0	SC	4	14.246	0	38.859	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	324.0	0	SC	4	14.244	0	38.858	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	325.0	0	SC	4	14.239	0	38.858	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	326.0	0	SC	4	14.239	0	38.858	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	327.0	0	SC	4	14.234	0	38.856	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	328.0	0	SC	4	14.232	0	38.856	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	329.0	0	SC	4	14.232	0	38.856	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	330.0	0	SC	4	14.230	0	38.855	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	331.0	0	SC	4	14.230	0	38.855	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	332.0	0	SC	4	14.232	0	38.855	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	333.0	0	SC	4	14.232	0	38.856	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	334.0	0	SC	4	14.230	0	38.855	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	335.0	0	SC	4	14.230	0	38.856	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	336.0	0	SC	4	14.230	0	38.856	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	337.0	0	SC	4	14.229	0	38.856	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	338.0	0	SC	4	14.229	0	38.856	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	339.0	0	SC	4	14.228	0	38.855	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	340.0	0	SC	4	14.227	0	38.855	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	341.0	0	SC	4	14.225	0	38.854	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	342.0	0	SC	4	14.225	0	38.854	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	343.0	0	SC	4	14.223	0	38.854	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	344.0	0	SC	4	14.223	0	38.854	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	345.0	0	SC	4	14.223	0	38.854	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	346.0	0	SC	4	14.223	0	38.854	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	347.0	0	SC	4	14.223	0	38.854	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	348.0	0	SC	4	14.225	0	38.855	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	349.0	0	SC	4	14.225	0	38.854	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	350.0	0	SC	4	14.222	0	38.854	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	351.0	0	SC	4	14.221	0	38.854	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	352.0	0	SC	4	14.222	0	38.854	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	353.0	0	SC	4	14.220	0	38.854	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	354.0	0	SC	4	14.215	0	38.854	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	355.0	0	SC	4	14.213	0	38.852	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	356.0	0	SC	4	14.206	0	38.851	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	357.0	0	SC	4	14.201	0	38.849	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	358.0	0	SC	4	14.196	0	38.849	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	359.0	0	SC	4	14.195	0	38.849	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	360.0	0	SC	4	14.194	0	38.849	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	361.0	0	SC	4	14.194	0	38.848	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	362.0	0	SC	4	14.192	0	38.848	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	363.0	0	SC	4	14.192	0	38.848	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	364.0	0	SC	4	14.192	0	38.848	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	365.0	0	SC	4	14.194	0	38.849	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	366.0	0	SC	4	14.195	0	38.851	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	367.0	0	SC	4	14.202	0	38.853	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	368.0	0	SC	4	14.201	0	38.852	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	369.0	0	SC	4	14.195	0	38.852	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	370.0	0	SC	4	14.194	0	38.851	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	371.0	0	SC	4	14.195	0	38.852	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	372.0	0	SC	4	14.194	0	38.852	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	373.0	0	SC	4	14.194	0	38.851	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	374.0	0	SC	4	14.192	0	38.851	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	375.0	0	SC	4	14.190	0	38.851	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	376.0	0	SC	4	14.189	0	38.851	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	377.0	0	SC	4	14.188	0	38.849	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	378.0	0	SC	4	14.187	0	38.849	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	379.0	0	SC	4	14.187	0	38.849	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	380.0	0	SC	4	14.187	0	38.849	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	381.0	0	SC	4	14.185	0	38.848	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	382.0	0	SC	4	14.183	0	38.849	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	383.0	0	SC	4	14.183	0	38.849	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	384.0	0	SC	4	14.183	0	38.848	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	385.0	0	SC	4	14.182	0	38.848	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	386.0	0	SC	4	14.181	0	38.848	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	387.0	0	SC	4	14.180	0	38.848	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	388.0	0	SC	4	14.180	0	38.848	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	389.0	0	SC	4	14.178	0	38.847	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	390.0	0	SC	4	14.176	0	38.847	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	391.0	0	SC	4	14.176	0	38.847	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	392.0	0	SC	4	14.175	0	38.847	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	393.0	0	SC	4	14.175	0	38.847	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	394.0	0	SC	4	14.175	0	38.848	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	395.0	0	SC	4	14.173	0	38.847	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	396.0	0	SC	4	14.171	0	38.847	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	397.0	0	SC	4	14.169	0	38.847	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	398.0	0	SC	4	14.166	0	38.846	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	399.0	0	SC	4	14.159	0	38.845	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	400.0	0	SC	4	14.154	0	38.842	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	401.0	0	SC	4	14.152	0	38.842	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	402.0	0	SC	4	14.148	0	38.841	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	403.0	0	SC	4	14.147	0	38.842	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	404.0	0	SC	4	14.147	0	38.842	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	405.0	0	SC	4	14.145	0	38.841	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	406.0	0	SC	4	14.145	0	38.841	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	407.0	0	SC	4	14.142	0	38.840	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	408.0	0	SC	4	14.142	0	38.840	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	409.0	0	SC	4	14.142	0	38.840	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	410.0	0	SC	4	14.142	0	38.840	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	411.0	0	SC	4	14.140	0	38.840	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	412.0	0	SC	4	14.140	0	38.840	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	413.0	0	SC	4	14.138	0	38.840	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	414.0	0	SC	4	14.138	0	38.840	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	415.0	0	SC	4	14.137	0	38.840	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	416.0	0	SC	4	14.136	0	38.840	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	417.0	0	SC	4	14.135	0	38.840	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	418.0	0	SC	4	14.135	0	38.840	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	419.0	0	SC	4	14.133	0	38.840	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	420.0	0	SC	4	14.131	0	38.839	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	421.0	0	SC	4	14.130	0	38.838	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	422.0	0	SC	4	14.128	0	38.838	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	423.0	0	SC	4	14.126	0	38.838	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	424.0	0	SC	4	14.128	0	38.838	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	425.0	0	SC	4	14.128	0	38.838	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	426.0	0	SC	4	14.126	0	38.837	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	427.0	0	SC	4	14.126	0	38.837	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	428.0	0	SC	4	14.126	0	38.838	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	429.0	0	SC	4	14.124	0	38.838	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	430.0	0	SC	4	14.124	0	38.838	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	431.0	0	SC	4	14.122	0	38.837	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	432.0	0	SC	4	14.121	0	38.837	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	433.0	0	SC	4	14.121	0	38.837	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	434.0	0	SC	4	14.119	0	38.835	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	435.0	0	SC	4	14.117	0	38.835	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	436.0	0	SC	4	14.117	0	38.834	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	437.0	0	SC	4	14.117	0	38.834	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	438.0	0	SC	4	14.115	0	38.834	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	439.0	0	SC	4	14.112	0	38.834	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	440.0	0	SC	4	14.112	0	38.834	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	441.0	0	SC	4	14.112	0	38.833	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	442.0	0	SC	4	14.110	0	38.833	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	443.0	0	SC	4	14.109	0	38.833	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	444.0	0	SC	4	14.107	0	38.833	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	445.0	0	SC	4	14.107	0	38.833	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	446.0	0	SC	4	14.105	0	38.833	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	447.0	0	SC	4	14.103	0	38.833	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	448.0	0	SC	4	14.102	0	38.832	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	449.0	0	SC	4	14.102	0	38.832	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	450.0	0	SC	4	14.100	0	38.831	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	451.0	0	SC	4	14.096	0	38.831	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	452.0	0	SC	4	14.095	0	38.831	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	453.0	0	SC	4	14.093	0	38.830	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	454.0	0	SC	4	14.093	0	38.830	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	455.0	0	SC	4	14.088	0	38.827	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	456.0	0	SC	4	14.084	0	38.827	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	457.0	0	SC	4	14.083	0	38.827	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	458.0	0	SC	4	14.083	0	38.827	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	459.0	0	SC	4	14.081	0	38.827	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	460.0	0	SC	4	14.081	0	38.827	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	461.0	0	SC	4	14.083	0	38.826	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	462.0	0	SC	4	14.081	0	38.826	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	463.0	0	SC	4	14.081	0	38.826	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	464.0	0	SC	4	14.081	0	38.826	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	465.0	0	SC	4	14.079	0	38.826	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	466.0	0	SC	4	14.079	0	38.826	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	467.0	0	SC	4	14.074	0	38.825	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	468.0	0	SC	4	14.071	0	38.825	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	469.0	0	SC	4	14.069	0	38.824	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	470.0	0	SC	4	14.065	0	38.824	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	471.0	0	SC	4	14.065	0	38.823	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	472.0	0	SC	4	14.065	0	38.824	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	473.0	0	SC	4	14.067	0	38.824	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	474.0	0	SC	4	14.065	0	38.824	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	475.0	0	SC	4	14.067	0	38.824	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	476.0	0	SC	4	14.065	0	38.823	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	477.0	0	SC	4	14.060	0	38.820	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	478.0	0	SC	4	14.053	0	38.819	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	479.0	0	SC	4	14.050	0	38.819	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	480.0	0	SC	4	14.050	0	38.819	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	481.0	0	SC	4	14.050	0	38.819	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	482.0	0	SC	4	14.048	0	38.819	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	483.0	0	SC	4	14.048	0	38.819	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	484.0	0	SC	4	14.044	0	38.818	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	485.0	0	SC	4	14.043	0	38.818	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	486.0	0	SC	4	14.043	0	38.818	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	487.0	0	SC	4	14.041	0	38.818	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	488.0	0	SC	4	14.041	0	38.817	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	489.0	0	SC	4	14.039	0	38.817	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	490.0	0	SC	4	14.038	0	38.817	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	491.0	0	SC	4	14.037	0	38.817	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	492.0	0	SC	4	14.036	0	38.817	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	493.0	0	SC	4	14.036	0	38.816	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	494.0	0	SC	4	14.034	0	38.816	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	495.0	0	SC	4	14.030	0	38.813	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	496.0	0	SC	4	14.025	0	38.813	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	497.0	0	SC	4	14.024	0	38.813	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	498.0	0	SC	4	14.023	0	38.812	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	499.0	0	SC	4	14.023	0	38.812	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	500.0	0	SC	4	14.017	0	38.811	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	501.0	0	SC	4	14.011	0	38.811	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	502.0	0	SC	4	14.010	0	38.810	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	503.0	0	SC	4	14.010	0	38.810	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	504.0	0	SC	4	14.008	0	38.808	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	505.0	0	SC	4	14.004	0	38.807	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	506.0	0	SC	4	13.999	0	38.806	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	507.0	0	SC	4	13.994	0	38.805	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	508.0	0	SC	4	13.991	0	38.805	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	509.0	0	SC	4	13.990	0	38.805	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	510.0	0	SC	4	13.987	0	38.804	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	511.0	0	SC	4	13.982	0	38.803	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	512.0	0	SC	4	13.979	0	38.801	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	513.0	0	SC	4	13.979	0	38.801	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	514.0	0	SC	4	13.979	0	38.801	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	515.0	0	SC	4	13.979	0	38.801	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	516.0	0	SC	4	13.978	0	38.801	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	517.0	0	SC	4	13.977	0	38.800	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	518.0	0	SC	4	13.977	0	38.800	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	519.0	0	SC	4	13.977	0	38.801	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	520.0	0	SC	4	13.977	0	38.801	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	521.0	0	SC	4	13.977	0	38.800	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	522.0	0	SC	4	13.977	0	38.800	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	523.0	0	SC	4	13.977	0	38.800	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	524.0	0	SC	4	13.977	0	38.800	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	525.0	0	SC	4	13.977	0	38.800	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	526.0	0	SC	4	13.975	0	38.801	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	527.0	0	SC	4	13.975	0	38.800	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	528.0	0	SC	4	13.975	0	38.800	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	529.0	0	SC	4	13.973	0	38.800	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	530.0	0	SC	4	13.973	0	38.799	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	531.0	0	SC	4	13.973	0	38.799	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	532.0	0	SC	4	13.973	0	38.800	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	533.0	0	SC	4	13.973	0	38.800	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	534.0	0	SC	4	13.973	0	38.799	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	535.0	0	SC	4	13.975	0	38.800	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	536.0	0	SC	4	13.975	0	38.800	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	537.0	0	SC	4	13.973	0	38.800	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	538.0	0	SC	4	13.975	0	38.800	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	539.0	0	SC	4	13.975	0	38.800	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	540.0	0	SC	4	13.977	0	38.800	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	541.0	0	SC	4	13.977	0	38.800	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	542.0	0	SC	4	13.977	0	38.800	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	543.0	0	SC	4	13.977	0	38.800	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	544.0	0	SC	4	13.977	0	38.800	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	545.0	0	SC	4	13.977	0	38.800	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	546.0	0	SC	4	13.977	0	38.800	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	547.0	0	SC	4	13.973	0	38.799	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	548.0	0	SC	4	13.965	0	38.798	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	549.0	0	SC	4	13.965	0	38.798	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	550.0	0	SC	4	13.963	0	38.797	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	551.0	0	SC	4	13.961	0	38.797	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	552.0	0	SC	4	13.961	0	38.797	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	553.0	0	SC	4	13.961	0	38.797	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	554.0	0	SC	4	13.958	0	38.796	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	555.0	0	SC	4	13.954	0	38.794	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	556.0	0	SC	4	13.951	0	38.793	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	557.0	0	SC	4	13.951	0	38.793	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	558.0	0	SC	4	13.949	0	38.793	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	559.0	0	SC	4	13.949	0	38.793	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	560.0	0	SC	4	13.947	0	38.793	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	561.0	0	SC	4	13.949	0	38.793	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	562.0	0	SC	4	13.947	0	38.792	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	563.0	0	SC	4	13.945	0	38.792	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	564.0	0	SC	4	13.942	0	38.791	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	565.0	0	SC	4	13.942	0	38.791	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	566.0	0	SC	4	13.939	0	38.791	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	567.0	0	SC	4	13.937	0	38.791	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	568.0	0	SC	4	13.935	0	38.791	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	569.0	0	SC	4	13.935	0	38.790	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	570.0	0	SC	4	13.935	0	38.790	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	571.0	0	SC	4	13.935	0	38.791	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	572.0	0	SC	4	13.937	0	38.791	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	573.0	0	SC	4	13.937	0	38.791	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	574.0	0	SC	4	13.939	0	38.792	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	575.0	0	SC	4	13.942	0	38.792	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	576.0	0	SC	4	13.942	0	38.792	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	577.0	0	SC	4	13.942	0	38.792	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	578.0	0	SC	4	13.944	0	38.792	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	579.0	0	SC	4	13.944	0	38.792	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	580.0	0	SC	4	13.942	0	38.792	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	581.0	0	SC	4	13.940	0	38.792	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	582.0	0	SC	4	13.940	0	38.791	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	583.0	0	SC	4	13.938	0	38.791	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	584.0	0	SC	4	13.937	0	38.791	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	585.0	0	SC	4	13.937	0	38.791	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	586.0	0	SC	4	13.935	0	38.791	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	587.0	0	SC	4	13.935	0	38.791	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	588.0	0	SC	4	13.935	0	38.791	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	589.0	0	SC	4	13.933	0	38.791	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	590.0	0	SC	4	13.933	0	38.790	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	591.0	0	SC	4	13.932	0	38.791	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	592.0	0	SC	4	13.932	0	38.790	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	593.0	0	SC	4	13.932	0	38.791	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	594.0	0	SC	4	13.932	0	38.790	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	595.0	0	SC	4	13.932	0	38.790	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	596.0	0	SC	4	13.931	0	38.790	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	597.0	0	SC	4	13.932	0	38.790	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	598.0	0	SC	4	13.932	0	38.790	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	599.0	0	SC	4	13.931	0	38.789	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	600.0	0	SC	4	13.928	0	38.787	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	601.0	0	SC	4	13.926	0	38.789	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	602.0	0	SC	4	13.926	0	38.789	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	603.0	0	SC	4	13.925	0	38.789	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	604.0	0	SC	4	13.925	0	38.787	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	605.0	0	SC	4	13.925	0	38.787	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	606.0	0	SC	4	13.925	0	38.787	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	607.0	0	SC	4	13.925	0	38.787	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	608.0	0	SC	4	13.925	0	38.786	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	609.0	0	SC	4	13.920	0	38.786	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	610.0	0	SC	4	13.919	0	38.786	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	611.0	0	SC	4	13.919	0	38.786	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	612.0	0	SC	4	13.919	0	38.786	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	613.0	0	SC	4	13.920	0	38.785	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	614.0	0	SC	4	13.918	0	38.785	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	615.0	0	SC	4	13.916	0	38.785	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	616.0	0	SC	4	13.916	0	38.785	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	617.0	0	SC	4	13.914	0	38.785	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	618.0	0	SC	4	13.914	0	38.784	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	619.0	0	SC	4	13.914	0	38.785	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	620.0	0	SC	4	13.914	0	38.784	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	621.0	0	SC	4	13.914	0	38.784	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	622.0	0	SC	4	13.913	0	38.784	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	623.0	0	SC	4	13.912	0	38.784	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	624.0	0	SC	4	13.911	0	38.784	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	625.0	0	SC	4	13.911	0	38.784	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	626.0	0	SC	4	13.911	0	38.784	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	627.0	0	SC	4	13.911	0	38.784	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	628.0	0	SC	4	13.911	0	38.784	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	629.0	0	SC	4	13.911	0	38.784	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	630.0	0	SC	4	13.911	0	38.784	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	631.0	0	SC	4	13.909	0	38.783	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	632.0	0	SC	4	13.909	0	38.783	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	633.0	0	SC	4	13.906	0	38.783	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	634.0	0	SC	4	13.906	0	38.783	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	635.0	0	SC	4	13.906	0	38.783	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	636.0	0	SC	4	13.904	0	38.782	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	637.0	0	SC	4	13.904	0	38.782	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	638.0	0	SC	4	13.899	0	38.780	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	639.0	0	SC	4	13.897	0	38.779	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	640.0	0	SC	4	13.895	0	38.778	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	641.0	0	SC	4	13.895	0	38.778	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	642.0	0	SC	4	13.890	0	38.778	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	643.0	0	SC	4	13.890	0	38.777	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	644.0	0	SC	4	13.890	0	38.777	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	645.0	0	SC	4	13.888	0	38.777	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	646.0	0	SC	4	13.888	0	38.777	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	647.0	0	SC	4	13.888	0	38.777	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	648.0	0	SC	4	13.888	0	38.777	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	649.0	0	SC	4	13.888	0	38.777	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	650.0	0	SC	4	13.890	0	38.777	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	651.0	0	SC	4	13.890	0	38.777	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	652.0	0	SC	4	13.890	0	38.777	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	653.0	0	SC	4	13.890	0	38.777	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	654.0	0	SC	4	13.890	0	38.777	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	655.0	0	SC	4	13.890	0	38.777	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	656.0	0	SC	4	13.890	0	38.777	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	657.0	0	SC	4	13.890	0	38.777	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	658.0	0	SC	4	13.890	0	38.777	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	659.0	0	SC	4	13.892	0	38.777	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	660.0	0	SC	4	13.890	0	38.777	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	661.0	0	SC	4	13.892	0	38.777	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	662.0	0	SC	4	13.892	0	38.777	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	663.0	0	SC	4	13.892	0	38.777	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	664.0	0	SC	4	13.892	0	38.777	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	665.0	0	SC	4	13.892	0	38.777	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	666.0	0	SC	4	13.886	0	38.776	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	667.0	0	SC	4	13.883	0	38.776	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	668.0	0	SC	4	13.883	0	38.775	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	669.0	0	SC	4	13.881	0	38.775	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	670.0	0	SC	4	13.881	0	38.775	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	671.0	0	SC	4	13.880	0	38.773	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	672.0	0	SC	4	13.873	0	38.772	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	673.0	0	SC	4	13.872	0	38.772	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	674.0	0	SC	4	13.871	0	38.771	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	675.0	0	SC	4	13.869	0	38.771	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	676.0	0	SC	4	13.869	0	38.771	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	677.0	0	SC	4	13.869	0	38.771	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	678.0	0	SC	4	13.869	0	38.771	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	679.0	0	SC	4	13.869	0	38.771	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	680.0	0	SC	4	13.869	0	38.771	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	681.0	0	SC	4	13.866	0	38.771	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	682.0	0	SC	4	13.864	0	38.770	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	683.0	0	SC	4	13.862	0	38.770	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	684.0	0	SC	4	13.859	0	38.769	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	685.0	0	SC	4	13.857	0	38.769	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	686.0	0	SC	4	13.857	0	38.769	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	687.0	0	SC	4	13.857	0	38.769	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	688.0	0	SC	4	13.859	0	38.769	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	689.0	0	SC	4	13.857	0	38.768	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	690.0	0	SC	4	13.852	0	38.766	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	691.0	0	SC	4	13.850	0	38.768	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	692.0	0	SC	4	13.852	0	38.766	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	693.0	0	SC	4	13.852	0	38.766	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	694.0	0	SC	4	13.852	0	38.766	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	695.0	0	SC	4	13.852	0	38.766	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	696.0	0	SC	4	13.852	0	38.766	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	697.0	0	SC	4	13.852	0	38.766	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	698.0	0	SC	4	13.852	0	38.766	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	699.0	0	SC	4	13.852	0	38.766	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	700.0	0	SC	4	13.850	0	38.766	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	701.0	0	SC	4	13.847	0	38.765	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	702.0	0	SC	4	13.847	0	38.765	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	703.0	0	SC	4	13.847	0	38.765	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	704.0	0	SC	4	13.847	0	38.765	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	705.0	0	SC	4	13.848	0	38.765	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	706.0	0	SC	4	13.847	0	38.765	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	707.0	0	SC	4	13.845	0	38.764	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	708.0	0	SC	4	13.845	0	38.764	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	709.0	0	SC	4	13.843	0	38.764	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	710.0	0	SC	4	13.841	0	38.764	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	711.0	0	SC	4	13.836	0	38.762	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	712.0	0	SC	4	13.833	0	38.762	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	713.0	0	SC	4	13.831	0	38.762	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	714.0	0	SC	4	13.829	0	38.762	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	715.0	0	SC	4	13.831	0	38.761	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	716.0	0	SC	4	13.829	0	38.761	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	717.0	0	SC	4	13.829	0	38.761	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	718.0	0	SC	4	13.829	0	38.761	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	719.0	0	SC	4	13.829	0	38.761	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	720.0	0	SC	4	13.829	0	38.761	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	721.0	0	SC	4	13.829	0	38.759	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	722.0	0	SC	4	13.826	0	38.759	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	723.0	0	SC	4	13.826	0	38.759	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	724.0	0	SC	4	13.826	0	38.759	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	725.0	0	SC	4	13.826	0	38.759	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	726.0	0	SC	4	13.826	0	38.759	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	727.0	0	SC	4	13.824	0	38.758	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	728.0	0	SC	4	13.824	0	38.757	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	729.0	0	SC	4	13.824	0	38.758	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	730.0	0	SC	4	13.824	0	38.758	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	731.0	0	SC	4	13.824	0	38.758	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	732.0	0	SC	4	13.824	0	38.759	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	733.0	0	SC	4	13.824	0	38.758	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	734.0	0	SC	4	13.824	0	38.758	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	735.0	0	SC	4	13.824	0	38.758	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	736.0	0	SC	4	13.824	0	38.758	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	737.0	0	SC	4	13.824	0	38.758	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	738.0	0	SC	4	13.824	0	38.758	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	739.0	0	SC	4	13.824	0	38.758	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	740.0	0	SC	4	13.822	0	38.757	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	741.0	0	SC	4	13.820	0	38.757	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	742.0	0	SC	4	13.819	0	38.757	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	743.0	0	SC	4	13.814	0	38.756	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	744.0	0	SC	4	13.813	0	38.756	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	745.0	0	SC	4	13.813	0	38.756	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	746.0	0	SC	4	13.812	0	38.756	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	747.0	0	SC	4	13.812	0	38.756	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	748.0	0	SC	4	13.812	0	38.755	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	749.0	0	SC	4	13.812	0	38.756	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	750.0	0	SC	4	13.810	0	38.755	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	751.0	0	SC	4	13.810	0	38.755	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	752.0	0	SC	4	13.810	0	38.755	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	753.0	0	SC	4	13.807	0	38.755	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	754.0	0	SC	4	13.807	0	38.754	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	755.0	0	SC	4	13.807	0	38.754	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	756.0	0	SC	4	13.807	0	38.754	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	757.0	0	SC	4	13.807	0	38.754	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	758.0	0	SC	4	13.808	0	38.752	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	759.0	0	SC	4	13.807	0	38.754	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	760.0	0	SC	4	13.806	0	38.754	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	761.0	0	SC	4	13.805	0	38.752	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	762.0	0	SC	4	13.801	0	38.752	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	763.0	0	SC	4	13.801	0	38.752	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	764.0	0	SC	4	13.801	0	38.752	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	765.0	0	SC	4	13.800	0	38.752	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	766.0	0	SC	4	13.800	0	38.752	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	767.0	0	SC	4	13.800	0	38.751	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	768.0	0	SC	4	13.800	0	38.751	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	769.0	0	SC	4	13.798	0	38.750	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	770.0	0	SC	4	13.798	0	38.750	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	771.0	0	SC	4	13.796	0	38.750	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	772.0	0	SC	4	13.795	0	38.750	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	773.0	0	SC	4	13.794	0	38.750	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	774.0	0	SC	4	13.793	0	38.750	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	775.0	0	SC	4	13.793	0	38.750	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	776.0	0	SC	4	13.791	0	38.749	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	777.0	0	SC	4	13.791	0	38.749	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	778.0	0	SC	4	13.791	0	38.750	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	779.0	0	SC	4	13.791	0	38.750	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	780.0	0	SC	4	13.791	0	38.749	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	781.0	0	SC	4	13.791	0	38.750	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	782.0	0	SC	4	13.791	0	38.749	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	783.0	0	SC	4	13.791	0	38.749	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	784.0	0	SC	4	13.791	0	38.749	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	785.0	0	SC	4	13.791	0	38.750	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	786.0	0	SC	4	13.791	0	38.749	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	787.0	0	SC	4	13.789	0	38.749	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	788.0	0	SC	4	13.786	0	38.747	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	789.0	0	SC	4	13.784	0	38.748	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	790.0	0	SC	4	13.784	0	38.748	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	791.0	0	SC	4	13.784	0	38.747	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	792.0	0	SC	4	13.782	0	38.747	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	793.0	0	SC	4	13.782	0	38.747	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	794.0	0	SC	4	13.781	0	38.747	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	795.0	0	SC	4	13.780	0	38.745	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	796.0	0	SC	4	13.780	0	38.745	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	797.0	0	SC	4	13.779	0	38.745	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	798.0	0	SC	4	13.777	0	38.744	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	799.0	0	SC	4	13.777	0	38.744	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	800.0	0	SC	4	13.777	0	38.744	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	801.0	0	SC	4	13.777	0	38.743	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	802.0	0	SC	4	13.777	0	38.743	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	803.0	0	SC	4	13.775	0	38.743	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	804.0	0	SC	4	13.775	0	38.744	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	805.0	0	SC	4	13.775	0	38.743	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	806.0	0	SC	4	13.775	0	38.744	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	807.0	0	SC	4	13.774	0	38.743	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	808.0	0	SC	4	13.774	0	38.743	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	809.0	0	SC	4	13.774	0	38.743	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	810.0	0	SC	4	13.774	0	38.743	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	811.0	0	SC	4	13.774	0	38.743	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	812.0	0	SC	4	13.774	0	38.743	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	813.0	0	SC	4	13.774	0	38.743	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	814.0	0	SC	4	13.772	0	38.743	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	815.0	0	SC	4	13.772	0	38.743	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	816.0	0	SC	4	13.772	0	38.743	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	817.0	0	SC	4	13.772	0	38.743	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	818.0	0	SC	4	13.772	0	38.743	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	819.0	0	SC	4	13.772	0	38.743	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	820.0	0	SC	4	13.772	0	38.743	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	821.0	0	SC	4	13.770	0	38.742	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	822.0	0	SC	4	13.768	0	38.742	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	823.0	0	SC	4	13.768	0	38.742	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	824.0	0	SC	4	13.767	0	38.742	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	825.0	0	SC	4	13.767	0	38.742	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	826.0	0	SC	4	13.767	0	38.741	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	827.0	0	SC	4	13.765	0	38.741	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	828.0	0	SC	4	13.763	0	38.740	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	829.0	0	SC	4	13.763	0	38.740	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	830.0	0	SC	4	13.763	0	38.741	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	831.0	0	SC	4	13.763	0	38.741	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	832.0	0	SC	4	13.763	0	38.740	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	833.0	0	SC	4	13.765	0	38.741	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	834.0	0	SC	4	13.765	0	38.741	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	835.0	0	SC	4	13.765	0	38.741	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	836.0	0	SC	4	13.765	0	38.740	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	837.0	0	SC	4	13.765	0	38.741	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	838.0	0	SC	4	13.765	0	38.740	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	839.0	0	SC	4	13.765	0	38.740	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	840.0	0	SC	4	13.765	0	38.740	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	841.0	0	SC	4	13.765	0	38.741	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	842.0	0	SC	4	13.765	0	38.741	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	843.0	0	SC	4	13.765	0	38.741	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	844.0	0	SC	4	13.765	0	38.740	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	845.0	0	SC	4	13.763	0	38.740	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	846.0	0	SC	4	13.762	0	38.740	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	847.0	0	SC	4	13.762	0	38.740	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	848.0	0	SC	4	13.762	0	38.740	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	849.0	0	SC	4	13.761	0	38.738	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	850.0	0	SC	4	13.760	0	38.738	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	851.0	0	SC	4	13.760	0	38.738	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	852.0	0	SC	4	13.758	0	38.738	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	853.0	0	SC	4	13.758	0	38.737	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	854.0	0	SC	4	13.756	0	38.737	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	855.0	0	SC	4	13.756	0	38.737	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	856.0	0	SC	4	13.755	0	38.736	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	857.0	0	SC	4	13.755	0	38.736	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	858.0	0	SC	4	13.754	0	38.736	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	859.0	0	SC	4	13.754	0	38.736	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	860.0	0	SC	4	13.754	0	38.736	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	861.0	0	SC	4	13.754	0	38.736	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	862.0	0	SC	4	13.754	0	38.736	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	863.0	0	SC	4	13.754	0	38.736	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	864.0	0	SC	4	13.754	0	38.736	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	865.0	0	SC	4	13.754	0	38.736	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	866.0	0	SC	4	13.753	0	38.736	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	867.0	0	SC	4	13.753	0	38.736	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	868.0	0	SC	4	13.753	0	38.736	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	869.0	0	SC	4	13.751	0	38.736	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	870.0	0	SC	4	13.746	0	38.734	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	871.0	0	SC	4	13.744	0	38.734	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	872.0	0	SC	4	13.744	0	38.734	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	873.0	0	SC	4	13.744	0	38.734	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	874.0	0	SC	4	13.744	0	38.734	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	875.0	0	SC	4	13.744	0	38.734	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	876.0	0	SC	4	13.744	0	38.734	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	877.0	0	SC	4	13.744	0	38.734	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	878.0	0	SC	4	13.744	0	38.734	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	879.0	0	SC	4	13.744	0	38.734	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	880.0	0	SC	4	13.744	0	38.733	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	881.0	0	SC	4	13.744	0	38.733	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	882.0	0	SC	4	13.742	0	38.734	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	883.0	0	SC	4	13.742	0	38.734	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	884.0	0	SC	4	13.742	0	38.734	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	885.0	0	SC	4	13.742	0	38.733	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	886.0	0	SC	4	13.742	0	38.733	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	887.0	0	SC	4	13.742	0	38.733	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	888.0	0	SC	4	13.742	0	38.733	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	889.0	0	SC	4	13.742	0	38.733	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	890.0	0	SC	4	13.742	0	38.733	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	891.0	0	SC	4	13.742	0	38.733	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	892.0	0	SC	4	13.741	0	38.733	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	893.0	0	SC	4	13.741	0	38.733	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	894.0	0	SC	4	13.741	0	38.731	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	895.0	0	SC	4	13.741	0	38.731	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	896.0	0	SC	4	13.741	0	38.731	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	897.0	0	SC	4	13.741	0	38.731	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	898.0	0	SC	4	13.741	0	38.731	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	899.0	0	SC	4	13.739	0	38.731	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	900.0	0	SC	4	13.741	0	38.731	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	901.0	0	SC	4	13.739	0	38.730	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	902.0	0	SC	4	13.737	0	38.730	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	903.0	0	SC	4	13.737	0	38.730	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	904.0	0	SC	4	13.737	0	38.730	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	905.0	0	SC	4	13.735	0	38.729	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	906.0	0	SC	4	13.734	0	38.729	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	907.0	0	SC	4	13.734	0	38.729	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	908.0	0	SC	4	13.732	0	38.729	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	909.0	0	SC	4	13.732	0	38.729	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	910.0	0	SC	4	13.732	0	38.729	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	911.0	0	SC	4	13.732	0	38.729	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	912.0	0	SC	4	13.732	0	38.729	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	913.0	0	SC	4	13.732	0	38.729	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	914.0	0	SC	4	13.730	0	38.729	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	915.0	0	SC	4	13.728	0	38.728	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	916.0	0	SC	4	13.728	0	38.728	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	917.0	0	SC	4	13.727	0	38.728	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	918.0	0	SC	4	13.727	0	38.728	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	919.0	0	SC	4	13.727	0	38.728	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	920.0	0	SC	4	13.727	0	38.727	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	921.0	0	SC	4	13.727	0	38.728	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	922.0	0	SC	4	13.727	0	38.727	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	923.0	0	SC	4	13.725	0	38.727	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	924.0	0	SC	4	13.725	0	38.727	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	925.0	0	SC	4	13.723	0	38.727	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	926.0	0	SC	4	13.723	0	38.727	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	927.0	0	SC	4	13.723	0	38.727	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	928.0	0	SC	4	13.722	0	38.727	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	929.0	0	SC	4	13.723	0	38.727	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	930.0	0	SC	4	13.723	0	38.727	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	931.0	0	SC	4	13.722	0	38.726	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	932.0	0	SC	4	13.721	0	38.726	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	933.0	0	SC	4	13.721	0	38.724	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	934.0	0	SC	4	13.720	0	38.724	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	935.0	0	SC	4	13.720	0	38.726	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	936.0	0	SC	4	13.720	0	38.726	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	937.0	0	SC	4	13.720	0	38.724	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	938.0	0	SC	4	13.720	0	38.724	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	939.0	0	SC	4	13.720	0	38.724	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	940.0	0	SC	4	13.718	0	38.724	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	941.0	0	SC	4	13.718	0	38.724	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	942.0	0	SC	4	13.716	0	38.723	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	943.0	0	SC	4	13.715	0	38.723	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	944.0	0	SC	4	13.715	0	38.723	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	945.0	0	SC	4	13.715	0	38.723	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	946.0	0	SC	4	13.715	0	38.723	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	947.0	0	SC	4	13.715	0	38.723	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	948.0	0	SC	4	13.715	0	38.723	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	949.0	0	SC	4	13.714	0	38.723	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	950.0	0	SC	4	13.714	0	38.722	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	951.0	0	SC	4	13.714	0	38.722	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	952.0	0	SC	4	13.713	0	38.722	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	953.0	0	SC	4	13.713	0	38.722	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	954.0	0	SC	4	13.713	0	38.722	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	955.0	0	SC	4	13.711	0	38.722	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	956.0	0	SC	4	13.711	0	38.722	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	957.0	0	SC	4	13.711	0	38.722	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	958.0	0	SC	4	13.709	0	38.722	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	959.0	0	SC	4	13.709	0	38.721	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	960.0	0	SC	4	13.709	0	38.722	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	961.0	0	SC	4	13.708	0	38.721	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	962.0	0	SC	4	13.708	0	38.722	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	963.0	0	SC	4	13.708	0	38.722	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	964.0	0	SC	4	13.708	0	38.722	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	965.0	0	SC	4	13.708	0	38.721	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	966.0	0	SC	4	13.708	0	38.721	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	967.0	0	SC	4	13.708	0	38.721	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	968.0	0	SC	4	13.706	0	38.721	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	969.0	0	SC	4	13.706	0	38.721	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	970.0	0	SC	4	13.706	0	38.721	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	971.0	0	SC	4	13.706	0	38.721	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	972.0	0	SC	4	13.706	0	38.721	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	973.0	0	SC	4	13.706	0	38.721	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	974.0	0	SC	4	13.706	0	38.721	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	975.0	0	SC	4	13.706	0	38.721	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	976.0	0	SC	4	13.706	0	38.721	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	977.0	0	SC	4	13.706	0	38.721	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	978.0	0	SC	4	13.706	0	38.720	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	979.0	0	SC	4	13.706	0	38.720	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	980.0	0	SC	4	13.706	0	38.720	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	981.0	0	SC	4	13.706	0	38.720	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	982.0	0	SC	4	13.704	0	38.720	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	983.0	0	SC	4	13.704	0	38.720	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	984.0	0	SC	4	13.704	0	38.719	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	985.0	0	SC	4	13.704	0	38.719	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	986.0	0	SC	4	13.704	0	38.719	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	987.0	0	SC	4	13.704	0	38.720	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	988.0	0	SC	4	13.704	0	38.720	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	989.0	0	SC	4	13.704	0	38.720	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	990.0	0	SC	4	13.704	0	38.719	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	991.0	0	SC	4	13.702	0	38.719	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	992.0	0	SC	4	13.701	0	38.720	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	993.0	0	SC	4	13.701	0	38.719	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	994.0	0	SC	4	13.701	0	38.719	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	995.0	0	SC	4	13.701	0	38.719	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	996.0	0	SC	4	13.701	0	38.719	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	997.0	0	SC	4	13.701	0	38.719	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	998.0	0	SC	4	13.701	0	38.719	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	999.0	0	SC	4	13.701	0	38.719	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	1000.0	0	SC	4	13.699	0	38.719	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	1001.0	0	SC	4	13.701	0	38.717	0
_______1985271	017	C	10/21/1985	07:21	26.0000	33.8300	0	1002.0	0	SC	4	13.701	0	38.717	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	7.0	0	SC	4	21.517	0	38.930	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	8.0	0	SC	4	21.520	0	38.930	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	9.0	0	SC	4	21.513	0	38.930	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	10.0	0	SC	4	21.513	0	38.931	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	11.0	0	SC	4	21.523	0	38.931	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	12.0	0	SC	4	21.527	0	38.931	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	13.0	0	SC	4	21.528	0	38.931	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	14.0	0	SC	4	21.531	0	38.931	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	15.0	0	SC	4	21.531	0	38.931	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	16.0	0	SC	4	21.530	0	38.931	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	17.0	0	SC	4	21.530	0	38.931	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	18.0	0	SC	4	21.530	0	38.931	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	19.0	0	SC	4	21.528	0	38.931	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	20.0	0	SC	4	21.528	0	38.932	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	21.0	0	SC	4	21.520	0	38.937	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	22.0	0	SC	4	21.503	0	38.945	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	23.0	0	SC	4	21.471	0	38.946	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	24.0	0	SC	4	21.430	0	38.941	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	25.0	0	SC	4	21.301	0	38.905	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	26.0	0	SC	4	20.652	0	38.730	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	27.0	0	SC	4	20.180	0	38.665	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	28.0	0	SC	4	20.055	0	38.674	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	29.0	0	SC	4	20.117	0	38.721	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	30.0	0	SC	4	20.198	0	38.790	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	31.0	0	SC	4	20.388	0	38.858	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	32.0	0	SC	4	20.472	0	38.904	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	33.0	0	SC	4	20.617	0	38.974	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	34.0	0	SC	4	20.875	0	39.119	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	35.0	0	SC	4	21.176	0	39.243	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	36.0	0	SC	4	21.298	0	39.262	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	37.0	0	SC	4	21.231	0	39.236	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	38.0	0	SC	4	21.225	0	39.262	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	39.0	0	SC	4	21.260	0	39.282	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	40.0	0	SC	4	21.267	0	39.284	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	41.0	0	SC	4	21.316	0	39.301	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	42.0	0	SC	4	21.319	0	39.304	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	43.0	0	SC	4	21.326	0	39.304	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	44.0	0	SC	4	21.320	0	39.303	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	45.0	0	SC	4	21.308	0	39.301	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	46.0	0	SC	4	21.260	0	39.284	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	47.0	0	SC	4	21.201	0	39.278	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	48.0	0	SC	4	21.198	0	39.279	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	49.0	0	SC	4	21.170	0	39.277	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	50.0	0	SC	4	21.184	0	39.287	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	51.0	0	SC	4	21.197	0	39.287	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	52.0	0	SC	4	20.993	0	39.206	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	53.0	0	SC	4	20.709	0	39.132	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	54.0	0	SC	4	20.576	0	39.083	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	55.0	0	SC	4	20.239	0	38.998	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	56.0	0	SC	4	20.096	0	38.969	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	57.0	0	SC	4	19.763	0	38.833	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	58.0	0	SC	4	18.844	0	38.611	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	59.0	0	SC	4	18.000	0	38.396	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	60.0	0	SC	4	17.520	0	38.324	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	61.0	0	SC	4	17.500	0	38.334	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	62.0	0	SC	4	17.316	0	38.297	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	63.0	0	SC	4	17.118	0	38.270	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	64.0	0	SC	4	16.961	0	38.245	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	65.0	0	SC	4	16.864	0	38.231	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	66.0	0	SC	4	16.847	0	38.254	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	67.0	0	SC	4	16.899	0	38.348	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	68.0	0	SC	4	16.955	0	38.460	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	69.0	0	SC	4	16.930	0	38.473	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	70.0	0	SC	4	16.916	0	38.514	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	71.0	0	SC	4	16.908	0	38.532	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	72.0	0	SC	4	16.878	0	38.528	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	73.0	0	SC	4	16.812	0	38.527	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	74.0	0	SC	4	16.746	0	38.534	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	75.0	0	SC	4	16.684	0	38.528	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	76.0	0	SC	4	16.580	0	38.514	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	77.0	0	SC	4	16.521	0	38.514	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	78.0	0	SC	4	16.653	0	38.645	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	79.0	0	SC	4	16.898	0	38.731	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	80.0	0	SC	4	16.660	0	38.673	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	81.0	0	SC	4	16.481	0	38.694	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	82.0	0	SC	4	16.415	0	38.681	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	83.0	0	SC	4	16.427	0	38.724	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	84.0	0	SC	4	16.708	0	38.875	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	85.0	0	SC	4	16.849	0	38.908	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	86.0	0	SC	4	16.959	0	38.970	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	87.0	0	SC	4	16.930	0	38.965	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	88.0	0	SC	4	16.882	0	38.965	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	89.0	0	SC	4	16.854	0	38.960	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	90.0	0	SC	4	16.760	0	38.937	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	91.0	0	SC	4	16.528	0	38.902	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	92.0	0	SC	4	16.419	0	38.896	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	93.0	0	SC	4	16.388	0	38.893	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	94.0	0	SC	4	16.299	0	38.882	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	95.0	0	SC	4	16.204	0	38.889	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	96.0	0	SC	4	16.165	0	38.895	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	97.0	0	SC	4	16.123	0	38.919	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	98.0	0	SC	4	16.123	0	38.924	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	99.0	0	SC	4	16.120	0	38.939	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	100.0	0	SC	4	16.099	0	38.951	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	101.0	0	SC	4	16.065	0	38.958	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	102.0	0	SC	4	16.030	0	38.959	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	103.0	0	SC	4	15.982	0	38.950	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	104.0	0	SC	4	15.897	0	38.944	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	105.0	0	SC	4	15.876	0	38.937	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	106.0	0	SC	4	15.789	0	38.905	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	107.0	0	SC	4	15.669	0	38.886	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	108.0	0	SC	4	15.548	0	38.867	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	109.0	0	SC	4	15.498	0	38.863	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	110.0	0	SC	4	15.459	0	38.868	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	111.0	0	SC	4	15.449	0	38.872	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	112.0	0	SC	4	15.426	0	38.868	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	113.0	0	SC	4	15.397	0	38.873	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	114.0	0	SC	4	15.378	0	38.869	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	115.0	0	SC	4	15.365	0	38.874	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	116.0	0	SC	4	15.362	0	38.876	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	117.0	0	SC	4	15.352	0	38.874	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	118.0	0	SC	4	15.306	0	38.865	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	119.0	0	SC	4	15.273	0	38.862	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	120.0	0	SC	4	15.253	0	38.862	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	121.0	0	SC	4	15.246	0	38.863	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	122.0	0	SC	4	15.237	0	38.868	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	123.0	0	SC	4	15.228	0	38.875	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	124.0	0	SC	4	15.187	0	38.875	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	125.0	0	SC	4	15.152	0	38.868	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	126.0	0	SC	4	15.122	0	38.872	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	127.0	0	SC	4	15.170	0	38.911	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	128.0	0	SC	4	15.211	0	38.923	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	129.0	0	SC	4	15.214	0	38.926	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	130.0	0	SC	4	15.215	0	38.929	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	131.0	0	SC	4	15.206	0	38.928	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	132.0	0	SC	4	15.190	0	38.924	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	133.0	0	SC	4	15.154	0	38.919	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	134.0	0	SC	4	15.124	0	38.914	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	135.0	0	SC	4	15.077	0	38.902	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	136.0	0	SC	4	15.011	0	38.890	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	137.0	0	SC	4	14.989	0	38.889	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	138.0	0	SC	4	14.963	0	38.881	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	139.0	0	SC	4	14.923	0	38.874	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	140.0	0	SC	4	14.905	0	38.870	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	141.0	0	SC	4	14.880	0	38.868	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	142.0	0	SC	4	14.867	0	38.869	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	143.0	0	SC	4	14.862	0	38.873	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	144.0	0	SC	4	14.857	0	38.872	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	145.0	0	SC	4	14.843	0	38.875	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	146.0	0	SC	4	14.836	0	38.875	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	147.0	0	SC	4	14.836	0	38.881	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	148.0	0	SC	4	14.831	0	38.881	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	149.0	0	SC	4	14.822	0	38.882	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	150.0	0	SC	4	14.817	0	38.881	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	151.0	0	SC	4	14.796	0	38.880	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	152.0	0	SC	4	14.796	0	38.884	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	153.0	0	SC	4	14.825	0	38.897	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	154.0	0	SC	4	14.819	0	38.896	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	155.0	0	SC	4	14.801	0	38.891	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	156.0	0	SC	4	14.781	0	38.887	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	157.0	0	SC	4	14.758	0	38.886	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	158.0	0	SC	4	14.755	0	38.884	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	159.0	0	SC	4	14.741	0	38.882	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	160.0	0	SC	4	14.728	0	38.880	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	161.0	0	SC	4	14.721	0	38.881	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	162.0	0	SC	4	14.740	0	38.890	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	163.0	0	SC	4	14.753	0	38.893	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	164.0	0	SC	4	14.734	0	38.890	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	165.0	0	SC	4	14.721	0	38.889	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	166.0	0	SC	4	14.711	0	38.887	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	167.0	0	SC	4	14.692	0	38.883	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	168.0	0	SC	4	14.685	0	38.883	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	169.0	0	SC	4	14.685	0	38.886	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	170.0	0	SC	4	14.683	0	38.886	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	171.0	0	SC	4	14.682	0	38.888	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	172.0	0	SC	4	14.682	0	38.888	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	173.0	0	SC	4	14.685	0	38.888	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	174.0	0	SC	4	14.689	0	38.890	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	175.0	0	SC	4	14.694	0	38.891	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	176.0	0	SC	4	14.694	0	38.891	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	177.0	0	SC	4	14.699	0	38.896	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	178.0	0	SC	4	14.713	0	38.902	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	179.0	0	SC	4	14.720	0	38.907	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	180.0	0	SC	4	14.727	0	38.909	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	181.0	0	SC	4	14.727	0	38.909	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	182.0	0	SC	4	14.727	0	38.909	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	183.0	0	SC	4	14.725	0	38.909	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	184.0	0	SC	4	14.725	0	38.909	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	185.0	0	SC	4	14.721	0	38.909	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	186.0	0	SC	4	14.727	0	38.915	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	187.0	0	SC	4	14.740	0	38.918	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	188.0	0	SC	4	14.737	0	38.919	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	189.0	0	SC	4	14.735	0	38.919	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	190.0	0	SC	4	14.741	0	38.928	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	191.0	0	SC	4	14.753	0	38.930	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	192.0	0	SC	4	14.751	0	38.930	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	193.0	0	SC	4	14.749	0	38.930	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	194.0	0	SC	4	14.744	0	38.928	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	195.0	0	SC	4	14.735	0	38.926	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	196.0	0	SC	4	14.735	0	38.928	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	197.0	0	SC	4	14.739	0	38.929	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	198.0	0	SC	4	14.737	0	38.929	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	199.0	0	SC	4	14.733	0	38.928	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	200.0	0	SC	4	14.729	0	38.926	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	201.0	0	SC	4	14.723	0	38.924	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	202.0	0	SC	4	14.713	0	38.923	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	203.0	0	SC	4	14.709	0	38.923	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	204.0	0	SC	4	14.707	0	38.923	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	205.0	0	SC	4	14.706	0	38.922	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	206.0	0	SC	4	14.692	0	38.917	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	207.0	0	SC	4	14.680	0	38.916	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	208.0	0	SC	4	14.661	0	38.909	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	209.0	0	SC	4	14.633	0	38.905	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	210.0	0	SC	4	14.626	0	38.903	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	211.0	0	SC	4	14.598	0	38.896	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	212.0	0	SC	4	14.586	0	38.895	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	213.0	0	SC	4	14.579	0	38.893	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	214.0	0	SC	4	14.574	0	38.891	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	215.0	0	SC	4	14.567	0	38.893	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	216.0	0	SC	4	14.569	0	38.894	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	217.0	0	SC	4	14.572	0	38.897	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	218.0	0	SC	4	14.576	0	38.897	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	219.0	0	SC	4	14.576	0	38.898	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	220.0	0	SC	4	14.581	0	38.902	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	221.0	0	SC	4	14.588	0	38.904	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	222.0	0	SC	4	14.593	0	38.907	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	223.0	0	SC	4	14.591	0	38.907	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	224.0	0	SC	4	14.590	0	38.908	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	225.0	0	SC	4	14.584	0	38.905	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	226.0	0	SC	4	14.579	0	38.904	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	227.0	0	SC	4	14.574	0	38.904	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	228.0	0	SC	4	14.569	0	38.902	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	229.0	0	SC	4	14.563	0	38.902	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	230.0	0	SC	4	14.555	0	38.900	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	231.0	0	SC	4	14.543	0	38.898	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	232.0	0	SC	4	14.536	0	38.896	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	233.0	0	SC	4	14.525	0	38.896	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	234.0	0	SC	4	14.523	0	38.896	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	235.0	0	SC	4	14.517	0	38.894	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	236.0	0	SC	4	14.512	0	38.893	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	237.0	0	SC	4	14.505	0	38.891	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	238.0	0	SC	4	14.501	0	38.890	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	239.0	0	SC	4	14.494	0	38.889	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	240.0	0	SC	4	14.489	0	38.889	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	241.0	0	SC	4	14.485	0	38.889	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	242.0	0	SC	4	14.482	0	38.888	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	243.0	0	SC	4	14.477	0	38.887	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	244.0	0	SC	4	14.470	0	38.886	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	245.0	0	SC	4	14.463	0	38.886	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	246.0	0	SC	4	14.461	0	38.886	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	247.0	0	SC	4	14.459	0	38.886	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	248.0	0	SC	4	14.456	0	38.883	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	249.0	0	SC	4	14.451	0	38.882	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	250.0	0	SC	4	14.442	0	38.882	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	251.0	0	SC	4	14.438	0	38.881	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	252.0	0	SC	4	14.435	0	38.881	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	253.0	0	SC	4	14.433	0	38.880	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	254.0	0	SC	4	14.433	0	38.881	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	255.0	0	SC	4	14.433	0	38.880	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	256.0	0	SC	4	14.430	0	38.879	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	257.0	0	SC	4	14.418	0	38.876	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	258.0	0	SC	4	14.414	0	38.875	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	259.0	0	SC	4	14.411	0	38.875	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	260.0	0	SC	4	14.397	0	38.872	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	261.0	0	SC	4	14.390	0	38.870	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	262.0	0	SC	4	14.383	0	38.869	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	263.0	0	SC	4	14.371	0	38.867	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	264.0	0	SC	4	14.364	0	38.866	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	265.0	0	SC	4	14.357	0	38.863	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	266.0	0	SC	4	14.357	0	38.863	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	267.0	0	SC	4	14.352	0	38.862	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	268.0	0	SC	4	14.350	0	38.861	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	269.0	0	SC	4	14.338	0	38.859	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	270.0	0	SC	4	14.329	0	38.859	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	271.0	0	SC	4	14.326	0	38.858	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	272.0	0	SC	4	14.319	0	38.856	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	273.0	0	SC	4	14.315	0	38.855	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	274.0	0	SC	4	14.310	0	38.855	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	275.0	0	SC	4	14.307	0	38.854	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	276.0	0	SC	4	14.303	0	38.854	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	277.0	0	SC	4	14.293	0	38.852	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	278.0	0	SC	4	14.284	0	38.852	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	279.0	0	SC	4	14.282	0	38.852	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	280.0	0	SC	4	14.281	0	38.852	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	281.0	0	SC	4	14.281	0	38.851	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	282.0	0	SC	4	14.280	0	38.851	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	283.0	0	SC	4	14.279	0	38.851	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	284.0	0	SC	4	14.279	0	38.851	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	285.0	0	SC	4	14.277	0	38.851	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	286.0	0	SC	4	14.277	0	38.851	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	287.0	0	SC	4	14.277	0	38.851	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	288.0	0	SC	4	14.277	0	38.851	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	289.0	0	SC	4	14.277	0	38.851	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	290.0	0	SC	4	14.275	0	38.851	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	291.0	0	SC	4	14.274	0	38.849	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	292.0	0	SC	4	14.270	0	38.849	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	293.0	0	SC	4	14.265	0	38.848	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	294.0	0	SC	4	14.260	0	38.847	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	295.0	0	SC	4	14.254	0	38.847	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	296.0	0	SC	4	14.246	0	38.846	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	297.0	0	SC	4	14.244	0	38.845	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	298.0	0	SC	4	14.241	0	38.846	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	299.0	0	SC	4	14.239	0	38.845	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	300.0	0	SC	4	14.237	0	38.845	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	301.0	0	SC	4	14.234	0	38.844	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	302.0	0	SC	4	14.234	0	38.844	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	303.0	0	SC	4	14.234	0	38.844	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	304.0	0	SC	4	14.234	0	38.844	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	305.0	0	SC	4	14.235	0	38.845	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	306.0	0	SC	4	14.235	0	38.845	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	307.0	0	SC	4	14.234	0	38.844	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	308.0	0	SC	4	14.230	0	38.842	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	309.0	0	SC	4	14.228	0	38.842	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	310.0	0	SC	4	14.223	0	38.841	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	311.0	0	SC	4	14.220	0	38.841	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	312.0	0	SC	4	14.220	0	38.841	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	313.0	0	SC	4	14.218	0	38.841	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	314.0	0	SC	4	14.218	0	38.840	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	315.0	0	SC	4	14.216	0	38.840	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	316.0	0	SC	4	14.214	0	38.840	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	317.0	0	SC	4	14.208	0	38.840	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	318.0	0	SC	4	14.206	0	38.840	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	319.0	0	SC	4	14.206	0	38.840	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	320.0	0	SC	4	14.204	0	38.839	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	321.0	0	SC	4	14.204	0	38.839	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	322.0	0	SC	4	14.199	0	38.838	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	323.0	0	SC	4	14.199	0	38.838	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	324.0	0	SC	4	14.199	0	38.838	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	325.0	0	SC	4	14.197	0	38.838	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	326.0	0	SC	4	14.194	0	38.837	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	327.0	0	SC	4	14.194	0	38.838	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	328.0	0	SC	4	14.194	0	38.837	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	329.0	0	SC	4	14.192	0	38.837	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	330.0	0	SC	4	14.190	0	38.837	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	331.0	0	SC	4	14.189	0	38.837	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	332.0	0	SC	4	14.187	0	38.835	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	333.0	0	SC	4	14.187	0	38.834	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	334.0	0	SC	4	14.180	0	38.834	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	335.0	0	SC	4	14.178	0	38.833	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	336.0	0	SC	4	14.175	0	38.833	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	337.0	0	SC	4	14.173	0	38.833	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	338.0	0	SC	4	14.171	0	38.833	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	339.0	0	SC	4	14.170	0	38.833	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	340.0	0	SC	4	14.170	0	38.833	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	341.0	0	SC	4	14.169	0	38.833	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	342.0	0	SC	4	14.168	0	38.833	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	343.0	0	SC	4	14.168	0	38.833	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	344.0	0	SC	4	14.168	0	38.833	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	345.0	0	SC	4	14.168	0	38.832	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	346.0	0	SC	4	14.166	0	38.832	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	347.0	0	SC	4	14.164	0	38.832	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	348.0	0	SC	4	14.161	0	38.831	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	349.0	0	SC	4	14.157	0	38.831	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	350.0	0	SC	4	14.154	0	38.830	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	351.0	0	SC	4	14.152	0	38.830	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	352.0	0	SC	4	14.152	0	38.828	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	353.0	0	SC	4	14.148	0	38.828	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	354.0	0	SC	4	14.145	0	38.827	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	355.0	0	SC	4	14.143	0	38.827	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	356.0	0	SC	4	14.142	0	38.826	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	357.0	0	SC	4	14.140	0	38.826	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	358.0	0	SC	4	14.136	0	38.826	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	359.0	0	SC	4	14.135	0	38.826	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	360.0	0	SC	4	14.133	0	38.826	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	361.0	0	SC	4	14.130	0	38.825	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	362.0	0	SC	4	14.129	0	38.825	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	363.0	0	SC	4	14.128	0	38.825	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	364.0	0	SC	4	14.128	0	38.824	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	365.0	0	SC	4	14.124	0	38.824	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	366.0	0	SC	4	14.121	0	38.823	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	367.0	0	SC	4	14.119	0	38.823	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	368.0	0	SC	4	14.119	0	38.823	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	369.0	0	SC	4	14.116	0	38.821	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	370.0	0	SC	4	14.110	0	38.820	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	371.0	0	SC	4	14.109	0	38.820	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	372.0	0	SC	4	14.107	0	38.819	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	373.0	0	SC	4	14.104	0	38.819	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	374.0	0	SC	4	14.102	0	38.819	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	375.0	0	SC	4	14.100	0	38.819	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	376.0	0	SC	4	14.098	0	38.819	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	377.0	0	SC	4	14.095	0	38.818	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	378.0	0	SC	4	14.093	0	38.818	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	379.0	0	SC	4	14.093	0	38.818	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	380.0	0	SC	4	14.093	0	38.817	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	381.0	0	SC	4	14.093	0	38.818	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	382.0	0	SC	4	14.093	0	38.818	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	383.0	0	SC	4	14.091	0	38.818	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	384.0	0	SC	4	14.091	0	38.818	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	385.0	0	SC	4	14.091	0	38.818	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	386.0	0	SC	4	14.090	0	38.817	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	387.0	0	SC	4	14.088	0	38.817	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	388.0	0	SC	4	14.086	0	38.817	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	389.0	0	SC	4	14.084	0	38.816	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	390.0	0	SC	4	14.083	0	38.816	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	391.0	0	SC	4	14.083	0	38.816	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	392.0	0	SC	4	14.083	0	38.816	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	393.0	0	SC	4	14.081	0	38.814	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	394.0	0	SC	4	14.076	0	38.814	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	395.0	0	SC	4	14.074	0	38.814	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	396.0	0	SC	4	14.076	0	38.816	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	397.0	0	SC	4	14.077	0	38.816	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	398.0	0	SC	4	14.081	0	38.817	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	399.0	0	SC	4	14.081	0	38.817	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	400.0	0	SC	4	14.081	0	38.817	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	401.0	0	SC	4	14.081	0	38.817	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	402.0	0	SC	4	14.086	0	38.819	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	403.0	0	SC	4	14.091	0	38.820	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	404.0	0	SC	4	14.090	0	38.819	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	405.0	0	SC	4	14.089	0	38.820	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	406.0	0	SC	4	14.091	0	38.819	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	407.0	0	SC	4	14.090	0	38.820	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	408.0	0	SC	4	14.088	0	38.819	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	409.0	0	SC	4	14.084	0	38.819	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	410.0	0	SC	4	14.077	0	38.817	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	411.0	0	SC	4	14.074	0	38.817	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	412.0	0	SC	4	14.072	0	38.817	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	413.0	0	SC	4	14.072	0	38.817	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	414.0	0	SC	4	14.071	0	38.816	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	415.0	0	SC	4	14.069	0	38.816	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	416.0	0	SC	4	14.067	0	38.816	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	417.0	0	SC	4	14.067	0	38.814	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	418.0	0	SC	4	14.067	0	38.816	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	419.0	0	SC	4	14.069	0	38.817	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	420.0	0	SC	4	14.070	0	38.817	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	421.0	0	SC	4	14.070	0	38.817	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	422.0	0	SC	4	14.071	0	38.817	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	423.0	0	SC	4	14.071	0	38.817	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	424.0	0	SC	4	14.071	0	38.817	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	425.0	0	SC	4	14.072	0	38.817	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	426.0	0	SC	4	14.072	0	38.817	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	427.0	0	SC	4	14.071	0	38.817	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	428.0	0	SC	4	14.067	0	38.816	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	429.0	0	SC	4	14.065	0	38.814	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	430.0	0	SC	4	14.062	0	38.813	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	431.0	0	SC	4	14.055	0	38.811	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	432.0	0	SC	4	14.046	0	38.811	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	433.0	0	SC	4	14.048	0	38.811	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	434.0	0	SC	4	14.048	0	38.812	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	435.0	0	SC	4	14.050	0	38.812	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	436.0	0	SC	4	14.050	0	38.812	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	437.0	0	SC	4	14.051	0	38.812	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	438.0	0	SC	4	14.053	0	38.812	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	439.0	0	SC	4	14.051	0	38.812	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	440.0	0	SC	4	14.051	0	38.812	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	441.0	0	SC	4	14.051	0	38.812	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	442.0	0	SC	4	14.050	0	38.812	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	443.0	0	SC	4	14.050	0	38.812	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	444.0	0	SC	4	14.050	0	38.812	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	445.0	0	SC	4	14.053	0	38.813	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	446.0	0	SC	4	14.055	0	38.816	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	447.0	0	SC	4	14.055	0	38.816	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	448.0	0	SC	4	14.056	0	38.816	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	449.0	0	SC	4	14.057	0	38.816	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	450.0	0	SC	4	14.057	0	38.814	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	451.0	0	SC	4	14.056	0	38.814	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	452.0	0	SC	4	14.055	0	38.814	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	453.0	0	SC	4	14.050	0	38.812	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	454.0	0	SC	4	14.037	0	38.810	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	455.0	0	SC	4	14.032	0	38.810	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	456.0	0	SC	4	14.031	0	38.810	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	457.0	0	SC	4	14.031	0	38.810	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	458.0	0	SC	4	14.031	0	38.810	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	459.0	0	SC	4	14.027	0	38.808	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	460.0	0	SC	4	14.025	0	38.808	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	461.0	0	SC	4	14.024	0	38.807	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	462.0	0	SC	4	14.023	0	38.807	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	463.0	0	SC	4	14.022	0	38.806	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	464.0	0	SC	4	14.020	0	38.806	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	465.0	0	SC	4	14.017	0	38.805	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	466.0	0	SC	4	14.017	0	38.805	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	467.0	0	SC	4	14.017	0	38.805	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	468.0	0	SC	4	14.017	0	38.805	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	469.0	0	SC	4	14.017	0	38.805	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	470.0	0	SC	4	14.017	0	38.805	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	471.0	0	SC	4	14.015	0	38.805	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	472.0	0	SC	4	14.015	0	38.805	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	473.0	0	SC	4	14.015	0	38.805	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	474.0	0	SC	4	14.017	0	38.805	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	475.0	0	SC	4	14.020	0	38.807	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	476.0	0	SC	4	14.022	0	38.807	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	477.0	0	SC	4	14.022	0	38.807	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	478.0	0	SC	4	14.022	0	38.807	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	479.0	0	SC	4	14.025	0	38.808	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	480.0	0	SC	4	14.025	0	38.808	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	481.0	0	SC	4	14.024	0	38.807	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	482.0	0	SC	4	14.022	0	38.807	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	483.0	0	SC	4	14.015	0	38.805	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	484.0	0	SC	4	14.015	0	38.806	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	485.0	0	SC	4	14.015	0	38.805	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	486.0	0	SC	4	14.013	0	38.805	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	487.0	0	SC	4	14.013	0	38.805	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	488.0	0	SC	4	14.013	0	38.805	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	489.0	0	SC	4	14.015	0	38.808	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	490.0	0	SC	4	14.017	0	38.807	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	491.0	0	SC	4	14.017	0	38.807	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	492.0	0	SC	4	14.017	0	38.807	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	493.0	0	SC	4	14.013	0	38.807	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	494.0	0	SC	4	14.013	0	38.807	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	495.0	0	SC	4	14.015	0	38.807	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	496.0	0	SC	4	14.015	0	38.806	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	497.0	0	SC	4	14.015	0	38.807	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	498.0	0	SC	4	14.013	0	38.806	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	499.0	0	SC	4	14.013	0	38.807	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	500.0	0	SC	4	14.012	0	38.806	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	501.0	0	SC	4	14.010	0	38.806	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	502.0	0	SC	4	14.008	0	38.806	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	503.0	0	SC	4	14.008	0	38.806	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	504.0	0	SC	4	14.008	0	38.805	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	505.0	0	SC	4	14.006	0	38.805	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	506.0	0	SC	4	14.005	0	38.805	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	507.0	0	SC	4	14.004	0	38.805	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	508.0	0	SC	4	14.003	0	38.805	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	509.0	0	SC	4	14.001	0	38.805	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	510.0	0	SC	4	14.001	0	38.805	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	511.0	0	SC	4	14.001	0	38.805	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	512.0	0	SC	4	14.001	0	38.804	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	513.0	0	SC	4	14.001	0	38.804	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	514.0	0	SC	4	13.999	0	38.804	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	515.0	0	SC	4	13.997	0	38.804	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	516.0	0	SC	4	13.996	0	38.804	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	517.0	0	SC	4	13.996	0	38.804	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	518.0	0	SC	4	13.996	0	38.803	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	519.0	0	SC	4	13.996	0	38.803	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	520.0	0	SC	4	13.996	0	38.803	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	521.0	0	SC	4	13.996	0	38.804	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	522.0	0	SC	4	13.996	0	38.803	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	523.0	0	SC	4	13.994	0	38.803	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	524.0	0	SC	4	13.994	0	38.801	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	525.0	0	SC	4	13.991	0	38.801	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	526.0	0	SC	4	13.987	0	38.800	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	527.0	0	SC	4	13.985	0	38.800	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	528.0	0	SC	4	13.985	0	38.800	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	529.0	0	SC	4	13.980	0	38.799	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	530.0	0	SC	4	13.979	0	38.799	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	531.0	0	SC	4	13.978	0	38.798	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	532.0	0	SC	4	13.977	0	38.798	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	533.0	0	SC	4	13.977	0	38.798	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	534.0	0	SC	4	13.975	0	38.798	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	535.0	0	SC	4	13.975	0	38.798	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	536.0	0	SC	4	13.972	0	38.798	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	537.0	0	SC	4	13.970	0	38.798	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	538.0	0	SC	4	13.970	0	38.797	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	539.0	0	SC	4	13.968	0	38.797	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	540.0	0	SC	4	13.968	0	38.797	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	541.0	0	SC	4	13.968	0	38.797	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	542.0	0	SC	4	13.966	0	38.797	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	543.0	0	SC	4	13.964	0	38.794	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	544.0	0	SC	4	13.961	0	38.794	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	545.0	0	SC	4	13.961	0	38.794	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	546.0	0	SC	4	13.961	0	38.794	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	547.0	0	SC	4	13.961	0	38.794	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	548.0	0	SC	4	13.958	0	38.793	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	549.0	0	SC	4	13.956	0	38.793	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	550.0	0	SC	4	13.954	0	38.793	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	551.0	0	SC	4	13.952	0	38.792	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	552.0	0	SC	4	13.951	0	38.792	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	553.0	0	SC	4	13.951	0	38.792	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	554.0	0	SC	4	13.951	0	38.792	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	555.0	0	SC	4	13.951	0	38.792	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	556.0	0	SC	4	13.951	0	38.792	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	557.0	0	SC	4	13.949	0	38.791	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	558.0	0	SC	4	13.947	0	38.791	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	559.0	0	SC	4	13.944	0	38.791	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	560.0	0	SC	4	13.942	0	38.790	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	561.0	0	SC	4	13.940	0	38.790	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	562.0	0	SC	4	13.940	0	38.790	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	563.0	0	SC	4	13.940	0	38.790	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	564.0	0	SC	4	13.940	0	38.790	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	565.0	0	SC	4	13.939	0	38.790	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	566.0	0	SC	4	13.938	0	38.789	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	567.0	0	SC	4	13.937	0	38.789	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	568.0	0	SC	4	13.935	0	38.787	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	569.0	0	SC	4	13.930	0	38.786	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	570.0	0	SC	4	13.930	0	38.786	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	571.0	0	SC	4	13.930	0	38.786	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	572.0	0	SC	4	13.928	0	38.785	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	573.0	0	SC	4	13.928	0	38.785	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	574.0	0	SC	4	13.928	0	38.785	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	575.0	0	SC	4	13.928	0	38.785	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	576.0	0	SC	4	13.928	0	38.785	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	577.0	0	SC	4	13.928	0	38.785	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	578.0	0	SC	4	13.928	0	38.786	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	579.0	0	SC	4	13.926	0	38.785	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	580.0	0	SC	4	13.923	0	38.784	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	581.0	0	SC	4	13.921	0	38.784	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	582.0	0	SC	4	13.920	0	38.784	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	583.0	0	SC	4	13.919	0	38.784	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	584.0	0	SC	4	13.918	0	38.784	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	585.0	0	SC	4	13.916	0	38.783	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	586.0	0	SC	4	13.916	0	38.783	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	587.0	0	SC	4	13.912	0	38.780	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	588.0	0	SC	4	13.911	0	38.780	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	589.0	0	SC	4	13.909	0	38.782	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	590.0	0	SC	4	13.909	0	38.780	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	591.0	0	SC	4	13.907	0	38.780	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	592.0	0	SC	4	13.906	0	38.779	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	593.0	0	SC	4	13.904	0	38.779	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	594.0	0	SC	4	13.904	0	38.779	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	595.0	0	SC	4	13.904	0	38.779	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	596.0	0	SC	4	13.904	0	38.778	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	597.0	0	SC	4	13.904	0	38.778	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	598.0	0	SC	4	13.902	0	38.778	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	599.0	0	SC	4	13.902	0	38.778	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	600.0	0	SC	4	13.902	0	38.779	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	601.0	0	SC	4	13.902	0	38.778	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	602.0	0	SC	4	13.902	0	38.778	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	603.0	0	SC	4	13.902	0	38.778	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	604.0	0	SC	4	13.902	0	38.779	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	605.0	0	SC	4	13.902	0	38.779	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	606.0	0	SC	4	13.902	0	38.779	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	607.0	0	SC	4	13.902	0	38.778	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	608.0	0	SC	4	13.900	0	38.778	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	609.0	0	SC	4	13.899	0	38.778	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	610.0	0	SC	4	13.899	0	38.778	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	611.0	0	SC	4	13.897	0	38.777	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	612.0	0	SC	4	13.895	0	38.777	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	613.0	0	SC	4	13.892	0	38.777	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	614.0	0	SC	4	13.890	0	38.776	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	615.0	0	SC	4	13.887	0	38.775	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	616.0	0	SC	4	13.883	0	38.773	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	617.0	0	SC	4	13.883	0	38.773	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	618.0	0	SC	4	13.883	0	38.773	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	619.0	0	SC	4	13.880	0	38.772	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	620.0	0	SC	4	13.878	0	38.773	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	621.0	0	SC	4	13.879	0	38.772	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	622.0	0	SC	4	13.879	0	38.771	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	623.0	0	SC	4	13.879	0	38.771	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	624.0	0	SC	4	13.878	0	38.772	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	625.0	0	SC	4	13.878	0	38.772	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	626.0	0	SC	4	13.878	0	38.773	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	627.0	0	SC	4	13.879	0	38.772	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	628.0	0	SC	4	13.879	0	38.772	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	629.0	0	SC	4	13.879	0	38.772	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	630.0	0	SC	4	13.879	0	38.772	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	631.0	0	SC	4	13.879	0	38.772	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	632.0	0	SC	4	13.879	0	38.772	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	633.0	0	SC	4	13.879	0	38.773	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	634.0	0	SC	4	13.879	0	38.772	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	635.0	0	SC	4	13.879	0	38.772	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	636.0	0	SC	4	13.879	0	38.772	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	637.0	0	SC	4	13.879	0	38.773	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	638.0	0	SC	4	13.880	0	38.773	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	639.0	0	SC	4	13.880	0	38.773	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	640.0	0	SC	4	13.881	0	38.773	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	641.0	0	SC	4	13.881	0	38.773	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	642.0	0	SC	4	13.881	0	38.772	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	643.0	0	SC	4	13.881	0	38.772	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	644.0	0	SC	4	13.881	0	38.773	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	645.0	0	SC	4	13.881	0	38.773	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	646.0	0	SC	4	13.880	0	38.773	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	647.0	0	SC	4	13.881	0	38.773	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	648.0	0	SC	4	13.880	0	38.773	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	649.0	0	SC	4	13.880	0	38.772	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	650.0	0	SC	4	13.879	0	38.772	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	651.0	0	SC	4	13.878	0	38.771	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	652.0	0	SC	4	13.878	0	38.772	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	653.0	0	SC	4	13.876	0	38.772	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	654.0	0	SC	4	13.876	0	38.772	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	655.0	0	SC	4	13.876	0	38.771	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	656.0	0	SC	4	13.876	0	38.771	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	657.0	0	SC	4	13.874	0	38.771	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	658.0	0	SC	4	13.873	0	38.771	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	659.0	0	SC	4	13.873	0	38.771	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	660.0	0	SC	4	13.871	0	38.770	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	661.0	0	SC	4	13.869	0	38.769	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	662.0	0	SC	4	13.869	0	38.769	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	663.0	0	SC	4	13.867	0	38.770	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	664.0	0	SC	4	13.867	0	38.770	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	665.0	0	SC	4	13.866	0	38.770	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	666.0	0	SC	4	13.867	0	38.769	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	667.0	0	SC	4	13.869	0	38.770	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	668.0	0	SC	4	13.871	0	38.771	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	669.0	0	SC	4	13.873	0	38.771	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	670.0	0	SC	4	13.876	0	38.772	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	671.0	0	SC	4	13.876	0	38.772	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	672.0	0	SC	4	13.876	0	38.772	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	673.0	0	SC	4	13.876	0	38.772	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	674.0	0	SC	4	13.878	0	38.771	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	675.0	0	SC	4	13.878	0	38.772	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	676.0	0	SC	4	13.878	0	38.772	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	677.0	0	SC	4	13.874	0	38.771	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	678.0	0	SC	4	13.872	0	38.771	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	679.0	0	SC	4	13.871	0	38.771	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	680.0	0	SC	4	13.871	0	38.771	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	681.0	0	SC	4	13.869	0	38.771	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	682.0	0	SC	4	13.869	0	38.771	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	683.0	0	SC	4	13.869	0	38.771	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	684.0	0	SC	4	13.871	0	38.770	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	685.0	0	SC	4	13.869	0	38.770	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	686.0	0	SC	4	13.867	0	38.770	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	687.0	0	SC	4	13.866	0	38.769	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	688.0	0	SC	4	13.864	0	38.770	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	689.0	0	SC	4	13.864	0	38.769	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	690.0	0	SC	4	13.864	0	38.769	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	691.0	0	SC	4	13.862	0	38.769	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	692.0	0	SC	4	13.862	0	38.768	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	693.0	0	SC	4	13.862	0	38.768	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	694.0	0	SC	4	13.860	0	38.768	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	695.0	0	SC	4	13.859	0	38.768	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	696.0	0	SC	4	13.859	0	38.766	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	697.0	0	SC	4	13.857	0	38.766	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	698.0	0	SC	4	13.855	0	38.766	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	699.0	0	SC	4	13.854	0	38.765	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	700.0	0	SC	4	13.852	0	38.765	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	701.0	0	SC	4	13.852	0	38.765	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	702.0	0	SC	4	13.852	0	38.765	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	703.0	0	SC	4	13.852	0	38.764	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	704.0	0	SC	4	13.852	0	38.765	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	705.0	0	SC	4	13.852	0	38.765	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	706.0	0	SC	4	13.852	0	38.765	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	707.0	0	SC	4	13.852	0	38.765	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	708.0	0	SC	4	13.852	0	38.764	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	709.0	0	SC	4	13.850	0	38.764	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	710.0	0	SC	4	13.850	0	38.764	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	711.0	0	SC	4	13.847	0	38.764	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	712.0	0	SC	4	13.846	0	38.764	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	713.0	0	SC	4	13.846	0	38.764	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	714.0	0	SC	4	13.846	0	38.764	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	715.0	0	SC	4	13.845	0	38.764	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	716.0	0	SC	4	13.845	0	38.764	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	717.0	0	SC	4	13.845	0	38.763	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	718.0	0	SC	4	13.843	0	38.763	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	719.0	0	SC	4	13.843	0	38.763	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	720.0	0	SC	4	13.841	0	38.763	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	721.0	0	SC	4	13.841	0	38.763	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	722.0	0	SC	4	13.841	0	38.762	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	723.0	0	SC	4	13.838	0	38.762	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	724.0	0	SC	4	13.836	0	38.761	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	725.0	0	SC	4	13.836	0	38.761	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	726.0	0	SC	4	13.834	0	38.761	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	727.0	0	SC	4	13.833	0	38.759	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	728.0	0	SC	4	13.833	0	38.759	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	729.0	0	SC	4	13.831	0	38.759	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	730.0	0	SC	4	13.833	0	38.758	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	731.0	0	SC	4	13.831	0	38.758	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	732.0	0	SC	4	13.831	0	38.758	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	733.0	0	SC	4	13.831	0	38.758	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	734.0	0	SC	4	13.831	0	38.758	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	735.0	0	SC	4	13.829	0	38.758	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	736.0	0	SC	4	13.827	0	38.757	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	737.0	0	SC	4	13.826	0	38.757	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	738.0	0	SC	4	13.824	0	38.757	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	739.0	0	SC	4	13.824	0	38.757	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	740.0	0	SC	4	13.824	0	38.757	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	741.0	0	SC	4	13.821	0	38.757	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	742.0	0	SC	4	13.822	0	38.757	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	743.0	0	SC	4	13.821	0	38.756	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	744.0	0	SC	4	13.820	0	38.756	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	745.0	0	SC	4	13.820	0	38.757	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	746.0	0	SC	4	13.819	0	38.756	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	747.0	0	SC	4	13.819	0	38.756	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	748.0	0	SC	4	13.820	0	38.756	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	749.0	0	SC	4	13.820	0	38.756	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	750.0	0	SC	4	13.819	0	38.755	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	751.0	0	SC	4	13.814	0	38.754	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	752.0	0	SC	4	13.812	0	38.754	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	753.0	0	SC	4	13.810	0	38.754	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	754.0	0	SC	4	13.810	0	38.752	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	755.0	0	SC	4	13.808	0	38.751	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	756.0	0	SC	4	13.803	0	38.750	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	757.0	0	SC	4	13.803	0	38.750	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	758.0	0	SC	4	13.800	0	38.750	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	759.0	0	SC	4	13.800	0	38.750	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	760.0	0	SC	4	13.801	0	38.750	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	761.0	0	SC	4	13.800	0	38.750	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	762.0	0	SC	4	13.800	0	38.750	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	763.0	0	SC	4	13.800	0	38.750	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	764.0	0	SC	4	13.800	0	38.750	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	765.0	0	SC	4	13.800	0	38.750	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	766.0	0	SC	4	13.800	0	38.750	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	767.0	0	SC	4	13.800	0	38.750	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	768.0	0	SC	4	13.800	0	38.750	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	769.0	0	SC	4	13.798	0	38.749	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	770.0	0	SC	4	13.796	0	38.749	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	771.0	0	SC	4	13.795	0	38.749	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	772.0	0	SC	4	13.794	0	38.749	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	773.0	0	SC	4	13.791	0	38.747	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	774.0	0	SC	4	13.787	0	38.745	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	775.0	0	SC	4	13.786	0	38.745	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	776.0	0	SC	4	13.786	0	38.745	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	777.0	0	SC	4	13.786	0	38.745	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	778.0	0	SC	4	13.786	0	38.745	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	779.0	0	SC	4	13.786	0	38.745	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	780.0	0	SC	4	13.784	0	38.745	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	781.0	0	SC	4	13.784	0	38.745	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	782.0	0	SC	4	13.784	0	38.744	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	783.0	0	SC	4	13.784	0	38.744	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	784.0	0	SC	4	13.784	0	38.744	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	785.0	0	SC	4	13.782	0	38.743	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	786.0	0	SC	4	13.781	0	38.744	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	787.0	0	SC	4	13.780	0	38.743	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	788.0	0	SC	4	13.780	0	38.743	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	789.0	0	SC	4	13.777	0	38.743	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	790.0	0	SC	4	13.777	0	38.743	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	791.0	0	SC	4	13.775	0	38.742	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	792.0	0	SC	4	13.775	0	38.743	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	793.0	0	SC	4	13.774	0	38.743	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	794.0	0	SC	4	13.774	0	38.742	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	795.0	0	SC	4	13.774	0	38.742	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	796.0	0	SC	4	13.774	0	38.742	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	797.0	0	SC	4	13.772	0	38.742	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	798.0	0	SC	4	13.772	0	38.742	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	799.0	0	SC	4	13.772	0	38.741	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	800.0	0	SC	4	13.770	0	38.741	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	801.0	0	SC	4	13.770	0	38.741	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	802.0	0	SC	4	13.770	0	38.741	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	803.0	0	SC	4	13.770	0	38.741	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	804.0	0	SC	4	13.768	0	38.741	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	805.0	0	SC	4	13.768	0	38.741	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	806.0	0	SC	4	13.770	0	38.741	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	807.0	0	SC	4	13.770	0	38.742	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	808.0	0	SC	4	13.770	0	38.742	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	809.0	0	SC	4	13.772	0	38.742	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	810.0	0	SC	4	13.772	0	38.741	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	811.0	0	SC	4	13.772	0	38.742	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	812.0	0	SC	4	13.772	0	38.742	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	813.0	0	SC	4	13.770	0	38.741	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	814.0	0	SC	4	13.770	0	38.741	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	815.0	0	SC	4	13.768	0	38.741	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	816.0	0	SC	4	13.768	0	38.740	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	817.0	0	SC	4	13.768	0	38.740	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	818.0	0	SC	4	13.768	0	38.740	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	819.0	0	SC	4	13.768	0	38.740	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	820.0	0	SC	4	13.768	0	38.740	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	821.0	0	SC	4	13.767	0	38.740	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	822.0	0	SC	4	13.767	0	38.740	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	823.0	0	SC	4	13.765	0	38.740	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	824.0	0	SC	4	13.765	0	38.740	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	825.0	0	SC	4	13.765	0	38.738	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	826.0	0	SC	4	13.763	0	38.738	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	827.0	0	SC	4	13.765	0	38.738	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	828.0	0	SC	4	13.763	0	38.738	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	829.0	0	SC	4	13.762	0	38.738	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	830.0	0	SC	4	13.762	0	38.737	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	831.0	0	SC	4	13.762	0	38.737	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	832.0	0	SC	4	13.761	0	38.737	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	833.0	0	SC	4	13.761	0	38.737	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	834.0	0	SC	4	13.761	0	38.737	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	835.0	0	SC	4	13.760	0	38.736	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	836.0	0	SC	4	13.760	0	38.737	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	837.0	0	SC	4	13.760	0	38.737	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	838.0	0	SC	4	13.758	0	38.736	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	839.0	0	SC	4	13.758	0	38.736	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	840.0	0	SC	4	13.758	0	38.736	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	841.0	0	SC	4	13.753	0	38.736	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	842.0	0	SC	4	13.753	0	38.736	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	843.0	0	SC	4	13.753	0	38.735	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	844.0	0	SC	4	13.751	0	38.735	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	845.0	0	SC	4	13.751	0	38.735	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	846.0	0	SC	4	13.751	0	38.735	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	847.0	0	SC	4	13.751	0	38.734	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	848.0	0	SC	4	13.748	0	38.735	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	849.0	0	SC	4	13.747	0	38.734	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	850.0	0	SC	4	13.741	0	38.730	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	851.0	0	SC	4	13.732	0	38.729	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	852.0	0	SC	4	13.729	0	38.729	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	853.0	0	SC	4	13.727	0	38.729	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	854.0	0	SC	4	13.727	0	38.728	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	855.0	0	SC	4	13.727	0	38.728	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	856.0	0	SC	4	13.727	0	38.728	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	857.0	0	SC	4	13.727	0	38.728	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	858.0	0	SC	4	13.727	0	38.729	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	859.0	0	SC	4	13.727	0	38.729	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	860.0	0	SC	4	13.727	0	38.728	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	861.0	0	SC	4	13.727	0	38.728	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	862.0	0	SC	4	13.728	0	38.728	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	863.0	0	SC	4	13.729	0	38.729	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	864.0	0	SC	4	13.728	0	38.728	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	865.0	0	SC	4	13.728	0	38.728	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	866.0	0	SC	4	13.728	0	38.728	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	867.0	0	SC	4	13.727	0	38.728	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	868.0	0	SC	4	13.725	0	38.727	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	869.0	0	SC	4	13.723	0	38.726	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	870.0	0	SC	4	13.721	0	38.726	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	871.0	0	SC	4	13.720	0	38.724	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	872.0	0	SC	4	13.720	0	38.726	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	873.0	0	SC	4	13.720	0	38.726	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	874.0	0	SC	4	13.720	0	38.726	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	875.0	0	SC	4	13.718	0	38.724	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	876.0	0	SC	4	13.716	0	38.724	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	877.0	0	SC	4	13.715	0	38.724	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	878.0	0	SC	4	13.715	0	38.724	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	879.0	0	SC	4	13.714	0	38.723	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	880.0	0	SC	4	13.714	0	38.723	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	881.0	0	SC	4	13.713	0	38.723	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	882.0	0	SC	4	13.713	0	38.723	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	883.0	0	SC	4	13.713	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	884.0	0	SC	4	13.711	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	885.0	0	SC	4	13.711	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	886.0	0	SC	4	13.711	0	38.723	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	887.0	0	SC	4	13.713	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	888.0	0	SC	4	13.714	0	38.724	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	889.0	0	SC	4	13.716	0	38.724	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	890.0	0	SC	4	13.718	0	38.724	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	891.0	0	SC	4	13.716	0	38.723	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	892.0	0	SC	4	13.715	0	38.723	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	893.0	0	SC	4	13.714	0	38.723	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	894.0	0	SC	4	13.714	0	38.723	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	895.0	0	SC	4	13.713	0	38.723	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	896.0	0	SC	4	13.713	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	897.0	0	SC	4	13.713	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	898.0	0	SC	4	13.713	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	899.0	0	SC	4	13.713	0	38.723	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	900.0	0	SC	4	13.713	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	901.0	0	SC	4	13.713	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	902.0	0	SC	4	13.713	0	38.723	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	903.0	0	SC	4	13.713	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	904.0	0	SC	4	13.713	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	905.0	0	SC	4	13.711	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	906.0	0	SC	4	13.708	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	907.0	0	SC	4	13.708	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	908.0	0	SC	4	13.706	0	38.721	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	909.0	0	SC	4	13.708	0	38.721	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	910.0	0	SC	4	13.708	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	911.0	0	SC	4	13.708	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	912.0	0	SC	4	13.708	0	38.721	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	913.0	0	SC	4	13.708	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	914.0	0	SC	4	13.708	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	915.0	0	SC	4	13.708	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	916.0	0	SC	4	13.709	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	917.0	0	SC	4	13.713	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	918.0	0	SC	4	13.713	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	919.0	0	SC	4	13.713	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	920.0	0	SC	4	13.713	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	921.0	0	SC	4	13.713	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	922.0	0	SC	4	13.713	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	923.0	0	SC	4	13.713	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	924.0	0	SC	4	13.713	0	38.723	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	925.0	0	SC	4	13.713	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	926.0	0	SC	4	13.714	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	927.0	0	SC	4	13.714	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	928.0	0	SC	4	13.714	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	929.0	0	SC	4	13.714	0	38.723	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	930.0	0	SC	4	13.714	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	931.0	0	SC	4	13.715	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	932.0	0	SC	4	13.714	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	933.0	0	SC	4	13.715	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	934.0	0	SC	4	13.713	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	935.0	0	SC	4	13.713	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	936.0	0	SC	4	13.713	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	937.0	0	SC	4	13.711	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	938.0	0	SC	4	13.711	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	939.0	0	SC	4	13.711	0	38.721	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	940.0	0	SC	4	13.708	0	38.722	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	941.0	0	SC	4	13.709	0	38.721	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	942.0	0	SC	4	13.709	0	38.721	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	943.0	0	SC	4	13.708	0	38.721	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	944.0	0	SC	4	13.708	0	38.721	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	945.0	0	SC	4	13.706	0	38.721	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	946.0	0	SC	4	13.706	0	38.721	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	947.0	0	SC	4	13.706	0	38.721	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	948.0	0	SC	4	13.706	0	38.721	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	949.0	0	SC	4	13.706	0	38.720	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	950.0	0	SC	4	13.706	0	38.720	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	951.0	0	SC	4	13.706	0	38.720	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	952.0	0	SC	4	13.706	0	38.721	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	953.0	0	SC	4	13.706	0	38.721	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	954.0	0	SC	4	13.706	0	38.721	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	955.0	0	SC	4	13.706	0	38.721	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	956.0	0	SC	4	13.706	0	38.721	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	957.0	0	SC	4	13.706	0	38.721	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	958.0	0	SC	4	13.706	0	38.721	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	959.0	0	SC	4	13.706	0	38.720	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	960.0	0	SC	4	13.704	0	38.719	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	961.0	0	SC	4	13.704	0	38.719	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	962.0	0	SC	4	13.702	0	38.719	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	963.0	0	SC	4	13.701	0	38.719	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	964.0	0	SC	4	13.701	0	38.719	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	965.0	0	SC	4	13.702	0	38.717	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	966.0	0	SC	4	13.702	0	38.719	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	967.0	0	SC	4	13.702	0	38.719	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	968.0	0	SC	4	13.701	0	38.719	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	969.0	0	SC	4	13.701	0	38.719	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	970.0	0	SC	4	13.701	0	38.719	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	971.0	0	SC	4	13.701	0	38.719	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	972.0	0	SC	4	13.701	0	38.719	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	973.0	0	SC	4	13.701	0	38.719	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	974.0	0	SC	4	13.701	0	38.719	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	975.0	0	SC	4	13.701	0	38.719	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	976.0	0	SC	4	13.701	0	38.717	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	977.0	0	SC	4	13.701	0	38.717	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	978.0	0	SC	4	13.701	0	38.717	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	979.0	0	SC	4	13.701	0	38.717	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	980.0	0	SC	4	13.699	0	38.717	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	981.0	0	SC	4	13.699	0	38.717	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	982.0	0	SC	4	13.697	0	38.717	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	983.0	0	SC	4	13.697	0	38.716	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	984.0	0	SC	4	13.697	0	38.717	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	985.0	0	SC	4	13.696	0	38.716	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	986.0	0	SC	4	13.695	0	38.716	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	987.0	0	SC	4	13.695	0	38.716	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	988.0	0	SC	4	13.696	0	38.716	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	989.0	0	SC	4	13.696	0	38.716	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	990.0	0	SC	4	13.696	0	38.716	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	991.0	0	SC	4	13.696	0	38.716	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	992.0	0	SC	4	13.697	0	38.717	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	993.0	0	SC	4	13.697	0	38.716	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	994.0	0	SC	4	13.697	0	38.716	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	995.0	0	SC	4	13.697	0	38.716	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	996.0	0	SC	4	13.696	0	38.716	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	997.0	0	SC	4	13.696	0	38.716	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	998.0	0	SC	4	13.696	0	38.716	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	999.0	0	SC	4	13.696	0	38.716	0
_______1985271	018	C	10/21/1985	08:51	27.0000	33.8300	0	1000.0	0	SC	4	13.696	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	6.0	0	SC	4	21.947	0	38.979	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	7.0	0	SC	4	21.948	0	38.980	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	8.0	0	SC	4	21.955	0	38.980	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	9.0	0	SC	4	21.957	0	38.981	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	10.0	0	SC	4	21.958	0	38.981	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	11.0	0	SC	4	21.959	0	38.981	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	12.0	0	SC	4	21.955	0	38.980	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	13.0	0	SC	4	21.951	0	38.979	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	14.0	0	SC	4	21.948	0	38.979	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	15.0	0	SC	4	21.947	0	38.979	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	16.0	0	SC	4	21.945	0	38.978	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	17.0	0	SC	4	21.944	0	38.977	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	18.0	0	SC	4	21.941	0	38.977	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	19.0	0	SC	4	21.933	0	38.972	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	20.0	0	SC	4	21.938	0	38.976	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	21.0	0	SC	4	21.941	0	38.977	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	22.0	0	SC	4	21.940	0	38.974	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	23.0	0	SC	4	21.937	0	38.973	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	24.0	0	SC	4	21.929	0	38.972	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	25.0	0	SC	4	21.929	0	38.974	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	26.0	0	SC	4	21.924	0	38.971	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	27.0	0	SC	4	21.923	0	38.972	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	28.0	0	SC	4	21.937	0	38.972	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	29.0	0	SC	4	21.919	0	38.969	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	30.0	0	SC	4	21.915	0	38.966	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	31.0	0	SC	4	21.910	0	38.965	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	32.0	0	SC	4	21.906	0	38.962	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	33.0	0	SC	4	21.892	0	38.958	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	34.0	0	SC	4	21.854	0	38.941	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	35.0	0	SC	4	21.812	0	38.925	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	36.0	0	SC	4	21.750	0	38.914	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	37.0	0	SC	4	21.731	0	38.909	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	38.0	0	SC	4	21.708	0	38.896	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	39.0	0	SC	4	21.517	0	38.847	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	40.0	0	SC	4	21.357	0	38.804	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	41.0	0	SC	4	20.986	0	38.672	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	42.0	0	SC	4	19.958	0	38.476	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	43.0	0	SC	4	19.264	0	38.421	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	44.0	0	SC	4	18.841	0	38.411	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	45.0	0	SC	4	18.433	0	38.367	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	46.0	0	SC	4	18.214	0	38.423	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	47.0	0	SC	4	17.840	0	38.368	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	48.0	0	SC	4	17.486	0	38.345	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	49.0	0	SC	4	17.365	0	38.358	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	50.0	0	SC	4	17.195	0	38.358	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	51.0	0	SC	4	17.118	0	38.363	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	52.0	0	SC	4	17.080	0	38.396	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	53.0	0	SC	4	17.127	0	38.398	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	54.0	0	SC	4	17.061	0	38.441	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	55.0	0	SC	4	17.198	0	38.514	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	56.0	0	SC	4	17.160	0	38.520	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	57.0	0	SC	4	17.047	0	38.505	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	58.0	0	SC	4	16.931	0	38.523	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	59.0	0	SC	4	16.877	0	38.539	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	60.0	0	SC	4	16.823	0	38.534	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	61.0	0	SC	4	16.764	0	38.537	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	62.0	0	SC	4	16.754	0	38.573	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	63.0	0	SC	4	16.726	0	38.575	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	64.0	0	SC	4	16.465	0	38.497	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	65.0	0	SC	4	16.350	0	38.544	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	66.0	0	SC	4	16.410	0	38.576	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	67.0	0	SC	4	16.322	0	38.555	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	68.0	0	SC	4	16.141	0	38.551	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	69.0	0	SC	4	16.001	0	38.537	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	70.0	0	SC	4	15.945	0	38.560	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	71.0	0	SC	4	16.041	0	38.625	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	72.0	0	SC	4	16.093	0	38.640	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	73.0	0	SC	4	16.079	0	38.639	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	74.0	0	SC	4	16.023	0	38.633	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	75.0	0	SC	4	15.980	0	38.630	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	76.0	0	SC	4	15.992	0	38.661	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	77.0	0	SC	4	16.058	0	38.695	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	78.0	0	SC	4	16.051	0	38.707	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	79.0	0	SC	4	15.991	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	80.0	0	SC	4	15.968	0	38.727	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	81.0	0	SC	4	15.990	0	38.755	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	82.0	0	SC	4	16.016	0	38.776	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	83.0	0	SC	4	16.013	0	38.789	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	84.0	0	SC	4	16.006	0	38.794	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	85.0	0	SC	4	16.001	0	38.798	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	86.0	0	SC	4	15.977	0	38.796	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	87.0	0	SC	4	15.928	0	38.791	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	88.0	0	SC	4	15.893	0	38.794	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	89.0	0	SC	4	15.888	0	38.819	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	90.0	0	SC	4	15.931	0	38.851	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	91.0	0	SC	4	15.923	0	38.854	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	92.0	0	SC	4	15.886	0	38.860	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	93.0	0	SC	4	15.867	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	94.0	0	SC	4	15.854	0	38.863	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	95.0	0	SC	4	15.838	0	38.868	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	96.0	0	SC	4	15.825	0	38.870	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	97.0	0	SC	4	15.805	0	38.876	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	98.0	0	SC	4	15.791	0	38.882	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	99.0	0	SC	4	15.781	0	38.887	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	100.0	0	SC	4	15.766	0	38.889	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	101.0	0	SC	4	15.754	0	38.889	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	102.0	0	SC	4	15.739	0	38.891	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	103.0	0	SC	4	15.725	0	38.891	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	104.0	0	SC	4	15.713	0	38.896	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	105.0	0	SC	4	15.706	0	38.902	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	106.0	0	SC	4	15.706	0	38.907	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	107.0	0	SC	4	15.694	0	38.909	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	108.0	0	SC	4	15.685	0	38.914	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	109.0	0	SC	4	15.662	0	38.912	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	110.0	0	SC	4	15.652	0	38.914	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	111.0	0	SC	4	15.642	0	38.909	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	112.0	0	SC	4	15.586	0	38.897	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	113.0	0	SC	4	15.550	0	38.901	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	114.0	0	SC	4	15.560	0	38.909	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	115.0	0	SC	4	15.563	0	38.909	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	116.0	0	SC	4	15.537	0	38.896	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	117.0	0	SC	4	15.464	0	38.905	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	118.0	0	SC	4	15.501	0	38.921	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	119.0	0	SC	4	15.503	0	38.923	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	120.0	0	SC	4	15.499	0	38.925	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	121.0	0	SC	4	15.501	0	38.930	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	122.0	0	SC	4	15.494	0	38.930	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	123.0	0	SC	4	15.505	0	38.937	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	124.0	0	SC	4	15.515	0	38.945	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	125.0	0	SC	4	15.518	0	38.945	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	126.0	0	SC	4	15.513	0	38.946	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	127.0	0	SC	4	15.503	0	38.945	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	128.0	0	SC	4	15.487	0	38.944	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	129.0	0	SC	4	15.489	0	38.949	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	130.0	0	SC	4	15.487	0	38.949	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	131.0	0	SC	4	15.476	0	38.945	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	132.0	0	SC	4	15.471	0	38.948	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	133.0	0	SC	4	15.465	0	38.946	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	134.0	0	SC	4	15.459	0	38.945	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	135.0	0	SC	4	15.450	0	38.944	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	136.0	0	SC	4	15.438	0	38.944	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	137.0	0	SC	4	15.421	0	38.942	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	138.0	0	SC	4	15.411	0	38.942	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	139.0	0	SC	4	15.402	0	38.941	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	140.0	0	SC	4	15.381	0	38.941	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	141.0	0	SC	4	15.376	0	38.938	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	142.0	0	SC	4	15.357	0	38.935	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	143.0	0	SC	4	15.329	0	38.930	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	144.0	0	SC	4	15.319	0	38.933	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	145.0	0	SC	4	15.307	0	38.931	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	146.0	0	SC	4	15.293	0	38.930	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	147.0	0	SC	4	15.286	0	38.930	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	148.0	0	SC	4	15.284	0	38.930	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	149.0	0	SC	4	15.261	0	38.926	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	150.0	0	SC	4	15.241	0	38.925	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	151.0	0	SC	4	15.227	0	38.923	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	152.0	0	SC	4	15.222	0	38.924	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	153.0	0	SC	4	15.215	0	38.926	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	154.0	0	SC	4	15.215	0	38.929	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	155.0	0	SC	4	15.207	0	38.929	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	156.0	0	SC	4	15.207	0	38.932	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	157.0	0	SC	4	15.206	0	38.931	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	158.0	0	SC	4	15.201	0	38.931	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	159.0	0	SC	4	15.194	0	38.930	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	160.0	0	SC	4	15.185	0	38.929	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	161.0	0	SC	4	15.187	0	38.931	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	162.0	0	SC	4	15.180	0	38.930	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	163.0	0	SC	4	15.168	0	38.928	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	164.0	0	SC	4	15.166	0	38.928	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	165.0	0	SC	4	15.164	0	38.926	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	166.0	0	SC	4	15.156	0	38.925	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	167.0	0	SC	4	15.147	0	38.924	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	168.0	0	SC	4	15.137	0	38.924	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	169.0	0	SC	4	15.114	0	38.922	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	170.0	0	SC	4	15.109	0	38.925	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	171.0	0	SC	4	15.108	0	38.926	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	172.0	0	SC	4	15.096	0	38.925	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	173.0	0	SC	4	15.081	0	38.925	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	174.0	0	SC	4	15.070	0	38.925	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	175.0	0	SC	4	15.065	0	38.924	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	176.0	0	SC	4	15.060	0	38.923	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	177.0	0	SC	4	15.053	0	38.923	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	178.0	0	SC	4	15.039	0	38.923	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	179.0	0	SC	4	15.038	0	38.923	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	180.0	0	SC	4	15.037	0	38.923	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	181.0	0	SC	4	15.036	0	38.923	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	182.0	0	SC	4	15.034	0	38.923	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	183.0	0	SC	4	15.022	0	38.923	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	184.0	0	SC	4	15.016	0	38.922	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	185.0	0	SC	4	15.008	0	38.922	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	186.0	0	SC	4	15.004	0	38.921	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	187.0	0	SC	4	14.999	0	38.921	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	188.0	0	SC	4	14.992	0	38.919	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	189.0	0	SC	4	14.978	0	38.916	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	190.0	0	SC	4	14.961	0	38.915	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	191.0	0	SC	4	14.951	0	38.911	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	192.0	0	SC	4	14.925	0	38.910	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	193.0	0	SC	4	14.902	0	38.902	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	194.0	0	SC	4	14.872	0	38.900	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	195.0	0	SC	4	14.857	0	38.895	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	196.0	0	SC	4	14.838	0	38.889	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	197.0	0	SC	4	14.821	0	38.887	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	198.0	0	SC	4	14.812	0	38.888	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	199.0	0	SC	4	14.810	0	38.889	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	200.0	0	SC	4	14.820	0	38.896	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	201.0	0	SC	4	14.831	0	38.902	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	202.0	0	SC	4	14.831	0	38.902	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	203.0	0	SC	4	14.824	0	38.901	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	204.0	0	SC	4	14.796	0	38.895	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	205.0	0	SC	4	14.765	0	38.890	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	206.0	0	SC	4	14.747	0	38.888	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	207.0	0	SC	4	14.721	0	38.884	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	208.0	0	SC	4	14.715	0	38.884	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	209.0	0	SC	4	14.714	0	38.884	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	210.0	0	SC	4	14.713	0	38.884	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	211.0	0	SC	4	14.708	0	38.883	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	212.0	0	SC	4	14.704	0	38.884	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	213.0	0	SC	4	14.701	0	38.886	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	214.0	0	SC	4	14.706	0	38.889	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	215.0	0	SC	4	14.725	0	38.902	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	216.0	0	SC	4	14.728	0	38.902	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	217.0	0	SC	4	14.729	0	38.903	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	218.0	0	SC	4	14.729	0	38.904	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	219.0	0	SC	4	14.727	0	38.904	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	220.0	0	SC	4	14.725	0	38.904	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	221.0	0	SC	4	14.725	0	38.905	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	222.0	0	SC	4	14.722	0	38.907	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	223.0	0	SC	4	14.718	0	38.907	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	224.0	0	SC	4	14.711	0	38.909	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	225.0	0	SC	4	14.711	0	38.912	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	226.0	0	SC	4	14.713	0	38.912	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	227.0	0	SC	4	14.711	0	38.914	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	228.0	0	SC	4	14.709	0	38.914	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	229.0	0	SC	4	14.706	0	38.914	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	230.0	0	SC	4	14.704	0	38.914	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	231.0	0	SC	4	14.696	0	38.912	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	232.0	0	SC	4	14.690	0	38.912	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	233.0	0	SC	4	14.688	0	38.912	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	234.0	0	SC	4	14.685	0	38.911	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	235.0	0	SC	4	14.682	0	38.910	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	236.0	0	SC	4	14.678	0	38.909	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	237.0	0	SC	4	14.669	0	38.909	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	238.0	0	SC	4	14.663	0	38.908	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	239.0	0	SC	4	14.659	0	38.907	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	240.0	0	SC	4	14.652	0	38.904	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	241.0	0	SC	4	14.643	0	38.903	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	242.0	0	SC	4	14.637	0	38.904	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	243.0	0	SC	4	14.637	0	38.904	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	244.0	0	SC	4	14.633	0	38.903	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	245.0	0	SC	4	14.628	0	38.902	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	246.0	0	SC	4	14.621	0	38.902	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	247.0	0	SC	4	14.617	0	38.902	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	248.0	0	SC	4	14.612	0	38.901	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	249.0	0	SC	4	14.604	0	38.900	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	250.0	0	SC	4	14.602	0	38.900	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	251.0	0	SC	4	14.600	0	38.900	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	252.0	0	SC	4	14.602	0	38.901	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	253.0	0	SC	4	14.602	0	38.901	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	254.0	0	SC	4	14.600	0	38.901	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	255.0	0	SC	4	14.598	0	38.901	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	256.0	0	SC	4	14.596	0	38.900	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	257.0	0	SC	4	14.591	0	38.898	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	258.0	0	SC	4	14.582	0	38.897	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	259.0	0	SC	4	14.576	0	38.896	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	260.0	0	SC	4	14.571	0	38.896	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	261.0	0	SC	4	14.569	0	38.896	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	262.0	0	SC	4	14.562	0	38.895	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	263.0	0	SC	4	14.557	0	38.894	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	264.0	0	SC	4	14.555	0	38.894	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	265.0	0	SC	4	14.551	0	38.893	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	266.0	0	SC	4	14.550	0	38.893	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	267.0	0	SC	4	14.549	0	38.893	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	268.0	0	SC	4	14.545	0	38.890	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	269.0	0	SC	4	14.536	0	38.889	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	270.0	0	SC	4	14.529	0	38.889	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	271.0	0	SC	4	14.527	0	38.889	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	272.0	0	SC	4	14.523	0	38.889	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	273.0	0	SC	4	14.520	0	38.889	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	274.0	0	SC	4	14.517	0	38.889	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	275.0	0	SC	4	14.516	0	38.888	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	276.0	0	SC	4	14.515	0	38.888	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	277.0	0	SC	4	14.512	0	38.888	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	278.0	0	SC	4	14.510	0	38.887	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	279.0	0	SC	4	14.508	0	38.887	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	280.0	0	SC	4	14.503	0	38.887	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	281.0	0	SC	4	14.503	0	38.887	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	282.0	0	SC	4	14.501	0	38.887	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	283.0	0	SC	4	14.498	0	38.886	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	284.0	0	SC	4	14.491	0	38.884	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	285.0	0	SC	4	14.487	0	38.883	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	286.0	0	SC	4	14.482	0	38.882	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	287.0	0	SC	4	14.478	0	38.882	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	288.0	0	SC	4	14.471	0	38.882	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	289.0	0	SC	4	14.464	0	38.881	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	290.0	0	SC	4	14.459	0	38.880	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	291.0	0	SC	4	14.454	0	38.879	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	292.0	0	SC	4	14.447	0	38.877	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	293.0	0	SC	4	14.444	0	38.877	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	294.0	0	SC	4	14.439	0	38.876	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	295.0	0	SC	4	14.435	0	38.876	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	296.0	0	SC	4	14.430	0	38.875	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	297.0	0	SC	4	14.426	0	38.875	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	298.0	0	SC	4	14.420	0	38.875	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	299.0	0	SC	4	14.418	0	38.875	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	300.0	0	SC	4	14.413	0	38.874	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	301.0	0	SC	4	14.411	0	38.874	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	302.0	0	SC	4	14.405	0	38.873	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	303.0	0	SC	4	14.402	0	38.872	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	304.0	0	SC	4	14.395	0	38.872	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	305.0	0	SC	4	14.393	0	38.872	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	306.0	0	SC	4	14.392	0	38.872	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	307.0	0	SC	4	14.392	0	38.872	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	308.0	0	SC	4	14.392	0	38.872	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	309.0	0	SC	4	14.392	0	38.870	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	310.0	0	SC	4	14.385	0	38.869	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	311.0	0	SC	4	14.379	0	38.869	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	312.0	0	SC	4	14.378	0	38.869	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	313.0	0	SC	4	14.376	0	38.868	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	314.0	0	SC	4	14.372	0	38.868	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	315.0	0	SC	4	14.371	0	38.868	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	316.0	0	SC	4	14.362	0	38.866	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	317.0	0	SC	4	14.357	0	38.866	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	318.0	0	SC	4	14.355	0	38.866	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	319.0	0	SC	4	14.353	0	38.866	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	320.0	0	SC	4	14.350	0	38.865	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	321.0	0	SC	4	14.346	0	38.865	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	322.0	0	SC	4	14.345	0	38.863	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	323.0	0	SC	4	14.343	0	38.862	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	324.0	0	SC	4	14.336	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	325.0	0	SC	4	14.329	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	326.0	0	SC	4	14.326	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	327.0	0	SC	4	14.326	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	328.0	0	SC	4	14.324	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	329.0	0	SC	4	14.322	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	330.0	0	SC	4	14.320	0	38.860	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	331.0	0	SC	4	14.319	0	38.860	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	332.0	0	SC	4	14.319	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	333.0	0	SC	4	14.324	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	334.0	0	SC	4	14.329	0	38.865	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	335.0	0	SC	4	14.331	0	38.866	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	336.0	0	SC	4	14.329	0	38.866	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	337.0	0	SC	4	14.326	0	38.865	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	338.0	0	SC	4	14.320	0	38.863	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	339.0	0	SC	4	14.315	0	38.865	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	340.0	0	SC	4	14.314	0	38.865	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	341.0	0	SC	4	14.312	0	38.863	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	342.0	0	SC	4	14.307	0	38.862	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	343.0	0	SC	4	14.301	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	344.0	0	SC	4	14.298	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	345.0	0	SC	4	14.295	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	346.0	0	SC	4	14.298	0	38.862	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	347.0	0	SC	4	14.299	0	38.862	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	348.0	0	SC	4	14.298	0	38.862	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	349.0	0	SC	4	14.295	0	38.862	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	350.0	0	SC	4	14.295	0	38.862	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	351.0	0	SC	4	14.295	0	38.862	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	352.0	0	SC	4	14.295	0	38.862	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	353.0	0	SC	4	14.291	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	354.0	0	SC	4	14.289	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	355.0	0	SC	4	14.288	0	38.862	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	356.0	0	SC	4	14.287	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	357.0	0	SC	4	14.284	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	358.0	0	SC	4	14.284	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	359.0	0	SC	4	14.282	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	360.0	0	SC	4	14.280	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	361.0	0	SC	4	14.280	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	362.0	0	SC	4	14.279	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	363.0	0	SC	4	14.279	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	364.0	0	SC	4	14.279	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	365.0	0	SC	4	14.279	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	366.0	0	SC	4	14.279	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	367.0	0	SC	4	14.279	0	38.860	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	368.0	0	SC	4	14.279	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	369.0	0	SC	4	14.277	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	370.0	0	SC	4	14.275	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	371.0	0	SC	4	14.273	0	38.860	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	372.0	0	SC	4	14.272	0	38.860	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	373.0	0	SC	4	14.268	0	38.860	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	374.0	0	SC	4	14.267	0	38.859	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	375.0	0	SC	4	14.267	0	38.859	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	376.0	0	SC	4	14.267	0	38.859	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	377.0	0	SC	4	14.265	0	38.858	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	378.0	0	SC	4	14.262	0	38.858	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	379.0	0	SC	4	14.260	0	38.858	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	380.0	0	SC	4	14.260	0	38.858	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	381.0	0	SC	4	14.260	0	38.858	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	382.0	0	SC	4	14.258	0	38.856	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	383.0	0	SC	4	14.258	0	38.858	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	384.0	0	SC	4	14.258	0	38.858	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	385.0	0	SC	4	14.256	0	38.858	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	386.0	0	SC	4	14.256	0	38.858	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	387.0	0	SC	4	14.253	0	38.856	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	388.0	0	SC	4	14.251	0	38.856	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	389.0	0	SC	4	14.251	0	38.856	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	390.0	0	SC	4	14.251	0	38.856	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	391.0	0	SC	4	14.251	0	38.858	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	392.0	0	SC	4	14.253	0	38.858	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	393.0	0	SC	4	14.255	0	38.860	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	394.0	0	SC	4	14.256	0	38.860	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	395.0	0	SC	4	14.260	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	396.0	0	SC	4	14.258	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	397.0	0	SC	4	14.258	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	398.0	0	SC	4	14.258	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	399.0	0	SC	4	14.258	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	400.0	0	SC	4	14.258	0	38.861	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	401.0	0	SC	4	14.253	0	38.860	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	402.0	0	SC	4	14.253	0	38.860	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	403.0	0	SC	4	14.253	0	38.860	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	404.0	0	SC	4	14.251	0	38.860	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	405.0	0	SC	4	14.251	0	38.860	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	406.0	0	SC	4	14.251	0	38.859	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	407.0	0	SC	4	14.251	0	38.860	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	408.0	0	SC	4	14.251	0	38.860	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	409.0	0	SC	4	14.249	0	38.859	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	410.0	0	SC	4	14.244	0	38.858	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	411.0	0	SC	4	14.242	0	38.856	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	412.0	0	SC	4	14.241	0	38.856	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	413.0	0	SC	4	14.237	0	38.855	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	414.0	0	SC	4	14.237	0	38.855	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	415.0	0	SC	4	14.237	0	38.855	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	416.0	0	SC	4	14.235	0	38.855	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	417.0	0	SC	4	14.234	0	38.855	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	418.0	0	SC	4	14.230	0	38.854	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	419.0	0	SC	4	14.228	0	38.854	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	420.0	0	SC	4	14.225	0	38.854	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	421.0	0	SC	4	14.223	0	38.854	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	422.0	0	SC	4	14.222	0	38.854	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	423.0	0	SC	4	14.220	0	38.853	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	424.0	0	SC	4	14.216	0	38.852	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	425.0	0	SC	4	14.215	0	38.852	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	426.0	0	SC	4	14.215	0	38.852	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	427.0	0	SC	4	14.214	0	38.851	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	428.0	0	SC	4	14.213	0	38.852	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	429.0	0	SC	4	14.211	0	38.852	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	430.0	0	SC	4	14.209	0	38.851	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	431.0	0	SC	4	14.208	0	38.851	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	432.0	0	SC	4	14.207	0	38.851	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	433.0	0	SC	4	14.206	0	38.851	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	434.0	0	SC	4	14.206	0	38.849	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	435.0	0	SC	4	14.204	0	38.849	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	436.0	0	SC	4	14.202	0	38.849	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	437.0	0	SC	4	14.201	0	38.848	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	438.0	0	SC	4	14.201	0	38.848	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	439.0	0	SC	4	14.199	0	38.848	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	440.0	0	SC	4	14.199	0	38.848	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	441.0	0	SC	4	14.199	0	38.848	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	442.0	0	SC	4	14.199	0	38.848	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	443.0	0	SC	4	14.199	0	38.848	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	444.0	0	SC	4	14.197	0	38.848	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	445.0	0	SC	4	14.197	0	38.847	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	446.0	0	SC	4	14.195	0	38.848	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	447.0	0	SC	4	14.194	0	38.847	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	448.0	0	SC	4	14.194	0	38.847	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	449.0	0	SC	4	14.194	0	38.847	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	450.0	0	SC	4	14.194	0	38.848	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	451.0	0	SC	4	14.192	0	38.847	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	452.0	0	SC	4	14.192	0	38.847	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	453.0	0	SC	4	14.192	0	38.847	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	454.0	0	SC	4	14.190	0	38.847	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	455.0	0	SC	4	14.188	0	38.847	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	456.0	0	SC	4	14.188	0	38.847	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	457.0	0	SC	4	14.187	0	38.847	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	458.0	0	SC	4	14.187	0	38.847	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	459.0	0	SC	4	14.187	0	38.847	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	460.0	0	SC	4	14.185	0	38.847	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	461.0	0	SC	4	14.182	0	38.846	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	462.0	0	SC	4	14.182	0	38.846	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	463.0	0	SC	4	14.181	0	38.846	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	464.0	0	SC	4	14.180	0	38.846	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	465.0	0	SC	4	14.180	0	38.846	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	466.0	0	SC	4	14.178	0	38.846	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	467.0	0	SC	4	14.178	0	38.845	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	468.0	0	SC	4	14.178	0	38.845	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	469.0	0	SC	4	14.176	0	38.845	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	470.0	0	SC	4	14.175	0	38.845	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	471.0	0	SC	4	14.173	0	38.844	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	472.0	0	SC	4	14.171	0	38.844	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	473.0	0	SC	4	14.170	0	38.842	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	474.0	0	SC	4	14.166	0	38.841	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	475.0	0	SC	4	14.166	0	38.841	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	476.0	0	SC	4	14.166	0	38.841	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	477.0	0	SC	4	14.161	0	38.840	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	478.0	0	SC	4	14.159	0	38.840	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	479.0	0	SC	4	14.156	0	38.840	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	480.0	0	SC	4	14.155	0	38.840	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	481.0	0	SC	4	14.154	0	38.839	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	482.0	0	SC	4	14.152	0	38.839	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	483.0	0	SC	4	14.152	0	38.840	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	484.0	0	SC	4	14.150	0	38.839	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	485.0	0	SC	4	14.149	0	38.839	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	486.0	0	SC	4	14.149	0	38.839	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	487.0	0	SC	4	14.147	0	38.839	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	488.0	0	SC	4	14.145	0	38.838	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	489.0	0	SC	4	14.143	0	38.838	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	490.0	0	SC	4	14.142	0	38.837	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	491.0	0	SC	4	14.140	0	38.837	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	492.0	0	SC	4	14.140	0	38.837	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	493.0	0	SC	4	14.138	0	38.835	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	494.0	0	SC	4	14.135	0	38.835	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	495.0	0	SC	4	14.133	0	38.835	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	496.0	0	SC	4	14.130	0	38.834	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	497.0	0	SC	4	14.128	0	38.834	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	498.0	0	SC	4	14.128	0	38.834	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	499.0	0	SC	4	14.126	0	38.833	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	500.0	0	SC	4	14.123	0	38.833	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	501.0	0	SC	4	14.121	0	38.833	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	502.0	0	SC	4	14.119	0	38.833	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	503.0	0	SC	4	14.114	0	38.832	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	504.0	0	SC	4	14.112	0	38.831	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	505.0	0	SC	4	14.109	0	38.830	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	506.0	0	SC	4	14.107	0	38.830	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	507.0	0	SC	4	14.105	0	38.827	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	508.0	0	SC	4	14.100	0	38.827	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	509.0	0	SC	4	14.096	0	38.826	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	510.0	0	SC	4	14.096	0	38.826	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	511.0	0	SC	4	14.093	0	38.826	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	512.0	0	SC	4	14.088	0	38.825	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	513.0	0	SC	4	14.088	0	38.825	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	514.0	0	SC	4	14.083	0	38.823	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	515.0	0	SC	4	14.079	0	38.823	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	516.0	0	SC	4	14.079	0	38.821	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	517.0	0	SC	4	14.077	0	38.821	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	518.0	0	SC	4	14.074	0	38.819	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	519.0	0	SC	4	14.069	0	38.819	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	520.0	0	SC	4	14.067	0	38.819	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	521.0	0	SC	4	14.065	0	38.819	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	522.0	0	SC	4	14.064	0	38.819	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	523.0	0	SC	4	14.063	0	38.818	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	524.0	0	SC	4	14.062	0	38.818	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	525.0	0	SC	4	14.062	0	38.817	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	526.0	0	SC	4	14.060	0	38.817	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	527.0	0	SC	4	14.058	0	38.817	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	528.0	0	SC	4	14.055	0	38.816	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	529.0	0	SC	4	14.053	0	38.816	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	530.0	0	SC	4	14.050	0	38.816	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	531.0	0	SC	4	14.051	0	38.814	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	532.0	0	SC	4	14.053	0	38.816	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	533.0	0	SC	4	14.053	0	38.816	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	534.0	0	SC	4	14.053	0	38.816	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	535.0	0	SC	4	14.053	0	38.816	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	536.0	0	SC	4	14.053	0	38.816	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	537.0	0	SC	4	14.053	0	38.816	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	538.0	0	SC	4	14.053	0	38.816	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	539.0	0	SC	4	14.053	0	38.816	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	540.0	0	SC	4	14.053	0	38.816	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	541.0	0	SC	4	14.053	0	38.817	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	542.0	0	SC	4	14.053	0	38.817	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	543.0	0	SC	4	14.050	0	38.814	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	544.0	0	SC	4	14.048	0	38.814	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	545.0	0	SC	4	14.046	0	38.814	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	546.0	0	SC	4	14.045	0	38.814	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	547.0	0	SC	4	14.045	0	38.814	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	548.0	0	SC	4	14.043	0	38.813	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	549.0	0	SC	4	14.041	0	38.813	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	550.0	0	SC	4	14.041	0	38.813	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	551.0	0	SC	4	14.039	0	38.813	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	552.0	0	SC	4	14.039	0	38.812	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	553.0	0	SC	4	14.037	0	38.812	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	554.0	0	SC	4	14.036	0	38.812	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	555.0	0	SC	4	14.036	0	38.812	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	556.0	0	SC	4	14.036	0	38.812	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	557.0	0	SC	4	14.036	0	38.812	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	558.0	0	SC	4	14.036	0	38.812	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	559.0	0	SC	4	14.034	0	38.812	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	560.0	0	SC	4	14.030	0	38.811	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	561.0	0	SC	4	14.027	0	38.811	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	562.0	0	SC	4	14.027	0	38.810	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	563.0	0	SC	4	14.027	0	38.810	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	564.0	0	SC	4	14.025	0	38.810	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	565.0	0	SC	4	14.025	0	38.810	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	566.0	0	SC	4	14.024	0	38.810	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	567.0	0	SC	4	14.022	0	38.808	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	568.0	0	SC	4	14.017	0	38.807	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	569.0	0	SC	4	14.015	0	38.807	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	570.0	0	SC	4	14.015	0	38.806	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	571.0	0	SC	4	14.015	0	38.806	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	572.0	0	SC	4	14.012	0	38.806	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	573.0	0	SC	4	14.012	0	38.806	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	574.0	0	SC	4	14.011	0	38.806	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	575.0	0	SC	4	14.011	0	38.806	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	576.0	0	SC	4	14.010	0	38.805	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	577.0	0	SC	4	14.006	0	38.805	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	578.0	0	SC	4	14.004	0	38.804	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	579.0	0	SC	4	14.001	0	38.804	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	580.0	0	SC	4	14.001	0	38.804	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	581.0	0	SC	4	14.001	0	38.804	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	582.0	0	SC	4	14.001	0	38.804	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	583.0	0	SC	4	14.001	0	38.804	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	584.0	0	SC	4	14.001	0	38.804	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	585.0	0	SC	4	13.999	0	38.804	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	586.0	0	SC	4	13.999	0	38.804	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	587.0	0	SC	4	13.998	0	38.803	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	588.0	0	SC	4	13.998	0	38.803	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	589.0	0	SC	4	13.997	0	38.803	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	590.0	0	SC	4	13.996	0	38.803	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	591.0	0	SC	4	13.996	0	38.803	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	592.0	0	SC	4	13.996	0	38.803	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	593.0	0	SC	4	13.994	0	38.801	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	594.0	0	SC	4	13.992	0	38.801	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	595.0	0	SC	4	13.991	0	38.801	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	596.0	0	SC	4	13.992	0	38.801	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	597.0	0	SC	4	13.990	0	38.800	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	598.0	0	SC	4	13.989	0	38.800	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	599.0	0	SC	4	13.989	0	38.800	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	600.0	0	SC	4	13.987	0	38.800	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	601.0	0	SC	4	13.984	0	38.799	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	602.0	0	SC	4	13.980	0	38.798	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	603.0	0	SC	4	13.977	0	38.798	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	604.0	0	SC	4	13.975	0	38.798	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	605.0	0	SC	4	13.975	0	38.798	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	606.0	0	SC	4	13.975	0	38.798	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	607.0	0	SC	4	13.975	0	38.798	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	608.0	0	SC	4	13.975	0	38.798	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	609.0	0	SC	4	13.973	0	38.797	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	610.0	0	SC	4	13.973	0	38.797	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	611.0	0	SC	4	13.970	0	38.796	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	612.0	0	SC	4	13.968	0	38.796	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	613.0	0	SC	4	13.968	0	38.796	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	614.0	0	SC	4	13.968	0	38.794	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	615.0	0	SC	4	13.963	0	38.793	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	616.0	0	SC	4	13.963	0	38.794	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	617.0	0	SC	4	13.963	0	38.794	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	618.0	0	SC	4	13.961	0	38.794	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	619.0	0	SC	4	13.961	0	38.794	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	620.0	0	SC	4	13.961	0	38.794	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	621.0	0	SC	4	13.961	0	38.793	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	622.0	0	SC	4	13.961	0	38.793	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	623.0	0	SC	4	13.959	0	38.792	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	624.0	0	SC	4	13.958	0	38.792	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	625.0	0	SC	4	13.958	0	38.792	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	626.0	0	SC	4	13.954	0	38.791	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	627.0	0	SC	4	13.951	0	38.791	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	628.0	0	SC	4	13.951	0	38.791	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	629.0	0	SC	4	13.949	0	38.791	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	630.0	0	SC	4	13.949	0	38.791	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	631.0	0	SC	4	13.949	0	38.791	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	632.0	0	SC	4	13.949	0	38.791	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	633.0	0	SC	4	13.949	0	38.791	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	634.0	0	SC	4	13.949	0	38.791	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	635.0	0	SC	4	13.951	0	38.791	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	636.0	0	SC	4	13.949	0	38.791	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	637.0	0	SC	4	13.949	0	38.791	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	638.0	0	SC	4	13.951	0	38.791	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	639.0	0	SC	4	13.951	0	38.791	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	640.0	0	SC	4	13.951	0	38.791	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	641.0	0	SC	4	13.951	0	38.791	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	642.0	0	SC	4	13.951	0	38.791	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	643.0	0	SC	4	13.949	0	38.791	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	644.0	0	SC	4	13.947	0	38.791	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	645.0	0	SC	4	13.946	0	38.791	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	646.0	0	SC	4	13.945	0	38.790	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	647.0	0	SC	4	13.944	0	38.790	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	648.0	0	SC	4	13.944	0	38.790	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	649.0	0	SC	4	13.942	0	38.790	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	650.0	0	SC	4	13.940	0	38.790	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	651.0	0	SC	4	13.940	0	38.790	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	652.0	0	SC	4	13.940	0	38.789	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	653.0	0	SC	4	13.939	0	38.789	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	654.0	0	SC	4	13.939	0	38.789	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	655.0	0	SC	4	13.939	0	38.789	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	656.0	0	SC	4	13.940	0	38.787	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	657.0	0	SC	4	13.939	0	38.789	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	658.0	0	SC	4	13.939	0	38.789	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	659.0	0	SC	4	13.939	0	38.789	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	660.0	0	SC	4	13.939	0	38.789	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	661.0	0	SC	4	13.939	0	38.789	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	662.0	0	SC	4	13.938	0	38.787	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	663.0	0	SC	4	13.938	0	38.787	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	664.0	0	SC	4	13.938	0	38.787	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	665.0	0	SC	4	13.937	0	38.787	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	666.0	0	SC	4	13.935	0	38.787	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	667.0	0	SC	4	13.933	0	38.787	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	668.0	0	SC	4	13.932	0	38.787	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	669.0	0	SC	4	13.932	0	38.786	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	670.0	0	SC	4	13.932	0	38.786	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	671.0	0	SC	4	13.930	0	38.786	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	672.0	0	SC	4	13.930	0	38.786	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	673.0	0	SC	4	13.930	0	38.786	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	674.0	0	SC	4	13.928	0	38.785	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	675.0	0	SC	4	13.928	0	38.785	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	676.0	0	SC	4	13.925	0	38.784	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	677.0	0	SC	4	13.923	0	38.784	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	678.0	0	SC	4	13.920	0	38.784	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	679.0	0	SC	4	13.920	0	38.784	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	680.0	0	SC	4	13.920	0	38.784	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	681.0	0	SC	4	13.920	0	38.784	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	682.0	0	SC	4	13.921	0	38.784	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	683.0	0	SC	4	13.920	0	38.784	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	684.0	0	SC	4	13.918	0	38.784	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	685.0	0	SC	4	13.918	0	38.784	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	686.0	0	SC	4	13.918	0	38.784	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	687.0	0	SC	4	13.918	0	38.784	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	688.0	0	SC	4	13.918	0	38.784	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	689.0	0	SC	4	13.918	0	38.784	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	690.0	0	SC	4	13.919	0	38.784	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	691.0	0	SC	4	13.919	0	38.784	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	692.0	0	SC	4	13.919	0	38.784	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	693.0	0	SC	4	13.919	0	38.784	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	694.0	0	SC	4	13.918	0	38.784	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	695.0	0	SC	4	13.916	0	38.783	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	696.0	0	SC	4	13.912	0	38.782	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	697.0	0	SC	4	13.911	0	38.780	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	698.0	0	SC	4	13.907	0	38.780	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	699.0	0	SC	4	13.906	0	38.780	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	700.0	0	SC	4	13.906	0	38.780	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	701.0	0	SC	4	13.906	0	38.780	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	702.0	0	SC	4	13.906	0	38.780	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	703.0	0	SC	4	13.907	0	38.780	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	704.0	0	SC	4	13.906	0	38.780	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	705.0	0	SC	4	13.906	0	38.780	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	706.0	0	SC	4	13.906	0	38.780	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	707.0	0	SC	4	13.906	0	38.779	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	708.0	0	SC	4	13.904	0	38.779	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	709.0	0	SC	4	13.904	0	38.778	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	710.0	0	SC	4	13.902	0	38.778	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	711.0	0	SC	4	13.902	0	38.779	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	712.0	0	SC	4	13.902	0	38.778	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	713.0	0	SC	4	13.902	0	38.778	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	714.0	0	SC	4	13.902	0	38.778	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	715.0	0	SC	4	13.902	0	38.778	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	716.0	0	SC	4	13.902	0	38.778	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	717.0	0	SC	4	13.900	0	38.778	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	718.0	0	SC	4	13.900	0	38.778	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	719.0	0	SC	4	13.900	0	38.778	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	720.0	0	SC	4	13.902	0	38.778	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	721.0	0	SC	4	13.902	0	38.779	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	722.0	0	SC	4	13.902	0	38.778	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	723.0	0	SC	4	13.902	0	38.778	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	724.0	0	SC	4	13.902	0	38.778	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	725.0	0	SC	4	13.902	0	38.778	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	726.0	0	SC	4	13.902	0	38.778	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	727.0	0	SC	4	13.904	0	38.778	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	728.0	0	SC	4	13.904	0	38.778	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	729.0	0	SC	4	13.904	0	38.779	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	730.0	0	SC	4	13.904	0	38.779	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	731.0	0	SC	4	13.905	0	38.779	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	732.0	0	SC	4	13.905	0	38.779	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	733.0	0	SC	4	13.905	0	38.779	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	734.0	0	SC	4	13.905	0	38.779	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	735.0	0	SC	4	13.905	0	38.779	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	736.0	0	SC	4	13.905	0	38.779	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	737.0	0	SC	4	13.905	0	38.779	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	738.0	0	SC	4	13.906	0	38.779	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	739.0	0	SC	4	13.902	0	38.778	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	740.0	0	SC	4	13.900	0	38.777	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	741.0	0	SC	4	13.897	0	38.777	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	742.0	0	SC	4	13.897	0	38.777	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	743.0	0	SC	4	13.895	0	38.777	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	744.0	0	SC	4	13.892	0	38.776	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	745.0	0	SC	4	13.888	0	38.776	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	746.0	0	SC	4	13.888	0	38.776	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	747.0	0	SC	4	13.888	0	38.776	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	748.0	0	SC	4	13.888	0	38.776	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	749.0	0	SC	4	13.890	0	38.776	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	750.0	0	SC	4	13.890	0	38.776	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	751.0	0	SC	4	13.890	0	38.776	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	752.0	0	SC	4	13.890	0	38.775	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	753.0	0	SC	4	13.890	0	38.775	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	754.0	0	SC	4	13.890	0	38.776	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	755.0	0	SC	4	13.890	0	38.777	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	756.0	0	SC	4	13.892	0	38.777	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	757.0	0	SC	4	13.892	0	38.776	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	758.0	0	SC	4	13.892	0	38.777	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	759.0	0	SC	4	13.892	0	38.776	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	760.0	0	SC	4	13.892	0	38.776	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	761.0	0	SC	4	13.883	0	38.771	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	762.0	0	SC	4	13.871	0	38.771	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	763.0	0	SC	4	13.869	0	38.770	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	764.0	0	SC	4	13.867	0	38.770	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	765.0	0	SC	4	13.869	0	38.770	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	766.0	0	SC	4	13.869	0	38.770	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	767.0	0	SC	4	13.867	0	38.769	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	768.0	0	SC	4	13.869	0	38.769	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	769.0	0	SC	4	13.869	0	38.770	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	770.0	0	SC	4	13.869	0	38.770	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	771.0	0	SC	4	13.867	0	38.770	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	772.0	0	SC	4	13.867	0	38.770	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	773.0	0	SC	4	13.867	0	38.769	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	774.0	0	SC	4	13.864	0	38.768	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	775.0	0	SC	4	13.859	0	38.766	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	776.0	0	SC	4	13.857	0	38.765	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	777.0	0	SC	4	13.854	0	38.765	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	778.0	0	SC	4	13.853	0	38.765	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	779.0	0	SC	4	13.853	0	38.765	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	780.0	0	SC	4	13.854	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	781.0	0	SC	4	13.854	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	782.0	0	SC	4	13.854	0	38.765	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	783.0	0	SC	4	13.854	0	38.765	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	784.0	0	SC	4	13.854	0	38.765	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	785.0	0	SC	4	13.855	0	38.765	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	786.0	0	SC	4	13.855	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	787.0	0	SC	4	13.852	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	788.0	0	SC	4	13.852	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	789.0	0	SC	4	13.852	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	790.0	0	SC	4	13.845	0	38.763	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	791.0	0	SC	4	13.843	0	38.762	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	792.0	0	SC	4	13.841	0	38.762	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	793.0	0	SC	4	13.839	0	38.762	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	794.0	0	SC	4	13.839	0	38.762	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	795.0	0	SC	4	13.840	0	38.762	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	796.0	0	SC	4	13.840	0	38.762	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	797.0	0	SC	4	13.841	0	38.762	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	798.0	0	SC	4	13.841	0	38.763	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	799.0	0	SC	4	13.840	0	38.763	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	800.0	0	SC	4	13.840	0	38.763	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	801.0	0	SC	4	13.841	0	38.763	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	802.0	0	SC	4	13.845	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	803.0	0	SC	4	13.850	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	804.0	0	SC	4	13.850	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	805.0	0	SC	4	13.850	0	38.765	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	806.0	0	SC	4	13.850	0	38.765	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	807.0	0	SC	4	13.850	0	38.765	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	808.0	0	SC	4	13.850	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	809.0	0	SC	4	13.850	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	810.0	0	SC	4	13.850	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	811.0	0	SC	4	13.850	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	812.0	0	SC	4	13.850	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	813.0	0	SC	4	13.848	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	814.0	0	SC	4	13.848	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	815.0	0	SC	4	13.847	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	816.0	0	SC	4	13.847	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	817.0	0	SC	4	13.846	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	818.0	0	SC	4	13.846	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	819.0	0	SC	4	13.847	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	820.0	0	SC	4	13.847	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	821.0	0	SC	4	13.847	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	822.0	0	SC	4	13.847	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	823.0	0	SC	4	13.847	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	824.0	0	SC	4	13.847	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	825.0	0	SC	4	13.847	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	826.0	0	SC	4	13.847	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	827.0	0	SC	4	13.847	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	828.0	0	SC	4	13.847	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	829.0	0	SC	4	13.846	0	38.763	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	830.0	0	SC	4	13.845	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	831.0	0	SC	4	13.845	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	832.0	0	SC	4	13.843	0	38.764	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	833.0	0	SC	4	13.843	0	38.763	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	834.0	0	SC	4	13.843	0	38.763	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	835.0	0	SC	4	13.841	0	38.763	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	836.0	0	SC	4	13.840	0	38.763	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	837.0	0	SC	4	13.840	0	38.763	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	838.0	0	SC	4	13.840	0	38.762	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	839.0	0	SC	4	13.838	0	38.762	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	840.0	0	SC	4	13.838	0	38.762	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	841.0	0	SC	4	13.836	0	38.761	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	842.0	0	SC	4	13.836	0	38.761	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	843.0	0	SC	4	13.836	0	38.761	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	844.0	0	SC	4	13.836	0	38.761	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	845.0	0	SC	4	13.834	0	38.759	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	846.0	0	SC	4	13.831	0	38.759	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	847.0	0	SC	4	13.831	0	38.759	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	848.0	0	SC	4	13.829	0	38.759	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	849.0	0	SC	4	13.831	0	38.759	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	850.0	0	SC	4	13.831	0	38.758	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	851.0	0	SC	4	13.831	0	38.758	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	852.0	0	SC	4	13.831	0	38.758	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	853.0	0	SC	4	13.829	0	38.759	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	854.0	0	SC	4	13.829	0	38.759	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	855.0	0	SC	4	13.829	0	38.758	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	856.0	0	SC	4	13.826	0	38.757	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	857.0	0	SC	4	13.826	0	38.757	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	858.0	0	SC	4	13.826	0	38.757	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	859.0	0	SC	4	13.826	0	38.757	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	860.0	0	SC	4	13.824	0	38.757	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	861.0	0	SC	4	13.824	0	38.757	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	862.0	0	SC	4	13.822	0	38.757	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	863.0	0	SC	4	13.822	0	38.757	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	864.0	0	SC	4	13.822	0	38.757	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	865.0	0	SC	4	13.822	0	38.757	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	866.0	0	SC	4	13.820	0	38.757	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	867.0	0	SC	4	13.820	0	38.757	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	868.0	0	SC	4	13.820	0	38.757	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	869.0	0	SC	4	13.819	0	38.757	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	870.0	0	SC	4	13.819	0	38.756	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	871.0	0	SC	4	13.819	0	38.756	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	872.0	0	SC	4	13.817	0	38.756	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	873.0	0	SC	4	13.817	0	38.756	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	874.0	0	SC	4	13.817	0	38.756	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	875.0	0	SC	4	13.817	0	38.756	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	876.0	0	SC	4	13.817	0	38.756	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	877.0	0	SC	4	13.817	0	38.755	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	878.0	0	SC	4	13.817	0	38.755	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	879.0	0	SC	4	13.812	0	38.754	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	880.0	0	SC	4	13.808	0	38.754	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	881.0	0	SC	4	13.808	0	38.754	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	882.0	0	SC	4	13.808	0	38.752	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	883.0	0	SC	4	13.807	0	38.752	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	884.0	0	SC	4	13.807	0	38.752	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	885.0	0	SC	4	13.806	0	38.752	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	886.0	0	SC	4	13.806	0	38.752	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	887.0	0	SC	4	13.805	0	38.751	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	888.0	0	SC	4	13.805	0	38.751	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	889.0	0	SC	4	13.803	0	38.751	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	890.0	0	SC	4	13.800	0	38.750	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	891.0	0	SC	4	13.800	0	38.750	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	892.0	0	SC	4	13.800	0	38.750	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	893.0	0	SC	4	13.798	0	38.750	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	894.0	0	SC	4	13.796	0	38.750	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	895.0	0	SC	4	13.796	0	38.750	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	896.0	0	SC	4	13.796	0	38.750	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	897.0	0	SC	4	13.796	0	38.750	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	898.0	0	SC	4	13.796	0	38.750	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	899.0	0	SC	4	13.794	0	38.749	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	900.0	0	SC	4	13.793	0	38.748	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	901.0	0	SC	4	13.791	0	38.748	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	902.0	0	SC	4	13.789	0	38.748	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	903.0	0	SC	4	13.788	0	38.748	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	904.0	0	SC	4	13.788	0	38.747	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	905.0	0	SC	4	13.788	0	38.748	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	906.0	0	SC	4	13.788	0	38.748	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	907.0	0	SC	4	13.788	0	38.748	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	908.0	0	SC	4	13.788	0	38.748	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	909.0	0	SC	4	13.788	0	38.747	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	910.0	0	SC	4	13.789	0	38.747	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	911.0	0	SC	4	13.789	0	38.748	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	912.0	0	SC	4	13.789	0	38.748	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	913.0	0	SC	4	13.789	0	38.748	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	914.0	0	SC	4	13.789	0	38.748	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	915.0	0	SC	4	13.789	0	38.748	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	916.0	0	SC	4	13.791	0	38.747	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	917.0	0	SC	4	13.791	0	38.747	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	918.0	0	SC	4	13.788	0	38.747	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	919.0	0	SC	4	13.782	0	38.745	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	920.0	0	SC	4	13.781	0	38.745	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	921.0	0	SC	4	13.782	0	38.745	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	922.0	0	SC	4	13.782	0	38.744	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	923.0	0	SC	4	13.782	0	38.744	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	924.0	0	SC	4	13.784	0	38.744	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	925.0	0	SC	4	13.784	0	38.745	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	926.0	0	SC	4	13.784	0	38.745	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	927.0	0	SC	4	13.781	0	38.744	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	928.0	0	SC	4	13.780	0	38.744	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	929.0	0	SC	4	13.779	0	38.744	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	930.0	0	SC	4	13.779	0	38.743	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	931.0	0	SC	4	13.779	0	38.743	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	932.0	0	SC	4	13.779	0	38.743	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	933.0	0	SC	4	13.777	0	38.743	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	934.0	0	SC	4	13.777	0	38.743	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	935.0	0	SC	4	13.777	0	38.743	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	936.0	0	SC	4	13.772	0	38.742	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	937.0	0	SC	4	13.770	0	38.742	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	938.0	0	SC	4	13.770	0	38.742	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	939.0	0	SC	4	13.768	0	38.742	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	940.0	0	SC	4	13.768	0	38.742	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	941.0	0	SC	4	13.770	0	38.742	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	942.0	0	SC	4	13.770	0	38.741	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	943.0	0	SC	4	13.770	0	38.742	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	944.0	0	SC	4	13.768	0	38.741	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	945.0	0	SC	4	13.768	0	38.742	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	946.0	0	SC	4	13.767	0	38.741	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	947.0	0	SC	4	13.767	0	38.741	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	948.0	0	SC	4	13.767	0	38.741	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	949.0	0	SC	4	13.767	0	38.741	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	950.0	0	SC	4	13.767	0	38.741	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	951.0	0	SC	4	13.765	0	38.741	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	952.0	0	SC	4	13.767	0	38.741	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	953.0	0	SC	4	13.767	0	38.740	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	954.0	0	SC	4	13.767	0	38.740	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	955.0	0	SC	4	13.767	0	38.740	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	956.0	0	SC	4	13.765	0	38.740	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	957.0	0	SC	4	13.765	0	38.741	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	958.0	0	SC	4	13.765	0	38.741	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	959.0	0	SC	4	13.765	0	38.741	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	960.0	0	SC	4	13.767	0	38.740	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	961.0	0	SC	4	13.767	0	38.740	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	962.0	0	SC	4	13.767	0	38.741	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	963.0	0	SC	4	13.767	0	38.740	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	964.0	0	SC	4	13.767	0	38.741	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	965.0	0	SC	4	13.767	0	38.741	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	966.0	0	SC	4	13.765	0	38.740	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	967.0	0	SC	4	13.763	0	38.740	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	968.0	0	SC	4	13.762	0	38.740	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	969.0	0	SC	4	13.762	0	38.740	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	970.0	0	SC	4	13.761	0	38.738	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	971.0	0	SC	4	13.761	0	38.738	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	972.0	0	SC	4	13.761	0	38.738	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	973.0	0	SC	4	13.761	0	38.738	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	974.0	0	SC	4	13.761	0	38.738	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	975.0	0	SC	4	13.761	0	38.738	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	976.0	0	SC	4	13.760	0	38.738	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	977.0	0	SC	4	13.761	0	38.738	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	978.0	0	SC	4	13.761	0	38.738	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	979.0	0	SC	4	13.760	0	38.738	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	980.0	0	SC	4	13.760	0	38.737	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	981.0	0	SC	4	13.760	0	38.738	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	982.0	0	SC	4	13.760	0	38.737	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	983.0	0	SC	4	13.760	0	38.737	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	984.0	0	SC	4	13.761	0	38.737	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	985.0	0	SC	4	13.760	0	38.738	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	986.0	0	SC	4	13.760	0	38.738	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	987.0	0	SC	4	13.760	0	38.738	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	988.0	0	SC	4	13.760	0	38.738	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	989.0	0	SC	4	13.760	0	38.737	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	990.0	0	SC	4	13.760	0	38.737	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	991.0	0	SC	4	13.758	0	38.737	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	992.0	0	SC	4	13.756	0	38.736	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	993.0	0	SC	4	13.753	0	38.736	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	994.0	0	SC	4	13.753	0	38.736	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	995.0	0	SC	4	13.753	0	38.736	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	996.0	0	SC	4	13.753	0	38.736	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	997.0	0	SC	4	13.753	0	38.736	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	998.0	0	SC	4	13.753	0	38.736	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	999.0	0	SC	4	13.753	0	38.736	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1000.0	0	SC	4	13.753	0	38.736	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1001.0	0	SC	4	13.753	0	38.736	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1002.0	0	SC	4	13.753	0	38.736	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1003.0	0	SC	4	13.753	0	38.736	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1004.0	0	SC	4	13.753	0	38.736	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1005.0	0	SC	4	13.753	0	38.736	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1006.0	0	SC	4	13.753	0	38.736	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1007.0	0	SC	4	13.753	0	38.736	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1008.0	0	SC	4	13.753	0	38.736	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1009.0	0	SC	4	13.751	0	38.736	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1010.0	0	SC	4	13.751	0	38.735	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1011.0	0	SC	4	13.751	0	38.735	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1012.0	0	SC	4	13.749	0	38.735	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1013.0	0	SC	4	13.748	0	38.734	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1014.0	0	SC	4	13.748	0	38.734	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1015.0	0	SC	4	13.748	0	38.733	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1016.0	0	SC	4	13.747	0	38.734	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1017.0	0	SC	4	13.747	0	38.735	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1018.0	0	SC	4	13.747	0	38.734	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1019.0	0	SC	4	13.748	0	38.734	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1020.0	0	SC	4	13.748	0	38.734	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1021.0	0	SC	4	13.747	0	38.734	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1022.0	0	SC	4	13.746	0	38.733	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1023.0	0	SC	4	13.742	0	38.733	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1024.0	0	SC	4	13.741	0	38.733	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1025.0	0	SC	4	13.741	0	38.733	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1026.0	0	SC	4	13.742	0	38.733	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1027.0	0	SC	4	13.742	0	38.733	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1028.0	0	SC	4	13.742	0	38.733	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1029.0	0	SC	4	13.742	0	38.733	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1030.0	0	SC	4	13.742	0	38.731	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1031.0	0	SC	4	13.744	0	38.731	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1032.0	0	SC	4	13.742	0	38.733	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1033.0	0	SC	4	13.744	0	38.733	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1034.0	0	SC	4	13.744	0	38.733	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1035.0	0	SC	4	13.744	0	38.733	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1036.0	0	SC	4	13.744	0	38.733	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1037.0	0	SC	4	13.744	0	38.733	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1038.0	0	SC	4	13.742	0	38.733	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1039.0	0	SC	4	13.741	0	38.733	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1040.0	0	SC	4	13.741	0	38.733	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1041.0	0	SC	4	13.741	0	38.731	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1042.0	0	SC	4	13.741	0	38.731	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1043.0	0	SC	4	13.741	0	38.731	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1044.0	0	SC	4	13.741	0	38.731	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1045.0	0	SC	4	13.741	0	38.731	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1046.0	0	SC	4	13.741	0	38.731	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1047.0	0	SC	4	13.741	0	38.731	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1048.0	0	SC	4	13.741	0	38.731	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1049.0	0	SC	4	13.741	0	38.731	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1050.0	0	SC	4	13.741	0	38.731	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1051.0	0	SC	4	13.741	0	38.731	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1052.0	0	SC	4	13.741	0	38.731	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1053.0	0	SC	4	13.741	0	38.730	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1054.0	0	SC	4	13.739	0	38.730	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1055.0	0	SC	4	13.739	0	38.730	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1056.0	0	SC	4	13.739	0	38.730	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1057.0	0	SC	4	13.739	0	38.730	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1058.0	0	SC	4	13.739	0	38.730	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1059.0	0	SC	4	13.739	0	38.730	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1060.0	0	SC	4	13.739	0	38.730	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1061.0	0	SC	4	13.741	0	38.730	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1062.0	0	SC	4	13.739	0	38.730	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1063.0	0	SC	4	13.739	0	38.730	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1064.0	0	SC	4	13.739	0	38.730	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1065.0	0	SC	4	13.741	0	38.730	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1066.0	0	SC	4	13.739	0	38.730	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1067.0	0	SC	4	13.739	0	38.730	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1068.0	0	SC	4	13.737	0	38.729	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1069.0	0	SC	4	13.737	0	38.729	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1070.0	0	SC	4	13.737	0	38.729	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1071.0	0	SC	4	13.737	0	38.729	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1072.0	0	SC	4	13.737	0	38.729	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1073.0	0	SC	4	13.737	0	38.729	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1074.0	0	SC	4	13.737	0	38.729	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1075.0	0	SC	4	13.735	0	38.729	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1076.0	0	SC	4	13.735	0	38.729	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1077.0	0	SC	4	13.735	0	38.729	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1078.0	0	SC	4	13.735	0	38.729	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1079.0	0	SC	4	13.735	0	38.729	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1080.0	0	SC	4	13.734	0	38.729	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1081.0	0	SC	4	13.734	0	38.729	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1082.0	0	SC	4	13.734	0	38.729	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1083.0	0	SC	4	13.734	0	38.729	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1084.0	0	SC	4	13.734	0	38.729	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1085.0	0	SC	4	13.732	0	38.729	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1086.0	0	SC	4	13.732	0	38.729	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1087.0	0	SC	4	13.732	0	38.729	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1088.0	0	SC	4	13.732	0	38.729	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1089.0	0	SC	4	13.732	0	38.729	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1090.0	0	SC	4	13.732	0	38.729	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1091.0	0	SC	4	13.732	0	38.729	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1092.0	0	SC	4	13.732	0	38.729	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1093.0	0	SC	4	13.732	0	38.728	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1094.0	0	SC	4	13.730	0	38.728	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1095.0	0	SC	4	13.730	0	38.728	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1096.0	0	SC	4	13.730	0	38.728	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1097.0	0	SC	4	13.730	0	38.728	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1098.0	0	SC	4	13.729	0	38.728	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1099.0	0	SC	4	13.730	0	38.728	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1100.0	0	SC	4	13.730	0	38.728	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1101.0	0	SC	4	13.730	0	38.727	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1102.0	0	SC	4	13.729	0	38.727	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1103.0	0	SC	4	13.728	0	38.727	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1104.0	0	SC	4	13.728	0	38.727	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1105.0	0	SC	4	13.727	0	38.727	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1106.0	0	SC	4	13.727	0	38.727	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1107.0	0	SC	4	13.725	0	38.727	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1108.0	0	SC	4	13.725	0	38.726	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1109.0	0	SC	4	13.725	0	38.726	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1110.0	0	SC	4	13.725	0	38.726	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1111.0	0	SC	4	13.725	0	38.726	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1112.0	0	SC	4	13.725	0	38.727	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1113.0	0	SC	4	13.725	0	38.726	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1114.0	0	SC	4	13.725	0	38.726	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1115.0	0	SC	4	13.723	0	38.724	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1116.0	0	SC	4	13.723	0	38.726	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1117.0	0	SC	4	13.723	0	38.726	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1118.0	0	SC	4	13.723	0	38.726	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1119.0	0	SC	4	13.723	0	38.724	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1120.0	0	SC	4	13.725	0	38.724	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1121.0	0	SC	4	13.723	0	38.724	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1122.0	0	SC	4	13.722	0	38.724	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1123.0	0	SC	4	13.722	0	38.724	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1124.0	0	SC	4	13.721	0	38.724	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1125.0	0	SC	4	13.721	0	38.724	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1126.0	0	SC	4	13.721	0	38.724	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1127.0	0	SC	4	13.721	0	38.724	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1128.0	0	SC	4	13.721	0	38.723	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1129.0	0	SC	4	13.720	0	38.724	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1130.0	0	SC	4	13.720	0	38.723	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1131.0	0	SC	4	13.720	0	38.723	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1132.0	0	SC	4	13.720	0	38.723	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1133.0	0	SC	4	13.720	0	38.723	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1134.0	0	SC	4	13.720	0	38.723	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1135.0	0	SC	4	13.720	0	38.723	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1136.0	0	SC	4	13.720	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1137.0	0	SC	4	13.720	0	38.723	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1138.0	0	SC	4	13.718	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1139.0	0	SC	4	13.718	0	38.723	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1140.0	0	SC	4	13.718	0	38.723	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1141.0	0	SC	4	13.718	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1142.0	0	SC	4	13.718	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1143.0	0	SC	4	13.718	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1144.0	0	SC	4	13.716	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1145.0	0	SC	4	13.716	0	38.723	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1146.0	0	SC	4	13.718	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1147.0	0	SC	4	13.718	0	38.723	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1148.0	0	SC	4	13.716	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1149.0	0	SC	4	13.716	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1150.0	0	SC	4	13.716	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1151.0	0	SC	4	13.716	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1152.0	0	SC	4	13.716	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1153.0	0	SC	4	13.716	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1154.0	0	SC	4	13.716	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1155.0	0	SC	4	13.716	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1156.0	0	SC	4	13.716	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1157.0	0	SC	4	13.715	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1158.0	0	SC	4	13.715	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1159.0	0	SC	4	13.715	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1160.0	0	SC	4	13.714	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1161.0	0	SC	4	13.715	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1162.0	0	SC	4	13.714	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1163.0	0	SC	4	13.714	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1164.0	0	SC	4	13.713	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1165.0	0	SC	4	13.713	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1166.0	0	SC	4	13.713	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1167.0	0	SC	4	13.713	0	38.721	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1168.0	0	SC	4	13.713	0	38.721	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1169.0	0	SC	4	13.713	0	38.721	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1170.0	0	SC	4	13.713	0	38.721	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1171.0	0	SC	4	13.713	0	38.721	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1172.0	0	SC	4	13.713	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1173.0	0	SC	4	13.713	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1174.0	0	SC	4	13.713	0	38.722	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1175.0	0	SC	4	13.713	0	38.721	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1176.0	0	SC	4	13.713	0	38.721	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1177.0	0	SC	4	13.713	0	38.721	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1178.0	0	SC	4	13.713	0	38.721	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1179.0	0	SC	4	13.713	0	38.721	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1180.0	0	SC	4	13.713	0	38.721	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1181.0	0	SC	4	13.713	0	38.721	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1182.0	0	SC	4	13.711	0	38.721	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1183.0	0	SC	4	13.711	0	38.721	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1184.0	0	SC	4	13.711	0	38.721	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1185.0	0	SC	4	13.711	0	38.721	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1186.0	0	SC	4	13.711	0	38.721	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1187.0	0	SC	4	13.709	0	38.721	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1188.0	0	SC	4	13.709	0	38.721	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1189.0	0	SC	4	13.709	0	38.721	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1190.0	0	SC	4	13.708	0	38.720	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1191.0	0	SC	4	13.708	0	38.720	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1192.0	0	SC	4	13.708	0	38.720	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1193.0	0	SC	4	13.706	0	38.720	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1194.0	0	SC	4	13.706	0	38.719	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1195.0	0	SC	4	13.706	0	38.720	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1196.0	0	SC	4	13.706	0	38.720	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1197.0	0	SC	4	13.706	0	38.720	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1198.0	0	SC	4	13.706	0	38.719	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1199.0	0	SC	4	13.706	0	38.719	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1200.0	0	SC	4	13.706	0	38.719	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1201.0	0	SC	4	13.706	0	38.719	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1202.0	0	SC	4	13.706	0	38.719	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1203.0	0	SC	4	13.706	0	38.719	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1204.0	0	SC	4	13.706	0	38.719	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1205.0	0	SC	4	13.704	0	38.719	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1206.0	0	SC	4	13.704	0	38.719	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1207.0	0	SC	4	13.704	0	38.719	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1208.0	0	SC	4	13.706	0	38.719	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1209.0	0	SC	4	13.706	0	38.719	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1210.0	0	SC	4	13.704	0	38.719	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1211.0	0	SC	4	13.704	0	38.719	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1212.0	0	SC	4	13.704	0	38.719	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1213.0	0	SC	4	13.706	0	38.717	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1214.0	0	SC	4	13.704	0	38.717	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1215.0	0	SC	4	13.704	0	38.719	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1216.0	0	SC	4	13.704	0	38.717	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1217.0	0	SC	4	13.704	0	38.717	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1218.0	0	SC	4	13.704	0	38.716	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1219.0	0	SC	4	13.704	0	38.717	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1220.0	0	SC	4	13.704	0	38.717	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1221.0	0	SC	4	13.702	0	38.716	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1222.0	0	SC	4	13.702	0	38.717	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1223.0	0	SC	4	13.702	0	38.717	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1224.0	0	SC	4	13.704	0	38.717	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1225.0	0	SC	4	13.704	0	38.717	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1226.0	0	SC	4	13.702	0	38.716	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1227.0	0	SC	4	13.702	0	38.717	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1228.0	0	SC	4	13.701	0	38.717	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1229.0	0	SC	4	13.702	0	38.716	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1230.0	0	SC	4	13.702	0	38.716	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1231.0	0	SC	4	13.702	0	38.716	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1232.0	0	SC	4	13.701	0	38.717	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1233.0	0	SC	4	13.701	0	38.716	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1234.0	0	SC	4	13.702	0	38.716	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1235.0	0	SC	4	13.702	0	38.716	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1236.0	0	SC	4	13.701	0	38.716	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1237.0	0	SC	4	13.701	0	38.716	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1238.0	0	SC	4	13.701	0	38.717	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1239.0	0	SC	4	13.702	0	38.716	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1240.0	0	SC	4	13.702	0	38.716	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1241.0	0	SC	4	13.702	0	38.716	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1242.0	0	SC	4	13.701	0	38.716	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1243.0	0	SC	4	13.701	0	38.716	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1244.0	0	SC	4	13.701	0	38.716	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1245.0	0	SC	4	13.701	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1246.0	0	SC	4	13.701	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1247.0	0	SC	4	13.701	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1248.0	0	SC	4	13.699	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1249.0	0	SC	4	13.699	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1250.0	0	SC	4	13.699	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1251.0	0	SC	4	13.699	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1252.0	0	SC	4	13.699	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1253.0	0	SC	4	13.699	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1254.0	0	SC	4	13.699	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1255.0	0	SC	4	13.699	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1256.0	0	SC	4	13.699	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1257.0	0	SC	4	13.699	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1258.0	0	SC	4	13.697	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1259.0	0	SC	4	13.697	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1260.0	0	SC	4	13.697	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1261.0	0	SC	4	13.697	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1262.0	0	SC	4	13.697	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1263.0	0	SC	4	13.696	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1264.0	0	SC	4	13.696	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1265.0	0	SC	4	13.696	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1266.0	0	SC	4	13.696	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1267.0	0	SC	4	13.696	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1268.0	0	SC	4	13.696	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1269.0	0	SC	4	13.696	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1270.0	0	SC	4	13.697	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1271.0	0	SC	4	13.697	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1272.0	0	SC	4	13.696	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1273.0	0	SC	4	13.696	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1274.0	0	SC	4	13.697	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1275.0	0	SC	4	13.697	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1276.0	0	SC	4	13.697	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1277.0	0	SC	4	13.696	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1278.0	0	SC	4	13.696	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1279.0	0	SC	4	13.696	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1280.0	0	SC	4	13.696	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1281.0	0	SC	4	13.696	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1282.0	0	SC	4	13.696	0	38.714	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1283.0	0	SC	4	13.696	0	38.714	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1284.0	0	SC	4	13.696	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1285.0	0	SC	4	13.696	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1286.0	0	SC	4	13.696	0	38.715	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1287.0	0	SC	4	13.695	0	38.714	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1288.0	0	SC	4	13.695	0	38.714	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1289.0	0	SC	4	13.694	0	38.714	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1290.0	0	SC	4	13.694	0	38.714	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1291.0	0	SC	4	13.695	0	38.714	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1292.0	0	SC	4	13.695	0	38.714	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1293.0	0	SC	4	13.695	0	38.714	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1294.0	0	SC	4	13.695	0	38.714	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1295.0	0	SC	4	13.694	0	38.714	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1296.0	0	SC	4	13.694	0	38.714	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1297.0	0	SC	4	13.694	0	38.714	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1298.0	0	SC	4	13.694	0	38.714	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1299.0	0	SC	4	13.694	0	38.714	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1300.0	0	SC	4	13.694	0	38.714	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1301.0	0	SC	4	13.694	0	38.714	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1302.0	0	SC	4	13.694	0	38.714	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1303.0	0	SC	4	13.694	0	38.714	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1304.0	0	SC	4	13.694	0	38.713	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1305.0	0	SC	4	13.692	0	38.713	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1306.0	0	SC	4	13.692	0	38.713	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1307.0	0	SC	4	13.692	0	38.712	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1308.0	0	SC	4	13.692	0	38.712	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1309.0	0	SC	4	13.690	0	38.712	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1310.0	0	SC	4	13.690	0	38.712	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1311.0	0	SC	4	13.690	0	38.713	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1312.0	0	SC	4	13.690	0	38.712	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1313.0	0	SC	4	13.690	0	38.713	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1314.0	0	SC	4	13.690	0	38.713	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1315.0	0	SC	4	13.690	0	38.713	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1316.0	0	SC	4	13.690	0	38.713	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1317.0	0	SC	4	13.690	0	38.712	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1318.0	0	SC	4	13.690	0	38.712	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1319.0	0	SC	4	13.690	0	38.712	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1320.0	0	SC	4	13.690	0	38.712	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1321.0	0	SC	4	13.689	0	38.712	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1322.0	0	SC	4	13.689	0	38.712	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1323.0	0	SC	4	13.689	0	38.712	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1324.0	0	SC	4	13.688	0	38.712	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1325.0	0	SC	4	13.688	0	38.710	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1326.0	0	SC	4	13.687	0	38.712	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1327.0	0	SC	4	13.687	0	38.712	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1328.0	0	SC	4	13.687	0	38.710	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1329.0	0	SC	4	13.687	0	38.710	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1330.0	0	SC	4	13.687	0	38.710	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1331.0	0	SC	4	13.687	0	38.710	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1332.0	0	SC	4	13.685	0	38.710	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1333.0	0	SC	4	13.685	0	38.710	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1334.0	0	SC	4	13.685	0	38.710	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1335.0	0	SC	4	13.685	0	38.709	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1336.0	0	SC	4	13.685	0	38.709	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1337.0	0	SC	4	13.685	0	38.709	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1338.0	0	SC	4	13.685	0	38.709	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1339.0	0	SC	4	13.685	0	38.709	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1340.0	0	SC	4	13.685	0	38.709	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1341.0	0	SC	4	13.685	0	38.709	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1342.0	0	SC	4	13.685	0	38.709	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1343.0	0	SC	4	13.685	0	38.709	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1344.0	0	SC	4	13.685	0	38.709	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1345.0	0	SC	4	13.685	0	38.709	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1346.0	0	SC	4	13.685	0	38.709	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1347.0	0	SC	4	13.685	0	38.709	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1348.0	0	SC	4	13.685	0	38.709	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1349.0	0	SC	4	13.685	0	38.709	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1350.0	0	SC	4	13.685	0	38.709	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1351.0	0	SC	4	13.685	0	38.709	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1352.0	0	SC	4	13.685	0	38.709	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1353.0	0	SC	4	13.685	0	38.709	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1354.0	0	SC	4	13.685	0	38.709	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1355.0	0	SC	4	13.685	0	38.709	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1356.0	0	SC	4	13.685	0	38.709	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1357.0	0	SC	4	13.685	0	38.709	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1358.0	0	SC	4	13.685	0	38.709	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1359.0	0	SC	4	13.685	0	38.709	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1360.0	0	SC	4	13.685	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1361.0	0	SC	4	13.683	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1362.0	0	SC	4	13.683	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1363.0	0	SC	4	13.682	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1364.0	0	SC	4	13.683	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1365.0	0	SC	4	13.682	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1366.0	0	SC	4	13.682	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1367.0	0	SC	4	13.682	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1368.0	0	SC	4	13.682	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1369.0	0	SC	4	13.682	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1370.0	0	SC	4	13.682	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1371.0	0	SC	4	13.682	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1372.0	0	SC	4	13.682	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1373.0	0	SC	4	13.682	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1374.0	0	SC	4	13.682	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1375.0	0	SC	4	13.683	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1376.0	0	SC	4	13.682	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1377.0	0	SC	4	13.683	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1378.0	0	SC	4	13.683	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1379.0	0	SC	4	13.683	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1380.0	0	SC	4	13.683	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1381.0	0	SC	4	13.685	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1382.0	0	SC	4	13.685	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1383.0	0	SC	4	13.683	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1384.0	0	SC	4	13.683	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1385.0	0	SC	4	13.682	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1386.0	0	SC	4	13.682	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1387.0	0	SC	4	13.682	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1388.0	0	SC	4	13.681	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1389.0	0	SC	4	13.681	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1390.0	0	SC	4	13.680	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1391.0	0	SC	4	13.680	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1392.0	0	SC	4	13.680	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1393.0	0	SC	4	13.680	0	38.707	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1394.0	0	SC	4	13.680	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1395.0	0	SC	4	13.680	0	38.707	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1396.0	0	SC	4	13.680	0	38.707	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1397.0	0	SC	4	13.680	0	38.707	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1398.0	0	SC	4	13.680	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1399.0	0	SC	4	13.680	0	38.707	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1400.0	0	SC	4	13.680	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1401.0	0	SC	4	13.680	0	38.707	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1402.0	0	SC	4	13.680	0	38.707	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1403.0	0	SC	4	13.680	0	38.707	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1404.0	0	SC	4	13.678	0	38.708	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1405.0	0	SC	4	13.678	0	38.707	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1406.0	0	SC	4	13.678	0	38.707	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1407.0	0	SC	4	13.680	0	38.707	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1408.0	0	SC	4	13.676	0	38.707	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1409.0	0	SC	4	13.678	0	38.707	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1410.0	0	SC	4	13.676	0	38.707	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1411.0	0	SC	4	13.678	0	38.707	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1412.0	0	SC	4	13.676	0	38.706	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1413.0	0	SC	4	13.676	0	38.706	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1414.0	0	SC	4	13.676	0	38.706	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1415.0	0	SC	4	13.676	0	38.706	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1416.0	0	SC	4	13.676	0	38.706	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1417.0	0	SC	4	13.676	0	38.706	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1418.0	0	SC	4	13.676	0	38.706	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1419.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1420.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1421.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1422.0	0	SC	4	13.673	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1423.0	0	SC	4	13.673	0	38.706	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1424.0	0	SC	4	13.673	0	38.706	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1425.0	0	SC	4	13.673	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1426.0	0	SC	4	13.673	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1427.0	0	SC	4	13.673	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1428.0	0	SC	4	13.675	0	38.706	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1429.0	0	SC	4	13.675	0	38.706	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1430.0	0	SC	4	13.675	0	38.706	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1431.0	0	SC	4	13.675	0	38.706	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1432.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1433.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1434.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1435.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1436.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1437.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1438.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1439.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1440.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1441.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1442.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1443.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1444.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1445.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1446.0	0	SC	4	13.673	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1447.0	0	SC	4	13.673	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1448.0	0	SC	4	13.673	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1449.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1450.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1451.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1452.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1453.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1454.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1455.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1456.0	0	SC	4	13.675	0	38.703	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1457.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1458.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1459.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1460.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1461.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1462.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1463.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1464.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1465.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1466.0	0	SC	4	13.676	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1467.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1468.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1469.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1470.0	0	SC	4	13.675	0	38.705	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1471.0	0	SC	4	13.675	0	38.703	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1472.0	0	SC	4	13.675	0	38.703	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1473.0	0	SC	4	13.675	0	38.703	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1474.0	0	SC	4	13.675	0	38.703	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1475.0	0	SC	4	13.675	0	38.703	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1476.0	0	SC	4	13.675	0	38.703	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1477.0	0	SC	4	13.675	0	38.703	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1478.0	0	SC	4	13.675	0	38.703	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1479.0	0	SC	4	13.675	0	38.703	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1480.0	0	SC	4	13.675	0	38.703	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1481.0	0	SC	4	13.675	0	38.703	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1482.0	0	SC	4	13.675	0	38.703	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1483.0	0	SC	4	13.673	0	38.703	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1484.0	0	SC	4	13.673	0	38.703	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1485.0	0	SC	4	13.673	0	38.702	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1486.0	0	SC	4	13.673	0	38.702	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1487.0	0	SC	4	13.673	0	38.702	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1488.0	0	SC	4	13.673	0	38.702	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1489.0	0	SC	4	13.671	0	38.702	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1490.0	0	SC	4	13.671	0	38.702	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1491.0	0	SC	4	13.673	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1492.0	0	SC	4	13.673	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1493.0	0	SC	4	13.673	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1494.0	0	SC	4	13.673	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1495.0	0	SC	4	13.671	0	38.702	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1496.0	0	SC	4	13.671	0	38.702	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1497.0	0	SC	4	13.671	0	38.702	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1498.0	0	SC	4	13.671	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1499.0	0	SC	4	13.671	0	38.702	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1500.0	0	SC	4	13.671	0	38.702	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1501.0	0	SC	4	13.671	0	38.702	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1502.0	0	SC	4	13.670	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1503.0	0	SC	4	13.671	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1504.0	0	SC	4	13.670	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1505.0	0	SC	4	13.670	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1506.0	0	SC	4	13.670	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1507.0	0	SC	4	13.670	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1508.0	0	SC	4	13.671	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1509.0	0	SC	4	13.671	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1510.0	0	SC	4	13.671	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1511.0	0	SC	4	13.671	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1512.0	0	SC	4	13.670	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1513.0	0	SC	4	13.670	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1514.0	0	SC	4	13.670	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1515.0	0	SC	4	13.670	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1516.0	0	SC	4	13.670	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1517.0	0	SC	4	13.670	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1518.0	0	SC	4	13.670	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1519.0	0	SC	4	13.671	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1520.0	0	SC	4	13.671	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1521.0	0	SC	4	13.671	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1522.0	0	SC	4	13.671	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1523.0	0	SC	4	13.671	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1524.0	0	SC	4	13.671	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1525.0	0	SC	4	13.673	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1526.0	0	SC	4	13.671	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1527.0	0	SC	4	13.671	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1528.0	0	SC	4	13.671	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1529.0	0	SC	4	13.671	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1530.0	0	SC	4	13.671	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1531.0	0	SC	4	13.673	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1532.0	0	SC	4	13.673	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1533.0	0	SC	4	13.673	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1534.0	0	SC	4	13.673	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1535.0	0	SC	4	13.673	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1536.0	0	SC	4	13.673	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1537.0	0	SC	4	13.673	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1538.0	0	SC	4	13.673	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1539.0	0	SC	4	13.673	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1540.0	0	SC	4	13.673	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1541.0	0	SC	4	13.673	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1542.0	0	SC	4	13.671	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1543.0	0	SC	4	13.671	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1544.0	0	SC	4	13.673	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1545.0	0	SC	4	13.673	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1546.0	0	SC	4	13.671	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1547.0	0	SC	4	13.671	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1548.0	0	SC	4	13.670	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1549.0	0	SC	4	13.670	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1550.0	0	SC	4	13.670	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1551.0	0	SC	4	13.670	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1552.0	0	SC	4	13.670	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1553.0	0	SC	4	13.670	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1554.0	0	SC	4	13.670	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1555.0	0	SC	4	13.669	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1556.0	0	SC	4	13.668	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1557.0	0	SC	4	13.668	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1558.0	0	SC	4	13.668	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1559.0	0	SC	4	13.668	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1560.0	0	SC	4	13.668	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1561.0	0	SC	4	13.668	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1562.0	0	SC	4	13.668	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1563.0	0	SC	4	13.668	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1564.0	0	SC	4	13.668	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1565.0	0	SC	4	13.668	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1566.0	0	SC	4	13.668	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1567.0	0	SC	4	13.668	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1568.0	0	SC	4	13.668	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1569.0	0	SC	4	13.668	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1570.0	0	SC	4	13.668	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1571.0	0	SC	4	13.668	0	38.701	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1572.0	0	SC	4	13.668	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1573.0	0	SC	4	13.668	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1574.0	0	SC	4	13.669	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1575.0	0	SC	4	13.668	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1576.0	0	SC	4	13.668	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1577.0	0	SC	4	13.668	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1578.0	0	SC	4	13.669	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1579.0	0	SC	4	13.669	0	38.699	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1580.0	0	SC	4	13.668	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1581.0	0	SC	4	13.669	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1582.0	0	SC	4	13.668	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1583.0	0	SC	4	13.668	0	38.700	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1584.0	0	SC	4	13.668	0	38.699	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1585.0	0	SC	4	13.668	0	38.699	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1586.0	0	SC	4	13.668	0	38.699	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1587.0	0	SC	4	13.668	0	38.699	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1588.0	0	SC	4	13.668	0	38.699	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1589.0	0	SC	4	13.668	0	38.699	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1590.0	0	SC	4	13.666	0	38.699	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1591.0	0	SC	4	13.666	0	38.698	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1592.0	0	SC	4	13.666	0	38.699	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1593.0	0	SC	4	13.664	0	38.699	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1594.0	0	SC	4	13.664	0	38.699	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1595.0	0	SC	4	13.664	0	38.698	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1596.0	0	SC	4	13.664	0	38.698	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1597.0	0	SC	4	13.664	0	38.698	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1598.0	0	SC	4	13.664	0	38.698	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1599.0	0	SC	4	13.664	0	38.698	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1600.0	0	SC	4	13.664	0	38.698	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1601.0	0	SC	4	13.664	0	38.698	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1602.0	0	SC	4	13.664	0	38.698	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1603.0	0	SC	4	13.664	0	38.698	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1604.0	0	SC	4	13.664	0	38.696	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1605.0	0	SC	4	13.664	0	38.698	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1606.0	0	SC	4	13.664	0	38.698	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1607.0	0	SC	4	13.666	0	38.698	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1608.0	0	SC	4	13.664	0	38.696	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1609.0	0	SC	4	13.664	0	38.698	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1610.0	0	SC	4	13.666	0	38.696	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1611.0	0	SC	4	13.664	0	38.696	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1612.0	0	SC	4	13.664	0	38.696	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1613.0	0	SC	4	13.663	0	38.696	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1614.0	0	SC	4	13.662	0	38.696	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1615.0	0	SC	4	13.662	0	38.696	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1616.0	0	SC	4	13.663	0	38.696	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1617.0	0	SC	4	13.662	0	38.696	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1618.0	0	SC	4	13.662	0	38.696	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1619.0	0	SC	4	13.662	0	38.696	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1620.0	0	SC	4	13.662	0	38.696	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1621.0	0	SC	4	13.662	0	38.696	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1622.0	0	SC	4	13.662	0	38.696	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1623.0	0	SC	4	13.662	0	38.696	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1624.0	0	SC	4	13.663	0	38.696	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1625.0	0	SC	4	13.662	0	38.696	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1626.0	0	SC	4	13.662	0	38.696	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1627.0	0	SC	4	13.662	0	38.696	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1628.0	0	SC	4	13.662	0	38.696	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1629.0	0	SC	4	13.662	0	38.696	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1630.0	0	SC	4	13.663	0	38.695	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1631.0	0	SC	4	13.663	0	38.696	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1632.0	0	SC	4	13.663	0	38.696	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1633.0	0	SC	4	13.663	0	38.696	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1634.0	0	SC	4	13.662	0	38.696	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1635.0	0	SC	4	13.662	0	38.695	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1636.0	0	SC	4	13.662	0	38.696	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1637.0	0	SC	4	13.662	0	38.695	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1638.0	0	SC	4	13.662	0	38.695	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1639.0	0	SC	4	13.662	0	38.695	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1640.0	0	SC	4	13.661	0	38.695	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1641.0	0	SC	4	13.661	0	38.695	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1642.0	0	SC	4	13.661	0	38.695	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1643.0	0	SC	4	13.661	0	38.695	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1644.0	0	SC	4	13.661	0	38.695	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1645.0	0	SC	4	13.661	0	38.695	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1646.0	0	SC	4	13.661	0	38.695	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1647.0	0	SC	4	13.661	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1648.0	0	SC	4	13.661	0	38.695	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1649.0	0	SC	4	13.661	0	38.695	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1650.0	0	SC	4	13.661	0	38.695	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1651.0	0	SC	4	13.661	0	38.695	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1652.0	0	SC	4	13.661	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1653.0	0	SC	4	13.661	0	38.695	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1654.0	0	SC	4	13.661	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1655.0	0	SC	4	13.661	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1656.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1657.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1658.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1659.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1660.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1661.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1662.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1663.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1664.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1665.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1666.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1667.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1668.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1669.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1670.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1671.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1672.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1673.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1674.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1675.0	0	SC	4	13.657	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1676.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1677.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1678.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1679.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1680.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1681.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1682.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1683.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1684.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1685.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1686.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1687.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1688.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1689.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1690.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1691.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1692.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1693.0	0	SC	4	13.661	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1694.0	0	SC	4	13.661	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1695.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1696.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1697.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1698.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1699.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1700.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1701.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1702.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1703.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1704.0	0	SC	4	13.659	0	38.693	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1705.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1706.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1707.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1708.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1709.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1710.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1711.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1712.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1713.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1714.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1715.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1716.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1717.0	0	SC	4	13.661	0	38.693	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1718.0	0	SC	4	13.661	0	38.693	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1719.0	0	SC	4	13.659	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1720.0	0	SC	4	13.661	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1721.0	0	SC	4	13.661	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1722.0	0	SC	4	13.661	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1723.0	0	SC	4	13.661	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1724.0	0	SC	4	13.661	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1725.0	0	SC	4	13.661	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1726.0	0	SC	4	13.661	0	38.693	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1727.0	0	SC	4	13.661	0	38.693	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1728.0	0	SC	4	13.661	0	38.694	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1729.0	0	SC	4	13.661	0	38.693	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1730.0	0	SC	4	13.661	0	38.693	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1731.0	0	SC	4	13.661	0	38.693	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1732.0	0	SC	4	13.661	0	38.693	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1733.0	0	SC	4	13.661	0	38.693	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1734.0	0	SC	4	13.661	0	38.693	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1735.0	0	SC	4	13.661	0	38.693	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1736.0	0	SC	4	13.661	0	38.693	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1737.0	0	SC	4	13.661	0	38.693	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1738.0	0	SC	4	13.661	0	38.693	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1739.0	0	SC	4	13.661	0	38.693	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1740.0	0	SC	4	13.661	0	38.693	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1741.0	0	SC	4	13.661	0	38.693	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1742.0	0	SC	4	13.659	0	38.693	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1743.0	0	SC	4	13.659	0	38.693	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1744.0	0	SC	4	13.661	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1745.0	0	SC	4	13.661	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1746.0	0	SC	4	13.661	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1747.0	0	SC	4	13.659	0	38.693	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1748.0	0	SC	4	13.659	0	38.693	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1749.0	0	SC	4	13.659	0	38.693	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1750.0	0	SC	4	13.659	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1751.0	0	SC	4	13.659	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1752.0	0	SC	4	13.661	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1753.0	0	SC	4	13.659	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1754.0	0	SC	4	13.659	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1755.0	0	SC	4	13.659	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1756.0	0	SC	4	13.659	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1757.0	0	SC	4	13.659	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1758.0	0	SC	4	13.659	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1759.0	0	SC	4	13.659	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1760.0	0	SC	4	13.659	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1761.0	0	SC	4	13.659	0	38.693	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1762.0	0	SC	4	13.659	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1763.0	0	SC	4	13.659	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1764.0	0	SC	4	13.659	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1765.0	0	SC	4	13.659	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1766.0	0	SC	4	13.659	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1767.0	0	SC	4	13.659	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1768.0	0	SC	4	13.657	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1769.0	0	SC	4	13.657	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1770.0	0	SC	4	13.657	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1771.0	0	SC	4	13.657	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1772.0	0	SC	4	13.657	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1773.0	0	SC	4	13.657	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1774.0	0	SC	4	13.657	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1775.0	0	SC	4	13.657	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1776.0	0	SC	4	13.657	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1777.0	0	SC	4	13.657	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1778.0	0	SC	4	13.657	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1779.0	0	SC	4	13.657	0	38.691	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1780.0	0	SC	4	13.657	0	38.691	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1781.0	0	SC	4	13.659	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1782.0	0	SC	4	13.659	0	38.691	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1783.0	0	SC	4	13.659	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1784.0	0	SC	4	13.659	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1785.0	0	SC	4	13.659	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1786.0	0	SC	4	13.659	0	38.691	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1787.0	0	SC	4	13.659	0	38.691	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1788.0	0	SC	4	13.659	0	38.691	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1789.0	0	SC	4	13.659	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1790.0	0	SC	4	13.659	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1791.0	0	SC	4	13.659	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1792.0	0	SC	4	13.659	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1793.0	0	SC	4	13.659	0	38.692	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1794.0	0	SC	4	13.657	0	38.691	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1795.0	0	SC	4	13.657	0	38.691	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1796.0	0	SC	4	13.657	0	38.691	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1797.0	0	SC	4	13.657	0	38.691	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1798.0	0	SC	4	13.657	0	38.691	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1799.0	0	SC	4	13.657	0	38.691	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1800.0	0	SC	4	13.657	0	38.691	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1801.0	0	SC	4	13.657	0	38.691	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1802.0	0	SC	4	13.657	0	38.691	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1803.0	0	SC	4	13.657	0	38.691	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1804.0	0	SC	4	13.656	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1805.0	0	SC	4	13.656	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1806.0	0	SC	4	13.656	0	38.691	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1807.0	0	SC	4	13.656	0	38.691	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1808.0	0	SC	4	13.656	0	38.691	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1809.0	0	SC	4	13.656	0	38.691	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1810.0	0	SC	4	13.656	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1811.0	0	SC	4	13.656	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1812.0	0	SC	4	13.656	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1813.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1814.0	0	SC	4	13.655	0	38.691	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1815.0	0	SC	4	13.655	0	38.691	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1816.0	0	SC	4	13.656	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1817.0	0	SC	4	13.656	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1818.0	0	SC	4	13.656	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1819.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1820.0	0	SC	4	13.655	0	38.691	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1821.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1822.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1823.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1824.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1825.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1826.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1827.0	0	SC	4	13.654	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1828.0	0	SC	4	13.654	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1829.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1830.0	0	SC	4	13.655	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1831.0	0	SC	4	13.655	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1832.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1833.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1834.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1835.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1836.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1837.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1838.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1839.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1840.0	0	SC	4	13.656	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1841.0	0	SC	4	13.656	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1842.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1843.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1844.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1845.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1846.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1847.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1848.0	0	SC	4	13.655	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1849.0	0	SC	4	13.655	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1850.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1851.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1852.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1853.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1854.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1855.0	0	SC	4	13.655	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1856.0	0	SC	4	13.655	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1857.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1858.0	0	SC	4	13.655	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1859.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1860.0	0	SC	4	13.655	0	38.689	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1861.0	0	SC	4	13.656	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1862.0	0	SC	4	13.656	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1863.0	0	SC	4	13.656	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1864.0	0	SC	4	13.656	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1865.0	0	SC	4	13.656	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1866.0	0	SC	4	13.656	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1867.0	0	SC	4	13.656	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1868.0	0	SC	4	13.656	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1869.0	0	SC	4	13.657	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1870.0	0	SC	4	13.657	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1871.0	0	SC	4	13.656	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1872.0	0	SC	4	13.656	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1873.0	0	SC	4	13.656	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1874.0	0	SC	4	13.656	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1875.0	0	SC	4	13.656	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1876.0	0	SC	4	13.655	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1877.0	0	SC	4	13.655	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1878.0	0	SC	4	13.655	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1879.0	0	SC	4	13.656	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1880.0	0	SC	4	13.655	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1881.0	0	SC	4	13.655	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1882.0	0	SC	4	13.655	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1883.0	0	SC	4	13.655	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1884.0	0	SC	4	13.656	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1885.0	0	SC	4	13.656	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1886.0	0	SC	4	13.656	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1887.0	0	SC	4	13.656	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1888.0	0	SC	4	13.655	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1889.0	0	SC	4	13.656	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1890.0	0	SC	4	13.656	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1891.0	0	SC	4	13.656	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1892.0	0	SC	4	13.656	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1893.0	0	SC	4	13.657	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1894.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1895.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1896.0	0	SC	4	13.657	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1897.0	0	SC	4	13.657	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1898.0	0	SC	4	13.657	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1899.0	0	SC	4	13.657	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1900.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1901.0	0	SC	4	13.657	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1902.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1903.0	0	SC	4	13.657	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1904.0	0	SC	4	13.657	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1905.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1906.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1907.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1908.0	0	SC	4	13.657	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1909.0	0	SC	4	13.657	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1910.0	0	SC	4	13.657	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1911.0	0	SC	4	13.657	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1912.0	0	SC	4	13.657	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1913.0	0	SC	4	13.657	0	38.688	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1914.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1915.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1916.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1917.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1918.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1919.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1920.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1921.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1922.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1923.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1924.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1925.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1926.0	0	SC	4	13.656	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1927.0	0	SC	4	13.656	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1928.0	0	SC	4	13.656	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1929.0	0	SC	4	13.656	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1930.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1931.0	0	SC	4	13.656	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1932.0	0	SC	4	13.656	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1933.0	0	SC	4	13.656	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1934.0	0	SC	4	13.655	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1935.0	0	SC	4	13.656	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1936.0	0	SC	4	13.656	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1937.0	0	SC	4	13.656	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1938.0	0	SC	4	13.656	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1939.0	0	SC	4	13.656	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1940.0	0	SC	4	13.656	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1941.0	0	SC	4	13.656	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1942.0	0	SC	4	13.656	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1943.0	0	SC	4	13.656	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1944.0	0	SC	4	13.656	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1945.0	0	SC	4	13.656	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1946.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1947.0	0	SC	4	13.656	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1948.0	0	SC	4	13.656	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1949.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1950.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1951.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1952.0	0	SC	4	13.656	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1953.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1954.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1955.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1956.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1957.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1958.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1959.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1960.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1961.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1962.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1963.0	0	SC	4	13.657	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1964.0	0	SC	4	13.659	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1965.0	0	SC	4	13.659	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1966.0	0	SC	4	13.659	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1967.0	0	SC	4	13.659	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1968.0	0	SC	4	13.659	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1969.0	0	SC	4	13.659	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1970.0	0	SC	4	13.659	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1971.0	0	SC	4	13.659	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1972.0	0	SC	4	13.659	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1973.0	0	SC	4	13.659	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1974.0	0	SC	4	13.659	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1975.0	0	SC	4	13.659	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1976.0	0	SC	4	13.659	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1977.0	0	SC	4	13.659	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1978.0	0	SC	4	13.659	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1979.0	0	SC	4	13.659	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1980.0	0	SC	4	13.659	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1981.0	0	SC	4	13.659	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1982.0	0	SC	4	13.659	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1983.0	0	SC	4	13.659	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1984.0	0	SC	4	13.659	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1985.0	0	SC	4	13.659	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1986.0	0	SC	4	13.659	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1987.0	0	SC	4	13.661	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1988.0	0	SC	4	13.659	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1989.0	0	SC	4	13.659	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1990.0	0	SC	4	13.661	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1991.0	0	SC	4	13.661	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1992.0	0	SC	4	13.661	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1993.0	0	SC	4	13.661	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1994.0	0	SC	4	13.661	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1995.0	0	SC	4	13.661	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1996.0	0	SC	4	13.661	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1997.0	0	SC	4	13.661	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1998.0	0	SC	4	13.661	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	1999.0	0	SC	4	13.661	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	2000.0	0	SC	4	13.661	0	38.687	0
_______1985271	019	C	10/21/1985	09:22	25.0000	33.8300	0	2001.0	0	SC	4	13.661	0	38.687	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	6.0	0	SC	4	20.767	0	39.275	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	8.0	0	SC	4	20.767	0	39.271	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	10.0	0	SC	4	20.770	0	39.277	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	12.0	0	SC	4	20.771	0	39.278	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	14.0	0	SC	4	20.783	0	39.325	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	16.0	0	SC	4	20.764	0	39.323	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	18.0	0	SC	4	20.729	0	39.321	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	20.0	0	SC	4	20.732	0	39.326	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	22.0	0	SC	4	20.729	0	39.326	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	24.0	0	SC	4	20.617	0	39.298	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	26.0	0	SC	4	20.554	0	39.292	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	28.0	0	SC	4	20.454	0	39.277	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	30.0	0	SC	4	20.340	0	39.256	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	32.0	0	SC	4	20.297	0	39.249	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	34.0	0	SC	4	20.236	0	39.245	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	36.0	0	SC	4	20.128	0	39.223	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	38.0	0	SC	4	19.833	0	39.171	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	40.0	0	SC	4	19.509	0	39.129	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	42.0	0	SC	4	19.333	0	39.095	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	44.0	0	SC	4	19.079	0	39.069	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	46.0	0	SC	4	18.893	0	39.039	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	48.0	0	SC	4	18.652	0	38.998	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	50.0	0	SC	4	18.351	0	38.962	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	52.0	0	SC	4	17.867	0	38.905	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	54.0	0	SC	4	17.357	0	38.862	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	56.0	0	SC	4	16.815	0	38.791	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	58.0	0	SC	4	16.736	0	38.844	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	60.0	0	SC	4	16.757	0	38.935	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	62.0	0	SC	4	16.731	0	38.945	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	64.0	0	SC	4	16.724	0	38.958	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	66.0	0	SC	4	16.639	0	38.965	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	68.0	0	SC	4	16.496	0	38.976	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	70.0	0	SC	4	16.472	0	38.977	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	72.0	0	SC	4	16.373	0	38.994	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	74.0	0	SC	4	16.263	0	39.000	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	76.0	0	SC	4	16.235	0	39.000	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	78.0	0	SC	4	16.221	0	38.999	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	80.0	0	SC	4	16.138	0	38.986	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	82.0	0	SC	4	15.983	0	38.981	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	84.0	0	SC	4	15.890	0	38.964	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	86.0	0	SC	4	15.770	0	38.967	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	88.0	0	SC	4	15.706	0	38.965	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	90.0	0	SC	4	15.647	0	38.962	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	92.0	0	SC	4	15.553	0	38.955	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	94.0	0	SC	4	15.477	0	38.959	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	96.0	0	SC	4	15.418	0	38.957	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	98.0	0	SC	4	15.292	0	38.953	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	100.0	0	SC	4	15.233	0	38.952	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	102.0	0	SC	4	15.187	0	38.952	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	104.0	0	SC	4	15.133	0	38.950	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	106.0	0	SC	4	15.060	0	38.942	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	108.0	0	SC	4	15.034	0	38.942	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	110.0	0	SC	4	15.016	0	38.942	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	112.0	0	SC	4	14.970	0	38.943	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	114.0	0	SC	4	14.957	0	38.943	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	116.0	0	SC	4	14.914	0	38.948	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	118.0	0	SC	4	14.890	0	38.946	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	120.0	0	SC	4	14.867	0	38.946	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	122.0	0	SC	4	14.840	0	38.944	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	124.0	0	SC	4	14.807	0	38.944	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	126.0	0	SC	4	14.787	0	38.943	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	128.0	0	SC	4	14.784	0	38.943	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	130.0	0	SC	4	14.779	0	38.942	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	132.0	0	SC	4	14.760	0	38.942	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	134.0	0	SC	4	14.751	0	38.941	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	136.0	0	SC	4	14.739	0	38.942	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	138.0	0	SC	4	14.737	0	38.941	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	140.0	0	SC	4	14.742	0	38.945	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	142.0	0	SC	4	14.754	0	38.951	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	144.0	0	SC	4	14.753	0	38.951	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	146.0	0	SC	4	14.747	0	38.950	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	148.0	0	SC	4	14.735	0	38.946	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	150.0	0	SC	4	14.720	0	38.944	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	152.0	0	SC	4	14.713	0	38.941	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	154.0	0	SC	4	14.685	0	38.937	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	156.0	0	SC	4	14.666	0	38.931	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	158.0	0	SC	4	14.655	0	38.929	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	160.0	0	SC	4	14.650	0	38.928	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	162.0	0	SC	4	14.645	0	38.926	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	164.0	0	SC	4	14.641	0	38.924	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	166.0	0	SC	4	14.614	0	38.916	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	168.0	0	SC	4	14.582	0	38.912	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	170.0	0	SC	4	14.569	0	38.910	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	172.0	0	SC	4	14.562	0	38.909	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	174.0	0	SC	4	14.558	0	38.909	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	176.0	0	SC	4	14.555	0	38.909	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	178.0	0	SC	4	14.548	0	38.909	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	180.0	0	SC	4	14.541	0	38.908	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	182.0	0	SC	4	14.536	0	38.908	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	184.0	0	SC	4	14.523	0	38.905	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	186.0	0	SC	4	14.517	0	38.904	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	188.0	0	SC	4	14.512	0	38.903	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	190.0	0	SC	4	14.490	0	38.897	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	192.0	0	SC	4	14.475	0	38.896	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	194.0	0	SC	4	14.473	0	38.896	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	196.0	0	SC	4	14.466	0	38.895	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	198.0	0	SC	4	14.452	0	38.893	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	200.0	0	SC	4	14.445	0	38.890	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	202.0	0	SC	4	14.433	0	38.888	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	204.0	0	SC	4	14.425	0	38.888	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	206.0	0	SC	4	14.423	0	38.888	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	208.0	0	SC	4	14.419	0	38.887	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	210.0	0	SC	4	14.418	0	38.887	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	212.0	0	SC	4	14.416	0	38.887	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	214.0	0	SC	4	14.414	0	38.887	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	216.0	0	SC	4	14.407	0	38.884	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	218.0	0	SC	4	14.399	0	38.884	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	220.0	0	SC	4	14.392	0	38.883	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	222.0	0	SC	4	14.379	0	38.882	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	224.0	0	SC	4	14.373	0	38.882	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	226.0	0	SC	4	14.369	0	38.881	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	228.0	0	SC	4	14.365	0	38.881	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	230.0	0	SC	4	14.365	0	38.882	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	232.0	0	SC	4	14.364	0	38.881	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	234.0	0	SC	4	14.357	0	38.879	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	236.0	0	SC	4	14.343	0	38.876	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	238.0	0	SC	4	14.336	0	38.876	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	240.0	0	SC	4	14.327	0	38.875	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	242.0	0	SC	4	14.320	0	38.874	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	244.0	0	SC	4	14.312	0	38.872	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	246.0	0	SC	4	14.308	0	38.870	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	248.0	0	SC	4	14.303	0	38.869	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	250.0	0	SC	4	14.289	0	38.868	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	252.0	0	SC	4	14.284	0	38.867	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	254.0	0	SC	4	14.281	0	38.866	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	256.0	0	SC	4	14.265	0	38.862	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	258.0	0	SC	4	14.262	0	38.862	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	260.0	0	SC	4	14.258	0	38.861	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	262.0	0	SC	4	14.253	0	38.861	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	264.0	0	SC	4	14.248	0	38.860	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	266.0	0	SC	4	14.244	0	38.859	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	268.0	0	SC	4	14.244	0	38.859	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	270.0	0	SC	4	14.244	0	38.860	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	272.0	0	SC	4	14.242	0	38.859	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	274.0	0	SC	4	14.237	0	38.858	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	276.0	0	SC	4	14.230	0	38.855	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	278.0	0	SC	4	14.220	0	38.854	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	280.0	0	SC	4	14.213	0	38.853	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	282.0	0	SC	4	14.201	0	38.849	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	284.0	0	SC	4	14.196	0	38.849	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	286.0	0	SC	4	14.195	0	38.849	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	288.0	0	SC	4	14.194	0	38.849	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	290.0	0	SC	4	14.192	0	38.848	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	292.0	0	SC	4	14.187	0	38.847	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	294.0	0	SC	4	14.187	0	38.847	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	296.0	0	SC	4	14.182	0	38.847	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	298.0	0	SC	4	14.178	0	38.846	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	300.0	0	SC	4	14.175	0	38.845	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	302.0	0	SC	4	14.169	0	38.842	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	304.0	0	SC	4	14.159	0	38.840	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	306.0	0	SC	4	14.135	0	38.834	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	308.0	0	SC	4	14.126	0	38.833	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	310.0	0	SC	4	14.122	0	38.833	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	312.0	0	SC	4	14.119	0	38.832	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	314.0	0	SC	4	14.117	0	38.832	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	316.0	0	SC	4	14.117	0	38.832	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	318.0	0	SC	4	14.114	0	38.831	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	320.0	0	SC	4	14.110	0	38.830	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	322.0	0	SC	4	14.109	0	38.828	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	324.0	0	SC	4	14.102	0	38.827	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	326.0	0	SC	4	14.091	0	38.826	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	328.0	0	SC	4	14.086	0	38.825	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	330.0	0	SC	4	14.079	0	38.823	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	332.0	0	SC	4	14.076	0	38.823	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	334.0	0	SC	4	14.076	0	38.821	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	336.0	0	SC	4	14.069	0	38.820	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	338.0	0	SC	4	14.064	0	38.819	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	340.0	0	SC	4	14.062	0	38.819	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	342.0	0	SC	4	14.058	0	38.819	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	344.0	0	SC	4	14.057	0	38.819	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	346.0	0	SC	4	14.058	0	38.819	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	348.0	0	SC	4	14.056	0	38.818	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	350.0	0	SC	4	14.057	0	38.819	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	352.0	0	SC	4	14.053	0	38.818	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	354.0	0	SC	4	14.055	0	38.818	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	356.0	0	SC	4	14.053	0	38.818	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	358.0	0	SC	4	14.053	0	38.818	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	360.0	0	SC	4	14.051	0	38.817	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	362.0	0	SC	4	14.046	0	38.816	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	364.0	0	SC	4	14.038	0	38.814	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	366.0	0	SC	4	14.029	0	38.812	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	368.0	0	SC	4	14.020	0	38.811	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	370.0	0	SC	4	14.017	0	38.810	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	372.0	0	SC	4	14.015	0	38.810	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	374.0	0	SC	4	14.013	0	38.810	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	376.0	0	SC	4	14.012	0	38.810	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	378.0	0	SC	4	14.010	0	38.808	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	380.0	0	SC	4	14.004	0	38.806	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	382.0	0	SC	4	13.996	0	38.805	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	384.0	0	SC	4	13.989	0	38.804	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	386.0	0	SC	4	13.987	0	38.803	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	388.0	0	SC	4	13.982	0	38.803	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	390.0	0	SC	4	13.982	0	38.803	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	404.0	0	SC	4	13.944	0	38.801	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	410.0	0	SC	4	13.954	0	38.797	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	412.0	0	SC	4	13.951	0	38.796	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	414.0	0	SC	4	13.949	0	38.796	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	416.0	0	SC	4	13.947	0	38.796	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	418.0	0	SC	4	13.944	0	38.794	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	420.0	0	SC	4	13.944	0	38.794	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	422.0	0	SC	4	13.944	0	38.793	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	424.0	0	SC	4	13.942	0	38.793	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	426.0	0	SC	4	13.939	0	38.792	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	428.0	0	SC	4	13.935	0	38.791	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	430.0	0	SC	4	13.935	0	38.791	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	432.0	0	SC	4	13.935	0	38.791	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	434.0	0	SC	4	13.930	0	38.791	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	436.0	0	SC	4	13.928	0	38.790	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	438.0	0	SC	4	13.928	0	38.790	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	440.0	0	SC	4	13.925	0	38.789	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	442.0	0	SC	4	13.923	0	38.789	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	444.0	0	SC	4	13.920	0	38.789	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	446.0	0	SC	4	13.916	0	38.786	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	448.0	0	SC	4	13.909	0	38.785	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	450.0	0	SC	4	13.904	0	38.784	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	452.0	0	SC	4	13.904	0	38.784	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	454.0	0	SC	4	13.904	0	38.784	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	456.0	0	SC	4	13.904	0	38.784	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	458.0	0	SC	4	13.902	0	38.784	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	460.0	0	SC	4	13.900	0	38.784	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	462.0	0	SC	4	13.897	0	38.783	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	464.0	0	SC	4	13.892	0	38.780	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	466.0	0	SC	4	13.887	0	38.779	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	468.0	0	SC	4	13.885	0	38.779	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	470.0	0	SC	4	13.885	0	38.779	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	472.0	0	SC	4	13.881	0	38.778	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	474.0	0	SC	4	13.879	0	38.778	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	476.0	0	SC	4	13.872	0	38.776	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	478.0	0	SC	4	13.867	0	38.775	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	480.0	0	SC	4	13.864	0	38.775	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	482.0	0	SC	4	13.862	0	38.773	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	484.0	0	SC	4	13.859	0	38.772	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	486.0	0	SC	4	13.857	0	38.771	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	488.0	0	SC	4	13.853	0	38.771	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	490.0	0	SC	4	13.852	0	38.771	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	492.0	0	SC	4	13.850	0	38.771	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	494.0	0	SC	4	13.848	0	38.770	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	496.0	0	SC	4	13.846	0	38.770	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	498.0	0	SC	4	13.845	0	38.770	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	500.0	0	SC	4	13.845	0	38.769	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	502.0	0	SC	4	13.845	0	38.769	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	504.0	0	SC	4	13.841	0	38.768	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	506.0	0	SC	4	13.839	0	38.768	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	508.0	0	SC	4	13.838	0	38.768	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	510.0	0	SC	4	13.836	0	38.766	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	512.0	0	SC	4	13.833	0	38.765	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	514.0	0	SC	4	13.829	0	38.764	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	516.0	0	SC	4	13.826	0	38.764	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	518.0	0	SC	4	13.826	0	38.764	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	520.0	0	SC	4	13.826	0	38.764	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	522.0	0	SC	4	13.824	0	38.764	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	524.0	0	SC	4	13.819	0	38.763	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	526.0	0	SC	4	13.817	0	38.762	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	528.0	0	SC	4	13.814	0	38.762	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	530.0	0	SC	4	13.813	0	38.761	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	532.0	0	SC	4	13.812	0	38.761	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	534.0	0	SC	4	13.812	0	38.759	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	536.0	0	SC	4	13.806	0	38.759	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	538.0	0	SC	4	13.805	0	38.758	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	540.0	0	SC	4	13.805	0	38.757	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	542.0	0	SC	4	13.805	0	38.758	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	544.0	0	SC	4	13.803	0	38.757	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	546.0	0	SC	4	13.801	0	38.757	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	548.0	0	SC	4	13.801	0	38.757	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	550.0	0	SC	4	13.800	0	38.757	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	552.0	0	SC	4	13.798	0	38.757	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	554.0	0	SC	4	13.794	0	38.757	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	556.0	0	SC	4	13.794	0	38.756	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	558.0	0	SC	4	13.793	0	38.756	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	560.0	0	SC	4	13.791	0	38.755	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	562.0	0	SC	4	13.791	0	38.755	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	564.0	0	SC	4	13.789	0	38.754	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	566.0	0	SC	4	13.788	0	38.754	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	568.0	0	SC	4	13.788	0	38.755	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	570.0	0	SC	4	13.788	0	38.754	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	572.0	0	SC	4	13.786	0	38.754	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	574.0	0	SC	4	13.782	0	38.752	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	576.0	0	SC	4	13.781	0	38.752	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	578.0	0	SC	4	13.779	0	38.751	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	580.0	0	SC	4	13.777	0	38.751	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	582.0	0	SC	4	13.777	0	38.750	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	584.0	0	SC	4	13.774	0	38.750	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	586.0	0	SC	4	13.770	0	38.750	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	588.0	0	SC	4	13.772	0	38.750	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	590.0	0	SC	4	13.772	0	38.750	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	592.0	0	SC	4	13.768	0	38.749	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	594.0	0	SC	4	13.765	0	38.748	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	596.0	0	SC	4	13.765	0	38.748	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	598.0	0	SC	4	13.763	0	38.748	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	600.0	0	SC	4	13.760	0	38.747	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	602.0	0	SC	4	13.760	0	38.747	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	604.0	0	SC	4	13.758	0	38.745	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	606.0	0	SC	4	13.753	0	38.744	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	608.0	0	SC	4	13.749	0	38.743	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	610.0	0	SC	4	13.749	0	38.743	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	612.0	0	SC	4	13.748	0	38.743	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	614.0	0	SC	4	13.747	0	38.743	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	616.0	0	SC	4	13.746	0	38.743	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	618.0	0	SC	4	13.744	0	38.742	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	620.0	0	SC	4	13.742	0	38.742	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	622.0	0	SC	4	13.741	0	38.742	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	624.0	0	SC	4	13.739	0	38.741	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	626.0	0	SC	4	13.739	0	38.741	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	628.0	0	SC	4	13.739	0	38.741	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	630.0	0	SC	4	13.737	0	38.740	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	632.0	0	SC	4	13.732	0	38.738	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	634.0	0	SC	4	13.730	0	38.738	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	636.0	0	SC	4	13.730	0	38.737	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	638.0	0	SC	4	13.729	0	38.737	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	640.0	0	SC	4	13.728	0	38.737	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	642.0	0	SC	4	13.725	0	38.737	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	644.0	0	SC	4	13.725	0	38.736	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	646.0	0	SC	4	13.725	0	38.736	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	648.0	0	SC	4	13.725	0	38.736	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	650.0	0	SC	4	13.722	0	38.735	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	652.0	0	SC	4	13.720	0	38.736	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	654.0	0	SC	4	13.718	0	38.735	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	656.0	0	SC	4	13.718	0	38.735	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	658.0	0	SC	4	13.720	0	38.735	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	660.0	0	SC	4	13.720	0	38.735	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	662.0	0	SC	4	13.718	0	38.735	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	664.0	0	SC	4	13.716	0	38.734	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	666.0	0	SC	4	13.716	0	38.734	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	668.0	0	SC	4	13.713	0	38.734	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	670.0	0	SC	4	13.713	0	38.734	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	672.0	0	SC	4	13.713	0	38.733	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	674.0	0	SC	4	13.711	0	38.731	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	676.0	0	SC	4	13.709	0	38.731	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	678.0	0	SC	4	13.708	0	38.731	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	680.0	0	SC	4	13.706	0	38.731	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	682.0	0	SC	4	13.706	0	38.731	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	684.0	0	SC	4	13.706	0	38.730	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	686.0	0	SC	4	13.704	0	38.729	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	688.0	0	SC	4	13.704	0	38.730	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	690.0	0	SC	4	13.706	0	38.729	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	692.0	0	SC	4	13.704	0	38.729	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	694.0	0	SC	4	13.701	0	38.729	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	696.0	0	SC	4	13.701	0	38.729	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	698.0	0	SC	4	13.701	0	38.729	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	700.0	0	SC	4	13.701	0	38.729	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	702.0	0	SC	4	13.699	0	38.729	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	704.0	0	SC	4	13.699	0	38.729	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	706.0	0	SC	4	13.699	0	38.729	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	708.0	0	SC	4	13.699	0	38.729	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	710.0	0	SC	4	13.699	0	38.729	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	712.0	0	SC	4	13.697	0	38.728	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	714.0	0	SC	4	13.697	0	38.728	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	716.0	0	SC	4	13.697	0	38.728	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	718.0	0	SC	4	13.697	0	38.727	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	720.0	0	SC	4	13.695	0	38.727	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	722.0	0	SC	4	13.694	0	38.727	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	724.0	0	SC	4	13.694	0	38.727	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	726.0	0	SC	4	13.694	0	38.727	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	728.0	0	SC	4	13.694	0	38.727	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	730.0	0	SC	4	13.694	0	38.727	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	732.0	0	SC	4	13.695	0	38.726	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	734.0	0	SC	4	13.695	0	38.726	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	736.0	0	SC	4	13.695	0	38.727	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	738.0	0	SC	4	13.694	0	38.727	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	740.0	0	SC	4	13.694	0	38.726	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	742.0	0	SC	4	13.694	0	38.726	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	744.0	0	SC	4	13.692	0	38.726	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	746.0	0	SC	4	13.692	0	38.726	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	748.0	0	SC	4	13.692	0	38.726	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	750.0	0	SC	4	13.692	0	38.726	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	752.0	0	SC	4	13.692	0	38.724	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	754.0	0	SC	4	13.689	0	38.726	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	756.0	0	SC	4	13.689	0	38.724	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	758.0	0	SC	4	13.690	0	38.723	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	760.0	0	SC	4	13.689	0	38.724	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	762.0	0	SC	4	13.688	0	38.723	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	764.0	0	SC	4	13.687	0	38.723	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	766.0	0	SC	4	13.685	0	38.723	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	768.0	0	SC	4	13.685	0	38.723	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	770.0	0	SC	4	13.685	0	38.723	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	772.0	0	SC	4	13.685	0	38.723	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	774.0	0	SC	4	13.685	0	38.722	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	776.0	0	SC	4	13.687	0	38.722	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	778.0	0	SC	4	13.685	0	38.722	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	780.0	0	SC	4	13.685	0	38.722	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	782.0	0	SC	4	13.685	0	38.722	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	784.0	0	SC	4	13.683	0	38.722	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	786.0	0	SC	4	13.683	0	38.722	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	788.0	0	SC	4	13.682	0	38.722	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	790.0	0	SC	4	13.680	0	38.721	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	792.0	0	SC	4	13.680	0	38.721	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	794.0	0	SC	4	13.680	0	38.721	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	796.0	0	SC	4	13.678	0	38.722	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	798.0	0	SC	4	13.680	0	38.721	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	800.0	0	SC	4	13.680	0	38.721	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	802.0	0	SC	4	13.680	0	38.721	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	804.0	0	SC	4	13.680	0	38.721	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	806.0	0	SC	4	13.680	0	38.720	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	808.0	0	SC	4	13.680	0	38.720	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	810.0	0	SC	4	13.678	0	38.720	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	812.0	0	SC	4	13.678	0	38.720	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	814.0	0	SC	4	13.678	0	38.720	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	816.0	0	SC	4	13.678	0	38.720	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	818.0	0	SC	4	13.678	0	38.719	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	820.0	0	SC	4	13.676	0	38.719	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	822.0	0	SC	4	13.675	0	38.719	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	824.0	0	SC	4	13.673	0	38.719	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	826.0	0	SC	4	13.673	0	38.719	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	828.0	0	SC	4	13.671	0	38.717	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	830.0	0	SC	4	13.671	0	38.717	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	832.0	0	SC	4	13.671	0	38.717	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	834.0	0	SC	4	13.670	0	38.717	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	836.0	0	SC	4	13.671	0	38.716	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	838.0	0	SC	4	13.671	0	38.716	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	840.0	0	SC	4	13.671	0	38.717	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	842.0	0	SC	4	13.671	0	38.716	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	844.0	0	SC	4	13.670	0	38.717	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	846.0	0	SC	4	13.671	0	38.717	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	848.0	0	SC	4	13.671	0	38.716	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	850.0	0	SC	4	13.670	0	38.716	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	852.0	0	SC	4	13.670	0	38.716	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	854.0	0	SC	4	13.670	0	38.716	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	856.0	0	SC	4	13.670	0	38.716	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	858.0	0	SC	4	13.669	0	38.716	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	860.0	0	SC	4	13.670	0	38.715	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	862.0	0	SC	4	13.670	0	38.715	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	864.0	0	SC	4	13.669	0	38.716	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	866.0	0	SC	4	13.669	0	38.715	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	868.0	0	SC	4	13.669	0	38.715	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	870.0	0	SC	4	13.668	0	38.715	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	872.0	0	SC	4	13.666	0	38.715	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	874.0	0	SC	4	13.666	0	38.715	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	876.0	0	SC	4	13.666	0	38.714	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	878.0	0	SC	4	13.664	0	38.714	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	880.0	0	SC	4	13.664	0	38.714	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	882.0	0	SC	4	13.663	0	38.714	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	884.0	0	SC	4	13.663	0	38.714	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	886.0	0	SC	4	13.662	0	38.714	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	888.0	0	SC	4	13.661	0	38.713	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	890.0	0	SC	4	13.661	0	38.712	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	892.0	0	SC	4	13.661	0	38.713	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	894.0	0	SC	4	13.659	0	38.713	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	896.0	0	SC	4	13.659	0	38.712	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	898.0	0	SC	4	13.659	0	38.712	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	900.0	0	SC	4	13.657	0	38.712	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	902.0	0	SC	4	13.657	0	38.712	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	904.0	0	SC	4	13.657	0	38.712	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	906.0	0	SC	4	13.657	0	38.712	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	908.0	0	SC	4	13.657	0	38.712	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	910.0	0	SC	4	13.657	0	38.712	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	912.0	0	SC	4	13.659	0	38.712	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	914.0	0	SC	4	13.657	0	38.712	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	916.0	0	SC	4	13.657	0	38.710	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	918.0	0	SC	4	13.656	0	38.710	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	920.0	0	SC	4	13.656	0	38.709	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	922.0	0	SC	4	13.655	0	38.709	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	924.0	0	SC	4	13.654	0	38.710	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	926.0	0	SC	4	13.655	0	38.709	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	928.0	0	SC	4	13.655	0	38.710	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	930.0	0	SC	4	13.655	0	38.709	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	932.0	0	SC	4	13.654	0	38.709	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	934.0	0	SC	4	13.654	0	38.709	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	936.0	0	SC	4	13.652	0	38.708	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	938.0	0	SC	4	13.652	0	38.709	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	940.0	0	SC	4	13.652	0	38.709	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	942.0	0	SC	4	13.652	0	38.709	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	944.0	0	SC	4	13.652	0	38.708	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	946.0	0	SC	4	13.652	0	38.708	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	948.0	0	SC	4	13.650	0	38.708	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	950.0	0	SC	4	13.649	0	38.708	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	952.0	0	SC	4	13.649	0	38.708	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	954.0	0	SC	4	13.649	0	38.708	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	956.0	0	SC	4	13.649	0	38.708	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	958.0	0	SC	4	13.649	0	38.708	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	960.0	0	SC	4	13.649	0	38.708	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	962.0	0	SC	4	13.647	0	38.708	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	964.0	0	SC	4	13.647	0	38.707	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	966.0	0	SC	4	13.645	0	38.707	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	968.0	0	SC	4	13.645	0	38.707	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	970.0	0	SC	4	13.645	0	38.707	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	972.0	0	SC	4	13.643	0	38.706	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	974.0	0	SC	4	13.643	0	38.706	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	976.0	0	SC	4	13.642	0	38.706	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	978.0	0	SC	4	13.642	0	38.706	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	980.0	0	SC	4	13.642	0	38.705	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	982.0	0	SC	4	13.642	0	38.705	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	984.0	0	SC	4	13.642	0	38.705	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	986.0	0	SC	4	13.642	0	38.705	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	988.0	0	SC	4	13.642	0	38.705	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	990.0	0	SC	4	13.642	0	38.705	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	992.0	0	SC	4	13.642	0	38.705	0
_______1985271	020	C	10/22/1985	03:03	27.8300	33.8300	0	994.0	0	SC	4	13.642	0	38.705	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	6.0	0	SC	4	22.656	0	39.152	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	7.0	0	SC	4	22.659	0	39.152	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	8.0	0	SC	4	22.663	0	39.152	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	9.0	0	SC	4	22.667	0	39.151	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	10.0	0	SC	4	22.666	0	39.151	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	11.0	0	SC	4	22.666	0	39.151	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	12.0	0	SC	4	22.666	0	39.151	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	13.0	0	SC	4	22.666	0	39.151	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	14.0	0	SC	4	22.666	0	39.152	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	15.0	0	SC	4	22.667	0	39.152	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	16.0	0	SC	4	22.667	0	39.152	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	17.0	0	SC	4	22.667	0	39.152	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	18.0	0	SC	4	22.666	0	39.152	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	19.0	0	SC	4	22.666	0	39.151	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	20.0	0	SC	4	22.666	0	39.152	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	21.0	0	SC	4	22.666	0	39.151	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	22.0	0	SC	4	22.665	0	39.152	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	23.0	0	SC	4	22.666	0	39.152	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	24.0	0	SC	4	22.666	0	39.152	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	25.0	0	SC	4	22.666	0	39.151	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	26.0	0	SC	4	22.666	0	39.151	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	27.0	0	SC	4	22.666	0	39.151	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	28.0	0	SC	4	22.666	0	39.152	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	29.0	0	SC	4	22.666	0	39.152	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	30.0	0	SC	4	22.666	0	39.152	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	31.0	0	SC	4	22.666	0	39.152	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	32.0	0	SC	4	22.666	0	39.152	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	33.0	0	SC	4	22.666	0	39.152	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	34.0	0	SC	4	22.666	0	39.152	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	35.0	0	SC	4	22.666	0	39.152	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	36.0	0	SC	4	22.666	0	39.152	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	37.0	0	SC	4	22.665	0	39.151	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	38.0	0	SC	4	22.641		39.139	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	40.0	0	SC	4	20.534		38.561	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	41.0	0	SC	4	19.643	0	38.416	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	42.0	0	SC	4	19.333	0	38.377	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	43.0	0	SC	4	18.981	0	38.332	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	44.0	0	SC	4	18.702	0	38.305	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	45.0	0	SC	4	18.572	0	38.319	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	46.0	0	SC	4	18.559	0	38.335	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	47.0	0	SC	4	18.393	0	38.335	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	48.0	0	SC	4	18.415	0	38.423	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	49.0	0	SC	4	18.455	0	38.458	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	50.0	0	SC	4	18.455	0	38.479	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	51.0	0	SC	4	18.420	0	38.501	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	52.0	0	SC	4	18.309	0	38.495	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	53.0	0	SC	4	18.150	0	38.478	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	54.0	0	SC	4	17.937	0	38.465	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	55.0	0	SC	4	17.795	0	38.473	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	56.0	0	SC	4	17.804	0	38.481	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	57.0	0	SC	4	17.818	0	38.528	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	58.0	0	SC	4	17.795	0	38.560	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	59.0	0	SC	4	17.785	0	38.590	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	60.0	0	SC	4	17.767	0	38.631	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	61.0	0	SC	4	17.701	0	38.653	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	62.0	0	SC	4	17.628	0	38.641	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	63.0	0	SC	4	17.499	0	38.632	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	64.0	0	SC	4	17.469	0	38.652	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	65.0	0	SC	4	17.424	0	38.654	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	66.0	0	SC	4	17.382	0	38.657	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	67.0	0	SC	4	17.333	0	38.662	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	68.0	0	SC	4	17.337	0	38.678	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	69.0	0	SC	4	17.311	0	38.681	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	70.0	0	SC	4	17.267	0	38.683	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	71.0	0	SC	4	17.215	0	38.682	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	72.0	0	SC	4	17.145	0	38.680	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	73.0	0	SC	4	17.097	0	38.683	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	74.0	0	SC	4	17.070	0	38.692	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	75.0	0	SC	4	17.031	0	38.681	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	76.0	0	SC	4	16.985	0	38.674	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	77.0	0	SC	4	16.986	0	38.691	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	78.0	0	SC	4	17.035	0	38.727	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	79.0	0	SC	4	17.096	0	38.735	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	80.0	0	SC	4	16.988	0	38.729	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	81.0	0	SC	4	17.045	0	38.768	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	82.0	0	SC	4	17.028	0	38.779	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	83.0	0	SC	4	16.992	0	38.784	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	84.0	0	SC	4	16.988	0	38.798	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	85.0	0	SC	4	16.955	0	38.801	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	86.0	0	SC	4	16.923	0	38.810	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	87.0	0	SC	4	16.934	0	38.823	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	88.0	0	SC	4	16.948	0	38.830	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	89.0	0	SC	4	16.934	0	38.838	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	90.0	0	SC	4	16.903	0	38.842	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	91.0	0	SC	4	16.844	0	38.846	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	92.0	0	SC	4	16.819	0	38.855	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	93.0	0	SC	4	16.802	0	38.854	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	94.0	0	SC	4	16.783	0	38.859	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	95.0	0	SC	4	16.771	0	38.862	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	96.0	0	SC	4	16.763	0	38.870	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	97.0	0	SC	4	16.756	0	38.875	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	98.0	0	SC	4	16.701	0	38.861	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	99.0	0	SC	4	16.618	0	38.851	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	100.0	0	SC	4	16.573	0	38.854	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	101.0	0	SC	4	16.569	0	38.860	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	102.0	0	SC	4	16.576	0	38.868	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	103.0	0	SC	4	16.587	0	38.894	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	104.0	0	SC	4	16.583	0	38.902	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	105.0	0	SC	4	16.573	0	38.916	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	106.0	0	SC	4	16.607	0	38.930	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	107.0	0	SC	4	16.570	0	38.925	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	108.0	0	SC	4	16.533	0	38.923	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	109.0	0	SC	4	16.513	0	38.922	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	110.0	0	SC	4	16.502	0	38.928	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	111.0	0	SC	4	16.502	0	38.930	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	112.0	0	SC	4	16.500	0	38.930	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	113.0	0	SC	4	16.495	0	38.929	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	114.0	0	SC	4	16.481	0	38.926	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	115.0	0	SC	4	16.450	0	38.923	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	116.0	0	SC	4	16.423	0	38.923	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	117.0	0	SC	4	16.399	0	38.923	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	118.0	0	SC	4	16.381	0	38.928	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	119.0	0	SC	4	16.373	0	38.930	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	120.0	0	SC	4	16.370	0	38.935	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	121.0	0	SC	4	16.357	0	38.939	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	122.0	0	SC	4	16.358	0	38.949	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	123.0	0	SC	4	16.353	0	38.951	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	124.0	0	SC	4	16.338	0	38.951	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	125.0	0	SC	4	16.338	0	38.958	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	126.0	0	SC	4	16.336	0	38.958	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	127.0	0	SC	4	16.325	0	38.958	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	128.0	0	SC	4	16.322	0	38.962	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	129.0	0	SC	4	16.311	0	38.963	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	130.0	0	SC	4	16.294	0	38.958	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	131.0	0	SC	4	16.270	0	38.951	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	132.0	0	SC	4	16.218	0	38.946	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	133.0	0	SC	4	16.204	0	38.945	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	134.0	0	SC	4	16.176	0	38.941	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	135.0	0	SC	4	16.155	0	38.943	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	136.0	0	SC	4	16.126	0	38.937	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	137.0	0	SC	4	16.096	0	38.937	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	138.0	0	SC	4	16.068	0	38.933	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	139.0	0	SC	4	16.044	0	38.932	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	140.0	0	SC	4	16.027	0	38.931	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	141.0	0	SC	4	16.020	0	38.937	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	142.0	0	SC	4	16.016	0	38.937	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	143.0	0	SC	4	15.994	0	38.933	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	144.0	0	SC	4	15.976	0	38.932	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	145.0	0	SC	4	15.954	0	38.929	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	146.0	0	SC	4	15.928	0	38.928	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	147.0	0	SC	4	15.907	0	38.923	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	148.0	0	SC	4	15.871	0	38.918	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	149.0	0	SC	4	15.846	0	38.923	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	150.0	0	SC	4	15.848	0	38.937	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	151.0	0	SC	4	15.851	0	38.941	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	152.0	0	SC	4	15.850	0	38.941	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	153.0	0	SC	4	15.827	0	38.942	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	154.0	0	SC	4	15.818	0	38.945	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	155.0	0	SC	4	15.820	0	38.946	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	156.0	0	SC	4	15.806	0	38.944	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	157.0	0	SC	4	15.799	0	38.946	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	158.0	0	SC	4	15.798	0	38.951	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	159.0	0	SC	4	15.788	0	38.953	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	160.0	0	SC	4	15.787	0	38.958	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	161.0	0	SC	4	15.787	0	38.962	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	162.0	0	SC	4	15.782	0	38.965	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	163.0	0	SC	4	15.773	0	38.965	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	164.0	0	SC	4	15.770	0	38.966	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	165.0	0	SC	4	15.763	0	38.969	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	166.0	0	SC	4	15.753	0	38.969	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	167.0	0	SC	4	15.730	0	38.965	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	168.0	0	SC	4	15.708	0	38.969	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	169.0	0	SC	4	15.700	0	38.970	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	170.0	0	SC	4	15.700	0	38.972	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	171.0	0	SC	4	15.697	0	38.974	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	172.0	0	SC	4	15.683	0	38.972	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	173.0	0	SC	4	15.659	0	38.969	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	174.0	0	SC	4	15.640	0	38.966	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	175.0	0	SC	4	15.626	0	38.965	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	176.0	0	SC	4	15.619	0	38.967	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	177.0	0	SC	4	15.621	0	38.966	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	178.0	0	SC	4	15.601	0	38.964	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	179.0	0	SC	4	15.590	0	38.965	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	180.0	0	SC	4	15.583	0	38.969	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	181.0	0	SC	4	15.589	0	38.974	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	182.0	0	SC	4	15.589	0	38.976	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	183.0	0	SC	4	15.586	0	38.977	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	184.0	0	SC	4	15.584	0	38.979	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	185.0	0	SC	4	15.579	0	38.979	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	186.0	0	SC	4	15.574	0	38.979	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	187.0	0	SC	4	15.564	0	38.978	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	188.0	0	SC	4	15.549	0	38.976	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	189.0	0	SC	4	15.536	0	38.973	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	190.0	0	SC	4	15.527	0	38.972	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	191.0	0	SC	4	15.515	0	38.971	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	192.0	0	SC	4	15.503	0	38.972	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	193.0	0	SC	4	15.504	0	38.973	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	194.0	0	SC	4	15.489	0	38.971	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	195.0	0	SC	4	15.476	0	38.971	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	196.0	0	SC	4	15.465	0	38.970	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	197.0	0	SC	4	15.446	0	38.966	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	198.0	0	SC	4	15.432	0	38.966	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	199.0	0	SC	4	15.430	0	38.966	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	200.0	0	SC	4	15.430	0	38.970	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	201.0	0	SC	4	15.424	0	38.970	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	202.0	0	SC	4	15.416	0	38.971	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	203.0	0	SC	4	15.406	0	38.971	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	204.0	0	SC	4	15.395	0	38.971	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	205.0	0	SC	4	15.391	0	38.972	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	206.0	0	SC	4	15.380	0	38.971	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	207.0	0	SC	4	15.372	0	38.971	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	208.0	0	SC	4	15.367	0	38.971	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	209.0	0	SC	4	15.360	0	38.970	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	210.0	0	SC	4	15.352	0	38.970	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	211.0	0	SC	4	15.341	0	38.969	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	212.0	0	SC	4	15.332	0	38.969	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	213.0	0	SC	4	15.326	0	38.967	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	214.0	0	SC	4	15.315	0	38.967	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	215.0	0	SC	4	15.303	0	38.966	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	216.0	0	SC	4	15.293	0	38.965	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	217.0	0	SC	4	15.277	0	38.964	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	218.0	0	SC	4	15.265	0	38.962	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	219.0	0	SC	4	15.255	0	38.962	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	220.0	0	SC	4	15.249	0	38.963	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	221.0	0	SC	4	15.244	0	38.963	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	222.0	0	SC	4	15.237	0	38.963	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	223.0	0	SC	4	15.227	0	38.962	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	224.0	0	SC	4	15.216	0	38.962	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	225.0	0	SC	4	15.207	0	38.960	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	226.0	0	SC	4	15.197	0	38.959	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	227.0	0	SC	4	15.187	0	38.958	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	228.0	0	SC	4	15.181	0	38.958	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	229.0	0	SC	4	15.173	0	38.958	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	230.0	0	SC	4	15.166	0	38.958	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	231.0	0	SC	4	15.162	0	38.958	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	232.0	0	SC	4	15.161	0	38.958	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	233.0	0	SC	4	15.159	0	38.959	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	234.0	0	SC	4	15.159	0	38.958	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	235.0	0	SC	4	15.145	0	38.958	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	236.0	0	SC	4	15.130	0	38.957	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	237.0	0	SC	4	15.121	0	38.956	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	238.0	0	SC	4	15.114	0	38.956	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	239.0	0	SC	4	15.110	0	38.956	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	240.0	0	SC	4	15.107	0	38.956	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	241.0	0	SC	4	15.105	0	38.955	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	242.0	0	SC	4	15.102	0	38.955	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	243.0	0	SC	4	15.097	0	38.955	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	244.0	0	SC	4	15.095	0	38.955	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	245.0	0	SC	4	15.093	0	38.953	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	246.0	0	SC	4	15.089	0	38.955	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	247.0	0	SC	4	15.081	0	38.952	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	248.0	0	SC	4	15.071	0	38.953	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	249.0	0	SC	4	15.069	0	38.953	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	250.0	0	SC	4	15.067	0	38.952	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	251.0	0	SC	4	15.062	0	38.952	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	252.0	0	SC	4	15.053	0	38.952	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	253.0	0	SC	4	15.045	0	38.951	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	254.0	0	SC	4	15.039	0	38.951	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	255.0	0	SC	4	15.034	0	38.951	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	256.0	0	SC	4	15.029	0	38.951	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	257.0	0	SC	4	15.023	0	38.951	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	258.0	0	SC	4	15.015	0	38.951	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	259.0	0	SC	4	15.011	0	38.951	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	260.0	0	SC	4	15.004	0	38.951	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	261.0	0	SC	4	15.001	0	38.951	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	262.0	0	SC	4	14.999	0	38.951	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	263.0	0	SC	4	14.994	0	38.951	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	264.0	0	SC	4	14.990	0	38.950	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	265.0	0	SC	4	14.977	0	38.946	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	266.0	0	SC	4	14.966	0	38.946	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	267.0	0	SC	4	14.961	0	38.946	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	268.0	0	SC	4	14.957	0	38.946	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	269.0	0	SC	4	14.954	0	38.946	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	270.0	0	SC	4	14.956	0	38.948	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	271.0	0	SC	4	14.949	0	38.949	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	272.0	0	SC	4	14.947	0	38.949	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	273.0	0	SC	4	14.945	0	38.949	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	274.0	0	SC	4	14.944	0	38.948	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	275.0	0	SC	4	14.942	0	38.948	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	276.0	0	SC	4	14.937	0	38.946	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	277.0	0	SC	4	14.930	0	38.945	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	278.0	0	SC	4	14.916	0	38.944	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	279.0	0	SC	4	14.912	0	38.944	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	280.0	0	SC	4	14.909	0	38.944	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	281.0	0	SC	4	14.905	0	38.944	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	282.0	0	SC	4	14.902	0	38.944	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	283.0	0	SC	4	14.897	0	38.942	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	284.0	0	SC	4	14.890	0	38.942	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	285.0	0	SC	4	14.885	0	38.941	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	286.0	0	SC	4	14.879	0	38.939	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	287.0	0	SC	4	14.876	0	38.939	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	288.0	0	SC	4	14.872	0	38.939	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	289.0	0	SC	4	14.869	0	38.939	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	290.0	0	SC	4	14.866	0	38.939	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	291.0	0	SC	4	14.864	0	38.939	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	292.0	0	SC	4	14.860	0	38.938	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	293.0	0	SC	4	14.853	0	38.937	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	294.0	0	SC	4	14.850	0	38.937	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	295.0	0	SC	4	14.848	0	38.938	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	296.0	0	SC	4	14.848	0	38.938	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	297.0	0	SC	4	14.845	0	38.937	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	298.0	0	SC	4	14.838	0	38.937	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	299.0	0	SC	4	14.832	0	38.937	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	300.0	0	SC	4	14.831	0	38.937	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	301.0	0	SC	4	14.829	0	38.937	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	302.0	0	SC	4	14.824	0	38.937	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	303.0	0	SC	4	14.819	0	38.937	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	304.0	0	SC	4	14.817	0	38.937	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	305.0	0	SC	4	14.814	0	38.937	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	306.0	0	SC	4	14.812	0	38.936	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	307.0	0	SC	4	14.805	0	38.936	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	308.0	0	SC	4	14.801	0	38.936	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	309.0	0	SC	4	14.799	0	38.936	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	310.0	0	SC	4	14.795	0	38.935	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	311.0	0	SC	4	14.793	0	38.935	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	312.0	0	SC	4	14.791	0	38.933	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	313.0	0	SC	4	14.787	0	38.933	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	314.0	0	SC	4	14.782	0	38.933	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	315.0	0	SC	4	14.781	0	38.933	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	316.0	0	SC	4	14.779	0	38.933	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	317.0	0	SC	4	14.777	0	38.933	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	318.0	0	SC	4	14.775	0	38.932	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	319.0	0	SC	4	14.772	0	38.932	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	320.0	0	SC	4	14.770	0	38.932	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	321.0	0	SC	4	14.766	0	38.931	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	322.0	0	SC	4	14.762	0	38.932	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	323.0	0	SC	4	14.760	0	38.931	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	324.0	0	SC	4	14.758	0	38.931	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	325.0	0	SC	4	14.755	0	38.931	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	326.0	0	SC	4	14.753	0	38.930	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	327.0	0	SC	4	14.749	0	38.930	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	328.0	0	SC	4	14.748	0	38.930	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	329.0	0	SC	4	14.748	0	38.930	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	330.0	0	SC	4	14.742	0	38.930	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	331.0	0	SC	4	14.737	0	38.929	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	332.0	0	SC	4	14.728	0	38.928	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	333.0	0	SC	4	14.721	0	38.926	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	334.0	0	SC	4	14.718	0	38.926	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	335.0	0	SC	4	14.711	0	38.925	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	336.0	0	SC	4	14.706	0	38.925	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	337.0	0	SC	4	14.702	0	38.924	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	338.0	0	SC	4	14.699	0	38.924	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	339.0	0	SC	4	14.692	0	38.923	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	340.0	0	SC	4	14.689	0	38.923	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	341.0	0	SC	4	14.688	0	38.923	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	342.0	0	SC	4	14.687	0	38.923	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	343.0	0	SC	4	14.682	0	38.922	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	344.0	0	SC	4	14.678	0	38.922	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	345.0	0	SC	4	14.676	0	38.922	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	346.0	0	SC	4	14.676	0	38.922	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	347.0	0	SC	4	14.675	0	38.922	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	348.0	0	SC	4	14.674	0	38.922	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	349.0	0	SC	4	14.673	0	38.921	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	350.0	0	SC	4	14.664	0	38.919	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	351.0	0	SC	4	14.661	0	38.919	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	352.0	0	SC	4	14.659	0	38.918	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	353.0	0	SC	4	14.654	0	38.918	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	354.0	0	SC	4	14.649	0	38.917	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	355.0	0	SC	4	14.645	0	38.917	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	356.0	0	SC	4	14.640	0	38.916	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	357.0	0	SC	4	14.636	0	38.916	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	358.0	0	SC	4	14.635	0	38.916	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	359.0	0	SC	4	14.631	0	38.916	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	360.0	0	SC	4	14.626	0	38.914	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	361.0	0	SC	4	14.622	0	38.912	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	362.0	0	SC	4	14.610	0	38.909	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	363.0	0	SC	4	14.600	0	38.909	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	364.0	0	SC	4	14.586	0	38.902	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	365.0	0	SC	4	14.564	0	38.901	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	366.0	0	SC	4	14.558	0	38.898	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	367.0	0	SC	4	14.553	0	38.898	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	368.0	0	SC	4	14.550	0	38.896	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	369.0	0	SC	4	14.541	0	38.895	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	370.0	0	SC	4	14.536	0	38.895	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	371.0	0	SC	4	14.534	0	38.895	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	372.0	0	SC	4	14.531	0	38.895	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	373.0	0	SC	4	14.530	0	38.895	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	374.0	0	SC	4	14.530	0	38.895	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	375.0	0	SC	4	14.529	0	38.894	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	376.0	0	SC	4	14.525	0	38.893	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	377.0	0	SC	4	14.520	0	38.891	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	378.0	0	SC	4	14.511	0	38.889	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	379.0	0	SC	4	14.503	0	38.888	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	380.0	0	SC	4	14.496	0	38.887	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	381.0	0	SC	4	14.487	0	38.886	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	382.0	0	SC	4	14.482	0	38.883	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	383.0	0	SC	4	14.473	0	38.882	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	384.0	0	SC	4	14.461	0	38.881	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	385.0	0	SC	4	14.457	0	38.880	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	386.0	0	SC	4	14.456	0	38.881	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	387.0	0	SC	4	14.452	0	38.879	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	388.0	0	SC	4	14.445	0	38.877	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	389.0	0	SC	4	14.444	0	38.877	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	390.0	0	SC	4	14.444	0	38.877	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	391.0	0	SC	4	14.442	0	38.879	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	392.0	0	SC	4	14.442	0	38.879	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	393.0	0	SC	4	14.442	0	38.877	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	394.0	0	SC	4	14.442	0	38.877	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	395.0	0	SC	4	14.442	0	38.879	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	396.0	0	SC	4	14.442	0	38.877	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	397.0	0	SC	4	14.440	0	38.879	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	398.0	0	SC	4	14.442	0	38.880	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	399.0	0	SC	4	14.442	0	38.881	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	400.0	0	SC	4	14.442	0	38.881	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	401.0	0	SC	4	14.438	0	38.880	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	402.0	0	SC	4	14.435	0	38.879	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	403.0	0	SC	4	14.430	0	38.877	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	404.0	0	SC	4	14.423	0	38.875	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	405.0	0	SC	4	14.416	0	38.875	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	406.0	0	SC	4	14.413	0	38.875	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	407.0	0	SC	4	14.412	0	38.874	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	408.0	0	SC	4	14.411	0	38.874	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	409.0	0	SC	4	14.409	0	38.873	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	410.0	0	SC	4	14.402	0	38.872	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	411.0	0	SC	4	14.395	0	38.872	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	412.0	0	SC	4	14.395	0	38.872	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	413.0	0	SC	4	14.393	0	38.872	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	414.0	0	SC	4	14.395	0	38.872	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	415.0	0	SC	4	14.397	0	38.874	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	416.0	0	SC	4	14.399	0	38.874	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	417.0	0	SC	4	14.397	0	38.874	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	418.0	0	SC	4	14.395	0	38.874	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	419.0	0	SC	4	14.395	0	38.874	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	420.0	0	SC	4	14.392	0	38.874	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	421.0	0	SC	4	14.393	0	38.875	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	422.0	0	SC	4	14.393	0	38.875	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	423.0	0	SC	4	14.393	0	38.875	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	424.0	0	SC	4	14.392	0	38.875	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	425.0	0	SC	4	14.386	0	38.873	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	426.0	0	SC	4	14.385	0	38.873	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	427.0	0	SC	4	14.383	0	38.872	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	428.0	0	SC	4	14.374	0	38.869	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	429.0	0	SC	4	14.371	0	38.869	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	430.0	0	SC	4	14.366	0	38.868	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	431.0	0	SC	4	14.359	0	38.867	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	432.0	0	SC	4	14.357	0	38.866	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	433.0	0	SC	4	14.347	0	38.865	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	434.0	0	SC	4	14.345	0	38.863	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	435.0	0	SC	4	14.341	0	38.862	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	436.0	0	SC	4	14.331	0	38.860	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	437.0	0	SC	4	14.329	0	38.860	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	438.0	0	SC	4	14.326	0	38.859	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	439.0	0	SC	4	14.324	0	38.859	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	440.0	0	SC	4	14.315	0	38.855	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	441.0	0	SC	4	14.306	0	38.854	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	442.0	0	SC	4	14.301	0	38.853	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	443.0	0	SC	4	14.298	0	38.853	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	444.0	0	SC	4	14.298	0	38.853	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	445.0	0	SC	4	14.294	0	38.852	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	446.0	0	SC	4	14.289	0	38.851	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	447.0	0	SC	4	14.286	0	38.849	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	448.0	0	SC	4	14.282	0	38.849	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	449.0	0	SC	4	14.281	0	38.848	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	450.0	0	SC	4	14.281	0	38.849	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	451.0	0	SC	4	14.280	0	38.848	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	452.0	0	SC	4	14.277	0	38.848	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	453.0	0	SC	4	14.272	0	38.847	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	454.0	0	SC	4	14.267	0	38.847	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	455.0	0	SC	4	14.265	0	38.846	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	456.0	0	SC	4	14.261	0	38.845	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	457.0	0	SC	4	14.258	0	38.845	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	458.0	0	SC	4	14.258	0	38.845	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	459.0	0	SC	4	14.263	0	38.847	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	460.0	0	SC	4	14.267	0	38.848	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	461.0	0	SC	4	14.268	0	38.848	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	462.0	0	SC	4	14.268	0	38.848	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	463.0	0	SC	4	14.268	0	38.848	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	464.0	0	SC	4	14.265	0	38.848	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	465.0	0	SC	4	14.263	0	38.847	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	466.0	0	SC	4	14.260	0	38.847	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	467.0	0	SC	4	14.258	0	38.847	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	468.0	0	SC	4	14.255	0	38.846	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	469.0	0	SC	4	14.253	0	38.845	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	470.0	0	SC	4	14.248	0	38.845	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	471.0	0	SC	4	14.246	0	38.845	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	472.0	0	SC	4	14.246	0	38.845	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	473.0	0	SC	4	14.246	0	38.844	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	474.0	0	SC	4	14.242	0	38.842	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	475.0	0	SC	4	14.241	0	38.842	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	476.0	0	SC	4	14.239	0	38.844	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	477.0	0	SC	4	14.239	0	38.842	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	478.0	0	SC	4	14.237	0	38.841	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	479.0	0	SC	4	14.234	0	38.841	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	480.0	0	SC	4	14.232	0	38.841	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	481.0	0	SC	4	14.230	0	38.840	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	482.0	0	SC	4	14.225	0	38.840	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	483.0	0	SC	4	14.223	0	38.840	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	484.0	0	SC	4	14.220	0	38.838	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	485.0	0	SC	4	14.215	0	38.838	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	486.0	0	SC	4	14.215	0	38.838	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	487.0	0	SC	4	14.214	0	38.838	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	488.0	0	SC	4	14.213	0	38.837	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	489.0	0	SC	4	14.211	0	38.837	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	490.0	0	SC	4	14.209	0	38.837	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	491.0	0	SC	4	14.206	0	38.837	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	492.0	0	SC	4	14.204	0	38.834	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	493.0	0	SC	4	14.201	0	38.834	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	494.0	0	SC	4	14.199	0	38.834	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	495.0	0	SC	4	14.199	0	38.834	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	496.0	0	SC	4	14.199	0	38.834	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	497.0	0	SC	4	14.201	0	38.834	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	498.0	0	SC	4	14.201	0	38.835	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	499.0	0	SC	4	14.204	0	38.838	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	500.0	0	SC	4	14.206	0	38.838	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	501.0	0	SC	4	14.206	0	38.837	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	502.0	0	SC	4	14.204	0	38.837	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	503.0	0	SC	4	14.201	0	38.835	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	504.0	0	SC	4	14.199	0	38.835	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	505.0	0	SC	4	14.194	0	38.833	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	506.0	0	SC	4	14.187	0	38.833	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	507.0	0	SC	4	14.185	0	38.833	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	508.0	0	SC	4	14.181	0	38.832	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	509.0	0	SC	4	14.180	0	38.832	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	510.0	0	SC	4	14.176	0	38.830	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	511.0	0	SC	4	14.173	0	38.830	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	512.0	0	SC	4	14.173	0	38.830	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	513.0	0	SC	4	14.171	0	38.828	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	514.0	0	SC	4	14.166	0	38.827	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	515.0	0	SC	4	14.163	0	38.827	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	516.0	0	SC	4	14.161	0	38.826	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	517.0	0	SC	4	14.159	0	38.826	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	518.0	0	SC	4	14.154	0	38.825	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	519.0	0	SC	4	14.147	0	38.824	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	520.0	0	SC	4	14.145	0	38.823	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	521.0	0	SC	4	14.142	0	38.823	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	522.0	0	SC	4	14.140	0	38.821	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	523.0	0	SC	4	14.138	0	38.821	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	524.0	0	SC	4	14.131	0	38.820	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	525.0	0	SC	4	14.128	0	38.819	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	526.0	0	SC	4	14.126	0	38.819	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	527.0	0	SC	4	14.126	0	38.819	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	528.0	0	SC	4	14.124	0	38.819	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	529.0	0	SC	4	14.122	0	38.819	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	530.0	0	SC	4	14.121	0	38.819	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	531.0	0	SC	4	14.121	0	38.818	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	532.0	0	SC	4	14.117	0	38.817	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	533.0	0	SC	4	14.114	0	38.817	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	534.0	0	SC	4	14.110	0	38.816	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	535.0	0	SC	4	14.109	0	38.816	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	536.0	0	SC	4	14.109	0	38.816	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	537.0	0	SC	4	14.107	0	38.814	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	538.0	0	SC	4	14.104	0	38.813	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	539.0	0	SC	4	14.100	0	38.812	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	540.0	0	SC	4	14.095	0	38.812	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	541.0	0	SC	4	14.091	0	38.812	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	542.0	0	SC	4	14.091	0	38.812	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	543.0	0	SC	4	14.091	0	38.812	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	544.0	0	SC	4	14.091	0	38.812	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	545.0	0	SC	4	14.090	0	38.811	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	546.0	0	SC	4	14.090	0	38.811	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	547.0	0	SC	4	14.091	0	38.812	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	548.0	0	SC	4	14.090	0	38.812	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	549.0	0	SC	4	14.090	0	38.812	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	550.0	0	SC	4	14.089	0	38.812	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	551.0	0	SC	4	14.089	0	38.812	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	552.0	0	SC	4	14.089	0	38.812	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	553.0	0	SC	4	14.089	0	38.812	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	554.0	0	SC	4	14.089	0	38.812	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	555.0	0	SC	4	14.089	0	38.812	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	556.0	0	SC	4	14.086	0	38.812	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	557.0	0	SC	4	14.083	0	38.812	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	558.0	0	SC	4	14.083	0	38.812	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	559.0	0	SC	4	14.081	0	38.811	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	560.0	0	SC	4	14.076	0	38.811	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	561.0	0	SC	4	14.076	0	38.810	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	562.0	0	SC	4	14.074	0	38.810	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	563.0	0	SC	4	14.071	0	38.808	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	564.0	0	SC	4	14.069	0	38.808	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	565.0	0	SC	4	14.069	0	38.808	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	566.0	0	SC	4	14.069	0	38.808	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	567.0	0	SC	4	14.069	0	38.808	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	568.0	0	SC	4	14.069	0	38.808	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	569.0	0	SC	4	14.067	0	38.808	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	570.0	0	SC	4	14.065	0	38.808	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	571.0	0	SC	4	14.065	0	38.807	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	572.0	0	SC	4	14.065	0	38.807	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	573.0	0	SC	4	14.065	0	38.807	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	574.0	0	SC	4	14.065	0	38.807	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	575.0	0	SC	4	14.064	0	38.807	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	576.0	0	SC	4	14.063	0	38.807	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	577.0	0	SC	4	14.062	0	38.807	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	578.0	0	SC	4	14.062	0	38.806	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	579.0	0	SC	4	14.060	0	38.806	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	580.0	0	SC	4	14.057	0	38.805	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	581.0	0	SC	4	14.055	0	38.805	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	582.0	0	SC	4	14.053	0	38.805	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	583.0	0	SC	4	14.051	0	38.805	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	584.0	0	SC	4	14.050	0	38.805	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	585.0	0	SC	4	14.048	0	38.804	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	586.0	0	SC	4	14.048	0	38.804	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	587.0	0	SC	4	14.045	0	38.803	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	588.0	0	SC	4	14.043	0	38.803	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	589.0	0	SC	4	14.041	0	38.803	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	590.0	0	SC	4	14.041	0	38.801	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	591.0	0	SC	4	14.039	0	38.801	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	592.0	0	SC	4	14.037	0	38.801	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	593.0	0	SC	4	14.036	0	38.801	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	594.0	0	SC	4	14.036	0	38.800	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	595.0	0	SC	4	14.032	0	38.800	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	596.0	0	SC	4	14.031	0	38.799	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	597.0	0	SC	4	14.030	0	38.799	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	598.0	0	SC	4	14.030	0	38.800	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	599.0	0	SC	4	14.029	0	38.799	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	600.0	0	SC	4	14.029	0	38.799	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	601.0	0	SC	4	14.027	0	38.798	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	602.0	0	SC	4	14.023	0	38.798	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	603.0	0	SC	4	14.022	0	38.798	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	604.0	0	SC	4	14.020	0	38.798	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	605.0	0	SC	4	14.018	0	38.798	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	606.0	0	SC	4	14.017	0	38.797	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	607.0	0	SC	4	14.017	0	38.797	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	608.0	0	SC	4	14.015	0	38.796	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	609.0	0	SC	4	14.013	0	38.796	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	610.0	0	SC	4	14.011	0	38.796	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	611.0	0	SC	4	14.010	0	38.794	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	612.0	0	SC	4	14.008	0	38.793	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	613.0	0	SC	4	14.004	0	38.793	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	614.0	0	SC	4	14.003	0	38.793	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	615.0	0	SC	4	14.003	0	38.793	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	616.0	0	SC	4	14.003	0	38.792	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	617.0	0	SC	4	14.001	0	38.793	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	618.0	0	SC	4	14.001	0	38.792	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	619.0	0	SC	4	14.001	0	38.792	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	620.0	0	SC	4	14.001	0	38.792	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	621.0	0	SC	4	14.001	0	38.792	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	622.0	0	SC	4	14.001	0	38.792	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	623.0	0	SC	4	13.999	0	38.791	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	624.0	0	SC	4	13.998	0	38.791	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	625.0	0	SC	4	13.996	0	38.791	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	626.0	0	SC	4	13.994	0	38.791	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	627.0	0	SC	4	13.991	0	38.791	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	628.0	0	SC	4	13.989	0	38.790	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	629.0	0	SC	4	13.989	0	38.790	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	630.0	0	SC	4	13.987	0	38.790	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	631.0	0	SC	4	13.987	0	38.790	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	632.0	0	SC	4	13.984	0	38.790	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	633.0	0	SC	4	13.984	0	38.789	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	634.0	0	SC	4	13.980	0	38.789	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	635.0	0	SC	4	13.979	0	38.787	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	636.0	0	SC	4	13.978	0	38.787	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	637.0	0	SC	4	13.978	0	38.787	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	638.0	0	SC	4	13.978	0	38.787	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	639.0	0	SC	4	13.977	0	38.787	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	640.0	0	SC	4	13.975	0	38.786	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	641.0	0	SC	4	13.975	0	38.787	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	642.0	0	SC	4	13.973	0	38.786	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	643.0	0	SC	4	13.973	0	38.786	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	644.0	0	SC	4	13.972	0	38.786	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	645.0	0	SC	4	13.970	0	38.785	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	646.0	0	SC	4	13.970	0	38.785	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	647.0	0	SC	4	13.970	0	38.785	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	648.0	0	SC	4	13.970	0	38.785	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	649.0	0	SC	4	13.970	0	38.786	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	650.0	0	SC	4	13.970	0	38.785	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	651.0	0	SC	4	13.968	0	38.785	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	652.0	0	SC	4	13.968	0	38.784	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	653.0	0	SC	4	13.965	0	38.784	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	654.0	0	SC	4	13.964	0	38.784	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	655.0	0	SC	4	13.964	0	38.784	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	656.0	0	SC	4	13.964	0	38.784	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	657.0	0	SC	4	13.964	0	38.784	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	658.0	0	SC	4	13.963	0	38.784	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	659.0	0	SC	4	13.963	0	38.784	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	660.0	0	SC	4	13.963	0	38.784	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	661.0	0	SC	4	13.961	0	38.784	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	662.0	0	SC	4	13.961	0	38.784	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	663.0	0	SC	4	13.961	0	38.784	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	664.0	0	SC	4	13.961	0	38.784	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	665.0	0	SC	4	13.961	0	38.784	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	666.0	0	SC	4	13.961	0	38.784	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	667.0	0	SC	4	13.958	0	38.783	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	668.0	0	SC	4	13.956	0	38.783	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	669.0	0	SC	4	13.954	0	38.782	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	670.0	0	SC	4	13.952	0	38.782	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	671.0	0	SC	4	13.951	0	38.782	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	672.0	0	SC	4	13.951	0	38.780	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	673.0	0	SC	4	13.951	0	38.780	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	674.0	0	SC	4	13.951	0	38.782	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	675.0	0	SC	4	13.951	0	38.780	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	676.0	0	SC	4	13.951	0	38.782	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	677.0	0	SC	4	13.951	0	38.780	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	678.0	0	SC	4	13.951	0	38.782	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	679.0	0	SC	4	13.949	0	38.780	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	680.0	0	SC	4	13.949	0	38.780	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	681.0	0	SC	4	13.949	0	38.780	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	682.0	0	SC	4	13.945	0	38.779	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	683.0	0	SC	4	13.944	0	38.778	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	684.0	0	SC	4	13.942	0	38.778	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	685.0	0	SC	4	13.940	0	38.778	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	686.0	0	SC	4	13.940	0	38.778	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	687.0	0	SC	4	13.939	0	38.778	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	688.0	0	SC	4	13.938	0	38.777	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	689.0	0	SC	4	13.937	0	38.777	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	690.0	0	SC	4	13.937	0	38.777	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	691.0	0	SC	4	13.937	0	38.777	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	692.0	0	SC	4	13.937	0	38.777	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	693.0	0	SC	4	13.937	0	38.777	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	694.0	0	SC	4	13.937	0	38.777	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	695.0	0	SC	4	13.937	0	38.777	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	696.0	0	SC	4	13.935	0	38.777	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	697.0	0	SC	4	13.933	0	38.777	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	698.0	0	SC	4	13.931	0	38.776	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	699.0	0	SC	4	13.930	0	38.776	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	700.0	0	SC	4	13.928	0	38.776	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	701.0	0	SC	4	13.928	0	38.775	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	702.0	0	SC	4	13.926	0	38.775	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	703.0	0	SC	4	13.925	0	38.773	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	704.0	0	SC	4	13.923	0	38.773	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	705.0	0	SC	4	13.920	0	38.773	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	706.0	0	SC	4	13.918	0	38.772	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	707.0	0	SC	4	13.918	0	38.773	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	708.0	0	SC	4	13.918	0	38.773	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	709.0	0	SC	4	13.918	0	38.773	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	710.0	0	SC	4	13.918	0	38.772	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	711.0	0	SC	4	13.918	0	38.773	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	712.0	0	SC	4	13.916	0	38.772	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	713.0	0	SC	4	13.916	0	38.772	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	714.0	0	SC	4	13.913	0	38.771	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	715.0	0	SC	4	13.911	0	38.771	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	716.0	0	SC	4	13.907	0	38.771	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	717.0	0	SC	4	13.904	0	38.770	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	718.0	0	SC	4	13.904	0	38.770	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	719.0	0	SC	4	13.904	0	38.770	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	720.0	0	SC	4	13.904	0	38.769	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	721.0	0	SC	4	13.904	0	38.770	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	722.0	0	SC	4	13.904	0	38.770	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	723.0	0	SC	4	13.904	0	38.770	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	724.0	0	SC	4	13.900	0	38.768	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	725.0	0	SC	4	13.893	0	38.766	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	726.0	0	SC	4	13.892	0	38.765	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	727.0	0	SC	4	13.892	0	38.766	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	728.0	0	SC	4	13.892	0	38.766	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	729.0	0	SC	4	13.890	0	38.766	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	730.0	0	SC	4	13.888	0	38.765	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	731.0	0	SC	4	13.885	0	38.764	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	732.0	0	SC	4	13.883	0	38.764	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	733.0	0	SC	4	13.883	0	38.764	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	734.0	0	SC	4	13.883	0	38.764	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	735.0	0	SC	4	13.883	0	38.764	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	736.0	0	SC	4	13.883	0	38.764	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	737.0	0	SC	4	13.883	0	38.764	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	738.0	0	SC	4	13.883	0	38.764	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	739.0	0	SC	4	13.883	0	38.764	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	740.0	0	SC	4	13.883	0	38.764	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	741.0	0	SC	4	13.883	0	38.764	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	742.0	0	SC	4	13.883	0	38.764	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	743.0	0	SC	4	13.883	0	38.764	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	744.0	0	SC	4	13.883	0	38.764	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	745.0	0	SC	4	13.883	0	38.764	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	746.0	0	SC	4	13.880	0	38.763	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	747.0	0	SC	4	13.876	0	38.763	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	748.0	0	SC	4	13.873	0	38.763	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	749.0	0	SC	4	13.873	0	38.763	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	750.0	0	SC	4	13.873	0	38.763	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	751.0	0	SC	4	13.874	0	38.762	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	752.0	0	SC	4	13.874	0	38.762	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	753.0	0	SC	4	13.873	0	38.762	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	754.0	0	SC	4	13.872	0	38.762	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	755.0	0	SC	4	13.872	0	38.762	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	756.0	0	SC	4	13.873	0	38.762	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	757.0	0	SC	4	13.873	0	38.762	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	758.0	0	SC	4	13.873	0	38.762	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	759.0	0	SC	4	13.872	0	38.762	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	760.0	0	SC	4	13.872	0	38.762	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	761.0	0	SC	4	13.871	0	38.762	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	762.0	0	SC	4	13.872	0	38.762	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	763.0	0	SC	4	13.871	0	38.761	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	764.0	0	SC	4	13.869	0	38.761	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	765.0	0	SC	4	13.869	0	38.761	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	766.0	0	SC	4	13.866	0	38.759	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	767.0	0	SC	4	13.866	0	38.759	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	768.0	0	SC	4	13.866	0	38.759	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	769.0	0	SC	4	13.864	0	38.759	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	770.0	0	SC	4	13.864	0	38.759	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	771.0	0	SC	4	13.864	0	38.759	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	772.0	0	SC	4	13.864	0	38.758	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	773.0	0	SC	4	13.864	0	38.758	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	774.0	0	SC	4	13.862	0	38.758	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	775.0	0	SC	4	13.862	0	38.758	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	776.0	0	SC	4	13.860	0	38.757	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	777.0	0	SC	4	13.859	0	38.757	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	778.0	0	SC	4	13.859	0	38.757	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	779.0	0	SC	4	13.859	0	38.757	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	780.0	0	SC	4	13.859	0	38.757	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	781.0	0	SC	4	13.859	0	38.757	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	782.0	0	SC	4	13.859	0	38.757	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	783.0	0	SC	4	13.859	0	38.757	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	784.0	0	SC	4	13.859	0	38.758	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	785.0	0	SC	4	13.859	0	38.757	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	786.0	0	SC	4	13.857	0	38.757	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	787.0	0	SC	4	13.857	0	38.757	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	788.0	0	SC	4	13.855	0	38.757	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	789.0	0	SC	4	13.855	0	38.757	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	790.0	0	SC	4	13.855	0	38.757	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	791.0	0	SC	4	13.855	0	38.757	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	792.0	0	SC	4	13.855	0	38.756	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	793.0	0	SC	4	13.855	0	38.756	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	794.0	0	SC	4	13.854	0	38.756	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	795.0	0	SC	4	13.852	0	38.756	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	796.0	0	SC	4	13.852	0	38.756	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	797.0	0	SC	4	13.852	0	38.756	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	798.0	0	SC	4	13.850	0	38.755	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	799.0	0	SC	4	13.850	0	38.755	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	800.0	0	SC	4	13.850	0	38.755	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	801.0	0	SC	4	13.848	0	38.755	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	802.0	0	SC	4	13.848	0	38.755	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	803.0	0	SC	4	13.848	0	38.755	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	804.0	0	SC	4	13.847	0	38.754	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	805.0	0	SC	4	13.846	0	38.754	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	806.0	0	SC	4	13.845	0	38.754	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	807.0	0	SC	4	13.845	0	38.754	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	808.0	0	SC	4	13.845	0	38.754	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	809.0	0	SC	4	13.843	0	38.754	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	810.0	0	SC	4	13.843	0	38.752	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	811.0	0	SC	4	13.841	0	38.752	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	812.0	0	SC	4	13.839	0	38.751	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	813.0	0	SC	4	13.838	0	38.751	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	814.0	0	SC	4	13.838	0	38.751	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	815.0	0	SC	4	13.838	0	38.751	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	816.0	0	SC	4	13.838	0	38.751	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	817.0	0	SC	4	13.838	0	38.750	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	818.0	0	SC	4	13.836	0	38.750	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	819.0	0	SC	4	13.833	0	38.750	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	820.0	0	SC	4	13.834	0	38.750	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	821.0	0	SC	4	13.833	0	38.750	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	822.0	0	SC	4	13.833	0	38.750	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	823.0	0	SC	4	13.833	0	38.750	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	824.0	0	SC	4	13.833	0	38.750	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	825.0	0	SC	4	13.833	0	38.750	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	826.0	0	SC	4	13.833	0	38.750	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	827.0	0	SC	4	13.833	0	38.750	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	828.0	0	SC	4	13.833	0	38.750	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	829.0	0	SC	4	13.831	0	38.750	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	830.0	0	SC	4	13.827	0	38.749	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	831.0	0	SC	4	13.826	0	38.749	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	832.0	0	SC	4	13.827	0	38.749	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	833.0	0	SC	4	13.826	0	38.750	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	834.0	0	SC	4	13.827	0	38.750	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	835.0	0	SC	4	13.827	0	38.749	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	836.0	0	SC	4	13.827	0	38.749	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	837.0	0	SC	4	13.827	0	38.749	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	838.0	0	SC	4	13.824	0	38.748	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	839.0	0	SC	4	13.822	0	38.748	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	840.0	0	SC	4	13.817	0	38.745	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	841.0	0	SC	4	13.817	0	38.747	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	842.0	0	SC	4	13.817	0	38.745	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	843.0	0	SC	4	13.817	0	38.747	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	844.0	0	SC	4	13.817	0	38.747	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	845.0	0	SC	4	13.814	0	38.745	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	846.0	0	SC	4	13.812	0	38.744	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	847.0	0	SC	4	13.812	0	38.744	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	848.0	0	SC	4	13.810	0	38.744	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	849.0	0	SC	4	13.810	0	38.744	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	850.0	0	SC	4	13.808	0	38.743	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	851.0	0	SC	4	13.808	0	38.743	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	852.0	0	SC	4	13.806	0	38.743	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	853.0	0	SC	4	13.806	0	38.743	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	854.0	0	SC	4	13.806	0	38.743	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	855.0	0	SC	4	13.805	0	38.743	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	856.0	0	SC	4	13.801	0	38.742	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	857.0	0	SC	4	13.800	0	38.742	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	858.0	0	SC	4	13.800	0	38.742	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	859.0	0	SC	4	13.798	0	38.741	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	860.0	0	SC	4	13.796	0	38.741	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	861.0	0	SC	4	13.794	0	38.740	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	862.0	0	SC	4	13.793	0	38.738	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	863.0	0	SC	4	13.791	0	38.738	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	864.0	0	SC	4	13.789	0	38.737	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	865.0	0	SC	4	13.788	0	38.738	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	866.0	0	SC	4	13.787	0	38.738	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	867.0	0	SC	4	13.787	0	38.737	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	868.0	0	SC	4	13.787	0	38.737	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	869.0	0	SC	4	13.786	0	38.737	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	870.0	0	SC	4	13.786	0	38.737	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	871.0	0	SC	4	13.786	0	38.737	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	872.0	0	SC	4	13.786	0	38.737	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	873.0	0	SC	4	13.786	0	38.736	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	874.0	0	SC	4	13.786	0	38.736	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	875.0	0	SC	4	13.784	0	38.736	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	876.0	0	SC	4	13.784	0	38.736	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	877.0	0	SC	4	13.782	0	38.736	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	878.0	0	SC	4	13.781	0	38.736	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	879.0	0	SC	4	13.780	0	38.736	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	880.0	0	SC	4	13.779	0	38.735	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	881.0	0	SC	4	13.779	0	38.735	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	882.0	0	SC	4	13.777	0	38.735	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	883.0	0	SC	4	13.774	0	38.735	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	884.0	0	SC	4	13.774	0	38.734	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	885.0	0	SC	4	13.774	0	38.734	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	886.0	0	SC	4	13.774	0	38.734	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	887.0	0	SC	4	13.774	0	38.734	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	888.0	0	SC	4	13.774	0	38.734	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	889.0	0	SC	4	13.772	0	38.734	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	890.0	0	SC	4	13.772	0	38.734	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	891.0	0	SC	4	13.772	0	38.734	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	892.0	0	SC	4	13.770	0	38.733	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	893.0	0	SC	4	13.770	0	38.733	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	894.0	0	SC	4	13.770	0	38.733	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	895.0	0	SC	4	13.768	0	38.731	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	896.0	0	SC	4	13.765	0	38.731	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	897.0	0	SC	4	13.765	0	38.731	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	898.0	0	SC	4	13.765	0	38.731	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	899.0	0	SC	4	13.765	0	38.731	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	900.0	0	SC	4	13.765	0	38.731	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	901.0	0	SC	4	13.765	0	38.731	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	902.0	0	SC	4	13.765	0	38.730	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	903.0	0	SC	4	13.765	0	38.730	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	904.0	0	SC	4	13.762	0	38.730	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	905.0	0	SC	4	13.761	0	38.730	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	906.0	0	SC	4	13.761	0	38.730	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	907.0	0	SC	4	13.760	0	38.730	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	908.0	0	SC	4	13.760	0	38.729	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	909.0	0	SC	4	13.760	0	38.729	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	910.0	0	SC	4	13.756	0	38.729	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	911.0	0	SC	4	13.755	0	38.729	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	912.0	0	SC	4	13.755	0	38.729	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	913.0	0	SC	4	13.755	0	38.729	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	914.0	0	SC	4	13.755	0	38.729	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	915.0	0	SC	4	13.755	0	38.729	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	916.0	0	SC	4	13.756	0	38.728	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	917.0	0	SC	4	13.755	0	38.729	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	918.0	0	SC	4	13.754	0	38.728	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	919.0	0	SC	4	13.753	0	38.728	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	920.0	0	SC	4	13.751	0	38.728	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	921.0	0	SC	4	13.751	0	38.728	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	922.0	0	SC	4	13.753	0	38.728	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	923.0	0	SC	4	13.753	0	38.728	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	924.0	0	SC	4	13.753	0	38.728	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	925.0	0	SC	4	13.751	0	38.728	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	926.0	0	SC	4	13.751	0	38.728	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	927.0	0	SC	4	13.751	0	38.728	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	928.0	0	SC	4	13.751	0	38.727	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	929.0	0	SC	4	13.749	0	38.727	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	930.0	0	SC	4	13.749	0	38.727	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	931.0	0	SC	4	13.749	0	38.727	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	932.0	0	SC	4	13.748	0	38.727	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	933.0	0	SC	4	13.747	0	38.727	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	934.0	0	SC	4	13.746	0	38.726	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	935.0	0	SC	4	13.744	0	38.724	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	936.0	0	SC	4	13.746	0	38.724	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	937.0	0	SC	4	13.744	0	38.726	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	938.0	0	SC	4	13.744	0	38.726	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	939.0	0	SC	4	13.744	0	38.726	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	940.0	0	SC	4	13.744	0	38.724	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	941.0	0	SC	4	13.744	0	38.724	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	942.0	0	SC	4	13.744	0	38.724	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	943.0	0	SC	4	13.744	0	38.726	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	944.0	0	SC	4	13.744	0	38.724	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	945.0	0	SC	4	13.746	0	38.724	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	946.0	0	SC	4	13.744	0	38.726	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	947.0	0	SC	4	13.746	0	38.724	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	948.0	0	SC	4	13.746	0	38.724	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	949.0	0	SC	4	13.746	0	38.724	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	950.0	0	SC	4	13.746	0	38.724	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	951.0	0	SC	4	13.744	0	38.724	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	952.0	0	SC	4	13.744	0	38.724	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	953.0	0	SC	4	13.741	0	38.723	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	954.0	0	SC	4	13.741	0	38.723	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	955.0	0	SC	4	13.741	0	38.723	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	956.0	0	SC	4	13.741	0	38.722	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	957.0	0	SC	4	13.741	0	38.723	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	958.0	0	SC	4	13.739	0	38.722	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	959.0	0	SC	4	13.739	0	38.722	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	960.0	0	SC	4	13.737	0	38.722	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	961.0	0	SC	4	13.739	0	38.722	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	962.0	0	SC	4	13.739	0	38.722	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	963.0	0	SC	4	13.737	0	38.722	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	964.0	0	SC	4	13.739	0	38.722	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	965.0	0	SC	4	13.739	0	38.722	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	966.0	0	SC	4	13.739	0	38.722	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	967.0	0	SC	4	13.737	0	38.722	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	968.0	0	SC	4	13.737	0	38.722	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	969.0	0	SC	4	13.735	0	38.722	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	970.0	0	SC	4	13.735	0	38.722	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	971.0	0	SC	4	13.737	0	38.722	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	972.0	0	SC	4	13.737	0	38.722	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	973.0	0	SC	4	13.737	0	38.722	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	974.0	0	SC	4	13.737	0	38.722	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	975.0	0	SC	4	13.735	0	38.722	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	976.0	0	SC	4	13.735	0	38.722	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	977.0	0	SC	4	13.732	0	38.721	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	978.0	0	SC	4	13.732	0	38.722	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	979.0	0	SC	4	13.732	0	38.721	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	980.0	0	SC	4	13.732	0	38.721	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	981.0	0	SC	4	13.732	0	38.722	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	982.0	0	SC	4	13.730	0	38.721	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	983.0	0	SC	4	13.730	0	38.721	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	984.0	0	SC	4	13.729	0	38.721	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	985.0	0	SC	4	13.729	0	38.721	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	986.0	0	SC	4	13.728	0	38.720	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	987.0	0	SC	4	13.728	0	38.720	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	988.0	0	SC	4	13.727	0	38.720	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	989.0	0	SC	4	13.727	0	38.719	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	990.0	0	SC	4	13.727	0	38.719	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	991.0	0	SC	4	13.725	0	38.719	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	992.0	0	SC	4	13.725	0	38.719	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	993.0	0	SC	4	13.727	0	38.720	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	994.0	0	SC	4	13.727	0	38.720	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	995.0	0	SC	4	13.727	0	38.719	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	996.0	0	SC	4	13.727	0	38.720	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	997.0	0	SC	4	13.725	0	38.720	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	998.0	0	SC	4	13.725	0	38.719	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	999.0	0	SC	4	13.723	0	38.717	0
_______1985271	021	C	10/22/1985	03:10	30.0000	33.8300	0	1000.0	0	SC	4	13.723	0	38.717	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	6.0	0	SC	4	21.764	0	39.013	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	7.0	0	SC	4	21.773	0	39.011	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	8.0	0	SC	4	21.766	0	39.012	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	9.0	0	SC	4	21.722	0	39.007	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	10.0	0	SC	4	21.555	0	39.023	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	11.0	0	SC	4	21.291	0	39.054	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	12.0	0	SC	4	21.181	0	39.076	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	13.0	0	SC	4	21.103	0	39.084	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	14.0	0	SC	4	20.965	0	39.094	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	15.0	0	SC	4	20.857	0	39.117	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	16.0	0	SC	4	20.781	0	39.126	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	17.0	0	SC	4	20.666	0	39.148	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	18.0	0	SC	4	20.638	0	39.152	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	19.0	0	SC	4	20.600	0	39.159	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	20.0	0	SC	4	20.572	0	39.161	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	21.0	0	SC	4	20.518	0	39.171	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	22.0	0	SC	4	20.511	0	39.176	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	23.0	0	SC	4	20.496	0	39.173	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	24.0	0	SC	4	20.419	0	39.187	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	25.0	0	SC	4	20.364	0	39.198	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	26.0	0	SC	4	20.323	0	39.196	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	27.0	0	SC	4	20.191	0	39.212	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	28.0	0	SC	4	20.031	0	39.227	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	29.0	0	SC	4	19.957	0	39.217	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	30.0	0	SC	4	19.919	0	39.220	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	31.0	0	SC	4	19.895	0	39.223	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	32.0	0	SC	4	19.832	0	39.222	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	33.0	0	SC	4	19.795	0	39.223	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	34.0	0	SC	4	19.767	0	39.226	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	35.0	0	SC	4	19.756	0	39.226	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	36.0	0	SC	4	19.749	0	39.227	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	37.0	0	SC	4	19.740	0	39.227	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	38.0	0	SC	4	19.728	0	39.231	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	39.0	0	SC	4	19.711	0	39.230	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	40.0	0	SC	4	19.691	0	39.229	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	41.0	0	SC	4	19.687	0	39.230	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	42.0	0	SC	4	19.684	0	39.230	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	43.0	0	SC	4	19.673	0	39.226	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	44.0	0	SC	4	19.622	0	39.212	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	45.0	0	SC	4	19.552	0	39.201	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	46.0	0	SC	4	19.507	0	39.200	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	47.0	0	SC	4	19.479	0	39.199	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	48.0	0	SC	4	19.479	0	39.213	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	49.0	0	SC	4	19.485	0	39.215	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	50.0	0	SC	4	19.482	0	39.215	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	51.0	0	SC	4	19.479	0	39.215	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	52.0	0	SC	4	19.475	0	39.214	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	53.0	0	SC	4	19.468	0	39.213	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	54.0	0	SC	4	19.450	0	39.208	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	55.0	0	SC	4	19.415	0	39.201	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	56.0	0	SC	4	19.360	0	39.187	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	57.0	0	SC	4	19.298	0	39.173	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	58.0	0	SC	4	19.267	0	39.173	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	59.0	0	SC	4	19.236	0	39.172	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	60.0	0	SC	4	19.225	0	39.172	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	61.0	0	SC	4	19.209	0	39.171	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	62.0	0	SC	4	19.204	0	39.168	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	63.0	0	SC	4	19.115	0	39.133	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	64.0	0	SC	4	18.784	0	39.034	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	65.0	0	SC	4	18.452	0	38.946	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	66.0	0	SC	4	18.308	0	38.909	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	67.0	0	SC	4	18.129	0	38.882	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	68.0	0	SC	4	17.952	0	38.858	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	69.0	0	SC	4	17.816	0	38.814	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	70.0	0	SC	4	17.650	0	38.777	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	71.0	0	SC	4	17.562	0	38.758	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	72.0	0	SC	4	17.395	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	73.0	0	SC	4	16.986	0	38.636	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	74.0	0	SC	4	16.938	0	38.691	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	75.0	0	SC	4	17.038	0	38.743	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	76.0	0	SC	4	16.892	0	38.720	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	77.0	0	SC	4	16.802	0	38.769	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	78.0	0	SC	4	16.753	0	38.786	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	79.0	0	SC	4	16.781	0	38.844	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	80.0	0	SC	4	16.834	0	38.882	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	81.0	0	SC	4	16.854	0	38.914	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	82.0	0	SC	4	16.847	0	38.941	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	83.0	0	SC	4	16.780	0	38.949	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	84.0	0	SC	4	16.679	0	38.936	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	85.0	0	SC	4	16.504	0	38.925	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	86.0	0	SC	4	16.286	0	38.909	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	87.0	0	SC	4	16.086	0	38.909	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	88.0	0	SC	4	16.033	0	38.919	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	89.0	0	SC	4	16.013	0	38.924	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	90.0	0	SC	4	15.997	0	38.929	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	91.0	0	SC	4	15.994	0	38.930	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	92.0	0	SC	4	15.991	0	38.929	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	93.0	0	SC	4	15.976	0	38.926	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	94.0	0	SC	4	15.872	0	38.905	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	95.0	0	SC	4	15.785	0	38.932	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	96.0	0	SC	4	15.784	0	38.936	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	97.0	0	SC	4	15.784	0	38.941	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	98.0	0	SC	4	15.782	0	38.944	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	99.0	0	SC	4	15.775	0	38.952	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	100.0	0	SC	4	15.732	0	38.943	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	101.0	0	SC	4	15.678	0	38.955	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	102.0	0	SC	4	15.668	0	38.957	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	103.0	0	SC	4	15.657	0	38.958	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	104.0	0	SC	4	15.654	0	38.960	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	105.0	0	SC	4	15.608	0	38.964	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	106.0	0	SC	4	15.563	0	38.964	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	107.0	0	SC	4	15.529	0	38.962	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	108.0	0	SC	4	15.508	0	38.957	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	109.0	0	SC	4	15.477	0	38.951	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	110.0	0	SC	4	15.447	0	38.955	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	111.0	0	SC	4	15.418	0	38.952	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	112.0	0	SC	4	15.367	0	38.953	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	113.0	0	SC	4	15.338	0	38.956	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	114.0	0	SC	4	15.329	0	38.957	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	115.0	0	SC	4	15.319	0	38.956	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	116.0	0	SC	4	15.272	0	38.952	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	117.0	0	SC	4	15.239	0	38.956	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	118.0	0	SC	4	15.228	0	38.960	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	119.0	0	SC	4	15.218	0	38.969	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	120.0	0	SC	4	15.194	0	38.969	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	121.0	0	SC	4	15.180	0	38.969	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	122.0	0	SC	4	15.161	0	38.966	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	123.0	0	SC	4	15.140	0	38.965	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	124.0	0	SC	4	15.109	0	38.960	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	125.0	0	SC	4	15.083	0	38.965	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	126.0	0	SC	4	15.067	0	38.965	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	127.0	0	SC	4	15.060	0	38.966	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	128.0	0	SC	4	15.056	0	38.969	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	129.0	0	SC	4	15.048	0	38.969	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	130.0	0	SC	4	15.034	0	38.970	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	131.0	0	SC	4	15.032	0	38.969	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	132.0	0	SC	4	15.024	0	38.965	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	133.0	0	SC	4	15.004	0	38.964	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	134.0	0	SC	4	14.992	0	38.965	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	135.0	0	SC	4	14.989	0	38.965	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	136.0	0	SC	4	14.987	0	38.965	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	137.0	0	SC	4	14.984	0	38.965	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	138.0	0	SC	4	14.979	0	38.965	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	139.0	0	SC	4	14.965	0	38.959	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	140.0	0	SC	4	14.932	0	38.955	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	141.0	0	SC	4	14.912	0	38.951	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	142.0	0	SC	4	14.895	0	38.949	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	143.0	0	SC	4	14.883	0	38.948	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	144.0	0	SC	4	14.871	0	38.946	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	145.0	0	SC	4	14.860	0	38.945	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	146.0	0	SC	4	14.854	0	38.945	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	147.0	0	SC	4	14.847	0	38.944	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	148.0	0	SC	4	14.829	0	38.939	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	149.0	0	SC	4	14.817	0	38.941	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	150.0	0	SC	4	14.808	0	38.942	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	151.0	0	SC	4	14.805	0	38.941	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	152.0	0	SC	4	14.801	0	38.941	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	153.0	0	SC	4	14.799	0	38.941	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	154.0	0	SC	4	14.791	0	38.937	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	155.0	0	SC	4	14.782	0	38.937	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	156.0	0	SC	4	14.772	0	38.930	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	157.0	0	SC	4	14.729	0	38.924	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	158.0	0	SC	4	14.713	0	38.921	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	159.0	0	SC	4	14.702	0	38.917	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	160.0	0	SC	4	14.699	0	38.918	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	161.0	0	SC	4	14.697	0	38.917	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	162.0	0	SC	4	14.694	0	38.916	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	163.0	0	SC	4	14.692	0	38.916	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	164.0	0	SC	4	14.683	0	38.914	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	165.0	0	SC	4	14.664	0	38.908	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	166.0	0	SC	4	14.655	0	38.909	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	167.0	0	SC	4	14.652	0	38.909	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	168.0	0	SC	4	14.650	0	38.909	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	169.0	0	SC	4	14.645	0	38.909	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	170.0	0	SC	4	14.635	0	38.909	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	171.0	0	SC	4	14.628	0	38.908	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	172.0	0	SC	4	14.623	0	38.908	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	173.0	0	SC	4	14.616	0	38.907	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	174.0	0	SC	4	14.610	0	38.905	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	175.0	0	SC	4	14.603	0	38.904	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	176.0	0	SC	4	14.595	0	38.903	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	177.0	0	SC	4	14.590	0	38.903	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	178.0	0	SC	4	14.589	0	38.903	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	179.0	0	SC	4	14.588	0	38.903	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	180.0	0	SC	4	14.586	0	38.903	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	181.0	0	SC	4	14.584	0	38.903	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	182.0	0	SC	4	14.582	0	38.902	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	183.0	0	SC	4	14.579	0	38.902	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	184.0	0	SC	4	14.572	0	38.901	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	185.0	0	SC	4	14.567	0	38.901	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	186.0	0	SC	4	14.564	0	38.901	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	187.0	0	SC	4	14.560	0	38.901	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	188.0	0	SC	4	14.557	0	38.901	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	189.0	0	SC	4	14.553	0	38.901	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	190.0	0	SC	4	14.553	0	38.901	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	191.0	0	SC	4	14.553	0	38.901	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	192.0	0	SC	4	14.553	0	38.901	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	193.0	0	SC	4	14.553	0	38.901	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	194.0	0	SC	4	14.551	0	38.900	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	195.0	0	SC	4	14.543	0	38.898	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	196.0	0	SC	4	14.538	0	38.898	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	197.0	0	SC	4	14.537	0	38.898	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	198.0	0	SC	4	14.536	0	38.897	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	199.0	0	SC	4	14.531	0	38.897	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	200.0	0	SC	4	14.530	0	38.897	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	201.0	0	SC	4	14.529	0	38.896	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	202.0	0	SC	4	14.527	0	38.896	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	203.0	0	SC	4	14.525	0	38.897	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	204.0	0	SC	4	14.523	0	38.897	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	205.0	0	SC	4	14.515	0	38.896	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	206.0	0	SC	4	14.512	0	38.896	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	207.0	0	SC	4	14.510	0	38.896	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	208.0	0	SC	4	14.510	0	38.896	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	209.0	0	SC	4	14.506	0	38.895	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	210.0	0	SC	4	14.497	0	38.894	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	211.0	0	SC	4	14.494	0	38.893	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	212.0	0	SC	4	14.489	0	38.893	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	213.0	0	SC	4	14.487	0	38.891	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	214.0	0	SC	4	14.484	0	38.891	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	215.0	0	SC	4	14.482	0	38.891	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	216.0	0	SC	4	14.482	0	38.890	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	217.0	0	SC	4	14.477	0	38.890	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	218.0	0	SC	4	14.473	0	38.889	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	219.0	0	SC	4	14.470	0	38.889	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	220.0	0	SC	4	14.466	0	38.889	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	221.0	0	SC	4	14.461	0	38.888	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	222.0	0	SC	4	14.456	0	38.888	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	223.0	0	SC	4	14.454	0	38.888	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	224.0	0	SC	4	14.452	0	38.887	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	225.0	0	SC	4	14.449	0	38.887	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	226.0	0	SC	4	14.449	0	38.886	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	227.0	0	SC	4	14.444	0	38.886	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	228.0	0	SC	4	14.438	0	38.884	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	229.0	0	SC	4	14.437	0	38.884	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	230.0	0	SC	4	14.435	0	38.884	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	231.0	0	SC	4	14.431	0	38.883	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	232.0	0	SC	4	14.428	0	38.882	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	233.0	0	SC	4	14.423	0	38.882	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	234.0	0	SC	4	14.421	0	38.882	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	235.0	0	SC	4	14.420	0	38.882	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	236.0	0	SC	4	14.418	0	38.882	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	237.0	0	SC	4	14.418	0	38.882	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	238.0	0	SC	4	14.416	0	38.882	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	239.0	0	SC	4	14.414	0	38.882	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	240.0	0	SC	4	14.413	0	38.881	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	241.0	0	SC	4	14.412	0	38.882	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	242.0	0	SC	4	14.412	0	38.882	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	243.0	0	SC	4	14.411	0	38.882	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	244.0	0	SC	4	14.407	0	38.880	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	245.0	0	SC	4	14.402	0	38.880	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	246.0	0	SC	4	14.400	0	38.880	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	247.0	0	SC	4	14.397	0	38.879	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	248.0	0	SC	4	14.397	0	38.879	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	249.0	0	SC	4	14.395	0	38.879	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	250.0	0	SC	4	14.393	0	38.879	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	251.0	0	SC	4	14.390	0	38.877	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	252.0	0	SC	4	14.387	0	38.876	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	253.0	0	SC	4	14.383	0	38.875	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	254.0	0	SC	4	14.378	0	38.875	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	255.0	0	SC	4	14.376	0	38.875	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	256.0	0	SC	4	14.374	0	38.875	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	257.0	0	SC	4	14.372	0	38.874	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	258.0	0	SC	4	14.369	0	38.874	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	259.0	0	SC	4	14.362	0	38.873	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	260.0	0	SC	4	14.359	0	38.872	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	261.0	0	SC	4	14.357	0	38.872	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	262.0	0	SC	4	14.354	0	38.872	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	263.0	0	SC	4	14.352	0	38.870	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	264.0	0	SC	4	14.346	0	38.868	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	265.0	0	SC	4	14.338	0	38.868	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	266.0	0	SC	4	14.336	0	38.868	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	267.0	0	SC	4	14.333	0	38.867	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	268.0	0	SC	4	14.329	0	38.867	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	269.0	0	SC	4	14.327	0	38.866	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	270.0	0	SC	4	14.324	0	38.865	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	271.0	0	SC	4	14.319	0	38.863	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	272.0	0	SC	4	14.314	0	38.863	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	273.0	0	SC	4	14.306	0	38.861	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	274.0	0	SC	4	14.301	0	38.861	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	275.0	0	SC	4	14.301	0	38.861	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	276.0	0	SC	4	14.298	0	38.861	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	277.0	0	SC	4	14.296	0	38.861	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	278.0	0	SC	4	14.294	0	38.860	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	279.0	0	SC	4	14.291	0	38.859	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	280.0	0	SC	4	14.289	0	38.859	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	281.0	0	SC	4	14.288	0	38.859	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	282.0	0	SC	4	14.280	0	38.855	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	283.0	0	SC	4	14.270	0	38.854	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	284.0	0	SC	4	14.267	0	38.854	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	285.0	0	SC	4	14.265	0	38.854	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	286.0	0	SC	4	14.263	0	38.854	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	287.0	0	SC	4	14.260	0	38.853	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	288.0	0	SC	4	14.254	0	38.852	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	289.0	0	SC	4	14.247	0	38.851	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	290.0	0	SC	4	14.246	0	38.851	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	291.0	0	SC	4	14.244	0	38.849	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	292.0	0	SC	4	14.244	0	38.849	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	293.0	0	SC	4	14.242	0	38.849	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	294.0	0	SC	4	14.240	0	38.849	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	295.0	0	SC	4	14.237	0	38.847	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	296.0	0	SC	4	14.234	0	38.847	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	297.0	0	SC	4	14.232	0	38.847	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	298.0	0	SC	4	14.228	0	38.847	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	299.0	0	SC	4	14.223	0	38.846	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	300.0	0	SC	4	14.218	0	38.845	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	301.0	0	SC	4	14.218	0	38.845	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	302.0	0	SC	4	14.215	0	38.844	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	303.0	0	SC	4	14.214	0	38.844	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	304.0	0	SC	4	14.211	0	38.842	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	305.0	0	SC	4	14.207	0	38.841	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	306.0	0	SC	4	14.204	0	38.841	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	307.0	0	SC	4	14.201	0	38.840	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	308.0	0	SC	4	14.199	0	38.840	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	309.0	0	SC	4	14.196	0	38.840	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	310.0	0	SC	4	14.194	0	38.840	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	311.0	0	SC	4	14.192	0	38.840	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	312.0	0	SC	4	14.190	0	38.840	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	313.0	0	SC	4	14.187	0	38.839	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	314.0	0	SC	4	14.187	0	38.839	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	315.0	0	SC	4	14.187	0	38.839	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	316.0	0	SC	4	14.187	0	38.839	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	317.0	0	SC	4	14.185	0	38.838	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	318.0	0	SC	4	14.181	0	38.837	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	319.0	0	SC	4	14.178	0	38.837	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	320.0	0	SC	4	14.175	0	38.835	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	321.0	0	SC	4	14.171	0	38.834	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	322.0	0	SC	4	14.164	0	38.833	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	323.0	0	SC	4	14.163	0	38.833	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	324.0	0	SC	4	14.161	0	38.833	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	325.0	0	SC	4	14.161	0	38.833	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	326.0	0	SC	4	14.156	0	38.832	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	327.0	0	SC	4	14.152	0	38.830	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	328.0	0	SC	4	14.148	0	38.830	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	329.0	0	SC	4	14.145	0	38.830	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	330.0	0	SC	4	14.143	0	38.830	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	331.0	0	SC	4	14.142	0	38.828	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	332.0	0	SC	4	14.140	0	38.828	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	333.0	0	SC	4	14.138	0	38.827	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	334.0	0	SC	4	14.135	0	38.827	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	335.0	0	SC	4	14.131	0	38.826	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	336.0	0	SC	4	14.128	0	38.826	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	337.0	0	SC	4	14.128	0	38.826	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	338.0	0	SC	4	14.128	0	38.826	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	339.0	0	SC	4	14.128	0	38.826	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	340.0	0	SC	4	14.126	0	38.825	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	341.0	0	SC	4	14.121	0	38.825	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	342.0	0	SC	4	14.119	0	38.824	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	343.0	0	SC	4	14.119	0	38.824	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	344.0	0	SC	4	14.119	0	38.824	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	345.0	0	SC	4	14.116	0	38.824	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	346.0	0	SC	4	14.115	0	38.823	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	347.0	0	SC	4	14.112	0	38.821	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	348.0	0	SC	4	14.107	0	38.821	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	349.0	0	SC	4	14.107	0	38.821	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	350.0	0	SC	4	14.105	0	38.821	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	351.0	0	SC	4	14.103	0	38.820	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	352.0	0	SC	4	14.102	0	38.820	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	353.0	0	SC	4	14.100	0	38.820	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	354.0	0	SC	4	14.097	0	38.819	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	355.0	0	SC	4	14.096	0	38.820	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	356.0	0	SC	4	14.096	0	38.819	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	357.0	0	SC	4	14.095	0	38.819	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	358.0	0	SC	4	14.095	0	38.819	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	359.0	0	SC	4	14.095	0	38.819	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	360.0	0	SC	4	14.093	0	38.819	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	361.0	0	SC	4	14.091	0	38.819	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	362.0	0	SC	4	14.088	0	38.818	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	363.0	0	SC	4	14.083	0	38.817	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	364.0	0	SC	4	14.079	0	38.816	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	365.0	0	SC	4	14.079	0	38.816	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	366.0	0	SC	4	14.077	0	38.816	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	367.0	0	SC	4	14.076	0	38.816	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	368.0	0	SC	4	14.074	0	38.814	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	369.0	0	SC	4	14.070	0	38.814	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	370.0	0	SC	4	14.069	0	38.813	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	371.0	0	SC	4	14.065	0	38.813	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	372.0	0	SC	4	14.065	0	38.813	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	373.0	0	SC	4	14.064	0	38.812	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	374.0	0	SC	4	14.062	0	38.812	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	375.0	0	SC	4	14.060	0	38.812	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	376.0	0	SC	4	14.058	0	38.812	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	377.0	0	SC	4	14.058	0	38.812	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	378.0	0	SC	4	14.057	0	38.812	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	379.0	0	SC	4	14.057	0	38.812	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	380.0	0	SC	4	14.056	0	38.812	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	381.0	0	SC	4	14.056	0	38.812	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	382.0	0	SC	4	14.055	0	38.811	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	383.0	0	SC	4	14.053	0	38.810	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	384.0	0	SC	4	14.050	0	38.811	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	385.0	0	SC	4	14.048	0	38.810	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	386.0	0	SC	4	14.045	0	38.810	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	387.0	0	SC	4	14.044	0	38.810	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	388.0	0	SC	4	14.043	0	38.808	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	389.0	0	SC	4	14.043	0	38.808	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	390.0	0	SC	4	14.041	0	38.808	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	391.0	0	SC	4	14.039	0	38.807	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	392.0	0	SC	4	14.038	0	38.807	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	393.0	0	SC	4	14.037	0	38.807	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	394.0	0	SC	4	14.037	0	38.807	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	395.0	0	SC	4	14.037	0	38.807	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	396.0	0	SC	4	14.036	0	38.807	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	397.0	0	SC	4	14.036	0	38.807	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	398.0	0	SC	4	14.034	0	38.806	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	399.0	0	SC	4	14.031	0	38.805	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	400.0	0	SC	4	14.029	0	38.805	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	401.0	0	SC	4	14.027	0	38.805	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	402.0	0	SC	4	14.027	0	38.805	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	403.0	0	SC	4	14.027	0	38.805	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	404.0	0	SC	4	14.023	0	38.804	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	405.0	0	SC	4	14.022	0	38.804	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	406.0	0	SC	4	14.020	0	38.804	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	407.0	0	SC	4	14.020	0	38.804	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	408.0	0	SC	4	14.020	0	38.804	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	409.0	0	SC	4	14.020	0	38.804	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	410.0	0	SC	4	14.018	0	38.803	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	411.0	0	SC	4	14.015	0	38.803	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	412.0	0	SC	4	14.011	0	38.801	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	413.0	0	SC	4	14.010	0	38.801	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	414.0	0	SC	4	14.008	0	38.800	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	415.0	0	SC	4	14.006	0	38.800	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	416.0	0	SC	4	14.004	0	38.799	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	417.0	0	SC	4	14.004	0	38.799	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	418.0	0	SC	4	14.003	0	38.799	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	419.0	0	SC	4	14.001	0	38.798	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	420.0	0	SC	4	13.999	0	38.798	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	421.0	0	SC	4	13.998	0	38.798	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	422.0	0	SC	4	13.996	0	38.798	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	423.0	0	SC	4	13.992	0	38.798	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	424.0	0	SC	4	13.991	0	38.797	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	425.0	0	SC	4	13.989	0	38.797	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	426.0	0	SC	4	13.989	0	38.797	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	427.0	0	SC	4	13.989	0	38.797	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	428.0	0	SC	4	13.987	0	38.796	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	429.0	0	SC	4	13.987	0	38.796	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	430.0	0	SC	4	13.987	0	38.797	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	431.0	0	SC	4	13.984	0	38.796	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	432.0	0	SC	4	13.982	0	38.794	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	433.0	0	SC	4	13.980	0	38.794	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	434.0	0	SC	4	13.977	0	38.793	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	435.0	0	SC	4	13.977	0	38.793	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	436.0	0	SC	4	13.975	0	38.793	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	437.0	0	SC	4	13.975	0	38.793	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	438.0	0	SC	4	13.973	0	38.792	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	439.0	0	SC	4	13.970	0	38.791	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	440.0	0	SC	4	13.968	0	38.791	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	441.0	0	SC	4	13.966	0	38.791	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	442.0	0	SC	4	13.963	0	38.790	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	443.0	0	SC	4	13.958	0	38.790	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	444.0	0	SC	4	13.956	0	38.789	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	445.0	0	SC	4	13.954	0	38.789	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	446.0	0	SC	4	13.954	0	38.790	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	447.0	0	SC	4	13.952	0	38.789	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	448.0	0	SC	4	13.951	0	38.787	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	449.0	0	SC	4	13.951	0	38.787	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	450.0	0	SC	4	13.949	0	38.787	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	451.0	0	SC	4	13.949	0	38.787	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	452.0	0	SC	4	13.947	0	38.787	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	453.0	0	SC	4	13.946	0	38.787	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	454.0	0	SC	4	13.945	0	38.786	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	455.0	0	SC	4	13.944	0	38.785	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	456.0	0	SC	4	13.942	0	38.784	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	457.0	0	SC	4	13.935	0	38.784	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	458.0	0	SC	4	13.932	0	38.784	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	459.0	0	SC	4	13.932	0	38.784	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	460.0	0	SC	4	13.931	0	38.784	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	461.0	0	SC	4	13.935	0	38.782	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	462.0	0	SC	4	13.931	0	38.784	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	463.0	0	SC	4	13.930	0	38.783	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	464.0	0	SC	4	13.930	0	38.783	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	465.0	0	SC	4	13.930	0	38.783	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	466.0	0	SC	4	13.930	0	38.783	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	467.0	0	SC	4	13.930	0	38.783	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	468.0	0	SC	4	13.928	0	38.782	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	469.0	0	SC	4	13.926	0	38.782	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	470.0	0	SC	4	13.925	0	38.782	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	471.0	0	SC	4	13.923	0	38.782	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	472.0	0	SC	4	13.923	0	38.782	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	473.0	0	SC	4	13.920	0	38.780	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	474.0	0	SC	4	13.919	0	38.780	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	475.0	0	SC	4	13.918	0	38.780	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	476.0	0	SC	4	13.918	0	38.780	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	477.0	0	SC	4	13.918	0	38.780	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	478.0	0	SC	4	13.918	0	38.779	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	479.0	0	SC	4	13.918	0	38.779	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	480.0	0	SC	4	13.916	0	38.779	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	481.0	0	SC	4	13.914	0	38.778	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	482.0	0	SC	4	13.913	0	38.778	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	483.0	0	SC	4	13.912	0	38.778	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	484.0	0	SC	4	13.911	0	38.778	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	485.0	0	SC	4	13.911	0	38.777	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	486.0	0	SC	4	13.911	0	38.777	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	487.0	0	SC	4	13.909	0	38.777	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	488.0	0	SC	4	13.909	0	38.777	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	489.0	0	SC	4	13.909	0	38.777	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	490.0	0	SC	4	13.906	0	38.777	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	491.0	0	SC	4	13.906	0	38.777	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	492.0	0	SC	4	13.904	0	38.777	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	493.0	0	SC	4	13.902	0	38.777	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	494.0	0	SC	4	13.902	0	38.777	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	495.0	0	SC	4	13.902	0	38.777	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	496.0	0	SC	4	13.902	0	38.776	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	497.0	0	SC	4	13.902	0	38.776	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	498.0	0	SC	4	13.899	0	38.775	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	499.0	0	SC	4	13.897	0	38.775	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	500.0	0	SC	4	13.897	0	38.775	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	501.0	0	SC	4	13.897	0	38.775	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	502.0	0	SC	4	13.893	0	38.773	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	503.0	0	SC	4	13.892	0	38.773	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	504.0	0	SC	4	13.892	0	38.773	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	505.0	0	SC	4	13.890	0	38.772	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	506.0	0	SC	4	13.890	0	38.772	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	507.0	0	SC	4	13.888	0	38.772	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	508.0	0	SC	4	13.887	0	38.771	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	509.0	0	SC	4	13.885	0	38.771	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	510.0	0	SC	4	13.883	0	38.771	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	511.0	0	SC	4	13.883	0	38.771	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	512.0	0	SC	4	13.883	0	38.771	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	513.0	0	SC	4	13.879	0	38.771	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	514.0	0	SC	4	13.879	0	38.771	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	515.0	0	SC	4	13.878	0	38.771	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	516.0	0	SC	4	13.878	0	38.771	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	517.0	0	SC	4	13.876	0	38.771	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	518.0	0	SC	4	13.876	0	38.770	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	519.0	0	SC	4	13.873	0	38.769	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	520.0	0	SC	4	13.872	0	38.769	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	521.0	0	SC	4	13.871	0	38.769	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	522.0	0	SC	4	13.867	0	38.768	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	523.0	0	SC	4	13.866	0	38.766	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	524.0	0	SC	4	13.866	0	38.768	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	525.0	0	SC	4	13.866	0	38.766	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	526.0	0	SC	4	13.864	0	38.766	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	527.0	0	SC	4	13.864	0	38.766	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	528.0	0	SC	4	13.864	0	38.766	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	529.0	0	SC	4	13.864	0	38.765	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	530.0	0	SC	4	13.862	0	38.765	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	531.0	0	SC	4	13.862	0	38.765	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	532.0	0	SC	4	13.862	0	38.765	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	533.0	0	SC	4	13.862	0	38.765	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	534.0	0	SC	4	13.860	0	38.765	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	535.0	0	SC	4	13.860	0	38.765	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	536.0	0	SC	4	13.859	0	38.764	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	537.0	0	SC	4	13.857	0	38.764	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	538.0	0	SC	4	13.855	0	38.764	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	539.0	0	SC	4	13.854	0	38.764	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	540.0	0	SC	4	13.854	0	38.764	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	541.0	0	SC	4	13.853	0	38.764	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	542.0	0	SC	4	13.852	0	38.764	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	543.0	0	SC	4	13.852	0	38.763	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	544.0	0	SC	4	13.852	0	38.763	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	545.0	0	SC	4	13.852	0	38.763	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	546.0	0	SC	4	13.850	0	38.763	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	547.0	0	SC	4	13.850	0	38.763	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	548.0	0	SC	4	13.850	0	38.763	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	549.0	0	SC	4	13.850	0	38.762	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	550.0	0	SC	4	13.847	0	38.762	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	551.0	0	SC	4	13.845	0	38.762	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	552.0	0	SC	4	13.845	0	38.762	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	553.0	0	SC	4	13.845	0	38.762	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	554.0	0	SC	4	13.845	0	38.762	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	555.0	0	SC	4	13.845	0	38.762	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	556.0	0	SC	4	13.845	0	38.761	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	557.0	0	SC	4	13.845	0	38.762	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	558.0	0	SC	4	13.843	0	38.761	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	559.0	0	SC	4	13.843	0	38.761	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	560.0	0	SC	4	13.843	0	38.761	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	561.0	0	SC	4	13.840	0	38.759	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	562.0	0	SC	4	13.840	0	38.759	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	563.0	0	SC	4	13.838	0	38.759	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	564.0	0	SC	4	13.838	0	38.758	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	565.0	0	SC	4	13.836	0	38.757	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	566.0	0	SC	4	13.831	0	38.757	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	567.0	0	SC	4	13.829	0	38.757	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	568.0	0	SC	4	13.829	0	38.757	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	569.0	0	SC	4	13.829	0	38.757	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	570.0	0	SC	4	13.831	0	38.757	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	571.0	0	SC	4	13.831	0	38.757	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	572.0	0	SC	4	13.831	0	38.757	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	573.0	0	SC	4	13.831	0	38.757	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	574.0	0	SC	4	13.831	0	38.757	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	575.0	0	SC	4	13.829	0	38.757	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	576.0	0	SC	4	13.826	0	38.757	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	577.0	0	SC	4	13.824	0	38.756	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	578.0	0	SC	4	13.822	0	38.755	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	579.0	0	SC	4	13.821	0	38.755	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	580.0	0	SC	4	13.820	0	38.755	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	581.0	0	SC	4	13.819	0	38.755	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	582.0	0	SC	4	13.819	0	38.755	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	583.0	0	SC	4	13.819	0	38.754	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	584.0	0	SC	4	13.817	0	38.755	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	585.0	0	SC	4	13.819	0	38.755	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	586.0	0	SC	4	13.819	0	38.755	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	587.0	0	SC	4	13.817	0	38.754	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	588.0	0	SC	4	13.813	0	38.752	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	589.0	0	SC	4	13.814	0	38.752	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	590.0	0	SC	4	13.812	0	38.752	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	591.0	0	SC	4	13.810	0	38.752	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	592.0	0	SC	4	13.810	0	38.752	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	593.0	0	SC	4	13.810	0	38.751	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	594.0	0	SC	4	13.810	0	38.751	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	595.0	0	SC	4	13.810	0	38.751	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	596.0	0	SC	4	13.808	0	38.751	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	597.0	0	SC	4	13.808	0	38.750	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	598.0	0	SC	4	13.807	0	38.750	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	599.0	0	SC	4	13.805	0	38.750	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	600.0	0	SC	4	13.803	0	38.750	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	601.0	0	SC	4	13.801	0	38.750	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	602.0	0	SC	4	13.801	0	38.750	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	603.0	0	SC	4	13.801	0	38.750	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	604.0	0	SC	4	13.800	0	38.750	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	605.0	0	SC	4	13.800	0	38.749	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	606.0	0	SC	4	13.798	0	38.749	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	607.0	0	SC	4	13.798	0	38.749	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	608.0	0	SC	4	13.798	0	38.749	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	609.0	0	SC	4	13.798	0	38.749	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	610.0	0	SC	4	13.796	0	38.749	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	611.0	0	SC	4	13.793	0	38.748	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	612.0	0	SC	4	13.793	0	38.748	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	613.0	0	SC	4	13.793	0	38.747	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	614.0	0	SC	4	13.793	0	38.747	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	615.0	0	SC	4	13.791	0	38.747	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	616.0	0	SC	4	13.791	0	38.747	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	617.0	0	SC	4	13.789	0	38.747	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	618.0	0	SC	4	13.788	0	38.745	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	619.0	0	SC	4	13.787	0	38.745	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	620.0	0	SC	4	13.787	0	38.747	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	621.0	0	SC	4	13.787	0	38.745	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	622.0	0	SC	4	13.787	0	38.745	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	623.0	0	SC	4	13.786	0	38.745	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	624.0	0	SC	4	13.786	0	38.744	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	625.0	0	SC	4	13.784	0	38.744	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	626.0	0	SC	4	13.784	0	38.744	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	627.0	0	SC	4	13.782	0	38.744	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	628.0	0	SC	4	13.781	0	38.744	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	629.0	0	SC	4	13.780	0	38.743	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	630.0	0	SC	4	13.779	0	38.743	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	631.0	0	SC	4	13.779	0	38.743	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	632.0	0	SC	4	13.777	0	38.743	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	633.0	0	SC	4	13.777	0	38.743	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	634.0	0	SC	4	13.775	0	38.743	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	635.0	0	SC	4	13.775	0	38.743	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	636.0	0	SC	4	13.774	0	38.743	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	637.0	0	SC	4	13.772	0	38.742	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	638.0	0	SC	4	13.772	0	38.742	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	639.0	0	SC	4	13.774	0	38.743	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	640.0	0	SC	4	13.774	0	38.743	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	641.0	0	SC	4	13.774	0	38.743	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	642.0	0	SC	4	13.774	0	38.743	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	643.0	0	SC	4	13.774	0	38.743	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	644.0	0	SC	4	13.774	0	38.743	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	645.0	0	SC	4	13.775	0	38.743	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	646.0	0	SC	4	13.770	0	38.741	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	647.0	0	SC	4	13.770	0	38.741	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	648.0	0	SC	4	13.767	0	38.741	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	649.0	0	SC	4	13.767	0	38.741	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	650.0	0	SC	4	13.768	0	38.741	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	651.0	0	SC	4	13.768	0	38.741	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	652.0	0	SC	4	13.770	0	38.740	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	653.0	0	SC	4	13.768	0	38.740	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	654.0	0	SC	4	13.767	0	38.741	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	655.0	0	SC	4	13.767	0	38.740	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	656.0	0	SC	4	13.767	0	38.740	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	657.0	0	SC	4	13.765	0	38.740	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	658.0	0	SC	4	13.767	0	38.740	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	659.0	0	SC	4	13.765	0	38.740	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	660.0	0	SC	4	13.765	0	38.740	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	661.0	0	SC	4	13.765	0	38.738	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	662.0	0	SC	4	13.765	0	38.740	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	663.0	0	SC	4	13.765	0	38.740	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	664.0	0	SC	4	13.765	0	38.740	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	665.0	0	SC	4	13.765	0	38.740	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	666.0	0	SC	4	13.767	0	38.740	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	667.0	0	SC	4	13.767	0	38.740	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	668.0	0	SC	4	13.767	0	38.740	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	669.0	0	SC	4	13.765	0	38.740	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	670.0	0	SC	4	13.765	0	38.738	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	671.0	0	SC	4	13.765	0	38.740	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	672.0	0	SC	4	13.765	0	38.740	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	673.0	0	SC	4	13.765	0	38.740	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	674.0	0	SC	4	13.765	0	38.740	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	675.0	0	SC	4	13.765	0	38.740	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	676.0	0	SC	4	13.765	0	38.740	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	677.0	0	SC	4	13.765	0	38.738	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	678.0	0	SC	4	13.761	0	38.738	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	679.0	0	SC	4	13.760	0	38.737	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	680.0	0	SC	4	13.760	0	38.737	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	681.0	0	SC	4	13.760	0	38.737	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	682.0	0	SC	4	13.760	0	38.737	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	683.0	0	SC	4	13.760	0	38.737	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	684.0	0	SC	4	13.760	0	38.737	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	685.0	0	SC	4	13.760	0	38.737	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	686.0	0	SC	4	13.760	0	38.737	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	687.0	0	SC	4	13.760	0	38.737	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	688.0	0	SC	4	13.760	0	38.737	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	689.0	0	SC	4	13.755	0	38.736	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	690.0	0	SC	4	13.753	0	38.736	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	691.0	0	SC	4	13.751	0	38.735	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	692.0	0	SC	4	13.751	0	38.735	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	693.0	0	SC	4	13.751	0	38.735	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	694.0	0	SC	4	13.749	0	38.735	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	695.0	0	SC	4	13.749	0	38.735	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	696.0	0	SC	4	13.751	0	38.735	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	697.0	0	SC	4	13.751	0	38.735	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	698.0	0	SC	4	13.749	0	38.735	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	699.0	0	SC	4	13.748	0	38.734	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	700.0	0	SC	4	13.747	0	38.735	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	701.0	0	SC	4	13.747	0	38.734	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	702.0	0	SC	4	13.746	0	38.734	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	703.0	0	SC	4	13.746	0	38.734	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	704.0	0	SC	4	13.746	0	38.734	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	705.0	0	SC	4	13.746	0	38.734	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	706.0	0	SC	4	13.744	0	38.733	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	707.0	0	SC	4	13.744	0	38.733	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	708.0	0	SC	4	13.742	0	38.733	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	709.0	0	SC	4	13.742	0	38.733	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	710.0	0	SC	4	13.742	0	38.733	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	711.0	0	SC	4	13.742	0	38.731	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	712.0	0	SC	4	13.742	0	38.733	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	713.0	0	SC	4	13.742	0	38.733	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	714.0	0	SC	4	13.744	0	38.734	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	715.0	0	SC	4	13.746	0	38.734	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	716.0	0	SC	4	13.746	0	38.734	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	717.0	0	SC	4	13.746	0	38.734	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	718.0	0	SC	4	13.746	0	38.734	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	719.0	0	SC	4	13.744	0	38.733	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	720.0	0	SC	4	13.741	0	38.731	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	721.0	0	SC	4	13.741	0	38.731	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	722.0	0	SC	4	13.741	0	38.731	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	723.0	0	SC	4	13.739	0	38.731	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	724.0	0	SC	4	13.739	0	38.731	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	725.0	0	SC	4	13.739	0	38.731	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	726.0	0	SC	4	13.739	0	38.731	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	727.0	0	SC	4	13.739	0	38.731	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	728.0	0	SC	4	13.737	0	38.731	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	729.0	0	SC	4	13.739	0	38.730	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	730.0	0	SC	4	13.739	0	38.730	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	731.0	0	SC	4	13.739	0	38.731	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	732.0	0	SC	4	13.737	0	38.730	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	733.0	0	SC	4	13.735	0	38.730	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	734.0	0	SC	4	13.734	0	38.729	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	735.0	0	SC	4	13.734	0	38.729	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	736.0	0	SC	4	13.734	0	38.729	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	737.0	0	SC	4	13.734	0	38.729	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	738.0	0	SC	4	13.734	0	38.730	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	739.0	0	SC	4	13.734	0	38.730	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	740.0	0	SC	4	13.734	0	38.729	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	741.0	0	SC	4	13.734	0	38.730	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	742.0	0	SC	4	13.734	0	38.729	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	743.0	0	SC	4	13.734	0	38.729	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	744.0	0	SC	4	13.734	0	38.729	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	745.0	0	SC	4	13.734	0	38.729	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	746.0	0	SC	4	13.734	0	38.729	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	747.0	0	SC	4	13.734	0	38.729	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	748.0	0	SC	4	13.732	0	38.729	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	749.0	0	SC	4	13.732	0	38.729	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	750.0	0	SC	4	13.732	0	38.729	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	751.0	0	SC	4	13.732	0	38.729	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	752.0	0	SC	4	13.730	0	38.729	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	753.0	0	SC	4	13.729	0	38.729	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	754.0	0	SC	4	13.729	0	38.728	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	755.0	0	SC	4	13.729	0	38.729	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	756.0	0	SC	4	13.728	0	38.729	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	757.0	0	SC	4	13.728	0	38.729	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	758.0	0	SC	4	13.728	0	38.728	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	759.0	0	SC	4	13.727	0	38.727	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	760.0	0	SC	4	13.725	0	38.727	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	761.0	0	SC	4	13.725	0	38.727	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	762.0	0	SC	4	13.725	0	38.727	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	763.0	0	SC	4	13.725	0	38.727	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	764.0	0	SC	4	13.722	0	38.727	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	765.0	0	SC	4	13.722	0	38.727	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	766.0	0	SC	4	13.722	0	38.726	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	767.0	0	SC	4	13.721	0	38.726	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	768.0	0	SC	4	13.720	0	38.726	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	769.0	0	SC	4	13.720	0	38.726	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	770.0	0	SC	4	13.720	0	38.724	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	771.0	0	SC	4	13.718	0	38.724	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	772.0	0	SC	4	13.716	0	38.724	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	773.0	0	SC	4	13.716	0	38.724	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	774.0	0	SC	4	13.716	0	38.724	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	775.0	0	SC	4	13.714	0	38.723	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	776.0	0	SC	4	13.714	0	38.723	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	777.0	0	SC	4	13.713	0	38.722	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	778.0	0	SC	4	13.713	0	38.723	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	779.0	0	SC	4	13.713	0	38.723	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	780.0	0	SC	4	13.713	0	38.723	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	781.0	0	SC	4	13.713	0	38.722	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	782.0	0	SC	4	13.713	0	38.722	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	783.0	0	SC	4	13.713	0	38.722	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	784.0	0	SC	4	13.711	0	38.722	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	785.0	0	SC	4	13.711	0	38.722	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	786.0	0	SC	4	13.711	0	38.722	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	787.0	0	SC	4	13.711	0	38.722	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	788.0	0	SC	4	13.711	0	38.722	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	789.0	0	SC	4	13.709	0	38.722	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	790.0	0	SC	4	13.709	0	38.722	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	791.0	0	SC	4	13.708	0	38.722	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	792.0	0	SC	4	13.708	0	38.722	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	793.0	0	SC	4	13.708	0	38.722	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	794.0	0	SC	4	13.708	0	38.722	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	795.0	0	SC	4	13.708	0	38.722	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	796.0	0	SC	4	13.708	0	38.722	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	797.0	0	SC	4	13.708	0	38.722	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	798.0	0	SC	4	13.706	0	38.721	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	799.0	0	SC	4	13.706	0	38.721	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	800.0	0	SC	4	13.706	0	38.721	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	801.0	0	SC	4	13.706	0	38.721	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	802.0	0	SC	4	13.706	0	38.721	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	803.0	0	SC	4	13.706	0	38.721	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	804.0	0	SC	4	13.706	0	38.721	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	805.0	0	SC	4	13.706	0	38.721	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	806.0	0	SC	4	13.706	0	38.721	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	807.0	0	SC	4	13.706	0	38.721	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	808.0	0	SC	4	13.706	0	38.721	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	809.0	0	SC	4	13.706	0	38.721	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	810.0	0	SC	4	13.706	0	38.721	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	811.0	0	SC	4	13.706	0	38.721	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	812.0	0	SC	4	13.706	0	38.721	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	813.0	0	SC	4	13.704	0	38.721	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	814.0	0	SC	4	13.706	0	38.720	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	815.0	0	SC	4	13.706	0	38.720	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	816.0	0	SC	4	13.706	0	38.720	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	817.0	0	SC	4	13.706	0	38.720	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	818.0	0	SC	4	13.704	0	38.720	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	819.0	0	SC	4	13.704	0	38.720	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	820.0	0	SC	4	13.704	0	38.720	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	821.0	0	SC	4	13.704	0	38.720	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	822.0	0	SC	4	13.704	0	38.720	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	823.0	0	SC	4	13.704	0	38.720	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	824.0	0	SC	4	13.702	0	38.720	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	825.0	0	SC	4	13.702	0	38.719	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	826.0	0	SC	4	13.702	0	38.720	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	827.0	0	SC	4	13.702	0	38.719	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	828.0	0	SC	4	13.701	0	38.720	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	829.0	0	SC	4	13.701	0	38.720	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	830.0	0	SC	4	13.701	0	38.719	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	831.0	0	SC	4	13.701	0	38.720	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	832.0	0	SC	4	13.701	0	38.719	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	833.0	0	SC	4	13.701	0	38.719	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	834.0	0	SC	4	13.701	0	38.719	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	835.0	0	SC	4	13.699	0	38.719	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	836.0	0	SC	4	13.699	0	38.719	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	837.0	0	SC	4	13.699	0	38.719	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	838.0	0	SC	4	13.699	0	38.717	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	839.0	0	SC	4	13.699	0	38.717	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	840.0	0	SC	4	13.699	0	38.717	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	841.0	0	SC	4	13.699	0	38.719	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	842.0	0	SC	4	13.697	0	38.717	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	843.0	0	SC	4	13.697	0	38.717	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	844.0	0	SC	4	13.697	0	38.717	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	845.0	0	SC	4	13.697	0	38.717	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	846.0	0	SC	4	13.697	0	38.717	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	847.0	0	SC	4	13.696	0	38.716	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	848.0	0	SC	4	13.695	0	38.716	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	849.0	0	SC	4	13.694	0	38.716	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	850.0	0	SC	4	13.694	0	38.716	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	851.0	0	SC	4	13.694	0	38.716	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	852.0	0	SC	4	13.692	0	38.715	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	853.0	0	SC	4	13.692	0	38.715	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	854.0	0	SC	4	13.690	0	38.715	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	855.0	0	SC	4	13.688	0	38.715	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	856.0	0	SC	4	13.688	0	38.715	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	857.0	0	SC	4	13.688	0	38.715	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	858.0	0	SC	4	13.688	0	38.715	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	859.0	0	SC	4	13.688	0	38.715	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	860.0	0	SC	4	13.688	0	38.715	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	861.0	0	SC	4	13.688	0	38.715	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	862.0	0	SC	4	13.688	0	38.715	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	863.0	0	SC	4	13.688	0	38.715	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	864.0	0	SC	4	13.688	0	38.715	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	865.0	0	SC	4	13.688	0	38.715	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	866.0	0	SC	4	13.688	0	38.714	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	867.0	0	SC	4	13.688	0	38.714	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	868.0	0	SC	4	13.687	0	38.714	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	869.0	0	SC	4	13.685	0	38.714	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	870.0	0	SC	4	13.685	0	38.714	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	871.0	0	SC	4	13.685	0	38.714	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	872.0	0	SC	4	13.685	0	38.715	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	873.0	0	SC	4	13.685	0	38.714	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	874.0	0	SC	4	13.685	0	38.714	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	875.0	0	SC	4	13.685	0	38.714	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	876.0	0	SC	4	13.685	0	38.713	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	877.0	0	SC	4	13.685	0	38.713	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	878.0	0	SC	4	13.685	0	38.714	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	879.0	0	SC	4	13.685	0	38.714	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	880.0	0	SC	4	13.685	0	38.714	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	881.0	0	SC	4	13.685	0	38.713	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	882.0	0	SC	4	13.685	0	38.714	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	883.0	0	SC	4	13.685	0	38.714	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	884.0	0	SC	4	13.685	0	38.714	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	885.0	0	SC	4	13.685	0	38.713	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	886.0	0	SC	4	13.685	0	38.713	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	887.0	0	SC	4	13.685	0	38.713	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	888.0	0	SC	4	13.685	0	38.713	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	889.0	0	SC	4	13.685	0	38.713	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	890.0	0	SC	4	13.685	0	38.713	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	891.0	0	SC	4	13.683	0	38.713	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	892.0	0	SC	4	13.683	0	38.712	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	893.0	0	SC	4	13.682	0	38.712	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	894.0	0	SC	4	13.681	0	38.713	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	895.0	0	SC	4	13.681	0	38.712	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	896.0	0	SC	4	13.681	0	38.712	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	897.0	0	SC	4	13.681	0	38.712	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	898.0	0	SC	4	13.680	0	38.712	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	899.0	0	SC	4	13.680	0	38.712	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	900.0	0	SC	4	13.680	0	38.712	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	901.0	0	SC	4	13.680	0	38.712	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	902.0	0	SC	4	13.680	0	38.712	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	903.0	0	SC	4	13.680	0	38.710	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	904.0	0	SC	4	13.680	0	38.710	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	905.0	0	SC	4	13.680	0	38.710	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	906.0	0	SC	4	13.680	0	38.710	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	907.0	0	SC	4	13.678	0	38.710	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	908.0	0	SC	4	13.680	0	38.709	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	909.0	0	SC	4	13.680	0	38.710	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	910.0	0	SC	4	13.680	0	38.709	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	911.0	0	SC	4	13.678	0	38.710	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	912.0	0	SC	4	13.678	0	38.710	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	913.0	0	SC	4	13.678	0	38.710	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	914.0	0	SC	4	13.678	0	38.710	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	915.0	0	SC	4	13.678	0	38.710	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	916.0	0	SC	4	13.678	0	38.710	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	917.0	0	SC	4	13.678	0	38.710	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	918.0	0	SC	4	13.678	0	38.709	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	919.0	0	SC	4	13.676	0	38.709	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	920.0	0	SC	4	13.676	0	38.709	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	921.0	0	SC	4	13.675	0	38.709	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	922.0	0	SC	4	13.675	0	38.709	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	923.0	0	SC	4	13.676	0	38.709	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	924.0	0	SC	4	13.676	0	38.709	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	925.0	0	SC	4	13.675	0	38.709	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	926.0	0	SC	4	13.675	0	38.709	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	927.0	0	SC	4	13.675	0	38.708	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	928.0	0	SC	4	13.673	0	38.708	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	929.0	0	SC	4	13.673	0	38.708	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	930.0	0	SC	4	13.673	0	38.708	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	931.0	0	SC	4	13.673	0	38.708	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	932.0	0	SC	4	13.673	0	38.708	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	933.0	0	SC	4	13.673	0	38.708	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	934.0	0	SC	4	13.673	0	38.708	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	935.0	0	SC	4	13.673	0	38.708	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	936.0	0	SC	4	13.671	0	38.708	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	937.0	0	SC	4	13.671	0	38.708	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	938.0	0	SC	4	13.673	0	38.708	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	939.0	0	SC	4	13.671	0	38.708	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	940.0	0	SC	4	13.671	0	38.708	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	941.0	0	SC	4	13.671	0	38.708	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	942.0	0	SC	4	13.671	0	38.708	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	943.0	0	SC	4	13.671	0	38.708	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	944.0	0	SC	4	13.671	0	38.708	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	945.0	0	SC	4	13.670	0	38.708	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	946.0	0	SC	4	13.670	0	38.708	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	947.0	0	SC	4	13.671	0	38.707	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	948.0	0	SC	4	13.671	0	38.707	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	949.0	0	SC	4	13.670	0	38.708	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	950.0	0	SC	4	13.670	0	38.708	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	951.0	0	SC	4	13.669	0	38.708	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	952.0	0	SC	4	13.670	0	38.707	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	953.0	0	SC	4	13.669	0	38.707	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	954.0	0	SC	4	13.669	0	38.707	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	955.0	0	SC	4	13.669	0	38.707	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	956.0	0	SC	4	13.669	0	38.707	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	957.0	0	SC	4	13.668	0	38.707	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	958.0	0	SC	4	13.668	0	38.707	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	959.0	0	SC	4	13.669	0	38.707	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	960.0	0	SC	4	13.669	0	38.707	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	961.0	0	SC	4	13.669	0	38.707	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	962.0	0	SC	4	13.668	0	38.707	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	963.0	0	SC	4	13.668	0	38.706	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	964.0	0	SC	4	13.668	0	38.706	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	965.0	0	SC	4	13.666	0	38.706	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	966.0	0	SC	4	13.666	0	38.706	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	967.0	0	SC	4	13.666	0	38.706	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	968.0	0	SC	4	13.666	0	38.706	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	969.0	0	SC	4	13.666	0	38.706	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	970.0	0	SC	4	13.666	0	38.706	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	971.0	0	SC	4	13.666	0	38.706	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	972.0	0	SC	4	13.666	0	38.706	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	973.0	0	SC	4	13.666	0	38.706	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	974.0	0	SC	4	13.666	0	38.706	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	975.0	0	SC	4	13.666	0	38.706	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	976.0	0	SC	4	13.664	0	38.706	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	977.0	0	SC	4	13.664	0	38.705	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	978.0	0	SC	4	13.664	0	38.705	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	979.0	0	SC	4	13.664	0	38.705	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	980.0	0	SC	4	13.664	0	38.705	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	981.0	0	SC	4	13.663	0	38.705	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	982.0	0	SC	4	13.663	0	38.705	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	983.0	0	SC	4	13.664	0	38.705	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	984.0	0	SC	4	13.664	0	38.703	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	985.0	0	SC	4	13.664	0	38.705	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	986.0	0	SC	4	13.664	0	38.705	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	987.0	0	SC	4	13.663	0	38.705	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	988.0	0	SC	4	13.664	0	38.705	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	989.0	0	SC	4	13.664	0	38.705	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	990.0	0	SC	4	13.664	0	38.705	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	991.0	0	SC	4	13.664	0	38.705	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	992.0	0	SC	4	13.663	0	38.703	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	993.0	0	SC	4	13.663	0	38.705	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	994.0	0	SC	4	13.663	0	38.703	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	995.0	0	SC	4	13.663	0	38.703	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	996.0	0	SC	4	13.663	0	38.703	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	997.0	0	SC	4	13.663	0	38.703	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	998.0	0	SC	4	13.663	0	38.703	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	999.0	0	SC	4	13.663	0	38.703	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1000.0	0	SC	4	13.663	0	38.703	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1001.0	0	SC	4	13.662	0	38.703	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1002.0	0	SC	4	13.662	0	38.703	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1003.0	0	SC	4	13.662	0	38.703	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1004.0	0	SC	4	13.662	0	38.703	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1005.0	0	SC	4	13.662	0	38.702	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1006.0	0	SC	4	13.661	0	38.703	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1007.0	0	SC	4	13.661	0	38.703	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1008.0	0	SC	4	13.661	0	38.703	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1009.0	0	SC	4	13.662	0	38.702	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1010.0	0	SC	4	13.661	0	38.703	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1011.0	0	SC	4	13.661	0	38.702	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1012.0	0	SC	4	13.661	0	38.703	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1013.0	0	SC	4	13.661	0	38.702	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1014.0	0	SC	4	13.661	0	38.703	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1015.0	0	SC	4	13.661	0	38.703	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1016.0	0	SC	4	13.661	0	38.702	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1017.0	0	SC	4	13.662	0	38.702	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1018.0	0	SC	4	13.661	0	38.702	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1019.0	0	SC	4	13.661	0	38.702	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1020.0	0	SC	4	13.661	0	38.702	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1021.0	0	SC	4	13.661	0	38.702	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1022.0	0	SC	4	13.661	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1023.0	0	SC	4	13.661	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1024.0	0	SC	4	13.661	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1025.0	0	SC	4	13.661	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1026.0	0	SC	4	13.661	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1027.0	0	SC	4	13.661	0	38.702	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1028.0	0	SC	4	13.661	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1029.0	0	SC	4	13.659	0	38.702	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1030.0	0	SC	4	13.659	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1031.0	0	SC	4	13.659	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1032.0	0	SC	4	13.659	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1033.0	0	SC	4	13.659	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1034.0	0	SC	4	13.659	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1035.0	0	SC	4	13.659	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1036.0	0	SC	4	13.659	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1037.0	0	SC	4	13.659	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1038.0	0	SC	4	13.659	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1039.0	0	SC	4	13.659	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1040.0	0	SC	4	13.659	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1041.0	0	SC	4	13.659	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1042.0	0	SC	4	13.659	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1043.0	0	SC	4	13.657	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1044.0	0	SC	4	13.657	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1045.0	0	SC	4	13.657	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1046.0	0	SC	4	13.657	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1047.0	0	SC	4	13.657	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1048.0	0	SC	4	13.657	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1049.0	0	SC	4	13.657	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1050.0	0	SC	4	13.657	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1051.0	0	SC	4	13.656	0	38.700	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1052.0	0	SC	4	13.656	0	38.700	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1053.0	0	SC	4	13.656	0	38.700	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1054.0	0	SC	4	13.656	0	38.701	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1055.0	0	SC	4	13.656	0	38.700	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1056.0	0	SC	4	13.656	0	38.700	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1057.0	0	SC	4	13.656	0	38.700	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1058.0	0	SC	4	13.656	0	38.700	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1059.0	0	SC	4	13.656	0	38.700	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1060.0	0	SC	4	13.655	0	38.700	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1061.0	0	SC	4	13.655	0	38.700	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1062.0	0	SC	4	13.655	0	38.700	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1063.0	0	SC	4	13.654	0	38.699	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1064.0	0	SC	4	13.654	0	38.699	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1065.0	0	SC	4	13.654	0	38.699	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1066.0	0	SC	4	13.654	0	38.699	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1067.0	0	SC	4	13.654	0	38.700	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1068.0	0	SC	4	13.654	0	38.700	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1069.0	0	SC	4	13.654	0	38.700	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1070.0	0	SC	4	13.654	0	38.699	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1071.0	0	SC	4	13.654	0	38.699	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1072.0	0	SC	4	13.654	0	38.699	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1073.0	0	SC	4	13.654	0	38.699	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1074.0	0	SC	4	13.654	0	38.699	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1075.0	0	SC	4	13.652	0	38.699	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1076.0	0	SC	4	13.652	0	38.699	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1077.0	0	SC	4	13.652	0	38.699	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1078.0	0	SC	4	13.652	0	38.698	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1079.0	0	SC	4	13.652	0	38.698	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1080.0	0	SC	4	13.650	0	38.698	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1081.0	0	SC	4	13.650	0	38.698	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1082.0	0	SC	4	13.649	0	38.698	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1083.0	0	SC	4	13.649	0	38.698	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1084.0	0	SC	4	13.649	0	38.698	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1085.0	0	SC	4	13.649	0	38.698	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1086.0	0	SC	4	13.649	0	38.698	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1087.0	0	SC	4	13.649	0	38.696	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1088.0	0	SC	4	13.649	0	38.696	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1089.0	0	SC	4	13.649	0	38.696	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1090.0	0	SC	4	13.649	0	38.696	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1091.0	0	SC	4	13.649	0	38.696	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1092.0	0	SC	4	13.649	0	38.696	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1093.0	0	SC	4	13.649	0	38.696	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1094.0	0	SC	4	13.647	0	38.696	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1095.0	0	SC	4	13.647	0	38.696	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1096.0	0	SC	4	13.647	0	38.695	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1097.0	0	SC	4	13.647	0	38.695	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1098.0	0	SC	4	13.645	0	38.695	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1099.0	0	SC	4	13.645	0	38.695	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1100.0	0	SC	4	13.645	0	38.695	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1101.0	0	SC	4	13.645	0	38.695	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1102.0	0	SC	4	13.645	0	38.695	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1103.0	0	SC	4	13.645	0	38.695	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1104.0	0	SC	4	13.645	0	38.695	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1105.0	0	SC	4	13.645	0	38.695	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1106.0	0	SC	4	13.645	0	38.695	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1107.0	0	SC	4	13.645	0	38.695	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1108.0	0	SC	4	13.645	0	38.695	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1109.0	0	SC	4	13.645	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1110.0	0	SC	4	13.645	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1111.0	0	SC	4	13.643	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1112.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1113.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1114.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1115.0	0	SC	4	13.643	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1116.0	0	SC	4	13.643	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1117.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1118.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1119.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1120.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1121.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1122.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1123.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1124.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1125.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1126.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1127.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1128.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1129.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1130.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1131.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1132.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1133.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1134.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1135.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1136.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1137.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1138.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1139.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1140.0	0	SC	4	13.642	0	38.693	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1141.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1142.0	0	SC	4	13.642	0	38.693	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1143.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1144.0	0	SC	4	13.642	0	38.693	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1145.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1146.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1147.0	0	SC	4	13.642	0	38.693	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1148.0	0	SC	4	13.642	0	38.694	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1149.0	0	SC	4	13.642	0	38.693	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1150.0	0	SC	4	13.642	0	38.693	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1151.0	0	SC	4	13.642	0	38.693	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1152.0	0	SC	4	13.642	0	38.693	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1153.0	0	SC	4	13.642	0	38.693	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1154.0	0	SC	4	13.642	0	38.693	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1155.0	0	SC	4	13.642	0	38.693	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1156.0	0	SC	4	13.642	0	38.693	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1157.0	0	SC	4	13.642	0	38.693	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1158.0	0	SC	4	13.642	0	38.693	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1159.0	0	SC	4	13.642	0	38.693	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1160.0	0	SC	4	13.642	0	38.693	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1161.0	0	SC	4	13.642	0	38.693	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1162.0	0	SC	4	13.642	0	38.693	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1163.0	0	SC	4	13.642	0	38.692	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1164.0	0	SC	4	13.642	0	38.692	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1165.0	0	SC	4	13.642	0	38.692	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1166.0	0	SC	4	13.640	0	38.693	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1167.0	0	SC	4	13.640	0	38.692	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1168.0	0	SC	4	13.640	0	38.692	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1169.0	0	SC	4	13.640	0	38.692	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1170.0	0	SC	4	13.640	0	38.692	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1171.0	0	SC	4	13.640	0	38.692	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1172.0	0	SC	4	13.640	0	38.692	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1173.0	0	SC	4	13.640	0	38.692	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1174.0	0	SC	4	13.640	0	38.692	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1175.0	0	SC	4	13.640	0	38.692	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1176.0	0	SC	4	13.640	0	38.692	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1177.0	0	SC	4	13.638	0	38.692	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1178.0	0	SC	4	13.640	0	38.691	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1179.0	0	SC	4	13.640	0	38.691	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1180.0	0	SC	4	13.640	0	38.692	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1181.0	0	SC	4	13.640	0	38.692	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1182.0	0	SC	4	13.640	0	38.691	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1183.0	0	SC	4	13.640	0	38.692	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1184.0	0	SC	4	13.640	0	38.692	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1185.0	0	SC	4	13.640	0	38.692	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1186.0	0	SC	4	13.640	0	38.691	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1187.0	0	SC	4	13.640	0	38.691	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1188.0	0	SC	4	13.640	0	38.691	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1189.0	0	SC	4	13.640	0	38.691	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1190.0	0	SC	4	13.640	0	38.691	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1191.0	0	SC	4	13.640	0	38.691	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1192.0	0	SC	4	13.640	0	38.691	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1193.0	0	SC	4	13.640	0	38.691	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1194.0	0	SC	4	13.640	0	38.692	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1195.0	0	SC	4	13.640	0	38.691	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1196.0	0	SC	4	13.640	0	38.691	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1197.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1198.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1199.0	0	SC	4	13.640	0	38.691	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1200.0	0	SC	4	13.640	0	38.691	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1201.0	0	SC	4	13.640	0	38.691	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1202.0	0	SC	4	13.640	0	38.691	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1203.0	0	SC	4	13.640	0	38.691	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1204.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1205.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1206.0	0	SC	4	13.640	0	38.691	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1207.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1208.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1209.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1210.0	0	SC	4	13.640	0	38.691	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1211.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1212.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1213.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1214.0	0	SC	4	13.640	0	38.691	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1215.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1216.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1217.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1218.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1219.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1220.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1221.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1222.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1223.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1224.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1225.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1226.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1227.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1228.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1229.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1230.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1231.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1232.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1233.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1234.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1235.0	0	SC	4	13.640	0	38.688	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1236.0	0	SC	4	13.640	0	38.688	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1237.0	0	SC	4	13.640	0	38.688	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1238.0	0	SC	4	13.640	0	38.688	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1239.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1240.0	0	SC	4	13.640	0	38.689	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1241.0	0	SC	4	13.640	0	38.688	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1242.0	0	SC	4	13.640	0	38.688	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1243.0	0	SC	4	13.640	0	38.688	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1244.0	0	SC	4	13.640	0	38.688	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1245.0	0	SC	4	13.640	0	38.688	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1246.0	0	SC	4	13.640	0	38.688	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1247.0	0	SC	4	13.640	0	38.688	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1248.0	0	SC	4	13.640	0	38.688	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1249.0	0	SC	4	13.640	0	38.688	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1250.0	0	SC	4	13.640	0	38.688	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1251.0	0	SC	4	13.638	0	38.688	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1252.0	0	SC	4	13.638	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1253.0	0	SC	4	13.638	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1254.0	0	SC	4	13.638	0	38.688	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1255.0	0	SC	4	13.638	0	38.688	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1256.0	0	SC	4	13.640	0	38.688	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1257.0	0	SC	4	13.640	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1258.0	0	SC	4	13.640	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1259.0	0	SC	4	13.640	0	38.688	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1260.0	0	SC	4	13.640	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1261.0	0	SC	4	13.638	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1262.0	0	SC	4	13.640	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1263.0	0	SC	4	13.640	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1264.0	0	SC	4	13.640	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1265.0	0	SC	4	13.640	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1266.0	0	SC	4	13.638	0	38.688	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1267.0	0	SC	4	13.638	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1268.0	0	SC	4	13.640	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1269.0	0	SC	4	13.640	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1270.0	0	SC	4	13.640	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1271.0	0	SC	4	13.640	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1272.0	0	SC	4	13.640	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1273.0	0	SC	4	13.640	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1274.0	0	SC	4	13.640	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1275.0	0	SC	4	13.640	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1276.0	0	SC	4	13.638	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1277.0	0	SC	4	13.638	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1278.0	0	SC	4	13.638	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1279.0	0	SC	4	13.638	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1280.0	0	SC	4	13.640	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1281.0	0	SC	4	13.638	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1282.0	0	SC	4	13.637	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1283.0	0	SC	4	13.638	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1284.0	0	SC	4	13.638	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1285.0	0	SC	4	13.638	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1286.0	0	SC	4	13.638	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1287.0	0	SC	4	13.638	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1288.0	0	SC	4	13.638	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1289.0	0	SC	4	13.638	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1290.0	0	SC	4	13.638	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1291.0	0	SC	4	13.638	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1292.0	0	SC	4	13.638	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1293.0	0	SC	4	13.638	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1294.0	0	SC	4	13.638	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1295.0	0	SC	4	13.638	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1296.0	0	SC	4	13.638	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1297.0	0	SC	4	13.638	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1298.0	0	SC	4	13.637	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1299.0	0	SC	4	13.637	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1300.0	0	SC	4	13.637	0	38.687	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1301.0	0	SC	4	13.637	0	38.686	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1302.0	0	SC	4	13.637	0	38.686	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1303.0	0	SC	4	13.637	0	38.686	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1304.0	0	SC	4	13.637	0	38.686	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1305.0	0	SC	4	13.637	0	38.686	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1306.0	0	SC	4	13.637	0	38.686	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1307.0	0	SC	4	13.637	0	38.686	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1308.0	0	SC	4	13.637	0	38.686	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1309.0	0	SC	4	13.637	0	38.686	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1310.0	0	SC	4	13.637	0	38.686	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1311.0	0	SC	4	13.637	0	38.686	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1312.0	0	SC	4	13.637	0	38.686	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1313.0	0	SC	4	13.637	0	38.686	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1314.0	0	SC	4	13.636	0	38.686	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1315.0	0	SC	4	13.636	0	38.686	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1316.0	0	SC	4	13.637	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1317.0	0	SC	4	13.638	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1318.0	0	SC	4	13.637	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1319.0	0	SC	4	13.637	0	38.686	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1320.0	0	SC	4	13.637	0	38.686	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1321.0	0	SC	4	13.637	0	38.686	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1322.0	0	SC	4	13.637	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1323.0	0	SC	4	13.637	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1324.0	0	SC	4	13.636	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1325.0	0	SC	4	13.636	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1326.0	0	SC	4	13.637	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1327.0	0	SC	4	13.637	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1328.0	0	SC	4	13.636	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1329.0	0	SC	4	13.636	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1330.0	0	SC	4	13.637	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1331.0	0	SC	4	13.637	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1332.0	0	SC	4	13.637	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1333.0	0	SC	4	13.636	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1334.0	0	SC	4	13.636	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1335.0	0	SC	4	13.636	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1336.0	0	SC	4	13.637	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1337.0	0	SC	4	13.637	0	38.683	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1338.0	0	SC	4	13.637	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1339.0	0	SC	4	13.637	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1340.0	0	SC	4	13.637	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1341.0	0	SC	4	13.637	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1342.0	0	SC	4	13.637	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1343.0	0	SC	4	13.637	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1344.0	0	SC	4	13.637	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1345.0	0	SC	4	13.637	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1346.0	0	SC	4	13.637	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1347.0	0	SC	4	13.637	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1348.0	0	SC	4	13.637	0	38.683	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1349.0	0	SC	4	13.637	0	38.683	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1350.0	0	SC	4	13.637	0	38.685	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1351.0	0	SC	4	13.637	0	38.683	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1352.0	0	SC	4	13.637	0	38.683	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1353.0	0	SC	4	13.636	0	38.683	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1354.0	0	SC	4	13.637	0	38.683	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1355.0	0	SC	4	13.637	0	38.683	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1356.0	0	SC	4	13.637	0	38.683	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1357.0	0	SC	4	13.637	0	38.683	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1358.0	0	SC	4	13.637	0	38.683	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1359.0	0	SC	4	13.637	0	38.683	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1360.0	0	SC	4	13.637	0	38.683	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1361.0	0	SC	4	13.637	0	38.683	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1362.0	0	SC	4	13.636	0	38.683	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1363.0	0	SC	4	13.637	0	38.683	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1364.0	0	SC	4	13.636	0	38.683	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1365.0	0	SC	4	13.636	0	38.682	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1366.0	0	SC	4	13.636	0	38.682	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1367.0	0	SC	4	13.636	0	38.682	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1368.0	0	SC	4	13.636	0	38.682	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1369.0	0	SC	4	13.636	0	38.682	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1370.0	0	SC	4	13.636	0	38.682	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1371.0	0	SC	4	13.635	0	38.682	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1372.0	0	SC	4	13.635	0	38.682	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1373.0	0	SC	4	13.635	0	38.682	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1374.0	0	SC	4	13.635	0	38.682	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1375.0	0	SC	4	13.635	0	38.682	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1376.0	0	SC	4	13.636	0	38.682	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1377.0	0	SC	4	13.636	0	38.681	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1378.0	0	SC	4	13.636	0	38.682	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1379.0	0	SC	4	13.635	0	38.682	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1380.0	0	SC	4	13.635	0	38.682	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1381.0	0	SC	4	13.636	0	38.682	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1382.0	0	SC	4	13.636	0	38.682	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1383.0	0	SC	4	13.636	0	38.682	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1384.0	0	SC	4	13.635	0	38.682	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1385.0	0	SC	4	13.636	0	38.682	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1386.0	0	SC	4	13.635	0	38.682	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1387.0	0	SC	4	13.635	0	38.682	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1388.0	0	SC	4	13.635	0	38.682	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1389.0	0	SC	4	13.635	0	38.681	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1390.0	0	SC	4	13.635	0	38.681	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1391.0	0	SC	4	13.635	0	38.681	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1392.0	0	SC	4	13.635	0	38.681	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1393.0	0	SC	4	13.635	0	38.682	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1394.0	0	SC	4	13.635	0	38.681	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1395.0	0	SC	4	13.635	0	38.681	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1396.0	0	SC	4	13.635	0	38.681	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1397.0	0	SC	4	13.635	0	38.681	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1398.0	0	SC	4	13.635	0	38.681	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1399.0	0	SC	4	13.635	0	38.681	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1400.0	0	SC	4	13.635	0	38.681	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1401.0	0	SC	4	13.636	0	38.681	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1402.0	0	SC	4	13.636	0	38.681	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1403.0	0	SC	4	13.636	0	38.681	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1404.0	0	SC	4	13.636	0	38.681	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1405.0	0	SC	4	13.636	0	38.681	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1406.0	0	SC	4	13.635	0	38.681	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1407.0	0	SC	4	13.635	0	38.681	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1408.0	0	SC	4	13.635	0	38.681	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1409.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1410.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1411.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1412.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1413.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1414.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1415.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1416.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1417.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1418.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1419.0	0	SC	4	13.633	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1420.0	0	SC	4	13.633	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1421.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1422.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1423.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1424.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1425.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1426.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1427.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1428.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1429.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1430.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1431.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1432.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1433.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1434.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1435.0	0	SC	4	13.633	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1436.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1437.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1438.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1439.0	0	SC	4	13.635	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1440.0	0	SC	4	13.633	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1441.0	0	SC	4	13.633	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1442.0	0	SC	4	13.633	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1443.0	0	SC	4	13.633	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1444.0	0	SC	4	13.633	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1445.0	0	SC	4	13.633	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1446.0	0	SC	4	13.633	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1447.0	0	SC	4	13.633	0	38.680	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1448.0	0	SC	4	13.633	0	38.679	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1449.0	0	SC	4	13.633	0	38.679	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1450.0	0	SC	4	13.633	0	38.679	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1451.0	0	SC	4	13.633	0	38.679	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1452.0	0	SC	4	13.631	0	38.679	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1453.0	0	SC	4	13.631	0	38.679	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1454.0	0	SC	4	13.631	0	38.679	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1455.0	0	SC	4	13.633	0	38.678	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1456.0	0	SC	4	13.631	0	38.678	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1457.0	0	SC	4	13.631	0	38.679	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1458.0	0	SC	4	13.631	0	38.679	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1459.0	0	SC	4	13.631	0	38.679	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1460.0	0	SC	4	13.633	0	38.678	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1461.0	0	SC	4	13.633	0	38.678	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1462.0	0	SC	4	13.633	0	38.679	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1463.0	0	SC	4	13.633	0	38.679	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1464.0	0	SC	4	13.633	0	38.679	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1465.0	0	SC	4	13.633	0	38.679	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1466.0	0	SC	4	13.631	0	38.679	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1467.0	0	SC	4	13.631	0	38.679	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1468.0	0	SC	4	13.631	0	38.679	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1469.0	0	SC	4	13.631	0	38.679	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1470.0	0	SC	4	13.631	0	38.678	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1471.0	0	SC	4	13.631	0	38.678	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1472.0	0	SC	4	13.631	0	38.678	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1473.0	0	SC	4	13.630	0	38.678	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1474.0	0	SC	4	13.630	0	38.678	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1475.0	0	SC	4	13.630	0	38.678	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1476.0	0	SC	4	13.630	0	38.678	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1477.0	0	SC	4	13.630	0	38.678	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1478.0	0	SC	4	13.630	0	38.678	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1479.0	0	SC	4	13.630	0	38.678	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1480.0	0	SC	4	13.630	0	38.678	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1481.0	0	SC	4	13.630	0	38.678	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1482.0	0	SC	4	13.630	0	38.678	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1483.0	0	SC	4	13.630	0	38.678	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1484.0	0	SC	4	13.630	0	38.678	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1485.0	0	SC	4	13.630	0	38.678	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1486.0	0	SC	4	13.631	0	38.676	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1487.0	0	SC	4	13.631	0	38.676	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1488.0	0	SC	4	13.631	0	38.675	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1489.0	0	SC	4	13.630	0	38.676	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1490.0	0	SC	4	13.629	0	38.676	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1491.0	0	SC	4	13.629	0	38.676	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1492.0	0	SC	4	13.629	0	38.676	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1493.0	0	SC	4	13.629	0	38.676	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1494.0	0	SC	4	13.629	0	38.676	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1495.0	0	SC	4	13.629	0	38.676	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1496.0	0	SC	4	13.629	0	38.676	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1497.0	0	SC	4	13.629	0	38.676	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1498.0	0	SC	4	13.629	0	38.676	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1499.0	0	SC	4	13.629	0	38.676	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1500.0	0	SC	4	13.629	0	38.676	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1501.0	0	SC	4	13.630	0	38.676	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1502.0	0	SC	4	13.630	0	38.676	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1503.0	0	SC	4	13.630	0	38.676	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1504.0	0	SC	4	13.630	0	38.676	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1505.0	0	SC	4	13.629	0	38.676	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1506.0	0	SC	4	13.629	0	38.676	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1507.0	0	SC	4	13.629	0	38.676	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1508.0	0	SC	4	13.630	0	38.676	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1509.0	0	SC	4	13.630	0	38.675	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1510.0	0	SC	4	13.630	0	38.675	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1511.0	0	SC	4	13.630	0	38.675	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1512.0	0	SC	4	13.630	0	38.675	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1513.0	0	SC	4	13.630	0	38.675	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1514.0	0	SC	4	13.630	0	38.676	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1515.0	0	SC	4	13.630	0	38.675	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1516.0	0	SC	4	13.630	0	38.675	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1517.0	0	SC	4	13.631	0	38.675	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1518.0	0	SC	4	13.630	0	38.675	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1519.0	0	SC	4	13.630	0	38.675	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1520.0	0	SC	4	13.630	0	38.675	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1521.0	0	SC	4	13.630	0	38.675	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1522.0	0	SC	4	13.630	0	38.675	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1523.0	0	SC	4	13.630	0	38.675	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1524.0	0	SC	4	13.629	0	38.675	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1525.0	0	SC	4	13.629	0	38.675	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1526.0	0	SC	4	13.629	0	38.675	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1527.0	0	SC	4	13.629	0	38.675	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1528.0	0	SC	4	13.629	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1529.0	0	SC	4	13.629	0	38.675	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1530.0	0	SC	4	13.629	0	38.675	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1531.0	0	SC	4	13.629	0	38.675	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1532.0	0	SC	4	13.629	0	38.675	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1533.0	0	SC	4	13.629	0	38.675	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1534.0	0	SC	4	13.629	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1535.0	0	SC	4	13.630	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1536.0	0	SC	4	13.629	0	38.675	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1537.0	0	SC	4	13.629	0	38.675	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1538.0	0	SC	4	13.630	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1539.0	0	SC	4	13.630	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1540.0	0	SC	4	13.630	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1541.0	0	SC	4	13.630	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1542.0	0	SC	4	13.630	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1543.0	0	SC	4	13.629	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1544.0	0	SC	4	13.630	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1545.0	0	SC	4	13.630	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1546.0	0	SC	4	13.630	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1547.0	0	SC	4	13.630	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1548.0	0	SC	4	13.630	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1549.0	0	SC	4	13.630	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1550.0	0	SC	4	13.630	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1551.0	0	SC	4	13.631	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1552.0	0	SC	4	13.631	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1553.0	0	SC	4	13.631	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1554.0	0	SC	4	13.631	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1555.0	0	SC	4	13.630	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1556.0	0	SC	4	13.631	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1557.0	0	SC	4	13.630	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1558.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1559.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1560.0	0	SC	4	13.630	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1561.0	0	SC	4	13.630	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1562.0	0	SC	4	13.630	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1563.0	0	SC	4	13.630	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1564.0	0	SC	4	13.630	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1565.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1566.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1567.0	0	SC	4	13.631	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1568.0	0	SC	4	13.630	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1569.0	0	SC	4	13.630	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1570.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1571.0	0	SC	4	13.631	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1572.0	0	SC	4	13.631	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1573.0	0	SC	4	13.631	0	38.674	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1574.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1575.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1576.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1577.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1578.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1579.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1580.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1581.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1582.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1583.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1584.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1585.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1586.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1587.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1588.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1589.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1590.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1591.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1592.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1593.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1594.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1595.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1596.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1597.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1598.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1599.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1600.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1601.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1602.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1603.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1604.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1605.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1606.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1607.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1608.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1609.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1610.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1611.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1612.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1613.0	0	SC	4	13.631	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1614.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1615.0	0	SC	4	13.633	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1616.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1617.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1618.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1619.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1620.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1621.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1622.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1623.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1624.0	0	SC	4	13.633	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1625.0	0	SC	4	13.633	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1626.0	0	SC	4	13.633	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1627.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1628.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1629.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1630.0	0	SC	4	13.633	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1631.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1632.0	0	SC	4	13.633	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1633.0	0	SC	4	13.633	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1634.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1635.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1636.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1637.0	0	SC	4	13.633	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1638.0	0	SC	4	13.633	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1639.0	0	SC	4	13.633	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1640.0	0	SC	4	13.633	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1641.0	0	SC	4	13.633	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1642.0	0	SC	4	13.633	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1643.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1644.0	0	SC	4	13.633	0	38.673	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1645.0	0	SC	4	13.635	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1646.0	0	SC	4	13.635	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1647.0	0	SC	4	13.633	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1648.0	0	SC	4	13.633	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1649.0	0	SC	4	13.633	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1650.0	0	SC	4	13.633	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1651.0	0	SC	4	13.635	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1652.0	0	SC	4	13.635	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1653.0	0	SC	4	13.635	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1654.0	0	SC	4	13.635	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1655.0	0	SC	4	13.635	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1656.0	0	SC	4	13.635	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1657.0	0	SC	4	13.635	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1658.0	0	SC	4	13.635	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1659.0	0	SC	4	13.635	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1660.0	0	SC	4	13.635	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1661.0	0	SC	4	13.635	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1662.0	0	SC	4	13.635	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1663.0	0	SC	4	13.635	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1664.0	0	SC	4	13.635	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1665.0	0	SC	4	13.635	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1666.0	0	SC	4	13.635	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1667.0	0	SC	4	13.635	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1668.0	0	SC	4	13.635	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1669.0	0	SC	4	13.635	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1670.0	0	SC	4	13.635	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1671.0	0	SC	4	13.635	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1672.0	0	SC	4	13.635	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1673.0	0	SC	4	13.635	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1674.0	0	SC	4	13.635	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1675.0	0	SC	4	13.635	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1676.0	0	SC	4	13.635	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1677.0	0	SC	4	13.635	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1678.0	0	SC	4	13.635	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1679.0	0	SC	4	13.635	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1680.0	0	SC	4	13.635	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1681.0	0	SC	4	13.635	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1682.0	0	SC	4	13.635	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1683.0	0	SC	4	13.635	0	38.672	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1684.0	0	SC	4	13.635	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1685.0	0	SC	4	13.635	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1686.0	0	SC	4	13.636	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1687.0	0	SC	4	13.636	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1688.0	0	SC	4	13.636	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1689.0	0	SC	4	13.635	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1690.0	0	SC	4	13.635	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1691.0	0	SC	4	13.636	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1692.0	0	SC	4	13.636	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1693.0	0	SC	4	13.636	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1694.0	0	SC	4	13.636	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1695.0	0	SC	4	13.636	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1696.0	0	SC	4	13.636	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1697.0	0	SC	4	13.636	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1698.0	0	SC	4	13.636	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1699.0	0	SC	4	13.636	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1700.0	0	SC	4	13.636	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1701.0	0	SC	4	13.636	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1702.0	0	SC	4	13.636	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1703.0	0	SC	4	13.637	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1704.0	0	SC	4	13.637	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1705.0	0	SC	4	13.637	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1706.0	0	SC	4	13.637	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1707.0	0	SC	4	13.637	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1708.0	0	SC	4	13.637	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1709.0	0	SC	4	13.638	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1710.0	0	SC	4	13.638	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1711.0	0	SC	4	13.638	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1712.0	0	SC	4	13.638	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1713.0	0	SC	4	13.637	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1714.0	0	SC	4	13.638	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1715.0	0	SC	4	13.638	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1716.0	0	SC	4	13.638	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1717.0	0	SC	4	13.638	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1718.0	0	SC	4	13.638	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1719.0	0	SC	4	13.640	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1720.0	0	SC	4	13.638	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1721.0	0	SC	4	13.638	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1722.0	0	SC	4	13.640	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1723.0	0	SC	4	13.640	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1724.0	0	SC	4	13.640	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1725.0	0	SC	4	13.640	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1726.0	0	SC	4	13.640	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1727.0	0	SC	4	13.640	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1728.0	0	SC	4	13.640	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1729.0	0	SC	4	13.640	0	38.671	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1730.0	0	SC	4	13.640	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1731.0	0	SC	4	13.640	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1732.0	0	SC	4	13.640	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1733.0	0	SC	4	13.640	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1734.0	0	SC	4	13.640	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1735.0	0	SC	4	13.640	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1736.0	0	SC	4	13.640	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1737.0	0	SC	4	13.640	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1738.0	0	SC	4	13.640	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1739.0	0	SC	4	13.640	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1740.0	0	SC	4	13.640	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1741.0	0	SC	4	13.640	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1742.0	0	SC	4	13.640	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1743.0	0	SC	4	13.640	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1744.0	0	SC	4	13.640	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1745.0	0	SC	4	13.640	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1746.0	0	SC	4	13.642	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1747.0	0	SC	4	13.642	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1748.0	0	SC	4	13.640	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1749.0	0	SC	4	13.642	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1750.0	0	SC	4	13.642	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1751.0	0	SC	4	13.640	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1752.0	0	SC	4	13.640	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1753.0	0	SC	4	13.642	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1754.0	0	SC	4	13.642	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1755.0	0	SC	4	13.642	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1756.0	0	SC	4	13.640	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1757.0	0	SC	4	13.642	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1758.0	0	SC	4	13.640	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1759.0	0	SC	4	13.642	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1760.0	0	SC	4	13.642	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1761.0	0	SC	4	13.642	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1762.0	0	SC	4	13.642	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1763.0	0	SC	4	13.642	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1764.0	0	SC	4	13.642	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1765.0	0	SC	4	13.642	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1766.0	0	SC	4	13.642	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1767.0	0	SC	4	13.642	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1768.0	0	SC	4	13.642	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1769.0	0	SC	4	13.642	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1770.0	0	SC	4	13.642	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1771.0	0	SC	4	13.642	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1772.0	0	SC	4	13.642	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1773.0	0	SC	4	13.642	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1774.0	0	SC	4	13.642	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1775.0	0	SC	4	13.642	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1776.0	0	SC	4	13.643	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1777.0	0	SC	4	13.643	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1778.0	0	SC	4	13.643	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1779.0	0	SC	4	13.643	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1780.0	0	SC	4	13.643	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1781.0	0	SC	4	13.645	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1782.0	0	SC	4	13.645	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1783.0	0	SC	4	13.643	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1784.0	0	SC	4	13.643	0	38.669	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1785.0	0	SC	4	13.645	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1786.0	0	SC	4	13.645	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1787.0	0	SC	4	13.645	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1788.0	0	SC	4	13.645	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1789.0	0	SC	4	13.645	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1790.0	0	SC	4	13.645	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1791.0	0	SC	4	13.645	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1792.0	0	SC	4	13.645	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1793.0	0	SC	4	13.645	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1794.0	0	SC	4	13.645	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1795.0	0	SC	4	13.645	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1796.0	0	SC	4	13.645	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1797.0	0	SC	4	13.645	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1798.0	0	SC	4	13.645	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1799.0	0	SC	4	13.645	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1800.0	0	SC	4	13.645	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1801.0	0	SC	4	13.645	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1802.0	0	SC	4	13.645	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1803.0	0	SC	4	13.645	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1804.0	0	SC	4	13.645	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1805.0	0	SC	4	13.645	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1806.0	0	SC	4	13.645	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1807.0	0	SC	4	13.645	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1808.0	0	SC	4	13.645	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1809.0	0	SC	4	13.645	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1810.0	0	SC	4	13.647	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1811.0	0	SC	4	13.647	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1812.0	0	SC	4	13.647	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1813.0	0	SC	4	13.647	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1814.0	0	SC	4	13.647	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1815.0	0	SC	4	13.647	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1816.0	0	SC	4	13.647	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1817.0	0	SC	4	13.647	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1818.0	0	SC	4	13.647	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1819.0	0	SC	4	13.647	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1820.0	0	SC	4	13.647	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1821.0	0	SC	4	13.647	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1822.0	0	SC	4	13.647	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1823.0	0	SC	4	13.647	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1824.0	0	SC	4	13.647	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1825.0	0	SC	4	13.647	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1826.0	0	SC	4	13.649	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1827.0	0	SC	4	13.649	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1828.0	0	SC	4	13.649	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1829.0	0	SC	4	13.649	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1830.0	0	SC	4	13.649	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1831.0	0	SC	4	13.649	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1832.0	0	SC	4	13.649	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1833.0	0	SC	4	13.649	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1834.0	0	SC	4	13.649	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1835.0	0	SC	4	13.649	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1836.0	0	SC	4	13.649	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1837.0	0	SC	4	13.649	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1838.0	0	SC	4	13.649	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1839.0	0	SC	4	13.649	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1840.0	0	SC	4	13.649	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1841.0	0	SC	4	13.649	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1842.0	0	SC	4	13.649	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1843.0	0	SC	4	13.649	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1844.0	0	SC	4	13.649	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1845.0	0	SC	4	13.649	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1846.0	0	SC	4	13.649	0	38.668	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1847.0	0	SC	4	13.649	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1848.0	0	SC	4	13.650	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1849.0	0	SC	4	13.650	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1850.0	0	SC	4	13.650	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1851.0	0	SC	4	13.650	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1852.0	0	SC	4	13.650	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1853.0	0	SC	4	13.650	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1854.0	0	SC	4	13.650	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1855.0	0	SC	4	13.652	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1856.0	0	SC	4	13.652	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1857.0	0	SC	4	13.652	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1858.0	0	SC	4	13.652	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1859.0	0	SC	4	13.652	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1860.0	0	SC	4	13.652	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1861.0	0	SC	4	13.652	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1862.0	0	SC	4	13.652	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1863.0	0	SC	4	13.652	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1864.0	0	SC	4	13.652	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1865.0	0	SC	4	13.652	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1866.0	0	SC	4	13.652	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1867.0	0	SC	4	13.652	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1868.0	0	SC	4	13.652	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1869.0	0	SC	4	13.652	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1870.0	0	SC	4	13.652	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1871.0	0	SC	4	13.652	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1872.0	0	SC	4	13.652	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1873.0	0	SC	4	13.652	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1874.0	0	SC	4	13.652	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1875.0	0	SC	4	13.652	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1876.0	0	SC	4	13.654	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1877.0	0	SC	4	13.654	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1878.0	0	SC	4	13.654	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1879.0	0	SC	4	13.654	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1880.0	0	SC	4	13.652	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1881.0	0	SC	4	13.654	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1882.0	0	SC	4	13.654	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1883.0	0	SC	4	13.654	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1884.0	0	SC	4	13.654	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1885.0	0	SC	4	13.654	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1886.0	0	SC	4	13.654	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1887.0	0	SC	4	13.654	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1888.0	0	SC	4	13.654	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1889.0	0	SC	4	13.654	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1890.0	0	SC	4	13.654	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1891.0	0	SC	4	13.654	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1892.0	0	SC	4	13.654	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1893.0	0	SC	4	13.654	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1894.0	0	SC	4	13.654	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1895.0	0	SC	4	13.654	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1896.0	0	SC	4	13.654	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1897.0	0	SC	4	13.654	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1898.0	0	SC	4	13.654	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1899.0	0	SC	4	13.654	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1900.0	0	SC	4	13.654	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1901.0	0	SC	4	13.654	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1902.0	0	SC	4	13.654	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1903.0	0	SC	4	13.654	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1904.0	0	SC	4	13.654	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1905.0	0	SC	4	13.654	0	38.667	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1906.0	0	SC	4	13.654	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1907.0	0	SC	4	13.654	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1908.0	0	SC	4	13.655	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1909.0	0	SC	4	13.655	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1910.0	0	SC	4	13.655	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1911.0	0	SC	4	13.655	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1912.0	0	SC	4	13.656	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1913.0	0	SC	4	13.656	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1914.0	0	SC	4	13.656	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1915.0	0	SC	4	13.655	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1916.0	0	SC	4	13.656	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1917.0	0	SC	4	13.656	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1918.0	0	SC	4	13.656	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1919.0	0	SC	4	13.656	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1920.0	0	SC	4	13.656	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1921.0	0	SC	4	13.656	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1922.0	0	SC	4	13.656	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1923.0	0	SC	4	13.656	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1924.0	0	SC	4	13.657	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1925.0	0	SC	4	13.657	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1926.0	0	SC	4	13.657	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1927.0	0	SC	4	13.657	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1928.0	0	SC	4	13.657	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1929.0	0	SC	4	13.657	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1930.0	0	SC	4	13.657	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1931.0	0	SC	4	13.657	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1932.0	0	SC	4	13.657	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1933.0	0	SC	4	13.657	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1934.0	0	SC	4	13.657	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1935.0	0	SC	4	13.657	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1936.0	0	SC	4	13.657	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1937.0	0	SC	4	13.657	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1938.0	0	SC	4	13.657	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1939.0	0	SC	4	13.657	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1940.0	0	SC	4	13.659	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1941.0	0	SC	4	13.659	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1942.0	0	SC	4	13.659	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1943.0	0	SC	4	13.659	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1944.0	0	SC	4	13.659	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1945.0	0	SC	4	13.659	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1946.0	0	SC	4	13.659	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1947.0	0	SC	4	13.659	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1948.0	0	SC	4	13.659	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1949.0	0	SC	4	13.659	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1950.0	0	SC	4	13.659	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1951.0	0	SC	4	13.659	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1952.0	0	SC	4	13.661	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1953.0	0	SC	4	13.661	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1954.0	0	SC	4	13.659	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1955.0	0	SC	4	13.661	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1956.0	0	SC	4	13.661	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1957.0	0	SC	4	13.661	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1958.0	0	SC	4	13.661	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1959.0	0	SC	4	13.661	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1960.0	0	SC	4	13.661	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1961.0	0	SC	4	13.661	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1962.0	0	SC	4	13.661	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1963.0	0	SC	4	13.661	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1964.0	0	SC	4	13.661	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1965.0	0	SC	4	13.661	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1966.0	0	SC	4	13.661	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1967.0	0	SC	4	13.661	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1968.0	0	SC	4	13.661	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1969.0	0	SC	4	13.661	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1970.0	0	SC	4	13.661	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1971.0	0	SC	4	13.661	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1972.0	0	SC	4	13.661	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1973.0	0	SC	4	13.662	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1974.0	0	SC	4	13.662	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1975.0	0	SC	4	13.662	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1976.0	0	SC	4	13.661	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1977.0	0	SC	4	13.662	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1978.0	0	SC	4	13.662	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1979.0	0	SC	4	13.662	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1980.0	0	SC	4	13.662	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1981.0	0	SC	4	13.662	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1982.0	0	SC	4	13.662	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1983.0	0	SC	4	13.662	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1984.0	0	SC	4	13.663	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1985.0	0	SC	4	13.663	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1986.0	0	SC	4	13.663	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1987.0	0	SC	4	13.663	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1988.0	0	SC	4	13.663	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1989.0	0	SC	4	13.663	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1990.0	0	SC	4	13.664	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1991.0	0	SC	4	13.664	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1992.0	0	SC	4	13.664	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1993.0	0	SC	4	13.664	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1994.0	0	SC	4	13.664	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1995.0	0	SC	4	13.666	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1996.0	0	SC	4	13.666	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1997.0	0	SC	4	13.666	0	38.666	0
_______1985271	022	C	10/22/1985	04:01	28.0000	33.8300	0	1998.0	0	SC	4	13.666	0	38.666	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	6.0	0	SC	4	23.080	0	39.069	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	7.0	0	SC	4	23.079	0	39.070	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	8.0	0	SC	4	23.048	0	39.058	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	9.0	0	SC	4	22.965	0	39.056	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	10.0	0	SC	4	22.937	0	39.062	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	11.0	0	SC	4	22.916	0	39.061	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	12.0	0	SC	4	22.905	0	39.060	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	13.0	0	SC	4	22.892	0	39.057	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	14.0	0	SC	4	22.884	0	39.057	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	15.0	0	SC	4	22.865	0	39.053	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	16.0	0	SC	4	22.847	0	39.050	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	17.0	0	SC	4	22.827	0	39.047	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	18.0	0	SC	4	22.808	0	39.043	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	19.0	0	SC	4	22.771	0	39.040	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	20.0	0	SC	4	22.718	0	39.034	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	21.0	0	SC	4	22.674	0	39.029	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	22.0	0	SC	4	22.600	0	39.015	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	23.0	0	SC	4	22.492	0	39.009	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	24.0	0	SC	4	22.468	0	39.009	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	25.0	0	SC	4	22.443	0	39.007	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	26.0	0	SC	4	22.426	0	39.005	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	27.0	0	SC	4	22.393	0	38.999	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	28.0	0	SC	4	22.363	0	38.986	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	29.0	0	SC	4	22.187	0	38.943	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	30.0	0	SC	4	22.055	0	38.930	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	31.0	0	SC	4	22.020	0	38.921	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	32.0	0	SC	4	21.951	0	38.914	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	33.0	0	SC	4	21.916	0	38.911	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	34.0	0	SC	4	21.882	0	38.909	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	35.0	0	SC	4	21.874	0	38.909	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	36.0	0	SC	4	21.874	0	38.909	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	37.0	0	SC	4	21.868	0	38.909	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	38.0	0	SC	4	21.850	0	38.905	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	39.0	0	SC	4	21.833	0	38.901	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	40.0	0	SC	4	21.759	0	38.877	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	41.0	0	SC	4	21.697	0	38.870	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	42.0	0	SC	4	21.653	0	38.854	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	43.0	0	SC	4	21.518	0	38.832	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	44.0	0	SC	4	21.451	0	38.808	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	45.0	0	SC	4	21.174	0	38.727	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	46.0	0	SC	4	20.944	0	38.696	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	47.0	0	SC	4	20.767	0	38.662	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	48.0	0	SC	4	20.643	0	38.652	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	49.0	0	SC	4	20.538	0	38.632	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	50.0	0	SC	4	20.316	0	38.686	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	51.0	0	SC	4	20.364	0	38.839	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	52.0	0	SC	4	20.622	0	38.993	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	53.0	0	SC	4	20.875	0	39.102	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	54.0	0	SC	4	20.895	0	39.088	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	55.0	0	SC	4	20.851	0	39.083	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	56.0	0	SC	4	20.826	0	39.080	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	57.0	0	SC	4	20.799	0	39.077	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	58.0	0	SC	4	20.795	0	39.081	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	59.0	0	SC	4	20.754	0	39.055	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	60.0	0	SC	4	20.538	0	39.001	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	61.0	0	SC	4	20.412	0	38.976	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	62.0	0	SC	4	20.288	0	38.956	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	63.0	0	SC	4	20.264	0	38.957	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	64.0	0	SC	4	20.246	0	38.946	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	65.0	0	SC	4	20.142	0	38.910	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	66.0	0	SC	4	20.028	0	38.858	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	67.0	0	SC	4	19.468	0	38.659	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	68.0	0	SC	4	19.236	0	38.710	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	69.0	0	SC	4	19.163	0	38.680	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	70.0	0	SC	4	18.834	0	38.549	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	71.0	0	SC	4	18.236	0	38.424	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	72.0	0	SC	4	17.815	0	38.328	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	73.0	0	SC	4	17.548	0	38.305	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	74.0	0	SC	4	17.514	0	38.323	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	75.0	0	SC	4	17.548	0	38.352	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	76.0	0	SC	4	17.556	0	38.370	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	77.0	0	SC	4	17.350	0	38.301	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	78.0	0	SC	4	17.052	0	38.299	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	79.0	0	SC	4	17.003	0	38.313	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	80.0	0	SC	4	17.047	0	38.341	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	81.0	0	SC	4	17.076	0	38.352	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	82.0	0	SC	4	17.111	0	38.375	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	83.0	0	SC	4	17.184	0	38.395	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	84.0	0	SC	4	17.208	0	38.409	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	85.0	0	SC	4	17.294	0	38.459	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	86.0	0	SC	4	17.542	0	38.568	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	87.0	0	SC	4	17.878	0	38.695	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	88.0	0	SC	4	18.002	0	38.688	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	89.0	0	SC	4	17.784	0	38.634	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	90.0	0	SC	4	17.629	0	38.645	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	91.0	0	SC	4	17.746	0	38.757	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	92.0	0	SC	4	17.944	0	38.854	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	93.0	0	SC	4	18.006	0	38.888	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	94.0	0	SC	4	17.972	0	38.862	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	95.0	0	SC	4	17.677	0	38.819	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	96.0	0	SC	4	17.521	0	38.779	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	97.0	0	SC	4	17.326	0	38.741	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	98.0	0	SC	4	17.121	0	38.743	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	99.0	0	SC	4	17.134	0	38.764	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	100.0	0	SC	4	16.979	0	38.743	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	101.0	0	SC	4	16.777	0	38.726	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	102.0	0	SC	4	16.753	0	38.747	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	103.0	0	SC	4	16.767	0	38.755	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	104.0	0	SC	4	16.621	0	38.726	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	105.0	0	SC	4	16.486	0	38.721	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	106.0	0	SC	4	16.415	0	38.727	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	107.0	0	SC	4	16.357	0	38.729	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	108.0	0	SC	4	16.315	0	38.737	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	109.0	0	SC	4	16.270	0	38.740	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	110.0	0	SC	4	16.235	0	38.745	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	111.0	0	SC	4	16.190	0	38.750	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	112.0	0	SC	4	16.152	0	38.761	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	113.0	0	SC	4	16.115	0	38.764	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	114.0	0	SC	4	16.082	0	38.769	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	115.0	0	SC	4	16.030	0	38.759	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	116.0	0	SC	4	15.939	0	38.745	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	117.0	0	SC	4	15.864	0	38.737	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	118.0	0	SC	4	15.810	0	38.731	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	119.0	0	SC	4	15.760	0	38.724	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	120.0	0	SC	4	15.715	0	38.729	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	121.0	0	SC	4	15.695	0	38.734	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	122.0	0	SC	4	15.680	0	38.736	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	123.0	0	SC	4	15.663	0	38.743	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	124.0	0	SC	4	15.657	0	38.748	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	125.0	0	SC	4	15.630	0	38.750	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	126.0	0	SC	4	15.589	0	38.755	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	127.0	0	SC	4	15.577	0	38.754	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	128.0	0	SC	4	15.555	0	38.749	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	129.0	0	SC	4	15.510	0	38.750	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	130.0	0	SC	4	15.520	0	38.776	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	131.0	0	SC	4	15.534	0	38.779	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	132.0	0	SC	4	15.518	0	38.778	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	133.0	0	SC	4	15.505	0	38.778	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	134.0	0	SC	4	15.499	0	38.778	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	135.0	0	SC	4	15.478	0	38.779	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	136.0	0	SC	4	15.458	0	38.778	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	137.0	0	SC	4	15.439	0	38.779	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	138.0	0	SC	4	15.423	0	38.779	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	139.0	0	SC	4	15.400	0	38.782	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	140.0	0	SC	4	15.384	0	38.784	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	141.0	0	SC	4	15.374	0	38.785	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	142.0	0	SC	4	15.369	0	38.785	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	143.0	0	SC	4	15.364	0	38.786	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	144.0	0	SC	4	15.355	0	38.786	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	145.0	0	SC	4	15.346	0	38.791	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	146.0	0	SC	4	15.338	0	38.806	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	147.0	0	SC	4	15.343	0	38.825	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	148.0	0	SC	4	15.350	0	38.835	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	149.0	0	SC	4	15.359	0	38.851	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	150.0	0	SC	4	15.378	0	38.868	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	151.0	0	SC	4	15.381	0	38.870	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	152.0	0	SC	4	15.385	0	38.874	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	153.0	0	SC	4	15.390	0	38.877	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	154.0	0	SC	4	15.395	0	38.882	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	155.0	0	SC	4	15.397	0	38.887	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	156.0	0	SC	4	15.405	0	38.897	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	157.0	0	SC	4	15.407	0	38.914	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	158.0	0	SC	4	15.411	0	38.915	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	159.0	0	SC	4	15.402	0	38.912	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	160.0	0	SC	4	15.364	0	38.908	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	161.0	0	SC	4	15.338	0	38.897	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	162.0	0	SC	4	15.266	0	38.889	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	163.0	0	SC	4	15.239	0	38.889	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	164.0	0	SC	4	15.220	0	38.888	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	165.0	0	SC	4	15.213	0	38.889	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	166.0	0	SC	4	15.204	0	38.893	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	167.0	0	SC	4	15.185	0	38.891	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	168.0	0	SC	4	15.164	0	38.894	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	169.0	0	SC	4	15.156	0	38.896	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	170.0	0	SC	4	15.154	0	38.898	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	171.0	0	SC	4	15.159	0	38.902	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	172.0	0	SC	4	15.174	0	38.908	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	173.0	0	SC	4	15.196	0	38.922	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	174.0	0	SC	4	15.218	0	38.931	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	175.0	0	SC	4	15.246	0	38.942	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	176.0	0	SC	4	15.258	0	38.956	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	177.0	0	SC	4	15.303	0	38.979	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	178.0	0	SC	4	15.340	0	38.998	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	179.0	0	SC	4	15.387	0	39.015	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	180.0	0	SC	4	15.392	0	39.015	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	181.0	0	SC	4	15.390	0	39.014	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	182.0	0	SC	4	15.385	0	39.014	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	183.0	0	SC	4	15.388	0	39.018	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	184.0	0	SC	4	15.391	0	39.016	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	185.0	0	SC	4	15.386	0	39.016	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	186.0	0	SC	4	15.380	0	39.014	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	187.0	0	SC	4	15.347	0	39.007	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	188.0	0	SC	4	15.329	0	39.007	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	189.0	0	SC	4	15.331	0	39.007	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	190.0	0	SC	4	15.331	0	39.007	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	191.0	0	SC	4	15.312	0	39.000	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	192.0	0	SC	4	15.291	0	39.000	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	193.0	0	SC	4	15.279	0	38.995	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	194.0	0	SC	4	15.262	0	38.993	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	195.0	0	SC	4	15.251	0	38.992	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	196.0	0	SC	4	15.242	0	38.992	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	197.0	0	SC	4	15.229	0	38.986	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	198.0	0	SC	4	15.182	0	38.979	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	199.0	0	SC	4	15.157	0	38.978	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	200.0	0	SC	4	15.148	0	38.977	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	201.0	0	SC	4	15.140	0	38.972	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	202.0	0	SC	4	15.126	0	38.971	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	203.0	0	SC	4	15.086	0	38.959	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	204.0	0	SC	4	15.046	0	38.956	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	205.0	0	SC	4	15.031	0	38.952	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	206.0	0	SC	4	15.022	0	38.950	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	207.0	0	SC	4	15.008	0	38.948	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	208.0	0	SC	4	14.999	0	38.946	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	209.0	0	SC	4	14.989	0	38.945	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	210.0	0	SC	4	14.980	0	38.944	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	211.0	0	SC	4	14.972	0	38.942	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	212.0	0	SC	4	14.961	0	38.938	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	213.0	0	SC	4	14.951	0	38.937	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	214.0	0	SC	4	14.932	0	38.929	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	215.0	0	SC	4	14.880	0	38.924	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	216.0	0	SC	4	14.869	0	38.923	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	217.0	0	SC	4	14.857	0	38.923	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	218.0	0	SC	4	14.850	0	38.919	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	219.0	0	SC	4	14.831	0	38.917	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	220.0	0	SC	4	14.820	0	38.916	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	221.0	0	SC	4	14.817	0	38.916	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	222.0	0	SC	4	14.813	0	38.918	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	223.0	0	SC	4	14.808	0	38.921	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	224.0	0	SC	4	14.808	0	38.922	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	225.0	0	SC	4	14.810	0	38.923	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	226.0	0	SC	4	14.801	0	38.923	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	227.0	0	SC	4	14.798	0	38.923	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	228.0	0	SC	4	14.796	0	38.922	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	229.0	0	SC	4	14.793	0	38.921	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	230.0	0	SC	4	14.788	0	38.921	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	231.0	0	SC	4	14.784	0	38.919	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	232.0	0	SC	4	14.775	0	38.919	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	233.0	0	SC	4	14.772	0	38.919	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	234.0	0	SC	4	14.765	0	38.918	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	235.0	0	SC	4	14.760	0	38.918	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	236.0	0	SC	4	14.760	0	38.919	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	237.0	0	SC	4	14.758	0	38.919	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	238.0	0	SC	4	14.758	0	38.919	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	239.0	0	SC	4	14.756	0	38.918	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	240.0	0	SC	4	14.755	0	38.918	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	241.0	0	SC	4	14.753	0	38.919	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	242.0	0	SC	4	14.751	0	38.917	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	243.0	0	SC	4	14.740	0	38.917	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	244.0	0	SC	4	14.737	0	38.916	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	245.0	0	SC	4	14.735	0	38.917	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	246.0	0	SC	4	14.735	0	38.917	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	247.0	0	SC	4	14.733	0	38.916	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	248.0	0	SC	4	14.728	0	38.916	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	249.0	0	SC	4	14.725	0	38.916	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	250.0	0	SC	4	14.721	0	38.916	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	251.0	0	SC	4	14.720	0	38.916	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	252.0	0	SC	4	14.720	0	38.916	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	253.0	0	SC	4	14.720	0	38.916	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	254.0	0	SC	4	14.715	0	38.915	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	255.0	0	SC	4	14.704	0	38.915	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	256.0	0	SC	4	14.696	0	38.915	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	257.0	0	SC	4	14.692	0	38.915	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	258.0	0	SC	4	14.692	0	38.915	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	259.0	0	SC	4	14.685	0	38.914	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	260.0	0	SC	4	14.680	0	38.914	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	261.0	0	SC	4	14.680	0	38.914	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	262.0	0	SC	4	14.674	0	38.912	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	263.0	0	SC	4	14.662	0	38.909	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	264.0	0	SC	4	14.655	0	38.909	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	265.0	0	SC	4	14.650	0	38.909	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	266.0	0	SC	4	14.643	0	38.908	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	267.0	0	SC	4	14.640	0	38.907	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	268.0	0	SC	4	14.633	0	38.905	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	269.0	0	SC	4	14.622	0	38.904	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	270.0	0	SC	4	14.619	0	38.903	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	271.0	0	SC	4	14.614	0	38.902	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	272.0	0	SC	4	14.607	0	38.902	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	273.0	0	SC	4	14.604	0	38.901	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	274.0	0	SC	4	14.600	0	38.900	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	275.0	0	SC	4	14.591	0	38.897	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	276.0	0	SC	4	14.588	0	38.900	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	277.0	0	SC	4	14.590	0	38.900	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	278.0	0	SC	4	14.591	0	38.902	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	279.0	0	SC	4	14.591	0	38.902	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	280.0	0	SC	4	14.584	0	38.902	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	281.0	0	SC	4	14.577	0	38.898	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	282.0	0	SC	4	14.567	0	38.897	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	283.0	0	SC	4	14.564	0	38.896	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	284.0	0	SC	4	14.556	0	38.896	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	285.0	0	SC	4	14.548	0	38.895	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	286.0	0	SC	4	14.543	0	38.894	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	287.0	0	SC	4	14.539	0	38.894	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	288.0	0	SC	4	14.536	0	38.894	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	289.0	0	SC	4	14.532	0	38.893	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	290.0	0	SC	4	14.529	0	38.893	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	291.0	0	SC	4	14.525	0	38.891	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	292.0	0	SC	4	14.517	0	38.891	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	293.0	0	SC	4	14.513	0	38.890	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	294.0	0	SC	4	14.508	0	38.889	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	295.0	0	SC	4	14.504	0	38.889	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	296.0	0	SC	4	14.503	0	38.889	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	297.0	0	SC	4	14.501	0	38.890	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	298.0	0	SC	4	14.501	0	38.890	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	299.0	0	SC	4	14.497	0	38.889	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	300.0	0	SC	4	14.494	0	38.889	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	301.0	0	SC	4	14.492	0	38.889	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	302.0	0	SC	4	14.489	0	38.889	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	303.0	0	SC	4	14.487	0	38.889	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	304.0	0	SC	4	14.487	0	38.889	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	305.0	0	SC	4	14.487	0	38.889	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	306.0	0	SC	4	14.487	0	38.889	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	307.0	0	SC	4	14.484	0	38.888	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	308.0	0	SC	4	14.479	0	38.888	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	309.0	0	SC	4	14.479	0	38.888	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	310.0	0	SC	4	14.475	0	38.886	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	311.0	0	SC	4	14.470	0	38.886	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	312.0	0	SC	4	14.464	0	38.886	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	313.0	0	SC	4	14.459	0	38.884	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	314.0	0	SC	4	14.457	0	38.884	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	315.0	0	SC	4	14.456	0	38.884	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	316.0	0	SC	4	14.456	0	38.883	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	317.0	0	SC	4	14.454	0	38.884	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	318.0	0	SC	4	14.451	0	38.883	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	319.0	0	SC	4	14.444	0	38.882	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	320.0	0	SC	4	14.442	0	38.882	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	321.0	0	SC	4	14.439	0	38.882	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	322.0	0	SC	4	14.435	0	38.881	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	323.0	0	SC	4	14.432	0	38.881	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	324.0	0	SC	4	14.430	0	38.880	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	325.0	0	SC	4	14.426	0	38.880	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	326.0	0	SC	4	14.424	0	38.880	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	327.0	0	SC	4	14.421	0	38.880	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	328.0	0	SC	4	14.421	0	38.880	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	329.0	0	SC	4	14.419	0	38.879	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	330.0	0	SC	4	14.412	0	38.876	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	331.0	0	SC	4	14.405	0	38.876	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	332.0	0	SC	4	14.400	0	38.875	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	333.0	0	SC	4	14.395	0	38.875	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	334.0	0	SC	4	14.390	0	38.874	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	335.0	0	SC	4	14.385	0	38.873	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	336.0	0	SC	4	14.380	0	38.872	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	337.0	0	SC	4	14.376	0	38.870	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	338.0	0	SC	4	14.369	0	38.870	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	339.0	0	SC	4	14.367	0	38.869	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	340.0	0	SC	4	14.364	0	38.868	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	341.0	0	SC	4	14.362	0	38.869	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	342.0	0	SC	4	14.359	0	38.868	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	343.0	0	SC	4	14.355	0	38.868	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	344.0	0	SC	4	14.352	0	38.867	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	345.0	0	SC	4	14.350	0	38.867	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	346.0	0	SC	4	14.347	0	38.866	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	347.0	0	SC	4	14.343	0	38.865	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	348.0	0	SC	4	14.339	0	38.865	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	349.0	0	SC	4	14.338	0	38.865	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	350.0	0	SC	4	14.334	0	38.863	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	351.0	0	SC	4	14.333	0	38.863	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	352.0	0	SC	4	14.332	0	38.863	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	353.0	0	SC	4	14.332	0	38.862	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	354.0	0	SC	4	14.327	0	38.861	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	355.0	0	SC	4	14.322	0	38.861	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	356.0	0	SC	4	14.320	0	38.861	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	357.0	0	SC	4	14.319	0	38.861	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	358.0	0	SC	4	14.317	0	38.861	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	359.0	0	SC	4	14.313	0	38.860	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	360.0	0	SC	4	14.312	0	38.859	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	361.0	0	SC	4	14.310	0	38.859	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	362.0	0	SC	4	14.306	0	38.859	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	363.0	0	SC	4	14.303	0	38.858	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	364.0	0	SC	4	14.299	0	38.856	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	365.0	0	SC	4	14.295	0	38.855	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	366.0	0	SC	4	14.293	0	38.855	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	367.0	0	SC	4	14.291	0	38.855	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	368.0	0	SC	4	14.288	0	38.854	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	369.0	0	SC	4	14.286	0	38.854	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	370.0	0	SC	4	14.282	0	38.854	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	371.0	0	SC	4	14.279	0	38.854	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	372.0	0	SC	4	14.279	0	38.854	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	373.0	0	SC	4	14.277	0	38.853	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	374.0	0	SC	4	14.272	0	38.852	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	375.0	0	SC	4	14.267	0	38.851	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	376.0	0	SC	4	14.267	0	38.851	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	377.0	0	SC	4	14.265	0	38.851	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	378.0	0	SC	4	14.265	0	38.849	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	379.0	0	SC	4	14.261	0	38.849	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	380.0	0	SC	4	14.258	0	38.848	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	381.0	0	SC	4	14.256	0	38.848	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	382.0	0	SC	4	14.256	0	38.848	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	383.0	0	SC	4	14.255	0	38.848	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	384.0	0	SC	4	14.253	0	38.847	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	385.0	0	SC	4	14.251	0	38.847	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	386.0	0	SC	4	14.249	0	38.847	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	387.0	0	SC	4	14.247	0	38.847	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	388.0	0	SC	4	14.247	0	38.847	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	389.0	0	SC	4	14.246	0	38.847	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	390.0	0	SC	4	14.244	0	38.847	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	391.0	0	SC	4	14.242	0	38.847	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	392.0	0	SC	4	14.241	0	38.846	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	393.0	0	SC	4	14.237	0	38.845	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	394.0	0	SC	4	14.234	0	38.845	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	395.0	0	SC	4	14.234	0	38.844	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	396.0	0	SC	4	14.232	0	38.844	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	397.0	0	SC	4	14.227	0	38.841	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	398.0	0	SC	4	14.218	0	38.840	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	399.0	0	SC	4	14.215	0	38.840	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	400.0	0	SC	4	14.215	0	38.840	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	401.0	0	SC	4	14.214	0	38.840	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	402.0	0	SC	4	14.209	0	38.839	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	403.0	0	SC	4	14.206	0	38.839	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	404.0	0	SC	4	14.206	0	38.838	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	405.0	0	SC	4	14.204	0	38.838	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	406.0	0	SC	4	14.199	0	38.837	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	407.0	0	SC	4	14.197	0	38.837	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	408.0	0	SC	4	14.196	0	38.837	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	409.0	0	SC	4	14.195	0	38.835	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	410.0	0	SC	4	14.189	0	38.834	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	411.0	0	SC	4	14.187	0	38.834	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	412.0	0	SC	4	14.187	0	38.834	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	413.0	0	SC	4	14.185	0	38.834	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	414.0	0	SC	4	14.183	0	38.834	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	415.0	0	SC	4	14.181	0	38.833	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	416.0	0	SC	4	14.180	0	38.833	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	417.0	0	SC	4	14.180	0	38.833	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	418.0	0	SC	4	14.178	0	38.833	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	419.0	0	SC	4	14.176	0	38.833	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	420.0	0	SC	4	14.175	0	38.833	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	421.0	0	SC	4	14.175	0	38.833	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	422.0	0	SC	4	14.175	0	38.833	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	423.0	0	SC	4	14.175	0	38.833	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	424.0	0	SC	4	14.173	0	38.832	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	425.0	0	SC	4	14.173	0	38.832	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	426.0	0	SC	4	14.170	0	38.832	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	427.0	0	SC	4	14.168	0	38.832	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	428.0	0	SC	4	14.169	0	38.832	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	429.0	0	SC	4	14.168	0	38.832	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	430.0	0	SC	4	14.170	0	38.833	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	431.0	0	SC	4	14.170	0	38.833	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	432.0	0	SC	4	14.171	0	38.833	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	433.0	0	SC	4	14.170	0	38.833	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	434.0	0	SC	4	14.169	0	38.833	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	435.0	0	SC	4	14.166	0	38.832	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	436.0	0	SC	4	14.164	0	38.833	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	437.0	0	SC	4	14.164	0	38.832	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	438.0	0	SC	4	14.162	0	38.832	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	439.0	0	SC	4	14.161	0	38.832	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	440.0	0	SC	4	14.159	0	38.831	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	441.0	0	SC	4	14.155	0	38.830	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	442.0	0	SC	4	14.149	0	38.828	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	443.0	0	SC	4	14.145	0	38.828	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	444.0	0	SC	4	14.142	0	38.827	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	445.0	0	SC	4	14.140	0	38.826	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	446.0	0	SC	4	14.138	0	38.826	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	447.0	0	SC	4	14.135	0	38.826	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	448.0	0	SC	4	14.133	0	38.826	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	449.0	0	SC	4	14.133	0	38.826	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	450.0	0	SC	4	14.133	0	38.826	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	451.0	0	SC	4	14.133	0	38.826	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	452.0	0	SC	4	14.130	0	38.826	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	453.0	0	SC	4	14.130	0	38.825	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	454.0	0	SC	4	14.128	0	38.825	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	455.0	0	SC	4	14.126	0	38.824	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	456.0	0	SC	4	14.122	0	38.823	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	457.0	0	SC	4	14.119	0	38.823	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	458.0	0	SC	4	14.114	0	38.820	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	459.0	0	SC	4	14.110	0	38.820	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	460.0	0	SC	4	14.109	0	38.820	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	461.0	0	SC	4	14.109	0	38.820	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	462.0	0	SC	4	14.109	0	38.820	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	463.0	0	SC	4	14.107	0	38.819	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	464.0	0	SC	4	14.104	0	38.819	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	465.0	0	SC	4	14.103	0	38.819	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	466.0	0	SC	4	14.102	0	38.819	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	467.0	0	SC	4	14.102	0	38.819	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	468.0	0	SC	4	14.100	0	38.819	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	469.0	0	SC	4	14.100	0	38.819	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	470.0	0	SC	4	14.098	0	38.818	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	471.0	0	SC	4	14.096	0	38.818	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	472.0	0	SC	4	14.095	0	38.817	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	473.0	0	SC	4	14.093	0	38.817	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	474.0	0	SC	4	14.093	0	38.817	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	475.0	0	SC	4	14.090	0	38.816	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	476.0	0	SC	4	14.088	0	38.816	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	477.0	0	SC	4	14.084	0	38.814	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	478.0	0	SC	4	14.079	0	38.812	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	479.0	0	SC	4	14.077	0	38.812	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	480.0	0	SC	4	14.076	0	38.812	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	481.0	0	SC	4	14.074	0	38.812	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	482.0	0	SC	4	14.072	0	38.812	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	483.0	0	SC	4	14.070	0	38.812	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	484.0	0	SC	4	14.067	0	38.811	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	485.0	0	SC	4	14.064	0	38.810	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	486.0	0	SC	4	14.060	0	38.808	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	487.0	0	SC	4	14.055	0	38.807	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	488.0	0	SC	4	14.055	0	38.807	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	489.0	0	SC	4	14.053	0	38.806	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	490.0	0	SC	4	14.048	0	38.805	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	491.0	0	SC	4	14.046	0	38.805	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	492.0	0	SC	4	14.045	0	38.805	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	493.0	0	SC	4	14.044	0	38.805	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	494.0	0	SC	4	14.043	0	38.805	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	495.0	0	SC	4	14.039	0	38.804	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	496.0	0	SC	4	14.036	0	38.804	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	497.0	0	SC	4	14.034	0	38.803	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	498.0	0	SC	4	14.034	0	38.803	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	499.0	0	SC	4	14.034	0	38.803	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	500.0	0	SC	4	14.032	0	38.803	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	501.0	0	SC	4	14.031	0	38.803	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	502.0	0	SC	4	14.031	0	38.803	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	503.0	0	SC	4	14.029	0	38.801	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	504.0	0	SC	4	14.029	0	38.801	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	505.0	0	SC	4	14.027	0	38.801	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	506.0	0	SC	4	14.025	0	38.800	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	507.0	0	SC	4	14.022	0	38.799	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	508.0	0	SC	4	14.017	0	38.799	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	509.0	0	SC	4	14.017	0	38.799	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	510.0	0	SC	4	14.017	0	38.799	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	511.0	0	SC	4	14.017	0	38.798	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	512.0	0	SC	4	14.015	0	38.798	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	513.0	0	SC	4	14.015	0	38.798	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	514.0	0	SC	4	14.013	0	38.798	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	515.0	0	SC	4	14.012	0	38.798	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	516.0	0	SC	4	14.012	0	38.798	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	517.0	0	SC	4	14.010	0	38.798	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	518.0	0	SC	4	14.008	0	38.798	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	519.0	0	SC	4	14.008	0	38.797	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	520.0	0	SC	4	14.006	0	38.797	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	521.0	0	SC	4	14.004	0	38.796	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	522.0	0	SC	4	14.001	0	38.794	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	523.0	0	SC	4	13.998	0	38.794	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	524.0	0	SC	4	13.996	0	38.794	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	525.0	0	SC	4	13.996	0	38.793	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	526.0	0	SC	4	13.994	0	38.793	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	527.0	0	SC	4	13.990	0	38.792	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	528.0	0	SC	4	13.987	0	38.791	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	529.0	0	SC	4	13.987	0	38.791	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	530.0	0	SC	4	13.985	0	38.791	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	531.0	0	SC	4	13.982	0	38.791	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	532.0	0	SC	4	13.982	0	38.791	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	533.0	0	SC	4	13.978	0	38.790	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	534.0	0	SC	4	13.977	0	38.790	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	535.0	0	SC	4	13.975	0	38.789	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	536.0	0	SC	4	13.975	0	38.790	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	537.0	0	SC	4	13.975	0	38.789	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	538.0	0	SC	4	13.972	0	38.789	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	539.0	0	SC	4	13.970	0	38.787	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	540.0	0	SC	4	13.970	0	38.789	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	541.0	0	SC	4	13.968	0	38.787	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	542.0	0	SC	4	13.968	0	38.787	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	543.0	0	SC	4	13.968	0	38.787	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	544.0	0	SC	4	13.965	0	38.786	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	545.0	0	SC	4	13.963	0	38.786	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	546.0	0	SC	4	13.963	0	38.786	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	547.0	0	SC	4	13.961	0	38.785	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	548.0	0	SC	4	13.961	0	38.785	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	549.0	0	SC	4	13.959	0	38.785	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	550.0	0	SC	4	13.959	0	38.785	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	551.0	0	SC	4	13.958	0	38.785	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	552.0	0	SC	4	13.958	0	38.785	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	553.0	0	SC	4	13.958	0	38.784	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	554.0	0	SC	4	13.956	0	38.784	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	555.0	0	SC	4	13.954	0	38.784	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	556.0	0	SC	4	13.954	0	38.784	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	557.0	0	SC	4	13.954	0	38.784	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	558.0	0	SC	4	13.951	0	38.783	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	559.0	0	SC	4	13.944	0	38.782	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	560.0	0	SC	4	13.944	0	38.782	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	561.0	0	SC	4	13.944	0	38.782	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	562.0	0	SC	4	13.944	0	38.782	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	563.0	0	SC	4	13.942	0	38.782	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	564.0	0	SC	4	13.940	0	38.780	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	565.0	0	SC	4	13.938	0	38.780	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	566.0	0	SC	4	13.937	0	38.779	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	567.0	0	SC	4	13.935	0	38.779	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	568.0	0	SC	4	13.932	0	38.779	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	569.0	0	SC	4	13.931	0	38.779	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	570.0	0	SC	4	13.930	0	38.777	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	571.0	0	SC	4	13.928	0	38.777	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	572.0	0	SC	4	13.926	0	38.777	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	573.0	0	SC	4	13.925	0	38.777	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	574.0	0	SC	4	13.925	0	38.777	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	575.0	0	SC	4	13.923	0	38.777	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	576.0	0	SC	4	13.920	0	38.776	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	577.0	0	SC	4	13.919	0	38.776	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	578.0	0	SC	4	13.918	0	38.776	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	579.0	0	SC	4	13.918	0	38.776	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	580.0	0	SC	4	13.918	0	38.776	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	581.0	0	SC	4	13.918	0	38.775	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	582.0	0	SC	4	13.918	0	38.775	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	583.0	0	SC	4	13.914	0	38.775	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	584.0	0	SC	4	13.914	0	38.775	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	585.0	0	SC	4	13.914	0	38.775	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	586.0	0	SC	4	13.914	0	38.775	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	587.0	0	SC	4	13.912	0	38.773	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	588.0	0	SC	4	13.911	0	38.773	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	589.0	0	SC	4	13.911	0	38.773	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	590.0	0	SC	4	13.911	0	38.773	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	591.0	0	SC	4	13.911	0	38.773	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	592.0	0	SC	4	13.911	0	38.773	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	593.0	0	SC	4	13.909	0	38.772	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	594.0	0	SC	4	13.907	0	38.772	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	595.0	0	SC	4	13.904	0	38.771	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	596.0	0	SC	4	13.904	0	38.771	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	597.0	0	SC	4	13.904	0	38.771	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	598.0	0	SC	4	13.902	0	38.771	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	599.0	0	SC	4	13.902	0	38.771	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	600.0	0	SC	4	13.902	0	38.771	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	601.0	0	SC	4	13.900	0	38.771	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	602.0	0	SC	4	13.900	0	38.771	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	603.0	0	SC	4	13.899	0	38.771	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	604.0	0	SC	4	13.899	0	38.771	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	605.0	0	SC	4	13.899	0	38.771	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	606.0	0	SC	4	13.899	0	38.770	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	607.0	0	SC	4	13.899	0	38.770	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	608.0	0	SC	4	13.898	0	38.771	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	609.0	0	SC	4	13.897	0	38.770	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	610.0	0	SC	4	13.897	0	38.770	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	611.0	0	SC	4	13.897	0	38.770	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	612.0	0	SC	4	13.897	0	38.770	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	613.0	0	SC	4	13.897	0	38.770	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	614.0	0	SC	4	13.897	0	38.770	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	615.0	0	SC	4	13.897	0	38.770	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	616.0	0	SC	4	13.895	0	38.770	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	617.0	0	SC	4	13.895	0	38.770	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	618.0	0	SC	4	13.895	0	38.770	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	619.0	0	SC	4	13.895	0	38.769	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	620.0	0	SC	4	13.895	0	38.769	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	621.0	0	SC	4	13.895	0	38.769	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	622.0	0	SC	4	13.893	0	38.769	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	623.0	0	SC	4	13.892	0	38.769	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	624.0	0	SC	4	13.892	0	38.769	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	625.0	0	SC	4	13.892	0	38.768	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	626.0	0	SC	4	13.890	0	38.768	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	627.0	0	SC	4	13.890	0	38.768	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	628.0	0	SC	4	13.888	0	38.766	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	629.0	0	SC	4	13.887	0	38.766	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	630.0	0	SC	4	13.885	0	38.766	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	631.0	0	SC	4	13.883	0	38.765	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	632.0	0	SC	4	13.883	0	38.766	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	633.0	0	SC	4	13.883	0	38.765	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	634.0	0	SC	4	13.881	0	38.765	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	635.0	0	SC	4	13.881	0	38.765	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	636.0	0	SC	4	13.880	0	38.765	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	637.0	0	SC	4	13.880	0	38.765	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	638.0	0	SC	4	13.880	0	38.764	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	639.0	0	SC	4	13.879	0	38.764	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	640.0	0	SC	4	13.878	0	38.764	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	641.0	0	SC	4	13.878	0	38.764	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	642.0	0	SC	4	13.878	0	38.764	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	643.0	0	SC	4	13.876	0	38.764	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	644.0	0	SC	4	13.876	0	38.764	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	645.0	0	SC	4	13.874	0	38.764	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	646.0	0	SC	4	13.872	0	38.764	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	647.0	0	SC	4	13.872	0	38.763	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	648.0	0	SC	4	13.871	0	38.763	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	649.0	0	SC	4	13.871	0	38.764	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	650.0	0	SC	4	13.871	0	38.763	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	651.0	0	SC	4	13.871	0	38.763	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	652.0	0	SC	4	13.867	0	38.762	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	653.0	0	SC	4	13.866	0	38.762	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	654.0	0	SC	4	13.864	0	38.761	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	655.0	0	SC	4	13.864	0	38.761	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	656.0	0	SC	4	13.862	0	38.761	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	657.0	0	SC	4	13.862	0	38.761	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	658.0	0	SC	4	13.862	0	38.759	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	659.0	0	SC	4	13.862	0	38.761	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	660.0	0	SC	4	13.860	0	38.759	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	661.0	0	SC	4	13.859	0	38.759	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	662.0	0	SC	4	13.859	0	38.759	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	663.0	0	SC	4	13.859	0	38.759	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	664.0	0	SC	4	13.859	0	38.759	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	665.0	0	SC	4	13.857	0	38.758	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	666.0	0	SC	4	13.855	0	38.758	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	667.0	0	SC	4	13.855	0	38.758	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	668.0	0	SC	4	13.854	0	38.758	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	669.0	0	SC	4	13.853	0	38.758	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	670.0	0	SC	4	13.852	0	38.758	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	671.0	0	SC	4	13.852	0	38.758	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	672.0	0	SC	4	13.852	0	38.757	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	673.0	0	SC	4	13.852	0	38.757	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	674.0	0	SC	4	13.850	0	38.757	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	675.0	0	SC	4	13.850	0	38.757	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	676.0	0	SC	4	13.848	0	38.757	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	677.0	0	SC	4	13.846	0	38.757	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	678.0	0	SC	4	13.846	0	38.757	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	679.0	0	SC	4	13.846	0	38.757	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	680.0	0	SC	4	13.845	0	38.757	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	681.0	0	SC	4	13.845	0	38.757	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	682.0	0	SC	4	13.846	0	38.756	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	683.0	0	SC	4	13.846	0	38.756	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	684.0	0	SC	4	13.845	0	38.756	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	685.0	0	SC	4	13.845	0	38.756	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	686.0	0	SC	4	13.843	0	38.756	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	687.0	0	SC	4	13.841	0	38.755	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	688.0	0	SC	4	13.840	0	38.756	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	689.0	0	SC	4	13.840	0	38.755	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	690.0	0	SC	4	13.840	0	38.755	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	691.0	0	SC	4	13.840	0	38.755	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	692.0	0	SC	4	13.839	0	38.755	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	693.0	0	SC	4	13.839	0	38.755	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	694.0	0	SC	4	13.838	0	38.754	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	695.0	0	SC	4	13.838	0	38.754	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	696.0	0	SC	4	13.838	0	38.754	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	697.0	0	SC	4	13.836	0	38.754	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	698.0	0	SC	4	13.836	0	38.754	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	699.0	0	SC	4	13.836	0	38.754	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	700.0	0	SC	4	13.836	0	38.754	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	701.0	0	SC	4	13.834	0	38.754	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	702.0	0	SC	4	13.834	0	38.752	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	703.0	0	SC	4	13.833	0	38.752	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	704.0	0	SC	4	13.833	0	38.752	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	705.0	0	SC	4	13.833	0	38.752	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	706.0	0	SC	4	13.833	0	38.752	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	707.0	0	SC	4	13.833	0	38.751	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	708.0	0	SC	4	13.833	0	38.751	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	709.0	0	SC	4	13.831	0	38.751	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	710.0	0	SC	4	13.831	0	38.751	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	711.0	0	SC	4	13.829	0	38.751	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	712.0	0	SC	4	13.829	0	38.751	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	713.0	0	SC	4	13.829	0	38.751	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	714.0	0	SC	4	13.829	0	38.751	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	715.0	0	SC	4	13.827	0	38.750	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	716.0	0	SC	4	13.827	0	38.751	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	717.0	0	SC	4	13.827	0	38.750	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	718.0	0	SC	4	13.826	0	38.750	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	719.0	0	SC	4	13.826	0	38.750	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	720.0	0	SC	4	13.826	0	38.750	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	721.0	0	SC	4	13.824	0	38.750	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	722.0	0	SC	4	13.824	0	38.750	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	723.0	0	SC	4	13.822	0	38.750	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	724.0	0	SC	4	13.824	0	38.750	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	725.0	0	SC	4	13.824	0	38.750	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	726.0	0	SC	4	13.824	0	38.750	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	727.0	0	SC	4	13.824	0	38.750	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	728.0	0	SC	4	13.822	0	38.750	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	729.0	0	SC	4	13.822	0	38.749	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	730.0	0	SC	4	13.820	0	38.749	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	731.0	0	SC	4	13.819	0	38.749	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	732.0	0	SC	4	13.819	0	38.749	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	733.0	0	SC	4	13.817	0	38.749	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	734.0	0	SC	4	13.817	0	38.748	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	735.0	0	SC	4	13.815	0	38.747	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	736.0	0	SC	4	13.813	0	38.747	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	737.0	0	SC	4	13.812	0	38.747	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	738.0	0	SC	4	13.812	0	38.747	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	739.0	0	SC	4	13.810	0	38.747	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	740.0	0	SC	4	13.808	0	38.747	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	741.0	0	SC	4	13.808	0	38.745	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	742.0	0	SC	4	13.808	0	38.745	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	743.0	0	SC	4	13.808	0	38.747	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	744.0	0	SC	4	13.808	0	38.745	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	745.0	0	SC	4	13.807	0	38.745	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	746.0	0	SC	4	13.807	0	38.745	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	747.0	0	SC	4	13.806	0	38.745	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	748.0	0	SC	4	13.805	0	38.745	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	749.0	0	SC	4	13.805	0	38.744	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	750.0	0	SC	4	13.803	0	38.744	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	751.0	0	SC	4	13.803	0	38.744	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	752.0	0	SC	4	13.801	0	38.743	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	753.0	0	SC	4	13.800	0	38.743	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	754.0	0	SC	4	13.800	0	38.743	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	755.0	0	SC	4	13.798	0	38.743	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	756.0	0	SC	4	13.798	0	38.743	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	757.0	0	SC	4	13.796	0	38.743	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	758.0	0	SC	4	13.795	0	38.743	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	759.0	0	SC	4	13.793	0	38.742	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	760.0	0	SC	4	13.793	0	38.742	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	761.0	0	SC	4	13.793	0	38.742	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	762.0	0	SC	4	13.791	0	38.742	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	763.0	0	SC	4	13.791	0	38.741	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	764.0	0	SC	4	13.789	0	38.741	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	765.0	0	SC	4	13.789	0	38.741	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	766.0	0	SC	4	13.788	0	38.741	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	767.0	0	SC	4	13.788	0	38.740	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	768.0	0	SC	4	13.787	0	38.741	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	769.0	0	SC	4	13.787	0	38.740	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	770.0	0	SC	4	13.787	0	38.740	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	771.0	0	SC	4	13.787	0	38.740	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	772.0	0	SC	4	13.787	0	38.741	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	773.0	0	SC	4	13.787	0	38.740	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	774.0	0	SC	4	13.786	0	38.740	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	775.0	0	SC	4	13.786	0	38.740	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	776.0	0	SC	4	13.786	0	38.740	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	777.0	0	SC	4	13.786	0	38.740	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	778.0	0	SC	4	13.784	0	38.740	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	779.0	0	SC	4	13.784	0	38.738	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	780.0	0	SC	4	13.784	0	38.738	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	781.0	0	SC	4	13.784	0	38.738	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	782.0	0	SC	4	13.781	0	38.737	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	783.0	0	SC	4	13.779	0	38.737	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	784.0	0	SC	4	13.779	0	38.737	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	785.0	0	SC	4	13.779	0	38.737	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	786.0	0	SC	4	13.779	0	38.737	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	787.0	0	SC	4	13.779	0	38.737	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	788.0	0	SC	4	13.777	0	38.736	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	789.0	0	SC	4	13.777	0	38.736	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	790.0	0	SC	4	13.777	0	38.736	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	791.0	0	SC	4	13.777	0	38.737	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	792.0	0	SC	4	13.775	0	38.736	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	793.0	0	SC	4	13.775	0	38.736	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	794.0	0	SC	4	13.774	0	38.736	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	795.0	0	SC	4	13.774	0	38.736	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	796.0	0	SC	4	13.774	0	38.736	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	797.0	0	SC	4	13.774	0	38.736	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	798.0	0	SC	4	13.772	0	38.736	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	799.0	0	SC	4	13.772	0	38.736	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	800.0	0	SC	4	13.772	0	38.736	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	801.0	0	SC	4	13.772	0	38.736	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	802.0	0	SC	4	13.772	0	38.735	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	803.0	0	SC	4	13.770	0	38.735	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	804.0	0	SC	4	13.770	0	38.735	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	805.0	0	SC	4	13.770	0	38.735	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	806.0	0	SC	4	13.770	0	38.735	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	807.0	0	SC	4	13.768	0	38.735	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	808.0	0	SC	4	13.767	0	38.735	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	809.0	0	SC	4	13.767	0	38.734	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	810.0	0	SC	4	13.767	0	38.735	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	811.0	0	SC	4	13.767	0	38.734	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	812.0	0	SC	4	13.767	0	38.734	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	813.0	0	SC	4	13.765	0	38.734	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	814.0	0	SC	4	13.765	0	38.734	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	815.0	0	SC	4	13.765	0	38.734	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	816.0	0	SC	4	13.765	0	38.734	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	817.0	0	SC	4	13.763	0	38.733	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	818.0	0	SC	4	13.762	0	38.731	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	819.0	0	SC	4	13.761	0	38.733	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	820.0	0	SC	4	13.761	0	38.733	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	821.0	0	SC	4	13.761	0	38.731	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	822.0	0	SC	4	13.760	0	38.731	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	823.0	0	SC	4	13.760	0	38.731	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	824.0	0	SC	4	13.758	0	38.731	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	825.0	0	SC	4	13.758	0	38.731	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	826.0	0	SC	4	13.758	0	38.730	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	827.0	0	SC	4	13.756	0	38.730	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	828.0	0	SC	4	13.756	0	38.730	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	829.0	0	SC	4	13.756	0	38.730	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	830.0	0	SC	4	13.755	0	38.730	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	831.0	0	SC	4	13.754	0	38.730	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	832.0	0	SC	4	13.754	0	38.729	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	833.0	0	SC	4	13.753	0	38.730	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	834.0	0	SC	4	13.753	0	38.730	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	835.0	0	SC	4	13.753	0	38.729	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	836.0	0	SC	4	13.751	0	38.729	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	837.0	0	SC	4	13.751	0	38.729	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	838.0	0	SC	4	13.751	0	38.729	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	839.0	0	SC	4	13.749	0	38.729	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	840.0	0	SC	4	13.748	0	38.729	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	841.0	0	SC	4	13.748	0	38.729	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	842.0	0	SC	4	13.748	0	38.729	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	843.0	0	SC	4	13.748	0	38.729	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	844.0	0	SC	4	13.748	0	38.729	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	845.0	0	SC	4	13.748	0	38.729	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	846.0	0	SC	4	13.748	0	38.728	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	847.0	0	SC	4	13.747	0	38.728	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	848.0	0	SC	4	13.746	0	38.728	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	849.0	0	SC	4	13.746	0	38.728	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	850.0	0	SC	4	13.746	0	38.728	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	851.0	0	SC	4	13.744	0	38.728	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	852.0	0	SC	4	13.744	0	38.728	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	853.0	0	SC	4	13.744	0	38.727	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	854.0	0	SC	4	13.742	0	38.727	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	855.0	0	SC	4	13.742	0	38.727	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	856.0	0	SC	4	13.741	0	38.727	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	857.0	0	SC	4	13.741	0	38.727	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	858.0	0	SC	4	13.741	0	38.727	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	859.0	0	SC	4	13.741	0	38.727	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	860.0	0	SC	4	13.741	0	38.726	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	861.0	0	SC	4	13.739	0	38.726	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	862.0	0	SC	4	13.739	0	38.726	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	863.0	0	SC	4	13.737	0	38.724	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	864.0	0	SC	4	13.737	0	38.724	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	865.0	0	SC	4	13.735	0	38.724	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	866.0	0	SC	4	13.735	0	38.724	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	867.0	0	SC	4	13.737	0	38.724	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	868.0	0	SC	4	13.737	0	38.724	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	869.0	0	SC	4	13.737	0	38.724	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	870.0	0	SC	4	13.735	0	38.724	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	871.0	0	SC	4	13.734	0	38.724	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	872.0	0	SC	4	13.734	0	38.723	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	873.0	0	SC	4	13.734	0	38.723	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	874.0	0	SC	4	13.734	0	38.723	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	875.0	0	SC	4	13.732	0	38.723	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	876.0	0	SC	4	13.732	0	38.723	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	877.0	0	SC	4	13.732	0	38.722	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	878.0	0	SC	4	13.732	0	38.722	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	879.0	0	SC	4	13.730	0	38.722	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	880.0	0	SC	4	13.729	0	38.722	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	881.0	0	SC	4	13.729	0	38.722	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	882.0	0	SC	4	13.729	0	38.722	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	883.0	0	SC	4	13.728	0	38.722	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	884.0	0	SC	4	13.728	0	38.722	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	885.0	0	SC	4	13.727	0	38.722	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	886.0	0	SC	4	13.725	0	38.722	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	887.0	0	SC	4	13.725	0	38.722	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	888.0	0	SC	4	13.725	0	38.721	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	889.0	0	SC	4	13.725	0	38.721	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	890.0	0	SC	4	13.725	0	38.721	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	891.0	0	SC	4	13.725	0	38.721	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	892.0	0	SC	4	13.722	0	38.721	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	893.0	0	SC	4	13.722	0	38.721	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	894.0	0	SC	4	13.721	0	38.721	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	895.0	0	SC	4	13.721	0	38.721	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	896.0	0	SC	4	13.720	0	38.721	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	897.0	0	SC	4	13.720	0	38.720	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	898.0	0	SC	4	13.720	0	38.720	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	899.0	0	SC	4	13.718	0	38.719	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	900.0	0	SC	4	13.718	0	38.719	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	901.0	0	SC	4	13.718	0	38.720	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	902.0	0	SC	4	13.718	0	38.719	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	903.0	0	SC	4	13.716	0	38.719	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	904.0	0	SC	4	13.716	0	38.719	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	905.0	0	SC	4	13.715	0	38.719	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	906.0	0	SC	4	13.715	0	38.719	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	907.0	0	SC	4	13.715	0	38.719	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	908.0	0	SC	4	13.715	0	38.719	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	909.0	0	SC	4	13.714	0	38.717	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	910.0	0	SC	4	13.713	0	38.717	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	911.0	0	SC	4	13.713	0	38.717	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	912.0	0	SC	4	13.713	0	38.717	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	913.0	0	SC	4	13.713	0	38.717	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	914.0	0	SC	4	13.713	0	38.717	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	915.0	0	SC	4	13.711	0	38.716	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	916.0	0	SC	4	13.711	0	38.716	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	917.0	0	SC	4	13.711	0	38.716	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	918.0	0	SC	4	13.709	0	38.716	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	919.0	0	SC	4	13.709	0	38.716	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	920.0	0	SC	4	13.709	0	38.716	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	921.0	0	SC	4	13.709	0	38.716	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	922.0	0	SC	4	13.709	0	38.716	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	923.0	0	SC	4	13.709	0	38.716	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	924.0	0	SC	4	13.709	0	38.716	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	925.0	0	SC	4	13.709	0	38.716	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	926.0	0	SC	4	13.709	0	38.716	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	927.0	0	SC	4	13.709	0	38.716	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	928.0	0	SC	4	13.708	0	38.716	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	929.0	0	SC	4	13.709	0	38.715	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	930.0	0	SC	4	13.709	0	38.715	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	931.0	0	SC	4	13.709	0	38.715	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	932.0	0	SC	4	13.709	0	38.715	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	933.0	0	SC	4	13.708	0	38.715	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	934.0	0	SC	4	13.708	0	38.715	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	935.0	0	SC	4	13.708	0	38.715	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	936.0	0	SC	4	13.708	0	38.715	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	937.0	0	SC	4	13.708	0	38.715	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	938.0	0	SC	4	13.708	0	38.715	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	939.0	0	SC	4	13.706	0	38.715	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	940.0	0	SC	4	13.706	0	38.715	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	941.0	0	SC	4	13.706	0	38.715	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	942.0	0	SC	4	13.706	0	38.715	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	943.0	0	SC	4	13.704	0	38.714	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	944.0	0	SC	4	13.704	0	38.715	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	945.0	0	SC	4	13.704	0	38.715	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	946.0	0	SC	4	13.704	0	38.715	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	947.0	0	SC	4	13.704	0	38.715	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	948.0	0	SC	4	13.704	0	38.714	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	949.0	0	SC	4	13.704	0	38.714	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	950.0	0	SC	4	13.702	0	38.714	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	951.0	0	SC	4	13.702	0	38.714	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	952.0	0	SC	4	13.702	0	38.714	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	953.0	0	SC	4	13.702	0	38.714	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	954.0	0	SC	4	13.702	0	38.714	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	955.0	0	SC	4	13.702	0	38.714	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	956.0	0	SC	4	13.701	0	38.714	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	957.0	0	SC	4	13.701	0	38.714	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	958.0	0	SC	4	13.701	0	38.714	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	959.0	0	SC	4	13.701	0	38.714	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	960.0	0	SC	4	13.701	0	38.714	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	961.0	0	SC	4	13.701	0	38.713	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	962.0	0	SC	4	13.701	0	38.713	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	963.0	0	SC	4	13.701	0	38.713	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	964.0	0	SC	4	13.699	0	38.713	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	965.0	0	SC	4	13.699	0	38.713	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	966.0	0	SC	4	13.699	0	38.713	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	967.0	0	SC	4	13.699	0	38.712	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	968.0	0	SC	4	13.697	0	38.712	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	969.0	0	SC	4	13.697	0	38.712	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	970.0	0	SC	4	13.697	0	38.712	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	971.0	0	SC	4	13.696	0	38.712	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	972.0	0	SC	4	13.696	0	38.712	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	973.0	0	SC	4	13.696	0	38.712	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	974.0	0	SC	4	13.696	0	38.712	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	975.0	0	SC	4	13.696	0	38.712	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	976.0	0	SC	4	13.696	0	38.712	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	977.0	0	SC	4	13.696	0	38.712	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	978.0	0	SC	4	13.696	0	38.712	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	979.0	0	SC	4	13.696	0	38.710	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	980.0	0	SC	4	13.696	0	38.710	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	981.0	0	SC	4	13.695	0	38.710	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	982.0	0	SC	4	13.695	0	38.710	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	983.0	0	SC	4	13.695	0	38.712	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	984.0	0	SC	4	13.695	0	38.712	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	985.0	0	SC	4	13.695	0	38.712	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	986.0	0	SC	4	13.695	0	38.710	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	987.0	0	SC	4	13.695	0	38.710	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	988.0	0	SC	4	13.696	0	38.710	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	989.0	0	SC	4	13.696	0	38.710	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	990.0	0	SC	4	13.696	0	38.710	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	991.0	0	SC	4	13.696	0	38.710	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	992.0	0	SC	4	13.695	0	38.710	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	993.0	0	SC	4	13.696	0	38.710	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	994.0	0	SC	4	13.696	0	38.710	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	995.0	0	SC	4	13.696	0	38.710	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	996.0	0	SC	4	13.695	0	38.710	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	997.0	0	SC	4	13.696	0	38.710	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	998.0	0	SC	4	13.696	0	38.710	0
_______1985271	023	C	10/22/1985	05:01	28.8300	33.8300	0	1000.0	0	SC	4	13.694	0	38.710	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	7.0	0	SC	4	21.819	0	39.002	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	8.0	0	SC	4	21.815	0	39.004	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	9.0	0	SC	4	21.819	0	39.002	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	10.0	0	SC	4	21.802	0	39.006	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	11.0	0	SC	4	21.801	0	39.004	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	12.0	0	SC	4	21.775	0	39.006	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	13.0	0	SC	4	21.719	0	39.015	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	14.0	0	SC	4	21.648	0	39.016	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	15.0	0	SC	4	21.596	0	39.023	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	16.0	0	SC	4	21.573	0	39.028	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	17.0	0	SC	4	21.548	0	39.030	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	18.0	0	SC	4	21.530	0	39.036	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	19.0	0	SC	4	21.513	0	39.035	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	20.0	0	SC	4	21.489	0	39.036	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	21.0	0	SC	4	21.481	0	39.036	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	22.0	0	SC	4	21.475	0	39.036	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	23.0	0	SC	4	21.474	0	39.036	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	24.0	0	SC	4	21.471	0	39.037	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	25.0	0	SC	4	21.468	0	39.039	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	26.0	0	SC	4	21.465	0	39.039	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	27.0	0	SC	4	21.461	0	39.039	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	28.0	0	SC	4	21.455	0	39.039	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	29.0	0	SC	4	21.451	0	39.037	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	30.0	0	SC	4	21.443	0	39.039	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	31.0	0	SC	4	21.441	0	39.037	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	32.0	0	SC	4	21.438	0	39.039	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	33.0	0	SC	4	21.430	0	39.037	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	34.0	0	SC	4	21.416	0	39.037	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	35.0	0	SC	4	21.415	0	39.037	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	36.0	0	SC	4	21.416	0	39.040	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	37.0	0	SC	4	21.417	0	39.042	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	38.0	0	SC	4	21.416	0	39.042	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	39.0	0	SC	4	21.409	0	39.041	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	40.0	0	SC	4	21.391	0	39.035	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	41.0	0	SC	4	21.371	0	39.035	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	42.0	0	SC	4	21.364	0	39.034	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	43.0	0	SC	4	21.356	0	39.034	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	44.0	0	SC	4	21.336	0	39.032	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	45.0	0	SC	4	21.315	0	39.033	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	46.0	0	SC	4	21.301	0	39.029	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	47.0	0	SC	4	21.274	0	39.027	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	48.0	0	SC	4	21.243	0	39.019	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	49.0	0	SC	4	21.216	0	39.009	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	51.0	0	SC	4	19.812	0	38.676	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	52.0	0	SC	4	19.323	0	38.590	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	53.0	0	SC	4	18.927	0	38.547	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	54.0	0	SC	4	18.719	0	38.521	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	55.0	0	SC	4	18.590	0	38.484	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	56.0	0	SC	4	18.153	0	38.460	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	57.0	0	SC	4	18.034	0	38.460	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	58.0	0	SC	4	17.976	0	38.459	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	59.0	0	SC	4	17.934	0	38.478	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	60.0	0	SC	4	17.941	0	38.495	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	61.0	0	SC	4	17.867	0	38.501	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	62.0	0	SC	4	17.771	0	38.492	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	63.0	0	SC	4	17.716	0	38.488	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	64.0	0	SC	4	17.687	0	38.478	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	65.0	0	SC	4	17.604	0	38.456	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	66.0	0	SC	4	17.500	0	38.453	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	67.0	0	SC	4	17.469	0	38.451	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	68.0	0	SC	4	17.378	0	38.438	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	69.0	0	SC	4	17.193	0	38.410	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	70.0	0	SC	4	17.016	0	38.403	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	71.0	0	SC	4	16.989	0	38.419	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	72.0	0	SC	4	16.981	0	38.443	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	73.0	0	SC	4	16.927	0	38.458	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	74.0	0	SC	4	16.822	0	38.472	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	75.0	0	SC	4	16.768	0	38.466	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	76.0	0	SC	4	16.698	0	38.467	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	77.0	0	SC	4	16.653	0	38.479	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	78.0	0	SC	4	16.613	0	38.488	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	79.0	0	SC	4	16.584	0	38.497	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	80.0	0	SC	4	16.562	0	38.508	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	81.0	0	SC	4	16.559	0	38.541	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	82.0	0	SC	4	16.534	0	38.547	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	83.0	0	SC	4	16.455	0	38.537	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	84.0	0	SC	4	16.395	0	38.540	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	85.0	0	SC	4	16.357	0	38.537	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	86.0	0	SC	4	16.338	0	38.556	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	87.0	0	SC	4	16.360	0	38.582	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	88.0	0	SC	4	16.363	0	38.588	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	89.0	0	SC	4	16.360	0	38.589	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	90.0	0	SC	4	16.358	0	38.590	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	91.0	0	SC	4	16.370	0	38.597	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	92.0	0	SC	4	16.386	0	38.608	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	93.0	0	SC	4	16.409	0	38.634	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	94.0	0	SC	4	16.336	0	38.625	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	95.0	0	SC	4	16.318	0	38.625	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	96.0	0	SC	4	16.329	0	38.644	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	97.0	0	SC	4	16.346	0	38.672	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	98.0	0	SC	4	16.373	0	38.692	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	99.0	0	SC	4	16.385	0	38.706	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	100.0	0	SC	4	16.350	0	38.713	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	101.0	0	SC	4	16.336	0	38.717	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	102.0	0	SC	4	16.320	0	38.723	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	103.0	0	SC	4	16.311	0	38.727	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	104.0	0	SC	4	16.294	0	38.728	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	105.0	0	SC	4	16.277	0	38.729	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	106.0	0	SC	4	16.259	0	38.728	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	107.0	0	SC	4	16.233	0	38.730	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	108.0	0	SC	4	16.224	0	38.749	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	109.0	0	SC	4	16.225	0	38.758	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	110.0	0	SC	4	16.195	0	38.759	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	111.0	0	SC	4	16.190	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	112.0	0	SC	4	16.172	0	38.780	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	113.0	0	SC	4	16.158	0	38.784	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	114.0	0	SC	4	16.158	0	38.791	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	115.0	0	SC	4	16.152	0	38.792	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	116.0	0	SC	4	16.138	0	38.797	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	117.0	0	SC	4	16.123	0	38.803	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	118.0	0	SC	4	16.123	0	38.806	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	119.0	0	SC	4	16.117	0	38.808	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	120.0	0	SC	4	16.091	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	121.0	0	SC	4	16.082	0	38.818	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	122.0	0	SC	4	16.082	0	38.824	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	123.0	0	SC	4	16.075	0	38.830	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	124.0	0	SC	4	16.079	0	38.833	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	125.0	0	SC	4	16.055	0	38.827	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	126.0	0	SC	4	16.033	0	38.827	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	127.0	0	SC	4	16.009	0	38.830	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	128.0	0	SC	4	15.992	0	38.833	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	129.0	0	SC	4	15.985	0	38.839	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	130.0	0	SC	4	15.978	0	38.840	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	131.0	0	SC	4	15.970	0	38.845	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	132.0	0	SC	4	15.956	0	38.847	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	133.0	0	SC	4	15.946	0	38.851	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	134.0	0	SC	4	15.952	0	38.861	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	135.0	0	SC	4	15.975	0	38.880	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	136.0	0	SC	4	16.013	0	38.896	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	137.0	0	SC	4	16.041	0	38.914	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	138.0	0	SC	4	16.036	0	38.916	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	139.0	0	SC	4	16.020	0	38.919	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	140.0	0	SC	4	16.027	0	38.930	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	141.0	0	SC	4	16.027	0	38.935	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	142.0	0	SC	4	16.016	0	38.937	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	143.0	0	SC	4	15.994	0	38.928	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	144.0	0	SC	4	15.968	0	38.926	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	145.0	0	SC	4	15.980	0	38.935	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	146.0	0	SC	4	16.001	0	38.945	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	147.0	0	SC	4	16.011	0	38.953	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	148.0	0	SC	4	16.011	0	38.957	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	149.0	0	SC	4	16.009	0	38.958	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	150.0	0	SC	4	16.004	0	38.960	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	151.0	0	SC	4	15.996	0	38.959	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	152.0	0	SC	4	15.978	0	38.953	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	153.0	0	SC	4	15.971	0	38.965	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	154.0	0	SC	4	15.989	0	38.970	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	155.0	0	SC	4	15.963	0	38.965	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	156.0	0	SC	4	15.965	0	38.974	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	157.0	0	SC	4	15.956	0	38.972	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	158.0	0	SC	4	15.931	0	38.970	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	159.0	0	SC	4	15.916	0	38.967	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	160.0	0	SC	4	15.909	0	38.973	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	161.0	0	SC	4	15.910	0	38.971	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	162.0	0	SC	4	15.890	0	38.970	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	163.0	0	SC	4	15.897	0	38.977	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	164.0	0	SC	4	15.871	0	38.969	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	165.0	0	SC	4	15.848	0	38.970	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	166.0	0	SC	4	15.843	0	38.965	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	167.0	0	SC	4	15.800	0	38.957	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	168.0	0	SC	4	15.785	0	38.958	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	169.0	0	SC	4	15.793	0	38.962	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	170.0	0	SC	4	15.772	0	38.958	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	171.0	0	SC	4	15.772	0	38.969	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	172.0	0	SC	4	15.782	0	38.970	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	173.0	0	SC	4	15.784	0	38.971	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	174.0	0	SC	4	15.791	0	38.979	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	175.0	0	SC	4	15.831	0	38.993	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	176.0	0	SC	4	15.825	0	38.991	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	177.0	0	SC	4	15.820	0	38.992	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	178.0	0	SC	4	15.821	0	38.992	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	179.0	0	SC	4	15.821	0	38.993	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	180.0	0	SC	4	15.820	0	38.994	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	181.0	0	SC	4	15.815	0	38.994	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	182.0	0	SC	4	15.810	0	38.993	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	183.0	0	SC	4	15.803	0	38.992	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	184.0	0	SC	4	15.786	0	38.990	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	185.0	0	SC	4	15.777	0	38.990	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	186.0	0	SC	4	15.775	0	38.991	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	187.0	0	SC	4	15.772	0	38.990	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	188.0	0	SC	4	15.765	0	38.986	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	189.0	0	SC	4	15.748	0	38.981	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	190.0	0	SC	4	15.720	0	38.974	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	191.0	0	SC	4	15.699	0	38.971	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	192.0	0	SC	4	15.685	0	38.966	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	193.0	0	SC	4	15.663	0	38.962	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	194.0	0	SC	4	15.640	0	38.958	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	195.0	0	SC	4	15.621	0	38.956	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	196.0	0	SC	4	15.607	0	38.958	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	197.0	0	SC	4	15.616	0	38.963	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	198.0	0	SC	4	15.626	0	38.969	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	199.0	0	SC	4	15.656	0	38.981	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	200.0	0	SC	4	15.637	0	38.970	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	201.0	0	SC	4	15.614	0	38.967	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	202.0	0	SC	4	15.607	0	38.967	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	203.0	0	SC	4	15.612	0	38.973	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	204.0	0	SC	4	15.617	0	38.974	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	205.0	0	SC	4	15.621	0	38.977	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	206.0	0	SC	4	15.610	0	38.969	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	207.0	0	SC	4	15.560	0	38.956	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	208.0	0	SC	4	15.534	0	38.958	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	209.0	0	SC	4	15.529	0	38.958	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	210.0	0	SC	4	15.523	0	38.958	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	211.0	0	SC	4	15.512	0	38.953	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	212.0	0	SC	4	15.491	0	38.949	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	213.0	0	SC	4	15.470	0	38.948	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	214.0	0	SC	4	15.466	0	38.943	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	215.0	0	SC	4	15.423	0	38.941	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	216.0	0	SC	4	15.418	0	38.942	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	217.0	0	SC	4	15.416	0	38.943	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	218.0	0	SC	4	15.413	0	38.944	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	219.0	0	SC	4	15.409	0	38.945	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	220.0	0	SC	4	15.409	0	38.946	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	221.0	0	SC	4	15.409	0	38.949	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	222.0	0	SC	4	15.417	0	38.953	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	223.0	0	SC	4	15.418	0	38.953	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	224.0	0	SC	4	15.423	0	38.958	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	225.0	0	SC	4	15.432	0	38.962	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	226.0	0	SC	4	15.431	0	38.965	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	227.0	0	SC	4	15.430	0	38.965	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	228.0	0	SC	4	15.420	0	38.963	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	229.0	0	SC	4	15.404	0	38.964	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	230.0	0	SC	4	15.393	0	38.964	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	231.0	0	SC	4	15.383	0	38.964	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	232.0	0	SC	4	15.374	0	38.965	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	233.0	0	SC	4	15.366	0	38.964	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	234.0	0	SC	4	15.352	0	38.964	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	235.0	0	SC	4	15.346	0	38.964	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	236.0	0	SC	4	15.340	0	38.962	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	237.0	0	SC	4	15.322	0	38.959	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	238.0	0	SC	4	15.312	0	38.960	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	239.0	0	SC	4	15.310	0	38.960	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	240.0	0	SC	4	15.310	0	38.962	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	241.0	0	SC	4	15.305	0	38.963	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	242.0	0	SC	4	15.303	0	38.963	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	243.0	0	SC	4	15.301	0	38.964	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	244.0	0	SC	4	15.299	0	38.964	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	245.0	0	SC	4	15.295	0	38.963	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	246.0	0	SC	4	15.289	0	38.963	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	247.0	0	SC	4	15.273	0	38.959	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	248.0	0	SC	4	15.258	0	38.958	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	249.0	0	SC	4	15.244	0	38.958	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	250.0	0	SC	4	15.229	0	38.957	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	251.0	0	SC	4	15.223	0	38.958	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	252.0	0	SC	4	15.220	0	38.958	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	253.0	0	SC	4	15.209	0	38.958	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	254.0	0	SC	4	15.204	0	38.958	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	255.0	0	SC	4	15.201	0	38.958	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	256.0	0	SC	4	15.199	0	38.957	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	257.0	0	SC	4	15.199	0	38.957	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	258.0	0	SC	4	15.199	0	38.958	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	259.0	0	SC	4	15.192	0	38.956	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	260.0	0	SC	4	15.178	0	38.955	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	261.0	0	SC	4	15.166	0	38.956	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	262.0	0	SC	4	15.163	0	38.956	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	263.0	0	SC	4	15.161	0	38.956	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	264.0	0	SC	4	15.161	0	38.956	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	265.0	0	SC	4	15.156	0	38.956	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	266.0	0	SC	4	15.152	0	38.956	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	267.0	0	SC	4	15.147	0	38.956	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	268.0	0	SC	4	15.140	0	38.956	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	269.0	0	SC	4	15.134	0	38.956	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	270.0	0	SC	4	15.134	0	38.955	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	271.0	0	SC	4	15.126	0	38.955	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	272.0	0	SC	4	15.119	0	38.957	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	273.0	0	SC	4	15.117	0	38.957	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	274.0	0	SC	4	15.112	0	38.956	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	275.0	0	SC	4	15.103	0	38.957	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	276.0	0	SC	4	15.102	0	38.957	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	277.0	0	SC	4	15.102	0	38.956	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	278.0	0	SC	4	15.093	0	38.955	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	279.0	0	SC	4	15.088	0	38.953	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	280.0	0	SC	4	15.081	0	38.951	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	281.0	0	SC	4	15.075	0	38.951	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	282.0	0	SC	4	15.074	0	38.952	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	283.0	0	SC	4	15.075	0	38.956	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	284.0	0	SC	4	15.076	0	38.957	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	285.0	0	SC	4	15.076	0	38.957	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	286.0	0	SC	4	15.074	0	38.957	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	287.0	0	SC	4	15.070	0	38.957	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	288.0	0	SC	4	15.065	0	38.957	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	289.0	0	SC	4	15.058	0	38.955	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	290.0	0	SC	4	15.051	0	38.955	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	291.0	0	SC	4	15.043	0	38.953	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	292.0	0	SC	4	15.034	0	38.953	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	293.0	0	SC	4	15.024	0	38.951	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	294.0	0	SC	4	14.998	0	38.944	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	295.0	0	SC	4	14.980	0	38.943	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	296.0	0	SC	4	14.970	0	38.943	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	297.0	0	SC	4	14.964	0	38.942	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	298.0	0	SC	4	14.959	0	38.942	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	299.0	0	SC	4	14.956	0	38.941	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	300.0	0	SC	4	14.951	0	38.939	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	301.0	0	SC	4	14.944	0	38.938	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	302.0	0	SC	4	14.923	0	38.935	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	303.0	0	SC	4	14.905	0	38.935	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	304.0	0	SC	4	14.900	0	38.933	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	305.0	0	SC	4	14.893	0	38.932	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	306.0	0	SC	4	14.885	0	38.931	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	307.0	0	SC	4	14.878	0	38.930	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	308.0	0	SC	4	14.869	0	38.930	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	309.0	0	SC	4	14.864	0	38.930	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	310.0	0	SC	4	14.860	0	38.930	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	311.0	0	SC	4	14.853	0	38.930	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	312.0	0	SC	4	14.848	0	38.929	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	313.0	0	SC	4	14.845	0	38.930	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	314.0	0	SC	4	14.848	0	38.931	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	315.0	0	SC	4	14.845	0	38.933	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	316.0	0	SC	4	14.845	0	38.935	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	317.0	0	SC	4	14.843	0	38.935	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	318.0	0	SC	4	14.840	0	38.933	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	319.0	0	SC	4	14.838	0	38.933	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	320.0	0	SC	4	14.833	0	38.933	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	321.0	0	SC	4	14.833	0	38.935	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	322.0	0	SC	4	14.833	0	38.936	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	323.0	0	SC	4	14.833	0	38.936	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	324.0	0	SC	4	14.839	0	38.942	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	325.0	0	SC	4	14.845	0	38.942	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	326.0	0	SC	4	14.838	0	38.941	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	327.0	0	SC	4	14.831	0	38.939	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	328.0	0	SC	4	14.825	0	38.938	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	329.0	0	SC	4	14.824	0	38.938	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	330.0	0	SC	4	14.806	0	38.931	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	331.0	0	SC	4	14.787	0	38.931	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	332.0	0	SC	4	14.784	0	38.930	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	333.0	0	SC	4	14.780	0	38.930	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	334.0	0	SC	4	14.779	0	38.930	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	335.0	0	SC	4	14.775	0	38.930	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	336.0	0	SC	4	14.773	0	38.929	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	337.0	0	SC	4	14.765	0	38.928	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	338.0	0	SC	4	14.760	0	38.928	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	339.0	0	SC	4	14.758	0	38.928	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	340.0	0	SC	4	14.753	0	38.925	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	341.0	0	SC	4	14.756	0	38.930	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	342.0	0	SC	4	14.758	0	38.930	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	343.0	0	SC	4	14.754	0	38.930	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	344.0	0	SC	4	14.749	0	38.930	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	345.0	0	SC	4	14.747	0	38.929	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	346.0	0	SC	4	14.744	0	38.930	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	347.0	0	SC	4	14.744	0	38.929	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	348.0	0	SC	4	14.739	0	38.928	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	349.0	0	SC	4	14.735	0	38.928	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	350.0	0	SC	4	14.733	0	38.928	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	351.0	0	SC	4	14.732	0	38.926	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	352.0	0	SC	4	14.728	0	38.926	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	353.0	0	SC	4	14.727	0	38.926	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	354.0	0	SC	4	14.727	0	38.926	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	355.0	0	SC	4	14.722	0	38.925	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	356.0	0	SC	4	14.720	0	38.924	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	357.0	0	SC	4	14.718	0	38.924	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	358.0	0	SC	4	14.716	0	38.924	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	359.0	0	SC	4	14.711	0	38.923	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	360.0	0	SC	4	14.708	0	38.922	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	361.0	0	SC	4	14.699	0	38.919	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	362.0	0	SC	4	14.688	0	38.918	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	363.0	0	SC	4	14.683	0	38.918	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	364.0	0	SC	4	14.682	0	38.918	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	365.0	0	SC	4	14.680	0	38.917	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	366.0	0	SC	4	14.680	0	38.917	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	367.0	0	SC	4	14.678	0	38.917	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	368.0	0	SC	4	14.670	0	38.914	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	369.0	0	SC	4	14.656	0	38.911	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	370.0	0	SC	4	14.638	0	38.907	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	371.0	0	SC	4	14.633	0	38.908	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	372.0	0	SC	4	14.631	0	38.907	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	373.0	0	SC	4	14.619	0	38.903	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	374.0	0	SC	4	14.610	0	38.902	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	375.0	0	SC	4	14.604	0	38.901	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	376.0	0	SC	4	14.598	0	38.900	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	377.0	0	SC	4	14.591	0	38.896	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	378.0	0	SC	4	14.588	0	38.897	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	379.0	0	SC	4	14.586	0	38.896	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	380.0	0	SC	4	14.577	0	38.895	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	381.0	0	SC	4	14.569	0	38.894	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	382.0	0	SC	4	14.564	0	38.893	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	383.0	0	SC	4	14.550	0	38.889	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	384.0	0	SC	4	14.546	0	38.889	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	385.0	0	SC	4	14.544	0	38.889	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	386.0	0	SC	4	14.544	0	38.889	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	387.0	0	SC	4	14.546	0	38.889	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	388.0	0	SC	4	14.546	0	38.889	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	389.0	0	SC	4	14.544	0	38.888	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	390.0	0	SC	4	14.536	0	38.887	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	391.0	0	SC	4	14.531	0	38.886	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	392.0	0	SC	4	14.527	0	38.887	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	393.0	0	SC	4	14.527	0	38.887	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	394.0	0	SC	4	14.525	0	38.888	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	395.0	0	SC	4	14.527	0	38.888	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	396.0	0	SC	4	14.522	0	38.887	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	397.0	0	SC	4	14.516	0	38.884	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	398.0	0	SC	4	14.504	0	38.883	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	399.0	0	SC	4	14.498	0	38.883	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	400.0	0	SC	4	14.496	0	38.883	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	401.0	0	SC	4	14.496	0	38.883	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	402.0	0	SC	4	14.497	0	38.884	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	403.0	0	SC	4	14.501	0	38.886	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	404.0	0	SC	4	14.505	0	38.889	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	405.0	0	SC	4	14.508	0	38.888	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	406.0	0	SC	4	14.506	0	38.888	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	407.0	0	SC	4	14.503	0	38.887	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	408.0	0	SC	4	14.501	0	38.888	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	409.0	0	SC	4	14.497	0	38.886	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	410.0	0	SC	4	14.490	0	38.884	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	411.0	0	SC	4	14.484	0	38.883	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	412.0	0	SC	4	14.480	0	38.883	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	413.0	0	SC	4	14.482	0	38.886	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	414.0	0	SC	4	14.482	0	38.886	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	415.0	0	SC	4	14.482	0	38.886	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	416.0	0	SC	4	14.480	0	38.884	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	417.0	0	SC	4	14.478	0	38.884	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	418.0	0	SC	4	14.477	0	38.884	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	419.0	0	SC	4	14.473	0	38.883	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	420.0	0	SC	4	14.468	0	38.882	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	421.0	0	SC	4	14.463	0	38.882	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	422.0	0	SC	4	14.454	0	38.880	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	423.0	0	SC	4	14.449	0	38.879	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	424.0	0	SC	4	14.446	0	38.879	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	425.0	0	SC	4	14.445	0	38.877	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	426.0	0	SC	4	14.444	0	38.876	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	427.0	0	SC	4	14.435	0	38.874	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	428.0	0	SC	4	14.423	0	38.872	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	429.0	0	SC	4	14.416	0	38.869	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	430.0	0	SC	4	14.412	0	38.869	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	431.0	0	SC	4	14.409	0	38.868	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	432.0	0	SC	4	14.405	0	38.868	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	433.0	0	SC	4	14.399	0	38.866	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	434.0	0	SC	4	14.390	0	38.865	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	435.0	0	SC	4	14.387	0	38.865	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	436.0	0	SC	4	14.385	0	38.863	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	437.0	0	SC	4	14.383	0	38.865	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	438.0	0	SC	4	14.381	0	38.863	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	439.0	0	SC	4	14.378	0	38.863	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	440.0	0	SC	4	14.376	0	38.863	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	441.0	0	SC	4	14.376	0	38.863	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	442.0	0	SC	4	14.376	0	38.863	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	443.0	0	SC	4	14.372	0	38.862	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	444.0	0	SC	4	14.364	0	38.861	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	445.0	0	SC	4	14.357	0	38.860	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	446.0	0	SC	4	14.354	0	38.860	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	447.0	0	SC	4	14.352	0	38.859	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	448.0	0	SC	4	14.350	0	38.859	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	449.0	0	SC	4	14.345	0	38.858	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	450.0	0	SC	4	14.339	0	38.856	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	451.0	0	SC	4	14.334	0	38.854	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	452.0	0	SC	4	14.329	0	38.854	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	453.0	0	SC	4	14.322	0	38.854	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	454.0	0	SC	4	14.319	0	38.853	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	455.0	0	SC	4	14.314	0	38.852	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	456.0	0	SC	4	14.312	0	38.852	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	457.0	0	SC	4	14.310	0	38.852	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	458.0	0	SC	4	14.305	0	38.851	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	459.0	0	SC	4	14.305	0	38.851	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	460.0	0	SC	4	14.300	0	38.849	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	461.0	0	SC	4	14.298	0	38.849	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	462.0	0	SC	4	14.298	0	38.848	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	463.0	0	SC	4	14.294	0	38.848	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	464.0	0	SC	4	14.291	0	38.847	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	465.0	0	SC	4	14.289	0	38.847	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	466.0	0	SC	4	14.289	0	38.847	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	467.0	0	SC	4	14.287	0	38.847	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	468.0	0	SC	4	14.286	0	38.847	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	469.0	0	SC	4	14.284	0	38.847	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	470.0	0	SC	4	14.279	0	38.846	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	471.0	0	SC	4	14.273	0	38.845	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	472.0	0	SC	4	14.272	0	38.845	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	473.0	0	SC	4	14.270	0	38.845	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	474.0	0	SC	4	14.270	0	38.845	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	475.0	0	SC	4	14.267	0	38.845	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	476.0	0	SC	4	14.265	0	38.844	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	477.0	0	SC	4	14.260	0	38.844	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	478.0	0	SC	4	14.258	0	38.842	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	479.0	0	SC	4	14.256	0	38.842	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	480.0	0	SC	4	14.255	0	38.842	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	481.0	0	SC	4	14.255	0	38.842	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	482.0	0	SC	4	14.253	0	38.841	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	483.0	0	SC	4	14.248	0	38.841	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	484.0	0	SC	4	14.244	0	38.840	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	485.0	0	SC	4	14.242	0	38.840	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	486.0	0	SC	4	14.240	0	38.840	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	487.0	0	SC	4	14.239	0	38.840	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	488.0	0	SC	4	14.237	0	38.840	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	489.0	0	SC	4	14.229	0	38.838	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	490.0	0	SC	4	14.225	0	38.838	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	491.0	0	SC	4	14.222	0	38.837	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	492.0	0	SC	4	14.218	0	38.835	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	493.0	0	SC	4	14.213	0	38.835	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	494.0	0	SC	4	14.213	0	38.834	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	495.0	0	SC	4	14.211	0	38.834	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	496.0	0	SC	4	14.208	0	38.834	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	497.0	0	SC	4	14.206	0	38.833	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	498.0	0	SC	4	14.206	0	38.833	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	499.0	0	SC	4	14.206	0	38.834	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	500.0	0	SC	4	14.206	0	38.833	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	501.0	0	SC	4	14.204	0	38.833	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	502.0	0	SC	4	14.204	0	38.833	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	503.0	0	SC	4	14.202	0	38.833	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	504.0	0	SC	4	14.201	0	38.833	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	505.0	0	SC	4	14.197	0	38.833	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	506.0	0	SC	4	14.195	0	38.833	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	507.0	0	SC	4	14.195	0	38.833	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	508.0	0	SC	4	14.194	0	38.833	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	509.0	0	SC	4	14.192	0	38.832	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	510.0	0	SC	4	14.189	0	38.831	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	511.0	0	SC	4	14.189	0	38.831	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	512.0	0	SC	4	14.188	0	38.831	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	513.0	0	SC	4	14.187	0	38.831	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	514.0	0	SC	4	14.181	0	38.830	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	515.0	0	SC	4	14.180	0	38.830	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	516.0	0	SC	4	14.178	0	38.828	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	517.0	0	SC	4	14.175	0	38.827	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	518.0	0	SC	4	14.171	0	38.827	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	519.0	0	SC	4	14.170	0	38.827	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	520.0	0	SC	4	14.169	0	38.827	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	521.0	0	SC	4	14.169	0	38.826	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	522.0	0	SC	4	14.169	0	38.826	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	523.0	0	SC	4	14.168	0	38.826	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	524.0	0	SC	4	14.166	0	38.826	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	525.0	0	SC	4	14.166	0	38.826	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	526.0	0	SC	4	14.166	0	38.826	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	527.0	0	SC	4	14.163	0	38.826	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	528.0	0	SC	4	14.161	0	38.825	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	529.0	0	SC	4	14.159	0	38.825	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	530.0	0	SC	4	14.155	0	38.825	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	531.0	0	SC	4	14.155	0	38.826	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	532.0	0	SC	4	14.154	0	38.825	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	533.0	0	SC	4	14.154	0	38.824	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	534.0	0	SC	4	14.152	0	38.824	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	535.0	0	SC	4	14.149	0	38.823	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	536.0	0	SC	4	14.145	0	38.821	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	537.0	0	SC	4	14.143	0	38.821	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	538.0	0	SC	4	14.140	0	38.821	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	539.0	0	SC	4	14.138	0	38.820	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	540.0	0	SC	4	14.137	0	38.820	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	541.0	0	SC	4	14.135	0	38.819	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	542.0	0	SC	4	14.133	0	38.819	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	543.0	0	SC	4	14.133	0	38.819	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	544.0	0	SC	4	14.133	0	38.819	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	545.0	0	SC	4	14.133	0	38.819	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	546.0	0	SC	4	14.131	0	38.819	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	547.0	0	SC	4	14.129	0	38.819	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	548.0	0	SC	4	14.128	0	38.819	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	549.0	0	SC	4	14.128	0	38.819	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	550.0	0	SC	4	14.126	0	38.818	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	551.0	0	SC	4	14.126	0	38.818	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	552.0	0	SC	4	14.122	0	38.818	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	553.0	0	SC	4	14.121	0	38.817	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	554.0	0	SC	4	14.119	0	38.817	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	555.0	0	SC	4	14.117	0	38.817	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	556.0	0	SC	4	14.115	0	38.817	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	557.0	0	SC	4	14.114	0	38.816	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	558.0	0	SC	4	14.112	0	38.816	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	559.0	0	SC	4	14.110	0	38.816	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	560.0	0	SC	4	14.109	0	38.813	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	561.0	0	SC	4	14.100	0	38.812	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	562.0	0	SC	4	14.097	0	38.812	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	563.0	0	SC	4	14.096	0	38.812	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	564.0	0	SC	4	14.096	0	38.812	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	565.0	0	SC	4	14.096	0	38.812	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	566.0	0	SC	4	14.093	0	38.812	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	567.0	0	SC	4	14.090	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	568.0	0	SC	4	14.089	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	569.0	0	SC	4	14.089	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	570.0	0	SC	4	14.088	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	571.0	0	SC	4	14.086	0	38.810	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	572.0	0	SC	4	14.083	0	38.810	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	573.0	0	SC	4	14.083	0	38.810	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	574.0	0	SC	4	14.083	0	38.810	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	575.0	0	SC	4	14.083	0	38.810	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	576.0	0	SC	4	14.083	0	38.810	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	577.0	0	SC	4	14.083	0	38.810	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	578.0	0	SC	4	14.084	0	38.810	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	579.0	0	SC	4	14.084	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	580.0	0	SC	4	14.083	0	38.810	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	581.0	0	SC	4	14.083	0	38.810	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	582.0	0	SC	4	14.081	0	38.810	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	583.0	0	SC	4	14.081	0	38.810	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	584.0	0	SC	4	14.081	0	38.810	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	585.0	0	SC	4	14.081	0	38.810	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	586.0	0	SC	4	14.083	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	587.0	0	SC	4	14.083	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	588.0	0	SC	4	14.084	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	589.0	0	SC	4	14.084	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	590.0	0	SC	4	14.083	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	591.0	0	SC	4	14.081	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	592.0	0	SC	4	14.081	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	593.0	0	SC	4	14.081	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	594.0	0	SC	4	14.081	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	595.0	0	SC	4	14.081	0	38.812	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	596.0	0	SC	4	14.081	0	38.812	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	597.0	0	SC	4	14.081	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	598.0	0	SC	4	14.081	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	599.0	0	SC	4	14.081	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	600.0	0	SC	4	14.081	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	601.0	0	SC	4	14.081	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	602.0	0	SC	4	14.081	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	603.0	0	SC	4	14.081	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	604.0	0	SC	4	14.081	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	605.0	0	SC	4	14.081	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	606.0	0	SC	4	14.081	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	607.0	0	SC	4	14.079	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	608.0	0	SC	4	14.081	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	609.0	0	SC	4	14.081	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	610.0	0	SC	4	14.081	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	611.0	0	SC	4	14.081	0	38.811	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	612.0	0	SC	4	14.069	0	38.806	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	613.0	0	SC	4	14.064	0	38.806	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	614.0	0	SC	4	14.058	0	38.804	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	615.0	0	SC	4	14.053	0	38.804	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	616.0	0	SC	4	14.053	0	38.804	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	617.0	0	SC	4	14.048	0	38.800	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	618.0	0	SC	4	14.034	0	38.799	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	619.0	0	SC	4	14.034	0	38.799	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	620.0	0	SC	4	14.034	0	38.799	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	621.0	0	SC	4	14.034	0	38.799	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	622.0	0	SC	4	14.034	0	38.799	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	623.0	0	SC	4	14.034	0	38.799	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	624.0	0	SC	4	14.032	0	38.798	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	625.0	0	SC	4	14.027	0	38.798	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	626.0	0	SC	4	14.025	0	38.798	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	627.0	0	SC	4	14.024	0	38.796	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	628.0	0	SC	4	14.017	0	38.794	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	629.0	0	SC	4	14.015	0	38.794	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	630.0	0	SC	4	14.012	0	38.794	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	631.0	0	SC	4	14.010	0	38.792	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	632.0	0	SC	4	14.006	0	38.792	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	633.0	0	SC	4	14.003	0	38.791	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	634.0	0	SC	4	13.998	0	38.791	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	635.0	0	SC	4	13.997	0	38.791	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	636.0	0	SC	4	13.997	0	38.791	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	637.0	0	SC	4	13.997	0	38.791	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	638.0	0	SC	4	13.997	0	38.791	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	639.0	0	SC	4	13.998	0	38.791	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	640.0	0	SC	4	13.999	0	38.791	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	641.0	0	SC	4	13.998	0	38.791	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	642.0	0	SC	4	13.998	0	38.791	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	643.0	0	SC	4	13.996	0	38.791	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	644.0	0	SC	4	13.997	0	38.791	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	645.0	0	SC	4	13.996	0	38.790	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	646.0	0	SC	4	13.990	0	38.789	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	647.0	0	SC	4	13.985	0	38.787	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	648.0	0	SC	4	13.984	0	38.787	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	649.0	0	SC	4	13.984	0	38.787	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	650.0	0	SC	4	13.984	0	38.789	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	651.0	0	SC	4	13.987	0	38.790	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	652.0	0	SC	4	13.989	0	38.790	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	653.0	0	SC	4	13.990	0	38.790	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	654.0	0	SC	4	13.991	0	38.791	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	655.0	0	SC	4	13.991	0	38.791	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	656.0	0	SC	4	13.990	0	38.791	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	657.0	0	SC	4	13.991	0	38.791	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	658.0	0	SC	4	13.990	0	38.790	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	659.0	0	SC	4	13.989	0	38.790	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	660.0	0	SC	4	13.990	0	38.790	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	661.0	0	SC	4	13.984	0	38.786	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	662.0	0	SC	4	13.975	0	38.785	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	663.0	0	SC	4	13.965	0	38.782	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	664.0	0	SC	4	13.958	0	38.782	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	665.0	0	SC	4	13.956	0	38.780	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	666.0	0	SC	4	13.952	0	38.779	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	667.0	0	SC	4	13.951	0	38.779	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	668.0	0	SC	4	13.951	0	38.779	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	669.0	0	SC	4	13.951	0	38.779	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	670.0	0	SC	4	13.951	0	38.778	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	671.0	0	SC	4	13.949	0	38.778	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	672.0	0	SC	4	13.949	0	38.779	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	673.0	0	SC	4	13.949	0	38.778	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	674.0	0	SC	4	13.949	0	38.779	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	675.0	0	SC	4	13.951	0	38.779	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	676.0	0	SC	4	13.954	0	38.780	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	677.0	0	SC	4	13.954	0	38.780	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	678.0	0	SC	4	13.954	0	38.780	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	679.0	0	SC	4	13.956	0	38.783	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	680.0	0	SC	4	13.958	0	38.783	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	681.0	0	SC	4	13.961	0	38.784	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	682.0	0	SC	4	13.959	0	38.782	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	683.0	0	SC	4	13.956	0	38.783	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	684.0	0	SC	4	13.956	0	38.783	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	685.0	0	SC	4	13.959	0	38.784	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	686.0	0	SC	4	13.961	0	38.783	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	687.0	0	SC	4	13.956	0	38.783	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	688.0	0	SC	4	13.956	0	38.782	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	689.0	0	SC	4	13.956	0	38.783	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	690.0	0	SC	4	13.956	0	38.783	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	691.0	0	SC	4	13.956	0	38.783	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	692.0	0	SC	4	13.956	0	38.783	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	693.0	0	SC	4	13.956	0	38.783	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	694.0	0	SC	4	13.956	0	38.782	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	695.0	0	SC	4	13.954	0	38.782	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	696.0	0	SC	4	13.947	0	38.779	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	697.0	0	SC	4	13.942	0	38.778	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	698.0	0	SC	4	13.938	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	699.0	0	SC	4	13.937	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	700.0	0	SC	4	13.937	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	701.0	0	SC	4	13.937	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	702.0	0	SC	4	13.937	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	703.0	0	SC	4	13.937	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	704.0	0	SC	4	13.935	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	705.0	0	SC	4	13.935	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	706.0	0	SC	4	13.931	0	38.776	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	707.0	0	SC	4	13.925	0	38.775	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	708.0	0	SC	4	13.920	0	38.773	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	709.0	0	SC	4	13.919	0	38.773	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	710.0	0	SC	4	13.923	0	38.776	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	711.0	0	SC	4	13.925	0	38.776	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	712.0	0	SC	4	13.925	0	38.775	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	713.0	0	SC	4	13.923	0	38.776	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	714.0	0	SC	4	13.923	0	38.775	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	715.0	0	SC	4	13.923	0	38.776	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	716.0	0	SC	4	13.928	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	717.0	0	SC	4	13.930	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	718.0	0	SC	4	13.930	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	719.0	0	SC	4	13.932	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	720.0	0	SC	4	13.933	0	38.778	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	721.0	0	SC	4	13.935	0	38.779	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	722.0	0	SC	4	13.938	0	38.780	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	723.0	0	SC	4	13.940	0	38.780	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	724.0	0	SC	4	13.940	0	38.780	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	725.0	0	SC	4	13.942	0	38.780	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	726.0	0	SC	4	13.942	0	38.780	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	727.0	0	SC	4	13.942	0	38.780	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	728.0	0	SC	4	13.942	0	38.782	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	729.0	0	SC	4	13.942	0	38.782	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	730.0	0	SC	4	13.944	0	38.780	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	731.0	0	SC	4	13.944	0	38.780	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	732.0	0	SC	4	13.942	0	38.779	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	733.0	0	SC	4	13.938	0	38.779	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	734.0	0	SC	4	13.937	0	38.779	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	735.0	0	SC	4	13.939	0	38.779	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	736.0	0	SC	4	13.933	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	737.0	0	SC	4	13.930	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	738.0	0	SC	4	13.930	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	739.0	0	SC	4	13.928	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	740.0	0	SC	4	13.928	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	741.0	0	SC	4	13.926	0	38.776	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	742.0	0	SC	4	13.923	0	38.776	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	743.0	0	SC	4	13.923	0	38.776	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	744.0	0	SC	4	13.921	0	38.775	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	745.0	0	SC	4	13.918	0	38.773	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	746.0	0	SC	4	13.914	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	747.0	0	SC	4	13.912	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	748.0	0	SC	4	13.911	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	749.0	0	SC	4	13.911	0	38.771	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	750.0	0	SC	4	13.911	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	751.0	0	SC	4	13.911	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	752.0	0	SC	4	13.911	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	753.0	0	SC	4	13.911	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	754.0	0	SC	4	13.912	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	755.0	0	SC	4	13.912	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	756.0	0	SC	4	13.911	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	757.0	0	SC	4	13.909	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	758.0	0	SC	4	13.909	0	38.771	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	759.0	0	SC	4	13.907	0	38.771	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	760.0	0	SC	4	13.905	0	38.771	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	761.0	0	SC	4	13.905	0	38.771	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	762.0	0	SC	4	13.904	0	38.771	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	763.0	0	SC	4	13.905	0	38.771	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	764.0	0	SC	4	13.906	0	38.771	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	765.0	0	SC	4	13.906	0	38.771	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	766.0	0	SC	4	13.912	0	38.776	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	767.0	0	SC	4	13.925	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	768.0	0	SC	4	13.925	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	769.0	0	SC	4	13.925	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	770.0	0	SC	4	13.925	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	771.0	0	SC	4	13.925	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	772.0	0	SC	4	13.925	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	773.0	0	SC	4	13.925	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	774.0	0	SC	4	13.925	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	775.0	0	SC	4	13.930	0	38.778	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	776.0	0	SC	4	13.931	0	38.779	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	777.0	0	SC	4	13.931	0	38.779	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	778.0	0	SC	4	13.932	0	38.779	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	779.0	0	SC	4	13.932	0	38.779	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	780.0	0	SC	4	13.932	0	38.779	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	781.0	0	SC	4	13.933	0	38.779	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	782.0	0	SC	4	13.933	0	38.779	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	783.0	0	SC	4	13.933	0	38.779	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	784.0	0	SC	4	13.931	0	38.779	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	785.0	0	SC	4	13.930	0	38.778	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	786.0	0	SC	4	13.928	0	38.778	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	787.0	0	SC	4	13.928	0	38.778	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	788.0	0	SC	4	13.928	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	789.0	0	SC	4	13.925	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	790.0	0	SC	4	13.923	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	791.0	0	SC	4	13.923	0	38.777	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	792.0	0	SC	4	13.921	0	38.776	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	793.0	0	SC	4	13.920	0	38.776	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	794.0	0	SC	4	13.919	0	38.776	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	795.0	0	SC	4	13.919	0	38.776	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	796.0	0	SC	4	13.919	0	38.776	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	797.0	0	SC	4	13.918	0	38.776	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	798.0	0	SC	4	13.918	0	38.776	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	799.0	0	SC	4	13.918	0	38.776	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	800.0	0	SC	4	13.918	0	38.776	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	801.0	0	SC	4	13.916	0	38.775	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	802.0	0	SC	4	13.914	0	38.775	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	803.0	0	SC	4	13.914	0	38.775	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	804.0	0	SC	4	13.914	0	38.775	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	805.0	0	SC	4	13.913	0	38.773	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	806.0	0	SC	4	13.912	0	38.773	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	807.0	0	SC	4	13.911	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	808.0	0	SC	4	13.909	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	809.0	0	SC	4	13.909	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	810.0	0	SC	4	13.909	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	811.0	0	SC	4	13.909	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	812.0	0	SC	4	13.907	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	813.0	0	SC	4	13.907	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	814.0	0	SC	4	13.909	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	815.0	0	SC	4	13.909	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	816.0	0	SC	4	13.909	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	817.0	0	SC	4	13.909	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	818.0	0	SC	4	13.909	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	819.0	0	SC	4	13.909	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	820.0	0	SC	4	13.909	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	821.0	0	SC	4	13.909	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	822.0	0	SC	4	13.909	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	823.0	0	SC	4	13.909	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	824.0	0	SC	4	13.909	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	825.0	0	SC	4	13.909	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	826.0	0	SC	4	13.909	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	827.0	0	SC	4	13.911	0	38.771	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	828.0	0	SC	4	13.911	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	829.0	0	SC	4	13.911	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	830.0	0	SC	4	13.911	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	831.0	0	SC	4	13.911	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	832.0	0	SC	4	13.911	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	833.0	0	SC	4	13.911	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	834.0	0	SC	4	13.911	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	835.0	0	SC	4	13.911	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	836.0	0	SC	4	13.911	0	38.771	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	837.0	0	SC	4	13.911	0	38.772	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	838.0	0	SC	4	13.911	0	38.771	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	839.0	0	SC	4	13.907	0	38.771	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	840.0	0	SC	4	13.902	0	38.770	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	841.0	0	SC	4	13.898	0	38.770	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	842.0	0	SC	4	13.897	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	843.0	0	SC	4	13.895	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	844.0	0	SC	4	13.895	0	38.768	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	845.0	0	SC	4	13.895	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	846.0	0	SC	4	13.895	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	847.0	0	SC	4	13.895	0	38.768	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	848.0	0	SC	4	13.895	0	38.768	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	849.0	0	SC	4	13.895	0	38.768	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	850.0	0	SC	4	13.895	0	38.768	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	851.0	0	SC	4	13.895	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	852.0	0	SC	4	13.895	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	853.0	0	SC	4	13.895	0	38.768	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	854.0	0	SC	4	13.895	0	38.768	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	855.0	0	SC	4	13.895	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	856.0	0	SC	4	13.897	0	38.768	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	857.0	0	SC	4	13.897	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	858.0	0	SC	4	13.897	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	859.0	0	SC	4	13.895	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	860.0	0	SC	4	13.897	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	861.0	0	SC	4	13.897	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	862.0	0	SC	4	13.897	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	863.0	0	SC	4	13.897	0	38.768	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	864.0	0	SC	4	13.897	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	865.0	0	SC	4	13.897	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	866.0	0	SC	4	13.897	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	867.0	0	SC	4	13.898	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	868.0	0	SC	4	13.898	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	869.0	0	SC	4	13.899	0	38.768	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	870.0	0	SC	4	13.899	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	871.0	0	SC	4	13.898	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	872.0	0	SC	4	13.898	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	873.0	0	SC	4	13.898	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	874.0	0	SC	4	13.898	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	875.0	0	SC	4	13.898	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	876.0	0	SC	4	13.898	0	38.768	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	877.0	0	SC	4	13.898	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	878.0	0	SC	4	13.898	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	879.0	0	SC	4	13.898	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	880.0	0	SC	4	13.898	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	881.0	0	SC	4	13.898	0	38.769	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	882.0	0	SC	4	13.898	0	38.768	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	883.0	0	SC	4	13.898	0	38.768	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	884.0	0	SC	4	13.898	0	38.768	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	885.0	0	SC	4	13.897	0	38.768	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	886.0	0	SC	4	13.897	0	38.766	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	887.0	0	SC	4	13.895	0	38.766	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	888.0	0	SC	4	13.895	0	38.766	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	889.0	0	SC	4	13.895	0	38.766	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	890.0	0	SC	4	13.895	0	38.766	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	891.0	0	SC	4	13.895	0	38.766	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	892.0	0	SC	4	13.895	0	38.766	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	893.0	0	SC	4	13.895	0	38.766	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	894.0	0	SC	4	13.895	0	38.766	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	895.0	0	SC	4	13.895	0	38.766	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	896.0	0	SC	4	13.895	0	38.766	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	897.0	0	SC	4	13.895	0	38.766	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	898.0	0	SC	4	13.893	0	38.765	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	899.0	0	SC	4	13.890	0	38.765	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	900.0	0	SC	4	13.887	0	38.764	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	901.0	0	SC	4	13.886	0	38.764	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	902.0	0	SC	4	13.885	0	38.764	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	903.0	0	SC	4	13.881	0	38.763	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	904.0	0	SC	4	13.879	0	38.762	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	905.0	0	SC	4	13.873	0	38.762	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	906.0	0	SC	4	13.871	0	38.761	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	907.0	0	SC	4	13.869	0	38.761	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	908.0	0	SC	4	13.869	0	38.761	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	909.0	0	SC	4	13.869	0	38.761	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	910.0	0	SC	4	13.869	0	38.761	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	911.0	0	SC	4	13.869	0	38.759	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	912.0	0	SC	4	13.869	0	38.759	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	913.0	0	SC	4	13.869	0	38.759	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	914.0	0	SC	4	13.869	0	38.759	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	915.0	0	SC	4	13.869	0	38.759	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	916.0	0	SC	4	13.869	0	38.761	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	917.0	0	SC	4	13.869	0	38.761	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	918.0	0	SC	4	13.871	0	38.759	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	919.0	0	SC	4	13.871	0	38.759	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	920.0	0	SC	4	13.871	0	38.759	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	921.0	0	SC	4	13.871	0	38.759	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	922.0	0	SC	4	13.871	0	38.761	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	923.0	0	SC	4	13.871	0	38.761	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	924.0	0	SC	4	13.871	0	38.759	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	925.0	0	SC	4	13.871	0	38.759	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	926.0	0	SC	4	13.871	0	38.761	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	927.0	0	SC	4	13.871	0	38.761	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	928.0	0	SC	4	13.871	0	38.761	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	929.0	0	SC	4	13.871	0	38.761	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	930.0	0	SC	4	13.872	0	38.761	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	931.0	0	SC	4	13.872	0	38.761	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	932.0	0	SC	4	13.872	0	38.759	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	933.0	0	SC	4	13.872	0	38.761	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	934.0	0	SC	4	13.872	0	38.759	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	935.0	0	SC	4	13.872	0	38.761	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	936.0	0	SC	4	13.873	0	38.761	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	937.0	0	SC	4	13.872	0	38.759	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	938.0	0	SC	4	13.869	0	38.757	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	939.0	0	SC	4	13.862	0	38.757	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	940.0	0	SC	4	13.860	0	38.757	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	941.0	0	SC	4	13.857	0	38.756	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	942.0	0	SC	4	13.854	0	38.755	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	943.0	0	SC	4	13.853	0	38.755	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	944.0	0	SC	4	13.850	0	38.754	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	945.0	0	SC	4	13.838	0	38.750	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	946.0	0	SC	4	13.833	0	38.750	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	947.0	0	SC	4	13.833	0	38.750	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	948.0	0	SC	4	13.833	0	38.750	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	949.0	0	SC	4	13.833	0	38.750	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	950.0	0	SC	4	13.831	0	38.750	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	951.0	0	SC	4	13.831	0	38.749	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	952.0	0	SC	4	13.829	0	38.749	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	953.0	0	SC	4	13.829	0	38.749	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	954.0	0	SC	4	13.827	0	38.749	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	955.0	0	SC	4	13.826	0	38.748	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	956.0	0	SC	4	13.824	0	38.748	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	957.0	0	SC	4	13.824	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	958.0	0	SC	4	13.824	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	959.0	0	SC	4	13.824	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	960.0	0	SC	4	13.824	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	961.0	0	SC	4	13.824	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	962.0	0	SC	4	13.824	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	963.0	0	SC	4	13.824	0	38.748	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	964.0	0	SC	4	13.824	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	965.0	0	SC	4	13.824	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	966.0	0	SC	4	13.824	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	967.0	0	SC	4	13.824	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	968.0	0	SC	4	13.824	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	969.0	0	SC	4	13.824	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	970.0	0	SC	4	13.824	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	971.0	0	SC	4	13.824	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	972.0	0	SC	4	13.824	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	973.0	0	SC	4	13.824	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	974.0	0	SC	4	13.824	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	975.0	0	SC	4	13.824	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	976.0	0	SC	4	13.826	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	977.0	0	SC	4	13.824	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	978.0	0	SC	4	13.826	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	979.0	0	SC	4	13.826	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	980.0	0	SC	4	13.826	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	981.0	0	SC	4	13.824	4	38.747	4
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	982.0	0	SC	4	13.827	4	38.743	4
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	983.0	0	SC	4	13.826	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	984.0	0	SC	4	13.824	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	985.0	0	SC	4	13.826	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	986.0	0	SC	4	13.826	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	987.0	0	SC	4	13.826	0	38.747	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	988.0	0	SC	4	13.817	0	38.743	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	989.0	0	SC	4	13.806	0	38.740	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	990.0	0	SC	4	13.803	4	38.741	4
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	991.0	0	SC	4	13.812	4	38.729	4
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	992.0	0	SC	4	13.801	0	38.740	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	993.0	0	SC	4	13.803	0	38.740	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	994.0	0	SC	4	13.803	0	38.741	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	995.0	0	SC	4	13.805	0	38.741	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	996.0	0	SC	4	13.800	0	38.738	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	997.0	0	SC	4	13.787	0	38.735	0
_______1985271	024	C	10/22/1985	06:09	29.0000	33.8300	0	998.0	0	SC	4	13.784	0	38.735	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	8.0	0	SC	4	21.517	0	39.050	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	10.0	0	SC	4	21.524	0	39.050	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	12.0	0	SC	4	21.524	0	39.050	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	14.0	0	SC	4	21.524	0	39.050	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	16.0	0	SC	4	21.524	0	39.050	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	18.0	0	SC	4	21.517	0	39.049	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	20.0	0	SC	4	21.523	0	39.050	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	22.0	0	SC	4	21.503	0	39.047	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	24.0	0	SC	4	21.475	0	39.047	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	26.0	0	SC	4	21.466	0	39.047	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	28.0	0	SC	4	21.436	0	39.043	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	30.0	0	SC	4	21.423	0	39.046	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	32.0	0	SC	4	21.413	0	39.041	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	34.0	0	SC	4	21.395	0	39.028	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	36.0	0	SC	4	20.238	0	38.686	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	38.0	0	SC	4	19.115	0	38.564	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	40.0	0	SC	4	18.541	0	38.451	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	42.0	0	SC	4	18.135	0	38.451	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	44.0	0	SC	4	17.825	0	38.435	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	46.0	0	SC	4	17.599	0	38.453	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	48.0	0	SC	4	17.530	0	38.458	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	50.0	0	SC	4	17.478	0	38.452	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	52.0	0	SC	4	17.204	0	38.464	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	54.0	0	SC	4	17.107	0	38.492	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	56.0	0	SC	4	17.024	0	38.513	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	58.0	0	SC	4	16.923	0	38.554	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	60.0	0	SC	4	16.896	0	38.562	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	62.0	0	SC	4	16.812	0	38.582	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	64.0	0	SC	4	16.750	0	38.601	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	66.0	0	SC	4	16.636	0	38.590	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	68.0	0	SC	4	16.604	0	38.630	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	70.0	0	SC	4	16.646	0	38.685	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	72.0	0	SC	4	16.653	0	38.715	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	74.0	0	SC	4	16.636	0	38.720	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	76.0	0	SC	4	16.607	0	38.734	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	78.0	0	SC	4	16.572	0	38.740	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	80.0	0	SC	4	16.520	0	38.749	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	82.0	0	SC	4	16.468	0	38.757	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	84.0	0	SC	4	16.417	0	38.764	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	86.0	0	SC	4	16.367	0	38.765	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	88.0	0	SC	4	16.305	0	38.770	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	90.0	0	SC	4	16.283	0	38.775	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	92.0	0	SC	4	16.247	0	38.777	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	94.0	0	SC	4	16.225	0	38.784	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	96.0	0	SC	4	16.207	0	38.793	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	98.0	0	SC	4	16.181	0	38.816	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	100.0	0	SC	4	16.176	0	38.845	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	102.0	0	SC	4	16.183	0	38.860	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	104.0	0	SC	4	16.148	0	38.868	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	106.0	0	SC	4	16.141	0	38.896	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	108.0	0	SC	4	16.117	0	38.909	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	110.0	0	SC	4	16.096	0	38.911	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	112.0	0	SC	4	16.091	0	38.918	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	114.0	0	SC	4	16.082	0	38.932	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	116.0	0	SC	4	16.103	0	38.955	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	118.0	0	SC	4	16.117	0	38.971	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	120.0	0	SC	4	16.103	0	38.972	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	122.0	0	SC	4	16.088	0	38.979	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	124.0	0	SC	4	16.077	0	38.983	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	126.0	0	SC	4	16.068	0	38.986	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	128.0	0	SC	4	16.065	0	38.987	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	130.0	0	SC	4	16.058	0	38.988	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	132.0	0	SC	4	16.048	0	38.991	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	134.0	0	SC	4	16.041	0	38.993	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	136.0	0	SC	4	16.030	0	38.994	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	138.0	0	SC	4	16.027	0	38.998	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	140.0	0	SC	4	16.030	0	39.002	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	142.0	0	SC	4	16.023	0	39.002	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	144.0	0	SC	4	16.009	0	39.005	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	146.0	0	SC	4	15.997	0	39.007	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	148.0	0	SC	4	15.987	0	39.007	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	150.0	0	SC	4	15.982	0	39.008	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	152.0	0	SC	4	15.973	0	39.011	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	154.0	0	SC	4	15.968	0	39.012	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	156.0	0	SC	4	15.961	0	39.012	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	158.0	0	SC	4	15.952	0	39.013	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	160.0	0	SC	4	15.944	0	39.013	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	162.0	0	SC	4	15.943	0	39.014	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	164.0	0	SC	4	15.938	0	39.014	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	166.0	0	SC	4	15.928	0	39.014	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	168.0	0	SC	4	15.921	0	39.014	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	170.0	0	SC	4	15.913	0	39.014	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	172.0	0	SC	4	15.905	0	39.013	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	174.0	0	SC	4	15.900	0	39.013	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	176.0	0	SC	4	15.895	0	39.013	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	178.0	0	SC	4	15.890	0	39.013	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	180.0	0	SC	4	15.888	0	39.014	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	182.0	0	SC	4	15.877	0	39.013	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	184.0	0	SC	4	15.871	0	39.013	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	186.0	0	SC	4	15.867	0	39.013	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	188.0	0	SC	4	15.864	0	39.013	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	190.0	0	SC	4	15.857	0	39.012	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	192.0	0	SC	4	15.846	0	39.011	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	194.0	0	SC	4	15.845	0	39.011	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	196.0	0	SC	4	15.838	0	39.009	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	198.0	0	SC	4	15.831	0	39.009	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	200.0	0	SC	4	15.829	0	39.008	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	202.0	0	SC	4	15.822	0	39.008	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	204.0	0	SC	4	15.812	0	39.007	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	206.0	0	SC	4	15.805	0	39.007	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	208.0	0	SC	4	15.794	0	39.006	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	210.0	0	SC	4	15.785	0	39.005	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	212.0	0	SC	4	15.773	0	39.001	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	214.0	0	SC	4	15.758	0	39.000	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	216.0	0	SC	4	15.746	0	39.000	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	218.0	0	SC	4	15.739	0	39.000	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	220.0	0	SC	4	15.723	0	38.998	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	222.0	0	SC	4	15.711	0	38.997	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	224.0	0	SC	4	15.704	0	38.997	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	226.0	0	SC	4	15.693	0	38.994	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	228.0	0	SC	4	15.676	0	38.993	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	230.0	0	SC	4	15.648	0	38.990	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	232.0	0	SC	4	15.621	0	38.986	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	234.0	0	SC	4	15.603	0	38.986	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	236.0	0	SC	4	15.586	0	38.984	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	238.0	0	SC	4	15.555	0	38.980	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	240.0	0	SC	4	15.524	0	38.979	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	242.0	0	SC	4	15.503	0	38.978	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	244.0	0	SC	4	15.491	0	38.978	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	246.0	0	SC	4	15.476	0	38.977	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	248.0	0	SC	4	15.451	0	38.976	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	250.0	0	SC	4	15.442	0	38.977	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	252.0	0	SC	4	15.430	0	38.977	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	254.0	0	SC	4	15.416	0	38.977	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	256.0	0	SC	4	15.405	0	38.977	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	258.0	0	SC	4	15.393	0	38.976	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	260.0	0	SC	4	15.376	0	38.976	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	262.0	0	SC	4	15.362	0	38.974	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	264.0	0	SC	4	15.351	0	38.976	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	266.0	0	SC	4	15.343	0	38.978	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	268.0	0	SC	4	15.334	0	38.978	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	270.0	0	SC	4	15.325	0	38.978	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	272.0	0	SC	4	15.308	0	38.976	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	274.0	0	SC	4	15.292	0	38.974	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	276.0	0	SC	4	15.277	0	38.974	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	278.0	0	SC	4	15.265	0	38.974	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	280.0	0	SC	4	15.251	0	38.973	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	282.0	0	SC	4	15.242	0	38.976	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	284.0	0	SC	4	15.239	0	38.977	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	286.0	0	SC	4	15.230	0	38.977	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	288.0	0	SC	4	15.220	0	38.977	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	290.0	0	SC	4	15.211	0	38.977	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	292.0	0	SC	4	15.204	0	38.977	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	294.0	0	SC	4	15.195	0	38.977	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	296.0	0	SC	4	15.196	0	38.979	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	298.0	0	SC	4	15.181	0	38.976	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	300.0	0	SC	4	15.171	0	38.976	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	302.0	0	SC	4	15.161	0	38.974	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	304.0	0	SC	4	15.141	0	38.973	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	306.0	0	SC	4	15.130	0	38.973	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	308.0	0	SC	4	15.123	0	38.974	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	310.0	0	SC	4	15.121	0	38.974	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	312.0	0	SC	4	15.116	0	38.977	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	314.0	0	SC	4	15.114	0	38.977	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	316.0	0	SC	4	15.112	0	38.977	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	318.0	0	SC	4	15.107	0	38.977	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	320.0	0	SC	4	15.107	0	38.979	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	322.0	0	SC	4	15.103	0	38.979	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	324.0	0	SC	4	15.102	0	38.980	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	326.0	0	SC	4	15.096	0	38.979	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	328.0	0	SC	4	15.093	0	38.979	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	330.0	0	SC	4	15.093	0	38.980	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	332.0	0	SC	4	15.090	0	38.981	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	334.0	0	SC	4	15.086	0	38.981	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	336.0	0	SC	4	15.084	0	38.984	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	338.0	0	SC	4	15.083	0	38.983	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	340.0	0	SC	4	15.081	0	38.984	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	342.0	0	SC	4	15.077	0	38.984	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	344.0	0	SC	4	15.074	0	38.984	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	346.0	0	SC	4	15.070	0	38.983	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	348.0	0	SC	4	15.064	0	38.983	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	350.0	0	SC	4	15.060	0	38.981	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	352.0	0	SC	4	15.056	0	38.981	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	354.0	0	SC	4	15.053	0	38.983	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	356.0	0	SC	4	15.055	0	38.983	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	358.0	0	SC	4	15.049	0	38.983	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	360.0	0	SC	4	15.048	0	38.983	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	362.0	0	SC	4	15.045	0	38.983	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	364.0	0	SC	4	15.043	0	38.983	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	366.0	0	SC	4	15.039	0	38.984	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	368.0	0	SC	4	15.037	0	38.984	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	370.0	0	SC	4	15.036	0	38.984	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	372.0	0	SC	4	15.032	0	38.984	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	374.0	0	SC	4	15.029	0	38.984	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	376.0	0	SC	4	15.027	0	38.984	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	378.0	0	SC	4	15.027	0	38.985	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	380.0	0	SC	4	15.027	0	38.984	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	382.0	0	SC	4	15.027	0	38.985	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	384.0	0	SC	4	15.024	0	38.985	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	386.0	0	SC	4	15.023	0	38.985	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	388.0	0	SC	4	15.022	0	38.985	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	390.0	0	SC	4	15.020	0	38.985	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	392.0	0	SC	4	15.015	0	38.985	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	394.0	0	SC	4	15.013	0	38.984	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	396.0	0	SC	4	15.008	0	38.983	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	398.0	0	SC	4	14.999	0	38.981	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	400.0	0	SC	4	14.991	0	38.979	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	402.0	0	SC	4	14.983	0	38.979	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	404.0	0	SC	4	14.977	0	38.978	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	406.0	0	SC	4	14.968	0	38.977	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	408.0	0	SC	4	14.961	0	38.976	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	410.0	0	SC	4	14.959	0	38.974	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	412.0	0	SC	4	14.949	0	38.973	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	414.0	0	SC	4	14.944	0	38.972	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	416.0	0	SC	4	14.932	0	38.971	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	418.0	0	SC	4	14.924	0	38.970	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	420.0	0	SC	4	14.918	0	38.969	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	422.0	0	SC	4	14.912	0	38.969	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	424.0	0	SC	4	14.911	0	38.969	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	426.0	0	SC	4	14.909	0	38.969	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	428.0	0	SC	4	14.907	0	38.969	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	430.0	0	SC	4	14.905	0	38.967	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	432.0	0	SC	4	14.895	0	38.966	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	434.0	0	SC	4	14.886	0	38.965	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	436.0	0	SC	4	14.885	0	38.966	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	438.0	0	SC	4	14.883	0	38.966	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	440.0	0	SC	4	14.879	0	38.966	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	442.0	0	SC	4	14.878	0	38.966	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	444.0	0	SC	4	14.871	0	38.965	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	446.0	0	SC	4	14.862	0	38.965	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	448.0	0	SC	4	14.864	0	38.965	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	450.0	0	SC	4	14.866	0	38.966	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	452.0	0	SC	4	14.876	0	38.971	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	454.0	0	SC	4	14.866	0	38.967	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	456.0	0	SC	4	14.864	0	38.969	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	458.0	0	SC	4	14.869	0	38.971	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	460.0	0	SC	4	14.866	0	38.970	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	462.0	0	SC	4	14.857	0	38.969	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	464.0	0	SC	4	14.862	0	38.972	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	466.0	0	SC	4	14.867	0	38.972	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	468.0	0	SC	4	14.862	0	38.972	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	470.0	0	SC	4	14.859	0	38.972	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	472.0	0	SC	4	14.860	0	38.972	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	474.0	0	SC	4	14.860	0	38.972	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	476.0	0	SC	4	14.857	0	38.972	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	478.0	0	SC	4	14.857	0	38.972	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	480.0	0	SC	4	14.854	0	38.972	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	482.0	0	SC	4	14.850	0	38.972	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	484.0	0	SC	4	14.852	0	38.972	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	486.0	0	SC	4	14.852	0	38.972	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	488.0	0	SC	4	14.855	0	38.974	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	490.0	0	SC	4	14.858	0	38.974	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	492.0	0	SC	4	14.857	0	38.976	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	494.0	0	SC	4	14.857	0	38.976	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	496.0	0	SC	4	14.855	0	38.976	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	498.0	0	SC	4	14.850	0	38.974	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	500.0	0	SC	4	14.848	0	38.973	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	502.0	0	SC	4	14.848	0	38.973	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	504.0	0	SC	4	14.845	0	38.973	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	506.0	0	SC	4	14.843	0	38.973	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	508.0	0	SC	4	14.843	0	38.973	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	510.0	0	SC	4	14.841	0	38.973	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	512.0	0	SC	4	14.839	0	38.972	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	514.0	0	SC	4	14.836	0	38.972	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	516.0	0	SC	4	14.827	0	38.970	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	518.0	0	SC	4	14.822	0	38.970	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	520.0	0	SC	4	14.822	0	38.970	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	522.0	0	SC	4	14.822	0	38.970	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	524.0	0	SC	4	14.821	0	38.970	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	526.0	0	SC	4	14.819	0	38.969	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	528.0	0	SC	4	14.815	0	38.969	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	530.0	0	SC	4	14.810	0	38.966	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	532.0	0	SC	4	14.805	0	38.966	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	534.0	0	SC	4	14.805	0	38.966	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	536.0	0	SC	4	14.805	0	38.966	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	538.0	0	SC	4	14.803	0	38.965	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	540.0	0	SC	4	14.798	0	38.965	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	542.0	0	SC	4	14.793	0	38.964	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	544.0	0	SC	4	14.787	0	38.962	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	546.0	0	SC	4	14.782	0	38.960	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	548.0	0	SC	4	14.777	0	38.959	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	550.0	0	SC	4	14.768	0	38.958	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	552.0	0	SC	4	14.761	0	38.956	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	554.0	0	SC	4	14.756	0	38.955	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	556.0	0	SC	4	14.749	0	38.953	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	558.0	0	SC	4	14.747	0	38.952	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	560.0	0	SC	4	14.741	0	38.951	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	562.0	0	SC	4	14.739	0	38.951	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	564.0	0	SC	4	14.739	0	38.951	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	566.0	0	SC	4	14.737	0	38.950	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	568.0	0	SC	4	14.729	0	38.948	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	570.0	0	SC	4	14.722	0	38.946	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	572.0	0	SC	4	14.713	0	38.944	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	574.0	0	SC	4	14.707	0	38.943	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	576.0	0	SC	4	14.697	0	38.941	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	578.0	0	SC	4	14.690	0	38.939	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	580.0	0	SC	4	14.687	0	38.939	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	582.0	0	SC	4	14.685	0	38.939	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	584.0	0	SC	4	14.676	0	38.937	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	586.0	0	SC	4	14.661	0	38.933	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	588.0	0	SC	4	14.656	0	38.932	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	590.0	0	SC	4	14.647	0	38.930	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	592.0	0	SC	4	14.641	0	38.929	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	594.0	0	SC	4	14.635	0	38.928	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	596.0	0	SC	4	14.629	0	38.925	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	598.0	0	SC	4	14.622	0	38.925	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	600.0	0	SC	4	14.617	0	38.924	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	602.0	0	SC	4	14.616	0	38.923	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	604.0	0	SC	4	14.612	0	38.923	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	606.0	0	SC	4	14.609	0	38.922	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	608.0	0	SC	4	14.607	0	38.922	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	610.0	0	SC	4	14.602	0	38.921	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	612.0	0	SC	4	14.595	0	38.918	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	614.0	0	SC	4	14.586	0	38.916	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	616.0	0	SC	4	14.576	0	38.914	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	618.0	0	SC	4	14.563	0	38.911	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	620.0	0	SC	4	14.558	0	38.910	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	622.0	0	SC	4	14.555	0	38.909	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	624.0	0	SC	4	14.549	0	38.909	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	626.0	0	SC	4	14.543	0	38.907	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	628.0	0	SC	4	14.538	0	38.907	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	630.0	0	SC	4	14.534	0	38.905	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	632.0	0	SC	4	14.522	0	38.902	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	634.0	0	SC	4	14.516	0	38.902	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	636.0	0	SC	4	14.513	0	38.900	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	638.0	0	SC	4	14.505	0	38.898	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	640.0	0	SC	4	14.499	0	38.897	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	642.0	0	SC	4	14.496	0	38.896	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	644.0	0	SC	4	14.494	0	38.896	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	646.0	0	SC	4	14.489	0	38.895	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	648.0	0	SC	4	14.484	0	38.895	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	650.0	0	SC	4	14.480	0	38.893	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	652.0	0	SC	4	14.475	0	38.891	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	654.0	0	SC	4	14.468	0	38.890	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	656.0	0	SC	4	14.464	0	38.890	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	658.0	0	SC	4	14.459	0	38.889	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	660.0	0	SC	4	14.454	0	38.889	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	662.0	0	SC	4	14.452	0	38.888	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	664.0	0	SC	4	14.451	0	38.888	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	666.0	0	SC	4	14.449	0	38.888	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	668.0	0	SC	4	14.445	0	38.886	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	670.0	0	SC	4	14.438	0	38.884	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	672.0	0	SC	4	14.431	0	38.883	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	674.0	0	SC	4	14.423	0	38.882	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	676.0	0	SC	4	14.418	0	38.881	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	678.0	0	SC	4	14.416	0	38.880	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	680.0	0	SC	4	14.413	0	38.880	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	682.0	0	SC	4	14.402	0	38.876	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	684.0	0	SC	4	14.392	0	38.875	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	686.0	0	SC	4	14.385	0	38.873	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	688.0	0	SC	4	14.376	0	38.870	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	690.0	0	SC	4	14.369	0	38.868	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	692.0	0	SC	4	14.362	0	38.868	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	694.0	0	SC	4	14.353	0	38.866	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	696.0	0	SC	4	14.352	0	38.866	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	698.0	0	SC	4	14.348	0	38.865	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	700.0	0	SC	4	14.338	0	38.862	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	702.0	0	SC	4	14.332	0	38.861	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	704.0	0	SC	4	14.324	0	38.859	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	706.0	0	SC	4	14.319	0	38.859	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	708.0	0	SC	4	14.317	0	38.858	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	710.0	0	SC	4	14.312	0	38.856	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	712.0	0	SC	4	14.307	0	38.855	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	714.0	0	SC	4	14.303	0	38.854	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	716.0	0	SC	4	14.296	0	38.854	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	718.0	0	SC	4	14.295	0	38.854	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	720.0	0	SC	4	14.294	0	38.854	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	722.0	0	SC	4	14.286	0	38.851	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	724.0	0	SC	4	14.279	0	38.851	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	726.0	0	SC	4	14.279	0	38.851	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	728.0	0	SC	4	14.279	0	38.852	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	730.0	0	SC	4	14.281	0	38.852	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	732.0	0	SC	4	14.279	0	38.852	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	734.0	0	SC	4	14.277	0	38.852	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	736.0	0	SC	4	14.275	0	38.852	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	738.0	0	SC	4	14.273	0	38.851	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	740.0	0	SC	4	14.270	0	38.849	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	742.0	0	SC	4	14.270	0	38.849	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	744.0	0	SC	4	14.265	0	38.849	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	746.0	0	SC	4	14.261	0	38.848	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	748.0	0	SC	4	14.260	0	38.848	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	750.0	0	SC	4	14.255	0	38.847	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	752.0	0	SC	4	14.253	0	38.847	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	754.0	0	SC	4	14.253	0	38.847	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	756.0	0	SC	4	14.249	0	38.847	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	758.0	0	SC	4	14.247	0	38.846	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	760.0	0	SC	4	14.244	0	38.845	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	762.0	0	SC	4	14.240	0	38.845	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	764.0	0	SC	4	14.232	0	38.842	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	766.0	0	SC	4	14.229	0	38.841	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	768.0	0	SC	4	14.227	0	38.841	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	770.0	0	SC	4	14.222	0	38.840	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	772.0	0	SC	4	14.221	0	38.840	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	774.0	0	SC	4	14.218	0	38.840	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	776.0	0	SC	4	14.214	0	38.839	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	778.0	0	SC	4	14.213	0	38.839	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	780.0	0	SC	4	14.209	0	38.838	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	782.0	0	SC	4	14.207	0	38.838	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	784.0	0	SC	4	14.207	0	38.838	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	786.0	0	SC	4	14.206	0	38.837	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	788.0	0	SC	4	14.204	0	38.837	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	790.0	0	SC	4	14.201	0	38.837	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	792.0	0	SC	4	14.199	0	38.835	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	794.0	0	SC	4	14.194	0	38.834	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	796.0	0	SC	4	14.190	0	38.834	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	798.0	0	SC	4	14.189	0	38.834	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	800.0	0	SC	4	14.189	0	38.834	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	802.0	0	SC	4	14.188	0	38.833	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	804.0	0	SC	4	14.187	0	38.833	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	806.0	0	SC	4	14.181	0	38.832	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	808.0	0	SC	4	14.173	0	38.830	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	810.0	0	SC	4	14.168	0	38.828	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	812.0	0	SC	4	14.159	0	38.826	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	814.0	0	SC	4	14.157	0	38.826	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	816.0	0	SC	4	14.157	0	38.826	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	818.0	0	SC	4	14.157	0	38.826	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	820.0	0	SC	4	14.161	0	38.826	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	822.0	0	SC	4	14.159	4	38.826	4
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	824.0	0	SC	4	14.152	4	38.819	4
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	826.0	0	SC	4	14.145	0	38.821	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	828.0	0	SC	4	14.142	0	38.820	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	830.0	0	SC	4	14.138	0	38.820	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	832.0	0	SC	4	14.131	0	38.819	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	834.0	0	SC	4	14.128	0	38.818	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	836.0	0	SC	4	14.123	0	38.816	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	838.0	0	SC	4	14.119	0	38.814	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	840.0	0	SC	4	14.112	0	38.812	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	842.0	0	SC	4	14.105	0	38.811	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	844.0	0	SC	4	14.098	0	38.810	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	846.0	0	SC	4	14.088	0	38.805	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	848.0	0	SC	4	14.084	0	38.805	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	850.0	0	SC	4	14.084	0	38.806	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	852.0	0	SC	4	14.079	0	38.804	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	854.0	0	SC	4	14.074	0	38.803	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	856.0	0	SC	4	14.067	0	38.801	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	858.0	0	SC	4	14.058	0	38.799	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	860.0	0	SC	4	14.055	0	38.798	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	862.0	0	SC	4	14.050	0	38.798	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	864.0	0	SC	4	14.041	0	38.794	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	866.0	0	SC	4	14.037	0	38.794	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	868.0	0	SC	4	14.036	0	38.793	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	870.0	0	SC	4	14.030	0	38.792	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	872.0	0	SC	4	14.022	0	38.791	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	874.0	0	SC	4	14.015	0	38.790	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	876.0	0	SC	4	14.015	0	38.789	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	878.0	0	SC	4	14.015	0	38.789	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	880.0	0	SC	4	14.010	0	38.787	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	882.0	0	SC	4	14.008	0	38.786	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	884.0	0	SC	4	14.005	0	38.785	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	886.0	0	SC	4	14.004	0	38.786	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	888.0	0	SC	4	14.004	0	38.786	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	890.0	0	SC	4	14.005	0	38.785	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	892.0	0	SC	4	14.003	0	38.785	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	894.0	0	SC	4	14.001	0	38.785	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	896.0	0	SC	4	14.001	0	38.785	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	898.0	0	SC	4	14.003	0	38.785	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	900.0	0	SC	4	13.999	0	38.784	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	902.0	0	SC	4	13.996	0	38.784	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	904.0	0	SC	4	13.996	0	38.784	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	906.0	0	SC	4	13.994	0	38.783	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	908.0	0	SC	4	13.991	0	38.783	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	910.0	0	SC	4	13.991	0	38.783	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	912.0	0	SC	4	13.984	0	38.780	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	914.0	0	SC	4	13.977	0	38.778	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	916.0	0	SC	4	13.970	0	38.777	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	918.0	0	SC	4	13.966	0	38.776	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	920.0	0	SC	4	13.961	0	38.775	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	922.0	0	SC	4	13.958	0	38.775	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	924.0	0	SC	4	13.958	0	38.773	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	926.0	0	SC	4	13.958	0	38.773	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	928.0	0	SC	4	13.958	0	38.773	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	930.0	0	SC	4	13.956	0	38.773	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	932.0	0	SC	4	13.952	0	38.772	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	934.0	0	SC	4	13.951	0	38.771	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	936.0	0	SC	4	13.947	0	38.771	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	938.0	0	SC	4	13.944	0	38.771	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	940.0	0	SC	4	13.942	0	38.770	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	942.0	0	SC	4	13.938	0	38.769	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	944.0	0	SC	4	13.937	0	38.769	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	946.0	0	SC	4	13.935	0	38.769	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	948.0	0	SC	4	13.932	0	38.768	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	950.0	0	SC	4	13.928	0	38.766	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	952.0	0	SC	4	13.925	0	38.765	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	954.0	0	SC	4	13.925	0	38.765	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	956.0	0	SC	4	13.923	0	38.765	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	958.0	0	SC	4	13.921	0	38.765	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	960.0	0	SC	4	13.919	0	38.764	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	962.0	0	SC	4	13.918	0	38.764	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	964.0	0	SC	4	13.913	0	38.763	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	966.0	0	SC	4	13.909	0	38.762	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	968.0	0	SC	4	13.905	0	38.761	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	970.0	0	SC	4	13.904	0	38.759	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	972.0	0	SC	4	13.899	0	38.758	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	974.0	0	SC	4	13.892	0	38.757	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	976.0	0	SC	4	13.892	0	38.757	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	978.0	0	SC	4	13.890	0	38.757	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	980.0	0	SC	4	13.890	0	38.757	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	982.0	0	SC	4	13.887	0	38.756	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	984.0	0	SC	4	13.885	0	38.756	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	986.0	0	SC	4	13.885	0	38.756	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	988.0	0	SC	4	13.881	0	38.755	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	990.0	0	SC	4	13.879	0	38.754	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	992.0	0	SC	4	13.876	0	38.752	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	994.0	0	SC	4	13.873	0	38.752	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	996.0	0	SC	4	13.871	0	38.751	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	998.0	0	SC	4	13.869	0	38.751	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1000.0	0	SC	4	13.869	0	38.751	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1002.0	0	SC	4	13.869	0	38.751	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1004.0	0	SC	4	13.867	0	38.750	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1006.0	0	SC	4	13.864	0	38.750	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1008.0	0	SC	4	13.860	0	38.749	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1010.0	0	SC	4	13.859	0	38.749	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1012.0	0	SC	4	13.859	0	38.749	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1014.0	0	SC	4	13.859	0	38.749	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1016.0	0	SC	4	13.859	0	38.749	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1018.0	0	SC	4	13.857	0	38.748	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1020.0	0	SC	4	13.854	0	38.748	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1022.0	0	SC	4	13.852	0	38.747	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1024.0	0	SC	4	13.852	0	38.747	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1026.0	0	SC	4	13.852	0	38.747	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1028.0	0	SC	4	13.852	0	38.747	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1030.0	0	SC	4	13.850	0	38.747	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1032.0	0	SC	4	13.852	0	38.747	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1034.0	0	SC	4	13.854	0	38.748	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1036.0	0	SC	4	13.854	0	38.748	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1038.0	0	SC	4	13.852	0	38.748	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1040.0	0	SC	4	13.852	0	38.747	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1042.0	0	SC	4	13.850	0	38.747	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1044.0	0	SC	4	13.846	0	38.745	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1046.0	0	SC	4	13.845	0	38.745	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1048.0	0	SC	4	13.845	0	38.744	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1050.0	0	SC	4	13.845	0	38.745	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1052.0	0	SC	4	13.846	0	38.745	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1054.0	0	SC	4	13.846	0	38.745	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1056.0	0	SC	4	13.847	0	38.745	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1058.0	0	SC	4	13.848	0	38.745	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1060.0	0	SC	4	13.847	0	38.745	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1062.0	0	SC	4	13.845	0	38.745	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1064.0	0	SC	4	13.843	0	38.744	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1066.0	0	SC	4	13.843	0	38.744	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1068.0	0	SC	4	13.843	0	38.744	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1070.0	0	SC	4	13.841	0	38.744	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1072.0	0	SC	4	13.841	0	38.744	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1074.0	0	SC	4	13.838	0	38.743	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1076.0	0	SC	4	13.836	0	38.743	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1078.0	0	SC	4	13.834	0	38.742	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1080.0	0	SC	4	13.826	0	38.741	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1082.0	0	SC	4	13.824	0	38.740	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1084.0	0	SC	4	13.822	0	38.738	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1086.0	0	SC	4	13.820	0	38.738	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1088.0	0	SC	4	13.820	0	38.738	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1090.0	0	SC	4	13.819	0	38.737	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1092.0	0	SC	4	13.817	0	38.737	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1094.0	0	SC	4	13.817	0	38.737	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1096.0	0	SC	4	13.817	0	38.736	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1098.0	0	SC	4	13.815	0	38.737	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1100.0	0	SC	4	13.814	0	38.736	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1102.0	0	SC	4	13.812	0	38.736	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1104.0	0	SC	4	13.812	0	38.736	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1106.0	0	SC	4	13.810	0	38.735	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1108.0	0	SC	4	13.808	0	38.735	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1110.0	0	SC	4	13.806	0	38.735	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1112.0	0	SC	4	13.806	0	38.735	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1114.0	0	SC	4	13.807	0	38.735	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1116.0	0	SC	4	13.807	0	38.735	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1118.0	0	SC	4	13.806	0	38.735	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1120.0	0	SC	4	13.805	0	38.734	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1122.0	0	SC	4	13.805	0	38.734	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1124.0	0	SC	4	13.805	0	38.734	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1126.0	0	SC	4	13.805	0	38.734	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1128.0	0	SC	4	13.805	0	38.734	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1130.0	0	SC	4	13.806	0	38.734	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1132.0	0	SC	4	13.806	0	38.734	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1134.0	0	SC	4	13.805	0	38.733	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1136.0	0	SC	4	13.803	0	38.733	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1138.0	0	SC	4	13.800	0	38.731	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1140.0	0	SC	4	13.798	0	38.731	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1142.0	0	SC	4	13.800	0	38.731	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1144.0	0	SC	4	13.800	0	38.731	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1146.0	0	SC	4	13.800	0	38.731	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1148.0	0	SC	4	13.798	0	38.731	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1150.0	0	SC	4	13.798	0	38.730	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1152.0	0	SC	4	13.796	0	38.730	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1154.0	0	SC	4	13.794	0	38.729	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1156.0	0	SC	4	13.793	0	38.729	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1158.0	0	SC	4	13.791	0	38.729	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1160.0	0	SC	4	13.789	0	38.729	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1162.0	0	SC	4	13.788	0	38.728	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1164.0	0	SC	4	13.788	0	38.729	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1166.0	0	SC	4	13.788	0	38.729	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1168.0	0	SC	4	13.788	0	38.728	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1170.0	0	SC	4	13.788	0	38.729	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1172.0	0	SC	4	13.788	0	38.728	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1174.0	0	SC	4	13.787	0	38.728	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1176.0	0	SC	4	13.786	0	38.728	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1178.0	0	SC	4	13.784	0	38.727	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1180.0	0	SC	4	13.782	0	38.727	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1182.0	0	SC	4	13.782	0	38.726	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1184.0	0	SC	4	13.780	0	38.726	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1186.0	0	SC	4	13.780	0	38.726	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1188.0	0	SC	4	13.779	0	38.726	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1190.0	0	SC	4	13.780	0	38.726	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1192.0	0	SC	4	13.779	0	38.724	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1194.0	0	SC	4	13.777	0	38.724	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1196.0	0	SC	4	13.777	0	38.724	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1198.0	0	SC	4	13.777	0	38.724	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1200.0	0	SC	4	13.777	0	38.724	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1202.0	0	SC	4	13.777	0	38.723	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1204.0	0	SC	4	13.777	0	38.723	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1206.0	0	SC	4	13.777	0	38.724	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1208.0	0	SC	4	13.777	0	38.723	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1210.0	0	SC	4	13.775	0	38.723	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1212.0	0	SC	4	13.775	0	38.723	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1214.0	0	SC	4	13.775	0	38.722	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1216.0	0	SC	4	13.772	0	38.722	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1218.0	0	SC	4	13.767	0	38.722	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1220.0	0	SC	4	13.765	0	38.720	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1222.0	0	SC	4	13.763	0	38.720	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1224.0	0	SC	4	13.763	0	38.721	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1226.0	0	SC	4	13.763	0	38.721	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1228.0	0	SC	4	13.763	0	38.721	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1230.0	0	SC	4	13.762	0	38.720	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1232.0	0	SC	4	13.761	0	38.720	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1234.0	0	SC	4	13.761	0	38.720	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1236.0	0	SC	4	13.761	0	38.720	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1238.0	0	SC	4	13.761	0	38.720	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1240.0	0	SC	4	13.761	0	38.719	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1242.0	0	SC	4	13.762	0	38.719	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1244.0	0	SC	4	13.762	0	38.720	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1246.0	0	SC	4	13.761	0	38.720	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1248.0	0	SC	4	13.762	0	38.719	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1250.0	0	SC	4	13.762	0	38.719	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1252.0	0	SC	4	13.762	0	38.719	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1254.0	0	SC	4	13.761	0	38.719	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1256.0	0	SC	4	13.761	0	38.719	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1258.0	0	SC	4	13.758	0	38.717	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1260.0	0	SC	4	13.758	0	38.717	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1262.0	0	SC	4	13.758	0	38.717	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1264.0	0	SC	4	13.758	0	38.717	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1266.0	0	SC	4	13.756	0	38.716	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1268.0	0	SC	4	13.755	0	38.716	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1270.0	0	SC	4	13.754	0	38.716	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1272.0	0	SC	4	13.753	0	38.716	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1274.0	0	SC	4	13.751	0	38.715	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1276.0	0	SC	4	13.749	0	38.715	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1278.0	0	SC	4	13.747	0	38.714	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1280.0	0	SC	4	13.746	0	38.714	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1282.0	0	SC	4	13.744	0	38.713	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1284.0	0	SC	4	13.742	0	38.714	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1286.0	0	SC	4	13.744	0	38.714	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1288.0	0	SC	4	13.744	0	38.714	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1290.0	0	SC	4	13.742	0	38.713	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1292.0	0	SC	4	13.741	0	38.713	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1294.0	0	SC	4	13.741	0	38.713	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1296.0	0	SC	4	13.741	0	38.712	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1298.0	0	SC	4	13.739	0	38.712	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1300.0	0	SC	4	13.735	0	38.712	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1302.0	0	SC	4	13.734	0	38.710	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1304.0	0	SC	4	13.732	0	38.709	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1306.0	0	SC	4	13.732	0	38.709	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1308.0	0	SC	4	13.732	0	38.709	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1310.0	0	SC	4	13.732	0	38.709	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1312.0	0	SC	4	13.732	0	38.709	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1314.0	0	SC	4	13.732	0	38.708	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1316.0	0	SC	4	13.732	0	38.709	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1318.0	0	SC	4	13.732	0	38.709	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1320.0	0	SC	4	13.732	0	38.709	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1322.0	0	SC	4	13.732	0	38.709	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1324.0	0	SC	4	13.732	0	38.708	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1326.0	0	SC	4	13.729	0	38.708	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1328.0	0	SC	4	13.729	0	38.708	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1330.0	0	SC	4	13.727	0	38.708	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1332.0	0	SC	4	13.723	0	38.708	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1334.0	0	SC	4	13.722	0	38.707	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1336.0	0	SC	4	13.723	0	38.707	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1338.0	0	SC	4	13.721	0	38.707	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1340.0	0	SC	4	13.720	0	38.706	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1342.0	0	SC	4	13.720	0	38.706	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1344.0	0	SC	4	13.718	0	38.706	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1346.0	0	SC	4	13.718	0	38.706	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1348.0	0	SC	4	13.718	0	38.705	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1350.0	0	SC	4	13.718	0	38.706	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1352.0	0	SC	4	13.716	0	38.705	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1354.0	0	SC	4	13.715	0	38.705	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1356.0	0	SC	4	13.714	0	38.703	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1358.0	0	SC	4	13.714	0	38.703	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1360.0	0	SC	4	13.713	0	38.703	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1362.0	0	SC	4	13.713	0	38.702	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1364.0	0	SC	4	13.713	0	38.703	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1366.0	0	SC	4	13.713	0	38.702	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1368.0	0	SC	4	13.711	0	38.702	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1370.0	0	SC	4	13.711	0	38.702	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1372.0	0	SC	4	13.711	0	38.702	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1374.0	0	SC	4	13.711	0	38.702	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1376.0	0	SC	4	13.709	0	38.702	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1378.0	0	SC	4	13.709	0	38.701	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1380.0	0	SC	4	13.709	0	38.702	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1382.0	0	SC	4	13.711	0	38.701	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1384.0	0	SC	4	13.708	0	38.701	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1386.0	0	SC	4	13.708	0	38.701	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1388.0	0	SC	4	13.706	0	38.701	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1390.0	0	SC	4	13.706	0	38.701	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1392.0	0	SC	4	13.706	0	38.701	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1394.0	0	SC	4	13.706	0	38.701	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1396.0	0	SC	4	13.706	0	38.701	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1398.0	0	SC	4	13.704	0	38.700	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1400.0	0	SC	4	13.704	0	38.700	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1402.0	0	SC	4	13.704	0	38.701	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1404.0	0	SC	4	13.704	0	38.701	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1406.0	0	SC	4	13.704	0	38.700	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1408.0	0	SC	4	13.704	0	38.700	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1410.0	0	SC	4	13.704	0	38.700	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1412.0	0	SC	4	13.704	0	38.700	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1414.0	0	SC	4	13.702	0	38.699	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1416.0	0	SC	4	13.701	0	38.699	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1418.0	0	SC	4	13.699	0	38.699	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1420.0	0	SC	4	13.701	0	38.699	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1422.0	0	SC	4	13.699	0	38.699	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1424.0	0	SC	4	13.701	0	38.698	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1426.0	0	SC	4	13.701	0	38.699	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1428.0	0	SC	4	13.701	0	38.699	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1430.0	0	SC	4	13.701	0	38.699	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1432.0	0	SC	4	13.701	0	38.698	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1434.0	0	SC	4	13.701	0	38.698	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1436.0	0	SC	4	13.701	0	38.698	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1438.0	0	SC	4	13.699	0	38.698	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1440.0	0	SC	4	13.699	0	38.698	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1442.0	0	SC	4	13.697	0	38.696	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1444.0	0	SC	4	13.696	0	38.696	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1446.0	0	SC	4	13.695	0	38.696	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1448.0	0	SC	4	13.694	0	38.696	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1450.0	0	SC	4	13.694	0	38.696	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1452.0	0	SC	4	13.694	0	38.696	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1454.0	0	SC	4	13.694	0	38.695	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1456.0	0	SC	4	13.694	0	38.695	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1458.0	0	SC	4	13.694	0	38.695	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1460.0	0	SC	4	13.694	0	38.695	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1462.0	0	SC	4	13.694	0	38.695	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1464.0	0	SC	4	13.694	0	38.695	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1466.0	0	SC	4	13.692	0	38.695	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1468.0	0	SC	4	13.692	0	38.694	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1470.0	0	SC	4	13.692	0	38.694	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1472.0	0	SC	4	13.692	0	38.695	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1474.0	0	SC	4	13.692	0	38.694	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1476.0	0	SC	4	13.692	0	38.694	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1478.0	0	SC	4	13.690	0	38.694	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1480.0	0	SC	4	13.690	0	38.694	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1482.0	0	SC	4	13.689	0	38.694	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1484.0	0	SC	4	13.689	0	38.694	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1486.0	0	SC	4	13.688	0	38.694	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1488.0	0	SC	4	13.688	0	38.694	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1490.0	0	SC	4	13.688	0	38.694	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1492.0	0	SC	4	13.688	0	38.694	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1494.0	0	SC	4	13.689	0	38.694	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1496.0	0	SC	4	13.689	0	38.694	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1498.0	0	SC	4	13.689	0	38.694	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1500.0	0	SC	4	13.690	0	38.694	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1502.0	0	SC	4	13.690	0	38.694	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1504.0	0	SC	4	13.692	0	38.694	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1506.0	0	SC	4	13.692	0	38.694	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1508.0	0	SC	4	13.692	0	38.694	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1510.0	0	SC	4	13.692	0	38.694	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1512.0	0	SC	4	13.690	0	38.693	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1514.0	0	SC	4	13.689	0	38.694	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1516.0	0	SC	4	13.689	0	38.693	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1518.0	0	SC	4	13.689	0	38.693	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1520.0	0	SC	4	13.689	0	38.693	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1522.0	0	SC	4	13.688	0	38.693	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1524.0	0	SC	4	13.689	0	38.693	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1526.0	0	SC	4	13.689	0	38.693	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1528.0	0	SC	4	13.689	0	38.693	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1530.0	0	SC	4	13.689	0	38.693	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1532.0	0	SC	4	13.688	0	38.692	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1534.0	0	SC	4	13.688	0	38.692	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1536.0	0	SC	4	13.688	0	38.693	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1538.0	0	SC	4	13.689	0	38.693	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1540.0	0	SC	4	13.689	0	38.693	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1542.0	0	SC	4	13.689	0	38.692	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1544.0	0	SC	4	13.688	0	38.692	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1546.0	0	SC	4	13.687	0	38.692	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1548.0	0	SC	4	13.687	0	38.692	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1550.0	0	SC	4	13.688	0	38.692	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1552.0	0	SC	4	13.687	0	38.692	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1554.0	0	SC	4	13.688	0	38.692	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1556.0	0	SC	4	13.688	0	38.691	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1558.0	0	SC	4	13.688	0	38.692	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1560.0	0	SC	4	13.687	0	38.692	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1562.0	0	SC	4	13.688	0	38.691	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1564.0	0	SC	4	13.688	0	38.691	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1566.0	0	SC	4	13.688	0	38.691	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1568.0	0	SC	4	13.688	0	38.692	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1570.0	0	SC	4	13.689	0	38.691	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1572.0	0	SC	4	13.688	0	38.691	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1574.0	0	SC	4	13.688	0	38.691	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1576.0	0	SC	4	13.688	0	38.691	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1578.0	0	SC	4	13.687	0	38.691	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1580.0	0	SC	4	13.687	0	38.691	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1582.0	0	SC	4	13.687	0	38.691	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1584.0	0	SC	4	13.687	0	38.689	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1586.0	0	SC	4	13.687	0	38.691	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1588.0	0	SC	4	13.685	0	38.689	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1590.0	0	SC	4	13.687	0	38.689	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1592.0	0	SC	4	13.687	0	38.689	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1594.0	0	SC	4	13.685	0	38.689	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1596.0	0	SC	4	13.685	0	38.689	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1598.0	0	SC	4	13.685	0	38.689	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1600.0	0	SC	4	13.685	0	38.688	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1602.0	0	SC	4	13.685	0	38.688	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1604.0	0	SC	4	13.685	0	38.688	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1606.0	0	SC	4	13.685	0	38.688	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1608.0	0	SC	4	13.685	0	38.688	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1610.0	0	SC	4	13.685	0	38.688	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1612.0	0	SC	4	13.685	0	38.688	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1614.0	0	SC	4	13.685	0	38.688	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1616.0	0	SC	4	13.685	0	38.688	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1618.0	0	SC	4	13.685	0	38.688	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1620.0	0	SC	4	13.685	0	38.688	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1622.0	0	SC	4	13.685	0	38.688	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1624.0	0	SC	4	13.685	0	38.687	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1626.0	0	SC	4	13.685	0	38.687	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1628.0	0	SC	4	13.685	0	38.687	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1630.0	0	SC	4	13.685	0	38.688	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1632.0	0	SC	4	13.685	0	38.688	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1634.0	0	SC	4	13.685	0	38.687	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1636.0	0	SC	4	13.685	0	38.688	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1638.0	0	SC	4	13.685	0	38.687	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1640.0	0	SC	4	13.687	0	38.687	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1642.0	0	SC	4	13.687	0	38.687	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1644.0	0	SC	4	13.685	0	38.687	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1646.0	0	SC	4	13.685	0	38.687	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1648.0	0	SC	4	13.683	0	38.687	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1650.0	0	SC	4	13.682	0	38.687	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1652.0	0	SC	4	13.682	0	38.687	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1654.0	0	SC	4	13.682	0	38.687	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1656.0	0	SC	4	13.682	0	38.686	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1658.0	0	SC	4	13.681	0	38.687	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1660.0	0	SC	4	13.681	0	38.687	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1662.0	0	SC	4	13.681	0	38.686	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1664.0	0	SC	4	13.680	0	38.686	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1666.0	0	SC	4	13.680	0	38.687	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1668.0	0	SC	4	13.681	0	38.686	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1670.0	0	SC	4	13.680	0	38.686	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1672.0	0	SC	4	13.680	0	38.686	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1674.0	0	SC	4	13.681	0	38.686	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1676.0	0	SC	4	13.681	0	38.686	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1678.0	0	SC	4	13.681	0	38.686	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1680.0	0	SC	4	13.681	0	38.686	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1682.0	0	SC	4	13.682	0	38.686	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1684.0	0	SC	4	13.682	0	38.686	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1686.0	0	SC	4	13.681	0	38.686	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1688.0	0	SC	4	13.681	0	38.686	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1690.0	0	SC	4	13.682	0	38.686	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1692.0	0	SC	4	13.682	0	38.686	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1694.0	0	SC	4	13.682	0	38.686	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1696.0	0	SC	4	13.682	0	38.686	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1698.0	0	SC	4	13.682	0	38.686	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1700.0	0	SC	4	13.681	0	38.685	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1702.0	0	SC	4	13.681	0	38.685	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1704.0	0	SC	4	13.681	0	38.686	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1706.0	0	SC	4	13.680	0	38.685	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1708.0	0	SC	4	13.680	0	38.685	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1710.0	0	SC	4	13.680	0	38.685	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1712.0	0	SC	4	13.680	0	38.683	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1714.0	0	SC	4	13.680	0	38.685	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1716.0	0	SC	4	13.680	0	38.683	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1718.0	0	SC	4	13.680	0	38.683	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1720.0	0	SC	4	13.680	0	38.685	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1722.0	0	SC	4	13.680	0	38.683	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1724.0	0	SC	4	13.680	0	38.683	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1726.0	0	SC	4	13.680	0	38.683	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1728.0	0	SC	4	13.680	0	38.685	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1730.0	0	SC	4	13.680	0	38.683	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1732.0	0	SC	4	13.680	0	38.683	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1734.0	0	SC	4	13.681	0	38.683	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1736.0	0	SC	4	13.680	0	38.685	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1738.0	0	SC	4	13.680	0	38.683	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1740.0	0	SC	4	13.680	0	38.683	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1742.0	0	SC	4	13.680	0	38.683	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1744.0	0	SC	4	13.680	0	38.683	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1746.0	0	SC	4	13.680	0	38.683	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1748.0	0	SC	4	13.680	0	38.683	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1750.0	0	SC	4	13.680	0	38.683	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1752.0	0	SC	4	13.680	0	38.683	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1754.0	0	SC	4	13.681	0	38.683	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1756.0	0	SC	4	13.681	0	38.683	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1758.0	0	SC	4	13.682	0	38.682	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1760.0	0	SC	4	13.680	0	38.682	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1762.0	0	SC	4	13.680	0	38.682	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1764.0	0	SC	4	13.680	0	38.682	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1766.0	0	SC	4	13.680	0	38.682	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1768.0	0	SC	4	13.680	0	38.682	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1770.0	0	SC	4	13.680	0	38.682	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1772.0	0	SC	4	13.680	0	38.682	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1774.0	0	SC	4	13.680	0	38.682	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1776.0	0	SC	4	13.680	0	38.682	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1778.0	0	SC	4	13.681	0	38.682	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1780.0	0	SC	4	13.681	0	38.682	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1782.0	0	SC	4	13.681	0	38.682	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1784.0	0	SC	4	13.681	0	38.682	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1786.0	0	SC	4	13.682	0	38.682	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1788.0	0	SC	4	13.681	0	38.682	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1790.0	0	SC	4	13.681	0	38.682	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1792.0	0	SC	4	13.682	0	38.682	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1794.0	0	SC	4	13.682	0	38.682	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1796.0	0	SC	4	13.681	0	38.681	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1798.0	0	SC	4	13.681	0	38.682	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1800.0	0	SC	4	13.681	0	38.681	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1802.0	0	SC	4	13.680	0	38.681	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1804.0	0	SC	4	13.680	0	38.681	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1806.0	0	SC	4	13.680	0	38.681	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1808.0	0	SC	4	13.680	0	38.681	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1810.0	0	SC	4	13.680	0	38.681	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1812.0	0	SC	4	13.680	0	38.681	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1814.0	0	SC	4	13.680	0	38.681	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1816.0	0	SC	4	13.680	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1818.0	0	SC	4	13.680	0	38.681	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1820.0	0	SC	4	13.680	0	38.681	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1822.0	0	SC	4	13.680	0	38.681	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1824.0	0	SC	4	13.680	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1826.0	0	SC	4	13.680	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1828.0	0	SC	4	13.680	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1830.0	0	SC	4	13.681	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1832.0	0	SC	4	13.681	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1834.0	0	SC	4	13.680	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1836.0	0	SC	4	13.680	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1838.0	0	SC	4	13.680	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1840.0	0	SC	4	13.680	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1842.0	0	SC	4	13.680	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1844.0	0	SC	4	13.680	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1846.0	0	SC	4	13.680	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1848.0	0	SC	4	13.680	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1850.0	0	SC	4	13.680	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1852.0	0	SC	4	13.680	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1854.0	0	SC	4	13.680	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1856.0	0	SC	4	13.680	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1858.0	0	SC	4	13.680	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1860.0	0	SC	4	13.680	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1862.0	0	SC	4	13.680	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1864.0	0	SC	4	13.681	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1866.0	0	SC	4	13.681	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1868.0	0	SC	4	13.681	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1870.0	0	SC	4	13.681	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1872.0	0	SC	4	13.681	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1874.0	0	SC	4	13.680	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1876.0	0	SC	4	13.681	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1878.0	0	SC	4	13.681	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1880.0	0	SC	4	13.681	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1882.0	0	SC	4	13.681	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1884.0	0	SC	4	13.681	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1886.0	0	SC	4	13.681	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1888.0	0	SC	4	13.681	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1890.0	0	SC	4	13.681	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1892.0	0	SC	4	13.681	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1894.0	0	SC	4	13.681	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1896.0	0	SC	4	13.681	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1898.0	0	SC	4	13.681	0	38.680	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1900.0	0	SC	4	13.682	0	38.679	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1902.0	0	SC	4	13.681	0	38.679	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1904.0	0	SC	4	13.681	0	38.679	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1906.0	0	SC	4	13.681	0	38.679	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1908.0	0	SC	4	13.681	0	38.679	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1910.0	0	SC	4	13.682	0	38.679	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1912.0	0	SC	4	13.681	0	38.679	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1914.0	0	SC	4	13.682	0	38.678	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1916.0	0	SC	4	13.682	0	38.679	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1918.0	0	SC	4	13.681	0	38.679	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1920.0	0	SC	4	13.682	0	38.679	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1922.0	0	SC	4	13.682	0	38.679	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1924.0	0	SC	4	13.682	0	38.679	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1926.0	0	SC	4	13.682	0	38.679	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1928.0	0	SC	4	13.682	0	38.679	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1930.0	0	SC	4	13.682	0	38.679	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1932.0	0	SC	4	13.683	0	38.678	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1934.0	0	SC	4	13.682	0	38.679	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1936.0	0	SC	4	13.683	0	38.679	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1938.0	0	SC	4	13.683	0	38.679	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1940.0	0	SC	4	13.683	0	38.678	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1942.0	0	SC	4	13.685	0	38.678	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1944.0	0	SC	4	13.685	0	38.679	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1946.0	0	SC	4	13.685	0	38.679	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1948.0	0	SC	4	13.685	0	38.679	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1950.0	0	SC	4	13.685	0	38.678	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1952.0	0	SC	4	13.685	0	38.679	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1954.0	0	SC	4	13.685	0	38.678	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1956.0	0	SC	4	13.685	0	38.678	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1958.0	0	SC	4	13.685	0	38.678	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1960.0	0	SC	4	13.685	0	38.679	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1962.0	0	SC	4	13.685	0	38.678	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1964.0	0	SC	4	13.685	0	38.678	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1966.0	0	SC	4	13.685	0	38.678	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1968.0	0	SC	4	13.685	0	38.678	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1970.0	0	SC	4	13.685	0	38.678	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1972.0	0	SC	4	13.685	0	38.678	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1974.0	0	SC	4	13.685	0	38.678	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1976.0	0	SC	4	13.687	0	38.678	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1978.0	0	SC	4	13.687	0	38.678	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1980.0	0	SC	4	13.685	0	38.678	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1982.0	0	SC	4	13.687	0	38.676	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1984.0	0	SC	4	13.687	0	38.678	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1986.0	0	SC	4	13.687	0	38.678	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1988.0	0	SC	4	13.687	0	38.676	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1990.0	0	SC	4	13.687	0	38.678	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1992.0	0	SC	4	13.687	0	38.676	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1994.0	0	SC	4	13.687	0	38.678	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1996.0	0	SC	4	13.687	0	38.678	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	1998.0	0	SC	4	13.687	0	38.678	0
_______1985271	025	C	10/22/1985	08:12	29.8300	33.8300	0	2000.0	0	SC	4	13.687	0	38.678	0
_______1985271	026	B	10/24/1985	02:00	27.9169	34.8669	0	0.0	0	BX	4	19.00	0
_______1985271	026	B	10/24/1985	02:00	27.9169	34.8669	0	21.0	0	BX	4	19.00	0
_______1985271	026	B	10/24/1985	02:00	27.9169	34.8669	0	30.0	0	BX	4	17.78	0
_______1985271	026	B	10/24/1985	02:00	27.9169	34.8669	0	37.0	0	BX	4	16.72	0
_______1985271	026	B	10/24/1985	02:00	27.9169	34.8669	0	46.0	0	BX	4	15.61	0
_______1985271	026	B	10/24/1985	02:00	27.9169	34.8669	0	76.0	0	BX	4	14.72	0
_______1985271	026	B	10/24/1985	02:00	27.9169	34.8669	0	107.0	0	BX	4	14.39	0
_______1985271	026	B	10/24/1985	02:00	27.9169	34.8669	0	137.0	0	BX	4	14.28	0
_______1985271	026	B	10/24/1985	02:00	27.9169	34.8669	0	168.0	0	BX	4	14.22	0
_______1985271	026	B	10/24/1985	02:00	27.9169	34.8669	0	198.0	0	BX	4	14.22	0
_______1985271	026	B	10/24/1985	02:00	27.9169	34.8669	0	229.0	0	BX	4	14.00	0
_______1985271	026	B	10/24/1985	02:00	27.9169	34.8669	0	259.0	0	BX	4	13.89	0
_______1985271	026	B	10/24/1985	02:00	27.9169	34.8669	0	290.0	0	BX	4	13.78	0
_______1985271	026	B	10/24/1985	02:00	27.9169	34.8669	0	320.0	0	BX	4	13.72	0
_______1985271	027	B	10/24/1985	08:00	26.4169	34.6669	0	0.0	0	BX	4	21.89	0
_______1985271	027	B	10/24/1985	08:00	26.4169	34.6669	0	27.0	0	BX	4	21.89	0
_______1985271	027	B	10/24/1985	08:00	26.4169	34.6669	0	52.0	0	BX	4	20.78	0
_______1985271	027	B	10/24/1985	08:00	26.4169	34.6669	0	76.0	0	BX	4	19.72	0
_______1985271	027	B	10/24/1985	08:00	26.4169	34.6669	0	79.0	0	BX	4	18.61	0
_______1985271	027	B	10/24/1985	08:00	26.4169	34.6669	0	82.0	0	BX	4	17.50	0
_______1985271	027	B	10/24/1985	08:00	26.4169	34.6669	0	94.0	0	BX	4	16.39	0
_______1985271	027	B	10/24/1985	08:00	26.4169	34.6669	0	125.0	0	BX	4	15.61	0
_______1985271	027	B	10/24/1985	08:00	26.4169	34.6669	0	155.0	0	BX	4	15.28	0
_______1985271	027	B	10/24/1985	08:00	26.4169	34.6669	0	186.0	0	BX	4	15.00	0
_______1985271	027	B	10/24/1985	08:00	26.4169	34.6669	0	216.0	0	BX	4	14.72	0
_______1985271	027	B	10/24/1985	08:00	26.4169	34.6669	0	247.0	0	BX	4	14.61	0
_______1985271	027	B	10/24/1985	08:00	26.4169	34.6669	0	277.0	0	BX	4	14.50	0
_______1985271	027	B	10/24/1985	08:00	26.4169	34.6669	0	308.0	0	BX	4	14.28	0
_______1985271	028	B	10/24/1985	09:00	26.4328	34.8500	0	0.0	0	BX	4	21.11	0
_______1985271	028	B	10/24/1985	09:00	26.4328	34.8500	0	3.0	0	BX	4	20.89	0
_______1985271	028	B	10/24/1985	09:00	26.4328	34.8500	0	43.0	0	BX	4	20.89	0
_______1985271	028	B	10/24/1985	09:00	26.4328	34.8500	0	67.0	0	BX	4	21.11	0
_______1985271	028	B	10/24/1985	09:00	26.4328	34.8500	0	82.0	0	BX	4	20.33	0
_______1985271	028	B	10/24/1985	09:00	26.4328	34.8500	0	85.0	0	BX	4	20.33	0
_______1985271	028	B	10/24/1985	09:00	26.4328	34.8500	0	91.0	0	BX	4	18.61	0
_______1985271	028	B	10/24/1985	09:00	26.4328	34.8500	0	98.0	0	BX	4	17.28	0
_______1985271	028	B	10/24/1985	09:00	26.4328	34.8500	0	119.0	0	BX	4	16.00	0
_______1985271	028	B	10/24/1985	09:00	26.4328	34.8500	0	152.0	0	BX	4	15.39	0
_______1985271	028	B	10/24/1985	09:00	26.4328	34.8500	0	457.0	0	BX	4	14.17	0
_______1985271	029	B	10/27/1985	06:00	29.4167	32.5328	0	0.0	0	BX	4	21.71	0
_______1985271	029	B	10/27/1985	06:00	29.4167	32.5328	0	45.0	0	BX	4	21.63	0
_______1985271	029	B	10/27/1985	06:00	29.4167	32.5328	0	51.0	0	BX	4	19.08	0
_______1985271	029	B	10/27/1985	06:00	29.4167	32.5328	0	60.0	0	BX	4	17.48	0
_______1985271	029	B	10/27/1985	06:00	29.4167	32.5328	0	62.0	0	BX	4	17.53	0
_______1985271	029	B	10/27/1985	06:00	29.4167	32.5328	0	68.0	0	BX	4	16.72	0
_______1985271	029	B	10/27/1985	06:00	29.4167	32.5328	0	71.0	0	BX	4	16.49	0
_______1985271	029	B	10/27/1985	06:00	29.4167	32.5328	0	74.0	0	BX	4	16.55	0
_______1985271	029	B	10/27/1985	06:00	29.4167	32.5328	0	86.0	0	BX	4	16.04	0
_______1985271	029	B	10/27/1985	06:00	29.4167	32.5328	0	88.0	0	BX	4	16.14	0
_______1985271	029	B	10/27/1985	06:00	29.4167	32.5328	0	116.0	0	BX	4	15.35	0
_______1985271	029	B	10/27/1985	06:00	29.4167	32.5328	0	123.0	0	BX	4	15.53	0
_______1985271	029	B	10/27/1985	06:00	29.4167	32.5328	0	134.0	0	BX	4	15.33	0
_______1985271	029	B	10/27/1985	06:00	29.4167	32.5328	0	153.0	0	BX	4	15.38	0
_______1985271	029	B	10/27/1985	06:00	29.4167	32.5328	0	158.0	0	BX	4	15.23	0
_______1985271	029	B	10/27/1985	06:00	29.4167	32.5328	0	231.0	0	BX	4	14.77	0
_______1985271	029	B	10/27/1985	06:00	29.4167	32.5328	0	263.0	0	BX	4	14.75	0
_______1985271	029	B	10/27/1985	06:00	29.4167	32.5328	0	345.0	0	BX	4	14.26	0
_______1985271	029	B	10/27/1985	06:00	29.4167	32.5328	0	456.0	0	BX	4	14.01	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	7.0	0	SC	4	22.263	0	39.090	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	8.0	0	SC	4	22.253	0	39.090	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	9.0	0	SC	4	22.263	0	39.092	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	10.0	0	SC	4	22.261	0	39.090	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	11.0	0	SC	4	22.253	0	39.090	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	12.0	0	SC	4	22.256	0	39.089	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	13.0	0	SC	4	22.257	0	39.090	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	14.0	0	SC	4	22.256	0	39.089	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	15.0	0	SC	4	22.253	0	39.089	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	16.0	0	SC	4	22.254	0	39.090	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	17.0	0	SC	4	22.261	0	39.090	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	18.0	0	SC	4	22.260	0	39.090	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	19.0	0	SC	4	22.238	0	39.084	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	20.0	0	SC	4	22.221	0	39.087	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	21.0	0	SC	4	22.219	0	39.087	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	22.0	0	SC	4	22.218	0	39.087	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	23.0	0	SC	4	22.218	0	39.087	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	24.0	0	SC	4	22.215	0	39.087	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	25.0	0	SC	4	22.214	0	39.088	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	26.0	0	SC	4	22.214	0	39.087	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	27.0	0	SC	4	22.214	0	39.087	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	28.0	0	SC	4	22.212	0	39.087	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	29.0	0	SC	4	22.211	0	39.087	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	30.0	0	SC	4	22.211	0	39.087	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	31.0	0	SC	4	22.211	0	39.087	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	32.0	0	SC	4	22.211	0	39.087	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	33.0	0	SC	4	22.211	0	39.087	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	34.0	0	SC	4	22.209	0	39.087	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	35.0	0	SC	4	22.208	0	39.087	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	36.0	0	SC	4	22.208	0	39.085	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	37.0	0	SC	4	22.207	0	39.087	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	38.0	0	SC	4	22.207	0	39.087	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	39.0	0	SC	4	22.208	0	39.087	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	40.0	0	SC	4	22.208	0	39.088	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	41.0	0	SC	4	22.208	0	39.088	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	42.0	0	SC	4	22.208	0	39.088	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	43.0	0	SC	4	22.208	0	39.088	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	44.0	0	SC	4	22.208	0	39.088	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	45.0	0	SC	4	22.204	0	39.088	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	46.0	0	SC	4	22.204	0	39.088	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	47.0	0	SC	4	22.204	0	39.087	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	48.0	0	SC	4	22.201	0	39.087	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	49.0	0	SC	4	22.201	0	39.087	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	50.0	0	SC	4	22.202	0	39.087	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	51.0	0	SC	4	22.202	0	39.087	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	52.0	0	SC	4	22.200	0	39.085	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	53.0	0	SC	4	22.197	0	39.085	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	54.0	0	SC	4	22.193	0	39.083	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	55.0	0	SC	4	22.187	0	39.083	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	56.0	0	SC	4	22.180	0	39.082	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	57.0	0	SC	4	22.167	0	39.077	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	58.0	0	SC	4	22.091	0	39.044	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	59.0	0	SC	4	21.517	0	38.875	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	60.0	0	SC	4	20.771	0	38.779	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	61.0	0	SC	4	19.562	0	38.623	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	62.0	0	SC	4	19.061	0	38.616	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	63.0	0	SC	4	18.896	0	38.598	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	64.0	0	SC	4	18.802	0	38.604	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	65.0	0	SC	4	18.766	0	38.603	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	66.0	0	SC	4	18.725	0	38.603	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	67.0	0	SC	4	18.603	0	38.585	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	68.0	0	SC	4	18.493	0	38.584	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	69.0	0	SC	4	18.416	0	38.589	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	70.0	0	SC	4	18.327	0	38.595	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	71.0	0	SC	4	18.287	0	38.595	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	72.0	0	SC	4	18.225	0	38.590	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	73.0	0	SC	4	18.155	0	38.591	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	74.0	0	SC	4	18.120	0	38.590	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	75.0	0	SC	4	18.083	0	38.591	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	76.0	0	SC	4	18.034	0	38.597	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	77.0	0	SC	4	17.985	0	38.599	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	78.0	0	SC	4	17.920	0	38.599	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	79.0	0	SC	4	17.878	0	38.603	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	80.0	0	SC	4	17.830	0	38.601	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	81.0	0	SC	4	17.756	0	38.597	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	82.0	0	SC	4	17.677	0	38.591	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	83.0	0	SC	4	17.636	0	38.592	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	84.0	0	SC	4	17.596	0	38.594	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	85.0	0	SC	4	17.531	0	38.599	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	86.0	0	SC	4	17.513	0	38.603	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	87.0	0	SC	4	17.486	0	38.598	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	88.0	0	SC	4	17.441	0	38.597	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	89.0	0	SC	4	17.403	0	38.597	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	90.0	0	SC	4	17.381	0	38.597	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	91.0	0	SC	4	17.351	0	38.596	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	92.0	0	SC	4	17.315	0	38.595	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	93.0	0	SC	4	17.278	0	38.595	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	94.0	0	SC	4	17.249	0	38.597	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	95.0	0	SC	4	17.222	0	38.602	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	96.0	0	SC	4	17.202	0	38.605	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	97.0	0	SC	4	17.191	0	38.618	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	98.0	0	SC	4	17.170	0	38.625	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	99.0	0	SC	4	17.152	0	38.630	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	100.0	0	SC	4	17.139	0	38.634	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	101.0	0	SC	4	17.121	0	38.640	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	102.0	0	SC	4	17.101	0	38.646	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	103.0	0	SC	4	17.083	0	38.648	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	104.0	0	SC	4	17.076	0	38.652	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	105.0	0	SC	4	17.058	0	38.655	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	106.0	0	SC	4	17.042	0	38.659	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	107.0	0	SC	4	17.031	0	38.660	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	108.0	0	SC	4	17.021	0	38.666	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	109.0	0	SC	4	17.011	0	38.667	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	110.0	0	SC	4	16.995	0	38.668	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	111.0	0	SC	4	16.981	0	38.671	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	112.0	0	SC	4	16.968	0	38.671	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	113.0	0	SC	4	16.959	0	38.673	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	114.0	0	SC	4	16.948	0	38.674	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	115.0	0	SC	4	16.937	0	38.678	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	116.0	0	SC	4	16.926	0	38.680	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	117.0	0	SC	4	16.917	0	38.680	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	118.0	0	SC	4	16.908	0	38.681	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	119.0	0	SC	4	16.896	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	120.0	0	SC	4	16.889	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	121.0	0	SC	4	16.881	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	122.0	0	SC	4	16.871	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	123.0	0	SC	4	16.861	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	124.0	0	SC	4	16.847	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	125.0	0	SC	4	16.839	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	126.0	0	SC	4	16.833	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	127.0	0	SC	4	16.827	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	128.0	0	SC	4	16.822	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	129.0	0	SC	4	16.819	0	38.695	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	130.0	0	SC	4	16.812	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	131.0	0	SC	4	16.802	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	132.0	0	SC	4	16.795	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	133.0	0	SC	4	16.785	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	134.0	0	SC	4	16.778	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	135.0	0	SC	4	16.768	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	136.0	0	SC	4	16.763	0	38.703	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	137.0	0	SC	4	16.756	0	38.703	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	138.0	0	SC	4	16.745	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	139.0	0	SC	4	16.732	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	140.0	0	SC	4	16.724	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	141.0	0	SC	4	16.715	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	142.0	0	SC	4	16.708	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	143.0	0	SC	4	16.707	0	38.705	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	144.0	0	SC	4	16.702	0	38.703	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	145.0	0	SC	4	16.695	0	38.706	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	146.0	0	SC	4	16.691	0	38.705	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	147.0	0	SC	4	16.680	0	38.706	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	148.0	0	SC	4	16.676	0	38.707	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	149.0	0	SC	4	16.670	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	150.0	0	SC	4	16.669	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	151.0	0	SC	4	16.665	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	152.0	0	SC	4	16.660	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	153.0	0	SC	4	16.659	0	38.709	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	154.0	0	SC	4	16.658	0	38.709	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	155.0	0	SC	4	16.653	0	38.709	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	156.0	0	SC	4	16.649	0	38.712	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	157.0	0	SC	4	16.646	0	38.712	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	158.0	0	SC	4	16.646	0	38.710	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	159.0	0	SC	4	16.642	0	38.710	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	160.0	0	SC	4	16.638	0	38.712	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	161.0	0	SC	4	16.634	0	38.713	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	162.0	0	SC	4	16.629	0	38.714	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	163.0	0	SC	4	16.628	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	164.0	0	SC	4	16.625	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	165.0	0	SC	4	16.624	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	166.0	0	SC	4	16.621	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	167.0	0	SC	4	16.618	0	38.716	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	168.0	0	SC	4	16.618	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	169.0	0	SC	4	16.618	0	38.716	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	170.0	0	SC	4	16.615	0	38.716	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	171.0	0	SC	4	16.614	0	38.719	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	172.0	0	SC	4	16.614	0	38.720	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	173.0	0	SC	4	16.613	0	38.721	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	174.0	0	SC	4	16.611	0	38.721	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	175.0	0	SC	4	16.611	0	38.721	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	176.0	0	SC	4	16.607	0	38.722	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	177.0	0	SC	4	16.607	0	38.722	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	178.0	0	SC	4	16.604	0	38.723	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	179.0	0	SC	4	16.604	0	38.724	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	180.0	0	SC	4	16.601	0	38.726	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	181.0	0	SC	4	16.600	0	38.727	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	182.0	0	SC	4	16.599	0	38.727	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	183.0	0	SC	4	16.597	0	38.729	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	184.0	0	SC	4	16.597	0	38.729	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	185.0	0	SC	4	16.594	0	38.729	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	186.0	0	SC	4	16.593	0	38.730	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	187.0	0	SC	4	16.591	0	38.731	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	188.0	0	SC	4	16.590	0	38.733	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	189.0	0	SC	4	16.590	0	38.733	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	190.0	0	SC	4	16.589	0	38.735	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	191.0	0	SC	4	16.587	0	38.735	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	192.0	0	SC	4	16.584	0	38.736	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	193.0	0	SC	4	16.583	0	38.736	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	194.0	0	SC	4	16.580	0	38.737	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	195.0	0	SC	4	16.579	0	38.737	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	196.0	0	SC	4	16.576	0	38.740	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	197.0	0	SC	4	16.573	0	38.740	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	198.0	0	SC	4	16.568	0	38.741	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	199.0	0	SC	4	16.563	0	38.740	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	200.0	0	SC	4	16.558	0	38.741	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	201.0	0	SC	4	16.555	0	38.741	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	202.0	0	SC	4	16.548	0	38.740	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	203.0	0	SC	4	16.542	0	38.740	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	204.0	0	SC	4	16.538	0	38.741	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	205.0	0	SC	4	16.534	0	38.742	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	206.0	0	SC	4	16.528	0	38.741	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	207.0	0	SC	4	16.521	0	38.741	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	208.0	0	SC	4	16.511	0	38.741	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	209.0	0	SC	4	16.503	0	38.741	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	210.0	0	SC	4	16.499	0	38.741	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	211.0	0	SC	4	16.493	0	38.741	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	212.0	0	SC	4	16.482	0	38.740	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	213.0	0	SC	4	16.469	0	38.740	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	214.0	0	SC	4	16.458	0	38.740	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	215.0	0	SC	4	16.448	0	38.740	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	216.0	0	SC	4	16.437	0	38.740	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	217.0	0	SC	4	16.431	0	38.740	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	218.0	0	SC	4	16.424	0	38.738	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	219.0	0	SC	4	16.413	0	38.740	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	220.0	0	SC	4	16.405	0	38.742	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	221.0	0	SC	4	16.392	0	38.743	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	222.0	0	SC	4	16.386	0	38.743	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	223.0	0	SC	4	16.384	0	38.744	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	224.0	0	SC	4	16.381	0	38.745	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	225.0	0	SC	4	16.373	0	38.747	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	226.0	0	SC	4	16.367	0	38.749	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	227.0	0	SC	4	16.360	0	38.751	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	228.0	0	SC	4	16.353	0	38.755	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	229.0	0	SC	4	16.349	0	38.755	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	230.0	0	SC	4	16.343	0	38.755	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	231.0	0	SC	4	16.334	0	38.757	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	232.0	0	SC	4	16.327	0	38.761	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	233.0	0	SC	4	16.322	0	38.762	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	234.0	0	SC	4	16.315	0	38.762	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	235.0	0	SC	4	16.305	0	38.765	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	236.0	0	SC	4	16.301	0	38.771	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	237.0	0	SC	4	16.299	0	38.776	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	238.0	0	SC	4	16.298	0	38.777	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	239.0	0	SC	4	16.294	0	38.782	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	240.0	0	SC	4	16.298	0	38.786	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	241.0	0	SC	4	16.280	0	38.789	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	242.0	0	SC	4	16.273	0	38.789	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	243.0	0	SC	4	16.273	0	38.791	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	244.0	0	SC	4	16.270	0	38.794	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	245.0	0	SC	4	16.263	0	38.798	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	246.0	0	SC	4	16.259	0	38.800	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	247.0	0	SC	4	16.256	0	38.801	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	248.0	0	SC	4	16.251	0	38.804	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	249.0	0	SC	4	16.245	0	38.806	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	250.0	0	SC	4	16.242	0	38.810	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	251.0	0	SC	4	16.239	0	38.812	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	252.0	0	SC	4	16.228	0	38.814	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	253.0	0	SC	4	16.218	0	38.818	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	254.0	0	SC	4	16.216	0	38.819	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	255.0	0	SC	4	16.213	0	38.820	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	256.0	0	SC	4	16.213	0	38.824	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	257.0	0	SC	4	16.202	0	38.826	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	258.0	0	SC	4	16.193	0	38.828	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	259.0	0	SC	4	16.190	0	38.828	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	260.0	0	SC	4	16.183	0	38.830	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	261.0	0	SC	4	16.179	0	38.832	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	262.0	0	SC	4	16.176	0	38.832	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	263.0	0	SC	4	16.172	0	38.833	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	264.0	0	SC	4	16.166	0	38.833	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	265.0	0	SC	4	16.165	0	38.833	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	266.0	0	SC	4	16.158	0	38.834	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	267.0	0	SC	4	16.158	0	38.838	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	268.0	0	SC	4	16.152	0	38.838	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	269.0	0	SC	4	16.141	0	38.839	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	270.0	0	SC	4	16.129	0	38.838	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	271.0	0	SC	4	16.110	0	38.838	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	272.0	0	SC	4	16.099	0	38.839	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	273.0	0	SC	4	16.093	0	38.839	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	274.0	0	SC	4	16.082	0	38.839	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	275.0	0	SC	4	16.075	0	38.840	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	276.0	0	SC	4	16.065	0	38.840	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	277.0	0	SC	4	16.055	0	38.840	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	278.0	0	SC	4	16.041	0	38.840	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	279.0	0	SC	4	16.033	0	38.844	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	280.0	0	SC	4	16.027	0	38.845	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	281.0	0	SC	4	16.013	0	38.842	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	282.0	0	SC	4	16.001	0	38.844	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	283.0	0	SC	4	15.994	0	38.842	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	284.0	0	SC	4	15.987	0	38.846	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	285.0	0	SC	4	15.980	0	38.847	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	286.0	0	SC	4	15.971	0	38.849	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	287.0	0	SC	4	15.969	0	38.853	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	288.0	0	SC	4	15.968	0	38.854	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	289.0	0	SC	4	15.956	0	38.855	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	290.0	0	SC	4	15.942	0	38.855	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	291.0	0	SC	4	15.935	0	38.858	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	292.0	0	SC	4	15.924	0	38.861	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	293.0	0	SC	4	15.919	0	38.861	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	294.0	0	SC	4	15.912	0	38.865	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	295.0	0	SC	4	15.909	0	38.873	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	296.0	0	SC	4	15.912	0	38.876	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	297.0	0	SC	4	15.905	0	38.877	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	298.0	0	SC	4	15.906	0	38.881	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	299.0	0	SC	4	15.912	0	38.886	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	300.0	0	SC	4	15.907	0	38.886	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	301.0	0	SC	4	15.904	0	38.888	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	302.0	0	SC	4	15.897	0	38.889	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	303.0	0	SC	4	15.893	0	38.890	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	304.0	0	SC	4	15.892	0	38.894	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	305.0	0	SC	4	15.892	0	38.896	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	306.0	0	SC	4	15.893	0	38.900	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	307.0	0	SC	4	15.893	0	38.902	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	308.0	0	SC	4	15.895	0	38.907	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	309.0	0	SC	4	15.898	0	38.911	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	310.0	0	SC	4	15.902	0	38.916	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	311.0	0	SC	4	15.905	0	38.921	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	312.0	0	SC	4	15.912	0	38.929	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	313.0	0	SC	4	15.921	0	38.937	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	314.0	0	SC	4	15.932	0	38.945	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	315.0	0	SC	4	15.937	0	38.949	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	316.0	0	SC	4	15.942	0	38.953	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	317.0	0	SC	4	15.946	0	38.957	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	318.0	0	SC	4	15.961	0	38.969	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	319.0	0	SC	4	15.971	0	38.973	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	320.0	0	SC	4	15.975	0	38.978	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	321.0	0	SC	4	15.978	0	38.983	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	322.0	0	SC	4	15.977	0	38.983	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	323.0	0	SC	4	15.979	0	38.985	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	324.0	0	SC	4	15.983	0	38.987	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	325.0	0	SC	4	15.989	0	38.992	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	326.0	0	SC	4	15.994	0	38.994	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	327.0	0	SC	4	15.996	0	38.998	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	328.0	0	SC	4	15.998	0	39.000	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	329.0	0	SC	4	15.999	0	39.000	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	330.0	0	SC	4	15.994	0	39.001	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	331.0	0	SC	4	15.989	0	39.001	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	332.0	0	SC	4	15.980	0	39.000	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	333.0	0	SC	4	15.971	0	39.000	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	334.0	0	SC	4	15.963	0	39.000	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	335.0	0	SC	4	15.951	0	38.998	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	336.0	0	SC	4	15.942	0	38.997	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	337.0	0	SC	4	15.935	0	38.995	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	338.0	0	SC	4	15.920	0	38.993	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	339.0	0	SC	4	15.914	0	38.993	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	340.0	0	SC	4	15.909	0	38.993	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	341.0	0	SC	4	15.904	0	38.993	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	342.0	0	SC	4	15.902	0	38.993	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	343.0	0	SC	4	15.897	0	38.992	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	344.0	0	SC	4	15.890	0	38.991	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	345.0	0	SC	4	15.884	0	38.990	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	346.0	0	SC	4	15.867	0	38.986	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	347.0	0	SC	4	15.852	0	38.987	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	348.0	0	SC	4	15.850	0	38.987	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	349.0	0	SC	4	15.843	0	38.987	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	350.0	0	SC	4	15.838	0	38.986	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	351.0	0	SC	4	15.824	0	38.986	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	352.0	0	SC	4	15.817	0	38.986	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	353.0	0	SC	4	15.810	0	38.985	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	354.0	0	SC	4	15.803	0	38.985	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	355.0	0	SC	4	15.800	0	38.984	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	356.0	0	SC	4	15.793	0	38.981	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	357.0	0	SC	4	15.779	0	38.979	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	358.0	0	SC	4	15.767	0	38.979	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	359.0	0	SC	4	15.758	0	38.978	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	360.0	0	SC	4	15.746	0	38.976	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	361.0	0	SC	4	15.730	0	38.973	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	362.0	0	SC	4	15.720	0	38.976	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	363.0	0	SC	4	15.704	0	38.974	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	364.0	0	SC	4	15.697	0	38.974	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	365.0	0	SC	4	15.695	0	38.974	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	366.0	0	SC	4	15.693	0	38.973	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	367.0	0	SC	4	15.689	0	38.973	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	368.0	0	SC	4	15.682	0	38.972	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	369.0	0	SC	4	15.678	0	38.972	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	370.0	0	SC	4	15.674	0	38.972	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	371.0	0	SC	4	15.659	0	38.970	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	372.0	0	SC	4	15.645	0	38.969	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	373.0	0	SC	4	15.637	0	38.967	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	374.0	0	SC	4	15.624	0	38.965	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	375.0	0	SC	4	15.607	0	38.965	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	376.0	0	SC	4	15.596	0	38.965	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	377.0	0	SC	4	15.584	0	38.962	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	378.0	0	SC	4	15.570	0	38.962	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	379.0	0	SC	4	15.562	0	38.960	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	380.0	0	SC	4	15.555	0	38.960	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	381.0	0	SC	4	15.551	0	38.958	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	382.0	0	SC	4	15.538	0	38.958	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	383.0	0	SC	4	15.529	0	38.958	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	384.0	0	SC	4	15.517	0	38.958	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	385.0	0	SC	4	15.503	0	38.957	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	386.0	0	SC	4	15.496	0	38.957	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	387.0	0	SC	4	15.478	0	38.955	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	388.0	0	SC	4	15.459	0	38.953	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	389.0	0	SC	4	15.438	0	38.953	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	390.0	0	SC	4	15.430	0	38.955	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	391.0	0	SC	4	15.425	0	38.955	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	392.0	0	SC	4	15.412	0	38.952	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	393.0	0	SC	4	15.398	0	38.953	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	394.0	0	SC	4	15.391	0	38.952	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	395.0	0	SC	4	15.384	0	38.952	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	396.0	0	SC	4	15.380	0	38.952	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	397.0	0	SC	4	15.378	0	38.952	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	398.0	0	SC	4	15.367	0	38.951	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	399.0	0	SC	4	15.346	0	38.950	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	400.0	0	SC	4	15.332	0	38.950	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	401.0	0	SC	4	15.317	0	38.948	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	402.0	0	SC	4	15.293	0	38.951	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	403.0	0	SC	4	15.288	0	38.951	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	404.0	0	SC	4	15.284	0	38.951	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	405.0	0	SC	4	15.274	0	38.950	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	406.0	0	SC	4	15.265	0	38.951	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	407.0	0	SC	4	15.259	0	38.951	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	408.0	0	SC	4	15.253	0	38.951	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	409.0	0	SC	4	15.247	0	38.951	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	410.0	0	SC	4	15.242	0	38.951	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	411.0	0	SC	4	15.237	0	38.951	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	412.0	0	SC	4	15.228	0	38.950	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	413.0	0	SC	4	15.216	0	38.950	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	414.0	0	SC	4	15.208	0	38.950	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	415.0	0	SC	4	15.200	0	38.950	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	416.0	0	SC	4	15.189	0	38.950	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	417.0	0	SC	4	15.175	0	38.950	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	418.0	0	SC	4	15.168	0	38.951	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	419.0	0	SC	4	15.163	0	38.950	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	420.0	0	SC	4	15.149	0	38.950	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	421.0	0	SC	4	15.140	0	38.951	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	422.0	0	SC	4	15.133	0	38.951	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	423.0	0	SC	4	15.126	0	38.951	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	424.0	0	SC	4	15.119	0	38.951	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	425.0	0	SC	4	15.115	0	38.951	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	426.0	0	SC	4	15.112	0	38.951	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	427.0	0	SC	4	15.107	0	38.951	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	428.0	0	SC	4	15.100	0	38.951	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	429.0	0	SC	4	15.095	0	38.951	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	430.0	0	SC	4	15.091	0	38.951	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	431.0	0	SC	4	15.089	0	38.952	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	432.0	0	SC	4	15.079	0	38.952	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	433.0	0	SC	4	15.065	0	38.951	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	434.0	0	SC	4	15.056	0	38.951	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	435.0	0	SC	4	15.051	0	38.951	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	436.0	0	SC	4	15.048	0	38.950	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	437.0	0	SC	4	15.034	0	38.948	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	438.0	0	SC	4	15.018	0	38.946	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	439.0	0	SC	4	15.010	0	38.945	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	440.0	0	SC	4	15.001	0	38.944	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	441.0	0	SC	4	14.990	0	38.943	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	442.0	0	SC	4	14.979	0	38.943	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	443.0	0	SC	4	14.975	0	38.942	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	444.0	0	SC	4	14.956	0	38.939	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	445.0	0	SC	4	14.945	0	38.938	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	446.0	0	SC	4	14.935	0	38.937	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	447.0	0	SC	4	14.924	0	38.937	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	448.0	0	SC	4	14.920	0	38.937	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	449.0	0	SC	4	14.918	0	38.937	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	450.0	0	SC	4	14.916	0	38.937	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	451.0	0	SC	4	14.905	0	38.936	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	452.0	0	SC	4	14.899	0	38.936	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	453.0	0	SC	4	14.893	0	38.936	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	454.0	0	SC	4	14.888	0	38.935	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	455.0	0	SC	4	14.885	0	38.935	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	456.0	0	SC	4	14.879	0	38.933	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	457.0	0	SC	4	14.871	0	38.930	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	458.0	0	SC	4	14.859	0	38.930	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	459.0	0	SC	4	14.854	0	38.930	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	460.0	0	SC	4	14.848	0	38.929	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	461.0	0	SC	4	14.843	0	38.929	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	462.0	0	SC	4	14.829	0	38.926	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	463.0	0	SC	4	14.822	0	38.926	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	464.0	0	SC	4	14.820	0	38.926	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	465.0	0	SC	4	14.819	0	38.926	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	466.0	0	SC	4	14.817	0	38.926	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	467.0	0	SC	4	14.815	0	38.926	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	468.0	0	SC	4	14.813	0	38.926	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	469.0	0	SC	4	14.812	0	38.926	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	470.0	0	SC	4	14.806	0	38.925	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	471.0	0	SC	4	14.798	0	38.924	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	472.0	0	SC	4	14.794	0	38.924	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	473.0	0	SC	4	14.791	0	38.923	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	474.0	0	SC	4	14.784	0	38.923	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	475.0	0	SC	4	14.777	0	38.922	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	476.0	0	SC	4	14.772	0	38.922	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	477.0	0	SC	4	14.768	0	38.923	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	478.0	0	SC	4	14.763	0	38.923	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	479.0	0	SC	4	14.763	0	38.923	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	480.0	0	SC	4	14.763	0	38.923	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	481.0	0	SC	4	14.756	0	38.923	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	482.0	0	SC	4	14.753	0	38.923	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	483.0	0	SC	4	14.751	0	38.923	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	484.0	0	SC	4	14.749	0	38.923	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	485.0	0	SC	4	14.747	0	38.923	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	486.0	0	SC	4	14.744	0	38.923	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	487.0	0	SC	4	14.740	0	38.923	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	488.0	0	SC	4	14.737	0	38.923	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	489.0	0	SC	4	14.734	0	38.923	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	490.0	0	SC	4	14.727	0	38.922	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	491.0	0	SC	4	14.711	0	38.919	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	492.0	0	SC	4	14.704	0	38.918	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	493.0	0	SC	4	14.696	0	38.918	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	494.0	0	SC	4	14.690	0	38.917	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	495.0	0	SC	4	14.687	0	38.917	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	496.0	0	SC	4	14.680	0	38.916	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	497.0	0	SC	4	14.678	0	38.917	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	498.0	0	SC	4	14.676	0	38.917	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	499.0	0	SC	4	14.673	0	38.917	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	500.0	0	SC	4	14.671	0	38.917	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	501.0	0	SC	4	14.666	0	38.916	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	502.0	0	SC	4	14.662	0	38.916	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	503.0	0	SC	4	14.661	0	38.916	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	504.0	0	SC	4	14.661	0	38.916	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	505.0	0	SC	4	14.659	0	38.916	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	506.0	0	SC	4	14.657	0	38.916	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	507.0	0	SC	4	14.657	0	38.916	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	508.0	0	SC	4	14.655	0	38.916	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	509.0	0	SC	4	14.647	0	38.914	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	510.0	0	SC	4	14.630	0	38.910	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	511.0	0	SC	4	14.619	0	38.910	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	512.0	0	SC	4	14.619	0	38.909	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	513.0	0	SC	4	14.615	0	38.909	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	514.0	0	SC	4	14.612	0	38.908	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	515.0	0	SC	4	14.595	0	38.904	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	516.0	0	SC	4	14.581	0	38.902	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	517.0	0	SC	4	14.571	0	38.902	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	518.0	0	SC	4	14.567	0	38.901	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	519.0	0	SC	4	14.560	0	38.898	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	520.0	0	SC	4	14.551	0	38.897	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	521.0	0	SC	4	14.543	0	38.896	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	522.0	0	SC	4	14.536	0	38.896	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	523.0	0	SC	4	14.534	0	38.896	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	524.0	0	SC	4	14.534	0	38.896	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	525.0	0	SC	4	14.534	0	38.896	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	526.0	0	SC	4	14.532	0	38.895	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	527.0	0	SC	4	14.529	0	38.895	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	528.0	0	SC	4	14.527	0	38.895	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	529.0	0	SC	4	14.523	0	38.894	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	530.0	0	SC	4	14.522	0	38.894	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	531.0	0	SC	4	14.522	0	38.895	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	532.0	0	SC	4	14.522	0	38.894	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	533.0	0	SC	4	14.520	0	38.894	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	534.0	0	SC	4	14.518	0	38.894	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	535.0	0	SC	4	14.517	0	38.894	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	536.0	0	SC	4	14.516	0	38.894	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	537.0	0	SC	4	14.513	0	38.893	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	538.0	0	SC	4	14.508	0	38.891	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	539.0	0	SC	4	14.503	0	38.890	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	540.0	0	SC	4	14.499	0	38.890	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	541.0	0	SC	4	14.496	0	38.889	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	542.0	0	SC	4	14.490	0	38.889	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	543.0	0	SC	4	14.484	0	38.887	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	544.0	0	SC	4	14.470	0	38.886	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	545.0	0	SC	4	14.468	0	38.886	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	546.0	0	SC	4	14.468	0	38.886	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	547.0	0	SC	4	14.464	0	38.884	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	548.0	0	SC	4	14.459	0	38.883	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	549.0	0	SC	4	14.449	0	38.882	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	550.0	0	SC	4	14.442	0	38.882	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	551.0	0	SC	4	14.439	0	38.881	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	552.0	0	SC	4	14.437	0	38.880	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	553.0	0	SC	4	14.435	0	38.880	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	554.0	0	SC	4	14.431	0	38.880	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	555.0	0	SC	4	14.430	0	38.879	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	556.0	0	SC	4	14.426	0	38.879	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	557.0	0	SC	4	14.426	0	38.879	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	558.0	0	SC	4	14.423	0	38.877	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	559.0	0	SC	4	14.420	0	38.877	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	560.0	0	SC	4	14.416	0	38.876	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	561.0	0	SC	4	14.414	0	38.875	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	562.0	0	SC	4	14.412	0	38.875	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	563.0	0	SC	4	14.407	0	38.875	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	564.0	0	SC	4	14.402	0	38.875	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	565.0	0	SC	4	14.400	0	38.875	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	566.0	0	SC	4	14.400	0	38.874	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	567.0	0	SC	4	14.399	0	38.874	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	568.0	0	SC	4	14.397	0	38.874	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	569.0	0	SC	4	14.397	0	38.874	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	570.0	0	SC	4	14.395	0	38.874	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	571.0	0	SC	4	14.392	0	38.872	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	572.0	0	SC	4	14.388	0	38.872	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	573.0	0	SC	4	14.386	0	38.872	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	574.0	0	SC	4	14.385	0	38.870	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	575.0	0	SC	4	14.383	0	38.870	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	576.0	0	SC	4	14.379	0	38.869	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	577.0	0	SC	4	14.373	0	38.868	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	578.0	0	SC	4	14.371	0	38.868	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	579.0	0	SC	4	14.366	0	38.868	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	580.0	0	SC	4	14.364	0	38.868	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	581.0	0	SC	4	14.360	0	38.867	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	582.0	0	SC	4	14.355	0	38.866	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	583.0	0	SC	4	14.352	0	38.866	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	584.0	0	SC	4	14.348	0	38.865	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	585.0	0	SC	4	14.343	0	38.863	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	586.0	0	SC	4	14.340	0	38.862	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	587.0	0	SC	4	14.336	0	38.861	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	588.0	0	SC	4	14.329	0	38.861	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	589.0	0	SC	4	14.327	0	38.861	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	590.0	0	SC	4	14.326	0	38.860	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	591.0	0	SC	4	14.315	0	38.858	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	592.0	0	SC	4	14.314	0	38.859	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	593.0	0	SC	4	14.312	0	38.858	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	594.0	0	SC	4	14.306	0	38.856	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	595.0	0	SC	4	14.301	0	38.855	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	596.0	0	SC	4	14.298	0	38.855	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	597.0	0	SC	4	14.295	0	38.854	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	598.0	0	SC	4	14.293	0	38.854	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	599.0	0	SC	4	14.291	0	38.854	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	600.0	0	SC	4	14.289	0	38.854	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	601.0	0	SC	4	14.289	0	38.854	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	602.0	0	SC	4	14.288	0	38.854	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	603.0	0	SC	4	14.288	0	38.854	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	604.0	0	SC	4	14.287	0	38.854	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	605.0	0	SC	4	14.286	0	38.853	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	606.0	0	SC	4	14.284	0	38.853	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	607.0	0	SC	4	14.280	0	38.852	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	608.0	0	SC	4	14.270	0	38.849	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	609.0	0	SC	4	14.267	0	38.849	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	610.0	0	SC	4	14.267	0	38.849	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	611.0	0	SC	4	14.267	0	38.849	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	612.0	0	SC	4	14.267	0	38.849	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	613.0	0	SC	4	14.267	0	38.848	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	614.0	0	SC	4	14.258	0	38.847	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	615.0	0	SC	4	14.254	0	38.847	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	616.0	0	SC	4	14.253	0	38.846	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	617.0	0	SC	4	14.251	0	38.846	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	618.0	0	SC	4	14.247	0	38.845	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	619.0	0	SC	4	14.242	0	38.844	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	620.0	0	SC	4	14.239	0	38.844	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	621.0	0	SC	4	14.239	0	38.842	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	622.0	0	SC	4	14.237	0	38.844	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	623.0	0	SC	4	14.237	0	38.842	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	624.0	0	SC	4	14.234	0	38.841	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	625.0	0	SC	4	14.232	0	38.841	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	626.0	0	SC	4	14.229	0	38.841	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	627.0	0	SC	4	14.228	0	38.840	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	628.0	0	SC	4	14.228	0	38.840	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	629.0	0	SC	4	14.227	0	38.840	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	630.0	0	SC	4	14.225	0	38.840	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	631.0	0	SC	4	14.221	0	38.840	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	632.0	0	SC	4	14.220	0	38.840	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	633.0	0	SC	4	14.220	0	38.840	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	634.0	0	SC	4	14.213	0	38.838	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	635.0	0	SC	4	14.207	0	38.837	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	636.0	0	SC	4	14.206	0	38.837	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	637.0	0	SC	4	14.204	0	38.837	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	638.0	0	SC	4	14.202	0	38.835	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	639.0	0	SC	4	14.197	0	38.834	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	640.0	0	SC	4	14.194	0	38.834	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	641.0	0	SC	4	14.192	0	38.833	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	642.0	0	SC	4	14.188	0	38.833	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	643.0	0	SC	4	14.187	0	38.833	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	644.0	0	SC	4	14.181	0	38.832	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	645.0	0	SC	4	14.178	0	38.832	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	646.0	0	SC	4	14.175	0	38.831	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	647.0	0	SC	4	14.173	0	38.831	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	648.0	0	SC	4	14.173	0	38.831	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	649.0	0	SC	4	14.171	0	38.830	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	650.0	0	SC	4	14.168	0	38.828	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	651.0	0	SC	4	14.161	0	38.828	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	652.0	0	SC	4	14.161	0	38.827	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	653.0	0	SC	4	14.159	0	38.827	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	654.0	0	SC	4	14.157	0	38.826	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	655.0	0	SC	4	14.154	0	38.826	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	656.0	0	SC	4	14.154	0	38.826	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	657.0	0	SC	4	14.152	0	38.826	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	658.0	0	SC	4	14.152	0	38.826	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	659.0	0	SC	4	14.150	0	38.826	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	660.0	0	SC	4	14.149	0	38.826	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	661.0	0	SC	4	14.147	0	38.825	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	662.0	0	SC	4	14.143	0	38.824	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	663.0	0	SC	4	14.140	0	38.823	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	664.0	0	SC	4	14.137	0	38.823	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	665.0	0	SC	4	14.135	0	38.823	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	666.0	0	SC	4	14.133	0	38.821	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	667.0	0	SC	4	14.129	0	38.820	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	668.0	0	SC	4	14.126	0	38.820	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	669.0	0	SC	4	14.126	0	38.820	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	670.0	0	SC	4	14.122	0	38.819	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	671.0	0	SC	4	14.121	0	38.819	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	672.0	0	SC	4	14.121	0	38.819	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	673.0	0	SC	4	14.121	0	38.819	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	674.0	0	SC	4	14.119	0	38.819	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	675.0	0	SC	4	14.119	0	38.819	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	676.0	0	SC	4	14.115	0	38.818	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	677.0	0	SC	4	14.115	0	38.818	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	678.0	0	SC	4	14.114	0	38.818	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	679.0	0	SC	4	14.112	0	38.818	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	680.0	0	SC	4	14.109	0	38.817	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	681.0	0	SC	4	14.107	0	38.816	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	682.0	0	SC	4	14.104	0	38.816	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	683.0	0	SC	4	14.104	0	38.816	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	684.0	0	SC	4	14.104	0	38.816	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	685.0	0	SC	4	14.104	0	38.816	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	686.0	0	SC	4	14.103	0	38.816	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	687.0	0	SC	4	14.102	0	38.814	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	688.0	0	SC	4	14.100	0	38.814	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	689.0	0	SC	4	14.098	0	38.814	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	690.0	0	SC	4	14.097	0	38.813	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	691.0	0	SC	4	14.096	0	38.813	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	692.0	0	SC	4	14.093	0	38.812	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	693.0	0	SC	4	14.088	0	38.812	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	694.0	0	SC	4	14.088	0	38.812	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	695.0	0	SC	4	14.083	0	38.811	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	696.0	0	SC	4	14.081	0	38.811	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	697.0	0	SC	4	14.081	0	38.811	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	698.0	0	SC	4	14.079	0	38.810	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	699.0	0	SC	4	14.076	0	38.810	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	700.0	0	SC	4	14.072	0	38.808	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	701.0	0	SC	4	14.067	0	38.807	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	702.0	0	SC	4	14.064	0	38.807	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	703.0	0	SC	4	14.065	0	38.807	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	704.0	0	SC	4	14.065	0	38.807	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	705.0	0	SC	4	14.065	0	38.807	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	706.0	0	SC	4	14.064	0	38.806	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	707.0	0	SC	4	14.062	0	38.806	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	708.0	0	SC	4	14.062	0	38.806	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	709.0	0	SC	4	14.062	0	38.806	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	710.0	0	SC	4	14.058	0	38.805	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	711.0	0	SC	4	14.053	0	38.805	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	712.0	0	SC	4	14.050	0	38.805	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	713.0	0	SC	4	14.048	0	38.804	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	714.0	0	SC	4	14.048	0	38.804	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	715.0	0	SC	4	14.046	0	38.803	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	716.0	0	SC	4	14.044	0	38.803	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	717.0	0	SC	4	14.043	0	38.803	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	718.0	0	SC	4	14.043	0	38.803	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	719.0	0	SC	4	14.043	0	38.803	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	720.0	0	SC	4	14.041	0	38.801	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	721.0	0	SC	4	14.039	0	38.801	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	722.0	0	SC	4	14.038	0	38.801	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	723.0	0	SC	4	14.036	0	38.801	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	724.0	0	SC	4	14.036	0	38.800	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	725.0	0	SC	4	14.029	0	38.798	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	726.0	0	SC	4	14.027	0	38.799	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	727.0	0	SC	4	14.027	0	38.798	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	728.0	0	SC	4	14.027	0	38.798	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	729.0	0	SC	4	14.025	0	38.798	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	730.0	0	SC	4	14.024	0	38.798	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	731.0	0	SC	4	14.022	0	38.797	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	732.0	0	SC	4	14.015	0	38.796	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	733.0	0	SC	4	14.013	0	38.796	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	734.0	0	SC	4	14.010	0	38.796	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	735.0	0	SC	4	14.008	0	38.793	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	736.0	0	SC	4	14.003	0	38.793	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	737.0	0	SC	4	14.003	0	38.792	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	738.0	0	SC	4	14.001	0	38.792	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	739.0	0	SC	4	13.999	0	38.792	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	740.0	0	SC	4	13.996	0	38.791	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	741.0	0	SC	4	13.991	0	38.790	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	742.0	0	SC	4	13.990	0	38.790	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	743.0	0	SC	4	13.989	0	38.790	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	744.0	0	SC	4	13.989	0	38.790	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	745.0	0	SC	4	13.989	0	38.790	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	746.0	0	SC	4	13.989	0	38.790	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	747.0	0	SC	4	13.987	0	38.790	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	748.0	0	SC	4	13.984	0	38.789	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	749.0	0	SC	4	13.982	0	38.787	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	750.0	0	SC	4	13.978	0	38.787	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	751.0	0	SC	4	13.975	0	38.786	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	752.0	0	SC	4	13.972	0	38.786	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	753.0	0	SC	4	13.971	0	38.786	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	754.0	0	SC	4	13.971	0	38.786	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	755.0	0	SC	4	13.972	0	38.786	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	756.0	0	SC	4	13.973	0	38.786	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	757.0	0	SC	4	13.973	0	38.786	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	758.0	0	SC	4	13.975	0	38.786	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	759.0	0	SC	4	13.975	0	38.787	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	760.0	0	SC	4	13.975	0	38.786	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	761.0	0	SC	4	13.970	0	38.785	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	762.0	0	SC	4	13.968	0	38.785	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	763.0	0	SC	4	13.963	0	38.784	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	764.0	0	SC	4	13.958	0	38.783	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	765.0	0	SC	4	13.956	0	38.783	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	766.0	0	SC	4	13.952	0	38.782	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	767.0	0	SC	4	13.949	0	38.780	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	768.0	0	SC	4	13.947	0	38.780	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	769.0	0	SC	4	13.945	0	38.779	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	770.0	0	SC	4	13.942	0	38.778	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	771.0	0	SC	4	13.938	0	38.778	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	772.0	0	SC	4	13.935	0	38.777	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	773.0	0	SC	4	13.932	0	38.777	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	774.0	0	SC	4	13.931	0	38.777	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	775.0	0	SC	4	13.931	0	38.777	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	776.0	0	SC	4	13.931	0	38.777	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	777.0	0	SC	4	13.930	0	38.777	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	778.0	0	SC	4	13.930	0	38.777	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	779.0	0	SC	4	13.930	0	38.777	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	780.0	0	SC	4	13.928	0	38.776	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	781.0	0	SC	4	13.923	0	38.776	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	782.0	0	SC	4	13.923	0	38.775	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	783.0	0	SC	4	13.919	0	38.775	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	784.0	0	SC	4	13.918	0	38.773	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	785.0	0	SC	4	13.916	0	38.773	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	786.0	0	SC	4	13.913	0	38.771	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	787.0	0	SC	4	13.909	0	38.771	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	788.0	0	SC	4	13.909	0	38.771	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	789.0	0	SC	4	13.909	0	38.771	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	790.0	0	SC	4	13.909	0	38.771	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	791.0	0	SC	4	13.909	0	38.771	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	792.0	0	SC	4	13.907	0	38.771	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	793.0	0	SC	4	13.907	0	38.771	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	794.0	0	SC	4	13.907	0	38.771	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	795.0	0	SC	4	13.906	0	38.771	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	796.0	0	SC	4	13.905	0	38.771	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	797.0	0	SC	4	13.905	0	38.771	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	798.0	0	SC	4	13.904	0	38.771	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	799.0	0	SC	4	13.904	0	38.771	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	800.0	0	SC	4	13.904	0	38.771	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	801.0	0	SC	4	13.904	0	38.771	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	802.0	0	SC	4	13.904	0	38.771	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	803.0	0	SC	4	13.904	0	38.770	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	804.0	0	SC	4	13.902	0	38.770	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	805.0	0	SC	4	13.902	0	38.770	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	806.0	0	SC	4	13.902	0	38.770	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	807.0	0	SC	4	13.902	0	38.771	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	808.0	0	SC	4	13.900	0	38.770	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	809.0	0	SC	4	13.897	0	38.769	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	810.0	0	SC	4	13.893	0	38.766	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	811.0	0	SC	4	13.890	0	38.766	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	812.0	0	SC	4	13.888	0	38.766	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	813.0	0	SC	4	13.888	0	38.766	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	814.0	0	SC	4	13.888	0	38.766	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	815.0	0	SC	4	13.887	0	38.766	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	816.0	0	SC	4	13.885	0	38.764	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	817.0	0	SC	4	13.881	0	38.764	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	818.0	0	SC	4	13.880	0	38.764	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	819.0	0	SC	4	13.880	0	38.764	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	820.0	0	SC	4	13.880	0	38.764	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	821.0	0	SC	4	13.879	0	38.764	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	822.0	0	SC	4	13.878	0	38.764	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	823.0	0	SC	4	13.879	0	38.764	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	824.0	0	SC	4	13.878	0	38.764	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	825.0	0	SC	4	13.878	0	38.764	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	826.0	0	SC	4	13.876	0	38.764	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	827.0	0	SC	4	13.876	0	38.764	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	828.0	0	SC	4	13.874	0	38.763	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	829.0	0	SC	4	13.874	0	38.763	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	830.0	0	SC	4	13.873	0	38.763	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	831.0	0	SC	4	13.871	0	38.762	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	832.0	0	SC	4	13.869	0	38.762	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	833.0	0	SC	4	13.869	0	38.762	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	834.0	0	SC	4	13.869	0	38.762	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	835.0	0	SC	4	13.869	0	38.762	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	836.0	0	SC	4	13.866	0	38.762	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	837.0	0	SC	4	13.866	0	38.761	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	838.0	0	SC	4	13.864	0	38.761	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	839.0	0	SC	4	13.864	0	38.759	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	840.0	0	SC	4	13.864	0	38.759	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	841.0	0	SC	4	13.862	0	38.759	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	842.0	0	SC	4	13.862	0	38.759	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	843.0	0	SC	4	13.860	0	38.758	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	844.0	0	SC	4	13.859	0	38.758	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	845.0	0	SC	4	13.857	0	38.757	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	846.0	0	SC	4	13.854	0	38.758	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	847.0	0	SC	4	13.854	0	38.758	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	848.0	0	SC	4	13.854	0	38.757	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	849.0	0	SC	4	13.853	0	38.757	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	850.0	0	SC	4	13.852	0	38.757	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	851.0	0	SC	4	13.852	0	38.757	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	852.0	0	SC	4	13.852	0	38.757	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	853.0	0	SC	4	13.850	0	38.757	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	854.0	0	SC	4	13.850	0	38.757	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	855.0	0	SC	4	13.850	0	38.757	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	856.0	0	SC	4	13.850	0	38.757	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	857.0	0	SC	4	13.850	0	38.757	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	858.0	0	SC	4	13.850	0	38.757	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	859.0	0	SC	4	13.850	0	38.757	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	860.0	0	SC	4	13.850	0	38.757	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	861.0	0	SC	4	13.848	0	38.757	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	862.0	0	SC	4	13.848	0	38.757	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	863.0	0	SC	4	13.848	0	38.757	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	864.0	0	SC	4	13.848	0	38.757	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	865.0	0	SC	4	13.848	0	38.757	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	866.0	0	SC	4	13.848	0	38.756	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	867.0	0	SC	4	13.847	0	38.756	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	868.0	0	SC	4	13.847	0	38.756	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	869.0	0	SC	4	13.846	0	38.756	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	870.0	0	SC	4	13.846	0	38.756	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	871.0	0	SC	4	13.846	0	38.756	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	872.0	0	SC	4	13.846	0	38.756	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	873.0	0	SC	4	13.846	0	38.756	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	874.0	0	SC	4	13.846	0	38.756	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	875.0	0	SC	4	13.846	0	38.756	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	876.0	0	SC	4	13.846	0	38.756	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	877.0	0	SC	4	13.845	0	38.755	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	878.0	0	SC	4	13.845	0	38.755	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	879.0	0	SC	4	13.843	0	38.755	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	880.0	0	SC	4	13.843	0	38.755	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	881.0	0	SC	4	13.843	0	38.754	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	882.0	0	SC	4	13.841	0	38.755	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	883.0	0	SC	4	13.840	0	38.754	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	884.0	0	SC	4	13.839	0	38.752	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	885.0	0	SC	4	13.838	0	38.752	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	886.0	0	SC	4	13.838	0	38.752	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	887.0	0	SC	4	13.836	0	38.754	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	888.0	0	SC	4	13.836	0	38.752	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	889.0	0	SC	4	13.834	0	38.752	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	890.0	0	SC	4	13.834	0	38.752	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	891.0	0	SC	4	13.834	0	38.752	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	892.0	0	SC	4	13.834	0	38.752	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	893.0	0	SC	4	13.833	0	38.751	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	894.0	0	SC	4	13.831	0	38.750	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	895.0	0	SC	4	13.829	0	38.750	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	896.0	0	SC	4	13.829	0	38.750	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	897.0	0	SC	4	13.829	0	38.750	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	898.0	0	SC	4	13.829	0	38.750	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	899.0	0	SC	4	13.829	0	38.750	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	900.0	0	SC	4	13.827	0	38.750	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	901.0	0	SC	4	13.827	0	38.750	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	902.0	0	SC	4	13.829	0	38.750	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	903.0	0	SC	4	13.829	0	38.750	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	904.0	0	SC	4	13.827	0	38.750	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	905.0	0	SC	4	13.826	0	38.750	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	906.0	0	SC	4	13.826	0	38.750	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	907.0	0	SC	4	13.826	0	38.750	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	908.0	0	SC	4	13.826	0	38.750	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	909.0	0	SC	4	13.824	0	38.750	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	910.0	0	SC	4	13.824	0	38.749	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	911.0	0	SC	4	13.824	0	38.750	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	912.0	0	SC	4	13.824	0	38.750	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	913.0	0	SC	4	13.822	0	38.750	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	914.0	0	SC	4	13.821	0	38.749	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	915.0	0	SC	4	13.821	0	38.749	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	916.0	0	SC	4	13.819	0	38.749	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	917.0	0	SC	4	13.819	0	38.749	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	918.0	0	SC	4	13.819	0	38.748	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	919.0	0	SC	4	13.817	0	38.748	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	920.0	0	SC	4	13.815	0	38.747	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	921.0	0	SC	4	13.814	0	38.747	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	922.0	0	SC	4	13.814	0	38.747	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	923.0	0	SC	4	13.812	0	38.747	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	924.0	0	SC	4	13.812	0	38.747	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	925.0	0	SC	4	13.812	0	38.747	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	926.0	0	SC	4	13.810	0	38.747	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	927.0	0	SC	4	13.810	0	38.745	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	928.0	0	SC	4	13.810	0	38.745	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	929.0	0	SC	4	13.808	0	38.745	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	930.0	0	SC	4	13.810	0	38.745	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	931.0	0	SC	4	13.810	0	38.745	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	932.0	0	SC	4	13.808	0	38.745	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	933.0	0	SC	4	13.808	0	38.745	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	934.0	0	SC	4	13.808	0	38.745	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	935.0	0	SC	4	13.807	0	38.744	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	936.0	0	SC	4	13.806	0	38.744	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	937.0	0	SC	4	13.806	0	38.744	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	938.0	0	SC	4	13.805	0	38.743	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	939.0	0	SC	4	13.803	0	38.743	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	940.0	0	SC	4	13.803	0	38.743	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	941.0	0	SC	4	13.803	0	38.744	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	942.0	0	SC	4	13.803	0	38.743	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	943.0	0	SC	4	13.803	0	38.743	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	944.0	0	SC	4	13.803	0	38.743	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	945.0	0	SC	4	13.801	0	38.743	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	946.0	0	SC	4	13.800	0	38.743	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	947.0	0	SC	4	13.800	0	38.743	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	948.0	0	SC	4	13.800	0	38.743	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	949.0	0	SC	4	13.798	0	38.743	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	950.0	0	SC	4	13.796	0	38.742	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	951.0	0	SC	4	13.794	0	38.742	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	952.0	0	SC	4	13.793	0	38.742	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	953.0	0	SC	4	13.793	0	38.742	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	954.0	0	SC	4	13.791	0	38.741	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	955.0	0	SC	4	13.789	0	38.741	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	956.0	0	SC	4	13.789	0	38.741	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	957.0	0	SC	4	13.787	0	38.741	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	958.0	0	SC	4	13.786	0	38.740	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	959.0	0	SC	4	13.787	0	38.740	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	960.0	0	SC	4	13.786	0	38.740	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	961.0	0	SC	4	13.784	0	38.738	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	962.0	0	SC	4	13.784	0	38.740	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	963.0	0	SC	4	13.784	0	38.738	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	964.0	0	SC	4	13.784	0	38.740	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	965.0	0	SC	4	13.782	0	38.738	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	966.0	0	SC	4	13.782	0	38.738	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	967.0	0	SC	4	13.782	0	38.738	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	968.0	0	SC	4	13.781	0	38.738	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	969.0	0	SC	4	13.781	0	38.738	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	970.0	0	SC	4	13.781	0	38.738	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	971.0	0	SC	4	13.781	0	38.738	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	972.0	0	SC	4	13.780	0	38.738	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	973.0	0	SC	4	13.780	0	38.737	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	974.0	0	SC	4	13.779	0	38.737	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	975.0	0	SC	4	13.780	0	38.737	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	976.0	0	SC	4	13.779	0	38.737	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	977.0	0	SC	4	13.779	0	38.737	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	978.0	0	SC	4	13.779	0	38.737	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	979.0	0	SC	4	13.779	0	38.737	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	980.0	0	SC	4	13.779	0	38.737	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	981.0	0	SC	4	13.779	0	38.737	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	982.0	0	SC	4	13.779	0	38.737	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	983.0	0	SC	4	13.775	0	38.736	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	984.0	0	SC	4	13.774	0	38.736	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	985.0	0	SC	4	13.774	0	38.736	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	986.0	0	SC	4	13.774	0	38.736	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	987.0	0	SC	4	13.772	0	38.736	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	988.0	0	SC	4	13.770	0	38.736	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	989.0	0	SC	4	13.770	0	38.736	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	990.0	0	SC	4	13.770	0	38.736	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	991.0	0	SC	4	13.770	0	38.735	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	992.0	0	SC	4	13.770	0	38.735	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	993.0	0	SC	4	13.770	0	38.735	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	994.0	0	SC	4	13.768	0	38.735	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	995.0	0	SC	4	13.768	0	38.735	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	996.0	0	SC	4	13.767	0	38.735	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	997.0	0	SC	4	13.767	0	38.735	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	998.0	0	SC	4	13.767	0	38.735	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	999.0	0	SC	4	13.767	0	38.735	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1000.0	0	SC	4	13.767	0	38.735	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1001.0	0	SC	4	13.765	0	38.735	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1002.0	0	SC	4	13.767	0	38.734	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1003.0	0	SC	4	13.765	0	38.734	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1004.0	0	SC	4	13.765	0	38.734	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1005.0	0	SC	4	13.765	0	38.734	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1006.0	0	SC	4	13.763	0	38.734	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1007.0	0	SC	4	13.763	0	38.733	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1008.0	0	SC	4	13.763	0	38.734	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1009.0	0	SC	4	13.763	0	38.733	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1010.0	0	SC	4	13.763	0	38.734	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1011.0	0	SC	4	13.763	0	38.734	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1012.0	0	SC	4	13.763	0	38.734	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1013.0	0	SC	4	13.763	0	38.733	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1014.0	0	SC	4	13.762	0	38.733	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1015.0	0	SC	4	13.761	0	38.733	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1016.0	0	SC	4	13.760	0	38.733	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1017.0	0	SC	4	13.760	0	38.731	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1018.0	0	SC	4	13.760	0	38.731	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1019.0	0	SC	4	13.760	0	38.731	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1020.0	0	SC	4	13.760	0	38.730	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1021.0	0	SC	4	13.758	0	38.731	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1022.0	0	SC	4	13.758	0	38.731	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1023.0	0	SC	4	13.758	0	38.731	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1024.0	0	SC	4	13.758	0	38.731	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1025.0	0	SC	4	13.758	0	38.731	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1026.0	0	SC	4	13.758	0	38.731	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1027.0	0	SC	4	13.758	0	38.731	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1028.0	0	SC	4	13.758	0	38.731	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1029.0	0	SC	4	13.758	0	38.731	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1030.0	0	SC	4	13.758	0	38.731	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1031.0	0	SC	4	13.758	0	38.731	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1032.0	0	SC	4	13.758	0	38.731	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1033.0	0	SC	4	13.758	0	38.730	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1034.0	0	SC	4	13.758	0	38.730	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1035.0	0	SC	4	13.756	0	38.730	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1036.0	0	SC	4	13.756	0	38.730	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1037.0	0	SC	4	13.756	0	38.730	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1038.0	0	SC	4	13.755	0	38.730	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1039.0	0	SC	4	13.753	0	38.729	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1040.0	0	SC	4	13.751	0	38.729	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1041.0	0	SC	4	13.751	0	38.729	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1042.0	0	SC	4	13.751	0	38.729	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1043.0	0	SC	4	13.751	0	38.729	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1044.0	0	SC	4	13.748	0	38.729	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1045.0	0	SC	4	13.747	0	38.729	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1046.0	0	SC	4	13.747	0	38.729	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1047.0	0	SC	4	13.746	0	38.728	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1048.0	0	SC	4	13.746	0	38.728	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1049.0	0	SC	4	13.746	0	38.728	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1050.0	0	SC	4	13.746	0	38.728	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1051.0	0	SC	4	13.746	0	38.728	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1052.0	0	SC	4	13.746	0	38.728	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1053.0	0	SC	4	13.746	0	38.728	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1054.0	0	SC	4	13.746	0	38.728	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1055.0	0	SC	4	13.746	0	38.728	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1056.0	0	SC	4	13.746	0	38.728	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1057.0	0	SC	4	13.744	0	38.727	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1058.0	0	SC	4	13.744	0	38.727	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1059.0	0	SC	4	13.744	0	38.727	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1060.0	0	SC	4	13.744	0	38.728	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1061.0	0	SC	4	13.744	0	38.728	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1062.0	0	SC	4	13.744	0	38.727	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1063.0	0	SC	4	13.744	0	38.727	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1064.0	0	SC	4	13.742	0	38.727	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1065.0	0	SC	4	13.741	0	38.727	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1066.0	0	SC	4	13.741	0	38.727	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1067.0	0	SC	4	13.741	0	38.726	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1068.0	0	SC	4	13.741	0	38.726	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1069.0	0	SC	4	13.741	0	38.726	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1070.0	0	SC	4	13.739	0	38.726	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1071.0	0	SC	4	13.739	0	38.726	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1072.0	0	SC	4	13.739	0	38.726	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1073.0	0	SC	4	13.739	0	38.726	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1074.0	0	SC	4	13.739	0	38.726	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1075.0	0	SC	4	13.739	0	38.724	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1076.0	0	SC	4	13.737	0	38.724	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1077.0	0	SC	4	13.737	0	38.726	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1078.0	0	SC	4	13.737	0	38.726	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1079.0	0	SC	4	13.737	0	38.724	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1080.0	0	SC	4	13.737	0	38.724	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1081.0	0	SC	4	13.737	0	38.724	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1082.0	0	SC	4	13.735	0	38.724	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1083.0	0	SC	4	13.735	0	38.724	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1084.0	0	SC	4	13.734	0	38.724	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1085.0	0	SC	4	13.734	0	38.723	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1086.0	0	SC	4	13.734	0	38.723	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1087.0	0	SC	4	13.732	0	38.723	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1088.0	0	SC	4	13.732	0	38.723	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1089.0	0	SC	4	13.732	0	38.723	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1090.0	0	SC	4	13.732	0	38.723	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1091.0	0	SC	4	13.732	0	38.723	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1092.0	0	SC	4	13.732	0	38.723	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1093.0	0	SC	4	13.732	0	38.723	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1094.0	0	SC	4	13.729	0	38.722	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1095.0	0	SC	4	13.728	0	38.722	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1096.0	0	SC	4	13.727	0	38.722	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1097.0	0	SC	4	13.727	0	38.722	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1098.0	0	SC	4	13.725	0	38.722	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1099.0	0	SC	4	13.725	0	38.722	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1100.0	0	SC	4	13.723	0	38.722	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1101.0	0	SC	4	13.723	0	38.721	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1102.0	0	SC	4	13.721	0	38.721	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1103.0	0	SC	4	13.720	0	38.720	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1104.0	0	SC	4	13.718	0	38.720	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1105.0	0	SC	4	13.718	0	38.720	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1106.0	0	SC	4	13.718	0	38.720	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1107.0	0	SC	4	13.715	0	38.719	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1108.0	0	SC	4	13.715	0	38.720	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1109.0	0	SC	4	13.714	0	38.719	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1110.0	0	SC	4	13.714	0	38.719	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1111.0	0	SC	4	13.714	0	38.719	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1112.0	0	SC	4	13.714	0	38.719	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1113.0	0	SC	4	13.714	0	38.719	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1114.0	0	SC	4	13.714	0	38.719	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1115.0	0	SC	4	13.715	0	38.719	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1116.0	0	SC	4	13.714	0	38.719	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1117.0	0	SC	4	13.714	0	38.719	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1118.0	0	SC	4	13.714	0	38.717	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1119.0	0	SC	4	13.714	0	38.719	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1120.0	0	SC	4	13.713	0	38.719	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1121.0	0	SC	4	13.713	0	38.719	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1122.0	0	SC	4	13.713	0	38.717	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1123.0	0	SC	4	13.713	0	38.717	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1124.0	0	SC	4	13.713	0	38.717	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1125.0	0	SC	4	13.713	0	38.717	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1126.0	0	SC	4	13.713	0	38.717	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1127.0	0	SC	4	13.713	0	38.717	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1128.0	0	SC	4	13.711	0	38.717	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1129.0	0	SC	4	13.709	0	38.716	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1130.0	0	SC	4	13.708	0	38.716	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1131.0	0	SC	4	13.708	0	38.716	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1132.0	0	SC	4	13.708	0	38.716	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1133.0	0	SC	4	13.708	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1134.0	0	SC	4	13.708	0	38.716	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1135.0	0	SC	4	13.708	0	38.716	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1136.0	0	SC	4	13.708	0	38.716	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1137.0	0	SC	4	13.708	0	38.716	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1138.0	0	SC	4	13.708	0	38.716	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1139.0	0	SC	4	13.708	0	38.716	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1140.0	0	SC	4	13.708	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1141.0	0	SC	4	13.708	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1142.0	0	SC	4	13.708	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1143.0	0	SC	4	13.708	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1144.0	0	SC	4	13.708	0	38.716	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1145.0	0	SC	4	13.708	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1146.0	0	SC	4	13.708	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1147.0	0	SC	4	13.708	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1148.0	0	SC	4	13.708	0	38.716	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1149.0	0	SC	4	13.708	0	38.716	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1150.0	0	SC	4	13.708	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1151.0	0	SC	4	13.708	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1152.0	0	SC	4	13.708	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1153.0	0	SC	4	13.708	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1154.0	0	SC	4	13.706	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1155.0	0	SC	4	13.706	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1156.0	0	SC	4	13.706	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1157.0	0	SC	4	13.706	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1158.0	0	SC	4	13.706	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1159.0	0	SC	4	13.706	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1160.0	0	SC	4	13.706	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1161.0	0	SC	4	13.706	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1162.0	0	SC	4	13.706	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1163.0	0	SC	4	13.706	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1164.0	0	SC	4	13.706	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1165.0	0	SC	4	13.706	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1166.0	0	SC	4	13.706	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1167.0	0	SC	4	13.706	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1168.0	0	SC	4	13.706	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1169.0	0	SC	4	13.706	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1170.0	0	SC	4	13.706	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1171.0	0	SC	4	13.706	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1172.0	0	SC	4	13.706	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1173.0	0	SC	4	13.706	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1174.0	0	SC	4	13.706	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1175.0	0	SC	4	13.706	0	38.714	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1176.0	0	SC	4	13.706	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1177.0	0	SC	4	13.704	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1178.0	0	SC	4	13.704	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1179.0	0	SC	4	13.704	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1180.0	0	SC	4	13.704	0	38.715	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1181.0	0	SC	4	13.704	0	38.714	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1182.0	0	SC	4	13.704	0	38.714	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1183.0	0	SC	4	13.704	0	38.714	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1184.0	0	SC	4	13.704	0	38.714	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1185.0	0	SC	4	13.702	0	38.714	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1186.0	0	SC	4	13.701	0	38.714	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1187.0	0	SC	4	13.701	0	38.713	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1188.0	0	SC	4	13.701	0	38.713	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1189.0	0	SC	4	13.701	0	38.713	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1190.0	0	SC	4	13.701	0	38.714	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1191.0	0	SC	4	13.701	0	38.714	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1192.0	0	SC	4	13.701	0	38.713	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1193.0	0	SC	4	13.701	0	38.713	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1194.0	0	SC	4	13.701	0	38.713	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1195.0	0	SC	4	13.699	0	38.713	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1196.0	0	SC	4	13.699	0	38.713	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1197.0	0	SC	4	13.699	0	38.713	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1198.0	0	SC	4	13.699	0	38.712	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1199.0	0	SC	4	13.699	0	38.712	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1200.0	0	SC	4	13.699	0	38.712	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1201.0	0	SC	4	13.699	0	38.712	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1202.0	0	SC	4	13.699	0	38.712	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1203.0	0	SC	4	13.699	0	38.712	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1204.0	0	SC	4	13.699	0	38.713	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1205.0	0	SC	4	13.699	0	38.712	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1206.0	0	SC	4	13.699	0	38.713	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1207.0	0	SC	4	13.699	0	38.713	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1208.0	0	SC	4	13.699	0	38.712	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1209.0	0	SC	4	13.699	0	38.712	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1210.0	0	SC	4	13.697	0	38.712	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1211.0	0	SC	4	13.697	0	38.712	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1212.0	0	SC	4	13.697	0	38.712	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1213.0	0	SC	4	13.697	0	38.712	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1214.0	0	SC	4	13.696	0	38.712	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1215.0	0	SC	4	13.696	0	38.712	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1216.0	0	SC	4	13.696	0	38.710	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1217.0	0	SC	4	13.696	0	38.710	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1218.0	0	SC	4	13.696	0	38.710	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1219.0	0	SC	4	13.695	0	38.710	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1220.0	0	SC	4	13.695	0	38.710	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1221.0	0	SC	4	13.695	0	38.710	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1222.0	0	SC	4	13.695	0	38.710	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1223.0	0	SC	4	13.695	0	38.710	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1224.0	0	SC	4	13.694	0	38.710	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1225.0	0	SC	4	13.694	0	38.710	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1226.0	0	SC	4	13.694	0	38.710	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1227.0	0	SC	4	13.694	0	38.710	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1228.0	0	SC	4	13.694	0	38.709	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1229.0	0	SC	4	13.694	0	38.710	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1230.0	0	SC	4	13.694	0	38.709	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1231.0	0	SC	4	13.694	0	38.709	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1232.0	0	SC	4	13.692	0	38.709	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1233.0	0	SC	4	13.692	0	38.709	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1234.0	0	SC	4	13.692	0	38.709	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1235.0	0	SC	4	13.692	0	38.709	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1236.0	0	SC	4	13.692	0	38.709	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1237.0	0	SC	4	13.692	0	38.709	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1238.0	0	SC	4	13.692	0	38.709	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1239.0	0	SC	4	13.692	0	38.709	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1240.0	0	SC	4	13.690	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1241.0	0	SC	4	13.689	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1242.0	0	SC	4	13.689	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1243.0	0	SC	4	13.689	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1244.0	0	SC	4	13.689	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1245.0	0	SC	4	13.689	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1246.0	0	SC	4	13.689	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1247.0	0	SC	4	13.688	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1248.0	0	SC	4	13.688	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1249.0	0	SC	4	13.688	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1250.0	0	SC	4	13.688	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1251.0	0	SC	4	13.688	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1252.0	0	SC	4	13.688	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1253.0	0	SC	4	13.688	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1254.0	0	SC	4	13.688	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1255.0	0	SC	4	13.688	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1256.0	0	SC	4	13.687	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1257.0	0	SC	4	13.687	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1258.0	0	SC	4	13.687	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1259.0	0	SC	4	13.687	0	38.707	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1260.0	0	SC	4	13.687	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1261.0	0	SC	4	13.687	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1262.0	0	SC	4	13.687	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1263.0	0	SC	4	13.687	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1264.0	0	SC	4	13.687	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1265.0	0	SC	4	13.687	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1266.0	0	SC	4	13.687	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1267.0	0	SC	4	13.687	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1268.0	0	SC	4	13.687	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1269.0	0	SC	4	13.687	0	38.707	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1270.0	0	SC	4	13.687	0	38.707	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1271.0	0	SC	4	13.687	0	38.707	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1272.0	0	SC	4	13.687	0	38.707	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1273.0	0	SC	4	13.685	0	38.707	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1274.0	0	SC	4	13.685	0	38.707	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1275.0	0	SC	4	13.685	0	38.707	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1276.0	0	SC	4	13.685	0	38.707	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1277.0	0	SC	4	13.685	0	38.707	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1278.0	0	SC	4	13.685	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1279.0	0	SC	4	13.685	0	38.708	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1280.0	0	SC	4	13.685	0	38.707	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1281.0	0	SC	4	13.685	0	38.707	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1282.0	0	SC	4	13.685	0	38.707	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1283.0	0	SC	4	13.685	0	38.707	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1284.0	0	SC	4	13.685	0	38.707	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1285.0	0	SC	4	13.685	0	38.706	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1286.0	0	SC	4	13.685	0	38.706	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1287.0	0	SC	4	13.685	0	38.706	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1288.0	0	SC	4	13.685	0	38.706	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1289.0	0	SC	4	13.685	0	38.707	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1290.0	0	SC	4	13.685	0	38.706	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1291.0	0	SC	4	13.685	0	38.706	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1292.0	0	SC	4	13.685	0	38.706	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1293.0	0	SC	4	13.685	0	38.706	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1294.0	0	SC	4	13.683	0	38.706	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1295.0	0	SC	4	13.683	0	38.706	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1296.0	0	SC	4	13.682	0	38.705	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1297.0	0	SC	4	13.682	0	38.705	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1298.0	0	SC	4	13.682	0	38.705	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1299.0	0	SC	4	13.681	0	38.705	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1300.0	0	SC	4	13.681	0	38.705	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1301.0	0	SC	4	13.681	0	38.706	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1302.0	0	SC	4	13.681	0	38.705	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1303.0	0	SC	4	13.681	0	38.705	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1304.0	0	SC	4	13.681	0	38.706	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1305.0	0	SC	4	13.681	0	38.705	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1306.0	0	SC	4	13.681	0	38.705	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1307.0	0	SC	4	13.681	0	38.705	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1308.0	0	SC	4	13.681	0	38.705	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1309.0	0	SC	4	13.681	0	38.705	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1310.0	0	SC	4	13.681	0	38.705	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1311.0	0	SC	4	13.681	0	38.705	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1312.0	0	SC	4	13.681	0	38.705	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1313.0	0	SC	4	13.681	0	38.705	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1314.0	0	SC	4	13.681	0	38.705	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1315.0	0	SC	4	13.681	0	38.705	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1316.0	0	SC	4	13.680	0	38.705	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1317.0	0	SC	4	13.680	0	38.703	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1318.0	0	SC	4	13.681	0	38.703	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1319.0	0	SC	4	13.681	0	38.703	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1320.0	0	SC	4	13.681	0	38.705	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1321.0	0	SC	4	13.680	0	38.703	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1322.0	0	SC	4	13.680	0	38.703	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1323.0	0	SC	4	13.680	0	38.703	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1324.0	0	SC	4	13.680	0	38.703	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1325.0	0	SC	4	13.680	0	38.703	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1326.0	0	SC	4	13.680	0	38.703	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1327.0	0	SC	4	13.680	0	38.703	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1328.0	0	SC	4	13.680	0	38.703	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1329.0	0	SC	4	13.680	0	38.703	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1330.0	0	SC	4	13.680	0	38.703	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1331.0	0	SC	4	13.680	0	38.703	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1332.0	0	SC	4	13.680	0	38.703	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1333.0	0	SC	4	13.678	0	38.703	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1334.0	0	SC	4	13.678	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1335.0	0	SC	4	13.678	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1336.0	0	SC	4	13.678	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1337.0	0	SC	4	13.678	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1338.0	0	SC	4	13.678	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1339.0	0	SC	4	13.678	0	38.703	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1340.0	0	SC	4	13.678	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1341.0	0	SC	4	13.678	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1342.0	0	SC	4	13.678	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1343.0	0	SC	4	13.678	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1344.0	0	SC	4	13.678	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1345.0	0	SC	4	13.678	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1346.0	0	SC	4	13.678	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1347.0	0	SC	4	13.678	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1348.0	0	SC	4	13.678	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1349.0	0	SC	4	13.678	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1350.0	0	SC	4	13.678	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1351.0	0	SC	4	13.678	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1352.0	0	SC	4	13.678	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1353.0	0	SC	4	13.678	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1354.0	0	SC	4	13.678	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1355.0	0	SC	4	13.678	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1356.0	0	SC	4	13.678	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1357.0	0	SC	4	13.676	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1358.0	0	SC	4	13.676	0	38.702	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1359.0	0	SC	4	13.675	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1360.0	0	SC	4	13.675	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1361.0	0	SC	4	13.675	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1362.0	0	SC	4	13.676	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1363.0	0	SC	4	13.676	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1364.0	0	SC	4	13.675	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1365.0	0	SC	4	13.676	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1366.0	0	SC	4	13.676	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1367.0	0	SC	4	13.676	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1368.0	0	SC	4	13.676	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1369.0	0	SC	4	13.676	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1370.0	0	SC	4	13.675	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1371.0	0	SC	4	13.675	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1372.0	0	SC	4	13.675	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1373.0	0	SC	4	13.675	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1374.0	0	SC	4	13.675	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1375.0	0	SC	4	13.675	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1376.0	0	SC	4	13.675	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1377.0	0	SC	4	13.675	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1378.0	0	SC	4	13.675	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1379.0	0	SC	4	13.675	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1380.0	0	SC	4	13.675	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1381.0	0	SC	4	13.673	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1382.0	0	SC	4	13.673	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1383.0	0	SC	4	13.673	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1384.0	0	SC	4	13.673	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1385.0	0	SC	4	13.673	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1386.0	0	SC	4	13.673	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1387.0	0	SC	4	13.673	0	38.701	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1388.0	0	SC	4	13.673	0	38.700	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1389.0	0	SC	4	13.673	0	38.700	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1390.0	0	SC	4	13.673	0	38.700	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1391.0	0	SC	4	13.673	0	38.700	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1392.0	0	SC	4	13.673	0	38.700	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1393.0	0	SC	4	13.673	0	38.700	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1394.0	0	SC	4	13.671	0	38.700	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1395.0	0	SC	4	13.671	0	38.700	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1396.0	0	SC	4	13.671	0	38.700	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1397.0	0	SC	4	13.671	0	38.700	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1398.0	0	SC	4	13.671	0	38.700	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1399.0	0	SC	4	13.671	0	38.700	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1400.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1401.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1402.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1403.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1404.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1405.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1406.0	0	SC	4	13.670	0	38.700	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1407.0	0	SC	4	13.671	0	38.700	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1408.0	0	SC	4	13.671	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1409.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1410.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1411.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1412.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1413.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1414.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1415.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1416.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1417.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1418.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1419.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1420.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1421.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1422.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1423.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1424.0	0	SC	4	13.671	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1425.0	0	SC	4	13.671	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1426.0	0	SC	4	13.671	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1427.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1428.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1429.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1430.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1431.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1432.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1433.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1434.0	0	SC	4	13.670	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1435.0	0	SC	4	13.670	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1436.0	0	SC	4	13.670	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1437.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1438.0	0	SC	4	13.670	0	38.699	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1439.0	0	SC	4	13.671	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1440.0	0	SC	4	13.671	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1441.0	0	SC	4	13.671	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1442.0	0	SC	4	13.670	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1443.0	0	SC	4	13.670	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1444.0	0	SC	4	13.669	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1445.0	0	SC	4	13.670	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1446.0	0	SC	4	13.670	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1447.0	0	SC	4	13.669	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1448.0	0	SC	4	13.669	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1449.0	0	SC	4	13.670	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1450.0	0	SC	4	13.670	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1451.0	0	SC	4	13.670	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1452.0	0	SC	4	13.670	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1453.0	0	SC	4	13.670	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1454.0	0	SC	4	13.671	0	38.696	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1455.0	0	SC	4	13.671	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1456.0	0	SC	4	13.670	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1457.0	0	SC	4	13.670	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1458.0	0	SC	4	13.670	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1459.0	0	SC	4	13.671	0	38.696	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1460.0	0	SC	4	13.671	0	38.696	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1461.0	0	SC	4	13.670	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1462.0	0	SC	4	13.670	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1463.0	0	SC	4	13.670	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1464.0	0	SC	4	13.670	0	38.696	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1465.0	0	SC	4	13.670	0	38.696	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1466.0	0	SC	4	13.670	0	38.696	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1467.0	0	SC	4	13.670	0	38.696	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1468.0	0	SC	4	13.670	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1469.0	0	SC	4	13.670	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1470.0	0	SC	4	13.670	0	38.696	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1471.0	0	SC	4	13.670	0	38.696	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1472.0	0	SC	4	13.670	0	38.696	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1473.0	0	SC	4	13.671	0	38.696	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1474.0	0	SC	4	13.671	0	38.696	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1475.0	0	SC	4	13.671	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1476.0	0	SC	4	13.671	0	38.696	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1477.0	0	SC	4	13.671	0	38.696	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1478.0	0	SC	4	13.671	0	38.698	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1479.0	0	SC	4	13.671	0	38.696	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1480.0	0	SC	4	13.671	0	38.696	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1481.0	0	SC	4	13.671	0	38.696	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1482.0	0	SC	4	13.671	0	38.696	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1483.0	0	SC	4	13.670	0	38.696	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1484.0	0	SC	4	13.670	0	38.696	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1485.0	0	SC	4	13.669	0	38.696	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1486.0	0	SC	4	13.669	0	38.696	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1487.0	0	SC	4	13.669	0	38.695	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1488.0	0	SC	4	13.668	0	38.695	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1489.0	0	SC	4	13.668	0	38.696	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1490.0	0	SC	4	13.668	0	38.695	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1491.0	0	SC	4	13.668	0	38.695	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1492.0	0	SC	4	13.668	0	38.695	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1493.0	0	SC	4	13.666	0	38.695	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1494.0	0	SC	4	13.666	0	38.695	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1495.0	0	SC	4	13.666	0	38.695	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1496.0	0	SC	4	13.666	0	38.695	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1497.0	0	SC	4	13.666	0	38.695	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1498.0	0	SC	4	13.666	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1499.0	0	SC	4	13.666	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1500.0	0	SC	4	13.666	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1501.0	0	SC	4	13.666	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1502.0	0	SC	4	13.666	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1503.0	0	SC	4	13.666	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1504.0	0	SC	4	13.666	0	38.695	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1505.0	0	SC	4	13.666	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1506.0	0	SC	4	13.666	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1507.0	0	SC	4	13.666	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1508.0	0	SC	4	13.666	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1509.0	0	SC	4	13.666	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1510.0	0	SC	4	13.666	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1511.0	0	SC	4	13.666	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1512.0	0	SC	4	13.664	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1513.0	0	SC	4	13.664	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1514.0	0	SC	4	13.664	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1515.0	0	SC	4	13.664	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1516.0	0	SC	4	13.664	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1517.0	0	SC	4	13.664	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1518.0	0	SC	4	13.664	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1519.0	0	SC	4	13.664	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1520.0	0	SC	4	13.664	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1521.0	0	SC	4	13.664	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1522.0	0	SC	4	13.664	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1523.0	0	SC	4	13.664	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1524.0	0	SC	4	13.664	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1525.0	0	SC	4	13.664	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1526.0	0	SC	4	13.664	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1527.0	0	SC	4	13.664	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1528.0	0	SC	4	13.664	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1529.0	0	SC	4	13.664	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1530.0	0	SC	4	13.664	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1531.0	0	SC	4	13.663	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1532.0	0	SC	4	13.664	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1533.0	0	SC	4	13.664	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1534.0	0	SC	4	13.664	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1535.0	0	SC	4	13.664	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1536.0	0	SC	4	13.664	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1537.0	0	SC	4	13.664	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1538.0	0	SC	4	13.664	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1539.0	0	SC	4	13.664	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1540.0	0	SC	4	13.664	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1541.0	0	SC	4	13.664	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1542.0	0	SC	4	13.664	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1543.0	0	SC	4	13.663	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1544.0	0	SC	4	13.663	0	38.694	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1545.0	0	SC	4	13.663	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1546.0	0	SC	4	13.663	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1547.0	0	SC	4	13.663	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1548.0	0	SC	4	13.663	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1549.0	0	SC	4	13.663	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1550.0	0	SC	4	13.663	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1551.0	0	SC	4	13.663	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1552.0	0	SC	4	13.662	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1553.0	0	SC	4	13.663	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1554.0	0	SC	4	13.663	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1555.0	0	SC	4	13.663	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1556.0	0	SC	4	13.663	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1557.0	0	SC	4	13.663	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1558.0	0	SC	4	13.663	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1559.0	0	SC	4	13.663	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1560.0	0	SC	4	13.664	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1561.0	0	SC	4	13.663	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1562.0	0	SC	4	13.664	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1563.0	0	SC	4	13.663	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1564.0	0	SC	4	13.664	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1565.0	0	SC	4	13.664	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1566.0	0	SC	4	13.664	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1567.0	0	SC	4	13.664	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1568.0	0	SC	4	13.663	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1569.0	0	SC	4	13.663	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1570.0	0	SC	4	13.663	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1571.0	0	SC	4	13.664	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1572.0	0	SC	4	13.664	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1573.0	0	SC	4	13.663	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1574.0	0	SC	4	13.664	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1575.0	0	SC	4	13.663	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1576.0	0	SC	4	13.664	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1577.0	0	SC	4	13.664	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1578.0	0	SC	4	13.664	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1579.0	0	SC	4	13.664	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1580.0	0	SC	4	13.664	0	38.693	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1581.0	0	SC	4	13.664	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1582.0	0	SC	4	13.664	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1583.0	0	SC	4	13.664	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1584.0	0	SC	4	13.664	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1585.0	0	SC	4	13.664	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1586.0	0	SC	4	13.664	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1587.0	0	SC	4	13.664	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1588.0	0	SC	4	13.664	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1589.0	0	SC	4	13.664	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1590.0	0	SC	4	13.664	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1591.0	0	SC	4	13.664	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1592.0	0	SC	4	13.664	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1593.0	0	SC	4	13.664	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1594.0	0	SC	4	13.663	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1595.0	0	SC	4	13.663	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1596.0	0	SC	4	13.664	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1597.0	0	SC	4	13.664	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1598.0	0	SC	4	13.664	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1599.0	0	SC	4	13.663	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1600.0	0	SC	4	13.664	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1601.0	0	SC	4	13.663	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1602.0	0	SC	4	13.663	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1603.0	0	SC	4	13.663	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1604.0	0	SC	4	13.663	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1605.0	0	SC	4	13.663	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1606.0	0	SC	4	13.663	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1607.0	0	SC	4	13.664	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1608.0	0	SC	4	13.664	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1609.0	0	SC	4	13.664	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1610.0	0	SC	4	13.664	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1611.0	0	SC	4	13.664	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1612.0	0	SC	4	13.664	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1613.0	0	SC	4	13.664	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1614.0	0	SC	4	13.666	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1615.0	0	SC	4	13.666	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1616.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1617.0	0	SC	4	13.666	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1618.0	0	SC	4	13.666	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1619.0	0	SC	4	13.666	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1620.0	0	SC	4	13.666	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1621.0	0	SC	4	13.666	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1622.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1623.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1624.0	0	SC	4	13.666	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1625.0	0	SC	4	13.666	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1626.0	0	SC	4	13.666	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1627.0	0	SC	4	13.666	0	38.692	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1628.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1629.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1630.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1631.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1632.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1633.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1634.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1635.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1636.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1637.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1638.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1639.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1640.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1641.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1642.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1643.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1644.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1645.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1646.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1647.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1648.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1649.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1650.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1651.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1652.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1653.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1654.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1655.0	0	SC	4	13.666	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1656.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1657.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1658.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1659.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1660.0	0	SC	4	13.666	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1661.0	0	SC	4	13.666	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1662.0	0	SC	4	13.666	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1663.0	0	SC	4	13.666	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1664.0	0	SC	4	13.666	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1665.0	0	SC	4	13.666	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1666.0	0	SC	4	13.666	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1667.0	0	SC	4	13.666	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1668.0	0	SC	4	13.666	0	38.691	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1669.0	0	SC	4	13.666	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1670.0	0	SC	4	13.666	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1671.0	0	SC	4	13.666	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1672.0	0	SC	4	13.666	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1673.0	0	SC	4	13.666	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1674.0	0	SC	4	13.666	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1675.0	0	SC	4	13.666	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1676.0	0	SC	4	13.666	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1677.0	0	SC	4	13.666	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1678.0	0	SC	4	13.666	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1679.0	0	SC	4	13.666	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1680.0	0	SC	4	13.666	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1681.0	0	SC	4	13.666	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1682.0	0	SC	4	13.666	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1683.0	0	SC	4	13.666	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1684.0	0	SC	4	13.666	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1685.0	0	SC	4	13.666	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1686.0	0	SC	4	13.666	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1687.0	0	SC	4	13.666	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1688.0	0	SC	4	13.666	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1689.0	0	SC	4	13.666	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1690.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1691.0	0	SC	4	13.666	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1692.0	0	SC	4	13.666	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1693.0	0	SC	4	13.666	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1694.0	0	SC	4	13.668	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1695.0	0	SC	4	13.668	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1696.0	0	SC	4	13.668	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1697.0	0	SC	4	13.668	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1698.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1699.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1700.0	0	SC	4	13.668	0	38.689	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1701.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1702.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1703.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1704.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1705.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1706.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1707.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1708.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1709.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1710.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1711.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1712.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1713.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1714.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1715.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1716.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1717.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1718.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1719.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1720.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1721.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1722.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1723.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1724.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1725.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1726.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1727.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1728.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1729.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1730.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1731.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1732.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1733.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1734.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1735.0	0	SC	4	13.668	0	38.688	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1736.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1737.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1738.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1739.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1740.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1741.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1742.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1743.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1744.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1745.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1746.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1747.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1748.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1749.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1750.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1751.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1752.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1753.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1754.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1755.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1756.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1757.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1758.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1759.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1760.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1761.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1762.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1763.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1764.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1765.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1766.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1767.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1768.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1769.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1770.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1771.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1772.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1773.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1774.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1775.0	0	SC	4	13.666	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1776.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1777.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1778.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1779.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1780.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1781.0	0	SC	4	13.668	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1782.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1783.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1784.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1785.0	0	SC	4	13.668	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1786.0	0	SC	4	13.668	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1787.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1788.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1789.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1790.0	0	SC	4	13.668	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1791.0	0	SC	4	13.668	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1792.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1793.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1794.0	0	SC	4	13.668	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1795.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1796.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1797.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1798.0	0	SC	4	13.668	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1799.0	0	SC	4	13.668	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1800.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1801.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1802.0	0	SC	4	13.669	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1803.0	0	SC	4	13.669	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1804.0	0	SC	4	13.669	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1805.0	0	SC	4	13.668	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1806.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1807.0	0	SC	4	13.668	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1808.0	0	SC	4	13.669	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1809.0	0	SC	4	13.669	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1810.0	0	SC	4	13.668	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1811.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1812.0	0	SC	4	13.668	0	38.687	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1813.0	0	SC	4	13.668	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1814.0	0	SC	4	13.669	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1815.0	0	SC	4	13.669	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1816.0	0	SC	4	13.668	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1817.0	0	SC	4	13.668	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1818.0	0	SC	4	13.668	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1819.0	0	SC	4	13.668	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1820.0	0	SC	4	13.668	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1821.0	0	SC	4	13.668	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1822.0	0	SC	4	13.668	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1823.0	0	SC	4	13.668	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1824.0	0	SC	4	13.668	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1825.0	0	SC	4	13.668	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1826.0	0	SC	4	13.668	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1827.0	0	SC	4	13.668	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1828.0	0	SC	4	13.668	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1829.0	0	SC	4	13.669	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1830.0	0	SC	4	13.669	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1831.0	0	SC	4	13.669	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1832.0	0	SC	4	13.669	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1833.0	0	SC	4	13.669	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1834.0	0	SC	4	13.669	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1835.0	0	SC	4	13.669	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1836.0	0	SC	4	13.669	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1837.0	0	SC	4	13.669	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1838.0	0	SC	4	13.670	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1839.0	0	SC	4	13.670	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1840.0	0	SC	4	13.670	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1841.0	0	SC	4	13.669	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1842.0	0	SC	4	13.670	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1843.0	0	SC	4	13.670	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1844.0	0	SC	4	13.671	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1845.0	0	SC	4	13.670	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1846.0	0	SC	4	13.670	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1847.0	0	SC	4	13.671	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1848.0	0	SC	4	13.671	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1849.0	0	SC	4	13.671	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1850.0	0	SC	4	13.671	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1851.0	0	SC	4	13.671	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1852.0	0	SC	4	13.671	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1853.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1854.0	0	SC	4	13.673	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1855.0	0	SC	4	13.671	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1856.0	0	SC	4	13.673	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1857.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1858.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1859.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1860.0	0	SC	4	13.671	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1861.0	0	SC	4	13.671	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1862.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1863.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1864.0	0	SC	4	13.671	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1865.0	0	SC	4	13.671	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1866.0	0	SC	4	13.671	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1867.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1868.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1869.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1870.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1871.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1872.0	0	SC	4	13.673	0	38.686	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1873.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1874.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1875.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1876.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1877.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1878.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1879.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1880.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1881.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1882.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1883.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1884.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1885.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1886.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1887.0	0	SC	4	13.673	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1888.0	0	SC	4	13.673	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1889.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1890.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1891.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1892.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1893.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1894.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1895.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1896.0	0	SC	4	13.673	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1897.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1898.0	0	SC	4	13.673	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1899.0	0	SC	4	13.673	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1900.0	0	SC	4	13.673	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1901.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1902.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1903.0	0	SC	4	13.673	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1904.0	0	SC	4	13.673	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1905.0	0	SC	4	13.673	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1906.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1907.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1908.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1909.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1910.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1911.0	0	SC	4	13.673	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1912.0	0	SC	4	13.675	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1913.0	0	SC	4	13.675	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1914.0	0	SC	4	13.675	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1915.0	0	SC	4	13.675	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1916.0	0	SC	4	13.675	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1917.0	0	SC	4	13.675	0	38.685	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1918.0	0	SC	4	13.675	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1919.0	0	SC	4	13.675	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1920.0	0	SC	4	13.675	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1921.0	0	SC	4	13.675	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1922.0	0	SC	4	13.675	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1923.0	0	SC	4	13.675	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1924.0	0	SC	4	13.675	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1925.0	0	SC	4	13.675	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1926.0	0	SC	4	13.676	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1927.0	0	SC	4	13.675	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1928.0	0	SC	4	13.675	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1929.0	0	SC	4	13.675	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1930.0	0	SC	4	13.675	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1931.0	0	SC	4	13.676	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1932.0	0	SC	4	13.676	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1933.0	0	SC	4	13.675	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1934.0	0	SC	4	13.675	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1935.0	0	SC	4	13.675	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1936.0	0	SC	4	13.676	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1937.0	0	SC	4	13.676	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1938.0	0	SC	4	13.676	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1939.0	0	SC	4	13.675	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1940.0	0	SC	4	13.676	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1941.0	0	SC	4	13.676	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1942.0	0	SC	4	13.676	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1943.0	0	SC	4	13.676	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1944.0	0	SC	4	13.675	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1945.0	0	SC	4	13.675	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1946.0	0	SC	4	13.676	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1947.0	0	SC	4	13.676	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1948.0	0	SC	4	13.676	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1949.0	0	SC	4	13.676	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1950.0	0	SC	4	13.676	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1951.0	0	SC	4	13.678	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1952.0	0	SC	4	13.678	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1953.0	0	SC	4	13.678	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1954.0	0	SC	4	13.678	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1955.0	0	SC	4	13.678	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1956.0	0	SC	4	13.678	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1957.0	0	SC	4	13.678	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1958.0	0	SC	4	13.678	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1959.0	0	SC	4	13.678	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1960.0	0	SC	4	13.678	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1961.0	0	SC	4	13.678	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1962.0	0	SC	4	13.678	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1963.0	0	SC	4	13.678	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1964.0	0	SC	4	13.678	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1965.0	0	SC	4	13.678	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1966.0	0	SC	4	13.678	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1967.0	0	SC	4	13.680	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1968.0	0	SC	4	13.680	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1969.0	0	SC	4	13.678	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1970.0	0	SC	4	13.678	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1971.0	0	SC	4	13.678	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1972.0	0	SC	4	13.680	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1973.0	0	SC	4	13.678	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1974.0	0	SC	4	13.678	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1975.0	0	SC	4	13.678	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1976.0	0	SC	4	13.678	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1977.0	0	SC	4	13.678	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1978.0	0	SC	4	13.678	0	38.683	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1979.0	0	SC	4	13.678	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1980.0	0	SC	4	13.678	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1981.0	0	SC	4	13.678	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1982.0	0	SC	4	13.678	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1983.0	0	SC	4	13.678	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1984.0	0	SC	4	13.678	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1985.0	0	SC	4	13.678	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1986.0	0	SC	4	13.680	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1987.0	0	SC	4	13.678	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1988.0	0	SC	4	13.680	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1989.0	0	SC	4	13.678	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1990.0	0	SC	4	13.678	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1991.0	0	SC	4	13.678	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1992.0	0	SC	4	13.680	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1993.0	0	SC	4	13.680	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1994.0	0	SC	4	13.680	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1995.0	0	SC	4	13.680	0	38.682	0
_______1985272	001	C	11/02/1985	06:40	28.8300	33.0000	0	1996.0	0	SC	4	13.680	0	38.683	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	7.0	0	SC	4	22.503	0	39.067	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	8.0	0	SC	4	22.503	0	39.067	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	9.0	0	SC	4	22.503	0	39.067	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	10.0	0	SC	4	22.503	0	39.067	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	11.0	0	SC	4	22.503	0	39.067	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	12.0	0	SC	4	22.503	0	39.067	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	13.0	0	SC	4	22.504	0	39.067	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	14.0	0	SC	4	22.506	0	39.067	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	15.0	0	SC	4	22.506	0	39.066	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	16.0	0	SC	4	22.504	0	39.067	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	17.0	0	SC	4	22.506	0	39.067	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	18.0	0	SC	4	22.506	0	39.067	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	19.0	0	SC	4	22.506	0	39.067	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	20.0	0	SC	4	22.507	0	39.067	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	21.0	0	SC	4	22.507	0	39.067	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	22.0	0	SC	4	22.507	0	39.067	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	23.0	0	SC	4	22.510	0	39.067	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	24.0	0	SC	4	22.510	0	39.068	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	25.0	0	SC	4	22.511	0	39.068	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	26.0	0	SC	4	22.511	0	39.068	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	27.0	0	SC	4	22.507	0	39.067	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	28.0	0	SC	4	22.504	0	39.068	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	29.0	0	SC	4	22.506	0	39.068	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	30.0	0	SC	4	22.506	0	39.069	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	31.0	0	SC	4	22.506	0	39.069	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	32.0	0	SC	4	22.506	0	39.068	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	33.0	0	SC	4	22.506	0	39.068	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	34.0	0	SC	4	22.506	0	39.068	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	35.0	0	SC	4	22.504	0	39.068	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	36.0	0	SC	4	22.503	0	39.068	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	37.0	0	SC	4	22.499	0	39.069	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	38.0	0	SC	4	22.499	0	39.069	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	39.0	0	SC	4	22.499	0	39.069	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	40.0	0	SC	4	22.499	0	39.069	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	41.0	0	SC	4	22.499	0	39.069	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	42.0	0	SC	4	22.499	0	39.069	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	43.0	0	SC	4	22.499	0	39.069	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	44.0	0	SC	4	22.499	0	39.069	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	45.0	0	SC	4	22.500	0	39.069	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	46.0	0	SC	4	22.499	0	39.069	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	47.0	0	SC	4	22.499	0	39.068	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	48.0	0	SC	4	22.496	0	39.068	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	49.0	0	SC	4	22.492	0	39.068	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	50.0	0	SC	4	22.490	0	39.068	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	51.0	0	SC	4	22.489	0	39.068	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	52.0	0	SC	4	22.481	0	39.067	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	53.0	0	SC	4	22.471	0	39.067	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	54.0	0	SC	4	22.468	0	39.068	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	55.0	0	SC	4	22.466	0	39.068	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	56.0	0	SC	4	22.465	0	39.068	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	57.0	0	SC	4	22.464	0	39.069	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	58.0	0	SC	4	22.464	0	39.069	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	59.0	0	SC	4	22.465	0	39.069	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	60.0	0	SC	4	22.465	0	39.069	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	61.0	0	SC	4	22.465	0	39.069	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	62.0	0	SC	4	22.461	0	39.069	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	63.0	0	SC	4	22.447	0	39.062	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	64.0	0	SC	4	22.417	0	39.049	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	65.0	0	SC	4	22.337	0	39.015	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	66.0	0	SC	4	22.128	0	38.976	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	67.0	0	SC	4	22.034	0	38.958	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	68.0	0	SC	4	21.968	0	38.937	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	69.0	0	SC	4	21.809	0	38.897	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	70.0	0	SC	4	21.572	0	38.848	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	71.0	0	SC	4	21.323	0	38.812	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	72.0	0	SC	4	20.995	0	38.743	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	73.0	0	SC	4	20.593	0	38.693	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	74.0	0	SC	4	20.351	0	38.660	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	75.0	0	SC	4	20.041	0	38.615	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	76.0	0	SC	4	19.768	0	38.617	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	77.0	0	SC	4	19.718	0	38.595	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	78.0	0	SC	4	19.363	0	38.525	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	79.0	0	SC	4	19.239	0	38.535	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	80.0	0	SC	4	19.201	0	38.532	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	81.0	0	SC	4	19.110	0	38.518	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	82.0	0	SC	4	18.933	0	38.495	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	83.0	0	SC	4	18.833	0	38.494	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	84.0	0	SC	4	18.700	0	38.476	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	85.0	0	SC	4	18.548	0	38.467	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	86.0	0	SC	4	18.472	0	38.465	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	87.0	0	SC	4	18.393	0	38.474	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	88.0	0	SC	4	18.399	0	38.509	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	89.0	0	SC	4	18.284	0	38.504	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	90.0	0	SC	4	18.207	0	38.514	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	91.0	0	SC	4	18.177	0	38.511	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	92.0	0	SC	4	18.028	0	38.500	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	93.0	0	SC	4	17.941	0	38.507	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	94.0	0	SC	4	17.929	0	38.500	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	95.0	0	SC	4	17.899	0	38.500	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	96.0	0	SC	4	17.892	0	38.507	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	97.0	0	SC	4	17.837	0	38.508	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	98.0	0	SC	4	17.802	0	38.526	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	99.0	0	SC	4	17.767	0	38.521	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	100.0	0	SC	4	17.712	0	38.513	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	101.0	0	SC	4	17.635	0	38.500	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	102.0	0	SC	4	17.486	0	38.493	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	103.0	0	SC	4	17.422	0	38.501	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	104.0	0	SC	4	17.326	0	38.499	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	105.0	0	SC	4	17.236	0	38.498	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	106.0	0	SC	4	17.194	0	38.492	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	107.0	0	SC	4	17.125	0	38.481	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	108.0	0	SC	4	17.024	0	38.467	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	109.0	0	SC	4	16.916	0	38.466	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	110.0	0	SC	4	16.882	0	38.473	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	111.0	0	SC	4	16.841	0	38.481	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	112.0	0	SC	4	16.860	0	38.502	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	113.0	0	SC	4	16.870	0	38.507	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	114.0	0	SC	4	16.861	0	38.528	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	115.0	0	SC	4	16.882	0	38.562	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	116.0	0	SC	4	16.913	0	38.583	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	117.0	0	SC	4	16.915	0	38.585	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	118.0	0	SC	4	16.917	0	38.588	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	119.0	0	SC	4	16.912	0	38.595	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	120.0	0	SC	4	16.899	0	38.597	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	121.0	0	SC	4	16.875	0	38.596	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	122.0	0	SC	4	16.857	0	38.604	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	123.0	0	SC	4	16.853	0	38.610	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	124.0	0	SC	4	16.857	0	38.620	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	125.0	0	SC	4	16.860	0	38.630	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	126.0	0	SC	4	16.850	0	38.631	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	127.0	0	SC	4	16.840	0	38.632	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	128.0	0	SC	4	16.830	0	38.632	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	129.0	0	SC	4	16.816	0	38.633	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	130.0	0	SC	4	16.812	0	38.634	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	131.0	0	SC	4	16.799	0	38.634	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	132.0	0	SC	4	16.788	0	38.636	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	133.0	0	SC	4	16.781	0	38.636	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	134.0	0	SC	4	16.778	0	38.637	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	135.0	0	SC	4	16.770	0	38.640	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	136.0	0	SC	4	16.767	0	38.641	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	137.0	0	SC	4	16.767	0	38.646	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	138.0	0	SC	4	16.774	0	38.654	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	139.0	0	SC	4	16.774	0	38.659	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	140.0	0	SC	4	16.767	0	38.664	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	141.0	0	SC	4	16.764	0	38.666	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	142.0	0	SC	4	16.760	0	38.668	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	143.0	0	SC	4	16.757	0	38.669	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	144.0	0	SC	4	16.756	0	38.672	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	145.0	0	SC	4	16.754	0	38.673	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	146.0	0	SC	4	16.754	0	38.673	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	147.0	0	SC	4	16.750	0	38.675	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	148.0	0	SC	4	16.731	0	38.674	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	149.0	0	SC	4	16.719	0	38.676	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	150.0	0	SC	4	16.712	0	38.679	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	151.0	0	SC	4	16.698	0	38.680	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	152.0	0	SC	4	16.680	0	38.680	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	153.0	0	SC	4	16.656	0	38.686	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	154.0	0	SC	4	16.645	0	38.693	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	155.0	0	SC	4	16.645	0	38.694	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	156.0	0	SC	4	16.639	0	38.694	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	157.0	0	SC	4	16.621	0	38.694	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	158.0	0	SC	4	16.607	0	38.698	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	159.0	0	SC	4	16.607	0	38.701	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	160.0	0	SC	4	16.607	0	38.702	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	161.0	0	SC	4	16.601	0	38.703	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	162.0	0	SC	4	16.593	0	38.702	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	163.0	0	SC	4	16.580	0	38.702	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	164.0	0	SC	4	16.556	0	38.705	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	165.0	0	SC	4	16.545	0	38.707	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	166.0	0	SC	4	16.538	0	38.710	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	167.0	0	SC	4	16.528	0	38.714	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	168.0	0	SC	4	16.524	0	38.715	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	169.0	0	SC	4	16.521	0	38.715	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	170.0	0	SC	4	16.521	0	38.716	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	171.0	0	SC	4	16.516	0	38.716	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	172.0	0	SC	4	16.503	0	38.719	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	173.0	0	SC	4	16.495	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	174.0	0	SC	4	16.492	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	175.0	0	SC	4	16.486	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	176.0	0	SC	4	16.482	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	177.0	0	SC	4	16.458	0	38.719	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	178.0	0	SC	4	16.437	0	38.719	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	179.0	0	SC	4	16.409	0	38.715	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	180.0	0	SC	4	16.376	0	38.715	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	181.0	0	SC	4	16.353	0	38.717	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	182.0	0	SC	4	16.346	0	38.717	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	183.0	0	SC	4	16.332	0	38.720	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	184.0	0	SC	4	16.325	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	185.0	0	SC	4	16.318	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	186.0	0	SC	4	16.305	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	187.0	0	SC	4	16.277	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	188.0	0	SC	4	16.254	0	38.720	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	189.0	0	SC	4	16.242	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	190.0	0	SC	4	16.213	0	38.719	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	191.0	0	SC	4	16.193	0	38.719	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	192.0	0	SC	4	16.183	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	193.0	0	SC	4	16.183	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	194.0	0	SC	4	16.183	0	38.727	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	195.0	0	SC	4	16.183	0	38.730	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	196.0	0	SC	4	16.187	0	38.736	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	197.0	0	SC	4	16.181	0	38.741	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	198.0	0	SC	4	16.166	0	38.743	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	199.0	0	SC	4	16.141	0	38.749	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	200.0	0	SC	4	16.126	0	38.754	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	201.0	0	SC	4	16.115	0	38.756	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	202.0	0	SC	4	16.107	0	38.757	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	203.0	0	SC	4	16.093	0	38.759	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	204.0	0	SC	4	16.077	0	38.766	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	205.0	0	SC	4	16.075	0	38.777	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	206.0	0	SC	4	16.082	0	38.787	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	207.0	0	SC	4	16.079	0	38.789	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	208.0	0	SC	4	16.075	0	38.791	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	209.0	0	SC	4	16.072	0	38.792	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	210.0	0	SC	4	16.072	0	38.792	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	211.0	0	SC	4	16.065	0	38.796	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	212.0	0	SC	4	16.051	0	38.799	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	213.0	0	SC	4	16.036	0	38.804	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	214.0	0	SC	4	16.023	0	38.806	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	215.0	0	SC	4	16.001	0	38.810	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	216.0	0	SC	4	15.976	0	38.812	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	217.0	0	SC	4	15.950	0	38.820	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	218.0	0	SC	4	15.937	0	38.826	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	219.0	0	SC	4	15.928	0	38.832	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	220.0	0	SC	4	15.918	0	38.838	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	221.0	0	SC	4	15.911	0	38.841	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	222.0	0	SC	4	15.905	0	38.845	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	223.0	0	SC	4	15.897	0	38.848	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	224.0	0	SC	4	15.897	0	38.848	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	225.0	0	SC	4	15.891	0	38.851	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	226.0	0	SC	4	15.880	0	38.858	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	227.0	0	SC	4	15.864	0	38.866	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	228.0	0	SC	4	15.853	0	38.870	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	229.0	0	SC	4	15.850	0	38.873	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	230.0	0	SC	4	15.846	0	38.875	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	231.0	0	SC	4	15.831	0	38.877	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	232.0	0	SC	4	15.807	0	38.882	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	233.0	0	SC	4	15.779	0	38.883	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	234.0	0	SC	4	15.768	0	38.886	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	235.0	0	SC	4	15.765	0	38.887	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	236.0	0	SC	4	15.765	0	38.888	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	237.0	0	SC	4	15.763	0	38.894	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	238.0	0	SC	4	15.766	0	38.902	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	239.0	0	SC	4	15.770	0	38.910	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	240.0	0	SC	4	15.784	0	38.925	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	241.0	0	SC	4	15.794	0	38.933	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	242.0	0	SC	4	15.803	0	38.939	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	243.0	0	SC	4	15.803	0	38.942	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	244.0	0	SC	4	15.798	0	38.941	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	245.0	0	SC	4	15.765	0	38.938	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	246.0	0	SC	4	15.744	0	38.939	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	247.0	0	SC	4	15.742	0	38.944	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	248.0	0	SC	4	15.746	0	38.948	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	249.0	0	SC	4	15.744	0	38.949	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	250.0	0	SC	4	15.742	0	38.950	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	251.0	0	SC	4	15.739	0	38.951	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	252.0	0	SC	4	15.737	0	38.951	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	253.0	0	SC	4	15.733	0	38.951	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	254.0	0	SC	4	15.720	0	38.950	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	255.0	0	SC	4	15.701	0	38.949	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	256.0	0	SC	4	15.690	0	38.949	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	257.0	0	SC	4	15.680	0	38.948	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	258.0	0	SC	4	15.673	0	38.952	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	259.0	0	SC	4	15.678	0	38.955	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	260.0	0	SC	4	15.680	0	38.958	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	261.0	0	SC	4	15.690	0	38.965	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	262.0	0	SC	4	15.692	0	38.967	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	263.0	0	SC	4	15.693	0	38.971	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	264.0	0	SC	4	15.702	0	38.978	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	265.0	0	SC	4	15.702	0	38.978	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	266.0	0	SC	4	15.688	0	38.977	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	267.0	0	SC	4	15.674	0	38.976	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	268.0	0	SC	4	15.663	0	38.976	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	269.0	0	SC	4	15.654	0	38.973	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	270.0	0	SC	4	15.637	0	38.972	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	271.0	0	SC	4	15.623	0	38.969	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	272.0	0	SC	4	15.605	0	38.966	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	273.0	0	SC	4	15.591	0	38.963	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	274.0	0	SC	4	15.560	0	38.958	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	275.0	0	SC	4	15.550	0	38.959	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	276.0	0	SC	4	15.538	0	38.958	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	277.0	0	SC	4	15.518	0	38.963	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	278.0	0	SC	4	15.515	0	38.963	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	279.0	0	SC	4	15.512	0	38.964	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	280.0	0	SC	4	15.511	0	38.964	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	281.0	0	SC	4	15.510	0	38.963	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	282.0	0	SC	4	15.509	0	38.964	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	283.0	0	SC	4	15.508	0	38.963	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	284.0	0	SC	4	15.506	0	38.963	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	285.0	0	SC	4	15.503	0	38.964	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	286.0	0	SC	4	15.497	0	38.964	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	287.0	0	SC	4	15.489	0	38.964	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	288.0	0	SC	4	15.470	0	38.965	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	289.0	0	SC	4	15.461	0	38.964	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	290.0	0	SC	4	15.445	0	38.962	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	291.0	0	SC	4	15.430	0	38.964	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	292.0	0	SC	4	15.426	0	38.960	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	293.0	0	SC	4	15.384	0	38.952	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	294.0	0	SC	4	15.354	0	38.953	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	295.0	0	SC	4	15.350	0	38.953	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	296.0	0	SC	4	15.343	0	38.952	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	297.0	0	SC	4	15.329	0	38.952	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	298.0	0	SC	4	15.321	0	38.952	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	299.0	0	SC	4	15.314	0	38.951	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	300.0	0	SC	4	15.299	0	38.951	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	301.0	0	SC	4	15.291	0	38.953	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	302.0	0	SC	4	15.284	0	38.953	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	303.0	0	SC	4	15.275	0	38.953	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	304.0	0	SC	4	15.258	0	38.953	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	305.0	0	SC	4	15.253	0	38.953	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	306.0	0	SC	4	15.249	0	38.953	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	307.0	0	SC	4	15.240	0	38.951	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	308.0	0	SC	4	15.223	0	38.951	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	309.0	0	SC	4	15.213	0	38.951	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	310.0	0	SC	4	15.204	0	38.950	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	311.0	0	SC	4	15.200	0	38.951	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	312.0	0	SC	4	15.197	0	38.951	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	313.0	0	SC	4	15.192	0	38.950	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	314.0	0	SC	4	15.185	0	38.949	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	315.0	0	SC	4	15.175	0	38.946	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	316.0	0	SC	4	15.159	0	38.944	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	317.0	0	SC	4	15.140	0	38.944	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	318.0	0	SC	4	15.112	0	38.941	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	319.0	0	SC	4	15.102	0	38.941	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	320.0	0	SC	4	15.089	0	38.939	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	321.0	0	SC	4	15.074	0	38.938	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	322.0	0	SC	4	15.063	0	38.937	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	323.0	0	SC	4	15.045	0	38.937	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	324.0	0	SC	4	15.036	0	38.937	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	325.0	0	SC	4	15.030	0	38.937	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	326.0	0	SC	4	15.023	0	38.936	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	327.0	0	SC	4	15.013	0	38.936	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	328.0	0	SC	4	15.010	0	38.936	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	329.0	0	SC	4	15.006	0	38.936	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	330.0	0	SC	4	15.003	0	38.936	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	331.0	0	SC	4	14.999	0	38.937	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	332.0	0	SC	4	15.001	0	38.942	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	333.0	0	SC	4	15.011	0	38.948	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	334.0	0	SC	4	15.020	0	38.951	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	335.0	0	SC	4	15.029	0	38.953	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	336.0	0	SC	4	15.044	0	38.962	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	337.0	0	SC	4	15.048	0	38.964	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	338.0	0	SC	4	15.048	0	38.964	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	339.0	0	SC	4	15.048	0	38.964	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	340.0	0	SC	4	15.046	0	38.964	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	341.0	0	SC	4	15.043	0	38.964	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	342.0	0	SC	4	15.041	0	38.963	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	343.0	0	SC	4	15.038	0	38.962	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	344.0	0	SC	4	15.032	0	38.962	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	345.0	0	SC	4	15.029	0	38.962	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	346.0	0	SC	4	15.025	0	38.960	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	347.0	0	SC	4	15.015	0	38.958	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	348.0	0	SC	4	14.997	0	38.952	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	349.0	0	SC	4	14.973	0	38.951	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	350.0	0	SC	4	14.968	0	38.950	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	351.0	0	SC	4	14.956	0	38.944	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	352.0	0	SC	4	14.902	0	38.929	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	353.0	0	SC	4	14.865	0	38.928	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	354.0	0	SC	4	14.855	0	38.921	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	355.0	0	SC	4	14.793	0	38.911	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	356.0	0	SC	4	14.786	0	38.910	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	357.0	0	SC	4	14.784	0	38.911	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	358.0	0	SC	4	14.782	0	38.910	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	359.0	0	SC	4	14.780	0	38.910	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	360.0	0	SC	4	14.779	0	38.909	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	361.0	0	SC	4	14.774	0	38.909	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	362.0	0	SC	4	14.766	0	38.907	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	363.0	0	SC	4	14.760	0	38.907	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	364.0	0	SC	4	14.756	0	38.907	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	365.0	0	SC	4	14.754	0	38.905	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	366.0	0	SC	4	14.751	0	38.905	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	367.0	0	SC	4	14.749	0	38.904	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	368.0	0	SC	4	14.741	0	38.903	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	369.0	0	SC	4	14.732	0	38.902	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	370.0	0	SC	4	14.727	0	38.902	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	371.0	0	SC	4	14.722	0	38.901	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	372.0	0	SC	4	14.709	0	38.898	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	373.0	0	SC	4	14.690	0	38.897	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	374.0	0	SC	4	14.687	0	38.897	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	375.0	0	SC	4	14.685	0	38.897	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	376.0	0	SC	4	14.683	0	38.897	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	377.0	0	SC	4	14.678	0	38.897	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	378.0	0	SC	4	14.678	0	38.897	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	379.0	0	SC	4	14.674	0	38.897	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	380.0	0	SC	4	14.674	0	38.897	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	381.0	0	SC	4	14.673	0	38.896	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	382.0	0	SC	4	14.666	0	38.896	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	383.0	0	SC	4	14.661	0	38.896	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	384.0	0	SC	4	14.656	0	38.896	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	385.0	0	SC	4	14.654	0	38.896	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	386.0	0	SC	4	14.652	0	38.897	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	387.0	0	SC	4	14.652	0	38.898	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	388.0	0	SC	4	14.654	0	38.902	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	389.0	0	SC	4	14.657	0	38.903	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	390.0	0	SC	4	14.659	0	38.904	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	391.0	0	SC	4	14.659	0	38.904	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	392.0	0	SC	4	14.659	0	38.905	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	393.0	0	SC	4	14.659	0	38.904	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	394.0	0	SC	4	14.659	0	38.904	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	395.0	0	SC	4	14.659	0	38.904	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	396.0	0	SC	4	14.659	0	38.905	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	397.0	0	SC	4	14.659	0	38.905	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	398.0	0	SC	4	14.657	0	38.907	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	399.0	0	SC	4	14.659	0	38.909	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	400.0	0	SC	4	14.661	0	38.911	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	401.0	0	SC	4	14.663	0	38.912	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	402.0	0	SC	4	14.661	0	38.912	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	403.0	0	SC	4	14.656	0	38.911	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	404.0	0	SC	4	14.650	0	38.911	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	405.0	0	SC	4	14.648	0	38.910	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	406.0	0	SC	4	14.647	0	38.910	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	407.0	0	SC	4	14.643	0	38.909	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	408.0	0	SC	4	14.637	0	38.908	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	409.0	0	SC	4	14.633	0	38.907	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	410.0	0	SC	4	14.622	0	38.903	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	411.0	0	SC	4	14.610	0	38.901	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	412.0	0	SC	4	14.603	0	38.902	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	413.0	0	SC	4	14.600	0	38.901	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	414.0	0	SC	4	14.597	0	38.901	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	415.0	0	SC	4	14.581	0	38.895	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	416.0	0	SC	4	14.558	0	38.894	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	417.0	0	SC	4	14.551	0	38.893	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	418.0	0	SC	4	14.549	0	38.893	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	419.0	0	SC	4	14.548	0	38.894	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	420.0	0	SC	4	14.543	0	38.891	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	421.0	0	SC	4	14.530	0	38.890	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	422.0	0	SC	4	14.529	0	38.890	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	423.0	0	SC	4	14.529	0	38.889	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	424.0	0	SC	4	14.527	0	38.889	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	425.0	0	SC	4	14.523	0	38.889	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	426.0	0	SC	4	14.517	0	38.888	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	427.0	0	SC	4	14.515	0	38.889	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	428.0	0	SC	4	14.515	0	38.889	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	429.0	0	SC	4	14.513	0	38.889	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	430.0	0	SC	4	14.511	0	38.889	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	431.0	0	SC	4	14.515	0	38.891	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	432.0	0	SC	4	14.523	0	38.896	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	433.0	0	SC	4	14.530	0	38.897	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	434.0	0	SC	4	14.527	0	38.896	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	435.0	0	SC	4	14.516	0	38.891	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	436.0	0	SC	4	14.499	0	38.889	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	437.0	0	SC	4	14.506	0	38.893	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	438.0	0	SC	4	14.520	0	38.901	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	439.0	0	SC	4	14.541	0	38.904	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	440.0	0	SC	4	14.562	0	38.912	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	441.0	0	SC	4	14.567	0	38.911	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	442.0	0	SC	4	14.571	0	38.912	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	443.0	0	SC	4	14.572	0	38.912	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	444.0	0	SC	4	14.571	0	38.912	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	445.0	0	SC	4	14.570	0	38.912	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	446.0	0	SC	4	14.567	0	38.911	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	447.0	0	SC	4	14.562	0	38.910	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	448.0	0	SC	4	14.562	0	38.910	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	449.0	0	SC	4	14.562	0	38.910	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	450.0	0	SC	4	14.555	0	38.909	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	451.0	0	SC	4	14.546	0	38.908	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	452.0	0	SC	4	14.541	0	38.905	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	453.0	0	SC	4	14.534	0	38.905	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	454.0	0	SC	4	14.529	0	38.903	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	455.0	0	SC	4	14.520	0	38.902	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	456.0	0	SC	4	14.515	0	38.902	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	457.0	0	SC	4	14.510	0	38.900	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	458.0	0	SC	4	14.491	0	38.896	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	459.0	0	SC	4	14.485	0	38.896	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	460.0	0	SC	4	14.482	0	38.895	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	461.0	0	SC	4	14.477	0	38.894	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	462.0	0	SC	4	14.470	0	38.891	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	463.0	0	SC	4	14.463	0	38.889	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	464.0	0	SC	4	14.457	0	38.889	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	465.0	0	SC	4	14.449	0	38.887	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	466.0	0	SC	4	14.444	0	38.887	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	467.0	0	SC	4	14.438	0	38.886	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	468.0	0	SC	4	14.433	0	38.884	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	469.0	0	SC	4	14.431	0	38.884	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	470.0	0	SC	4	14.430	0	38.884	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	471.0	0	SC	4	14.430	0	38.884	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	472.0	0	SC	4	14.431	0	38.883	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	473.0	0	SC	4	14.431	0	38.884	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	474.0	0	SC	4	14.428	0	38.883	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	475.0	0	SC	4	14.425	0	38.882	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	476.0	0	SC	4	14.423	0	38.882	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	477.0	0	SC	4	14.420	0	38.882	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	478.0	0	SC	4	14.419	0	38.882	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	479.0	0	SC	4	14.418	0	38.881	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	480.0	0	SC	4	14.416	0	38.881	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	481.0	0	SC	4	14.416	0	38.880	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	482.0	0	SC	4	14.414	0	38.880	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	483.0	0	SC	4	14.411	0	38.880	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	484.0	0	SC	4	14.402	0	38.875	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	485.0	0	SC	4	14.386	0	38.873	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	486.0	0	SC	4	14.376	0	38.872	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	487.0	0	SC	4	14.371	0	38.870	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	488.0	0	SC	4	14.365	0	38.868	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	489.0	0	SC	4	14.362	0	38.868	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	490.0	0	SC	4	14.357	0	38.868	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	491.0	0	SC	4	14.355	0	38.868	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	492.0	0	SC	4	14.354	0	38.868	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	493.0	0	SC	4	14.354	0	38.868	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	494.0	0	SC	4	14.350	0	38.867	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	495.0	0	SC	4	14.347	0	38.866	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	496.0	0	SC	4	14.343	0	38.865	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	497.0	0	SC	4	14.338	0	38.862	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	498.0	0	SC	4	14.331	0	38.861	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	499.0	0	SC	4	14.326	0	38.861	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	500.0	0	SC	4	14.321	0	38.861	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	501.0	0	SC	4	14.317	0	38.860	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	502.0	0	SC	4	14.314	0	38.860	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	503.0	0	SC	4	14.312	0	38.859	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	504.0	0	SC	4	14.308	0	38.860	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	505.0	0	SC	4	14.307	0	38.859	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	506.0	0	SC	4	14.301	0	38.858	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	507.0	0	SC	4	14.300	0	38.858	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	508.0	0	SC	4	14.299	0	38.858	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	509.0	0	SC	4	14.295	0	38.855	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	510.0	0	SC	4	14.288	0	38.854	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	511.0	0	SC	4	14.284	0	38.854	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	512.0	0	SC	4	14.284	0	38.854	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	513.0	0	SC	4	14.281	0	38.854	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	514.0	0	SC	4	14.277	0	38.853	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	515.0	0	SC	4	14.275	0	38.853	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	516.0	0	SC	4	14.273	0	38.852	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	517.0	0	SC	4	14.270	0	38.852	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	518.0	0	SC	4	14.270	0	38.852	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	519.0	0	SC	4	14.267	0	38.851	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	520.0	0	SC	4	14.265	0	38.851	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	521.0	0	SC	4	14.261	0	38.849	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	522.0	0	SC	4	14.260	0	38.849	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	523.0	0	SC	4	14.258	0	38.849	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	524.0	0	SC	4	14.255	0	38.848	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	525.0	0	SC	4	14.253	0	38.847	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	526.0	0	SC	4	14.247	0	38.847	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	527.0	0	SC	4	14.244	0	38.847	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	528.0	0	SC	4	14.242	0	38.847	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	529.0	0	SC	4	14.240	0	38.846	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	530.0	0	SC	4	14.237	0	38.846	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	531.0	0	SC	4	14.237	0	38.846	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	532.0	0	SC	4	14.234	0	38.845	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	533.0	0	SC	4	14.228	0	38.844	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	534.0	0	SC	4	14.221	0	38.840	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	535.0	0	SC	4	14.201	0	38.838	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	536.0	0	SC	4	14.199	0	38.838	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	537.0	0	SC	4	14.195	0	38.837	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	538.0	0	SC	4	14.188	0	38.834	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	539.0	0	SC	4	14.183	0	38.833	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	540.0	0	SC	4	14.181	0	38.833	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	541.0	0	SC	4	14.181	0	38.834	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	542.0	0	SC	4	14.181	0	38.833	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	543.0	0	SC	4	14.181	0	38.833	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	544.0	0	SC	4	14.181	0	38.833	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	545.0	0	SC	4	14.181	0	38.834	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	546.0	0	SC	4	14.181	0	38.834	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	547.0	0	SC	4	14.182	0	38.833	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	548.0	0	SC	4	14.183	0	38.834	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	549.0	0	SC	4	14.182	0	38.834	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	550.0	0	SC	4	14.181	0	38.834	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	551.0	0	SC	4	14.181	0	38.834	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	552.0	0	SC	4	14.181	0	38.834	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	553.0	0	SC	4	14.181	0	38.834	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	554.0	0	SC	4	14.180	0	38.834	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	555.0	0	SC	4	14.178	0	38.833	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	556.0	0	SC	4	14.176	0	38.834	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	557.0	0	SC	4	14.175	0	38.833	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	558.0	0	SC	4	14.175	0	38.833	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	559.0	0	SC	4	14.175	0	38.833	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	560.0	0	SC	4	14.170	0	38.833	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	561.0	0	SC	4	14.171	0	38.833	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	562.0	0	SC	4	14.170	0	38.833	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	563.0	0	SC	4	14.169	0	38.833	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	564.0	0	SC	4	14.169	0	38.833	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	565.0	0	SC	4	14.168	0	38.833	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	566.0	0	SC	4	14.168	0	38.833	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	567.0	0	SC	4	14.168	0	38.833	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	568.0	0	SC	4	14.168	0	38.832	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	569.0	0	SC	4	14.166	0	38.831	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	570.0	0	SC	4	14.162	0	38.832	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	571.0	0	SC	4	14.161	0	38.832	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	572.0	0	SC	4	14.161	0	38.831	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	573.0	0	SC	4	14.159	0	38.830	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	574.0	0	SC	4	14.156	0	38.830	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	575.0	0	SC	4	14.156	0	38.830	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	576.0	0	SC	4	14.154	0	38.830	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	577.0	0	SC	4	14.152	0	38.830	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	578.0	0	SC	4	14.150	0	38.828	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	579.0	0	SC	4	14.149	0	38.828	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	580.0	0	SC	4	14.148	0	38.828	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	581.0	0	SC	4	14.147	0	38.828	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	582.0	0	SC	4	14.147	0	38.828	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	583.0	0	SC	4	14.145	0	38.828	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	584.0	0	SC	4	14.145	0	38.828	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	585.0	0	SC	4	14.145	0	38.827	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	586.0	0	SC	4	14.145	0	38.827	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	587.0	0	SC	4	14.143	0	38.827	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	588.0	0	SC	4	14.142	0	38.827	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	589.0	0	SC	4	14.140	0	38.827	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	590.0	0	SC	4	14.140	0	38.827	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	591.0	0	SC	4	14.138	0	38.826	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	592.0	0	SC	4	14.136	0	38.826	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	593.0	0	SC	4	14.135	0	38.826	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	594.0	0	SC	4	14.133	0	38.826	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	595.0	0	SC	4	14.133	0	38.825	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	596.0	0	SC	4	14.133	0	38.826	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	597.0	0	SC	4	14.131	0	38.826	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	598.0	0	SC	4	14.129	0	38.825	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	599.0	0	SC	4	14.129	0	38.825	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	600.0	0	SC	4	14.126	0	38.823	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	601.0	0	SC	4	14.119	0	38.821	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	602.0	0	SC	4	14.112	0	38.819	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	603.0	0	SC	4	14.107	0	38.819	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	604.0	0	SC	4	14.103	0	38.818	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	605.0	0	SC	4	14.100	0	38.816	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	606.0	0	SC	4	14.093	0	38.816	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	607.0	0	SC	4	14.090	0	38.814	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	608.0	0	SC	4	14.084	0	38.812	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	609.0	0	SC	4	14.081	0	38.812	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	610.0	0	SC	4	14.076	0	38.811	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	611.0	0	SC	4	14.070	0	38.810	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	612.0	0	SC	4	14.069	0	38.810	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	613.0	0	SC	4	14.067	0	38.810	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	614.0	0	SC	4	14.067	0	38.810	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	615.0	0	SC	4	14.067	0	38.810	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	616.0	0	SC	4	14.067	0	38.810	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	617.0	0	SC	4	14.064	0	38.808	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	618.0	0	SC	4	14.062	0	38.807	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	619.0	0	SC	4	14.058	0	38.806	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	620.0	0	SC	4	14.055	0	38.806	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	621.0	0	SC	4	14.053	0	38.805	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	622.0	0	SC	4	14.050	0	38.805	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	623.0	0	SC	4	14.043	0	38.804	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	624.0	0	SC	4	14.041	0	38.803	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	625.0	0	SC	4	14.037	0	38.801	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	626.0	0	SC	4	14.036	0	38.801	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	627.0	0	SC	4	14.034	0	38.801	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	628.0	0	SC	4	14.032	0	38.801	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	629.0	0	SC	4	14.030	0	38.800	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	630.0	0	SC	4	14.029	0	38.800	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	631.0	0	SC	4	14.029	0	38.800	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	632.0	0	SC	4	14.027	0	38.799	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	633.0	0	SC	4	14.020	0	38.798	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	634.0	0	SC	4	14.018	0	38.798	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	635.0	0	SC	4	14.020	0	38.798	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	636.0	0	SC	4	14.020	0	38.798	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	637.0	0	SC	4	14.017	0	38.798	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	638.0	0	SC	4	14.017	0	38.797	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	639.0	0	SC	4	14.013	0	38.797	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	640.0	0	SC	4	14.012	0	38.797	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	641.0	0	SC	4	14.011	0	38.797	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	642.0	0	SC	4	14.010	0	38.796	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	643.0	0	SC	4	14.008	0	38.794	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	644.0	0	SC	4	14.003	0	38.793	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	645.0	0	SC	4	13.998	0	38.791	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	646.0	0	SC	4	13.990	0	38.789	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	647.0	0	SC	4	13.978	0	38.789	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	648.0	0	SC	4	13.977	0	38.787	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	649.0	0	SC	4	13.972	0	38.785	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	650.0	0	SC	4	13.968	0	38.785	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	651.0	0	SC	4	13.964	0	38.784	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	652.0	0	SC	4	13.961	0	38.784	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	653.0	0	SC	4	13.959	0	38.783	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	654.0	0	SC	4	13.954	0	38.783	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	655.0	0	SC	4	13.954	0	38.782	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	656.0	0	SC	4	13.952	0	38.782	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	657.0	0	SC	4	13.951	0	38.782	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	658.0	0	SC	4	13.949	0	38.780	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	659.0	0	SC	4	13.945	0	38.780	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	660.0	0	SC	4	13.946	0	38.779	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	661.0	0	SC	4	13.944	0	38.779	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	662.0	0	SC	4	13.944	0	38.778	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	663.0	0	SC	4	13.942	0	38.778	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	664.0	0	SC	4	13.937	0	38.777	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	665.0	0	SC	4	13.937	0	38.778	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	666.0	0	SC	4	13.937	0	38.777	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	667.0	0	SC	4	13.937	0	38.777	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	668.0	0	SC	4	13.937	0	38.777	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	669.0	0	SC	4	13.937	0	38.777	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	670.0	0	SC	4	13.937	0	38.777	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	671.0	0	SC	4	13.937	0	38.777	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	672.0	0	SC	4	13.937	0	38.777	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	673.0	0	SC	4	13.937	0	38.777	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	674.0	0	SC	4	13.937	0	38.777	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	675.0	0	SC	4	13.937	0	38.777	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	676.0	0	SC	4	13.937	0	38.777	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	677.0	0	SC	4	13.937	0	38.777	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	678.0	0	SC	4	13.937	0	38.777	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	679.0	0	SC	4	13.937	0	38.777	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	680.0	0	SC	4	13.937	0	38.777	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	681.0	0	SC	4	13.937	0	38.777	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	682.0	0	SC	4	13.937	0	38.777	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	683.0	0	SC	4	13.933	0	38.777	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	684.0	0	SC	4	13.937	0	38.777	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	685.0	0	SC	4	13.937	0	38.777	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	686.0	0	SC	4	13.935	0	38.776	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	687.0	0	SC	4	13.933	0	38.777	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	688.0	0	SC	4	13.935	0	38.777	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	689.0	0	SC	4	13.932	0	38.776	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	690.0	0	SC	4	13.928	0	38.776	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	691.0	0	SC	4	13.930	0	38.776	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	692.0	0	SC	4	13.931	0	38.776	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	693.0	0	SC	4	13.931	0	38.776	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	694.0	0	SC	4	13.930	0	38.775	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	695.0	0	SC	4	13.930	0	38.775	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	696.0	0	SC	4	13.930	0	38.776	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	697.0	0	SC	4	13.931	0	38.776	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	698.0	0	SC	4	13.933	0	38.776	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	699.0	0	SC	4	13.935	0	38.776	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	700.0	0	SC	4	13.932	0	38.775	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	701.0	0	SC	4	13.928	0	38.773	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	702.0	0	SC	4	13.923	0	38.773	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	703.0	0	SC	4	13.919	0	38.771	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	704.0	0	SC	4	13.918	0	38.771	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	705.0	0	SC	4	13.918	0	38.771	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	706.0	0	SC	4	13.918	0	38.771	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	707.0	0	SC	4	13.914	0	38.771	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	708.0	0	SC	4	13.913	0	38.771	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	709.0	0	SC	4	13.913	0	38.771	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	710.0	0	SC	4	13.913	0	38.771	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	711.0	0	SC	4	13.913	0	38.771	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	712.0	0	SC	4	13.911	0	38.771	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	713.0	0	SC	4	13.909	0	38.770	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	714.0	0	SC	4	13.906	0	38.769	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	715.0	0	SC	4	13.905	0	38.769	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	716.0	0	SC	4	13.904	0	38.769	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	717.0	0	SC	4	13.902	0	38.768	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	718.0	0	SC	4	13.900	0	38.768	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	719.0	0	SC	4	13.900	0	38.768	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	720.0	0	SC	4	13.902	0	38.768	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	721.0	0	SC	4	13.902	0	38.768	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	722.0	0	SC	4	13.902	0	38.768	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	723.0	0	SC	4	13.900	0	38.768	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	724.0	0	SC	4	13.902	0	38.768	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	725.0	0	SC	4	13.902	0	38.768	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	726.0	0	SC	4	13.902	0	38.768	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	727.0	0	SC	4	13.900	0	38.768	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	728.0	0	SC	4	13.900	0	38.768	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	729.0	0	SC	4	13.900	0	38.768	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	730.0	0	SC	4	13.900	0	38.768	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	731.0	0	SC	4	13.900	0	38.768	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	732.0	0	SC	4	13.900	0	38.768	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	733.0	0	SC	4	13.902	0	38.768	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	734.0	0	SC	4	13.900	0	38.766	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	735.0	0	SC	4	13.897	0	38.766	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	736.0	0	SC	4	13.897	0	38.766	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	737.0	0	SC	4	13.897	0	38.766	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	738.0	0	SC	4	13.895	0	38.765	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	739.0	0	SC	4	13.895	0	38.765	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	740.0	0	SC	4	13.895	0	38.765	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	741.0	0	SC	4	13.895	0	38.765	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	742.0	0	SC	4	13.892	0	38.764	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	743.0	0	SC	4	13.892	0	38.764	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	744.0	0	SC	4	13.892	0	38.765	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	745.0	0	SC	4	13.890	0	38.764	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	746.0	0	SC	4	13.890	0	38.764	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	747.0	0	SC	4	13.890	0	38.764	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	748.0	0	SC	4	13.890	0	38.764	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	749.0	0	SC	4	13.890	0	38.764	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	750.0	0	SC	4	13.890	0	38.764	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	751.0	0	SC	4	13.890	0	38.764	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	752.0	0	SC	4	13.890	0	38.764	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	753.0	0	SC	4	13.890	0	38.764	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	754.0	0	SC	4	13.890	0	38.764	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	755.0	0	SC	4	13.890	0	38.764	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	756.0	0	SC	4	13.885	0	38.763	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	757.0	0	SC	4	13.883	0	38.763	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	758.0	0	SC	4	13.881	0	38.763	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	759.0	0	SC	4	13.881	0	38.763	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	760.0	0	SC	4	13.883	0	38.763	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	761.0	0	SC	4	13.881	0	38.762	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	762.0	0	SC	4	13.881	0	38.762	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	763.0	0	SC	4	13.879	0	38.762	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	764.0	0	SC	4	13.878	0	38.762	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	765.0	0	SC	4	13.878	0	38.762	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	766.0	0	SC	4	13.878	0	38.762	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	767.0	0	SC	4	13.876	0	38.761	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	768.0	0	SC	4	13.874	0	38.759	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	769.0	0	SC	4	13.872	0	38.759	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	770.0	0	SC	4	13.867	0	38.758	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	771.0	0	SC	4	13.864	0	38.757	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	772.0	0	SC	4	13.864	0	38.757	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	773.0	0	SC	4	13.862	0	38.757	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	774.0	0	SC	4	13.859	0	38.757	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	775.0	0	SC	4	13.854	0	38.756	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	776.0	0	SC	4	13.852	0	38.755	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	777.0	0	SC	4	13.850	0	38.755	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	778.0	0	SC	4	13.850	0	38.755	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	779.0	0	SC	4	13.850	0	38.755	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	780.0	0	SC	4	13.850	0	38.755	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	781.0	0	SC	4	13.850	0	38.754	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	782.0	0	SC	4	13.850	0	38.754	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	783.0	0	SC	4	13.847	0	38.754	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	784.0	0	SC	4	13.847	0	38.754	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	785.0	0	SC	4	13.847	0	38.754	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	786.0	0	SC	4	13.847	0	38.754	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	787.0	0	SC	4	13.845	0	38.752	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	788.0	0	SC	4	13.843	0	38.752	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	789.0	0	SC	4	13.841	0	38.752	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	790.0	0	SC	4	13.841	0	38.751	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	791.0	0	SC	4	13.841	0	38.751	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	792.0	0	SC	4	13.841	0	38.752	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	793.0	0	SC	4	13.841	0	38.751	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	794.0	0	SC	4	13.841	0	38.751	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	795.0	0	SC	4	13.838	0	38.750	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	796.0	0	SC	4	13.836	0	38.750	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	797.0	0	SC	4	13.836	0	38.750	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	798.0	0	SC	4	13.833	0	38.750	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	799.0	0	SC	4	13.831	0	38.750	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	800.0	0	SC	4	13.829	0	38.750	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	801.0	0	SC	4	13.829	0	38.750	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	802.0	0	SC	4	13.829	0	38.749	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	803.0	0	SC	4	13.827	0	38.749	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	804.0	0	SC	4	13.829	0	38.749	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	805.0	0	SC	4	13.829	0	38.749	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	806.0	0	SC	4	13.826	0	38.748	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	807.0	0	SC	4	13.824	0	38.748	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	808.0	0	SC	4	13.821	0	38.747	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	809.0	0	SC	4	13.820	0	38.747	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	810.0	0	SC	4	13.819	0	38.745	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	811.0	0	SC	4	13.819	0	38.745	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	812.0	0	SC	4	13.815	0	38.744	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	813.0	0	SC	4	13.810	0	38.743	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	814.0	0	SC	4	13.810	0	38.743	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	815.0	0	SC	4	13.808	0	38.743	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	816.0	0	SC	4	13.808	0	38.743	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	817.0	0	SC	4	13.808	0	38.743	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	818.0	0	SC	4	13.807	0	38.743	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	819.0	0	SC	4	13.807	0	38.743	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	820.0	0	SC	4	13.807	0	38.743	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	821.0	0	SC	4	13.806	0	38.743	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	822.0	0	SC	4	13.806	0	38.743	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	823.0	0	SC	4	13.805	0	38.743	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	824.0	0	SC	4	13.805	0	38.743	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	825.0	0	SC	4	13.805	0	38.743	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	826.0	0	SC	4	13.803	0	38.743	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	827.0	0	SC	4	13.803	0	38.742	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	828.0	0	SC	4	13.800	0	38.741	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	829.0	0	SC	4	13.800	0	38.741	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	830.0	0	SC	4	13.800	0	38.741	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	831.0	0	SC	4	13.798	0	38.741	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	832.0	0	SC	4	13.798	0	38.741	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	833.0	0	SC	4	13.796	0	38.741	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	834.0	0	SC	4	13.796	0	38.741	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	835.0	0	SC	4	13.794	0	38.738	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	836.0	0	SC	4	13.791	0	38.738	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	837.0	0	SC	4	13.789	0	38.737	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	838.0	0	SC	4	13.788	0	38.737	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	839.0	0	SC	4	13.788	0	38.737	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	840.0	0	SC	4	13.787	0	38.737	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	841.0	0	SC	4	13.786	0	38.737	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	842.0	0	SC	4	13.784	0	38.736	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	843.0	0	SC	4	13.784	0	38.736	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	844.0	0	SC	4	13.782	0	38.736	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	845.0	0	SC	4	13.782	0	38.736	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	846.0	0	SC	4	13.781	0	38.736	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	847.0	0	SC	4	13.779	0	38.736	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	848.0	0	SC	4	13.779	0	38.736	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	849.0	0	SC	4	13.777	0	38.736	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	850.0	0	SC	4	13.777	0	38.735	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	851.0	0	SC	4	13.777	0	38.735	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	852.0	0	SC	4	13.777	0	38.735	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	853.0	0	SC	4	13.777	0	38.735	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	854.0	0	SC	4	13.775	0	38.735	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	855.0	0	SC	4	13.774	0	38.735	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	856.0	0	SC	4	13.772	0	38.734	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	857.0	0	SC	4	13.770	0	38.733	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	858.0	0	SC	4	13.770	0	38.733	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	859.0	0	SC	4	13.770	0	38.733	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	860.0	0	SC	4	13.770	0	38.733	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	861.0	0	SC	4	13.768	0	38.733	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	862.0	0	SC	4	13.768	0	38.733	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	863.0	0	SC	4	13.767	0	38.733	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	864.0	0	SC	4	13.767	0	38.733	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	865.0	0	SC	4	13.767	0	38.733	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	866.0	0	SC	4	13.767	0	38.733	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	867.0	0	SC	4	13.765	0	38.731	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	868.0	0	SC	4	13.765	0	38.731	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	869.0	0	SC	4	13.763	0	38.731	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	870.0	0	SC	4	13.763	0	38.730	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	871.0	0	SC	4	13.758	0	38.730	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	872.0	0	SC	4	13.758	0	38.730	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	873.0	0	SC	4	13.758	0	38.730	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	874.0	0	SC	4	13.758	0	38.730	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	875.0	0	SC	4	13.758	0	38.730	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	876.0	0	SC	4	13.758	0	38.729	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	877.0	0	SC	4	13.758	0	38.729	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	878.0	0	SC	4	13.754	0	38.729	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	879.0	0	SC	4	13.754	0	38.729	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	880.0	0	SC	4	13.754	0	38.729	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	881.0	0	SC	4	13.754	0	38.729	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	882.0	0	SC	4	13.754	0	38.729	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	883.0	0	SC	4	13.754	0	38.729	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	884.0	0	SC	4	13.754	0	38.729	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	885.0	0	SC	4	13.754	0	38.729	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	886.0	0	SC	4	13.755	0	38.729	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	887.0	0	SC	4	13.755	0	38.729	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	888.0	0	SC	4	13.754	0	38.729	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	889.0	0	SC	4	13.755	0	38.729	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	890.0	0	SC	4	13.755	0	38.729	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	891.0	0	SC	4	13.756	0	38.729	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	892.0	0	SC	4	13.755	0	38.729	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	893.0	0	SC	4	13.755	0	38.729	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	894.0	0	SC	4	13.754	0	38.729	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	895.0	0	SC	4	13.754	0	38.729	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	896.0	0	SC	4	13.754	0	38.728	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	897.0	0	SC	4	13.754	0	38.728	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	898.0	0	SC	4	13.754	0	38.729	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	899.0	0	SC	4	13.754	0	38.728	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	900.0	0	SC	4	13.754	0	38.728	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	901.0	0	SC	4	13.754	0	38.729	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	902.0	0	SC	4	13.754	0	38.729	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	903.0	0	SC	4	13.753	0	38.728	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	904.0	0	SC	4	13.754	0	38.728	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	905.0	0	SC	4	13.753	0	38.728	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	906.0	0	SC	4	13.753	0	38.728	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	907.0	0	SC	4	13.753	0	38.728	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	908.0	0	SC	4	13.753	0	38.728	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	909.0	0	SC	4	13.753	0	38.728	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	910.0	0	SC	4	13.751	0	38.727	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	911.0	0	SC	4	13.749	0	38.727	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	912.0	0	SC	4	13.749	0	38.727	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	913.0	0	SC	4	13.749	0	38.727	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	914.0	0	SC	4	13.748	0	38.726	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	915.0	0	SC	4	13.746	0	38.726	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	916.0	0	SC	4	13.744	0	38.726	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	917.0	0	SC	4	13.746	0	38.726	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	918.0	0	SC	4	13.746	0	38.726	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	919.0	0	SC	4	13.746	0	38.726	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	920.0	0	SC	4	13.746	0	38.726	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	921.0	0	SC	4	13.744	0	38.724	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	922.0	0	SC	4	13.742	0	38.724	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	923.0	0	SC	4	13.742	0	38.724	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	924.0	0	SC	4	13.742	0	38.724	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	925.0	0	SC	4	13.744	0	38.724	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	926.0	0	SC	4	13.741	0	38.724	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	927.0	0	SC	4	13.741	0	38.723	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	928.0	0	SC	4	13.739	0	38.723	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	929.0	0	SC	4	13.739	0	38.723	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	930.0	0	SC	4	13.739	0	38.723	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	931.0	0	SC	4	13.739	0	38.723	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	932.0	0	SC	4	13.741	0	38.723	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	933.0	0	SC	4	13.739	0	38.723	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	934.0	0	SC	4	13.739	0	38.723	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	935.0	0	SC	4	13.739	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	936.0	0	SC	4	13.737	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	937.0	0	SC	4	13.735	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	938.0	0	SC	4	13.735	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	939.0	0	SC	4	13.737	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	940.0	0	SC	4	13.737	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	941.0	0	SC	4	13.737	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	942.0	0	SC	4	13.737	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	943.0	0	SC	4	13.735	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	944.0	0	SC	4	13.735	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	945.0	0	SC	4	13.735	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	946.0	0	SC	4	13.734	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	947.0	0	SC	4	13.734	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	948.0	0	SC	4	13.734	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	949.0	0	SC	4	13.734	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	950.0	0	SC	4	13.734	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	951.0	0	SC	4	13.732	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	952.0	0	SC	4	13.732	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	953.0	0	SC	4	13.734	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	954.0	0	SC	4	13.732	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	955.0	0	SC	4	13.732	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	956.0	0	SC	4	13.732	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	957.0	0	SC	4	13.732	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	958.0	0	SC	4	13.732	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	959.0	0	SC	4	13.732	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	960.0	0	SC	4	13.732	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	961.0	0	SC	4	13.732	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	962.0	0	SC	4	13.732	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	963.0	0	SC	4	13.734	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	964.0	0	SC	4	13.734	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	965.0	0	SC	4	13.734	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	966.0	0	SC	4	13.734	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	967.0	0	SC	4	13.734	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	968.0	0	SC	4	13.734	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	969.0	0	SC	4	13.734	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	970.0	0	SC	4	13.734	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	971.0	0	SC	4	13.735	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	972.0	0	SC	4	13.735	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	973.0	0	SC	4	13.735	0	38.722	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	974.0	0	SC	4	13.735	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	975.0	0	SC	4	13.735	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	976.0	0	SC	4	13.735	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	977.0	0	SC	4	13.734	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	978.0	0	SC	4	13.735	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	979.0	0	SC	4	13.739	0	38.719	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	980.0	0	SC	4	13.734	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	981.0	0	SC	4	13.735	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	982.0	0	SC	4	13.735	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	983.0	0	SC	4	13.735	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	984.0	0	SC	4	13.735	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	985.0	0	SC	4	13.735	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	986.0	0	SC	4	13.737	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	987.0	0	SC	4	13.735	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	988.0	0	SC	4	13.735	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	989.0	0	SC	4	13.734	0	38.720	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	990.0	0	SC	4	13.734	0	38.720	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	991.0	0	SC	4	13.734	0	38.721	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	992.0	0	SC	4	13.734	0	38.720	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	993.0	0	SC	4	13.734	0	38.720	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	994.0	0	SC	4	13.734	0	38.720	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	995.0	0	SC	4	13.734	0	38.720	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	996.0	0	SC	4	13.734	0	38.720	0
_______1985272	002	C	11/02/1985	08:04	27.8300	33.0000	0	997.0	0	SC	4	13.734	0	38.720	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	7.0	0	SC	4	21.364	0	39.214	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	8.0	0	SC	4	21.371	0	39.213	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	9.0	0	SC	4	21.364	0	39.213	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	10.0	0	SC	4	21.357	0	39.210	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	11.0	0	SC	4	21.351	0	39.212	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	12.0	0	SC	4	21.350	0	39.212	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	13.0	0	SC	4	21.350	0	39.213	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	14.0	0	SC	4	21.350	0	39.213	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	15.0	0	SC	4	21.350	0	39.213	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	16.0	0	SC	4	21.350	0	39.213	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	17.0	0	SC	4	21.350	0	39.213	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	18.0	0	SC	4	21.350	0	39.213	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	19.0	0	SC	4	21.350	0	39.214	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	20.0	0	SC	4	21.350	0	39.214	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	21.0	0	SC	4	21.350	0	39.214	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	22.0	0	SC	4	21.350	0	39.214	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	23.0	0	SC	4	21.350	0	39.214	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	24.0	0	SC	4	21.351	0	39.215	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	25.0	0	SC	4	21.351	0	39.214	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	26.0	0	SC	4	21.351	0	39.214	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	27.0	0	SC	4	21.351	0	39.214	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	28.0	0	SC	4	21.351	0	39.214	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	29.0	0	SC	4	21.351	0	39.214	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	30.0	0	SC	4	21.350	0	39.214	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	31.0	0	SC	4	21.351	0	39.215	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	32.0	0	SC	4	21.353	0	39.215	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	33.0	0	SC	4	21.357	0	39.219	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	34.0	0	SC	4	21.363	0	39.221	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	35.0	0	SC	4	21.367	0	39.223	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	36.0	0	SC	4	21.371	0	39.226	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	37.0	0	SC	4	21.371	0	39.226	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	38.0	0	SC	4	21.368	0	39.227	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	39.0	0	SC	4	21.367	0	39.229	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	40.0	0	SC	4	21.367	0	39.229	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	41.0	0	SC	4	21.367	0	39.228	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	42.0	0	SC	4	21.363	0	39.227	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	43.0	0	SC	4	21.358	0	39.227	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	44.0	0	SC	4	21.357	0	39.227	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	45.0	0	SC	4	21.357	0	39.227	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	46.0	0	SC	4	21.343	0	39.222	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	47.0	0	SC	4	21.284	0	39.213	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	48.0	0	SC	4	21.212	0	39.198	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	49.0	0	SC	4	21.129	0	39.178	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	50.0	0	SC	4	21.080	0	39.176	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	51.0	0	SC	4	21.034	0	39.155	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	52.0	0	SC	4	20.843	0	39.111	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	53.0	0	SC	4	20.666	0	39.082	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	54.0	0	SC	4	20.523	0	39.061	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	55.0	0	SC	4	20.465	0	39.049	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	56.0	0	SC	4	20.312	0	39.007	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	57.0	0	SC	4	20.055	0	38.949	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	58.0	0	SC	4	19.729	0	38.893	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	59.0	0	SC	4	19.399	0	38.840	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	60.0	0	SC	4	19.068	0	38.797	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	61.0	0	SC	4	18.825	0	38.784	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	62.0	0	SC	4	18.673	0	38.768	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	63.0	0	SC	4	18.538	0	38.766	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	64.0	0	SC	4	18.492	0	38.763	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	65.0	0	SC	4	18.455	0	38.757	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	66.0	0	SC	4	18.278	0	38.720	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	67.0	0	SC	4	18.047	0	38.740	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	68.0	0	SC	4	17.993	0	38.740	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	69.0	0	SC	4	17.945	0	38.743	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	70.0	0	SC	4	17.913	0	38.744	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	71.0	0	SC	4	17.791	0	38.735	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	72.0	0	SC	4	17.697	0	38.743	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	73.0	0	SC	4	17.575	0	38.752	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	74.0	0	SC	4	17.541	0	38.756	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	75.0	0	SC	4	17.500	0	38.756	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	76.0	0	SC	4	17.420	0	38.755	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	77.0	0	SC	4	17.327	0	38.764	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	78.0	0	SC	4	17.275	0	38.763	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	79.0	0	SC	4	17.205	0	38.764	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	80.0	0	SC	4	17.079	0	38.775	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	81.0	0	SC	4	17.044	0	38.772	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	82.0	0	SC	4	16.962	0	38.777	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	83.0	0	SC	4	16.936	0	38.783	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	84.0	0	SC	4	16.895	0	38.784	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	85.0	0	SC	4	16.833	0	38.789	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	86.0	0	SC	4	16.778	0	38.791	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	87.0	0	SC	4	16.736	0	38.797	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	88.0	0	SC	4	16.705	0	38.803	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	89.0	0	SC	4	16.660	0	38.807	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	90.0	0	SC	4	16.627	0	38.816	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	91.0	0	SC	4	16.615	0	38.817	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	92.0	0	SC	4	16.559	0	38.820	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	93.0	0	SC	4	16.500	0	38.832	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	94.0	0	SC	4	16.471	0	38.840	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	95.0	0	SC	4	16.444	0	38.841	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	96.0	0	SC	4	16.409	0	38.855	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	97.0	0	SC	4	16.385	0	38.863	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	98.0	0	SC	4	16.346	0	38.869	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	99.0	0	SC	4	16.294	0	38.870	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	100.0	0	SC	4	16.224	0	38.882	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	101.0	0	SC	4	16.165	0	38.891	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	102.0	0	SC	4	16.141	0	38.896	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	103.0	0	SC	4	16.123	0	38.900	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	104.0	0	SC	4	16.103	0	38.901	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	105.0	0	SC	4	16.062	0	38.909	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	106.0	0	SC	4	16.020	0	38.916	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	107.0	0	SC	4	15.985	0	38.924	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	108.0	0	SC	4	15.965	0	38.929	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	109.0	0	SC	4	15.937	0	38.933	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	110.0	0	SC	4	15.912	0	38.935	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	111.0	0	SC	4	15.883	0	38.938	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	112.0	0	SC	4	15.854	0	38.941	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	113.0	0	SC	4	15.805	0	38.945	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	114.0	0	SC	4	15.760	0	38.949	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	115.0	0	SC	4	15.704	0	38.952	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	116.0	0	SC	4	15.660	0	38.953	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	117.0	0	SC	4	15.626	0	38.956	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	118.0	0	SC	4	15.612	0	38.957	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	119.0	0	SC	4	15.600	0	38.958	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	120.0	0	SC	4	15.591	0	38.958	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	121.0	0	SC	4	15.584	0	38.958	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	122.0	0	SC	4	15.568	0	38.957	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	123.0	0	SC	4	15.536	0	38.958	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	124.0	0	SC	4	15.508	0	38.959	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	125.0	0	SC	4	15.503	0	38.959	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	126.0	0	SC	4	15.494	0	38.958	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	127.0	0	SC	4	15.454	0	38.957	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	128.0	0	SC	4	15.419	0	38.956	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	129.0	0	SC	4	15.369	0	38.956	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	130.0	0	SC	4	15.336	0	38.955	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	131.0	0	SC	4	15.291	0	38.953	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	132.0	0	SC	4	15.265	0	38.956	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	133.0	0	SC	4	15.255	0	38.957	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	134.0	0	SC	4	15.253	0	38.957	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	135.0	0	SC	4	15.242	0	38.956	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	136.0	0	SC	4	15.234	0	38.956	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	137.0	0	SC	4	15.222	0	38.955	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	138.0	0	SC	4	15.211	0	38.956	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	139.0	0	SC	4	15.204	0	38.953	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	140.0	0	SC	4	15.176	0	38.951	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	141.0	0	SC	4	15.148	0	38.951	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	142.0	0	SC	4	15.114	0	38.949	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	143.0	0	SC	4	15.083	0	38.946	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	144.0	0	SC	4	15.057	0	38.949	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	145.0	0	SC	4	15.044	0	38.948	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	146.0	0	SC	4	15.027	0	38.948	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	147.0	0	SC	4	15.018	0	38.946	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	148.0	0	SC	4	15.012	0	38.945	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	149.0	0	SC	4	14.994	0	38.944	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	150.0	0	SC	4	14.973	0	38.943	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	151.0	0	SC	4	14.961	0	38.942	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	152.0	0	SC	4	14.950	0	38.943	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	153.0	0	SC	4	14.949	0	38.942	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	154.0	0	SC	4	14.944	0	38.942	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	155.0	0	SC	4	14.937	0	38.941	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	156.0	0	SC	4	14.930	0	38.939	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	157.0	0	SC	4	14.916	0	38.938	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	158.0	0	SC	4	14.909	0	38.938	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	159.0	0	SC	4	14.905	0	38.938	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	160.0	0	SC	4	14.904	0	38.937	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	161.0	0	SC	4	14.900	0	38.937	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	162.0	0	SC	4	14.892	0	38.937	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	163.0	0	SC	4	14.886	0	38.937	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	164.0	0	SC	4	14.878	0	38.936	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	165.0	0	SC	4	14.871	0	38.936	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	166.0	0	SC	4	14.865	0	38.936	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	167.0	0	SC	4	14.860	0	38.935	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	168.0	0	SC	4	14.857	0	38.935	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	169.0	0	SC	4	14.854	0	38.933	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	170.0	0	SC	4	14.845	0	38.932	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	171.0	0	SC	4	14.836	0	38.931	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	172.0	0	SC	4	14.829	0	38.930	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	173.0	0	SC	4	14.825	0	38.931	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	174.0	0	SC	4	14.824	0	38.930	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	175.0	0	SC	4	14.821	0	38.930	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	176.0	0	SC	4	14.820	0	38.930	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	177.0	0	SC	4	14.820	0	38.930	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	178.0	0	SC	4	14.819	0	38.931	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	179.0	0	SC	4	14.819	0	38.930	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	180.0	0	SC	4	14.819	0	38.930	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	181.0	0	SC	4	14.810	0	38.929	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	182.0	0	SC	4	14.795	0	38.928	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	183.0	0	SC	4	14.791	0	38.928	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	184.0	0	SC	4	14.789	0	38.928	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	185.0	0	SC	4	14.784	0	38.926	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	186.0	0	SC	4	14.781	0	38.926	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	187.0	0	SC	4	14.770	0	38.923	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	188.0	0	SC	4	14.744	0	38.921	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	189.0	0	SC	4	14.730	0	38.918	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	190.0	0	SC	4	14.715	0	38.918	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	191.0	0	SC	4	14.707	0	38.916	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	192.0	0	SC	4	14.696	0	38.916	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	193.0	0	SC	4	14.695	0	38.916	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	194.0	0	SC	4	14.694	0	38.916	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	195.0	0	SC	4	14.692	0	38.916	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	196.0	0	SC	4	14.688	0	38.916	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	197.0	0	SC	4	14.687	0	38.915	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	198.0	0	SC	4	14.681	0	38.915	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	199.0	0	SC	4	14.678	0	38.915	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	200.0	0	SC	4	14.674	0	38.914	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	201.0	0	SC	4	14.666	0	38.912	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	202.0	0	SC	4	14.659	0	38.911	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	203.0	0	SC	4	14.659	0	38.911	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	204.0	0	SC	4	14.657	0	38.911	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	205.0	0	SC	4	14.656	0	38.911	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	206.0	0	SC	4	14.652	0	38.911	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	207.0	0	SC	4	14.649	0	38.911	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	208.0	0	SC	4	14.645	0	38.909	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	209.0	0	SC	4	14.640	0	38.910	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	210.0	0	SC	4	14.637	0	38.909	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	211.0	0	SC	4	14.626	0	38.907	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	212.0	0	SC	4	14.609	0	38.904	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	213.0	0	SC	4	14.593	0	38.902	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	214.0	0	SC	4	14.576	0	38.902	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	215.0	0	SC	4	14.574	0	38.901	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	216.0	0	SC	4	14.572	0	38.901	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	217.0	0	SC	4	14.569	0	38.900	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	218.0	0	SC	4	14.565	0	38.900	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	219.0	0	SC	4	14.555	0	38.896	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	220.0	0	SC	4	14.544	0	38.896	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	221.0	0	SC	4	14.538	0	38.896	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	222.0	0	SC	4	14.536	0	38.896	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	223.0	0	SC	4	14.534	0	38.896	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	224.0	0	SC	4	14.534	0	38.896	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	225.0	0	SC	4	14.529	0	38.895	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	226.0	0	SC	4	14.525	0	38.894	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	227.0	0	SC	4	14.522	0	38.894	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	228.0	0	SC	4	14.515	0	38.891	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	229.0	0	SC	4	14.510	0	38.891	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	230.0	0	SC	4	14.508	0	38.891	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	231.0	0	SC	4	14.506	0	38.891	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	232.0	0	SC	4	14.505	0	38.890	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	233.0	0	SC	4	14.503	0	38.890	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	234.0	0	SC	4	14.501	0	38.889	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	235.0	0	SC	4	14.497	0	38.889	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	236.0	0	SC	4	14.494	0	38.889	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	237.0	0	SC	4	14.489	0	38.889	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	238.0	0	SC	4	14.487	0	38.889	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	239.0	0	SC	4	14.484	0	38.889	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	240.0	0	SC	4	14.477	0	38.888	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	241.0	0	SC	4	14.475	0	38.888	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	242.0	0	SC	4	14.473	0	38.887	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	243.0	0	SC	4	14.470	0	38.887	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	244.0	0	SC	4	14.466	0	38.886	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	245.0	0	SC	4	14.463	0	38.886	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	246.0	0	SC	4	14.458	0	38.884	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	247.0	0	SC	4	14.452	0	38.883	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	248.0	0	SC	4	14.449	0	38.882	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	249.0	0	SC	4	14.444	0	38.882	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	250.0	0	SC	4	14.432	0	38.880	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	251.0	0	SC	4	14.428	0	38.880	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	252.0	0	SC	4	14.424	0	38.880	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	253.0	0	SC	4	14.421	0	38.879	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	254.0	0	SC	4	14.419	0	38.879	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	255.0	0	SC	4	14.419	0	38.879	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	256.0	0	SC	4	14.418	0	38.879	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	257.0	0	SC	4	14.413	0	38.877	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	258.0	0	SC	4	14.409	0	38.876	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	259.0	0	SC	4	14.405	0	38.875	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	260.0	0	SC	4	14.402	0	38.875	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	261.0	0	SC	4	14.400	0	38.875	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	262.0	0	SC	4	14.399	0	38.875	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	263.0	0	SC	4	14.397	0	38.875	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	264.0	0	SC	4	14.390	0	38.874	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	265.0	0	SC	4	14.387	0	38.873	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	266.0	0	SC	4	14.385	0	38.873	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	267.0	0	SC	4	14.383	0	38.873	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	268.0	0	SC	4	14.381	0	38.872	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	269.0	0	SC	4	14.379	0	38.872	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	270.0	0	SC	4	14.378	0	38.872	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	271.0	0	SC	4	14.376	0	38.872	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	272.0	0	SC	4	14.376	0	38.870	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	273.0	0	SC	4	14.371	0	38.869	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	274.0	0	SC	4	14.369	0	38.868	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	275.0	0	SC	4	14.367	0	38.868	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	276.0	0	SC	4	14.366	0	38.869	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	277.0	0	SC	4	14.365	0	38.869	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	278.0	0	SC	4	14.364	0	38.869	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	279.0	0	SC	4	14.364	0	38.869	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	280.0	0	SC	4	14.362	0	38.868	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	281.0	0	SC	4	14.362	0	38.868	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	282.0	0	SC	4	14.362	0	38.868	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	283.0	0	SC	4	14.360	0	38.869	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	284.0	0	SC	4	14.362	0	38.870	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	285.0	0	SC	4	14.362	0	38.870	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	286.0	0	SC	4	14.362	0	38.870	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	287.0	0	SC	4	14.362	0	38.872	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	288.0	0	SC	4	14.360	0	38.870	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	289.0	0	SC	4	14.353	0	38.869	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	290.0	0	SC	4	14.352	0	38.869	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	291.0	0	SC	4	14.347	0	38.868	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	292.0	0	SC	4	14.345	0	38.868	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	293.0	0	SC	4	14.343	0	38.868	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	294.0	0	SC	4	14.329	0	38.861	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	295.0	0	SC	4	14.308	0	38.860	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	296.0	0	SC	4	14.306	0	38.859	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	297.0	0	SC	4	14.305	0	38.859	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	298.0	0	SC	4	14.305	0	38.859	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	299.0	0	SC	4	14.303	0	38.859	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	300.0	0	SC	4	14.305	0	38.860	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	301.0	0	SC	4	14.306	0	38.861	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	302.0	0	SC	4	14.310	0	38.862	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	303.0	0	SC	4	14.317	0	38.865	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	304.0	0	SC	4	14.320	0	38.867	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	305.0	0	SC	4	14.326	0	38.868	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	306.0	0	SC	4	14.326	0	38.868	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	307.0	0	SC	4	14.324	0	38.868	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	308.0	0	SC	4	14.321	0	38.867	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	309.0	0	SC	4	14.315	0	38.865	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	310.0	0	SC	4	14.308	0	38.863	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	311.0	0	SC	4	14.306	0	38.863	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	312.0	0	SC	4	14.305	0	38.862	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	313.0	0	SC	4	14.303	0	38.862	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	314.0	0	SC	4	14.301	0	38.862	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	315.0	0	SC	4	14.299	0	38.862	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	316.0	0	SC	4	14.298	0	38.861	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	317.0	0	SC	4	14.294	0	38.861	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	318.0	0	SC	4	14.286	0	38.860	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	319.0	0	SC	4	14.286	0	38.859	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	320.0	0	SC	4	14.281	0	38.859	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	321.0	0	SC	4	14.279	0	38.858	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	322.0	0	SC	4	14.275	0	38.858	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	323.0	0	SC	4	14.274	0	38.858	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	324.0	0	SC	4	14.270	0	38.855	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	325.0	0	SC	4	14.265	0	38.854	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	326.0	0	SC	4	14.261	0	38.854	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	327.0	0	SC	4	14.258	0	38.853	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	328.0	0	SC	4	14.246	0	38.849	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	329.0	0	SC	4	14.241	0	38.849	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	330.0	0	SC	4	14.239	0	38.849	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	331.0	0	SC	4	14.237	0	38.848	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	332.0	0	SC	4	14.232	0	38.847	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	333.0	0	SC	4	14.229	0	38.847	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	334.0	0	SC	4	14.222	0	38.846	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	335.0	0	SC	4	14.220	0	38.846	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	336.0	0	SC	4	14.218	0	38.845	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	337.0	0	SC	4	14.215	0	38.844	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	338.0	0	SC	4	14.214	0	38.844	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	339.0	0	SC	4	14.213	0	38.844	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	340.0	0	SC	4	14.207	0	38.842	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	341.0	0	SC	4	14.206	0	38.841	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	342.0	0	SC	4	14.201	0	38.840	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	343.0	0	SC	4	14.192	0	38.839	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	344.0	0	SC	4	14.187	0	38.838	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	345.0	0	SC	4	14.185	0	38.837	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	346.0	0	SC	4	14.180	0	38.837	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	347.0	0	SC	4	14.178	0	38.837	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	348.0	0	SC	4	14.176	0	38.835	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	349.0	0	SC	4	14.173	0	38.834	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	350.0	0	SC	4	14.168	0	38.833	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	351.0	0	SC	4	14.156	0	38.831	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	352.0	0	SC	4	14.152	0	38.830	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	353.0	0	SC	4	14.150	0	38.830	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	354.0	0	SC	4	14.150	0	38.830	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	355.0	0	SC	4	14.150	0	38.830	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	356.0	0	SC	4	14.150	0	38.830	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	357.0	0	SC	4	14.150	0	38.830	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	358.0	0	SC	4	14.150	0	38.830	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	359.0	0	SC	4	14.150	0	38.830	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	360.0	0	SC	4	14.148	0	38.828	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	361.0	0	SC	4	14.142	0	38.827	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	362.0	0	SC	4	14.136	0	38.826	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	363.0	0	SC	4	14.133	0	38.826	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	364.0	0	SC	4	14.133	0	38.826	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	365.0	0	SC	4	14.133	0	38.825	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	366.0	0	SC	4	14.128	0	38.825	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	367.0	0	SC	4	14.126	0	38.824	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	368.0	0	SC	4	14.121	0	38.824	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	369.0	0	SC	4	14.119	0	38.823	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	370.0	0	SC	4	14.115	0	38.821	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	371.0	0	SC	4	14.112	0	38.820	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	372.0	0	SC	4	14.107	0	38.820	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	373.0	0	SC	4	14.107	0	38.819	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	374.0	0	SC	4	14.104	0	38.819	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	375.0	0	SC	4	14.104	0	38.819	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	376.0	0	SC	4	14.102	0	38.819	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	377.0	0	SC	4	14.100	0	38.819	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	378.0	0	SC	4	14.100	0	38.819	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	379.0	0	SC	4	14.098	0	38.819	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	380.0	0	SC	4	14.097	0	38.818	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	381.0	0	SC	4	14.095	0	38.818	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	382.0	0	SC	4	14.093	0	38.817	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	383.0	0	SC	4	14.086	0	38.816	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	384.0	0	SC	4	14.083	0	38.816	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	385.0	0	SC	4	14.083	0	38.816	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	386.0	0	SC	4	14.079	0	38.813	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	387.0	0	SC	4	14.076	0	38.813	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	388.0	0	SC	4	14.076	0	38.813	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	389.0	0	SC	4	14.072	0	38.813	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	390.0	0	SC	4	14.070	0	38.812	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	391.0	0	SC	4	14.067	0	38.812	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	392.0	0	SC	4	14.064	0	38.812	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	393.0	0	SC	4	14.062	0	38.812	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	394.0	0	SC	4	14.060	0	38.812	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	395.0	0	SC	4	14.060	0	38.812	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	396.0	0	SC	4	14.060	0	38.812	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	397.0	0	SC	4	14.060	0	38.812	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	398.0	0	SC	4	14.060	0	38.812	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	399.0	0	SC	4	14.058	0	38.811	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	400.0	0	SC	4	14.060	0	38.812	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	401.0	0	SC	4	14.056	0	38.811	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	402.0	0	SC	4	14.056	0	38.811	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	403.0	0	SC	4	14.056	0	38.811	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	404.0	0	SC	4	14.056	0	38.811	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	405.0	0	SC	4	14.056	0	38.811	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	406.0	0	SC	4	14.055	0	38.811	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	407.0	0	SC	4	14.055	0	38.811	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	408.0	0	SC	4	14.055	0	38.811	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	409.0	0	SC	4	14.055	0	38.812	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	410.0	0	SC	4	14.060	0	38.814	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	411.0	0	SC	4	14.067	0	38.816	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	412.0	0	SC	4	14.067	0	38.816	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	413.0	0	SC	4	14.067	0	38.816	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	414.0	0	SC	4	14.069	0	38.817	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	415.0	0	SC	4	14.069	0	38.817	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	416.0	0	SC	4	14.071	0	38.818	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	417.0	0	SC	4	14.074	0	38.818	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	418.0	0	SC	4	14.074	0	38.818	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	419.0	0	SC	4	14.072	0	38.818	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	420.0	0	SC	4	14.070	0	38.818	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	421.0	0	SC	4	14.069	0	38.817	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	422.0	0	SC	4	14.069	0	38.817	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	423.0	0	SC	4	14.064	0	38.816	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	424.0	0	SC	4	14.062	0	38.816	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	425.0	0	SC	4	14.062	0	38.816	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	426.0	0	SC	4	14.060	0	38.814	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	427.0	0	SC	4	14.060	0	38.814	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	428.0	0	SC	4	14.060	0	38.814	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	429.0	0	SC	4	14.060	0	38.814	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	430.0	0	SC	4	14.058	0	38.813	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	431.0	0	SC	4	14.048	0	38.812	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	432.0	0	SC	4	14.043	0	38.811	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	433.0	0	SC	4	14.043	0	38.811	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	434.0	0	SC	4	14.038	0	38.810	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	435.0	0	SC	4	14.036	0	38.810	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	436.0	0	SC	4	14.036	0	38.808	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	437.0	0	SC	4	14.032	0	38.807	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	438.0	0	SC	4	14.031	0	38.808	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	439.0	0	SC	4	14.031	0	38.808	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	440.0	0	SC	4	14.030	0	38.807	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	441.0	0	SC	4	14.029	0	38.807	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	442.0	0	SC	4	14.029	0	38.807	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	443.0	0	SC	4	14.029	0	38.807	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	444.0	0	SC	4	14.029	0	38.807	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	445.0	0	SC	4	14.029	0	38.807	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	446.0	0	SC	4	14.029	0	38.807	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	447.0	0	SC	4	14.029	0	38.807	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	448.0	0	SC	4	14.029	0	38.807	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	449.0	0	SC	4	14.029	0	38.807	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	450.0	0	SC	4	14.029	0	38.807	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	451.0	0	SC	4	14.029	0	38.807	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	452.0	0	SC	4	14.029	0	38.807	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	453.0	0	SC	4	14.027	0	38.807	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	454.0	0	SC	4	14.027	0	38.807	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	455.0	0	SC	4	14.027	0	38.807	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	456.0	0	SC	4	14.025	0	38.807	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	457.0	0	SC	4	14.025	0	38.806	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	458.0	0	SC	4	14.024	0	38.807	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	459.0	0	SC	4	14.024	0	38.806	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	460.0	0	SC	4	14.022	0	38.805	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	461.0	0	SC	4	14.017	0	38.805	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	462.0	0	SC	4	14.011	0	38.804	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	463.0	0	SC	4	14.011	0	38.804	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	464.0	0	SC	4	14.011	0	38.804	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	465.0	0	SC	4	14.010	0	38.804	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	466.0	0	SC	4	14.008	0	38.803	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	467.0	0	SC	4	14.008	0	38.803	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	468.0	0	SC	4	14.005	0	38.803	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	469.0	0	SC	4	14.005	0	38.803	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	470.0	0	SC	4	14.004	0	38.801	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	471.0	0	SC	4	14.001	0	38.801	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	472.0	0	SC	4	13.997	0	38.800	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	473.0	0	SC	4	13.996	0	38.800	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	474.0	0	SC	4	13.994	0	38.800	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	475.0	0	SC	4	13.994	0	38.800	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	476.0	0	SC	4	13.994	0	38.800	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	477.0	0	SC	4	13.994	0	38.800	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	478.0	0	SC	4	13.994	0	38.799	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	479.0	0	SC	4	13.994	0	38.799	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	480.0	0	SC	4	13.994	0	38.799	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	481.0	0	SC	4	13.992	0	38.799	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	482.0	0	SC	4	13.991	0	38.799	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	483.0	0	SC	4	13.991	0	38.799	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	484.0	0	SC	4	13.991	0	38.799	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	485.0	0	SC	4	13.991	0	38.799	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	486.0	0	SC	4	13.991	0	38.799	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	487.0	0	SC	4	13.991	0	38.798	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	488.0	0	SC	4	13.991	0	38.798	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	489.0	0	SC	4	13.991	0	38.798	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	490.0	0	SC	4	13.989	0	38.798	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	491.0	0	SC	4	13.989	0	38.798	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	492.0	0	SC	4	13.987	0	38.798	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	493.0	0	SC	4	13.987	0	38.798	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	494.0	0	SC	4	13.987	0	38.798	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	495.0	0	SC	4	13.987	0	38.798	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	496.0	0	SC	4	13.985	0	38.798	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	497.0	0	SC	4	13.984	0	38.798	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	498.0	0	SC	4	13.984	0	38.797	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	499.0	0	SC	4	13.982	0	38.797	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	500.0	0	SC	4	13.979	0	38.797	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	501.0	0	SC	4	13.975	0	38.796	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	502.0	0	SC	4	13.971	0	38.794	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	503.0	0	SC	4	13.970	0	38.794	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	504.0	0	SC	4	13.968	0	38.793	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	505.0	0	SC	4	13.968	0	38.792	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	506.0	0	SC	4	13.966	0	38.792	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	507.0	0	SC	4	13.964	0	38.793	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	508.0	0	SC	4	13.963	0	38.792	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	509.0	0	SC	4	13.963	0	38.792	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	510.0	0	SC	4	13.963	0	38.792	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	511.0	0	SC	4	13.963	0	38.792	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	512.0	0	SC	4	13.961	0	38.791	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	513.0	0	SC	4	13.961	0	38.792	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	514.0	0	SC	4	13.961	0	38.792	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	515.0	0	SC	4	13.961	0	38.792	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	516.0	0	SC	4	13.961	0	38.792	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	517.0	0	SC	4	13.959	0	38.791	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	518.0	0	SC	4	13.959	0	38.791	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	519.0	0	SC	4	13.959	0	38.791	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	520.0	0	SC	4	13.959	0	38.791	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	521.0	0	SC	4	13.961	0	38.791	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	522.0	0	SC	4	13.961	0	38.791	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	523.0	0	SC	4	13.959	0	38.791	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	524.0	0	SC	4	13.959	0	38.791	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	525.0	0	SC	4	13.958	0	38.791	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	526.0	0	SC	4	13.954	0	38.791	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	527.0	0	SC	4	13.954	0	38.790	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	528.0	0	SC	4	13.951	0	38.790	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	529.0	0	SC	4	13.951	0	38.790	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	530.0	0	SC	4	13.951	0	38.790	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	531.0	0	SC	4	13.947	0	38.789	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	532.0	0	SC	4	13.944	0	38.789	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	533.0	0	SC	4	13.944	0	38.789	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	534.0	0	SC	4	13.942	0	38.787	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	535.0	0	SC	4	13.944	0	38.787	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	536.0	0	SC	4	13.944	0	38.787	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	537.0	0	SC	4	13.944	0	38.789	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	538.0	0	SC	4	13.944	0	38.789	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	539.0	0	SC	4	13.944	0	38.789	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	540.0	0	SC	4	13.944	0	38.789	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	541.0	0	SC	4	13.945	0	38.789	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	542.0	0	SC	4	13.945	0	38.789	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	543.0	0	SC	4	13.945	0	38.790	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	544.0	0	SC	4	13.947	0	38.790	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	545.0	0	SC	4	13.947	0	38.790	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	546.0	0	SC	4	13.949	0	38.790	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	547.0	0	SC	4	13.947	0	38.789	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	548.0	0	SC	4	13.939	0	38.786	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	549.0	0	SC	4	13.937	0	38.785	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	550.0	0	SC	4	13.925	0	38.783	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	551.0	0	SC	4	13.920	0	38.782	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	552.0	0	SC	4	13.918	0	38.782	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	553.0	0	SC	4	13.916	0	38.780	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	554.0	0	SC	4	13.914	0	38.780	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	555.0	0	SC	4	13.913	0	38.779	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	556.0	0	SC	4	13.913	0	38.779	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	557.0	0	SC	4	13.911	0	38.779	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	558.0	0	SC	4	13.907	0	38.778	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	559.0	0	SC	4	13.906	0	38.778	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	560.0	0	SC	4	13.906	0	38.778	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	561.0	0	SC	4	13.906	0	38.778	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	562.0	0	SC	4	13.905	0	38.778	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	563.0	0	SC	4	13.905	0	38.778	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	564.0	0	SC	4	13.904	0	38.777	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	565.0	0	SC	4	13.902	0	38.777	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	566.0	0	SC	4	13.900	0	38.777	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	567.0	0	SC	4	13.895	0	38.776	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	568.0	0	SC	4	13.892	0	38.776	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	569.0	0	SC	4	13.892	0	38.776	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	570.0	0	SC	4	13.892	0	38.775	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	571.0	0	SC	4	13.892	0	38.775	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	572.0	0	SC	4	13.892	0	38.775	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	573.0	0	SC	4	13.890	0	38.775	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	574.0	0	SC	4	13.890	0	38.775	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	575.0	0	SC	4	13.888	0	38.773	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	576.0	0	SC	4	13.887	0	38.773	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	577.0	0	SC	4	13.887	0	38.773	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	578.0	0	SC	4	13.886	0	38.773	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	579.0	0	SC	4	13.885	0	38.772	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	580.0	0	SC	4	13.883	0	38.772	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	581.0	0	SC	4	13.881	0	38.772	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	582.0	0	SC	4	13.880	0	38.772	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	583.0	0	SC	4	13.880	0	38.771	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	584.0	0	SC	4	13.879	0	38.771	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	585.0	0	SC	4	13.878	0	38.771	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	586.0	0	SC	4	13.878	0	38.771	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	587.0	0	SC	4	13.878	0	38.771	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	588.0	0	SC	4	13.874	0	38.771	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	589.0	0	SC	4	13.873	0	38.771	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	590.0	0	SC	4	13.872	0	38.771	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	591.0	0	SC	4	13.872	0	38.771	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	592.0	0	SC	4	13.872	0	38.771	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	593.0	0	SC	4	13.872	0	38.771	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	594.0	0	SC	4	13.872	0	38.771	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	595.0	0	SC	4	13.874	0	38.771	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	596.0	0	SC	4	13.876	0	38.771	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	597.0	0	SC	4	13.879	0	38.772	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	598.0	0	SC	4	13.880	0	38.772	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	599.0	0	SC	4	13.880	0	38.772	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	600.0	0	SC	4	13.880	0	38.773	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	601.0	0	SC	4	13.881	0	38.773	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	602.0	0	SC	4	13.883	0	38.773	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	603.0	0	SC	4	13.887	0	38.776	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	604.0	0	SC	4	13.892	0	38.777	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	605.0	0	SC	4	13.895	0	38.777	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	606.0	0	SC	4	13.895	0	38.777	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	607.0	0	SC	4	13.895	0	38.777	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	608.0	0	SC	4	13.895	0	38.777	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	609.0	0	SC	4	13.895	0	38.777	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	610.0	0	SC	4	13.895	0	38.777	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	611.0	0	SC	4	13.895	0	38.777	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	612.0	0	SC	4	13.895	0	38.777	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	613.0	0	SC	4	13.893	0	38.777	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	614.0	0	SC	4	13.892	0	38.777	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	615.0	0	SC	4	13.892	0	38.776	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	616.0	0	SC	4	13.890	0	38.776	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	617.0	0	SC	4	13.888	0	38.776	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	618.0	0	SC	4	13.888	0	38.776	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	619.0	0	SC	4	13.886	0	38.776	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	620.0	0	SC	4	13.886	0	38.775	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	621.0	0	SC	4	13.885	0	38.775	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	622.0	0	SC	4	13.885	0	38.775	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	623.0	0	SC	4	13.885	0	38.775	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	624.0	0	SC	4	13.883	0	38.775	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	625.0	0	SC	4	13.883	0	38.775	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	626.0	0	SC	4	13.883	0	38.773	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	627.0	0	SC	4	13.881	0	38.773	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	628.0	0	SC	4	13.880	0	38.773	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	629.0	0	SC	4	13.881	0	38.773	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	630.0	0	SC	4	13.881	0	38.773	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	631.0	0	SC	4	13.881	0	38.773	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	632.0	0	SC	4	13.881	0	38.773	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	633.0	0	SC	4	13.881	0	38.773	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	634.0	0	SC	4	13.881	0	38.773	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	635.0	0	SC	4	13.881	0	38.773	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	636.0	0	SC	4	13.880	0	38.772	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	637.0	0	SC	4	13.879	0	38.772	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	638.0	0	SC	4	13.879	0	38.772	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	639.0	0	SC	4	13.878	0	38.771	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	640.0	0	SC	4	13.874	0	38.771	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	641.0	0	SC	4	13.871	0	38.771	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	642.0	0	SC	4	13.871	0	38.771	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	643.0	0	SC	4	13.867	0	38.770	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	644.0	0	SC	4	13.867	0	38.770	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	645.0	0	SC	4	13.867	0	38.770	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	646.0	0	SC	4	13.869	0	38.770	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	647.0	0	SC	4	13.869	0	38.770	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	648.0	0	SC	4	13.866	0	38.769	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	649.0	0	SC	4	13.864	0	38.769	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	650.0	0	SC	4	13.864	0	38.769	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	651.0	0	SC	4	13.864	0	38.769	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	652.0	0	SC	4	13.864	0	38.769	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	653.0	0	SC	4	13.864	0	38.768	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	654.0	0	SC	4	13.862	0	38.768	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	655.0	0	SC	4	13.862	0	38.768	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	656.0	0	SC	4	13.859	0	38.768	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	657.0	0	SC	4	13.857	0	38.766	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	658.0	0	SC	4	13.855	0	38.765	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	659.0	0	SC	4	13.854	0	38.765	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	660.0	0	SC	4	13.853	0	38.765	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	661.0	0	SC	4	13.850	0	38.764	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	662.0	0	SC	4	13.848	0	38.764	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	663.0	0	SC	4	13.847	0	38.764	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	664.0	0	SC	4	13.846	0	38.764	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	665.0	0	SC	4	13.845	0	38.764	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	666.0	0	SC	4	13.843	0	38.763	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	667.0	0	SC	4	13.841	0	38.763	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	668.0	0	SC	4	13.841	0	38.763	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	669.0	0	SC	4	13.840	0	38.763	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	670.0	0	SC	4	13.840	0	38.763	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	671.0	0	SC	4	13.839	0	38.762	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	672.0	0	SC	4	13.838	0	38.762	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	673.0	0	SC	4	13.838	0	38.762	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	674.0	0	SC	4	13.838	0	38.762	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	675.0	0	SC	4	13.838	0	38.762	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	676.0	0	SC	4	13.838	0	38.761	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	677.0	0	SC	4	13.838	0	38.761	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	678.0	0	SC	4	13.838	0	38.761	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	679.0	0	SC	4	13.836	0	38.761	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	680.0	0	SC	4	13.834	0	38.761	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	681.0	0	SC	4	13.834	0	38.761	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	682.0	0	SC	4	13.836	0	38.761	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	683.0	0	SC	4	13.836	0	38.761	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	684.0	0	SC	4	13.836	0	38.761	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	685.0	0	SC	4	13.836	0	38.759	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	686.0	0	SC	4	13.834	0	38.759	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	687.0	0	SC	4	13.833	0	38.759	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	688.0	0	SC	4	13.833	0	38.759	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	689.0	0	SC	4	13.833	0	38.759	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	690.0	0	SC	4	13.831	0	38.758	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	691.0	0	SC	4	13.829	0	38.758	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	692.0	0	SC	4	13.829	0	38.758	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	693.0	0	SC	4	13.829	0	38.758	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	694.0	0	SC	4	13.829	0	38.758	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	695.0	0	SC	4	13.829	0	38.758	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	696.0	0	SC	4	13.829	0	38.758	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	697.0	0	SC	4	13.829	0	38.758	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	698.0	0	SC	4	13.829	0	38.758	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	699.0	0	SC	4	13.829	0	38.757	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	700.0	0	SC	4	13.827	0	38.757	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	701.0	0	SC	4	13.826	0	38.757	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	702.0	0	SC	4	13.824	0	38.757	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	703.0	0	SC	4	13.824	0	38.757	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	704.0	0	SC	4	13.821	0	38.757	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	705.0	0	SC	4	13.820	0	38.756	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	706.0	0	SC	4	13.820	0	38.756	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	707.0	0	SC	4	13.819	0	38.756	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	708.0	0	SC	4	13.819	0	38.755	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	709.0	0	SC	4	13.817	0	38.755	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	710.0	0	SC	4	13.817	0	38.755	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	711.0	0	SC	4	13.817	0	38.755	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	712.0	0	SC	4	13.817	0	38.755	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	713.0	0	SC	4	13.814	0	38.755	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	714.0	0	SC	4	13.814	0	38.754	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	715.0	0	SC	4	13.812	0	38.754	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	716.0	0	SC	4	13.810	0	38.752	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	717.0	0	SC	4	13.807	0	38.752	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	718.0	0	SC	4	13.806	0	38.751	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	719.0	0	SC	4	13.806	0	38.751	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	720.0	0	SC	4	13.806	0	38.751	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	721.0	0	SC	4	13.806	0	38.751	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	722.0	0	SC	4	13.806	0	38.751	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	723.0	0	SC	4	13.806	0	38.751	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	724.0	0	SC	4	13.806	0	38.751	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	725.0	0	SC	4	13.805	0	38.751	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	726.0	0	SC	4	13.803	0	38.750	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	727.0	0	SC	4	13.800	0	38.750	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	728.0	0	SC	4	13.800	0	38.750	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	729.0	0	SC	4	13.800	0	38.750	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	730.0	0	SC	4	13.800	0	38.750	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	731.0	0	SC	4	13.800	0	38.750	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	732.0	0	SC	4	13.798	0	38.749	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	733.0	0	SC	4	13.794	0	38.749	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	734.0	0	SC	4	13.793	0	38.749	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	735.0	0	SC	4	13.793	0	38.749	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	736.0	0	SC	4	13.794	0	38.748	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	737.0	0	SC	4	13.793	0	38.749	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	738.0	0	SC	4	13.793	0	38.748	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	739.0	0	SC	4	13.793	0	38.748	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	740.0	0	SC	4	13.789	0	38.747	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	741.0	0	SC	4	13.789	0	38.747	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	742.0	0	SC	4	13.787	0	38.747	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	743.0	0	SC	4	13.787	0	38.747	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	744.0	0	SC	4	13.786	0	38.745	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	745.0	0	SC	4	13.786	0	38.745	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	746.0	0	SC	4	13.784	0	38.745	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	747.0	0	SC	4	13.786	0	38.745	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	748.0	0	SC	4	13.786	0	38.745	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	749.0	0	SC	4	13.784	0	38.744	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	750.0	0	SC	4	13.780	0	38.743	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	751.0	0	SC	4	13.779	0	38.743	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	752.0	0	SC	4	13.779	0	38.743	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	753.0	0	SC	4	13.779	0	38.743	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	754.0	0	SC	4	13.779	0	38.743	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	755.0	0	SC	4	13.779	0	38.743	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	756.0	0	SC	4	13.777	0	38.743	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	757.0	0	SC	4	13.777	0	38.743	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	758.0	0	SC	4	13.777	0	38.743	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	759.0	0	SC	4	13.777	0	38.743	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	760.0	0	SC	4	13.777	0	38.743	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	761.0	0	SC	4	13.775	0	38.742	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	762.0	0	SC	4	13.775	0	38.742	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	763.0	0	SC	4	13.775	0	38.743	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	764.0	0	SC	4	13.775	0	38.743	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	765.0	0	SC	4	13.774	0	38.743	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	766.0	0	SC	4	13.774	0	38.743	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	767.0	0	SC	4	13.774	0	38.742	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	768.0	0	SC	4	13.774	0	38.742	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	769.0	0	SC	4	13.774	0	38.742	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	770.0	0	SC	4	13.772	0	38.742	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	771.0	0	SC	4	13.772	0	38.741	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	772.0	0	SC	4	13.772	0	38.741	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	773.0	0	SC	4	13.772	0	38.741	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	774.0	0	SC	4	13.770	0	38.741	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	775.0	0	SC	4	13.768	0	38.740	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	776.0	0	SC	4	13.767	0	38.740	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	777.0	0	SC	4	13.767	0	38.740	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	778.0	0	SC	4	13.767	0	38.740	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	779.0	0	SC	4	13.767	0	38.738	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	780.0	0	SC	4	13.765	0	38.738	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	781.0	0	SC	4	13.765	0	38.738	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	782.0	0	SC	4	13.765	0	38.740	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	783.0	0	SC	4	13.765	0	38.740	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	784.0	0	SC	4	13.765	0	38.738	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	785.0	0	SC	4	13.765	0	38.738	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	786.0	0	SC	4	13.767	0	38.738	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	787.0	0	SC	4	13.765	0	38.738	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	788.0	0	SC	4	13.767	0	38.740	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	789.0	0	SC	4	13.767	0	38.738	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	790.0	0	SC	4	13.767	0	38.738	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	791.0	0	SC	4	13.767	0	38.740	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	792.0	0	SC	4	13.767	0	38.740	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	793.0	0	SC	4	13.767	0	38.738	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	794.0	0	SC	4	13.765	0	38.737	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	795.0	0	SC	4	13.760	0	38.736	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	796.0	0	SC	4	13.758	0	38.736	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	797.0	0	SC	4	13.758	0	38.736	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	798.0	0	SC	4	13.756	0	38.736	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	799.0	0	SC	4	13.756	0	38.736	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	800.0	0	SC	4	13.756	0	38.736	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	801.0	0	SC	4	13.755	0	38.736	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	802.0	0	SC	4	13.754	0	38.736	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	803.0	0	SC	4	13.754	0	38.736	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	804.0	0	SC	4	13.753	0	38.736	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	805.0	0	SC	4	13.753	0	38.736	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	806.0	0	SC	4	13.753	0	38.736	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	807.0	0	SC	4	13.753	0	38.736	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	808.0	0	SC	4	13.753	0	38.735	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	809.0	0	SC	4	13.753	0	38.735	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	810.0	0	SC	4	13.753	0	38.735	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	811.0	0	SC	4	13.753	0	38.735	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	812.0	0	SC	4	13.751	0	38.735	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	813.0	0	SC	4	13.751	0	38.735	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	814.0	0	SC	4	13.751	0	38.734	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	815.0	0	SC	4	13.749	0	38.735	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	816.0	0	SC	4	13.751	0	38.734	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	817.0	0	SC	4	13.751	0	38.734	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	818.0	0	SC	4	13.751	0	38.734	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	819.0	0	SC	4	13.751	0	38.734	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	820.0	0	SC	4	13.751	0	38.734	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	821.0	0	SC	4	13.749	0	38.734	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	822.0	0	SC	4	13.749	0	38.734	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	823.0	0	SC	4	13.747	0	38.733	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	824.0	0	SC	4	13.746	0	38.734	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	825.0	0	SC	4	13.747	0	38.733	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	826.0	0	SC	4	13.747	0	38.733	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	827.0	0	SC	4	13.747	0	38.733	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	828.0	0	SC	4	13.746	0	38.733	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	829.0	0	SC	4	13.744	0	38.731	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	830.0	0	SC	4	13.744	0	38.731	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	831.0	0	SC	4	13.742	0	38.730	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	832.0	0	SC	4	13.739	0	38.730	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	833.0	0	SC	4	13.739	0	38.730	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	834.0	0	SC	4	13.739	0	38.730	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	835.0	0	SC	4	13.739	0	38.729	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	836.0	0	SC	4	13.737	0	38.729	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	837.0	0	SC	4	13.737	0	38.729	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	838.0	0	SC	4	13.737	0	38.729	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	839.0	0	SC	4	13.737	0	38.729	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	840.0	0	SC	4	13.735	0	38.729	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	841.0	0	SC	4	13.737	0	38.729	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	842.0	0	SC	4	13.737	0	38.729	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	843.0	0	SC	4	13.737	0	38.729	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	844.0	0	SC	4	13.737	0	38.729	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	845.0	0	SC	4	13.735	0	38.729	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	846.0	0	SC	4	13.734	0	38.729	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	847.0	0	SC	4	13.732	0	38.728	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	848.0	0	SC	4	13.730	0	38.728	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	849.0	0	SC	4	13.732	0	38.728	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	850.0	0	SC	4	13.732	0	38.728	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	851.0	0	SC	4	13.730	0	38.728	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	852.0	0	SC	4	13.730	0	38.728	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	853.0	0	SC	4	13.730	0	38.727	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	854.0	0	SC	4	13.730	0	38.727	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	855.0	0	SC	4	13.730	0	38.727	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	856.0	0	SC	4	13.730	0	38.727	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	857.0	0	SC	4	13.729	0	38.727	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	858.0	0	SC	4	13.727	0	38.726	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	859.0	0	SC	4	13.727	0	38.726	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	860.0	0	SC	4	13.727	0	38.726	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	861.0	0	SC	4	13.725	0	38.726	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	862.0	0	SC	4	13.725	0	38.726	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	863.0	0	SC	4	13.723	0	38.724	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	864.0	0	SC	4	13.721	0	38.723	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	865.0	0	SC	4	13.721	0	38.724	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	866.0	0	SC	4	13.720	0	38.723	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	867.0	0	SC	4	13.718	0	38.723	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	868.0	0	SC	4	13.718	0	38.723	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	869.0	0	SC	4	13.718	0	38.723	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	870.0	0	SC	4	13.718	0	38.723	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	871.0	0	SC	4	13.718	0	38.723	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	872.0	0	SC	4	13.716	0	38.722	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	873.0	0	SC	4	13.716	0	38.723	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	874.0	0	SC	4	13.716	0	38.723	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	875.0	0	SC	4	13.716	0	38.722	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	876.0	0	SC	4	13.715	0	38.722	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	877.0	0	SC	4	13.714	0	38.722	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	878.0	0	SC	4	13.713	0	38.722	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	879.0	0	SC	4	13.713	0	38.722	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	880.0	0	SC	4	13.711	0	38.722	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	881.0	0	SC	4	13.711	0	38.722	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	882.0	0	SC	4	13.711	0	38.721	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	883.0	0	SC	4	13.708	0	38.721	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	884.0	0	SC	4	13.708	0	38.721	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	885.0	0	SC	4	13.708	0	38.721	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	886.0	0	SC	4	13.708	0	38.721	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	887.0	0	SC	4	13.708	0	38.721	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	888.0	0	SC	4	13.706	0	38.720	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	889.0	0	SC	4	13.706	0	38.720	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	890.0	0	SC	4	13.708	0	38.720	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	891.0	0	SC	4	13.708	0	38.720	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	892.0	0	SC	4	13.706	0	38.720	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	893.0	0	SC	4	13.706	0	38.720	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	894.0	0	SC	4	13.704	0	38.720	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	895.0	0	SC	4	13.704	0	38.720	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	896.0	0	SC	4	13.704	0	38.719	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	897.0	0	SC	4	13.704	0	38.719	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	898.0	0	SC	4	13.702	0	38.719	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	899.0	0	SC	4	13.701	0	38.719	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	900.0	0	SC	4	13.701	0	38.719	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	901.0	0	SC	4	13.701	0	38.719	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	902.0	0	SC	4	13.701	0	38.719	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	903.0	0	SC	4	13.701	0	38.717	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	904.0	0	SC	4	13.701	0	38.717	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	905.0	0	SC	4	13.702	0	38.717	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	906.0	0	SC	4	13.702	0	38.717	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	907.0	0	SC	4	13.702	0	38.719	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	908.0	0	SC	4	13.702	0	38.719	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	909.0	0	SC	4	13.704	0	38.717	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	910.0	0	SC	4	13.704	0	38.717	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	911.0	0	SC	4	13.704	0	38.717	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	912.0	0	SC	4	13.704	0	38.719	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	913.0	0	SC	4	13.704	0	38.719	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	914.0	0	SC	4	13.704	0	38.719	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	915.0	0	SC	4	13.702	0	38.717	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	916.0	0	SC	4	13.701	0	38.717	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	917.0	0	SC	4	13.701	0	38.716	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	918.0	0	SC	4	13.697	0	38.716	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	919.0	0	SC	4	13.697	0	38.716	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	920.0	0	SC	4	13.697	0	38.715	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	921.0	0	SC	4	13.696	0	38.715	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	922.0	0	SC	4	13.695	0	38.715	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	923.0	0	SC	4	13.695	0	38.715	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	924.0	0	SC	4	13.695	0	38.715	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	925.0	0	SC	4	13.694	0	38.715	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	926.0	0	SC	4	13.694	0	38.715	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	927.0	0	SC	4	13.694	0	38.715	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	928.0	0	SC	4	13.692	0	38.715	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	929.0	0	SC	4	13.690	0	38.715	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	930.0	0	SC	4	13.690	0	38.715	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	931.0	0	SC	4	13.690	0	38.715	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	932.0	0	SC	4	13.689	0	38.715	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	933.0	0	SC	4	13.689	0	38.714	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	934.0	0	SC	4	13.689	0	38.714	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	935.0	0	SC	4	13.688	0	38.714	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	936.0	0	SC	4	13.687	0	38.713	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	937.0	0	SC	4	13.685	0	38.713	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	938.0	0	SC	4	13.685	0	38.713	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	939.0	0	SC	4	13.683	0	38.713	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	940.0	0	SC	4	13.683	0	38.712	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	941.0	0	SC	4	13.683	0	38.712	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	942.0	0	SC	4	13.683	0	38.712	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	943.0	0	SC	4	13.682	0	38.712	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	944.0	0	SC	4	13.682	0	38.712	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	945.0	0	SC	4	13.682	0	38.712	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	946.0	0	SC	4	13.682	0	38.712	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	947.0	0	SC	4	13.682	0	38.712	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	948.0	0	SC	4	13.682	0	38.712	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	949.0	0	SC	4	13.682	0	38.712	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	950.0	0	SC	4	13.682	0	38.712	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	951.0	0	SC	4	13.682	0	38.712	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	952.0	0	SC	4	13.682	0	38.712	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	953.0	0	SC	4	13.682	0	38.712	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	954.0	0	SC	4	13.682	0	38.712	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	955.0	0	SC	4	13.681	0	38.712	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	956.0	0	SC	4	13.681	0	38.710	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	957.0	0	SC	4	13.680	0	38.710	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	958.0	0	SC	4	13.681	0	38.710	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	959.0	0	SC	4	13.681	0	38.710	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	960.0	0	SC	4	13.681	0	38.710	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	961.0	0	SC	4	13.681	0	38.710	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	962.0	0	SC	4	13.680	0	38.710	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	963.0	0	SC	4	13.680	0	38.709	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	964.0	0	SC	4	13.680	0	38.709	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	965.0	0	SC	4	13.680	0	38.710	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	966.0	0	SC	4	13.680	0	38.709	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	967.0	0	SC	4	13.678	0	38.709	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	968.0	0	SC	4	13.678	0	38.709	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	969.0	0	SC	4	13.678	0	38.709	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	970.0	0	SC	4	13.680	0	38.709	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	971.0	0	SC	4	13.680	0	38.709	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	972.0	0	SC	4	13.678	0	38.709	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	973.0	0	SC	4	13.678	0	38.709	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	974.0	0	SC	4	13.678	0	38.708	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	975.0	0	SC	4	13.678	0	38.708	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	976.0	0	SC	4	13.678	0	38.709	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	977.0	0	SC	4	13.678	0	38.709	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	978.0	0	SC	4	13.678	0	38.709	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	979.0	0	SC	4	13.678	0	38.708	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	980.0	0	SC	4	13.676	0	38.708	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	981.0	0	SC	4	13.676	0	38.708	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	982.0	0	SC	4	13.676	0	38.708	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	983.0	0	SC	4	13.676	0	38.708	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	984.0	0	SC	4	13.675	0	38.708	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	985.0	0	SC	4	13.675	0	38.708	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	986.0	0	SC	4	13.675	0	38.708	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	987.0	0	SC	4	13.676	0	38.708	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	988.0	0	SC	4	13.676	0	38.708	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	989.0	0	SC	4	13.676	0	38.708	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	990.0	0	SC	4	13.676	0	38.708	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	991.0	0	SC	4	13.675	0	38.708	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	992.0	0	SC	4	13.675	0	38.708	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	993.0	0	SC	4	13.675	0	38.708	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	994.0	0	SC	4	13.675	0	38.708	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	995.0	0	SC	4	13.675	0	38.708	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	996.0	0	SC	4	13.675	0	38.708	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	997.0	0	SC	4	13.675	0	38.708	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	998.0	0	SC	4	13.675	0	38.708	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	999.0	0	SC	4	13.675	0	38.708	0
_______1985272	003	C	11/02/1985	09:10	29.8300	33.0000	0	1000.0	0	SC	4	13.675	0	38.708	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	6.0	0	SC	4	22.183	0	39.085	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	7.0	0	SC	4	22.183	0	39.087	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	8.0	0	SC	4	22.190	0	39.087	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	9.0	0	SC	4	22.190	0	39.087	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	10.0	0	SC	4	22.191	0	39.085	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	11.0	0	SC	4	22.191	0	39.085	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	12.0	0	SC	4	22.191	0	39.087	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	13.0	0	SC	4	22.194	0	39.085	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	14.0	0	SC	4	22.194	0	39.085	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	15.0	0	SC	4	22.194	0	39.085	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	16.0	0	SC	4	22.194	0	39.085	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	17.0	0	SC	4	22.194	0	39.087	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	18.0	0	SC	4	22.193	0	39.085	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	19.0	0	SC	4	22.193	0	39.085	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	20.0	0	SC	4	22.193	0	39.085	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	21.0	0	SC	4	22.191	0	39.085	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	22.0	0	SC	4	22.191	0	39.085	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	23.0	0	SC	4	22.191	0	39.085	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	24.0	0	SC	4	22.190	0	39.085	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	25.0	0	SC	4	22.190	0	39.085	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	26.0	0	SC	4	22.190	0	39.085	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	27.0	0	SC	4	22.187	0	39.085	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	28.0	0	SC	4	22.187	0	39.085	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	29.0	0	SC	4	22.187	0	39.085	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	30.0	0	SC	4	22.187	0	39.084	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	31.0	0	SC	4	22.188	0	39.085	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	32.0	0	SC	4	22.181	0	39.083	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	33.0	0	SC	4	22.176	0	39.084	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	34.0	0	SC	4	22.176	0	39.084	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	35.0	0	SC	4	22.176	0	39.084	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	36.0	0	SC	4	22.176	0	39.084	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	37.0	0	SC	4	22.176	0	39.084	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	38.0	0	SC	4	22.174	0	39.084	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	39.0	0	SC	4	22.173	0	39.083	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	40.0	0	SC	4	22.173	0	39.084	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	41.0	0	SC	4	22.172	0	39.083	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	42.0	0	SC	4	22.172	0	39.083	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	43.0	0	SC	4	22.172	0	39.083	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	44.0	0	SC	4	22.167	0	39.083	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	45.0	0	SC	4	22.156	0	39.081	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	46.0	0	SC	4	22.149	0	39.078	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	47.0	0	SC	4	22.127	0	39.074	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	48.0	0	SC	4	22.117	0	39.074	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	49.0	0	SC	4	22.107	0	39.070	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	50.0	0	SC	4	22.097	0	39.071	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	51.0	0	SC	4	22.093	0	39.073	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	52.0	0	SC	4	22.093	0	39.074	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	53.0	0	SC	4	22.093	0	39.073	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	54.0	0	SC	4	22.066	0	39.069	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	55.0	0	SC	4	22.056	0	39.069	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	56.0	0	SC	4	22.055	0	39.069	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	57.0	0	SC	4	22.052	0	39.069	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	58.0	0	SC	4	22.048	0	39.068	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	59.0	0	SC	4	22.041	0	39.067	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	60.0	0	SC	4	22.016	0	39.062	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	61.0	0	SC	4	21.979	0	39.061	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	62.0	0	SC	4	21.964	0	39.061	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	63.0	0	SC	4	21.952	0	39.060	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	64.0	0	SC	4	21.945	0	39.058	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	65.0	0	SC	4	21.930	0	39.056	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	66.0	0	SC	4	21.912	0	39.055	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	67.0	0	SC	4	21.893	0	39.054	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	68.0	0	SC	4	21.818	0	39.014	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	69.0	0	SC	4	21.385	0	38.904	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	70.0	0	SC	4	20.826	0	38.800	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	71.0	0	SC	4	20.247	0	38.676	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	72.0	0	SC	4	19.795	0	38.653	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	73.0	0	SC	4	19.554	0	38.625	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	74.0	0	SC	4	19.482	0	38.640	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	75.0	0	SC	4	19.547	0	38.730	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	76.0	0	SC	4	19.687	0	38.814	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	77.0	0	SC	4	19.694	0	38.812	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	78.0	0	SC	4	19.635	0	38.791	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	79.0	0	SC	4	19.461	0	38.761	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	80.0	0	SC	4	19.375	0	38.749	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	81.0	0	SC	4	19.186	0	38.683	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	82.0	0	SC	4	18.923	0	38.654	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	83.0	0	SC	4	18.593	0	38.562	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	84.0	0	SC	4	18.291	0	38.533	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	85.0	0	SC	4	18.259	0	38.534	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	86.0	0	SC	4	18.253	0	38.536	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	87.0	0	SC	4	18.243	0	38.534	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	88.0	0	SC	4	18.221	0	38.528	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	89.0	0	SC	4	18.158	0	38.509	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	90.0	0	SC	4	18.062	0	38.499	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	91.0	0	SC	4	18.021	0	38.493	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	92.0	0	SC	4	17.982	0	38.479	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	93.0	0	SC	4	17.913	0	38.466	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	94.0	0	SC	4	17.833	0	38.465	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	95.0	0	SC	4	17.813	0	38.469	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	96.0	0	SC	4	17.764	0	38.459	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	97.0	0	SC	4	17.666	0	38.444	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	98.0	0	SC	4	17.548	0	38.445	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	99.0	0	SC	4	17.489	0	38.445	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	100.0	0	SC	4	17.430	0	38.432	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	101.0	0	SC	4	17.347	0	38.430	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	102.0	0	SC	4	17.332	0	38.449	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	103.0	0	SC	4	17.311	0	38.449	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	104.0	0	SC	4	17.285	0	38.451	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	105.0	0	SC	4	17.250	0	38.452	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	106.0	0	SC	4	17.225	0	38.465	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	107.0	0	SC	4	17.215	0	38.470	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	108.0	0	SC	4	17.201	0	38.467	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	109.0	0	SC	4	17.146	0	38.459	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	110.0	0	SC	4	17.073	0	38.456	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	111.0	0	SC	4	17.021	0	38.456	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	112.0	0	SC	4	16.969	0	38.452	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	113.0	0	SC	4	16.924	0	38.458	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	114.0	0	SC	4	16.898	0	38.459	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	115.0	0	SC	4	16.854	0	38.460	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	116.0	0	SC	4	16.791	0	38.460	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	117.0	0	SC	4	16.753	0	38.462	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	118.0	0	SC	4	16.725	0	38.470	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	119.0	0	SC	4	16.719	0	38.480	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	120.0	0	SC	4	16.712	0	38.480	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	121.0	0	SC	4	16.705	0	38.483	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	122.0	0	SC	4	16.700	0	38.492	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	123.0	0	SC	4	16.698	0	38.501	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	124.0	0	SC	4	16.712	0	38.512	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	125.0	0	SC	4	16.716	0	38.521	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	126.0	0	SC	4	16.722	0	38.529	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	127.0	0	SC	4	16.724	0	38.534	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	128.0	0	SC	4	16.715	0	38.529	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	129.0	0	SC	4	16.676	0	38.522	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	130.0	0	SC	4	16.655	0	38.526	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	131.0	0	SC	4	16.660	0	38.532	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	132.0	0	SC	4	16.679	0	38.553	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	133.0	0	SC	4	16.702	0	38.576	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	134.0	0	SC	4	16.740	0	38.617	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	135.0	0	SC	4	16.806	0	38.648	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	136.0	0	SC	4	16.812	0	38.651	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	137.0	0	SC	4	16.805	0	38.653	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	138.0	0	SC	4	16.792	0	38.657	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	139.0	0	SC	4	16.781	0	38.657	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	140.0	0	SC	4	16.777	0	38.661	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	141.0	0	SC	4	16.777	0	38.660	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	142.0	0	SC	4	16.760	0	38.659	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	143.0	0	SC	4	16.750	0	38.660	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	144.0	0	SC	4	16.743	0	38.666	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	145.0	0	SC	4	16.739	0	38.666	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	146.0	0	SC	4	16.728	0	38.666	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	147.0	0	SC	4	16.724	0	38.666	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	148.0	0	SC	4	16.715	0	38.668	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	149.0	0	SC	4	16.712	0	38.669	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	150.0	0	SC	4	16.711	0	38.671	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	151.0	0	SC	4	16.708	0	38.672	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	152.0	0	SC	4	16.704	0	38.673	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	153.0	0	SC	4	16.690	0	38.675	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	154.0	0	SC	4	16.684	0	38.678	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	155.0	0	SC	4	16.673	0	38.678	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	156.0	0	SC	4	16.663	0	38.682	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	157.0	0	SC	4	16.645	0	38.683	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	158.0	0	SC	4	16.617	0	38.675	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	159.0	0	SC	4	16.607	0	38.680	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	160.0	0	SC	4	16.594	0	38.687	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	161.0	0	SC	4	16.594	0	38.691	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	162.0	0	SC	4	16.594	0	38.694	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	163.0	0	SC	4	16.593	0	38.698	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	164.0	0	SC	4	16.591	0	38.700	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	165.0	0	SC	4	16.583	0	38.701	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	166.0	0	SC	4	16.569	0	38.700	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	167.0	0	SC	4	16.566	0	38.702	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	168.0	0	SC	4	16.565	0	38.705	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	169.0	0	SC	4	16.565	0	38.708	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	170.0	0	SC	4	16.562	0	38.713	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	171.0	0	SC	4	16.562	0	38.715	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	172.0	0	SC	4	16.558	0	38.719	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	173.0	0	SC	4	16.544	0	38.716	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	174.0	0	SC	4	16.517	0	38.714	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	175.0	0	SC	4	16.476	0	38.709	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	176.0	0	SC	4	16.447	0	38.708	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	177.0	0	SC	4	16.420	0	38.710	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	178.0	0	SC	4	16.420	0	38.715	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	179.0	0	SC	4	16.412	0	38.720	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	180.0	0	SC	4	16.399	0	38.722	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	181.0	0	SC	4	16.376	0	38.722	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	182.0	0	SC	4	16.353	0	38.722	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	183.0	0	SC	4	16.338	0	38.722	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	184.0	0	SC	4	16.305	0	38.712	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	185.0	0	SC	4	16.251	0	38.715	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	186.0	0	SC	4	16.233	0	38.722	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	187.0	0	SC	4	16.228	0	38.728	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	188.0	0	SC	4	16.225	0	38.731	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	189.0	0	SC	4	16.224	0	38.734	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	190.0	0	SC	4	16.221	0	38.738	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	191.0	0	SC	4	16.200	0	38.756	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	192.0	0	SC	4	16.169	0	38.761	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	193.0	0	SC	4	16.158	0	38.763	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	194.0	0	SC	4	16.155	0	38.763	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	195.0	0	SC	4	16.145	0	38.762	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	196.0	0	SC	4	16.131	0	38.762	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	197.0	0	SC	4	16.113	0	38.762	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	198.0	0	SC	4	16.096	0	38.762	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	199.0	0	SC	4	16.082	0	38.762	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	200.0	0	SC	4	16.062	0	38.758	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	201.0	0	SC	4	16.030	0	38.761	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	202.0	0	SC	4	16.013	0	38.768	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	203.0	0	SC	4	16.001	0	38.772	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	204.0	0	SC	4	15.994	0	38.775	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	205.0	0	SC	4	15.991	0	38.776	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	206.0	0	SC	4	15.989	0	38.777	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	207.0	0	SC	4	15.983	0	38.780	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	208.0	0	SC	4	15.977	0	38.784	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	209.0	0	SC	4	15.973	0	38.786	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	210.0	0	SC	4	15.966	0	38.790	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	211.0	0	SC	4	15.956	0	38.798	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	212.0	0	SC	4	15.938	0	38.806	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	213.0	0	SC	4	15.923	0	38.812	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	214.0	0	SC	4	15.916	0	38.813	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	215.0	0	SC	4	15.904	0	38.813	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	216.0	0	SC	4	15.892	0	38.816	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	217.0	0	SC	4	15.879	0	38.820	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	218.0	0	SC	4	15.873	0	38.825	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	219.0	0	SC	4	15.869	0	38.828	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	220.0	0	SC	4	15.864	0	38.837	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	221.0	0	SC	4	15.864	0	38.842	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	222.0	0	SC	4	15.864	0	38.846	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	223.0	0	SC	4	15.862	0	38.848	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	224.0	0	SC	4	15.862	0	38.849	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	225.0	0	SC	4	15.858	0	38.853	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	226.0	0	SC	4	15.857	0	38.854	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	227.0	0	SC	4	15.855	0	38.854	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	228.0	0	SC	4	15.852	0	38.856	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	229.0	0	SC	4	15.848	0	38.866	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	230.0	0	SC	4	15.845	0	38.870	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	231.0	0	SC	4	15.843	0	38.876	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	232.0	0	SC	4	15.838	0	38.881	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	233.0	0	SC	4	15.822	0	38.883	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	234.0	0	SC	4	15.812	0	38.884	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	235.0	0	SC	4	15.798	0	38.893	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	236.0	0	SC	4	15.795	0	38.896	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	237.0	0	SC	4	15.791	0	38.900	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	238.0	0	SC	4	15.770	0	38.897	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	239.0	0	SC	4	15.749	0	38.900	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	240.0	0	SC	4	15.749	0	38.902	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	241.0	0	SC	4	15.730	0	38.901	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	242.0	0	SC	4	15.721	0	38.902	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	243.0	0	SC	4	15.718	0	38.902	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	244.0	0	SC	4	15.720	0	38.911	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	245.0	0	SC	4	15.725	0	38.922	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	246.0	0	SC	4	15.699	0	38.917	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	247.0	0	SC	4	15.678	0	38.916	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	248.0	0	SC	4	15.664	0	38.917	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	249.0	0	SC	4	15.678	0	38.933	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	250.0	0	SC	4	15.687	0	38.937	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	251.0	0	SC	4	15.676	0	38.936	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	252.0	0	SC	4	15.648	0	38.931	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	253.0	0	SC	4	15.621	0	38.928	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	254.0	0	SC	4	15.602	0	38.926	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	255.0	0	SC	4	15.579	0	38.921	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	256.0	0	SC	4	15.555	0	38.919	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	257.0	0	SC	4	15.546	0	38.922	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	258.0	0	SC	4	15.548	0	38.930	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	259.0	0	SC	4	15.556	0	38.937	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	260.0	0	SC	4	15.562	0	38.938	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	261.0	0	SC	4	15.560	0	38.939	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	262.0	0	SC	4	15.555	0	38.941	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	263.0	0	SC	4	15.529	0	38.939	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	264.0	0	SC	4	15.510	0	38.941	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	265.0	0	SC	4	15.508	0	38.942	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	266.0	0	SC	4	15.505	0	38.942	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	267.0	0	SC	4	15.501	0	38.944	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	268.0	0	SC	4	15.496	0	38.945	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	269.0	0	SC	4	15.485	0	38.945	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	270.0	0	SC	4	15.463	0	38.946	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	271.0	0	SC	4	15.452	0	38.945	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	272.0	0	SC	4	15.437	0	38.944	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	273.0	0	SC	4	15.430	0	38.945	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	274.0	0	SC	4	15.421	0	38.944	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	275.0	0	SC	4	15.411	0	38.939	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	276.0	0	SC	4	15.378	0	38.936	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	277.0	0	SC	4	15.369	0	38.933	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	278.0	0	SC	4	15.343	0	38.928	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	279.0	0	SC	4	15.310	0	38.922	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	280.0	0	SC	4	15.272	0	38.916	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	281.0	0	SC	4	15.251	0	38.917	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	282.0	0	SC	4	15.232	0	38.916	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	283.0	0	SC	4	15.209	0	38.917	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	284.0	0	SC	4	15.187	0	38.917	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	285.0	0	SC	4	15.169	0	38.916	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	286.0	0	SC	4	15.157	0	38.918	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	287.0	0	SC	4	15.148	0	38.924	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	288.0	0	SC	4	15.145	0	38.925	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	289.0	0	SC	4	15.141	0	38.925	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	290.0	0	SC	4	15.140	0	38.926	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	291.0	0	SC	4	15.138	0	38.925	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	292.0	0	SC	4	15.130	0	38.925	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	293.0	0	SC	4	15.122	0	38.924	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	294.0	0	SC	4	15.112	0	38.923	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	295.0	0	SC	4	15.079	0	38.918	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	296.0	0	SC	4	15.063	0	38.922	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	297.0	0	SC	4	15.060	0	38.923	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	298.0	0	SC	4	15.057	0	38.924	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	299.0	0	SC	4	15.058	0	38.925	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	300.0	0	SC	4	15.071	0	38.938	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	301.0	0	SC	4	15.086	0	38.944	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	302.0	0	SC	4	15.079	0	38.943	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	303.0	0	SC	4	15.077	0	38.943	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	304.0	0	SC	4	15.076	0	38.943	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	305.0	0	SC	4	15.075	0	38.942	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	306.0	0	SC	4	15.070	0	38.939	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	307.0	0	SC	4	15.043	0	38.937	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	308.0	0	SC	4	15.034	0	38.936	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	309.0	0	SC	4	15.030	0	38.936	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	310.0	0	SC	4	15.027	0	38.936	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	311.0	0	SC	4	15.023	0	38.935	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	312.0	0	SC	4	15.017	0	38.936	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	313.0	0	SC	4	15.015	0	38.936	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	314.0	0	SC	4	15.015	0	38.937	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	315.0	0	SC	4	15.013	0	38.937	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	316.0	0	SC	4	15.006	0	38.937	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	317.0	0	SC	4	15.003	0	38.937	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	318.0	0	SC	4	15.001	0	38.937	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	319.0	0	SC	4	14.999	0	38.938	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	320.0	0	SC	4	14.998	0	38.939	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	321.0	0	SC	4	14.996	0	38.941	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	322.0	0	SC	4	14.992	0	38.941	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	323.0	0	SC	4	14.989	0	38.939	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	324.0	0	SC	4	14.984	0	38.938	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	325.0	0	SC	4	14.975	0	38.938	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	326.0	0	SC	4	14.970	0	38.938	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	327.0	0	SC	4	14.968	0	38.939	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	328.0	0	SC	4	14.968	0	38.939	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	329.0	0	SC	4	14.970	0	38.942	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	330.0	0	SC	4	14.970	0	38.943	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	331.0	0	SC	4	14.980	0	38.948	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	332.0	0	SC	4	14.983	0	38.948	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	333.0	0	SC	4	14.978	0	38.949	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	334.0	0	SC	4	14.975	0	38.950	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	335.0	0	SC	4	14.968	0	38.948	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	336.0	0	SC	4	14.956	0	38.945	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	337.0	0	SC	4	14.944	0	38.945	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	338.0	0	SC	4	14.938	0	38.946	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	339.0	0	SC	4	14.923	0	38.943	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	340.0	0	SC	4	14.916	0	38.944	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	341.0	0	SC	4	14.918	0	38.945	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	342.0	0	SC	4	14.916	0	38.944	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	343.0	0	SC	4	14.911	0	38.944	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	344.0	0	SC	4	14.907	0	38.944	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	345.0	0	SC	4	14.895	0	38.943	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	346.0	0	SC	4	14.890	0	38.942	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	347.0	0	SC	4	14.887	0	38.941	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	348.0	0	SC	4	14.881	0	38.941	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	349.0	0	SC	4	14.878	0	38.939	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	350.0	0	SC	4	14.874	0	38.938	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	351.0	0	SC	4	14.872	0	38.938	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	352.0	0	SC	4	14.871	0	38.938	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	353.0	0	SC	4	14.864	0	38.937	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	354.0	0	SC	4	14.857	0	38.936	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	355.0	0	SC	4	14.852	0	38.935	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	356.0	0	SC	4	14.846	0	38.933	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	357.0	0	SC	4	14.841	0	38.932	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	358.0	0	SC	4	14.836	0	38.931	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	359.0	0	SC	4	14.826	0	38.930	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	360.0	0	SC	4	14.817	0	38.928	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	361.0	0	SC	4	14.803	0	38.924	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	362.0	0	SC	4	14.788	0	38.923	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	363.0	0	SC	4	14.780	0	38.923	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	364.0	0	SC	4	14.775	0	38.922	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	365.0	0	SC	4	14.767	0	38.919	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	366.0	0	SC	4	14.761	0	38.919	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	367.0	0	SC	4	14.755	0	38.917	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	368.0	0	SC	4	14.749	0	38.916	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	369.0	0	SC	4	14.739	0	38.916	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	370.0	0	SC	4	14.733	0	38.915	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	371.0	0	SC	4	14.728	0	38.914	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	372.0	0	SC	4	14.723	0	38.914	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	373.0	0	SC	4	14.722	0	38.914	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	374.0	0	SC	4	14.720	0	38.914	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	375.0	0	SC	4	14.718	0	38.912	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	376.0	0	SC	4	14.706	0	38.909	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	377.0	0	SC	4	14.696	0	38.909	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	378.0	0	SC	4	14.692	0	38.909	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	379.0	0	SC	4	14.687	0	38.909	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	380.0	0	SC	4	14.680	0	38.908	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	381.0	0	SC	4	14.670	0	38.905	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	382.0	0	SC	4	14.663	0	38.905	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	383.0	0	SC	4	14.661	0	38.905	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	384.0	0	SC	4	14.657	0	38.904	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	385.0	0	SC	4	14.654	0	38.903	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	386.0	0	SC	4	14.649	0	38.903	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	387.0	0	SC	4	14.641	0	38.902	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	388.0	0	SC	4	14.635	0	38.902	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	389.0	0	SC	4	14.631	0	38.902	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	390.0	0	SC	4	14.631	0	38.902	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	391.0	0	SC	4	14.626	0	38.901	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	392.0	0	SC	4	14.621	0	38.901	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	393.0	0	SC	4	14.619	0	38.901	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	394.0	0	SC	4	14.612	0	38.898	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	395.0	0	SC	4	14.605	0	38.897	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	396.0	0	SC	4	14.593	0	38.896	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	397.0	0	SC	4	14.586	0	38.895	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	398.0	0	SC	4	14.581	0	38.895	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	399.0	0	SC	4	14.581	0	38.895	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	400.0	0	SC	4	14.579	0	38.894	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	401.0	0	SC	4	14.565	0	38.891	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	402.0	0	SC	4	14.560	0	38.891	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	403.0	0	SC	4	14.557	0	38.891	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	404.0	0	SC	4	14.556	0	38.891	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	405.0	0	SC	4	14.555	0	38.891	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	406.0	0	SC	4	14.553	0	38.891	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	407.0	0	SC	4	14.551	0	38.890	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	408.0	0	SC	4	14.549	0	38.890	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	409.0	0	SC	4	14.546	0	38.890	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	410.0	0	SC	4	14.543	0	38.889	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	411.0	0	SC	4	14.539	0	38.889	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	412.0	0	SC	4	14.536	0	38.889	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	413.0	0	SC	4	14.532	0	38.889	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	414.0	0	SC	4	14.529	0	38.889	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	415.0	0	SC	4	14.527	0	38.889	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	416.0	0	SC	4	14.520	0	38.888	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	417.0	0	SC	4	14.515	0	38.887	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	418.0	0	SC	4	14.510	0	38.887	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	419.0	0	SC	4	14.505	0	38.887	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	420.0	0	SC	4	14.504	0	38.887	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	421.0	0	SC	4	14.501	0	38.887	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	422.0	0	SC	4	14.499	0	38.887	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	423.0	0	SC	4	14.497	0	38.887	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	424.0	0	SC	4	14.496	0	38.886	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	425.0	0	SC	4	14.492	0	38.886	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	426.0	0	SC	4	14.489	0	38.886	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	427.0	0	SC	4	14.489	0	38.884	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	428.0	0	SC	4	14.487	0	38.884	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	429.0	0	SC	4	14.487	0	38.884	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	430.0	0	SC	4	14.484	0	38.883	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	431.0	0	SC	4	14.477	0	38.882	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	432.0	0	SC	4	14.470	0	38.882	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	433.0	0	SC	4	14.459	0	38.880	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	434.0	0	SC	4	14.452	0	38.880	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	435.0	0	SC	4	14.451	0	38.880	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	436.0	0	SC	4	14.445	0	38.879	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	437.0	0	SC	4	14.439	0	38.877	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	438.0	0	SC	4	14.430	0	38.875	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	439.0	0	SC	4	14.423	0	38.875	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	440.0	0	SC	4	14.420	0	38.875	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	441.0	0	SC	4	14.419	0	38.875	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	442.0	0	SC	4	14.416	0	38.874	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	443.0	0	SC	4	14.416	0	38.875	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	444.0	0	SC	4	14.416	0	38.875	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	445.0	0	SC	4	14.416	0	38.875	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	446.0	0	SC	4	14.416	0	38.875	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	447.0	0	SC	4	14.411	0	38.874	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	448.0	0	SC	4	14.404	0	38.873	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	449.0	0	SC	4	14.402	0	38.873	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	450.0	0	SC	4	14.400	0	38.873	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	451.0	0	SC	4	14.397	0	38.872	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	452.0	0	SC	4	14.395	0	38.872	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	453.0	0	SC	4	14.390	0	38.870	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	454.0	0	SC	4	14.386	0	38.870	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	455.0	0	SC	4	14.383	0	38.869	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	456.0	0	SC	4	14.380	0	38.869	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	457.0	0	SC	4	14.380	0	38.868	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	458.0	0	SC	4	14.378	0	38.868	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	459.0	0	SC	4	14.373	0	38.868	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	460.0	0	SC	4	14.366	0	38.867	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	461.0	0	SC	4	14.360	0	38.866	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	462.0	0	SC	4	14.357	0	38.865	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	463.0	0	SC	4	14.352	0	38.865	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	464.0	0	SC	4	14.350	0	38.863	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	465.0	0	SC	4	14.340	0	38.862	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	466.0	0	SC	4	14.338	0	38.861	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	467.0	0	SC	4	14.336	0	38.861	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	468.0	0	SC	4	14.324	0	38.859	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	469.0	0	SC	4	14.319	0	38.859	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	470.0	0	SC	4	14.317	0	38.859	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	471.0	0	SC	4	14.317	0	38.858	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	472.0	0	SC	4	14.315	0	38.858	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	473.0	0	SC	4	14.314	0	38.856	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	474.0	0	SC	4	14.308	0	38.855	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	475.0	0	SC	4	14.305	0	38.855	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	476.0	0	SC	4	14.301	0	38.854	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	477.0	0	SC	4	14.298	0	38.854	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	478.0	0	SC	4	14.296	0	38.854	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	479.0	0	SC	4	14.296	0	38.854	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	480.0	0	SC	4	14.294	0	38.853	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	481.0	0	SC	4	14.293	0	38.853	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	482.0	0	SC	4	14.291	0	38.853	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	483.0	0	SC	4	14.288	0	38.852	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	484.0	0	SC	4	14.286	0	38.852	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	485.0	0	SC	4	14.284	0	38.852	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	486.0	0	SC	4	14.282	0	38.851	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	487.0	0	SC	4	14.280	0	38.852	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	488.0	0	SC	4	14.281	0	38.852	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	489.0	0	SC	4	14.280	0	38.852	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	490.0	0	SC	4	14.279	0	38.852	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	491.0	0	SC	4	14.277	0	38.852	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	492.0	0	SC	4	14.277	0	38.851	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	493.0	0	SC	4	14.277	0	38.852	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	494.0	0	SC	4	14.274	0	38.851	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	495.0	0	SC	4	14.272	0	38.849	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	496.0	0	SC	4	14.267	0	38.849	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	497.0	0	SC	4	14.265	0	38.848	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	498.0	0	SC	4	14.263	0	38.848	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	499.0	0	SC	4	14.262	0	38.848	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	500.0	0	SC	4	14.260	0	38.847	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	501.0	0	SC	4	14.260	0	38.848	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	502.0	0	SC	4	14.258	0	38.847	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	503.0	0	SC	4	14.251	0	38.847	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	504.0	0	SC	4	14.246	0	38.845	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	505.0	0	SC	4	14.242	0	38.845	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	506.0	0	SC	4	14.240	0	38.845	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	507.0	0	SC	4	14.240	0	38.845	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	508.0	0	SC	4	14.239	0	38.844	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	509.0	0	SC	4	14.237	0	38.845	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	510.0	0	SC	4	14.235	0	38.844	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	511.0	0	SC	4	14.234	0	38.844	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	512.0	0	SC	4	14.232	0	38.842	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	513.0	0	SC	4	14.227	0	38.841	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	514.0	0	SC	4	14.225	0	38.841	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	515.0	0	SC	4	14.225	0	38.841	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	516.0	0	SC	4	14.220	0	38.840	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	517.0	0	SC	4	14.218	0	38.840	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	518.0	0	SC	4	14.215	0	38.840	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	519.0	0	SC	4	14.211	0	38.839	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	520.0	0	SC	4	14.211	0	38.840	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	521.0	0	SC	4	14.211	0	38.840	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	522.0	0	SC	4	14.211	0	38.839	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	523.0	0	SC	4	14.207	0	38.839	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	524.0	0	SC	4	14.206	0	38.838	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	525.0	0	SC	4	14.204	0	38.837	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	526.0	0	SC	4	14.199	0	38.835	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	527.0	0	SC	4	14.197	0	38.835	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	528.0	0	SC	4	14.194	0	38.834	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	529.0	0	SC	4	14.192	0	38.834	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	530.0	0	SC	4	14.190	0	38.833	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	531.0	0	SC	4	14.187	0	38.833	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	532.0	0	SC	4	14.185	0	38.833	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	533.0	0	SC	4	14.182	0	38.832	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	534.0	0	SC	4	14.178	0	38.832	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	535.0	0	SC	4	14.173	0	38.831	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	536.0	0	SC	4	14.173	0	38.831	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	537.0	0	SC	4	14.173	0	38.831	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	538.0	0	SC	4	14.171	0	38.830	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	539.0	0	SC	4	14.169	0	38.830	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	540.0	0	SC	4	14.166	0	38.830	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	541.0	0	SC	4	14.164	0	38.828	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	542.0	0	SC	4	14.161	0	38.827	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	543.0	0	SC	4	14.156	0	38.826	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	544.0	0	SC	4	14.150	0	38.826	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	545.0	0	SC	4	14.148	0	38.826	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	546.0	0	SC	4	14.148	0	38.826	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	547.0	0	SC	4	14.148	0	38.826	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	548.0	0	SC	4	14.147	0	38.826	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	549.0	0	SC	4	14.147	0	38.825	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	550.0	0	SC	4	14.145	0	38.825	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	551.0	0	SC	4	14.145	0	38.825	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	552.0	0	SC	4	14.145	0	38.825	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	553.0	0	SC	4	14.143	0	38.825	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	554.0	0	SC	4	14.142	0	38.825	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	555.0	0	SC	4	14.142	0	38.825	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	556.0	0	SC	4	14.142	0	38.825	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	557.0	0	SC	4	14.143	0	38.825	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	558.0	0	SC	4	14.143	0	38.825	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	559.0	0	SC	4	14.142	0	38.825	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	560.0	0	SC	4	14.142	0	38.825	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	561.0	0	SC	4	14.140	0	38.824	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	562.0	0	SC	4	14.138	0	38.824	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	563.0	0	SC	4	14.137	0	38.824	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	564.0	0	SC	4	14.136	0	38.824	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	565.0	0	SC	4	14.136	0	38.824	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	566.0	0	SC	4	14.136	0	38.824	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	567.0	0	SC	4	14.137	0	38.824	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	568.0	0	SC	4	14.137	0	38.824	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	569.0	0	SC	4	14.135	0	38.824	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	570.0	0	SC	4	14.135	0	38.823	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	571.0	0	SC	4	14.133	0	38.824	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	572.0	0	SC	4	14.133	0	38.824	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	573.0	0	SC	4	14.133	0	38.824	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	574.0	0	SC	4	14.133	0	38.823	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	575.0	0	SC	4	14.133	0	38.824	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	576.0	0	SC	4	14.133	0	38.823	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	577.0	0	SC	4	14.131	0	38.823	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	578.0	0	SC	4	14.129	0	38.821	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	579.0	0	SC	4	14.123	0	38.820	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	580.0	0	SC	4	14.117	0	38.819	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	581.0	0	SC	4	14.110	0	38.818	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	582.0	0	SC	4	14.107	0	38.818	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	583.0	0	SC	4	14.105	0	38.817	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	584.0	0	SC	4	14.104	0	38.817	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	585.0	0	SC	4	14.105	0	38.818	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	586.0	0	SC	4	14.104	0	38.816	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	587.0	0	SC	4	14.095	0	38.813	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	588.0	0	SC	4	14.088	0	38.812	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	589.0	0	SC	4	14.083	0	38.812	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	590.0	0	SC	4	14.083	0	38.812	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	591.0	0	SC	4	14.083	0	38.812	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	592.0	0	SC	4	14.083	0	38.812	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	593.0	0	SC	4	14.083	0	38.812	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	594.0	0	SC	4	14.083	0	38.812	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	595.0	0	SC	4	14.083	0	38.812	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	596.0	0	SC	4	14.084	0	38.812	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	597.0	0	SC	4	14.084	0	38.812	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	598.0	0	SC	4	14.083	0	38.811	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	599.0	0	SC	4	14.079	0	38.811	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	600.0	0	SC	4	14.076	0	38.810	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	601.0	0	SC	4	14.074	0	38.810	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	602.0	0	SC	4	14.074	0	38.810	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	603.0	0	SC	4	14.074	0	38.808	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	604.0	0	SC	4	14.072	0	38.808	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	605.0	0	SC	4	14.070	0	38.808	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	606.0	0	SC	4	14.064	0	38.806	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	607.0	0	SC	4	14.058	0	38.805	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	608.0	0	SC	4	14.057	0	38.805	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	609.0	0	SC	4	14.055	0	38.805	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	610.0	0	SC	4	14.055	0	38.805	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	611.0	0	SC	4	14.045	0	38.803	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	612.0	0	SC	4	14.043	0	38.803	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	613.0	0	SC	4	14.041	0	38.801	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	614.0	0	SC	4	14.039	0	38.801	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	615.0	0	SC	4	14.041	0	38.801	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	616.0	0	SC	4	14.039	0	38.801	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	617.0	0	SC	4	14.038	0	38.801	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	618.0	0	SC	4	14.037	0	38.800	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	619.0	0	SC	4	14.036	0	38.800	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	620.0	0	SC	4	14.031	0	38.799	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	621.0	0	SC	4	14.029	0	38.798	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	622.0	0	SC	4	14.029	0	38.798	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	623.0	0	SC	4	14.027	0	38.798	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	624.0	0	SC	4	14.027	0	38.798	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	625.0	0	SC	4	14.022	0	38.797	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	626.0	0	SC	4	14.018	0	38.797	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	627.0	0	SC	4	14.017	0	38.797	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	628.0	0	SC	4	14.015	0	38.794	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	629.0	0	SC	4	14.008	0	38.793	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	630.0	0	SC	4	14.004	0	38.792	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	631.0	0	SC	4	14.001	0	38.792	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	632.0	0	SC	4	13.997	0	38.791	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	633.0	0	SC	4	13.996	0	38.791	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	634.0	0	SC	4	13.994	0	38.791	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	635.0	0	SC	4	13.994	0	38.791	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	636.0	0	SC	4	13.992	0	38.791	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	637.0	0	SC	4	13.991	0	38.791	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	638.0	0	SC	4	13.990	0	38.791	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	639.0	0	SC	4	13.989	0	38.791	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	640.0	0	SC	4	13.989	0	38.791	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	641.0	0	SC	4	13.989	0	38.790	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	642.0	0	SC	4	13.985	0	38.789	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	643.0	0	SC	4	13.984	0	38.789	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	644.0	0	SC	4	13.982	0	38.789	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	645.0	0	SC	4	13.979	0	38.787	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	646.0	0	SC	4	13.978	0	38.787	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	647.0	0	SC	4	13.977	0	38.787	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	648.0	0	SC	4	13.977	0	38.787	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	649.0	0	SC	4	13.977	0	38.787	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	650.0	0	SC	4	13.977	0	38.787	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	651.0	0	SC	4	13.978	0	38.787	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	652.0	0	SC	4	13.977	0	38.787	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	653.0	0	SC	4	13.977	0	38.787	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	654.0	0	SC	4	13.975	0	38.786	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	655.0	0	SC	4	13.973	0	38.786	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	656.0	0	SC	4	13.971	0	38.785	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	657.0	0	SC	4	13.970	0	38.785	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	658.0	0	SC	4	13.966	0	38.784	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	659.0	0	SC	4	13.965	0	38.784	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	660.0	0	SC	4	13.964	0	38.784	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	661.0	0	SC	4	13.964	0	38.784	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	662.0	0	SC	4	13.963	0	38.784	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	663.0	0	SC	4	13.963	0	38.784	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	664.0	0	SC	4	13.961	0	38.784	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	665.0	0	SC	4	13.961	0	38.784	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	666.0	0	SC	4	13.959	0	38.784	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	667.0	0	SC	4	13.958	0	38.783	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	668.0	0	SC	4	13.958	0	38.783	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	669.0	0	SC	4	13.956	0	38.783	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	670.0	0	SC	4	13.952	0	38.782	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	671.0	0	SC	4	13.949	0	38.780	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	672.0	0	SC	4	13.946	0	38.779	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	673.0	0	SC	4	13.946	0	38.779	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	674.0	0	SC	4	13.944	0	38.778	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	675.0	0	SC	4	13.940	0	38.778	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	676.0	0	SC	4	13.938	0	38.777	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	677.0	0	SC	4	13.935	0	38.777	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	678.0	0	SC	4	13.933	0	38.777	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	679.0	0	SC	4	13.933	0	38.777	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	680.0	0	SC	4	13.932	0	38.777	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	681.0	0	SC	4	13.931	0	38.777	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	682.0	0	SC	4	13.931	0	38.777	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	683.0	0	SC	4	13.931	0	38.776	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	684.0	0	SC	4	13.930	0	38.776	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	685.0	0	SC	4	13.928	0	38.776	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	686.0	0	SC	4	13.926	0	38.775	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	687.0	0	SC	4	13.923	0	38.775	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	688.0	0	SC	4	13.923	0	38.775	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	689.0	0	SC	4	13.923	0	38.773	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	690.0	0	SC	4	13.923	0	38.773	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	691.0	0	SC	4	13.923	0	38.773	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	692.0	0	SC	4	13.923	0	38.773	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	693.0	0	SC	4	13.923	0	38.773	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	694.0	0	SC	4	13.923	0	38.773	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	695.0	0	SC	4	13.919	0	38.772	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	696.0	0	SC	4	13.916	0	38.771	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	697.0	0	SC	4	13.914	0	38.771	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	698.0	0	SC	4	13.914	0	38.771	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	699.0	0	SC	4	13.914	0	38.771	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	700.0	0	SC	4	13.914	0	38.771	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	701.0	0	SC	4	13.913	0	38.771	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	702.0	0	SC	4	13.911	0	38.771	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	703.0	0	SC	4	13.911	0	38.770	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	704.0	0	SC	4	13.911	0	38.770	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	705.0	0	SC	4	13.907	0	38.770	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	706.0	0	SC	4	13.906	0	38.770	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	707.0	0	SC	4	13.904	0	38.769	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	708.0	0	SC	4	13.904	0	38.769	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	709.0	0	SC	4	13.902	0	38.769	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	710.0	0	SC	4	13.902	0	38.768	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	711.0	0	SC	4	13.900	0	38.768	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	712.0	0	SC	4	13.897	0	38.766	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	713.0	0	SC	4	13.895	0	38.766	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	714.0	0	SC	4	13.895	0	38.766	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	715.0	0	SC	4	13.892	0	38.766	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	716.0	0	SC	4	13.892	0	38.765	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	717.0	0	SC	4	13.892	0	38.765	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	718.0	0	SC	4	13.892	0	38.765	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	719.0	0	SC	4	13.890	0	38.765	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	720.0	0	SC	4	13.890	0	38.765	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	721.0	0	SC	4	13.888	0	38.764	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	722.0	0	SC	4	13.887	0	38.764	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	723.0	0	SC	4	13.887	0	38.764	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	724.0	0	SC	4	13.886	0	38.764	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	725.0	0	SC	4	13.886	0	38.764	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	726.0	0	SC	4	13.885	0	38.764	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	727.0	0	SC	4	13.885	0	38.764	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	728.0	0	SC	4	13.883	0	38.764	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	729.0	0	SC	4	13.883	0	38.764	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	730.0	0	SC	4	13.880	0	38.763	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	731.0	0	SC	4	13.878	0	38.763	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	732.0	0	SC	4	13.878	0	38.763	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	733.0	0	SC	4	13.878	0	38.763	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	734.0	0	SC	4	13.878	0	38.763	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	735.0	0	SC	4	13.878	0	38.763	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	736.0	0	SC	4	13.878	0	38.763	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	737.0	0	SC	4	13.876	0	38.762	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	738.0	0	SC	4	13.874	0	38.762	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	739.0	0	SC	4	13.874	0	38.762	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	740.0	0	SC	4	13.874	0	38.762	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	741.0	0	SC	4	13.873	0	38.761	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	742.0	0	SC	4	13.872	0	38.761	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	743.0	0	SC	4	13.871	0	38.761	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	744.0	0	SC	4	13.871	0	38.761	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	745.0	0	SC	4	13.871	0	38.759	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	746.0	0	SC	4	13.871	0	38.759	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	747.0	0	SC	4	13.869	0	38.759	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	748.0	0	SC	4	13.869	0	38.759	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	749.0	0	SC	4	13.866	0	38.759	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	750.0	0	SC	4	13.866	0	38.759	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	751.0	0	SC	4	13.864	0	38.758	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	752.0	0	SC	4	13.864	0	38.757	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	753.0	0	SC	4	13.862	0	38.757	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	754.0	0	SC	4	13.862	0	38.757	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	755.0	0	SC	4	13.859	0	38.757	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	756.0	0	SC	4	13.859	0	38.757	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	757.0	0	SC	4	13.857	0	38.757	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	758.0	0	SC	4	13.855	0	38.756	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	759.0	0	SC	4	13.854	0	38.756	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	760.0	0	SC	4	13.853	0	38.756	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	761.0	0	SC	4	13.852	0	38.755	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	762.0	0	SC	4	13.850	0	38.755	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	763.0	0	SC	4	13.847	0	38.755	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	764.0	0	SC	4	13.846	0	38.755	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	765.0	0	SC	4	13.846	0	38.755	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	766.0	0	SC	4	13.846	0	38.755	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	767.0	0	SC	4	13.845	0	38.754	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	768.0	0	SC	4	13.845	0	38.754	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	769.0	0	SC	4	13.845	0	38.754	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	770.0	0	SC	4	13.845	0	38.754	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	771.0	0	SC	4	13.845	0	38.754	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	772.0	0	SC	4	13.845	0	38.754	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	773.0	0	SC	4	13.845	0	38.754	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	774.0	0	SC	4	13.845	0	38.754	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	775.0	0	SC	4	13.845	0	38.752	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	776.0	0	SC	4	13.843	0	38.754	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	777.0	0	SC	4	13.843	0	38.754	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	778.0	0	SC	4	13.843	0	38.754	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	779.0	0	SC	4	13.843	0	38.754	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	780.0	0	SC	4	13.845	0	38.754	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	781.0	0	SC	4	13.845	0	38.752	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	782.0	0	SC	4	13.843	0	38.752	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	783.0	0	SC	4	13.841	0	38.752	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	784.0	0	SC	4	13.839	0	38.751	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	785.0	0	SC	4	13.838	0	38.752	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	786.0	0	SC	4	13.838	0	38.751	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	787.0	0	SC	4	13.836	0	38.751	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	788.0	0	SC	4	13.836	0	38.751	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	789.0	0	SC	4	13.836	0	38.750	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	790.0	0	SC	4	13.834	0	38.750	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	791.0	0	SC	4	13.833	0	38.750	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	792.0	0	SC	4	13.831	0	38.750	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	793.0	0	SC	4	13.829	0	38.750	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	794.0	0	SC	4	13.827	0	38.750	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	795.0	0	SC	4	13.827	0	38.750	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	796.0	0	SC	4	13.827	0	38.749	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	797.0	0	SC	4	13.827	0	38.749	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	798.0	0	SC	4	13.827	0	38.749	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	799.0	0	SC	4	13.826	0	38.749	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	800.0	0	SC	4	13.826	0	38.749	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	801.0	0	SC	4	13.824	0	38.748	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	802.0	0	SC	4	13.824	0	38.749	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	803.0	0	SC	4	13.824	0	38.748	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	804.0	0	SC	4	13.826	0	38.748	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	805.0	0	SC	4	13.826	0	38.748	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	806.0	0	SC	4	13.824	0	38.748	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	807.0	0	SC	4	13.824	0	38.748	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	808.0	0	SC	4	13.821	0	38.747	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	809.0	0	SC	4	13.820	0	38.748	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	810.0	0	SC	4	13.820	0	38.748	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	811.0	0	SC	4	13.819	0	38.745	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	812.0	0	SC	4	13.817	0	38.745	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	813.0	0	SC	4	13.814	0	38.745	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	814.0	0	SC	4	13.814	0	38.744	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	815.0	0	SC	4	13.812	0	38.744	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	816.0	0	SC	4	13.810	0	38.744	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	817.0	0	SC	4	13.810	0	38.743	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	818.0	0	SC	4	13.807	0	38.743	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	819.0	0	SC	4	13.807	0	38.743	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	820.0	0	SC	4	13.807	0	38.743	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	821.0	0	SC	4	13.807	0	38.743	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	822.0	0	SC	4	13.807	0	38.743	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	823.0	0	SC	4	13.807	0	38.743	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	824.0	0	SC	4	13.807	0	38.743	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	825.0	0	SC	4	13.806	0	38.743	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	826.0	0	SC	4	13.806	0	38.743	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	827.0	0	SC	4	13.806	0	38.743	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	828.0	0	SC	4	13.806	0	38.743	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	829.0	0	SC	4	13.805	0	38.743	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	830.0	0	SC	4	13.805	0	38.743	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	831.0	0	SC	4	13.805	0	38.743	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	832.0	0	SC	4	13.805	0	38.743	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	833.0	0	SC	4	13.805	0	38.743	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	834.0	0	SC	4	13.805	0	38.743	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	835.0	0	SC	4	13.803	0	38.743	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	836.0	0	SC	4	13.803	0	38.742	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	837.0	0	SC	4	13.801	0	38.742	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	838.0	0	SC	4	13.800	0	38.742	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	839.0	0	SC	4	13.800	0	38.742	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	840.0	0	SC	4	13.800	0	38.741	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	841.0	0	SC	4	13.800	0	38.742	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	842.0	0	SC	4	13.800	0	38.741	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	843.0	0	SC	4	13.798	0	38.741	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	844.0	0	SC	4	13.796	0	38.740	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	845.0	0	SC	4	13.794	0	38.740	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	846.0	0	SC	4	13.793	0	38.740	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	847.0	0	SC	4	13.793	0	38.740	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	848.0	0	SC	4	13.791	0	38.738	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	849.0	0	SC	4	13.791	0	38.738	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	850.0	0	SC	4	13.791	0	38.738	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	851.0	0	SC	4	13.791	0	38.738	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	852.0	0	SC	4	13.789	0	38.738	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	853.0	0	SC	4	13.789	0	38.738	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	854.0	0	SC	4	13.789	0	38.737	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	855.0	0	SC	4	13.788	0	38.738	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	856.0	0	SC	4	13.788	0	38.738	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	857.0	0	SC	4	13.788	0	38.737	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	858.0	0	SC	4	13.788	0	38.737	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	859.0	0	SC	4	13.786	0	38.736	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	860.0	0	SC	4	13.784	0	38.736	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	861.0	0	SC	4	13.784	0	38.736	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	862.0	0	SC	4	13.782	0	38.736	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	863.0	0	SC	4	13.782	0	38.736	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	864.0	0	SC	4	13.781	0	38.736	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	865.0	0	SC	4	13.780	0	38.736	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	866.0	0	SC	4	13.780	0	38.736	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	867.0	0	SC	4	13.779	0	38.735	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	868.0	0	SC	4	13.779	0	38.736	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	869.0	0	SC	4	13.779	0	38.736	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	870.0	0	SC	4	13.779	0	38.735	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	871.0	0	SC	4	13.777	0	38.735	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	872.0	0	SC	4	13.777	0	38.735	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	873.0	0	SC	4	13.779	0	38.735	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	874.0	0	SC	4	13.777	0	38.735	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	875.0	0	SC	4	13.777	0	38.735	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	876.0	0	SC	4	13.777	0	38.735	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	877.0	0	SC	4	13.777	0	38.735	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	878.0	0	SC	4	13.777	0	38.735	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	879.0	0	SC	4	13.777	0	38.735	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	880.0	0	SC	4	13.777	0	38.734	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	881.0	0	SC	4	13.775	0	38.734	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	882.0	0	SC	4	13.774	0	38.734	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	883.0	0	SC	4	13.774	0	38.734	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	884.0	0	SC	4	13.774	0	38.734	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	885.0	0	SC	4	13.772	0	38.734	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	886.0	0	SC	4	13.772	0	38.734	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	887.0	0	SC	4	13.772	0	38.734	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	888.0	0	SC	4	13.772	0	38.734	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	889.0	0	SC	4	13.770	0	38.733	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	890.0	0	SC	4	13.770	0	38.733	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	891.0	0	SC	4	13.770	0	38.733	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	892.0	0	SC	4	13.770	0	38.731	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	893.0	0	SC	4	13.768	0	38.731	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	894.0	0	SC	4	13.767	0	38.731	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	895.0	0	SC	4	13.767	0	38.731	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	896.0	0	SC	4	13.767	0	38.731	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	897.0	0	SC	4	13.767	0	38.731	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	898.0	0	SC	4	13.767	0	38.730	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	899.0	0	SC	4	13.765	0	38.730	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	900.0	0	SC	4	13.765	0	38.730	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	901.0	0	SC	4	13.763	0	38.730	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	902.0	0	SC	4	13.762	0	38.730	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	903.0	0	SC	4	13.762	0	38.729	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	904.0	0	SC	4	13.760	0	38.729	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	905.0	0	SC	4	13.760	0	38.729	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	906.0	0	SC	4	13.760	0	38.729	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	907.0	0	SC	4	13.760	0	38.729	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	908.0	0	SC	4	13.758	0	38.729	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	909.0	0	SC	4	13.758	0	38.729	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	910.0	0	SC	4	13.756	0	38.729	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	911.0	0	SC	4	13.758	0	38.729	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	912.0	0	SC	4	13.756	0	38.729	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	913.0	0	SC	4	13.756	0	38.729	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	914.0	0	SC	4	13.755	0	38.729	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	915.0	0	SC	4	13.756	0	38.729	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	916.0	0	SC	4	13.755	0	38.729	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	917.0	0	SC	4	13.755	0	38.729	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	918.0	0	SC	4	13.755	0	38.729	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	919.0	0	SC	4	13.754	0	38.728	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	920.0	0	SC	4	13.753	0	38.728	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	921.0	0	SC	4	13.751	0	38.728	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	922.0	0	SC	4	13.751	0	38.727	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	923.0	0	SC	4	13.751	0	38.727	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	924.0	0	SC	4	13.749	0	38.727	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	925.0	0	SC	4	13.747	0	38.727	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	926.0	0	SC	4	13.747	0	38.727	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	927.0	0	SC	4	13.747	0	38.726	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	928.0	0	SC	4	13.747	0	38.726	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	929.0	0	SC	4	13.746	0	38.726	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	930.0	0	SC	4	13.746	0	38.726	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	931.0	0	SC	4	13.746	0	38.726	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	932.0	0	SC	4	13.746	0	38.726	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	933.0	0	SC	4	13.746	0	38.726	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	934.0	0	SC	4	13.746	0	38.724	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	935.0	0	SC	4	13.746	0	38.724	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	936.0	0	SC	4	13.746	0	38.724	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	937.0	0	SC	4	13.746	0	38.724	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	938.0	0	SC	4	13.744	0	38.724	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	939.0	0	SC	4	13.744	0	38.724	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	940.0	0	SC	4	13.744	0	38.724	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	941.0	0	SC	4	13.746	0	38.724	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	942.0	0	SC	4	13.744	0	38.724	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	943.0	0	SC	4	13.744	0	38.724	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	944.0	0	SC	4	13.744	0	38.724	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	945.0	0	SC	4	13.742	0	38.723	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	946.0	0	SC	4	13.742	0	38.724	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	947.0	0	SC	4	13.741	0	38.724	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	948.0	0	SC	4	13.741	0	38.723	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	949.0	0	SC	4	13.741	0	38.723	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	950.0	0	SC	4	13.741	0	38.723	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	951.0	0	SC	4	13.741	0	38.723	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	952.0	0	SC	4	13.741	0	38.723	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	953.0	0	SC	4	13.741	0	38.723	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	954.0	0	SC	4	13.741	0	38.723	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	955.0	0	SC	4	13.741	0	38.723	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	956.0	0	SC	4	13.739	0	38.722	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	957.0	0	SC	4	13.739	0	38.722	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	958.0	0	SC	4	13.739	0	38.722	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	959.0	0	SC	4	13.737	0	38.722	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	960.0	0	SC	4	13.737	0	38.722	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	961.0	0	SC	4	13.737	0	38.722	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	962.0	0	SC	4	13.735	0	38.722	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	963.0	0	SC	4	13.734	0	38.722	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	964.0	0	SC	4	13.734	0	38.722	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	965.0	0	SC	4	13.734	0	38.722	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	966.0	0	SC	4	13.734	0	38.722	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	967.0	0	SC	4	13.734	0	38.722	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	968.0	0	SC	4	13.734	0	38.722	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	969.0	0	SC	4	13.732	0	38.721	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	970.0	0	SC	4	13.732	0	38.721	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	971.0	0	SC	4	13.732	0	38.721	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	972.0	0	SC	4	13.732	0	38.721	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	973.0	0	SC	4	13.729	0	38.721	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	974.0	0	SC	4	13.729	0	38.721	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	975.0	0	SC	4	13.729	0	38.720	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	976.0	0	SC	4	13.728	0	38.720	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	977.0	0	SC	4	13.728	0	38.720	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	978.0	0	SC	4	13.727	0	38.720	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	979.0	0	SC	4	13.727	0	38.720	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	980.0	0	SC	4	13.727	0	38.720	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	981.0	0	SC	4	13.725	0	38.720	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	982.0	0	SC	4	13.727	0	38.720	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	983.0	0	SC	4	13.727	0	38.719	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	984.0	0	SC	4	13.727	0	38.719	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	985.0	0	SC	4	13.725	0	38.719	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	986.0	0	SC	4	13.725	0	38.719	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	987.0	0	SC	4	13.725	0	38.719	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	988.0	0	SC	4	13.725	0	38.719	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	989.0	0	SC	4	13.725	0	38.719	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	990.0	0	SC	4	13.723	0	38.719	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	991.0	0	SC	4	13.723	0	38.717	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	992.0	0	SC	4	13.725	0	38.717	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	993.0	0	SC	4	13.725	0	38.719	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	994.0	0	SC	4	13.723	0	38.719	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	995.0	0	SC	4	13.723	0	38.719	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	996.0	0	SC	4	13.723	0	38.717	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	997.0	0	SC	4	13.723	0	38.717	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	998.0	0	SC	4	13.723	0	38.717	0
_______1985272	004	C	11/03/1985	02:07	27.0000	32.8300	0	999.0	0	SC	4	13.723	0	38.717	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	7.0	0	SC	4	22.176	0	39.090	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	8.0	0	SC	4	22.176	0	39.090	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	9.0	0	SC	4	22.177	0	39.090	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	10.0	0	SC	4	22.177	0	39.090	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	11.0	0	SC	4	22.177	0	39.090	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	12.0	0	SC	4	22.179	0	39.090	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	13.0	0	SC	4	22.176	0	39.090	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	14.0	0	SC	4	22.173	0	39.089	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	15.0	0	SC	4	22.160	0	39.087	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	16.0	0	SC	4	22.145	0	39.085	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	17.0	0	SC	4	22.120	0	39.085	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	18.0	0	SC	4	22.107	0	39.085	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	19.0	0	SC	4	22.094	0	39.085	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	20.0	0	SC	4	22.093	0	39.084	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	21.0	0	SC	4	22.089	0	39.084	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	22.0	0	SC	4	22.086	0	39.085	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	23.0	0	SC	4	22.086	0	39.087	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	24.0	0	SC	4	22.086	0	39.087	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	25.0	0	SC	4	22.086	0	39.087	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	26.0	0	SC	4	22.086	0	39.087	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	27.0	0	SC	4	22.083	0	39.087	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	28.0	0	SC	4	22.082	0	39.087	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	29.0	0	SC	4	22.080	0	39.087	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	30.0	0	SC	4	22.079	0	39.087	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	31.0	0	SC	4	22.075	0	39.085	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	32.0	0	SC	4	22.073	0	39.087	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	33.0	0	SC	4	22.072	0	39.085	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	34.0	0	SC	4	22.066	0	39.084	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	35.0	0	SC	4	22.055	0	39.083	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	36.0	0	SC	4	22.054	0	39.083	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	37.0	0	SC	4	22.051	0	39.083	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	38.0	0	SC	4	22.049	0	39.083	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	39.0	0	SC	4	22.045	0	39.082	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	40.0	0	SC	4	22.045	0	39.082	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	41.0	0	SC	4	22.044	0	39.082	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	42.0	0	SC	4	22.044	0	39.082	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	43.0	0	SC	4	22.038	0	39.081	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	44.0	0	SC	4	22.035	0	39.080	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	45.0	0	SC	4	22.031	0	39.080	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	46.0	0	SC	4	22.030	0	39.078	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	47.0	0	SC	4	22.023	0	39.076	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	48.0	0	SC	4	22.017	0	39.076	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	49.0	0	SC	4	22.013	0	39.074	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	50.0	0	SC	4	22.003	0	39.070	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	51.0	0	SC	4	21.992	0	39.069	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	52.0	0	SC	4	21.979	0	39.063	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	53.0	0	SC	4	21.968	0	39.062	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	54.0	0	SC	4	21.961	0	39.060	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	55.0	0	SC	4	21.951	0	39.057	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	56.0	0	SC	4	21.943	0	39.055	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	57.0	0	SC	4	21.934	0	39.053	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	58.0	0	SC	4	21.929	0	39.050	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	59.0	0	SC	4	21.924	0	39.049	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	60.0	0	SC	4	21.922	0	39.049	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	61.0	0	SC	4	21.916	0	39.047	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	62.0	0	SC	4	21.909	0	39.044	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	63.0	0	SC	4	21.906	0	39.043	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	64.0	0	SC	4	21.899	0	39.041	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	65.0	0	SC	4	21.899	0	39.041	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	66.0	0	SC	4	21.899	0	39.041	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	67.0	0	SC	4	21.902	0	39.042	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	68.0	0	SC	4	21.902	0	39.042	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	69.0	0	SC	4	21.902	0	39.042	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	70.0	0	SC	4	21.900	0	39.041	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	71.0	0	SC	4	21.899	0	39.041	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	72.0	0	SC	4	21.898	0	39.041	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	73.0	0	SC	4	21.903	0	39.044	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	74.0	0	SC	4	21.899	0	39.042	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	75.0	0	SC	4	21.888	0	39.037	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	76.0	0	SC	4	21.871	0	39.032	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	77.0	0	SC	4	21.861	0	39.032	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	78.0	0	SC	4	21.863	0	39.033	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	79.0	0	SC	4	21.864	0	39.035	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	80.0	0	SC	4	21.829	0	39.027	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	81.0	0	SC	4	21.749	0	39.001	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	82.0	0	SC	4	21.614	0	38.991	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	83.0	0	SC	4	21.535	0	38.972	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	84.0	0	SC	4	21.350	0	38.951	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	85.0	0	SC	4	21.240	0	38.941	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	86.0	0	SC	4	21.106	0	38.908	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	87.0	0	SC	4	20.990	0	38.915	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	88.0	0	SC	4	20.913	0	38.898	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	89.0	0	SC	4	20.801	0	38.870	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	90.0	0	SC	4	20.429	0	38.745	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	91.0	0	SC	4	19.930	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	92.0	0	SC	4	19.811	0	38.703	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	93.0	0	SC	4	19.922	0	38.782	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	94.0	0	SC	4	19.822	0	38.735	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	95.0	0	SC	4	19.527	0	38.651	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	96.0	0	SC	4	19.143	0	38.580	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	97.0	0	SC	4	18.975	0	38.563	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	98.0	0	SC	4	18.760	0	38.532	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	99.0	0	SC	4	18.541	0	38.493	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	100.0	0	SC	4	18.309	0	38.479	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	101.0	0	SC	4	18.257	0	38.484	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	102.0	0	SC	4	18.207	0	38.486	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	103.0	0	SC	4	18.139	0	38.488	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	104.0	0	SC	4	18.106	0	38.490	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	105.0	0	SC	4	18.052	0	38.485	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	106.0	0	SC	4	17.964	0	38.485	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	107.0	0	SC	4	17.843	0	38.480	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	108.0	0	SC	4	17.791	0	38.493	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	109.0	0	SC	4	17.798	0	38.511	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	110.0	0	SC	4	17.791	0	38.516	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	111.0	0	SC	4	17.775	0	38.521	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	112.0	0	SC	4	17.698	0	38.513	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	113.0	0	SC	4	17.613	0	38.507	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	114.0	0	SC	4	17.541	0	38.514	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	115.0	0	SC	4	17.488	0	38.512	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	116.0	0	SC	4	17.415	0	38.512	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	117.0	0	SC	4	17.436	0	38.540	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	118.0	0	SC	4	17.408	0	38.535	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	119.0	0	SC	4	17.350	0	38.537	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	120.0	0	SC	4	17.298	0	38.534	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	121.0	0	SC	4	17.260	0	38.533	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	122.0	0	SC	4	17.240	0	38.535	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	123.0	0	SC	4	17.225	0	38.536	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	124.0	0	SC	4	17.221	0	38.548	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	125.0	0	SC	4	17.205	0	38.548	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	126.0	0	SC	4	17.190	0	38.554	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	127.0	0	SC	4	17.179	0	38.555	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	128.0	0	SC	4	17.150	0	38.554	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	129.0	0	SC	4	17.125	0	38.554	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	130.0	0	SC	4	17.077	0	38.542	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	131.0	0	SC	4	17.037	0	38.547	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	132.0	0	SC	4	17.030	0	38.550	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	133.0	0	SC	4	16.992	0	38.546	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	134.0	0	SC	4	16.968	0	38.551	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	135.0	0	SC	4	16.922	0	38.542	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	136.0	0	SC	4	16.868	0	38.546	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	137.0	0	SC	4	16.872	0	38.561	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	138.0	0	SC	4	16.878	0	38.564	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	139.0	0	SC	4	16.889	0	38.581	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	140.0	0	SC	4	16.885	0	38.584	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	141.0	0	SC	4	16.879	0	38.595	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	142.0	0	SC	4	16.877	0	38.606	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	143.0	0	SC	4	16.872	0	38.611	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	144.0	0	SC	4	16.871	0	38.616	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	145.0	0	SC	4	16.868	0	38.625	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	146.0	0	SC	4	16.863	0	38.627	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	147.0	0	SC	4	16.854	0	38.629	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	148.0	0	SC	4	16.850	0	38.630	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	149.0	0	SC	4	16.844	0	38.631	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	150.0	0	SC	4	16.829	0	38.633	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	151.0	0	SC	4	16.818	0	38.639	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	152.0	0	SC	4	16.805	0	38.641	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	153.0	0	SC	4	16.798	0	38.646	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	154.0	0	SC	4	16.788	0	38.646	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	155.0	0	SC	4	16.770	0	38.647	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	156.0	0	SC	4	16.757	0	38.644	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	157.0	0	SC	4	16.726	0	38.641	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	158.0	0	SC	4	16.712	0	38.646	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	159.0	0	SC	4	16.708	0	38.653	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	160.0	0	SC	4	16.724	0	38.662	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	161.0	0	SC	4	16.721	0	38.666	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	162.0	0	SC	4	16.719	0	38.672	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	163.0	0	SC	4	16.690	0	38.661	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	164.0	0	SC	4	16.643	0	38.660	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	165.0	0	SC	4	16.643	0	38.664	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	166.0	0	SC	4	16.642	0	38.665	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	167.0	0	SC	4	16.622	0	38.661	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	168.0	0	SC	4	16.601	0	38.666	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	169.0	0	SC	4	16.608	0	38.672	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	170.0	0	SC	4	16.614	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	171.0	0	SC	4	16.624	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	172.0	0	SC	4	16.625	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	173.0	0	SC	4	16.607	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	174.0	0	SC	4	16.593	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	175.0	0	SC	4	16.597	0	38.691	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	176.0	0	SC	4	16.600	0	38.693	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	177.0	0	SC	4	16.591	0	38.696	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	178.0	0	SC	4	16.577	0	38.696	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	179.0	0	SC	4	16.563	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	180.0	0	SC	4	16.555	0	38.702	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	181.0	0	SC	4	16.551	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	182.0	0	SC	4	16.523	0	38.699	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	183.0	0	SC	4	16.504	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	184.0	0	SC	4	16.466	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	185.0	0	SC	4	16.448	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	186.0	0	SC	4	16.441	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	187.0	0	SC	4	16.438	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	188.0	0	SC	4	16.431	0	38.708	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	189.0	0	SC	4	16.437	0	38.719	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	190.0	0	SC	4	16.427	0	38.721	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	191.0	0	SC	4	16.420	0	38.719	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	192.0	0	SC	4	16.395	0	38.717	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	193.0	0	SC	4	16.381	0	38.722	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	194.0	0	SC	4	16.376	0	38.722	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	195.0	0	SC	4	16.367	0	38.721	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	196.0	0	SC	4	16.338	0	38.720	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	197.0	0	SC	4	16.318	0	38.717	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	198.0	0	SC	4	16.280	0	38.719	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	199.0	0	SC	4	16.270	0	38.722	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	200.0	0	SC	4	16.263	0	38.723	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	201.0	0	SC	4	16.254	0	38.728	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	202.0	0	SC	4	16.235	0	38.727	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	203.0	0	SC	4	16.213	0	38.734	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	204.0	0	SC	4	16.207	0	38.743	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	205.0	0	SC	4	16.213	0	38.757	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	206.0	0	SC	4	16.266	0	38.805	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	207.0	0	SC	4	16.305	0	38.825	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	208.0	0	SC	4	16.308	0	38.831	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	209.0	0	SC	4	16.301	0	38.832	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	210.0	0	SC	4	16.294	0	38.833	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	211.0	0	SC	4	16.274	0	38.835	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	212.0	0	SC	4	16.266	0	38.837	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	213.0	0	SC	4	16.235	0	38.833	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	214.0	0	SC	4	16.190	0	38.835	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	215.0	0	SC	4	16.165	0	38.828	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	216.0	0	SC	4	16.093	0	38.814	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	217.0	0	SC	4	16.013	0	38.808	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	218.0	0	SC	4	15.992	0	38.807	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	219.0	0	SC	4	15.984	0	38.808	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	220.0	0	SC	4	15.987	0	38.817	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	221.0	0	SC	4	15.997	0	38.826	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	222.0	0	SC	4	15.994	0	38.831	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	223.0	0	SC	4	15.979	0	38.832	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	224.0	0	SC	4	15.975	0	38.832	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	225.0	0	SC	4	15.972	0	38.833	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	226.0	0	SC	4	15.968	0	38.837	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	227.0	0	SC	4	15.982	0	38.854	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	228.0	0	SC	4	15.994	0	38.861	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	229.0	0	SC	4	15.968	0	38.853	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	230.0	0	SC	4	15.916	0	38.853	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	231.0	0	SC	4	15.909	0	38.851	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	232.0	0	SC	4	15.890	0	38.848	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	233.0	0	SC	4	15.873	0	38.852	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	234.0	0	SC	4	15.866	0	38.853	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	235.0	0	SC	4	15.862	0	38.854	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	236.0	0	SC	4	15.860	0	38.854	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	237.0	0	SC	4	15.857	0	38.855	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	238.0	0	SC	4	15.853	0	38.856	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	239.0	0	SC	4	15.850	0	38.858	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	240.0	0	SC	4	15.846	0	38.860	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	241.0	0	SC	4	15.843	0	38.861	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	242.0	0	SC	4	15.840	0	38.865	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	243.0	0	SC	4	15.839	0	38.875	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	244.0	0	SC	4	15.838	0	38.882	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	245.0	0	SC	4	15.814	0	38.881	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	246.0	0	SC	4	15.793	0	38.882	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	247.0	0	SC	4	15.777	0	38.888	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	248.0	0	SC	4	15.753	0	38.895	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	249.0	0	SC	4	15.744	0	38.897	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	250.0	0	SC	4	15.740	0	38.897	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	251.0	0	SC	4	15.737	0	38.898	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	252.0	0	SC	4	15.734	0	38.901	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	253.0	0	SC	4	15.734	0	38.911	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	254.0	0	SC	4	15.734	0	38.918	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	255.0	0	SC	4	15.727	0	38.919	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	256.0	0	SC	4	15.721	0	38.916	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	257.0	0	SC	4	15.707	0	38.921	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	258.0	0	SC	4	15.701	0	38.921	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	259.0	0	SC	4	15.697	0	38.919	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	260.0	0	SC	4	15.692	0	38.923	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	261.0	0	SC	4	15.687	0	38.930	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	262.0	0	SC	4	15.682	0	38.932	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	263.0	0	SC	4	15.683	0	38.937	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	264.0	0	SC	4	15.687	0	38.942	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	265.0	0	SC	4	15.663	0	38.946	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	266.0	0	SC	4	15.668	0	38.949	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	267.0	0	SC	4	15.671	0	38.956	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	268.0	0	SC	4	15.683	0	38.962	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	269.0	0	SC	4	15.687	0	38.964	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	270.0	0	SC	4	15.685	0	38.965	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	271.0	0	SC	4	15.680	0	38.967	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	272.0	0	SC	4	15.673	0	38.971	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	273.0	0	SC	4	15.667	0	38.972	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	274.0	0	SC	4	15.661	0	38.972	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	275.0	0	SC	4	15.649	0	38.972	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	276.0	0	SC	4	15.640	0	38.972	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	277.0	0	SC	4	15.634	0	38.972	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	278.0	0	SC	4	15.626	0	38.971	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	279.0	0	SC	4	15.607	0	38.967	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	280.0	0	SC	4	15.572	0	38.963	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	281.0	0	SC	4	15.548	0	38.964	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	282.0	0	SC	4	15.537	0	38.966	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	283.0	0	SC	4	15.548	0	38.978	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	284.0	0	SC	4	15.549	0	38.979	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	285.0	0	SC	4	15.531	0	38.976	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	286.0	0	SC	4	15.515	0	38.972	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	287.0	0	SC	4	15.491	0	38.971	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	288.0	0	SC	4	15.480	0	38.969	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	289.0	0	SC	4	15.473	0	38.966	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	290.0	0	SC	4	15.463	0	38.964	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	291.0	0	SC	4	15.449	0	38.959	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	292.0	0	SC	4	15.384	0	38.945	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	293.0	0	SC	4	15.345	0	38.945	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	294.0	0	SC	4	15.338	0	38.945	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	295.0	0	SC	4	15.333	0	38.944	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	296.0	0	SC	4	15.322	0	38.944	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	297.0	0	SC	4	15.319	0	38.944	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	298.0	0	SC	4	15.317	0	38.944	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	299.0	0	SC	4	15.313	0	38.944	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	300.0	0	SC	4	15.312	0	38.944	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	301.0	0	SC	4	15.308	0	38.944	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	302.0	0	SC	4	15.296	0	38.942	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	303.0	0	SC	4	15.286	0	38.942	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	304.0	0	SC	4	15.280	0	38.939	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	305.0	0	SC	4	15.260	0	38.936	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	306.0	0	SC	4	15.239	0	38.932	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	307.0	0	SC	4	15.220	0	38.930	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	308.0	0	SC	4	15.213	0	38.930	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	309.0	0	SC	4	15.211	0	38.931	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	310.0	0	SC	4	15.213	0	38.941	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	311.0	0	SC	4	15.221	0	38.949	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	312.0	0	SC	4	15.225	0	38.951	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	313.0	0	SC	4	15.227	0	38.951	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	314.0	0	SC	4	15.227	0	38.952	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	315.0	0	SC	4	15.227	0	38.953	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	316.0	0	SC	4	15.227	0	38.953	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	317.0	0	SC	4	15.227	0	38.953	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	318.0	0	SC	4	15.225	0	38.953	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	319.0	0	SC	4	15.218	0	38.952	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	320.0	0	SC	4	15.208	0	38.953	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	321.0	0	SC	4	15.201	0	38.953	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	322.0	0	SC	4	15.194	0	38.951	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	323.0	0	SC	4	15.185	0	38.952	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	324.0	0	SC	4	15.173	0	38.952	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	325.0	0	SC	4	15.170	0	38.952	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	326.0	0	SC	4	15.161	0	38.951	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	327.0	0	SC	4	15.154	0	38.951	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	328.0	0	SC	4	15.150	0	38.950	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	329.0	0	SC	4	15.128	0	38.948	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	330.0	0	SC	4	15.114	0	38.950	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	331.0	0	SC	4	15.112	0	38.950	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	332.0	0	SC	4	15.110	0	38.949	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	333.0	0	SC	4	15.095	0	38.946	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	334.0	0	SC	4	15.084	0	38.946	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	335.0	0	SC	4	15.077	0	38.945	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	336.0	0	SC	4	15.070	0	38.944	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	337.0	0	SC	4	15.062	0	38.944	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	338.0	0	SC	4	15.060	0	38.944	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	339.0	0	SC	4	15.043	0	38.942	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	340.0	0	SC	4	15.032	0	38.943	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	341.0	0	SC	4	15.029	0	38.944	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	342.0	0	SC	4	15.029	0	38.944	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	343.0	0	SC	4	15.024	0	38.943	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	344.0	0	SC	4	15.016	0	38.943	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	345.0	0	SC	4	15.012	0	38.943	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	346.0	0	SC	4	15.010	0	38.943	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	347.0	0	SC	4	15.008	0	38.943	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	348.0	0	SC	4	15.003	0	38.943	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	349.0	0	SC	4	15.001	0	38.943	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	350.0	0	SC	4	14.997	0	38.941	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	351.0	0	SC	4	14.978	0	38.943	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	352.0	0	SC	4	14.972	0	38.944	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	353.0	0	SC	4	14.971	0	38.943	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	354.0	0	SC	4	14.968	0	38.943	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	355.0	0	SC	4	14.964	0	38.942	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	356.0	0	SC	4	14.961	0	38.942	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	357.0	0	SC	4	14.957	0	38.942	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	358.0	0	SC	4	14.954	0	38.943	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	359.0	0	SC	4	14.940	0	38.942	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	360.0	0	SC	4	14.932	0	38.943	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	361.0	0	SC	4	14.928	0	38.942	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	362.0	0	SC	4	14.918	0	38.941	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	363.0	0	SC	4	14.909	0	38.939	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	364.0	0	SC	4	14.899	0	38.936	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	365.0	0	SC	4	14.883	0	38.932	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	366.0	0	SC	4	14.867	0	38.930	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	367.0	0	SC	4	14.852	0	38.929	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	368.0	0	SC	4	14.838	0	38.925	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	369.0	0	SC	4	14.832	0	38.925	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	370.0	0	SC	4	14.824	0	38.923	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	371.0	0	SC	4	14.813	0	38.923	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	372.0	0	SC	4	14.810	0	38.923	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	373.0	0	SC	4	14.808	0	38.923	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	374.0	0	SC	4	14.810	0	38.923	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	375.0	0	SC	4	14.805	0	38.923	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	376.0	0	SC	4	14.795	0	38.923	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	377.0	0	SC	4	14.791	0	38.923	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	378.0	0	SC	4	14.784	0	38.923	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	379.0	0	SC	4	14.780	0	38.922	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	380.0	0	SC	4	14.774	0	38.922	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	381.0	0	SC	4	14.770	0	38.923	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	382.0	0	SC	4	14.766	0	38.923	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	383.0	0	SC	4	14.762	0	38.923	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	384.0	0	SC	4	14.758	0	38.922	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	385.0	0	SC	4	14.754	0	38.922	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	386.0	0	SC	4	14.755	0	38.922	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	387.0	0	SC	4	14.749	0	38.921	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	388.0	0	SC	4	14.742	0	38.918	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	389.0	0	SC	4	14.730	0	38.917	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	390.0	0	SC	4	14.723	0	38.916	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	391.0	0	SC	4	14.715	0	38.916	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	392.0	0	SC	4	14.711	0	38.916	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	393.0	0	SC	4	14.706	0	38.915	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	394.0	0	SC	4	14.702	0	38.915	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	395.0	0	SC	4	14.701	0	38.915	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	396.0	0	SC	4	14.699	0	38.915	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	397.0	0	SC	4	14.694	0	38.912	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	398.0	0	SC	4	14.687	0	38.914	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	399.0	0	SC	4	14.687	0	38.914	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	400.0	0	SC	4	14.683	0	38.912	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	401.0	0	SC	4	14.678	0	38.911	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	402.0	0	SC	4	14.673	0	38.910	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	403.0	0	SC	4	14.666	0	38.909	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	404.0	0	SC	4	14.655	0	38.908	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	405.0	0	SC	4	14.654	0	38.908	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	406.0	0	SC	4	14.652	0	38.908	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	407.0	0	SC	4	14.649	0	38.907	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	408.0	0	SC	4	14.647	0	38.907	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	409.0	0	SC	4	14.647	0	38.907	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	410.0	0	SC	4	14.645	0	38.907	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	411.0	0	SC	4	14.645	0	38.905	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	412.0	0	SC	4	14.641	0	38.905	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	413.0	0	SC	4	14.636	0	38.904	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	414.0	0	SC	4	14.626	0	38.902	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	415.0	0	SC	4	14.621	0	38.902	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	416.0	0	SC	4	14.614	0	38.902	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	417.0	0	SC	4	14.609	0	38.902	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	418.0	0	SC	4	14.602	0	38.900	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	419.0	0	SC	4	14.595	0	38.900	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	420.0	0	SC	4	14.593	0	38.900	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	421.0	0	SC	4	14.588	0	38.898	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	422.0	0	SC	4	14.584	0	38.897	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	423.0	0	SC	4	14.579	0	38.898	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	424.0	0	SC	4	14.582	0	38.901	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	425.0	0	SC	4	14.576	0	38.896	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	426.0	0	SC	4	14.556	0	38.895	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	427.0	0	SC	4	14.555	0	38.896	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	428.0	0	SC	4	14.562	0	38.898	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	429.0	0	SC	4	14.567	0	38.900	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	430.0	0	SC	4	14.567	0	38.900	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	431.0	0	SC	4	14.562	0	38.898	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	432.0	0	SC	4	14.553	0	38.896	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	433.0	0	SC	4	14.541	0	38.896	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	434.0	0	SC	4	14.541	0	38.897	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	435.0	0	SC	4	14.543	0	38.897	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	436.0	0	SC	4	14.541	0	38.896	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	437.0	0	SC	4	14.534	0	38.896	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	438.0	0	SC	4	14.531	0	38.895	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	439.0	0	SC	4	14.524	0	38.895	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	440.0	0	SC	4	14.518	0	38.891	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	441.0	0	SC	4	14.497	0	38.889	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	442.0	0	SC	4	14.491	0	38.889	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	443.0	0	SC	4	14.484	0	38.887	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	444.0	0	SC	4	14.470	0	38.882	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	445.0	0	SC	4	14.459	0	38.882	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	446.0	0	SC	4	14.456	0	38.882	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	447.0	0	SC	4	14.447	0	38.881	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	448.0	0	SC	4	14.444	0	38.880	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	449.0	0	SC	4	14.439	0	38.879	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	450.0	0	SC	4	14.437	0	38.879	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	451.0	0	SC	4	14.437	0	38.879	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	452.0	0	SC	4	14.437	0	38.879	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	453.0	0	SC	4	14.437	0	38.880	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	454.0	0	SC	4	14.437	0	38.879	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	455.0	0	SC	4	14.435	0	38.877	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	456.0	0	SC	4	14.430	0	38.876	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	457.0	0	SC	4	14.425	0	38.876	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	458.0	0	SC	4	14.424	0	38.876	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	459.0	0	SC	4	14.423	0	38.875	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	460.0	0	SC	4	14.416	0	38.875	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	461.0	0	SC	4	14.411	0	38.874	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	462.0	0	SC	4	14.404	0	38.873	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	463.0	0	SC	4	14.397	0	38.870	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	464.0	0	SC	4	14.388	0	38.869	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	465.0	0	SC	4	14.385	0	38.869	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	466.0	0	SC	4	14.381	0	38.868	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	467.0	0	SC	4	14.380	0	38.868	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	468.0	0	SC	4	14.376	0	38.867	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	469.0	0	SC	4	14.362	0	38.865	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	470.0	0	SC	4	14.354	0	38.863	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	471.0	0	SC	4	14.348	0	38.862	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	472.0	0	SC	4	14.347	0	38.862	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	473.0	0	SC	4	14.346	0	38.862	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	474.0	0	SC	4	14.346	0	38.862	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	475.0	0	SC	4	14.345	0	38.861	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	476.0	0	SC	4	14.343	0	38.861	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	477.0	0	SC	4	14.336	0	38.859	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	478.0	0	SC	4	14.327	0	38.859	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	479.0	0	SC	4	14.326	0	38.859	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	480.0	0	SC	4	14.321	0	38.856	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	481.0	0	SC	4	14.315	0	38.855	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	482.0	0	SC	4	14.312	0	38.855	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	483.0	0	SC	4	14.310	0	38.854	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	484.0	0	SC	4	14.305	0	38.854	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	485.0	0	SC	4	14.301	0	38.854	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	486.0	0	SC	4	14.298	0	38.853	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	487.0	0	SC	4	14.294	0	38.852	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	488.0	0	SC	4	14.293	0	38.852	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	489.0	0	SC	4	14.293	0	38.852	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	490.0	0	SC	4	14.293	0	38.853	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	491.0	0	SC	4	14.291	0	38.853	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	492.0	0	SC	4	14.288	0	38.853	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	493.0	0	SC	4	14.286	0	38.852	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	494.0	0	SC	4	14.281	0	38.851	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	495.0	0	SC	4	14.273	0	38.848	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	496.0	0	SC	4	14.270	0	38.847	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	497.0	0	SC	4	14.268	0	38.848	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	498.0	0	SC	4	14.267	0	38.847	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	499.0	0	SC	4	14.265	0	38.847	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	500.0	0	SC	4	14.265	0	38.847	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	501.0	0	SC	4	14.263	0	38.847	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	502.0	0	SC	4	14.260	0	38.846	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	503.0	0	SC	4	14.255	0	38.846	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	504.0	0	SC	4	14.254	0	38.846	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	505.0	0	SC	4	14.253	0	38.846	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	506.0	0	SC	4	14.253	0	38.846	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	507.0	0	SC	4	14.253	0	38.846	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	508.0	0	SC	4	14.253	0	38.846	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	509.0	0	SC	4	14.254	0	38.846	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	510.0	0	SC	4	14.255	0	38.847	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	511.0	0	SC	4	14.256	0	38.847	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	512.0	0	SC	4	14.255	0	38.847	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	513.0	0	SC	4	14.254	0	38.847	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	514.0	0	SC	4	14.253	0	38.847	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	515.0	0	SC	4	14.251	0	38.847	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	516.0	0	SC	4	14.249	0	38.847	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	517.0	0	SC	4	14.246	0	38.846	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	518.0	0	SC	4	14.239	0	38.846	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	519.0	0	SC	4	14.239	0	38.845	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	520.0	0	SC	4	14.237	0	38.845	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	521.0	0	SC	4	14.234	0	38.845	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	522.0	0	SC	4	14.234	0	38.844	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	523.0	0	SC	4	14.228	0	38.842	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	524.0	0	SC	4	14.225	0	38.842	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	525.0	0	SC	4	14.223	0	38.842	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	526.0	0	SC	4	14.221	0	38.841	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	527.0	0	SC	4	14.220	0	38.841	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	528.0	0	SC	4	14.218	0	38.840	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	529.0	0	SC	4	14.213	0	38.840	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	530.0	0	SC	4	14.211	0	38.840	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	531.0	0	SC	4	14.208	0	38.839	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	532.0	0	SC	4	14.204	0	38.838	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	533.0	0	SC	4	14.201	0	38.838	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	534.0	0	SC	4	14.201	0	38.838	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	535.0	0	SC	4	14.199	0	38.838	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	536.0	0	SC	4	14.196	0	38.837	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	537.0	0	SC	4	14.194	0	38.837	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	538.0	0	SC	4	14.192	0	38.835	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	539.0	0	SC	4	14.187	0	38.834	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	540.0	0	SC	4	14.183	0	38.833	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	541.0	0	SC	4	14.178	0	38.833	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	542.0	0	SC	4	14.176	0	38.833	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	543.0	0	SC	4	14.175	0	38.833	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	544.0	0	SC	4	14.175	0	38.833	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	545.0	0	SC	4	14.175	0	38.832	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	546.0	0	SC	4	14.170	0	38.831	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	547.0	0	SC	4	14.166	0	38.831	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	548.0	0	SC	4	14.166	0	38.830	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	549.0	0	SC	4	14.163	0	38.830	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	550.0	0	SC	4	14.159	0	38.828	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	551.0	0	SC	4	14.159	0	38.828	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	552.0	0	SC	4	14.159	0	38.828	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	553.0	0	SC	4	14.156	0	38.827	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	554.0	0	SC	4	14.152	0	38.826	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	555.0	0	SC	4	14.149	0	38.826	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	556.0	0	SC	4	14.147	0	38.826	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	557.0	0	SC	4	14.142	0	38.825	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	558.0	0	SC	4	14.140	0	38.825	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	559.0	0	SC	4	14.138	0	38.825	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	560.0	0	SC	4	14.135	0	38.824	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	561.0	0	SC	4	14.133	0	38.824	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	562.0	0	SC	4	14.128	0	38.821	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	563.0	0	SC	4	14.124	0	38.821	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	564.0	0	SC	4	14.122	0	38.820	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	565.0	0	SC	4	14.119	0	38.820	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	566.0	0	SC	4	14.117	0	38.820	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	567.0	0	SC	4	14.116	0	38.819	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	568.0	0	SC	4	14.115	0	38.819	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	569.0	0	SC	4	14.114	0	38.819	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	570.0	0	SC	4	14.112	0	38.819	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	571.0	0	SC	4	14.112	0	38.819	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	572.0	0	SC	4	14.112	0	38.819	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	573.0	0	SC	4	14.112	0	38.819	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	574.0	0	SC	4	14.109	0	38.818	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	575.0	0	SC	4	14.104	0	38.818	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	576.0	0	SC	4	14.102	0	38.817	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	577.0	0	SC	4	14.100	0	38.817	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	578.0	0	SC	4	14.100	0	38.817	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	579.0	0	SC	4	14.100	0	38.817	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	580.0	0	SC	4	14.100	0	38.817	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	581.0	0	SC	4	14.098	0	38.816	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	582.0	0	SC	4	14.096	0	38.814	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	583.0	0	SC	4	14.093	0	38.814	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	584.0	0	SC	4	14.090	0	38.813	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	585.0	0	SC	4	14.086	0	38.813	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	586.0	0	SC	4	14.086	0	38.812	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	587.0	0	SC	4	14.083	0	38.812	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	588.0	0	SC	4	14.081	0	38.812	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	589.0	0	SC	4	14.081	0	38.812	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	590.0	0	SC	4	14.079	0	38.812	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	591.0	0	SC	4	14.077	0	38.811	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	592.0	0	SC	4	14.076	0	38.811	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	593.0	0	SC	4	14.072	0	38.810	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	594.0	0	SC	4	14.070	0	38.810	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	595.0	0	SC	4	14.069	0	38.810	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	596.0	0	SC	4	14.067	0	38.810	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	597.0	0	SC	4	14.067	0	38.808	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	598.0	0	SC	4	14.065	0	38.808	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	599.0	0	SC	4	14.065	0	38.808	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	600.0	0	SC	4	14.063	0	38.807	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	601.0	0	SC	4	14.060	0	38.807	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	602.0	0	SC	4	14.060	0	38.807	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	603.0	0	SC	4	14.057	0	38.807	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	604.0	0	SC	4	14.056	0	38.807	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	605.0	0	SC	4	14.055	0	38.806	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	606.0	0	SC	4	14.053	0	38.805	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	607.0	0	SC	4	14.051	0	38.805	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	608.0	0	SC	4	14.051	0	38.805	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	609.0	0	SC	4	14.050	0	38.805	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	610.0	0	SC	4	14.048	0	38.805	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	611.0	0	SC	4	14.043	0	38.804	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	612.0	0	SC	4	14.038	0	38.803	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	613.0	0	SC	4	14.037	0	38.803	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	614.0	0	SC	4	14.037	0	38.803	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	615.0	0	SC	4	14.037	0	38.803	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	616.0	0	SC	4	14.037	0	38.801	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	617.0	0	SC	4	14.036	0	38.801	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	618.0	0	SC	4	14.034	0	38.801	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	619.0	0	SC	4	14.034	0	38.801	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	620.0	0	SC	4	14.034	0	38.801	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	621.0	0	SC	4	14.032	0	38.800	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	622.0	0	SC	4	14.030	0	38.799	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	623.0	0	SC	4	14.027	0	38.799	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	624.0	0	SC	4	14.023	0	38.798	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	625.0	0	SC	4	14.020	0	38.798	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	626.0	0	SC	4	14.017	0	38.798	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	627.0	0	SC	4	14.017	0	38.798	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	628.0	0	SC	4	14.018	0	38.798	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	629.0	0	SC	4	14.017	0	38.798	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	630.0	0	SC	4	14.017	0	38.798	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	631.0	0	SC	4	14.017	0	38.798	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	632.0	0	SC	4	14.017	0	38.798	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	633.0	0	SC	4	14.015	0	38.797	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	634.0	0	SC	4	14.013	0	38.797	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	635.0	0	SC	4	14.011	0	38.797	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	636.0	0	SC	4	14.011	0	38.797	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	637.0	0	SC	4	14.010	0	38.796	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	638.0	0	SC	4	14.008	0	38.797	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	639.0	0	SC	4	14.008	0	38.796	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	640.0	0	SC	4	14.008	0	38.796	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	641.0	0	SC	4	14.008	0	38.796	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	642.0	0	SC	4	14.008	0	38.796	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	643.0	0	SC	4	14.006	0	38.794	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	644.0	0	SC	4	14.004	0	38.794	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	645.0	0	SC	4	14.003	0	38.793	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	646.0	0	SC	4	14.001	0	38.793	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	647.0	0	SC	4	13.998	0	38.793	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	648.0	0	SC	4	13.996	0	38.792	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	649.0	0	SC	4	13.994	0	38.792	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	650.0	0	SC	4	13.994	0	38.792	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	651.0	0	SC	4	13.992	0	38.791	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	652.0	0	SC	4	13.992	0	38.791	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	653.0	0	SC	4	13.991	0	38.791	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	654.0	0	SC	4	13.991	0	38.791	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	655.0	0	SC	4	13.991	0	38.791	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	656.0	0	SC	4	13.991	0	38.791	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	657.0	0	SC	4	13.991	0	38.791	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	658.0	0	SC	4	13.991	0	38.791	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	659.0	0	SC	4	13.991	0	38.791	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	660.0	0	SC	4	13.991	0	38.791	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	661.0	0	SC	4	13.989	0	38.791	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	662.0	0	SC	4	13.989	0	38.791	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	663.0	0	SC	4	13.989	0	38.791	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	664.0	0	SC	4	13.987	0	38.791	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	665.0	0	SC	4	13.985	0	38.791	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	666.0	0	SC	4	13.984	0	38.790	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	667.0	0	SC	4	13.984	0	38.790	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	668.0	0	SC	4	13.982	0	38.789	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	669.0	0	SC	4	13.980	0	38.789	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	670.0	0	SC	4	13.978	0	38.789	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	671.0	0	SC	4	13.977	0	38.789	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	672.0	0	SC	4	13.977	0	38.789	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	673.0	0	SC	4	13.975	0	38.787	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	674.0	0	SC	4	13.973	0	38.786	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	675.0	0	SC	4	13.970	0	38.786	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	676.0	0	SC	4	13.966	0	38.784	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	677.0	0	SC	4	13.963	0	38.784	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	678.0	0	SC	4	13.963	0	38.784	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	679.0	0	SC	4	13.963	0	38.784	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	680.0	0	SC	4	13.963	0	38.785	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	681.0	0	SC	4	13.963	0	38.784	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	682.0	0	SC	4	13.963	0	38.784	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	683.0	0	SC	4	13.959	0	38.784	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	684.0	0	SC	4	13.956	0	38.784	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	685.0	0	SC	4	13.956	0	38.784	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	686.0	0	SC	4	13.956	0	38.784	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	687.0	0	SC	4	13.956	0	38.784	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	688.0	0	SC	4	13.956	0	38.784	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	689.0	0	SC	4	13.956	0	38.784	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	690.0	0	SC	4	13.956	0	38.784	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	691.0	0	SC	4	13.954	0	38.784	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	692.0	0	SC	4	13.952	0	38.783	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	693.0	0	SC	4	13.949	0	38.782	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	694.0	0	SC	4	13.949	0	38.782	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	695.0	0	SC	4	13.947	0	38.780	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	696.0	0	SC	4	13.947	0	38.780	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	697.0	0	SC	4	13.946	0	38.782	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	698.0	0	SC	4	13.946	0	38.780	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	699.0	0	SC	4	13.944	0	38.779	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	700.0	0	SC	4	13.942	0	38.779	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	701.0	0	SC	4	13.939	0	38.779	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	702.0	0	SC	4	13.937	0	38.778	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	703.0	0	SC	4	13.935	0	38.778	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	704.0	0	SC	4	13.935	0	38.777	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	705.0	0	SC	4	13.935	0	38.778	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	706.0	0	SC	4	13.933	0	38.777	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	707.0	0	SC	4	13.932	0	38.777	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	708.0	0	SC	4	13.931	0	38.777	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	709.0	0	SC	4	13.930	0	38.777	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	710.0	0	SC	4	13.930	0	38.777	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	711.0	0	SC	4	13.928	0	38.777	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	712.0	0	SC	4	13.928	0	38.777	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	713.0	0	SC	4	13.925	0	38.776	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	714.0	0	SC	4	13.925	0	38.776	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	715.0	0	SC	4	13.923	0	38.776	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	716.0	0	SC	4	13.921	0	38.776	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	717.0	0	SC	4	13.921	0	38.775	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	718.0	0	SC	4	13.921	0	38.775	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	719.0	0	SC	4	13.920	0	38.776	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	720.0	0	SC	4	13.920	0	38.775	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	721.0	0	SC	4	13.920	0	38.775	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	722.0	0	SC	4	13.916	0	38.773	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	723.0	0	SC	4	13.912	0	38.772	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	724.0	0	SC	4	13.909	0	38.771	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	725.0	0	SC	4	13.907	0	38.771	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	726.0	0	SC	4	13.906	0	38.771	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	727.0	0	SC	4	13.906	0	38.771	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	728.0	0	SC	4	13.904	0	38.771	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	729.0	0	SC	4	13.904	0	38.771	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	730.0	0	SC	4	13.902	0	38.770	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	731.0	0	SC	4	13.897	0	38.769	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	732.0	0	SC	4	13.895	0	38.769	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	733.0	0	SC	4	13.893	0	38.768	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	734.0	0	SC	4	13.890	0	38.768	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	735.0	0	SC	4	13.887	0	38.766	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	736.0	0	SC	4	13.886	0	38.766	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	737.0	0	SC	4	13.886	0	38.766	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	738.0	0	SC	4	13.885	0	38.765	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	739.0	0	SC	4	13.885	0	38.765	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	740.0	0	SC	4	13.883	0	38.765	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	741.0	0	SC	4	13.883	0	38.765	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	742.0	0	SC	4	13.883	0	38.765	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	743.0	0	SC	4	13.881	0	38.764	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	744.0	0	SC	4	13.879	0	38.764	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	745.0	0	SC	4	13.878	0	38.764	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	746.0	0	SC	4	13.876	0	38.764	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	747.0	0	SC	4	13.876	0	38.764	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	748.0	0	SC	4	13.874	0	38.764	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	749.0	0	SC	4	13.874	0	38.764	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	750.0	0	SC	4	13.872	0	38.763	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	751.0	0	SC	4	13.871	0	38.763	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	752.0	0	SC	4	13.871	0	38.762	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	753.0	0	SC	4	13.871	0	38.762	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	754.0	0	SC	4	13.869	0	38.763	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	755.0	0	SC	4	13.869	0	38.762	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	756.0	0	SC	4	13.867	0	38.762	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	757.0	0	SC	4	13.866	0	38.762	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	758.0	0	SC	4	13.866	0	38.761	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	759.0	0	SC	4	13.866	0	38.761	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	760.0	0	SC	4	13.864	0	38.761	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	761.0	0	SC	4	13.864	0	38.759	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	762.0	0	SC	4	13.862	0	38.759	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	763.0	0	SC	4	13.860	0	38.759	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	764.0	0	SC	4	13.859	0	38.759	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	765.0	0	SC	4	13.859	0	38.758	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	766.0	0	SC	4	13.857	0	38.758	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	767.0	0	SC	4	13.855	0	38.758	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	768.0	0	SC	4	13.855	0	38.757	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	769.0	0	SC	4	13.855	0	38.757	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	770.0	0	SC	4	13.854	0	38.757	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	771.0	0	SC	4	13.852	0	38.757	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	772.0	0	SC	4	13.852	0	38.757	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	773.0	0	SC	4	13.850	0	38.757	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	774.0	0	SC	4	13.846	0	38.757	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	775.0	0	SC	4	13.845	0	38.756	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	776.0	0	SC	4	13.845	0	38.756	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	777.0	0	SC	4	13.845	0	38.755	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	778.0	0	SC	4	13.843	0	38.755	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	779.0	0	SC	4	13.840	0	38.755	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	780.0	0	SC	4	13.838	0	38.755	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	781.0	0	SC	4	13.838	0	38.755	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	782.0	0	SC	4	13.838	0	38.754	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	783.0	0	SC	4	13.838	0	38.754	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	784.0	0	SC	4	13.838	0	38.754	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	785.0	0	SC	4	13.838	0	38.754	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	786.0	0	SC	4	13.836	0	38.754	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	787.0	0	SC	4	13.834	0	38.754	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	788.0	0	SC	4	13.834	0	38.754	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	789.0	0	SC	4	13.834	0	38.752	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	790.0	0	SC	4	13.833	0	38.752	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	791.0	0	SC	4	13.831	0	38.752	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	792.0	0	SC	4	13.831	0	38.752	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	793.0	0	SC	4	13.829	0	38.752	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	794.0	0	SC	4	13.829	0	38.751	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	795.0	0	SC	4	13.826	0	38.751	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	796.0	0	SC	4	13.826	0	38.750	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	797.0	0	SC	4	13.824	0	38.750	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	798.0	0	SC	4	13.824	0	38.750	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	799.0	0	SC	4	13.822	0	38.750	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	800.0	0	SC	4	13.821	0	38.750	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	801.0	0	SC	4	13.820	0	38.750	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	802.0	0	SC	4	13.819	0	38.750	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	803.0	0	SC	4	13.819	0	38.750	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	804.0	0	SC	4	13.819	0	38.750	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	805.0	0	SC	4	13.819	0	38.750	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	806.0	0	SC	4	13.819	0	38.749	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	807.0	0	SC	4	13.817	0	38.749	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	808.0	0	SC	4	13.817	0	38.749	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	809.0	0	SC	4	13.817	0	38.749	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	810.0	0	SC	4	13.815	0	38.748	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	811.0	0	SC	4	13.814	0	38.748	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	812.0	0	SC	4	13.813	0	38.748	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	813.0	0	SC	4	13.812	0	38.748	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	814.0	0	SC	4	13.812	0	38.747	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	815.0	0	SC	4	13.812	0	38.747	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	816.0	0	SC	4	13.810	0	38.747	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	817.0	0	SC	4	13.810	0	38.747	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	818.0	0	SC	4	13.810	0	38.747	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	819.0	0	SC	4	13.810	0	38.747	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	820.0	0	SC	4	13.810	0	38.747	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	821.0	0	SC	4	13.808	0	38.747	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	822.0	0	SC	4	13.808	0	38.745	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	823.0	0	SC	4	13.808	0	38.745	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	824.0	0	SC	4	13.808	0	38.745	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	825.0	0	SC	4	13.807	0	38.745	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	826.0	0	SC	4	13.807	0	38.745	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	827.0	0	SC	4	13.807	0	38.744	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	828.0	0	SC	4	13.806	0	38.745	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	829.0	0	SC	4	13.806	0	38.744	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	830.0	0	SC	4	13.805	0	38.744	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	831.0	0	SC	4	13.803	0	38.744	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	832.0	0	SC	4	13.803	0	38.744	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	833.0	0	SC	4	13.803	0	38.744	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	834.0	0	SC	4	13.801	0	38.744	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	835.0	0	SC	4	13.803	0	38.743	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	836.0	0	SC	4	13.801	0	38.744	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	837.0	0	SC	4	13.801	0	38.743	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	838.0	0	SC	4	13.801	0	38.743	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	839.0	0	SC	4	13.801	0	38.743	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	840.0	0	SC	4	13.800	0	38.743	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	841.0	0	SC	4	13.796	0	38.743	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	842.0	0	SC	4	13.795	0	38.743	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	843.0	0	SC	4	13.794	0	38.743	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	844.0	0	SC	4	13.793	0	38.742	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	845.0	0	SC	4	13.793	0	38.742	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	846.0	0	SC	4	13.794	0	38.742	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	847.0	0	SC	4	13.793	0	38.742	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	848.0	0	SC	4	13.793	0	38.742	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	849.0	0	SC	4	13.793	0	38.742	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	850.0	0	SC	4	13.793	0	38.742	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	851.0	0	SC	4	13.791	0	38.742	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	852.0	0	SC	4	13.791	0	38.742	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	853.0	0	SC	4	13.791	0	38.741	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	854.0	0	SC	4	13.791	0	38.741	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	855.0	0	SC	4	13.791	0	38.741	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	856.0	0	SC	4	13.788	0	38.741	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	857.0	0	SC	4	13.788	0	38.741	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	858.0	0	SC	4	13.787	0	38.740	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	859.0	0	SC	4	13.787	0	38.741	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	860.0	0	SC	4	13.786	0	38.740	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	861.0	0	SC	4	13.786	0	38.740	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	862.0	0	SC	4	13.786	0	38.740	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	863.0	0	SC	4	13.784	0	38.738	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	864.0	0	SC	4	13.784	0	38.738	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	865.0	0	SC	4	13.781	0	38.738	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	866.0	0	SC	4	13.780	0	38.738	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	867.0	0	SC	4	13.779	0	38.737	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	868.0	0	SC	4	13.779	0	38.737	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	869.0	0	SC	4	13.779	0	38.738	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	870.0	0	SC	4	13.779	0	38.737	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	871.0	0	SC	4	13.779	0	38.737	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	872.0	0	SC	4	13.779	0	38.737	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	873.0	0	SC	4	13.777	0	38.736	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	874.0	0	SC	4	13.777	0	38.736	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	875.0	0	SC	4	13.777	0	38.737	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	876.0	0	SC	4	13.777	0	38.736	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	877.0	0	SC	4	13.775	0	38.736	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	878.0	0	SC	4	13.775	0	38.736	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	879.0	0	SC	4	13.775	0	38.736	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	880.0	0	SC	4	13.775	0	38.736	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	881.0	0	SC	4	13.777	0	38.736	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	882.0	0	SC	4	13.777	0	38.736	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	883.0	0	SC	4	13.775	0	38.736	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	884.0	0	SC	4	13.775	0	38.736	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	885.0	0	SC	4	13.774	0	38.736	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	886.0	0	SC	4	13.774	0	38.736	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	887.0	0	SC	4	13.774	0	38.736	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	888.0	0	SC	4	13.774	0	38.736	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	889.0	0	SC	4	13.774	0	38.736	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	890.0	0	SC	4	13.774	0	38.736	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	891.0	0	SC	4	13.772	0	38.736	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	892.0	0	SC	4	13.772	0	38.736	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	893.0	0	SC	4	13.770	0	38.736	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	894.0	0	SC	4	13.770	0	38.735	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	895.0	0	SC	4	13.770	0	38.735	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	896.0	0	SC	4	13.770	0	38.735	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	897.0	0	SC	4	13.770	0	38.735	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	898.0	0	SC	4	13.768	0	38.735	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	899.0	0	SC	4	13.768	0	38.734	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	900.0	0	SC	4	13.768	0	38.735	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	901.0	0	SC	4	13.768	0	38.734	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	902.0	0	SC	4	13.767	0	38.734	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	903.0	0	SC	4	13.765	0	38.734	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	904.0	0	SC	4	13.765	0	38.734	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	905.0	0	SC	4	13.763	0	38.733	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	906.0	0	SC	4	13.762	0	38.734	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	907.0	0	SC	4	13.762	0	38.734	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	908.0	0	SC	4	13.762	0	38.733	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	909.0	0	SC	4	13.762	0	38.733	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	910.0	0	SC	4	13.762	0	38.733	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	911.0	0	SC	4	13.761	0	38.733	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	912.0	0	SC	4	13.761	0	38.733	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	913.0	0	SC	4	13.760	0	38.733	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	914.0	0	SC	4	13.760	0	38.733	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	915.0	0	SC	4	13.760	0	38.733	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	916.0	0	SC	4	13.760	0	38.731	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	917.0	0	SC	4	13.760	0	38.731	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	918.0	0	SC	4	13.760	0	38.731	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	919.0	0	SC	4	13.760	0	38.731	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	920.0	0	SC	4	13.760	0	38.731	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	921.0	0	SC	4	13.758	0	38.731	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	922.0	0	SC	4	13.758	0	38.731	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	923.0	0	SC	4	13.756	0	38.730	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	924.0	0	SC	4	13.756	0	38.730	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	925.0	0	SC	4	13.755	0	38.731	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	926.0	0	SC	4	13.755	0	38.730	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	927.0	0	SC	4	13.755	0	38.730	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	928.0	0	SC	4	13.755	0	38.730	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	929.0	0	SC	4	13.754	0	38.730	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	930.0	0	SC	4	13.753	0	38.730	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	931.0	0	SC	4	13.753	0	38.729	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	932.0	0	SC	4	13.753	0	38.729	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	933.0	0	SC	4	13.753	0	38.729	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	934.0	0	SC	4	13.753	0	38.729	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	935.0	0	SC	4	13.751	0	38.729	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	936.0	0	SC	4	13.751	0	38.729	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	937.0	0	SC	4	13.751	0	38.729	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	938.0	0	SC	4	13.751	0	38.729	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	939.0	0	SC	4	13.751	0	38.729	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	940.0	0	SC	4	13.751	0	38.729	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	941.0	0	SC	4	13.751	0	38.729	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	942.0	0	SC	4	13.751	0	38.729	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	943.0	0	SC	4	13.749	0	38.729	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	944.0	0	SC	4	13.749	0	38.729	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	945.0	0	SC	4	13.748	0	38.729	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	946.0	0	SC	4	13.748	0	38.729	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	947.0	0	SC	4	13.748	0	38.728	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	948.0	0	SC	4	13.747	0	38.728	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	949.0	0	SC	4	13.747	0	38.729	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	950.0	0	SC	4	13.747	0	38.729	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	951.0	0	SC	4	13.747	0	38.729	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	952.0	0	SC	4	13.747	0	38.728	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	953.0	0	SC	4	13.747	0	38.728	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	954.0	0	SC	4	13.746	0	38.728	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	955.0	0	SC	4	13.744	0	38.728	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	956.0	0	SC	4	13.744	0	38.727	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	957.0	0	SC	4	13.744	0	38.727	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	958.0	0	SC	4	13.744	0	38.727	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	959.0	0	SC	4	13.744	0	38.727	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	960.0	0	SC	4	13.744	0	38.727	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	961.0	0	SC	4	13.742	0	38.727	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	962.0	0	SC	4	13.742	0	38.727	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	963.0	0	SC	4	13.741	0	38.727	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	964.0	0	SC	4	13.741	0	38.726	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	965.0	0	SC	4	13.741	0	38.726	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	966.0	0	SC	4	13.741	0	38.726	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	967.0	0	SC	4	13.739	0	38.726	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	968.0	0	SC	4	13.739	0	38.726	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	969.0	0	SC	4	13.739	0	38.726	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	970.0	0	SC	4	13.739	0	38.726	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	971.0	0	SC	4	13.739	0	38.726	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	972.0	0	SC	4	13.737	0	38.726	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	973.0	0	SC	4	13.737	0	38.724	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	974.0	0	SC	4	13.737	0	38.724	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	975.0	0	SC	4	13.737	0	38.724	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	976.0	0	SC	4	13.737	0	38.724	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	977.0	0	SC	4	13.737	0	38.724	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	978.0	0	SC	4	13.737	0	38.724	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	979.0	0	SC	4	13.737	0	38.724	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	980.0	0	SC	4	13.737	0	38.724	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	981.0	0	SC	4	13.737	0	38.724	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	982.0	0	SC	4	13.737	0	38.724	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	983.0	0	SC	4	13.734	0	38.724	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	984.0	0	SC	4	13.735	0	38.724	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	985.0	0	SC	4	13.735	0	38.724	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	986.0	0	SC	4	13.735	0	38.724	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	987.0	0	SC	4	13.735	0	38.724	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	988.0	0	SC	4	13.735	0	38.724	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	989.0	0	SC	4	13.735	0	38.723	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	990.0	0	SC	4	13.734	0	38.723	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	991.0	0	SC	4	13.734	0	38.723	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	992.0	0	SC	4	13.734	0	38.723	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	993.0	0	SC	4	13.734	0	38.723	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	994.0	0	SC	4	13.734	0	38.723	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	995.0	0	SC	4	13.734	0	38.723	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	996.0	0	SC	4	13.734	0	38.723	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	997.0	0	SC	4	13.734	0	38.723	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	998.0	0	SC	4	13.734	0	38.723	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	999.0	0	SC	4	13.732	0	38.722	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1000.0	0	SC	4	13.732	0	38.723	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1001.0	0	SC	4	13.732	0	38.722	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1002.0	0	SC	4	13.732	0	38.722	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1003.0	0	SC	4	13.732	0	38.722	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1004.0	0	SC	4	13.732	0	38.722	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1005.0	0	SC	4	13.732	0	38.722	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1006.0	0	SC	4	13.729	0	38.722	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1007.0	0	SC	4	13.729	0	38.722	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1008.0	0	SC	4	13.728	0	38.722	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1009.0	0	SC	4	13.728	0	38.722	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1010.0	0	SC	4	13.727	0	38.721	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1011.0	0	SC	4	13.725	0	38.722	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1012.0	0	SC	4	13.725	0	38.721	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1013.0	0	SC	4	13.725	0	38.721	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1014.0	0	SC	4	13.725	0	38.721	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1015.0	0	SC	4	13.725	0	38.721	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1016.0	0	SC	4	13.725	0	38.721	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1017.0	0	SC	4	13.725	0	38.721	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1018.0	0	SC	4	13.725	0	38.721	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1019.0	0	SC	4	13.725	0	38.721	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1020.0	0	SC	4	13.725	0	38.721	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1021.0	0	SC	4	13.725	0	38.721	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1022.0	0	SC	4	13.725	0	38.720	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1023.0	0	SC	4	13.725	0	38.720	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1024.0	0	SC	4	13.725	0	38.721	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1025.0	0	SC	4	13.725	0	38.721	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1026.0	0	SC	4	13.723	0	38.720	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1027.0	0	SC	4	13.723	0	38.720	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1028.0	0	SC	4	13.722	0	38.720	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1029.0	0	SC	4	13.723	0	38.720	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1030.0	0	SC	4	13.722	0	38.720	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1031.0	0	SC	4	13.720	0	38.719	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1032.0	0	SC	4	13.720	0	38.720	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1033.0	0	SC	4	13.720	0	38.719	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1034.0	0	SC	4	13.720	0	38.719	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1035.0	0	SC	4	13.720	0	38.719	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1036.0	0	SC	4	13.720	0	38.719	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1037.0	0	SC	4	13.720	0	38.719	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1038.0	0	SC	4	13.720	0	38.719	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1039.0	0	SC	4	13.718	0	38.719	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1040.0	0	SC	4	13.718	0	38.719	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1041.0	0	SC	4	13.718	0	38.717	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1042.0	0	SC	4	13.718	0	38.717	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1043.0	0	SC	4	13.716	0	38.719	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1044.0	0	SC	4	13.716	0	38.717	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1045.0	0	SC	4	13.716	0	38.717	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1046.0	0	SC	4	13.716	0	38.716	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1047.0	0	SC	4	13.715	0	38.717	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1048.0	0	SC	4	13.715	0	38.717	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1049.0	0	SC	4	13.714	0	38.717	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1050.0	0	SC	4	13.714	0	38.717	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1051.0	0	SC	4	13.713	0	38.716	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1052.0	0	SC	4	13.713	0	38.716	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1053.0	0	SC	4	13.713	0	38.716	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1054.0	0	SC	4	13.711	0	38.715	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1055.0	0	SC	4	13.711	0	38.715	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1056.0	0	SC	4	13.711	0	38.715	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1057.0	0	SC	4	13.709	0	38.715	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1058.0	0	SC	4	13.709	0	38.715	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1059.0	0	SC	4	13.708	0	38.715	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1060.0	0	SC	4	13.708	0	38.715	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1061.0	0	SC	4	13.708	0	38.715	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1062.0	0	SC	4	13.708	0	38.715	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1063.0	0	SC	4	13.708	0	38.715	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1064.0	0	SC	4	13.708	0	38.715	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1065.0	0	SC	4	13.708	0	38.715	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1066.0	0	SC	4	13.706	0	38.715	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1067.0	0	SC	4	13.706	0	38.715	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1068.0	0	SC	4	13.706	0	38.715	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1069.0	0	SC	4	13.704	0	38.715	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1070.0	0	SC	4	13.704	0	38.715	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1071.0	0	SC	4	13.704	0	38.714	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1072.0	0	SC	4	13.704	0	38.714	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1073.0	0	SC	4	13.704	0	38.714	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1074.0	0	SC	4	13.704	0	38.714	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1075.0	0	SC	4	13.704	0	38.714	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1076.0	0	SC	4	13.702	0	38.714	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1077.0	0	SC	4	13.701	0	38.713	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1078.0	0	SC	4	13.699	0	38.713	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1079.0	0	SC	4	13.699	0	38.713	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1080.0	0	SC	4	13.699	0	38.713	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1081.0	0	SC	4	13.699	0	38.713	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1082.0	0	SC	4	13.697	0	38.713	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1083.0	0	SC	4	13.697	0	38.712	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1084.0	0	SC	4	13.697	0	38.712	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1085.0	0	SC	4	13.697	0	38.712	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1086.0	0	SC	4	13.697	0	38.712	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1087.0	0	SC	4	13.697	0	38.712	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1088.0	0	SC	4	13.697	0	38.712	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1089.0	0	SC	4	13.697	0	38.712	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1090.0	0	SC	4	13.697	0	38.712	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1091.0	0	SC	4	13.697	0	38.712	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1092.0	0	SC	4	13.696	0	38.712	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1093.0	0	SC	4	13.696	0	38.710	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1094.0	0	SC	4	13.695	0	38.710	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1095.0	0	SC	4	13.695	0	38.710	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1096.0	0	SC	4	13.695	0	38.710	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1097.0	0	SC	4	13.694	0	38.710	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1098.0	0	SC	4	13.694	0	38.710	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1099.0	0	SC	4	13.694	0	38.710	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1100.0	0	SC	4	13.692	0	38.709	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1101.0	0	SC	4	13.692	0	38.709	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1102.0	0	SC	4	13.690	0	38.709	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1103.0	0	SC	4	13.692	0	38.709	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1104.0	0	SC	4	13.692	0	38.709	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1105.0	0	SC	4	13.690	0	38.709	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1106.0	0	SC	4	13.690	0	38.709	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1107.0	0	SC	4	13.690	0	38.709	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1108.0	0	SC	4	13.690	0	38.709	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1109.0	0	SC	4	13.692	0	38.709	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1110.0	0	SC	4	13.692	0	38.709	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1111.0	0	SC	4	13.692	0	38.709	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1112.0	0	SC	4	13.692	0	38.709	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1113.0	0	SC	4	13.692	0	38.709	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1114.0	0	SC	4	13.690	0	38.709	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1115.0	0	SC	4	13.690	0	38.709	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1116.0	0	SC	4	13.690	0	38.709	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1117.0	0	SC	4	13.690	0	38.709	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1118.0	0	SC	4	13.689	0	38.709	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1119.0	0	SC	4	13.689	0	38.709	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1120.0	0	SC	4	13.689	0	38.709	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1121.0	0	SC	4	13.689	0	38.708	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1122.0	0	SC	4	13.689	0	38.708	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1123.0	0	SC	4	13.689	0	38.708	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1124.0	0	SC	4	13.688	0	38.708	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1125.0	0	SC	4	13.688	0	38.708	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1126.0	0	SC	4	13.687	0	38.708	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1127.0	0	SC	4	13.687	0	38.708	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1128.0	0	SC	4	13.687	0	38.708	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1129.0	0	SC	4	13.687	0	38.708	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1130.0	0	SC	4	13.687	0	38.708	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1131.0	0	SC	4	13.687	0	38.708	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1132.0	0	SC	4	13.687	0	38.708	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1133.0	0	SC	4	13.687	0	38.708	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1134.0	0	SC	4	13.687	0	38.708	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1135.0	0	SC	4	13.687	0	38.708	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1136.0	0	SC	4	13.687	0	38.708	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1137.0	0	SC	4	13.687	0	38.708	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1138.0	0	SC	4	13.687	0	38.708	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1139.0	0	SC	4	13.685	0	38.708	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1140.0	0	SC	4	13.685	0	38.707	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1141.0	0	SC	4	13.685	0	38.707	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1142.0	0	SC	4	13.685	0	38.708	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1143.0	0	SC	4	13.685	0	38.708	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1144.0	0	SC	4	13.685	0	38.708	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1145.0	0	SC	4	13.685	0	38.708	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1146.0	0	SC	4	13.685	0	38.707	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1147.0	0	SC	4	13.685	0	38.707	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1148.0	0	SC	4	13.685	0	38.707	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1149.0	0	SC	4	13.685	0	38.707	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1150.0	0	SC	4	13.685	0	38.707	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1151.0	0	SC	4	13.685	0	38.707	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1152.0	0	SC	4	13.685	0	38.707	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1153.0	0	SC	4	13.685	0	38.707	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1154.0	0	SC	4	13.682	0	38.706	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1155.0	0	SC	4	13.682	0	38.706	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1156.0	0	SC	4	13.682	0	38.706	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1157.0	0	SC	4	13.682	0	38.707	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1158.0	0	SC	4	13.682	0	38.706	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1159.0	0	SC	4	13.682	0	38.706	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1160.0	0	SC	4	13.683	0	38.707	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1161.0	0	SC	4	13.683	0	38.706	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1162.0	0	SC	4	13.682	0	38.706	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1163.0	0	SC	4	13.682	0	38.706	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1164.0	0	SC	4	13.682	0	38.706	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1165.0	0	SC	4	13.682	0	38.706	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1166.0	0	SC	4	13.682	0	38.706	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1167.0	0	SC	4	13.682	0	38.705	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1168.0	0	SC	4	13.682	0	38.705	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1169.0	0	SC	4	13.681	0	38.706	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1170.0	0	SC	4	13.681	0	38.706	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1171.0	0	SC	4	13.681	0	38.706	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1172.0	0	SC	4	13.681	0	38.706	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1173.0	0	SC	4	13.680	0	38.705	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1174.0	0	SC	4	13.680	0	38.705	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1175.0	0	SC	4	13.680	0	38.705	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1176.0	0	SC	4	13.680	0	38.705	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1177.0	0	SC	4	13.680	0	38.705	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1178.0	0	SC	4	13.680	0	38.705	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1179.0	0	SC	4	13.680	0	38.705	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1180.0	0	SC	4	13.680	0	38.705	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1181.0	0	SC	4	13.680	0	38.705	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1182.0	0	SC	4	13.680	0	38.705	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1183.0	0	SC	4	13.680	0	38.705	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1184.0	0	SC	4	13.680	0	38.705	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1185.0	0	SC	4	13.680	0	38.705	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1186.0	0	SC	4	13.680	0	38.703	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1187.0	0	SC	4	13.678	0	38.705	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1188.0	0	SC	4	13.678	0	38.703	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1189.0	0	SC	4	13.678	0	38.703	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1190.0	0	SC	4	13.678	0	38.703	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1191.0	0	SC	4	13.678	0	38.703	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1192.0	0	SC	4	13.678	0	38.703	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1193.0	0	SC	4	13.678	0	38.703	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1194.0	0	SC	4	13.678	0	38.703	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1195.0	0	SC	4	13.678	0	38.703	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1196.0	0	SC	4	13.678	0	38.703	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1197.0	0	SC	4	13.678	0	38.703	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1198.0	0	SC	4	13.678	0	38.703	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1199.0	0	SC	4	13.678	0	38.703	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1200.0	0	SC	4	13.676	0	38.703	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1201.0	0	SC	4	13.676	0	38.703	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1202.0	0	SC	4	13.676	0	38.703	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1203.0	0	SC	4	13.676	0	38.702	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1204.0	0	SC	4	13.676	0	38.702	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1205.0	0	SC	4	13.676	0	38.702	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1206.0	0	SC	4	13.675	0	38.702	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1207.0	0	SC	4	13.675	0	38.702	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1208.0	0	SC	4	13.675	0	38.702	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1209.0	0	SC	4	13.675	0	38.702	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1210.0	0	SC	4	13.675	0	38.702	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1211.0	0	SC	4	13.675	0	38.702	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1212.0	0	SC	4	13.675	0	38.702	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1213.0	0	SC	4	13.675	0	38.702	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1214.0	0	SC	4	13.676	0	38.702	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1215.0	0	SC	4	13.676	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1216.0	0	SC	4	13.675	0	38.702	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1217.0	0	SC	4	13.675	0	38.702	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1218.0	0	SC	4	13.673	0	38.702	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1219.0	0	SC	4	13.673	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1220.0	0	SC	4	13.673	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1221.0	0	SC	4	13.673	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1222.0	0	SC	4	13.673	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1223.0	0	SC	4	13.673	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1224.0	0	SC	4	13.673	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1225.0	0	SC	4	13.671	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1226.0	0	SC	4	13.671	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1227.0	0	SC	4	13.671	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1228.0	0	SC	4	13.670	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1229.0	0	SC	4	13.670	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1230.0	0	SC	4	13.670	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1231.0	0	SC	4	13.670	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1232.0	0	SC	4	13.669	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1233.0	0	SC	4	13.669	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1234.0	0	SC	4	13.669	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1235.0	0	SC	4	13.670	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1236.0	0	SC	4	13.670	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1237.0	0	SC	4	13.669	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1238.0	0	SC	4	13.669	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1239.0	0	SC	4	13.669	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1240.0	0	SC	4	13.670	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1241.0	0	SC	4	13.670	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1242.0	0	SC	4	13.670	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1243.0	0	SC	4	13.670	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1244.0	0	SC	4	13.670	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1245.0	0	SC	4	13.670	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1246.0	0	SC	4	13.670	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1247.0	0	SC	4	13.671	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1248.0	0	SC	4	13.670	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1249.0	0	SC	4	13.671	0	38.701	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1250.0	0	SC	4	13.670	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1251.0	0	SC	4	13.668	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1252.0	0	SC	4	13.669	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1253.0	0	SC	4	13.669	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1254.0	0	SC	4	13.670	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1255.0	0	SC	4	13.669	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1256.0	0	SC	4	13.669	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1257.0	0	SC	4	13.669	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1258.0	0	SC	4	13.669	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1259.0	0	SC	4	13.669	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1260.0	0	SC	4	13.669	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1261.0	0	SC	4	13.669	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1262.0	0	SC	4	13.669	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1263.0	0	SC	4	13.670	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1264.0	0	SC	4	13.669	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1265.0	0	SC	4	13.669	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1266.0	0	SC	4	13.669	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1267.0	0	SC	4	13.669	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1268.0	0	SC	4	13.669	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1269.0	0	SC	4	13.669	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1270.0	0	SC	4	13.669	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1271.0	0	SC	4	13.669	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1272.0	0	SC	4	13.669	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1273.0	0	SC	4	13.669	0	38.699	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1274.0	0	SC	4	13.669	0	38.700	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1275.0	0	SC	4	13.668	0	38.699	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1276.0	0	SC	4	13.668	0	38.699	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1277.0	0	SC	4	13.668	0	38.699	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1278.0	0	SC	4	13.668	0	38.699	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1279.0	0	SC	4	13.668	0	38.699	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1280.0	0	SC	4	13.668	0	38.699	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1281.0	0	SC	4	13.668	0	38.699	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1282.0	0	SC	4	13.668	0	38.699	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1283.0	0	SC	4	13.668	0	38.699	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1284.0	0	SC	4	13.668	0	38.699	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1285.0	0	SC	4	13.666	0	38.699	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1286.0	0	SC	4	13.668	0	38.699	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1287.0	0	SC	4	13.668	0	38.699	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1288.0	0	SC	4	13.668	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1289.0	0	SC	4	13.668	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1290.0	0	SC	4	13.668	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1291.0	0	SC	4	13.668	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1292.0	0	SC	4	13.668	0	38.699	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1293.0	0	SC	4	13.668	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1294.0	0	SC	4	13.668	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1295.0	0	SC	4	13.668	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1296.0	0	SC	4	13.668	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1297.0	0	SC	4	13.668	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1298.0	0	SC	4	13.668	0	38.699	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1299.0	0	SC	4	13.668	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1300.0	0	SC	4	13.668	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1301.0	0	SC	4	13.668	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1302.0	0	SC	4	13.668	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1303.0	0	SC	4	13.668	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1304.0	0	SC	4	13.668	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1305.0	0	SC	4	13.668	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1306.0	0	SC	4	13.668	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1307.0	0	SC	4	13.668	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1308.0	0	SC	4	13.668	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1309.0	0	SC	4	13.669	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1310.0	0	SC	4	13.669	0	38.699	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1311.0	0	SC	4	13.669	0	38.699	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1312.0	0	SC	4	13.670	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1313.0	0	SC	4	13.670	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1314.0	0	SC	4	13.670	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1315.0	0	SC	4	13.670	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1316.0	0	SC	4	13.670	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1317.0	0	SC	4	13.670	0	38.699	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1318.0	0	SC	4	13.671	0	38.699	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1319.0	0	SC	4	13.670	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1320.0	0	SC	4	13.671	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1321.0	0	SC	4	13.671	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1322.0	0	SC	4	13.671	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1323.0	0	SC	4	13.671	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1324.0	0	SC	4	13.671	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1325.0	0	SC	4	13.673	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1326.0	0	SC	4	13.673	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1327.0	0	SC	4	13.673	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1328.0	0	SC	4	13.673	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1329.0	0	SC	4	13.673	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1330.0	0	SC	4	13.673	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1331.0	0	SC	4	13.673	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1332.0	0	SC	4	13.671	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1333.0	0	SC	4	13.671	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1334.0	0	SC	4	13.670	0	38.696	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1335.0	0	SC	4	13.671	0	38.696	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1336.0	0	SC	4	13.670	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1337.0	0	SC	4	13.671	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1338.0	0	SC	4	13.671	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1339.0	0	SC	4	13.671	0	38.698	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1340.0	0	SC	4	13.673	0	38.696	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1341.0	0	SC	4	13.671	0	38.696	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1342.0	0	SC	4	13.670	0	38.696	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1343.0	0	SC	4	13.671	0	38.696	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1344.0	0	SC	4	13.670	0	38.696	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1345.0	0	SC	4	13.671	0	38.696	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1346.0	0	SC	4	13.671	0	38.696	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1347.0	0	SC	4	13.671	0	38.696	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1348.0	0	SC	4	13.670	0	38.696	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1349.0	0	SC	4	13.670	0	38.696	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1350.0	0	SC	4	13.670	0	38.696	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1351.0	0	SC	4	13.670	0	38.696	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1352.0	0	SC	4	13.670	0	38.696	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1353.0	0	SC	4	13.670	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1354.0	0	SC	4	13.670	0	38.696	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1355.0	0	SC	4	13.670	0	38.696	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1356.0	0	SC	4	13.670	0	38.696	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1357.0	0	SC	4	13.670	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1358.0	0	SC	4	13.670	0	38.696	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1359.0	0	SC	4	13.670	0	38.696	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1360.0	0	SC	4	13.670	0	38.696	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1361.0	0	SC	4	13.670	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1362.0	0	SC	4	13.670	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1363.0	0	SC	4	13.670	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1364.0	0	SC	4	13.670	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1365.0	0	SC	4	13.670	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1366.0	0	SC	4	13.670	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1367.0	0	SC	4	13.670	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1368.0	0	SC	4	13.670	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1369.0	0	SC	4	13.670	0	38.696	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1370.0	0	SC	4	13.670	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1371.0	0	SC	4	13.670	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1372.0	0	SC	4	13.669	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1373.0	0	SC	4	13.669	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1374.0	0	SC	4	13.669	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1375.0	0	SC	4	13.668	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1376.0	0	SC	4	13.668	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1377.0	0	SC	4	13.669	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1378.0	0	SC	4	13.669	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1379.0	0	SC	4	13.669	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1380.0	0	SC	4	13.669	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1381.0	0	SC	4	13.668	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1382.0	0	SC	4	13.669	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1383.0	0	SC	4	13.669	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1384.0	0	SC	4	13.669	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1385.0	0	SC	4	13.670	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1386.0	0	SC	4	13.670	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1387.0	0	SC	4	13.670	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1388.0	0	SC	4	13.670	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1389.0	0	SC	4	13.670	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1390.0	0	SC	4	13.670	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1391.0	0	SC	4	13.670	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1392.0	0	SC	4	13.670	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1393.0	0	SC	4	13.671	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1394.0	0	SC	4	13.671	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1395.0	0	SC	4	13.671	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1396.0	0	SC	4	13.670	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1397.0	0	SC	4	13.670	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1398.0	0	SC	4	13.670	0	38.695	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1399.0	0	SC	4	13.670	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1400.0	0	SC	4	13.670	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1401.0	0	SC	4	13.670	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1402.0	0	SC	4	13.670	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1403.0	0	SC	4	13.669	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1404.0	0	SC	4	13.669	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1405.0	0	SC	4	13.669	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1406.0	0	SC	4	13.669	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1407.0	0	SC	4	13.668	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1408.0	0	SC	4	13.668	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1409.0	0	SC	4	13.668	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1410.0	0	SC	4	13.668	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1411.0	0	SC	4	13.668	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1412.0	0	SC	4	13.668	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1413.0	0	SC	4	13.668	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1414.0	0	SC	4	13.666	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1415.0	0	SC	4	13.666	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1416.0	0	SC	4	13.668	0	38.693	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1417.0	0	SC	4	13.666	0	38.693	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1418.0	0	SC	4	13.668	0	38.693	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1419.0	0	SC	4	13.668	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1420.0	0	SC	4	13.668	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1421.0	0	SC	4	13.668	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1422.0	0	SC	4	13.668	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1423.0	0	SC	4	13.668	0	38.694	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1424.0	0	SC	4	13.668	0	38.693	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1425.0	0	SC	4	13.668	0	38.693	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1426.0	0	SC	4	13.666	0	38.693	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1427.0	0	SC	4	13.666	0	38.693	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1428.0	0	SC	4	13.666	0	38.693	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1429.0	0	SC	4	13.666	0	38.693	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1430.0	0	SC	4	13.666	0	38.693	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1431.0	0	SC	4	13.666	0	38.693	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1432.0	0	SC	4	13.666	0	38.693	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1433.0	0	SC	4	13.666	0	38.692	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1434.0	0	SC	4	13.666	0	38.692	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1435.0	0	SC	4	13.664	0	38.692	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1436.0	0	SC	4	13.663	0	38.692	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1437.0	0	SC	4	13.662	0	38.692	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1438.0	0	SC	4	13.662	0	38.692	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1439.0	0	SC	4	13.662	0	38.692	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1440.0	0	SC	4	13.662	0	38.692	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1441.0	0	SC	4	13.662	0	38.692	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1442.0	0	SC	4	13.662	0	38.691	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1443.0	0	SC	4	13.662	0	38.691	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1444.0	0	SC	4	13.662	0	38.691	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1445.0	0	SC	4	13.662	0	38.692	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1446.0	0	SC	4	13.661	0	38.692	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1447.0	0	SC	4	13.661	0	38.692	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1448.0	0	SC	4	13.661	0	38.692	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1449.0	0	SC	4	13.661	0	38.691	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1450.0	0	SC	4	13.661	0	38.692	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1451.0	0	SC	4	13.661	0	38.692	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1452.0	0	SC	4	13.661	0	38.691	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1453.0	0	SC	4	13.662	0	38.691	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1454.0	0	SC	4	13.662	0	38.691	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1455.0	0	SC	4	13.662	0	38.692	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1456.0	0	SC	4	13.662	0	38.692	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1457.0	0	SC	4	13.661	0	38.691	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1458.0	0	SC	4	13.661	0	38.691	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1459.0	0	SC	4	13.661	0	38.691	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1460.0	0	SC	4	13.661	0	38.691	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1461.0	0	SC	4	13.661	0	38.691	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1462.0	0	SC	4	13.661	0	38.689	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1463.0	0	SC	4	13.659	0	38.691	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1464.0	0	SC	4	13.659	0	38.689	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1465.0	0	SC	4	13.659	0	38.689	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1466.0	0	SC	4	13.659	0	38.689	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1467.0	0	SC	4	13.657	0	38.689	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1468.0	0	SC	4	13.659	0	38.689	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1469.0	0	SC	4	13.659	0	38.689	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1470.0	0	SC	4	13.659	0	38.689	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1471.0	0	SC	4	13.659	0	38.689	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1472.0	0	SC	4	13.659	0	38.689	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1473.0	0	SC	4	13.659	0	38.689	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1474.0	0	SC	4	13.659	0	38.689	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1475.0	0	SC	4	13.659	0	38.689	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1476.0	0	SC	4	13.659	0	38.689	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1477.0	0	SC	4	13.657	0	38.689	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1478.0	0	SC	4	13.657	0	38.689	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1479.0	0	SC	4	13.657	0	38.689	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1480.0	0	SC	4	13.657	0	38.688	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1481.0	0	SC	4	13.657	0	38.688	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1482.0	0	SC	4	13.656	0	38.688	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1483.0	0	SC	4	13.656	0	38.688	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1484.0	0	SC	4	13.656	0	38.688	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1485.0	0	SC	4	13.656	0	38.688	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1486.0	0	SC	4	13.655	0	38.688	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1487.0	0	SC	4	13.654	0	38.688	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1488.0	0	SC	4	13.655	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1489.0	0	SC	4	13.655	0	38.688	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1490.0	0	SC	4	13.655	0	38.688	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1491.0	0	SC	4	13.655	0	38.688	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1492.0	0	SC	4	13.655	0	38.688	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1493.0	0	SC	4	13.655	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1494.0	0	SC	4	13.654	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1495.0	0	SC	4	13.654	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1496.0	0	SC	4	13.654	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1497.0	0	SC	4	13.654	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1498.0	0	SC	4	13.654	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1499.0	0	SC	4	13.654	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1500.0	0	SC	4	13.654	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1501.0	0	SC	4	13.654	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1502.0	0	SC	4	13.654	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1503.0	0	SC	4	13.654	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1504.0	0	SC	4	13.654	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1505.0	0	SC	4	13.654	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1506.0	0	SC	4	13.654	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1507.0	0	SC	4	13.654	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1508.0	0	SC	4	13.654	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1509.0	0	SC	4	13.654	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1510.0	0	SC	4	13.654	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1511.0	0	SC	4	13.654	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1512.0	0	SC	4	13.654	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1513.0	0	SC	4	13.654	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1514.0	0	SC	4	13.654	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1515.0	0	SC	4	13.654	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1516.0	0	SC	4	13.654	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1517.0	0	SC	4	13.654	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1518.0	0	SC	4	13.654	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1519.0	0	SC	4	13.652	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1520.0	0	SC	4	13.652	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1521.0	0	SC	4	13.652	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1522.0	0	SC	4	13.652	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1523.0	0	SC	4	13.652	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1524.0	0	SC	4	13.652	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1525.0	0	SC	4	13.652	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1526.0	0	SC	4	13.652	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1527.0	0	SC	4	13.652	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1528.0	0	SC	4	13.652	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1529.0	0	SC	4	13.652	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1530.0	0	SC	4	13.652	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1531.0	0	SC	4	13.652	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1532.0	0	SC	4	13.652	0	38.687	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1533.0	0	SC	4	13.652	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1534.0	0	SC	4	13.652	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1535.0	0	SC	4	13.652	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1536.0	0	SC	4	13.652	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1537.0	0	SC	4	13.652	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1538.0	0	SC	4	13.652	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1539.0	0	SC	4	13.652	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1540.0	0	SC	4	13.652	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1541.0	0	SC	4	13.652	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1542.0	0	SC	4	13.652	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1543.0	0	SC	4	13.652	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1544.0	0	SC	4	13.652	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1545.0	0	SC	4	13.652	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1546.0	0	SC	4	13.652	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1547.0	0	SC	4	13.652	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1548.0	0	SC	4	13.652	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1549.0	0	SC	4	13.652	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1550.0	0	SC	4	13.654	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1551.0	0	SC	4	13.654	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1552.0	0	SC	4	13.654	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1553.0	0	SC	4	13.654	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1554.0	0	SC	4	13.654	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1555.0	0	SC	4	13.654	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1556.0	0	SC	4	13.654	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1557.0	0	SC	4	13.654	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1558.0	0	SC	4	13.654	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1559.0	0	SC	4	13.654	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1560.0	0	SC	4	13.654	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1561.0	0	SC	4	13.654	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1562.0	0	SC	4	13.654	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1563.0	0	SC	4	13.654	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1564.0	0	SC	4	13.654	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1565.0	0	SC	4	13.654	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1566.0	0	SC	4	13.654	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1567.0	0	SC	4	13.654	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1568.0	0	SC	4	13.654	0	38.685	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1569.0	0	SC	4	13.654	0	38.685	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1570.0	0	SC	4	13.654	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1571.0	0	SC	4	13.654	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1572.0	0	SC	4	13.654	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1573.0	0	SC	4	13.654	0	38.685	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1574.0	0	SC	4	13.654	0	38.685	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1575.0	0	SC	4	13.654	0	38.685	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1576.0	0	SC	4	13.654	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1577.0	0	SC	4	13.654	0	38.685	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1578.0	0	SC	4	13.654	0	38.686	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1579.0	0	SC	4	13.652	0	38.685	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1580.0	0	SC	4	13.652	0	38.685	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1581.0	0	SC	4	13.652	0	38.685	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1582.0	0	SC	4	13.652	0	38.685	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1583.0	0	SC	4	13.652	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1584.0	0	SC	4	13.652	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1585.0	0	SC	4	13.652	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1586.0	0	SC	4	13.652	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1587.0	0	SC	4	13.652	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1588.0	0	SC	4	13.652	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1589.0	0	SC	4	13.652	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1590.0	0	SC	4	13.652	0	38.682	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1591.0	0	SC	4	13.652	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1592.0	0	SC	4	13.652	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1593.0	0	SC	4	13.652	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1594.0	0	SC	4	13.652	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1595.0	0	SC	4	13.652	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1596.0	0	SC	4	13.652	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1597.0	0	SC	4	13.652	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1598.0	0	SC	4	13.652	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1599.0	0	SC	4	13.652	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1600.0	0	SC	4	13.652	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1601.0	0	SC	4	13.654	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1602.0	0	SC	4	13.654	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1603.0	0	SC	4	13.654	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1604.0	0	SC	4	13.654	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1605.0	0	SC	4	13.652	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1606.0	0	SC	4	13.652	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1607.0	0	SC	4	13.652	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1608.0	0	SC	4	13.654	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1609.0	0	SC	4	13.652	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1610.0	0	SC	4	13.654	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1611.0	0	SC	4	13.654	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1612.0	0	SC	4	13.654	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1613.0	0	SC	4	13.654	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1614.0	0	SC	4	13.654	0	38.685	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1615.0	0	SC	4	13.654	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1616.0	0	SC	4	13.654	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1617.0	0	SC	4	13.654	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1618.0	0	SC	4	13.654	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1619.0	0	SC	4	13.654	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1620.0	0	SC	4	13.655	0	38.682	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1621.0	0	SC	4	13.654	0	38.682	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1622.0	0	SC	4	13.654	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1623.0	0	SC	4	13.655	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1624.0	0	SC	4	13.655	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1625.0	0	SC	4	13.655	0	38.682	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1626.0	0	SC	4	13.654	0	38.682	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1627.0	0	SC	4	13.655	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1628.0	0	SC	4	13.655	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1629.0	0	SC	4	13.655	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1630.0	0	SC	4	13.655	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1631.0	0	SC	4	13.655	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1632.0	0	SC	4	13.655	0	38.682	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1633.0	0	SC	4	13.655	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1634.0	0	SC	4	13.655	0	38.683	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1635.0	0	SC	4	13.655	0	38.682	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1636.0	0	SC	4	13.654	0	38.682	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1637.0	0	SC	4	13.654	0	38.682	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1638.0	0	SC	4	13.654	0	38.682	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1639.0	0	SC	4	13.654	0	38.682	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1640.0	0	SC	4	13.654	0	38.682	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1641.0	0	SC	4	13.654	0	38.682	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1642.0	0	SC	4	13.654	0	38.682	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1643.0	0	SC	4	13.654	0	38.682	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1644.0	0	SC	4	13.654	0	38.682	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1645.0	0	SC	4	13.654	0	38.682	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1646.0	0	SC	4	13.654	0	38.682	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1647.0	0	SC	4	13.654	0	38.682	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1648.0	0	SC	4	13.654	0	38.682	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1649.0	0	SC	4	13.654	0	38.682	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1650.0	0	SC	4	13.654	0	38.682	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1651.0	0	SC	4	13.654	0	38.682	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1652.0	0	SC	4	13.654	0	38.682	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1653.0	0	SC	4	13.654	0	38.682	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1654.0	0	SC	4	13.654	0	38.681	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1655.0	0	SC	4	13.654	0	38.682	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1656.0	0	SC	4	13.652	0	38.681	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1657.0	0	SC	4	13.652	0	38.681	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1658.0	0	SC	4	13.652	0	38.681	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1659.0	0	SC	4	13.652	0	38.681	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1660.0	0	SC	4	13.652	0	38.681	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1661.0	0	SC	4	13.652	0	38.681	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1662.0	0	SC	4	13.652	0	38.681	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1663.0	0	SC	4	13.652	0	38.681	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1664.0	0	SC	4	13.652	0	38.681	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1665.0	0	SC	4	13.652	0	38.681	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1666.0	0	SC	4	13.652	0	38.681	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1667.0	0	SC	4	13.652	0	38.681	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1668.0	0	SC	4	13.652	0	38.681	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1669.0	0	SC	4	13.652	0	38.681	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1670.0	0	SC	4	13.652	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1671.0	0	SC	4	13.654	0	38.681	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1672.0	0	SC	4	13.652	0	38.681	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1673.0	0	SC	4	13.652	0	38.681	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1674.0	0	SC	4	13.652	0	38.681	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1675.0	0	SC	4	13.652	0	38.681	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1676.0	0	SC	4	13.654	0	38.681	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1677.0	0	SC	4	13.654	0	38.681	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1678.0	0	SC	4	13.654	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1679.0	0	SC	4	13.654	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1680.0	0	SC	4	13.654	0	38.681	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1681.0	0	SC	4	13.654	0	38.681	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1682.0	0	SC	4	13.652	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1683.0	0	SC	4	13.652	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1684.0	0	SC	4	13.650	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1685.0	0	SC	4	13.650	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1686.0	0	SC	4	13.650	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1687.0	0	SC	4	13.652	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1688.0	0	SC	4	13.652	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1689.0	0	SC	4	13.652	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1690.0	0	SC	4	13.652	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1691.0	0	SC	4	13.652	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1692.0	0	SC	4	13.650	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1693.0	0	SC	4	13.650	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1694.0	0	SC	4	13.652	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1695.0	0	SC	4	13.652	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1696.0	0	SC	4	13.652	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1697.0	0	SC	4	13.652	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1698.0	0	SC	4	13.650	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1699.0	0	SC	4	13.652	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1700.0	0	SC	4	13.650	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1701.0	0	SC	4	13.650	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1702.0	0	SC	4	13.650	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1703.0	0	SC	4	13.650	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1704.0	0	SC	4	13.650	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1705.0	0	SC	4	13.650	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1706.0	0	SC	4	13.652	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1707.0	0	SC	4	13.652	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1708.0	0	SC	4	13.652	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1709.0	0	SC	4	13.652	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1710.0	0	SC	4	13.650	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1711.0	0	SC	4	13.650	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1712.0	0	SC	4	13.650	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1713.0	0	SC	4	13.650	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1714.0	0	SC	4	13.650	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1715.0	0	SC	4	13.650	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1716.0	0	SC	4	13.650	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1717.0	0	SC	4	13.650	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1718.0	0	SC	4	13.650	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1719.0	0	SC	4	13.652	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1720.0	0	SC	4	13.652	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1721.0	0	SC	4	13.652	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1722.0	0	SC	4	13.652	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1723.0	0	SC	4	13.652	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1724.0	0	SC	4	13.652	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1725.0	0	SC	4	13.652	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1726.0	0	SC	4	13.652	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1727.0	0	SC	4	13.652	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1728.0	0	SC	4	13.652	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1729.0	0	SC	4	13.652	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1730.0	0	SC	4	13.652	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1731.0	0	SC	4	13.652	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1732.0	0	SC	4	13.652	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1733.0	0	SC	4	13.654	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1734.0	0	SC	4	13.654	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1735.0	0	SC	4	13.654	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1736.0	0	SC	4	13.654	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1737.0	0	SC	4	13.654	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1738.0	0	SC	4	13.654	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1739.0	0	SC	4	13.654	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1740.0	0	SC	4	13.654	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1741.0	0	SC	4	13.654	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1742.0	0	SC	4	13.654	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1743.0	0	SC	4	13.654	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1744.0	0	SC	4	13.654	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1745.0	0	SC	4	13.654	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1746.0	0	SC	4	13.654	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1747.0	0	SC	4	13.654	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1748.0	0	SC	4	13.654	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1749.0	0	SC	4	13.654	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1750.0	0	SC	4	13.654	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1751.0	0	SC	4	13.655	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1752.0	0	SC	4	13.655	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1753.0	0	SC	4	13.655	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1754.0	0	SC	4	13.655	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1755.0	0	SC	4	13.654	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1756.0	0	SC	4	13.655	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1757.0	0	SC	4	13.655	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1758.0	0	SC	4	13.655	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1759.0	0	SC	4	13.655	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1760.0	0	SC	4	13.655	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1761.0	0	SC	4	13.655	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1762.0	0	SC	4	13.655	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1763.0	0	SC	4	13.655	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1764.0	0	SC	4	13.656	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1765.0	0	SC	4	13.656	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1766.0	0	SC	4	13.657	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1767.0	0	SC	4	13.657	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1768.0	0	SC	4	13.656	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1769.0	0	SC	4	13.656	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1770.0	0	SC	4	13.657	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1771.0	0	SC	4	13.657	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1772.0	0	SC	4	13.657	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1773.0	0	SC	4	13.657	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1774.0	0	SC	4	13.657	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1775.0	0	SC	4	13.657	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1776.0	0	SC	4	13.657	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1777.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1778.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1779.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1780.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1781.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1782.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1783.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1784.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1785.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1786.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1787.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1788.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1789.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1790.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1791.0	0	SC	4	13.659	0	38.680	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1792.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1793.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1794.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1795.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1796.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1797.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1798.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1799.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1800.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1801.0	0	SC	4	13.661	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1802.0	0	SC	4	13.661	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1803.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1804.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1805.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1806.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1807.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1808.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1809.0	0	SC	4	13.659	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1810.0	0	SC	4	13.661	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1811.0	0	SC	4	13.659	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1812.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1813.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1814.0	0	SC	4	13.659	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1815.0	0	SC	4	13.661	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1816.0	0	SC	4	13.661	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1817.0	0	SC	4	13.661	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1818.0	0	SC	4	13.661	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1819.0	0	SC	4	13.661	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1820.0	0	SC	4	13.661	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1821.0	0	SC	4	13.661	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1822.0	0	SC	4	13.661	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1823.0	0	SC	4	13.661	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1824.0	0	SC	4	13.661	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1825.0	0	SC	4	13.661	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1826.0	0	SC	4	13.661	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1827.0	0	SC	4	13.661	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1828.0	0	SC	4	13.661	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1829.0	0	SC	4	13.661	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1830.0	0	SC	4	13.661	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1831.0	0	SC	4	13.661	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1832.0	0	SC	4	13.661	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1833.0	0	SC	4	13.661	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1834.0	0	SC	4	13.661	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1835.0	0	SC	4	13.661	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1836.0	0	SC	4	13.662	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1837.0	0	SC	4	13.662	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1838.0	0	SC	4	13.661	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1839.0	0	SC	4	13.661	0	38.679	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1840.0	0	SC	4	13.661	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1841.0	0	SC	4	13.662	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1842.0	0	SC	4	13.662	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1843.0	0	SC	4	13.662	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1844.0	0	SC	4	13.662	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1845.0	0	SC	4	13.662	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1846.0	0	SC	4	13.662	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1847.0	0	SC	4	13.662	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1848.0	0	SC	4	13.662	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1849.0	0	SC	4	13.662	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1850.0	0	SC	4	13.662	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1851.0	0	SC	4	13.662	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1852.0	0	SC	4	13.662	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1853.0	0	SC	4	13.662	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1854.0	0	SC	4	13.662	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1855.0	0	SC	4	13.662	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1856.0	0	SC	4	13.662	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1857.0	0	SC	4	13.662	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1858.0	0	SC	4	13.662	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1859.0	0	SC	4	13.662	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1860.0	0	SC	4	13.662	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1861.0	0	SC	4	13.662	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1862.0	0	SC	4	13.663	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1863.0	0	SC	4	13.663	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1864.0	0	SC	4	13.663	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1865.0	0	SC	4	13.662	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1866.0	0	SC	4	13.662	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1867.0	0	SC	4	13.662	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1868.0	0	SC	4	13.663	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1869.0	0	SC	4	13.663	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1870.0	0	SC	4	13.662	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1871.0	0	SC	4	13.662	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1872.0	0	SC	4	13.662	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1873.0	0	SC	4	13.663	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1874.0	0	SC	4	13.663	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1875.0	0	SC	4	13.663	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1876.0	0	SC	4	13.663	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1877.0	0	SC	4	13.663	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1878.0	0	SC	4	13.663	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1879.0	0	SC	4	13.664	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1880.0	0	SC	4	13.664	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1881.0	0	SC	4	13.666	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1882.0	0	SC	4	13.666	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1883.0	0	SC	4	13.664	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1884.0	0	SC	4	13.664	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1885.0	0	SC	4	13.664	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1886.0	0	SC	4	13.663	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1887.0	0	SC	4	13.664	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1888.0	0	SC	4	13.664	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1889.0	0	SC	4	13.664	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1890.0	0	SC	4	13.664	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1891.0	0	SC	4	13.664	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1892.0	0	SC	4	13.664	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1893.0	0	SC	4	13.664	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1894.0	0	SC	4	13.666	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1895.0	0	SC	4	13.666	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1896.0	0	SC	4	13.666	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1897.0	0	SC	4	13.666	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1898.0	0	SC	4	13.666	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1899.0	0	SC	4	13.666	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1900.0	0	SC	4	13.666	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1901.0	0	SC	4	13.666	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1902.0	0	SC	4	13.666	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1903.0	0	SC	4	13.666	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1904.0	0	SC	4	13.666	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1905.0	0	SC	4	13.666	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1906.0	0	SC	4	13.666	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1907.0	0	SC	4	13.666	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1908.0	0	SC	4	13.666	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1909.0	0	SC	4	13.666	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1910.0	0	SC	4	13.666	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1911.0	0	SC	4	13.666	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1912.0	0	SC	4	13.666	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1913.0	0	SC	4	13.666	0	38.678	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1914.0	0	SC	4	13.666	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1915.0	0	SC	4	13.668	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1916.0	0	SC	4	13.668	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1917.0	0	SC	4	13.668	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1918.0	0	SC	4	13.668	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1919.0	0	SC	4	13.668	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1920.0	0	SC	4	13.668	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1921.0	0	SC	4	13.668	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1922.0	0	SC	4	13.668	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1923.0	0	SC	4	13.668	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1924.0	0	SC	4	13.668	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1925.0	0	SC	4	13.668	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1926.0	0	SC	4	13.668	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1927.0	0	SC	4	13.668	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1928.0	0	SC	4	13.668	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1929.0	0	SC	4	13.668	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1930.0	0	SC	4	13.668	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1931.0	0	SC	4	13.668	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1932.0	0	SC	4	13.668	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1933.0	0	SC	4	13.668	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1934.0	0	SC	4	13.668	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1935.0	0	SC	4	13.668	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1936.0	0	SC	4	13.668	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1937.0	0	SC	4	13.668	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1938.0	0	SC	4	13.668	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1939.0	0	SC	4	13.668	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1940.0	0	SC	4	13.668	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1941.0	0	SC	4	13.668	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1942.0	0	SC	4	13.668	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1943.0	0	SC	4	13.668	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1944.0	0	SC	4	13.668	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1945.0	0	SC	4	13.668	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1946.0	0	SC	4	13.668	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1947.0	0	SC	4	13.668	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1948.0	0	SC	4	13.669	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1949.0	0	SC	4	13.669	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1950.0	0	SC	4	13.669	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1951.0	0	SC	4	13.669	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1952.0	0	SC	4	13.669	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1953.0	0	SC	4	13.669	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1954.0	0	SC	4	13.669	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1955.0	0	SC	4	13.669	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1956.0	0	SC	4	13.669	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1957.0	0	SC	4	13.669	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1958.0	0	SC	4	13.669	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1959.0	0	SC	4	13.670	0	38.674	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1960.0	0	SC	4	13.670	0	38.674	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1961.0	0	SC	4	13.670	0	38.674	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1962.0	0	SC	4	13.670	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1963.0	0	SC	4	13.670	0	38.676	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1964.0	0	SC	4	13.670	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1965.0	0	SC	4	13.670	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1966.0	0	SC	4	13.670	0	38.674	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1967.0	0	SC	4	13.670	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1968.0	0	SC	4	13.670	0	38.674	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1969.0	0	SC	4	13.670	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1970.0	0	SC	4	13.670	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1971.0	0	SC	4	13.670	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1972.0	0	SC	4	13.670	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1973.0	0	SC	4	13.670	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1974.0	0	SC	4	13.670	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1975.0	0	SC	4	13.671	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1976.0	0	SC	4	13.670	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1977.0	0	SC	4	13.671	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1978.0	0	SC	4	13.671	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1979.0	0	SC	4	13.671	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1980.0	0	SC	4	13.671	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1981.0	0	SC	4	13.671	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1982.0	0	SC	4	13.671	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1983.0	0	SC	4	13.671	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1984.0	0	SC	4	13.671	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1985.0	0	SC	4	13.673	0	38.674	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1986.0	0	SC	4	13.673	0	38.674	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1987.0	0	SC	4	13.673	0	38.674	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1988.0	0	SC	4	13.673	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1989.0	0	SC	4	13.673	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1990.0	0	SC	4	13.673	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1991.0	0	SC	4	13.673	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1992.0	0	SC	4	13.673	0	38.674	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1993.0	0	SC	4	13.673	0	38.674	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1994.0	0	SC	4	13.673	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1995.0	0	SC	4	13.673	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1996.0	0	SC	4	13.673	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1997.0	0	SC	4	13.673	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1998.0	0	SC	4	13.673	0	38.675	0
_______1985272	005	C	11/03/1985	06:31	27.8300	32.8300	0	1999.0	0	SC	4	13.673	0	38.674	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	7.0	0	SC	4	22.378	0	39.090	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	8.0	0	SC	4	22.378	0	39.090	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	9.0	0	SC	4	22.378	0	39.090	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	10.0	0	SC	4	22.378	0	39.090	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	11.0	0	SC	4	22.377	0	39.090	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	12.0	0	SC	4	22.374	0	39.090	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	13.0	0	SC	4	22.374	0	39.090	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	14.0	0	SC	4	22.372	0	39.090	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	15.0	0	SC	4	22.374	0	39.090	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	16.0	0	SC	4	22.372	0	39.089	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	17.0	0	SC	4	22.370	0	39.090	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	18.0	0	SC	4	22.371	0	39.090	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	19.0	0	SC	4	22.371	0	39.089	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	20.0	0	SC	4	22.363	0	39.088	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	21.0	0	SC	4	22.357	0	39.088	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	22.0	0	SC	4	22.347	0	39.087	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	23.0	0	SC	4	22.339	0	39.088	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	24.0	0	SC	4	22.339	0	39.088	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	25.0	0	SC	4	22.337	0	39.088	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	26.0	0	SC	4	22.336	0	39.089	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	27.0	0	SC	4	22.336	0	39.089	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	28.0	0	SC	4	22.336	0	39.089	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	29.0	0	SC	4	22.334	0	39.089	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	30.0	0	SC	4	22.334	0	39.089	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	31.0	0	SC	4	22.333	0	39.089	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	32.0	0	SC	4	22.333	0	39.089	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	33.0	0	SC	4	22.333	0	39.089	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	34.0	0	SC	4	22.333	0	39.088	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	35.0	0	SC	4	22.332	0	39.089	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	36.0	0	SC	4	22.332	0	39.089	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	37.0	0	SC	4	22.332	0	39.089	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	38.0	0	SC	4	22.332	0	39.089	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	39.0	0	SC	4	22.332	0	39.089	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	40.0	0	SC	4	22.332	0	39.089	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	41.0	0	SC	4	22.330	0	39.089	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	42.0	0	SC	4	22.330	0	39.089	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	43.0	0	SC	4	22.330	0	39.089	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	44.0	0	SC	4	22.330	0	39.089	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	45.0	0	SC	4	22.330	0	39.088	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	46.0	0	SC	4	22.329	0	39.088	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	47.0	0	SC	4	22.329	0	39.089	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	48.0	0	SC	4	22.329	0	39.088	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	49.0	0	SC	4	22.329	0	39.088	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	50.0	0	SC	4	22.329	0	39.088	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	51.0	0	SC	4	22.327	0	39.088	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	52.0	0	SC	4	22.327	0	39.088	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	53.0	0	SC	4	22.326	0	39.088	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	54.0	0	SC	4	22.326	0	39.088	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	55.0	0	SC	4	22.326	0	39.088	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	56.0	0	SC	4	22.326	0	39.087	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	57.0	0	SC	4	22.326	0	39.088	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	58.0	0	SC	4	22.326	0	39.089	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	59.0	0	SC	4	22.326	0	39.088	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	60.0	0	SC	4	22.325	0	39.087	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	61.0	0	SC	4	22.323	0	39.087	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	62.0	0	SC	4	22.323	0	39.087	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	63.0	0	SC	4	22.323	0	39.087	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	64.0	0	SC	4	22.322	0	39.087	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	65.0	0	SC	4	22.320	0	39.087	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	66.0	0	SC	4	22.320	0	39.087	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	67.0	0	SC	4	22.322	0	39.085	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	68.0	0	SC	4	22.320	0	39.085	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	69.0	0	SC	4	22.319	0	39.085	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	70.0	0	SC	4	22.316	0	39.084	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	71.0	0	SC	4	22.313	0	39.084	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	72.0	0	SC	4	22.312	0	39.083	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	73.0	0	SC	4	22.311	0	39.083	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	74.0	0	SC	4	22.308	0	39.082	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	75.0	0	SC	4	22.305	0	39.082	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	76.0	0	SC	4	22.305	0	39.082	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	77.0	0	SC	4	22.288	0	39.073	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	78.0	0	SC	4	22.256	0	39.068	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	79.0	0	SC	4	22.215	0	39.046	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	80.0	0	SC	4	21.841	0	38.889	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	81.0	0	SC	4	20.739	0	38.708	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	82.0	0	SC	4	20.002	0	38.592	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	83.0	0	SC	4	19.391	0	38.532	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	84.0	0	SC	4	18.965	0	38.486	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	85.0	0	SC	4	18.830	0	38.494	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	86.0	0	SC	4	18.794	0	38.519	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	87.0	0	SC	4	18.709	0	38.525	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	88.0	0	SC	4	18.548	0	38.523	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	89.0	0	SC	4	18.472	0	38.509	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	90.0	0	SC	4	18.327	0	38.481	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	91.0	0	SC	4	18.080	0	38.452	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	92.0	0	SC	4	18.056	0	38.481	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	93.0	0	SC	4	18.021	0	38.481	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	94.0	0	SC	4	18.011	0	38.490	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	95.0	0	SC	4	17.961	0	38.483	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	96.0	0	SC	4	17.857	0	38.465	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	97.0	0	SC	4	17.700	0	38.449	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	98.0	0	SC	4	17.653	0	38.469	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	99.0	0	SC	4	17.583	0	38.470	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	100.0	0	SC	4	17.552	0	38.473	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	101.0	0	SC	4	17.523	0	38.465	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	102.0	0	SC	4	17.385	0	38.449	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	103.0	0	SC	4	17.339	0	38.444	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	104.0	0	SC	4	17.311	0	38.443	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	105.0	0	SC	4	17.274	0	38.445	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	106.0	0	SC	4	17.208	0	38.438	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	107.0	0	SC	4	17.128	0	38.423	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	108.0	0	SC	4	17.079	0	38.430	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	109.0	0	SC	4	17.089	0	38.451	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	110.0	0	SC	4	17.097	0	38.457	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	111.0	0	SC	4	17.059	0	38.457	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	112.0	0	SC	4	17.044	0	38.466	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	113.0	0	SC	4	17.014	0	38.467	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	114.0	0	SC	4	16.996	0	38.488	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	115.0	0	SC	4	16.988	0	38.497	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	116.0	0	SC	4	16.976	0	38.498	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	117.0	0	SC	4	16.969	0	38.507	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	118.0	0	SC	4	16.961	0	38.514	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	119.0	0	SC	4	16.954	0	38.514	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	120.0	0	SC	4	16.941	0	38.520	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	121.0	0	SC	4	16.919	0	38.523	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	122.0	0	SC	4	16.893	0	38.521	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	123.0	0	SC	4	16.870	0	38.526	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	124.0	0	SC	4	16.868	0	38.533	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	125.0	0	SC	4	16.863	0	38.537	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	126.0	0	SC	4	16.851	0	38.551	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	127.0	0	SC	4	16.830	0	38.562	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	128.0	0	SC	4	16.802	0	38.562	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	129.0	0	SC	4	16.767	0	38.561	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	130.0	0	SC	4	16.735	0	38.569	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	131.0	0	SC	4	16.715	0	38.574	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	132.0	0	SC	4	16.708	0	38.574	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	133.0	0	SC	4	16.701	0	38.581	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	134.0	0	SC	4	16.719	0	38.606	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	135.0	0	SC	4	16.701	0	38.606	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	136.0	0	SC	4	16.662	0	38.611	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	137.0	0	SC	4	16.652	0	38.616	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	138.0	0	SC	4	16.635	0	38.618	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	139.0	0	SC	4	16.648	0	38.629	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	140.0	0	SC	4	16.684	0	38.652	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	141.0	0	SC	4	16.716	0	38.674	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	142.0	0	SC	4	16.722	0	38.678	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	143.0	0	SC	4	16.728	0	38.680	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	144.0	0	SC	4	16.740	0	38.687	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	145.0	0	SC	4	16.743	0	38.688	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	146.0	0	SC	4	16.738	0	38.691	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	147.0	0	SC	4	16.729	0	38.694	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	148.0	0	SC	4	16.728	0	38.695	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	149.0	0	SC	4	16.725	0	38.701	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	150.0	0	SC	4	16.718	0	38.705	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	151.0	0	SC	4	16.719	0	38.709	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	152.0	0	SC	4	16.718	0	38.713	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	153.0	0	SC	4	16.731	0	38.729	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	154.0	0	SC	4	16.736	0	38.736	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	155.0	0	SC	4	16.736	0	38.747	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	156.0	0	SC	4	16.736	0	38.748	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	157.0	0	SC	4	16.736	0	38.748	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	158.0	0	SC	4	16.714	0	38.745	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	159.0	0	SC	4	16.688	0	38.745	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	160.0	0	SC	4	16.663	0	38.742	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	161.0	0	SC	4	16.635	0	38.742	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	162.0	0	SC	4	16.600	0	38.740	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	163.0	0	SC	4	16.583	0	38.743	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	164.0	0	SC	4	16.528	0	38.738	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	165.0	0	SC	4	16.525	0	38.763	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	166.0	0	SC	4	16.525	0	38.766	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	167.0	0	SC	4	16.472	0	38.754	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	168.0	0	SC	4	16.434	0	38.750	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	169.0	0	SC	4	16.412	0	38.745	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	170.0	0	SC	4	16.385	0	38.737	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	171.0	0	SC	4	16.311	0	38.730	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	172.0	0	SC	4	16.294	0	38.731	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	173.0	0	SC	4	16.294	0	38.731	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	174.0	0	SC	4	16.274	0	38.728	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	175.0	0	SC	4	16.245	0	38.731	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	176.0	0	SC	4	16.232	0	38.734	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	177.0	0	SC	4	16.221	0	38.736	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	178.0	0	SC	4	16.204	0	38.738	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	179.0	0	SC	4	16.183	0	38.745	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	180.0	0	SC	4	16.176	0	38.749	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	181.0	0	SC	4	16.172	0	38.750	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	182.0	0	SC	4	16.145	0	38.757	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	183.0	0	SC	4	16.110	0	38.771	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	184.0	0	SC	4	16.100	0	38.772	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	185.0	0	SC	4	16.086	0	38.777	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	186.0	0	SC	4	16.082	0	38.779	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	187.0	0	SC	4	16.079	0	38.780	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	188.0	0	SC	4	16.062	0	38.787	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	189.0	0	SC	4	16.041	0	38.793	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	190.0	0	SC	4	16.016	0	38.793	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	191.0	0	SC	4	16.011	0	38.797	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	192.0	0	SC	4	16.001	0	38.797	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	193.0	0	SC	4	15.971	0	38.805	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	194.0	0	SC	4	15.964	0	38.808	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	195.0	0	SC	4	15.961	0	38.811	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	196.0	0	SC	4	15.954	0	38.816	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	197.0	0	SC	4	15.950	0	38.819	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	198.0	0	SC	4	15.949	0	38.820	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	199.0	0	SC	4	15.937	0	38.825	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	200.0	0	SC	4	15.912	0	38.835	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	201.0	0	SC	4	15.904	0	38.840	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	202.0	0	SC	4	15.898	0	38.845	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	203.0	0	SC	4	15.895	0	38.847	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	204.0	0	SC	4	15.892	0	38.851	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	205.0	0	SC	4	15.884	0	38.858	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	206.0	0	SC	4	15.880	0	38.861	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	207.0	0	SC	4	15.879	0	38.861	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	208.0	0	SC	4	15.867	0	38.868	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	209.0	0	SC	4	15.871	0	38.882	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	210.0	0	SC	4	15.862	0	38.881	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	211.0	0	SC	4	15.827	0	38.883	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	212.0	0	SC	4	15.825	0	38.888	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	213.0	0	SC	4	15.825	0	38.891	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	214.0	0	SC	4	15.825	0	38.897	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	215.0	0	SC	4	15.832	0	38.909	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	216.0	0	SC	4	15.845	0	38.921	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	217.0	0	SC	4	15.845	0	38.926	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	218.0	0	SC	4	15.832	0	38.926	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	219.0	0	SC	4	15.813	0	38.923	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	220.0	0	SC	4	15.786	0	38.924	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	221.0	0	SC	4	15.779	0	38.929	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	222.0	0	SC	4	15.770	0	38.930	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	223.0	0	SC	4	15.765	0	38.930	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	224.0	0	SC	4	15.765	0	38.931	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	225.0	0	SC	4	15.765	0	38.931	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	226.0	0	SC	4	15.763	0	38.931	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	227.0	0	SC	4	15.754	0	38.933	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	228.0	0	SC	4	15.751	0	38.937	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	229.0	0	SC	4	15.744	0	38.937	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	230.0	0	SC	4	15.718	0	38.941	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	231.0	0	SC	4	15.709	0	38.942	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	232.0	0	SC	4	15.704	0	38.945	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	233.0	0	SC	4	15.685	0	38.944	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	234.0	0	SC	4	15.666	0	38.943	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	235.0	0	SC	4	15.652	0	38.942	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	236.0	0	SC	4	15.631	0	38.933	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	237.0	0	SC	4	15.582	0	38.924	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	238.0	0	SC	4	15.557	0	38.921	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	239.0	0	SC	4	15.542	0	38.919	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	240.0	0	SC	4	15.531	0	38.917	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	241.0	0	SC	4	15.506	0	38.922	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	242.0	0	SC	4	15.503	0	38.923	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	243.0	0	SC	4	15.498	0	38.923	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	244.0	0	SC	4	15.489	0	38.923	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	245.0	0	SC	4	15.450	0	38.921	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	246.0	0	SC	4	15.437	0	38.923	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	247.0	0	SC	4	15.440	0	38.930	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	248.0	0	SC	4	15.450	0	38.936	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	249.0	0	SC	4	15.452	0	38.939	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	250.0	0	SC	4	15.451	0	38.941	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	251.0	0	SC	4	15.443	0	38.944	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	252.0	0	SC	4	15.432	0	38.944	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	253.0	0	SC	4	15.420	0	38.944	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	254.0	0	SC	4	15.411	0	38.943	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	255.0	0	SC	4	15.398	0	38.942	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	256.0	0	SC	4	15.385	0	38.942	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	257.0	0	SC	4	15.381	0	38.942	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	258.0	0	SC	4	15.376	0	38.941	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	259.0	0	SC	4	15.369	0	38.941	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	260.0	0	SC	4	15.362	0	38.939	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	261.0	0	SC	4	15.343	0	38.936	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	262.0	0	SC	4	15.331	0	38.937	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	263.0	0	SC	4	15.325	0	38.937	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	264.0	0	SC	4	15.319	0	38.936	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	265.0	0	SC	4	15.313	0	38.937	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	266.0	0	SC	4	15.296	0	38.935	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	267.0	0	SC	4	15.286	0	38.936	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	268.0	0	SC	4	15.280	0	38.936	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	269.0	0	SC	4	15.275	0	38.936	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	270.0	0	SC	4	15.270	0	38.936	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	271.0	0	SC	4	15.259	0	38.936	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	272.0	0	SC	4	15.253	0	38.937	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	273.0	0	SC	4	15.246	0	38.937	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	274.0	0	SC	4	15.240	0	38.937	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	275.0	0	SC	4	15.235	0	38.937	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	276.0	0	SC	4	15.237	0	38.943	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	277.0	0	SC	4	15.239	0	38.948	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	278.0	0	SC	4	15.232	0	38.949	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	279.0	0	SC	4	15.225	0	38.948	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	280.0	0	SC	4	15.209	0	38.949	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	281.0	0	SC	4	15.206	0	38.951	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	282.0	0	SC	4	15.204	0	38.951	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	283.0	0	SC	4	15.204	0	38.951	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	284.0	0	SC	4	15.200	0	38.952	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	285.0	0	SC	4	15.195	0	38.953	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	286.0	0	SC	4	15.190	0	38.951	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	287.0	0	SC	4	15.178	0	38.951	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	288.0	0	SC	4	15.166	0	38.951	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	289.0	0	SC	4	15.148	0	38.951	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	290.0	0	SC	4	15.143	0	38.953	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	291.0	0	SC	4	15.140	0	38.957	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	292.0	0	SC	4	15.150	0	38.964	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	293.0	0	SC	4	15.150	0	38.963	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	294.0	0	SC	4	15.148	0	38.963	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	295.0	0	SC	4	15.141	0	38.960	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	296.0	0	SC	4	15.134	0	38.960	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	297.0	0	SC	4	15.133	0	38.960	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	298.0	0	SC	4	15.128	0	38.959	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	299.0	0	SC	4	15.115	0	38.958	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	300.0	0	SC	4	15.112	0	38.960	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	301.0	0	SC	4	15.114	0	38.963	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	302.0	0	SC	4	15.112	0	38.963	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	303.0	0	SC	4	15.105	0	38.963	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	304.0	0	SC	4	15.100	0	38.960	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	305.0	0	SC	4	15.093	0	38.960	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	306.0	0	SC	4	15.090	0	38.960	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	307.0	0	SC	4	15.086	0	38.959	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	308.0	0	SC	4	15.074	0	38.958	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	309.0	0	SC	4	15.064	0	38.958	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	310.0	0	SC	4	15.060	0	38.958	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	311.0	0	SC	4	15.053	0	38.957	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	312.0	0	SC	4	15.041	0	38.955	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	313.0	0	SC	4	15.031	0	38.955	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	314.0	0	SC	4	15.029	0	38.953	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	315.0	0	SC	4	15.022	0	38.951	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	316.0	0	SC	4	15.010	0	38.951	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	317.0	0	SC	4	15.005	0	38.950	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	318.0	0	SC	4	14.994	0	38.948	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	319.0	0	SC	4	14.982	0	38.946	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	320.0	0	SC	4	14.973	0	38.945	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	321.0	0	SC	4	14.971	0	38.945	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	322.0	0	SC	4	14.970	0	38.945	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	323.0	0	SC	4	14.968	0	38.945	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	324.0	0	SC	4	14.965	0	38.944	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	325.0	0	SC	4	14.961	0	38.944	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	326.0	0	SC	4	14.957	0	38.944	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	327.0	0	SC	4	14.956	0	38.944	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	328.0	0	SC	4	14.949	0	38.942	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	329.0	0	SC	4	14.942	0	38.941	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	330.0	0	SC	4	14.933	0	38.939	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	331.0	0	SC	4	14.924	0	38.939	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	332.0	0	SC	4	14.921	0	38.939	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	333.0	0	SC	4	14.919	0	38.938	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	334.0	0	SC	4	14.916	0	38.938	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	335.0	0	SC	4	14.912	0	38.937	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	336.0	0	SC	4	14.906	0	38.937	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	337.0	0	SC	4	14.897	0	38.936	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	338.0	0	SC	4	14.890	0	38.933	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	339.0	0	SC	4	14.878	0	38.932	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	340.0	0	SC	4	14.873	0	38.931	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	341.0	0	SC	4	14.864	0	38.930	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	342.0	0	SC	4	14.845	0	38.925	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	343.0	0	SC	4	14.836	0	38.925	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	344.0	0	SC	4	14.831	0	38.925	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	345.0	0	SC	4	14.825	0	38.925	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	346.0	0	SC	4	14.822	0	38.924	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	347.0	0	SC	4	14.819	0	38.925	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	348.0	0	SC	4	14.821	0	38.926	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	349.0	0	SC	4	14.824	0	38.926	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	350.0	0	SC	4	14.822	0	38.928	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	351.0	0	SC	4	14.824	0	38.930	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	352.0	0	SC	4	14.827	0	38.933	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	353.0	0	SC	4	14.829	0	38.935	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	354.0	0	SC	4	14.824	0	38.935	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	355.0	0	SC	4	14.819	0	38.933	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	356.0	0	SC	4	14.812	0	38.932	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	357.0	0	SC	4	14.806	0	38.931	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	358.0	0	SC	4	14.798	0	38.930	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	359.0	0	SC	4	14.791	0	38.930	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	360.0	0	SC	4	14.782	0	38.930	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	361.0	0	SC	4	14.777	0	38.929	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	362.0	0	SC	4	14.770	0	38.925	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	363.0	0	SC	4	14.758	0	38.925	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	364.0	0	SC	4	14.753	0	38.923	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	365.0	0	SC	4	14.748	0	38.923	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	366.0	0	SC	4	14.742	0	38.923	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	367.0	0	SC	4	14.744	0	38.926	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	368.0	0	SC	4	14.742	0	38.926	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	369.0	0	SC	4	14.741	0	38.926	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	370.0	0	SC	4	14.740	0	38.926	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	371.0	0	SC	4	14.739	0	38.925	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	372.0	0	SC	4	14.732	0	38.923	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	373.0	0	SC	4	14.721	0	38.922	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	374.0	0	SC	4	14.711	0	38.921	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	375.0	0	SC	4	14.697	0	38.917	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	376.0	0	SC	4	14.688	0	38.916	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	377.0	0	SC	4	14.681	0	38.916	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	378.0	0	SC	4	14.680	0	38.916	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	379.0	0	SC	4	14.674	0	38.914	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	380.0	0	SC	4	14.664	0	38.914	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	381.0	0	SC	4	14.657	0	38.912	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	382.0	0	SC	4	14.655	0	38.914	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	383.0	0	SC	4	14.654	0	38.912	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	384.0	0	SC	4	14.650	0	38.911	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	385.0	0	SC	4	14.645	0	38.910	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	386.0	0	SC	4	14.638	0	38.909	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	387.0	0	SC	4	14.635	0	38.909	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	388.0	0	SC	4	14.629	0	38.909	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	389.0	0	SC	4	14.624	0	38.908	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	390.0	0	SC	4	14.617	0	38.908	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	391.0	0	SC	4	14.612	0	38.907	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	392.0	0	SC	4	14.603	0	38.905	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	393.0	0	SC	4	14.600	0	38.905	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	394.0	0	SC	4	14.596	0	38.904	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	395.0	0	SC	4	14.591	0	38.903	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	396.0	0	SC	4	14.581	0	38.902	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	397.0	0	SC	4	14.570	0	38.901	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	398.0	0	SC	4	14.564	0	38.901	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	399.0	0	SC	4	14.560	0	38.900	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	400.0	0	SC	4	14.553	0	38.900	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	401.0	0	SC	4	14.545	0	38.897	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	402.0	0	SC	4	14.537	0	38.896	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	403.0	0	SC	4	14.529	0	38.895	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	404.0	0	SC	4	14.523	0	38.895	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	405.0	0	SC	4	14.515	0	38.893	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	406.0	0	SC	4	14.510	0	38.893	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	407.0	0	SC	4	14.508	0	38.894	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	408.0	0	SC	4	14.508	0	38.894	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	409.0	0	SC	4	14.506	0	38.893	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	410.0	0	SC	4	14.504	0	38.893	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	411.0	0	SC	4	14.501	0	38.893	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	412.0	0	SC	4	14.496	0	38.890	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	413.0	0	SC	4	14.487	0	38.890	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	414.0	0	SC	4	14.485	0	38.890	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	415.0	0	SC	4	14.485	0	38.890	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	416.0	0	SC	4	14.484	0	38.890	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	417.0	0	SC	4	14.484	0	38.890	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	418.0	0	SC	4	14.482	0	38.890	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	419.0	0	SC	4	14.482	0	38.890	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	420.0	0	SC	4	14.482	0	38.890	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	421.0	0	SC	4	14.479	0	38.889	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	422.0	0	SC	4	14.478	0	38.889	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	423.0	0	SC	4	14.475	0	38.888	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	424.0	0	SC	4	14.464	0	38.888	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	425.0	0	SC	4	14.461	0	38.887	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	426.0	0	SC	4	14.456	0	38.886	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	427.0	0	SC	4	14.446	0	38.883	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	428.0	0	SC	4	14.442	0	38.882	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	429.0	0	SC	4	14.435	0	38.882	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	430.0	0	SC	4	14.432	0	38.882	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	431.0	0	SC	4	14.428	0	38.880	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	432.0	0	SC	4	14.416	0	38.879	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	433.0	0	SC	4	14.411	0	38.877	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	434.0	0	SC	4	14.409	0	38.877	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	435.0	0	SC	4	14.407	0	38.876	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	436.0	0	SC	4	14.402	0	38.876	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	437.0	0	SC	4	14.400	0	38.876	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	438.0	0	SC	4	14.400	0	38.876	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	439.0	0	SC	4	14.395	0	38.875	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	440.0	0	SC	4	14.388	0	38.874	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	441.0	0	SC	4	14.388	0	38.874	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	442.0	0	SC	4	14.387	0	38.875	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	443.0	0	SC	4	14.386	0	38.874	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	444.0	0	SC	4	14.383	0	38.873	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	445.0	0	SC	4	14.379	0	38.873	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	446.0	0	SC	4	14.376	0	38.872	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	447.0	0	SC	4	14.373	0	38.872	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	448.0	0	SC	4	14.369	0	38.872	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	449.0	0	SC	4	14.366	0	38.870	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	450.0	0	SC	4	14.365	0	38.870	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	451.0	0	SC	4	14.364	0	38.870	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	452.0	0	SC	4	14.362	0	38.870	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	453.0	0	SC	4	14.360	0	38.869	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	454.0	0	SC	4	14.359	0	38.868	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	455.0	0	SC	4	14.354	0	38.868	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	456.0	0	SC	4	14.353	0	38.868	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	457.0	0	SC	4	14.352	0	38.868	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	458.0	0	SC	4	14.350	0	38.868	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	459.0	0	SC	4	14.348	0	38.868	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	460.0	0	SC	4	14.346	0	38.868	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	461.0	0	SC	4	14.345	0	38.867	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	462.0	0	SC	4	14.338	0	38.866	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	463.0	0	SC	4	14.331	0	38.865	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	464.0	0	SC	4	14.329	0	38.865	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	465.0	0	SC	4	14.327	0	38.863	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	466.0	0	SC	4	14.324	0	38.863	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	467.0	0	SC	4	14.319	0	38.863	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	468.0	0	SC	4	14.319	0	38.863	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	469.0	0	SC	4	14.317	0	38.862	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	470.0	0	SC	4	14.317	0	38.862	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	471.0	0	SC	4	14.315	0	38.862	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	472.0	0	SC	4	14.314	0	38.863	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	473.0	0	SC	4	14.312	0	38.862	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	474.0	0	SC	4	14.310	0	38.861	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	475.0	0	SC	4	14.305	0	38.861	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	476.0	0	SC	4	14.301	0	38.861	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	477.0	0	SC	4	14.296	0	38.860	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	478.0	0	SC	4	14.291	0	38.859	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	479.0	0	SC	4	14.287	0	38.859	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	480.0	0	SC	4	14.284	0	38.858	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	481.0	0	SC	4	14.281	0	38.858	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	482.0	0	SC	4	14.281	0	38.858	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	483.0	0	SC	4	14.279	0	38.855	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	484.0	0	SC	4	14.273	0	38.855	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	485.0	0	SC	4	14.267	0	38.854	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	486.0	0	SC	4	14.267	0	38.854	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	487.0	0	SC	4	14.265	0	38.854	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	488.0	0	SC	4	14.265	0	38.854	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	489.0	0	SC	4	14.260	0	38.854	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	490.0	0	SC	4	14.260	0	38.853	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	491.0	0	SC	4	14.256	0	38.853	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	492.0	0	SC	4	14.253	0	38.852	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	493.0	0	SC	4	14.251	0	38.852	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	494.0	0	SC	4	14.248	0	38.851	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	495.0	0	SC	4	14.247	0	38.851	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	496.0	0	SC	4	14.247	0	38.851	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	497.0	0	SC	4	14.246	0	38.852	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	498.0	0	SC	4	14.247	0	38.851	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	499.0	0	SC	4	14.246	0	38.851	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	500.0	0	SC	4	14.246	0	38.851	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	501.0	0	SC	4	14.242	0	38.851	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	502.0	0	SC	4	14.242	0	38.851	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	503.0	0	SC	4	14.240	0	38.851	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	504.0	0	SC	4	14.240	0	38.849	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	505.0	0	SC	4	14.239	0	38.849	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	506.0	0	SC	4	14.237	0	38.849	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	507.0	0	SC	4	14.237	0	38.849	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	508.0	0	SC	4	14.235	0	38.849	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	509.0	0	SC	4	14.230	0	38.848	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	510.0	0	SC	4	14.227	0	38.848	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	511.0	0	SC	4	14.225	0	38.847	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	512.0	0	SC	4	14.225	0	38.847	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	513.0	0	SC	4	14.225	0	38.847	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	514.0	0	SC	4	14.222	0	38.847	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	515.0	0	SC	4	14.221	0	38.847	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	516.0	0	SC	4	14.220	0	38.847	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	517.0	0	SC	4	14.220	0	38.847	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	518.0	0	SC	4	14.220	0	38.847	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	519.0	0	SC	4	14.220	0	38.847	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	520.0	0	SC	4	14.220	0	38.847	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	521.0	0	SC	4	14.220	0	38.846	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	522.0	0	SC	4	14.213	0	38.844	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	523.0	0	SC	4	14.211	0	38.845	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	524.0	0	SC	4	14.211	0	38.844	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	525.0	0	SC	4	14.211	0	38.845	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	526.0	0	SC	4	14.211	0	38.845	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	527.0	0	SC	4	14.208	0	38.844	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	528.0	0	SC	4	14.206	0	38.844	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	529.0	0	SC	4	14.206	0	38.844	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	530.0	0	SC	4	14.204	0	38.844	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	531.0	0	SC	4	14.204	0	38.844	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	532.0	0	SC	4	14.204	0	38.844	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	533.0	0	SC	4	14.201	0	38.841	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	534.0	0	SC	4	14.194	0	38.840	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	535.0	0	SC	4	14.190	0	38.840	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	536.0	0	SC	4	14.187	0	38.839	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	537.0	0	SC	4	14.181	0	38.838	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	538.0	0	SC	4	14.180	0	38.838	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	539.0	0	SC	4	14.178	0	38.837	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	540.0	0	SC	4	14.173	0	38.835	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	541.0	0	SC	4	14.170	0	38.835	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	542.0	0	SC	4	14.168	0	38.834	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	543.0	0	SC	4	14.168	0	38.834	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	544.0	0	SC	4	14.168	0	38.834	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	545.0	0	SC	4	14.166	0	38.834	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	546.0	0	SC	4	14.161	0	38.833	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	547.0	0	SC	4	14.154	0	38.833	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	548.0	0	SC	4	14.154	0	38.833	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	549.0	0	SC	4	14.154	0	38.832	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	550.0	0	SC	4	14.154	0	38.832	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	551.0	0	SC	4	14.152	0	38.831	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	552.0	0	SC	4	14.148	0	38.831	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	553.0	0	SC	4	14.147	0	38.831	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	554.0	0	SC	4	14.145	0	38.830	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	555.0	0	SC	4	14.143	0	38.830	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	556.0	0	SC	4	14.140	0	38.828	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	557.0	0	SC	4	14.137	0	38.828	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	558.0	0	SC	4	14.136	0	38.828	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	559.0	0	SC	4	14.135	0	38.828	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	560.0	0	SC	4	14.135	0	38.828	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	561.0	0	SC	4	14.135	0	38.827	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	562.0	0	SC	4	14.133	0	38.827	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	563.0	0	SC	4	14.133	0	38.827	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	564.0	0	SC	4	14.131	0	38.828	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	565.0	0	SC	4	14.131	0	38.827	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	566.0	0	SC	4	14.130	0	38.827	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	567.0	0	SC	4	14.128	0	38.826	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	568.0	0	SC	4	14.121	0	38.826	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	569.0	0	SC	4	14.116	0	38.825	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	570.0	0	SC	4	14.112	0	38.824	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	571.0	0	SC	4	14.112	0	38.824	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	572.0	0	SC	4	14.110	0	38.824	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	573.0	0	SC	4	14.107	0	38.823	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	574.0	0	SC	4	14.104	0	38.823	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	575.0	0	SC	4	14.102	0	38.823	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	576.0	0	SC	4	14.102	0	38.823	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	577.0	0	SC	4	14.102	0	38.821	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	578.0	0	SC	4	14.100	0	38.820	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	579.0	0	SC	4	14.100	0	38.819	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	580.0	0	SC	4	14.093	0	38.819	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	581.0	0	SC	4	14.088	0	38.819	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	582.0	0	SC	4	14.088	0	38.819	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	583.0	0	SC	4	14.088	0	38.819	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	584.0	0	SC	4	14.086	0	38.818	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	585.0	0	SC	4	14.084	0	38.818	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	586.0	0	SC	4	14.083	0	38.818	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	587.0	0	SC	4	14.083	0	38.818	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	588.0	0	SC	4	14.083	0	38.818	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	589.0	0	SC	4	14.083	0	38.818	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	590.0	0	SC	4	14.083	0	38.818	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	591.0	0	SC	4	14.081	0	38.817	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	592.0	0	SC	4	14.079	0	38.817	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	593.0	0	SC	4	14.077	0	38.817	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	594.0	0	SC	4	14.076	0	38.816	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	595.0	0	SC	4	14.072	0	38.816	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	596.0	0	SC	4	14.072	0	38.816	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	597.0	0	SC	4	14.069	0	38.814	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	598.0	0	SC	4	14.067	0	38.813	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	599.0	0	SC	4	14.062	0	38.812	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	600.0	0	SC	4	14.057	0	38.812	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	601.0	0	SC	4	14.055	0	38.812	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	602.0	0	SC	4	14.053	0	38.811	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	603.0	0	SC	4	14.050	0	38.811	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	604.0	0	SC	4	14.050	0	38.810	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	605.0	0	SC	4	14.048	0	38.810	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	606.0	0	SC	4	14.045	0	38.810	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	607.0	0	SC	4	14.044	0	38.810	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	608.0	0	SC	4	14.044	0	38.810	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	609.0	0	SC	4	14.043	0	38.808	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	610.0	0	SC	4	14.043	0	38.808	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	611.0	0	SC	4	14.043	0	38.808	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	612.0	0	SC	4	14.043	0	38.810	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	613.0	0	SC	4	14.043	0	38.808	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	614.0	0	SC	4	14.041	0	38.808	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	615.0	0	SC	4	14.038	0	38.807	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	616.0	0	SC	4	14.036	0	38.807	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	617.0	0	SC	4	14.036	0	38.806	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	618.0	0	SC	4	14.030	0	38.805	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	619.0	0	SC	4	14.029	0	38.805	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	620.0	0	SC	4	14.027	0	38.805	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	621.0	0	SC	4	14.024	0	38.805	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	622.0	0	SC	4	14.022	0	38.804	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	623.0	0	SC	4	14.020	0	38.804	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	624.0	0	SC	4	14.018	0	38.804	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	625.0	0	SC	4	14.017	0	38.804	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	626.0	0	SC	4	14.015	0	38.803	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	627.0	0	SC	4	14.015	0	38.801	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	628.0	0	SC	4	14.008	0	38.799	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	629.0	0	SC	4	14.003	0	38.799	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	630.0	0	SC	4	14.001	0	38.798	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	631.0	0	SC	4	13.996	0	38.798	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	632.0	0	SC	4	13.994	0	38.798	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	633.0	0	SC	4	13.992	0	38.798	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	634.0	0	SC	4	13.989	0	38.797	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	635.0	0	SC	4	13.989	0	38.797	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	636.0	0	SC	4	13.987	0	38.797	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	637.0	0	SC	4	13.987	0	38.797	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	638.0	0	SC	4	13.985	0	38.796	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	639.0	0	SC	4	13.985	0	38.796	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	640.0	0	SC	4	13.984	0	38.796	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	641.0	0	SC	4	13.984	0	38.796	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	642.0	0	SC	4	13.982	0	38.796	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	643.0	0	SC	4	13.982	0	38.796	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	644.0	0	SC	4	13.979	0	38.794	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	645.0	0	SC	4	13.977	0	38.793	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	646.0	0	SC	4	13.977	0	38.793	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	647.0	0	SC	4	13.972	0	38.792	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	648.0	0	SC	4	13.971	0	38.791	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	649.0	0	SC	4	13.970	0	38.791	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	650.0	0	SC	4	13.970	0	38.791	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	651.0	0	SC	4	13.968	0	38.791	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	652.0	0	SC	4	13.964	0	38.791	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	653.0	0	SC	4	13.963	0	38.791	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	654.0	0	SC	4	13.959	0	38.790	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	655.0	0	SC	4	13.954	0	38.789	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	656.0	0	SC	4	13.951	0	38.789	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	657.0	0	SC	4	13.951	0	38.787	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	658.0	0	SC	4	13.951	0	38.789	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	659.0	0	SC	4	13.951	0	38.789	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	660.0	0	SC	4	13.951	0	38.787	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	661.0	0	SC	4	13.949	0	38.787	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	662.0	0	SC	4	13.947	0	38.787	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	663.0	0	SC	4	13.946	0	38.786	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	664.0	0	SC	4	13.946	0	38.786	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	665.0	0	SC	4	13.945	0	38.786	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	666.0	0	SC	4	13.945	0	38.786	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	667.0	0	SC	4	13.945	0	38.786	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	668.0	0	SC	4	13.945	0	38.786	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	669.0	0	SC	4	13.945	0	38.786	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	670.0	0	SC	4	13.946	0	38.786	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	671.0	0	SC	4	13.946	0	38.786	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	672.0	0	SC	4	13.946	0	38.786	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	673.0	0	SC	4	13.946	0	38.786	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	674.0	0	SC	4	13.944	0	38.786	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	675.0	0	SC	4	13.942	0	38.785	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	676.0	0	SC	4	13.938	0	38.784	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	677.0	0	SC	4	13.937	0	38.784	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	678.0	0	SC	4	13.935	0	38.784	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	679.0	0	SC	4	13.935	0	38.784	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	680.0	0	SC	4	13.930	0	38.783	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	681.0	0	SC	4	13.928	0	38.782	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	682.0	0	SC	4	13.923	0	38.782	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	683.0	0	SC	4	13.921	0	38.780	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	684.0	0	SC	4	13.920	0	38.780	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	685.0	0	SC	4	13.920	0	38.780	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	686.0	0	SC	4	13.920	0	38.780	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	687.0	0	SC	4	13.920	0	38.780	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	688.0	0	SC	4	13.918	0	38.779	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	689.0	0	SC	4	13.916	0	38.779	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	690.0	0	SC	4	13.916	0	38.779	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	691.0	0	SC	4	13.914	0	38.779	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	692.0	0	SC	4	13.914	0	38.778	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	693.0	0	SC	4	13.913	0	38.779	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	694.0	0	SC	4	13.913	0	38.778	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	695.0	0	SC	4	13.911	0	38.777	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	696.0	0	SC	4	13.909	0	38.777	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	697.0	0	SC	4	13.907	0	38.777	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	698.0	0	SC	4	13.906	0	38.777	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	699.0	0	SC	4	13.906	0	38.777	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	700.0	0	SC	4	13.906	0	38.777	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	701.0	0	SC	4	13.905	0	38.777	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	702.0	0	SC	4	13.905	0	38.777	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	703.0	0	SC	4	13.904	0	38.777	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	704.0	0	SC	4	13.904	0	38.777	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	705.0	0	SC	4	13.902	0	38.776	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	706.0	0	SC	4	13.902	0	38.776	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	707.0	0	SC	4	13.902	0	38.776	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	708.0	0	SC	4	13.902	0	38.776	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	709.0	0	SC	4	13.900	0	38.776	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	710.0	0	SC	4	13.900	0	38.776	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	711.0	0	SC	4	13.900	0	38.776	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	712.0	0	SC	4	13.900	0	38.776	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	713.0	0	SC	4	13.899	0	38.775	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	714.0	0	SC	4	13.898	0	38.775	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	715.0	0	SC	4	13.898	0	38.775	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	716.0	0	SC	4	13.897	0	38.775	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	717.0	0	SC	4	13.897	0	38.775	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	718.0	0	SC	4	13.895	0	38.775	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	719.0	0	SC	4	13.895	0	38.773	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	720.0	0	SC	4	13.892	0	38.773	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	721.0	0	SC	4	13.890	0	38.772	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	722.0	0	SC	4	13.888	0	38.772	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	723.0	0	SC	4	13.885	0	38.771	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	724.0	0	SC	4	13.885	0	38.771	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	725.0	0	SC	4	13.885	0	38.771	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	726.0	0	SC	4	13.885	0	38.771	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	727.0	0	SC	4	13.883	0	38.771	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	728.0	0	SC	4	13.883	0	38.771	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	729.0	0	SC	4	13.883	0	38.771	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	730.0	0	SC	4	13.883	0	38.771	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	731.0	0	SC	4	13.883	0	38.771	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	732.0	0	SC	4	13.883	0	38.771	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	733.0	0	SC	4	13.883	0	38.771	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	734.0	0	SC	4	13.883	0	38.771	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	735.0	0	SC	4	13.883	0	38.771	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	736.0	0	SC	4	13.881	0	38.770	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	737.0	0	SC	4	13.880	0	38.770	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	738.0	0	SC	4	13.878	0	38.771	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	739.0	0	SC	4	13.878	0	38.770	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	740.0	0	SC	4	13.876	0	38.770	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	741.0	0	SC	4	13.876	0	38.769	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	742.0	0	SC	4	13.876	0	38.769	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	743.0	0	SC	4	13.874	0	38.769	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	744.0	0	SC	4	13.874	0	38.769	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	745.0	0	SC	4	13.874	0	38.769	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	746.0	0	SC	4	13.873	0	38.769	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	747.0	0	SC	4	13.871	0	38.768	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	748.0	0	SC	4	13.869	0	38.768	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	749.0	0	SC	4	13.869	0	38.768	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	750.0	0	SC	4	13.866	0	38.766	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	751.0	0	SC	4	13.866	0	38.766	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	752.0	0	SC	4	13.866	0	38.766	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	753.0	0	SC	4	13.864	0	38.765	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	754.0	0	SC	4	13.864	0	38.765	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	755.0	0	SC	4	13.862	0	38.765	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	756.0	0	SC	4	13.862	0	38.765	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	757.0	0	SC	4	13.862	0	38.765	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	758.0	0	SC	4	13.862	0	38.765	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	759.0	0	SC	4	13.862	0	38.764	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	760.0	0	SC	4	13.860	0	38.765	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	761.0	0	SC	4	13.860	0	38.764	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	762.0	0	SC	4	13.860	0	38.764	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	763.0	0	SC	4	13.857	0	38.764	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	764.0	0	SC	4	13.857	0	38.764	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	765.0	0	SC	4	13.855	0	38.764	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	766.0	0	SC	4	13.855	0	38.764	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	767.0	0	SC	4	13.854	0	38.764	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	768.0	0	SC	4	13.853	0	38.763	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	769.0	0	SC	4	13.852	0	38.762	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	770.0	0	SC	4	13.850	0	38.762	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	771.0	0	SC	4	13.850	0	38.763	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	772.0	0	SC	4	13.848	0	38.763	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	773.0	0	SC	4	13.848	0	38.763	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	774.0	0	SC	4	13.846	0	38.762	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	775.0	0	SC	4	13.845	0	38.762	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	776.0	0	SC	4	13.845	0	38.762	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	777.0	0	SC	4	13.843	0	38.761	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	778.0	0	SC	4	13.840	0	38.761	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	779.0	0	SC	4	13.838	0	38.759	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	780.0	0	SC	4	13.838	0	38.759	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	781.0	0	SC	4	13.838	0	38.758	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	782.0	0	SC	4	13.836	0	38.758	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	783.0	0	SC	4	13.834	0	38.758	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	784.0	0	SC	4	13.833	0	38.757	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	785.0	0	SC	4	13.831	0	38.757	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	786.0	0	SC	4	13.829	0	38.757	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	787.0	0	SC	4	13.831	0	38.757	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	788.0	0	SC	4	13.829	0	38.757	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	789.0	0	SC	4	13.829	0	38.757	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	790.0	0	SC	4	13.829	0	38.757	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	791.0	0	SC	4	13.829	0	38.757	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	792.0	0	SC	4	13.829	0	38.757	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	793.0	0	SC	4	13.829	0	38.757	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	794.0	0	SC	4	13.827	0	38.757	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	795.0	0	SC	4	13.827	0	38.757	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	796.0	0	SC	4	13.826	0	38.757	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	797.0	0	SC	4	13.826	0	38.757	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	798.0	0	SC	4	13.826	0	38.756	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	799.0	0	SC	4	13.826	0	38.757	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	800.0	0	SC	4	13.826	0	38.757	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	801.0	0	SC	4	13.826	0	38.756	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	802.0	0	SC	4	13.824	0	38.756	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	803.0	0	SC	4	13.822	0	38.756	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	804.0	0	SC	4	13.821	0	38.755	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	805.0	0	SC	4	13.817	0	38.754	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	806.0	0	SC	4	13.819	0	38.755	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	807.0	0	SC	4	13.817	0	38.754	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	808.0	0	SC	4	13.817	0	38.754	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	809.0	0	SC	4	13.817	0	38.754	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	810.0	0	SC	4	13.817	0	38.754	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	811.0	0	SC	4	13.815	0	38.754	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	812.0	0	SC	4	13.815	0	38.754	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	813.0	0	SC	4	13.815	0	38.754	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	814.0	0	SC	4	13.814	0	38.754	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	815.0	0	SC	4	13.815	0	38.754	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	816.0	0	SC	4	13.814	0	38.754	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	817.0	0	SC	4	13.814	0	38.752	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	818.0	0	SC	4	13.812	0	38.752	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	819.0	0	SC	4	13.810	0	38.751	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	820.0	0	SC	4	13.807	0	38.750	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	821.0	0	SC	4	13.805	0	38.750	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	822.0	0	SC	4	13.805	0	38.750	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	823.0	0	SC	4	13.803	0	38.750	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	824.0	0	SC	4	13.803	0	38.750	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	825.0	0	SC	4	13.801	0	38.750	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	826.0	0	SC	4	13.803	0	38.750	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	827.0	0	SC	4	13.800	0	38.750	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	828.0	0	SC	4	13.796	0	38.749	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	829.0	0	SC	4	13.796	0	38.749	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	830.0	0	SC	4	13.795	0	38.749	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	831.0	0	SC	4	13.796	0	38.749	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	832.0	0	SC	4	13.795	0	38.749	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	833.0	0	SC	4	13.795	0	38.749	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	834.0	0	SC	4	13.796	0	38.749	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	835.0	0	SC	4	13.798	0	38.750	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	836.0	0	SC	4	13.798	0	38.749	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	837.0	0	SC	4	13.798	0	38.749	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	838.0	0	SC	4	13.798	0	38.748	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	839.0	0	SC	4	13.793	0	38.748	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	840.0	0	SC	4	13.793	0	38.748	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	841.0	0	SC	4	13.791	0	38.747	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	842.0	0	SC	4	13.791	0	38.747	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	843.0	0	SC	4	13.789	0	38.747	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	844.0	0	SC	4	13.788	0	38.747	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	845.0	0	SC	4	13.789	0	38.745	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	846.0	0	SC	4	13.788	0	38.745	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	847.0	0	SC	4	13.787	0	38.745	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	848.0	0	SC	4	13.786	0	38.747	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	849.0	0	SC	4	13.787	0	38.745	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	850.0	0	SC	4	13.786	0	38.744	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	851.0	0	SC	4	13.786	0	38.744	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	852.0	0	SC	4	13.786	0	38.745	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	853.0	0	SC	4	13.784	0	38.745	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	854.0	0	SC	4	13.784	0	38.744	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	855.0	0	SC	4	13.784	0	38.744	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	856.0	0	SC	4	13.784	0	38.745	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	857.0	0	SC	4	13.784	0	38.745	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	858.0	0	SC	4	13.784	0	38.745	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	859.0	0	SC	4	13.784	0	38.744	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	860.0	0	SC	4	13.784	0	38.744	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	861.0	0	SC	4	13.784	0	38.744	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	862.0	0	SC	4	13.784	0	38.744	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	863.0	0	SC	4	13.784	0	38.744	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	864.0	0	SC	4	13.784	0	38.744	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	865.0	0	SC	4	13.784	0	38.744	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	866.0	0	SC	4	13.784	0	38.743	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	867.0	0	SC	4	13.784	0	38.744	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	868.0	0	SC	4	13.784	0	38.744	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	869.0	0	SC	4	13.784	0	38.744	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	870.0	0	SC	4	13.784	0	38.743	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	871.0	0	SC	4	13.782	0	38.743	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	872.0	0	SC	4	13.782	0	38.743	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	873.0	0	SC	4	13.781	0	38.743	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	874.0	0	SC	4	13.780	0	38.743	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	875.0	0	SC	4	13.779	0	38.743	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	876.0	0	SC	4	13.779	0	38.743	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	877.0	0	SC	4	13.779	0	38.743	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	878.0	0	SC	4	13.779	0	38.743	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	879.0	0	SC	4	13.779	0	38.743	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	880.0	0	SC	4	13.777	0	38.743	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	881.0	0	SC	4	13.777	0	38.743	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	882.0	0	SC	4	13.777	0	38.743	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	883.0	0	SC	4	13.777	0	38.743	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	884.0	0	SC	4	13.777	0	38.743	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	885.0	0	SC	4	13.777	0	38.742	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	886.0	0	SC	4	13.777	0	38.742	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	887.0	0	SC	4	13.774	0	38.742	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	888.0	0	SC	4	13.772	0	38.741	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	889.0	0	SC	4	13.772	0	38.741	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	890.0	0	SC	4	13.770	0	38.741	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	891.0	0	SC	4	13.770	0	38.740	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	892.0	0	SC	4	13.768	0	38.740	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	893.0	0	SC	4	13.768	0	38.740	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	894.0	0	SC	4	13.767	0	38.740	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	895.0	0	SC	4	13.767	0	38.740	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	896.0	0	SC	4	13.767	0	38.740	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	897.0	0	SC	4	13.767	0	38.740	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	898.0	0	SC	4	13.767	0	38.740	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	899.0	0	SC	4	13.767	0	38.738	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	900.0	0	SC	4	13.765	0	38.738	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	901.0	0	SC	4	13.763	0	38.738	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	902.0	0	SC	4	13.762	0	38.738	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	903.0	0	SC	4	13.761	0	38.737	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	904.0	0	SC	4	13.760	0	38.737	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	905.0	0	SC	4	13.758	0	38.737	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	906.0	0	SC	4	13.758	0	38.737	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	907.0	0	SC	4	13.758	0	38.736	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	908.0	0	SC	4	13.755	0	38.736	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	909.0	0	SC	4	13.754	0	38.736	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	910.0	0	SC	4	13.754	0	38.736	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	911.0	0	SC	4	13.754	0	38.736	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	912.0	0	SC	4	13.754	0	38.736	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	913.0	0	SC	4	13.754	0	38.736	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	914.0	0	SC	4	13.754	0	38.736	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	915.0	0	SC	4	13.751	0	38.736	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	916.0	0	SC	4	13.751	0	38.736	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	917.0	0	SC	4	13.751	0	38.736	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	918.0	0	SC	4	13.751	0	38.736	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	919.0	0	SC	4	13.751	0	38.735	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	920.0	0	SC	4	13.751	0	38.735	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	921.0	0	SC	4	13.751	0	38.734	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	922.0	0	SC	4	13.751	0	38.735	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	923.0	0	SC	4	13.749	0	38.735	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	924.0	0	SC	4	13.749	0	38.735	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	925.0	0	SC	4	13.748	0	38.735	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	926.0	0	SC	4	13.748	0	38.735	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	927.0	0	SC	4	13.748	0	38.735	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	928.0	0	SC	4	13.748	0	38.734	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	929.0	0	SC	4	13.748	0	38.735	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	930.0	0	SC	4	13.748	0	38.734	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	931.0	0	SC	4	13.747	0	38.734	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	932.0	0	SC	4	13.747	0	38.735	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	933.0	0	SC	4	13.746	0	38.734	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	934.0	0	SC	4	13.746	0	38.734	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	935.0	0	SC	4	13.747	0	38.734	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	936.0	0	SC	4	13.746	0	38.734	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	937.0	0	SC	4	13.746	0	38.733	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	938.0	0	SC	4	13.746	0	38.734	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	939.0	0	SC	4	13.744	0	38.733	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	940.0	0	SC	4	13.744	0	38.733	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	941.0	0	SC	4	13.744	0	38.733	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	942.0	0	SC	4	13.744	0	38.733	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	943.0	0	SC	4	13.744	0	38.733	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	944.0	0	SC	4	13.744	0	38.733	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	945.0	0	SC	4	13.744	0	38.733	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	946.0	0	SC	4	13.744	0	38.733	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	947.0	0	SC	4	13.744	0	38.733	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	948.0	0	SC	4	13.744	0	38.733	0
_______1985272	006	C	11/03/1985	08:06	26.8300	32.8300	0	949.0	0	SC	4	13.744	0	38.733	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	7.0	0	SC	4	21.920	0	38.924	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	8.0	0	SC	4	21.923	0	38.925	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	9.0	0	SC	4	21.920	0	38.925	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	10.0	0	SC	4	21.915	0	38.923	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	11.0	0	SC	4	21.899	0	38.928	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	12.0	0	SC	4	21.888	0	38.936	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	13.0	0	SC	4	21.864	0	38.955	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	14.0	0	SC	4	21.841	0	38.972	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	15.0	0	SC	4	21.826	0	38.986	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	16.0	0	SC	4	21.825	0	38.991	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	17.0	0	SC	4	21.822	0	38.993	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	18.0	0	SC	4	21.819	0	38.994	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	19.0	0	SC	4	21.812	0	38.995	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	20.0	0	SC	4	21.802	0	38.994	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	21.0	0	SC	4	21.759	0	38.991	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	22.0	0	SC	4	21.677	0	38.984	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	23.0	0	SC	4	21.541	0	38.979	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	24.0	0	SC	4	21.402	0	39.000	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	25.0	0	SC	4	21.375	0	39.000	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	26.0	0	SC	4	21.354	0	39.001	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	27.0	0	SC	4	21.333	0	39.011	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	28.0	0	SC	4	21.256	0	39.039	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	29.0	0	SC	4	21.198	0	39.058	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	30.0	0	SC	4	21.165	0	39.083	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	31.0	0	SC	4	21.121	0	39.115	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	32.0	0	SC	4	21.051	0	39.171	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	33.0	0	SC	4	21.041	0	39.180	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	34.0	0	SC	4	21.028	0	39.195	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	35.0	0	SC	4	21.027	0	39.201	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	36.0	0	SC	4	21.025	0	39.205	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	37.0	0	SC	4	21.010	0	39.201	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	38.0	0	SC	4	20.995	0	39.201	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	39.0	0	SC	4	20.972	0	39.194	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	40.0	0	SC	4	20.964	0	39.203	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	41.0	0	SC	4	20.968	0	39.206	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	42.0	0	SC	4	20.961	0	39.213	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	43.0	0	SC	4	20.954	0	39.224	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	44.0	0	SC	4	20.940	0	39.245	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	45.0	0	SC	4	20.947	0	39.250	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	46.0	0	SC	4	20.947	0	39.250	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	47.0	0	SC	4	20.954	0	39.256	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	48.0	0	SC	4	20.954	0	39.263	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	49.0	0	SC	4	20.927	0	39.273	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	50.0	0	SC	4	20.879	0	39.293	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	51.0	0	SC	4	20.847	0	39.312	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	52.0	0	SC	4	20.767	0	39.273	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	53.0	0	SC	4	20.631	0	39.236	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	54.0	0	SC	4	20.576	0	39.229	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	55.0	0	SC	4	20.549	0	39.213	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	56.0	0	SC	4	20.520	0	39.207	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	57.0	0	SC	4	20.506	0	39.200	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	58.0	0	SC	4	20.448	0	39.187	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	59.0	0	SC	4	20.451	0	39.188	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	60.0	0	SC	4	20.278	0	39.081	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	61.0	0	SC	4	19.784	0	38.918	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	62.0	0	SC	4	19.437	0	38.803	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	63.0	0	SC	4	18.665	0	38.620	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	64.0	0	SC	4	18.535	0	38.620	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	65.0	0	SC	4	18.365	0	38.548	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	66.0	0	SC	4	17.882	0	38.436	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	67.0	0	SC	4	17.603	0	38.380	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	68.0	0	SC	4	17.541	0	38.391	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	69.0	0	SC	4	17.659	0	38.455	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	70.0	0	SC	4	17.659	0	38.451	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	71.0	0	SC	4	17.493	0	38.403	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	72.0	0	SC	4	17.392	0	38.405	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	73.0	0	SC	4	17.382	0	38.403	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	74.0	0	SC	4	17.353	0	38.403	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	75.0	0	SC	4	17.285	0	38.395	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	76.0	0	SC	4	17.246	0	38.414	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	77.0	0	SC	4	17.246	0	38.426	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	78.0	0	SC	4	17.252	0	38.443	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	79.0	0	SC	4	17.190	0	38.444	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	80.0	0	SC	4	17.093	0	38.425	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	81.0	0	SC	4	17.023	0	38.459	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	82.0	0	SC	4	17.038	0	38.490	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	83.0	0	SC	4	16.989	0	38.492	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	84.0	0	SC	4	16.955	0	38.493	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	85.0	0	SC	4	16.908	0	38.472	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	86.0	0	SC	4	16.805	0	38.453	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	87.0	0	SC	4	16.759	0	38.469	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	88.0	0	SC	4	16.728	0	38.465	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	89.0	0	SC	4	16.677	0	38.466	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	90.0	0	SC	4	16.650	0	38.474	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	91.0	0	SC	4	16.650	0	38.493	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	92.0	0	SC	4	16.677	0	38.528	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	93.0	0	SC	4	16.732	0	38.581	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	94.0	0	SC	4	16.785	0	38.611	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	95.0	0	SC	4	16.778	0	38.618	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	96.0	0	SC	4	16.718	0	38.613	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	97.0	0	SC	4	16.683	0	38.597	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	98.0	0	SC	4	16.607	0	38.577	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	99.0	0	SC	4	16.542	0	38.577	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	100.0	0	SC	4	16.496	0	38.562	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	101.0	0	SC	4	16.413	0	38.568	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	102.0	0	SC	4	16.455	0	38.602	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	103.0	0	SC	4	16.478	0	38.605	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	104.0	0	SC	4	16.458	0	38.609	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	105.0	0	SC	4	16.459	0	38.624	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	106.0	0	SC	4	16.465	0	38.632	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	107.0	0	SC	4	16.486	0	38.652	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	108.0	0	SC	4	16.461	0	38.644	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	109.0	0	SC	4	16.430	0	38.646	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	110.0	0	SC	4	16.448	0	38.660	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	111.0	0	SC	4	16.431	0	38.660	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	112.0	0	SC	4	16.422	0	38.673	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	113.0	0	SC	4	16.457	0	38.688	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	114.0	0	SC	4	16.410	0	38.687	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	115.0	0	SC	4	16.455	0	38.714	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	116.0	0	SC	4	16.438	0	38.714	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	117.0	0	SC	4	16.400	0	38.709	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	118.0	0	SC	4	16.376	0	38.713	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	119.0	0	SC	4	16.372	0	38.720	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	120.0	0	SC	4	16.395	0	38.742	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	121.0	0	SC	4	16.408	0	38.749	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	122.0	0	SC	4	16.410	0	38.750	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	123.0	0	SC	4	16.360	0	38.738	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	124.0	0	SC	4	16.294	0	38.736	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	125.0	0	SC	4	16.280	0	38.744	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	126.0	0	SC	4	16.273	0	38.743	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	127.0	0	SC	4	16.263	0	38.747	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	128.0	0	SC	4	16.266	0	38.754	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	129.0	0	SC	4	16.280	0	38.764	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	130.0	0	SC	4	16.280	0	38.772	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	131.0	0	SC	4	16.291	0	38.793	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	132.0	0	SC	4	16.211	0	38.772	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	133.0	0	SC	4	16.141	0	38.763	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	134.0	0	SC	4	16.103	0	38.763	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	135.0	0	SC	4	16.086	0	38.768	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	136.0	0	SC	4	16.048	0	38.758	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	137.0	0	SC	4	16.009	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	138.0	0	SC	4	16.027	0	38.793	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	139.0	0	SC	4	16.061	0	38.813	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	140.0	0	SC	4	16.051	0	38.823	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	141.0	0	SC	4	16.040	0	38.826	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	142.0	0	SC	4	16.030	0	38.827	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	143.0	0	SC	4	15.989	0	38.818	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	144.0	0	SC	4	15.946	0	38.821	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	145.0	0	SC	4	15.945	0	38.823	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	146.0	0	SC	4	15.938	0	38.826	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	147.0	0	SC	4	15.938	0	38.828	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	148.0	0	SC	4	15.931	0	38.832	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	149.0	0	SC	4	15.930	0	38.844	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	150.0	0	SC	4	15.926	0	38.851	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	151.0	0	SC	4	15.917	0	38.854	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	152.0	0	SC	4	15.910	0	38.858	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	153.0	0	SC	4	15.898	0	38.861	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	154.0	0	SC	4	15.883	0	38.862	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	155.0	0	SC	4	15.862	0	38.863	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	156.0	0	SC	4	15.857	0	38.863	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	157.0	0	SC	4	15.853	0	38.866	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	158.0	0	SC	4	15.839	0	38.867	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	159.0	0	SC	4	15.817	0	38.868	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	160.0	0	SC	4	15.782	0	38.869	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	161.0	0	SC	4	15.768	0	38.876	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	162.0	0	SC	4	15.767	0	38.876	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	163.0	0	SC	4	15.751	0	38.880	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	164.0	0	SC	4	15.727	0	38.882	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	165.0	0	SC	4	15.729	0	38.893	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	166.0	0	SC	4	15.737	0	38.898	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	167.0	0	SC	4	15.735	0	38.900	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	168.0	0	SC	4	15.725	0	38.902	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	169.0	0	SC	4	15.721	0	38.911	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	170.0	0	SC	4	15.729	0	38.918	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	171.0	0	SC	4	15.739	0	38.928	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	172.0	0	SC	4	15.747	0	38.937	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	173.0	0	SC	4	15.755	0	38.943	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	174.0	0	SC	4	15.765	0	38.948	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	175.0	0	SC	4	15.765	0	38.949	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	176.0	0	SC	4	15.754	0	38.948	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	177.0	0	SC	4	15.727	0	38.944	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	178.0	0	SC	4	15.706	0	38.945	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	179.0	0	SC	4	15.687	0	38.949	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	180.0	0	SC	4	15.689	0	38.955	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	181.0	0	SC	4	15.680	0	38.957	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	182.0	0	SC	4	15.675	0	38.958	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	183.0	0	SC	4	15.670	0	38.958	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	184.0	0	SC	4	15.664	0	38.958	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	185.0	0	SC	4	15.664	0	38.962	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	186.0	0	SC	4	15.667	0	38.963	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	187.0	0	SC	4	15.654	0	38.960	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	188.0	0	SC	4	15.643	0	38.964	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	189.0	0	SC	4	15.647	0	38.965	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	190.0	0	SC	4	15.619	0	38.966	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	191.0	0	SC	4	15.617	0	38.966	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	192.0	0	SC	4	15.610	0	38.967	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	193.0	0	SC	4	15.602	0	38.966	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	194.0	0	SC	4	15.586	0	38.965	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	195.0	0	SC	4	15.574	0	38.965	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	196.0	0	SC	4	15.553	0	38.958	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	197.0	0	SC	4	15.536	0	38.959	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	198.0	0	SC	4	15.527	0	38.958	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	199.0	0	SC	4	15.516	0	38.959	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	200.0	0	SC	4	15.508	0	38.959	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	201.0	0	SC	4	15.503	0	38.959	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	202.0	0	SC	4	15.501	0	38.958	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	203.0	0	SC	4	15.489	0	38.958	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	204.0	0	SC	4	15.472	0	38.958	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	205.0	0	SC	4	15.449	0	38.959	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	206.0	0	SC	4	15.443	0	38.959	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	207.0	0	SC	4	15.442	0	38.959	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	208.0	0	SC	4	15.433	0	38.958	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	209.0	0	SC	4	15.425	0	38.959	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	210.0	0	SC	4	15.416	0	38.958	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	211.0	0	SC	4	15.393	0	38.957	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	212.0	0	SC	4	15.376	0	38.958	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	213.0	0	SC	4	15.364	0	38.958	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	214.0	0	SC	4	15.357	0	38.958	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	215.0	0	SC	4	15.351	0	38.959	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	216.0	0	SC	4	15.346	0	38.958	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	217.0	0	SC	4	15.338	0	38.958	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	218.0	0	SC	4	15.326	0	38.959	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	219.0	0	SC	4	15.314	0	38.960	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	220.0	0	SC	4	15.310	0	38.960	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	221.0	0	SC	4	15.303	0	38.958	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	222.0	0	SC	4	15.284	0	38.958	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	223.0	0	SC	4	15.284	0	38.962	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	224.0	0	SC	4	15.284	0	38.963	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	225.0	0	SC	4	15.279	0	38.963	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	226.0	0	SC	4	15.270	0	38.960	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	227.0	0	SC	4	15.261	0	38.960	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	228.0	0	SC	4	15.248	0	38.958	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	229.0	0	SC	4	15.225	0	38.956	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	230.0	0	SC	4	15.220	0	38.957	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	231.0	0	SC	4	15.213	0	38.957	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	232.0	0	SC	4	15.206	0	38.958	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	233.0	0	SC	4	15.196	0	38.957	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	234.0	0	SC	4	15.189	0	38.956	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	235.0	0	SC	4	15.180	0	38.955	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	236.0	0	SC	4	15.169	0	38.956	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	237.0	0	SC	4	15.163	0	38.955	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	238.0	0	SC	4	15.147	0	38.952	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	239.0	0	SC	4	15.145	0	38.956	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	240.0	0	SC	4	15.140	0	38.955	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	241.0	0	SC	4	15.131	0	38.955	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	242.0	0	SC	4	15.128	0	38.956	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	243.0	0	SC	4	15.117	0	38.953	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	244.0	0	SC	4	15.105	0	38.955	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	245.0	0	SC	4	15.095	0	38.955	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	246.0	0	SC	4	15.082	0	38.952	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	247.0	0	SC	4	15.060	0	38.951	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	248.0	0	SC	4	15.055	0	38.951	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	249.0	0	SC	4	15.050	0	38.951	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	250.0	0	SC	4	15.046	0	38.950	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	251.0	0	SC	4	15.034	0	38.949	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	252.0	0	SC	4	15.029	0	38.951	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	253.0	0	SC	4	15.027	0	38.951	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	254.0	0	SC	4	15.027	0	38.952	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	255.0	0	SC	4	15.027	0	38.953	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	256.0	0	SC	4	15.029	0	38.955	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	257.0	0	SC	4	15.031	0	38.958	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	258.0	0	SC	4	15.036	0	38.960	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	259.0	0	SC	4	15.037	0	38.963	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	260.0	0	SC	4	15.037	0	38.964	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	261.0	0	SC	4	15.037	0	38.965	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	262.0	0	SC	4	15.037	0	38.965	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	263.0	0	SC	4	15.032	0	38.965	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	264.0	0	SC	4	15.027	0	38.964	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	265.0	0	SC	4	15.022	0	38.964	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	266.0	0	SC	4	15.015	0	38.962	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	267.0	0	SC	4	14.997	0	38.958	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	268.0	0	SC	4	14.989	0	38.958	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	269.0	0	SC	4	14.985	0	38.958	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	270.0	0	SC	4	14.980	0	38.957	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	271.0	0	SC	4	14.975	0	38.958	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	272.0	0	SC	4	14.968	0	38.956	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	273.0	0	SC	4	14.956	0	38.956	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	274.0	0	SC	4	14.954	0	38.956	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	275.0	0	SC	4	14.950	0	38.956	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	276.0	0	SC	4	14.949	0	38.957	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	277.0	0	SC	4	14.944	0	38.957	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	278.0	0	SC	4	14.944	0	38.957	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	279.0	0	SC	4	14.942	0	38.957	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	280.0	0	SC	4	14.940	0	38.957	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	281.0	0	SC	4	14.939	0	38.958	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	282.0	0	SC	4	14.937	0	38.957	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	283.0	0	SC	4	14.931	0	38.956	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	284.0	0	SC	4	14.920	0	38.956	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	285.0	0	SC	4	14.918	0	38.956	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	286.0	0	SC	4	14.912	0	38.955	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	287.0	0	SC	4	14.907	0	38.955	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	288.0	0	SC	4	14.907	0	38.956	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	289.0	0	SC	4	14.899	0	38.951	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	290.0	0	SC	4	14.892	0	38.952	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	291.0	0	SC	4	14.891	0	38.952	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	292.0	0	SC	4	14.890	0	38.951	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	293.0	0	SC	4	14.880	0	38.951	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	294.0	0	SC	4	14.876	0	38.950	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	295.0	0	SC	4	14.872	0	38.950	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	296.0	0	SC	4	14.866	0	38.948	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	297.0	0	SC	4	14.862	0	38.948	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	298.0	0	SC	4	14.853	0	38.944	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	299.0	0	SC	4	14.845	0	38.944	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	300.0	0	SC	4	14.841	0	38.944	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	301.0	0	SC	4	14.836	0	38.943	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	302.0	0	SC	4	14.831	0	38.943	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	303.0	0	SC	4	14.824	0	38.942	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	304.0	0	SC	4	14.814	0	38.938	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	305.0	0	SC	4	14.798	0	38.937	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	306.0	0	SC	4	14.788	0	38.936	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	307.0	0	SC	4	14.784	0	38.933	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	308.0	0	SC	4	14.777	0	38.932	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	309.0	0	SC	4	14.770	0	38.931	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	310.0	0	SC	4	14.766	0	38.930	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	311.0	0	SC	4	14.758	0	38.930	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	312.0	0	SC	4	14.749	0	38.928	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	313.0	0	SC	4	14.739	0	38.925	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	314.0	0	SC	4	14.732	0	38.924	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	315.0	0	SC	4	14.725	0	38.924	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	316.0	0	SC	4	14.722	0	38.923	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	317.0	0	SC	4	14.718	0	38.923	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	318.0	0	SC	4	14.715	0	38.923	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	319.0	0	SC	4	14.711	0	38.922	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	320.0	0	SC	4	14.702	0	38.918	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	321.0	0	SC	4	14.685	0	38.916	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	322.0	0	SC	4	14.678	0	38.916	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	323.0	0	SC	4	14.674	0	38.916	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	324.0	0	SC	4	14.674	0	38.916	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	325.0	0	SC	4	14.671	0	38.915	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	326.0	0	SC	4	14.668	0	38.915	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	327.0	0	SC	4	14.663	0	38.914	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	328.0	0	SC	4	14.656	0	38.912	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	329.0	0	SC	4	14.652	0	38.912	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	330.0	0	SC	4	14.650	0	38.912	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	331.0	0	SC	4	14.649	0	38.912	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	332.0	0	SC	4	14.649	0	38.911	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	333.0	0	SC	4	14.641	0	38.910	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	334.0	0	SC	4	14.635	0	38.909	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	335.0	0	SC	4	14.630	0	38.909	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	336.0	0	SC	4	14.621	0	38.907	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	337.0	0	SC	4	14.616	0	38.907	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	338.0	0	SC	4	14.612	0	38.905	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	339.0	0	SC	4	14.607	0	38.904	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	340.0	0	SC	4	14.602	0	38.904	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	341.0	0	SC	4	14.600	0	38.903	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	342.0	0	SC	4	14.593	0	38.902	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	343.0	0	SC	4	14.586	0	38.903	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	344.0	0	SC	4	14.583	0	38.903	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	345.0	0	SC	4	14.582	0	38.903	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	346.0	0	SC	4	14.581	0	38.902	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	347.0	0	SC	4	14.579	0	38.903	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	348.0	0	SC	4	14.581	0	38.902	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	349.0	0	SC	4	14.574	0	38.902	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	350.0	0	SC	4	14.570	0	38.901	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	351.0	0	SC	4	14.567	0	38.901	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	352.0	0	SC	4	14.560	0	38.897	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	353.0	0	SC	4	14.545	0	38.896	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	354.0	0	SC	4	14.538	0	38.895	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	355.0	0	SC	4	14.536	0	38.895	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	356.0	0	SC	4	14.536	0	38.895	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	357.0	0	SC	4	14.530	0	38.894	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	358.0	0	SC	4	14.525	0	38.894	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	359.0	0	SC	4	14.524	0	38.894	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	360.0	0	SC	4	14.522	0	38.893	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	361.0	0	SC	4	14.515	0	38.890	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	362.0	0	SC	4	14.508	0	38.889	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	363.0	0	SC	4	14.499	0	38.888	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	364.0	0	SC	4	14.491	0	38.887	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	365.0	0	SC	4	14.485	0	38.884	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	366.0	0	SC	4	14.477	0	38.884	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	367.0	0	SC	4	14.475	0	38.884	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	368.0	0	SC	4	14.471	0	38.883	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	369.0	0	SC	4	14.468	0	38.883	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	370.0	0	SC	4	14.465	0	38.882	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	371.0	0	SC	4	14.461	0	38.882	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	372.0	0	SC	4	14.457	0	38.882	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	373.0	0	SC	4	14.456	0	38.882	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	374.0	0	SC	4	14.451	0	38.882	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	375.0	0	SC	4	14.446	0	38.881	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	376.0	0	SC	4	14.440	0	38.880	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	377.0	0	SC	4	14.432	0	38.879	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	378.0	0	SC	4	14.430	0	38.879	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	379.0	0	SC	4	14.424	0	38.876	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	380.0	0	SC	4	14.414	0	38.875	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	381.0	0	SC	4	14.405	0	38.874	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	382.0	0	SC	4	14.402	0	38.874	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	383.0	0	SC	4	14.400	0	38.874	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	384.0	0	SC	4	14.397	0	38.873	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	385.0	0	SC	4	14.393	0	38.872	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	386.0	0	SC	4	14.386	0	38.869	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	387.0	0	SC	4	14.378	0	38.868	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	388.0	0	SC	4	14.369	0	38.867	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	389.0	0	SC	4	14.362	0	38.866	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	390.0	0	SC	4	14.354	0	38.863	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	391.0	0	SC	4	14.348	0	38.863	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	392.0	0	SC	4	14.346	0	38.863	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	393.0	0	SC	4	14.345	0	38.863	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	394.0	0	SC	4	14.343	0	38.863	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	395.0	0	SC	4	14.339	0	38.863	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	396.0	0	SC	4	14.340	0	38.865	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	397.0	0	SC	4	14.338	0	38.863	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	398.0	0	SC	4	14.333	0	38.862	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	399.0	0	SC	4	14.331	0	38.862	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	400.0	0	SC	4	14.329	0	38.862	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	401.0	0	SC	4	14.329	0	38.862	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	402.0	0	SC	4	14.326	0	38.861	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	403.0	0	SC	4	14.320	0	38.860	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	404.0	0	SC	4	14.315	0	38.859	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	405.0	0	SC	4	14.308	0	38.858	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	406.0	0	SC	4	14.306	0	38.858	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	407.0	0	SC	4	14.306	0	38.858	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	408.0	0	SC	4	14.306	0	38.858	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	409.0	0	SC	4	14.305	0	38.858	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	410.0	0	SC	4	14.303	0	38.858	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	411.0	0	SC	4	14.303	0	38.856	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	412.0	0	SC	4	14.303	0	38.856	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	413.0	0	SC	4	14.296	0	38.855	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	414.0	0	SC	4	14.293	0	38.855	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	415.0	0	SC	4	14.291	0	38.854	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	416.0	0	SC	4	14.287	0	38.854	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	417.0	0	SC	4	14.287	0	38.854	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	418.0	0	SC	4	14.287	0	38.854	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	419.0	0	SC	4	14.286	0	38.854	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	420.0	0	SC	4	14.286	0	38.854	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	421.0	0	SC	4	14.286	0	38.854	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	422.0	0	SC	4	14.286	0	38.854	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	423.0	0	SC	4	14.284	0	38.854	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	424.0	0	SC	4	14.279	0	38.852	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	425.0	0	SC	4	14.273	0	38.851	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	426.0	0	SC	4	14.272	0	38.852	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	427.0	0	SC	4	14.267	0	38.851	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	428.0	0	SC	4	14.263	0	38.851	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	429.0	0	SC	4	14.262	0	38.849	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	430.0	0	SC	4	14.262	0	38.849	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	431.0	0	SC	4	14.256	0	38.847	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	432.0	0	SC	4	14.251	0	38.847	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	433.0	0	SC	4	14.251	0	38.847	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	434.0	0	SC	4	14.251	0	38.847	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	435.0	0	SC	4	14.251	0	38.847	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	436.0	0	SC	4	14.249	0	38.847	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	437.0	0	SC	4	14.246	0	38.847	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	438.0	0	SC	4	14.240	0	38.846	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	439.0	0	SC	4	14.237	0	38.845	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	440.0	0	SC	4	14.235	0	38.845	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	441.0	0	SC	4	14.234	0	38.845	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	442.0	0	SC	4	14.232	0	38.845	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	443.0	0	SC	4	14.230	0	38.844	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	444.0	0	SC	4	14.229	0	38.845	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	445.0	0	SC	4	14.229	0	38.844	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	446.0	0	SC	4	14.227	0	38.842	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	447.0	0	SC	4	14.221	0	38.840	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	448.0	0	SC	4	14.214	0	38.840	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	449.0	0	SC	4	14.211	0	38.840	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	450.0	0	SC	4	14.207	0	38.840	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	451.0	0	SC	4	14.207	0	38.840	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	452.0	0	SC	4	14.204	0	38.839	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	453.0	0	SC	4	14.202	0	38.838	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	454.0	0	SC	4	14.199	0	38.838	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	455.0	0	SC	4	14.194	0	38.837	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	456.0	0	SC	4	14.192	0	38.835	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	457.0	0	SC	4	14.189	0	38.835	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	458.0	0	SC	4	14.189	0	38.835	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	459.0	0	SC	4	14.185	0	38.834	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	460.0	0	SC	4	14.185	0	38.834	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	461.0	0	SC	4	14.182	0	38.833	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	462.0	0	SC	4	14.178	0	38.833	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	463.0	0	SC	4	14.170	0	38.832	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	464.0	0	SC	4	14.166	0	38.831	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	465.0	0	SC	4	14.166	0	38.832	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	466.0	0	SC	4	14.161	0	38.828	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	467.0	0	SC	4	14.149	0	38.827	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	468.0	0	SC	4	14.145	0	38.826	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	469.0	0	SC	4	14.145	0	38.826	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	470.0	0	SC	4	14.142	0	38.826	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	471.0	0	SC	4	14.140	0	38.826	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	472.0	0	SC	4	14.140	0	38.826	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	473.0	0	SC	4	14.140	0	38.826	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	474.0	0	SC	4	14.140	0	38.826	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	475.0	0	SC	4	14.140	0	38.826	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	476.0	0	SC	4	14.138	0	38.826	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	477.0	0	SC	4	14.137	0	38.826	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	478.0	0	SC	4	14.136	0	38.826	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	479.0	0	SC	4	14.135	0	38.825	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	480.0	0	SC	4	14.133	0	38.825	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	481.0	0	SC	4	14.130	0	38.824	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	482.0	0	SC	4	14.128	0	38.824	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	483.0	0	SC	4	14.126	0	38.823	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	484.0	0	SC	4	14.126	0	38.823	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	485.0	0	SC	4	14.124	0	38.823	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	486.0	0	SC	4	14.123	0	38.823	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	487.0	0	SC	4	14.121	0	38.821	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	488.0	0	SC	4	14.121	0	38.821	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	489.0	0	SC	4	14.121	0	38.821	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	490.0	0	SC	4	14.119	0	38.821	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	491.0	0	SC	4	14.115	0	38.820	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	492.0	0	SC	4	14.114	0	38.819	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	493.0	0	SC	4	14.110	0	38.819	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	494.0	0	SC	4	14.103	0	38.818	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	495.0	0	SC	4	14.097	0	38.817	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	496.0	0	SC	4	14.095	0	38.816	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	497.0	0	SC	4	14.093	0	38.816	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	498.0	0	SC	4	14.093	0	38.816	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	499.0	0	SC	4	14.091	0	38.814	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	500.0	0	SC	4	14.090	0	38.814	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	501.0	0	SC	4	14.088	0	38.814	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	502.0	0	SC	4	14.088	0	38.814	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	503.0	0	SC	4	14.088	0	38.813	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	504.0	0	SC	4	14.088	0	38.814	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	505.0	0	SC	4	14.086	0	38.813	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	506.0	0	SC	4	14.086	0	38.813	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	507.0	0	SC	4	14.083	0	38.812	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	508.0	0	SC	4	14.079	0	38.812	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	509.0	0	SC	4	14.074	0	38.810	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	510.0	0	SC	4	14.069	0	38.810	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	511.0	0	SC	4	14.067	0	38.810	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	512.0	0	SC	4	14.064	0	38.807	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	513.0	0	SC	4	14.058	0	38.807	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	514.0	0	SC	4	14.056	0	38.806	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	515.0	0	SC	4	14.055	0	38.806	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	516.0	0	SC	4	14.053	0	38.805	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	517.0	0	SC	4	14.048	0	38.805	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	518.0	0	SC	4	14.046	0	38.805	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	519.0	0	SC	4	14.044	0	38.805	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	520.0	0	SC	4	14.043	0	38.804	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	521.0	0	SC	4	14.041	0	38.804	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	522.0	0	SC	4	14.041	0	38.804	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	523.0	0	SC	4	14.036	0	38.803	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	524.0	0	SC	4	14.034	0	38.803	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	525.0	0	SC	4	14.034	0	38.803	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	526.0	0	SC	4	14.032	0	38.803	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	527.0	0	SC	4	14.031	0	38.801	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	528.0	0	SC	4	14.030	0	38.801	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	529.0	0	SC	4	14.030	0	38.801	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	530.0	0	SC	4	14.029	0	38.801	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	531.0	0	SC	4	14.029	0	38.801	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	532.0	0	SC	4	14.029	0	38.801	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	533.0	0	SC	4	14.027	0	38.801	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	534.0	0	SC	4	14.025	0	38.800	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	535.0	0	SC	4	14.024	0	38.800	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	536.0	0	SC	4	14.022	0	38.800	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	537.0	0	SC	4	14.022	0	38.800	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	538.0	0	SC	4	14.022	0	38.799	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	539.0	0	SC	4	14.023	0	38.800	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	540.0	0	SC	4	14.023	0	38.800	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	541.0	0	SC	4	14.023	0	38.799	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	542.0	0	SC	4	14.023	0	38.799	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	543.0	0	SC	4	14.023	0	38.800	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	544.0	0	SC	4	14.032	0	38.806	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	545.0	0	SC	4	14.043	0	38.810	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	546.0	0	SC	4	14.043	0	38.810	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	547.0	0	SC	4	14.045	0	38.810	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	548.0	0	SC	4	14.046	0	38.810	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	549.0	0	SC	4	14.048	0	38.811	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	550.0	0	SC	4	14.050	0	38.812	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	551.0	0	SC	4	14.053	0	38.812	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	552.0	0	SC	4	14.053	0	38.812	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	553.0	0	SC	4	14.058	0	38.813	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	554.0	0	SC	4	14.060	0	38.813	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	555.0	0	SC	4	14.060	0	38.814	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	556.0	0	SC	4	14.063	0	38.817	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	557.0	0	SC	4	14.065	0	38.817	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	558.0	0	SC	4	14.065	0	38.816	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	559.0	0	SC	4	14.063	0	38.816	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	560.0	0	SC	4	14.063	0	38.816	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	561.0	0	SC	4	14.063	0	38.816	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	562.0	0	SC	4	14.062	0	38.814	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	563.0	0	SC	4	14.060	0	38.814	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	564.0	0	SC	4	14.060	0	38.814	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	565.0	0	SC	4	14.060	0	38.814	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	566.0	0	SC	4	14.058	0	38.814	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	567.0	0	SC	4	14.058	0	38.814	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	568.0	0	SC	4	14.058	0	38.814	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	569.0	0	SC	4	14.058	0	38.814	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	570.0	0	SC	4	14.060	0	38.816	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	571.0	0	SC	4	14.062	0	38.816	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	572.0	0	SC	4	14.062	0	38.816	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	573.0	0	SC	4	14.062	0	38.816	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	574.0	0	SC	4	14.062	0	38.816	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	575.0	0	SC	4	14.062	0	38.816	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	576.0	0	SC	4	14.062	0	38.816	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	577.0	0	SC	4	14.062	0	38.816	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	578.0	0	SC	4	14.060	0	38.816	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	579.0	0	SC	4	14.060	0	38.814	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	580.0	0	SC	4	14.058	0	38.814	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	581.0	0	SC	4	14.057	0	38.814	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	582.0	0	SC	4	14.055	0	38.813	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	583.0	0	SC	4	14.053	0	38.812	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	584.0	0	SC	4	14.050	0	38.812	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	585.0	0	SC	4	14.050	0	38.812	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	586.0	0	SC	4	14.050	0	38.812	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	587.0	0	SC	4	14.048	0	38.812	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	588.0	0	SC	4	14.046	0	38.811	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	589.0	0	SC	4	14.041	0	38.810	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	590.0	0	SC	4	14.038	0	38.810	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	591.0	0	SC	4	14.037	0	38.810	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	592.0	0	SC	4	14.036	0	38.810	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	593.0	0	SC	4	14.036	0	38.810	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	594.0	0	SC	4	14.036	0	38.810	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	595.0	0	SC	4	14.036	0	38.810	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	596.0	0	SC	4	14.036	0	38.808	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	597.0	0	SC	4	14.034	0	38.808	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	598.0	0	SC	4	14.031	0	38.807	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	599.0	0	SC	4	14.029	0	38.807	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	600.0	0	SC	4	14.027	0	38.806	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	601.0	0	SC	4	14.024	0	38.806	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	602.0	0	SC	4	14.023	0	38.805	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	603.0	0	SC	4	14.022	0	38.805	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	604.0	0	SC	4	14.022	0	38.805	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	605.0	0	SC	4	14.022	0	38.805	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	606.0	0	SC	4	14.020	0	38.805	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	607.0	0	SC	4	14.017	0	38.805	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	608.0	0	SC	4	14.017	0	38.805	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	609.0	0	SC	4	14.015	0	38.804	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	610.0	0	SC	4	14.015	0	38.804	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	611.0	0	SC	4	14.013	0	38.804	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	612.0	0	SC	4	14.012	0	38.804	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	613.0	0	SC	4	14.010	0	38.803	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	614.0	0	SC	4	14.008	0	38.803	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	615.0	0	SC	4	14.008	0	38.801	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	616.0	0	SC	4	14.006	0	38.801	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	617.0	0	SC	4	14.003	0	38.801	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	618.0	0	SC	4	14.003	0	38.800	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	619.0	0	SC	4	14.003	0	38.800	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	620.0	0	SC	4	14.001	0	38.800	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	621.0	0	SC	4	13.999	0	38.799	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	622.0	0	SC	4	13.999	0	38.799	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	623.0	0	SC	4	13.998	0	38.800	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	624.0	0	SC	4	13.998	0	38.799	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	625.0	0	SC	4	13.997	0	38.799	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	626.0	0	SC	4	13.994	0	38.798	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	627.0	0	SC	4	13.990	0	38.798	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	628.0	0	SC	4	13.990	0	38.798	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	629.0	0	SC	4	13.989	0	38.798	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	630.0	0	SC	4	13.987	0	38.797	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	631.0	0	SC	4	13.987	0	38.797	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	632.0	0	SC	4	13.985	0	38.797	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	633.0	0	SC	4	13.984	0	38.797	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	634.0	0	SC	4	13.984	0	38.797	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	635.0	0	SC	4	13.984	0	38.796	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	636.0	0	SC	4	13.984	0	38.796	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	637.0	0	SC	4	13.982	0	38.796	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	638.0	0	SC	4	13.980	0	38.794	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	639.0	0	SC	4	13.978	0	38.794	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	640.0	0	SC	4	13.977	0	38.794	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	641.0	0	SC	4	13.977	0	38.794	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	642.0	0	SC	4	13.977	0	38.794	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	643.0	0	SC	4	13.977	0	38.794	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	644.0	0	SC	4	13.977	0	38.794	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	645.0	0	SC	4	13.977	0	38.793	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	646.0	0	SC	4	13.977	0	38.793	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	647.0	0	SC	4	13.975	0	38.793	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	648.0	0	SC	4	13.973	0	38.793	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	649.0	0	SC	4	13.972	0	38.792	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	650.0	0	SC	4	13.972	0	38.792	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	651.0	0	SC	4	13.971	0	38.792	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	652.0	0	SC	4	13.972	0	38.792	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	653.0	0	SC	4	13.970	0	38.791	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	654.0	0	SC	4	13.963	0	38.791	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	655.0	0	SC	4	13.963	0	38.791	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	656.0	0	SC	4	13.958	0	38.790	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	657.0	0	SC	4	13.958	0	38.790	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	658.0	0	SC	4	13.956	0	38.790	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	659.0	0	SC	4	13.956	0	38.790	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	660.0	0	SC	4	13.956	0	38.790	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	661.0	0	SC	4	13.956	0	38.790	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	662.0	0	SC	4	13.956	0	38.790	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	663.0	0	SC	4	13.954	0	38.790	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	664.0	0	SC	4	13.956	0	38.790	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	665.0	0	SC	4	13.956	0	38.790	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	666.0	0	SC	4	13.956	0	38.791	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	667.0	0	SC	4	13.956	0	38.790	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	668.0	0	SC	4	13.956	0	38.790	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	669.0	0	SC	4	13.956	0	38.790	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	670.0	0	SC	4	13.956	0	38.789	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	671.0	0	SC	4	13.954	0	38.789	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	672.0	0	SC	4	13.952	0	38.789	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	673.0	0	SC	4	13.952	0	38.789	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	674.0	0	SC	4	13.952	0	38.789	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	675.0	0	SC	4	13.951	0	38.789	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	676.0	0	SC	4	13.951	0	38.787	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	677.0	0	SC	4	13.951	0	38.787	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	678.0	0	SC	4	13.951	0	38.787	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	679.0	0	SC	4	13.951	0	38.787	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	680.0	0	SC	4	13.951	0	38.787	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	681.0	0	SC	4	13.951	0	38.789	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	682.0	0	SC	4	13.951	0	38.787	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	683.0	0	SC	4	13.951	0	38.787	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	684.0	0	SC	4	13.949	0	38.787	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	685.0	0	SC	4	13.951	0	38.786	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	686.0	0	SC	4	13.949	0	38.786	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	687.0	0	SC	4	13.949	0	38.786	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	688.0	0	SC	4	13.947	0	38.786	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	689.0	0	SC	4	13.942	0	38.784	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	690.0	0	SC	4	13.942	0	38.784	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	691.0	0	SC	4	13.942	0	38.784	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	692.0	0	SC	4	13.942	0	38.784	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	693.0	0	SC	4	13.942	0	38.784	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	694.0	0	SC	4	13.940	0	38.784	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	695.0	0	SC	4	13.939	0	38.784	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	696.0	0	SC	4	13.938	0	38.784	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	697.0	0	SC	4	13.938	0	38.784	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	698.0	0	SC	4	13.938	0	38.784	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	699.0	0	SC	4	13.938	0	38.784	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	700.0	0	SC	4	13.937	0	38.784	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	701.0	0	SC	4	13.937	0	38.784	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	702.0	0	SC	4	13.935	0	38.783	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	703.0	0	SC	4	13.935	0	38.783	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	704.0	0	SC	4	13.935	0	38.784	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	705.0	0	SC	4	13.933	0	38.783	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	706.0	0	SC	4	13.931	0	38.782	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	707.0	0	SC	4	13.930	0	38.782	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	708.0	0	SC	4	13.928	0	38.782	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	709.0	0	SC	4	13.928	0	38.782	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	710.0	0	SC	4	13.928	0	38.782	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	711.0	0	SC	4	13.926	0	38.780	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	712.0	0	SC	4	13.925	0	38.780	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	713.0	0	SC	4	13.921	0	38.779	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	714.0	0	SC	4	13.920	0	38.779	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	715.0	0	SC	4	13.919	0	38.779	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	716.0	0	SC	4	13.918	0	38.778	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	717.0	0	SC	4	13.918	0	38.778	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	718.0	0	SC	4	13.916	0	38.778	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	719.0	0	SC	4	13.916	0	38.778	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	720.0	0	SC	4	13.916	0	38.778	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	721.0	0	SC	4	13.916	0	38.778	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	722.0	0	SC	4	13.916	0	38.778	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	723.0	0	SC	4	13.916	0	38.778	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	724.0	0	SC	4	13.916	0	38.777	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	725.0	0	SC	4	13.911	0	38.777	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	726.0	0	SC	4	13.909	0	38.777	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	727.0	0	SC	4	13.909	0	38.777	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	728.0	0	SC	4	13.907	0	38.776	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	729.0	0	SC	4	13.906	0	38.776	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	730.0	0	SC	4	13.904	0	38.776	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	731.0	0	SC	4	13.904	0	38.776	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	732.0	0	SC	4	13.904	0	38.776	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	733.0	0	SC	4	13.904	0	38.776	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	734.0	0	SC	4	13.904	0	38.775	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	735.0	0	SC	4	13.902	0	38.775	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	736.0	0	SC	4	13.902	0	38.775	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	737.0	0	SC	4	13.902	0	38.773	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	738.0	0	SC	4	13.902	0	38.773	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	739.0	0	SC	4	13.900	0	38.773	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	740.0	0	SC	4	13.900	0	38.773	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	741.0	0	SC	4	13.899	0	38.775	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	742.0	0	SC	4	13.899	0	38.773	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	743.0	0	SC	4	13.898	0	38.773	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	744.0	0	SC	4	13.898	0	38.775	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	745.0	0	SC	4	13.899	0	38.773	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	746.0	0	SC	4	13.898	0	38.773	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	747.0	0	SC	4	13.898	0	38.773	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	748.0	0	SC	4	13.898	0	38.775	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	749.0	0	SC	4	13.898	0	38.773	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	750.0	0	SC	4	13.899	0	38.773	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	751.0	0	SC	4	13.899	0	38.773	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	752.0	0	SC	4	13.899	0	38.773	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	753.0	0	SC	4	13.898	0	38.773	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	754.0	0	SC	4	13.898	0	38.773	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	755.0	0	SC	4	13.897	0	38.773	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	756.0	0	SC	4	13.898	0	38.773	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	757.0	0	SC	4	13.897	0	38.773	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	758.0	0	SC	4	13.897	0	38.772	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	759.0	0	SC	4	13.897	0	38.772	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	760.0	0	SC	4	13.897	0	38.772	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	761.0	0	SC	4	13.897	0	38.772	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	762.0	0	SC	4	13.897	0	38.772	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	763.0	0	SC	4	13.897	0	38.772	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	764.0	0	SC	4	13.897	0	38.773	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	765.0	0	SC	4	13.897	0	38.773	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	766.0	0	SC	4	13.897	0	38.772	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	767.0	0	SC	4	13.897	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	768.0	0	SC	4	13.895	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	769.0	0	SC	4	13.895	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	770.0	0	SC	4	13.895	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	771.0	0	SC	4	13.893	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	772.0	0	SC	4	13.892	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	773.0	0	SC	4	13.892	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	774.0	0	SC	4	13.892	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	775.0	0	SC	4	13.890	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	776.0	0	SC	4	13.890	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	777.0	0	SC	4	13.888	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	778.0	0	SC	4	13.888	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	779.0	0	SC	4	13.888	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	780.0	0	SC	4	13.888	0	38.770	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	781.0	0	SC	4	13.888	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	782.0	0	SC	4	13.888	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	783.0	0	SC	4	13.888	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	784.0	0	SC	4	13.888	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	785.0	0	SC	4	13.888	0	38.770	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	786.0	0	SC	4	13.888	0	38.770	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	787.0	0	SC	4	13.888	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	788.0	0	SC	4	13.888	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	789.0	0	SC	4	13.890	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	790.0	0	SC	4	13.890	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	791.0	0	SC	4	13.890	0	38.770	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	792.0	0	SC	4	13.890	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	793.0	0	SC	4	13.890	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	794.0	0	SC	4	13.890	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	795.0	0	SC	4	13.890	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	796.0	0	SC	4	13.890	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	797.0	0	SC	4	13.890	0	38.770	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	798.0	0	SC	4	13.892	0	38.770	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	799.0	0	SC	4	13.890	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	800.0	0	SC	4	13.892	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	801.0	0	SC	4	13.892	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	802.0	0	SC	4	13.892	0	38.770	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	803.0	0	SC	4	13.892	0	38.770	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	804.0	0	SC	4	13.890	0	38.771	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	805.0	0	SC	4	13.890	0	38.770	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	806.0	0	SC	4	13.888	0	38.769	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	807.0	0	SC	4	13.887	0	38.769	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	808.0	0	SC	4	13.886	0	38.769	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	809.0	0	SC	4	13.885	0	38.768	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	810.0	0	SC	4	13.883	0	38.768	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	811.0	0	SC	4	13.883	0	38.768	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	812.0	0	SC	4	13.883	0	38.768	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	813.0	0	SC	4	13.881	0	38.768	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	814.0	0	SC	4	13.881	0	38.768	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	815.0	0	SC	4	13.881	0	38.766	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	816.0	0	SC	4	13.880	0	38.766	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	817.0	0	SC	4	13.880	0	38.766	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	818.0	0	SC	4	13.879	0	38.766	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	819.0	0	SC	4	13.879	0	38.766	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	820.0	0	SC	4	13.878	0	38.766	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	821.0	0	SC	4	13.876	0	38.765	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	822.0	0	SC	4	13.874	0	38.764	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	823.0	0	SC	4	13.871	0	38.764	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	824.0	0	SC	4	13.869	0	38.764	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	825.0	0	SC	4	13.867	0	38.764	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	826.0	0	SC	4	13.867	0	38.764	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	827.0	0	SC	4	13.867	0	38.763	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	828.0	0	SC	4	13.867	0	38.764	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	829.0	0	SC	4	13.867	0	38.764	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	830.0	0	SC	4	13.867	0	38.764	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	831.0	0	SC	4	13.869	0	38.763	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	832.0	0	SC	4	13.869	0	38.763	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	833.0	0	SC	4	13.869	0	38.763	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	834.0	0	SC	4	13.866	0	38.763	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	835.0	0	SC	4	13.866	0	38.763	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	836.0	0	SC	4	13.862	0	38.762	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	837.0	0	SC	4	13.862	0	38.762	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	838.0	0	SC	4	13.862	0	38.762	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	839.0	0	SC	4	13.860	0	38.761	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	840.0	0	SC	4	13.860	0	38.762	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	841.0	0	SC	4	13.860	0	38.762	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	842.0	0	SC	4	13.859	0	38.761	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	843.0	0	SC	4	13.859	0	38.759	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	844.0	0	SC	4	13.859	0	38.761	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	845.0	0	SC	4	13.859	0	38.761	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	846.0	0	SC	4	13.857	0	38.759	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	847.0	0	SC	4	13.854	0	38.758	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	848.0	0	SC	4	13.854	0	38.758	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	849.0	0	SC	4	13.854	0	38.758	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	850.0	0	SC	4	13.853	0	38.758	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	851.0	0	SC	4	13.853	0	38.758	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	852.0	0	SC	4	13.853	0	38.758	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	853.0	0	SC	4	13.852	0	38.758	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	854.0	0	SC	4	13.852	0	38.757	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	855.0	0	SC	4	13.850	0	38.757	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	856.0	0	SC	4	13.848	0	38.757	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	857.0	0	SC	4	13.846	0	38.757	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	858.0	0	SC	4	13.845	0	38.757	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	859.0	0	SC	4	13.845	0	38.757	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	860.0	0	SC	4	13.845	0	38.757	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	861.0	0	SC	4	13.846	0	38.757	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	862.0	0	SC	4	13.845	0	38.756	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	863.0	0	SC	4	13.845	0	38.756	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	864.0	0	SC	4	13.841	0	38.756	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	865.0	0	SC	4	13.838	0	38.754	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	866.0	0	SC	4	13.831	0	38.751	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	867.0	0	SC	4	13.829	0	38.751	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	868.0	0	SC	4	13.829	0	38.751	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	869.0	0	SC	4	13.829	0	38.750	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	870.0	0	SC	4	13.826	0	38.750	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	871.0	0	SC	4	13.824	0	38.750	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	872.0	0	SC	4	13.824	0	38.750	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	873.0	0	SC	4	13.824	0	38.750	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	874.0	0	SC	4	13.824	0	38.750	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	875.0	0	SC	4	13.822	0	38.750	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	876.0	0	SC	4	13.820	0	38.750	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	877.0	0	SC	4	13.820	0	38.750	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	878.0	0	SC	4	13.820	0	38.750	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	879.0	0	SC	4	13.820	0	38.750	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	880.0	0	SC	4	13.820	0	38.749	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	881.0	0	SC	4	13.819	0	38.749	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	882.0	0	SC	4	13.819	0	38.749	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	883.0	0	SC	4	13.819	0	38.749	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	884.0	0	SC	4	13.819	0	38.749	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	885.0	0	SC	4	13.817	0	38.748	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	886.0	0	SC	4	13.817	0	38.748	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	887.0	0	SC	4	13.814	0	38.748	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	888.0	0	SC	4	13.813	0	38.747	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	889.0	0	SC	4	13.812	0	38.745	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	890.0	0	SC	4	13.810	0	38.745	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	891.0	0	SC	4	13.810	0	38.747	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	892.0	0	SC	4	13.810	0	38.745	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	893.0	0	SC	4	13.810	0	38.745	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	894.0	0	SC	4	13.810	0	38.745	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	895.0	0	SC	4	13.810	0	38.745	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	896.0	0	SC	4	13.810	0	38.745	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	897.0	0	SC	4	13.810	0	38.745	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	898.0	0	SC	4	13.810	0	38.745	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	899.0	0	SC	4	13.810	0	38.745	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	900.0	0	SC	4	13.810	0	38.745	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	901.0	0	SC	4	13.810	0	38.745	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	902.0	0	SC	4	13.810	0	38.745	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	903.0	0	SC	4	13.810	0	38.744	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	904.0	0	SC	4	13.808	0	38.744	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	905.0	0	SC	4	13.808	0	38.744	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	906.0	0	SC	4	13.808	0	38.744	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	907.0	0	SC	4	13.807	0	38.744	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	908.0	0	SC	4	13.806	0	38.744	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	909.0	0	SC	4	13.806	0	38.744	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	910.0	0	SC	4	13.805	0	38.743	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	911.0	0	SC	4	13.805	0	38.743	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	912.0	0	SC	4	13.805	0	38.743	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	913.0	0	SC	4	13.805	0	38.743	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	914.0	0	SC	4	13.803	0	38.743	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	915.0	0	SC	4	13.801	0	38.743	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	916.0	0	SC	4	13.803	0	38.743	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	917.0	0	SC	4	13.803	0	38.743	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	918.0	0	SC	4	13.803	0	38.743	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	919.0	0	SC	4	13.800	0	38.743	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	920.0	0	SC	4	13.800	0	38.743	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	921.0	0	SC	4	13.800	0	38.743	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	922.0	0	SC	4	13.800	0	38.743	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	923.0	0	SC	4	13.798	0	38.743	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	924.0	0	SC	4	13.798	0	38.742	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	925.0	0	SC	4	13.798	0	38.742	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	926.0	0	SC	4	13.798	0	38.742	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	927.0	0	SC	4	13.798	0	38.742	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	928.0	0	SC	4	13.800	0	38.742	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	929.0	0	SC	4	13.800	0	38.743	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	930.0	0	SC	4	13.800	0	38.742	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	931.0	0	SC	4	13.800	0	38.742	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	932.0	0	SC	4	13.798	0	38.742	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	933.0	0	SC	4	13.798	0	38.741	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	934.0	0	SC	4	13.798	0	38.741	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	935.0	0	SC	4	13.796	0	38.741	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	936.0	0	SC	4	13.795	0	38.741	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	937.0	0	SC	4	13.795	0	38.741	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	938.0	0	SC	4	13.795	0	38.741	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	939.0	0	SC	4	13.794	0	38.740	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	940.0	0	SC	4	13.793	0	38.740	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	941.0	0	SC	4	13.793	0	38.740	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	942.0	0	SC	4	13.791	0	38.740	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	943.0	0	SC	4	13.791	0	38.740	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	944.0	0	SC	4	13.791	0	38.738	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	945.0	0	SC	4	13.789	0	38.738	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	946.0	0	SC	4	13.788	0	38.738	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	947.0	0	SC	4	13.787	0	38.737	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	948.0	0	SC	4	13.786	0	38.737	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	949.0	0	SC	4	13.786	0	38.737	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	950.0	0	SC	4	13.786	0	38.737	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	951.0	0	SC	4	13.784	0	38.737	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	952.0	0	SC	4	13.786	0	38.736	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	953.0	0	SC	4	13.784	0	38.737	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	954.0	0	SC	4	13.784	0	38.736	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	955.0	0	SC	4	13.784	0	38.736	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	956.0	0	SC	4	13.784	0	38.736	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	957.0	0	SC	4	13.784	0	38.736	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	958.0	0	SC	4	13.784	0	38.736	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	959.0	0	SC	4	13.781	0	38.736	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	960.0	0	SC	4	13.780	0	38.736	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	961.0	0	SC	4	13.781	0	38.736	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	962.0	0	SC	4	13.780	0	38.736	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	963.0	0	SC	4	13.780	0	38.736	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	964.0	0	SC	4	13.780	0	38.736	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	965.0	0	SC	4	13.779	0	38.736	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	966.0	0	SC	4	13.777	0	38.735	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	967.0	0	SC	4	13.777	0	38.735	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	968.0	0	SC	4	13.775	0	38.735	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	969.0	0	SC	4	13.775	0	38.735	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	970.0	0	SC	4	13.775	0	38.735	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	971.0	0	SC	4	13.774	0	38.734	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	972.0	0	SC	4	13.774	0	38.734	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	973.0	0	SC	4	13.774	0	38.734	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	974.0	0	SC	4	13.774	0	38.734	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	975.0	0	SC	4	13.774	0	38.734	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	976.0	0	SC	4	13.774	0	38.734	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	977.0	0	SC	4	13.774	0	38.734	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	978.0	0	SC	4	13.774	0	38.734	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	979.0	0	SC	4	13.772	0	38.733	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	980.0	0	SC	4	13.772	0	38.733	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	981.0	0	SC	4	13.772	0	38.733	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	982.0	0	SC	4	13.770	0	38.731	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	983.0	0	SC	4	13.770	0	38.731	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	984.0	0	SC	4	13.770	0	38.731	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	985.0	0	SC	4	13.770	0	38.731	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	986.0	0	SC	4	13.768	0	38.731	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	987.0	0	SC	4	13.768	0	38.731	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	988.0	0	SC	4	13.765	0	38.730	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	989.0	0	SC	4	13.762	0	38.729	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	990.0	0	SC	4	13.761	0	38.729	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	991.0	0	SC	4	13.760	0	38.729	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	992.0	0	SC	4	13.760	0	38.729	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	993.0	0	SC	4	13.760	0	38.729	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	994.0	0	SC	4	13.761	0	38.729	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	995.0	0	SC	4	13.761	0	38.729	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	996.0	0	SC	4	13.761	0	38.729	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	997.0	0	SC	4	13.761	0	38.729	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	998.0	0	SC	4	13.761	0	38.729	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	999.0	0	SC	4	13.755	0	38.728	0
_______1985272	007	C	11/03/1985	08:10	26.8300	33.8300	0	1000.0	0	SC	4	13.754	0	38.728	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	7.0	0	SC	4	21.867	0	39.256	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	8.0	0	SC	4	21.864	0	39.254	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	9.0	0	SC	4	21.847	0	39.255	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	10.0	0	SC	4	21.829	0	39.252	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	11.0	0	SC	4	21.797	0	39.256	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	12.0	0	SC	4	21.780	0	39.251	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	13.0	0	SC	4	21.759	0	39.252	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	14.0	0	SC	4	21.760	0	39.252	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	15.0	0	SC	4	21.753	0	39.252	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	16.0	0	SC	4	21.747	0	39.250	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	17.0	0	SC	4	21.732	0	39.250	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	18.0	0	SC	4	21.721	0	39.248	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	19.0	0	SC	4	21.705	0	39.249	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	20.0	0	SC	4	21.694	0	39.247	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	21.0	0	SC	4	21.687	0	39.249	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	22.0	0	SC	4	21.683	0	39.248	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	23.0	0	SC	4	21.635	0	39.238	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	24.0	0	SC	4	21.568	0	39.228	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	25.0	0	SC	4	21.527	0	39.207	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	26.0	0	SC	4	21.391	0	39.159	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	27.0	0	SC	4	21.150	0	39.104	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	28.0	0	SC	4	21.077	0	39.092	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	29.0	0	SC	4	21.054	0	39.090	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	30.0	0	SC	4	21.198	0	39.174	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	31.0	0	SC	4	21.270	0	39.181	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	32.0	0	SC	4	21.261	0	39.175	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	33.0	0	SC	4	21.238	0	39.164	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	34.0	0	SC	4	21.235	0	39.173	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	35.0	0	SC	4	21.305	0	39.202	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	36.0	0	SC	4	21.326	0	39.205	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	37.0	0	SC	4	21.326	0	39.206	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	38.0	0	SC	4	21.325	0	39.202	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	39.0	0	SC	4	21.301	0	39.201	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	40.0	0	SC	4	21.274	0	39.187	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	41.0	0	SC	4	21.239	0	39.175	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	42.0	0	SC	4	21.073	0	39.127	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	43.0	0	SC	4	20.884	0	39.087	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	44.0	0	SC	4	20.613	0	39.007	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	45.0	0	SC	4	20.320	0	38.938	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	46.0	0	SC	4	19.983	0	38.877	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	47.0	0	SC	4	19.618	0	38.799	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	48.0	0	SC	4	19.445	0	38.846	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	49.0	0	SC	4	19.590	0	38.937	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	50.0	0	SC	4	19.593	0	38.930	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	51.0	0	SC	4	19.416	0	38.897	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	52.0	0	SC	4	19.024	0	38.755	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	53.0	0	SC	4	18.638	0	38.713	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	54.0	0	SC	4	18.608	0	38.719	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	55.0	0	SC	4	18.577	0	38.715	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	56.0	0	SC	4	18.590	0	38.747	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	57.0	0	SC	4	18.575	0	38.771	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	58.0	0	SC	4	18.537	0	38.765	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	59.0	0	SC	4	18.489	0	38.762	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	60.0	0	SC	4	18.483	0	38.775	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	61.0	0	SC	4	18.291	0	38.691	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	62.0	0	SC	4	17.941	0	38.657	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	63.0	0	SC	4	17.910	0	38.666	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	64.0	0	SC	4	17.791	0	38.622	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	65.0	0	SC	4	17.603	0	38.584	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	66.0	0	SC	4	17.434	0	38.548	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	67.0	0	SC	4	17.221	0	38.519	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	68.0	0	SC	4	17.163	0	38.516	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	69.0	0	SC	4	17.152	0	38.535	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	70.0	0	SC	4	17.152	0	38.560	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	71.0	0	SC	4	17.153	0	38.576	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	72.0	0	SC	4	17.218	0	38.632	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	73.0	0	SC	4	17.285	0	38.665	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	74.0	0	SC	4	17.354	0	38.712	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	75.0	0	SC	4	17.406	0	38.733	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	76.0	0	SC	4	17.405	0	38.742	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	77.0	0	SC	4	17.353	0	38.736	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	78.0	0	SC	4	17.316	0	38.733	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	79.0	0	SC	4	17.291	0	38.738	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	80.0	0	SC	4	17.246	0	38.736	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	81.0	0	SC	4	17.179	0	38.738	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	82.0	0	SC	4	17.166	0	38.737	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	83.0	0	SC	4	17.142	0	38.748	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	84.0	0	SC	4	17.094	0	38.749	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	85.0	0	SC	4	17.055	0	38.752	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	86.0	0	SC	4	17.014	0	38.756	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	87.0	0	SC	4	16.976	0	38.759	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	88.0	0	SC	4	16.971	0	38.770	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	89.0	0	SC	4	16.961	0	38.782	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	90.0	0	SC	4	16.954	0	38.801	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	91.0	0	SC	4	16.941	0	38.819	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	92.0	0	SC	4	16.950	0	38.841	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	93.0	0	SC	4	16.943	0	38.840	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	94.0	0	SC	4	16.903	0	38.835	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	95.0	0	SC	4	16.868	0	38.842	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	96.0	0	SC	4	16.854	0	38.840	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	97.0	0	SC	4	16.802	0	38.831	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	98.0	0	SC	4	16.733	0	38.816	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	99.0	0	SC	4	16.606	0	38.796	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	100.0	0	SC	4	16.504	0	38.797	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	101.0	0	SC	4	16.493	0	38.799	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	102.0	0	SC	4	16.489	0	38.812	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	103.0	0	SC	4	16.516	0	38.848	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	104.0	0	SC	4	16.537	0	38.863	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	105.0	0	SC	4	16.511	0	38.863	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	106.0	0	SC	4	16.488	0	38.861	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	107.0	0	SC	4	16.471	0	38.860	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	108.0	0	SC	4	16.448	0	38.859	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	109.0	0	SC	4	16.437	0	38.858	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	110.0	0	SC	4	16.416	0	38.854	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	111.0	0	SC	4	16.384	0	38.852	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	112.0	0	SC	4	16.343	0	38.853	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	113.0	0	SC	4	16.273	0	38.844	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	114.0	0	SC	4	16.228	0	38.845	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	115.0	0	SC	4	16.211	0	38.845	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	116.0	0	SC	4	16.211	0	38.860	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	117.0	0	SC	4	16.228	0	38.870	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	118.0	0	SC	4	16.232	0	38.873	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	119.0	0	SC	4	16.224	0	38.879	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	120.0	0	SC	4	16.200	0	38.881	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	121.0	0	SC	4	16.183	0	38.881	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	122.0	0	SC	4	16.172	0	38.877	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	123.0	0	SC	4	16.145	0	38.883	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	124.0	0	SC	4	16.148	0	38.888	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	125.0	0	SC	4	16.114	0	38.888	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	126.0	0	SC	4	16.072	0	38.882	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	127.0	0	SC	4	16.047	0	38.889	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	128.0	0	SC	4	16.036	0	38.903	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	129.0	0	SC	4	16.033	0	38.909	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	130.0	0	SC	4	16.033	0	38.919	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	131.0	0	SC	4	16.033	0	38.935	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	132.0	0	SC	4	16.030	0	38.937	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	133.0	0	SC	4	16.009	0	38.932	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	134.0	0	SC	4	15.973	0	38.926	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	135.0	0	SC	4	15.937	0	38.930	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	136.0	0	SC	4	15.942	0	38.946	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	137.0	0	SC	4	15.970	0	38.959	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	138.0	0	SC	4	15.965	0	38.960	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	139.0	0	SC	4	15.939	0	38.958	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	140.0	0	SC	4	15.923	0	38.957	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	141.0	0	SC	4	15.913	0	38.956	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	142.0	0	SC	4	15.897	0	38.950	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	143.0	0	SC	4	15.853	0	38.943	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	144.0	0	SC	4	15.826	0	38.938	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	145.0	0	SC	4	15.791	0	38.930	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	146.0	0	SC	4	15.755	0	38.924	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	147.0	0	SC	4	15.734	0	38.923	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	148.0	0	SC	4	15.718	0	38.923	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	149.0	0	SC	4	15.696	0	38.923	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	150.0	0	SC	4	15.682	0	38.923	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	151.0	0	SC	4	15.659	0	38.922	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	152.0	0	SC	4	15.634	0	38.922	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	153.0	0	SC	4	15.607	0	38.921	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	154.0	0	SC	4	15.574	0	38.919	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	155.0	0	SC	4	15.558	0	38.919	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	156.0	0	SC	4	15.551	0	38.918	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	157.0	0	SC	4	15.539	0	38.917	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	158.0	0	SC	4	15.527	0	38.916	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	159.0	0	SC	4	15.490	0	38.909	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	160.0	0	SC	4	15.476	0	38.917	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	161.0	0	SC	4	15.496	0	38.925	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	162.0	0	SC	4	15.477	0	38.928	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	163.0	0	SC	4	15.449	0	38.925	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	164.0	0	SC	4	15.437	0	38.926	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	165.0	0	SC	4	15.413	0	38.917	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	166.0	0	SC	4	15.378	0	38.916	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	167.0	0	SC	4	15.378	0	38.917	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	168.0	0	SC	4	15.369	0	38.916	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	169.0	0	SC	4	15.383	0	38.926	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	170.0	0	SC	4	15.398	0	38.935	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	171.0	0	SC	4	15.412	0	38.942	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	172.0	0	SC	4	15.424	0	38.951	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	173.0	0	SC	4	15.443	0	38.957	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	174.0	0	SC	4	15.438	0	38.957	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	175.0	0	SC	4	15.431	0	38.958	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	176.0	0	SC	4	15.425	0	38.958	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	177.0	0	SC	4	15.417	0	38.958	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	178.0	0	SC	4	15.420	0	38.965	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	179.0	0	SC	4	15.417	0	38.966	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	180.0	0	SC	4	15.407	0	38.967	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	181.0	0	SC	4	15.395	0	38.967	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	182.0	0	SC	4	15.384	0	38.969	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	183.0	0	SC	4	15.376	0	38.969	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	184.0	0	SC	4	15.369	0	38.969	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	185.0	0	SC	4	15.350	0	38.965	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	186.0	0	SC	4	15.338	0	38.967	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	187.0	0	SC	4	15.329	0	38.966	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	188.0	0	SC	4	15.319	0	38.965	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	189.0	0	SC	4	15.303	0	38.962	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	190.0	0	SC	4	15.286	0	38.960	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	191.0	0	SC	4	15.265	0	38.957	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	192.0	0	SC	4	15.249	0	38.956	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	193.0	0	SC	4	15.237	0	38.955	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	194.0	0	SC	4	15.235	0	38.955	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	195.0	0	SC	4	15.233	0	38.953	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	196.0	0	SC	4	15.225	0	38.951	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	197.0	0	SC	4	15.204	0	38.946	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	198.0	0	SC	4	15.187	0	38.944	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	199.0	0	SC	4	15.176	0	38.943	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	200.0	0	SC	4	15.173	0	38.948	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	201.0	0	SC	4	15.170	0	38.949	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	202.0	0	SC	4	15.170	0	38.949	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	203.0	0	SC	4	15.161	0	38.948	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	204.0	0	SC	4	15.162	0	38.953	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	205.0	0	SC	4	15.157	0	38.952	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	206.0	0	SC	4	15.137	0	38.952	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	207.0	0	SC	4	15.126	0	38.951	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	208.0	0	SC	4	15.119	0	38.951	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	209.0	0	SC	4	15.112	0	38.950	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	210.0	0	SC	4	15.102	0	38.948	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	211.0	0	SC	4	15.097	0	38.948	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	212.0	0	SC	4	15.091	0	38.945	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	213.0	0	SC	4	15.077	0	38.945	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	214.0	0	SC	4	15.071	0	38.946	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	215.0	0	SC	4	15.069	0	38.946	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	216.0	0	SC	4	15.067	0	38.946	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	217.0	0	SC	4	15.048	0	38.946	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	218.0	0	SC	4	15.037	0	38.946	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	219.0	0	SC	4	15.020	0	38.945	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	220.0	0	SC	4	15.010	0	38.946	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	221.0	0	SC	4	15.010	0	38.946	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	222.0	0	SC	4	15.010	0	38.946	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	223.0	0	SC	4	15.010	0	38.946	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	224.0	0	SC	4	15.010	0	38.946	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	225.0	0	SC	4	15.010	0	38.946	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	226.0	0	SC	4	15.017	0	38.955	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	227.0	0	SC	4	15.029	0	38.958	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	228.0	0	SC	4	15.031	0	38.958	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	229.0	0	SC	4	15.034	0	38.960	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	230.0	0	SC	4	15.030	0	38.959	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	231.0	0	SC	4	15.025	0	38.959	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	232.0	0	SC	4	15.022	0	38.958	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	233.0	0	SC	4	15.015	0	38.958	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	234.0	0	SC	4	15.010	0	38.958	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	235.0	0	SC	4	15.003	0	38.958	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	236.0	0	SC	4	14.999	0	38.957	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	237.0	0	SC	4	14.998	0	38.957	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	238.0	0	SC	4	14.992	0	38.956	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	239.0	0	SC	4	14.989	0	38.957	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	240.0	0	SC	4	14.987	0	38.956	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	241.0	0	SC	4	14.983	0	38.956	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	242.0	0	SC	4	14.980	0	38.956	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	243.0	0	SC	4	14.977	0	38.956	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	244.0	0	SC	4	14.970	0	38.955	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	245.0	0	SC	4	14.959	0	38.953	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	246.0	0	SC	4	14.956	0	38.953	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	247.0	0	SC	4	14.954	0	38.953	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	248.0	0	SC	4	14.952	0	38.953	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	249.0	0	SC	4	14.946	0	38.952	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	250.0	0	SC	4	14.938	0	38.951	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	251.0	0	SC	4	14.937	0	38.951	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	252.0	0	SC	4	14.935	0	38.951	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	253.0	0	SC	4	14.928	0	38.949	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	254.0	0	SC	4	14.916	0	38.946	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	255.0	0	SC	4	14.900	0	38.944	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	256.0	0	SC	4	14.891	0	38.943	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	257.0	0	SC	4	14.885	0	38.942	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	258.0	0	SC	4	14.879	0	38.941	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	259.0	0	SC	4	14.876	0	38.941	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	260.0	0	SC	4	14.873	0	38.943	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	261.0	0	SC	4	14.874	0	38.944	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	262.0	0	SC	4	14.873	0	38.946	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	263.0	0	SC	4	14.872	0	38.946	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	264.0	0	SC	4	14.872	0	38.946	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	265.0	0	SC	4	14.871	0	38.945	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	266.0	0	SC	4	14.871	0	38.946	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	267.0	0	SC	4	14.871	0	38.948	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	268.0	0	SC	4	14.876	0	38.951	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	269.0	0	SC	4	14.876	0	38.951	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	270.0	0	SC	4	14.872	0	38.950	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	271.0	0	SC	4	14.871	0	38.951	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	272.0	0	SC	4	14.869	0	38.950	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	273.0	0	SC	4	14.869	0	38.951	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	274.0	0	SC	4	14.869	0	38.951	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	275.0	0	SC	4	14.865	0	38.949	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	276.0	0	SC	4	14.857	0	38.950	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	277.0	0	SC	4	14.855	0	38.950	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	278.0	0	SC	4	14.855	0	38.951	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	279.0	0	SC	4	14.852	0	38.951	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	280.0	0	SC	4	14.852	0	38.951	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	281.0	0	SC	4	14.850	0	38.951	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	282.0	0	SC	4	14.847	0	38.951	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	283.0	0	SC	4	14.845	0	38.950	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	284.0	0	SC	4	14.840	0	38.950	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	285.0	0	SC	4	14.838	0	38.950	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	286.0	0	SC	4	14.838	0	38.950	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	287.0	0	SC	4	14.838	0	38.949	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	288.0	0	SC	4	14.832	0	38.949	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	289.0	0	SC	4	14.831	0	38.949	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	290.0	0	SC	4	14.821	0	38.944	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	291.0	0	SC	4	14.805	0	38.943	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	292.0	0	SC	4	14.796	0	38.942	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	293.0	0	SC	4	14.793	0	38.943	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	294.0	0	SC	4	14.789	0	38.942	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	295.0	0	SC	4	14.786	0	38.941	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	296.0	0	SC	4	14.782	0	38.942	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	297.0	0	SC	4	14.781	0	38.942	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	298.0	0	SC	4	14.779	0	38.941	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	299.0	0	SC	4	14.772	0	38.939	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	300.0	0	SC	4	14.765	0	38.938	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	301.0	0	SC	4	14.760	0	38.937	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	302.0	0	SC	4	14.751	0	38.937	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	303.0	0	SC	4	14.746	0	38.937	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	304.0	0	SC	4	14.742	0	38.936	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	305.0	0	SC	4	14.739	0	38.935	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	306.0	0	SC	4	14.730	0	38.932	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	307.0	0	SC	4	14.718	0	38.930	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	308.0	0	SC	4	14.711	0	38.929	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	309.0	0	SC	4	14.704	0	38.928	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	310.0	0	SC	4	14.699	0	38.926	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	311.0	0	SC	4	14.695	0	38.926	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	312.0	0	SC	4	14.688	0	38.924	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	313.0	0	SC	4	14.678	0	38.923	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	314.0	0	SC	4	14.666	0	38.922	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	315.0	0	SC	4	14.659	0	38.921	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	316.0	0	SC	4	14.657	0	38.921	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	317.0	0	SC	4	14.656	0	38.921	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	318.0	0	SC	4	14.655	0	38.919	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	319.0	0	SC	4	14.652	0	38.919	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	320.0	0	SC	4	14.647	0	38.918	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	321.0	0	SC	4	14.645	0	38.918	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	322.0	0	SC	4	14.640	0	38.917	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	323.0	0	SC	4	14.638	0	38.917	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	324.0	0	SC	4	14.635	0	38.916	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	325.0	0	SC	4	14.629	0	38.916	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	326.0	0	SC	4	14.626	0	38.915	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	327.0	0	SC	4	14.621	0	38.914	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	328.0	0	SC	4	14.614	0	38.912	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	329.0	0	SC	4	14.607	0	38.911	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	330.0	0	SC	4	14.598	0	38.909	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	331.0	0	SC	4	14.593	0	38.909	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	332.0	0	SC	4	14.589	0	38.909	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	333.0	0	SC	4	14.583	0	38.908	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	334.0	0	SC	4	14.579	0	38.908	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	335.0	0	SC	4	14.576	0	38.905	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	336.0	0	SC	4	14.569	0	38.905	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	337.0	0	SC	4	14.562	0	38.903	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	338.0	0	SC	4	14.557	0	38.903	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	339.0	0	SC	4	14.556	0	38.903	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	340.0	0	SC	4	14.553	0	38.902	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	341.0	0	SC	4	14.549	0	38.902	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	342.0	0	SC	4	14.544	0	38.901	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	343.0	0	SC	4	14.537	0	38.900	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	344.0	0	SC	4	14.527	0	38.898	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	345.0	0	SC	4	14.520	0	38.896	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	346.0	0	SC	4	14.511	0	38.896	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	347.0	0	SC	4	14.508	0	38.896	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	348.0	0	SC	4	14.506	0	38.896	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	349.0	0	SC	4	14.504	0	38.895	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	350.0	0	SC	4	14.501	0	38.895	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	351.0	0	SC	4	14.496	0	38.894	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	352.0	0	SC	4	14.494	0	38.893	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	353.0	0	SC	4	14.485	0	38.891	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	354.0	0	SC	4	14.478	0	38.890	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	355.0	0	SC	4	14.477	0	38.889	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	356.0	0	SC	4	14.473	0	38.889	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	357.0	0	SC	4	14.470	0	38.889	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	358.0	0	SC	4	14.464	0	38.888	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	359.0	0	SC	4	14.461	0	38.888	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	360.0	0	SC	4	14.456	0	38.887	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	361.0	0	SC	4	14.452	0	38.887	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	362.0	0	SC	4	14.449	0	38.886	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	363.0	0	SC	4	14.445	0	38.886	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	364.0	0	SC	4	14.442	0	38.884	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	365.0	0	SC	4	14.440	0	38.886	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	366.0	0	SC	4	14.439	0	38.884	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	367.0	0	SC	4	14.437	0	38.884	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	368.0	0	SC	4	14.435	0	38.884	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	369.0	0	SC	4	14.435	0	38.884	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	370.0	0	SC	4	14.437	0	38.884	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	371.0	0	SC	4	14.437	0	38.884	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	372.0	0	SC	4	14.435	0	38.884	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	373.0	0	SC	4	14.435	0	38.884	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	374.0	0	SC	4	14.435	0	38.884	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	375.0	0	SC	4	14.430	0	38.882	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	376.0	0	SC	4	14.423	0	38.881	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	377.0	0	SC	4	14.407	0	38.877	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	378.0	0	SC	4	14.402	0	38.879	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	379.0	0	SC	4	14.397	0	38.876	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	380.0	0	SC	4	14.393	0	38.876	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	381.0	0	SC	4	14.390	0	38.875	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	382.0	0	SC	4	14.386	0	38.875	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	383.0	0	SC	4	14.386	0	38.875	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	384.0	0	SC	4	14.385	0	38.875	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	385.0	0	SC	4	14.383	0	38.875	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	386.0	0	SC	4	14.383	0	38.875	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	387.0	0	SC	4	14.383	0	38.875	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	388.0	0	SC	4	14.380	0	38.875	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	389.0	0	SC	4	14.378	0	38.875	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	390.0	0	SC	4	14.376	0	38.874	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	391.0	0	SC	4	14.376	0	38.873	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	392.0	0	SC	4	14.372	0	38.873	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	393.0	0	SC	4	14.367	0	38.873	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	394.0	0	SC	4	14.360	0	38.870	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	395.0	0	SC	4	14.355	0	38.870	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	396.0	0	SC	4	14.353	0	38.870	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	397.0	0	SC	4	14.352	0	38.869	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	398.0	0	SC	4	14.345	0	38.868	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	399.0	0	SC	4	14.338	0	38.868	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	400.0	0	SC	4	14.336	0	38.867	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	401.0	0	SC	4	14.333	0	38.866	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	402.0	0	SC	4	14.329	0	38.866	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	403.0	0	SC	4	14.326	0	38.865	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	404.0	0	SC	4	14.324	0	38.865	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	405.0	0	SC	4	14.322	0	38.863	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	406.0	0	SC	4	14.319	0	38.862	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	407.0	0	SC	4	14.315	0	38.862	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	408.0	0	SC	4	14.314	0	38.862	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	409.0	0	SC	4	14.314	0	38.862	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	410.0	0	SC	4	14.314	0	38.862	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	411.0	0	SC	4	14.313	0	38.862	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	412.0	0	SC	4	14.312	0	38.861	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	413.0	0	SC	4	14.310	0	38.861	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	414.0	0	SC	4	14.307	0	38.861	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	415.0	0	SC	4	14.300	0	38.859	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	416.0	0	SC	4	14.294	0	38.858	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	417.0	0	SC	4	14.287	0	38.856	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	418.0	0	SC	4	14.284	0	38.855	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	419.0	0	SC	4	14.282	0	38.855	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	420.0	0	SC	4	14.280	0	38.855	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	421.0	0	SC	4	14.279	0	38.854	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	422.0	0	SC	4	14.274	0	38.854	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	423.0	0	SC	4	14.268	0	38.854	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	424.0	0	SC	4	14.267	0	38.853	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	425.0	0	SC	4	14.265	0	38.853	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	426.0	0	SC	4	14.263	0	38.853	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	427.0	0	SC	4	14.260	0	38.852	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	428.0	0	SC	4	14.256	0	38.851	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	429.0	0	SC	4	14.251	0	38.849	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	430.0	0	SC	4	14.246	0	38.848	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	431.0	0	SC	4	14.241	0	38.847	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	432.0	0	SC	4	14.237	0	38.847	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	433.0	0	SC	4	14.235	0	38.847	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	434.0	0	SC	4	14.234	0	38.847	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	435.0	0	SC	4	14.232	0	38.847	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	436.0	0	SC	4	14.232	0	38.846	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	437.0	0	SC	4	14.229	0	38.846	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	438.0	0	SC	4	14.227	0	38.845	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	439.0	0	SC	4	14.223	0	38.845	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	440.0	0	SC	4	14.220	0	38.844	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	441.0	0	SC	4	14.220	0	38.844	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	442.0	0	SC	4	14.218	0	38.842	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	443.0	0	SC	4	14.213	0	38.842	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	444.0	0	SC	4	14.213	0	38.842	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	445.0	0	SC	4	14.211	0	38.841	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	446.0	0	SC	4	14.204	0	38.840	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	447.0	0	SC	4	14.199	0	38.840	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	448.0	0	SC	4	14.196	0	38.839	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	449.0	0	SC	4	14.192	0	38.838	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	450.0	0	SC	4	14.187	0	38.838	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	451.0	0	SC	4	14.187	0	38.838	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	452.0	0	SC	4	14.185	0	38.838	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	453.0	0	SC	4	14.183	0	38.837	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	454.0	0	SC	4	14.180	0	38.835	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	455.0	0	SC	4	14.178	0	38.835	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	456.0	0	SC	4	14.176	0	38.834	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	457.0	0	SC	4	14.175	0	38.834	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	458.0	0	SC	4	14.175	0	38.834	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	459.0	0	SC	4	14.173	0	38.833	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	460.0	0	SC	4	14.170	0	38.833	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	461.0	0	SC	4	14.168	0	38.833	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	462.0	0	SC	4	14.166	0	38.833	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	463.0	0	SC	4	14.163	0	38.832	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	464.0	0	SC	4	14.156	0	38.831	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	465.0	0	SC	4	14.152	0	38.830	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	466.0	0	SC	4	14.150	0	38.828	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	467.0	0	SC	4	14.147	0	38.828	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	468.0	0	SC	4	14.143	0	38.826	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	469.0	0	SC	4	14.136	0	38.826	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	470.0	0	SC	4	14.133	0	38.826	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	471.0	0	SC	4	14.131	0	38.826	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	472.0	0	SC	4	14.130	0	38.825	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	473.0	0	SC	4	14.128	0	38.825	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	474.0	0	SC	4	14.128	0	38.825	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	475.0	0	SC	4	14.124	0	38.824	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	476.0	0	SC	4	14.121	0	38.823	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	477.0	0	SC	4	14.116	0	38.821	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	478.0	0	SC	4	14.114	0	38.821	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	479.0	0	SC	4	14.114	0	38.821	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	480.0	0	SC	4	14.114	0	38.821	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	481.0	0	SC	4	14.112	0	38.821	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	482.0	0	SC	4	14.109	0	38.820	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	483.0	0	SC	4	14.103	0	38.819	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	484.0	0	SC	4	14.100	0	38.819	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	485.0	0	SC	4	14.098	0	38.818	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	486.0	0	SC	4	14.095	0	38.818	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	487.0	0	SC	4	14.091	0	38.817	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	488.0	0	SC	4	14.089	0	38.817	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	489.0	0	SC	4	14.089	0	38.817	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	490.0	0	SC	4	14.089	0	38.817	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	491.0	0	SC	4	14.086	0	38.816	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	492.0	0	SC	4	14.083	0	38.814	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	493.0	0	SC	4	14.083	0	38.816	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	494.0	0	SC	4	14.083	0	38.814	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	495.0	0	SC	4	14.076	0	38.813	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	496.0	0	SC	4	14.074	0	38.812	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	497.0	0	SC	4	14.070	0	38.812	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	498.0	0	SC	4	14.065	0	38.811	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	499.0	0	SC	4	14.063	0	38.811	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	500.0	0	SC	4	14.063	0	38.811	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	501.0	0	SC	4	14.062	0	38.810	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	502.0	0	SC	4	14.060	0	38.810	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	503.0	0	SC	4	14.056	0	38.810	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	504.0	0	SC	4	14.055	0	38.808	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	505.0	0	SC	4	14.051	0	38.807	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	506.0	0	SC	4	14.050	0	38.807	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	507.0	0	SC	4	14.045	0	38.806	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	508.0	0	SC	4	14.043	0	38.805	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	509.0	0	SC	4	14.043	0	38.805	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	510.0	0	SC	4	14.041	0	38.805	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	511.0	0	SC	4	14.039	0	38.805	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	512.0	0	SC	4	14.039	0	38.805	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	513.0	0	SC	4	14.038	0	38.805	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	514.0	0	SC	4	14.037	0	38.805	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	515.0	0	SC	4	14.036	0	38.805	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	516.0	0	SC	4	14.034	0	38.804	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	517.0	0	SC	4	14.031	0	38.804	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	518.0	0	SC	4	14.029	0	38.803	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	519.0	0	SC	4	14.025	0	38.803	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	520.0	0	SC	4	14.023	0	38.801	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	521.0	0	SC	4	14.020	0	38.800	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	522.0	0	SC	4	14.017	0	38.800	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	523.0	0	SC	4	14.017	0	38.800	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	524.0	0	SC	4	14.013	0	38.799	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	525.0	0	SC	4	14.013	0	38.799	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	526.0	0	SC	4	14.013	0	38.799	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	527.0	0	SC	4	14.012	0	38.798	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	528.0	0	SC	4	14.010	0	38.798	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	529.0	0	SC	4	14.006	0	38.798	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	530.0	0	SC	4	14.004	0	38.798	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	531.0	0	SC	4	14.001	0	38.797	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	532.0	0	SC	4	14.001	0	38.797	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	533.0	0	SC	4	13.999	0	38.796	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	534.0	0	SC	4	13.994	0	38.796	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	535.0	0	SC	4	13.992	0	38.794	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	536.0	0	SC	4	13.991	0	38.793	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	537.0	0	SC	4	13.989	0	38.793	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	538.0	0	SC	4	13.989	0	38.793	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	539.0	0	SC	4	13.987	0	38.793	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	540.0	0	SC	4	13.984	0	38.792	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	541.0	0	SC	4	13.980	0	38.792	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	542.0	0	SC	4	13.979	0	38.791	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	543.0	0	SC	4	13.977	0	38.791	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	544.0	0	SC	4	13.975	0	38.791	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	545.0	0	SC	4	13.973	0	38.790	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	546.0	0	SC	4	13.971	0	38.790	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	547.0	0	SC	4	13.970	0	38.790	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	548.0	0	SC	4	13.968	0	38.790	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	549.0	0	SC	4	13.968	0	38.789	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	550.0	0	SC	4	13.965	0	38.789	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	551.0	0	SC	4	13.963	0	38.789	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	552.0	0	SC	4	13.963	0	38.787	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	553.0	0	SC	4	13.961	0	38.787	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	554.0	0	SC	4	13.961	0	38.787	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	555.0	0	SC	4	13.959	0	38.786	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	556.0	0	SC	4	13.958	0	38.786	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	557.0	0	SC	4	13.956	0	38.785	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	558.0	0	SC	4	13.954	0	38.785	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	559.0	0	SC	4	13.951	0	38.784	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	560.0	0	SC	4	13.949	0	38.784	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	561.0	0	SC	4	13.946	0	38.784	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	562.0	0	SC	4	13.945	0	38.784	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	563.0	0	SC	4	13.944	0	38.784	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	564.0	0	SC	4	13.944	0	38.784	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	565.0	0	SC	4	13.942	0	38.784	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	566.0	0	SC	4	13.942	0	38.783	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	567.0	0	SC	4	13.942	0	38.783	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	568.0	0	SC	4	13.942	0	38.783	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	569.0	0	SC	4	13.935	0	38.780	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	570.0	0	SC	4	13.931	0	38.780	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	571.0	0	SC	4	13.931	0	38.780	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	572.0	0	SC	4	13.931	0	38.780	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	573.0	0	SC	4	13.931	0	38.780	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	574.0	0	SC	4	13.930	0	38.780	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	575.0	0	SC	4	13.930	0	38.779	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	576.0	0	SC	4	13.928	0	38.779	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	577.0	0	SC	4	13.925	0	38.779	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	578.0	0	SC	4	13.925	0	38.779	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	579.0	0	SC	4	13.925	0	38.778	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	580.0	0	SC	4	13.925	0	38.778	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	581.0	0	SC	4	13.923	0	38.778	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	582.0	0	SC	4	13.923	0	38.777	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	583.0	0	SC	4	13.921	0	38.777	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	584.0	0	SC	4	13.916	0	38.777	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	585.0	0	SC	4	13.914	0	38.777	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	586.0	0	SC	4	13.912	0	38.776	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	587.0	0	SC	4	13.911	0	38.776	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	588.0	0	SC	4	13.909	0	38.775	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	589.0	0	SC	4	13.909	0	38.776	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	590.0	0	SC	4	13.909	0	38.775	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	591.0	0	SC	4	13.907	0	38.775	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	592.0	0	SC	4	13.904	0	38.775	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	593.0	0	SC	4	13.904	0	38.773	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	594.0	0	SC	4	13.902	0	38.773	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	595.0	0	SC	4	13.900	0	38.773	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	596.0	0	SC	4	13.900	0	38.773	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	597.0	0	SC	4	13.898	0	38.772	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	598.0	0	SC	4	13.895	0	38.771	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	599.0	0	SC	4	13.895	0	38.771	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	600.0	0	SC	4	13.892	0	38.771	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	601.0	0	SC	4	13.888	0	38.771	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	602.0	0	SC	4	13.887	0	38.771	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	603.0	0	SC	4	13.887	0	38.770	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	604.0	0	SC	4	13.886	0	38.770	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	605.0	0	SC	4	13.885	0	38.770	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	606.0	0	SC	4	13.881	0	38.769	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	607.0	0	SC	4	13.881	0	38.769	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	608.0	0	SC	4	13.881	0	38.769	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	609.0	0	SC	4	13.880	0	38.769	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	610.0	0	SC	4	13.880	0	38.769	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	611.0	0	SC	4	13.879	0	38.768	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	612.0	0	SC	4	13.879	0	38.768	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	613.0	0	SC	4	13.878	0	38.769	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	614.0	0	SC	4	13.878	0	38.768	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	615.0	0	SC	4	13.878	0	38.768	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	616.0	0	SC	4	13.878	0	38.768	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	617.0	0	SC	4	13.878	0	38.768	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	618.0	0	SC	4	13.878	0	38.768	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	619.0	0	SC	4	13.878	0	38.768	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	620.0	0	SC	4	13.878	0	38.768	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	621.0	0	SC	4	13.876	0	38.766	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	622.0	0	SC	4	13.876	0	38.766	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	623.0	0	SC	4	13.873	0	38.765	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	624.0	0	SC	4	13.871	0	38.765	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	625.0	0	SC	4	13.869	0	38.765	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	626.0	0	SC	4	13.867	0	38.764	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	627.0	0	SC	4	13.866	0	38.764	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	628.0	0	SC	4	13.864	0	38.764	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	629.0	0	SC	4	13.862	0	38.764	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	630.0	0	SC	4	13.860	0	38.763	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	631.0	0	SC	4	13.860	0	38.764	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	632.0	0	SC	4	13.859	0	38.764	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	633.0	0	SC	4	13.857	0	38.763	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	634.0	0	SC	4	13.855	0	38.762	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	635.0	0	SC	4	13.853	0	38.762	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	636.0	0	SC	4	13.853	0	38.762	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	637.0	0	SC	4	13.853	0	38.762	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	638.0	0	SC	4	13.852	0	38.762	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	639.0	0	SC	4	13.852	0	38.761	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	640.0	0	SC	4	13.850	0	38.761	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	641.0	0	SC	4	13.850	0	38.761	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	642.0	0	SC	4	13.847	0	38.759	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	643.0	0	SC	4	13.846	0	38.759	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	644.0	0	SC	4	13.846	0	38.759	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	645.0	0	SC	4	13.845	0	38.759	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	646.0	0	SC	4	13.845	0	38.759	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	647.0	0	SC	4	13.845	0	38.759	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	648.0	0	SC	4	13.845	0	38.758	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	649.0	0	SC	4	13.843	0	38.758	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	650.0	0	SC	4	13.843	0	38.758	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	651.0	0	SC	4	13.840	0	38.758	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	652.0	0	SC	4	13.839	0	38.758	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	653.0	0	SC	4	13.838	0	38.757	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	654.0	0	SC	4	13.836	0	38.757	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	655.0	0	SC	4	13.834	0	38.757	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	656.0	0	SC	4	13.834	0	38.757	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	657.0	0	SC	4	13.834	0	38.757	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	658.0	0	SC	4	13.834	0	38.757	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	659.0	0	SC	4	13.833	0	38.757	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	660.0	0	SC	4	13.833	0	38.756	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	661.0	0	SC	4	13.829	0	38.756	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	662.0	0	SC	4	13.829	0	38.756	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	663.0	0	SC	4	13.829	0	38.756	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	664.0	0	SC	4	13.829	0	38.756	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	665.0	0	SC	4	13.829	0	38.755	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	666.0	0	SC	4	13.827	0	38.755	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	667.0	0	SC	4	13.826	0	38.755	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	668.0	0	SC	4	13.826	0	38.755	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	669.0	0	SC	4	13.824	0	38.755	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	670.0	0	SC	4	13.824	0	38.754	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	671.0	0	SC	4	13.822	0	38.754	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	672.0	0	SC	4	13.821	0	38.754	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	673.0	0	SC	4	13.820	0	38.752	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	674.0	0	SC	4	13.819	0	38.752	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	675.0	0	SC	4	13.819	0	38.752	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	676.0	0	SC	4	13.819	0	38.751	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	677.0	0	SC	4	13.817	0	38.751	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	678.0	0	SC	4	13.815	0	38.751	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	679.0	0	SC	4	13.813	0	38.751	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	680.0	0	SC	4	13.812	0	38.751	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	681.0	0	SC	4	13.812	0	38.751	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	682.0	0	SC	4	13.812	0	38.750	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	683.0	0	SC	4	13.812	0	38.750	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	684.0	0	SC	4	13.812	0	38.750	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	685.0	0	SC	4	13.810	0	38.750	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	686.0	0	SC	4	13.810	0	38.750	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	687.0	0	SC	4	13.810	0	38.750	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	688.0	0	SC	4	13.807	0	38.750	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	689.0	0	SC	4	13.807	0	38.750	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	690.0	0	SC	4	13.806	0	38.750	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	691.0	0	SC	4	13.806	0	38.750	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	692.0	0	SC	4	13.806	0	38.750	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	693.0	0	SC	4	13.805	0	38.750	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	694.0	0	SC	4	13.805	0	38.749	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	695.0	0	SC	4	13.805	0	38.749	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	696.0	0	SC	4	13.803	0	38.749	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	697.0	0	SC	4	13.803	0	38.749	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	698.0	0	SC	4	13.803	0	38.749	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	699.0	0	SC	4	13.800	0	38.747	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	700.0	0	SC	4	13.798	0	38.747	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	701.0	0	SC	4	13.796	0	38.747	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	702.0	0	SC	4	13.794	0	38.745	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	703.0	0	SC	4	13.793	0	38.745	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	704.0	0	SC	4	13.793	0	38.745	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	705.0	0	SC	4	13.793	0	38.745	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	706.0	0	SC	4	13.793	0	38.745	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	707.0	0	SC	4	13.791	0	38.745	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	708.0	0	SC	4	13.791	0	38.745	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	709.0	0	SC	4	13.791	0	38.744	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	710.0	0	SC	4	13.791	0	38.744	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	711.0	0	SC	4	13.789	0	38.745	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	712.0	0	SC	4	13.788	0	38.744	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	713.0	0	SC	4	13.787	0	38.744	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	714.0	0	SC	4	13.787	0	38.743	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	715.0	0	SC	4	13.786	0	38.743	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	716.0	0	SC	4	13.786	0	38.744	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	717.0	0	SC	4	13.786	0	38.743	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	718.0	0	SC	4	13.784	0	38.743	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	719.0	0	SC	4	13.784	0	38.743	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	720.0	0	SC	4	13.784	0	38.743	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	721.0	0	SC	4	13.784	0	38.743	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	722.0	0	SC	4	13.784	0	38.743	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	723.0	0	SC	4	13.784	0	38.743	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	724.0	0	SC	4	13.784	0	38.743	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	725.0	0	SC	4	13.784	0	38.743	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	726.0	0	SC	4	13.784	0	38.743	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	727.0	0	SC	4	13.782	0	38.743	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	728.0	0	SC	4	13.782	0	38.743	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	729.0	0	SC	4	13.782	0	38.743	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	730.0	0	SC	4	13.781	0	38.743	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	731.0	0	SC	4	13.779	0	38.742	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	732.0	0	SC	4	13.777	0	38.742	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	733.0	0	SC	4	13.777	0	38.742	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	734.0	0	SC	4	13.777	0	38.742	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	735.0	0	SC	4	13.777	0	38.742	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	736.0	0	SC	4	13.777	0	38.742	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	737.0	0	SC	4	13.775	0	38.741	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	738.0	0	SC	4	13.775	0	38.741	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	739.0	0	SC	4	13.774	0	38.741	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	740.0	0	SC	4	13.774	0	38.741	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	741.0	0	SC	4	13.774	0	38.741	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	742.0	0	SC	4	13.774	0	38.741	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	743.0	0	SC	4	13.774	0	38.741	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	744.0	0	SC	4	13.774	0	38.741	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	745.0	0	SC	4	13.774	0	38.741	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	746.0	0	SC	4	13.772	0	38.740	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	747.0	0	SC	4	13.772	0	38.740	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	748.0	0	SC	4	13.772	0	38.740	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	749.0	0	SC	4	13.772	0	38.740	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	750.0	0	SC	4	13.770	0	38.740	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	751.0	0	SC	4	13.770	0	38.740	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	752.0	0	SC	4	13.770	0	38.740	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	753.0	0	SC	4	13.770	0	38.738	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	754.0	0	SC	4	13.768	0	38.738	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	755.0	0	SC	4	13.767	0	38.738	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	756.0	0	SC	4	13.767	0	38.738	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	757.0	0	SC	4	13.767	0	38.738	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	758.0	0	SC	4	13.767	0	38.737	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	759.0	0	SC	4	13.765	0	38.737	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	760.0	0	SC	4	13.763	0	38.736	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	761.0	0	SC	4	13.763	0	38.737	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	762.0	0	SC	4	13.762	0	38.736	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	763.0	0	SC	4	13.762	0	38.736	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	764.0	0	SC	4	13.762	0	38.736	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	765.0	0	SC	4	13.762	0	38.736	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	766.0	0	SC	4	13.761	0	38.736	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	767.0	0	SC	4	13.760	0	38.736	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	768.0	0	SC	4	13.760	0	38.736	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	769.0	0	SC	4	13.760	0	38.736	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	770.0	0	SC	4	13.760	0	38.736	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	771.0	0	SC	4	13.760	0	38.736	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	772.0	0	SC	4	13.760	0	38.736	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	773.0	0	SC	4	13.758	0	38.736	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	774.0	0	SC	4	13.758	0	38.736	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	775.0	0	SC	4	13.758	0	38.736	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	776.0	0	SC	4	13.758	0	38.736	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	777.0	0	SC	4	13.756	0	38.736	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	778.0	0	SC	4	13.756	0	38.736	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	779.0	0	SC	4	13.755	0	38.736	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	780.0	0	SC	4	13.755	0	38.736	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	781.0	0	SC	4	13.754	0	38.735	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	782.0	0	SC	4	13.753	0	38.735	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	783.0	0	SC	4	13.753	0	38.735	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	784.0	0	SC	4	13.753	0	38.735	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	785.0	0	SC	4	13.753	0	38.734	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	786.0	0	SC	4	13.751	0	38.734	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	787.0	0	SC	4	13.751	0	38.734	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	788.0	0	SC	4	13.748	0	38.733	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	789.0	0	SC	4	13.748	0	38.733	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	790.0	0	SC	4	13.748	0	38.734	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	791.0	0	SC	4	13.748	0	38.734	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	792.0	0	SC	4	13.748	0	38.734	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	793.0	0	SC	4	13.747	0	38.733	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	794.0	0	SC	4	13.746	0	38.731	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	795.0	0	SC	4	13.746	0	38.731	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	796.0	0	SC	4	13.746	0	38.731	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	797.0	0	SC	4	13.744	0	38.731	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	798.0	0	SC	4	13.744	0	38.731	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	799.0	0	SC	4	13.744	0	38.731	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	800.0	0	SC	4	13.744	0	38.731	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	801.0	0	SC	4	13.742	0	38.731	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	802.0	0	SC	4	13.741	0	38.731	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	803.0	0	SC	4	13.741	0	38.730	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	804.0	0	SC	4	13.741	0	38.730	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	805.0	0	SC	4	13.739	0	38.730	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	806.0	0	SC	4	13.739	0	38.730	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	807.0	0	SC	4	13.739	0	38.730	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	808.0	0	SC	4	13.739	0	38.730	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	809.0	0	SC	4	13.739	0	38.729	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	810.0	0	SC	4	13.737	0	38.730	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	811.0	0	SC	4	13.737	0	38.729	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	812.0	0	SC	4	13.737	0	38.729	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	813.0	0	SC	4	13.737	0	38.729	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	814.0	0	SC	4	13.737	0	38.729	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	815.0	0	SC	4	13.737	0	38.729	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	816.0	0	SC	4	13.737	0	38.729	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	817.0	0	SC	4	13.737	0	38.729	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	818.0	0	SC	4	13.735	0	38.729	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	819.0	0	SC	4	13.734	0	38.729	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	820.0	0	SC	4	13.734	0	38.729	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	821.0	0	SC	4	13.734	0	38.729	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	822.0	0	SC	4	13.734	0	38.729	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	823.0	0	SC	4	13.734	0	38.729	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	824.0	0	SC	4	13.732	0	38.728	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	825.0	0	SC	4	13.732	0	38.729	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	826.0	0	SC	4	13.732	0	38.728	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	827.0	0	SC	4	13.729	0	38.728	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	828.0	0	SC	4	13.728	0	38.727	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	829.0	0	SC	4	13.727	0	38.728	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	830.0	0	SC	4	13.725	0	38.727	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	831.0	0	SC	4	13.725	0	38.727	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	832.0	0	SC	4	13.725	0	38.726	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	833.0	0	SC	4	13.725	0	38.726	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	834.0	0	SC	4	13.725	0	38.726	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	835.0	0	SC	4	13.725	0	38.726	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	836.0	0	SC	4	13.723	0	38.726	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	837.0	0	SC	4	13.721	0	38.726	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	838.0	0	SC	4	13.721	0	38.726	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	839.0	0	SC	4	13.721	0	38.726	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	840.0	0	SC	4	13.721	0	38.724	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	841.0	0	SC	4	13.721	0	38.724	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	842.0	0	SC	4	13.721	0	38.724	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	843.0	0	SC	4	13.721	0	38.724	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	844.0	0	SC	4	13.720	0	38.724	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	845.0	0	SC	4	13.720	0	38.724	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	846.0	0	SC	4	13.720	0	38.724	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	847.0	0	SC	4	13.718	0	38.724	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	848.0	0	SC	4	13.718	0	38.723	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	849.0	0	SC	4	13.718	0	38.723	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	850.0	0	SC	4	13.718	0	38.723	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	851.0	0	SC	4	13.718	0	38.724	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	852.0	0	SC	4	13.718	0	38.723	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	853.0	0	SC	4	13.718	0	38.723	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	854.0	0	SC	4	13.718	0	38.723	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	855.0	0	SC	4	13.718	0	38.723	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	856.0	0	SC	4	13.718	0	38.723	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	857.0	0	SC	4	13.716	0	38.723	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	858.0	0	SC	4	13.716	0	38.723	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	859.0	0	SC	4	13.716	0	38.723	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	860.0	0	SC	4	13.716	0	38.723	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	861.0	0	SC	4	13.714	0	38.723	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	862.0	0	SC	4	13.714	0	38.722	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	863.0	0	SC	4	13.714	0	38.722	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	864.0	0	SC	4	13.713	0	38.722	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	865.0	0	SC	4	13.713	0	38.722	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	866.0	0	SC	4	13.713	0	38.722	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	867.0	0	SC	4	13.713	0	38.722	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	868.0	0	SC	4	13.711	0	38.722	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	869.0	0	SC	4	13.711	0	38.722	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	870.0	0	SC	4	13.711	0	38.722	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	871.0	0	SC	4	13.709	0	38.722	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	872.0	0	SC	4	13.708	0	38.721	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	873.0	0	SC	4	13.708	0	38.721	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	874.0	0	SC	4	13.708	0	38.721	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	875.0	0	SC	4	13.708	0	38.721	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	876.0	0	SC	4	13.708	0	38.721	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	877.0	0	SC	4	13.708	0	38.721	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	878.0	0	SC	4	13.708	0	38.721	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	879.0	0	SC	4	13.708	0	38.721	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	880.0	0	SC	4	13.708	0	38.721	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	881.0	0	SC	4	13.708	0	38.721	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	882.0	0	SC	4	13.708	0	38.721	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	883.0	0	SC	4	13.706	0	38.721	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	884.0	0	SC	4	13.706	0	38.721	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	885.0	0	SC	4	13.706	0	38.721	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	886.0	0	SC	4	13.704	0	38.720	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	887.0	0	SC	4	13.704	0	38.720	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	888.0	0	SC	4	13.704	0	38.721	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	889.0	0	SC	4	13.704	0	38.720	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	890.0	0	SC	4	13.704	0	38.720	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	891.0	0	SC	4	13.704	0	38.720	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	892.0	0	SC	4	13.702	0	38.719	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	893.0	0	SC	4	13.702	0	38.719	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	894.0	0	SC	4	13.701	0	38.719	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	895.0	0	SC	4	13.701	0	38.719	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	896.0	0	SC	4	13.699	0	38.717	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	897.0	0	SC	4	13.699	0	38.719	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	898.0	0	SC	4	13.699	0	38.717	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	899.0	0	SC	4	13.699	0	38.719	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	900.0	0	SC	4	13.699	0	38.717	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	901.0	0	SC	4	13.699	0	38.717	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	902.0	0	SC	4	13.699	0	38.717	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	903.0	0	SC	4	13.699	0	38.717	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	904.0	0	SC	4	13.699	0	38.717	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	905.0	0	SC	4	13.697	0	38.717	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	906.0	0	SC	4	13.696	0	38.716	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	907.0	0	SC	4	13.694	0	38.716	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	908.0	0	SC	4	13.694	0	38.716	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	909.0	0	SC	4	13.694	0	38.716	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	910.0	0	SC	4	13.694	0	38.716	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	911.0	0	SC	4	13.694	0	38.716	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	912.0	0	SC	4	13.694	0	38.716	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	913.0	0	SC	4	13.694	0	38.715	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	914.0	0	SC	4	13.694	0	38.716	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	915.0	0	SC	4	13.694	0	38.716	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	916.0	0	SC	4	13.692	0	38.715	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	917.0	0	SC	4	13.692	0	38.715	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	918.0	0	SC	4	13.692	0	38.715	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	919.0	0	SC	4	13.692	0	38.715	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	920.0	0	SC	4	13.692	0	38.715	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	921.0	0	SC	4	13.692	0	38.715	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	922.0	0	SC	4	13.692	0	38.715	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	923.0	0	SC	4	13.692	0	38.715	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	924.0	0	SC	4	13.692	0	38.715	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	925.0	0	SC	4	13.692	0	38.715	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	926.0	0	SC	4	13.692	0	38.715	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	927.0	0	SC	4	13.692	0	38.715	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	928.0	0	SC	4	13.692	0	38.715	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	929.0	0	SC	4	13.690	0	38.715	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	930.0	0	SC	4	13.690	0	38.715	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	931.0	0	SC	4	13.689	0	38.715	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	932.0	0	SC	4	13.689	0	38.715	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	933.0	0	SC	4	13.688	0	38.715	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	934.0	0	SC	4	13.688	0	38.715	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	935.0	0	SC	4	13.687	0	38.715	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	936.0	0	SC	4	13.687	0	38.715	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	937.0	0	SC	4	13.687	0	38.714	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	938.0	0	SC	4	13.687	0	38.714	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	939.0	0	SC	4	13.687	0	38.714	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	940.0	0	SC	4	13.687	0	38.714	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	941.0	0	SC	4	13.687	0	38.715	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	942.0	0	SC	4	13.687	0	38.714	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	943.0	0	SC	4	13.687	0	38.713	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	944.0	0	SC	4	13.685	0	38.714	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	945.0	0	SC	4	13.683	0	38.714	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	946.0	0	SC	4	13.683	0	38.714	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	947.0	0	SC	4	13.683	0	38.713	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	948.0	0	SC	4	13.683	0	38.713	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	949.0	0	SC	4	13.682	0	38.713	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	950.0	0	SC	4	13.682	0	38.713	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	951.0	0	SC	4	13.682	0	38.713	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	952.0	0	SC	4	13.682	0	38.712	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	953.0	0	SC	4	13.683	0	38.712	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	954.0	0	SC	4	13.683	0	38.713	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	955.0	0	SC	4	13.683	0	38.713	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	956.0	0	SC	4	13.682	0	38.713	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	957.0	0	SC	4	13.682	0	38.713	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	958.0	0	SC	4	13.681	0	38.712	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	959.0	0	SC	4	13.681	0	38.713	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	960.0	0	SC	4	13.682	0	38.712	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	961.0	0	SC	4	13.681	0	38.713	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	962.0	0	SC	4	13.681	0	38.712	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	963.0	0	SC	4	13.681	0	38.712	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	964.0	0	SC	4	13.681	0	38.710	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	965.0	0	SC	4	13.680	0	38.712	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	966.0	0	SC	4	13.680	0	38.712	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	967.0	0	SC	4	13.680	0	38.712	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	968.0	0	SC	4	13.680	0	38.710	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	969.0	0	SC	4	13.680	0	38.712	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	970.0	0	SC	4	13.678	0	38.710	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	971.0	0	SC	4	13.680	0	38.710	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	972.0	0	SC	4	13.680	0	38.710	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	973.0	0	SC	4	13.678	0	38.710	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	974.0	0	SC	4	13.678	0	38.710	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	975.0	0	SC	4	13.676	0	38.710	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	976.0	0	SC	4	13.676	0	38.710	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	977.0	0	SC	4	13.676	0	38.710	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	978.0	0	SC	4	13.676	0	38.709	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	979.0	0	SC	4	13.676	0	38.709	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	980.0	0	SC	4	13.676	0	38.709	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	981.0	0	SC	4	13.676	0	38.709	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	982.0	0	SC	4	13.676	0	38.709	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	983.0	0	SC	4	13.675	0	38.709	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	984.0	0	SC	4	13.675	0	38.709	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	985.0	0	SC	4	13.675	0	38.709	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	986.0	0	SC	4	13.675	0	38.709	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	987.0	0	SC	4	13.675	0	38.709	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	988.0	0	SC	4	13.675	0	38.709	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	989.0	0	SC	4	13.675	0	38.708	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	990.0	0	SC	4	13.673	0	38.708	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	991.0	0	SC	4	13.673	0	38.708	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	992.0	0	SC	4	13.673	0	38.708	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	993.0	0	SC	4	13.673	0	38.708	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	994.0	0	SC	4	13.673	0	38.708	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	995.0	0	SC	4	13.673	0	38.708	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	996.0	0	SC	4	13.673	0	38.708	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	997.0	0	SC	4	13.673	0	38.708	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	998.0	0	SC	4	13.673	0	38.709	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	999.0	0	SC	4	13.673	0	38.708	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1000.0	0	SC	4	13.673	0	38.708	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1001.0	0	SC	4	13.673	0	38.708	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1002.0	0	SC	4	13.673	0	38.708	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1003.0	0	SC	4	13.673	0	38.708	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1004.0	0	SC	4	13.671	0	38.708	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1005.0	0	SC	4	13.671	0	38.708	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1006.0	0	SC	4	13.671	0	38.708	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1007.0	0	SC	4	13.671	0	38.708	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1008.0	0	SC	4	13.671	0	38.708	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1009.0	0	SC	4	13.673	0	38.708	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1010.0	0	SC	4	13.673	0	38.708	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1011.0	0	SC	4	13.673	0	38.708	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1012.0	0	SC	4	13.671	0	38.708	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1013.0	0	SC	4	13.671	0	38.708	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1014.0	0	SC	4	13.671	0	38.708	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1015.0	0	SC	4	13.670	0	38.708	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1016.0	0	SC	4	13.670	0	38.707	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1017.0	0	SC	4	13.670	0	38.707	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1018.0	0	SC	4	13.669	0	38.708	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1019.0	0	SC	4	13.669	0	38.707	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1020.0	0	SC	4	13.669	0	38.707	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1021.0	0	SC	4	13.669	0	38.707	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1022.0	0	SC	4	13.668	0	38.707	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1023.0	0	SC	4	13.668	0	38.707	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1024.0	0	SC	4	13.668	0	38.707	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1025.0	0	SC	4	13.668	0	38.706	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1026.0	0	SC	4	13.668	0	38.706	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1027.0	0	SC	4	13.668	0	38.706	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1028.0	0	SC	4	13.668	0	38.706	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1029.0	0	SC	4	13.668	0	38.707	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1030.0	0	SC	4	13.668	0	38.706	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1031.0	0	SC	4	13.668	0	38.706	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1032.0	0	SC	4	13.668	0	38.706	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1033.0	0	SC	4	13.666	0	38.706	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1034.0	0	SC	4	13.666	0	38.706	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1035.0	0	SC	4	13.668	0	38.705	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1036.0	0	SC	4	13.666	0	38.705	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1037.0	0	SC	4	13.666	0	38.706	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1038.0	0	SC	4	13.666	0	38.706	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1039.0	0	SC	4	13.666	0	38.705	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1040.0	0	SC	4	13.664	0	38.706	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1041.0	0	SC	4	13.664	0	38.705	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1042.0	0	SC	4	13.664	0	38.705	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1043.0	0	SC	4	13.663	0	38.705	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1044.0	0	SC	4	13.663	0	38.703	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1045.0	0	SC	4	13.663	0	38.703	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1046.0	0	SC	4	13.663	0	38.703	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1047.0	0	SC	4	13.663	0	38.705	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1048.0	0	SC	4	13.663	0	38.705	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1049.0	0	SC	4	13.663	0	38.705	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1050.0	0	SC	4	13.663	0	38.703	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1051.0	0	SC	4	13.663	0	38.702	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1052.0	0	SC	4	13.663	0	38.703	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1053.0	0	SC	4	13.662	0	38.703	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1054.0	0	SC	4	13.661	0	38.705	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1055.0	0	SC	4	13.661	0	38.703	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1056.0	0	SC	4	13.661	0	38.703	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1057.0	0	SC	4	13.661	0	38.703	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1058.0	0	SC	4	13.661	0	38.703	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1059.0	0	SC	4	13.661	0	38.703	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1060.0	0	SC	4	13.661	0	38.702	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1061.0	0	SC	4	13.661	0	38.703	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1062.0	0	SC	4	13.661	0	38.703	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1063.0	0	SC	4	13.661	0	38.703	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1064.0	0	SC	4	13.661	0	38.703	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1065.0	0	SC	4	13.661	0	38.703	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1066.0	0	SC	4	13.661	0	38.703	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1067.0	0	SC	4	13.661	0	38.703	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1068.0	0	SC	4	13.661	0	38.703	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1069.0	0	SC	4	13.661	0	38.702	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1070.0	0	SC	4	13.659	0	38.702	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1071.0	0	SC	4	13.659	0	38.702	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1072.0	0	SC	4	13.659	0	38.702	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1073.0	0	SC	4	13.659	0	38.702	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1074.0	0	SC	4	13.659	0	38.702	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1075.0	0	SC	4	13.659	0	38.702	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1076.0	0	SC	4	13.659	0	38.701	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1077.0	0	SC	4	13.657	0	38.701	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1078.0	0	SC	4	13.657	0	38.701	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1079.0	0	SC	4	13.657	0	38.701	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1080.0	0	SC	4	13.657	0	38.701	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1081.0	0	SC	4	13.657	0	38.701	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1082.0	0	SC	4	13.657	0	38.701	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1083.0	0	SC	4	13.657	0	38.701	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1084.0	0	SC	4	13.657	0	38.701	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1085.0	0	SC	4	13.656	0	38.701	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1086.0	0	SC	4	13.656	0	38.701	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1087.0	0	SC	4	13.656	0	38.701	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1088.0	0	SC	4	13.657	0	38.701	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1089.0	0	SC	4	13.657	0	38.701	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1090.0	0	SC	4	13.656	0	38.701	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1091.0	0	SC	4	13.656	0	38.701	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1092.0	0	SC	4	13.655	0	38.701	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1093.0	0	SC	4	13.656	0	38.701	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1094.0	0	SC	4	13.656	0	38.701	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1095.0	0	SC	4	13.656	0	38.701	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1096.0	0	SC	4	13.655	0	38.701	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1097.0	0	SC	4	13.655	0	38.701	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1098.0	0	SC	4	13.654	0	38.701	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1099.0	0	SC	4	13.654	0	38.701	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1100.0	0	SC	4	13.654	0	38.700	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1101.0	0	SC	4	13.654	0	38.700	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1102.0	0	SC	4	13.654	0	38.700	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1103.0	0	SC	4	13.654	0	38.699	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1104.0	0	SC	4	13.654	0	38.700	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1105.0	0	SC	4	13.654	0	38.700	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1106.0	0	SC	4	13.654	0	38.700	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1107.0	0	SC	4	13.654	0	38.700	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1108.0	0	SC	4	13.654	0	38.700	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1109.0	0	SC	4	13.652	0	38.700	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1110.0	0	SC	4	13.652	0	38.700	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1111.0	0	SC	4	13.652	0	38.700	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1112.0	0	SC	4	13.652	0	38.700	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1113.0	0	SC	4	13.652	0	38.699	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1114.0	0	SC	4	13.652	0	38.699	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1115.0	0	SC	4	13.652	0	38.699	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1116.0	0	SC	4	13.650	0	38.699	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1117.0	0	SC	4	13.650	0	38.699	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1118.0	0	SC	4	13.649	0	38.699	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1119.0	0	SC	4	13.649	0	38.698	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1120.0	0	SC	4	13.649	0	38.698	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1121.0	0	SC	4	13.649	0	38.698	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1122.0	0	SC	4	13.649	0	38.698	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1123.0	0	SC	4	13.649	0	38.699	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1124.0	0	SC	4	13.649	0	38.699	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1125.0	0	SC	4	13.649	0	38.698	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1126.0	0	SC	4	13.649	0	38.698	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1127.0	0	SC	4	13.649	0	38.698	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1128.0	0	SC	4	13.649	0	38.698	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1129.0	0	SC	4	13.649	0	38.696	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1130.0	0	SC	4	13.649	0	38.696	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1131.0	0	SC	4	13.647	0	38.696	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1132.0	0	SC	4	13.647	0	38.698	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1133.0	0	SC	4	13.647	0	38.698	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1134.0	0	SC	4	13.647	0	38.696	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1135.0	0	SC	4	13.647	0	38.696	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1136.0	0	SC	4	13.647	0	38.696	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1137.0	0	SC	4	13.647	0	38.698	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1138.0	0	SC	4	13.647	0	38.698	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1139.0	0	SC	4	13.647	0	38.696	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1140.0	0	SC	4	13.647	0	38.696	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1141.0	0	SC	4	13.647	0	38.698	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1142.0	0	SC	4	13.647	0	38.696	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1143.0	0	SC	4	13.647	0	38.696	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1144.0	0	SC	4	13.647	0	38.696	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1145.0	0	SC	4	13.647	0	38.696	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1146.0	0	SC	4	13.645	0	38.696	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1147.0	0	SC	4	13.645	0	38.696	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1148.0	0	SC	4	13.645	0	38.695	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1149.0	0	SC	4	13.645	0	38.695	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1150.0	0	SC	4	13.643	0	38.695	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1151.0	0	SC	4	13.643	0	38.695	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1152.0	0	SC	4	13.643	0	38.695	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1153.0	0	SC	4	13.643	0	38.695	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1154.0	0	SC	4	13.643	0	38.695	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1155.0	0	SC	4	13.643	0	38.695	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1156.0	0	SC	4	13.643	0	38.695	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1157.0	0	SC	4	13.643	0	38.695	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1158.0	0	SC	4	13.643	0	38.695	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1159.0	0	SC	4	13.643	0	38.695	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1160.0	0	SC	4	13.643	0	38.695	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1161.0	0	SC	4	13.642	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1162.0	0	SC	4	13.642	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1163.0	0	SC	4	13.642	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1164.0	0	SC	4	13.642	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1165.0	0	SC	4	13.642	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1166.0	0	SC	4	13.642	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1167.0	0	SC	4	13.642	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1168.0	0	SC	4	13.642	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1169.0	0	SC	4	13.642	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1170.0	0	SC	4	13.642	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1171.0	0	SC	4	13.642	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1172.0	0	SC	4	13.642	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1173.0	0	SC	4	13.640	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1174.0	0	SC	4	13.640	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1175.0	0	SC	4	13.640	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1176.0	0	SC	4	13.640	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1177.0	0	SC	4	13.640	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1178.0	0	SC	4	13.640	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1179.0	0	SC	4	13.640	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1180.0	0	SC	4	13.640	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1181.0	0	SC	4	13.640	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1182.0	0	SC	4	13.640	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1183.0	0	SC	4	13.640	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1184.0	0	SC	4	13.640	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1185.0	0	SC	4	13.640	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1186.0	0	SC	4	13.640	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1187.0	0	SC	4	13.640	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1188.0	0	SC	4	13.640	0	38.693	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1189.0	0	SC	4	13.640	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1190.0	0	SC	4	13.640	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1191.0	0	SC	4	13.640	0	38.693	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1192.0	0	SC	4	13.640	0	38.693	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1193.0	0	SC	4	13.640	0	38.693	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1194.0	0	SC	4	13.640	0	38.693	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1195.0	0	SC	4	13.638	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1196.0	0	SC	4	13.638	0	38.694	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1197.0	0	SC	4	13.638	0	38.693	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1198.0	0	SC	4	13.638	0	38.693	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1199.0	0	SC	4	13.638	0	38.693	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1200.0	0	SC	4	13.638	0	38.693	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1201.0	0	SC	4	13.637	0	38.693	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1202.0	0	SC	4	13.637	0	38.693	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1203.0	0	SC	4	13.637	0	38.693	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1204.0	0	SC	4	13.637	0	38.692	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1205.0	0	SC	4	13.636	0	38.692	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1206.0	0	SC	4	13.636	0	38.692	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1207.0	0	SC	4	13.636	0	38.692	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1208.0	0	SC	4	13.636	0	38.692	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1209.0	0	SC	4	13.636	0	38.692	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1210.0	0	SC	4	13.636	0	38.692	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1211.0	0	SC	4	13.636	0	38.692	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1212.0	0	SC	4	13.636	0	38.692	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1213.0	0	SC	4	13.637	0	38.692	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1214.0	0	SC	4	13.637	0	38.692	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1215.0	0	SC	4	13.637	0	38.692	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1216.0	0	SC	4	13.636	0	38.692	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1217.0	0	SC	4	13.637	0	38.692	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1218.0	0	SC	4	13.637	0	38.692	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1219.0	0	SC	4	13.637	0	38.692	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1220.0	0	SC	4	13.637	0	38.692	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1221.0	0	SC	4	13.637	0	38.692	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1222.0	0	SC	4	13.637	0	38.692	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1223.0	0	SC	4	13.636	0	38.692	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1224.0	0	SC	4	13.636	0	38.692	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1225.0	0	SC	4	13.636	0	38.692	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1226.0	0	SC	4	13.636	0	38.692	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1227.0	0	SC	4	13.636	0	38.692	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1228.0	0	SC	4	13.636	0	38.691	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1229.0	0	SC	4	13.636	0	38.691	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1230.0	0	SC	4	13.635	0	38.691	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1231.0	0	SC	4	13.635	0	38.691	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1232.0	0	SC	4	13.635	0	38.691	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1233.0	0	SC	4	13.635	0	38.691	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1234.0	0	SC	4	13.635	0	38.691	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1235.0	0	SC	4	13.635	0	38.691	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1236.0	0	SC	4	13.635	0	38.691	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1237.0	0	SC	4	13.635	0	38.691	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1238.0	0	SC	4	13.635	0	38.691	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1239.0	0	SC	4	13.635	0	38.691	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1240.0	0	SC	4	13.635	0	38.691	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1241.0	0	SC	4	13.635	0	38.691	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1242.0	0	SC	4	13.635	0	38.689	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1243.0	0	SC	4	13.635	0	38.689	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1244.0	0	SC	4	13.635	0	38.689	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1245.0	0	SC	4	13.635	0	38.691	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1246.0	0	SC	4	13.635	0	38.691	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1247.0	0	SC	4	13.635	0	38.689	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1248.0	0	SC	4	13.635	0	38.689	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1249.0	0	SC	4	13.635	0	38.689	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1250.0	0	SC	4	13.633	0	38.691	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1251.0	0	SC	4	13.633	0	38.691	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1252.0	0	SC	4	13.633	0	38.691	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1253.0	0	SC	4	13.633	0	38.689	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1254.0	0	SC	4	13.633	0	38.688	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1255.0	0	SC	4	13.633	0	38.688	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1256.0	0	SC	4	13.633	0	38.688	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1257.0	0	SC	4	13.633	0	38.688	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1258.0	0	SC	4	13.633	0	38.688	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1259.0	0	SC	4	13.633	0	38.688	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1260.0	0	SC	4	13.633	0	38.688	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1261.0	0	SC	4	13.633	0	38.688	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1262.0	0	SC	4	13.633	0	38.688	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1263.0	0	SC	4	13.633	0	38.688	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1264.0	0	SC	4	13.633	0	38.688	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1265.0	0	SC	4	13.631	0	38.688	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1266.0	0	SC	4	13.631	0	38.688	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1267.0	0	SC	4	13.631	0	38.688	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1268.0	0	SC	4	13.631	0	38.688	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1269.0	0	SC	4	13.631	0	38.688	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1270.0	0	SC	4	13.631	0	38.688	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1271.0	0	SC	4	13.631	0	38.688	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1272.0	0	SC	4	13.631	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1273.0	0	SC	4	13.631	0	38.688	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1274.0	0	SC	4	13.631	0	38.688	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1275.0	0	SC	4	13.631	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1276.0	0	SC	4	13.631	0	38.688	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1277.0	0	SC	4	13.631	0	38.688	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1278.0	0	SC	4	13.631	0	38.688	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1279.0	0	SC	4	13.631	0	38.688	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1280.0	0	SC	4	13.633	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1281.0	0	SC	4	13.633	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1282.0	0	SC	4	13.633	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1283.0	0	SC	4	13.633	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1284.0	0	SC	4	13.633	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1285.0	0	SC	4	13.633	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1286.0	0	SC	4	13.633	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1287.0	0	SC	4	13.633	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1288.0	0	SC	4	13.633	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1289.0	0	SC	4	13.633	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1290.0	0	SC	4	13.633	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1291.0	0	SC	4	13.633	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1292.0	0	SC	4	13.630	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1293.0	0	SC	4	13.630	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1294.0	0	SC	4	13.630	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1295.0	0	SC	4	13.630	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1296.0	0	SC	4	13.631	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1297.0	0	SC	4	13.630	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1298.0	0	SC	4	13.631	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1299.0	0	SC	4	13.631	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1300.0	0	SC	4	13.631	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1301.0	0	SC	4	13.631	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1302.0	0	SC	4	13.631	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1303.0	0	SC	4	13.631	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1304.0	0	SC	4	13.631	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1305.0	0	SC	4	13.631	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1306.0	0	SC	4	13.631	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1307.0	0	SC	4	13.633	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1308.0	0	SC	4	13.633	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1309.0	0	SC	4	13.633	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1310.0	0	SC	4	13.633	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1311.0	0	SC	4	13.633	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1312.0	0	SC	4	13.633	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1313.0	0	SC	4	13.633	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1314.0	0	SC	4	13.631	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1315.0	0	SC	4	13.631	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1316.0	0	SC	4	13.631	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1317.0	0	SC	4	13.631	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1318.0	0	SC	4	13.633	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1319.0	0	SC	4	13.633	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1320.0	0	SC	4	13.633	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1321.0	0	SC	4	13.633	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1322.0	0	SC	4	13.633	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1323.0	0	SC	4	13.633	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1324.0	0	SC	4	13.633	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1325.0	0	SC	4	13.633	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1326.0	0	SC	4	13.633	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1327.0	0	SC	4	13.633	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1328.0	0	SC	4	13.633	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1329.0	0	SC	4	13.633	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1330.0	0	SC	4	13.633	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1331.0	0	SC	4	13.631	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1332.0	0	SC	4	13.631	0	38.687	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1333.0	0	SC	4	13.631	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1334.0	0	SC	4	13.631	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1335.0	0	SC	4	13.631	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1336.0	0	SC	4	13.631	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1337.0	0	SC	4	13.631	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1338.0	0	SC	4	13.631	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1339.0	0	SC	4	13.631	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1340.0	0	SC	4	13.631	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1341.0	0	SC	4	13.631	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1342.0	0	SC	4	13.631	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1343.0	0	SC	4	13.633	0	38.685	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1344.0	0	SC	4	13.633	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1345.0	0	SC	4	13.633	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1346.0	0	SC	4	13.633	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1347.0	0	SC	4	13.633	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1348.0	0	SC	4	13.633	0	38.685	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1349.0	0	SC	4	13.633	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1350.0	0	SC	4	13.633	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1351.0	0	SC	4	13.633	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1352.0	0	SC	4	13.633	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1353.0	0	SC	4	13.633	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1354.0	0	SC	4	13.633	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1355.0	0	SC	4	13.633	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1356.0	0	SC	4	13.633	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1357.0	0	SC	4	13.633	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1358.0	0	SC	4	13.633	0	38.685	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1359.0	0	SC	4	13.633	0	38.685	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1360.0	0	SC	4	13.633	0	38.685	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1361.0	0	SC	4	13.633	0	38.686	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1362.0	0	SC	4	13.633	0	38.685	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1363.0	0	SC	4	13.633	0	38.685	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1364.0	0	SC	4	13.633	0	38.685	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1365.0	0	SC	4	13.633	0	38.685	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1366.0	0	SC	4	13.633	0	38.685	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1367.0	0	SC	4	13.633	0	38.685	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1368.0	0	SC	4	13.633	0	38.685	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1369.0	0	SC	4	13.633	0	38.685	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1370.0	0	SC	4	13.633	0	38.685	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1371.0	0	SC	4	13.633	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1372.0	0	SC	4	13.631	0	38.685	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1373.0	0	SC	4	13.631	0	38.685	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1374.0	0	SC	4	13.631	0	38.685	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1375.0	0	SC	4	13.631	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1376.0	0	SC	4	13.631	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1377.0	0	SC	4	13.631	0	38.685	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1378.0	0	SC	4	13.631	0	38.685	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1379.0	0	SC	4	13.631	0	38.685	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1380.0	0	SC	4	13.631	0	38.685	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1381.0	0	SC	4	13.631	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1382.0	0	SC	4	13.631	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1383.0	0	SC	4	13.631	0	38.685	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1384.0	0	SC	4	13.631	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1385.0	0	SC	4	13.631	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1386.0	0	SC	4	13.631	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1387.0	0	SC	4	13.631	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1388.0	0	SC	4	13.630	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1389.0	0	SC	4	13.631	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1390.0	0	SC	4	13.631	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1391.0	0	SC	4	13.631	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1392.0	0	SC	4	13.631	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1393.0	0	SC	4	13.631	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1394.0	0	SC	4	13.630	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1395.0	0	SC	4	13.630	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1396.0	0	SC	4	13.630	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1397.0	0	SC	4	13.630	0	38.682	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1398.0	0	SC	4	13.630	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1399.0	0	SC	4	13.630	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1400.0	0	SC	4	13.631	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1401.0	0	SC	4	13.631	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1402.0	0	SC	4	13.631	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1403.0	0	SC	4	13.631	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1404.0	0	SC	4	13.631	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1405.0	0	SC	4	13.631	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1406.0	0	SC	4	13.631	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1407.0	0	SC	4	13.631	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1408.0	0	SC	4	13.631	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1409.0	0	SC	4	13.631	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1410.0	0	SC	4	13.631	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1411.0	0	SC	4	13.631	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1412.0	0	SC	4	13.631	0	38.682	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1413.0	0	SC	4	13.633	0	38.682	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1414.0	0	SC	4	13.633	0	38.682	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1415.0	0	SC	4	13.633	0	38.682	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1416.0	0	SC	4	13.631	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1417.0	0	SC	4	13.631	0	38.683	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1418.0	0	SC	4	13.631	0	38.682	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1419.0	0	SC	4	13.631	0	38.682	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1420.0	0	SC	4	13.631	0	38.682	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1421.0	0	SC	4	13.631	0	38.682	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1422.0	0	SC	4	13.631	0	38.682	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1423.0	0	SC	4	13.631	0	38.682	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1424.0	0	SC	4	13.631	0	38.682	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1425.0	0	SC	4	13.631	0	38.682	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1426.0	0	SC	4	13.631	0	38.682	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1427.0	0	SC	4	13.631	0	38.682	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1428.0	0	SC	4	13.631	0	38.682	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1429.0	0	SC	4	13.631	0	38.682	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1430.0	0	SC	4	13.631	0	38.682	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1431.0	0	SC	4	13.631	0	38.682	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1432.0	0	SC	4	13.631	0	38.682	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1433.0	0	SC	4	13.631	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1434.0	0	SC	4	13.631	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1435.0	0	SC	4	13.631	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1436.0	0	SC	4	13.631	0	38.682	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1437.0	0	SC	4	13.631	0	38.682	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1438.0	0	SC	4	13.633	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1439.0	0	SC	4	13.633	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1440.0	0	SC	4	13.633	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1441.0	0	SC	4	13.633	0	38.682	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1442.0	0	SC	4	13.633	0	38.682	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1443.0	0	SC	4	13.633	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1444.0	0	SC	4	13.633	0	38.682	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1445.0	0	SC	4	13.633	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1446.0	0	SC	4	13.633	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1447.0	0	SC	4	13.633	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1448.0	0	SC	4	13.631	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1449.0	0	SC	4	13.631	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1450.0	0	SC	4	13.631	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1451.0	0	SC	4	13.633	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1452.0	0	SC	4	13.631	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1453.0	0	SC	4	13.631	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1454.0	0	SC	4	13.631	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1455.0	0	SC	4	13.631	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1456.0	0	SC	4	13.633	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1457.0	0	SC	4	13.633	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1458.0	0	SC	4	13.633	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1459.0	0	SC	4	13.633	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1460.0	0	SC	4	13.633	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1461.0	0	SC	4	13.633	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1462.0	0	SC	4	13.633	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1463.0	0	SC	4	13.633	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1464.0	0	SC	4	13.633	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1465.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1466.0	0	SC	4	13.633	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1467.0	0	SC	4	13.633	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1468.0	0	SC	4	13.633	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1469.0	0	SC	4	13.633	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1470.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1471.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1472.0	0	SC	4	13.633	0	38.681	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1473.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1474.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1475.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1476.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1477.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1478.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1479.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1480.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1481.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1482.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1483.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1484.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1485.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1486.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1487.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1488.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1489.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1490.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1491.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1492.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1493.0	0	SC	4	13.631	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1494.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1495.0	0	SC	4	13.631	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1496.0	0	SC	4	13.631	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1497.0	0	SC	4	13.631	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1498.0	0	SC	4	13.631	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1499.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1500.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1501.0	0	SC	4	13.631	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1502.0	0	SC	4	13.631	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1503.0	0	SC	4	13.631	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1504.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1505.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1506.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1507.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1508.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1509.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1510.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1511.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1512.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1513.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1514.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1515.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1516.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1517.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1518.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1519.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1520.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1521.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1522.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1523.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1524.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1525.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1526.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1527.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1528.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1529.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1530.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1531.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1532.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1533.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1534.0	0	SC	4	13.633	0	38.680	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1535.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1536.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1537.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1538.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1539.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1540.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1541.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1542.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1543.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1544.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1545.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1546.0	0	SC	4	13.633	0	38.679	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1547.0	0	SC	4	13.633	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1548.0	0	SC	4	13.633	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1549.0	0	SC	4	13.633	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1550.0	0	SC	4	13.633	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1551.0	0	SC	4	13.633	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1552.0	0	SC	4	13.633	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1553.0	0	SC	4	13.631	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1554.0	0	SC	4	13.631	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1555.0	0	SC	4	13.631	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1556.0	0	SC	4	13.631	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1557.0	0	SC	4	13.633	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1558.0	0	SC	4	13.633	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1559.0	0	SC	4	13.633	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1560.0	0	SC	4	13.631	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1561.0	0	SC	4	13.631	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1562.0	0	SC	4	13.633	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1563.0	0	SC	4	13.633	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1564.0	0	SC	4	13.633	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1565.0	0	SC	4	13.633	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1566.0	0	SC	4	13.631	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1567.0	0	SC	4	13.633	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1568.0	0	SC	4	13.633	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1569.0	0	SC	4	13.633	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1570.0	0	SC	4	13.633	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1571.0	0	SC	4	13.633	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1572.0	0	SC	4	13.633	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1573.0	0	SC	4	13.633	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1574.0	0	SC	4	13.633	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1575.0	0	SC	4	13.633	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1576.0	0	SC	4	13.633	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1577.0	0	SC	4	13.633	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1578.0	0	SC	4	13.633	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1579.0	0	SC	4	13.633	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1580.0	0	SC	4	13.633	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1581.0	0	SC	4	13.633	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1582.0	0	SC	4	13.633	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1583.0	0	SC	4	13.635	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1584.0	0	SC	4	13.633	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1585.0	0	SC	4	13.633	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1586.0	0	SC	4	13.633	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1587.0	0	SC	4	13.633	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1588.0	0	SC	4	13.633	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1589.0	0	SC	4	13.633	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1590.0	0	SC	4	13.635	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1591.0	0	SC	4	13.633	0	38.678	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1592.0	0	SC	4	13.635	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1593.0	0	SC	4	13.633	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1594.0	0	SC	4	13.633	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1595.0	0	SC	4	13.635	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1596.0	0	SC	4	13.635	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1597.0	0	SC	4	13.635	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1598.0	0	SC	4	13.635	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1599.0	0	SC	4	13.635	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1600.0	0	SC	4	13.635	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1601.0	0	SC	4	13.635	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1602.0	0	SC	4	13.635	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1603.0	0	SC	4	13.635	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1604.0	0	SC	4	13.635	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1605.0	0	SC	4	13.635	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1606.0	0	SC	4	13.635	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1607.0	0	SC	4	13.635	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1608.0	0	SC	4	13.635	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1609.0	0	SC	4	13.635	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1610.0	0	SC	4	13.635	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1611.0	0	SC	4	13.635	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1612.0	0	SC	4	13.635	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1613.0	0	SC	4	13.635	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1614.0	0	SC	4	13.635	0	38.676	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1615.0	0	SC	4	13.635	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1616.0	0	SC	4	13.635	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1617.0	0	SC	4	13.635	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1618.0	0	SC	4	13.635	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1619.0	0	SC	4	13.635	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1620.0	0	SC	4	13.635	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1621.0	0	SC	4	13.635	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1622.0	0	SC	4	13.635	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1623.0	0	SC	4	13.635	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1624.0	0	SC	4	13.635	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1625.0	0	SC	4	13.635	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1626.0	0	SC	4	13.635	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1627.0	0	SC	4	13.635	0	38.674	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1628.0	0	SC	4	13.635	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1629.0	0	SC	4	13.635	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1630.0	0	SC	4	13.635	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1631.0	0	SC	4	13.635	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1632.0	0	SC	4	13.633	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1633.0	0	SC	4	13.633	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1634.0	0	SC	4	13.633	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1635.0	0	SC	4	13.635	0	38.674	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1636.0	0	SC	4	13.635	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1637.0	0	SC	4	13.635	0	38.674	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1638.0	0	SC	4	13.633	0	38.674	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1639.0	0	SC	4	13.635	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1640.0	0	SC	4	13.635	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1641.0	0	SC	4	13.635	0	38.674	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1642.0	0	SC	4	13.635	0	38.674	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1643.0	0	SC	4	13.635	0	38.674	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1644.0	0	SC	4	13.635	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1645.0	0	SC	4	13.635	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1646.0	0	SC	4	13.635	0	38.674	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1647.0	0	SC	4	13.635	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1648.0	0	SC	4	13.635	0	38.674	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1649.0	0	SC	4	13.636	0	38.674	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1650.0	0	SC	4	13.635	0	38.674	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1651.0	0	SC	4	13.635	0	38.675	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1652.0	0	SC	4	13.635	0	38.674	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1653.0	0	SC	4	13.635	0	38.674	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1654.0	0	SC	4	13.635	0	38.674	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1655.0	0	SC	4	13.635	0	38.674	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1656.0	0	SC	4	13.635	0	38.674	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1657.0	0	SC	4	13.635	0	38.674	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1658.0	0	SC	4	13.635	0	38.674	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1659.0	0	SC	4	13.635	0	38.674	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1660.0	0	SC	4	13.633	0	38.674	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1661.0	0	SC	4	13.633	0	38.674	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1662.0	0	SC	4	13.633	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1663.0	0	SC	4	13.633	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1664.0	0	SC	4	13.633	0	38.674	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1665.0	0	SC	4	13.633	0	38.674	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1666.0	0	SC	4	13.633	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1667.0	0	SC	4	13.633	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1668.0	0	SC	4	13.633	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1669.0	0	SC	4	13.633	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1670.0	0	SC	4	13.633	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1671.0	0	SC	4	13.633	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1672.0	0	SC	4	13.633	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1673.0	0	SC	4	13.633	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1674.0	0	SC	4	13.633	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1675.0	0	SC	4	13.633	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1676.0	0	SC	4	13.633	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1677.0	0	SC	4	13.635	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1678.0	0	SC	4	13.633	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1679.0	0	SC	4	13.633	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1680.0	0	SC	4	13.633	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1681.0	0	SC	4	13.633	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1682.0	0	SC	4	13.635	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1683.0	0	SC	4	13.635	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1684.0	0	SC	4	13.635	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1685.0	0	SC	4	13.635	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1686.0	0	SC	4	13.635	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1687.0	0	SC	4	13.635	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1688.0	0	SC	4	13.635	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1689.0	0	SC	4	13.635	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1690.0	0	SC	4	13.635	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1691.0	0	SC	4	13.635	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1692.0	0	SC	4	13.635	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1693.0	0	SC	4	13.635	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1694.0	0	SC	4	13.635	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1695.0	0	SC	4	13.635	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1696.0	0	SC	4	13.635	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1697.0	0	SC	4	13.635	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1698.0	0	SC	4	13.635	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1699.0	0	SC	4	13.635	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1700.0	0	SC	4	13.635	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1701.0	0	SC	4	13.635	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1702.0	0	SC	4	13.636	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1703.0	0	SC	4	13.636	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1704.0	0	SC	4	13.636	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1705.0	0	SC	4	13.637	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1706.0	0	SC	4	13.637	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1707.0	0	SC	4	13.637	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1708.0	0	SC	4	13.637	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1709.0	0	SC	4	13.637	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1710.0	0	SC	4	13.637	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1711.0	0	SC	4	13.637	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1712.0	0	SC	4	13.638	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1713.0	0	SC	4	13.638	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1714.0	0	SC	4	13.638	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1715.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1716.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1717.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1718.0	0	SC	4	13.638	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1719.0	0	SC	4	13.638	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1720.0	0	SC	4	13.638	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1721.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1722.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1723.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1724.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1725.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1726.0	0	SC	4	13.638	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1727.0	0	SC	4	13.638	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1728.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1729.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1730.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1731.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1732.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1733.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1734.0	0	SC	4	13.638	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1735.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1736.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1737.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1738.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1739.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1740.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1741.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1742.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1743.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1744.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1745.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1746.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1747.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1748.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1749.0	0	SC	4	13.640	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1750.0	0	SC	4	13.640	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1751.0	0	SC	4	13.640	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1752.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1753.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1754.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1755.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1756.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1757.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1758.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1759.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1760.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1761.0	0	SC	4	13.640	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1762.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1763.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1764.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1765.0	0	SC	4	13.640	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1766.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1767.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1768.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1769.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1770.0	0	SC	4	13.642	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1771.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1772.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1773.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1774.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1775.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1776.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1777.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1778.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1779.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1780.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1781.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1782.0	0	SC	4	13.642	0	38.673	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1783.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1784.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1785.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1786.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1787.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1788.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1789.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1790.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1791.0	0	SC	4	13.642	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1792.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1793.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1794.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1795.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1796.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1797.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1798.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1799.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1800.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1801.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1802.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1803.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1804.0	0	SC	4	13.643	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1805.0	0	SC	4	13.643	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1806.0	0	SC	4	13.643	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1807.0	0	SC	4	13.643	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1808.0	0	SC	4	13.643	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1809.0	0	SC	4	13.643	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1810.0	0	SC	4	13.643	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1811.0	0	SC	4	13.643	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1812.0	0	SC	4	13.642	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1813.0	0	SC	4	13.642	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1814.0	0	SC	4	13.642	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1815.0	0	SC	4	13.643	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1816.0	0	SC	4	13.643	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1817.0	0	SC	4	13.642	0	38.672	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1818.0	0	SC	4	13.643	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1819.0	0	SC	4	13.643	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1820.0	0	SC	4	13.643	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1821.0	0	SC	4	13.643	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1822.0	0	SC	4	13.643	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1823.0	0	SC	4	13.643	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1824.0	0	SC	4	13.643	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1825.0	0	SC	4	13.643	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1826.0	0	SC	4	13.643	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1827.0	0	SC	4	13.643	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1828.0	0	SC	4	13.645	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1829.0	0	SC	4	13.645	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1830.0	0	SC	4	13.645	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1831.0	0	SC	4	13.645	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1832.0	0	SC	4	13.645	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1833.0	0	SC	4	13.645	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1834.0	0	SC	4	13.645	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1835.0	0	SC	4	13.645	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1836.0	0	SC	4	13.645	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1837.0	0	SC	4	13.645	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1838.0	0	SC	4	13.645	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1839.0	0	SC	4	13.645	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1840.0	0	SC	4	13.645	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1841.0	0	SC	4	13.645	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1842.0	0	SC	4	13.645	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1843.0	0	SC	4	13.645	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1844.0	0	SC	4	13.645	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1845.0	0	SC	4	13.645	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1846.0	0	SC	4	13.645	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1847.0	0	SC	4	13.645	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1848.0	0	SC	4	13.647	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1849.0	0	SC	4	13.647	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1850.0	0	SC	4	13.645	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1851.0	0	SC	4	13.645	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1852.0	0	SC	4	13.645	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1853.0	0	SC	4	13.647	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1854.0	0	SC	4	13.647	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1855.0	0	SC	4	13.647	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1856.0	0	SC	4	13.647	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1857.0	0	SC	4	13.647	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1858.0	0	SC	4	13.647	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1859.0	0	SC	4	13.647	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1860.0	0	SC	4	13.647	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1861.0	0	SC	4	13.647	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1862.0	0	SC	4	13.647	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1863.0	0	SC	4	13.647	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1864.0	0	SC	4	13.649	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1865.0	0	SC	4	13.647	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1866.0	0	SC	4	13.647	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1867.0	0	SC	4	13.647	0	38.671	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1868.0	0	SC	4	13.647	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1869.0	0	SC	4	13.649	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1870.0	0	SC	4	13.649	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1871.0	0	SC	4	13.649	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1872.0	0	SC	4	13.649	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1873.0	0	SC	4	13.649	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1874.0	0	SC	4	13.649	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1875.0	0	SC	4	13.649	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1876.0	0	SC	4	13.649	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1877.0	0	SC	4	13.649	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1878.0	0	SC	4	13.649	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1879.0	0	SC	4	13.649	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1880.0	0	SC	4	13.649	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1881.0	0	SC	4	13.649	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1882.0	0	SC	4	13.649	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1883.0	0	SC	4	13.649	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1884.0	0	SC	4	13.649	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1885.0	0	SC	4	13.649	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1886.0	0	SC	4	13.649	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1887.0	0	SC	4	13.649	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1888.0	0	SC	4	13.650	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1889.0	0	SC	4	13.650	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1890.0	0	SC	4	13.650	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1891.0	0	SC	4	13.650	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1892.0	0	SC	4	13.650	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1893.0	0	SC	4	13.652	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1894.0	0	SC	4	13.652	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1895.0	0	SC	4	13.652	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1896.0	0	SC	4	13.650	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1897.0	0	SC	4	13.650	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1898.0	0	SC	4	13.652	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1899.0	0	SC	4	13.652	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1900.0	0	SC	4	13.652	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1901.0	0	SC	4	13.652	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1902.0	0	SC	4	13.652	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1903.0	0	SC	4	13.652	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1904.0	0	SC	4	13.652	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1905.0	0	SC	4	13.652	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1906.0	0	SC	4	13.652	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1907.0	0	SC	4	13.652	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1908.0	0	SC	4	13.654	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1909.0	0	SC	4	13.654	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1910.0	0	SC	4	13.654	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1911.0	0	SC	4	13.654	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1912.0	0	SC	4	13.654	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1913.0	0	SC	4	13.654	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1914.0	0	SC	4	13.654	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1915.0	0	SC	4	13.654	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1916.0	0	SC	4	13.654	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1917.0	0	SC	4	13.654	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1918.0	0	SC	4	13.654	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1919.0	0	SC	4	13.654	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1920.0	0	SC	4	13.654	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1921.0	0	SC	4	13.654	0	38.668	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1922.0	0	SC	4	13.654	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1923.0	0	SC	4	13.654	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1924.0	0	SC	4	13.654	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1925.0	0	SC	4	13.655	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1926.0	0	SC	4	13.654	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1927.0	0	SC	4	13.655	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1928.0	0	SC	4	13.655	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1929.0	0	SC	4	13.655	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1930.0	0	SC	4	13.655	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1931.0	0	SC	4	13.655	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1932.0	0	SC	4	13.655	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1933.0	0	SC	4	13.656	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1934.0	0	SC	4	13.656	0	38.668	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1935.0	0	SC	4	13.656	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1936.0	0	SC	4	13.656	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1937.0	0	SC	4	13.656	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1938.0	0	SC	4	13.656	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1939.0	0	SC	4	13.656	0	38.668	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1940.0	0	SC	4	13.657	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1941.0	0	SC	4	13.657	0	38.668	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1942.0	0	SC	4	13.657	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1943.0	0	SC	4	13.657	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1944.0	0	SC	4	13.657	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1945.0	0	SC	4	13.659	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1946.0	0	SC	4	13.659	0	38.668	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1947.0	0	SC	4	13.659	0	38.668	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1948.0	0	SC	4	13.659	0	38.668	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1949.0	0	SC	4	13.659	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1950.0	0	SC	4	13.659	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1951.0	0	SC	4	13.659	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1952.0	0	SC	4	13.659	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1953.0	0	SC	4	13.659	0	38.668	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1954.0	0	SC	4	13.659	0	38.668	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1955.0	0	SC	4	13.659	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1956.0	0	SC	4	13.659	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1957.0	0	SC	4	13.659	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1958.0	0	SC	4	13.661	0	38.668	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1959.0	0	SC	4	13.661	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1960.0	0	SC	4	13.661	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1961.0	0	SC	4	13.661	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1962.0	0	SC	4	13.661	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1963.0	0	SC	4	13.661	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1964.0	0	SC	4	13.661	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1965.0	0	SC	4	13.661	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1966.0	0	SC	4	13.661	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1967.0	0	SC	4	13.661	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1968.0	0	SC	4	13.661	0	38.668	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1969.0	0	SC	4	13.661	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1970.0	0	SC	4	13.661	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1971.0	0	SC	4	13.661	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1972.0	0	SC	4	13.661	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1973.0	0	SC	4	13.662	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1974.0	0	SC	4	13.662	0	38.668	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1975.0	0	SC	4	13.662	0	38.668	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1976.0	0	SC	4	13.662	0	38.668	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1977.0	0	SC	4	13.663	0	38.668	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1978.0	0	SC	4	13.663	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1979.0	0	SC	4	13.663	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1980.0	0	SC	4	13.663	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1981.0	0	SC	4	13.663	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1982.0	0	SC	4	13.663	0	38.668	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1983.0	0	SC	4	13.664	0	38.668	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1984.0	0	SC	4	13.664	0	38.668	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1985.0	0	SC	4	13.664	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1986.0	0	SC	4	13.664	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1987.0	0	SC	4	13.664	0	38.668	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1988.0	0	SC	4	13.664	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1989.0	0	SC	4	13.664	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1990.0	0	SC	4	13.664	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1991.0	0	SC	4	13.664	0	38.668	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1992.0	0	SC	4	13.666	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1993.0	0	SC	4	13.666	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1994.0	0	SC	4	13.666	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1995.0	0	SC	4	13.666	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1996.0	0	SC	4	13.666	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1997.0	0	SC	4	13.666	0	38.669	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	1998.0	0	SC	4	13.666	0	38.668	0
_______1985272	008	C	11/04/1985	03:12	29.0000	32.8300	0	2001.0	0	SC	4	13.666	0	38.668	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	5.0	0	SC	4	21.864	0	39.112	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	6.0	0	SC	4	21.872	0	39.112	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	7.0	0	SC	4	21.872	0	39.112	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	8.0	0	SC	4	21.874	0	39.112	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	9.0	0	SC	4	21.872	0	39.112	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	10.0	0	SC	4	21.874	0	39.113	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	11.0	0	SC	4	21.875	0	39.117	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	12.0	0	SC	4	21.891	0	39.132	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	13.0	0	SC	4	21.900	0	39.143	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	14.0	0	SC	4	21.898	0	39.168	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	15.0	0	SC	4	21.885	0	39.194	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	16.0	0	SC	4	21.872	0	39.208	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	17.0	0	SC	4	21.871	0	39.212	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	18.0	0	SC	4	21.874	0	39.215	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	19.0	0	SC	4	21.867	0	39.214	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	20.0	0	SC	4	21.871	0	39.215	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	21.0	0	SC	4	21.871	0	39.215	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	22.0	0	SC	4	21.865	0	39.216	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	23.0	0	SC	4	21.864	0	39.216	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	24.0	0	SC	4	21.860	0	39.215	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	25.0	0	SC	4	21.857	0	39.216	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	26.0	0	SC	4	21.853	0	39.216	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	27.0	0	SC	4	21.847	0	39.215	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	28.0	0	SC	4	21.840	0	39.215	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	29.0	0	SC	4	21.837	0	39.214	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	30.0	0	SC	4	21.836	0	39.215	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	31.0	0	SC	4	21.834	0	39.214	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	32.0	0	SC	4	21.836	0	39.215	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	33.0	0	SC	4	21.836	0	39.215	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	34.0	0	SC	4	21.836	0	39.215	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	35.0	0	SC	4	21.836	0	39.215	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	36.0	0	SC	4	21.836	0	39.215	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	37.0	0	SC	4	21.829	0	39.215	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	38.0	0	SC	4	21.825	0	39.215	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	39.0	0	SC	4	21.822	0	39.215	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	40.0	0	SC	4	21.816	0	39.215	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	41.0	0	SC	4	21.812	0	39.215	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	42.0	0	SC	4	21.805	0	39.217	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	43.0	0	SC	4	21.805	0	39.219	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	44.0	0	SC	4	21.802	0	39.220	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	45.0	0	SC	4	21.802	0	39.221	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	46.0	0	SC	4	21.801	0	39.221	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	47.0	0	SC	4	21.780	0	39.214	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	48.0	0	SC	4	21.761	0	39.210	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	49.0	0	SC	4	21.760	0	39.213	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	50.0	0	SC	4	21.760	0	39.213	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	51.0	0	SC	4	21.756	0	39.212	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	52.0	0	SC	4	21.760	0	39.215	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	53.0	0	SC	4	21.768	0	39.221	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	54.0	0	SC	4	21.774	0	39.224	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	55.0	0	SC	4	21.763	0	39.217	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	56.0	0	SC	4	21.746	0	39.208	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	57.0	0	SC	4	21.604	0	39.165	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	58.0	0	SC	4	21.482	0	39.123	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	59.0	0	SC	4	21.218	0	39.060	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	60.0	0	SC	4	20.724	0	38.869	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	61.0	0	SC	4	19.830	0	38.749	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	62.0	0	SC	4	19.180	0	38.599	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	63.0	0	SC	4	18.705	0	38.625	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	64.0	0	SC	4	18.562	0	38.627	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	65.0	0	SC	4	18.319	0	38.616	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	66.0	0	SC	4	18.238	0	38.644	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	67.0	0	SC	4	18.245	0	38.651	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	68.0	0	SC	4	18.214	0	38.630	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	69.0	0	SC	4	17.896	0	38.580	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	70.0	0	SC	4	17.712	0	38.558	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	71.0	0	SC	4	17.631	0	38.556	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	72.0	0	SC	4	17.584	0	38.569	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	73.0	0	SC	4	17.537	0	38.576	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	74.0	0	SC	4	17.450	0	38.562	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	75.0	0	SC	4	17.360	0	38.568	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	76.0	0	SC	4	17.364	0	38.598	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	77.0	0	SC	4	17.450	0	38.673	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	78.0	0	SC	4	17.420	0	38.681	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	79.0	0	SC	4	17.368	0	38.675	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	80.0	0	SC	4	17.193	0	38.659	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	81.0	0	SC	4	17.003	0	38.622	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	82.0	0	SC	4	16.886	0	38.637	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	83.0	0	SC	4	16.875	0	38.637	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	84.0	0	SC	4	16.798	0	38.624	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	85.0	0	SC	4	16.731	0	38.604	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	86.0	0	SC	4	16.670	0	38.618	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	87.0	0	SC	4	16.632	0	38.629	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	88.0	0	SC	4	16.576	0	38.638	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	89.0	0	SC	4	16.599	0	38.686	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	90.0	0	SC	4	16.711	0	38.736	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	91.0	0	SC	4	16.646	0	38.721	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	92.0	0	SC	4	16.576	0	38.744	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	93.0	0	SC	4	16.597	0	38.764	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	94.0	0	SC	4	16.568	0	38.777	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	95.0	0	SC	4	16.503	0	38.784	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	96.0	0	SC	4	16.427	0	38.771	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	97.0	0	SC	4	16.373	0	38.777	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	98.0	0	SC	4	16.381	0	38.791	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	99.0	0	SC	4	16.402	0	38.823	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	100.0	0	SC	4	16.474	0	38.851	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	101.0	0	SC	4	16.392	0	38.826	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	102.0	0	SC	4	16.311	0	38.830	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	103.0	0	SC	4	16.301	0	38.841	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	104.0	0	SC	4	16.341	0	38.874	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	105.0	0	SC	4	16.336	0	38.876	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	106.0	0	SC	4	16.308	0	38.882	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	107.0	0	SC	4	16.297	0	38.884	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	108.0	0	SC	4	16.283	0	38.888	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	109.0	0	SC	4	16.263	0	38.888	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	110.0	0	SC	4	16.239	0	38.896	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	111.0	0	SC	4	16.224	0	38.903	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	112.0	0	SC	4	16.213	0	38.907	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	113.0	0	SC	4	16.216	0	38.917	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	114.0	0	SC	4	16.207	0	38.922	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	115.0	0	SC	4	16.204	0	38.929	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	116.0	0	SC	4	16.218	0	38.932	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	117.0	0	SC	4	16.204	0	38.933	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	118.0	0	SC	4	16.176	0	38.929	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	119.0	0	SC	4	16.152	0	38.931	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	120.0	0	SC	4	16.152	0	38.941	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	121.0	0	SC	4	16.131	0	38.942	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	122.0	0	SC	4	16.114	0	38.944	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	123.0	0	SC	4	16.100	0	38.946	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	124.0	0	SC	4	16.108	0	38.957	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	125.0	0	SC	4	16.075	0	38.952	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	126.0	0	SC	4	16.062	0	38.952	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	127.0	0	SC	4	16.054	0	38.960	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	128.0	0	SC	4	16.058	0	38.965	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	129.0	0	SC	4	16.065	0	38.977	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	130.0	0	SC	4	16.093	0	38.993	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	131.0	0	SC	4	16.093	0	38.993	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	132.0	0	SC	4	16.072	0	38.992	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	133.0	0	SC	4	16.065	0	38.995	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	134.0	0	SC	4	16.062	0	38.997	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	135.0	0	SC	4	16.051	0	38.993	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	136.0	0	SC	4	16.004	0	38.986	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	137.0	0	SC	4	15.996	0	38.993	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	138.0	0	SC	4	15.996	0	38.993	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	139.0	0	SC	4	15.987	0	38.997	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	140.0	0	SC	4	15.952	0	38.987	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	141.0	0	SC	4	15.917	0	38.991	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	142.0	0	SC	4	15.902	0	38.992	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	143.0	0	SC	4	15.892	0	38.999	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	144.0	0	SC	4	15.888	0	38.999	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	145.0	0	SC	4	15.884	0	39.000	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	146.0	0	SC	4	15.895	0	39.006	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	147.0	0	SC	4	15.873	0	39.002	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	148.0	0	SC	4	15.857	0	39.001	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	149.0	0	SC	4	15.846	0	39.001	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	150.0	0	SC	4	15.833	0	39.000	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	151.0	0	SC	4	15.812	0	38.998	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	152.0	0	SC	4	15.794	0	38.995	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	153.0	0	SC	4	15.787	0	38.997	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	154.0	0	SC	4	15.787	0	38.998	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	155.0	0	SC	4	15.791	0	38.999	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	156.0	0	SC	4	15.777	0	38.997	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	157.0	0	SC	4	15.763	0	38.997	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	158.0	0	SC	4	15.765	0	39.004	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	159.0	0	SC	4	15.791	0	39.019	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	160.0	0	SC	4	15.792	0	39.019	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	161.0	0	SC	4	15.786	0	39.018	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	162.0	0	SC	4	15.784	0	39.018	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	163.0	0	SC	4	15.786	0	39.019	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	164.0	0	SC	4	15.772	0	39.016	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	165.0	0	SC	4	15.755	0	39.015	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	166.0	0	SC	4	15.739	0	39.011	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	167.0	0	SC	4	15.718	0	39.009	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	168.0	0	SC	4	15.693	0	39.002	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	169.0	0	SC	4	15.660	0	38.998	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	170.0	0	SC	4	15.624	0	38.992	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	171.0	0	SC	4	15.614	0	38.998	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	172.0	0	SC	4	15.619	0	38.999	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	173.0	0	SC	4	15.607	0	38.995	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	174.0	0	SC	4	15.598	0	38.995	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	175.0	0	SC	4	15.595	0	38.994	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	176.0	0	SC	4	15.591	0	38.995	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	177.0	0	SC	4	15.591	0	38.995	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	178.0	0	SC	4	15.565	0	38.990	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	179.0	0	SC	4	15.541	0	38.988	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	180.0	0	SC	4	15.529	0	38.990	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	181.0	0	SC	4	15.522	0	38.991	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	182.0	0	SC	4	15.513	0	38.991	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	183.0	0	SC	4	15.508	0	38.990	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	184.0	0	SC	4	15.501	0	38.988	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	185.0	0	SC	4	15.485	0	38.984	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	186.0	0	SC	4	15.456	0	38.980	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	187.0	0	SC	4	15.437	0	38.983	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	188.0	0	SC	4	15.426	0	38.984	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	189.0	0	SC	4	15.418	0	38.983	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	190.0	0	SC	4	15.409	0	38.981	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	191.0	0	SC	4	15.402	0	38.981	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	192.0	0	SC	4	15.395	0	38.980	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	193.0	0	SC	4	15.390	0	38.983	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	194.0	0	SC	4	15.383	0	38.981	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	195.0	0	SC	4	15.376	0	38.981	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	196.0	0	SC	4	15.371	0	38.980	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	197.0	0	SC	4	15.365	0	38.980	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	198.0	0	SC	4	15.360	0	38.979	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	199.0	0	SC	4	15.352	0	38.979	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	200.0	0	SC	4	15.341	0	38.977	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	201.0	0	SC	4	15.331	0	38.976	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	202.0	0	SC	4	15.321	0	38.974	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	203.0	0	SC	4	15.315	0	38.973	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	204.0	0	SC	4	15.312	0	38.973	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	205.0	0	SC	4	15.303	0	38.972	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	206.0	0	SC	4	15.291	0	38.970	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	207.0	0	SC	4	15.286	0	38.970	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	208.0	0	SC	4	15.291	0	38.973	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	209.0	0	SC	4	15.286	0	38.971	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	210.0	0	SC	4	15.267	0	38.965	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	211.0	0	SC	4	15.246	0	38.964	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	212.0	0	SC	4	15.218	0	38.957	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	213.0	0	SC	4	15.196	0	38.955	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	214.0	0	SC	4	15.196	0	38.958	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	215.0	0	SC	4	15.206	0	38.962	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	216.0	0	SC	4	15.204	0	38.959	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	217.0	0	SC	4	15.161	0	38.948	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	218.0	0	SC	4	15.133	0	38.944	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	219.0	0	SC	4	15.121	0	38.943	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	220.0	0	SC	4	15.112	0	38.944	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	221.0	0	SC	4	15.112	0	38.948	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	222.0	0	SC	4	15.110	0	38.946	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	223.0	0	SC	4	15.105	0	38.946	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	224.0	0	SC	4	15.102	0	38.948	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	225.0	0	SC	4	15.103	0	38.950	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	226.0	0	SC	4	15.097	0	38.950	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	227.0	0	SC	4	15.089	0	38.949	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	228.0	0	SC	4	15.081	0	38.948	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	229.0	0	SC	4	15.079	0	38.948	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	230.0	0	SC	4	15.074	0	38.949	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	231.0	0	SC	4	15.071	0	38.949	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	232.0	0	SC	4	15.070	0	38.948	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	233.0	0	SC	4	15.062	0	38.949	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	234.0	0	SC	4	15.060	0	38.951	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	235.0	0	SC	4	15.057	0	38.953	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	236.0	0	SC	4	15.048	0	38.953	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	237.0	0	SC	4	15.031	0	38.951	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	238.0	0	SC	4	15.020	0	38.951	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	239.0	0	SC	4	15.010	0	38.951	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	240.0	0	SC	4	15.011	0	38.951	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	241.0	0	SC	4	15.011	0	38.952	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	242.0	0	SC	4	15.011	0	38.953	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	243.0	0	SC	4	15.005	0	38.952	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	244.0	0	SC	4	15.001	0	38.952	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	245.0	0	SC	4	14.996	0	38.951	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	246.0	0	SC	4	14.980	0	38.949	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	247.0	0	SC	4	14.972	0	38.950	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	248.0	0	SC	4	14.970	0	38.951	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	249.0	0	SC	4	14.971	0	38.951	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	250.0	0	SC	4	14.970	0	38.952	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	251.0	0	SC	4	14.965	0	38.951	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	252.0	0	SC	4	14.958	0	38.951	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	253.0	0	SC	4	14.952	0	38.951	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	254.0	0	SC	4	14.952	0	38.951	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	255.0	0	SC	4	14.938	0	38.948	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	256.0	0	SC	4	14.926	0	38.948	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	257.0	0	SC	4	14.924	0	38.946	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	258.0	0	SC	4	14.912	0	38.944	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	259.0	0	SC	4	14.900	0	38.943	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	260.0	0	SC	4	14.895	0	38.943	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	261.0	0	SC	4	14.888	0	38.942	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	262.0	0	SC	4	14.885	0	38.943	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	263.0	0	SC	4	14.879	0	38.944	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	264.0	0	SC	4	14.876	0	38.944	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	265.0	0	SC	4	14.869	0	38.944	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	266.0	0	SC	4	14.865	0	38.944	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	267.0	0	SC	4	14.862	0	38.943	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	268.0	0	SC	4	14.857	0	38.943	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	269.0	0	SC	4	14.852	0	38.943	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	270.0	0	SC	4	14.848	0	38.941	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	271.0	0	SC	4	14.841	0	38.941	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	272.0	0	SC	4	14.838	0	38.941	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	273.0	0	SC	4	14.829	0	38.938	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	274.0	0	SC	4	14.826	0	38.938	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	275.0	0	SC	4	14.820	0	38.937	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	276.0	0	SC	4	14.812	0	38.936	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	277.0	0	SC	4	14.800	0	38.935	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	278.0	0	SC	4	14.795	0	38.933	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	279.0	0	SC	4	14.791	0	38.933	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	280.0	0	SC	4	14.789	0	38.933	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	281.0	0	SC	4	14.786	0	38.932	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	282.0	0	SC	4	14.784	0	38.932	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	283.0	0	SC	4	14.777	0	38.931	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	284.0	0	SC	4	14.767	0	38.930	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	285.0	0	SC	4	14.758	0	38.931	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	286.0	0	SC	4	14.754	0	38.930	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	287.0	0	SC	4	14.749	0	38.930	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	288.0	0	SC	4	14.747	0	38.930	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	289.0	0	SC	4	14.746	0	38.930	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	290.0	0	SC	4	14.746	0	38.930	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	291.0	0	SC	4	14.740	0	38.929	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	292.0	0	SC	4	14.732	0	38.926	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	293.0	0	SC	4	14.718	0	38.925	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	294.0	0	SC	4	14.714	0	38.925	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	295.0	0	SC	4	14.711	0	38.924	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	296.0	0	SC	4	14.704	0	38.923	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	297.0	0	SC	4	14.702	0	38.923	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	298.0	0	SC	4	14.699	0	38.924	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	299.0	0	SC	4	14.704	0	38.926	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	300.0	0	SC	4	14.699	0	38.925	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	301.0	0	SC	4	14.696	0	38.925	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	302.0	0	SC	4	14.692	0	38.923	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	303.0	0	SC	4	14.676	0	38.919	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	304.0	0	SC	4	14.668	0	38.919	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	305.0	0	SC	4	14.666	0	38.919	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	306.0	0	SC	4	14.664	0	38.921	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	307.0	0	SC	4	14.664	0	38.921	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	308.0	0	SC	4	14.662	0	38.919	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	309.0	0	SC	4	14.659	0	38.919	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	310.0	0	SC	4	14.652	0	38.917	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	311.0	0	SC	4	14.643	0	38.916	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	312.0	0	SC	4	14.640	0	38.916	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	313.0	0	SC	4	14.637	0	38.916	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	314.0	0	SC	4	14.635	0	38.916	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	315.0	0	SC	4	14.628	0	38.915	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	316.0	0	SC	4	14.621	0	38.914	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	317.0	0	SC	4	14.612	0	38.911	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	318.0	0	SC	4	14.602	0	38.910	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	319.0	0	SC	4	14.595	0	38.909	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	320.0	0	SC	4	14.586	0	38.908	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	321.0	0	SC	4	14.581	0	38.907	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	322.0	0	SC	4	14.572	0	38.904	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	323.0	0	SC	4	14.563	0	38.903	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	324.0	0	SC	4	14.557	0	38.902	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	325.0	0	SC	4	14.546	0	38.898	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	326.0	0	SC	4	14.523	0	38.895	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	327.0	0	SC	4	14.515	0	38.893	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	328.0	0	SC	4	14.510	0	38.893	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	329.0	0	SC	4	14.504	0	38.893	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	330.0	0	SC	4	14.503	0	38.891	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	331.0	0	SC	4	14.499	0	38.890	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	332.0	0	SC	4	14.494	0	38.889	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	333.0	0	SC	4	14.484	0	38.887	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	334.0	0	SC	4	14.477	0	38.886	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	335.0	0	SC	4	14.472	0	38.884	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	336.0	0	SC	4	14.468	0	38.883	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	337.0	0	SC	4	14.461	0	38.882	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	338.0	0	SC	4	14.457	0	38.881	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	339.0	0	SC	4	14.446	0	38.880	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	340.0	0	SC	4	14.440	0	38.879	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	341.0	0	SC	4	14.437	0	38.877	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	342.0	0	SC	4	14.430	0	38.875	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	343.0	0	SC	4	14.419	0	38.874	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	344.0	0	SC	4	14.414	0	38.874	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	345.0	0	SC	4	14.412	0	38.874	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	346.0	0	SC	4	14.413	0	38.875	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	347.0	0	SC	4	14.405	0	38.873	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	348.0	0	SC	4	14.395	0	38.870	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	349.0	0	SC	4	14.388	0	38.869	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	350.0	0	SC	4	14.385	0	38.868	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	351.0	0	SC	4	14.380	0	38.868	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	352.0	0	SC	4	14.381	0	38.868	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	353.0	0	SC	4	14.376	0	38.868	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	354.0	0	SC	4	14.369	0	38.867	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	355.0	0	SC	4	14.359	0	38.862	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	356.0	0	SC	4	14.352	0	38.861	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	357.0	0	SC	4	14.345	0	38.860	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	358.0	0	SC	4	14.338	0	38.860	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	359.0	0	SC	4	14.336	0	38.859	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	360.0	0	SC	4	14.331	0	38.859	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	361.0	0	SC	4	14.329	0	38.859	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	362.0	0	SC	4	14.329	0	38.859	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	363.0	0	SC	4	14.329	0	38.858	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	364.0	0	SC	4	14.320	0	38.856	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	365.0	0	SC	4	14.312	0	38.854	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	366.0	0	SC	4	14.307	0	38.854	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	367.0	0	SC	4	14.306	0	38.854	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	368.0	0	SC	4	14.305	0	38.854	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	369.0	0	SC	4	14.301	0	38.854	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	370.0	0	SC	4	14.298	0	38.853	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	371.0	0	SC	4	14.296	0	38.852	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	372.0	0	SC	4	14.291	0	38.852	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	373.0	0	SC	4	14.288	0	38.851	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	374.0	0	SC	4	14.286	0	38.851	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	375.0	0	SC	4	14.281	0	38.849	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	376.0	0	SC	4	14.279	0	38.849	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	377.0	0	SC	4	14.279	0	38.849	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	378.0	0	SC	4	14.279	0	38.849	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	379.0	0	SC	4	14.275	0	38.847	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	380.0	0	SC	4	14.268	0	38.847	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	381.0	0	SC	4	14.265	0	38.847	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	382.0	0	SC	4	14.262	0	38.846	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	383.0	0	SC	4	14.260	0	38.846	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	384.0	0	SC	4	14.258	0	38.846	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	385.0	0	SC	4	14.258	0	38.845	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	386.0	0	SC	4	14.254	0	38.845	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	387.0	0	SC	4	14.251	0	38.844	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	388.0	0	SC	4	14.247	0	38.842	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	389.0	0	SC	4	14.246	0	38.842	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	390.0	0	SC	4	14.244	0	38.842	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	391.0	0	SC	4	14.241	0	38.841	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	392.0	0	SC	4	14.240	0	38.841	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	393.0	0	SC	4	14.237	0	38.841	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	394.0	0	SC	4	14.235	0	38.840	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	395.0	0	SC	4	14.232	0	38.840	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	396.0	0	SC	4	14.227	0	38.839	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	397.0	0	SC	4	14.225	0	38.839	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	398.0	0	SC	4	14.220	0	38.838	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	399.0	0	SC	4	14.214	0	38.837	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	400.0	0	SC	4	14.208	0	38.835	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	401.0	0	SC	4	14.206	0	38.834	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	402.0	0	SC	4	14.204	0	38.834	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	403.0	0	SC	4	14.202	0	38.834	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	404.0	0	SC	4	14.201	0	38.834	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	405.0	0	SC	4	14.201	0	38.834	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	406.0	0	SC	4	14.201	0	38.833	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	407.0	0	SC	4	14.195	0	38.833	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	408.0	0	SC	4	14.195	0	38.833	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	409.0	0	SC	4	14.194	0	38.833	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	410.0	0	SC	4	14.190	0	38.832	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	411.0	0	SC	4	14.185	0	38.831	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	412.0	0	SC	4	14.180	0	38.830	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	413.0	0	SC	4	14.175	0	38.830	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	414.0	0	SC	4	14.173	0	38.828	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	415.0	0	SC	4	14.168	0	38.828	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	416.0	0	SC	4	14.168	0	38.827	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	417.0	0	SC	4	14.163	0	38.826	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	418.0	0	SC	4	14.159	0	38.826	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	419.0	0	SC	4	14.154	0	38.826	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	420.0	0	SC	4	14.152	0	38.825	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	421.0	0	SC	4	14.147	0	38.825	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	422.0	0	SC	4	14.145	0	38.824	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	423.0	0	SC	4	14.145	0	38.824	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	424.0	0	SC	4	14.145	0	38.824	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	425.0	0	SC	4	14.145	0	38.824	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	426.0	0	SC	4	14.145	0	38.824	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	427.0	0	SC	4	14.142	0	38.821	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	428.0	0	SC	4	14.135	0	38.821	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	429.0	0	SC	4	14.135	0	38.821	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	430.0	0	SC	4	14.133	0	38.821	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	431.0	0	SC	4	14.131	0	38.820	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	432.0	0	SC	4	14.130	0	38.820	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	433.0	0	SC	4	14.128	0	38.819	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	434.0	0	SC	4	14.123	0	38.819	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	435.0	0	SC	4	14.121	0	38.819	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	436.0	0	SC	4	14.121	0	38.818	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	437.0	0	SC	4	14.115	0	38.818	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	438.0	0	SC	4	14.112	0	38.817	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	439.0	0	SC	4	14.112	0	38.817	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	440.0	0	SC	4	14.107	0	38.816	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	441.0	0	SC	4	14.107	0	38.816	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	442.0	0	SC	4	14.105	0	38.816	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	443.0	0	SC	4	14.104	0	38.814	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	444.0	0	SC	4	14.100	0	38.814	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	445.0	0	SC	4	14.098	0	38.814	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	446.0	0	SC	4	14.097	0	38.813	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	447.0	0	SC	4	14.096	0	38.813	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	448.0	0	SC	4	14.095	0	38.813	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	449.0	0	SC	4	14.095	0	38.813	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	450.0	0	SC	4	14.095	0	38.812	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	451.0	0	SC	4	14.093	0	38.812	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	452.0	0	SC	4	14.093	0	38.812	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	453.0	0	SC	4	14.086	0	38.811	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	454.0	0	SC	4	14.081	0	38.811	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	455.0	0	SC	4	14.077	0	38.810	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	456.0	0	SC	4	14.074	0	38.810	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	457.0	0	SC	4	14.074	0	38.808	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	458.0	0	SC	4	14.072	0	38.808	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	459.0	0	SC	4	14.071	0	38.808	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	460.0	0	SC	4	14.069	0	38.807	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	461.0	0	SC	4	14.069	0	38.807	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	462.0	0	SC	4	14.067	0	38.806	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	463.0	0	SC	4	14.064	0	38.806	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	464.0	0	SC	4	14.064	0	38.806	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	465.0	0	SC	4	14.063	0	38.805	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	466.0	0	SC	4	14.060	0	38.805	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	467.0	0	SC	4	14.056	0	38.805	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	468.0	0	SC	4	14.053	0	38.804	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	469.0	0	SC	4	14.050	0	38.804	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	470.0	0	SC	4	14.048	0	38.804	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	471.0	0	SC	4	14.046	0	38.803	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	472.0	0	SC	4	14.045	0	38.803	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	473.0	0	SC	4	14.043	0	38.803	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	474.0	0	SC	4	14.041	0	38.801	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	475.0	0	SC	4	14.036	0	38.800	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	476.0	0	SC	4	14.034	0	38.799	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	477.0	0	SC	4	14.031	0	38.799	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	478.0	0	SC	4	14.029	0	38.798	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	479.0	0	SC	4	14.027	0	38.798	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	480.0	0	SC	4	14.027	0	38.798	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	481.0	0	SC	4	14.025	0	38.798	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	482.0	0	SC	4	14.022	0	38.798	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	483.0	0	SC	4	14.017	0	38.797	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	484.0	0	SC	4	14.017	0	38.797	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	485.0	0	SC	4	14.017	0	38.797	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	486.0	0	SC	4	14.015	0	38.796	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	487.0	0	SC	4	14.011	0	38.796	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	488.0	0	SC	4	14.008	0	38.796	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	489.0	0	SC	4	14.008	0	38.796	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	490.0	0	SC	4	14.005	0	38.794	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	491.0	0	SC	4	14.004	0	38.793	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	492.0	0	SC	4	14.003	0	38.793	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	493.0	0	SC	4	14.001	0	38.792	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	494.0	0	SC	4	13.998	0	38.792	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	495.0	0	SC	4	13.996	0	38.792	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	496.0	0	SC	4	13.996	0	38.792	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	497.0	0	SC	4	13.996	0	38.791	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	498.0	0	SC	4	13.992	0	38.791	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	499.0	0	SC	4	13.991	0	38.791	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	500.0	0	SC	4	13.987	0	38.790	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	501.0	0	SC	4	13.984	0	38.790	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	502.0	0	SC	4	13.984	0	38.790	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	503.0	0	SC	4	13.984	0	38.790	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	504.0	0	SC	4	13.982	0	38.790	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	505.0	0	SC	4	13.982	0	38.790	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	506.0	0	SC	4	13.980	0	38.789	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	507.0	0	SC	4	13.977	0	38.787	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	508.0	0	SC	4	13.973	0	38.786	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	509.0	0	SC	4	13.970	0	38.786	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	510.0	0	SC	4	13.968	0	38.785	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	511.0	0	SC	4	13.965	0	38.785	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	512.0	0	SC	4	13.963	0	38.784	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	513.0	0	SC	4	13.959	0	38.784	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	514.0	0	SC	4	13.956	0	38.784	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	515.0	0	SC	4	13.954	0	38.784	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	516.0	0	SC	4	13.951	0	38.782	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	517.0	0	SC	4	13.945	0	38.780	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	518.0	0	SC	4	13.944	0	38.780	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	519.0	0	SC	4	13.944	0	38.780	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	520.0	0	SC	4	13.942	0	38.780	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	521.0	0	SC	4	13.940	0	38.780	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	522.0	0	SC	4	13.938	0	38.780	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	523.0	0	SC	4	13.939	0	38.779	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	524.0	0	SC	4	13.937	0	38.779	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	525.0	0	SC	4	13.935	0	38.779	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	526.0	0	SC	4	13.933	0	38.778	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	527.0	0	SC	4	13.930	0	38.777	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	528.0	0	SC	4	13.928	0	38.777	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	529.0	0	SC	4	13.928	0	38.777	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	530.0	0	SC	4	13.926	0	38.777	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	531.0	0	SC	4	13.925	0	38.777	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	532.0	0	SC	4	13.923	0	38.777	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	533.0	0	SC	4	13.923	0	38.777	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	534.0	0	SC	4	13.921	0	38.776	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	535.0	0	SC	4	13.920	0	38.776	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	536.0	0	SC	4	13.920	0	38.776	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	537.0	0	SC	4	13.919	0	38.776	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	538.0	0	SC	4	13.918	0	38.775	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	539.0	0	SC	4	13.918	0	38.775	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	540.0	0	SC	4	13.916	0	38.775	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	541.0	0	SC	4	13.916	0	38.775	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	542.0	0	SC	4	13.916	0	38.775	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	543.0	0	SC	4	13.913	0	38.773	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	544.0	0	SC	4	13.912	0	38.773	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	545.0	0	SC	4	13.912	0	38.773	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	546.0	0	SC	4	13.911	0	38.772	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	547.0	0	SC	4	13.911	0	38.773	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	548.0	0	SC	4	13.911	0	38.772	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	549.0	0	SC	4	13.907	0	38.772	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	550.0	0	SC	4	13.905	0	38.771	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	551.0	0	SC	4	13.904	0	38.771	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	552.0	0	SC	4	13.904	0	38.771	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	553.0	0	SC	4	13.895	0	38.770	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	554.0	0	SC	4	13.893	0	38.770	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	555.0	0	SC	4	13.892	0	38.770	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	556.0	0	SC	4	13.892	0	38.769	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	557.0	0	SC	4	13.890	0	38.769	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	558.0	0	SC	4	13.887	0	38.769	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	559.0	0	SC	4	13.886	0	38.769	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	560.0	0	SC	4	13.886	0	38.768	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	561.0	0	SC	4	13.885	0	38.768	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	562.0	0	SC	4	13.885	0	38.768	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	563.0	0	SC	4	13.885	0	38.768	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	564.0	0	SC	4	13.885	0	38.768	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	565.0	0	SC	4	13.885	0	38.768	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	566.0	0	SC	4	13.885	0	38.766	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	567.0	0	SC	4	13.883	0	38.766	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	568.0	0	SC	4	13.883	0	38.766	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	569.0	0	SC	4	13.881	0	38.766	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	570.0	0	SC	4	13.881	0	38.766	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	571.0	0	SC	4	13.878	0	38.765	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	572.0	0	SC	4	13.874	0	38.764	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	573.0	0	SC	4	13.871	0	38.764	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	574.0	0	SC	4	13.869	0	38.763	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	575.0	0	SC	4	13.864	0	38.763	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	576.0	0	SC	4	13.864	0	38.763	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	577.0	0	SC	4	13.862	0	38.762	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	578.0	0	SC	4	13.862	0	38.762	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	579.0	0	SC	4	13.862	0	38.762	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	580.0	0	SC	4	13.862	0	38.762	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	581.0	0	SC	4	13.859	0	38.762	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	582.0	0	SC	4	13.859	0	38.762	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	583.0	0	SC	4	13.859	0	38.762	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	584.0	0	SC	4	13.859	0	38.762	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	585.0	0	SC	4	13.859	0	38.762	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	586.0	0	SC	4	13.859	0	38.761	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	587.0	0	SC	4	13.859	0	38.761	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	588.0	0	SC	4	13.857	0	38.761	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	589.0	0	SC	4	13.859	0	38.761	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	590.0	0	SC	4	13.859	0	38.761	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	591.0	0	SC	4	13.857	0	38.759	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	592.0	0	SC	4	13.852	0	38.758	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	593.0	0	SC	4	13.850	0	38.758	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	594.0	0	SC	4	13.850	0	38.758	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	595.0	0	SC	4	13.850	0	38.758	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	596.0	0	SC	4	13.848	0	38.758	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	597.0	0	SC	4	13.846	0	38.757	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	598.0	0	SC	4	13.845	0	38.757	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	599.0	0	SC	4	13.843	0	38.757	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	600.0	0	SC	4	13.840	0	38.757	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	601.0	0	SC	4	13.838	0	38.756	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	602.0	0	SC	4	13.836	0	38.756	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	603.0	0	SC	4	13.836	0	38.756	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	604.0	0	SC	4	13.834	0	38.756	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	605.0	0	SC	4	13.833	0	38.755	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	606.0	0	SC	4	13.831	0	38.755	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	607.0	0	SC	4	13.831	0	38.754	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	608.0	0	SC	4	13.831	0	38.754	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	609.0	0	SC	4	13.831	0	38.754	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	610.0	0	SC	4	13.829	0	38.754	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	611.0	0	SC	4	13.827	0	38.754	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	612.0	0	SC	4	13.827	0	38.752	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	613.0	0	SC	4	13.827	0	38.754	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	614.0	0	SC	4	13.827	0	38.754	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	615.0	0	SC	4	13.826	0	38.754	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	616.0	0	SC	4	13.826	0	38.752	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	617.0	0	SC	4	13.824	0	38.752	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	618.0	0	SC	4	13.824	0	38.751	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	619.0	0	SC	4	13.821	0	38.751	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	620.0	0	SC	4	13.820	0	38.751	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	621.0	0	SC	4	13.819	0	38.751	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	622.0	0	SC	4	13.819	0	38.751	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	623.0	0	SC	4	13.819	0	38.750	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	624.0	0	SC	4	13.817	0	38.750	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	625.0	0	SC	4	13.813	0	38.750	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	626.0	0	SC	4	13.813	0	38.749	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	627.0	0	SC	4	13.812	0	38.750	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	628.0	0	SC	4	13.810	0	38.749	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	629.0	0	SC	4	13.808	0	38.749	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	630.0	0	SC	4	13.808	0	38.749	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	631.0	0	SC	4	13.808	0	38.749	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	632.0	0	SC	4	13.808	0	38.748	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	633.0	0	SC	4	13.807	0	38.748	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	634.0	0	SC	4	13.805	0	38.748	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	635.0	0	SC	4	13.805	0	38.748	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	636.0	0	SC	4	13.805	0	38.748	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	637.0	0	SC	4	13.805	0	38.748	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	638.0	0	SC	4	13.805	0	38.747	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	639.0	0	SC	4	13.803	0	38.747	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	640.0	0	SC	4	13.801	0	38.747	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	641.0	0	SC	4	13.798	0	38.745	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	642.0	0	SC	4	13.798	0	38.745	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	643.0	0	SC	4	13.795	0	38.745	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	644.0	0	SC	4	13.793	0	38.744	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	645.0	0	SC	4	13.793	0	38.744	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	646.0	0	SC	4	13.793	0	38.744	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	647.0	0	SC	4	13.793	0	38.744	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	648.0	0	SC	4	13.793	0	38.744	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	649.0	0	SC	4	13.793	0	38.744	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	650.0	0	SC	4	13.791	0	38.744	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	651.0	0	SC	4	13.791	0	38.744	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	652.0	0	SC	4	13.791	0	38.744	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	653.0	0	SC	4	13.791	0	38.743	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	654.0	0	SC	4	13.787	0	38.743	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	655.0	0	SC	4	13.786	0	38.743	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	656.0	0	SC	4	13.784	0	38.742	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	657.0	0	SC	4	13.782	0	38.742	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	658.0	0	SC	4	13.781	0	38.742	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	659.0	0	SC	4	13.779	0	38.742	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	660.0	0	SC	4	13.779	0	38.742	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	661.0	0	SC	4	13.779	0	38.742	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	662.0	0	SC	4	13.779	0	38.742	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	663.0	0	SC	4	13.779	0	38.741	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	664.0	0	SC	4	13.779	0	38.741	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	665.0	0	SC	4	13.779	0	38.741	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	666.0	0	SC	4	13.779	0	38.741	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	667.0	0	SC	4	13.774	0	38.740	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	668.0	0	SC	4	13.774	0	38.740	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	669.0	0	SC	4	13.774	0	38.740	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	670.0	0	SC	4	13.772	0	38.738	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	671.0	0	SC	4	13.770	0	38.738	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	672.0	0	SC	4	13.768	0	38.737	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	673.0	0	SC	4	13.767	0	38.737	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	674.0	0	SC	4	13.767	0	38.738	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	675.0	0	SC	4	13.767	0	38.737	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	676.0	0	SC	4	13.767	0	38.737	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	677.0	0	SC	4	13.767	0	38.737	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	678.0	0	SC	4	13.767	0	38.737	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	679.0	0	SC	4	13.765	0	38.737	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	680.0	0	SC	4	13.765	0	38.737	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	681.0	0	SC	4	13.765	0	38.737	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	682.0	0	SC	4	13.765	0	38.737	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	683.0	0	SC	4	13.765	0	38.737	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	684.0	0	SC	4	13.765	0	38.737	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	685.0	0	SC	4	13.763	0	38.737	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	686.0	0	SC	4	13.763	0	38.736	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	687.0	0	SC	4	13.762	0	38.737	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	688.0	0	SC	4	13.762	0	38.736	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	689.0	0	SC	4	13.761	0	38.736	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	690.0	0	SC	4	13.761	0	38.736	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	691.0	0	SC	4	13.760	0	38.736	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	692.0	0	SC	4	13.760	0	38.736	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	693.0	0	SC	4	13.760	0	38.736	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	694.0	0	SC	4	13.758	0	38.736	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	695.0	0	SC	4	13.756	0	38.736	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	696.0	0	SC	4	13.756	0	38.735	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	697.0	0	SC	4	13.756	0	38.736	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	698.0	0	SC	4	13.755	0	38.735	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	699.0	0	SC	4	13.754	0	38.735	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	700.0	0	SC	4	13.753	0	38.734	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	701.0	0	SC	4	13.751	0	38.734	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	702.0	0	SC	4	13.751	0	38.734	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	703.0	0	SC	4	13.751	0	38.734	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	704.0	0	SC	4	13.751	0	38.734	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	705.0	0	SC	4	13.749	0	38.734	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	706.0	0	SC	4	13.749	0	38.734	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	707.0	0	SC	4	13.748	0	38.733	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	708.0	0	SC	4	13.747	0	38.733	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	709.0	0	SC	4	13.747	0	38.733	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	710.0	0	SC	4	13.747	0	38.733	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	711.0	0	SC	4	13.746	0	38.733	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	712.0	0	SC	4	13.746	0	38.733	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	713.0	0	SC	4	13.744	0	38.731	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	714.0	0	SC	4	13.744	0	38.731	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	715.0	0	SC	4	13.744	0	38.731	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	716.0	0	SC	4	13.744	0	38.730	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	717.0	0	SC	4	13.744	0	38.731	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	718.0	0	SC	4	13.744	0	38.731	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	719.0	0	SC	4	13.742	0	38.731	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	720.0	0	SC	4	13.742	0	38.731	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	721.0	0	SC	4	13.744	0	38.731	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	722.0	0	SC	4	13.744	0	38.730	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	723.0	0	SC	4	13.744	0	38.730	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	724.0	0	SC	4	13.744	0	38.730	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	725.0	0	SC	4	13.744	0	38.731	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	726.0	0	SC	4	13.744	0	38.730	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	727.0	0	SC	4	13.744	0	38.730	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	728.0	0	SC	4	13.742	0	38.730	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	729.0	0	SC	4	13.742	0	38.730	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	730.0	0	SC	4	13.741	0	38.730	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	731.0	0	SC	4	13.739	0	38.730	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	732.0	0	SC	4	13.739	0	38.729	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	733.0	0	SC	4	13.739	0	38.729	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	734.0	0	SC	4	13.737	0	38.729	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	735.0	0	SC	4	13.737	0	38.729	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	736.0	0	SC	4	13.737	0	38.729	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	737.0	0	SC	4	13.737	0	38.729	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	738.0	0	SC	4	13.737	0	38.729	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	739.0	0	SC	4	13.737	0	38.729	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	740.0	0	SC	4	13.737	0	38.729	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	741.0	0	SC	4	13.735	0	38.729	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	742.0	0	SC	4	13.735	0	38.729	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	743.0	0	SC	4	13.734	0	38.729	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	744.0	0	SC	4	13.734	0	38.729	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	745.0	0	SC	4	13.734	0	38.729	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	746.0	0	SC	4	13.732	0	38.729	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	747.0	0	SC	4	13.732	0	38.729	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	748.0	0	SC	4	13.732	0	38.728	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	749.0	0	SC	4	13.732	0	38.728	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	750.0	0	SC	4	13.730	0	38.728	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	751.0	0	SC	4	13.728	0	38.727	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	752.0	0	SC	4	13.727	0	38.727	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	753.0	0	SC	4	13.727	0	38.727	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	754.0	0	SC	4	13.727	0	38.727	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	755.0	0	SC	4	13.725	0	38.727	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	756.0	0	SC	4	13.725	0	38.727	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	757.0	0	SC	4	13.725	0	38.727	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	758.0	0	SC	4	13.723	0	38.726	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	759.0	0	SC	4	13.722	0	38.726	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	760.0	0	SC	4	13.721	0	38.724	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	761.0	0	SC	4	13.720	0	38.724	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	762.0	0	SC	4	13.721	0	38.724	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	763.0	0	SC	4	13.720	0	38.724	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	764.0	0	SC	4	13.720	0	38.724	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	765.0	0	SC	4	13.720	0	38.724	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	766.0	0	SC	4	13.718	0	38.723	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	767.0	0	SC	4	13.716	0	38.723	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	768.0	0	SC	4	13.715	0	38.723	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	769.0	0	SC	4	13.715	0	38.723	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	770.0	0	SC	4	13.714	0	38.723	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	771.0	0	SC	4	13.714	0	38.722	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	772.0	0	SC	4	13.713	0	38.722	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	773.0	0	SC	4	13.713	0	38.722	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	774.0	0	SC	4	13.711	0	38.722	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	775.0	0	SC	4	13.711	0	38.722	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	776.0	0	SC	4	13.711	0	38.722	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	777.0	0	SC	4	13.711	0	38.722	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	778.0	0	SC	4	13.711	0	38.722	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	779.0	0	SC	4	13.711	0	38.722	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	780.0	0	SC	4	13.711	0	38.722	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	781.0	0	SC	4	13.711	0	38.722	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	782.0	0	SC	4	13.709	0	38.722	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	783.0	0	SC	4	13.709	0	38.722	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	784.0	0	SC	4	13.709	0	38.722	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	785.0	0	SC	4	13.708	0	38.722	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	786.0	0	SC	4	13.708	0	38.722	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	787.0	0	SC	4	13.708	0	38.721	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	788.0	0	SC	4	13.708	0	38.721	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	789.0	0	SC	4	13.708	0	38.721	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	790.0	0	SC	4	13.706	0	38.721	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	791.0	0	SC	4	13.706	0	38.721	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	792.0	0	SC	4	13.706	0	38.721	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	793.0	0	SC	4	13.706	0	38.721	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	794.0	0	SC	4	13.706	0	38.721	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	795.0	0	SC	4	13.706	0	38.721	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	796.0	0	SC	4	13.706	0	38.720	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	797.0	0	SC	4	13.704	0	38.721	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	798.0	0	SC	4	13.704	0	38.721	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	799.0	0	SC	4	13.704	0	38.720	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	800.0	0	SC	4	13.702	0	38.720	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	801.0	0	SC	4	13.702	0	38.720	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	802.0	0	SC	4	13.701	0	38.719	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	803.0	0	SC	4	13.701	0	38.719	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	804.0	0	SC	4	13.699	0	38.719	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	805.0	0	SC	4	13.699	0	38.719	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	806.0	0	SC	4	13.697	0	38.719	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	807.0	0	SC	4	13.697	0	38.719	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	808.0	0	SC	4	13.697	0	38.717	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	809.0	0	SC	4	13.696	0	38.717	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	810.0	0	SC	4	13.696	0	38.717	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	811.0	0	SC	4	13.696	0	38.717	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	812.0	0	SC	4	13.696	0	38.717	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	813.0	0	SC	4	13.695	0	38.717	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	814.0	0	SC	4	13.694	0	38.716	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	815.0	0	SC	4	13.692	0	38.716	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	816.0	0	SC	4	13.692	0	38.716	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	817.0	0	SC	4	13.692	0	38.716	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	818.0	0	SC	4	13.692	0	38.716	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	819.0	0	SC	4	13.692	0	38.716	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	820.0	0	SC	4	13.692	0	38.716	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	821.0	0	SC	4	13.692	0	38.716	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	822.0	0	SC	4	13.692	0	38.716	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	823.0	0	SC	4	13.692	0	38.716	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	824.0	0	SC	4	13.690	0	38.716	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	825.0	0	SC	4	13.690	0	38.716	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	826.0	0	SC	4	13.689	0	38.716	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	827.0	0	SC	4	13.689	0	38.716	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	828.0	0	SC	4	13.689	0	38.716	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	829.0	0	SC	4	13.688	0	38.715	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	830.0	0	SC	4	13.688	0	38.715	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	831.0	0	SC	4	13.688	0	38.715	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	832.0	0	SC	4	13.688	0	38.715	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	833.0	0	SC	4	13.687	0	38.715	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	834.0	0	SC	4	13.687	0	38.715	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	835.0	0	SC	4	13.687	0	38.715	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	836.0	0	SC	4	13.687	0	38.715	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	837.0	0	SC	4	13.687	0	38.715	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	838.0	0	SC	4	13.687	0	38.715	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	839.0	0	SC	4	13.687	0	38.715	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	840.0	0	SC	4	13.685	0	38.715	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	841.0	0	SC	4	13.685	0	38.715	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	842.0	0	SC	4	13.683	0	38.715	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	843.0	0	SC	4	13.685	0	38.715	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	844.0	0	SC	4	13.685	0	38.715	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	845.0	0	SC	4	13.685	0	38.714	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	846.0	0	SC	4	13.685	0	38.714	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	847.0	0	SC	4	13.683	0	38.714	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	848.0	0	SC	4	13.681	0	38.714	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	849.0	0	SC	4	13.681	0	38.714	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	850.0	0	SC	4	13.681	0	38.714	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	851.0	0	SC	4	13.680	0	38.714	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	852.0	0	SC	4	13.680	0	38.714	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	853.0	0	SC	4	13.680	0	38.713	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	854.0	0	SC	4	13.680	0	38.713	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	855.0	0	SC	4	13.680	0	38.713	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	856.0	0	SC	4	13.678	0	38.713	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	857.0	0	SC	4	13.678	0	38.713	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	858.0	0	SC	4	13.680	0	38.713	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	859.0	0	SC	4	13.678	0	38.713	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	860.0	0	SC	4	13.678	0	38.713	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	861.0	0	SC	4	13.678	0	38.713	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	862.0	0	SC	4	13.678	0	38.712	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	863.0	0	SC	4	13.678	0	38.712	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	864.0	0	SC	4	13.676	0	38.712	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	865.0	0	SC	4	13.675	0	38.712	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	866.0	0	SC	4	13.675	0	38.712	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	867.0	0	SC	4	13.675	0	38.712	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	868.0	0	SC	4	13.675	0	38.710	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	869.0	0	SC	4	13.673	0	38.710	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	870.0	0	SC	4	13.673	0	38.710	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	871.0	0	SC	4	13.673	0	38.710	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	872.0	0	SC	4	13.673	0	38.710	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	873.0	0	SC	4	13.671	0	38.710	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	874.0	0	SC	4	13.671	0	38.710	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	875.0	0	SC	4	13.671	0	38.710	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	876.0	0	SC	4	13.671	0	38.709	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	877.0	0	SC	4	13.671	0	38.710	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	878.0	0	SC	4	13.671	0	38.710	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	879.0	0	SC	4	13.671	0	38.710	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	880.0	0	SC	4	13.670	0	38.709	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	881.0	0	SC	4	13.669	0	38.709	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	882.0	0	SC	4	13.669	0	38.709	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	883.0	0	SC	4	13.669	0	38.709	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	884.0	0	SC	4	13.669	0	38.709	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	885.0	0	SC	4	13.668	0	38.709	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	886.0	0	SC	4	13.668	0	38.709	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	887.0	0	SC	4	13.668	0	38.708	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	888.0	0	SC	4	13.666	0	38.708	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	889.0	0	SC	4	13.666	0	38.708	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	890.0	0	SC	4	13.666	0	38.708	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	891.0	0	SC	4	13.666	0	38.708	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	892.0	0	SC	4	13.666	0	38.708	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	893.0	0	SC	4	13.666	0	38.708	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	894.0	0	SC	4	13.666	0	38.708	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	895.0	0	SC	4	13.666	0	38.708	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	896.0	0	SC	4	13.663	0	38.708	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	897.0	0	SC	4	13.663	0	38.708	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	898.0	0	SC	4	13.663	0	38.708	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	899.0	0	SC	4	13.663	0	38.708	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	900.0	0	SC	4	13.663	0	38.708	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	901.0	0	SC	4	13.663	0	38.708	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	902.0	0	SC	4	13.662	0	38.708	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	903.0	0	SC	4	13.661	0	38.707	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	904.0	0	SC	4	13.661	0	38.707	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	905.0	0	SC	4	13.661	0	38.707	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	906.0	0	SC	4	13.661	0	38.708	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	907.0	0	SC	4	13.661	0	38.708	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	908.0	0	SC	4	13.661	0	38.707	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	909.0	0	SC	4	13.661	0	38.707	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	910.0	0	SC	4	13.661	0	38.708	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	911.0	0	SC	4	13.661	0	38.707	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	912.0	0	SC	4	13.661	0	38.707	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	913.0	0	SC	4	13.661	0	38.707	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	914.0	0	SC	4	13.661	0	38.707	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	915.0	0	SC	4	13.661	0	38.707	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	916.0	0	SC	4	13.659	0	38.707	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	917.0	0	SC	4	13.659	0	38.707	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	918.0	0	SC	4	13.659	0	38.707	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	919.0	0	SC	4	13.659	0	38.706	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	920.0	0	SC	4	13.659	0	38.706	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	921.0	0	SC	4	13.657	0	38.706	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	922.0	0	SC	4	13.657	0	38.706	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	923.0	0	SC	4	13.657	0	38.706	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	924.0	0	SC	4	13.656	0	38.706	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	925.0	0	SC	4	13.655	0	38.706	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	926.0	0	SC	4	13.655	0	38.705	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	927.0	0	SC	4	13.655	0	38.705	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	928.0	0	SC	4	13.656	0	38.705	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	929.0	0	SC	4	13.656	0	38.705	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	930.0	0	SC	4	13.655	0	38.705	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	931.0	0	SC	4	13.655	0	38.705	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	932.0	0	SC	4	13.655	0	38.705	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	933.0	0	SC	4	13.655	0	38.705	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	934.0	0	SC	4	13.654	0	38.705	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	935.0	0	SC	4	13.654	0	38.705	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	936.0	0	SC	4	13.654	0	38.705	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	937.0	0	SC	4	13.655	0	38.705	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	938.0	0	SC	4	13.654	0	38.703	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	939.0	0	SC	4	13.654	0	38.705	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	940.0	0	SC	4	13.654	0	38.703	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	941.0	0	SC	4	13.654	0	38.703	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	942.0	0	SC	4	13.654	0	38.703	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	943.0	0	SC	4	13.654	0	38.703	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	944.0	0	SC	4	13.652	0	38.703	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	945.0	0	SC	4	13.652	0	38.703	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	946.0	0	SC	4	13.652	0	38.703	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	947.0	0	SC	4	13.652	0	38.702	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	948.0	0	SC	4	13.652	0	38.703	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	949.0	0	SC	4	13.650	0	38.703	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	950.0	0	SC	4	13.650	0	38.702	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	951.0	0	SC	4	13.650	0	38.702	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	952.0	0	SC	4	13.650	0	38.702	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	953.0	0	SC	4	13.650	0	38.702	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	954.0	0	SC	4	13.650	0	38.703	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	955.0	0	SC	4	13.649	0	38.702	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	956.0	0	SC	4	13.649	0	38.702	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	957.0	0	SC	4	13.649	0	38.702	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	958.0	0	SC	4	13.649	0	38.702	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	959.0	0	SC	4	13.649	0	38.702	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	960.0	0	SC	4	13.649	0	38.702	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	961.0	0	SC	4	13.649	0	38.702	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	962.0	0	SC	4	13.649	0	38.701	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	963.0	0	SC	4	13.649	0	38.702	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	964.0	0	SC	4	13.649	0	38.702	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	965.0	0	SC	4	13.649	0	38.702	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	966.0	0	SC	4	13.647	0	38.701	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	967.0	0	SC	4	13.647	0	38.701	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	968.0	0	SC	4	13.647	0	38.702	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	969.0	0	SC	4	13.647	0	38.701	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	970.0	0	SC	4	13.647	0	38.701	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	971.0	0	SC	4	13.647	0	38.701	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	972.0	0	SC	4	13.647	0	38.701	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	973.0	0	SC	4	13.647	0	38.701	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	974.0	0	SC	4	13.647	0	38.701	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	975.0	0	SC	4	13.647	0	38.701	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	976.0	0	SC	4	13.647	0	38.701	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	977.0	0	SC	4	13.647	0	38.701	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	978.0	0	SC	4	13.647	0	38.701	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	979.0	0	SC	4	13.645	0	38.701	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	980.0	0	SC	4	13.645	0	38.701	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	981.0	0	SC	4	13.645	0	38.701	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	982.0	0	SC	4	13.645	0	38.701	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	983.0	0	SC	4	13.645	0	38.701	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	984.0	0	SC	4	13.645	0	38.701	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	985.0	0	SC	4	13.645	0	38.701	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	986.0	0	SC	4	13.645	0	38.701	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	987.0	0	SC	4	13.645	0	38.701	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	988.0	0	SC	4	13.643	0	38.701	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	989.0	0	SC	4	13.643	0	38.701	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	990.0	0	SC	4	13.642	0	38.700	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	991.0	0	SC	4	13.642	0	38.700	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	992.0	0	SC	4	13.642	0	38.700	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	993.0	0	SC	4	13.642	0	38.700	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	994.0	0	SC	4	13.642	0	38.700	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	995.0	0	SC	4	13.642	0	38.700	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	996.0	0	SC	4	13.642	0	38.700	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	997.0	0	SC	4	13.642	0	38.700	0
_______1985272	009	C	11/04/1985	04:06	30.0000	32.8300	0	998.0	0	SC	4	13.642	0	38.700	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	7.0	0	SC	4	22.028	0	39.076	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	8.0	0	SC	4	22.024	0	39.075	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	9.0	0	SC	4	22.017	0	39.074	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	10.0	0	SC	4	21.995	0	39.069	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	11.0	0	SC	4	21.933	0	39.067	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	12.0	0	SC	4	21.900	0	39.070	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	13.0	0	SC	4	21.892	0	39.070	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	14.0	0	SC	4	21.884	0	39.071	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	15.0	0	SC	4	21.881	0	39.071	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	16.0	0	SC	4	21.877	0	39.073	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	17.0	0	SC	4	21.861	0	39.076	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	18.0	0	SC	4	21.802	0	39.091	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	19.0	0	SC	4	21.764	0	39.108	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	20.0	0	SC	4	21.767	0	39.118	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	21.0	0	SC	4	21.774	0	39.127	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	22.0	0	SC	4	21.770	0	39.132	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	23.0	0	SC	4	21.770	0	39.132	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	24.0	0	SC	4	21.771	0	39.132	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	25.0	0	SC	4	21.773	0	39.136	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	26.0	0	SC	4	21.775	0	39.152	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	27.0	0	SC	4	21.777	0	39.169	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	28.0	0	SC	4	21.777	0	39.173	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	29.0	0	SC	4	21.774	0	39.173	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	30.0	0	SC	4	21.767	0	39.175	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	31.0	0	SC	4	21.760	0	39.175	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	32.0	0	SC	4	21.753	0	39.175	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	33.0	0	SC	4	21.735	0	39.173	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	34.0	0	SC	4	21.721	0	39.174	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	35.0	0	SC	4	21.709	0	39.176	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	36.0	0	SC	4	21.688	0	39.178	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	37.0	0	SC	4	21.663	0	39.176	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	38.0	0	SC	4	21.655	0	39.201	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	39.0	0	SC	4	21.673	0	39.215	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	40.0	0	SC	4	21.628	0	39.201	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	41.0	0	SC	4	21.568	0	39.194	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	42.0	0	SC	4	21.504	0	39.188	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	43.0	0	SC	4	21.497	0	39.189	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	44.0	0	SC	4	21.497	0	39.189	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	45.0	0	SC	4	21.496	0	39.192	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	46.0	0	SC	4	21.499	0	39.195	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	47.0	0	SC	4	21.506	0	39.200	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	48.0	0	SC	4	21.514	0	39.205	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	49.0	0	SC	4	21.517	0	39.206	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	50.0	0	SC	4	21.513	0	39.205	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	51.0	0	SC	4	21.507	0	39.203	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	52.0	0	SC	4	21.502	0	39.201	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	53.0	0	SC	4	21.499	0	39.201	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	54.0	0	SC	4	21.496	0	39.201	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	55.0	0	SC	4	21.495	0	39.200	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	56.0	0	SC	4	21.479	0	39.191	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	57.0	0	SC	4	21.038	0	39.050	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	58.0	0	SC	4	20.343	0	38.978	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	59.0	0	SC	4	19.701	0	38.800	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	60.0	0	SC	4	18.676	0	38.705	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	61.0	0	SC	4	18.309	0	38.632	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	62.0	0	SC	4	17.847	0	38.580	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	63.0	0	SC	4	17.635	0	38.569	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	64.0	0	SC	4	17.534	0	38.548	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	65.0	0	SC	4	17.385	0	38.554	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	66.0	0	SC	4	17.403	0	38.608	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	67.0	0	SC	4	17.405	0	38.618	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	68.0	0	SC	4	17.365	0	38.630	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	69.0	0	SC	4	17.409	0	38.683	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	70.0	0	SC	4	17.408	0	38.729	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	71.0	0	SC	4	17.378	0	38.742	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	72.0	0	SC	4	17.347	0	38.751	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	73.0	0	SC	4	17.298	0	38.751	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	74.0	0	SC	4	17.281	0	38.763	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	75.0	0	SC	4	17.246	0	38.770	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	76.0	0	SC	4	17.166	0	38.768	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	77.0	0	SC	4	17.091	0	38.757	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	78.0	0	SC	4	16.858	0	38.706	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	79.0	0	SC	4	16.667	0	38.699	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	80.0	0	SC	4	16.625	0	38.691	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	81.0	0	SC	4	16.599	0	38.693	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	82.0	0	SC	4	16.568	0	38.701	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	83.0	0	SC	4	16.492	0	38.689	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	84.0	0	SC	4	16.406	0	38.679	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	85.0	0	SC	4	16.381	0	38.685	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	86.0	0	SC	4	16.391	0	38.691	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	87.0	0	SC	4	16.376	0	38.687	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	88.0	0	SC	4	16.325	0	38.682	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	89.0	0	SC	4	16.301	0	38.681	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	90.0	0	SC	4	16.283	0	38.679	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	91.0	0	SC	4	16.274	0	38.701	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	92.0	0	SC	4	16.299	0	38.716	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	93.0	0	SC	4	16.283	0	38.729	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	94.0	0	SC	4	16.256	0	38.737	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	95.0	0	SC	4	16.200	0	38.724	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	96.0	0	SC	4	16.161	0	38.726	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	97.0	0	SC	4	16.176	0	38.738	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	98.0	0	SC	4	16.202	0	38.756	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	99.0	0	SC	4	16.211	0	38.764	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	100.0	0	SC	4	16.195	0	38.766	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	101.0	0	SC	4	16.173	0	38.777	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	102.0	0	SC	4	16.166	0	38.779	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	103.0	0	SC	4	16.161	0	38.780	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	104.0	0	SC	4	16.158	0	38.779	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	105.0	0	SC	4	16.152	0	38.780	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	106.0	0	SC	4	16.138	0	38.783	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	107.0	0	SC	4	16.129	0	38.785	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	108.0	0	SC	4	16.107	0	38.789	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	109.0	0	SC	4	16.068	0	38.804	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	110.0	0	SC	4	16.062	0	38.803	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	111.0	0	SC	4	16.036	0	38.807	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	112.0	0	SC	4	15.996	0	38.812	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	113.0	0	SC	4	15.973	0	38.830	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	114.0	0	SC	4	15.959	0	38.833	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	115.0	0	SC	4	15.932	0	38.840	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	116.0	0	SC	4	15.913	0	38.852	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	117.0	0	SC	4	15.912	0	38.854	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	118.0	0	SC	4	15.914	0	38.859	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	119.0	0	SC	4	15.906	0	38.865	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	120.0	0	SC	4	15.902	0	38.867	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	121.0	0	SC	4	15.892	0	38.868	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	122.0	0	SC	4	15.895	0	38.887	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	123.0	0	SC	4	15.890	0	38.889	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	124.0	0	SC	4	15.887	0	38.894	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	125.0	0	SC	4	15.886	0	38.896	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	126.0	0	SC	4	15.864	0	38.893	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	127.0	0	SC	4	15.795	0	38.882	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	128.0	0	SC	4	15.754	0	38.882	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	129.0	0	SC	4	15.713	0	38.882	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	130.0	0	SC	4	15.701	0	38.888	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	131.0	0	SC	4	15.706	0	38.891	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	132.0	0	SC	4	15.718	0	38.902	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	133.0	0	SC	4	15.723	0	38.908	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	134.0	0	SC	4	15.726	0	38.910	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	135.0	0	SC	4	15.730	0	38.912	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	136.0	0	SC	4	15.733	0	38.916	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	137.0	0	SC	4	15.737	0	38.918	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	138.0	0	SC	4	15.752	0	38.930	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	139.0	0	SC	4	15.751	0	38.933	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	140.0	0	SC	4	15.741	0	38.935	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	141.0	0	SC	4	15.737	0	38.936	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	142.0	0	SC	4	15.729	0	38.936	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	143.0	0	SC	4	15.711	0	38.937	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	144.0	0	SC	4	15.704	0	38.938	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	145.0	0	SC	4	15.699	0	38.939	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	146.0	0	SC	4	15.688	0	38.942	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	147.0	0	SC	4	15.673	0	38.944	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	148.0	0	SC	4	15.652	0	38.945	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	149.0	0	SC	4	15.629	0	38.948	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	150.0	0	SC	4	15.607	0	38.951	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	151.0	0	SC	4	15.596	0	38.951	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	152.0	0	SC	4	15.582	0	38.951	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	153.0	0	SC	4	15.572	0	38.951	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	154.0	0	SC	4	15.564	0	38.952	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	155.0	0	SC	4	15.543	0	38.955	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	156.0	0	SC	4	15.522	0	38.955	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	157.0	0	SC	4	15.505	0	38.957	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	158.0	0	SC	4	15.503	0	38.958	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	159.0	0	SC	4	15.499	0	38.958	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	160.0	0	SC	4	15.494	0	38.963	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	161.0	0	SC	4	15.487	0	38.962	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	162.0	0	SC	4	15.470	0	38.959	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	163.0	0	SC	4	15.466	0	38.960	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	164.0	0	SC	4	15.461	0	38.963	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	165.0	0	SC	4	15.454	0	38.964	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	166.0	0	SC	4	15.444	0	38.965	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	167.0	0	SC	4	15.431	0	38.964	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	168.0	0	SC	4	15.414	0	38.963	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	169.0	0	SC	4	15.406	0	38.963	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	170.0	0	SC	4	15.404	0	38.965	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	171.0	0	SC	4	15.397	0	38.965	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	172.0	0	SC	4	15.391	0	38.966	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	173.0	0	SC	4	15.383	0	38.965	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	174.0	0	SC	4	15.373	0	38.965	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	175.0	0	SC	4	15.362	0	38.965	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	176.0	0	SC	4	15.350	0	38.965	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	177.0	0	SC	4	15.340	0	38.965	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	178.0	0	SC	4	15.336	0	38.966	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	179.0	0	SC	4	15.327	0	38.962	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	180.0	0	SC	4	15.300	0	38.962	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	181.0	0	SC	4	15.300	0	38.965	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	182.0	0	SC	4	15.291	0	38.966	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	183.0	0	SC	4	15.280	0	38.966	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	184.0	0	SC	4	15.270	0	38.966	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	185.0	0	SC	4	15.263	0	38.966	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	186.0	0	SC	4	15.260	0	38.969	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	187.0	0	SC	4	15.255	0	38.967	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	188.0	0	SC	4	15.249	0	38.967	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	189.0	0	SC	4	15.241	0	38.966	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	190.0	0	SC	4	15.233	0	38.966	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	191.0	0	SC	4	15.229	0	38.965	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	192.0	0	SC	4	15.228	0	38.965	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	193.0	0	SC	4	15.222	0	38.965	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	194.0	0	SC	4	15.214	0	38.965	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	195.0	0	SC	4	15.207	0	38.965	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	196.0	0	SC	4	15.202	0	38.965	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	197.0	0	SC	4	15.195	0	38.965	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	198.0	0	SC	4	15.192	0	38.965	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	199.0	0	SC	4	15.187	0	38.965	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	200.0	0	SC	4	15.178	0	38.965	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	201.0	0	SC	4	15.171	0	38.965	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	202.0	0	SC	4	15.159	0	38.964	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	203.0	0	SC	4	15.152	0	38.964	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	204.0	0	SC	4	15.142	0	38.963	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	205.0	0	SC	4	15.137	0	38.964	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	206.0	0	SC	4	15.134	0	38.963	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	207.0	0	SC	4	15.128	0	38.963	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	208.0	0	SC	4	15.123	0	38.963	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	209.0	0	SC	4	15.117	0	38.962	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	210.0	0	SC	4	15.109	0	38.960	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	211.0	0	SC	4	15.098	0	38.958	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	212.0	0	SC	4	15.093	0	38.958	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	213.0	0	SC	4	15.086	0	38.958	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	214.0	0	SC	4	15.074	0	38.957	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	215.0	0	SC	4	15.063	0	38.957	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	216.0	0	SC	4	15.057	0	38.958	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	217.0	0	SC	4	15.050	0	38.957	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	218.0	0	SC	4	15.036	0	38.953	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	219.0	0	SC	4	15.020	0	38.951	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	220.0	0	SC	4	15.008	0	38.951	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	221.0	0	SC	4	15.005	0	38.951	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	222.0	0	SC	4	15.003	0	38.951	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	223.0	0	SC	4	14.998	0	38.950	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	224.0	0	SC	4	14.994	0	38.950	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	225.0	0	SC	4	14.990	0	38.950	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	226.0	0	SC	4	14.983	0	38.948	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	227.0	0	SC	4	14.973	0	38.944	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	228.0	0	SC	4	14.947	0	38.937	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	229.0	0	SC	4	14.930	0	38.936	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	230.0	0	SC	4	14.919	0	38.933	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	231.0	0	SC	4	14.911	0	38.930	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	232.0	0	SC	4	14.906	0	38.931	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	233.0	0	SC	4	14.902	0	38.930	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	234.0	0	SC	4	14.895	0	38.929	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	235.0	0	SC	4	14.885	0	38.929	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	236.0	0	SC	4	14.878	0	38.928	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	237.0	0	SC	4	14.871	0	38.928	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	238.0	0	SC	4	14.865	0	38.926	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	239.0	0	SC	4	14.857	0	38.925	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	240.0	0	SC	4	14.847	0	38.924	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	241.0	0	SC	4	14.838	0	38.923	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	242.0	0	SC	4	14.822	0	38.921	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	243.0	0	SC	4	14.813	0	38.921	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	244.0	0	SC	4	14.806	0	38.919	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	245.0	0	SC	4	14.803	0	38.919	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	246.0	0	SC	4	14.796	0	38.918	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	247.0	0	SC	4	14.784	0	38.917	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	248.0	0	SC	4	14.775	0	38.917	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	249.0	0	SC	4	14.777	0	38.918	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	250.0	0	SC	4	14.777	0	38.918	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	251.0	0	SC	4	14.777	0	38.919	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	252.0	0	SC	4	14.774	0	38.918	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	253.0	0	SC	4	14.770	0	38.916	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	254.0	0	SC	4	14.760	0	38.916	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	255.0	0	SC	4	14.755	0	38.916	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	256.0	0	SC	4	14.756	0	38.921	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	257.0	0	SC	4	14.758	0	38.923	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	258.0	0	SC	4	14.758	0	38.924	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	259.0	0	SC	4	14.754	0	38.924	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	260.0	0	SC	4	14.753	0	38.925	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	261.0	0	SC	4	14.751	0	38.926	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	262.0	0	SC	4	14.749	0	38.926	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	263.0	0	SC	4	14.746	0	38.926	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	264.0	0	SC	4	14.739	0	38.925	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	265.0	0	SC	4	14.735	0	38.924	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	266.0	0	SC	4	14.730	0	38.923	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	267.0	0	SC	4	14.723	0	38.923	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	268.0	0	SC	4	14.715	0	38.921	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	269.0	0	SC	4	14.707	0	38.919	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	270.0	0	SC	4	14.704	0	38.918	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	271.0	0	SC	4	14.701	0	38.918	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	272.0	0	SC	4	14.699	0	38.918	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	273.0	0	SC	4	14.692	0	38.916	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	274.0	0	SC	4	14.687	0	38.916	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	275.0	0	SC	4	14.685	0	38.916	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	276.0	0	SC	4	14.685	0	38.916	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	277.0	0	SC	4	14.680	0	38.915	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	278.0	0	SC	4	14.668	0	38.914	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	279.0	0	SC	4	14.661	0	38.912	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	280.0	0	SC	4	14.654	0	38.912	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	281.0	0	SC	4	14.649	0	38.912	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	282.0	0	SC	4	14.647	0	38.911	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	283.0	0	SC	4	14.645	0	38.912	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	284.0	0	SC	4	14.645	0	38.911	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	285.0	0	SC	4	14.645	0	38.912	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	286.0	0	SC	4	14.645	0	38.912	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	287.0	0	SC	4	14.643	0	38.912	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	288.0	0	SC	4	14.640	0	38.911	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	289.0	0	SC	4	14.633	0	38.910	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	290.0	0	SC	4	14.626	0	38.909	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	291.0	0	SC	4	14.621	0	38.909	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	292.0	0	SC	4	14.617	0	38.909	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	293.0	0	SC	4	14.614	0	38.908	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	294.0	0	SC	4	14.609	0	38.907	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	295.0	0	SC	4	14.602	0	38.905	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	296.0	0	SC	4	14.602	0	38.905	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	297.0	0	SC	4	14.598	0	38.904	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	298.0	0	SC	4	14.593	0	38.903	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	299.0	0	SC	4	14.586	0	38.903	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	300.0	0	SC	4	14.583	0	38.903	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	301.0	0	SC	4	14.581	0	38.902	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	302.0	0	SC	4	14.579	0	38.902	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	303.0	0	SC	4	14.577	0	38.902	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	304.0	0	SC	4	14.576	0	38.902	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	305.0	0	SC	4	14.574	0	38.902	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	306.0	0	SC	4	14.569	0	38.901	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	307.0	0	SC	4	14.563	0	38.901	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	308.0	0	SC	4	14.562	0	38.901	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	309.0	0	SC	4	14.562	0	38.901	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	310.0	0	SC	4	14.560	0	38.901	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	311.0	0	SC	4	14.557	0	38.900	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	312.0	0	SC	4	14.553	0	38.898	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	313.0	0	SC	4	14.548	0	38.898	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	314.0	0	SC	4	14.543	0	38.897	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	315.0	0	SC	4	14.539	0	38.897	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	316.0	0	SC	4	14.536	0	38.896	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	317.0	0	SC	4	14.532	0	38.896	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	318.0	0	SC	4	14.529	0	38.896	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	319.0	0	SC	4	14.527	0	38.896	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	320.0	0	SC	4	14.524	0	38.896	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	321.0	0	SC	4	14.520	0	38.896	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	322.0	0	SC	4	14.517	0	38.896	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	323.0	0	SC	4	14.517	0	38.895	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	324.0	0	SC	4	14.516	0	38.895	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	325.0	0	SC	4	14.513	0	38.894	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	326.0	0	SC	4	14.510	0	38.895	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	327.0	0	SC	4	14.508	0	38.893	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	328.0	0	SC	4	14.503	0	38.893	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	329.0	0	SC	4	14.494	0	38.890	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	330.0	0	SC	4	14.487	0	38.889	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	331.0	0	SC	4	14.472	0	38.887	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	332.0	0	SC	4	14.465	0	38.887	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	333.0	0	SC	4	14.461	0	38.886	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	334.0	0	SC	4	14.454	0	38.884	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	335.0	0	SC	4	14.451	0	38.883	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	336.0	0	SC	4	14.449	0	38.884	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	337.0	0	SC	4	14.447	0	38.883	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	338.0	0	SC	4	14.445	0	38.883	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	339.0	0	SC	4	14.445	0	38.883	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	340.0	0	SC	4	14.442	0	38.882	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	341.0	0	SC	4	14.431	0	38.881	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	342.0	0	SC	4	14.425	0	38.880	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	343.0	0	SC	4	14.423	0	38.880	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	344.0	0	SC	4	14.421	0	38.880	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	345.0	0	SC	4	14.421	0	38.880	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	346.0	0	SC	4	14.419	0	38.880	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	347.0	0	SC	4	14.418	0	38.880	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	348.0	0	SC	4	14.418	0	38.879	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	349.0	0	SC	4	14.416	0	38.879	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	350.0	0	SC	4	14.414	0	38.879	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	351.0	0	SC	4	14.412	0	38.877	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	352.0	0	SC	4	14.411	0	38.877	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	353.0	0	SC	4	14.409	0	38.877	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	354.0	0	SC	4	14.407	0	38.877	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	355.0	0	SC	4	14.406	0	38.877	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	356.0	0	SC	4	14.404	0	38.877	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	357.0	0	SC	4	14.402	0	38.876	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	358.0	0	SC	4	14.400	0	38.875	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	359.0	0	SC	4	14.399	0	38.875	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	360.0	0	SC	4	14.399	0	38.875	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	361.0	0	SC	4	14.397	0	38.875	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	362.0	0	SC	4	14.395	0	38.875	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	363.0	0	SC	4	14.392	0	38.875	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	364.0	0	SC	4	14.388	0	38.874	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	365.0	0	SC	4	14.378	0	38.872	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	366.0	0	SC	4	14.369	0	38.869	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	367.0	0	SC	4	14.364	0	38.869	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	368.0	0	SC	4	14.359	0	38.868	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	369.0	0	SC	4	14.353	0	38.867	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	370.0	0	SC	4	14.347	0	38.866	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	371.0	0	SC	4	14.345	0	38.866	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	372.0	0	SC	4	14.343	0	38.866	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	373.0	0	SC	4	14.339	0	38.865	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	374.0	0	SC	4	14.338	0	38.865	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	375.0	0	SC	4	14.333	0	38.863	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	376.0	0	SC	4	14.333	0	38.863	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	377.0	0	SC	4	14.332	0	38.863	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	378.0	0	SC	4	14.331	0	38.862	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	379.0	0	SC	4	14.320	0	38.861	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	380.0	0	SC	4	14.317	0	38.860	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	381.0	0	SC	4	14.314	0	38.860	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	382.0	0	SC	4	14.310	0	38.859	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	383.0	0	SC	4	14.306	0	38.858	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	384.0	0	SC	4	14.301	0	38.856	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	385.0	0	SC	4	14.295	0	38.855	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	386.0	0	SC	4	14.293	0	38.854	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	387.0	0	SC	4	14.291	0	38.854	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	388.0	0	SC	4	14.287	0	38.854	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	389.0	0	SC	4	14.284	0	38.853	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	390.0	0	SC	4	14.279	0	38.853	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	391.0	0	SC	4	14.279	0	38.852	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	392.0	0	SC	4	14.277	0	38.852	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	393.0	0	SC	4	14.272	0	38.851	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	394.0	0	SC	4	14.270	0	38.851	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	395.0	0	SC	4	14.267	0	38.851	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	396.0	0	SC	4	14.265	0	38.849	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	397.0	0	SC	4	14.261	0	38.848	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	398.0	0	SC	4	14.258	0	38.848	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	399.0	0	SC	4	14.251	0	38.847	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	400.0	0	SC	4	14.246	0	38.846	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	401.0	0	SC	4	14.244	0	38.846	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	402.0	0	SC	4	14.242	0	38.846	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	403.0	0	SC	4	14.239	0	38.845	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	404.0	0	SC	4	14.237	0	38.845	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	405.0	0	SC	4	14.237	0	38.844	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	406.0	0	SC	4	14.234	0	38.844	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	407.0	0	SC	4	14.232	0	38.844	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	408.0	0	SC	4	14.232	0	38.842	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	409.0	0	SC	4	14.230	0	38.842	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	410.0	0	SC	4	14.221	0	38.840	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	411.0	0	SC	4	14.214	0	38.840	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	412.0	0	SC	4	14.209	0	38.839	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	413.0	0	SC	4	14.202	0	38.837	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	414.0	0	SC	4	14.199	0	38.837	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	415.0	0	SC	4	14.199	0	38.837	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	416.0	0	SC	4	14.199	0	38.835	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	417.0	0	SC	4	14.197	0	38.837	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	418.0	0	SC	4	14.195	0	38.835	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	419.0	0	SC	4	14.194	0	38.835	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	420.0	0	SC	4	14.192	0	38.834	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	421.0	0	SC	4	14.189	0	38.833	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	422.0	0	SC	4	14.185	0	38.833	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	423.0	0	SC	4	14.182	0	38.833	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	424.0	0	SC	4	14.180	0	38.832	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	425.0	0	SC	4	14.175	0	38.831	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	426.0	0	SC	4	14.175	0	38.831	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	427.0	0	SC	4	14.173	0	38.831	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	428.0	0	SC	4	14.170	0	38.828	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	429.0	0	SC	4	14.161	0	38.827	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	430.0	0	SC	4	14.159	0	38.827	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	431.0	0	SC	4	14.159	0	38.827	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	432.0	0	SC	4	14.159	0	38.827	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	433.0	0	SC	4	14.156	0	38.826	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	434.0	0	SC	4	14.149	0	38.826	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	435.0	0	SC	4	14.145	0	38.825	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	436.0	0	SC	4	14.145	0	38.825	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	437.0	0	SC	4	14.143	0	38.825	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	438.0	0	SC	4	14.143	0	38.825	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	439.0	0	SC	4	14.142	0	38.824	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	440.0	0	SC	4	14.140	0	38.824	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	441.0	0	SC	4	14.136	0	38.823	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	442.0	0	SC	4	14.133	0	38.823	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	443.0	0	SC	4	14.126	0	38.820	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	444.0	0	SC	4	14.123	0	38.820	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	445.0	0	SC	4	14.122	0	38.820	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	446.0	0	SC	4	14.121	0	38.819	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	447.0	0	SC	4	14.119	0	38.819	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	448.0	0	SC	4	14.119	0	38.819	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	449.0	0	SC	4	14.115	0	38.819	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	450.0	0	SC	4	14.114	0	38.819	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	451.0	0	SC	4	14.114	0	38.819	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	452.0	0	SC	4	14.110	0	38.818	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	453.0	0	SC	4	14.107	0	38.817	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	454.0	0	SC	4	14.104	0	38.817	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	455.0	0	SC	4	14.102	0	38.816	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	456.0	0	SC	4	14.098	0	38.814	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	457.0	0	SC	4	14.093	0	38.813	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	458.0	0	SC	4	14.089	0	38.813	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	459.0	0	SC	4	14.088	0	38.812	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	460.0	0	SC	4	14.088	0	38.812	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	461.0	0	SC	4	14.086	0	38.812	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	462.0	0	SC	4	14.086	0	38.812	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	463.0	0	SC	4	14.083	0	38.812	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	464.0	0	SC	4	14.079	0	38.811	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	465.0	0	SC	4	14.074	0	38.810	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	466.0	0	SC	4	14.072	0	38.810	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	467.0	0	SC	4	14.070	0	38.808	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	468.0	0	SC	4	14.067	0	38.808	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	469.0	0	SC	4	14.065	0	38.808	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	470.0	0	SC	4	14.063	0	38.807	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	471.0	0	SC	4	14.062	0	38.807	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	472.0	0	SC	4	14.058	0	38.806	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	473.0	0	SC	4	14.056	0	38.806	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	474.0	0	SC	4	14.055	0	38.805	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	475.0	0	SC	4	14.053	0	38.805	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	476.0	0	SC	4	14.053	0	38.805	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	477.0	0	SC	4	14.051	0	38.805	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	478.0	0	SC	4	14.050	0	38.805	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	479.0	0	SC	4	14.048	0	38.805	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	480.0	0	SC	4	14.044	0	38.805	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	481.0	0	SC	4	14.043	0	38.805	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	482.0	0	SC	4	14.043	0	38.804	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	483.0	0	SC	4	14.039	0	38.803	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	484.0	0	SC	4	14.036	0	38.803	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	485.0	0	SC	4	14.034	0	38.803	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	486.0	0	SC	4	14.031	0	38.800	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	487.0	0	SC	4	14.029	0	38.800	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	488.0	0	SC	4	14.027	0	38.800	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	489.0	0	SC	4	14.027	0	38.800	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	490.0	0	SC	4	14.025	0	38.799	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	491.0	0	SC	4	14.025	0	38.800	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	492.0	0	SC	4	14.025	0	38.799	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	493.0	0	SC	4	14.022	0	38.798	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	494.0	0	SC	4	14.017	0	38.798	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	495.0	0	SC	4	14.015	0	38.798	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	496.0	0	SC	4	14.015	0	38.798	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	497.0	0	SC	4	14.015	0	38.798	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	498.0	0	SC	4	14.013	0	38.798	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	499.0	0	SC	4	14.012	0	38.798	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	500.0	0	SC	4	14.012	0	38.798	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	501.0	0	SC	4	14.011	0	38.798	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	502.0	0	SC	4	14.011	0	38.797	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	503.0	0	SC	4	14.010	0	38.797	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	504.0	0	SC	4	14.008	0	38.796	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	505.0	0	SC	4	14.004	0	38.796	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	506.0	0	SC	4	14.003	0	38.794	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	507.0	0	SC	4	14.001	0	38.794	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	508.0	0	SC	4	13.998	0	38.793	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	509.0	0	SC	4	13.996	0	38.793	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	510.0	0	SC	4	13.996	0	38.792	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	511.0	0	SC	4	13.996	0	38.792	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	512.0	0	SC	4	13.994	0	38.792	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	513.0	0	SC	4	13.994	0	38.792	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	514.0	0	SC	4	13.992	0	38.792	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	515.0	0	SC	4	13.991	0	38.792	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	516.0	0	SC	4	13.987	0	38.791	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	517.0	0	SC	4	13.984	0	38.790	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	518.0	0	SC	4	13.980	0	38.791	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	519.0	0	SC	4	13.980	0	38.791	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	520.0	0	SC	4	13.979	0	38.790	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	521.0	0	SC	4	13.979	0	38.790	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	522.0	0	SC	4	13.980	0	38.790	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	523.0	0	SC	4	13.979	0	38.790	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	524.0	0	SC	4	13.975	0	38.787	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	525.0	0	SC	4	13.970	0	38.787	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	526.0	0	SC	4	13.968	0	38.787	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	527.0	0	SC	4	13.968	0	38.787	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	528.0	0	SC	4	13.966	0	38.786	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	529.0	0	SC	4	13.966	0	38.786	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	530.0	0	SC	4	13.966	0	38.786	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	531.0	0	SC	4	13.963	0	38.785	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	532.0	0	SC	4	13.961	0	38.785	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	533.0	0	SC	4	13.959	0	38.784	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	534.0	0	SC	4	13.958	0	38.784	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	535.0	0	SC	4	13.958	0	38.784	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	536.0	0	SC	4	13.956	0	38.784	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	537.0	0	SC	4	13.954	0	38.784	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	538.0	0	SC	4	13.952	0	38.783	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	539.0	0	SC	4	13.949	0	38.783	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	540.0	0	SC	4	13.947	0	38.782	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	541.0	0	SC	4	13.944	0	38.782	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	542.0	0	SC	4	13.944	0	38.782	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	543.0	0	SC	4	13.944	0	38.782	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	544.0	0	SC	4	13.942	0	38.780	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	545.0	0	SC	4	13.937	0	38.779	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	546.0	0	SC	4	13.935	0	38.779	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	547.0	0	SC	4	13.935	0	38.779	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	548.0	0	SC	4	13.933	0	38.778	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	549.0	0	SC	4	13.930	0	38.778	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	550.0	0	SC	4	13.930	0	38.778	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	551.0	0	SC	4	13.930	0	38.778	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	552.0	0	SC	4	13.928	0	38.777	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	553.0	0	SC	4	13.925	0	38.777	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	554.0	0	SC	4	13.923	0	38.777	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	555.0	0	SC	4	13.920	0	38.776	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	556.0	0	SC	4	13.918	0	38.776	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	557.0	0	SC	4	13.916	0	38.776	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	558.0	0	SC	4	13.914	0	38.775	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	559.0	0	SC	4	13.913	0	38.775	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	560.0	0	SC	4	13.913	0	38.775	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	561.0	0	SC	4	13.912	0	38.775	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	562.0	0	SC	4	13.913	0	38.775	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	563.0	0	SC	4	13.913	0	38.775	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	564.0	0	SC	4	13.911	0	38.773	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	565.0	0	SC	4	13.909	0	38.773	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	566.0	0	SC	4	13.909	0	38.772	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	567.0	0	SC	4	13.906	0	38.772	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	568.0	0	SC	4	13.905	0	38.772	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	569.0	0	SC	4	13.904	0	38.772	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	570.0	0	SC	4	13.902	0	38.771	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	571.0	0	SC	4	13.899	0	38.771	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	572.0	0	SC	4	13.897	0	38.771	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	573.0	0	SC	4	13.895	0	38.770	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	574.0	0	SC	4	13.892	0	38.770	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	575.0	0	SC	4	13.888	0	38.769	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	576.0	0	SC	4	13.887	0	38.769	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	577.0	0	SC	4	13.886	0	38.769	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	578.0	0	SC	4	13.886	0	38.768	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	579.0	0	SC	4	13.885	0	38.768	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	580.0	0	SC	4	13.883	0	38.768	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	581.0	0	SC	4	13.883	0	38.768	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	582.0	0	SC	4	13.883	0	38.766	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	583.0	0	SC	4	13.881	0	38.766	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	584.0	0	SC	4	13.880	0	38.766	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	585.0	0	SC	4	13.879	0	38.766	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	586.0	0	SC	4	13.878	0	38.766	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	587.0	0	SC	4	13.878	0	38.766	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	588.0	0	SC	4	13.878	0	38.766	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	589.0	0	SC	4	13.878	0	38.765	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	590.0	0	SC	4	13.878	0	38.765	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	591.0	0	SC	4	13.876	0	38.765	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	592.0	0	SC	4	13.873	0	38.764	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	593.0	0	SC	4	13.871	0	38.764	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	594.0	0	SC	4	13.869	0	38.764	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	595.0	0	SC	4	13.869	0	38.764	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	596.0	0	SC	4	13.869	0	38.764	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	597.0	0	SC	4	13.867	0	38.764	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	598.0	0	SC	4	13.866	0	38.764	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	599.0	0	SC	4	13.866	0	38.763	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	600.0	0	SC	4	13.864	0	38.763	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	601.0	0	SC	4	13.864	0	38.763	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	602.0	0	SC	4	13.860	0	38.762	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	603.0	0	SC	4	13.859	0	38.762	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	604.0	0	SC	4	13.859	0	38.762	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	605.0	0	SC	4	13.859	0	38.762	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	606.0	0	SC	4	13.857	0	38.761	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	607.0	0	SC	4	13.854	0	38.761	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	608.0	0	SC	4	13.854	0	38.761	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	609.0	0	SC	4	13.853	0	38.759	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	610.0	0	SC	4	13.852	0	38.759	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	611.0	0	SC	4	13.852	0	38.759	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	612.0	0	SC	4	13.850	0	38.758	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	613.0	0	SC	4	13.847	0	38.759	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	614.0	0	SC	4	13.846	0	38.758	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	615.0	0	SC	4	13.845	0	38.758	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	616.0	0	SC	4	13.845	0	38.758	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	617.0	0	SC	4	13.845	0	38.757	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	618.0	0	SC	4	13.843	0	38.757	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	619.0	0	SC	4	13.841	0	38.757	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	620.0	0	SC	4	13.839	0	38.757	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	621.0	0	SC	4	13.838	0	38.757	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	622.0	0	SC	4	13.838	0	38.757	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	623.0	0	SC	4	13.836	0	38.756	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	624.0	0	SC	4	13.834	0	38.756	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	625.0	0	SC	4	13.833	0	38.755	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	626.0	0	SC	4	13.833	0	38.755	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	627.0	0	SC	4	13.831	0	38.755	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	628.0	0	SC	4	13.831	0	38.755	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	629.0	0	SC	4	13.829	0	38.755	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	630.0	0	SC	4	13.829	0	38.754	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	631.0	0	SC	4	13.826	0	38.754	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	632.0	0	SC	4	13.824	0	38.752	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	633.0	0	SC	4	13.822	0	38.752	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	634.0	0	SC	4	13.821	0	38.752	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	635.0	0	SC	4	13.820	0	38.752	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	636.0	0	SC	4	13.819	0	38.751	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	637.0	0	SC	4	13.819	0	38.751	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	638.0	0	SC	4	13.819	0	38.751	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	639.0	0	SC	4	13.817	0	38.750	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	640.0	0	SC	4	13.814	0	38.750	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	641.0	0	SC	4	13.813	0	38.750	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	642.0	0	SC	4	13.812	0	38.750	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	643.0	0	SC	4	13.812	0	38.750	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	644.0	0	SC	4	13.812	0	38.750	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	645.0	0	SC	4	13.812	0	38.750	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	646.0	0	SC	4	13.812	0	38.750	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	647.0	0	SC	4	13.810	0	38.750	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	648.0	0	SC	4	13.810	0	38.750	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	649.0	0	SC	4	13.808	0	38.750	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	650.0	0	SC	4	13.808	0	38.750	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	651.0	0	SC	4	13.808	0	38.749	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	652.0	0	SC	4	13.807	0	38.749	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	653.0	0	SC	4	13.806	0	38.749	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	654.0	0	SC	4	13.805	0	38.749	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	655.0	0	SC	4	13.805	0	38.749	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	656.0	0	SC	4	13.805	0	38.749	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	657.0	0	SC	4	13.805	0	38.749	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	658.0	0	SC	4	13.805	0	38.749	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	659.0	0	SC	4	13.805	0	38.749	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	660.0	0	SC	4	13.803	0	38.748	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	661.0	0	SC	4	13.803	0	38.748	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	662.0	0	SC	4	13.803	0	38.748	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	663.0	0	SC	4	13.803	0	38.748	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	664.0	0	SC	4	13.800	0	38.747	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	665.0	0	SC	4	13.800	0	38.747	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	666.0	0	SC	4	13.800	0	38.747	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	667.0	0	SC	4	13.798	0	38.747	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	668.0	0	SC	4	13.796	0	38.745	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	669.0	0	SC	4	13.795	0	38.745	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	670.0	0	SC	4	13.794	0	38.745	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	671.0	0	SC	4	13.794	0	38.744	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	672.0	0	SC	4	13.793	0	38.745	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	673.0	0	SC	4	13.793	0	38.744	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	674.0	0	SC	4	13.793	0	38.744	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	675.0	0	SC	4	13.791	0	38.744	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	676.0	0	SC	4	13.789	0	38.744	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	677.0	0	SC	4	13.787	0	38.743	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	678.0	0	SC	4	13.786	0	38.743	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	679.0	0	SC	4	13.784	0	38.743	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	680.0	0	SC	4	13.784	0	38.743	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	681.0	0	SC	4	13.784	0	38.743	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	682.0	0	SC	4	13.784	0	38.743	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	683.0	0	SC	4	13.784	0	38.743	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	684.0	0	SC	4	13.784	0	38.743	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	685.0	0	SC	4	13.782	0	38.742	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	686.0	0	SC	4	13.780	0	38.742	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	687.0	0	SC	4	13.779	0	38.742	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	688.0	0	SC	4	13.779	0	38.742	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	689.0	0	SC	4	13.779	0	38.742	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	690.0	0	SC	4	13.779	0	38.742	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	691.0	0	SC	4	13.779	0	38.742	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	692.0	0	SC	4	13.779	0	38.741	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	693.0	0	SC	4	13.777	0	38.742	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	694.0	0	SC	4	13.777	0	38.742	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	695.0	0	SC	4	13.777	0	38.741	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	696.0	0	SC	4	13.777	0	38.741	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	697.0	0	SC	4	13.774	0	38.741	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	698.0	0	SC	4	13.774	0	38.741	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	699.0	0	SC	4	13.774	0	38.740	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	700.0	0	SC	4	13.774	0	38.740	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	701.0	0	SC	4	13.772	0	38.740	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	702.0	0	SC	4	13.774	0	38.740	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	703.0	0	SC	4	13.772	0	38.740	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	704.0	0	SC	4	13.772	0	38.740	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	705.0	0	SC	4	13.772	0	38.740	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	706.0	0	SC	4	13.772	0	38.740	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	707.0	0	SC	4	13.772	0	38.740	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	708.0	0	SC	4	13.772	0	38.738	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	709.0	0	SC	4	13.770	0	38.738	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	710.0	0	SC	4	13.770	0	38.738	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	711.0	0	SC	4	13.768	0	38.738	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	712.0	0	SC	4	13.767	0	38.737	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	713.0	0	SC	4	13.765	0	38.737	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	714.0	0	SC	4	13.763	0	38.737	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	715.0	0	SC	4	13.762	0	38.737	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	716.0	0	SC	4	13.761	0	38.736	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	717.0	0	SC	4	13.760	0	38.736	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	718.0	0	SC	4	13.760	0	38.736	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	719.0	0	SC	4	13.760	0	38.736	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	720.0	0	SC	4	13.760	0	38.736	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	721.0	0	SC	4	13.760	0	38.736	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	722.0	0	SC	4	13.760	0	38.736	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	723.0	0	SC	4	13.760	0	38.736	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	724.0	0	SC	4	13.760	0	38.736	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	725.0	0	SC	4	13.760	0	38.736	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	726.0	0	SC	4	13.758	0	38.736	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	727.0	0	SC	4	13.756	0	38.736	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	728.0	0	SC	4	13.756	0	38.736	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	729.0	0	SC	4	13.758	0	38.736	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	730.0	0	SC	4	13.756	0	38.736	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	731.0	0	SC	4	13.758	0	38.736	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	732.0	0	SC	4	13.758	0	38.736	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	733.0	0	SC	4	13.758	0	38.736	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	734.0	0	SC	4	13.756	0	38.736	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	735.0	0	SC	4	13.755	0	38.735	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	736.0	0	SC	4	13.753	0	38.735	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	737.0	0	SC	4	13.753	0	38.735	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	738.0	0	SC	4	13.753	0	38.735	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	739.0	0	SC	4	13.753	0	38.735	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	740.0	0	SC	4	13.753	0	38.735	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	741.0	0	SC	4	13.753	0	38.735	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	742.0	0	SC	4	13.753	0	38.735	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	743.0	0	SC	4	13.753	0	38.735	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	744.0	0	SC	4	13.753	0	38.735	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	745.0	0	SC	4	13.753	0	38.735	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	746.0	0	SC	4	13.751	0	38.734	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	747.0	0	SC	4	13.751	0	38.734	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	748.0	0	SC	4	13.751	0	38.735	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	749.0	0	SC	4	13.751	0	38.734	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	750.0	0	SC	4	13.751	0	38.734	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	751.0	0	SC	4	13.751	0	38.734	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	752.0	0	SC	4	13.751	0	38.734	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	753.0	0	SC	4	13.749	0	38.734	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	754.0	0	SC	4	13.748	0	38.734	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	755.0	0	SC	4	13.748	0	38.734	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	756.0	0	SC	4	13.748	0	38.733	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	757.0	0	SC	4	13.748	0	38.733	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	758.0	0	SC	4	13.746	0	38.731	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	759.0	0	SC	4	13.744	0	38.731	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	760.0	0	SC	4	13.744	0	38.731	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	761.0	0	SC	4	13.744	0	38.731	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	762.0	0	SC	4	13.744	0	38.731	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	763.0	0	SC	4	13.742	0	38.731	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	764.0	0	SC	4	13.741	0	38.731	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	765.0	0	SC	4	13.741	0	38.731	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	766.0	0	SC	4	13.741	0	38.731	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	767.0	0	SC	4	13.741	0	38.731	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	768.0	0	SC	4	13.741	0	38.730	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	769.0	0	SC	4	13.739	0	38.730	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	770.0	0	SC	4	13.739	0	38.729	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	771.0	0	SC	4	13.737	0	38.729	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	772.0	0	SC	4	13.735	0	38.729	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	773.0	0	SC	4	13.734	0	38.729	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	774.0	0	SC	4	13.734	0	38.729	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	775.0	0	SC	4	13.734	0	38.729	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	776.0	0	SC	4	13.734	0	38.729	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	777.0	0	SC	4	13.734	0	38.729	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	778.0	0	SC	4	13.732	0	38.729	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	779.0	0	SC	4	13.730	0	38.728	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	780.0	0	SC	4	13.730	0	38.728	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	781.0	0	SC	4	13.730	0	38.728	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	782.0	0	SC	4	13.729	0	38.729	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	783.0	0	SC	4	13.729	0	38.728	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	784.0	0	SC	4	13.729	0	38.728	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	785.0	0	SC	4	13.728	0	38.728	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	786.0	0	SC	4	13.727	0	38.728	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	787.0	0	SC	4	13.727	0	38.728	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	788.0	0	SC	4	13.727	0	38.728	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	789.0	0	SC	4	13.727	0	38.727	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	790.0	0	SC	4	13.725	0	38.727	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	791.0	0	SC	4	13.725	0	38.727	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	792.0	0	SC	4	13.727	0	38.727	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	793.0	0	SC	4	13.725	0	38.727	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	794.0	0	SC	4	13.725	0	38.727	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	795.0	0	SC	4	13.725	0	38.727	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	796.0	0	SC	4	13.725	0	38.727	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	797.0	0	SC	4	13.725	0	38.727	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	798.0	0	SC	4	13.723	0	38.726	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	799.0	0	SC	4	13.722	0	38.726	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	800.0	0	SC	4	13.721	0	38.726	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	801.0	0	SC	4	13.721	0	38.726	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	802.0	0	SC	4	13.721	0	38.726	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	803.0	0	SC	4	13.721	0	38.726	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	804.0	0	SC	4	13.720	0	38.724	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	805.0	0	SC	4	13.720	0	38.724	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	806.0	0	SC	4	13.720	0	38.724	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	807.0	0	SC	4	13.720	0	38.724	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	808.0	0	SC	4	13.720	0	38.724	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	809.0	0	SC	4	13.718	0	38.724	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	810.0	0	SC	4	13.718	0	38.724	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	811.0	0	SC	4	13.716	0	38.723	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	812.0	0	SC	4	13.713	0	38.723	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	813.0	0	SC	4	13.713	0	38.722	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	814.0	0	SC	4	13.713	0	38.722	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	815.0	0	SC	4	13.711	0	38.722	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	816.0	0	SC	4	13.711	0	38.722	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	817.0	0	SC	4	13.711	0	38.722	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	818.0	0	SC	4	13.711	0	38.722	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	819.0	0	SC	4	13.711	0	38.722	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	820.0	0	SC	4	13.709	0	38.722	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	821.0	0	SC	4	13.709	0	38.722	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	822.0	0	SC	4	13.709	0	38.722	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	823.0	0	SC	4	13.709	0	38.722	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	824.0	0	SC	4	13.708	0	38.722	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	825.0	0	SC	4	13.708	0	38.722	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	826.0	0	SC	4	13.708	0	38.722	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	827.0	0	SC	4	13.708	0	38.722	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	828.0	0	SC	4	13.708	0	38.722	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	829.0	0	SC	4	13.708	0	38.722	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	830.0	0	SC	4	13.706	0	38.722	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	831.0	0	SC	4	13.706	0	38.721	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	832.0	0	SC	4	13.706	0	38.721	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	833.0	0	SC	4	13.704	0	38.721	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	834.0	0	SC	4	13.704	0	38.720	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	835.0	0	SC	4	13.704	0	38.720	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	836.0	0	SC	4	13.702	0	38.720	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	837.0	0	SC	4	13.701	0	38.720	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	838.0	0	SC	4	13.701	0	38.720	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	839.0	0	SC	4	13.701	0	38.720	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	840.0	0	SC	4	13.701	0	38.720	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	841.0	0	SC	4	13.701	0	38.720	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	842.0	0	SC	4	13.701	0	38.720	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	843.0	0	SC	4	13.701	0	38.720	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	844.0	0	SC	4	13.701	0	38.720	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	845.0	0	SC	4	13.701	0	38.720	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	846.0	0	SC	4	13.701	0	38.719	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	847.0	0	SC	4	13.701	0	38.719	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	848.0	0	SC	4	13.699	0	38.719	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	849.0	0	SC	4	13.697	0	38.719	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	850.0	0	SC	4	13.699	0	38.719	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	851.0	0	SC	4	13.696	0	38.719	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	852.0	0	SC	4	13.696	0	38.719	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	853.0	0	SC	4	13.696	0	38.717	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	854.0	0	SC	4	13.696	0	38.717	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	855.0	0	SC	4	13.695	0	38.717	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	856.0	0	SC	4	13.694	0	38.717	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	857.0	0	SC	4	13.694	0	38.717	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	858.0	0	SC	4	13.694	0	38.717	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	859.0	0	SC	4	13.694	0	38.716	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	860.0	0	SC	4	13.694	0	38.716	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	861.0	0	SC	4	13.694	0	38.717	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	862.0	0	SC	4	13.694	0	38.717	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	863.0	0	SC	4	13.694	0	38.717	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	864.0	0	SC	4	13.692	0	38.716	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	865.0	0	SC	4	13.692	0	38.716	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	866.0	0	SC	4	13.692	0	38.716	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	867.0	0	SC	4	13.692	0	38.716	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	868.0	0	SC	4	13.692	0	38.716	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	869.0	0	SC	4	13.690	0	38.716	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	870.0	0	SC	4	13.690	0	38.715	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	871.0	0	SC	4	13.690	0	38.716	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	872.0	0	SC	4	13.689	0	38.715	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	873.0	0	SC	4	13.688	0	38.715	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	874.0	0	SC	4	13.688	0	38.715	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	875.0	0	SC	4	13.687	0	38.715	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	876.0	0	SC	4	13.687	0	38.715	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	877.0	0	SC	4	13.687	0	38.715	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	878.0	0	SC	4	13.687	0	38.715	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	879.0	0	SC	4	13.687	0	38.715	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	880.0	0	SC	4	13.687	0	38.715	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	881.0	0	SC	4	13.687	0	38.715	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	882.0	0	SC	4	13.685	0	38.715	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	883.0	0	SC	4	13.685	0	38.715	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	884.0	0	SC	4	13.685	0	38.715	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	885.0	0	SC	4	13.685	0	38.715	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	886.0	0	SC	4	13.685	0	38.715	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	887.0	0	SC	4	13.685	0	38.715	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	888.0	0	SC	4	13.685	0	38.714	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	889.0	0	SC	4	13.683	0	38.715	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	890.0	0	SC	4	13.682	0	38.715	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	891.0	0	SC	4	13.682	0	38.715	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	892.0	0	SC	4	13.682	0	38.714	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	893.0	0	SC	4	13.681	0	38.714	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	894.0	0	SC	4	13.680	0	38.713	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	895.0	0	SC	4	13.680	0	38.714	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	896.0	0	SC	4	13.678	0	38.713	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	897.0	0	SC	4	13.678	0	38.713	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	898.0	0	SC	4	13.678	0	38.713	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	899.0	0	SC	4	13.678	0	38.713	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	900.0	0	SC	4	13.678	0	38.713	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	901.0	0	SC	4	13.678	0	38.713	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	902.0	0	SC	4	13.678	0	38.713	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	903.0	0	SC	4	13.678	0	38.713	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	904.0	0	SC	4	13.678	0	38.712	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	905.0	0	SC	4	13.675	0	38.712	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	906.0	0	SC	4	13.675	0	38.713	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	907.0	0	SC	4	13.675	0	38.712	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	908.0	0	SC	4	13.675	0	38.712	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	909.0	0	SC	4	13.673	0	38.712	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	910.0	0	SC	4	13.673	0	38.712	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	911.0	0	SC	4	13.673	0	38.712	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	912.0	0	SC	4	13.673	0	38.712	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	913.0	0	SC	4	13.673	0	38.712	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	914.0	0	SC	4	13.673	0	38.710	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	915.0	0	SC	4	13.673	0	38.710	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	916.0	0	SC	4	13.673	0	38.710	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	917.0	0	SC	4	13.673	0	38.710	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	918.0	0	SC	4	13.671	0	38.710	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	919.0	0	SC	4	13.671	0	38.710	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	920.0	0	SC	4	13.671	0	38.710	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	921.0	0	SC	4	13.670	0	38.709	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	922.0	0	SC	4	13.670	0	38.709	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	923.0	0	SC	4	13.669	0	38.709	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	924.0	0	SC	4	13.669	0	38.709	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	925.0	0	SC	4	13.668	0	38.710	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	926.0	0	SC	4	13.668	0	38.709	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	927.0	0	SC	4	13.668	0	38.709	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	928.0	0	SC	4	13.668	0	38.709	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	929.0	0	SC	4	13.668	0	38.709	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	930.0	0	SC	4	13.668	0	38.709	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	931.0	0	SC	4	13.668	0	38.709	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	932.0	0	SC	4	13.668	0	38.709	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	933.0	0	SC	4	13.668	0	38.709	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	934.0	0	SC	4	13.668	0	38.709	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	935.0	0	SC	4	13.668	0	38.709	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	936.0	0	SC	4	13.666	0	38.709	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	937.0	0	SC	4	13.666	0	38.709	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	938.0	0	SC	4	13.666	0	38.708	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	939.0	0	SC	4	13.666	0	38.708	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	940.0	0	SC	4	13.666	0	38.708	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	941.0	0	SC	4	13.666	0	38.708	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	942.0	0	SC	4	13.666	0	38.708	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	943.0	0	SC	4	13.666	0	38.708	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	944.0	0	SC	4	13.666	0	38.708	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	945.0	0	SC	4	13.664	0	38.708	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	946.0	0	SC	4	13.664	0	38.708	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	947.0	0	SC	4	13.663	0	38.708	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	948.0	0	SC	4	13.664	0	38.708	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	949.0	0	SC	4	13.664	0	38.708	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	950.0	0	SC	4	13.664	0	38.708	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	951.0	0	SC	4	13.664	0	38.708	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	952.0	0	SC	4	13.663	0	38.708	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	953.0	0	SC	4	13.662	0	38.708	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	954.0	0	SC	4	13.662	0	38.708	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	955.0	0	SC	4	13.662	0	38.708	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	956.0	0	SC	4	13.661	0	38.708	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	957.0	0	SC	4	13.661	0	38.708	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	958.0	0	SC	4	13.661	0	38.708	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	959.0	0	SC	4	13.661	0	38.707	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	960.0	0	SC	4	13.661	0	38.707	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	961.0	0	SC	4	13.661	0	38.707	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	962.0	0	SC	4	13.661	0	38.707	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	963.0	0	SC	4	13.661	0	38.707	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	964.0	0	SC	4	13.661	0	38.707	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	965.0	0	SC	4	13.661	0	38.707	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	966.0	0	SC	4	13.659	0	38.707	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	967.0	0	SC	4	13.659	0	38.707	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	968.0	0	SC	4	13.659	0	38.707	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	969.0	0	SC	4	13.659	0	38.706	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	970.0	0	SC	4	13.659	0	38.706	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	971.0	0	SC	4	13.659	0	38.706	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	972.0	0	SC	4	13.657	0	38.706	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	973.0	0	SC	4	13.657	0	38.706	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	974.0	0	SC	4	13.657	0	38.706	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	975.0	0	SC	4	13.657	0	38.706	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	976.0	0	SC	4	13.656	0	38.705	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	977.0	0	SC	4	13.656	0	38.705	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	978.0	0	SC	4	13.656	0	38.706	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	979.0	0	SC	4	13.656	0	38.705	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	980.0	0	SC	4	13.656	0	38.705	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	981.0	0	SC	4	13.655	0	38.705	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	982.0	0	SC	4	13.655	0	38.705	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	983.0	0	SC	4	13.655	0	38.706	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	984.0	0	SC	4	13.655	0	38.706	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	985.0	0	SC	4	13.655	0	38.705	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	986.0	0	SC	4	13.656	0	38.705	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	987.0	0	SC	4	13.656	0	38.705	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	988.0	0	SC	4	13.655	0	38.705	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	989.0	0	SC	4	13.655	0	38.705	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	990.0	0	SC	4	13.655	0	38.705	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	991.0	0	SC	4	13.655	0	38.705	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	992.0	0	SC	4	13.654	0	38.705	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	993.0	0	SC	4	13.654	0	38.705	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	994.0	0	SC	4	13.654	0	38.705	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	995.0	0	SC	4	13.654	0	38.705	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	996.0	0	SC	4	13.654	0	38.705	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	997.0	0	SC	4	13.654	0	38.705	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	998.0	0	SC	4	13.654	0	38.705	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	999.0	0	SC	4	13.654	0	38.703	0
_______1985272	010	C	11/04/1985	04:21	29.8300	32.8300	0	1000.0	0	SC	4	13.654	0	38.705	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	6.0	0	SC	4	22.438	0	39.106	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	7.0	0	SC	4	22.440	0	39.105	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	8.0	0	SC	4	22.436	0	39.106	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	9.0	0	SC	4	22.443	0	39.106	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	10.0	0	SC	4	22.441	0	39.106	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	11.0	0	SC	4	22.443	0	39.106	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	12.0	0	SC	4	22.444	0	39.106	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	13.0	0	SC	4	22.444	0	39.106	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	14.0	0	SC	4	22.444	0	39.108	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	15.0	0	SC	4	22.444	0	39.106	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	16.0	0	SC	4	22.444	0	39.108	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	17.0	0	SC	4	22.444	0	39.108	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	18.0	0	SC	4	22.444	0	39.108	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	19.0	0	SC	4	22.445	0	39.108	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	20.0	0	SC	4	22.445	0	39.108	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	21.0	0	SC	4	22.445	0	39.108	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	22.0	0	SC	4	22.444	0	39.108	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	23.0	0	SC	4	22.445	0	39.108	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	24.0	0	SC	4	22.445	0	39.108	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	25.0	0	SC	4	22.445	0	39.108	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	26.0	0	SC	4	22.445	0	39.108	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	27.0	0	SC	4	22.444	0	39.108	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	28.0	0	SC	4	22.444	0	39.108	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	29.0	0	SC	4	22.443	0	39.108	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	30.0	0	SC	4	22.443	0	39.108	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	31.0	0	SC	4	22.444	0	39.108	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	32.0	0	SC	4	22.447	0	39.108	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	33.0	0	SC	4	22.447	0	39.108	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	34.0	0	SC	4	22.443	0	39.108	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	35.0	0	SC	4	22.440	0	39.108	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	36.0	0	SC	4	22.440	0	39.108	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	37.0	0	SC	4	22.440	0	39.109	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	38.0	0	SC	4	22.436	0	39.108	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	39.0	0	SC	4	22.420	0	39.108	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	40.0	0	SC	4	22.405	0	39.109	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	41.0	0	SC	4	22.391	0	39.108	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	42.0	0	SC	4	22.364	0	39.108	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	43.0	0	SC	4	22.312	0	39.103	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	44.0	0	SC	4	22.266	0	39.104	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	45.0	0	SC	4	22.235	0	39.104	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	46.0	0	SC	4	22.228	0	39.105	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	47.0	0	SC	4	22.218	0	39.103	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	48.0	0	SC	4	22.176	0	39.099	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	49.0	0	SC	4	22.152	0	39.099	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	50.0	0	SC	4	22.083	0	39.090	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	51.0	0	SC	4	22.035	0	39.095	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	52.0	0	SC	4	22.017	0	39.091	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	53.0	0	SC	4	21.993	0	39.090	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	54.0	0	SC	4	21.976	0	39.090	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	55.0	0	SC	4	21.972	0	39.090	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	56.0	0	SC	4	21.968	0	39.090	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	57.0	0	SC	4	21.964	0	39.090	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	58.0	0	SC	4	21.954	0	39.089	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	59.0	0	SC	4	21.948	0	39.089	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	60.0	0	SC	4	21.945	0	39.089	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	61.0	0	SC	4	21.940	0	39.088	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	62.0	0	SC	4	21.937	0	39.089	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	63.0	0	SC	4	21.937	0	39.089	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	64.0	0	SC	4	21.934	0	39.088	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	65.0	0	SC	4	21.933	0	39.089	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	66.0	0	SC	4	21.933	0	39.089	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	67.0	0	SC	4	21.930	0	39.089	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	68.0	0	SC	4	21.929	0	39.089	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	69.0	0	SC	4	21.924	0	39.088	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	70.0	0	SC	4	21.919	0	39.085	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	71.0	0	SC	4	21.909	0	39.083	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	72.0	0	SC	4	21.905	0	39.083	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	73.0	0	SC	4	21.902	0	39.084	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	74.0	0	SC	4	21.900	0	39.083	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	75.0	0	SC	4	21.893	0	39.082	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	76.0	0	SC	4	21.885	0	39.081	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	77.0	0	SC	4	21.884	0	39.081	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	78.0	0	SC	4	21.884	0	39.081	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	79.0	0	SC	4	21.881	0	39.078	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	80.0	0	SC	4	21.872	0	39.077	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	81.0	0	SC	4	21.871	0	39.076	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	82.0	0	SC	4	21.860	0	39.073	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	83.0	0	SC	4	21.854	0	39.073	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	84.0	0	SC	4	21.853	0	39.070	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	86.0	0	SC	4	20.177	0	38.719	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	87.0	0	SC	4	19.304	0	38.611	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	88.0	0	SC	4	19.128	0	38.590	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	89.0	0	SC	4	19.052	0	38.555	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	90.0	0	SC	4	18.861	0	38.535	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	91.0	0	SC	4	18.770	0	38.514	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	92.0	0	SC	4	18.627	0	38.497	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	93.0	0	SC	4	18.561	0	38.499	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	94.0	0	SC	4	18.517	0	38.502	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	95.0	0	SC	4	18.469	0	38.502	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	96.0	0	SC	4	18.343	0	38.500	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	97.0	0	SC	4	18.232	0	38.505	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	98.0	0	SC	4	18.143	0	38.513	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	99.0	0	SC	4	18.066	0	38.511	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	100.0	0	SC	4	18.002	0	38.512	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	101.0	0	SC	4	17.947	0	38.518	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	102.0	0	SC	4	17.906	0	38.522	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	103.0	0	SC	4	17.870	0	38.520	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	104.0	0	SC	4	17.830	0	38.516	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	105.0	0	SC	4	17.753	0	38.501	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	106.0	0	SC	4	17.666	0	38.500	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	107.0	0	SC	4	17.604	0	38.512	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	108.0	0	SC	4	17.587	0	38.523	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	109.0	0	SC	4	17.556	0	38.527	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	110.0	0	SC	4	17.538	0	38.529	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	111.0	0	SC	4	17.525	0	38.535	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	112.0	0	SC	4	17.482	0	38.537	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	113.0	0	SC	4	17.437	0	38.540	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	114.0	0	SC	4	17.400	0	38.544	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	115.0	0	SC	4	17.392	0	38.558	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	116.0	0	SC	4	17.347	0	38.560	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	117.0	0	SC	4	17.305	0	38.567	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	118.0	0	SC	4	17.277	0	38.570	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	119.0	0	SC	4	17.267	0	38.574	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	120.0	0	SC	4	17.259	0	38.576	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	121.0	0	SC	4	17.252	0	38.581	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	122.0	0	SC	4	17.239	0	38.582	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	123.0	0	SC	4	17.225	0	38.583	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	124.0	0	SC	4	17.197	0	38.581	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	125.0	0	SC	4	17.170	0	38.580	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	126.0	0	SC	4	17.153	0	38.584	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	127.0	0	SC	4	17.131	0	38.590	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	128.0	0	SC	4	17.121	0	38.591	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	129.0	0	SC	4	17.096	0	38.587	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	130.0	0	SC	4	17.055	0	38.583	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	131.0	0	SC	4	17.028	0	38.585	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	132.0	0	SC	4	17.023	0	38.591	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	133.0	0	SC	4	17.007	0	38.592	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	134.0	0	SC	4	16.981	0	38.599	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	135.0	0	SC	4	16.976	0	38.602	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	136.0	0	SC	4	16.962	0	38.605	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	137.0	0	SC	4	16.961	0	38.615	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	138.0	0	SC	4	16.955	0	38.613	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	139.0	0	SC	4	16.938	0	38.611	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	140.0	0	SC	4	16.919	0	38.617	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	141.0	0	SC	4	16.896	0	38.619	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	142.0	0	SC	4	16.895	0	38.624	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	143.0	0	SC	4	16.891	0	38.626	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	144.0	0	SC	4	16.885	0	38.630	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	145.0	0	SC	4	16.882	0	38.631	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	146.0	0	SC	4	16.857	0	38.632	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	147.0	0	SC	4	16.846	0	38.634	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	148.0	0	SC	4	16.837	0	38.634	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	149.0	0	SC	4	16.832	0	38.634	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	150.0	0	SC	4	16.819	0	38.639	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	151.0	0	SC	4	16.808	0	38.644	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	152.0	0	SC	4	16.805	0	38.645	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	153.0	0	SC	4	16.802	0	38.646	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	154.0	0	SC	4	16.795	0	38.650	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	155.0	0	SC	4	16.790	0	38.651	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	156.0	0	SC	4	16.781	0	38.653	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	157.0	0	SC	4	16.770	0	38.655	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	158.0	0	SC	4	16.763	0	38.658	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	159.0	0	SC	4	16.759	0	38.660	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	160.0	0	SC	4	16.749	0	38.661	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	161.0	0	SC	4	16.743	0	38.664	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	162.0	0	SC	4	16.743	0	38.666	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	163.0	0	SC	4	16.738	0	38.667	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	164.0	0	SC	4	16.729	0	38.668	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	165.0	0	SC	4	16.722	0	38.668	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	166.0	0	SC	4	16.714	0	38.671	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	167.0	0	SC	4	16.711	0	38.672	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	168.0	0	SC	4	16.705	0	38.673	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	169.0	0	SC	4	16.700	0	38.675	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	170.0	0	SC	4	16.695	0	38.675	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	171.0	0	SC	4	16.686	0	38.678	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	172.0	0	SC	4	16.680	0	38.678	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	173.0	0	SC	4	16.677	0	38.680	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	174.0	0	SC	4	16.676	0	38.680	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	175.0	0	SC	4	16.667	0	38.680	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	176.0	0	SC	4	16.658	0	38.682	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	177.0	0	SC	4	16.656	0	38.683	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	178.0	0	SC	4	16.652	0	38.685	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	179.0	0	SC	4	16.646	0	38.686	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	180.0	0	SC	4	16.639	0	38.688	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	181.0	0	SC	4	16.632	0	38.691	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	182.0	0	SC	4	16.625	0	38.693	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	183.0	0	SC	4	16.624	0	38.694	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	184.0	0	SC	4	16.621	0	38.694	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	185.0	0	SC	4	16.615	0	38.694	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	186.0	0	SC	4	16.610	0	38.696	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	187.0	0	SC	4	16.607	0	38.698	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	188.0	0	SC	4	16.604	0	38.699	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	189.0	0	SC	4	16.601	0	38.700	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	190.0	0	SC	4	16.594	0	38.702	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	191.0	0	SC	4	16.590	0	38.703	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	192.0	0	SC	4	16.589	0	38.705	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	193.0	0	SC	4	16.587	0	38.705	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	194.0	0	SC	4	16.583	0	38.706	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	195.0	0	SC	4	16.579	0	38.709	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	196.0	0	SC	4	16.576	0	38.710	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	197.0	0	SC	4	16.573	0	38.712	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	198.0	0	SC	4	16.568	0	38.714	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	199.0	0	SC	4	16.565	0	38.715	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	200.0	0	SC	4	16.558	0	38.715	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	201.0	0	SC	4	16.545	0	38.717	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	202.0	0	SC	4	16.538	0	38.720	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	203.0	0	SC	4	16.535	0	38.720	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	204.0	0	SC	4	16.528	0	38.720	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	205.0	0	SC	4	16.524	0	38.721	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	206.0	0	SC	4	16.518	0	38.721	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	207.0	0	SC	4	16.509	0	38.722	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	208.0	0	SC	4	16.493	0	38.721	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	209.0	0	SC	4	16.481	0	38.721	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	210.0	0	SC	4	16.474	0	38.721	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	211.0	0	SC	4	16.471	0	38.721	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	212.0	0	SC	4	16.469	0	38.721	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	213.0	0	SC	4	16.462	0	38.720	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	214.0	0	SC	4	16.444	0	38.719	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	215.0	0	SC	4	16.434	0	38.719	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	216.0	0	SC	4	16.427	0	38.719	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	217.0	0	SC	4	16.420	0	38.719	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	218.0	0	SC	4	16.406	0	38.719	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	219.0	0	SC	4	16.395	0	38.720	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	220.0	0	SC	4	16.381	0	38.719	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	221.0	0	SC	4	16.363	0	38.719	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	222.0	0	SC	4	16.350	0	38.720	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	223.0	0	SC	4	16.336	0	38.719	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	224.0	0	SC	4	16.318	0	38.717	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	225.0	0	SC	4	16.294	0	38.720	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	226.0	0	SC	4	16.280	0	38.722	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	227.0	0	SC	4	16.270	0	38.723	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	228.0	0	SC	4	16.256	0	38.726	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	229.0	0	SC	4	16.245	0	38.728	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	230.0	0	SC	4	16.235	0	38.729	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	231.0	0	SC	4	16.228	0	38.730	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	232.0	0	SC	4	16.218	0	38.731	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	233.0	0	SC	4	16.207	0	38.731	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	234.0	0	SC	4	16.190	0	38.734	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	235.0	0	SC	4	16.183	0	38.738	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	236.0	0	SC	4	16.183	0	38.745	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	237.0	0	SC	4	16.180	0	38.752	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	238.0	0	SC	4	16.169	0	38.755	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	239.0	0	SC	4	16.149	0	38.755	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	240.0	0	SC	4	16.138	0	38.757	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	241.0	0	SC	4	16.129	0	38.757	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	242.0	0	SC	4	16.115	0	38.761	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	243.0	0	SC	4	16.107	0	38.762	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	244.0	0	SC	4	16.100	0	38.768	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	245.0	0	SC	4	16.088	0	38.770	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	246.0	0	SC	4	16.072	0	38.770	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	247.0	0	SC	4	16.068	0	38.770	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	248.0	0	SC	4	16.055	0	38.769	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	249.0	0	SC	4	16.033	0	38.777	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	250.0	0	SC	4	16.033	0	38.782	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	251.0	0	SC	4	16.033	0	38.783	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	252.0	0	SC	4	16.024	0	38.787	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	253.0	0	SC	4	16.020	0	38.789	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	254.0	0	SC	4	16.011	0	38.789	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	255.0	0	SC	4	15.987	0	38.786	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	256.0	0	SC	4	15.969	0	38.786	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	257.0	0	SC	4	15.959	0	38.785	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	258.0	0	SC	4	15.959	0	38.792	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	259.0	0	SC	4	15.968	0	38.805	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	260.0	0	SC	4	15.959	0	38.807	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	261.0	0	SC	4	15.949	0	38.810	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	262.0	0	SC	4	15.942	0	38.811	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	263.0	0	SC	4	15.921	0	38.812	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	264.0	0	SC	4	15.920	0	38.824	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	265.0	0	SC	4	15.916	0	38.826	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	266.0	0	SC	4	15.909	0	38.826	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	267.0	0	SC	4	15.902	0	38.826	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	268.0	0	SC	4	15.895	0	38.827	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	269.0	0	SC	4	15.892	0	38.831	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	270.0	0	SC	4	15.890	0	38.833	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	271.0	0	SC	4	15.887	0	38.839	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	272.0	0	SC	4	15.883	0	38.840	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	273.0	0	SC	4	15.881	0	38.847	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	274.0	0	SC	4	15.888	0	38.855	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	275.0	0	SC	4	15.887	0	38.860	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	276.0	0	SC	4	15.880	0	38.862	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	277.0	0	SC	4	15.877	0	38.869	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	278.0	0	SC	4	15.876	0	38.879	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	279.0	0	SC	4	15.869	0	38.886	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	280.0	0	SC	4	15.864	0	38.889	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	281.0	0	SC	4	15.858	0	38.891	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	282.0	0	SC	4	15.860	0	38.896	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	283.0	0	SC	4	15.862	0	38.902	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	284.0	0	SC	4	15.871	0	38.911	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	285.0	0	SC	4	15.888	0	38.925	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	286.0	0	SC	4	15.912	0	38.939	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	287.0	0	SC	4	15.932	0	38.949	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	288.0	0	SC	4	15.926	0	38.944	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	289.0	0	SC	4	15.902	0	38.939	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	290.0	0	SC	4	15.886	0	38.938	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	291.0	0	SC	4	15.871	0	38.933	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	292.0	0	SC	4	15.843	0	38.929	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	293.0	0	SC	4	15.829	0	38.929	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	294.0	0	SC	4	15.824	0	38.930	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	295.0	0	SC	4	15.818	0	38.933	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	296.0	0	SC	4	15.813	0	38.937	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	297.0	0	SC	4	15.812	0	38.941	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	298.0	0	SC	4	15.808	0	38.943	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	299.0	0	SC	4	15.807	0	38.944	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	300.0	0	SC	4	15.805	0	38.949	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	301.0	0	SC	4	15.810	0	38.956	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	302.0	0	SC	4	15.812	0	38.958	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	303.0	0	SC	4	15.812	0	38.958	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	304.0	0	SC	4	15.806	0	38.957	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	305.0	0	SC	4	15.798	0	38.956	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	306.0	0	SC	4	15.779	0	38.949	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	307.0	0	SC	4	15.714	0	38.931	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	308.0	0	SC	4	15.674	0	38.930	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	309.0	0	SC	4	15.660	0	38.928	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	310.0	0	SC	4	15.645	0	38.925	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	311.0	0	SC	4	15.640	0	38.924	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	312.0	0	SC	4	15.634	0	38.923	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	313.0	0	SC	4	15.622	0	38.924	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	314.0	0	SC	4	15.619	0	38.928	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	315.0	0	SC	4	15.626	0	38.937	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	316.0	0	SC	4	15.626	0	38.937	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	317.0	0	SC	4	15.600	0	38.930	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	318.0	0	SC	4	15.569	0	38.928	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	319.0	0	SC	4	15.555	0	38.929	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	320.0	0	SC	4	15.548	0	38.929	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	321.0	0	SC	4	15.524	0	38.925	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	322.0	0	SC	4	15.504	0	38.925	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	323.0	0	SC	4	15.494	0	38.923	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	324.0	0	SC	4	15.483	0	38.923	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	325.0	0	SC	4	15.472	0	38.922	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	326.0	0	SC	4	15.465	0	38.922	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	327.0	0	SC	4	15.449	0	38.922	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	328.0	0	SC	4	15.439	0	38.924	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	329.0	0	SC	4	15.421	0	38.922	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	330.0	0	SC	4	15.402	0	38.923	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	331.0	0	SC	4	15.385	0	38.923	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	332.0	0	SC	4	15.376	0	38.923	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	333.0	0	SC	4	15.365	0	38.923	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	334.0	0	SC	4	15.360	0	38.923	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	335.0	0	SC	4	15.351	0	38.923	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	336.0	0	SC	4	15.345	0	38.924	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	337.0	0	SC	4	15.327	0	38.924	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	338.0	0	SC	4	15.319	0	38.929	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	339.0	0	SC	4	15.315	0	38.929	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	340.0	0	SC	4	15.312	0	38.931	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	341.0	0	SC	4	15.308	0	38.932	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	342.0	0	SC	4	15.305	0	38.932	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	343.0	0	SC	4	15.303	0	38.936	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	344.0	0	SC	4	15.305	0	38.937	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	345.0	0	SC	4	15.307	0	38.938	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	346.0	0	SC	4	15.307	0	38.944	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	347.0	0	SC	4	15.312	0	38.949	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	348.0	0	SC	4	15.312	0	38.950	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	349.0	0	SC	4	15.310	0	38.950	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	350.0	0	SC	4	15.307	0	38.950	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	351.0	0	SC	4	15.300	0	38.949	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	352.0	0	SC	4	15.284	0	38.946	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	353.0	0	SC	4	15.270	0	38.950	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	354.0	0	SC	4	15.268	0	38.951	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	355.0	0	SC	4	15.255	0	38.951	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	356.0	0	SC	4	15.244	0	38.950	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	357.0	0	SC	4	15.233	0	38.950	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	358.0	0	SC	4	15.229	0	38.949	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	359.0	0	SC	4	15.225	0	38.949	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	360.0	0	SC	4	15.221	0	38.949	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	361.0	0	SC	4	15.220	0	38.949	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	362.0	0	SC	4	15.218	0	38.949	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	363.0	0	SC	4	15.218	0	38.950	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	364.0	0	SC	4	15.215	0	38.950	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	365.0	0	SC	4	15.209	0	38.948	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	366.0	0	SC	4	15.194	0	38.949	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	367.0	0	SC	4	15.183	0	38.945	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	368.0	0	SC	4	15.164	0	38.943	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	369.0	0	SC	4	15.149	0	38.942	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	370.0	0	SC	4	15.140	0	38.941	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	371.0	0	SC	4	15.123	0	38.939	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	372.0	0	SC	4	15.102	0	38.938	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	373.0	0	SC	4	15.091	0	38.938	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	374.0	0	SC	4	15.082	0	38.937	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	375.0	0	SC	4	15.071	0	38.937	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	376.0	0	SC	4	15.060	0	38.936	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	377.0	0	SC	4	15.055	0	38.936	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	378.0	0	SC	4	15.053	0	38.936	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	379.0	0	SC	4	15.048	0	38.936	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	380.0	0	SC	4	15.042	0	38.936	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	381.0	0	SC	4	15.038	0	38.937	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	382.0	0	SC	4	15.034	0	38.937	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	383.0	0	SC	4	15.029	0	38.937	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	384.0	0	SC	4	15.027	0	38.937	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	385.0	0	SC	4	15.023	0	38.936	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	386.0	0	SC	4	15.017	0	38.937	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	387.0	0	SC	4	15.018	0	38.939	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	388.0	0	SC	4	15.011	0	38.937	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	389.0	0	SC	4	14.997	0	38.936	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	390.0	0	SC	4	14.983	0	38.935	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	391.0	0	SC	4	14.979	0	38.936	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	392.0	0	SC	4	14.980	0	38.935	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	393.0	0	SC	4	14.980	0	38.936	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	394.0	0	SC	4	14.980	0	38.936	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	395.0	0	SC	4	14.979	0	38.937	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	396.0	0	SC	4	14.979	0	38.937	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	397.0	0	SC	4	14.975	0	38.936	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	398.0	0	SC	4	14.970	0	38.937	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	399.0	0	SC	4	14.968	0	38.938	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	400.0	0	SC	4	14.965	0	38.939	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	401.0	0	SC	4	14.963	0	38.941	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	402.0	0	SC	4	14.963	0	38.941	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	403.0	0	SC	4	14.961	0	38.941	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	404.0	0	SC	4	14.958	0	38.941	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	405.0	0	SC	4	14.957	0	38.941	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	406.0	0	SC	4	14.956	0	38.942	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	407.0	0	SC	4	14.956	0	38.942	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	408.0	0	SC	4	14.951	0	38.941	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	409.0	0	SC	4	14.945	0	38.939	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	410.0	0	SC	4	14.940	0	38.939	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	411.0	0	SC	4	14.935	0	38.938	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	412.0	0	SC	4	14.925	0	38.937	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	413.0	0	SC	4	14.904	0	38.937	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	414.0	0	SC	4	14.890	0	38.935	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	415.0	0	SC	4	14.885	0	38.933	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	416.0	0	SC	4	14.876	0	38.932	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	417.0	0	SC	4	14.872	0	38.933	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	418.0	0	SC	4	14.869	0	38.931	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	419.0	0	SC	4	14.862	0	38.930	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	420.0	0	SC	4	14.852	0	38.929	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	421.0	0	SC	4	14.847	0	38.929	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	422.0	0	SC	4	14.845	0	38.929	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	423.0	0	SC	4	14.825	0	38.923	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	424.0	0	SC	4	14.815	0	38.923	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	425.0	0	SC	4	14.807	0	38.922	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	426.0	0	SC	4	14.795	0	38.918	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	427.0	0	SC	4	14.780	0	38.917	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	428.0	0	SC	4	14.774	0	38.916	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	429.0	0	SC	4	14.758	0	38.911	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	430.0	0	SC	4	14.746	0	38.911	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	431.0	0	SC	4	14.737	0	38.910	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	432.0	0	SC	4	14.732	0	38.909	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	433.0	0	SC	4	14.730	0	38.909	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	434.0	0	SC	4	14.723	0	38.909	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	435.0	0	SC	4	14.715	0	38.908	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	436.0	0	SC	4	14.707	0	38.907	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	437.0	0	SC	4	14.704	0	38.905	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	438.0	0	SC	4	14.694	0	38.904	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	439.0	0	SC	4	14.687	0	38.902	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	440.0	0	SC	4	14.674	0	38.901	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	441.0	0	SC	4	14.663	0	38.901	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	442.0	0	SC	4	14.655	0	38.898	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	443.0	0	SC	4	14.638	0	38.895	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	444.0	0	SC	4	14.629	0	38.896	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	445.0	0	SC	4	14.629	0	38.896	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	446.0	0	SC	4	14.628	0	38.896	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	447.0	0	SC	4	14.628	0	38.898	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	448.0	0	SC	4	14.633	0	38.900	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	449.0	0	SC	4	14.631	0	38.900	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	450.0	0	SC	4	14.623	0	38.898	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	451.0	0	SC	4	14.621	0	38.898	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	452.0	0	SC	4	14.616	0	38.897	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	453.0	0	SC	4	14.615	0	38.901	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	454.0	0	SC	4	14.640	0	38.909	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	455.0	0	SC	4	14.641	0	38.909	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	456.0	0	SC	4	14.636	0	38.908	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	457.0	0	SC	4	14.631	0	38.908	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	458.0	0	SC	4	14.629	0	38.908	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	459.0	0	SC	4	14.628	0	38.907	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	460.0	0	SC	4	14.622	0	38.904	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	461.0	0	SC	4	14.609	0	38.902	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	462.0	0	SC	4	14.595	0	38.901	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	463.0	0	SC	4	14.595	0	38.901	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	464.0	0	SC	4	14.595	0	38.901	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	465.0	0	SC	4	14.595	0	38.902	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	466.0	0	SC	4	14.595	0	38.902	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	467.0	0	SC	4	14.595	0	38.901	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	468.0	0	SC	4	14.593	0	38.901	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	469.0	0	SC	4	14.589	0	38.901	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	470.0	0	SC	4	14.589	0	38.902	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	471.0	0	SC	4	14.588	0	38.902	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	472.0	0	SC	4	14.581	0	38.901	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	473.0	0	SC	4	14.576	0	38.901	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	474.0	0	SC	4	14.574	0	38.901	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	475.0	0	SC	4	14.574	0	38.901	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	476.0	0	SC	4	14.574	0	38.900	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	477.0	0	SC	4	14.571	0	38.900	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	478.0	0	SC	4	14.570	0	38.900	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	479.0	0	SC	4	14.571	0	38.901	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	480.0	0	SC	4	14.571	0	38.901	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	481.0	0	SC	4	14.570	0	38.902	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	482.0	0	SC	4	14.569	0	38.902	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	483.0	0	SC	4	14.567	0	38.901	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	484.0	0	SC	4	14.565	0	38.901	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	485.0	0	SC	4	14.560	0	38.898	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	486.0	0	SC	4	14.553	0	38.897	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	487.0	0	SC	4	14.555	0	38.898	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	488.0	0	SC	4	14.563	0	38.902	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	489.0	0	SC	4	14.567	0	38.904	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	490.0	0	SC	4	14.567	0	38.903	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	491.0	0	SC	4	14.558	0	38.902	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	492.0	0	SC	4	14.548	0	38.900	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	493.0	0	SC	4	14.541	0	38.896	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	494.0	0	SC	4	14.529	0	38.896	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	495.0	0	SC	4	14.524	0	38.896	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	496.0	0	SC	4	14.524	0	38.896	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	497.0	0	SC	4	14.522	0	38.896	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	498.0	0	SC	4	14.522	0	38.896	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	499.0	0	SC	4	14.520	0	38.896	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	500.0	0	SC	4	14.522	0	38.896	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	501.0	0	SC	4	14.520	0	38.896	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	502.0	0	SC	4	14.520	0	38.896	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	503.0	0	SC	4	14.520	0	38.896	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	504.0	0	SC	4	14.517	0	38.896	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	505.0	0	SC	4	14.511	0	38.894	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	506.0	0	SC	4	14.497	0	38.889	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	507.0	0	SC	4	14.487	0	38.889	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	508.0	0	SC	4	14.484	0	38.888	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	509.0	0	SC	4	14.479	0	38.887	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	510.0	0	SC	4	14.475	0	38.887	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	511.0	0	SC	4	14.471	0	38.886	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	512.0	0	SC	4	14.461	0	38.882	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	513.0	0	SC	4	14.454	0	38.882	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	514.0	0	SC	4	14.451	0	38.882	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	515.0	0	SC	4	14.449	0	38.882	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	516.0	0	SC	4	14.449	0	38.882	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	517.0	0	SC	4	14.444	0	38.881	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	518.0	0	SC	4	14.437	0	38.880	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	519.0	0	SC	4	14.433	0	38.880	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	520.0	0	SC	4	14.428	0	38.879	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	521.0	0	SC	4	14.426	0	38.879	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	522.0	0	SC	4	14.423	0	38.877	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	523.0	0	SC	4	14.418	0	38.876	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	524.0	0	SC	4	14.414	0	38.876	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	525.0	0	SC	4	14.416	0	38.877	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	526.0	0	SC	4	14.412	0	38.875	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	527.0	0	SC	4	14.404	0	38.875	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	528.0	0	SC	4	14.398	0	38.874	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	529.0	0	SC	4	14.395	0	38.873	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	530.0	0	SC	4	14.392	0	38.873	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	531.0	0	SC	4	14.392	0	38.873	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	532.0	0	SC	4	14.388	0	38.872	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	533.0	0	SC	4	14.386	0	38.872	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	534.0	0	SC	4	14.386	0	38.872	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	535.0	0	SC	4	14.385	0	38.872	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	536.0	0	SC	4	14.381	0	38.870	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	537.0	0	SC	4	14.378	0	38.869	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	538.0	0	SC	4	14.373	0	38.868	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	539.0	0	SC	4	14.364	0	38.866	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	540.0	0	SC	4	14.357	0	38.865	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	541.0	0	SC	4	14.350	0	38.863	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	542.0	0	SC	4	14.343	0	38.861	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	543.0	0	SC	4	14.341	0	38.861	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	544.0	0	SC	4	14.339	0	38.861	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	545.0	0	SC	4	14.336	0	38.861	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	546.0	0	SC	4	14.329	0	38.858	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	547.0	0	SC	4	14.317	0	38.855	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	548.0	0	SC	4	14.313	0	38.854	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	549.0	0	SC	4	14.306	0	38.853	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	550.0	0	SC	4	14.298	0	38.852	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	551.0	0	SC	4	14.294	0	38.851	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	552.0	0	SC	4	14.288	0	38.849	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	553.0	0	SC	4	14.286	0	38.848	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	554.0	0	SC	4	14.284	0	38.848	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	555.0	0	SC	4	14.280	0	38.847	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	556.0	0	SC	4	14.279	0	38.847	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	557.0	0	SC	4	14.275	0	38.847	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	558.0	0	SC	4	14.274	0	38.847	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	559.0	0	SC	4	14.273	0	38.847	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	560.0	0	SC	4	14.273	0	38.847	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	561.0	0	SC	4	14.272	0	38.846	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	562.0	0	SC	4	14.272	0	38.846	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	563.0	0	SC	4	14.272	0	38.846	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	564.0	0	SC	4	14.272	0	38.846	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	565.0	0	SC	4	14.270	0	38.846	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	566.0	0	SC	4	14.265	0	38.845	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	567.0	0	SC	4	14.258	0	38.844	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	568.0	0	SC	4	14.254	0	38.842	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	569.0	0	SC	4	14.249	0	38.841	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	570.0	0	SC	4	14.246	0	38.841	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	571.0	0	SC	4	14.244	0	38.841	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	572.0	0	SC	4	14.244	0	38.841	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	573.0	0	SC	4	14.242	0	38.841	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	574.0	0	SC	4	14.242	0	38.840	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	575.0	0	SC	4	14.241	0	38.840	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	576.0	0	SC	4	14.239	0	38.840	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	577.0	0	SC	4	14.239	0	38.840	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	578.0	0	SC	4	14.237	0	38.840	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	579.0	0	SC	4	14.234	0	38.840	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	580.0	0	SC	4	14.234	0	38.840	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	581.0	0	SC	4	14.232	0	38.840	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	582.0	0	SC	4	14.229	0	38.839	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	583.0	0	SC	4	14.227	0	38.839	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	584.0	0	SC	4	14.223	0	38.839	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	585.0	0	SC	4	14.221	0	38.838	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	586.0	0	SC	4	14.215	0	38.837	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	587.0	0	SC	4	14.213	0	38.835	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	588.0	0	SC	4	14.213	0	38.837	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	589.0	0	SC	4	14.213	0	38.835	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	590.0	0	SC	4	14.211	0	38.835	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	591.0	0	SC	4	14.211	0	38.835	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	592.0	0	SC	4	14.211	0	38.835	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	593.0	0	SC	4	14.207	0	38.834	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	594.0	0	SC	4	14.204	0	38.833	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	595.0	0	SC	4	14.199	0	38.833	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	596.0	0	SC	4	14.197	0	38.833	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	597.0	0	SC	4	14.196	0	38.833	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	598.0	0	SC	4	14.192	0	38.832	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	599.0	0	SC	4	14.190	0	38.832	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	600.0	0	SC	4	14.190	0	38.831	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	601.0	0	SC	4	14.189	0	38.831	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	602.0	0	SC	4	14.187	0	38.831	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	603.0	0	SC	4	14.185	0	38.830	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	604.0	0	SC	4	14.180	0	38.828	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	605.0	0	SC	4	14.173	0	38.826	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	606.0	0	SC	4	14.168	0	38.826	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	607.0	0	SC	4	14.166	0	38.826	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	608.0	0	SC	4	14.166	0	38.826	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	609.0	0	SC	4	14.164	0	38.826	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	610.0	0	SC	4	14.161	0	38.825	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	611.0	0	SC	4	14.159	0	38.825	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	612.0	0	SC	4	14.157	0	38.824	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	613.0	0	SC	4	14.155	0	38.824	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	614.0	0	SC	4	14.154	0	38.824	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	615.0	0	SC	4	14.154	0	38.823	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	616.0	0	SC	4	14.152	0	38.823	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	617.0	0	SC	4	14.149	0	38.821	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	618.0	0	SC	4	14.147	0	38.821	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	619.0	0	SC	4	14.147	0	38.821	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	620.0	0	SC	4	14.145	0	38.820	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	621.0	0	SC	4	14.145	0	38.820	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	622.0	0	SC	4	14.145	0	38.820	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	623.0	0	SC	4	14.140	0	38.819	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	624.0	0	SC	4	14.137	0	38.819	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	625.0	0	SC	4	14.135	0	38.819	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	626.0	0	SC	4	14.133	0	38.818	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	627.0	0	SC	4	14.131	0	38.818	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	628.0	0	SC	4	14.130	0	38.818	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	629.0	0	SC	4	14.128	0	38.817	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	630.0	0	SC	4	14.126	0	38.817	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	631.0	0	SC	4	14.124	0	38.817	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	632.0	0	SC	4	14.122	0	38.816	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	633.0	0	SC	4	14.121	0	38.816	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	634.0	0	SC	4	14.119	0	38.816	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	635.0	0	SC	4	14.119	0	38.816	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	636.0	0	SC	4	14.119	0	38.816	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	637.0	0	SC	4	14.119	0	38.816	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	638.0	0	SC	4	14.119	0	38.817	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	639.0	0	SC	4	14.121	0	38.817	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	640.0	0	SC	4	14.115	0	38.814	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	641.0	0	SC	4	14.112	0	38.814	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	642.0	0	SC	4	14.109	0	38.813	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	643.0	0	SC	4	14.107	0	38.813	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	644.0	0	SC	4	14.107	0	38.813	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	645.0	0	SC	4	14.103	0	38.812	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	646.0	0	SC	4	14.100	0	38.812	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	647.0	0	SC	4	14.097	0	38.812	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	648.0	0	SC	4	14.097	0	38.811	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	649.0	0	SC	4	14.093	0	38.810	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	650.0	0	SC	4	14.088	0	38.810	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	651.0	0	SC	4	14.088	0	38.811	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	652.0	0	SC	4	14.090	0	38.811	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	653.0	0	SC	4	14.086	0	38.810	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	654.0	0	SC	4	14.083	0	38.810	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	655.0	0	SC	4	14.083	0	38.810	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	656.0	0	SC	4	14.079	0	38.808	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	657.0	0	SC	4	14.076	0	38.807	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	658.0	0	SC	4	14.074	0	38.807	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	659.0	0	SC	4	14.071	0	38.806	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	660.0	0	SC	4	14.071	0	38.806	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	661.0	0	SC	4	14.071	0	38.806	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	662.0	0	SC	4	14.069	0	38.805	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	663.0	0	SC	4	14.065	0	38.805	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	664.0	0	SC	4	14.062	0	38.805	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	665.0	0	SC	4	14.060	0	38.804	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	666.0	0	SC	4	14.055	0	38.803	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	667.0	0	SC	4	14.051	0	38.801	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	668.0	0	SC	4	14.050	0	38.803	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	669.0	0	SC	4	14.050	0	38.801	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	670.0	0	SC	4	14.048	0	38.801	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	671.0	0	SC	4	14.045	0	38.800	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	672.0	0	SC	4	14.044	0	38.800	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	673.0	0	SC	4	14.041	0	38.799	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	674.0	0	SC	4	14.038	0	38.798	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	675.0	0	SC	4	14.036	0	38.798	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	676.0	0	SC	4	14.036	0	38.798	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	677.0	0	SC	4	14.034	0	38.798	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	678.0	0	SC	4	14.034	0	38.798	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	679.0	0	SC	4	14.031	0	38.798	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	680.0	0	SC	4	14.029	0	38.797	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	681.0	0	SC	4	14.027	0	38.797	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	682.0	0	SC	4	14.025	0	38.796	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	683.0	0	SC	4	14.022	0	38.794	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	684.0	0	SC	4	14.020	0	38.794	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	685.0	0	SC	4	14.020	0	38.794	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	686.0	0	SC	4	14.020	0	38.794	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	687.0	0	SC	4	14.020	0	38.796	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	688.0	0	SC	4	14.024	0	38.798	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	689.0	0	SC	4	14.036	0	38.803	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	690.0	0	SC	4	14.039	0	38.801	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	691.0	0	SC	4	14.038	0	38.801	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	692.0	0	SC	4	14.037	0	38.801	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	693.0	0	SC	4	14.034	0	38.800	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	694.0	0	SC	4	14.032	0	38.799	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	695.0	0	SC	4	14.031	0	38.799	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	696.0	0	SC	4	14.031	0	38.799	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	697.0	0	SC	4	14.031	0	38.799	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	698.0	0	SC	4	14.030	0	38.798	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	699.0	0	SC	4	14.027	0	38.798	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	700.0	0	SC	4	14.025	0	38.798	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	701.0	0	SC	4	14.025	0	38.798	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	702.0	0	SC	4	14.023	0	38.798	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	703.0	0	SC	4	14.020	0	38.797	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	704.0	0	SC	4	14.020	0	38.797	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	705.0	0	SC	4	14.017	0	38.797	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	706.0	0	SC	4	14.015	0	38.794	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	707.0	0	SC	4	14.011	0	38.794	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	708.0	0	SC	4	14.010	0	38.793	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	709.0	0	SC	4	14.008	0	38.793	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	710.0	0	SC	4	14.008	0	38.792	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	711.0	0	SC	4	14.006	0	38.792	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	712.0	0	SC	4	14.005	0	38.792	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	713.0	0	SC	4	14.005	0	38.792	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	714.0	0	SC	4	14.005	0	38.792	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	715.0	0	SC	4	14.003	0	38.792	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	716.0	0	SC	4	14.003	0	38.792	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	717.0	0	SC	4	14.004	0	38.792	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	718.0	0	SC	4	14.004	0	38.791	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	719.0	0	SC	4	13.994	0	38.789	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	720.0	0	SC	4	13.989	0	38.787	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	721.0	0	SC	4	13.987	0	38.787	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	722.0	0	SC	4	13.984	0	38.787	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	723.0	0	SC	4	13.984	0	38.786	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	724.0	0	SC	4	13.984	0	38.786	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	725.0	0	SC	4	13.982	0	38.786	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	726.0	0	SC	4	13.982	0	38.786	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	727.0	0	SC	4	13.982	0	38.785	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	728.0	0	SC	4	13.980	0	38.785	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	729.0	0	SC	4	13.979	0	38.785	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	730.0	0	SC	4	13.978	0	38.786	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	731.0	0	SC	4	13.978	0	38.785	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	732.0	0	SC	4	13.977	0	38.785	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	733.0	0	SC	4	13.977	0	38.785	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	734.0	0	SC	4	13.977	0	38.785	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	735.0	0	SC	4	13.975	0	38.784	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	736.0	0	SC	4	13.973	0	38.784	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	737.0	0	SC	4	13.970	0	38.784	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	738.0	0	SC	4	13.968	0	38.784	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	739.0	0	SC	4	13.968	0	38.783	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	740.0	0	SC	4	13.968	0	38.783	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	741.0	0	SC	4	13.968	0	38.783	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	742.0	0	SC	4	13.964	0	38.782	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	743.0	0	SC	4	13.958	0	38.779	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	744.0	0	SC	4	13.954	0	38.779	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	745.0	0	SC	4	13.952	0	38.779	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	746.0	0	SC	4	13.951	0	38.779	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	747.0	0	SC	4	13.952	0	38.779	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	748.0	0	SC	4	13.954	0	38.779	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	749.0	0	SC	4	13.952	0	38.778	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	750.0	0	SC	4	13.949	0	38.777	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	751.0	0	SC	4	13.947	0	38.778	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	752.0	0	SC	4	13.947	0	38.777	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	753.0	0	SC	4	13.945	0	38.777	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	754.0	0	SC	4	13.942	0	38.777	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	755.0	0	SC	4	13.942	0	38.776	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	756.0	0	SC	4	13.940	0	38.776	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	757.0	0	SC	4	13.939	0	38.776	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	758.0	0	SC	4	13.937	0	38.775	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	759.0	0	SC	4	13.935	0	38.775	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	760.0	0	SC	4	13.935	0	38.775	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	761.0	0	SC	4	13.935	0	38.775	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	762.0	0	SC	4	13.933	0	38.775	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	763.0	0	SC	4	13.933	0	38.773	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	764.0	0	SC	4	13.930	0	38.772	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	765.0	0	SC	4	13.925	0	38.771	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	766.0	0	SC	4	13.923	0	38.771	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	767.0	0	SC	4	13.923	0	38.771	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	768.0	0	SC	4	13.923	0	38.771	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	769.0	0	SC	4	13.923	0	38.771	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	770.0	0	SC	4	13.923	0	38.771	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	771.0	0	SC	4	13.921	0	38.771	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	772.0	0	SC	4	13.920	0	38.771	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	773.0	0	SC	4	13.919	0	38.771	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	774.0	0	SC	4	13.919	0	38.771	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	775.0	0	SC	4	13.918	0	38.771	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	776.0	0	SC	4	13.918	0	38.771	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	777.0	0	SC	4	13.918	0	38.771	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	778.0	0	SC	4	13.918	0	38.771	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	779.0	0	SC	4	13.918	0	38.771	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	780.0	0	SC	4	13.918	0	38.771	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	781.0	0	SC	4	13.918	0	38.771	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	782.0	0	SC	4	13.918	0	38.771	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	783.0	0	SC	4	13.918	0	38.770	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	784.0	0	SC	4	13.916	0	38.770	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	785.0	0	SC	4	13.916	0	38.770	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	786.0	0	SC	4	13.914	0	38.770	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	787.0	0	SC	4	13.913	0	38.770	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	788.0	0	SC	4	13.912	0	38.769	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	789.0	0	SC	4	13.911	0	38.769	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	790.0	0	SC	4	13.909	0	38.768	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	791.0	0	SC	4	13.909	0	38.768	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	792.0	0	SC	4	13.905	0	38.766	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	793.0	0	SC	4	13.904	0	38.766	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	794.0	0	SC	4	13.902	0	38.766	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	795.0	0	SC	4	13.902	0	38.766	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	796.0	0	SC	4	13.902	0	38.766	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	797.0	0	SC	4	13.900	0	38.765	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	798.0	0	SC	4	13.897	0	38.764	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	799.0	0	SC	4	13.895	0	38.764	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	800.0	0	SC	4	13.895	0	38.764	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	801.0	0	SC	4	13.895	0	38.764	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	802.0	0	SC	4	13.892	0	38.764	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	803.0	0	SC	4	13.890	0	38.763	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	804.0	0	SC	4	13.887	0	38.763	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	805.0	0	SC	4	13.887	0	38.763	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	806.0	0	SC	4	13.887	0	38.763	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	807.0	0	SC	4	13.886	0	38.763	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	808.0	0	SC	4	13.886	0	38.763	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	809.0	0	SC	4	13.883	0	38.762	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	810.0	0	SC	4	13.880	0	38.761	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	811.0	0	SC	4	13.876	0	38.759	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	812.0	0	SC	4	13.874	0	38.759	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	813.0	0	SC	4	13.874	0	38.759	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	814.0	0	SC	4	13.874	0	38.759	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	815.0	0	SC	4	13.876	0	38.759	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	816.0	0	SC	4	13.874	0	38.759	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	817.0	0	SC	4	13.874	0	38.759	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	818.0	0	SC	4	13.874	0	38.759	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	819.0	0	SC	4	13.872	0	38.758	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	820.0	0	SC	4	13.871	0	38.758	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	821.0	0	SC	4	13.871	0	38.758	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	822.0	0	SC	4	13.871	0	38.757	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	823.0	0	SC	4	13.869	0	38.757	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	824.0	0	SC	4	13.866	0	38.757	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	825.0	0	SC	4	13.866	0	38.757	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	826.0	0	SC	4	13.866	0	38.757	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	827.0	0	SC	4	13.866	0	38.757	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	828.0	0	SC	4	13.866	0	38.757	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	829.0	0	SC	4	13.866	0	38.757	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	830.0	0	SC	4	13.866	0	38.757	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	831.0	0	SC	4	13.866	0	38.757	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	832.0	0	SC	4	13.866	0	38.757	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	833.0	0	SC	4	13.864	0	38.756	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	834.0	0	SC	4	13.862	0	38.757	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	835.0	0	SC	4	13.862	0	38.757	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	836.0	0	SC	4	13.862	0	38.756	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	837.0	0	SC	4	13.859	0	38.755	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	838.0	0	SC	4	13.859	0	38.755	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	839.0	0	SC	4	13.857	0	38.755	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	840.0	0	SC	4	13.853	0	38.754	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	841.0	0	SC	4	13.852	0	38.754	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	842.0	0	SC	4	13.850	0	38.752	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	843.0	0	SC	4	13.850	0	38.752	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	844.0	0	SC	4	13.850	0	38.752	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	845.0	0	SC	4	13.850	0	38.752	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	846.0	0	SC	4	13.847	0	38.751	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	847.0	0	SC	4	13.846	0	38.751	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	848.0	0	SC	4	13.845	0	38.751	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	849.0	0	SC	4	13.841	0	38.750	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	850.0	0	SC	4	13.836	0	38.750	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	851.0	0	SC	4	13.833	0	38.750	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	852.0	0	SC	4	13.833	0	38.749	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	853.0	0	SC	4	13.833	0	38.749	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	854.0	0	SC	4	13.831	0	38.749	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	855.0	0	SC	4	13.831	0	38.749	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	856.0	0	SC	4	13.831	0	38.749	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	857.0	0	SC	4	13.831	0	38.749	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	858.0	0	SC	4	13.829	0	38.748	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	859.0	0	SC	4	13.827	0	38.748	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	860.0	0	SC	4	13.826	0	38.748	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	861.0	0	SC	4	13.827	0	38.747	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	862.0	0	SC	4	13.826	0	38.747	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	863.0	0	SC	4	13.826	0	38.747	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	864.0	0	SC	4	13.820	0	38.745	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	865.0	0	SC	4	13.819	0	38.745	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	866.0	0	SC	4	13.819	0	38.745	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	867.0	0	SC	4	13.819	0	38.744	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	868.0	0	SC	4	13.817	0	38.744	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	869.0	0	SC	4	13.813	0	38.744	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	870.0	0	SC	4	13.813	0	38.743	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	871.0	0	SC	4	13.813	0	38.743	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	872.0	0	SC	4	13.812	0	38.743	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	873.0	0	SC	4	13.810	0	38.743	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	874.0	0	SC	4	13.808	0	38.743	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	875.0	0	SC	4	13.808	0	38.743	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	876.0	0	SC	4	13.807	0	38.743	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	877.0	0	SC	4	13.806	0	38.743	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	878.0	0	SC	4	13.805	0	38.742	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	879.0	0	SC	4	13.803	0	38.742	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	880.0	0	SC	4	13.801	0	38.742	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	881.0	0	SC	4	13.801	0	38.742	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	882.0	0	SC	4	13.800	0	38.741	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	883.0	0	SC	4	13.800	0	38.741	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	884.0	0	SC	4	13.798	0	38.740	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	885.0	0	SC	4	13.796	0	38.740	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	886.0	0	SC	4	13.796	0	38.741	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	887.0	0	SC	4	13.796	0	38.740	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	888.0	0	SC	4	13.795	0	38.740	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	889.0	0	SC	4	13.794	0	38.738	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	890.0	0	SC	4	13.793	0	38.738	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	891.0	0	SC	4	13.793	0	38.738	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	892.0	0	SC	4	13.793	0	38.738	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	893.0	0	SC	4	13.791	0	38.738	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	894.0	0	SC	4	13.789	0	38.737	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	895.0	0	SC	4	13.788	0	38.738	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	896.0	0	SC	4	13.788	0	38.737	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	897.0	0	SC	4	13.788	0	38.737	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	898.0	0	SC	4	13.788	0	38.737	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	899.0	0	SC	4	13.788	0	38.737	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	900.0	0	SC	4	13.788	0	38.737	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	901.0	0	SC	4	13.787	0	38.737	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	902.0	0	SC	4	13.787	0	38.736	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	903.0	0	SC	4	13.786	0	38.737	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	904.0	0	SC	4	13.786	0	38.736	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	905.0	0	SC	4	13.784	0	38.736	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	906.0	0	SC	4	13.784	0	38.736	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	907.0	0	SC	4	13.782	0	38.736	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	908.0	0	SC	4	13.782	0	38.736	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	909.0	0	SC	4	13.782	0	38.736	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	910.0	0	SC	4	13.782	0	38.736	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	911.0	0	SC	4	13.781	0	38.736	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	912.0	0	SC	4	13.781	0	38.736	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	913.0	0	SC	4	13.779	0	38.735	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	914.0	0	SC	4	13.777	0	38.735	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	915.0	0	SC	4	13.777	0	38.735	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	916.0	0	SC	4	13.777	0	38.734	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	917.0	0	SC	4	13.775	0	38.735	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	918.0	0	SC	4	13.775	0	38.735	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	919.0	0	SC	4	13.775	0	38.734	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	920.0	0	SC	4	13.775	0	38.734	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	921.0	0	SC	4	13.774	0	38.734	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	922.0	0	SC	4	13.774	0	38.734	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	923.0	0	SC	4	13.774	0	38.734	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	924.0	0	SC	4	13.774	0	38.734	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	925.0	0	SC	4	13.774	0	38.734	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	926.0	0	SC	4	13.774	0	38.734	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	927.0	0	SC	4	13.774	0	38.734	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	928.0	0	SC	4	13.775	0	38.734	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	929.0	0	SC	4	13.775	0	38.734	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	930.0	0	SC	4	13.775	0	38.734	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	931.0	0	SC	4	13.774	0	38.734	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	932.0	0	SC	4	13.774	0	38.734	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	933.0	0	SC	4	13.774	0	38.734	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	934.0	0	SC	4	13.774	0	38.734	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	935.0	0	SC	4	13.772	0	38.733	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	936.0	0	SC	4	13.770	0	38.731	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	937.0	0	SC	4	13.770	0	38.731	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	938.0	0	SC	4	13.770	0	38.731	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	939.0	0	SC	4	13.768	0	38.731	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	940.0	0	SC	4	13.768	0	38.731	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	941.0	0	SC	4	13.767	0	38.730	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	942.0	0	SC	4	13.765	0	38.730	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	943.0	0	SC	4	13.765	0	38.730	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	944.0	0	SC	4	13.765	0	38.730	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	945.0	0	SC	4	13.765	0	38.731	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	946.0	0	SC	4	13.765	0	38.730	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	947.0	0	SC	4	13.763	0	38.730	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	948.0	0	SC	4	13.763	0	38.730	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	949.0	0	SC	4	13.763	0	38.729	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	950.0	0	SC	4	13.762	0	38.729	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	951.0	0	SC	4	13.761	0	38.729	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	952.0	0	SC	4	13.761	0	38.729	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	953.0	0	SC	4	13.761	0	38.729	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	954.0	0	SC	4	13.761	0	38.729	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	955.0	0	SC	4	13.760	0	38.729	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	956.0	0	SC	4	13.760	0	38.729	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	957.0	0	SC	4	13.760	0	38.729	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	958.0	0	SC	4	13.758	0	38.729	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	959.0	0	SC	4	13.756	0	38.728	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	960.0	0	SC	4	13.756	0	38.729	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	961.0	0	SC	4	13.756	0	38.729	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	962.0	0	SC	4	13.756	0	38.729	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	963.0	0	SC	4	13.755	0	38.728	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	964.0	0	SC	4	13.755	0	38.729	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	965.0	0	SC	4	13.753	0	38.728	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	966.0	0	SC	4	13.753	0	38.728	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	967.0	0	SC	4	13.753	0	38.728	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	968.0	0	SC	4	13.753	0	38.728	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	969.0	0	SC	4	13.753	0	38.727	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	970.0	0	SC	4	13.753	0	38.728	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	971.0	0	SC	4	13.753	0	38.727	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	972.0	0	SC	4	13.751	0	38.728	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	973.0	0	SC	4	13.751	0	38.728	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	974.0	0	SC	4	13.751	0	38.727	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	975.0	0	SC	4	13.751	0	38.727	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	976.0	0	SC	4	13.751	0	38.727	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	977.0	0	SC	4	13.749	0	38.727	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	978.0	0	SC	4	13.748	0	38.726	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	979.0	0	SC	4	13.748	0	38.726	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	980.0	0	SC	4	13.747	0	38.726	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	981.0	0	SC	4	13.746	0	38.726	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	982.0	0	SC	4	13.746	0	38.726	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	983.0	0	SC	4	13.746	0	38.726	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	984.0	0	SC	4	13.744	0	38.724	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	985.0	0	SC	4	13.744	0	38.724	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	986.0	0	SC	4	13.744	0	38.724	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	987.0	0	SC	4	13.744	0	38.724	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	988.0	0	SC	4	13.744	0	38.724	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	989.0	0	SC	4	13.744	0	38.724	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	990.0	0	SC	4	13.742	0	38.724	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	991.0	0	SC	4	13.741	0	38.724	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	992.0	0	SC	4	13.742	0	38.723	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	993.0	0	SC	4	13.741	0	38.723	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	994.0	0	SC	4	13.739	0	38.723	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	995.0	0	SC	4	13.739	0	38.723	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	996.0	0	SC	4	13.739	0	38.723	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	997.0	0	SC	4	13.737	0	38.723	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	998.0	0	SC	4	13.737	0	38.723	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	999.0	0	SC	4	13.737	0	38.722	0
_______1985272	011	C	11/04/1985	05:51	28.0000	32.8300	0	1000.0	0	SC	4	13.737	0	38.722	0
_______1985272	012	B	11/06/1985	00:10	26.1500	34.1169	0	0.0	0	BX	4	21.39	0
_______1985272	012	B	11/06/1985	00:10	26.1500	34.1169	0	82.0	0	BX	4	21.39	0
_______1985272	012	B	11/06/1985	00:10	26.1500	34.1169	0	101.0	0	BX	4	20.67	0
_______1985272	012	B	11/06/1985	00:10	26.1500	34.1169	0	116.0	0	BX	4	19.00	0
_______1985272	012	B	11/06/1985	00:10	26.1500	34.1169	0	122.0	0	BX	4	17.50	0
_______1985272	012	B	11/06/1985	00:10	26.1500	34.1169	0	134.0	0	BX	4	16.50	0
_______1985272	012	B	11/06/1985	00:10	26.1500	34.1169	0	171.0	0	BX	4	16.00	0
_______1985272	012	B	11/06/1985	00:10	26.1500	34.1169	0	210.0	0	BX	4	15.50	0
_______1985272	012	B	11/06/1985	00:10	26.1500	34.1169	0	311.0	0	BX	4	15.00	0
_______1985272	012	B	11/06/1985	00:10	26.1500	34.1169	0	381.0	0	BX	4	14.56	0
_______1985272	012	B	11/06/1985	00:10	26.1500	34.1169	0	451.0	0	BX	4	14.50	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	0.0	0	SC	4	20.974	0	39.066	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	9.9	0	SC	4	20.588	0	39.053	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	19.9	0	SC	4	20.512	0	39.064	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	29.8	0	SC	4	20.463	0	39.046	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	39.7	0	SC	4	20.116	0	38.966	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	49.6	0	SC	4	17.780	0	38.433	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	59.6	0	SC	4	16.829	0	38.563	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	69.5	0	SC	4	16.428	0	38.635	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	79.4	0	SC	4	16.263	0	38.771	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	89.3	0	SC	4	15.746	0	38.745	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	99.3	0	SC	4	15.773	0	38.852	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	124.1	0	SC	4	15.418	0	38.932	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	148.9	0	SC	4	15.181	0	38.923	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	173.7	0	SC	4	14.955	0	38.927	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	198.5	0	SC	4	14.897	0	38.947	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	248.1	0	SC	4	14.713	0	38.937	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	297.6	0	SC	4	14.440	0	38.885	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	347.2	0	SC	4	14.306	0	38.859	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	396.7	0	SC	4	14.186	0	38.835	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	446.3	0	SC	4	14.087	0	38.814	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	495.8	0	SC	4	14.039	0	38.808	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	545.3	0	SC	4	13.986	0	38.795	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	594.8	0	SC	4	13.935	0	38.782	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	644.3	0	SC	4	13.896	0	38.771	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	693.8	0	SC	4	13.859	0	38.762	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	743.3	0	SC	4	13.816	0	38.749	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	792.7	0	SC	4	13.790	0	38.740	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	842.2	0	SC	4	13.759	0	38.732	0
_______1985272	013	B	11/06/1985	15:00	29.4925	34.4878	0	891.6	0	SC	4	13.742	0	38.725	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	0.0	0	SC	4	19.932	0	39.214	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	9.9	0	SC	4	19.575	0	39.226	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	19.9	0	SC	4	19.266	0	39.270	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	29.8	0	SC	4	18.930	0	39.210	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	39.7	0	SC	4	17.585	0	38.917	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	49.6	0	SC	4	16.355	0	38.942	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	59.6	0	SC	4	15.835	0	38.950	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	69.5	0	SC	4	15.557	0	38.935	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	79.4	0	SC	4	15.334	0	38.958	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	89.3	0	SC	4	15.130	0	38.960	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	99.3	0	SC	4	14.992	0	38.953	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	124.1	0	SC	4	14.767	0	38.938	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	148.9	0	SC	4	14.625	0	38.921	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	173.7	0	SC	4	14.508	0	38.903	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	198.5	0	SC	4	14.433	0	38.892	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	248.1	0	SC	4	14.245	0	38.854	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	297.6	0	SC	4	14.115	0	38.823	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	347.2	0	SC	4	14.054	0	38.811	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	396.7	0	SC	4	13.987	0	38.799	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	446.3	0	SC	4	13.955	0	38.794	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	495.8	0	SC	4	13.934	0	38.787	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	545.3	0	SC	4	13.912	0	38.780	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	594.8	0	SC	4	13.873	0	38.769	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	644.3	0	SC	4	13.844	0	38.761	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	693.8	0	SC	4	13.829	0	38.756	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	743.3	0	SC	4	13.800	0	38.747	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	792.7	0	SC	4	13.773	0	38.738	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	842.2	0	SC	4	13.732	0	38.725	0
_______1985272	014	B	11/06/1985	19:00	28.8833	34.5050	0	891.6	0	SC	4	13.716	0	38.719	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	0.0	0	SC	4	19.479	0	39.232	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	9.9	0	SC	4	19.478	0	39.222	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	19.9	0	SC	4	19.261	0	39.247	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	29.8	0	SC	4	18.033	0	39.017	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	39.7	0	SC	4	16.835	0	38.971	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	49.6	0	SC	4	15.997	0	38.953	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	59.6	0	SC	4	15.728	0	39.033	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	69.5	0	SC	4	15.606	0	39.040	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	79.4	0	SC	4	15.478	0	39.032	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	89.3	0	SC	4	15.396	0	39.024	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	99.3	0	SC	4	15.309	0	39.016	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	124.1	0	SC	4	15.057	0	38.981	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	148.9	0	SC	4	14.827	0	38.947	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	173.7	0	SC	4	14.672	0	38.928	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	198.5	0	SC	4	14.538	0	38.903	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	248.1	0	SC	4	14.241	0	38.846	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	297.6	0	SC	4	14.159	0	38.835	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	347.2	0	SC	4	14.071	0	38.815	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	396.7	0	SC	4	13.980	0	38.796	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	446.3	0	SC	4	13.934	0	38.786	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	495.8	0	SC	4	13.899	0	38.777	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	545.3	0	SC	4	13.841	0	38.762	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	594.8	0	SC	4	13.774	0	38.743	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	644.3	0	SC	4	13.738	0	38.730	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	693.8	0	SC	4	13.743	0	38.731	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	743.3	0	SC	4	13.712	0	38.722	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	792.7	0	SC	4	13.692	0	38.715	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	842.2	0	SC	4	13.679	0	38.710	0
_______1985272	015	B	11/06/1985	22:30	28.5053	34.4919	0	891.6	0	SC	4	13.683	0	38.711	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	0.0	0	SC	4	18.712	0	39.221	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	9.9	0	SC	4	18.645	0	39.192	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	19.9	0	SC	4	18.163	0	39.142	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	29.8	0	SC	4	17.371	0	39.079	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	39.7	0	SC	4	16.872	0	39.032	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	49.6	0	SC	4	15.757	0	38.979	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	59.6	0	SC	4	15.666	0	38.992	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	69.5	0	SC	4	15.456	0	39.007	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	79.4	0	SC	4	15.385	0	39.011	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	89.3	0	SC	4	15.320	0	39.004	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	99.3	0	SC	4	15.233	0	38.996	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	124.1	0	SC	4	15.073	0	38.989	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	148.9	0	SC	4	14.946	0	38.973	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	173.7	0	SC	4	14.842	0	38.959	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	198.5	0	SC	4	14.659	0	38.930	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	248.1	0	SC	4	14.403	0	38.884	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	297.6	0	SC	4	14.325	0	38.880	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	347.2	0	SC	4	14.316	0	38.882	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	396.7	0	SC	4	14.199	0	38.854	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	446.3	0	SC	4	14.043	0	38.811	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	495.8	0	SC	4	13.945	0	38.786	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	545.3	0	SC	4	13.939	0	38.787	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	594.8	0	SC	4	13.920	0	38.782	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	644.3	0	SC	4	13.902	0	38.777	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	693.8	0	SC	4	13.860	0	38.764	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	743.3	0	SC	4	13.812	0	38.750	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	792.7	0	SC	4	13.794	0	38.743	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	842.2	0	SC	4	13.756	0	38.731	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	891.6	0	SC	4	13.727	0	38.722	0
_______1985272	016	B	11/07/1985	02:37	28.0100	34.5028	0	941.0	0	SC	4	13.716	0	38.716	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	0.0	0	SC	4	19.266	0	39.251	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	9.9	0	SC	4	19.193	0	39.243	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	19.9	0	SC	4	18.844	0	39.198	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	29.8	0	SC	4	18.235	0	39.069	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	39.7	0	SC	4	16.650	0	38.912	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	49.6	0	SC	4	15.946	0	38.968	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	59.6	0	SC	4	15.510	0	38.949	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	69.5	0	SC	4	15.254	0	38.942	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	79.4	0	SC	4	15.055	0	38.933	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	89.3	0	SC	4	15.109	0	38.992	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	99.3	0	SC	4	15.098	0	38.987	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	124.1	0	SC	4	14.941	0	38.968	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	148.9	0	SC	4	14.801	0	38.948	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	173.7	0	SC	4	14.695	0	38.934	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	198.5	0	SC	4	14.643	0	38.926	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	248.0	0	SC	4	14.450	0	38.892	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	297.6	0	SC	4	14.257	0	38.850	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	347.2	0	SC	4	14.111	0	38.824	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	396.7	0	SC	4	14.053	0	38.811	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	446.3	0	SC	4	14.022	0	38.810	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	495.8	0	SC	4	13.978	0	38.797	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	545.3	0	SC	4	13.891	0	38.775	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	594.8	0	SC	4	13.882	0	38.771	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	644.3	0	SC	4	13.877	0	38.769	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	693.8	0	SC	4	13.874	0	38.768	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	743.2	0	SC	4	13.846	0	38.759	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	792.7	0	SC	4	13.801	0	38.745	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	842.1	0	SC	4	13.746	0	38.729	0
_______1985272	017	B	11/07/1985	13:49	29.0236	35.0000	0	891.6	0	SC	4	13.729	0	38.722	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	0.0	0	SC	4	20.676	0	39.211	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	9.9	0	SC	4	20.666	0	39.211	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	19.9	0	SC	4	20.666	0	39.210	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	29.8	0	SC	4	20.659	0	39.206	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	39.7	0	SC	4	20.519	0	39.256	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	49.6	0	SC	4	17.969	0	38.972	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	59.6	0	SC	4	16.799	0	38.925	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	69.5	0	SC	4	16.276	0	38.932	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	79.4	0	SC	4	15.944	0	38.945	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	89.3	0	SC	4	15.618	0	38.948	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	99.3	0	SC	4	15.347	0	38.945	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	124.1	0	SC	4	15.086	0	38.956	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	148.9	0	SC	4	14.916	0	38.947	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	173.7	0	SC	4	14.796	0	38.937	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	198.5	0	SC	4	14.680	0	38.920	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	248.0	0	SC	4	14.467	0	38.887	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	297.6	0	SC	4	14.268	0	38.845	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	347.2	0	SC	4	14.181	0	38.831	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	396.7	0	SC	4	14.056	0	38.802	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	446.3	0	SC	4	13.957	0	38.780	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	495.8	0	SC	4	13.887	0	38.762	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	545.3	0	SC	4	13.811	0	38.745	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	594.8	0	SC	4	13.775	0	38.736	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	644.3	0	SC	4	13.752	0	38.729	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	693.8	0	SC	4	13.729	0	38.721	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	743.2	0	SC	4	13.714	0	38.716	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	792.7	0	SC	4	13.700	0	38.710	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	842.1	0	SC	4	13.684	0	38.705	0
_______1985272	018	B	11/11/1985	08:46	29.9903	35.0000	0	891.6	0	SC	4	13.667	0	38.700	0
_______1985272	019	B	11/12/1985	15:00	28.9000	33.5000	0	0.0	0	BX	4	20.74	0
_______1985272	019	B	11/12/1985	15:00	28.9000	33.5000	0	21.0	0	BX	4	20.74	0
_______1985272	019	B	11/12/1985	15:00	28.9000	33.5000	0	42.0	0	BX	4	20.28	0
_______1985272	019	B	11/12/1985	15:00	28.9000	33.5000	0	53.0	0	BX	4	20.28	0
_______1985272	019	B	11/12/1985	15:00	28.9000	33.5000	0	58.0	0	BX	4	18.78	0
_______1985272	019	B	11/12/1985	15:00	28.9000	33.5000	0	65.0	0	BX	4	17.53	0
_______1985272	019	B	11/12/1985	15:00	28.9000	33.5000	0	68.0	0	BX	4	17.28	0
_______1985272	019	B	11/12/1985	15:00	28.9000	33.5000	0	75.0	0	BX	4	17.10	0
_______1985272	019	B	11/12/1985	15:00	28.9000	33.5000	0	81.0	0	BX	4	16.70	0
_______1985272	019	B	11/12/1985	15:00	28.9000	33.5000	0	100.0	0	BX	4	16.42	0
_______1985272	019	B	11/12/1985	15:00	28.9000	33.5000	0	282.0	0	BX	4	15.20	0
_______1985272	019	B	11/12/1985	15:00	28.9000	33.5000	0	457.0	0	BX	4	14.52	0
_______1985272	020	B	11/16/1985	12:00	27.4169	33.6000	0	0.0	0	BX	4	20.61	0
_______1985272	020	B	11/16/1985	12:00	27.4169	33.6000	0	30.0	0	BX	4	20.61	0
_______1985272	020	B	11/16/1985	12:00	27.4169	33.6000	0	43.0	0	BX	4	20.00	0
_______1985272	020	B	11/16/1985	12:00	27.4169	33.6000	0	61.0	0	BX	4	19.39	0
_______1985272	020	B	11/16/1985	12:00	27.4169	33.6000	0	73.0	0	BX	4	19.72	0
_______1985272	020	B	11/16/1985	12:00	27.4169	33.6000	0	76.0	0	BX	4	19.89	0
_______1985272	020	B	11/16/1985	12:00	27.4169	33.6000	0	85.0	0	BX	4	17.72	0
_______1985272	020	B	11/16/1985	12:00	27.4169	33.6000	0	91.0	0	BX	4	16.72	0
_______1985272	020	B	11/16/1985	12:00	27.4169	33.6000	0	110.0	0	BX	4	16.11	0
_______1985272	020	B	11/16/1985	12:00	27.4169	33.6000	0	149.0	0	BX	4	15.61	0
_______1985272	020	B	11/16/1985	12:00	27.4169	33.6000	0	457.0	0	BX	4	14.28	0
_______1985272	021	B	11/18/1985	21:00	29.4828	33.0500	0	0.0	0	BT	4	21.3	0
_______1985272	021	B	11/18/1985	21:00	29.4828	33.0500	0	10.0	0	BT	4	21.3	0
_______1985272	021	B	11/18/1985	21:00	29.4828	33.0500	0	20.0	0	BT	4	21.3	0
_______1985272	021	B	11/18/1985	21:00	29.4828	33.0500	0	30.0	0	BT	4	21.2	0
_______1985272	021	B	11/18/1985	21:00	29.4828	33.0500	0	50.0	0	BT	4	21.1	0
_______1985272	021	B	11/18/1985	21:00	29.4828	33.0500	0	65.0	0	BT	4	20.9	0
_______1985272	021	B	11/18/1985	21:00	29.4828	33.0500	0	67.0	0	BT	4	20.3	0
_______1985272	021	B	11/18/1985	21:00	29.4828	33.0500	0	75.0	0	BT	4	17.6	0
_______1985272	021	B	11/18/1985	21:00	29.4828	33.0500	0	78.0	0	BT	4	17.4	0
_______1985272	021	B	11/18/1985	21:00	29.4828	33.0500	0	100.0	0	BT	4	16.7	0
_______1985272	021	B	11/18/1985	21:00	29.4828	33.0500	0	150.0	0	BT	4	16.2	0
_______1985272	021	B	11/18/1985	21:00	29.4828	33.0500	0	200.0	0	BT	4	15.8	0
_______1985272	022	B	11/19/1985	00:00	28.7200	33.3000	0	0.0	0	BT	8	21.3	0
_______1985272	022	B	11/19/1985	00:00	28.7200	33.3000	0	10.0	0	BT	8	21.3	0
_______1985272	022	B	11/19/1985	00:00	28.7200	33.3000	0	20.0	0	BT	8	21.3	0
_______1985272	022	B	11/19/1985	00:00	28.7200	33.3000	0	30.0	0	BT	8	21.3	0
_______1985272	022	B	11/19/1985	00:00	28.7200	33.3000	0	50.0	0	BT	8	21.3	0
_______1985272	022	B	11/19/1985	00:00	28.7200	33.3000	0	75.0	0	BT	8	21.3	0
_______1985272	022	B	11/19/1985	00:00	28.7200	33.3000	0	80.0	0	BT	8	21.0	0
_______1985272	022	B	11/19/1985	00:00	28.7200	33.3000	0	82.0	0	BT	8	20.5	0
_______1985272	022	B	11/19/1985	00:00	28.7200	33.3000	0	100.0	0	BT	8	17.3	0
_______1985272	022	B	11/19/1985	00:00	28.7200	33.3000	0	103.0	0	BT	8	17.2	0
_______1985272	022	B	11/19/1985	00:00	28.7200	33.3000	0	150.0	0	BT	8	16.7	0
_______1985272	022	B	11/19/1985	00:00	28.7200	33.3000	0	200.0	0	BT	8	16.5	0
_______1985272	023	B	11/19/1985	03:00	28.5828	33.4169	0	0.0	0	BT	4	21.6	0
_______1985272	023	B	11/19/1985	03:00	28.5828	33.4169	0	10.0	0	BT	4	21.6	0
_______1985272	023	B	11/19/1985	03:00	28.5828	33.4169	0	20.0	0	BT	4	21.6	0
_______1985272	023	B	11/19/1985	03:00	28.5828	33.4169	0	30.0	0	BT	4	21.6	0
_______1985272	023	B	11/19/1985	03:00	28.5828	33.4169	0	50.0	0	BT	4	21.6	0
_______1985272	023	B	11/19/1985	03:00	28.5828	33.4169	0	72.0	0	BT	4	21.3	0
_______1985272	023	B	11/19/1985	03:00	28.5828	33.4169	0	75.0	0	BT	4	20.4	0
_______1985272	023	B	11/19/1985	03:00	28.5828	33.4169	0	97.0	0	BT	4	17.1	0
_______1985272	023	B	11/19/1985	03:00	28.5828	33.4169	0	100.0	0	BT	4	16.9	0
_______1985272	023	B	11/19/1985	03:00	28.5828	33.4169	0	150.0	0	BT	4	16.4	0
_______1985272	023	B	11/19/1985	03:00	28.5828	33.4169	0	200.0	0	BT	4	15.9	0
_______1985272	024	B	11/19/1985	04:00	28.5328	33.4500	0	0.0	0	BT	4	21.6	0
_______1985272	024	B	11/19/1985	04:00	28.5328	33.4500	0	10.0	0	BT	4	21.6	0
_______1985272	024	B	11/19/1985	04:00	28.5328	33.4500	0	20.0	0	BT	4	21.6	0
_______1985272	024	B	11/19/1985	04:00	28.5328	33.4500	0	30.0	0	BT	4	21.6	0
_______1985272	024	B	11/19/1985	04:00	28.5328	33.4500	0	50.0	0	BT	4	21.6	0
_______1985272	024	B	11/19/1985	04:00	28.5328	33.4500	0	64.0	0	BT	4	21.4	0
_______1985272	024	B	11/19/1985	04:00	28.5328	33.4500	0	67.0	0	BT	4	20.6	0
_______1985272	024	B	11/19/1985	04:00	28.5328	33.4500	0	70.0	0	BT	4	19.6	0
_______1985272	024	B	11/19/1985	04:00	28.5328	33.4500	0	75.0	0	BT	4	19.0	0
_______1985272	024	B	11/19/1985	04:00	28.5328	33.4500	0	100.0	0	BT	4	17.0	0
_______1985272	024	B	11/19/1985	04:00	28.5328	33.4500	0	150.0	0	BT	4	16.5	0
_______1985272	024	B	11/19/1985	04:00	28.5328	33.4500	0	200.0	0	BT	4	15.9	0
_______1985272	025	B	11/19/1985	09:00	27.9669	33.5319	0	0.0	0	BT	4	21.600	0
_______1985272	025	B	11/19/1985	09:00	27.9669	33.5319	0	10.0	0	BT	4	21.600	0
_______1985272	025	B	11/19/1985	09:00	27.9669	33.5319	0	20.0	0	BT	4	21.600	0
_______1985272	025	B	11/19/1985	09:00	27.9669	33.5319	0	30.0	0	BT	4	21.600	0
_______1985272	025	B	11/19/1985	09:00	27.9669	33.5319	0	50.0	0	BT	4	21.600	0
_______1985272	025	B	11/19/1985	09:00	27.9669	33.5319	0	72.0	0	BT	4	21.200	0
_______1985272	025	B	11/19/1985	09:00	27.9669	33.5319	0	75.0	0	BT	4	20.100	0
_______1985272	025	B	11/19/1985	09:00	27.9669	33.5319	0	100.0	0	BT	4	17.400	0
_______1985272	025	B	11/19/1985	09:00	27.9669	33.5319	0	150.0	0	BT	4	16.299	0
_______1985272	025	B	11/19/1985	09:00	27.9669	33.5319	0	200.0	0	BT	4	15.800	0
_______1985272	026	B	11/19/1985	12:00	27.1328	33.6819	0	0.0	0	BT	4	20.4	0
_______1985272	026	B	11/19/1985	12:00	27.1328	33.6819	0	10.0	0	BT	4	20.4	0
_______1985272	026	B	11/19/1985	12:00	27.1328	33.6819	0	20.0	0	BT	4	20.4	0
_______1985272	026	B	11/19/1985	12:00	27.1328	33.6819	0	30.0	0	BT	4	20.4	0
_______1985272	026	B	11/19/1985	12:00	27.1328	33.6819	0	50.0	0	BT	4	20.0	0
_______1985272	026	B	11/19/1985	12:00	27.1328	33.6819	0	56.0	0	BT	4	19.7	0
_______1985272	026	B	11/19/1985	12:00	27.1328	33.6819	0	58.0	0	BT	4	19.3	0
_______1985272	026	B	11/19/1985	12:00	27.1328	33.6819	0	73.0	0	BT	4	16.7	0
_______1985272	026	B	11/19/1985	12:00	27.1328	33.6819	0	75.0	0	BT	4	16.5	0
_______1985272	026	B	11/19/1985	12:00	27.1328	33.6819	0	100.0	0	BT	4	16.2	0
_______1985272	026	B	11/19/1985	12:00	27.1328	33.6819	0	150.0	0	BT	4	15.8	0
_______1985272	026	B	11/19/1985	12:00	27.1328	33.6819	0	200.0	0	BT	4	15.4	0
_______1985272	026	B	11/19/1985	12:00	28.7169	33.3000	0	0.0	0	BT	4	21.3	0
_______1985272	026	B	11/19/1985	12:00	28.7169	33.3000	0	10.0	0	BT	4	21.3	0
_______1985272	026	B	11/19/1985	12:00	28.7169	33.3000	0	20.0	0	BT	4	21.3	0
_______1985272	026	B	11/19/1985	12:00	28.7169	33.3000	0	30.0	0	BT	4	21.3	0
_______1985272	026	B	11/19/1985	12:00	28.7169	33.3000	0	50.0	0	BT	4	21.3	0
_______1985272	026	B	11/19/1985	12:00	28.7169	33.3000	0	75.0	0	BT	4	21.3	0
_______1985272	026	B	11/19/1985	12:00	28.7169	33.3000	0	80.0	0	BT	4	21.0	0
_______1985272	026	B	11/19/1985	12:00	28.7169	33.3000	0	82.0	0	BT	4	20.5	0
_______1985272	026	B	11/19/1985	12:00	28.7169	33.3000	0	100.0	0	BT	4	17.3	0
_______1985272	026	B	11/19/1985	12:00	28.7169	33.3000	0	103.0	0	BT	4	17.2	0
_______1985272	026	B	11/19/1985	12:00	28.7169	33.3000	0	150.0	0	BT	4	16.7	0
_______1985272	026	B	11/19/1985	12:00	28.7169	33.3000	0	200.0	0	BT	4	16.5	0
_______1985272	027	B	11/19/1985	15:00	26.4169	33.8169	0	0.0	0	BT	4	19.4	0
_______1985272	027	B	11/19/1985	15:00	26.4169	33.8169	0	10.0	0	BT	4	19.4	0
_______1985272	027	B	11/19/1985	15:00	26.4169	33.8169	0	20.0	0	BT	4	19.4	0
_______1985272	027	B	11/19/1985	15:00	26.4169	33.8169	0	30.0	0	BT	4	19.4	0
_______1985272	027	B	11/19/1985	15:00	26.4169	33.8169	0	50.0	0	BT	4	19.4	0
_______1985272	027	B	11/19/1985	15:00	26.4169	33.8169	0	73.0	0	BT	4	19.3	0
_______1985272	027	B	11/19/1985	15:00	26.4169	33.8169	0	75.0	0	BT	4	18.9	0
_______1985272	027	B	11/19/1985	15:00	26.4169	33.8169	0	97.0	0	BT	4	16.6	0
_______1985272	027	B	11/19/1985	15:00	26.4169	33.8169	0	100.0	0	BT	4	16.4	0
_______1985272	027	B	11/19/1985	15:00	26.4169	33.8169	0	150.0	0	BT	4	15.8	0
_______1985272	027	B	11/19/1985	15:00	26.4169	33.8169	0	200.0	0	BT	4	15.6	0
_______1985272	028	B	11/19/1985	18:00	25.6000	33.9819	0	0.0	0	BT	4	21.0	0
_______1985272	028	B	11/19/1985	18:00	25.6000	33.9819	0	10.0	0	BT	4	21.0	0
_______1985272	028	B	11/19/1985	18:00	25.6000	33.9819	0	20.0	0	BT	4	21.0	0
_______1985272	028	B	11/19/1985	18:00	25.6000	33.9819	0	30.0	0	BT	4	21.0	0
_______1985272	028	B	11/19/1985	18:00	25.6000	33.9819	0	50.0	0	BT	4	21.0	0
_______1985272	028	B	11/19/1985	18:00	25.6000	33.9819	0	75.0	0	BT	4	20.8	0
_______1985272	028	B	11/19/1985	18:00	25.6000	33.9819	0	78.0	0	BT	4	20.4	0
_______1985272	028	B	11/19/1985	18:00	25.6000	33.9819	0	100.0	0	BT	4	17.0	0
_______1985272	028	B	11/19/1985	18:00	25.6000	33.9819	0	102.0	0	BT	4	16.9	0
_______1985272	028	B	11/19/1985	18:00	25.6000	33.9819	0	150.0	0	BT	4	15.8	0
_______1985272	028	B	11/19/1985	18:00	25.6000	33.9819	0	200.0	0	BT	4	15.7	0
_______1985272	029	B	11/22/1985	06:00	27.4500	33.9000	0	0.0	0	BX	4	19.61	0
_______1985272	029	B	11/22/1985	06:00	27.4500	33.9000	0	35.0	0	BX	4	19.72	0
_______1985272	029	B	11/22/1985	06:00	27.4500	33.9000	0	38.0	0	BX	4	17.89	0
_______1985272	029	B	11/22/1985	06:00	27.4500	33.9000	0	40.0	0	BX	4	18.00	0
_______1985272	029	B	11/22/1985	06:00	27.4500	33.9000	0	48.0	0	BX	4	18.00	0
_______1985272	029	B	11/22/1985	06:00	27.4500	33.9000	0	100.0	0	BX	4	15.28	0
_______1985272	029	B	11/22/1985	06:00	27.4500	33.9000	0	120.0	0	BX	4	15.00	0
_______1985272	029	B	11/22/1985	06:00	27.4500	33.9000	0	175.0	0	BX	4	15.00	0
_______1985272	029	B	11/22/1985	06:00	27.4500	33.9000	0	176.0	0	BX	4	14.78	0
_______1985272	029	B	11/22/1985	06:00	27.4500	33.9000	0	265.0	0	BX	4	14.39	0
_______1985272	029	B	11/22/1985	06:00	27.4500	33.9000	0	335.0	0	BX	4	14.39	0
_______1985272	029	B	11/22/1985	06:00	27.4500	33.9000	0	336.0	0	BX	4	14.22	0
_______1985272	029	B	11/22/1985	06:00	27.4500	33.9000	0	450.0	0	BX	4	14.22	0
_______1985272	030	B	11/23/1985	17:00	26.9669	34.2500	0	0.0	0	BX	4	21.11	0
_______1985272	030	B	11/23/1985	17:00	26.9669	34.2500	0	43.0	0	BX	4	19.72	0
_______1985272	030	B	11/23/1985	17:00	26.9669	34.2500	0	91.0	0	BX	4	16.11	0
_______1985272	030	B	11/23/1985	17:00	26.9669	34.2500	0	122.0	0	BX	4	15.89	0
_______1985272	030	B	11/23/1985	17:00	26.9669	34.2500	0	183.0	0	BX	4	15.61	0
_______1985272	030	B	11/23/1985	17:00	26.9669	34.2500	0	244.0	0	BX	4	15.11	0
_______1985272	030	B	11/23/1985	17:00	26.9669	34.2500	0	335.0	0	BX	4	14.72	0
_______1985272	030	B	11/23/1985	17:00	26.9669	34.2500	0	457.0	0	BX	4	14.39	0
_______1985272	031	B	11/24/1985	06:00	29.1169	34.2000	0	0.0	0	BX	4	20.00	0
_______1985272	031	B	11/24/1985	06:00	29.1169	34.2000	0	43.0	0	BX	4	20.00	0
_______1985272	031	B	11/24/1985	06:00	29.1169	34.2000	0	55.0	0	BX	4	18.89	0
_______1985272	031	B	11/24/1985	06:00	29.1169	34.2000	0	61.0	0	BX	4	17.78	0
_______1985272	031	B	11/24/1985	06:00	29.1169	34.2000	0	79.0	0	BX	4	16.72	0
_______1985272	031	B	11/24/1985	06:00	29.1169	34.2000	0	98.0	0	BX	4	15.61	0
_______1985272	031	B	11/24/1985	06:00	29.1169	34.2000	0	274.0	0	BX	4	14.39	0
_______1985272	031	B	11/24/1985	06:00	29.1169	34.2000	0	457.0	0	BX	4	13.89	0
_______1985272	032	B	11/25/1985	06:00	29.0719	33.8419	0	0.0	0	BX	4	21.23	0
_______1985272	032	B	11/25/1985	06:00	29.0719	33.8419	0	22.0	0	BX	4	21.23	0
_______1985272	033	B	11/25/1985	12:00	25.5000	34.0819	0	0.0	0	BX	4	21.11	0
_______1985272	033	B	11/25/1985	12:00	25.5000	34.0819	0	85.0	0	BX	4	21.11	0
_______1985272	033	B	11/25/1985	12:00	25.5000	34.0819	0	98.0	0	BX	4	18.89	0
_______1985272	033	B	11/25/1985	12:00	25.5000	34.0819	0	119.0	0	BX	4	16.89	0
_______1985272	033	B	11/25/1985	12:00	25.5000	34.0819	0	158.0	0	BX	4	16.11	0
_______1985272	033	B	11/25/1985	12:00	25.5000	34.0819	0	219.0	0	BX	4	16.11	0
_______1985272	033	B	11/25/1985	12:00	25.5000	34.0819	0	280.0	0	BX	4	15.78	0
_______1985272	033	B	11/25/1985	12:00	25.5000	34.0819	0	317.0	0	BX	4	15.61	0
_______1985272	033	B	11/25/1985	12:00	25.5000	34.0819	0	366.0	0	BX	4	15.28	0
_______1985272	033	B	11/25/1985	12:00	25.5000	34.0819	0	415.0	0	BX	4	15.00	0
_______1985272	033	B	11/25/1985	12:00	25.5000	34.0819	0	457.0	0	BX	4	14.89	0
_______1985272	034	B	11/26/1985	00:01	28.9669	34.3319	0	0.0	0	BX	4	18.28	0
_______1985272	034	B	11/26/1985	00:01	28.9669	34.3319	0	50.0	0	BX	4	18.28	0
_______1985272	034	B	11/26/1985	00:01	28.9669	34.3319	0	100.0	0	BX	4	15.28	0
_______1985272	034	B	11/26/1985	00:01	28.9669	34.3319	0	295.0	0	BX	4	14.39	0
_______1985272	034	B	11/26/1985	00:01	28.9669	34.3319	0	391.0	0	BX	4	14.39	0
_______1985272	034	B	11/26/1985	00:01	28.9669	34.3319	0	450.0	0	BX	4	14.11	0
_______1985272	035	B	11/26/1985	12:00	27.1169	34.4669	0	0.0	0	BX	4	19.39	0
_______1985272	035	B	11/26/1985	12:00	27.1169	34.4669	0	43.0	0	BX	4	19.39	0
_______1985272	035	B	11/26/1985	12:00	27.1169	34.4669	0	46.0	0	BX	4	18.28	0
_______1985272	035	B	11/26/1985	12:00	27.1169	34.4669	0	49.0	0	BX	4	17.22	0
_______1985272	035	B	11/26/1985	12:00	27.1169	34.4669	0	67.0	0	BX	4	16.11	0
_______1985272	035	B	11/26/1985	12:00	27.1169	34.4669	0	213.0	0	BX	4	15.00	0
_______1985272	035	B	11/26/1985	12:00	27.1169	34.4669	0	335.0	0	BX	4	14.39	0
_______1985272	035	B	11/26/1985	12:00	27.1169	34.4669	0	457.0	0	BX	4	14.22	0
_______1985272	036	B	11/27/1985	13:00	27.8669	32.9000	0	0.0	0	BX	4	20.78	0
_______1985272	036	B	11/27/1985	13:00	27.8669	32.9000	0	30.0	0	BX	4	20.78	0
_______1985272	036	B	11/27/1985	13:00	27.8669	32.9000	0	49.0	0	BX	4	20.78	0
_______1985272	036	B	11/27/1985	13:00	27.8669	32.9000	0	61.0	0	BX	4	20.00	0
_______1985272	036	B	11/27/1985	13:00	27.8669	32.9000	0	67.0	0	BX	4	18.89	0
_______1985272	036	B	11/27/1985	13:00	27.8669	32.9000	0	73.0	0	BX	4	17.78	0
_______1985272	036	B	11/27/1985	13:00	27.8669	32.9000	0	104.0	0	BX	4	16.72	0
_______1985272	036	B	11/27/1985	13:00	27.8669	32.9000	0	122.0	0	BX	4	16.72	0
_______1985272	036	B	11/27/1985	13:00	27.8669	32.9000	0	152.0	0	BX	4	16.72	0
_______1985272	036	B	11/27/1985	13:00	27.8669	32.9000	0	183.0	0	BX	4	16.39	0
_______1985272	036	B	11/27/1985	13:00	27.8669	32.9000	0	213.0	0	BX	4	16.11	0
_______1985272	036	B	11/27/1985	13:00	27.8669	32.9000	0	244.0	0	BX	4	16.11	0
_______1985272	036	B	11/27/1985	13:00	27.8669	32.9000	0	274.0	0	BX	4	16.11	0
_______1985272	036	B	11/27/1985	13:00	27.8669	32.9000	0	305.0	0	BX	4	15.78	0
_______1985272	037	B	11/27/1985	21:00	29.1828	32.4319	0	0.0	0	BX	4	20.57	0
_______1985272	037	B	11/27/1985	21:00	29.1828	32.4319	0	32.0	0	BX	4	20.70	0
_______1985272	037	B	11/27/1985	21:00	29.1828	32.4319	0	49.0	0	BX	4	20.67	0
_______1985272	037	B	11/27/1985	21:00	29.1828	32.4319	0	63.0	0	BX	4	17.32	0
_______1985272	037	B	11/27/1985	21:00	29.1828	32.4319	0	67.0	0	BX	4	16.95	0
_______1985272	037	B	11/27/1985	21:00	29.1828	32.4319	0	79.0	0	BX	4	16.64	0
_______1985272	037	B	11/27/1985	21:00	29.1828	32.4319	0	91.0	0	BX	4	16.62	0
_______1985272	037	B	11/27/1985	21:00	29.1828	32.4319	0	131.0	0	BX	4	15.90	0
_______1985272	037	B	11/27/1985	21:00	29.1828	32.4319	0	244.0	0	BX	4	14.90	0
_______1985272	037	B	11/27/1985	21:00	29.1828	32.4319	0	367.0	0	BX	4	14.25	0
_______1985272	037	B	11/27/1985	21:00	29.1828	32.4319	0	466.0	0	BX	4	14.13	0
_______1985273	001	B	12/07/1985	14:00	29.7000	34.4319	0	0.0	0	BX	4	19.39	0
_______1985273	001	B	12/07/1985	14:00	29.7000	34.4319	0	21.0	0	BX	4	18.28	0
_______1985273	001	B	12/07/1985	14:00	29.7000	34.4319	0	52.0	0	BX	4	17.78	0
_______1985273	001	B	12/07/1985	14:00	29.7000	34.4319	0	67.0	0	BX	4	16.72	0
_______1985273	001	B	12/07/1985	14:00	29.7000	34.4319	0	91.0	0	BX	4	15.78	0
_______1985273	001	B	12/07/1985	14:00	29.7000	34.4319	0	122.0	0	BX	4	15.61	0
_______1985273	001	B	12/07/1985	14:00	29.7000	34.4319	0	152.0	0	BX	4	15.39	0
_______1985273	001	B	12/07/1985	14:00	29.7000	34.4319	0	183.0	0	BX	4	15.22	0
_______1985273	001	B	12/07/1985	14:00	29.7000	34.4319	0	213.0	0	BX	4	15.00	0
_______1985273	001	B	12/07/1985	14:00	29.7000	34.4319	0	244.0	0	BX	4	14.78	0
_______1985273	001	B	12/07/1985	14:00	29.7000	34.4319	0	274.0	0	BX	4	14.72	0
_______1985273	001	B	12/07/1985	14:00	29.7000	34.4319	0	305.0	0	BX	4	14.61	0
_______1985273	001	B	12/07/1985	14:00	29.7000	34.4319	0	335.0	0	BX	4	14.39	0
_______1985273	001	B	12/07/1985	14:00	29.7000	34.4319	0	366.0	0	BX	4	14.39	0
_______1985273	002	B	12/07/1985	20:00	27.4669	35.0000	0	0.0	0	BX	4	17.78	0
_______1985273	002	B	12/07/1985	20:00	27.4669	35.0000	0	30.0	0	BX	4	17.50	0
_______1985273	002	B	12/07/1985	20:00	27.4669	35.0000	0	52.0	0	BX	4	17.22	0
_______1985273	002	B	12/07/1985	20:00	27.4669	35.0000	0	61.0	0	BX	4	17.22	0
_______1985273	002	B	12/07/1985	20:00	27.4669	35.0000	0	91.0	0	BX	4	15.00	0
_______1985273	002	B	12/07/1985	20:00	27.4669	35.0000	0	122.0	0	BX	4	14.39	0
_______1985273	002	B	12/07/1985	20:00	27.4669	35.0000	0	152.0	0	BX	4	14.39	0
_______1985273	002	B	12/07/1985	20:00	27.4669	35.0000	0	183.0	0	BX	4	14.39	0
_______1985273	002	B	12/07/1985	20:00	27.4669	35.0000	0	213.0	0	BX	4	14.28	0
_______1985273	002	B	12/07/1985	20:00	27.4669	35.0000	0	244.0	0	BX	4	14.22	0
_______1985273	002	B	12/07/1985	20:00	27.4669	35.0000	0	274.0	0	BX	4	13.89	0
_______1985273	002	B	12/07/1985	20:00	27.4669	35.0000	0	335.0	0	BX	4	13.89	0
_______1985273	002	B	12/07/1985	20:00	27.4669	35.0000	0	366.0	0	BX	4	13.89	0
_______1985273	002	B	12/07/1985	20:00	27.4669	35.0000	0	396.0	0	BX	4	13.89	0
_______1985274	001	B	12/20/1985	05:10	29.0000	34.6319	0	0.0	0	BX	4	16.89	0
_______1985274	001	B	12/20/1985	05:10	29.0000	34.6319	0	22.0	0	BX	4	17.11	0
_______1985274	001	B	12/20/1985	05:10	29.0000	34.6319	0	60.0	0	BX	4	16.72	0
_______1985274	001	B	12/20/1985	05:10	29.0000	34.6319	0	65.0	0	BX	4	16.00	0
_______1985274	001	B	12/20/1985	05:10	29.0000	34.6319	0	90.0	0	BX	4	15.50	0
_______1985274	001	B	12/20/1985	05:10	29.0000	34.6319	0	100.0	0	BX	4	15.28	0
_______1985274	001	B	12/20/1985	05:10	29.0000	34.6319	0	130.0	0	BX	4	15.00	0
_______1985274	001	B	12/20/1985	05:10	29.0000	34.6319	0	150.0	0	BX	4	14.89	0
_______1985274	001	B	12/20/1985	05:10	29.0000	34.6319	0	210.0	0	BX	4	14.50	0
_______1985274	001	B	12/20/1985	05:10	29.0000	34.6319	0	300.0	0	BX	4	14.39	0
_______1985274	001	B	12/20/1985	05:10	29.0000	34.6319	0	350.0	0	BX	4	14.28	0
_______1985274	001	B	12/20/1985	05:10	29.0000	34.6319	0	400.0	0	BX	4	14.11	0
_______1985274	001	B	12/20/1985	05:10	29.0000	34.6319	0	430.0	0	BX	4	14.00	0
_______1985275	001	B	12/31/1985	18:00	25.3700	31.5600	0	0.0	0	BT	8	19.0	0
_______1985275	001	B	12/31/1985	18:00	25.3700	31.5600	0	10.0	0	BT	8	19.0	0
_______1985275	001	B	12/31/1985	18:00	25.3700	31.5600	0	20.0	0	BT	8	19.1	0
_______1985275	001	B	12/31/1985	18:00	25.3700	31.5600	0	50.0	0	BT	8	19.2	0
_______1985275	001	B	12/31/1985	18:00	25.3700	31.5600	0	75.0	0	BT	8	19.3	0
_______1986276	001	B	01/05/1986	12:00	29.0000	32.4169	0	0.0	0	BT	4	18.6	0
_______1986276	001	B	01/05/1986	12:00	29.0000	32.4169	0	10.0	0	BT	4	18.6	0
_______1986276	001	B	01/05/1986	12:00	29.0000	32.4169	0	20.0	0	BT	4	18.6	0
_______1986276	001	B	01/05/1986	12:00	29.0000	32.4169	0	30.0	0	BT	4	18.6	0
_______1986276	001	B	01/05/1986	12:00	29.0000	32.4169	0	40.0	0	BT	4	18.6	0
_______1986276	001	B	01/05/1986	12:00	29.0000	32.4169	0	50.0	0	BT	4	18.6	0
_______1986276	001	B	01/05/1986	12:00	29.0000	32.4169	0	60.0	0	BT	4	18.6	0
_______1986276	001	B	01/05/1986	12:00	29.0000	32.4169	0	70.0	0	BT	4	18.5	0
_______1986276	001	B	01/05/1986	12:00	29.0000	32.4169	0	90.0	0	BT	4	18.5	0
_______1986276	001	B	01/05/1986	12:00	29.0000	32.4169	0	100.0	0	BT	4	18.4	0
_______1986276	001	B	01/05/1986	12:00	29.0000	32.4169	0	110.0	0	BT	4	18.2	0
_______1986277	001	B	01/17/1986	18:45	28.1000	33.6819	0	0.0	0	BX	4	17.280	0
_______1986277	001	B	01/17/1986	18:45	28.1000	33.6819	0	98.0	0	BX	4	17.280	0
_______1986277	001	B	01/17/1986	18:45	28.1000	33.6819	0	110.0	0	BX	4	16.219	0
_______1986277	001	B	01/17/1986	18:45	28.1000	33.6819	0	128.0	0	BX	4	16.219	0
_______1986277	001	B	01/17/1986	18:45	28.1000	33.6819	0	174.0	0	BX	4	15.720	0
_______1986277	001	B	01/17/1986	18:45	28.1000	33.6819	0	177.0	0	BX	4	15.390	0
_______1986277	001	B	01/17/1986	18:45	28.1000	33.6819	0	262.0	0	BX	4	14.780	0
_______1986277	001	B	01/17/1986	18:45	28.1000	33.6819	0	354.0	0	BX	4	14.610	0
_______1986277	001	B	01/17/1986	18:45	28.1000	33.6819	0	457.0	0	BX	4	14.110	0
_______1986277	002	B	01/19/1986	12:00	25.7000	34.0500	0	0.0	0	BX	4	16.72	0
_______1986277	002	B	01/19/1986	12:00	25.7000	34.0500	0	50.0	0	BX	4	16.61	0
_______1986277	002	B	01/19/1986	12:00	25.7000	34.0500	0	90.0	0	BX	4	16.50	0
_______1986277	002	B	01/19/1986	12:00	25.7000	34.0500	0	100.0	0	BX	4	16.00	0
_______1986277	002	B	01/19/1986	12:00	25.7000	34.0500	0	150.0	0	BX	4	15.50	0
_______1986277	002	B	01/19/1986	12:00	25.7000	34.0500	0	200.0	0	BX	4	15.00	0
_______1986277	002	B	01/19/1986	12:00	25.7000	34.0500	0	250.0	0	BX	4	14.78	0
_______1986277	002	B	01/19/1986	12:00	25.7000	34.0500	0	300.0	0	BX	4	14.61	0
_______1986277	002	B	01/19/1986	12:00	25.7000	34.0500	0	350.0	0	BX	4	14.50	0
_______1986278	001	B	02/10/1986	12:00	26.1669	33.6169	0	0.0	0	BX	4	16.390	0
_______1986278	001	B	02/10/1986	12:00	26.1669	33.6169	0	100.0	0	BX	4	16.219	0
_______1986278	001	B	02/10/1986	12:00	26.1669	33.6169	0	146.0	0	BX	4	16.000	0
_______1986278	001	B	02/10/1986	12:00	26.1669	33.6169	0	200.0	0	BX	4	15.220	0
_______1986278	001	B	02/10/1986	12:00	26.1669	33.6169	0	250.0	0	BX	4	14.890	0
_______1986278	001	B	02/10/1986	12:00	26.1669	33.6169	0	300.0	0	BX	4	14.720	0
_______1986278	001	B	02/10/1986	12:00	26.1669	33.6169	0	350.0	0	BX	4	14.390	0
_______1986278	001	B	02/10/1986	12:00	26.1669	33.6169	0	400.0	0	BX	4	14.280	0
_______1986278	001	B	02/10/1986	12:00	26.1669	33.6169	0	457.0	0	BX	4	14.220	0
_______1986278	002	B	02/15/1986	08:00	26.0000	35.0000	0	0.0	0	BT	4	16.400	0
_______1986278	002	B	02/15/1986	08:00	26.0000	35.0000	0	10.0	0	BT	4	16.600	0
_______1986278	002	B	02/15/1986	08:00	26.0000	35.0000	0	20.0	0	BT	4	17.400	0
_______1986278	002	B	02/15/1986	08:00	26.0000	35.0000	0	30.0	0	BT	4	17.600	0
_______1986278	002	B	02/15/1986	08:00	26.0000	35.0000	0	40.0	0	BT	4	17.400	0
_______1986278	002	B	02/15/1986	08:00	26.0000	35.0000	0	50.0	0	BT	4	16.900	0
_______1986278	002	B	02/15/1986	08:00	26.0000	35.0000	0	60.0	0	BT	4	16.400	0
_______1986278	002	B	02/15/1986	08:00	26.0000	35.0000	0	70.0	0	BT	4	16.100	0
_______1986278	002	B	02/15/1986	08:00	26.0000	35.0000	0	80.0	0	BT	4	15.000	0
_______1986278	002	B	02/15/1986	08:00	26.0000	35.0000	0	90.0	0	BT	4	15.100	0
_______1986278	002	B	02/15/1986	08:00	26.0000	35.0000	0	100.0	0	BT	4	15.400	0
_______1986278	002	B	02/15/1986	08:00	26.0000	35.0000	0	125.0	0	BT	4	16.000	0
_______1986278	002	B	02/15/1986	08:00	26.0000	35.0000	0	130.0	0	BT	4	16.200	0
_______1986278	002	B	02/15/1986	08:00	26.0000	35.0000	0	135.0	0	BT	4	16.299	0
_______1986278	002	B	02/15/1986	08:00	26.0000	35.0000	0	150.0	0	BT	4	16.500	0
_______1986279	001	B	02/23/1986	20:00	29.2328	32.9669	0	0.0	0	BT	4	16.400	0
_______1986279	001	B	02/23/1986	20:00	29.2328	32.9669	0	10.0	0	BT	4	16.400	0
_______1986279	001	B	02/23/1986	20:00	29.2328	32.9669	0	20.0	0	BT	4	16.400	0
_______1986279	001	B	02/23/1986	20:00	29.2328	32.9669	0	30.0	0	BT	4	16.299	0
_______1986279	001	B	02/23/1986	20:00	29.2328	32.9669	0	40.0	0	BT	4	16.299	0
_______1986279	001	B	02/23/1986	20:00	29.2328	32.9669	0	50.0	0	BT	4	16.200	0
_______1986279	001	B	02/23/1986	20:00	29.2328	32.9669	0	60.0	0	BT	4	16.200	0
_______1986279	001	B	02/23/1986	20:00	29.2328	32.9669	0	90.0	0	BT	4	16.200	0
_______1986279	001	B	02/23/1986	20:00	29.2328	32.9669	0	100.0	0	BT	4	16.100	0
_______1986279	001	B	02/23/1986	20:00	29.2328	32.9669	0	120.0	0	BT	4	16.100	0
_______1986279	001	B	02/23/1986	20:00	29.2328	32.9669	0	130.0	0	BT	4	16.000	0
_______1986279	001	B	02/23/1986	20:00	29.2328	32.9669	0	150.0	0	BT	4	15.700	0
_______1986279	001	B	02/23/1986	20:00	29.2328	32.9669	0	190.0	0	BT	4	15.400	0
_______1986279	001	B	02/23/1986	20:00	29.2328	32.9669	0	200.0	0	BT	4	15.100	0
_______1986279	002	B	02/25/1986	12:00	25.1328	34.1819	0	0.0	0	BX	4	16.39	0
_______1986279	002	B	02/25/1986	12:00	25.1328	34.1819	0	80.0	0	BX	4	16.39	0
_______1986279	002	B	02/25/1986	12:00	25.1328	34.1819	0	100.0	0	BX	4	15.89	0
_______1986279	002	B	02/25/1986	12:00	25.1328	34.1819	0	125.0	0	BX	4	15.72	0
_______1986279	002	B	02/25/1986	12:00	25.1328	34.1819	0	150.0	0	BX	4	15.28	0
_______1986279	002	B	02/25/1986	12:00	25.1328	34.1819	0	180.0	0	BX	4	15.00	0
_______1986279	002	B	02/25/1986	12:00	25.1328	34.1819	0	210.0	0	BX	4	15.00	0
_______1986279	002	B	02/25/1986	12:00	25.1328	34.1819	0	250.0	0	BX	4	14.72	0
_______1986279	002	B	02/25/1986	12:00	25.1328	34.1819	0	300.0	0	BX	4	14.50	0
_______1986279	002	B	02/25/1986	12:00	25.1328	34.1819	0	350.0	0	BX	4	14.28	0
_______1986279	002	B	02/25/1986	12:00	25.1328	34.1819	0	400.0	0	BX	4	14.22	0
_______1986279	002	B	02/25/1986	12:00	25.1328	34.1819	0	450.0	0	BX	4	14.11	0
_______1986280	001	B	03/18/1986	06:00	29.4828	32.4000	0	0.0	0	BX	4	16.500	0
_______1986280	001	B	03/18/1986	06:00	29.4828	32.4000	0	40.0	0	BX	4	16.500	0
_______1986280	001	B	03/18/1986	06:00	29.4828	32.4000	0	110.0	0	BX	4	16.219	0
_______1986280	001	B	03/18/1986	06:00	29.4828	32.4000	0	190.0	0	BX	4	16.000	0
_______1986280	001	B	03/18/1986	06:00	29.4828	32.4000	0	245.0	0	BX	4	15.500	0
_______1986280	001	B	03/18/1986	06:00	29.4828	32.4000	0	300.0	0	BX	4	14.780	0
_______1986280	001	B	03/18/1986	06:00	29.4828	32.4000	0	350.0	0	BX	4	14.280	0
_______1986280	001	B	03/18/1986	06:00	29.4828	32.4000	0	400.0	0	BX	4	14.000	0
_______1986280	001	B	03/18/1986	06:00	29.4828	32.4000	0	450.0	0	BX	4	13.780	0
_______1986280	002	B	03/18/1986	18:00	26.3000	33.6319	0	0.0	0	BX	4	15.50	0
_______1986280	002	B	03/18/1986	18:00	26.3000	33.6319	0	80.0	0	BX	4	15.00	0
_______1986280	002	B	03/18/1986	18:00	26.3000	33.6319	0	100.0	0	BX	4	14.78	0
_______1986280	002	B	03/18/1986	18:00	26.3000	33.6319	0	130.0	0	BX	4	14.28	0
_______1986280	002	B	03/18/1986	18:00	26.3000	33.6319	0	150.0	0	BX	4	14.22	0
_______1986280	002	B	03/18/1986	18:00	26.3000	33.6319	0	180.0	0	BX	4	14.00	0
_______1986280	002	B	03/18/1986	18:00	26.3000	33.6319	0	200.0	0	BX	4	13.89	0
_______1986280	002	B	03/18/1986	18:00	26.3000	33.6319	0	250.0	0	BX	4	13.78	0
_______1986280	002	B	03/18/1986	18:00	26.3000	33.6319	0	300.0	0	BX	4	13.72	0
_______1986280	002	B	03/18/1986	18:00	26.3000	33.6319	0	350.0	0	BX	4	13.50	0
_______1986280	002	B	03/18/1986	18:00	26.3000	33.6319	0	400.0	0	BX	4	13.39	0
_______1986280	002	B	03/18/1986	18:00	26.3000	33.6319	0	450.0	0	BX	4	13.28	0
_______1986280	002	B	03/18/1986	18:00	26.4000	33.5819	0	0.0	0	BX	4	16.39	0
_______1986280	002	B	03/18/1986	18:00	26.4000	33.5819	0	79.0	0	BX	4	16.11	0
_______1986280	002	B	03/18/1986	18:00	26.4000	33.5819	0	107.0	0	BX	4	15.39	0
_______1986280	002	B	03/18/1986	18:00	26.4000	33.5819	0	171.0	0	BX	4	15.00	0
_______1986280	002	B	03/18/1986	18:00	26.4000	33.5819	0	244.0	0	BX	4	14.72	0
_______1986280	002	B	03/18/1986	18:00	26.4000	33.5819	0	305.0	0	BX	4	14.39	0
_______1986280	002	B	03/18/1986	18:00	26.4000	33.5819	0	396.0	0	BX	4	14.22	0
_______1986280	002	B	03/18/1986	18:00	26.4000	33.5819	0	457.0	0	BX	4	14.22	0
_______1986280	003	B	03/19/1986	12:00	25.2328	32.0169	0	0.0	0	BT	4	16.900	0
_______1986280	003	B	03/19/1986	12:00	25.2328	32.0169	0	30.0	0	BT	4	16.900	0
_______1986280	003	B	03/19/1986	12:00	25.2328	32.0169	0	45.0	0	BT	4	16.800	0
_______1986280	003	B	03/19/1986	12:00	25.2328	32.0169	0	50.0	0	BT	4	16.299	0
_______1986280	003	B	03/19/1986	12:00	25.2328	32.0169	0	75.0	0	BT	4	16.100	0
_______1986280	003	B	03/19/1986	12:00	25.2328	32.0169	0	100.0	0	BT	4	15.900	0
_______1986280	003	B	03/19/1986	12:00	25.2328	32.0169	0	110.0	0	BT	4	15.700	0
_______1986280	003	B	03/19/1986	12:00	25.2328	32.0169	0	120.0	0	BT	4	15.300	0
_______1986280	003	B	03/19/1986	12:00	25.2328	32.0169	0	130.0	0	BT	4	15.600	0
_______1986280	003	B	03/19/1986	12:00	25.2328	32.0169	0	150.0	0	BT	4	15.700	0
_______1986280	003	B	03/19/1986	12:00	25.2328	32.0169	0	170.0	0	BT	4	15.500	0
_______1986280	003	B	03/19/1986	12:00	25.2328	32.0169	0	200.0	0	BT	4	15.100	0
_______1986280	004	B	03/20/1986	00:01	28.4667	34.8669	0	0.0	0	BX	4	15.46	0
_______1986280	004	B	03/20/1986	00:01	28.4667	34.8669	0	103.0	0	BX	4	15.46	0
_______1986280	004	B	03/20/1986	00:01	28.4667	34.8669	0	110.0	0	BX	4	15.23	0
_______1986280	004	B	03/20/1986	00:01	28.4667	34.8669	0	147.0	0	BX	4	15.15	0
_______1986280	004	B	03/20/1986	00:01	28.4667	34.8669	0	217.0	0	BX	4	14.67	0
_______1986280	004	B	03/20/1986	00:01	28.4667	34.8669	0	258.0	0	BX	4	14.59	0
_______1986280	004	B	03/20/1986	00:01	28.4667	34.8669	0	268.0	0	BX	4	14.39	0
_______1986280	004	B	03/20/1986	00:01	28.4667	34.8669	0	328.0	0	BX	4	14.21	0
_______1986280	004	B	03/20/1986	00:01	28.4667	34.8669	0	450.0	0	BX	4	14.14	0
_______1986280	005	B	03/22/1986	08:00	25.5828	31.8000	0	0.0	0	BT	4	17.7	0
_______1986280	005	B	03/22/1986	08:00	25.5828	31.8000	0	10.0	0	BT	4	17.1	0
_______1986280	005	B	03/22/1986	08:00	25.5828	31.8000	0	20.0	0	BT	4	17.1	0
_______1986280	005	B	03/22/1986	08:00	25.5828	31.8000	0	30.0	0	BT	4	17.1	0
_______1986280	005	B	03/22/1986	08:00	25.5828	31.8000	0	40.0	0	BT	4	17.1	0
_______1986280	005	B	03/22/1986	08:00	25.5828	31.8000	0	50.0	0	BT	4	17.1	0
_______1986280	005	B	03/22/1986	08:00	25.5828	31.8000	0	60.0	0	BT	4	17.1	0
_______1986280	005	B	03/22/1986	08:00	25.5828	31.8000	0	70.0	0	BT	4	16.8	0
_______1986280	005	B	03/22/1986	08:00	25.5828	31.8000	0	80.0	0	BT	4	16.4	0
_______1986280	005	B	03/22/1986	08:00	25.5828	31.8000	0	90.0	0	BT	4	16.2	0
_______1986280	006	B	03/22/1986	12:00	25.9828	34.7000	0	0.0	0	BX	4	16.11	0
_______1986280	006	B	03/22/1986	12:00	25.9828	34.7000	0	115.0	0	BX	4	16.11	0
_______1986280	006	B	03/22/1986	12:00	25.9828	34.7000	0	130.0	0	BX	4	16.00	0
_______1986280	006	B	03/22/1986	12:00	25.9828	34.7000	0	200.0	0	BX	4	15.00	0
_______1986280	006	B	03/22/1986	12:00	25.9828	34.7000	0	260.0	0	BX	4	14.78	0
_______1986280	006	B	03/22/1986	12:00	25.9828	34.7000	0	330.0	0	BX	4	14.50	0
_______1986280	006	B	03/22/1986	12:00	25.9828	34.7000	0	375.0	0	BX	4	14.28	0
_______1986280	006	B	03/22/1986	12:00	25.9828	34.7000	0	457.0	0	BX	4	14.50	0
_______1986280	007	B	03/24/1986	12:00	25.1828	32.0819	0	0.0	0	BT	4	17.6	0
_______1986280	007	B	03/24/1986	12:00	25.1828	32.0819	0	5.0	0	BT	4	17.0	0
_______1986280	007	B	03/24/1986	12:00	25.1828	32.0819	0	10.0	0	BT	4	17.0	0
_______1986280	007	B	03/24/1986	12:00	25.1828	32.0819	0	20.0	0	BT	4	16.9	0
_______1986280	007	B	03/24/1986	12:00	25.1828	32.0819	0	30.0	0	BT	4	16.8	0
_______1986280	007	B	03/24/1986	12:00	25.1828	32.0819	0	50.0	0	BT	4	16.8	0
_______1986280	007	B	03/24/1986	12:00	25.1828	32.0819	0	75.0	0	BT	4	16.8	0
_______1986280	007	B	03/24/1986	12:00	25.1828	32.0819	0	100.0	0	BT	4	16.8	0
_______1986280	007	B	03/24/1986	12:00	25.1828	32.0819	0	150.0	0	BT	4	15.9	0
_______1986280	007	B	03/24/1986	12:00	25.1828	32.0819	0	165.0	0	BT	4	15.9	0
_______1986280	007	B	03/24/1986	12:00	25.1828	32.0819	0	200.0	0	BT	4	15.2	0
_______1986280	008	B	03/24/1986	18:00	25.6500	31.8000	0	0.0	0	BT	4	17.0	0
_______1986280	008	B	03/24/1986	18:00	25.6500	31.8000	0	10.0	0	BT	4	17.0	0
_______1986280	008	B	03/24/1986	18:00	25.6500	31.8000	0	20.0	0	BT	4	16.8	0
_______1986280	008	B	03/24/1986	18:00	25.6500	31.8000	0	30.0	0	BT	4	16.8	0
_______1986280	008	B	03/24/1986	18:00	25.6500	31.8000	0	50.0	0	BT	4	16.7	0
_______1986280	008	B	03/24/1986	18:00	25.6500	31.8000	0	68.0	0	BT	4	16.5	0
_______1986280	008	B	03/24/1986	18:00	25.6500	31.8000	0	75.0	0	BT	4	16.4	0
_______1986280	008	B	03/24/1986	18:00	25.6500	31.8000	0	96.0	0	BT	4	16.0	0
_______1986280	009	B	03/24/1986	21:07	25.5828	31.8500	0	0.0	0	BX	4	17.22	0
_______1986280	009	B	03/24/1986	21:07	25.5828	31.8500	0	30.0	0	BX	4	16.89	0
_______1986280	009	B	03/24/1986	21:07	25.5828	31.8500	0	61.0	0	BX	4	16.89	0
_______1986280	009	B	03/24/1986	21:07	25.5828	31.8500	0	91.0	0	BX	4	16.72	0
_______1986280	009	B	03/24/1986	21:07	25.5828	31.8500	0	122.0	0	BX	4	16.11	0
_______1986280	009	B	03/24/1986	21:07	25.5828	31.8500	0	128.0	0	BX	4	15.61	0
_______1986280	009	B	03/24/1986	21:07	25.5828	31.8500	0	152.0	0	BX	4	15.39	0
_______1986280	009	B	03/24/1986	21:07	25.5828	31.8500	0	183.0	0	BX	4	15.28	0
_______1986280	009	B	03/24/1986	21:07	25.5828	31.8500	0	213.0	0	BX	4	15.00	0
_______1986280	009	B	03/24/1986	21:07	25.5828	31.8500	0	244.0	0	BX	4	14.61	0
_______1986280	009	B	03/24/1986	21:07	25.5828	31.8500	0	274.0	0	BX	4	14.39	0
_______1986280	009	B	03/24/1986	21:07	25.5828	31.8500	0	305.0	0	BX	4	14.39	0
_______1986280	009	B	03/24/1986	21:07	25.5828	31.8500	0	335.0	0	BX	4	14.39	0
_______1986280	010	B	03/25/1986	12:00	25.6500	31.8000	0	0.0	0	BT	4	17.0	0
_______1986280	010	B	03/25/1986	12:00	25.6500	31.8000	0	10.0	0	BT	4	17.0	0
_______1986280	010	B	03/25/1986	12:00	25.6500	31.8000	0	20.0	0	BT	4	16.9	0
_______1986280	010	B	03/25/1986	12:00	25.6500	31.8000	0	30.0	0	BT	4	16.8	0
_______1986280	010	B	03/25/1986	12:00	25.6500	31.8000	0	50.0	0	BT	4	16.8	0
_______1986280	010	B	03/25/1986	12:00	25.6500	31.8000	0	70.0	0	BT	4	16.7	0
_______1986280	010	B	03/25/1986	12:00	25.6500	31.8000	0	75.0	0	BT	4	16.6	0
_______1986280	010	B	03/25/1986	12:00	25.6500	31.8000	0	80.0	0	BT	4	16.5	0
_______1986280	010	B	03/25/1986	12:00	25.6500	31.8000	0	90.0	0	BT	4	16.4	0
_______1986280	010	B	03/25/1986	12:00	25.6500	31.8000	0	94.0	0	BT	4	16.1	0
_______1986280	010	B	03/25/1986	12:00	25.6328	31.7669	0	0.0	0	BT	4	17.6	0
_______1986280	010	B	03/25/1986	12:00	25.6328	31.7669	0	10.0	0	BT	4	17.5	0
_______1986280	010	B	03/25/1986	12:00	25.6328	31.7669	0	20.0	0	BT	4	17.5	0
_______1986280	010	B	03/25/1986	12:00	25.6328	31.7669	0	30.0	0	BT	4	17.4	0
_______1986280	010	B	03/25/1986	12:00	25.6328	31.7669	0	50.0	0	BT	4	17.3	0
_______1986280	010	B	03/25/1986	12:00	25.6328	31.7669	0	75.0	0	BT	4	17.1	0
_______1986280	010	B	03/25/1986	12:00	25.6328	31.7669	0	100.0	0	BT	4	16.7	0
_______1986280	010	B	03/25/1986	12:00	25.6328	31.7669	0	108.0	0	BT	4	16.1	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	3.0	0	SC	4	16.957	0	39.060	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	4.0	0	SC	4	16.963	0	39.063	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	5.0	0	SC	4	16.964	0	39.066	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	6.0	0	SC	4	16.962	0	39.073	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	7.0	0	SC	4	16.961	0	39.078	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	8.0	0	SC	4	16.958	0	39.080	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	9.0	0	SC	4	16.851	0	39.098	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	10.0	0	SC	4	16.821	0	39.092	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	11.0	0	SC	4	16.810	0	39.091	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	12.0	0	SC	4	16.804	0	39.091	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	13.0	0	SC	4	16.760	0	39.094	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	14.0	0	SC	4	16.711	0	39.093	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	15.0	0	SC	4	16.680	0	39.094	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	16.0	0	SC	4	16.596	0	39.097	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	17.0	0	SC	4	16.479	0	39.097	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	18.0	0	SC	4	16.412	0	39.086	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	19.0	0	SC	4	16.389	0	39.083	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	20.0	0	SC	4	16.332	0	39.084	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	21.0	0	SC	4	16.219	0	39.084	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	22.0	0	SC	4	16.141	0	39.074	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	23.0	0	SC	4	16.041	0	39.078	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	24.0	0	SC	4	15.888	0	39.066	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	25.0	0	SC	4	15.855	0	39.055	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	26.0	0	SC	4	15.846	0	39.051	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	27.0	0	SC	4	15.837	0	39.049	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	28.0	0	SC	4	15.825	0	39.048	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	29.0	0	SC	4	15.811	0	39.046	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	30.0	0	SC	4	15.770	0	39.048	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	31.0	0	SC	4	15.740	0	39.046	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	32.0	0	SC	4	15.728	0	39.046	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	33.0	0	SC	4	15.669	0	39.049	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	34.0	0	SC	4	15.646	0	39.048	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	35.0	0	SC	4	15.626	0	39.049	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	36.0	0	SC	4	15.614	0	39.048	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	37.0	0	SC	4	15.606	0	39.048	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	38.0	0	SC	4	15.584	0	39.050	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	39.0	0	SC	4	15.542	0	39.052	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	40.0	0	SC	4	15.506	0	39.048	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	41.0	0	SC	4	15.497	0	39.041	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	42.0	0	SC	4	15.487	0	39.041	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	43.0	0	SC	4	15.463	0	39.039	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	44.0	0	SC	4	15.405	0	39.037	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	45.0	0	SC	4	15.384	0	39.034	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	46.0	0	SC	4	15.357	0	39.034	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	47.0	0	SC	4	15.312	0	39.030	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	48.0	0	SC	4	15.291	0	39.027	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	49.0	0	SC	4	15.249	0	39.027	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	50.0	0	SC	4	15.192	0	39.021	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	51.0	0	SC	4	15.166	0	39.017	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	52.0	0	SC	4	15.143	0	39.014	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	53.0	0	SC	4	15.117	0	39.013	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	54.0	0	SC	4	15.082	0	39.008	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	55.0	0	SC	4	15.066	0	39.006	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	56.0	0	SC	4	15.046	0	39.003	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	57.0	0	SC	4	15.020	0	39.000	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	58.0	0	SC	4	15.002	0	38.999	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	59.0	0	SC	4	14.969	0	38.997	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	60.0	0	SC	4	14.950	0	38.994	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	61.0	0	SC	4	14.941	0	38.993	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	62.0	0	SC	4	14.933	0	38.990	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	63.0	0	SC	4	14.919	0	38.992	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	64.0	0	SC	4	14.845	0	38.990	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	65.0	0	SC	4	14.823	0	38.983	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	66.0	0	SC	4	14.808	0	38.981	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	67.0	0	SC	4	14.791	0	38.979	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	68.0	0	SC	4	14.772	0	38.976	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	69.0	0	SC	4	14.763	0	38.974	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	70.0	0	SC	4	14.747	0	38.973	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	71.0	0	SC	4	14.731	0	38.971	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	72.0	0	SC	4	14.724	0	38.968	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	73.0	0	SC	4	14.720	0	38.967	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	74.0	0	SC	4	14.707	0	38.965	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	75.0	0	SC	4	14.701	0	38.964	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	76.0	0	SC	4	14.699	0	38.962	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	77.0	0	SC	4	14.685	0	38.961	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	78.0	0	SC	4	14.676	0	38.958	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	79.0	0	SC	4	14.672	0	38.958	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	80.0	0	SC	4	14.662	0	38.955	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	81.0	0	SC	4	14.653	0	38.953	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	82.0	0	SC	4	14.636	0	38.951	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	83.0	0	SC	4	14.631	0	38.949	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	84.0	0	SC	4	14.627	0	38.948	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	85.0	0	SC	4	14.622	0	38.947	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	86.0	0	SC	4	14.621	0	38.946	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	87.0	0	SC	4	14.620	0	38.946	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	88.0	0	SC	4	14.620	0	38.946	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	89.0	0	SC	4	14.622	0	38.947	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	90.0	0	SC	4	14.620	0	38.948	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	91.0	0	SC	4	14.617	0	38.947	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	92.0	0	SC	4	14.615	0	38.947	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	93.0	0	SC	4	14.610	0	38.946	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	94.0	0	SC	4	14.605	0	38.945	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	95.0	0	SC	4	14.603	0	38.944	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	96.0	0	SC	4	14.601	0	38.944	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	97.0	0	SC	4	14.594	0	38.944	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	98.0	0	SC	4	14.584	0	38.941	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	99.0	0	SC	4	14.580	0	38.939	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	100.0	0	SC	4	14.575	0	38.938	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	101.0	0	SC	4	14.573	0	38.937	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	102.0	0	SC	4	14.569	0	38.937	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	103.0	0	SC	4	14.563	0	38.937	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	104.0	0	SC	4	14.556	0	38.935	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	105.0	0	SC	4	14.554	0	38.932	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	106.0	0	SC	4	14.549	0	38.932	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	107.0	0	SC	4	14.543	0	38.930	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	108.0	0	SC	4	14.501	0	38.925	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	109.0	0	SC	4	14.483	0	38.919	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	110.0	0	SC	4	14.477	0	38.917	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	111.0	0	SC	4	14.474	0	38.916	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	112.0	0	SC	4	14.463	0	38.916	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	113.0	0	SC	4	14.455	0	38.911	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	114.0	0	SC	4	14.448	0	38.910	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	115.0	0	SC	4	14.437	0	38.907	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	116.0	0	SC	4	14.416	0	38.903	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	117.0	0	SC	4	14.398	0	38.899	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	118.0	0	SC	4	14.393	0	38.897	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	119.0	0	SC	4	14.391	0	38.896	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	120.0	0	SC	4	14.390	0	38.896	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	121.0	0	SC	4	14.389	0	38.895	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	122.0	0	SC	4	14.388	0	38.895	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	123.0	0	SC	4	14.385	0	38.895	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	124.0	0	SC	4	14.383	0	38.893	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	125.0	0	SC	4	14.381	0	38.892	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	126.0	0	SC	4	14.374	0	38.892	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	127.0	0	SC	4	14.367	0	38.891	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	128.0	0	SC	4	14.365	0	38.890	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	129.0	0	SC	4	14.358	0	38.890	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	130.0	0	SC	4	14.349	0	38.888	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	131.0	0	SC	4	14.348	0	38.889	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	132.0	0	SC	4	14.344	0	38.889	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	133.0	0	SC	4	14.338	0	38.886	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	134.0	0	SC	4	14.338	0	38.886	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	135.0	0	SC	4	14.339	0	38.886	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	136.0	0	SC	4	14.344	0	38.888	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	137.0	0	SC	4	14.345	0	38.888	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	138.0	0	SC	4	14.350	0	38.889	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	139.0	0	SC	4	14.355	0	38.890	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	140.0	0	SC	4	14.358	0	38.890	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	141.0	0	SC	4	14.360	0	38.892	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	142.0	0	SC	4	14.363	0	38.893	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	143.0	0	SC	4	14.365	0	38.893	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	144.0	0	SC	4	14.365	0	38.895	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	145.0	0	SC	4	14.365	0	38.895	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	146.0	0	SC	4	14.365	0	38.895	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	147.0	0	SC	4	14.367	0	38.895	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	148.0	0	SC	4	14.367	0	38.896	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	149.0	0	SC	4	14.367	0	38.896	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	150.0	0	SC	4	14.367	0	38.896	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	151.0	0	SC	4	14.363	0	38.896	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	152.0	0	SC	4	14.356	0	38.895	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	153.0	0	SC	4	14.346	0	38.893	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	154.0	0	SC	4	14.343	0	38.892	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	155.0	0	SC	4	14.338	0	38.892	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	156.0	0	SC	4	14.327	0	38.890	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	157.0	0	SC	4	14.322	0	38.889	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	158.0	0	SC	4	14.320	0	38.889	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	159.0	0	SC	4	14.319	0	38.889	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	160.0	0	SC	4	14.317	0	38.889	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	161.0	0	SC	4	14.315	0	38.888	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	162.0	0	SC	4	14.315	0	38.888	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	163.0	0	SC	4	14.315	0	38.886	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	164.0	0	SC	4	14.313	0	38.886	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	165.0	0	SC	4	14.313	0	38.886	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	166.0	0	SC	4	14.313	0	38.886	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	167.0	0	SC	4	14.310	0	38.886	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	168.0	0	SC	4	14.306	0	38.885	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	169.0	0	SC	4	14.299	0	38.884	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	170.0	0	SC	4	14.293	0	38.883	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	171.0	0	SC	4	14.289	0	38.882	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	172.0	0	SC	4	14.287	0	38.882	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	173.0	0	SC	4	14.287	0	38.882	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	174.0	0	SC	4	14.287	0	38.882	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	175.0	0	SC	4	14.287	0	38.882	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	176.0	0	SC	4	14.287	0	38.882	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	177.0	0	SC	4	14.287	0	38.882	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	178.0	0	SC	4	14.285	0	38.882	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	179.0	0	SC	4	14.285	0	38.882	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	180.0	0	SC	4	14.282	0	38.882	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	181.0	0	SC	4	14.282	0	38.882	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	182.0	0	SC	4	14.279	0	38.881	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	183.0	0	SC	4	14.277	0	38.881	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	184.0	0	SC	4	14.275	0	38.879	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	185.0	0	SC	4	14.275	0	38.879	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	186.0	0	SC	4	14.275	0	38.879	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	187.0	0	SC	4	14.273	0	38.878	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	188.0	0	SC	4	14.272	0	38.878	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	189.0	0	SC	4	14.265	0	38.877	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	190.0	0	SC	4	14.252	0	38.876	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	191.0	0	SC	4	14.238	0	38.874	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	192.0	0	SC	4	14.232	0	38.871	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	193.0	0	SC	4	14.228	0	38.870	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	194.0	0	SC	4	14.226	0	38.869	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	195.0	0	SC	4	14.224	0	38.868	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	196.0	0	SC	4	14.221	0	38.868	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	197.0	0	SC	4	14.218	0	38.868	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	198.0	0	SC	4	14.216	0	38.867	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	199.0	0	SC	4	14.216	0	38.867	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	200.0	0	SC	4	14.211	0	38.865	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	201.0	0	SC	4	14.199	0	38.863	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	202.0	0	SC	4	14.193	0	38.861	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	203.0	0	SC	4	14.190	0	38.861	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	204.0	0	SC	4	14.187	0	38.860	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	205.0	0	SC	4	14.185	0	38.860	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	206.0	0	SC	4	14.183	0	38.858	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	207.0	0	SC	4	14.181	0	38.857	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	208.0	0	SC	4	14.181	0	38.857	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	209.0	0	SC	4	14.180	0	38.857	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	210.0	0	SC	4	14.175	0	38.857	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	211.0	0	SC	4	14.166	0	38.855	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	212.0	0	SC	4	14.157	0	38.854	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	213.0	0	SC	4	14.150	0	38.850	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	214.0	0	SC	4	14.146	0	38.849	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	215.0	0	SC	4	14.142	0	38.849	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	216.0	0	SC	4	14.139	0	38.848	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	217.0	0	SC	4	14.138	0	38.847	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	218.0	0	SC	4	14.136	0	38.846	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	219.0	0	SC	4	14.117	0	38.843	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	220.0	0	SC	4	14.109	0	38.841	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	221.0	0	SC	4	14.103	0	38.840	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	222.0	0	SC	4	14.098	0	38.837	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	223.0	0	SC	4	14.095	0	38.836	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	224.0	0	SC	4	14.091	0	38.836	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	225.0	0	SC	4	14.091	0	38.835	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	226.0	0	SC	4	14.087	0	38.835	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	227.0	0	SC	4	14.072	0	38.833	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	228.0	0	SC	4	14.061	0	38.829	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	229.0	0	SC	4	14.058	0	38.828	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	230.0	0	SC	4	14.056	0	38.827	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	231.0	0	SC	4	14.055	0	38.827	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	232.0	0	SC	4	14.055	0	38.827	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	233.0	0	SC	4	14.055	0	38.827	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	234.0	0	SC	4	14.055	0	38.827	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	235.0	0	SC	4	14.055	0	38.827	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	236.0	0	SC	4	14.055	0	38.827	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	237.0	0	SC	4	14.054	0	38.827	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	238.0	0	SC	4	14.054	0	38.827	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	239.0	0	SC	4	14.053	0	38.827	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	240.0	0	SC	4	14.053	0	38.827	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	241.0	0	SC	4	14.054	0	38.827	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	242.0	0	SC	4	14.054	0	38.827	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	243.0	0	SC	4	14.051	0	38.827	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	244.0	0	SC	4	14.051	0	38.827	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	245.0	0	SC	4	14.050	0	38.826	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	246.0	0	SC	4	14.050	0	38.826	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	247.0	0	SC	4	14.048	0	38.826	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	248.0	0	SC	4	14.050	0	38.826	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	249.0	0	SC	4	14.050	0	38.827	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	250.0	0	SC	4	14.047	0	38.826	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	251.0	0	SC	4	14.044	0	38.826	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	252.0	0	SC	4	14.043	0	38.826	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	253.0	0	SC	4	14.043	0	38.826	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	254.0	0	SC	4	14.042	0	38.826	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	255.0	0	SC	4	14.041	0	38.826	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	256.0	0	SC	4	14.040	0	38.826	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	257.0	0	SC	4	14.037	0	38.826	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	258.0	0	SC	4	14.035	0	38.824	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	259.0	0	SC	4	14.032	0	38.823	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	260.0	0	SC	4	14.032	0	38.823	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	261.0	0	SC	4	14.032	0	38.823	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	262.0	0	SC	4	14.032	0	38.823	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	263.0	0	SC	4	14.032	0	38.822	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	264.0	0	SC	4	14.030	0	38.822	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	265.0	0	SC	4	14.028	0	38.822	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	266.0	0	SC	4	14.023	0	38.821	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	267.0	0	SC	4	14.021	0	38.820	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	268.0	0	SC	4	14.018	0	38.820	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	269.0	0	SC	4	14.018	0	38.820	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	270.0	0	SC	4	14.018	0	38.820	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	271.0	0	SC	4	14.018	0	38.819	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	272.0	0	SC	4	14.018	0	38.819	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	273.0	0	SC	4	14.018	0	38.819	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	274.0	0	SC	4	14.018	0	38.819	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	275.0	0	SC	4	14.016	0	38.819	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	276.0	0	SC	4	14.014	0	38.819	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	277.0	0	SC	4	14.011	0	38.819	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	278.0	0	SC	4	14.009	0	38.819	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	279.0	0	SC	4	14.007	0	38.817	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	280.0	0	SC	4	14.004	0	38.816	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	281.0	0	SC	4	14.004	0	38.816	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	282.0	0	SC	4	14.003	0	38.816	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	283.0	0	SC	4	14.002	0	38.816	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	284.0	0	SC	4	14.002	0	38.815	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	285.0	0	SC	4	14.002	0	38.815	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	286.0	0	SC	4	14.002	0	38.815	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	287.0	0	SC	4	14.002	0	38.815	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	288.0	0	SC	4	14.001	0	38.815	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	289.0	0	SC	4	14.001	0	38.815	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	290.0	0	SC	4	14.001	0	38.815	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	291.0	0	SC	4	13.999	0	38.815	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	292.0	0	SC	4	13.992	0	38.814	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	293.0	0	SC	4	13.990	0	38.813	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	294.0	0	SC	4	13.985	0	38.812	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	295.0	0	SC	4	13.981	0	38.812	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	296.0	0	SC	4	13.978	0	38.810	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	297.0	0	SC	4	13.976	0	38.810	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	298.0	0	SC	4	13.975	0	38.809	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	299.0	0	SC	4	13.975	0	38.809	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	300.0	0	SC	4	13.975	0	38.809	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	301.0	0	SC	4	13.974	0	38.809	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	302.0	0	SC	4	13.973	0	38.809	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	303.0	0	SC	4	13.973	0	38.808	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	304.0	0	SC	4	13.971	0	38.808	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	305.0	0	SC	4	13.970	0	38.808	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	306.0	0	SC	4	13.968	0	38.808	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	307.0	0	SC	4	13.966	0	38.807	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	308.0	0	SC	4	13.966	0	38.807	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	309.0	0	SC	4	13.966	0	38.807	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	310.0	0	SC	4	13.966	0	38.807	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	311.0	0	SC	4	13.966	0	38.807	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	312.0	0	SC	4	13.966	0	38.807	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	313.0	0	SC	4	13.964	0	38.807	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	314.0	0	SC	4	13.963	0	38.806	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	315.0	0	SC	4	13.962	0	38.806	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	316.0	0	SC	4	13.961	0	38.806	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	317.0	0	SC	4	13.961	0	38.805	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	318.0	0	SC	4	13.959	0	38.805	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	319.0	0	SC	4	13.959	0	38.805	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	320.0	0	SC	4	13.959	0	38.805	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	321.0	0	SC	4	13.957	0	38.805	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	322.0	0	SC	4	13.954	0	38.805	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	323.0	0	SC	4	13.951	0	38.803	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	324.0	0	SC	4	13.949	0	38.803	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	325.0	0	SC	4	13.948	0	38.802	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	326.0	0	SC	4	13.947	0	38.802	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	327.0	0	SC	4	13.945	0	38.802	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	328.0	0	SC	4	13.944	0	38.801	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	329.0	0	SC	4	13.940	0	38.801	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	330.0	0	SC	4	13.937	0	38.800	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	331.0	0	SC	4	13.936	0	38.800	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	332.0	0	SC	4	13.936	0	38.799	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	333.0	0	SC	4	13.930	0	38.799	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	334.0	0	SC	4	13.924	0	38.798	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	335.0	0	SC	4	13.924	0	38.798	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	336.0	0	SC	4	13.924	0	38.798	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	337.0	0	SC	4	13.924	0	38.798	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	338.0	0	SC	4	13.923	0	38.798	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	339.0	0	SC	4	13.923	0	38.796	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	340.0	0	SC	4	13.923	0	38.796	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	341.0	0	SC	4	13.923	0	38.796	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	342.0	0	SC	4	13.923	0	38.796	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	343.0	0	SC	4	13.922	0	38.796	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	344.0	0	SC	4	13.922	0	38.796	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	345.0	0	SC	4	13.921	0	38.795	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	346.0	0	SC	4	13.919	0	38.795	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	347.0	0	SC	4	13.919	0	38.795	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	348.0	0	SC	4	13.917	0	38.795	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	349.0	0	SC	4	13.916	0	38.795	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	350.0	0	SC	4	13.912	0	38.794	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	351.0	0	SC	4	13.911	0	38.794	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	352.0	0	SC	4	13.911	0	38.794	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	353.0	0	SC	4	13.911	0	38.793	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	354.0	0	SC	4	13.907	0	38.793	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	355.0	0	SC	4	13.905	0	38.793	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	356.0	0	SC	4	13.905	0	38.792	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	357.0	0	SC	4	13.905	0	38.792	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	358.0	0	SC	4	13.905	0	38.792	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	359.0	0	SC	4	13.904	0	38.792	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	360.0	0	SC	4	13.904	0	38.792	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	361.0	0	SC	4	13.904	0	38.792	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	362.0	0	SC	4	13.904	0	38.792	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	363.0	0	SC	4	13.904	0	38.792	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	364.0	0	SC	4	13.903	0	38.792	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	365.0	0	SC	4	13.900	0	38.791	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	366.0	0	SC	4	13.900	0	38.791	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	367.0	0	SC	4	13.900	0	38.791	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	368.0	0	SC	4	13.900	0	38.791	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	369.0	0	SC	4	13.900	0	38.791	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	370.0	0	SC	4	13.898	0	38.791	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	371.0	0	SC	4	13.898	0	38.791	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	372.0	0	SC	4	13.898	0	38.791	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	373.0	0	SC	4	13.897	0	38.791	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	374.0	0	SC	4	13.895	0	38.789	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	375.0	0	SC	4	13.893	0	38.789	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	376.0	0	SC	4	13.893	0	38.789	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	377.0	0	SC	4	13.893	0	38.789	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	378.0	0	SC	4	13.893	0	38.789	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	379.0	0	SC	4	13.892	0	38.788	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	380.0	0	SC	4	13.891	0	38.788	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	381.0	0	SC	4	13.890	0	38.788	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	382.0	0	SC	4	13.889	0	38.788	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	383.0	0	SC	4	13.889	0	38.787	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	384.0	0	SC	4	13.889	0	38.787	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	385.0	0	SC	4	13.888	0	38.787	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	386.0	0	SC	4	13.886	0	38.787	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	387.0	0	SC	4	13.885	0	38.786	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	388.0	0	SC	4	13.884	0	38.786	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	389.0	0	SC	4	13.884	0	38.786	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	390.0	0	SC	4	13.884	0	38.786	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	391.0	0	SC	4	13.883	0	38.786	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	392.0	0	SC	4	13.882	0	38.786	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	393.0	0	SC	4	13.881	0	38.786	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	394.0	0	SC	4	13.879	0	38.786	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	395.0	0	SC	4	13.879	0	38.785	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	396.0	0	SC	4	13.879	0	38.785	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	397.0	0	SC	4	13.879	0	38.785	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	398.0	0	SC	4	13.879	0	38.785	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	399.0	0	SC	4	13.879	0	38.785	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	400.0	0	SC	4	13.879	0	38.785	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	401.0	0	SC	4	13.878	0	38.785	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	402.0	0	SC	4	13.878	0	38.784	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	403.0	0	SC	4	13.877	0	38.784	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	404.0	0	SC	4	13.877	0	38.784	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	405.0	0	SC	4	13.876	0	38.784	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	406.0	0	SC	4	13.874	0	38.784	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	407.0	0	SC	4	13.874	0	38.784	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	408.0	0	SC	4	13.872	0	38.784	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	409.0	0	SC	4	13.872	0	38.784	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	410.0	0	SC	4	13.872	0	38.784	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	411.0	0	SC	4	13.874	0	38.784	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	412.0	0	SC	4	13.874	0	38.784	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	413.0	0	SC	4	13.874	0	38.784	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	414.0	0	SC	4	13.872	0	38.784	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	415.0	0	SC	4	13.872	0	38.784	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	416.0	0	SC	4	13.872	0	38.784	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	417.0	0	SC	4	13.872	0	38.784	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	418.0	0	SC	4	13.872	0	38.784	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	419.0	0	SC	4	13.872	0	38.784	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	420.0	0	SC	4	13.874	0	38.784	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	421.0	0	SC	4	13.874	0	38.784	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	422.0	0	SC	4	13.872	0	38.784	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	423.0	0	SC	4	13.872	0	38.784	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	424.0	0	SC	4	13.872	0	38.784	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	425.0	0	SC	4	13.871	0	38.784	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	426.0	0	SC	4	13.870	0	38.784	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	427.0	0	SC	4	13.867	0	38.784	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	428.0	0	SC	4	13.864	0	38.782	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	429.0	0	SC	4	13.864	0	38.781	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	430.0	0	SC	4	13.864	0	38.781	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	431.0	0	SC	4	13.862	0	38.781	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	432.0	0	SC	4	13.860	0	38.781	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	433.0	0	SC	4	13.860	0	38.781	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	434.0	0	SC	4	13.859	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	435.0	0	SC	4	13.860	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	436.0	0	SC	4	13.860	0	38.781	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	437.0	0	SC	4	13.860	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	438.0	0	SC	4	13.860	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	439.0	0	SC	4	13.860	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	440.0	0	SC	4	13.860	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	441.0	0	SC	4	13.860	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	442.0	0	SC	4	13.862	0	38.781	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	443.0	0	SC	4	13.863	0	38.781	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	444.0	0	SC	4	13.863	0	38.781	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	445.0	0	SC	4	13.862	0	38.781	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	446.0	0	SC	4	13.860	0	38.781	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	447.0	0	SC	4	13.859	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	448.0	0	SC	4	13.858	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	449.0	0	SC	4	13.857	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	450.0	0	SC	4	13.856	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	451.0	0	SC	4	13.853	0	38.779	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	452.0	0	SC	4	13.853	0	38.779	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	453.0	0	SC	4	13.852	0	38.778	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	454.0	0	SC	4	13.851	0	38.778	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	455.0	0	SC	4	13.850	0	38.778	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	456.0	0	SC	4	13.851	0	38.778	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	457.0	0	SC	4	13.851	0	38.778	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	458.0	0	SC	4	13.852	0	38.778	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	459.0	0	SC	4	13.852	0	38.778	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	460.0	0	SC	4	13.853	0	38.778	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	461.0	0	SC	4	13.853	0	38.779	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	462.0	0	SC	4	13.855	0	38.779	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	463.0	0	SC	4	13.856	0	38.779	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	464.0	0	SC	4	13.857	0	38.779	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	465.0	0	SC	4	13.858	0	38.779	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	466.0	0	SC	4	13.858	0	38.779	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	467.0	0	SC	4	13.858	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	468.0	0	SC	4	13.859	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	469.0	0	SC	4	13.859	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	470.0	0	SC	4	13.860	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	471.0	0	SC	4	13.860	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	472.0	0	SC	4	13.860	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	473.0	0	SC	4	13.860	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	474.0	0	SC	4	13.860	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	475.0	0	SC	4	13.860	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	476.0	0	SC	4	13.860	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	477.0	0	SC	4	13.860	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	478.0	0	SC	4	13.860	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	479.0	0	SC	4	13.860	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	480.0	0	SC	4	13.862	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	481.0	0	SC	4	13.862	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	482.0	0	SC	4	13.862	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	483.0	0	SC	4	13.862	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	484.0	0	SC	4	13.860	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	485.0	0	SC	4	13.860	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	486.0	0	SC	4	13.860	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	487.0	0	SC	4	13.858	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	488.0	0	SC	4	13.858	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	489.0	0	SC	4	13.857	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	490.0	0	SC	4	13.857	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	491.0	0	SC	4	13.857	0	38.780	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	492.0	0	SC	4	13.856	0	38.779	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	493.0	0	SC	4	13.856	0	38.779	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	494.0	0	SC	4	13.856	0	38.779	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	495.0	0	SC	4	13.856	0	38.779	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	496.0	0	SC	4	13.856	0	38.779	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	497.0	0	SC	4	13.855	0	38.779	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	498.0	0	SC	4	13.853	0	38.779	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	499.0	0	SC	4	13.853	0	38.778	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	500.0	0	SC	4	13.853	0	38.778	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	501.0	0	SC	4	13.853	0	38.778	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	502.0	0	SC	4	13.852	0	38.778	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	503.0	0	SC	4	13.851	0	38.778	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	504.0	0	SC	4	13.851	0	38.778	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	505.0	0	SC	4	13.850	0	38.777	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	506.0	0	SC	4	13.846	0	38.777	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	507.0	0	SC	4	13.844	0	38.777	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	508.0	0	SC	4	13.843	0	38.777	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	509.0	0	SC	4	13.843	0	38.775	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	510.0	0	SC	4	13.841	0	38.775	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	511.0	0	SC	4	13.841	0	38.775	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	512.0	0	SC	4	13.841	0	38.775	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	513.0	0	SC	4	13.843	0	38.775	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	514.0	0	SC	4	13.844	0	38.775	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	515.0	0	SC	4	13.844	0	38.775	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	516.0	0	SC	4	13.844	0	38.775	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	517.0	0	SC	4	13.843	0	38.775	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	518.0	0	SC	4	13.843	0	38.775	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	519.0	0	SC	4	13.841	0	38.775	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	520.0	0	SC	4	13.841	0	38.775	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	521.0	0	SC	4	13.839	0	38.774	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	522.0	0	SC	4	13.839	0	38.774	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	523.0	0	SC	4	13.839	0	38.774	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	524.0	0	SC	4	13.839	0	38.774	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	525.0	0	SC	4	13.839	0	38.774	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	526.0	0	SC	4	13.839	0	38.774	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	527.0	0	SC	4	13.839	0	38.774	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	528.0	0	SC	4	13.839	0	38.774	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	529.0	0	SC	4	13.839	0	38.774	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	530.0	0	SC	4	13.839	0	38.773	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	531.0	0	SC	4	13.839	0	38.773	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	532.0	0	SC	4	13.838	0	38.773	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	533.0	0	SC	4	13.838	0	38.773	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	534.0	0	SC	4	13.838	0	38.773	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	535.0	0	SC	4	13.838	0	38.773	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	536.0	0	SC	4	13.837	0	38.773	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	537.0	0	SC	4	13.836	0	38.773	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	538.0	0	SC	4	13.836	0	38.773	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	539.0	0	SC	4	13.836	0	38.773	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	540.0	0	SC	4	13.834	0	38.773	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	541.0	0	SC	4	13.836	0	38.772	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	542.0	0	SC	4	13.836	0	38.772	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	543.0	0	SC	4	13.834	0	38.773	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	544.0	0	SC	4	13.834	0	38.773	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	545.0	0	SC	4	13.834	0	38.772	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	546.0	0	SC	4	13.834	0	38.772	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	547.0	0	SC	4	13.834	0	38.772	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	548.0	0	SC	4	13.834	0	38.772	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	549.0	0	SC	4	13.834	0	38.772	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	550.0	0	SC	4	13.834	0	38.772	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	551.0	0	SC	4	13.833	0	38.772	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	552.0	0	SC	4	13.833	0	38.772	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	553.0	0	SC	4	13.833	0	38.772	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	554.0	0	SC	4	13.833	0	38.772	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	555.0	0	SC	4	13.833	0	38.772	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	556.0	0	SC	4	13.834	0	38.772	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	557.0	0	SC	4	13.833	0	38.772	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	558.0	0	SC	4	13.833	0	38.772	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	559.0	0	SC	4	13.833	0	38.772	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	560.0	0	SC	4	13.833	0	38.772	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	561.0	0	SC	4	13.833	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	562.0	0	SC	4	13.832	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	563.0	0	SC	4	13.832	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	564.0	0	SC	4	13.832	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	565.0	0	SC	4	13.832	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	566.0	0	SC	4	13.832	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	567.0	0	SC	4	13.832	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	568.0	0	SC	4	13.831	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	569.0	0	SC	4	13.831	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	570.0	0	SC	4	13.831	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	571.0	0	SC	4	13.830	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	572.0	0	SC	4	13.829	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	573.0	0	SC	4	13.829	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	574.0	0	SC	4	13.829	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	575.0	0	SC	4	13.829	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	576.0	0	SC	4	13.827	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	577.0	0	SC	4	13.827	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	578.0	0	SC	4	13.827	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	579.0	0	SC	4	13.827	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	580.0	0	SC	4	13.827	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	581.0	0	SC	4	13.829	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	582.0	0	SC	4	13.829	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	583.0	0	SC	4	13.829	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	584.0	0	SC	4	13.829	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	585.0	0	SC	4	13.829	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	586.0	0	SC	4	13.830	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	587.0	0	SC	4	13.830	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	588.0	0	SC	4	13.830	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	589.0	0	SC	4	13.830	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	590.0	0	SC	4	13.831	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	591.0	0	SC	4	13.831	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	592.0	0	SC	4	13.831	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	593.0	0	SC	4	13.831	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	594.0	0	SC	4	13.831	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	595.0	0	SC	4	13.831	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	596.0	0	SC	4	13.830	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	597.0	0	SC	4	13.829	0	38.771	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	598.0	0	SC	4	13.827	0	38.770	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	599.0	0	SC	4	13.827	0	38.770	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	600.0	0	SC	4	13.827	0	38.770	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	601.0	0	SC	4	13.827	0	38.770	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	602.0	0	SC	4	13.827	0	38.770	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	603.0	0	SC	4	13.827	0	38.770	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	604.0	0	SC	4	13.827	0	38.770	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	605.0	0	SC	4	13.827	0	38.770	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	606.0	0	SC	4	13.827	0	38.770	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	607.0	0	SC	4	13.827	0	38.770	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	608.0	0	SC	4	13.827	0	38.770	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	609.0	0	SC	4	13.827	0	38.770	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	610.0	0	SC	4	13.826	0	38.768	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	611.0	0	SC	4	13.825	0	38.768	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	612.0	0	SC	4	13.823	0	38.768	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	613.0	0	SC	4	13.820	0	38.767	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	614.0	0	SC	4	13.820	0	38.767	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	615.0	0	SC	4	13.820	0	38.767	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	616.0	0	SC	4	13.820	0	38.767	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	617.0	0	SC	4	13.820	0	38.767	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	618.0	0	SC	4	13.818	0	38.766	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	619.0	0	SC	4	13.817	0	38.766	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	620.0	0	SC	4	13.817	0	38.766	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	621.0	0	SC	4	13.817	0	38.765	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	622.0	0	SC	4	13.817	0	38.765	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	623.0	0	SC	4	13.816	0	38.765	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	624.0	0	SC	4	13.815	0	38.765	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	625.0	0	SC	4	13.816	0	38.765	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	626.0	0	SC	4	13.816	0	38.765	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	627.0	0	SC	4	13.816	0	38.765	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	628.0	0	SC	4	13.816	0	38.765	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	629.0	0	SC	4	13.815	0	38.765	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	630.0	0	SC	4	13.813	0	38.765	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	631.0	0	SC	4	13.813	0	38.764	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	632.0	0	SC	4	13.813	0	38.764	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	633.0	0	SC	4	13.813	0	38.764	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	634.0	0	SC	4	13.813	0	38.764	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	635.0	0	SC	4	13.813	0	38.764	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	636.0	0	SC	4	13.813	0	38.764	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	637.0	0	SC	4	13.813	0	38.764	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	638.0	0	SC	4	13.812	0	38.764	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	639.0	0	SC	4	13.812	0	38.764	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	640.0	0	SC	4	13.812	0	38.764	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	641.0	0	SC	4	13.811	0	38.764	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	642.0	0	SC	4	13.810	0	38.764	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	643.0	0	SC	4	13.810	0	38.764	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	644.0	0	SC	4	13.808	0	38.764	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	645.0	0	SC	4	13.808	0	38.764	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	646.0	0	SC	4	13.808	0	38.764	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	647.0	0	SC	4	13.808	0	38.764	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	648.0	0	SC	4	13.806	0	38.764	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	649.0	0	SC	4	13.804	0	38.763	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	650.0	0	SC	4	13.803	0	38.761	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	651.0	0	SC	4	13.803	0	38.761	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	652.0	0	SC	4	13.801	0	38.761	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	653.0	0	SC	4	13.800	0	38.760	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	654.0	0	SC	4	13.800	0	38.760	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	655.0	0	SC	4	13.800	0	38.760	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	656.0	0	SC	4	13.800	0	38.760	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	657.0	0	SC	4	13.800	0	38.760	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	658.0	0	SC	4	13.800	0	38.760	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	659.0	0	SC	4	13.801	0	38.760	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	660.0	0	SC	4	13.801	0	38.760	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	661.0	0	SC	4	13.801	0	38.760	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	662.0	0	SC	4	13.801	0	38.760	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	663.0	0	SC	4	13.801	0	38.760	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	664.0	0	SC	4	13.801	0	38.760	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	665.0	0	SC	4	13.801	0	38.760	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	666.0	0	SC	4	13.801	0	38.760	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	667.0	0	SC	4	13.800	0	38.760	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	668.0	0	SC	4	13.796	0	38.759	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	669.0	0	SC	4	13.794	0	38.758	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	670.0	0	SC	4	13.794	0	38.759	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	671.0	0	SC	4	13.793	0	38.758	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	672.0	0	SC	4	13.793	0	38.757	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	673.0	0	SC	4	13.793	0	38.758	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	674.0	0	SC	4	13.794	0	38.757	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	675.0	0	SC	4	13.794	0	38.758	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	676.0	0	SC	4	13.794	0	38.757	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	677.0	0	SC	4	13.794	0	38.758	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	678.0	0	SC	4	13.793	0	38.757	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	679.0	0	SC	4	13.792	0	38.757	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	680.0	0	SC	4	13.791	0	38.757	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	681.0	0	SC	4	13.791	0	38.757	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	682.0	0	SC	4	13.791	0	38.757	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	683.0	0	SC	4	13.791	0	38.757	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	684.0	0	SC	4	13.791	0	38.757	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	685.0	0	SC	4	13.791	0	38.757	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	686.0	0	SC	4	13.791	0	38.757	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	687.0	0	SC	4	13.791	0	38.757	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	688.0	0	SC	4	13.790	0	38.757	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	689.0	0	SC	4	13.790	0	38.757	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	690.0	0	SC	4	13.790	0	38.757	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	691.0	0	SC	4	13.790	0	38.757	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	692.0	0	SC	4	13.789	0	38.757	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	693.0	0	SC	4	13.787	0	38.757	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	694.0	0	SC	4	13.787	0	38.756	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	695.0	0	SC	4	13.786	0	38.756	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	696.0	0	SC	4	13.782	0	38.757	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	697.0	0	SC	4	13.782	0	38.754	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	698.0	0	SC	4	13.780	0	38.753	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	699.0	0	SC	4	13.780	0	38.753	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	700.0	0	SC	4	13.780	0	38.753	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	701.0	0	SC	4	13.780	0	38.753	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	702.0	0	SC	4	13.780	0	38.753	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	703.0	0	SC	4	13.777	0	38.752	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	704.0	0	SC	4	13.768	0	38.752	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	705.0	0	SC	4	13.766	0	38.750	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	706.0	0	SC	4	13.765	0	38.750	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	707.0	0	SC	4	13.764	0	38.750	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	708.0	0	SC	4	13.767	0	38.750	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	709.0	0	SC	4	13.766	0	38.750	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	710.0	0	SC	4	13.763	0	38.750	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	711.0	0	SC	4	13.761	0	38.749	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	712.0	0	SC	4	13.761	0	38.749	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	713.0	0	SC	4	13.761	0	38.749	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	714.0	0	SC	4	13.761	0	38.749	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	715.0	0	SC	4	13.761	0	38.749	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	716.0	0	SC	4	13.761	0	38.747	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	717.0	0	SC	4	13.761	0	38.747	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	718.0	0	SC	4	13.761	0	38.749	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	719.0	0	SC	4	13.761	0	38.749	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	720.0	0	SC	4	13.763	0	38.749	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	721.0	0	SC	4	13.764	0	38.749	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	722.0	0	SC	4	13.765	0	38.749	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	723.0	0	SC	4	13.766	0	38.749	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	724.0	0	SC	4	13.766	0	38.749	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	725.0	0	SC	4	13.765	0	38.749	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	726.0	0	SC	4	13.765	0	38.749	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	727.0	0	SC	4	13.765	0	38.749	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	728.0	0	SC	4	13.766	0	38.749	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	729.0	0	SC	4	13.767	0	38.749	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	730.0	0	SC	4	13.768	0	38.750	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	731.0	0	SC	4	13.768	0	38.750	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	732.0	0	SC	4	13.768	0	38.750	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	733.0	0	SC	4	13.768	0	38.750	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	734.0	0	SC	4	13.768	0	38.750	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	735.0	0	SC	4	13.768	0	38.749	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	736.0	0	SC	4	13.768	0	38.750	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	737.0	0	SC	4	13.768	0	38.750	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	738.0	0	SC	4	13.767	0	38.749	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	739.0	0	SC	4	13.766	0	38.749	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	740.0	0	SC	4	13.764	0	38.749	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	741.0	0	SC	4	13.763	0	38.747	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	742.0	0	SC	4	13.760	0	38.746	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	743.0	0	SC	4	13.760	0	38.746	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	744.0	0	SC	4	13.760	0	38.746	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	745.0	0	SC	4	13.760	0	38.746	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	746.0	0	SC	4	13.760	0	38.746	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	747.0	0	SC	4	13.760	0	38.746	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	748.0	0	SC	4	13.760	0	38.746	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	749.0	0	SC	4	13.760	0	38.746	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	750.0	0	SC	4	13.761	0	38.746	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	751.0	0	SC	4	13.761	0	38.746	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	752.0	0	SC	4	13.761	0	38.746	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	753.0	0	SC	4	13.761	0	38.746	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	754.0	0	SC	4	13.761	0	38.746	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	755.0	0	SC	4	13.761	0	38.746	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	756.0	0	SC	4	13.758	0	38.745	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	757.0	0	SC	4	13.753	0	38.744	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	758.0	0	SC	4	13.749	0	38.744	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	759.0	0	SC	4	13.749	0	38.743	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	760.0	0	SC	4	13.749	0	38.743	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	761.0	0	SC	4	13.749	0	38.743	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	762.0	0	SC	4	13.749	0	38.743	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	763.0	0	SC	4	13.749	0	38.743	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	764.0	0	SC	4	13.747	0	38.743	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	765.0	0	SC	4	13.747	0	38.743	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	766.0	0	SC	4	13.747	0	38.743	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	767.0	0	SC	4	13.749	0	38.743	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	768.0	0	SC	4	13.749	0	38.743	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	769.0	0	SC	4	13.749	0	38.743	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	770.0	0	SC	4	13.749	0	38.743	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	771.0	0	SC	4	13.751	0	38.743	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	772.0	0	SC	4	13.751	0	38.743	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	773.0	0	SC	4	13.751	0	38.743	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	774.0	0	SC	4	13.751	0	38.743	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	775.0	0	SC	4	13.749	0	38.743	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	776.0	0	SC	4	13.747	0	38.743	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	777.0	0	SC	4	13.747	0	38.743	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	778.0	0	SC	4	13.746	0	38.742	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	779.0	0	SC	4	13.745	0	38.742	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	780.0	0	SC	4	13.745	0	38.742	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	781.0	0	SC	4	13.745	0	38.742	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	782.0	0	SC	4	13.745	0	38.740	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	783.0	0	SC	4	13.744	0	38.740	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	784.0	0	SC	4	13.744	0	38.740	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	785.0	0	SC	4	13.742	0	38.740	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	786.0	0	SC	4	13.742	0	38.740	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	787.0	0	SC	4	13.742	0	38.740	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	788.0	0	SC	4	13.739	0	38.740	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	789.0	0	SC	4	13.734	0	38.739	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	790.0	0	SC	4	13.728	0	38.737	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	791.0	0	SC	4	13.727	0	38.736	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	792.0	0	SC	4	13.726	0	38.737	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	793.0	0	SC	4	13.724	0	38.736	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	794.0	0	SC	4	13.723	0	38.736	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	795.0	0	SC	4	13.723	0	38.736	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	796.0	0	SC	4	13.721	0	38.736	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	797.0	0	SC	4	13.721	0	38.735	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	798.0	0	SC	4	13.723	0	38.735	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	799.0	0	SC	4	13.723	0	38.735	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	800.0	0	SC	4	13.723	0	38.735	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	801.0	0	SC	4	13.723	0	38.735	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	802.0	0	SC	4	13.721	0	38.735	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	803.0	0	SC	4	13.721	0	38.735	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	804.0	0	SC	4	13.721	0	38.735	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	805.0	0	SC	4	13.723	0	38.735	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	806.0	0	SC	4	13.723	0	38.735	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	807.0	0	SC	4	13.723	0	38.735	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	808.0	0	SC	4	13.723	0	38.735	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	809.0	0	SC	4	13.723	0	38.735	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	810.0	0	SC	4	13.723	0	38.735	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	811.0	0	SC	4	13.721	0	38.733	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	812.0	0	SC	4	13.721	0	38.733	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	813.0	0	SC	4	13.721	0	38.733	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	814.0	0	SC	4	13.721	0	38.733	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	815.0	0	SC	4	13.720	0	38.733	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	816.0	0	SC	4	13.716	0	38.732	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	817.0	0	SC	4	13.713	0	38.731	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	818.0	0	SC	4	13.712	0	38.731	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	819.0	0	SC	4	13.712	0	38.731	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	820.0	0	SC	4	13.712	0	38.731	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	821.0	0	SC	4	13.712	0	38.730	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	822.0	0	SC	4	13.713	0	38.730	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	823.0	0	SC	4	13.713	0	38.730	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	824.0	0	SC	4	13.711	0	38.730	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	825.0	0	SC	4	13.712	0	38.730	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	826.0	0	SC	4	13.712	0	38.730	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	827.0	0	SC	4	13.712	0	38.730	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	828.0	0	SC	4	13.711	0	38.730	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	829.0	0	SC	4	13.711	0	38.730	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	830.0	0	SC	4	13.711	0	38.730	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	831.0	0	SC	4	13.712	0	38.730	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	832.0	0	SC	4	13.713	0	38.730	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	833.0	0	SC	4	13.713	0	38.730	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	834.0	0	SC	4	13.713	0	38.730	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	835.0	0	SC	4	13.709	0	38.730	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	836.0	0	SC	4	13.707	0	38.729	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	837.0	0	SC	4	13.705	0	38.729	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	838.0	0	SC	4	13.704	0	38.729	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	839.0	0	SC	4	13.705	0	38.729	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	840.0	0	SC	4	13.705	0	38.729	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	841.0	0	SC	4	13.704	0	38.729	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	842.0	0	SC	4	13.702	0	38.728	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	843.0	0	SC	4	13.701	0	38.728	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	844.0	0	SC	4	13.700	0	38.728	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	845.0	0	SC	4	13.700	0	38.726	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	846.0	0	SC	4	13.701	0	38.726	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	847.0	0	SC	4	13.701	0	38.726	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	848.0	0	SC	4	13.700	0	38.726	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	849.0	0	SC	4	13.700	0	38.726	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	850.0	0	SC	4	13.700	0	38.726	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	851.0	0	SC	4	13.699	0	38.726	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	852.0	0	SC	4	13.698	0	38.725	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	853.0	0	SC	4	13.697	0	38.725	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	854.0	0	SC	4	13.697	0	38.725	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	855.0	0	SC	4	13.697	0	38.725	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	856.0	0	SC	4	13.697	0	38.725	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	857.0	0	SC	4	13.695	0	38.724	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	858.0	0	SC	4	13.694	0	38.724	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	859.0	0	SC	4	13.695	0	38.724	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	860.0	0	SC	4	13.695	0	38.724	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	861.0	0	SC	4	13.695	0	38.724	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	862.0	0	SC	4	13.694	0	38.724	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	863.0	0	SC	4	13.694	0	38.724	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	864.0	0	SC	4	13.694	0	38.723	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	865.0	0	SC	4	13.694	0	38.723	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	866.0	0	SC	4	13.693	0	38.723	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	867.0	0	SC	4	13.693	0	38.723	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	868.0	0	SC	4	13.692	0	38.723	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	869.0	0	SC	4	13.691	0	38.723	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	870.0	0	SC	4	13.691	0	38.722	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	871.0	0	SC	4	13.691	0	38.722	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	872.0	0	SC	4	13.688	0	38.722	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	873.0	0	SC	4	13.687	0	38.722	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	874.0	0	SC	4	13.687	0	38.722	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	875.0	0	SC	4	13.686	0	38.722	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	876.0	0	SC	4	13.683	0	38.722	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	877.0	0	SC	4	13.683	0	38.721	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	878.0	0	SC	4	13.681	0	38.721	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	879.0	0	SC	4	13.681	0	38.721	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	880.0	0	SC	4	13.681	0	38.719	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	881.0	0	SC	4	13.680	0	38.719	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	882.0	0	SC	4	13.678	0	38.719	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	883.0	0	SC	4	13.678	0	38.718	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	884.0	0	SC	4	13.678	0	38.718	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	885.0	0	SC	4	13.676	0	38.718	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	886.0	0	SC	4	13.676	0	38.718	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	887.0	0	SC	4	13.676	0	38.718	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	888.0	0	SC	4	13.676	0	38.718	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	889.0	0	SC	4	13.676	0	38.718	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	890.0	0	SC	4	13.675	0	38.718	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	891.0	0	SC	4	13.675	0	38.717	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	892.0	0	SC	4	13.675	0	38.717	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	893.0	0	SC	4	13.675	0	38.717	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	894.0	0	SC	4	13.674	0	38.717	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	895.0	0	SC	4	13.674	0	38.717	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	896.0	0	SC	4	13.674	0	38.717	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	897.0	0	SC	4	13.674	0	38.717	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	898.0	0	SC	4	13.674	0	38.717	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	899.0	0	SC	4	13.672	0	38.716	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	900.0	0	SC	4	13.671	0	38.716	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	901.0	0	SC	4	13.669	0	38.716	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	902.0	0	SC	4	13.669	0	38.716	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	903.0	0	SC	4	13.669	0	38.716	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	904.0	0	SC	4	13.669	0	38.716	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	905.0	0	SC	4	13.669	0	38.715	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	906.0	0	SC	4	13.669	0	38.716	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	907.0	0	SC	4	13.669	0	38.715	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	908.0	0	SC	4	13.669	0	38.715	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	909.0	0	SC	4	13.669	0	38.715	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	910.0	0	SC	4	13.668	0	38.715	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	911.0	0	SC	4	13.667	0	38.715	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	912.0	0	SC	4	13.667	0	38.715	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	913.0	0	SC	4	13.668	0	38.715	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	914.0	0	SC	4	13.667	0	38.715	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	915.0	0	SC	4	13.665	0	38.715	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	916.0	0	SC	4	13.664	0	38.715	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	917.0	0	SC	4	13.664	0	38.714	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	918.0	0	SC	4	13.664	0	38.714	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	919.0	0	SC	4	13.662	0	38.714	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	920.0	0	SC	4	13.662	0	38.714	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	921.0	0	SC	4	13.662	0	38.714	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	922.0	0	SC	4	13.662	0	38.714	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	923.0	0	SC	4	13.661	0	38.714	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	924.0	0	SC	4	13.660	0	38.712	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	925.0	0	SC	4	13.660	0	38.712	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	926.0	0	SC	4	13.660	0	38.712	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	927.0	0	SC	4	13.660	0	38.712	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	928.0	0	SC	4	13.660	0	38.712	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	929.0	0	SC	4	13.660	0	38.712	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	930.0	0	SC	4	13.660	0	38.712	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	931.0	0	SC	4	13.661	0	38.712	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	932.0	0	SC	4	13.661	0	38.712	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	933.0	0	SC	4	13.660	0	38.712	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	934.0	0	SC	4	13.660	0	38.712	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	935.0	0	SC	4	13.660	0	38.712	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	936.0	0	SC	4	13.661	0	38.712	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	937.0	0	SC	4	13.661	0	38.711	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	938.0	0	SC	4	13.660	0	38.712	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	939.0	0	SC	4	13.660	0	38.712	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	940.0	0	SC	4	13.661	0	38.712	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	941.0	0	SC	4	13.660	0	38.711	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	942.0	0	SC	4	13.660	0	38.711	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	943.0	0	SC	4	13.660	0	38.711	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	944.0	0	SC	4	13.660	0	38.711	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	945.0	0	SC	4	13.660	0	38.711	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	946.0	0	SC	4	13.660	0	38.711	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	947.0	0	SC	4	13.660	0	38.711	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	948.0	0	SC	4	13.660	0	38.711	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	949.0	0	SC	4	13.660	0	38.711	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	950.0	0	SC	4	13.661	0	38.711	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	951.0	0	SC	4	13.661	0	38.711	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	952.0	0	SC	4	13.661	0	38.711	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	953.0	0	SC	4	13.660	0	38.711	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	954.0	0	SC	4	13.661	0	38.711	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	955.0	0	SC	4	13.660	0	38.711	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	956.0	0	SC	4	13.660	0	38.711	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	957.0	0	SC	4	13.660	0	38.711	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	958.0	0	SC	4	13.660	0	38.711	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	959.0	0	SC	4	13.659	0	38.710	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	960.0	0	SC	4	13.659	0	38.710	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	961.0	0	SC	4	13.659	0	38.710	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	962.0	0	SC	4	13.659	0	38.710	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	963.0	0	SC	4	13.657	0	38.709	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	964.0	0	SC	4	13.657	0	38.710	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	965.0	0	SC	4	13.657	0	38.710	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	966.0	0	SC	4	13.657	0	38.710	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	967.0	0	SC	4	13.657	0	38.709	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	968.0	0	SC	4	13.657	0	38.710	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	969.0	0	SC	4	13.657	0	38.710	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	970.0	0	SC	4	13.657	0	38.709	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	971.0	0	SC	4	13.657	0	38.709	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	972.0	0	SC	4	13.655	0	38.709	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	973.0	0	SC	4	13.654	0	38.709	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	974.0	0	SC	4	13.654	0	38.708	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	975.0	0	SC	4	13.654	0	38.708	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	976.0	0	SC	4	13.654	0	38.708	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	977.0	0	SC	4	13.653	0	38.708	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	978.0	0	SC	4	13.652	0	38.708	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	979.0	0	SC	4	13.652	0	38.708	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	980.0	0	SC	4	13.652	0	38.708	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	981.0	0	SC	4	13.650	0	38.708	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	982.0	0	SC	4	13.650	0	38.708	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	983.0	0	SC	4	13.650	0	38.708	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	984.0	0	SC	4	13.650	0	38.708	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	985.0	0	SC	4	13.650	0	38.708	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	986.0	0	SC	4	13.650	0	38.708	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	987.0	0	SC	4	13.650	0	38.708	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	988.0	0	SC	4	13.650	0	38.708	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	989.0	0	SC	4	13.650	0	38.708	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	990.0	0	SC	4	13.650	0	38.708	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	991.0	0	SC	4	13.650	0	38.708	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	992.0	0	SC	4	13.652	0	38.708	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	993.0	0	SC	4	13.652	0	38.708	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	994.0	0	SC	4	13.652	0	38.708	0
_______1986281	001	C	04/03/1986	09:01	28.8300	35.0000	0	995.0	0	SC	4	13.652	0	38.708	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	2.0	0	SC	4	16.953	0	39.075	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	3.0	0	SC	4	16.957	0	39.061	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	4.0	0	SC	4	16.964	0	39.064	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	5.0	0	SC	4	16.964	0	39.068	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	6.0	0	SC	4	16.962	0	39.074	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	6.9	0	SC	4	16.961	0	39.079	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	7.9	0	SC	4	16.958	0	39.082	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	8.9	0	SC	4	16.849	0	39.099	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	9.9	0	SC	4	16.821	0	39.093	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	10.9	0	SC	4	16.810	0	39.092	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	11.9	0	SC	4	16.804	0	39.092	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	12.9	0	SC	4	16.759	0	39.095	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	13.9	0	SC	4	16.710	0	39.094	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	14.9	0	SC	4	16.678	0	39.095	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	15.9	0	SC	4	16.594	0	39.097	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	16.9	0	SC	4	16.478	0	39.098	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	17.9	0	SC	4	16.411	0	39.086	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	18.9	0	SC	4	16.389	0	39.084	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	19.9	0	SC	4	16.333	0	39.086	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	20.8	0	SC	4	16.219	0	39.085	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	21.8	0	SC	4	16.140	0	39.075	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	22.8	0	SC	4	16.036	0	39.079	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	23.8	0	SC	4	15.886	0	39.066	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	24.8	0	SC	4	15.855	0	39.056	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	25.8	0	SC	4	15.846	0	39.052	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	26.8	0	SC	4	15.837	0	39.050	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	27.8	0	SC	4	15.826	0	39.048	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	28.8	0	SC	4	15.810	0	39.048	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	29.8	0	SC	4	15.769	0	39.050	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	30.8	0	SC	4	15.740	0	39.047	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	31.8	0	SC	4	15.728	0	39.047	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	32.8	0	SC	4	15.669	0	39.050	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	33.8	0	SC	4	15.646	0	39.049	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	34.7	0	SC	4	15.626	0	39.050	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	35.7	0	SC	4	15.614	0	39.049	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	36.7	0	SC	4	15.606	0	39.049	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	37.7	0	SC	4	15.584	0	39.051	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	38.7	0	SC	4	15.541	0	39.053	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	39.7	0	SC	4	15.506	0	39.048	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	40.7	0	SC	4	15.497	0	39.042	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	41.7	0	SC	4	15.486	0	39.041	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	42.7	0	SC	4	15.462	0	39.040	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	43.7	0	SC	4	15.405	0	39.038	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	44.7	0	SC	4	15.385	0	39.034	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	45.7	0	SC	4	15.356	0	39.034	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	46.7	0	SC	4	15.311	0	39.031	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	47.6	0	SC	4	15.290	0	39.028	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	48.6	0	SC	4	15.249	0	39.027	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	49.6	0	SC	4	15.191	0	39.022	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	50.6	0	SC	4	15.165	0	39.018	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	51.6	0	SC	4	15.144	0	39.016	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	52.6	0	SC	4	15.117	0	39.013	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	53.6	0	SC	4	15.082	0	39.010	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	54.6	0	SC	4	15.066	0	39.006	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	55.6	0	SC	4	15.046	0	39.004	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	56.6	0	SC	4	15.020	0	39.001	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	57.6	0	SC	4	15.002	0	38.999	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	58.6	0	SC	4	14.968	0	38.998	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	59.6	0	SC	4	14.950	0	38.995	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	60.6	0	SC	4	14.941	0	38.994	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	61.5	0	SC	4	14.933	0	38.991	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	62.5	0	SC	4	14.918	0	38.993	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	63.5	0	SC	4	14.845	0	38.991	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	64.5	0	SC	4	14.822	0	38.985	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	65.5	0	SC	4	14.808	0	38.982	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	66.5	0	SC	4	14.791	0	38.980	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	67.5	0	SC	4	14.772	0	38.977	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	68.5	0	SC	4	14.763	0	38.975	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	69.5	0	SC	4	14.746	0	38.974	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	70.5	0	SC	4	14.730	0	38.971	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	71.5	0	SC	4	14.724	0	38.970	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	72.5	0	SC	4	14.720	0	38.968	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	73.5	0	SC	4	14.708	0	38.966	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	74.4	0	SC	4	14.701	0	38.964	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	75.4	0	SC	4	14.699	0	38.963	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	76.4	0	SC	4	14.685	0	38.963	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	77.4	0	SC	4	14.677	0	38.959	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	78.4	0	SC	4	14.672	0	38.958	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	79.4	0	SC	4	14.662	0	38.957	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	80.4	0	SC	4	14.652	0	38.955	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	81.4	0	SC	4	14.636	0	38.953	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	82.4	0	SC	4	14.631	0	38.950	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	83.4	0	SC	4	14.627	0	38.950	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	84.4	0	SC	4	14.622	0	38.949	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	85.4	0	SC	4	14.621	0	38.948	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	86.4	0	SC	4	14.620	0	38.947	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	87.3	0	SC	4	14.620	0	38.947	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	88.3	0	SC	4	14.622	0	38.949	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	89.3	0	SC	4	14.619	0	38.949	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	90.3	0	SC	4	14.618	0	38.949	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	91.3	0	SC	4	14.615	0	38.948	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	92.3	0	SC	4	14.611	0	38.947	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	93.3	0	SC	4	14.605	0	38.946	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	94.3	0	SC	4	14.603	0	38.945	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	95.3	0	SC	4	14.601	0	38.945	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	96.3	0	SC	4	14.594	0	38.945	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	97.3	0	SC	4	14.585	0	38.942	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	98.3	0	SC	4	14.580	0	38.941	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	99.3	0	SC	4	14.574	0	38.939	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	100.2	0	SC	4	14.573	0	38.938	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	101.2	0	SC	4	14.569	0	38.938	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	102.2	0	SC	4	14.564	0	38.938	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	103.2	0	SC	4	14.555	0	38.937	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	104.2	0	SC	4	14.554	0	38.934	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	105.2	0	SC	4	14.550	0	38.934	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	106.2	0	SC	4	14.542	0	38.932	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	107.2	0	SC	4	14.500	0	38.926	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	108.2	0	SC	4	14.483	0	38.921	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	109.2	0	SC	4	14.477	0	38.918	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	110.2	0	SC	4	14.474	0	38.918	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	111.2	0	SC	4	14.463	0	38.917	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	112.2	0	SC	4	14.455	0	38.912	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	113.1	0	SC	4	14.448	0	38.912	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	114.1	0	SC	4	14.436	0	38.909	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	115.1	0	SC	4	14.415	0	38.904	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	116.1	0	SC	4	14.399	0	38.900	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	117.1	0	SC	4	14.393	0	38.899	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	118.1	0	SC	4	14.391	0	38.897	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	119.1	0	SC	4	14.390	0	38.897	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	120.1	0	SC	4	14.389	0	38.896	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	121.1	0	SC	4	14.388	0	38.895	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	122.1	0	SC	4	14.385	0	38.895	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	123.1	0	SC	4	14.383	0	38.894	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	124.1	0	SC	4	14.381	0	38.894	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	125.1	0	SC	4	14.375	0	38.893	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	126.0	0	SC	4	14.368	0	38.892	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	127.0	0	SC	4	14.365	0	38.892	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	128.0	0	SC	4	14.358	0	38.891	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	129.0	0	SC	4	14.349	0	38.889	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	130.0	0	SC	4	14.348	0	38.889	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	131.0	0	SC	4	14.344	0	38.889	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	132.0	0	SC	4	14.338	0	38.888	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	133.0	0	SC	4	14.338	0	38.888	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	134.0	0	SC	4	14.340	0	38.888	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	135.0	0	SC	4	14.344	0	38.889	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	136.0	0	SC	4	14.345	0	38.889	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	137.0	0	SC	4	14.350	0	38.890	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	137.9	0	SC	4	14.355	0	38.891	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	138.9	0	SC	4	14.358	0	38.892	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	139.9	0	SC	4	14.361	0	38.894	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	140.9	0	SC	4	14.363	0	38.894	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	141.9	0	SC	4	14.365	0	38.895	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	142.9	0	SC	4	14.366	0	38.895	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	143.9	0	SC	4	14.366	0	38.896	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	144.9	0	SC	4	14.366	0	38.896	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	145.9	0	SC	4	14.367	0	38.896	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	146.9	0	SC	4	14.368	0	38.896	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	147.9	0	SC	4	14.368	0	38.896	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	148.9	0	SC	4	14.367	0	38.896	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	149.9	0	SC	4	14.363	0	38.897	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	150.8	0	SC	4	14.356	0	38.896	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	151.8	0	SC	4	14.347	0	38.894	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	152.8	0	SC	4	14.343	0	38.894	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	153.8	0	SC	4	14.338	0	38.894	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	154.8	0	SC	4	14.328	0	38.892	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	155.8	0	SC	4	14.322	0	38.890	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	156.8	0	SC	4	14.320	0	38.890	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	157.8	0	SC	4	14.319	0	38.889	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	158.8	0	SC	4	14.317	0	38.889	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	159.8	0	SC	4	14.315	0	38.889	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	160.8	0	SC	4	14.315	0	38.889	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	161.8	0	SC	4	14.315	0	38.888	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	162.8	0	SC	4	14.314	0	38.888	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	163.7	0	SC	4	14.313	0	38.888	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	164.7	0	SC	4	14.313	0	38.888	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	165.7	0	SC	4	14.310	0	38.887	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	166.7	0	SC	4	14.306	0	38.887	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	167.7	0	SC	4	14.300	0	38.886	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	168.7	0	SC	4	14.293	0	38.885	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	169.7	0	SC	4	14.289	0	38.884	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	170.7	0	SC	4	14.288	0	38.883	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	171.7	0	SC	4	14.288	0	38.883	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	172.7	0	SC	4	14.288	0	38.883	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	173.7	0	SC	4	14.288	0	38.883	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	174.7	0	SC	4	14.288	0	38.883	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	175.6	0	SC	4	14.287	0	38.883	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	176.6	0	SC	4	14.285	0	38.883	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	177.6	0	SC	4	14.284	0	38.883	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	178.6	0	SC	4	14.283	0	38.883	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	179.6	0	SC	4	14.282	0	38.882	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	180.6	0	SC	4	14.279	0	38.882	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	181.6	0	SC	4	14.277	0	38.881	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	182.6	0	SC	4	14.276	0	38.881	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	183.6	0	SC	4	14.276	0	38.881	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	184.6	0	SC	4	14.275	0	38.881	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	185.6	0	SC	4	14.274	0	38.880	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	186.6	0	SC	4	14.272	0	38.880	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	187.5	0	SC	4	14.265	0	38.879	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	188.5	0	SC	4	14.252	0	38.878	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	189.5	0	SC	4	14.238	0	38.875	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	190.5	0	SC	4	14.232	0	38.873	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	191.5	0	SC	4	14.229	0	38.872	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	192.5	0	SC	4	14.226	0	38.871	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	193.5	0	SC	4	14.224	0	38.870	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	194.5	0	SC	4	14.222	0	38.869	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	195.5	0	SC	4	14.218	0	38.869	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	196.5	0	SC	4	14.217	0	38.868	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	197.5	0	SC	4	14.216	0	38.867	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	198.5	0	SC	4	14.211	0	38.867	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	199.5	0	SC	4	14.198	0	38.865	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	200.4	0	SC	4	14.193	0	38.863	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	201.4	0	SC	4	14.190	0	38.862	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	202.4	0	SC	4	14.187	0	38.861	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	203.4	0	SC	4	14.185	0	38.861	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	204.4	0	SC	4	14.183	0	38.860	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	205.4	0	SC	4	14.181	0	38.859	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	206.4	0	SC	4	14.181	0	38.859	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	207.4	0	SC	4	14.180	0	38.859	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	208.4	0	SC	4	14.175	0	38.859	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	209.4	0	SC	4	14.166	0	38.857	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	210.4	0	SC	4	14.157	0	38.854	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	211.4	0	SC	4	14.150	0	38.852	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	212.3	0	SC	4	14.146	0	38.851	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	213.3	0	SC	4	14.142	0	38.851	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	214.3	0	SC	4	14.139	0	38.850	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	215.3	0	SC	4	14.138	0	38.849	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	216.3	0	SC	4	14.136	0	38.847	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	217.3	0	SC	4	14.116	0	38.845	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	218.3	0	SC	4	14.109	0	38.843	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	219.3	0	SC	4	14.103	0	38.841	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	220.3	0	SC	4	14.098	0	38.839	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	221.3	0	SC	4	14.095	0	38.838	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	222.3	0	SC	4	14.092	0	38.838	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	223.3	0	SC	4	14.091	0	38.837	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	224.2	0	SC	4	14.087	0	38.837	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	225.2	0	SC	4	14.072	0	38.834	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	226.2	0	SC	4	14.061	0	38.831	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	227.2	0	SC	4	14.059	0	38.830	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	228.2	0	SC	4	14.057	0	38.829	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	229.2	0	SC	4	14.055	0	38.829	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	230.2	0	SC	4	14.055	0	38.829	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	231.2	0	SC	4	14.055	0	38.829	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	232.2	0	SC	4	14.055	0	38.829	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	233.2	0	SC	4	14.055	0	38.829	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	234.2	0	SC	4	14.055	0	38.829	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	235.2	0	SC	4	14.054	0	38.829	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	236.1	0	SC	4	14.054	0	38.829	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	237.1	0	SC	4	14.053	0	38.829	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	238.1	0	SC	4	14.053	0	38.829	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	239.1	0	SC	4	14.054	0	38.829	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	240.1	0	SC	4	14.054	0	38.829	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	241.1	0	SC	4	14.052	0	38.829	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	242.1	0	SC	4	14.051	0	38.829	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	243.1	0	SC	4	14.050	0	38.828	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	244.1	0	SC	4	14.050	0	38.828	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	245.1	0	SC	4	14.048	0	38.828	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	246.1	0	SC	4	14.050	0	38.828	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	247.1	0	SC	4	14.050	0	38.829	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	248.0	0	SC	4	14.047	0	38.829	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	249.0	0	SC	4	14.044	0	38.828	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	250.0	0	SC	4	14.043	0	38.827	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	251.0	0	SC	4	14.043	0	38.827	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	252.0	0	SC	4	14.042	0	38.827	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	253.0	0	SC	4	14.041	0	38.827	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	254.0	0	SC	4	14.040	0	38.827	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	255.0	0	SC	4	14.038	0	38.827	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	256.0	0	SC	4	14.035	0	38.826	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	257.0	0	SC	4	14.033	0	38.825	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	258.0	0	SC	4	14.033	0	38.825	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	259.0	0	SC	4	14.033	0	38.825	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	259.9	0	SC	4	14.032	0	38.825	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	260.9	0	SC	4	14.032	0	38.825	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	261.9	0	SC	4	14.031	0	38.825	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	262.9	0	SC	4	14.028	0	38.824	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	263.9	0	SC	4	14.024	0	38.823	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	264.9	0	SC	4	14.021	0	38.823	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	265.9	0	SC	4	14.019	0	38.822	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	266.9	0	SC	4	14.019	0	38.822	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	267.9	0	SC	4	14.018	0	38.822	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	268.9	0	SC	4	14.018	0	38.822	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	269.9	0	SC	4	14.019	0	38.822	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	270.8	0	SC	4	14.018	0	38.822	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	271.8	0	SC	4	14.018	0	38.821	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	272.8	0	SC	4	14.016	0	38.821	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	273.8	0	SC	4	14.014	0	38.821	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	274.8	0	SC	4	14.011	0	38.820	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	275.8	0	SC	4	14.009	0	38.820	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	276.8	0	SC	4	14.007	0	38.819	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	277.8	0	SC	4	14.005	0	38.819	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	278.8	0	SC	4	14.004	0	38.818	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	279.8	0	SC	4	14.003	0	38.818	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	280.8	0	SC	4	14.002	0	38.818	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	281.8	0	SC	4	14.002	0	38.818	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	282.7	0	SC	4	14.002	0	38.817	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	283.7	0	SC	4	14.002	0	38.817	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	284.7	0	SC	4	14.002	0	38.817	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	285.7	0	SC	4	14.001	0	38.817	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	286.7	0	SC	4	14.001	0	38.817	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	287.7	0	SC	4	14.001	0	38.817	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	288.7	0	SC	4	13.999	0	38.817	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	289.7	0	SC	4	13.993	0	38.816	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	290.7	0	SC	4	13.990	0	38.815	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	291.7	0	SC	4	13.986	0	38.814	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	292.7	0	SC	4	13.981	0	38.814	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	293.7	0	SC	4	13.978	0	38.813	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	294.6	0	SC	4	13.976	0	38.812	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	295.6	0	SC	4	13.975	0	38.812	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	296.6	0	SC	4	13.975	0	38.811	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	297.6	0	SC	4	13.975	0	38.811	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	298.6	0	SC	4	13.974	0	38.811	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	299.6	0	SC	4	13.973	0	38.811	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	300.6	0	SC	4	13.973	0	38.811	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	301.6	0	SC	4	13.972	0	38.811	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	302.6	0	SC	4	13.970	0	38.810	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	303.6	0	SC	4	13.968	0	38.810	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	304.6	0	SC	4	13.967	0	38.810	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	305.5	0	SC	4	13.967	0	38.809	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	306.5	0	SC	4	13.967	0	38.809	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	307.5	0	SC	4	13.967	0	38.809	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	308.5	0	SC	4	13.967	0	38.809	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	309.5	0	SC	4	13.966	0	38.809	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	310.5	0	SC	4	13.965	0	38.809	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	311.5	0	SC	4	13.963	0	38.808	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	312.5	0	SC	4	13.962	0	38.808	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	313.5	0	SC	4	13.961	0	38.808	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	314.5	0	SC	4	13.961	0	38.808	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	315.5	0	SC	4	13.960	0	38.807	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	316.5	0	SC	4	13.959	0	38.807	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	317.4	0	SC	4	13.959	0	38.807	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	318.4	0	SC	4	13.957	0	38.807	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	319.4	0	SC	4	13.954	0	38.806	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	320.4	0	SC	4	13.951	0	38.805	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	321.4	0	SC	4	13.949	0	38.805	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	322.4	0	SC	4	13.948	0	38.805	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	323.4	0	SC	4	13.947	0	38.804	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	324.4	0	SC	4	13.946	0	38.804	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	325.4	0	SC	4	13.944	0	38.804	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	326.4	0	SC	4	13.940	0	38.803	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	327.4	0	SC	4	13.937	0	38.803	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	328.3	0	SC	4	13.936	0	38.802	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	329.3	0	SC	4	13.935	0	38.802	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	330.3	0	SC	4	13.930	0	38.802	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	331.3	0	SC	4	13.924	0	38.800	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	332.3	0	SC	4	13.924	0	38.799	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	333.3	0	SC	4	13.924	0	38.799	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	334.3	0	SC	4	13.924	0	38.799	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	335.3	0	SC	4	13.923	0	38.799	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	336.3	0	SC	4	13.923	0	38.799	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	337.3	0	SC	4	13.923	0	38.799	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	338.3	0	SC	4	13.923	0	38.799	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	339.2	0	SC	4	13.923	0	38.799	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	340.2	0	SC	4	13.922	0	38.799	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	341.2	0	SC	4	13.922	0	38.798	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	342.2	0	SC	4	13.921	0	38.798	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	343.2	0	SC	4	13.920	0	38.797	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	344.2	0	SC	4	13.918	0	38.798	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	345.2	0	SC	4	13.917	0	38.798	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	346.2	0	SC	4	13.916	0	38.798	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	347.2	0	SC	4	13.912	0	38.797	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	348.2	0	SC	4	13.910	0	38.796	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	349.2	0	SC	4	13.911	0	38.796	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	350.2	0	SC	4	13.911	0	38.795	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	351.1	0	SC	4	13.908	0	38.795	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	352.1	0	SC	4	13.906	0	38.795	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	353.1	0	SC	4	13.906	0	38.795	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	354.1	0	SC	4	13.905	0	38.795	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	355.1	0	SC	4	13.905	0	38.795	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	356.1	0	SC	4	13.904	0	38.794	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	357.1	0	SC	4	13.904	0	38.794	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	358.1	0	SC	4	13.904	0	38.794	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	359.1	0	SC	4	13.904	0	38.794	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	360.1	0	SC	4	13.904	0	38.794	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	361.1	0	SC	4	13.903	0	38.794	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	362.0	0	SC	4	13.901	0	38.794	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	363.0	0	SC	4	13.901	0	38.793	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	364.0	0	SC	4	13.901	0	38.793	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	365.0	0	SC	4	13.901	0	38.793	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	366.0	0	SC	4	13.900	0	38.793	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	367.0	0	SC	4	13.899	0	38.793	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	368.0	0	SC	4	13.898	0	38.793	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	369.0	0	SC	4	13.898	0	38.792	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	370.0	0	SC	4	13.897	0	38.792	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	371.0	0	SC	4	13.895	0	38.792	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	372.0	0	SC	4	13.894	0	38.791	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	372.9	0	SC	4	13.894	0	38.791	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	373.9	0	SC	4	13.894	0	38.791	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	374.9	0	SC	4	13.893	0	38.791	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	375.9	0	SC	4	13.892	0	38.791	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	376.9	0	SC	4	13.891	0	38.791	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	377.9	0	SC	4	13.890	0	38.790	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	378.9	0	SC	4	13.889	0	38.790	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	379.9	0	SC	4	13.889	0	38.790	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	380.9	0	SC	4	13.889	0	38.790	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	381.9	0	SC	4	13.888	0	38.790	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	382.9	0	SC	4	13.886	0	38.789	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	383.8	0	SC	4	13.885	0	38.789	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	384.8	0	SC	4	13.884	0	38.789	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	385.8	0	SC	4	13.884	0	38.789	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	386.8	0	SC	4	13.884	0	38.789	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	387.8	0	SC	4	13.883	0	38.789	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	388.8	0	SC	4	13.882	0	38.788	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	389.8	0	SC	4	13.881	0	38.788	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	390.8	0	SC	4	13.880	0	38.788	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	391.8	0	SC	4	13.879	0	38.788	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	392.8	0	SC	4	13.879	0	38.788	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	393.8	0	SC	4	13.879	0	38.788	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	394.7	0	SC	4	13.879	0	38.788	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	395.7	0	SC	4	13.880	0	38.787	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	396.7	0	SC	4	13.880	0	38.787	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	397.7	0	SC	4	13.878	0	38.787	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	398.7	0	SC	4	13.878	0	38.787	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	399.7	0	SC	4	13.877	0	38.787	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	400.7	0	SC	4	13.877	0	38.787	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	401.7	0	SC	4	13.876	0	38.787	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	402.7	0	SC	4	13.874	0	38.787	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	403.7	0	SC	4	13.873	0	38.786	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	404.7	0	SC	4	13.873	0	38.786	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	405.6	0	SC	4	13.872	0	38.786	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	406.6	0	SC	4	13.873	0	38.786	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	407.6	0	SC	4	13.874	0	38.786	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	408.6	0	SC	4	13.874	0	38.787	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	409.6	0	SC	4	13.874	0	38.787	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	410.6	0	SC	4	13.873	0	38.787	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	411.6	0	SC	4	13.873	0	38.787	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	412.6	0	SC	4	13.873	0	38.787	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	413.6	0	SC	4	13.873	0	38.787	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	414.6	0	SC	4	13.873	0	38.787	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	415.6	0	SC	4	13.873	0	38.787	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	416.5	0	SC	4	13.874	0	38.786	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	417.5	0	SC	4	13.874	0	38.786	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	418.5	0	SC	4	13.873	0	38.786	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	419.5	0	SC	4	13.873	0	38.786	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	420.5	0	SC	4	13.873	0	38.786	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	421.5	0	SC	4	13.871	0	38.786	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	422.5	0	SC	4	13.870	0	38.786	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	423.5	0	SC	4	13.868	0	38.785	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	424.5	0	SC	4	13.864	0	38.785	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	425.5	0	SC	4	13.864	0	38.784	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	426.5	0	SC	4	13.864	0	38.784	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	427.4	0	SC	4	13.861	0	38.784	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	428.4	0	SC	4	13.860	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	429.4	0	SC	4	13.859	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	430.4	0	SC	4	13.859	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	431.4	0	SC	4	13.860	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	432.4	0	SC	4	13.860	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	433.4	0	SC	4	13.861	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	434.4	0	SC	4	13.861	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	435.4	0	SC	4	13.861	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	436.4	0	SC	4	13.861	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	437.3	0	SC	4	13.861	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	438.3	0	SC	4	13.862	0	38.784	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	439.3	0	SC	4	13.863	0	38.784	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	440.3	0	SC	4	13.863	0	38.784	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	441.3	0	SC	4	13.862	0	38.784	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	442.3	0	SC	4	13.861	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	443.3	0	SC	4	13.859	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	444.3	0	SC	4	13.858	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	445.3	0	SC	4	13.857	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	446.3	0	SC	4	13.856	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	447.3	0	SC	4	13.854	0	38.782	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	448.2	0	SC	4	13.853	0	38.782	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	449.2	0	SC	4	13.852	0	38.781	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	450.2	0	SC	4	13.851	0	38.781	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	451.2	0	SC	4	13.850	0	38.781	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	452.2	0	SC	4	13.851	0	38.781	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	453.2	0	SC	4	13.851	0	38.781	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	454.2	0	SC	4	13.852	0	38.781	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	455.2	0	SC	4	13.852	0	38.781	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	456.2	0	SC	4	13.854	0	38.781	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	457.2	0	SC	4	13.854	0	38.781	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	458.2	0	SC	4	13.855	0	38.782	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	459.1	0	SC	4	13.856	0	38.782	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	460.1	0	SC	4	13.857	0	38.782	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	461.1	0	SC	4	13.858	0	38.782	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	462.1	0	SC	4	13.858	0	38.782	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	463.1	0	SC	4	13.858	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	464.1	0	SC	4	13.859	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	465.1	0	SC	4	13.859	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	466.1	0	SC	4	13.860	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	467.1	0	SC	4	13.860	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	468.1	0	SC	4	13.860	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	469.0	0	SC	4	13.860	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	470.0	0	SC	4	13.860	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	471.0	0	SC	4	13.861	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	472.0	0	SC	4	13.861	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	473.0	0	SC	4	13.861	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	474.0	0	SC	4	13.861	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	475.0	0	SC	4	13.861	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	476.0	0	SC	4	13.862	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	477.0	0	SC	4	13.862	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	478.0	0	SC	4	13.862	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	479.0	0	SC	4	13.862	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	479.9	0	SC	4	13.861	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	480.9	0	SC	4	13.861	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	481.9	0	SC	4	13.859	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	482.9	0	SC	4	13.858	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	483.9	0	SC	4	13.858	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	484.9	0	SC	4	13.857	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	485.9	0	SC	4	13.857	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	486.9	0	SC	4	13.857	0	38.783	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	487.9	0	SC	4	13.856	0	38.782	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	488.9	0	SC	4	13.856	0	38.782	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	489.8	0	SC	4	13.856	0	38.782	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	490.8	0	SC	4	13.856	0	38.782	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	491.8	0	SC	4	13.856	0	38.782	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	492.8	0	SC	4	13.855	0	38.782	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	493.8	0	SC	4	13.854	0	38.782	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	494.8	0	SC	4	13.854	0	38.781	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	495.8	0	SC	4	13.853	0	38.781	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	496.8	0	SC	4	13.853	0	38.781	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	497.8	0	SC	4	13.852	0	38.781	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	498.8	0	SC	4	13.851	0	38.781	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	499.8	0	SC	4	13.851	0	38.781	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	500.7	0	SC	4	13.850	0	38.780	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	501.7	0	SC	4	13.847	0	38.780	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	502.7	0	SC	4	13.844	0	38.779	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	503.7	0	SC	4	13.843	0	38.779	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	504.7	0	SC	4	13.843	0	38.779	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	505.7	0	SC	4	13.842	0	38.778	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	506.7	0	SC	4	13.842	0	38.778	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	507.7	0	SC	4	13.842	0	38.778	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	508.7	0	SC	4	13.843	0	38.779	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	509.7	0	SC	4	13.844	0	38.779	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	510.6	0	SC	4	13.844	0	38.779	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	511.6	0	SC	4	13.844	0	38.779	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	512.6	0	SC	4	13.843	0	38.779	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	513.6	0	SC	4	13.843	0	38.778	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	514.6	0	SC	4	13.842	0	38.778	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	515.6	0	SC	4	13.841	0	38.778	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	516.6	0	SC	4	13.840	0	38.778	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	517.6	0	SC	4	13.839	0	38.777	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	518.6	0	SC	4	13.839	0	38.777	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	519.6	0	SC	4	13.839	0	38.777	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	520.5	0	SC	4	13.839	0	38.777	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	521.5	0	SC	4	13.839	0	38.777	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	522.5	0	SC	4	13.840	0	38.777	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	523.5	0	SC	4	13.840	0	38.777	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	524.5	0	SC	4	13.839	0	38.777	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	525.5	0	SC	4	13.840	0	38.776	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	526.5	0	SC	4	13.839	0	38.777	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	527.5	0	SC	4	13.838	0	38.777	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	528.5	0	SC	4	13.838	0	38.777	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	529.5	0	SC	4	13.838	0	38.776	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	530.5	0	SC	4	13.838	0	38.776	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	531.4	0	SC	4	13.837	0	38.776	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	532.4	0	SC	4	13.836	0	38.776	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	533.4	0	SC	4	13.836	0	38.776	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	534.4	0	SC	4	13.836	0	38.776	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	535.4	0	SC	4	13.835	0	38.776	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	536.4	0	SC	4	13.836	0	38.776	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	537.4	0	SC	4	13.836	0	38.776	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	538.4	0	SC	4	13.835	0	38.776	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	539.4	0	SC	4	13.835	0	38.776	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	540.4	0	SC	4	13.835	0	38.776	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	541.3	0	SC	4	13.834	0	38.775	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	542.3	0	SC	4	13.834	0	38.775	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	543.3	0	SC	4	13.834	0	38.775	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	544.3	0	SC	4	13.834	0	38.775	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	545.3	0	SC	4	13.834	0	38.775	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	546.3	0	SC	4	13.833	0	38.775	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	547.3	0	SC	4	13.833	0	38.775	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	548.3	0	SC	4	13.833	0	38.775	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	549.3	0	SC	4	13.833	0	38.775	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	550.3	0	SC	4	13.833	0	38.775	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	551.2	0	SC	4	13.834	0	38.775	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	552.2	0	SC	4	13.833	0	38.775	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	553.2	0	SC	4	13.833	0	38.775	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	554.2	0	SC	4	13.833	0	38.775	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	555.2	0	SC	4	13.833	0	38.775	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	556.2	0	SC	4	13.833	0	38.775	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	557.2	0	SC	4	13.832	0	38.775	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	558.2	0	SC	4	13.832	0	38.775	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	559.2	0	SC	4	13.832	0	38.774	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	560.2	0	SC	4	13.832	0	38.774	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	561.1	0	SC	4	13.832	0	38.774	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	562.1	0	SC	4	13.832	0	38.774	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	563.1	0	SC	4	13.831	0	38.774	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	564.1	0	SC	4	13.831	0	38.774	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	565.1	0	SC	4	13.831	0	38.774	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	566.1	0	SC	4	13.830	0	38.774	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	567.1	0	SC	4	13.829	0	38.774	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	568.1	0	SC	4	13.829	0	38.774	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	569.1	0	SC	4	13.829	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	570.1	0	SC	4	13.829	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	571.0	0	SC	4	13.828	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	572.0	0	SC	4	13.828	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	573.0	0	SC	4	13.828	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	574.0	0	SC	4	13.828	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	575.0	0	SC	4	13.828	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	576.0	0	SC	4	13.829	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	577.0	0	SC	4	13.829	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	578.0	0	SC	4	13.829	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	579.0	0	SC	4	13.829	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	580.0	0	SC	4	13.829	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	580.9	0	SC	4	13.830	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	581.9	0	SC	4	13.830	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	582.9	0	SC	4	13.830	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	583.9	0	SC	4	13.830	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	584.9	0	SC	4	13.831	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	585.9	0	SC	4	13.831	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	586.9	0	SC	4	13.831	0	38.774	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	587.9	0	SC	4	13.831	0	38.774	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	588.9	0	SC	4	13.831	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	589.9	0	SC	4	13.831	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	590.8	0	SC	4	13.830	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	591.8	0	SC	4	13.829	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	592.8	0	SC	4	13.828	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	593.8	0	SC	4	13.827	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	594.8	0	SC	4	13.827	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	595.8	0	SC	4	13.827	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	596.8	0	SC	4	13.827	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	597.8	0	SC	4	13.827	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	598.8	0	SC	4	13.827	0	38.773	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	599.8	0	SC	4	13.827	0	38.772	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	600.7	0	SC	4	13.827	0	38.772	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	601.7	0	SC	4	13.827	0	38.772	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	602.7	0	SC	4	13.828	0	38.772	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	603.7	0	SC	4	13.827	0	38.772	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	604.7	0	SC	4	13.826	0	38.771	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	605.7	0	SC	4	13.825	0	38.771	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	606.7	0	SC	4	13.823	0	38.771	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	607.7	0	SC	4	13.821	0	38.771	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	608.7	0	SC	4	13.820	0	38.771	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	609.7	0	SC	4	13.820	0	38.770	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	610.6	0	SC	4	13.821	0	38.770	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	611.6	0	SC	4	13.820	0	38.770	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	612.6	0	SC	4	13.818	0	38.770	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	613.6	0	SC	4	13.817	0	38.770	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	614.6	0	SC	4	13.817	0	38.769	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	615.6	0	SC	4	13.817	0	38.769	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	616.6	0	SC	4	13.816	0	38.769	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	617.6	0	SC	4	13.816	0	38.769	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	618.6	0	SC	4	13.815	0	38.769	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	619.6	0	SC	4	13.816	0	38.769	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	620.5	0	SC	4	13.816	0	38.769	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	621.5	0	SC	4	13.816	0	38.769	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	622.5	0	SC	4	13.816	0	38.769	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	623.5	0	SC	4	13.815	0	38.769	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	624.5	0	SC	4	13.814	0	38.768	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	625.5	0	SC	4	13.814	0	38.768	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	626.5	0	SC	4	13.814	0	38.768	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	627.5	0	SC	4	13.814	0	38.768	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	628.5	0	SC	4	13.814	0	38.768	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	629.5	0	SC	4	13.814	0	38.768	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	630.4	0	SC	4	13.814	0	38.768	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	631.4	0	SC	4	13.813	0	38.768	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	632.4	0	SC	4	13.812	0	38.768	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	633.4	0	SC	4	13.812	0	38.767	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	634.4	0	SC	4	13.812	0	38.767	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	635.4	0	SC	4	13.811	0	38.767	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	636.4	0	SC	4	13.810	0	38.767	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	637.4	0	SC	4	13.810	0	38.767	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	638.4	0	SC	4	13.809	0	38.766	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	639.3	0	SC	4	13.809	0	38.766	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	640.3	0	SC	4	13.809	0	38.766	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	641.3	0	SC	4	13.809	0	38.766	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	642.3	0	SC	4	13.807	0	38.766	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	643.3	0	SC	4	13.804	0	38.766	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	644.3	0	SC	4	13.803	0	38.765	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	645.3	0	SC	4	13.803	0	38.765	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	646.3	0	SC	4	13.801	0	38.765	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	647.3	0	SC	4	13.800	0	38.764	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	648.3	0	SC	4	13.800	0	38.764	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	649.2	0	SC	4	13.800	0	38.764	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	650.2	0	SC	4	13.800	0	38.764	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	651.2	0	SC	4	13.800	0	38.764	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	652.2	0	SC	4	13.800	0	38.764	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	653.2	0	SC	4	13.801	0	38.764	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	654.2	0	SC	4	13.801	0	38.764	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	655.2	0	SC	4	13.801	0	38.764	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	656.2	0	SC	4	13.802	0	38.764	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	657.2	0	SC	4	13.802	0	38.764	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	658.2	0	SC	4	13.802	0	38.764	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	659.1	0	SC	4	13.802	0	38.764	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	660.1	0	SC	4	13.802	0	38.764	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	661.1	0	SC	4	13.800	0	38.764	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	662.1	0	SC	4	13.795	0	38.763	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	663.1	0	SC	4	13.794	0	38.762	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	664.1	0	SC	4	13.794	0	38.763	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	665.1	0	SC	4	13.793	0	38.762	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	666.1	0	SC	4	13.793	0	38.761	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	667.1	0	SC	4	13.794	0	38.762	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	668.0	0	SC	4	13.794	0	38.761	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	669.0	0	SC	4	13.794	0	38.762	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	670.0	0	SC	4	13.794	0	38.761	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	671.0	0	SC	4	13.794	0	38.762	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	672.0	0	SC	4	13.793	0	38.761	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	673.0	0	SC	4	13.792	0	38.761	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	674.0	0	SC	4	13.791	0	38.761	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	675.0	0	SC	4	13.791	0	38.761	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	676.0	0	SC	4	13.791	0	38.761	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	677.0	0	SC	4	13.791	0	38.761	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	677.9	0	SC	4	13.792	0	38.760	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	678.9	0	SC	4	13.792	0	38.760	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	679.9	0	SC	4	13.791	0	38.761	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	680.9	0	SC	4	13.791	0	38.761	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	681.9	0	SC	4	13.790	0	38.760	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	682.9	0	SC	4	13.790	0	38.760	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	683.9	0	SC	4	13.790	0	38.760	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	684.9	0	SC	4	13.790	0	38.760	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	685.9	0	SC	4	13.789	0	38.760	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	686.8	0	SC	4	13.788	0	38.759	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	687.8	0	SC	4	13.788	0	38.759	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	688.8	0	SC	4	13.786	0	38.759	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	689.8	0	SC	4	13.783	0	38.761	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	690.8	0	SC	4	13.782	0	38.758	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	691.8	0	SC	4	13.781	0	38.757	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	692.8	0	SC	4	13.781	0	38.757	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	693.8	0	SC	4	13.781	0	38.757	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	694.8	0	SC	4	13.781	0	38.757	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	695.8	0	SC	4	13.781	0	38.757	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	696.7	0	SC	4	13.777	0	38.756	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	697.7	0	SC	4	13.769	0	38.756	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	698.7	0	SC	4	13.766	0	38.754	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	699.7	0	SC	4	13.765	0	38.754	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	700.7	0	SC	4	13.765	0	38.753	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	701.7	0	SC	4	13.767	0	38.753	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	702.7	0	SC	4	13.766	0	38.754	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	703.7	0	SC	4	13.763	0	38.753	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	704.7	0	SC	4	13.761	0	38.752	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	705.6	0	SC	4	13.761	0	38.752	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	706.6	0	SC	4	13.761	0	38.752	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	707.6	0	SC	4	13.761	0	38.752	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	708.6	0	SC	4	13.762	0	38.752	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	709.6	0	SC	4	13.762	0	38.751	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	710.6	0	SC	4	13.762	0	38.751	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	711.6	0	SC	4	13.762	0	38.752	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	712.6	0	SC	4	13.762	0	38.752	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	713.6	0	SC	4	13.763	0	38.752	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	714.6	0	SC	4	13.764	0	38.752	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	715.5	0	SC	4	13.765	0	38.752	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	716.5	0	SC	4	13.766	0	38.752	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	717.5	0	SC	4	13.766	0	38.752	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	718.5	0	SC	4	13.766	0	38.752	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	719.5	0	SC	4	13.765	0	38.752	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	720.5	0	SC	4	13.765	0	38.752	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	721.5	0	SC	4	13.766	0	38.752	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	722.5	0	SC	4	13.767	0	38.752	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	723.5	0	SC	4	13.768	0	38.753	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	724.4	0	SC	4	13.768	0	38.753	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	725.4	0	SC	4	13.768	0	38.753	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	726.4	0	SC	4	13.768	0	38.753	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	727.4	0	SC	4	13.768	0	38.753	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	728.4	0	SC	4	13.768	0	38.753	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	729.4	0	SC	4	13.768	0	38.753	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	730.4	0	SC	4	13.768	0	38.753	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	731.4	0	SC	4	13.767	0	38.752	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	732.4	0	SC	4	13.766	0	38.752	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	733.3	0	SC	4	13.764	0	38.752	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	734.3	0	SC	4	13.763	0	38.751	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	735.3	0	SC	4	13.760	0	38.751	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	736.3	0	SC	4	13.760	0	38.750	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	737.3	0	SC	4	13.760	0	38.750	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	738.3	0	SC	4	13.760	0	38.750	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	739.3	0	SC	4	13.760	0	38.750	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	740.3	0	SC	4	13.760	0	38.750	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	741.3	0	SC	4	13.760	0	38.750	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	742.3	0	SC	4	13.760	0	38.750	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	743.2	0	SC	4	13.761	0	38.750	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	744.2	0	SC	4	13.761	0	38.750	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	745.2	0	SC	4	13.761	0	38.750	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	746.2	0	SC	4	13.761	0	38.750	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	747.2	0	SC	4	13.762	0	38.750	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	748.2	0	SC	4	13.761	0	38.750	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	749.2	0	SC	4	13.758	0	38.749	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	750.2	0	SC	4	13.753	0	38.749	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	751.2	0	SC	4	13.750	0	38.748	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	752.1	0	SC	4	13.749	0	38.747	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	753.1	0	SC	4	13.749	0	38.747	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	754.1	0	SC	4	13.749	0	38.747	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	755.1	0	SC	4	13.749	0	38.747	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	756.1	0	SC	4	13.749	0	38.746	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	757.1	0	SC	4	13.748	0	38.746	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	758.1	0	SC	4	13.748	0	38.746	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	759.1	0	SC	4	13.748	0	38.746	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	760.1	0	SC	4	13.749	0	38.746	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	761.0	0	SC	4	13.749	0	38.746	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	762.0	0	SC	4	13.749	0	38.747	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	763.0	0	SC	4	13.750	0	38.746	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	764.0	0	SC	4	13.751	0	38.747	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	765.0	0	SC	4	13.751	0	38.747	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	766.0	0	SC	4	13.751	0	38.747	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	767.0	0	SC	4	13.751	0	38.747	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	768.0	0	SC	4	13.750	0	38.747	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	769.0	0	SC	4	13.748	0	38.746	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	769.9	0	SC	4	13.747	0	38.746	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	770.9	0	SC	4	13.746	0	38.746	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	771.9	0	SC	4	13.745	0	38.745	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	772.9	0	SC	4	13.745	0	38.745	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	773.9	0	SC	4	13.745	0	38.745	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	774.9	0	SC	4	13.745	0	38.745	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	775.9	0	SC	4	13.744	0	38.745	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	776.9	0	SC	4	13.744	0	38.745	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	777.9	0	SC	4	13.743	0	38.744	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	778.8	0	SC	4	13.742	0	38.744	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	779.8	0	SC	4	13.742	0	38.744	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	780.8	0	SC	4	13.739	0	38.744	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	781.8	0	SC	4	13.734	0	38.743	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	782.8	0	SC	4	13.728	0	38.741	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	783.8	0	SC	4	13.727	0	38.740	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	784.8	0	SC	4	13.726	0	38.741	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	785.8	0	SC	4	13.724	0	38.739	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	786.8	0	SC	4	13.723	0	38.739	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	787.7	0	SC	4	13.723	0	38.739	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	788.7	0	SC	4	13.722	0	38.739	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	789.7	0	SC	4	13.722	0	38.739	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	790.7	0	SC	4	13.723	0	38.738	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	791.7	0	SC	4	13.723	0	38.738	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	792.7	0	SC	4	13.723	0	38.738	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	793.7	0	SC	4	13.723	0	38.738	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	794.7	0	SC	4	13.722	0	38.738	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	795.7	0	SC	4	13.722	0	38.738	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	796.7	0	SC	4	13.722	0	38.738	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	797.6	0	SC	4	13.723	0	38.738	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	798.6	0	SC	4	13.723	0	38.738	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	799.6	0	SC	4	13.723	0	38.738	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	800.6	0	SC	4	13.723	0	38.738	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	801.6	0	SC	4	13.723	0	38.738	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	802.6	0	SC	4	13.723	0	38.738	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	803.6	0	SC	4	13.722	0	38.738	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	804.6	0	SC	4	13.721	0	38.737	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	805.6	0	SC	4	13.722	0	38.737	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	806.5	0	SC	4	13.722	0	38.738	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	807.5	0	SC	4	13.720	0	38.737	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	808.5	0	SC	4	13.715	0	38.736	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	809.5	0	SC	4	13.713	0	38.736	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	810.5	0	SC	4	13.712	0	38.735	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	811.5	0	SC	4	13.712	0	38.735	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	812.5	0	SC	4	13.712	0	38.735	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	813.5	0	SC	4	13.712	0	38.735	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	814.5	0	SC	4	13.713	0	38.734	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	815.4	0	SC	4	13.713	0	38.735	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	816.4	0	SC	4	13.711	0	38.734	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	817.4	0	SC	4	13.712	0	38.735	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	818.4	0	SC	4	13.712	0	38.735	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	819.4	0	SC	4	13.712	0	38.734	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	820.4	0	SC	4	13.711	0	38.734	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	821.4	0	SC	4	13.711	0	38.734	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	822.4	0	SC	4	13.711	0	38.734	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	823.4	0	SC	4	13.712	0	38.734	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	824.3	0	SC	4	13.713	0	38.734	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	825.3	0	SC	4	13.713	0	38.734	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	826.3	0	SC	4	13.713	0	38.735	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	827.3	0	SC	4	13.709	0	38.734	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	828.3	0	SC	4	13.707	0	38.733	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	829.3	0	SC	4	13.704	0	38.733	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	830.3	0	SC	4	13.704	0	38.732	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	831.3	0	SC	4	13.705	0	38.732	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	832.2	0	SC	4	13.705	0	38.732	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	833.2	0	SC	4	13.704	0	38.732	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	834.2	0	SC	4	13.702	0	38.731	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	835.2	0	SC	4	13.701	0	38.732	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	836.2	0	SC	4	13.700	0	38.731	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	837.2	0	SC	4	13.700	0	38.731	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	838.2	0	SC	4	13.701	0	38.730	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	839.2	0	SC	4	13.701	0	38.731	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	840.2	0	SC	4	13.700	0	38.731	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	841.1	0	SC	4	13.700	0	38.731	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	842.1	0	SC	4	13.700	0	38.730	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	843.1	0	SC	4	13.699	0	38.730	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	844.1	0	SC	4	13.698	0	38.730	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	845.1	0	SC	4	13.697	0	38.730	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	846.1	0	SC	4	13.697	0	38.729	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	847.1	0	SC	4	13.697	0	38.729	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	848.1	0	SC	4	13.697	0	38.729	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	849.1	0	SC	4	13.695	0	38.729	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	850.0	0	SC	4	13.694	0	38.729	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	851.0	0	SC	4	13.695	0	38.728	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	852.0	0	SC	4	13.695	0	38.728	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	853.0	0	SC	4	13.695	0	38.728	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	854.0	0	SC	4	13.694	0	38.728	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	855.0	0	SC	4	13.694	0	38.728	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	856.0	0	SC	4	13.694	0	38.728	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	857.0	0	SC	4	13.694	0	38.728	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	858.0	0	SC	4	13.693	0	38.728	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	858.9	0	SC	4	13.693	0	38.728	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	859.9	0	SC	4	13.692	0	38.728	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	860.9	0	SC	4	13.691	0	38.727	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	861.9	0	SC	4	13.691	0	38.727	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	862.9	0	SC	4	13.691	0	38.727	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	863.9	0	SC	4	13.688	0	38.727	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	864.9	0	SC	4	13.687	0	38.726	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	865.9	0	SC	4	13.687	0	38.726	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	866.9	0	SC	4	13.686	0	38.726	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	867.8	0	SC	4	13.684	0	38.725	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	868.8	0	SC	4	13.683	0	38.725	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	869.8	0	SC	4	13.682	0	38.724	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	870.8	0	SC	4	13.681	0	38.724	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	871.8	0	SC	4	13.681	0	38.724	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	872.8	0	SC	4	13.680	0	38.724	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	873.8	0	SC	4	13.678	0	38.723	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	874.8	0	SC	4	13.678	0	38.723	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	875.8	0	SC	4	13.678	0	38.723	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	876.7	0	SC	4	13.677	0	38.723	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	877.7	0	SC	4	13.677	0	38.723	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	878.7	0	SC	4	13.677	0	38.723	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	879.7	0	SC	4	13.677	0	38.723	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	880.7	0	SC	4	13.676	0	38.723	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	881.7	0	SC	4	13.675	0	38.722	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	882.7	0	SC	4	13.675	0	38.722	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	883.7	0	SC	4	13.675	0	38.722	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	884.6	0	SC	4	13.675	0	38.722	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	885.6	0	SC	4	13.674	0	38.722	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	886.6	0	SC	4	13.674	0	38.722	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	887.6	0	SC	4	13.674	0	38.722	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	888.6	0	SC	4	13.674	0	38.722	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	889.6	0	SC	4	13.674	0	38.722	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	890.6	0	SC	4	13.671	0	38.721	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	891.6	0	SC	4	13.671	0	38.721	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	892.6	0	SC	4	13.670	0	38.721	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	893.5	0	SC	4	13.670	0	38.721	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	894.5	0	SC	4	13.670	0	38.721	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	895.5	0	SC	4	13.670	0	38.720	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	896.5	0	SC	4	13.669	0	38.720	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	897.5	0	SC	4	13.669	0	38.720	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	898.5	0	SC	4	13.669	0	38.720	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	899.5	0	SC	4	13.669	0	38.720	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	900.5	0	SC	4	13.669	0	38.720	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	901.5	0	SC	4	13.668	0	38.720	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	902.4	0	SC	4	13.667	0	38.720	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	903.4	0	SC	4	13.667	0	38.719	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	904.4	0	SC	4	13.668	0	38.719	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	905.4	0	SC	4	13.667	0	38.720	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	906.4	0	SC	4	13.665	0	38.719	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	907.4	0	SC	4	13.664	0	38.718	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	908.4	0	SC	4	13.664	0	38.718	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	909.4	0	SC	4	13.664	0	38.718	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	910.3	0	SC	4	13.663	0	38.718	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	911.3	0	SC	4	13.662	0	38.718	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	912.3	0	SC	4	13.662	0	38.718	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	913.3	0	SC	4	13.662	0	38.718	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	914.3	0	SC	4	13.661	0	38.718	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	915.3	0	SC	4	13.660	0	38.717	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	916.3	0	SC	4	13.660	0	38.717	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	917.3	0	SC	4	13.660	0	38.717	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	918.3	0	SC	4	13.660	0	38.717	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	919.2	0	SC	4	13.660	0	38.717	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	920.2	0	SC	4	13.660	0	38.717	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	921.2	0	SC	4	13.660	0	38.717	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	922.2	0	SC	4	13.661	0	38.717	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	923.2	0	SC	4	13.661	0	38.717	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	924.2	0	SC	4	13.660	0	38.717	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	925.2	0	SC	4	13.660	0	38.717	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	926.2	0	SC	4	13.660	0	38.717	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	927.2	0	SC	4	13.661	0	38.717	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	928.1	0	SC	4	13.661	0	38.716	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	929.1	0	SC	4	13.660	0	38.717	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	930.1	0	SC	4	13.660	0	38.717	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	931.1	0	SC	4	13.661	0	38.716	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	932.1	0	SC	4	13.660	0	38.716	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	933.1	0	SC	4	13.660	0	38.716	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	934.1	0	SC	4	13.660	0	38.716	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	935.1	0	SC	4	13.660	0	38.716	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	936.0	0	SC	4	13.660	0	38.716	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	937.0	0	SC	4	13.660	0	38.716	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	938.0	0	SC	4	13.660	0	38.716	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	939.0	0	SC	4	13.660	0	38.716	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	940.0	0	SC	4	13.660	0	38.716	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	941.0	0	SC	4	13.661	0	38.716	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	942.0	0	SC	4	13.661	0	38.716	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	943.0	0	SC	4	13.661	0	38.716	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	944.0	0	SC	4	13.660	0	38.716	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	944.9	0	SC	4	13.661	0	38.716	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	945.9	0	SC	4	13.660	0	38.716	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	946.9	0	SC	4	13.660	0	38.716	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	947.9	0	SC	4	13.660	0	38.716	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	948.9	0	SC	4	13.660	0	38.716	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	949.9	0	SC	4	13.659	0	38.715	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	950.9	0	SC	4	13.659	0	38.715	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	951.9	0	SC	4	13.659	0	38.715	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	952.8	0	SC	4	13.659	0	38.715	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	953.8	0	SC	4	13.658	0	38.714	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	954.8	0	SC	4	13.658	0	38.715	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	955.8	0	SC	4	13.657	0	38.715	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	956.8	0	SC	4	13.657	0	38.715	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	957.8	0	SC	4	13.657	0	38.714	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	958.8	0	SC	4	13.657	0	38.715	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	959.8	0	SC	4	13.657	0	38.715	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	960.8	0	SC	4	13.657	0	38.714	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	961.7	0	SC	4	13.657	0	38.714	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	962.7	0	SC	4	13.655	0	38.714	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	963.7	0	SC	4	13.654	0	38.714	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	964.7	0	SC	4	13.654	0	38.714	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	965.7	0	SC	4	13.654	0	38.713	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	966.7	0	SC	4	13.654	0	38.713	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	967.7	0	SC	4	13.653	0	38.713	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	968.7	0	SC	4	13.652	0	38.713	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	969.6	0	SC	4	13.652	0	38.713	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	970.6	0	SC	4	13.652	0	38.713	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	971.6	0	SC	4	13.651	0	38.713	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	972.6	0	SC	4	13.651	0	38.712	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	973.6	0	SC	4	13.651	0	38.712	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	974.6	0	SC	4	13.651	0	38.712	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	975.6	0	SC	4	13.651	0	38.712	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	976.6	0	SC	4	13.651	0	38.712	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	977.5	0	SC	4	13.651	0	38.712	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	978.5	0	SC	4	13.651	0	38.712	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	979.5	0	SC	4	13.651	0	38.712	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	980.5	0	SC	4	13.651	0	38.712	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	981.5	0	SC	4	13.651	0	38.712	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	982.5	0	SC	4	13.652	0	38.712	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	983.5	0	SC	4	13.652	0	38.712	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	984.5	0	SC	4	13.652	0	38.712	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	985.5	0	SC	4	13.652	0	38.712	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	986.4	0	SC	4	13.652	0	38.712	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	987.4	0	SC	4	13.653	0	38.712	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	988.4	0	SC	4	13.653	0	38.712	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	989.4	0	SC	4	13.653	0	38.712	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	990.4	0	SC	4	13.653	0	38.712	0
_______1986281	002	C	04/03/1986	23:55	28.5000	35.0000	0	991.4	0	SC	4	13.653	0	38.712	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	2.0	0	SC	4	16.751	0	39.090	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	3.0	0	SC	4	16.754	0	39.092	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	4.0	0	SC	4	16.751	0	39.094	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	5.0	0	SC	4	16.751	0	39.094	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	6.0	0	SC	4	16.747	0	39.096	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	6.9	0	SC	4	16.716	0	39.102	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	7.9	0	SC	4	16.693	0	39.098	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	8.9	0	SC	4	16.616	0	39.114	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	9.9	0	SC	4	16.554	0	39.107	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	10.9	0	SC	4	16.548	0	39.099	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	11.9	0	SC	4	16.545	0	39.100	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	12.9	0	SC	4	16.538	0	39.098	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	13.9	0	SC	4	16.526	0	39.097	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	14.9	0	SC	4	16.519	0	39.097	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	15.9	0	SC	4	16.508	0	39.097	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	16.9	0	SC	4	16.501	0	39.097	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	17.9	0	SC	4	16.493	0	39.097	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	18.9	0	SC	4	16.485	0	39.096	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	19.9	0	SC	4	16.468	0	39.097	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	20.8	0	SC	4	16.463	0	39.095	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	21.8	0	SC	4	16.452	0	39.097	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	22.8	0	SC	4	16.445	0	39.096	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	23.8	0	SC	4	16.444	0	39.095	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	24.8	0	SC	4	16.443	0	39.095	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	25.8	0	SC	4	16.441	0	39.095	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	26.8	0	SC	4	16.440	0	39.095	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	27.8	0	SC	4	16.440	0	39.096	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	28.8	0	SC	4	16.439	0	39.095	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	29.8	0	SC	4	16.440	0	39.095	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	30.8	0	SC	4	16.439	0	39.096	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	31.8	0	SC	4	16.437	0	39.095	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	32.8	0	SC	4	16.436	0	39.096	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	33.8	0	SC	4	16.434	0	39.095	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	34.7	0	SC	4	16.431	0	39.095	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	35.7	0	SC	4	16.424	0	39.096	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	36.7	0	SC	4	16.397	0	39.096	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	37.7	0	SC	4	16.368	0	39.093	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	38.7	0	SC	4	16.358	0	39.092	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	39.7	0	SC	4	16.341	0	39.094	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	40.7	0	SC	4	16.267	0	39.093	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	41.7	0	SC	4	16.237	0	39.085	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	42.7	0	SC	4	16.205	0	39.088	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	43.7	0	SC	4	16.170	0	39.086	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	44.7	0	SC	4	16.137	0	39.085	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	45.7	0	SC	4	16.107	0	39.084	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	46.7	0	SC	4	16.077	0	39.083	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	47.6	0	SC	4	15.999	0	39.081	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	48.6	0	SC	4	15.931	0	39.081	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	49.6	0	SC	4	15.883	0	39.072	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	50.6	0	SC	4	15.860	0	39.069	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	51.6	0	SC	4	15.844	0	39.067	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	52.6	0	SC	4	15.829	0	39.067	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	53.6	0	SC	4	15.819	0	39.064	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	54.6	0	SC	4	15.815	0	39.063	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	55.6	0	SC	4	15.804	0	39.063	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	56.6	0	SC	4	15.790	0	39.061	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	57.6	0	SC	4	15.763	0	39.062	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	58.6	0	SC	4	15.701	0	39.060	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	59.6	0	SC	4	15.663	0	39.056	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	60.6	0	SC	4	15.633	0	39.055	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	61.5	0	SC	4	15.614	0	39.051	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	62.5	0	SC	4	15.597	0	39.051	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	63.5	0	SC	4	15.560	0	39.055	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	64.5	0	SC	4	15.530	0	39.049	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	65.5	0	SC	4	15.523	0	39.048	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	66.5	0	SC	4	15.514	0	39.048	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	67.5	0	SC	4	15.495	0	39.048	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	68.5	0	SC	4	15.477	0	39.048	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	69.5	0	SC	4	15.465	0	39.047	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	70.5	0	SC	4	15.445	0	39.049	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	71.5	0	SC	4	15.411	0	39.048	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	72.5	0	SC	4	15.391	0	39.047	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	73.5	0	SC	4	15.377	0	39.046	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	74.4	0	SC	4	15.368	0	39.045	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	75.4	0	SC	4	15.355	0	39.045	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	76.4	0	SC	4	15.326	0	39.043	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	77.4	0	SC	4	15.288	0	39.042	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	78.4	0	SC	4	15.256	0	39.040	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	79.4	0	SC	4	15.221	0	39.044	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	80.4	0	SC	4	15.214	0	39.044	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	81.4	0	SC	4	15.212	0	39.043	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	82.4	0	SC	4	15.211	0	39.043	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	83.4	0	SC	4	15.211	0	39.043	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	84.4	0	SC	4	15.207	0	39.044	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	85.4	0	SC	4	15.195	0	39.045	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	86.4	0	SC	4	15.185	0	39.045	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	87.3	0	SC	4	15.176	0	39.044	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	88.3	0	SC	4	15.174	0	39.043	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	89.3	0	SC	4	15.174	0	39.043	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	90.3	0	SC	4	15.174	0	39.043	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	91.3	0	SC	4	15.172	0	39.043	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	92.3	0	SC	4	15.170	0	39.043	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	93.3	0	SC	4	15.163	0	39.042	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	94.3	0	SC	4	15.154	0	39.042	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	95.3	0	SC	4	15.147	0	39.041	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	96.3	0	SC	4	15.131	0	39.039	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	97.3	0	SC	4	15.124	0	39.037	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	98.3	0	SC	4	15.119	0	39.036	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	99.3	0	SC	4	15.112	0	39.036	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	100.2	0	SC	4	15.100	0	39.034	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	101.2	0	SC	4	15.092	0	39.033	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	102.2	0	SC	4	15.087	0	39.032	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	103.2	0	SC	4	15.083	0	39.031	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	104.2	0	SC	4	15.079	0	39.031	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	105.2	0	SC	4	15.074	0	39.030	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	106.2	0	SC	4	15.069	0	39.029	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	107.2	0	SC	4	15.064	0	39.029	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	108.2	0	SC	4	15.053	0	39.027	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	109.2	0	SC	4	15.049	0	39.026	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	110.2	0	SC	4	15.047	0	39.026	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	111.2	0	SC	4	15.043	0	39.025	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	112.2	0	SC	4	15.032	0	39.024	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	113.1	0	SC	4	15.013	0	39.023	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	114.1	0	SC	4	15.008	0	39.022	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	115.1	0	SC	4	15.005	0	39.022	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	116.1	0	SC	4	15.000	0	39.021	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	117.1	0	SC	4	14.997	0	39.021	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	118.1	0	SC	4	14.997	0	39.021	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	119.1	0	SC	4	14.996	0	39.022	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	120.1	0	SC	4	14.994	0	39.022	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	121.1	0	SC	4	14.992	0	39.022	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	122.1	0	SC	4	14.990	0	39.022	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	123.1	0	SC	4	14.987	0	39.021	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	124.1	0	SC	4	14.986	0	39.020	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	125.1	0	SC	4	14.975	0	39.019	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	126.0	0	SC	4	14.954	0	39.016	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	127.0	0	SC	4	14.932	0	39.010	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	128.0	0	SC	4	14.921	0	39.007	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	129.0	0	SC	4	14.923	0	39.008	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	130.0	0	SC	4	14.924	0	39.008	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	131.0	0	SC	4	14.927	0	39.008	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	132.0	0	SC	4	14.936	0	39.011	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	133.0	0	SC	4	14.942	0	39.014	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	134.0	0	SC	4	14.943	0	39.017	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	135.0	0	SC	4	14.942	0	39.017	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	136.0	0	SC	4	14.942	0	39.017	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	137.0	0	SC	4	14.941	0	39.018	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	138.0	0	SC	4	14.940	0	39.017	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	138.9	0	SC	4	14.940	0	39.017	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	139.9	0	SC	4	14.938	0	39.018	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	140.9	0	SC	4	14.934	0	39.017	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	141.9	0	SC	4	14.933	0	39.017	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	142.9	0	SC	4	14.933	0	39.017	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	143.9	0	SC	4	14.933	0	39.016	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	144.9	0	SC	4	14.932	0	39.017	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	145.9	0	SC	4	14.929	0	39.017	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	146.9	0	SC	4	14.928	0	39.016	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	147.9	0	SC	4	14.924	0	39.016	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	148.9	0	SC	4	14.921	0	39.015	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	149.9	0	SC	4	14.918	0	39.015	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	150.8	0	SC	4	14.916	0	39.015	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	151.8	0	SC	4	14.915	0	39.015	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	152.8	0	SC	4	14.913	0	39.015	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	153.8	0	SC	4	14.912	0	39.014	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	154.8	0	SC	4	14.911	0	39.014	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	155.8	0	SC	4	14.910	0	39.014	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	156.8	0	SC	4	14.907	0	39.014	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	157.8	0	SC	4	14.904	0	39.013	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	158.8	0	SC	4	14.904	0	39.013	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	159.8	0	SC	4	14.902	0	39.012	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	160.8	0	SC	4	14.900	0	39.012	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	161.8	0	SC	4	14.899	0	39.012	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	162.8	0	SC	4	14.898	0	39.012	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	163.7	0	SC	4	14.898	0	39.012	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	164.7	0	SC	4	14.900	0	39.012	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	165.7	0	SC	4	14.899	0	39.012	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	166.7	0	SC	4	14.898	0	39.012	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	167.7	0	SC	4	14.897	0	39.011	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	168.7	0	SC	4	14.895	0	39.012	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	169.7	0	SC	4	14.892	0	39.011	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	170.7	0	SC	4	14.890	0	39.010	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	171.7	0	SC	4	14.889	0	39.010	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	172.7	0	SC	4	14.886	0	39.009	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	173.7	0	SC	4	14.883	0	39.009	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	174.7	0	SC	4	14.881	0	39.008	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	175.6	0	SC	4	14.881	0	39.008	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	176.6	0	SC	4	14.882	0	39.008	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	177.6	0	SC	4	14.883	0	39.008	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	178.6	0	SC	4	14.883	0	39.008	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	179.6	0	SC	4	14.884	0	39.008	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	180.6	0	SC	4	14.884	0	39.008	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	181.6	0	SC	4	14.883	0	39.009	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	182.6	0	SC	4	14.882	0	39.008	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	183.6	0	SC	4	14.882	0	39.008	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	184.6	0	SC	4	14.882	0	39.008	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	185.6	0	SC	4	14.881	0	39.008	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	186.6	0	SC	4	14.878	0	39.007	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	187.6	0	SC	4	14.877	0	39.006	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	188.5	0	SC	4	14.877	0	39.007	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	189.5	0	SC	4	14.872	0	39.006	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	190.5	0	SC	4	14.868	0	39.005	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	191.5	0	SC	4	14.865	0	39.004	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	192.5	0	SC	4	14.864	0	39.004	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	193.5	0	SC	4	14.855	0	39.002	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	194.5	0	SC	4	14.847	0	39.001	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	195.5	0	SC	4	14.843	0	38.999	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	196.5	0	SC	4	14.840	0	38.998	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	197.5	0	SC	4	14.837	0	38.998	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	198.5	0	SC	4	14.836	0	38.997	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	199.5	0	SC	4	14.834	0	38.997	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	200.4	0	SC	4	14.831	0	38.996	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	201.4	0	SC	4	14.827	0	38.995	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	202.4	0	SC	4	14.821	0	38.993	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	203.4	0	SC	4	14.815	0	38.992	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	204.4	0	SC	4	14.810	0	38.991	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	205.4	0	SC	4	14.799	0	38.989	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	206.4	0	SC	4	14.783	0	38.985	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	207.4	0	SC	4	14.764	0	38.982	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	208.4	0	SC	4	14.734	0	38.976	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	209.4	0	SC	4	14.703	0	38.968	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	210.4	0	SC	4	14.691	0	38.967	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	211.4	0	SC	4	14.691	0	38.963	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	212.3	0	SC	4	14.691	0	38.963	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	213.3	0	SC	4	14.691	0	38.963	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	214.3	0	SC	4	14.690	0	38.962	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	215.3	0	SC	4	14.689	0	38.961	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	216.3	0	SC	4	14.679	0	38.961	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	217.3	0	SC	4	14.670	0	38.959	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	218.3	0	SC	4	14.658	0	38.956	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	219.3	0	SC	4	14.639	0	38.954	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	220.3	0	SC	4	14.624	0	38.950	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	221.3	0	SC	4	14.612	0	38.947	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	222.3	0	SC	4	14.600	0	38.944	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	223.3	0	SC	4	14.589	0	38.941	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	224.2	0	SC	4	14.574	0	38.938	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	225.2	0	SC	4	14.557	0	38.934	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	226.2	0	SC	4	14.552	0	38.932	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	227.2	0	SC	4	14.543	0	38.931	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	228.2	0	SC	4	14.531	0	38.928	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	229.2	0	SC	4	14.519	0	38.924	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	230.2	0	SC	4	14.515	0	38.924	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	231.2	0	SC	4	14.514	0	38.923	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	232.2	0	SC	4	14.507	0	38.922	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	233.2	0	SC	4	14.500	0	38.920	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	234.2	0	SC	4	14.486	0	38.918	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	235.2	0	SC	4	14.473	0	38.915	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	236.1	0	SC	4	14.467	0	38.913	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	237.1	0	SC	4	14.461	0	38.912	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	238.1	0	SC	4	14.452	0	38.910	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	239.1	0	SC	4	14.444	0	38.909	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	240.1	0	SC	4	14.440	0	38.907	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	241.1	0	SC	4	14.436	0	38.907	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	242.1	0	SC	4	14.433	0	38.906	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	243.1	0	SC	4	14.427	0	38.905	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	244.1	0	SC	4	14.421	0	38.904	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	245.1	0	SC	4	14.415	0	38.903	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	246.1	0	SC	4	14.410	0	38.902	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	247.1	0	SC	4	14.406	0	38.901	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	248.0	0	SC	4	14.404	0	38.900	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	249.0	0	SC	4	14.401	0	38.900	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	250.0	0	SC	4	14.398	0	38.899	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	251.0	0	SC	4	14.396	0	38.898	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	252.0	0	SC	4	14.395	0	38.898	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	253.0	0	SC	4	14.396	0	38.898	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	254.0	0	SC	4	14.396	0	38.897	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	255.0	0	SC	4	14.395	0	38.897	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	256.0	0	SC	4	14.392	0	38.897	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	257.0	0	SC	4	14.391	0	38.897	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	258.0	0	SC	4	14.388	0	38.896	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	259.0	0	SC	4	14.385	0	38.896	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	259.9	0	SC	4	14.382	0	38.896	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	260.9	0	SC	4	14.379	0	38.895	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	261.9	0	SC	4	14.378	0	38.895	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	262.9	0	SC	4	14.375	0	38.894	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	263.9	0	SC	4	14.372	0	38.893	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	264.9	0	SC	4	14.371	0	38.893	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	265.9	0	SC	4	14.371	0	38.893	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	266.9	0	SC	4	14.371	0	38.893	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	267.9	0	SC	4	14.370	0	38.893	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	268.9	0	SC	4	14.363	0	38.892	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	269.9	0	SC	4	14.358	0	38.891	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	270.9	0	SC	4	14.355	0	38.890	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	271.8	0	SC	4	14.354	0	38.890	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	272.8	0	SC	4	14.354	0	38.890	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	273.8	0	SC	4	14.351	0	38.890	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	274.8	0	SC	4	14.344	0	38.889	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	275.8	0	SC	4	14.339	0	38.888	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	276.8	0	SC	4	14.337	0	38.887	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	277.8	0	SC	4	14.336	0	38.887	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	278.8	0	SC	4	14.333	0	38.887	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	279.8	0	SC	4	14.331	0	38.887	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	280.8	0	SC	4	14.329	0	38.886	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	281.8	0	SC	4	14.324	0	38.885	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	282.8	0	SC	4	14.319	0	38.884	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	283.7	0	SC	4	14.314	0	38.883	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	284.7	0	SC	4	14.310	0	38.882	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	285.7	0	SC	4	14.309	0	38.882	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	286.7	0	SC	4	14.308	0	38.881	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	287.7	0	SC	4	14.308	0	38.881	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	288.7	0	SC	4	14.308	0	38.881	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	289.7	0	SC	4	14.306	0	38.881	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	290.7	0	SC	4	14.303	0	38.881	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	291.7	0	SC	4	14.302	0	38.880	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	292.7	0	SC	4	14.302	0	38.880	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	293.7	0	SC	4	14.301	0	38.880	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	294.6	0	SC	4	14.300	0	38.880	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	295.6	0	SC	4	14.299	0	38.880	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	296.6	0	SC	4	14.295	0	38.879	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	297.6	0	SC	4	14.291	0	38.879	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	298.6	0	SC	4	14.290	0	38.879	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	299.6	0	SC	4	14.289	0	38.879	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	300.6	0	SC	4	14.288	0	38.879	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	301.6	0	SC	4	14.286	0	38.878	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	302.6	0	SC	4	14.285	0	38.878	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	303.6	0	SC	4	14.284	0	38.878	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	304.6	0	SC	4	14.282	0	38.878	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	305.6	0	SC	4	14.279	0	38.878	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	306.5	0	SC	4	14.278	0	38.878	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	307.5	0	SC	4	14.278	0	38.878	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	308.5	0	SC	4	14.278	0	38.878	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	309.5	0	SC	4	14.278	0	38.878	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	310.5	0	SC	4	14.277	0	38.877	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	311.5	0	SC	4	14.277	0	38.877	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	312.5	0	SC	4	14.275	0	38.878	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	313.5	0	SC	4	14.274	0	38.878	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	314.5	0	SC	4	14.274	0	38.878	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	315.5	0	SC	4	14.274	0	38.878	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	316.5	0	SC	4	14.273	0	38.878	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	317.4	0	SC	4	14.273	0	38.878	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	318.4	0	SC	4	14.273	0	38.878	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	319.4	0	SC	4	14.273	0	38.879	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	320.4	0	SC	4	14.273	0	38.879	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	321.4	0	SC	4	14.273	0	38.879	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	322.4	0	SC	4	14.273	0	38.879	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	323.4	0	SC	4	14.272	0	38.879	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	324.4	0	SC	4	14.272	0	38.879	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	325.4	0	SC	4	14.270	0	38.879	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	326.4	0	SC	4	14.268	0	38.878	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	327.4	0	SC	4	14.267	0	38.878	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	328.4	0	SC	4	14.266	0	38.878	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	329.3	0	SC	4	14.265	0	38.878	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	330.3	0	SC	4	14.263	0	38.877	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	331.3	0	SC	4	14.263	0	38.877	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	332.3	0	SC	4	14.264	0	38.877	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	333.3	0	SC	4	14.264	0	38.877	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	334.3	0	SC	4	14.263	0	38.877	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	335.3	0	SC	4	14.262	0	38.876	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	336.3	0	SC	4	14.258	0	38.876	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	337.3	0	SC	4	14.257	0	38.875	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	338.3	0	SC	4	14.255	0	38.875	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	339.3	0	SC	4	14.253	0	38.874	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	340.2	0	SC	4	14.249	0	38.873	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	341.2	0	SC	4	14.245	0	38.873	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	342.2	0	SC	4	14.242	0	38.872	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	343.2	0	SC	4	14.243	0	38.872	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	344.2	0	SC	4	14.244	0	38.873	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	345.2	0	SC	4	14.244	0	38.872	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	346.2	0	SC	4	14.241	0	38.872	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	347.2	0	SC	4	14.234	0	38.871	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	348.2	0	SC	4	14.229	0	38.870	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	349.2	0	SC	4	14.225	0	38.869	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	350.2	0	SC	4	14.222	0	38.868	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	351.1	0	SC	4	14.219	0	38.867	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	352.1	0	SC	4	14.217	0	38.867	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	353.1	0	SC	4	14.215	0	38.866	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	354.1	0	SC	4	14.213	0	38.866	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	355.1	0	SC	4	14.212	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	356.1	0	SC	4	14.212	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	357.1	0	SC	4	14.213	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	358.1	0	SC	4	14.213	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	359.1	0	SC	4	14.213	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	360.1	0	SC	4	14.214	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	361.1	0	SC	4	14.214	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	362.0	0	SC	4	14.214	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	363.0	0	SC	4	14.213	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	364.0	0	SC	4	14.210	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	365.0	0	SC	4	14.207	0	38.864	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	366.0	0	SC	4	14.204	0	38.863	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	367.0	0	SC	4	14.201	0	38.863	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	368.0	0	SC	4	14.195	0	38.862	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	369.0	0	SC	4	14.188	0	38.860	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	370.0	0	SC	4	14.185	0	38.859	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	371.0	0	SC	4	14.185	0	38.859	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	372.0	0	SC	4	14.184	0	38.859	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	372.9	0	SC	4	14.184	0	38.858	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	373.9	0	SC	4	14.183	0	38.859	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	374.9	0	SC	4	14.181	0	38.858	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	375.9	0	SC	4	14.179	0	38.857	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	376.9	0	SC	4	14.174	0	38.857	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	377.9	0	SC	4	14.167	0	38.857	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	378.9	0	SC	4	14.165	0	38.854	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	379.9	0	SC	4	14.164	0	38.854	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	380.9	0	SC	4	14.161	0	38.852	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	381.9	0	SC	4	14.154	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	382.9	0	SC	4	14.141	0	38.850	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	383.9	0	SC	4	14.123	0	38.847	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	384.8	0	SC	4	14.104	0	38.843	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	385.8	0	SC	4	14.093	0	38.840	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	386.8	0	SC	4	14.089	0	38.837	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	387.8	0	SC	4	14.087	0	38.836	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	388.8	0	SC	4	14.087	0	38.835	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	389.8	0	SC	4	14.086	0	38.835	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	390.8	0	SC	4	14.085	0	38.835	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	391.8	0	SC	4	14.083	0	38.834	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	392.8	0	SC	4	14.081	0	38.834	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	393.8	0	SC	4	14.080	0	38.833	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	394.8	0	SC	4	14.078	0	38.833	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	395.7	0	SC	4	14.076	0	38.832	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	396.7	0	SC	4	14.072	0	38.832	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	397.7	0	SC	4	14.069	0	38.831	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	398.7	0	SC	4	14.065	0	38.829	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	399.7	0	SC	4	14.061	0	38.828	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	400.7	0	SC	4	14.059	0	38.828	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	401.7	0	SC	4	14.058	0	38.827	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	402.7	0	SC	4	14.057	0	38.827	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	403.7	0	SC	4	14.055	0	38.827	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	404.7	0	SC	4	14.054	0	38.826	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	405.6	0	SC	4	14.053	0	38.826	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	406.6	0	SC	4	14.051	0	38.826	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	407.6	0	SC	4	14.049	0	38.825	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	408.6	0	SC	4	14.043	0	38.824	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	409.6	0	SC	4	14.040	0	38.823	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	410.6	0	SC	4	14.037	0	38.823	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	411.6	0	SC	4	14.034	0	38.822	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	412.6	0	SC	4	14.031	0	38.821	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	413.6	0	SC	4	14.029	0	38.820	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	414.6	0	SC	4	14.027	0	38.820	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	415.6	0	SC	4	14.020	0	38.820	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	416.5	0	SC	4	14.016	0	38.818	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	417.5	0	SC	4	14.016	0	38.818	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	418.5	0	SC	4	14.016	0	38.818	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	419.5	0	SC	4	14.016	0	38.818	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	420.5	0	SC	4	14.015	0	38.817	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	421.5	0	SC	4	14.013	0	38.817	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	422.5	0	SC	4	14.012	0	38.817	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	423.5	0	SC	4	14.012	0	38.817	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	424.5	0	SC	4	14.012	0	38.817	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	425.5	0	SC	4	14.011	0	38.817	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	426.5	0	SC	4	14.011	0	38.816	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	427.4	0	SC	4	14.011	0	38.816	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	428.4	0	SC	4	14.011	0	38.816	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	429.4	0	SC	4	14.011	0	38.816	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	430.4	0	SC	4	14.012	0	38.816	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	431.4	0	SC	4	14.012	0	38.816	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	432.4	0	SC	4	14.012	0	38.816	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	433.4	0	SC	4	14.012	0	38.816	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	434.4	0	SC	4	14.013	0	38.816	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	435.4	0	SC	4	14.016	0	38.817	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	436.4	0	SC	4	14.018	0	38.818	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	437.4	0	SC	4	14.021	0	38.819	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	438.3	0	SC	4	14.025	0	38.820	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	439.3	0	SC	4	14.026	0	38.820	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	440.3	0	SC	4	14.027	0	38.821	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	441.3	0	SC	4	14.028	0	38.821	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	442.3	0	SC	4	14.028	0	38.821	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	443.3	0	SC	4	14.029	0	38.820	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	444.3	0	SC	4	14.035	0	38.821	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	445.3	0	SC	4	14.036	0	38.823	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	446.3	0	SC	4	14.040	0	38.824	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	447.3	0	SC	4	14.046	0	38.825	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	448.3	0	SC	4	14.051	0	38.827	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	449.2	0	SC	4	14.054	0	38.828	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	450.2	0	SC	4	14.056	0	38.829	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	451.2	0	SC	4	14.057	0	38.829	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	452.2	0	SC	4	14.057	0	38.830	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	453.2	0	SC	4	14.058	0	38.830	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	454.2	0	SC	4	14.059	0	38.830	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	455.2	0	SC	4	14.061	0	38.830	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	456.2	0	SC	4	14.065	0	38.832	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	457.2	0	SC	4	14.068	0	38.833	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	458.2	0	SC	4	14.069	0	38.833	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	459.1	0	SC	4	14.071	0	38.834	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	460.1	0	SC	4	14.075	0	38.835	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	461.1	0	SC	4	14.079	0	38.836	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	462.1	0	SC	4	14.083	0	38.837	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	463.1	0	SC	4	14.086	0	38.838	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	464.1	0	SC	4	14.088	0	38.839	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	465.1	0	SC	4	14.088	0	38.839	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	466.1	0	SC	4	14.089	0	38.840	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	467.1	0	SC	4	14.090	0	38.840	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	468.1	0	SC	4	14.090	0	38.840	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	469.1	0	SC	4	14.091	0	38.840	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	470.0	0	SC	4	14.091	0	38.841	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	471.0	0	SC	4	14.091	0	38.841	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	472.0	0	SC	4	14.092	0	38.841	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	473.0	0	SC	4	14.094	0	38.841	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	474.0	0	SC	4	14.096	0	38.842	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	475.0	0	SC	4	14.099	0	38.844	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	476.0	0	SC	4	14.102	0	38.844	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	477.0	0	SC	4	14.108	0	38.845	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	478.0	0	SC	4	14.112	0	38.847	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	479.0	0	SC	4	14.112	0	38.848	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	479.9	0	SC	4	14.113	0	38.848	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	480.9	0	SC	4	14.113	0	38.848	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	481.9	0	SC	4	14.113	0	38.848	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	482.9	0	SC	4	14.115	0	38.848	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	483.9	0	SC	4	14.117	0	38.848	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	484.9	0	SC	4	14.116	0	38.849	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	485.9	0	SC	4	14.116	0	38.849	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	486.9	0	SC	4	14.114	0	38.849	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	487.9	0	SC	4	14.113	0	38.848	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	488.9	0	SC	4	14.114	0	38.849	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	489.9	0	SC	4	14.120	0	38.850	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	490.8	0	SC	4	14.124	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	491.8	0	SC	4	14.124	0	38.852	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	492.8	0	SC	4	14.124	0	38.852	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	493.8	0	SC	4	14.123	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	494.8	0	SC	4	14.120	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	495.8	0	SC	4	14.119	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	496.8	0	SC	4	14.118	0	38.849	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	497.8	0	SC	4	14.118	0	38.850	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	498.8	0	SC	4	14.117	0	38.850	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	499.8	0	SC	4	14.117	0	38.850	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	500.7	0	SC	4	14.120	0	38.850	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	501.7	0	SC	4	14.143	0	38.855	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	502.7	0	SC	4	14.150	0	38.859	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	503.7	0	SC	4	14.156	0	38.861	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	504.7	0	SC	4	14.159	0	38.863	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	505.7	0	SC	4	14.160	0	38.864	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	506.7	0	SC	4	14.161	0	38.864	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	507.7	0	SC	4	14.162	0	38.864	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	508.7	0	SC	4	14.163	0	38.864	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	509.7	0	SC	4	14.164	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	510.7	0	SC	4	14.164	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	511.6	0	SC	4	14.165	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	512.6	0	SC	4	14.165	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	513.6	0	SC	4	14.165	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	514.6	0	SC	4	14.165	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	515.6	0	SC	4	14.165	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	516.6	0	SC	4	14.166	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	517.6	0	SC	4	14.166	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	518.6	0	SC	4	14.166	0	38.866	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	519.6	0	SC	4	14.166	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	520.6	0	SC	4	14.167	0	38.866	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	521.5	0	SC	4	14.167	0	38.866	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	522.5	0	SC	4	14.167	0	38.867	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	523.5	0	SC	4	14.168	0	38.867	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	524.5	0	SC	4	14.168	0	38.867	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	525.5	0	SC	4	14.168	0	38.867	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	526.5	0	SC	4	14.168	0	38.867	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	527.5	0	SC	4	14.168	0	38.867	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	528.5	0	SC	4	14.168	0	38.867	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	529.5	0	SC	4	14.168	0	38.867	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	530.5	0	SC	4	14.167	0	38.867	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	531.4	0	SC	4	14.167	0	38.867	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	532.4	0	SC	4	14.167	0	38.866	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	533.4	0	SC	4	14.167	0	38.866	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	534.4	0	SC	4	14.167	0	38.866	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	535.4	0	SC	4	14.167	0	38.866	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	536.4	0	SC	4	14.167	0	38.866	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	537.4	0	SC	4	14.167	0	38.867	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	538.4	0	SC	4	14.166	0	38.867	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	539.4	0	SC	4	14.165	0	38.866	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	540.4	0	SC	4	14.164	0	38.866	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	541.3	0	SC	4	14.164	0	38.866	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	542.3	0	SC	4	14.164	0	38.866	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	543.3	0	SC	4	14.163	0	38.866	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	544.3	0	SC	4	14.163	0	38.866	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	545.3	0	SC	4	14.162	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	546.3	0	SC	4	14.161	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	547.3	0	SC	4	14.161	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	548.3	0	SC	4	14.161	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	549.3	0	SC	4	14.161	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	550.3	0	SC	4	14.161	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	551.3	0	SC	4	14.160	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	552.2	0	SC	4	14.160	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	553.2	0	SC	4	14.160	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	554.2	0	SC	4	14.159	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	555.2	0	SC	4	14.158	0	38.864	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	556.2	0	SC	4	14.158	0	38.864	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	557.2	0	SC	4	14.158	0	38.864	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	558.2	0	SC	4	14.157	0	38.864	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	559.2	0	SC	4	14.156	0	38.864	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	560.2	0	SC	4	14.156	0	38.864	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	561.2	0	SC	4	14.156	0	38.864	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	562.1	0	SC	4	14.155	0	38.863	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	563.1	0	SC	4	14.155	0	38.863	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	564.1	0	SC	4	14.154	0	38.863	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	565.1	0	SC	4	14.153	0	38.863	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	566.1	0	SC	4	14.152	0	38.862	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	567.1	0	SC	4	14.149	0	38.862	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	568.1	0	SC	4	14.148	0	38.862	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	569.1	0	SC	4	14.148	0	38.862	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	570.1	0	SC	4	14.147	0	38.861	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	571.1	0	SC	4	14.146	0	38.861	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	572.0	0	SC	4	14.146	0	38.861	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	573.0	0	SC	4	14.146	0	38.861	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	574.0	0	SC	4	14.146	0	38.861	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	575.0	0	SC	4	14.145	0	38.861	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	576.0	0	SC	4	14.145	0	38.861	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	577.0	0	SC	4	14.144	0	38.860	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	578.0	0	SC	4	14.142	0	38.860	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	579.0	0	SC	4	14.140	0	38.859	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	580.0	0	SC	4	14.138	0	38.859	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	581.0	0	SC	4	14.139	0	38.858	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	581.9	0	SC	4	14.139	0	38.858	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	582.9	0	SC	4	14.137	0	38.859	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	583.9	0	SC	4	14.134	0	38.859	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	584.9	0	SC	4	14.129	0	38.857	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	585.9	0	SC	4	14.125	0	38.856	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	586.9	0	SC	4	14.124	0	38.855	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	587.9	0	SC	4	14.121	0	38.855	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	588.9	0	SC	4	14.117	0	38.854	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	589.9	0	SC	4	14.113	0	38.852	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	590.9	0	SC	4	14.113	0	38.852	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	591.8	0	SC	4	14.111	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	592.8	0	SC	4	14.110	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	593.8	0	SC	4	14.110	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	594.8	0	SC	4	14.111	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	595.8	0	SC	4	14.111	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	596.8	0	SC	4	14.110	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	597.8	0	SC	4	14.111	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	598.8	0	SC	4	14.111	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	599.8	0	SC	4	14.111	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	600.8	0	SC	4	14.111	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	601.7	0	SC	4	14.111	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	602.7	0	SC	4	14.111	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	603.7	0	SC	4	14.111	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	604.7	0	SC	4	14.111	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	605.7	0	SC	4	14.112	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	606.7	0	SC	4	14.112	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	607.7	0	SC	4	14.112	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	608.7	0	SC	4	14.112	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	609.7	0	SC	4	14.113	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	610.7	0	SC	4	14.113	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	611.6	0	SC	4	14.113	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	612.6	0	SC	4	14.113	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	613.6	0	SC	4	14.113	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	614.6	0	SC	4	14.113	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	615.6	0	SC	4	14.113	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	616.6	0	SC	4	14.113	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	617.6	0	SC	4	14.114	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	618.6	0	SC	4	14.115	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	619.6	0	SC	4	14.115	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	620.5	0	SC	4	14.115	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	621.5	0	SC	4	14.113	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	622.5	0	SC	4	14.112	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	623.5	0	SC	4	14.112	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	624.5	0	SC	4	14.115	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	625.5	0	SC	4	14.117	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	626.5	0	SC	4	14.117	0	38.852	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	627.5	0	SC	4	14.118	0	38.852	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	628.5	0	SC	4	14.120	0	38.853	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	629.5	0	SC	4	14.121	0	38.853	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	630.4	0	SC	4	14.121	0	38.853	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	631.4	0	SC	4	14.122	0	38.853	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	632.4	0	SC	4	14.123	0	38.853	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	633.4	0	SC	4	14.124	0	38.853	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	634.4	0	SC	4	14.125	0	38.853	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	635.4	0	SC	4	14.127	0	38.854	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	636.4	0	SC	4	14.130	0	38.855	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	637.4	0	SC	4	14.136	0	38.857	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	638.4	0	SC	4	14.146	0	38.859	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	639.4	0	SC	4	14.156	0	38.862	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	640.3	0	SC	4	14.163	0	38.864	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	641.3	0	SC	4	14.162	0	38.864	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	642.3	0	SC	4	14.162	0	38.864	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	643.3	0	SC	4	14.162	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	644.3	0	SC	4	14.166	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	645.3	0	SC	4	14.172	0	38.864	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	646.3	0	SC	4	14.174	0	38.867	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	647.3	0	SC	4	14.175	0	38.867	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	648.3	0	SC	4	14.175	0	38.868	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	649.3	0	SC	4	14.175	0	38.869	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	650.2	0	SC	4	14.175	0	38.869	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	651.2	0	SC	4	14.174	0	38.868	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	652.2	0	SC	4	14.176	0	38.868	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	653.2	0	SC	4	14.179	0	38.869	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	654.2	0	SC	4	14.179	0	38.869	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	655.2	0	SC	4	14.176	0	38.869	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	656.2	0	SC	4	14.174	0	38.869	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	657.2	0	SC	4	14.172	0	38.868	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	658.2	0	SC	4	14.171	0	38.868	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	659.1	0	SC	4	14.169	0	38.867	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	660.1	0	SC	4	14.169	0	38.867	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	661.1	0	SC	4	14.169	0	38.867	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	662.1	0	SC	4	14.168	0	38.867	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	663.1	0	SC	4	14.165	0	38.866	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	664.1	0	SC	4	14.160	0	38.866	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	665.1	0	SC	4	14.156	0	38.865	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	666.1	0	SC	4	14.154	0	38.864	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	667.1	0	SC	4	14.153	0	38.863	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	668.1	0	SC	4	14.152	0	38.862	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	669.0	0	SC	4	14.151	0	38.862	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	670.0	0	SC	4	14.151	0	38.862	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	671.0	0	SC	4	14.149	0	38.862	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	672.0	0	SC	4	14.148	0	38.861	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	673.0	0	SC	4	14.148	0	38.861	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	674.0	0	SC	4	14.147	0	38.861	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	675.0	0	SC	4	14.146	0	38.861	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	676.0	0	SC	4	14.146	0	38.861	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	677.0	0	SC	4	14.146	0	38.861	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	677.9	0	SC	4	14.145	0	38.860	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	678.9	0	SC	4	14.145	0	38.860	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	679.9	0	SC	4	14.145	0	38.860	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	680.9	0	SC	4	14.145	0	38.860	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	681.9	0	SC	4	14.145	0	38.860	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	682.9	0	SC	4	14.145	0	38.860	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	683.9	0	SC	4	14.144	0	38.860	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	684.9	0	SC	4	14.143	0	38.860	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	685.9	0	SC	4	14.143	0	38.859	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	686.9	0	SC	4	14.143	0	38.859	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	687.8	0	SC	4	14.143	0	38.860	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	688.8	0	SC	4	14.143	0	38.860	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	689.8	0	SC	4	14.143	0	38.859	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	690.8	0	SC	4	14.143	0	38.859	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	691.8	0	SC	4	14.143	0	38.859	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	692.8	0	SC	4	14.141	0	38.859	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	693.8	0	SC	4	14.138	0	38.859	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	694.8	0	SC	4	14.137	0	38.858	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	695.8	0	SC	4	14.136	0	38.857	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	696.7	0	SC	4	14.135	0	38.858	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	697.7	0	SC	4	14.132	0	38.857	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	698.7	0	SC	4	14.130	0	38.857	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	699.7	0	SC	4	14.128	0	38.856	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	700.7	0	SC	4	14.125	0	38.854	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	701.7	0	SC	4	14.121	0	38.854	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	702.7	0	SC	4	14.114	0	38.853	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	703.7	0	SC	4	14.108	0	38.851	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	704.7	0	SC	4	14.105	0	38.849	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	705.7	0	SC	4	14.105	0	38.849	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	706.6	0	SC	4	14.105	0	38.849	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	707.6	0	SC	4	14.106	0	38.848	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	708.6	0	SC	4	14.106	0	38.849	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	709.6	0	SC	4	14.105	0	38.849	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	710.6	0	SC	4	14.102	0	38.847	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	711.6	0	SC	4	14.101	0	38.847	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	712.6	0	SC	4	14.101	0	38.847	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	713.6	0	SC	4	14.100	0	38.847	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	714.6	0	SC	4	14.095	0	38.846	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	715.5	0	SC	4	14.090	0	38.845	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	716.5	0	SC	4	14.088	0	38.843	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	717.5	0	SC	4	14.084	0	38.843	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	718.5	0	SC	4	14.082	0	38.842	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	719.5	0	SC	4	14.081	0	38.842	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	720.5	0	SC	4	14.080	0	38.842	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	721.5	0	SC	4	14.079	0	38.841	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	722.5	0	SC	4	14.079	0	38.841	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	723.5	0	SC	4	14.079	0	38.841	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	724.5	0	SC	4	14.079	0	38.840	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	725.4	0	SC	4	14.073	0	38.840	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	726.4	0	SC	4	14.070	0	38.839	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	727.4	0	SC	4	14.070	0	38.838	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	728.4	0	SC	4	14.071	0	38.838	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	729.4	0	SC	4	14.072	0	38.838	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	730.4	0	SC	4	14.072	0	38.838	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	731.4	0	SC	4	14.069	0	38.840	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	732.4	0	SC	4	14.052	0	38.839	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	733.4	0	SC	4	14.043	0	38.834	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	734.3	0	SC	4	14.040	0	38.831	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	735.3	0	SC	4	14.040	0	38.830	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	736.3	0	SC	4	14.040	0	38.830	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	737.3	0	SC	4	14.039	0	38.830	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	738.3	0	SC	4	14.038	0	38.830	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	739.3	0	SC	4	14.038	0	38.830	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	740.3	0	SC	4	14.038	0	38.829	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	741.3	0	SC	4	14.039	0	38.829	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	742.3	0	SC	4	14.039	0	38.829	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	743.2	0	SC	4	14.039	0	38.829	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	744.2	0	SC	4	14.039	4	38.829	4
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	745.2	0	SC	4	14.042	4	38.824	4
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	746.2	0	SC	4	14.042	0	38.829	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	747.2	0	SC	4	14.044	0	38.828	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	748.2	0	SC	4	14.045	0	38.828	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	749.2	0	SC	4	14.046	0	38.830	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	750.2	0	SC	4	14.046	0	38.831	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	751.2	0	SC	4	14.045	0	38.830	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	752.2	0	SC	4	14.041	0	38.833	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	753.1	0	SC	4	14.029	4	38.837	4
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	754.1	0	SC	4	14.023	4	38.828	4
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	755.1	0	SC	4	14.017	0	38.828	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	756.1	0	SC	4	14.015	0	38.828	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	757.1	0	SC	4	14.009	0	38.827	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	758.1	0	SC	4	14.003	0	38.824	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	759.1	0	SC	4	13.998	0	38.822	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	760.1	0	SC	4	13.996	0	38.820	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	761.1	0	SC	4	13.992	0	38.819	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	762.0	0	SC	4	13.988	0	38.819	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	763.0	0	SC	4	13.984	0	38.817	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	764.0	0	SC	4	13.985	0	38.814	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	765.0	0	SC	4	13.984	0	38.814	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	766.0	0	SC	4	13.984	0	38.814	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	767.0	0	SC	4	13.984	0	38.813	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	768.0	0	SC	4	13.984	0	38.813	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	769.0	0	SC	4	13.983	0	38.813	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	770.0	0	SC	4	13.983	0	38.813	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	770.9	0	SC	4	13.983	0	38.812	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	771.9	0	SC	4	13.983	0	38.813	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	772.9	0	SC	4	13.983	0	38.813	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	773.9	0	SC	4	13.983	0	38.812	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	774.9	0	SC	4	13.984	0	38.812	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	775.9	0	SC	4	13.984	0	38.812	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	776.9	0	SC	4	13.984	0	38.813	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	777.9	0	SC	4	13.985	0	38.812	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	778.9	0	SC	4	13.985	0	38.813	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	779.8	0	SC	4	13.986	0	38.812	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	780.8	0	SC	4	13.985	0	38.813	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	781.8	0	SC	4	13.984	0	38.813	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	782.8	0	SC	4	13.983	0	38.812	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	783.8	0	SC	4	13.981	0	38.813	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	784.8	0	SC	4	13.976	0	38.814	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	785.8	0	SC	4	13.972	0	38.811	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	786.8	0	SC	4	13.969	0	38.809	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	787.8	0	SC	4	13.964	0	38.811	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	788.7	0	SC	4	13.960	0	38.810	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	789.7	0	SC	4	13.959	0	38.807	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	790.7	0	SC	4	13.959	0	38.806	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	791.7	0	SC	4	13.959	0	38.805	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	792.7	0	SC	4	13.959	0	38.805	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	793.7	0	SC	4	13.959	0	38.805	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	794.7	0	SC	4	13.959	0	38.805	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	795.7	0	SC	4	13.960	0	38.804	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	796.7	0	SC	4	13.961	0	38.804	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	797.6	0	SC	4	13.961	0	38.804	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	798.6	0	SC	4	13.961	0	38.805	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	799.6	0	SC	4	13.961	0	38.805	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	800.6	0	SC	4	13.961	0	38.805	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	801.6	0	SC	4	13.961	0	38.805	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	802.6	0	SC	4	13.961	0	38.805	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	803.6	0	SC	4	13.961	0	38.805	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	804.6	0	SC	4	13.961	0	38.804	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	805.6	0	SC	4	13.960	0	38.804	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	806.5	0	SC	4	13.960	0	38.804	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	807.5	0	SC	4	13.960	0	38.804	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	808.5	0	SC	4	13.960	0	38.804	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	809.5	0	SC	4	13.958	0	38.804	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	810.5	0	SC	4	13.950	0	38.811	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	811.5	0	SC	4	13.932	0	38.806	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	812.5	0	SC	4	13.923	0	38.802	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	813.5	0	SC	4	13.919	0	38.798	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	814.5	0	SC	4	13.911	0	38.796	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	815.4	0	SC	4	13.896	0	38.796	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	816.4	0	SC	4	13.870	4	38.795	4
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	817.4	0	SC	4	13.864	4	38.786	4
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	818.4	0	SC	4	13.864	0	38.782	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	819.4	0	SC	4	13.865	0	38.781	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	820.4	0	SC	4	13.865	0	38.780	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	821.4	0	SC	4	13.864	0	38.779	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	822.4	0	SC	4	13.864	0	38.779	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	823.4	0	SC	4	13.863	0	38.779	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	824.3	0	SC	4	13.862	0	38.778	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	825.3	0	SC	4	13.862	0	38.777	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	826.3	0	SC	4	13.863	0	38.777	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	827.3	0	SC	4	13.863	0	38.777	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	828.3	0	SC	4	13.863	0	38.777	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	829.3	0	SC	4	13.863	0	38.776	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	830.3	0	SC	4	13.865	0	38.776	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	831.3	0	SC	4	13.866	0	38.777	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	832.3	0	SC	4	13.866	0	38.778	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	833.2	0	SC	4	13.866	0	38.777	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	834.2	0	SC	4	13.867	0	38.777	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	835.2	0	SC	4	13.867	0	38.777	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	836.2	0	SC	4	13.866	0	38.778	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	837.2	0	SC	4	13.868	0	38.777	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	838.2	0	SC	4	13.868	0	38.778	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	839.2	0	SC	4	13.862	0	38.778	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	840.2	0	SC	4	13.856	0	38.777	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	841.2	0	SC	4	13.857	0	38.775	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	842.1	0	SC	4	13.855	0	38.775	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	843.1	0	SC	4	13.854	0	38.774	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	844.1	0	SC	4	13.853	0	38.773	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	845.1	0	SC	4	13.849	0	38.774	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	846.1	0	SC	4	13.845	0	38.774	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	847.1	0	SC	4	13.843	0	38.773	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	848.1	0	SC	4	13.841	0	38.773	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	849.1	0	SC	4	13.837	0	38.771	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	850.1	0	SC	4	13.837	0	38.770	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	851.0	0	SC	4	13.837	0	38.769	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	852.0	0	SC	4	13.837	0	38.769	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	853.0	0	SC	4	13.837	0	38.768	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	854.0	0	SC	4	13.835	0	38.769	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	855.0	0	SC	4	13.833	0	38.769	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	856.0	0	SC	4	13.831	0	38.769	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	857.0	0	SC	4	13.828	0	38.768	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	858.0	0	SC	4	13.826	0	38.767	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	859.0	0	SC	4	13.826	0	38.766	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	859.9	0	SC	4	13.825	0	38.765	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	860.9	0	SC	4	13.826	0	38.765	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	861.9	0	SC	4	13.826	0	38.765	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	862.9	0	SC	4	13.826	0	38.765	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	863.9	0	SC	4	13.824	0	38.765	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	864.9	0	SC	4	13.824	0	38.765	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	865.9	0	SC	4	13.824	0	38.764	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	866.9	0	SC	4	13.824	0	38.764	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	867.9	0	SC	4	13.824	0	38.764	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	868.8	0	SC	4	13.824	0	38.764	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	869.8	0	SC	4	13.824	0	38.764	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	870.8	0	SC	4	13.824	0	38.764	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	871.8	0	SC	4	13.823	0	38.764	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	872.8	0	SC	4	13.820	0	38.765	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	873.8	0	SC	4	13.816	0	38.764	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	874.8	0	SC	4	13.816	0	38.763	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	875.8	0	SC	4	13.816	0	38.762	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	876.7	0	SC	4	13.815	0	38.763	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	877.7	0	SC	4	13.811	0	38.762	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	878.7	0	SC	4	13.807	0	38.761	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	879.7	0	SC	4	13.806	0	38.760	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	880.7	0	SC	4	13.805	0	38.759	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	881.7	0	SC	4	13.805	0	38.759	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	882.7	0	SC	4	13.801	0	38.761	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	883.7	0	SC	4	13.796	0	38.759	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	884.7	0	SC	4	13.791	0	38.758	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	885.6	0	SC	4	13.786	0	38.758	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	886.6	0	SC	4	13.783	0	38.755	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	887.6	0	SC	4	13.781	0	38.753	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	888.6	0	SC	4	13.777	0	38.754	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	889.6	0	SC	4	13.770	0	38.754	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	890.6	0	SC	4	13.762	0	38.753	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	891.6	0	SC	4	13.758	0	38.751	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	892.6	0	SC	4	13.758	0	38.747	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	893.6	0	SC	4	13.759	0	38.746	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	894.5	0	SC	4	13.760	0	38.746	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	895.5	0	SC	4	13.759	0	38.746	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	896.5	0	SC	4	13.759	0	38.747	0
_______1986281	003	C	04/04/1986	17:49	26.5000	34.8828	0	897.5	0	SC	4	13.758	0	38.746	0
_______1986281	004	B	04/04/1986	18:00	26.9667	34.1669	0	0.0	0	BX	4	17.18	0
_______1986281	004	B	04/04/1986	18:00	26.9667	34.1669	0	7.0	0	BX	4	17.13	0
_______1986281	004	B	04/04/1986	18:00	26.9667	34.1669	0	24.0	0	BX	4	16.37	0
_______1986281	004	B	04/04/1986	18:00	26.9667	34.1669	0	34.0	0	BX	4	16.09	0
_______1986281	004	B	04/04/1986	18:00	26.9667	34.1669	0	55.0	0	BX	4	16.09	0
_______1986281	004	B	04/04/1986	18:00	26.9667	34.1669	0	79.0	0	BX	4	15.53	0
_______1986281	004	B	04/04/1986	18:00	26.9667	34.1669	0	118.0	0	BX	4	15.46	0
_______1986281	004	B	04/04/1986	18:00	26.9667	34.1669	0	141.0	0	BX	4	15.10	0
_______1986281	004	B	04/04/1986	18:00	26.9667	34.1669	0	220.0	0	BX	4	14.62	0
_______1986281	004	B	04/04/1986	18:00	26.9667	34.1669	0	383.0	0	BX	4	14.19	0
_______1986281	004	B	04/04/1986	18:00	26.9667	34.1669	0	430.0	0	BX	4	14.14	0
_______1986281	004	B	04/04/1986	18:00	26.9667	34.1669	0	458.0	0	BX	4	14.29	0
_______1986281	005	B	04/06/1986	21:00	25.6000	31.8000	0	0.0	0	BT	4	16.299	0
_______1986281	005	B	04/06/1986	21:00	25.6000	31.8000	0	10.0	0	BT	4	16.200	0
_______1986281	005	B	04/06/1986	21:00	25.6000	31.8000	0	20.0	0	BT	4	16.100	0
_______1986281	005	B	04/06/1986	21:00	25.6000	31.8000	0	30.0	0	BT	4	16.000	0
_______1986281	005	B	04/06/1986	21:00	25.6000	31.8000	0	40.0	0	BT	4	15.900	0
_______1986281	005	B	04/06/1986	21:00	25.6000	31.8000	0	50.0	0	BT	4	15.700	0
_______1986281	005	B	04/06/1986	21:00	25.6000	31.8000	0	60.0	0	BT	4	15.600	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	6.0	0	SC	4	17.843	0	38.630	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	7.0	0	SC	4	17.843	0	38.629	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	8.0	0	SC	4	17.843	0	38.629	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	9.0	0	SC	4	17.849	0	38.629	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	10.0	0	SC	4	17.849	0	38.629	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	11.0	0	SC	4	17.850	0	38.629	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	12.0	0	SC	4	17.850	0	38.629	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	13.0	0	SC	4	17.850	0	38.630	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	14.0	0	SC	4	17.850	0	38.631	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	15.0	0	SC	4	17.844	0	38.631	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	16.0	0	SC	4	17.842	0	38.631	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	17.0	0	SC	4	17.837	0	38.632	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	18.0	0	SC	4	17.830	0	38.631	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	19.0	0	SC	4	17.830	0	38.631	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	20.0	0	SC	4	17.825	0	38.632	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	21.0	0	SC	4	17.816	0	38.631	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	22.0	0	SC	4	17.812	0	38.632	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	23.0	0	SC	4	17.811	0	38.632	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	24.0	0	SC	4	17.809	0	38.632	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	25.0	0	SC	4	17.805	0	38.632	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	26.0	0	SC	4	17.790	0	38.638	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	27.0	0	SC	4	17.777	0	38.646	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	28.0	0	SC	4	17.768	0	38.661	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	29.0	0	SC	4	17.770	0	38.686	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	30.0	0	SC	4	17.764	0	38.702	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	31.0	0	SC	4	17.753	0	38.714	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	32.0	0	SC	4	17.743	0	38.726	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	33.0	0	SC	4	17.729	0	38.735	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	34.0	0	SC	4	17.715	0	38.743	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	35.0	0	SC	4	17.705	0	38.756	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	36.0	0	SC	4	17.708	0	38.764	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	37.0	0	SC	4	17.715	0	38.772	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	38.0	0	SC	4	17.724	0	38.779	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	39.0	0	SC	4	17.736	0	38.791	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	40.0	0	SC	4	17.768	0	38.816	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	41.0	0	SC	4	17.791	0	38.833	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	42.0	0	SC	4	17.805	0	38.855	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	43.0	0	SC	4	17.802	0	38.875	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	44.0	0	SC	4	17.794	0	38.875	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	45.0	0	SC	4	17.785	0	38.874	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	46.0	0	SC	4	17.781	0	38.875	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	47.0	0	SC	4	17.771	0	38.873	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	48.0	0	SC	4	17.763	0	38.872	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	49.0	0	SC	4	17.757	0	38.870	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	50.0	0	SC	4	17.743	0	38.865	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	51.0	0	SC	4	17.725	0	38.861	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	52.0	0	SC	4	17.712	0	38.858	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	53.0	0	SC	4	17.691	0	38.848	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	54.0	0	SC	4	17.659	0	38.841	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	55.0	0	SC	4	17.608	0	38.825	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	56.0	0	SC	4	17.518	0	38.777	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	57.0	0	SC	4	17.374	0	38.723	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	58.0	0	SC	4	17.083	0	38.659	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	59.0	0	SC	4	16.940	0	38.634	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	60.0	0	SC	4	16.927	0	38.639	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	61.0	0	SC	4	16.941	0	38.646	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	62.0	0	SC	4	16.951	0	38.648	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	63.0	0	SC	4	16.957	0	38.653	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	64.0	0	SC	4	16.962	0	38.655	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	65.0	0	SC	4	16.962	0	38.657	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	66.0	0	SC	4	16.964	0	38.658	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	67.0	0	SC	4	16.959	0	38.658	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	68.0	0	SC	4	16.954	0	38.658	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	69.0	0	SC	4	16.927	0	38.654	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	70.0	0	SC	4	16.915	0	38.654	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	71.0	0	SC	4	16.910	0	38.654	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	72.0	0	SC	4	16.899	0	38.650	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	73.0	0	SC	4	16.864	0	38.643	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	74.0	0	SC	4	16.854	0	38.644	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	75.0	0	SC	4	16.871	0	38.657	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	76.0	0	SC	4	16.878	0	38.659	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	77.0	0	SC	4	16.882	0	38.666	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	78.0	0	SC	4	16.879	0	38.669	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	79.0	0	SC	4	16.875	0	38.673	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	80.0	0	SC	4	16.868	0	38.680	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	81.0	0	SC	4	16.868	0	38.688	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	82.0	0	SC	4	16.874	0	38.694	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	83.0	0	SC	4	16.878	0	38.699	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	84.0	0	SC	4	16.878	0	38.700	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	85.0	0	SC	4	16.874	0	38.699	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	86.0	0	SC	4	16.871	0	38.701	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	87.0	0	SC	4	16.871	0	38.703	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	88.0	0	SC	4	16.879	0	38.713	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	89.0	0	SC	4	16.906	0	38.731	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	90.0	0	SC	4	16.920	0	38.740	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	91.0	0	SC	4	16.927	0	38.745	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	92.0	0	SC	4	16.933	0	38.752	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	93.0	0	SC	4	16.948	0	38.759	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	94.0	0	SC	4	16.975	0	38.768	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	95.0	0	SC	4	16.951	0	38.763	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	96.0	0	SC	4	16.943	0	38.762	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	97.0	0	SC	4	16.934	0	38.765	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	98.0	0	SC	4	16.944	0	38.772	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	99.0	0	SC	4	16.952	0	38.777	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	100.0	0	SC	4	16.950	0	38.779	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	101.0	0	SC	4	16.948	0	38.782	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	102.0	0	SC	4	16.948	0	38.784	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	103.0	0	SC	4	16.934	0	38.783	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	104.0	0	SC	4	16.936	0	38.784	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	105.0	0	SC	4	16.936	0	38.785	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	106.0	0	SC	4	16.933	0	38.790	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	107.0	0	SC	4	16.945	0	38.796	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	108.0	0	SC	4	16.945	0	38.794	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	109.0	0	SC	4	16.933	0	38.794	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	110.0	0	SC	4	16.923	0	38.793	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	111.0	0	SC	4	16.906	0	38.791	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	112.0	0	SC	4	16.899	0	38.791	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	113.0	0	SC	4	16.891	0	38.790	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	114.0	0	SC	4	16.868	0	38.784	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	115.0	0	SC	4	16.844	0	38.782	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	116.0	0	SC	4	16.833	0	38.782	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	117.0	0	SC	4	16.816	0	38.776	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	118.0	0	SC	4	16.802	0	38.777	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	119.0	0	SC	4	16.802	0	38.778	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	120.0	0	SC	4	16.787	0	38.777	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	121.0	0	SC	4	16.777	0	38.777	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	122.0	0	SC	4	16.788	0	38.784	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	123.0	0	SC	4	16.795	0	38.790	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	124.0	0	SC	4	16.809	0	38.798	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	125.0	0	SC	4	16.819	0	38.807	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	126.0	0	SC	4	16.833	0	38.817	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	127.0	0	SC	4	16.851	0	38.826	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	128.0	0	SC	4	16.860	0	38.826	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	129.0	0	SC	4	16.861	0	38.826	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	130.0	0	SC	4	16.863	0	38.831	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	131.0	0	SC	4	16.863	0	38.832	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	132.0	0	SC	4	16.861	0	38.832	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	133.0	0	SC	4	16.858	0	38.827	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	134.0	0	SC	4	16.850	0	38.826	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	135.0	0	SC	4	16.826	0	38.827	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	136.0	0	SC	4	16.827	0	38.828	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	137.0	0	SC	4	16.802	0	38.820	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	138.0	0	SC	4	16.783	0	38.821	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	139.0	0	SC	4	16.770	0	38.819	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	140.0	0	SC	4	16.759	0	38.819	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	141.0	0	SC	4	16.752	0	38.818	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	142.0	0	SC	4	16.743	0	38.819	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	143.0	0	SC	4	16.719	0	38.811	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	144.0	0	SC	4	16.673	0	38.800	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	145.0	0	SC	4	16.606	0	38.793	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	146.0	0	SC	4	16.592	0	38.798	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	147.0	0	SC	4	16.587	0	38.797	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	148.0	0	SC	4	16.580	0	38.797	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	149.0	0	SC	4	16.572	0	38.797	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	150.0	0	SC	4	16.565	0	38.796	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	151.0	0	SC	4	16.561	0	38.793	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	152.0	0	SC	4	16.548	0	38.791	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	153.0	0	SC	4	16.528	0	38.790	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	154.0	0	SC	4	16.514	0	38.790	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	155.0	0	SC	4	16.507	0	38.790	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	156.0	0	SC	4	16.503	0	38.791	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	157.0	0	SC	4	16.496	0	38.791	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	158.0	0	SC	4	16.488	0	38.791	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	159.0	0	SC	4	16.472	0	38.787	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	160.0	0	SC	4	16.437	0	38.782	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	161.0	0	SC	4	16.419	0	38.783	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	162.0	0	SC	4	16.423	0	38.791	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	163.0	0	SC	4	16.437	0	38.798	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	164.0	0	SC	4	16.476	0	38.823	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	165.0	0	SC	4	16.517	0	38.837	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	166.0	0	SC	4	16.538	0	38.846	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	167.0	0	SC	4	16.558	0	38.855	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	168.0	0	SC	4	16.555	0	38.861	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	169.0	0	SC	4	16.547	0	38.861	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	170.0	0	SC	4	16.528	0	38.861	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	171.0	0	SC	4	16.524	0	38.863	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	172.0	0	SC	4	16.523	0	38.865	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	173.0	0	SC	4	16.520	0	38.865	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	174.0	0	SC	4	16.514	0	38.866	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	175.0	0	SC	4	16.500	0	38.873	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	176.0	0	SC	4	16.490	0	38.880	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	177.0	0	SC	4	16.467	0	38.880	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	178.0	0	SC	4	16.451	0	38.879	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	179.0	0	SC	4	16.438	0	38.880	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	180.0	0	SC	4	16.420	0	38.870	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	181.0	0	SC	4	16.353	0	38.867	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	182.0	0	SC	4	16.329	0	38.863	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	183.0	0	SC	4	16.308	0	38.868	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	184.0	0	SC	4	16.298	0	38.870	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	185.0	0	SC	4	16.294	0	38.874	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	186.0	0	SC	4	16.277	0	38.870	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	187.0	0	SC	4	16.240	0	38.867	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	188.0	0	SC	4	16.213	0	38.861	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	189.0	0	SC	4	16.179	0	38.848	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	190.0	0	SC	4	16.088	0	38.839	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	191.0	0	SC	4	16.048	0	38.835	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	192.0	0	SC	4	15.975	0	38.819	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	193.0	0	SC	4	15.919	0	38.817	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	194.0	0	SC	4	15.895	0	38.812	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	195.0	0	SC	4	15.872	0	38.811	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	196.0	0	SC	4	15.860	0	38.813	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	197.0	0	SC	4	15.859	0	38.823	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	198.0	0	SC	4	15.892	0	38.852	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	199.0	0	SC	4	15.911	0	38.859	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	200.0	0	SC	4	15.924	0	38.869	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	201.0	0	SC	4	15.952	0	38.886	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	202.0	0	SC	4	15.961	0	38.894	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	203.0	0	SC	4	15.959	0	38.900	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	204.0	0	SC	4	15.958	0	38.905	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	205.0	0	SC	4	15.956	0	38.909	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	206.0	0	SC	4	15.956	0	38.912	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	207.0	0	SC	4	15.937	0	38.916	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	208.0	0	SC	4	15.910	0	38.921	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	209.0	0	SC	4	15.899	0	38.922	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	210.0	0	SC	4	15.874	0	38.919	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	211.0	0	SC	4	15.847	0	38.922	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	212.0	0	SC	4	15.817	0	38.925	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	213.0	0	SC	4	15.791	0	38.926	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	214.0	0	SC	4	15.770	0	38.930	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	215.0	0	SC	4	15.749	0	38.932	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	216.0	0	SC	4	15.732	0	38.937	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	217.0	0	SC	4	15.721	0	38.939	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	218.0	0	SC	4	15.714	0	38.942	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	219.0	0	SC	4	15.704	0	38.948	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	220.0	0	SC	4	15.718	0	38.962	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	221.0	0	SC	4	15.718	0	38.966	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	222.0	0	SC	4	15.716	0	38.966	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	223.0	0	SC	4	15.714	0	38.967	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	224.0	0	SC	4	15.707	0	38.970	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	225.0	0	SC	4	15.695	0	38.969	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	226.0	0	SC	4	15.681	0	38.966	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	227.0	0	SC	4	15.674	0	38.965	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	228.0	0	SC	4	15.662	0	38.963	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	229.0	0	SC	4	15.622	0	38.957	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	230.0	0	SC	4	15.597	0	38.957	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	231.0	0	SC	4	15.588	0	38.956	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	232.0	0	SC	4	15.579	0	38.953	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	233.0	0	SC	4	15.574	0	38.953	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	234.0	0	SC	4	15.568	0	38.952	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	235.0	0	SC	4	15.539	0	38.944	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	236.0	0	SC	4	15.497	0	38.939	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	237.0	0	SC	4	15.471	0	38.934	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	238.0	0	SC	4	15.437	0	38.930	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	239.0	0	SC	4	15.412	0	38.932	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	240.0	0	SC	4	15.419	0	38.944	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	241.0	0	SC	4	15.430	0	38.950	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	242.0	0	SC	4	15.437	0	38.957	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	243.0	0	SC	4	15.452	0	38.970	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	244.0	0	SC	4	15.472	0	38.980	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	245.0	0	SC	4	15.475	0	38.984	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	246.0	0	SC	4	15.472	0	38.986	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	247.0	0	SC	4	15.470	0	38.986	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	248.0	0	SC	4	15.463	0	38.985	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	249.0	0	SC	4	15.457	0	38.985	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	250.0	0	SC	4	15.449	0	38.983	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	251.0	0	SC	4	15.435	0	38.979	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	252.0	0	SC	4	15.411	0	38.978	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	253.0	0	SC	4	15.395	0	38.977	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	254.0	0	SC	4	15.383	0	38.976	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	255.0	0	SC	4	15.378	0	38.976	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	256.0	0	SC	4	15.373	0	38.974	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	257.0	0	SC	4	15.364	0	38.977	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	258.0	0	SC	4	15.384	0	38.986	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	259.0	0	SC	4	15.387	0	38.986	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	260.0	0	SC	4	15.360	0	38.983	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	261.0	0	SC	4	15.350	0	38.983	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	262.0	0	SC	4	15.346	0	38.984	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	263.0	0	SC	4	15.345	0	38.984	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	264.0	0	SC	4	15.343	0	38.983	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	265.0	0	SC	4	15.338	0	38.983	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	266.0	0	SC	4	15.329	0	38.980	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	267.0	0	SC	4	15.317	0	38.979	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	268.0	0	SC	4	15.310	0	38.977	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	269.0	0	SC	4	15.281	0	38.969	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	270.0	0	SC	4	15.251	0	38.965	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	271.0	0	SC	4	15.218	0	38.962	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	272.0	0	SC	4	15.214	0	38.962	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	273.0	0	SC	4	15.211	0	38.959	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	274.0	0	SC	4	15.194	0	38.958	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	275.0	0	SC	4	15.189	0	38.959	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	276.0	0	SC	4	15.187	0	38.959	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	277.0	0	SC	4	15.178	0	38.957	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	278.0	0	SC	4	15.152	0	38.956	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	279.0	0	SC	4	15.142	0	38.956	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	280.0	0	SC	4	15.133	0	38.956	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	281.0	0	SC	4	15.121	0	38.955	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	282.0	0	SC	4	15.114	0	38.955	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	283.0	0	SC	4	15.112	0	38.955	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	284.0	0	SC	4	15.110	0	38.956	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	285.0	0	SC	4	15.109	0	38.955	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	286.0	0	SC	4	15.108	0	38.955	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	287.0	0	SC	4	15.100	0	38.953	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	288.0	0	SC	4	15.090	0	38.955	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	289.0	0	SC	4	15.088	0	38.955	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	290.0	0	SC	4	15.077	0	38.952	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	291.0	0	SC	4	15.070	0	38.953	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	292.0	0	SC	4	15.065	0	38.955	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	293.0	0	SC	4	15.062	0	38.955	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	294.0	0	SC	4	15.056	0	38.955	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	295.0	0	SC	4	15.050	0	38.955	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	296.0	0	SC	4	15.048	0	38.953	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	297.0	0	SC	4	15.042	0	38.953	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	298.0	0	SC	4	15.036	0	38.951	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	299.0	0	SC	4	15.029	0	38.951	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	300.0	0	SC	4	15.022	0	38.950	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	301.0	0	SC	4	15.015	0	38.949	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	302.0	0	SC	4	15.010	0	38.949	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	303.0	0	SC	4	14.996	0	38.946	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	304.0	0	SC	4	14.989	0	38.945	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	305.0	0	SC	4	14.982	0	38.945	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	306.0	0	SC	4	14.973	0	38.944	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	307.0	0	SC	4	14.965	0	38.943	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	308.0	0	SC	4	14.951	0	38.942	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	309.0	0	SC	4	14.944	0	38.942	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	310.0	0	SC	4	14.937	0	38.942	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	311.0	0	SC	4	14.935	0	38.941	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	312.0	0	SC	4	14.931	0	38.941	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	313.0	0	SC	4	14.928	0	38.939	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	314.0	0	SC	4	14.924	0	38.939	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	315.0	0	SC	4	14.919	0	38.938	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	316.0	0	SC	4	14.906	0	38.937	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	317.0	0	SC	4	14.895	0	38.937	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	318.0	0	SC	4	14.888	0	38.935	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	319.0	0	SC	4	14.880	0	38.936	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	320.0	0	SC	4	14.878	0	38.935	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	321.0	0	SC	4	14.874	0	38.936	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	322.0	0	SC	4	14.873	0	38.936	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	323.0	0	SC	4	14.871	0	38.936	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	324.0	0	SC	4	14.866	0	38.935	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	325.0	0	SC	4	14.862	0	38.934	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	326.0	0	SC	4	14.853	0	38.934	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	327.0	0	SC	4	14.850	0	38.932	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	328.0	0	SC	4	14.843	0	38.931	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	329.0	0	SC	4	14.838	0	38.931	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	330.0	0	SC	4	14.836	0	38.930	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	331.0	0	SC	4	14.817	0	38.928	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	332.0	0	SC	4	14.803	0	38.928	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	333.0	0	SC	4	14.798	0	38.925	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	334.0	0	SC	4	14.779	0	38.923	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	335.0	0	SC	4	14.770	0	38.923	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	336.0	0	SC	4	14.765	0	38.922	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	337.0	0	SC	4	14.762	0	38.923	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	338.0	0	SC	4	14.761	0	38.923	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	339.0	0	SC	4	14.760	0	38.923	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	340.0	0	SC	4	14.755	0	38.921	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	341.0	0	SC	4	14.746	0	38.921	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	342.0	0	SC	4	14.742	0	38.921	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	343.0	0	SC	4	14.737	0	38.919	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	344.0	0	SC	4	14.732	0	38.919	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	345.0	0	SC	4	14.725	0	38.918	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	346.0	0	SC	4	14.711	0	38.916	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	347.0	0	SC	4	14.704	0	38.916	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	348.0	0	SC	4	14.695	0	38.916	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	349.0	0	SC	4	14.687	0	38.916	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	350.0	0	SC	4	14.683	0	38.915	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	351.0	0	SC	4	14.681	0	38.915	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	352.0	0	SC	4	14.680	0	38.915	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	353.0	0	SC	4	14.678	0	38.915	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	354.0	0	SC	4	14.676	0	38.915	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	355.0	0	SC	4	14.674	0	38.915	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	356.0	0	SC	4	14.673	0	38.915	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	357.0	0	SC	4	14.673	0	38.914	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	358.0	0	SC	4	14.671	0	38.914	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	359.0	0	SC	4	14.668	0	38.914	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	360.0	0	SC	4	14.663	0	38.912	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	361.0	0	SC	4	14.655	0	38.914	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	362.0	0	SC	4	14.654	0	38.912	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	363.0	0	SC	4	14.652	0	38.914	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	364.0	0	SC	4	14.650	0	38.914	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	365.0	0	SC	4	14.645	0	38.912	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	366.0	0	SC	4	14.640	0	38.912	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	367.0	0	SC	4	14.638	0	38.911	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	368.0	0	SC	4	14.629	0	38.910	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	369.0	0	SC	4	14.624	0	38.909	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	370.0	0	SC	4	14.617	0	38.908	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	371.0	0	SC	4	14.610	0	38.907	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	372.0	0	SC	4	14.607	0	38.905	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	373.0	0	SC	4	14.600	0	38.904	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	374.0	0	SC	4	14.595	0	38.904	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	375.0	0	SC	4	14.590	0	38.904	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	376.0	0	SC	4	14.589	0	38.904	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	377.0	0	SC	4	14.586	0	38.903	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	378.0	0	SC	4	14.583	0	38.903	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	379.0	0	SC	4	14.576	0	38.902	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	380.0	0	SC	4	14.567	0	38.902	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	381.0	0	SC	4	14.564	0	38.901	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	382.0	0	SC	4	14.562	0	38.901	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	383.0	0	SC	4	14.560	0	38.900	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	384.0	0	SC	4	14.556	0	38.900	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	385.0	0	SC	4	14.549	0	38.898	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	386.0	0	SC	4	14.543	0	38.897	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	387.0	0	SC	4	14.541	0	38.897	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	388.0	0	SC	4	14.539	0	38.897	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	389.0	0	SC	4	14.538	0	38.897	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	390.0	0	SC	4	14.536	0	38.897	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	391.0	0	SC	4	14.531	0	38.896	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	392.0	0	SC	4	14.527	0	38.896	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	393.0	0	SC	4	14.524	0	38.896	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	394.0	0	SC	4	14.522	0	38.896	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	395.0	0	SC	4	14.518	0	38.895	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	396.0	0	SC	4	14.515	0	38.895	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	397.0	0	SC	4	14.515	0	38.895	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	398.0	0	SC	4	14.513	0	38.894	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	399.0	0	SC	4	14.511	0	38.893	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	400.0	0	SC	4	14.506	0	38.893	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	401.0	0	SC	4	14.503	0	38.893	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	402.0	0	SC	4	14.503	0	38.893	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	403.0	0	SC	4	14.503	0	38.895	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	404.0	0	SC	4	14.504	0	38.896	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	405.0	0	SC	4	14.506	0	38.896	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	406.0	0	SC	4	14.510	0	38.896	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	407.0	0	SC	4	14.512	0	38.897	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	408.0	0	SC	4	14.513	0	38.898	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	409.0	0	SC	4	14.512	0	38.898	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	410.0	0	SC	4	14.510	0	38.897	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	411.0	0	SC	4	14.506	0	38.897	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	412.0	0	SC	4	14.504	0	38.897	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	413.0	0	SC	4	14.503	0	38.897	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	414.0	0	SC	4	14.501	0	38.896	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	415.0	0	SC	4	14.501	0	38.896	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	416.0	0	SC	4	14.499	0	38.896	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	417.0	0	SC	4	14.496	0	38.896	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	418.0	0	SC	4	14.489	0	38.894	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	419.0	0	SC	4	14.478	0	38.893	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	420.0	0	SC	4	14.470	0	38.891	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	421.0	0	SC	4	14.465	0	38.890	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	422.0	0	SC	4	14.463	0	38.890	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	423.0	0	SC	4	14.461	0	38.890	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	424.0	0	SC	4	14.461	0	38.890	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	425.0	0	SC	4	14.459	0	38.889	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	426.0	0	SC	4	14.457	0	38.889	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	427.0	0	SC	4	14.456	0	38.889	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	428.0	0	SC	4	14.454	0	38.889	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	429.0	0	SC	4	14.451	0	38.888	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	430.0	0	SC	4	14.447	0	38.888	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	431.0	0	SC	4	14.435	0	38.884	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	432.0	0	SC	4	14.431	0	38.884	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	433.0	0	SC	4	14.428	0	38.883	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	434.0	0	SC	4	14.421	0	38.882	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	435.0	0	SC	4	14.409	0	38.876	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	436.0	0	SC	4	14.397	0	38.877	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	437.0	0	SC	4	14.395	0	38.877	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	438.0	0	SC	4	14.390	0	38.876	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	439.0	0	SC	4	14.383	0	38.875	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	440.0	0	SC	4	14.378	0	38.875	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	441.0	0	SC	4	14.376	0	38.875	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	442.0	0	SC	4	14.376	0	38.875	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	443.0	0	SC	4	14.374	0	38.875	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	444.0	0	SC	4	14.373	0	38.875	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	445.0	0	SC	4	14.371	0	38.874	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	446.0	0	SC	4	14.366	0	38.873	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	447.0	0	SC	4	14.359	0	38.870	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	448.0	0	SC	4	14.352	0	38.870	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	449.0	0	SC	4	14.348	0	38.869	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	450.0	0	SC	4	14.343	0	38.868	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	451.0	0	SC	4	14.340	0	38.868	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	452.0	0	SC	4	14.339	0	38.868	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	453.0	0	SC	4	14.338	0	38.868	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	454.0	0	SC	4	14.336	0	38.868	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	455.0	0	SC	4	14.336	0	38.868	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	456.0	0	SC	4	14.332	0	38.867	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	457.0	0	SC	4	14.326	0	38.866	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	458.0	0	SC	4	14.324	0	38.866	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	459.0	0	SC	4	14.322	0	38.865	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	460.0	0	SC	4	14.321	0	38.865	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	461.0	0	SC	4	14.321	0	38.865	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	462.0	0	SC	4	14.320	0	38.865	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	463.0	0	SC	4	14.320	0	38.865	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	464.0	0	SC	4	14.320	0	38.863	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	465.0	0	SC	4	14.319	0	38.863	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	466.0	0	SC	4	14.315	0	38.862	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	467.0	0	SC	4	14.307	0	38.861	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	468.0	0	SC	4	14.301	0	38.861	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	469.0	0	SC	4	14.298	0	38.859	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	470.0	0	SC	4	14.289	0	38.858	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	471.0	0	SC	4	14.286	0	38.858	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	472.0	0	SC	4	14.286	0	38.858	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	473.0	0	SC	4	14.284	0	38.858	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	474.0	0	SC	4	14.284	0	38.858	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	475.0	0	SC	4	14.282	0	38.858	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	476.0	0	SC	4	14.281	0	38.858	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	477.0	0	SC	4	14.280	0	38.856	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	478.0	0	SC	4	14.279	0	38.856	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	479.0	0	SC	4	14.279	0	38.855	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	480.0	0	SC	4	14.275	0	38.854	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	481.0	0	SC	4	14.272	0	38.854	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	482.0	0	SC	4	14.267	0	38.854	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	483.0	0	SC	4	14.267	0	38.854	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	484.0	0	SC	4	14.263	0	38.853	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	485.0	0	SC	4	14.261	0	38.853	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	486.0	0	SC	4	14.260	0	38.852	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	487.0	0	SC	4	14.256	0	38.852	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	488.0	0	SC	4	14.254	0	38.852	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	489.0	0	SC	4	14.254	0	38.852	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	490.0	0	SC	4	14.253	0	38.851	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	491.0	0	SC	4	14.246	0	38.849	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	492.0	0	SC	4	14.244	0	38.849	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	493.0	0	SC	4	14.242	0	38.849	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	494.0	0	SC	4	14.239	0	38.848	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	495.0	0	SC	4	14.239	0	38.848	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	496.0	0	SC	4	14.237	0	38.848	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	497.0	0	SC	4	14.232	0	38.847	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	498.0	0	SC	4	14.227	0	38.847	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	499.0	0	SC	4	14.225	0	38.847	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	500.0	0	SC	4	14.225	0	38.847	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	501.0	0	SC	4	14.223	0	38.846	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	502.0	0	SC	4	14.216	0	38.845	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	503.0	0	SC	4	14.213	0	38.845	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	504.0	0	SC	4	14.214	0	38.845	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	505.0	0	SC	4	14.214	0	38.844	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	506.0	0	SC	4	14.213	0	38.842	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	507.0	0	SC	4	14.208	0	38.842	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	508.0	0	SC	4	14.204	0	38.841	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	509.0	0	SC	4	14.201	0	38.840	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	510.0	0	SC	4	14.195	0	38.840	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	511.0	0	SC	4	14.194	0	38.840	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	512.0	0	SC	4	14.194	0	38.840	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	513.0	0	SC	4	14.194	0	38.840	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	514.0	0	SC	4	14.194	0	38.840	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	515.0	0	SC	4	14.194	0	38.840	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	516.0	0	SC	4	14.188	0	38.839	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	517.0	0	SC	4	14.187	0	38.838	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	518.0	0	SC	4	14.185	0	38.838	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	519.0	0	SC	4	14.185	0	38.838	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	520.0	0	SC	4	14.185	0	38.838	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	521.0	0	SC	4	14.180	0	38.835	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	522.0	0	SC	4	14.173	0	38.834	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	523.0	0	SC	4	14.173	0	38.834	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	524.0	0	SC	4	14.171	0	38.834	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	525.0	0	SC	4	14.168	0	38.833	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	526.0	0	SC	4	14.166	0	38.833	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	527.0	0	SC	4	14.166	0	38.833	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	528.0	0	SC	4	14.166	0	38.833	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	529.0	0	SC	4	14.163	0	38.833	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	530.0	0	SC	4	14.159	0	38.832	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	531.0	0	SC	4	14.157	0	38.832	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	532.0	0	SC	4	14.155	0	38.831	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	533.0	0	SC	4	14.152	0	38.830	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	534.0	0	SC	4	14.150	0	38.830	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	535.0	0	SC	4	14.149	0	38.830	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	536.0	0	SC	4	14.147	0	38.828	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	537.0	0	SC	4	14.145	0	38.828	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	538.0	0	SC	4	14.142	0	38.827	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	539.0	0	SC	4	14.140	0	38.827	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	540.0	0	SC	4	14.140	0	38.827	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	541.0	0	SC	4	14.138	0	38.826	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	542.0	0	SC	4	14.137	0	38.826	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	543.0	0	SC	4	14.135	0	38.826	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	544.0	0	SC	4	14.133	0	38.826	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	545.0	0	SC	4	14.131	0	38.826	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	546.0	0	SC	4	14.128	0	38.826	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	547.0	0	SC	4	14.126	0	38.825	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	548.0	0	SC	4	14.126	0	38.825	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	549.0	0	SC	4	14.123	0	38.824	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	550.0	0	SC	4	14.121	0	38.824	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	551.0	0	SC	4	14.121	0	38.824	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	552.0	0	SC	4	14.119	0	38.824	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	553.0	0	SC	4	14.119	0	38.823	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	554.0	0	SC	4	14.115	0	38.823	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	555.0	0	SC	4	14.114	0	38.823	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	556.0	0	SC	4	14.114	0	38.821	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	557.0	0	SC	4	14.112	0	38.821	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	558.0	0	SC	4	14.112	0	38.821	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	559.0	0	SC	4	14.112	0	38.820	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	560.0	0	SC	4	14.112	0	38.821	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	561.0	0	SC	4	14.110	0	38.820	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	562.0	0	SC	4	14.107	0	38.820	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	563.0	0	SC	4	14.107	0	38.820	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	564.0	0	SC	4	14.107	0	38.820	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	565.0	0	SC	4	14.107	0	38.819	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	566.0	0	SC	4	14.102	0	38.819	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	567.0	0	SC	4	14.095	0	38.818	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	568.0	0	SC	4	14.095	0	38.818	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	569.0	0	SC	4	14.095	0	38.818	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	570.0	0	SC	4	14.093	0	38.818	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	571.0	0	SC	4	14.093	0	38.818	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	572.0	0	SC	4	14.091	0	38.817	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	573.0	0	SC	4	14.088	0	38.816	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	574.0	0	SC	4	14.084	0	38.816	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	575.0	0	SC	4	14.081	0	38.814	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	576.0	0	SC	4	14.081	0	38.814	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	577.0	0	SC	4	14.081	0	38.814	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	578.0	0	SC	4	14.079	0	38.814	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	579.0	0	SC	4	14.079	0	38.813	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	580.0	0	SC	4	14.077	0	38.813	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	581.0	0	SC	4	14.076	0	38.813	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	582.0	0	SC	4	14.076	0	38.813	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	583.0	0	SC	4	14.076	0	38.813	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	584.0	0	SC	4	14.076	0	38.813	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	585.0	0	SC	4	14.074	0	38.812	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	586.0	0	SC	4	14.074	0	38.813	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	587.0	0	SC	4	14.072	0	38.812	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	588.0	0	SC	4	14.072	0	38.813	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	589.0	0	SC	4	14.072	0	38.812	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	590.0	0	SC	4	14.072	0	38.812	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	591.0	0	SC	4	14.071	0	38.812	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	592.0	0	SC	4	14.069	0	38.812	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	593.0	0	SC	4	14.069	0	38.812	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	594.0	0	SC	4	14.067	0	38.812	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	595.0	0	SC	4	14.067	0	38.812	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	596.0	0	SC	4	14.064	0	38.812	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	597.0	0	SC	4	14.062	0	38.812	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	598.0	0	SC	4	14.062	0	38.811	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	599.0	0	SC	4	14.058	0	38.810	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	600.0	0	SC	4	14.055	0	38.810	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	601.0	0	SC	4	14.053	0	38.810	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	602.0	0	SC	4	14.050	0	38.809	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	603.0	0	SC	4	14.048	0	38.807	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	604.0	0	SC	4	14.046	0	38.807	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	605.0	0	SC	4	14.044	0	38.807	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	606.0	0	SC	4	14.044	0	38.806	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	607.0	0	SC	4	14.041	0	38.806	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	608.0	0	SC	4	14.038	0	38.805	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	609.0	0	SC	4	14.037	0	38.805	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	610.0	0	SC	4	14.036	0	38.805	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	611.0	0	SC	4	14.034	0	38.805	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	612.0	0	SC	4	14.032	0	38.805	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	613.0	0	SC	4	14.031	0	38.805	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	614.0	0	SC	4	14.030	0	38.804	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	615.0	0	SC	4	14.029	0	38.804	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	616.0	0	SC	4	14.029	0	38.804	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	617.0	0	SC	4	14.027	0	38.803	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	618.0	0	SC	4	14.027	0	38.803	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	619.0	0	SC	4	14.024	0	38.803	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	620.0	0	SC	4	14.023	0	38.804	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	621.0	0	SC	4	14.023	0	38.804	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	622.0	0	SC	4	14.023	0	38.804	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	623.0	0	SC	4	14.022	0	38.804	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	624.0	0	SC	4	14.022	0	38.804	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	625.0	0	SC	4	14.022	0	38.804	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	626.0	0	SC	4	14.022	0	38.804	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	627.0	0	SC	4	14.022	0	38.804	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	628.0	0	SC	4	14.022	0	38.804	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	629.0	0	SC	4	14.020	0	38.803	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	630.0	0	SC	4	14.017	0	38.803	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	631.0	0	SC	4	14.017	0	38.803	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	632.0	0	SC	4	14.017	0	38.803	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	633.0	0	SC	4	14.018	0	38.803	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	634.0	0	SC	4	14.018	0	38.803	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	635.0	0	SC	4	14.017	0	38.801	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	636.0	0	SC	4	14.017	0	38.803	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	637.0	0	SC	4	14.015	0	38.801	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	638.0	0	SC	4	14.012	0	38.801	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	639.0	0	SC	4	14.011	0	38.800	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	640.0	0	SC	4	14.011	0	38.801	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	641.0	0	SC	4	14.011	0	38.800	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	642.0	0	SC	4	14.010	0	38.800	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	643.0	0	SC	4	14.010	0	38.799	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	644.0	0	SC	4	14.005	0	38.798	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	645.0	0	SC	4	13.999	0	38.798	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	646.0	0	SC	4	13.996	0	38.798	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	647.0	0	SC	4	13.996	0	38.798	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	648.0	0	SC	4	13.996	0	38.797	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	649.0	0	SC	4	13.994	0	38.797	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	650.0	0	SC	4	13.992	0	38.797	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	651.0	0	SC	4	13.991	0	38.797	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	652.0	0	SC	4	13.989	0	38.796	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	653.0	0	SC	4	13.989	0	38.796	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	654.0	0	SC	4	13.989	0	38.796	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	655.0	0	SC	4	13.987	0	38.794	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	656.0	0	SC	4	13.984	0	38.794	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	657.0	0	SC	4	13.982	0	38.794	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	658.0	0	SC	4	13.982	0	38.793	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	659.0	0	SC	4	13.982	0	38.793	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	660.0	0	SC	4	13.980	0	38.793	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	661.0	0	SC	4	13.979	0	38.793	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	662.0	0	SC	4	13.979	0	38.793	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	663.0	0	SC	4	13.979	0	38.793	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	664.0	0	SC	4	13.978	0	38.793	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	665.0	0	SC	4	13.978	0	38.793	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	666.0	0	SC	4	13.978	0	38.793	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	667.0	0	SC	4	13.977	0	38.792	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	668.0	0	SC	4	13.977	0	38.792	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	669.0	0	SC	4	13.977	0	38.792	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	670.0	0	SC	4	13.975	0	38.792	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	671.0	0	SC	4	13.973	0	38.791	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	672.0	0	SC	4	13.971	0	38.791	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	673.0	0	SC	4	13.971	0	38.791	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	674.0	0	SC	4	13.970	0	38.791	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	675.0	0	SC	4	13.968	0	38.790	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	676.0	0	SC	4	13.968	0	38.790	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	677.0	0	SC	4	13.966	0	38.790	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	678.0	0	SC	4	13.965	0	38.790	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	679.0	0	SC	4	13.963	0	38.789	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	680.0	0	SC	4	13.961	0	38.789	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	681.0	0	SC	4	13.961	0	38.789	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	682.0	0	SC	4	13.958	0	38.787	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	683.0	0	SC	4	13.956	0	38.787	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	684.0	0	SC	4	13.956	0	38.786	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	685.0	0	SC	4	13.954	0	38.786	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	686.0	0	SC	4	13.952	0	38.785	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	687.0	0	SC	4	13.951	0	38.785	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	688.0	0	SC	4	13.949	0	38.785	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	689.0	0	SC	4	13.949	0	38.784	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	690.0	0	SC	4	13.949	0	38.785	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	691.0	0	SC	4	13.947	0	38.785	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	692.0	0	SC	4	13.947	0	38.784	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	693.0	0	SC	4	13.945	0	38.784	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	694.0	0	SC	4	13.942	0	38.784	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	695.0	0	SC	4	13.939	0	38.783	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	696.0	0	SC	4	13.937	0	38.783	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	697.0	0	SC	4	13.937	0	38.783	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	698.0	0	SC	4	13.937	0	38.783	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	699.0	0	SC	4	13.937	0	38.783	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	700.0	0	SC	4	13.937	0	38.782	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	701.0	0	SC	4	13.935	0	38.782	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	702.0	0	SC	4	13.935	0	38.782	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	703.0	0	SC	4	13.932	0	38.782	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	704.0	0	SC	4	13.930	0	38.780	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	705.0	0	SC	4	13.930	0	38.780	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	706.0	0	SC	4	13.930	0	38.780	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	707.0	0	SC	4	13.928	0	38.779	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	708.0	0	SC	4	13.926	0	38.779	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	709.0	0	SC	4	13.925	0	38.779	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	710.0	0	SC	4	13.923	0	38.779	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	711.0	0	SC	4	13.923	0	38.778	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	712.0	0	SC	4	13.923	0	38.778	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	713.0	0	SC	4	13.923	0	38.778	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	714.0	0	SC	4	13.921	0	38.778	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	715.0	0	SC	4	13.921	0	38.778	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	716.0	0	SC	4	13.921	0	38.778	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	717.0	0	SC	4	13.921	0	38.778	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	718.0	0	SC	4	13.921	0	38.777	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	719.0	0	SC	4	13.919	0	38.777	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	720.0	0	SC	4	13.919	0	38.777	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	721.0	0	SC	4	13.918	0	38.777	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	722.0	0	SC	4	13.916	0	38.777	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	723.0	0	SC	4	13.916	0	38.777	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	724.0	0	SC	4	13.914	0	38.777	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	725.0	0	SC	4	13.913	0	38.777	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	726.0	0	SC	4	13.912	0	38.776	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	727.0	0	SC	4	13.911	0	38.776	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	728.0	0	SC	4	13.909	0	38.775	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	729.0	0	SC	4	13.905	0	38.773	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	730.0	0	SC	4	13.904	0	38.773	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	731.0	0	SC	4	13.902	0	38.772	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	732.0	0	SC	4	13.900	0	38.772	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	733.0	0	SC	4	13.898	0	38.772	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	734.0	0	SC	4	13.897	0	38.772	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	735.0	0	SC	4	13.897	0	38.772	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	736.0	0	SC	4	13.897	0	38.771	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	737.0	0	SC	4	13.897	0	38.771	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	738.0	0	SC	4	13.897	0	38.772	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	739.0	0	SC	4	13.897	0	38.772	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	740.0	0	SC	4	13.897	0	38.772	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	741.0	0	SC	4	13.897	0	38.772	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	742.0	0	SC	4	13.897	0	38.771	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	743.0	0	SC	4	13.897	0	38.771	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	744.0	0	SC	4	13.897	0	38.771	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	745.0	0	SC	4	13.897	0	38.771	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	746.0	0	SC	4	13.897	0	38.771	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	747.0	0	SC	4	13.895	0	38.771	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	748.0	0	SC	4	13.892	0	38.770	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	749.0	0	SC	4	13.886	0	38.769	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	750.0	0	SC	4	13.885	0	38.769	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	751.0	0	SC	4	13.883	0	38.769	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	752.0	0	SC	4	13.883	0	38.768	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	753.0	0	SC	4	13.881	0	38.768	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	754.0	0	SC	4	13.880	0	38.768	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	755.0	0	SC	4	13.880	0	38.768	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	756.0	0	SC	4	13.879	0	38.768	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	757.0	0	SC	4	13.879	0	38.768	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	758.0	0	SC	4	13.878	0	38.768	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	759.0	0	SC	4	13.878	0	38.766	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	760.0	0	SC	4	13.878	0	38.766	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	761.0	0	SC	4	13.876	0	38.765	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	762.0	0	SC	4	13.872	0	38.765	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	763.0	0	SC	4	13.872	0	38.765	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	764.0	0	SC	4	13.871	0	38.764	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	765.0	0	SC	4	13.871	0	38.764	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	766.0	0	SC	4	13.869	0	38.764	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	767.0	0	SC	4	13.869	0	38.764	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	768.0	0	SC	4	13.867	0	38.764	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	769.0	0	SC	4	13.866	0	38.764	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	770.0	0	SC	4	13.866	0	38.764	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	771.0	0	SC	4	13.866	0	38.764	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	772.0	0	SC	4	13.866	0	38.763	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	773.0	0	SC	4	13.866	0	38.763	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	774.0	0	SC	4	13.864	0	38.763	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	775.0	0	SC	4	13.864	0	38.763	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	776.0	0	SC	4	13.862	0	38.763	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	777.0	0	SC	4	13.862	0	38.763	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	778.0	0	SC	4	13.860	0	38.762	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	779.0	0	SC	4	13.860	0	38.762	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	780.0	0	SC	4	13.859	0	38.761	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	781.0	0	SC	4	13.857	0	38.761	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	782.0	0	SC	4	13.855	0	38.761	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	783.0	0	SC	4	13.855	0	38.761	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	784.0	0	SC	4	13.853	0	38.759	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	785.0	0	SC	4	13.850	0	38.759	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	786.0	0	SC	4	13.850	0	38.759	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	787.0	0	SC	4	13.848	0	38.758	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	788.0	0	SC	4	13.847	0	38.758	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	789.0	0	SC	4	13.847	0	38.758	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	790.0	0	SC	4	13.846	0	38.758	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	791.0	0	SC	4	13.845	0	38.757	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	792.0	0	SC	4	13.843	0	38.757	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	793.0	0	SC	4	13.843	0	38.757	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	794.0	0	SC	4	13.843	0	38.757	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	795.0	0	SC	4	13.843	0	38.757	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	796.0	0	SC	4	13.838	0	38.756	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	797.0	0	SC	4	13.836	0	38.756	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	798.0	0	SC	4	13.834	0	38.755	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	799.0	0	SC	4	13.833	0	38.755	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	800.0	0	SC	4	13.831	0	38.755	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	801.0	0	SC	4	13.829	0	38.754	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	802.0	0	SC	4	13.829	0	38.752	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	803.0	0	SC	4	13.826	0	38.752	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	804.0	0	SC	4	13.824	0	38.752	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	805.0	0	SC	4	13.824	0	38.752	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	806.0	0	SC	4	13.824	0	38.752	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	807.0	0	SC	4	13.824	0	38.752	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	808.0	0	SC	4	13.824	0	38.751	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	809.0	0	SC	4	13.824	0	38.751	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	810.0	0	SC	4	13.822	0	38.751	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	811.0	0	SC	4	13.822	0	38.751	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	812.0	0	SC	4	13.820	0	38.751	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	813.0	0	SC	4	13.820	0	38.750	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	814.0	0	SC	4	13.819	0	38.750	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	815.0	0	SC	4	13.819	0	38.750	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	816.0	0	SC	4	13.819	0	38.750	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	817.0	0	SC	4	13.819	0	38.750	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	818.0	0	SC	4	13.819	0	38.750	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	819.0	0	SC	4	13.819	0	38.750	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	820.0	0	SC	4	13.819	0	38.750	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	821.0	0	SC	4	13.819	0	38.750	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	822.0	0	SC	4	13.819	0	38.750	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	823.0	0	SC	4	13.819	0	38.750	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	824.0	0	SC	4	13.817	0	38.750	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	825.0	0	SC	4	13.817	0	38.750	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	826.0	0	SC	4	13.817	0	38.750	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	827.0	0	SC	4	13.815	0	38.750	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	828.0	0	SC	4	13.814	0	38.750	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	829.0	0	SC	4	13.814	0	38.749	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	830.0	0	SC	4	13.813	0	38.749	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	831.0	0	SC	4	13.813	0	38.749	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	832.0	0	SC	4	13.813	0	38.749	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	833.0	0	SC	4	13.813	0	38.749	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	834.0	0	SC	4	13.813	0	38.749	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	835.0	0	SC	4	13.812	0	38.749	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	836.0	0	SC	4	13.812	0	38.749	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	837.0	0	SC	4	13.812	0	38.748	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	838.0	0	SC	4	13.812	0	38.748	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	839.0	0	SC	4	13.812	0	38.748	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	840.0	0	SC	4	13.812	0	38.748	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	841.0	0	SC	4	13.812	0	38.748	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	842.0	0	SC	4	13.810	0	38.748	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	843.0	0	SC	4	13.810	0	38.748	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	844.0	0	SC	4	13.810	0	38.748	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	845.0	0	SC	4	13.810	0	38.748	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	846.0	0	SC	4	13.808	0	38.747	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	847.0	0	SC	4	13.806	0	38.747	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	848.0	0	SC	4	13.806	0	38.747	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	849.0	0	SC	4	13.806	0	38.747	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	850.0	0	SC	4	13.806	0	38.747	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	851.0	0	SC	4	13.805	0	38.747	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	852.0	0	SC	4	13.805	0	38.747	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	853.0	0	SC	4	13.805	0	38.745	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	854.0	0	SC	4	13.803	0	38.745	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	855.0	0	SC	4	13.803	0	38.745	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	856.0	0	SC	4	13.803	0	38.745	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	857.0	0	SC	4	13.803	0	38.745	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	858.0	0	SC	4	13.803	0	38.745	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	859.0	0	SC	4	13.803	0	38.745	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	860.0	0	SC	4	13.803	0	38.745	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	861.0	0	SC	4	13.801	0	38.744	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	862.0	0	SC	4	13.801	0	38.744	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	863.0	0	SC	4	13.800	0	38.744	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	864.0	0	SC	4	13.800	0	38.744	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	865.0	0	SC	4	13.800	0	38.744	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	866.0	0	SC	4	13.800	0	38.744	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	867.0	0	SC	4	13.800	0	38.744	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	868.0	0	SC	4	13.800	0	38.743	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	869.0	0	SC	4	13.796	0	38.743	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	870.0	0	SC	4	13.796	0	38.743	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	871.0	0	SC	4	13.796	0	38.743	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	872.0	0	SC	4	13.796	0	38.743	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	873.0	0	SC	4	13.796	0	38.743	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	874.0	0	SC	4	13.796	0	38.743	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	875.0	0	SC	4	13.796	0	38.743	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	876.0	0	SC	4	13.796	0	38.743	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	877.0	0	SC	4	13.796	0	38.743	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	878.0	0	SC	4	13.796	0	38.743	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	879.0	0	SC	4	13.794	0	38.743	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	880.0	0	SC	4	13.794	0	38.743	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	881.0	0	SC	4	13.793	0	38.742	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	882.0	0	SC	4	13.793	0	38.742	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	883.0	0	SC	4	13.791	0	38.742	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	884.0	0	SC	4	13.791	0	38.741	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	885.0	0	SC	4	13.791	0	38.741	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	886.0	0	SC	4	13.791	0	38.741	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	887.0	0	SC	4	13.789	0	38.741	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	888.0	0	SC	4	13.788	0	38.741	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	889.0	0	SC	4	13.788	0	38.741	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	890.0	0	SC	4	13.787	0	38.741	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	891.0	0	SC	4	13.786	0	38.740	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	892.0	0	SC	4	13.786	0	38.740	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	893.0	0	SC	4	13.784	0	38.740	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	894.0	0	SC	4	13.784	0	38.738	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	895.0	0	SC	4	13.784	0	38.738	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	896.0	0	SC	4	13.784	0	38.738	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	897.0	0	SC	4	13.784	0	38.738	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	898.0	0	SC	4	13.784	0	38.738	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	899.0	0	SC	4	13.780	0	38.738	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	900.0	0	SC	4	13.779	0	38.737	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	901.0	0	SC	4	13.777	0	38.737	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	902.0	0	SC	4	13.777	0	38.737	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	903.0	0	SC	4	13.777	0	38.737	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	904.0	0	SC	4	13.777	0	38.737	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	905.0	0	SC	4	13.777	0	38.736	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	906.0	0	SC	4	13.777	0	38.736	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	907.0	0	SC	4	13.777	0	38.736	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	908.0	0	SC	4	13.777	0	38.736	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	909.0	0	SC	4	13.775	0	38.736	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	910.0	0	SC	4	13.775	0	38.736	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	911.0	0	SC	4	13.774	0	38.736	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	912.0	0	SC	4	13.774	0	38.736	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	913.0	0	SC	4	13.774	0	38.736	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	914.0	0	SC	4	13.774	0	38.736	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	915.0	0	SC	4	13.774	0	38.736	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	916.0	0	SC	4	13.772	0	38.736	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	917.0	0	SC	4	13.772	0	38.736	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	918.0	0	SC	4	13.770	0	38.736	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	919.0	0	SC	4	13.770	0	38.735	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	920.0	0	SC	4	13.770	0	38.735	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	921.0	0	SC	4	13.770	0	38.735	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	922.0	0	SC	4	13.770	0	38.735	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	923.0	0	SC	4	13.770	0	38.735	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	924.0	0	SC	4	13.768	0	38.734	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	925.0	0	SC	4	13.768	0	38.735	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	926.0	0	SC	4	13.767	0	38.734	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	927.0	0	SC	4	13.767	0	38.734	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	928.0	0	SC	4	13.767	0	38.734	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	929.0	0	SC	4	13.767	0	38.735	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	930.0	0	SC	4	13.767	0	38.734	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	931.0	0	SC	4	13.768	0	38.734	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	932.0	0	SC	4	13.768	0	38.734	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	933.0	0	SC	4	13.767	0	38.734	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	934.0	0	SC	4	13.767	0	38.734	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	935.0	0	SC	4	13.767	0	38.734	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	936.0	0	SC	4	13.767	0	38.734	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	937.0	0	SC	4	13.767	0	38.734	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	938.0	0	SC	4	13.767	0	38.734	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	939.0	0	SC	4	13.767	0	38.734	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	940.0	0	SC	4	13.767	0	38.733	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	941.0	0	SC	4	13.767	0	38.733	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	942.0	0	SC	4	13.767	0	38.733	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	943.0	0	SC	4	13.765	0	38.734	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	944.0	0	SC	4	13.765	0	38.733	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	945.0	0	SC	4	13.765	0	38.733	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	946.0	0	SC	4	13.765	0	38.733	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	947.0	0	SC	4	13.763	0	38.733	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	948.0	0	SC	4	13.762	0	38.733	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	949.0	0	SC	4	13.761	0	38.731	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	950.0	0	SC	4	13.760	0	38.730	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	951.0	0	SC	4	13.760	0	38.730	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	952.0	0	SC	4	13.756	0	38.729	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	953.0	0	SC	4	13.756	0	38.729	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	954.0	0	SC	4	13.756	0	38.729	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	955.0	0	SC	4	13.756	0	38.730	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	956.0	0	SC	4	13.756	0	38.730	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	957.0	0	SC	4	13.755	0	38.729	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	958.0	0	SC	4	13.754	0	38.729	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	959.0	0	SC	4	13.754	0	38.729	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	960.0	0	SC	4	13.754	0	38.729	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	961.0	0	SC	4	13.754	0	38.729	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	962.0	0	SC	4	13.754	0	38.729	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	963.0	0	SC	4	13.754	0	38.729	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	964.0	0	SC	4	13.754	0	38.729	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	965.0	0	SC	4	13.753	0	38.729	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	966.0	0	SC	4	13.753	0	38.729	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	967.0	0	SC	4	13.753	0	38.729	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	968.0	0	SC	4	13.753	0	38.729	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	969.0	0	SC	4	13.753	0	38.729	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	970.0	0	SC	4	13.753	0	38.729	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	971.0	0	SC	4	13.753	0	38.728	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	972.0	0	SC	4	13.751	0	38.728	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	973.0	0	SC	4	13.751	0	38.728	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	974.0	0	SC	4	13.749	0	38.728	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	975.0	0	SC	4	13.749	0	38.728	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	976.0	0	SC	4	13.749	0	38.728	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	977.0	0	SC	4	13.749	0	38.728	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	978.0	0	SC	4	13.751	0	38.727	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	979.0	0	SC	4	13.751	0	38.728	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	980.0	0	SC	4	13.751	0	38.727	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	981.0	0	SC	4	13.749	0	38.727	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	982.0	0	SC	4	13.748	0	38.727	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	983.0	0	SC	4	13.747	0	38.727	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	984.0	0	SC	4	13.747	0	38.727	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	985.0	0	SC	4	13.747	0	38.727	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	986.0	0	SC	4	13.746	0	38.727	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	987.0	0	SC	4	13.746	0	38.727	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	988.0	0	SC	4	13.746	0	38.726	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	989.0	0	SC	4	13.746	0	38.726	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	990.0	0	SC	4	13.746	0	38.726	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	991.0	0	SC	4	13.746	0	38.726	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	992.0	0	SC	4	13.746	0	38.726	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	993.0	0	SC	4	13.746	0	38.726	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	994.0	0	SC	4	13.744	0	38.726	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	995.0	0	SC	4	13.744	0	38.726	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	996.0	0	SC	4	13.744	0	38.724	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	997.0	0	SC	4	13.744	0	38.724	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	998.0	0	SC	4	13.744	0	38.724	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	999.0	0	SC	4	13.744	0	38.724	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	1000.0	0	SC	4	13.744	0	38.724	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	1001.0	0	SC	4	13.742	0	38.724	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	1002.0	0	SC	4	13.742	0	38.724	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	1003.0	0	SC	4	13.741	0	38.723	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	1004.0	0	SC	4	13.741	0	38.723	0
_______1986281	006	C	04/08/1986	02:21	29.8300	34.0000	0	1005.0	0	SC	4	13.741	0	38.723	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	3.0	0	SC	4	16.465	0	39.080	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	4.0	0	SC	4	16.465	0	39.089	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	5.0	0	SC	4	16.467	0	39.080	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	6.0	0	SC	4	16.465	0	39.080	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	7.0	0	SC	4	16.467	0	39.077	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	8.0	0	SC	4	16.467	0	39.078	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	9.0	0	SC	4	16.465	0	39.078	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	10.0	0	SC	4	16.464	0	39.078	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	11.0	0	SC	4	16.465	0	39.077	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	12.0	0	SC	4	16.465	0	39.077	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	13.0	0	SC	4	16.465	0	39.077	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	14.0	0	SC	4	16.465	0	39.076	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	15.0	0	SC	4	16.467	0	39.076	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	16.0	0	SC	4	16.468	0	39.076	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	17.0	0	SC	4	16.468	0	39.076	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	18.0	0	SC	4	16.468	0	39.076	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	19.0	0	SC	4	16.469	0	39.076	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	20.0	0	SC	4	16.465	0	39.076	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	21.0	0	SC	4	16.465	0	39.076	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	22.0	0	SC	4	16.468	0	39.076	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	23.0	0	SC	4	16.468	0	39.076	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	24.0	0	SC	4	16.468	0	39.076	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	25.0	0	SC	4	16.468	0	39.076	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	26.0	0	SC	4	16.468	0	39.076	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	27.0	0	SC	4	16.469	0	39.076	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	28.0	0	SC	4	16.469	0	39.076	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	29.0	0	SC	4	16.469	0	39.076	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	30.0	0	SC	4	16.468	0	39.076	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	31.0	0	SC	4	16.464	0	39.076	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	32.0	0	SC	4	16.464	0	39.076	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	33.0	0	SC	4	16.458	0	39.077	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	34.0	0	SC	4	16.423	0	39.091	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	35.0	0	SC	4	16.419	0	39.069	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	36.0	0	SC	4	16.394	0	39.078	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	37.0	0	SC	4	16.263	0	39.072	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	38.0	0	SC	4	16.238	0	39.071	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	39.0	0	SC	4	16.197	0	39.069	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	40.0	0	SC	4	16.158	0	39.091	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	41.0	0	SC	4	16.033	0	39.069	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	42.0	0	SC	4	15.937	0	39.086	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	43.0	0	SC	4	15.790	0	39.081	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	44.0	0	SC	4	15.714	0	39.070	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	45.0	0	SC	4	15.655	0	39.062	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	46.0	0	SC	4	15.573	0	39.055	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	47.0	0	SC	4	15.537	0	39.051	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	48.0	0	SC	4	15.532	0	39.048	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	49.0	0	SC	4	15.509	0	39.048	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	50.0	0	SC	4	15.471	0	39.069	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	51.0	0	SC	4	15.415	0	39.056	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	52.0	0	SC	4	15.348	0	39.041	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	53.0	0	SC	4	15.327	0	39.051	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	54.0	0	SC	4	15.277	0	39.050	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	55.0	0	SC	4	15.249	0	39.027	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	56.0	0	SC	4	15.228	0	39.039	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	57.0	0	SC	4	15.214	0	39.030	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	58.0	0	SC	4	15.200	0	39.024	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	59.0	0	SC	4	15.164	0	39.032	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	60.0	0	SC	4	15.157	0	39.023	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	61.0	0	SC	4	15.159	0	39.021	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	62.0	0	SC	4	15.157	0	39.021	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	63.0	0	SC	4	15.150	0	39.021	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	64.0	0	SC	4	15.129	0	39.020	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	65.0	0	SC	4	15.119	0	39.021	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	66.0	0	SC	4	15.108	0	39.016	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	67.0	0	SC	4	15.096	0	39.021	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	68.0	0	SC	4	15.089	0	39.015	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	69.0	0	SC	4	15.086	0	39.015	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	70.0	0	SC	4	15.073	0	39.014	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	71.0	0	SC	4	15.062	0	39.014	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	72.0	0	SC	4	15.053	0	39.014	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	73.0	0	SC	4	15.047	0	39.010	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	74.0	0	SC	4	15.025	0	39.009	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	75.0	0	SC	4	15.014	0	39.008	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	76.0	0	SC	4	15.002	0	39.007	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	77.0	0	SC	4	14.989	0	39.004	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	78.0	0	SC	4	14.983	0	39.006	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	79.0	0	SC	4	14.980	0	39.007	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	80.0	0	SC	4	14.976	0	39.006	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	81.0	0	SC	4	14.974	0	39.006	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	82.0	0	SC	4	14.970	0	39.006	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	83.0	0	SC	4	14.949	0	39.006	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	84.0	0	SC	4	14.912	0	39.000	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	85.0	0	SC	4	14.902	0	38.996	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	86.0	0	SC	4	14.897	0	38.995	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	87.0	0	SC	4	14.891	0	38.994	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	88.0	0	SC	4	14.886	0	38.993	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	89.0	0	SC	4	14.881	0	38.993	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	90.0	0	SC	4	14.877	0	38.992	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	91.0	0	SC	4	14.867	0	38.990	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	92.0	0	SC	4	14.857	0	38.988	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	93.0	0	SC	4	14.837	0	38.986	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	94.0	0	SC	4	14.827	0	38.985	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	95.0	0	SC	4	14.820	0	38.982	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	96.0	0	SC	4	14.818	0	38.981	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	97.0	0	SC	4	14.817	0	38.980	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	98.0	0	SC	4	14.813	0	38.980	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	99.0	0	SC	4	14.811	0	38.980	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	100.0	0	SC	4	14.811	0	38.980	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	101.0	0	SC	4	14.811	0	38.980	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	102.0	0	SC	4	14.806	0	38.980	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	103.0	0	SC	4	14.801	0	38.979	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	104.0	0	SC	4	14.799	0	38.979	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	105.0	0	SC	4	14.799	0	38.979	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	106.0	0	SC	4	14.799	0	38.979	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	107.0	0	SC	4	14.799	0	38.979	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	108.0	0	SC	4	14.799	0	38.979	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	109.0	0	SC	4	14.799	0	38.979	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	110.0	0	SC	4	14.799	0	38.979	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	111.0	0	SC	4	14.799	0	38.979	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	112.0	0	SC	4	14.799	0	38.979	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	113.0	0	SC	4	14.801	0	38.979	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	114.0	0	SC	4	14.801	0	38.979	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	115.0	0	SC	4	14.801	0	38.979	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	116.0	0	SC	4	14.798	0	38.979	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	117.0	0	SC	4	14.794	0	38.974	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	118.0	0	SC	4	14.784	0	38.976	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	119.0	0	SC	4	14.782	0	38.979	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	120.0	0	SC	4	14.780	0	38.978	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	121.0	0	SC	4	14.780	0	38.975	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	122.0	0	SC	4	14.778	0	38.976	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	123.0	0	SC	4	14.773	0	38.978	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	124.0	0	SC	4	14.764	0	38.976	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	125.0	0	SC	4	14.759	0	38.967	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	126.0	0	SC	4	14.749	0	38.969	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	127.0	0	SC	4	14.733	0	38.972	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	128.0	0	SC	4	14.718	0	38.969	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	129.0	0	SC	4	14.714	0	38.960	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	130.0	0	SC	4	14.706	0	38.960	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	131.0	0	SC	4	14.700	0	38.961	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	132.0	0	SC	4	14.697	0	38.961	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	133.0	0	SC	4	14.695	0	38.959	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	134.0	0	SC	4	14.693	0	38.959	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	135.0	0	SC	4	14.691	0	38.960	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	136.0	0	SC	4	14.676	0	38.959	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	137.0	0	SC	4	14.665	0	38.951	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	138.0	0	SC	4	14.659	0	38.952	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	139.0	0	SC	4	14.653	0	38.953	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	140.0	0	SC	4	14.647	0	38.952	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	141.0	0	SC	4	14.643	0	38.948	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	142.0	0	SC	4	14.639	0	38.949	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	143.0	0	SC	4	14.633	0	38.949	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	144.0	0	SC	4	14.629	0	38.947	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	145.0	0	SC	4	14.629	0	38.942	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	146.0	0	SC	4	14.614	0	38.942	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	147.0	0	SC	4	14.607	0	38.944	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	148.0	0	SC	4	14.605	0	38.944	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	149.0	0	SC	4	14.603	0	38.939	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	150.0	0	SC	4	14.599	0	38.939	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	151.0	0	SC	4	14.591	0	38.939	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	152.0	0	SC	4	14.586	0	38.939	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	153.0	0	SC	4	14.582	0	38.935	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	154.0	0	SC	4	14.577	0	38.933	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	155.0	0	SC	4	14.572	0	38.935	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	156.0	0	SC	4	14.569	0	38.935	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	157.0	0	SC	4	14.561	0	38.933	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	158.0	0	SC	4	14.561	0	38.930	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	159.0	0	SC	4	14.551	0	38.928	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	160.0	0	SC	4	14.542	0	38.930	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	161.0	0	SC	4	14.539	0	38.930	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	162.0	0	SC	4	14.537	0	38.927	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	163.0	0	SC	4	14.535	0	38.926	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	164.0	0	SC	4	14.530	0	38.927	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	165.0	0	SC	4	14.525	0	38.926	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	166.0	0	SC	4	14.518	0	38.925	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	167.0	0	SC	4	14.516	0	38.924	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	168.0	0	SC	4	14.514	0	38.924	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	169.0	0	SC	4	14.511	0	38.923	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	170.0	0	SC	4	14.503	0	38.923	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	171.0	0	SC	4	14.490	0	38.920	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	172.0	0	SC	4	14.484	0	38.919	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	173.0	0	SC	4	14.480	0	38.914	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	174.0	0	SC	4	14.474	0	38.916	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	175.0	0	SC	4	14.471	0	38.916	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	176.0	0	SC	4	14.469	0	38.914	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	177.0	0	SC	4	14.469	0	38.913	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	178.0	0	SC	4	14.466	0	38.913	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	179.0	0	SC	4	14.464	0	38.913	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	180.0	0	SC	4	14.462	0	38.913	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	181.0	0	SC	4	14.457	0	38.910	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	182.0	0	SC	4	14.444	0	38.897	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	183.0	0	SC	4	14.412	0	38.903	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	184.0	0	SC	4	14.390	0	38.902	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	185.0	0	SC	4	14.374	0	38.892	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	186.0	0	SC	4	14.369	0	38.888	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	187.0	0	SC	4	14.360	0	38.890	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	188.0	0	SC	4	14.352	0	38.889	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	189.0	0	SC	4	14.341	0	38.882	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	190.0	0	SC	4	14.330	0	38.883	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	191.0	0	SC	4	14.319	0	38.883	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	192.0	0	SC	4	14.312	0	38.881	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	193.0	0	SC	4	14.311	0	38.872	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	194.0	0	SC	4	14.301	0	38.877	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	195.0	0	SC	4	14.299	0	38.876	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	196.0	0	SC	4	14.294	0	38.876	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	197.0	0	SC	4	14.289	0	38.870	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	198.0	0	SC	4	14.273	0	38.871	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	199.0	0	SC	4	14.267	0	38.870	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	200.0	0	SC	4	14.261	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	201.0	0	SC	4	14.258	0	38.868	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	202.0	0	SC	4	14.257	0	38.865	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	203.0	0	SC	4	14.254	0	38.867	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	204.0	0	SC	4	14.252	0	38.867	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	205.0	0	SC	4	14.252	0	38.867	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	206.0	0	SC	4	14.252	0	38.864	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	207.0	0	SC	4	14.246	0	38.865	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	208.0	0	SC	4	14.240	0	38.864	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	209.0	0	SC	4	14.238	0	38.861	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	210.0	0	SC	4	14.235	0	38.862	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	211.0	0	SC	4	14.235	0	38.862	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	212.0	0	SC	4	14.235	0	38.862	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	213.0	0	SC	4	14.235	0	38.863	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	214.0	0	SC	4	14.232	0	38.863	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	215.0	0	SC	4	14.230	0	38.861	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	216.0	0	SC	4	14.228	0	38.861	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	217.0	0	SC	4	14.228	0	38.861	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	218.0	0	SC	4	14.228	0	38.861	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	219.0	0	SC	4	14.228	0	38.861	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	220.0	0	SC	4	14.228	0	38.861	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	221.0	0	SC	4	14.228	0	38.861	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	222.0	0	SC	4	14.228	0	38.861	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	223.0	0	SC	4	14.228	0	38.862	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	224.0	0	SC	4	14.228	0	38.862	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	225.0	0	SC	4	14.231	0	38.862	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	226.0	0	SC	4	14.237	0	38.864	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	227.0	0	SC	4	14.238	0	38.864	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	228.0	0	SC	4	14.238	0	38.865	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	229.0	0	SC	4	14.238	0	38.865	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	230.0	0	SC	4	14.240	0	38.865	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	231.0	0	SC	4	14.240	0	38.867	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	232.0	0	SC	4	14.240	0	38.867	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	233.0	0	SC	4	14.239	0	38.867	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	234.0	0	SC	4	14.235	0	38.865	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	235.0	0	SC	4	14.235	0	38.865	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	236.0	0	SC	4	14.239	0	38.868	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	237.0	0	SC	4	14.242	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	238.0	0	SC	4	14.242	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	239.0	0	SC	4	14.242	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	240.0	0	SC	4	14.242	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	241.0	0	SC	4	14.242	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	242.0	0	SC	4	14.242	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	243.0	0	SC	4	14.242	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	244.0	0	SC	4	14.240	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	245.0	0	SC	4	14.240	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	246.0	0	SC	4	14.240	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	247.0	0	SC	4	14.242	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	248.0	0	SC	4	14.242	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	249.0	0	SC	4	14.240	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	250.0	0	SC	4	14.240	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	251.0	0	SC	4	14.239	0	38.870	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	252.0	0	SC	4	14.238	0	38.870	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	253.0	0	SC	4	14.238	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	254.0	0	SC	4	14.238	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	255.0	0	SC	4	14.237	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	256.0	0	SC	4	14.237	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	257.0	0	SC	4	14.235	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	258.0	0	SC	4	14.235	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	259.0	0	SC	4	14.235	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	260.0	0	SC	4	14.234	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	261.0	0	SC	4	14.233	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	262.0	0	SC	4	14.232	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	263.0	0	SC	4	14.232	0	38.868	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	264.0	0	SC	4	14.232	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	265.0	0	SC	4	14.232	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	266.0	0	SC	4	14.232	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	267.0	0	SC	4	14.232	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	268.0	0	SC	4	14.232	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	269.0	0	SC	4	14.232	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	270.0	0	SC	4	14.232	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	271.0	0	SC	4	14.231	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	272.0	0	SC	4	14.231	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	273.0	0	SC	4	14.231	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	274.0	0	SC	4	14.231	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	275.0	0	SC	4	14.231	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	276.0	0	SC	4	14.231	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	277.0	0	SC	4	14.231	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	278.0	0	SC	4	14.231	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	279.0	0	SC	4	14.230	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	280.0	0	SC	4	14.230	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	281.0	0	SC	4	14.228	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	282.0	0	SC	4	14.228	0	38.868	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	283.0	0	SC	4	14.228	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	284.0	0	SC	4	14.228	0	38.868	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	285.0	0	SC	4	14.228	0	38.869	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	286.0	0	SC	4	14.227	0	38.868	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	287.0	0	SC	4	14.225	0	38.868	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	288.0	0	SC	4	14.224	0	38.868	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	289.0	0	SC	4	14.224	0	38.868	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	290.0	0	SC	4	14.223	0	38.868	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	291.0	0	SC	4	14.223	0	38.868	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	292.0	0	SC	4	14.223	0	38.868	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	293.0	0	SC	4	14.223	0	38.868	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	294.0	0	SC	4	14.221	0	38.868	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	295.0	0	SC	4	14.219	0	38.868	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	296.0	0	SC	4	14.214	0	38.867	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	297.0	0	SC	4	14.211	0	38.865	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	298.0	0	SC	4	14.209	0	38.865	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	299.0	0	SC	4	14.207	0	38.864	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	300.0	0	SC	4	14.202	0	38.864	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	301.0	0	SC	4	14.200	0	38.862	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	302.0	0	SC	4	14.197	0	38.862	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	303.0	0	SC	4	14.195	0	38.862	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	304.0	0	SC	4	14.194	0	38.861	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	305.0	0	SC	4	14.192	0	38.861	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	306.0	0	SC	4	14.187	0	38.861	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	307.0	0	SC	4	14.187	0	38.861	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	308.0	0	SC	4	14.175	0	38.858	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	309.0	0	SC	4	14.168	0	38.856	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	310.0	0	SC	4	14.162	0	38.855	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	311.0	0	SC	4	14.160	0	38.854	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	312.0	0	SC	4	14.157	0	38.854	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	313.0	0	SC	4	14.155	0	38.853	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	314.0	0	SC	4	14.155	0	38.853	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	315.0	0	SC	4	14.155	0	38.853	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	316.0	0	SC	4	14.154	0	38.854	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	317.0	0	SC	4	14.153	0	38.853	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	318.0	0	SC	4	14.150	0	38.851	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	319.0	0	SC	4	14.150	0	38.851	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	320.0	0	SC	4	14.150	0	38.851	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	321.0	0	SC	4	14.150	0	38.851	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	322.0	0	SC	4	14.152	0	38.851	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	323.0	0	SC	4	14.150	0	38.851	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	324.0	0	SC	4	14.150	0	38.851	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	325.0	0	SC	4	14.148	0	38.850	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	326.0	0	SC	4	14.148	0	38.850	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	327.0	0	SC	4	14.148	0	38.850	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	328.0	0	SC	4	14.148	0	38.850	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	329.0	0	SC	4	14.148	0	38.850	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	330.0	0	SC	4	14.147	0	38.850	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	331.0	0	SC	4	14.145	0	38.849	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	332.0	0	SC	4	14.143	0	38.849	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	333.0	0	SC	4	14.142	0	38.848	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	334.0	0	SC	4	14.139	0	38.848	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	335.0	0	SC	4	14.138	0	38.848	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	336.0	0	SC	4	14.136	0	38.847	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	337.0	0	SC	4	14.136	0	38.847	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	338.0	0	SC	4	14.136	0	38.847	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	339.0	0	SC	4	14.135	0	38.847	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	340.0	0	SC	4	14.135	0	38.847	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	341.0	0	SC	4	14.132	0	38.847	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	342.0	0	SC	4	14.129	0	38.847	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	343.0	0	SC	4	14.126	0	38.846	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	344.0	0	SC	4	14.124	0	38.844	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	345.0	0	SC	4	14.124	0	38.844	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	346.0	0	SC	4	14.122	0	38.846	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	347.0	0	SC	4	14.117	0	38.844	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	348.0	0	SC	4	14.113	0	38.842	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	349.0	0	SC	4	14.112	0	38.842	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	350.0	0	SC	4	14.110	0	38.841	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	351.0	0	SC	4	14.110	0	38.841	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	352.0	0	SC	4	14.110	0	38.842	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	353.0	0	SC	4	14.110	0	38.841	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	354.0	0	SC	4	14.112	0	38.841	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	355.0	0	SC	4	14.113	0	38.841	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	356.0	0	SC	4	14.115	0	38.842	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	357.0	0	SC	4	14.115	0	38.843	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	358.0	0	SC	4	14.115	0	38.843	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	359.0	0	SC	4	14.115	0	38.843	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	360.0	0	SC	4	14.114	0	38.842	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	361.0	0	SC	4	14.113	0	38.842	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	362.0	0	SC	4	14.112	0	38.842	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	363.0	0	SC	4	14.110	0	38.842	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	364.0	0	SC	4	14.103	0	38.840	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	365.0	0	SC	4	14.095	0	38.840	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	366.0	0	SC	4	14.089	0	38.837	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	367.0	0	SC	4	14.089	0	38.836	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	368.0	0	SC	4	14.088	0	38.836	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	369.0	0	SC	4	14.088	0	38.836	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	370.0	0	SC	4	14.087	0	38.836	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	371.0	0	SC	4	14.083	0	38.835	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	372.0	0	SC	4	14.081	0	38.835	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	373.0	0	SC	4	14.077	0	38.834	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	374.0	0	SC	4	14.075	0	38.833	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	375.0	0	SC	4	14.074	0	38.833	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	376.0	0	SC	4	14.074	0	38.833	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	377.0	0	SC	4	14.074	0	38.833	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	378.0	0	SC	4	14.074	0	38.833	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	379.0	0	SC	4	14.074	0	38.833	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	380.0	0	SC	4	14.073	0	38.833	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	381.0	0	SC	4	14.073	0	38.833	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	382.0	0	SC	4	14.073	0	38.833	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	383.0	0	SC	4	14.073	0	38.833	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	384.0	0	SC	4	14.072	0	38.831	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	385.0	0	SC	4	14.070	0	38.831	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	386.0	0	SC	4	14.068	0	38.831	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	387.0	0	SC	4	14.065	0	38.830	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	388.0	0	SC	4	14.062	0	38.830	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	389.0	0	SC	4	14.056	0	38.829	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	390.0	0	SC	4	14.054	0	38.828	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	391.0	0	SC	4	14.053	0	38.827	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	392.0	0	SC	4	14.051	0	38.827	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	393.0	0	SC	4	14.048	0	38.827	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	394.0	0	SC	4	14.043	0	38.826	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	395.0	0	SC	4	14.041	0	38.826	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	396.0	0	SC	4	14.040	0	38.824	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	397.0	0	SC	4	14.039	0	38.824	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	398.0	0	SC	4	14.037	0	38.824	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	399.0	0	SC	4	14.036	0	38.824	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	400.0	0	SC	4	14.032	0	38.823	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	401.0	0	SC	4	14.032	0	38.822	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	402.0	0	SC	4	14.030	0	38.822	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	403.0	0	SC	4	14.030	0	38.822	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	404.0	0	SC	4	14.030	0	38.822	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	405.0	0	SC	4	14.030	0	38.821	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	406.0	0	SC	4	14.030	0	38.821	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	407.0	0	SC	4	14.030	0	38.821	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	408.0	0	SC	4	14.030	0	38.821	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	409.0	0	SC	4	14.029	0	38.821	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	410.0	0	SC	4	14.029	0	38.821	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	411.0	0	SC	4	14.028	0	38.821	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	412.0	0	SC	4	14.025	0	38.821	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	413.0	0	SC	4	14.023	0	38.820	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	414.0	0	SC	4	14.022	0	38.819	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	415.0	0	SC	4	14.016	0	38.819	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	416.0	0	SC	4	14.015	0	38.819	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	417.0	0	SC	4	14.014	0	38.817	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	418.0	0	SC	4	14.014	0	38.817	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	419.0	0	SC	4	14.014	0	38.817	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	420.0	0	SC	4	14.014	0	38.817	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	421.0	0	SC	4	14.014	0	38.817	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	422.0	0	SC	4	14.014	0	38.817	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	423.0	0	SC	4	14.011	0	38.817	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	424.0	0	SC	4	14.011	0	38.816	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	425.0	0	SC	4	14.011	0	38.816	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	426.0	0	SC	4	14.010	0	38.816	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	427.0	0	SC	4	14.010	0	38.816	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	428.0	0	SC	4	14.009	0	38.816	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	429.0	0	SC	4	14.007	0	38.816	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	430.0	0	SC	4	14.003	0	38.815	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	431.0	0	SC	4	14.001	0	38.815	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	432.0	0	SC	4	14.001	0	38.815	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	433.0	0	SC	4	14.001	0	38.814	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	434.0	0	SC	4	14.001	0	38.814	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	435.0	0	SC	4	14.002	0	38.814	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	436.0	0	SC	4	14.001	0	38.814	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	437.0	0	SC	4	14.002	0	38.814	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	438.0	0	SC	4	14.001	0	38.814	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	439.0	0	SC	4	13.999	0	38.814	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	440.0	0	SC	4	13.999	0	38.814	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	441.0	0	SC	4	13.999	0	38.814	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	442.0	0	SC	4	13.999	0	38.814	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	443.0	0	SC	4	13.999	0	38.814	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	444.0	0	SC	4	13.999	0	38.814	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	445.0	0	SC	4	13.999	0	38.814	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	446.0	0	SC	4	13.999	0	38.814	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	447.0	0	SC	4	13.997	0	38.813	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	448.0	0	SC	4	13.996	0	38.813	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	449.0	0	SC	4	13.996	0	38.813	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	450.0	0	SC	4	13.996	0	38.813	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	451.0	0	SC	4	13.996	0	38.813	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	452.0	0	SC	4	13.996	0	38.813	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	453.0	0	SC	4	13.996	0	38.813	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	454.0	0	SC	4	13.996	0	38.813	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	455.0	0	SC	4	13.996	0	38.813	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	456.0	0	SC	4	13.996	0	38.813	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	457.0	0	SC	4	13.995	0	38.812	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	458.0	0	SC	4	13.995	0	38.813	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	459.0	0	SC	4	13.994	0	38.813	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	460.0	0	SC	4	13.994	0	38.812	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	461.0	0	SC	4	13.994	0	38.812	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	462.0	0	SC	4	13.992	0	38.812	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	463.0	0	SC	4	13.992	0	38.812	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	464.0	0	SC	4	13.992	0	38.812	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	465.0	0	SC	4	13.992	0	38.812	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	466.0	0	SC	4	13.992	0	38.812	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	467.0	0	SC	4	13.990	0	38.812	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	468.0	0	SC	4	13.992	0	38.812	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	469.0	0	SC	4	13.992	0	38.812	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	470.0	0	SC	4	13.992	0	38.812	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	471.0	0	SC	4	13.990	0	38.812	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	472.0	0	SC	4	13.990	0	38.812	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	473.0	0	SC	4	13.990	0	38.812	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	474.0	0	SC	4	13.990	0	38.812	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	475.0	0	SC	4	13.989	0	38.812	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	476.0	0	SC	4	13.989	0	38.812	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	477.0	0	SC	4	13.988	0	38.812	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	478.0	0	SC	4	13.987	0	38.812	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	479.0	0	SC	4	13.985	0	38.812	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	480.0	0	SC	4	13.984	0	38.812	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	481.0	0	SC	4	13.984	0	38.810	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	482.0	0	SC	4	13.983	0	38.810	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	483.0	0	SC	4	13.981	0	38.809	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	484.0	0	SC	4	13.981	0	38.810	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	485.0	0	SC	4	13.981	0	38.810	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	486.0	0	SC	4	13.980	0	38.809	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	487.0	0	SC	4	13.980	0	38.809	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	488.0	0	SC	4	13.980	0	38.809	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	489.0	0	SC	4	13.978	0	38.809	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	490.0	0	SC	4	13.980	0	38.808	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	491.0	0	SC	4	13.978	0	38.809	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	492.0	0	SC	4	13.978	0	38.809	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	493.0	0	SC	4	13.978	0	38.809	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	494.0	0	SC	4	13.977	0	38.809	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	495.0	0	SC	4	13.977	0	38.808	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	496.0	0	SC	4	13.976	0	38.808	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	497.0	0	SC	4	13.976	0	38.808	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	498.0	0	SC	4	13.975	0	38.808	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	499.0	0	SC	4	13.974	0	38.807	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	500.0	0	SC	4	13.973	0	38.808	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	501.0	0	SC	4	13.973	0	38.807	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	502.0	0	SC	4	13.971	0	38.807	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	503.0	0	SC	4	13.970	0	38.807	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	504.0	0	SC	4	13.969	0	38.806	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	505.0	0	SC	4	13.969	0	38.806	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	506.0	0	SC	4	13.969	0	38.806	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	507.0	0	SC	4	13.969	0	38.806	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	508.0	0	SC	4	13.969	0	38.806	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	509.0	0	SC	4	13.969	0	38.806	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	510.0	0	SC	4	13.968	0	38.805	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	511.0	0	SC	4	13.966	0	38.805	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	512.0	0	SC	4	13.966	0	38.805	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	513.0	0	SC	4	13.964	0	38.805	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	514.0	0	SC	4	13.964	0	38.805	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	515.0	0	SC	4	13.963	0	38.805	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	516.0	0	SC	4	13.963	0	38.805	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	517.0	0	SC	4	13.958	0	38.805	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	518.0	0	SC	4	13.952	0	38.802	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	519.0	0	SC	4	13.952	0	38.802	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	520.0	0	SC	4	13.952	0	38.801	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	521.0	0	SC	4	13.951	0	38.801	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	522.0	0	SC	4	13.949	0	38.801	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	523.0	0	SC	4	13.947	0	38.801	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	524.0	0	SC	4	13.945	0	38.800	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	525.0	0	SC	4	13.945	0	38.800	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	526.0	0	SC	4	13.944	0	38.800	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	527.0	0	SC	4	13.942	0	38.799	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	528.0	0	SC	4	13.942	0	38.799	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	529.0	0	SC	4	13.941	0	38.799	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	530.0	0	SC	4	13.941	0	38.798	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	531.0	0	SC	4	13.938	0	38.798	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	532.0	0	SC	4	13.938	0	38.798	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	533.0	0	SC	4	13.936	0	38.798	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	534.0	0	SC	4	13.935	0	38.798	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	535.0	0	SC	4	13.933	0	38.798	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	536.0	0	SC	4	13.931	0	38.796	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	537.0	0	SC	4	13.931	0	38.796	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	538.0	0	SC	4	13.931	0	38.796	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	539.0	0	SC	4	13.930	0	38.796	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	540.0	0	SC	4	13.929	0	38.795	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	541.0	0	SC	4	13.928	0	38.795	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	542.0	0	SC	4	13.926	0	38.794	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	543.0	0	SC	4	13.924	0	38.794	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	544.0	0	SC	4	13.923	0	38.794	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	545.0	0	SC	4	13.923	0	38.794	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	546.0	0	SC	4	13.923	0	38.794	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	547.0	0	SC	4	13.923	0	38.794	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	548.0	0	SC	4	13.922	0	38.794	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	549.0	0	SC	4	13.921	0	38.793	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	550.0	0	SC	4	13.921	0	38.793	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	551.0	0	SC	4	13.919	0	38.793	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	552.0	0	SC	4	13.919	0	38.793	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	553.0	0	SC	4	13.919	0	38.793	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	554.0	0	SC	4	13.919	0	38.793	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	555.0	0	SC	4	13.919	0	38.793	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	556.0	0	SC	4	13.919	0	38.793	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	557.0	0	SC	4	13.921	0	38.792	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	558.0	0	SC	4	13.919	0	38.793	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	559.0	0	SC	4	13.919	0	38.793	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	560.0	0	SC	4	13.919	0	38.792	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	561.0	0	SC	4	13.921	0	38.792	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	562.0	0	SC	4	13.921	0	38.792	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	563.0	0	SC	4	13.919	0	38.793	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	564.0	0	SC	4	13.919	0	38.792	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	565.0	0	SC	4	13.919	0	38.792	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	566.0	0	SC	4	13.919	0	38.792	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	567.0	0	SC	4	13.918	0	38.792	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	568.0	0	SC	4	13.918	0	38.792	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	569.0	0	SC	4	13.917	0	38.791	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	570.0	0	SC	4	13.917	0	38.791	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	571.0	0	SC	4	13.917	0	38.791	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	572.0	0	SC	4	13.917	0	38.791	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	573.0	0	SC	4	13.918	0	38.791	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	574.0	0	SC	4	13.918	0	38.791	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	575.0	0	SC	4	13.916	0	38.792	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	576.0	0	SC	4	13.914	0	38.791	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	577.0	0	SC	4	13.912	0	38.791	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	578.0	0	SC	4	13.911	0	38.791	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	579.0	0	SC	4	13.910	0	38.791	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	580.0	0	SC	4	13.910	0	38.789	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	581.0	0	SC	4	13.910	0	38.789	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	582.0	0	SC	4	13.910	0	38.789	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	583.0	0	SC	4	13.910	0	38.789	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	584.0	0	SC	4	13.910	0	38.789	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	585.0	0	SC	4	13.911	0	38.789	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	586.0	0	SC	4	13.911	0	38.789	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	587.0	0	SC	4	13.911	0	38.789	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	588.0	0	SC	4	13.909	0	38.789	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	589.0	0	SC	4	13.909	0	38.789	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	590.0	0	SC	4	13.907	0	38.788	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	591.0	0	SC	4	13.909	0	38.788	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	592.0	0	SC	4	13.909	0	38.789	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	593.0	0	SC	4	13.909	0	38.789	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	594.0	0	SC	4	13.907	0	38.788	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	595.0	0	SC	4	13.907	0	38.788	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	596.0	0	SC	4	13.907	0	38.788	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	597.0	0	SC	4	13.907	0	38.788	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	598.0	0	SC	4	13.907	0	38.788	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	599.0	0	SC	4	13.907	0	38.788	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	600.0	0	SC	4	13.905	0	38.787	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	601.0	0	SC	4	13.905	0	38.787	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	602.0	0	SC	4	13.905	0	38.787	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	603.0	0	SC	4	13.905	0	38.787	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	604.0	0	SC	4	13.905	0	38.788	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	605.0	0	SC	4	13.905	0	38.788	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	606.0	0	SC	4	13.905	0	38.787	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	607.0	0	SC	4	13.905	0	38.787	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	608.0	0	SC	4	13.905	0	38.787	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	609.0	0	SC	4	13.905	0	38.788	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	610.0	0	SC	4	13.905	0	38.787	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	611.0	0	SC	4	13.905	0	38.787	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	612.0	0	SC	4	13.905	0	38.787	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	613.0	0	SC	4	13.907	0	38.787	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	614.0	0	SC	4	13.907	0	38.788	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	615.0	0	SC	4	13.909	0	38.788	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	616.0	0	SC	4	13.910	0	38.789	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	617.0	0	SC	4	13.911	0	38.789	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	618.0	0	SC	4	13.911	0	38.789	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	619.0	0	SC	4	13.912	0	38.789	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	620.0	0	SC	4	13.912	0	38.789	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	621.0	0	SC	4	13.912	0	38.789	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	622.0	0	SC	4	13.911	0	38.789	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	623.0	0	SC	4	13.909	0	38.788	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	624.0	0	SC	4	13.907	0	38.788	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	625.0	0	SC	4	13.905	0	38.788	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	626.0	0	SC	4	13.905	0	38.787	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	627.0	0	SC	4	13.904	0	38.786	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	628.0	0	SC	4	13.898	0	38.787	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	629.0	0	SC	4	13.893	0	38.786	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	630.0	0	SC	4	13.893	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	631.0	0	SC	4	13.895	0	38.785	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	632.0	0	SC	4	13.898	0	38.785	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	633.0	0	SC	4	13.900	0	38.785	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	634.0	0	SC	4	13.900	0	38.785	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	635.0	0	SC	4	13.900	0	38.785	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	636.0	0	SC	4	13.910	0	38.788	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	637.0	0	SC	4	13.911	0	38.791	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	638.0	0	SC	4	13.895	0	38.786	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	639.0	0	SC	4	13.897	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	640.0	0	SC	4	13.893	0	38.786	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	641.0	0	SC	4	13.896	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	642.0	0	SC	4	13.897	0	38.785	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	643.0	0	SC	4	13.896	0	38.785	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	644.0	0	SC	4	13.893	0	38.785	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	645.0	0	SC	4	13.892	0	38.785	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	646.0	0	SC	4	13.893	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	647.0	0	SC	4	13.895	0	38.785	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	648.0	0	SC	4	13.893	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	649.0	0	SC	4	13.891	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	650.0	0	SC	4	13.890	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	651.0	0	SC	4	13.889	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	652.0	0	SC	4	13.889	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	653.0	0	SC	4	13.889	0	38.782	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	654.0	0	SC	4	13.888	0	38.782	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	655.0	0	SC	4	13.888	0	38.782	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	656.0	0	SC	4	13.889	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	657.0	0	SC	4	13.890	0	38.782	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	658.0	0	SC	4	13.890	0	38.782	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	659.0	0	SC	4	13.890	0	38.782	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	660.0	0	SC	4	13.890	0	38.782	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	661.0	0	SC	4	13.893	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	662.0	0	SC	4	13.893	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	663.0	0	SC	4	13.896	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	664.0	0	SC	4	13.896	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	665.0	0	SC	4	13.896	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	666.0	0	SC	4	13.893	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	667.0	0	SC	4	13.893	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	668.0	0	SC	4	13.892	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	669.0	0	SC	4	13.892	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	670.0	0	SC	4	13.892	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	671.0	0	SC	4	13.892	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	672.0	0	SC	4	13.892	0	38.782	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	673.0	0	SC	4	13.893	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	674.0	0	SC	4	13.893	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	675.0	0	SC	4	13.893	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	676.0	0	SC	4	13.895	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	677.0	0	SC	4	13.896	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	678.0	0	SC	4	13.897	0	38.787	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	679.0	0	SC	4	13.897	0	38.785	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	680.0	0	SC	4	13.900	4	38.791	4
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	681.0	0	SC	4	13.905	4	38.787	4
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	682.0	0	SC	4	13.907	0	38.787	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	683.0	0	SC	4	13.909	0	38.789	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	684.0	0	SC	4	13.919	4	38.798	4
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	685.0	0	SC	4	13.933	4	38.796	4
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	686.0	0	SC	4	13.942	0	38.796	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	687.0	0	SC	4	13.942	0	38.798	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	688.0	0	SC	4	13.944	0	38.798	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	689.0	0	SC	4	13.944	0	38.798	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	690.0	0	SC	4	13.944	0	38.798	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	691.0	0	SC	4	13.943	0	38.798	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	692.0	0	SC	4	13.943	0	38.798	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	693.0	0	SC	4	13.942	0	38.798	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	694.0	0	SC	4	13.941	0	38.798	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	695.0	0	SC	4	13.940	0	38.798	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	696.0	0	SC	4	13.941	0	38.798	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	697.0	0	SC	4	13.940	0	38.798	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	698.0	0	SC	4	13.938	0	38.796	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	699.0	0	SC	4	13.938	0	38.796	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	700.0	0	SC	4	13.938	0	38.796	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	701.0	0	SC	4	13.938	0	38.796	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	702.0	0	SC	4	13.938	0	38.796	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	703.0	0	SC	4	13.938	0	38.796	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	704.0	0	SC	4	13.938	0	38.796	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	705.0	0	SC	4	13.938	0	38.796	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	706.0	0	SC	4	13.938	0	38.796	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	707.0	0	SC	4	13.938	0	38.796	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	708.0	0	SC	4	13.938	0	38.796	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	709.0	0	SC	4	13.938	0	38.796	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	710.0	0	SC	4	13.938	0	38.796	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	711.0	0	SC	4	13.938	0	38.796	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	712.0	0	SC	4	13.938	0	38.796	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	713.0	0	SC	4	13.938	0	38.796	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	714.0	0	SC	4	13.938	0	38.796	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	715.0	0	SC	4	13.938	0	38.796	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	716.0	0	SC	4	13.938	0	38.796	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	717.0	0	SC	4	13.938	0	38.795	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	718.0	0	SC	4	13.938	0	38.795	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	719.0	0	SC	4	13.938	0	38.795	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	720.0	0	SC	4	13.938	0	38.795	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	721.0	0	SC	4	13.938	0	38.795	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	722.0	0	SC	4	13.938	0	38.795	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	723.0	0	SC	4	13.938	0	38.795	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	724.0	0	SC	4	13.937	0	38.795	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	725.0	0	SC	4	13.937	0	38.795	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	726.0	0	SC	4	13.936	0	38.795	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	727.0	0	SC	4	13.936	0	38.795	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	728.0	0	SC	4	13.935	0	38.795	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	729.0	0	SC	4	13.933	0	38.794	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	730.0	0	SC	4	13.933	0	38.794	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	731.0	0	SC	4	13.931	0	38.793	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	732.0	0	SC	4	13.930	0	38.792	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	733.0	0	SC	4	13.929	0	38.792	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	734.0	0	SC	4	13.929	0	38.792	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	735.0	0	SC	4	13.929	0	38.792	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	736.0	0	SC	4	13.929	0	38.792	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	737.0	0	SC	4	13.929	0	38.792	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	738.0	0	SC	4	13.929	0	38.792	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	739.0	0	SC	4	13.929	0	38.792	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	740.0	0	SC	4	13.929	0	38.792	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	741.0	0	SC	4	13.929	0	38.792	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	742.0	0	SC	4	13.929	0	38.792	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	743.0	0	SC	4	13.929	0	38.792	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	744.0	0	SC	4	13.929	0	38.792	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	745.0	0	SC	4	13.930	0	38.792	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	746.0	0	SC	4	13.930	0	38.792	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	747.0	0	SC	4	13.928	0	38.791	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	748.0	0	SC	4	13.928	0	38.791	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	749.0	0	SC	4	13.926	0	38.791	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	750.0	0	SC	4	13.926	0	38.791	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	751.0	0	SC	4	13.925	0	38.791	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	752.0	0	SC	4	13.924	0	38.791	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	753.0	0	SC	4	13.921	0	38.791	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	754.0	0	SC	4	13.919	0	38.789	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	755.0	0	SC	4	13.918	0	38.789	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	756.0	0	SC	4	13.916	0	38.791	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	757.0	0	SC	4	13.911	0	38.787	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	758.0	0	SC	4	13.909	0	38.788	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	759.0	0	SC	4	13.905	0	38.786	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	760.0	0	SC	4	13.905	0	38.785	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	761.0	0	SC	4	13.905	0	38.785	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	762.0	0	SC	4	13.905	0	38.785	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	763.0	0	SC	4	13.905	0	38.785	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	764.0	0	SC	4	13.904	0	38.785	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	765.0	0	SC	4	13.902	0	38.785	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	766.0	0	SC	4	13.898	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	767.0	0	SC	4	13.897	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	768.0	0	SC	4	13.896	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	769.0	0	SC	4	13.896	0	38.784	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	770.0	0	SC	4	13.895	0	38.782	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	771.0	0	SC	4	13.892	0	38.782	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	772.0	0	SC	4	13.892	0	38.782	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	773.0	0	SC	4	13.890	0	38.781	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	774.0	0	SC	4	13.889	0	38.781	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	775.0	0	SC	4	13.886	0	38.780	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	776.0	0	SC	4	13.885	0	38.779	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	777.0	0	SC	4	13.884	0	38.779	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	778.0	0	SC	4	13.884	0	38.779	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	779.0	0	SC	4	13.884	0	38.779	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	780.0	0	SC	4	13.884	0	38.779	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	781.0	0	SC	4	13.883	0	38.780	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	782.0	0	SC	4	13.883	0	38.778	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	783.0	0	SC	4	13.882	0	38.778	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	784.0	0	SC	4	13.879	0	38.778	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	785.0	0	SC	4	13.881	0	38.778	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	786.0	0	SC	4	13.881	0	38.778	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	787.0	0	SC	4	13.881	0	38.777	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	788.0	0	SC	4	13.881	0	38.777	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	789.0	0	SC	4	13.881	0	38.777	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	790.0	0	SC	4	13.884	0	38.778	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	791.0	0	SC	4	13.885	0	38.778	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	792.0	0	SC	4	13.885	0	38.778	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	793.0	0	SC	4	13.886	0	38.778	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	794.0	0	SC	4	13.888	0	38.779	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	795.0	0	SC	4	13.888	0	38.779	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	796.0	0	SC	4	13.888	0	38.779	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	797.0	0	SC	4	13.886	0	38.779	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	798.0	0	SC	4	13.888	0	38.779	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	799.0	0	SC	4	13.886	0	38.780	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	800.0	0	SC	4	13.884	0	38.778	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	801.0	0	SC	4	13.881	0	38.777	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	802.0	0	SC	4	13.879	0	38.777	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	803.0	0	SC	4	13.879	0	38.777	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	804.0	0	SC	4	13.874	0	38.777	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	805.0	0	SC	4	13.872	0	38.775	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	806.0	0	SC	4	13.870	0	38.774	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	807.0	0	SC	4	13.867	0	38.774	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	808.0	0	SC	4	13.867	0	38.773	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	809.0	0	SC	4	13.867	0	38.773	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	810.0	0	SC	4	13.867	0	38.773	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	811.0	0	SC	4	13.866	0	38.773	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	812.0	0	SC	4	13.863	0	38.773	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	813.0	0	SC	4	13.862	0	38.771	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	814.0	0	SC	4	13.858	0	38.771	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	815.0	0	SC	4	13.857	0	38.771	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	816.0	0	SC	4	13.857	0	38.771	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	817.0	0	SC	4	13.856	0	38.771	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	818.0	0	SC	4	13.855	0	38.771	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	819.0	0	SC	4	13.856	0	38.770	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	820.0	0	SC	4	13.856	0	38.770	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	821.0	0	SC	4	13.855	0	38.771	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	822.0	0	SC	4	13.855	0	38.770	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	823.0	0	SC	4	13.855	0	38.770	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	824.0	0	SC	4	13.852	0	38.770	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	825.0	0	SC	4	13.850	0	38.768	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	826.0	0	SC	4	13.851	0	38.768	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	827.0	0	SC	4	13.850	0	38.768	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	828.0	0	SC	4	13.849	0	38.768	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	829.0	0	SC	4	13.850	0	38.767	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	830.0	0	SC	4	13.848	0	38.767	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	831.0	0	SC	4	13.848	0	38.767	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	832.0	0	SC	4	13.848	0	38.767	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	833.0	0	SC	4	13.848	0	38.767	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	834.0	0	SC	4	13.849	0	38.767	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	835.0	0	SC	4	13.849	0	38.767	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	836.0	0	SC	4	13.849	0	38.767	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	837.0	0	SC	4	13.849	0	38.767	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	838.0	0	SC	4	13.849	0	38.767	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	839.0	0	SC	4	13.849	0	38.767	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	840.0	0	SC	4	13.849	0	38.767	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	841.0	0	SC	4	13.849	0	38.767	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	842.0	0	SC	4	13.849	0	38.767	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	843.0	0	SC	4	13.849	0	38.767	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	844.0	0	SC	4	13.848	0	38.767	0
_______1986281	007	C	04/09/1986	00:00	27.0000	35.0000	0	845.0	0	SC	4	13.844	0	38.766	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	3.0	0	SC	4	17.225	0	39.099	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	4.0	0	SC	4	17.218	0	39.090	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	5.0	0	SC	4	17.211	0	39.092	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	6.0	0	SC	4	17.193	0	39.090	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	7.0	0	SC	4	17.184	0	39.086	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	8.0	0	SC	4	17.163	0	39.086	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	9.0	0	SC	4	17.134	0	39.084	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	10.0	0	SC	4	17.107	0	39.083	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	11.0	0	SC	4	17.090	0	39.081	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	12.0	0	SC	4	17.083	0	39.079	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	13.0	0	SC	4	17.050	0	39.079	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	14.0	0	SC	4	17.015	0	39.076	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	15.0	0	SC	4	16.979	0	39.076	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	16.0	0	SC	4	16.958	0	39.074	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	17.0	0	SC	4	16.954	0	39.074	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	18.0	0	SC	4	16.953	0	39.072	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	19.0	0	SC	4	16.951	0	39.072	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	20.0	0	SC	4	16.944	0	39.072	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	21.0	0	SC	4	16.939	0	39.071	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	22.0	0	SC	4	16.937	0	39.071	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	23.0	0	SC	4	16.935	0	39.071	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	24.0	0	SC	4	16.933	0	39.071	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	25.0	0	SC	4	16.927	0	39.071	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	26.0	0	SC	4	16.922	0	39.071	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	27.0	0	SC	4	16.916	0	39.071	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	28.0	0	SC	4	16.912	0	39.072	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	29.0	0	SC	4	16.887	0	39.076	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	30.0	0	SC	4	16.871	0	39.077	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	31.0	0	SC	4	16.707	0	39.093	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	32.0	0	SC	4	16.586	0	39.074	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	33.0	0	SC	4	16.533	0	39.070	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	34.0	0	SC	4	16.444	0	39.069	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	35.0	0	SC	4	16.387	0	39.067	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	36.0	0	SC	4	16.321	0	39.066	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	37.0	0	SC	4	16.280	0	39.074	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	38.0	0	SC	4	16.256	0	39.083	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	39.0	0	SC	4	16.242	0	39.083	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	40.0	0	SC	4	16.239	0	39.090	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	41.0	0	SC	4	16.228	0	39.090	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	42.0	0	SC	4	16.204	0	39.086	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	43.0	0	SC	4	16.186	0	39.083	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	44.0	0	SC	4	16.180	0	39.081	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	45.0	0	SC	4	16.168	0	39.080	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	46.0	0	SC	4	16.148	0	39.078	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	47.0	0	SC	4	16.123	0	39.076	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	48.0	0	SC	4	16.086	0	39.072	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	49.0	0	SC	4	16.079	0	39.071	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	50.0	0	SC	4	16.065	0	39.069	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	51.0	0	SC	4	16.040	0	39.066	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	52.0	0	SC	4	16.018	0	39.065	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	53.0	0	SC	4	15.997	0	39.064	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	54.0	0	SC	4	15.969	0	39.064	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	55.0	0	SC	4	15.945	0	39.059	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	56.0	0	SC	4	15.940	0	39.059	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	57.0	0	SC	4	15.924	0	39.059	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	58.0	0	SC	4	15.910	0	39.058	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	59.0	0	SC	4	15.896	0	39.055	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	60.0	0	SC	4	15.869	0	39.055	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	61.0	0	SC	4	15.839	0	39.053	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	62.0	0	SC	4	15.812	0	39.053	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	63.0	0	SC	4	15.794	0	39.053	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	64.0	0	SC	4	15.761	0	39.048	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	65.0	0	SC	4	15.754	0	39.041	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	66.0	0	SC	4	15.787	0	39.049	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	67.0	0	SC	4	15.820	0	39.058	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	68.0	0	SC	4	15.853	0	39.074	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	69.0	0	SC	4	15.846	0	39.081	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	70.0	0	SC	4	15.829	0	39.080	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	71.0	0	SC	4	15.794	0	39.079	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	72.0	0	SC	4	15.779	0	39.080	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	73.0	0	SC	4	15.775	0	39.085	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	74.0	0	SC	4	15.768	0	39.084	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	75.0	0	SC	4	15.768	0	39.085	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	76.0	0	SC	4	15.766	0	39.085	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	77.0	0	SC	4	15.764	0	39.085	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	78.0	0	SC	4	15.759	0	39.085	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	79.0	0	SC	4	15.746	0	39.085	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	80.0	0	SC	4	15.740	0	39.083	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	81.0	0	SC	4	15.726	0	39.083	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	82.0	0	SC	4	15.702	0	39.079	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	83.0	0	SC	4	15.690	0	39.076	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	84.0	0	SC	4	15.680	0	39.074	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	85.0	0	SC	4	15.671	0	39.072	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	86.0	0	SC	4	15.667	0	39.072	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	87.0	0	SC	4	15.669	0	39.072	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	88.0	0	SC	4	15.664	0	39.072	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	89.0	0	SC	4	15.655	0	39.071	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	90.0	0	SC	4	15.655	0	39.071	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	91.0	0	SC	4	15.654	0	39.071	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	92.0	0	SC	4	15.652	0	39.071	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	93.0	0	SC	4	15.643	0	39.072	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	94.0	0	SC	4	15.634	0	39.074	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	95.0	0	SC	4	15.634	0	39.074	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	96.0	0	SC	4	15.634	0	39.076	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	97.0	0	SC	4	15.636	0	39.076	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	98.0	0	SC	4	15.634	0	39.076	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	99.0	0	SC	4	15.632	0	39.076	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	100.0	0	SC	4	15.631	0	39.076	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	101.0	0	SC	4	15.628	0	39.074	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	102.0	0	SC	4	15.621	0	39.073	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	103.0	0	SC	4	15.620	0	39.073	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	104.0	0	SC	4	15.617	0	39.073	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	105.0	0	SC	4	15.612	0	39.072	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	106.0	0	SC	4	15.601	0	39.072	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	107.0	0	SC	4	15.591	0	39.070	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	108.0	0	SC	4	15.584	0	39.069	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	109.0	0	SC	4	15.577	0	39.069	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	110.0	0	SC	4	15.570	0	39.066	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	111.0	0	SC	4	15.572	0	39.066	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	112.0	0	SC	4	15.572	0	39.067	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	113.0	0	SC	4	15.568	0	39.069	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	114.0	0	SC	4	15.563	0	39.067	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	115.0	0	SC	4	15.563	0	39.067	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	116.0	0	SC	4	15.556	0	39.067	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	117.0	0	SC	4	15.553	0	39.069	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	118.0	0	SC	4	15.553	0	39.069	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	119.0	0	SC	4	15.553	0	39.069	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	120.0	0	SC	4	15.551	0	39.069	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	121.0	0	SC	4	15.549	0	39.069	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	122.0	0	SC	4	15.547	0	39.069	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	123.0	0	SC	4	15.544	0	39.069	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	124.0	0	SC	4	15.541	0	39.070	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	125.0	0	SC	4	15.539	0	39.070	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	126.0	0	SC	4	15.535	0	39.071	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	127.0	0	SC	4	15.532	0	39.071	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	128.0	0	SC	4	15.523	0	39.071	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	129.0	0	SC	4	15.507	0	39.069	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	130.0	0	SC	4	15.490	0	39.066	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	131.0	0	SC	4	15.483	0	39.065	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	132.0	0	SC	4	15.470	0	39.060	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	133.0	0	SC	4	15.456	0	39.057	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	134.0	0	SC	4	15.447	0	39.053	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	135.0	0	SC	4	15.423	0	39.053	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	136.0	0	SC	4	15.400	0	39.045	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	137.0	0	SC	4	15.379	0	39.039	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	138.0	0	SC	4	15.374	0	39.036	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	139.0	0	SC	4	15.377	0	39.036	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	140.0	0	SC	4	15.374	0	39.039	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	141.0	0	SC	4	15.367	0	39.038	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	142.0	0	SC	4	15.360	0	39.038	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	143.0	0	SC	4	15.357	0	39.038	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	144.0	0	SC	4	15.348	0	39.038	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	145.0	0	SC	4	15.343	0	39.036	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	146.0	0	SC	4	15.336	0	39.035	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	147.0	0	SC	4	15.336	0	39.035	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	148.0	0	SC	4	15.329	0	39.037	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	149.0	0	SC	4	15.332	0	39.037	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	150.0	0	SC	4	15.332	0	39.041	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	151.0	0	SC	4	15.329	0	39.041	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	152.0	0	SC	4	15.327	0	39.041	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	153.0	0	SC	4	15.324	0	39.041	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	154.0	0	SC	4	15.322	0	39.041	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	155.0	0	SC	4	15.310	0	39.039	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	156.0	0	SC	4	15.287	0	39.035	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	157.0	0	SC	4	15.282	0	39.034	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	158.0	0	SC	4	15.277	0	39.031	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	159.0	0	SC	4	15.259	0	39.030	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	160.0	0	SC	4	15.221	0	39.027	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	161.0	0	SC	4	15.193	0	39.018	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	162.0	0	SC	4	15.174	0	39.014	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	163.0	0	SC	4	15.162	0	39.010	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	164.0	0	SC	4	15.157	0	39.009	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	165.0	0	SC	4	15.152	0	39.008	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	166.0	0	SC	4	15.139	0	39.007	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	167.0	0	SC	4	15.112	0	39.004	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	168.0	0	SC	4	15.103	0	39.002	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	169.0	0	SC	4	15.091	0	39.000	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	170.0	0	SC	4	15.088	0	39.000	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	171.0	0	SC	4	15.081	0	38.997	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	172.0	0	SC	4	15.074	0	38.996	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	173.0	0	SC	4	15.069	0	38.995	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	174.0	0	SC	4	15.065	0	38.995	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	175.0	0	SC	4	15.061	0	38.994	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	176.0	0	SC	4	15.055	0	38.994	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	177.0	0	SC	4	15.047	0	38.993	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	178.0	0	SC	4	15.039	0	38.993	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	179.0	0	SC	4	15.030	0	38.992	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	180.0	0	SC	4	15.023	0	38.990	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	181.0	0	SC	4	15.020	0	38.990	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	182.0	0	SC	4	15.013	0	38.988	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	183.0	0	SC	4	15.006	0	38.986	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	184.0	0	SC	4	14.999	0	38.986	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	185.0	0	SC	4	14.996	0	38.986	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	186.0	0	SC	4	14.990	0	38.985	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	187.0	0	SC	4	14.989	0	38.983	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	188.0	0	SC	4	14.987	0	38.983	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	189.0	0	SC	4	14.982	0	38.983	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	190.0	0	SC	4	14.977	0	38.982	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	191.0	0	SC	4	14.975	0	38.981	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	192.0	0	SC	4	14.969	0	38.981	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	193.0	0	SC	4	14.966	0	38.980	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	194.0	0	SC	4	14.964	0	38.980	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	195.0	0	SC	4	14.959	0	38.980	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	196.0	0	SC	4	14.945	0	38.979	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	197.0	0	SC	4	14.936	0	38.978	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	198.0	0	SC	4	14.930	0	38.978	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	199.0	0	SC	4	14.928	0	38.978	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	200.0	0	SC	4	14.928	0	38.978	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	201.0	0	SC	4	14.929	0	38.979	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	202.0	0	SC	4	14.930	0	38.979	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	203.0	0	SC	4	14.924	0	38.979	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	204.0	0	SC	4	14.904	0	38.976	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	205.0	0	SC	4	14.895	0	38.973	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	206.0	0	SC	4	14.893	0	38.972	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	207.0	0	SC	4	14.891	0	38.972	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	208.0	0	SC	4	14.885	0	38.972	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	209.0	0	SC	4	14.874	0	38.969	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	210.0	0	SC	4	14.867	0	38.967	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	211.0	0	SC	4	14.867	0	38.967	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	212.0	0	SC	4	14.862	0	38.966	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	213.0	0	SC	4	14.857	0	38.966	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	214.0	0	SC	4	14.849	0	38.965	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	215.0	0	SC	4	14.843	0	38.962	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	216.0	0	SC	4	14.834	0	38.962	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	217.0	0	SC	4	14.823	0	38.960	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	218.0	0	SC	4	14.815	0	38.958	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	219.0	0	SC	4	14.811	0	38.958	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	220.0	0	SC	4	14.794	0	38.956	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	221.0	0	SC	4	14.785	0	38.953	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	222.0	0	SC	4	14.775	0	38.952	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	223.0	0	SC	4	14.768	0	38.951	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	224.0	0	SC	4	14.766	0	38.951	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	225.0	0	SC	4	14.760	0	38.951	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	226.0	0	SC	4	14.757	0	38.951	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	227.0	0	SC	4	14.751	0	38.949	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	228.0	0	SC	4	14.751	0	38.949	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	229.0	0	SC	4	14.754	0	38.951	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	230.0	0	SC	4	14.760	0	38.952	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	231.0	0	SC	4	14.758	0	38.953	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	232.0	0	SC	4	14.756	0	38.951	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	233.0	0	SC	4	14.751	0	38.951	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	234.0	0	SC	4	14.747	0	38.951	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	235.0	0	SC	4	14.746	0	38.951	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	236.0	0	SC	4	14.745	0	38.949	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	237.0	0	SC	4	14.744	0	38.949	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	238.0	0	SC	4	14.740	0	38.949	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	239.0	0	SC	4	14.728	0	38.948	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	240.0	0	SC	4	14.707	0	38.946	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	241.0	0	SC	4	14.698	0	38.944	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	242.0	0	SC	4	14.688	0	38.941	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	243.0	0	SC	4	14.681	0	38.939	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	244.0	0	SC	4	14.676	0	38.938	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	245.0	0	SC	4	14.672	0	38.937	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	246.0	0	SC	4	14.669	0	38.937	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	247.0	0	SC	4	14.667	0	38.935	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	248.0	0	SC	4	14.662	0	38.935	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	249.0	0	SC	4	14.657	0	38.934	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	250.0	0	SC	4	14.652	0	38.934	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	251.0	0	SC	4	14.648	0	38.932	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	252.0	0	SC	4	14.647	0	38.932	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	253.0	0	SC	4	14.647	0	38.932	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	254.0	0	SC	4	14.647	0	38.932	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	255.0	0	SC	4	14.646	0	38.933	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	256.0	0	SC	4	14.645	0	38.933	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	257.0	0	SC	4	14.645	0	38.933	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	258.0	0	SC	4	14.646	0	38.934	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	259.0	0	SC	4	14.647	0	38.935	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	260.0	0	SC	4	14.648	0	38.935	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	261.0	0	SC	4	14.648	0	38.937	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	262.0	0	SC	4	14.643	0	38.937	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	263.0	0	SC	4	14.636	0	38.934	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	264.0	0	SC	4	14.636	0	38.935	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	265.0	0	SC	4	14.636	0	38.935	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	266.0	0	SC	4	14.633	0	38.935	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	267.0	0	SC	4	14.629	0	38.935	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	268.0	0	SC	4	14.628	0	38.934	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	269.0	0	SC	4	14.626	0	38.934	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	270.0	0	SC	4	14.622	0	38.933	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	271.0	0	SC	4	14.617	0	38.933	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	272.0	0	SC	4	14.615	0	38.933	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	273.0	0	SC	4	14.614	0	38.932	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	274.0	0	SC	4	14.613	0	38.932	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	275.0	0	SC	4	14.613	0	38.932	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	276.0	0	SC	4	14.612	0	38.932	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	277.0	0	SC	4	14.608	0	38.931	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	278.0	0	SC	4	14.603	0	38.931	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	279.0	0	SC	4	14.600	0	38.930	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	280.0	0	SC	4	14.598	0	38.930	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	281.0	0	SC	4	14.594	0	38.930	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	282.0	0	SC	4	14.572	0	38.927	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	283.0	0	SC	4	14.560	0	38.925	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	284.0	0	SC	4	14.555	0	38.923	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	285.0	0	SC	4	14.551	0	38.923	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	286.0	0	SC	4	14.548	0	38.921	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	287.0	0	SC	4	14.546	0	38.921	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	288.0	0	SC	4	14.543	0	38.920	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	289.0	0	SC	4	14.540	0	38.919	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	290.0	0	SC	4	14.537	0	38.919	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	291.0	0	SC	4	14.534	0	38.918	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	292.0	0	SC	4	14.532	0	38.917	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	293.0	0	SC	4	14.529	0	38.917	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	294.0	0	SC	4	14.522	0	38.916	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	295.0	0	SC	4	14.518	0	38.916	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	296.0	0	SC	4	14.507	0	38.914	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	297.0	0	SC	4	14.495	0	38.912	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	298.0	0	SC	4	14.483	0	38.910	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	299.0	0	SC	4	14.466	0	38.909	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	300.0	0	SC	4	14.459	0	38.906	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	301.0	0	SC	4	14.456	0	38.904	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	302.0	0	SC	4	14.454	0	38.904	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	303.0	0	SC	4	14.448	0	38.903	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	304.0	0	SC	4	14.444	0	38.902	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	305.0	0	SC	4	14.441	0	38.902	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	306.0	0	SC	4	14.436	0	38.902	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	307.0	0	SC	4	14.431	0	38.900	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	308.0	0	SC	4	14.429	0	38.899	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	309.0	0	SC	4	14.424	0	38.899	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	310.0	0	SC	4	14.419	0	38.898	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	311.0	0	SC	4	14.415	0	38.897	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	312.0	0	SC	4	14.412	0	38.897	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	313.0	0	SC	4	14.409	0	38.896	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	314.0	0	SC	4	14.405	0	38.896	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	315.0	0	SC	4	14.400	0	38.896	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	316.0	0	SC	4	14.397	0	38.896	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	317.0	0	SC	4	14.396	0	38.895	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	318.0	0	SC	4	14.393	0	38.895	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	319.0	0	SC	4	14.390	0	38.895	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	320.0	0	SC	4	14.386	0	38.893	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	321.0	0	SC	4	14.386	0	38.892	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	322.0	0	SC	4	14.386	0	38.892	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	323.0	0	SC	4	14.383	0	38.891	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	324.0	0	SC	4	14.379	0	38.891	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	325.0	0	SC	4	14.378	0	38.891	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	326.0	0	SC	4	14.378	0	38.891	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	327.0	0	SC	4	14.378	0	38.890	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	328.0	0	SC	4	14.376	0	38.890	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	329.0	0	SC	4	14.370	0	38.890	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	330.0	0	SC	4	14.367	0	38.889	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	331.0	0	SC	4	14.360	0	38.889	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	332.0	0	SC	4	14.353	0	38.888	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	333.0	0	SC	4	14.352	0	38.886	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	334.0	0	SC	4	14.349	0	38.886	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	335.0	0	SC	4	14.346	0	38.885	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	336.0	0	SC	4	14.345	0	38.885	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	337.0	0	SC	4	14.345	0	38.885	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	338.0	0	SC	4	14.345	0	38.885	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	339.0	0	SC	4	14.345	0	38.884	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	340.0	0	SC	4	14.345	0	38.884	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	341.0	0	SC	4	14.345	0	38.884	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	342.0	0	SC	4	14.345	0	38.884	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	343.0	0	SC	4	14.345	0	38.884	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	344.0	0	SC	4	14.344	0	38.884	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	345.0	0	SC	4	14.343	0	38.884	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	346.0	0	SC	4	14.343	0	38.884	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	347.0	0	SC	4	14.343	0	38.884	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	348.0	0	SC	4	14.341	0	38.884	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	349.0	0	SC	4	14.341	0	38.884	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	350.0	0	SC	4	14.339	0	38.883	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	351.0	0	SC	4	14.334	0	38.883	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	352.0	0	SC	4	14.330	0	38.882	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	353.0	0	SC	4	14.324	0	38.882	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	354.0	0	SC	4	14.320	0	38.882	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	355.0	0	SC	4	14.319	0	38.881	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	356.0	0	SC	4	14.316	0	38.881	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	357.0	0	SC	4	14.313	0	38.879	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	358.0	0	SC	4	14.313	0	38.879	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	359.0	0	SC	4	14.313	0	38.879	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	360.0	0	SC	4	14.313	0	38.879	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	361.0	0	SC	4	14.313	0	38.879	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	362.0	0	SC	4	14.312	0	38.879	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	363.0	0	SC	4	14.311	0	38.878	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	364.0	0	SC	4	14.310	0	38.878	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	365.0	0	SC	4	14.308	0	38.878	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	366.0	0	SC	4	14.308	0	38.878	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	367.0	0	SC	4	14.308	0	38.878	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	368.0	0	SC	4	14.306	0	38.878	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	369.0	0	SC	4	14.304	0	38.877	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	370.0	0	SC	4	14.299	0	38.877	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	371.0	0	SC	4	14.297	0	38.876	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	372.0	0	SC	4	14.294	0	38.876	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	373.0	0	SC	4	14.294	0	38.876	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	374.0	0	SC	4	14.293	0	38.876	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	375.0	0	SC	4	14.293	0	38.875	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	376.0	0	SC	4	14.292	0	38.875	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	377.0	0	SC	4	14.292	0	38.875	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	378.0	0	SC	4	14.292	0	38.875	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	379.0	0	SC	4	14.291	0	38.875	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	380.0	0	SC	4	14.290	0	38.875	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	381.0	0	SC	4	14.287	0	38.875	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	382.0	0	SC	4	14.286	0	38.875	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	383.0	0	SC	4	14.282	0	38.875	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	384.0	0	SC	4	14.282	0	38.874	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	385.0	0	SC	4	14.282	0	38.874	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	386.0	0	SC	4	14.280	0	38.874	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	387.0	0	SC	4	14.280	0	38.872	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	388.0	0	SC	4	14.279	0	38.872	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	389.0	0	SC	4	14.275	0	38.872	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	390.0	0	SC	4	14.273	0	38.871	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	391.0	0	SC	4	14.272	0	38.871	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	392.0	0	SC	4	14.272	0	38.870	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	393.0	0	SC	4	14.271	0	38.870	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	394.0	0	SC	4	14.271	0	38.870	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	395.0	0	SC	4	14.271	0	38.870	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	396.0	0	SC	4	14.268	0	38.870	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	397.0	0	SC	4	14.265	0	38.869	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	398.0	0	SC	4	14.264	0	38.868	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	399.0	0	SC	4	14.261	0	38.868	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	400.0	0	SC	4	14.258	0	38.868	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	401.0	0	SC	4	14.253	0	38.868	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	402.0	0	SC	4	14.247	0	38.865	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	403.0	0	SC	4	14.238	0	38.864	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	404.0	0	SC	4	14.233	0	38.863	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	405.0	0	SC	4	14.231	0	38.862	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	406.0	0	SC	4	14.231	0	38.862	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	407.0	0	SC	4	14.231	0	38.862	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	408.0	0	SC	4	14.228	0	38.862	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	409.0	0	SC	4	14.226	0	38.861	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	410.0	0	SC	4	14.223	0	38.861	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	411.0	0	SC	4	14.216	0	38.860	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	412.0	0	SC	4	14.214	0	38.860	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	413.0	0	SC	4	14.214	0	38.858	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	414.0	0	SC	4	14.214	0	38.858	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	415.0	0	SC	4	14.214	0	38.858	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	416.0	0	SC	4	14.214	0	38.858	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	417.0	0	SC	4	14.213	0	38.858	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	418.0	0	SC	4	14.211	0	38.857	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	419.0	0	SC	4	14.209	0	38.857	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	420.0	0	SC	4	14.209	0	38.857	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	421.0	0	SC	4	14.209	0	38.857	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	422.0	0	SC	4	14.209	0	38.857	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	423.0	0	SC	4	14.207	0	38.856	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	424.0	0	SC	4	14.207	0	38.856	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	425.0	0	SC	4	14.207	0	38.856	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	426.0	0	SC	4	14.207	0	38.856	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	427.0	0	SC	4	14.205	0	38.855	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	428.0	0	SC	4	14.200	0	38.855	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	429.0	0	SC	4	14.197	0	38.855	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	430.0	0	SC	4	14.195	0	38.854	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	431.0	0	SC	4	14.192	0	38.854	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	432.0	0	SC	4	14.190	0	38.854	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	433.0	0	SC	4	14.188	0	38.854	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	434.0	0	SC	4	14.186	0	38.853	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	435.0	0	SC	4	14.183	0	38.853	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	436.0	0	SC	4	14.181	0	38.851	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	437.0	0	SC	4	14.180	0	38.851	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	438.0	0	SC	4	14.176	0	38.851	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	439.0	0	SC	4	14.169	0	38.850	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	440.0	0	SC	4	14.167	0	38.849	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	441.0	0	SC	4	14.167	0	38.848	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	442.0	0	SC	4	14.167	0	38.848	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	443.0	0	SC	4	14.166	0	38.848	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	444.0	0	SC	4	14.165	0	38.848	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	445.0	0	SC	4	14.164	0	38.848	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	446.0	0	SC	4	14.162	0	38.847	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	447.0	0	SC	4	14.162	0	38.847	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	448.0	0	SC	4	14.160	0	38.847	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	449.0	0	SC	4	14.157	0	38.847	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	450.0	0	SC	4	14.155	0	38.846	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	451.0	0	SC	4	14.154	0	38.846	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	452.0	0	SC	4	14.150	0	38.844	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	453.0	0	SC	4	14.147	0	38.844	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	454.0	0	SC	4	14.143	0	38.843	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	455.0	0	SC	4	14.142	0	38.842	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	456.0	0	SC	4	14.141	0	38.842	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	457.0	0	SC	4	14.140	0	38.842	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	458.0	0	SC	4	14.140	0	38.841	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	459.0	0	SC	4	14.136	0	38.841	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	460.0	0	SC	4	14.133	0	38.840	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	461.0	0	SC	4	14.131	0	38.840	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	462.0	0	SC	4	14.129	0	38.840	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	463.0	0	SC	4	14.127	0	38.840	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	464.0	0	SC	4	14.127	0	38.840	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	465.0	0	SC	4	14.126	0	38.840	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	466.0	0	SC	4	14.124	0	38.840	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	467.0	0	SC	4	14.124	0	38.839	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	468.0	0	SC	4	14.122	0	38.839	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	469.0	0	SC	4	14.121	0	38.839	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	470.0	0	SC	4	14.120	0	38.837	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	471.0	0	SC	4	14.120	0	38.837	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	472.0	0	SC	4	14.120	0	38.837	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	473.0	0	SC	4	14.120	0	38.837	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	474.0	0	SC	4	14.120	0	38.837	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	475.0	0	SC	4	14.120	0	38.837	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	476.0	0	SC	4	14.120	0	38.837	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	477.0	0	SC	4	14.120	0	38.837	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	478.0	0	SC	4	14.120	0	38.837	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	479.0	0	SC	4	14.120	0	38.836	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	480.0	0	SC	4	14.120	0	38.836	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	481.0	0	SC	4	14.119	0	38.836	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	482.0	0	SC	4	14.117	0	38.836	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	483.0	0	SC	4	14.115	0	38.836	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	484.0	0	SC	4	14.115	0	38.836	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	485.0	0	SC	4	14.113	0	38.835	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	486.0	0	SC	4	14.110	0	38.835	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	487.0	0	SC	4	14.110	0	38.834	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	488.0	0	SC	4	14.110	0	38.834	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	489.0	0	SC	4	14.106	0	38.834	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	490.0	0	SC	4	14.103	0	38.833	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	491.0	0	SC	4	14.103	0	38.833	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	492.0	0	SC	4	14.101	0	38.833	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	493.0	0	SC	4	14.100	0	38.833	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	494.0	0	SC	4	14.100	0	38.833	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	495.0	0	SC	4	14.099	0	38.833	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	496.0	0	SC	4	14.098	0	38.833	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	497.0	0	SC	4	14.093	0	38.831	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	498.0	0	SC	4	14.084	0	38.830	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	499.0	0	SC	4	14.077	0	38.828	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	500.0	0	SC	4	14.072	0	38.827	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	501.0	0	SC	4	14.068	0	38.826	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	502.0	0	SC	4	14.066	0	38.824	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	503.0	0	SC	4	14.065	0	38.824	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	504.0	0	SC	4	14.062	0	38.824	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	505.0	0	SC	4	14.058	0	38.823	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	506.0	0	SC	4	14.055	0	38.821	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	507.0	0	SC	4	14.051	0	38.821	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	508.0	0	SC	4	14.050	0	38.820	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	509.0	0	SC	4	14.050	0	38.820	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	510.0	0	SC	4	14.049	0	38.819	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	511.0	0	SC	4	14.047	0	38.819	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	512.0	0	SC	4	14.046	0	38.819	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	513.0	0	SC	4	14.046	0	38.819	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	514.0	0	SC	4	14.042	0	38.819	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	515.0	0	SC	4	14.037	0	38.817	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	516.0	0	SC	4	14.035	0	38.816	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	517.0	0	SC	4	14.035	0	38.816	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	518.0	0	SC	4	14.032	0	38.816	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	519.0	0	SC	4	14.029	0	38.814	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	520.0	0	SC	4	14.023	0	38.813	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	521.0	0	SC	4	14.018	0	38.812	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	522.0	0	SC	4	14.017	0	38.812	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	523.0	0	SC	4	14.015	0	38.812	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	524.0	0	SC	4	14.011	0	38.810	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	525.0	0	SC	4	14.007	0	38.809	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	526.0	0	SC	4	14.006	0	38.808	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	527.0	0	SC	4	14.004	0	38.808	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	528.0	0	SC	4	14.002	0	38.808	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	529.0	0	SC	4	13.997	0	38.807	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	530.0	0	SC	4	13.994	0	38.806	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	531.0	0	SC	4	13.990	0	38.805	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	532.0	0	SC	4	13.988	0	38.805	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	533.0	0	SC	4	13.987	0	38.805	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	534.0	0	SC	4	13.985	0	38.803	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	535.0	0	SC	4	13.983	0	38.802	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	536.0	0	SC	4	13.982	0	38.802	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	537.0	0	SC	4	13.981	0	38.802	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	538.0	0	SC	4	13.975	0	38.801	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	539.0	0	SC	4	13.970	0	38.800	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	540.0	0	SC	4	13.968	0	38.799	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	541.0	0	SC	4	13.966	0	38.799	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	542.0	0	SC	4	13.966	0	38.798	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	543.0	0	SC	4	13.966	0	38.798	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	544.0	0	SC	4	13.966	0	38.798	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	545.0	0	SC	4	13.964	0	38.798	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	546.0	0	SC	4	13.964	0	38.798	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	547.0	0	SC	4	13.963	0	38.798	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	548.0	0	SC	4	13.963	0	38.798	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	549.0	0	SC	4	13.961	0	38.798	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	550.0	0	SC	4	13.959	0	38.796	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	551.0	0	SC	4	13.958	0	38.796	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	552.0	0	SC	4	13.957	0	38.796	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	553.0	0	SC	4	13.957	0	38.796	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	554.0	0	SC	4	13.956	0	38.795	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	555.0	0	SC	4	13.954	0	38.795	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	556.0	0	SC	4	13.952	0	38.794	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	557.0	0	SC	4	13.952	0	38.794	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	558.0	0	SC	4	13.952	0	38.794	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	559.0	0	SC	4	13.951	0	38.794	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	560.0	0	SC	4	13.950	0	38.794	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	561.0	0	SC	4	13.949	0	38.793	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	562.0	0	SC	4	13.948	0	38.793	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	563.0	0	SC	4	13.947	0	38.793	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	564.0	0	SC	4	13.948	0	38.793	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	565.0	0	SC	4	13.948	0	38.793	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	566.0	0	SC	4	13.948	0	38.793	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	567.0	0	SC	4	13.949	0	38.793	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	568.0	0	SC	4	13.949	0	38.793	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	569.0	0	SC	4	13.949	0	38.793	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	570.0	0	SC	4	13.949	0	38.793	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	571.0	0	SC	4	13.949	0	38.793	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	572.0	0	SC	4	13.950	0	38.793	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	573.0	0	SC	4	13.950	0	38.793	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	574.0	0	SC	4	13.948	0	38.792	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	575.0	0	SC	4	13.944	0	38.792	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	576.0	0	SC	4	13.941	0	38.791	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	577.0	0	SC	4	13.938	0	38.791	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	578.0	0	SC	4	13.937	0	38.791	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	579.0	0	SC	4	13.935	0	38.791	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	580.0	0	SC	4	13.931	0	38.789	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	581.0	0	SC	4	13.931	0	38.789	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	582.0	0	SC	4	13.931	0	38.789	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	583.0	0	SC	4	13.931	0	38.788	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	584.0	0	SC	4	13.929	0	38.788	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	585.0	0	SC	4	13.928	0	38.788	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	586.0	0	SC	4	13.926	0	38.788	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	587.0	0	SC	4	13.926	0	38.788	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	588.0	0	SC	4	13.926	0	38.787	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	589.0	0	SC	4	13.926	0	38.787	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	590.0	0	SC	4	13.926	0	38.787	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	591.0	0	SC	4	13.926	0	38.787	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	592.0	0	SC	4	13.925	0	38.787	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	593.0	0	SC	4	13.925	0	38.787	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	594.0	0	SC	4	13.924	0	38.786	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	595.0	0	SC	4	13.923	0	38.786	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	596.0	0	SC	4	13.922	0	38.786	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	597.0	0	SC	4	13.922	0	38.786	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	598.0	0	SC	4	13.922	0	38.786	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	599.0	0	SC	4	13.921	0	38.786	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	600.0	0	SC	4	13.921	0	38.786	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	601.0	0	SC	4	13.922	0	38.786	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	602.0	0	SC	4	13.924	0	38.786	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	603.0	0	SC	4	13.926	0	38.787	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	604.0	0	SC	4	13.928	0	38.788	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	605.0	0	SC	4	13.929	0	38.788	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	606.0	0	SC	4	13.931	0	38.788	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	607.0	0	SC	4	13.933	0	38.789	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	608.0	0	SC	4	13.933	0	38.789	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	609.0	0	SC	4	13.933	0	38.791	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	610.0	0	SC	4	13.933	0	38.791	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	611.0	0	SC	4	13.933	0	38.791	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	612.0	0	SC	4	13.933	0	38.791	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	613.0	0	SC	4	13.933	0	38.791	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	614.0	0	SC	4	13.931	0	38.791	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	615.0	0	SC	4	13.928	0	38.789	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	616.0	0	SC	4	13.926	0	38.788	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	617.0	0	SC	4	13.925	0	38.788	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	618.0	0	SC	4	13.924	0	38.787	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	619.0	0	SC	4	13.922	0	38.787	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	620.0	0	SC	4	13.921	0	38.787	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	621.0	0	SC	4	13.921	0	38.787	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	622.0	0	SC	4	13.921	0	38.787	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	623.0	0	SC	4	13.922	0	38.786	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	624.0	0	SC	4	13.921	0	38.786	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	625.0	0	SC	4	13.921	0	38.786	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	626.0	0	SC	4	13.921	0	38.786	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	627.0	0	SC	4	13.917	0	38.787	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	628.0	0	SC	4	13.915	0	38.786	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	629.0	0	SC	4	13.915	0	38.785	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	630.0	0	SC	4	13.915	0	38.785	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	631.0	0	SC	4	13.914	0	38.785	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	632.0	0	SC	4	13.914	0	38.784	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	633.0	0	SC	4	13.911	0	38.784	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	634.0	0	SC	4	13.911	0	38.784	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	635.0	0	SC	4	13.910	0	38.784	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	636.0	0	SC	4	13.910	0	38.784	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	637.0	0	SC	4	13.910	0	38.782	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	638.0	0	SC	4	13.910	0	38.784	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	639.0	0	SC	4	13.910	0	38.784	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	640.0	0	SC	4	13.910	0	38.784	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	641.0	0	SC	4	13.900	0	38.782	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	642.0	0	SC	4	13.886	0	38.778	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	643.0	0	SC	4	13.885	0	38.777	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	644.0	0	SC	4	13.885	0	38.777	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	645.0	0	SC	4	13.885	0	38.777	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	646.0	0	SC	4	13.886	0	38.777	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	647.0	0	SC	4	13.886	0	38.777	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	648.0	0	SC	4	13.885	0	38.777	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	649.0	0	SC	4	13.885	0	38.777	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	650.0	0	SC	4	13.883	0	38.777	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	651.0	0	SC	4	13.881	0	38.777	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	652.0	0	SC	4	13.881	0	38.775	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	653.0	0	SC	4	13.879	0	38.775	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	654.0	0	SC	4	13.879	0	38.774	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	655.0	0	SC	4	13.879	0	38.774	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	656.0	0	SC	4	13.879	0	38.774	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	657.0	0	SC	4	13.879	0	38.774	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	658.0	0	SC	4	13.879	0	38.774	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	659.0	0	SC	4	13.879	0	38.774	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	660.0	0	SC	4	13.879	0	38.774	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	661.0	0	SC	4	13.879	0	38.774	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	662.0	0	SC	4	13.878	0	38.774	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	663.0	0	SC	4	13.876	0	38.774	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	664.0	0	SC	4	13.876	0	38.773	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	665.0	0	SC	4	13.874	0	38.773	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	666.0	0	SC	4	13.870	0	38.772	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	667.0	0	SC	4	13.867	0	38.771	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	668.0	0	SC	4	13.867	0	38.771	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	669.0	0	SC	4	13.866	0	38.771	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	670.0	0	SC	4	13.863	0	38.771	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	671.0	0	SC	4	13.860	0	38.771	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	672.0	0	SC	4	13.859	0	38.770	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	673.0	0	SC	4	13.857	0	38.768	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	674.0	0	SC	4	13.856	0	38.768	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	675.0	0	SC	4	13.856	0	38.768	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	676.0	0	SC	4	13.855	0	38.768	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	677.0	0	SC	4	13.853	0	38.767	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	678.0	0	SC	4	13.853	0	38.767	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	679.0	0	SC	4	13.853	0	38.767	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	680.0	0	SC	4	13.851	0	38.767	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	681.0	0	SC	4	13.850	0	38.766	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	682.0	0	SC	4	13.848	0	38.766	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	683.0	0	SC	4	13.846	0	38.766	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	684.0	0	SC	4	13.846	0	38.765	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	685.0	0	SC	4	13.844	0	38.765	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	686.0	0	SC	4	13.843	0	38.764	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	687.0	0	SC	4	13.841	0	38.764	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	688.0	0	SC	4	13.839	0	38.764	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	689.0	0	SC	4	13.839	0	38.764	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	690.0	0	SC	4	13.837	0	38.764	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	691.0	0	SC	4	13.837	0	38.764	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	692.0	0	SC	4	13.836	0	38.763	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	693.0	0	SC	4	13.836	0	38.763	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	694.0	0	SC	4	13.834	0	38.763	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	695.0	0	SC	4	13.834	0	38.763	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	696.0	0	SC	4	13.834	0	38.763	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	697.0	0	SC	4	13.834	0	38.761	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	698.0	0	SC	4	13.834	0	38.761	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	699.0	0	SC	4	13.833	0	38.763	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	700.0	0	SC	4	13.833	0	38.761	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	701.0	0	SC	4	13.830	0	38.761	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	702.0	0	SC	4	13.827	0	38.760	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	703.0	0	SC	4	13.826	0	38.760	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	704.0	0	SC	4	13.825	0	38.760	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	705.0	0	SC	4	13.825	0	38.759	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	706.0	0	SC	4	13.822	0	38.759	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	707.0	0	SC	4	13.820	0	38.758	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	708.0	0	SC	4	13.820	0	38.758	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	709.0	0	SC	4	13.820	0	38.758	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	710.0	0	SC	4	13.820	0	38.758	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	711.0	0	SC	4	13.819	0	38.758	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	712.0	0	SC	4	13.819	0	38.758	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	713.0	0	SC	4	13.819	0	38.757	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	714.0	0	SC	4	13.819	0	38.757	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	715.0	0	SC	4	13.819	0	38.757	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	716.0	0	SC	4	13.819	0	38.757	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	717.0	0	SC	4	13.818	0	38.757	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	718.0	0	SC	4	13.817	0	38.757	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	719.0	0	SC	4	13.817	0	38.757	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	720.0	0	SC	4	13.815	0	38.757	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	721.0	0	SC	4	13.813	0	38.757	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	722.0	0	SC	4	13.813	0	38.757	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	723.0	0	SC	4	13.813	0	38.757	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	724.0	0	SC	4	13.815	0	38.757	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	725.0	0	SC	4	13.815	0	38.757	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	726.0	0	SC	4	13.815	0	38.757	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	727.0	0	SC	4	13.815	0	38.757	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	728.0	0	SC	4	13.815	0	38.757	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	729.0	0	SC	4	13.813	0	38.757	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	730.0	0	SC	4	13.812	0	38.757	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	731.0	0	SC	4	13.811	0	38.757	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	732.0	0	SC	4	13.811	0	38.756	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	733.0	0	SC	4	13.810	0	38.756	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	734.0	0	SC	4	13.808	0	38.756	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	735.0	0	SC	4	13.808	0	38.754	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	736.0	0	SC	4	13.806	0	38.754	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	737.0	0	SC	4	13.806	0	38.754	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	738.0	0	SC	4	13.803	0	38.754	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	739.0	0	SC	4	13.801	0	38.753	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	740.0	0	SC	4	13.800	0	38.752	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	741.0	0	SC	4	13.799	0	38.752	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	742.0	0	SC	4	13.799	0	38.752	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	743.0	0	SC	4	13.799	0	38.752	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	744.0	0	SC	4	13.798	0	38.752	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	745.0	0	SC	4	13.798	0	38.752	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	746.0	0	SC	4	13.798	0	38.751	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	747.0	0	SC	4	13.797	0	38.751	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	748.0	0	SC	4	13.796	0	38.751	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	749.0	0	SC	4	13.794	0	38.751	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	750.0	0	SC	4	13.794	0	38.750	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	751.0	0	SC	4	13.794	0	38.750	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	752.0	0	SC	4	13.794	0	38.750	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	753.0	0	SC	4	13.793	0	38.750	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	754.0	0	SC	4	13.792	0	38.750	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	755.0	0	SC	4	13.792	0	38.750	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	756.0	0	SC	4	13.792	0	38.750	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	757.0	0	SC	4	13.792	0	38.750	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	758.0	0	SC	4	13.792	0	38.750	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	759.0	0	SC	4	13.793	0	38.750	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	760.0	0	SC	4	13.793	0	38.750	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	761.0	0	SC	4	13.793	0	38.750	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	762.0	0	SC	4	13.793	0	38.750	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	763.0	0	SC	4	13.793	0	38.750	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	764.0	0	SC	4	13.793	0	38.750	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	765.0	0	SC	4	13.792	0	38.750	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	766.0	0	SC	4	13.792	0	38.750	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	767.0	0	SC	4	13.792	0	38.750	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	768.0	0	SC	4	13.792	0	38.750	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	769.0	0	SC	4	13.792	0	38.750	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	770.0	0	SC	4	13.792	0	38.750	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	771.0	0	SC	4	13.791	0	38.750	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	772.0	0	SC	4	13.790	0	38.750	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	773.0	0	SC	4	13.787	0	38.750	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	774.0	0	SC	4	13.787	0	38.750	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	775.0	0	SC	4	13.786	0	38.749	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	776.0	0	SC	4	13.786	0	38.749	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	777.0	0	SC	4	13.785	0	38.749	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	778.0	0	SC	4	13.785	0	38.749	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	779.0	0	SC	4	13.785	0	38.749	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	780.0	0	SC	4	13.786	0	38.747	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	781.0	0	SC	4	13.786	0	38.747	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	782.0	0	SC	4	13.786	0	38.747	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	783.0	0	SC	4	13.786	0	38.749	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	784.0	0	SC	4	13.786	0	38.749	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	785.0	0	SC	4	13.786	0	38.747	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	786.0	0	SC	4	13.786	0	38.747	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	787.0	0	SC	4	13.786	0	38.747	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	788.0	0	SC	4	13.786	0	38.747	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	789.0	0	SC	4	13.786	0	38.747	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	790.0	0	SC	4	13.786	0	38.747	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	791.0	0	SC	4	13.786	0	38.747	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	792.0	0	SC	4	13.786	0	38.747	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	793.0	0	SC	4	13.786	0	38.747	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	794.0	0	SC	4	13.785	0	38.747	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	795.0	0	SC	4	13.785	0	38.747	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	796.0	0	SC	4	13.785	0	38.747	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	797.0	0	SC	4	13.785	0	38.747	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	798.0	0	SC	4	13.784	0	38.747	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	799.0	0	SC	4	13.784	0	38.746	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	800.0	0	SC	4	13.782	0	38.746	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	801.0	0	SC	4	13.780	0	38.746	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	802.0	0	SC	4	13.780	0	38.746	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	803.0	0	SC	4	13.780	0	38.746	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	804.0	0	SC	4	13.780	0	38.746	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	805.0	0	SC	4	13.780	0	38.746	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	806.0	0	SC	4	13.778	0	38.745	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	807.0	0	SC	4	13.775	0	38.745	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	808.0	0	SC	4	13.774	0	38.744	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	809.0	0	SC	4	13.772	0	38.744	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	810.0	0	SC	4	13.771	0	38.743	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	811.0	0	SC	4	13.772	0	38.743	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	812.0	0	SC	4	13.771	0	38.743	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	813.0	0	SC	4	13.768	0	38.743	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	814.0	0	SC	4	13.768	0	38.743	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	815.0	0	SC	4	13.768	0	38.743	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	816.0	0	SC	4	13.767	0	38.743	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	817.0	0	SC	4	13.767	0	38.743	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	818.0	0	SC	4	13.767	0	38.743	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	819.0	0	SC	4	13.767	0	38.743	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	820.0	0	SC	4	13.766	0	38.742	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	821.0	0	SC	4	13.765	0	38.742	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	822.0	0	SC	4	13.766	0	38.742	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	823.0	0	SC	4	13.766	0	38.742	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	824.0	0	SC	4	13.766	0	38.742	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	825.0	0	SC	4	13.765	0	38.742	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	826.0	0	SC	4	13.763	0	38.740	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	827.0	0	SC	4	13.761	0	38.740	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	828.0	0	SC	4	13.759	0	38.740	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	829.0	0	SC	4	13.758	0	38.739	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	830.0	0	SC	4	13.758	0	38.739	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	831.0	0	SC	4	13.758	0	38.739	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	832.0	0	SC	4	13.758	0	38.739	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	833.0	0	SC	4	13.758	0	38.739	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	834.0	0	SC	4	13.757	0	38.739	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	835.0	0	SC	4	13.757	0	38.739	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	836.0	0	SC	4	13.758	0	38.738	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	837.0	0	SC	4	13.758	0	38.738	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	838.0	0	SC	4	13.758	0	38.739	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	839.0	0	SC	4	13.758	0	38.739	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	840.0	0	SC	4	13.758	0	38.739	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	841.0	0	SC	4	13.758	0	38.738	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	842.0	0	SC	4	13.757	0	38.738	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	843.0	0	SC	4	13.756	0	38.738	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	844.0	0	SC	4	13.754	0	38.738	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	845.0	0	SC	4	13.753	0	38.737	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	846.0	0	SC	4	13.752	0	38.737	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	847.0	0	SC	4	13.752	0	38.737	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	848.0	0	SC	4	13.753	0	38.736	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	849.0	0	SC	4	13.752	0	38.736	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	850.0	0	SC	4	13.752	0	38.737	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	851.0	0	SC	4	13.752	0	38.737	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	852.0	0	SC	4	13.752	0	38.737	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	853.0	0	SC	4	13.753	0	38.736	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	854.0	0	SC	4	13.753	0	38.736	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	855.0	0	SC	4	13.752	0	38.736	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	856.0	0	SC	4	13.751	0	38.736	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	857.0	0	SC	4	13.749	0	38.736	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	858.0	0	SC	4	13.746	0	38.736	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	859.0	0	SC	4	13.746	0	38.736	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	860.0	0	SC	4	13.746	0	38.736	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	861.0	0	SC	4	13.746	0	38.736	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	862.0	0	SC	4	13.746	0	38.736	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	863.0	0	SC	4	13.745	0	38.736	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	864.0	0	SC	4	13.745	0	38.735	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	865.0	0	SC	4	13.744	0	38.735	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	866.0	0	SC	4	13.744	0	38.735	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	867.0	0	SC	4	13.744	0	38.735	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	868.0	0	SC	4	13.744	0	38.735	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	869.0	0	SC	4	13.744	0	38.735	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	870.0	0	SC	4	13.745	0	38.735	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	871.0	0	SC	4	13.745	0	38.735	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	872.0	0	SC	4	13.745	0	38.735	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	873.0	0	SC	4	13.745	0	38.735	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	874.0	0	SC	4	13.745	0	38.735	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	875.0	0	SC	4	13.745	0	38.735	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	876.0	0	SC	4	13.745	0	38.735	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	877.0	0	SC	4	13.745	0	38.735	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	878.0	0	SC	4	13.746	0	38.735	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	879.0	0	SC	4	13.745	0	38.735	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	880.0	0	SC	4	13.740	0	38.735	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	881.0	0	SC	4	13.739	0	38.733	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	882.0	0	SC	4	13.739	0	38.733	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	883.0	0	SC	4	13.738	0	38.732	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	884.0	0	SC	4	13.737	0	38.732	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	885.0	0	SC	4	13.737	0	38.732	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	886.0	0	SC	4	13.737	0	38.732	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	887.0	0	SC	4	13.737	0	38.732	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	888.0	0	SC	4	13.737	0	38.732	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	889.0	0	SC	4	13.735	0	38.731	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	890.0	0	SC	4	13.734	0	38.731	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	891.0	0	SC	4	13.734	0	38.731	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	892.0	0	SC	4	13.734	0	38.731	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	893.0	0	SC	4	13.733	0	38.730	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	894.0	0	SC	4	13.733	0	38.730	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	895.0	0	SC	4	13.733	0	38.731	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	896.0	0	SC	4	13.733	0	38.731	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	897.0	0	SC	4	13.733	0	38.730	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	898.0	0	SC	4	13.734	0	38.730	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	899.0	0	SC	4	13.734	0	38.730	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	900.0	0	SC	4	13.733	0	38.730	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	901.0	0	SC	4	13.733	0	38.730	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	902.0	0	SC	4	13.733	0	38.730	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	903.0	0	SC	4	13.733	0	38.730	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	904.0	0	SC	4	13.731	0	38.730	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	905.0	0	SC	4	13.728	0	38.730	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	906.0	0	SC	4	13.728	0	38.729	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	907.0	0	SC	4	13.728	0	38.729	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	908.0	0	SC	4	13.728	0	38.729	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	909.0	0	SC	4	13.728	0	38.729	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	910.0	0	SC	4	13.728	0	38.729	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	911.0	0	SC	4	13.727	0	38.729	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	912.0	0	SC	4	13.727	0	38.729	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	913.0	0	SC	4	13.727	0	38.729	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	914.0	0	SC	4	13.727	0	38.729	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	915.0	0	SC	4	13.727	0	38.729	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	916.0	0	SC	4	13.727	0	38.729	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	917.0	0	SC	4	13.727	0	38.729	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	918.0	0	SC	4	13.727	0	38.729	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	919.0	0	SC	4	13.727	0	38.729	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	920.0	0	SC	4	13.726	0	38.729	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	921.0	0	SC	4	13.724	0	38.728	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	922.0	0	SC	4	13.721	0	38.728	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	923.0	0	SC	4	13.720	0	38.726	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	924.0	0	SC	4	13.720	0	38.726	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	925.0	0	SC	4	13.720	0	38.726	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	926.0	0	SC	4	13.720	0	38.726	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	927.0	0	SC	4	13.719	0	38.726	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	928.0	0	SC	4	13.719	0	38.726	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	929.0	0	SC	4	13.719	0	38.726	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	930.0	0	SC	4	13.719	0	38.725	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	931.0	0	SC	4	13.719	0	38.725	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	932.0	0	SC	4	13.719	0	38.725	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	933.0	0	SC	4	13.720	0	38.726	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	934.0	0	SC	4	13.720	0	38.726	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	935.0	0	SC	4	13.719	0	38.726	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	936.0	0	SC	4	13.718	0	38.726	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	937.0	0	SC	4	13.718	0	38.725	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	938.0	0	SC	4	13.716	0	38.725	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	939.0	0	SC	4	13.716	0	38.725	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	940.0	0	SC	4	13.716	0	38.725	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	941.0	0	SC	4	13.714	0	38.724	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	942.0	0	SC	4	13.714	0	38.724	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	943.0	0	SC	4	13.714	0	38.724	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	944.0	0	SC	4	13.714	0	38.724	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	945.0	0	SC	4	13.714	0	38.724	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	946.0	0	SC	4	13.714	0	38.724	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	947.0	0	SC	4	13.714	0	38.724	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	948.0	0	SC	4	13.714	0	38.724	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	949.0	0	SC	4	13.714	0	38.724	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	950.0	0	SC	4	13.714	0	38.723	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	951.0	0	SC	4	13.714	0	38.724	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	952.0	0	SC	4	13.714	0	38.723	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	953.0	0	SC	4	13.714	0	38.723	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	954.0	0	SC	4	13.714	0	38.723	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	955.0	0	SC	4	13.714	0	38.723	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	956.0	0	SC	4	13.714	0	38.723	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	957.0	0	SC	4	13.714	0	38.723	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	958.0	0	SC	4	13.714	0	38.723	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	959.0	0	SC	4	13.714	0	38.723	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	960.0	0	SC	4	13.714	0	38.723	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	961.0	0	SC	4	13.714	0	38.723	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	962.0	0	SC	4	13.714	0	38.723	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	963.0	0	SC	4	13.714	0	38.723	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	964.0	0	SC	4	13.714	0	38.723	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	965.0	0	SC	4	13.714	0	38.723	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	966.0	0	SC	4	13.714	0	38.723	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	967.0	0	SC	4	13.716	0	38.724	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	968.0	0	SC	4	13.716	0	38.723	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	969.0	0	SC	4	13.716	0	38.723	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	970.0	0	SC	4	13.714	0	38.723	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	971.0	0	SC	4	13.714	0	38.723	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	972.0	0	SC	4	13.714	0	38.723	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	973.0	0	SC	4	13.714	0	38.723	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	974.0	0	SC	4	13.714	0	38.723	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	975.0	0	SC	4	13.714	0	38.723	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	976.0	0	SC	4	13.714	0	38.723	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	977.0	0	SC	4	13.713	0	38.723	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	978.0	0	SC	4	13.712	0	38.722	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	979.0	0	SC	4	13.712	0	38.722	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	980.0	0	SC	4	13.712	0	38.722	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	981.0	0	SC	4	13.713	0	38.722	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	982.0	0	SC	4	13.713	0	38.722	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	983.0	0	SC	4	13.713	0	38.722	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	984.0	0	SC	4	13.711	0	38.722	0
_______1986281	008	C	04/09/1986	00:09	27.8300	34.8300	0	985.0	0	SC	4	13.709	0	38.722	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	6.0	0	SC	4	17.670	0	38.540	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	7.0	0	SC	4	17.670	0	38.540	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	8.0	0	SC	4	17.642	0	38.534	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	9.0	0	SC	4	17.620	0	38.537	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	10.0	0	SC	4	17.592	0	38.530	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	11.0	0	SC	4	17.471	0	38.526	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	12.0	0	SC	4	17.393	0	38.528	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	13.0	0	SC	4	17.354	0	38.534	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	14.0	0	SC	4	17.349	0	38.535	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	15.0	0	SC	4	17.344	0	38.536	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	16.0	0	SC	4	17.342	0	38.537	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	17.0	0	SC	4	17.339	0	38.537	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	18.0	0	SC	4	17.337	0	38.537	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	19.0	0	SC	4	17.333	0	38.537	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	20.0	0	SC	4	17.333	0	38.537	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	21.0	0	SC	4	17.330	0	38.537	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	22.0	0	SC	4	17.326	0	38.537	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	23.0	0	SC	4	17.323	0	38.537	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	24.0	0	SC	4	17.322	0	38.536	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	25.0	0	SC	4	17.322	0	38.537	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	26.0	0	SC	4	17.319	0	38.539	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	27.0	0	SC	4	17.320	0	38.539	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	28.0	0	SC	4	17.319	0	38.539	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	29.0	0	SC	4	17.320	0	38.541	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	30.0	0	SC	4	17.326	0	38.566	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	31.0	0	SC	4	17.342	0	38.604	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	32.0	0	SC	4	17.351	0	38.613	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	33.0	0	SC	4	17.351	0	38.620	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	34.0	0	SC	4	17.356	0	38.636	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	35.0	0	SC	4	17.374	0	38.678	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	36.0	0	SC	4	17.382	0	38.708	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	37.0	0	SC	4	17.361	0	38.722	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	38.0	0	SC	4	17.334	0	38.735	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	39.0	0	SC	4	17.316	0	38.743	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	40.0	0	SC	4	17.299	0	38.755	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	41.0	0	SC	4	17.274	0	38.764	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	42.0	0	SC	4	17.264	0	38.770	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	43.0	0	SC	4	17.256	0	38.772	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	44.0	0	SC	4	17.245	0	38.776	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	45.0	0	SC	4	17.240	0	38.780	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	46.0	0	SC	4	17.236	0	38.784	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	47.0	0	SC	4	17.242	0	38.805	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	48.0	0	SC	4	17.243	0	38.816	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	49.0	0	SC	4	17.240	0	38.817	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	50.0	0	SC	4	17.239	0	38.819	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	51.0	0	SC	4	17.222	0	38.819	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	52.0	0	SC	4	17.205	0	38.818	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	53.0	0	SC	4	17.201	0	38.817	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	54.0	0	SC	4	17.197	0	38.821	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	55.0	0	SC	4	17.177	0	38.831	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	56.0	0	SC	4	17.187	0	38.847	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	57.0	0	SC	4	17.180	0	38.847	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	58.0	0	SC	4	17.187	0	38.855	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	59.0	0	SC	4	17.176	0	38.848	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	60.0	0	SC	4	17.125	0	38.844	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	61.0	0	SC	4	17.107	0	38.846	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	62.0	0	SC	4	17.087	0	38.846	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	63.0	0	SC	4	17.073	0	38.845	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	64.0	0	SC	4	17.062	0	38.845	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	65.0	0	SC	4	17.055	0	38.846	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	66.0	0	SC	4	17.049	0	38.845	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	67.0	0	SC	4	17.041	0	38.844	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	68.0	0	SC	4	17.034	0	38.845	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	69.0	0	SC	4	17.031	0	38.846	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	70.0	0	SC	4	17.028	0	38.847	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	71.0	0	SC	4	17.030	0	38.849	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	72.0	0	SC	4	17.031	0	38.852	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	73.0	0	SC	4	17.031	0	38.852	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	74.0	0	SC	4	17.030	0	38.853	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	75.0	0	SC	4	17.021	0	38.860	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	76.0	0	SC	4	17.014	0	38.863	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	77.0	0	SC	4	17.003	0	38.867	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	78.0	0	SC	4	16.989	0	38.868	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	79.0	0	SC	4	16.976	0	38.867	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	80.0	0	SC	4	16.952	0	38.866	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	81.0	0	SC	4	16.919	0	38.858	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	82.0	0	SC	4	16.875	0	38.854	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	83.0	0	SC	4	16.847	0	38.849	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	84.0	0	SC	4	16.832	0	38.848	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	85.0	0	SC	4	16.825	0	38.851	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	86.0	0	SC	4	16.833	0	38.856	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	87.0	0	SC	4	16.840	0	38.860	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	88.0	0	SC	4	16.844	0	38.863	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	89.0	0	SC	4	16.844	0	38.866	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	90.0	0	SC	4	16.830	0	38.861	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	91.0	0	SC	4	16.820	0	38.861	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	92.0	0	SC	4	16.781	0	38.846	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	93.0	0	SC	4	16.662	0	38.826	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	94.0	0	SC	4	16.590	0	38.803	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	95.0	0	SC	4	16.429	0	38.756	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	96.0	0	SC	4	16.305	0	38.728	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	97.0	0	SC	4	16.200	0	38.722	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	98.0	0	SC	4	16.174	0	38.715	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	99.0	0	SC	4	16.100	0	38.707	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	100.0	0	SC	4	16.072	0	38.712	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	101.0	0	SC	4	16.047	0	38.714	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	102.0	0	SC	4	16.020	0	38.717	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	103.0	0	SC	4	16.006	0	38.720	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	104.0	0	SC	4	15.989	0	38.722	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	105.0	0	SC	4	15.978	0	38.721	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	106.0	0	SC	4	15.954	0	38.721	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	107.0	0	SC	4	15.937	0	38.722	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	108.0	0	SC	4	15.930	0	38.722	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	109.0	0	SC	4	15.892	0	38.724	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	110.0	0	SC	4	15.874	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	111.0	0	SC	4	15.888	0	38.759	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	112.0	0	SC	4	15.938	0	38.794	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	113.0	0	SC	4	15.968	0	38.810	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	114.0	0	SC	4	15.982	0	38.833	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	115.0	0	SC	4	15.992	0	38.847	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	116.0	0	SC	4	15.994	0	38.847	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	117.0	0	SC	4	15.994	0	38.854	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	118.0	0	SC	4	15.991	0	38.854	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	119.0	0	SC	4	15.985	0	38.859	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	120.0	0	SC	4	16.009	0	38.881	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	121.0	0	SC	4	16.041	0	38.894	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	122.0	0	SC	4	16.049	0	38.902	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	123.0	0	SC	4	16.051	0	38.907	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	124.0	0	SC	4	16.055	0	38.914	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	125.0	0	SC	4	16.054	0	38.916	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	126.0	0	SC	4	16.036	0	38.916	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	127.0	0	SC	4	15.996	0	38.918	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	128.0	0	SC	4	15.975	0	38.915	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	129.0	0	SC	4	15.952	0	38.912	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	130.0	0	SC	4	15.928	0	38.916	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	131.0	0	SC	4	15.902	0	38.915	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	132.0	0	SC	4	15.884	0	38.921	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	133.0	0	SC	4	15.879	0	38.928	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	134.0	0	SC	4	15.864	0	38.935	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	135.0	0	SC	4	15.883	0	38.948	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	136.0	0	SC	4	15.906	0	38.959	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	137.0	0	SC	4	15.904	0	38.965	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	138.0	0	SC	4	15.897	0	38.965	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	139.0	0	SC	4	15.883	0	38.966	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	140.0	0	SC	4	15.862	0	38.964	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	141.0	0	SC	4	15.825	0	38.962	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	142.0	0	SC	4	15.803	0	38.959	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	143.0	0	SC	4	15.779	0	38.956	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	144.0	0	SC	4	15.753	0	38.955	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	145.0	0	SC	4	15.742	0	38.953	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	146.0	0	SC	4	15.732	0	38.952	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	147.0	0	SC	4	15.721	0	38.952	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	148.0	0	SC	4	15.715	0	38.953	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	149.0	0	SC	4	15.708	0	38.956	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	150.0	0	SC	4	15.695	0	38.955	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	151.0	0	SC	4	15.657	0	38.952	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	152.0	0	SC	4	15.641	0	38.953	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	153.0	0	SC	4	15.633	0	38.955	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	154.0	0	SC	4	15.628	0	38.955	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	155.0	0	SC	4	15.622	0	38.956	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	156.0	0	SC	4	15.614	0	38.956	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	157.0	0	SC	4	15.603	0	38.955	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	158.0	0	SC	4	15.581	0	38.956	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	159.0	0	SC	4	15.581	0	38.958	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	160.0	0	SC	4	15.567	0	38.958	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	161.0	0	SC	4	15.564	0	38.958	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	162.0	0	SC	4	15.596	0	38.980	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	163.0	0	SC	4	15.628	0	38.992	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	164.0	0	SC	4	15.655	0	39.000	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	165.0	0	SC	4	15.655	0	39.000	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	166.0	0	SC	4	15.645	0	38.998	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	167.0	0	SC	4	15.631	0	38.999	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	168.0	0	SC	4	15.622	0	38.997	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	169.0	0	SC	4	15.612	0	38.995	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	170.0	0	SC	4	15.589	0	38.994	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	171.0	0	SC	4	15.581	0	38.995	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	172.0	0	SC	4	15.569	0	38.998	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	173.0	0	SC	4	15.560	0	38.995	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	174.0	0	SC	4	15.560	0	38.997	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	175.0	0	SC	4	15.560	0	39.000	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	176.0	0	SC	4	15.558	0	39.004	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	177.0	0	SC	4	15.558	0	39.001	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	178.0	0	SC	4	15.539	0	39.000	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	179.0	0	SC	4	15.527	0	38.997	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	180.0	0	SC	4	15.508	0	38.988	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	181.0	0	SC	4	15.475	0	38.986	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	182.0	0	SC	4	15.461	0	38.986	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	183.0	0	SC	4	15.454	0	38.986	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	184.0	0	SC	4	15.447	0	38.987	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	185.0	0	SC	4	15.450	0	38.992	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	186.0	0	SC	4	15.454	0	38.993	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	187.0	0	SC	4	15.454	0	38.993	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	188.0	0	SC	4	15.450	0	38.995	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	189.0	0	SC	4	15.447	0	38.998	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	190.0	0	SC	4	15.443	0	38.997	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	191.0	0	SC	4	15.431	0	38.993	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	192.0	0	SC	4	15.399	0	38.985	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	193.0	0	SC	4	15.346	0	38.979	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	194.0	0	SC	4	15.312	0	38.976	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	195.0	0	SC	4	15.301	0	38.978	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	196.0	0	SC	4	15.303	0	38.980	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	197.0	0	SC	4	15.305	0	38.981	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	198.0	0	SC	4	15.291	0	38.980	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	199.0	0	SC	4	15.277	0	38.979	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	200.0	0	SC	4	15.268	0	38.979	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	201.0	0	SC	4	15.266	0	38.981	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	202.0	0	SC	4	15.260	0	38.981	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	203.0	0	SC	4	15.247	0	38.981	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	204.0	0	SC	4	15.241	0	38.983	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	205.0	0	SC	4	15.228	0	38.980	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	206.0	0	SC	4	15.220	0	38.980	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	207.0	0	SC	4	15.213	0	38.980	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	208.0	0	SC	4	15.209	0	38.979	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	209.0	0	SC	4	15.206	0	38.979	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	210.0	0	SC	4	15.202	0	38.979	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	211.0	0	SC	4	15.194	0	38.978	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	212.0	0	SC	4	15.182	0	38.977	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	213.0	0	SC	4	15.175	0	38.977	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	214.0	0	SC	4	15.163	0	38.973	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	215.0	0	SC	4	15.140	0	38.967	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	216.0	0	SC	4	15.123	0	38.969	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	217.0	0	SC	4	15.117	0	38.967	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	218.0	0	SC	4	15.107	0	38.966	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	219.0	0	SC	4	15.104	0	38.966	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	220.0	0	SC	4	15.096	0	38.964	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	221.0	0	SC	4	15.086	0	38.959	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	222.0	0	SC	4	15.046	0	38.950	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	223.0	0	SC	4	15.010	0	38.948	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	224.0	0	SC	4	15.001	0	38.949	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	225.0	0	SC	4	15.001	0	38.949	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	226.0	0	SC	4	14.999	0	38.949	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	227.0	0	SC	4	14.997	0	38.948	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	228.0	0	SC	4	14.985	0	38.944	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	229.0	0	SC	4	14.973	0	38.944	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	230.0	0	SC	4	14.970	0	38.944	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	231.0	0	SC	4	14.961	0	38.944	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	232.0	0	SC	4	14.956	0	38.945	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	233.0	0	SC	4	14.951	0	38.946	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	234.0	0	SC	4	14.940	0	38.946	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	235.0	0	SC	4	14.926	0	38.946	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	236.0	0	SC	4	14.926	0	38.946	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	237.0	0	SC	4	14.923	0	38.944	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	238.0	0	SC	4	14.918	0	38.944	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	239.0	0	SC	4	14.911	0	38.944	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	240.0	0	SC	4	14.904	0	38.944	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	241.0	0	SC	4	14.902	0	38.944	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	242.0	0	SC	4	14.895	0	38.945	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	243.0	0	SC	4	14.883	0	38.944	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	244.0	0	SC	4	14.878	0	38.944	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	245.0	0	SC	4	14.874	0	38.944	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	246.0	0	SC	4	14.866	0	38.945	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	247.0	0	SC	4	14.869	0	38.948	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	248.0	0	SC	4	14.869	0	38.949	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	249.0	0	SC	4	14.862	0	38.948	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	250.0	0	SC	4	14.850	0	38.944	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	251.0	0	SC	4	14.836	0	38.943	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	252.0	0	SC	4	14.833	0	38.942	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	253.0	0	SC	4	14.831	0	38.941	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	254.0	0	SC	4	14.831	0	38.943	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	255.0	0	SC	4	14.836	0	38.948	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	256.0	0	SC	4	14.845	0	38.951	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	257.0	0	SC	4	14.845	0	38.951	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	258.0	0	SC	4	14.836	0	38.948	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	259.0	0	SC	4	14.821	0	38.946	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	260.0	0	SC	4	14.817	0	38.945	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	261.0	0	SC	4	14.805	0	38.942	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	262.0	0	SC	4	14.784	0	38.938	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	263.0	0	SC	4	14.772	0	38.937	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	264.0	0	SC	4	14.762	0	38.937	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	265.0	0	SC	4	14.758	0	38.937	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	266.0	0	SC	4	14.754	0	38.936	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	267.0	0	SC	4	14.747	0	38.935	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	268.0	0	SC	4	14.744	0	38.934	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	269.0	0	SC	4	14.733	0	38.930	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	270.0	0	SC	4	14.723	0	38.930	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	271.0	0	SC	4	14.718	0	38.930	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	272.0	0	SC	4	14.718	0	38.929	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	273.0	0	SC	4	14.716	0	38.930	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	274.0	0	SC	4	14.713	0	38.926	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	275.0	0	SC	4	14.696	0	38.925	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	276.0	0	SC	4	14.688	0	38.924	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	277.0	0	SC	4	14.680	0	38.923	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	278.0	0	SC	4	14.673	0	38.923	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	279.0	0	SC	4	14.666	0	38.922	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	280.0	0	SC	4	14.664	0	38.923	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	281.0	0	SC	4	14.662	0	38.922	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	282.0	0	SC	4	14.661	0	38.922	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	283.0	0	SC	4	14.659	0	38.922	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	284.0	0	SC	4	14.657	0	38.922	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	285.0	0	SC	4	14.656	0	38.922	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	286.0	0	SC	4	14.656	0	38.922	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	287.0	0	SC	4	14.655	0	38.921	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	288.0	0	SC	4	14.654	0	38.921	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	289.0	0	SC	4	14.652	0	38.921	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	290.0	0	SC	4	14.648	0	38.919	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	291.0	0	SC	4	14.647	0	38.919	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	292.0	0	SC	4	14.645	0	38.919	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	293.0	0	SC	4	14.641	0	38.919	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	294.0	0	SC	4	14.640	0	38.918	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	295.0	0	SC	4	14.628	0	38.916	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	296.0	0	SC	4	14.619	0	38.916	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	297.0	0	SC	4	14.616	0	38.916	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	298.0	0	SC	4	14.614	0	38.916	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	299.0	0	SC	4	14.612	0	38.916	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	300.0	0	SC	4	14.610	0	38.915	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	301.0	0	SC	4	14.607	0	38.914	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	302.0	0	SC	4	14.604	0	38.914	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	303.0	0	SC	4	14.593	0	38.911	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	304.0	0	SC	4	14.588	0	38.911	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	305.0	0	SC	4	14.583	0	38.910	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	306.0	0	SC	4	14.576	0	38.909	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	307.0	0	SC	4	14.569	0	38.908	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	308.0	0	SC	4	14.560	0	38.908	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	309.0	0	SC	4	14.555	0	38.905	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	310.0	0	SC	4	14.550	0	38.904	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	311.0	0	SC	4	14.543	0	38.902	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	312.0	0	SC	4	14.536	0	38.903	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	313.0	0	SC	4	14.537	0	38.902	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	314.0	0	SC	4	14.532	0	38.902	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	315.0	0	SC	4	14.522	0	38.902	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	316.0	0	SC	4	14.520	0	38.902	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	317.0	0	SC	4	14.520	0	38.902	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	318.0	0	SC	4	14.520	0	38.902	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	319.0	0	SC	4	14.518	0	38.901	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	320.0	0	SC	4	14.511	0	38.901	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	321.0	0	SC	4	14.504	0	38.898	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	322.0	0	SC	4	14.494	0	38.897	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	323.0	0	SC	4	14.492	0	38.897	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	324.0	0	SC	4	14.490	0	38.897	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	325.0	0	SC	4	14.489	0	38.897	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	326.0	0	SC	4	14.489	0	38.897	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	327.0	0	SC	4	14.487	0	38.897	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	328.0	0	SC	4	14.487	0	38.897	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	329.0	0	SC	4	14.484	0	38.896	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	330.0	0	SC	4	14.482	0	38.896	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	331.0	0	SC	4	14.479	0	38.896	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	332.0	0	SC	4	14.470	0	38.893	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	333.0	0	SC	4	14.459	0	38.893	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	334.0	0	SC	4	14.454	0	38.890	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	335.0	0	SC	4	14.444	0	38.889	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	336.0	0	SC	4	14.438	0	38.889	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	337.0	0	SC	4	14.435	0	38.889	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	338.0	0	SC	4	14.432	0	38.888	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	339.0	0	SC	4	14.426	0	38.888	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	340.0	0	SC	4	14.423	0	38.887	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	341.0	0	SC	4	14.416	0	38.886	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	342.0	0	SC	4	14.405	0	38.884	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	343.0	0	SC	4	14.397	0	38.884	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	344.0	0	SC	4	14.397	0	38.884	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	345.0	0	SC	4	14.395	0	38.884	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	346.0	0	SC	4	14.395	0	38.884	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	347.0	0	SC	4	14.392	0	38.883	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	348.0	0	SC	4	14.388	0	38.882	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	349.0	0	SC	4	14.376	0	38.881	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	350.0	0	SC	4	14.373	0	38.881	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	351.0	0	SC	4	14.371	0	38.880	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	352.0	0	SC	4	14.369	0	38.880	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	353.0	0	SC	4	14.367	0	38.880	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	354.0	0	SC	4	14.366	0	38.880	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	355.0	0	SC	4	14.364	0	38.880	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	356.0	0	SC	4	14.362	0	38.879	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	357.0	0	SC	4	14.362	0	38.879	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	358.0	0	SC	4	14.359	0	38.879	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	359.0	0	SC	4	14.357	0	38.877	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	360.0	0	SC	4	14.354	0	38.877	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	361.0	0	SC	4	14.353	0	38.877	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	362.0	0	SC	4	14.353	0	38.877	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	363.0	0	SC	4	14.352	0	38.876	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	364.0	0	SC	4	14.352	0	38.877	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	365.0	0	SC	4	14.353	0	38.876	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	366.0	0	SC	4	14.352	0	38.876	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	367.0	0	SC	4	14.352	0	38.876	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	368.0	0	SC	4	14.350	0	38.876	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	369.0	0	SC	4	14.350	0	38.876	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	370.0	0	SC	4	14.343	0	38.875	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	371.0	0	SC	4	14.334	0	38.874	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	372.0	0	SC	4	14.329	0	38.873	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	373.0	0	SC	4	14.326	0	38.872	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	374.0	0	SC	4	14.322	0	38.870	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	375.0	0	SC	4	14.319	0	38.870	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	376.0	0	SC	4	14.317	0	38.870	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	377.0	0	SC	4	14.314	0	38.869	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	378.0	0	SC	4	14.313	0	38.869	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	379.0	0	SC	4	14.312	0	38.869	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	380.0	0	SC	4	14.310	0	38.869	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	381.0	0	SC	4	14.310	0	38.868	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	382.0	0	SC	4	14.306	0	38.868	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	383.0	0	SC	4	14.298	0	38.867	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	384.0	0	SC	4	14.293	0	38.866	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	385.0	0	SC	4	14.291	0	38.866	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	386.0	0	SC	4	14.289	0	38.866	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	387.0	0	SC	4	14.287	0	38.865	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	388.0	0	SC	4	14.286	0	38.865	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	389.0	0	SC	4	14.286	0	38.865	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	390.0	0	SC	4	14.286	0	38.865	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	391.0	0	SC	4	14.286	0	38.865	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	392.0	0	SC	4	14.286	0	38.865	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	393.0	0	SC	4	14.284	0	38.865	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	394.0	0	SC	4	14.284	0	38.865	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	395.0	0	SC	4	14.281	0	38.863	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	396.0	0	SC	4	14.279	0	38.863	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	397.0	0	SC	4	14.277	0	38.862	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	398.0	0	SC	4	14.273	0	38.861	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	399.0	0	SC	4	14.268	0	38.861	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	400.0	0	SC	4	14.265	0	38.861	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	401.0	0	SC	4	14.261	0	38.860	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	402.0	0	SC	4	14.260	0	38.860	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	403.0	0	SC	4	14.258	0	38.860	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	404.0	0	SC	4	14.258	0	38.860	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	405.0	0	SC	4	14.255	0	38.859	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	406.0	0	SC	4	14.253	0	38.858	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	407.0	0	SC	4	14.251	0	38.858	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	408.0	0	SC	4	14.251	0	38.858	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	409.0	0	SC	4	14.244	0	38.856	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	410.0	0	SC	4	14.240	0	38.854	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	411.0	0	SC	4	14.232	0	38.854	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	412.0	0	SC	4	14.229	0	38.854	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	413.0	0	SC	4	14.227	0	38.854	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	414.0	0	SC	4	14.227	0	38.854	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	415.0	0	SC	4	14.227	0	38.854	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	416.0	0	SC	4	14.225	0	38.854	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	417.0	0	SC	4	14.225	0	38.853	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	418.0	0	SC	4	14.222	0	38.853	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	419.0	0	SC	4	14.220	0	38.852	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	420.0	0	SC	4	14.218	0	38.852	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	421.0	0	SC	4	14.215	0	38.851	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	422.0	0	SC	4	14.211	0	38.849	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	423.0	0	SC	4	14.209	0	38.849	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	424.0	0	SC	4	14.206	0	38.849	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	425.0	0	SC	4	14.206	0	38.848	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	426.0	0	SC	4	14.202	0	38.848	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	427.0	0	SC	4	14.201	0	38.848	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	428.0	0	SC	4	14.201	0	38.847	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	429.0	0	SC	4	14.199	0	38.847	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	430.0	0	SC	4	14.196	0	38.847	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	431.0	0	SC	4	14.195	0	38.847	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	432.0	0	SC	4	14.192	0	38.847	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	433.0	0	SC	4	14.190	0	38.846	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	434.0	0	SC	4	14.189	0	38.846	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	435.0	0	SC	4	14.187	0	38.845	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	436.0	0	SC	4	14.180	0	38.844	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	437.0	0	SC	4	14.173	0	38.841	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	438.0	0	SC	4	14.168	0	38.841	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	439.0	0	SC	4	14.168	0	38.841	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	440.0	0	SC	4	14.166	0	38.840	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	441.0	0	SC	4	14.163	0	38.840	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	442.0	0	SC	4	14.162	0	38.840	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	443.0	0	SC	4	14.162	0	38.840	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	444.0	0	SC	4	14.161	0	38.840	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	445.0	0	SC	4	14.161	0	38.840	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	446.0	0	SC	4	14.159	0	38.840	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	447.0	0	SC	4	14.152	0	38.837	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	448.0	0	SC	4	14.147	0	38.837	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	449.0	0	SC	4	14.142	0	38.835	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	450.0	0	SC	4	14.138	0	38.835	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	451.0	0	SC	4	14.135	0	38.834	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	452.0	0	SC	4	14.133	0	38.834	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	453.0	0	SC	4	14.131	0	38.834	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	454.0	0	SC	4	14.126	0	38.832	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	455.0	0	SC	4	14.121	0	38.832	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	456.0	0	SC	4	14.115	0	38.831	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	457.0	0	SC	4	14.114	0	38.831	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	458.0	0	SC	4	14.112	0	38.830	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	459.0	0	SC	4	14.112	0	38.831	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	460.0	0	SC	4	14.112	0	38.830	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	461.0	0	SC	4	14.109	0	38.830	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	462.0	0	SC	4	14.107	0	38.830	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	463.0	0	SC	4	14.107	0	38.828	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	464.0	0	SC	4	14.105	0	38.828	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	465.0	0	SC	4	14.102	0	38.827	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	466.0	0	SC	4	14.102	0	38.827	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	467.0	0	SC	4	14.100	0	38.827	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	468.0	0	SC	4	14.100	0	38.827	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	469.0	0	SC	4	14.100	0	38.827	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	470.0	0	SC	4	14.100	0	38.827	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	471.0	0	SC	4	14.100	0	38.827	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	472.0	0	SC	4	14.098	0	38.826	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	473.0	0	SC	4	14.098	0	38.826	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	474.0	0	SC	4	14.097	0	38.826	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	475.0	0	SC	4	14.095	0	38.826	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	476.0	0	SC	4	14.093	0	38.826	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	477.0	0	SC	4	14.089	0	38.826	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	478.0	0	SC	4	14.086	0	38.824	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	479.0	0	SC	4	14.081	0	38.824	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	480.0	0	SC	4	14.081	0	38.824	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	481.0	0	SC	4	14.079	0	38.823	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	482.0	0	SC	4	14.076	0	38.823	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	483.0	0	SC	4	14.076	0	38.823	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	484.0	0	SC	4	14.076	0	38.821	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	485.0	0	SC	4	14.074	0	38.821	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	486.0	0	SC	4	14.074	0	38.821	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	487.0	0	SC	4	14.072	0	38.821	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	488.0	0	SC	4	14.071	0	38.821	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	489.0	0	SC	4	14.070	0	38.821	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	490.0	0	SC	4	14.070	0	38.821	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	491.0	0	SC	4	14.069	0	38.820	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	492.0	0	SC	4	14.067	0	38.820	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	493.0	0	SC	4	14.065	0	38.820	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	494.0	0	SC	4	14.064	0	38.820	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	495.0	0	SC	4	14.064	0	38.820	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	496.0	0	SC	4	14.063	0	38.819	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	497.0	0	SC	4	14.062	0	38.820	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	498.0	0	SC	4	14.062	0	38.819	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	499.0	0	SC	4	14.056	0	38.819	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	500.0	0	SC	4	14.053	0	38.818	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	501.0	0	SC	4	14.050	0	38.818	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	502.0	0	SC	4	14.051	0	38.818	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	503.0	0	SC	4	14.051	0	38.819	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	504.0	0	SC	4	14.050	0	38.818	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	505.0	0	SC	4	14.050	0	38.819	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	506.0	0	SC	4	14.048	0	38.818	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	507.0	0	SC	4	14.048	0	38.817	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	508.0	0	SC	4	14.046	0	38.817	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	509.0	0	SC	4	14.046	0	38.817	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	510.0	0	SC	4	14.044	0	38.817	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	511.0	0	SC	4	14.041	0	38.816	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	512.0	0	SC	4	14.034	0	38.813	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	513.0	0	SC	4	14.030	0	38.812	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	514.0	0	SC	4	14.034	0	38.814	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	515.0	0	SC	4	14.034	0	38.814	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	516.0	0	SC	4	14.036	0	38.814	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	517.0	0	SC	4	14.034	0	38.813	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	518.0	0	SC	4	14.030	0	38.813	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	519.0	0	SC	4	14.029	0	38.813	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	520.0	0	SC	4	14.027	0	38.812	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	521.0	0	SC	4	14.024	0	38.812	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	522.0	0	SC	4	14.022	0	38.812	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	523.0	0	SC	4	14.020	0	38.811	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	524.0	0	SC	4	14.017	0	38.810	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	525.0	0	SC	4	14.015	0	38.811	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	526.0	0	SC	4	14.015	0	38.811	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	527.0	0	SC	4	14.015	0	38.810	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	528.0	0	SC	4	14.011	0	38.810	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	529.0	0	SC	4	14.010	0	38.809	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	530.0	0	SC	4	14.008	0	38.809	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	531.0	0	SC	4	14.008	0	38.809	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	532.0	0	SC	4	14.008	0	38.809	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	533.0	0	SC	4	14.006	0	38.809	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	534.0	0	SC	4	14.004	0	38.806	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	535.0	0	SC	4	13.996	0	38.805	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	536.0	0	SC	4	13.992	0	38.805	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	537.0	0	SC	4	13.991	0	38.805	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	538.0	0	SC	4	13.991	0	38.805	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	539.0	0	SC	4	13.991	0	38.805	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	540.0	0	SC	4	13.989	0	38.804	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	541.0	0	SC	4	13.985	0	38.803	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	542.0	0	SC	4	13.982	0	38.801	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	543.0	0	SC	4	13.979	0	38.801	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	544.0	0	SC	4	13.977	0	38.800	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	545.0	0	SC	4	13.975	0	38.799	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	546.0	0	SC	4	13.975	0	38.799	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	547.0	0	SC	4	13.968	0	38.798	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	548.0	0	SC	4	13.963	0	38.798	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	549.0	0	SC	4	13.963	0	38.798	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	550.0	0	SC	4	13.963	0	38.798	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	551.0	0	SC	4	13.963	0	38.798	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	552.0	0	SC	4	13.963	0	38.798	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	553.0	0	SC	4	13.961	0	38.797	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	554.0	0	SC	4	13.958	0	38.796	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	555.0	0	SC	4	13.954	0	38.794	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	556.0	0	SC	4	13.951	0	38.794	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	557.0	0	SC	4	13.949	0	38.794	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	558.0	0	SC	4	13.947	0	38.793	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	559.0	0	SC	4	13.946	0	38.793	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	560.0	0	SC	4	13.944	0	38.792	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	561.0	0	SC	4	13.942	0	38.792	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	562.0	0	SC	4	13.942	0	38.792	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	563.0	0	SC	4	13.942	0	38.792	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	564.0	0	SC	4	13.942	0	38.791	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	565.0	0	SC	4	13.942	0	38.792	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	566.0	0	SC	4	13.942	0	38.791	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	567.0	0	SC	4	13.940	0	38.791	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	568.0	0	SC	4	13.939	0	38.791	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	569.0	0	SC	4	13.939	0	38.791	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	570.0	0	SC	4	13.939	0	38.791	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	571.0	0	SC	4	13.939	0	38.791	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	572.0	0	SC	4	13.939	0	38.791	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	573.0	0	SC	4	13.939	0	38.791	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	574.0	0	SC	4	13.938	0	38.791	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	575.0	0	SC	4	13.938	0	38.791	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	576.0	0	SC	4	13.937	0	38.791	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	577.0	0	SC	4	13.932	0	38.790	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	578.0	0	SC	4	13.928	0	38.789	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	579.0	0	SC	4	13.928	0	38.789	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	580.0	0	SC	4	13.925	0	38.787	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	581.0	0	SC	4	13.918	0	38.786	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	582.0	0	SC	4	13.918	0	38.785	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	583.0	0	SC	4	13.916	0	38.786	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	584.0	0	SC	4	13.916	0	38.786	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	585.0	0	SC	4	13.914	0	38.785	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	586.0	0	SC	4	13.912	0	38.785	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	587.0	0	SC	4	13.911	0	38.784	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	588.0	0	SC	4	13.909	0	38.784	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	589.0	0	SC	4	13.909	0	38.784	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	590.0	0	SC	4	13.907	0	38.784	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	591.0	0	SC	4	13.906	0	38.784	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	592.0	0	SC	4	13.906	0	38.784	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	593.0	0	SC	4	13.906	0	38.784	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	594.0	0	SC	4	13.904	0	38.784	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	595.0	0	SC	4	13.904	0	38.783	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	596.0	0	SC	4	13.902	0	38.783	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	597.0	0	SC	4	13.902	0	38.783	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	598.0	0	SC	4	13.902	0	38.783	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	599.0	0	SC	4	13.902	0	38.783	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	600.0	0	SC	4	13.902	0	38.782	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	601.0	0	SC	4	13.899	0	38.782	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	602.0	0	SC	4	13.897	0	38.782	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	603.0	0	SC	4	13.897	0	38.782	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	604.0	0	SC	4	13.897	0	38.782	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	605.0	0	SC	4	13.897	0	38.782	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	606.0	0	SC	4	13.895	0	38.780	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	607.0	0	SC	4	13.897	0	38.780	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	608.0	0	SC	4	13.897	0	38.780	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	609.0	0	SC	4	13.895	0	38.780	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	610.0	0	SC	4	13.892	0	38.779	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	611.0	0	SC	4	13.892	0	38.779	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	612.0	0	SC	4	13.890	0	38.778	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	613.0	0	SC	4	13.888	0	38.778	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	614.0	0	SC	4	13.887	0	38.778	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	615.0	0	SC	4	13.886	0	38.778	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	616.0	0	SC	4	13.886	0	38.777	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	617.0	0	SC	4	13.885	0	38.777	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	618.0	0	SC	4	13.885	0	38.777	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	619.0	0	SC	4	13.885	0	38.777	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	620.0	0	SC	4	13.885	0	38.777	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	621.0	0	SC	4	13.883	0	38.777	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	622.0	0	SC	4	13.880	0	38.777	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	623.0	0	SC	4	13.878	0	38.777	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	624.0	0	SC	4	13.878	0	38.776	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	625.0	0	SC	4	13.876	0	38.776	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	626.0	0	SC	4	13.874	0	38.775	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	627.0	0	SC	4	13.871	0	38.775	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	628.0	0	SC	4	13.871	0	38.773	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	629.0	0	SC	4	13.869	0	38.775	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	630.0	0	SC	4	13.869	0	38.773	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	631.0	0	SC	4	13.869	0	38.773	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	632.0	0	SC	4	13.869	0	38.773	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	633.0	0	SC	4	13.869	0	38.773	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	634.0	0	SC	4	13.869	0	38.773	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	635.0	0	SC	4	13.869	0	38.773	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	636.0	0	SC	4	13.867	0	38.772	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	637.0	0	SC	4	13.866	0	38.772	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	638.0	0	SC	4	13.866	0	38.772	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	639.0	0	SC	4	13.864	0	38.772	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	640.0	0	SC	4	13.864	0	38.772	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	641.0	0	SC	4	13.864	0	38.772	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	642.0	0	SC	4	13.862	0	38.772	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	643.0	0	SC	4	13.862	0	38.771	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	644.0	0	SC	4	13.862	0	38.771	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	645.0	0	SC	4	13.862	0	38.771	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	646.0	0	SC	4	13.864	0	38.771	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	647.0	0	SC	4	13.862	0	38.771	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	648.0	0	SC	4	13.860	0	38.771	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	649.0	0	SC	4	13.859	0	38.770	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	650.0	0	SC	4	13.850	0	38.769	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	651.0	0	SC	4	13.848	0	38.768	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	652.0	0	SC	4	13.847	0	38.768	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	653.0	0	SC	4	13.843	0	38.766	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	654.0	0	SC	4	13.841	0	38.765	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	655.0	0	SC	4	13.838	0	38.765	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	656.0	0	SC	4	13.838	0	38.765	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	657.0	0	SC	4	13.836	0	38.764	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	658.0	0	SC	4	13.834	0	38.764	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	659.0	0	SC	4	13.834	0	38.764	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	660.0	0	SC	4	13.833	0	38.764	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	661.0	0	SC	4	13.833	0	38.764	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	662.0	0	SC	4	13.833	0	38.764	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	663.0	0	SC	4	13.833	0	38.764	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	664.0	0	SC	4	13.833	0	38.764	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	665.0	0	SC	4	13.833	0	38.764	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	666.0	0	SC	4	13.833	0	38.764	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	667.0	0	SC	4	13.834	0	38.764	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	668.0	0	SC	4	13.834	0	38.764	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	669.0	0	SC	4	13.834	0	38.764	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	670.0	0	SC	4	13.834	0	38.764	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	671.0	0	SC	4	13.834	0	38.764	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	672.0	0	SC	4	13.834	0	38.764	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	673.0	0	SC	4	13.834	0	38.764	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	674.0	0	SC	4	13.834	0	38.764	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	675.0	0	SC	4	13.833	0	38.764	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	676.0	0	SC	4	13.831	0	38.764	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	677.0	0	SC	4	13.831	0	38.764	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	678.0	0	SC	4	13.831	0	38.764	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	679.0	0	SC	4	13.831	0	38.764	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	680.0	0	SC	4	13.831	0	38.764	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	681.0	0	SC	4	13.831	0	38.764	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	682.0	0	SC	4	13.831	0	38.763	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	683.0	0	SC	4	13.831	0	38.763	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	684.0	0	SC	4	13.831	0	38.763	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	685.0	0	SC	4	13.831	0	38.763	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	686.0	0	SC	4	13.829	0	38.763	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	687.0	0	SC	4	13.829	0	38.763	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	688.0	0	SC	4	13.829	0	38.762	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	689.0	0	SC	4	13.827	0	38.762	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	690.0	0	SC	4	13.826	0	38.762	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	691.0	0	SC	4	13.826	0	38.762	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	692.0	0	SC	4	13.826	0	38.762	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	693.0	0	SC	4	13.826	0	38.761	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	694.0	0	SC	4	13.826	0	38.762	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	695.0	0	SC	4	13.826	0	38.762	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	696.0	0	SC	4	13.826	0	38.762	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	697.0	0	SC	4	13.826	0	38.762	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	698.0	0	SC	4	13.824	0	38.762	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	699.0	0	SC	4	13.824	0	38.762	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	700.0	0	SC	4	13.824	0	38.762	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	701.0	0	SC	4	13.824	0	38.762	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	702.0	0	SC	4	13.824	0	38.762	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	703.0	0	SC	4	13.822	0	38.761	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	704.0	0	SC	4	13.820	0	38.761	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	705.0	0	SC	4	13.819	0	38.761	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	706.0	0	SC	4	13.819	0	38.759	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	707.0	0	SC	4	13.820	0	38.759	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	708.0	0	SC	4	13.820	0	38.759	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	709.0	0	SC	4	13.819	0	38.761	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	710.0	0	SC	4	13.820	0	38.759	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	711.0	0	SC	4	13.820	0	38.761	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	712.0	0	SC	4	13.820	0	38.761	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	713.0	0	SC	4	13.820	0	38.759	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	714.0	0	SC	4	13.819	0	38.758	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	715.0	0	SC	4	13.817	0	38.758	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	716.0	0	SC	4	13.815	0	38.758	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	717.0	0	SC	4	13.814	0	38.757	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	718.0	0	SC	4	13.814	0	38.758	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	719.0	0	SC	4	13.814	0	38.758	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	720.0	0	SC	4	13.814	0	38.757	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	721.0	0	SC	4	13.814	0	38.758	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	722.0	0	SC	4	13.815	0	38.757	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	723.0	0	SC	4	13.815	0	38.757	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	724.0	0	SC	4	13.813	0	38.757	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	725.0	0	SC	4	13.813	0	38.757	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	726.0	0	SC	4	13.812	0	38.757	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	727.0	0	SC	4	13.810	0	38.757	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	728.0	0	SC	4	13.810	0	38.757	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	729.0	0	SC	4	13.810	0	38.756	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	730.0	0	SC	4	13.810	0	38.756	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	731.0	0	SC	4	13.806	0	38.756	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	732.0	0	SC	4	13.806	0	38.756	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	733.0	0	SC	4	13.805	0	38.755	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	734.0	0	SC	4	13.805	0	38.756	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	735.0	0	SC	4	13.805	0	38.755	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	736.0	0	SC	4	13.805	0	38.755	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	737.0	0	SC	4	13.805	0	38.755	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	738.0	0	SC	4	13.805	0	38.755	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	739.0	0	SC	4	13.805	0	38.755	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	740.0	0	SC	4	13.805	0	38.755	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	741.0	0	SC	4	13.805	0	38.755	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	742.0	0	SC	4	13.805	0	38.755	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	743.0	0	SC	4	13.805	0	38.755	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	744.0	0	SC	4	13.805	0	38.755	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	745.0	0	SC	4	13.805	0	38.755	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	746.0	0	SC	4	13.805	0	38.755	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	747.0	0	SC	4	13.803	0	38.755	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	748.0	0	SC	4	13.803	0	38.754	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	749.0	0	SC	4	13.803	0	38.752	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	750.0	0	SC	4	13.798	0	38.752	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	751.0	0	SC	4	13.798	0	38.752	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	752.0	0	SC	4	13.800	0	38.752	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	753.0	0	SC	4	13.800	0	38.752	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	754.0	0	SC	4	13.798	0	38.752	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	755.0	0	SC	4	13.798	0	38.752	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	756.0	0	SC	4	13.798	0	38.752	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	757.0	0	SC	4	13.798	0	38.751	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	758.0	0	SC	4	13.798	0	38.752	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	759.0	0	SC	4	13.798	0	38.751	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	760.0	0	SC	4	13.798	0	38.751	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	761.0	0	SC	4	13.796	0	38.752	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	762.0	0	SC	4	13.796	0	38.751	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	763.0	0	SC	4	13.796	0	38.751	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	764.0	0	SC	4	13.796	0	38.751	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	765.0	0	SC	4	13.794	0	38.751	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	766.0	0	SC	4	13.793	0	38.751	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	767.0	0	SC	4	13.794	0	38.751	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	768.0	0	SC	4	13.794	0	38.751	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	769.0	0	SC	4	13.794	0	38.751	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	770.0	0	SC	4	13.793	0	38.750	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	771.0	0	SC	4	13.794	0	38.751	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	772.0	0	SC	4	13.794	0	38.750	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	773.0	0	SC	4	13.794	0	38.751	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	774.0	0	SC	4	13.794	0	38.751	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	775.0	0	SC	4	13.794	0	38.751	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	776.0	0	SC	4	13.794	0	38.751	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	777.0	0	SC	4	13.794	0	38.750	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	778.0	0	SC	4	13.794	0	38.751	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	779.0	0	SC	4	13.794	0	38.750	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	780.0	0	SC	4	13.794	0	38.751	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	781.0	0	SC	4	13.793	0	38.750	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	782.0	0	SC	4	13.793	0	38.750	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	783.0	0	SC	4	13.793	0	38.750	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	784.0	0	SC	4	13.793	0	38.750	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	785.0	0	SC	4	13.793	0	38.750	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	786.0	0	SC	4	13.793	0	38.750	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	787.0	0	SC	4	13.793	0	38.750	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	788.0	0	SC	4	13.791	0	38.750	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	789.0	0	SC	4	13.791	0	38.750	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	790.0	0	SC	4	13.791	0	38.750	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	791.0	0	SC	4	13.791	0	38.750	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	792.0	0	SC	4	13.791	0	38.750	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	793.0	0	SC	4	13.789	0	38.749	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	794.0	0	SC	4	13.789	0	38.749	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	795.0	0	SC	4	13.789	0	38.750	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	796.0	0	SC	4	13.789	0	38.749	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	797.0	0	SC	4	13.788	0	38.750	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	798.0	0	SC	4	13.788	0	38.749	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	799.0	0	SC	4	13.787	0	38.749	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	800.0	0	SC	4	13.786	0	38.749	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	801.0	0	SC	4	13.786	0	38.749	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	802.0	0	SC	4	13.786	0	38.749	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	803.0	0	SC	4	13.786	0	38.749	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	804.0	0	SC	4	13.786	0	38.749	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	805.0	0	SC	4	13.786	0	38.749	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	806.0	0	SC	4	13.786	0	38.748	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	807.0	0	SC	4	13.784	0	38.748	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	808.0	0	SC	4	13.784	0	38.748	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	809.0	0	SC	4	13.784	0	38.747	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	810.0	0	SC	4	13.784	0	38.747	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	811.0	0	SC	4	13.784	0	38.747	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	812.0	0	SC	4	13.784	0	38.747	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	813.0	0	SC	4	13.781	0	38.747	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	814.0	0	SC	4	13.779	0	38.745	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	815.0	0	SC	4	13.779	0	38.745	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	816.0	0	SC	4	13.777	0	38.745	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	817.0	0	SC	4	13.777	0	38.745	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	818.0	0	SC	4	13.779	0	38.744	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	819.0	0	SC	4	13.777	0	38.744	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	820.0	0	SC	4	13.777	0	38.744	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	821.0	0	SC	4	13.775	0	38.744	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	822.0	0	SC	4	13.774	0	38.744	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	823.0	0	SC	4	13.774	0	38.744	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	824.0	0	SC	4	13.774	0	38.743	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	825.0	0	SC	4	13.772	0	38.743	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	826.0	0	SC	4	13.772	0	38.743	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	827.0	0	SC	4	13.770	0	38.743	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	828.0	0	SC	4	13.770	0	38.743	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	829.0	0	SC	4	13.770	0	38.743	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	830.0	0	SC	4	13.770	0	38.743	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	831.0	0	SC	4	13.770	0	38.743	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	832.0	0	SC	4	13.770	0	38.743	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	833.0	0	SC	4	13.770	0	38.743	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	834.0	0	SC	4	13.770	0	38.743	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	835.0	0	SC	4	13.770	0	38.743	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	836.0	0	SC	4	13.770	0	38.743	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	837.0	0	SC	4	13.770	0	38.743	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	838.0	0	SC	4	13.770	0	38.743	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	839.0	0	SC	4	13.770	0	38.743	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	840.0	0	SC	4	13.770	0	38.743	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	841.0	0	SC	4	13.767	0	38.742	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	842.0	0	SC	4	13.765	0	38.742	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	843.0	0	SC	4	13.765	0	38.741	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	844.0	0	SC	4	13.763	0	38.741	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	845.0	0	SC	4	13.762	0	38.741	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	846.0	0	SC	4	13.762	0	38.742	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	847.0	0	SC	4	13.762	0	38.741	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	848.0	0	SC	4	13.761	0	38.741	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	849.0	0	SC	4	13.761	0	38.741	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	850.0	0	SC	4	13.762	0	38.741	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	851.0	0	SC	4	13.762	0	38.740	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	852.0	0	SC	4	13.761	0	38.740	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	853.0	0	SC	4	13.761	0	38.740	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	854.0	0	SC	4	13.760	0	38.741	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	855.0	0	SC	4	13.760	0	38.741	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	856.0	0	SC	4	13.761	0	38.740	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	857.0	0	SC	4	13.761	0	38.740	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	858.0	0	SC	4	13.761	0	38.740	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	859.0	0	SC	4	13.760	0	38.740	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	860.0	0	SC	4	13.761	0	38.740	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	861.0	0	SC	4	13.760	0	38.740	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	862.0	0	SC	4	13.758	0	38.738	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	863.0	0	SC	4	13.756	0	38.738	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	864.0	0	SC	4	13.755	0	38.738	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	865.0	0	SC	4	13.755	0	38.738	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	866.0	0	SC	4	13.754	0	38.737	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	867.0	0	SC	4	13.753	0	38.737	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	868.0	0	SC	4	13.753	0	38.737	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	869.0	0	SC	4	13.753	0	38.737	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	870.0	0	SC	4	13.751	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	871.0	0	SC	4	13.751	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	872.0	0	SC	4	13.751	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	873.0	0	SC	4	13.751	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	874.0	0	SC	4	13.751	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	875.0	0	SC	4	13.751	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	876.0	0	SC	4	13.751	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	877.0	0	SC	4	13.751	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	878.0	0	SC	4	13.751	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	879.0	0	SC	4	13.751	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	880.0	0	SC	4	13.751	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	881.0	0	SC	4	13.751	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	882.0	0	SC	4	13.751	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	883.0	0	SC	4	13.753	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	884.0	0	SC	4	13.753	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	885.0	0	SC	4	13.753	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	886.0	0	SC	4	13.751	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	887.0	0	SC	4	13.749	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	888.0	0	SC	4	13.749	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	889.0	0	SC	4	13.749	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	890.0	0	SC	4	13.749	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	891.0	0	SC	4	13.748	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	892.0	0	SC	4	13.748	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	893.0	0	SC	4	13.748	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	894.0	0	SC	4	13.748	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	895.0	0	SC	4	13.748	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	896.0	0	SC	4	13.748	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	897.0	0	SC	4	13.748	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	898.0	0	SC	4	13.748	0	38.736	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	899.0	0	SC	4	13.748	0	38.735	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	900.0	0	SC	4	13.747	0	38.735	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	901.0	0	SC	4	13.746	0	38.735	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	902.0	0	SC	4	13.744	0	38.734	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	903.0	0	SC	4	13.742	0	38.734	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	904.0	0	SC	4	13.741	0	38.734	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	905.0	0	SC	4	13.741	0	38.734	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	906.0	0	SC	4	13.739	0	38.733	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	907.0	0	SC	4	13.739	0	38.733	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	908.0	0	SC	4	13.739	0	38.733	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	909.0	0	SC	4	13.739	0	38.731	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	910.0	0	SC	4	13.737	0	38.731	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	911.0	0	SC	4	13.737	0	38.731	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	912.0	0	SC	4	13.737	0	38.731	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	913.0	0	SC	4	13.735	0	38.731	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	914.0	0	SC	4	13.735	0	38.730	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	915.0	0	SC	4	13.735	0	38.731	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	916.0	0	SC	4	13.735	0	38.731	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	917.0	0	SC	4	13.735	0	38.731	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	918.0	0	SC	4	13.735	0	38.730	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	919.0	0	SC	4	13.735	0	38.730	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	920.0	0	SC	4	13.735	0	38.730	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	921.0	0	SC	4	13.735	0	38.731	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	922.0	0	SC	4	13.734	0	38.730	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	923.0	0	SC	4	13.734	0	38.730	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	924.0	0	SC	4	13.734	0	38.730	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	925.0	0	SC	4	13.734	0	38.730	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	926.0	0	SC	4	13.734	0	38.729	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	927.0	0	SC	4	13.732	0	38.729	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	928.0	0	SC	4	13.732	0	38.730	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	929.0	0	SC	4	13.732	0	38.729	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	930.0	0	SC	4	13.730	0	38.729	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	931.0	0	SC	4	13.730	0	38.729	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	932.0	0	SC	4	13.730	0	38.729	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	933.0	0	SC	4	13.730	0	38.729	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	934.0	0	SC	4	13.730	0	38.729	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	935.0	0	SC	4	13.730	0	38.729	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	936.0	0	SC	4	13.730	0	38.729	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	937.0	0	SC	4	13.729	0	38.729	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	938.0	0	SC	4	13.729	0	38.729	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	939.0	0	SC	4	13.728	0	38.729	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	940.0	0	SC	4	13.728	0	38.729	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	941.0	0	SC	4	13.727	0	38.729	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	942.0	0	SC	4	13.727	0	38.728	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	943.0	0	SC	4	13.727	0	38.729	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	944.0	0	SC	4	13.727	0	38.729	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	945.0	0	SC	4	13.727	0	38.728	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	946.0	0	SC	4	13.727	0	38.729	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	947.0	0	SC	4	13.727	0	38.728	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	948.0	0	SC	4	13.727	0	38.728	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	949.0	0	SC	4	13.727	0	38.728	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	950.0	0	SC	4	13.725	0	38.728	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	951.0	0	SC	4	13.725	0	38.727	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	952.0	0	SC	4	13.722	0	38.727	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	953.0	0	SC	4	13.721	0	38.727	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	954.0	0	SC	4	13.721	0	38.727	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	955.0	0	SC	4	13.721	0	38.727	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	956.0	0	SC	4	13.721	0	38.726	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	957.0	0	SC	4	13.720	0	38.726	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	958.0	0	SC	4	13.720	0	38.724	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	959.0	0	SC	4	13.718	0	38.724	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	960.0	0	SC	4	13.716	0	38.723	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	961.0	0	SC	4	13.713	0	38.723	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	962.0	0	SC	4	13.711	0	38.722	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	963.0	0	SC	4	13.708	0	38.722	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	964.0	0	SC	4	13.708	0	38.722	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	965.0	0	SC	4	13.709	0	38.722	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	966.0	0	SC	4	13.709	0	38.722	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	967.0	0	SC	4	13.709	0	38.722	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	968.0	0	SC	4	13.709	0	38.722	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	969.0	0	SC	4	13.711	0	38.722	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	970.0	0	SC	4	13.711	0	38.722	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	971.0	0	SC	4	13.709	0	38.722	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	972.0	0	SC	4	13.709	0	38.722	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	973.0	0	SC	4	13.708	0	38.722	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	974.0	0	SC	4	13.708	0	38.722	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	975.0	0	SC	4	13.708	0	38.722	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	976.0	0	SC	4	13.708	0	38.722	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	977.0	0	SC	4	13.706	0	38.721	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	978.0	0	SC	4	13.706	0	38.721	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	979.0	0	SC	4	13.706	0	38.721	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	980.0	0	SC	4	13.706	0	38.721	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	981.0	0	SC	4	13.706	0	38.721	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	982.0	0	SC	4	13.706	0	38.721	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	983.0	0	SC	4	13.706	0	38.721	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	984.0	0	SC	4	13.704	0	38.720	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	985.0	0	SC	4	13.704	0	38.720	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	986.0	0	SC	4	13.704	0	38.720	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	987.0	0	SC	4	13.701	0	38.720	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	988.0	0	SC	4	13.701	0	38.719	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	989.0	0	SC	4	13.699	0	38.719	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	990.0	0	SC	4	13.699	0	38.719	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	991.0	0	SC	4	13.697	0	38.719	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	992.0	0	SC	4	13.697	0	38.719	0
_______1986281	009	C	04/09/1986	03:00	27.8300	34.0000	0	993.0	0	SC	4	13.697	0	38.719	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	7.0	0	SC	4	17.649	0	38.820	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	8.0	0	SC	4	17.645	0	38.819	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	10.0	0	SC	4	17.357	0	38.837	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	11.0	0	SC	4	17.316	0	38.838	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	13.0	0	SC	4	17.285	0	38.851	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	14.0	0	SC	4	17.270	0	38.852	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	15.0	0	SC	4	17.257	0	38.858	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	16.0	0	SC	4	17.254	0	38.863	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	17.0	0	SC	4	17.250	0	38.866	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	18.0	0	SC	4	17.243	0	38.868	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	19.0	0	SC	4	17.221	0	38.868	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	20.0	0	SC	4	17.202	0	38.869	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	21.0	0	SC	4	17.187	0	38.868	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	22.0	0	SC	4	17.177	0	38.861	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	25.0	0	SC	4	16.743	0	38.831	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	26.0	0	SC	4	16.704	0	38.848	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	27.0	0	SC	4	16.667	0	38.858	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	28.0	0	SC	4	16.653	0	38.875	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	29.0	0	SC	4	16.642	0	38.891	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	30.0	0	SC	4	16.628	0	38.895	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	31.0	0	SC	4	16.632	0	38.909	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	32.0	0	SC	4	16.625	0	38.909	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	33.0	0	SC	4	16.608	0	38.907	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	34.0	0	SC	4	16.565	0	38.905	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	35.0	0	SC	4	16.538	0	38.917	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	36.0	0	SC	4	16.531	0	38.919	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	37.0	0	SC	4	16.400	0	38.898	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	38.0	0	SC	4	16.346	0	38.915	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	39.0	0	SC	4	16.349	0	38.915	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	40.0	0	SC	4	16.320	0	38.924	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	42.0	0	SC	4	16.373	0	38.973	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	43.0	0	SC	4	16.465	0	39.026	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	44.0	0	SC	4	16.291	0	38.997	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	45.0	0	SC	4	16.403	0	39.022	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	46.0	0	SC	4	16.392	0	39.020	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	47.0	0	SC	4	16.376	0	39.020	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	48.0	0	SC	4	16.364	0	39.020	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	49.0	0	SC	4	16.294	0	39.001	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	50.0	0	SC	4	16.233	0	39.004	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	51.0	0	SC	4	16.204	0	39.002	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	52.0	0	SC	4	16.193	0	39.002	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	53.0	0	SC	4	16.181	0	39.002	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	54.0	0	SC	4	16.158	0	39.008	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	55.0	0	SC	4	16.152	0	39.015	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	56.0	0	SC	4	16.145	0	39.016	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	57.0	0	SC	4	16.117	0	39.014	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	58.0	0	SC	4	16.075	0	39.013	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	59.0	0	SC	4	16.058	0	39.008	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	60.0	0	SC	4	16.033	0	39.015	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	61.0	0	SC	4	16.030	0	39.018	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	62.0	0	SC	4	16.027	0	39.021	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	63.0	0	SC	4	16.020	0	39.023	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	64.0	0	SC	4	16.009	0	39.026	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	65.0	0	SC	4	15.998	0	39.032	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	66.0	0	SC	4	15.989	0	39.033	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	67.0	0	SC	4	15.984	0	39.034	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	68.0	0	SC	4	15.975	0	39.035	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	69.0	0	SC	4	15.958	0	39.035	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	70.0	0	SC	4	15.935	0	39.040	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	71.0	0	SC	4	15.914	0	39.043	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	72.0	0	SC	4	15.909	0	39.046	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	73.0	0	SC	4	15.884	0	39.040	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	74.0	0	SC	4	15.810	0	39.027	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	75.0	0	SC	4	15.734	0	39.021	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	76.0	0	SC	4	15.713	0	39.021	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	77.0	0	SC	4	15.699	0	39.020	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	78.0	0	SC	4	15.694	0	39.020	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	79.0	0	SC	4	15.688	0	39.026	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	80.0	0	SC	4	15.687	0	39.034	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	81.0	0	SC	4	15.680	0	39.040	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	82.0	0	SC	4	15.669	0	39.037	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	83.0	0	SC	4	15.659	0	39.040	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	84.0	0	SC	4	15.655	0	39.037	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	85.0	0	SC	4	15.650	0	39.037	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	86.0	0	SC	4	15.640	0	39.034	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	87.0	0	SC	4	15.600	0	39.028	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	88.0	0	SC	4	15.588	0	39.030	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	89.0	0	SC	4	15.579	0	39.030	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	90.0	0	SC	4	15.575	0	39.030	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	91.0	0	SC	4	15.567	0	39.032	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	92.0	0	SC	4	15.563	0	39.039	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	93.0	0	SC	4	15.543	0	39.041	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	94.0	0	SC	4	15.508	0	39.040	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	95.0	0	SC	4	15.487	0	39.037	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	96.0	0	SC	4	15.475	0	39.036	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	97.0	0	SC	4	15.463	0	39.034	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	98.0	0	SC	4	15.439	0	39.029	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	99.0	0	SC	4	15.419	0	39.029	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	100.0	0	SC	4	15.409	0	39.030	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	101.0	0	SC	4	15.404	0	39.030	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	102.0	0	SC	4	15.385	0	39.029	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	103.0	0	SC	4	15.376	0	39.027	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	104.0	0	SC	4	15.366	0	39.027	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	105.0	0	SC	4	15.362	0	39.026	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	106.0	0	SC	4	15.343	0	39.022	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	107.0	0	SC	4	15.331	0	39.021	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	108.0	0	SC	4	15.324	0	39.020	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	109.0	0	SC	4	15.321	0	39.020	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	110.0	0	SC	4	15.321	0	39.021	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	111.0	0	SC	4	15.326	0	39.025	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	112.0	0	SC	4	15.326	0	39.027	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	113.0	0	SC	4	15.320	0	39.026	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	114.0	0	SC	4	15.317	0	39.026	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	115.0	0	SC	4	15.314	0	39.026	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	116.0	0	SC	4	15.312	0	39.027	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	117.0	0	SC	4	15.310	0	39.027	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	118.0	0	SC	4	15.310	0	39.027	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	119.0	0	SC	4	15.307	0	39.027	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	120.0	0	SC	4	15.308	0	39.029	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	121.0	0	SC	4	15.308	0	39.029	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	122.0	0	SC	4	15.308	0	39.030	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	123.0	0	SC	4	15.287	0	39.021	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	124.0	0	SC	4	15.265	0	39.021	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	125.0	0	SC	4	15.259	0	39.019	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	126.0	0	SC	4	15.254	0	39.019	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	127.0	0	SC	4	15.240	0	39.014	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	128.0	0	SC	4	15.228	0	39.014	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	129.0	0	SC	4	15.225	0	39.013	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	130.0	0	SC	4	15.221	0	39.014	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	131.0	0	SC	4	15.220	0	39.014	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	132.0	0	SC	4	15.220	0	39.014	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	133.0	0	SC	4	15.218	0	39.015	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	134.0	0	SC	4	15.209	0	39.015	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	135.0	0	SC	4	15.206	0	39.014	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	136.0	0	SC	4	15.194	0	39.014	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	137.0	0	SC	4	15.192	0	39.014	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	138.0	0	SC	4	15.189	0	39.012	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	139.0	0	SC	4	15.174	0	39.009	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	140.0	0	SC	4	15.166	0	39.009	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	141.0	0	SC	4	15.166	0	39.008	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	142.0	0	SC	4	15.152	0	39.002	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	143.0	0	SC	4	15.116	0	38.997	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	144.0	0	SC	4	15.096	0	38.995	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	145.0	0	SC	4	15.081	0	38.991	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	146.0	0	SC	4	15.062	0	38.987	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	147.0	0	SC	4	15.044	0	38.985	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	148.0	0	SC	4	15.036	0	38.984	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	149.0	0	SC	4	15.027	0	38.979	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	150.0	0	SC	4	15.022	0	38.979	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	151.0	0	SC	4	15.010	0	38.973	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	152.0	0	SC	4	14.958	0	38.960	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	153.0	0	SC	4	14.924	0	38.956	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	154.0	0	SC	4	14.902	0	38.951	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	155.0	0	SC	4	14.902	0	38.952	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	156.0	0	SC	4	14.909	0	38.958	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	157.0	0	SC	4	14.914	0	38.958	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	158.0	0	SC	4	14.913	0	38.958	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	159.0	0	SC	4	14.912	0	38.958	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	160.0	0	SC	4	14.897	0	38.951	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	161.0	0	SC	4	14.878	0	38.949	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	162.0	0	SC	4	14.869	0	38.946	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	163.0	0	SC	4	14.862	0	38.949	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	164.0	0	SC	4	14.857	0	38.944	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	165.0	0	SC	4	14.829	0	38.944	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	166.0	0	SC	4	14.826	0	38.945	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	167.0	0	SC	4	14.829	0	38.946	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	168.0	0	SC	4	14.834	0	38.950	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	169.0	0	SC	4	14.840	0	38.952	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	170.0	0	SC	4	14.841	0	38.951	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	171.0	0	SC	4	14.836	0	38.951	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	172.0	0	SC	4	14.832	0	38.950	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	173.0	0	SC	4	14.826	0	38.949	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	174.0	0	SC	4	14.820	0	38.945	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	175.0	0	SC	4	14.803	0	38.943	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	176.0	0	SC	4	14.784	0	38.937	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	177.0	0	SC	4	14.770	0	38.936	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	178.0	0	SC	4	14.762	0	38.934	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	179.0	0	SC	4	14.758	0	38.934	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	180.0	0	SC	4	14.751	0	38.931	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	181.0	0	SC	4	14.741	0	38.929	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	182.0	0	SC	4	14.730	0	38.929	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	183.0	0	SC	4	14.727	0	38.928	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	184.0	0	SC	4	14.723	0	38.929	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	185.0	0	SC	4	14.718	0	38.928	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	186.0	0	SC	4	14.713	0	38.926	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	187.0	0	SC	4	14.708	0	38.926	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	188.0	0	SC	4	14.706	0	38.926	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	189.0	0	SC	4	14.704	0	38.925	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	190.0	0	SC	4	14.699	0	38.924	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	191.0	0	SC	4	14.692	0	38.924	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	192.0	0	SC	4	14.685	0	38.923	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	193.0	0	SC	4	14.681	0	38.923	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	194.0	0	SC	4	14.676	0	38.923	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	195.0	0	SC	4	14.675	0	38.923	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	196.0	0	SC	4	14.669	0	38.921	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	197.0	0	SC	4	14.657	0	38.921	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	198.0	0	SC	4	14.654	0	38.919	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	199.0	0	SC	4	14.636	0	38.916	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	200.0	0	SC	4	14.628	0	38.917	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	201.0	0	SC	4	14.626	0	38.917	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	202.0	0	SC	4	14.624	0	38.917	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	203.0	0	SC	4	14.622	0	38.916	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	204.0	0	SC	4	14.621	0	38.916	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	205.0	0	SC	4	14.621	0	38.916	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	206.0	0	SC	4	14.619	0	38.916	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	207.0	0	SC	4	14.619	0	38.916	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	208.0	0	SC	4	14.616	0	38.916	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	209.0	0	SC	4	14.612	0	38.915	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	210.0	0	SC	4	14.597	0	38.912	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	211.0	0	SC	4	14.593	0	38.914	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	212.0	0	SC	4	14.591	0	38.914	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	213.0	0	SC	4	14.591	0	38.914	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	214.0	0	SC	4	14.591	0	38.914	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	215.0	0	SC	4	14.590	0	38.914	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	216.0	0	SC	4	14.588	0	38.912	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	217.0	0	SC	4	14.586	0	38.911	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	218.0	0	SC	4	14.576	0	38.911	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	219.0	0	SC	4	14.574	0	38.910	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	220.0	0	SC	4	14.564	0	38.909	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	221.0	0	SC	4	14.560	0	38.909	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	222.0	0	SC	4	14.557	0	38.909	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	223.0	0	SC	4	14.556	0	38.909	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	224.0	0	SC	4	14.555	0	38.909	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	225.0	0	SC	4	14.553	0	38.909	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	226.0	0	SC	4	14.549	0	38.909	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	227.0	0	SC	4	14.546	0	38.909	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	228.0	0	SC	4	14.538	0	38.907	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	229.0	0	SC	4	14.534	0	38.907	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	230.0	0	SC	4	14.529	0	38.907	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	231.0	0	SC	4	14.527	0	38.905	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	232.0	0	SC	4	14.527	0	38.907	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	233.0	0	SC	4	14.527	0	38.905	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	234.0	0	SC	4	14.522	0	38.905	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	235.0	0	SC	4	14.522	0	38.904	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	236.0	0	SC	4	14.520	0	38.904	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	237.0	0	SC	4	14.516	0	38.904	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	238.0	0	SC	4	14.512	0	38.903	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	239.0	0	SC	4	14.508	0	38.902	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	240.0	0	SC	4	14.501	0	38.902	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	241.0	0	SC	4	14.499	0	38.902	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	242.0	0	SC	4	14.494	0	38.902	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	243.0	0	SC	4	14.490	0	38.901	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	244.0	0	SC	4	14.487	0	38.901	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	245.0	0	SC	4	14.482	0	38.901	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	246.0	0	SC	4	14.480	0	38.900	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	247.0	0	SC	4	14.479	0	38.900	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	248.0	0	SC	4	14.478	0	38.900	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	249.0	0	SC	4	14.473	0	38.898	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	250.0	0	SC	4	14.465	0	38.897	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	251.0	0	SC	4	14.457	0	38.896	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	252.0	0	SC	4	14.449	0	38.895	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	253.0	0	SC	4	14.440	0	38.894	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	254.0	0	SC	4	14.435	0	38.893	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	255.0	0	SC	4	14.433	0	38.893	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	256.0	0	SC	4	14.431	0	38.893	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	257.0	0	SC	4	14.430	0	38.893	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	258.0	0	SC	4	14.428	0	38.893	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	259.0	0	SC	4	14.428	0	38.891	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	260.0	0	SC	4	14.421	0	38.889	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	261.0	0	SC	4	14.414	0	38.889	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	262.0	0	SC	4	14.412	0	38.889	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	263.0	0	SC	4	14.409	0	38.889	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	264.0	0	SC	4	14.406	0	38.888	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	265.0	0	SC	4	14.400	0	38.887	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	266.0	0	SC	4	14.397	0	38.886	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	267.0	0	SC	4	14.395	0	38.886	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	268.0	0	SC	4	14.393	0	38.886	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	269.0	0	SC	4	14.392	0	38.886	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	270.0	0	SC	4	14.392	0	38.886	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	271.0	0	SC	4	14.392	0	38.884	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	272.0	0	SC	4	14.385	0	38.883	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	273.0	0	SC	4	14.380	0	38.883	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	274.0	0	SC	4	14.378	0	38.882	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	275.0	0	SC	4	14.373	0	38.882	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	276.0	0	SC	4	14.371	0	38.882	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	277.0	0	SC	4	14.371	0	38.882	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	278.0	0	SC	4	14.366	0	38.881	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	279.0	0	SC	4	14.362	0	38.880	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	280.0	0	SC	4	14.359	0	38.880	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	281.0	0	SC	4	14.354	0	38.879	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	282.0	0	SC	4	14.347	0	38.876	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	283.0	0	SC	4	14.340	0	38.875	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	284.0	0	SC	4	14.336	0	38.875	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	285.0	0	SC	4	14.336	0	38.875	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	286.0	0	SC	4	14.336	0	38.875	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	287.0	0	SC	4	14.329	0	38.874	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	288.0	0	SC	4	14.322	0	38.873	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	289.0	0	SC	4	14.319	0	38.873	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	290.0	0	SC	4	14.319	0	38.872	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	291.0	0	SC	4	14.313	0	38.870	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	292.0	0	SC	4	14.310	0	38.870	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	293.0	0	SC	4	14.307	0	38.870	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	294.0	0	SC	4	14.305	0	38.869	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	295.0	0	SC	4	14.303	0	38.869	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	296.0	0	SC	4	14.301	0	38.869	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	297.0	0	SC	4	14.299	0	38.868	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	298.0	0	SC	4	14.296	0	38.868	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	299.0	0	SC	4	14.291	0	38.867	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	300.0	0	SC	4	14.289	0	38.867	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	301.0	0	SC	4	14.288	0	38.867	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	302.0	0	SC	4	14.288	0	38.867	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	303.0	0	SC	4	14.287	0	38.867	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	304.0	0	SC	4	14.286	0	38.866	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	305.0	0	SC	4	14.280	0	38.863	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	306.0	0	SC	4	14.273	0	38.863	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	307.0	0	SC	4	14.270	0	38.862	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	308.0	0	SC	4	14.265	0	38.861	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	309.0	0	SC	4	14.255	0	38.861	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	310.0	0	SC	4	14.253	0	38.860	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	311.0	0	SC	4	14.251	0	38.860	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	312.0	0	SC	4	14.249	0	38.859	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	313.0	0	SC	4	14.248	0	38.860	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	314.0	0	SC	4	14.247	0	38.859	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	315.0	0	SC	4	14.247	0	38.859	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	316.0	0	SC	4	14.247	0	38.859	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	317.0	0	SC	4	14.247	0	38.859	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	318.0	0	SC	4	14.247	0	38.859	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	319.0	0	SC	4	14.246	0	38.858	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	320.0	0	SC	4	14.242	0	38.858	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	321.0	0	SC	4	14.235	0	38.855	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	322.0	0	SC	4	14.230	0	38.855	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	323.0	0	SC	4	14.229	0	38.854	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	324.0	0	SC	4	14.229	0	38.854	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	325.0	0	SC	4	14.228	0	38.855	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	326.0	0	SC	4	14.228	0	38.855	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	327.0	0	SC	4	14.228	0	38.855	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	328.0	0	SC	4	14.227	0	38.854	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	329.0	0	SC	4	14.227	0	38.854	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	330.0	0	SC	4	14.221	0	38.853	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	331.0	0	SC	4	14.218	0	38.853	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	332.0	0	SC	4	14.214	0	38.852	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	333.0	0	SC	4	14.208	0	38.851	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	334.0	0	SC	4	14.202	0	38.849	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	335.0	0	SC	4	14.199	0	38.848	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	336.0	0	SC	4	14.195	0	38.848	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	337.0	0	SC	4	14.194	0	38.848	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	338.0	0	SC	4	14.194	0	38.848	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	339.0	0	SC	4	14.192	0	38.847	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	340.0	0	SC	4	14.187	0	38.847	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	341.0	0	SC	4	14.185	0	38.847	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	342.0	0	SC	4	14.185	0	38.847	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	343.0	0	SC	4	14.181	0	38.847	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	344.0	0	SC	4	14.180	0	38.846	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	345.0	0	SC	4	14.180	0	38.846	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	346.0	0	SC	4	14.178	0	38.846	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	347.0	0	SC	4	14.175	0	38.845	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	348.0	0	SC	4	14.173	0	38.845	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	349.0	0	SC	4	14.171	0	38.844	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	350.0	0	SC	4	14.171	0	38.844	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	351.0	0	SC	4	14.169	0	38.844	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	352.0	0	SC	4	14.168	0	38.844	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	353.0	0	SC	4	14.168	0	38.844	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	354.0	0	SC	4	14.166	0	38.842	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	355.0	0	SC	4	14.161	0	38.841	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	356.0	0	SC	4	14.157	0	38.840	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	357.0	0	SC	4	14.152	0	38.840	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	358.0	0	SC	4	14.149	0	38.840	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	359.0	0	SC	4	14.147	0	38.839	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	360.0	0	SC	4	14.140	0	38.838	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	361.0	0	SC	4	14.135	0	38.837	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	362.0	0	SC	4	14.133	0	38.837	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	363.0	0	SC	4	14.130	0	38.835	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	364.0	0	SC	4	14.129	0	38.835	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	365.0	0	SC	4	14.128	0	38.835	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	366.0	0	SC	4	14.128	0	38.835	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	367.0	0	SC	4	14.126	0	38.834	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	368.0	0	SC	4	14.126	0	38.834	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	369.0	0	SC	4	14.122	0	38.834	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	370.0	0	SC	4	14.121	0	38.833	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	371.0	0	SC	4	14.115	0	38.833	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	372.0	0	SC	4	14.114	0	38.833	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	373.0	0	SC	4	14.114	0	38.833	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	374.0	0	SC	4	14.114	0	38.833	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	375.0	0	SC	4	14.114	0	38.833	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	376.0	0	SC	4	14.112	0	38.833	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	377.0	0	SC	4	14.112	0	38.833	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	378.0	0	SC	4	14.109	0	38.832	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	379.0	0	SC	4	14.107	0	38.832	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	380.0	0	SC	4	14.107	0	38.831	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	381.0	0	SC	4	14.103	0	38.831	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	382.0	0	SC	4	14.103	0	38.831	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	383.0	0	SC	4	14.102	0	38.831	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	384.0	0	SC	4	14.100	0	38.830	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	385.0	0	SC	4	14.096	0	38.830	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	386.0	0	SC	4	14.090	0	38.826	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	387.0	0	SC	4	14.081	0	38.826	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	388.0	0	SC	4	14.076	0	38.825	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	389.0	0	SC	4	14.072	0	38.825	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	390.0	0	SC	4	14.071	0	38.825	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	391.0	0	SC	4	14.071	0	38.825	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	392.0	0	SC	4	14.071	0	38.825	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	393.0	0	SC	4	14.071	0	38.825	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	394.0	0	SC	4	14.071	0	38.825	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	395.0	0	SC	4	14.071	0	38.825	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	396.0	0	SC	4	14.071	0	38.825	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	397.0	0	SC	4	14.070	0	38.825	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	398.0	0	SC	4	14.067	0	38.824	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	399.0	0	SC	4	14.060	0	38.821	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	400.0	0	SC	4	14.055	0	38.820	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	401.0	0	SC	4	14.053	0	38.819	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	402.0	0	SC	4	14.048	0	38.819	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	403.0	0	SC	4	14.043	0	38.819	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	404.0	0	SC	4	14.043	0	38.818	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	405.0	0	SC	4	14.038	0	38.817	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	406.0	0	SC	4	14.034	0	38.816	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	407.0	0	SC	4	14.032	0	38.816	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	408.0	0	SC	4	14.031	0	38.816	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	409.0	0	SC	4	14.029	0	38.816	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	410.0	0	SC	4	14.029	0	38.816	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	411.0	0	SC	4	14.027	0	38.814	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	412.0	0	SC	4	14.025	0	38.814	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	413.0	0	SC	4	14.024	0	38.814	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	414.0	0	SC	4	14.023	0	38.814	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	415.0	0	SC	4	14.022	0	38.813	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	416.0	0	SC	4	14.022	0	38.813	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	417.0	0	SC	4	14.022	0	38.813	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	418.0	0	SC	4	14.020	0	38.813	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	419.0	0	SC	4	14.020	0	38.812	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	420.0	0	SC	4	14.017	0	38.812	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	421.0	0	SC	4	14.017	0	38.812	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	422.0	0	SC	4	14.017	0	38.812	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	423.0	0	SC	4	14.017	0	38.812	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	424.0	0	SC	4	14.010	0	38.811	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	425.0	0	SC	4	14.008	0	38.811	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	426.0	0	SC	4	14.006	0	38.810	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	427.0	0	SC	4	14.005	0	38.811	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	428.0	0	SC	4	14.004	0	38.810	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	429.0	0	SC	4	14.004	0	38.810	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	430.0	0	SC	4	14.003	0	38.810	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	431.0	0	SC	4	14.003	0	38.810	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	432.0	0	SC	4	14.003	0	38.810	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	433.0	0	SC	4	14.003	0	38.810	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	434.0	0	SC	4	14.003	0	38.810	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	435.0	0	SC	4	14.003	0	38.810	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	436.0	0	SC	4	14.001	0	38.809	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	437.0	0	SC	4	13.998	0	38.809	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	438.0	0	SC	4	13.997	0	38.809	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	439.0	0	SC	4	13.996	0	38.807	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	440.0	0	SC	4	13.996	0	38.807	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	441.0	0	SC	4	13.996	0	38.807	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	442.0	0	SC	4	13.994	0	38.807	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	443.0	0	SC	4	13.994	0	38.807	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	444.0	0	SC	4	13.992	0	38.806	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	445.0	0	SC	4	13.989	0	38.806	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	446.0	0	SC	4	13.987	0	38.805	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	447.0	0	SC	4	13.987	0	38.805	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	448.0	0	SC	4	13.985	0	38.805	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	449.0	0	SC	4	13.984	0	38.805	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	450.0	0	SC	4	13.984	0	38.805	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	451.0	0	SC	4	13.982	0	38.805	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	452.0	0	SC	4	13.982	0	38.805	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	453.0	0	SC	4	13.972	0	38.805	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	454.0	0	SC	4	13.982	0	38.805	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	455.0	0	SC	4	13.979	0	38.804	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	456.0	0	SC	4	13.977	0	38.804	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	457.0	0	SC	4	13.977	0	38.804	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	458.0	0	SC	4	13.975	0	38.803	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	459.0	0	SC	4	13.973	0	38.803	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	460.0	0	SC	4	13.972	0	38.803	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	461.0	0	SC	4	13.972	0	38.803	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	462.0	0	SC	4	13.972	0	38.803	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	463.0	0	SC	4	13.972	0	38.803	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	464.0	0	SC	4	13.972	0	38.803	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	465.0	0	SC	4	13.972	0	38.803	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	466.0	0	SC	4	13.972	0	38.803	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	467.0	0	SC	4	13.971	0	38.803	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	468.0	0	SC	4	13.970	0	38.803	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	469.0	0	SC	4	13.970	0	38.801	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	470.0	0	SC	4	13.968	0	38.801	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	471.0	0	SC	4	13.966	0	38.801	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	472.0	0	SC	4	13.968	0	38.801	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	473.0	0	SC	4	13.965	0	38.800	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	474.0	0	SC	4	13.963	0	38.799	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	475.0	0	SC	4	13.959	0	38.799	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	476.0	0	SC	4	13.958	0	38.798	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	477.0	0	SC	4	13.954	0	38.798	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	478.0	0	SC	4	13.952	0	38.798	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	479.0	0	SC	4	13.951	0	38.798	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	480.0	0	SC	4	13.949	0	38.798	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	481.0	0	SC	4	13.949	0	38.798	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	482.0	0	SC	4	13.946	0	38.797	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	483.0	0	SC	4	13.945	0	38.797	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	484.0	0	SC	4	13.944	0	38.797	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	485.0	0	SC	4	13.944	0	38.796	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	486.0	0	SC	4	13.944	0	38.797	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	487.0	0	SC	4	13.945	0	38.797	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	488.0	0	SC	4	13.945	0	38.797	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	489.0	0	SC	4	13.940	0	38.794	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	490.0	0	SC	4	13.939	0	38.794	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	491.0	0	SC	4	13.937	0	38.794	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	492.0	0	SC	4	13.937	0	38.794	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	493.0	0	SC	4	13.937	0	38.794	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	494.0	0	SC	4	13.937	0	38.794	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	495.0	0	SC	4	13.935	0	38.794	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	496.0	0	SC	4	13.935	0	38.793	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	497.0	0	SC	4	13.935	0	38.794	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	498.0	0	SC	4	13.933	0	38.793	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	499.0	0	SC	4	13.932	0	38.793	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	500.0	0	SC	4	13.931	0	38.793	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	501.0	0	SC	4	13.930	0	38.792	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	502.0	0	SC	4	13.930	0	38.793	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	503.0	0	SC	4	13.928	0	38.792	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	504.0	0	SC	4	13.926	0	38.792	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	505.0	0	SC	4	13.925	0	38.791	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	506.0	0	SC	4	13.925	0	38.791	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	507.0	0	SC	4	13.925	0	38.791	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	508.0	0	SC	4	13.923	0	38.791	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	509.0	0	SC	4	13.921	0	38.791	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	510.0	0	SC	4	13.921	0	38.791	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	511.0	0	SC	4	13.921	0	38.791	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	512.0	0	SC	4	13.918	0	38.791	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	513.0	0	SC	4	13.918	0	38.791	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	514.0	0	SC	4	13.916	0	38.790	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	515.0	0	SC	4	13.913	0	38.790	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	516.0	0	SC	4	13.912	0	38.789	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	517.0	0	SC	4	13.909	0	38.787	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	518.0	0	SC	4	13.907	0	38.787	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	519.0	0	SC	4	13.907	0	38.787	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	520.0	0	SC	4	13.906	0	38.787	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	521.0	0	SC	4	13.902	0	38.786	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	522.0	0	SC	4	13.900	0	38.786	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	523.0	0	SC	4	13.899	0	38.785	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	524.0	0	SC	4	13.897	0	38.785	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	525.0	0	SC	4	13.897	0	38.784	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	526.0	0	SC	4	13.895	0	38.784	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	527.0	0	SC	4	13.893	0	38.784	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	528.0	0	SC	4	13.892	0	38.784	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	529.0	0	SC	4	13.890	0	38.784	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	530.0	0	SC	4	13.888	0	38.784	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	531.0	0	SC	4	13.888	0	38.784	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	532.0	0	SC	4	13.888	0	38.783	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	533.0	0	SC	4	13.887	0	38.784	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	534.0	0	SC	4	13.886	0	38.783	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	535.0	0	SC	4	13.885	0	38.782	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	536.0	0	SC	4	13.881	0	38.782	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	537.0	0	SC	4	13.881	0	38.782	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	538.0	0	SC	4	13.880	0	38.782	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	539.0	0	SC	4	13.880	0	38.780	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	540.0	0	SC	4	13.880	0	38.780	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	541.0	0	SC	4	13.880	0	38.782	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	542.0	0	SC	4	13.880	0	38.782	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	543.0	0	SC	4	13.879	0	38.780	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	544.0	0	SC	4	13.876	0	38.779	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	545.0	0	SC	4	13.871	0	38.778	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	546.0	0	SC	4	13.869	0	38.777	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	547.0	0	SC	4	13.864	0	38.777	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	548.0	0	SC	4	13.860	0	38.776	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	549.0	0	SC	4	13.855	0	38.775	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	550.0	0	SC	4	13.848	0	38.773	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	551.0	0	SC	4	13.848	0	38.772	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	552.0	0	SC	4	13.847	0	38.772	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	553.0	0	SC	4	13.845	0	38.771	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	554.0	0	SC	4	13.843	0	38.771	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	555.0	0	SC	4	13.843	0	38.771	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	556.0	0	SC	4	13.843	0	38.771	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	557.0	0	SC	4	13.843	0	38.771	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	558.0	0	SC	4	13.843	0	38.771	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	559.0	0	SC	4	13.843	0	38.771	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	560.0	0	SC	4	13.843	0	38.771	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	561.0	0	SC	4	13.841	0	38.771	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	562.0	0	SC	4	13.841	0	38.771	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	563.0	0	SC	4	13.841	0	38.771	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	564.0	0	SC	4	13.838	0	38.771	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	565.0	0	SC	4	13.838	0	38.770	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	566.0	0	SC	4	13.838	0	38.770	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	567.0	0	SC	4	13.836	0	38.770	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	568.0	0	SC	4	13.833	0	38.770	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	569.0	0	SC	4	13.833	0	38.769	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	570.0	0	SC	4	13.833	0	38.769	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	571.0	0	SC	4	13.833	0	38.769	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	572.0	0	SC	4	13.831	0	38.768	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	573.0	0	SC	4	13.831	0	38.769	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	574.0	0	SC	4	13.831	0	38.769	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	575.0	0	SC	4	13.831	0	38.768	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	576.0	0	SC	4	13.831	0	38.768	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	577.0	0	SC	4	13.826	0	38.768	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	578.0	0	SC	4	13.826	0	38.768	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	579.0	0	SC	4	13.826	0	38.766	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	580.0	0	SC	4	13.824	0	38.766	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	581.0	0	SC	4	13.824	0	38.766	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	582.0	0	SC	4	13.824	0	38.765	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	583.0	0	SC	4	13.820	0	38.765	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	584.0	0	SC	4	13.819	0	38.765	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	585.0	0	SC	4	13.819	0	38.765	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	586.0	0	SC	4	13.819	0	38.764	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	587.0	0	SC	4	13.819	0	38.764	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	588.0	0	SC	4	13.819	0	38.764	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	589.0	0	SC	4	13.817	0	38.764	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	590.0	0	SC	4	13.814	0	38.764	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	591.0	0	SC	4	13.813	0	38.764	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	592.0	0	SC	4	13.813	0	38.764	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	593.0	0	SC	4	13.813	0	38.764	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	594.0	0	SC	4	13.812	0	38.764	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	595.0	0	SC	4	13.810	0	38.763	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	596.0	0	SC	4	13.808	0	38.763	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	597.0	0	SC	4	13.807	0	38.763	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	598.0	0	SC	4	13.806	0	38.762	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	599.0	0	SC	4	13.806	0	38.762	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	600.0	0	SC	4	13.805	0	38.762	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	601.0	0	SC	4	13.805	0	38.762	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	602.0	0	SC	4	13.805	0	38.761	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	603.0	0	SC	4	13.803	0	38.761	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	604.0	0	SC	4	13.800	0	38.761	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	605.0	0	SC	4	13.798	0	38.761	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	606.0	0	SC	4	13.798	0	38.759	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	607.0	0	SC	4	13.796	0	38.759	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	608.0	0	SC	4	13.796	0	38.759	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	609.0	0	SC	4	13.794	0	38.758	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	610.0	0	SC	4	13.793	0	38.758	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	611.0	0	SC	4	13.791	0	38.757	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	612.0	0	SC	4	13.791	0	38.758	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	613.0	0	SC	4	13.791	0	38.757	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	614.0	0	SC	4	13.791	0	38.758	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	615.0	0	SC	4	13.789	0	38.757	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	616.0	0	SC	4	13.788	0	38.757	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	617.0	0	SC	4	13.787	0	38.757	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	618.0	0	SC	4	13.787	0	38.757	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	619.0	0	SC	4	13.786	0	38.757	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	620.0	0	SC	4	13.784	0	38.757	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	621.0	0	SC	4	13.781	0	38.756	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	622.0	0	SC	4	13.781	0	38.756	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	623.0	0	SC	4	13.781	0	38.756	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	624.0	0	SC	4	13.781	0	38.756	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	625.0	0	SC	4	13.780	0	38.756	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	626.0	0	SC	4	13.781	0	38.756	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	627.0	0	SC	4	13.780	0	38.756	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	628.0	0	SC	4	13.779	0	38.755	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	629.0	0	SC	4	13.775	0	38.754	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	630.0	0	SC	4	13.775	0	38.754	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	631.0	0	SC	4	13.775	0	38.754	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	632.0	0	SC	4	13.774	0	38.754	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	633.0	0	SC	4	13.774	0	38.754	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	634.0	0	SC	4	13.774	0	38.754	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	635.0	0	SC	4	13.774	0	38.754	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	636.0	0	SC	4	13.774	0	38.752	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	637.0	0	SC	4	13.774	0	38.752	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	638.0	0	SC	4	13.774	0	38.752	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	639.0	0	SC	4	13.774	0	38.754	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	640.0	0	SC	4	13.774	0	38.754	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	641.0	0	SC	4	13.774	0	38.752	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	642.0	0	SC	4	13.774	0	38.752	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	643.0	0	SC	4	13.774	0	38.752	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	644.0	0	SC	4	13.774	0	38.754	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	645.0	0	SC	4	13.774	0	38.752	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	646.0	0	SC	4	13.774	0	38.754	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	647.0	0	SC	4	13.774	0	38.752	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	648.0	0	SC	4	13.774	0	38.752	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	649.0	0	SC	4	13.772	0	38.752	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	650.0	0	SC	4	13.772	0	38.751	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	651.0	0	SC	4	13.768	0	38.751	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	652.0	0	SC	4	13.765	0	38.750	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	653.0	0	SC	4	13.763	0	38.750	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	654.0	0	SC	4	13.761	0	38.750	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	655.0	0	SC	4	13.761	0	38.750	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	656.0	0	SC	4	13.761	0	38.750	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	657.0	0	SC	4	13.760	0	38.750	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	658.0	0	SC	4	13.758	0	38.749	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	659.0	0	SC	4	13.758	0	38.749	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	660.0	0	SC	4	13.758	0	38.749	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	661.0	0	SC	4	13.755	0	38.749	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	662.0	0	SC	4	13.755	0	38.748	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	663.0	0	SC	4	13.754	0	38.748	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	664.0	0	SC	4	13.753	0	38.748	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	665.0	0	SC	4	13.753	0	38.748	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	666.0	0	SC	4	13.751	0	38.747	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	667.0	0	SC	4	13.751	0	38.747	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	668.0	0	SC	4	13.751	0	38.747	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	669.0	0	SC	4	13.749	0	38.747	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	670.0	0	SC	4	13.748	0	38.747	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	671.0	0	SC	4	13.748	0	38.747	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	672.0	0	SC	4	13.748	0	38.747	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	673.0	0	SC	4	13.748	0	38.745	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	674.0	0	SC	4	13.747	0	38.745	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	675.0	0	SC	4	13.746	0	38.745	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	676.0	0	SC	4	13.746	0	38.745	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	677.0	0	SC	4	13.744	0	38.745	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	678.0	0	SC	4	13.744	0	38.744	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	679.0	0	SC	4	13.744	0	38.744	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	680.0	0	SC	4	13.744	0	38.744	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	681.0	0	SC	4	13.744	0	38.744	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	682.0	0	SC	4	13.742	0	38.744	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	683.0	0	SC	4	13.742	0	38.743	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	684.0	0	SC	4	13.742	0	38.744	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	685.0	0	SC	4	13.742	0	38.744	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	686.0	0	SC	4	13.741	0	38.744	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	687.0	0	SC	4	13.741	0	38.744	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	688.0	0	SC	4	13.741	0	38.743	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	689.0	0	SC	4	13.741	0	38.743	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	690.0	0	SC	4	13.741	0	38.743	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	691.0	0	SC	4	13.741	0	38.744	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	692.0	0	SC	4	13.741	0	38.743	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	693.0	0	SC	4	13.739	0	38.743	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	694.0	0	SC	4	13.737	0	38.743	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	695.0	0	SC	4	13.737	0	38.743	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	696.0	0	SC	4	13.737	0	38.743	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	697.0	0	SC	4	13.737	0	38.743	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	698.0	0	SC	4	13.737	0	38.743	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	699.0	0	SC	4	13.735	0	38.742	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	700.0	0	SC	4	13.734	0	38.742	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	701.0	0	SC	4	13.734	0	38.742	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	702.0	0	SC	4	13.732	0	38.742	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	703.0	0	SC	4	13.732	0	38.742	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	704.0	0	SC	4	13.732	0	38.742	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	705.0	0	SC	4	13.732	0	38.742	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	706.0	0	SC	4	13.732	0	38.742	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	707.0	0	SC	4	13.729	0	38.741	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	708.0	0	SC	4	13.727	0	38.740	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	709.0	0	SC	4	13.727	0	38.740	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	710.0	0	SC	4	13.727	0	38.740	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	711.0	0	SC	4	13.725	0	38.740	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	712.0	0	SC	4	13.725	0	38.738	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	713.0	0	SC	4	13.722	0	38.738	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	714.0	0	SC	4	13.722	0	38.738	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	715.0	0	SC	4	13.721	0	38.738	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	716.0	0	SC	4	13.720	0	38.737	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	717.0	0	SC	4	13.718	0	38.737	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	718.0	0	SC	4	13.718	0	38.737	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	719.0	0	SC	4	13.718	0	38.737	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	720.0	0	SC	4	13.716	0	38.737	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	721.0	0	SC	4	13.716	0	38.736	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	722.0	0	SC	4	13.715	0	38.736	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	723.0	0	SC	4	13.715	0	38.736	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	724.0	0	SC	4	13.715	0	38.736	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	725.0	0	SC	4	13.714	0	38.736	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	726.0	0	SC	4	13.714	0	38.736	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	727.0	0	SC	4	13.714	0	38.736	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	728.0	0	SC	4	13.714	0	38.736	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	729.0	0	SC	4	13.713	0	38.736	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	730.0	0	SC	4	13.713	0	38.736	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	731.0	0	SC	4	13.713	0	38.736	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	732.0	0	SC	4	13.713	0	38.736	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	733.0	0	SC	4	13.711	0	38.736	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	734.0	0	SC	4	13.711	0	38.736	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	735.0	0	SC	4	13.711	0	38.736	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	736.0	0	SC	4	13.711	0	38.736	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	737.0	0	SC	4	13.711	0	38.736	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	738.0	0	SC	4	13.711	0	38.735	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	739.0	0	SC	4	13.709	0	38.735	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	740.0	0	SC	4	13.708	0	38.735	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	741.0	0	SC	4	13.708	0	38.735	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	742.0	0	SC	4	13.708	0	38.735	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	743.0	0	SC	4	13.708	0	38.735	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	744.0	0	SC	4	13.708	0	38.734	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	745.0	0	SC	4	13.706	0	38.734	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	746.0	0	SC	4	13.706	0	38.734	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	747.0	0	SC	4	13.706	0	38.734	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	748.0	0	SC	4	13.704	0	38.734	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	749.0	0	SC	4	13.704	0	38.734	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	750.0	0	SC	4	13.704	0	38.734	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	751.0	0	SC	4	13.704	0	38.734	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	752.0	0	SC	4	13.704	0	38.733	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	753.0	0	SC	4	13.704	0	38.734	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	754.0	0	SC	4	13.702	0	38.734	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	755.0	0	SC	4	13.702	0	38.733	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	756.0	0	SC	4	13.702	0	38.733	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	757.0	0	SC	4	13.702	0	38.733	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	758.0	0	SC	4	13.702	0	38.733	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	759.0	0	SC	4	13.702	0	38.733	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	760.0	0	SC	4	13.702	0	38.733	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	761.0	0	SC	4	13.702	0	38.733	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	762.0	0	SC	4	13.702	0	38.733	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	763.0	0	SC	4	13.701	0	38.733	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	764.0	0	SC	4	13.701	0	38.731	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	765.0	0	SC	4	13.699	0	38.731	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	766.0	0	SC	4	13.697	0	38.730	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	767.0	0	SC	4	13.697	0	38.730	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	768.0	0	SC	4	13.697	0	38.731	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	769.0	0	SC	4	13.697	0	38.731	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	770.0	0	SC	4	13.697	0	38.731	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	771.0	0	SC	4	13.699	0	38.731	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	772.0	0	SC	4	13.699	0	38.730	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	773.0	0	SC	4	13.699	0	38.731	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	774.0	0	SC	4	13.699	0	38.731	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	775.0	0	SC	4	13.699	0	38.731	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	776.0	0	SC	4	13.699	0	38.730	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	777.0	0	SC	4	13.699	0	38.730	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	778.0	0	SC	4	13.697	0	38.730	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	779.0	0	SC	4	13.697	0	38.730	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	780.0	0	SC	4	13.696	0	38.730	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	781.0	0	SC	4	13.695	0	38.730	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	782.0	0	SC	4	13.696	0	38.729	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	783.0	0	SC	4	13.695	0	38.729	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	784.0	0	SC	4	13.695	0	38.729	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	785.0	0	SC	4	13.694	0	38.729	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	786.0	0	SC	4	13.694	0	38.729	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	787.0	0	SC	4	13.694	0	38.729	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	788.0	0	SC	4	13.692	0	38.729	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	789.0	0	SC	4	13.692	0	38.729	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	790.0	0	SC	4	13.692	0	38.729	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	791.0	0	SC	4	13.692	0	38.729	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	792.0	0	SC	4	13.692	0	38.729	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	793.0	0	SC	4	13.692	0	38.729	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	794.0	0	SC	4	13.692	0	38.729	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	795.0	0	SC	4	13.692	0	38.729	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	796.0	0	SC	4	13.692	0	38.729	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	797.0	0	SC	4	13.690	0	38.729	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	798.0	0	SC	4	13.690	0	38.729	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	799.0	0	SC	4	13.690	0	38.729	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	800.0	0	SC	4	13.690	0	38.728	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	801.0	0	SC	4	13.690	0	38.728	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	802.0	0	SC	4	13.689	0	38.728	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	803.0	0	SC	4	13.689	0	38.728	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	804.0	0	SC	4	13.689	0	38.728	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	805.0	0	SC	4	13.689	0	38.728	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	806.0	0	SC	4	13.688	0	38.728	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	807.0	0	SC	4	13.688	0	38.728	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	808.0	0	SC	4	13.687	0	38.727	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	809.0	0	SC	4	13.685	0	38.727	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	810.0	0	SC	4	13.685	0	38.727	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	811.0	0	SC	4	13.685	0	38.727	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	812.0	0	SC	4	13.685	0	38.727	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	813.0	0	SC	4	13.683	0	38.727	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	814.0	0	SC	4	13.682	0	38.727	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	815.0	0	SC	4	13.682	0	38.727	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	816.0	0	SC	4	13.682	0	38.727	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	817.0	0	SC	4	13.682	0	38.727	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	818.0	0	SC	4	13.682	0	38.726	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	819.0	0	SC	4	13.682	0	38.726	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	820.0	0	SC	4	13.682	0	38.727	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	821.0	0	SC	4	13.682	0	38.727	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	822.0	0	SC	4	13.682	0	38.726	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	823.0	0	SC	4	13.682	0	38.726	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	824.0	0	SC	4	13.682	0	38.726	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	825.0	0	SC	4	13.682	0	38.726	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	826.0	0	SC	4	13.681	0	38.726	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	827.0	0	SC	4	13.681	0	38.726	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	828.0	0	SC	4	13.681	0	38.726	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	829.0	0	SC	4	13.680	0	38.724	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	830.0	0	SC	4	13.680	0	38.724	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	831.0	0	SC	4	13.678	0	38.724	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	832.0	0	SC	4	13.678	0	38.724	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	833.0	0	SC	4	13.678	0	38.724	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	834.0	0	SC	4	13.678	0	38.724	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	835.0	0	SC	4	13.678	0	38.724	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	836.0	0	SC	4	13.678	0	38.724	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	837.0	0	SC	4	13.678	0	38.723	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	838.0	0	SC	4	13.678	0	38.724	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	839.0	0	SC	4	13.678	0	38.724	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	840.0	0	SC	4	13.678	0	38.723	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	841.0	0	SC	4	13.676	0	38.723	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	842.0	0	SC	4	13.676	0	38.723	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	843.0	0	SC	4	13.676	0	38.723	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	844.0	0	SC	4	13.675	0	38.723	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	845.0	0	SC	4	13.675	0	38.723	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	846.0	0	SC	4	13.675	0	38.723	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	847.0	0	SC	4	13.675	0	38.723	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	848.0	0	SC	4	13.675	0	38.722	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	849.0	0	SC	4	13.675	0	38.722	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	850.0	0	SC	4	13.675	0	38.722	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	851.0	0	SC	4	13.673	0	38.722	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	852.0	0	SC	4	13.673	0	38.722	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	853.0	0	SC	4	13.671	0	38.722	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	854.0	0	SC	4	13.671	0	38.722	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	855.0	0	SC	4	13.671	0	38.722	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	856.0	0	SC	4	13.671	0	38.722	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	857.0	0	SC	4	13.671	0	38.722	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	858.0	0	SC	4	13.671	0	38.722	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	859.0	0	SC	4	13.671	0	38.722	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	860.0	0	SC	4	13.671	0	38.722	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	861.0	0	SC	4	13.671	0	38.722	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	862.0	0	SC	4	13.671	0	38.722	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	863.0	0	SC	4	13.671	0	38.722	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	864.0	0	SC	4	13.671	0	38.722	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	865.0	0	SC	4	13.671	0	38.722	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	866.0	0	SC	4	13.671	0	38.722	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	867.0	0	SC	4	13.671	0	38.722	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	868.0	0	SC	4	13.671	0	38.722	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	869.0	0	SC	4	13.671	0	38.721	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	870.0	0	SC	4	13.671	0	38.722	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	871.0	0	SC	4	13.671	0	38.721	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	872.0	0	SC	4	13.671	0	38.721	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	873.0	0	SC	4	13.669	0	38.721	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	874.0	0	SC	4	13.669	0	38.721	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	875.0	0	SC	4	13.668	0	38.721	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	876.0	0	SC	4	13.668	0	38.721	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	877.0	0	SC	4	13.669	0	38.721	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	878.0	0	SC	4	13.669	0	38.721	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	879.0	0	SC	4	13.669	0	38.721	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	880.0	0	SC	4	13.669	0	38.721	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	881.0	0	SC	4	13.668	0	38.721	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	882.0	0	SC	4	13.668	0	38.721	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	883.0	0	SC	4	13.668	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	884.0	0	SC	4	13.668	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	885.0	0	SC	4	13.668	0	38.721	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	886.0	0	SC	4	13.668	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	887.0	0	SC	4	13.668	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	888.0	0	SC	4	13.668	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	889.0	0	SC	4	13.668	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	890.0	0	SC	4	13.668	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	891.0	0	SC	4	13.666	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	892.0	0	SC	4	13.668	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	893.0	0	SC	4	13.668	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	894.0	0	SC	4	13.668	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	895.0	0	SC	4	13.668	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	896.0	0	SC	4	13.668	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	897.0	0	SC	4	13.668	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	898.0	0	SC	4	13.668	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	899.0	0	SC	4	13.666	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	900.0	0	SC	4	13.666	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	901.0	0	SC	4	13.666	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	902.0	0	SC	4	13.666	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	903.0	0	SC	4	13.666	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	904.0	0	SC	4	13.666	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	905.0	0	SC	4	13.666	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	906.0	0	SC	4	13.668	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	907.0	0	SC	4	13.668	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	908.0	0	SC	4	13.666	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	909.0	0	SC	4	13.668	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	910.0	0	SC	4	13.668	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	911.0	0	SC	4	13.668	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	912.0	0	SC	4	13.668	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	913.0	0	SC	4	13.668	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	914.0	0	SC	4	13.668	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	915.0	0	SC	4	13.668	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	916.0	0	SC	4	13.668	0	38.719	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	917.0	0	SC	4	13.668	0	38.720	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	918.0	0	SC	4	13.668	0	38.719	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	919.0	0	SC	4	13.666	0	38.719	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	920.0	0	SC	4	13.666	0	38.719	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	921.0	0	SC	4	13.666	0	38.719	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	922.0	0	SC	4	13.666	0	38.719	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	923.0	0	SC	4	13.664	0	38.719	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	924.0	0	SC	4	13.663	0	38.717	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	925.0	0	SC	4	13.662	0	38.717	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	926.0	0	SC	4	13.662	0	38.717	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	927.0	0	SC	4	13.662	0	38.717	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	928.0	0	SC	4	13.662	0	38.717	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	929.0	0	SC	4	13.663	0	38.717	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	930.0	0	SC	4	13.663	0	38.717	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	931.0	0	SC	4	13.662	0	38.717	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	932.0	0	SC	4	13.662	0	38.717	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	933.0	0	SC	4	13.662	0	38.717	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	934.0	0	SC	4	13.662	0	38.717	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	935.0	0	SC	4	13.662	0	38.716	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	936.0	0	SC	4	13.662	0	38.717	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	937.0	0	SC	4	13.662	0	38.716	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	938.0	0	SC	4	13.662	0	38.716	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	939.0	0	SC	4	13.662	0	38.716	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	940.0	0	SC	4	13.661	0	38.716	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	941.0	0	SC	4	13.661	0	38.716	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	942.0	0	SC	4	13.661	0	38.716	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	943.0	0	SC	4	13.662	0	38.716	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	944.0	0	SC	4	13.662	0	38.716	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	945.0	0	SC	4	13.662	0	38.716	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	946.0	0	SC	4	13.662	0	38.716	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	947.0	0	SC	4	13.662	0	38.717	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	948.0	0	SC	4	13.662	0	38.716	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	949.0	0	SC	4	13.661	0	38.716	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	950.0	0	SC	4	13.661	0	38.716	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	951.0	0	SC	4	13.661	0	38.716	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	952.0	0	SC	4	13.661	0	38.715	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	953.0	0	SC	4	13.659	0	38.715	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	954.0	0	SC	4	13.659	0	38.715	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	955.0	0	SC	4	13.659	0	38.715	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	956.0	0	SC	4	13.659	0	38.715	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	957.0	0	SC	4	13.659	0	38.715	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	958.0	0	SC	4	13.659	0	38.715	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	959.0	0	SC	4	13.659	0	38.715	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	960.0	0	SC	4	13.659	0	38.715	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	961.0	0	SC	4	13.657	0	38.715	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	962.0	0	SC	4	13.657	0	38.715	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	963.0	0	SC	4	13.657	0	38.715	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	964.0	0	SC	4	13.656	0	38.715	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	965.0	0	SC	4	13.655	0	38.715	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	966.0	0	SC	4	13.655	0	38.715	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	967.0	0	SC	4	13.655	0	38.715	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	968.0	0	SC	4	13.655	0	38.715	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	969.0	0	SC	4	13.654	0	38.714	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	970.0	0	SC	4	13.654	0	38.714	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	971.0	0	SC	4	13.654	0	38.714	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	972.0	0	SC	4	13.652	0	38.714	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	973.0	0	SC	4	13.652	0	38.714	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	974.0	0	SC	4	13.652	0	38.713	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	975.0	0	SC	4	13.650	0	38.713	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	976.0	0	SC	4	13.650	0	38.713	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	977.0	0	SC	4	13.649	0	38.713	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	978.0	0	SC	4	13.649	0	38.713	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	979.0	0	SC	4	13.649	0	38.713	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	980.0	0	SC	4	13.649	0	38.713	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	981.0	0	SC	4	13.649	0	38.713	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	982.0	0	SC	4	13.649	0	38.713	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	983.0	0	SC	4	13.650	0	38.713	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	984.0	0	SC	4	13.650	0	38.713	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	985.0	0	SC	4	13.650	0	38.713	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	986.0	0	SC	4	13.650	0	38.713	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	987.0	0	SC	4	13.650	0	38.713	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	988.0	0	SC	4	13.650	0	38.713	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	989.0	0	SC	4	13.650	0	38.713	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	990.0	0	SC	4	13.650	0	38.712	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	991.0	0	SC	4	13.649	0	38.712	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	992.0	0	SC	4	13.649	0	38.712	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	993.0	0	SC	4	13.649	0	38.712	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	994.0	0	SC	4	13.649	0	38.712	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	995.0	0	SC	4	13.649	0	38.712	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	996.0	0	SC	4	13.649	0	38.712	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	997.0	0	SC	4	13.649	0	38.712	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	998.0	0	SC	4	13.649	0	38.712	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	999.0	0	SC	4	13.649	0	38.712	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1000.0	0	SC	4	13.649	0	38.712	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1001.0	0	SC	4	13.649	0	38.710	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1002.0	0	SC	4	13.647	0	38.712	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1003.0	0	SC	4	13.647	0	38.710	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1004.0	0	SC	4	13.645	0	38.710	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1005.0	0	SC	4	13.645	0	38.710	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1006.0	0	SC	4	13.645	0	38.710	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1007.0	0	SC	4	13.645	0	38.710	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1008.0	0	SC	4	13.645	0	38.709	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1009.0	0	SC	4	13.645	0	38.710	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1010.0	0	SC	4	13.645	0	38.710	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1011.0	0	SC	4	13.645	0	38.710	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1012.0	0	SC	4	13.645	0	38.710	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1013.0	0	SC	4	13.645	0	38.710	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1014.0	0	SC	4	13.645	0	38.710	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1015.0	0	SC	4	13.645	0	38.709	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1016.0	0	SC	4	13.645	0	38.709	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1017.0	0	SC	4	13.645	0	38.709	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1018.0	0	SC	4	13.645	0	38.709	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1019.0	0	SC	4	13.643	0	38.709	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1020.0	0	SC	4	13.643	0	38.709	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1021.0	0	SC	4	13.643	0	38.709	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1022.0	0	SC	4	13.643	0	38.709	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1023.0	0	SC	4	13.643	0	38.709	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1024.0	0	SC	4	13.643	0	38.709	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1025.0	0	SC	4	13.642	0	38.708	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1026.0	0	SC	4	13.642	0	38.708	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1027.0	0	SC	4	13.642	0	38.708	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1028.0	0	SC	4	13.642	0	38.708	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1029.0	0	SC	4	13.642	0	38.708	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1030.0	0	SC	4	13.642	0	38.708	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1031.0	0	SC	4	13.642	0	38.708	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1032.0	0	SC	4	13.640	0	38.708	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1033.0	0	SC	4	13.640	0	38.708	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1034.0	0	SC	4	13.640	0	38.708	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1035.0	0	SC	4	13.640	0	38.708	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1036.0	0	SC	4	13.640	0	38.708	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1037.0	0	SC	4	13.640	0	38.708	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1038.0	0	SC	4	13.640	0	38.708	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1039.0	0	SC	4	13.640	0	38.708	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1040.0	0	SC	4	13.640	0	38.708	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1041.0	0	SC	4	13.638	0	38.708	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1042.0	0	SC	4	13.638	0	38.708	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1043.0	0	SC	4	13.638	0	38.707	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1044.0	0	SC	4	13.638	0	38.708	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1045.0	0	SC	4	13.638	0	38.708	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1046.0	0	SC	4	13.638	0	38.707	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1047.0	0	SC	4	13.638	0	38.707	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1048.0	0	SC	4	13.637	0	38.707	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1049.0	0	SC	4	13.637	0	38.707	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1050.0	0	SC	4	13.636	0	38.707	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1051.0	0	SC	4	13.636	0	38.707	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1052.0	0	SC	4	13.636	0	38.707	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1053.0	0	SC	4	13.636	0	38.707	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1054.0	0	SC	4	13.635	0	38.706	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1055.0	0	SC	4	13.635	0	38.707	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1056.0	0	SC	4	13.635	0	38.706	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1057.0	0	SC	4	13.633	0	38.706	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1058.0	0	SC	4	13.633	0	38.706	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1059.0	0	SC	4	13.633	0	38.706	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1060.0	0	SC	4	13.633	0	38.706	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1061.0	0	SC	4	13.633	0	38.706	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1062.0	0	SC	4	13.633	0	38.706	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1063.0	0	SC	4	13.633	0	38.706	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1064.0	0	SC	4	13.633	0	38.706	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1065.0	0	SC	4	13.633	0	38.705	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1066.0	0	SC	4	13.633	0	38.705	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1067.0	0	SC	4	13.633	0	38.705	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1068.0	0	SC	4	13.633	0	38.705	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1069.0	0	SC	4	13.633	0	38.705	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1070.0	0	SC	4	13.633	0	38.705	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1071.0	0	SC	4	13.633	0	38.705	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1072.0	0	SC	4	13.633	0	38.705	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1073.0	0	SC	4	13.633	0	38.705	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1074.0	0	SC	4	13.633	0	38.705	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1075.0	0	SC	4	13.633	0	38.705	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1076.0	0	SC	4	13.633	0	38.705	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1077.0	0	SC	4	13.633	0	38.705	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1078.0	0	SC	4	13.631	0	38.705	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1079.0	0	SC	4	13.631	0	38.705	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1080.0	0	SC	4	13.631	0	38.705	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1081.0	0	SC	4	13.631	0	38.703	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1082.0	0	SC	4	13.631	0	38.703	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1083.0	0	SC	4	13.631	0	38.703	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1084.0	0	SC	4	13.631	0	38.705	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1085.0	0	SC	4	13.631	0	38.703	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1086.0	0	SC	4	13.631	0	38.703	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1087.0	0	SC	4	13.631	0	38.703	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1088.0	0	SC	4	13.631	0	38.703	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1089.0	0	SC	4	13.631	0	38.703	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1090.0	0	SC	4	13.631	0	38.703	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1091.0	0	SC	4	13.631	0	38.703	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1092.0	0	SC	4	13.631	0	38.703	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1093.0	0	SC	4	13.631	0	38.703	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1094.0	0	SC	4	13.631	0	38.703	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1095.0	0	SC	4	13.630	0	38.703	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1096.0	0	SC	4	13.630	0	38.703	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1097.0	0	SC	4	13.630	0	38.703	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1098.0	0	SC	4	13.630	0	38.703	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1099.0	0	SC	4	13.631	0	38.703	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1100.0	0	SC	4	13.631	0	38.703	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1101.0	0	SC	4	13.631	0	38.703	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1102.0	0	SC	4	13.631	0	38.703	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1103.0	0	SC	4	13.630	0	38.703	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1104.0	0	SC	4	13.631	0	38.702	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1105.0	0	SC	4	13.631	0	38.703	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1106.0	0	SC	4	13.631	0	38.702	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1107.0	0	SC	4	13.631	0	38.703	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1108.0	0	SC	4	13.631	0	38.702	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1109.0	0	SC	4	13.630	0	38.702	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1110.0	0	SC	4	13.630	0	38.702	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1111.0	0	SC	4	13.630	0	38.702	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1112.0	0	SC	4	13.630	0	38.702	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1113.0	0	SC	4	13.630	0	38.702	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1114.0	0	SC	4	13.630	0	38.702	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1115.0	0	SC	4	13.629	0	38.702	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1116.0	0	SC	4	13.630	0	38.702	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1117.0	0	SC	4	13.630	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1118.0	0	SC	4	13.629	0	38.702	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1119.0	0	SC	4	13.629	0	38.702	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1120.0	0	SC	4	13.629	0	38.702	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1121.0	0	SC	4	13.629	0	38.702	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1122.0	0	SC	4	13.629	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1123.0	0	SC	4	13.630	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1124.0	0	SC	4	13.629	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1125.0	0	SC	4	13.629	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1126.0	0	SC	4	13.629	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1127.0	0	SC	4	13.629	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1128.0	0	SC	4	13.629	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1129.0	0	SC	4	13.629	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1130.0	0	SC	4	13.629	0	38.702	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1131.0	0	SC	4	13.629	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1132.0	0	SC	4	13.629	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1133.0	0	SC	4	13.629	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1134.0	0	SC	4	13.629	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1135.0	0	SC	4	13.628	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1136.0	0	SC	4	13.629	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1137.0	0	SC	4	13.629	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1138.0	0	SC	4	13.629	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1139.0	0	SC	4	13.629	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1140.0	0	SC	4	13.629	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1141.0	0	SC	4	13.629	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1142.0	0	SC	4	13.629	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1143.0	0	SC	4	13.628	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1144.0	0	SC	4	13.628	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1145.0	0	SC	4	13.628	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1146.0	0	SC	4	13.626	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1147.0	0	SC	4	13.626	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1148.0	0	SC	4	13.626	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1149.0	0	SC	4	13.626	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1150.0	0	SC	4	13.626	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1151.0	0	SC	4	13.626	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1152.0	0	SC	4	13.626	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1153.0	0	SC	4	13.626	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1154.0	0	SC	4	13.626	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1155.0	0	SC	4	13.626	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1156.0	0	SC	4	13.626	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1157.0	0	SC	4	13.626	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1158.0	0	SC	4	13.626	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1159.0	0	SC	4	13.626	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1160.0	0	SC	4	13.626	0	38.700	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1161.0	0	SC	4	13.626	0	38.700	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1162.0	0	SC	4	13.626	0	38.700	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1163.0	0	SC	4	13.626	0	38.701	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1164.0	0	SC	4	13.626	0	38.700	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1165.0	0	SC	4	13.626	0	38.700	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1166.0	0	SC	4	13.626	0	38.700	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1167.0	0	SC	4	13.626	0	38.700	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1168.0	0	SC	4	13.626	0	38.700	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1169.0	0	SC	4	13.626	0	38.700	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1170.0	0	SC	4	13.626	0	38.700	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1171.0	0	SC	4	13.626	0	38.700	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1172.0	0	SC	4	13.626	0	38.700	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1173.0	0	SC	4	13.626	0	38.700	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1174.0	0	SC	4	13.626	0	38.700	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1175.0	0	SC	4	13.626	0	38.699	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1176.0	0	SC	4	13.626	0	38.699	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1177.0	0	SC	4	13.624	0	38.699	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1178.0	0	SC	4	13.624	0	38.699	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1179.0	0	SC	4	13.624	0	38.699	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1180.0	0	SC	4	13.624	0	38.699	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1181.0	0	SC	4	13.624	0	38.699	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1182.0	0	SC	4	13.624	0	38.699	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1183.0	0	SC	4	13.624	0	38.699	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1184.0	0	SC	4	13.626	0	38.699	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1185.0	0	SC	4	13.626	0	38.699	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1186.0	0	SC	4	13.624	0	38.699	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1187.0	0	SC	4	13.624	0	38.699	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1188.0	0	SC	4	13.624	0	38.699	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1189.0	0	SC	4	13.624	0	38.699	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1190.0	0	SC	4	13.623	0	38.699	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1191.0	0	SC	4	13.623	0	38.698	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1192.0	0	SC	4	13.623	0	38.698	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1193.0	0	SC	4	13.623	0	38.698	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1194.0	0	SC	4	13.623	0	38.698	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1195.0	0	SC	4	13.623	0	38.698	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1196.0	0	SC	4	13.623	0	38.698	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1197.0	0	SC	4	13.623	0	38.698	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1198.0	0	SC	4	13.623	0	38.698	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1199.0	0	SC	4	13.623	0	38.698	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1200.0	0	SC	4	13.623	0	38.698	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1201.0	0	SC	4	13.623	0	38.699	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1202.0	0	SC	4	13.623	0	38.698	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1203.0	0	SC	4	13.623	0	38.698	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1204.0	0	SC	4	13.623	0	38.698	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1205.0	0	SC	4	13.623	0	38.698	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1206.0	0	SC	4	13.622	0	38.698	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1207.0	0	SC	4	13.622	0	38.696	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1208.0	0	SC	4	13.622	0	38.696	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1209.0	0	SC	4	13.622	0	38.696	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1210.0	0	SC	4	13.622	0	38.696	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1211.0	0	SC	4	13.622	0	38.696	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1212.0	0	SC	4	13.622	0	38.696	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1213.0	0	SC	4	13.622	0	38.696	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1214.0	0	SC	4	13.622	0	38.696	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1215.0	0	SC	4	13.621	0	38.696	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1216.0	0	SC	4	13.621	0	38.696	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1217.0	0	SC	4	13.621	0	38.696	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1218.0	0	SC	4	13.621	0	38.696	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1219.0	0	SC	4	13.622	0	38.696	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1220.0	0	SC	4	13.622	0	38.696	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1221.0	0	SC	4	13.622	0	38.696	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1222.0	0	SC	4	13.621	0	38.696	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1223.0	0	SC	4	13.621	0	38.696	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1224.0	0	SC	4	13.621	0	38.695	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1225.0	0	SC	4	13.621	0	38.696	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1226.0	0	SC	4	13.621	0	38.696	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1227.0	0	SC	4	13.621	0	38.696	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1228.0	0	SC	4	13.621	0	38.696	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1229.0	0	SC	4	13.621	0	38.695	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1230.0	0	SC	4	13.621	0	38.696	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1231.0	0	SC	4	13.621	0	38.695	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1232.0	0	SC	4	13.621	0	38.696	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1233.0	0	SC	4	13.621	0	38.695	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1234.0	0	SC	4	13.621	0	38.696	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1235.0	0	SC	4	13.621	0	38.695	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1236.0	0	SC	4	13.621	0	38.695	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1237.0	0	SC	4	13.621	0	38.695	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1238.0	0	SC	4	13.621	0	38.695	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1239.0	0	SC	4	13.621	0	38.695	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1240.0	0	SC	4	13.621	0	38.695	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1241.0	0	SC	4	13.621	0	38.695	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1242.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1243.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1244.0	0	SC	4	13.619	0	38.695	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1245.0	0	SC	4	13.619	0	38.695	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1246.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1247.0	0	SC	4	13.619	0	38.695	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1248.0	0	SC	4	13.621	0	38.695	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1249.0	0	SC	4	13.621	0	38.695	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1250.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1251.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1252.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1253.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1254.0	0	SC	4	13.619	0	38.695	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1255.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1256.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1257.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1258.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1259.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1260.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1261.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1262.0	0	SC	4	13.617	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1263.0	0	SC	4	13.617	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1264.0	0	SC	4	13.617	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1265.0	0	SC	4	13.617	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1266.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1267.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1268.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1269.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1270.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1271.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1272.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1273.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1274.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1275.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1276.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1277.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1278.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1279.0	0	SC	4	13.621	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1280.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1281.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1282.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1283.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1284.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1285.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1286.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1287.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1288.0	0	SC	4	13.619	0	38.693	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1289.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1290.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1291.0	0	SC	4	13.619	0	38.693	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1292.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1293.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1294.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1295.0	0	SC	4	13.617	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1296.0	0	SC	4	13.619	0	38.694	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1297.0	0	SC	4	13.619	0	38.693	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1298.0	0	SC	4	13.619	0	38.693	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1299.0	0	SC	4	13.619	0	38.693	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1300.0	0	SC	4	13.617	0	38.696	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1301.0	0	SC	4	13.616	0	38.693	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1302.0	0	SC	4	13.616	0	38.693	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1303.0	0	SC	4	13.616	0	38.693	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1304.0	0	SC	4	13.616	0	38.693	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1305.0	0	SC	4	13.617	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1306.0	0	SC	4	13.617	0	38.693	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1307.0	0	SC	4	13.617	0	38.693	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1308.0	0	SC	4	13.617	0	38.693	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1309.0	0	SC	4	13.617	0	38.693	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1310.0	0	SC	4	13.617	0	38.693	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1311.0	0	SC	4	13.617	0	38.693	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1312.0	0	SC	4	13.617	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1313.0	0	SC	4	13.617	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1314.0	0	SC	4	13.617	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1315.0	0	SC	4	13.617	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1316.0	0	SC	4	13.617	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1317.0	0	SC	4	13.617	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1318.0	0	SC	4	13.617	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1319.0	0	SC	4	13.617	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1320.0	0	SC	4	13.617	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1321.0	0	SC	4	13.616	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1322.0	0	SC	4	13.617	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1323.0	0	SC	4	13.617	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1324.0	0	SC	4	13.617	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1325.0	0	SC	4	13.617	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1326.0	0	SC	4	13.617	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1327.0	0	SC	4	13.617	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1328.0	0	SC	4	13.617	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1329.0	0	SC	4	13.617	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1330.0	0	SC	4	13.617	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1331.0	0	SC	4	13.617	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1332.0	0	SC	4	13.617	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1333.0	0	SC	4	13.617	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1334.0	0	SC	4	13.619	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1335.0	0	SC	4	13.617	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1336.0	0	SC	4	13.619	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1337.0	0	SC	4	13.617	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1338.0	0	SC	4	13.617	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1339.0	0	SC	4	13.617	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1340.0	0	SC	4	13.619	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1341.0	0	SC	4	13.619	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1342.0	0	SC	4	13.619	0	38.691	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1343.0	0	SC	4	13.619	0	38.692	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1344.0	0	SC	4	13.617	0	38.691	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1345.0	0	SC	4	13.617	0	38.691	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1346.0	0	SC	4	13.617	0	38.691	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1347.0	0	SC	4	13.616	0	38.691	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1348.0	0	SC	4	13.616	0	38.691	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1349.0	0	SC	4	13.617	0	38.691	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1350.0	0	SC	4	13.616	0	38.691	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1351.0	0	SC	4	13.616	0	38.691	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1352.0	0	SC	4	13.616	0	38.691	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1353.0	0	SC	4	13.616	0	38.691	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1354.0	0	SC	4	13.616	0	38.691	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1355.0	0	SC	4	13.617	0	38.689	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1356.0	0	SC	4	13.616	0	38.689	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1357.0	0	SC	4	13.616	0	38.691	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1358.0	0	SC	4	13.616	0	38.691	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1359.0	0	SC	4	13.616	0	38.689	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1360.0	0	SC	4	13.616	0	38.691	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1361.0	0	SC	4	13.616	0	38.689	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1362.0	0	SC	4	13.616	0	38.691	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1363.0	0	SC	4	13.616	0	38.689	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1364.0	0	SC	4	13.616	0	38.691	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1365.0	0	SC	4	13.616	0	38.689	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1366.0	0	SC	4	13.617	0	38.689	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1367.0	0	SC	4	13.617	0	38.691	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1368.0	0	SC	4	13.617	0	38.691	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1369.0	0	SC	4	13.617	0	38.691	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1370.0	0	SC	4	13.617	0	38.691	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1371.0	0	SC	4	13.617	0	38.689	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1372.0	0	SC	4	13.617	0	38.689	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1373.0	0	SC	4	13.617	0	38.689	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1374.0	0	SC	4	13.617	0	38.689	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1375.0	0	SC	4	13.617	0	38.689	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1376.0	0	SC	4	13.617	0	38.689	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1377.0	0	SC	4	13.617	0	38.689	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1378.0	0	SC	4	13.617	0	38.689	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1379.0	0	SC	4	13.617	0	38.689	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1380.0	0	SC	4	13.617	0	38.689	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1381.0	0	SC	4	13.617	0	38.689	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1382.0	0	SC	4	13.617	0	38.689	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1383.0	0	SC	4	13.617	0	38.689	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1384.0	0	SC	4	13.617	0	38.689	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1385.0	0	SC	4	13.617	0	38.688	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1386.0	0	SC	4	13.617	0	38.688	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1387.0	0	SC	4	13.617	0	38.688	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1388.0	0	SC	4	13.617	0	38.688	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1389.0	0	SC	4	13.616	0	38.688	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1390.0	0	SC	4	13.616	0	38.688	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1391.0	0	SC	4	13.616	0	38.688	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1392.0	0	SC	4	13.616	0	38.688	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1393.0	0	SC	4	13.616	0	38.688	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1394.0	0	SC	4	13.616	0	38.688	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1395.0	0	SC	4	13.616	0	38.688	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1396.0	0	SC	4	13.616	0	38.688	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1397.0	0	SC	4	13.616	0	38.688	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1398.0	0	SC	4	13.616	0	38.688	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1399.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1400.0	0	SC	4	13.616	0	38.688	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1401.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1402.0	0	SC	4	13.616	0	38.688	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1403.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1404.0	0	SC	4	13.616	0	38.688	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1405.0	0	SC	4	13.616	0	38.688	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1406.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1407.0	0	SC	4	13.616	0	38.688	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1408.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1409.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1410.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1411.0	0	SC	4	13.616	0	38.688	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1412.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1413.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1414.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1415.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1416.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1417.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1418.0	0	SC	4	13.616	0	38.688	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1419.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1420.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1421.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1422.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1423.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1424.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1425.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1426.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1427.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1428.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1429.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1430.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1431.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1432.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1433.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1434.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1435.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1436.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1437.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1438.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1439.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1440.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1441.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1442.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1443.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1444.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1445.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1446.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1447.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1448.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1449.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1450.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1451.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1452.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1453.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1454.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1455.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1456.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1457.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1458.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1459.0	0	SC	4	13.616	0	38.687	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1460.0	0	SC	4	13.616	0	38.686	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1461.0	0	SC	4	13.614	0	38.686	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1462.0	0	SC	4	13.616	0	38.686	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1463.0	0	SC	4	13.616	0	38.686	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1464.0	0	SC	4	13.614	0	38.686	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1465.0	0	SC	4	13.614	0	38.686	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1466.0	0	SC	4	13.614	0	38.686	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1467.0	0	SC	4	13.614	0	38.686	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1468.0	0	SC	4	13.614	0	38.686	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1469.0	0	SC	4	13.614	0	38.686	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1470.0	0	SC	4	13.614	0	38.686	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1471.0	0	SC	4	13.614	0	38.686	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1472.0	0	SC	4	13.614	0	38.686	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1473.0	0	SC	4	13.614	0	38.686	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1474.0	0	SC	4	13.614	0	38.686	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1475.0	0	SC	4	13.614	0	38.686	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1476.0	0	SC	4	13.614	0	38.686	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1477.0	0	SC	4	13.614	0	38.686	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1478.0	0	SC	4	13.614	0	38.686	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1479.0	0	SC	4	13.614	0	38.686	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1480.0	0	SC	4	13.614	0	38.686	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1481.0	0	SC	4	13.616	0	38.686	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1482.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1483.0	0	SC	4	13.614	0	38.686	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1484.0	0	SC	4	13.614	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1485.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1486.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1487.0	0	SC	4	13.616	0	38.686	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1488.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1489.0	0	SC	4	13.616	0	38.686	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1490.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1491.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1492.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1493.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1494.0	0	SC	4	13.616	0	38.686	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1495.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1496.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1497.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1498.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1499.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1500.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1501.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1502.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1503.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1504.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1505.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1506.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1507.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1508.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1509.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1510.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1511.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1512.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1513.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1514.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1515.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1516.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1517.0	0	SC	4	13.616	0	38.684	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1518.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1519.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1520.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1521.0	0	SC	4	13.616	0	38.684	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1522.0	0	SC	4	13.616	0	38.684	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1523.0	0	SC	4	13.616	0	38.684	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1524.0	0	SC	4	13.616	0	38.685	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1525.0	0	SC	4	13.616	0	38.684	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1526.0	0	SC	4	13.616	0	38.684	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1527.0	0	SC	4	13.616	0	38.684	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1528.0	0	SC	4	13.616	0	38.684	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1529.0	0	SC	4	13.616	0	38.684	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1530.0	0	SC	4	13.616	0	38.684	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1531.0	0	SC	4	13.616	0	38.684	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1532.0	0	SC	4	13.616	0	38.684	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1533.0	0	SC	4	13.616	0	38.684	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1534.0	0	SC	4	13.617	0	38.684	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1535.0	0	SC	4	13.617	0	38.684	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1536.0	0	SC	4	13.616	0	38.684	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1537.0	0	SC	4	13.616	0	38.684	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1538.0	0	SC	4	13.616	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1539.0	0	SC	4	13.616	0	38.684	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1540.0	0	SC	4	13.616	0	38.684	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1541.0	0	SC	4	13.616	0	38.684	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1542.0	0	SC	4	13.616	0	38.684	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1543.0	0	SC	4	13.616	0	38.684	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1544.0	0	SC	4	13.616	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1545.0	0	SC	4	13.616	0	38.684	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1546.0	0	SC	4	13.616	0	38.684	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1547.0	0	SC	4	13.616	0	38.684	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1548.0	0	SC	4	13.616	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1549.0	0	SC	4	13.616	0	38.684	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1550.0	0	SC	4	13.616	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1551.0	0	SC	4	13.616	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1552.0	0	SC	4	13.616	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1553.0	0	SC	4	13.616	0	38.684	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1554.0	0	SC	4	13.616	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1555.0	0	SC	4	13.617	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1556.0	0	SC	4	13.616	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1557.0	0	SC	4	13.616	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1558.0	0	SC	4	13.616	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1559.0	0	SC	4	13.617	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1560.0	0	SC	4	13.616	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1561.0	0	SC	4	13.616	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1562.0	0	SC	4	13.617	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1563.0	0	SC	4	13.617	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1564.0	0	SC	4	13.617	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1565.0	0	SC	4	13.617	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1566.0	0	SC	4	13.617	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1567.0	0	SC	4	13.617	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1568.0	0	SC	4	13.617	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1569.0	0	SC	4	13.617	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1570.0	0	SC	4	13.617	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1571.0	0	SC	4	13.616	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1572.0	0	SC	4	13.616	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1573.0	0	SC	4	13.616	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1574.0	0	SC	4	13.617	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1575.0	0	SC	4	13.617	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1576.0	0	SC	4	13.617	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1577.0	0	SC	4	13.617	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1578.0	0	SC	4	13.617	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1579.0	0	SC	4	13.617	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1580.0	0	SC	4	13.617	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1581.0	0	SC	4	13.617	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1582.0	0	SC	4	13.617	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1583.0	0	SC	4	13.617	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1584.0	0	SC	4	13.617	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1585.0	0	SC	4	13.617	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1586.0	0	SC	4	13.617	0	38.682	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1587.0	0	SC	4	13.617	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1588.0	0	SC	4	13.617	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1589.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1590.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1591.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1592.0	0	SC	4	13.617	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1593.0	0	SC	4	13.617	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1594.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1595.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1596.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1597.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1598.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1599.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1600.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1601.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1602.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1603.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1604.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1605.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1606.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1607.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1608.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1609.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1610.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1611.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1612.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1613.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1614.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1615.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1616.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1617.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1618.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1619.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1620.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1621.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1622.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1623.0	0	SC	4	13.619	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1624.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1625.0	0	SC	4	13.621	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1626.0	0	SC	4	13.621	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1627.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1628.0	0	SC	4	13.621	0	38.681	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1629.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1630.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1631.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1632.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1633.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1634.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1635.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1636.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1637.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1638.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1639.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1640.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1641.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1642.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1643.0	0	SC	4	13.619	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1644.0	0	SC	4	13.619	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1645.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1646.0	0	SC	4	13.619	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1647.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1648.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1649.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1650.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1651.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1652.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1653.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1654.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1655.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1656.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1657.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1658.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1659.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1660.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1661.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1662.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1663.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1664.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1665.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1666.0	0	SC	4	13.622	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1667.0	0	SC	4	13.622	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1668.0	0	SC	4	13.622	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1669.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1670.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1671.0	0	SC	4	13.621	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1672.0	0	SC	4	13.622	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1673.0	0	SC	4	13.622	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1674.0	0	SC	4	13.622	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1675.0	0	SC	4	13.622	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1676.0	0	SC	4	13.622	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1677.0	0	SC	4	13.622	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1678.0	0	SC	4	13.622	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1679.0	0	SC	4	13.622	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1680.0	0	SC	4	13.622	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1681.0	0	SC	4	13.622	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1682.0	0	SC	4	13.622	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1683.0	0	SC	4	13.622	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1684.0	0	SC	4	13.622	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1685.0	0	SC	4	13.622	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1686.0	0	SC	4	13.622	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1687.0	0	SC	4	13.622	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1688.0	0	SC	4	13.622	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1689.0	0	SC	4	13.623	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1690.0	0	SC	4	13.623	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1691.0	0	SC	4	13.623	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1692.0	0	SC	4	13.623	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1693.0	0	SC	4	13.623	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1694.0	0	SC	4	13.623	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1695.0	0	SC	4	13.623	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1696.0	0	SC	4	13.624	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1697.0	0	SC	4	13.624	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1698.0	0	SC	4	13.624	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1699.0	0	SC	4	13.624	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1700.0	0	SC	4	13.624	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1701.0	0	SC	4	13.624	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1702.0	0	SC	4	13.624	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1703.0	0	SC	4	13.624	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1704.0	0	SC	4	13.624	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1705.0	0	SC	4	13.626	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1706.0	0	SC	4	13.626	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1707.0	0	SC	4	13.626	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1708.0	0	SC	4	13.626	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1709.0	0	SC	4	13.626	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1710.0	0	SC	4	13.626	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1711.0	0	SC	4	13.626	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1712.0	0	SC	4	13.626	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1713.0	0	SC	4	13.626	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1714.0	0	SC	4	13.626	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1715.0	0	SC	4	13.626	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1716.0	0	SC	4	13.626	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1717.0	0	SC	4	13.626	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1718.0	0	SC	4	13.626	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1719.0	0	SC	4	13.626	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1720.0	0	SC	4	13.626	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1721.0	0	SC	4	13.626	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1722.0	0	SC	4	13.626	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1723.0	0	SC	4	13.626	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1724.0	0	SC	4	13.626	0	38.680	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1725.0	0	SC	4	13.626	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1726.0	0	SC	4	13.626	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1727.0	0	SC	4	13.626	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1728.0	0	SC	4	13.626	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1729.0	0	SC	4	13.626	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1730.0	0	SC	4	13.626	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1731.0	0	SC	4	13.626	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1732.0	0	SC	4	13.626	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1733.0	0	SC	4	13.626	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1734.0	0	SC	4	13.626	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1735.0	0	SC	4	13.626	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1736.0	0	SC	4	13.626	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1737.0	0	SC	4	13.626	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1738.0	0	SC	4	13.628	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1739.0	0	SC	4	13.626	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1740.0	0	SC	4	13.626	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1741.0	0	SC	4	13.626	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1742.0	0	SC	4	13.628	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1743.0	0	SC	4	13.628	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1744.0	0	SC	4	13.628	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1745.0	0	SC	4	13.628	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1746.0	0	SC	4	13.628	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1747.0	0	SC	4	13.628	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1748.0	0	SC	4	13.628	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1749.0	0	SC	4	13.628	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1750.0	0	SC	4	13.628	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1751.0	0	SC	4	13.628	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1752.0	0	SC	4	13.628	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1753.0	0	SC	4	13.628	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1754.0	0	SC	4	13.628	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1755.0	0	SC	4	13.628	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1756.0	0	SC	4	13.628	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1757.0	0	SC	4	13.628	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1758.0	0	SC	4	13.629	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1759.0	0	SC	4	13.629	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1760.0	0	SC	4	13.629	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1761.0	0	SC	4	13.629	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1762.0	0	SC	4	13.629	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1763.0	0	SC	4	13.629	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1764.0	0	SC	4	13.629	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1765.0	0	SC	4	13.629	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1766.0	0	SC	4	13.629	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1767.0	0	SC	4	13.629	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1768.0	0	SC	4	13.629	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1769.0	0	SC	4	13.629	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1770.0	0	SC	4	13.629	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1771.0	0	SC	4	13.629	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1772.0	0	SC	4	13.629	0	38.679	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1773.0	0	SC	4	13.629	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1774.0	0	SC	4	13.629	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1775.0	0	SC	4	13.629	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1776.0	0	SC	4	13.629	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1777.0	0	SC	4	13.629	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1778.0	0	SC	4	13.629	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1779.0	0	SC	4	13.629	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1780.0	0	SC	4	13.629	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1781.0	0	SC	4	13.629	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1782.0	0	SC	4	13.629	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1783.0	0	SC	4	13.629	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1784.0	0	SC	4	13.629	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1785.0	0	SC	4	13.629	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1786.0	0	SC	4	13.630	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1787.0	0	SC	4	13.630	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1788.0	0	SC	4	13.630	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1789.0	0	SC	4	13.630	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1790.0	0	SC	4	13.630	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1791.0	0	SC	4	13.631	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1792.0	0	SC	4	13.631	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1793.0	0	SC	4	13.631	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1794.0	0	SC	4	13.631	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1795.0	0	SC	4	13.631	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1796.0	0	SC	4	13.631	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1797.0	0	SC	4	13.631	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1798.0	0	SC	4	13.631	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1799.0	0	SC	4	13.633	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1800.0	0	SC	4	13.633	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1801.0	0	SC	4	13.633	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1802.0	0	SC	4	13.633	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1803.0	0	SC	4	13.633	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1804.0	0	SC	4	13.633	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1805.0	0	SC	4	13.633	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1806.0	0	SC	4	13.633	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1807.0	0	SC	4	13.633	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1808.0	0	SC	4	13.633	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1809.0	0	SC	4	13.633	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1810.0	0	SC	4	13.633	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1811.0	0	SC	4	13.633	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1812.0	0	SC	4	13.633	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1813.0	0	SC	4	13.633	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1814.0	0	SC	4	13.633	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1815.0	0	SC	4	13.633	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1816.0	0	SC	4	13.633	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1817.0	0	SC	4	13.633	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1818.0	0	SC	4	13.633	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1819.0	0	SC	4	13.635	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1820.0	0	SC	4	13.635	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1821.0	0	SC	4	13.635	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1822.0	0	SC	4	13.635	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1823.0	0	SC	4	13.635	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1824.0	0	SC	4	13.635	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1825.0	0	SC	4	13.635	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1826.0	0	SC	4	13.635	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1827.0	0	SC	4	13.635	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1828.0	0	SC	4	13.635	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1829.0	0	SC	4	13.635	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1830.0	0	SC	4	13.635	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1831.0	0	SC	4	13.635	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1832.0	0	SC	4	13.635	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1833.0	0	SC	4	13.635	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1834.0	0	SC	4	13.635	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1835.0	0	SC	4	13.635	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1836.0	0	SC	4	13.636	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1837.0	0	SC	4	13.636	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1838.0	0	SC	4	13.636	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1839.0	0	SC	4	13.636	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1840.0	0	SC	4	13.636	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1841.0	0	SC	4	13.636	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1842.0	0	SC	4	13.636	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1843.0	0	SC	4	13.636	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1844.0	0	SC	4	13.636	0	38.678	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1845.0	0	SC	4	13.636	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1846.0	0	SC	4	13.637	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1847.0	0	SC	4	13.637	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1848.0	0	SC	4	13.637	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1849.0	0	SC	4	13.637	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1850.0	0	SC	4	13.637	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1851.0	0	SC	4	13.637	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1852.0	0	SC	4	13.637	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1853.0	0	SC	4	13.637	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1854.0	0	SC	4	13.637	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1855.0	0	SC	4	13.638	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1856.0	0	SC	4	13.638	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1857.0	0	SC	4	13.638	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1858.0	0	SC	4	13.638	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1859.0	0	SC	4	13.638	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1860.0	0	SC	4	13.638	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1861.0	0	SC	4	13.638	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1862.0	0	SC	4	13.638	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1863.0	0	SC	4	13.640	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1864.0	0	SC	4	13.640	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1865.0	0	SC	4	13.640	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1866.0	0	SC	4	13.640	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1867.0	0	SC	4	13.640	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1868.0	0	SC	4	13.640	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1869.0	0	SC	4	13.640	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1870.0	0	SC	4	13.640	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1871.0	0	SC	4	13.640	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1872.0	0	SC	4	13.640	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1873.0	0	SC	4	13.640	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1874.0	0	SC	4	13.640	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1875.0	0	SC	4	13.640	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1876.0	0	SC	4	13.640	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1877.0	0	SC	4	13.640	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1878.0	0	SC	4	13.640	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1879.0	0	SC	4	13.640	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1880.0	0	SC	4	13.640	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1881.0	0	SC	4	13.642	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1882.0	0	SC	4	13.642	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1883.0	0	SC	4	13.642	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1884.0	0	SC	4	13.642	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1885.0	0	SC	4	13.642	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1886.0	0	SC	4	13.642	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1887.0	0	SC	4	13.642	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1888.0	0	SC	4	13.642	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1889.0	0	SC	4	13.642	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1890.0	0	SC	4	13.642	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1891.0	0	SC	4	13.642	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1892.0	0	SC	4	13.642	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1893.0	0	SC	4	13.642	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1894.0	0	SC	4	13.642	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1895.0	0	SC	4	13.642	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1896.0	0	SC	4	13.643	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1897.0	0	SC	4	13.643	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1898.0	0	SC	4	13.643	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1899.0	0	SC	4	13.643	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1900.0	0	SC	4	13.643	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1901.0	0	SC	4	13.643	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1902.0	0	SC	4	13.643	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1903.0	0	SC	4	13.643	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1904.0	0	SC	4	13.645	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1905.0	0	SC	4	13.645	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1906.0	0	SC	4	13.645	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1907.0	0	SC	4	13.645	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1908.0	0	SC	4	13.645	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1909.0	0	SC	4	13.645	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1910.0	0	SC	4	13.645	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1911.0	0	SC	4	13.645	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1912.0	0	SC	4	13.645	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1913.0	0	SC	4	13.645	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1914.0	0	SC	4	13.645	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1915.0	0	SC	4	13.645	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1916.0	0	SC	4	13.645	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1917.0	0	SC	4	13.645	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1918.0	0	SC	4	13.645	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1919.0	0	SC	4	13.645	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1920.0	0	SC	4	13.645	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1921.0	0	SC	4	13.647	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1922.0	0	SC	4	13.647	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1923.0	0	SC	4	13.647	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1924.0	0	SC	4	13.647	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1925.0	0	SC	4	13.647	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1926.0	0	SC	4	13.647	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1927.0	0	SC	4	13.647	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1928.0	0	SC	4	13.647	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1929.0	0	SC	4	13.647	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1930.0	0	SC	4	13.647	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1931.0	0	SC	4	13.647	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1932.0	0	SC	4	13.647	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1933.0	0	SC	4	13.647	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1934.0	0	SC	4	13.647	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1935.0	0	SC	4	13.647	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1936.0	0	SC	4	13.647	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1937.0	0	SC	4	13.649	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1938.0	0	SC	4	13.649	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1939.0	0	SC	4	13.649	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1940.0	0	SC	4	13.649	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1941.0	0	SC	4	13.649	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1942.0	0	SC	4	13.649	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1943.0	0	SC	4	13.649	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1944.0	0	SC	4	13.649	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1945.0	0	SC	4	13.649	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1946.0	0	SC	4	13.649	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1947.0	0	SC	4	13.649	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1948.0	0	SC	4	13.649	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1949.0	0	SC	4	13.649	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1950.0	0	SC	4	13.649	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1951.0	0	SC	4	13.649	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1952.0	0	SC	4	13.649	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1953.0	0	SC	4	13.650	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1954.0	0	SC	4	13.650	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1955.0	0	SC	4	13.650	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1956.0	0	SC	4	13.650	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1957.0	0	SC	4	13.650	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1958.0	0	SC	4	13.650	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1959.0	0	SC	4	13.652	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1960.0	0	SC	4	13.652	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1961.0	0	SC	4	13.652	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1962.0	0	SC	4	13.652	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1963.0	0	SC	4	13.652	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1964.0	0	SC	4	13.652	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1965.0	0	SC	4	13.652	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1966.0	0	SC	4	13.652	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1967.0	0	SC	4	13.652	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1968.0	0	SC	4	13.652	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1969.0	0	SC	4	13.652	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1970.0	0	SC	4	13.652	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1971.0	0	SC	4	13.652	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1972.0	0	SC	4	13.654	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1973.0	0	SC	4	13.654	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1974.0	0	SC	4	13.654	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1975.0	0	SC	4	13.654	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1976.0	0	SC	4	13.654	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1977.0	0	SC	4	13.654	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1978.0	0	SC	4	13.654	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1979.0	0	SC	4	13.654	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1980.0	0	SC	4	13.654	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1981.0	0	SC	4	13.654	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1982.0	0	SC	4	13.654	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1983.0	0	SC	4	13.654	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1984.0	0	SC	4	13.654	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1985.0	0	SC	4	13.654	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1986.0	0	SC	4	13.654	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1987.0	0	SC	4	13.655	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1988.0	0	SC	4	13.655	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1989.0	0	SC	4	13.655	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1990.0	0	SC	4	13.655	0	38.676	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1991.0	0	SC	4	13.655	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1992.0	0	SC	4	13.655	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1993.0	0	SC	4	13.655	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1994.0	0	SC	4	13.655	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1995.0	0	SC	4	13.656	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1996.0	0	SC	4	13.656	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1997.0	0	SC	4	13.656	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1998.0	0	SC	4	13.656	0	38.675	0
_______1986281	010	C	04/09/1986	03:01	28.0000	33.8300	0	1999.0	0	SC	4	13.656	0	38.675	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	2.0	0	SC	4	16.772	0	39.087	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	3.0	0	SC	4	16.772	0	39.088	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	4.0	0	SC	4	16.773	0	39.089	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	5.0	0	SC	4	16.773	0	39.090	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	6.0	0	SC	4	16.773	0	39.090	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	6.9	0	SC	4	16.773	0	39.090	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	7.9	0	SC	4	16.774	0	39.091	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	8.9	0	SC	4	16.774	0	39.090	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	9.9	0	SC	4	16.774	0	39.091	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	10.9	0	SC	4	16.774	0	39.091	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	11.9	0	SC	4	16.774	0	39.091	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	12.9	0	SC	4	16.774	0	39.091	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	13.9	0	SC	4	16.775	0	39.090	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	14.9	0	SC	4	16.773	0	39.090	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	15.9	0	SC	4	16.768	0	39.087	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	16.9	0	SC	4	16.766	0	39.087	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	17.9	0	SC	4	16.758	0	39.089	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	18.9	0	SC	4	16.754	0	39.089	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	19.9	0	SC	4	16.754	0	39.092	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	20.8	0	SC	4	16.758	0	39.091	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	21.8	0	SC	4	16.710	0	39.090	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	22.8	0	SC	4	16.684	0	39.034	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	23.8	0	SC	4	16.591	0	39.011	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	24.8	0	SC	4	16.426	0	39.079	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	25.8	0	SC	4	16.411	0	39.059	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	26.8	0	SC	4	16.381	0	39.068	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	27.8	0	SC	4	16.301	0	39.074	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	28.8	0	SC	4	16.239	0	39.007	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	29.8	0	SC	4	16.126	0	38.991	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	30.8	0	SC	4	16.017	0	39.076	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	31.8	0	SC	4	16.001	0	39.069	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	32.8	0	SC	4	15.992	0	39.052	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	33.8	0	SC	4	15.962	0	39.073	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	34.7	0	SC	4	15.957	0	39.074	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	35.7	0	SC	4	15.957	0	39.061	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	36.7	0	SC	4	15.925	0	39.067	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	37.7	0	SC	4	15.860	0	39.061	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	38.7	0	SC	4	15.820	0	39.033	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	39.7	0	SC	4	15.775	0	39.044	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	40.7	0	SC	4	15.753	0	39.039	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	41.7	0	SC	4	15.727	0	39.042	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	42.7	0	SC	4	15.697	0	39.048	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	43.7	0	SC	4	15.672	0	39.045	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	44.7	0	SC	4	15.668	0	39.032	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	45.7	0	SC	4	15.646	0	39.035	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	46.7	0	SC	4	15.612	0	39.050	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	47.6	0	SC	4	15.583	0	39.053	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	48.6	0	SC	4	15.573	0	39.039	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	49.6	0	SC	4	15.522	0	39.043	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	50.6	0	SC	4	15.450	0	39.055	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	51.6	0	SC	4	15.406	0	39.045	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	52.6	0	SC	4	15.388	0	39.032	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	53.6	0	SC	4	15.368	0	39.046	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	54.6	0	SC	4	15.345	0	39.046	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	55.6	0	SC	4	15.332	0	39.038	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	56.6	0	SC	4	15.314	0	39.041	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	57.6	0	SC	4	15.302	0	39.041	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	58.6	0	SC	4	15.280	0	39.039	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	59.6	0	SC	4	15.273	0	39.038	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	60.6	0	SC	4	15.267	0	39.037	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	61.5	0	SC	4	15.252	0	39.036	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	62.5	0	SC	4	15.244	0	39.034	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	63.5	0	SC	4	15.228	0	39.033	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	64.5	0	SC	4	15.168	0	39.029	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	65.5	0	SC	4	15.112	0	39.020	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	66.5	0	SC	4	15.098	0	39.013	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	67.5	0	SC	4	15.090	0	39.012	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	68.5	0	SC	4	15.078	0	39.009	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	69.5	0	SC	4	15.072	0	39.008	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	70.5	0	SC	4	15.063	0	39.005	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	71.5	0	SC	4	15.052	0	39.004	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	72.5	0	SC	4	15.035	0	39.002	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	73.5	0	SC	4	15.024	0	39.000	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	74.4	0	SC	4	15.023	0	39.000	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	75.4	0	SC	4	15.034	0	39.004	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	76.4	0	SC	4	15.033	0	39.004	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	77.4	0	SC	4	15.030	0	39.005	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	78.4	0	SC	4	15.023	0	39.003	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	79.4	0	SC	4	15.013	0	39.003	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	80.4	0	SC	4	15.010	0	39.003	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	81.4	0	SC	4	15.007	0	39.003	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	82.4	0	SC	4	15.001	0	39.002	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	83.4	0	SC	4	15.001	0	39.002	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	84.4	0	SC	4	15.002	0	39.002	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	85.4	0	SC	4	15.002	0	39.002	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	86.4	0	SC	4	14.997	0	39.003	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	87.3	0	SC	4	14.984	0	39.001	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	88.3	0	SC	4	14.978	0	38.999	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	89.3	0	SC	4	14.977	0	38.998	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	90.3	0	SC	4	14.976	0	38.998	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	91.3	0	SC	4	14.973	0	38.998	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	92.3	0	SC	4	14.969	0	38.998	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	93.3	0	SC	4	14.970	0	38.998	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	94.3	0	SC	4	14.969	0	38.998	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	95.3	0	SC	4	14.961	0	38.998	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	96.3	0	SC	4	14.950	0	38.995	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	97.3	0	SC	4	14.944	0	38.995	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	98.3	0	SC	4	14.939	0	38.994	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	99.3	0	SC	4	14.933	0	38.992	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	100.2	0	SC	4	14.931	0	38.991	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	101.2	0	SC	4	14.927	0	38.989	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	102.2	0	SC	4	14.922	0	38.989	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	103.2	0	SC	4	14.922	0	38.988	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	104.2	0	SC	4	14.920	0	38.988	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	105.2	0	SC	4	14.894	0	38.988	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	106.2	0	SC	4	14.874	0	38.981	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	107.2	0	SC	4	14.869	0	38.978	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	108.2	0	SC	4	14.867	0	38.978	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	109.2	0	SC	4	14.859	0	38.977	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	110.2	0	SC	4	14.856	0	38.977	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	111.2	0	SC	4	14.855	0	38.977	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	112.2	0	SC	4	14.855	0	38.977	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	113.1	0	SC	4	14.855	0	38.977	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	114.1	0	SC	4	14.855	0	38.977	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	115.1	0	SC	4	14.853	0	38.977	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	116.1	0	SC	4	14.853	0	38.976	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	117.1	0	SC	4	14.853	0	38.976	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	118.1	0	SC	4	14.853	0	38.976	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	119.1	0	SC	4	14.852	0	38.976	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	120.1	0	SC	4	14.852	0	38.976	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	121.1	0	SC	4	14.851	0	38.976	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	122.1	0	SC	4	14.847	0	38.975	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	123.1	0	SC	4	14.844	0	38.975	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	124.1	0	SC	4	14.842	0	38.975	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	125.1	0	SC	4	14.831	0	38.974	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	126.0	0	SC	4	14.821	0	38.973	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	127.0	0	SC	4	14.812	0	38.973	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	128.0	0	SC	4	14.807	0	38.971	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	129.0	0	SC	4	14.808	0	38.970	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	130.0	0	SC	4	14.810	0	38.971	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	131.0	0	SC	4	14.823	0	38.971	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	132.0	0	SC	4	14.850	0	38.981	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	133.0	0	SC	4	14.868	0	38.989	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	134.0	0	SC	4	14.872	0	38.990	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	135.0	0	SC	4	14.894	0	38.999	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	136.0	0	SC	4	14.895	0	39.001	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	137.0	0	SC	4	14.895	0	39.001	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	137.9	0	SC	4	14.892	0	39.000	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	138.9	0	SC	4	14.871	0	38.995	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	139.9	0	SC	4	14.866	0	38.993	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	140.9	0	SC	4	14.859	0	38.993	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	141.9	0	SC	4	14.860	0	38.993	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	142.9	0	SC	4	14.863	0	38.994	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	143.9	0	SC	4	14.866	0	38.995	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	144.9	0	SC	4	14.866	0	38.995	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	145.9	0	SC	4	14.860	0	38.994	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	146.9	0	SC	4	14.855	0	38.993	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	147.9	0	SC	4	14.846	0	38.992	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	148.9	0	SC	4	14.817	0	38.989	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	149.9	0	SC	4	14.788	0	38.983	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	150.8	0	SC	4	14.779	0	38.980	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	151.8	0	SC	4	14.769	0	38.976	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	152.8	0	SC	4	14.766	0	38.972	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	153.8	0	SC	4	14.757	0	38.973	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	154.8	0	SC	4	14.751	0	38.972	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	155.8	0	SC	4	14.737	0	38.970	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	156.8	0	SC	4	14.725	0	38.968	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	157.8	0	SC	4	14.714	0	38.965	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	158.8	0	SC	4	14.701	0	38.961	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	159.8	0	SC	4	14.691	0	38.959	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	160.8	0	SC	4	14.680	0	38.957	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	161.8	0	SC	4	14.670	0	38.955	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	162.8	0	SC	4	14.649	0	38.953	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	163.7	0	SC	4	14.638	0	38.946	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	164.7	0	SC	4	14.634	0	38.946	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	165.7	0	SC	4	14.630	0	38.946	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	166.7	0	SC	4	14.620	0	38.943	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	167.7	0	SC	4	14.598	0	38.941	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	168.7	0	SC	4	14.590	0	38.937	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	169.7	0	SC	4	14.586	0	38.936	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	170.7	0	SC	4	14.581	0	38.935	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	171.7	0	SC	4	14.578	0	38.934	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	172.7	0	SC	4	14.576	0	38.933	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	173.7	0	SC	4	14.573	0	38.932	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	174.7	0	SC	4	14.566	0	38.930	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	175.6	0	SC	4	14.559	0	38.932	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	176.6	0	SC	4	14.547	0	38.928	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	177.6	0	SC	4	14.533	0	38.925	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	178.6	0	SC	4	14.532	0	38.924	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	179.6	0	SC	4	14.530	0	38.924	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	180.6	0	SC	4	14.525	0	38.922	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	181.6	0	SC	4	14.519	0	38.922	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	182.6	0	SC	4	14.517	0	38.920	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	183.6	0	SC	4	14.517	0	38.920	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	184.6	0	SC	4	14.514	0	38.920	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	185.6	0	SC	4	14.511	0	38.919	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	186.6	0	SC	4	14.507	0	38.919	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	187.5	0	SC	4	14.506	0	38.918	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	188.5	0	SC	4	14.504	0	38.918	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	189.5	0	SC	4	14.503	0	38.917	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	190.5	0	SC	4	14.500	0	38.917	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	191.5	0	SC	4	14.496	0	38.917	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	192.5	0	SC	4	14.496	0	38.916	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	193.5	0	SC	4	14.496	0	38.916	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	194.5	0	SC	4	14.496	0	38.915	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	195.5	0	SC	4	14.496	0	38.915	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	196.5	0	SC	4	14.491	0	38.915	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	197.5	0	SC	4	14.489	0	38.915	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	198.5	0	SC	4	14.483	0	38.914	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	199.5	0	SC	4	14.470	0	38.913	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	200.4	0	SC	4	14.467	0	38.911	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	201.4	0	SC	4	14.465	0	38.910	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	202.4	0	SC	4	14.464	0	38.910	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	203.4	0	SC	4	14.460	0	38.910	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	204.4	0	SC	4	14.459	0	38.909	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	205.4	0	SC	4	14.458	0	38.909	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	206.4	0	SC	4	14.457	0	38.909	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	207.4	0	SC	4	14.456	0	38.909	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	208.4	0	SC	4	14.454	0	38.909	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	209.4	0	SC	4	14.450	0	38.908	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	210.4	0	SC	4	14.446	0	38.907	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	211.4	0	SC	4	14.442	0	38.906	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	212.3	0	SC	4	14.438	0	38.906	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	213.3	0	SC	4	14.430	0	38.905	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	214.3	0	SC	4	14.425	0	38.904	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	215.3	0	SC	4	14.423	0	38.903	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	216.3	0	SC	4	14.417	0	38.902	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	217.3	0	SC	4	14.410	0	38.901	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	218.3	0	SC	4	14.408	0	38.900	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	219.3	0	SC	4	14.394	0	38.898	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	220.3	0	SC	4	14.389	0	38.897	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	221.3	0	SC	4	14.382	0	38.896	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	222.3	0	SC	4	14.380	0	38.895	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	223.3	0	SC	4	14.377	0	38.894	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	224.2	0	SC	4	14.377	0	38.894	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	225.2	0	SC	4	14.373	0	38.893	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	226.2	0	SC	4	14.361	0	38.892	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	227.2	0	SC	4	14.354	0	38.890	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	228.2	0	SC	4	14.352	0	38.889	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	229.2	0	SC	4	14.348	0	38.889	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	230.2	0	SC	4	14.345	0	38.888	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	231.2	0	SC	4	14.334	0	38.888	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	232.2	0	SC	4	14.333	0	38.885	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	233.2	0	SC	4	14.331	0	38.885	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	234.2	0	SC	4	14.330	0	38.884	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	235.2	0	SC	4	14.325	0	38.884	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	236.1	0	SC	4	14.324	0	38.884	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	237.1	0	SC	4	14.324	0	38.884	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	238.1	0	SC	4	14.323	0	38.883	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	239.1	0	SC	4	14.322	0	38.883	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	240.1	0	SC	4	14.322	0	38.883	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	241.1	0	SC	4	14.321	0	38.884	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	242.1	0	SC	4	14.320	0	38.883	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	243.1	0	SC	4	14.317	0	38.883	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	244.1	0	SC	4	14.317	0	38.883	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	245.1	0	SC	4	14.317	0	38.883	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	246.1	0	SC	4	14.316	0	38.883	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	247.1	0	SC	4	14.314	0	38.883	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	248.0	0	SC	4	14.311	0	38.882	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	249.0	0	SC	4	14.304	0	38.881	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	250.0	0	SC	4	14.288	0	38.875	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	251.0	0	SC	4	14.279	0	38.877	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	252.0	0	SC	4	14.272	0	38.877	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	253.0	0	SC	4	14.247	0	38.870	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	254.0	0	SC	4	14.244	0	38.867	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	255.0	0	SC	4	14.243	0	38.868	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	256.0	0	SC	4	14.244	0	38.868	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	257.0	0	SC	4	14.238	0	38.866	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	258.0	0	SC	4	14.234	0	38.865	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	259.0	0	SC	4	14.231	0	38.867	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	259.9	0	SC	4	14.208	0	38.854	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	260.9	0	SC	4	14.192	0	38.856	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	261.9	0	SC	4	14.191	0	38.855	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	262.9	0	SC	4	14.191	0	38.855	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	263.9	0	SC	4	14.190	0	38.854	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	264.9	0	SC	4	14.190	0	38.854	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	265.9	0	SC	4	14.189	0	38.853	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	266.9	0	SC	4	14.190	0	38.854	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	267.9	0	SC	4	14.191	0	38.853	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	268.9	0	SC	4	14.189	0	38.855	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	269.9	0	SC	4	14.188	0	38.852	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	270.8	0	SC	4	14.187	0	38.853	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	271.8	0	SC	4	14.187	0	38.853	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	272.8	0	SC	4	14.188	0	38.853	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	273.8	0	SC	4	14.186	0	38.850	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	274.8	0	SC	4	14.175	0	38.850	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	275.8	0	SC	4	14.168	0	38.849	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	276.8	0	SC	4	14.167	0	38.848	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	277.8	0	SC	4	14.166	0	38.848	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	278.8	0	SC	4	14.166	0	38.848	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	279.8	0	SC	4	14.163	0	38.847	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	280.8	0	SC	4	14.162	0	38.847	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	281.8	0	SC	4	14.164	0	38.847	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	282.7	0	SC	4	14.166	0	38.848	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	283.7	0	SC	4	14.167	0	38.847	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	284.7	0	SC	4	14.164	0	38.848	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	285.7	0	SC	4	14.157	0	38.846	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	286.7	0	SC	4	14.153	0	38.846	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	287.7	0	SC	4	14.149	0	38.845	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	288.7	0	SC	4	14.147	0	38.844	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	289.7	0	SC	4	14.145	0	38.844	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	290.7	0	SC	4	14.144	0	38.844	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	291.7	0	SC	4	14.143	0	38.843	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	292.7	0	SC	4	14.142	0	38.843	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	293.7	0	SC	4	14.141	0	38.843	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	294.6	0	SC	4	14.140	0	38.843	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	295.6	0	SC	4	14.140	0	38.843	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	296.6	0	SC	4	14.140	0	38.843	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	297.6	0	SC	4	14.139	0	38.843	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	298.6	0	SC	4	14.136	0	38.842	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	299.6	0	SC	4	14.135	0	38.842	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	300.6	0	SC	4	14.135	0	38.842	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	301.6	0	SC	4	14.130	0	38.841	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	302.6	0	SC	4	14.121	0	38.840	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	303.6	0	SC	4	14.118	0	38.839	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	304.6	0	SC	4	14.114	0	38.838	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	305.5	0	SC	4	14.111	0	38.838	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	306.5	0	SC	4	14.109	0	38.837	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	307.5	0	SC	4	14.109	0	38.837	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	308.5	0	SC	4	14.108	0	38.837	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	309.5	0	SC	4	14.107	0	38.837	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	310.5	0	SC	4	14.106	0	38.836	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	311.5	0	SC	4	14.106	0	38.836	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	312.5	0	SC	4	14.106	0	38.837	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	313.5	0	SC	4	14.104	0	38.836	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	314.5	0	SC	4	14.100	0	38.836	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	315.5	0	SC	4	14.099	0	38.835	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	316.5	0	SC	4	14.103	0	38.836	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	317.4	0	SC	4	14.108	0	38.838	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	318.4	0	SC	4	14.112	0	38.840	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	319.4	0	SC	4	14.113	0	38.840	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	320.4	0	SC	4	14.112	0	38.841	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	321.4	0	SC	4	14.119	0	38.842	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	322.4	0	SC	4	14.148	0	38.846	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	323.4	0	SC	4	14.155	0	38.852	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	324.4	0	SC	4	14.159	0	38.854	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	325.4	0	SC	4	14.164	0	38.854	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	326.4	0	SC	4	14.170	0	38.857	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	327.4	0	SC	4	14.176	0	38.859	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	328.3	0	SC	4	14.175	0	38.860	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	329.3	0	SC	4	14.172	0	38.860	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	330.3	0	SC	4	14.170	0	38.860	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	331.3	0	SC	4	14.163	0	38.859	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	332.3	0	SC	4	14.163	0	38.858	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	333.3	0	SC	4	14.163	0	38.858	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	334.3	0	SC	4	14.165	0	38.859	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	335.3	0	SC	4	14.164	0	38.859	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	336.3	0	SC	4	14.155	0	38.858	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	337.3	0	SC	4	14.152	0	38.857	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	338.3	0	SC	4	14.148	0	38.857	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	339.2	0	SC	4	14.148	0	38.856	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	340.2	0	SC	4	14.148	0	38.856	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	341.2	0	SC	4	14.147	0	38.856	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	342.2	0	SC	4	14.146	0	38.855	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	343.2	0	SC	4	14.147	0	38.855	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	344.2	0	SC	4	14.146	0	38.856	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	345.2	0	SC	4	14.146	0	38.855	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	346.2	0	SC	4	14.146	0	38.855	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	347.2	0	SC	4	14.146	0	38.855	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	348.2	0	SC	4	14.146	0	38.855	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	349.2	0	SC	4	14.146	0	38.855	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	350.2	0	SC	4	14.146	0	38.855	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	351.1	0	SC	4	14.145	0	38.855	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	352.1	0	SC	4	14.142	0	38.855	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	353.1	0	SC	4	14.140	0	38.855	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	354.1	0	SC	4	14.139	0	38.854	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	355.1	0	SC	4	14.136	0	38.856	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	356.1	0	SC	4	14.132	0	38.852	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	357.1	0	SC	4	14.129	0	38.852	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	358.1	0	SC	4	14.128	0	38.852	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	359.1	0	SC	4	14.127	0	38.851	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	360.1	0	SC	4	14.127	0	38.851	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	361.1	0	SC	4	14.125	0	38.850	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	362.0	0	SC	4	14.125	0	38.851	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	363.0	0	SC	4	14.124	0	38.850	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	364.0	0	SC	4	14.124	0	38.850	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	365.0	0	SC	4	14.123	0	38.850	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	366.0	0	SC	4	14.117	0	38.849	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	367.0	0	SC	4	14.113	0	38.848	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	368.0	0	SC	4	14.110	0	38.847	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	369.0	0	SC	4	14.108	0	38.847	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	370.0	0	SC	4	14.108	0	38.847	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	371.0	0	SC	4	14.106	0	38.847	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	372.0	0	SC	4	14.106	0	38.846	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	372.9	0	SC	4	14.105	0	38.846	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	373.9	0	SC	4	14.103	0	38.846	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	374.9	0	SC	4	14.099	0	38.845	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	375.9	0	SC	4	14.098	0	38.844	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	376.9	0	SC	4	14.095	0	38.844	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	377.9	0	SC	4	14.091	0	38.844	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	378.9	0	SC	4	14.090	0	38.842	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	379.9	0	SC	4	14.090	0	38.842	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	380.9	0	SC	4	14.090	0	38.842	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	381.9	0	SC	4	14.089	0	38.842	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	382.9	0	SC	4	14.087	0	38.842	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	383.8	0	SC	4	14.082	0	38.841	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	384.8	0	SC	4	14.078	0	38.840	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	385.8	0	SC	4	14.072	0	38.839	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	386.8	0	SC	4	14.071	0	38.838	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	387.8	0	SC	4	14.067	0	38.838	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	388.8	0	SC	4	14.067	0	38.837	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	389.8	0	SC	4	14.067	0	38.837	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	390.8	0	SC	4	14.066	0	38.837	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	391.8	0	SC	4	14.066	0	38.836	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	392.8	0	SC	4	14.067	0	38.836	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	393.8	0	SC	4	14.066	0	38.836	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	394.7	0	SC	4	14.065	0	38.836	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	395.7	0	SC	4	14.063	0	38.836	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	396.7	0	SC	4	14.063	0	38.836	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	397.7	0	SC	4	14.062	0	38.835	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	398.7	0	SC	4	14.059	0	38.835	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	399.7	0	SC	4	14.057	0	38.835	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	400.7	0	SC	4	14.057	0	38.835	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	401.7	0	SC	4	14.057	0	38.834	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	402.7	0	SC	4	14.056	0	38.834	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	403.7	0	SC	4	14.057	0	38.834	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	404.7	0	SC	4	14.055	0	38.834	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	405.6	0	SC	4	14.055	0	38.834	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	406.6	0	SC	4	14.051	0	38.833	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	407.6	0	SC	4	14.051	0	38.833	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	408.6	0	SC	4	14.049	0	38.833	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	409.6	0	SC	4	14.048	0	38.832	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	410.6	0	SC	4	14.047	0	38.832	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	411.6	0	SC	4	14.047	0	38.832	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	412.6	0	SC	4	14.046	0	38.832	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	413.6	0	SC	4	14.045	0	38.831	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	414.6	0	SC	4	14.045	0	38.831	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	415.6	0	SC	4	14.045	0	38.831	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	416.5	0	SC	4	14.046	0	38.831	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	417.5	0	SC	4	14.046	0	38.831	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	418.5	0	SC	4	14.046	0	38.831	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	419.5	0	SC	4	14.046	0	38.831	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	420.5	0	SC	4	14.046	0	38.831	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	421.5	0	SC	4	14.046	0	38.831	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	422.5	0	SC	4	14.046	0	38.831	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	423.5	0	SC	4	14.046	0	38.831	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	424.5	0	SC	4	14.046	0	38.831	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	425.5	0	SC	4	14.046	0	38.831	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	426.5	0	SC	4	14.047	0	38.831	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	427.4	0	SC	4	14.047	0	38.831	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	428.4	0	SC	4	14.047	0	38.831	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	429.4	0	SC	4	14.047	0	38.831	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	430.4	0	SC	4	14.047	0	38.831	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	431.4	0	SC	4	14.047	0	38.831	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	432.4	0	SC	4	14.046	0	38.831	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	433.4	0	SC	4	14.044	0	38.831	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	434.4	0	SC	4	14.037	0	38.830	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	435.4	0	SC	4	14.034	0	38.828	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	436.4	0	SC	4	14.033	0	38.829	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	437.3	0	SC	4	14.032	0	38.828	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	438.3	0	SC	4	14.031	0	38.827	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	439.3	0	SC	4	14.030	0	38.827	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	440.3	0	SC	4	14.029	0	38.827	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	441.3	0	SC	4	14.024	0	38.826	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	442.3	0	SC	4	14.019	0	38.825	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	443.3	0	SC	4	14.019	0	38.825	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	444.3	0	SC	4	14.019	0	38.824	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	445.3	0	SC	4	14.019	0	38.824	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	446.3	0	SC	4	14.018	0	38.824	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	447.3	0	SC	4	14.018	0	38.824	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	448.2	0	SC	4	14.016	0	38.824	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	449.2	0	SC	4	14.016	0	38.824	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	450.2	0	SC	4	14.016	0	38.822	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	451.2	0	SC	4	14.015	0	38.821	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	452.2	0	SC	4	14.012	0	38.821	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	453.2	0	SC	4	14.012	0	38.821	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	454.2	0	SC	4	14.012	0	38.821	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	455.2	0	SC	4	14.005	0	38.821	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	456.2	0	SC	4	14.000	0	38.819	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	457.2	0	SC	4	13.997	0	38.819	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	458.2	0	SC	4	13.993	0	38.818	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	459.1	0	SC	4	13.991	0	38.817	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	460.1	0	SC	4	13.987	0	38.816	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	461.1	0	SC	4	13.985	0	38.815	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	462.1	0	SC	4	13.984	0	38.815	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	463.1	0	SC	4	13.983	0	38.814	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	464.1	0	SC	4	13.980	0	38.814	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	465.1	0	SC	4	13.978	0	38.814	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	466.1	0	SC	4	13.977	0	38.813	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	467.1	0	SC	4	13.977	0	38.813	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	468.1	0	SC	4	13.977	0	38.813	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	469.0	0	SC	4	13.977	0	38.813	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	470.0	0	SC	4	13.976	0	38.813	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	471.0	0	SC	4	13.975	0	38.813	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	472.0	0	SC	4	13.976	0	38.812	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	473.0	0	SC	4	13.976	0	38.812	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	474.0	0	SC	4	13.974	0	38.812	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	475.0	0	SC	4	13.972	0	38.812	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	476.0	0	SC	4	13.970	0	38.811	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	477.0	0	SC	4	13.967	0	38.811	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	478.0	0	SC	4	13.963	0	38.810	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	479.0	0	SC	4	13.958	0	38.809	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	479.9	0	SC	4	13.954	0	38.808	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	480.9	0	SC	4	13.953	0	38.808	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	481.9	0	SC	4	13.951	0	38.807	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	482.9	0	SC	4	13.950	0	38.807	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	483.9	0	SC	4	13.950	0	38.807	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	484.9	0	SC	4	13.950	0	38.807	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	485.9	0	SC	4	13.950	0	38.807	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	486.9	0	SC	4	13.949	0	38.806	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	487.9	0	SC	4	13.949	0	38.806	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	488.9	0	SC	4	13.949	0	38.806	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	489.8	0	SC	4	13.948	0	38.806	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	490.8	0	SC	4	13.948	0	38.806	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	491.8	0	SC	4	13.948	0	38.806	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	492.8	0	SC	4	13.948	0	38.806	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	493.8	0	SC	4	13.948	0	38.806	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	494.8	0	SC	4	13.947	0	38.805	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	495.8	0	SC	4	13.946	0	38.805	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	496.8	0	SC	4	13.946	0	38.805	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	497.8	0	SC	4	13.946	0	38.805	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	498.8	0	SC	4	13.945	0	38.805	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	499.8	0	SC	4	13.945	0	38.805	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	500.7	0	SC	4	13.944	0	38.805	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	501.7	0	SC	4	13.944	0	38.805	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	502.7	0	SC	4	13.944	0	38.804	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	503.7	0	SC	4	13.944	0	38.804	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	504.7	0	SC	4	13.944	0	38.804	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	505.7	0	SC	4	13.945	0	38.804	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	506.7	0	SC	4	13.945	0	38.804	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	507.7	0	SC	4	13.944	0	38.805	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	508.7	0	SC	4	13.945	0	38.804	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	509.7	0	SC	4	13.945	0	38.804	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	510.6	0	SC	4	13.945	0	38.804	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	511.6	0	SC	4	13.945	0	38.804	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	512.6	0	SC	4	13.945	0	38.804	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	513.6	0	SC	4	13.945	0	38.804	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	514.6	0	SC	4	13.945	0	38.804	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	515.6	0	SC	4	13.945	0	38.804	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	516.6	0	SC	4	13.944	0	38.804	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	517.6	0	SC	4	13.944	0	38.804	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	518.6	0	SC	4	13.943	0	38.804	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	519.6	0	SC	4	13.944	0	38.803	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	520.5	0	SC	4	13.944	0	38.803	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	521.5	0	SC	4	13.942	0	38.804	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	522.5	0	SC	4	13.940	0	38.803	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	523.5	0	SC	4	13.939	0	38.803	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	524.5	0	SC	4	13.939	0	38.803	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	525.5	0	SC	4	13.939	0	38.802	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	526.5	0	SC	4	13.939	0	38.803	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	527.5	0	SC	4	13.939	0	38.803	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	528.5	0	SC	4	13.939	0	38.802	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	529.5	0	SC	4	13.939	0	38.802	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	530.5	0	SC	4	13.939	0	38.802	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	531.4	0	SC	4	13.939	0	38.802	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	532.4	0	SC	4	13.939	0	38.802	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	533.4	0	SC	4	13.939	0	38.802	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	534.4	0	SC	4	13.939	0	38.802	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	535.4	0	SC	4	13.939	0	38.802	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	536.4	0	SC	4	13.939	0	38.802	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	537.4	0	SC	4	13.938	0	38.802	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	538.4	0	SC	4	13.938	0	38.802	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	539.4	0	SC	4	13.938	0	38.802	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	540.4	0	SC	4	13.938	0	38.802	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	541.3	0	SC	4	13.938	0	38.801	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	542.3	0	SC	4	13.938	0	38.802	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	543.3	0	SC	4	13.938	0	38.802	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	544.3	0	SC	4	13.938	0	38.802	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	545.3	0	SC	4	13.937	0	38.801	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	546.3	0	SC	4	13.937	0	38.801	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	547.3	0	SC	4	13.937	0	38.801	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	548.3	0	SC	4	13.935	0	38.801	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	549.3	0	SC	4	13.932	0	38.799	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	550.3	0	SC	4	13.930	0	38.800	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	551.2	0	SC	4	13.929	0	38.800	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	552.2	0	SC	4	13.928	0	38.799	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	553.2	0	SC	4	13.928	0	38.799	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	554.2	0	SC	4	13.928	0	38.799	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	555.2	0	SC	4	13.928	0	38.799	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	556.2	0	SC	4	13.928	0	38.799	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	557.2	0	SC	4	13.927	0	38.799	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	558.2	0	SC	4	13.928	0	38.799	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	559.2	0	SC	4	13.929	0	38.799	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	560.2	0	SC	4	13.929	0	38.799	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	561.1	0	SC	4	13.929	0	38.799	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	562.1	0	SC	4	13.929	0	38.799	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	563.1	0	SC	4	13.929	0	38.799	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	564.1	0	SC	4	13.927	0	38.799	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	565.1	0	SC	4	13.926	0	38.799	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	566.1	0	SC	4	13.925	0	38.798	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	567.1	0	SC	4	13.924	0	38.798	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	568.1	0	SC	4	13.924	0	38.798	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	569.1	0	SC	4	13.924	0	38.798	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	570.1	0	SC	4	13.925	0	38.798	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	571.0	0	SC	4	13.925	0	38.798	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	572.0	0	SC	4	13.924	0	38.797	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	573.0	0	SC	4	13.924	0	38.797	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	574.0	0	SC	4	13.922	0	38.797	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	575.0	0	SC	4	13.920	0	38.797	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	576.0	0	SC	4	13.916	0	38.797	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	577.0	0	SC	4	13.913	0	38.795	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	578.0	0	SC	4	13.912	0	38.795	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	579.0	0	SC	4	13.912	0	38.795	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	580.0	0	SC	4	13.914	0	38.795	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	580.9	0	SC	4	13.911	0	38.796	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	581.9	0	SC	4	13.909	0	38.795	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	582.9	0	SC	4	13.908	0	38.794	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	583.9	0	SC	4	13.908	0	38.793	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	584.9	0	SC	4	13.909	0	38.793	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	585.9	0	SC	4	13.909	0	38.794	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	586.9	0	SC	4	13.905	0	38.792	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	587.9	0	SC	4	13.903	0	38.792	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	588.9	0	SC	4	13.899	0	38.791	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	589.9	0	SC	4	13.897	0	38.791	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	590.8	0	SC	4	13.896	0	38.790	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	591.8	0	SC	4	13.895	0	38.790	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	592.8	0	SC	4	13.895	0	38.790	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	593.8	0	SC	4	13.895	0	38.790	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	594.8	0	SC	4	13.894	0	38.790	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	595.8	0	SC	4	13.894	0	38.789	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	596.8	0	SC	4	13.895	0	38.789	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	597.8	0	SC	4	13.889	0	38.789	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	598.8	0	SC	4	13.890	0	38.789	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	599.8	0	SC	4	13.889	0	38.789	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	600.7	0	SC	4	13.887	0	38.788	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	601.7	0	SC	4	13.887	0	38.787	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	602.7	0	SC	4	13.887	0	38.787	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	603.7	0	SC	4	13.887	0	38.787	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	604.7	0	SC	4	13.886	0	38.787	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	605.7	0	SC	4	13.886	0	38.787	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	606.7	0	SC	4	13.887	0	38.787	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	607.7	0	SC	4	13.887	0	38.787	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	608.7	0	SC	4	13.889	0	38.787	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	609.7	0	SC	4	13.888	0	38.787	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	610.6	0	SC	4	13.887	0	38.787	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	611.6	0	SC	4	13.887	0	38.786	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	612.6	0	SC	4	13.886	0	38.786	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	613.6	0	SC	4	13.886	0	38.787	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	614.6	0	SC	4	13.883	0	38.786	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	615.6	0	SC	4	13.882	0	38.786	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	616.6	0	SC	4	13.882	0	38.785	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	617.6	0	SC	4	13.881	0	38.785	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	618.6	0	SC	4	13.881	0	38.785	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	619.6	0	SC	4	13.880	0	38.785	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	620.5	0	SC	4	13.879	0	38.785	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	621.5	0	SC	4	13.880	0	38.785	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	622.5	0	SC	4	13.881	0	38.785	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	623.5	0	SC	4	13.883	0	38.785	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	624.5	0	SC	4	13.886	0	38.785	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	625.5	0	SC	4	13.885	0	38.785	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	626.5	0	SC	4	13.884	0	38.786	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	627.5	0	SC	4	13.883	0	38.784	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	628.5	0	SC	4	13.878	0	38.783	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	629.5	0	SC	4	13.878	0	38.783	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	630.4	0	SC	4	13.878	0	38.784	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	631.4	0	SC	4	13.878	0	38.783	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	632.4	0	SC	4	13.877	0	38.783	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	633.4	0	SC	4	13.877	0	38.784	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	634.4	0	SC	4	13.877	0	38.783	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	635.4	0	SC	4	13.877	0	38.783	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	636.4	0	SC	4	13.877	0	38.783	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	637.4	0	SC	4	13.876	0	38.783	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	638.4	0	SC	4	13.876	0	38.783	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	639.3	0	SC	4	13.876	0	38.783	0
_______1986281	011	C	04/09/1986	04:45	27.5000	35.0000	0	640.3	0	SC	4	13.875	0	38.782	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	3.0	0	SC	4	17.102	0	39.084	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	4.0	0	SC	4	17.083	0	39.085	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	5.0	0	SC	4	17.019	0	39.086	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	6.0	0	SC	4	16.967	0	39.091	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	7.0	0	SC	4	16.960	0	39.089	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	8.0	0	SC	4	16.953	0	39.085	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	9.0	0	SC	4	16.947	0	39.085	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	10.0	0	SC	4	16.933	0	39.083	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	11.0	0	SC	4	16.923	0	39.079	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	12.0	0	SC	4	16.903	0	39.080	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	13.0	0	SC	4	16.888	0	39.078	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	14.0	0	SC	4	16.869	0	39.080	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	15.0	0	SC	4	16.823	0	39.076	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	16.0	0	SC	4	16.781	0	39.078	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	17.0	0	SC	4	16.729	0	39.083	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	18.0	0	SC	4	16.607	0	39.066	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	19.0	0	SC	4	16.569	0	39.059	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	20.0	0	SC	4	16.526	0	39.074	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	21.0	0	SC	4	16.502	0	39.076	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	22.0	0	SC	4	16.482	0	39.060	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	23.0	0	SC	4	16.463	0	39.072	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	24.0	0	SC	4	16.451	0	39.072	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	25.0	0	SC	4	16.432	0	39.074	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	26.0	0	SC	4	16.411	0	39.076	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	27.0	0	SC	4	16.384	0	39.078	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	28.0	0	SC	4	16.350	0	39.083	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	29.0	0	SC	4	16.290	0	39.083	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	30.0	0	SC	4	16.245	0	39.076	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	31.0	0	SC	4	16.161	0	39.076	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	32.0	0	SC	4	16.117	0	39.071	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	33.0	0	SC	4	16.059	0	39.069	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	34.0	0	SC	4	16.006	0	39.062	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	35.0	0	SC	4	15.992	0	39.059	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	36.0	0	SC	4	15.966	0	39.062	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	37.0	0	SC	4	15.929	0	39.067	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	38.0	0	SC	4	15.903	0	39.072	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	39.0	0	SC	4	15.889	0	39.074	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	40.0	0	SC	4	15.871	0	39.073	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	41.0	0	SC	4	15.858	0	39.072	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	42.0	0	SC	4	15.851	0	39.070	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	43.0	0	SC	4	15.841	0	39.069	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	44.0	0	SC	4	15.830	0	39.069	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	45.0	0	SC	4	15.816	0	39.069	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	46.0	0	SC	4	15.798	0	39.066	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	47.0	0	SC	4	15.794	0	39.071	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	48.0	0	SC	4	15.789	0	39.072	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	49.0	0	SC	4	15.778	0	39.073	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	50.0	0	SC	4	15.766	0	39.074	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	51.0	0	SC	4	15.758	0	39.074	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	52.0	0	SC	4	15.758	0	39.074	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	53.0	0	SC	4	15.752	0	39.076	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	54.0	0	SC	4	15.740	0	39.077	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	55.0	0	SC	4	15.735	0	39.078	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	56.0	0	SC	4	15.731	0	39.080	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	57.0	0	SC	4	15.726	0	39.080	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	58.0	0	SC	4	15.731	0	39.083	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	59.0	0	SC	4	15.732	0	39.084	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	60.0	0	SC	4	15.731	0	39.084	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	61.0	0	SC	4	15.721	0	39.084	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	62.0	0	SC	4	15.711	0	39.085	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	63.0	0	SC	4	15.690	0	39.084	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	64.0	0	SC	4	15.666	0	39.080	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	65.0	0	SC	4	15.650	0	39.076	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	66.0	0	SC	4	15.622	0	39.072	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	67.0	0	SC	4	15.598	0	39.066	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	68.0	0	SC	4	15.582	0	39.062	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	69.0	0	SC	4	15.558	0	39.059	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	70.0	0	SC	4	15.534	0	39.056	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	71.0	0	SC	4	15.523	0	39.053	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	72.0	0	SC	4	15.528	0	39.052	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	73.0	0	SC	4	15.544	0	39.060	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	74.0	0	SC	4	15.544	0	39.060	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	75.0	0	SC	4	15.551	0	39.062	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	76.0	0	SC	4	15.562	0	39.065	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	77.0	0	SC	4	15.556	0	39.066	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	78.0	0	SC	4	15.556	0	39.066	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	79.0	0	SC	4	15.551	0	39.066	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	80.0	0	SC	4	15.540	0	39.065	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	81.0	0	SC	4	15.534	0	39.065	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	82.0	0	SC	4	15.518	0	39.063	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	83.0	0	SC	4	15.509	0	39.062	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	84.0	0	SC	4	15.503	0	39.060	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	85.0	0	SC	4	15.499	0	39.058	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	86.0	0	SC	4	15.497	0	39.058	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	87.0	0	SC	4	15.496	0	39.058	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	88.0	0	SC	4	15.499	0	39.059	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	89.0	0	SC	4	15.518	0	39.064	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	90.0	0	SC	4	15.522	0	39.066	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	91.0	0	SC	4	15.529	0	39.069	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	92.0	0	SC	4	15.534	0	39.072	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	93.0	0	SC	4	15.534	0	39.073	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	94.0	0	SC	4	15.534	0	39.073	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	95.0	0	SC	4	15.534	0	39.073	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	96.0	0	SC	4	15.534	0	39.073	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	97.0	0	SC	4	15.532	0	39.073	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	98.0	0	SC	4	15.532	0	39.073	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	99.0	0	SC	4	15.530	0	39.072	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	100.0	0	SC	4	15.528	0	39.072	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	101.0	0	SC	4	15.523	0	39.071	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	102.0	0	SC	4	15.516	0	39.072	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	103.0	0	SC	4	15.504	0	39.069	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	104.0	0	SC	4	15.487	0	39.066	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	105.0	0	SC	4	15.476	0	39.064	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	106.0	0	SC	4	15.473	0	39.063	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	107.0	0	SC	4	15.470	0	39.062	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	108.0	0	SC	4	15.461	0	39.059	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	109.0	0	SC	4	15.440	0	39.056	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	110.0	0	SC	4	15.426	0	39.055	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	111.0	0	SC	4	15.411	0	39.051	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	112.0	0	SC	4	15.393	0	39.048	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	113.0	0	SC	4	15.384	0	39.044	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	114.0	0	SC	4	15.378	0	39.043	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	115.0	0	SC	4	15.372	0	39.044	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	116.0	0	SC	4	15.365	0	39.043	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	117.0	0	SC	4	15.391	0	39.048	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	118.0	0	SC	4	15.419	0	39.060	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	119.0	0	SC	4	15.419	0	39.062	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	120.0	0	SC	4	15.422	0	39.062	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	121.0	0	SC	4	15.424	0	39.062	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	122.0	0	SC	4	15.424	0	39.063	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	123.0	0	SC	4	15.424	0	39.063	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	124.0	0	SC	4	15.424	0	39.064	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	125.0	0	SC	4	15.426	0	39.064	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	126.0	0	SC	4	15.426	0	39.064	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	127.0	0	SC	4	15.426	0	39.064	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	128.0	0	SC	4	15.424	0	39.064	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	129.0	0	SC	4	15.424	0	39.064	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	130.0	0	SC	4	15.424	0	39.064	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	131.0	0	SC	4	15.423	0	39.064	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	132.0	0	SC	4	15.421	0	39.064	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	133.0	0	SC	4	15.419	0	39.063	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	134.0	0	SC	4	15.417	0	39.064	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	135.0	0	SC	4	15.414	0	39.063	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	136.0	0	SC	4	15.411	0	39.063	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	137.0	0	SC	4	15.407	0	39.063	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	138.0	0	SC	4	15.403	0	39.063	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	139.0	0	SC	4	15.398	0	39.062	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	140.0	0	SC	4	15.395	0	39.062	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	141.0	0	SC	4	15.391	0	39.062	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	142.0	0	SC	4	15.389	0	39.062	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	143.0	0	SC	4	15.386	0	39.060	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	144.0	0	SC	4	15.382	0	39.060	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	145.0	0	SC	4	15.371	0	39.058	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	146.0	0	SC	4	15.365	0	39.057	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	147.0	0	SC	4	15.357	0	39.056	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	148.0	0	SC	4	15.346	0	39.055	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	149.0	0	SC	4	15.325	0	39.051	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	150.0	0	SC	4	15.315	0	39.049	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	151.0	0	SC	4	15.312	0	39.048	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	152.0	0	SC	4	15.308	0	39.048	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	153.0	0	SC	4	15.306	0	39.046	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	154.0	0	SC	4	15.303	0	39.046	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	155.0	0	SC	4	15.296	0	39.044	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	156.0	0	SC	4	15.290	0	39.044	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	157.0	0	SC	4	15.270	0	39.043	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	158.0	0	SC	4	15.247	0	39.035	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	159.0	0	SC	4	15.223	0	39.032	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	160.0	0	SC	4	15.211	0	39.027	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	161.0	0	SC	4	15.199	0	39.027	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	162.0	0	SC	4	15.188	0	39.021	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	163.0	0	SC	4	15.173	0	39.018	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	164.0	0	SC	4	15.161	0	39.015	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	165.0	0	SC	4	15.157	0	39.014	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	166.0	0	SC	4	15.148	0	39.010	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	167.0	0	SC	4	15.136	0	39.009	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	168.0	0	SC	4	15.120	0	39.008	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	169.0	0	SC	4	15.091	0	39.002	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	170.0	0	SC	4	15.063	0	38.997	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	171.0	0	SC	4	15.051	0	38.993	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	172.0	0	SC	4	15.044	0	38.990	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	173.0	0	SC	4	15.039	0	38.988	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	174.0	0	SC	4	15.036	0	38.987	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	175.0	0	SC	4	15.035	0	38.986	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	176.0	0	SC	4	15.030	0	38.986	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	177.0	0	SC	4	15.028	0	38.986	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	178.0	0	SC	4	15.025	0	38.985	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	179.0	0	SC	4	15.023	0	38.983	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	180.0	0	SC	4	15.020	0	38.983	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	181.0	0	SC	4	15.016	0	38.982	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	182.0	0	SC	4	15.016	0	38.982	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	183.0	0	SC	4	15.015	0	38.982	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	184.0	0	SC	4	15.014	0	38.981	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	185.0	0	SC	4	15.011	0	38.981	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	186.0	0	SC	4	15.009	0	38.980	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	187.0	0	SC	4	14.995	0	38.981	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	188.0	0	SC	4	14.976	0	38.979	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	189.0	0	SC	4	14.957	0	38.976	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	190.0	0	SC	4	14.954	0	38.974	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	191.0	0	SC	4	14.952	0	38.973	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	192.0	0	SC	4	14.945	0	38.973	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	193.0	0	SC	4	14.933	0	38.972	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	194.0	0	SC	4	14.922	0	38.972	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	195.0	0	SC	4	14.911	0	38.971	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	196.0	0	SC	4	14.900	0	38.968	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	197.0	0	SC	4	14.900	0	38.969	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	198.0	0	SC	4	14.905	0	38.972	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	199.0	0	SC	4	14.905	0	38.974	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	200.0	0	SC	4	14.904	0	38.975	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	201.0	0	SC	4	14.902	0	38.975	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	202.0	0	SC	4	14.900	0	38.974	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	203.0	0	SC	4	14.898	0	38.974	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	204.0	0	SC	4	14.896	0	38.974	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	205.0	0	SC	4	14.893	0	38.974	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	206.0	0	SC	4	14.889	0	38.974	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	207.0	0	SC	4	14.885	0	38.973	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	208.0	0	SC	4	14.882	0	38.972	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	209.0	0	SC	4	14.879	0	38.972	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	210.0	0	SC	4	14.874	0	38.972	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	211.0	0	SC	4	14.857	0	38.969	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	212.0	0	SC	4	14.834	0	38.968	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	213.0	0	SC	4	14.816	0	38.965	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	214.0	0	SC	4	14.813	0	38.965	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	215.0	0	SC	4	14.813	0	38.964	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	216.0	0	SC	4	14.813	0	38.962	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	217.0	0	SC	4	14.813	0	38.962	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	218.0	0	SC	4	14.813	0	38.962	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	219.0	0	SC	4	14.812	0	38.964	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	220.0	0	SC	4	14.811	0	38.965	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	221.0	0	SC	4	14.806	0	38.965	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	222.0	0	SC	4	14.796	0	38.964	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	223.0	0	SC	4	14.786	0	38.961	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	224.0	0	SC	4	14.775	0	38.960	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	225.0	0	SC	4	14.763	0	38.958	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	226.0	0	SC	4	14.753	0	38.955	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	227.0	0	SC	4	14.749	0	38.955	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	228.0	0	SC	4	14.747	0	38.953	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	229.0	0	SC	4	14.744	0	38.953	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	230.0	0	SC	4	14.737	0	38.951	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	231.0	0	SC	4	14.732	0	38.951	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	232.0	0	SC	4	14.731	0	38.949	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	233.0	0	SC	4	14.730	0	38.949	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	234.0	0	SC	4	14.721	0	38.948	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	235.0	0	SC	4	14.716	0	38.946	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	236.0	0	SC	4	14.707	0	38.945	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	237.0	0	SC	4	14.700	0	38.944	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	238.0	0	SC	4	14.688	0	38.942	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	239.0	0	SC	4	14.676	0	38.940	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	240.0	0	SC	4	14.669	0	38.938	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	241.0	0	SC	4	14.666	0	38.937	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	242.0	0	SC	4	14.661	0	38.937	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	243.0	0	SC	4	14.648	0	38.937	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	244.0	0	SC	4	14.647	0	38.935	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	245.0	0	SC	4	14.639	0	38.934	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	246.0	0	SC	4	14.629	0	38.933	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	247.0	0	SC	4	14.624	0	38.932	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	248.0	0	SC	4	14.619	0	38.931	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	249.0	0	SC	4	14.613	0	38.930	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	250.0	0	SC	4	14.607	0	38.928	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	251.0	0	SC	4	14.601	0	38.927	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	252.0	0	SC	4	14.595	0	38.926	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	253.0	0	SC	4	14.591	0	38.925	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	254.0	0	SC	4	14.586	0	38.925	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	255.0	0	SC	4	14.584	0	38.924	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	256.0	0	SC	4	14.584	0	38.924	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	257.0	0	SC	4	14.606	0	38.931	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	258.0	0	SC	4	14.605	0	38.932	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	259.0	0	SC	4	14.601	0	38.932	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	260.0	0	SC	4	14.603	0	38.932	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	261.0	0	SC	4	14.607	0	38.934	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	262.0	0	SC	4	14.608	0	38.934	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	263.0	0	SC	4	14.607	0	38.935	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	264.0	0	SC	4	14.605	0	38.934	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	265.0	0	SC	4	14.605	0	38.934	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	266.0	0	SC	4	14.606	0	38.934	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	267.0	0	SC	4	14.606	0	38.935	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	268.0	0	SC	4	14.607	0	38.935	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	269.0	0	SC	4	14.606	0	38.935	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	270.0	0	SC	4	14.603	0	38.935	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	271.0	0	SC	4	14.595	0	38.934	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	272.0	0	SC	4	14.582	0	38.933	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	273.0	0	SC	4	14.572	0	38.931	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	274.0	0	SC	4	14.568	0	38.930	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	275.0	0	SC	4	14.565	0	38.928	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	276.0	0	SC	4	14.563	0	38.928	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	277.0	0	SC	4	14.563	0	38.927	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	278.0	0	SC	4	14.563	0	38.927	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	279.0	0	SC	4	14.562	0	38.927	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	280.0	0	SC	4	14.558	0	38.926	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	281.0	0	SC	4	14.548	0	38.925	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	282.0	0	SC	4	14.536	0	38.924	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	283.0	0	SC	4	14.530	0	38.923	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	284.0	0	SC	4	14.525	0	38.920	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	285.0	0	SC	4	14.525	0	38.920	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	286.0	0	SC	4	14.523	0	38.919	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	287.0	0	SC	4	14.522	0	38.918	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	288.0	0	SC	4	14.521	0	38.918	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	289.0	0	SC	4	14.521	0	38.918	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	290.0	0	SC	4	14.518	0	38.918	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	291.0	0	SC	4	14.515	0	38.917	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	292.0	0	SC	4	14.514	0	38.917	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	293.0	0	SC	4	14.511	0	38.916	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	294.0	0	SC	4	14.508	0	38.916	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	295.0	0	SC	4	14.504	0	38.916	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	296.0	0	SC	4	14.503	0	38.916	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	297.0	0	SC	4	14.495	0	38.913	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	298.0	0	SC	4	14.484	0	38.913	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	299.0	0	SC	4	14.464	0	38.909	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	300.0	0	SC	4	14.457	0	38.907	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	301.0	0	SC	4	14.457	0	38.906	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	302.0	0	SC	4	14.456	0	38.906	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	303.0	0	SC	4	14.456	0	38.906	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	304.0	0	SC	4	14.457	0	38.906	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	305.0	0	SC	4	14.457	0	38.905	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	306.0	0	SC	4	14.457	0	38.905	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	307.0	0	SC	4	14.457	0	38.905	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	308.0	0	SC	4	14.456	0	38.905	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	309.0	0	SC	4	14.456	0	38.905	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	310.0	0	SC	4	14.456	0	38.905	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	311.0	0	SC	4	14.456	0	38.905	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	312.0	0	SC	4	14.454	0	38.905	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	313.0	0	SC	4	14.451	0	38.904	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	314.0	0	SC	4	14.449	0	38.904	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	315.0	0	SC	4	14.445	0	38.904	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	316.0	0	SC	4	14.443	0	38.903	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	317.0	0	SC	4	14.440	0	38.903	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	318.0	0	SC	4	14.437	0	38.902	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	319.0	0	SC	4	14.433	0	38.902	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	320.0	0	SC	4	14.430	0	38.902	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	321.0	0	SC	4	14.426	0	38.900	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	322.0	0	SC	4	14.424	0	38.900	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	323.0	0	SC	4	14.422	0	38.900	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	324.0	0	SC	4	14.422	0	38.899	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	325.0	0	SC	4	14.418	0	38.899	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	326.0	0	SC	4	14.415	0	38.898	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	327.0	0	SC	4	14.411	0	38.898	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	328.0	0	SC	4	14.405	0	38.898	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	329.0	0	SC	4	14.400	0	38.897	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	330.0	0	SC	4	14.393	0	38.896	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	331.0	0	SC	4	14.392	0	38.896	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	332.0	0	SC	4	14.391	0	38.896	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	333.0	0	SC	4	14.388	0	38.896	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	334.0	0	SC	4	14.383	0	38.895	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	335.0	0	SC	4	14.377	0	38.893	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	336.0	0	SC	4	14.374	0	38.893	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	337.0	0	SC	4	14.374	0	38.893	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	338.0	0	SC	4	14.371	0	38.892	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	339.0	0	SC	4	14.362	0	38.890	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	340.0	0	SC	4	14.358	0	38.889	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	341.0	0	SC	4	14.358	0	38.889	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	342.0	0	SC	4	14.358	0	38.889	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	343.0	0	SC	4	14.355	0	38.889	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	344.0	0	SC	4	14.351	0	38.889	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	345.0	0	SC	4	14.351	0	38.889	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	346.0	0	SC	4	14.352	0	38.889	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	347.0	0	SC	4	14.352	0	38.889	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	348.0	0	SC	4	14.351	0	38.889	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	349.0	0	SC	4	14.350	0	38.889	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	350.0	0	SC	4	14.346	0	38.889	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	351.0	0	SC	4	14.344	0	38.889	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	352.0	0	SC	4	14.341	0	38.889	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	353.0	0	SC	4	14.338	0	38.889	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	354.0	0	SC	4	14.334	0	38.888	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	355.0	0	SC	4	14.330	0	38.886	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	356.0	0	SC	4	14.327	0	38.886	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	357.0	0	SC	4	14.326	0	38.886	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	358.0	0	SC	4	14.324	0	38.886	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	359.0	0	SC	4	14.323	0	38.885	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	360.0	0	SC	4	14.323	0	38.885	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	361.0	0	SC	4	14.323	0	38.885	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	362.0	0	SC	4	14.323	0	38.885	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	363.0	0	SC	4	14.323	0	38.884	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	364.0	0	SC	4	14.323	0	38.884	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	365.0	0	SC	4	14.320	0	38.884	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	366.0	0	SC	4	14.320	0	38.884	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	367.0	0	SC	4	14.320	0	38.884	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	368.0	0	SC	4	14.319	0	38.884	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	369.0	0	SC	4	14.317	0	38.883	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	370.0	0	SC	4	14.316	0	38.883	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	371.0	0	SC	4	14.313	0	38.883	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	372.0	0	SC	4	14.308	0	38.883	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	373.0	0	SC	4	14.306	0	38.882	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	374.0	0	SC	4	14.299	0	38.882	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	375.0	0	SC	4	14.294	0	38.882	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	376.0	0	SC	4	14.294	0	38.881	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	377.0	0	SC	4	14.294	0	38.881	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	378.0	0	SC	4	14.294	0	38.881	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	379.0	0	SC	4	14.296	0	38.881	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	380.0	0	SC	4	14.294	0	38.881	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	381.0	0	SC	4	14.296	0	38.881	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	382.0	0	SC	4	14.296	0	38.881	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	383.0	0	SC	4	14.294	0	38.879	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	384.0	0	SC	4	14.291	0	38.879	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	385.0	0	SC	4	14.291	0	38.879	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	386.0	0	SC	4	14.290	0	38.878	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	387.0	0	SC	4	14.289	0	38.878	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	388.0	0	SC	4	14.286	0	38.878	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	389.0	0	SC	4	14.282	0	38.877	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	390.0	0	SC	4	14.280	0	38.876	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	391.0	0	SC	4	14.280	0	38.875	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	392.0	0	SC	4	14.275	0	38.875	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	393.0	0	SC	4	14.273	0	38.875	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	394.0	0	SC	4	14.273	0	38.875	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	395.0	0	SC	4	14.273	0	38.875	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	396.0	0	SC	4	14.272	0	38.875	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	397.0	0	SC	4	14.273	0	38.874	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	398.0	0	SC	4	14.266	0	38.872	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	399.0	0	SC	4	14.265	0	38.874	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	400.0	0	SC	4	14.260	0	38.870	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	401.0	0	SC	4	14.249	0	38.870	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	402.0	0	SC	4	14.247	0	38.869	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	403.0	0	SC	4	14.247	0	38.869	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	404.0	0	SC	4	14.245	0	38.869	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	405.0	0	SC	4	14.235	0	38.868	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	406.0	0	SC	4	14.230	0	38.867	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	407.0	0	SC	4	14.228	0	38.865	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	408.0	0	SC	4	14.228	0	38.865	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	409.0	0	SC	4	14.223	0	38.864	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	410.0	0	SC	4	14.218	0	38.863	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	411.0	0	SC	4	14.216	0	38.863	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	412.0	0	SC	4	14.214	0	38.862	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	413.0	0	SC	4	14.213	0	38.861	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	414.0	0	SC	4	14.213	0	38.861	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	415.0	0	SC	4	14.212	0	38.861	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	416.0	0	SC	4	14.212	0	38.861	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	417.0	0	SC	4	14.207	0	38.861	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	418.0	0	SC	4	14.205	0	38.860	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	419.0	0	SC	4	14.202	0	38.860	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	420.0	0	SC	4	14.200	0	38.858	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	421.0	0	SC	4	14.199	0	38.858	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	422.0	0	SC	4	14.198	0	38.858	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	423.0	0	SC	4	14.198	0	38.857	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	424.0	0	SC	4	14.197	0	38.858	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	425.0	0	SC	4	14.195	0	38.857	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	426.0	0	SC	4	14.195	0	38.857	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	427.0	0	SC	4	14.195	0	38.857	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	428.0	0	SC	4	14.194	0	38.856	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	429.0	0	SC	4	14.194	0	38.856	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	430.0	0	SC	4	14.194	0	38.857	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	431.0	0	SC	4	14.183	0	38.856	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	432.0	0	SC	4	14.180	0	38.854	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	433.0	0	SC	4	14.180	0	38.854	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	434.0	0	SC	4	14.172	0	38.854	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	435.0	0	SC	4	14.169	0	38.853	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	436.0	0	SC	4	14.166	0	38.851	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	437.0	0	SC	4	14.164	0	38.851	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	438.0	0	SC	4	14.164	0	38.850	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	439.0	0	SC	4	14.162	0	38.850	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	440.0	0	SC	4	14.162	0	38.850	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	441.0	0	SC	4	14.164	0	38.850	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	442.0	0	SC	4	14.164	0	38.850	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	443.0	0	SC	4	14.162	0	38.850	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	444.0	0	SC	4	14.162	0	38.850	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	445.0	0	SC	4	14.162	0	38.850	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	446.0	0	SC	4	14.162	0	38.849	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	447.0	0	SC	4	14.162	0	38.849	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	448.0	0	SC	4	14.161	0	38.849	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	449.0	0	SC	4	14.160	0	38.849	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	450.0	0	SC	4	14.159	0	38.848	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	451.0	0	SC	4	14.157	0	38.848	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	452.0	0	SC	4	14.153	0	38.848	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	453.0	0	SC	4	14.148	0	38.847	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	454.0	0	SC	4	14.145	0	38.847	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	455.0	0	SC	4	14.142	0	38.846	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	456.0	0	SC	4	14.142	0	38.846	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	457.0	0	SC	4	14.143	0	38.846	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	458.0	0	SC	4	14.143	0	38.846	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	459.0	0	SC	4	14.142	0	38.846	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	460.0	0	SC	4	14.140	0	38.844	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	461.0	0	SC	4	14.139	0	38.844	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	462.0	0	SC	4	14.138	0	38.844	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	463.0	0	SC	4	14.138	0	38.844	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	464.0	0	SC	4	14.133	0	38.843	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	465.0	0	SC	4	14.131	0	38.842	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	466.0	0	SC	4	14.129	0	38.842	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	467.0	0	SC	4	14.126	0	38.842	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	468.0	0	SC	4	14.122	0	38.841	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	469.0	0	SC	4	14.122	0	38.840	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	470.0	0	SC	4	14.122	0	38.840	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	471.0	0	SC	4	14.122	0	38.840	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	472.0	0	SC	4	14.122	0	38.840	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	473.0	0	SC	4	14.122	0	38.840	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	474.0	0	SC	4	14.121	0	38.840	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	475.0	0	SC	4	14.120	0	38.840	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	476.0	0	SC	4	14.120	0	38.840	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	477.0	0	SC	4	14.119	0	38.840	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	478.0	0	SC	4	14.117	0	38.839	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	479.0	0	SC	4	14.114	0	38.839	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	480.0	0	SC	4	14.110	0	38.837	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	481.0	0	SC	4	14.110	0	38.837	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	482.0	0	SC	4	14.109	0	38.837	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	483.0	0	SC	4	14.112	0	38.839	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	484.0	0	SC	4	14.121	0	38.840	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	485.0	0	SC	4	14.127	0	38.840	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	486.0	0	SC	4	14.129	0	38.842	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	487.0	0	SC	4	14.129	0	38.842	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	488.0	0	SC	4	14.126	0	38.842	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	489.0	0	SC	4	14.115	0	38.840	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	490.0	0	SC	4	14.113	0	38.840	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	491.0	0	SC	4	14.103	0	38.837	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	492.0	0	SC	4	14.096	0	38.835	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	493.0	0	SC	4	14.096	0	38.835	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	494.0	0	SC	4	14.096	0	38.834	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	495.0	0	SC	4	14.099	0	38.835	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	496.0	0	SC	4	14.101	0	38.836	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	497.0	0	SC	4	14.102	0	38.836	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	498.0	0	SC	4	14.098	0	38.836	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	499.0	0	SC	4	14.098	0	38.835	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	500.0	0	SC	4	14.098	0	38.835	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	501.0	0	SC	4	14.096	0	38.835	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	502.0	0	SC	4	14.089	0	38.834	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	503.0	0	SC	4	14.083	0	38.833	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	504.0	0	SC	4	14.076	0	38.833	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	505.0	0	SC	4	14.062	0	38.830	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	506.0	0	SC	4	14.048	0	38.826	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	507.0	0	SC	4	14.040	0	38.823	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	508.0	0	SC	4	14.039	0	38.822	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	509.0	0	SC	4	14.039	0	38.822	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	510.0	0	SC	4	14.040	0	38.822	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	511.0	0	SC	4	14.040	0	38.822	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	512.0	0	SC	4	14.040	0	38.821	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	513.0	0	SC	4	14.041	0	38.821	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	514.0	0	SC	4	14.041	0	38.821	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	515.0	0	SC	4	14.041	0	38.821	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	516.0	0	SC	4	14.040	0	38.821	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	517.0	0	SC	4	14.040	0	38.821	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	518.0	0	SC	4	14.034	0	38.821	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	519.0	0	SC	4	14.027	0	38.819	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	520.0	0	SC	4	14.022	0	38.817	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	521.0	0	SC	4	14.013	0	38.815	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	522.0	0	SC	4	14.010	0	38.814	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	523.0	0	SC	4	14.011	0	38.814	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	524.0	0	SC	4	14.011	0	38.813	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	525.0	0	SC	4	14.011	0	38.814	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	526.0	0	SC	4	14.013	0	38.814	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	527.0	0	SC	4	14.011	0	38.814	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	528.0	0	SC	4	14.011	0	38.813	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	529.0	0	SC	4	14.011	0	38.813	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	530.0	0	SC	4	14.011	0	38.813	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	531.0	0	SC	4	14.011	0	38.813	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	532.0	0	SC	4	14.002	0	38.812	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	533.0	0	SC	4	13.995	0	38.810	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	534.0	0	SC	4	13.994	0	38.809	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	535.0	0	SC	4	13.994	0	38.809	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	536.0	0	SC	4	13.994	0	38.809	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	537.0	0	SC	4	13.994	0	38.808	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	538.0	0	SC	4	13.992	0	38.808	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	539.0	0	SC	4	13.992	0	38.808	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	540.0	0	SC	4	13.992	0	38.808	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	541.0	0	SC	4	13.992	0	38.808	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	542.0	0	SC	4	13.992	0	38.808	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	543.0	0	SC	4	13.992	0	38.808	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	544.0	0	SC	4	13.992	0	38.808	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	545.0	0	SC	4	13.992	0	38.807	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	546.0	0	SC	4	13.992	0	38.808	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	547.0	0	SC	4	13.990	0	38.807	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	548.0	0	SC	4	13.990	0	38.807	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	549.0	0	SC	4	13.990	0	38.807	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	550.0	0	SC	4	13.990	0	38.807	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	551.0	0	SC	4	13.990	0	38.807	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	552.0	0	SC	4	13.989	0	38.807	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	553.0	0	SC	4	13.989	0	38.807	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	554.0	0	SC	4	13.989	0	38.807	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	555.0	0	SC	4	13.989	0	38.807	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	556.0	0	SC	4	13.989	0	38.807	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	557.0	0	SC	4	13.989	0	38.807	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	558.0	0	SC	4	13.989	0	38.807	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	559.0	0	SC	4	13.990	0	38.807	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	560.0	0	SC	4	13.988	0	38.807	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	561.0	0	SC	4	13.985	0	38.807	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	562.0	0	SC	4	13.985	0	38.806	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	563.0	0	SC	4	13.985	0	38.806	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	564.0	0	SC	4	13.985	0	38.806	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	565.0	0	SC	4	13.985	0	38.806	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	566.0	0	SC	4	13.985	0	38.806	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	567.0	0	SC	4	13.985	0	38.806	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	568.0	0	SC	4	13.985	0	38.806	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	569.0	0	SC	4	13.985	0	38.806	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	570.0	0	SC	4	13.985	0	38.806	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	571.0	0	SC	4	13.985	0	38.806	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	572.0	0	SC	4	13.985	0	38.806	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	573.0	0	SC	4	13.984	0	38.806	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	574.0	0	SC	4	13.981	0	38.806	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	575.0	0	SC	4	13.978	0	38.805	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	576.0	0	SC	4	13.978	0	38.805	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	577.0	0	SC	4	13.977	0	38.805	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	578.0	0	SC	4	13.977	0	38.805	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	579.0	0	SC	4	13.976	0	38.805	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	580.0	0	SC	4	13.975	0	38.805	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	581.0	0	SC	4	13.974	0	38.803	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	582.0	0	SC	4	13.974	0	38.803	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	583.0	0	SC	4	13.975	0	38.803	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	584.0	0	SC	4	13.975	0	38.803	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	585.0	0	SC	4	13.976	0	38.803	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	586.0	0	SC	4	13.974	0	38.805	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	587.0	0	SC	4	13.971	0	38.803	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	588.0	0	SC	4	13.968	0	38.802	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	589.0	0	SC	4	13.966	0	38.802	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	590.0	0	SC	4	13.964	0	38.801	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	591.0	0	SC	4	13.962	0	38.800	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	592.0	0	SC	4	13.961	0	38.799	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	593.0	0	SC	4	13.959	0	38.800	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	594.0	0	SC	4	13.959	0	38.799	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	595.0	0	SC	4	13.959	0	38.799	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	596.0	0	SC	4	13.957	0	38.799	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	597.0	0	SC	4	13.956	0	38.799	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	598.0	0	SC	4	13.955	0	38.798	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	599.0	0	SC	4	13.954	0	38.798	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	600.0	0	SC	4	13.952	0	38.798	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	601.0	0	SC	4	13.951	0	38.798	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	602.0	0	SC	4	13.951	0	38.798	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	603.0	0	SC	4	13.951	0	38.798	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	604.0	0	SC	4	13.950	0	38.798	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	605.0	0	SC	4	13.949	0	38.796	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	606.0	0	SC	4	13.948	0	38.796	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	607.0	0	SC	4	13.947	0	38.796	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	608.0	0	SC	4	13.945	0	38.796	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	609.0	0	SC	4	13.943	0	38.795	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	610.0	0	SC	4	13.938	0	38.794	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	611.0	0	SC	4	13.938	0	38.794	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	612.0	0	SC	4	13.938	0	38.794	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	613.0	0	SC	4	13.938	0	38.794	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	614.0	0	SC	4	13.937	0	38.793	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	615.0	0	SC	4	13.936	0	38.793	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	616.0	0	SC	4	13.936	0	38.793	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	617.0	0	SC	4	13.935	0	38.793	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	618.0	0	SC	4	13.935	0	38.793	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	619.0	0	SC	4	13.935	0	38.792	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	620.0	0	SC	4	13.936	0	38.792	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	621.0	0	SC	4	13.936	0	38.792	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	622.0	0	SC	4	13.935	0	38.792	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	623.0	0	SC	4	13.935	0	38.792	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	624.0	0	SC	4	13.933	0	38.792	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	625.0	0	SC	4	13.933	0	38.792	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	626.0	0	SC	4	13.933	0	38.792	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	627.0	0	SC	4	13.933	0	38.792	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	628.0	0	SC	4	13.933	0	38.792	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	629.0	0	SC	4	13.935	0	38.791	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	630.0	0	SC	4	13.935	0	38.791	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	631.0	0	SC	4	13.928	0	38.791	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	632.0	0	SC	4	13.919	0	38.791	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	633.0	0	SC	4	13.919	0	38.789	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	634.0	0	SC	4	13.919	0	38.788	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	635.0	0	SC	4	13.919	0	38.788	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	636.0	0	SC	4	13.919	0	38.788	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	637.0	0	SC	4	13.919	0	38.788	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	638.0	0	SC	4	13.919	0	38.788	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	639.0	0	SC	4	13.919	0	38.787	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	640.0	0	SC	4	13.919	0	38.788	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	641.0	0	SC	4	13.918	0	38.787	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	642.0	0	SC	4	13.918	0	38.787	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	643.0	0	SC	4	13.918	0	38.787	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	644.0	0	SC	4	13.918	0	38.787	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	645.0	0	SC	4	13.918	0	38.787	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	646.0	0	SC	4	13.919	0	38.787	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	647.0	0	SC	4	13.919	0	38.787	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	648.0	0	SC	4	13.918	0	38.787	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	649.0	0	SC	4	13.919	0	38.787	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	650.0	0	SC	4	13.922	0	38.787	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	651.0	0	SC	4	13.922	0	38.787	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	652.0	0	SC	4	13.926	0	38.789	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	653.0	0	SC	4	13.931	0	38.791	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	654.0	0	SC	4	13.935	0	38.791	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	655.0	0	SC	4	13.936	0	38.791	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	656.0	0	SC	4	13.936	0	38.792	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	657.0	0	SC	4	13.936	0	38.792	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	658.0	0	SC	4	13.937	0	38.792	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	659.0	0	SC	4	13.937	0	38.792	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	660.0	0	SC	4	13.938	0	38.792	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	661.0	0	SC	4	13.938	0	38.792	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	662.0	0	SC	4	13.938	0	38.793	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	663.0	0	SC	4	13.941	0	38.792	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	664.0	0	SC	4	13.942	0	38.793	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	665.0	0	SC	4	13.942	0	38.793	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	666.0	0	SC	4	13.942	0	38.793	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	667.0	0	SC	4	13.937	0	38.793	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	668.0	0	SC	4	13.937	0	38.792	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	669.0	0	SC	4	13.944	0	38.793	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	670.0	0	SC	4	13.944	0	38.794	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	671.0	0	SC	4	13.945	0	38.794	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	672.0	0	SC	4	13.944	0	38.794	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	673.0	0	SC	4	13.942	0	38.794	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	674.0	0	SC	4	13.941	0	38.794	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	675.0	0	SC	4	13.936	0	38.792	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	676.0	0	SC	4	13.933	0	38.792	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	677.0	0	SC	4	13.929	0	38.791	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	678.0	0	SC	4	13.926	0	38.791	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	679.0	0	SC	4	13.924	0	38.791	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	680.0	0	SC	4	13.926	0	38.789	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	681.0	0	SC	4	13.926	0	38.789	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	682.0	0	SC	4	13.926	0	38.789	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	683.0	0	SC	4	13.925	0	38.791	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	684.0	0	SC	4	13.924	0	38.789	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	685.0	0	SC	4	13.923	0	38.789	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	686.0	0	SC	4	13.923	0	38.788	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	687.0	0	SC	4	13.923	0	38.789	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	688.0	0	SC	4	13.923	0	38.788	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	689.0	0	SC	4	13.923	0	38.788	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	690.0	0	SC	4	13.923	0	38.788	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	691.0	0	SC	4	13.916	0	38.785	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	692.0	0	SC	4	13.905	0	38.786	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	693.0	0	SC	4	13.905	0	38.784	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	694.0	0	SC	4	13.900	0	38.784	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	695.0	0	SC	4	13.897	0	38.784	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	696.0	0	SC	4	13.896	0	38.781	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	697.0	0	SC	4	13.895	0	38.781	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	698.0	0	SC	4	13.895	0	38.781	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	699.0	0	SC	4	13.895	0	38.781	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	700.0	0	SC	4	13.895	0	38.781	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	701.0	0	SC	4	13.895	0	38.780	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	702.0	0	SC	4	13.895	0	38.780	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	703.0	0	SC	4	13.893	0	38.780	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	704.0	0	SC	4	13.892	0	38.780	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	705.0	0	SC	4	13.892	0	38.780	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	706.0	0	SC	4	13.892	0	38.779	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	707.0	0	SC	4	13.891	0	38.779	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	708.0	0	SC	4	13.890	0	38.779	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	709.0	0	SC	4	13.889	0	38.779	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	710.0	0	SC	4	13.889	0	38.778	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	711.0	0	SC	4	13.889	0	38.778	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	712.0	0	SC	4	13.890	0	38.779	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	713.0	0	SC	4	13.890	0	38.779	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	714.0	0	SC	4	13.889	0	38.779	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	715.0	0	SC	4	13.889	0	38.778	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	716.0	0	SC	4	13.889	0	38.778	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	717.0	0	SC	4	13.888	0	38.779	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	718.0	0	SC	4	13.888	0	38.778	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	719.0	0	SC	4	13.888	0	38.778	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	720.0	0	SC	4	13.888	0	38.778	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	721.0	0	SC	4	13.888	0	38.778	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	722.0	0	SC	4	13.888	0	38.778	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	723.0	0	SC	4	13.888	0	38.778	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	724.0	0	SC	4	13.888	0	38.778	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	725.0	0	SC	4	13.888	0	38.778	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	726.0	0	SC	4	13.886	0	38.777	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	727.0	0	SC	4	13.884	0	38.777	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	728.0	0	SC	4	13.883	0	38.777	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	729.0	0	SC	4	13.882	0	38.777	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	730.0	0	SC	4	13.881	0	38.777	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	731.0	0	SC	4	13.881	0	38.777	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	732.0	0	SC	4	13.881	0	38.775	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	733.0	0	SC	4	13.879	0	38.775	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	734.0	0	SC	4	13.879	0	38.775	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	735.0	0	SC	4	13.876	0	38.775	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	736.0	0	SC	4	13.874	0	38.774	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	737.0	0	SC	4	13.874	0	38.774	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	738.0	0	SC	4	13.874	0	38.774	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	739.0	0	SC	4	13.874	0	38.774	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	740.0	0	SC	4	13.872	0	38.774	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	741.0	0	SC	4	13.872	0	38.773	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	742.0	0	SC	4	13.872	0	38.773	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	743.0	0	SC	4	13.871	0	38.773	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	744.0	0	SC	4	13.871	0	38.773	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	745.0	0	SC	4	13.870	0	38.773	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	746.0	0	SC	4	13.870	0	38.772	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	747.0	0	SC	4	13.869	0	38.772	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	748.0	0	SC	4	13.869	0	38.772	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	749.0	0	SC	4	13.869	0	38.772	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	750.0	0	SC	4	13.869	0	38.772	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	751.0	0	SC	4	13.869	0	38.772	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	752.0	0	SC	4	13.867	0	38.772	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	753.0	0	SC	4	13.867	0	38.771	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	754.0	0	SC	4	13.867	0	38.771	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	755.0	0	SC	4	13.867	0	38.771	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	756.0	0	SC	4	13.866	0	38.771	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	757.0	0	SC	4	13.866	0	38.771	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	758.0	0	SC	4	13.865	0	38.771	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	759.0	0	SC	4	13.863	0	38.771	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	760.0	0	SC	4	13.862	0	38.771	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	761.0	0	SC	4	13.862	0	38.771	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	762.0	0	SC	4	13.860	0	38.771	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	763.0	0	SC	4	13.860	0	38.771	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	764.0	0	SC	4	13.860	0	38.770	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	765.0	0	SC	4	13.860	0	38.770	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	766.0	0	SC	4	13.860	0	38.770	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	767.0	0	SC	4	13.859	0	38.770	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	768.0	0	SC	4	13.859	0	38.770	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	769.0	0	SC	4	13.859	0	38.770	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	770.0	0	SC	4	13.858	0	38.768	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	771.0	0	SC	4	13.857	0	38.768	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	772.0	0	SC	4	13.857	0	38.768	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	773.0	0	SC	4	13.856	0	38.768	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	774.0	0	SC	4	13.856	0	38.768	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	775.0	0	SC	4	13.853	0	38.768	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	776.0	0	SC	4	13.853	0	38.767	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	777.0	0	SC	4	13.853	0	38.768	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	778.0	0	SC	4	13.852	0	38.767	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	779.0	0	SC	4	13.851	0	38.766	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	780.0	0	SC	4	13.851	0	38.766	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	781.0	0	SC	4	13.850	0	38.766	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	782.0	0	SC	4	13.849	0	38.766	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	783.0	0	SC	4	13.846	0	38.766	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	784.0	0	SC	4	13.846	0	38.766	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	785.0	0	SC	4	13.846	0	38.765	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	786.0	0	SC	4	13.846	0	38.765	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	787.0	0	SC	4	13.846	0	38.766	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	788.0	0	SC	4	13.846	0	38.765	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	789.0	0	SC	4	13.846	0	38.765	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	790.0	0	SC	4	13.846	0	38.765	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	791.0	0	SC	4	13.845	0	38.765	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	792.0	0	SC	4	13.845	0	38.765	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	793.0	0	SC	4	13.845	0	38.764	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	794.0	0	SC	4	13.846	0	38.764	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	795.0	0	SC	4	13.844	0	38.765	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	796.0	0	SC	4	13.843	0	38.764	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	797.0	0	SC	4	13.841	0	38.764	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	798.0	0	SC	4	13.843	0	38.764	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	799.0	0	SC	4	13.843	0	38.764	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	800.0	0	SC	4	13.844	0	38.764	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	801.0	0	SC	4	13.844	0	38.764	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	802.0	0	SC	4	13.844	0	38.764	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	803.0	0	SC	4	13.841	0	38.764	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	804.0	0	SC	4	13.841	0	38.764	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	805.0	0	SC	4	13.841	0	38.764	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	806.0	0	SC	4	13.839	0	38.764	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	807.0	0	SC	4	13.839	0	38.764	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	808.0	0	SC	4	13.839	0	38.763	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	809.0	0	SC	4	13.838	0	38.763	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	810.0	0	SC	4	13.837	0	38.763	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	811.0	0	SC	4	13.837	0	38.761	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	812.0	0	SC	4	13.836	0	38.761	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	813.0	0	SC	4	13.836	0	38.761	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	814.0	0	SC	4	13.834	0	38.761	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	815.0	0	SC	4	13.834	0	38.761	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	816.0	0	SC	4	13.834	0	38.761	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	817.0	0	SC	4	13.834	0	38.761	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	818.0	0	SC	4	13.834	0	38.761	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	819.0	0	SC	4	13.834	0	38.760	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	820.0	0	SC	4	13.834	0	38.760	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	821.0	0	SC	4	13.834	0	38.761	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	822.0	0	SC	4	13.834	0	38.760	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	823.0	0	SC	4	13.834	0	38.760	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	824.0	0	SC	4	13.833	0	38.760	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	825.0	0	SC	4	13.832	0	38.760	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	826.0	0	SC	4	13.831	0	38.760	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	827.0	0	SC	4	13.831	0	38.759	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	828.0	0	SC	4	13.830	0	38.759	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	829.0	0	SC	4	13.829	0	38.759	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	830.0	0	SC	4	13.827	0	38.759	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	831.0	0	SC	4	13.826	0	38.758	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	832.0	0	SC	4	13.825	0	38.758	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	833.0	0	SC	4	13.825	0	38.758	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	834.0	0	SC	4	13.824	0	38.758	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	835.0	0	SC	4	13.823	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	836.0	0	SC	4	13.822	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	837.0	0	SC	4	13.822	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	838.0	0	SC	4	13.822	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	839.0	0	SC	4	13.822	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	840.0	0	SC	4	13.820	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	841.0	0	SC	4	13.820	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	842.0	0	SC	4	13.820	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	843.0	0	SC	4	13.820	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	844.0	0	SC	4	13.820	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	845.0	0	SC	4	13.820	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	846.0	0	SC	4	13.820	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	847.0	0	SC	4	13.820	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	848.0	0	SC	4	13.820	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	849.0	0	SC	4	13.820	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	850.0	0	SC	4	13.820	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	851.0	0	SC	4	13.820	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	852.0	0	SC	4	13.820	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	853.0	0	SC	4	13.822	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	854.0	0	SC	4	13.822	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	855.0	0	SC	4	13.822	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	856.0	0	SC	4	13.822	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	857.0	0	SC	4	13.822	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	858.0	0	SC	4	13.823	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	859.0	0	SC	4	13.823	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	860.0	0	SC	4	13.823	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	861.0	0	SC	4	13.823	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	862.0	0	SC	4	13.823	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	863.0	0	SC	4	13.823	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	864.0	0	SC	4	13.823	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	865.0	0	SC	4	13.823	0	38.756	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	866.0	0	SC	4	13.822	0	38.756	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	867.0	0	SC	4	13.822	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	868.0	0	SC	4	13.823	0	38.756	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	869.0	0	SC	4	13.823	0	38.756	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	870.0	0	SC	4	13.823	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	871.0	0	SC	4	13.823	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	872.0	0	SC	4	13.823	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	873.0	0	SC	4	13.822	0	38.756	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	874.0	0	SC	4	13.822	0	38.756	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	875.0	0	SC	4	13.822	0	38.757	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	876.0	0	SC	4	13.820	0	38.756	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	877.0	0	SC	4	13.820	0	38.756	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	878.0	0	SC	4	13.818	0	38.754	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	879.0	0	SC	4	13.813	0	38.753	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	880.0	0	SC	4	13.813	0	38.753	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	881.0	0	SC	4	13.815	0	38.754	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	882.0	0	SC	4	13.815	0	38.753	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	883.0	0	SC	4	13.816	0	38.753	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	884.0	0	SC	4	13.816	0	38.754	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	885.0	0	SC	4	13.816	0	38.753	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	886.0	0	SC	4	13.816	0	38.753	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	887.0	0	SC	4	13.817	0	38.753	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	888.0	0	SC	4	13.817	0	38.753	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	889.0	0	SC	4	13.816	0	38.753	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	890.0	0	SC	4	13.817	0	38.752	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	891.0	0	SC	4	13.817	0	38.753	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	892.0	0	SC	4	13.813	0	38.753	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	893.0	0	SC	4	13.811	0	38.752	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	894.0	0	SC	4	13.808	0	38.751	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	895.0	0	SC	4	13.808	0	38.751	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	896.0	0	SC	4	13.805	0	38.751	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	897.0	0	SC	4	13.803	0	38.750	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	898.0	0	SC	4	13.801	0	38.750	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	899.0	0	SC	4	13.801	0	38.750	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	900.0	0	SC	4	13.801	0	38.750	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	901.0	0	SC	4	13.801	0	38.750	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	902.0	0	SC	4	13.801	0	38.750	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	903.0	0	SC	4	13.800	0	38.750	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	904.0	0	SC	4	13.801	0	38.750	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	905.0	0	SC	4	13.801	0	38.750	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	906.0	0	SC	4	13.800	0	38.750	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	907.0	0	SC	4	13.799	0	38.750	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	908.0	0	SC	4	13.798	0	38.747	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	909.0	0	SC	4	13.798	0	38.749	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	910.0	0	SC	4	13.798	0	38.749	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	911.0	0	SC	4	13.797	0	38.747	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	912.0	0	SC	4	13.798	0	38.747	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	913.0	0	SC	4	13.798	0	38.747	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	914.0	0	SC	4	13.797	0	38.747	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	915.0	0	SC	4	13.798	0	38.747	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	916.0	0	SC	4	13.798	0	38.747	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	917.0	0	SC	4	13.798	0	38.747	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	918.0	0	SC	4	13.798	0	38.747	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	919.0	0	SC	4	13.798	0	38.747	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	920.0	0	SC	4	13.798	0	38.747	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	921.0	0	SC	4	13.798	0	38.747	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	922.0	0	SC	4	13.798	0	38.747	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	923.0	0	SC	4	13.798	0	38.747	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	924.0	0	SC	4	13.798	0	38.747	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	925.0	0	SC	4	13.799	0	38.747	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	926.0	0	SC	4	13.798	0	38.747	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	927.0	0	SC	4	13.798	0	38.747	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	928.0	0	SC	4	13.798	0	38.747	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	929.0	0	SC	4	13.798	0	38.747	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	930.0	0	SC	4	13.798	0	38.747	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	931.0	0	SC	4	13.797	0	38.747	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	932.0	0	SC	4	13.797	0	38.746	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	933.0	0	SC	4	13.797	0	38.746	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	934.0	0	SC	4	13.797	0	38.746	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	935.0	0	SC	4	13.797	0	38.746	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	936.0	0	SC	4	13.796	0	38.746	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	937.0	0	SC	4	13.796	0	38.746	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	938.0	0	SC	4	13.796	0	38.746	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	939.0	0	SC	4	13.796	0	38.746	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	940.0	0	SC	4	13.796	0	38.746	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	941.0	0	SC	4	13.796	0	38.746	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	942.0	0	SC	4	13.796	0	38.746	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	943.0	0	SC	4	13.796	0	38.745	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	944.0	0	SC	4	13.796	0	38.745	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	945.0	0	SC	4	13.794	0	38.746	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	946.0	0	SC	4	13.794	0	38.745	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	947.0	0	SC	4	13.794	0	38.745	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	948.0	0	SC	4	13.794	0	38.745	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	949.0	0	SC	4	13.794	0	38.745	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	950.0	0	SC	4	13.794	0	38.745	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	951.0	0	SC	4	13.796	0	38.745	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	952.0	0	SC	4	13.796	0	38.745	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	953.0	0	SC	4	13.794	0	38.745	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	954.0	0	SC	4	13.792	0	38.744	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	955.0	0	SC	4	13.791	0	38.744	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	956.0	0	SC	4	13.790	0	38.744	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	957.0	0	SC	4	13.790	0	38.744	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	958.0	0	SC	4	13.790	0	38.743	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	959.0	0	SC	4	13.787	0	38.743	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	960.0	0	SC	4	13.787	0	38.743	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	961.0	0	SC	4	13.786	0	38.743	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	962.0	0	SC	4	13.786	0	38.743	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	963.0	0	SC	4	13.786	0	38.743	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	964.0	0	SC	4	13.785	0	38.743	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	965.0	0	SC	4	13.782	0	38.743	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	966.0	0	SC	4	13.780	0	38.742	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	967.0	0	SC	4	13.780	0	38.742	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	968.0	0	SC	4	13.779	0	38.742	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	969.0	0	SC	4	13.779	0	38.740	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	970.0	0	SC	4	13.779	0	38.740	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	971.0	0	SC	4	13.779	0	38.740	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	972.0	0	SC	4	13.779	0	38.742	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	973.0	0	SC	4	13.779	0	38.740	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	974.0	0	SC	4	13.779	0	38.740	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	975.0	0	SC	4	13.778	0	38.740	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	976.0	0	SC	4	13.778	0	38.740	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	977.0	0	SC	4	13.778	0	38.740	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	978.0	0	SC	4	13.777	0	38.740	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	979.0	0	SC	4	13.777	0	38.740	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	980.0	0	SC	4	13.775	0	38.739	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	981.0	0	SC	4	13.775	0	38.739	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	982.0	0	SC	4	13.775	0	38.739	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	983.0	0	SC	4	13.775	0	38.739	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	984.0	0	SC	4	13.774	0	38.739	0
_______1986281	012	C	04/09/1986	05:00	28.0000	35.0000	0	985.0	0	SC	4	13.774	0	38.739	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	3.0	0	SC	4	16.772	0	39.087	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	4.0	0	SC	4	16.773	0	39.089	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	5.0	0	SC	4	16.773	0	39.090	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	6.0	0	SC	4	16.773	0	39.090	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	7.0	0	SC	4	16.773	0	39.090	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	8.0	0	SC	4	16.774	0	39.090	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	9.0	0	SC	4	16.774	0	39.090	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	10.0	0	SC	4	16.774	0	39.090	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	11.0	0	SC	4	16.774	0	39.090	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	12.0	0	SC	4	16.774	0	39.090	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	13.0	0	SC	4	16.774	0	39.090	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	14.0	0	SC	4	16.774	0	39.090	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	15.0	0	SC	4	16.773	0	39.090	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	16.0	0	SC	4	16.767	0	39.086	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	17.0	0	SC	4	16.766	0	39.086	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	18.0	0	SC	4	16.758	0	39.089	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	19.0	0	SC	4	16.753	0	39.089	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	20.0	0	SC	4	16.753	0	39.091	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	21.0	0	SC	4	16.758	0	39.090	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	22.0	0	SC	4	16.710	0	39.090	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	23.0	0	SC	4	16.684	0	39.034	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	24.0	0	SC	4	16.593	0	39.009	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	25.0	0	SC	4	16.427	0	39.078	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	26.0	0	SC	4	16.411	0	39.058	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	27.0	0	SC	4	16.381	0	39.067	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	28.0	0	SC	4	16.301	0	39.073	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	29.0	0	SC	4	16.239	0	39.007	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	30.0	0	SC	4	16.126	0	38.988	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	31.0	0	SC	4	16.016	0	39.076	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	32.0	0	SC	4	15.999	0	39.069	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	33.0	0	SC	4	15.992	0	39.051	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	34.0	0	SC	4	15.962	0	39.072	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	35.0	0	SC	4	15.957	0	39.073	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	36.0	0	SC	4	15.957	0	39.060	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	37.0	0	SC	4	15.926	0	39.066	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	38.0	0	SC	4	15.860	0	39.060	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	39.0	0	SC	4	15.820	0	39.032	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	40.0	0	SC	4	15.775	0	39.043	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	41.0	0	SC	4	15.754	0	39.037	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	42.0	0	SC	4	15.728	0	39.041	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	43.0	0	SC	4	15.697	0	39.046	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	44.0	0	SC	4	15.672	0	39.044	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	45.0	0	SC	4	15.667	0	39.030	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	46.0	0	SC	4	15.647	0	39.034	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	47.0	0	SC	4	15.612	0	39.049	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	48.0	0	SC	4	15.582	0	39.052	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	49.0	0	SC	4	15.574	0	39.038	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	50.0	0	SC	4	15.522	0	39.041	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	51.0	0	SC	4	15.450	0	39.055	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	52.0	0	SC	4	15.405	0	39.044	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	53.0	0	SC	4	15.388	0	39.031	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	54.0	0	SC	4	15.367	0	39.045	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	55.0	0	SC	4	15.346	0	39.045	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	56.0	0	SC	4	15.332	0	39.037	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	57.0	0	SC	4	15.313	0	39.041	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	58.0	0	SC	4	15.301	0	39.041	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	59.0	0	SC	4	15.280	0	39.038	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	60.0	0	SC	4	15.273	0	39.037	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	61.0	0	SC	4	15.266	0	39.036	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	62.0	0	SC	4	15.253	0	39.034	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	63.0	0	SC	4	15.245	0	39.034	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	64.0	0	SC	4	15.228	0	39.032	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	65.0	0	SC	4	15.169	0	39.028	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	66.0	0	SC	4	15.113	0	39.020	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	67.0	0	SC	4	15.098	0	39.013	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	68.0	0	SC	4	15.089	0	39.011	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	69.0	0	SC	4	15.077	0	39.008	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	70.0	0	SC	4	15.072	0	39.007	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	71.0	0	SC	4	15.063	0	39.004	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	72.0	0	SC	4	15.053	0	39.003	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	73.0	0	SC	4	15.035	0	39.001	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	74.0	0	SC	4	15.023	0	39.000	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	75.0	0	SC	4	15.023	0	39.000	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	76.0	0	SC	4	15.034	0	39.002	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	77.0	0	SC	4	15.032	0	39.003	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	78.0	0	SC	4	15.030	0	39.003	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	79.0	0	SC	4	15.023	0	39.002	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	80.0	0	SC	4	15.013	0	39.002	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	81.0	0	SC	4	15.010	0	39.002	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	82.0	0	SC	4	15.007	0	39.002	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	83.0	0	SC	4	15.001	0	39.001	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	84.0	0	SC	4	15.001	0	39.000	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	85.0	0	SC	4	15.002	0	39.000	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	86.0	0	SC	4	15.002	0	39.000	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	87.0	0	SC	4	14.997	0	39.002	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	88.0	0	SC	4	14.983	0	39.000	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	89.0	0	SC	4	14.978	0	38.999	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	90.0	0	SC	4	14.977	0	38.997	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	91.0	0	SC	4	14.976	0	38.997	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	92.0	0	SC	4	14.973	0	38.997	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	93.0	0	SC	4	14.969	0	38.996	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	94.0	0	SC	4	14.970	0	38.996	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	95.0	0	SC	4	14.970	0	38.996	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	96.0	0	SC	4	14.961	0	38.996	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	97.0	0	SC	4	14.950	0	38.994	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	98.0	0	SC	4	14.944	0	38.993	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	99.0	0	SC	4	14.940	0	38.993	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	100.0	0	SC	4	14.933	0	38.993	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	101.0	0	SC	4	14.931	0	38.990	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	102.0	0	SC	4	14.926	0	38.988	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	103.0	0	SC	4	14.922	0	38.988	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	104.0	0	SC	4	14.922	0	38.987	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	105.0	0	SC	4	14.919	0	38.987	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	106.0	0	SC	4	14.895	0	38.987	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	107.0	0	SC	4	14.874	0	38.980	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	108.0	0	SC	4	14.869	0	38.978	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	109.0	0	SC	4	14.867	0	38.976	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	110.0	0	SC	4	14.858	0	38.976	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	111.0	0	SC	4	14.856	0	38.976	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	112.0	0	SC	4	14.855	0	38.975	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	113.0	0	SC	4	14.855	0	38.975	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	114.0	0	SC	4	14.855	0	38.975	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	115.0	0	SC	4	14.855	0	38.975	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	116.0	0	SC	4	14.853	0	38.975	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	117.0	0	SC	4	14.853	0	38.975	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	118.0	0	SC	4	14.853	0	38.975	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	119.0	0	SC	4	14.853	0	38.975	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	120.0	0	SC	4	14.852	0	38.975	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	121.0	0	SC	4	14.852	0	38.975	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	122.0	0	SC	4	14.851	0	38.975	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	123.0	0	SC	4	14.846	0	38.974	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	124.0	0	SC	4	14.844	0	38.973	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	125.0	0	SC	4	14.841	0	38.973	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	126.0	0	SC	4	14.831	0	38.973	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	127.0	0	SC	4	14.820	0	38.972	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	128.0	0	SC	4	14.812	0	38.972	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	129.0	0	SC	4	14.806	0	38.969	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	130.0	0	SC	4	14.808	0	38.969	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	131.0	0	SC	4	14.810	0	38.971	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	132.0	0	SC	4	14.823	0	38.969	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	133.0	0	SC	4	14.850	0	38.980	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	134.0	0	SC	4	14.867	0	38.988	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	135.0	0	SC	4	14.872	0	38.989	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	136.0	0	SC	4	14.893	0	38.999	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	137.0	0	SC	4	14.895	0	39.000	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	138.0	0	SC	4	14.895	0	39.000	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	139.0	0	SC	4	14.891	0	38.999	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	140.0	0	SC	4	14.872	0	38.993	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	141.0	0	SC	4	14.865	0	38.993	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	142.0	0	SC	4	14.858	0	38.992	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	143.0	0	SC	4	14.860	0	38.992	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	144.0	0	SC	4	14.863	0	38.993	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	145.0	0	SC	4	14.865	0	38.994	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	146.0	0	SC	4	14.865	0	38.993	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	147.0	0	SC	4	14.860	0	38.993	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	148.0	0	SC	4	14.855	0	38.993	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	149.0	0	SC	4	14.848	0	38.992	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	150.0	0	SC	4	14.818	0	38.987	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	151.0	0	SC	4	14.787	0	38.981	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	152.0	0	SC	4	14.779	0	38.979	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	153.0	0	SC	4	14.768	0	38.975	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	154.0	0	SC	4	14.766	0	38.971	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	155.0	0	SC	4	14.758	0	38.972	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	156.0	0	SC	4	14.751	0	38.972	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	157.0	0	SC	4	14.737	0	38.968	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	158.0	0	SC	4	14.725	0	38.966	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	159.0	0	SC	4	14.714	0	38.964	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	160.0	0	SC	4	14.701	0	38.959	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	161.0	0	SC	4	14.691	0	38.958	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	162.0	0	SC	4	14.680	0	38.955	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	163.0	0	SC	4	14.669	0	38.953	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	164.0	0	SC	4	14.650	0	38.951	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	165.0	0	SC	4	14.638	0	38.945	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	166.0	0	SC	4	14.634	0	38.944	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	167.0	0	SC	4	14.629	0	38.945	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	168.0	0	SC	4	14.620	0	38.941	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	169.0	0	SC	4	14.598	0	38.939	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	170.0	0	SC	4	14.589	0	38.937	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	171.0	0	SC	4	14.586	0	38.934	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	172.0	0	SC	4	14.581	0	38.933	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	173.0	0	SC	4	14.577	0	38.932	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	174.0	0	SC	4	14.576	0	38.931	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	175.0	0	SC	4	14.573	0	38.930	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	176.0	0	SC	4	14.566	0	38.930	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	177.0	0	SC	4	14.558	0	38.930	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	178.0	0	SC	4	14.547	0	38.927	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	179.0	0	SC	4	14.532	0	38.923	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	180.0	0	SC	4	14.532	0	38.923	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	181.0	0	SC	4	14.530	0	38.923	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	182.0	0	SC	4	14.525	0	38.920	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	183.0	0	SC	4	14.518	0	38.920	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	184.0	0	SC	4	14.516	0	38.919	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	185.0	0	SC	4	14.516	0	38.919	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	186.0	0	SC	4	14.514	0	38.918	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	187.0	0	SC	4	14.511	0	38.918	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	188.0	0	SC	4	14.507	0	38.917	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	189.0	0	SC	4	14.506	0	38.916	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	190.0	0	SC	4	14.504	0	38.916	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	191.0	0	SC	4	14.503	0	38.916	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	192.0	0	SC	4	14.499	0	38.916	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	193.0	0	SC	4	14.496	0	38.916	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	194.0	0	SC	4	14.496	0	38.914	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	195.0	0	SC	4	14.496	0	38.914	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	196.0	0	SC	4	14.496	0	38.914	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	197.0	0	SC	4	14.496	0	38.913	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	198.0	0	SC	4	14.490	0	38.913	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	199.0	0	SC	4	14.489	0	38.913	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	200.0	0	SC	4	14.483	0	38.913	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	201.0	0	SC	4	14.470	0	38.911	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	202.0	0	SC	4	14.466	0	38.910	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	203.0	0	SC	4	14.464	0	38.909	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	204.0	0	SC	4	14.464	0	38.909	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	205.0	0	SC	4	14.461	0	38.909	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	206.0	0	SC	4	14.459	0	38.907	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	207.0	0	SC	4	14.457	0	38.907	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	208.0	0	SC	4	14.457	0	38.907	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	209.0	0	SC	4	14.456	0	38.907	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	210.0	0	SC	4	14.454	0	38.907	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	211.0	0	SC	4	14.450	0	38.906	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	212.0	0	SC	4	14.447	0	38.905	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	213.0	0	SC	4	14.442	0	38.904	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	214.0	0	SC	4	14.438	0	38.904	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	215.0	0	SC	4	14.430	0	38.903	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	216.0	0	SC	4	14.424	0	38.902	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	217.0	0	SC	4	14.423	0	38.902	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	218.0	0	SC	4	14.418	0	38.900	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	219.0	0	SC	4	14.410	0	38.899	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	220.0	0	SC	4	14.407	0	38.898	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	221.0	0	SC	4	14.395	0	38.897	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	222.0	0	SC	4	14.389	0	38.896	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	223.0	0	SC	4	14.382	0	38.896	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	224.0	0	SC	4	14.379	0	38.893	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	225.0	0	SC	4	14.378	0	38.892	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	226.0	0	SC	4	14.377	0	38.892	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	227.0	0	SC	4	14.372	0	38.891	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	228.0	0	SC	4	14.360	0	38.890	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	229.0	0	SC	4	14.353	0	38.889	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	230.0	0	SC	4	14.352	0	38.888	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	231.0	0	SC	4	14.348	0	38.888	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	232.0	0	SC	4	14.344	0	38.886	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	233.0	0	SC	4	14.334	0	38.886	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	234.0	0	SC	4	14.332	0	38.883	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	235.0	0	SC	4	14.331	0	38.883	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	236.0	0	SC	4	14.330	0	38.882	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	237.0	0	SC	4	14.325	0	38.882	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	238.0	0	SC	4	14.324	0	38.882	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	239.0	0	SC	4	14.324	0	38.882	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	240.0	0	SC	4	14.323	0	38.882	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	241.0	0	SC	4	14.322	0	38.882	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	242.0	0	SC	4	14.322	0	38.882	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	243.0	0	SC	4	14.320	0	38.882	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	244.0	0	SC	4	14.320	0	38.882	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	245.0	0	SC	4	14.317	0	38.882	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	246.0	0	SC	4	14.317	0	38.882	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	247.0	0	SC	4	14.317	0	38.882	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	248.0	0	SC	4	14.316	0	38.882	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	249.0	0	SC	4	14.313	0	38.882	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	250.0	0	SC	4	14.311	0	38.881	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	251.0	0	SC	4	14.304	0	38.879	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	252.0	0	SC	4	14.287	0	38.874	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	253.0	0	SC	4	14.279	0	38.875	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	254.0	0	SC	4	14.272	0	38.875	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	255.0	0	SC	4	14.247	0	38.868	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	256.0	0	SC	4	14.244	0	38.865	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	257.0	0	SC	4	14.242	0	38.867	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	258.0	0	SC	4	14.244	0	38.867	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	259.0	0	SC	4	14.238	0	38.864	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	260.0	0	SC	4	14.234	0	38.863	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	261.0	0	SC	4	14.231	0	38.865	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	262.0	0	SC	4	14.207	0	38.853	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	263.0	0	SC	4	14.192	0	38.854	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	264.0	0	SC	4	14.191	0	38.854	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	265.0	0	SC	4	14.191	0	38.853	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	266.0	0	SC	4	14.190	0	38.853	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	267.0	0	SC	4	14.190	0	38.853	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	268.0	0	SC	4	14.188	0	38.851	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	269.0	0	SC	4	14.190	0	38.851	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	270.0	0	SC	4	14.191	0	38.851	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	271.0	0	SC	4	14.188	0	38.854	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	272.0	0	SC	4	14.188	0	38.850	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	273.0	0	SC	4	14.187	0	38.851	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	274.0	0	SC	4	14.187	0	38.851	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	275.0	0	SC	4	14.188	0	38.851	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	276.0	0	SC	4	14.186	0	38.848	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	277.0	0	SC	4	14.176	0	38.848	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	278.0	0	SC	4	14.168	0	38.848	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	279.0	0	SC	4	14.167	0	38.847	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	280.0	0	SC	4	14.166	0	38.847	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	281.0	0	SC	4	14.166	0	38.847	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	282.0	0	SC	4	14.162	0	38.846	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	283.0	0	SC	4	14.162	0	38.846	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	284.0	0	SC	4	14.162	0	38.846	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	285.0	0	SC	4	14.166	0	38.847	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	286.0	0	SC	4	14.167	0	38.846	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	287.0	0	SC	4	14.164	0	38.847	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	288.0	0	SC	4	14.157	0	38.844	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	289.0	0	SC	4	14.153	0	38.843	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	290.0	0	SC	4	14.148	0	38.842	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	291.0	0	SC	4	14.147	0	38.842	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	292.0	0	SC	4	14.145	0	38.842	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	293.0	0	SC	4	14.143	0	38.841	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	294.0	0	SC	4	14.143	0	38.841	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	295.0	0	SC	4	14.142	0	38.841	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	296.0	0	SC	4	14.141	0	38.841	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	297.0	0	SC	4	14.140	0	38.841	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	298.0	0	SC	4	14.140	0	38.840	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	299.0	0	SC	4	14.140	0	38.841	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	300.0	0	SC	4	14.139	0	38.841	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	301.0	0	SC	4	14.136	0	38.840	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	302.0	0	SC	4	14.135	0	38.840	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	303.0	0	SC	4	14.135	0	38.840	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	304.0	0	SC	4	14.129	0	38.840	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	305.0	0	SC	4	14.121	0	38.839	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	306.0	0	SC	4	14.117	0	38.837	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	307.0	0	SC	4	14.114	0	38.836	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	308.0	0	SC	4	14.110	0	38.835	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	309.0	0	SC	4	14.109	0	38.835	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	310.0	0	SC	4	14.109	0	38.835	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	311.0	0	SC	4	14.108	0	38.835	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	312.0	0	SC	4	14.107	0	38.834	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	313.0	0	SC	4	14.106	0	38.834	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	314.0	0	SC	4	14.106	0	38.834	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	315.0	0	SC	4	14.106	0	38.834	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	316.0	0	SC	4	14.103	0	38.834	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	317.0	0	SC	4	14.100	0	38.833	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	318.0	0	SC	4	14.098	0	38.833	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	319.0	0	SC	4	14.103	0	38.834	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	320.0	0	SC	4	14.108	0	38.836	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	321.0	0	SC	4	14.112	0	38.839	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	322.0	0	SC	4	14.113	0	38.839	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	323.0	0	SC	4	14.112	0	38.839	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	324.0	0	SC	4	14.119	0	38.840	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	325.0	0	SC	4	14.148	0	38.843	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	326.0	0	SC	4	14.155	0	38.850	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	327.0	0	SC	4	14.159	0	38.853	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	328.0	0	SC	4	14.162	0	38.851	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	329.0	0	SC	4	14.169	0	38.855	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	330.0	0	SC	4	14.176	0	38.857	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	331.0	0	SC	4	14.175	0	38.858	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	332.0	0	SC	4	14.172	0	38.857	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	333.0	0	SC	4	14.169	0	38.857	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	334.0	0	SC	4	14.162	0	38.856	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	335.0	0	SC	4	14.162	0	38.856	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	336.0	0	SC	4	14.162	0	38.856	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	337.0	0	SC	4	14.165	0	38.857	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	338.0	0	SC	4	14.164	0	38.857	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	339.0	0	SC	4	14.155	0	38.856	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	340.0	0	SC	4	14.152	0	38.855	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	341.0	0	SC	4	14.148	0	38.854	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	342.0	0	SC	4	14.148	0	38.854	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	343.0	0	SC	4	14.148	0	38.854	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	344.0	0	SC	4	14.147	0	38.854	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	345.0	0	SC	4	14.146	0	38.854	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	346.0	0	SC	4	14.147	0	38.854	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	347.0	0	SC	4	14.146	0	38.854	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	348.0	0	SC	4	14.146	0	38.854	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	349.0	0	SC	4	14.146	0	38.854	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	350.0	0	SC	4	14.146	0	38.854	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	351.0	0	SC	4	14.146	0	38.854	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	352.0	0	SC	4	14.146	0	38.854	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	353.0	0	SC	4	14.146	0	38.854	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	354.0	0	SC	4	14.145	0	38.854	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	355.0	0	SC	4	14.142	0	38.854	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	356.0	0	SC	4	14.140	0	38.853	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	357.0	0	SC	4	14.139	0	38.851	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	358.0	0	SC	4	14.136	0	38.854	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	359.0	0	SC	4	14.132	0	38.850	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	360.0	0	SC	4	14.129	0	38.849	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	361.0	0	SC	4	14.128	0	38.849	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	362.0	0	SC	4	14.127	0	38.849	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	363.0	0	SC	4	14.127	0	38.848	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	364.0	0	SC	4	14.124	0	38.848	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	365.0	0	SC	4	14.124	0	38.848	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	366.0	0	SC	4	14.124	0	38.848	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	367.0	0	SC	4	14.124	0	38.848	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	368.0	0	SC	4	14.122	0	38.847	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	369.0	0	SC	4	14.117	0	38.847	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	370.0	0	SC	4	14.113	0	38.846	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	371.0	0	SC	4	14.110	0	38.846	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	372.0	0	SC	4	14.108	0	38.844	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	373.0	0	SC	4	14.108	0	38.844	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	374.0	0	SC	4	14.106	0	38.844	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	375.0	0	SC	4	14.106	0	38.843	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	376.0	0	SC	4	14.105	0	38.843	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	377.0	0	SC	4	14.103	0	38.843	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	378.0	0	SC	4	14.099	0	38.842	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	379.0	0	SC	4	14.098	0	38.842	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	380.0	0	SC	4	14.095	0	38.841	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	381.0	0	SC	4	14.091	0	38.841	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	382.0	0	SC	4	14.089	0	38.840	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	383.0	0	SC	4	14.089	0	38.840	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	384.0	0	SC	4	14.089	0	38.840	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	385.0	0	SC	4	14.089	0	38.840	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	386.0	0	SC	4	14.087	0	38.840	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	387.0	0	SC	4	14.082	0	38.840	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	388.0	0	SC	4	14.077	0	38.839	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	389.0	0	SC	4	14.072	0	38.837	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	390.0	0	SC	4	14.070	0	38.836	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	391.0	0	SC	4	14.067	0	38.835	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	392.0	0	SC	4	14.067	0	38.835	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	393.0	0	SC	4	14.067	0	38.834	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	394.0	0	SC	4	14.066	0	38.834	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	395.0	0	SC	4	14.066	0	38.834	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	396.0	0	SC	4	14.067	0	38.833	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	397.0	0	SC	4	14.066	0	38.834	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	398.0	0	SC	4	14.065	0	38.833	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	399.0	0	SC	4	14.063	0	38.834	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	400.0	0	SC	4	14.063	0	38.833	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	401.0	0	SC	4	14.062	0	38.833	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	402.0	0	SC	4	14.058	0	38.833	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	403.0	0	SC	4	14.056	0	38.833	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	404.0	0	SC	4	14.056	0	38.833	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	405.0	0	SC	4	14.056	0	38.831	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	406.0	0	SC	4	14.056	0	38.831	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	407.0	0	SC	4	14.056	0	38.833	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	408.0	0	SC	4	14.055	0	38.833	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	409.0	0	SC	4	14.055	0	38.831	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	410.0	0	SC	4	14.051	0	38.830	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	411.0	0	SC	4	14.051	0	38.830	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	412.0	0	SC	4	14.049	0	38.830	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	413.0	0	SC	4	14.048	0	38.829	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	414.0	0	SC	4	14.047	0	38.829	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	415.0	0	SC	4	14.047	0	38.829	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	416.0	0	SC	4	14.046	0	38.829	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	417.0	0	SC	4	14.044	0	38.829	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	418.0	0	SC	4	14.044	0	38.829	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	419.0	0	SC	4	14.044	0	38.828	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	420.0	0	SC	4	14.046	0	38.829	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	421.0	0	SC	4	14.046	0	38.829	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	422.0	0	SC	4	14.046	0	38.829	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	423.0	0	SC	4	14.046	0	38.829	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	424.0	0	SC	4	14.046	0	38.828	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	425.0	0	SC	4	14.046	0	38.828	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	426.0	0	SC	4	14.046	0	38.828	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	427.0	0	SC	4	14.046	0	38.828	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	428.0	0	SC	4	14.046	0	38.829	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	429.0	0	SC	4	14.046	0	38.828	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	430.0	0	SC	4	14.047	0	38.828	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	431.0	0	SC	4	14.047	0	38.828	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	432.0	0	SC	4	14.047	0	38.828	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	433.0	0	SC	4	14.047	0	38.828	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	434.0	0	SC	4	14.047	0	38.828	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	435.0	0	SC	4	14.047	0	38.828	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	436.0	0	SC	4	14.046	0	38.828	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	437.0	0	SC	4	14.044	0	38.828	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	438.0	0	SC	4	14.037	0	38.828	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	439.0	0	SC	4	14.034	0	38.826	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	440.0	0	SC	4	14.032	0	38.826	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	441.0	0	SC	4	14.032	0	38.826	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	442.0	0	SC	4	14.030	0	38.826	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	443.0	0	SC	4	14.030	0	38.826	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	444.0	0	SC	4	14.029	0	38.824	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	445.0	0	SC	4	14.023	0	38.823	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	446.0	0	SC	4	14.018	0	38.822	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	447.0	0	SC	4	14.018	0	38.822	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	448.0	0	SC	4	14.018	0	38.821	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	449.0	0	SC	4	14.018	0	38.821	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	450.0	0	SC	4	14.018	0	38.821	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	451.0	0	SC	4	14.018	0	38.821	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	452.0	0	SC	4	14.016	0	38.821	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	453.0	0	SC	4	14.016	0	38.821	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	454.0	0	SC	4	14.016	0	38.819	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	455.0	0	SC	4	14.015	0	38.819	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	456.0	0	SC	4	14.011	0	38.819	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	457.0	0	SC	4	14.011	0	38.819	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	458.0	0	SC	4	14.011	0	38.819	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	459.0	0	SC	4	14.004	0	38.819	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	460.0	0	SC	4	13.999	0	38.816	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	461.0	0	SC	4	13.997	0	38.816	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	462.0	0	SC	4	13.992	0	38.815	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	463.0	0	SC	4	13.990	0	38.814	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	464.0	0	SC	4	13.987	0	38.813	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	465.0	0	SC	4	13.985	0	38.813	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	466.0	0	SC	4	13.984	0	38.812	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	467.0	0	SC	4	13.983	0	38.812	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	468.0	0	SC	4	13.980	0	38.812	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	469.0	0	SC	4	13.978	0	38.812	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	470.0	0	SC	4	13.977	0	38.810	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	471.0	0	SC	4	13.977	0	38.810	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	472.0	0	SC	4	13.977	0	38.810	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	473.0	0	SC	4	13.977	0	38.810	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	474.0	0	SC	4	13.976	0	38.810	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	475.0	0	SC	4	13.975	0	38.810	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	476.0	0	SC	4	13.976	0	38.810	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	477.0	0	SC	4	13.976	0	38.809	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	478.0	0	SC	4	13.974	0	38.809	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	479.0	0	SC	4	13.971	0	38.809	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	480.0	0	SC	4	13.970	0	38.808	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	481.0	0	SC	4	13.966	0	38.808	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	482.0	0	SC	4	13.963	0	38.807	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	483.0	0	SC	4	13.958	0	38.806	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	484.0	0	SC	4	13.954	0	38.805	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	485.0	0	SC	4	13.952	0	38.805	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	486.0	0	SC	4	13.951	0	38.805	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	487.0	0	SC	4	13.950	0	38.805	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	488.0	0	SC	4	13.950	0	38.805	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	489.0	0	SC	4	13.950	0	38.805	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	490.0	0	SC	4	13.950	0	38.805	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	491.0	0	SC	4	13.949	0	38.803	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	492.0	0	SC	4	13.949	0	38.803	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	493.0	0	SC	4	13.949	0	38.803	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	494.0	0	SC	4	13.948	0	38.803	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	495.0	0	SC	4	13.948	0	38.803	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	496.0	0	SC	4	13.948	0	38.803	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	497.0	0	SC	4	13.948	0	38.803	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	498.0	0	SC	4	13.948	0	38.803	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	499.0	0	SC	4	13.947	0	38.802	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	500.0	0	SC	4	13.947	0	38.802	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	501.0	0	SC	4	13.945	0	38.802	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	502.0	0	SC	4	13.945	0	38.802	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	503.0	0	SC	4	13.945	0	38.802	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	504.0	0	SC	4	13.945	0	38.802	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	505.0	0	SC	4	13.944	0	38.802	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	506.0	0	SC	4	13.944	0	38.801	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	507.0	0	SC	4	13.944	0	38.801	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	508.0	0	SC	4	13.944	0	38.801	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	509.0	0	SC	4	13.944	0	38.801	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	510.0	0	SC	4	13.945	0	38.801	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	511.0	0	SC	4	13.945	0	38.801	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	512.0	0	SC	4	13.944	0	38.802	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	513.0	0	SC	4	13.945	0	38.801	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	514.0	0	SC	4	13.945	0	38.801	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	515.0	0	SC	4	13.945	0	38.801	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	516.0	0	SC	4	13.945	0	38.801	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	517.0	0	SC	4	13.945	0	38.801	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	518.0	0	SC	4	13.945	0	38.801	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	519.0	0	SC	4	13.945	0	38.801	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	520.0	0	SC	4	13.945	0	38.801	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	521.0	0	SC	4	13.944	0	38.801	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	522.0	0	SC	4	13.944	0	38.801	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	523.0	0	SC	4	13.943	0	38.800	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	524.0	0	SC	4	13.944	0	38.800	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	525.0	0	SC	4	13.944	0	38.800	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	526.0	0	SC	4	13.942	0	38.800	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	527.0	0	SC	4	13.940	0	38.800	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	528.0	0	SC	4	13.938	0	38.800	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	529.0	0	SC	4	13.938	0	38.799	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	530.0	0	SC	4	13.938	0	38.799	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	531.0	0	SC	4	13.938	0	38.799	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	532.0	0	SC	4	13.938	0	38.799	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	533.0	0	SC	4	13.938	0	38.799	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	534.0	0	SC	4	13.938	0	38.799	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	535.0	0	SC	4	13.938	0	38.799	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	536.0	0	SC	4	13.938	0	38.799	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	537.0	0	SC	4	13.938	0	38.799	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	538.0	0	SC	4	13.938	0	38.799	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	539.0	0	SC	4	13.938	0	38.799	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	540.0	0	SC	4	13.938	0	38.799	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	541.0	0	SC	4	13.938	0	38.799	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	542.0	0	SC	4	13.938	0	38.799	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	543.0	0	SC	4	13.938	0	38.799	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	544.0	0	SC	4	13.938	0	38.799	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	545.0	0	SC	4	13.938	0	38.798	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	546.0	0	SC	4	13.938	0	38.798	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	547.0	0	SC	4	13.938	0	38.798	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	548.0	0	SC	4	13.938	0	38.798	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	549.0	0	SC	4	13.938	0	38.798	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	550.0	0	SC	4	13.937	0	38.798	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	551.0	0	SC	4	13.937	0	38.798	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	552.0	0	SC	4	13.937	0	38.798	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	553.0	0	SC	4	13.935	0	38.798	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	554.0	0	SC	4	13.931	0	38.796	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	555.0	0	SC	4	13.930	0	38.798	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	556.0	0	SC	4	13.929	0	38.796	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	557.0	0	SC	4	13.928	0	38.796	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	558.0	0	SC	4	13.928	0	38.796	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	559.0	0	SC	4	13.928	0	38.796	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	560.0	0	SC	4	13.928	0	38.796	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	561.0	0	SC	4	13.928	0	38.796	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	562.0	0	SC	4	13.926	0	38.796	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	563.0	0	SC	4	13.928	0	38.795	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	564.0	0	SC	4	13.928	0	38.795	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	565.0	0	SC	4	13.929	0	38.795	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	566.0	0	SC	4	13.929	0	38.795	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	567.0	0	SC	4	13.929	0	38.796	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	568.0	0	SC	4	13.929	0	38.796	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	569.0	0	SC	4	13.926	0	38.795	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	570.0	0	SC	4	13.926	0	38.795	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	571.0	0	SC	4	13.925	0	38.795	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	572.0	0	SC	4	13.924	0	38.794	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	573.0	0	SC	4	13.924	0	38.794	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	574.0	0	SC	4	13.924	0	38.795	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	575.0	0	SC	4	13.925	0	38.794	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	576.0	0	SC	4	13.925	0	38.794	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	577.0	0	SC	4	13.924	0	38.794	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	578.0	0	SC	4	13.924	0	38.794	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	579.0	0	SC	4	13.922	0	38.794	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	580.0	0	SC	4	13.919	0	38.794	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	581.0	0	SC	4	13.916	0	38.793	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	582.0	0	SC	4	13.912	0	38.791	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	583.0	0	SC	4	13.912	0	38.792	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	584.0	0	SC	4	13.912	0	38.791	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	585.0	0	SC	4	13.914	0	38.791	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	586.0	0	SC	4	13.911	0	38.793	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	587.0	0	SC	4	13.909	0	38.792	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	588.0	0	SC	4	13.907	0	38.791	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	589.0	0	SC	4	13.907	0	38.791	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	590.0	0	SC	4	13.909	0	38.791	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	591.0	0	SC	4	13.909	0	38.791	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	592.0	0	SC	4	13.905	0	38.789	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	593.0	0	SC	4	13.903	0	38.789	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	594.0	0	SC	4	13.898	0	38.788	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	595.0	0	SC	4	13.897	0	38.787	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	596.0	0	SC	4	13.896	0	38.787	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	597.0	0	SC	4	13.895	0	38.787	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	598.0	0	SC	4	13.895	0	38.786	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	599.0	0	SC	4	13.895	0	38.787	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	600.0	0	SC	4	13.893	0	38.787	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	601.0	0	SC	4	13.893	0	38.785	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	602.0	0	SC	4	13.895	0	38.786	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	603.0	0	SC	4	13.889	0	38.786	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	604.0	0	SC	4	13.890	0	38.785	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	605.0	0	SC	4	13.889	0	38.785	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	606.0	0	SC	4	13.886	0	38.785	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	607.0	0	SC	4	13.886	0	38.784	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	608.0	0	SC	4	13.886	0	38.784	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	609.0	0	SC	4	13.886	0	38.784	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	610.0	0	SC	4	13.886	0	38.784	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	611.0	0	SC	4	13.886	0	38.784	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	612.0	0	SC	4	13.886	0	38.784	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	613.0	0	SC	4	13.886	0	38.784	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	614.0	0	SC	4	13.889	0	38.784	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	615.0	0	SC	4	13.888	0	38.784	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	616.0	0	SC	4	13.886	0	38.784	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	617.0	0	SC	4	13.886	0	38.784	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	618.0	0	SC	4	13.886	0	38.782	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	619.0	0	SC	4	13.886	0	38.784	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	620.0	0	SC	4	13.883	0	38.784	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	621.0	0	SC	4	13.882	0	38.782	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	622.0	0	SC	4	13.882	0	38.782	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	623.0	0	SC	4	13.881	0	38.781	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	624.0	0	SC	4	13.881	0	38.781	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	625.0	0	SC	4	13.879	0	38.781	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	626.0	0	SC	4	13.879	0	38.781	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	627.0	0	SC	4	13.879	0	38.781	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	628.0	0	SC	4	13.881	0	38.781	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	629.0	0	SC	4	13.883	0	38.781	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	630.0	0	SC	4	13.885	0	38.781	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	631.0	0	SC	4	13.885	0	38.782	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	632.0	0	SC	4	13.884	0	38.782	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	633.0	0	SC	4	13.883	0	38.781	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	634.0	0	SC	4	13.878	0	38.780	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	635.0	0	SC	4	13.878	0	38.780	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	636.0	0	SC	4	13.878	0	38.780	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	637.0	0	SC	4	13.878	0	38.780	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	638.0	0	SC	4	13.877	0	38.780	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	639.0	0	SC	4	13.877	0	38.780	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	640.0	0	SC	4	13.877	0	38.780	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	641.0	0	SC	4	13.877	0	38.779	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	642.0	0	SC	4	13.877	0	38.779	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	643.0	0	SC	4	13.876	0	38.780	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	644.0	0	SC	4	13.876	0	38.780	0
_______1986281	013	C	04/09/1986	07:04	27.8300	35.0000	0	645.0	0	SC	4	13.876	0	38.779	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	7.0	0	SC	4	17.642	0	38.643	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	8.0	0	SC	4	17.639	0	38.641	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	9.0	0	SC	4	17.639	0	38.643	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	10.0	0	SC	4	17.638	0	38.641	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	11.0	0	SC	4	17.635	0	38.640	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	12.0	0	SC	4	17.635	0	38.641	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	13.0	0	SC	4	17.632	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	14.0	0	SC	4	17.613	0	38.638	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	15.0	0	SC	4	17.607	0	38.637	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	16.0	0	SC	4	17.584	0	38.631	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	17.0	0	SC	4	17.528	0	38.625	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	18.0	0	SC	4	17.430	0	38.583	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	19.0	0	SC	4	17.070	0	38.563	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	20.0	0	SC	4	17.010	0	38.578	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	21.0	0	SC	4	16.983	0	38.577	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	22.0	0	SC	4	16.919	0	38.576	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	23.0	0	SC	4	16.898	0	38.574	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	24.0	0	SC	4	16.867	0	38.569	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	25.0	0	SC	4	16.788	0	38.555	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	26.0	0	SC	4	16.753	0	38.557	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	27.0	0	SC	4	16.743	0	38.564	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	28.0	0	SC	4	16.788	0	38.612	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	29.0	0	SC	4	16.898	0	38.672	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	30.0	0	SC	4	16.930	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	31.0	0	SC	4	16.937	0	38.674	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	32.0	0	SC	4	16.937	0	38.675	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	33.0	0	SC	4	16.941	0	38.678	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	34.0	0	SC	4	16.943	0	38.679	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	35.0	0	SC	4	16.941	0	38.679	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	36.0	0	SC	4	16.938	0	38.679	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	37.0	0	SC	4	16.934	0	38.678	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	38.0	0	SC	4	16.916	0	38.675	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	39.0	0	SC	4	16.898	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	40.0	0	SC	4	16.891	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	41.0	0	SC	4	16.878	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	42.0	0	SC	4	16.874	0	38.675	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	43.0	0	SC	4	16.877	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	44.0	0	SC	4	16.885	0	38.687	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	45.0	0	SC	4	16.886	0	38.687	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	46.0	0	SC	4	16.889	0	38.688	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	47.0	0	SC	4	16.892	0	38.692	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	48.0	0	SC	4	16.892	0	38.699	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	49.0	0	SC	4	16.896	0	38.706	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	50.0	0	SC	4	16.916	0	38.726	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	51.0	0	SC	4	16.955	0	38.744	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	52.0	0	SC	4	16.964	0	38.749	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	53.0	0	SC	4	16.976	0	38.761	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	54.0	0	SC	4	16.990	0	38.773	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	55.0	0	SC	4	16.996	0	38.777	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	56.0	0	SC	4	16.986	0	38.780	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	57.0	0	SC	4	16.979	0	38.785	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	58.0	0	SC	4	16.979	0	38.786	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	59.0	0	SC	4	16.978	0	38.789	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	60.0	0	SC	4	16.972	0	38.790	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	61.0	0	SC	4	16.962	0	38.790	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	62.0	0	SC	4	16.955	0	38.791	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	63.0	0	SC	4	16.945	0	38.789	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	64.0	0	SC	4	16.931	0	38.786	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	65.0	0	SC	4	16.912	0	38.786	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	66.0	0	SC	4	16.906	0	38.786	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	67.0	0	SC	4	16.899	0	38.786	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	68.0	0	SC	4	16.892	0	38.790	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	69.0	0	SC	4	16.885	0	38.790	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	70.0	0	SC	4	16.885	0	38.791	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	71.0	0	SC	4	16.892	0	38.798	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	72.0	0	SC	4	16.899	0	38.801	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	73.0	0	SC	4	16.895	0	38.803	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	74.0	0	SC	4	16.891	0	38.801	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	75.0	0	SC	4	16.889	0	38.801	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	76.0	0	SC	4	16.888	0	38.804	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	77.0	0	SC	4	16.886	0	38.805	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	78.0	0	SC	4	16.875	0	38.805	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	79.0	0	SC	4	16.854	0	38.801	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	80.0	0	SC	4	16.836	0	38.800	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	81.0	0	SC	4	16.832	0	38.800	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	82.0	0	SC	4	16.830	0	38.805	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	83.0	0	SC	4	16.844	0	38.812	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	84.0	0	SC	4	16.856	0	38.819	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	85.0	0	SC	4	16.889	0	38.840	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	86.0	0	SC	4	16.903	0	38.838	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	87.0	0	SC	4	16.833	0	38.820	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	88.0	0	SC	4	16.771	0	38.816	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	89.0	0	SC	4	16.750	0	38.811	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	90.0	0	SC	4	16.725	0	38.804	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	91.0	0	SC	4	16.697	0	38.801	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	92.0	0	SC	4	16.686	0	38.800	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	93.0	0	SC	4	16.642	0	38.791	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	94.0	0	SC	4	16.611	0	38.790	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	95.0	0	SC	4	16.590	0	38.785	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	96.0	0	SC	4	16.584	0	38.798	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	97.0	0	SC	4	16.660	0	38.824	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	98.0	0	SC	4	16.680	0	38.830	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	99.0	0	SC	4	16.686	0	38.833	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	100.0	0	SC	4	16.686	0	38.833	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	101.0	0	SC	4	16.673	0	38.827	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	102.0	0	SC	4	16.614	0	38.824	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	103.0	0	SC	4	16.590	0	38.825	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	104.0	0	SC	4	16.587	0	38.828	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	105.0	0	SC	4	16.592	0	38.834	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	106.0	0	SC	4	16.611	0	38.847	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	107.0	0	SC	4	16.648	0	38.874	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	108.0	0	SC	4	16.641	0	38.862	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	109.0	0	SC	4	16.570	0	38.851	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	110.0	0	SC	4	16.520	0	38.851	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	111.0	0	SC	4	16.492	0	38.845	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	112.0	0	SC	4	16.464	0	38.840	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	113.0	0	SC	4	16.420	0	38.838	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	114.0	0	SC	4	16.423	0	38.838	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	115.0	0	SC	4	16.396	0	38.834	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	116.0	0	SC	4	16.349	0	38.835	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	117.0	0	SC	4	16.332	0	38.842	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	118.0	0	SC	4	16.327	0	38.855	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	119.0	0	SC	4	16.308	0	38.861	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	120.0	0	SC	4	16.270	0	38.861	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	121.0	0	SC	4	16.240	0	38.867	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	122.0	0	SC	4	16.207	0	38.870	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	123.0	0	SC	4	16.193	0	38.873	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	124.0	0	SC	4	16.186	0	38.874	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	125.0	0	SC	4	16.180	0	38.873	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	126.0	0	SC	4	16.169	0	38.875	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	127.0	0	SC	4	16.161	0	38.882	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	128.0	0	SC	4	16.152	0	38.884	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	129.0	0	SC	4	16.141	0	38.888	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	130.0	0	SC	4	16.123	0	38.890	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	131.0	0	SC	4	16.120	0	38.893	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	132.0	0	SC	4	16.110	0	38.894	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	133.0	0	SC	4	16.106	0	38.895	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	134.0	0	SC	4	16.096	0	38.895	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	135.0	0	SC	4	16.072	0	38.896	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	136.0	0	SC	4	16.061	0	38.898	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	137.0	0	SC	4	16.056	0	38.898	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	138.0	0	SC	4	16.041	0	38.900	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	139.0	0	SC	4	16.016	0	38.905	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	140.0	0	SC	4	16.009	0	38.914	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	141.0	0	SC	4	15.992	0	38.915	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	142.0	0	SC	4	15.959	0	38.917	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	143.0	0	SC	4	15.931	0	38.922	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	144.0	0	SC	4	15.912	0	38.930	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	145.0	0	SC	4	15.905	0	38.929	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	146.0	0	SC	4	15.858	0	38.929	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	147.0	0	SC	4	15.829	0	38.930	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	148.0	0	SC	4	15.781	0	38.929	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	149.0	0	SC	4	15.759	0	38.930	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	150.0	0	SC	4	15.746	0	38.930	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	151.0	0	SC	4	15.732	0	38.932	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	152.0	0	SC	4	15.715	0	38.930	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	153.0	0	SC	4	15.693	0	38.928	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	154.0	0	SC	4	15.673	0	38.926	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	155.0	0	SC	4	15.660	0	38.934	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	156.0	0	SC	4	15.648	0	38.935	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	157.0	0	SC	4	15.636	0	38.937	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	158.0	0	SC	4	15.617	0	38.939	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	159.0	0	SC	4	15.607	0	38.944	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	160.0	0	SC	4	15.602	0	38.945	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	161.0	0	SC	4	15.600	0	38.948	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	162.0	0	SC	4	15.589	0	38.949	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	163.0	0	SC	4	15.560	0	38.948	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	164.0	0	SC	4	15.546	0	38.955	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	165.0	0	SC	4	15.539	0	38.957	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	166.0	0	SC	4	15.532	0	38.959	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	167.0	0	SC	4	15.531	0	38.959	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	168.0	0	SC	4	15.527	0	38.960	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	169.0	0	SC	4	15.520	0	38.960	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	170.0	0	SC	4	15.515	0	38.963	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	171.0	0	SC	4	15.501	0	38.963	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	172.0	0	SC	4	15.482	0	38.964	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	173.0	0	SC	4	15.450	0	38.963	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	174.0	0	SC	4	15.430	0	38.965	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	175.0	0	SC	4	15.418	0	38.965	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	176.0	0	SC	4	15.412	0	38.965	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	177.0	0	SC	4	15.402	0	38.965	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	178.0	0	SC	4	15.395	0	38.965	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	179.0	0	SC	4	15.388	0	38.965	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	180.0	0	SC	4	15.378	0	38.965	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	181.0	0	SC	4	15.359	0	38.965	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	182.0	0	SC	4	15.353	0	38.965	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	183.0	0	SC	4	15.343	0	38.964	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	184.0	0	SC	4	15.329	0	38.964	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	185.0	0	SC	4	15.322	0	38.964	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	186.0	0	SC	4	15.306	0	38.965	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	187.0	0	SC	4	15.303	0	38.965	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	188.0	0	SC	4	15.299	0	38.966	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	189.0	0	SC	4	15.296	0	38.967	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	190.0	0	SC	4	15.296	0	38.967	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	191.0	0	SC	4	15.294	0	38.967	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	192.0	0	SC	4	15.291	0	38.966	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	193.0	0	SC	4	15.288	0	38.966	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	194.0	0	SC	4	15.286	0	38.966	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	195.0	0	SC	4	15.281	0	38.965	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	196.0	0	SC	4	15.273	0	38.966	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	197.0	0	SC	4	15.274	0	38.966	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	198.0	0	SC	4	15.259	0	38.965	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	199.0	0	SC	4	15.253	0	38.965	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	200.0	0	SC	4	15.244	0	38.964	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	201.0	0	SC	4	15.221	0	38.963	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	202.0	0	SC	4	15.209	0	38.963	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	203.0	0	SC	4	15.206	0	38.962	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	204.0	0	SC	4	15.204	0	38.962	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	205.0	0	SC	4	15.173	0	38.958	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	206.0	0	SC	4	15.157	0	38.958	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	207.0	0	SC	4	15.138	0	38.956	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	208.0	0	SC	4	15.122	0	38.955	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	209.0	0	SC	4	15.100	0	38.951	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	210.0	0	SC	4	15.077	0	38.952	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	211.0	0	SC	4	15.065	0	38.953	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	212.0	0	SC	4	15.057	0	38.953	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	213.0	0	SC	4	15.051	0	38.953	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	214.0	0	SC	4	15.046	0	38.953	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	215.0	0	SC	4	15.039	0	38.951	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	216.0	0	SC	4	15.029	0	38.951	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	217.0	0	SC	4	15.022	0	38.957	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	218.0	0	SC	4	15.044	0	38.965	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	219.0	0	SC	4	15.043	0	38.967	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	220.0	0	SC	4	15.042	0	38.969	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	221.0	0	SC	4	15.039	0	38.969	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	222.0	0	SC	4	15.036	0	38.969	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	223.0	0	SC	4	15.031	0	38.969	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	224.0	0	SC	4	15.025	0	38.967	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	225.0	0	SC	4	15.022	0	38.967	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	226.0	0	SC	4	15.018	0	38.966	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	227.0	0	SC	4	15.010	0	38.967	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	228.0	0	SC	4	15.006	0	38.965	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	229.0	0	SC	4	14.987	0	38.964	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	230.0	0	SC	4	14.982	0	38.964	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	231.0	0	SC	4	14.979	0	38.964	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	232.0	0	SC	4	14.968	0	38.964	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	233.0	0	SC	4	14.958	0	38.962	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	234.0	0	SC	4	14.952	0	38.962	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	235.0	0	SC	4	14.945	0	38.960	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	236.0	0	SC	4	14.935	0	38.958	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	237.0	0	SC	4	14.918	0	38.958	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	238.0	0	SC	4	14.913	0	38.958	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	239.0	0	SC	4	14.911	0	38.958	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	240.0	0	SC	4	14.911	0	38.958	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	241.0	0	SC	4	14.902	0	38.955	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	242.0	0	SC	4	14.887	0	38.953	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	243.0	0	SC	4	14.883	0	38.951	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	244.0	0	SC	4	14.871	0	38.950	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	245.0	0	SC	4	14.860	0	38.950	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	246.0	0	SC	4	14.865	0	38.953	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	247.0	0	SC	4	14.869	0	38.957	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	248.0	0	SC	4	14.867	0	38.957	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	249.0	0	SC	4	14.874	0	38.962	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	250.0	0	SC	4	14.876	0	38.963	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	251.0	0	SC	4	14.876	0	38.964	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	252.0	0	SC	4	14.880	0	38.967	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	253.0	0	SC	4	14.880	0	38.966	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	254.0	0	SC	4	14.878	0	38.965	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	255.0	0	SC	4	14.864	0	38.962	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	256.0	0	SC	4	14.852	0	38.960	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	257.0	0	SC	4	14.848	0	38.960	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	258.0	0	SC	4	14.843	0	38.959	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	259.0	0	SC	4	14.838	0	38.958	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	260.0	0	SC	4	14.827	0	38.958	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	261.0	0	SC	4	14.824	0	38.957	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	262.0	0	SC	4	14.813	0	38.955	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	263.0	0	SC	4	14.805	0	38.955	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	264.0	0	SC	4	14.803	0	38.955	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	265.0	0	SC	4	14.798	0	38.953	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	266.0	0	SC	4	14.793	0	38.952	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	267.0	0	SC	4	14.788	0	38.951	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	268.0	0	SC	4	14.777	0	38.951	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	269.0	0	SC	4	14.773	0	38.951	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	270.0	0	SC	4	14.772	0	38.951	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	271.0	0	SC	4	14.774	0	38.952	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	272.0	0	SC	4	14.782	0	38.958	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	273.0	0	SC	4	14.803	0	38.967	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	274.0	0	SC	4	14.813	0	38.969	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	275.0	0	SC	4	14.810	0	38.969	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	276.0	0	SC	4	14.803	0	38.965	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	277.0	0	SC	4	14.781	0	38.957	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	278.0	0	SC	4	14.770	0	38.957	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	279.0	0	SC	4	14.760	0	38.958	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	280.0	0	SC	4	14.754	0	38.956	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	281.0	0	SC	4	14.753	0	38.956	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	282.0	0	SC	4	14.751	0	38.955	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	283.0	0	SC	4	14.751	0	38.957	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	284.0	0	SC	4	14.753	0	38.958	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	285.0	0	SC	4	14.753	0	38.958	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	286.0	0	SC	4	14.753	0	38.959	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	287.0	0	SC	4	14.755	0	38.959	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	288.0	0	SC	4	14.751	0	38.958	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	289.0	0	SC	4	14.753	0	38.960	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	290.0	0	SC	4	14.760	0	38.962	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	291.0	0	SC	4	14.760	0	38.963	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	292.0	0	SC	4	14.765	0	38.964	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	293.0	0	SC	4	14.765	0	38.964	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	294.0	0	SC	4	14.758	0	38.960	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	295.0	0	SC	4	14.742	0	38.958	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	296.0	0	SC	4	14.742	0	38.959	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	297.0	0	SC	4	14.746	0	38.959	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	298.0	0	SC	4	14.746	0	38.959	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	299.0	0	SC	4	14.735	0	38.957	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	300.0	0	SC	4	14.725	0	38.957	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	301.0	0	SC	4	14.720	0	38.955	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	302.0	0	SC	4	14.716	0	38.955	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	303.0	0	SC	4	14.706	0	38.951	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	304.0	0	SC	4	14.685	0	38.949	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	305.0	0	SC	4	14.678	0	38.948	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	306.0	0	SC	4	14.676	0	38.948	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	307.0	0	SC	4	14.674	0	38.948	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	308.0	0	SC	4	14.671	0	38.946	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	309.0	0	SC	4	14.669	0	38.946	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	310.0	0	SC	4	14.666	0	38.945	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	311.0	0	SC	4	14.659	0	38.944	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	312.0	0	SC	4	14.649	0	38.942	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	313.0	0	SC	4	14.641	0	38.942	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	314.0	0	SC	4	14.633	0	38.939	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	315.0	0	SC	4	14.628	0	38.938	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	316.0	0	SC	4	14.626	0	38.939	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	317.0	0	SC	4	14.626	0	38.942	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	318.0	0	SC	4	14.628	0	38.942	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	319.0	0	SC	4	14.626	0	38.939	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	320.0	0	SC	4	14.621	0	38.939	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	321.0	0	SC	4	14.619	0	38.939	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	322.0	0	SC	4	14.615	0	38.938	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	323.0	0	SC	4	14.614	0	38.938	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	324.0	0	SC	4	14.615	0	38.938	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	325.0	0	SC	4	14.612	0	38.937	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	326.0	0	SC	4	14.602	0	38.936	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	327.0	0	SC	4	14.596	0	38.936	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	328.0	0	SC	4	14.593	0	38.935	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	329.0	0	SC	4	14.589	0	38.934	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	330.0	0	SC	4	14.583	0	38.932	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	331.0	0	SC	4	14.579	0	38.931	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	332.0	0	SC	4	14.570	0	38.930	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	333.0	0	SC	4	14.565	0	38.930	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	334.0	0	SC	4	14.560	0	38.929	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	335.0	0	SC	4	14.558	0	38.929	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	336.0	0	SC	4	14.555	0	38.929	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	337.0	0	SC	4	14.550	0	38.928	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	338.0	0	SC	4	14.548	0	38.928	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	339.0	0	SC	4	14.544	0	38.925	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	340.0	0	SC	4	14.536	0	38.924	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	341.0	0	SC	4	14.534	0	38.924	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	342.0	0	SC	4	14.534	0	38.924	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	343.0	0	SC	4	14.530	0	38.923	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	344.0	0	SC	4	14.527	0	38.923	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	345.0	0	SC	4	14.520	0	38.922	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	346.0	0	SC	4	14.515	0	38.921	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	347.0	0	SC	4	14.511	0	38.919	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	348.0	0	SC	4	14.504	0	38.917	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	349.0	0	SC	4	14.503	0	38.917	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	350.0	0	SC	4	14.487	0	38.915	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	351.0	0	SC	4	14.480	0	38.912	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	352.0	0	SC	4	14.473	0	38.911	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	353.0	0	SC	4	14.472	0	38.912	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	354.0	0	SC	4	14.471	0	38.911	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	355.0	0	SC	4	14.466	0	38.910	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	356.0	0	SC	4	14.463	0	38.909	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	357.0	0	SC	4	14.457	0	38.908	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	358.0	0	SC	4	14.452	0	38.908	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	359.0	0	SC	4	14.449	0	38.907	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	360.0	0	SC	4	14.444	0	38.904	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	361.0	0	SC	4	14.435	0	38.903	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	362.0	0	SC	4	14.430	0	38.903	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	363.0	0	SC	4	14.428	0	38.903	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	364.0	0	SC	4	14.426	0	38.903	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	365.0	0	SC	4	14.426	0	38.903	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	366.0	0	SC	4	14.421	0	38.902	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	367.0	0	SC	4	14.418	0	38.901	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	368.0	0	SC	4	14.413	0	38.900	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	369.0	0	SC	4	14.411	0	38.900	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	370.0	0	SC	4	14.405	0	38.898	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	371.0	0	SC	4	14.402	0	38.898	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	372.0	0	SC	4	14.402	0	38.898	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	373.0	0	SC	4	14.398	0	38.897	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	374.0	0	SC	4	14.395	0	38.896	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	375.0	0	SC	4	14.392	0	38.896	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	376.0	0	SC	4	14.390	0	38.896	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	377.0	0	SC	4	14.386	0	38.896	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	378.0	0	SC	4	14.383	0	38.895	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	379.0	0	SC	4	14.380	0	38.894	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	380.0	0	SC	4	14.374	0	38.894	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	381.0	0	SC	4	14.371	0	38.893	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	382.0	0	SC	4	14.369	0	38.893	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	383.0	0	SC	4	14.367	0	38.890	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	384.0	0	SC	4	14.357	0	38.889	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	385.0	0	SC	4	14.345	0	38.887	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	386.0	0	SC	4	14.336	0	38.886	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	387.0	0	SC	4	14.334	0	38.884	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	388.0	0	SC	4	14.327	0	38.883	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	389.0	0	SC	4	14.324	0	38.883	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	390.0	0	SC	4	14.324	0	38.882	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	391.0	0	SC	4	14.321	0	38.882	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	392.0	0	SC	4	14.319	0	38.882	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	393.0	0	SC	4	14.315	0	38.881	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	394.0	0	SC	4	14.313	0	38.882	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	395.0	0	SC	4	14.312	0	38.882	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	396.0	0	SC	4	14.310	0	38.881	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	397.0	0	SC	4	14.305	0	38.879	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	398.0	0	SC	4	14.298	0	38.877	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	399.0	0	SC	4	14.296	0	38.877	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	400.0	0	SC	4	14.293	0	38.876	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	401.0	0	SC	4	14.291	0	38.876	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	402.0	0	SC	4	14.288	0	38.876	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	403.0	0	SC	4	14.287	0	38.875	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	404.0	0	SC	4	14.284	0	38.875	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	405.0	0	SC	4	14.282	0	38.875	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	406.0	0	SC	4	14.279	0	38.874	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	407.0	0	SC	4	14.277	0	38.874	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	408.0	0	SC	4	14.274	0	38.873	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	409.0	0	SC	4	14.273	0	38.873	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	410.0	0	SC	4	14.270	0	38.872	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	411.0	0	SC	4	14.263	0	38.869	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	412.0	0	SC	4	14.258	0	38.869	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	413.0	0	SC	4	14.255	0	38.869	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	414.0	0	SC	4	14.255	0	38.869	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	415.0	0	SC	4	14.253	0	38.868	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	416.0	0	SC	4	14.249	0	38.868	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	417.0	0	SC	4	14.246	0	38.868	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	418.0	0	SC	4	14.244	0	38.868	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	419.0	0	SC	4	14.239	0	38.866	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	420.0	0	SC	4	14.235	0	38.866	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	421.0	0	SC	4	14.235	0	38.865	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	422.0	0	SC	4	14.232	0	38.865	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	423.0	0	SC	4	14.229	0	38.865	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	424.0	0	SC	4	14.227	0	38.863	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	425.0	0	SC	4	14.223	0	38.862	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	426.0	0	SC	4	14.222	0	38.862	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	427.0	0	SC	4	14.221	0	38.861	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	428.0	0	SC	4	14.220	0	38.861	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	429.0	0	SC	4	14.216	0	38.861	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	430.0	0	SC	4	14.213	0	38.860	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	431.0	0	SC	4	14.204	0	38.859	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	432.0	0	SC	4	14.199	0	38.858	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	433.0	0	SC	4	14.196	0	38.856	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	434.0	0	SC	4	14.194	0	38.856	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	435.0	0	SC	4	14.189	0	38.856	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	436.0	0	SC	4	14.185	0	38.854	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	437.0	0	SC	4	14.175	0	38.853	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	438.0	0	SC	4	14.173	0	38.853	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	439.0	0	SC	4	14.169	0	38.851	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	440.0	0	SC	4	14.162	0	38.851	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	441.0	0	SC	4	14.159	0	38.851	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	442.0	0	SC	4	14.159	0	38.849	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	443.0	0	SC	4	14.157	0	38.851	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	444.0	0	SC	4	14.154	0	38.848	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	445.0	0	SC	4	14.152	0	38.848	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	446.0	0	SC	4	14.152	0	38.848	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	447.0	0	SC	4	14.152	0	38.848	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	448.0	0	SC	4	14.147	0	38.847	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	449.0	0	SC	4	14.142	0	38.847	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	450.0	0	SC	4	14.140	0	38.847	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	451.0	0	SC	4	14.140	0	38.847	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	452.0	0	SC	4	14.138	0	38.846	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	453.0	0	SC	4	14.133	0	38.845	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	454.0	0	SC	4	14.130	0	38.844	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	455.0	0	SC	4	14.128	0	38.844	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	456.0	0	SC	4	14.126	0	38.844	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	457.0	0	SC	4	14.122	0	38.842	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	458.0	0	SC	4	14.121	0	38.842	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	459.0	0	SC	4	14.119	0	38.842	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	460.0	0	SC	4	14.119	0	38.841	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	461.0	0	SC	4	14.121	0	38.842	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	462.0	0	SC	4	14.115	0	38.840	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	463.0	0	SC	4	14.114	0	38.840	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	464.0	0	SC	4	14.114	0	38.840	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	465.0	0	SC	4	14.112	0	38.840	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	466.0	0	SC	4	14.107	0	38.840	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	467.0	0	SC	4	14.105	0	38.840	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	468.0	0	SC	4	14.102	0	38.838	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	469.0	0	SC	4	14.100	0	38.839	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	470.0	0	SC	4	14.098	0	38.838	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	471.0	0	SC	4	14.096	0	38.838	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	472.0	0	SC	4	14.095	0	38.837	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	473.0	0	SC	4	14.093	0	38.837	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	474.0	0	SC	4	14.093	0	38.835	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	475.0	0	SC	4	14.088	0	38.834	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	476.0	0	SC	4	14.086	0	38.834	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	477.0	0	SC	4	14.083	0	38.834	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	478.0	0	SC	4	14.083	0	38.834	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	479.0	0	SC	4	14.079	0	38.833	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	480.0	0	SC	4	14.077	0	38.833	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	481.0	0	SC	4	14.077	0	38.833	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	482.0	0	SC	4	14.074	0	38.832	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	483.0	0	SC	4	14.074	0	38.832	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	484.0	0	SC	4	14.074	0	38.832	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	485.0	0	SC	4	14.074	0	38.832	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	486.0	0	SC	4	14.070	0	38.832	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	487.0	0	SC	4	14.069	0	38.831	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	488.0	0	SC	4	14.069	0	38.831	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	489.0	0	SC	4	14.064	0	38.830	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	490.0	0	SC	4	14.063	0	38.830	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	491.0	0	SC	4	14.062	0	38.830	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	492.0	0	SC	4	14.062	0	38.830	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	493.0	0	SC	4	14.062	0	38.830	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	494.0	0	SC	4	14.060	0	38.828	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	495.0	0	SC	4	14.058	0	38.828	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	496.0	0	SC	4	14.057	0	38.828	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	497.0	0	SC	4	14.055	0	38.827	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	498.0	0	SC	4	14.055	0	38.827	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	499.0	0	SC	4	14.053	0	38.827	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	500.0	0	SC	4	14.053	0	38.827	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	501.0	0	SC	4	14.053	0	38.827	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	502.0	0	SC	4	14.051	0	38.826	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	503.0	0	SC	4	14.050	0	38.826	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	504.0	0	SC	4	14.048	0	38.826	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	505.0	0	SC	4	14.046	0	38.826	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	506.0	0	SC	4	14.046	0	38.826	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	507.0	0	SC	4	14.046	0	38.826	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	508.0	0	SC	4	14.046	0	38.826	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	509.0	0	SC	4	14.043	0	38.825	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	510.0	0	SC	4	14.041	0	38.825	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	511.0	0	SC	4	14.037	0	38.824	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	512.0	0	SC	4	14.036	0	38.824	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	513.0	0	SC	4	14.034	0	38.824	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	514.0	0	SC	4	14.034	0	38.823	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	515.0	0	SC	4	14.027	0	38.821	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	516.0	0	SC	4	14.024	0	38.820	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	517.0	0	SC	4	14.022	0	38.820	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	518.0	0	SC	4	14.020	0	38.819	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	519.0	0	SC	4	14.017	0	38.819	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	520.0	0	SC	4	14.012	0	38.819	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	521.0	0	SC	4	14.011	0	38.819	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	522.0	0	SC	4	14.011	0	38.819	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	523.0	0	SC	4	14.010	0	38.819	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	524.0	0	SC	4	14.008	0	38.818	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	525.0	0	SC	4	14.005	0	38.818	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	526.0	0	SC	4	14.005	0	38.818	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	527.0	0	SC	4	14.005	0	38.817	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	528.0	0	SC	4	14.005	0	38.817	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	529.0	0	SC	4	14.004	0	38.816	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	530.0	0	SC	4	14.001	0	38.816	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	531.0	0	SC	4	13.998	0	38.816	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	532.0	0	SC	4	13.997	0	38.814	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	533.0	0	SC	4	13.994	0	38.813	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	534.0	0	SC	4	13.990	0	38.813	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	535.0	0	SC	4	13.987	0	38.812	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	536.0	0	SC	4	13.985	0	38.812	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	537.0	0	SC	4	13.985	0	38.812	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	538.0	0	SC	4	13.984	0	38.812	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	539.0	0	SC	4	13.984	0	38.812	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	540.0	0	SC	4	13.982	0	38.812	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	541.0	0	SC	4	13.982	0	38.812	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	542.0	0	SC	4	13.982	0	38.812	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	543.0	0	SC	4	13.982	0	38.812	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	544.0	0	SC	4	13.982	0	38.812	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	545.0	0	SC	4	13.980	0	38.811	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	546.0	0	SC	4	13.979	0	38.811	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	547.0	0	SC	4	13.978	0	38.811	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	548.0	0	SC	4	13.977	0	38.811	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	549.0	0	SC	4	13.977	0	38.811	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	550.0	0	SC	4	13.975	0	38.810	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	551.0	0	SC	4	13.975	0	38.810	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	552.0	0	SC	4	13.975	0	38.810	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	553.0	0	SC	4	13.975	0	38.810	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	554.0	0	SC	4	13.973	0	38.810	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	555.0	0	SC	4	13.973	0	38.809	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	556.0	0	SC	4	13.972	0	38.809	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	557.0	0	SC	4	13.971	0	38.809	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	558.0	0	SC	4	13.970	0	38.809	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	559.0	0	SC	4	13.970	0	38.809	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	560.0	0	SC	4	13.970	0	38.807	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	561.0	0	SC	4	13.968	0	38.807	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	562.0	0	SC	4	13.968	0	38.807	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	563.0	0	SC	4	13.968	0	38.806	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	564.0	0	SC	4	13.966	0	38.806	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	565.0	0	SC	4	13.964	0	38.805	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	566.0	0	SC	4	13.964	0	38.805	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	567.0	0	SC	4	13.964	0	38.806	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	568.0	0	SC	4	13.963	0	38.806	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	569.0	0	SC	4	13.963	0	38.805	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	570.0	0	SC	4	13.963	0	38.805	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	571.0	0	SC	4	13.963	0	38.805	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	572.0	0	SC	4	13.961	0	38.805	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	573.0	0	SC	4	13.959	0	38.805	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	574.0	0	SC	4	13.958	0	38.805	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	575.0	0	SC	4	13.956	0	38.805	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	576.0	0	SC	4	13.956	0	38.805	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	577.0	0	SC	4	13.956	0	38.804	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	578.0	0	SC	4	13.954	0	38.804	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	579.0	0	SC	4	13.952	0	38.803	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	580.0	0	SC	4	13.951	0	38.803	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	581.0	0	SC	4	13.949	0	38.801	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	582.0	0	SC	4	13.949	0	38.801	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	583.0	0	SC	4	13.946	0	38.801	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	584.0	0	SC	4	13.945	0	38.801	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	585.0	0	SC	4	13.944	0	38.801	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	586.0	0	SC	4	13.944	0	38.801	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	587.0	0	SC	4	13.944	0	38.800	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	588.0	0	SC	4	13.944	0	38.800	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	589.0	0	SC	4	13.942	0	38.800	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	590.0	0	SC	4	13.940	0	38.799	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	591.0	0	SC	4	13.937	0	38.798	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	592.0	0	SC	4	13.935	0	38.798	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	593.0	0	SC	4	13.932	0	38.798	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	594.0	0	SC	4	13.931	0	38.798	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	595.0	0	SC	4	13.930	0	38.798	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	596.0	0	SC	4	13.930	0	38.798	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	597.0	0	SC	4	13.928	0	38.797	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	598.0	0	SC	4	13.926	0	38.797	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	599.0	0	SC	4	13.925	0	38.796	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	600.0	0	SC	4	13.923	0	38.796	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	601.0	0	SC	4	13.923	0	38.796	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	602.0	0	SC	4	13.921	0	38.796	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	603.0	0	SC	4	13.921	0	38.794	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	604.0	0	SC	4	13.919	0	38.794	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	605.0	0	SC	4	13.919	0	38.794	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	606.0	0	SC	4	13.918	0	38.794	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	607.0	0	SC	4	13.918	0	38.794	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	608.0	0	SC	4	13.918	0	38.793	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	609.0	0	SC	4	13.916	0	38.793	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	610.0	0	SC	4	13.916	0	38.793	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	611.0	0	SC	4	13.914	0	38.793	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	612.0	0	SC	4	13.913	0	38.792	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	613.0	0	SC	4	13.912	0	38.792	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	614.0	0	SC	4	13.912	0	38.791	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	615.0	0	SC	4	13.911	0	38.791	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	616.0	0	SC	4	13.911	0	38.791	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	617.0	0	SC	4	13.911	0	38.792	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	618.0	0	SC	4	13.909	0	38.791	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	619.0	0	SC	4	13.909	0	38.791	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	620.0	0	SC	4	13.909	0	38.791	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	621.0	0	SC	4	13.907	0	38.791	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	622.0	0	SC	4	13.906	0	38.791	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	623.0	0	SC	4	13.905	0	38.791	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	624.0	0	SC	4	13.905	0	38.791	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	625.0	0	SC	4	13.904	0	38.791	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	626.0	0	SC	4	13.904	0	38.791	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	627.0	0	SC	4	13.904	0	38.790	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	628.0	0	SC	4	13.904	0	38.791	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	629.0	0	SC	4	13.904	0	38.790	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	630.0	0	SC	4	13.902	0	38.790	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	631.0	0	SC	4	13.902	0	38.790	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	632.0	0	SC	4	13.902	0	38.790	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	633.0	0	SC	4	13.902	0	38.790	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	634.0	0	SC	4	13.902	0	38.789	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	635.0	0	SC	4	13.902	0	38.789	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	636.0	0	SC	4	13.902	0	38.789	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	637.0	0	SC	4	13.902	0	38.789	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	638.0	0	SC	4	13.902	0	38.787	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	639.0	0	SC	4	13.900	0	38.789	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	640.0	0	SC	4	13.900	0	38.787	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	641.0	0	SC	4	13.899	0	38.787	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	642.0	0	SC	4	13.898	0	38.787	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	643.0	0	SC	4	13.897	0	38.786	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	644.0	0	SC	4	13.895	0	38.786	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	645.0	0	SC	4	13.893	0	38.786	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	646.0	0	SC	4	13.892	0	38.786	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	647.0	0	SC	4	13.892	0	38.786	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	648.0	0	SC	4	13.890	0	38.785	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	649.0	0	SC	4	13.888	0	38.784	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	650.0	0	SC	4	13.887	0	38.784	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	651.0	0	SC	4	13.886	0	38.784	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	652.0	0	SC	4	13.885	0	38.784	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	653.0	0	SC	4	13.885	0	38.784	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	654.0	0	SC	4	13.883	0	38.784	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	655.0	0	SC	4	13.883	0	38.784	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	656.0	0	SC	4	13.883	0	38.784	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	657.0	0	SC	4	13.883	0	38.784	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	658.0	0	SC	4	13.883	0	38.784	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	659.0	0	SC	4	13.881	0	38.783	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	660.0	0	SC	4	13.881	0	38.783	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	661.0	0	SC	4	13.881	0	38.783	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	662.0	0	SC	4	13.880	0	38.783	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	663.0	0	SC	4	13.880	0	38.783	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	664.0	0	SC	4	13.879	0	38.782	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	665.0	0	SC	4	13.879	0	38.782	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	666.0	0	SC	4	13.878	0	38.782	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	667.0	0	SC	4	13.876	0	38.780	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	668.0	0	SC	4	13.874	0	38.780	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	669.0	0	SC	4	13.873	0	38.780	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	670.0	0	SC	4	13.872	0	38.780	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	671.0	0	SC	4	13.872	0	38.780	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	672.0	0	SC	4	13.872	0	38.779	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	673.0	0	SC	4	13.871	0	38.779	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	674.0	0	SC	4	13.871	0	38.779	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	675.0	0	SC	4	13.869	0	38.779	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	676.0	0	SC	4	13.869	0	38.778	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	677.0	0	SC	4	13.869	0	38.778	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	678.0	0	SC	4	13.869	0	38.778	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	679.0	0	SC	4	13.869	0	38.778	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	680.0	0	SC	4	13.867	0	38.778	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	681.0	0	SC	4	13.866	0	38.777	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	682.0	0	SC	4	13.864	0	38.778	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	683.0	0	SC	4	13.864	0	38.777	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	684.0	0	SC	4	13.862	0	38.777	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	685.0	0	SC	4	13.864	0	38.777	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	686.0	0	SC	4	13.864	0	38.777	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	687.0	0	SC	4	13.862	0	38.777	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	688.0	0	SC	4	13.862	0	38.777	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	689.0	0	SC	4	13.860	0	38.777	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	690.0	0	SC	4	13.860	0	38.777	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	691.0	0	SC	4	13.859	0	38.777	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	692.0	0	SC	4	13.859	0	38.776	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	693.0	0	SC	4	13.859	0	38.776	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	694.0	0	SC	4	13.859	0	38.776	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	695.0	0	SC	4	13.857	0	38.776	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	696.0	0	SC	4	13.855	0	38.775	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	697.0	0	SC	4	13.855	0	38.775	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	698.0	0	SC	4	13.854	0	38.775	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	699.0	0	SC	4	13.853	0	38.775	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	700.0	0	SC	4	13.854	0	38.775	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	701.0	0	SC	4	13.853	0	38.775	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	702.0	0	SC	4	13.852	0	38.773	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	703.0	0	SC	4	13.852	0	38.773	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	704.0	0	SC	4	13.852	0	38.773	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	705.0	0	SC	4	13.850	0	38.773	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	706.0	0	SC	4	13.850	0	38.772	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	707.0	0	SC	4	13.850	0	38.772	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	708.0	0	SC	4	13.847	0	38.771	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	709.0	0	SC	4	13.845	0	38.771	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	710.0	0	SC	4	13.845	0	38.771	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	711.0	0	SC	4	13.845	0	38.771	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	712.0	0	SC	4	13.845	0	38.771	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	713.0	0	SC	4	13.845	0	38.771	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	714.0	0	SC	4	13.843	0	38.771	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	715.0	0	SC	4	13.843	0	38.771	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	716.0	0	SC	4	13.843	0	38.771	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	717.0	0	SC	4	13.843	0	38.771	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	718.0	0	SC	4	13.840	0	38.770	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	719.0	0	SC	4	13.838	0	38.770	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	720.0	0	SC	4	13.838	0	38.770	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	721.0	0	SC	4	13.836	0	38.769	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	722.0	0	SC	4	13.836	0	38.769	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	723.0	0	SC	4	13.836	0	38.769	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	724.0	0	SC	4	13.836	0	38.769	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	725.0	0	SC	4	13.834	0	38.769	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	726.0	0	SC	4	13.833	0	38.769	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	727.0	0	SC	4	13.831	0	38.768	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	728.0	0	SC	4	13.831	0	38.768	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	729.0	0	SC	4	13.829	0	38.768	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	730.0	0	SC	4	13.829	0	38.766	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	731.0	0	SC	4	13.826	0	38.766	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	732.0	0	SC	4	13.826	0	38.766	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	733.0	0	SC	4	13.826	0	38.766	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	734.0	0	SC	4	13.826	0	38.765	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	735.0	0	SC	4	13.826	0	38.765	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	736.0	0	SC	4	13.824	0	38.764	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	737.0	0	SC	4	13.824	0	38.764	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	738.0	0	SC	4	13.824	0	38.765	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	739.0	0	SC	4	13.824	0	38.764	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	740.0	0	SC	4	13.824	0	38.764	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	741.0	0	SC	4	13.824	0	38.764	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	742.0	0	SC	4	13.821	0	38.764	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	743.0	0	SC	4	13.820	0	38.764	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	744.0	0	SC	4	13.819	0	38.764	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	745.0	0	SC	4	13.817	0	38.763	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	746.0	0	SC	4	13.817	0	38.763	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	747.0	0	SC	4	13.817	0	38.763	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	748.0	0	SC	4	13.814	0	38.763	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	749.0	0	SC	4	13.812	0	38.762	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	750.0	0	SC	4	13.812	0	38.762	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	751.0	0	SC	4	13.812	0	38.762	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	752.0	0	SC	4	13.810	0	38.761	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	753.0	0	SC	4	13.810	0	38.761	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	754.0	0	SC	4	13.810	0	38.761	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	755.0	0	SC	4	13.808	0	38.761	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	756.0	0	SC	4	13.808	0	38.761	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	757.0	0	SC	4	13.808	0	38.761	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	758.0	0	SC	4	13.807	0	38.759	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	759.0	0	SC	4	13.807	0	38.759	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	760.0	0	SC	4	13.806	0	38.758	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	761.0	0	SC	4	13.805	0	38.758	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	762.0	0	SC	4	13.803	0	38.758	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	763.0	0	SC	4	13.801	0	38.758	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	764.0	0	SC	4	13.800	0	38.758	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	765.0	0	SC	4	13.800	0	38.758	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	766.0	0	SC	4	13.800	0	38.758	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	767.0	0	SC	4	13.800	0	38.757	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	768.0	0	SC	4	13.798	0	38.757	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	769.0	0	SC	4	13.796	0	38.757	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	770.0	0	SC	4	13.794	0	38.757	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	771.0	0	SC	4	13.793	0	38.757	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	772.0	0	SC	4	13.793	0	38.757	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	773.0	0	SC	4	13.793	0	38.757	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	774.0	0	SC	4	13.789	0	38.756	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	775.0	0	SC	4	13.789	0	38.756	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	776.0	0	SC	4	13.789	0	38.756	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	777.0	0	SC	4	13.789	0	38.756	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	778.0	0	SC	4	13.789	0	38.756	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	779.0	0	SC	4	13.789	0	38.755	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	780.0	0	SC	4	13.787	0	38.755	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	781.0	0	SC	4	13.786	0	38.755	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	782.0	0	SC	4	13.786	0	38.755	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	783.0	0	SC	4	13.786	0	38.755	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	784.0	0	SC	4	13.786	0	38.755	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	785.0	0	SC	4	13.786	0	38.755	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	786.0	0	SC	4	13.784	0	38.755	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	787.0	0	SC	4	13.784	0	38.754	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	788.0	0	SC	4	13.784	0	38.754	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	789.0	0	SC	4	13.784	0	38.754	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	790.0	0	SC	4	13.780	0	38.752	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	791.0	0	SC	4	13.780	0	38.752	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	792.0	0	SC	4	13.779	0	38.752	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	793.0	0	SC	4	13.780	0	38.752	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	794.0	0	SC	4	13.779	0	38.751	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	795.0	0	SC	4	13.779	0	38.752	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	796.0	0	SC	4	13.779	0	38.751	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	797.0	0	SC	4	13.779	0	38.752	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	798.0	0	SC	4	13.779	0	38.752	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	799.0	0	SC	4	13.779	0	38.752	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	800.0	0	SC	4	13.779	0	38.751	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	801.0	0	SC	4	13.779	0	38.751	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	802.0	0	SC	4	13.777	0	38.751	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	803.0	0	SC	4	13.775	0	38.750	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	804.0	0	SC	4	13.775	0	38.750	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	805.0	0	SC	4	13.775	0	38.750	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	806.0	0	SC	4	13.774	0	38.750	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	807.0	0	SC	4	13.774	0	38.750	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	808.0	0	SC	4	13.772	0	38.750	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	809.0	0	SC	4	13.772	0	38.750	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	810.0	0	SC	4	13.770	0	38.749	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	811.0	0	SC	4	13.770	0	38.749	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	812.0	0	SC	4	13.770	0	38.749	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	813.0	0	SC	4	13.768	0	38.748	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	814.0	0	SC	4	13.767	0	38.748	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	815.0	0	SC	4	13.767	0	38.748	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	816.0	0	SC	4	13.765	0	38.748	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	817.0	0	SC	4	13.763	0	38.748	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	818.0	0	SC	4	13.762	0	38.748	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	819.0	0	SC	4	13.762	0	38.747	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	820.0	0	SC	4	13.761	0	38.747	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	821.0	0	SC	4	13.761	0	38.747	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	822.0	0	SC	4	13.761	0	38.747	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	823.0	0	SC	4	13.760	0	38.745	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	824.0	0	SC	4	13.758	0	38.744	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	825.0	0	SC	4	13.756	0	38.744	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	826.0	0	SC	4	13.755	0	38.744	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	827.0	0	SC	4	13.755	0	38.744	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	828.0	0	SC	4	13.755	0	38.744	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	829.0	0	SC	4	13.755	0	38.744	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	830.0	0	SC	4	13.756	0	38.743	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	831.0	0	SC	4	13.755	0	38.743	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	832.0	0	SC	4	13.753	0	38.743	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	833.0	0	SC	4	13.754	0	38.743	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	834.0	0	SC	4	13.753	0	38.743	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	835.0	0	SC	4	13.753	0	38.743	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	836.0	0	SC	4	13.753	0	38.743	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	837.0	0	SC	4	13.753	0	38.743	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	838.0	0	SC	4	13.751	0	38.743	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	839.0	0	SC	4	13.751	0	38.742	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	840.0	0	SC	4	13.751	0	38.742	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	841.0	0	SC	4	13.751	0	38.742	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	842.0	0	SC	4	13.753	0	38.742	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	843.0	0	SC	4	13.751	0	38.742	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	844.0	0	SC	4	13.751	0	38.741	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	845.0	0	SC	4	13.751	0	38.741	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	846.0	0	SC	4	13.751	0	38.741	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	847.0	0	SC	4	13.749	0	38.741	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	848.0	0	SC	4	13.749	0	38.741	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	849.0	0	SC	4	13.748	0	38.741	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	850.0	0	SC	4	13.747	0	38.740	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	851.0	0	SC	4	13.746	0	38.740	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	852.0	0	SC	4	13.746	0	38.740	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	853.0	0	SC	4	13.744	0	38.738	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	854.0	0	SC	4	13.744	0	38.737	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	855.0	0	SC	4	13.741	0	38.737	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	856.0	0	SC	4	13.741	0	38.737	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	857.0	0	SC	4	13.741	0	38.737	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	858.0	0	SC	4	13.739	0	38.737	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	859.0	0	SC	4	13.739	0	38.736	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	860.0	0	SC	4	13.739	0	38.736	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	861.0	0	SC	4	13.739	0	38.737	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	862.0	0	SC	4	13.739	0	38.736	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	863.0	0	SC	4	13.737	0	38.736	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	864.0	0	SC	4	13.734	0	38.736	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	865.0	0	SC	4	13.734	0	38.735	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	866.0	0	SC	4	13.734	0	38.735	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	867.0	0	SC	4	13.734	0	38.735	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	868.0	0	SC	4	13.734	0	38.735	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	869.0	0	SC	4	13.734	0	38.736	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	870.0	0	SC	4	13.732	0	38.736	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	871.0	0	SC	4	13.732	0	38.735	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	872.0	0	SC	4	13.732	0	38.736	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	873.0	0	SC	4	13.732	0	38.735	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	874.0	0	SC	4	13.732	0	38.735	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	875.0	0	SC	4	13.732	0	38.735	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	876.0	0	SC	4	13.732	0	38.736	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	877.0	0	SC	4	13.732	0	38.735	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	878.0	0	SC	4	13.730	0	38.735	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	879.0	0	SC	4	13.730	0	38.735	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	880.0	0	SC	4	13.730	0	38.735	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	881.0	0	SC	4	13.730	0	38.734	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	882.0	0	SC	4	13.730	0	38.735	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	883.0	0	SC	4	13.730	0	38.735	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	884.0	0	SC	4	13.729	0	38.734	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	885.0	0	SC	4	13.728	0	38.735	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	886.0	0	SC	4	13.728	0	38.734	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	887.0	0	SC	4	13.728	0	38.734	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	888.0	0	SC	4	13.727	0	38.734	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	889.0	0	SC	4	13.727	0	38.734	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	890.0	0	SC	4	13.727	0	38.733	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	891.0	0	SC	4	13.725	0	38.733	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	892.0	0	SC	4	13.725	0	38.733	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	893.0	0	SC	4	13.725	0	38.733	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	894.0	0	SC	4	13.725	0	38.733	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	895.0	0	SC	4	13.725	0	38.733	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	896.0	0	SC	4	13.725	0	38.731	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	897.0	0	SC	4	13.725	0	38.731	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	898.0	0	SC	4	13.725	0	38.731	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	899.0	0	SC	4	13.723	0	38.731	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	900.0	0	SC	4	13.722	0	38.731	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	901.0	0	SC	4	13.722	0	38.730	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	902.0	0	SC	4	13.721	0	38.730	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	903.0	0	SC	4	13.720	0	38.730	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	904.0	0	SC	4	13.720	0	38.729	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	905.0	0	SC	4	13.720	0	38.729	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	906.0	0	SC	4	13.720	0	38.730	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	907.0	0	SC	4	13.720	0	38.730	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	908.0	0	SC	4	13.720	0	38.730	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	909.0	0	SC	4	13.718	0	38.730	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	910.0	0	SC	4	13.718	0	38.729	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	911.0	0	SC	4	13.718	0	38.729	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	912.0	0	SC	4	13.718	0	38.729	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	913.0	0	SC	4	13.716	0	38.729	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	914.0	0	SC	4	13.714	0	38.729	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	915.0	0	SC	4	13.713	0	38.729	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	916.0	0	SC	4	13.713	0	38.729	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	917.0	0	SC	4	13.713	0	38.729	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	918.0	0	SC	4	13.713	0	38.728	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	919.0	0	SC	4	13.713	0	38.728	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	920.0	0	SC	4	13.713	0	38.728	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	921.0	0	SC	4	13.711	0	38.728	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	922.0	0	SC	4	13.711	0	38.728	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	923.0	0	SC	4	13.708	0	38.727	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	924.0	0	SC	4	13.708	0	38.727	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	925.0	0	SC	4	13.708	0	38.726	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	926.0	0	SC	4	13.708	0	38.726	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	927.0	0	SC	4	13.708	0	38.727	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	928.0	0	SC	4	13.708	0	38.727	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	929.0	0	SC	4	13.708	0	38.727	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	930.0	0	SC	4	13.708	0	38.727	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	931.0	0	SC	4	13.708	0	38.726	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	932.0	0	SC	4	13.708	0	38.726	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	933.0	0	SC	4	13.706	0	38.726	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	934.0	0	SC	4	13.706	0	38.724	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	935.0	0	SC	4	13.704	0	38.724	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	936.0	0	SC	4	13.704	0	38.724	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	937.0	0	SC	4	13.704	0	38.724	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	938.0	0	SC	4	13.704	0	38.724	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	939.0	0	SC	4	13.701	0	38.723	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	940.0	0	SC	4	13.701	0	38.723	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	941.0	0	SC	4	13.701	0	38.723	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	942.0	0	SC	4	13.699	0	38.722	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	943.0	0	SC	4	13.697	0	38.722	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	944.0	0	SC	4	13.697	0	38.722	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	945.0	0	SC	4	13.697	0	38.722	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	946.0	0	SC	4	13.697	0	38.722	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	947.0	0	SC	4	13.697	0	38.722	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	948.0	0	SC	4	13.696	0	38.722	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	949.0	0	SC	4	13.694	0	38.722	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	950.0	0	SC	4	13.695	0	38.722	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	951.0	0	SC	4	13.694	0	38.722	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	952.0	0	SC	4	13.694	0	38.722	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	953.0	0	SC	4	13.694	0	38.722	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	954.0	0	SC	4	13.694	0	38.722	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	955.0	0	SC	4	13.694	0	38.721	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	956.0	0	SC	4	13.694	0	38.721	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	957.0	0	SC	4	13.694	0	38.721	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	958.0	0	SC	4	13.692	0	38.721	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	959.0	0	SC	4	13.692	0	38.720	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	960.0	0	SC	4	13.692	0	38.720	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	961.0	0	SC	4	13.692	0	38.720	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	962.0	0	SC	4	13.692	0	38.720	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	963.0	0	SC	4	13.692	0	38.720	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	964.0	0	SC	4	13.692	0	38.720	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	965.0	0	SC	4	13.692	0	38.717	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	966.0	0	SC	4	13.689	0	38.717	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	967.0	0	SC	4	13.688	0	38.717	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	968.0	0	SC	4	13.688	0	38.719	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	969.0	0	SC	4	13.687	0	38.717	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	970.0	0	SC	4	13.687	0	38.716	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	971.0	0	SC	4	13.687	0	38.717	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	972.0	0	SC	4	13.687	0	38.716	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	973.0	0	SC	4	13.687	0	38.716	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	974.0	0	SC	4	13.687	0	38.716	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	975.0	0	SC	4	13.687	0	38.716	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	976.0	0	SC	4	13.687	0	38.717	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	977.0	0	SC	4	13.687	0	38.716	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	978.0	0	SC	4	13.685	0	38.716	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	979.0	0	SC	4	13.685	0	38.716	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	980.0	0	SC	4	13.685	0	38.715	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	981.0	0	SC	4	13.685	0	38.715	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	982.0	0	SC	4	13.683	0	38.715	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	983.0	0	SC	4	13.683	0	38.715	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	984.0	0	SC	4	13.683	0	38.716	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	985.0	0	SC	4	13.683	0	38.716	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	986.0	0	SC	4	13.683	0	38.716	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	987.0	0	SC	4	13.683	0	38.715	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	988.0	0	SC	4	13.683	0	38.715	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	989.0	0	SC	4	13.682	0	38.715	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	990.0	0	SC	4	13.682	0	38.715	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	991.0	0	SC	4	13.682	0	38.715	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	992.0	0	SC	4	13.681	0	38.715	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	993.0	0	SC	4	13.681	0	38.715	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	994.0	0	SC	4	13.682	0	38.715	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	995.0	0	SC	4	13.682	0	38.715	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	996.0	0	SC	4	13.682	0	38.715	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	997.0	0	SC	4	13.681	0	38.715	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	998.0	0	SC	4	13.681	0	38.715	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	999.0	0	SC	4	13.681	0	38.715	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1000.0	0	SC	4	13.681	0	38.715	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1001.0	0	SC	4	13.681	0	38.715	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1002.0	0	SC	4	13.681	0	38.715	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1003.0	0	SC	4	13.681	0	38.715	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1004.0	0	SC	4	13.681	0	38.715	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1005.0	0	SC	4	13.681	0	38.714	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1006.0	0	SC	4	13.681	0	38.714	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1007.0	0	SC	4	13.681	0	38.714	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1008.0	0	SC	4	13.681	0	38.714	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1009.0	0	SC	4	13.680	0	38.715	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1010.0	0	SC	4	13.681	0	38.714	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1011.0	0	SC	4	13.681	0	38.714	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1012.0	0	SC	4	13.681	0	38.714	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1013.0	0	SC	4	13.681	0	38.714	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1014.0	0	SC	4	13.681	0	38.714	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1015.0	0	SC	4	13.680	0	38.714	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1016.0	0	SC	4	13.680	0	38.714	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1017.0	0	SC	4	13.680	0	38.714	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1018.0	0	SC	4	13.680	0	38.713	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1019.0	0	SC	4	13.680	0	38.713	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1020.0	0	SC	4	13.680	0	38.713	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1021.0	0	SC	4	13.680	0	38.713	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1022.0	0	SC	4	13.680	0	38.713	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1023.0	0	SC	4	13.680	0	38.713	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1024.0	0	SC	4	13.680	0	38.712	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1025.0	0	SC	4	13.678	0	38.712	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1026.0	0	SC	4	13.678	0	38.712	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1027.0	0	SC	4	13.678	0	38.712	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1028.0	0	SC	4	13.678	0	38.712	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1029.0	0	SC	4	13.678	0	38.712	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1030.0	0	SC	4	13.678	0	38.712	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1031.0	0	SC	4	13.678	0	38.712	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1032.0	0	SC	4	13.678	0	38.712	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1033.0	0	SC	4	13.678	0	38.710	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1034.0	0	SC	4	13.678	0	38.710	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1035.0	0	SC	4	13.678	0	38.712	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1036.0	0	SC	4	13.678	0	38.712	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1037.0	0	SC	4	13.676	0	38.712	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1038.0	0	SC	4	13.676	0	38.710	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1039.0	0	SC	4	13.676	0	38.710	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1040.0	0	SC	4	13.676	0	38.710	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1041.0	0	SC	4	13.676	0	38.710	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1042.0	0	SC	4	13.676	0	38.709	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1043.0	0	SC	4	13.676	0	38.710	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1044.0	0	SC	4	13.678	0	38.710	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1045.0	0	SC	4	13.676	0	38.709	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1046.0	0	SC	4	13.675	0	38.709	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1047.0	0	SC	4	13.675	0	38.709	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1048.0	0	SC	4	13.675	0	38.709	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1049.0	0	SC	4	13.675	0	38.708	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1050.0	0	SC	4	13.675	0	38.708	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1051.0	0	SC	4	13.675	0	38.708	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1052.0	0	SC	4	13.673	0	38.708	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1053.0	0	SC	4	13.673	0	38.708	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1054.0	0	SC	4	13.673	0	38.708	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1055.0	0	SC	4	13.673	0	38.708	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1056.0	0	SC	4	13.673	0	38.708	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1057.0	0	SC	4	13.673	0	38.708	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1058.0	0	SC	4	13.673	0	38.708	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1059.0	0	SC	4	13.673	0	38.708	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1060.0	0	SC	4	13.673	0	38.708	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1061.0	0	SC	4	13.673	0	38.708	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1062.0	0	SC	4	13.673	0	38.708	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1063.0	0	SC	4	13.673	0	38.708	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1064.0	0	SC	4	13.673	0	38.708	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1065.0	0	SC	4	13.673	0	38.708	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1066.0	0	SC	4	13.671	0	38.707	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1067.0	0	SC	4	13.671	0	38.707	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1068.0	0	SC	4	13.669	0	38.707	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1069.0	0	SC	4	13.669	0	38.707	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1070.0	0	SC	4	13.669	0	38.706	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1071.0	0	SC	4	13.668	0	38.706	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1072.0	0	SC	4	13.668	0	38.706	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1073.0	0	SC	4	13.668	0	38.706	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1074.0	0	SC	4	13.668	0	38.706	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1075.0	0	SC	4	13.668	0	38.706	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1076.0	0	SC	4	13.668	0	38.706	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1077.0	0	SC	4	13.668	0	38.706	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1078.0	0	SC	4	13.668	0	38.706	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1079.0	0	SC	4	13.668	0	38.706	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1080.0	0	SC	4	13.668	0	38.706	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1081.0	0	SC	4	13.668	0	38.706	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1082.0	0	SC	4	13.668	0	38.706	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1083.0	0	SC	4	13.666	0	38.705	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1084.0	0	SC	4	13.668	0	38.705	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1085.0	0	SC	4	13.668	0	38.705	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1086.0	0	SC	4	13.666	0	38.705	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1087.0	0	SC	4	13.666	0	38.705	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1088.0	0	SC	4	13.664	0	38.703	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1089.0	0	SC	4	13.664	0	38.703	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1090.0	0	SC	4	13.666	0	38.703	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1091.0	0	SC	4	13.664	0	38.703	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1092.0	0	SC	4	13.664	0	38.703	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1093.0	0	SC	4	13.663	0	38.703	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1094.0	0	SC	4	13.663	0	38.703	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1095.0	0	SC	4	13.663	0	38.703	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1096.0	0	SC	4	13.663	0	38.703	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1097.0	0	SC	4	13.663	0	38.703	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1098.0	0	SC	4	13.663	0	38.702	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1099.0	0	SC	4	13.663	0	38.702	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1100.0	0	SC	4	13.663	0	38.702	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1101.0	0	SC	4	13.663	0	38.703	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1102.0	0	SC	4	13.663	0	38.702	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1103.0	0	SC	4	13.663	0	38.702	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1104.0	0	SC	4	13.663	0	38.701	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1105.0	0	SC	4	13.662	0	38.702	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1106.0	0	SC	4	13.662	0	38.702	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1107.0	0	SC	4	13.662	0	38.702	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1108.0	0	SC	4	13.662	0	38.702	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1109.0	0	SC	4	13.663	0	38.701	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1110.0	0	SC	4	13.662	0	38.701	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1111.0	0	SC	4	13.662	0	38.701	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1112.0	0	SC	4	13.661	0	38.701	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1113.0	0	SC	4	13.661	0	38.701	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1114.0	0	SC	4	13.661	0	38.701	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1115.0	0	SC	4	13.661	0	38.701	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1116.0	0	SC	4	13.661	0	38.701	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1117.0	0	SC	4	13.659	0	38.701	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1118.0	0	SC	4	13.659	0	38.701	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1119.0	0	SC	4	13.659	0	38.701	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1120.0	0	SC	4	13.659	0	38.701	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1121.0	0	SC	4	13.659	0	38.701	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1122.0	0	SC	4	13.659	0	38.701	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1123.0	0	SC	4	13.659	0	38.701	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1124.0	0	SC	4	13.659	0	38.701	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1125.0	0	SC	4	13.659	0	38.700	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1126.0	0	SC	4	13.659	0	38.701	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1127.0	0	SC	4	13.659	0	38.700	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1128.0	0	SC	4	13.659	0	38.700	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1129.0	0	SC	4	13.659	0	38.700	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1130.0	0	SC	4	13.659	0	38.700	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1131.0	0	SC	4	13.659	0	38.700	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1132.0	0	SC	4	13.659	0	38.700	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1133.0	0	SC	4	13.659	0	38.700	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1134.0	0	SC	4	13.659	0	38.699	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1135.0	0	SC	4	13.659	0	38.699	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1136.0	0	SC	4	13.659	0	38.699	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1137.0	0	SC	4	13.659	0	38.699	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1138.0	0	SC	4	13.657	0	38.699	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1139.0	0	SC	4	13.656	0	38.699	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1140.0	0	SC	4	13.655	0	38.699	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1141.0	0	SC	4	13.655	0	38.699	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1142.0	0	SC	4	13.655	0	38.698	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1143.0	0	SC	4	13.656	0	38.698	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1144.0	0	SC	4	13.656	0	38.698	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1145.0	0	SC	4	13.656	0	38.698	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1146.0	0	SC	4	13.656	0	38.698	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1147.0	0	SC	4	13.655	0	38.698	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1148.0	0	SC	4	13.655	0	38.696	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1149.0	0	SC	4	13.655	0	38.696	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1150.0	0	SC	4	13.655	0	38.696	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1151.0	0	SC	4	13.655	0	38.696	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1152.0	0	SC	4	13.655	0	38.695	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1153.0	0	SC	4	13.654	0	38.695	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1154.0	0	SC	4	13.654	0	38.695	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1155.0	0	SC	4	13.654	0	38.695	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1156.0	0	SC	4	13.654	0	38.695	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1157.0	0	SC	4	13.654	0	38.695	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1158.0	0	SC	4	13.654	0	38.695	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1159.0	0	SC	4	13.654	0	38.695	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1160.0	0	SC	4	13.654	0	38.695	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1161.0	0	SC	4	13.652	0	38.695	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1162.0	0	SC	4	13.652	0	38.695	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1163.0	0	SC	4	13.652	0	38.694	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1164.0	0	SC	4	13.652	0	38.694	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1165.0	0	SC	4	13.652	0	38.694	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1166.0	0	SC	4	13.652	0	38.694	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1167.0	0	SC	4	13.652	0	38.694	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1168.0	0	SC	4	13.652	0	38.694	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1169.0	0	SC	4	13.652	0	38.694	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1170.0	0	SC	4	13.652	0	38.694	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1171.0	0	SC	4	13.652	0	38.694	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1172.0	0	SC	4	13.652	0	38.694	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1173.0	0	SC	4	13.652	0	38.694	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1174.0	0	SC	4	13.652	0	38.694	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1175.0	0	SC	4	13.652	0	38.694	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1176.0	0	SC	4	13.652	0	38.694	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1177.0	0	SC	4	13.652	0	38.694	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1178.0	0	SC	4	13.652	0	38.694	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1179.0	0	SC	4	13.652	0	38.693	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1180.0	0	SC	4	13.652	0	38.694	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1181.0	0	SC	4	13.650	0	38.693	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1182.0	0	SC	4	13.650	0	38.693	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1183.0	0	SC	4	13.649	0	38.693	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1184.0	0	SC	4	13.649	0	38.693	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1185.0	0	SC	4	13.649	0	38.693	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1186.0	0	SC	4	13.649	0	38.693	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1187.0	0	SC	4	13.650	0	38.692	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1188.0	0	SC	4	13.649	0	38.693	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1189.0	0	SC	4	13.649	0	38.693	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1190.0	0	SC	4	13.649	0	38.692	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1191.0	0	SC	4	13.649	0	38.692	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1192.0	0	SC	4	13.649	0	38.692	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1193.0	0	SC	4	13.649	0	38.692	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1194.0	0	SC	4	13.649	0	38.692	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1195.0	0	SC	4	13.649	0	38.692	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1196.0	0	SC	4	13.649	0	38.692	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1197.0	0	SC	4	13.649	0	38.692	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1198.0	0	SC	4	13.649	0	38.691	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1199.0	0	SC	4	13.647	0	38.691	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1200.0	0	SC	4	13.647	0	38.691	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1201.0	0	SC	4	13.647	0	38.691	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1202.0	0	SC	4	13.647	0	38.691	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1203.0	0	SC	4	13.647	0	38.692	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1204.0	0	SC	4	13.647	0	38.691	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1205.0	0	SC	4	13.647	0	38.691	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1206.0	0	SC	4	13.649	0	38.689	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1207.0	0	SC	4	13.649	0	38.689	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1208.0	0	SC	4	13.649	0	38.689	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1209.0	0	SC	4	13.649	0	38.691	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1210.0	0	SC	4	13.647	0	38.691	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1211.0	0	SC	4	13.647	0	38.691	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1212.0	0	SC	4	13.647	0	38.691	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1213.0	0	SC	4	13.647	0	38.691	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1214.0	0	SC	4	13.647	0	38.691	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1215.0	0	SC	4	13.649	0	38.691	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1216.0	0	SC	4	13.649	0	38.691	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1217.0	0	SC	4	13.649	0	38.689	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1218.0	0	SC	4	13.649	0	38.691	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1219.0	0	SC	4	13.649	0	38.691	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1220.0	0	SC	4	13.649	0	38.691	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1221.0	0	SC	4	13.649	0	38.689	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1222.0	0	SC	4	13.649	0	38.689	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1223.0	0	SC	4	13.649	0	38.689	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1224.0	0	SC	4	13.649	0	38.689	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1225.0	0	SC	4	13.649	0	38.689	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1226.0	0	SC	4	13.647	0	38.689	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1227.0	0	SC	4	13.647	0	38.689	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1228.0	0	SC	4	13.647	0	38.689	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1229.0	0	SC	4	13.647	0	38.689	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1230.0	0	SC	4	13.647	0	38.689	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1231.0	0	SC	4	13.647	0	38.688	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1232.0	0	SC	4	13.647	0	38.688	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1233.0	0	SC	4	13.647	0	38.688	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1234.0	0	SC	4	13.647	0	38.688	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1235.0	0	SC	4	13.647	0	38.688	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1236.0	0	SC	4	13.647	0	38.688	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1237.0	0	SC	4	13.647	0	38.688	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1238.0	0	SC	4	13.647	0	38.688	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1239.0	0	SC	4	13.647	0	38.688	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1240.0	0	SC	4	13.647	0	38.688	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1241.0	0	SC	4	13.647	0	38.688	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1242.0	0	SC	4	13.647	0	38.688	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1243.0	0	SC	4	13.647	0	38.687	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1244.0	0	SC	4	13.647	0	38.687	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1245.0	0	SC	4	13.647	0	38.687	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1246.0	0	SC	4	13.647	0	38.687	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1247.0	0	SC	4	13.647	0	38.687	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1248.0	0	SC	4	13.645	0	38.687	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1249.0	0	SC	4	13.645	0	38.687	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1250.0	0	SC	4	13.645	0	38.687	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1251.0	0	SC	4	13.645	0	38.687	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1252.0	0	SC	4	13.645	0	38.687	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1253.0	0	SC	4	13.645	0	38.687	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1254.0	0	SC	4	13.645	0	38.687	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1255.0	0	SC	4	13.645	0	38.687	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1256.0	0	SC	4	13.645	0	38.687	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1257.0	0	SC	4	13.645	0	38.687	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1258.0	0	SC	4	13.645	0	38.687	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1259.0	0	SC	4	13.645	0	38.686	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1260.0	0	SC	4	13.645	0	38.687	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1261.0	0	SC	4	13.645	0	38.687	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1262.0	0	SC	4	13.645	0	38.687	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1263.0	0	SC	4	13.645	0	38.687	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1264.0	0	SC	4	13.645	0	38.686	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1265.0	0	SC	4	13.645	0	38.686	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1266.0	0	SC	4	13.643	0	38.687	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1267.0	0	SC	4	13.643	0	38.686	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1268.0	0	SC	4	13.643	0	38.685	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1269.0	0	SC	4	13.643	0	38.685	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1270.0	0	SC	4	13.643	0	38.685	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1271.0	0	SC	4	13.642	0	38.686	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1272.0	0	SC	4	13.642	0	38.685	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1273.0	0	SC	4	13.642	0	38.685	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1274.0	0	SC	4	13.642	0	38.685	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1275.0	0	SC	4	13.642	0	38.685	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1276.0	0	SC	4	13.642	0	38.685	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1277.0	0	SC	4	13.642	0	38.685	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1278.0	0	SC	4	13.642	0	38.685	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1279.0	0	SC	4	13.640	0	38.684	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1280.0	0	SC	4	13.640	0	38.684	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1281.0	0	SC	4	13.640	0	38.684	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1282.0	0	SC	4	13.640	0	38.684	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1283.0	0	SC	4	13.640	0	38.682	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1284.0	0	SC	4	13.640	0	38.682	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1285.0	0	SC	4	13.640	0	38.682	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1286.0	0	SC	4	13.640	0	38.682	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1287.0	0	SC	4	13.640	0	38.682	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1288.0	0	SC	4	13.640	0	38.682	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1289.0	0	SC	4	13.640	0	38.682	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1290.0	0	SC	4	13.640	0	38.682	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1291.0	0	SC	4	13.640	0	38.682	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1292.0	0	SC	4	13.638	0	38.681	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1293.0	0	SC	4	13.638	0	38.681	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1294.0	0	SC	4	13.637	0	38.681	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1295.0	0	SC	4	13.637	0	38.681	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1296.0	0	SC	4	13.637	0	38.681	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1297.0	0	SC	4	13.637	0	38.681	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1298.0	0	SC	4	13.637	0	38.681	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1299.0	0	SC	4	13.637	0	38.681	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1300.0	0	SC	4	13.637	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1301.0	0	SC	4	13.638	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1302.0	0	SC	4	13.637	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1303.0	0	SC	4	13.637	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1304.0	0	SC	4	13.638	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1305.0	0	SC	4	13.637	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1306.0	0	SC	4	13.637	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1307.0	0	SC	4	13.637	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1308.0	0	SC	4	13.638	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1309.0	0	SC	4	13.638	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1310.0	0	SC	4	13.638	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1311.0	0	SC	4	13.638	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1312.0	0	SC	4	13.638	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1313.0	0	SC	4	13.638	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1314.0	0	SC	4	13.638	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1315.0	0	SC	4	13.638	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1316.0	0	SC	4	13.638	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1317.0	0	SC	4	13.638	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1318.0	0	SC	4	13.638	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1319.0	0	SC	4	13.638	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1320.0	0	SC	4	13.638	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1321.0	0	SC	4	13.638	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1322.0	0	SC	4	13.638	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1323.0	0	SC	4	13.638	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1324.0	0	SC	4	13.638	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1325.0	0	SC	4	13.638	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1326.0	0	SC	4	13.638	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1327.0	0	SC	4	13.638	0	38.680	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1328.0	0	SC	4	13.638	0	38.679	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1329.0	0	SC	4	13.638	0	38.679	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1330.0	0	SC	4	13.638	0	38.679	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1331.0	0	SC	4	13.638	0	38.679	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1332.0	0	SC	4	13.638	0	38.679	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1333.0	0	SC	4	13.638	0	38.679	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1334.0	0	SC	4	13.638	0	38.679	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1335.0	0	SC	4	13.640	0	38.679	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1336.0	0	SC	4	13.640	0	38.679	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1337.0	0	SC	4	13.640	0	38.679	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1338.0	0	SC	4	13.638	0	38.679	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1339.0	0	SC	4	13.640	0	38.679	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1340.0	0	SC	4	13.640	0	38.679	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1341.0	0	SC	4	13.640	0	38.679	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1342.0	0	SC	4	13.640	0	38.678	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1343.0	0	SC	4	13.640	0	38.678	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1344.0	0	SC	4	13.638	0	38.678	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1345.0	0	SC	4	13.638	0	38.678	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1346.0	0	SC	4	13.638	0	38.678	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1347.0	0	SC	4	13.638	0	38.678	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1348.0	0	SC	4	13.638	0	38.678	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1349.0	0	SC	4	13.638	0	38.678	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1350.0	0	SC	4	13.640	0	38.678	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1351.0	0	SC	4	13.640	0	38.678	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1352.0	0	SC	4	13.640	0	38.678	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1353.0	0	SC	4	13.640	0	38.676	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1354.0	0	SC	4	13.638	0	38.678	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1355.0	0	SC	4	13.638	0	38.678	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1356.0	0	SC	4	13.638	0	38.678	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1357.0	0	SC	4	13.640	0	38.676	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1358.0	0	SC	4	13.640	0	38.676	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1359.0	0	SC	4	13.640	0	38.676	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1360.0	0	SC	4	13.638	0	38.676	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1361.0	0	SC	4	13.638	0	38.676	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1362.0	0	SC	4	13.638	0	38.676	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1363.0	0	SC	4	13.638	0	38.676	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1364.0	0	SC	4	13.638	0	38.676	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1365.0	0	SC	4	13.638	0	38.676	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1366.0	0	SC	4	13.638	0	38.676	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1367.0	0	SC	4	13.638	0	38.676	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1368.0	0	SC	4	13.638	0	38.676	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1369.0	0	SC	4	13.637	0	38.676	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1370.0	0	SC	4	13.637	0	38.676	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1371.0	0	SC	4	13.636	0	38.676	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1372.0	0	SC	4	13.636	0	38.675	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1373.0	0	SC	4	13.636	0	38.675	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1374.0	0	SC	4	13.637	0	38.675	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1375.0	0	SC	4	13.637	0	38.675	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1376.0	0	SC	4	13.637	0	38.675	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1377.0	0	SC	4	13.635	0	38.675	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1378.0	0	SC	4	13.635	0	38.675	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1379.0	0	SC	4	13.635	0	38.675	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1380.0	0	SC	4	13.635	0	38.674	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1381.0	0	SC	4	13.635	0	38.674	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1382.0	0	SC	4	13.635	0	38.674	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1383.0	0	SC	4	13.635	0	38.674	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1384.0	0	SC	4	13.636	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1385.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1386.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1387.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1388.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1389.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1390.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1391.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1392.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1393.0	0	SC	4	13.635	0	38.674	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1394.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1395.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1396.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1397.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1398.0	0	SC	4	13.636	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1399.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1400.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1401.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1402.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1403.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1404.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1405.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1406.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1407.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1408.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1409.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1410.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1411.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1412.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1413.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1414.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1415.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1416.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1417.0	0	SC	4	13.635	0	38.673	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1418.0	0	SC	4	13.635	0	38.672	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1419.0	0	SC	4	13.635	0	38.672	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1420.0	0	SC	4	13.635	0	38.672	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1421.0	0	SC	4	13.633	0	38.672	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1422.0	0	SC	4	13.633	0	38.672	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1423.0	0	SC	4	13.635	0	38.672	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1424.0	0	SC	4	13.635	0	38.671	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1425.0	0	SC	4	13.635	0	38.672	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1426.0	0	SC	4	13.635	0	38.672	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1427.0	0	SC	4	13.635	0	38.672	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1428.0	0	SC	4	13.633	0	38.672	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1429.0	0	SC	4	13.633	0	38.672	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1430.0	0	SC	4	13.633	0	38.672	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1431.0	0	SC	4	13.633	0	38.671	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1432.0	0	SC	4	13.633	0	38.671	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1433.0	0	SC	4	13.633	0	38.671	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1434.0	0	SC	4	13.633	0	38.671	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1435.0	0	SC	4	13.633	0	38.671	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1436.0	0	SC	4	13.633	0	38.672	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1437.0	0	SC	4	13.633	0	38.671	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1438.0	0	SC	4	13.633	0	38.671	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1439.0	0	SC	4	13.633	0	38.671	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1440.0	0	SC	4	13.633	0	38.671	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1441.0	0	SC	4	13.633	0	38.671	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1442.0	0	SC	4	13.633	0	38.671	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1443.0	0	SC	4	13.633	0	38.671	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1444.0	0	SC	4	13.633	0	38.671	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1445.0	0	SC	4	13.633	0	38.671	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1446.0	0	SC	4	13.633	0	38.669	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1447.0	0	SC	4	13.633	0	38.671	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1448.0	0	SC	4	13.633	0	38.671	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1449.0	0	SC	4	13.633	0	38.669	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1450.0	0	SC	4	13.633	0	38.669	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1451.0	0	SC	4	13.633	0	38.669	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1452.0	0	SC	4	13.633	0	38.669	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1453.0	0	SC	4	13.633	0	38.669	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1454.0	0	SC	4	13.633	0	38.669	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1455.0	0	SC	4	13.633	0	38.669	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1456.0	0	SC	4	13.633	0	38.669	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1457.0	0	SC	4	13.633	0	38.669	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1458.0	0	SC	4	13.633	0	38.669	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1459.0	0	SC	4	13.635	0	38.668	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1460.0	0	SC	4	13.635	0	38.668	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1461.0	0	SC	4	13.635	0	38.669	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1462.0	0	SC	4	13.635	0	38.668	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1463.0	0	SC	4	13.635	0	38.668	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1464.0	0	SC	4	13.635	0	38.668	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1465.0	0	SC	4	13.635	0	38.668	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1466.0	0	SC	4	13.635	0	38.668	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1467.0	0	SC	4	13.635	0	38.668	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1468.0	0	SC	4	13.635	0	38.668	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1469.0	0	SC	4	13.635	0	38.668	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1470.0	0	SC	4	13.635	0	38.668	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1471.0	0	SC	4	13.635	0	38.668	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1472.0	0	SC	4	13.635	0	38.668	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1473.0	0	SC	4	13.635	0	38.668	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1474.0	0	SC	4	13.635	0	38.667	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1475.0	0	SC	4	13.635	0	38.668	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1476.0	0	SC	4	13.635	0	38.667	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1477.0	0	SC	4	13.635	0	38.667	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1478.0	0	SC	4	13.636	0	38.667	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1479.0	0	SC	4	13.635	0	38.667	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1480.0	0	SC	4	13.635	0	38.668	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1481.0	0	SC	4	13.635	0	38.668	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1482.0	0	SC	4	13.636	0	38.667	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1483.0	0	SC	4	13.636	0	38.667	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1484.0	0	SC	4	13.636	0	38.667	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1485.0	0	SC	4	13.635	0	38.667	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1486.0	0	SC	4	13.635	0	38.667	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1487.0	0	SC	4	13.636	0	38.667	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1488.0	0	SC	4	13.636	0	38.667	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1489.0	0	SC	4	13.636	0	38.667	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1490.0	0	SC	4	13.636	0	38.667	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1491.0	0	SC	4	13.636	0	38.666	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1492.0	0	SC	4	13.636	0	38.666	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1493.0	0	SC	4	13.636	0	38.666	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1494.0	0	SC	4	13.636	0	38.667	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1495.0	0	SC	4	13.636	0	38.666	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1496.0	0	SC	4	13.636	0	38.666	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1497.0	0	SC	4	13.636	0	38.666	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1498.0	0	SC	4	13.637	0	38.666	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1499.0	0	SC	4	13.636	0	38.666	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1500.0	0	SC	4	13.636	0	38.666	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1501.0	0	SC	4	13.636	0	38.666	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1502.0	0	SC	4	13.636	0	38.666	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1503.0	0	SC	4	13.635	0	38.666	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1504.0	0	SC	4	13.636	0	38.666	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1505.0	0	SC	4	13.636	0	38.666	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1506.0	0	SC	4	13.636	0	38.666	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1507.0	0	SC	4	13.635	0	38.666	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1508.0	0	SC	4	13.636	0	38.666	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1509.0	0	SC	4	13.636	0	38.665	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1510.0	0	SC	4	13.636	0	38.665	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1511.0	0	SC	4	13.636	0	38.666	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1512.0	0	SC	4	13.636	0	38.665	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1513.0	0	SC	4	13.636	0	38.665	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1514.0	0	SC	4	13.636	0	38.665	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1515.0	0	SC	4	13.635	0	38.665	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1516.0	0	SC	4	13.635	0	38.665	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1517.0	0	SC	4	13.635	0	38.665	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1518.0	0	SC	4	13.635	0	38.665	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1519.0	0	SC	4	13.635	0	38.665	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1520.0	0	SC	4	13.635	0	38.665	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1521.0	0	SC	4	13.635	0	38.665	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1522.0	0	SC	4	13.635	0	38.665	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1523.0	0	SC	4	13.635	0	38.665	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1524.0	0	SC	4	13.635	0	38.665	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1525.0	0	SC	4	13.635	0	38.665	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1526.0	0	SC	4	13.635	0	38.664	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1527.0	0	SC	4	13.635	0	38.664	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1528.0	0	SC	4	13.635	0	38.664	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1529.0	0	SC	4	13.635	0	38.664	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1530.0	0	SC	4	13.635	0	38.664	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1531.0	0	SC	4	13.635	0	38.664	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1532.0	0	SC	4	13.635	0	38.662	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1533.0	0	SC	4	13.635	0	38.662	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1534.0	0	SC	4	13.635	0	38.662	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1535.0	0	SC	4	13.635	0	38.662	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1536.0	0	SC	4	13.635	0	38.662	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1537.0	0	SC	4	13.635	0	38.662	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1538.0	0	SC	4	13.635	0	38.662	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1539.0	0	SC	4	13.635	0	38.661	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1540.0	0	SC	4	13.635	0	38.661	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1541.0	0	SC	4	13.633	0	38.662	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1542.0	0	SC	4	13.633	0	38.661	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1543.0	0	SC	4	13.633	0	38.661	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1544.0	0	SC	4	13.633	0	38.661	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1545.0	0	SC	4	13.633	0	38.661	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1546.0	0	SC	4	13.633	0	38.661	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1547.0	0	SC	4	13.635	0	38.661	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1548.0	0	SC	4	13.635	0	38.661	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1549.0	0	SC	4	13.635	0	38.661	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1550.0	0	SC	4	13.633	0	38.661	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1551.0	0	SC	4	13.633	0	38.661	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1552.0	0	SC	4	13.633	0	38.661	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1553.0	0	SC	4	13.635	0	38.660	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1554.0	0	SC	4	13.635	0	38.660	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1555.0	0	SC	4	13.635	0	38.660	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1556.0	0	SC	4	13.635	0	38.660	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1557.0	0	SC	4	13.633	0	38.661	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1558.0	0	SC	4	13.633	0	38.661	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1559.0	0	SC	4	13.635	0	38.661	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1560.0	0	SC	4	13.635	0	38.660	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1561.0	0	SC	4	13.635	0	38.660	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1562.0	0	SC	4	13.635	0	38.660	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1563.0	0	SC	4	13.635	0	38.660	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1564.0	0	SC	4	13.635	0	38.660	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1565.0	0	SC	4	13.635	0	38.660	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1566.0	0	SC	4	13.635	0	38.660	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1567.0	0	SC	4	13.635	0	38.660	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1568.0	0	SC	4	13.635	0	38.660	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1569.0	0	SC	4	13.635	0	38.660	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1570.0	0	SC	4	13.635	0	38.660	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1571.0	0	SC	4	13.635	0	38.660	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1572.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1573.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1574.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1575.0	0	SC	4	13.635	0	38.660	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1576.0	0	SC	4	13.635	0	38.660	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1577.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1578.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1579.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1580.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1581.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1582.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1583.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1584.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1585.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1586.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1587.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1588.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1589.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1590.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1591.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1592.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1593.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1594.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1595.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1596.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1597.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1598.0	0	SC	4	13.635	0	38.658	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1599.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1600.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1601.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1602.0	0	SC	4	13.635	0	38.658	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1603.0	0	SC	4	13.635	0	38.658	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1604.0	0	SC	4	13.635	0	38.658	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1605.0	0	SC	4	13.635	0	38.659	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1606.0	0	SC	4	13.635	0	38.658	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1607.0	0	SC	4	13.635	0	38.658	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1608.0	0	SC	4	13.635	0	38.658	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1609.0	0	SC	4	13.635	0	38.658	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1610.0	0	SC	4	13.635	0	38.658	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1611.0	0	SC	4	13.635	0	38.658	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1612.0	0	SC	4	13.635	0	38.658	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1613.0	0	SC	4	13.635	0	38.658	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1614.0	0	SC	4	13.636	0	38.658	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1615.0	0	SC	4	13.636	0	38.658	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1616.0	0	SC	4	13.636	0	38.657	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1617.0	0	SC	4	13.636	0	38.658	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1618.0	0	SC	4	13.636	0	38.658	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1619.0	0	SC	4	13.636	0	38.658	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1620.0	0	SC	4	13.637	0	38.658	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1621.0	0	SC	4	13.637	0	38.658	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1622.0	0	SC	4	13.637	0	38.657	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1623.0	0	SC	4	13.637	0	38.657	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1624.0	0	SC	4	13.637	0	38.657	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1625.0	0	SC	4	13.637	0	38.657	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1626.0	0	SC	4	13.637	0	38.657	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1627.0	0	SC	4	13.637	0	38.657	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1628.0	0	SC	4	13.637	0	38.657	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1629.0	0	SC	4	13.637	0	38.657	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1630.0	0	SC	4	13.637	0	38.657	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1631.0	0	SC	4	13.637	0	38.657	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1632.0	0	SC	4	13.637	0	38.657	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1633.0	0	SC	4	13.637	0	38.657	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1634.0	0	SC	4	13.637	0	38.655	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1635.0	0	SC	4	13.637	0	38.657	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1636.0	0	SC	4	13.637	0	38.657	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1637.0	0	SC	4	13.637	0	38.657	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1638.0	0	SC	4	13.638	0	38.655	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1639.0	0	SC	4	13.638	0	38.655	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1640.0	0	SC	4	13.638	0	38.655	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1641.0	0	SC	4	13.637	0	38.655	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1642.0	0	SC	4	13.637	0	38.655	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1643.0	0	SC	4	13.637	0	38.655	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1644.0	0	SC	4	13.638	0	38.655	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1645.0	0	SC	4	13.638	0	38.655	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1646.0	0	SC	4	13.638	0	38.655	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1647.0	0	SC	4	13.638	0	38.655	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1648.0	0	SC	4	13.638	0	38.655	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1649.0	0	SC	4	13.638	0	38.654	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1650.0	0	SC	4	13.638	0	38.654	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1651.0	0	SC	4	13.638	0	38.654	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1652.0	0	SC	4	13.637	0	38.654	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1653.0	0	SC	4	13.637	0	38.654	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1654.0	0	SC	4	13.638	0	38.654	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1655.0	0	SC	4	13.638	0	38.653	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1656.0	0	SC	4	13.638	0	38.654	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1657.0	0	SC	4	13.638	0	38.654	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1658.0	0	SC	4	13.637	0	38.654	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1659.0	0	SC	4	13.638	0	38.654	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1660.0	0	SC	4	13.638	0	38.654	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1661.0	0	SC	4	13.638	0	38.653	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1662.0	0	SC	4	13.638	0	38.653	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1663.0	0	SC	4	13.637	0	38.653	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1664.0	0	SC	4	13.638	0	38.653	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1665.0	0	SC	4	13.638	0	38.653	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1666.0	0	SC	4	13.638	0	38.653	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1667.0	0	SC	4	13.638	0	38.654	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1668.0	0	SC	4	13.638	0	38.653	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1669.0	0	SC	4	13.638	0	38.653	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1670.0	0	SC	4	13.640	0	38.653	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1671.0	0	SC	4	13.638	0	38.653	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1672.0	0	SC	4	13.638	0	38.653	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1673.0	0	SC	4	13.638	0	38.653	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1674.0	0	SC	4	13.638	0	38.653	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1675.0	0	SC	4	13.640	0	38.653	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1676.0	0	SC	4	13.640	0	38.653	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1677.0	0	SC	4	13.640	0	38.653	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1678.0	0	SC	4	13.640	0	38.653	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1679.0	0	SC	4	13.640	0	38.653	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1680.0	0	SC	4	13.640	0	38.653	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1681.0	0	SC	4	13.640	0	38.652	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1682.0	0	SC	4	13.640	0	38.652	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1683.0	0	SC	4	13.640	0	38.652	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1684.0	0	SC	4	13.638	0	38.652	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1685.0	0	SC	4	13.638	0	38.652	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1686.0	0	SC	4	13.638	0	38.652	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1687.0	0	SC	4	13.638	0	38.652	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1688.0	0	SC	4	13.640	0	38.652	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1689.0	0	SC	4	13.640	0	38.652	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1690.0	0	SC	4	13.640	0	38.652	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1691.0	0	SC	4	13.640	0	38.652	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1692.0	0	SC	4	13.640	0	38.652	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1693.0	0	SC	4	13.640	0	38.652	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1694.0	0	SC	4	13.640	0	38.652	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1695.0	0	SC	4	13.640	0	38.652	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1696.0	0	SC	4	13.640	0	38.652	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1697.0	0	SC	4	13.640	0	38.652	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1698.0	0	SC	4	13.640	0	38.652	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1699.0	0	SC	4	13.640	0	38.652	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1700.0	0	SC	4	13.640	0	38.652	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1701.0	0	SC	4	13.640	0	38.652	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1702.0	0	SC	4	13.640	0	38.651	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1703.0	0	SC	4	13.640	0	38.651	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1704.0	0	SC	4	13.640	0	38.652	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1705.0	0	SC	4	13.640	0	38.652	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1706.0	0	SC	4	13.640	0	38.652	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1707.0	0	SC	4	13.640	0	38.652	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1708.0	0	SC	4	13.640	0	38.652	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1709.0	0	SC	4	13.640	0	38.651	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1710.0	0	SC	4	13.640	0	38.651	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1711.0	0	SC	4	13.640	0	38.651	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1712.0	0	SC	4	13.640	0	38.651	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1713.0	0	SC	4	13.640	0	38.651	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1714.0	0	SC	4	13.640	0	38.651	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1715.0	0	SC	4	13.640	0	38.651	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1716.0	0	SC	4	13.640	0	38.651	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1717.0	0	SC	4	13.640	0	38.651	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1718.0	0	SC	4	13.642	0	38.651	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1719.0	0	SC	4	13.642	0	38.651	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1720.0	0	SC	4	13.642	0	38.650	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1721.0	0	SC	4	13.642	0	38.651	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1722.0	0	SC	4	13.642	0	38.651	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1723.0	0	SC	4	13.642	0	38.651	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1724.0	0	SC	4	13.642	0	38.651	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1725.0	0	SC	4	13.642	0	38.651	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1726.0	0	SC	4	13.642	0	38.651	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1727.0	0	SC	4	13.642	0	38.651	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1728.0	0	SC	4	13.642	0	38.651	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1729.0	0	SC	4	13.642	0	38.651	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1730.0	0	SC	4	13.642	0	38.651	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1731.0	0	SC	4	13.642	0	38.651	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1732.0	0	SC	4	13.642	0	38.651	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1733.0	0	SC	4	13.642	0	38.650	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1734.0	0	SC	4	13.643	0	38.651	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1735.0	0	SC	4	13.643	0	38.650	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1736.0	0	SC	4	13.642	0	38.650	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1737.0	0	SC	4	13.642	0	38.650	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1738.0	0	SC	4	13.642	0	38.650	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1739.0	0	SC	4	13.642	0	38.650	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1740.0	0	SC	4	13.642	0	38.650	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1741.0	0	SC	4	13.642	0	38.650	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1742.0	0	SC	4	13.642	0	38.650	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1743.0	0	SC	4	13.642	0	38.650	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1744.0	0	SC	4	13.642	0	38.650	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1745.0	0	SC	4	13.643	0	38.650	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1746.0	0	SC	4	13.642	0	38.650	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1747.0	0	SC	4	13.643	0	38.650	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1748.0	0	SC	4	13.643	0	38.650	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1749.0	0	SC	4	13.643	0	38.650	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1750.0	0	SC	4	13.643	0	38.650	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1751.0	0	SC	4	13.643	0	38.650	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1752.0	0	SC	4	13.645	0	38.648	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1753.0	0	SC	4	13.645	0	38.648	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1754.0	0	SC	4	13.645	0	38.648	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1755.0	0	SC	4	13.645	0	38.648	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1756.0	0	SC	4	13.645	0	38.648	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1757.0	0	SC	4	13.645	0	38.648	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1758.0	0	SC	4	13.645	0	38.648	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1759.0	0	SC	4	13.645	0	38.648	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1760.0	0	SC	4	13.645	0	38.648	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1761.0	0	SC	4	13.645	0	38.648	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1762.0	0	SC	4	13.645	0	38.648	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1763.0	0	SC	4	13.645	0	38.648	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1764.0	0	SC	4	13.647	0	38.648	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1765.0	0	SC	4	13.647	0	38.648	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1766.0	0	SC	4	13.645	0	38.648	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1767.0	0	SC	4	13.645	0	38.648	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1768.0	0	SC	4	13.645	0	38.648	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1769.0	0	SC	4	13.647	0	38.648	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1770.0	0	SC	4	13.647	0	38.647	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1771.0	0	SC	4	13.647	0	38.647	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1772.0	0	SC	4	13.647	0	38.648	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1773.0	0	SC	4	13.647	0	38.648	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1774.0	0	SC	4	13.647	0	38.647	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1775.0	0	SC	4	13.647	0	38.647	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1776.0	0	SC	4	13.647	0	38.647	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1777.0	0	SC	4	13.647	0	38.647	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1778.0	0	SC	4	13.647	0	38.647	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1779.0	0	SC	4	13.647	0	38.647	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1780.0	0	SC	4	13.647	0	38.647	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1781.0	0	SC	4	13.647	0	38.647	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1782.0	0	SC	4	13.647	0	38.647	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1783.0	0	SC	4	13.647	0	38.647	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1784.0	0	SC	4	13.647	0	38.647	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1785.0	0	SC	4	13.647	0	38.647	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1786.0	0	SC	4	13.647	0	38.647	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1787.0	0	SC	4	13.647	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1788.0	0	SC	4	13.647	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1789.0	0	SC	4	13.647	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1790.0	0	SC	4	13.647	0	38.647	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1791.0	0	SC	4	13.647	0	38.647	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1792.0	0	SC	4	13.647	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1793.0	0	SC	4	13.647	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1794.0	0	SC	4	13.649	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1795.0	0	SC	4	13.649	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1796.0	0	SC	4	13.647	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1797.0	0	SC	4	13.647	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1798.0	0	SC	4	13.647	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1799.0	0	SC	4	13.647	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1800.0	0	SC	4	13.647	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1801.0	0	SC	4	13.649	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1802.0	0	SC	4	13.649	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1803.0	0	SC	4	13.649	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1804.0	0	SC	4	13.649	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1805.0	0	SC	4	13.647	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1806.0	0	SC	4	13.649	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1807.0	0	SC	4	13.649	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1808.0	0	SC	4	13.649	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1809.0	0	SC	4	13.649	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1810.0	0	SC	4	13.647	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1811.0	0	SC	4	13.647	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1812.0	0	SC	4	13.647	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1813.0	0	SC	4	13.647	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1814.0	0	SC	4	13.647	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1815.0	0	SC	4	13.647	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1816.0	0	SC	4	13.647	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1817.0	0	SC	4	13.647	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1818.0	0	SC	4	13.647	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1819.0	0	SC	4	13.647	0	38.645	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1820.0	0	SC	4	13.647	0	38.645	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1821.0	0	SC	4	13.647	0	38.646	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1822.0	0	SC	4	13.647	0	38.645	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1823.0	0	SC	4	13.647	0	38.645	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1824.0	0	SC	4	13.649	0	38.645	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1825.0	0	SC	4	13.649	0	38.645	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1826.0	0	SC	4	13.649	0	38.645	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1827.0	0	SC	4	13.649	0	38.645	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1828.0	0	SC	4	13.649	0	38.645	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1829.0	0	SC	4	13.649	0	38.645	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1830.0	0	SC	4	13.649	0	38.645	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1831.0	0	SC	4	13.649	0	38.645	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1832.0	0	SC	4	13.649	0	38.645	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1833.0	0	SC	4	13.649	0	38.644	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1834.0	0	SC	4	13.649	0	38.645	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1835.0	0	SC	4	13.649	0	38.645	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1836.0	0	SC	4	13.649	0	38.645	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1837.0	0	SC	4	13.649	0	38.644	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1838.0	0	SC	4	13.649	0	38.645	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1839.0	0	SC	4	13.649	0	38.645	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1840.0	0	SC	4	13.649	0	38.644	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1841.0	0	SC	4	13.650	0	38.644	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1842.0	0	SC	4	13.650	0	38.644	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1843.0	0	SC	4	13.650	0	38.644	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1844.0	0	SC	4	13.650	0	38.644	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1845.0	0	SC	4	13.650	0	38.644	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1846.0	0	SC	4	13.649	0	38.644	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1847.0	0	SC	4	13.650	0	38.644	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1848.0	0	SC	4	13.650	0	38.643	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1849.0	0	SC	4	13.650	0	38.643	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1850.0	0	SC	4	13.650	0	38.644	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1851.0	0	SC	4	13.650	0	38.644	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1852.0	0	SC	4	13.650	0	38.644	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1853.0	0	SC	4	13.652	0	38.643	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1854.0	0	SC	4	13.652	0	38.643	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1855.0	0	SC	4	13.652	0	38.643	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1856.0	0	SC	4	13.652	0	38.643	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1857.0	0	SC	4	13.652	0	38.643	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1858.0	0	SC	4	13.652	0	38.644	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1859.0	0	SC	4	13.652	0	38.643	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1860.0	0	SC	4	13.652	0	38.643	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1861.0	0	SC	4	13.652	0	38.643	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1862.0	0	SC	4	13.652	0	38.643	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1863.0	0	SC	4	13.652	0	38.643	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1864.0	0	SC	4	13.652	0	38.643	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1865.0	0	SC	4	13.652	0	38.643	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1866.0	0	SC	4	13.652	0	38.643	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1867.0	0	SC	4	13.652	0	38.643	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1868.0	0	SC	4	13.652	0	38.643	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1869.0	0	SC	4	13.652	0	38.643	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1870.0	0	SC	4	13.652	0	38.643	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1871.0	0	SC	4	13.652	0	38.643	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1872.0	0	SC	4	13.652	0	38.641	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1873.0	0	SC	4	13.652	0	38.641	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1874.0	0	SC	4	13.652	0	38.641	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1875.0	0	SC	4	13.652	0	38.641	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1876.0	0	SC	4	13.652	0	38.641	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1877.0	0	SC	4	13.652	0	38.641	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1878.0	0	SC	4	13.654	0	38.641	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1879.0	0	SC	4	13.652	0	38.641	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1880.0	0	SC	4	13.652	0	38.641	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1881.0	0	SC	4	13.652	0	38.641	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1882.0	0	SC	4	13.652	0	38.641	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1883.0	0	SC	4	13.652	0	38.641	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1884.0	0	SC	4	13.652	0	38.641	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1885.0	0	SC	4	13.652	0	38.641	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1886.0	0	SC	4	13.654	0	38.640	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1887.0	0	SC	4	13.654	0	38.640	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1888.0	0	SC	4	13.654	0	38.640	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1889.0	0	SC	4	13.652	0	38.641	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1890.0	0	SC	4	13.654	0	38.641	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1891.0	0	SC	4	13.654	0	38.640	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1892.0	0	SC	4	13.654	0	38.640	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1893.0	0	SC	4	13.654	0	38.640	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1894.0	0	SC	4	13.654	0	38.640	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1895.0	0	SC	4	13.654	0	38.640	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1896.0	0	SC	4	13.654	0	38.640	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1897.0	0	SC	4	13.654	0	38.640	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1898.0	0	SC	4	13.654	0	38.640	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1899.0	0	SC	4	13.654	0	38.640	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1900.0	0	SC	4	13.654	0	38.640	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1901.0	0	SC	4	13.654	0	38.640	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1902.0	0	SC	4	13.654	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1903.0	0	SC	4	13.654	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1904.0	0	SC	4	13.654	0	38.640	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1905.0	0	SC	4	13.654	0	38.640	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1906.0	0	SC	4	13.654	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1907.0	0	SC	4	13.654	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1908.0	0	SC	4	13.654	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1909.0	0	SC	4	13.654	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1910.0	0	SC	4	13.654	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1911.0	0	SC	4	13.654	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1912.0	0	SC	4	13.654	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1913.0	0	SC	4	13.654	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1914.0	0	SC	4	13.654	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1915.0	0	SC	4	13.654	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1916.0	0	SC	4	13.654	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1917.0	0	SC	4	13.654	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1918.0	0	SC	4	13.654	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1919.0	0	SC	4	13.654	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1920.0	0	SC	4	13.654	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1921.0	0	SC	4	13.654	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1922.0	0	SC	4	13.654	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1923.0	0	SC	4	13.654	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1924.0	0	SC	4	13.655	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1925.0	0	SC	4	13.655	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1926.0	0	SC	4	13.655	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1927.0	0	SC	4	13.655	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1928.0	0	SC	4	13.655	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1929.0	0	SC	4	13.655	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1930.0	0	SC	4	13.655	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1931.0	0	SC	4	13.655	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1932.0	0	SC	4	13.655	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1933.0	0	SC	4	13.655	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1934.0	0	SC	4	13.655	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1935.0	0	SC	4	13.655	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1936.0	0	SC	4	13.655	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1937.0	0	SC	4	13.656	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1938.0	0	SC	4	13.656	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1939.0	0	SC	4	13.656	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1940.0	0	SC	4	13.656	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1941.0	0	SC	4	13.656	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1942.0	0	SC	4	13.656	0	38.638	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1943.0	0	SC	4	13.656	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1944.0	0	SC	4	13.657	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1945.0	0	SC	4	13.657	0	38.639	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1946.0	0	SC	4	13.656	0	38.638	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1947.0	0	SC	4	13.656	0	38.638	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1948.0	0	SC	4	13.656	0	38.638	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1949.0	0	SC	4	13.657	0	38.638	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1950.0	0	SC	4	13.657	0	38.638	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1951.0	0	SC	4	13.657	0	38.638	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1952.0	0	SC	4	13.657	0	38.638	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1953.0	0	SC	4	13.657	0	38.638	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1954.0	0	SC	4	13.657	0	38.638	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1955.0	0	SC	4	13.657	0	38.637	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1956.0	0	SC	4	13.659	0	38.637	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1957.0	0	SC	4	13.659	0	38.637	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1958.0	0	SC	4	13.659	0	38.637	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1959.0	0	SC	4	13.659	0	38.637	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1960.0	0	SC	4	13.659	0	38.637	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1961.0	0	SC	4	13.659	0	38.637	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1962.0	0	SC	4	13.659	0	38.637	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1963.0	0	SC	4	13.659	0	38.637	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1964.0	0	SC	4	13.659	0	38.637	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1965.0	0	SC	4	13.659	0	38.637	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1966.0	0	SC	4	13.659	0	38.637	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1967.0	0	SC	4	13.659	0	38.637	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1968.0	0	SC	4	13.659	0	38.637	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1969.0	0	SC	4	13.659	0	38.637	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1970.0	0	SC	4	13.659	0	38.637	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1971.0	0	SC	4	13.659	0	38.637	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1972.0	0	SC	4	13.659	0	38.637	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1973.0	0	SC	4	13.659	0	38.637	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1974.0	0	SC	4	13.659	0	38.637	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1975.0	0	SC	4	13.661	0	38.636	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1976.0	0	SC	4	13.661	0	38.637	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1977.0	0	SC	4	13.661	0	38.636	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1978.0	0	SC	4	13.661	0	38.636	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1979.0	0	SC	4	13.661	0	38.636	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1980.0	0	SC	4	13.661	0	38.637	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1981.0	0	SC	4	13.661	0	38.636	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1982.0	0	SC	4	13.661	0	38.634	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1983.0	0	SC	4	13.661	0	38.636	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1984.0	0	SC	4	13.661	0	38.634	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1985.0	0	SC	4	13.661	0	38.636	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1986.0	0	SC	4	13.661	0	38.636	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1987.0	0	SC	4	13.661	0	38.636	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1988.0	0	SC	4	13.661	0	38.636	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1989.0	0	SC	4	13.661	0	38.636	0
_______1986281	014	C	04/09/1986	07:10	28.8300	34.0000	0	1990.0	0	SC	4	13.661	0	38.636	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	2.0	0	SC	4	17.107	0	39.080	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	3.0	0	SC	4	17.102	0	39.085	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	4.0	0	SC	4	17.084	0	39.086	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	5.0	0	SC	4	17.019	0	39.087	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	6.0	0	SC	4	16.967	0	39.093	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	6.9	0	SC	4	16.960	0	39.089	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	7.9	0	SC	4	16.953	0	39.086	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	8.9	0	SC	4	16.946	0	39.086	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	9.9	0	SC	4	16.933	0	39.084	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	10.9	0	SC	4	16.923	0	39.080	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	11.9	0	SC	4	16.903	0	39.081	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	12.9	0	SC	4	16.888	0	39.079	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	13.9	0	SC	4	16.868	0	39.081	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	14.9	0	SC	4	16.822	0	39.077	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	15.9	0	SC	4	16.782	0	39.079	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	16.9	0	SC	4	16.729	0	39.084	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	17.9	0	SC	4	16.608	0	39.066	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	18.9	0	SC	4	16.569	0	39.060	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	19.9	0	SC	4	16.525	0	39.075	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	20.8	0	SC	4	16.501	0	39.077	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	21.8	0	SC	4	16.482	0	39.061	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	22.8	0	SC	4	16.462	0	39.073	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	23.8	0	SC	4	16.451	0	39.073	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	24.8	0	SC	4	16.432	0	39.075	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	25.8	0	SC	4	16.410	0	39.076	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	26.8	0	SC	4	16.384	0	39.079	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	27.8	0	SC	4	16.349	0	39.084	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	28.8	0	SC	4	16.290	0	39.084	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	29.8	0	SC	4	16.244	0	39.076	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	30.8	0	SC	4	16.160	0	39.076	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	31.8	0	SC	4	16.117	0	39.072	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	32.8	0	SC	4	16.059	0	39.070	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	33.8	0	SC	4	16.007	0	39.062	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	34.7	0	SC	4	15.993	0	39.061	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	35.7	0	SC	4	15.965	0	39.063	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	36.7	0	SC	4	15.928	0	39.069	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	37.7	0	SC	4	15.903	0	39.073	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	38.7	0	SC	4	15.889	0	39.075	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	39.7	0	SC	4	15.871	0	39.074	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	40.7	0	SC	4	15.858	0	39.073	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	41.7	0	SC	4	15.851	0	39.071	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	42.7	0	SC	4	15.841	0	39.070	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	43.7	0	SC	4	15.830	0	39.070	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	44.7	0	SC	4	15.816	0	39.070	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	45.7	0	SC	4	15.798	0	39.067	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	46.7	0	SC	4	15.794	0	39.072	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	47.6	0	SC	4	15.789	0	39.073	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	48.6	0	SC	4	15.778	0	39.075	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	49.6	0	SC	4	15.766	0	39.075	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	50.6	0	SC	4	15.758	0	39.075	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	51.6	0	SC	4	15.758	0	39.075	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	52.6	0	SC	4	15.752	0	39.077	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	53.6	0	SC	4	15.741	0	39.078	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	54.6	0	SC	4	15.735	0	39.079	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	55.6	0	SC	4	15.731	0	39.081	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	56.6	0	SC	4	15.727	0	39.081	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	57.6	0	SC	4	15.731	0	39.085	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	58.6	0	SC	4	15.732	0	39.085	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	59.6	0	SC	4	15.732	0	39.085	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	60.6	0	SC	4	15.722	0	39.086	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	61.5	0	SC	4	15.711	0	39.086	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	62.5	0	SC	4	15.689	0	39.085	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	63.5	0	SC	4	15.666	0	39.082	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	64.5	0	SC	4	15.649	0	39.077	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	65.5	0	SC	4	15.621	0	39.073	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	66.5	0	SC	4	15.598	0	39.068	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	67.5	0	SC	4	15.582	0	39.063	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	68.5	0	SC	4	15.559	0	39.060	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	69.5	0	SC	4	15.534	0	39.057	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	70.5	0	SC	4	15.524	0	39.054	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	71.5	0	SC	4	15.529	0	39.053	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	72.5	0	SC	4	15.544	0	39.061	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	73.5	0	SC	4	15.544	0	39.062	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	74.4	0	SC	4	15.552	0	39.062	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	75.4	0	SC	4	15.562	0	39.066	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	76.4	0	SC	4	15.557	0	39.067	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	77.4	0	SC	4	15.556	0	39.067	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	78.4	0	SC	4	15.551	0	39.067	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	79.4	0	SC	4	15.540	0	39.066	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	80.4	0	SC	4	15.534	0	39.066	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	81.4	0	SC	4	15.518	0	39.064	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	82.4	0	SC	4	15.509	0	39.062	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	83.4	0	SC	4	15.503	0	39.061	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	84.4	0	SC	4	15.500	0	39.060	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	85.4	0	SC	4	15.497	0	39.060	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	86.4	0	SC	4	15.496	0	39.060	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	87.3	0	SC	4	15.499	0	39.060	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	88.3	0	SC	4	15.518	0	39.066	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	89.3	0	SC	4	15.522	0	39.068	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	90.3	0	SC	4	15.529	0	39.070	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	91.3	0	SC	4	15.534	0	39.074	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	92.3	0	SC	4	15.534	0	39.075	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	93.3	0	SC	4	15.534	0	39.075	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	94.3	0	SC	4	15.534	0	39.075	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	95.3	0	SC	4	15.534	0	39.075	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	96.3	0	SC	4	15.533	0	39.074	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	97.3	0	SC	4	15.532	0	39.074	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	98.3	0	SC	4	15.530	0	39.074	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	99.3	0	SC	4	15.528	0	39.073	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	100.2	0	SC	4	15.524	0	39.072	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	101.2	0	SC	4	15.516	0	39.073	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	102.2	0	SC	4	15.504	0	39.069	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	103.2	0	SC	4	15.486	0	39.067	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	104.2	0	SC	4	15.477	0	39.065	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	105.2	0	SC	4	15.473	0	39.064	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	106.2	0	SC	4	15.470	0	39.062	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	107.2	0	SC	4	15.460	0	39.060	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	108.2	0	SC	4	15.440	0	39.058	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	109.2	0	SC	4	15.426	0	39.056	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	110.2	0	SC	4	15.411	0	39.053	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	111.2	0	SC	4	15.393	0	39.050	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	112.2	0	SC	4	15.383	0	39.046	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	113.1	0	SC	4	15.378	0	39.045	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	114.1	0	SC	4	15.372	0	39.046	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	115.1	0	SC	4	15.366	0	39.045	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	116.1	0	SC	4	15.393	0	39.050	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	117.1	0	SC	4	15.419	0	39.061	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	118.1	0	SC	4	15.420	0	39.062	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	119.1	0	SC	4	15.422	0	39.063	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	120.1	0	SC	4	15.424	0	39.064	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	121.1	0	SC	4	15.424	0	39.064	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	122.1	0	SC	4	15.425	0	39.065	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	123.1	0	SC	4	15.425	0	39.065	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	124.1	0	SC	4	15.426	0	39.065	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	125.1	0	SC	4	15.427	0	39.065	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	126.0	0	SC	4	15.426	0	39.065	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	127.0	0	SC	4	15.425	0	39.065	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	128.0	0	SC	4	15.425	0	39.065	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	129.0	0	SC	4	15.425	0	39.065	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	130.0	0	SC	4	15.423	0	39.065	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	131.0	0	SC	4	15.421	0	39.065	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	132.0	0	SC	4	15.419	0	39.065	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	133.0	0	SC	4	15.417	0	39.065	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	134.0	0	SC	4	15.414	0	39.065	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	135.0	0	SC	4	15.411	0	39.065	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	136.0	0	SC	4	15.407	0	39.065	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	137.0	0	SC	4	15.403	0	39.064	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	137.9	0	SC	4	15.399	0	39.064	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	138.9	0	SC	4	15.395	0	39.063	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	139.9	0	SC	4	15.391	0	39.063	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	140.9	0	SC	4	15.389	0	39.062	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	141.9	0	SC	4	15.387	0	39.062	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	142.9	0	SC	4	15.382	0	39.062	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	143.9	0	SC	4	15.370	0	39.060	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	144.9	0	SC	4	15.365	0	39.058	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	145.9	0	SC	4	15.357	0	39.058	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	146.9	0	SC	4	15.345	0	39.056	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	147.9	0	SC	4	15.325	0	39.052	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	148.9	0	SC	4	15.315	0	39.050	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	149.9	0	SC	4	15.312	0	39.049	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	150.8	0	SC	4	15.309	0	39.049	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	151.8	0	SC	4	15.306	0	39.048	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	152.8	0	SC	4	15.303	0	39.047	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	153.8	0	SC	4	15.296	0	39.046	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	154.8	0	SC	4	15.290	0	39.045	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	155.8	0	SC	4	15.270	0	39.045	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	156.8	0	SC	4	15.247	0	39.037	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	157.8	0	SC	4	15.223	0	39.033	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	158.8	0	SC	4	15.211	0	39.029	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	159.8	0	SC	4	15.199	0	39.027	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	160.8	0	SC	4	15.188	0	39.023	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	161.8	0	SC	4	15.173	0	39.019	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	162.8	0	SC	4	15.161	0	39.016	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	163.7	0	SC	4	15.156	0	39.014	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	164.7	0	SC	4	15.148	0	39.012	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	165.7	0	SC	4	15.137	0	39.011	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	166.7	0	SC	4	15.120	0	39.010	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	167.7	0	SC	4	15.091	0	39.003	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	168.7	0	SC	4	15.064	0	38.999	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	169.7	0	SC	4	15.051	0	38.994	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	170.7	0	SC	4	15.044	0	38.991	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	171.7	0	SC	4	15.039	0	38.990	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	172.7	0	SC	4	15.036	0	38.989	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	173.7	0	SC	4	15.035	0	38.988	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	174.7	0	SC	4	15.031	0	38.987	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	175.6	0	SC	4	15.028	0	38.987	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	176.6	0	SC	4	15.026	0	38.986	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	177.6	0	SC	4	15.023	0	38.985	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	178.6	0	SC	4	15.020	0	38.984	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	179.6	0	SC	4	15.017	0	38.984	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	180.6	0	SC	4	15.016	0	38.983	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	181.6	0	SC	4	15.015	0	38.984	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	182.6	0	SC	4	15.014	0	38.983	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	183.6	0	SC	4	15.011	0	38.983	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	184.6	0	SC	4	15.009	0	38.982	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	185.6	0	SC	4	14.995	0	38.983	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	186.6	0	SC	4	14.976	0	38.980	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	187.5	0	SC	4	14.958	0	38.978	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	188.5	0	SC	4	14.954	0	38.976	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	189.5	0	SC	4	14.952	0	38.975	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	190.5	0	SC	4	14.946	0	38.975	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	191.5	0	SC	4	14.934	0	38.974	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	192.5	0	SC	4	14.922	0	38.972	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	193.5	0	SC	4	14.911	0	38.971	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	194.5	0	SC	4	14.900	0	38.970	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	195.5	0	SC	4	14.900	0	38.970	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	196.5	0	SC	4	14.905	0	38.973	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	197.5	0	SC	4	14.906	0	38.976	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	198.5	0	SC	4	14.904	0	38.977	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	199.5	0	SC	4	14.902	0	38.977	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	200.4	0	SC	4	14.901	0	38.976	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	201.4	0	SC	4	14.899	0	38.976	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	202.4	0	SC	4	14.896	0	38.976	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	203.4	0	SC	4	14.892	0	38.976	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	204.4	0	SC	4	14.889	0	38.976	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	205.4	0	SC	4	14.885	0	38.975	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	206.4	0	SC	4	14.882	0	38.974	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	207.4	0	SC	4	14.880	0	38.974	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	208.4	0	SC	4	14.875	0	38.973	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	209.4	0	SC	4	14.856	0	38.971	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	210.4	0	SC	4	14.834	0	38.970	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	211.4	0	SC	4	14.815	0	38.967	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	212.3	0	SC	4	14.814	0	38.966	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	213.3	0	SC	4	14.814	0	38.965	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	214.3	0	SC	4	14.814	0	38.964	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	215.3	0	SC	4	14.814	0	38.964	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	216.3	0	SC	4	14.813	0	38.964	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	217.3	0	SC	4	14.812	0	38.965	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	218.3	0	SC	4	14.810	0	38.966	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	219.3	0	SC	4	14.806	0	38.966	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	220.3	0	SC	4	14.796	0	38.965	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	221.3	0	SC	4	14.785	0	38.963	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	222.3	0	SC	4	14.775	0	38.962	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	223.3	0	SC	4	14.763	0	38.960	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	224.2	0	SC	4	14.753	0	38.957	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	225.2	0	SC	4	14.750	0	38.957	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	226.2	0	SC	4	14.747	0	38.955	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	227.2	0	SC	4	14.744	0	38.955	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	228.2	0	SC	4	14.737	0	38.953	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	229.2	0	SC	4	14.732	0	38.952	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	230.2	0	SC	4	14.731	0	38.951	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	231.2	0	SC	4	14.730	0	38.951	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	232.2	0	SC	4	14.722	0	38.950	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	233.2	0	SC	4	14.717	0	38.948	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	234.2	0	SC	4	14.708	0	38.947	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	235.2	0	SC	4	14.700	0	38.946	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	236.1	0	SC	4	14.689	0	38.944	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	237.1	0	SC	4	14.676	0	38.942	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	238.1	0	SC	4	14.669	0	38.940	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	239.1	0	SC	4	14.666	0	38.939	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	240.1	0	SC	4	14.661	0	38.938	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	241.1	0	SC	4	14.649	0	38.938	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	242.1	0	SC	4	14.647	0	38.937	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	243.1	0	SC	4	14.639	0	38.936	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	244.1	0	SC	4	14.630	0	38.935	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	245.1	0	SC	4	14.625	0	38.934	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	246.1	0	SC	4	14.619	0	38.933	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	247.1	0	SC	4	14.612	0	38.931	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	248.0	0	SC	4	14.607	0	38.930	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	249.0	0	SC	4	14.601	0	38.929	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	250.0	0	SC	4	14.595	0	38.928	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	251.0	0	SC	4	14.591	0	38.927	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	252.0	0	SC	4	14.586	0	38.927	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	253.0	0	SC	4	14.584	0	38.926	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	254.0	0	SC	4	14.585	0	38.926	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	255.0	0	SC	4	14.606	0	38.933	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	256.0	0	SC	4	14.605	0	38.934	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	257.0	0	SC	4	14.601	0	38.934	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	258.0	0	SC	4	14.603	0	38.935	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	259.0	0	SC	4	14.607	0	38.936	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	259.9	0	SC	4	14.608	0	38.937	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	260.9	0	SC	4	14.607	0	38.937	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	261.9	0	SC	4	14.605	0	38.936	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	262.9	0	SC	4	14.605	0	38.936	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	263.9	0	SC	4	14.606	0	38.936	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	264.9	0	SC	4	14.606	0	38.937	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	265.9	0	SC	4	14.607	0	38.937	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	266.9	0	SC	4	14.606	0	38.937	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	267.9	0	SC	4	14.604	0	38.937	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	268.9	0	SC	4	14.594	0	38.936	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	269.9	0	SC	4	14.582	0	38.935	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	270.8	0	SC	4	14.572	0	38.933	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	271.8	0	SC	4	14.568	0	38.931	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	272.8	0	SC	4	14.565	0	38.930	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	273.8	0	SC	4	14.564	0	38.930	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	274.8	0	SC	4	14.564	0	38.929	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	275.8	0	SC	4	14.564	0	38.929	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	276.8	0	SC	4	14.562	0	38.929	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	277.8	0	SC	4	14.559	0	38.928	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	278.8	0	SC	4	14.548	0	38.927	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	279.8	0	SC	4	14.536	0	38.926	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	280.8	0	SC	4	14.529	0	38.924	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	281.8	0	SC	4	14.526	0	38.922	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	282.7	0	SC	4	14.525	0	38.922	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	283.7	0	SC	4	14.524	0	38.921	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	284.7	0	SC	4	14.522	0	38.921	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	285.7	0	SC	4	14.521	0	38.921	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	286.7	0	SC	4	14.521	0	38.921	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	287.7	0	SC	4	14.518	0	38.920	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	288.7	0	SC	4	14.515	0	38.920	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	289.7	0	SC	4	14.514	0	38.919	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	290.7	0	SC	4	14.512	0	38.919	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	291.7	0	SC	4	14.508	0	38.918	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	292.7	0	SC	4	14.505	0	38.917	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	293.7	0	SC	4	14.503	0	38.917	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	294.6	0	SC	4	14.495	0	38.916	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	295.6	0	SC	4	14.484	0	38.915	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	296.6	0	SC	4	14.464	0	38.911	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	297.6	0	SC	4	14.457	0	38.909	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	298.6	0	SC	4	14.457	0	38.909	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	299.6	0	SC	4	14.456	0	38.908	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	300.6	0	SC	4	14.456	0	38.908	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	301.6	0	SC	4	14.457	0	38.908	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	302.6	0	SC	4	14.457	0	38.908	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	303.6	0	SC	4	14.457	0	38.908	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	304.6	0	SC	4	14.457	0	38.908	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	305.5	0	SC	4	14.456	0	38.907	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	306.5	0	SC	4	14.456	0	38.907	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	307.5	0	SC	4	14.456	0	38.907	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	308.5	0	SC	4	14.456	0	38.907	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	309.5	0	SC	4	14.454	0	38.907	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	310.5	0	SC	4	14.451	0	38.907	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	311.5	0	SC	4	14.449	0	38.906	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	312.5	0	SC	4	14.446	0	38.906	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	313.5	0	SC	4	14.443	0	38.905	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	314.5	0	SC	4	14.440	0	38.905	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	315.5	0	SC	4	14.437	0	38.904	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	316.5	0	SC	4	14.433	0	38.904	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	317.4	0	SC	4	14.430	0	38.903	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	318.4	0	SC	4	14.426	0	38.903	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	319.4	0	SC	4	14.423	0	38.902	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	320.4	0	SC	4	14.422	0	38.902	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	321.4	0	SC	4	14.422	0	38.902	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	322.4	0	SC	4	14.418	0	38.901	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	323.4	0	SC	4	14.415	0	38.901	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	324.4	0	SC	4	14.411	0	38.901	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	325.4	0	SC	4	14.405	0	38.901	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	326.4	0	SC	4	14.400	0	38.899	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	327.4	0	SC	4	14.394	0	38.899	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	328.3	0	SC	4	14.392	0	38.898	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	329.3	0	SC	4	14.391	0	38.898	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	330.3	0	SC	4	14.388	0	38.898	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	331.3	0	SC	4	14.382	0	38.896	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	332.3	0	SC	4	14.377	0	38.896	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	333.3	0	SC	4	14.374	0	38.896	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	334.3	0	SC	4	14.374	0	38.895	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	335.3	0	SC	4	14.371	0	38.894	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	336.3	0	SC	4	14.362	0	38.893	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	337.3	0	SC	4	14.358	0	38.892	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	338.3	0	SC	4	14.358	0	38.891	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	339.2	0	SC	4	14.358	0	38.891	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	340.2	0	SC	4	14.355	0	38.891	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	341.2	0	SC	4	14.351	0	38.890	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	342.2	0	SC	4	14.351	0	38.890	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	343.2	0	SC	4	14.352	0	38.891	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	344.2	0	SC	4	14.352	0	38.891	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	345.2	0	SC	4	14.351	0	38.891	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	346.2	0	SC	4	14.350	0	38.892	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	347.2	0	SC	4	14.346	0	38.892	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	348.2	0	SC	4	14.344	0	38.891	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	349.2	0	SC	4	14.342	0	38.891	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	350.2	0	SC	4	14.338	0	38.891	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	351.1	0	SC	4	14.334	0	38.890	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	352.1	0	SC	4	14.330	0	38.889	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	353.1	0	SC	4	14.328	0	38.888	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	354.1	0	SC	4	14.326	0	38.888	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	355.1	0	SC	4	14.324	0	38.888	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	356.1	0	SC	4	14.323	0	38.887	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	357.1	0	SC	4	14.323	0	38.887	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	358.1	0	SC	4	14.323	0	38.887	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	359.1	0	SC	4	14.323	0	38.887	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	360.1	0	SC	4	14.323	0	38.887	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	361.1	0	SC	4	14.323	0	38.887	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	362.0	0	SC	4	14.321	0	38.887	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	363.0	0	SC	4	14.320	0	38.887	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	364.0	0	SC	4	14.320	0	38.886	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	365.0	0	SC	4	14.319	0	38.887	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	366.0	0	SC	4	14.317	0	38.886	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	367.0	0	SC	4	14.315	0	38.886	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	368.0	0	SC	4	14.313	0	38.886	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	369.0	0	SC	4	14.309	0	38.885	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	370.0	0	SC	4	14.307	0	38.885	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	371.0	0	SC	4	14.299	0	38.884	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	372.0	0	SC	4	14.295	0	38.883	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	372.9	0	SC	4	14.295	0	38.883	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	373.9	0	SC	4	14.295	0	38.882	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	374.9	0	SC	4	14.295	0	38.883	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	375.9	0	SC	4	14.296	0	38.883	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	376.9	0	SC	4	14.295	0	38.882	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	377.9	0	SC	4	14.296	0	38.882	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	378.9	0	SC	4	14.296	0	38.882	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	379.9	0	SC	4	14.293	0	38.882	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	380.9	0	SC	4	14.291	0	38.882	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	381.9	0	SC	4	14.291	0	38.881	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	382.9	0	SC	4	14.290	0	38.881	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	383.8	0	SC	4	14.289	0	38.881	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	384.8	0	SC	4	14.286	0	38.881	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	385.8	0	SC	4	14.283	0	38.880	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	386.8	0	SC	4	14.281	0	38.879	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	387.8	0	SC	4	14.280	0	38.877	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	388.8	0	SC	4	14.275	0	38.877	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	389.8	0	SC	4	14.274	0	38.877	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	390.8	0	SC	4	14.274	0	38.877	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	391.8	0	SC	4	14.273	0	38.877	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	392.8	0	SC	4	14.272	0	38.877	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	393.8	0	SC	4	14.273	0	38.876	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	394.7	0	SC	4	14.266	0	38.875	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	395.7	0	SC	4	14.265	0	38.875	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	396.7	0	SC	4	14.260	0	38.873	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	397.7	0	SC	4	14.250	0	38.873	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	398.7	0	SC	4	14.248	0	38.872	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	399.7	0	SC	4	14.247	0	38.871	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	400.7	0	SC	4	14.245	0	38.872	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	401.7	0	SC	4	14.236	0	38.870	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	402.7	0	SC	4	14.230	0	38.868	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	403.7	0	SC	4	14.229	0	38.868	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	404.7	0	SC	4	14.228	0	38.868	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	405.6	0	SC	4	14.223	0	38.867	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	406.6	0	SC	4	14.218	0	38.866	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	407.6	0	SC	4	14.216	0	38.865	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	408.6	0	SC	4	14.214	0	38.865	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	409.6	0	SC	4	14.213	0	38.864	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	410.6	0	SC	4	14.213	0	38.864	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	411.6	0	SC	4	14.212	0	38.864	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	412.6	0	SC	4	14.212	0	38.864	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	413.6	0	SC	4	14.207	0	38.863	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	414.6	0	SC	4	14.205	0	38.861	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	415.6	0	SC	4	14.202	0	38.861	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	416.5	0	SC	4	14.200	0	38.861	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	417.5	0	SC	4	14.198	0	38.861	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	418.5	0	SC	4	14.198	0	38.860	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	419.5	0	SC	4	14.198	0	38.860	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	420.5	0	SC	4	14.197	0	38.860	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	421.5	0	SC	4	14.196	0	38.860	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	422.5	0	SC	4	14.196	0	38.859	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	423.5	0	SC	4	14.195	0	38.860	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	424.5	0	SC	4	14.194	0	38.859	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	425.5	0	SC	4	14.194	0	38.859	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	426.5	0	SC	4	14.194	0	38.860	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	427.4	0	SC	4	14.183	0	38.859	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	428.4	0	SC	4	14.180	0	38.857	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	429.4	0	SC	4	14.180	0	38.856	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	430.4	0	SC	4	14.172	0	38.855	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	431.4	0	SC	4	14.169	0	38.854	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	432.4	0	SC	4	14.166	0	38.854	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	433.4	0	SC	4	14.164	0	38.854	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	434.4	0	SC	4	14.164	0	38.853	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	435.4	0	SC	4	14.163	0	38.853	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	436.4	0	SC	4	14.163	0	38.853	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	437.3	0	SC	4	14.164	0	38.853	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	438.3	0	SC	4	14.164	0	38.853	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	439.3	0	SC	4	14.163	0	38.853	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	440.3	0	SC	4	14.163	0	38.853	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	441.3	0	SC	4	14.162	0	38.852	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	442.3	0	SC	4	14.163	0	38.852	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	443.3	0	SC	4	14.163	0	38.852	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	444.3	0	SC	4	14.161	0	38.852	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	445.3	0	SC	4	14.160	0	38.852	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	446.3	0	SC	4	14.159	0	38.851	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	447.3	0	SC	4	14.158	0	38.851	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	448.2	0	SC	4	14.153	0	38.851	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	449.2	0	SC	4	14.149	0	38.849	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	450.2	0	SC	4	14.145	0	38.849	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	451.2	0	SC	4	14.142	0	38.848	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	452.2	0	SC	4	14.142	0	38.848	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	453.2	0	SC	4	14.143	0	38.848	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	454.2	0	SC	4	14.143	0	38.848	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	455.2	0	SC	4	14.142	0	38.848	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	456.2	0	SC	4	14.140	0	38.847	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	457.2	0	SC	4	14.139	0	38.847	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	458.2	0	SC	4	14.138	0	38.847	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	459.1	0	SC	4	14.138	0	38.847	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	460.1	0	SC	4	14.133	0	38.846	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	461.1	0	SC	4	14.131	0	38.845	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	462.1	0	SC	4	14.130	0	38.845	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	463.1	0	SC	4	14.126	0	38.845	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	464.1	0	SC	4	14.123	0	38.843	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	465.1	0	SC	4	14.123	0	38.843	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	466.1	0	SC	4	14.123	0	38.843	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	467.1	0	SC	4	14.123	0	38.843	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	468.1	0	SC	4	14.123	0	38.843	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	469.0	0	SC	4	14.123	0	38.843	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	470.0	0	SC	4	14.121	0	38.842	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	471.0	0	SC	4	14.120	0	38.842	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	472.0	0	SC	4	14.120	0	38.842	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	473.0	0	SC	4	14.119	0	38.842	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	474.0	0	SC	4	14.117	0	38.841	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	475.0	0	SC	4	14.114	0	38.841	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	476.0	0	SC	4	14.111	0	38.840	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	477.0	0	SC	4	14.110	0	38.840	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	478.0	0	SC	4	14.109	0	38.839	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	479.0	0	SC	4	14.112	0	38.842	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	479.9	0	SC	4	14.121	0	38.843	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	480.9	0	SC	4	14.127	0	38.843	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	481.9	0	SC	4	14.130	0	38.845	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	482.9	0	SC	4	14.130	0	38.845	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	483.9	0	SC	4	14.126	0	38.845	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	484.9	0	SC	4	14.115	0	38.843	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	485.9	0	SC	4	14.113	0	38.842	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	486.9	0	SC	4	14.104	0	38.840	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	487.9	0	SC	4	14.096	0	38.838	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	488.9	0	SC	4	14.096	0	38.838	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	489.8	0	SC	4	14.097	0	38.838	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	490.8	0	SC	4	14.099	0	38.838	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	491.8	0	SC	4	14.101	0	38.839	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	492.8	0	SC	4	14.102	0	38.839	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	493.8	0	SC	4	14.098	0	38.839	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	494.8	0	SC	4	14.098	0	38.838	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	495.8	0	SC	4	14.098	0	38.838	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	496.8	0	SC	4	14.096	0	38.838	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	497.8	0	SC	4	14.089	0	38.837	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	498.8	0	SC	4	14.083	0	38.835	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	499.8	0	SC	4	14.076	0	38.835	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	500.7	0	SC	4	14.062	0	38.833	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	501.7	0	SC	4	14.048	0	38.829	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	502.7	0	SC	4	14.040	0	38.826	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	503.7	0	SC	4	14.039	0	38.825	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	504.7	0	SC	4	14.039	0	38.825	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	505.7	0	SC	4	14.040	0	38.825	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	506.7	0	SC	4	14.040	0	38.825	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	507.7	0	SC	4	14.040	0	38.825	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	508.7	0	SC	4	14.041	0	38.824	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	509.7	0	SC	4	14.041	0	38.824	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	510.6	0	SC	4	14.041	0	38.824	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	511.6	0	SC	4	14.040	0	38.824	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	512.6	0	SC	4	14.041	0	38.824	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	513.6	0	SC	4	14.034	0	38.824	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	514.6	0	SC	4	14.027	0	38.821	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	515.6	0	SC	4	14.022	0	38.820	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	516.6	0	SC	4	14.013	0	38.818	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	517.6	0	SC	4	14.010	0	38.817	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	518.6	0	SC	4	14.012	0	38.817	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	519.6	0	SC	4	14.012	0	38.817	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	520.5	0	SC	4	14.012	0	38.817	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	521.5	0	SC	4	14.013	0	38.817	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	522.5	0	SC	4	14.012	0	38.817	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	523.5	0	SC	4	14.011	0	38.817	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	524.5	0	SC	4	14.011	0	38.817	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	525.5	0	SC	4	14.011	0	38.816	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	526.5	0	SC	4	14.011	0	38.816	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	527.5	0	SC	4	14.002	0	38.815	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	528.5	0	SC	4	13.995	0	38.813	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	529.5	0	SC	4	13.994	0	38.812	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	530.5	0	SC	4	13.994	0	38.812	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	531.4	0	SC	4	13.994	0	38.812	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	532.4	0	SC	4	13.994	0	38.812	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	533.4	0	SC	4	13.993	0	38.812	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	534.4	0	SC	4	13.993	0	38.811	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	535.4	0	SC	4	13.993	0	38.811	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	536.4	0	SC	4	13.993	0	38.811	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	537.4	0	SC	4	13.992	0	38.811	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	538.4	0	SC	4	13.992	0	38.811	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	539.4	0	SC	4	13.992	0	38.811	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	540.4	0	SC	4	13.992	0	38.811	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	541.3	0	SC	4	13.992	0	38.811	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	542.3	0	SC	4	13.991	0	38.811	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	543.3	0	SC	4	13.990	0	38.810	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	544.3	0	SC	4	13.990	0	38.810	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	545.3	0	SC	4	13.990	0	38.811	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	546.3	0	SC	4	13.990	0	38.811	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	547.3	0	SC	4	13.989	0	38.811	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	548.3	0	SC	4	13.989	0	38.810	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	549.3	0	SC	4	13.989	0	38.810	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	550.3	0	SC	4	13.989	0	38.810	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	551.2	0	SC	4	13.989	0	38.810	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	552.2	0	SC	4	13.989	0	38.810	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	553.2	0	SC	4	13.989	0	38.810	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	554.2	0	SC	4	13.990	0	38.810	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	555.2	0	SC	4	13.988	0	38.810	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	556.2	0	SC	4	13.986	0	38.810	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	557.2	0	SC	4	13.986	0	38.810	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	558.2	0	SC	4	13.986	0	38.810	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	559.2	0	SC	4	13.986	0	38.810	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	560.2	0	SC	4	13.986	0	38.809	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	561.1	0	SC	4	13.986	0	38.809	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	562.1	0	SC	4	13.985	0	38.810	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	563.1	0	SC	4	13.985	0	38.810	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	564.1	0	SC	4	13.986	0	38.809	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	565.1	0	SC	4	13.986	0	38.809	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	566.1	0	SC	4	13.986	0	38.809	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	567.1	0	SC	4	13.985	0	38.810	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	568.1	0	SC	4	13.984	0	38.809	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	569.1	0	SC	4	13.981	0	38.809	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	570.1	0	SC	4	13.978	0	38.808	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	571.0	0	SC	4	13.978	0	38.808	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	572.0	0	SC	4	13.977	0	38.808	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	573.0	0	SC	4	13.977	0	38.807	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	574.0	0	SC	4	13.976	0	38.807	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	575.0	0	SC	4	13.975	0	38.807	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	576.0	0	SC	4	13.974	0	38.807	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	577.0	0	SC	4	13.974	0	38.807	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	578.0	0	SC	4	13.975	0	38.807	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	579.0	0	SC	4	13.975	0	38.807	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	580.0	0	SC	4	13.976	0	38.807	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	580.9	0	SC	4	13.974	0	38.807	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	581.9	0	SC	4	13.972	0	38.806	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	582.9	0	SC	4	13.968	0	38.806	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	583.9	0	SC	4	13.967	0	38.805	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	584.9	0	SC	4	13.964	0	38.804	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	585.9	0	SC	4	13.962	0	38.803	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	586.9	0	SC	4	13.961	0	38.803	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	587.9	0	SC	4	13.960	0	38.803	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	588.9	0	SC	4	13.959	0	38.803	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	589.9	0	SC	4	13.959	0	38.802	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	590.8	0	SC	4	13.957	0	38.802	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	591.8	0	SC	4	13.956	0	38.802	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	592.8	0	SC	4	13.955	0	38.802	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	593.8	0	SC	4	13.954	0	38.802	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	594.8	0	SC	4	13.952	0	38.801	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	595.8	0	SC	4	13.951	0	38.801	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	596.8	0	SC	4	13.951	0	38.801	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	597.8	0	SC	4	13.951	0	38.800	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	598.8	0	SC	4	13.950	0	38.800	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	599.8	0	SC	4	13.949	0	38.800	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	600.7	0	SC	4	13.948	0	38.800	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	601.7	0	SC	4	13.947	0	38.799	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	602.7	0	SC	4	13.946	0	38.799	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	603.7	0	SC	4	13.943	0	38.799	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	604.7	0	SC	4	13.939	0	38.798	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	605.7	0	SC	4	13.939	0	38.798	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	606.7	0	SC	4	13.939	0	38.798	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	607.7	0	SC	4	13.938	0	38.797	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	608.7	0	SC	4	13.937	0	38.797	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	609.7	0	SC	4	13.936	0	38.797	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	610.6	0	SC	4	13.936	0	38.796	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	611.6	0	SC	4	13.935	0	38.796	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	612.6	0	SC	4	13.935	0	38.796	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	613.6	0	SC	4	13.935	0	38.796	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	614.6	0	SC	4	13.936	0	38.796	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	615.6	0	SC	4	13.936	0	38.796	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	616.6	0	SC	4	13.935	0	38.796	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	617.6	0	SC	4	13.935	0	38.796	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	618.6	0	SC	4	13.934	0	38.796	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	619.6	0	SC	4	13.934	0	38.795	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	620.5	0	SC	4	13.934	0	38.795	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	621.5	0	SC	4	13.934	0	38.795	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	622.5	0	SC	4	13.934	0	38.795	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	623.5	0	SC	4	13.935	0	38.795	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	624.5	0	SC	4	13.935	0	38.795	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	625.5	0	SC	4	13.927	0	38.795	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	626.5	0	SC	4	13.920	0	38.793	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	627.5	0	SC	4	13.920	0	38.792	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	628.5	0	SC	4	13.919	0	38.792	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	629.5	0	SC	4	13.919	0	38.792	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	630.4	0	SC	4	13.919	0	38.791	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	631.4	0	SC	4	13.919	0	38.791	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	632.4	0	SC	4	13.920	0	38.791	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	633.4	0	SC	4	13.920	0	38.791	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	634.4	0	SC	4	13.919	0	38.791	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	635.4	0	SC	4	13.918	0	38.791	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	636.4	0	SC	4	13.918	0	38.791	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	637.4	0	SC	4	13.918	0	38.791	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	638.4	0	SC	4	13.918	0	38.791	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	639.3	0	SC	4	13.918	0	38.791	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	640.3	0	SC	4	13.919	0	38.791	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	641.3	0	SC	4	13.919	0	38.791	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	642.3	0	SC	4	13.918	0	38.791	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	643.3	0	SC	4	13.920	0	38.790	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	644.3	0	SC	4	13.922	0	38.791	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	645.3	0	SC	4	13.922	0	38.791	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	646.3	0	SC	4	13.926	0	38.793	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	647.3	0	SC	4	13.931	0	38.794	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	648.3	0	SC	4	13.935	0	38.795	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	649.2	0	SC	4	13.936	0	38.795	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	650.2	0	SC	4	13.936	0	38.795	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	651.2	0	SC	4	13.936	0	38.796	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	652.2	0	SC	4	13.937	0	38.796	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	653.2	0	SC	4	13.937	0	38.796	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	654.2	0	SC	4	13.938	0	38.796	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	655.2	0	SC	4	13.938	0	38.796	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	656.2	0	SC	4	13.939	0	38.796	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	657.2	0	SC	4	13.941	0	38.796	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	658.2	0	SC	4	13.942	0	38.796	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	659.1	0	SC	4	13.942	0	38.797	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	660.1	0	SC	4	13.942	0	38.797	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	661.1	0	SC	4	13.937	0	38.796	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	662.1	0	SC	4	13.937	0	38.796	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	663.1	0	SC	4	13.944	0	38.797	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	664.1	0	SC	4	13.944	0	38.798	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	665.1	0	SC	4	13.945	0	38.798	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	666.1	0	SC	4	13.944	0	38.798	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	667.1	0	SC	4	13.942	0	38.798	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	668.0	0	SC	4	13.940	0	38.797	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	669.0	0	SC	4	13.936	0	38.797	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	670.0	0	SC	4	13.933	0	38.796	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	671.0	0	SC	4	13.929	0	38.795	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	672.0	0	SC	4	13.927	0	38.794	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	673.0	0	SC	4	13.924	0	38.794	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	674.0	0	SC	4	13.926	0	38.793	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	675.0	0	SC	4	13.926	0	38.793	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	676.0	0	SC	4	13.926	0	38.793	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	677.0	0	SC	4	13.925	0	38.794	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	677.9	0	SC	4	13.924	0	38.793	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	678.9	0	SC	4	13.923	0	38.792	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	679.9	0	SC	4	13.923	0	38.792	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	680.9	0	SC	4	13.923	0	38.793	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	681.9	0	SC	4	13.923	0	38.792	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	682.9	0	SC	4	13.923	0	38.792	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	683.9	0	SC	4	13.923	0	38.792	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	684.9	0	SC	4	13.916	0	38.789	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	685.9	0	SC	4	13.906	0	38.789	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	686.8	0	SC	4	13.905	0	38.788	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	687.8	0	SC	4	13.901	0	38.787	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	688.8	0	SC	4	13.897	0	38.787	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	689.8	0	SC	4	13.896	0	38.785	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	690.8	0	SC	4	13.895	0	38.785	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	691.8	0	SC	4	13.895	0	38.785	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	692.8	0	SC	4	13.895	0	38.785	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	693.8	0	SC	4	13.895	0	38.784	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	694.8	0	SC	4	13.895	0	38.784	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	695.8	0	SC	4	13.895	0	38.784	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	696.7	0	SC	4	13.893	0	38.784	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	697.7	0	SC	4	13.892	0	38.784	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	698.7	0	SC	4	13.892	0	38.783	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	699.7	0	SC	4	13.892	0	38.783	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	700.7	0	SC	4	13.891	0	38.783	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	701.7	0	SC	4	13.890	0	38.783	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	702.7	0	SC	4	13.889	0	38.783	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	703.7	0	SC	4	13.889	0	38.782	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	704.7	0	SC	4	13.889	0	38.782	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	705.6	0	SC	4	13.890	0	38.783	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	706.6	0	SC	4	13.890	0	38.783	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	707.6	0	SC	4	13.889	0	38.783	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	708.6	0	SC	4	13.889	0	38.782	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	709.6	0	SC	4	13.889	0	38.782	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	710.6	0	SC	4	13.888	0	38.783	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	711.6	0	SC	4	13.888	0	38.782	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	712.6	0	SC	4	13.888	0	38.782	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	713.6	0	SC	4	13.888	0	38.782	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	714.6	0	SC	4	13.888	0	38.782	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	715.5	0	SC	4	13.888	0	38.782	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	716.5	0	SC	4	13.888	0	38.782	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	717.5	0	SC	4	13.888	0	38.782	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	718.5	0	SC	4	13.888	0	38.782	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	719.5	0	SC	4	13.886	0	38.781	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	720.5	0	SC	4	13.884	0	38.781	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	721.5	0	SC	4	13.883	0	38.781	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	722.5	0	SC	4	13.882	0	38.780	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	723.5	0	SC	4	13.881	0	38.780	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	724.4	0	SC	4	13.881	0	38.780	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	725.4	0	SC	4	13.881	0	38.780	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	726.4	0	SC	4	13.880	0	38.779	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	727.4	0	SC	4	13.879	0	38.779	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	728.4	0	SC	4	13.876	0	38.779	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	729.4	0	SC	4	13.875	0	38.778	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	730.4	0	SC	4	13.875	0	38.778	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	731.4	0	SC	4	13.874	0	38.778	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	732.4	0	SC	4	13.874	0	38.778	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	733.3	0	SC	4	13.873	0	38.778	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	734.3	0	SC	4	13.873	0	38.778	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	735.3	0	SC	4	13.872	0	38.777	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	736.3	0	SC	4	13.871	0	38.777	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	737.3	0	SC	4	13.871	0	38.777	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	738.3	0	SC	4	13.870	0	38.777	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	739.3	0	SC	4	13.870	0	38.776	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	740.3	0	SC	4	13.869	0	38.776	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	741.3	0	SC	4	13.869	0	38.776	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	742.3	0	SC	4	13.869	0	38.776	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	743.2	0	SC	4	13.869	0	38.776	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	744.2	0	SC	4	13.869	0	38.776	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	745.2	0	SC	4	13.868	0	38.776	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	746.2	0	SC	4	13.867	0	38.776	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	747.2	0	SC	4	13.867	0	38.775	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	748.2	0	SC	4	13.867	0	38.775	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	749.2	0	SC	4	13.866	0	38.775	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	750.2	0	SC	4	13.866	0	38.775	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	751.2	0	SC	4	13.865	0	38.775	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	752.1	0	SC	4	13.863	0	38.774	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	753.1	0	SC	4	13.862	0	38.774	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	754.1	0	SC	4	13.862	0	38.774	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	755.1	0	SC	4	13.861	0	38.774	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	756.1	0	SC	4	13.860	0	38.774	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	757.1	0	SC	4	13.860	0	38.774	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	758.1	0	SC	4	13.860	0	38.773	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	759.1	0	SC	4	13.860	0	38.773	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	760.1	0	SC	4	13.859	0	38.773	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	761.0	0	SC	4	13.859	0	38.773	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	762.0	0	SC	4	13.859	0	38.773	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	763.0	0	SC	4	13.858	0	38.773	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	764.0	0	SC	4	13.857	0	38.772	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	765.0	0	SC	4	13.857	0	38.772	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	766.0	0	SC	4	13.856	0	38.772	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	767.0	0	SC	4	13.856	0	38.772	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	768.0	0	SC	4	13.854	0	38.772	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	769.0	0	SC	4	13.854	0	38.772	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	769.9	0	SC	4	13.854	0	38.772	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	770.9	0	SC	4	13.852	0	38.772	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	771.9	0	SC	4	13.851	0	38.771	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	772.9	0	SC	4	13.851	0	38.771	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	773.9	0	SC	4	13.850	0	38.771	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	774.9	0	SC	4	13.849	0	38.770	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	775.9	0	SC	4	13.847	0	38.770	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	776.9	0	SC	4	13.847	0	38.770	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	777.9	0	SC	4	13.847	0	38.770	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	778.8	0	SC	4	13.847	0	38.770	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	779.8	0	SC	4	13.847	0	38.770	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	780.8	0	SC	4	13.847	0	38.769	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	781.8	0	SC	4	13.847	0	38.769	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	782.8	0	SC	4	13.846	0	38.769	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	783.8	0	SC	4	13.845	0	38.769	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	784.8	0	SC	4	13.845	0	38.769	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	785.8	0	SC	4	13.845	0	38.769	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	786.8	0	SC	4	13.846	0	38.769	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	787.7	0	SC	4	13.844	0	38.769	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	788.7	0	SC	4	13.843	0	38.768	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	789.7	0	SC	4	13.842	0	38.768	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	790.7	0	SC	4	13.843	0	38.768	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	791.7	0	SC	4	13.843	0	38.768	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	792.7	0	SC	4	13.844	0	38.768	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	793.7	0	SC	4	13.844	0	38.768	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	794.7	0	SC	4	13.844	0	38.768	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	795.7	0	SC	4	13.842	0	38.768	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	796.7	0	SC	4	13.842	0	38.768	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	797.6	0	SC	4	13.842	0	38.767	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	798.6	0	SC	4	13.840	0	38.767	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	799.6	0	SC	4	13.840	0	38.767	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	800.6	0	SC	4	13.839	0	38.767	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	801.6	0	SC	4	13.838	0	38.766	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	802.6	0	SC	4	13.837	0	38.766	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	803.6	0	SC	4	13.837	0	38.766	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	804.6	0	SC	4	13.836	0	38.766	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	805.6	0	SC	4	13.836	0	38.765	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	806.5	0	SC	4	13.835	0	38.766	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	807.5	0	SC	4	13.835	0	38.765	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	808.5	0	SC	4	13.835	0	38.765	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	809.5	0	SC	4	13.834	0	38.765	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	810.5	0	SC	4	13.834	0	38.765	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	811.5	0	SC	4	13.835	0	38.765	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	812.5	0	SC	4	13.835	0	38.765	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	813.5	0	SC	4	13.834	0	38.765	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	814.5	0	SC	4	13.834	0	38.765	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	815.4	0	SC	4	13.833	0	38.765	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	816.4	0	SC	4	13.833	0	38.764	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	817.4	0	SC	4	13.832	0	38.764	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	818.4	0	SC	4	13.831	0	38.764	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	819.4	0	SC	4	13.831	0	38.764	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	820.4	0	SC	4	13.830	0	38.764	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	821.4	0	SC	4	13.829	0	38.764	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	822.4	0	SC	4	13.828	0	38.763	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	823.4	0	SC	4	13.826	0	38.763	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	824.3	0	SC	4	13.825	0	38.763	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	825.3	0	SC	4	13.825	0	38.763	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	826.3	0	SC	4	13.824	0	38.762	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	827.3	0	SC	4	13.823	0	38.762	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	828.3	0	SC	4	13.822	0	38.762	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	829.3	0	SC	4	13.822	0	38.761	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	830.3	0	SC	4	13.822	0	38.761	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	831.3	0	SC	4	13.822	0	38.761	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	832.2	0	SC	4	13.821	0	38.761	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	833.2	0	SC	4	13.821	0	38.761	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	834.2	0	SC	4	13.821	0	38.761	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	835.2	0	SC	4	13.821	0	38.761	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	836.2	0	SC	4	13.821	0	38.761	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	837.2	0	SC	4	13.821	0	38.761	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	838.2	0	SC	4	13.821	0	38.761	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	839.2	0	SC	4	13.821	0	38.761	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	840.2	0	SC	4	13.821	0	38.761	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	841.1	0	SC	4	13.821	0	38.761	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	842.1	0	SC	4	13.821	0	38.761	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	843.1	0	SC	4	13.821	0	38.761	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	844.1	0	SC	4	13.821	0	38.761	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	845.1	0	SC	4	13.822	0	38.760	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	846.1	0	SC	4	13.822	0	38.761	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	847.1	0	SC	4	13.822	0	38.761	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	848.1	0	SC	4	13.822	0	38.760	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	849.1	0	SC	4	13.822	0	38.760	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	850.0	0	SC	4	13.823	0	38.760	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	851.0	0	SC	4	13.823	0	38.760	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	852.0	0	SC	4	13.823	0	38.761	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	853.0	0	SC	4	13.823	0	38.760	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	854.0	0	SC	4	13.823	0	38.760	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	855.0	0	SC	4	13.823	0	38.760	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	856.0	0	SC	4	13.823	0	38.760	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	857.0	0	SC	4	13.823	0	38.760	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	858.0	0	SC	4	13.822	0	38.760	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	858.9	0	SC	4	13.822	0	38.761	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	859.9	0	SC	4	13.823	0	38.760	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	860.9	0	SC	4	13.823	0	38.760	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	861.9	0	SC	4	13.823	0	38.760	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	862.9	0	SC	4	13.823	0	38.760	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	863.9	0	SC	4	13.823	0	38.760	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	864.9	0	SC	4	13.822	0	38.760	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	865.9	0	SC	4	13.822	0	38.760	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	866.9	0	SC	4	13.822	0	38.760	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	867.8	0	SC	4	13.821	0	38.760	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	868.8	0	SC	4	13.821	0	38.760	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	869.8	0	SC	4	13.818	0	38.759	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	870.8	0	SC	4	13.814	0	38.758	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	871.8	0	SC	4	13.813	0	38.758	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	872.8	0	SC	4	13.815	0	38.758	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	873.8	0	SC	4	13.816	0	38.758	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	874.8	0	SC	4	13.816	0	38.758	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	875.8	0	SC	4	13.816	0	38.758	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	876.7	0	SC	4	13.816	0	38.758	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	877.7	0	SC	4	13.816	0	38.758	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	878.7	0	SC	4	13.817	0	38.758	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	879.7	0	SC	4	13.817	0	38.758	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	880.7	0	SC	4	13.816	0	38.758	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	881.7	0	SC	4	13.817	0	38.757	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	882.7	0	SC	4	13.817	0	38.758	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	883.7	0	SC	4	13.814	0	38.758	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	884.6	0	SC	4	13.811	0	38.757	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	885.6	0	SC	4	13.809	0	38.756	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	886.6	0	SC	4	13.808	0	38.756	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	887.6	0	SC	4	13.805	0	38.756	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	888.6	0	SC	4	13.803	0	38.755	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	889.6	0	SC	4	13.802	0	38.754	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	890.6	0	SC	4	13.802	0	38.754	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	891.6	0	SC	4	13.802	0	38.754	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	892.6	0	SC	4	13.801	0	38.753	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	893.5	0	SC	4	13.801	0	38.754	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	894.5	0	SC	4	13.800	0	38.754	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	895.5	0	SC	4	13.801	0	38.754	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	896.5	0	SC	4	13.801	0	38.754	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	897.5	0	SC	4	13.800	0	38.753	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	898.5	0	SC	4	13.799	0	38.753	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	899.5	0	SC	4	13.798	0	38.752	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	900.5	0	SC	4	13.798	0	38.752	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	901.5	0	SC	4	13.797	0	38.752	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	902.4	0	SC	4	13.797	0	38.752	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	903.4	0	SC	4	13.798	0	38.752	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	904.4	0	SC	4	13.798	0	38.752	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	905.4	0	SC	4	13.797	0	38.752	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	906.4	0	SC	4	13.798	0	38.752	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	907.4	0	SC	4	13.798	0	38.752	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	908.4	0	SC	4	13.798	0	38.752	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	909.4	0	SC	4	13.798	0	38.752	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	910.3	0	SC	4	13.798	0	38.752	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	911.3	0	SC	4	13.798	0	38.752	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	912.3	0	SC	4	13.798	0	38.752	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	913.3	0	SC	4	13.799	0	38.752	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	914.3	0	SC	4	13.798	0	38.752	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	915.3	0	SC	4	13.798	0	38.752	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	916.3	0	SC	4	13.799	0	38.752	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	917.3	0	SC	4	13.798	0	38.752	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	918.3	0	SC	4	13.798	0	38.752	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	919.2	0	SC	4	13.798	0	38.752	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	920.2	0	SC	4	13.798	0	38.752	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	921.2	0	SC	4	13.798	0	38.752	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	922.2	0	SC	4	13.797	0	38.751	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	923.2	0	SC	4	13.797	0	38.751	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	924.2	0	SC	4	13.797	0	38.751	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	925.2	0	SC	4	13.797	0	38.751	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	926.2	0	SC	4	13.797	0	38.751	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	927.2	0	SC	4	13.796	0	38.751	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	928.1	0	SC	4	13.796	0	38.751	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	929.1	0	SC	4	13.796	0	38.751	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	930.1	0	SC	4	13.796	0	38.751	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	931.1	0	SC	4	13.796	0	38.751	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	932.1	0	SC	4	13.796	0	38.751	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	933.1	0	SC	4	13.796	0	38.751	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	934.1	0	SC	4	13.796	0	38.750	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	935.1	0	SC	4	13.796	0	38.750	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	936.0	0	SC	4	13.795	0	38.751	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	937.0	0	SC	4	13.795	0	38.750	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	938.0	0	SC	4	13.795	0	38.750	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	939.0	0	SC	4	13.795	0	38.750	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	940.0	0	SC	4	13.795	0	38.750	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	941.0	0	SC	4	13.795	0	38.750	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	942.0	0	SC	4	13.796	0	38.750	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	943.0	0	SC	4	13.796	0	38.750	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	944.0	0	SC	4	13.795	0	38.750	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	944.9	0	SC	4	13.792	0	38.749	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	945.9	0	SC	4	13.791	0	38.749	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	946.9	0	SC	4	13.790	0	38.749	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	947.9	0	SC	4	13.790	0	38.748	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	948.9	0	SC	4	13.790	0	38.748	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	949.9	0	SC	4	13.788	0	38.748	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	950.9	0	SC	4	13.787	0	38.748	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	951.9	0	SC	4	13.786	0	38.748	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	952.8	0	SC	4	13.786	0	38.747	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	953.8	0	SC	4	13.786	0	38.747	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	954.8	0	SC	4	13.785	0	38.747	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	955.8	0	SC	4	13.783	0	38.747	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	956.8	0	SC	4	13.781	0	38.746	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	957.8	0	SC	4	13.780	0	38.746	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	958.8	0	SC	4	13.779	0	38.746	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	959.8	0	SC	4	13.779	0	38.746	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	960.8	0	SC	4	13.779	0	38.745	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	961.7	0	SC	4	13.779	0	38.745	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	962.7	0	SC	4	13.779	0	38.745	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	963.7	0	SC	4	13.779	0	38.745	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	964.7	0	SC	4	13.779	0	38.745	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	965.7	0	SC	4	13.778	0	38.745	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	966.7	0	SC	4	13.778	0	38.745	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	967.7	0	SC	4	13.778	0	38.745	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	968.7	0	SC	4	13.777	0	38.745	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	969.6	0	SC	4	13.777	0	38.745	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	970.6	0	SC	4	13.775	0	38.744	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	971.6	0	SC	4	13.776	0	38.744	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	972.6	0	SC	4	13.776	0	38.744	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	973.6	0	SC	4	13.776	0	38.744	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	974.6	0	SC	4	13.774	0	38.744	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	975.6	0	SC	4	13.774	0	38.744	0
_______1986281	015	C	04/09/1986	07:30	28.0000	35.0000	0	976.6	0	SC	4	13.773	0	38.744	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	3.0	0	SC	4	17.888	0	38.815	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	4.0	0	SC	4	17.889	0	38.812	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	5.0	0	SC	4	17.856	0	38.812	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	6.0	0	SC	4	17.856	0	38.808	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	7.0	0	SC	4	17.857	0	38.806	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	8.0	0	SC	4	17.857	0	38.806	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	9.0	0	SC	4	17.854	0	38.806	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	10.0	0	SC	4	17.801	0	38.814	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	11.0	0	SC	4	17.678	0	38.819	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	12.0	0	SC	4	17.653	0	38.815	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	13.0	0	SC	4	17.646	0	38.812	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	14.0	0	SC	4	17.623	0	38.812	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	15.0	0	SC	4	17.612	0	38.809	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	16.0	0	SC	4	17.600	0	38.808	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	17.0	0	SC	4	17.576	0	38.808	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	18.0	0	SC	4	17.562	0	38.807	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	19.0	0	SC	4	17.554	0	38.806	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	20.0	0	SC	4	17.548	0	38.805	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	21.0	0	SC	4	17.544	0	38.805	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	22.0	0	SC	4	17.534	0	38.805	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	23.0	0	SC	4	17.524	0	38.805	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	24.0	0	SC	4	17.519	0	38.803	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	25.0	0	SC	4	17.517	0	38.803	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	26.0	0	SC	4	17.515	0	38.803	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	27.0	0	SC	4	17.512	0	38.803	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	28.0	0	SC	4	17.507	0	38.802	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	29.0	0	SC	4	17.496	0	38.802	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	30.0	0	SC	4	17.481	0	38.803	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	31.0	0	SC	4	17.435	0	38.805	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	32.0	0	SC	4	17.415	0	38.803	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	33.0	0	SC	4	17.396	0	38.805	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	34.0	0	SC	4	17.343	0	38.809	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	35.0	0	SC	4	17.231	0	38.813	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	36.0	0	SC	4	17.102	0	38.812	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	37.0	0	SC	4	17.072	0	38.810	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	38.0	0	SC	4	17.062	0	38.812	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	39.0	0	SC	4	17.076	0	38.822	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	40.0	0	SC	4	17.103	0	38.833	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	41.0	0	SC	4	17.117	0	38.840	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	42.0	0	SC	4	17.116	0	38.846	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	43.0	0	SC	4	17.114	0	38.849	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	44.0	0	SC	4	17.097	0	38.848	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	45.0	0	SC	4	17.054	0	38.846	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	46.0	0	SC	4	17.010	0	38.837	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	47.0	0	SC	4	17.002	0	38.835	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	48.0	0	SC	4	16.992	0	38.833	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	49.0	0	SC	4	16.979	0	38.834	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	50.0	0	SC	4	17.005	0	38.847	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	51.0	0	SC	4	17.041	0	38.863	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	52.0	0	SC	4	17.050	0	38.870	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	53.0	0	SC	4	17.057	0	38.874	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	54.0	0	SC	4	16.998	0	38.870	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	55.0	0	SC	4	16.967	0	38.862	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	56.0	0	SC	4	16.958	0	38.861	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	57.0	0	SC	4	16.940	0	38.858	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	58.0	0	SC	4	16.888	0	38.851	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	59.0	0	SC	4	16.840	0	38.844	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	60.0	0	SC	4	16.805	0	38.840	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	61.0	0	SC	4	16.763	0	38.833	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	62.0	0	SC	4	16.739	0	38.828	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	63.0	0	SC	4	16.724	0	38.827	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	64.0	0	SC	4	16.713	0	38.827	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	65.0	0	SC	4	16.701	0	38.827	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	66.0	0	SC	4	16.696	0	38.828	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	67.0	0	SC	4	16.685	0	38.828	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	68.0	0	SC	4	16.665	0	38.827	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	69.0	0	SC	4	16.651	0	38.828	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	70.0	0	SC	4	16.677	0	38.843	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	71.0	0	SC	4	16.689	0	38.851	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	72.0	0	SC	4	16.696	0	38.855	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	73.0	0	SC	4	16.689	0	38.854	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	74.0	0	SC	4	16.680	0	38.854	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	75.0	0	SC	4	16.663	0	38.853	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	76.0	0	SC	4	16.649	0	38.849	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	77.0	0	SC	4	16.665	0	38.854	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	78.0	0	SC	4	16.689	0	38.875	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	79.0	0	SC	4	16.712	0	38.889	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	80.0	0	SC	4	16.713	0	38.895	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	81.0	0	SC	4	16.708	0	38.896	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	82.0	0	SC	4	16.704	0	38.896	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	83.0	0	SC	4	16.673	0	38.902	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	84.0	0	SC	4	16.658	0	38.897	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	85.0	0	SC	4	16.660	0	38.899	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	86.0	0	SC	4	16.642	0	38.899	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	87.0	0	SC	4	16.607	0	38.896	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	88.0	0	SC	4	16.583	0	38.899	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	89.0	0	SC	4	16.527	0	38.902	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	90.0	0	SC	4	16.479	0	38.885	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	91.0	0	SC	4	16.472	0	38.883	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	92.0	0	SC	4	16.472	0	38.882	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	93.0	0	SC	4	16.472	0	38.882	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	94.0	0	SC	4	16.469	0	38.882	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	95.0	0	SC	4	16.451	0	38.884	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	96.0	0	SC	4	16.428	0	38.888	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	97.0	0	SC	4	16.413	0	38.889	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	98.0	0	SC	4	16.404	0	38.891	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	99.0	0	SC	4	16.389	0	38.903	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	100.0	0	SC	4	16.370	0	38.906	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	101.0	0	SC	4	16.343	0	38.909	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	102.0	0	SC	4	16.311	0	38.910	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	103.0	0	SC	4	16.276	0	38.910	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	104.0	0	SC	4	16.172	0	38.902	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	105.0	0	SC	4	16.100	0	38.896	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	106.0	0	SC	4	15.988	0	38.884	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	107.0	0	SC	4	15.952	0	38.874	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	108.0	0	SC	4	15.945	0	38.869	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	109.0	0	SC	4	15.942	0	38.869	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	110.0	0	SC	4	15.937	0	38.870	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	111.0	0	SC	4	15.923	0	38.871	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	112.0	0	SC	4	15.897	0	38.870	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	113.0	0	SC	4	15.877	0	38.867	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	114.0	0	SC	4	15.837	0	38.863	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	115.0	0	SC	4	15.770	0	38.856	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	116.0	0	SC	4	15.725	0	38.847	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	117.0	0	SC	4	15.720	0	38.847	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	118.0	0	SC	4	15.752	0	38.865	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	119.0	0	SC	4	15.772	0	38.875	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	120.0	0	SC	4	15.752	0	38.879	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	121.0	0	SC	4	15.704	0	38.871	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	122.0	0	SC	4	15.683	0	38.876	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	123.0	0	SC	4	15.679	0	38.883	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	124.0	0	SC	4	15.669	0	38.885	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	125.0	0	SC	4	15.678	0	38.891	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	126.0	0	SC	4	15.716	0	38.909	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	127.0	0	SC	4	15.759	0	38.924	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	128.0	0	SC	4	15.924	0	38.965	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	129.0	0	SC	4	16.116	0	39.023	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	130.0	0	SC	4	16.138	0	39.053	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	131.0	0	SC	4	16.138	0	39.055	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	132.0	0	SC	4	16.137	0	39.056	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	133.0	0	SC	4	16.138	0	39.057	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	134.0	0	SC	4	16.134	0	39.059	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	135.0	0	SC	4	16.120	0	39.058	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	136.0	0	SC	4	16.120	0	39.062	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	137.0	0	SC	4	16.106	0	39.062	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	138.0	0	SC	4	16.100	0	39.062	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	139.0	0	SC	4	16.082	0	39.060	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	140.0	0	SC	4	16.065	0	39.056	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	141.0	0	SC	4	16.055	0	39.055	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	142.0	0	SC	4	16.033	0	39.052	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	143.0	0	SC	4	15.995	0	39.045	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	144.0	0	SC	4	15.983	0	39.043	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	145.0	0	SC	4	15.976	0	39.041	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	146.0	0	SC	4	15.956	0	39.038	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	147.0	0	SC	4	15.870	0	39.030	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	148.0	0	SC	4	15.808	0	39.018	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	149.0	0	SC	4	15.782	0	39.013	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	150.0	0	SC	4	15.770	0	39.010	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	151.0	0	SC	4	15.723	0	39.007	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	152.0	0	SC	4	15.664	0	39.000	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	153.0	0	SC	4	15.608	0	38.992	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	154.0	0	SC	4	15.577	0	38.989	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	155.0	0	SC	4	15.560	0	38.986	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	156.0	0	SC	4	15.548	0	38.983	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	157.0	0	SC	4	15.540	0	38.982	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	158.0	0	SC	4	15.525	0	38.981	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	159.0	0	SC	4	15.515	0	38.981	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	160.0	0	SC	4	15.506	0	38.982	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	161.0	0	SC	4	15.504	0	38.981	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	162.0	0	SC	4	15.497	0	38.982	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	163.0	0	SC	4	15.476	0	38.983	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	164.0	0	SC	4	15.457	0	38.983	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	165.0	0	SC	4	15.421	0	38.982	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	166.0	0	SC	4	15.395	0	38.979	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	167.0	0	SC	4	15.386	0	38.975	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	168.0	0	SC	4	15.372	0	38.974	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	169.0	0	SC	4	15.351	0	38.972	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	170.0	0	SC	4	15.339	0	38.969	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	171.0	0	SC	4	15.329	0	38.968	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	172.0	0	SC	4	15.317	0	38.965	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	173.0	0	SC	4	15.310	0	38.964	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	174.0	0	SC	4	15.292	0	38.962	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	175.0	0	SC	4	15.289	0	38.960	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	176.0	0	SC	4	15.279	0	38.960	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	177.0	0	SC	4	15.261	0	38.959	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	178.0	0	SC	4	15.242	0	38.958	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	179.0	0	SC	4	15.227	0	38.954	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	180.0	0	SC	4	15.205	0	38.955	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	181.0	0	SC	4	15.179	0	38.958	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	182.0	0	SC	4	15.161	0	38.956	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	183.0	0	SC	4	15.157	0	38.955	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	184.0	0	SC	4	15.157	0	38.954	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	185.0	0	SC	4	15.155	0	38.955	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	186.0	0	SC	4	15.155	0	38.956	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	187.0	0	SC	4	15.155	0	38.958	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	188.0	0	SC	4	15.159	0	38.961	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	189.0	0	SC	4	15.159	0	38.964	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	190.0	0	SC	4	15.150	0	38.965	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	191.0	0	SC	4	15.129	0	38.965	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	192.0	0	SC	4	15.110	0	38.965	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	193.0	0	SC	4	15.102	0	38.962	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	194.0	0	SC	4	15.096	0	38.961	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	195.0	0	SC	4	15.089	0	38.961	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	196.0	0	SC	4	15.086	0	38.960	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	197.0	0	SC	4	15.084	0	38.959	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	198.0	0	SC	4	15.081	0	38.959	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	199.0	0	SC	4	15.054	0	38.959	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	200.0	0	SC	4	15.035	0	38.955	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	201.0	0	SC	4	15.022	0	38.954	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	202.0	0	SC	4	15.011	0	38.952	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	203.0	0	SC	4	15.001	0	38.952	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	204.0	0	SC	4	14.994	0	38.951	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	205.0	0	SC	4	14.992	0	38.949	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	206.0	0	SC	4	14.985	0	38.949	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	207.0	0	SC	4	14.978	0	38.948	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	208.0	0	SC	4	14.968	0	38.947	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	209.0	0	SC	4	14.962	0	38.946	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	210.0	0	SC	4	14.956	0	38.945	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	211.0	0	SC	4	14.952	0	38.945	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	212.0	0	SC	4	14.948	0	38.944	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	213.0	0	SC	4	14.944	0	38.944	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	214.0	0	SC	4	14.938	0	38.944	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	215.0	0	SC	4	14.928	0	38.944	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	216.0	0	SC	4	14.922	0	38.942	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	217.0	0	SC	4	14.919	0	38.941	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	218.0	0	SC	4	14.916	0	38.941	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	219.0	0	SC	4	14.912	0	38.941	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	220.0	0	SC	4	14.911	0	38.940	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	221.0	0	SC	4	14.907	0	38.940	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	222.0	0	SC	4	14.905	0	38.940	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	223.0	0	SC	4	14.900	0	38.940	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	224.0	0	SC	4	14.895	0	38.940	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	225.0	0	SC	4	14.889	0	38.939	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	226.0	0	SC	4	14.872	0	38.939	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	227.0	0	SC	4	14.867	0	38.938	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	228.0	0	SC	4	14.865	0	38.938	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	229.0	0	SC	4	14.863	0	38.937	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	230.0	0	SC	4	14.860	0	38.937	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	231.0	0	SC	4	14.858	0	38.938	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	232.0	0	SC	4	14.853	0	38.939	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	233.0	0	SC	4	14.839	0	38.941	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	234.0	0	SC	4	14.832	0	38.940	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	235.0	0	SC	4	14.831	0	38.939	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	236.0	0	SC	4	14.831	0	38.939	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	237.0	0	SC	4	14.831	0	38.939	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	238.0	0	SC	4	14.832	0	38.939	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	239.0	0	SC	4	14.832	0	38.939	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	240.0	0	SC	4	14.832	0	38.939	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	241.0	0	SC	4	14.831	0	38.940	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	242.0	0	SC	4	14.827	0	38.941	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	243.0	0	SC	4	14.825	0	38.944	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	244.0	0	SC	4	14.822	0	38.944	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	245.0	0	SC	4	14.820	0	38.944	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	246.0	0	SC	4	14.817	0	38.944	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	247.0	0	SC	4	14.810	0	38.944	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	248.0	0	SC	4	14.803	0	38.944	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	249.0	0	SC	4	14.798	0	38.944	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	250.0	0	SC	4	14.794	0	38.944	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	251.0	0	SC	4	14.793	0	38.944	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	252.0	0	SC	4	14.780	0	38.944	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	253.0	0	SC	4	14.772	0	38.942	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	254.0	0	SC	4	14.770	0	38.942	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	255.0	0	SC	4	14.768	0	38.941	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	256.0	0	SC	4	14.765	0	38.941	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	257.0	0	SC	4	14.758	0	38.941	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	258.0	0	SC	4	14.751	0	38.940	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	259.0	0	SC	4	14.746	0	38.940	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	260.0	0	SC	4	14.737	0	38.939	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	261.0	0	SC	4	14.732	0	38.937	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	262.0	0	SC	4	14.730	0	38.937	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	263.0	0	SC	4	14.728	0	38.937	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	264.0	0	SC	4	14.727	0	38.937	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	265.0	0	SC	4	14.726	0	38.937	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	266.0	0	SC	4	14.725	0	38.935	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	267.0	0	SC	4	14.723	0	38.935	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	268.0	0	SC	4	14.721	0	38.935	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	269.0	0	SC	4	14.714	0	38.934	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	270.0	0	SC	4	14.709	0	38.933	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	271.0	0	SC	4	14.705	0	38.933	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	272.0	0	SC	4	14.694	0	38.932	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	273.0	0	SC	4	14.681	0	38.930	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	274.0	0	SC	4	14.676	0	38.930	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	275.0	0	SC	4	14.676	0	38.928	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	276.0	0	SC	4	14.676	0	38.928	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	277.0	0	SC	4	14.674	0	38.927	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	278.0	0	SC	4	14.671	0	38.930	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	279.0	0	SC	4	14.669	0	38.930	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	280.0	0	SC	4	14.668	0	38.930	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	281.0	0	SC	4	14.667	0	38.930	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	282.0	0	SC	4	14.667	0	38.930	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	283.0	0	SC	4	14.667	0	38.930	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	284.0	0	SC	4	14.667	0	38.930	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	285.0	0	SC	4	14.667	0	38.930	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	286.0	0	SC	4	14.667	0	38.930	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	287.0	0	SC	4	14.666	0	38.930	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	288.0	0	SC	4	14.664	0	38.930	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	289.0	0	SC	4	14.655	0	38.930	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	290.0	0	SC	4	14.638	0	38.928	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	291.0	0	SC	4	14.629	0	38.926	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	292.0	0	SC	4	14.627	0	38.925	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	293.0	0	SC	4	14.626	0	38.925	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	294.0	0	SC	4	14.621	0	38.924	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	295.0	0	SC	4	14.614	0	38.923	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	296.0	0	SC	4	14.609	0	38.921	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	297.0	0	SC	4	14.607	0	38.920	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	298.0	0	SC	4	14.602	0	38.921	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	299.0	0	SC	4	14.589	0	38.919	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	300.0	0	SC	4	14.577	0	38.917	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	301.0	0	SC	4	14.558	0	38.913	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	302.0	0	SC	4	14.551	0	38.911	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	303.0	0	SC	4	14.549	0	38.910	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	304.0	0	SC	4	14.551	0	38.910	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	305.0	0	SC	4	14.551	0	38.910	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	306.0	0	SC	4	14.549	0	38.910	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	307.0	0	SC	4	14.544	0	38.909	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	308.0	0	SC	4	14.543	0	38.909	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	309.0	0	SC	4	14.536	0	38.909	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	310.0	0	SC	4	14.527	0	38.907	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	311.0	0	SC	4	14.518	0	38.906	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	312.0	0	SC	4	14.511	0	38.905	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	313.0	0	SC	4	14.504	0	38.904	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	314.0	0	SC	4	14.499	0	38.903	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	315.0	0	SC	4	14.497	0	38.902	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	316.0	0	SC	4	14.495	0	38.900	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	317.0	0	SC	4	14.492	0	38.899	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	318.0	0	SC	4	14.492	0	38.899	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	319.0	0	SC	4	14.490	0	38.899	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	320.0	0	SC	4	14.490	0	38.899	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	321.0	0	SC	4	14.487	0	38.899	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	322.0	0	SC	4	14.482	0	38.899	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	323.0	0	SC	4	14.478	0	38.898	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	324.0	0	SC	4	14.474	0	38.898	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	325.0	0	SC	4	14.466	0	38.896	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	326.0	0	SC	4	14.459	0	38.896	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	327.0	0	SC	4	14.454	0	38.895	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	328.0	0	SC	4	14.452	0	38.895	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	329.0	0	SC	4	14.452	0	38.895	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	330.0	0	SC	4	14.452	0	38.896	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	331.0	0	SC	4	14.454	0	38.895	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	332.0	0	SC	4	14.452	0	38.895	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	333.0	0	SC	4	14.452	0	38.895	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	334.0	0	SC	4	14.455	0	38.895	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	335.0	0	SC	4	14.455	0	38.895	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	336.0	0	SC	4	14.455	0	38.895	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	337.0	0	SC	4	14.455	0	38.895	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	338.0	0	SC	4	14.454	0	38.895	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	339.0	0	SC	4	14.452	0	38.895	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	340.0	0	SC	4	14.443	0	38.895	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	341.0	0	SC	4	14.426	0	38.892	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	342.0	0	SC	4	14.418	0	38.890	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	343.0	0	SC	4	14.407	0	38.889	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	344.0	0	SC	4	14.400	0	38.888	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	345.0	0	SC	4	14.395	0	38.886	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	346.0	0	SC	4	14.390	0	38.884	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	347.0	0	SC	4	14.386	0	38.883	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	348.0	0	SC	4	14.385	0	38.883	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	349.0	0	SC	4	14.379	0	38.883	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	350.0	0	SC	4	14.372	0	38.882	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	351.0	0	SC	4	14.370	0	38.881	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	352.0	0	SC	4	14.367	0	38.881	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	353.0	0	SC	4	14.367	0	38.879	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	354.0	0	SC	4	14.365	0	38.879	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	355.0	0	SC	4	14.364	0	38.879	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	356.0	0	SC	4	14.362	0	38.878	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	357.0	0	SC	4	14.360	0	38.878	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	358.0	0	SC	4	14.358	0	38.878	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	359.0	0	SC	4	14.357	0	38.877	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	360.0	0	SC	4	14.355	0	38.877	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	361.0	0	SC	4	14.353	0	38.876	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	362.0	0	SC	4	14.353	0	38.876	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	363.0	0	SC	4	14.352	0	38.876	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	364.0	0	SC	4	14.351	0	38.876	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	365.0	0	SC	4	14.349	0	38.875	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	366.0	0	SC	4	14.349	0	38.875	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	367.0	0	SC	4	14.348	0	38.875	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	368.0	0	SC	4	14.346	0	38.875	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	369.0	0	SC	4	14.346	0	38.875	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	370.0	0	SC	4	14.345	0	38.875	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	371.0	0	SC	4	14.339	0	38.875	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	372.0	0	SC	4	14.336	0	38.874	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	373.0	0	SC	4	14.332	0	38.872	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	374.0	0	SC	4	14.330	0	38.872	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	375.0	0	SC	4	14.329	0	38.871	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	376.0	0	SC	4	14.324	0	38.871	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	377.0	0	SC	4	14.318	0	38.870	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	378.0	0	SC	4	14.310	0	38.869	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	379.0	0	SC	4	14.303	0	38.868	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	380.0	0	SC	4	14.299	0	38.868	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	381.0	0	SC	4	14.294	0	38.867	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	382.0	0	SC	4	14.294	0	38.865	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	383.0	0	SC	4	14.292	0	38.865	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	384.0	0	SC	4	14.290	0	38.865	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	385.0	0	SC	4	14.287	0	38.864	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	386.0	0	SC	4	14.284	0	38.864	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	387.0	0	SC	4	14.282	0	38.863	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	388.0	0	SC	4	14.282	0	38.863	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	389.0	0	SC	4	14.282	0	38.863	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	390.0	0	SC	4	14.282	0	38.862	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	391.0	0	SC	4	14.280	0	38.862	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	392.0	0	SC	4	14.277	0	38.862	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	393.0	0	SC	4	14.275	0	38.862	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	394.0	0	SC	4	14.273	0	38.861	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	395.0	0	SC	4	14.270	0	38.861	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	396.0	0	SC	4	14.265	0	38.861	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	397.0	0	SC	4	14.261	0	38.861	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	398.0	0	SC	4	14.258	0	38.858	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	399.0	0	SC	4	14.256	0	38.858	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	400.0	0	SC	4	14.252	0	38.858	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	401.0	0	SC	4	14.245	0	38.858	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	402.0	0	SC	4	14.240	0	38.856	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	403.0	0	SC	4	14.240	0	38.856	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	404.0	0	SC	4	14.240	0	38.855	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	405.0	0	SC	4	14.240	0	38.855	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	406.0	0	SC	4	14.240	0	38.855	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	407.0	0	SC	4	14.239	0	38.855	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	408.0	0	SC	4	14.239	0	38.855	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	409.0	0	SC	4	14.238	0	38.854	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	410.0	0	SC	4	14.238	0	38.854	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	411.0	0	SC	4	14.238	0	38.854	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	412.0	0	SC	4	14.237	0	38.854	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	413.0	0	SC	4	14.235	0	38.854	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	414.0	0	SC	4	14.235	0	38.854	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	415.0	0	SC	4	14.235	0	38.854	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	416.0	0	SC	4	14.235	0	38.854	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	417.0	0	SC	4	14.234	0	38.854	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	418.0	0	SC	4	14.233	0	38.854	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	419.0	0	SC	4	14.230	0	38.854	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	420.0	0	SC	4	14.228	0	38.854	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	421.0	0	SC	4	14.226	0	38.853	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	422.0	0	SC	4	14.225	0	38.851	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	423.0	0	SC	4	14.223	0	38.851	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	424.0	0	SC	4	14.221	0	38.851	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	425.0	0	SC	4	14.219	0	38.850	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	426.0	0	SC	4	14.216	0	38.850	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	427.0	0	SC	4	14.216	0	38.850	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	428.0	0	SC	4	14.216	0	38.849	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	429.0	0	SC	4	14.214	0	38.849	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	430.0	0	SC	4	14.213	0	38.849	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	431.0	0	SC	4	14.212	0	38.849	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	432.0	0	SC	4	14.211	0	38.849	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	433.0	0	SC	4	14.209	0	38.848	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	434.0	0	SC	4	14.207	0	38.848	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	435.0	0	SC	4	14.207	0	38.848	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	436.0	0	SC	4	14.206	0	38.847	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	437.0	0	SC	4	14.205	0	38.847	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	438.0	0	SC	4	14.204	0	38.847	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	439.0	0	SC	4	14.202	0	38.847	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	440.0	0	SC	4	14.200	0	38.847	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	441.0	0	SC	4	14.198	0	38.847	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	442.0	0	SC	4	14.195	0	38.847	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	443.0	0	SC	4	14.191	0	38.847	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	444.0	0	SC	4	14.181	0	38.844	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	445.0	0	SC	4	14.178	0	38.844	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	446.0	0	SC	4	14.174	0	38.843	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	447.0	0	SC	4	14.171	0	38.841	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	448.0	0	SC	4	14.169	0	38.841	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	449.0	0	SC	4	14.169	0	38.841	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	450.0	0	SC	4	14.168	0	38.840	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	451.0	0	SC	4	14.167	0	38.840	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	452.0	0	SC	4	14.166	0	38.840	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	453.0	0	SC	4	14.164	0	38.840	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	454.0	0	SC	4	14.161	0	38.840	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	455.0	0	SC	4	14.159	0	38.839	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	456.0	0	SC	4	14.157	0	38.839	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	457.0	0	SC	4	14.157	0	38.839	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	458.0	0	SC	4	14.157	0	38.839	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	459.0	0	SC	4	14.155	0	38.837	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	460.0	0	SC	4	14.155	0	38.837	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	461.0	0	SC	4	14.155	0	38.837	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	462.0	0	SC	4	14.154	0	38.837	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	463.0	0	SC	4	14.152	0	38.837	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	464.0	0	SC	4	14.148	0	38.836	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	465.0	0	SC	4	14.145	0	38.836	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	466.0	0	SC	4	14.142	0	38.835	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	467.0	0	SC	4	14.141	0	38.834	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	468.0	0	SC	4	14.140	0	38.834	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	469.0	0	SC	4	14.139	0	38.834	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	470.0	0	SC	4	14.139	0	38.834	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	471.0	0	SC	4	14.139	0	38.834	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	472.0	0	SC	4	14.139	0	38.834	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	473.0	0	SC	4	14.136	0	38.834	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	474.0	0	SC	4	14.136	0	38.833	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	475.0	0	SC	4	14.135	0	38.833	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	476.0	0	SC	4	14.136	0	38.833	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	477.0	0	SC	4	14.136	0	38.833	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	478.0	0	SC	4	14.136	0	38.833	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	479.0	0	SC	4	14.135	0	38.833	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	480.0	0	SC	4	14.131	0	38.833	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	481.0	0	SC	4	14.128	0	38.833	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	482.0	0	SC	4	14.124	0	38.831	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	483.0	0	SC	4	14.122	0	38.830	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	484.0	0	SC	4	14.121	0	38.830	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	485.0	0	SC	4	14.120	0	38.830	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	486.0	0	SC	4	14.117	0	38.830	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	487.0	0	SC	4	14.117	0	38.829	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	488.0	0	SC	4	14.117	0	38.829	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	489.0	0	SC	4	14.115	0	38.828	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	490.0	0	SC	4	14.115	0	38.828	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	491.0	0	SC	4	14.114	0	38.828	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	492.0	0	SC	4	14.113	0	38.828	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	493.0	0	SC	4	14.110	0	38.828	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	494.0	0	SC	4	14.108	0	38.827	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	495.0	0	SC	4	14.105	0	38.827	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	496.0	0	SC	4	14.103	0	38.826	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	497.0	0	SC	4	14.102	0	38.826	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	498.0	0	SC	4	14.101	0	38.826	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	499.0	0	SC	4	14.098	0	38.826	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	500.0	0	SC	4	14.094	0	38.826	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	501.0	0	SC	4	14.089	0	38.824	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	502.0	0	SC	4	14.089	0	38.823	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	503.0	0	SC	4	14.088	0	38.823	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	504.0	0	SC	4	14.087	0	38.822	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	505.0	0	SC	4	14.086	0	38.822	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	506.0	0	SC	4	14.084	0	38.822	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	507.0	0	SC	4	14.081	0	38.822	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	508.0	0	SC	4	14.081	0	38.821	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	509.0	0	SC	4	14.081	0	38.821	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	510.0	0	SC	4	14.079	0	38.821	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	511.0	0	SC	4	14.074	0	38.820	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	512.0	0	SC	4	14.070	0	38.819	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	513.0	0	SC	4	14.067	0	38.819	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	514.0	0	SC	4	14.063	0	38.819	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	515.0	0	SC	4	14.062	0	38.817	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	516.0	0	SC	4	14.061	0	38.817	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	517.0	0	SC	4	14.060	0	38.817	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	518.0	0	SC	4	14.060	0	38.817	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	519.0	0	SC	4	14.060	0	38.816	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	520.0	0	SC	4	14.060	0	38.816	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	521.0	0	SC	4	14.058	0	38.816	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	522.0	0	SC	4	14.056	0	38.816	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	523.0	0	SC	4	14.055	0	38.815	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	524.0	0	SC	4	14.055	0	38.815	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	525.0	0	SC	4	14.054	0	38.815	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	526.0	0	SC	4	14.051	0	38.815	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	527.0	0	SC	4	14.051	0	38.814	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	528.0	0	SC	4	14.050	0	38.814	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	529.0	0	SC	4	14.049	0	38.814	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	530.0	0	SC	4	14.049	0	38.814	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	531.0	0	SC	4	14.048	0	38.813	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	532.0	0	SC	4	14.047	0	38.813	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	533.0	0	SC	4	14.040	0	38.813	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	534.0	0	SC	4	14.035	0	38.812	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	535.0	0	SC	4	14.032	0	38.812	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	536.0	0	SC	4	14.030	0	38.810	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	537.0	0	SC	4	14.029	0	38.810	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	538.0	0	SC	4	14.028	0	38.810	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	539.0	0	SC	4	14.027	0	38.809	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	540.0	0	SC	4	14.027	0	38.809	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	541.0	0	SC	4	14.025	0	38.808	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	542.0	0	SC	4	14.022	0	38.808	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	543.0	0	SC	4	14.021	0	38.808	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	544.0	0	SC	4	14.021	0	38.807	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	545.0	0	SC	4	14.021	0	38.807	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	546.0	0	SC	4	14.021	0	38.807	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	547.0	0	SC	4	14.021	0	38.807	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	548.0	0	SC	4	14.021	0	38.807	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	549.0	0	SC	4	14.020	0	38.807	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	550.0	0	SC	4	14.020	0	38.807	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	551.0	0	SC	4	14.020	0	38.806	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	552.0	0	SC	4	14.020	0	38.806	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	553.0	0	SC	4	14.018	0	38.806	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	554.0	0	SC	4	14.018	0	38.806	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	555.0	0	SC	4	14.015	0	38.806	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	556.0	0	SC	4	14.011	0	38.805	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	557.0	0	SC	4	14.007	0	38.805	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	558.0	0	SC	4	14.003	0	38.805	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	559.0	0	SC	4	14.003	0	38.803	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	560.0	0	SC	4	14.002	0	38.803	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	561.0	0	SC	4	14.002	0	38.803	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	562.0	0	SC	4	14.002	0	38.803	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	563.0	0	SC	4	14.003	0	38.803	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	564.0	0	SC	4	14.003	0	38.802	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	565.0	0	SC	4	14.004	0	38.802	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	566.0	0	SC	4	13.997	0	38.802	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	567.0	0	SC	4	13.992	0	38.801	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	568.0	0	SC	4	13.990	0	38.801	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	569.0	0	SC	4	13.990	0	38.800	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	570.0	0	SC	4	13.990	0	38.800	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	571.0	0	SC	4	13.988	0	38.800	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	572.0	0	SC	4	13.987	0	38.798	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	573.0	0	SC	4	13.983	0	38.798	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	574.0	0	SC	4	13.980	0	38.798	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	575.0	0	SC	4	13.978	0	38.798	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	576.0	0	SC	4	13.978	0	38.798	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	577.0	0	SC	4	13.978	0	38.798	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	578.0	0	SC	4	13.978	0	38.798	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	579.0	0	SC	4	13.977	0	38.798	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	580.0	0	SC	4	13.977	0	38.798	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	581.0	0	SC	4	13.977	0	38.798	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	582.0	0	SC	4	13.976	0	38.798	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	583.0	0	SC	4	13.973	0	38.798	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	584.0	0	SC	4	13.971	0	38.796	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	585.0	0	SC	4	13.971	0	38.795	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	586.0	0	SC	4	13.970	0	38.795	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	587.0	0	SC	4	13.968	0	38.795	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	588.0	0	SC	4	13.966	0	38.794	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	589.0	0	SC	4	13.966	0	38.794	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	590.0	0	SC	4	13.966	0	38.794	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	591.0	0	SC	4	13.964	0	38.794	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	592.0	0	SC	4	13.962	0	38.793	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	593.0	0	SC	4	13.961	0	38.793	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	594.0	0	SC	4	13.959	0	38.793	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	595.0	0	SC	4	13.959	0	38.793	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	596.0	0	SC	4	13.954	0	38.792	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	597.0	0	SC	4	13.952	0	38.792	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	598.0	0	SC	4	13.951	0	38.791	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	599.0	0	SC	4	13.951	0	38.791	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	600.0	0	SC	4	13.951	0	38.791	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	601.0	0	SC	4	13.951	0	38.791	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	602.0	0	SC	4	13.951	0	38.791	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	603.0	0	SC	4	13.951	0	38.791	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	604.0	0	SC	4	13.951	0	38.791	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	605.0	0	SC	4	13.951	0	38.791	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	606.0	0	SC	4	13.951	0	38.791	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	607.0	0	SC	4	13.951	0	38.791	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	608.0	0	SC	4	13.952	0	38.791	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	609.0	0	SC	4	13.952	0	38.791	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	610.0	0	SC	4	13.952	0	38.791	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	611.0	0	SC	4	13.952	0	38.791	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	612.0	0	SC	4	13.952	0	38.791	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	613.0	0	SC	4	13.952	0	38.791	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	614.0	0	SC	4	13.952	0	38.791	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	615.0	0	SC	4	13.952	0	38.791	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	616.0	0	SC	4	13.951	0	38.789	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	617.0	0	SC	4	13.951	0	38.789	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	618.0	0	SC	4	13.950	0	38.789	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	619.0	0	SC	4	13.949	0	38.789	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	620.0	0	SC	4	13.949	0	38.789	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	621.0	0	SC	4	13.948	0	38.789	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	622.0	0	SC	4	13.945	0	38.789	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	623.0	0	SC	4	13.944	0	38.788	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	624.0	0	SC	4	13.943	0	38.788	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	625.0	0	SC	4	13.942	0	38.787	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	626.0	0	SC	4	13.941	0	38.787	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	627.0	0	SC	4	13.938	0	38.787	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	628.0	0	SC	4	13.937	0	38.787	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	629.0	0	SC	4	13.936	0	38.787	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	630.0	0	SC	4	13.935	0	38.786	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	631.0	0	SC	4	13.933	0	38.786	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	632.0	0	SC	4	13.933	0	38.785	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	633.0	0	SC	4	13.933	0	38.785	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	634.0	0	SC	4	13.933	0	38.785	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	635.0	0	SC	4	13.933	0	38.785	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	636.0	0	SC	4	13.931	0	38.785	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	637.0	0	SC	4	13.930	0	38.785	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	638.0	0	SC	4	13.930	0	38.784	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	639.0	0	SC	4	13.928	0	38.784	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	640.0	0	SC	4	13.926	0	38.784	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	641.0	0	SC	4	13.925	0	38.784	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	642.0	0	SC	4	13.923	0	38.784	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	643.0	0	SC	4	13.922	0	38.784	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	644.0	0	SC	4	13.921	0	38.784	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	645.0	0	SC	4	13.919	0	38.782	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	646.0	0	SC	4	13.919	0	38.782	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	647.0	0	SC	4	13.919	0	38.782	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	648.0	0	SC	4	13.918	0	38.782	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	649.0	0	SC	4	13.917	0	38.781	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	650.0	0	SC	4	13.916	0	38.781	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	651.0	0	SC	4	13.916	0	38.781	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	652.0	0	SC	4	13.916	0	38.781	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	653.0	0	SC	4	13.915	0	38.781	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	654.0	0	SC	4	13.912	0	38.780	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	655.0	0	SC	4	13.912	0	38.780	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	656.0	0	SC	4	13.912	0	38.780	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	657.0	0	SC	4	13.912	0	38.780	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	658.0	0	SC	4	13.911	0	38.780	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	659.0	0	SC	4	13.910	0	38.779	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	660.0	0	SC	4	13.909	0	38.779	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	661.0	0	SC	4	13.907	0	38.779	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	662.0	0	SC	4	13.907	0	38.779	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	663.0	0	SC	4	13.905	0	38.778	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	664.0	0	SC	4	13.904	0	38.778	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	665.0	0	SC	4	13.900	0	38.777	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	666.0	0	SC	4	13.898	0	38.777	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	667.0	0	SC	4	13.896	0	38.777	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	668.0	0	SC	4	13.893	0	38.777	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	669.0	0	SC	4	13.891	0	38.775	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	670.0	0	SC	4	13.889	0	38.775	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	671.0	0	SC	4	13.886	0	38.774	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	672.0	0	SC	4	13.885	0	38.774	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	673.0	0	SC	4	13.883	0	38.773	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	674.0	0	SC	4	13.881	0	38.773	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	675.0	0	SC	4	13.878	0	38.772	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	676.0	0	SC	4	13.874	0	38.771	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	677.0	0	SC	4	13.872	0	38.771	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	678.0	0	SC	4	13.872	0	38.771	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	679.0	0	SC	4	13.872	0	38.771	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	680.0	0	SC	4	13.871	0	38.771	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	681.0	0	SC	4	13.870	0	38.771	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	682.0	0	SC	4	13.870	0	38.771	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	683.0	0	SC	4	13.869	0	38.770	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	684.0	0	SC	4	13.869	0	38.770	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	685.0	0	SC	4	13.867	0	38.770	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	686.0	0	SC	4	13.866	0	38.768	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	687.0	0	SC	4	13.865	0	38.768	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	688.0	0	SC	4	13.864	0	38.768	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	689.0	0	SC	4	13.863	0	38.767	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	690.0	0	SC	4	13.862	0	38.767	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	691.0	0	SC	4	13.862	0	38.767	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	692.0	0	SC	4	13.862	0	38.767	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	693.0	0	SC	4	13.862	0	38.767	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	694.0	0	SC	4	13.860	0	38.767	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	695.0	0	SC	4	13.860	0	38.767	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	696.0	0	SC	4	13.859	0	38.766	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	697.0	0	SC	4	13.858	0	38.766	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	698.0	0	SC	4	13.857	0	38.766	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	699.0	0	SC	4	13.857	0	38.766	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	700.0	0	SC	4	13.857	0	38.766	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	701.0	0	SC	4	13.857	0	38.766	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	702.0	0	SC	4	13.857	0	38.766	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	703.0	0	SC	4	13.857	0	38.765	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	704.0	0	SC	4	13.855	0	38.765	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	705.0	0	SC	4	13.853	0	38.765	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	706.0	0	SC	4	13.852	0	38.764	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	707.0	0	SC	4	13.852	0	38.764	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	708.0	0	SC	4	13.851	0	38.764	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	709.0	0	SC	4	13.850	0	38.764	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	710.0	0	SC	4	13.849	0	38.764	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	711.0	0	SC	4	13.848	0	38.764	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	712.0	0	SC	4	13.846	0	38.764	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	713.0	0	SC	4	13.846	0	38.764	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	714.0	0	SC	4	13.845	0	38.763	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	715.0	0	SC	4	13.845	0	38.763	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	716.0	0	SC	4	13.845	0	38.763	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	717.0	0	SC	4	13.844	0	38.763	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	718.0	0	SC	4	13.844	0	38.763	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	719.0	0	SC	4	13.844	0	38.763	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	720.0	0	SC	4	13.844	0	38.763	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	721.0	0	SC	4	13.844	0	38.763	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	722.0	0	SC	4	13.844	0	38.763	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	723.0	0	SC	4	13.844	0	38.763	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	724.0	0	SC	4	13.843	0	38.761	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	725.0	0	SC	4	13.841	0	38.761	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	726.0	0	SC	4	13.841	0	38.761	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	727.0	0	SC	4	13.841	0	38.761	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	728.0	0	SC	4	13.841	0	38.761	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	729.0	0	SC	4	13.839	0	38.761	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	730.0	0	SC	4	13.838	0	38.760	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	731.0	0	SC	4	13.836	0	38.760	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	732.0	0	SC	4	13.834	0	38.759	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	733.0	0	SC	4	13.834	0	38.759	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	734.0	0	SC	4	13.834	0	38.759	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	735.0	0	SC	4	13.836	0	38.759	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	736.0	0	SC	4	13.837	0	38.759	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	737.0	0	SC	4	13.837	0	38.759	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	738.0	0	SC	4	13.837	0	38.759	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	739.0	0	SC	4	13.837	0	38.759	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	740.0	0	SC	4	13.837	0	38.759	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	741.0	0	SC	4	13.833	0	38.759	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	742.0	0	SC	4	13.832	0	38.759	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	743.0	0	SC	4	13.831	0	38.758	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	744.0	0	SC	4	13.827	0	38.758	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	745.0	0	SC	4	13.825	0	38.757	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	746.0	0	SC	4	13.820	0	38.757	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	747.0	0	SC	4	13.819	0	38.757	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	748.0	0	SC	4	13.818	0	38.756	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	749.0	0	SC	4	13.816	0	38.756	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	750.0	0	SC	4	13.815	0	38.756	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	751.0	0	SC	4	13.815	0	38.754	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	752.0	0	SC	4	13.813	0	38.754	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	753.0	0	SC	4	13.813	0	38.754	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	754.0	0	SC	4	13.813	0	38.754	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	755.0	0	SC	4	13.813	0	38.754	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	756.0	0	SC	4	13.813	0	38.754	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	757.0	0	SC	4	13.812	0	38.753	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	758.0	0	SC	4	13.812	0	38.753	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	759.0	0	SC	4	13.811	0	38.753	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	760.0	0	SC	4	13.810	0	38.753	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	761.0	0	SC	4	13.810	0	38.753	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	762.0	0	SC	4	13.810	0	38.752	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	763.0	0	SC	4	13.808	0	38.753	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	764.0	0	SC	4	13.808	0	38.752	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	765.0	0	SC	4	13.808	0	38.752	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	766.0	0	SC	4	13.808	0	38.752	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	767.0	0	SC	4	13.808	0	38.752	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	768.0	0	SC	4	13.806	0	38.752	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	769.0	0	SC	4	13.806	0	38.751	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	770.0	0	SC	4	13.805	0	38.751	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	771.0	0	SC	4	13.804	0	38.751	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	772.0	0	SC	4	13.804	0	38.750	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	773.0	0	SC	4	13.803	0	38.750	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	774.0	0	SC	4	13.803	0	38.750	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	775.0	0	SC	4	13.800	0	38.750	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	776.0	0	SC	4	13.799	0	38.750	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	777.0	0	SC	4	13.799	0	38.750	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	778.0	0	SC	4	13.798	0	38.750	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	779.0	0	SC	4	13.798	0	38.750	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	780.0	0	SC	4	13.798	0	38.750	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	781.0	0	SC	4	13.798	0	38.750	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	782.0	0	SC	4	13.798	0	38.750	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	783.0	0	SC	4	13.798	0	38.750	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	784.0	0	SC	4	13.798	0	38.750	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	785.0	0	SC	4	13.798	0	38.750	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	786.0	0	SC	4	13.797	0	38.749	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	787.0	0	SC	4	13.797	0	38.749	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	788.0	0	SC	4	13.797	0	38.749	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	789.0	0	SC	4	13.797	0	38.749	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	790.0	0	SC	4	13.797	0	38.749	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	791.0	0	SC	4	13.796	0	38.749	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	792.0	0	SC	4	13.796	0	38.749	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	793.0	0	SC	4	13.794	0	38.749	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	794.0	0	SC	4	13.793	0	38.747	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	795.0	0	SC	4	13.792	0	38.747	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	796.0	0	SC	4	13.792	0	38.747	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	797.0	0	SC	4	13.792	0	38.747	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	798.0	0	SC	4	13.792	0	38.747	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	799.0	0	SC	4	13.792	0	38.747	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	800.0	0	SC	4	13.792	0	38.746	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	801.0	0	SC	4	13.791	0	38.746	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	802.0	0	SC	4	13.789	0	38.746	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	803.0	0	SC	4	13.787	0	38.746	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	804.0	0	SC	4	13.787	0	38.746	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	805.0	0	SC	4	13.787	0	38.746	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	806.0	0	SC	4	13.787	0	38.746	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	807.0	0	SC	4	13.785	0	38.745	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	808.0	0	SC	4	13.782	0	38.744	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	809.0	0	SC	4	13.780	0	38.744	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	810.0	0	SC	4	13.780	0	38.744	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	811.0	0	SC	4	13.780	0	38.744	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	812.0	0	SC	4	13.780	0	38.744	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	813.0	0	SC	4	13.778	0	38.744	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	814.0	0	SC	4	13.778	0	38.743	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	815.0	0	SC	4	13.778	0	38.743	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	816.0	0	SC	4	13.778	0	38.743	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	817.0	0	SC	4	13.778	0	38.743	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	818.0	0	SC	4	13.778	0	38.743	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	819.0	0	SC	4	13.778	0	38.743	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	820.0	0	SC	4	13.778	0	38.743	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	821.0	0	SC	4	13.778	0	38.743	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	822.0	0	SC	4	13.778	0	38.743	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	823.0	0	SC	4	13.777	0	38.743	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	824.0	0	SC	4	13.777	0	38.743	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	825.0	0	SC	4	13.777	0	38.743	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	826.0	0	SC	4	13.778	0	38.743	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	827.0	0	SC	4	13.778	0	38.743	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	828.0	0	SC	4	13.777	0	38.743	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	829.0	0	SC	4	13.775	0	38.743	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	830.0	0	SC	4	13.775	0	38.743	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	831.0	0	SC	4	13.775	0	38.742	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	832.0	0	SC	4	13.775	0	38.742	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	833.0	0	SC	4	13.774	0	38.742	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	834.0	0	SC	4	13.773	0	38.742	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	835.0	0	SC	4	13.772	0	38.742	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	836.0	0	SC	4	13.772	0	38.742	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	837.0	0	SC	4	13.772	0	38.742	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	838.0	0	SC	4	13.771	0	38.740	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	839.0	0	SC	4	13.771	0	38.740	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	840.0	0	SC	4	13.770	0	38.740	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	841.0	0	SC	4	13.771	0	38.740	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	842.0	0	SC	4	13.771	0	38.740	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	843.0	0	SC	4	13.771	0	38.740	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	844.0	0	SC	4	13.771	0	38.740	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	845.0	0	SC	4	13.772	0	38.740	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	846.0	0	SC	4	13.772	0	38.740	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	847.0	0	SC	4	13.772	0	38.740	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	848.0	0	SC	4	13.771	0	38.740	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	849.0	0	SC	4	13.771	0	38.740	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	850.0	0	SC	4	13.771	0	38.740	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	851.0	0	SC	4	13.771	0	38.740	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	852.0	0	SC	4	13.771	0	38.740	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	853.0	0	SC	4	13.771	0	38.739	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	854.0	0	SC	4	13.771	0	38.739	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	855.0	0	SC	4	13.771	0	38.739	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	856.0	0	SC	4	13.771	0	38.740	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	857.0	0	SC	4	13.771	0	38.739	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	858.0	0	SC	4	13.770	0	38.739	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	859.0	0	SC	4	13.770	0	38.739	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	860.0	0	SC	4	13.768	0	38.739	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	861.0	0	SC	4	13.768	0	38.739	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	862.0	0	SC	4	13.768	0	38.739	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	863.0	0	SC	4	13.768	0	38.739	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	864.0	0	SC	4	13.767	0	38.738	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	865.0	0	SC	4	13.767	0	38.738	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	866.0	0	SC	4	13.766	0	38.738	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	867.0	0	SC	4	13.766	0	38.738	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	868.0	0	SC	4	13.766	0	38.738	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	869.0	0	SC	4	13.766	0	38.738	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	870.0	0	SC	4	13.764	0	38.738	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	871.0	0	SC	4	13.763	0	38.737	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	872.0	0	SC	4	13.761	0	38.737	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	873.0	0	SC	4	13.761	0	38.737	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	874.0	0	SC	4	13.761	0	38.737	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	875.0	0	SC	4	13.761	0	38.737	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	876.0	0	SC	4	13.761	0	38.736	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	877.0	0	SC	4	13.757	0	38.736	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	878.0	0	SC	4	13.754	0	38.736	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	879.0	0	SC	4	13.753	0	38.736	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	880.0	0	SC	4	13.753	0	38.736	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	881.0	0	SC	4	13.753	0	38.735	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	882.0	0	SC	4	13.753	0	38.735	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	883.0	0	SC	4	13.752	0	38.736	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	884.0	0	SC	4	13.751	0	38.735	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	885.0	0	SC	4	13.751	0	38.736	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	886.0	0	SC	4	13.751	0	38.735	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	887.0	0	SC	4	13.749	0	38.735	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	888.0	0	SC	4	13.749	0	38.735	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	889.0	0	SC	4	13.747	0	38.733	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	890.0	0	SC	4	13.747	0	38.733	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	891.0	0	SC	4	13.745	0	38.733	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	892.0	0	SC	4	13.745	0	38.733	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	893.0	0	SC	4	13.745	0	38.733	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	894.0	0	SC	4	13.742	0	38.732	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	895.0	0	SC	4	13.742	0	38.732	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	896.0	0	SC	4	13.741	0	38.731	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	897.0	0	SC	4	13.741	0	38.731	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	898.0	0	SC	4	13.741	0	38.731	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	899.0	0	SC	4	13.741	0	38.731	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	900.0	0	SC	4	13.741	0	38.731	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	901.0	0	SC	4	13.741	0	38.731	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	902.0	0	SC	4	13.741	0	38.731	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	903.0	0	SC	4	13.741	0	38.731	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	904.0	0	SC	4	13.740	0	38.731	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	905.0	0	SC	4	13.740	0	38.731	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	906.0	0	SC	4	13.740	0	38.731	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	907.0	0	SC	4	13.741	0	38.731	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	908.0	0	SC	4	13.741	0	38.731	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	909.0	0	SC	4	13.741	0	38.731	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	910.0	0	SC	4	13.741	0	38.731	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	911.0	0	SC	4	13.741	0	38.731	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	912.0	0	SC	4	13.742	0	38.731	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	913.0	0	SC	4	13.741	0	38.731	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	914.0	0	SC	4	13.741	0	38.730	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	915.0	0	SC	4	13.740	0	38.730	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	916.0	0	SC	4	13.740	0	38.731	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	917.0	0	SC	4	13.741	0	38.730	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	918.0	0	SC	4	13.740	0	38.730	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	919.0	0	SC	4	13.740	0	38.730	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	920.0	0	SC	4	13.740	0	38.730	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	921.0	0	SC	4	13.740	0	38.730	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	922.0	0	SC	4	13.739	0	38.729	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	923.0	0	SC	4	13.738	0	38.729	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	924.0	0	SC	4	13.737	0	38.729	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	925.0	0	SC	4	13.735	0	38.729	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	926.0	0	SC	4	13.735	0	38.729	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	927.0	0	SC	4	13.737	0	38.729	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	928.0	0	SC	4	13.735	0	38.729	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	929.0	0	SC	4	13.737	0	38.729	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	930.0	0	SC	4	13.737	0	38.729	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	931.0	0	SC	4	13.737	0	38.729	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	932.0	0	SC	4	13.737	0	38.729	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	933.0	0	SC	4	13.737	0	38.729	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	934.0	0	SC	4	13.735	0	38.729	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	935.0	0	SC	4	13.735	0	38.729	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	936.0	0	SC	4	13.735	0	38.729	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	937.0	0	SC	4	13.735	0	38.729	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	938.0	0	SC	4	13.735	0	38.729	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	939.0	0	SC	4	13.734	0	38.729	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	940.0	0	SC	4	13.735	0	38.729	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	941.0	0	SC	4	13.734	0	38.729	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	942.0	0	SC	4	13.734	0	38.729	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	943.0	0	SC	4	13.734	0	38.729	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	944.0	0	SC	4	13.734	0	38.728	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	945.0	0	SC	4	13.733	0	38.728	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	946.0	0	SC	4	13.734	0	38.729	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	947.0	0	SC	4	13.734	0	38.729	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	948.0	0	SC	4	13.735	0	38.729	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	949.0	0	SC	4	13.734	0	38.728	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	950.0	0	SC	4	13.728	0	38.729	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	951.0	0	SC	4	13.727	0	38.726	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	952.0	0	SC	4	13.726	0	38.726	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	953.0	0	SC	4	13.727	0	38.726	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	954.0	0	SC	4	13.726	0	38.725	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	955.0	0	SC	4	13.726	0	38.725	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	956.0	0	SC	4	13.726	0	38.725	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	957.0	0	SC	4	13.726	0	38.725	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	958.0	0	SC	4	13.726	0	38.725	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	959.0	0	SC	4	13.725	0	38.725	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	960.0	0	SC	4	13.724	0	38.725	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	961.0	0	SC	4	13.724	0	38.725	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	962.0	0	SC	4	13.723	0	38.724	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	963.0	0	SC	4	13.724	0	38.724	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	964.0	0	SC	4	13.721	0	38.724	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	965.0	0	SC	4	13.721	0	38.724	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	966.0	0	SC	4	13.720	0	38.724	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	967.0	0	SC	4	13.719	0	38.724	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	968.0	0	SC	4	13.719	0	38.723	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	969.0	0	SC	4	13.719	0	38.723	0
_______1986281	016	C	04/09/1986	08:03	27.0000	34.0000	0	970.0	0	SC	4	13.719	0	38.723	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	5.0	0	SC	4	18.069	0	38.799	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	6.0	0	SC	4	18.055	0	38.799	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	7.0	0	SC	4	18.044	0	38.794	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	8.0	0	SC	4	17.879	0	38.791	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	9.0	0	SC	4	17.725	0	38.804	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	10.0	0	SC	4	17.659	0	38.816	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	11.0	0	SC	4	17.641	0	38.816	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	12.0	0	SC	4	17.632	0	38.818	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	13.0	0	SC	4	17.631	0	38.819	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	14.0	0	SC	4	17.628	0	38.819	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	15.0	0	SC	4	17.625	0	38.819	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	16.0	0	SC	4	17.618	0	38.819	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	17.0	0	SC	4	17.614	0	38.819	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	18.0	0	SC	4	17.610	0	38.820	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	19.0	0	SC	4	17.608	0	38.821	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	20.0	0	SC	4	17.606	0	38.821	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	21.0	0	SC	4	17.597	0	38.820	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	22.0	0	SC	4	17.590	0	38.819	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	23.0	0	SC	4	17.580	0	38.819	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	24.0	0	SC	4	17.573	0	38.820	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	25.0	0	SC	4	17.552	0	38.820	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	26.0	0	SC	4	17.534	0	38.821	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	27.0	0	SC	4	17.523	0	38.820	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	28.0	0	SC	4	17.510	0	38.819	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	29.0	0	SC	4	17.496	0	38.819	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	30.0	0	SC	4	17.489	0	38.818	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	31.0	0	SC	4	17.475	0	38.817	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	32.0	0	SC	4	17.443	0	38.811	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	33.0	0	SC	4	17.409	0	38.807	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	34.0	0	SC	4	17.384	0	38.807	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	35.0	0	SC	4	17.350	0	38.811	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	36.0	0	SC	4	17.329	0	38.814	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	37.0	0	SC	4	17.312	0	38.826	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	38.0	0	SC	4	17.288	0	38.833	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	39.0	0	SC	4	17.194	0	38.818	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	40.0	0	SC	4	17.090	0	38.807	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	41.0	0	SC	4	17.061	0	38.825	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	42.0	0	SC	4	17.077	0	38.840	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	43.0	0	SC	4	17.080	0	38.842	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	44.0	0	SC	4	17.107	0	38.866	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	45.0	0	SC	4	17.129	0	38.872	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	46.0	0	SC	4	17.107	0	38.868	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	47.0	0	SC	4	17.090	0	38.865	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	48.0	0	SC	4	17.070	0	38.862	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	49.0	0	SC	4	17.066	0	38.863	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	50.0	0	SC	4	17.066	0	38.867	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	51.0	0	SC	4	17.068	0	38.868	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	52.0	0	SC	4	17.077	0	38.874	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	53.0	0	SC	4	17.079	0	38.875	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	54.0	0	SC	4	17.087	0	38.880	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	55.0	0	SC	4	17.090	0	38.882	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	56.0	0	SC	4	17.083	0	38.879	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	57.0	0	SC	4	17.068	0	38.876	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	58.0	0	SC	4	17.056	0	38.875	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	59.0	0	SC	4	17.059	0	38.882	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	60.0	0	SC	4	17.059	0	38.882	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	61.0	0	SC	4	17.055	0	38.882	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	62.0	0	SC	4	17.055	0	38.882	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	63.0	0	SC	4	17.055	0	38.883	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	64.0	0	SC	4	17.055	0	38.886	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	65.0	0	SC	4	17.054	0	38.886	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	66.0	0	SC	4	17.052	0	38.886	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	67.0	0	SC	4	17.051	0	38.886	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	68.0	0	SC	4	17.051	0	38.887	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	69.0	0	SC	4	17.049	0	38.886	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	70.0	0	SC	4	17.045	0	38.884	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	71.0	0	SC	4	17.044	0	38.886	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	72.0	0	SC	4	17.045	0	38.889	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	73.0	0	SC	4	17.049	0	38.890	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	74.0	0	SC	4	17.051	0	38.891	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	75.0	0	SC	4	17.052	0	38.893	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	76.0	0	SC	4	17.058	0	38.896	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	77.0	0	SC	4	17.059	0	38.898	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	78.0	0	SC	4	17.055	0	38.898	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	79.0	0	SC	4	17.051	0	38.897	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	80.0	0	SC	4	17.049	0	38.898	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	81.0	0	SC	4	17.044	0	38.896	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	82.0	0	SC	4	17.027	0	38.894	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	83.0	0	SC	4	17.023	0	38.895	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	84.0	0	SC	4	17.021	0	38.896	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	85.0	0	SC	4	17.020	0	38.896	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	86.0	0	SC	4	17.016	0	38.896	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	87.0	0	SC	4	17.017	0	38.900	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	88.0	0	SC	4	17.018	0	38.901	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	89.0	0	SC	4	17.014	0	38.900	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	90.0	0	SC	4	17.010	0	38.900	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	91.0	0	SC	4	17.007	0	38.900	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	92.0	0	SC	4	17.007	0	38.900	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	93.0	0	SC	4	17.007	0	38.901	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	94.0	0	SC	4	17.007	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	95.0	0	SC	4	17.009	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	96.0	0	SC	4	17.009	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	97.0	0	SC	4	17.006	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	98.0	0	SC	4	17.004	0	38.903	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	99.0	0	SC	4	17.003	0	38.903	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	100.0	0	SC	4	17.002	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	101.0	0	SC	4	16.997	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	102.0	0	SC	4	16.996	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	103.0	0	SC	4	16.995	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	104.0	0	SC	4	16.993	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	105.0	0	SC	4	16.992	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	106.0	0	SC	4	16.990	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	107.0	0	SC	4	16.990	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	108.0	0	SC	4	16.989	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	109.0	0	SC	4	16.989	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	110.0	0	SC	4	16.986	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	111.0	0	SC	4	16.982	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	112.0	0	SC	4	16.981	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	113.0	0	SC	4	16.979	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	114.0	0	SC	4	16.976	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	115.0	0	SC	4	16.972	0	38.901	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	116.0	0	SC	4	16.972	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	117.0	0	SC	4	16.971	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	118.0	0	SC	4	16.969	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	119.0	0	SC	4	16.971	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	120.0	0	SC	4	16.972	0	38.903	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	121.0	0	SC	4	16.972	0	38.904	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	122.0	0	SC	4	16.972	0	38.905	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	123.0	0	SC	4	16.972	0	38.905	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	124.0	0	SC	4	16.972	0	38.905	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	125.0	0	SC	4	16.971	0	38.907	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	126.0	0	SC	4	16.969	0	38.907	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	127.0	0	SC	4	16.965	0	38.905	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	128.0	0	SC	4	16.962	0	38.907	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	129.0	0	SC	4	16.959	0	38.905	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	130.0	0	SC	4	16.955	0	38.905	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	131.0	0	SC	4	16.952	0	38.904	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	132.0	0	SC	4	16.945	0	38.904	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	133.0	0	SC	4	16.937	0	38.903	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	134.0	0	SC	4	16.927	0	38.903	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	135.0	0	SC	4	16.923	0	38.903	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	136.0	0	SC	4	16.913	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	137.0	0	SC	4	16.906	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	138.0	0	SC	4	16.903	0	38.903	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	139.0	0	SC	4	16.900	0	38.905	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	140.0	0	SC	4	16.892	0	38.904	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	141.0	0	SC	4	16.879	0	38.903	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	142.0	0	SC	4	16.870	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	143.0	0	SC	4	16.864	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	144.0	0	SC	4	16.847	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	145.0	0	SC	4	16.834	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	146.0	0	SC	4	16.822	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	147.0	0	SC	4	16.805	0	38.898	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	148.0	0	SC	4	16.792	0	38.898	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	149.0	0	SC	4	16.787	0	38.898	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	150.0	0	SC	4	16.771	0	38.897	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	151.0	0	SC	4	16.740	0	38.898	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	152.0	0	SC	4	16.717	0	38.897	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	153.0	0	SC	4	16.679	0	38.900	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	154.0	0	SC	4	16.663	0	38.901	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	155.0	0	SC	4	16.648	0	38.901	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	156.0	0	SC	4	16.625	0	38.895	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	157.0	0	SC	4	16.545	0	38.889	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	158.0	0	SC	4	16.503	0	38.888	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	159.0	0	SC	4	16.481	0	38.886	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	160.0	0	SC	4	16.415	0	38.879	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	161.0	0	SC	4	16.376	0	38.879	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	162.0	0	SC	4	16.360	0	38.876	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	163.0	0	SC	4	16.315	0	38.875	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	164.0	0	SC	4	16.283	0	38.881	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	165.0	0	SC	4	16.280	0	38.882	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	166.0	0	SC	4	16.280	0	38.883	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	167.0	0	SC	4	16.280	0	38.889	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	168.0	0	SC	4	16.280	0	38.896	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	169.0	0	SC	4	16.283	0	38.914	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	170.0	0	SC	4	16.280	0	38.918	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	171.0	0	SC	4	16.273	0	38.917	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	172.0	0	SC	4	16.259	0	38.917	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	173.0	0	SC	4	16.256	0	38.918	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	174.0	0	SC	4	16.248	0	38.917	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	175.0	0	SC	4	16.211	0	38.912	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	176.0	0	SC	4	16.165	0	38.918	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	177.0	0	SC	4	16.155	0	38.919	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	178.0	0	SC	4	16.143	0	38.922	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	179.0	0	SC	4	16.126	0	38.924	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	180.0	0	SC	4	16.126	0	38.925	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	181.0	0	SC	4	16.126	0	38.925	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	182.0	0	SC	4	16.126	0	38.925	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	183.0	0	SC	4	16.123	0	38.924	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	184.0	0	SC	4	16.122	0	38.923	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	185.0	0	SC	4	16.100	0	38.924	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	186.0	0	SC	4	16.088	0	38.930	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	187.0	0	SC	4	16.088	0	38.934	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	188.0	0	SC	4	16.079	0	38.934	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	189.0	0	SC	4	16.072	0	38.934	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	190.0	0	SC	4	16.062	0	38.937	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	191.0	0	SC	4	16.062	0	38.942	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	192.0	0	SC	4	16.051	0	38.948	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	193.0	0	SC	4	16.048	0	38.951	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	194.0	0	SC	4	16.062	0	38.963	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	195.0	0	SC	4	16.058	0	38.958	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	196.0	0	SC	4	16.009	0	38.945	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	197.0	0	SC	4	15.945	0	38.938	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	198.0	0	SC	4	15.921	0	38.939	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	199.0	0	SC	4	15.918	0	38.939	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	200.0	0	SC	4	15.930	0	38.955	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	201.0	0	SC	4	15.949	0	38.965	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	202.0	0	SC	4	15.946	0	38.967	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	203.0	0	SC	4	15.928	0	38.964	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	204.0	0	SC	4	15.883	0	38.956	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	205.0	0	SC	4	15.848	0	38.955	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	206.0	0	SC	4	15.829	0	38.957	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	207.0	0	SC	4	15.827	0	38.966	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	208.0	0	SC	4	15.840	0	38.978	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	209.0	0	SC	4	15.843	0	38.981	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	210.0	0	SC	4	15.845	0	38.986	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	211.0	0	SC	4	15.845	0	38.988	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	212.0	0	SC	4	15.840	0	38.992	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	213.0	0	SC	4	15.825	0	38.988	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	214.0	0	SC	4	15.807	0	38.986	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	215.0	0	SC	4	15.796	0	38.985	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	216.0	0	SC	4	15.785	0	38.985	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	217.0	0	SC	4	15.779	0	38.986	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	218.0	0	SC	4	15.765	0	38.984	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	219.0	0	SC	4	15.747	0	38.987	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	220.0	0	SC	4	15.742	0	38.991	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	221.0	0	SC	4	15.742	0	38.994	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	222.0	0	SC	4	15.751	0	39.004	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	223.0	0	SC	4	15.789	0	39.021	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	224.0	0	SC	4	15.818	0	39.027	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	225.0	0	SC	4	15.825	0	39.030	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	226.0	0	SC	4	15.826	0	39.033	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	227.0	0	SC	4	15.824	0	39.035	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	228.0	0	SC	4	15.813	0	39.036	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	229.0	0	SC	4	15.793	0	39.030	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	230.0	0	SC	4	15.753	0	39.026	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	231.0	0	SC	4	15.730	0	39.019	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	232.0	0	SC	4	15.689	0	39.011	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	233.0	0	SC	4	15.671	0	39.008	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	234.0	0	SC	4	15.664	0	39.008	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	235.0	0	SC	4	15.659	0	39.007	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	236.0	0	SC	4	15.656	0	39.007	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	237.0	0	SC	4	15.655	0	39.007	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	238.0	0	SC	4	15.652	0	39.006	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	239.0	0	SC	4	15.641	0	39.002	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	240.0	0	SC	4	15.635	0	39.001	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	241.0	0	SC	4	15.628	0	38.999	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	242.0	0	SC	4	15.589	0	38.985	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	243.0	0	SC	4	15.544	0	38.981	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	244.0	0	SC	4	15.527	0	38.983	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	245.0	0	SC	4	15.508	0	38.978	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	246.0	0	SC	4	15.471	0	38.977	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	247.0	0	SC	4	15.451	0	38.973	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	248.0	0	SC	4	15.442	0	38.972	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	249.0	0	SC	4	15.437	0	38.972	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	250.0	0	SC	4	15.428	0	38.969	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	251.0	0	SC	4	15.388	0	38.965	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	252.0	0	SC	4	15.374	0	38.965	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	253.0	0	SC	4	15.365	0	38.964	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	254.0	0	SC	4	15.345	0	38.965	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	255.0	0	SC	4	15.332	0	38.967	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	256.0	0	SC	4	15.324	0	38.971	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	257.0	0	SC	4	15.324	0	38.972	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	258.0	0	SC	4	15.321	0	38.972	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	259.0	0	SC	4	15.320	0	38.972	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	260.0	0	SC	4	15.321	0	38.972	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	261.0	0	SC	4	15.320	0	38.973	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	262.0	0	SC	4	15.319	0	38.977	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	263.0	0	SC	4	15.308	0	38.977	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	264.0	0	SC	4	15.298	0	38.976	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	265.0	0	SC	4	15.287	0	38.977	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	266.0	0	SC	4	15.279	0	38.979	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	267.0	0	SC	4	15.270	0	38.981	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	268.0	0	SC	4	15.262	0	38.981	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	269.0	0	SC	4	15.255	0	38.980	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	270.0	0	SC	4	15.248	0	38.979	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	271.0	0	SC	4	15.232	0	38.979	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	272.0	0	SC	4	15.227	0	38.979	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	273.0	0	SC	4	15.222	0	38.979	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	274.0	0	SC	4	15.214	0	38.979	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	275.0	0	SC	4	15.206	0	38.979	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	276.0	0	SC	4	15.199	0	38.977	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	277.0	0	SC	4	15.181	0	38.976	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	278.0	0	SC	4	15.178	0	38.978	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	279.0	0	SC	4	15.174	0	38.978	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	280.0	0	SC	4	15.171	0	38.979	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	281.0	0	SC	4	15.159	0	38.976	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	282.0	0	SC	4	15.131	0	38.972	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	283.0	0	SC	4	15.114	0	38.971	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	284.0	0	SC	4	15.105	0	38.972	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	285.0	0	SC	4	15.100	0	38.971	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	286.0	0	SC	4	15.093	0	38.971	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	287.0	0	SC	4	15.091	0	38.971	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	288.0	0	SC	4	15.079	0	38.966	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	289.0	0	SC	4	15.056	0	38.965	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	290.0	0	SC	4	15.046	0	38.965	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	291.0	0	SC	4	15.041	0	38.965	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	292.0	0	SC	4	15.031	0	38.964	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	293.0	0	SC	4	15.027	0	38.965	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	294.0	0	SC	4	15.023	0	38.965	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	295.0	0	SC	4	15.022	0	38.966	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	296.0	0	SC	4	15.023	0	38.971	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	297.0	0	SC	4	15.034	0	38.976	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	298.0	0	SC	4	15.036	0	38.979	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	299.0	0	SC	4	15.037	0	38.983	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	300.0	0	SC	4	15.039	0	38.984	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	301.0	0	SC	4	15.041	0	38.985	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	302.0	0	SC	4	15.041	0	38.985	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	303.0	0	SC	4	15.041	0	38.985	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	304.0	0	SC	4	15.039	0	38.986	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	305.0	0	SC	4	15.038	0	38.986	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	306.0	0	SC	4	15.034	0	38.985	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	307.0	0	SC	4	15.025	0	38.983	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	308.0	0	SC	4	15.020	0	38.983	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	309.0	0	SC	4	15.003	0	38.979	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	310.0	0	SC	4	14.997	0	38.980	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	311.0	0	SC	4	14.994	0	38.980	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	312.0	0	SC	4	14.994	0	38.980	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	313.0	0	SC	4	14.991	0	38.980	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	314.0	0	SC	4	14.989	0	38.979	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	315.0	0	SC	4	14.979	0	38.978	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	316.0	0	SC	4	14.973	0	38.978	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	317.0	0	SC	4	14.964	0	38.976	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	318.0	0	SC	4	14.951	0	38.974	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	319.0	0	SC	4	14.946	0	38.974	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	320.0	0	SC	4	14.939	0	38.974	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	321.0	0	SC	4	14.938	0	38.974	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	322.0	0	SC	4	14.930	0	38.974	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	323.0	0	SC	4	14.923	0	38.973	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	324.0	0	SC	4	14.919	0	38.973	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	325.0	0	SC	4	14.912	0	38.972	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	326.0	0	SC	4	14.904	0	38.971	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	327.0	0	SC	4	14.902	0	38.971	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	328.0	0	SC	4	14.897	0	38.967	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	329.0	0	SC	4	14.885	0	38.965	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	330.0	0	SC	4	14.883	0	38.965	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	331.0	0	SC	4	14.883	0	38.965	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	332.0	0	SC	4	14.878	0	38.963	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	333.0	0	SC	4	14.855	0	38.958	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	334.0	0	SC	4	14.843	0	38.955	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	335.0	0	SC	4	14.824	0	38.951	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	336.0	0	SC	4	14.812	0	38.950	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	337.0	0	SC	4	14.800	0	38.946	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	338.0	0	SC	4	14.784	0	38.942	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	339.0	0	SC	4	14.775	0	38.943	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	340.0	0	SC	4	14.772	0	38.941	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	341.0	0	SC	4	14.768	0	38.941	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	342.0	0	SC	4	14.765	0	38.938	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	343.0	0	SC	4	14.753	0	38.937	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	344.0	0	SC	4	14.744	0	38.936	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	345.0	0	SC	4	14.740	0	38.935	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	346.0	0	SC	4	14.733	0	38.934	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	347.0	0	SC	4	14.732	0	38.932	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	348.0	0	SC	4	14.727	0	38.931	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	349.0	0	SC	4	14.722	0	38.931	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	350.0	0	SC	4	14.720	0	38.930	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	351.0	0	SC	4	14.718	0	38.930	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	352.0	0	SC	4	14.711	0	38.930	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	353.0	0	SC	4	14.711	0	38.930	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	354.0	0	SC	4	14.711	0	38.930	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	355.0	0	SC	4	14.709	0	38.929	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	356.0	0	SC	4	14.699	0	38.928	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	357.0	0	SC	4	14.695	0	38.926	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	358.0	0	SC	4	14.685	0	38.925	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	359.0	0	SC	4	14.681	0	38.925	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	360.0	0	SC	4	14.680	0	38.925	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	361.0	0	SC	4	14.674	0	38.924	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	362.0	0	SC	4	14.671	0	38.924	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	363.0	0	SC	4	14.668	0	38.923	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	364.0	0	SC	4	14.661	0	38.923	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	365.0	0	SC	4	14.655	0	38.923	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	366.0	0	SC	4	14.655	0	38.923	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	367.0	0	SC	4	14.654	0	38.923	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	368.0	0	SC	4	14.652	0	38.923	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	369.0	0	SC	4	14.650	0	38.924	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	370.0	0	SC	4	14.648	0	38.924	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	371.0	0	SC	4	14.645	0	38.924	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	372.0	0	SC	4	14.641	0	38.923	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	373.0	0	SC	4	14.640	0	38.923	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	374.0	0	SC	4	14.633	0	38.923	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	375.0	0	SC	4	14.631	0	38.924	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	376.0	0	SC	4	14.635	0	38.926	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	377.0	0	SC	4	14.637	0	38.929	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	378.0	0	SC	4	14.641	0	38.931	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	379.0	0	SC	4	14.647	0	38.934	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	380.0	0	SC	4	14.652	0	38.935	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	381.0	0	SC	4	14.655	0	38.937	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	382.0	0	SC	4	14.657	0	38.937	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	383.0	0	SC	4	14.645	0	38.932	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	384.0	0	SC	4	14.633	0	38.930	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	385.0	0	SC	4	14.626	0	38.930	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	386.0	0	SC	4	14.623	0	38.929	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	387.0	0	SC	4	14.619	0	38.929	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	388.0	0	SC	4	14.619	0	38.926	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	389.0	0	SC	4	14.615	0	38.925	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	390.0	0	SC	4	14.607	0	38.923	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	391.0	0	SC	4	14.596	0	38.922	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	392.0	0	SC	4	14.593	0	38.922	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	393.0	0	SC	4	14.588	0	38.921	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	394.0	0	SC	4	14.584	0	38.919	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	395.0	0	SC	4	14.579	0	38.918	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	396.0	0	SC	4	14.576	0	38.918	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	397.0	0	SC	4	14.574	0	38.918	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	398.0	0	SC	4	14.574	0	38.918	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	399.0	0	SC	4	14.574	0	38.918	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	400.0	0	SC	4	14.571	0	38.918	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	401.0	0	SC	4	14.570	0	38.918	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	402.0	0	SC	4	14.565	0	38.916	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	403.0	0	SC	4	14.553	0	38.915	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	404.0	0	SC	4	14.541	0	38.915	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	405.0	0	SC	4	14.539	0	38.915	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	406.0	0	SC	4	14.539	0	38.916	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	407.0	0	SC	4	14.541	0	38.916	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	408.0	0	SC	4	14.541	0	38.916	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	409.0	0	SC	4	14.541	0	38.916	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	410.0	0	SC	4	14.538	0	38.915	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	411.0	0	SC	4	14.536	0	38.915	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	412.0	0	SC	4	14.527	0	38.912	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	413.0	0	SC	4	14.518	0	38.911	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	414.0	0	SC	4	14.511	0	38.910	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	415.0	0	SC	4	14.504	0	38.909	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	416.0	0	SC	4	14.499	0	38.909	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	417.0	0	SC	4	14.497	0	38.909	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	418.0	0	SC	4	14.491	0	38.909	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	419.0	0	SC	4	14.494	0	38.910	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	420.0	0	SC	4	14.496	0	38.911	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	421.0	0	SC	4	14.494	0	38.911	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	422.0	0	SC	4	14.491	0	38.910	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	423.0	0	SC	4	14.489	0	38.910	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	424.0	0	SC	4	14.485	0	38.909	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	425.0	0	SC	4	14.482	0	38.909	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	426.0	0	SC	4	14.477	0	38.908	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	427.0	0	SC	4	14.473	0	38.908	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	428.0	0	SC	4	14.471	0	38.907	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	429.0	0	SC	4	14.468	0	38.905	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	430.0	0	SC	4	14.465	0	38.905	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	431.0	0	SC	4	14.463	0	38.905	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	432.0	0	SC	4	14.459	0	38.904	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	433.0	0	SC	4	14.456	0	38.904	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	434.0	0	SC	4	14.451	0	38.903	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	435.0	0	SC	4	14.449	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	436.0	0	SC	4	14.446	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	437.0	0	SC	4	14.445	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	438.0	0	SC	4	14.445	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	439.0	0	SC	4	14.444	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	440.0	0	SC	4	14.444	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	441.0	0	SC	4	14.444	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	442.0	0	SC	4	14.444	0	38.902	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	443.0	0	SC	4	14.440	0	38.900	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	444.0	0	SC	4	14.435	0	38.901	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	445.0	0	SC	4	14.435	0	38.900	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	446.0	0	SC	4	14.431	0	38.898	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	447.0	0	SC	4	14.419	0	38.896	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	448.0	0	SC	4	14.418	0	38.896	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	449.0	0	SC	4	14.416	0	38.896	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	450.0	0	SC	4	14.412	0	38.896	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	451.0	0	SC	4	14.405	0	38.895	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	452.0	0	SC	4	14.402	0	38.894	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	453.0	0	SC	4	14.400	0	38.894	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	454.0	0	SC	4	14.399	0	38.894	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	455.0	0	SC	4	14.397	0	38.891	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	456.0	0	SC	4	14.383	0	38.889	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	457.0	0	SC	4	14.374	0	38.889	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	458.0	0	SC	4	14.374	0	38.889	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	459.0	0	SC	4	14.374	0	38.889	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	460.0	0	SC	4	14.372	0	38.889	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	461.0	0	SC	4	14.369	0	38.888	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	462.0	0	SC	4	14.366	0	38.887	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	463.0	0	SC	4	14.362	0	38.887	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	464.0	0	SC	4	14.360	0	38.886	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	465.0	0	SC	4	14.359	0	38.886	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	466.0	0	SC	4	14.357	0	38.886	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	467.0	0	SC	4	14.355	0	38.884	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	468.0	0	SC	4	14.350	0	38.882	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	469.0	0	SC	4	14.345	0	38.882	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	470.0	0	SC	4	14.343	0	38.882	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	471.0	0	SC	4	14.343	0	38.882	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	472.0	0	SC	4	14.340	0	38.882	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	473.0	0	SC	4	14.339	0	38.882	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	474.0	0	SC	4	14.338	0	38.881	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	475.0	0	SC	4	14.336	0	38.882	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	476.0	0	SC	4	14.334	0	38.881	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	477.0	0	SC	4	14.333	0	38.881	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	478.0	0	SC	4	14.333	0	38.881	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	479.0	0	SC	4	14.331	0	38.880	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	480.0	0	SC	4	14.329	0	38.880	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	481.0	0	SC	4	14.327	0	38.879	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	482.0	0	SC	4	14.326	0	38.879	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	483.0	0	SC	4	14.321	0	38.877	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	484.0	0	SC	4	14.317	0	38.875	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	485.0	0	SC	4	14.306	0	38.874	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	486.0	0	SC	4	14.299	0	38.873	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	487.0	0	SC	4	14.294	0	38.872	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	488.0	0	SC	4	14.289	0	38.870	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	489.0	0	SC	4	14.286	0	38.869	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	490.0	0	SC	4	14.281	0	38.868	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	491.0	0	SC	4	14.279	0	38.868	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	492.0	0	SC	4	14.279	0	38.868	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	493.0	0	SC	4	14.277	0	38.868	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	494.0	0	SC	4	14.274	0	38.868	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	495.0	0	SC	4	14.272	0	38.868	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	496.0	0	SC	4	14.265	0	38.867	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	497.0	0	SC	4	14.262	0	38.867	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	498.0	0	SC	4	14.261	0	38.867	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	499.0	0	SC	4	14.260	0	38.866	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	500.0	0	SC	4	14.258	0	38.866	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	501.0	0	SC	4	14.258	0	38.866	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	502.0	0	SC	4	14.255	0	38.863	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	503.0	0	SC	4	14.249	0	38.863	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	504.0	0	SC	4	14.247	0	38.862	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	505.0	0	SC	4	14.244	0	38.862	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	506.0	0	SC	4	14.244	0	38.861	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	507.0	0	SC	4	14.240	0	38.861	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	508.0	0	SC	4	14.239	0	38.861	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	509.0	0	SC	4	14.239	0	38.861	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	510.0	0	SC	4	14.234	0	38.860	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	511.0	0	SC	4	14.230	0	38.859	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	512.0	0	SC	4	14.229	0	38.860	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	513.0	0	SC	4	14.229	0	38.859	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	514.0	0	SC	4	14.227	0	38.858	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	515.0	0	SC	4	14.222	0	38.858	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	516.0	0	SC	4	14.221	0	38.856	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	517.0	0	SC	4	14.220	0	38.856	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	518.0	0	SC	4	14.218	0	38.855	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	519.0	0	SC	4	14.214	0	38.854	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	520.0	0	SC	4	14.213	0	38.854	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	521.0	0	SC	4	14.211	0	38.854	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	522.0	0	SC	4	14.211	0	38.854	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	523.0	0	SC	4	14.208	0	38.854	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	524.0	0	SC	4	14.207	0	38.854	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	525.0	0	SC	4	14.207	0	38.854	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	526.0	0	SC	4	14.208	0	38.854	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	527.0	0	SC	4	14.201	0	38.853	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	528.0	0	SC	4	14.195	0	38.852	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	529.0	0	SC	4	14.192	0	38.851	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	530.0	0	SC	4	14.187	0	38.849	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	531.0	0	SC	4	14.183	0	38.848	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	532.0	0	SC	4	14.180	0	38.847	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	533.0	0	SC	4	14.176	0	38.847	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	534.0	0	SC	4	14.171	0	38.846	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	535.0	0	SC	4	14.168	0	38.846	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	536.0	0	SC	4	14.168	0	38.846	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	537.0	0	SC	4	14.166	0	38.846	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	538.0	0	SC	4	14.161	0	38.845	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	539.0	0	SC	4	14.159	0	38.845	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	540.0	0	SC	4	14.156	0	38.844	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	541.0	0	SC	4	14.155	0	38.844	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	542.0	0	SC	4	14.154	0	38.844	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	543.0	0	SC	4	14.152	0	38.842	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	544.0	0	SC	4	14.150	0	38.842	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	545.0	0	SC	4	14.147	0	38.840	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	546.0	0	SC	4	14.142	0	38.840	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	547.0	0	SC	4	14.137	0	38.839	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	548.0	0	SC	4	14.133	0	38.839	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	549.0	0	SC	4	14.131	0	38.838	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	550.0	0	SC	4	14.129	0	38.839	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	551.0	0	SC	4	14.129	0	38.838	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	552.0	0	SC	4	14.129	0	38.838	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	553.0	0	SC	4	14.128	0	38.838	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	554.0	0	SC	4	14.128	0	38.837	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	555.0	0	SC	4	14.123	0	38.837	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	556.0	0	SC	4	14.121	0	38.835	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	557.0	0	SC	4	14.119	0	38.835	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	558.0	0	SC	4	14.119	0	38.835	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	559.0	0	SC	4	14.119	0	38.835	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	560.0	0	SC	4	14.119	0	38.834	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	561.0	0	SC	4	14.117	0	38.834	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	562.0	0	SC	4	14.115	0	38.834	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	563.0	0	SC	4	14.114	0	38.833	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	564.0	0	SC	4	14.109	0	38.833	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	565.0	0	SC	4	14.102	0	38.830	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	566.0	0	SC	4	14.088	0	38.828	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	567.0	0	SC	4	14.081	0	38.827	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	568.0	0	SC	4	14.079	0	38.826	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	569.0	0	SC	4	14.076	0	38.826	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	570.0	0	SC	4	14.072	0	38.826	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	571.0	0	SC	4	14.070	0	38.826	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	572.0	0	SC	4	14.069	0	38.826	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	573.0	0	SC	4	14.069	0	38.826	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	574.0	0	SC	4	14.069	0	38.826	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	575.0	0	SC	4	14.067	0	38.825	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	576.0	0	SC	4	14.067	0	38.825	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	577.0	0	SC	4	14.065	0	38.825	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	578.0	0	SC	4	14.065	0	38.825	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	579.0	0	SC	4	14.064	0	38.825	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	580.0	0	SC	4	14.063	0	38.824	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	581.0	0	SC	4	14.063	0	38.824	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	582.0	0	SC	4	14.062	0	38.824	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	583.0	0	SC	4	14.062	0	38.824	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	584.0	0	SC	4	14.060	0	38.824	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	585.0	0	SC	4	14.060	0	38.823	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	586.0	0	SC	4	14.058	0	38.823	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	587.0	0	SC	4	14.058	0	38.823	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	588.0	0	SC	4	14.058	0	38.823	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	589.0	0	SC	4	14.058	0	38.823	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	590.0	0	SC	4	14.057	0	38.823	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	591.0	0	SC	4	14.058	0	38.824	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	592.0	0	SC	4	14.058	0	38.824	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	593.0	0	SC	4	14.058	0	38.824	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	594.0	0	SC	4	14.058	0	38.824	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	595.0	0	SC	4	14.060	0	38.824	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	596.0	0	SC	4	14.060	0	38.824	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	597.0	0	SC	4	14.060	0	38.824	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	598.0	0	SC	4	14.060	0	38.824	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	599.0	0	SC	4	14.060	0	38.824	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	600.0	0	SC	4	14.060	0	38.824	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	601.0	0	SC	4	14.057	0	38.824	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	602.0	0	SC	4	14.056	0	38.824	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	603.0	0	SC	4	14.056	0	38.824	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	604.0	0	SC	4	14.055	0	38.824	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	605.0	0	SC	4	14.055	0	38.824	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	606.0	0	SC	4	14.053	0	38.824	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	607.0	0	SC	4	14.053	0	38.823	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	608.0	0	SC	4	14.053	0	38.824	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	609.0	0	SC	4	14.053	0	38.824	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	610.0	0	SC	4	14.053	0	38.824	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	611.0	0	SC	4	14.053	0	38.823	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	612.0	0	SC	4	14.051	0	38.823	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	613.0	0	SC	4	14.051	0	38.823	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	614.0	0	SC	4	14.048	0	38.821	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	615.0	0	SC	4	14.046	0	38.820	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	616.0	0	SC	4	14.043	0	38.820	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	617.0	0	SC	4	14.044	0	38.821	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	618.0	0	SC	4	14.043	0	38.820	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	619.0	0	SC	4	14.041	0	38.819	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	620.0	0	SC	4	14.041	0	38.819	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	621.0	0	SC	4	14.041	0	38.819	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	622.0	0	SC	4	14.041	0	38.819	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	623.0	0	SC	4	14.041	0	38.820	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	624.0	0	SC	4	14.039	0	38.820	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	625.0	0	SC	4	14.039	0	38.820	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	626.0	0	SC	4	14.039	0	38.820	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	627.0	0	SC	4	14.041	0	38.820	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	628.0	0	SC	4	14.041	0	38.820	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	629.0	0	SC	4	14.041	0	38.820	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	630.0	0	SC	4	14.039	0	38.820	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	631.0	0	SC	4	14.037	0	38.820	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	632.0	0	SC	4	14.034	0	38.819	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	633.0	0	SC	4	14.030	0	38.818	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	634.0	0	SC	4	14.027	0	38.817	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	635.0	0	SC	4	14.027	0	38.817	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	636.0	0	SC	4	14.027	0	38.818	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	637.0	0	SC	4	14.025	0	38.817	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	638.0	0	SC	4	14.025	0	38.817	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	639.0	0	SC	4	14.025	0	38.817	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	640.0	0	SC	4	14.024	0	38.817	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	641.0	0	SC	4	14.024	0	38.816	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	642.0	0	SC	4	14.023	0	38.816	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	643.0	0	SC	4	14.022	0	38.816	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	644.0	0	SC	4	14.020	0	38.814	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	645.0	0	SC	4	14.011	0	38.812	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	646.0	0	SC	4	14.004	0	38.811	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	647.0	0	SC	4	13.999	0	38.810	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	648.0	0	SC	4	13.997	0	38.810	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	649.0	0	SC	4	13.996	0	38.810	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	650.0	0	SC	4	13.994	0	38.809	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	651.0	0	SC	4	13.992	0	38.809	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	652.0	0	SC	4	13.990	0	38.807	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	653.0	0	SC	4	13.987	0	38.807	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	654.0	0	SC	4	13.987	0	38.806	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	655.0	0	SC	4	13.987	0	38.806	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	656.0	0	SC	4	13.985	0	38.806	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	657.0	0	SC	4	13.982	0	38.805	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	658.0	0	SC	4	13.978	0	38.805	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	659.0	0	SC	4	13.977	0	38.805	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	660.0	0	SC	4	13.977	0	38.805	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	661.0	0	SC	4	13.975	0	38.805	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	662.0	0	SC	4	13.975	0	38.805	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	663.0	0	SC	4	13.975	0	38.805	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	664.0	0	SC	4	13.975	0	38.805	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	665.0	0	SC	4	13.975	0	38.804	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	666.0	0	SC	4	13.975	0	38.805	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	667.0	0	SC	4	13.975	0	38.805	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	668.0	0	SC	4	13.975	0	38.805	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	669.0	0	SC	4	13.975	0	38.804	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	670.0	0	SC	4	13.975	0	38.804	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	671.0	0	SC	4	13.970	0	38.801	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	672.0	0	SC	4	13.966	0	38.801	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	673.0	0	SC	4	13.965	0	38.801	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	674.0	0	SC	4	13.964	0	38.801	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	675.0	0	SC	4	13.963	0	38.800	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	676.0	0	SC	4	13.963	0	38.800	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	677.0	0	SC	4	13.961	0	38.800	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	678.0	0	SC	4	13.959	0	38.799	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	679.0	0	SC	4	13.958	0	38.799	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	680.0	0	SC	4	13.958	0	38.799	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	681.0	0	SC	4	13.956	0	38.798	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	682.0	0	SC	4	13.956	0	38.798	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	683.0	0	SC	4	13.956	0	38.798	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	684.0	0	SC	4	13.956	0	38.798	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	685.0	0	SC	4	13.956	0	38.799	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	686.0	0	SC	4	13.956	0	38.798	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	687.0	0	SC	4	13.954	0	38.798	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	688.0	0	SC	4	13.952	0	38.798	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	689.0	0	SC	4	13.951	0	38.798	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	690.0	0	SC	4	13.951	0	38.798	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	691.0	0	SC	4	13.951	0	38.798	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	692.0	0	SC	4	13.949	0	38.797	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	693.0	0	SC	4	13.949	0	38.797	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	694.0	0	SC	4	13.949	0	38.798	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	695.0	0	SC	4	13.949	0	38.797	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	696.0	0	SC	4	13.949	0	38.798	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	697.0	0	SC	4	13.947	0	38.797	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	698.0	0	SC	4	13.946	0	38.796	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	699.0	0	SC	4	13.944	0	38.794	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	700.0	0	SC	4	13.942	0	38.796	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	701.0	0	SC	4	13.942	0	38.794	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	702.0	0	SC	4	13.942	0	38.794	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	703.0	0	SC	4	13.942	0	38.794	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	704.0	0	SC	4	13.942	0	38.794	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	705.0	0	SC	4	13.940	0	38.794	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	706.0	0	SC	4	13.942	0	38.794	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	707.0	0	SC	4	13.942	0	38.794	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	708.0	0	SC	4	13.939	0	38.794	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	709.0	0	SC	4	13.939	0	38.794	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	710.0	0	SC	4	13.939	0	38.793	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	711.0	0	SC	4	13.938	0	38.792	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	712.0	0	SC	4	13.935	0	38.792	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	713.0	0	SC	4	13.935	0	38.792	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	714.0	0	SC	4	13.935	0	38.793	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	715.0	0	SC	4	13.935	0	38.792	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	716.0	0	SC	4	13.930	0	38.791	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	717.0	0	SC	4	13.926	0	38.791	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	718.0	0	SC	4	13.923	0	38.789	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	719.0	0	SC	4	13.913	0	38.787	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	720.0	0	SC	4	13.914	0	38.786	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	721.0	0	SC	4	13.914	0	38.786	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	722.0	0	SC	4	13.913	0	38.787	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	723.0	0	SC	4	13.912	0	38.786	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	724.0	0	SC	4	13.909	0	38.785	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	725.0	0	SC	4	13.904	0	38.784	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	726.0	0	SC	4	13.902	0	38.784	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	727.0	0	SC	4	13.899	0	38.783	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	728.0	0	SC	4	13.897	0	38.782	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	729.0	0	SC	4	13.892	0	38.782	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	730.0	0	SC	4	13.892	0	38.782	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	731.0	0	SC	4	13.892	0	38.780	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	732.0	0	SC	4	13.890	0	38.780	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	733.0	0	SC	4	13.890	0	38.780	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	734.0	0	SC	4	13.890	0	38.780	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	735.0	0	SC	4	13.888	0	38.779	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	736.0	0	SC	4	13.887	0	38.780	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	737.0	0	SC	4	13.887	0	38.780	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	738.0	0	SC	4	13.887	0	38.779	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	739.0	0	SC	4	13.887	0	38.779	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	740.0	0	SC	4	13.883	0	38.778	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	741.0	0	SC	4	13.881	0	38.777	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	742.0	0	SC	4	13.880	0	38.777	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	743.0	0	SC	4	13.881	0	38.778	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	744.0	0	SC	4	13.880	0	38.777	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	745.0	0	SC	4	13.880	0	38.778	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	746.0	0	SC	4	13.881	0	38.778	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	747.0	0	SC	4	13.883	0	38.778	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	748.0	0	SC	4	13.885	0	38.779	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	749.0	0	SC	4	13.886	0	38.779	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	750.0	0	SC	4	13.885	0	38.779	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	751.0	0	SC	4	13.883	0	38.778	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	752.0	0	SC	4	13.881	0	38.778	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	753.0	0	SC	4	13.880	0	38.777	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	754.0	0	SC	4	13.886	0	38.779	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	755.0	0	SC	4	13.883	0	38.778	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	756.0	0	SC	4	13.880	0	38.778	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	757.0	0	SC	4	13.880	0	38.777	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	758.0	0	SC	4	13.878	0	38.777	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	759.0	0	SC	4	13.879	0	38.777	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	760.0	0	SC	4	13.878	0	38.777	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	761.0	0	SC	4	13.879	0	38.777	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	762.0	0	SC	4	13.879	0	38.778	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	763.0	0	SC	4	13.879	0	38.778	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	764.0	0	SC	4	13.883	0	38.779	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	765.0	0	SC	4	13.883	0	38.778	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	766.0	0	SC	4	13.874	0	38.776	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	767.0	0	SC	4	13.871	0	38.775	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	768.0	0	SC	4	13.869	0	38.775	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	769.0	0	SC	4	13.869	0	38.775	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	770.0	0	SC	4	13.869	0	38.775	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	771.0	0	SC	4	13.869	0	38.775	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	772.0	0	SC	4	13.869	0	38.775	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	773.0	0	SC	4	13.867	0	38.775	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	774.0	0	SC	4	13.867	0	38.775	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	775.0	0	SC	4	13.867	0	38.775	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	776.0	0	SC	4	13.867	0	38.775	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	777.0	0	SC	4	13.867	0	38.775	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	778.0	0	SC	4	13.867	0	38.775	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	779.0	0	SC	4	13.867	0	38.775	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	780.0	0	SC	4	13.867	0	38.775	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	781.0	0	SC	4	13.867	0	38.775	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	782.0	0	SC	4	13.869	0	38.775	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	783.0	0	SC	4	13.869	0	38.775	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	784.0	0	SC	4	13.869	0	38.775	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	785.0	0	SC	4	13.869	0	38.776	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	786.0	0	SC	4	13.871	0	38.776	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	787.0	0	SC	4	13.871	0	38.776	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	788.0	0	SC	4	13.871	0	38.776	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	789.0	0	SC	4	13.871	0	38.775	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	790.0	0	SC	4	13.871	0	38.776	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	791.0	0	SC	4	13.871	0	38.775	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	792.0	0	SC	4	13.869	0	38.775	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	793.0	0	SC	4	13.867	0	38.775	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	794.0	0	SC	4	13.867	0	38.775	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	795.0	0	SC	4	13.867	0	38.773	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	796.0	0	SC	4	13.867	0	38.773	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	797.0	0	SC	4	13.866	0	38.773	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	798.0	0	SC	4	13.866	0	38.773	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	799.0	0	SC	4	13.864	0	38.772	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	800.0	0	SC	4	13.864	0	38.773	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	801.0	0	SC	4	13.867	0	38.776	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	802.0	0	SC	4	13.872	0	38.777	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	803.0	0	SC	4	13.872	0	38.777	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	804.0	0	SC	4	13.873	0	38.776	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	805.0	0	SC	4	13.871	0	38.775	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	806.0	0	SC	4	13.869	0	38.775	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	807.0	0	SC	4	13.866	0	38.775	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	808.0	0	SC	4	13.864	0	38.773	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	809.0	0	SC	4	13.862	0	38.773	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	810.0	0	SC	4	13.862	0	38.773	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	811.0	0	SC	4	13.862	0	38.773	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	812.0	0	SC	4	13.862	0	38.772	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	813.0	0	SC	4	13.860	0	38.772	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	814.0	0	SC	4	13.860	0	38.772	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	815.0	0	SC	4	13.860	0	38.772	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	816.0	0	SC	4	13.859	0	38.772	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	817.0	0	SC	4	13.859	0	38.771	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	818.0	0	SC	4	13.855	0	38.771	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	819.0	0	SC	4	13.853	0	38.771	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	820.0	0	SC	4	13.855	0	38.771	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	821.0	0	SC	4	13.854	0	38.771	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	822.0	0	SC	4	13.855	0	38.771	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	823.0	0	SC	4	13.854	0	38.771	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	824.0	0	SC	4	13.853	0	38.771	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	825.0	0	SC	4	13.854	0	38.771	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	826.0	0	SC	4	13.854	0	38.771	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	827.0	0	SC	4	13.854	0	38.771	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	828.0	0	SC	4	13.852	0	38.771	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	829.0	0	SC	4	13.850	0	38.770	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	830.0	0	SC	4	13.847	0	38.769	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	831.0	0	SC	4	13.845	0	38.769	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	832.0	0	SC	4	13.845	0	38.769	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	833.0	0	SC	4	13.845	0	38.769	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	834.0	0	SC	4	13.845	0	38.768	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	835.0	0	SC	4	13.843	0	38.768	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	836.0	0	SC	4	13.843	0	38.768	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	837.0	0	SC	4	13.841	0	38.768	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	838.0	0	SC	4	13.841	0	38.766	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	839.0	0	SC	4	13.840	0	38.766	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	840.0	0	SC	4	13.838	0	38.765	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	841.0	0	SC	4	13.833	0	38.764	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	842.0	0	SC	4	13.827	0	38.764	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	843.0	0	SC	4	13.826	0	38.762	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	844.0	0	SC	4	13.820	0	38.762	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	845.0	0	SC	4	13.819	0	38.761	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	846.0	0	SC	4	13.819	0	38.762	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	847.0	0	SC	4	13.819	0	38.762	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	848.0	0	SC	4	13.819	0	38.762	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	849.0	0	SC	4	13.817	0	38.761	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	850.0	0	SC	4	13.817	0	38.761	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	851.0	0	SC	4	13.817	0	38.761	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	852.0	0	SC	4	13.815	0	38.761	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	853.0	0	SC	4	13.815	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	854.0	0	SC	4	13.815	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	855.0	0	SC	4	13.815	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	856.0	0	SC	4	13.814	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	857.0	0	SC	4	13.813	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	858.0	0	SC	4	13.813	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	859.0	0	SC	4	13.813	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	860.0	0	SC	4	13.813	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	861.0	0	SC	4	13.813	0	38.758	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	862.0	0	SC	4	13.812	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	863.0	0	SC	4	13.813	0	38.758	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	864.0	0	SC	4	13.813	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	865.0	0	SC	4	13.813	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	866.0	0	SC	4	13.813	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	867.0	0	SC	4	13.814	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	868.0	0	SC	4	13.814	0	38.758	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	869.0	0	SC	4	13.814	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	870.0	0	SC	4	13.814	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	871.0	0	SC	4	13.814	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	872.0	0	SC	4	13.814	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	873.0	0	SC	4	13.814	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	874.0	0	SC	4	13.815	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	875.0	0	SC	4	13.817	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	876.0	0	SC	4	13.817	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	877.0	0	SC	4	13.817	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	878.0	0	SC	4	13.817	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	879.0	0	SC	4	13.817	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	880.0	0	SC	4	13.817	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	881.0	0	SC	4	13.817	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	882.0	0	SC	4	13.820	0	38.761	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	883.0	0	SC	4	13.820	0	38.761	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	884.0	0	SC	4	13.819	0	38.761	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	885.0	0	SC	4	13.819	0	38.761	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	886.0	0	SC	4	13.819	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	887.0	0	SC	4	13.817	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	888.0	0	SC	4	13.815	0	38.759	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	889.0	0	SC	4	13.813	0	38.758	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	890.0	0	SC	4	13.812	0	38.757	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	891.0	0	SC	4	13.808	0	38.757	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	892.0	0	SC	4	13.806	0	38.757	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	893.0	0	SC	4	13.807	0	38.757	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	894.0	0	SC	4	13.807	0	38.757	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	895.0	0	SC	4	13.807	0	38.757	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	896.0	0	SC	4	13.805	0	38.757	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	897.0	0	SC	4	13.803	0	38.757	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	898.0	0	SC	4	13.803	0	38.757	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	899.0	0	SC	4	13.803	0	38.756	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	900.0	0	SC	4	13.803	0	38.756	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	901.0	0	SC	4	13.803	0	38.756	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	902.0	0	SC	4	13.803	0	38.756	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	903.0	0	SC	4	13.803	0	38.756	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	904.0	0	SC	4	13.801	0	38.756	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	905.0	0	SC	4	13.801	0	38.756	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	906.0	0	SC	4	13.801	0	38.756	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	907.0	0	SC	4	13.800	0	38.756	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	908.0	0	SC	4	13.801	0	38.756	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	909.0	0	SC	4	13.800	0	38.756	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	910.0	0	SC	4	13.800	0	38.755	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	911.0	0	SC	4	13.798	0	38.755	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	912.0	0	SC	4	13.798	0	38.755	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	913.0	0	SC	4	13.798	0	38.755	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	914.0	0	SC	4	13.798	0	38.755	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	915.0	0	SC	4	13.800	0	38.756	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	916.0	0	SC	4	13.800	0	38.756	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	917.0	0	SC	4	13.800	0	38.755	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	918.0	0	SC	4	13.800	0	38.756	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	919.0	0	SC	4	13.800	0	38.756	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	920.0	0	SC	4	13.800	0	38.756	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	921.0	0	SC	4	13.801	0	38.756	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	922.0	0	SC	4	13.801	0	38.756	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	923.0	0	SC	4	13.800	0	38.755	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	924.0	0	SC	4	13.800	0	38.755	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	925.0	0	SC	4	13.796	0	38.755	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	926.0	0	SC	4	13.796	0	38.755	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	927.0	0	SC	4	13.794	0	38.752	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	928.0	0	SC	4	13.791	0	38.752	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	929.0	0	SC	4	13.788	0	38.751	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	930.0	0	SC	4	13.784	0	38.750	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	931.0	0	SC	4	13.784	0	38.750	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	932.0	0	SC	4	13.784	0	38.750	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	933.0	0	SC	4	13.782	0	38.750	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	934.0	0	SC	4	13.781	0	38.750	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	935.0	0	SC	4	13.781	0	38.750	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	936.0	0	SC	4	13.782	0	38.750	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	937.0	0	SC	4	13.784	0	38.750	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	938.0	0	SC	4	13.784	0	38.750	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	939.0	0	SC	4	13.784	0	38.750	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	940.0	0	SC	4	13.784	0	38.750	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	941.0	0	SC	4	13.784	0	38.751	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	942.0	0	SC	4	13.784	0	38.750	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	943.0	0	SC	4	13.784	0	38.750	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	944.0	0	SC	4	13.784	0	38.750	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	945.0	0	SC	4	13.782	0	38.750	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	946.0	0	SC	4	13.781	0	38.750	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	947.0	0	SC	4	13.781	0	38.750	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	948.0	0	SC	4	13.782	0	38.750	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	949.0	0	SC	4	13.782	0	38.750	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	950.0	0	SC	4	13.781	0	38.750	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	951.0	0	SC	4	13.780	0	38.750	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	952.0	0	SC	4	13.780	0	38.750	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	953.0	0	SC	4	13.780	0	38.749	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	954.0	0	SC	4	13.780	0	38.749	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	955.0	0	SC	4	13.780	0	38.749	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	956.0	0	SC	4	13.779	0	38.749	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	957.0	0	SC	4	13.777	0	38.748	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	958.0	0	SC	4	13.770	0	38.747	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	959.0	0	SC	4	13.770	0	38.745	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	960.0	0	SC	4	13.767	0	38.744	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	961.0	0	SC	4	13.767	0	38.744	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	962.0	0	SC	4	13.767	0	38.745	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	963.0	0	SC	4	13.767	0	38.745	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	964.0	0	SC	4	13.767	0	38.744	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	965.0	0	SC	4	13.767	0	38.744	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	966.0	0	SC	4	13.767	0	38.744	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	967.0	0	SC	4	13.767	0	38.745	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	968.0	0	SC	4	13.768	0	38.745	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	969.0	0	SC	4	13.767	0	38.744	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	970.0	0	SC	4	13.767	0	38.744	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	971.0	0	SC	4	13.767	0	38.744	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	972.0	0	SC	4	13.767	0	38.744	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	973.0	0	SC	4	13.767	0	38.744	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	974.0	0	SC	4	13.767	0	38.744	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	975.0	0	SC	4	13.767	0	38.744	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	976.0	0	SC	4	13.767	0	38.744	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	977.0	0	SC	4	13.767	0	38.743	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	978.0	0	SC	4	13.765	0	38.743	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	979.0	0	SC	4	13.765	0	38.743	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	980.0	0	SC	4	13.765	0	38.743	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	981.0	0	SC	4	13.765	0	38.743	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	982.0	0	SC	4	13.765	0	38.743	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	983.0	0	SC	4	13.763	0	38.743	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	984.0	0	SC	4	13.762	0	38.743	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	985.0	0	SC	4	13.762	0	38.743	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	986.0	0	SC	4	13.761	0	38.743	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	987.0	0	SC	4	13.761	0	38.743	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	988.0	0	SC	4	13.760	0	38.742	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	989.0	0	SC	4	13.760	0	38.742	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	990.0	0	SC	4	13.760	0	38.743	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	991.0	0	SC	4	13.758	0	38.742	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	992.0	0	SC	4	13.756	0	38.741	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	993.0	0	SC	4	13.754	0	38.741	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	994.0	0	SC	4	13.753	0	38.740	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	995.0	0	SC	4	13.753	0	38.740	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	996.0	0	SC	4	13.751	0	38.740	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	997.0	0	SC	4	13.751	0	38.738	0
_______1986281	017	C	04/09/1986	08:04	27.8300	33.8300	0	998.0	0	SC	4	13.749	0	38.738	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	67.0	0	SC	4	17.060	0	38.865	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	68.0	0	SC	4	17.053	0	38.868	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	69.0	0	SC	4	17.045	0	38.869	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	70.0	0	SC	4	17.036	0	38.869	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	71.0	0	SC	4	17.010	0	38.868	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	72.0	0	SC	4	16.984	0	38.862	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	73.0	0	SC	4	16.979	0	38.865	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	74.0	0	SC	4	16.950	0	38.868	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	75.0	0	SC	4	16.899	0	38.860	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	76.0	0	SC	4	16.880	0	38.853	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	77.0	0	SC	4	16.850	0	38.854	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	78.0	0	SC	4	16.829	0	38.853	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	79.0	0	SC	4	16.807	0	38.849	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	80.0	0	SC	4	16.803	0	38.853	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	81.0	0	SC	4	16.753	0	38.849	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	82.0	0	SC	4	16.732	0	38.846	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	83.0	0	SC	4	16.731	0	38.854	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	84.0	0	SC	4	16.731	0	38.860	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	85.0	0	SC	4	16.720	0	38.860	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	86.0	0	SC	4	16.698	0	38.861	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	87.0	0	SC	4	16.684	0	38.864	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	88.0	0	SC	4	16.670	0	38.865	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	89.0	0	SC	4	16.660	0	38.864	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	90.0	0	SC	4	16.655	0	38.863	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	91.0	0	SC	4	16.652	0	38.863	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	92.0	0	SC	4	16.614	0	38.864	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	93.0	0	SC	4	16.581	0	38.864	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	94.0	0	SC	4	16.578	0	38.869	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	95.0	0	SC	4	16.576	0	38.875	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	96.0	0	SC	4	16.568	0	38.877	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	97.0	0	SC	4	16.566	0	38.882	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	98.0	0	SC	4	16.564	0	38.885	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	99.0	0	SC	4	16.548	0	38.889	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	100.0	0	SC	4	16.503	0	38.888	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	101.0	0	SC	4	16.479	0	38.889	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	102.0	0	SC	4	16.442	0	38.896	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	103.0	0	SC	4	16.422	0	38.897	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	104.0	0	SC	4	16.408	0	38.898	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	105.0	0	SC	4	16.376	0	38.902	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	106.0	0	SC	4	16.353	0	38.903	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	107.0	0	SC	4	16.318	0	38.906	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	108.0	0	SC	4	16.298	0	38.906	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	109.0	0	SC	4	16.283	0	38.907	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	110.0	0	SC	4	16.263	0	38.911	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	111.0	0	SC	4	16.251	0	38.913	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	112.0	0	SC	4	16.241	0	38.914	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	113.0	0	SC	4	16.225	0	38.914	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	114.0	0	SC	4	16.173	0	38.917	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	115.0	0	SC	4	16.138	0	38.916	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	116.0	0	SC	4	16.131	0	38.918	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	117.0	0	SC	4	16.096	0	38.917	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	118.0	0	SC	4	16.040	0	38.923	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	119.0	0	SC	4	15.997	0	38.924	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	120.0	0	SC	4	15.990	0	38.925	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	121.0	0	SC	4	15.978	0	38.925	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	122.0	0	SC	4	15.950	0	38.924	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	123.0	0	SC	4	15.907	0	38.918	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	124.0	0	SC	4	15.910	0	38.926	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	125.0	0	SC	4	15.931	0	38.942	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	126.0	0	SC	4	15.935	0	38.948	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	127.0	0	SC	4	15.931	0	38.954	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	128.0	0	SC	4	15.938	0	38.960	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	129.0	0	SC	4	15.940	0	38.966	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	130.0	0	SC	4	15.924	0	38.966	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	131.0	0	SC	4	15.941	0	38.973	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	132.0	0	SC	4	15.936	0	38.981	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	133.0	0	SC	4	15.931	0	38.981	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	134.0	0	SC	4	15.926	0	38.981	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	135.0	0	SC	4	15.924	0	38.981	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	136.0	0	SC	4	15.915	0	38.988	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	137.0	0	SC	4	15.886	0	39.000	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	138.0	0	SC	4	15.886	0	39.001	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	139.0	0	SC	4	15.884	0	39.002	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	140.0	0	SC	4	15.879	0	39.002	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	141.0	0	SC	4	15.874	0	39.003	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	142.0	0	SC	4	15.858	0	39.007	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	143.0	0	SC	4	15.838	0	39.007	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	144.0	0	SC	4	15.817	0	39.006	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	145.0	0	SC	4	15.801	0	39.002	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	146.0	0	SC	4	15.787	0	39.001	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	147.0	0	SC	4	15.773	0	39.003	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	148.0	0	SC	4	15.768	0	39.006	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	149.0	0	SC	4	15.733	0	39.006	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	150.0	0	SC	4	15.669	0	38.997	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	151.0	0	SC	4	15.612	0	38.980	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	152.0	0	SC	4	15.601	0	38.978	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	153.0	0	SC	4	15.595	0	38.976	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	154.0	0	SC	4	15.575	0	38.975	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	155.0	0	SC	4	15.551	0	38.972	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	156.0	0	SC	4	15.534	0	38.968	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	157.0	0	SC	4	15.513	0	38.965	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	158.0	0	SC	4	15.518	0	38.967	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	159.0	0	SC	4	15.523	0	38.967	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	160.0	0	SC	4	15.540	0	38.972	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	161.0	0	SC	4	15.563	0	38.976	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	162.0	0	SC	4	15.601	0	38.993	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	163.0	0	SC	4	15.619	0	39.010	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	164.0	0	SC	4	15.615	0	39.015	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	165.0	0	SC	4	15.594	0	39.015	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	166.0	0	SC	4	15.560	0	39.011	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	167.0	0	SC	4	15.542	0	39.006	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	168.0	0	SC	4	15.518	0	39.003	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	169.0	0	SC	4	15.508	0	38.997	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	170.0	0	SC	4	15.509	0	39.000	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	171.0	0	SC	4	15.492	0	39.001	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	172.0	0	SC	4	15.471	0	39.000	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	173.0	0	SC	4	15.459	0	38.996	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	174.0	0	SC	4	15.448	0	38.995	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	175.0	0	SC	4	15.443	0	38.993	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	176.0	0	SC	4	15.431	0	38.994	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	177.0	0	SC	4	15.404	0	38.993	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	178.0	0	SC	4	15.390	0	38.990	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	179.0	0	SC	4	15.379	0	38.989	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	180.0	0	SC	4	15.365	0	38.987	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	181.0	0	SC	4	15.358	0	38.987	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	182.0	0	SC	4	15.353	0	38.987	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	183.0	0	SC	4	15.345	0	38.986	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	184.0	0	SC	4	15.339	0	38.986	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	185.0	0	SC	4	15.338	0	38.986	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	186.0	0	SC	4	15.329	0	38.986	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	187.0	0	SC	4	15.315	0	38.986	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	188.0	0	SC	4	15.305	0	38.985	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	189.0	0	SC	4	15.298	0	38.982	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	190.0	0	SC	4	15.294	0	38.981	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	191.0	0	SC	4	15.289	0	38.981	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	192.0	0	SC	4	15.284	0	38.981	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	193.0	0	SC	4	15.279	0	38.981	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	194.0	0	SC	4	15.275	0	38.981	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	195.0	0	SC	4	15.266	0	38.982	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	196.0	0	SC	4	15.261	0	38.983	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	197.0	0	SC	4	15.261	0	38.985	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	198.0	0	SC	4	15.261	0	38.985	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	199.0	0	SC	4	15.259	0	38.986	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	200.0	0	SC	4	15.254	0	38.986	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	201.0	0	SC	4	15.249	0	38.986	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	202.0	0	SC	4	15.245	0	38.986	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	203.0	0	SC	4	15.232	0	38.986	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	204.0	0	SC	4	15.219	0	38.986	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	205.0	0	SC	4	15.207	0	38.986	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	206.0	0	SC	4	15.200	0	38.985	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	207.0	0	SC	4	15.197	0	38.983	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	208.0	0	SC	4	15.195	0	38.983	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	209.0	0	SC	4	15.193	0	38.983	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	210.0	0	SC	4	15.190	0	38.983	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	211.0	0	SC	4	15.169	0	38.983	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	212.0	0	SC	4	15.141	0	38.980	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	213.0	0	SC	4	15.120	0	38.979	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	214.0	0	SC	4	15.103	0	38.976	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	215.0	0	SC	4	15.086	0	38.974	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	216.0	0	SC	4	15.061	0	38.972	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	217.0	0	SC	4	15.044	0	38.968	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	218.0	0	SC	4	15.039	0	38.966	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	219.0	0	SC	4	15.037	0	38.965	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	220.0	0	SC	4	15.036	0	38.965	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	221.0	0	SC	4	15.035	0	38.964	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	222.0	0	SC	4	15.034	0	38.962	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	223.0	0	SC	4	15.030	0	38.962	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	224.0	0	SC	4	15.025	0	38.961	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	225.0	0	SC	4	15.016	0	38.960	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	226.0	0	SC	4	15.008	0	38.959	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	227.0	0	SC	4	14.997	0	38.958	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	228.0	0	SC	4	14.980	0	38.956	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	229.0	0	SC	4	14.964	0	38.954	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	230.0	0	SC	4	14.957	0	38.952	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	231.0	0	SC	4	14.956	0	38.951	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	232.0	0	SC	4	14.952	0	38.951	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	233.0	0	SC	4	14.944	0	38.951	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	234.0	0	SC	4	14.935	0	38.949	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	235.0	0	SC	4	14.929	0	38.948	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	236.0	0	SC	4	14.924	0	38.948	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	237.0	0	SC	4	14.916	0	38.948	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	238.0	0	SC	4	14.905	0	38.947	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	239.0	0	SC	4	14.900	0	38.947	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	240.0	0	SC	4	14.898	0	38.947	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	241.0	0	SC	4	14.896	0	38.949	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	242.0	0	SC	4	14.897	0	38.951	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	243.0	0	SC	4	14.897	0	38.952	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	244.0	0	SC	4	14.893	0	38.952	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	245.0	0	SC	4	14.889	0	38.952	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	246.0	0	SC	4	14.882	0	38.951	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	247.0	0	SC	4	14.878	0	38.951	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	248.0	0	SC	4	14.872	0	38.951	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	249.0	0	SC	4	14.869	0	38.949	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	250.0	0	SC	4	14.864	0	38.948	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	251.0	0	SC	4	14.855	0	38.948	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	252.0	0	SC	4	14.850	0	38.946	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	253.0	0	SC	4	14.844	0	38.945	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	254.0	0	SC	4	14.843	0	38.944	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	255.0	0	SC	4	14.839	0	38.944	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	256.0	0	SC	4	14.839	0	38.944	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	257.0	0	SC	4	14.839	0	38.944	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	258.0	0	SC	4	14.827	0	38.944	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	259.0	0	SC	4	14.817	0	38.941	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	260.0	0	SC	4	14.810	0	38.939	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	261.0	0	SC	4	14.805	0	38.939	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	262.0	0	SC	4	14.798	0	38.939	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	263.0	0	SC	4	14.782	0	38.938	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	264.0	0	SC	4	14.770	0	38.937	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	265.0	0	SC	4	14.768	0	38.935	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	266.0	0	SC	4	14.768	0	38.937	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	267.0	0	SC	4	14.771	0	38.938	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	268.0	0	SC	4	14.773	0	38.939	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	269.0	0	SC	4	14.773	0	38.939	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	270.0	0	SC	4	14.772	0	38.940	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	271.0	0	SC	4	14.768	0	38.940	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	272.0	0	SC	4	14.761	0	38.939	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	273.0	0	SC	4	14.753	0	38.938	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	274.0	0	SC	4	14.735	0	38.938	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	275.0	0	SC	4	14.726	0	38.935	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	276.0	0	SC	4	14.723	0	38.933	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	277.0	0	SC	4	14.716	0	38.933	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	278.0	0	SC	4	14.702	0	38.931	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	279.0	0	SC	4	14.686	0	38.930	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	280.0	0	SC	4	14.678	0	38.927	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	281.0	0	SC	4	14.676	0	38.926	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	282.0	0	SC	4	14.674	0	38.925	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	283.0	0	SC	4	14.672	0	38.925	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	284.0	0	SC	4	14.667	0	38.925	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	285.0	0	SC	4	14.659	0	38.924	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	286.0	0	SC	4	14.657	0	38.923	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	287.0	0	SC	4	14.653	0	38.923	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	288.0	0	SC	4	14.645	0	38.923	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	289.0	0	SC	4	14.639	0	38.921	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	290.0	0	SC	4	14.632	0	38.920	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	291.0	0	SC	4	14.629	0	38.919	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	292.0	0	SC	4	14.626	0	38.919	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	293.0	0	SC	4	14.619	0	38.918	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	294.0	0	SC	4	14.610	0	38.917	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	295.0	0	SC	4	14.606	0	38.916	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	296.0	0	SC	4	14.603	0	38.916	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	297.0	0	SC	4	14.602	0	38.916	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	298.0	0	SC	4	14.599	0	38.916	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	299.0	0	SC	4	14.596	0	38.914	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	300.0	0	SC	4	14.591	0	38.914	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	301.0	0	SC	4	14.580	0	38.913	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	302.0	0	SC	4	14.573	0	38.912	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	303.0	0	SC	4	14.570	0	38.911	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	304.0	0	SC	4	14.568	0	38.910	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	305.0	0	SC	4	14.565	0	38.910	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	306.0	0	SC	4	14.563	0	38.909	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	307.0	0	SC	4	14.563	0	38.909	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	308.0	0	SC	4	14.563	0	38.909	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	309.0	0	SC	4	14.560	0	38.909	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	310.0	0	SC	4	14.556	0	38.909	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	311.0	0	SC	4	14.553	0	38.907	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	312.0	0	SC	4	14.549	0	38.907	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	313.0	0	SC	4	14.549	0	38.906	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	314.0	0	SC	4	14.549	0	38.906	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	315.0	0	SC	4	14.548	0	38.906	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	316.0	0	SC	4	14.546	0	38.906	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	317.0	0	SC	4	14.541	0	38.905	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	318.0	0	SC	4	14.535	0	38.904	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	319.0	0	SC	4	14.528	0	38.904	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	320.0	0	SC	4	14.520	0	38.903	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	321.0	0	SC	4	14.508	0	38.902	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	322.0	0	SC	4	14.497	0	38.900	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	323.0	0	SC	4	14.492	0	38.899	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	324.0	0	SC	4	14.489	0	38.898	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	325.0	0	SC	4	14.485	0	38.898	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	326.0	0	SC	4	14.484	0	38.897	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	327.0	0	SC	4	14.483	0	38.897	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	328.0	0	SC	4	14.480	0	38.897	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	329.0	0	SC	4	14.476	0	38.897	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	330.0	0	SC	4	14.474	0	38.896	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	331.0	0	SC	4	14.466	0	38.896	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	332.0	0	SC	4	14.462	0	38.896	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	333.0	0	SC	4	14.457	0	38.896	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	334.0	0	SC	4	14.452	0	38.895	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	335.0	0	SC	4	14.445	0	38.893	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	336.0	0	SC	4	14.440	0	38.892	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	337.0	0	SC	4	14.436	0	38.891	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	338.0	0	SC	4	14.431	0	38.891	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	339.0	0	SC	4	14.430	0	38.890	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	340.0	0	SC	4	14.424	0	38.889	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	341.0	0	SC	4	14.416	0	38.889	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	342.0	0	SC	4	14.409	0	38.889	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	343.0	0	SC	4	14.404	0	38.888	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	344.0	0	SC	4	14.400	0	38.886	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	345.0	0	SC	4	14.398	0	38.886	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	346.0	0	SC	4	14.397	0	38.885	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	347.0	0	SC	4	14.396	0	38.885	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	348.0	0	SC	4	14.393	0	38.884	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	349.0	0	SC	4	14.391	0	38.884	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	350.0	0	SC	4	14.389	0	38.883	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	351.0	0	SC	4	14.388	0	38.883	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	352.0	0	SC	4	14.388	0	38.883	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	353.0	0	SC	4	14.386	0	38.882	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	354.0	0	SC	4	14.386	0	38.882	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	355.0	0	SC	4	14.384	0	38.882	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	356.0	0	SC	4	14.383	0	38.882	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	357.0	0	SC	4	14.382	0	38.882	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	358.0	0	SC	4	14.379	0	38.882	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	359.0	0	SC	4	14.378	0	38.882	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	360.0	0	SC	4	14.378	0	38.882	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	361.0	0	SC	4	14.377	0	38.882	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	362.0	0	SC	4	14.374	0	38.882	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	363.0	0	SC	4	14.372	0	38.881	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	364.0	0	SC	4	14.367	0	38.881	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	365.0	0	SC	4	14.365	0	38.879	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	366.0	0	SC	4	14.365	0	38.879	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	367.0	0	SC	4	14.363	0	38.878	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	368.0	0	SC	4	14.360	0	38.878	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	369.0	0	SC	4	14.353	0	38.878	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	370.0	0	SC	4	14.341	0	38.877	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	371.0	0	SC	4	14.334	0	38.875	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	372.0	0	SC	4	14.331	0	38.875	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	373.0	0	SC	4	14.327	0	38.875	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	374.0	0	SC	4	14.325	0	38.874	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	375.0	0	SC	4	14.323	0	38.872	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	376.0	0	SC	4	14.322	0	38.872	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	377.0	0	SC	4	14.320	0	38.871	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	378.0	0	SC	4	14.319	0	38.871	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	379.0	0	SC	4	14.319	0	38.871	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	380.0	0	SC	4	14.319	0	38.871	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	381.0	0	SC	4	14.317	0	38.870	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	382.0	0	SC	4	14.315	0	38.869	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	383.0	0	SC	4	14.311	0	38.869	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	384.0	0	SC	4	14.299	0	38.869	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	385.0	0	SC	4	14.289	0	38.868	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	386.0	0	SC	4	14.287	0	38.865	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	387.0	0	SC	4	14.287	0	38.865	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	388.0	0	SC	4	14.286	0	38.865	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	389.0	0	SC	4	14.286	0	38.864	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	390.0	0	SC	4	14.286	0	38.864	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	391.0	0	SC	4	14.286	0	38.864	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	392.0	0	SC	4	14.286	0	38.864	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	393.0	0	SC	4	14.286	0	38.864	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	394.0	0	SC	4	14.284	0	38.864	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	395.0	0	SC	4	14.282	0	38.864	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	396.0	0	SC	4	14.280	0	38.863	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	397.0	0	SC	4	14.275	0	38.863	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	398.0	0	SC	4	14.271	0	38.862	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	399.0	0	SC	4	14.271	0	38.861	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	400.0	0	SC	4	14.268	0	38.861	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	401.0	0	SC	4	14.268	0	38.861	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	402.0	0	SC	4	14.267	0	38.861	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	403.0	0	SC	4	14.264	0	38.861	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	404.0	0	SC	4	14.261	0	38.861	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	405.0	0	SC	4	14.259	0	38.860	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	406.0	0	SC	4	14.254	0	38.858	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	407.0	0	SC	4	14.251	0	38.858	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	408.0	0	SC	4	14.247	0	38.857	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	409.0	0	SC	4	14.242	0	38.857	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	410.0	0	SC	4	14.238	0	38.855	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	411.0	0	SC	4	14.234	0	38.854	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	412.0	0	SC	4	14.231	0	38.854	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	413.0	0	SC	4	14.228	0	38.854	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	414.0	0	SC	4	14.228	0	38.854	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	415.0	0	SC	4	14.228	0	38.854	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	416.0	0	SC	4	14.228	0	38.854	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	417.0	0	SC	4	14.226	0	38.854	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	418.0	0	SC	4	14.221	0	38.853	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	419.0	0	SC	4	14.216	0	38.851	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	420.0	0	SC	4	14.212	0	38.850	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	421.0	0	SC	4	14.209	0	38.850	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	422.0	0	SC	4	14.207	0	38.849	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	423.0	0	SC	4	14.202	0	38.848	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	424.0	0	SC	4	14.200	0	38.848	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	425.0	0	SC	4	14.197	0	38.847	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	426.0	0	SC	4	14.192	0	38.847	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	427.0	0	SC	4	14.188	0	38.847	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	428.0	0	SC	4	14.186	0	38.846	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	429.0	0	SC	4	14.183	0	38.844	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	430.0	0	SC	4	14.183	0	38.844	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	431.0	0	SC	4	14.181	0	38.844	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	432.0	0	SC	4	14.180	0	38.844	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	433.0	0	SC	4	14.178	0	38.843	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	434.0	0	SC	4	14.173	0	38.842	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	435.0	0	SC	4	14.171	0	38.841	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	436.0	0	SC	4	14.169	0	38.841	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	437.0	0	SC	4	14.168	0	38.841	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	438.0	0	SC	4	14.167	0	38.840	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	439.0	0	SC	4	14.166	0	38.840	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	440.0	0	SC	4	14.165	0	38.840	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	441.0	0	SC	4	14.164	0	38.840	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	442.0	0	SC	4	14.162	0	38.840	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	443.0	0	SC	4	14.162	0	38.840	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	444.0	0	SC	4	14.154	0	38.839	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	445.0	0	SC	4	14.150	0	38.837	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	446.0	0	SC	4	14.150	0	38.837	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	447.0	0	SC	4	14.148	0	38.836	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	448.0	0	SC	4	14.148	0	38.836	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	449.0	0	SC	4	14.147	0	38.836	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	450.0	0	SC	4	14.146	0	38.836	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	451.0	0	SC	4	14.146	0	38.836	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	452.0	0	SC	4	14.146	0	38.836	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	453.0	0	SC	4	14.143	0	38.835	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	454.0	0	SC	4	14.142	0	38.835	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	455.0	0	SC	4	14.135	0	38.834	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	456.0	0	SC	4	14.129	0	38.833	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	457.0	0	SC	4	14.127	0	38.833	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	458.0	0	SC	4	14.126	0	38.833	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	459.0	0	SC	4	14.126	0	38.833	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	460.0	0	SC	4	14.124	0	38.831	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	461.0	0	SC	4	14.122	0	38.831	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	462.0	0	SC	4	14.121	0	38.831	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	463.0	0	SC	4	14.120	0	38.830	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	464.0	0	SC	4	14.117	0	38.830	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	465.0	0	SC	4	14.115	0	38.830	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	466.0	0	SC	4	14.110	0	38.829	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	467.0	0	SC	4	14.109	0	38.828	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	468.0	0	SC	4	14.107	0	38.828	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	469.0	0	SC	4	14.106	0	38.827	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	470.0	0	SC	4	14.105	0	38.827	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	471.0	0	SC	4	14.103	0	38.827	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	472.0	0	SC	4	14.103	0	38.826	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	473.0	0	SC	4	14.103	0	38.826	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	474.0	0	SC	4	14.103	0	38.826	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	475.0	0	SC	4	14.103	0	38.826	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	476.0	0	SC	4	14.103	0	38.826	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	477.0	0	SC	4	14.101	0	38.826	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	478.0	0	SC	4	14.098	0	38.826	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	479.0	0	SC	4	14.093	0	38.826	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	480.0	0	SC	4	14.091	0	38.824	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	481.0	0	SC	4	14.091	0	38.824	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	482.0	0	SC	4	14.091	0	38.824	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	483.0	0	SC	4	14.091	0	38.824	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	484.0	0	SC	4	14.089	0	38.823	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	485.0	0	SC	4	14.089	0	38.823	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	486.0	0	SC	4	14.088	0	38.823	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	487.0	0	SC	4	14.086	0	38.823	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	488.0	0	SC	4	14.084	0	38.823	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	489.0	0	SC	4	14.083	0	38.822	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	490.0	0	SC	4	14.081	0	38.822	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	491.0	0	SC	4	14.080	0	38.821	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	492.0	0	SC	4	14.077	0	38.821	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	493.0	0	SC	4	14.075	0	38.821	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	494.0	0	SC	4	14.074	0	38.821	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	495.0	0	SC	4	14.073	0	38.820	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	496.0	0	SC	4	14.072	0	38.820	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	497.0	0	SC	4	14.070	0	38.820	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	498.0	0	SC	4	14.070	0	38.819	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	499.0	0	SC	4	14.070	0	38.819	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	500.0	0	SC	4	14.069	0	38.819	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	501.0	0	SC	4	14.068	0	38.819	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	502.0	0	SC	4	14.067	0	38.819	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	503.0	0	SC	4	14.067	0	38.819	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	504.0	0	SC	4	14.065	0	38.819	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	505.0	0	SC	4	14.063	0	38.819	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	506.0	0	SC	4	14.061	0	38.819	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	507.0	0	SC	4	14.058	0	38.817	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	508.0	0	SC	4	14.056	0	38.817	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	509.0	0	SC	4	14.055	0	38.817	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	510.0	0	SC	4	14.054	0	38.816	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	511.0	0	SC	4	14.053	0	38.816	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	512.0	0	SC	4	14.053	0	38.816	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	513.0	0	SC	4	14.051	0	38.816	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	514.0	0	SC	4	14.051	0	38.815	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	515.0	0	SC	4	14.051	0	38.815	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	516.0	0	SC	4	14.048	0	38.815	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	517.0	0	SC	4	14.041	0	38.814	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	518.0	0	SC	4	14.035	0	38.813	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	519.0	0	SC	4	14.032	0	38.812	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	520.0	0	SC	4	14.032	0	38.812	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	521.0	0	SC	4	14.032	0	38.812	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	522.0	0	SC	4	14.032	0	38.812	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	523.0	0	SC	4	14.032	0	38.812	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	524.0	0	SC	4	14.030	0	38.810	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	525.0	0	SC	4	14.030	0	38.810	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	526.0	0	SC	4	14.028	0	38.810	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	527.0	0	SC	4	14.025	0	38.810	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	528.0	0	SC	4	14.023	0	38.809	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	529.0	0	SC	4	14.020	0	38.809	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	530.0	0	SC	4	14.018	0	38.808	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	531.0	0	SC	4	14.018	0	38.808	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	532.0	0	SC	4	14.018	0	38.808	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	533.0	0	SC	4	14.017	0	38.807	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	534.0	0	SC	4	14.017	0	38.807	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	535.0	0	SC	4	14.016	0	38.807	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	536.0	0	SC	4	14.015	0	38.807	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	537.0	0	SC	4	14.014	0	38.807	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	538.0	0	SC	4	14.011	0	38.806	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	539.0	0	SC	4	14.009	0	38.806	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	540.0	0	SC	4	14.007	0	38.805	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	541.0	0	SC	4	14.006	0	38.805	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	542.0	0	SC	4	14.004	0	38.805	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	543.0	0	SC	4	14.004	0	38.805	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	544.0	0	SC	4	14.004	0	38.805	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	545.0	0	SC	4	14.004	0	38.805	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	546.0	0	SC	4	14.003	0	38.805	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	547.0	0	SC	4	13.997	0	38.803	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	548.0	0	SC	4	13.995	0	38.802	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	549.0	0	SC	4	13.992	0	38.802	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	550.0	0	SC	4	13.990	0	38.801	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	551.0	0	SC	4	13.989	0	38.801	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	552.0	0	SC	4	13.988	0	38.800	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	553.0	0	SC	4	13.987	0	38.800	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	554.0	0	SC	4	13.985	0	38.800	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	555.0	0	SC	4	13.985	0	38.800	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	556.0	0	SC	4	13.984	0	38.799	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	557.0	0	SC	4	13.982	0	38.799	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	558.0	0	SC	4	13.982	0	38.799	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	559.0	0	SC	4	13.982	0	38.799	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	560.0	0	SC	4	13.981	0	38.798	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	561.0	0	SC	4	13.978	0	38.798	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	562.0	0	SC	4	13.978	0	38.798	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	563.0	0	SC	4	13.975	0	38.798	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	564.0	0	SC	4	13.971	0	38.798	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	565.0	0	SC	4	13.968	0	38.796	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	566.0	0	SC	4	13.966	0	38.796	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	567.0	0	SC	4	13.966	0	38.796	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	568.0	0	SC	4	13.966	0	38.796	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	569.0	0	SC	4	13.968	0	38.796	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	570.0	0	SC	4	13.966	0	38.796	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	571.0	0	SC	4	13.964	0	38.795	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	572.0	0	SC	4	13.962	0	38.795	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	573.0	0	SC	4	13.959	0	38.794	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	574.0	0	SC	4	13.956	0	38.793	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	575.0	0	SC	4	13.956	0	38.793	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	576.0	0	SC	4	13.957	0	38.793	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	577.0	0	SC	4	13.957	0	38.793	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	578.0	0	SC	4	13.958	0	38.793	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	579.0	0	SC	4	13.958	0	38.793	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	580.0	0	SC	4	13.958	0	38.793	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	581.0	0	SC	4	13.958	0	38.793	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	582.0	0	SC	4	13.958	0	38.793	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	583.0	0	SC	4	13.958	0	38.793	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	584.0	0	SC	4	13.955	0	38.793	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	585.0	0	SC	4	13.951	0	38.792	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	586.0	0	SC	4	13.948	0	38.791	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	587.0	0	SC	4	13.944	0	38.791	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	588.0	0	SC	4	13.941	0	38.789	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	589.0	0	SC	4	13.938	0	38.789	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	590.0	0	SC	4	13.938	0	38.788	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	591.0	0	SC	4	13.938	0	38.788	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	592.0	0	SC	4	13.938	0	38.788	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	593.0	0	SC	4	13.938	0	38.788	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	594.0	0	SC	4	13.938	0	38.788	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	595.0	0	SC	4	13.937	0	38.788	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	596.0	0	SC	4	13.936	0	38.787	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	597.0	0	SC	4	13.935	0	38.787	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	598.0	0	SC	4	13.935	0	38.787	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	599.0	0	SC	4	13.933	0	38.787	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	600.0	0	SC	4	13.933	0	38.787	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	601.0	0	SC	4	13.933	0	38.786	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	602.0	0	SC	4	13.931	0	38.786	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	603.0	0	SC	4	13.931	0	38.786	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	604.0	0	SC	4	13.930	0	38.786	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	605.0	0	SC	4	13.930	0	38.786	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	606.0	0	SC	4	13.930	0	38.785	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	607.0	0	SC	4	13.928	0	38.785	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	608.0	0	SC	4	13.926	0	38.785	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	609.0	0	SC	4	13.924	0	38.784	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	610.0	0	SC	4	13.921	0	38.784	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	611.0	0	SC	4	13.917	0	38.784	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	612.0	0	SC	4	13.915	0	38.784	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	613.0	0	SC	4	13.914	0	38.782	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	614.0	0	SC	4	13.912	0	38.782	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	615.0	0	SC	4	13.912	0	38.782	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	616.0	0	SC	4	13.912	0	38.781	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	617.0	0	SC	4	13.911	0	38.781	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	618.0	0	SC	4	13.912	0	38.781	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	619.0	0	SC	4	13.911	0	38.781	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	620.0	0	SC	4	13.910	0	38.781	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	621.0	0	SC	4	13.907	0	38.780	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	622.0	0	SC	4	13.903	0	38.780	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	623.0	0	SC	4	13.902	0	38.779	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	624.0	0	SC	4	13.900	0	38.779	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	625.0	0	SC	4	13.900	0	38.779	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	626.0	0	SC	4	13.900	0	38.779	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	627.0	0	SC	4	13.898	0	38.778	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	628.0	0	SC	4	13.897	0	38.779	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	629.0	0	SC	4	13.895	0	38.778	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	630.0	0	SC	4	13.895	0	38.778	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	631.0	0	SC	4	13.893	0	38.778	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	632.0	0	SC	4	13.893	0	38.777	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	633.0	0	SC	4	13.892	0	38.778	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	634.0	0	SC	4	13.891	0	38.777	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	635.0	0	SC	4	13.891	0	38.777	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	636.0	0	SC	4	13.889	0	38.777	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	637.0	0	SC	4	13.886	0	38.777	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	638.0	0	SC	4	13.886	0	38.777	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	639.0	0	SC	4	13.883	0	38.775	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	640.0	0	SC	4	13.881	0	38.775	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	641.0	0	SC	4	13.879	0	38.774	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	642.0	0	SC	4	13.879	0	38.774	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	643.0	0	SC	4	13.879	0	38.774	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	644.0	0	SC	4	13.878	0	38.774	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	645.0	0	SC	4	13.878	0	38.774	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	646.0	0	SC	4	13.876	0	38.773	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	647.0	0	SC	4	13.874	0	38.773	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	648.0	0	SC	4	13.874	0	38.773	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	649.0	0	SC	4	13.874	0	38.773	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	650.0	0	SC	4	13.874	0	38.773	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	651.0	0	SC	4	13.871	0	38.772	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	652.0	0	SC	4	13.869	0	38.772	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	653.0	0	SC	4	13.867	0	38.771	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	654.0	0	SC	4	13.867	0	38.771	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	655.0	0	SC	4	13.867	0	38.771	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	656.0	0	SC	4	13.867	0	38.771	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	657.0	0	SC	4	13.866	0	38.771	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	658.0	0	SC	4	13.866	0	38.771	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	659.0	0	SC	4	13.864	0	38.771	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	660.0	0	SC	4	13.862	0	38.771	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	661.0	0	SC	4	13.860	0	38.770	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	662.0	0	SC	4	13.860	0	38.770	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	663.0	0	SC	4	13.859	0	38.770	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	664.0	0	SC	4	13.858	0	38.768	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	665.0	0	SC	4	13.855	0	38.768	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	666.0	0	SC	4	13.851	0	38.767	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	667.0	0	SC	4	13.850	0	38.767	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	668.0	0	SC	4	13.848	0	38.767	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	669.0	0	SC	4	13.846	0	38.766	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	670.0	0	SC	4	13.845	0	38.766	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	671.0	0	SC	4	13.844	0	38.765	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	672.0	0	SC	4	13.844	0	38.765	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	673.0	0	SC	4	13.844	0	38.765	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	674.0	0	SC	4	13.844	0	38.765	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	675.0	0	SC	4	13.843	0	38.765	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	676.0	0	SC	4	13.841	0	38.764	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	677.0	0	SC	4	13.841	0	38.764	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	678.0	0	SC	4	13.841	0	38.764	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	679.0	0	SC	4	13.839	0	38.764	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	680.0	0	SC	4	13.839	0	38.764	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	681.0	0	SC	4	13.839	0	38.764	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	682.0	0	SC	4	13.839	0	38.764	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	683.0	0	SC	4	13.839	0	38.764	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	684.0	0	SC	4	13.839	0	38.764	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	685.0	0	SC	4	13.838	0	38.764	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	686.0	0	SC	4	13.836	0	38.764	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	687.0	0	SC	4	13.834	0	38.763	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	688.0	0	SC	4	13.834	0	38.763	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	689.0	0	SC	4	13.834	0	38.763	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	690.0	0	SC	4	13.834	0	38.763	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	691.0	0	SC	4	13.833	0	38.761	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	692.0	0	SC	4	13.833	0	38.761	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	693.0	0	SC	4	13.831	0	38.761	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	694.0	0	SC	4	13.830	0	38.761	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	695.0	0	SC	4	13.830	0	38.760	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	696.0	0	SC	4	13.829	0	38.760	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	697.0	0	SC	4	13.827	0	38.760	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	698.0	0	SC	4	13.826	0	38.759	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	699.0	0	SC	4	13.825	0	38.759	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	700.0	0	SC	4	13.824	0	38.759	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	701.0	0	SC	4	13.824	0	38.760	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	702.0	0	SC	4	13.823	0	38.759	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	703.0	0	SC	4	13.820	0	38.758	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	704.0	0	SC	4	13.819	0	38.757	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	705.0	0	SC	4	13.818	0	38.758	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	706.0	0	SC	4	13.817	0	38.757	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	707.0	0	SC	4	13.817	0	38.757	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	708.0	0	SC	4	13.817	0	38.757	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	709.0	0	SC	4	13.817	0	38.757	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	710.0	0	SC	4	13.817	0	38.757	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	711.0	0	SC	4	13.818	0	38.757	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	712.0	0	SC	4	13.817	0	38.757	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	713.0	0	SC	4	13.815	0	38.757	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	714.0	0	SC	4	13.813	0	38.757	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	715.0	0	SC	4	13.813	0	38.757	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	716.0	0	SC	4	13.812	0	38.757	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	717.0	0	SC	4	13.810	0	38.756	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	718.0	0	SC	4	13.810	0	38.757	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	719.0	0	SC	4	13.808	0	38.756	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	720.0	0	SC	4	13.808	0	38.756	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	721.0	0	SC	4	13.808	0	38.754	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	722.0	0	SC	4	13.806	0	38.754	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	723.0	0	SC	4	13.806	0	38.754	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	724.0	0	SC	4	13.806	0	38.754	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	725.0	0	SC	4	13.804	0	38.753	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	726.0	0	SC	4	13.803	0	38.753	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	727.0	0	SC	4	13.803	0	38.753	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	728.0	0	SC	4	13.801	0	38.753	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	729.0	0	SC	4	13.803	0	38.753	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	730.0	0	SC	4	13.801	0	38.753	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	731.0	0	SC	4	13.801	0	38.752	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	732.0	0	SC	4	13.801	0	38.752	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	733.0	0	SC	4	13.801	0	38.752	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	734.0	0	SC	4	13.801	0	38.752	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	735.0	0	SC	4	13.801	0	38.752	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	736.0	0	SC	4	13.800	0	38.752	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	737.0	0	SC	4	13.800	0	38.752	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	738.0	0	SC	4	13.800	0	38.752	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	739.0	0	SC	4	13.799	0	38.752	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	740.0	0	SC	4	13.798	0	38.752	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	741.0	0	SC	4	13.798	0	38.752	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	742.0	0	SC	4	13.797	0	38.751	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	743.0	0	SC	4	13.797	0	38.751	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	744.0	0	SC	4	13.797	0	38.751	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	745.0	0	SC	4	13.796	0	38.751	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	746.0	0	SC	4	13.796	0	38.751	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	747.0	0	SC	4	13.796	0	38.751	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	748.0	0	SC	4	13.796	0	38.751	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	749.0	0	SC	4	13.796	0	38.751	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	750.0	0	SC	4	13.796	0	38.751	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	751.0	0	SC	4	13.796	0	38.751	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	752.0	0	SC	4	13.796	0	38.751	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	753.0	0	SC	4	13.796	0	38.751	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	754.0	0	SC	4	13.796	0	38.751	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	755.0	0	SC	4	13.796	0	38.751	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	756.0	0	SC	4	13.796	0	38.750	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	757.0	0	SC	4	13.796	0	38.750	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	758.0	0	SC	4	13.796	0	38.750	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	759.0	0	SC	4	13.796	0	38.750	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	760.0	0	SC	4	13.796	0	38.750	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	761.0	0	SC	4	13.796	0	38.750	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	762.0	0	SC	4	13.796	0	38.750	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	763.0	0	SC	4	13.796	0	38.750	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	764.0	0	SC	4	13.796	0	38.750	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	765.0	0	SC	4	13.796	0	38.750	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	766.0	0	SC	4	13.796	0	38.750	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	767.0	0	SC	4	13.796	0	38.750	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	768.0	0	SC	4	13.796	0	38.750	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	769.0	0	SC	4	13.794	0	38.750	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	770.0	0	SC	4	13.794	0	38.750	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	771.0	0	SC	4	13.794	0	38.750	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	772.0	0	SC	4	13.793	0	38.750	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	773.0	0	SC	4	13.793	0	38.750	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	774.0	0	SC	4	13.793	0	38.750	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	775.0	0	SC	4	13.792	0	38.750	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	776.0	0	SC	4	13.792	0	38.750	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	777.0	0	SC	4	13.791	0	38.750	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	778.0	0	SC	4	13.791	0	38.750	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	779.0	0	SC	4	13.789	0	38.749	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	780.0	0	SC	4	13.787	0	38.749	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	781.0	0	SC	4	13.787	0	38.749	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	782.0	0	SC	4	13.787	0	38.749	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	783.0	0	SC	4	13.787	0	38.749	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	784.0	0	SC	4	13.787	0	38.749	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	785.0	0	SC	4	13.787	0	38.749	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	786.0	0	SC	4	13.787	0	38.749	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	787.0	0	SC	4	13.787	0	38.749	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	788.0	0	SC	4	13.787	0	38.749	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	789.0	0	SC	4	13.787	0	38.749	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	790.0	0	SC	4	13.789	0	38.749	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	791.0	0	SC	4	13.787	0	38.749	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	792.0	0	SC	4	13.787	0	38.747	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	793.0	0	SC	4	13.787	0	38.747	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	794.0	0	SC	4	13.787	0	38.747	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	795.0	0	SC	4	13.787	0	38.747	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	796.0	0	SC	4	13.787	0	38.747	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	797.0	0	SC	4	13.786	0	38.747	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	798.0	0	SC	4	13.785	0	38.747	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	799.0	0	SC	4	13.785	0	38.747	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	800.0	0	SC	4	13.784	0	38.747	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	801.0	0	SC	4	13.784	0	38.747	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	802.0	0	SC	4	13.785	0	38.746	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	803.0	0	SC	4	13.784	0	38.746	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	804.0	0	SC	4	13.784	0	38.746	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	805.0	0	SC	4	13.785	0	38.746	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	806.0	0	SC	4	13.784	0	38.746	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	807.0	0	SC	4	13.784	0	38.746	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	808.0	0	SC	4	13.784	0	38.746	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	809.0	0	SC	4	13.784	0	38.746	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	810.0	0	SC	4	13.784	0	38.746	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	811.0	0	SC	4	13.784	0	38.746	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	812.0	0	SC	4	13.784	0	38.746	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	813.0	0	SC	4	13.782	0	38.746	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	814.0	0	SC	4	13.782	0	38.746	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	815.0	0	SC	4	13.782	0	38.746	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	816.0	0	SC	4	13.782	0	38.745	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	817.0	0	SC	4	13.782	0	38.746	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	818.0	0	SC	4	13.782	0	38.745	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	819.0	0	SC	4	13.782	0	38.745	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	820.0	0	SC	4	13.780	0	38.745	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	821.0	0	SC	4	13.780	0	38.745	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	822.0	0	SC	4	13.780	0	38.745	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	823.0	0	SC	4	13.779	0	38.745	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	824.0	0	SC	4	13.775	0	38.744	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	825.0	0	SC	4	13.775	0	38.744	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	826.0	0	SC	4	13.775	0	38.744	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	827.0	0	SC	4	13.774	0	38.743	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	828.0	0	SC	4	13.773	0	38.743	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	829.0	0	SC	4	13.771	0	38.743	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	830.0	0	SC	4	13.771	0	38.743	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	831.0	0	SC	4	13.771	0	38.743	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	832.0	0	SC	4	13.771	0	38.743	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	833.0	0	SC	4	13.770	0	38.743	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	834.0	0	SC	4	13.770	0	38.743	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	835.0	0	SC	4	13.770	0	38.743	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	836.0	0	SC	4	13.770	0	38.743	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	837.0	0	SC	4	13.768	0	38.743	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	838.0	0	SC	4	13.768	0	38.742	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	839.0	0	SC	4	13.767	0	38.742	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	840.0	0	SC	4	13.766	0	38.742	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	841.0	0	SC	4	13.766	0	38.742	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	842.0	0	SC	4	13.764	0	38.740	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	843.0	0	SC	4	13.764	0	38.740	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	844.0	0	SC	4	13.761	0	38.740	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	845.0	0	SC	4	13.761	0	38.739	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	846.0	0	SC	4	13.761	0	38.739	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	847.0	0	SC	4	13.761	0	38.739	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	848.0	0	SC	4	13.760	0	38.739	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	849.0	0	SC	4	13.759	0	38.739	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	850.0	0	SC	4	13.758	0	38.739	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	851.0	0	SC	4	13.757	0	38.738	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	852.0	0	SC	4	13.757	0	38.738	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	853.0	0	SC	4	13.754	0	38.738	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	854.0	0	SC	4	13.754	0	38.737	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	855.0	0	SC	4	13.754	0	38.737	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	856.0	0	SC	4	13.754	0	38.737	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	857.0	0	SC	4	13.756	0	38.737	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	858.0	0	SC	4	13.756	0	38.737	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	859.0	0	SC	4	13.754	0	38.737	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	860.0	0	SC	4	13.751	0	38.736	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	861.0	0	SC	4	13.751	0	38.736	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	862.0	0	SC	4	13.749	0	38.736	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	863.0	0	SC	4	13.749	0	38.736	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	864.0	0	SC	4	13.749	0	38.736	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	865.0	0	SC	4	13.749	0	38.736	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	866.0	0	SC	4	13.749	0	38.736	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	867.0	0	SC	4	13.749	0	38.736	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	868.0	0	SC	4	13.749	0	38.736	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	869.0	0	SC	4	13.749	0	38.736	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	870.0	0	SC	4	13.747	0	38.736	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	871.0	0	SC	4	13.747	0	38.736	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	872.0	0	SC	4	13.747	0	38.736	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	873.0	0	SC	4	13.747	0	38.736	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	874.0	0	SC	4	13.747	0	38.735	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	875.0	0	SC	4	13.747	0	38.735	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	876.0	0	SC	4	13.746	0	38.735	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	877.0	0	SC	4	13.745	0	38.735	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	878.0	0	SC	4	13.745	0	38.735	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	879.0	0	SC	4	13.744	0	38.735	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	880.0	0	SC	4	13.742	0	38.735	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	881.0	0	SC	4	13.741	0	38.733	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	882.0	0	SC	4	13.741	0	38.733	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	883.0	0	SC	4	13.741	0	38.733	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	884.0	0	SC	4	13.741	0	38.733	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	885.0	0	SC	4	13.741	0	38.732	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	886.0	0	SC	4	13.740	0	38.732	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	887.0	0	SC	4	13.740	0	38.732	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	888.0	0	SC	4	13.739	0	38.732	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	889.0	0	SC	4	13.739	0	38.732	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	890.0	0	SC	4	13.739	0	38.732	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	891.0	0	SC	4	13.739	0	38.732	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	892.0	0	SC	4	13.739	0	38.732	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	893.0	0	SC	4	13.739	0	38.732	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	894.0	0	SC	4	13.739	0	38.732	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	895.0	0	SC	4	13.739	0	38.732	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	896.0	0	SC	4	13.739	0	38.732	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	897.0	0	SC	4	13.739	0	38.732	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	898.0	0	SC	4	13.739	0	38.731	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	899.0	0	SC	4	13.739	0	38.731	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	900.0	0	SC	4	13.739	0	38.731	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	901.0	0	SC	4	13.739	0	38.731	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	902.0	0	SC	4	13.739	0	38.731	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	903.0	0	SC	4	13.739	0	38.731	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	904.0	0	SC	4	13.739	0	38.731	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	905.0	0	SC	4	13.739	0	38.731	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	906.0	0	SC	4	13.739	0	38.731	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	907.0	0	SC	4	13.739	0	38.731	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	908.0	0	SC	4	13.739	0	38.731	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	909.0	0	SC	4	13.739	0	38.731	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	910.0	0	SC	4	13.739	0	38.731	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	911.0	0	SC	4	13.739	0	38.731	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	912.0	0	SC	4	13.739	0	38.731	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	913.0	0	SC	4	13.739	0	38.731	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	914.0	0	SC	4	13.739	0	38.731	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	915.0	0	SC	4	13.739	0	38.731	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	916.0	0	SC	4	13.739	0	38.731	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	917.0	0	SC	4	13.738	0	38.731	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	918.0	0	SC	4	13.737	0	38.731	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	919.0	0	SC	4	13.735	0	38.730	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	920.0	0	SC	4	13.735	0	38.730	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	921.0	0	SC	4	13.735	0	38.730	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	922.0	0	SC	4	13.733	0	38.730	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	923.0	0	SC	4	13.732	0	38.729	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	924.0	0	SC	4	13.730	0	38.729	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	925.0	0	SC	4	13.730	0	38.729	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	926.0	0	SC	4	13.728	0	38.729	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	927.0	0	SC	4	13.727	0	38.729	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	928.0	0	SC	4	13.727	0	38.729	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	929.0	0	SC	4	13.727	0	38.729	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	930.0	0	SC	4	13.727	0	38.729	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	931.0	0	SC	4	13.726	0	38.729	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	932.0	0	SC	4	13.725	0	38.728	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	933.0	0	SC	4	13.725	0	38.728	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	934.0	0	SC	4	13.725	0	38.728	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	935.0	0	SC	4	13.725	0	38.728	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	936.0	0	SC	4	13.725	0	38.728	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	937.0	0	SC	4	13.725	0	38.728	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	938.0	0	SC	4	13.725	0	38.728	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	939.0	0	SC	4	13.725	0	38.728	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	940.0	0	SC	4	13.725	0	38.728	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	941.0	0	SC	4	13.724	0	38.728	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	942.0	0	SC	4	13.724	0	38.726	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	943.0	0	SC	4	13.724	0	38.726	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	944.0	0	SC	4	13.724	0	38.726	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	945.0	0	SC	4	13.724	0	38.726	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	946.0	0	SC	4	13.723	0	38.726	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	947.0	0	SC	4	13.721	0	38.726	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	948.0	0	SC	4	13.721	0	38.725	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	949.0	0	SC	4	13.721	0	38.725	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	950.0	0	SC	4	13.721	0	38.725	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	951.0	0	SC	4	13.719	0	38.725	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	952.0	0	SC	4	13.719	0	38.725	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	953.0	0	SC	4	13.719	0	38.725	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	954.0	0	SC	4	13.716	0	38.724	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	955.0	0	SC	4	13.714	0	38.724	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	956.0	0	SC	4	13.714	0	38.724	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	957.0	0	SC	4	13.714	0	38.723	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	958.0	0	SC	4	13.714	0	38.723	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	959.0	0	SC	4	13.714	0	38.723	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	960.0	0	SC	4	13.713	0	38.723	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	961.0	0	SC	4	13.713	0	38.723	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	962.0	0	SC	4	13.714	0	38.723	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	963.0	0	SC	4	13.714	0	38.723	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	964.0	0	SC	4	13.713	0	38.723	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	965.0	0	SC	4	13.713	0	38.723	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	966.0	0	SC	4	13.713	0	38.723	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	967.0	0	SC	4	13.712	0	38.723	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	968.0	0	SC	4	13.711	0	38.722	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	969.0	0	SC	4	13.709	0	38.722	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	970.0	0	SC	4	13.709	0	38.722	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	971.0	0	SC	4	13.709	0	38.722	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	972.0	0	SC	4	13.708	0	38.721	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	973.0	0	SC	4	13.708	0	38.722	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	974.0	0	SC	4	13.708	0	38.722	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	975.0	0	SC	4	13.708	0	38.722	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	976.0	0	SC	4	13.708	0	38.722	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	977.0	0	SC	4	13.705	0	38.721	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	978.0	0	SC	4	13.705	0	38.721	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	979.0	0	SC	4	13.704	0	38.721	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	980.0	0	SC	4	13.704	0	38.721	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	981.0	0	SC	4	13.704	0	38.721	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	982.0	0	SC	4	13.704	0	38.721	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	983.0	0	SC	4	13.705	0	38.721	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	984.0	0	SC	4	13.705	0	38.721	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	985.0	0	SC	4	13.704	0	38.719	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	986.0	0	SC	4	13.704	0	38.719	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	987.0	0	SC	4	13.705	0	38.719	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	988.0	0	SC	4	13.705	0	38.719	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	989.0	0	SC	4	13.704	0	38.719	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	990.0	0	SC	4	13.704	0	38.719	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	991.0	0	SC	4	13.704	0	38.719	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	992.0	0	SC	4	13.705	0	38.719	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	993.0	0	SC	4	13.704	0	38.719	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	994.0	0	SC	4	13.704	0	38.719	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	995.0	0	SC	4	13.705	0	38.719	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	996.0	0	SC	4	13.705	0	38.719	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	997.0	0	SC	4	13.705	0	38.719	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	998.0	0	SC	4	13.704	0	38.719	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	999.0	0	SC	4	13.702	0	38.718	0
_______1986281	018	C	04/09/1986	08:31	27.8300	34.0000	0	1000.0	0	SC	4	13.705	0	38.719	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	3.0	0	SC	4	17.173	0	39.105	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	4.0	0	SC	4	17.152	0	39.099	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	5.0	0	SC	4	17.109	0	39.128	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	6.0	0	SC	4	17.047	0	39.108	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	7.0	0	SC	4	17.022	0	39.070	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	8.0	0	SC	4	16.946	0	39.087	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	9.0	0	SC	4	16.932	0	39.084	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	10.0	0	SC	4	16.925	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	11.0	0	SC	4	16.923	0	39.079	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	12.0	0	SC	4	16.916	0	39.079	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	13.0	0	SC	4	16.906	0	39.080	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	14.0	0	SC	4	16.864	0	39.090	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	15.0	0	SC	4	16.758	0	39.086	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	16.0	0	SC	4	16.562	0	39.101	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	17.0	0	SC	4	16.346	0	39.087	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	18.0	0	SC	4	16.301	0	39.090	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	19.0	0	SC	4	16.235	0	39.080	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	20.0	0	SC	4	16.176	0	39.060	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	21.0	0	SC	4	16.036	0	39.086	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	22.0	0	SC	4	16.001	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	23.0	0	SC	4	15.983	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	24.0	0	SC	4	15.938	0	39.078	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	25.0	0	SC	4	15.912	0	39.074	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	26.0	0	SC	4	15.909	0	39.078	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	27.0	0	SC	4	15.909	0	39.077	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	28.0	0	SC	4	15.891	0	39.076	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	29.0	0	SC	4	15.857	0	39.079	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	30.0	0	SC	4	15.837	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	31.0	0	SC	4	15.834	0	39.079	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	32.0	0	SC	4	15.818	0	39.085	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	33.0	0	SC	4	15.787	0	39.089	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	34.0	0	SC	4	15.766	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	35.0	0	SC	4	15.752	0	39.080	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	36.0	0	SC	4	15.712	0	39.081	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	37.0	0	SC	4	15.700	0	39.079	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	38.0	0	SC	4	15.709	0	39.079	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	39.0	0	SC	4	15.695	0	39.089	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	40.0	0	SC	4	15.669	0	39.092	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	41.0	0	SC	4	15.654	0	39.091	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	42.0	0	SC	4	15.648	0	39.087	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	43.0	0	SC	4	15.645	0	39.090	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	44.0	0	SC	4	15.641	0	39.089	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	45.0	0	SC	4	15.636	0	39.085	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	46.0	0	SC	4	15.627	0	39.079	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	47.0	0	SC	4	15.622	0	39.085	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	48.0	0	SC	4	15.610	0	39.086	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	49.0	0	SC	4	15.603	0	39.086	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	50.0	0	SC	4	15.601	0	39.084	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	51.0	0	SC	4	15.594	0	39.080	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	52.0	0	SC	4	15.587	0	39.084	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	53.0	0	SC	4	15.575	0	39.084	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	54.0	0	SC	4	15.568	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	55.0	0	SC	4	15.568	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	56.0	0	SC	4	15.568	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	57.0	0	SC	4	15.566	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	58.0	0	SC	4	15.566	0	39.084	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	59.0	0	SC	4	15.565	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	60.0	0	SC	4	15.565	0	39.085	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	61.0	0	SC	4	15.563	0	39.085	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	62.0	0	SC	4	15.561	0	39.086	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	63.0	0	SC	4	15.560	0	39.085	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	64.0	0	SC	4	15.556	0	39.085	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	65.0	0	SC	4	15.555	0	39.084	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	66.0	0	SC	4	15.553	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	67.0	0	SC	4	15.547	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	68.0	0	SC	4	15.544	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	69.0	0	SC	4	15.540	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	70.0	0	SC	4	15.537	0	39.081	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	71.0	0	SC	4	15.537	0	39.080	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	72.0	0	SC	4	15.534	0	39.081	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	73.0	0	SC	4	15.534	0	39.081	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	74.0	0	SC	4	15.537	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	75.0	0	SC	4	15.537	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	76.0	0	SC	4	15.537	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	77.0	0	SC	4	15.536	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	78.0	0	SC	4	15.532	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	79.0	0	SC	4	15.530	0	39.077	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	80.0	0	SC	4	15.530	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	81.0	0	SC	4	15.528	0	39.081	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	82.0	0	SC	4	15.527	0	39.081	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	83.0	0	SC	4	15.527	0	39.081	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	84.0	0	SC	4	15.527	0	39.081	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	85.0	0	SC	4	15.525	0	39.081	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	86.0	0	SC	4	15.525	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	87.0	0	SC	4	15.527	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	88.0	0	SC	4	15.525	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	89.0	0	SC	4	15.525	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	90.0	0	SC	4	15.525	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	91.0	0	SC	4	15.525	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	92.0	0	SC	4	15.522	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	93.0	0	SC	4	15.518	0	39.083	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	94.0	0	SC	4	15.515	0	39.081	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	95.0	0	SC	4	15.513	0	39.080	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	96.0	0	SC	4	15.509	0	39.080	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	97.0	0	SC	4	15.508	0	39.080	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	98.0	0	SC	4	15.506	0	39.079	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	99.0	0	SC	4	15.503	0	39.079	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	100.0	0	SC	4	15.499	0	39.078	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	101.0	0	SC	4	15.494	0	39.076	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	102.0	0	SC	4	15.492	0	39.077	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	103.0	0	SC	4	15.492	0	39.077	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	104.0	0	SC	4	15.488	0	39.076	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	105.0	0	SC	4	15.485	0	39.076	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	106.0	0	SC	4	15.482	0	39.076	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	107.0	0	SC	4	15.478	0	39.076	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	108.0	0	SC	4	15.478	0	39.074	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	109.0	0	SC	4	15.476	0	39.074	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	110.0	0	SC	4	15.475	0	39.074	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	111.0	0	SC	4	15.474	0	39.076	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	112.0	0	SC	4	15.471	0	39.074	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	113.0	0	SC	4	15.469	0	39.074	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	114.0	0	SC	4	15.464	0	39.074	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	115.0	0	SC	4	15.464	0	39.074	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	116.0	0	SC	4	15.464	0	39.074	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	117.0	0	SC	4	15.464	0	39.076	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	118.0	0	SC	4	15.466	0	39.078	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	119.0	0	SC	4	15.469	0	39.079	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	120.0	0	SC	4	15.469	0	39.079	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	121.0	0	SC	4	15.469	0	39.079	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	122.0	0	SC	4	15.469	0	39.080	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	123.0	0	SC	4	15.469	0	39.080	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	124.0	0	SC	4	15.469	0	39.080	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	125.0	0	SC	4	15.468	0	39.080	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	126.0	0	SC	4	15.466	0	39.080	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	127.0	0	SC	4	15.464	0	39.079	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	128.0	0	SC	4	15.464	0	39.079	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	129.0	0	SC	4	15.462	0	39.079	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	130.0	0	SC	4	15.462	0	39.079	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	131.0	0	SC	4	15.462	0	39.079	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	132.0	0	SC	4	15.462	0	39.079	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	133.0	0	SC	4	15.462	0	39.079	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	134.0	0	SC	4	15.459	0	39.079	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	135.0	0	SC	4	15.459	0	39.078	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	136.0	0	SC	4	15.459	0	39.078	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	137.0	0	SC	4	15.459	0	39.078	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	138.0	0	SC	4	15.457	0	39.078	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	139.0	0	SC	4	15.457	0	39.078	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	140.0	0	SC	4	15.457	0	39.078	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	141.0	0	SC	4	15.456	0	39.077	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	142.0	0	SC	4	15.456	0	39.077	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	143.0	0	SC	4	15.455	0	39.077	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	144.0	0	SC	4	15.452	0	39.076	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	145.0	0	SC	4	15.449	0	39.076	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	146.0	0	SC	4	15.445	0	39.076	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	147.0	0	SC	4	15.447	0	39.076	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	148.0	0	SC	4	15.445	0	39.076	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	149.0	0	SC	4	15.445	0	39.076	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	150.0	0	SC	4	15.438	0	39.076	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	151.0	0	SC	4	15.430	0	39.072	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	152.0	0	SC	4	15.424	0	39.069	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	153.0	0	SC	4	15.423	0	39.070	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	154.0	0	SC	4	15.421	0	39.070	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	155.0	0	SC	4	15.412	0	39.069	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	156.0	0	SC	4	15.407	0	39.067	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	157.0	0	SC	4	15.400	0	39.067	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	158.0	0	SC	4	15.396	0	39.066	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	159.0	0	SC	4	15.397	0	39.065	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	160.0	0	SC	4	15.400	0	39.066	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	161.0	0	SC	4	15.403	0	39.069	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	162.0	0	SC	4	15.400	0	39.067	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	163.0	0	SC	4	15.393	0	39.066	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	164.0	0	SC	4	15.386	0	39.064	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	165.0	0	SC	4	15.384	0	39.063	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	166.0	0	SC	4	15.381	0	39.057	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	167.0	0	SC	4	15.372	0	39.060	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	168.0	0	SC	4	15.367	0	39.059	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	169.0	0	SC	4	15.357	0	39.057	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	170.0	0	SC	4	15.349	0	39.052	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	171.0	0	SC	4	15.339	0	39.053	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	172.0	0	SC	4	15.320	0	39.051	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	173.0	0	SC	4	15.306	0	39.049	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	174.0	0	SC	4	15.299	0	39.048	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	175.0	0	SC	4	15.297	0	39.044	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	176.0	0	SC	4	15.294	0	39.046	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	177.0	0	SC	4	15.292	0	39.045	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	178.0	0	SC	4	15.290	0	39.045	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	179.0	0	SC	4	15.287	0	39.044	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	180.0	0	SC	4	15.282	0	39.044	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	181.0	0	SC	4	15.282	0	39.042	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	182.0	0	SC	4	15.278	0	39.042	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	183.0	0	SC	4	15.268	0	39.041	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	184.0	0	SC	4	15.259	0	39.041	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	185.0	0	SC	4	15.254	0	39.037	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	186.0	0	SC	4	15.249	0	39.035	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	187.0	0	SC	4	15.238	0	39.035	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	188.0	0	SC	4	15.226	0	39.034	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	189.0	0	SC	4	15.216	0	39.032	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	190.0	0	SC	4	15.214	0	39.029	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	191.0	0	SC	4	15.207	0	39.028	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	192.0	0	SC	4	15.200	0	39.028	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	193.0	0	SC	4	15.197	0	39.027	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	194.0	0	SC	4	15.192	0	39.027	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	195.0	0	SC	4	15.188	0	39.025	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	196.0	0	SC	4	15.183	0	39.024	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	197.0	0	SC	4	15.185	0	39.024	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	198.0	0	SC	4	15.185	0	39.025	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	199.0	0	SC	4	15.183	0	39.024	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	200.0	0	SC	4	15.176	0	39.023	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	201.0	0	SC	4	15.166	0	39.022	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	202.0	0	SC	4	15.169	0	39.023	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	203.0	0	SC	4	15.169	0	39.024	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	204.0	0	SC	4	15.160	0	39.023	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	205.0	0	SC	4	15.150	0	39.021	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	206.0	0	SC	4	15.152	0	39.021	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	207.0	0	SC	4	15.162	0	39.023	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	208.0	0	SC	4	15.169	0	39.025	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	209.0	0	SC	4	15.165	0	39.027	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	210.0	0	SC	4	15.159	0	39.021	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	211.0	0	SC	4	15.141	0	39.021	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	212.0	0	SC	4	15.122	0	39.017	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	213.0	0	SC	4	15.120	0	39.015	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	214.0	0	SC	4	15.119	0	39.016	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	215.0	0	SC	4	15.115	0	39.015	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	216.0	0	SC	4	15.114	0	39.014	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	217.0	0	SC	4	15.108	0	39.014	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	218.0	0	SC	4	15.106	0	39.013	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	219.0	0	SC	4	15.107	0	39.013	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	220.0	0	SC	4	15.107	0	39.013	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	221.0	0	SC	4	15.107	0	39.013	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	222.0	0	SC	4	15.107	0	39.013	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	223.0	0	SC	4	15.099	0	39.013	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	224.0	0	SC	4	15.089	0	39.009	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	225.0	0	SC	4	15.081	0	39.008	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	226.0	0	SC	4	15.079	0	39.007	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	227.0	0	SC	4	15.079	0	39.007	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	228.0	0	SC	4	15.077	0	39.007	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	229.0	0	SC	4	15.075	0	39.007	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	230.0	0	SC	4	15.074	0	39.007	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	231.0	0	SC	4	15.070	0	39.007	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	232.0	0	SC	4	15.061	0	39.002	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	233.0	0	SC	4	15.049	0	39.001	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	234.0	0	SC	4	15.042	0	39.002	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	235.0	0	SC	4	15.034	0	39.001	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	236.0	0	SC	4	15.023	0	39.000	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	237.0	0	SC	4	15.015	0	38.999	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	238.0	0	SC	4	15.009	0	38.996	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	239.0	0	SC	4	15.001	0	38.996	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	240.0	0	SC	4	14.992	0	38.995	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	241.0	0	SC	4	14.988	0	38.994	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	242.0	0	SC	4	14.987	0	38.993	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	243.0	0	SC	4	14.982	0	38.992	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	244.0	0	SC	4	14.974	0	38.992	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	245.0	0	SC	4	14.968	0	38.990	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	246.0	0	SC	4	14.964	0	38.989	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	247.0	0	SC	4	14.952	0	38.988	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	248.0	0	SC	4	14.941	0	38.983	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	249.0	0	SC	4	14.931	0	38.982	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	250.0	0	SC	4	14.926	0	38.980	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	251.0	0	SC	4	14.924	0	38.979	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	252.0	0	SC	4	14.921	0	38.979	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	253.0	0	SC	4	14.918	0	38.979	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	254.0	0	SC	4	14.911	0	38.978	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	255.0	0	SC	4	14.909	0	38.976	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	256.0	0	SC	4	14.910	0	38.976	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	257.0	0	SC	4	14.910	0	38.976	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	258.0	0	SC	4	14.909	0	38.978	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	259.0	0	SC	4	14.907	0	38.978	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	260.0	0	SC	4	14.904	0	38.976	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	261.0	0	SC	4	14.902	0	38.976	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	262.0	0	SC	4	14.898	0	38.976	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	263.0	0	SC	4	14.895	0	38.975	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	264.0	0	SC	4	14.891	0	38.974	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	265.0	0	SC	4	14.889	0	38.974	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	266.0	0	SC	4	14.889	0	38.973	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	267.0	0	SC	4	14.893	0	38.974	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	268.0	0	SC	4	14.893	0	38.975	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	269.0	0	SC	4	14.884	0	38.975	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	270.0	0	SC	4	14.874	0	38.973	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	271.0	0	SC	4	14.872	0	38.972	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	272.0	0	SC	4	14.867	0	38.971	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	273.0	0	SC	4	14.863	0	38.969	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	274.0	0	SC	4	14.857	0	38.969	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	275.0	0	SC	4	14.850	0	38.968	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	276.0	0	SC	4	14.832	0	38.966	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	277.0	0	SC	4	14.820	0	38.965	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	278.0	0	SC	4	14.812	0	38.961	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	279.0	0	SC	4	14.811	0	38.960	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	280.0	0	SC	4	14.806	0	38.959	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	281.0	0	SC	4	14.805	0	38.958	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	282.0	0	SC	4	14.803	0	38.958	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	283.0	0	SC	4	14.797	0	38.958	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	284.0	0	SC	4	14.790	0	38.956	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	285.0	0	SC	4	14.787	0	38.955	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	286.0	0	SC	4	14.780	0	38.954	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	287.0	0	SC	4	14.772	0	38.953	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	288.0	0	SC	4	14.758	0	38.952	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	289.0	0	SC	4	14.749	0	38.949	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	290.0	0	SC	4	14.749	0	38.948	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	291.0	0	SC	4	14.745	0	38.947	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	292.0	0	SC	4	14.740	0	38.946	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	293.0	0	SC	4	14.740	0	38.946	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	294.0	0	SC	4	14.746	0	38.947	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	295.0	0	SC	4	14.754	0	38.951	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	296.0	0	SC	4	14.757	0	38.955	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	297.0	0	SC	4	14.753	0	38.955	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	298.0	0	SC	4	14.735	0	38.954	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	299.0	0	SC	4	14.718	0	38.951	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	300.0	0	SC	4	14.712	0	38.948	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	301.0	0	SC	4	14.704	0	38.948	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	302.0	0	SC	4	14.687	0	38.945	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	303.0	0	SC	4	14.674	0	38.941	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	304.0	0	SC	4	14.666	0	38.939	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	305.0	0	SC	4	14.662	0	38.938	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	306.0	0	SC	4	14.662	0	38.937	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	307.0	0	SC	4	14.662	0	38.937	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	308.0	0	SC	4	14.662	0	38.937	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	309.0	0	SC	4	14.662	0	38.937	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	310.0	0	SC	4	14.660	0	38.937	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	311.0	0	SC	4	14.657	0	38.935	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	312.0	0	SC	4	14.652	0	38.935	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	313.0	0	SC	4	14.647	0	38.934	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	314.0	0	SC	4	14.643	0	38.934	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	315.0	0	SC	4	14.641	0	38.934	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	316.0	0	SC	4	14.640	0	38.934	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	317.0	0	SC	4	14.639	0	38.934	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	318.0	0	SC	4	14.639	0	38.934	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	319.0	0	SC	4	14.640	0	38.934	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	320.0	0	SC	4	14.640	0	38.934	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	321.0	0	SC	4	14.639	0	38.937	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	322.0	0	SC	4	14.636	0	38.937	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	323.0	0	SC	4	14.636	0	38.937	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	324.0	0	SC	4	14.636	0	38.938	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	325.0	0	SC	4	14.633	0	38.938	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	326.0	0	SC	4	14.624	0	38.938	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	327.0	0	SC	4	14.614	0	38.937	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	328.0	0	SC	4	14.610	0	38.935	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	329.0	0	SC	4	14.607	0	38.934	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	330.0	0	SC	4	14.605	0	38.934	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	331.0	0	SC	4	14.602	0	38.933	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	332.0	0	SC	4	14.599	0	38.933	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	333.0	0	SC	4	14.598	0	38.932	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	334.0	0	SC	4	14.596	0	38.932	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	335.0	0	SC	4	14.596	0	38.932	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	336.0	0	SC	4	14.596	0	38.932	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	337.0	0	SC	4	14.596	0	38.932	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	338.0	0	SC	4	14.595	0	38.932	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	339.0	0	SC	4	14.591	0	38.931	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	340.0	0	SC	4	14.589	0	38.931	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	341.0	0	SC	4	14.584	0	38.931	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	342.0	0	SC	4	14.581	0	38.930	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	343.0	0	SC	4	14.577	0	38.930	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	344.0	0	SC	4	14.573	0	38.928	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	345.0	0	SC	4	14.570	0	38.927	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	346.0	0	SC	4	14.569	0	38.927	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	347.0	0	SC	4	14.567	0	38.927	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	348.0	0	SC	4	14.563	0	38.926	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	349.0	0	SC	4	14.563	0	38.925	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	350.0	0	SC	4	14.562	0	38.925	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	351.0	0	SC	4	14.561	0	38.925	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	352.0	0	SC	4	14.560	0	38.925	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	353.0	0	SC	4	14.558	0	38.924	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	354.0	0	SC	4	14.558	0	38.924	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	355.0	0	SC	4	14.554	0	38.924	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	356.0	0	SC	4	14.549	0	38.923	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	357.0	0	SC	4	14.546	0	38.923	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	358.0	0	SC	4	14.544	0	38.923	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	359.0	0	SC	4	14.543	0	38.921	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	360.0	0	SC	4	14.539	0	38.921	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	361.0	0	SC	4	14.532	0	38.921	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	362.0	0	SC	4	14.527	0	38.919	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	363.0	0	SC	4	14.523	0	38.918	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	364.0	0	SC	4	14.520	0	38.918	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	365.0	0	SC	4	14.516	0	38.917	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	366.0	0	SC	4	14.511	0	38.916	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	367.0	0	SC	4	14.508	0	38.916	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	368.0	0	SC	4	14.507	0	38.916	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	369.0	0	SC	4	14.504	0	38.916	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	370.0	0	SC	4	14.501	0	38.914	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	371.0	0	SC	4	14.497	0	38.914	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	372.0	0	SC	4	14.495	0	38.913	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	373.0	0	SC	4	14.489	0	38.912	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	374.0	0	SC	4	14.482	0	38.911	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	375.0	0	SC	4	14.477	0	38.910	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	376.0	0	SC	4	14.475	0	38.909	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	377.0	0	SC	4	14.473	0	38.909	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	378.0	0	SC	4	14.471	0	38.907	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	379.0	0	SC	4	14.466	0	38.907	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	380.0	0	SC	4	14.461	0	38.906	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	381.0	0	SC	4	14.459	0	38.905	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	382.0	0	SC	4	14.459	0	38.906	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	383.0	0	SC	4	14.459	0	38.907	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	384.0	0	SC	4	14.459	0	38.907	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	385.0	0	SC	4	14.459	0	38.909	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	386.0	0	SC	4	14.459	0	38.907	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	387.0	0	SC	4	14.459	0	38.907	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	388.0	0	SC	4	14.459	0	38.907	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	389.0	0	SC	4	14.459	0	38.907	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	390.0	0	SC	4	14.457	0	38.907	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	391.0	0	SC	4	14.457	0	38.907	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	392.0	0	SC	4	14.454	0	38.907	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	393.0	0	SC	4	14.447	0	38.906	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	394.0	0	SC	4	14.437	0	38.905	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	395.0	0	SC	4	14.428	0	38.903	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	396.0	0	SC	4	14.426	0	38.902	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	397.0	0	SC	4	14.415	0	38.902	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	398.0	0	SC	4	14.407	0	38.898	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	399.0	0	SC	4	14.405	0	38.898	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	400.0	0	SC	4	14.402	0	38.897	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	401.0	0	SC	4	14.402	0	38.896	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	402.0	0	SC	4	14.402	0	38.896	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	403.0	0	SC	4	14.400	0	38.896	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	404.0	0	SC	4	14.400	0	38.896	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	405.0	0	SC	4	14.400	0	38.896	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	406.0	0	SC	4	14.400	0	38.896	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	407.0	0	SC	4	14.400	0	38.896	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	408.0	0	SC	4	14.393	0	38.896	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	409.0	0	SC	4	14.390	0	38.895	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	410.0	0	SC	4	14.388	0	38.893	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	411.0	0	SC	4	14.385	0	38.893	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	412.0	0	SC	4	14.384	0	38.893	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	413.0	0	SC	4	14.381	0	38.892	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	414.0	0	SC	4	14.382	0	38.892	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	415.0	0	SC	4	14.381	0	38.892	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	416.0	0	SC	4	14.377	0	38.891	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	417.0	0	SC	4	14.374	0	38.891	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	418.0	0	SC	4	14.374	0	38.890	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	419.0	0	SC	4	14.374	0	38.890	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	420.0	0	SC	4	14.372	0	38.890	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	421.0	0	SC	4	14.372	0	38.890	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	422.0	0	SC	4	14.371	0	38.890	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	423.0	0	SC	4	14.369	0	38.889	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	424.0	0	SC	4	14.365	0	38.889	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	425.0	0	SC	4	14.364	0	38.889	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	426.0	0	SC	4	14.363	0	38.889	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	427.0	0	SC	4	14.362	0	38.889	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	428.0	0	SC	4	14.359	0	38.888	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	429.0	0	SC	4	14.358	0	38.888	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	430.0	0	SC	4	14.356	0	38.888	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	431.0	0	SC	4	14.353	0	38.888	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	432.0	0	SC	4	14.353	0	38.888	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	433.0	0	SC	4	14.353	0	38.888	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	434.0	0	SC	4	14.353	0	38.888	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	435.0	0	SC	4	14.353	0	38.888	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	436.0	0	SC	4	14.353	0	38.888	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	437.0	0	SC	4	14.352	0	38.889	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	438.0	0	SC	4	14.351	0	38.889	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	439.0	0	SC	4	14.349	0	38.889	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	440.0	0	SC	4	14.344	0	38.888	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	441.0	0	SC	4	14.337	0	38.886	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	442.0	0	SC	4	14.334	0	38.885	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	443.0	0	SC	4	14.336	0	38.884	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	444.0	0	SC	4	14.334	0	38.884	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	445.0	0	SC	4	14.334	0	38.884	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	446.0	0	SC	4	14.334	0	38.884	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	447.0	0	SC	4	14.334	0	38.884	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	448.0	0	SC	4	14.336	0	38.884	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	449.0	0	SC	4	14.336	0	38.884	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	450.0	0	SC	4	14.337	0	38.884	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	451.0	0	SC	4	14.334	0	38.884	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	452.0	0	SC	4	14.330	0	38.883	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	453.0	0	SC	4	14.323	0	38.881	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	454.0	0	SC	4	14.312	0	38.882	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	455.0	0	SC	4	14.306	0	38.881	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	456.0	0	SC	4	14.301	0	38.879	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	457.0	0	SC	4	14.299	0	38.878	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	458.0	0	SC	4	14.297	0	38.877	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	459.0	0	SC	4	14.294	0	38.876	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	460.0	0	SC	4	14.290	0	38.875	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	461.0	0	SC	4	14.289	0	38.875	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	462.0	0	SC	4	14.286	0	38.875	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	463.0	0	SC	4	14.280	0	38.875	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	464.0	0	SC	4	14.280	0	38.874	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	465.0	0	SC	4	14.279	0	38.874	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	466.0	0	SC	4	14.279	0	38.874	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	467.0	0	SC	4	14.279	0	38.874	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	468.0	0	SC	4	14.278	0	38.874	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	469.0	0	SC	4	14.277	0	38.874	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	470.0	0	SC	4	14.273	0	38.874	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	471.0	0	SC	4	14.273	0	38.872	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	472.0	0	SC	4	14.272	0	38.872	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	473.0	0	SC	4	14.270	0	38.872	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	474.0	0	SC	4	14.268	0	38.871	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	475.0	0	SC	4	14.268	0	38.871	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	476.0	0	SC	4	14.267	0	38.871	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	477.0	0	SC	4	14.267	0	38.871	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	478.0	0	SC	4	14.265	0	38.871	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	479.0	0	SC	4	14.264	0	38.871	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	480.0	0	SC	4	14.261	0	38.870	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	481.0	0	SC	4	14.261	0	38.870	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	482.0	0	SC	4	14.260	0	38.870	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	483.0	0	SC	4	14.257	0	38.869	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	484.0	0	SC	4	14.254	0	38.869	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	485.0	0	SC	4	14.254	0	38.869	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	486.0	0	SC	4	14.252	0	38.868	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	487.0	0	SC	4	14.251	0	38.868	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	488.0	0	SC	4	14.249	0	38.868	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	489.0	0	SC	4	14.245	0	38.868	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	490.0	0	SC	4	14.238	0	38.867	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	491.0	0	SC	4	14.235	0	38.867	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	492.0	0	SC	4	14.235	0	38.865	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	493.0	0	SC	4	14.234	0	38.865	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	494.0	0	SC	4	14.232	0	38.865	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	495.0	0	SC	4	14.231	0	38.865	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	496.0	0	SC	4	14.230	0	38.864	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	497.0	0	SC	4	14.228	0	38.864	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	498.0	0	SC	4	14.228	0	38.864	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	499.0	0	SC	4	14.227	0	38.864	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	500.0	0	SC	4	14.224	0	38.863	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	501.0	0	SC	4	14.221	0	38.863	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	502.0	0	SC	4	14.214	0	38.861	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	503.0	0	SC	4	14.212	0	38.861	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	504.0	0	SC	4	14.212	0	38.861	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	505.0	0	SC	4	14.212	0	38.861	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	506.0	0	SC	4	14.211	0	38.861	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	507.0	0	SC	4	14.211	0	38.861	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	508.0	0	SC	4	14.198	0	38.861	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	509.0	0	SC	4	14.181	0	38.855	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	510.0	0	SC	4	14.181	0	38.854	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	511.0	0	SC	4	14.169	0	38.853	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	512.0	0	SC	4	14.162	0	38.849	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	513.0	0	SC	4	14.157	0	38.847	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	514.0	0	SC	4	14.150	0	38.847	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	515.0	0	SC	4	14.148	0	38.846	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	516.0	0	SC	4	14.147	0	38.846	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	517.0	0	SC	4	14.146	0	38.844	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	518.0	0	SC	4	14.146	0	38.844	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	519.0	0	SC	4	14.146	0	38.844	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	520.0	0	SC	4	14.145	0	38.844	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	521.0	0	SC	4	14.141	0	38.843	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	522.0	0	SC	4	14.135	0	38.841	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	523.0	0	SC	4	14.132	0	38.841	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	524.0	0	SC	4	14.124	0	38.840	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	525.0	0	SC	4	14.119	0	38.839	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	526.0	0	SC	4	14.115	0	38.836	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	527.0	0	SC	4	14.115	0	38.836	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	528.0	0	SC	4	14.115	0	38.836	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	529.0	0	SC	4	14.113	0	38.836	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	530.0	0	SC	4	14.112	0	38.836	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	531.0	0	SC	4	14.112	0	38.834	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	532.0	0	SC	4	14.110	0	38.834	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	533.0	0	SC	4	14.103	0	38.835	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	534.0	0	SC	4	14.096	0	38.833	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	535.0	0	SC	4	14.095	0	38.831	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	536.0	0	SC	4	14.095	0	38.831	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	537.0	0	SC	4	14.095	0	38.831	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	538.0	0	SC	4	14.095	0	38.830	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	539.0	0	SC	4	14.093	0	38.830	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	540.0	0	SC	4	14.091	0	38.830	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	541.0	0	SC	4	14.089	0	38.830	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	542.0	0	SC	4	14.089	0	38.829	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	543.0	0	SC	4	14.089	0	38.829	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	544.0	0	SC	4	14.089	0	38.829	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	545.0	0	SC	4	14.088	0	38.829	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	546.0	0	SC	4	14.087	0	38.828	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	547.0	0	SC	4	14.087	0	38.828	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	548.0	0	SC	4	14.086	0	38.828	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	549.0	0	SC	4	14.084	0	38.828	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	550.0	0	SC	4	14.083	0	38.826	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	551.0	0	SC	4	14.082	0	38.827	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	552.0	0	SC	4	14.082	0	38.826	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	553.0	0	SC	4	14.079	0	38.826	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	554.0	0	SC	4	14.077	0	38.826	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	555.0	0	SC	4	14.075	0	38.826	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	556.0	0	SC	4	14.074	0	38.826	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	557.0	0	SC	4	14.073	0	38.824	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	558.0	0	SC	4	14.070	0	38.824	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	559.0	0	SC	4	14.063	0	38.823	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	560.0	0	SC	4	14.058	0	38.822	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	561.0	0	SC	4	14.055	0	38.821	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	562.0	0	SC	4	14.054	0	38.820	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	563.0	0	SC	4	14.054	0	38.820	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	564.0	0	SC	4	14.053	0	38.820	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	565.0	0	SC	4	14.046	0	38.819	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	566.0	0	SC	4	14.032	0	38.815	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	567.0	0	SC	4	14.028	0	38.815	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	568.0	0	SC	4	14.027	0	38.814	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	569.0	0	SC	4	14.027	0	38.814	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	570.0	0	SC	4	14.025	0	38.814	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	571.0	0	SC	4	14.021	0	38.814	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	572.0	0	SC	4	14.018	0	38.812	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	573.0	0	SC	4	14.018	0	38.812	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	574.0	0	SC	4	14.018	0	38.812	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	575.0	0	SC	4	14.017	0	38.812	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	576.0	0	SC	4	14.017	0	38.812	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	577.0	0	SC	4	14.016	0	38.812	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	578.0	0	SC	4	14.015	0	38.812	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	579.0	0	SC	4	14.013	0	38.812	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	580.0	0	SC	4	14.011	0	38.810	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	581.0	0	SC	4	14.010	0	38.810	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	582.0	0	SC	4	14.008	0	38.809	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	583.0	0	SC	4	14.004	0	38.808	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	584.0	0	SC	4	14.003	0	38.807	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	585.0	0	SC	4	14.003	0	38.807	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	586.0	0	SC	4	14.002	0	38.807	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	587.0	0	SC	4	14.001	0	38.807	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	588.0	0	SC	4	13.999	0	38.807	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	589.0	0	SC	4	13.999	0	38.806	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	590.0	0	SC	4	13.997	0	38.806	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	591.0	0	SC	4	13.997	0	38.806	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	592.0	0	SC	4	13.997	0	38.806	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	593.0	0	SC	4	13.997	0	38.806	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	594.0	0	SC	4	13.997	0	38.805	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	595.0	0	SC	4	13.995	0	38.805	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	596.0	0	SC	4	13.994	0	38.805	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	597.0	0	SC	4	13.992	0	38.805	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	598.0	0	SC	4	13.992	0	38.805	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	599.0	0	SC	4	13.992	0	38.805	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	600.0	0	SC	4	13.992	0	38.805	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	601.0	0	SC	4	13.992	0	38.805	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	602.0	0	SC	4	13.992	0	38.805	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	603.0	0	SC	4	13.990	0	38.805	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	604.0	0	SC	4	13.990	0	38.805	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	605.0	0	SC	4	13.990	0	38.803	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	606.0	0	SC	4	13.989	0	38.803	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	607.0	0	SC	4	13.988	0	38.803	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	608.0	0	SC	4	13.985	0	38.802	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	609.0	0	SC	4	13.980	0	38.802	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	610.0	0	SC	4	13.978	0	38.801	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	611.0	0	SC	4	13.978	0	38.801	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	612.0	0	SC	4	13.978	0	38.800	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	613.0	0	SC	4	13.977	0	38.800	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	614.0	0	SC	4	13.973	0	38.800	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	615.0	0	SC	4	13.971	0	38.799	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	616.0	0	SC	4	13.969	0	38.799	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	617.0	0	SC	4	13.969	0	38.798	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	618.0	0	SC	4	13.969	0	38.798	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	619.0	0	SC	4	13.969	0	38.798	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	620.0	0	SC	4	13.969	0	38.798	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	621.0	0	SC	4	13.969	0	38.798	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	622.0	0	SC	4	13.969	0	38.798	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	623.0	0	SC	4	13.969	0	38.798	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	624.0	0	SC	4	13.969	0	38.798	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	625.0	0	SC	4	13.969	0	38.798	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	626.0	0	SC	4	13.968	0	38.798	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	627.0	0	SC	4	13.966	0	38.798	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	628.0	0	SC	4	13.964	0	38.798	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	629.0	0	SC	4	13.964	0	38.798	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	630.0	0	SC	4	13.964	0	38.798	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	631.0	0	SC	4	13.963	0	38.796	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	632.0	0	SC	4	13.962	0	38.796	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	633.0	0	SC	4	13.962	0	38.796	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	634.0	0	SC	4	13.961	0	38.796	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	635.0	0	SC	4	13.959	0	38.796	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	636.0	0	SC	4	13.959	0	38.795	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	637.0	0	SC	4	13.959	0	38.795	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	638.0	0	SC	4	13.959	0	38.795	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	639.0	0	SC	4	13.958	0	38.795	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	640.0	0	SC	4	13.955	0	38.794	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	641.0	0	SC	4	13.954	0	38.794	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	642.0	0	SC	4	13.952	0	38.793	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	643.0	0	SC	4	13.951	0	38.793	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	644.0	0	SC	4	13.947	0	38.793	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	645.0	0	SC	4	13.944	0	38.792	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	646.0	0	SC	4	13.942	0	38.791	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	647.0	0	SC	4	13.940	0	38.791	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	648.0	0	SC	4	13.935	0	38.791	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	649.0	0	SC	4	13.935	0	38.791	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	650.0	0	SC	4	13.933	0	38.791	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	651.0	0	SC	4	13.933	0	38.789	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	652.0	0	SC	4	13.931	0	38.789	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	653.0	0	SC	4	13.931	0	38.789	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	654.0	0	SC	4	13.931	0	38.788	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	655.0	0	SC	4	13.931	0	38.788	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	656.0	0	SC	4	13.931	0	38.788	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	657.0	0	SC	4	13.930	0	38.788	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	658.0	0	SC	4	13.929	0	38.788	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	659.0	0	SC	4	13.928	0	38.788	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	660.0	0	SC	4	13.925	0	38.787	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	661.0	0	SC	4	13.922	0	38.786	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	662.0	0	SC	4	13.921	0	38.786	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	663.0	0	SC	4	13.921	0	38.786	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	664.0	0	SC	4	13.921	0	38.785	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	665.0	0	SC	4	13.919	0	38.785	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	666.0	0	SC	4	13.919	0	38.785	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	667.0	0	SC	4	13.919	0	38.785	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	668.0	0	SC	4	13.919	0	38.785	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	669.0	0	SC	4	13.919	0	38.785	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	670.0	0	SC	4	13.919	0	38.785	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	671.0	0	SC	4	13.919	0	38.785	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	672.0	0	SC	4	13.919	0	38.785	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	673.0	0	SC	4	13.919	0	38.785	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	674.0	0	SC	4	13.919	0	38.784	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	675.0	0	SC	4	13.919	0	38.784	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	676.0	0	SC	4	13.919	0	38.784	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	677.0	0	SC	4	13.918	0	38.784	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	678.0	0	SC	4	13.919	0	38.784	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	679.0	0	SC	4	13.919	0	38.784	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	680.0	0	SC	4	13.918	0	38.784	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	681.0	0	SC	4	13.916	0	38.784	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	682.0	0	SC	4	13.914	0	38.784	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	683.0	0	SC	4	13.912	0	38.784	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	684.0	0	SC	4	13.910	0	38.784	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	685.0	0	SC	4	13.909	0	38.782	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	686.0	0	SC	4	13.909	0	38.781	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	687.0	0	SC	4	13.907	0	38.782	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	688.0	0	SC	4	13.907	0	38.782	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	689.0	0	SC	4	13.904	0	38.780	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	690.0	0	SC	4	13.902	0	38.780	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	691.0	0	SC	4	13.900	0	38.780	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	692.0	0	SC	4	13.900	0	38.779	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	693.0	0	SC	4	13.898	0	38.779	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	694.0	0	SC	4	13.898	0	38.779	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	695.0	0	SC	4	13.898	0	38.779	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	696.0	0	SC	4	13.898	0	38.779	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	697.0	0	SC	4	13.896	0	38.779	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	698.0	0	SC	4	13.893	0	38.778	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	699.0	0	SC	4	13.893	0	38.778	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	700.0	0	SC	4	13.892	0	38.778	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	701.0	0	SC	4	13.892	0	38.777	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	702.0	0	SC	4	13.892	0	38.777	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	703.0	0	SC	4	13.891	0	38.777	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	704.0	0	SC	4	13.890	0	38.777	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	705.0	0	SC	4	13.889	0	38.777	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	706.0	0	SC	4	13.889	0	38.777	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	707.0	0	SC	4	13.889	0	38.777	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	708.0	0	SC	4	13.888	0	38.777	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	709.0	0	SC	4	13.886	0	38.777	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	710.0	0	SC	4	13.885	0	38.777	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	711.0	0	SC	4	13.885	0	38.775	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	712.0	0	SC	4	13.886	0	38.775	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	713.0	0	SC	4	13.885	0	38.775	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	714.0	0	SC	4	13.884	0	38.775	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	715.0	0	SC	4	13.884	0	38.775	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	716.0	0	SC	4	13.884	0	38.775	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	717.0	0	SC	4	13.884	0	38.774	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	718.0	0	SC	4	13.883	0	38.774	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	719.0	0	SC	4	13.884	0	38.774	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	720.0	0	SC	4	13.883	0	38.774	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	721.0	0	SC	4	13.883	0	38.774	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	722.0	0	SC	4	13.882	0	38.774	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	723.0	0	SC	4	13.881	0	38.774	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	724.0	0	SC	4	13.881	0	38.774	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	725.0	0	SC	4	13.881	0	38.774	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	726.0	0	SC	4	13.881	0	38.773	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	727.0	0	SC	4	13.879	0	38.773	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	728.0	0	SC	4	13.879	0	38.773	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	729.0	0	SC	4	13.876	0	38.772	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	730.0	0	SC	4	13.872	0	38.771	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	731.0	0	SC	4	13.867	0	38.771	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	732.0	0	SC	4	13.863	0	38.771	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	733.0	0	SC	4	13.862	0	38.771	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	734.0	0	SC	4	13.860	0	38.770	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	735.0	0	SC	4	13.860	0	38.770	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	736.0	0	SC	4	13.860	0	38.768	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	737.0	0	SC	4	13.859	0	38.770	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	738.0	0	SC	4	13.858	0	38.768	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	739.0	0	SC	4	13.856	0	38.768	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	740.0	0	SC	4	13.856	0	38.767	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	741.0	0	SC	4	13.856	0	38.767	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	742.0	0	SC	4	13.855	0	38.767	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	743.0	0	SC	4	13.855	0	38.767	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	744.0	0	SC	4	13.855	0	38.766	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	745.0	0	SC	4	13.855	0	38.767	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	746.0	0	SC	4	13.853	0	38.767	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	747.0	0	SC	4	13.851	0	38.766	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	748.0	0	SC	4	13.849	0	38.766	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	749.0	0	SC	4	13.848	0	38.765	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	750.0	0	SC	4	13.848	0	38.765	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	751.0	0	SC	4	13.846	0	38.765	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	752.0	0	SC	4	13.846	0	38.765	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	753.0	0	SC	4	13.846	0	38.765	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	754.0	0	SC	4	13.846	0	38.764	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	755.0	0	SC	4	13.846	0	38.764	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	756.0	0	SC	4	13.846	0	38.764	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	757.0	0	SC	4	13.845	0	38.764	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	758.0	0	SC	4	13.844	0	38.764	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	759.0	0	SC	4	13.841	0	38.764	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	760.0	0	SC	4	13.839	0	38.764	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	761.0	0	SC	4	13.839	0	38.764	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	762.0	0	SC	4	13.838	0	38.763	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	763.0	0	SC	4	13.837	0	38.763	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	764.0	0	SC	4	13.836	0	38.763	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	765.0	0	SC	4	13.834	0	38.761	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	766.0	0	SC	4	13.834	0	38.761	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	767.0	0	SC	4	13.832	0	38.761	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	768.0	0	SC	4	13.831	0	38.760	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	769.0	0	SC	4	13.830	0	38.760	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	770.0	0	SC	4	13.829	0	38.760	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	771.0	0	SC	4	13.829	0	38.760	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	772.0	0	SC	4	13.829	0	38.760	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	773.0	0	SC	4	13.829	0	38.759	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	774.0	0	SC	4	13.829	0	38.759	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	775.0	0	SC	4	13.829	0	38.759	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	776.0	0	SC	4	13.829	0	38.759	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	777.0	0	SC	4	13.829	0	38.759	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	778.0	0	SC	4	13.827	0	38.759	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	779.0	0	SC	4	13.827	0	38.759	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	780.0	0	SC	4	13.827	0	38.759	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	781.0	0	SC	4	13.826	0	38.758	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	782.0	0	SC	4	13.824	0	38.758	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	783.0	0	SC	4	13.822	0	38.758	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	784.0	0	SC	4	13.820	0	38.757	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	785.0	0	SC	4	13.820	0	38.757	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	786.0	0	SC	4	13.820	0	38.757	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	787.0	0	SC	4	13.820	0	38.757	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	788.0	0	SC	4	13.819	0	38.757	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	789.0	0	SC	4	13.819	0	38.757	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	790.0	0	SC	4	13.818	0	38.757	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	791.0	0	SC	4	13.818	0	38.757	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	792.0	0	SC	4	13.818	0	38.757	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	793.0	0	SC	4	13.817	0	38.757	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	794.0	0	SC	4	13.818	0	38.757	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	795.0	0	SC	4	13.818	0	38.756	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	796.0	0	SC	4	13.813	0	38.756	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	797.0	0	SC	4	13.810	0	38.756	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	798.0	0	SC	4	13.808	0	38.754	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	799.0	0	SC	4	13.806	0	38.753	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	800.0	0	SC	4	13.805	0	38.753	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	801.0	0	SC	4	13.804	0	38.752	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	802.0	0	SC	4	13.803	0	38.752	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	803.0	0	SC	4	13.801	0	38.752	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	804.0	0	SC	4	13.801	0	38.752	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	805.0	0	SC	4	13.801	0	38.751	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	806.0	0	SC	4	13.800	0	38.751	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	807.0	0	SC	4	13.798	0	38.751	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	808.0	0	SC	4	13.794	0	38.750	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	809.0	0	SC	4	13.794	0	38.750	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	810.0	0	SC	4	13.794	0	38.750	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	811.0	0	SC	4	13.794	0	38.750	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	812.0	0	SC	4	13.796	0	38.750	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	813.0	0	SC	4	13.794	0	38.750	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	814.0	0	SC	4	13.794	0	38.750	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	815.0	0	SC	4	13.794	0	38.750	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	816.0	0	SC	4	13.794	0	38.750	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	817.0	0	SC	4	13.796	0	38.750	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	818.0	0	SC	4	13.796	0	38.750	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	819.0	0	SC	4	13.797	0	38.750	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	820.0	0	SC	4	13.797	0	38.750	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	821.0	0	SC	4	13.796	0	38.750	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	822.0	0	SC	4	13.794	0	38.750	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	823.0	0	SC	4	13.794	0	38.750	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	824.0	0	SC	4	13.794	0	38.750	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	825.0	0	SC	4	13.796	0	38.750	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	826.0	0	SC	4	13.796	0	38.750	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	827.0	0	SC	4	13.794	0	38.750	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	828.0	0	SC	4	13.793	0	38.750	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	829.0	0	SC	4	13.794	0	38.749	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	830.0	0	SC	4	13.794	0	38.749	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	831.0	0	SC	4	13.794	0	38.749	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	832.0	0	SC	4	13.794	0	38.749	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	833.0	0	SC	4	13.793	0	38.749	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	834.0	0	SC	4	13.793	0	38.749	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	835.0	0	SC	4	13.794	0	38.749	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	836.0	0	SC	4	13.793	0	38.749	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	837.0	0	SC	4	13.793	0	38.749	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	838.0	0	SC	4	13.792	0	38.749	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	839.0	0	SC	4	13.792	0	38.749	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	840.0	0	SC	4	13.791	0	38.749	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	841.0	0	SC	4	13.791	0	38.747	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	842.0	0	SC	4	13.790	0	38.747	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	843.0	0	SC	4	13.790	0	38.747	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	844.0	0	SC	4	13.789	0	38.747	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	845.0	0	SC	4	13.787	0	38.747	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	846.0	0	SC	4	13.787	0	38.747	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	847.0	0	SC	4	13.787	0	38.746	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	848.0	0	SC	4	13.787	0	38.746	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	849.0	0	SC	4	13.787	0	38.746	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	850.0	0	SC	4	13.786	0	38.746	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	851.0	0	SC	4	13.785	0	38.746	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	852.0	0	SC	4	13.785	0	38.745	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	853.0	0	SC	4	13.784	0	38.745	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	854.0	0	SC	4	13.782	0	38.745	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	855.0	0	SC	4	13.782	0	38.745	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	856.0	0	SC	4	13.782	0	38.745	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	857.0	0	SC	4	13.782	0	38.744	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	858.0	0	SC	4	13.780	0	38.744	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	859.0	0	SC	4	13.780	0	38.744	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	860.0	0	SC	4	13.780	0	38.744	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	861.0	0	SC	4	13.780	0	38.744	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	862.0	0	SC	4	13.779	0	38.744	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	863.0	0	SC	4	13.779	0	38.744	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	864.0	0	SC	4	13.779	0	38.744	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	865.0	0	SC	4	13.779	0	38.743	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	866.0	0	SC	4	13.779	0	38.743	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	867.0	0	SC	4	13.779	0	38.743	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	868.0	0	SC	4	13.779	0	38.743	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	869.0	0	SC	4	13.778	0	38.743	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	870.0	0	SC	4	13.777	0	38.743	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	871.0	0	SC	4	13.777	0	38.743	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	872.0	0	SC	4	13.777	0	38.743	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	873.0	0	SC	4	13.777	0	38.743	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	874.0	0	SC	4	13.777	0	38.743	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	875.0	0	SC	4	13.777	0	38.743	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	876.0	0	SC	4	13.777	0	38.743	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	877.0	0	SC	4	13.777	0	38.743	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	878.0	0	SC	4	13.775	0	38.743	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	879.0	0	SC	4	13.775	0	38.743	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	880.0	0	SC	4	13.774	0	38.743	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	881.0	0	SC	4	13.774	0	38.743	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	882.0	0	SC	4	13.774	0	38.742	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	883.0	0	SC	4	13.773	0	38.742	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	884.0	0	SC	4	13.772	0	38.742	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	885.0	0	SC	4	13.771	0	38.742	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	886.0	0	SC	4	13.770	0	38.742	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	887.0	0	SC	4	13.770	0	38.740	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	888.0	0	SC	4	13.768	0	38.740	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	889.0	0	SC	4	13.768	0	38.740	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	890.0	0	SC	4	13.768	0	38.740	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	891.0	0	SC	4	13.768	0	38.740	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	892.0	0	SC	4	13.768	0	38.740	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	893.0	0	SC	4	13.767	0	38.740	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	894.0	0	SC	4	13.767	0	38.740	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	895.0	0	SC	4	13.766	0	38.739	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	896.0	0	SC	4	13.766	0	38.739	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	897.0	0	SC	4	13.766	0	38.739	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	898.0	0	SC	4	13.763	0	38.739	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	899.0	0	SC	4	13.761	0	38.739	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	900.0	0	SC	4	13.761	0	38.738	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	901.0	0	SC	4	13.760	0	38.738	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	902.0	0	SC	4	13.760	0	38.737	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	903.0	0	SC	4	13.760	0	38.737	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	904.0	0	SC	4	13.760	0	38.738	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	905.0	0	SC	4	13.760	0	38.737	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	906.0	0	SC	4	13.760	0	38.737	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	907.0	0	SC	4	13.760	0	38.737	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	908.0	0	SC	4	13.759	0	38.737	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	909.0	0	SC	4	13.758	0	38.737	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	910.0	0	SC	4	13.757	0	38.736	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	911.0	0	SC	4	13.757	0	38.736	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	912.0	0	SC	4	13.757	0	38.736	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	913.0	0	SC	4	13.757	0	38.736	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	914.0	0	SC	4	13.758	0	38.736	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	915.0	0	SC	4	13.758	0	38.736	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	916.0	0	SC	4	13.757	0	38.736	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	917.0	0	SC	4	13.757	0	38.736	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	918.0	0	SC	4	13.757	0	38.736	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	919.0	0	SC	4	13.757	0	38.736	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	920.0	0	SC	4	13.758	0	38.736	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	921.0	0	SC	4	13.759	0	38.736	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	922.0	0	SC	4	13.758	0	38.736	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	923.0	0	SC	4	13.758	0	38.736	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	924.0	0	SC	4	13.758	0	38.736	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	925.0	0	SC	4	13.758	0	38.736	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	926.0	0	SC	4	13.758	0	38.736	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	927.0	0	SC	4	13.758	0	38.736	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	928.0	0	SC	4	13.758	0	38.736	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	929.0	0	SC	4	13.758	0	38.736	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	930.0	0	SC	4	13.758	0	38.736	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	931.0	0	SC	4	13.756	0	38.736	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	932.0	0	SC	4	13.756	0	38.736	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	933.0	0	SC	4	13.754	0	38.736	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	934.0	0	SC	4	13.756	0	38.736	0
_______1986281	019	C	04/09/1986	09:01	28.0000	34.8300	0	935.0	0	SC	4	13.754	0	38.736	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	2.0	0	SC	4	17.184	0	39.161	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	3.0	0	SC	4	17.172	0	39.106	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	4.0	0	SC	4	17.151	0	39.100	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	5.0	0	SC	4	17.107	0	39.129	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	6.0	0	SC	4	17.045	0	39.108	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	6.9	0	SC	4	17.021	0	39.069	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	7.9	0	SC	4	16.946	0	39.087	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	8.9	0	SC	4	16.932	0	39.085	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	9.9	0	SC	4	16.925	0	39.084	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	10.9	0	SC	4	16.923	0	39.080	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	11.9	0	SC	4	16.917	0	39.080	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	12.9	0	SC	4	16.906	0	39.081	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	13.9	0	SC	4	16.862	0	39.090	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	14.9	0	SC	4	16.755	0	39.086	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	15.9	0	SC	4	16.553	0	39.104	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	16.9	0	SC	4	16.341	0	39.088	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	17.9	0	SC	4	16.300	0	39.090	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	18.9	0	SC	4	16.234	0	39.079	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	19.9	0	SC	4	16.172	0	39.063	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	20.8	0	SC	4	16.033	0	39.087	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	21.8	0	SC	4	16.003	0	39.083	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	22.8	0	SC	4	15.980	0	39.084	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	23.8	0	SC	4	15.938	0	39.078	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	24.8	0	SC	4	15.912	0	39.075	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	25.8	0	SC	4	15.909	0	39.079	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	26.8	0	SC	4	15.909	0	39.078	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	27.8	0	SC	4	15.890	0	39.076	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	28.8	0	SC	4	15.856	0	39.080	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	29.8	0	SC	4	15.836	0	39.083	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	30.8	0	SC	4	15.834	0	39.080	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	31.8	0	SC	4	15.818	0	39.086	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	32.8	0	SC	4	15.786	0	39.089	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	33.8	0	SC	4	15.767	0	39.083	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	34.7	0	SC	4	15.752	0	39.082	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	35.7	0	SC	4	15.711	0	39.082	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	36.7	0	SC	4	15.700	0	39.080	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	37.7	0	SC	4	15.709	0	39.081	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	38.7	0	SC	4	15.694	0	39.089	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	39.7	0	SC	4	15.669	0	39.093	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	40.7	0	SC	4	15.653	0	39.092	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	41.7	0	SC	4	15.647	0	39.088	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	42.7	0	SC	4	15.645	0	39.090	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	43.7	0	SC	4	15.642	0	39.089	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	44.7	0	SC	4	15.636	0	39.085	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	45.7	0	SC	4	15.627	0	39.081	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	46.7	0	SC	4	15.621	0	39.086	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	47.6	0	SC	4	15.609	0	39.087	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	48.6	0	SC	4	15.604	0	39.087	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	49.6	0	SC	4	15.601	0	39.085	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	50.6	0	SC	4	15.594	0	39.082	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	51.6	0	SC	4	15.587	0	39.085	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	52.6	0	SC	4	15.576	0	39.085	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	53.6	0	SC	4	15.568	0	39.085	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	54.6	0	SC	4	15.569	0	39.083	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	55.6	0	SC	4	15.568	0	39.083	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	56.6	0	SC	4	15.566	0	39.084	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	57.6	0	SC	4	15.566	0	39.085	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	58.6	0	SC	4	15.565	0	39.084	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	59.6	0	SC	4	15.565	0	39.086	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	60.6	0	SC	4	15.563	0	39.087	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	61.5	0	SC	4	15.561	0	39.087	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	62.5	0	SC	4	15.560	0	39.086	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	63.5	0	SC	4	15.557	0	39.086	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	64.5	0	SC	4	15.555	0	39.085	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	65.5	0	SC	4	15.552	0	39.083	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	66.5	0	SC	4	15.547	0	39.084	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	67.5	0	SC	4	15.544	0	39.084	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	68.5	0	SC	4	15.540	0	39.084	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	69.5	0	SC	4	15.538	0	39.083	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	70.5	0	SC	4	15.537	0	39.081	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	71.5	0	SC	4	15.534	0	39.082	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	72.5	0	SC	4	15.534	0	39.082	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	73.5	0	SC	4	15.537	0	39.084	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	74.4	0	SC	4	15.538	0	39.084	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	75.4	0	SC	4	15.538	0	39.084	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	76.4	0	SC	4	15.536	0	39.084	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	77.4	0	SC	4	15.533	0	39.084	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	78.4	0	SC	4	15.531	0	39.078	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	79.4	0	SC	4	15.530	0	39.083	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	80.4	0	SC	4	15.528	0	39.082	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	81.4	0	SC	4	15.527	0	39.083	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	82.4	0	SC	4	15.527	0	39.083	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	83.4	0	SC	4	15.527	0	39.083	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	84.4	0	SC	4	15.526	0	39.082	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	85.4	0	SC	4	15.526	0	39.083	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	86.4	0	SC	4	15.527	0	39.084	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	87.3	0	SC	4	15.526	0	39.084	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	88.3	0	SC	4	15.525	0	39.084	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	89.3	0	SC	4	15.525	0	39.083	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	90.3	0	SC	4	15.525	0	39.083	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	91.3	0	SC	4	15.522	0	39.084	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	92.3	0	SC	4	15.519	0	39.083	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	93.3	0	SC	4	15.515	0	39.083	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	94.3	0	SC	4	15.513	0	39.081	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	95.3	0	SC	4	15.510	0	39.081	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	96.3	0	SC	4	15.508	0	39.081	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	97.3	0	SC	4	15.506	0	39.081	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	98.3	0	SC	4	15.503	0	39.080	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	99.3	0	SC	4	15.499	0	39.079	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	100.3	0	SC	4	15.494	0	39.078	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	101.2	0	SC	4	15.493	0	39.078	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	102.2	0	SC	4	15.492	0	39.078	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	103.2	0	SC	4	15.488	0	39.078	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	104.2	0	SC	4	15.486	0	39.077	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	105.2	0	SC	4	15.482	0	39.077	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	106.2	0	SC	4	15.479	0	39.076	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	107.2	0	SC	4	15.478	0	39.076	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	108.2	0	SC	4	15.476	0	39.076	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	109.2	0	SC	4	15.475	0	39.075	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	110.2	0	SC	4	15.474	0	39.076	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	111.2	0	SC	4	15.471	0	39.075	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	112.2	0	SC	4	15.469	0	39.075	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	113.2	0	SC	4	15.465	0	39.075	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	114.1	0	SC	4	15.464	0	39.075	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	115.1	0	SC	4	15.464	0	39.076	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	116.1	0	SC	4	15.465	0	39.077	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	117.1	0	SC	4	15.467	0	39.080	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	118.1	0	SC	4	15.469	0	39.080	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	119.1	0	SC	4	15.469	0	39.080	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	120.1	0	SC	4	15.469	0	39.080	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	121.1	0	SC	4	15.469	0	39.081	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	122.1	0	SC	4	15.469	0	39.081	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	123.1	0	SC	4	15.469	0	39.081	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	124.1	0	SC	4	15.467	0	39.081	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	125.1	0	SC	4	15.466	0	39.081	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	126.0	0	SC	4	15.464	0	39.080	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	127.0	0	SC	4	15.464	0	39.081	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	128.0	0	SC	4	15.462	0	39.081	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	129.0	0	SC	4	15.462	0	39.080	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	130.0	0	SC	4	15.462	0	39.081	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	131.0	0	SC	4	15.462	0	39.081	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	132.0	0	SC	4	15.462	0	39.081	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	133.0	0	SC	4	15.460	0	39.081	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	134.0	0	SC	4	15.460	0	39.080	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	135.0	0	SC	4	15.460	0	39.080	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	136.0	0	SC	4	15.460	0	39.080	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	137.0	0	SC	4	15.458	0	39.079	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	138.0	0	SC	4	15.457	0	39.079	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	138.9	0	SC	4	15.457	0	39.079	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	139.9	0	SC	4	15.456	0	39.079	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	140.9	0	SC	4	15.456	0	39.079	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	141.9	0	SC	4	15.455	0	39.078	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	142.9	0	SC	4	15.452	0	39.078	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	143.9	0	SC	4	15.449	0	39.078	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	144.9	0	SC	4	15.446	0	39.077	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	145.9	0	SC	4	15.447	0	39.078	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	146.9	0	SC	4	15.446	0	39.077	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	147.9	0	SC	4	15.445	0	39.077	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	148.9	0	SC	4	15.437	0	39.077	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	149.9	0	SC	4	15.429	0	39.073	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	150.9	0	SC	4	15.425	0	39.071	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	151.8	0	SC	4	15.423	0	39.072	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	152.8	0	SC	4	15.421	0	39.072	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	153.8	0	SC	4	15.413	0	39.070	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	154.8	0	SC	4	15.407	0	39.069	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	155.8	0	SC	4	15.399	0	39.068	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	156.8	0	SC	4	15.396	0	39.067	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	157.8	0	SC	4	15.397	0	39.067	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	158.8	0	SC	4	15.401	0	39.068	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	159.8	0	SC	4	15.403	0	39.070	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	160.8	0	SC	4	15.400	0	39.069	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	161.8	0	SC	4	15.392	0	39.067	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	162.8	0	SC	4	15.386	0	39.066	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	163.8	0	SC	4	15.384	0	39.064	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	164.7	0	SC	4	15.380	0	39.059	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	165.7	0	SC	4	15.372	0	39.062	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	166.7	0	SC	4	15.368	0	39.061	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	167.7	0	SC	4	15.357	0	39.059	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	168.7	0	SC	4	15.349	0	39.053	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	169.7	0	SC	4	15.339	0	39.055	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	170.7	0	SC	4	15.321	0	39.053	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	171.7	0	SC	4	15.307	0	39.051	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	172.7	0	SC	4	15.300	0	39.049	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	173.7	0	SC	4	15.297	0	39.046	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	174.7	0	SC	4	15.294	0	39.047	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	175.7	0	SC	4	15.292	0	39.047	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	176.6	0	SC	4	15.290	0	39.046	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	177.6	0	SC	4	15.288	0	39.046	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	178.6	0	SC	4	15.283	0	39.045	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	179.6	0	SC	4	15.282	0	39.044	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	180.6	0	SC	4	15.277	0	39.044	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	181.6	0	SC	4	15.268	0	39.043	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	182.6	0	SC	4	15.258	0	39.042	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	183.6	0	SC	4	15.254	0	39.039	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	184.6	0	SC	4	15.249	0	39.037	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	185.6	0	SC	4	15.238	0	39.037	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	186.6	0	SC	4	15.226	0	39.035	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	187.6	0	SC	4	15.217	0	39.034	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	188.5	0	SC	4	15.214	0	39.031	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	189.5	0	SC	4	15.207	0	39.030	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	190.5	0	SC	4	15.200	0	39.029	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	191.5	0	SC	4	15.197	0	39.029	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	192.5	0	SC	4	15.192	0	39.028	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	193.5	0	SC	4	15.188	0	39.027	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	194.5	0	SC	4	15.184	0	39.026	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	195.5	0	SC	4	15.185	0	39.026	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	196.5	0	SC	4	15.185	0	39.027	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	197.5	0	SC	4	15.184	0	39.026	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	198.5	0	SC	4	15.177	0	39.025	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	199.5	0	SC	4	15.166	0	39.024	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	200.5	0	SC	4	15.169	0	39.025	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	201.4	0	SC	4	15.170	0	39.026	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	202.4	0	SC	4	15.160	0	39.025	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	203.4	0	SC	4	15.150	0	39.022	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	204.4	0	SC	4	15.152	0	39.022	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	205.4	0	SC	4	15.164	0	39.025	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	206.4	0	SC	4	15.168	0	39.027	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	207.4	0	SC	4	15.165	0	39.027	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	208.4	0	SC	4	15.159	0	39.023	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	209.4	0	SC	4	15.141	0	39.022	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	210.4	0	SC	4	15.123	0	39.019	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	211.4	0	SC	4	15.120	0	39.017	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	212.4	0	SC	4	15.119	0	39.017	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	213.3	0	SC	4	15.116	0	39.016	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	214.3	0	SC	4	15.114	0	39.015	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	215.3	0	SC	4	15.109	0	39.016	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	216.3	0	SC	4	15.106	0	39.014	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	217.3	0	SC	4	15.107	0	39.014	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	218.3	0	SC	4	15.107	0	39.014	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	219.3	0	SC	4	15.107	0	39.014	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	220.3	0	SC	4	15.107	0	39.014	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	221.3	0	SC	4	15.099	0	39.013	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	222.3	0	SC	4	15.089	0	39.011	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	223.3	0	SC	4	15.081	0	39.010	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	224.3	0	SC	4	15.079	0	39.009	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	225.2	0	SC	4	15.079	0	39.009	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	226.2	0	SC	4	15.078	0	39.009	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	227.2	0	SC	4	15.076	0	39.009	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	228.2	0	SC	4	15.073	0	39.009	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	229.2	0	SC	4	15.070	0	39.008	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	230.2	0	SC	4	15.061	0	39.004	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	231.2	0	SC	4	15.049	0	39.003	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	232.2	0	SC	4	15.043	0	39.004	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	233.2	0	SC	4	15.034	0	39.003	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	234.2	0	SC	4	15.024	0	39.002	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	235.2	0	SC	4	15.014	0	39.000	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	236.2	0	SC	4	15.008	0	38.998	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	237.1	0	SC	4	15.001	0	38.998	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	238.1	0	SC	4	14.993	0	38.997	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	239.1	0	SC	4	14.988	0	38.996	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	240.1	0	SC	4	14.987	0	38.994	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	241.1	0	SC	4	14.982	0	38.993	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	242.1	0	SC	4	14.974	0	38.993	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	243.1	0	SC	4	14.968	0	38.992	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	244.1	0	SC	4	14.964	0	38.991	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	245.1	0	SC	4	14.952	0	38.990	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	246.1	0	SC	4	14.940	0	38.985	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	247.1	0	SC	4	14.931	0	38.984	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	248.1	0	SC	4	14.927	0	38.982	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	249.0	0	SC	4	14.924	0	38.981	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	250.0	0	SC	4	14.921	0	38.981	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	251.0	0	SC	4	14.918	0	38.980	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	252.0	0	SC	4	14.910	0	38.979	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	253.0	0	SC	4	14.909	0	38.978	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	254.0	0	SC	4	14.910	0	38.978	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	255.0	0	SC	4	14.910	0	38.978	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	256.0	0	SC	4	14.909	0	38.979	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	257.0	0	SC	4	14.907	0	38.979	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	258.0	0	SC	4	14.904	0	38.979	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	259.0	0	SC	4	14.902	0	38.978	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	260.0	0	SC	4	14.898	0	38.978	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	260.9	0	SC	4	14.895	0	38.977	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	261.9	0	SC	4	14.891	0	38.976	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	262.9	0	SC	4	14.889	0	38.976	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	263.9	0	SC	4	14.889	0	38.975	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	264.9	0	SC	4	14.894	0	38.976	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	265.9	0	SC	4	14.893	0	38.977	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	266.9	0	SC	4	14.883	0	38.977	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	267.9	0	SC	4	14.875	0	38.975	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	268.9	0	SC	4	14.872	0	38.974	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	269.9	0	SC	4	14.867	0	38.972	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	270.9	0	SC	4	14.863	0	38.972	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	271.9	0	SC	4	14.857	0	38.971	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	272.8	0	SC	4	14.850	0	38.970	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	273.8	0	SC	4	14.831	0	38.968	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	274.8	0	SC	4	14.820	0	38.966	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	275.8	0	SC	4	14.812	0	38.963	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	276.8	0	SC	4	14.811	0	38.962	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	277.8	0	SC	4	14.807	0	38.961	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	278.8	0	SC	4	14.805	0	38.961	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	279.8	0	SC	4	14.803	0	38.960	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	280.8	0	SC	4	14.797	0	38.959	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	281.8	0	SC	4	14.790	0	38.958	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	282.8	0	SC	4	14.787	0	38.957	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	283.8	0	SC	4	14.781	0	38.956	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	284.7	0	SC	4	14.772	0	38.955	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	285.7	0	SC	4	14.758	0	38.954	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	286.7	0	SC	4	14.750	0	38.952	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	287.7	0	SC	4	14.749	0	38.950	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	288.7	0	SC	4	14.744	0	38.949	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	289.7	0	SC	4	14.741	0	38.948	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	290.7	0	SC	4	14.741	0	38.948	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	291.7	0	SC	4	14.746	0	38.950	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	292.7	0	SC	4	14.754	0	38.953	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	293.7	0	SC	4	14.757	0	38.957	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	294.7	0	SC	4	14.752	0	38.957	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	295.6	0	SC	4	14.736	0	38.956	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	296.6	0	SC	4	14.717	0	38.953	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	297.6	0	SC	4	14.712	0	38.950	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	298.6	0	SC	4	14.704	0	38.950	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	299.6	0	SC	4	14.687	0	38.947	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	300.6	0	SC	4	14.674	0	38.944	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	301.6	0	SC	4	14.666	0	38.941	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	302.6	0	SC	4	14.663	0	38.940	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	303.6	0	SC	4	14.663	0	38.940	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	304.6	0	SC	4	14.662	0	38.939	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	305.6	0	SC	4	14.662	0	38.939	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	306.6	0	SC	4	14.662	0	38.938	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	307.5	0	SC	4	14.660	0	38.938	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	308.5	0	SC	4	14.658	0	38.938	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	309.5	0	SC	4	14.651	0	38.937	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	310.5	0	SC	4	14.646	0	38.936	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	311.5	0	SC	4	14.643	0	38.936	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	312.5	0	SC	4	14.641	0	38.936	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	313.5	0	SC	4	14.640	0	38.936	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	314.5	0	SC	4	14.639	0	38.936	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	315.5	0	SC	4	14.639	0	38.936	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	316.5	0	SC	4	14.640	0	38.937	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	317.5	0	SC	4	14.640	0	38.937	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	318.4	0	SC	4	14.639	0	38.938	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	319.4	0	SC	4	14.637	0	38.939	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	320.4	0	SC	4	14.637	0	38.940	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	321.4	0	SC	4	14.637	0	38.940	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	322.4	0	SC	4	14.633	0	38.940	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	323.4	0	SC	4	14.624	0	38.940	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	324.4	0	SC	4	14.614	0	38.938	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	325.4	0	SC	4	14.609	0	38.938	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	326.4	0	SC	4	14.607	0	38.937	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	327.4	0	SC	4	14.605	0	38.936	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	328.4	0	SC	4	14.602	0	38.936	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	329.4	0	SC	4	14.599	0	38.935	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	330.3	0	SC	4	14.598	0	38.935	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	331.3	0	SC	4	14.597	0	38.934	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	332.3	0	SC	4	14.597	0	38.935	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	333.3	0	SC	4	14.596	0	38.935	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	334.3	0	SC	4	14.597	0	38.934	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	335.3	0	SC	4	14.595	0	38.934	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	336.3	0	SC	4	14.591	0	38.934	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	337.3	0	SC	4	14.589	0	38.933	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	338.3	0	SC	4	14.585	0	38.933	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	339.3	0	SC	4	14.581	0	38.932	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	340.3	0	SC	4	14.577	0	38.931	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	341.2	0	SC	4	14.573	0	38.930	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	342.2	0	SC	4	14.571	0	38.930	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	343.2	0	SC	4	14.569	0	38.929	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	344.2	0	SC	4	14.567	0	38.929	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	345.2	0	SC	4	14.564	0	38.929	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	346.2	0	SC	4	14.563	0	38.928	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	347.2	0	SC	4	14.562	0	38.927	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	348.2	0	SC	4	14.561	0	38.927	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	349.2	0	SC	4	14.560	0	38.927	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	350.2	0	SC	4	14.559	0	38.927	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	351.2	0	SC	4	14.558	0	38.927	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	352.1	0	SC	4	14.554	0	38.926	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	353.1	0	SC	4	14.550	0	38.926	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	354.1	0	SC	4	14.546	0	38.925	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	355.1	0	SC	4	14.544	0	38.925	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	356.1	0	SC	4	14.542	0	38.924	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	357.1	0	SC	4	14.539	0	38.924	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	358.1	0	SC	4	14.532	0	38.923	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	359.1	0	SC	4	14.527	0	38.922	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	360.1	0	SC	4	14.524	0	38.921	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	361.1	0	SC	4	14.519	0	38.920	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	362.1	0	SC	4	14.516	0	38.920	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	363.1	0	SC	4	14.512	0	38.919	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	364.0	0	SC	4	14.508	0	38.918	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	365.0	0	SC	4	14.507	0	38.917	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	366.0	0	SC	4	14.505	0	38.917	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	367.0	0	SC	4	14.501	0	38.917	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	368.0	0	SC	4	14.498	0	38.916	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	369.0	0	SC	4	14.495	0	38.915	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	370.0	0	SC	4	14.488	0	38.914	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	371.0	0	SC	4	14.482	0	38.913	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	372.0	0	SC	4	14.477	0	38.913	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	373.0	0	SC	4	14.475	0	38.911	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	374.0	0	SC	4	14.473	0	38.911	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	374.9	0	SC	4	14.471	0	38.910	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	375.9	0	SC	4	14.467	0	38.910	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	376.9	0	SC	4	14.460	0	38.909	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	377.9	0	SC	4	14.459	0	38.908	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	378.9	0	SC	4	14.460	0	38.908	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	379.9	0	SC	4	14.460	0	38.909	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	380.9	0	SC	4	14.460	0	38.910	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	381.9	0	SC	4	14.460	0	38.910	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	382.9	0	SC	4	14.460	0	38.910	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	383.9	0	SC	4	14.460	0	38.910	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	384.9	0	SC	4	14.460	0	38.910	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	385.8	0	SC	4	14.459	0	38.910	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	386.8	0	SC	4	14.458	0	38.910	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	387.8	0	SC	4	14.457	0	38.909	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	388.8	0	SC	4	14.454	0	38.909	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	389.8	0	SC	4	14.447	0	38.909	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	390.8	0	SC	4	14.437	0	38.908	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	391.8	0	SC	4	14.428	0	38.906	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	392.8	0	SC	4	14.426	0	38.904	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	393.8	0	SC	4	14.415	0	38.903	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	394.8	0	SC	4	14.408	0	38.901	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	395.8	0	SC	4	14.406	0	38.900	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	396.7	0	SC	4	14.402	0	38.899	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	397.7	0	SC	4	14.402	0	38.899	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	398.7	0	SC	4	14.402	0	38.899	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	399.7	0	SC	4	14.401	0	38.899	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	400.7	0	SC	4	14.400	0	38.898	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	401.7	0	SC	4	14.400	0	38.898	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	402.7	0	SC	4	14.400	0	38.898	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	403.7	0	SC	4	14.400	0	38.898	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	404.7	0	SC	4	14.393	0	38.898	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	405.7	0	SC	4	14.390	0	38.897	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	406.7	0	SC	4	14.388	0	38.896	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	407.6	0	SC	4	14.385	0	38.896	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	408.6	0	SC	4	14.384	0	38.895	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	409.6	0	SC	4	14.381	0	38.894	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	410.6	0	SC	4	14.382	0	38.895	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	411.6	0	SC	4	14.381	0	38.895	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	412.6	0	SC	4	14.377	0	38.894	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	413.6	0	SC	4	14.375	0	38.893	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	414.6	0	SC	4	14.374	0	38.893	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	415.6	0	SC	4	14.374	0	38.893	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	416.6	0	SC	4	14.373	0	38.893	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	417.6	0	SC	4	14.372	0	38.893	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	418.5	0	SC	4	14.371	0	38.892	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	419.5	0	SC	4	14.369	0	38.892	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	420.5	0	SC	4	14.366	0	38.892	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	421.5	0	SC	4	14.364	0	38.891	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	422.5	0	SC	4	14.363	0	38.891	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	423.5	0	SC	4	14.362	0	38.891	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	424.5	0	SC	4	14.359	0	38.890	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	425.5	0	SC	4	14.358	0	38.890	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	426.5	0	SC	4	14.355	0	38.890	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	427.5	0	SC	4	14.354	0	38.890	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	428.5	0	SC	4	14.354	0	38.890	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	429.4	0	SC	4	14.354	0	38.890	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	430.4	0	SC	4	14.354	0	38.890	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	431.4	0	SC	4	14.354	0	38.890	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	432.4	0	SC	4	14.353	0	38.890	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	433.4	0	SC	4	14.352	0	38.891	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	434.4	0	SC	4	14.351	0	38.890	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	435.4	0	SC	4	14.349	0	38.890	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	436.4	0	SC	4	14.344	0	38.890	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	437.4	0	SC	4	14.336	0	38.889	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	438.4	0	SC	4	14.335	0	38.887	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	439.3	0	SC	4	14.336	0	38.887	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	440.3	0	SC	4	14.335	0	38.887	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	441.3	0	SC	4	14.335	0	38.887	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	442.3	0	SC	4	14.335	0	38.887	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	443.3	0	SC	4	14.335	0	38.887	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	444.3	0	SC	4	14.336	0	38.887	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	445.3	0	SC	4	14.336	0	38.887	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	446.3	0	SC	4	14.337	0	38.887	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	447.3	0	SC	4	14.335	0	38.887	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	448.3	0	SC	4	14.329	0	38.886	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	449.3	0	SC	4	14.322	0	38.883	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	450.2	0	SC	4	14.312	0	38.884	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	451.2	0	SC	4	14.306	0	38.883	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	452.2	0	SC	4	14.302	0	38.882	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	453.2	0	SC	4	14.300	0	38.881	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	454.2	0	SC	4	14.297	0	38.880	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	455.2	0	SC	4	14.294	0	38.879	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	456.2	0	SC	4	14.290	0	38.878	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	457.2	0	SC	4	14.289	0	38.878	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	458.2	0	SC	4	14.286	0	38.877	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	459.2	0	SC	4	14.281	0	38.877	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	460.2	0	SC	4	14.280	0	38.876	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	461.1	0	SC	4	14.279	0	38.876	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	462.1	0	SC	4	14.279	0	38.876	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	463.1	0	SC	4	14.279	0	38.876	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	464.1	0	SC	4	14.278	0	38.876	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	465.1	0	SC	4	14.277	0	38.876	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	466.1	0	SC	4	14.274	0	38.876	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	467.1	0	SC	4	14.273	0	38.875	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	468.1	0	SC	4	14.272	0	38.875	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	469.1	0	SC	4	14.270	0	38.875	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	470.1	0	SC	4	14.268	0	38.874	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	471.0	0	SC	4	14.268	0	38.874	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	472.0	0	SC	4	14.267	0	38.874	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	473.0	0	SC	4	14.267	0	38.874	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	474.0	0	SC	4	14.265	0	38.874	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	475.0	0	SC	4	14.264	0	38.874	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	476.0	0	SC	4	14.262	0	38.873	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	477.0	0	SC	4	14.261	0	38.873	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	478.0	0	SC	4	14.260	0	38.873	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	479.0	0	SC	4	14.257	0	38.872	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	480.0	0	SC	4	14.255	0	38.872	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	481.0	0	SC	4	14.254	0	38.872	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	481.9	0	SC	4	14.252	0	38.871	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	482.9	0	SC	4	14.251	0	38.871	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	483.9	0	SC	4	14.250	0	38.871	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	484.9	0	SC	4	14.245	0	38.870	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	485.9	0	SC	4	14.238	0	38.869	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	486.9	0	SC	4	14.236	0	38.869	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	487.9	0	SC	4	14.235	0	38.868	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	488.9	0	SC	4	14.234	0	38.868	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	489.9	0	SC	4	14.232	0	38.868	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	490.9	0	SC	4	14.231	0	38.868	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	491.9	0	SC	4	14.230	0	38.867	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	492.8	0	SC	4	14.229	0	38.867	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	493.8	0	SC	4	14.228	0	38.867	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	494.8	0	SC	4	14.227	0	38.867	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	495.8	0	SC	4	14.224	0	38.866	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	496.8	0	SC	4	14.222	0	38.866	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	497.8	0	SC	4	14.215	0	38.865	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	498.8	0	SC	4	14.212	0	38.864	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	499.8	0	SC	4	14.212	0	38.864	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	500.8	0	SC	4	14.212	0	38.863	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	501.8	0	SC	4	14.211	0	38.863	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	502.7	0	SC	4	14.211	0	38.863	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	503.7	0	SC	4	14.197	0	38.864	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	504.7	0	SC	4	14.181	0	38.858	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	505.7	0	SC	4	14.181	0	38.856	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	506.7	0	SC	4	14.169	0	38.855	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	507.7	0	SC	4	14.163	0	38.852	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	508.7	0	SC	4	14.157	0	38.850	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	509.7	0	SC	4	14.151	0	38.849	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	510.7	0	SC	4	14.147	0	38.848	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	511.7	0	SC	4	14.147	0	38.848	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	512.6	0	SC	4	14.146	0	38.847	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	513.6	0	SC	4	14.146	0	38.847	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	514.6	0	SC	4	14.146	0	38.847	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	515.6	0	SC	4	14.145	0	38.847	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	516.6	0	SC	4	14.141	0	38.846	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	517.6	0	SC	4	14.135	0	38.844	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	518.6	0	SC	4	14.132	0	38.844	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	519.6	0	SC	4	14.125	0	38.842	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	520.6	0	SC	4	14.119	0	38.841	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	521.6	0	SC	4	14.116	0	38.840	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	522.6	0	SC	4	14.115	0	38.839	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	523.5	0	SC	4	14.115	0	38.839	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	524.5	0	SC	4	14.113	0	38.839	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	525.5	0	SC	4	14.112	0	38.839	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	526.5	0	SC	4	14.112	0	38.837	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	527.5	0	SC	4	14.110	0	38.837	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	528.5	0	SC	4	14.104	0	38.838	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	529.5	0	SC	4	14.096	0	38.835	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	530.5	0	SC	4	14.095	0	38.835	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	531.5	0	SC	4	14.095	0	38.834	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	532.5	0	SC	4	14.095	0	38.834	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	533.4	0	SC	4	14.095	0	38.834	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	534.4	0	SC	4	14.093	0	38.834	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	535.4	0	SC	4	14.091	0	38.833	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	536.4	0	SC	4	14.090	0	38.833	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	537.4	0	SC	4	14.090	0	38.833	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	538.4	0	SC	4	14.090	0	38.832	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	539.4	0	SC	4	14.090	0	38.832	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	540.4	0	SC	4	14.088	0	38.832	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	541.4	0	SC	4	14.087	0	38.831	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	542.4	0	SC	4	14.087	0	38.831	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	543.3	0	SC	4	14.086	0	38.831	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	544.3	0	SC	4	14.085	0	38.831	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	545.3	0	SC	4	14.083	0	38.830	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	546.3	0	SC	4	14.082	0	38.830	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	547.3	0	SC	4	14.081	0	38.830	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	548.3	0	SC	4	14.079	0	38.829	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	549.3	0	SC	4	14.078	0	38.829	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	550.3	0	SC	4	14.075	0	38.829	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	551.3	0	SC	4	14.074	0	38.828	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	552.3	0	SC	4	14.073	0	38.828	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	553.2	0	SC	4	14.071	0	38.827	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	554.2	0	SC	4	14.063	0	38.827	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	555.2	0	SC	4	14.058	0	38.825	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	556.2	0	SC	4	14.055	0	38.824	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	557.2	0	SC	4	14.054	0	38.823	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	558.2	0	SC	4	14.054	0	38.823	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	559.2	0	SC	4	14.053	0	38.823	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	560.2	0	SC	4	14.045	0	38.823	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	561.2	0	SC	4	14.032	0	38.819	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	562.2	0	SC	4	14.028	0	38.818	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	563.2	0	SC	4	14.027	0	38.818	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	564.1	0	SC	4	14.027	0	38.817	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	565.1	0	SC	4	14.026	0	38.817	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	566.1	0	SC	4	14.021	0	38.817	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	567.1	0	SC	4	14.019	0	38.816	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	568.1	0	SC	4	14.018	0	38.815	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	569.1	0	SC	4	14.018	0	38.815	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	570.1	0	SC	4	14.017	0	38.815	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	571.1	0	SC	4	14.017	0	38.814	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	572.1	0	SC	4	14.016	0	38.814	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	573.1	0	SC	4	14.015	0	38.814	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	574.0	0	SC	4	14.013	0	38.814	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	575.0	0	SC	4	14.011	0	38.813	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	576.0	0	SC	4	14.010	0	38.813	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	577.0	0	SC	4	14.008	0	38.812	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	578.0	0	SC	4	14.005	0	38.812	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	579.0	0	SC	4	14.003	0	38.811	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	580.0	0	SC	4	14.003	0	38.811	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	581.0	0	SC	4	14.002	0	38.810	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	582.0	0	SC	4	14.001	0	38.810	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	583.0	0	SC	4	13.999	0	38.810	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	583.9	0	SC	4	13.999	0	38.810	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	584.9	0	SC	4	13.998	0	38.810	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	585.9	0	SC	4	13.998	0	38.809	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	586.9	0	SC	4	13.998	0	38.809	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	587.9	0	SC	4	13.998	0	38.809	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	588.9	0	SC	4	13.997	0	38.808	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	589.9	0	SC	4	13.995	0	38.808	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	590.9	0	SC	4	13.994	0	38.808	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	591.9	0	SC	4	13.992	0	38.808	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	592.9	0	SC	4	13.992	0	38.808	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	593.8	0	SC	4	13.992	0	38.808	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	594.8	0	SC	4	13.992	0	38.807	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	595.8	0	SC	4	13.992	0	38.807	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	596.8	0	SC	4	13.992	0	38.807	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	597.8	0	SC	4	13.991	0	38.807	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	598.8	0	SC	4	13.990	0	38.807	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	599.8	0	SC	4	13.990	0	38.807	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	600.8	0	SC	4	13.989	0	38.807	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	601.8	0	SC	4	13.988	0	38.806	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	602.8	0	SC	4	13.985	0	38.806	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	603.7	0	SC	4	13.980	0	38.805	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	604.7	0	SC	4	13.979	0	38.804	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	605.7	0	SC	4	13.978	0	38.804	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	606.7	0	SC	4	13.978	0	38.804	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	607.7	0	SC	4	13.977	0	38.804	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	608.7	0	SC	4	13.973	0	38.803	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	609.7	0	SC	4	13.971	0	38.803	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	610.7	0	SC	4	13.969	0	38.802	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	611.7	0	SC	4	13.969	0	38.802	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	612.7	0	SC	4	13.969	0	38.802	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	613.6	0	SC	4	13.969	0	38.802	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	614.6	0	SC	4	13.969	0	38.802	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	615.6	0	SC	4	13.969	0	38.801	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	616.6	0	SC	4	13.969	0	38.801	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	617.6	0	SC	4	13.969	0	38.801	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	618.6	0	SC	4	13.969	0	38.801	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	619.6	0	SC	4	13.969	0	38.801	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	620.6	0	SC	4	13.968	0	38.801	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	621.6	0	SC	4	13.967	0	38.801	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	622.5	0	SC	4	13.965	0	38.801	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	623.5	0	SC	4	13.964	0	38.800	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	624.5	0	SC	4	13.964	0	38.800	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	625.5	0	SC	4	13.963	0	38.799	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	626.5	0	SC	4	13.962	0	38.800	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	627.5	0	SC	4	13.962	0	38.800	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	628.5	0	SC	4	13.961	0	38.799	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	629.5	0	SC	4	13.960	0	38.799	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	630.5	0	SC	4	13.960	0	38.799	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	631.5	0	SC	4	13.960	0	38.799	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	632.4	0	SC	4	13.959	0	38.799	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	633.4	0	SC	4	13.958	0	38.799	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	634.4	0	SC	4	13.955	0	38.798	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	635.4	0	SC	4	13.954	0	38.798	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	636.4	0	SC	4	13.952	0	38.797	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	637.4	0	SC	4	13.951	0	38.797	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	638.4	0	SC	4	13.947	0	38.796	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	639.4	0	SC	4	13.944	0	38.796	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	640.4	0	SC	4	13.942	0	38.795	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	641.4	0	SC	4	13.940	0	38.795	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	642.3	0	SC	4	13.935	0	38.794	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	643.3	0	SC	4	13.935	0	38.793	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	644.3	0	SC	4	13.934	0	38.793	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	645.3	0	SC	4	13.933	0	38.793	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	646.3	0	SC	4	13.931	0	38.792	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	647.3	0	SC	4	13.931	0	38.792	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	648.3	0	SC	4	13.931	0	38.792	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	649.3	0	SC	4	13.931	0	38.792	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	650.3	0	SC	4	13.931	0	38.792	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	651.3	0	SC	4	13.930	0	38.792	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	652.2	0	SC	4	13.929	0	38.791	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	653.2	0	SC	4	13.928	0	38.791	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	654.2	0	SC	4	13.924	0	38.791	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	655.2	0	SC	4	13.922	0	38.790	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	656.2	0	SC	4	13.921	0	38.790	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	657.2	0	SC	4	13.921	0	38.789	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	658.2	0	SC	4	13.921	0	38.789	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	659.2	0	SC	4	13.920	0	38.789	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	660.2	0	SC	4	13.919	0	38.789	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	661.1	0	SC	4	13.919	0	38.789	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	662.1	0	SC	4	13.919	0	38.788	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	663.1	0	SC	4	13.919	0	38.788	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	664.1	0	SC	4	13.919	0	38.789	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	665.1	0	SC	4	13.919	0	38.789	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	666.1	0	SC	4	13.919	0	38.789	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	667.1	0	SC	4	13.919	0	38.788	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	668.1	0	SC	4	13.919	0	38.788	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	669.1	0	SC	4	13.919	0	38.788	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	670.1	0	SC	4	13.919	0	38.788	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	671.0	0	SC	4	13.918	0	38.788	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	672.0	0	SC	4	13.919	0	38.788	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	673.0	0	SC	4	13.919	0	38.788	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	674.0	0	SC	4	13.918	0	38.788	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	675.0	0	SC	4	13.916	0	38.788	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	676.0	0	SC	4	13.914	0	38.787	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	677.0	0	SC	4	13.912	0	38.787	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	678.0	0	SC	4	13.910	0	38.786	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	679.0	0	SC	4	13.909	0	38.786	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	680.0	0	SC	4	13.909	0	38.785	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	680.9	0	SC	4	13.908	0	38.785	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	681.9	0	SC	4	13.907	0	38.786	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	682.9	0	SC	4	13.904	0	38.784	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	683.9	0	SC	4	13.902	0	38.784	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	684.9	0	SC	4	13.901	0	38.784	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	685.9	0	SC	4	13.900	0	38.783	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	686.9	0	SC	4	13.898	0	38.783	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	687.9	0	SC	4	13.898	0	38.783	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	688.9	0	SC	4	13.898	0	38.783	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	689.8	0	SC	4	13.898	0	38.783	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	690.8	0	SC	4	13.896	0	38.782	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	691.8	0	SC	4	13.894	0	38.782	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	692.8	0	SC	4	13.893	0	38.782	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	693.8	0	SC	4	13.892	0	38.782	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	694.8	0	SC	4	13.892	0	38.781	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	695.8	0	SC	4	13.892	0	38.781	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	696.8	0	SC	4	13.891	0	38.781	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	697.8	0	SC	4	13.890	0	38.781	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	698.8	0	SC	4	13.889	0	38.780	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	699.7	0	SC	4	13.889	0	38.780	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	700.7	0	SC	4	13.889	0	38.780	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	701.7	0	SC	4	13.888	0	38.780	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	702.7	0	SC	4	13.886	0	38.780	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	703.7	0	SC	4	13.885	0	38.780	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	704.7	0	SC	4	13.886	0	38.779	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	705.7	0	SC	4	13.886	0	38.779	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	706.7	0	SC	4	13.885	0	38.779	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	707.7	0	SC	4	13.884	0	38.779	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	708.6	0	SC	4	13.884	0	38.779	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	709.6	0	SC	4	13.884	0	38.779	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	710.6	0	SC	4	13.884	0	38.778	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	711.6	0	SC	4	13.883	0	38.778	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	712.6	0	SC	4	13.884	0	38.778	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	713.6	0	SC	4	13.883	0	38.778	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	714.6	0	SC	4	13.883	0	38.778	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	715.6	0	SC	4	13.882	0	38.778	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	716.6	0	SC	4	13.881	0	38.778	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	717.5	0	SC	4	13.881	0	38.778	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	718.5	0	SC	4	13.881	0	38.778	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	719.5	0	SC	4	13.881	0	38.778	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	720.5	0	SC	4	13.880	0	38.777	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	721.5	0	SC	4	13.879	0	38.777	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	722.5	0	SC	4	13.876	0	38.776	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	723.5	0	SC	4	13.873	0	38.775	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	724.5	0	SC	4	13.868	0	38.775	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	725.5	0	SC	4	13.863	0	38.775	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	726.5	0	SC	4	13.862	0	38.774	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	727.4	0	SC	4	13.861	0	38.773	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	728.4	0	SC	4	13.861	0	38.773	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	729.4	0	SC	4	13.860	0	38.773	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	730.4	0	SC	4	13.859	0	38.773	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	731.4	0	SC	4	13.858	0	38.772	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	732.4	0	SC	4	13.856	0	38.772	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	733.4	0	SC	4	13.856	0	38.771	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	734.4	0	SC	4	13.856	0	38.771	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	735.4	0	SC	4	13.855	0	38.771	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	736.3	0	SC	4	13.855	0	38.771	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	737.3	0	SC	4	13.855	0	38.771	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	738.3	0	SC	4	13.855	0	38.771	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	739.3	0	SC	4	13.854	0	38.771	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	740.3	0	SC	4	13.851	0	38.770	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	741.3	0	SC	4	13.849	0	38.770	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	742.3	0	SC	4	13.848	0	38.769	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	743.3	0	SC	4	13.848	0	38.769	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	744.3	0	SC	4	13.847	0	38.769	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	745.3	0	SC	4	13.847	0	38.769	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	746.2	0	SC	4	13.846	0	38.769	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	747.2	0	SC	4	13.846	0	38.768	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	748.2	0	SC	4	13.846	0	38.768	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	749.2	0	SC	4	13.846	0	38.768	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	750.2	0	SC	4	13.845	0	38.768	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	751.2	0	SC	4	13.844	0	38.768	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	752.2	0	SC	4	13.841	0	38.768	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	753.2	0	SC	4	13.840	0	38.767	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	754.2	0	SC	4	13.839	0	38.767	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	755.1	0	SC	4	13.838	0	38.766	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	756.1	0	SC	4	13.837	0	38.766	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	757.1	0	SC	4	13.836	0	38.766	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	758.1	0	SC	4	13.834	0	38.766	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	759.1	0	SC	4	13.834	0	38.765	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	760.1	0	SC	4	13.832	0	38.765	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	761.1	0	SC	4	13.831	0	38.765	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	762.1	0	SC	4	13.829	0	38.765	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	763.1	0	SC	4	13.829	0	38.764	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	764.0	0	SC	4	13.829	0	38.764	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	765.0	0	SC	4	13.829	0	38.764	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	766.0	0	SC	4	13.829	0	38.764	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	767.0	0	SC	4	13.829	0	38.764	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	768.0	0	SC	4	13.830	0	38.764	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	769.0	0	SC	4	13.829	0	38.763	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	770.0	0	SC	4	13.829	0	38.764	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	771.0	0	SC	4	13.828	0	38.763	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	772.0	0	SC	4	13.828	0	38.763	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	772.9	0	SC	4	13.827	0	38.763	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	773.9	0	SC	4	13.826	0	38.763	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	774.9	0	SC	4	13.824	0	38.762	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	775.9	0	SC	4	13.822	0	38.762	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	776.9	0	SC	4	13.821	0	38.761	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	777.9	0	SC	4	13.821	0	38.761	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	778.9	0	SC	4	13.821	0	38.762	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	779.9	0	SC	4	13.820	0	38.761	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	780.9	0	SC	4	13.819	0	38.761	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	781.8	0	SC	4	13.819	0	38.761	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	782.8	0	SC	4	13.818	0	38.761	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	783.8	0	SC	4	13.818	0	38.760	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	784.8	0	SC	4	13.818	0	38.760	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	785.8	0	SC	4	13.817	0	38.760	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	786.8	0	SC	4	13.818	0	38.760	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	787.8	0	SC	4	13.818	0	38.760	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	788.8	0	SC	4	13.813	0	38.759	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	789.8	0	SC	4	13.810	0	38.759	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	790.8	0	SC	4	13.808	0	38.758	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	791.7	0	SC	4	13.807	0	38.758	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	792.7	0	SC	4	13.805	0	38.757	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	793.7	0	SC	4	13.804	0	38.757	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	794.7	0	SC	4	13.803	0	38.757	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	795.7	0	SC	4	13.802	0	38.756	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	796.7	0	SC	4	13.801	0	38.756	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	797.7	0	SC	4	13.801	0	38.756	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	798.7	0	SC	4	13.800	0	38.756	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	799.7	0	SC	4	13.798	0	38.756	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	800.6	0	SC	4	13.795	0	38.755	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	801.6	0	SC	4	13.795	0	38.754	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	802.6	0	SC	4	13.795	0	38.754	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	803.6	0	SC	4	13.795	0	38.754	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	804.6	0	SC	4	13.796	0	38.754	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	805.6	0	SC	4	13.795	0	38.754	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	806.6	0	SC	4	13.795	0	38.754	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	807.6	0	SC	4	13.795	0	38.754	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	808.6	0	SC	4	13.795	0	38.754	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	809.5	0	SC	4	13.796	0	38.754	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	810.5	0	SC	4	13.796	0	38.754	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	811.5	0	SC	4	13.797	0	38.754	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	812.5	0	SC	4	13.797	0	38.753	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	813.5	0	SC	4	13.796	0	38.754	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	814.5	0	SC	4	13.795	0	38.754	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	815.5	0	SC	4	13.795	0	38.754	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	816.5	0	SC	4	13.795	0	38.753	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	817.5	0	SC	4	13.796	0	38.753	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	818.4	0	SC	4	13.796	0	38.753	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	819.4	0	SC	4	13.794	0	38.753	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	820.4	0	SC	4	13.793	0	38.753	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	821.4	0	SC	4	13.794	0	38.753	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	822.4	0	SC	4	13.794	0	38.753	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	823.4	0	SC	4	13.794	0	38.753	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	824.4	0	SC	4	13.794	0	38.753	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	825.4	0	SC	4	13.793	0	38.753	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	826.4	0	SC	4	13.793	0	38.753	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	827.3	0	SC	4	13.794	0	38.753	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	828.3	0	SC	4	13.793	0	38.752	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	829.3	0	SC	4	13.793	0	38.752	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	830.3	0	SC	4	13.792	0	38.752	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	831.3	0	SC	4	13.792	0	38.752	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	832.3	0	SC	4	13.791	0	38.752	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	833.3	0	SC	4	13.791	0	38.752	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	834.3	0	SC	4	13.790	0	38.751	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	835.3	0	SC	4	13.790	0	38.751	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	836.2	0	SC	4	13.789	0	38.752	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	837.2	0	SC	4	13.788	0	38.751	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	838.2	0	SC	4	13.788	0	38.751	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	839.2	0	SC	4	13.788	0	38.751	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	840.2	0	SC	4	13.787	0	38.751	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	841.2	0	SC	4	13.787	0	38.750	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	842.2	0	SC	4	13.786	0	38.750	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	843.2	0	SC	4	13.785	0	38.751	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	844.2	0	SC	4	13.785	0	38.750	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	845.1	0	SC	4	13.784	0	38.750	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	846.1	0	SC	4	13.783	0	38.749	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	847.1	0	SC	4	13.783	0	38.750	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	848.1	0	SC	4	13.782	0	38.749	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	849.1	0	SC	4	13.782	0	38.749	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	850.1	0	SC	4	13.781	0	38.749	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	851.1	0	SC	4	13.781	0	38.749	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	852.1	0	SC	4	13.781	0	38.749	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	853.0	0	SC	4	13.780	0	38.749	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	854.0	0	SC	4	13.779	0	38.749	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	855.0	0	SC	4	13.779	0	38.748	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	856.0	0	SC	4	13.779	0	38.748	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	857.0	0	SC	4	13.780	0	38.748	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	858.0	0	SC	4	13.779	0	38.748	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	859.0	0	SC	4	13.779	0	38.748	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	860.0	0	SC	4	13.779	0	38.748	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	861.0	0	SC	4	13.778	0	38.748	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	861.9	0	SC	4	13.777	0	38.747	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	862.9	0	SC	4	13.777	0	38.747	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	863.9	0	SC	4	13.777	0	38.747	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	864.9	0	SC	4	13.777	0	38.747	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	865.9	0	SC	4	13.777	0	38.747	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	866.9	0	SC	4	13.777	0	38.747	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	867.9	0	SC	4	13.777	0	38.747	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	868.9	0	SC	4	13.777	0	38.747	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	869.9	0	SC	4	13.776	0	38.747	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	870.8	0	SC	4	13.775	0	38.747	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	871.8	0	SC	4	13.774	0	38.746	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	872.8	0	SC	4	13.774	0	38.746	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	873.8	0	SC	4	13.774	0	38.746	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	874.8	0	SC	4	13.773	0	38.746	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	875.8	0	SC	4	13.772	0	38.746	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	876.8	0	SC	4	13.771	0	38.746	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	877.8	0	SC	4	13.770	0	38.746	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	878.8	0	SC	4	13.770	0	38.745	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	879.7	0	SC	4	13.769	0	38.745	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	880.7	0	SC	4	13.768	0	38.745	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	881.7	0	SC	4	13.768	0	38.745	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	882.7	0	SC	4	13.768	0	38.745	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	883.7	0	SC	4	13.768	0	38.744	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	884.7	0	SC	4	13.767	0	38.744	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	885.7	0	SC	4	13.767	0	38.744	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	886.7	0	SC	4	13.766	0	38.744	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	887.7	0	SC	4	13.766	0	38.744	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	888.6	0	SC	4	13.766	0	38.744	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	889.6	0	SC	4	13.763	0	38.744	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	890.6	0	SC	4	13.762	0	38.743	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	891.6	0	SC	4	13.761	0	38.743	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	892.6	0	SC	4	13.760	0	38.742	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	893.6	0	SC	4	13.760	0	38.742	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	894.6	0	SC	4	13.760	0	38.742	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	895.6	0	SC	4	13.760	0	38.742	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	896.5	0	SC	4	13.760	0	38.742	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	897.5	0	SC	4	13.760	0	38.742	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	898.5	0	SC	4	13.760	0	38.742	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	899.5	0	SC	4	13.759	0	38.742	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	900.5	0	SC	4	13.758	0	38.742	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	901.5	0	SC	4	13.757	0	38.741	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	902.5	0	SC	4	13.757	0	38.741	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	903.5	0	SC	4	13.757	0	38.741	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	904.5	0	SC	4	13.757	0	38.741	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	905.4	0	SC	4	13.758	0	38.741	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	906.4	0	SC	4	13.758	0	38.741	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	907.4	0	SC	4	13.757	0	38.741	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	908.4	0	SC	4	13.757	0	38.741	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	909.4	0	SC	4	13.757	0	38.741	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	910.4	0	SC	4	13.757	0	38.741	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	911.4	0	SC	4	13.758	0	38.741	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	912.4	0	SC	4	13.759	0	38.741	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	913.4	0	SC	4	13.758	0	38.741	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	914.3	0	SC	4	13.758	0	38.740	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	915.3	0	SC	4	13.758	0	38.741	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	916.3	0	SC	4	13.758	0	38.741	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	917.3	0	SC	4	13.758	0	38.741	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	918.3	0	SC	4	13.758	0	38.741	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	919.3	0	SC	4	13.758	0	38.741	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	920.3	0	SC	4	13.758	0	38.740	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	921.3	0	SC	4	13.758	0	38.741	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	922.2	0	SC	4	13.756	0	38.740	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	923.2	0	SC	4	13.756	0	38.740	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	924.2	0	SC	4	13.755	0	38.740	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	925.2	0	SC	4	13.756	0	38.739	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	926.2	0	SC	4	13.755	0	38.741	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	927.2	0	SC	4	13.756	0	38.740	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	928.2	0	SC	4	13.755	0	38.740	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	929.2	0	SC	4	13.755	0	38.740	0
_______1986281	020	C	04/09/1986	10:55	28.0000	34.5000	0	930.2	0	SC	4	13.755	0	38.740	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	2.0	0	SC	4	17.234	0	39.102	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	3.0	0	SC	4	17.225	0	39.100	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	4.0	0	SC	4	17.217	0	39.091	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	5.0	0	SC	4	17.211	0	39.093	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	6.0	0	SC	4	17.192	0	39.090	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	6.9	0	SC	4	17.183	0	39.087	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	7.9	0	SC	4	17.162	0	39.087	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	8.9	0	SC	4	17.133	0	39.085	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	9.9	0	SC	4	17.107	0	39.083	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	10.9	0	SC	4	17.091	0	39.082	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	11.9	0	SC	4	17.082	0	39.080	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	12.9	0	SC	4	17.049	0	39.080	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	13.9	0	SC	4	17.014	0	39.077	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	14.9	0	SC	4	16.979	0	39.077	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	15.9	0	SC	4	16.958	0	39.075	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	16.9	0	SC	4	16.954	0	39.075	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	17.9	0	SC	4	16.953	0	39.073	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	18.9	0	SC	4	16.952	0	39.073	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	19.9	0	SC	4	16.945	0	39.073	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	20.8	0	SC	4	16.939	0	39.072	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	21.8	0	SC	4	16.937	0	39.072	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	22.8	0	SC	4	16.935	0	39.072	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	23.8	0	SC	4	16.933	0	39.072	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	24.8	0	SC	4	16.927	0	39.072	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	25.8	0	SC	4	16.922	0	39.072	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	26.8	0	SC	4	16.917	0	39.072	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	27.8	0	SC	4	16.912	0	39.073	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	28.8	0	SC	4	16.886	0	39.077	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	29.8	0	SC	4	16.869	0	39.079	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	30.8	0	SC	4	16.702	0	39.094	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	31.8	0	SC	4	16.584	0	39.075	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	32.8	0	SC	4	16.528	0	39.071	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	33.8	0	SC	4	16.444	0	39.070	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	34.7	0	SC	4	16.385	0	39.068	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	35.7	0	SC	4	16.318	0	39.067	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	36.7	0	SC	4	16.280	0	39.076	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	37.7	0	SC	4	16.256	0	39.083	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	38.7	0	SC	4	16.243	0	39.083	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	39.7	0	SC	4	16.240	0	39.090	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	40.7	0	SC	4	16.229	0	39.090	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	41.7	0	SC	4	16.204	0	39.087	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	42.7	0	SC	4	16.186	0	39.084	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	43.7	0	SC	4	16.180	0	39.082	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	44.7	0	SC	4	16.168	0	39.082	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	45.7	0	SC	4	16.148	0	39.080	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	46.7	0	SC	4	16.122	0	39.077	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	47.6	0	SC	4	16.086	0	39.074	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	48.6	0	SC	4	16.079	0	39.072	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	49.6	0	SC	4	16.065	0	39.069	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	50.6	0	SC	4	16.039	0	39.067	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	51.6	0	SC	4	16.019	0	39.066	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	52.6	0	SC	4	15.997	0	39.065	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	53.6	0	SC	4	15.969	0	39.065	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	54.6	0	SC	4	15.945	0	39.060	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	55.6	0	SC	4	15.940	0	39.060	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	56.6	0	SC	4	15.924	0	39.060	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	57.6	0	SC	4	15.911	0	39.059	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	58.6	0	SC	4	15.896	0	39.056	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	59.6	0	SC	4	15.868	0	39.055	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	60.6	0	SC	4	15.839	0	39.054	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	61.5	0	SC	4	15.812	0	39.054	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	62.5	0	SC	4	15.793	0	39.054	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	63.5	0	SC	4	15.761	0	39.048	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	64.5	0	SC	4	15.756	0	39.043	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	65.5	0	SC	4	15.789	0	39.050	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	66.5	0	SC	4	15.822	0	39.060	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	67.5	0	SC	4	15.854	0	39.076	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	68.5	0	SC	4	15.846	0	39.082	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	69.5	0	SC	4	15.828	0	39.081	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	70.5	0	SC	4	15.794	0	39.080	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	71.5	0	SC	4	15.779	0	39.082	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	72.5	0	SC	4	15.776	0	39.086	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	73.5	0	SC	4	15.768	0	39.085	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	74.4	0	SC	4	15.768	0	39.086	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	75.4	0	SC	4	15.765	0	39.086	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	76.4	0	SC	4	15.764	0	39.086	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	77.4	0	SC	4	15.760	0	39.087	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	78.4	0	SC	4	15.746	0	39.086	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	79.4	0	SC	4	15.739	0	39.084	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	80.4	0	SC	4	15.726	0	39.084	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	81.4	0	SC	4	15.703	0	39.080	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	82.4	0	SC	4	15.690	0	39.077	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	83.4	0	SC	4	15.680	0	39.075	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	84.4	0	SC	4	15.671	0	39.074	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	85.4	0	SC	4	15.668	0	39.073	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	86.4	0	SC	4	15.669	0	39.073	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	87.3	0	SC	4	15.664	0	39.074	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	88.3	0	SC	4	15.655	0	39.073	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	89.3	0	SC	4	15.655	0	39.072	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	90.3	0	SC	4	15.654	0	39.072	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	91.3	0	SC	4	15.652	0	39.073	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	92.3	0	SC	4	15.643	0	39.073	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	93.3	0	SC	4	15.634	0	39.075	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	94.3	0	SC	4	15.634	0	39.075	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	95.3	0	SC	4	15.635	0	39.076	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	96.3	0	SC	4	15.636	0	39.076	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	97.3	0	SC	4	15.634	0	39.077	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	98.3	0	SC	4	15.632	0	39.077	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	99.3	0	SC	4	15.631	0	39.077	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	100.3	0	SC	4	15.628	0	39.076	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	101.2	0	SC	4	15.621	0	39.075	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	102.2	0	SC	4	15.620	0	39.075	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	103.2	0	SC	4	15.617	0	39.074	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	104.2	0	SC	4	15.612	0	39.073	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	105.2	0	SC	4	15.600	0	39.073	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	106.2	0	SC	4	15.592	0	39.071	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	107.2	0	SC	4	15.585	0	39.071	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	108.2	0	SC	4	15.577	0	39.069	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	109.2	0	SC	4	15.571	0	39.068	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	110.2	0	SC	4	15.572	0	39.068	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	111.2	0	SC	4	15.572	0	39.069	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	112.2	0	SC	4	15.569	0	39.069	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	113.2	0	SC	4	15.564	0	39.068	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	114.1	0	SC	4	15.564	0	39.068	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	115.1	0	SC	4	15.557	0	39.069	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	116.1	0	SC	4	15.553	0	39.069	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	117.1	0	SC	4	15.553	0	39.069	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	118.1	0	SC	4	15.553	0	39.070	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	119.1	0	SC	4	15.551	0	39.070	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	120.1	0	SC	4	15.549	0	39.070	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	121.1	0	SC	4	15.547	0	39.070	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	122.1	0	SC	4	15.545	0	39.071	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	123.1	0	SC	4	15.541	0	39.071	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	124.1	0	SC	4	15.538	0	39.072	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	125.1	0	SC	4	15.535	0	39.073	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	126.0	0	SC	4	15.532	0	39.073	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	127.0	0	SC	4	15.524	0	39.073	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	128.0	0	SC	4	15.506	0	39.071	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	129.0	0	SC	4	15.491	0	39.068	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	130.0	0	SC	4	15.483	0	39.066	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	131.0	0	SC	4	15.469	0	39.062	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	132.0	0	SC	4	15.455	0	39.058	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	133.0	0	SC	4	15.447	0	39.055	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	134.0	0	SC	4	15.423	0	39.055	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	135.0	0	SC	4	15.399	0	39.047	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	136.0	0	SC	4	15.378	0	39.040	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	137.0	0	SC	4	15.375	0	39.038	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	138.0	0	SC	4	15.377	0	39.038	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	138.9	0	SC	4	15.375	0	39.041	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	139.9	0	SC	4	15.368	0	39.040	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	140.9	0	SC	4	15.361	0	39.040	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	141.9	0	SC	4	15.357	0	39.040	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	142.9	0	SC	4	15.348	0	39.040	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	143.9	0	SC	4	15.343	0	39.038	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	144.9	0	SC	4	15.336	0	39.036	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	145.9	0	SC	4	15.336	0	39.037	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	146.9	0	SC	4	15.329	0	39.038	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	147.9	0	SC	4	15.332	0	39.039	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	148.9	0	SC	4	15.332	0	39.043	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	149.9	0	SC	4	15.329	0	39.042	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	150.9	0	SC	4	15.326	0	39.042	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	151.8	0	SC	4	15.324	0	39.042	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	152.8	0	SC	4	15.322	0	39.042	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	153.8	0	SC	4	15.309	0	39.041	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	154.8	0	SC	4	15.287	0	39.037	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	155.8	0	SC	4	15.283	0	39.035	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	156.8	0	SC	4	15.277	0	39.033	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	157.8	0	SC	4	15.259	0	39.031	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	158.8	0	SC	4	15.220	0	39.027	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	159.8	0	SC	4	15.192	0	39.020	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	160.8	0	SC	4	15.174	0	39.015	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	161.8	0	SC	4	15.163	0	39.012	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	162.8	0	SC	4	15.157	0	39.010	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	163.8	0	SC	4	15.152	0	39.009	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	164.7	0	SC	4	15.138	0	39.009	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	165.7	0	SC	4	15.111	0	39.005	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	166.7	0	SC	4	15.103	0	39.003	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	167.7	0	SC	4	15.092	0	39.001	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	168.7	0	SC	4	15.087	0	39.000	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	169.7	0	SC	4	15.081	0	38.999	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	170.7	0	SC	4	15.074	0	38.998	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	171.7	0	SC	4	15.069	0	38.997	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	172.7	0	SC	4	15.065	0	38.996	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	173.7	0	SC	4	15.061	0	38.996	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	174.7	0	SC	4	15.055	0	38.995	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	175.7	0	SC	4	15.047	0	38.995	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	176.6	0	SC	4	15.039	0	38.994	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	177.6	0	SC	4	15.030	0	38.993	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	178.6	0	SC	4	15.024	0	38.992	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	179.6	0	SC	4	15.020	0	38.991	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	180.6	0	SC	4	15.013	0	38.990	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	181.6	0	SC	4	15.006	0	38.988	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	182.6	0	SC	4	15.000	0	38.987	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	183.6	0	SC	4	14.996	0	38.987	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	184.6	0	SC	4	14.991	0	38.986	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	185.6	0	SC	4	14.989	0	38.985	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	186.6	0	SC	4	14.987	0	38.985	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	187.6	0	SC	4	14.982	0	38.984	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	188.5	0	SC	4	14.977	0	38.984	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	189.5	0	SC	4	14.975	0	38.983	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	190.5	0	SC	4	14.969	0	38.983	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	191.5	0	SC	4	14.966	0	38.982	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	192.5	0	SC	4	14.964	0	38.982	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	193.5	0	SC	4	14.959	0	38.981	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	194.5	0	SC	4	14.946	0	38.981	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	195.5	0	SC	4	14.935	0	38.979	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	196.5	0	SC	4	14.930	0	38.978	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	197.5	0	SC	4	14.928	0	38.978	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	198.5	0	SC	4	14.928	0	38.979	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	199.5	0	SC	4	14.929	0	38.980	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	200.5	0	SC	4	14.930	0	38.981	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	201.4	0	SC	4	14.924	0	38.981	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	202.4	0	SC	4	14.904	0	38.978	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	203.4	0	SC	4	14.894	0	38.975	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	204.4	0	SC	4	14.893	0	38.974	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	205.4	0	SC	4	14.892	0	38.973	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	206.4	0	SC	4	14.885	0	38.973	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	207.4	0	SC	4	14.874	0	38.971	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	208.4	0	SC	4	14.867	0	38.969	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	209.4	0	SC	4	14.867	0	38.968	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	210.4	0	SC	4	14.862	0	38.968	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	211.4	0	SC	4	14.857	0	38.967	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	212.4	0	SC	4	14.849	0	38.966	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	213.3	0	SC	4	14.843	0	38.964	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	214.3	0	SC	4	14.834	0	38.964	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	215.3	0	SC	4	14.822	0	38.962	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	216.3	0	SC	4	14.815	0	38.960	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	217.3	0	SC	4	14.811	0	38.959	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	218.3	0	SC	4	14.794	0	38.958	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	219.3	0	SC	4	14.785	0	38.955	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	220.3	0	SC	4	14.775	0	38.954	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	221.3	0	SC	4	14.768	0	38.953	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	222.3	0	SC	4	14.766	0	38.952	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	223.3	0	SC	4	14.760	0	38.952	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	224.3	0	SC	4	14.757	0	38.952	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	225.2	0	SC	4	14.751	0	38.951	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	226.2	0	SC	4	14.751	0	38.951	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	227.2	0	SC	4	14.756	0	38.953	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	228.2	0	SC	4	14.760	0	38.954	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	229.2	0	SC	4	14.758	0	38.955	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	230.2	0	SC	4	14.756	0	38.953	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	231.2	0	SC	4	14.751	0	38.953	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	232.2	0	SC	4	14.747	0	38.952	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	233.2	0	SC	4	14.746	0	38.952	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	234.2	0	SC	4	14.745	0	38.951	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	235.2	0	SC	4	14.744	0	38.951	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	236.2	0	SC	4	14.739	0	38.951	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	237.1	0	SC	4	14.728	0	38.950	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	238.1	0	SC	4	14.708	0	38.948	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	239.1	0	SC	4	14.698	0	38.945	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	240.1	0	SC	4	14.688	0	38.943	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	241.1	0	SC	4	14.681	0	38.941	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	242.1	0	SC	4	14.677	0	38.940	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	243.1	0	SC	4	14.672	0	38.939	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	244.1	0	SC	4	14.669	0	38.938	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	245.1	0	SC	4	14.667	0	38.937	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	246.1	0	SC	4	14.662	0	38.937	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	247.1	0	SC	4	14.657	0	38.936	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	248.1	0	SC	4	14.652	0	38.936	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	249.0	0	SC	4	14.648	0	38.934	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	250.0	0	SC	4	14.647	0	38.934	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	251.0	0	SC	4	14.647	0	38.934	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	252.0	0	SC	4	14.647	0	38.934	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	253.0	0	SC	4	14.646	0	38.935	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	254.0	0	SC	4	14.645	0	38.935	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	255.0	0	SC	4	14.645	0	38.935	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	256.0	0	SC	4	14.646	0	38.936	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	257.0	0	SC	4	14.647	0	38.937	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	258.0	0	SC	4	14.648	0	38.937	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	259.0	0	SC	4	14.649	0	38.938	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	260.0	0	SC	4	14.644	0	38.938	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	260.9	0	SC	4	14.637	0	38.936	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	261.9	0	SC	4	14.637	0	38.937	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	262.9	0	SC	4	14.637	0	38.938	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	263.9	0	SC	4	14.633	0	38.937	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	264.9	0	SC	4	14.629	0	38.937	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	265.9	0	SC	4	14.628	0	38.936	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	266.9	0	SC	4	14.626	0	38.936	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	267.9	0	SC	4	14.622	0	38.936	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	268.9	0	SC	4	14.618	0	38.935	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	269.9	0	SC	4	14.615	0	38.935	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	270.9	0	SC	4	14.614	0	38.934	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	271.9	0	SC	4	14.613	0	38.934	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	272.8	0	SC	4	14.613	0	38.934	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	273.8	0	SC	4	14.612	0	38.934	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	274.8	0	SC	4	14.608	0	38.934	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	275.8	0	SC	4	14.603	0	38.933	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	276.8	0	SC	4	14.600	0	38.932	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	277.8	0	SC	4	14.598	0	38.932	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	278.8	0	SC	4	14.594	0	38.931	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	279.8	0	SC	4	14.572	0	38.929	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	280.8	0	SC	4	14.560	0	38.927	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	281.8	0	SC	4	14.555	0	38.925	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	282.8	0	SC	4	14.552	0	38.924	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	283.8	0	SC	4	14.548	0	38.924	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	284.7	0	SC	4	14.545	0	38.923	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	285.7	0	SC	4	14.543	0	38.922	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	286.7	0	SC	4	14.540	0	38.922	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	287.7	0	SC	4	14.537	0	38.921	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	288.7	0	SC	4	14.534	0	38.920	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	289.7	0	SC	4	14.533	0	38.920	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	290.7	0	SC	4	14.529	0	38.919	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	291.7	0	SC	4	14.522	0	38.918	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	292.7	0	SC	4	14.518	0	38.917	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	293.7	0	SC	4	14.506	0	38.916	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	294.7	0	SC	4	14.495	0	38.914	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	295.6	0	SC	4	14.482	0	38.913	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	296.6	0	SC	4	14.466	0	38.910	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	297.6	0	SC	4	14.459	0	38.908	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	298.6	0	SC	4	14.456	0	38.907	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	299.6	0	SC	4	14.454	0	38.906	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	300.6	0	SC	4	14.448	0	38.905	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	301.6	0	SC	4	14.444	0	38.905	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	302.6	0	SC	4	14.441	0	38.904	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	303.6	0	SC	4	14.436	0	38.903	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	304.6	0	SC	4	14.432	0	38.903	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	305.6	0	SC	4	14.429	0	38.902	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	306.6	0	SC	4	14.425	0	38.901	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	307.5	0	SC	4	14.419	0	38.901	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	308.5	0	SC	4	14.415	0	38.900	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	309.5	0	SC	4	14.413	0	38.899	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	310.5	0	SC	4	14.409	0	38.899	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	311.5	0	SC	4	14.405	0	38.898	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	312.5	0	SC	4	14.401	0	38.898	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	313.5	0	SC	4	14.397	0	38.897	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	314.5	0	SC	4	14.395	0	38.897	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	315.5	0	SC	4	14.394	0	38.896	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	316.5	0	SC	4	14.390	0	38.896	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	317.5	0	SC	4	14.387	0	38.895	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	318.4	0	SC	4	14.386	0	38.895	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	319.4	0	SC	4	14.386	0	38.894	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	320.4	0	SC	4	14.383	0	38.894	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	321.4	0	SC	4	14.380	0	38.893	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	322.4	0	SC	4	14.378	0	38.893	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	323.4	0	SC	4	14.378	0	38.893	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	324.4	0	SC	4	14.378	0	38.893	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	325.4	0	SC	4	14.375	0	38.893	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	326.4	0	SC	4	14.370	0	38.892	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	327.4	0	SC	4	14.366	0	38.891	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	328.4	0	SC	4	14.361	0	38.891	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	329.4	0	SC	4	14.354	0	38.889	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	330.3	0	SC	4	14.352	0	38.889	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	331.3	0	SC	4	14.349	0	38.888	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	332.3	0	SC	4	14.346	0	38.888	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	333.3	0	SC	4	14.345	0	38.888	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	334.3	0	SC	4	14.345	0	38.887	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	335.3	0	SC	4	14.345	0	38.887	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	336.3	0	SC	4	14.345	0	38.887	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	337.3	0	SC	4	14.345	0	38.887	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	338.3	0	SC	4	14.345	0	38.887	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	339.3	0	SC	4	14.345	0	38.887	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	340.3	0	SC	4	14.345	0	38.886	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	341.2	0	SC	4	14.344	0	38.887	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	342.2	0	SC	4	14.343	0	38.887	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	343.2	0	SC	4	14.343	0	38.886	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	344.2	0	SC	4	14.343	0	38.886	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	345.2	0	SC	4	14.342	0	38.886	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	346.2	0	SC	4	14.342	0	38.886	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	347.2	0	SC	4	14.339	0	38.886	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	348.2	0	SC	4	14.334	0	38.885	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	349.2	0	SC	4	14.330	0	38.885	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	350.2	0	SC	4	14.324	0	38.884	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	351.2	0	SC	4	14.321	0	38.883	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	352.1	0	SC	4	14.318	0	38.883	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	353.1	0	SC	4	14.315	0	38.882	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	354.1	0	SC	4	14.314	0	38.882	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	355.1	0	SC	4	14.314	0	38.882	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	356.1	0	SC	4	14.313	0	38.882	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	357.1	0	SC	4	14.313	0	38.882	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	358.1	0	SC	4	14.313	0	38.881	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	359.1	0	SC	4	14.312	0	38.881	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	360.1	0	SC	4	14.311	0	38.881	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	361.1	0	SC	4	14.310	0	38.881	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	362.1	0	SC	4	14.308	0	38.881	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	363.1	0	SC	4	14.308	0	38.880	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	364.0	0	SC	4	14.308	0	38.880	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	365.0	0	SC	4	14.306	0	38.880	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	366.0	0	SC	4	14.304	0	38.880	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	367.0	0	SC	4	14.300	0	38.879	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	368.0	0	SC	4	14.297	0	38.879	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	369.0	0	SC	4	14.295	0	38.878	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	370.0	0	SC	4	14.295	0	38.878	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	371.0	0	SC	4	14.293	0	38.878	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	372.0	0	SC	4	14.293	0	38.878	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	373.0	0	SC	4	14.292	0	38.877	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	374.0	0	SC	4	14.292	0	38.877	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	374.9	0	SC	4	14.292	0	38.877	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	375.9	0	SC	4	14.291	0	38.877	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	376.9	0	SC	4	14.290	0	38.878	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	377.9	0	SC	4	14.288	0	38.877	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	378.9	0	SC	4	14.286	0	38.876	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	379.9	0	SC	4	14.283	0	38.876	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	380.9	0	SC	4	14.283	0	38.876	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	381.9	0	SC	4	14.282	0	38.876	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	382.9	0	SC	4	14.281	0	38.875	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	383.9	0	SC	4	14.280	0	38.875	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	384.9	0	SC	4	14.279	0	38.875	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	385.8	0	SC	4	14.276	0	38.875	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	386.8	0	SC	4	14.273	0	38.874	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	387.8	0	SC	4	14.272	0	38.873	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	388.8	0	SC	4	14.272	0	38.873	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	389.8	0	SC	4	14.271	0	38.873	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	390.8	0	SC	4	14.271	0	38.873	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	391.8	0	SC	4	14.271	0	38.873	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	392.8	0	SC	4	14.268	0	38.872	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	393.8	0	SC	4	14.265	0	38.872	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	394.8	0	SC	4	14.264	0	38.871	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	395.8	0	SC	4	14.262	0	38.871	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	396.7	0	SC	4	14.258	0	38.871	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	397.7	0	SC	4	14.253	0	38.870	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	398.7	0	SC	4	14.247	0	38.868	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	399.7	0	SC	4	14.238	0	38.867	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	400.7	0	SC	4	14.233	0	38.865	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	401.7	0	SC	4	14.231	0	38.865	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	402.7	0	SC	4	14.231	0	38.865	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	403.7	0	SC	4	14.231	0	38.865	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	404.7	0	SC	4	14.228	0	38.864	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	405.7	0	SC	4	14.226	0	38.864	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	406.7	0	SC	4	14.223	0	38.863	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	407.6	0	SC	4	14.217	0	38.862	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	408.6	0	SC	4	14.215	0	38.861	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	409.6	0	SC	4	14.215	0	38.861	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	410.6	0	SC	4	14.215	0	38.861	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	411.6	0	SC	4	14.215	0	38.861	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	412.6	0	SC	4	14.214	0	38.861	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	413.6	0	SC	4	14.213	0	38.860	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	414.6	0	SC	4	14.211	0	38.860	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	415.6	0	SC	4	14.210	0	38.860	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	416.6	0	SC	4	14.210	0	38.859	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	417.6	0	SC	4	14.210	0	38.859	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	418.5	0	SC	4	14.209	0	38.859	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	419.5	0	SC	4	14.208	0	38.859	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	420.5	0	SC	4	14.207	0	38.859	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	421.5	0	SC	4	14.207	0	38.859	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	422.5	0	SC	4	14.207	0	38.858	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	423.5	0	SC	4	14.205	0	38.858	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	424.5	0	SC	4	14.200	0	38.858	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	425.5	0	SC	4	14.197	0	38.857	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	426.5	0	SC	4	14.195	0	38.857	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	427.5	0	SC	4	14.192	0	38.856	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	428.5	0	SC	4	14.190	0	38.856	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	429.4	0	SC	4	14.189	0	38.856	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	430.4	0	SC	4	14.186	0	38.855	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	431.4	0	SC	4	14.183	0	38.855	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	432.4	0	SC	4	14.182	0	38.854	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	433.4	0	SC	4	14.180	0	38.854	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	434.4	0	SC	4	14.176	0	38.854	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	435.4	0	SC	4	14.170	0	38.853	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	436.4	0	SC	4	14.167	0	38.852	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	437.4	0	SC	4	14.167	0	38.851	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	438.4	0	SC	4	14.167	0	38.851	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	439.3	0	SC	4	14.166	0	38.851	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	440.3	0	SC	4	14.165	0	38.850	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	441.3	0	SC	4	14.164	0	38.851	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	442.3	0	SC	4	14.163	0	38.850	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	443.3	0	SC	4	14.162	0	38.850	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	444.3	0	SC	4	14.160	0	38.849	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	445.3	0	SC	4	14.158	0	38.849	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	446.3	0	SC	4	14.155	0	38.848	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	447.3	0	SC	4	14.154	0	38.848	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	448.3	0	SC	4	14.151	0	38.847	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	449.3	0	SC	4	14.147	0	38.847	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	450.2	0	SC	4	14.143	0	38.846	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	451.2	0	SC	4	14.142	0	38.845	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	452.2	0	SC	4	14.141	0	38.845	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	453.2	0	SC	4	14.140	0	38.844	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	454.2	0	SC	4	14.140	0	38.844	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	455.2	0	SC	4	14.137	0	38.844	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	456.2	0	SC	4	14.133	0	38.843	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	457.2	0	SC	4	14.131	0	38.843	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	458.2	0	SC	4	14.129	0	38.843	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	459.2	0	SC	4	14.127	0	38.842	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	460.2	0	SC	4	14.127	0	38.842	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	461.1	0	SC	4	14.126	0	38.842	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	462.1	0	SC	4	14.125	0	38.841	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	463.1	0	SC	4	14.124	0	38.841	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	464.1	0	SC	4	14.123	0	38.841	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	465.1	0	SC	4	14.121	0	38.841	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	466.1	0	SC	4	14.120	0	38.840	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	467.1	0	SC	4	14.120	0	38.840	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	468.1	0	SC	4	14.120	0	38.840	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	469.1	0	SC	4	14.120	0	38.840	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	470.1	0	SC	4	14.120	0	38.840	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	471.0	0	SC	4	14.120	0	38.840	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	472.0	0	SC	4	14.120	0	38.840	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	473.0	0	SC	4	14.120	0	38.840	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	474.0	0	SC	4	14.120	0	38.840	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	475.0	0	SC	4	14.120	0	38.840	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	476.0	0	SC	4	14.120	0	38.840	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	477.0	0	SC	4	14.119	0	38.839	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	478.0	0	SC	4	14.117	0	38.839	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	479.0	0	SC	4	14.116	0	38.839	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	480.0	0	SC	4	14.115	0	38.839	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	481.0	0	SC	4	14.113	0	38.838	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	481.9	0	SC	4	14.111	0	38.838	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	482.9	0	SC	4	14.111	0	38.837	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	483.9	0	SC	4	14.110	0	38.837	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	484.9	0	SC	4	14.106	0	38.837	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	485.9	0	SC	4	14.104	0	38.836	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	486.9	0	SC	4	14.103	0	38.836	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	487.9	0	SC	4	14.101	0	38.836	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	488.9	0	SC	4	14.100	0	38.835	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	489.9	0	SC	4	14.100	0	38.835	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	490.9	0	SC	4	14.099	0	38.835	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	491.9	0	SC	4	14.098	0	38.835	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	492.8	0	SC	4	14.093	0	38.834	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	493.8	0	SC	4	14.084	0	38.833	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	494.8	0	SC	4	14.078	0	38.831	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	495.8	0	SC	4	14.072	0	38.830	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	496.8	0	SC	4	14.068	0	38.828	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	497.8	0	SC	4	14.066	0	38.827	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	498.8	0	SC	4	14.065	0	38.827	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	499.8	0	SC	4	14.062	0	38.827	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	500.8	0	SC	4	14.058	0	38.826	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	501.8	0	SC	4	14.055	0	38.824	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	502.7	0	SC	4	14.052	0	38.824	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	503.7	0	SC	4	14.050	0	38.823	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	504.7	0	SC	4	14.049	0	38.823	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	505.7	0	SC	4	14.049	0	38.822	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	506.7	0	SC	4	14.047	0	38.822	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	507.7	0	SC	4	14.046	0	38.821	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	508.7	0	SC	4	14.046	0	38.822	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	509.7	0	SC	4	14.042	0	38.821	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	510.7	0	SC	4	14.037	0	38.820	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	511.7	0	SC	4	14.035	0	38.819	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	512.6	0	SC	4	14.035	0	38.819	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	513.6	0	SC	4	14.032	0	38.819	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	514.6	0	SC	4	14.029	0	38.817	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	515.6	0	SC	4	14.023	0	38.817	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	516.6	0	SC	4	14.019	0	38.815	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	517.6	0	SC	4	14.017	0	38.814	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	518.6	0	SC	4	14.015	0	38.814	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	519.6	0	SC	4	14.010	0	38.813	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	520.6	0	SC	4	14.007	0	38.812	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	521.6	0	SC	4	14.006	0	38.812	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	522.6	0	SC	4	14.004	0	38.811	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	523.5	0	SC	4	14.002	0	38.811	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	524.5	0	SC	4	13.997	0	38.810	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	525.5	0	SC	4	13.994	0	38.809	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	526.5	0	SC	4	13.990	0	38.808	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	527.5	0	SC	4	13.988	0	38.807	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	528.5	0	SC	4	13.987	0	38.807	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	529.5	0	SC	4	13.985	0	38.806	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	530.5	0	SC	4	13.983	0	38.806	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	531.5	0	SC	4	13.982	0	38.805	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	532.5	0	SC	4	13.980	0	38.806	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	533.4	0	SC	4	13.975	0	38.804	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	534.4	0	SC	4	13.970	0	38.803	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	535.4	0	SC	4	13.968	0	38.802	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	536.4	0	SC	4	13.967	0	38.802	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	537.4	0	SC	4	13.967	0	38.802	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	538.4	0	SC	4	13.966	0	38.801	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	539.4	0	SC	4	13.966	0	38.801	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	540.4	0	SC	4	13.965	0	38.801	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	541.4	0	SC	4	13.965	0	38.801	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	542.4	0	SC	4	13.963	0	38.800	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	543.3	0	SC	4	13.963	0	38.800	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	544.3	0	SC	4	13.961	0	38.800	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	545.3	0	SC	4	13.959	0	38.800	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	546.3	0	SC	4	13.958	0	38.799	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	547.3	0	SC	4	13.957	0	38.799	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	548.3	0	SC	4	13.957	0	38.799	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	549.3	0	SC	4	13.956	0	38.799	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	550.3	0	SC	4	13.954	0	38.798	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	551.3	0	SC	4	13.952	0	38.798	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	552.3	0	SC	4	13.952	0	38.797	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	553.2	0	SC	4	13.952	0	38.797	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	554.2	0	SC	4	13.951	0	38.797	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	555.2	0	SC	4	13.950	0	38.797	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	556.2	0	SC	4	13.949	0	38.796	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	557.2	0	SC	4	13.948	0	38.796	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	558.2	0	SC	4	13.947	0	38.796	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	559.2	0	SC	4	13.948	0	38.796	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	560.2	0	SC	4	13.948	0	38.796	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	561.2	0	SC	4	13.948	0	38.796	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	562.2	0	SC	4	13.949	0	38.796	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	563.2	0	SC	4	13.949	0	38.796	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	564.1	0	SC	4	13.949	0	38.796	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	565.1	0	SC	4	13.949	0	38.796	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	566.1	0	SC	4	13.949	0	38.796	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	567.1	0	SC	4	13.950	0	38.796	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	568.1	0	SC	4	13.950	0	38.796	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	569.1	0	SC	4	13.948	0	38.796	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	570.1	0	SC	4	13.944	0	38.795	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	571.1	0	SC	4	13.941	0	38.794	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	572.1	0	SC	4	13.939	0	38.794	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	573.1	0	SC	4	13.937	0	38.794	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	574.0	0	SC	4	13.934	0	38.794	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	575.0	0	SC	4	13.932	0	38.793	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	576.0	0	SC	4	13.931	0	38.792	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	577.0	0	SC	4	13.931	0	38.792	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	578.0	0	SC	4	13.931	0	38.792	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	579.0	0	SC	4	13.929	0	38.792	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	580.0	0	SC	4	13.928	0	38.791	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	581.0	0	SC	4	13.927	0	38.791	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	582.0	0	SC	4	13.927	0	38.791	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	583.0	0	SC	4	13.927	0	38.791	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	583.9	0	SC	4	13.927	0	38.791	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	584.9	0	SC	4	13.927	0	38.791	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	585.9	0	SC	4	13.926	0	38.791	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	586.9	0	SC	4	13.925	0	38.791	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	587.9	0	SC	4	13.925	0	38.790	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	588.9	0	SC	4	13.923	0	38.790	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	589.9	0	SC	4	13.923	0	38.790	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	590.9	0	SC	4	13.922	0	38.790	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	591.9	0	SC	4	13.922	0	38.789	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	592.9	0	SC	4	13.922	0	38.789	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	593.8	0	SC	4	13.921	0	38.789	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	594.8	0	SC	4	13.921	0	38.789	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	595.8	0	SC	4	13.921	0	38.789	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	596.8	0	SC	4	13.924	0	38.789	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	597.8	0	SC	4	13.927	0	38.791	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	598.8	0	SC	4	13.928	0	38.791	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	599.8	0	SC	4	13.929	0	38.791	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	600.8	0	SC	4	13.931	0	38.792	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	601.8	0	SC	4	13.933	0	38.792	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	602.8	0	SC	4	13.934	0	38.793	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	603.7	0	SC	4	13.934	0	38.794	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	604.7	0	SC	4	13.934	0	38.793	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	605.7	0	SC	4	13.934	0	38.793	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	606.7	0	SC	4	13.934	0	38.793	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	607.7	0	SC	4	13.933	0	38.793	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	608.7	0	SC	4	13.931	0	38.793	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	609.7	0	SC	4	13.928	0	38.792	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	610.7	0	SC	4	13.926	0	38.791	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	611.7	0	SC	4	13.925	0	38.791	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	612.7	0	SC	4	13.924	0	38.791	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	613.6	0	SC	4	13.922	0	38.790	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	614.6	0	SC	4	13.921	0	38.790	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	615.6	0	SC	4	13.921	0	38.790	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	616.6	0	SC	4	13.921	0	38.790	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	617.6	0	SC	4	13.922	0	38.790	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	618.6	0	SC	4	13.921	0	38.790	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	619.6	0	SC	4	13.921	0	38.790	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	620.6	0	SC	4	13.921	0	38.790	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	621.6	0	SC	4	13.917	0	38.790	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	622.5	0	SC	4	13.915	0	38.789	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	623.5	0	SC	4	13.915	0	38.789	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	624.5	0	SC	4	13.915	0	38.789	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	625.5	0	SC	4	13.914	0	38.788	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	626.5	0	SC	4	13.914	0	38.788	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	627.5	0	SC	4	13.911	0	38.788	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	628.5	0	SC	4	13.911	0	38.788	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	629.5	0	SC	4	13.910	0	38.787	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	630.5	0	SC	4	13.910	0	38.787	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	631.5	0	SC	4	13.910	0	38.786	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	632.4	0	SC	4	13.910	0	38.786	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	633.4	0	SC	4	13.910	0	38.786	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	634.4	0	SC	4	13.909	0	38.786	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	635.4	0	SC	4	13.901	0	38.786	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	636.4	0	SC	4	13.887	0	38.782	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	637.4	0	SC	4	13.885	0	38.780	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	638.4	0	SC	4	13.885	0	38.780	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	639.4	0	SC	4	13.885	0	38.780	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	640.4	0	SC	4	13.886	0	38.780	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	641.4	0	SC	4	13.886	0	38.780	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	642.3	0	SC	4	13.885	0	38.780	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	643.3	0	SC	4	13.885	0	38.780	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	644.3	0	SC	4	13.883	0	38.780	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	645.3	0	SC	4	13.881	0	38.779	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	646.3	0	SC	4	13.881	0	38.779	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	647.3	0	SC	4	13.880	0	38.778	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	648.3	0	SC	4	13.879	0	38.778	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	649.3	0	SC	4	13.879	0	38.778	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	650.3	0	SC	4	13.879	0	38.778	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	651.3	0	SC	4	13.879	0	38.778	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	652.2	0	SC	4	13.879	0	38.778	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	653.2	0	SC	4	13.879	0	38.778	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	654.2	0	SC	4	13.879	0	38.778	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	655.2	0	SC	4	13.879	0	38.778	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	656.2	0	SC	4	13.878	0	38.778	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	657.2	0	SC	4	13.876	0	38.778	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	658.2	0	SC	4	13.876	0	38.777	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	659.2	0	SC	4	13.874	0	38.776	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	660.2	0	SC	4	13.870	0	38.775	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	661.1	0	SC	4	13.867	0	38.774	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	662.1	0	SC	4	13.867	0	38.774	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	663.1	0	SC	4	13.866	0	38.774	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	664.1	0	SC	4	13.863	0	38.774	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	665.1	0	SC	4	13.861	0	38.774	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	666.1	0	SC	4	13.859	0	38.773	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	667.1	0	SC	4	13.857	0	38.772	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	668.1	0	SC	4	13.856	0	38.772	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	669.1	0	SC	4	13.856	0	38.772	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	670.1	0	SC	4	13.855	0	38.772	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	671.0	0	SC	4	13.854	0	38.771	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	672.0	0	SC	4	13.854	0	38.771	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	673.0	0	SC	4	13.853	0	38.771	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	674.0	0	SC	4	13.851	0	38.771	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	675.0	0	SC	4	13.850	0	38.770	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	676.0	0	SC	4	13.848	0	38.770	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	677.0	0	SC	4	13.847	0	38.769	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	678.0	0	SC	4	13.846	0	38.769	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	679.0	0	SC	4	13.844	0	38.768	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	680.0	0	SC	4	13.843	0	38.768	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	680.9	0	SC	4	13.842	0	38.768	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	681.9	0	SC	4	13.840	0	38.767	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	682.9	0	SC	4	13.839	0	38.767	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	683.9	0	SC	4	13.837	0	38.767	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	684.9	0	SC	4	13.837	0	38.766	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	685.9	0	SC	4	13.836	0	38.766	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	686.9	0	SC	4	13.836	0	38.766	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	687.9	0	SC	4	13.835	0	38.766	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	688.9	0	SC	4	13.835	0	38.766	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	689.8	0	SC	4	13.835	0	38.766	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	690.8	0	SC	4	13.835	0	38.765	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	691.8	0	SC	4	13.835	0	38.765	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	692.8	0	SC	4	13.833	0	38.765	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	693.8	0	SC	4	13.833	0	38.765	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	694.8	0	SC	4	13.830	0	38.765	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	695.8	0	SC	4	13.827	0	38.764	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	696.8	0	SC	4	13.826	0	38.764	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	697.8	0	SC	4	13.825	0	38.763	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	698.8	0	SC	4	13.825	0	38.763	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	699.7	0	SC	4	13.822	0	38.763	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	700.7	0	SC	4	13.821	0	38.762	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	701.7	0	SC	4	13.821	0	38.762	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	702.7	0	SC	4	13.820	0	38.762	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	703.7	0	SC	4	13.820	0	38.762	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	704.7	0	SC	4	13.819	0	38.762	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	705.7	0	SC	4	13.819	0	38.762	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	706.7	0	SC	4	13.819	0	38.761	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	707.7	0	SC	4	13.819	0	38.761	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	708.6	0	SC	4	13.819	0	38.761	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	709.6	0	SC	4	13.819	0	38.761	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	710.6	0	SC	4	13.818	0	38.761	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	711.6	0	SC	4	13.817	0	38.761	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	712.6	0	SC	4	13.817	0	38.760	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	713.6	0	SC	4	13.815	0	38.760	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	714.6	0	SC	4	13.814	0	38.760	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	715.6	0	SC	4	13.814	0	38.760	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	716.6	0	SC	4	13.814	0	38.760	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	717.5	0	SC	4	13.815	0	38.760	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	718.5	0	SC	4	13.815	0	38.760	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	719.5	0	SC	4	13.815	0	38.761	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	720.5	0	SC	4	13.815	0	38.760	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	721.5	0	SC	4	13.815	0	38.760	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	722.5	0	SC	4	13.813	0	38.760	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	723.5	0	SC	4	13.812	0	38.760	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	724.5	0	SC	4	13.811	0	38.760	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	725.5	0	SC	4	13.811	0	38.759	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	726.5	0	SC	4	13.810	0	38.759	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	727.4	0	SC	4	13.809	0	38.759	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	728.4	0	SC	4	13.808	0	38.758	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	729.4	0	SC	4	13.806	0	38.758	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	730.4	0	SC	4	13.806	0	38.758	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	731.4	0	SC	4	13.803	0	38.758	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	732.4	0	SC	4	13.801	0	38.757	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	733.4	0	SC	4	13.800	0	38.756	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	734.4	0	SC	4	13.799	0	38.756	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	735.4	0	SC	4	13.799	0	38.756	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	736.3	0	SC	4	13.799	0	38.756	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	737.3	0	SC	4	13.798	0	38.756	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	738.3	0	SC	4	13.798	0	38.756	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	739.3	0	SC	4	13.798	0	38.755	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	740.3	0	SC	4	13.797	0	38.755	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	741.3	0	SC	4	13.796	0	38.755	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	742.3	0	SC	4	13.795	0	38.755	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	743.3	0	SC	4	13.794	0	38.755	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	744.3	0	SC	4	13.794	0	38.754	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	745.3	0	SC	4	13.794	0	38.754	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	746.2	0	SC	4	13.793	0	38.754	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	747.2	0	SC	4	13.792	0	38.754	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	748.2	0	SC	4	13.792	0	38.754	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	749.2	0	SC	4	13.792	0	38.754	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	750.2	0	SC	4	13.792	0	38.754	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	751.2	0	SC	4	13.792	0	38.754	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	752.2	0	SC	4	13.793	0	38.754	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	753.2	0	SC	4	13.793	0	38.754	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	754.2	0	SC	4	13.793	0	38.754	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	755.1	0	SC	4	13.793	0	38.754	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	756.1	0	SC	4	13.793	0	38.754	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	757.1	0	SC	4	13.793	0	38.754	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	758.1	0	SC	4	13.792	0	38.754	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	759.1	0	SC	4	13.792	0	38.754	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	760.1	0	SC	4	13.792	0	38.754	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	761.1	0	SC	4	13.792	0	38.754	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	762.1	0	SC	4	13.792	0	38.754	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	763.1	0	SC	4	13.792	0	38.754	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	764.0	0	SC	4	13.791	0	38.754	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	765.0	0	SC	4	13.790	0	38.753	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	766.0	0	SC	4	13.788	0	38.753	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	767.0	0	SC	4	13.787	0	38.753	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	768.0	0	SC	4	13.786	0	38.752	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	769.0	0	SC	4	13.786	0	38.752	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	770.0	0	SC	4	13.785	0	38.752	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	771.0	0	SC	4	13.785	0	38.752	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	772.0	0	SC	4	13.785	0	38.752	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	772.9	0	SC	4	13.786	0	38.752	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	773.9	0	SC	4	13.786	0	38.752	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	774.9	0	SC	4	13.786	0	38.752	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	775.9	0	SC	4	13.786	0	38.752	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	776.9	0	SC	4	13.786	0	38.752	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	777.9	0	SC	4	13.786	0	38.752	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	778.9	0	SC	4	13.786	0	38.751	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	779.9	0	SC	4	13.786	0	38.752	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	780.9	0	SC	4	13.786	0	38.752	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	781.8	0	SC	4	13.786	0	38.752	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	782.8	0	SC	4	13.786	0	38.752	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	783.8	0	SC	4	13.786	0	38.751	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	784.8	0	SC	4	13.786	0	38.751	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	785.8	0	SC	4	13.786	0	38.751	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	786.8	0	SC	4	13.785	0	38.751	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	787.8	0	SC	4	13.785	0	38.751	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	788.8	0	SC	4	13.785	0	38.751	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	789.8	0	SC	4	13.785	0	38.751	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	790.8	0	SC	4	13.784	0	38.751	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	791.7	0	SC	4	13.784	0	38.751	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	792.7	0	SC	4	13.782	0	38.750	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	793.7	0	SC	4	13.781	0	38.750	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	794.7	0	SC	4	13.781	0	38.750	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	795.7	0	SC	4	13.781	0	38.750	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	796.7	0	SC	4	13.781	0	38.750	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	797.7	0	SC	4	13.781	0	38.750	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	798.7	0	SC	4	13.778	0	38.750	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	799.7	0	SC	4	13.776	0	38.749	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	800.6	0	SC	4	13.774	0	38.749	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	801.6	0	SC	4	13.772	0	38.748	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	802.6	0	SC	4	13.771	0	38.748	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	803.6	0	SC	4	13.771	0	38.747	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	804.6	0	SC	4	13.771	0	38.747	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	805.6	0	SC	4	13.769	0	38.747	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	806.6	0	SC	4	13.768	0	38.747	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	807.6	0	SC	4	13.768	0	38.746	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	808.6	0	SC	4	13.767	0	38.746	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	809.5	0	SC	4	13.767	0	38.746	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	810.5	0	SC	4	13.767	0	38.746	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	811.5	0	SC	4	13.767	0	38.746	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	812.5	0	SC	4	13.766	0	38.746	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	813.5	0	SC	4	13.765	0	38.746	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	814.5	0	SC	4	13.766	0	38.746	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	815.5	0	SC	4	13.766	0	38.745	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	816.5	0	SC	4	13.766	0	38.745	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	817.5	0	SC	4	13.765	0	38.745	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	818.4	0	SC	4	13.763	0	38.745	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	819.4	0	SC	4	13.761	0	38.744	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	820.4	0	SC	4	13.759	0	38.744	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	821.4	0	SC	4	13.758	0	38.744	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	822.4	0	SC	4	13.758	0	38.744	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	823.4	0	SC	4	13.758	0	38.743	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	824.4	0	SC	4	13.758	0	38.743	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	825.4	0	SC	4	13.758	0	38.743	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	826.4	0	SC	4	13.757	0	38.744	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	827.3	0	SC	4	13.757	0	38.743	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	828.3	0	SC	4	13.758	0	38.743	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	829.3	0	SC	4	13.758	0	38.743	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	830.3	0	SC	4	13.758	0	38.743	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	831.3	0	SC	4	13.758	0	38.743	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	832.3	0	SC	4	13.758	0	38.743	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	833.3	0	SC	4	13.758	0	38.743	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	834.3	0	SC	4	13.757	0	38.742	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	835.3	0	SC	4	13.756	0	38.742	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	836.2	0	SC	4	13.754	0	38.742	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	837.2	0	SC	4	13.753	0	38.742	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	838.2	0	SC	4	13.752	0	38.742	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	839.2	0	SC	4	13.753	0	38.741	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	840.2	0	SC	4	13.753	0	38.741	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	841.2	0	SC	4	13.752	0	38.741	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	842.2	0	SC	4	13.752	0	38.741	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	843.2	0	SC	4	13.752	0	38.741	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	844.2	0	SC	4	13.752	0	38.741	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	845.1	0	SC	4	13.753	0	38.741	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	846.1	0	SC	4	13.753	0	38.741	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	847.1	0	SC	4	13.752	0	38.741	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	848.1	0	SC	4	13.751	0	38.741	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	849.1	0	SC	4	13.749	0	38.741	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	850.1	0	SC	4	13.746	0	38.740	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	851.1	0	SC	4	13.746	0	38.739	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	852.1	0	SC	4	13.746	0	38.739	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	853.0	0	SC	4	13.746	0	38.740	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	854.0	0	SC	4	13.746	0	38.740	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	855.0	0	SC	4	13.745	0	38.739	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	856.0	0	SC	4	13.745	0	38.739	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	857.0	0	SC	4	13.744	0	38.739	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	858.0	0	SC	4	13.744	0	38.739	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	859.0	0	SC	4	13.744	0	38.739	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	860.0	0	SC	4	13.744	0	38.739	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	861.0	0	SC	4	13.744	0	38.739	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	861.9	0	SC	4	13.745	0	38.739	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	862.9	0	SC	4	13.745	0	38.739	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	863.9	0	SC	4	13.745	0	38.739	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	864.9	0	SC	4	13.745	0	38.739	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	865.9	0	SC	4	13.745	0	38.739	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	866.9	0	SC	4	13.745	0	38.739	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	867.9	0	SC	4	13.745	0	38.739	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	868.9	0	SC	4	13.746	0	38.739	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	869.9	0	SC	4	13.746	0	38.739	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	870.8	0	SC	4	13.745	0	38.739	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	871.8	0	SC	4	13.740	0	38.738	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	872.8	0	SC	4	13.739	0	38.738	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	873.8	0	SC	4	13.739	0	38.737	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	874.8	0	SC	4	13.738	0	38.737	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	875.8	0	SC	4	13.737	0	38.737	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	876.8	0	SC	4	13.737	0	38.737	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	877.8	0	SC	4	13.737	0	38.737	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	878.8	0	SC	4	13.737	0	38.736	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	879.7	0	SC	4	13.737	0	38.736	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	880.7	0	SC	4	13.736	0	38.736	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	881.7	0	SC	4	13.734	0	38.736	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	882.7	0	SC	4	13.734	0	38.736	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	883.7	0	SC	4	13.734	0	38.735	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	884.7	0	SC	4	13.733	0	38.735	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	885.7	0	SC	4	13.733	0	38.735	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	886.7	0	SC	4	13.733	0	38.736	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	887.7	0	SC	4	13.733	0	38.735	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	888.6	0	SC	4	13.733	0	38.735	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	889.6	0	SC	4	13.734	0	38.735	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	890.6	0	SC	4	13.734	0	38.735	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	891.6	0	SC	4	13.733	0	38.735	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	892.6	0	SC	4	13.733	0	38.735	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	893.6	0	SC	4	13.733	0	38.735	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	894.6	0	SC	4	13.733	0	38.735	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	895.6	0	SC	4	13.731	0	38.735	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	896.5	0	SC	4	13.729	0	38.734	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	897.5	0	SC	4	13.729	0	38.734	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	898.5	0	SC	4	13.729	0	38.734	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	899.5	0	SC	4	13.729	0	38.734	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	900.5	0	SC	4	13.729	0	38.734	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	901.5	0	SC	4	13.728	0	38.733	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	902.5	0	SC	4	13.727	0	38.733	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	903.5	0	SC	4	13.727	0	38.733	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	904.5	0	SC	4	13.727	0	38.733	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	905.4	0	SC	4	13.727	0	38.733	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	906.4	0	SC	4	13.727	0	38.733	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	907.4	0	SC	4	13.727	0	38.733	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	908.4	0	SC	4	13.727	0	38.733	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	909.4	0	SC	4	13.727	0	38.733	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	910.4	0	SC	4	13.727	0	38.733	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	911.4	0	SC	4	13.726	0	38.733	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	912.4	0	SC	4	13.724	0	38.732	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	913.4	0	SC	4	13.721	0	38.731	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	914.3	0	SC	4	13.720	0	38.731	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	915.3	0	SC	4	13.720	0	38.731	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	916.3	0	SC	4	13.720	0	38.731	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	917.3	0	SC	4	13.720	0	38.731	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	918.3	0	SC	4	13.719	0	38.731	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	919.3	0	SC	4	13.719	0	38.731	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	920.3	0	SC	4	13.719	0	38.731	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	921.3	0	SC	4	13.719	0	38.730	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	922.2	0	SC	4	13.719	0	38.730	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	923.2	0	SC	4	13.719	0	38.730	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	924.2	0	SC	4	13.720	0	38.730	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	925.2	0	SC	4	13.720	0	38.730	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	926.2	0	SC	4	13.719	0	38.731	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	927.2	0	SC	4	13.718	0	38.730	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	928.2	0	SC	4	13.718	0	38.730	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	929.2	0	SC	4	13.717	0	38.730	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	930.2	0	SC	4	13.716	0	38.730	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	931.1	0	SC	4	13.716	0	38.730	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	932.1	0	SC	4	13.715	0	38.729	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	933.1	0	SC	4	13.715	0	38.729	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	934.1	0	SC	4	13.715	0	38.729	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	935.1	0	SC	4	13.715	0	38.729	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	936.1	0	SC	4	13.715	0	38.729	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	937.1	0	SC	4	13.715	0	38.729	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	938.1	0	SC	4	13.715	0	38.729	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	939.1	0	SC	4	13.714	0	38.729	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	940.0	0	SC	4	13.715	0	38.729	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	941.0	0	SC	4	13.714	0	38.728	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	942.0	0	SC	4	13.715	0	38.728	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	943.0	0	SC	4	13.715	0	38.728	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	944.0	0	SC	4	13.714	0	38.728	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	945.0	0	SC	4	13.714	0	38.728	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	946.0	0	SC	4	13.714	0	38.728	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	947.0	0	SC	4	13.715	0	38.728	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	947.9	0	SC	4	13.715	0	38.728	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	948.9	0	SC	4	13.715	0	38.728	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	949.9	0	SC	4	13.715	0	38.728	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	950.9	0	SC	4	13.715	0	38.728	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	951.9	0	SC	4	13.714	0	38.728	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	952.9	0	SC	4	13.714	0	38.728	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	953.9	0	SC	4	13.715	0	38.728	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	954.9	0	SC	4	13.715	0	38.728	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	955.9	0	SC	4	13.715	0	38.728	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	956.8	0	SC	4	13.715	0	38.728	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	957.8	0	SC	4	13.716	0	38.729	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	958.8	0	SC	4	13.717	0	38.728	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	959.8	0	SC	4	13.716	0	38.728	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	960.8	0	SC	4	13.715	0	38.728	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	961.8	0	SC	4	13.715	0	38.728	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	962.8	0	SC	4	13.715	0	38.728	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	963.8	0	SC	4	13.715	0	38.728	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	964.7	0	SC	4	13.715	0	38.728	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	965.7	0	SC	4	13.714	0	38.728	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	966.7	0	SC	4	13.714	0	38.728	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	967.7	0	SC	4	13.713	0	38.728	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	968.7	0	SC	4	13.712	0	38.727	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	969.7	0	SC	4	13.712	0	38.727	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	970.7	0	SC	4	13.712	0	38.727	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	971.7	0	SC	4	13.713	0	38.727	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	972.7	0	SC	4	13.713	0	38.727	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	973.6	0	SC	4	13.713	0	38.727	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	974.6	0	SC	4	13.711	0	38.727	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	975.6	0	SC	4	13.710	0	38.726	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	976.6	0	SC	4	13.709	0	38.726	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	977.6	0	SC	4	13.708	0	38.726	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	978.6	0	SC	4	13.708	0	38.725	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	979.6	0	SC	4	13.707	0	38.725	0
_______1986281	021	C	04/09/1986	14:04	27.5000	34.5000	0	980.6	0	SC	4	13.706	0	38.725	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	2.0	0	SC	4	17.542	0	38.547	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	3.0	0	SC	4	17.569	0	38.543	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	4.0	0	SC	4	17.581	0	38.549	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	5.0	0	SC	4	17.587	0	38.548	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	6.0	0	SC	4	17.586	0	38.549	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	6.9	0	SC	4	17.586	0	38.549	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	7.9	0	SC	4	17.581	0	38.551	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	8.9	0	SC	4	17.555	0	38.550	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	9.9	0	SC	4	17.540	0	38.541	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	10.9	0	SC	4	17.487	0	38.550	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	11.9	0	SC	4	17.448	0	38.551	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	12.9	0	SC	4	17.421	0	38.555	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	13.9	0	SC	4	17.400	0	38.558	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	14.9	0	SC	4	17.395	0	38.561	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	15.9	0	SC	4	17.392	0	38.562	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	16.9	0	SC	4	17.385	0	38.562	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	17.9	0	SC	4	17.384	0	38.562	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	18.9	0	SC	4	17.386	0	38.564	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	19.9	0	SC	4	17.382	0	38.565	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	20.8	0	SC	4	17.378	0	38.565	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	21.8	0	SC	4	17.378	0	38.565	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	22.8	0	SC	4	17.377	0	38.566	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	23.8	0	SC	4	17.376	0	38.566	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	24.8	0	SC	4	17.374	0	38.566	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	25.8	0	SC	4	17.374	0	38.567	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	26.8	0	SC	4	17.388	0	38.585	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	27.8	0	SC	4	17.406	0	38.623	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	28.8	0	SC	4	17.434	0	38.686	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	29.8	0	SC	4	17.434	0	38.742	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	30.8	0	SC	4	17.418	0	38.754	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	31.8	0	SC	4	17.410	0	38.758	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	32.8	0	SC	4	17.398	0	38.764	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	33.8	0	SC	4	17.370	0	38.768	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	34.7	0	SC	4	17.339	0	38.769	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	35.7	0	SC	4	17.302	0	38.769	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	36.7	0	SC	4	17.289	0	38.768	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	37.7	0	SC	4	17.281	0	38.774	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	38.7	0	SC	4	17.295	0	38.791	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	39.7	0	SC	4	17.282	0	38.815	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	40.7	0	SC	4	17.263	0	38.826	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	41.7	0	SC	4	17.246	0	38.827	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	42.7	0	SC	4	17.221	0	38.827	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	43.7	0	SC	4	17.203	0	38.827	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	44.7	0	SC	4	17.192	0	38.829	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	45.7	0	SC	4	17.189	0	38.830	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	46.7	0	SC	4	17.188	0	38.831	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	47.7	0	SC	4	17.182	0	38.833	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	48.6	0	SC	4	17.182	0	38.840	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	49.6	0	SC	4	17.185	0	38.847	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	50.6	0	SC	4	17.184	0	38.848	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	51.6	0	SC	4	17.179	0	38.851	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	52.6	0	SC	4	17.165	0	38.847	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	53.6	0	SC	4	17.159	0	38.850	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	54.6	0	SC	4	17.150	0	38.850	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	55.6	0	SC	4	17.154	0	38.856	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	56.6	0	SC	4	17.152	0	38.858	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	57.6	0	SC	4	17.148	0	38.860	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	58.6	0	SC	4	17.133	0	38.860	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	59.6	0	SC	4	17.128	0	38.858	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	60.6	0	SC	4	17.127	0	38.861	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	61.5	0	SC	4	17.106	0	38.859	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	62.5	0	SC	4	17.101	0	38.859	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	63.5	0	SC	4	17.097	0	38.862	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	64.5	0	SC	4	17.072	0	38.861	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	65.5	0	SC	4	17.066	0	38.865	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	66.5	0	SC	4	17.060	0	38.866	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	67.5	0	SC	4	17.052	0	38.868	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	68.5	0	SC	4	17.047	0	38.871	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	69.5	0	SC	4	17.035	0	38.871	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	70.5	0	SC	4	17.009	0	38.868	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	71.5	0	SC	4	16.983	0	38.863	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	72.5	0	SC	4	16.978	0	38.867	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	73.5	0	SC	4	16.948	0	38.869	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	74.5	0	SC	4	16.898	0	38.860	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	75.4	0	SC	4	16.879	0	38.853	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	76.4	0	SC	4	16.849	0	38.854	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	77.4	0	SC	4	16.828	0	38.854	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	78.4	0	SC	4	16.807	0	38.851	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	79.4	0	SC	4	16.803	0	38.854	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	80.4	0	SC	4	16.752	0	38.850	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	81.4	0	SC	4	16.731	0	38.847	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	82.4	0	SC	4	16.731	0	38.855	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	83.4	0	SC	4	16.731	0	38.860	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	84.4	0	SC	4	16.720	0	38.861	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	85.4	0	SC	4	16.697	0	38.861	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	86.4	0	SC	4	16.684	0	38.865	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	87.4	0	SC	4	16.671	0	38.866	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	88.3	0	SC	4	16.660	0	38.865	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	89.3	0	SC	4	16.655	0	38.864	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	90.3	0	SC	4	16.652	0	38.864	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	91.3	0	SC	4	16.613	0	38.866	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	92.3	0	SC	4	16.581	0	38.865	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	93.3	0	SC	4	16.578	0	38.871	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	94.3	0	SC	4	16.577	0	38.876	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	95.3	0	SC	4	16.568	0	38.878	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	96.3	0	SC	4	16.566	0	38.883	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	97.3	0	SC	4	16.564	0	38.887	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	98.3	0	SC	4	16.548	0	38.891	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	99.3	0	SC	4	16.503	0	38.889	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	100.3	0	SC	4	16.479	0	38.891	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	101.2	0	SC	4	16.442	0	38.897	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	102.2	0	SC	4	16.422	0	38.898	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	103.2	0	SC	4	16.408	0	38.900	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	104.2	0	SC	4	16.378	0	38.902	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	105.2	0	SC	4	16.353	0	38.904	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	106.2	0	SC	4	16.318	0	38.907	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	107.2	0	SC	4	16.299	0	38.908	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	108.2	0	SC	4	16.283	0	38.909	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	109.2	0	SC	4	16.262	0	38.913	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	110.2	0	SC	4	16.251	0	38.914	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	111.2	0	SC	4	16.240	0	38.915	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	112.2	0	SC	4	16.225	0	38.915	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	113.2	0	SC	4	16.172	0	38.918	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	114.1	0	SC	4	16.138	0	38.917	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	115.1	0	SC	4	16.132	0	38.920	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	116.1	0	SC	4	16.094	0	38.918	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	117.1	0	SC	4	16.038	0	38.924	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	118.1	0	SC	4	15.996	0	38.926	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	119.1	0	SC	4	15.991	0	38.926	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	120.1	0	SC	4	15.978	0	38.927	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	121.1	0	SC	4	15.949	0	38.925	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	122.1	0	SC	4	15.907	0	38.919	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	123.1	0	SC	4	15.911	0	38.928	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	124.1	0	SC	4	15.932	0	38.944	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	125.1	0	SC	4	15.935	0	38.950	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	126.1	0	SC	4	15.931	0	38.956	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	127.0	0	SC	4	15.938	0	38.962	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	128.0	0	SC	4	15.939	0	38.967	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	129.0	0	SC	4	15.924	0	38.968	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	130.0	0	SC	4	15.941	0	38.975	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	131.0	0	SC	4	15.936	0	38.983	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	132.0	0	SC	4	15.931	0	38.982	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	133.0	0	SC	4	15.927	0	38.982	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	134.0	0	SC	4	15.924	0	38.983	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	135.0	0	SC	4	15.914	0	38.989	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	136.0	0	SC	4	15.887	0	39.001	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	137.0	0	SC	4	15.887	0	39.003	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	138.0	0	SC	4	15.885	0	39.004	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	139.0	0	SC	4	15.880	0	39.004	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	139.9	0	SC	4	15.875	0	39.004	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	140.9	0	SC	4	15.858	0	39.007	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	141.9	0	SC	4	15.838	0	39.007	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	142.9	0	SC	4	15.816	0	39.006	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	143.9	0	SC	4	15.801	0	39.003	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	144.9	0	SC	4	15.786	0	39.002	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	145.9	0	SC	4	15.773	0	39.005	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	146.9	0	SC	4	15.768	0	39.007	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	147.9	0	SC	4	15.732	0	39.007	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	148.9	0	SC	4	15.667	0	38.998	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	149.9	0	SC	4	15.612	0	38.981	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	150.9	0	SC	4	15.602	0	38.978	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	151.9	0	SC	4	15.595	0	38.978	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	152.8	0	SC	4	15.575	0	38.977	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	153.8	0	SC	4	15.551	0	38.973	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	154.8	0	SC	4	15.533	0	38.970	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	155.8	0	SC	4	15.513	0	38.966	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	156.8	0	SC	4	15.518	0	38.969	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	157.8	0	SC	4	15.524	0	38.969	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	158.8	0	SC	4	15.541	0	38.974	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	159.8	0	SC	4	15.563	0	38.978	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	160.8	0	SC	4	15.601	0	38.994	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	161.8	0	SC	4	15.619	0	39.012	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	162.8	0	SC	4	15.615	0	39.017	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	163.8	0	SC	4	15.593	0	39.016	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	164.7	0	SC	4	15.560	0	39.013	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	165.7	0	SC	4	15.542	0	39.007	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	166.7	0	SC	4	15.519	0	39.004	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	167.7	0	SC	4	15.508	0	38.999	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	168.7	0	SC	4	15.509	0	39.002	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	169.7	0	SC	4	15.493	0	39.003	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	170.7	0	SC	4	15.472	0	39.000	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	171.7	0	SC	4	15.459	0	38.998	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	172.7	0	SC	4	15.448	0	38.997	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	173.7	0	SC	4	15.443	0	38.995	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	174.7	0	SC	4	15.432	0	38.995	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	175.7	0	SC	4	15.404	0	38.995	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	176.7	0	SC	4	15.389	0	38.991	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	177.6	0	SC	4	15.380	0	38.990	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	178.6	0	SC	4	15.366	0	38.989	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	179.6	0	SC	4	15.358	0	38.988	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	180.6	0	SC	4	15.353	0	38.988	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	181.6	0	SC	4	15.345	0	38.988	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	182.6	0	SC	4	15.340	0	38.987	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	183.6	0	SC	4	15.337	0	38.986	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	184.6	0	SC	4	15.328	0	38.987	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	185.6	0	SC	4	15.315	0	38.987	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	186.6	0	SC	4	15.304	0	38.986	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	187.6	0	SC	4	15.298	0	38.984	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	188.6	0	SC	4	15.295	0	38.983	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	189.5	0	SC	4	15.289	0	38.983	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	190.5	0	SC	4	15.284	0	38.983	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	191.5	0	SC	4	15.279	0	38.983	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	192.5	0	SC	4	15.276	0	38.983	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	193.5	0	SC	4	15.267	0	38.984	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	194.5	0	SC	4	15.261	0	38.985	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	195.5	0	SC	4	15.261	0	38.986	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	196.5	0	SC	4	15.261	0	38.986	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	197.5	0	SC	4	15.259	0	38.987	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	198.5	0	SC	4	15.255	0	38.987	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	199.5	0	SC	4	15.250	0	38.987	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	200.5	0	SC	4	15.244	0	38.987	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	201.5	0	SC	4	15.231	0	38.988	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	202.4	0	SC	4	15.219	0	38.987	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	203.4	0	SC	4	15.208	0	38.987	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	204.4	0	SC	4	15.200	0	38.986	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	205.4	0	SC	4	15.197	0	38.985	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	206.4	0	SC	4	15.195	0	38.985	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	207.4	0	SC	4	15.194	0	38.985	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	208.4	0	SC	4	15.189	0	38.985	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	209.4	0	SC	4	15.169	0	38.985	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	210.4	0	SC	4	15.140	0	38.982	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	211.4	0	SC	4	15.120	0	38.980	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	212.4	0	SC	4	15.104	0	38.978	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	213.4	0	SC	4	15.086	0	38.976	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	214.3	0	SC	4	15.061	0	38.973	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	215.3	0	SC	4	15.044	0	38.969	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	216.3	0	SC	4	15.039	0	38.967	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	217.3	0	SC	4	15.037	0	38.966	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	218.3	0	SC	4	15.036	0	38.966	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	219.3	0	SC	4	15.035	0	38.965	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	220.3	0	SC	4	15.034	0	38.964	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	221.3	0	SC	4	15.031	0	38.964	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	222.3	0	SC	4	15.025	0	38.963	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	223.3	0	SC	4	15.016	0	38.962	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	224.3	0	SC	4	15.008	0	38.961	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	225.3	0	SC	4	14.998	0	38.959	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	226.2	0	SC	4	14.979	0	38.958	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	227.2	0	SC	4	14.965	0	38.956	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	228.2	0	SC	4	14.958	0	38.954	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	229.2	0	SC	4	14.956	0	38.953	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	230.2	0	SC	4	14.952	0	38.952	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	231.2	0	SC	4	14.943	0	38.952	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	232.2	0	SC	4	14.935	0	38.951	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	233.2	0	SC	4	14.929	0	38.950	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	234.2	0	SC	4	14.925	0	38.950	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	235.2	0	SC	4	14.916	0	38.950	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	236.2	0	SC	4	14.905	0	38.949	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	237.2	0	SC	4	14.900	0	38.949	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	238.1	0	SC	4	14.897	0	38.949	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	239.1	0	SC	4	14.896	0	38.951	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	240.1	0	SC	4	14.897	0	38.953	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	241.1	0	SC	4	14.897	0	38.954	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	242.1	0	SC	4	14.894	0	38.954	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	243.1	0	SC	4	14.889	0	38.954	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	244.1	0	SC	4	14.882	0	38.953	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	245.1	0	SC	4	14.878	0	38.952	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	246.1	0	SC	4	14.873	0	38.952	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	247.1	0	SC	4	14.869	0	38.951	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	248.1	0	SC	4	14.863	0	38.950	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	249.1	0	SC	4	14.855	0	38.950	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	250.0	0	SC	4	14.850	0	38.948	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	251.0	0	SC	4	14.844	0	38.947	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	252.0	0	SC	4	14.843	0	38.946	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	253.0	0	SC	4	14.840	0	38.946	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	254.0	0	SC	4	14.840	0	38.946	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	255.0	0	SC	4	14.839	0	38.946	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	256.0	0	SC	4	14.827	0	38.945	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	257.0	0	SC	4	14.816	0	38.943	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	258.0	0	SC	4	14.809	0	38.941	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	259.0	0	SC	4	14.807	0	38.941	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	260.0	0	SC	4	14.798	0	38.941	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	261.0	0	SC	4	14.782	0	38.940	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	261.9	0	SC	4	14.770	0	38.938	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	262.9	0	SC	4	14.768	0	38.937	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	263.9	0	SC	4	14.769	0	38.939	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	264.9	0	SC	4	14.772	0	38.940	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	265.9	0	SC	4	14.773	0	38.941	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	266.9	0	SC	4	14.773	0	38.942	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	267.9	0	SC	4	14.772	0	38.942	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	268.9	0	SC	4	14.768	0	38.942	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	269.9	0	SC	4	14.761	0	38.941	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	270.9	0	SC	4	14.753	0	38.941	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	271.9	0	SC	4	14.736	0	38.940	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	272.9	0	SC	4	14.726	0	38.937	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	273.8	0	SC	4	14.723	0	38.935	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	274.8	0	SC	4	14.716	0	38.935	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	275.8	0	SC	4	14.702	0	38.933	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	276.8	0	SC	4	14.686	0	38.931	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	277.8	0	SC	4	14.678	0	38.929	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	278.8	0	SC	4	14.676	0	38.928	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	279.8	0	SC	4	14.675	0	38.928	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	280.8	0	SC	4	14.672	0	38.927	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	281.8	0	SC	4	14.667	0	38.927	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	282.8	0	SC	4	14.659	0	38.926	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	283.8	0	SC	4	14.657	0	38.925	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	284.8	0	SC	4	14.653	0	38.924	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	285.7	0	SC	4	14.644	0	38.924	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	286.7	0	SC	4	14.639	0	38.923	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	287.7	0	SC	4	14.632	0	38.922	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	288.7	0	SC	4	14.629	0	38.921	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	289.7	0	SC	4	14.626	0	38.921	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	290.7	0	SC	4	14.619	0	38.920	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	291.7	0	SC	4	14.610	0	38.919	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	292.7	0	SC	4	14.606	0	38.918	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	293.7	0	SC	4	14.604	0	38.918	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	294.7	0	SC	4	14.602	0	38.917	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	295.7	0	SC	4	14.599	0	38.917	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	296.7	0	SC	4	14.596	0	38.917	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	297.6	0	SC	4	14.591	0	38.916	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	298.6	0	SC	4	14.580	0	38.915	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	299.6	0	SC	4	14.573	0	38.914	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	300.6	0	SC	4	14.570	0	38.913	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	301.6	0	SC	4	14.568	0	38.913	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	302.6	0	SC	4	14.565	0	38.912	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	303.6	0	SC	4	14.564	0	38.912	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	304.6	0	SC	4	14.564	0	38.911	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	305.6	0	SC	4	14.563	0	38.911	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	306.6	0	SC	4	14.560	0	38.911	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	307.6	0	SC	4	14.557	0	38.910	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	308.5	0	SC	4	14.553	0	38.910	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	309.5	0	SC	4	14.550	0	38.909	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	310.5	0	SC	4	14.549	0	38.908	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	311.5	0	SC	4	14.549	0	38.908	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	312.5	0	SC	4	14.548	0	38.908	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	313.5	0	SC	4	14.546	0	38.908	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	314.5	0	SC	4	14.541	0	38.908	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	315.5	0	SC	4	14.534	0	38.907	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	316.5	0	SC	4	14.528	0	38.906	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	317.5	0	SC	4	14.520	0	38.905	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	318.5	0	SC	4	14.508	0	38.904	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	319.5	0	SC	4	14.498	0	38.903	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	320.4	0	SC	4	14.492	0	38.902	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	321.4	0	SC	4	14.489	0	38.901	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	322.4	0	SC	4	14.486	0	38.900	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	323.4	0	SC	4	14.484	0	38.900	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	324.4	0	SC	4	14.483	0	38.900	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	325.4	0	SC	4	14.480	0	38.899	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	326.4	0	SC	4	14.476	0	38.899	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	327.4	0	SC	4	14.473	0	38.898	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	328.4	0	SC	4	14.467	0	38.898	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	329.4	0	SC	4	14.462	0	38.898	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	330.4	0	SC	4	14.458	0	38.897	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	331.3	0	SC	4	14.453	0	38.896	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	332.3	0	SC	4	14.445	0	38.895	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	333.3	0	SC	4	14.440	0	38.894	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	334.3	0	SC	4	14.436	0	38.894	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	335.3	0	SC	4	14.431	0	38.893	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	336.3	0	SC	4	14.430	0	38.892	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	337.3	0	SC	4	14.425	0	38.892	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	338.3	0	SC	4	14.416	0	38.891	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	339.3	0	SC	4	14.408	0	38.891	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	340.3	0	SC	4	14.404	0	38.890	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	341.3	0	SC	4	14.401	0	38.889	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	342.3	0	SC	4	14.398	0	38.888	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	343.2	0	SC	4	14.397	0	38.887	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	344.2	0	SC	4	14.396	0	38.887	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	345.2	0	SC	4	14.394	0	38.887	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	346.2	0	SC	4	14.391	0	38.886	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	347.2	0	SC	4	14.389	0	38.886	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	348.2	0	SC	4	14.388	0	38.885	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	349.2	0	SC	4	14.388	0	38.885	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	350.2	0	SC	4	14.387	0	38.885	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	351.2	0	SC	4	14.386	0	38.884	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	352.2	0	SC	4	14.384	0	38.884	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	353.2	0	SC	4	14.383	0	38.884	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	354.1	0	SC	4	14.382	0	38.884	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	355.1	0	SC	4	14.380	0	38.884	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	356.1	0	SC	4	14.378	0	38.883	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	357.1	0	SC	4	14.378	0	38.883	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	358.1	0	SC	4	14.377	0	38.883	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	359.1	0	SC	4	14.375	0	38.883	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	360.1	0	SC	4	14.372	0	38.883	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	361.1	0	SC	4	14.368	0	38.882	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	362.1	0	SC	4	14.366	0	38.882	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	363.1	0	SC	4	14.365	0	38.881	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	364.1	0	SC	4	14.363	0	38.881	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	365.0	0	SC	4	14.359	0	38.880	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	366.0	0	SC	4	14.354	0	38.880	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	367.0	0	SC	4	14.340	0	38.879	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	368.0	0	SC	4	14.334	0	38.878	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	369.0	0	SC	4	14.331	0	38.877	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	370.0	0	SC	4	14.328	0	38.876	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	371.0	0	SC	4	14.325	0	38.876	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	372.0	0	SC	4	14.323	0	38.875	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	373.0	0	SC	4	14.322	0	38.874	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	374.0	0	SC	4	14.321	0	38.874	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	375.0	0	SC	4	14.319	0	38.874	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	376.0	0	SC	4	14.319	0	38.874	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	376.9	0	SC	4	14.319	0	38.873	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	377.9	0	SC	4	14.317	0	38.873	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	378.9	0	SC	4	14.315	0	38.872	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	379.9	0	SC	4	14.311	0	38.872	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	380.9	0	SC	4	14.299	0	38.872	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	381.9	0	SC	4	14.289	0	38.870	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	382.9	0	SC	4	14.287	0	38.868	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	383.9	0	SC	4	14.288	0	38.868	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	384.9	0	SC	4	14.286	0	38.867	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	385.9	0	SC	4	14.286	0	38.867	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	386.9	0	SC	4	14.286	0	38.867	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	387.8	0	SC	4	14.286	0	38.867	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	388.8	0	SC	4	14.286	0	38.867	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	389.8	0	SC	4	14.286	0	38.867	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	390.8	0	SC	4	14.284	0	38.867	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	391.8	0	SC	4	14.283	0	38.867	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	392.8	0	SC	4	14.280	0	38.866	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	393.8	0	SC	4	14.275	0	38.865	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	394.8	0	SC	4	14.271	0	38.864	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	395.8	0	SC	4	14.271	0	38.864	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	396.8	0	SC	4	14.269	0	38.864	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	397.8	0	SC	4	14.268	0	38.863	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	398.7	0	SC	4	14.267	0	38.863	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	399.7	0	SC	4	14.264	0	38.863	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	400.7	0	SC	4	14.261	0	38.862	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	401.7	0	SC	4	14.259	0	38.862	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	402.7	0	SC	4	14.255	0	38.860	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	403.7	0	SC	4	14.251	0	38.860	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	404.7	0	SC	4	14.247	0	38.860	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	405.7	0	SC	4	14.243	0	38.859	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	406.7	0	SC	4	14.238	0	38.858	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	407.7	0	SC	4	14.233	0	38.857	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	408.7	0	SC	4	14.231	0	38.857	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	409.6	0	SC	4	14.229	0	38.856	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	410.6	0	SC	4	14.229	0	38.856	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	411.6	0	SC	4	14.229	0	38.856	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	412.6	0	SC	4	14.228	0	38.856	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	413.6	0	SC	4	14.226	0	38.855	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	414.6	0	SC	4	14.221	0	38.855	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	415.6	0	SC	4	14.216	0	38.854	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	416.6	0	SC	4	14.212	0	38.853	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	417.6	0	SC	4	14.210	0	38.852	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	418.6	0	SC	4	14.207	0	38.852	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	419.6	0	SC	4	14.203	0	38.851	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	420.5	0	SC	4	14.200	0	38.850	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	421.5	0	SC	4	14.197	0	38.850	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	422.5	0	SC	4	14.192	0	38.849	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	423.5	0	SC	4	14.189	0	38.848	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	424.5	0	SC	4	14.186	0	38.848	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	425.5	0	SC	4	14.184	0	38.847	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	426.5	0	SC	4	14.183	0	38.847	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	427.5	0	SC	4	14.182	0	38.847	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	428.5	0	SC	4	14.180	0	38.846	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	429.5	0	SC	4	14.178	0	38.846	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	430.5	0	SC	4	14.173	0	38.845	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	431.4	0	SC	4	14.171	0	38.844	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	432.4	0	SC	4	14.170	0	38.844	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	433.4	0	SC	4	14.168	0	38.844	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	434.4	0	SC	4	14.167	0	38.843	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	435.4	0	SC	4	14.166	0	38.843	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	436.4	0	SC	4	14.165	0	38.843	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	437.4	0	SC	4	14.164	0	38.842	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	438.4	0	SC	4	14.163	0	38.842	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	439.4	0	SC	4	14.162	0	38.842	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	440.4	0	SC	4	14.154	0	38.841	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	441.4	0	SC	4	14.150	0	38.840	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	442.3	0	SC	4	14.150	0	38.840	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	443.3	0	SC	4	14.149	0	38.839	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	444.3	0	SC	4	14.148	0	38.839	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	445.3	0	SC	4	14.147	0	38.839	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	446.3	0	SC	4	14.146	0	38.839	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	447.3	0	SC	4	14.146	0	38.838	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	448.3	0	SC	4	14.146	0	38.838	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	449.3	0	SC	4	14.144	0	38.838	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	450.3	0	SC	4	14.142	0	38.838	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	451.3	0	SC	4	14.135	0	38.837	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	452.2	0	SC	4	14.128	0	38.836	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	453.2	0	SC	4	14.127	0	38.835	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	454.2	0	SC	4	14.126	0	38.835	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	455.2	0	SC	4	14.126	0	38.834	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	456.2	0	SC	4	14.124	0	38.834	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	457.2	0	SC	4	14.122	0	38.834	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	458.2	0	SC	4	14.121	0	38.834	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	459.2	0	SC	4	14.120	0	38.833	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	460.2	0	SC	4	14.118	0	38.833	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	461.2	0	SC	4	14.115	0	38.833	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	462.2	0	SC	4	14.111	0	38.832	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	463.1	0	SC	4	14.109	0	38.831	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	464.1	0	SC	4	14.107	0	38.831	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	465.1	0	SC	4	14.106	0	38.830	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	466.1	0	SC	4	14.105	0	38.830	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	467.1	0	SC	4	14.103	0	38.830	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	468.1	0	SC	4	14.103	0	38.829	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	469.1	0	SC	4	14.103	0	38.829	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	470.1	0	SC	4	14.103	0	38.829	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	471.1	0	SC	4	14.103	0	38.829	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	472.1	0	SC	4	14.103	0	38.829	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	473.1	0	SC	4	14.101	0	38.829	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	474.0	0	SC	4	14.097	0	38.828	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	475.0	0	SC	4	14.093	0	38.828	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	476.0	0	SC	4	14.092	0	38.827	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	477.0	0	SC	4	14.092	0	38.827	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	478.0	0	SC	4	14.091	0	38.827	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	479.0	0	SC	4	14.091	0	38.827	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	480.0	0	SC	4	14.090	0	38.826	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	481.0	0	SC	4	14.089	0	38.826	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	482.0	0	SC	4	14.088	0	38.826	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	483.0	0	SC	4	14.086	0	38.826	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	483.9	0	SC	4	14.084	0	38.826	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	484.9	0	SC	4	14.083	0	38.825	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	485.9	0	SC	4	14.081	0	38.825	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	486.9	0	SC	4	14.080	0	38.825	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	487.9	0	SC	4	14.078	0	38.825	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	488.9	0	SC	4	14.075	0	38.824	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	489.9	0	SC	4	14.074	0	38.824	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	490.9	0	SC	4	14.073	0	38.823	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	491.9	0	SC	4	14.072	0	38.823	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	492.9	0	SC	4	14.071	0	38.823	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	493.9	0	SC	4	14.071	0	38.822	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	494.8	0	SC	4	14.070	0	38.822	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	495.8	0	SC	4	14.069	0	38.822	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	496.8	0	SC	4	14.068	0	38.822	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	497.8	0	SC	4	14.068	0	38.822	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	498.8	0	SC	4	14.067	0	38.821	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	499.8	0	SC	4	14.065	0	38.821	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	500.8	0	SC	4	14.063	0	38.821	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	501.8	0	SC	4	14.061	0	38.821	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	502.8	0	SC	4	14.059	0	38.820	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	503.8	0	SC	4	14.057	0	38.820	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	504.7	0	SC	4	14.055	0	38.820	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	505.7	0	SC	4	14.054	0	38.819	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	506.7	0	SC	4	14.053	0	38.819	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	507.7	0	SC	4	14.053	0	38.819	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	508.7	0	SC	4	14.052	0	38.819	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	509.7	0	SC	4	14.051	0	38.818	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	510.7	0	SC	4	14.051	0	38.818	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	511.7	0	SC	4	14.048	0	38.818	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	512.7	0	SC	4	14.041	0	38.817	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	513.7	0	SC	4	14.035	0	38.816	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	514.7	0	SC	4	14.033	0	38.815	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	515.6	0	SC	4	14.032	0	38.815	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	516.6	0	SC	4	14.032	0	38.814	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	517.6	0	SC	4	14.032	0	38.814	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	518.6	0	SC	4	14.032	0	38.814	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	519.6	0	SC	4	14.031	0	38.814	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	520.6	0	SC	4	14.031	0	38.814	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	521.6	0	SC	4	14.028	0	38.814	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	522.6	0	SC	4	14.025	0	38.813	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	523.6	0	SC	4	14.023	0	38.812	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	524.6	0	SC	4	14.020	0	38.812	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	525.5	0	SC	4	14.019	0	38.811	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	526.5	0	SC	4	14.018	0	38.811	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	527.5	0	SC	4	14.018	0	38.811	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	528.5	0	SC	4	14.017	0	38.811	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	529.5	0	SC	4	14.017	0	38.810	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	530.5	0	SC	4	14.016	0	38.810	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	531.5	0	SC	4	14.015	0	38.810	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	532.5	0	SC	4	14.014	0	38.810	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	533.5	0	SC	4	14.012	0	38.810	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	534.5	0	SC	4	14.009	0	38.809	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	535.4	0	SC	4	14.007	0	38.808	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	536.4	0	SC	4	14.006	0	38.808	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	537.4	0	SC	4	14.005	0	38.808	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	538.4	0	SC	4	14.005	0	38.808	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	539.4	0	SC	4	14.004	0	38.808	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	540.4	0	SC	4	14.004	0	38.807	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	541.4	0	SC	4	14.003	0	38.807	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	542.4	0	SC	4	13.998	0	38.806	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	543.4	0	SC	4	13.995	0	38.806	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	544.4	0	SC	4	13.993	0	38.805	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	545.4	0	SC	4	13.991	0	38.805	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	546.3	0	SC	4	13.989	0	38.804	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	547.3	0	SC	4	13.988	0	38.804	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	548.3	0	SC	4	13.987	0	38.804	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	549.3	0	SC	4	13.986	0	38.803	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	550.3	0	SC	4	13.985	0	38.803	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	551.3	0	SC	4	13.984	0	38.803	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	552.3	0	SC	4	13.982	0	38.803	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	553.3	0	SC	4	13.982	0	38.802	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	554.3	0	SC	4	13.982	0	38.802	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	555.3	0	SC	4	13.981	0	38.802	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	556.2	0	SC	4	13.979	0	38.802	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	557.2	0	SC	4	13.978	0	38.801	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	558.2	0	SC	4	13.975	0	38.801	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	559.2	0	SC	4	13.971	0	38.800	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	560.2	0	SC	4	13.968	0	38.800	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	561.2	0	SC	4	13.967	0	38.799	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	562.2	0	SC	4	13.967	0	38.799	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	563.2	0	SC	4	13.967	0	38.799	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	564.2	0	SC	4	13.968	0	38.799	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	565.2	0	SC	4	13.967	0	38.799	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	566.1	0	SC	4	13.965	0	38.799	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	567.1	0	SC	4	13.962	0	38.798	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	568.1	0	SC	4	13.959	0	38.797	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	569.1	0	SC	4	13.956	0	38.797	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	570.1	0	SC	4	13.956	0	38.796	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	571.1	0	SC	4	13.957	0	38.797	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	572.1	0	SC	4	13.957	0	38.797	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	573.1	0	SC	4	13.958	0	38.797	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	574.1	0	SC	4	13.958	0	38.797	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	575.1	0	SC	4	13.958	0	38.796	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	576.0	0	SC	4	13.958	0	38.796	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	577.0	0	SC	4	13.958	0	38.796	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	578.0	0	SC	4	13.958	0	38.797	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	579.0	0	SC	4	13.955	0	38.796	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	580.0	0	SC	4	13.951	0	38.795	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	581.0	0	SC	4	13.948	0	38.793	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	582.0	0	SC	4	13.944	0	38.793	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	583.0	0	SC	4	13.941	0	38.793	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	584.0	0	SC	4	13.939	0	38.792	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	585.0	0	SC	4	13.938	0	38.792	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	585.9	0	SC	4	13.938	0	38.791	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	586.9	0	SC	4	13.938	0	38.791	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	587.9	0	SC	4	13.938	0	38.791	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	588.9	0	SC	4	13.938	0	38.791	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	589.9	0	SC	4	13.937	0	38.791	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	590.9	0	SC	4	13.936	0	38.791	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	591.9	0	SC	4	13.935	0	38.790	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	592.9	0	SC	4	13.935	0	38.790	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	593.9	0	SC	4	13.934	0	38.790	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	594.9	0	SC	4	13.934	0	38.790	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	595.8	0	SC	4	13.933	0	38.790	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	596.8	0	SC	4	13.932	0	38.790	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	597.8	0	SC	4	13.931	0	38.789	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	598.8	0	SC	4	13.930	0	38.789	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	599.8	0	SC	4	13.930	0	38.789	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	600.8	0	SC	4	13.930	0	38.789	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	601.8	0	SC	4	13.928	0	38.789	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	602.8	0	SC	4	13.926	0	38.788	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	603.8	0	SC	4	13.924	0	38.788	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	604.8	0	SC	4	13.921	0	38.787	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	605.7	0	SC	4	13.917	0	38.787	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	606.7	0	SC	4	13.915	0	38.786	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	607.7	0	SC	4	13.914	0	38.786	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	608.7	0	SC	4	13.913	0	38.785	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	609.7	0	SC	4	13.912	0	38.785	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	610.7	0	SC	4	13.912	0	38.785	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	611.7	0	SC	4	13.911	0	38.785	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	612.7	0	SC	4	13.912	0	38.785	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	613.7	0	SC	4	13.911	0	38.785	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	614.7	0	SC	4	13.910	0	38.784	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	615.6	0	SC	4	13.907	0	38.784	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	616.6	0	SC	4	13.903	0	38.783	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	617.6	0	SC	4	13.902	0	38.783	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	618.6	0	SC	4	13.901	0	38.783	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	619.6	0	SC	4	13.901	0	38.783	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	620.6	0	SC	4	13.901	0	38.783	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	621.6	0	SC	4	13.898	0	38.782	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	622.6	0	SC	4	13.897	0	38.782	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	623.6	0	SC	4	13.895	0	38.782	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	624.6	0	SC	4	13.895	0	38.782	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	625.5	0	SC	4	13.894	0	38.781	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	626.5	0	SC	4	13.893	0	38.781	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	627.5	0	SC	4	13.892	0	38.781	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	628.5	0	SC	4	13.891	0	38.781	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	629.5	0	SC	4	13.891	0	38.780	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	630.5	0	SC	4	13.889	0	38.780	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	631.5	0	SC	4	13.887	0	38.780	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	632.5	0	SC	4	13.886	0	38.779	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	633.5	0	SC	4	13.883	0	38.779	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	634.5	0	SC	4	13.881	0	38.779	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	635.4	0	SC	4	13.880	0	38.778	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	636.4	0	SC	4	13.879	0	38.778	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	637.4	0	SC	4	13.879	0	38.778	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	638.4	0	SC	4	13.878	0	38.778	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	639.4	0	SC	4	13.878	0	38.778	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	640.4	0	SC	4	13.876	0	38.777	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	641.4	0	SC	4	13.875	0	38.777	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	642.4	0	SC	4	13.875	0	38.777	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	643.4	0	SC	4	13.875	0	38.776	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	644.4	0	SC	4	13.874	0	38.776	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	645.3	0	SC	4	13.871	0	38.776	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	646.3	0	SC	4	13.869	0	38.775	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	647.3	0	SC	4	13.868	0	38.775	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	648.3	0	SC	4	13.868	0	38.775	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	649.3	0	SC	4	13.867	0	38.775	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	650.3	0	SC	4	13.867	0	38.775	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	651.3	0	SC	4	13.866	0	38.774	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	652.3	0	SC	4	13.866	0	38.774	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	653.3	0	SC	4	13.864	0	38.774	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	654.2	0	SC	4	13.862	0	38.773	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	655.2	0	SC	4	13.860	0	38.773	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	656.2	0	SC	4	13.860	0	38.773	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	657.2	0	SC	4	13.859	0	38.773	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	658.2	0	SC	4	13.858	0	38.772	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	659.2	0	SC	4	13.855	0	38.772	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	660.2	0	SC	4	13.851	0	38.771	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	661.2	0	SC	4	13.850	0	38.770	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	662.2	0	SC	4	13.848	0	38.770	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	663.2	0	SC	4	13.847	0	38.770	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	664.1	0	SC	4	13.845	0	38.769	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	665.1	0	SC	4	13.844	0	38.769	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	666.1	0	SC	4	13.844	0	38.769	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	667.1	0	SC	4	13.844	0	38.769	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	668.1	0	SC	4	13.844	0	38.768	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	669.1	0	SC	4	13.843	0	38.769	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	670.1	0	SC	4	13.842	0	38.768	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	671.1	0	SC	4	13.841	0	38.768	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	672.1	0	SC	4	13.841	0	38.767	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	673.1	0	SC	4	13.840	0	38.767	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	674.0	0	SC	4	13.840	0	38.767	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	675.0	0	SC	4	13.840	0	38.767	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	676.0	0	SC	4	13.840	0	38.767	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	677.0	0	SC	4	13.840	0	38.767	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	678.0	0	SC	4	13.839	0	38.767	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	679.0	0	SC	4	13.838	0	38.767	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	680.0	0	SC	4	13.835	0	38.767	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	681.0	0	SC	4	13.835	0	38.766	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	682.0	0	SC	4	13.834	0	38.766	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	682.9	0	SC	4	13.834	0	38.766	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	683.9	0	SC	4	13.834	0	38.766	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	684.9	0	SC	4	13.833	0	38.765	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	685.9	0	SC	4	13.833	0	38.765	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	686.9	0	SC	4	13.831	0	38.765	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	687.9	0	SC	4	13.830	0	38.764	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	688.9	0	SC	4	13.830	0	38.764	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	689.9	0	SC	4	13.829	0	38.764	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	690.9	0	SC	4	13.827	0	38.764	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	691.9	0	SC	4	13.826	0	38.763	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	692.8	0	SC	4	13.825	0	38.763	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	693.8	0	SC	4	13.824	0	38.763	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	694.8	0	SC	4	13.824	0	38.763	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	695.8	0	SC	4	13.823	0	38.763	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	696.8	0	SC	4	13.820	0	38.762	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	697.8	0	SC	4	13.819	0	38.761	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	698.8	0	SC	4	13.818	0	38.762	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	699.8	0	SC	4	13.817	0	38.761	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	700.8	0	SC	4	13.817	0	38.761	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	701.7	0	SC	4	13.817	0	38.761	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	702.7	0	SC	4	13.817	0	38.761	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	703.7	0	SC	4	13.817	0	38.761	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	704.7	0	SC	4	13.818	0	38.761	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	705.7	0	SC	4	13.817	0	38.761	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	706.7	0	SC	4	13.815	0	38.760	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	707.7	0	SC	4	13.814	0	38.760	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	708.7	0	SC	4	13.813	0	38.760	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	709.7	0	SC	4	13.812	0	38.760	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	710.7	0	SC	4	13.810	0	38.759	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	711.6	0	SC	4	13.810	0	38.759	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	712.6	0	SC	4	13.809	0	38.759	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	713.6	0	SC	4	13.808	0	38.759	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	714.6	0	SC	4	13.808	0	38.758	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	715.6	0	SC	4	13.807	0	38.758	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	716.6	0	SC	4	13.806	0	38.758	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	717.6	0	SC	4	13.806	0	38.758	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	718.6	0	SC	4	13.804	0	38.757	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	719.6	0	SC	4	13.803	0	38.757	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	720.5	0	SC	4	13.803	0	38.757	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	721.5	0	SC	4	13.802	0	38.757	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	722.5	0	SC	4	13.803	0	38.757	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	723.5	0	SC	4	13.801	0	38.757	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	724.5	0	SC	4	13.801	0	38.756	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	725.5	0	SC	4	13.801	0	38.756	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	726.5	0	SC	4	13.801	0	38.757	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	727.5	0	SC	4	13.801	0	38.756	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	728.5	0	SC	4	13.801	0	38.756	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	729.5	0	SC	4	13.800	0	38.756	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	730.4	0	SC	4	13.800	0	38.756	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	731.4	0	SC	4	13.800	0	38.756	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	732.4	0	SC	4	13.799	0	38.756	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	733.4	0	SC	4	13.798	0	38.756	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	734.4	0	SC	4	13.798	0	38.756	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	735.4	0	SC	4	13.797	0	38.756	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	736.4	0	SC	4	13.797	0	38.755	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	737.4	0	SC	4	13.797	0	38.755	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	738.4	0	SC	4	13.796	0	38.755	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	739.3	0	SC	4	13.796	0	38.755	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	740.3	0	SC	4	13.796	0	38.755	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	741.3	0	SC	4	13.796	0	38.755	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	742.3	0	SC	4	13.796	0	38.755	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	743.3	0	SC	4	13.796	0	38.755	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	744.3	0	SC	4	13.796	0	38.755	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	745.3	0	SC	4	13.796	0	38.755	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	746.3	0	SC	4	13.796	0	38.755	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	747.3	0	SC	4	13.796	0	38.755	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	748.3	0	SC	4	13.796	0	38.755	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	749.2	0	SC	4	13.796	0	38.755	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	750.2	0	SC	4	13.796	0	38.754	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	751.2	0	SC	4	13.796	0	38.755	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	752.2	0	SC	4	13.796	0	38.754	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	753.2	0	SC	4	13.796	0	38.754	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	754.2	0	SC	4	13.796	0	38.755	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	755.2	0	SC	4	13.796	0	38.754	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	756.2	0	SC	4	13.796	0	38.754	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	757.2	0	SC	4	13.796	0	38.754	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	758.1	0	SC	4	13.796	0	38.754	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	759.1	0	SC	4	13.796	0	38.754	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	760.1	0	SC	4	13.796	0	38.754	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	761.1	0	SC	4	13.796	0	38.754	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	762.1	0	SC	4	13.795	0	38.754	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	763.1	0	SC	4	13.795	0	38.754	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	764.1	0	SC	4	13.794	0	38.754	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	765.1	0	SC	4	13.793	0	38.754	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	766.1	0	SC	4	13.793	0	38.753	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	767.0	0	SC	4	13.793	0	38.753	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	768.0	0	SC	4	13.792	0	38.753	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	769.0	0	SC	4	13.792	0	38.753	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	770.0	0	SC	4	13.791	0	38.753	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	771.0	0	SC	4	13.791	0	38.753	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	772.0	0	SC	4	13.789	0	38.753	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	773.0	0	SC	4	13.788	0	38.752	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	774.0	0	SC	4	13.788	0	38.752	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	775.0	0	SC	4	13.788	0	38.752	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	775.9	0	SC	4	13.788	0	38.752	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	776.9	0	SC	4	13.788	0	38.752	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	777.9	0	SC	4	13.788	0	38.752	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	778.9	0	SC	4	13.788	0	38.752	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	779.9	0	SC	4	13.788	0	38.752	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	780.9	0	SC	4	13.788	0	38.752	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	781.9	0	SC	4	13.788	0	38.752	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	782.9	0	SC	4	13.789	0	38.752	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	783.9	0	SC	4	13.788	0	38.752	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	784.9	0	SC	4	13.788	0	38.752	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	785.8	0	SC	4	13.788	0	38.752	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	786.8	0	SC	4	13.788	0	38.752	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	787.8	0	SC	4	13.788	0	38.751	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	788.8	0	SC	4	13.787	0	38.751	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	789.8	0	SC	4	13.786	0	38.751	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	790.8	0	SC	4	13.785	0	38.751	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	791.8	0	SC	4	13.785	0	38.751	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	792.8	0	SC	4	13.784	0	38.751	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	793.8	0	SC	4	13.784	0	38.751	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	794.7	0	SC	4	13.785	0	38.751	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	795.7	0	SC	4	13.784	0	38.751	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	796.7	0	SC	4	13.784	0	38.751	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	797.7	0	SC	4	13.785	0	38.751	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	798.7	0	SC	4	13.784	0	38.751	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	799.7	0	SC	4	13.784	0	38.751	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	800.7	0	SC	4	13.784	0	38.750	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	801.7	0	SC	4	13.784	0	38.750	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	802.7	0	SC	4	13.784	0	38.751	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	803.6	0	SC	4	13.784	0	38.750	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	804.6	0	SC	4	13.784	0	38.750	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	805.6	0	SC	4	13.783	0	38.750	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	806.6	0	SC	4	13.783	0	38.750	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	807.6	0	SC	4	13.782	0	38.750	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	808.6	0	SC	4	13.782	0	38.750	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	809.6	0	SC	4	13.782	0	38.750	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	810.6	0	SC	4	13.782	0	38.750	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	811.6	0	SC	4	13.782	0	38.750	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	812.5	0	SC	4	13.781	0	38.749	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	813.5	0	SC	4	13.781	0	38.749	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	814.5	0	SC	4	13.781	0	38.749	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	815.5	0	SC	4	13.779	0	38.749	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	816.5	0	SC	4	13.776	0	38.748	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	817.5	0	SC	4	13.776	0	38.748	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	818.5	0	SC	4	13.776	0	38.748	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	819.5	0	SC	4	13.774	0	38.748	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	820.5	0	SC	4	13.773	0	38.747	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	821.4	0	SC	4	13.771	0	38.747	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	822.4	0	SC	4	13.771	0	38.747	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	823.4	0	SC	4	13.771	0	38.747	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	824.4	0	SC	4	13.771	0	38.747	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	825.4	0	SC	4	13.770	0	38.747	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	826.4	0	SC	4	13.770	0	38.746	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	827.4	0	SC	4	13.770	0	38.746	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	828.4	0	SC	4	13.770	0	38.746	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	829.4	0	SC	4	13.769	0	38.746	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	830.3	0	SC	4	13.769	0	38.746	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	831.3	0	SC	4	13.767	0	38.746	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	832.3	0	SC	4	13.766	0	38.745	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	833.3	0	SC	4	13.765	0	38.745	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	834.3	0	SC	4	13.764	0	38.745	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	835.3	0	SC	4	13.764	0	38.744	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	836.3	0	SC	4	13.762	0	38.744	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	837.3	0	SC	4	13.762	0	38.744	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	838.3	0	SC	4	13.761	0	38.744	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	839.2	0	SC	4	13.761	0	38.744	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	840.2	0	SC	4	13.760	0	38.744	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	841.2	0	SC	4	13.759	0	38.743	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	842.2	0	SC	4	13.758	0	38.744	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	843.2	0	SC	4	13.757	0	38.743	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	844.2	0	SC	4	13.757	0	38.743	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	845.2	0	SC	4	13.755	0	38.742	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	846.2	0	SC	4	13.755	0	38.742	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	847.2	0	SC	4	13.755	0	38.742	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	848.1	0	SC	4	13.755	0	38.742	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	849.1	0	SC	4	13.756	0	38.742	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	850.1	0	SC	4	13.756	0	38.742	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	851.1	0	SC	4	13.754	0	38.741	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	852.1	0	SC	4	13.751	0	38.741	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	853.1	0	SC	4	13.751	0	38.741	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	854.1	0	SC	4	13.750	0	38.741	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	855.1	0	SC	4	13.749	0	38.740	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	856.1	0	SC	4	13.749	0	38.740	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	857.0	0	SC	4	13.749	0	38.740	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	858.0	0	SC	4	13.749	0	38.740	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	859.0	0	SC	4	13.749	0	38.740	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	860.0	0	SC	4	13.749	0	38.740	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	861.0	0	SC	4	13.749	0	38.740	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	862.0	0	SC	4	13.748	0	38.740	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	863.0	0	SC	4	13.748	0	38.740	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	864.0	0	SC	4	13.748	0	38.739	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	865.0	0	SC	4	13.748	0	38.740	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	865.9	0	SC	4	13.747	0	38.739	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	866.9	0	SC	4	13.747	0	38.739	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	867.9	0	SC	4	13.746	0	38.739	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	868.9	0	SC	4	13.745	0	38.739	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	869.9	0	SC	4	13.745	0	38.738	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	870.9	0	SC	4	13.744	0	38.738	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	871.9	0	SC	4	13.742	0	38.738	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	872.9	0	SC	4	13.741	0	38.738	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	873.8	0	SC	4	13.741	0	38.738	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	874.8	0	SC	4	13.741	0	38.737	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	875.8	0	SC	4	13.741	0	38.737	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	876.8	0	SC	4	13.741	0	38.737	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	877.8	0	SC	4	13.740	0	38.737	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	878.8	0	SC	4	13.740	0	38.737	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	879.8	0	SC	4	13.739	0	38.737	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	880.8	0	SC	4	13.739	0	38.737	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	881.8	0	SC	4	13.739	0	38.737	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	882.7	0	SC	4	13.739	0	38.737	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	883.7	0	SC	4	13.739	0	38.737	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	884.7	0	SC	4	13.739	0	38.737	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	885.7	0	SC	4	13.739	0	38.736	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	886.7	0	SC	4	13.739	0	38.736	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	887.7	0	SC	4	13.739	0	38.736	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	888.7	0	SC	4	13.739	0	38.736	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	889.7	0	SC	4	13.739	0	38.736	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	890.7	0	SC	4	13.739	0	38.736	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	891.6	0	SC	4	13.739	0	38.736	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	892.6	0	SC	4	13.739	0	38.736	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	893.6	0	SC	4	13.739	0	38.736	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	894.6	0	SC	4	13.739	0	38.736	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	895.6	0	SC	4	13.739	0	38.736	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	896.6	0	SC	4	13.739	0	38.736	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	897.6	0	SC	4	13.739	0	38.736	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	898.6	0	SC	4	13.739	0	38.736	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	899.6	0	SC	4	13.739	0	38.736	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	900.5	0	SC	4	13.739	0	38.736	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	901.5	0	SC	4	13.739	0	38.736	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	902.5	0	SC	4	13.739	0	38.736	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	903.5	0	SC	4	13.739	0	38.736	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	904.5	0	SC	4	13.739	0	38.736	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	905.5	0	SC	4	13.739	0	38.736	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	906.5	0	SC	4	13.739	0	38.736	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	907.5	0	SC	4	13.739	0	38.736	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	908.5	0	SC	4	13.738	0	38.735	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	909.4	0	SC	4	13.737	0	38.735	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	910.4	0	SC	4	13.736	0	38.735	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	911.4	0	SC	4	13.736	0	38.735	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	912.4	0	SC	4	13.735	0	38.735	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	913.4	0	SC	4	13.733	0	38.734	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	914.4	0	SC	4	13.732	0	38.734	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	915.4	0	SC	4	13.730	0	38.734	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	916.4	0	SC	4	13.730	0	38.733	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	917.3	0	SC	4	13.729	0	38.733	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	918.3	0	SC	4	13.727	0	38.733	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	919.3	0	SC	4	13.727	0	38.733	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	920.3	0	SC	4	13.727	0	38.733	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	921.3	0	SC	4	13.727	0	38.732	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	922.3	0	SC	4	13.726	0	38.732	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	923.3	0	SC	4	13.726	0	38.732	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	924.3	0	SC	4	13.725	0	38.732	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	925.3	0	SC	4	13.725	0	38.732	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	926.2	0	SC	4	13.725	0	38.732	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	927.2	0	SC	4	13.725	0	38.732	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	928.2	0	SC	4	13.725	0	38.732	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	929.2	0	SC	4	13.725	0	38.732	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	930.2	0	SC	4	13.725	0	38.732	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	931.2	0	SC	4	13.725	0	38.732	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	932.2	0	SC	4	13.724	0	38.731	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	933.2	0	SC	4	13.724	0	38.731	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	934.1	0	SC	4	13.724	0	38.731	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	935.1	0	SC	4	13.724	0	38.731	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	936.1	0	SC	4	13.724	0	38.731	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	937.1	0	SC	4	13.723	0	38.731	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	938.1	0	SC	4	13.722	0	38.731	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	939.1	0	SC	4	13.722	0	38.730	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	940.1	0	SC	4	13.721	0	38.730	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	941.1	0	SC	4	13.721	0	38.730	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	942.1	0	SC	4	13.719	0	38.730	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	943.0	0	SC	4	13.719	0	38.730	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	944.0	0	SC	4	13.719	0	38.730	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	945.0	0	SC	4	13.717	0	38.729	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	946.0	0	SC	4	13.715	0	38.729	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	947.0	0	SC	4	13.715	0	38.729	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	948.0	0	SC	4	13.715	0	38.728	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	949.0	0	SC	4	13.715	0	38.728	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	950.0	0	SC	4	13.714	0	38.728	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	951.0	0	SC	4	13.713	0	38.728	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	951.9	0	SC	4	13.713	0	38.728	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	952.9	0	SC	4	13.714	0	38.728	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	953.9	0	SC	4	13.714	0	38.728	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	954.9	0	SC	4	13.714	0	38.728	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	955.9	0	SC	4	13.713	0	38.728	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	956.9	0	SC	4	13.713	0	38.728	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	957.9	0	SC	4	13.712	0	38.728	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	958.9	0	SC	4	13.711	0	38.727	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	959.8	0	SC	4	13.710	0	38.727	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	960.8	0	SC	4	13.710	0	38.727	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	961.8	0	SC	4	13.709	0	38.727	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	962.8	0	SC	4	13.708	0	38.725	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	963.8	0	SC	4	13.708	0	38.726	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	964.8	0	SC	4	13.708	0	38.726	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	965.8	0	SC	4	13.708	0	38.726	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	966.8	0	SC	4	13.708	0	38.726	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	967.8	0	SC	4	13.705	0	38.726	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	968.7	0	SC	4	13.705	0	38.725	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	969.7	0	SC	4	13.704	0	38.725	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	970.7	0	SC	4	13.704	0	38.725	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	971.7	0	SC	4	13.704	0	38.725	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	972.7	0	SC	4	13.704	0	38.725	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	973.7	0	SC	4	13.705	0	38.725	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	974.7	0	SC	4	13.705	0	38.725	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	975.7	0	SC	4	13.704	0	38.724	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	976.6	0	SC	4	13.704	0	38.724	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	977.6	0	SC	4	13.705	0	38.724	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	978.6	0	SC	4	13.705	0	38.724	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	979.6	0	SC	4	13.704	0	38.724	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	980.6	0	SC	4	13.704	0	38.725	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	981.6	0	SC	4	13.704	0	38.724	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	982.6	0	SC	4	13.705	0	38.724	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	983.6	0	SC	4	13.704	0	38.724	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	984.6	0	SC	4	13.704	0	38.724	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	985.5	0	SC	4	13.705	0	38.724	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	986.5	0	SC	4	13.705	0	38.724	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	987.5	0	SC	4	13.705	0	38.724	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	988.5	0	SC	4	13.704	0	38.724	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	989.5	0	SC	4	13.703	0	38.724	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	990.5	0	SC	4	13.705	0	38.724	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	991.5	0	SC	4	13.706	0	38.724	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	992.5	0	SC	4	13.705	0	38.724	0
_______1986281	022	C	04/09/1986	18:49	27.5000	34.0000	0	993.4	0	SC	4	13.705	0	38.724	0
_______1986281	023	B	04/09/1986	20:00	25.2000	32.1000	0	0.0	0	BT	4	18.3	0
_______1986281	023	B	04/09/1986	20:00	25.2000	32.1000	0	3.0	0	BT	4	17.6	0
_______1986281	023	B	04/09/1986	20:00	25.2000	32.1000	0	5.0	0	BT	4	17.0	0
_______1986281	023	B	04/09/1986	20:00	25.2000	32.1000	0	10.0	0	BT	4	16.9	0
_______1986281	023	B	04/09/1986	20:00	25.2000	32.1000	0	20.0	0	BT	4	16.7	0
_______1986281	023	B	04/09/1986	20:00	25.2000	32.1000	0	30.0	0	BT	4	16.6	0
_______1986281	023	B	04/09/1986	20:00	25.2000	32.1000	0	50.0	0	BT	4	16.6	0
_______1986281	023	B	04/09/1986	20:00	25.2000	32.1000	0	60.0	0	BT	4	16.4	0
_______1986281	023	B	04/09/1986	20:00	25.2000	32.1000	0	90.0	0	BT	4	16.4	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	2.0	0	SC	4	17.867	0	38.820	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	3.0	0	SC	4	17.889	0	38.815	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	4.0	0	SC	4	17.888	0	38.813	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	5.0	0	SC	4	17.856	0	38.812	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	6.0	0	SC	4	17.856	0	38.809	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	6.9	0	SC	4	17.857	0	38.807	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	7.9	0	SC	4	17.857	0	38.807	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	8.9	0	SC	4	17.855	0	38.807	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	9.9	0	SC	4	17.799	0	38.815	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	10.9	0	SC	4	17.676	0	38.819	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	11.9	0	SC	4	17.653	0	38.816	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	12.9	0	SC	4	17.645	0	38.813	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	13.9	0	SC	4	17.623	0	38.812	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	14.9	0	SC	4	17.612	0	38.811	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	15.9	0	SC	4	17.600	0	38.809	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	16.9	0	SC	4	17.577	0	38.809	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	17.9	0	SC	4	17.562	0	38.808	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	18.9	0	SC	4	17.553	0	38.807	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	19.9	0	SC	4	17.549	0	38.806	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	20.8	0	SC	4	17.544	0	38.805	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	21.8	0	SC	4	17.534	0	38.805	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	22.8	0	SC	4	17.525	0	38.805	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	23.8	0	SC	4	17.519	0	38.804	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	24.8	0	SC	4	17.517	0	38.804	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	25.8	0	SC	4	17.515	0	38.804	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	26.8	0	SC	4	17.511	0	38.804	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	27.8	0	SC	4	17.506	0	38.804	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	28.8	0	SC	4	17.497	0	38.804	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	29.8	0	SC	4	17.479	0	38.804	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	30.8	0	SC	4	17.434	0	38.805	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	31.8	0	SC	4	17.415	0	38.805	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	32.8	0	SC	4	17.396	0	38.805	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	33.8	0	SC	4	17.341	0	38.810	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	34.7	0	SC	4	17.226	0	38.814	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	35.7	0	SC	4	17.101	0	38.813	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	36.7	0	SC	4	17.071	0	38.811	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	37.7	0	SC	4	17.062	0	38.814	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	38.7	0	SC	4	17.077	0	38.823	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	39.7	0	SC	4	17.103	0	38.834	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	40.7	0	SC	4	17.117	0	38.841	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	41.7	0	SC	4	17.116	0	38.846	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	42.7	0	SC	4	17.115	0	38.850	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	43.7	0	SC	4	17.096	0	38.849	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	44.7	0	SC	4	17.052	0	38.846	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	45.7	0	SC	4	17.009	0	38.838	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	46.7	0	SC	4	17.002	0	38.836	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	47.7	0	SC	4	16.992	0	38.834	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	48.6	0	SC	4	16.980	0	38.834	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	49.6	0	SC	4	17.007	0	38.848	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	50.6	0	SC	4	17.042	0	38.864	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	51.6	0	SC	4	17.050	0	38.871	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	52.6	0	SC	4	17.057	0	38.875	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	53.6	0	SC	4	16.996	0	38.871	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	54.6	0	SC	4	16.967	0	38.864	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	55.6	0	SC	4	16.959	0	38.862	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	56.6	0	SC	4	16.939	0	38.859	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	57.6	0	SC	4	16.886	0	38.853	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	58.6	0	SC	4	16.839	0	38.845	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	59.6	0	SC	4	16.805	0	38.840	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	60.6	0	SC	4	16.762	0	38.834	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	61.5	0	SC	4	16.739	0	38.830	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	62.5	0	SC	4	16.724	0	38.828	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	63.5	0	SC	4	16.713	0	38.828	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	64.5	0	SC	4	16.701	0	38.828	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	65.5	0	SC	4	16.696	0	38.829	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	66.5	0	SC	4	16.684	0	38.829	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	67.5	0	SC	4	16.664	0	38.828	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	68.5	0	SC	4	16.651	0	38.828	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	69.5	0	SC	4	16.677	0	38.845	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	70.5	0	SC	4	16.689	0	38.852	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	71.5	0	SC	4	16.696	0	38.856	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	72.5	0	SC	4	16.689	0	38.856	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	73.5	0	SC	4	16.680	0	38.856	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	74.5	0	SC	4	16.664	0	38.854	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	75.4	0	SC	4	16.650	0	38.851	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	76.4	0	SC	4	16.666	0	38.855	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	77.4	0	SC	4	16.689	0	38.876	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	78.4	0	SC	4	16.713	0	38.891	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	79.4	0	SC	4	16.713	0	38.895	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	80.4	0	SC	4	16.708	0	38.897	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	81.4	0	SC	4	16.704	0	38.897	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	82.4	0	SC	4	16.674	0	38.903	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	83.4	0	SC	4	16.658	0	38.898	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	84.4	0	SC	4	16.660	0	38.900	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	85.4	0	SC	4	16.641	0	38.900	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	86.4	0	SC	4	16.607	0	38.897	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	87.4	0	SC	4	16.582	0	38.900	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	88.3	0	SC	4	16.525	0	38.903	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	89.3	0	SC	4	16.478	0	38.886	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	90.3	0	SC	4	16.473	0	38.885	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	91.3	0	SC	4	16.472	0	38.883	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	92.3	0	SC	4	16.472	0	38.883	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	93.3	0	SC	4	16.469	0	38.883	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	94.3	0	SC	4	16.450	0	38.886	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	95.3	0	SC	4	16.428	0	38.888	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	96.3	0	SC	4	16.413	0	38.890	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	97.3	0	SC	4	16.403	0	38.892	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	98.3	0	SC	4	16.388	0	38.905	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	99.3	0	SC	4	16.370	0	38.907	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	100.3	0	SC	4	16.341	0	38.909	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	101.2	0	SC	4	16.312	0	38.911	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	102.2	0	SC	4	16.274	0	38.912	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	103.2	0	SC	4	16.170	0	38.903	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	104.2	0	SC	4	16.097	0	38.896	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	105.2	0	SC	4	15.987	0	38.885	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	106.2	0	SC	4	15.952	0	38.874	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	107.2	0	SC	4	15.945	0	38.871	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	108.2	0	SC	4	15.942	0	38.871	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	109.2	0	SC	4	15.936	0	38.871	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	110.2	0	SC	4	15.922	0	38.873	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	111.2	0	SC	4	15.896	0	38.871	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	112.2	0	SC	4	15.878	0	38.867	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	113.2	0	SC	4	15.835	0	38.865	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	114.1	0	SC	4	15.769	0	38.857	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	115.1	0	SC	4	15.724	0	38.849	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	116.1	0	SC	4	15.721	0	38.849	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	117.1	0	SC	4	15.754	0	38.867	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	118.1	0	SC	4	15.772	0	38.876	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	119.1	0	SC	4	15.750	0	38.881	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	120.1	0	SC	4	15.703	0	38.873	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	121.1	0	SC	4	15.683	0	38.877	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	122.1	0	SC	4	15.678	0	38.885	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	123.1	0	SC	4	15.669	0	38.887	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	124.1	0	SC	4	15.678	0	38.893	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	125.1	0	SC	4	15.716	0	38.910	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	126.1	0	SC	4	15.764	0	38.927	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	127.0	0	SC	4	15.929	0	38.967	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	128.0	0	SC	4	16.117	0	39.026	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	129.0	0	SC	4	16.138	0	39.054	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	130.0	0	SC	4	16.137	0	39.056	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	131.0	0	SC	4	16.137	0	39.057	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	132.0	0	SC	4	16.138	0	39.059	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	133.0	0	SC	4	16.136	0	39.061	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	134.0	0	SC	4	16.122	0	39.059	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	135.0	0	SC	4	16.120	0	39.063	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	136.0	0	SC	4	16.106	0	39.064	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	137.0	0	SC	4	16.100	0	39.063	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	138.0	0	SC	4	16.082	0	39.062	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	139.0	0	SC	4	16.065	0	39.058	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	139.9	0	SC	4	16.055	0	39.055	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	140.9	0	SC	4	16.033	0	39.053	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	141.9	0	SC	4	15.994	0	39.047	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	142.9	0	SC	4	15.983	0	39.045	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	143.9	0	SC	4	15.977	0	39.042	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	144.9	0	SC	4	15.954	0	39.040	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	145.9	0	SC	4	15.868	0	39.031	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	146.9	0	SC	4	15.808	0	39.019	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	147.9	0	SC	4	15.783	0	39.014	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	148.9	0	SC	4	15.770	0	39.011	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	149.9	0	SC	4	15.722	0	39.008	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	150.9	0	SC	4	15.662	0	39.001	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	151.9	0	SC	4	15.608	0	38.993	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	152.8	0	SC	4	15.576	0	38.991	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	153.8	0	SC	4	15.560	0	38.988	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	154.8	0	SC	4	15.548	0	38.985	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	155.8	0	SC	4	15.539	0	38.984	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	156.8	0	SC	4	15.525	0	38.982	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	157.8	0	SC	4	15.515	0	38.983	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	158.8	0	SC	4	15.506	0	38.983	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	159.8	0	SC	4	15.504	0	38.983	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	160.8	0	SC	4	15.498	0	38.984	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	161.8	0	SC	4	15.477	0	38.984	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	162.8	0	SC	4	15.457	0	38.984	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	163.8	0	SC	4	15.420	0	38.984	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	164.7	0	SC	4	15.394	0	38.980	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	165.7	0	SC	4	15.387	0	38.977	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	166.7	0	SC	4	15.372	0	38.976	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	167.7	0	SC	4	15.352	0	38.974	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	168.7	0	SC	4	15.340	0	38.971	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	169.7	0	SC	4	15.329	0	38.969	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	170.7	0	SC	4	15.317	0	38.967	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	171.7	0	SC	4	15.310	0	38.965	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	172.7	0	SC	4	15.293	0	38.964	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	173.7	0	SC	4	15.288	0	38.962	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	174.7	0	SC	4	15.279	0	38.961	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	175.7	0	SC	4	15.262	0	38.961	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	176.7	0	SC	4	15.243	0	38.958	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	177.6	0	SC	4	15.227	0	38.955	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	178.6	0	SC	4	15.205	0	38.957	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	179.6	0	SC	4	15.179	0	38.959	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	180.6	0	SC	4	15.161	0	38.958	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	181.6	0	SC	4	15.157	0	38.957	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	182.6	0	SC	4	15.157	0	38.956	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	183.6	0	SC	4	15.156	0	38.957	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	184.6	0	SC	4	15.156	0	38.958	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	185.6	0	SC	4	15.155	0	38.959	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	186.6	0	SC	4	15.159	0	38.963	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	187.6	0	SC	4	15.159	0	38.964	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	188.6	0	SC	4	15.151	0	38.966	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	189.5	0	SC	4	15.129	0	38.966	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	190.5	0	SC	4	15.110	0	38.965	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	191.5	0	SC	4	15.102	0	38.964	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	192.5	0	SC	4	15.096	0	38.963	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	193.5	0	SC	4	15.089	0	38.963	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	194.5	0	SC	4	15.086	0	38.962	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	195.5	0	SC	4	15.085	0	38.961	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	196.5	0	SC	4	15.081	0	38.961	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	197.5	0	SC	4	15.054	0	38.960	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	198.5	0	SC	4	15.035	0	38.957	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	199.5	0	SC	4	15.022	0	38.955	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	200.5	0	SC	4	15.011	0	38.954	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	201.5	0	SC	4	15.001	0	38.953	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	202.4	0	SC	4	14.994	0	38.953	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	203.4	0	SC	4	14.991	0	38.951	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	204.4	0	SC	4	14.986	0	38.951	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	205.4	0	SC	4	14.977	0	38.950	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	206.4	0	SC	4	14.968	0	38.949	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	207.4	0	SC	4	14.962	0	38.948	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	208.4	0	SC	4	14.956	0	38.947	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	209.4	0	SC	4	14.952	0	38.946	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	210.4	0	SC	4	14.948	0	38.946	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	211.4	0	SC	4	14.944	0	38.945	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	212.4	0	SC	4	14.938	0	38.945	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	213.4	0	SC	4	14.928	0	38.945	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	214.3	0	SC	4	14.922	0	38.944	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	215.3	0	SC	4	14.919	0	38.943	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	216.3	0	SC	4	14.916	0	38.943	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	217.3	0	SC	4	14.913	0	38.943	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	218.3	0	SC	4	14.911	0	38.942	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	219.3	0	SC	4	14.908	0	38.942	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	220.3	0	SC	4	14.906	0	38.942	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	221.3	0	SC	4	14.901	0	38.942	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	222.3	0	SC	4	14.895	0	38.942	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	223.3	0	SC	4	14.889	0	38.941	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	224.3	0	SC	4	14.873	0	38.941	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	225.3	0	SC	4	14.867	0	38.940	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	226.2	0	SC	4	14.865	0	38.940	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	227.2	0	SC	4	14.863	0	38.939	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	228.2	0	SC	4	14.861	0	38.939	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	229.2	0	SC	4	14.859	0	38.940	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	230.2	0	SC	4	14.854	0	38.941	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	231.2	0	SC	4	14.840	0	38.943	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	232.2	0	SC	4	14.833	0	38.942	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	233.2	0	SC	4	14.831	0	38.941	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	234.2	0	SC	4	14.831	0	38.941	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	235.2	0	SC	4	14.831	0	38.941	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	236.2	0	SC	4	14.832	0	38.941	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	237.2	0	SC	4	14.832	0	38.941	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	238.1	0	SC	4	14.832	0	38.941	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	239.1	0	SC	4	14.831	0	38.942	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	240.1	0	SC	4	14.828	0	38.943	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	241.1	0	SC	4	14.825	0	38.945	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	242.1	0	SC	4	14.821	0	38.946	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	243.1	0	SC	4	14.821	0	38.946	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	244.1	0	SC	4	14.817	0	38.946	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	245.1	0	SC	4	14.809	0	38.946	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	246.1	0	SC	4	14.803	0	38.946	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	247.1	0	SC	4	14.798	0	38.946	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	248.1	0	SC	4	14.795	0	38.945	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	249.1	0	SC	4	14.793	0	38.946	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	250.0	0	SC	4	14.781	0	38.945	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	251.0	0	SC	4	14.772	0	38.944	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	252.0	0	SC	4	14.770	0	38.944	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	253.0	0	SC	4	14.768	0	38.944	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	254.0	0	SC	4	14.765	0	38.944	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	255.0	0	SC	4	14.758	0	38.943	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	256.0	0	SC	4	14.751	0	38.943	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	257.0	0	SC	4	14.745	0	38.942	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	258.0	0	SC	4	14.736	0	38.941	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	259.0	0	SC	4	14.732	0	38.939	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	260.0	0	SC	4	14.730	0	38.939	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	261.0	0	SC	4	14.729	0	38.939	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	261.9	0	SC	4	14.727	0	38.938	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	262.9	0	SC	4	14.726	0	38.938	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	263.9	0	SC	4	14.725	0	38.938	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	264.9	0	SC	4	14.723	0	38.937	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	265.9	0	SC	4	14.721	0	38.937	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	266.9	0	SC	4	14.715	0	38.937	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	267.9	0	SC	4	14.710	0	38.936	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	268.9	0	SC	4	14.705	0	38.935	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	269.9	0	SC	4	14.694	0	38.935	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	270.9	0	SC	4	14.682	0	38.932	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	271.9	0	SC	4	14.676	0	38.931	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	272.9	0	SC	4	14.676	0	38.930	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	273.8	0	SC	4	14.676	0	38.930	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	274.8	0	SC	4	14.674	0	38.930	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	275.8	0	SC	4	14.671	0	38.931	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	276.8	0	SC	4	14.669	0	38.931	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	277.8	0	SC	4	14.668	0	38.931	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	278.8	0	SC	4	14.667	0	38.931	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	279.8	0	SC	4	14.667	0	38.931	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	280.8	0	SC	4	14.667	0	38.932	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	281.8	0	SC	4	14.667	0	38.932	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	282.8	0	SC	4	14.667	0	38.932	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	283.8	0	SC	4	14.667	0	38.932	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	284.8	0	SC	4	14.666	0	38.932	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	285.7	0	SC	4	14.664	0	38.932	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	286.7	0	SC	4	14.655	0	38.932	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	287.7	0	SC	4	14.638	0	38.930	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	288.7	0	SC	4	14.629	0	38.928	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	289.7	0	SC	4	14.627	0	38.927	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	290.7	0	SC	4	14.626	0	38.927	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	291.7	0	SC	4	14.621	0	38.926	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	292.7	0	SC	4	14.613	0	38.926	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	293.7	0	SC	4	14.609	0	38.924	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	294.7	0	SC	4	14.607	0	38.923	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	295.7	0	SC	4	14.602	0	38.923	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	296.7	0	SC	4	14.590	0	38.921	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	297.6	0	SC	4	14.576	0	38.919	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	298.6	0	SC	4	14.558	0	38.915	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	299.6	0	SC	4	14.551	0	38.913	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	300.6	0	SC	4	14.550	0	38.913	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	301.6	0	SC	4	14.551	0	38.913	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	302.6	0	SC	4	14.551	0	38.913	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	303.6	0	SC	4	14.549	0	38.913	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	304.6	0	SC	4	14.545	0	38.912	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	305.6	0	SC	4	14.543	0	38.911	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	306.6	0	SC	4	14.536	0	38.911	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	307.6	0	SC	4	14.527	0	38.909	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	308.5	0	SC	4	14.519	0	38.908	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	309.5	0	SC	4	14.511	0	38.907	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	310.5	0	SC	4	14.505	0	38.906	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	311.5	0	SC	4	14.500	0	38.905	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	312.5	0	SC	4	14.498	0	38.903	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	313.5	0	SC	4	14.495	0	38.902	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	314.5	0	SC	4	14.493	0	38.902	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	315.5	0	SC	4	14.492	0	38.901	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	316.5	0	SC	4	14.491	0	38.902	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	317.5	0	SC	4	14.490	0	38.902	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	318.5	0	SC	4	14.487	0	38.902	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	319.5	0	SC	4	14.482	0	38.901	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	320.4	0	SC	4	14.478	0	38.901	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	321.4	0	SC	4	14.474	0	38.900	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	322.4	0	SC	4	14.467	0	38.899	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	323.4	0	SC	4	14.459	0	38.897	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	324.4	0	SC	4	14.454	0	38.897	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	325.4	0	SC	4	14.453	0	38.897	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	326.4	0	SC	4	14.453	0	38.897	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	327.4	0	SC	4	14.453	0	38.897	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	328.4	0	SC	4	14.454	0	38.897	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	329.4	0	SC	4	14.453	0	38.897	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	330.4	0	SC	4	14.454	0	38.896	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	331.3	0	SC	4	14.455	0	38.896	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	332.3	0	SC	4	14.455	0	38.896	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	333.3	0	SC	4	14.455	0	38.896	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	334.3	0	SC	4	14.455	0	38.897	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	335.3	0	SC	4	14.454	0	38.897	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	336.3	0	SC	4	14.453	0	38.897	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	337.3	0	SC	4	14.443	0	38.896	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	338.3	0	SC	4	14.426	0	38.894	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	339.3	0	SC	4	14.418	0	38.893	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	340.3	0	SC	4	14.407	0	38.891	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	341.3	0	SC	4	14.400	0	38.889	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	342.3	0	SC	4	14.395	0	38.888	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	343.2	0	SC	4	14.390	0	38.887	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	344.2	0	SC	4	14.387	0	38.886	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	345.2	0	SC	4	14.385	0	38.885	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	346.2	0	SC	4	14.379	0	38.885	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	347.2	0	SC	4	14.373	0	38.884	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	348.2	0	SC	4	14.370	0	38.883	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	349.2	0	SC	4	14.368	0	38.882	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	350.2	0	SC	4	14.367	0	38.882	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	351.2	0	SC	4	14.365	0	38.881	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	352.2	0	SC	4	14.364	0	38.881	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	353.2	0	SC	4	14.362	0	38.881	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	354.1	0	SC	4	14.361	0	38.880	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	355.1	0	SC	4	14.358	0	38.880	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	356.1	0	SC	4	14.357	0	38.880	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	357.1	0	SC	4	14.355	0	38.879	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	358.1	0	SC	4	14.354	0	38.879	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	359.1	0	SC	4	14.353	0	38.879	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	360.1	0	SC	4	14.352	0	38.879	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	361.1	0	SC	4	14.351	0	38.878	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	362.1	0	SC	4	14.349	0	38.878	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	363.1	0	SC	4	14.349	0	38.877	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	364.1	0	SC	4	14.348	0	38.877	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	365.0	0	SC	4	14.347	0	38.877	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	366.0	0	SC	4	14.346	0	38.877	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	367.0	0	SC	4	14.345	0	38.876	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	368.0	0	SC	4	14.340	0	38.876	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	369.0	0	SC	4	14.336	0	38.876	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	370.0	0	SC	4	14.332	0	38.875	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	371.0	0	SC	4	14.330	0	38.874	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	372.0	0	SC	4	14.329	0	38.874	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	373.0	0	SC	4	14.324	0	38.873	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	374.0	0	SC	4	14.317	0	38.872	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	375.0	0	SC	4	14.310	0	38.872	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	376.0	0	SC	4	14.303	0	38.871	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	376.9	0	SC	4	14.298	0	38.869	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	377.9	0	SC	4	14.295	0	38.868	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	378.9	0	SC	4	14.294	0	38.868	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	379.9	0	SC	4	14.292	0	38.868	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	380.9	0	SC	4	14.290	0	38.867	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	381.9	0	SC	4	14.288	0	38.867	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	382.9	0	SC	4	14.284	0	38.866	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	383.9	0	SC	4	14.283	0	38.866	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	384.9	0	SC	4	14.282	0	38.866	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	385.9	0	SC	4	14.282	0	38.865	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	386.9	0	SC	4	14.282	0	38.865	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	387.8	0	SC	4	14.281	0	38.865	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	388.8	0	SC	4	14.277	0	38.865	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	389.8	0	SC	4	14.275	0	38.864	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	390.8	0	SC	4	14.273	0	38.864	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	391.8	0	SC	4	14.270	0	38.863	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	392.8	0	SC	4	14.265	0	38.863	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	393.8	0	SC	4	14.261	0	38.862	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	394.8	0	SC	4	14.257	0	38.861	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	395.8	0	SC	4	14.256	0	38.860	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	396.8	0	SC	4	14.252	0	38.861	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	397.8	0	SC	4	14.245	0	38.861	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	398.7	0	SC	4	14.241	0	38.859	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	399.7	0	SC	4	14.241	0	38.858	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	400.7	0	SC	4	14.241	0	38.858	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	401.7	0	SC	4	14.240	0	38.858	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	402.7	0	SC	4	14.240	0	38.858	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	403.7	0	SC	4	14.239	0	38.858	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	404.7	0	SC	4	14.239	0	38.857	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	405.7	0	SC	4	14.238	0	38.857	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	406.7	0	SC	4	14.238	0	38.857	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	407.7	0	SC	4	14.238	0	38.857	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	408.7	0	SC	4	14.237	0	38.857	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	409.6	0	SC	4	14.236	0	38.857	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	410.6	0	SC	4	14.236	0	38.857	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	411.6	0	SC	4	14.236	0	38.857	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	412.6	0	SC	4	14.235	0	38.857	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	413.6	0	SC	4	14.234	0	38.856	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	414.6	0	SC	4	14.233	0	38.856	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	415.6	0	SC	4	14.230	0	38.856	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	416.6	0	SC	4	14.228	0	38.855	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	417.6	0	SC	4	14.226	0	38.855	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	418.6	0	SC	4	14.225	0	38.854	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	419.6	0	SC	4	14.223	0	38.854	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	420.5	0	SC	4	14.221	0	38.854	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	421.5	0	SC	4	14.219	0	38.853	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	422.5	0	SC	4	14.217	0	38.853	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	423.5	0	SC	4	14.216	0	38.852	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	424.5	0	SC	4	14.216	0	38.852	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	425.5	0	SC	4	14.214	0	38.852	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	426.5	0	SC	4	14.213	0	38.852	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	427.5	0	SC	4	14.212	0	38.852	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	428.5	0	SC	4	14.211	0	38.851	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	429.5	0	SC	4	14.210	0	38.851	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	430.5	0	SC	4	14.208	0	38.851	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	431.4	0	SC	4	14.207	0	38.851	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	432.4	0	SC	4	14.206	0	38.850	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	433.4	0	SC	4	14.205	0	38.850	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	434.4	0	SC	4	14.204	0	38.850	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	435.4	0	SC	4	14.202	0	38.850	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	436.4	0	SC	4	14.200	0	38.849	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	437.4	0	SC	4	14.198	0	38.849	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	438.4	0	SC	4	14.195	0	38.849	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	439.4	0	SC	4	14.191	0	38.849	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	440.4	0	SC	4	14.182	0	38.847	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	441.4	0	SC	4	14.178	0	38.847	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	442.3	0	SC	4	14.174	0	38.846	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	443.3	0	SC	4	14.171	0	38.844	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	444.3	0	SC	4	14.170	0	38.844	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	445.3	0	SC	4	14.169	0	38.844	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	446.3	0	SC	4	14.168	0	38.843	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	447.3	0	SC	4	14.167	0	38.843	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	448.3	0	SC	4	14.166	0	38.843	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	449.3	0	SC	4	14.164	0	38.842	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	450.3	0	SC	4	14.161	0	38.842	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	451.3	0	SC	4	14.159	0	38.841	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	452.2	0	SC	4	14.158	0	38.841	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	453.2	0	SC	4	14.157	0	38.841	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	454.2	0	SC	4	14.157	0	38.841	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	455.2	0	SC	4	14.156	0	38.840	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	456.2	0	SC	4	14.156	0	38.840	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	457.2	0	SC	4	14.156	0	38.840	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	458.2	0	SC	4	14.154	0	38.840	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	459.2	0	SC	4	14.152	0	38.840	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	460.2	0	SC	4	14.149	0	38.839	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	461.2	0	SC	4	14.145	0	38.839	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	462.2	0	SC	4	14.142	0	38.838	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	463.1	0	SC	4	14.141	0	38.837	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	464.1	0	SC	4	14.140	0	38.837	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	465.1	0	SC	4	14.139	0	38.837	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	466.1	0	SC	4	14.139	0	38.837	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	467.1	0	SC	4	14.139	0	38.837	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	468.1	0	SC	4	14.139	0	38.836	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	469.1	0	SC	4	14.137	0	38.836	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	470.1	0	SC	4	14.136	0	38.836	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	471.1	0	SC	4	14.135	0	38.836	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	472.1	0	SC	4	14.136	0	38.836	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	473.1	0	SC	4	14.136	0	38.836	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	474.0	0	SC	4	14.136	0	38.836	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	475.0	0	SC	4	14.135	0	38.836	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	476.0	0	SC	4	14.131	0	38.835	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	477.0	0	SC	4	14.128	0	38.834	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	478.0	0	SC	4	14.125	0	38.834	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	479.0	0	SC	4	14.123	0	38.833	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	480.0	0	SC	4	14.121	0	38.833	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	481.0	0	SC	4	14.120	0	38.833	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	482.0	0	SC	4	14.118	0	38.833	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	483.0	0	SC	4	14.117	0	38.832	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	483.9	0	SC	4	14.117	0	38.832	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	484.9	0	SC	4	14.116	0	38.831	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	485.9	0	SC	4	14.115	0	38.831	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	486.9	0	SC	4	14.114	0	38.831	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	487.9	0	SC	4	14.113	0	38.831	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	488.9	0	SC	4	14.111	0	38.831	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	489.9	0	SC	4	14.108	0	38.830	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	490.9	0	SC	4	14.105	0	38.830	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	491.9	0	SC	4	14.103	0	38.829	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	492.9	0	SC	4	14.102	0	38.829	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	493.9	0	SC	4	14.101	0	38.829	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	494.8	0	SC	4	14.098	0	38.828	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	495.8	0	SC	4	14.093	0	38.828	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	496.8	0	SC	4	14.090	0	38.827	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	497.8	0	SC	4	14.089	0	38.826	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	498.8	0	SC	4	14.088	0	38.826	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	499.8	0	SC	4	14.087	0	38.825	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	500.8	0	SC	4	14.086	0	38.825	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	501.8	0	SC	4	14.084	0	38.825	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	502.8	0	SC	4	14.081	0	38.825	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	503.8	0	SC	4	14.081	0	38.824	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	504.7	0	SC	4	14.081	0	38.824	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	505.7	0	SC	4	14.079	0	38.824	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	506.7	0	SC	4	14.074	0	38.823	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	507.7	0	SC	4	14.070	0	38.822	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	508.7	0	SC	4	14.067	0	38.822	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	509.7	0	SC	4	14.063	0	38.821	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	510.7	0	SC	4	14.062	0	38.820	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	511.7	0	SC	4	14.061	0	38.820	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	512.7	0	SC	4	14.060	0	38.820	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	513.7	0	SC	4	14.060	0	38.820	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	514.7	0	SC	4	14.060	0	38.819	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	515.6	0	SC	4	14.060	0	38.819	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	516.6	0	SC	4	14.058	0	38.819	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	517.6	0	SC	4	14.056	0	38.819	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	518.6	0	SC	4	14.055	0	38.819	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	519.6	0	SC	4	14.055	0	38.818	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	520.6	0	SC	4	14.054	0	38.818	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	521.6	0	SC	4	14.052	0	38.818	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	522.6	0	SC	4	14.051	0	38.818	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	523.6	0	SC	4	14.050	0	38.817	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	524.6	0	SC	4	14.049	0	38.817	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	525.5	0	SC	4	14.049	0	38.817	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	526.5	0	SC	4	14.048	0	38.817	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	527.5	0	SC	4	14.047	0	38.817	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	528.5	0	SC	4	14.039	0	38.816	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	529.5	0	SC	4	14.035	0	38.815	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	530.5	0	SC	4	14.032	0	38.814	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	531.5	0	SC	4	14.030	0	38.813	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	532.5	0	SC	4	14.029	0	38.813	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	533.5	0	SC	4	14.028	0	38.813	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	534.5	0	SC	4	14.027	0	38.812	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	535.4	0	SC	4	14.027	0	38.812	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	536.4	0	SC	4	14.025	0	38.812	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	537.4	0	SC	4	14.022	0	38.811	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	538.4	0	SC	4	14.021	0	38.811	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	539.4	0	SC	4	14.021	0	38.811	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	540.4	0	SC	4	14.021	0	38.810	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	541.4	0	SC	4	14.021	0	38.810	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	542.4	0	SC	4	14.021	0	38.810	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	543.4	0	SC	4	14.021	0	38.810	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	544.4	0	SC	4	14.020	0	38.810	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	545.4	0	SC	4	14.020	0	38.810	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	546.3	0	SC	4	14.020	0	38.810	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	547.3	0	SC	4	14.020	0	38.809	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	548.3	0	SC	4	14.019	0	38.809	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	549.3	0	SC	4	14.018	0	38.809	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	550.3	0	SC	4	14.014	0	38.809	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	551.3	0	SC	4	14.012	0	38.809	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	552.3	0	SC	4	14.007	0	38.808	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	553.3	0	SC	4	14.003	0	38.807	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	554.3	0	SC	4	14.003	0	38.806	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	555.3	0	SC	4	14.002	0	38.806	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	556.2	0	SC	4	14.002	0	38.806	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	557.2	0	SC	4	14.002	0	38.806	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	558.2	0	SC	4	14.003	0	38.806	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	559.2	0	SC	4	14.004	0	38.806	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	560.2	0	SC	4	14.004	0	38.806	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	561.2	0	SC	4	13.998	0	38.805	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	562.2	0	SC	4	13.993	0	38.804	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	563.2	0	SC	4	13.991	0	38.804	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	564.2	0	SC	4	13.990	0	38.804	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	565.2	0	SC	4	13.990	0	38.803	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	566.1	0	SC	4	13.988	0	38.803	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	567.1	0	SC	4	13.987	0	38.802	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	568.1	0	SC	4	13.983	0	38.802	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	569.1	0	SC	4	13.980	0	38.801	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	570.1	0	SC	4	13.978	0	38.801	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	571.1	0	SC	4	13.978	0	38.801	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	572.1	0	SC	4	13.978	0	38.800	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	573.1	0	SC	4	13.978	0	38.801	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	574.1	0	SC	4	13.977	0	38.800	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	575.1	0	SC	4	13.977	0	38.800	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	576.0	0	SC	4	13.977	0	38.800	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	577.0	0	SC	4	13.976	0	38.800	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	578.0	0	SC	4	13.973	0	38.800	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	579.0	0	SC	4	13.972	0	38.799	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	580.0	0	SC	4	13.971	0	38.799	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	581.0	0	SC	4	13.969	0	38.799	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	582.0	0	SC	4	13.968	0	38.798	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	583.0	0	SC	4	13.967	0	38.798	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	584.0	0	SC	4	13.967	0	38.798	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	585.0	0	SC	4	13.965	0	38.798	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	585.9	0	SC	4	13.964	0	38.797	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	586.9	0	SC	4	13.962	0	38.797	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	587.9	0	SC	4	13.961	0	38.797	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	588.9	0	SC	4	13.960	0	38.797	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	589.9	0	SC	4	13.959	0	38.796	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	590.9	0	SC	4	13.954	0	38.796	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	591.9	0	SC	4	13.952	0	38.795	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	592.9	0	SC	4	13.951	0	38.794	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	593.9	0	SC	4	13.951	0	38.794	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	594.9	0	SC	4	13.951	0	38.794	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	595.8	0	SC	4	13.951	0	38.794	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	596.8	0	SC	4	13.951	0	38.794	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	597.8	0	SC	4	13.951	0	38.794	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	598.8	0	SC	4	13.951	0	38.794	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	599.8	0	SC	4	13.951	0	38.794	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	600.8	0	SC	4	13.951	0	38.794	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	601.8	0	SC	4	13.951	0	38.794	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	602.8	0	SC	4	13.952	0	38.793	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	603.8	0	SC	4	13.952	0	38.794	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	604.8	0	SC	4	13.952	0	38.793	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	605.7	0	SC	4	13.952	0	38.793	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	606.7	0	SC	4	13.952	0	38.793	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	607.7	0	SC	4	13.952	0	38.793	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	608.7	0	SC	4	13.952	0	38.793	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	609.7	0	SC	4	13.952	0	38.793	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	610.7	0	SC	4	13.951	0	38.793	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	611.7	0	SC	4	13.951	0	38.793	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	612.7	0	SC	4	13.950	0	38.793	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	613.7	0	SC	4	13.949	0	38.793	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	614.7	0	SC	4	13.949	0	38.793	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	615.6	0	SC	4	13.948	0	38.792	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	616.6	0	SC	4	13.946	0	38.792	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	617.6	0	SC	4	13.944	0	38.792	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	618.6	0	SC	4	13.943	0	38.791	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	619.6	0	SC	4	13.942	0	38.791	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	620.6	0	SC	4	13.941	0	38.791	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	621.6	0	SC	4	13.939	0	38.791	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	622.6	0	SC	4	13.937	0	38.790	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	623.6	0	SC	4	13.936	0	38.790	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	624.6	0	SC	4	13.934	0	38.790	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	625.5	0	SC	4	13.934	0	38.789	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	626.5	0	SC	4	13.934	0	38.789	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	627.5	0	SC	4	13.934	0	38.789	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	628.5	0	SC	4	13.934	0	38.789	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	629.5	0	SC	4	13.934	0	38.789	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	630.5	0	SC	4	13.932	0	38.789	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	631.5	0	SC	4	13.930	0	38.788	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	632.5	0	SC	4	13.930	0	38.788	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	633.5	0	SC	4	13.928	0	38.788	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	634.5	0	SC	4	13.927	0	38.788	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	635.4	0	SC	4	13.925	0	38.787	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	636.4	0	SC	4	13.923	0	38.787	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	637.4	0	SC	4	13.922	0	38.787	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	638.4	0	SC	4	13.921	0	38.786	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	639.4	0	SC	4	13.920	0	38.786	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	640.4	0	SC	4	13.920	0	38.786	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	641.4	0	SC	4	13.919	0	38.786	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	642.4	0	SC	4	13.918	0	38.785	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	643.4	0	SC	4	13.917	0	38.785	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	644.4	0	SC	4	13.916	0	38.785	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	645.3	0	SC	4	13.916	0	38.785	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	646.3	0	SC	4	13.916	0	38.785	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	647.3	0	SC	4	13.915	0	38.785	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	648.3	0	SC	4	13.913	0	38.784	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	649.3	0	SC	4	13.912	0	38.784	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	650.3	0	SC	4	13.912	0	38.784	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	651.3	0	SC	4	13.912	0	38.784	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	652.3	0	SC	4	13.911	0	38.783	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	653.3	0	SC	4	13.910	0	38.783	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	654.2	0	SC	4	13.909	0	38.783	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	655.2	0	SC	4	13.908	0	38.783	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	656.2	0	SC	4	13.908	0	38.783	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	657.2	0	SC	4	13.906	0	38.782	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	658.2	0	SC	4	13.904	0	38.781	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	659.2	0	SC	4	13.901	0	38.781	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	660.2	0	SC	4	13.899	0	38.781	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	661.2	0	SC	4	13.896	0	38.780	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	662.2	0	SC	4	13.893	0	38.779	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	663.2	0	SC	4	13.891	0	38.779	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	664.1	0	SC	4	13.889	0	38.778	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	665.1	0	SC	4	13.886	0	38.778	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	666.1	0	SC	4	13.885	0	38.777	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	667.1	0	SC	4	13.883	0	38.777	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	668.1	0	SC	4	13.881	0	38.777	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	669.1	0	SC	4	13.878	0	38.776	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	670.1	0	SC	4	13.875	0	38.775	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	671.1	0	SC	4	13.873	0	38.775	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	672.1	0	SC	4	13.872	0	38.774	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	673.1	0	SC	4	13.872	0	38.774	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	674.0	0	SC	4	13.871	0	38.774	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	675.0	0	SC	4	13.870	0	38.774	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	676.0	0	SC	4	13.870	0	38.773	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	677.0	0	SC	4	13.869	0	38.773	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	678.0	0	SC	4	13.869	0	38.773	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	679.0	0	SC	4	13.867	0	38.773	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	680.0	0	SC	4	13.866	0	38.772	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	681.0	0	SC	4	13.865	0	38.772	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	682.0	0	SC	4	13.864	0	38.772	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	682.9	0	SC	4	13.863	0	38.771	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	683.9	0	SC	4	13.862	0	38.771	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	684.9	0	SC	4	13.862	0	38.771	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	685.9	0	SC	4	13.862	0	38.771	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	686.9	0	SC	4	13.862	0	38.771	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	687.9	0	SC	4	13.861	0	38.771	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	688.9	0	SC	4	13.860	0	38.771	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	689.9	0	SC	4	13.859	0	38.770	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	690.9	0	SC	4	13.858	0	38.770	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	691.9	0	SC	4	13.857	0	38.770	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	692.8	0	SC	4	13.857	0	38.770	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	693.8	0	SC	4	13.857	0	38.770	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	694.8	0	SC	4	13.857	0	38.769	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	695.8	0	SC	4	13.857	0	38.769	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	696.8	0	SC	4	13.857	0	38.769	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	697.8	0	SC	4	13.855	0	38.769	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	698.8	0	SC	4	13.853	0	38.769	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	699.8	0	SC	4	13.852	0	38.768	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	700.8	0	SC	4	13.852	0	38.768	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	701.7	0	SC	4	13.851	0	38.768	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	702.7	0	SC	4	13.850	0	38.768	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	703.7	0	SC	4	13.849	0	38.768	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	704.7	0	SC	4	13.848	0	38.767	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	705.7	0	SC	4	13.847	0	38.767	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	706.7	0	SC	4	13.846	0	38.767	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	707.7	0	SC	4	13.845	0	38.766	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	708.7	0	SC	4	13.845	0	38.766	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	709.7	0	SC	4	13.845	0	38.766	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	710.7	0	SC	4	13.844	0	38.766	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	711.6	0	SC	4	13.844	0	38.766	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	712.6	0	SC	4	13.844	0	38.766	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	713.6	0	SC	4	13.844	0	38.766	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	714.6	0	SC	4	13.844	0	38.766	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	715.6	0	SC	4	13.844	0	38.766	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	716.6	0	SC	4	13.844	0	38.766	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	717.6	0	SC	4	13.843	0	38.766	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	718.6	0	SC	4	13.841	0	38.765	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	719.6	0	SC	4	13.841	0	38.765	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	720.5	0	SC	4	13.841	0	38.765	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	721.5	0	SC	4	13.841	0	38.765	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	722.5	0	SC	4	13.840	0	38.765	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	723.5	0	SC	4	13.838	0	38.764	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	724.5	0	SC	4	13.836	0	38.764	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	725.5	0	SC	4	13.835	0	38.764	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	726.5	0	SC	4	13.835	0	38.763	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	727.5	0	SC	4	13.835	0	38.763	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	728.5	0	SC	4	13.836	0	38.763	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	729.5	0	SC	4	13.837	0	38.763	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	730.4	0	SC	4	13.837	0	38.764	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	731.4	0	SC	4	13.837	0	38.763	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	732.4	0	SC	4	13.837	0	38.763	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	733.4	0	SC	4	13.837	0	38.763	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	734.4	0	SC	4	13.833	0	38.763	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	735.4	0	SC	4	13.832	0	38.763	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	736.4	0	SC	4	13.831	0	38.762	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	737.4	0	SC	4	13.828	0	38.762	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	738.4	0	SC	4	13.825	0	38.761	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	739.3	0	SC	4	13.821	0	38.760	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	740.3	0	SC	4	13.819	0	38.760	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	741.3	0	SC	4	13.818	0	38.759	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	742.3	0	SC	4	13.816	0	38.759	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	743.3	0	SC	4	13.815	0	38.759	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	744.3	0	SC	4	13.815	0	38.759	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	745.3	0	SC	4	13.814	0	38.758	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	746.3	0	SC	4	13.814	0	38.758	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	747.3	0	SC	4	13.814	0	38.758	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	748.3	0	SC	4	13.814	0	38.758	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	749.2	0	SC	4	13.813	0	38.758	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	750.2	0	SC	4	13.812	0	38.758	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	751.2	0	SC	4	13.812	0	38.757	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	752.2	0	SC	4	13.810	0	38.757	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	753.2	0	SC	4	13.810	0	38.757	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	754.2	0	SC	4	13.810	0	38.757	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	755.2	0	SC	4	13.810	0	38.757	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	756.2	0	SC	4	13.809	0	38.757	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	757.2	0	SC	4	13.809	0	38.756	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	758.1	0	SC	4	13.809	0	38.756	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	759.1	0	SC	4	13.809	0	38.756	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	760.1	0	SC	4	13.808	0	38.756	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	761.1	0	SC	4	13.807	0	38.756	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	762.1	0	SC	4	13.806	0	38.755	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	763.1	0	SC	4	13.805	0	38.756	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	764.1	0	SC	4	13.804	0	38.755	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	765.1	0	SC	4	13.804	0	38.754	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	766.1	0	SC	4	13.803	0	38.754	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	767.0	0	SC	4	13.803	0	38.754	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	768.0	0	SC	4	13.800	0	38.754	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	769.0	0	SC	4	13.799	0	38.754	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	770.0	0	SC	4	13.799	0	38.753	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	771.0	0	SC	4	13.798	0	38.753	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	772.0	0	SC	4	13.798	0	38.753	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	773.0	0	SC	4	13.798	0	38.753	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	774.0	0	SC	4	13.798	0	38.753	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	775.0	0	SC	4	13.798	0	38.753	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	775.9	0	SC	4	13.798	0	38.753	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	776.9	0	SC	4	13.798	0	38.753	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	777.9	0	SC	4	13.798	0	38.753	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	778.9	0	SC	4	13.797	0	38.753	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	779.9	0	SC	4	13.797	0	38.753	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	780.9	0	SC	4	13.797	0	38.753	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	781.9	0	SC	4	13.797	0	38.752	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	782.9	0	SC	4	13.797	0	38.752	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	783.9	0	SC	4	13.797	0	38.752	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	784.9	0	SC	4	13.796	0	38.752	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	785.8	0	SC	4	13.795	0	38.752	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	786.8	0	SC	4	13.793	0	38.752	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	787.8	0	SC	4	13.792	0	38.751	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	788.8	0	SC	4	13.792	0	38.751	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	789.8	0	SC	4	13.792	0	38.751	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	790.8	0	SC	4	13.792	0	38.751	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	791.8	0	SC	4	13.792	0	38.751	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	792.8	0	SC	4	13.792	0	38.751	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	793.8	0	SC	4	13.791	0	38.751	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	794.7	0	SC	4	13.789	0	38.750	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	795.7	0	SC	4	13.787	0	38.750	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	796.7	0	SC	4	13.787	0	38.750	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	797.7	0	SC	4	13.787	0	38.750	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	798.7	0	SC	4	13.787	0	38.750	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	799.7	0	SC	4	13.785	0	38.750	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	800.7	0	SC	4	13.782	0	38.749	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	801.7	0	SC	4	13.781	0	38.748	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	802.7	0	SC	4	13.781	0	38.748	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	803.6	0	SC	4	13.781	0	38.748	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	804.6	0	SC	4	13.780	0	38.749	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	805.6	0	SC	4	13.778	0	38.748	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	806.6	0	SC	4	13.778	0	38.747	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	807.6	0	SC	4	13.778	0	38.747	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	808.6	0	SC	4	13.778	0	38.747	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	809.6	0	SC	4	13.778	0	38.747	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	810.6	0	SC	4	13.778	0	38.747	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	811.6	0	SC	4	13.778	0	38.747	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	812.5	0	SC	4	13.778	0	38.747	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	813.5	0	SC	4	13.778	0	38.747	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	814.5	0	SC	4	13.778	0	38.747	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	815.5	0	SC	4	13.777	0	38.747	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	816.5	0	SC	4	13.777	0	38.747	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	817.5	0	SC	4	13.777	0	38.747	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	818.5	0	SC	4	13.778	0	38.747	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	819.5	0	SC	4	13.778	0	38.747	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	820.5	0	SC	4	13.777	0	38.747	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	821.4	0	SC	4	13.776	0	38.746	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	822.4	0	SC	4	13.776	0	38.746	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	823.4	0	SC	4	13.776	0	38.746	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	824.4	0	SC	4	13.775	0	38.746	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	825.4	0	SC	4	13.774	0	38.746	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	826.4	0	SC	4	13.773	0	38.746	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	827.4	0	SC	4	13.772	0	38.745	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	828.4	0	SC	4	13.772	0	38.745	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	829.4	0	SC	4	13.772	0	38.745	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	830.3	0	SC	4	13.771	0	38.745	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	831.3	0	SC	4	13.771	0	38.745	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	832.3	0	SC	4	13.770	0	38.745	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	833.3	0	SC	4	13.771	0	38.744	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	834.3	0	SC	4	13.771	0	38.745	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	835.3	0	SC	4	13.771	0	38.745	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	836.3	0	SC	4	13.771	0	38.745	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	837.3	0	SC	4	13.772	0	38.744	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	838.3	0	SC	4	13.772	0	38.744	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	839.2	0	SC	4	13.772	0	38.745	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	840.2	0	SC	4	13.771	0	38.745	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	841.2	0	SC	4	13.771	0	38.744	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	842.2	0	SC	4	13.771	0	38.744	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	843.2	0	SC	4	13.771	0	38.744	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	844.2	0	SC	4	13.771	0	38.744	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	845.2	0	SC	4	13.771	0	38.744	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	846.2	0	SC	4	13.771	0	38.744	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	847.2	0	SC	4	13.771	0	38.744	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	848.1	0	SC	4	13.771	0	38.744	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	849.1	0	SC	4	13.771	0	38.744	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	850.1	0	SC	4	13.770	0	38.744	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	851.1	0	SC	4	13.769	0	38.744	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	852.1	0	SC	4	13.769	0	38.744	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	853.1	0	SC	4	13.769	0	38.744	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	854.1	0	SC	4	13.768	0	38.744	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	855.1	0	SC	4	13.768	0	38.743	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	856.1	0	SC	4	13.767	0	38.743	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	857.0	0	SC	4	13.767	0	38.743	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	858.0	0	SC	4	13.766	0	38.743	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	859.0	0	SC	4	13.766	0	38.743	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	860.0	0	SC	4	13.766	0	38.743	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	861.0	0	SC	4	13.766	0	38.743	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	862.0	0	SC	4	13.764	0	38.742	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	863.0	0	SC	4	13.763	0	38.742	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	864.0	0	SC	4	13.762	0	38.742	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	865.0	0	SC	4	13.762	0	38.742	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	865.9	0	SC	4	13.762	0	38.741	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	866.9	0	SC	4	13.762	0	38.741	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	867.9	0	SC	4	13.761	0	38.741	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	868.9	0	SC	4	13.757	0	38.741	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	869.9	0	SC	4	13.755	0	38.740	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	870.9	0	SC	4	13.753	0	38.740	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	871.9	0	SC	4	13.753	0	38.739	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	872.9	0	SC	4	13.753	0	38.739	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	873.8	0	SC	4	13.753	0	38.739	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	874.8	0	SC	4	13.752	0	38.739	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	875.8	0	SC	4	13.752	0	38.739	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	876.8	0	SC	4	13.752	0	38.739	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	877.8	0	SC	4	13.751	0	38.739	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	878.8	0	SC	4	13.750	0	38.739	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	879.8	0	SC	4	13.749	0	38.739	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	880.8	0	SC	4	13.748	0	38.738	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	881.8	0	SC	4	13.747	0	38.737	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	882.7	0	SC	4	13.745	0	38.737	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	883.7	0	SC	4	13.745	0	38.737	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	884.7	0	SC	4	13.744	0	38.737	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	885.7	0	SC	4	13.743	0	38.737	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	886.7	0	SC	4	13.742	0	38.736	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	887.7	0	SC	4	13.742	0	38.736	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	888.7	0	SC	4	13.741	0	38.736	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	889.7	0	SC	4	13.741	0	38.736	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	890.7	0	SC	4	13.741	0	38.736	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	891.6	0	SC	4	13.742	0	38.736	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	892.6	0	SC	4	13.742	0	38.736	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	893.6	0	SC	4	13.741	0	38.736	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	894.6	0	SC	4	13.741	0	38.736	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	895.6	0	SC	4	13.740	0	38.736	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	896.6	0	SC	4	13.740	0	38.736	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	897.6	0	SC	4	13.740	0	38.736	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	898.6	0	SC	4	13.740	0	38.736	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	899.6	0	SC	4	13.741	0	38.736	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	900.5	0	SC	4	13.741	0	38.736	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	901.5	0	SC	4	13.741	0	38.736	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	902.5	0	SC	4	13.741	0	38.736	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	903.5	0	SC	4	13.742	0	38.736	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	904.5	0	SC	4	13.741	0	38.736	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	905.5	0	SC	4	13.741	0	38.735	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	906.5	0	SC	4	13.740	0	38.735	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	907.5	0	SC	4	13.741	0	38.735	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	908.5	0	SC	4	13.741	0	38.735	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	909.4	0	SC	4	13.740	0	38.735	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	910.4	0	SC	4	13.740	0	38.735	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	911.4	0	SC	4	13.740	0	38.735	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	912.4	0	SC	4	13.739	0	38.735	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	913.4	0	SC	4	13.739	0	38.734	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	914.4	0	SC	4	13.738	0	38.734	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	915.4	0	SC	4	13.736	0	38.734	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	916.4	0	SC	4	13.736	0	38.734	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	917.3	0	SC	4	13.736	0	38.734	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	918.3	0	SC	4	13.736	0	38.734	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	919.3	0	SC	4	13.737	0	38.734	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	920.3	0	SC	4	13.737	0	38.734	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	921.3	0	SC	4	13.737	0	38.734	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	922.3	0	SC	4	13.737	0	38.734	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	923.3	0	SC	4	13.737	0	38.734	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	924.3	0	SC	4	13.736	0	38.733	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	925.3	0	SC	4	13.736	0	38.733	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	926.2	0	SC	4	13.736	0	38.733	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	927.2	0	SC	4	13.735	0	38.733	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	928.2	0	SC	4	13.735	0	38.733	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	929.2	0	SC	4	13.735	0	38.733	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	930.2	0	SC	4	13.734	0	38.733	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	931.2	0	SC	4	13.735	0	38.733	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	932.2	0	SC	4	13.734	0	38.733	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	933.2	0	SC	4	13.734	0	38.733	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	934.1	0	SC	4	13.734	0	38.733	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	935.1	0	SC	4	13.734	0	38.732	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	936.1	0	SC	4	13.733	0	38.732	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	937.1	0	SC	4	13.734	0	38.733	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	938.1	0	SC	4	13.734	0	38.733	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	939.1	0	SC	4	13.733	0	38.733	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	940.1	0	SC	4	13.733	0	38.732	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	941.1	0	SC	4	13.728	0	38.733	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	942.1	0	SC	4	13.727	0	38.731	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	943.0	0	SC	4	13.726	0	38.731	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	944.0	0	SC	4	13.727	0	38.731	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	945.0	0	SC	4	13.726	0	38.730	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	946.0	0	SC	4	13.726	0	38.730	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	947.0	0	SC	4	13.726	0	38.730	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	948.0	0	SC	4	13.726	0	38.730	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	949.0	0	SC	4	13.726	0	38.730	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	950.0	0	SC	4	13.725	0	38.730	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	951.0	0	SC	4	13.724	0	38.730	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	951.9	0	SC	4	13.724	0	38.730	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	952.9	0	SC	4	13.723	0	38.729	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	953.9	0	SC	4	13.724	0	38.729	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	954.9	0	SC	4	13.722	0	38.729	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	955.9	0	SC	4	13.721	0	38.729	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	956.9	0	SC	4	13.720	0	38.729	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	957.9	0	SC	4	13.719	0	38.729	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	958.9	0	SC	4	13.719	0	38.728	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	959.8	0	SC	4	13.719	0	38.728	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	960.8	0	SC	4	13.719	0	38.728	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	961.8	0	SC	4	13.718	0	38.728	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	962.8	0	SC	4	13.718	0	38.728	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	963.8	0	SC	4	13.718	0	38.728	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	964.8	0	SC	4	13.717	0	38.728	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	965.8	0	SC	4	13.717	0	38.728	0
_______1986281	024	C	04/09/1986	22:49	27.0000	34.0000	0	966.8	0	SC	4	13.717	0	38.728	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	6.0	0	SC	4	17.656	0	38.734	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	7.0	0	SC	4	17.659	0	38.734	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	8.0	0	SC	4	17.656	0	38.735	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	9.0	0	SC	4	17.659	0	38.735	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	10.0	0	SC	4	17.659	0	38.735	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	11.0	0	SC	4	17.659	0	38.734	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	12.0	0	SC	4	17.658	0	38.735	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	13.0	0	SC	4	17.659	0	38.735	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	14.0	0	SC	4	17.658	0	38.736	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	15.0	0	SC	4	17.658	0	38.736	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	16.0	0	SC	4	17.659	0	38.736	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	17.0	0	SC	4	17.659	0	38.736	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	18.0	0	SC	4	17.663	0	38.738	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	19.0	0	SC	4	17.680	0	38.749	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	20.0	0	SC	4	17.663	0	38.744	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	21.0	0	SC	4	17.658	0	38.747	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	22.0	0	SC	4	17.653	0	38.742	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	23.0	0	SC	4	17.599	0	38.719	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	24.0	0	SC	4	17.351	0	38.658	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	25.0	0	SC	4	17.222	0	38.679	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	26.0	0	SC	4	17.233	0	38.695	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	27.0	0	SC	4	17.254	0	38.715	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	28.0	0	SC	4	17.308	0	38.745	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	29.0	0	SC	4	17.372	0	38.778	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	30.0	0	SC	4	17.385	0	38.783	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	31.0	0	SC	4	17.370	0	38.784	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	32.0	0	SC	4	17.360	0	38.780	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	33.0	0	SC	4	17.320	0	38.773	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	34.0	0	SC	4	17.271	0	38.777	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	35.0	0	SC	4	17.260	0	38.785	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	36.0	0	SC	4	17.266	0	38.793	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	37.0	0	SC	4	17.270	0	38.797	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	38.0	0	SC	4	17.274	0	38.798	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	39.0	0	SC	4	17.275	0	38.799	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	40.0	0	SC	4	17.273	0	38.798	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	41.0	0	SC	4	17.260	0	38.794	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	42.0	0	SC	4	17.249	0	38.794	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	43.0	0	SC	4	17.239	0	38.792	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	44.0	0	SC	4	17.226	0	38.791	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	45.0	0	SC	4	17.221	0	38.791	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	46.0	0	SC	4	17.219	0	38.792	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	47.0	0	SC	4	17.219	0	38.793	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	48.0	0	SC	4	17.216	0	38.792	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	49.0	0	SC	4	17.215	0	38.793	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	50.0	0	SC	4	17.222	0	38.798	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	51.0	0	SC	4	17.225	0	38.800	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	52.0	0	SC	4	17.226	0	38.800	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	53.0	0	SC	4	17.229	0	38.801	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	54.0	0	SC	4	17.229	0	38.804	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	55.0	0	SC	4	17.229	0	38.805	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	56.0	0	SC	4	17.228	0	38.805	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	57.0	0	SC	4	17.226	0	38.804	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	58.0	0	SC	4	17.208	0	38.794	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	59.0	0	SC	4	17.184	0	38.792	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	60.0	0	SC	4	17.177	0	38.791	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	61.0	0	SC	4	17.146	0	38.784	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	62.0	0	SC	4	17.121	0	38.782	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	63.0	0	SC	4	17.103	0	38.778	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	64.0	0	SC	4	17.072	0	38.770	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	65.0	0	SC	4	17.049	0	38.769	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	66.0	0	SC	4	17.033	0	38.764	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	67.0	0	SC	4	16.992	0	38.757	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	68.0	0	SC	4	16.969	0	38.758	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	69.0	0	SC	4	16.962	0	38.757	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	70.0	0	SC	4	16.955	0	38.754	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	71.0	0	SC	4	16.955	0	38.754	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	72.0	0	SC	4	16.955	0	38.752	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	73.0	0	SC	4	16.944	0	38.756	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	74.0	0	SC	4	16.934	0	38.757	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	75.0	0	SC	4	16.927	0	38.757	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	76.0	0	SC	4	16.923	0	38.758	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	77.0	0	SC	4	16.913	0	38.756	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	78.0	0	SC	4	16.875	0	38.751	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	79.0	0	SC	4	16.836	0	38.749	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	80.0	0	SC	4	16.802	0	38.750	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	81.0	0	SC	4	16.794	0	38.749	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	82.0	0	SC	4	16.775	0	38.752	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	83.0	0	SC	4	16.761	0	38.756	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	84.0	0	SC	4	16.760	0	38.764	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	85.0	0	SC	4	16.764	0	38.768	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	86.0	0	SC	4	16.732	0	38.759	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	87.0	0	SC	4	16.715	0	38.761	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	88.0	0	SC	4	16.722	0	38.766	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	89.0	0	SC	4	16.732	0	38.770	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	90.0	0	SC	4	16.726	0	38.769	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	91.0	0	SC	4	16.726	0	38.771	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	92.0	0	SC	4	16.740	0	38.782	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	93.0	0	SC	4	16.746	0	38.786	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	94.0	0	SC	4	16.746	0	38.787	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	95.0	0	SC	4	16.743	0	38.790	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	96.0	0	SC	4	16.743	0	38.791	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	97.0	0	SC	4	16.743	0	38.791	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	98.0	0	SC	4	16.743	0	38.791	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	99.0	0	SC	4	16.743	0	38.791	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	100.0	0	SC	4	16.743	0	38.791	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	101.0	0	SC	4	16.743	0	38.792	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	102.0	0	SC	4	16.739	0	38.792	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	103.0	0	SC	4	16.739	0	38.792	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	104.0	0	SC	4	16.739	0	38.793	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	105.0	0	SC	4	16.739	0	38.793	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	106.0	0	SC	4	16.732	0	38.791	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	107.0	0	SC	4	16.724	0	38.791	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	108.0	0	SC	4	16.721	0	38.791	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	109.0	0	SC	4	16.716	0	38.792	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	110.0	0	SC	4	16.705	0	38.792	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	111.0	0	SC	4	16.704	0	38.794	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	112.0	0	SC	4	16.705	0	38.798	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	113.0	0	SC	4	16.708	0	38.800	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	114.0	0	SC	4	16.712	0	38.806	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	115.0	0	SC	4	16.724	0	38.816	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	116.0	0	SC	4	16.714	0	38.820	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	117.0	0	SC	4	16.716	0	38.826	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	118.0	0	SC	4	16.715	0	38.827	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	119.0	0	SC	4	16.712	0	38.828	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	120.0	0	SC	4	16.707	0	38.831	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	121.0	0	SC	4	16.695	0	38.833	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	122.0	0	SC	4	16.694	0	38.833	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	123.0	0	SC	4	16.683	0	38.833	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	124.0	0	SC	4	16.673	0	38.838	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	125.0	0	SC	4	16.670	0	38.838	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	126.0	0	SC	4	16.665	0	38.839	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	127.0	0	SC	4	16.660	0	38.844	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	128.0	0	SC	4	16.653	0	38.846	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	129.0	0	SC	4	16.638	0	38.844	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	130.0	0	SC	4	16.621	0	38.840	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	131.0	0	SC	4	16.610	0	38.840	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	132.0	0	SC	4	16.597	0	38.840	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	133.0	0	SC	4	16.579	0	38.838	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	134.0	0	SC	4	16.569	0	38.839	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	135.0	0	SC	4	16.562	0	38.837	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	136.0	0	SC	4	16.552	0	38.840	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	137.0	0	SC	4	16.545	0	38.840	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	138.0	0	SC	4	16.545	0	38.842	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	139.0	0	SC	4	16.548	0	38.848	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	140.0	0	SC	4	16.542	0	38.854	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	141.0	0	SC	4	16.531	0	38.855	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	142.0	0	SC	4	16.507	0	38.855	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	143.0	0	SC	4	16.495	0	38.856	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	144.0	0	SC	4	16.488	0	38.856	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	145.0	0	SC	4	16.482	0	38.858	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	146.0	0	SC	4	16.471	0	38.855	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	147.0	0	SC	4	16.443	0	38.855	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	148.0	0	SC	4	16.420	0	38.859	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	149.0	0	SC	4	16.413	0	38.860	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	150.0	0	SC	4	16.408	0	38.865	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	151.0	0	SC	4	16.400	0	38.869	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	152.0	0	SC	4	16.373	0	38.870	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	153.0	0	SC	4	16.349	0	38.874	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	154.0	0	SC	4	16.322	0	38.881	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	155.0	0	SC	4	16.311	0	38.882	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	156.0	0	SC	4	16.294	0	38.886	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	157.0	0	SC	4	16.283	0	38.889	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	158.0	0	SC	4	16.274	0	38.891	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	159.0	0	SC	4	16.270	0	38.895	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	160.0	0	SC	4	16.266	0	38.896	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	161.0	0	SC	4	16.266	0	38.897	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	162.0	0	SC	4	16.263	0	38.898	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	163.0	0	SC	4	16.259	0	38.900	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	164.0	0	SC	4	16.245	0	38.901	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	165.0	0	SC	4	16.221	0	38.907	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	166.0	0	SC	4	16.200	0	38.909	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	167.0	0	SC	4	16.176	0	38.910	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	168.0	0	SC	4	16.158	0	38.912	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	169.0	0	SC	4	16.126	0	38.916	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	170.0	0	SC	4	16.123	0	38.928	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	171.0	0	SC	4	16.120	0	38.931	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	172.0	0	SC	4	16.110	0	38.933	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	173.0	0	SC	4	16.107	0	38.936	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	174.0	0	SC	4	16.110	0	38.941	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	175.0	0	SC	4	16.114	0	38.945	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	176.0	0	SC	4	16.120	0	38.953	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	177.0	0	SC	4	16.131	0	38.960	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	178.0	0	SC	4	16.138	0	38.966	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	179.0	0	SC	4	16.143	0	38.972	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	180.0	0	SC	4	16.141	0	38.974	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	181.0	0	SC	4	16.138	0	38.976	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	182.0	0	SC	4	16.129	0	38.977	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	183.0	0	SC	4	16.114	0	38.976	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	184.0	0	SC	4	16.082	0	38.973	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	185.0	0	SC	4	16.072	0	38.971	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	186.0	0	SC	4	16.062	0	38.972	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	187.0	0	SC	4	16.068	0	38.976	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	188.0	0	SC	4	16.062	0	38.974	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	189.0	0	SC	4	16.041	0	38.971	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	190.0	0	SC	4	16.030	0	38.971	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	191.0	0	SC	4	16.027	0	38.970	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	192.0	0	SC	4	16.013	0	38.967	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	193.0	0	SC	4	15.996	0	38.966	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	194.0	0	SC	4	15.990	0	38.972	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	195.0	0	SC	4	15.991	0	38.979	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	196.0	0	SC	4	15.991	0	38.981	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	197.0	0	SC	4	15.985	0	38.983	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	198.0	0	SC	4	15.979	0	38.993	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	199.0	0	SC	4	15.971	0	38.997	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	200.0	0	SC	4	15.963	0	38.995	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	201.0	0	SC	4	15.956	0	38.999	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	202.0	0	SC	4	15.950	0	39.000	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	203.0	0	SC	4	15.944	0	39.000	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	204.0	0	SC	4	15.942	0	39.000	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	205.0	0	SC	4	15.935	0	38.999	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	206.0	0	SC	4	15.919	0	38.998	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	207.0	0	SC	4	15.910	0	39.002	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	208.0	0	SC	4	15.904	0	39.004	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	209.0	0	SC	4	15.895	0	39.007	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	210.0	0	SC	4	15.890	0	39.007	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	211.0	0	SC	4	15.878	0	39.006	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	212.0	0	SC	4	15.871	0	39.007	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	213.0	0	SC	4	15.862	0	39.006	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	214.0	0	SC	4	15.838	0	38.997	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	215.0	0	SC	4	15.801	0	38.995	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	216.0	0	SC	4	15.795	0	38.994	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	217.0	0	SC	4	15.779	0	38.990	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	218.0	0	SC	4	15.746	0	38.987	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	220.0	0	SC	4	15.756	0	38.995	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	221.0	0	SC	4	15.761	0	38.998	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	222.0	0	SC	4	15.751	0	38.997	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	223.0	0	SC	4	15.723	0	38.993	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	224.0	0	SC	4	15.682	0	38.985	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	225.0	0	SC	4	15.657	0	38.984	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	226.0	0	SC	4	15.647	0	38.986	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	227.0	0	SC	4	15.636	0	38.983	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	228.0	0	SC	4	15.596	0	38.972	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	229.0	0	SC	4	15.571	0	38.969	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	230.0	0	SC	4	15.557	0	38.969	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	231.0	0	SC	4	15.555	0	38.976	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	232.0	0	SC	4	15.582	0	38.986	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	233.0	0	SC	4	15.572	0	38.979	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	235.0	0	SC	4	15.454	0	38.953	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	236.0	0	SC	4	15.442	0	38.957	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	237.0	0	SC	4	15.437	0	38.958	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	238.0	0	SC	4	15.416	0	38.956	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	239.0	0	SC	4	15.393	0	38.951	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	240.0	0	SC	4	15.365	0	38.949	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	241.0	0	SC	4	15.350	0	38.949	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	242.0	0	SC	4	15.340	0	38.944	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	243.0	0	SC	4	15.300	0	38.939	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	244.0	0	SC	4	15.273	0	38.939	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	245.0	0	SC	4	15.270	0	38.941	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	246.0	0	SC	4	15.249	0	38.939	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	247.0	0	SC	4	15.235	0	38.937	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	248.0	0	SC	4	15.223	0	38.939	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	249.0	0	SC	4	15.215	0	38.942	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	250.0	0	SC	4	15.207	0	38.942	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	251.0	0	SC	4	15.194	0	38.938	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	252.0	0	SC	4	15.181	0	38.938	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	253.0	0	SC	4	15.178	0	38.941	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	254.0	0	SC	4	15.180	0	38.943	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	255.0	0	SC	4	15.169	0	38.939	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	256.0	0	SC	4	15.159	0	38.942	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	257.0	0	SC	4	15.159	0	38.943	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	258.0	0	SC	4	15.161	0	38.944	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	259.0	0	SC	4	15.159	0	38.944	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	260.0	0	SC	4	15.155	0	38.944	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	261.0	0	SC	4	15.138	0	38.942	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	262.0	0	SC	4	15.116	0	38.942	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	263.0	0	SC	4	15.107	0	38.942	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	264.0	0	SC	4	15.100	0	38.938	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	265.0	0	SC	4	15.050	0	38.932	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	266.0	0	SC	4	15.022	0	38.933	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	267.0	0	SC	4	15.008	0	38.935	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	268.0	0	SC	4	14.999	0	38.935	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	269.0	0	SC	4	14.994	0	38.935	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	270.0	0	SC	4	14.991	0	38.936	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	271.0	0	SC	4	14.977	0	38.932	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	272.0	0	SC	4	14.963	0	38.933	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	273.0	0	SC	4	14.957	0	38.933	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	274.0	0	SC	4	14.954	0	38.932	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	275.0	0	SC	4	14.949	0	38.932	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	276.0	0	SC	4	14.942	0	38.931	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	277.0	0	SC	4	14.938	0	38.931	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	278.0	0	SC	4	14.924	0	38.930	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	279.0	0	SC	4	14.919	0	38.931	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	280.0	0	SC	4	14.909	0	38.930	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	281.0	0	SC	4	14.897	0	38.930	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	282.0	0	SC	4	14.895	0	38.930	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	283.0	0	SC	4	14.888	0	38.930	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	284.0	0	SC	4	14.878	0	38.930	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	285.0	0	SC	4	14.876	0	38.930	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	286.0	0	SC	4	14.867	0	38.929	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	287.0	0	SC	4	14.857	0	38.929	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	288.0	0	SC	4	14.850	0	38.928	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	289.0	0	SC	4	14.836	0	38.928	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	290.0	0	SC	4	14.827	0	38.928	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	291.0	0	SC	4	14.822	0	38.928	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	292.0	0	SC	4	14.815	0	38.926	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	293.0	0	SC	4	14.805	0	38.924	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	294.0	0	SC	4	14.793	0	38.924	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	295.0	0	SC	4	14.784	0	38.924	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	296.0	0	SC	4	14.780	0	38.924	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	297.0	0	SC	4	14.779	0	38.924	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	298.0	0	SC	4	14.777	0	38.924	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	299.0	0	SC	4	14.774	0	38.924	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	300.0	0	SC	4	14.773	0	38.924	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	301.0	0	SC	4	14.770	0	38.923	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	302.0	0	SC	4	14.762	0	38.923	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	303.0	0	SC	4	14.753	0	38.923	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	304.0	0	SC	4	14.749	0	38.923	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	305.0	0	SC	4	14.744	0	38.922	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	306.0	0	SC	4	14.732	0	38.921	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	307.0	0	SC	4	14.725	0	38.919	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	308.0	0	SC	4	14.713	0	38.919	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	309.0	0	SC	4	14.708	0	38.919	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	310.0	0	SC	4	14.704	0	38.917	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	311.0	0	SC	4	14.692	0	38.916	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	312.0	0	SC	4	14.683	0	38.916	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	313.0	0	SC	4	14.678	0	38.915	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	314.0	0	SC	4	14.670	0	38.915	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	315.0	0	SC	4	14.668	0	38.914	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	316.0	0	SC	4	14.663	0	38.914	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	317.0	0	SC	4	14.659	0	38.914	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	318.0	0	SC	4	14.652	0	38.912	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	319.0	0	SC	4	14.642	0	38.911	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	320.0	0	SC	4	14.637	0	38.911	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	321.0	0	SC	4	14.635	0	38.910	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	322.0	0	SC	4	14.633	0	38.911	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	323.0	0	SC	4	14.630	0	38.910	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	324.0	0	SC	4	14.628	0	38.910	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	325.0	0	SC	4	14.624	0	38.909	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	326.0	0	SC	4	14.614	0	38.908	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	327.0	0	SC	4	14.609	0	38.907	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	328.0	0	SC	4	14.602	0	38.907	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	329.0	0	SC	4	14.598	0	38.905	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	330.0	0	SC	4	14.595	0	38.905	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	331.0	0	SC	4	14.593	0	38.905	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	332.0	0	SC	4	14.591	0	38.904	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	333.0	0	SC	4	14.586	0	38.903	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	334.0	0	SC	4	14.576	0	38.902	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	335.0	0	SC	4	14.574	0	38.903	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	336.0	0	SC	4	14.571	0	38.902	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	337.0	0	SC	4	14.567	0	38.902	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	338.0	0	SC	4	14.563	0	38.902	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	339.0	0	SC	4	14.558	0	38.901	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	340.0	0	SC	4	14.555	0	38.901	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	341.0	0	SC	4	14.553	0	38.900	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	342.0	0	SC	4	14.550	0	38.900	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	343.0	0	SC	4	14.543	0	38.898	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	344.0	0	SC	4	14.538	0	38.897	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	345.0	0	SC	4	14.536	0	38.897	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	346.0	0	SC	4	14.532	0	38.897	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	347.0	0	SC	4	14.529	0	38.897	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	348.0	0	SC	4	14.527	0	38.897	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	349.0	0	SC	4	14.524	0	38.896	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	350.0	0	SC	4	14.522	0	38.896	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	351.0	0	SC	4	14.520	0	38.896	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	352.0	0	SC	4	14.517	0	38.896	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	353.0	0	SC	4	14.512	0	38.895	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	354.0	0	SC	4	14.508	0	38.894	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	355.0	0	SC	4	14.501	0	38.893	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	356.0	0	SC	4	14.498	0	38.893	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	357.0	0	SC	4	14.498	0	38.893	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	358.0	0	SC	4	14.498	0	38.893	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	359.0	0	SC	4	14.497	0	38.893	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	360.0	0	SC	4	14.496	0	38.893	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	361.0	0	SC	4	14.496	0	38.893	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	362.0	0	SC	4	14.494	0	38.891	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	363.0	0	SC	4	14.487	0	38.890	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	364.0	0	SC	4	14.482	0	38.889	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	365.0	0	SC	4	14.475	0	38.888	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	366.0	0	SC	4	14.463	0	38.886	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	367.0	0	SC	4	14.456	0	38.884	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	368.0	0	SC	4	14.454	0	38.884	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	369.0	0	SC	4	14.452	0	38.883	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	370.0	0	SC	4	14.435	0	38.880	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	371.0	0	SC	4	14.423	0	38.880	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	372.0	0	SC	4	14.420	0	38.880	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	373.0	0	SC	4	14.416	0	38.879	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	374.0	0	SC	4	14.412	0	38.879	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	375.0	0	SC	4	14.411	0	38.877	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	376.0	0	SC	4	14.409	0	38.877	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	377.0	0	SC	4	14.404	0	38.876	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	378.0	0	SC	4	14.402	0	38.875	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	379.0	0	SC	4	14.397	0	38.875	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	380.0	0	SC	4	14.397	0	38.875	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	381.0	0	SC	4	14.393	0	38.875	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	382.0	0	SC	4	14.390	0	38.875	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	383.0	0	SC	4	14.386	0	38.875	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	384.0	0	SC	4	14.383	0	38.874	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	385.0	0	SC	4	14.379	0	38.873	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	386.0	0	SC	4	14.373	0	38.872	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	387.0	0	SC	4	14.371	0	38.872	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	388.0	0	SC	4	14.369	0	38.872	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	389.0	0	SC	4	14.366	0	38.870	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	390.0	0	SC	4	14.364	0	38.870	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	391.0	0	SC	4	14.360	0	38.870	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	392.0	0	SC	4	14.359	0	38.869	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	393.0	0	SC	4	14.359	0	38.869	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	394.0	0	SC	4	14.355	0	38.869	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	395.0	0	SC	4	14.352	0	38.868	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	396.0	0	SC	4	14.350	0	38.868	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	397.0	0	SC	4	14.345	0	38.868	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	398.0	0	SC	4	14.343	0	38.868	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	399.0	0	SC	4	14.343	0	38.868	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	400.0	0	SC	4	14.343	0	38.868	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	401.0	0	SC	4	14.343	0	38.868	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	402.0	0	SC	4	14.339	0	38.867	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	403.0	0	SC	4	14.336	0	38.867	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	404.0	0	SC	4	14.333	0	38.866	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	405.0	0	SC	4	14.331	0	38.865	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	406.0	0	SC	4	14.326	0	38.865	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	407.0	0	SC	4	14.324	0	38.865	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	408.0	0	SC	4	14.324	0	38.863	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	409.0	0	SC	4	14.319	0	38.862	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	410.0	0	SC	4	14.315	0	38.862	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	411.0	0	SC	4	14.313	0	38.861	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	412.0	0	SC	4	14.312	0	38.861	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	413.0	0	SC	4	14.312	0	38.861	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	414.0	0	SC	4	14.308	0	38.861	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	415.0	0	SC	4	14.305	0	38.861	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	416.0	0	SC	4	14.301	0	38.860	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	417.0	0	SC	4	14.300	0	38.860	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	418.0	0	SC	4	14.298	0	38.860	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	419.0	0	SC	4	14.295	0	38.859	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	420.0	0	SC	4	14.294	0	38.859	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	421.0	0	SC	4	14.294	0	38.859	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	422.0	0	SC	4	14.294	0	38.859	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	423.0	0	SC	4	14.293	0	38.858	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	424.0	0	SC	4	14.294	0	38.859	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	425.0	0	SC	4	14.294	0	38.858	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	426.0	0	SC	4	14.291	0	38.858	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	427.0	0	SC	4	14.287	0	38.856	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	428.0	0	SC	4	14.284	0	38.855	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	429.0	0	SC	4	14.277	0	38.855	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	430.0	0	SC	4	14.277	0	38.854	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	431.0	0	SC	4	14.275	0	38.854	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	432.0	0	SC	4	14.274	0	38.854	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	433.0	0	SC	4	14.273	0	38.854	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	434.0	0	SC	4	14.272	0	38.854	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	435.0	0	SC	4	14.268	0	38.854	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	436.0	0	SC	4	14.265	0	38.854	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	437.0	0	SC	4	14.265	0	38.853	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	438.0	0	SC	4	14.260	0	38.852	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	439.0	0	SC	4	14.258	0	38.852	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	440.0	0	SC	4	14.256	0	38.852	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	441.0	0	SC	4	14.251	0	38.851	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	442.0	0	SC	4	14.249	0	38.851	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	443.0	0	SC	4	14.246	0	38.849	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	444.0	0	SC	4	14.244	0	38.848	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	445.0	0	SC	4	14.240	0	38.848	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	446.0	0	SC	4	14.239	0	38.848	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	447.0	0	SC	4	14.239	0	38.848	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	448.0	0	SC	4	14.237	0	38.848	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	449.0	0	SC	4	14.237	0	38.848	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	450.0	0	SC	4	14.234	0	38.847	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	451.0	0	SC	4	14.232	0	38.847	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	452.0	0	SC	4	14.229	0	38.847	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	453.0	0	SC	4	14.227	0	38.847	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	454.0	0	SC	4	14.225	0	38.846	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	455.0	0	SC	4	14.222	0	38.846	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	456.0	0	SC	4	14.220	0	38.845	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	457.0	0	SC	4	14.216	0	38.844	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	458.0	0	SC	4	14.213	0	38.844	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	459.0	0	SC	4	14.211	0	38.844	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	460.0	0	SC	4	14.211	0	38.844	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	461.0	0	SC	4	14.209	0	38.844	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	462.0	0	SC	4	14.207	0	38.842	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	463.0	0	SC	4	14.202	0	38.841	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	464.0	0	SC	4	14.199	0	38.840	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	465.0	0	SC	4	14.196	0	38.840	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	466.0	0	SC	4	14.195	0	38.840	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	467.0	0	SC	4	14.194	0	38.840	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	468.0	0	SC	4	14.189	0	38.839	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	469.0	0	SC	4	14.187	0	38.838	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	470.0	0	SC	4	14.182	0	38.838	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	471.0	0	SC	4	14.180	0	38.838	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	472.0	0	SC	4	14.180	0	38.837	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	473.0	0	SC	4	14.180	0	38.837	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	474.0	0	SC	4	14.178	0	38.837	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	475.0	0	SC	4	14.176	0	38.837	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	476.0	0	SC	4	14.175	0	38.835	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	477.0	0	SC	4	14.173	0	38.835	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	478.0	0	SC	4	14.173	0	38.835	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	479.0	0	SC	4	14.171	0	38.835	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	480.0	0	SC	4	14.171	0	38.835	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	481.0	0	SC	4	14.169	0	38.834	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	482.0	0	SC	4	14.168	0	38.834	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	483.0	0	SC	4	14.168	0	38.834	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	484.0	0	SC	4	14.166	0	38.833	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	485.0	0	SC	4	14.166	0	38.833	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	486.0	0	SC	4	14.162	0	38.833	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	487.0	0	SC	4	14.157	0	38.832	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	488.0	0	SC	4	14.152	0	38.831	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	489.0	0	SC	4	14.149	0	38.831	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	490.0	0	SC	4	14.147	0	38.830	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	491.0	0	SC	4	14.143	0	38.828	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	492.0	0	SC	4	14.135	0	38.827	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	493.0	0	SC	4	14.128	0	38.826	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	494.0	0	SC	4	14.124	0	38.826	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	495.0	0	SC	4	14.123	0	38.826	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	496.0	0	SC	4	14.121	0	38.825	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	497.0	0	SC	4	14.119	0	38.825	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	498.0	0	SC	4	14.117	0	38.825	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	499.0	0	SC	4	14.117	0	38.825	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	500.0	0	SC	4	14.116	0	38.824	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	501.0	0	SC	4	14.114	0	38.824	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	502.0	0	SC	4	14.114	0	38.823	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	503.0	0	SC	4	14.107	0	38.821	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	504.0	0	SC	4	14.102	0	38.820	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	505.0	0	SC	4	14.102	0	38.820	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	506.0	0	SC	4	14.100	0	38.820	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	507.0	0	SC	4	14.098	0	38.819	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	508.0	0	SC	4	14.097	0	38.819	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	509.0	0	SC	4	14.097	0	38.819	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	510.0	0	SC	4	14.097	0	38.819	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	511.0	0	SC	4	14.096	0	38.819	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	512.0	0	SC	4	14.095	0	38.819	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	513.0	0	SC	4	14.095	0	38.819	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	514.0	0	SC	4	14.093	0	38.819	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	515.0	0	SC	4	14.093	0	38.819	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	516.0	0	SC	4	14.088	0	38.818	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	517.0	0	SC	4	14.084	0	38.818	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	518.0	0	SC	4	14.083	0	38.817	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	519.0	0	SC	4	14.083	0	38.817	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	520.0	0	SC	4	14.083	0	38.817	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	521.0	0	SC	4	14.083	0	38.817	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	522.0	0	SC	4	14.083	0	38.817	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	523.0	0	SC	4	14.083	0	38.817	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	524.0	0	SC	4	14.081	0	38.817	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	525.0	0	SC	4	14.081	0	38.816	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	526.0	0	SC	4	14.081	0	38.816	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	527.0	0	SC	4	14.079	0	38.816	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	528.0	0	SC	4	14.076	0	38.816	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	529.0	0	SC	4	14.076	0	38.814	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	530.0	0	SC	4	14.076	0	38.814	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	531.0	0	SC	4	14.074	0	38.814	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	532.0	0	SC	4	14.074	0	38.813	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	533.0	0	SC	4	14.067	0	38.812	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	534.0	0	SC	4	14.064	0	38.812	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	535.0	0	SC	4	14.063	0	38.812	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	536.0	0	SC	4	14.063	0	38.812	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	537.0	0	SC	4	14.062	0	38.812	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	538.0	0	SC	4	14.062	0	38.812	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	539.0	0	SC	4	14.060	0	38.811	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	540.0	0	SC	4	14.055	0	38.811	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	541.0	0	SC	4	14.050	0	38.810	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	542.0	0	SC	4	14.046	0	38.808	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	543.0	0	SC	4	14.044	0	38.808	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	544.0	0	SC	4	14.043	0	38.808	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	545.0	0	SC	4	14.044	0	38.807	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	546.0	0	SC	4	14.043	0	38.807	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	547.0	0	SC	4	14.039	0	38.806	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	548.0	0	SC	4	14.036	0	38.806	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	549.0	0	SC	4	14.036	0	38.806	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	550.0	0	SC	4	14.034	0	38.805	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	551.0	0	SC	4	14.032	0	38.805	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	552.0	0	SC	4	14.030	0	38.805	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	553.0	0	SC	4	14.029	0	38.805	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	554.0	0	SC	4	14.025	0	38.804	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	555.0	0	SC	4	14.023	0	38.804	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	556.0	0	SC	4	14.023	0	38.804	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	557.0	0	SC	4	14.023	0	38.804	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	558.0	0	SC	4	14.022	0	38.803	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	559.0	0	SC	4	14.022	0	38.804	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	560.0	0	SC	4	14.022	0	38.804	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	561.0	0	SC	4	14.022	0	38.803	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	562.0	0	SC	4	14.022	0	38.803	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	563.0	0	SC	4	14.020	0	38.803	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	564.0	0	SC	4	14.020	0	38.803	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	565.0	0	SC	4	14.020	0	38.803	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	566.0	0	SC	4	14.020	0	38.803	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	567.0	0	SC	4	14.020	0	38.803	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	568.0	0	SC	4	14.020	0	38.803	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	569.0	0	SC	4	14.018	0	38.803	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	570.0	0	SC	4	14.017	0	38.801	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	571.0	0	SC	4	14.017	0	38.801	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	572.0	0	SC	4	14.015	0	38.801	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	573.0	0	SC	4	14.015	0	38.800	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	574.0	0	SC	4	14.012	0	38.800	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	575.0	0	SC	4	14.008	0	38.799	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	576.0	0	SC	4	14.006	0	38.799	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	577.0	0	SC	4	14.006	0	38.799	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	578.0	0	SC	4	14.005	0	38.799	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	579.0	0	SC	4	14.005	0	38.799	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	580.0	0	SC	4	14.004	0	38.799	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	581.0	0	SC	4	14.004	0	38.798	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	582.0	0	SC	4	14.004	0	38.798	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	583.0	0	SC	4	14.004	0	38.798	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	584.0	0	SC	4	14.003	0	38.798	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	585.0	0	SC	4	14.001	0	38.798	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	586.0	0	SC	4	14.001	0	38.798	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	587.0	0	SC	4	14.001	0	38.798	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	588.0	0	SC	4	13.998	0	38.798	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	589.0	0	SC	4	13.997	0	38.797	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	590.0	0	SC	4	13.996	0	38.797	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	591.0	0	SC	4	13.994	0	38.797	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	592.0	0	SC	4	13.991	0	38.796	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	593.0	0	SC	4	13.990	0	38.796	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	594.0	0	SC	4	13.990	0	38.796	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	595.0	0	SC	4	13.989	0	38.794	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	596.0	0	SC	4	13.985	0	38.793	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	597.0	0	SC	4	13.982	0	38.792	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	598.0	0	SC	4	13.979	0	38.792	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	599.0	0	SC	4	13.977	0	38.792	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	600.0	0	SC	4	13.977	0	38.792	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	601.0	0	SC	4	13.977	0	38.791	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	602.0	0	SC	4	13.975	0	38.791	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	603.0	0	SC	4	13.973	0	38.791	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	604.0	0	SC	4	13.971	0	38.791	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	605.0	0	SC	4	13.970	0	38.791	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	606.0	0	SC	4	13.968	0	38.790	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	607.0	0	SC	4	13.966	0	38.790	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	608.0	0	SC	4	13.964	0	38.789	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	609.0	0	SC	4	13.963	0	38.789	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	610.0	0	SC	4	13.963	0	38.789	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	611.0	0	SC	4	13.961	0	38.789	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	612.0	0	SC	4	13.961	0	38.789	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	613.0	0	SC	4	13.959	0	38.787	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	614.0	0	SC	4	13.958	0	38.787	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	615.0	0	SC	4	13.958	0	38.787	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	616.0	0	SC	4	13.958	0	38.787	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	617.0	0	SC	4	13.956	0	38.786	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	618.0	0	SC	4	13.954	0	38.786	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	619.0	0	SC	4	13.954	0	38.786	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	620.0	0	SC	4	13.954	0	38.786	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	621.0	0	SC	4	13.954	0	38.786	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	622.0	0	SC	4	13.951	0	38.785	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	623.0	0	SC	4	13.949	0	38.784	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	624.0	0	SC	4	13.946	0	38.784	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	625.0	0	SC	4	13.946	0	38.784	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	626.0	0	SC	4	13.945	0	38.784	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	627.0	0	SC	4	13.944	0	38.784	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	628.0	0	SC	4	13.944	0	38.784	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	629.0	0	SC	4	13.944	0	38.784	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	630.0	0	SC	4	13.944	0	38.784	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	631.0	0	SC	4	13.940	0	38.783	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	632.0	0	SC	4	13.937	0	38.782	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	633.0	0	SC	4	13.935	0	38.782	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	634.0	0	SC	4	13.935	0	38.782	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	635.0	0	SC	4	13.935	0	38.782	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	636.0	0	SC	4	13.933	0	38.782	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	637.0	0	SC	4	13.932	0	38.782	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	638.0	0	SC	4	13.931	0	38.780	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	639.0	0	SC	4	13.930	0	38.779	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	640.0	0	SC	4	13.928	0	38.779	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	641.0	0	SC	4	13.926	0	38.779	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	642.0	0	SC	4	13.925	0	38.778	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	643.0	0	SC	4	13.920	0	38.777	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	644.0	0	SC	4	13.918	0	38.777	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	645.0	0	SC	4	13.916	0	38.777	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	646.0	0	SC	4	13.916	0	38.777	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	647.0	0	SC	4	13.916	0	38.777	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	648.0	0	SC	4	13.916	0	38.777	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	649.0	0	SC	4	13.913	0	38.777	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	650.0	0	SC	4	13.912	0	38.777	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	651.0	0	SC	4	13.912	0	38.777	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	652.0	0	SC	4	13.912	0	38.776	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	653.0	0	SC	4	13.912	0	38.777	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	654.0	0	SC	4	13.912	0	38.776	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	655.0	0	SC	4	13.911	0	38.776	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	656.0	0	SC	4	13.909	0	38.776	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	657.0	0	SC	4	13.909	0	38.776	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	658.0	0	SC	4	13.909	0	38.776	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	659.0	0	SC	4	13.909	0	38.776	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	660.0	0	SC	4	13.909	0	38.776	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	661.0	0	SC	4	13.909	0	38.775	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	662.0	0	SC	4	13.907	0	38.775	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	663.0	0	SC	4	13.904	0	38.775	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	664.0	0	SC	4	13.904	0	38.775	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	665.0	0	SC	4	13.904	0	38.773	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	666.0	0	SC	4	13.904	0	38.773	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	667.0	0	SC	4	13.902	0	38.772	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	668.0	0	SC	4	13.897	0	38.771	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	669.0	0	SC	4	13.893	0	38.771	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	670.0	0	SC	4	13.892	0	38.771	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	671.0	0	SC	4	13.892	0	38.771	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	672.0	0	SC	4	13.892	0	38.771	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	673.0	0	SC	4	13.888	0	38.770	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	674.0	0	SC	4	13.887	0	38.771	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	675.0	0	SC	4	13.888	0	38.771	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	676.0	0	SC	4	13.888	0	38.771	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	677.0	0	SC	4	13.888	0	38.771	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	678.0	0	SC	4	13.890	0	38.771	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	679.0	0	SC	4	13.890	0	38.771	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	680.0	0	SC	4	13.890	0	38.771	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	681.0	0	SC	4	13.890	0	38.771	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	682.0	0	SC	4	13.890	0	38.771	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	683.0	0	SC	4	13.890	0	38.771	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	684.0	0	SC	4	13.888	0	38.770	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	685.0	0	SC	4	13.887	0	38.770	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	686.0	0	SC	4	13.887	0	38.771	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	687.0	0	SC	4	13.887	0	38.770	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	688.0	0	SC	4	13.887	0	38.770	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	689.0	0	SC	4	13.887	0	38.770	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	690.0	0	SC	4	13.887	0	38.770	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	691.0	0	SC	4	13.887	0	38.770	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	692.0	0	SC	4	13.885	0	38.770	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	693.0	0	SC	4	13.885	0	38.769	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	694.0	0	SC	4	13.883	0	38.769	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	695.0	0	SC	4	13.883	0	38.769	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	696.0	0	SC	4	13.883	0	38.769	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	697.0	0	SC	4	13.881	0	38.769	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	698.0	0	SC	4	13.879	0	38.768	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	699.0	0	SC	4	13.876	0	38.766	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	700.0	0	SC	4	13.876	0	38.766	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	701.0	0	SC	4	13.874	0	38.766	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	702.0	0	SC	4	13.876	0	38.766	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	703.0	0	SC	4	13.874	0	38.766	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	704.0	0	SC	4	13.874	0	38.766	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	705.0	0	SC	4	13.871	0	38.765	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	706.0	0	SC	4	13.866	0	38.764	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	707.0	0	SC	4	13.866	0	38.764	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	708.0	0	SC	4	13.864	0	38.763	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	709.0	0	SC	4	13.859	0	38.762	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	710.0	0	SC	4	13.857	0	38.762	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	711.0	0	SC	4	13.855	0	38.762	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	712.0	0	SC	4	13.855	0	38.762	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	713.0	0	SC	4	13.857	0	38.762	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	714.0	0	SC	4	13.855	0	38.762	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	715.0	0	SC	4	13.855	0	38.762	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	716.0	0	SC	4	13.855	0	38.761	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	717.0	0	SC	4	13.853	0	38.761	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	718.0	0	SC	4	13.852	0	38.761	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	719.0	0	SC	4	13.850	0	38.759	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	720.0	0	SC	4	13.848	0	38.759	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	721.0	0	SC	4	13.847	0	38.758	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	722.0	0	SC	4	13.847	0	38.758	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	723.0	0	SC	4	13.847	0	38.758	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	724.0	0	SC	4	13.846	0	38.758	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	725.0	0	SC	4	13.845	0	38.758	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	726.0	0	SC	4	13.843	0	38.758	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	727.0	0	SC	4	13.843	0	38.757	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	728.0	0	SC	4	13.843	0	38.757	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	729.0	0	SC	4	13.841	0	38.757	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	730.0	0	SC	4	13.839	0	38.757	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	731.0	0	SC	4	13.839	0	38.757	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	732.0	0	SC	4	13.839	0	38.757	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	733.0	0	SC	4	13.839	0	38.757	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	734.0	0	SC	4	13.839	0	38.757	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	735.0	0	SC	4	13.839	0	38.757	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	736.0	0	SC	4	13.839	0	38.757	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	737.0	0	SC	4	13.839	0	38.757	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	738.0	0	SC	4	13.838	0	38.756	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	739.0	0	SC	4	13.838	0	38.756	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	740.0	0	SC	4	13.836	0	38.756	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	741.0	0	SC	4	13.831	0	38.754	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	742.0	0	SC	4	13.829	0	38.754	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	743.0	0	SC	4	13.829	0	38.754	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	744.0	0	SC	4	13.827	0	38.754	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	745.0	0	SC	4	13.827	0	38.754	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	746.0	0	SC	4	13.829	0	38.754	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	747.0	0	SC	4	13.827	0	38.754	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	748.0	0	SC	4	13.827	0	38.752	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	749.0	0	SC	4	13.826	0	38.752	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	750.0	0	SC	4	13.826	0	38.752	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	751.0	0	SC	4	13.826	0	38.752	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	752.0	0	SC	4	13.826	0	38.752	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	753.0	0	SC	4	13.826	0	38.752	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	754.0	0	SC	4	13.826	0	38.752	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	755.0	0	SC	4	13.826	0	38.754	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	756.0	0	SC	4	13.826	0	38.752	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	757.0	0	SC	4	13.826	0	38.752	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	758.0	0	SC	4	13.826	0	38.752	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	759.0	0	SC	4	13.826	0	38.752	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	760.0	0	SC	4	13.826	0	38.752	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	761.0	0	SC	4	13.824	0	38.752	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	762.0	0	SC	4	13.824	0	38.752	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	763.0	0	SC	4	13.821	0	38.751	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	764.0	0	SC	4	13.819	0	38.751	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	765.0	0	SC	4	13.819	0	38.750	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	766.0	0	SC	4	13.819	0	38.750	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	767.0	0	SC	4	13.817	0	38.750	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	768.0	0	SC	4	13.815	0	38.750	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	769.0	0	SC	4	13.814	0	38.750	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	770.0	0	SC	4	13.813	0	38.750	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	771.0	0	SC	4	13.813	0	38.750	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	772.0	0	SC	4	13.812	0	38.749	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	773.0	0	SC	4	13.810	0	38.749	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	774.0	0	SC	4	13.810	0	38.749	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	775.0	0	SC	4	13.810	0	38.748	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	776.0	0	SC	4	13.807	0	38.748	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	777.0	0	SC	4	13.806	0	38.748	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	778.0	0	SC	4	13.806	0	38.748	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	779.0	0	SC	4	13.805	0	38.748	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	780.0	0	SC	4	13.805	0	38.748	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	781.0	0	SC	4	13.805	0	38.748	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	782.0	0	SC	4	13.805	0	38.747	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	783.0	0	SC	4	13.805	0	38.747	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	784.0	0	SC	4	13.805	0	38.747	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	785.0	0	SC	4	13.801	0	38.745	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	786.0	0	SC	4	13.800	0	38.745	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	787.0	0	SC	4	13.800	0	38.745	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	788.0	0	SC	4	13.798	0	38.745	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	789.0	0	SC	4	13.798	0	38.744	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	790.0	0	SC	4	13.798	0	38.745	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	791.0	0	SC	4	13.798	0	38.744	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	792.0	0	SC	4	13.798	0	38.744	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	793.0	0	SC	4	13.796	0	38.744	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	794.0	0	SC	4	13.794	0	38.744	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	795.0	0	SC	4	13.793	0	38.743	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	796.0	0	SC	4	13.793	0	38.743	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	797.0	0	SC	4	13.793	0	38.743	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	798.0	0	SC	4	13.793	0	38.743	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	799.0	0	SC	4	13.791	0	38.743	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	800.0	0	SC	4	13.788	0	38.743	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	801.0	0	SC	4	13.788	0	38.743	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	802.0	0	SC	4	13.788	0	38.743	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	803.0	0	SC	4	13.788	0	38.743	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	804.0	0	SC	4	13.787	0	38.743	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	805.0	0	SC	4	13.787	0	38.743	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	806.0	0	SC	4	13.787	0	38.743	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	807.0	0	SC	4	13.786	0	38.743	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	808.0	0	SC	4	13.786	0	38.743	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	809.0	0	SC	4	13.786	0	38.743	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	810.0	0	SC	4	13.786	0	38.742	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	811.0	0	SC	4	13.786	0	38.743	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	812.0	0	SC	4	13.786	0	38.743	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	813.0	0	SC	4	13.786	0	38.742	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	814.0	0	SC	4	13.784	0	38.741	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	815.0	0	SC	4	13.782	0	38.742	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	816.0	0	SC	4	13.782	0	38.742	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	817.0	0	SC	4	13.782	0	38.741	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	818.0	0	SC	4	13.781	0	38.741	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	819.0	0	SC	4	13.780	0	38.741	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	820.0	0	SC	4	13.779	0	38.740	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	821.0	0	SC	4	13.779	0	38.740	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	822.0	0	SC	4	13.777	0	38.740	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	823.0	0	SC	4	13.777	0	38.740	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	824.0	0	SC	4	13.777	0	38.740	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	825.0	0	SC	4	13.775	0	38.738	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	826.0	0	SC	4	13.774	0	38.738	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	827.0	0	SC	4	13.772	0	38.738	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	828.0	0	SC	4	13.772	0	38.737	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	829.0	0	SC	4	13.772	0	38.737	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	830.0	0	SC	4	13.770	0	38.737	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	831.0	0	SC	4	13.767	0	38.736	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	832.0	0	SC	4	13.767	0	38.736	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	833.0	0	SC	4	13.767	0	38.736	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	834.0	0	SC	4	13.767	0	38.736	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	835.0	0	SC	4	13.767	0	38.736	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	836.0	0	SC	4	13.765	0	38.736	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	837.0	0	SC	4	13.765	0	38.736	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	838.0	0	SC	4	13.765	0	38.736	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	839.0	0	SC	4	13.763	0	38.736	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	840.0	0	SC	4	13.762	0	38.736	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	841.0	0	SC	4	13.761	0	38.736	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	842.0	0	SC	4	13.761	0	38.736	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	843.0	0	SC	4	13.761	0	38.735	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	844.0	0	SC	4	13.760	0	38.735	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	845.0	0	SC	4	13.760	0	38.735	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	846.0	0	SC	4	13.760	0	38.735	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	847.0	0	SC	4	13.760	0	38.735	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	848.0	0	SC	4	13.760	0	38.734	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	849.0	0	SC	4	13.760	0	38.735	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	850.0	0	SC	4	13.760	0	38.735	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	851.0	0	SC	4	13.760	0	38.734	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	852.0	0	SC	4	13.758	0	38.734	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	853.0	0	SC	4	13.758	0	38.734	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	854.0	0	SC	4	13.758	0	38.734	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	855.0	0	SC	4	13.758	0	38.734	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	856.0	0	SC	4	13.760	0	38.735	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	857.0	0	SC	4	13.760	0	38.734	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	858.0	0	SC	4	13.758	0	38.734	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	859.0	0	SC	4	13.758	0	38.734	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	860.0	0	SC	4	13.755	0	38.733	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	861.0	0	SC	4	13.754	0	38.733	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	862.0	0	SC	4	13.753	0	38.731	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	863.0	0	SC	4	13.751	0	38.733	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	864.0	0	SC	4	13.751	0	38.731	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	865.0	0	SC	4	13.751	0	38.731	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	866.0	0	SC	4	13.751	0	38.731	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	867.0	0	SC	4	13.749	0	38.731	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	868.0	0	SC	4	13.748	0	38.730	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	869.0	0	SC	4	13.747	0	38.730	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	870.0	0	SC	4	13.747	0	38.730	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	871.0	0	SC	4	13.748	0	38.730	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	872.0	0	SC	4	13.747	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	873.0	0	SC	4	13.746	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	874.0	0	SC	4	13.746	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	875.0	0	SC	4	13.746	0	38.730	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	876.0	0	SC	4	13.746	0	38.730	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	877.0	0	SC	4	13.746	0	38.730	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	878.0	0	SC	4	13.746	0	38.730	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	879.0	0	SC	4	13.746	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	880.0	0	SC	4	13.746	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	881.0	0	SC	4	13.746	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	882.0	0	SC	4	13.746	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	883.0	0	SC	4	13.744	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	884.0	0	SC	4	13.744	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	885.0	0	SC	4	13.744	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	886.0	0	SC	4	13.746	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	887.0	0	SC	4	13.746	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	888.0	0	SC	4	13.746	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	889.0	0	SC	4	13.744	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	890.0	0	SC	4	13.744	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	891.0	0	SC	4	13.744	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	892.0	0	SC	4	13.746	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	893.0	0	SC	4	13.744	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	894.0	0	SC	4	13.744	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	895.0	0	SC	4	13.744	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	896.0	0	SC	4	13.742	0	38.728	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	897.0	0	SC	4	13.742	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	898.0	0	SC	4	13.742	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	899.0	0	SC	4	13.742	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	900.0	0	SC	4	13.742	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	901.0	0	SC	4	13.742	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	902.0	0	SC	4	13.742	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	903.0	0	SC	4	13.742	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	904.0	0	SC	4	13.744	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	905.0	0	SC	4	13.744	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	906.0	0	SC	4	13.744	0	38.728	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	907.0	0	SC	4	13.744	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	908.0	0	SC	4	13.742	0	38.729	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	909.0	0	SC	4	13.744	0	38.728	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	910.0	0	SC	4	13.742	0	38.728	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	911.0	0	SC	4	13.742	0	38.728	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	912.0	0	SC	4	13.741	0	38.728	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	913.0	0	SC	4	13.741	0	38.728	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	914.0	0	SC	4	13.739	0	38.727	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	915.0	0	SC	4	13.739	0	38.727	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	916.0	0	SC	4	13.739	0	38.727	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	917.0	0	SC	4	13.739	0	38.727	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	918.0	0	SC	4	13.739	0	38.727	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	919.0	0	SC	4	13.737	0	38.727	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	920.0	0	SC	4	13.737	0	38.727	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	921.0	0	SC	4	13.737	0	38.726	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	922.0	0	SC	4	13.737	0	38.726	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	923.0	0	SC	4	13.734	0	38.726	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	924.0	0	SC	4	13.734	0	38.726	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	925.0	0	SC	4	13.734	0	38.726	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	926.0	0	SC	4	13.734	0	38.726	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	927.0	0	SC	4	13.734	0	38.724	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	928.0	0	SC	4	13.734	0	38.724	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	929.0	0	SC	4	13.734	0	38.726	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	930.0	0	SC	4	13.734	0	38.724	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	931.0	0	SC	4	13.734	0	38.724	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	932.0	0	SC	4	13.732	0	38.724	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	933.0	0	SC	4	13.734	0	38.726	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	934.0	0	SC	4	13.734	0	38.724	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	935.0	0	SC	4	13.734	0	38.724	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	936.0	0	SC	4	13.734	0	38.726	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	937.0	0	SC	4	13.734	0	38.726	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	938.0	0	SC	4	13.734	0	38.724	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	939.0	0	SC	4	13.734	0	38.724	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	940.0	0	SC	4	13.734	0	38.724	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	941.0	0	SC	4	13.732	0	38.724	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	942.0	0	SC	4	13.732	0	38.724	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	943.0	0	SC	4	13.732	0	38.724	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	944.0	0	SC	4	13.732	0	38.724	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	945.0	0	SC	4	13.732	0	38.724	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	946.0	0	SC	4	13.732	0	38.724	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	947.0	0	SC	4	13.732	0	38.724	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	948.0	0	SC	4	13.732	0	38.724	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	949.0	0	SC	4	13.732	0	38.724	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	950.0	0	SC	4	13.730	0	38.723	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	951.0	0	SC	4	13.730	0	38.723	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	952.0	0	SC	4	13.730	0	38.723	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	953.0	0	SC	4	13.729	0	38.723	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	954.0	0	SC	4	13.729	0	38.723	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	955.0	0	SC	4	13.728	0	38.722	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	956.0	0	SC	4	13.728	0	38.722	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	957.0	0	SC	4	13.728	0	38.722	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	958.0	0	SC	4	13.727	0	38.722	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	959.0	0	SC	4	13.727	0	38.722	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	960.0	0	SC	4	13.727	0	38.722	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	961.0	0	SC	4	13.727	0	38.722	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	962.0	0	SC	4	13.727	0	38.722	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	963.0	0	SC	4	13.727	0	38.722	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	964.0	0	SC	4	13.727	0	38.722	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	965.0	0	SC	4	13.727	0	38.722	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	966.0	0	SC	4	13.727	0	38.722	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	967.0	0	SC	4	13.727	0	38.722	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	968.0	0	SC	4	13.727	0	38.722	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	969.0	0	SC	4	13.727	0	38.722	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	970.0	0	SC	4	13.725	0	38.722	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	971.0	0	SC	4	13.725	0	38.722	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	972.0	0	SC	4	13.725	0	38.722	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	973.0	0	SC	4	13.725	0	38.721	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	974.0	0	SC	4	13.723	0	38.722	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	975.0	0	SC	4	13.723	0	38.722	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	976.0	0	SC	4	13.722	0	38.721	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	977.0	0	SC	4	13.722	0	38.721	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	978.0	0	SC	4	13.722	0	38.721	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	979.0	0	SC	4	13.722	0	38.721	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	980.0	0	SC	4	13.722	0	38.721	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	981.0	0	SC	4	13.721	0	38.721	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	982.0	0	SC	4	13.721	0	38.721	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	983.0	0	SC	4	13.721	0	38.721	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	984.0	0	SC	4	13.720	0	38.720	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	985.0	0	SC	4	13.720	0	38.720	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	986.0	0	SC	4	13.718	0	38.719	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	987.0	0	SC	4	13.718	0	38.720	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	988.0	0	SC	4	13.718	0	38.720	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	989.0	0	SC	4	13.718	0	38.720	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	990.0	0	SC	4	13.716	0	38.719	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	991.0	0	SC	4	13.716	0	38.719	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	992.0	0	SC	4	13.716	0	38.719	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	993.0	0	SC	4	13.716	0	38.719	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	994.0	0	SC	4	13.716	0	38.719	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	995.0	0	SC	4	13.714	0	38.719	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	996.0	0	SC	4	13.713	0	38.717	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	997.0	0	SC	4	13.713	0	38.717	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	998.0	0	SC	4	13.713	0	38.717	0
_______1986281	025	C	04/10/1986	01:03	28.8300	33.8300	0	999.0	0	SC	4	13.713	0	38.717	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	3.0	0	SC	4	17.437	0	39.031	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	4.0	0	SC	4	17.380	0	39.024	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	5.0	0	SC	4	17.346	0	39.024	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	6.0	0	SC	4	17.329	0	39.016	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	7.0	0	SC	4	17.281	0	39.016	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	8.0	0	SC	4	17.253	0	39.015	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	9.0	0	SC	4	17.228	0	39.013	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	10.0	0	SC	4	17.214	0	39.008	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	11.0	0	SC	4	17.205	0	39.006	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	12.0	0	SC	4	17.187	0	39.003	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	13.0	0	SC	4	17.169	0	39.003	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	14.0	0	SC	4	17.156	0	39.000	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	15.0	0	SC	4	17.144	0	39.000	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	16.0	0	SC	4	17.124	0	39.000	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	17.0	0	SC	4	17.048	0	39.006	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	18.0	0	SC	4	16.950	0	39.011	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	19.0	0	SC	4	16.915	0	39.008	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	20.0	0	SC	4	16.885	0	39.008	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	21.0	0	SC	4	16.833	0	39.013	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	22.0	0	SC	4	16.801	0	39.014	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	23.0	0	SC	4	16.790	0	39.014	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	24.0	0	SC	4	16.778	0	39.014	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	25.0	0	SC	4	16.769	0	39.014	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	26.0	0	SC	4	16.760	0	39.014	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	27.0	0	SC	4	16.746	0	39.015	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	28.0	0	SC	4	16.721	0	39.017	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	29.0	0	SC	4	16.708	0	39.018	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	30.0	0	SC	4	16.691	0	39.020	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	31.0	0	SC	4	16.673	0	39.022	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	32.0	0	SC	4	16.659	0	39.025	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	33.0	0	SC	4	16.610	0	39.037	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	34.0	0	SC	4	16.588	0	39.038	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	35.0	0	SC	4	16.581	0	39.038	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	36.0	0	SC	4	16.565	0	39.042	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	37.0	0	SC	4	16.536	0	39.049	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	38.0	0	SC	4	16.513	0	39.053	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	39.0	0	SC	4	16.501	0	39.055	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	40.0	0	SC	4	16.482	0	39.059	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	41.0	0	SC	4	16.457	0	39.064	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	42.0	0	SC	4	16.430	0	39.069	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	43.0	0	SC	4	16.401	0	39.074	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	44.0	0	SC	4	16.381	0	39.078	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	45.0	0	SC	4	16.370	0	39.080	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	46.0	0	SC	4	16.363	0	39.083	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	47.0	0	SC	4	16.353	0	39.083	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	48.0	0	SC	4	16.349	0	39.083	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	49.0	0	SC	4	16.346	0	39.084	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	50.0	0	SC	4	16.338	0	39.087	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	51.0	0	SC	4	16.332	0	39.089	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	52.0	0	SC	4	16.322	0	39.090	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	53.0	0	SC	4	16.321	0	39.090	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	54.0	0	SC	4	16.318	0	39.090	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	55.0	0	SC	4	16.315	0	39.090	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	56.0	0	SC	4	16.308	0	39.091	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	57.0	0	SC	4	16.298	0	39.090	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	58.0	0	SC	4	16.277	0	39.090	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	59.0	0	SC	4	16.251	0	39.085	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	60.0	0	SC	4	16.239	0	39.084	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	61.0	0	SC	4	16.216	0	39.084	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	62.0	0	SC	4	16.210	0	39.083	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	63.0	0	SC	4	16.207	0	39.083	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	64.0	0	SC	4	16.207	0	39.083	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	65.0	0	SC	4	16.199	0	39.085	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	66.0	0	SC	4	16.186	0	39.087	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	67.0	0	SC	4	16.176	0	39.089	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	68.0	0	SC	4	16.169	0	39.090	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	69.0	0	SC	4	16.165	0	39.090	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	70.0	0	SC	4	16.152	0	39.091	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	71.0	0	SC	4	16.138	0	39.092	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	72.0	0	SC	4	16.133	0	39.092	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	73.0	0	SC	4	16.129	0	39.091	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	74.0	0	SC	4	16.126	0	39.092	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	75.0	0	SC	4	16.119	0	39.093	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	76.0	0	SC	4	16.110	0	39.093	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	77.0	0	SC	4	16.110	0	39.093	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	78.0	0	SC	4	16.109	0	39.093	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	79.0	0	SC	4	16.096	0	39.096	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	80.0	0	SC	4	16.079	0	39.096	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	81.0	0	SC	4	16.072	0	39.094	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	82.0	0	SC	4	16.068	0	39.094	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	83.0	0	SC	4	16.068	0	39.094	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	84.0	0	SC	4	16.064	0	39.094	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	85.0	0	SC	4	16.061	0	39.094	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	86.0	0	SC	4	16.058	0	39.093	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	87.0	0	SC	4	16.055	0	39.094	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	88.0	0	SC	4	16.054	0	39.094	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	89.0	0	SC	4	16.054	0	39.094	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	90.0	0	SC	4	16.053	0	39.094	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	91.0	0	SC	4	16.051	0	39.094	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	92.0	0	SC	4	16.048	0	39.094	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	93.0	0	SC	4	16.048	0	39.094	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	94.0	0	SC	4	16.048	0	39.093	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	95.0	0	SC	4	16.047	0	39.093	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	96.0	0	SC	4	16.044	0	39.093	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	97.0	0	SC	4	16.044	0	39.093	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	98.0	0	SC	4	16.043	0	39.093	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	99.0	0	SC	4	16.041	0	39.093	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	100.0	0	SC	4	16.036	0	39.093	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	101.0	0	SC	4	16.036	0	39.093	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	102.0	0	SC	4	16.033	0	39.092	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	103.0	0	SC	4	16.030	0	39.092	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	104.0	0	SC	4	16.030	0	39.092	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	105.0	0	SC	4	16.027	0	39.092	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	106.0	0	SC	4	16.023	0	39.092	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	107.0	0	SC	4	16.023	0	39.092	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	108.0	0	SC	4	16.020	0	39.091	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	109.0	0	SC	4	16.018	0	39.091	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	110.0	0	SC	4	16.016	0	39.091	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	111.0	0	SC	4	16.011	0	39.091	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	112.0	0	SC	4	16.009	0	39.090	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	113.0	0	SC	4	16.006	0	39.090	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	114.0	0	SC	4	16.001	0	39.090	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	115.0	0	SC	4	15.999	0	39.089	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	116.0	0	SC	4	15.999	0	39.089	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	117.0	0	SC	4	15.995	0	39.090	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	118.0	0	SC	4	15.990	0	39.089	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	119.0	0	SC	4	15.990	0	39.089	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	120.0	0	SC	4	15.988	0	39.089	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	121.0	0	SC	4	15.987	0	39.087	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	122.0	0	SC	4	15.987	0	39.087	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	123.0	0	SC	4	15.985	0	39.087	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	124.0	0	SC	4	15.985	0	39.087	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	125.0	0	SC	4	15.983	0	39.087	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	126.0	0	SC	4	15.982	0	39.087	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	127.0	0	SC	4	15.978	0	39.087	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	128.0	0	SC	4	15.971	0	39.086	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	129.0	0	SC	4	15.962	0	39.085	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	130.0	0	SC	4	15.957	0	39.085	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	131.0	0	SC	4	15.950	0	39.084	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	132.0	0	SC	4	15.942	0	39.084	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	133.0	0	SC	4	15.936	0	39.083	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	134.0	0	SC	4	15.936	0	39.083	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	135.0	0	SC	4	15.937	0	39.084	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	136.0	0	SC	4	15.936	0	39.085	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	137.0	0	SC	4	15.935	0	39.085	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	138.0	0	SC	4	15.929	0	39.085	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	139.0	0	SC	4	15.916	0	39.084	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	140.0	0	SC	4	15.905	0	39.083	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	141.0	0	SC	4	15.898	0	39.081	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	142.0	0	SC	4	15.897	0	39.080	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	143.0	0	SC	4	15.893	0	39.080	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	144.0	0	SC	4	15.890	0	39.079	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	145.0	0	SC	4	15.889	0	39.079	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	146.0	0	SC	4	15.888	0	39.079	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	147.0	0	SC	4	15.888	0	39.079	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	148.0	0	SC	4	15.883	0	39.079	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	149.0	0	SC	4	15.874	0	39.078	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	150.0	0	SC	4	15.860	0	39.078	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	151.0	0	SC	4	15.848	0	39.076	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	152.0	0	SC	4	15.841	0	39.076	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	153.0	0	SC	4	15.839	0	39.074	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	154.0	0	SC	4	15.836	0	39.073	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	155.0	0	SC	4	15.834	0	39.073	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	156.0	0	SC	4	15.830	0	39.073	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	157.0	0	SC	4	15.816	0	39.072	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	158.0	0	SC	4	15.805	0	39.071	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	159.0	0	SC	4	15.799	0	39.070	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	160.0	0	SC	4	15.799	0	39.069	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	161.0	0	SC	4	15.799	0	39.070	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	162.0	0	SC	4	15.777	0	39.069	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	163.0	0	SC	4	15.766	0	39.067	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	164.0	0	SC	4	15.765	0	39.067	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	165.0	0	SC	4	15.757	0	39.066	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	166.0	0	SC	4	15.749	0	39.065	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	167.0	0	SC	4	15.739	0	39.064	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	168.0	0	SC	4	15.720	0	39.062	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	169.0	0	SC	4	15.707	0	39.059	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	170.0	0	SC	4	15.707	0	39.058	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	171.0	0	SC	4	15.690	0	39.058	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	172.0	0	SC	4	15.672	0	39.055	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	173.0	0	SC	4	15.647	0	39.053	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	174.0	0	SC	4	15.617	0	39.048	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	175.0	0	SC	4	15.596	0	39.044	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	176.0	0	SC	4	15.589	0	39.042	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	177.0	0	SC	4	15.587	0	39.041	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	178.0	0	SC	4	15.584	0	39.041	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	179.0	0	SC	4	15.584	0	39.041	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	180.0	0	SC	4	15.579	0	39.041	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	181.0	0	SC	4	15.570	0	39.041	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	182.0	0	SC	4	15.549	0	39.039	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	183.0	0	SC	4	15.535	0	39.037	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	184.0	0	SC	4	15.525	0	39.036	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	185.0	0	SC	4	15.520	0	39.035	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	186.0	0	SC	4	15.511	0	39.035	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	187.0	0	SC	4	15.504	0	39.034	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	188.0	0	SC	4	15.494	0	39.034	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	189.0	0	SC	4	15.483	0	39.034	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	190.0	0	SC	4	15.474	0	39.032	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	191.0	0	SC	4	15.462	0	39.030	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	192.0	0	SC	4	15.443	0	39.027	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	193.0	0	SC	4	15.426	0	39.024	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	194.0	0	SC	4	15.419	0	39.021	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	195.0	0	SC	4	15.419	0	39.022	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	196.0	0	SC	4	15.422	0	39.025	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	197.0	0	SC	4	15.422	0	39.025	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	198.0	0	SC	4	15.421	0	39.025	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	199.0	0	SC	4	15.417	0	39.024	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	200.0	0	SC	4	15.393	0	39.024	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	201.0	0	SC	4	15.348	0	39.015	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	202.0	0	SC	4	15.329	0	39.010	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	203.0	0	SC	4	15.316	0	39.007	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	204.0	0	SC	4	15.292	0	39.004	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	205.0	0	SC	4	15.268	0	38.997	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	206.0	0	SC	4	15.249	0	38.994	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	207.0	0	SC	4	15.202	0	38.988	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	208.0	0	SC	4	15.193	0	38.982	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	209.0	0	SC	4	15.200	0	38.982	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	210.0	0	SC	4	15.239	0	38.995	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	211.0	0	SC	4	15.264	0	39.007	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	212.0	0	SC	4	15.273	0	39.010	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	213.0	0	SC	4	15.273	0	39.014	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	214.0	0	SC	4	15.268	0	39.014	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	215.0	0	SC	4	15.268	0	39.014	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	216.0	0	SC	4	15.272	0	39.015	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	217.0	0	SC	4	15.271	0	39.017	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	218.0	0	SC	4	15.270	0	39.017	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	219.0	0	SC	4	15.266	0	39.018	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	220.0	0	SC	4	15.249	0	39.017	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	221.0	0	SC	4	15.240	0	39.015	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	222.0	0	SC	4	15.237	0	39.015	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	223.0	0	SC	4	15.233	0	39.014	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	224.0	0	SC	4	15.227	0	39.014	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	225.0	0	SC	4	15.221	0	39.013	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	226.0	0	SC	4	15.214	0	39.011	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	227.0	0	SC	4	15.209	0	39.010	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	228.0	0	SC	4	15.199	0	39.010	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	229.0	0	SC	4	15.190	0	39.008	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	230.0	0	SC	4	15.183	0	39.007	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	231.0	0	SC	4	15.174	0	39.007	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	232.0	0	SC	4	15.167	0	39.006	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	233.0	0	SC	4	15.165	0	39.004	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	234.0	0	SC	4	15.157	0	39.004	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	235.0	0	SC	4	15.140	0	39.002	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	236.0	0	SC	4	15.131	0	39.001	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	237.0	0	SC	4	15.129	0	39.000	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	238.0	0	SC	4	15.129	0	39.000	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	239.0	0	SC	4	15.117	0	39.000	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	240.0	0	SC	4	15.099	0	39.000	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	241.0	0	SC	4	15.082	0	38.997	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	242.0	0	SC	4	15.077	0	38.995	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	243.0	0	SC	4	15.074	0	38.994	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	244.0	0	SC	4	15.068	0	38.993	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	245.0	0	SC	4	15.062	0	38.992	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	246.0	0	SC	4	15.049	0	38.989	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	247.0	0	SC	4	15.027	0	38.987	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	248.0	0	SC	4	15.016	0	38.985	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	249.0	0	SC	4	15.014	0	38.982	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	250.0	0	SC	4	15.011	0	38.981	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	251.0	0	SC	4	15.004	0	38.981	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	252.0	0	SC	4	14.959	0	38.976	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	253.0	0	SC	4	14.926	0	38.969	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	254.0	0	SC	4	14.896	0	38.965	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	255.0	0	SC	4	14.865	0	38.958	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	256.0	0	SC	4	14.853	0	38.953	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	257.0	0	SC	4	14.846	0	38.951	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	258.0	0	SC	4	14.845	0	38.951	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	259.0	0	SC	4	14.843	0	38.951	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	260.0	0	SC	4	14.844	0	38.951	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	261.0	0	SC	4	14.843	0	38.952	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	262.0	0	SC	4	14.838	0	38.953	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	263.0	0	SC	4	14.832	0	38.953	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	264.0	0	SC	4	14.820	0	38.953	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	265.0	0	SC	4	14.799	0	38.951	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	266.0	0	SC	4	14.794	0	38.948	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	267.0	0	SC	4	14.794	0	38.948	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	268.0	0	SC	4	14.793	0	38.948	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	269.0	0	SC	4	14.791	0	38.947	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	270.0	0	SC	4	14.789	0	38.947	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	271.0	0	SC	4	14.789	0	38.947	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	272.0	0	SC	4	14.787	0	38.948	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	273.0	0	SC	4	14.787	0	38.948	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	274.0	0	SC	4	14.786	0	38.948	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	275.0	0	SC	4	14.786	0	38.948	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	276.0	0	SC	4	14.787	0	38.949	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	277.0	0	SC	4	14.789	0	38.951	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	278.0	0	SC	4	14.793	0	38.951	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	279.0	0	SC	4	14.796	0	38.954	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	280.0	0	SC	4	14.796	0	38.955	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	281.0	0	SC	4	14.796	0	38.955	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	282.0	0	SC	4	14.797	0	38.956	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	283.0	0	SC	4	14.797	0	38.956	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	284.0	0	SC	4	14.797	0	38.956	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	285.0	0	SC	4	14.797	0	38.958	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	286.0	0	SC	4	14.797	0	38.958	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	287.0	0	SC	4	14.797	0	38.958	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	288.0	0	SC	4	14.796	0	38.958	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	289.0	0	SC	4	14.796	0	38.958	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	290.0	0	SC	4	14.794	0	38.959	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	291.0	0	SC	4	14.794	0	38.960	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	292.0	0	SC	4	14.796	0	38.960	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	293.0	0	SC	4	14.797	0	38.961	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	294.0	0	SC	4	14.799	0	38.961	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	295.0	0	SC	4	14.799	0	38.962	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	296.0	0	SC	4	14.799	0	38.962	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	297.0	0	SC	4	14.799	0	38.964	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	298.0	0	SC	4	14.798	0	38.964	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	299.0	0	SC	4	14.797	0	38.964	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	300.0	0	SC	4	14.796	0	38.965	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	301.0	0	SC	4	14.796	0	38.965	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	302.0	0	SC	4	14.794	0	38.965	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	303.0	0	SC	4	14.793	0	38.965	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	304.0	0	SC	4	14.791	0	38.965	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	305.0	0	SC	4	14.787	0	38.965	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	306.0	0	SC	4	14.785	0	38.965	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	307.0	0	SC	4	14.780	0	38.965	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	308.0	0	SC	4	14.779	0	38.965	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	309.0	0	SC	4	14.768	0	38.965	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	310.0	0	SC	4	14.754	0	38.961	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	311.0	0	SC	4	14.753	0	38.959	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	312.0	0	SC	4	14.753	0	38.959	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	313.0	0	SC	4	14.753	0	38.959	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	314.0	0	SC	4	14.752	0	38.959	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	315.0	0	SC	4	14.747	0	38.958	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	316.0	0	SC	4	14.738	0	38.958	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	317.0	0	SC	4	14.728	0	38.955	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	318.0	0	SC	4	14.723	0	38.954	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	319.0	0	SC	4	14.721	0	38.953	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	320.0	0	SC	4	14.721	0	38.953	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	321.0	0	SC	4	14.721	0	38.952	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	322.0	0	SC	4	14.719	0	38.952	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	323.0	0	SC	4	14.709	0	38.951	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	324.0	0	SC	4	14.699	0	38.949	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	325.0	0	SC	4	14.693	0	38.948	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	326.0	0	SC	4	14.690	0	38.947	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	327.0	0	SC	4	14.685	0	38.946	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	328.0	0	SC	4	14.678	0	38.946	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	329.0	0	SC	4	14.674	0	38.945	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	330.0	0	SC	4	14.671	0	38.944	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	331.0	0	SC	4	14.669	0	38.944	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	332.0	0	SC	4	14.668	0	38.944	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	333.0	0	SC	4	14.666	0	38.944	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	334.0	0	SC	4	14.665	0	38.944	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	335.0	0	SC	4	14.667	0	38.944	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	336.0	0	SC	4	14.668	0	38.944	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	337.0	0	SC	4	14.668	0	38.944	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	338.0	0	SC	4	14.667	0	38.944	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	339.0	0	SC	4	14.666	0	38.944	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	340.0	0	SC	4	14.665	0	38.944	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	341.0	0	SC	4	14.666	0	38.944	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	342.0	0	SC	4	14.667	0	38.945	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	343.0	0	SC	4	14.667	0	38.945	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	344.0	0	SC	4	14.662	0	38.945	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	345.0	0	SC	4	14.655	0	38.944	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	346.0	0	SC	4	14.650	0	38.944	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	347.0	0	SC	4	14.647	0	38.944	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	348.0	0	SC	4	14.646	0	38.941	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	349.0	0	SC	4	14.643	0	38.941	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	350.0	0	SC	4	14.640	0	38.941	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	351.0	0	SC	4	14.638	0	38.940	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	352.0	0	SC	4	14.636	0	38.940	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	353.0	0	SC	4	14.636	0	38.939	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	354.0	0	SC	4	14.636	0	38.939	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	355.0	0	SC	4	14.635	0	38.939	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	356.0	0	SC	4	14.628	0	38.939	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	357.0	0	SC	4	14.622	0	38.938	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	358.0	0	SC	4	14.621	0	38.937	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	359.0	0	SC	4	14.620	0	38.937	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	360.0	0	SC	4	14.619	0	38.937	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	361.0	0	SC	4	14.617	0	38.937	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	362.0	0	SC	4	14.617	0	38.937	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	363.0	0	SC	4	14.614	0	38.937	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	364.0	0	SC	4	14.610	0	38.935	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	365.0	0	SC	4	14.607	0	38.935	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	366.0	0	SC	4	14.603	0	38.934	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	367.0	0	SC	4	14.603	0	38.934	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	368.0	0	SC	4	14.602	0	38.934	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	369.0	0	SC	4	14.602	0	38.933	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	370.0	0	SC	4	14.602	0	38.934	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	371.0	0	SC	4	14.602	0	38.934	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	372.0	0	SC	4	14.601	0	38.934	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	373.0	0	SC	4	14.600	0	38.934	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	374.0	0	SC	4	14.600	0	38.933	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	375.0	0	SC	4	14.596	0	38.933	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	376.0	0	SC	4	14.593	0	38.933	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	377.0	0	SC	4	14.588	0	38.932	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	378.0	0	SC	4	14.582	0	38.931	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	379.0	0	SC	4	14.577	0	38.930	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	380.0	0	SC	4	14.577	0	38.930	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	381.0	0	SC	4	14.576	0	38.930	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	382.0	0	SC	4	14.575	0	38.930	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	383.0	0	SC	4	14.574	0	38.930	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	384.0	0	SC	4	14.573	0	38.930	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	385.0	0	SC	4	14.570	0	38.930	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	386.0	0	SC	4	14.568	0	38.930	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	387.0	0	SC	4	14.566	0	38.930	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	388.0	0	SC	4	14.565	0	38.928	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	389.0	0	SC	4	14.565	0	38.930	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	390.0	0	SC	4	14.563	0	38.930	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	391.0	0	SC	4	14.563	0	38.928	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	392.0	0	SC	4	14.563	0	38.928	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	393.0	0	SC	4	14.562	0	38.928	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	394.0	0	SC	4	14.561	0	38.928	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	395.0	0	SC	4	14.560	0	38.928	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	396.0	0	SC	4	14.558	0	38.928	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	397.0	0	SC	4	14.555	0	38.928	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	398.0	0	SC	4	14.549	0	38.927	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	399.0	0	SC	4	14.544	0	38.926	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	400.0	0	SC	4	14.542	0	38.926	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	401.0	0	SC	4	14.540	0	38.926	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	402.0	0	SC	4	14.537	0	38.925	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	403.0	0	SC	4	14.536	0	38.925	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	404.0	0	SC	4	14.532	0	38.925	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	405.0	0	SC	4	14.529	0	38.924	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	406.0	0	SC	4	14.525	0	38.924	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	407.0	0	SC	4	14.523	0	38.923	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	408.0	0	SC	4	14.521	0	38.923	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	409.0	0	SC	4	14.516	0	38.923	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	410.0	0	SC	4	14.515	0	38.923	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	411.0	0	SC	4	14.511	0	38.921	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	412.0	0	SC	4	14.509	0	38.920	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	413.0	0	SC	4	14.508	0	38.920	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	414.0	0	SC	4	14.504	0	38.919	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	415.0	0	SC	4	14.499	0	38.919	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	416.0	0	SC	4	14.497	0	38.918	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	417.0	0	SC	4	14.497	0	38.918	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	418.0	0	SC	4	14.494	0	38.918	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	419.0	0	SC	4	14.489	0	38.917	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	420.0	0	SC	4	14.478	0	38.916	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	421.0	0	SC	4	14.471	0	38.914	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	422.0	0	SC	4	14.468	0	38.913	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	423.0	0	SC	4	14.462	0	38.912	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	424.0	0	SC	4	14.456	0	38.910	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	425.0	0	SC	4	14.451	0	38.910	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	426.0	0	SC	4	14.449	0	38.909	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	427.0	0	SC	4	14.442	0	38.909	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	428.0	0	SC	4	14.433	0	38.906	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	429.0	0	SC	4	14.424	0	38.904	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	430.0	0	SC	4	14.421	0	38.904	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	431.0	0	SC	4	14.421	0	38.903	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	432.0	0	SC	4	14.415	0	38.902	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	433.0	0	SC	4	14.407	0	38.900	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	434.0	0	SC	4	14.405	0	38.899	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	435.0	0	SC	4	14.404	0	38.898	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	436.0	0	SC	4	14.398	0	38.898	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	437.0	0	SC	4	14.393	0	38.896	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	438.0	0	SC	4	14.391	0	38.896	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	439.0	0	SC	4	14.391	0	38.896	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	440.0	0	SC	4	14.396	0	38.897	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	441.0	0	SC	4	14.398	0	38.898	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	442.0	0	SC	4	14.398	0	38.898	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	443.0	0	SC	4	14.396	0	38.898	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	444.0	0	SC	4	14.384	0	38.896	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	445.0	0	SC	4	14.371	0	38.893	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	446.0	0	SC	4	14.364	0	38.890	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	447.0	0	SC	4	14.362	0	38.890	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	448.0	0	SC	4	14.357	0	38.889	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	449.0	0	SC	4	14.355	0	38.889	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	450.0	0	SC	4	14.353	0	38.888	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	451.0	0	SC	4	14.352	0	38.888	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	452.0	0	SC	4	14.351	0	38.888	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	453.0	0	SC	4	14.348	0	38.886	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	454.0	0	SC	4	14.346	0	38.886	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	455.0	0	SC	4	14.346	0	38.886	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	456.0	0	SC	4	14.339	0	38.885	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	457.0	0	SC	4	14.334	0	38.884	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	458.0	0	SC	4	14.331	0	38.883	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	459.0	0	SC	4	14.329	0	38.883	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	460.0	0	SC	4	14.329	0	38.883	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	461.0	0	SC	4	14.329	0	38.882	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	462.0	0	SC	4	14.329	0	38.882	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	463.0	0	SC	4	14.323	0	38.882	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	464.0	0	SC	4	14.317	0	38.881	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	465.0	0	SC	4	14.313	0	38.881	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	466.0	0	SC	4	14.312	0	38.879	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	467.0	0	SC	4	14.310	0	38.879	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	468.0	0	SC	4	14.310	0	38.879	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	469.0	0	SC	4	14.308	0	38.878	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	470.0	0	SC	4	14.308	0	38.878	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	471.0	0	SC	4	14.306	0	38.878	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	472.0	0	SC	4	14.305	0	38.877	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	473.0	0	SC	4	14.303	0	38.877	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	474.0	0	SC	4	14.303	0	38.877	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	475.0	0	SC	4	14.303	0	38.877	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	476.0	0	SC	4	14.303	0	38.877	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	477.0	0	SC	4	14.303	0	38.877	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	478.0	0	SC	4	14.303	0	38.877	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	479.0	0	SC	4	14.301	0	38.877	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	480.0	0	SC	4	14.296	0	38.876	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	481.0	0	SC	4	14.291	0	38.875	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	482.0	0	SC	4	14.291	0	38.875	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	483.0	0	SC	4	14.290	0	38.875	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	484.0	0	SC	4	14.289	0	38.875	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	485.0	0	SC	4	14.287	0	38.875	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	486.0	0	SC	4	14.285	0	38.875	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	487.0	0	SC	4	14.280	0	38.874	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	488.0	0	SC	4	14.277	0	38.872	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	489.0	0	SC	4	14.277	0	38.872	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	490.0	0	SC	4	14.277	0	38.872	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	491.0	0	SC	4	14.277	0	38.872	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	492.0	0	SC	4	14.275	0	38.871	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	493.0	0	SC	4	14.275	0	38.871	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	494.0	0	SC	4	14.273	0	38.871	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	495.0	0	SC	4	14.272	0	38.870	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	496.0	0	SC	4	14.270	0	38.870	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	497.0	0	SC	4	14.268	0	38.869	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	498.0	0	SC	4	14.268	0	38.869	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	499.0	0	SC	4	14.266	0	38.869	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	500.0	0	SC	4	14.266	0	38.869	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	501.0	0	SC	4	14.261	0	38.868	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	502.0	0	SC	4	14.254	0	38.868	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	503.0	0	SC	4	14.249	0	38.867	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	504.0	0	SC	4	14.249	0	38.865	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	505.0	0	SC	4	14.247	0	38.865	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	506.0	0	SC	4	14.245	0	38.864	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	507.0	0	SC	4	14.242	0	38.863	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	508.0	0	SC	4	14.242	0	38.863	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	509.0	0	SC	4	14.240	0	38.863	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	510.0	0	SC	4	14.239	0	38.862	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	511.0	0	SC	4	14.238	0	38.862	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	512.0	0	SC	4	14.235	0	38.864	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	513.0	0	SC	4	14.233	0	38.863	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	514.0	0	SC	4	14.228	0	38.861	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	515.0	0	SC	4	14.224	0	38.860	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	516.0	0	SC	4	14.219	0	38.858	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	517.0	0	SC	4	14.216	0	38.857	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	518.0	0	SC	4	14.214	0	38.857	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	519.0	0	SC	4	14.214	0	38.856	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	520.0	0	SC	4	14.214	0	38.856	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	521.0	0	SC	4	14.214	0	38.856	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	522.0	0	SC	4	14.213	0	38.856	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	523.0	0	SC	4	14.213	0	38.856	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	524.0	0	SC	4	14.213	0	38.856	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	525.0	0	SC	4	14.211	0	38.856	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	526.0	0	SC	4	14.211	0	38.855	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	527.0	0	SC	4	14.214	0	38.855	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	528.0	0	SC	4	14.221	0	38.857	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	529.0	0	SC	4	14.224	0	38.860	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	530.0	0	SC	4	14.224	0	38.860	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	531.0	0	SC	4	14.228	0	38.860	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	532.0	0	SC	4	14.238	0	38.863	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	533.0	0	SC	4	14.244	0	38.865	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	534.0	0	SC	4	14.247	0	38.864	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	535.0	0	SC	4	14.251	0	38.868	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	536.0	0	SC	4	14.251	0	38.868	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	537.0	0	SC	4	14.249	0	38.868	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	538.0	0	SC	4	14.249	0	38.868	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	539.0	0	SC	4	14.249	0	38.868	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	540.0	0	SC	4	14.246	0	38.867	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	541.0	0	SC	4	14.240	0	38.867	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	542.0	0	SC	4	14.234	0	38.865	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	543.0	0	SC	4	14.223	0	38.864	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	544.0	0	SC	4	14.209	0	38.861	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	545.0	0	SC	4	14.191	0	38.858	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	546.0	0	SC	4	14.180	0	38.853	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	547.0	0	SC	4	14.176	0	38.850	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	548.0	0	SC	4	14.176	0	38.849	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	549.0	0	SC	4	14.171	0	38.849	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	550.0	0	SC	4	14.164	0	38.847	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	551.0	0	SC	4	14.162	0	38.847	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	552.0	0	SC	4	14.164	0	38.847	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	553.0	0	SC	4	14.164	0	38.847	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	554.0	0	SC	4	14.164	0	38.846	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	555.0	0	SC	4	14.164	0	38.846	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	556.0	0	SC	4	14.164	0	38.847	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	557.0	0	SC	4	14.164	0	38.846	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	558.0	0	SC	4	14.164	0	38.846	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	559.0	0	SC	4	14.165	0	38.846	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	560.0	0	SC	4	14.166	0	38.847	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	561.0	0	SC	4	14.166	0	38.847	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	562.0	0	SC	4	14.160	0	38.846	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	563.0	0	SC	4	14.155	0	38.844	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	564.0	0	SC	4	14.157	0	38.843	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	565.0	0	SC	4	14.167	0	38.847	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	566.0	0	SC	4	14.171	0	38.848	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	567.0	0	SC	4	14.169	0	38.848	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	568.0	0	SC	4	14.165	0	38.847	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	569.0	0	SC	4	14.161	0	38.847	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	570.0	0	SC	4	14.157	0	38.847	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	571.0	0	SC	4	14.155	0	38.846	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	572.0	0	SC	4	14.154	0	38.844	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	573.0	0	SC	4	14.153	0	38.844	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	574.0	0	SC	4	14.152	0	38.844	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	575.0	0	SC	4	14.148	0	38.843	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	576.0	0	SC	4	14.143	0	38.843	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	577.0	0	SC	4	14.142	0	38.842	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	578.0	0	SC	4	14.141	0	38.842	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	579.0	0	SC	4	14.140	0	38.842	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	580.0	0	SC	4	14.140	0	38.842	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	581.0	0	SC	4	14.139	0	38.842	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	582.0	0	SC	4	14.136	0	38.841	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	583.0	0	SC	4	14.134	0	38.840	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	584.0	0	SC	4	14.129	0	38.840	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	585.0	0	SC	4	14.128	0	38.840	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	586.0	0	SC	4	14.127	0	38.840	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	587.0	0	SC	4	14.128	0	38.839	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	588.0	0	SC	4	14.128	0	38.840	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	589.0	0	SC	4	14.128	0	38.840	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	590.0	0	SC	4	14.129	0	38.840	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	591.0	0	SC	4	14.129	0	38.840	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	592.0	0	SC	4	14.128	0	38.840	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	593.0	0	SC	4	14.128	0	38.839	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	594.0	0	SC	4	14.128	0	38.839	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	595.0	0	SC	4	14.128	0	38.839	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	596.0	0	SC	4	14.128	0	38.839	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	597.0	0	SC	4	14.127	0	38.839	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	598.0	0	SC	4	14.127	0	38.839	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	599.0	0	SC	4	14.127	0	38.839	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	600.0	0	SC	4	14.127	0	38.839	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	601.0	0	SC	4	14.126	0	38.839	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	602.0	0	SC	4	14.124	0	38.839	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	603.0	0	SC	4	14.124	0	38.837	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	604.0	0	SC	4	14.122	0	38.837	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	605.0	0	SC	4	14.121	0	38.837	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	606.0	0	SC	4	14.119	0	38.837	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	607.0	0	SC	4	14.117	0	38.836	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	608.0	0	SC	4	14.115	0	38.836	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	609.0	0	SC	4	14.115	0	38.836	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	610.0	0	SC	4	14.115	0	38.835	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	611.0	0	SC	4	14.109	0	38.835	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	612.0	0	SC	4	14.106	0	38.834	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	613.0	0	SC	4	14.103	0	38.833	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	614.0	0	SC	4	14.103	0	38.833	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	615.0	0	SC	4	14.103	0	38.833	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	616.0	0	SC	4	14.103	0	38.833	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	617.0	0	SC	4	14.102	0	38.833	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	618.0	0	SC	4	14.102	0	38.833	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	619.0	0	SC	4	14.102	0	38.833	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	620.0	0	SC	4	14.102	0	38.833	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	621.0	0	SC	4	14.102	0	38.833	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	622.0	0	SC	4	14.101	0	38.833	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	623.0	0	SC	4	14.096	0	38.831	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	624.0	0	SC	4	14.096	0	38.831	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	625.0	0	SC	4	14.095	0	38.830	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	626.0	0	SC	4	14.095	0	38.830	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	627.0	0	SC	4	14.095	0	38.830	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	628.0	0	SC	4	14.094	0	38.830	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	629.0	0	SC	4	14.094	0	38.830	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	630.0	0	SC	4	14.094	0	38.830	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	631.0	0	SC	4	14.099	0	38.831	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	632.0	0	SC	4	14.101	0	38.831	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	633.0	0	SC	4	14.110	0	38.834	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	634.0	0	SC	4	14.114	0	38.836	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	635.0	0	SC	4	14.113	0	38.836	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	636.0	0	SC	4	14.112	0	38.836	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	637.0	0	SC	4	14.110	0	38.835	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	638.0	0	SC	4	14.103	0	38.834	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	639.0	0	SC	4	14.099	0	38.833	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	640.0	0	SC	4	14.098	0	38.833	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	641.0	0	SC	4	14.098	0	38.833	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	642.0	0	SC	4	14.089	0	38.830	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	643.0	0	SC	4	14.079	0	38.827	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	644.0	0	SC	4	14.072	0	38.826	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	645.0	0	SC	4	14.072	0	38.826	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	646.0	0	SC	4	14.073	0	38.826	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	647.0	0	SC	4	14.074	0	38.826	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	648.0	0	SC	4	14.074	0	38.826	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	649.0	0	SC	4	14.075	0	38.826	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	650.0	0	SC	4	14.075	0	38.826	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	651.0	0	SC	4	14.075	0	38.826	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	652.0	0	SC	4	14.075	0	38.826	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	653.0	0	SC	4	14.074	0	38.826	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	654.0	0	SC	4	14.075	0	38.826	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	655.0	0	SC	4	14.075	0	38.826	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	656.0	0	SC	4	14.076	0	38.826	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	657.0	0	SC	4	14.077	0	38.826	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	658.0	0	SC	4	14.077	0	38.827	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	659.0	0	SC	4	14.081	0	38.828	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	660.0	0	SC	4	14.083	0	38.828	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	661.0	0	SC	4	14.084	0	38.828	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	662.0	0	SC	4	14.086	0	38.829	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	663.0	0	SC	4	14.086	0	38.829	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	664.0	0	SC	4	14.088	0	38.829	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	665.0	0	SC	4	14.089	0	38.830	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	666.0	0	SC	4	14.089	0	38.830	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	667.0	0	SC	4	14.089	0	38.830	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	668.0	0	SC	4	14.089	0	38.830	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	669.0	0	SC	4	14.089	0	38.830	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	670.0	0	SC	4	14.088	0	38.830	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	671.0	0	SC	4	14.086	0	38.829	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	672.0	0	SC	4	14.084	0	38.829	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	673.0	0	SC	4	14.082	0	38.828	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	674.0	0	SC	4	14.082	0	38.828	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	675.0	0	SC	4	14.082	0	38.828	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	676.0	0	SC	4	14.081	0	38.828	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	677.0	0	SC	4	14.079	0	38.828	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	678.0	0	SC	4	14.077	0	38.827	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	679.0	0	SC	4	14.075	0	38.827	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	680.0	0	SC	4	14.074	0	38.827	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	681.0	0	SC	4	14.073	0	38.826	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	682.0	0	SC	4	14.072	0	38.826	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	683.0	0	SC	4	14.072	0	38.826	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	684.0	0	SC	4	14.072	0	38.826	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	685.0	0	SC	4	14.070	0	38.826	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	686.0	0	SC	4	14.068	0	38.826	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	687.0	0	SC	4	14.065	0	38.824	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	688.0	0	SC	4	14.063	0	38.824	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	689.0	0	SC	4	14.062	0	38.824	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	690.0	0	SC	4	14.061	0	38.823	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	691.0	0	SC	4	14.058	0	38.823	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	692.0	0	SC	4	14.056	0	38.823	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	693.0	0	SC	4	14.056	0	38.822	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	694.0	0	SC	4	14.054	0	38.822	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	695.0	0	SC	4	14.051	0	38.821	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	696.0	0	SC	4	14.051	0	38.821	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	697.0	0	SC	4	14.051	0	38.821	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	698.0	0	SC	4	14.051	0	38.821	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	699.0	0	SC	4	14.051	0	38.821	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	700.0	0	SC	4	14.050	0	38.820	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	701.0	0	SC	4	14.049	0	38.821	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	702.0	0	SC	4	14.046	0	38.820	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	703.0	0	SC	4	14.044	0	38.819	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	704.0	0	SC	4	14.044	0	38.819	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	705.0	0	SC	4	14.044	0	38.819	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	706.0	0	SC	4	14.044	0	38.819	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	707.0	0	SC	4	14.044	0	38.819	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	708.0	0	SC	4	14.043	0	38.819	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	709.0	0	SC	4	14.043	0	38.819	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	710.0	0	SC	4	14.042	0	38.819	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	711.0	0	SC	4	14.041	0	38.819	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	712.0	0	SC	4	14.040	0	38.817	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	713.0	0	SC	4	14.039	0	38.817	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	714.0	0	SC	4	14.037	0	38.817	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	715.0	0	SC	4	14.037	0	38.817	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	716.0	0	SC	4	14.037	0	38.817	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	717.0	0	SC	4	14.037	0	38.817	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	718.0	0	SC	4	14.034	0	38.817	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	719.0	0	SC	4	14.032	0	38.816	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	720.0	0	SC	4	14.030	0	38.816	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	721.0	0	SC	4	14.030	0	38.815	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	722.0	0	SC	4	14.030	0	38.815	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	723.0	0	SC	4	14.029	0	38.815	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	724.0	0	SC	4	14.027	0	38.814	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	725.0	0	SC	4	14.025	0	38.814	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	726.0	0	SC	4	14.025	0	38.814	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	727.0	0	SC	4	14.025	0	38.813	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	728.0	0	SC	4	14.023	0	38.813	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	729.0	0	SC	4	14.023	0	38.813	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	730.0	0	SC	4	14.023	0	38.813	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	731.0	0	SC	4	14.023	0	38.813	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	732.0	0	SC	4	14.025	0	38.813	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	733.0	0	SC	4	14.025	0	38.813	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	734.0	0	SC	4	14.023	0	38.813	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	735.0	0	SC	4	14.023	0	38.813	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	736.0	0	SC	4	14.023	0	38.813	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	737.0	0	SC	4	14.023	0	38.812	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	738.0	0	SC	4	14.023	0	38.812	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	739.0	0	SC	4	14.023	0	38.812	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	740.0	0	SC	4	14.023	0	38.812	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	741.0	0	SC	4	14.022	0	38.812	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	742.0	0	SC	4	14.020	0	38.812	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	743.0	0	SC	4	14.017	0	38.812	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	744.0	0	SC	4	14.016	0	38.810	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	745.0	0	SC	4	14.015	0	38.810	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	746.0	0	SC	4	14.015	0	38.810	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	747.0	0	SC	4	14.013	0	38.810	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	748.0	0	SC	4	14.011	0	38.810	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	749.0	0	SC	4	14.011	0	38.809	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	750.0	0	SC	4	14.009	0	38.809	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	751.0	0	SC	4	14.008	0	38.808	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	752.0	0	SC	4	14.008	0	38.808	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	753.0	0	SC	4	14.006	0	38.808	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	754.0	0	SC	4	14.002	0	38.807	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	755.0	0	SC	4	13.999	0	38.806	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	756.0	0	SC	4	13.997	0	38.806	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	757.0	0	SC	4	13.997	0	38.806	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	758.0	0	SC	4	13.996	0	38.805	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	759.0	0	SC	4	13.995	0	38.805	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	760.0	0	SC	4	13.995	0	38.805	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	761.0	0	SC	4	13.996	0	38.805	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	762.0	0	SC	4	13.996	0	38.805	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	763.0	0	SC	4	13.996	0	38.805	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	764.0	0	SC	4	13.996	0	38.805	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	765.0	0	SC	4	13.996	0	38.805	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	766.0	0	SC	4	13.996	0	38.805	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	767.0	0	SC	4	13.996	0	38.805	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	768.0	0	SC	4	13.996	0	38.805	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	769.0	0	SC	4	13.997	0	38.805	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	770.0	0	SC	4	13.996	0	38.805	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	771.0	0	SC	4	13.994	0	38.805	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	772.0	0	SC	4	13.992	0	38.805	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	773.0	0	SC	4	13.992	0	38.803	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	774.0	0	SC	4	13.992	0	38.805	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	775.0	0	SC	4	13.990	0	38.805	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	776.0	0	SC	4	13.992	0	38.803	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	777.0	0	SC	4	13.990	0	38.803	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	778.0	0	SC	4	13.990	0	38.803	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	779.0	0	SC	4	13.990	0	38.803	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	780.0	0	SC	4	13.987	0	38.802	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	781.0	0	SC	4	13.984	0	38.802	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	782.0	0	SC	4	13.981	0	38.801	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	783.0	0	SC	4	13.980	0	38.801	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	784.0	0	SC	4	13.978	0	38.800	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	785.0	0	SC	4	13.978	0	38.800	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	786.0	0	SC	4	13.978	0	38.800	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	787.0	0	SC	4	13.978	0	38.799	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	788.0	0	SC	4	13.978	0	38.799	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	789.0	0	SC	4	13.978	0	38.799	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	790.0	0	SC	4	13.978	0	38.799	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	791.0	0	SC	4	13.977	0	38.799	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	792.0	0	SC	4	13.976	0	38.799	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	793.0	0	SC	4	13.975	0	38.799	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	794.0	0	SC	4	13.974	0	38.798	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	795.0	0	SC	4	13.973	0	38.798	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	796.0	0	SC	4	13.974	0	38.798	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	797.0	0	SC	4	13.973	0	38.798	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	798.0	0	SC	4	13.971	0	38.798	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	799.0	0	SC	4	13.969	0	38.798	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	800.0	0	SC	4	13.968	0	38.798	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	801.0	0	SC	4	13.968	0	38.796	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	802.0	0	SC	4	13.966	0	38.796	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	803.0	0	SC	4	13.966	0	38.796	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	804.0	0	SC	4	13.966	0	38.796	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	805.0	0	SC	4	13.964	0	38.796	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	806.0	0	SC	4	13.963	0	38.795	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	807.0	0	SC	4	13.963	0	38.795	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	808.0	0	SC	4	13.962	0	38.795	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	809.0	0	SC	4	13.962	0	38.795	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	810.0	0	SC	4	13.962	0	38.795	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	811.0	0	SC	4	13.962	0	38.794	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	812.0	0	SC	4	13.959	0	38.794	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	813.0	0	SC	4	13.956	0	38.793	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	814.0	0	SC	4	13.955	0	38.793	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	815.0	0	SC	4	13.954	0	38.792	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	816.0	0	SC	4	13.952	0	38.792	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	817.0	0	SC	4	13.952	0	38.792	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	818.0	0	SC	4	13.952	0	38.792	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	819.0	0	SC	4	13.952	0	38.792	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	820.0	0	SC	4	13.952	0	38.792	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	821.0	0	SC	4	13.952	0	38.792	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	822.0	0	SC	4	13.952	0	38.792	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	823.0	0	SC	4	13.952	0	38.791	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	824.0	0	SC	4	13.951	0	38.791	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	825.0	0	SC	4	13.951	0	38.791	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	826.0	0	SC	4	13.949	0	38.791	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	827.0	0	SC	4	13.949	0	38.791	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	828.0	0	SC	4	13.949	0	38.791	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	829.0	0	SC	4	13.949	0	38.791	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	830.0	0	SC	4	13.949	0	38.791	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	831.0	0	SC	4	13.949	0	38.791	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	832.0	0	SC	4	13.950	0	38.791	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	833.0	0	SC	4	13.950	0	38.791	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	834.0	0	SC	4	13.950	0	38.791	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	835.0	0	SC	4	13.949	0	38.791	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	836.0	0	SC	4	13.950	0	38.791	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	837.0	0	SC	4	13.950	0	38.791	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	838.0	0	SC	4	13.950	0	38.791	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	839.0	0	SC	4	13.948	0	38.791	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	840.0	0	SC	4	13.945	0	38.789	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	841.0	0	SC	4	13.944	0	38.789	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	842.0	0	SC	4	13.943	0	38.789	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	843.0	0	SC	4	13.942	0	38.788	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	844.0	0	SC	4	13.938	0	38.788	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	845.0	0	SC	4	13.938	0	38.787	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	846.0	0	SC	4	13.937	0	38.787	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	847.0	0	SC	4	13.936	0	38.787	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	848.0	0	SC	4	13.935	0	38.787	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	849.0	0	SC	4	13.935	0	38.786	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	850.0	0	SC	4	13.933	0	38.786	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	851.0	0	SC	4	13.931	0	38.786	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	852.0	0	SC	4	13.931	0	38.785	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	853.0	0	SC	4	13.931	0	38.785	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	854.0	0	SC	4	13.930	0	38.785	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	855.0	0	SC	4	13.930	0	38.785	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	856.0	0	SC	4	13.929	0	38.785	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	857.0	0	SC	4	13.926	0	38.784	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	858.0	0	SC	4	13.925	0	38.784	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	859.0	0	SC	4	13.922	0	38.784	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	860.0	0	SC	4	13.922	0	38.782	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	861.0	0	SC	4	13.921	0	38.784	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	862.0	0	SC	4	13.921	0	38.782	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	863.0	0	SC	4	13.921	0	38.782	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	864.0	0	SC	4	13.921	0	38.782	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	865.0	0	SC	4	13.921	0	38.782	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	866.0	0	SC	4	13.919	0	38.782	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	867.0	0	SC	4	13.919	0	38.782	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	868.0	0	SC	4	13.917	0	38.781	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	869.0	0	SC	4	13.916	0	38.781	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	870.0	0	SC	4	13.915	0	38.780	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	871.0	0	SC	4	13.915	0	38.780	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	872.0	0	SC	4	13.915	0	38.780	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	873.0	0	SC	4	13.915	0	38.780	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	874.0	0	SC	4	13.915	0	38.780	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	875.0	0	SC	4	13.915	0	38.780	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	876.0	0	SC	4	13.915	0	38.780	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	877.0	0	SC	4	13.914	0	38.780	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	878.0	0	SC	4	13.912	0	38.780	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	879.0	0	SC	4	13.911	0	38.779	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	880.0	0	SC	4	13.907	0	38.778	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	881.0	0	SC	4	13.907	0	38.778	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	882.0	0	SC	4	13.907	0	38.778	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	883.0	0	SC	4	13.905	0	38.778	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	884.0	0	SC	4	13.905	0	38.778	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	885.0	0	SC	4	13.905	0	38.777	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	886.0	0	SC	4	13.904	0	38.777	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	887.0	0	SC	4	13.902	0	38.777	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	888.0	0	SC	4	13.902	0	38.777	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	889.0	0	SC	4	13.903	0	38.777	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	890.0	0	SC	4	13.902	0	38.777	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	891.0	0	SC	4	13.900	0	38.777	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	892.0	0	SC	4	13.896	0	38.775	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	893.0	0	SC	4	13.893	0	38.774	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	894.0	0	SC	4	13.893	0	38.774	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	895.0	0	SC	4	13.891	0	38.773	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	896.0	0	SC	4	13.889	0	38.773	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	897.0	0	SC	4	13.886	0	38.772	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	898.0	0	SC	4	13.886	0	38.772	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	899.0	0	SC	4	13.886	0	38.772	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	900.0	0	SC	4	13.888	0	38.772	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	901.0	0	SC	4	13.888	0	38.772	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	902.0	0	SC	4	13.886	0	38.772	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	903.0	0	SC	4	13.886	0	38.772	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	904.0	0	SC	4	13.882	0	38.771	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	905.0	0	SC	4	13.879	0	38.771	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	906.0	0	SC	4	13.879	0	38.771	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	907.0	0	SC	4	13.879	0	38.770	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	908.0	0	SC	4	13.878	0	38.770	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	909.0	0	SC	4	13.877	0	38.770	0
_______1986281	026	C	04/10/1986	02:04	26.2000	34.7500	0	910.0	0	SC	4	13.876	0	38.770	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	5.0	0	SC	4	18.173	0	38.550	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	6.0	0	SC	4	18.110	0	38.543	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	7.0	0	SC	4	18.031	0	38.537	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	8.0	0	SC	4	17.999	0	38.544	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	9.0	0	SC	4	17.957	0	38.546	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	10.0	0	SC	4	17.908	0	38.540	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	11.0	0	SC	4	17.830	0	38.546	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	12.0	0	SC	4	17.818	0	38.547	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	13.0	0	SC	4	17.812	0	38.548	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	14.0	0	SC	4	17.811	0	38.548	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	15.0	0	SC	4	17.809	0	38.548	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	16.0	0	SC	4	17.806	0	38.547	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	17.0	0	SC	4	17.802	0	38.548	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	18.0	0	SC	4	17.802	0	38.548	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	19.0	0	SC	4	17.799	0	38.548	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	20.0	0	SC	4	17.791	0	38.547	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	21.0	0	SC	4	17.766	0	38.542	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	22.0	0	SC	4	17.721	0	38.537	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	23.0	0	SC	4	17.634	0	38.523	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	24.0	0	SC	4	17.464	0	38.502	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	25.0	0	SC	4	17.399	0	38.515	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	26.0	0	SC	4	17.370	0	38.511	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	27.0	0	SC	4	17.347	0	38.512	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	28.0	0	SC	4	17.334	0	38.509	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	29.0	0	SC	4	17.316	0	38.507	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	30.0	0	SC	4	17.291	0	38.505	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	31.0	0	SC	4	17.274	0	38.504	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	32.0	0	SC	4	17.252	0	38.500	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	33.0	0	SC	4	17.239	0	38.501	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	34.0	0	SC	4	17.229	0	38.500	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	35.0	0	SC	4	17.211	0	38.502	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	36.0	0	SC	4	17.200	0	38.508	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	37.0	0	SC	4	17.183	0	38.513	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	38.0	0	SC	4	17.145	0	38.515	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	39.0	0	SC	4	17.120	0	38.526	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	40.0	0	SC	4	17.149	0	38.559	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	41.0	0	SC	4	17.201	0	38.590	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	42.0	0	SC	4	17.217	0	38.589	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	43.0	0	SC	4	17.205	0	38.590	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	44.0	0	SC	4	17.208	0	38.597	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	45.0	0	SC	4	17.229	0	38.605	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	46.0	0	SC	4	17.226	0	38.606	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	47.0	0	SC	4	17.205	0	38.604	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	48.0	0	SC	4	17.184	0	38.605	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	49.0	0	SC	4	17.158	0	38.603	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	50.0	0	SC	4	17.139	0	38.605	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	51.0	0	SC	4	17.097	0	38.599	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	52.0	0	SC	4	17.058	0	38.589	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	53.0	0	SC	4	16.954	0	38.576	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	54.0	0	SC	4	16.893	0	38.580	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	55.0	0	SC	4	16.906	0	38.592	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	56.0	0	SC	4	16.941	0	38.606	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	57.0	0	SC	4	16.910	0	38.613	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	58.0	0	SC	4	16.910	0	38.620	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	59.0	0	SC	4	16.898	0	38.617	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	60.0	0	SC	4	16.861	0	38.611	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	61.0	0	SC	4	16.851	0	38.613	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	62.0	0	SC	4	16.854	0	38.618	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	63.0	0	SC	4	16.840	0	38.615	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	64.0	0	SC	4	16.816	0	38.615	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	65.0	0	SC	4	16.797	0	38.610	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	66.0	0	SC	4	16.757	0	38.608	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	67.0	0	SC	4	16.802	0	38.634	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	68.0	0	SC	4	16.827	0	38.641	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	69.0	0	SC	4	16.867	0	38.673	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	70.0	0	SC	4	16.892	0	38.674	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	71.0	0	SC	4	16.871	0	38.667	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	72.0	0	SC	4	16.846	0	38.673	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	73.0	0	SC	4	16.867	0	38.691	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	74.0	0	SC	4	16.884	0	38.705	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	75.0	0	SC	4	16.888	0	38.708	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	76.0	0	SC	4	16.882	0	38.715	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	77.0	0	SC	4	16.872	0	38.715	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	78.0	0	SC	4	16.872	0	38.715	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	79.0	0	SC	4	16.884	0	38.729	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	80.0	0	SC	4	16.916	0	38.750	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	81.0	0	SC	4	16.926	0	38.757	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	82.0	0	SC	4	16.950	0	38.771	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	83.0	0	SC	4	16.974	0	38.784	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	84.0	0	SC	4	16.989	0	38.791	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	85.0	0	SC	4	16.997	0	38.799	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	86.0	0	SC	4	17.048	0	38.826	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	87.0	0	SC	4	17.059	0	38.826	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	88.0	0	SC	4	17.061	0	38.827	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	89.0	0	SC	4	17.066	0	38.831	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	90.0	0	SC	4	17.090	0	38.848	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	91.0	0	SC	4	17.111	0	38.858	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	92.0	0	SC	4	17.118	0	38.863	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	93.0	0	SC	4	17.129	0	38.873	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	94.0	0	SC	4	17.162	0	38.889	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	95.0	0	SC	4	17.159	0	38.887	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	96.0	0	SC	4	17.160	0	38.890	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	97.0	0	SC	4	17.177	0	38.896	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	98.0	0	SC	4	17.187	0	38.900	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	99.0	0	SC	4	17.191	0	38.902	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	100.0	0	SC	4	17.187	0	38.901	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	101.0	0	SC	4	17.184	0	38.902	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	102.0	0	SC	4	17.184	0	38.904	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	103.0	0	SC	4	17.184	0	38.904	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	104.0	0	SC	4	17.180	0	38.904	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	105.0	0	SC	4	17.180	0	38.904	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	106.0	0	SC	4	17.177	0	38.903	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	107.0	0	SC	4	17.177	0	38.903	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	108.0	0	SC	4	17.173	0	38.903	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	109.0	0	SC	4	17.163	0	38.903	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	110.0	0	SC	4	17.162	0	38.904	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	111.0	0	SC	4	17.163	0	38.908	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	112.0	0	SC	4	17.162	0	38.908	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	113.0	0	SC	4	17.156	0	38.907	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	114.0	0	SC	4	17.155	0	38.907	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	115.0	0	SC	4	17.153	0	38.908	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	116.0	0	SC	4	17.153	0	38.908	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	117.0	0	SC	4	17.149	0	38.908	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	118.0	0	SC	4	17.148	0	38.908	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	119.0	0	SC	4	17.146	0	38.907	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	120.0	0	SC	4	17.138	0	38.904	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	121.0	0	SC	4	17.129	0	38.903	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	122.0	0	SC	4	17.124	0	38.902	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	123.0	0	SC	4	17.120	0	38.902	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	124.0	0	SC	4	17.117	0	38.902	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	125.0	0	SC	4	17.115	0	38.902	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	126.0	0	SC	4	17.111	0	38.900	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	127.0	0	SC	4	17.104	0	38.898	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	128.0	0	SC	4	17.097	0	38.896	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	129.0	0	SC	4	17.090	0	38.895	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	130.0	0	SC	4	17.086	0	38.895	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	131.0	0	SC	4	17.080	0	38.893	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	132.0	0	SC	4	17.070	0	38.891	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	133.0	0	SC	4	17.072	0	38.896	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	134.0	0	SC	4	17.076	0	38.897	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	135.0	0	SC	4	17.080	0	38.898	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	136.0	0	SC	4	17.080	0	38.898	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	137.0	0	SC	4	17.080	0	38.897	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	138.0	0	SC	4	17.069	0	38.894	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	139.0	0	SC	4	17.048	0	38.889	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	140.0	0	SC	4	17.041	0	38.889	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	141.0	0	SC	4	17.042	0	38.889	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	142.0	0	SC	4	17.045	0	38.890	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	143.0	0	SC	4	17.041	0	38.889	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	144.0	0	SC	4	17.038	0	38.889	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	145.0	0	SC	4	17.035	0	38.888	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	146.0	0	SC	4	17.028	0	38.886	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	147.0	0	SC	4	17.023	0	38.886	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	148.0	0	SC	4	17.020	0	38.883	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	149.0	0	SC	4	17.016	0	38.883	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	150.0	0	SC	4	17.014	0	38.883	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	151.0	0	SC	4	17.017	0	38.884	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	152.0	0	SC	4	17.031	0	38.891	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	153.0	0	SC	4	17.042	0	38.896	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	154.0	0	SC	4	17.047	0	38.896	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	155.0	0	SC	4	17.047	0	38.897	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	156.0	0	SC	4	17.048	0	38.898	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	157.0	0	SC	4	17.048	0	38.897	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	158.0	0	SC	4	17.044	0	38.896	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	159.0	0	SC	4	17.038	0	38.896	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	160.0	0	SC	4	17.035	0	38.896	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	161.0	0	SC	4	17.033	0	38.895	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	162.0	0	SC	4	17.033	0	38.896	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	163.0	0	SC	4	17.038	0	38.900	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	164.0	0	SC	4	17.045	0	38.901	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	165.0	0	SC	4	17.045	0	38.901	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	166.0	0	SC	4	17.041	0	38.898	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	167.0	0	SC	4	17.038	0	38.900	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	168.0	0	SC	4	17.041	0	38.898	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	169.0	0	SC	4	17.017	0	38.893	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	170.0	0	SC	4	17.010	0	38.891	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	171.0	0	SC	4	16.989	0	38.880	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	172.0	0	SC	4	16.950	0	38.872	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	173.0	0	SC	4	16.941	0	38.872	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	174.0	0	SC	4	16.940	0	38.870	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	175.0	0	SC	4	16.943	0	38.873	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	176.0	0	SC	4	16.934	0	38.867	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	177.0	0	SC	4	16.923	0	38.867	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	178.0	0	SC	4	16.923	0	38.868	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	179.0	0	SC	4	16.924	0	38.868	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	180.0	0	SC	4	16.929	0	38.870	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	181.0	0	SC	4	16.937	0	38.873	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	182.0	0	SC	4	16.929	0	38.868	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	183.0	0	SC	4	16.924	0	38.868	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	184.0	0	SC	4	16.929	0	38.873	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	185.0	0	SC	4	16.941	0	38.880	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	186.0	0	SC	4	16.948	0	38.881	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	187.0	0	SC	4	16.941	0	38.879	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	188.0	0	SC	4	16.944	0	38.888	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	189.0	0	SC	4	16.952	0	38.890	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	190.0	0	SC	4	16.951	0	38.890	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	191.0	0	SC	4	16.948	0	38.890	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	192.0	0	SC	4	16.947	0	38.890	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	193.0	0	SC	4	16.945	0	38.891	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	194.0	0	SC	4	16.943	0	38.894	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	195.0	0	SC	4	16.936	0	38.895	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	196.0	0	SC	4	16.930	0	38.895	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	197.0	0	SC	4	16.927	0	38.894	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	198.0	0	SC	4	16.923	0	38.894	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	199.0	0	SC	4	16.919	0	38.894	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	200.0	0	SC	4	16.910	0	38.893	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	201.0	0	SC	4	16.896	0	38.890	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	202.0	0	SC	4	16.886	0	38.889	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	203.0	0	SC	4	16.872	0	38.890	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	204.0	0	SC	4	16.861	0	38.894	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	205.0	0	SC	4	16.853	0	38.893	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	206.0	0	SC	4	16.839	0	38.891	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	207.0	0	SC	4	16.827	0	38.889	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	208.0	0	SC	4	16.801	0	38.890	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	209.0	0	SC	4	16.788	0	38.890	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	210.0	0	SC	4	16.775	0	38.889	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	211.0	0	SC	4	16.743	0	38.888	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	212.0	0	SC	4	16.728	0	38.889	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	213.0	0	SC	4	16.721	0	38.887	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	214.0	0	SC	4	16.659	0	38.879	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	215.0	0	SC	4	16.636	0	38.881	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	216.0	0	SC	4	16.618	0	38.881	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	217.0	0	SC	4	16.608	0	38.881	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	218.0	0	SC	4	16.579	0	38.876	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	219.0	0	SC	4	16.545	0	38.877	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	220.0	0	SC	4	16.537	0	38.876	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	221.0	0	SC	4	16.527	0	38.875	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	222.0	0	SC	4	16.518	0	38.875	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	223.0	0	SC	4	16.507	0	38.874	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	224.0	0	SC	4	16.495	0	38.876	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	225.0	0	SC	4	16.476	0	38.879	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	226.0	0	SC	4	16.464	0	38.877	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	227.0	0	SC	4	16.438	0	38.876	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	228.0	0	SC	4	16.431	0	38.879	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	229.0	0	SC	4	16.422	0	38.880	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	230.0	0	SC	4	16.408	0	38.882	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	231.0	0	SC	4	16.376	0	38.882	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	232.0	0	SC	4	16.341	0	38.882	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	233.0	0	SC	4	16.311	0	38.880	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	234.0	0	SC	4	16.283	0	38.875	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	235.0	0	SC	4	16.248	0	38.873	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	236.0	0	SC	4	16.235	0	38.874	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	237.0	0	SC	4	16.218	0	38.874	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	238.0	0	SC	4	16.200	0	38.876	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	239.0	0	SC	4	16.190	0	38.880	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	240.0	0	SC	4	16.183	0	38.881	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	241.0	0	SC	4	16.158	0	38.882	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	242.0	0	SC	4	16.138	0	38.881	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	243.0	0	SC	4	16.131	0	38.882	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	244.0	0	SC	4	16.123	0	38.881	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	245.0	0	SC	4	16.120	0	38.881	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	246.0	0	SC	4	16.120	0	38.882	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	247.0	0	SC	4	16.120	0	38.882	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	248.0	0	SC	4	16.123	0	38.886	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	249.0	0	SC	4	16.126	0	38.896	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	250.0	0	SC	4	16.126	0	38.901	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	251.0	0	SC	4	16.123	0	38.905	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	252.0	0	SC	4	16.117	0	38.909	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	253.0	0	SC	4	16.113	0	38.915	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	254.0	0	SC	4	16.106	0	38.921	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	255.0	0	SC	4	16.096	0	38.926	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	256.0	0	SC	4	16.086	0	38.930	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	257.0	0	SC	4	16.079	0	38.934	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	258.0	0	SC	4	16.075	0	38.936	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	259.0	0	SC	4	16.072	0	38.937	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	260.0	0	SC	4	16.068	0	38.937	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	261.0	0	SC	4	16.068	0	38.939	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	262.0	0	SC	4	16.068	0	38.943	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	263.0	0	SC	4	16.068	0	38.945	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	264.0	0	SC	4	16.068	0	38.951	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	265.0	0	SC	4	16.065	0	38.957	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	266.0	0	SC	4	16.065	0	38.960	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	267.0	0	SC	4	16.062	0	38.964	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	268.0	0	SC	4	16.048	0	38.964	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	269.0	0	SC	4	16.013	0	38.966	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	270.0	0	SC	4	15.998	0	38.969	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	271.0	0	SC	4	15.991	0	38.970	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	272.0	0	SC	4	15.989	0	38.972	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	273.0	0	SC	4	15.985	0	38.973	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	274.0	0	SC	4	15.985	0	38.979	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	275.0	0	SC	4	15.984	0	38.983	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	276.0	0	SC	4	15.982	0	38.983	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	277.0	0	SC	4	15.979	0	38.984	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	278.0	0	SC	4	15.963	0	38.980	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	279.0	0	SC	4	15.947	0	38.981	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	280.0	0	SC	4	15.944	0	38.986	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	281.0	0	SC	4	15.940	0	38.997	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	282.0	0	SC	4	15.921	4	38.981	4
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	283.0	0	SC	4	15.904	4	38.886	4
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	284.0	0	SC	4	15.902	0	38.905	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	285.0	0	SC	4	15.899	0	38.909	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	286.0	0	SC	4	15.897	0	38.915	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	287.0	0	SC	4	15.887	0	38.919	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	288.0	0	SC	4	15.879	0	38.911	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	289.0	0	SC	4	15.867	0	38.915	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	290.0	0	SC	4	15.862	0	38.918	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	291.0	0	SC	4	15.847	0	38.910	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	292.0	0	SC	4	15.836	0	38.909	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	293.0	0	SC	4	15.815	0	38.907	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	294.0	0	SC	4	15.768	0	38.901	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	295.0	0	SC	4	15.740	0	38.904	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	296.0	0	SC	4	15.720	0	38.902	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	297.0	0	SC	4	15.697	0	38.891	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	298.0	0	SC	4	15.680	0	38.896	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	299.0	0	SC	4	15.666	0	38.902	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	300.0	0	SC	4	15.652	0	38.898	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	301.0	0	SC	4	15.671	0	38.914	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	302.0	0	SC	4	15.654	0	38.908	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	303.0	0	SC	4	15.657	0	38.915	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	304.0	0	SC	4	15.674	0	38.922	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	305.0	0	SC	4	15.673	0	38.919	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	306.0	0	SC	4	15.643	0	38.916	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	307.0	0	SC	4	15.640	0	38.915	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	308.0	0	SC	4	15.648	0	38.923	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	309.0	0	SC	4	15.668	0	38.938	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	310.0	0	SC	4	15.680	0	38.949	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	311.0	0	SC	4	15.688	0	38.952	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	312.0	0	SC	4	15.690	0	38.948	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	313.0	0	SC	4	15.693	0	38.950	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	314.0	0	SC	4	15.688	0	38.948	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	315.0	0	SC	4	15.650	0	38.945	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	316.0	0	SC	4	15.633	0	38.964	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	317.0	0	SC	4	15.626	0	38.953	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	318.0	0	SC	4	15.617	0	38.943	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	319.0	0	SC	4	15.610	0	38.945	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	320.0	0	SC	4	15.605	0	38.951	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	321.0	0	SC	4	15.600	0	38.952	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	322.0	0	SC	4	15.595	0	38.948	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	323.0	0	SC	4	15.586	0	38.951	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	324.0	0	SC	4	15.581	0	38.972	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	325.0	0	SC	4	15.577	0	38.972	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	326.0	0	SC	4	15.576	0	38.976	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	327.0	0	SC	4	15.577	0	38.965	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	328.0	0	SC	4	15.564	0	38.956	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	329.0	0	SC	4	15.555	0	38.963	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	330.0	0	SC	4	15.530	0	38.963	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	331.0	0	SC	4	15.527	0	38.969	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	332.0	0	SC	4	15.522	0	38.959	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	333.0	0	SC	4	15.501	0	38.951	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	334.0	0	SC	4	15.489	0	38.949	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	335.0	0	SC	4	15.482	0	38.951	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	336.0	0	SC	4	15.472	0	38.951	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	337.0	0	SC	4	15.465	0	38.950	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	338.0	0	SC	4	15.461	0	38.953	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	339.0	0	SC	4	15.449	0	38.966	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	340.0	0	SC	4	15.440	0	38.951	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	341.0	0	SC	4	15.431	0	38.946	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	342.0	0	SC	4	15.419	0	38.943	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	343.0	0	SC	4	15.411	0	38.986	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	344.0	0	SC	4	15.407	0	38.992	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	345.0	0	SC	4	15.405	0	38.991	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	346.0	0	SC	4	15.402	0	38.991	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	347.0	0	SC	4	15.395	0	38.990	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	348.0	0	SC	4	15.384	0	38.986	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	349.0	0	SC	4	15.369	0	38.986	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	350.0	0	SC	4	15.362	0	38.986	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	351.0	0	SC	4	15.358	0	38.986	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	352.0	0	SC	4	15.338	0	38.984	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	353.0	0	SC	4	15.319	0	38.987	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	354.0	0	SC	4	15.308	0	38.987	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	355.0	0	SC	4	15.300	0	38.987	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	356.0	0	SC	4	15.286	0	38.986	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	357.0	0	SC	4	15.279	0	38.986	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	358.0	0	SC	4	15.277	0	38.986	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	359.0	0	SC	4	15.272	0	38.986	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	360.0	0	SC	4	15.263	0	38.986	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	361.0	0	SC	4	15.259	0	38.986	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	362.0	0	SC	4	15.253	0	38.983	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	363.0	0	SC	4	15.244	0	38.983	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	364.0	0	SC	4	15.244	0	38.983	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	365.0	0	SC	4	15.239	0	38.983	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	366.0	0	SC	4	15.232	0	38.983	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	367.0	0	SC	4	15.232	0	38.985	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	368.0	0	SC	4	15.232	0	38.985	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	369.0	0	SC	4	15.223	0	38.983	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	370.0	0	SC	4	15.204	0	38.979	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	371.0	0	SC	4	15.187	0	38.974	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	372.0	0	SC	4	15.173	0	38.976	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	373.0	0	SC	4	15.163	0	38.977	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	374.0	0	SC	4	15.162	0	38.977	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	375.0	0	SC	4	15.161	0	38.977	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	376.0	0	SC	4	15.161	0	38.977	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	377.0	0	SC	4	15.159	0	38.977	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	378.0	0	SC	4	15.154	0	38.976	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	379.0	0	SC	4	15.152	0	38.976	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	380.0	0	SC	4	15.150	0	38.976	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	381.0	0	SC	4	15.148	0	38.974	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	382.0	0	SC	4	15.147	0	38.974	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	383.0	0	SC	4	15.140	0	38.972	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	384.0	0	SC	4	15.128	0	38.970	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	385.0	0	SC	4	15.119	0	38.966	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	386.0	0	SC	4	15.109	0	38.965	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	387.0	0	SC	4	15.098	0	38.964	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	388.0	0	SC	4	15.086	0	38.963	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	389.0	0	SC	4	15.076	0	38.962	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	390.0	0	SC	4	15.071	0	38.960	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	391.0	0	SC	4	15.062	0	38.958	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	392.0	0	SC	4	15.053	0	38.959	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	393.0	0	SC	4	15.050	0	38.960	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	394.0	0	SC	4	15.049	0	38.960	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	395.0	0	SC	4	15.048	0	38.960	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	396.0	0	SC	4	15.042	0	38.960	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	397.0	0	SC	4	15.041	0	38.960	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	398.0	0	SC	4	15.036	0	38.960	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	399.0	0	SC	4	15.034	0	38.960	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	400.0	0	SC	4	15.031	0	38.960	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	401.0	0	SC	4	15.023	0	38.960	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	402.0	0	SC	4	15.020	0	38.959	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	403.0	0	SC	4	15.016	0	38.959	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	404.0	0	SC	4	15.015	0	38.959	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	405.0	0	SC	4	15.012	0	38.959	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	406.0	0	SC	4	15.011	0	38.959	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	407.0	0	SC	4	15.010	0	38.958	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	408.0	0	SC	4	15.008	0	38.958	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	409.0	0	SC	4	15.006	0	38.958	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	410.0	0	SC	4	15.003	0	38.958	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	411.0	0	SC	4	14.996	0	38.958	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	412.0	0	SC	4	14.992	0	38.958	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	413.0	0	SC	4	14.990	0	38.958	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	414.0	0	SC	4	14.989	0	38.958	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	415.0	0	SC	4	14.990	0	38.958	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	416.0	0	SC	4	14.987	0	38.958	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	417.0	0	SC	4	14.982	0	38.957	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	418.0	0	SC	4	14.973	0	38.957	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	419.0	0	SC	4	14.970	0	38.956	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	420.0	0	SC	4	14.966	0	38.956	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	421.0	0	SC	4	14.964	0	38.956	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	422.0	0	SC	4	14.963	0	38.956	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	423.0	0	SC	4	14.959	0	38.956	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	424.0	0	SC	4	14.954	0	38.955	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	425.0	0	SC	4	14.942	0	38.953	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	426.0	0	SC	4	14.942	0	38.953	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	427.0	0	SC	4	14.939	0	38.953	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	428.0	0	SC	4	14.933	0	38.952	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	429.0	0	SC	4	14.928	0	38.952	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	430.0	0	SC	4	14.923	0	38.952	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	431.0	0	SC	4	14.923	0	38.953	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	432.0	0	SC	4	14.921	0	38.952	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	433.0	0	SC	4	14.919	0	38.952	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	434.0	0	SC	4	14.913	0	38.953	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	435.0	0	SC	4	14.914	0	38.953	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	436.0	0	SC	4	14.913	0	38.953	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	437.0	0	SC	4	14.911	0	38.952	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	438.0	0	SC	4	14.902	0	38.951	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	439.0	0	SC	4	14.899	0	38.951	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	440.0	0	SC	4	14.897	0	38.951	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	441.0	0	SC	4	14.895	0	38.951	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	442.0	0	SC	4	14.888	0	38.950	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	443.0	0	SC	4	14.885	0	38.950	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	444.0	0	SC	4	14.878	0	38.948	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	445.0	0	SC	4	14.872	0	38.948	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	446.0	0	SC	4	14.869	0	38.946	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	447.0	0	SC	4	14.866	0	38.946	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	448.0	0	SC	4	14.862	0	38.944	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	449.0	0	SC	4	14.852	0	38.943	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	450.0	0	SC	4	14.843	0	38.942	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	451.0	0	SC	4	14.836	0	38.941	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	452.0	0	SC	4	14.832	0	38.941	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	453.0	0	SC	4	14.827	0	38.938	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	454.0	0	SC	4	14.812	0	38.936	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	455.0	0	SC	4	14.805	0	38.936	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	456.0	0	SC	4	14.798	0	38.935	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	457.0	0	SC	4	14.793	0	38.932	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	458.0	0	SC	4	14.784	0	38.931	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	459.0	0	SC	4	14.782	0	38.931	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	460.0	0	SC	4	14.780	0	38.930	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	461.0	0	SC	4	14.772	0	38.930	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	462.0	0	SC	4	14.766	0	38.930	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	463.0	0	SC	4	14.763	0	38.929	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	464.0	0	SC	4	14.758	0	38.929	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	465.0	0	SC	4	14.751	0	38.929	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	466.0	0	SC	4	14.746	0	38.928	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	467.0	0	SC	4	14.744	0	38.928	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	468.0	0	SC	4	14.744	0	38.928	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	469.0	0	SC	4	14.742	0	38.926	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	470.0	0	SC	4	14.740	0	38.926	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	471.0	0	SC	4	14.739	0	38.926	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	472.0	0	SC	4	14.735	0	38.925	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	473.0	0	SC	4	14.732	0	38.925	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	474.0	0	SC	4	14.728	0	38.926	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	475.0	0	SC	4	14.727	0	38.926	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	476.0	0	SC	4	14.727	0	38.926	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	477.0	0	SC	4	14.728	0	38.928	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	478.0	0	SC	4	14.733	0	38.930	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	479.0	0	SC	4	14.734	0	38.930	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	480.0	0	SC	4	14.732	0	38.930	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	481.0	0	SC	4	14.727	0	38.930	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	482.0	0	SC	4	14.728	0	38.930	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	483.0	0	SC	4	14.729	0	38.931	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	484.0	0	SC	4	14.733	0	38.932	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	485.0	0	SC	4	14.735	0	38.934	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	486.0	0	SC	4	14.735	0	38.935	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	487.0	0	SC	4	14.734	0	38.934	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	488.0	0	SC	4	14.734	0	38.934	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	489.0	0	SC	4	14.730	0	38.932	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	490.0	0	SC	4	14.720	0	38.930	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	491.0	0	SC	4	14.713	0	38.929	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	492.0	0	SC	4	14.713	0	38.930	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	493.0	0	SC	4	14.713	0	38.930	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	494.0	0	SC	4	14.713	0	38.930	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	495.0	0	SC	4	14.711	0	38.929	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	496.0	0	SC	4	14.711	0	38.929	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	497.0	0	SC	4	14.711	0	38.929	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	498.0	0	SC	4	14.709	0	38.929	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	499.0	0	SC	4	14.707	0	38.929	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	500.0	0	SC	4	14.704	0	38.926	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	501.0	0	SC	4	14.697	0	38.926	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	502.0	0	SC	4	14.702	0	38.930	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	503.0	0	SC	4	14.704	0	38.930	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	504.0	0	SC	4	14.706	0	38.930	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	505.0	0	SC	4	14.706	0	38.930	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	506.0	0	SC	4	14.697	0	38.929	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	507.0	0	SC	4	14.694	0	38.929	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	508.0	0	SC	4	14.694	0	38.930	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	509.0	0	SC	4	14.694	0	38.930	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	510.0	0	SC	4	14.688	0	38.928	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	511.0	0	SC	4	14.683	0	38.928	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	512.0	0	SC	4	14.680	0	38.926	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	513.0	0	SC	4	14.674	0	38.924	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	514.0	0	SC	4	14.668	0	38.923	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	515.0	0	SC	4	14.664	0	38.923	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	516.0	0	SC	4	14.663	0	38.923	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	517.0	0	SC	4	14.661	0	38.923	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	518.0	0	SC	4	14.657	0	38.922	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	519.0	0	SC	4	14.656	0	38.923	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	520.0	0	SC	4	14.659	0	38.923	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	521.0	0	SC	4	14.654	0	38.921	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	522.0	0	SC	4	14.645	0	38.921	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	523.0	0	SC	4	14.647	0	38.923	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	524.0	0	SC	4	14.647	0	38.923	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	525.0	0	SC	4	14.648	0	38.922	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	526.0	0	SC	4	14.640	0	38.922	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	527.0	0	SC	4	14.654	0	38.924	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	528.0	0	SC	4	14.659	0	38.928	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	529.0	0	SC	4	14.657	0	38.925	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	530.0	0	SC	4	14.648	0	38.923	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	531.0	0	SC	4	14.648	0	38.924	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	532.0	0	SC	4	14.648	0	38.924	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	533.0	0	SC	4	14.647	0	38.924	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	534.0	0	SC	4	14.642	0	38.923	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	535.0	0	SC	4	14.631	0	38.919	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	536.0	0	SC	4	14.626	0	38.918	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	537.0	0	SC	4	14.621	0	38.916	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	538.0	0	SC	4	14.612	0	38.915	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	539.0	0	SC	4	14.607	0	38.914	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	540.0	0	SC	4	14.604	0	38.914	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	541.0	0	SC	4	14.609	0	38.916	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	542.0	0	SC	4	14.614	0	38.918	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	543.0	0	SC	4	14.614	0	38.918	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	544.0	0	SC	4	14.609	0	38.916	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	545.0	0	SC	4	14.602	0	38.916	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	546.0	0	SC	4	14.596	0	38.914	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	547.0	0	SC	4	14.588	0	38.912	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	548.0	0	SC	4	14.583	0	38.911	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	549.0	0	SC	4	14.581	0	38.910	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	550.0	0	SC	4	14.574	0	38.909	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	551.0	0	SC	4	14.565	0	38.909	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	552.0	0	SC	4	14.563	0	38.908	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	553.0	0	SC	4	14.558	0	38.907	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	554.0	0	SC	4	14.555	0	38.905	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	555.0	0	SC	4	14.553	0	38.905	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	556.0	0	SC	4	14.549	0	38.904	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	557.0	0	SC	4	14.546	0	38.903	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	558.0	0	SC	4	14.537	0	38.902	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	559.0	0	SC	4	14.534	0	38.901	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	560.0	0	SC	4	14.534	0	38.901	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	561.0	0	SC	4	14.531	0	38.901	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	562.0	0	SC	4	14.529	0	38.901	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	563.0	0	SC	4	14.527	0	38.901	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	564.0	0	SC	4	14.527	0	38.900	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	565.0	0	SC	4	14.525	0	38.900	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	566.0	0	SC	4	14.520	0	38.898	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	567.0	0	SC	4	14.517	0	38.898	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	568.0	0	SC	4	14.515	0	38.898	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	569.0	0	SC	4	14.513	0	38.897	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	570.0	0	SC	4	14.508	0	38.896	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	571.0	0	SC	4	14.506	0	38.896	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	572.0	0	SC	4	14.504	0	38.896	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	573.0	0	SC	4	14.503	0	38.896	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	574.0	0	SC	4	14.496	0	38.893	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	575.0	0	SC	4	14.484	0	38.890	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	576.0	0	SC	4	14.482	0	38.890	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	577.0	0	SC	4	14.482	0	38.890	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	578.0	0	SC	4	14.477	0	38.889	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	579.0	0	SC	4	14.468	0	38.886	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	580.0	0	SC	4	14.454	0	38.883	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	581.0	0	SC	4	14.451	0	38.882	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	582.0	0	SC	4	14.447	0	38.882	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	583.0	0	SC	4	14.444	0	38.882	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	584.0	0	SC	4	14.440	0	38.881	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	585.0	0	SC	4	14.433	0	38.880	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	586.0	0	SC	4	14.431	0	38.880	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	587.0	0	SC	4	14.430	0	38.880	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	588.0	0	SC	4	14.425	0	38.879	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	589.0	0	SC	4	14.425	0	38.880	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	590.0	0	SC	4	14.428	0	38.882	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	591.0	0	SC	4	14.428	0	38.882	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	592.0	0	SC	4	14.430	0	38.882	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	593.0	0	SC	4	14.430	0	38.882	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	594.0	0	SC	4	14.430	0	38.882	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	595.0	0	SC	4	14.431	0	38.882	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	596.0	0	SC	4	14.433	0	38.884	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	597.0	0	SC	4	14.437	0	38.884	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	598.0	0	SC	4	14.438	0	38.884	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	599.0	0	SC	4	14.437	0	38.886	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	600.0	0	SC	4	14.433	0	38.884	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	601.0	0	SC	4	14.431	0	38.884	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	602.0	0	SC	4	14.428	0	38.883	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	603.0	0	SC	4	14.423	0	38.882	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	604.0	0	SC	4	14.418	0	38.882	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	605.0	0	SC	4	14.414	0	38.881	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	606.0	0	SC	4	14.412	0	38.881	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	607.0	0	SC	4	14.407	0	38.880	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	608.0	0	SC	4	14.405	0	38.879	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	609.0	0	SC	4	14.402	0	38.877	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	610.0	0	SC	4	14.397	0	38.876	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	611.0	0	SC	4	14.390	0	38.875	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	612.0	0	SC	4	14.383	0	38.874	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	613.0	0	SC	4	14.383	0	38.874	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	614.0	0	SC	4	14.381	0	38.874	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	615.0	0	SC	4	14.379	0	38.874	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	616.0	0	SC	4	14.378	0	38.874	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	617.0	0	SC	4	14.378	0	38.875	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	618.0	0	SC	4	14.379	0	38.876	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	619.0	0	SC	4	14.387	0	38.877	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	620.0	0	SC	4	14.388	0	38.877	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	621.0	0	SC	4	14.390	0	38.879	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	622.0	0	SC	4	14.392	0	38.879	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	623.0	0	SC	4	14.388	0	38.877	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	624.0	0	SC	4	14.387	0	38.877	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	625.0	0	SC	4	14.387	0	38.877	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	626.0	0	SC	4	14.387	0	38.877	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	627.0	0	SC	4	14.383	0	38.876	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	628.0	0	SC	4	14.378	0	38.875	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	629.0	0	SC	4	14.373	0	38.875	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	630.0	0	SC	4	14.371	0	38.874	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	631.0	0	SC	4	14.364	0	38.873	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	632.0	0	SC	4	14.359	0	38.872	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	633.0	0	SC	4	14.357	0	38.872	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	634.0	0	SC	4	14.354	0	38.870	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	635.0	0	SC	4	14.353	0	38.870	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	636.0	0	SC	4	14.352	0	38.869	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	637.0	0	SC	4	14.345	0	38.868	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	638.0	0	SC	4	14.339	0	38.866	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	639.0	0	SC	4	14.331	0	38.865	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	640.0	0	SC	4	14.329	0	38.865	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	641.0	0	SC	4	14.327	0	38.863	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	642.0	0	SC	4	14.324	0	38.862	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	643.0	0	SC	4	14.319	0	38.861	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	644.0	0	SC	4	14.315	0	38.861	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	645.0	0	SC	4	14.315	0	38.861	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	646.0	0	SC	4	14.312	0	38.860	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	647.0	0	SC	4	14.308	0	38.858	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	648.0	0	SC	4	14.300	0	38.856	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	649.0	0	SC	4	14.296	0	38.856	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	650.0	0	SC	4	14.296	0	38.858	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	651.0	0	SC	4	14.293	0	38.854	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	652.0	0	SC	4	14.287	0	38.854	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	653.0	0	SC	4	14.287	0	38.854	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	654.0	0	SC	4	14.284	0	38.854	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	655.0	0	SC	4	14.282	0	38.853	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	656.0	0	SC	4	14.279	0	38.853	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	657.0	0	SC	4	14.277	0	38.852	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	658.0	0	SC	4	14.274	0	38.852	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	659.0	0	SC	4	14.273	0	38.851	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	660.0	0	SC	4	14.270	0	38.851	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	661.0	0	SC	4	14.268	0	38.848	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	662.0	0	SC	4	14.260	0	38.847	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	663.0	0	SC	4	14.247	0	38.842	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	664.0	0	SC	4	14.237	0	38.842	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	665.0	0	SC	4	14.237	0	38.841	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	666.0	0	SC	4	14.234	0	38.841	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	667.0	0	SC	4	14.234	0	38.840	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	668.0	0	SC	4	14.229	0	38.840	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	669.0	0	SC	4	14.227	0	38.840	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	670.0	0	SC	4	14.227	0	38.840	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	671.0	0	SC	4	14.227	0	38.840	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	672.0	0	SC	4	14.228	0	38.840	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	673.0	0	SC	4	14.228	0	38.840	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	674.0	0	SC	4	14.227	0	38.840	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	675.0	0	SC	4	14.225	0	38.840	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	676.0	0	SC	4	14.225	0	38.840	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	677.0	0	SC	4	14.223	0	38.839	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	678.0	0	SC	4	14.216	0	38.838	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	679.0	0	SC	4	14.213	0	38.838	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	680.0	0	SC	4	14.213	0	38.838	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	681.0	0	SC	4	14.211	0	38.838	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	682.0	0	SC	4	14.209	0	38.837	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	683.0	0	SC	4	14.207	0	38.837	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	684.0	0	SC	4	14.206	0	38.837	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	685.0	0	SC	4	14.206	0	38.835	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	686.0	0	SC	4	14.204	0	38.835	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	687.0	0	SC	4	14.204	0	38.834	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	688.0	0	SC	4	14.195	0	38.834	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	689.0	0	SC	4	14.192	0	38.833	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	690.0	0	SC	4	14.192	0	38.833	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	691.0	0	SC	4	14.192	0	38.833	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	692.0	0	SC	4	14.192	0	38.833	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	693.0	0	SC	4	14.192	0	38.833	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	694.0	0	SC	4	14.192	0	38.833	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	695.0	0	SC	4	14.192	0	38.833	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	696.0	0	SC	4	14.192	0	38.833	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	697.0	0	SC	4	14.188	0	38.833	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	698.0	0	SC	4	14.187	0	38.833	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	699.0	0	SC	4	14.185	0	38.832	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	700.0	0	SC	4	14.185	0	38.832	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	701.0	0	SC	4	14.185	0	38.832	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	702.0	0	SC	4	14.182	0	38.831	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	703.0	0	SC	4	14.178	0	38.831	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	704.0	0	SC	4	14.173	0	38.830	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	705.0	0	SC	4	14.173	0	38.830	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	706.0	0	SC	4	14.171	0	38.828	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	707.0	0	SC	4	14.166	0	38.828	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	708.0	0	SC	4	14.166	0	38.828	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	709.0	0	SC	4	14.164	0	38.827	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	710.0	0	SC	4	14.163	0	38.827	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	711.0	0	SC	4	14.161	0	38.827	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	712.0	0	SC	4	14.159	0	38.826	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	713.0	0	SC	4	14.157	0	38.826	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	714.0	0	SC	4	14.157	0	38.826	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	715.0	0	SC	4	14.157	0	38.826	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	716.0	0	SC	4	14.156	0	38.826	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	717.0	0	SC	4	14.155	0	38.826	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	718.0	0	SC	4	14.154	0	38.826	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	719.0	0	SC	4	14.154	0	38.826	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	720.0	0	SC	4	14.154	0	38.826	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	721.0	0	SC	4	14.154	0	38.826	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	722.0	0	SC	4	14.154	0	38.826	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	723.0	0	SC	4	14.152	0	38.826	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	724.0	0	SC	4	14.152	0	38.826	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	725.0	0	SC	4	14.152	0	38.825	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	726.0	0	SC	4	14.149	0	38.825	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	727.0	0	SC	4	14.147	0	38.825	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	728.0	0	SC	4	14.147	0	38.824	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	729.0	0	SC	4	14.147	0	38.824	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	730.0	0	SC	4	14.145	0	38.824	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	731.0	0	SC	4	14.142	0	38.823	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	732.0	0	SC	4	14.135	0	38.819	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	733.0	0	SC	4	14.126	0	38.818	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	734.0	0	SC	4	14.107	0	38.813	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	735.0	0	SC	4	14.102	0	38.812	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	736.0	0	SC	4	14.100	0	38.813	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	737.0	0	SC	4	14.100	0	38.812	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	738.0	0	SC	4	14.098	0	38.812	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	739.0	0	SC	4	14.095	0	38.812	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	740.0	0	SC	4	14.093	0	38.811	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	741.0	0	SC	4	14.091	0	38.811	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	742.0	0	SC	4	14.089	0	38.811	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	743.0	0	SC	4	14.088	0	38.810	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	744.0	0	SC	4	14.088	0	38.810	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	745.0	0	SC	4	14.086	0	38.810	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	746.0	0	SC	4	14.083	0	38.809	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	747.0	0	SC	4	14.081	0	38.809	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	748.0	0	SC	4	14.079	0	38.807	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	749.0	0	SC	4	14.079	0	38.807	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	750.0	0	SC	4	14.077	0	38.807	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	751.0	0	SC	4	14.074	0	38.806	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	752.0	0	SC	4	14.072	0	38.806	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	753.0	0	SC	4	14.072	0	38.806	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	754.0	0	SC	4	14.072	0	38.806	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	755.0	0	SC	4	14.071	0	38.806	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	756.0	0	SC	4	14.069	0	38.806	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	757.0	0	SC	4	14.069	0	38.805	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	758.0	0	SC	4	14.069	0	38.806	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	759.0	0	SC	4	14.069	0	38.805	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	760.0	0	SC	4	14.067	0	38.805	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	761.0	0	SC	4	14.067	0	38.805	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	762.0	0	SC	4	14.065	0	38.805	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	763.0	0	SC	4	14.067	0	38.805	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	764.0	0	SC	4	14.065	0	38.805	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	765.0	0	SC	4	14.065	0	38.805	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	766.0	0	SC	4	14.063	0	38.805	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	767.0	0	SC	4	14.062	0	38.805	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	768.0	0	SC	4	14.060	0	38.805	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	769.0	0	SC	4	14.060	0	38.804	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	770.0	0	SC	4	14.060	0	38.804	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	771.0	0	SC	4	14.057	0	38.804	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	772.0	0	SC	4	14.056	0	38.804	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	773.0	0	SC	4	14.055	0	38.803	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	774.0	0	SC	4	14.051	0	38.801	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	775.0	0	SC	4	14.048	0	38.801	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	776.0	0	SC	4	14.048	0	38.800	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	777.0	0	SC	4	14.044	0	38.799	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	778.0	0	SC	4	14.037	0	38.798	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	779.0	0	SC	4	14.034	0	38.798	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	780.0	0	SC	4	14.032	0	38.798	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	781.0	0	SC	4	14.032	0	38.798	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	782.0	0	SC	4	14.032	0	38.798	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	783.0	0	SC	4	14.031	0	38.798	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	784.0	0	SC	4	14.030	0	38.798	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	785.0	0	SC	4	14.030	0	38.798	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	786.0	0	SC	4	14.030	0	38.798	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	787.0	0	SC	4	14.030	0	38.797	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	788.0	0	SC	4	14.029	0	38.797	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	789.0	0	SC	4	14.029	0	38.797	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	790.0	0	SC	4	14.027	0	38.797	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	791.0	0	SC	4	14.024	0	38.797	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	792.0	0	SC	4	14.023	0	38.796	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	793.0	0	SC	4	14.022	0	38.796	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	794.0	0	SC	4	14.022	0	38.797	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	795.0	0	SC	4	14.022	0	38.796	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	796.0	0	SC	4	14.022	0	38.796	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	797.0	0	SC	4	14.022	0	38.796	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	798.0	0	SC	4	14.022	0	38.796	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	799.0	0	SC	4	14.020	0	38.796	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	800.0	0	SC	4	14.020	0	38.796	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	801.0	0	SC	4	14.020	0	38.796	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	802.0	0	SC	4	14.020	0	38.796	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	803.0	0	SC	4	14.020	0	38.796	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	804.0	0	SC	4	14.020	0	38.796	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	805.0	0	SC	4	14.017	0	38.794	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	806.0	0	SC	4	14.017	0	38.794	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	807.0	0	SC	4	14.017	0	38.794	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	808.0	0	SC	4	14.017	0	38.793	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	809.0	0	SC	4	14.015	0	38.793	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	810.0	0	SC	4	14.013	0	38.793	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	811.0	0	SC	4	14.012	0	38.793	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	812.0	0	SC	4	14.010	0	38.792	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	813.0	0	SC	4	14.008	0	38.791	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	814.0	0	SC	4	14.006	0	38.791	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	815.0	0	SC	4	14.004	0	38.791	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	816.0	0	SC	4	14.003	0	38.791	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	817.0	0	SC	4	14.003	0	38.791	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	818.0	0	SC	4	14.003	0	38.791	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	819.0	0	SC	4	14.003	0	38.791	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	820.0	0	SC	4	14.003	0	38.791	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	821.0	0	SC	4	14.003	0	38.791	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	822.0	0	SC	4	14.003	0	38.791	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	823.0	0	SC	4	14.001	0	38.791	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	824.0	0	SC	4	14.001	0	38.791	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	825.0	0	SC	4	13.999	0	38.790	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	826.0	0	SC	4	13.999	0	38.790	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	827.0	0	SC	4	13.999	0	38.790	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	828.0	0	SC	4	13.998	0	38.790	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	829.0	0	SC	4	13.997	0	38.790	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	830.0	0	SC	4	13.997	0	38.790	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	831.0	0	SC	4	13.997	0	38.790	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	832.0	0	SC	4	13.996	0	38.789	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	833.0	0	SC	4	13.996	0	38.789	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	834.0	0	SC	4	13.994	0	38.789	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	835.0	0	SC	4	13.987	0	38.785	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	836.0	0	SC	4	13.984	0	38.785	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	837.0	0	SC	4	13.982	0	38.784	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	838.0	0	SC	4	13.979	0	38.784	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	839.0	0	SC	4	13.975	0	38.783	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	840.0	0	SC	4	13.968	0	38.780	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	841.0	0	SC	4	13.963	0	38.780	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	842.0	0	SC	4	13.963	0	38.779	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	843.0	0	SC	4	13.961	0	38.779	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	844.0	0	SC	4	13.961	0	38.779	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	845.0	0	SC	4	13.959	0	38.779	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	846.0	0	SC	4	13.959	0	38.778	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	847.0	0	SC	4	13.956	0	38.778	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	848.0	0	SC	4	13.956	0	38.778	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	849.0	0	SC	4	13.954	0	38.777	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	850.0	0	SC	4	13.956	0	38.778	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	851.0	0	SC	4	13.956	0	38.779	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	852.0	0	SC	4	13.958	0	38.779	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	853.0	0	SC	4	13.956	0	38.779	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	854.0	0	SC	4	13.956	0	38.779	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	855.0	0	SC	4	13.956	0	38.778	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	856.0	0	SC	4	13.954	0	38.778	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	857.0	0	SC	4	13.954	0	38.778	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	858.0	0	SC	4	13.954	0	38.778	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	859.0	0	SC	4	13.954	0	38.778	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	860.0	0	SC	4	13.956	0	38.778	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	861.0	0	SC	4	13.956	0	38.778	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	862.0	0	SC	4	13.956	0	38.778	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	863.0	0	SC	4	13.954	0	38.778	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	864.0	0	SC	4	13.954	0	38.778	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	865.0	0	SC	4	13.954	0	38.778	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	866.0	0	SC	4	13.952	0	38.777	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	867.0	0	SC	4	13.951	0	38.777	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	868.0	0	SC	4	13.951	0	38.777	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	869.0	0	SC	4	13.951	0	38.777	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	870.0	0	SC	4	13.949	0	38.777	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	871.0	0	SC	4	13.949	0	38.777	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	872.0	0	SC	4	13.949	0	38.777	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	873.0	0	SC	4	13.946	0	38.777	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	874.0	0	SC	4	13.944	0	38.776	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	875.0	0	SC	4	13.942	0	38.776	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	876.0	0	SC	4	13.938	0	38.775	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	877.0	0	SC	4	13.937	0	38.775	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	878.0	0	SC	4	13.937	0	38.775	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	879.0	0	SC	4	13.937	0	38.775	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	880.0	0	SC	4	13.937	0	38.775	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	881.0	0	SC	4	13.937	0	38.775	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	882.0	0	SC	4	13.935	0	38.775	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	883.0	0	SC	4	13.935	0	38.775	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	884.0	0	SC	4	13.935	0	38.775	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	885.0	0	SC	4	13.935	0	38.773	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	886.0	0	SC	4	13.933	0	38.773	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	887.0	0	SC	4	13.933	0	38.773	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	888.0	0	SC	4	13.932	0	38.773	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	889.0	0	SC	4	13.932	0	38.773	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	890.0	0	SC	4	13.931	0	38.773	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	891.0	0	SC	4	13.931	0	38.773	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	892.0	0	SC	4	13.931	0	38.773	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	893.0	0	SC	4	13.931	0	38.773	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	894.0	0	SC	4	13.931	0	38.773	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	895.0	0	SC	4	13.930	0	38.773	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	896.0	0	SC	4	13.928	0	38.772	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	897.0	0	SC	4	13.928	0	38.772	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	898.0	0	SC	4	13.926	0	38.771	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	899.0	0	SC	4	13.923	0	38.771	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	900.0	0	SC	4	13.921	0	38.771	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	901.0	0	SC	4	13.919	0	38.771	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	902.0	0	SC	4	13.918	0	38.770	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	903.0	0	SC	4	13.918	0	38.770	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	904.0	0	SC	4	13.916	0	38.770	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	905.0	0	SC	4	13.914	0	38.770	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	906.0	0	SC	4	13.914	0	38.770	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	907.0	0	SC	4	13.914	0	38.770	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	908.0	0	SC	4	13.914	0	38.770	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	909.0	0	SC	4	13.913	0	38.770	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	910.0	0	SC	4	13.912	0	38.770	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	911.0	0	SC	4	13.911	0	38.769	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	912.0	0	SC	4	13.911	0	38.769	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	913.0	0	SC	4	13.911	0	38.769	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	914.0	0	SC	4	13.911	0	38.769	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	915.0	0	SC	4	13.911	0	38.769	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	916.0	0	SC	4	13.911	0	38.769	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	917.0	0	SC	4	13.909	0	38.768	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	918.0	0	SC	4	13.907	0	38.768	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	919.0	0	SC	4	13.906	0	38.768	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	920.0	0	SC	4	13.906	0	38.768	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	921.0	0	SC	4	13.906	0	38.768	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	922.0	0	SC	4	13.905	0	38.768	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	923.0	0	SC	4	13.905	0	38.768	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	924.0	0	SC	4	13.905	0	38.766	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	925.0	0	SC	4	13.904	0	38.766	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	926.0	0	SC	4	13.904	0	38.766	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	927.0	0	SC	4	13.904	0	38.766	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	928.0	0	SC	4	13.904	0	38.765	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	929.0	0	SC	4	13.898	0	38.764	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	930.0	0	SC	4	13.895	0	38.764	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	931.0	0	SC	4	13.895	0	38.764	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	932.0	0	SC	4	13.892	0	38.764	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	933.0	0	SC	4	13.892	0	38.764	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	934.0	0	SC	4	13.892	0	38.764	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	935.0	0	SC	4	13.890	0	38.763	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	936.0	0	SC	4	13.885	0	38.762	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	937.0	0	SC	4	13.885	0	38.762	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	938.0	0	SC	4	13.883	0	38.762	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	939.0	0	SC	4	13.883	0	38.762	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	940.0	0	SC	4	13.883	0	38.762	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	941.0	0	SC	4	13.883	0	38.762	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	942.0	0	SC	4	13.883	0	38.761	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	943.0	0	SC	4	13.883	0	38.761	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	944.0	0	SC	4	13.881	0	38.761	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	945.0	0	SC	4	13.881	0	38.761	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	946.0	0	SC	4	13.880	0	38.761	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	947.0	0	SC	4	13.879	0	38.761	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	948.0	0	SC	4	13.878	0	38.759	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	949.0	0	SC	4	13.878	0	38.759	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	950.0	0	SC	4	13.876	0	38.758	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	951.0	0	SC	4	13.876	0	38.758	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	952.0	0	SC	4	13.874	0	38.757	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	953.0	0	SC	4	13.873	0	38.757	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	954.0	0	SC	4	13.871	0	38.757	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	955.0	0	SC	4	13.871	0	38.757	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	956.0	0	SC	4	13.871	0	38.757	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	957.0	0	SC	4	13.869	0	38.757	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	958.0	0	SC	4	13.869	0	38.757	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	959.0	0	SC	4	13.866	0	38.757	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	960.0	0	SC	4	13.866	0	38.757	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	961.0	0	SC	4	13.862	0	38.755	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	962.0	0	SC	4	13.859	0	38.755	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	963.0	0	SC	4	13.859	0	38.755	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	964.0	0	SC	4	13.859	0	38.754	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	965.0	0	SC	4	13.859	0	38.755	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	966.0	0	SC	4	13.859	0	38.755	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	967.0	0	SC	4	13.859	0	38.755	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	968.0	0	SC	4	13.857	0	38.754	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	969.0	0	SC	4	13.857	0	38.754	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	970.0	0	SC	4	13.855	0	38.754	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	971.0	0	SC	4	13.854	0	38.752	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	972.0	0	SC	4	13.854	0	38.754	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	973.0	0	SC	4	13.854	0	38.754	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	974.0	0	SC	4	13.854	0	38.752	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	975.0	0	SC	4	13.853	0	38.752	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	976.0	0	SC	4	13.853	0	38.752	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	977.0	0	SC	4	13.852	0	38.752	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	978.0	0	SC	4	13.852	0	38.752	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	979.0	0	SC	4	13.852	0	38.752	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	980.0	0	SC	4	13.852	0	38.751	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	981.0	0	SC	4	13.848	0	38.751	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	982.0	0	SC	4	13.848	0	38.751	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	983.0	0	SC	4	13.848	0	38.751	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	984.0	0	SC	4	13.848	0	38.751	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	985.0	0	SC	4	13.847	0	38.750	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	986.0	0	SC	4	13.845	0	38.750	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	987.0	0	SC	4	13.843	0	38.750	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	988.0	0	SC	4	13.843	0	38.750	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	989.0	0	SC	4	13.843	0	38.750	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	990.0	0	SC	4	13.843	0	38.750	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	991.0	0	SC	4	13.843	0	38.750	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	992.0	0	SC	4	13.843	0	38.750	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	993.0	0	SC	4	13.841	0	38.750	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	994.0	0	SC	4	13.841	0	38.750	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	995.0	0	SC	4	13.840	0	38.750	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	996.0	0	SC	4	13.841	0	38.750	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	997.0	0	SC	4	13.840	0	38.750	0
_______1986281	027	C	04/10/1986	03:07	30.0000	33.8300	0	998.0	0	SC	4	13.840	0	38.750	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	3.0	0	SC	4	16.875	0	39.050	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	4.0	0	SC	4	16.874	0	39.050	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	5.0	0	SC	4	16.875	0	39.050	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	6.0	0	SC	4	16.875	0	39.051	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	6.9	0	SC	4	16.873	0	39.051	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	7.9	0	SC	4	16.874	0	39.051	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	8.9	0	SC	4	16.873	0	39.051	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	9.9	0	SC	4	16.873	0	39.050	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	10.9	0	SC	4	16.873	0	39.051	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	11.9	0	SC	4	16.873	0	39.051	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	12.9	0	SC	4	16.873	0	39.051	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	13.9	0	SC	4	16.873	0	39.050	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	14.9	0	SC	4	16.873	0	39.050	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	15.9	0	SC	4	16.873	0	39.051	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	16.9	0	SC	4	16.874	0	39.050	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	17.9	0	SC	4	16.872	0	39.051	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	18.9	0	SC	4	16.873	0	39.050	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	19.9	0	SC	4	16.873	0	39.050	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	20.8	0	SC	4	16.874	0	39.051	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	21.8	0	SC	4	16.875	0	39.050	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	22.8	0	SC	4	16.873	0	39.051	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	23.8	0	SC	4	16.873	0	39.051	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	24.8	0	SC	4	16.873	0	39.050	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	25.8	0	SC	4	16.872	0	39.050	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	26.8	0	SC	4	16.872	0	39.050	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	27.8	0	SC	4	16.872	0	39.050	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	28.8	0	SC	4	16.859	0	39.050	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	29.8	0	SC	4	16.864	0	39.049	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	30.8	0	SC	4	16.863	0	39.051	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	31.8	0	SC	4	16.859	0	39.051	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	32.8	0	SC	4	16.858	0	39.050	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	33.8	0	SC	4	16.835	0	39.052	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	34.7	0	SC	4	16.794	0	39.050	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	35.7	0	SC	4	16.749	0	39.053	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	36.7	0	SC	4	16.703	0	39.063	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	37.7	0	SC	4	16.667	0	39.067	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	38.7	0	SC	4	16.624	0	39.065	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	39.7	0	SC	4	16.598	0	39.055	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	40.7	0	SC	4	16.582	0	39.063	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	41.7	0	SC	4	16.581	0	39.063	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	42.7	0	SC	4	16.577	0	39.064	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	43.7	0	SC	4	16.570	0	39.064	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	44.7	0	SC	4	16.514	0	39.056	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	45.7	0	SC	4	16.465	0	39.070	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	46.7	0	SC	4	16.459	0	39.066	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	47.6	0	SC	4	16.435	0	39.069	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	48.6	0	SC	4	16.364	0	39.064	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	49.6	0	SC	4	16.261	0	39.077	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	50.6	0	SC	4	16.115	0	39.091	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	51.6	0	SC	4	16.039	0	39.088	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	52.6	0	SC	4	15.995	0	39.100	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	53.6	0	SC	4	15.974	0	39.089	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	54.6	0	SC	4	15.950	0	39.097	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	55.6	0	SC	4	15.934	0	39.091	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	56.6	0	SC	4	15.864	0	39.100	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	57.6	0	SC	4	15.838	0	39.089	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	58.6	0	SC	4	15.815	0	39.092	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	59.6	0	SC	4	15.794	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	60.6	0	SC	4	15.793	0	39.090	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	61.5	0	SC	4	15.787	0	39.089	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	62.5	0	SC	4	15.787	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	63.5	0	SC	4	15.783	0	39.095	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	64.5	0	SC	4	15.777	0	39.097	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	65.5	0	SC	4	15.772	0	39.097	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	66.5	0	SC	4	15.767	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	67.5	0	SC	4	15.759	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	68.5	0	SC	4	15.756	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	69.5	0	SC	4	15.750	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	70.5	0	SC	4	15.745	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	71.5	0	SC	4	15.743	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	72.5	0	SC	4	15.739	0	39.092	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	73.5	0	SC	4	15.738	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	74.4	0	SC	4	15.738	0	39.095	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	75.4	0	SC	4	15.734	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	76.4	0	SC	4	15.725	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	77.4	0	SC	4	15.716	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	78.4	0	SC	4	15.698	0	39.091	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	79.4	0	SC	4	15.693	0	39.089	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	80.4	0	SC	4	15.693	0	39.088	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	81.4	0	SC	4	15.693	0	39.088	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	82.4	0	SC	4	15.692	0	39.087	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	83.4	0	SC	4	15.690	0	39.087	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	84.4	0	SC	4	15.689	0	39.087	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	85.4	0	SC	4	15.687	0	39.087	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	86.4	0	SC	4	15.685	0	39.087	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	87.3	0	SC	4	15.685	0	39.086	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	88.3	0	SC	4	15.685	0	39.087	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	89.3	0	SC	4	15.686	0	39.087	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	90.3	0	SC	4	15.687	0	39.087	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	91.3	0	SC	4	15.687	0	39.087	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	92.3	0	SC	4	15.687	0	39.087	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	93.3	0	SC	4	15.686	0	39.087	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	94.3	0	SC	4	15.685	0	39.087	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	95.3	0	SC	4	15.685	0	39.087	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	96.3	0	SC	4	15.684	0	39.087	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	97.3	0	SC	4	15.682	0	39.087	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	98.3	0	SC	4	15.680	0	39.086	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	99.3	0	SC	4	15.679	0	39.086	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	100.3	0	SC	4	15.675	0	39.086	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	101.2	0	SC	4	15.671	0	39.085	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	102.2	0	SC	4	15.671	0	39.085	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	103.2	0	SC	4	15.674	0	39.086	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	104.2	0	SC	4	15.675	0	39.086	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	105.2	0	SC	4	15.675	0	39.086	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	106.2	0	SC	4	15.674	0	39.086	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	107.2	0	SC	4	15.673	0	39.086	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	108.2	0	SC	4	15.671	0	39.086	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	109.2	0	SC	4	15.669	0	39.086	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	110.2	0	SC	4	15.669	0	39.085	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	111.2	0	SC	4	15.667	0	39.085	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	112.2	0	SC	4	15.665	0	39.085	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	113.2	0	SC	4	15.665	0	39.085	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	114.1	0	SC	4	15.664	0	39.084	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	115.1	0	SC	4	15.664	0	39.084	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	116.1	0	SC	4	15.665	0	39.085	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	117.1	0	SC	4	15.666	0	39.085	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	118.1	0	SC	4	15.666	0	39.085	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	119.1	0	SC	4	15.665	0	39.085	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	120.1	0	SC	4	15.665	0	39.085	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	121.1	0	SC	4	15.665	0	39.085	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	122.1	0	SC	4	15.665	0	39.085	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	123.1	0	SC	4	15.665	0	39.085	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	124.1	0	SC	4	15.665	0	39.085	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	125.1	0	SC	4	15.665	0	39.085	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	126.0	0	SC	4	15.664	0	39.085	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	127.0	0	SC	4	15.664	0	39.085	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	128.0	0	SC	4	15.663	0	39.085	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	129.0	0	SC	4	15.662	0	39.085	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	130.0	0	SC	4	15.660	0	39.084	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	131.0	0	SC	4	15.658	0	39.084	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	132.0	0	SC	4	15.657	0	39.084	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	133.0	0	SC	4	15.657	0	39.084	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	134.0	0	SC	4	15.656	0	39.084	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	135.0	0	SC	4	15.655	0	39.083	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	136.0	0	SC	4	15.654	0	39.083	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	137.0	0	SC	4	15.654	0	39.083	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	138.0	0	SC	4	15.653	0	39.083	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	138.9	0	SC	4	15.653	0	39.083	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	139.9	0	SC	4	15.652	0	39.083	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	140.9	0	SC	4	15.652	0	39.082	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	141.9	0	SC	4	15.652	0	39.082	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	142.9	0	SC	4	15.651	0	39.082	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	143.9	0	SC	4	15.651	0	39.082	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	144.9	0	SC	4	15.651	0	39.082	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	145.9	0	SC	4	15.651	0	39.082	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	146.9	0	SC	4	15.651	0	39.082	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	147.9	0	SC	4	15.651	0	39.082	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	148.9	0	SC	4	15.651	0	39.082	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	149.9	0	SC	4	15.652	0	39.082	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	150.9	0	SC	4	15.653	0	39.082	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	151.8	0	SC	4	15.654	0	39.083	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	152.8	0	SC	4	15.659	0	39.083	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	153.8	0	SC	4	15.663	0	39.085	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	154.8	0	SC	4	15.664	0	39.086	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	155.8	0	SC	4	15.667	0	39.086	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	156.8	0	SC	4	15.677	0	39.088	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	157.8	0	SC	4	15.682	0	39.092	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	158.8	0	SC	4	15.681	0	39.092	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	159.8	0	SC	4	15.681	0	39.091	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	160.8	0	SC	4	15.681	0	39.091	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	161.8	0	SC	4	15.681	0	39.091	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	162.8	0	SC	4	15.682	0	39.092	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	163.8	0	SC	4	15.683	0	39.092	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	164.7	0	SC	4	15.682	0	39.092	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	165.7	0	SC	4	15.682	0	39.092	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	166.7	0	SC	4	15.682	0	39.092	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	167.7	0	SC	4	15.682	0	39.092	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	168.7	0	SC	4	15.682	0	39.092	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	169.7	0	SC	4	15.682	0	39.092	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	170.7	0	SC	4	15.682	0	39.092	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	171.7	0	SC	4	15.683	0	39.092	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	172.7	0	SC	4	15.683	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	173.7	0	SC	4	15.683	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	174.7	0	SC	4	15.683	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	175.7	0	SC	4	15.683	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	176.6	0	SC	4	15.683	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	177.6	0	SC	4	15.683	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	178.6	0	SC	4	15.683	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	179.6	0	SC	4	15.683	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	180.6	0	SC	4	15.683	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	181.6	0	SC	4	15.683	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	182.6	0	SC	4	15.683	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	183.6	0	SC	4	15.684	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	184.6	0	SC	4	15.684	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	185.6	0	SC	4	15.684	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	186.6	0	SC	4	15.684	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	187.6	0	SC	4	15.684	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	188.5	0	SC	4	15.684	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	189.5	0	SC	4	15.683	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	190.5	0	SC	4	15.683	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	191.5	0	SC	4	15.682	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	192.5	0	SC	4	15.682	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	193.5	0	SC	4	15.683	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	194.5	0	SC	4	15.683	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	195.5	0	SC	4	15.683	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	196.5	0	SC	4	15.683	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	197.5	0	SC	4	15.682	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	198.5	0	SC	4	15.682	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	199.5	0	SC	4	15.682	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	200.5	0	SC	4	15.682	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	201.4	0	SC	4	15.682	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	202.4	0	SC	4	15.683	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	203.4	0	SC	4	15.683	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	204.4	0	SC	4	15.683	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	205.4	0	SC	4	15.683	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	206.4	0	SC	4	15.683	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	207.4	0	SC	4	15.682	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	208.4	0	SC	4	15.682	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	209.4	0	SC	4	15.681	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	210.4	0	SC	4	15.681	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	211.4	0	SC	4	15.681	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	212.4	0	SC	4	15.681	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	213.3	0	SC	4	15.681	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	214.3	0	SC	4	15.680	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	215.3	0	SC	4	15.680	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	216.3	0	SC	4	15.680	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	217.3	0	SC	4	15.679	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	218.3	0	SC	4	15.679	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	219.3	0	SC	4	15.678	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	220.3	0	SC	4	15.678	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	221.3	0	SC	4	15.679	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	222.3	0	SC	4	15.679	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	223.3	0	SC	4	15.678	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	224.3	0	SC	4	15.677	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	225.2	0	SC	4	15.677	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	226.2	0	SC	4	15.678	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	227.2	0	SC	4	15.678	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	228.2	0	SC	4	15.677	0	39.095	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	229.2	0	SC	4	15.677	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	230.2	0	SC	4	15.678	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	231.2	0	SC	4	15.679	0	39.095	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	232.2	0	SC	4	15.679	0	39.095	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	233.2	0	SC	4	15.679	0	39.095	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	234.2	0	SC	4	15.679	0	39.095	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	235.2	0	SC	4	15.679	0	39.095	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	236.2	0	SC	4	15.679	0	39.095	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	237.1	0	SC	4	15.679	0	39.095	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	238.1	0	SC	4	15.679	0	39.095	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	239.1	0	SC	4	15.679	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	240.1	0	SC	4	15.679	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	241.1	0	SC	4	15.679	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	242.1	0	SC	4	15.679	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	243.1	0	SC	4	15.679	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	244.1	0	SC	4	15.679	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	245.1	0	SC	4	15.679	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	246.1	0	SC	4	15.680	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	247.1	0	SC	4	15.680	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	248.1	0	SC	4	15.680	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	249.0	0	SC	4	15.680	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	250.0	0	SC	4	15.680	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	251.0	0	SC	4	15.680	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	252.0	0	SC	4	15.680	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	253.0	0	SC	4	15.680	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	254.0	0	SC	4	15.680	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	255.0	0	SC	4	15.680	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	256.0	0	SC	4	15.680	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	257.0	0	SC	4	15.680	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	258.0	0	SC	4	15.680	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	259.0	0	SC	4	15.680	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	260.0	0	SC	4	15.680	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	260.9	0	SC	4	15.680	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	261.9	0	SC	4	15.680	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	262.9	0	SC	4	15.680	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	263.9	0	SC	4	15.680	0	39.097	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	264.9	0	SC	4	15.681	0	39.097	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	265.9	0	SC	4	15.681	0	39.097	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	266.9	0	SC	4	15.681	0	39.097	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	267.9	0	SC	4	15.680	0	39.097	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	268.9	0	SC	4	15.680	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	269.9	0	SC	4	15.679	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	270.9	0	SC	4	15.677	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	271.9	0	SC	4	15.676	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	272.8	0	SC	4	15.676	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	273.8	0	SC	4	15.676	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	274.8	0	SC	4	15.675	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	275.8	0	SC	4	15.674	0	39.096	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	276.8	0	SC	4	15.674	0	39.095	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	277.8	0	SC	4	15.673	0	39.095	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	278.8	0	SC	4	15.670	0	39.095	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	279.8	0	SC	4	15.668	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	280.8	0	SC	4	15.666	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	281.8	0	SC	4	15.666	0	39.094	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	282.8	0	SC	4	15.663	0	39.093	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	283.8	0	SC	4	15.657	0	39.092	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	284.7	0	SC	4	15.644	0	39.090	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	285.7	0	SC	4	15.629	0	39.088	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	286.7	0	SC	4	15.623	0	39.086	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	287.7	0	SC	4	15.616	0	39.085	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	288.7	0	SC	4	15.605	0	39.084	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	289.7	0	SC	4	15.596	0	39.081	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	290.7	0	SC	4	15.591	0	39.080	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	291.7	0	SC	4	15.589	0	39.079	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	292.7	0	SC	4	15.586	0	39.079	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	293.7	0	SC	4	15.578	0	39.079	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	294.7	0	SC	4	15.566	0	39.078	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	295.6	0	SC	4	15.559	0	39.077	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	296.6	0	SC	4	15.556	0	39.076	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	297.6	0	SC	4	15.547	0	39.075	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	298.6	0	SC	4	15.534	0	39.073	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	299.6	0	SC	4	15.521	0	39.070	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	300.6	0	SC	4	15.507	0	39.068	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	301.6	0	SC	4	15.489	0	39.066	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	302.6	0	SC	4	15.469	0	39.062	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	303.6	0	SC	4	15.460	0	39.061	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	304.6	0	SC	4	15.458	0	39.060	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	305.6	0	SC	4	15.455	0	39.060	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	306.6	0	SC	4	15.433	0	39.057	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	307.5	0	SC	4	15.416	0	39.054	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	308.5	0	SC	4	15.405	0	39.052	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	309.5	0	SC	4	15.396	0	39.051	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	310.5	0	SC	4	15.373	0	39.048	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	311.5	0	SC	4	15.344	0	39.044	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	312.5	0	SC	4	15.320	0	39.040	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	313.5	0	SC	4	15.291	0	39.037	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	314.5	0	SC	4	15.263	0	39.032	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	315.5	0	SC	4	15.251	0	39.029	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	316.5	0	SC	4	15.248	0	39.027	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	317.5	0	SC	4	15.245	0	39.026	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	318.4	0	SC	4	15.240	0	39.025	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	319.4	0	SC	4	15.237	0	39.024	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	320.4	0	SC	4	15.236	0	39.023	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	321.4	0	SC	4	15.233	0	39.022	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	322.4	0	SC	4	15.225	0	39.022	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	323.4	0	SC	4	15.214	0	39.021	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	324.4	0	SC	4	15.188	0	39.018	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	325.4	0	SC	4	15.159	0	39.014	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	326.4	0	SC	4	15.140	0	39.010	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	327.4	0	SC	4	15.133	0	39.007	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	328.4	0	SC	4	15.121	0	39.006	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	329.4	0	SC	4	15.100	0	39.004	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	330.3	0	SC	4	15.083	0	39.000	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	331.3	0	SC	4	15.065	0	38.998	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	332.3	0	SC	4	15.058	0	38.997	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	333.3	0	SC	4	15.033	0	38.994	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	334.3	0	SC	4	15.020	0	38.991	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	335.3	0	SC	4	15.012	0	38.989	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	336.3	0	SC	4	15.005	0	38.987	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	337.3	0	SC	4	15.002	0	38.986	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	338.3	0	SC	4	14.998	0	38.986	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	339.3	0	SC	4	14.993	0	38.985	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	340.3	0	SC	4	14.989	0	38.984	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	341.2	0	SC	4	14.980	0	38.983	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	342.2	0	SC	4	14.968	0	38.981	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	343.2	0	SC	4	14.959	0	38.980	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	344.2	0	SC	4	14.952	0	38.979	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	345.2	0	SC	4	14.944	0	38.978	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	346.2	0	SC	4	14.939	0	38.977	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	347.2	0	SC	4	14.933	0	38.976	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	348.2	0	SC	4	14.917	0	38.975	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	349.2	0	SC	4	14.886	0	38.972	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	350.2	0	SC	4	14.867	0	38.969	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	351.2	0	SC	4	14.858	0	38.966	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	352.1	0	SC	4	14.853	0	38.965	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	353.1	0	SC	4	14.850	0	38.964	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	354.1	0	SC	4	14.847	0	38.964	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	355.1	0	SC	4	14.845	0	38.963	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	356.1	0	SC	4	14.844	0	38.963	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	357.1	0	SC	4	14.836	0	38.963	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	358.1	0	SC	4	14.829	0	38.962	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	359.1	0	SC	4	14.825	0	38.961	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	360.1	0	SC	4	14.822	0	38.960	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	361.1	0	SC	4	14.821	0	38.960	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	362.1	0	SC	4	14.818	0	38.959	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	363.1	0	SC	4	14.815	0	38.959	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	364.0	0	SC	4	14.810	0	38.959	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	365.0	0	SC	4	14.807	0	38.958	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	366.0	0	SC	4	14.802	0	38.958	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	367.0	0	SC	4	14.798	0	38.957	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	368.0	0	SC	4	14.794	0	38.957	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	369.0	0	SC	4	14.790	0	38.957	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	370.0	0	SC	4	14.786	0	38.957	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	371.0	0	SC	4	14.785	0	38.956	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	372.0	0	SC	4	14.785	0	38.956	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	373.0	0	SC	4	14.785	0	38.956	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	374.0	0	SC	4	14.785	0	38.956	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	374.9	0	SC	4	14.784	0	38.956	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	375.9	0	SC	4	14.783	0	38.956	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	376.9	0	SC	4	14.783	0	38.956	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	377.9	0	SC	4	14.783	0	38.956	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	378.9	0	SC	4	14.782	0	38.956	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	379.9	0	SC	4	14.782	0	38.956	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	380.9	0	SC	4	14.781	0	38.956	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	381.9	0	SC	4	14.779	0	38.956	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	382.9	0	SC	4	14.777	0	38.957	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	383.9	0	SC	4	14.774	0	38.957	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	384.9	0	SC	4	14.773	0	38.957	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	385.8	0	SC	4	14.771	0	38.958	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	386.8	0	SC	4	14.767	0	38.958	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	387.8	0	SC	4	14.765	0	38.957	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	388.8	0	SC	4	14.760	0	38.958	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	389.8	0	SC	4	14.752	0	38.957	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	390.8	0	SC	4	14.751	0	38.956	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	391.8	0	SC	4	14.749	0	38.957	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	392.8	0	SC	4	14.748	0	38.956	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	393.8	0	SC	4	14.743	0	38.956	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	394.8	0	SC	4	14.739	0	38.956	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	395.8	0	SC	4	14.737	0	38.956	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	396.7	0	SC	4	14.735	0	38.956	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	397.7	0	SC	4	14.732	0	38.955	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	398.7	0	SC	4	14.725	0	38.954	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	399.7	0	SC	4	14.722	0	38.954	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	400.7	0	SC	4	14.720	0	38.953	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	401.7	0	SC	4	14.717	0	38.952	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	402.7	0	SC	4	14.714	0	38.952	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	403.7	0	SC	4	14.710	0	38.952	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	404.7	0	SC	4	14.706	0	38.951	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	405.7	0	SC	4	14.694	0	38.950	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	406.7	0	SC	4	14.677	0	38.948	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	407.6	0	SC	4	14.669	0	38.945	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	408.6	0	SC	4	14.661	0	38.944	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	409.6	0	SC	4	14.654	0	38.942	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	410.6	0	SC	4	14.651	0	38.941	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	411.6	0	SC	4	14.648	0	38.940	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	412.6	0	SC	4	14.639	0	38.939	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	413.6	0	SC	4	14.634	0	38.938	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	414.6	0	SC	4	14.628	0	38.937	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	415.6	0	SC	4	14.623	0	38.936	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	416.6	0	SC	4	14.620	0	38.935	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	417.6	0	SC	4	14.618	0	38.934	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	418.5	0	SC	4	14.615	0	38.934	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	419.5	0	SC	4	14.612	0	38.934	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	420.5	0	SC	4	14.610	0	38.933	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	421.5	0	SC	4	14.608	0	38.933	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	422.5	0	SC	4	14.605	0	38.932	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	423.5	0	SC	4	14.603	0	38.931	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	424.5	0	SC	4	14.602	0	38.931	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	425.5	0	SC	4	14.600	0	38.931	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	426.5	0	SC	4	14.598	0	38.930	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	427.5	0	SC	4	14.591	0	38.930	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	428.5	0	SC	4	14.587	0	38.928	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	429.4	0	SC	4	14.579	0	38.928	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	430.4	0	SC	4	14.561	0	38.925	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	431.4	0	SC	4	14.550	0	38.922	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	432.4	0	SC	4	14.530	0	38.920	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	433.4	0	SC	4	14.514	0	38.916	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	434.4	0	SC	4	14.508	0	38.914	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	435.4	0	SC	4	14.503	0	38.913	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	436.4	0	SC	4	14.501	0	38.913	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	437.4	0	SC	4	14.499	0	38.913	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	438.4	0	SC	4	14.496	0	38.912	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	439.3	0	SC	4	14.496	0	38.912	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	440.3	0	SC	4	14.496	0	38.912	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	441.3	0	SC	4	14.488	0	38.912	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	442.3	0	SC	4	14.486	0	38.910	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	443.3	0	SC	4	14.485	0	38.909	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	444.3	0	SC	4	14.483	0	38.909	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	445.3	0	SC	4	14.480	0	38.910	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	446.3	0	SC	4	14.457	0	38.909	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	447.3	0	SC	4	14.424	0	38.902	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	448.3	0	SC	4	14.417	0	38.899	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	449.3	0	SC	4	14.416	0	38.899	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	450.2	0	SC	4	14.416	0	38.898	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	451.2	0	SC	4	14.412	0	38.898	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	452.2	0	SC	4	14.408	0	38.897	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	453.2	0	SC	4	14.405	0	38.896	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	454.2	0	SC	4	14.403	0	38.895	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	455.2	0	SC	4	14.398	0	38.894	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	456.2	0	SC	4	14.391	0	38.894	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	457.2	0	SC	4	14.386	0	38.892	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	458.2	0	SC	4	14.384	0	38.891	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	459.2	0	SC	4	14.381	0	38.891	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	460.2	0	SC	4	14.377	0	38.890	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	461.1	0	SC	4	14.376	0	38.889	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	462.1	0	SC	4	14.370	0	38.889	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	463.1	0	SC	4	14.356	0	38.887	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	464.1	0	SC	4	14.347	0	38.885	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	465.1	0	SC	4	14.344	0	38.884	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	466.1	0	SC	4	14.343	0	38.883	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	467.1	0	SC	4	14.341	0	38.883	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	468.1	0	SC	4	14.339	0	38.882	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	469.1	0	SC	4	14.334	0	38.882	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	470.1	0	SC	4	14.330	0	38.881	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	471.0	0	SC	4	14.329	0	38.880	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	472.0	0	SC	4	14.326	0	38.880	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	473.0	0	SC	4	14.325	0	38.880	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	474.0	0	SC	4	14.321	0	38.879	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	475.0	0	SC	4	14.318	0	38.878	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	476.0	0	SC	4	14.318	0	38.878	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	477.0	0	SC	4	14.317	0	38.878	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	478.0	0	SC	4	14.316	0	38.878	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	479.0	0	SC	4	14.316	0	38.877	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	480.0	0	SC	4	14.315	0	38.877	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	481.0	0	SC	4	14.315	0	38.877	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	481.9	0	SC	4	14.313	0	38.877	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	482.9	0	SC	4	14.312	0	38.877	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	483.9	0	SC	4	14.311	0	38.876	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	484.9	0	SC	4	14.310	0	38.876	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	485.9	0	SC	4	14.309	0	38.876	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	486.9	0	SC	4	14.309	0	38.876	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	487.9	0	SC	4	14.309	0	38.876	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	488.9	0	SC	4	14.307	0	38.876	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	489.9	0	SC	4	14.306	0	38.876	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	490.9	0	SC	4	14.304	0	38.875	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	491.9	0	SC	4	14.301	0	38.875	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	492.8	0	SC	4	14.298	0	38.875	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	493.8	0	SC	4	14.292	0	38.874	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	494.8	0	SC	4	14.289	0	38.873	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	495.8	0	SC	4	14.288	0	38.872	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	496.8	0	SC	4	14.287	0	38.872	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	497.8	0	SC	4	14.285	0	38.872	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	498.8	0	SC	4	14.284	0	38.872	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	499.8	0	SC	4	14.283	0	38.872	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	500.8	0	SC	4	14.282	0	38.871	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	501.8	0	SC	4	14.282	0	38.871	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	502.7	0	SC	4	14.281	0	38.871	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	503.7	0	SC	4	14.279	0	38.871	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	504.7	0	SC	4	14.277	0	38.871	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	505.7	0	SC	4	14.276	0	38.870	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	506.7	0	SC	4	14.274	0	38.870	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	507.7	0	SC	4	14.274	0	38.870	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	508.7	0	SC	4	14.274	0	38.870	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	509.7	0	SC	4	14.274	0	38.870	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	510.7	0	SC	4	14.274	0	38.870	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	511.7	0	SC	4	14.273	0	38.870	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	512.6	0	SC	4	14.272	0	38.870	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	513.6	0	SC	4	14.272	0	38.870	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	514.6	0	SC	4	14.272	0	38.870	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	515.6	0	SC	4	14.272	0	38.870	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	516.6	0	SC	4	14.272	0	38.870	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	517.6	0	SC	4	14.273	0	38.871	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	518.6	0	SC	4	14.273	0	38.871	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	519.6	0	SC	4	14.272	0	38.871	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	520.6	0	SC	4	14.271	0	38.871	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	521.6	0	SC	4	14.269	0	38.871	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	522.6	0	SC	4	14.266	0	38.871	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	523.5	0	SC	4	14.261	0	38.870	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	524.5	0	SC	4	14.255	0	38.869	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	525.5	0	SC	4	14.250	0	38.867	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	526.5	0	SC	4	14.236	0	38.863	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	527.5	0	SC	4	14.227	0	38.863	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	528.5	0	SC	4	14.212	0	38.861	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	529.5	0	SC	4	14.205	0	38.859	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	530.5	0	SC	4	14.200	0	38.857	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	531.5	0	SC	4	14.197	0	38.856	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	532.5	0	SC	4	14.196	0	38.856	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	533.4	0	SC	4	14.196	0	38.855	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	534.4	0	SC	4	14.195	0	38.855	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	535.4	0	SC	4	14.195	0	38.855	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	536.4	0	SC	4	14.195	0	38.854	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	537.4	0	SC	4	14.195	0	38.854	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	538.4	0	SC	4	14.195	0	38.854	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	539.4	0	SC	4	14.195	0	38.854	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	540.4	0	SC	4	14.195	0	38.854	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	541.4	0	SC	4	14.195	0	38.854	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	542.4	0	SC	4	14.193	0	38.853	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	543.3	0	SC	4	14.189	0	38.852	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	544.3	0	SC	4	14.182	0	38.852	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	545.3	0	SC	4	14.176	0	38.852	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	546.3	0	SC	4	14.171	0	38.850	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	547.3	0	SC	4	14.169	0	38.849	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	548.3	0	SC	4	14.161	0	38.848	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	549.3	0	SC	4	14.154	0	38.846	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	550.3	0	SC	4	14.150	0	38.845	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	551.3	0	SC	4	14.148	0	38.844	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	552.3	0	SC	4	14.148	0	38.843	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	553.2	0	SC	4	14.148	0	38.843	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	554.2	0	SC	4	14.148	0	38.843	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	555.2	0	SC	4	14.145	0	38.843	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	556.2	0	SC	4	14.143	0	38.842	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	557.2	0	SC	4	14.143	0	38.842	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	558.2	0	SC	4	14.143	0	38.842	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	559.2	0	SC	4	14.142	0	38.842	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	560.2	0	SC	4	14.142	0	38.842	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	561.2	0	SC	4	14.142	0	38.841	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	562.2	0	SC	4	14.142	0	38.841	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	563.2	0	SC	4	14.141	0	38.841	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	564.1	0	SC	4	14.140	0	38.840	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	565.1	0	SC	4	14.138	0	38.839	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	566.1	0	SC	4	14.136	0	38.840	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	567.1	0	SC	4	14.134	0	38.840	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	568.1	0	SC	4	14.132	0	38.839	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	569.1	0	SC	4	14.132	0	38.839	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	570.1	0	SC	4	14.131	0	38.838	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	571.1	0	SC	4	14.130	0	38.838	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	572.1	0	SC	4	14.131	0	38.838	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	573.1	0	SC	4	14.130	0	38.838	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	574.0	0	SC	4	14.130	0	38.838	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	575.0	0	SC	4	14.130	0	38.838	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	576.0	0	SC	4	14.128	0	38.838	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	577.0	0	SC	4	14.128	0	38.837	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	578.0	0	SC	4	14.128	0	38.837	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	579.0	0	SC	4	14.126	0	38.837	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	580.0	0	SC	4	14.124	0	38.836	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	581.0	0	SC	4	14.122	0	38.836	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	582.0	0	SC	4	14.121	0	38.836	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	583.0	0	SC	4	14.121	0	38.836	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	583.9	0	SC	4	14.119	0	38.835	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	584.9	0	SC	4	14.114	0	38.835	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	585.9	0	SC	4	14.112	0	38.834	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	586.9	0	SC	4	14.111	0	38.834	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	587.9	0	SC	4	14.110	0	38.833	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	588.9	0	SC	4	14.110	0	38.833	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	589.9	0	SC	4	14.111	0	38.833	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	590.9	0	SC	4	14.110	0	38.833	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	591.9	0	SC	4	14.108	0	38.832	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	592.9	0	SC	4	14.104	0	38.832	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	593.8	0	SC	4	14.102	0	38.832	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	594.8	0	SC	4	14.100	0	38.831	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	595.8	0	SC	4	14.099	0	38.831	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	596.8	0	SC	4	14.099	0	38.831	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	597.8	0	SC	4	14.098	0	38.831	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	598.8	0	SC	4	14.098	0	38.831	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	599.8	0	SC	4	14.098	0	38.831	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	600.8	0	SC	4	14.097	0	38.831	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	601.8	0	SC	4	14.093	0	38.830	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	602.8	0	SC	4	14.091	0	38.829	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	603.7	0	SC	4	14.088	0	38.829	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	604.7	0	SC	4	14.087	0	38.829	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	605.7	0	SC	4	14.088	0	38.829	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	606.7	0	SC	4	14.088	0	38.829	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	607.7	0	SC	4	14.088	0	38.829	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	608.7	0	SC	4	14.088	0	38.829	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	609.7	0	SC	4	14.088	0	38.829	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	610.7	0	SC	4	14.088	0	38.829	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	611.7	0	SC	4	14.088	0	38.829	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	612.7	0	SC	4	14.089	0	38.829	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	613.6	0	SC	4	14.089	0	38.829	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	614.6	0	SC	4	14.089	0	38.829	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	615.6	0	SC	4	14.090	0	38.830	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	616.6	0	SC	4	14.087	0	38.830	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	617.6	0	SC	4	14.084	0	38.829	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	618.6	0	SC	4	14.083	0	38.828	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	619.6	0	SC	4	14.082	0	38.828	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	620.6	0	SC	4	14.080	0	38.828	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	621.6	0	SC	4	14.078	0	38.827	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	622.5	0	SC	4	14.077	0	38.827	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	623.5	0	SC	4	14.075	0	38.827	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	624.5	0	SC	4	14.075	0	38.826	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	625.5	0	SC	4	14.066	0	38.825	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	626.5	0	SC	4	14.062	0	38.822	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	627.5	0	SC	4	14.061	0	38.822	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	628.5	0	SC	4	14.062	0	38.822	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	629.5	0	SC	4	14.061	0	38.822	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	630.5	0	SC	4	14.058	0	38.822	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	631.5	0	SC	4	14.050	0	38.821	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	632.4	0	SC	4	14.047	0	38.819	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	633.4	0	SC	4	14.041	0	38.818	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	634.4	0	SC	4	14.039	0	38.817	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	635.4	0	SC	4	14.038	0	38.817	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	636.4	0	SC	4	14.038	0	38.817	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	637.4	0	SC	4	14.039	0	38.816	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	638.4	0	SC	4	14.037	0	38.816	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	639.4	0	SC	4	14.038	0	38.815	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	640.4	0	SC	4	14.036	0	38.817	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	641.4	0	SC	4	14.029	0	38.815	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	642.3	0	SC	4	14.028	0	38.814	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	643.3	0	SC	4	14.026	0	38.813	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	644.3	0	SC	4	14.024	0	38.813	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	645.3	0	SC	4	14.021	0	38.812	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	646.3	0	SC	4	14.019	0	38.812	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	647.3	0	SC	4	14.016	0	38.812	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	648.3	0	SC	4	14.014	0	38.811	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	649.3	0	SC	4	14.013	0	38.810	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	650.3	0	SC	4	14.012	0	38.810	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	651.3	0	SC	4	14.011	0	38.810	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	652.2	0	SC	4	14.010	0	38.809	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	653.2	0	SC	4	14.010	0	38.809	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	654.2	0	SC	4	14.010	0	38.809	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	655.2	0	SC	4	14.009	0	38.809	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	656.2	0	SC	4	14.009	0	38.809	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	657.2	0	SC	4	14.008	0	38.809	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	658.2	0	SC	4	14.008	0	38.808	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	659.2	0	SC	4	14.007	0	38.808	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	660.2	0	SC	4	14.006	0	38.808	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	661.1	0	SC	4	14.005	0	38.807	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	662.1	0	SC	4	14.002	0	38.806	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	663.1	0	SC	4	13.999	0	38.806	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	664.1	0	SC	4	13.997	0	38.806	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	665.1	0	SC	4	13.994	0	38.806	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	666.1	0	SC	4	13.991	0	38.805	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	667.1	0	SC	4	13.990	0	38.805	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	668.1	0	SC	4	13.990	0	38.805	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	669.1	0	SC	4	13.990	0	38.805	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	670.1	0	SC	4	13.990	0	38.805	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	671.0	0	SC	4	13.990	0	38.805	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	672.0	0	SC	4	13.990	0	38.805	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	673.0	0	SC	4	13.990	0	38.804	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	674.0	0	SC	4	13.990	0	38.804	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	675.0	0	SC	4	13.989	0	38.804	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	676.0	0	SC	4	13.989	0	38.805	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	677.0	0	SC	4	13.990	0	38.805	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	678.0	0	SC	4	13.990	0	38.805	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	679.0	0	SC	4	13.990	0	38.805	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	680.0	0	SC	4	13.989	0	38.805	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	680.9	0	SC	4	13.985	0	38.805	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	681.9	0	SC	4	13.983	0	38.804	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	682.9	0	SC	4	13.982	0	38.803	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	683.9	0	SC	4	13.981	0	38.803	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	684.9	0	SC	4	13.981	0	38.802	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	685.9	0	SC	4	13.975	0	38.802	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	686.9	0	SC	4	13.963	0	38.800	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	687.9	0	SC	4	13.963	0	38.799	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	688.9	0	SC	4	13.963	0	38.798	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	689.8	0	SC	4	13.962	0	38.798	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	690.8	0	SC	4	13.958	0	38.797	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	691.8	0	SC	4	13.955	0	38.797	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	692.8	0	SC	4	13.953	0	38.796	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	693.8	0	SC	4	13.952	0	38.795	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	694.8	0	SC	4	13.950	0	38.795	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	695.8	0	SC	4	13.949	0	38.795	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	696.8	0	SC	4	13.946	0	38.794	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	697.8	0	SC	4	13.943	0	38.793	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	698.8	0	SC	4	13.942	0	38.793	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	699.7	0	SC	4	13.941	0	38.793	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	700.7	0	SC	4	13.940	0	38.792	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	701.7	0	SC	4	13.936	0	38.791	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	702.7	0	SC	4	13.934	0	38.791	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	703.7	0	SC	4	13.932	0	38.791	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	704.7	0	SC	4	13.930	0	38.790	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	705.7	0	SC	4	13.929	0	38.790	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	706.7	0	SC	4	13.929	0	38.790	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	707.7	0	SC	4	13.929	0	38.789	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	708.6	0	SC	4	13.929	0	38.789	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	709.6	0	SC	4	13.928	0	38.789	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	710.6	0	SC	4	13.929	0	38.789	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	711.6	0	SC	4	13.929	0	38.789	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	712.6	0	SC	4	13.928	0	38.789	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	713.6	0	SC	4	13.927	0	38.789	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	714.6	0	SC	4	13.927	0	38.788	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	715.6	0	SC	4	13.927	0	38.789	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	716.6	0	SC	4	13.927	0	38.788	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	717.5	0	SC	4	13.926	0	38.788	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	718.5	0	SC	4	13.925	0	38.788	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	719.5	0	SC	4	13.924	0	38.787	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	720.5	0	SC	4	13.922	0	38.787	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	721.5	0	SC	4	13.920	0	38.787	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	722.5	0	SC	4	13.916	0	38.786	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	723.5	0	SC	4	13.914	0	38.785	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	724.5	0	SC	4	13.914	0	38.785	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	725.5	0	SC	4	13.913	0	38.785	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	726.5	0	SC	4	13.912	0	38.785	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	727.4	0	SC	4	13.912	0	38.785	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	728.4	0	SC	4	13.911	0	38.784	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	729.4	0	SC	4	13.909	0	38.784	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	730.4	0	SC	4	13.908	0	38.783	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	731.4	0	SC	4	13.906	0	38.783	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	732.4	0	SC	4	13.906	0	38.783	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	733.4	0	SC	4	13.906	0	38.783	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	734.4	0	SC	4	13.906	0	38.783	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	735.4	0	SC	4	13.906	0	38.783	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	736.3	0	SC	4	13.904	0	38.782	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	737.3	0	SC	4	13.903	0	38.782	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	738.3	0	SC	4	13.902	0	38.782	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	739.3	0	SC	4	13.898	0	38.781	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	740.3	0	SC	4	13.897	0	38.780	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	741.3	0	SC	4	13.896	0	38.781	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	742.3	0	SC	4	13.894	0	38.780	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	743.3	0	SC	4	13.892	0	38.779	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	744.3	0	SC	4	13.890	0	38.778	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	745.3	0	SC	4	13.889	0	38.778	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	746.2	0	SC	4	13.888	0	38.778	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	747.2	0	SC	4	13.888	0	38.778	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	748.2	0	SC	4	13.887	0	38.778	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	749.2	0	SC	4	13.886	0	38.777	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	750.2	0	SC	4	13.885	0	38.777	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	751.2	0	SC	4	13.884	0	38.777	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	752.2	0	SC	4	13.884	0	38.777	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	753.2	0	SC	4	13.884	0	38.776	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	754.2	0	SC	4	13.883	0	38.776	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	755.1	0	SC	4	13.883	0	38.776	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	756.1	0	SC	4	13.883	0	38.776	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	757.1	0	SC	4	13.883	0	38.776	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	758.1	0	SC	4	13.883	0	38.776	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	759.1	0	SC	4	13.882	0	38.776	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	760.1	0	SC	4	13.882	0	38.776	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	761.1	0	SC	4	13.882	0	38.776	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	762.1	0	SC	4	13.883	0	38.776	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	763.1	0	SC	4	13.883	0	38.776	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	764.0	0	SC	4	13.882	0	38.776	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	765.0	0	SC	4	13.881	0	38.775	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	766.0	0	SC	4	13.881	0	38.775	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	767.0	0	SC	4	13.877	0	38.775	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	768.0	0	SC	4	13.876	0	38.774	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	769.0	0	SC	4	13.875	0	38.774	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	770.0	0	SC	4	13.875	0	38.774	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	771.0	0	SC	4	13.875	0	38.774	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	772.0	0	SC	4	13.875	0	38.774	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	772.9	0	SC	4	13.874	0	38.774	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	773.9	0	SC	4	13.874	0	38.773	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	774.9	0	SC	4	13.874	0	38.773	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	775.9	0	SC	4	13.875	0	38.774	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	776.9	0	SC	4	13.875	0	38.774	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	777.9	0	SC	4	13.875	0	38.774	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	778.9	0	SC	4	13.876	0	38.774	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	779.9	0	SC	4	13.876	0	38.774	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	780.9	0	SC	4	13.876	0	38.774	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	781.8	0	SC	4	13.877	0	38.774	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	782.8	0	SC	4	13.877	0	38.774	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	783.8	0	SC	4	13.878	0	38.774	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	784.8	0	SC	4	13.878	0	38.775	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	785.8	0	SC	4	13.878	0	38.775	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	786.8	0	SC	4	13.878	0	38.774	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	787.8	0	SC	4	13.877	0	38.774	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	788.8	0	SC	4	13.876	0	38.774	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	789.8	0	SC	4	13.876	0	38.774	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	790.8	0	SC	4	13.876	0	38.774	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	791.7	0	SC	4	13.875	0	38.774	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	792.7	0	SC	4	13.875	0	38.774	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	793.7	0	SC	4	13.875	0	38.774	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	794.7	0	SC	4	13.875	0	38.773	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	795.7	0	SC	4	13.874	0	38.774	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	796.7	0	SC	4	13.874	0	38.773	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	797.7	0	SC	4	13.874	0	38.773	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	798.7	0	SC	4	13.873	0	38.773	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	799.7	0	SC	4	13.873	0	38.773	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	800.6	0	SC	4	13.873	0	38.773	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	801.6	0	SC	4	13.872	0	38.773	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	802.6	0	SC	4	13.871	0	38.773	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	803.6	0	SC	4	13.871	0	38.772	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	804.6	0	SC	4	13.871	0	38.772	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	805.6	0	SC	4	13.872	0	38.772	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	806.6	0	SC	4	13.872	0	38.772	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	807.6	0	SC	4	13.872	0	38.772	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	808.6	0	SC	4	13.871	0	38.772	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	809.5	0	SC	4	13.871	0	38.772	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	810.5	0	SC	4	13.871	0	38.772	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	811.5	0	SC	4	13.871	0	38.772	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	812.5	0	SC	4	13.870	0	38.772	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	813.5	0	SC	4	13.870	0	38.772	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	814.5	0	SC	4	13.869	0	38.772	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	815.5	0	SC	4	13.868	0	38.771	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	816.5	0	SC	4	13.868	0	38.771	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	817.5	0	SC	4	13.868	0	38.771	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	818.4	0	SC	4	13.867	0	38.771	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	819.4	0	SC	4	13.866	0	38.771	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	820.4	0	SC	4	13.865	0	38.771	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	821.4	0	SC	4	13.865	0	38.771	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	822.4	0	SC	4	13.865	0	38.771	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	823.4	0	SC	4	13.865	0	38.771	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	824.4	0	SC	4	13.865	0	38.771	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	825.4	0	SC	4	13.867	0	38.771	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	826.4	0	SC	4	13.868	0	38.771	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	827.3	0	SC	4	13.869	0	38.772	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	828.3	0	SC	4	13.870	0	38.772	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	829.3	0	SC	4	13.871	0	38.772	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	830.3	0	SC	4	13.871	0	38.772	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	831.3	0	SC	4	13.871	0	38.772	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	832.3	0	SC	4	13.872	0	38.772	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	833.3	0	SC	4	13.873	0	38.772	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	834.3	0	SC	4	13.873	0	38.773	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	835.3	0	SC	4	13.874	0	38.773	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	836.2	0	SC	4	13.875	0	38.773	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	837.2	0	SC	4	13.875	0	38.773	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	838.2	0	SC	4	13.875	0	38.773	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	839.2	0	SC	4	13.875	0	38.773	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	840.2	0	SC	4	13.876	0	38.773	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	841.2	0	SC	4	13.876	0	38.773	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	842.2	0	SC	4	13.876	0	38.773	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	843.2	0	SC	4	13.876	0	38.773	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	844.2	0	SC	4	13.875	0	38.773	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	845.1	0	SC	4	13.875	0	38.773	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	846.1	0	SC	4	13.875	0	38.773	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	847.1	0	SC	4	13.875	0	38.773	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	848.1	0	SC	4	13.875	0	38.773	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	849.1	0	SC	4	13.874	0	38.773	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	850.1	0	SC	4	13.872	0	38.772	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	851.1	0	SC	4	13.872	0	38.772	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	852.1	0	SC	4	13.871	0	38.772	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	853.0	0	SC	4	13.871	0	38.772	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	854.0	0	SC	4	13.871	0	38.772	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	855.0	0	SC	4	13.869	0	38.772	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	856.0	0	SC	4	13.866	0	38.771	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	857.0	0	SC	4	13.866	0	38.771	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	858.0	0	SC	4	13.865	0	38.771	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	859.0	0	SC	4	13.863	0	38.770	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	860.0	0	SC	4	13.862	0	38.770	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	861.0	0	SC	4	13.862	0	38.770	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	861.9	0	SC	4	13.862	0	38.769	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	862.9	0	SC	4	13.861	0	38.769	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	863.9	0	SC	4	13.861	0	38.769	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	864.9	0	SC	4	13.861	0	38.769	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	865.9	0	SC	4	13.860	0	38.769	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	866.9	0	SC	4	13.859	0	38.769	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	867.9	0	SC	4	13.859	0	38.769	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	868.9	0	SC	4	13.859	0	38.768	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	869.9	0	SC	4	13.858	0	38.768	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	870.8	0	SC	4	13.857	0	38.768	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	871.8	0	SC	4	13.857	0	38.768	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	872.8	0	SC	4	13.857	0	38.768	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	873.8	0	SC	4	13.857	0	38.768	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	874.8	0	SC	4	13.857	0	38.768	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	875.8	0	SC	4	13.857	0	38.768	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	876.8	0	SC	4	13.857	0	38.768	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	877.8	0	SC	4	13.856	0	38.768	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	878.8	0	SC	4	13.856	0	38.767	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	879.7	0	SC	4	13.856	0	38.767	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	880.7	0	SC	4	13.856	0	38.767	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	881.7	0	SC	4	13.854	0	38.767	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	882.7	0	SC	4	13.853	0	38.767	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	883.7	0	SC	4	13.853	0	38.766	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	884.7	0	SC	4	13.852	0	38.766	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	885.7	0	SC	4	13.852	0	38.766	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	886.7	0	SC	4	13.851	0	38.766	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	887.7	0	SC	4	13.850	0	38.766	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	888.6	0	SC	4	13.850	0	38.766	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	889.6	0	SC	4	13.849	0	38.765	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	890.6	0	SC	4	13.848	0	38.765	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	891.6	0	SC	4	13.848	0	38.765	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	892.6	0	SC	4	13.847	0	38.764	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	893.6	0	SC	4	13.846	0	38.764	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	894.6	0	SC	4	13.846	0	38.764	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	895.6	0	SC	4	13.844	0	38.764	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	896.5	0	SC	4	13.842	0	38.764	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	897.5	0	SC	4	13.842	0	38.763	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	898.5	0	SC	4	13.841	0	38.763	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	899.5	0	SC	4	13.840	0	38.763	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	900.5	0	SC	4	13.840	0	38.763	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	901.5	0	SC	4	13.838	0	38.763	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	902.5	0	SC	4	13.834	0	38.762	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	903.5	0	SC	4	13.833	0	38.761	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	904.5	0	SC	4	13.833	0	38.761	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	905.4	0	SC	4	13.833	0	38.761	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	906.4	0	SC	4	13.832	0	38.760	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	907.4	0	SC	4	13.832	0	38.760	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	908.4	0	SC	4	13.831	0	38.760	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	909.4	0	SC	4	13.830	0	38.760	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	910.4	0	SC	4	13.829	0	38.760	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	911.4	0	SC	4	13.829	0	38.760	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	912.4	0	SC	4	13.829	0	38.760	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	913.4	0	SC	4	13.829	0	38.759	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	914.3	0	SC	4	13.829	0	38.759	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	915.3	0	SC	4	13.828	0	38.759	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	916.3	0	SC	4	13.827	0	38.759	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	917.3	0	SC	4	13.826	0	38.759	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	918.3	0	SC	4	13.826	0	38.758	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	919.3	0	SC	4	13.826	0	38.758	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	920.3	0	SC	4	13.825	0	38.758	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	921.3	0	SC	4	13.826	0	38.758	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	922.2	0	SC	4	13.825	0	38.758	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	923.2	0	SC	4	13.825	0	38.758	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	924.2	0	SC	4	13.824	0	38.758	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	925.2	0	SC	4	13.824	0	38.758	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	926.2	0	SC	4	13.823	0	38.758	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	927.2	0	SC	4	13.823	0	38.757	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	928.2	0	SC	4	13.822	0	38.757	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	929.2	0	SC	4	13.821	0	38.757	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	930.2	0	SC	4	13.821	0	38.757	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	931.1	0	SC	4	13.820	0	38.757	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	932.1	0	SC	4	13.820	0	38.756	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	933.1	0	SC	4	13.817	0	38.756	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	934.1	0	SC	4	13.816	0	38.755	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	935.1	0	SC	4	13.816	0	38.755	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	936.1	0	SC	4	13.815	0	38.755	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	937.1	0	SC	4	13.815	0	38.755	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	938.1	0	SC	4	13.815	0	38.755	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	939.1	0	SC	4	13.815	0	38.755	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	940.0	0	SC	4	13.815	0	38.755	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	941.0	0	SC	4	13.815	0	38.755	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	942.0	0	SC	4	13.816	0	38.755	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	943.0	0	SC	4	13.816	0	38.755	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	944.0	0	SC	4	13.816	0	38.755	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	945.0	0	SC	4	13.816	0	38.754	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	946.0	0	SC	4	13.816	0	38.755	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	947.0	0	SC	4	13.817	0	38.755	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	947.9	0	SC	4	13.817	0	38.755	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	948.9	0	SC	4	13.816	0	38.755	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	949.9	0	SC	4	13.816	0	38.755	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	950.9	0	SC	4	13.815	0	38.754	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	951.9	0	SC	4	13.814	0	38.754	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	952.9	0	SC	4	13.812	0	38.754	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	953.9	0	SC	4	13.811	0	38.754	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	954.9	0	SC	4	13.811	0	38.753	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	955.9	0	SC	4	13.811	0	38.753	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	956.8	0	SC	4	13.810	0	38.753	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	957.8	0	SC	4	13.811	0	38.753	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	958.8	0	SC	4	13.812	0	38.753	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	959.8	0	SC	4	13.812	0	38.753	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	960.8	0	SC	4	13.812	0	38.753	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	961.8	0	SC	4	13.811	0	38.753	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	962.8	0	SC	4	13.811	0	38.753	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	963.8	0	SC	4	13.811	0	38.753	0
_______1986281	028	C	04/10/1986	04:04	27.0000	34.5000	0	964.7	0	SC	4	13.809	0	38.753	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	6.0	0	SC	4	18.055	0	38.922	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	7.0	0	SC	4	18.056	0	38.922	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	8.0	0	SC	4	18.062	0	38.922	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	9.0	0	SC	4	18.062	0	38.922	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	10.0	0	SC	4	18.055	0	38.921	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	11.0	0	SC	4	18.052	0	38.923	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	12.0	0	SC	4	18.054	0	38.922	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	13.0	0	SC	4	18.059	0	38.923	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	14.0	0	SC	4	18.062	0	38.922	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	15.0	0	SC	4	18.062	0	38.922	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	16.0	0	SC	4	18.062	0	38.922	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	17.0	0	SC	4	18.062	0	38.922	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	18.0	0	SC	4	18.062	0	38.922	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	19.0	0	SC	4	18.062	0	38.922	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	20.0	0	SC	4	18.062	0	38.922	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	21.0	0	SC	4	18.062	0	38.922	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	22.0	0	SC	4	18.062	0	38.922	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	23.0	0	SC	4	18.062	0	38.922	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	24.0	0	SC	4	18.062	0	38.922	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	25.0	0	SC	4	18.062	0	38.922	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	26.0	0	SC	4	18.062	0	38.922	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	27.0	0	SC	4	18.062	0	38.923	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	28.0	0	SC	4	18.049	0	38.919	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	29.0	0	SC	4	18.016	0	38.914	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	30.0	0	SC	4	17.943	0	38.914	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	31.0	0	SC	4	17.916	0	38.915	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	32.0	0	SC	4	17.882	0	38.900	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	33.0	0	SC	4	17.746	0	38.898	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	34.0	0	SC	4	17.736	0	38.907	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	35.0	0	SC	4	17.731	0	38.908	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	36.0	0	SC	4	17.721	0	38.907	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	37.0	0	SC	4	17.694	0	38.907	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	38.0	0	SC	4	17.687	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	39.0	0	SC	4	17.684	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	40.0	0	SC	4	17.681	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	41.0	0	SC	4	17.679	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	42.0	0	SC	4	17.674	0	38.908	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	43.0	0	SC	4	17.649	0	38.903	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	44.0	0	SC	4	17.614	0	38.903	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	45.0	0	SC	4	17.597	0	38.902	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	46.0	0	SC	4	17.559	0	38.894	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	47.0	0	SC	4	17.523	0	38.894	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	48.0	0	SC	4	17.513	0	38.894	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	49.0	0	SC	4	17.510	0	38.894	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	50.0	0	SC	4	17.504	0	38.894	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	51.0	0	SC	4	17.497	0	38.893	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	52.0	0	SC	4	17.482	0	38.891	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	53.0	0	SC	4	17.478	0	38.893	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	54.0	0	SC	4	17.475	0	38.893	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	55.0	0	SC	4	17.474	0	38.893	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	56.0	0	SC	4	17.467	0	38.890	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	57.0	0	SC	4	17.461	0	38.891	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	58.0	0	SC	4	17.458	0	38.893	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	59.0	0	SC	4	17.457	0	38.891	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	60.0	0	SC	4	17.455	0	38.891	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	61.0	0	SC	4	17.451	0	38.891	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	62.0	0	SC	4	17.444	0	38.893	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	63.0	0	SC	4	17.436	0	38.894	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	64.0	0	SC	4	17.427	0	38.891	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	65.0	0	SC	4	17.416	0	38.891	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	66.0	0	SC	4	17.406	0	38.891	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	67.0	0	SC	4	17.405	0	38.891	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	68.0	0	SC	4	17.403	0	38.891	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	69.0	0	SC	4	17.403	0	38.891	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	70.0	0	SC	4	17.400	0	38.891	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	71.0	0	SC	4	17.399	0	38.891	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	72.0	0	SC	4	17.395	0	38.890	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	73.0	0	SC	4	17.392	0	38.890	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	74.0	0	SC	4	17.389	0	38.890	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	75.0	0	SC	4	17.378	0	38.889	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	76.0	0	SC	4	17.377	0	38.889	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	77.0	0	SC	4	17.361	0	38.889	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	78.0	0	SC	4	17.340	0	38.889	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	79.0	0	SC	4	17.330	0	38.890	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	80.0	0	SC	4	17.325	0	38.890	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	81.0	0	SC	4	17.319	0	38.890	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	82.0	0	SC	4	17.316	0	38.891	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	83.0	0	SC	4	17.315	0	38.894	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	84.0	0	SC	4	17.301	0	38.896	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	85.0	0	SC	4	17.299	0	38.897	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	86.0	0	SC	4	17.291	0	38.897	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	87.0	0	SC	4	17.284	0	38.896	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	88.0	0	SC	4	17.274	0	38.896	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	89.0	0	SC	4	17.264	0	38.895	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	90.0	0	SC	4	17.256	0	38.895	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	91.0	0	SC	4	17.253	0	38.894	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	92.0	0	SC	4	17.249	0	38.894	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	93.0	0	SC	4	17.246	0	38.894	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	94.0	0	SC	4	17.243	0	38.895	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	95.0	0	SC	4	17.239	0	38.894	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	96.0	0	SC	4	17.226	0	38.893	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	97.0	0	SC	4	17.219	0	38.894	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	98.0	0	SC	4	17.215	0	38.896	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	99.0	0	SC	4	17.212	0	38.895	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	100.0	0	SC	4	17.211	0	38.895	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	101.0	0	SC	4	17.208	0	38.895	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	102.0	0	SC	4	17.205	0	38.895	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	103.0	0	SC	4	17.205	0	38.895	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	104.0	0	SC	4	17.209	0	38.898	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	105.0	0	SC	4	17.215	0	38.900	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	106.0	0	SC	4	17.197	0	38.896	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	107.0	0	SC	4	17.177	0	38.895	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	108.0	0	SC	4	17.173	0	38.896	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	109.0	0	SC	4	17.173	0	38.896	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	110.0	0	SC	4	17.172	0	38.896	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	111.0	0	SC	4	17.167	0	38.896	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	112.0	0	SC	4	17.158	0	38.895	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	113.0	0	SC	4	17.150	0	38.895	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	114.0	0	SC	4	17.153	0	38.896	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	115.0	0	SC	4	17.149	0	38.896	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	116.0	0	SC	4	17.146	0	38.896	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	117.0	0	SC	4	17.145	0	38.897	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	118.0	0	SC	4	17.141	0	38.897	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	119.0	0	SC	4	17.139	0	38.898	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	120.0	0	SC	4	17.135	0	38.898	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	121.0	0	SC	4	17.128	0	38.897	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	122.0	0	SC	4	17.128	0	38.900	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	123.0	0	SC	4	17.128	0	38.901	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	124.0	0	SC	4	17.128	0	38.901	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	125.0	0	SC	4	17.128	0	38.902	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	126.0	0	SC	4	17.128	0	38.902	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	127.0	0	SC	4	17.127	0	38.902	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	128.0	0	SC	4	17.127	0	38.902	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	129.0	0	SC	4	17.127	0	38.902	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	130.0	0	SC	4	17.127	0	38.902	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	131.0	0	SC	4	17.125	0	38.902	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	132.0	0	SC	4	17.124	0	38.902	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	133.0	0	SC	4	17.122	0	38.902	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	134.0	0	SC	4	17.122	0	38.902	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	135.0	0	SC	4	17.129	0	38.907	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	136.0	0	SC	4	17.135	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	137.0	0	SC	4	17.136	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	138.0	0	SC	4	17.135	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	139.0	0	SC	4	17.135	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	140.0	0	SC	4	17.132	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	141.0	0	SC	4	17.132	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	142.0	0	SC	4	17.129	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	143.0	0	SC	4	17.128	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	144.0	0	SC	4	17.127	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	145.0	0	SC	4	17.125	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	146.0	0	SC	4	17.122	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	147.0	0	SC	4	17.121	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	148.0	0	SC	4	17.121	0	38.908	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	149.0	0	SC	4	17.120	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	150.0	0	SC	4	17.118	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	151.0	0	SC	4	17.118	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	152.0	0	SC	4	17.117	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	153.0	0	SC	4	17.115	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	154.0	0	SC	4	17.115	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	155.0	0	SC	4	17.115	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	156.0	0	SC	4	17.114	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	157.0	0	SC	4	17.114	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	158.0	0	SC	4	17.115	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	159.0	0	SC	4	17.115	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	160.0	0	SC	4	17.117	0	38.910	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	161.0	0	SC	4	17.118	0	38.910	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	162.0	0	SC	4	17.118	0	38.910	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	163.0	0	SC	4	17.117	0	38.910	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	164.0	0	SC	4	17.115	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	165.0	0	SC	4	17.113	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	166.0	0	SC	4	17.111	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	167.0	0	SC	4	17.104	0	38.908	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	168.0	0	SC	4	17.104	0	38.908	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	169.0	0	SC	4	17.104	0	38.908	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	170.0	0	SC	4	17.104	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	171.0	0	SC	4	17.104	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	172.0	0	SC	4	17.104	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	173.0	0	SC	4	17.104	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	174.0	0	SC	4	17.104	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	175.0	0	SC	4	17.104	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	176.0	0	SC	4	17.104	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	177.0	0	SC	4	17.104	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	178.0	0	SC	4	17.103	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	179.0	0	SC	4	17.103	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	180.0	0	SC	4	17.103	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	181.0	0	SC	4	17.103	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	182.0	0	SC	4	17.104	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	183.0	0	SC	4	17.104	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	184.0	0	SC	4	17.104	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	185.0	0	SC	4	17.106	0	38.910	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	186.0	0	SC	4	17.104	0	38.910	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	187.0	0	SC	4	17.104	0	38.910	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	188.0	0	SC	4	17.104	0	38.910	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	189.0	0	SC	4	17.104	0	38.910	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	190.0	0	SC	4	17.104	0	38.910	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	191.0	0	SC	4	17.104	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	192.0	0	SC	4	17.103	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	193.0	0	SC	4	17.103	0	38.910	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	194.0	0	SC	4	17.101	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	195.0	0	SC	4	17.100	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	196.0	0	SC	4	17.100	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	197.0	0	SC	4	17.099	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	198.0	0	SC	4	17.097	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	199.0	0	SC	4	17.097	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	200.0	0	SC	4	17.097	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	201.0	0	SC	4	17.097	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	202.0	0	SC	4	17.097	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	203.0	0	SC	4	17.097	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	204.0	0	SC	4	17.097	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	205.0	0	SC	4	17.097	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	206.0	0	SC	4	17.097	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	207.0	0	SC	4	17.097	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	208.0	0	SC	4	17.094	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	209.0	0	SC	4	17.089	0	38.907	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	210.0	0	SC	4	17.082	0	38.904	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	211.0	0	SC	4	17.079	0	38.905	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	212.0	0	SC	4	17.080	0	38.905	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	213.0	0	SC	4	17.080	0	38.907	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	214.0	0	SC	4	17.080	0	38.907	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	215.0	0	SC	4	17.082	0	38.907	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	216.0	0	SC	4	17.076	0	38.905	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	217.0	0	SC	4	17.069	0	38.903	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	218.0	0	SC	4	17.063	0	38.902	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	219.0	0	SC	4	17.061	0	38.902	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	220.0	0	SC	4	17.058	0	38.902	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	221.0	0	SC	4	17.058	0	38.902	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	222.0	0	SC	4	17.056	0	38.902	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	223.0	0	SC	4	17.055	0	38.903	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	224.0	0	SC	4	17.055	0	38.903	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	225.0	0	SC	4	17.056	0	38.904	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	226.0	0	SC	4	17.058	0	38.904	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	227.0	0	SC	4	17.058	0	38.904	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	228.0	0	SC	4	17.058	0	38.904	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	229.0	0	SC	4	17.056	0	38.904	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	230.0	0	SC	4	17.055	0	38.904	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	231.0	0	SC	4	17.056	0	38.904	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	232.0	0	SC	4	17.055	0	38.904	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	233.0	0	SC	4	17.054	0	38.904	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	234.0	0	SC	4	17.054	0	38.905	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	235.0	0	SC	4	17.052	0	38.904	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	236.0	0	SC	4	17.052	0	38.904	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	237.0	0	SC	4	17.052	0	38.904	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	238.0	0	SC	4	17.052	0	38.904	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	239.0	0	SC	4	17.051	0	38.904	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	240.0	0	SC	4	17.047	0	38.903	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	241.0	0	SC	4	17.044	0	38.903	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	242.0	0	SC	4	17.041	0	38.903	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	243.0	0	SC	4	17.041	0	38.903	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	244.0	0	SC	4	17.041	0	38.903	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	245.0	0	SC	4	17.040	0	38.903	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	246.0	0	SC	4	17.038	0	38.903	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	247.0	0	SC	4	17.038	0	38.903	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	248.0	0	SC	4	17.038	0	38.903	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	249.0	0	SC	4	17.037	0	38.903	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	250.0	0	SC	4	17.034	0	38.903	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	251.0	0	SC	4	17.033	0	38.903	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	252.0	0	SC	4	17.027	0	38.902	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	253.0	0	SC	4	17.020	0	38.902	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	254.0	0	SC	4	17.016	0	38.902	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	255.0	0	SC	4	17.014	0	38.902	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	256.0	0	SC	4	17.003	0	38.900	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	257.0	0	SC	4	17.000	0	38.898	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	258.0	0	SC	4	16.992	0	38.897	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	259.0	0	SC	4	16.986	0	38.897	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	260.0	0	SC	4	16.986	0	38.898	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	261.0	0	SC	4	16.983	0	38.898	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	262.0	0	SC	4	16.979	0	38.898	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	263.0	0	SC	4	16.976	0	38.898	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	264.0	0	SC	4	16.976	0	38.898	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	265.0	0	SC	4	16.974	0	38.897	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	266.0	0	SC	4	16.967	0	38.896	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	267.0	0	SC	4	16.951	0	38.894	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	268.0	0	SC	4	16.933	0	38.894	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	269.0	0	SC	4	16.927	0	38.893	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	270.0	0	SC	4	16.920	0	38.893	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	271.0	0	SC	4	16.910	0	38.891	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	272.0	0	SC	4	16.889	0	38.889	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	273.0	0	SC	4	16.877	0	38.889	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	274.0	0	SC	4	16.861	0	38.888	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	275.0	0	SC	4	16.846	0	38.887	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	276.0	0	SC	4	16.832	0	38.887	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	277.0	0	SC	4	16.809	0	38.882	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	278.0	0	SC	4	16.790	0	38.883	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	279.0	0	SC	4	16.788	0	38.883	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	280.0	0	SC	4	16.774	0	38.882	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	281.0	0	SC	4	16.759	0	38.882	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	282.0	0	SC	4	16.736	0	38.879	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	283.0	0	SC	4	16.701	0	38.881	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	284.0	0	SC	4	16.674	0	38.877	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	285.0	0	SC	4	16.653	0	38.877	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	286.0	0	SC	4	16.646	0	38.881	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	287.0	0	SC	4	16.646	0	38.883	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	288.0	0	SC	4	16.641	0	38.884	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	289.0	0	SC	4	16.613	0	38.886	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	290.0	0	SC	4	16.599	0	38.883	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	291.0	0	SC	4	16.584	0	38.882	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	292.0	0	SC	4	16.563	0	38.881	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	293.0	0	SC	4	16.535	0	38.879	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	294.0	0	SC	4	16.496	0	38.875	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	295.0	0	SC	4	16.451	0	38.877	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	296.0	0	SC	4	16.448	0	38.877	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	297.0	0	SC	4	16.437	0	38.876	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	298.0	0	SC	4	16.396	0	38.875	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	299.0	0	SC	4	16.367	0	38.880	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	300.0	0	SC	4	16.353	0	38.881	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	301.0	0	SC	4	16.346	0	38.882	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	302.0	0	SC	4	16.336	0	38.884	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	303.0	0	SC	4	16.332	0	38.887	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	304.0	0	SC	4	16.332	0	38.888	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	305.0	0	SC	4	16.332	0	38.889	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	306.0	0	SC	4	16.332	0	38.890	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	307.0	0	SC	4	16.332	0	38.894	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	308.0	0	SC	4	16.327	0	38.896	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	309.0	0	SC	4	16.301	0	38.904	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	310.0	0	SC	4	16.277	0	38.915	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	311.0	0	SC	4	16.263	0	38.919	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	312.0	0	SC	4	16.256	0	38.919	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	313.0	0	SC	4	16.248	0	38.919	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	314.0	0	SC	4	16.242	0	38.919	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	315.0	0	SC	4	16.232	0	38.921	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	316.0	0	SC	4	16.221	0	38.921	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	317.0	0	SC	4	16.204	0	38.919	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	318.0	0	SC	4	16.190	0	38.922	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	319.0	0	SC	4	16.180	0	38.921	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	320.0	0	SC	4	16.173	0	38.922	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	321.0	0	SC	4	16.158	0	38.928	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	322.0	0	SC	4	16.145	0	38.935	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	323.0	0	SC	4	16.145	0	38.937	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	324.0	0	SC	4	16.145	0	38.939	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	325.0	0	SC	4	16.145	0	38.943	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	326.0	0	SC	4	16.131	0	38.943	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	327.0	0	SC	4	16.120	0	38.944	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	328.0	0	SC	4	16.120	0	38.944	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	329.0	0	SC	4	16.120	0	38.944	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	330.0	0	SC	4	16.120	0	38.944	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	331.0	0	SC	4	16.115	0	38.944	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	332.0	0	SC	4	16.103	0	38.945	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	333.0	0	SC	4	16.093	0	38.950	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	334.0	0	SC	4	16.088	0	38.955	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	335.0	0	SC	4	16.088	0	38.962	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	336.0	0	SC	4	16.082	0	38.964	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	337.0	0	SC	4	16.079	0	38.965	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	338.0	0	SC	4	16.075	0	38.972	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	339.0	0	SC	4	16.072	0	38.973	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	340.0	0	SC	4	16.058	0	38.979	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	341.0	0	SC	4	16.055	0	38.979	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	342.0	0	SC	4	16.048	0	38.981	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	343.0	0	SC	4	16.041	0	38.983	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	344.0	0	SC	4	16.023	0	38.983	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	345.0	0	SC	4	16.001	0	38.979	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	346.0	0	SC	4	15.984	0	38.979	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	347.0	0	SC	4	15.976	0	38.979	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	348.0	0	SC	4	15.968	0	38.983	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	349.0	0	SC	4	15.963	0	38.985	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	350.0	0	SC	4	15.959	0	38.986	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	351.0	0	SC	4	15.950	0	38.991	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	352.0	0	SC	4	15.942	0	38.995	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	353.0	0	SC	4	15.938	0	38.997	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	354.0	0	SC	4	15.930	0	38.997	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	355.0	0	SC	4	15.924	0	38.998	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	356.0	0	SC	4	15.925	0	39.000	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	357.0	0	SC	4	15.932	0	39.006	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	358.0	0	SC	4	15.916	0	39.004	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	359.0	0	SC	4	15.899	0	39.000	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	360.0	0	SC	4	15.855	0	38.993	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	361.0	0	SC	4	15.840	0	38.994	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	362.0	0	SC	4	15.851	0	39.006	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	363.0	0	SC	4	15.865	0	39.009	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	364.0	0	SC	4	15.866	0	39.009	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	365.0	0	SC	4	15.869	0	39.011	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	366.0	0	SC	4	15.851	0	39.006	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	367.0	0	SC	4	15.820	0	38.998	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	368.0	0	SC	4	15.796	0	38.995	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	369.0	0	SC	4	15.800	0	39.001	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	370.0	0	SC	4	15.798	0	39.001	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	371.0	0	SC	4	15.789	0	39.001	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	372.0	0	SC	4	15.777	0	39.000	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	373.0	0	SC	4	15.753	0	38.999	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	374.0	0	SC	4	15.735	0	38.998	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	375.0	0	SC	4	15.718	0	38.995	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	376.0	0	SC	4	15.699	0	38.994	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	377.0	0	SC	4	15.668	0	38.992	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	378.0	0	SC	4	15.647	0	38.992	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	379.0	0	SC	4	15.634	0	38.992	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	380.0	0	SC	4	15.622	0	38.991	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	381.0	0	SC	4	15.610	0	38.991	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	382.0	0	SC	4	15.596	0	38.988	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	383.0	0	SC	4	15.569	0	38.986	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	384.0	0	SC	4	15.530	0	38.977	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	385.0	0	SC	4	15.506	0	38.977	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	386.0	0	SC	4	15.482	0	38.970	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	387.0	0	SC	4	15.461	0	38.966	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	388.0	0	SC	4	15.431	0	38.960	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	389.0	0	SC	4	15.398	0	38.956	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	390.0	0	SC	4	15.369	0	38.953	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	391.0	0	SC	4	15.359	0	38.953	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	392.0	0	SC	4	15.355	0	38.955	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	393.0	0	SC	4	15.346	0	38.956	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	394.0	0	SC	4	15.338	0	38.953	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	395.0	0	SC	4	15.321	0	38.952	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	396.0	0	SC	4	15.313	0	38.955	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	397.0	0	SC	4	15.307	0	38.955	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	398.0	0	SC	4	15.298	0	38.956	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	399.0	0	SC	4	15.282	0	38.957	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	400.0	0	SC	4	15.268	0	38.957	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	401.0	0	SC	4	15.262	0	38.957	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	402.0	0	SC	4	15.256	0	38.957	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	403.0	0	SC	4	15.246	0	38.955	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	404.0	0	SC	4	15.232	0	38.955	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	405.0	0	SC	4	15.213	0	38.951	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	406.0	0	SC	4	15.194	0	38.951	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	407.0	0	SC	4	15.183	0	38.951	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	408.0	0	SC	4	15.180	0	38.956	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	409.0	0	SC	4	15.197	0	38.963	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	410.0	0	SC	4	15.223	0	38.977	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	411.0	0	SC	4	15.291	4	39.008	4
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	412.0	0	SC	4	15.324	4	39.014	4
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	413.0	0	SC	4	15.325	0	39.014	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	414.0	0	SC	4	15.326	0	39.013	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	415.0	0	SC	4	15.326	0	39.013	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	416.0	0	SC	4	15.326	0	39.013	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	417.0	0	SC	4	15.324	0	39.013	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	418.0	0	SC	4	15.325	0	39.012	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	419.0	0	SC	4	15.320	0	39.009	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	420.0	0	SC	4	15.307	0	39.006	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	421.0	0	SC	4	15.286	0	39.000	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	422.0	0	SC	4	15.253	0	38.988	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	423.0	0	SC	4	15.189	0	38.973	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	424.0	0	SC	4	15.156	0	38.967	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	425.0	0	SC	4	15.128	0	38.962	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	426.0	0	SC	4	15.117	0	38.960	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	427.0	0	SC	4	15.114	0	38.959	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	428.0	0	SC	4	15.109	0	38.958	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	429.0	0	SC	4	15.086	0	38.951	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	430.0	0	SC	4	15.060	0	38.951	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	431.0	0	SC	4	15.053	0	38.948	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	432.0	0	SC	4	15.037	0	38.946	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	433.0	0	SC	4	15.029	0	38.945	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	434.0	0	SC	4	15.024	0	38.945	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	435.0	0	SC	4	15.022	0	38.945	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	436.0	0	SC	4	15.022	0	38.944	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	437.0	0	SC	4	15.016	0	38.944	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	438.0	0	SC	4	15.010	0	38.944	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	439.0	0	SC	4	15.001	0	38.944	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	440.0	0	SC	4	14.994	0	38.944	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	441.0	0	SC	4	14.989	0	38.944	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	442.0	0	SC	4	14.984	0	38.944	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	443.0	0	SC	4	14.982	0	38.944	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	444.0	0	SC	4	14.979	0	38.944	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	445.0	0	SC	4	14.975	0	38.943	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	446.0	0	SC	4	14.966	0	38.943	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	447.0	0	SC	4	14.954	0	38.943	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	448.0	0	SC	4	14.945	0	38.943	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	449.0	0	SC	4	14.942	0	38.943	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	450.0	0	SC	4	14.933	0	38.941	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	451.0	0	SC	4	14.925	0	38.942	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	452.0	0	SC	4	14.923	0	38.943	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	453.0	0	SC	4	14.921	0	38.943	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	454.0	0	SC	4	14.918	0	38.943	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	455.0	0	SC	4	14.916	0	38.943	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	456.0	0	SC	4	14.912	0	38.943	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	457.0	0	SC	4	14.911	0	38.944	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	458.0	0	SC	4	14.909	0	38.944	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	459.0	0	SC	4	14.905	0	38.944	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	460.0	0	SC	4	14.904	0	38.944	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	461.0	0	SC	4	14.900	0	38.944	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	462.0	0	SC	4	14.899	0	38.944	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	463.0	0	SC	4	14.897	0	38.944	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	464.0	0	SC	4	14.893	0	38.944	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	465.0	0	SC	4	14.890	0	38.943	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	466.0	0	SC	4	14.883	0	38.941	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	467.0	0	SC	4	14.865	0	38.942	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	468.0	0	SC	4	14.862	0	38.941	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	469.0	0	SC	4	14.858	0	38.941	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	470.0	0	SC	4	14.855	0	38.941	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	471.0	0	SC	4	14.853	0	38.941	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	472.0	0	SC	4	14.852	0	38.939	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	473.0	0	SC	4	14.850	0	38.939	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	474.0	0	SC	4	14.846	0	38.939	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	475.0	0	SC	4	14.838	0	38.937	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	476.0	0	SC	4	14.829	0	38.937	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	477.0	0	SC	4	14.822	0	38.937	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	478.0	0	SC	4	14.820	0	38.937	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	479.0	0	SC	4	14.817	0	38.937	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	480.0	0	SC	4	14.814	0	38.937	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	481.0	0	SC	4	14.807	0	38.936	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	482.0	0	SC	4	14.800	0	38.935	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	483.0	0	SC	4	14.791	0	38.935	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	484.0	0	SC	4	14.787	0	38.934	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	485.0	0	SC	4	14.781	0	38.934	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	486.0	0	SC	4	14.779	0	38.934	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	487.0	0	SC	4	14.779	0	38.934	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	488.0	0	SC	4	14.775	0	38.934	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	489.0	0	SC	4	14.772	0	38.932	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	490.0	0	SC	4	14.770	0	38.932	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	491.0	0	SC	4	14.765	0	38.931	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	492.0	0	SC	4	14.756	0	38.930	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	493.0	0	SC	4	14.753	0	38.931	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	494.0	0	SC	4	14.751	0	38.930	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	495.0	0	SC	4	14.748	0	38.930	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	496.0	0	SC	4	14.742	0	38.930	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	497.0	0	SC	4	14.739	0	38.930	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	498.0	0	SC	4	14.737	0	38.930	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	499.0	0	SC	4	14.732	0	38.929	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	500.0	0	SC	4	14.725	0	38.928	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	501.0	0	SC	4	14.716	0	38.925	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	502.0	0	SC	4	14.701	0	38.923	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	503.0	0	SC	4	14.690	0	38.923	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	504.0	0	SC	4	14.681	0	38.922	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	505.0	0	SC	4	14.674	0	38.919	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	506.0	0	SC	4	14.664	0	38.918	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	507.0	0	SC	4	14.657	0	38.917	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	508.0	0	SC	4	14.652	0	38.916	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	509.0	0	SC	4	14.647	0	38.916	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	510.0	0	SC	4	14.633	0	38.912	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	511.0	0	SC	4	14.622	0	38.912	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	512.0	0	SC	4	14.619	0	38.910	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	513.0	0	SC	4	14.614	0	38.910	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	514.0	0	SC	4	14.612	0	38.910	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	515.0	0	SC	4	14.609	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	516.0	0	SC	4	14.604	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	517.0	0	SC	4	14.603	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	518.0	0	SC	4	14.602	0	38.909	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	519.0	0	SC	4	14.593	0	38.904	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	520.0	0	SC	4	14.576	0	38.902	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	521.0	0	SC	4	14.572	0	38.902	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	522.0	0	SC	4	14.569	0	38.902	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	523.0	0	SC	4	14.567	0	38.901	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	524.0	0	SC	4	14.562	0	38.900	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	525.0	0	SC	4	14.551	0	38.896	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	526.0	0	SC	4	14.543	0	38.896	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	527.0	0	SC	4	14.541	0	38.896	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	528.0	0	SC	4	14.539	0	38.896	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	529.0	0	SC	4	14.534	0	38.895	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	530.0	0	SC	4	14.522	0	38.893	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	531.0	0	SC	4	14.511	0	38.891	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	532.0	0	SC	4	14.510	0	38.891	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	533.0	0	SC	4	14.508	0	38.890	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	534.0	0	SC	4	14.505	0	38.890	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	535.0	0	SC	4	14.501	0	38.890	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	536.0	0	SC	4	14.499	0	38.890	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	537.0	0	SC	4	14.501	0	38.891	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	538.0	0	SC	4	14.505	0	38.895	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	539.0	0	SC	4	14.510	0	38.895	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	540.0	0	SC	4	14.510	0	38.896	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	541.0	0	SC	4	14.510	0	38.896	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	542.0	0	SC	4	14.508	0	38.896	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	543.0	0	SC	4	14.501	0	38.895	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	544.0	0	SC	4	14.491	0	38.893	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	545.0	0	SC	4	14.484	0	38.890	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	546.0	0	SC	4	14.471	0	38.889	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	547.0	0	SC	4	14.459	0	38.889	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	548.0	0	SC	4	14.456	0	38.888	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	549.0	0	SC	4	14.456	0	38.888	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	550.0	0	SC	4	14.456	0	38.888	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	551.0	0	SC	4	14.454	0	38.888	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	552.0	0	SC	4	14.447	0	38.884	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	553.0	0	SC	4	14.440	0	38.886	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	554.0	0	SC	4	14.437	0	38.884	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	555.0	0	SC	4	14.430	0	38.883	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	556.0	0	SC	4	14.430	0	38.883	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	557.0	0	SC	4	14.428	0	38.883	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	558.0	0	SC	4	14.428	0	38.883	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	559.0	0	SC	4	14.428	0	38.883	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	560.0	0	SC	4	14.426	0	38.883	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	561.0	0	SC	4	14.426	0	38.883	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	562.0	0	SC	4	14.426	0	38.882	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	563.0	0	SC	4	14.425	0	38.882	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	564.0	0	SC	4	14.424	0	38.882	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	565.0	0	SC	4	14.423	0	38.882	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	566.0	0	SC	4	14.421	0	38.882	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	567.0	0	SC	4	14.413	0	38.881	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	568.0	0	SC	4	14.411	0	38.881	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	569.0	0	SC	4	14.411	0	38.881	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	570.0	0	SC	4	14.411	0	38.881	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	571.0	0	SC	4	14.409	0	38.881	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	572.0	0	SC	4	14.409	0	38.881	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	573.0	0	SC	4	14.409	0	38.881	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	574.0	0	SC	4	14.406	0	38.880	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	575.0	0	SC	4	14.402	0	38.879	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	576.0	0	SC	4	14.383	0	38.873	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	577.0	0	SC	4	14.364	0	38.872	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	578.0	0	SC	4	14.362	0	38.870	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	579.0	0	SC	4	14.359	0	38.870	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	580.0	0	SC	4	14.355	0	38.869	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	581.0	0	SC	4	14.352	0	38.868	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	582.0	0	SC	4	14.346	0	38.868	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	583.0	0	SC	4	14.343	0	38.867	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	584.0	0	SC	4	14.333	0	38.865	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	585.0	0	SC	4	14.327	0	38.865	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	586.0	0	SC	4	14.327	0	38.863	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	587.0	0	SC	4	14.324	0	38.861	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	588.0	0	SC	4	14.319	0	38.861	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	589.0	0	SC	4	14.310	0	38.859	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	590.0	0	SC	4	14.303	0	38.858	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	591.0	0	SC	4	14.298	0	38.856	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	592.0	0	SC	4	14.296	0	38.856	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	593.0	0	SC	4	14.291	0	38.855	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	594.0	0	SC	4	14.289	0	38.854	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	595.0	0	SC	4	14.284	0	38.854	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	596.0	0	SC	4	14.280	0	38.854	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	597.0	0	SC	4	14.277	0	38.854	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	598.0	0	SC	4	14.274	0	38.854	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	599.0	0	SC	4	14.274	0	38.854	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	600.0	0	SC	4	14.273	0	38.854	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	601.0	0	SC	4	14.272	0	38.854	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	602.0	0	SC	4	14.272	0	38.853	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	603.0	0	SC	4	14.270	0	38.853	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	604.0	0	SC	4	14.268	0	38.853	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	605.0	0	SC	4	14.265	0	38.852	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	606.0	0	SC	4	14.265	0	38.852	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	607.0	0	SC	4	14.263	0	38.852	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	608.0	0	SC	4	14.263	0	38.852	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	609.0	0	SC	4	14.262	0	38.852	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	610.0	0	SC	4	14.262	0	38.852	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	611.0	0	SC	4	14.262	0	38.852	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	612.0	0	SC	4	14.260	0	38.851	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	613.0	0	SC	4	14.260	0	38.851	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	614.0	0	SC	4	14.258	0	38.851	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	615.0	0	SC	4	14.255	0	38.849	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	616.0	0	SC	4	14.253	0	38.848	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	617.0	0	SC	4	14.251	0	38.848	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	618.0	0	SC	4	14.251	0	38.848	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	619.0	0	SC	4	14.249	0	38.848	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	620.0	0	SC	4	14.251	0	38.848	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	621.0	0	SC	4	14.249	0	38.848	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	622.0	0	SC	4	14.249	0	38.848	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	623.0	0	SC	4	14.248	0	38.847	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	624.0	0	SC	4	14.246	0	38.847	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	625.0	0	SC	4	14.244	0	38.847	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	626.0	0	SC	4	14.237	0	38.845	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	627.0	0	SC	4	14.228	0	38.844	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	628.0	0	SC	4	14.220	0	38.841	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	629.0	0	SC	4	14.215	0	38.840	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	630.0	0	SC	4	14.213	0	38.840	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	631.0	0	SC	4	14.211	0	38.839	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	632.0	0	SC	4	14.209	0	38.839	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	633.0	0	SC	4	14.206	0	38.838	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	634.0	0	SC	4	14.204	0	38.837	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	635.0	0	SC	4	14.192	0	38.833	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	636.0	0	SC	4	14.180	0	38.832	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	637.0	0	SC	4	14.180	0	38.832	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	638.0	0	SC	4	14.180	0	38.832	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	639.0	0	SC	4	14.178	0	38.832	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	640.0	0	SC	4	14.173	0	38.830	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	641.0	0	SC	4	14.164	0	38.827	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	642.0	0	SC	4	14.155	0	38.825	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	643.0	0	SC	4	14.150	0	38.824	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	644.0	0	SC	4	14.149	0	38.824	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	645.0	0	SC	4	14.149	0	38.824	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	646.0	0	SC	4	14.145	0	38.823	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	647.0	0	SC	4	14.142	0	38.823	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	648.0	0	SC	4	14.140	0	38.821	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	649.0	0	SC	4	14.135	0	38.821	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	650.0	0	SC	4	14.133	0	38.820	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	651.0	0	SC	4	14.135	0	38.821	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	652.0	0	SC	4	14.135	0	38.823	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	653.0	0	SC	4	14.135	0	38.821	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	654.0	0	SC	4	14.129	0	38.819	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	655.0	0	SC	4	14.119	0	38.818	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	656.0	0	SC	4	14.115	0	38.818	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	657.0	0	SC	4	14.114	0	38.818	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	658.0	0	SC	4	14.112	0	38.818	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	659.0	0	SC	4	14.112	0	38.817	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	660.0	0	SC	4	14.112	0	38.818	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	661.0	0	SC	4	14.112	0	38.817	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	662.0	0	SC	4	14.112	0	38.817	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	663.0	0	SC	4	14.112	0	38.817	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	664.0	0	SC	4	14.112	0	38.818	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	665.0	0	SC	4	14.112	0	38.817	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	666.0	0	SC	4	14.112	0	38.817	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	667.0	0	SC	4	14.109	0	38.817	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	668.0	0	SC	4	14.107	0	38.817	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	669.0	0	SC	4	14.107	0	38.817	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	670.0	0	SC	4	14.105	0	38.817	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	671.0	0	SC	4	14.105	0	38.817	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	672.0	0	SC	4	14.103	0	38.816	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	673.0	0	SC	4	14.103	0	38.816	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	674.0	0	SC	4	14.105	0	38.818	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	675.0	0	SC	4	14.109	0	38.819	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	676.0	0	SC	4	14.104	0	38.817	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	677.0	0	SC	4	14.100	0	38.816	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	678.0	0	SC	4	14.098	0	38.816	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	679.0	0	SC	4	14.096	0	38.814	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	680.0	0	SC	4	14.091	0	38.813	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	681.0	0	SC	4	14.090	0	38.813	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	682.0	0	SC	4	14.089	0	38.812	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	683.0	0	SC	4	14.089	0	38.813	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	684.0	0	SC	4	14.093	0	38.814	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	685.0	0	SC	4	14.093	0	38.814	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	686.0	0	SC	4	14.091	0	38.814	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	687.0	0	SC	4	14.090	0	38.813	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	688.0	0	SC	4	14.086	0	38.812	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	689.0	0	SC	4	14.081	0	38.812	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	690.0	0	SC	4	14.081	0	38.812	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	691.0	0	SC	4	14.076	0	38.812	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	692.0	0	SC	4	14.072	0	38.811	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	693.0	0	SC	4	14.069	0	38.810	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	694.0	0	SC	4	14.069	0	38.811	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	695.0	0	SC	4	14.067	0	38.810	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	696.0	0	SC	4	14.064	0	38.809	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	697.0	0	SC	4	14.062	0	38.807	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	698.0	0	SC	4	14.060	0	38.809	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	699.0	0	SC	4	14.058	0	38.807	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	700.0	0	SC	4	14.057	0	38.807	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	701.0	0	SC	4	14.057	0	38.806	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	702.0	0	SC	4	14.055	0	38.806	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	703.0	0	SC	4	14.048	0	38.805	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	704.0	0	SC	4	14.046	0	38.805	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	705.0	0	SC	4	14.046	0	38.805	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	706.0	0	SC	4	14.046	0	38.805	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	707.0	0	SC	4	14.044	0	38.805	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	708.0	0	SC	4	14.038	0	38.804	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	709.0	0	SC	4	14.037	0	38.804	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	710.0	0	SC	4	14.036	0	38.803	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	711.0	0	SC	4	14.036	0	38.801	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	712.0	0	SC	4	14.032	0	38.801	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	713.0	0	SC	4	14.031	0	38.801	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	714.0	0	SC	4	14.031	0	38.801	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	715.0	0	SC	4	14.029	0	38.800	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	716.0	0	SC	4	14.027	0	38.800	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	717.0	0	SC	4	14.024	0	38.799	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	718.0	0	SC	4	14.022	0	38.799	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	719.0	0	SC	4	14.020	0	38.799	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	720.0	0	SC	4	14.020	0	38.798	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	721.0	0	SC	4	14.017	0	38.798	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	722.0	0	SC	4	14.017	0	38.798	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	723.0	0	SC	4	14.013	0	38.797	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	724.0	0	SC	4	14.008	0	38.796	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	725.0	0	SC	4	14.008	0	38.796	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	726.0	0	SC	4	14.008	0	38.796	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	727.0	0	SC	4	14.008	0	38.797	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	728.0	0	SC	4	14.008	0	38.797	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	729.0	0	SC	4	14.008	0	38.797	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	730.0	0	SC	4	14.008	0	38.797	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	731.0	0	SC	4	14.010	0	38.797	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	732.0	0	SC	4	14.010	0	38.797	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	733.0	0	SC	4	14.008	0	38.797	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	734.0	0	SC	4	14.008	0	38.796	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	735.0	0	SC	4	14.006	0	38.796	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	736.0	0	SC	4	14.006	0	38.796	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	737.0	0	SC	4	14.003	0	38.796	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	738.0	0	SC	4	14.003	0	38.796	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	739.0	0	SC	4	14.003	0	38.796	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	740.0	0	SC	4	14.003	0	38.794	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	741.0	0	SC	4	14.003	0	38.794	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	742.0	0	SC	4	14.001	0	38.794	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	743.0	0	SC	4	13.999	0	38.794	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	744.0	0	SC	4	13.998	0	38.793	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	745.0	0	SC	4	13.997	0	38.793	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	746.0	0	SC	4	13.997	0	38.793	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	747.0	0	SC	4	13.997	0	38.793	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	748.0	0	SC	4	13.997	0	38.793	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	749.0	0	SC	4	13.997	0	38.793	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	750.0	0	SC	4	13.996	0	38.793	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	751.0	0	SC	4	13.996	0	38.793	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	752.0	0	SC	4	13.996	0	38.793	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	753.0	0	SC	4	13.994	0	38.792	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	754.0	0	SC	4	13.994	0	38.793	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	755.0	0	SC	4	13.996	0	38.792	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	756.0	0	SC	4	13.994	0	38.792	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	757.0	0	SC	4	13.991	0	38.791	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	758.0	0	SC	4	13.990	0	38.791	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	759.0	0	SC	4	13.989	0	38.791	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	760.0	0	SC	4	13.987	0	38.791	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	761.0	0	SC	4	13.987	0	38.791	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	762.0	0	SC	4	13.984	0	38.791	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	763.0	0	SC	4	13.980	0	38.790	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	764.0	0	SC	4	13.977	0	38.789	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	765.0	0	SC	4	13.975	0	38.789	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	766.0	0	SC	4	13.975	0	38.789	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	767.0	0	SC	4	13.975	0	38.789	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	768.0	0	SC	4	13.973	0	38.787	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	769.0	0	SC	4	13.971	0	38.787	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	770.0	0	SC	4	13.970	0	38.787	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	771.0	0	SC	4	13.970	0	38.787	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	772.0	0	SC	4	13.970	0	38.787	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	773.0	0	SC	4	13.970	0	38.786	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	774.0	0	SC	4	13.966	0	38.786	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	775.0	0	SC	4	13.965	0	38.785	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	776.0	0	SC	4	13.964	0	38.786	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	777.0	0	SC	4	13.964	0	38.785	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	778.0	0	SC	4	13.963	0	38.785	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	779.0	0	SC	4	13.961	0	38.784	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	780.0	0	SC	4	13.959	0	38.784	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	781.0	0	SC	4	13.958	0	38.784	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	782.0	0	SC	4	13.956	0	38.784	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	783.0	0	SC	4	13.956	0	38.784	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	784.0	0	SC	4	13.954	0	38.784	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	785.0	0	SC	4	13.954	0	38.784	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	786.0	0	SC	4	13.952	0	38.783	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	787.0	0	SC	4	13.951	0	38.783	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	788.0	0	SC	4	13.951	0	38.784	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	789.0	0	SC	4	13.951	0	38.784	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	790.0	0	SC	4	13.951	0	38.784	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	791.0	0	SC	4	13.951	0	38.783	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	792.0	0	SC	4	13.949	0	38.783	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	793.0	0	SC	4	13.949	0	38.783	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	794.0	0	SC	4	13.949	0	38.783	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	795.0	0	SC	4	13.945	0	38.780	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	796.0	0	SC	4	13.935	0	38.779	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	797.0	0	SC	4	13.930	0	38.777	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	798.0	0	SC	4	13.926	0	38.777	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	799.0	0	SC	4	13.925	0	38.777	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	800.0	0	SC	4	13.925	0	38.777	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	801.0	0	SC	4	13.923	0	38.777	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	802.0	0	SC	4	13.921	0	38.777	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	803.0	0	SC	4	13.921	0	38.777	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	804.0	0	SC	4	13.921	0	38.777	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	805.0	0	SC	4	13.921	0	38.777	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	806.0	0	SC	4	13.919	0	38.776	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	807.0	0	SC	4	13.918	0	38.776	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	808.0	0	SC	4	13.916	0	38.776	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	809.0	0	SC	4	13.916	0	38.776	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	810.0	0	SC	4	13.916	0	38.775	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	811.0	0	SC	4	13.914	0	38.775	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	812.0	0	SC	4	13.913	0	38.775	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	813.0	0	SC	4	13.912	0	38.773	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	814.0	0	SC	4	13.911	0	38.773	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	815.0	0	SC	4	13.911	0	38.773	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	816.0	0	SC	4	13.909	0	38.773	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	817.0	0	SC	4	13.905	0	38.772	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	818.0	0	SC	4	13.905	0	38.772	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	819.0	0	SC	4	13.904	0	38.771	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	820.0	0	SC	4	13.900	0	38.771	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	821.0	0	SC	4	13.898	0	38.771	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	822.0	0	SC	4	13.898	0	38.771	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	823.0	0	SC	4	13.897	0	38.771	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	824.0	0	SC	4	13.897	0	38.771	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	825.0	0	SC	4	13.897	0	38.771	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	826.0	0	SC	4	13.897	0	38.770	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	827.0	0	SC	4	13.892	0	38.770	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	828.0	0	SC	4	13.890	0	38.769	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	829.0	0	SC	4	13.888	0	38.769	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	830.0	0	SC	4	13.888	0	38.769	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	831.0	0	SC	4	13.887	0	38.769	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	832.0	0	SC	4	13.886	0	38.769	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	833.0	0	SC	4	13.885	0	38.768	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	834.0	0	SC	4	13.885	0	38.768	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	835.0	0	SC	4	13.885	0	38.768	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	836.0	0	SC	4	13.883	0	38.766	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	837.0	0	SC	4	13.880	0	38.766	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	838.0	0	SC	4	13.878	0	38.766	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	839.0	0	SC	4	13.878	0	38.765	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	840.0	0	SC	4	13.876	0	38.765	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	841.0	0	SC	4	13.876	0	38.765	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	842.0	0	SC	4	13.876	0	38.765	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	843.0	0	SC	4	13.874	0	38.765	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	844.0	0	SC	4	13.873	0	38.765	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	845.0	0	SC	4	13.873	0	38.765	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	846.0	0	SC	4	13.873	0	38.764	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	847.0	0	SC	4	13.872	0	38.764	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	848.0	0	SC	4	13.871	0	38.764	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	849.0	0	SC	4	13.869	0	38.764	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	850.0	0	SC	4	13.869	0	38.764	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	851.0	0	SC	4	13.869	0	38.764	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	852.0	0	SC	4	13.869	0	38.764	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	853.0	0	SC	4	13.869	0	38.764	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	854.0	0	SC	4	13.869	0	38.764	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	855.0	0	SC	4	13.869	0	38.764	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	856.0	0	SC	4	13.869	0	38.764	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	857.0	0	SC	4	13.869	0	38.764	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	858.0	0	SC	4	13.869	0	38.764	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	859.0	0	SC	4	13.864	0	38.763	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	860.0	0	SC	4	13.860	0	38.763	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	861.0	0	SC	4	13.859	0	38.762	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	862.0	0	SC	4	13.857	0	38.761	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	863.0	0	SC	4	13.857	0	38.761	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	864.0	0	SC	4	13.855	0	38.761	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	865.0	0	SC	4	13.854	0	38.761	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	866.0	0	SC	4	13.852	0	38.761	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	867.0	0	SC	4	13.852	0	38.761	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	868.0	0	SC	4	13.852	0	38.759	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	869.0	0	SC	4	13.850	0	38.759	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	870.0	0	SC	4	13.850	0	38.759	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	871.0	0	SC	4	13.850	0	38.759	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	872.0	0	SC	4	13.850	0	38.758	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	873.0	0	SC	4	13.846	0	38.758	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	874.0	0	SC	4	13.843	0	38.757	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	875.0	0	SC	4	13.841	0	38.757	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	876.0	0	SC	4	13.843	0	38.757	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	877.0	0	SC	4	13.843	0	38.757	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	878.0	0	SC	4	13.841	0	38.757	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	879.0	0	SC	4	13.840	0	38.757	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	880.0	0	SC	4	13.839	0	38.757	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	881.0	0	SC	4	13.839	0	38.757	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	882.0	0	SC	4	13.839	0	38.757	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	883.0	0	SC	4	13.839	0	38.757	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	884.0	0	SC	4	13.839	0	38.757	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	885.0	0	SC	4	13.839	0	38.757	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	886.0	0	SC	4	13.838	0	38.757	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	887.0	0	SC	4	13.838	0	38.757	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	888.0	0	SC	4	13.838	0	38.757	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	889.0	0	SC	4	13.838	0	38.757	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	890.0	0	SC	4	13.838	0	38.757	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	891.0	0	SC	4	13.838	0	38.757	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	892.0	0	SC	4	13.838	0	38.757	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	893.0	0	SC	4	13.838	0	38.756	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	894.0	0	SC	4	13.838	0	38.756	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	895.0	0	SC	4	13.838	0	38.756	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	896.0	0	SC	4	13.836	0	38.756	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	897.0	0	SC	4	13.836	0	38.756	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	898.0	0	SC	4	13.834	0	38.756	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	899.0	0	SC	4	13.834	0	38.756	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	900.0	0	SC	4	13.834	0	38.756	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	901.0	0	SC	4	13.833	0	38.756	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	902.0	0	SC	4	13.831	0	38.755	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	903.0	0	SC	4	13.831	0	38.755	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	904.0	0	SC	4	13.829	0	38.755	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	905.0	0	SC	4	13.829	0	38.755	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	906.0	0	SC	4	13.827	0	38.754	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	907.0	0	SC	4	13.826	0	38.754	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	908.0	0	SC	4	13.826	0	38.754	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	909.0	0	SC	4	13.824	0	38.752	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	910.0	0	SC	4	13.824	0	38.752	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	911.0	0	SC	4	13.820	0	38.752	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	912.0	0	SC	4	13.819	0	38.751	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	913.0	0	SC	4	13.819	0	38.751	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	914.0	0	SC	4	13.817	0	38.751	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	915.0	0	SC	4	13.817	0	38.751	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	916.0	0	SC	4	13.815	0	38.750	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	917.0	0	SC	4	13.814	0	38.750	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	918.0	0	SC	4	13.813	0	38.750	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	919.0	0	SC	4	13.812	0	38.750	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	920.0	0	SC	4	13.812	0	38.750	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	921.0	0	SC	4	13.812	0	38.750	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	922.0	0	SC	4	13.812	0	38.750	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	923.0	0	SC	4	13.812	0	38.750	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	924.0	0	SC	4	13.812	0	38.750	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	925.0	0	SC	4	13.810	0	38.750	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	926.0	0	SC	4	13.810	0	38.750	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	927.0	0	SC	4	13.808	0	38.750	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	928.0	0	SC	4	13.806	0	38.750	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	929.0	0	SC	4	13.806	0	38.750	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	930.0	0	SC	4	13.805	0	38.749	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	931.0	0	SC	4	13.805	0	38.749	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	932.0	0	SC	4	13.805	0	38.749	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	933.0	0	SC	4	13.805	0	38.749	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	934.0	0	SC	4	13.805	0	38.749	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	935.0	0	SC	4	13.805	0	38.749	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	936.0	0	SC	4	13.805	0	38.749	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	937.0	0	SC	4	13.805	0	38.749	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	938.0	0	SC	4	13.805	0	38.749	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	939.0	0	SC	4	13.805	0	38.749	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	940.0	0	SC	4	13.805	0	38.749	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	941.0	0	SC	4	13.803	0	38.749	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	942.0	0	SC	4	13.801	0	38.747	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	943.0	0	SC	4	13.798	0	38.747	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	944.0	0	SC	4	13.798	0	38.747	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	945.0	0	SC	4	13.798	0	38.747	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	946.0	0	SC	4	13.798	0	38.747	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	947.0	0	SC	4	13.796	0	38.747	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	948.0	0	SC	4	13.796	0	38.747	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	949.0	0	SC	4	13.796	0	38.747	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	950.0	0	SC	4	13.796	0	38.747	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	951.0	0	SC	4	13.796	0	38.747	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	952.0	0	SC	4	13.798	0	38.747	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	953.0	0	SC	4	13.798	0	38.747	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	954.0	0	SC	4	13.796	0	38.747	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	955.0	0	SC	4	13.796	0	38.745	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	956.0	0	SC	4	13.794	0	38.745	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	957.0	0	SC	4	13.794	0	38.745	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	958.0	0	SC	4	13.794	0	38.745	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	959.0	0	SC	4	13.796	0	38.747	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	960.0	0	SC	4	13.794	0	38.745	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	961.0	0	SC	4	13.793	0	38.745	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	962.0	0	SC	4	13.793	0	38.745	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	963.0	0	SC	4	13.793	0	38.744	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	964.0	0	SC	4	13.793	0	38.744	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	965.0	0	SC	4	13.793	0	38.744	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	966.0	0	SC	4	13.791	0	38.744	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	967.0	0	SC	4	13.791	0	38.744	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	968.0	0	SC	4	13.791	0	38.744	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	969.0	0	SC	4	13.789	0	38.744	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	970.0	0	SC	4	13.788	0	38.744	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	971.0	0	SC	4	13.787	0	38.744	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	972.0	0	SC	4	13.787	0	38.744	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	973.0	0	SC	4	13.786	0	38.743	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	974.0	0	SC	4	13.786	0	38.743	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	975.0	0	SC	4	13.786	0	38.743	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	976.0	0	SC	4	13.784	0	38.743	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	977.0	0	SC	4	13.784	0	38.743	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	978.0	0	SC	4	13.784	0	38.743	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	979.0	0	SC	4	13.784	0	38.743	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	980.0	0	SC	4	13.784	0	38.743	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	981.0	0	SC	4	13.782	0	38.743	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	982.0	0	SC	4	13.782	0	38.743	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	983.0	0	SC	4	13.781	0	38.743	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	984.0	0	SC	4	13.782	0	38.743	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	985.0	0	SC	4	13.782	0	38.743	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	986.0	0	SC	4	13.782	0	38.743	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	987.0	0	SC	4	13.782	0	38.743	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	988.0	0	SC	4	13.782	0	38.743	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	989.0	0	SC	4	13.781	0	38.743	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	990.0	0	SC	4	13.780	0	38.743	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	991.0	0	SC	4	13.780	0	38.742	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	992.0	0	SC	4	13.779	0	38.742	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	993.0	0	SC	4	13.779	0	38.742	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	994.0	0	SC	4	13.779	0	38.741	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	995.0	0	SC	4	13.777	0	38.741	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	996.0	0	SC	4	13.775	0	38.741	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	997.0	0	SC	4	13.774	0	38.741	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	998.0	0	SC	4	13.774	0	38.741	0
_______1986281	029	C	04/10/1986	04:07	29.0000	33.8300	0	999.0	0	SC	4	13.774	0	38.741	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	3.0	0	SC	4	17.593	0	39.101	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	4.0	0	SC	4	17.595	0	39.099	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	5.0	0	SC	4	17.592	0	39.101	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	6.0	0	SC	4	17.590	0	39.096	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	7.0	0	SC	4	17.585	0	39.104	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	8.0	0	SC	4	17.583	0	39.103	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	9.0	0	SC	4	17.564	0	39.097	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	10.0	0	SC	4	17.509	0	39.100	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	11.0	0	SC	4	17.509	0	39.097	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	12.0	0	SC	4	17.489	0	39.097	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	13.0	0	SC	4	17.432	0	39.113	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	14.0	0	SC	4	17.307	0	39.105	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	15.0	0	SC	4	17.177	0	39.115	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	16.0	0	SC	4	17.100	0	39.110	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	17.0	0	SC	4	17.075	0	39.105	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	18.0	0	SC	4	17.059	0	39.104	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	19.0	0	SC	4	17.052	0	39.106	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	20.0	0	SC	4	17.048	0	39.099	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	21.0	0	SC	4	17.038	0	39.101	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	22.0	0	SC	4	17.030	0	39.100	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	23.0	0	SC	4	17.024	0	39.097	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	24.0	0	SC	4	17.019	0	39.097	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	25.0	0	SC	4	17.010	0	39.097	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	26.0	0	SC	4	17.006	0	39.099	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	27.0	0	SC	4	16.995	0	39.097	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	28.0	0	SC	4	16.954	0	39.098	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	29.0	0	SC	4	16.903	0	39.108	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	30.0	0	SC	4	16.864	0	39.097	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	31.0	0	SC	4	16.847	0	39.100	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	32.0	0	SC	4	16.826	0	39.097	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	33.0	0	SC	4	16.791	0	39.099	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	34.0	0	SC	4	16.732	0	39.112	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	35.0	0	SC	4	16.701	0	39.098	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	36.0	0	SC	4	16.640	0	39.112	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	37.0	0	SC	4	16.475	0	39.108	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	38.0	0	SC	4	16.448	0	39.104	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	39.0	0	SC	4	16.417	0	39.107	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	40.0	0	SC	4	16.363	0	39.104	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	41.0	0	SC	4	16.315	0	39.104	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	42.0	0	SC	4	16.248	0	39.108	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	43.0	0	SC	4	16.211	0	39.096	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	44.0	0	SC	4	16.199	0	39.097	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	45.0	0	SC	4	16.186	0	39.093	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	46.0	0	SC	4	16.180	0	39.097	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	47.0	0	SC	4	16.173	0	39.094	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	48.0	0	SC	4	16.169	0	39.094	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	49.0	0	SC	4	16.169	0	39.094	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	50.0	0	SC	4	16.169	0	39.097	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	51.0	0	SC	4	16.161	0	39.096	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	52.0	0	SC	4	16.161	0	39.097	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	53.0	0	SC	4	16.158	0	39.096	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	54.0	0	SC	4	16.155	0	39.096	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	55.0	0	SC	4	16.152	0	39.097	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	56.0	0	SC	4	16.144	0	39.097	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	57.0	0	SC	4	16.141	0	39.097	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	58.0	0	SC	4	16.140	0	39.097	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	59.0	0	SC	4	16.134	0	39.097	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	60.0	0	SC	4	16.131	0	39.097	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	61.0	0	SC	4	16.126	0	39.097	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	62.0	0	SC	4	16.120	0	39.097	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	63.0	0	SC	4	16.117	0	39.096	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	64.0	0	SC	4	16.114	0	39.096	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	65.0	0	SC	4	16.110	0	39.096	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	66.0	0	SC	4	16.110	0	39.094	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	67.0	0	SC	4	16.109	0	39.094	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	68.0	0	SC	4	16.099	0	39.094	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	69.0	0	SC	4	16.085	0	39.096	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	70.0	0	SC	4	16.061	0	39.091	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	71.0	0	SC	4	16.036	0	39.090	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	72.0	0	SC	4	16.030	0	39.090	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	73.0	0	SC	4	16.016	0	39.089	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	74.0	0	SC	4	16.001	0	39.087	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	75.0	0	SC	4	15.988	0	39.086	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	76.0	0	SC	4	15.982	0	39.085	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	77.0	0	SC	4	15.980	0	39.085	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	78.0	0	SC	4	15.978	0	39.083	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	79.0	0	SC	4	15.976	0	39.083	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	80.0	0	SC	4	15.973	0	39.083	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	81.0	0	SC	4	15.971	0	39.083	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	82.0	0	SC	4	15.969	0	39.083	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	83.0	0	SC	4	15.966	0	39.083	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	84.0	0	SC	4	15.964	0	39.083	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	85.0	0	SC	4	15.963	0	39.081	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	86.0	0	SC	4	15.961	0	39.080	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	87.0	0	SC	4	15.959	0	39.080	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	88.0	0	SC	4	15.956	0	39.080	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	89.0	0	SC	4	15.955	0	39.080	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	90.0	0	SC	4	15.952	0	39.079	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	91.0	0	SC	4	15.943	0	39.079	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	92.0	0	SC	4	15.919	0	39.078	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	93.0	0	SC	4	15.912	0	39.078	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	94.0	0	SC	4	15.912	0	39.080	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	95.0	0	SC	4	15.907	0	39.081	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	96.0	0	SC	4	15.903	0	39.081	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	97.0	0	SC	4	15.902	0	39.081	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	98.0	0	SC	4	15.900	0	39.080	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	99.0	0	SC	4	15.898	0	39.081	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	100.0	0	SC	4	15.896	0	39.081	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	101.0	0	SC	4	15.895	0	39.081	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	102.0	0	SC	4	15.884	0	39.083	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	103.0	0	SC	4	15.877	0	39.081	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	104.0	0	SC	4	15.869	0	39.080	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	105.0	0	SC	4	15.860	0	39.079	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	106.0	0	SC	4	15.857	0	39.078	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	107.0	0	SC	4	15.853	0	39.078	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	108.0	0	SC	4	15.846	0	39.077	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	109.0	0	SC	4	15.843	0	39.076	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	110.0	0	SC	4	15.839	0	39.077	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	111.0	0	SC	4	15.831	0	39.078	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	112.0	0	SC	4	15.820	0	39.076	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	113.0	0	SC	4	15.815	0	39.076	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	114.0	0	SC	4	15.813	0	39.074	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	115.0	0	SC	4	15.812	0	39.076	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	116.0	0	SC	4	15.808	0	39.074	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	117.0	0	SC	4	15.806	0	39.073	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	118.0	0	SC	4	15.803	0	39.073	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	119.0	0	SC	4	15.801	0	39.073	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	120.0	0	SC	4	15.801	0	39.073	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	121.0	0	SC	4	15.803	0	39.074	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	122.0	0	SC	4	15.801	0	39.074	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	123.0	0	SC	4	15.794	0	39.074	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	124.0	0	SC	4	15.794	0	39.076	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	125.0	0	SC	4	15.785	0	39.076	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	126.0	0	SC	4	15.775	0	39.074	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	127.0	0	SC	4	15.770	0	39.073	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	128.0	0	SC	4	15.768	0	39.072	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	129.0	0	SC	4	15.761	0	39.072	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	130.0	0	SC	4	15.749	0	39.071	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	131.0	0	SC	4	15.706	0	39.069	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	132.0	0	SC	4	15.683	0	39.063	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	133.0	0	SC	4	15.676	0	39.063	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	134.0	0	SC	4	15.634	0	39.060	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	135.0	0	SC	4	15.603	0	39.053	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	136.0	0	SC	4	15.577	0	39.052	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	137.0	0	SC	4	15.554	0	39.051	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	138.0	0	SC	4	15.523	0	39.048	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	139.0	0	SC	4	15.503	0	39.044	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	140.0	0	SC	4	15.476	0	39.041	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	141.0	0	SC	4	15.441	0	39.038	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	142.0	0	SC	4	15.428	0	39.035	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	143.0	0	SC	4	15.419	0	39.034	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	144.0	0	SC	4	15.409	0	39.032	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	145.0	0	SC	4	15.377	0	39.030	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	146.0	0	SC	4	15.350	0	39.027	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	147.0	0	SC	4	15.339	0	39.025	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	148.0	0	SC	4	15.329	0	39.024	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	149.0	0	SC	4	15.322	0	39.023	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	150.0	0	SC	4	15.318	0	39.022	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	151.0	0	SC	4	15.313	0	39.021	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	152.0	0	SC	4	15.301	0	39.021	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	153.0	0	SC	4	15.280	0	39.022	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	154.0	0	SC	4	15.258	0	39.021	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	155.0	0	SC	4	15.247	0	39.020	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	156.0	0	SC	4	15.233	0	39.018	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	157.0	0	SC	4	15.221	0	39.017	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	158.0	0	SC	4	15.211	0	39.015	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	159.0	0	SC	4	15.200	0	39.014	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	160.0	0	SC	4	15.181	0	39.014	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	161.0	0	SC	4	15.150	0	39.011	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	162.0	0	SC	4	15.133	0	39.008	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	163.0	0	SC	4	15.122	0	39.008	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	164.0	0	SC	4	15.115	0	39.007	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	165.0	0	SC	4	15.107	0	39.006	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	166.0	0	SC	4	15.101	0	39.003	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	167.0	0	SC	4	15.098	0	39.003	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	168.0	0	SC	4	15.096	0	39.002	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	169.0	0	SC	4	15.094	0	39.002	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	170.0	0	SC	4	15.094	0	39.001	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	171.0	0	SC	4	15.093	0	39.000	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	172.0	0	SC	4	15.081	0	39.001	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	173.0	0	SC	4	15.056	0	38.997	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	174.0	0	SC	4	15.051	0	38.995	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	175.0	0	SC	4	15.051	0	38.995	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	176.0	0	SC	4	15.049	0	38.994	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	177.0	0	SC	4	15.049	0	38.994	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	178.0	0	SC	4	15.049	0	38.994	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	179.0	0	SC	4	15.048	0	38.994	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	180.0	0	SC	4	15.048	0	38.993	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	181.0	0	SC	4	15.048	0	38.993	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	182.0	0	SC	4	15.048	0	38.993	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	183.0	0	SC	4	15.047	0	38.993	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	184.0	0	SC	4	15.046	0	38.993	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	185.0	0	SC	4	15.037	0	38.992	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	186.0	0	SC	4	15.025	0	38.992	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	187.0	0	SC	4	15.011	0	38.990	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	188.0	0	SC	4	15.006	0	38.988	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	189.0	0	SC	4	15.004	0	38.987	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	190.0	0	SC	4	15.004	0	38.987	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	191.0	0	SC	4	14.999	0	38.987	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	192.0	0	SC	4	14.982	0	38.986	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	193.0	0	SC	4	14.963	0	38.985	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	194.0	0	SC	4	14.956	0	38.983	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	195.0	0	SC	4	14.955	0	38.982	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	196.0	0	SC	4	14.955	0	38.982	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	197.0	0	SC	4	14.952	0	38.982	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	198.0	0	SC	4	14.947	0	38.982	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	199.0	0	SC	4	14.940	0	38.982	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	200.0	0	SC	4	14.928	0	38.981	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	201.0	0	SC	4	14.919	0	38.981	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	202.0	0	SC	4	14.912	0	38.980	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	203.0	0	SC	4	14.898	0	38.981	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	204.0	0	SC	4	14.891	0	38.980	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	205.0	0	SC	4	14.888	0	38.979	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	206.0	0	SC	4	14.888	0	38.979	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	207.0	0	SC	4	14.888	0	38.979	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	208.0	0	SC	4	14.888	0	38.979	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	209.0	0	SC	4	14.888	0	38.979	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	210.0	0	SC	4	14.886	0	38.979	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	211.0	0	SC	4	14.884	0	38.979	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	212.0	0	SC	4	14.882	0	38.979	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	213.0	0	SC	4	14.876	0	38.979	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	214.0	0	SC	4	14.874	0	38.978	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	215.0	0	SC	4	14.872	0	38.978	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	216.0	0	SC	4	14.871	0	38.978	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	217.0	0	SC	4	14.869	0	38.979	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	218.0	0	SC	4	14.867	0	38.978	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	219.0	0	SC	4	14.865	0	38.978	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	220.0	0	SC	4	14.863	0	38.978	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	221.0	0	SC	4	14.858	0	38.978	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	222.0	0	SC	4	14.855	0	38.978	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	223.0	0	SC	4	14.853	0	38.976	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	224.0	0	SC	4	14.853	0	38.976	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	225.0	0	SC	4	14.852	0	38.976	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	226.0	0	SC	4	14.849	0	38.976	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	227.0	0	SC	4	14.848	0	38.976	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	228.0	0	SC	4	14.846	0	38.976	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	229.0	0	SC	4	14.844	0	38.975	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	230.0	0	SC	4	14.837	0	38.975	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	231.0	0	SC	4	14.827	0	38.975	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	232.0	0	SC	4	14.820	0	38.974	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	233.0	0	SC	4	14.819	0	38.973	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	234.0	0	SC	4	14.818	0	38.973	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	235.0	0	SC	4	14.819	0	38.973	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	236.0	0	SC	4	14.820	0	38.973	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	237.0	0	SC	4	14.820	0	38.973	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	238.0	0	SC	4	14.817	0	38.973	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	239.0	0	SC	4	14.816	0	38.973	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	240.0	0	SC	4	14.813	0	38.972	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	241.0	0	SC	4	14.806	0	38.972	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	242.0	0	SC	4	14.798	0	38.972	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	243.0	0	SC	4	14.793	0	38.971	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	244.0	0	SC	4	14.790	0	38.969	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	245.0	0	SC	4	14.787	0	38.969	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	246.0	0	SC	4	14.785	0	38.968	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	247.0	0	SC	4	14.778	0	38.968	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	248.0	0	SC	4	14.775	0	38.967	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	249.0	0	SC	4	14.773	0	38.967	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	250.0	0	SC	4	14.773	0	38.967	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	251.0	0	SC	4	14.772	0	38.967	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	252.0	0	SC	4	14.771	0	38.966	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	253.0	0	SC	4	14.766	0	38.966	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	254.0	0	SC	4	14.759	0	38.965	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	255.0	0	SC	4	14.752	0	38.965	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	256.0	0	SC	4	14.745	0	38.964	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	257.0	0	SC	4	14.739	0	38.962	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	258.0	0	SC	4	14.735	0	38.962	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	259.0	0	SC	4	14.735	0	38.961	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	260.0	0	SC	4	14.735	0	38.961	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	261.0	0	SC	4	14.733	0	38.960	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	262.0	0	SC	4	14.730	0	38.960	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	263.0	0	SC	4	14.728	0	38.960	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	264.0	0	SC	4	14.723	0	38.959	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	265.0	0	SC	4	14.712	0	38.958	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	266.0	0	SC	4	14.705	0	38.958	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	267.0	0	SC	4	14.701	0	38.956	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	268.0	0	SC	4	14.695	0	38.955	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	269.0	0	SC	4	14.681	0	38.954	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	270.0	0	SC	4	14.674	0	38.952	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	271.0	0	SC	4	14.673	0	38.951	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	272.0	0	SC	4	14.669	0	38.951	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	273.0	0	SC	4	14.666	0	38.949	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	274.0	0	SC	4	14.659	0	38.948	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	275.0	0	SC	4	14.655	0	38.948	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	276.0	0	SC	4	14.655	0	38.947	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	277.0	0	SC	4	14.654	0	38.947	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	278.0	0	SC	4	14.652	0	38.947	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	279.0	0	SC	4	14.650	0	38.946	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	280.0	0	SC	4	14.650	0	38.946	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	281.0	0	SC	4	14.648	0	38.946	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	282.0	0	SC	4	14.647	0	38.945	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	283.0	0	SC	4	14.645	0	38.945	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	284.0	0	SC	4	14.643	0	38.945	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	285.0	0	SC	4	14.641	0	38.944	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	286.0	0	SC	4	14.639	0	38.944	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	287.0	0	SC	4	14.634	0	38.944	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	288.0	0	SC	4	14.633	0	38.944	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	289.0	0	SC	4	14.633	0	38.942	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	290.0	0	SC	4	14.633	0	38.942	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	291.0	0	SC	4	14.632	0	38.942	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	292.0	0	SC	4	14.632	0	38.942	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	293.0	0	SC	4	14.631	0	38.942	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	294.0	0	SC	4	14.629	0	38.942	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	295.0	0	SC	4	14.629	0	38.942	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	296.0	0	SC	4	14.629	0	38.942	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	297.0	0	SC	4	14.629	0	38.942	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	298.0	0	SC	4	14.629	0	38.941	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	299.0	0	SC	4	14.629	0	38.941	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	300.0	0	SC	4	14.628	0	38.941	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	301.0	0	SC	4	14.627	0	38.941	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	302.0	0	SC	4	14.624	0	38.941	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	303.0	0	SC	4	14.622	0	38.941	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	304.0	0	SC	4	14.620	0	38.940	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	305.0	0	SC	4	14.617	0	38.940	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	306.0	0	SC	4	14.615	0	38.939	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	307.0	0	SC	4	14.613	0	38.939	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	308.0	0	SC	4	14.608	0	38.939	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	309.0	0	SC	4	14.600	0	38.937	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	310.0	0	SC	4	14.594	0	38.937	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	311.0	0	SC	4	14.591	0	38.935	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	312.0	0	SC	4	14.588	0	38.935	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	313.0	0	SC	4	14.584	0	38.935	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	314.0	0	SC	4	14.584	0	38.934	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	315.0	0	SC	4	14.579	0	38.934	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	316.0	0	SC	4	14.573	0	38.933	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	317.0	0	SC	4	14.570	0	38.932	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	318.0	0	SC	4	14.567	0	38.932	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	319.0	0	SC	4	14.565	0	38.931	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	320.0	0	SC	4	14.562	0	38.931	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	321.0	0	SC	4	14.556	0	38.931	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	322.0	0	SC	4	14.551	0	38.930	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	323.0	0	SC	4	14.551	0	38.930	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	324.0	0	SC	4	14.549	0	38.930	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	325.0	0	SC	4	14.548	0	38.930	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	326.0	0	SC	4	14.544	0	38.930	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	327.0	0	SC	4	14.536	0	38.928	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	328.0	0	SC	4	14.535	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	329.0	0	SC	4	14.532	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	330.0	0	SC	4	14.532	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	331.0	0	SC	4	14.529	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	332.0	0	SC	4	14.528	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	333.0	0	SC	4	14.527	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	334.0	0	SC	4	14.525	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	335.0	0	SC	4	14.523	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	336.0	0	SC	4	14.523	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	337.0	0	SC	4	14.523	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	338.0	0	SC	4	14.523	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	339.0	0	SC	4	14.523	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	340.0	0	SC	4	14.522	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	341.0	0	SC	4	14.522	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	342.0	0	SC	4	14.522	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	343.0	0	SC	4	14.522	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	344.0	0	SC	4	14.521	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	345.0	0	SC	4	14.521	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	346.0	0	SC	4	14.520	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	347.0	0	SC	4	14.520	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	348.0	0	SC	4	14.518	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	349.0	0	SC	4	14.514	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	350.0	0	SC	4	14.510	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	351.0	0	SC	4	14.508	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	352.0	0	SC	4	14.507	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	353.0	0	SC	4	14.507	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	354.0	0	SC	4	14.507	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	355.0	0	SC	4	14.507	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	356.0	0	SC	4	14.506	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	357.0	0	SC	4	14.506	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	358.0	0	SC	4	14.506	0	38.926	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	359.0	0	SC	4	14.506	0	38.926	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	360.0	0	SC	4	14.506	0	38.926	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	361.0	0	SC	4	14.504	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	362.0	0	SC	4	14.506	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	363.0	0	SC	4	14.506	0	38.926	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	364.0	0	SC	4	14.504	0	38.926	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	365.0	0	SC	4	14.501	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	366.0	0	SC	4	14.499	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	367.0	0	SC	4	14.499	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	368.0	0	SC	4	14.497	0	38.927	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	369.0	0	SC	4	14.497	0	38.926	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	370.0	0	SC	4	14.495	0	38.926	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	371.0	0	SC	4	14.492	0	38.926	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	372.0	0	SC	4	14.489	0	38.926	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	373.0	0	SC	4	14.488	0	38.926	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	374.0	0	SC	4	14.487	0	38.926	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	375.0	0	SC	4	14.487	0	38.926	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	376.0	0	SC	4	14.487	0	38.926	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	377.0	0	SC	4	14.487	0	38.926	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	378.0	0	SC	4	14.485	0	38.926	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	379.0	0	SC	4	14.485	0	38.926	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	380.0	0	SC	4	14.485	0	38.926	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	381.0	0	SC	4	14.483	0	38.926	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	382.0	0	SC	4	14.481	0	38.925	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	383.0	0	SC	4	14.481	0	38.925	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	384.0	0	SC	4	14.480	0	38.925	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	385.0	0	SC	4	14.480	0	38.925	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	386.0	0	SC	4	14.480	0	38.925	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	387.0	0	SC	4	14.478	0	38.925	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	388.0	0	SC	4	14.477	0	38.925	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	389.0	0	SC	4	14.476	0	38.924	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	390.0	0	SC	4	14.476	0	38.924	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	391.0	0	SC	4	14.475	0	38.924	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	392.0	0	SC	4	14.474	0	38.924	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	393.0	0	SC	4	14.474	0	38.924	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	394.0	0	SC	4	14.473	0	38.924	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	395.0	0	SC	4	14.471	0	38.924	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	396.0	0	SC	4	14.471	0	38.923	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	397.0	0	SC	4	14.470	0	38.923	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	398.0	0	SC	4	14.470	0	38.924	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	399.0	0	SC	4	14.470	0	38.923	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	400.0	0	SC	4	14.470	0	38.923	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	401.0	0	SC	4	14.470	0	38.923	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	402.0	0	SC	4	14.469	0	38.923	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	403.0	0	SC	4	14.464	0	38.923	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	404.0	0	SC	4	14.462	0	38.923	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	405.0	0	SC	4	14.463	0	38.923	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	406.0	0	SC	4	14.463	0	38.923	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	407.0	0	SC	4	14.462	0	38.923	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	408.0	0	SC	4	14.461	0	38.923	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	409.0	0	SC	4	14.459	0	38.923	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	410.0	0	SC	4	14.459	0	38.923	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	411.0	0	SC	4	14.459	0	38.921	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	412.0	0	SC	4	14.459	0	38.921	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	413.0	0	SC	4	14.459	0	38.921	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	414.0	0	SC	4	14.457	0	38.921	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	415.0	0	SC	4	14.457	0	38.921	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	416.0	0	SC	4	14.457	0	38.921	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	417.0	0	SC	4	14.457	0	38.921	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	418.0	0	SC	4	14.457	0	38.921	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	419.0	0	SC	4	14.452	0	38.920	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	420.0	0	SC	4	14.449	0	38.920	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	421.0	0	SC	4	14.445	0	38.919	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	422.0	0	SC	4	14.445	0	38.919	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	423.0	0	SC	4	14.445	0	38.919	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	424.0	0	SC	4	14.444	0	38.919	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	425.0	0	SC	4	14.442	0	38.918	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	426.0	0	SC	4	14.440	0	38.918	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	427.0	0	SC	4	14.438	0	38.918	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	428.0	0	SC	4	14.438	0	38.918	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	429.0	0	SC	4	14.438	0	38.918	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	430.0	0	SC	4	14.438	0	38.918	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	431.0	0	SC	4	14.437	0	38.918	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	432.0	0	SC	4	14.437	0	38.918	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	433.0	0	SC	4	14.437	0	38.918	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	434.0	0	SC	4	14.437	0	38.918	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	435.0	0	SC	4	14.437	0	38.918	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	436.0	0	SC	4	14.438	0	38.917	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	437.0	0	SC	4	14.438	0	38.917	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	438.0	0	SC	4	14.437	0	38.918	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	439.0	0	SC	4	14.436	0	38.918	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	440.0	0	SC	4	14.433	0	38.917	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	441.0	0	SC	4	14.431	0	38.917	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	442.0	0	SC	4	14.430	0	38.917	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	443.0	0	SC	4	14.429	0	38.916	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	444.0	0	SC	4	14.428	0	38.916	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	445.0	0	SC	4	14.428	0	38.916	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	446.0	0	SC	4	14.426	0	38.916	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	447.0	0	SC	4	14.426	0	38.916	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	448.0	0	SC	4	14.426	0	38.916	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	449.0	0	SC	4	14.426	0	38.916	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	450.0	0	SC	4	14.426	0	38.916	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	451.0	0	SC	4	14.426	0	38.916	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	452.0	0	SC	4	14.426	0	38.916	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	453.0	0	SC	4	14.426	0	38.916	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	454.0	0	SC	4	14.428	0	38.916	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	455.0	0	SC	4	14.428	0	38.916	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	456.0	0	SC	4	14.426	0	38.916	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	457.0	0	SC	4	14.426	0	38.916	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	458.0	0	SC	4	14.426	0	38.916	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	459.0	0	SC	4	14.426	0	38.916	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	460.0	0	SC	4	14.424	0	38.916	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	461.0	0	SC	4	14.423	0	38.916	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	462.0	0	SC	4	14.421	0	38.916	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	463.0	0	SC	4	14.418	0	38.914	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	464.0	0	SC	4	14.414	0	38.913	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	465.0	0	SC	4	14.412	0	38.913	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	466.0	0	SC	4	14.411	0	38.913	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	467.0	0	SC	4	14.410	0	38.913	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	468.0	0	SC	4	14.410	0	38.913	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	469.0	0	SC	4	14.410	0	38.912	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	470.0	0	SC	4	14.410	0	38.912	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	471.0	0	SC	4	14.409	0	38.913	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	472.0	0	SC	4	14.409	0	38.913	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	473.0	0	SC	4	14.409	0	38.913	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	474.0	0	SC	4	14.409	0	38.912	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	475.0	0	SC	4	14.409	0	38.912	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	476.0	0	SC	4	14.409	0	38.912	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	477.0	0	SC	4	14.407	0	38.912	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	478.0	0	SC	4	14.407	0	38.913	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	479.0	0	SC	4	14.407	0	38.912	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	480.0	0	SC	4	14.407	0	38.912	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	481.0	0	SC	4	14.407	0	38.912	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	482.0	0	SC	4	14.407	0	38.912	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	483.0	0	SC	4	14.405	0	38.912	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	484.0	0	SC	4	14.405	0	38.912	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	485.0	0	SC	4	14.405	0	38.912	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	486.0	0	SC	4	14.405	0	38.912	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	487.0	0	SC	4	14.405	0	38.911	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	488.0	0	SC	4	14.405	0	38.911	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	489.0	0	SC	4	14.405	0	38.911	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	490.0	0	SC	4	14.405	0	38.911	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	491.0	0	SC	4	14.404	0	38.911	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	492.0	0	SC	4	14.404	0	38.911	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	493.0	0	SC	4	14.404	0	38.911	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	494.0	0	SC	4	14.404	0	38.911	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	495.0	0	SC	4	14.404	0	38.911	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	496.0	0	SC	4	14.404	0	38.911	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	497.0	0	SC	4	14.403	0	38.911	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	498.0	0	SC	4	14.402	0	38.911	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	499.0	0	SC	4	14.400	0	38.911	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	500.0	0	SC	4	14.398	0	38.910	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	501.0	0	SC	4	14.397	0	38.910	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	502.0	0	SC	4	14.396	0	38.910	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	503.0	0	SC	4	14.395	0	38.909	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	504.0	0	SC	4	14.395	0	38.909	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	505.0	0	SC	4	14.393	0	38.909	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	506.0	0	SC	4	14.393	0	38.909	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	507.0	0	SC	4	14.393	0	38.909	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	508.0	0	SC	4	14.393	0	38.909	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	509.0	0	SC	4	14.393	0	38.909	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	510.0	0	SC	4	14.393	0	38.909	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	511.0	0	SC	4	14.393	0	38.909	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	512.0	0	SC	4	14.393	0	38.909	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	513.0	0	SC	4	14.393	0	38.909	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	514.0	0	SC	4	14.393	0	38.909	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	515.0	0	SC	4	14.393	0	38.909	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	516.0	0	SC	4	14.393	0	38.909	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	517.0	0	SC	4	14.393	0	38.909	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	518.0	0	SC	4	14.392	0	38.909	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	519.0	0	SC	4	14.391	0	38.909	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	520.0	0	SC	4	14.390	0	38.909	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	521.0	0	SC	4	14.390	0	38.909	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	522.0	0	SC	4	14.390	0	38.909	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	523.0	0	SC	4	14.390	0	38.909	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	524.0	0	SC	4	14.389	0	38.907	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	525.0	0	SC	4	14.386	0	38.907	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	526.0	0	SC	4	14.386	0	38.907	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	527.0	0	SC	4	14.383	0	38.907	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	528.0	0	SC	4	14.381	0	38.906	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	529.0	0	SC	4	14.381	0	38.906	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	530.0	0	SC	4	14.381	0	38.906	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	531.0	0	SC	4	14.381	0	38.906	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	532.0	0	SC	4	14.379	0	38.906	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	533.0	0	SC	4	14.379	0	38.906	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	534.0	0	SC	4	14.379	0	38.906	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	535.0	0	SC	4	14.379	0	38.906	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	536.0	0	SC	4	14.379	0	38.905	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	537.0	0	SC	4	14.379	0	38.905	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	538.0	0	SC	4	14.379	0	38.905	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	539.0	0	SC	4	14.379	0	38.905	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	540.0	0	SC	4	14.379	0	38.905	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	541.0	0	SC	4	14.379	0	38.905	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	542.0	0	SC	4	14.379	0	38.905	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	543.0	0	SC	4	14.378	0	38.905	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	544.0	0	SC	4	14.378	0	38.905	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	545.0	0	SC	4	14.378	0	38.905	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	546.0	0	SC	4	14.378	0	38.905	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	547.0	0	SC	4	14.377	0	38.905	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	548.0	0	SC	4	14.374	0	38.905	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	549.0	0	SC	4	14.374	0	38.905	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	550.0	0	SC	4	14.374	0	38.904	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	551.0	0	SC	4	14.372	0	38.904	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	552.0	0	SC	4	14.372	0	38.904	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	553.0	0	SC	4	14.372	0	38.904	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	554.0	0	SC	4	14.372	0	38.904	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	555.0	0	SC	4	14.372	0	38.904	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	556.0	0	SC	4	14.372	0	38.904	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	557.0	0	SC	4	14.372	0	38.904	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	558.0	0	SC	4	14.370	0	38.904	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	559.0	0	SC	4	14.369	0	38.903	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	560.0	0	SC	4	14.367	0	38.903	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	561.0	0	SC	4	14.367	0	38.903	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	562.0	0	SC	4	14.367	0	38.903	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	563.0	0	SC	4	14.367	0	38.903	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	564.0	0	SC	4	14.367	0	38.903	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	565.0	0	SC	4	14.367	0	38.903	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	566.0	0	SC	4	14.365	0	38.903	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	567.0	0	SC	4	14.365	0	38.902	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	568.0	0	SC	4	14.365	0	38.902	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	569.0	0	SC	4	14.364	0	38.902	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	570.0	0	SC	4	14.364	0	38.902	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	571.0	0	SC	4	14.364	0	38.902	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	572.0	0	SC	4	14.364	0	38.902	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	573.0	0	SC	4	14.364	0	38.902	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	574.0	0	SC	4	14.363	0	38.902	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	575.0	0	SC	4	14.363	0	38.902	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	576.0	0	SC	4	14.362	0	38.902	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	577.0	0	SC	4	14.359	0	38.902	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	578.0	0	SC	4	14.357	0	38.902	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	579.0	0	SC	4	14.356	0	38.900	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	580.0	0	SC	4	14.355	0	38.900	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	581.0	0	SC	4	14.355	0	38.900	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	582.0	0	SC	4	14.355	0	38.900	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	583.0	0	SC	4	14.353	0	38.900	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	584.0	0	SC	4	14.353	0	38.900	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	585.0	0	SC	4	14.353	0	38.900	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	586.0	0	SC	4	14.353	0	38.900	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	587.0	0	SC	4	14.353	0	38.900	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	588.0	0	SC	4	14.353	0	38.900	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	589.0	0	SC	4	14.353	0	38.899	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	590.0	0	SC	4	14.352	0	38.899	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	591.0	0	SC	4	14.349	0	38.899	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	592.0	0	SC	4	14.348	0	38.899	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	593.0	0	SC	4	14.348	0	38.899	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	594.0	0	SC	4	14.348	0	38.898	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	595.0	0	SC	4	14.346	0	38.898	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	596.0	0	SC	4	14.346	0	38.898	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	597.0	0	SC	4	14.346	0	38.898	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	598.0	0	SC	4	14.346	0	38.898	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	599.0	0	SC	4	14.346	0	38.898	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	600.0	0	SC	4	14.346	0	38.898	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	601.0	0	SC	4	14.346	0	38.898	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	602.0	0	SC	4	14.344	0	38.898	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	603.0	0	SC	4	14.341	0	38.898	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	604.0	0	SC	4	14.339	0	38.897	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	605.0	0	SC	4	14.339	0	38.897	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	606.0	0	SC	4	14.339	0	38.897	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	607.0	0	SC	4	14.339	0	38.897	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	608.0	0	SC	4	14.339	0	38.897	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	609.0	0	SC	4	14.339	0	38.897	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	610.0	0	SC	4	14.339	0	38.897	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	611.0	0	SC	4	14.339	0	38.896	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	612.0	0	SC	4	14.338	0	38.896	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	613.0	0	SC	4	14.337	0	38.896	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	614.0	0	SC	4	14.336	0	38.896	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	615.0	0	SC	4	14.334	0	38.896	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	616.0	0	SC	4	14.332	0	38.896	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	617.0	0	SC	4	14.332	0	38.896	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	618.0	0	SC	4	14.331	0	38.896	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	619.0	0	SC	4	14.331	0	38.896	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	620.0	0	SC	4	14.331	0	38.896	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	621.0	0	SC	4	14.331	0	38.896	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	622.0	0	SC	4	14.330	0	38.895	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	623.0	0	SC	4	14.330	0	38.895	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	624.0	0	SC	4	14.330	0	38.895	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	625.0	0	SC	4	14.330	0	38.895	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	626.0	0	SC	4	14.330	0	38.895	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	627.0	0	SC	4	14.330	0	38.895	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	628.0	0	SC	4	14.330	0	38.895	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	629.0	0	SC	4	14.330	0	38.895	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	630.0	0	SC	4	14.330	0	38.895	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	631.0	0	SC	4	14.330	0	38.895	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	632.0	0	SC	4	14.330	0	38.895	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	633.0	0	SC	4	14.330	0	38.895	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	634.0	0	SC	4	14.330	0	38.895	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	635.0	0	SC	4	14.329	0	38.895	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	636.0	0	SC	4	14.329	0	38.895	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	637.0	0	SC	4	14.329	0	38.895	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	638.0	0	SC	4	14.329	0	38.895	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	639.0	0	SC	4	14.329	0	38.895	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	640.0	0	SC	4	14.329	0	38.893	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	641.0	0	SC	4	14.329	0	38.893	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	642.0	0	SC	4	14.327	0	38.893	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	643.0	0	SC	4	14.327	0	38.893	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	644.0	0	SC	4	14.327	0	38.893	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	645.0	0	SC	4	14.327	0	38.893	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	646.0	0	SC	4	14.327	0	38.893	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	647.0	0	SC	4	14.327	0	38.893	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	648.0	0	SC	4	14.327	0	38.893	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	649.0	0	SC	4	14.327	0	38.893	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	650.0	0	SC	4	14.327	0	38.893	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	651.0	0	SC	4	14.326	0	38.893	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	652.0	0	SC	4	14.325	0	38.893	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	653.0	0	SC	4	14.325	0	38.892	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	654.0	0	SC	4	14.325	0	38.892	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	655.0	0	SC	4	14.325	0	38.892	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	656.0	0	SC	4	14.325	0	38.892	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	657.0	0	SC	4	14.325	0	38.892	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	658.0	0	SC	4	14.324	0	38.893	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	659.0	0	SC	4	14.324	0	38.893	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	660.0	0	SC	4	14.324	0	38.892	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	661.0	0	SC	4	14.323	0	38.892	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	662.0	0	SC	4	14.322	0	38.892	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	663.0	0	SC	4	14.320	0	38.892	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	664.0	0	SC	4	14.320	0	38.892	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	665.0	0	SC	4	14.320	0	38.892	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	666.0	0	SC	4	14.320	0	38.892	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	667.0	0	SC	4	14.320	0	38.892	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	668.0	0	SC	4	14.320	0	38.891	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	669.0	0	SC	4	14.320	0	38.891	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	670.0	0	SC	4	14.320	0	38.892	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	671.0	0	SC	4	14.320	0	38.892	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	672.0	0	SC	4	14.319	0	38.892	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	673.0	0	SC	4	14.319	0	38.891	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	674.0	0	SC	4	14.319	0	38.891	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	675.0	0	SC	4	14.319	0	38.891	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	676.0	0	SC	4	14.317	0	38.891	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	677.0	0	SC	4	14.316	0	38.891	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	678.0	0	SC	4	14.316	0	38.890	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	679.0	0	SC	4	14.316	0	38.890	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	680.0	0	SC	4	14.315	0	38.890	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	681.0	0	SC	4	14.315	0	38.891	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	682.0	0	SC	4	14.315	0	38.890	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	683.0	0	SC	4	14.315	0	38.890	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	684.0	0	SC	4	14.315	0	38.890	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	685.0	0	SC	4	14.313	0	38.890	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	686.0	0	SC	4	14.313	0	38.890	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	687.0	0	SC	4	14.313	0	38.890	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	688.0	0	SC	4	14.313	0	38.890	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	689.0	0	SC	4	14.313	0	38.890	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	690.0	0	SC	4	14.312	0	38.889	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	691.0	0	SC	4	14.312	0	38.889	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	692.0	0	SC	4	14.311	0	38.889	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	693.0	0	SC	4	14.311	0	38.889	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	694.0	0	SC	4	14.311	0	38.889	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	695.0	0	SC	4	14.311	0	38.889	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	696.0	0	SC	4	14.311	0	38.889	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	697.0	0	SC	4	14.310	0	38.889	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	698.0	0	SC	4	14.310	0	38.889	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	699.0	0	SC	4	14.310	0	38.889	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	700.0	0	SC	4	14.310	0	38.889	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	701.0	0	SC	4	14.310	0	38.889	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	702.0	0	SC	4	14.310	0	38.889	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	703.0	0	SC	4	14.310	0	38.889	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	704.0	0	SC	4	14.308	0	38.889	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	705.0	0	SC	4	14.308	0	38.889	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	706.0	0	SC	4	14.308	0	38.889	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	707.0	0	SC	4	14.306	0	38.889	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	708.0	0	SC	4	14.306	0	38.889	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	709.0	0	SC	4	14.305	0	38.889	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	710.0	0	SC	4	14.305	0	38.889	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	711.0	0	SC	4	14.305	0	38.888	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	712.0	0	SC	4	14.304	0	38.888	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	713.0	0	SC	4	14.303	0	38.889	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	714.0	0	SC	4	14.301	0	38.888	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	715.0	0	SC	4	14.301	0	38.888	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	716.0	0	SC	4	14.301	0	38.888	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	717.0	0	SC	4	14.301	0	38.888	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	718.0	0	SC	4	14.301	0	38.888	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	719.0	0	SC	4	14.301	0	38.888	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	720.0	0	SC	4	14.301	0	38.886	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	721.0	0	SC	4	14.301	0	38.886	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	722.0	0	SC	4	14.301	0	38.886	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	723.0	0	SC	4	14.301	0	38.888	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	724.0	0	SC	4	14.301	0	38.886	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	725.0	0	SC	4	14.301	0	38.886	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	726.0	0	SC	4	14.301	0	38.886	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	727.0	0	SC	4	14.301	0	38.886	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	728.0	0	SC	4	14.301	0	38.886	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	729.0	0	SC	4	14.298	0	38.886	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	730.0	0	SC	4	14.297	0	38.886	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	731.0	0	SC	4	14.297	0	38.885	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	732.0	0	SC	4	14.297	0	38.885	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	733.0	0	SC	4	14.296	0	38.885	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	734.0	0	SC	4	14.296	0	38.886	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	735.0	0	SC	4	14.296	0	38.885	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	736.0	0	SC	4	14.296	0	38.885	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	737.0	0	SC	4	14.296	0	38.885	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	738.0	0	SC	4	14.294	0	38.885	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	739.0	0	SC	4	14.294	0	38.885	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	740.0	0	SC	4	14.294	0	38.885	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	741.0	0	SC	4	14.294	0	38.885	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	742.0	0	SC	4	14.293	0	38.885	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	743.0	0	SC	4	14.291	0	38.884	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	744.0	0	SC	4	14.290	0	38.884	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	745.0	0	SC	4	14.290	0	38.884	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	746.0	0	SC	4	14.290	0	38.884	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	747.0	0	SC	4	14.290	0	38.884	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	748.0	0	SC	4	14.290	0	38.884	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	749.0	0	SC	4	14.290	0	38.884	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	750.0	0	SC	4	14.290	0	38.883	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	751.0	0	SC	4	14.290	0	38.883	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	752.0	0	SC	4	14.290	0	38.884	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	753.0	0	SC	4	14.289	0	38.884	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	754.0	0	SC	4	14.290	0	38.884	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	755.0	0	SC	4	14.290	0	38.884	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	756.0	0	SC	4	14.290	0	38.883	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	757.0	0	SC	4	14.290	0	38.884	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	758.0	0	SC	4	14.289	0	38.884	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	759.0	0	SC	4	14.290	0	38.883	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	760.0	0	SC	4	14.290	0	38.883	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	761.0	0	SC	4	14.290	0	38.884	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	762.0	0	SC	4	14.289	0	38.884	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	763.0	0	SC	4	14.289	0	38.883	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	764.0	0	SC	4	14.289	0	38.883	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	765.0	0	SC	4	14.289	0	38.883	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	766.0	0	SC	4	14.287	0	38.883	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	767.0	0	SC	4	14.287	0	38.883	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	768.0	0	SC	4	14.287	0	38.883	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	769.0	0	SC	4	14.286	0	38.883	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	770.0	0	SC	4	14.286	0	38.883	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	771.0	0	SC	4	14.286	0	38.883	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	772.0	0	SC	4	14.286	0	38.883	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	773.0	0	SC	4	14.286	0	38.883	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	774.0	0	SC	4	14.286	0	38.882	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	775.0	0	SC	4	14.286	0	38.883	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	776.0	0	SC	4	14.286	0	38.883	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	777.0	0	SC	4	14.286	0	38.883	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	778.0	0	SC	4	14.286	0	38.882	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	779.0	0	SC	4	14.286	0	38.882	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	780.0	0	SC	4	14.286	0	38.882	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	781.0	0	SC	4	14.285	0	38.883	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	782.0	0	SC	4	14.285	0	38.882	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	783.0	0	SC	4	14.286	0	38.882	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	784.0	0	SC	4	14.286	0	38.882	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	785.0	0	SC	4	14.285	0	38.882	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	786.0	0	SC	4	14.285	0	38.882	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	787.0	0	SC	4	14.285	0	38.882	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	788.0	0	SC	4	14.284	0	38.882	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	789.0	0	SC	4	14.284	0	38.882	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	790.0	0	SC	4	14.282	0	38.882	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	791.0	0	SC	4	14.280	0	38.882	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	792.0	0	SC	4	14.278	0	38.882	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	793.0	0	SC	4	14.275	0	38.882	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	794.0	0	SC	4	14.275	0	38.881	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	795.0	0	SC	4	14.273	0	38.881	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	796.0	0	SC	4	14.273	0	38.881	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	797.0	0	SC	4	14.273	0	38.879	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	798.0	0	SC	4	14.273	0	38.879	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	799.0	0	SC	4	14.273	0	38.881	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	800.0	0	SC	4	14.270	0	38.881	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	801.0	0	SC	4	14.267	0	38.879	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	802.0	0	SC	4	14.267	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	803.0	0	SC	4	14.267	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	804.0	0	SC	4	14.267	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	805.0	0	SC	4	14.266	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	806.0	0	SC	4	14.266	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	807.0	0	SC	4	14.266	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	808.0	0	SC	4	14.265	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	809.0	0	SC	4	14.265	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	810.0	0	SC	4	14.265	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	811.0	0	SC	4	14.265	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	812.0	0	SC	4	14.265	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	813.0	0	SC	4	14.265	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	814.0	0	SC	4	14.265	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	815.0	0	SC	4	14.265	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	816.0	0	SC	4	14.265	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	817.0	0	SC	4	14.266	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	818.0	0	SC	4	14.266	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	819.0	0	SC	4	14.266	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	820.0	0	SC	4	14.266	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	821.0	0	SC	4	14.266	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	822.0	0	SC	4	14.267	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	823.0	0	SC	4	14.267	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	824.0	0	SC	4	14.267	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	825.0	0	SC	4	14.267	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	826.0	0	SC	4	14.267	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	827.0	0	SC	4	14.267	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	828.0	0	SC	4	14.267	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	829.0	0	SC	4	14.267	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	830.0	0	SC	4	14.268	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	831.0	0	SC	4	14.268	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	832.0	0	SC	4	14.268	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	833.0	0	SC	4	14.268	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	834.0	0	SC	4	14.268	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	835.0	0	SC	4	14.270	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	836.0	0	SC	4	14.271	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	837.0	0	SC	4	14.271	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	838.0	0	SC	4	14.272	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	839.0	0	SC	4	14.272	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	840.0	0	SC	4	14.273	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	841.0	0	SC	4	14.273	0	38.879	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	842.0	0	SC	4	14.273	0	38.879	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	843.0	0	SC	4	14.273	0	38.879	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	844.0	0	SC	4	14.273	0	38.879	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	845.0	0	SC	4	14.273	0	38.879	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	846.0	0	SC	4	14.273	0	38.879	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	847.0	0	SC	4	14.273	0	38.879	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	848.0	0	SC	4	14.272	0	38.879	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	849.0	0	SC	4	14.272	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	850.0	0	SC	4	14.271	0	38.879	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	851.0	0	SC	4	14.271	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	852.0	0	SC	4	14.271	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	853.0	0	SC	4	14.270	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	854.0	0	SC	4	14.268	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	855.0	0	SC	4	14.270	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	856.0	0	SC	4	14.270	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	857.0	0	SC	4	14.270	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	858.0	0	SC	4	14.270	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	859.0	0	SC	4	14.270	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	860.0	0	SC	4	14.270	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	861.0	0	SC	4	14.270	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	862.0	0	SC	4	14.270	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	863.0	0	SC	4	14.270	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	864.0	0	SC	4	14.268	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	865.0	0	SC	4	14.268	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	866.0	0	SC	4	14.268	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	867.0	0	SC	4	14.268	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	868.0	0	SC	4	14.268	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	869.0	0	SC	4	14.268	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	870.0	0	SC	4	14.268	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	871.0	0	SC	4	14.268	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	872.0	0	SC	4	14.268	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	873.0	0	SC	4	14.268	0	38.878	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	874.0	0	SC	4	14.268	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	875.0	0	SC	4	14.268	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	876.0	0	SC	4	14.268	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	877.0	0	SC	4	14.267	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	878.0	0	SC	4	14.265	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	879.0	0	SC	4	14.264	0	38.877	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	880.0	0	SC	4	14.264	0	38.876	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	881.0	0	SC	4	14.264	0	38.876	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	882.0	0	SC	4	14.264	0	38.876	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	883.0	0	SC	4	14.263	0	38.876	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	884.0	0	SC	4	14.263	0	38.876	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	885.0	0	SC	4	14.263	0	38.876	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	886.0	0	SC	4	14.263	0	38.876	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	887.0	0	SC	4	14.263	0	38.875	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	888.0	0	SC	4	14.263	0	38.875	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	889.0	0	SC	4	14.263	0	38.875	0
_______1986281	030	C	04/10/1986	05:00	26.8300	34.0000	0	890.0	0	SC	4	14.263	0	38.875	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	5.0	0	SC	4	18.073	0	38.855	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	6.0	0	SC	4	18.059	0	38.854	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	7.0	0	SC	4	18.048	0	38.854	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	8.0	0	SC	4	18.045	0	38.854	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	9.0	0	SC	4	18.041	0	38.853	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	10.0	0	SC	4	18.034	0	38.854	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	11.0	0	SC	4	18.034	0	38.854	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	12.0	0	SC	4	18.035	0	38.854	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	13.0	0	SC	4	18.035	0	38.854	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	14.0	0	SC	4	18.033	0	38.854	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	15.0	0	SC	4	18.030	0	38.853	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	16.0	0	SC	4	18.028	0	38.853	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	17.0	0	SC	4	18.028	0	38.854	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	18.0	0	SC	4	18.027	0	38.853	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	19.0	0	SC	4	18.027	0	38.854	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	20.0	0	SC	4	17.937	0	38.806	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	21.0	0	SC	4	17.662	0	38.796	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	22.0	0	SC	4	17.520	0	38.789	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	23.0	0	SC	4	17.419	0	38.791	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	24.0	0	SC	4	17.420	0	38.812	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	25.0	0	SC	4	17.434	0	38.820	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	26.0	0	SC	4	17.465	0	38.842	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	27.0	0	SC	4	17.495	0	38.860	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	28.0	0	SC	4	17.524	0	38.874	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	29.0	0	SC	4	17.580	0	38.902	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	30.0	0	SC	4	17.593	0	38.909	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	31.0	0	SC	4	17.597	0	38.912	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	32.0	0	SC	4	17.604	0	38.916	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	33.0	0	SC	4	17.611	0	38.919	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	34.0	0	SC	4	17.613	0	38.921	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	35.0	0	SC	4	17.615	0	38.922	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	36.0	0	SC	4	17.604	0	38.922	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	37.0	0	SC	4	17.594	0	38.922	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	38.0	0	SC	4	17.583	0	38.922	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	39.0	0	SC	4	17.566	0	38.925	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	40.0	0	SC	4	17.556	0	38.926	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	41.0	0	SC	4	17.548	0	38.928	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	42.0	0	SC	4	17.542	0	38.928	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	43.0	0	SC	4	17.537	0	38.929	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	44.0	0	SC	4	17.533	0	38.930	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	45.0	0	SC	4	17.531	0	38.929	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	46.0	0	SC	4	17.528	0	38.930	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	47.0	0	SC	4	17.524	0	38.930	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	48.0	0	SC	4	17.521	0	38.930	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	49.0	0	SC	4	17.518	0	38.930	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	50.0	0	SC	4	17.516	0	38.930	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	51.0	0	SC	4	17.511	0	38.929	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	52.0	0	SC	4	17.504	0	38.929	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	53.0	0	SC	4	17.500	0	38.929	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	54.0	0	SC	4	17.500	0	38.929	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	55.0	0	SC	4	17.497	0	38.929	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	56.0	0	SC	4	17.493	0	38.928	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	57.0	0	SC	4	17.486	0	38.929	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	58.0	0	SC	4	17.485	0	38.928	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	59.0	0	SC	4	17.479	0	38.928	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	60.0	0	SC	4	17.476	0	38.928	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	61.0	0	SC	4	17.474	0	38.928	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	62.0	0	SC	4	17.471	0	38.928	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	63.0	0	SC	4	17.469	0	38.929	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	64.0	0	SC	4	17.469	0	38.928	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	65.0	0	SC	4	17.465	0	38.928	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	66.0	0	SC	4	17.462	0	38.928	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	67.0	0	SC	4	17.458	0	38.928	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	68.0	0	SC	4	17.455	0	38.926	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	69.0	0	SC	4	17.454	0	38.926	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	70.0	0	SC	4	17.451	0	38.926	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	71.0	0	SC	4	17.447	0	38.926	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	72.0	0	SC	4	17.444	0	38.925	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	73.0	0	SC	4	17.444	0	38.926	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	74.0	0	SC	4	17.440	0	38.925	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	75.0	0	SC	4	17.437	0	38.925	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	76.0	0	SC	4	17.434	0	38.925	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	77.0	0	SC	4	17.433	0	38.925	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	78.0	0	SC	4	17.430	0	38.924	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	79.0	0	SC	4	17.427	0	38.924	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	80.0	0	SC	4	17.423	0	38.924	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	81.0	0	SC	4	17.420	0	38.924	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	82.0	0	SC	4	17.416	0	38.924	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	83.0	0	SC	4	17.412	0	38.923	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	84.0	0	SC	4	17.406	0	38.923	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	85.0	0	SC	4	17.396	0	38.922	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	86.0	0	SC	4	17.382	0	38.921	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	87.0	0	SC	4	17.378	0	38.922	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	88.0	0	SC	4	17.374	0	38.921	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	89.0	0	SC	4	17.368	0	38.919	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	90.0	0	SC	4	17.354	0	38.918	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	91.0	0	SC	4	17.349	0	38.918	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	92.0	0	SC	4	17.344	0	38.918	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	93.0	0	SC	4	17.333	0	38.916	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	94.0	0	SC	4	17.326	0	38.916	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	95.0	0	SC	4	17.319	0	38.916	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	96.0	0	SC	4	17.313	0	38.916	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	97.0	0	SC	4	17.306	0	38.915	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	98.0	0	SC	4	17.299	0	38.915	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	99.0	0	SC	4	17.292	0	38.915	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	100.0	0	SC	4	17.281	0	38.912	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	101.0	0	SC	4	17.268	0	38.914	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	102.0	0	SC	4	17.264	0	38.914	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	103.0	0	SC	4	17.263	0	38.912	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	104.0	0	SC	4	17.247	0	38.910	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	105.0	0	SC	4	17.236	0	38.911	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	106.0	0	SC	4	17.235	0	38.912	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	107.0	0	SC	4	17.231	0	38.911	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	108.0	0	SC	4	17.224	0	38.910	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	109.0	0	SC	4	17.218	0	38.910	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	110.0	0	SC	4	17.215	0	38.911	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	111.0	0	SC	4	17.212	0	38.911	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	112.0	0	SC	4	17.208	0	38.910	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	113.0	0	SC	4	17.201	0	38.910	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	114.0	0	SC	4	17.197	0	38.910	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	115.0	0	SC	4	17.193	0	38.909	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	116.0	0	SC	4	17.183	0	38.909	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	117.0	0	SC	4	17.173	0	38.908	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	118.0	0	SC	4	17.163	0	38.908	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	119.0	0	SC	4	17.166	0	38.909	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	120.0	0	SC	4	17.170	0	38.910	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	121.0	0	SC	4	17.173	0	38.914	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	122.0	0	SC	4	17.177	0	38.915	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	123.0	0	SC	4	17.176	0	38.914	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	124.0	0	SC	4	17.174	0	38.914	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	125.0	0	SC	4	17.170	0	38.912	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	126.0	0	SC	4	17.165	0	38.911	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	127.0	0	SC	4	17.158	0	38.909	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	128.0	0	SC	4	17.150	0	38.909	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	129.0	0	SC	4	17.146	0	38.907	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	130.0	0	SC	4	17.139	0	38.905	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	131.0	0	SC	4	17.135	0	38.905	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	132.0	0	SC	4	17.134	0	38.904	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	133.0	0	SC	4	17.132	0	38.904	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	134.0	0	SC	4	17.134	0	38.905	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	135.0	0	SC	4	17.132	0	38.905	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	136.0	0	SC	4	17.132	0	38.905	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	137.0	0	SC	4	17.134	0	38.907	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	138.0	0	SC	4	17.135	0	38.908	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	139.0	0	SC	4	17.135	0	38.908	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	140.0	0	SC	4	17.135	0	38.907	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	141.0	0	SC	4	17.134	0	38.905	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	142.0	0	SC	4	17.128	0	38.905	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	143.0	0	SC	4	17.127	0	38.905	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	144.0	0	SC	4	17.125	0	38.905	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	145.0	0	SC	4	17.122	0	38.904	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	146.0	0	SC	4	17.121	0	38.904	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	147.0	0	SC	4	17.118	0	38.904	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	148.0	0	SC	4	17.118	0	38.904	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	149.0	0	SC	4	17.117	0	38.903	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	150.0	0	SC	4	17.114	0	38.903	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	151.0	0	SC	4	17.111	0	38.903	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	152.0	0	SC	4	17.108	0	38.903	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	153.0	0	SC	4	17.106	0	38.903	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	154.0	0	SC	4	17.104	0	38.902	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	155.0	0	SC	4	17.103	0	38.902	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	156.0	0	SC	4	17.101	0	38.902	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	157.0	0	SC	4	17.100	0	38.902	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	158.0	0	SC	4	17.099	0	38.902	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	159.0	0	SC	4	17.097	0	38.902	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	160.0	0	SC	4	17.096	0	38.902	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	161.0	0	SC	4	17.094	0	38.902	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	162.0	0	SC	4	17.094	0	38.902	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	163.0	0	SC	4	17.094	0	38.902	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	164.0	0	SC	4	17.094	0	38.902	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	165.0	0	SC	4	17.094	0	38.902	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	166.0	0	SC	4	17.094	0	38.902	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	167.0	0	SC	4	17.094	0	38.902	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	168.0	0	SC	4	17.094	0	38.902	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	169.0	0	SC	4	17.094	0	38.902	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	170.0	0	SC	4	17.094	0	38.903	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	171.0	0	SC	4	17.097	0	38.904	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	172.0	0	SC	4	17.100	0	38.904	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	173.0	0	SC	4	17.100	0	38.905	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	174.0	0	SC	4	17.107	0	38.908	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	175.0	0	SC	4	17.108	0	38.909	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	176.0	0	SC	4	17.111	0	38.909	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	177.0	0	SC	4	17.110	0	38.909	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	178.0	0	SC	4	17.103	0	38.905	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	179.0	0	SC	4	17.090	0	38.902	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	180.0	0	SC	4	17.083	0	38.900	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	181.0	0	SC	4	17.073	0	38.897	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	182.0	0	SC	4	17.068	0	38.896	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	183.0	0	SC	4	17.062	0	38.896	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	184.0	0	SC	4	17.062	0	38.896	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	185.0	0	SC	4	17.062	0	38.896	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	186.0	0	SC	4	17.062	0	38.896	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	187.0	0	SC	4	17.063	0	38.896	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	188.0	0	SC	4	17.068	0	38.898	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	189.0	0	SC	4	17.070	0	38.900	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	190.0	0	SC	4	17.073	0	38.902	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	191.0	0	SC	4	17.077	0	38.903	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	192.0	0	SC	4	17.083	0	38.905	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	193.0	0	SC	4	17.084	0	38.905	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	194.0	0	SC	4	17.086	0	38.907	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	195.0	0	SC	4	17.087	0	38.907	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	196.0	0	SC	4	17.089	0	38.908	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	197.0	0	SC	4	17.086	0	38.907	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	198.0	0	SC	4	17.083	0	38.907	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	199.0	0	SC	4	17.083	0	38.905	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	200.0	0	SC	4	17.082	0	38.907	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	201.0	0	SC	4	17.083	0	38.908	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	202.0	0	SC	4	17.086	0	38.909	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	203.0	0	SC	4	17.084	0	38.909	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	204.0	0	SC	4	17.083	0	38.908	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	205.0	0	SC	4	17.080	0	38.908	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	206.0	0	SC	4	17.080	0	38.908	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	207.0	0	SC	4	17.080	0	38.908	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	208.0	0	SC	4	17.077	0	38.908	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	209.0	0	SC	4	17.076	0	38.908	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	210.0	0	SC	4	17.075	0	38.907	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	211.0	0	SC	4	17.073	0	38.907	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	212.0	0	SC	4	17.073	0	38.907	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	213.0	0	SC	4	17.073	0	38.907	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	214.0	0	SC	4	17.070	0	38.905	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	215.0	0	SC	4	17.066	0	38.904	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	216.0	0	SC	4	17.065	0	38.904	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	217.0	0	SC	4	17.065	0	38.904	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	218.0	0	SC	4	17.065	0	38.905	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	219.0	0	SC	4	17.066	0	38.905	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	220.0	0	SC	4	17.066	0	38.905	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	221.0	0	SC	4	17.063	0	38.905	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	222.0	0	SC	4	17.059	0	38.905	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	223.0	0	SC	4	17.062	0	38.908	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	224.0	0	SC	4	17.065	0	38.909	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	225.0	0	SC	4	17.066	0	38.909	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	226.0	0	SC	4	17.066	0	38.909	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	227.0	0	SC	4	17.065	0	38.908	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	228.0	0	SC	4	17.062	0	38.908	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	229.0	0	SC	4	17.059	0	38.907	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	230.0	0	SC	4	17.054	0	38.905	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	231.0	0	SC	4	17.051	0	38.904	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	232.0	0	SC	4	17.044	0	38.902	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	233.0	0	SC	4	17.035	0	38.901	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	234.0	0	SC	4	17.031	0	38.900	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	235.0	0	SC	4	17.024	0	38.898	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	236.0	0	SC	4	17.013	0	38.897	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	237.0	0	SC	4	17.009	0	38.896	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	238.0	0	SC	4	16.995	0	38.894	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	239.0	0	SC	4	16.983	0	38.893	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	240.0	0	SC	4	16.976	0	38.891	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	241.0	0	SC	4	16.974	0	38.891	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	242.0	0	SC	4	16.972	0	38.891	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	243.0	0	SC	4	16.968	0	38.890	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	244.0	0	SC	4	16.962	0	38.889	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	245.0	0	SC	4	16.958	0	38.889	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	246.0	0	SC	4	16.958	0	38.891	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	247.0	0	SC	4	16.961	0	38.894	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	248.0	0	SC	4	16.961	0	38.894	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	249.0	0	SC	4	16.959	0	38.894	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	250.0	0	SC	4	16.958	0	38.894	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	251.0	0	SC	4	16.952	0	38.893	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	252.0	0	SC	4	16.934	0	38.879	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	253.0	0	SC	4	16.910	0	38.883	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	254.0	0	SC	4	16.891	0	38.881	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	255.0	0	SC	4	16.878	0	38.881	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	256.0	0	SC	4	16.864	0	38.880	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	257.0	0	SC	4	16.834	0	38.874	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	258.0	0	SC	4	16.785	0	38.870	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	259.0	0	SC	4	16.778	0	38.866	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	260.0	0	SC	4	16.764	0	38.861	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	261.0	0	SC	4	16.722	0	38.853	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	262.0	0	SC	4	16.686	0	38.844	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	263.0	0	SC	4	16.631	0	38.837	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	264.0	0	SC	4	16.555	0	38.827	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	265.0	0	SC	4	16.530	0	38.825	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	266.0	0	SC	4	16.520	0	38.823	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	267.0	0	SC	4	16.510	0	38.820	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	268.0	0	SC	4	16.502	0	38.818	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	269.0	0	SC	4	16.476	0	38.813	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	270.0	0	SC	4	16.443	0	38.812	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	271.0	0	SC	4	16.434	0	38.814	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	272.0	0	SC	4	16.424	0	38.816	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	273.0	0	SC	4	16.417	0	38.816	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	274.0	0	SC	4	16.403	0	38.814	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	275.0	0	SC	4	16.389	0	38.819	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	276.0	0	SC	4	16.389	0	38.824	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	277.0	0	SC	4	16.386	0	38.827	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	278.0	0	SC	4	16.373	0	38.825	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	279.0	0	SC	4	16.356	0	38.825	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	280.0	0	SC	4	16.353	0	38.828	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	281.0	0	SC	4	16.343	0	38.828	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	282.0	0	SC	4	16.332	0	38.828	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	283.0	0	SC	4	16.332	0	38.831	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	284.0	0	SC	4	16.336	0	38.835	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	285.0	0	SC	4	16.334	0	38.839	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	286.0	0	SC	4	16.329	0	38.840	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	287.0	0	SC	4	16.325	0	38.841	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	288.0	0	SC	4	16.320	0	38.840	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	289.0	0	SC	4	16.315	0	38.841	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	290.0	0	SC	4	16.308	0	38.846	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	291.0	0	SC	4	16.301	0	38.847	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	292.0	0	SC	4	16.294	0	38.847	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	293.0	0	SC	4	16.290	0	38.847	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	294.0	0	SC	4	16.283	0	38.848	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	295.0	0	SC	4	16.283	0	38.848	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	296.0	0	SC	4	16.277	0	38.848	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	297.0	0	SC	4	16.273	0	38.848	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	298.0	0	SC	4	16.263	0	38.848	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	299.0	0	SC	4	16.256	0	38.848	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	300.0	0	SC	4	16.251	0	38.849	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	301.0	0	SC	4	16.248	0	38.848	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	302.0	0	SC	4	16.242	0	38.848	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	303.0	0	SC	4	16.235	0	38.848	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	304.0	0	SC	4	16.232	0	38.848	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	305.0	0	SC	4	16.232	0	38.848	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	306.0	0	SC	4	16.228	0	38.848	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	307.0	0	SC	4	16.225	0	38.848	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	308.0	0	SC	4	16.224	0	38.848	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	309.0	0	SC	4	16.224	0	38.848	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	310.0	0	SC	4	16.221	0	38.847	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	311.0	0	SC	4	16.218	0	38.847	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	312.0	0	SC	4	16.213	0	38.847	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	313.0	0	SC	4	16.209	0	38.847	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	314.0	0	SC	4	16.204	0	38.846	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	315.0	0	SC	4	16.200	0	38.846	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	316.0	0	SC	4	16.195	0	38.846	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	317.0	0	SC	4	16.190	0	38.846	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	318.0	0	SC	4	16.186	0	38.847	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	319.0	0	SC	4	16.186	0	38.846	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	320.0	0	SC	4	16.179	0	38.846	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	321.0	0	SC	4	16.166	0	38.845	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	322.0	0	SC	4	16.161	0	38.846	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	323.0	0	SC	4	16.158	0	38.847	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	324.0	0	SC	4	16.158	0	38.851	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	325.0	0	SC	4	16.155	0	38.854	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	326.0	0	SC	4	16.158	0	38.858	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	327.0	0	SC	4	16.158	0	38.865	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	328.0	0	SC	4	16.161	0	38.874	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	329.0	0	SC	4	16.161	0	38.879	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	330.0	0	SC	4	16.161	0	38.883	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	331.0	0	SC	4	16.158	0	38.888	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	332.0	0	SC	4	16.155	0	38.891	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	333.0	0	SC	4	16.152	0	38.895	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	334.0	0	SC	4	16.143	0	38.898	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	335.0	0	SC	4	16.110	0	38.915	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	336.0	0	SC	4	16.107	0	38.917	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	337.0	0	SC	4	16.103	0	38.921	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	338.0	0	SC	4	16.100	0	38.924	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	339.0	0	SC	4	16.099	0	38.926	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	340.0	0	SC	4	16.096	0	38.929	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	341.0	0	SC	4	16.096	0	38.930	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	342.0	0	SC	4	16.093	0	38.930	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	343.0	0	SC	4	16.096	0	38.931	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	344.0	0	SC	4	16.093	0	38.934	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	345.0	0	SC	4	16.093	0	38.937	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	346.0	0	SC	4	16.091	0	38.937	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	347.0	0	SC	4	16.088	0	38.941	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	348.0	0	SC	4	16.079	0	38.945	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	349.0	0	SC	4	16.075	0	38.949	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	350.0	0	SC	4	16.068	0	38.951	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	351.0	0	SC	4	16.065	0	38.952	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	352.0	0	SC	4	16.055	0	38.957	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	353.0	0	SC	4	16.044	0	38.960	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	354.0	0	SC	4	16.036	0	38.964	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	355.0	0	SC	4	16.023	0	38.967	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	356.0	0	SC	4	16.020	0	38.970	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	357.0	0	SC	4	16.011	0	38.972	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	358.0	0	SC	4	16.009	0	38.972	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	359.0	0	SC	4	16.004	0	38.972	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	360.0	0	SC	4	15.997	0	38.974	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	361.0	0	SC	4	15.987	0	38.977	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	362.0	0	SC	4	15.976	0	38.979	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	363.0	0	SC	4	15.963	0	38.979	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	364.0	0	SC	4	15.959	0	38.980	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	365.0	0	SC	4	15.956	0	38.981	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	366.0	0	SC	4	15.949	0	38.981	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	367.0	0	SC	4	15.937	0	38.984	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	368.0	0	SC	4	15.931	0	38.985	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	369.0	0	SC	4	15.928	0	38.985	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	370.0	0	SC	4	15.923	0	38.986	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	371.0	0	SC	4	15.912	0	38.987	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	372.0	0	SC	4	15.904	0	38.987	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	373.0	0	SC	4	15.880	0	38.985	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	374.0	0	SC	4	15.847	0	38.984	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	375.0	0	SC	4	15.838	0	38.985	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	376.0	0	SC	4	15.826	0	38.984	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	377.0	0	SC	4	15.807	0	38.983	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	378.0	0	SC	4	15.786	0	38.983	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	379.0	0	SC	4	15.773	0	38.984	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	380.0	0	SC	4	15.741	0	38.984	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	381.0	0	SC	4	15.720	0	38.983	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	382.0	0	SC	4	15.690	0	38.981	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	383.0	0	SC	4	15.673	0	38.984	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	384.0	0	SC	4	15.666	0	38.985	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	385.0	0	SC	4	15.654	0	38.984	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	386.0	0	SC	4	15.626	0	38.985	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	387.0	0	SC	4	15.607	0	38.984	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	388.0	0	SC	4	15.590	0	38.983	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	389.0	0	SC	4	15.577	0	38.983	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	390.0	0	SC	4	15.570	0	38.983	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	391.0	0	SC	4	15.560	0	38.981	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	392.0	0	SC	4	15.555	0	38.983	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	393.0	0	SC	4	15.551	0	38.983	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	394.0	0	SC	4	15.546	0	38.984	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	395.0	0	SC	4	15.542	0	38.984	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	396.0	0	SC	4	15.536	0	38.984	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	397.0	0	SC	4	15.534	0	38.984	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	398.0	0	SC	4	15.531	0	38.984	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	399.0	0	SC	4	15.524	0	38.983	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	400.0	0	SC	4	15.518	0	38.981	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	401.0	0	SC	4	15.512	0	38.981	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	402.0	0	SC	4	15.494	0	38.976	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	403.0	0	SC	4	15.430	0	38.971	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	404.0	0	SC	4	15.397	0	38.971	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	405.0	0	SC	4	15.381	0	38.972	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	406.0	0	SC	4	15.371	0	38.972	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	407.0	0	SC	4	15.364	0	38.972	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	408.0	0	SC	4	15.357	0	38.972	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	409.0	0	SC	4	15.353	0	38.973	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	410.0	0	SC	4	15.340	0	38.971	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	411.0	0	SC	4	15.313	0	38.970	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	412.0	0	SC	4	15.294	0	38.967	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	413.0	0	SC	4	15.277	0	38.965	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	414.0	0	SC	4	15.270	0	38.966	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	415.0	0	SC	4	15.266	0	38.966	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	416.0	0	SC	4	15.261	0	38.966	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	417.0	0	SC	4	15.256	0	38.967	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	418.0	0	SC	4	15.251	0	38.967	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	419.0	0	SC	4	15.242	0	38.967	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	420.0	0	SC	4	15.232	0	38.969	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	421.0	0	SC	4	15.221	0	38.971	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	422.0	0	SC	4	15.215	0	38.972	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	423.0	0	SC	4	15.207	0	38.971	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	424.0	0	SC	4	15.202	0	38.972	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	425.0	0	SC	4	15.200	0	38.972	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	426.0	0	SC	4	15.199	0	38.971	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	427.0	0	SC	4	15.192	0	38.970	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	428.0	0	SC	4	15.182	0	38.970	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	429.0	0	SC	4	15.178	0	38.971	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	430.0	0	SC	4	15.175	0	38.971	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	431.0	0	SC	4	15.173	0	38.971	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	432.0	0	SC	4	15.167	0	38.970	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	433.0	0	SC	4	15.163	0	38.971	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	434.0	0	SC	4	15.159	0	38.970	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	435.0	0	SC	4	15.152	0	38.967	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	436.0	0	SC	4	15.140	0	38.966	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	437.0	0	SC	4	15.135	0	38.966	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	438.0	0	SC	4	15.131	0	38.965	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	439.0	0	SC	4	15.126	0	38.965	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	440.0	0	SC	4	15.121	0	38.964	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	441.0	0	SC	4	15.112	0	38.963	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	442.0	0	SC	4	15.107	0	38.963	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	443.0	0	SC	4	15.102	0	38.962	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	444.0	0	SC	4	15.097	0	38.962	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	445.0	0	SC	4	15.093	0	38.962	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	446.0	0	SC	4	15.083	0	38.959	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	447.0	0	SC	4	15.067	0	38.958	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	448.0	0	SC	4	15.060	0	38.958	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	449.0	0	SC	4	15.051	0	38.958	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	450.0	0	SC	4	15.041	0	38.957	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	451.0	0	SC	4	15.032	0	38.957	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	452.0	0	SC	4	15.025	0	38.956	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	453.0	0	SC	4	15.017	0	38.956	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	454.0	0	SC	4	15.010	0	38.953	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	455.0	0	SC	4	14.996	0	38.955	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	456.0	0	SC	4	14.992	0	38.955	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	457.0	0	SC	4	14.989	0	38.955	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	458.0	0	SC	4	14.984	0	38.955	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	459.0	0	SC	4	14.983	0	38.955	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	460.0	0	SC	4	14.982	0	38.955	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	461.0	0	SC	4	14.982	0	38.953	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	462.0	0	SC	4	14.977	0	38.953	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	463.0	0	SC	4	14.972	0	38.952	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	464.0	0	SC	4	14.966	0	38.951	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	465.0	0	SC	4	14.958	0	38.951	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	466.0	0	SC	4	14.949	0	38.950	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	467.0	0	SC	4	14.937	0	38.950	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	468.0	0	SC	4	14.932	0	38.951	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	469.0	0	SC	4	14.928	0	38.952	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	470.0	0	SC	4	14.930	0	38.952	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	471.0	0	SC	4	14.928	0	38.953	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	472.0	0	SC	4	14.928	0	38.955	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	473.0	0	SC	4	14.928	0	38.956	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	474.0	0	SC	4	14.931	0	38.957	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	475.0	0	SC	4	14.935	0	38.959	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	476.0	0	SC	4	14.932	0	38.958	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	477.0	0	SC	4	14.919	0	38.955	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	478.0	0	SC	4	14.904	0	38.951	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	479.0	0	SC	4	14.888	0	38.948	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	480.0	0	SC	4	14.869	0	38.946	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	481.0	0	SC	4	14.859	0	38.944	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	482.0	0	SC	4	14.850	0	38.944	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	483.0	0	SC	4	14.843	0	38.943	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	484.0	0	SC	4	14.829	0	38.942	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	485.0	0	SC	4	14.824	0	38.939	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	486.0	0	SC	4	14.817	0	38.939	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	487.0	0	SC	4	14.813	0	38.939	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	488.0	0	SC	4	14.810	0	38.938	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	489.0	0	SC	4	14.806	0	38.937	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	490.0	0	SC	4	14.803	0	38.937	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	491.0	0	SC	4	14.800	0	38.937	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	492.0	0	SC	4	14.800	0	38.937	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	493.0	0	SC	4	14.799	0	38.937	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	494.0	0	SC	4	14.798	0	38.937	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	495.0	0	SC	4	14.796	0	38.937	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	496.0	0	SC	4	14.794	0	38.937	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	497.0	0	SC	4	14.781	0	38.934	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	498.0	0	SC	4	14.770	0	38.934	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	499.0	0	SC	4	14.767	0	38.934	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	500.0	0	SC	4	14.765	0	38.932	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	501.0	0	SC	4	14.762	0	38.932	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	502.0	0	SC	4	14.760	0	38.932	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	503.0	0	SC	4	14.751	0	38.930	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	504.0	0	SC	4	14.741	0	38.930	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	505.0	0	SC	4	14.739	0	38.930	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	506.0	0	SC	4	14.732	0	38.929	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	507.0	0	SC	4	14.727	0	38.929	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	508.0	0	SC	4	14.723	0	38.926	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	509.0	0	SC	4	14.714	0	38.924	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	510.0	0	SC	4	14.704	0	38.923	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	511.0	0	SC	4	14.694	0	38.921	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	512.0	0	SC	4	14.681	0	38.918	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	513.0	0	SC	4	14.671	0	38.917	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	514.0	0	SC	4	14.666	0	38.916	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	515.0	0	SC	4	14.654	0	38.915	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	516.0	0	SC	4	14.649	0	38.912	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	517.0	0	SC	4	14.640	0	38.912	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	518.0	0	SC	4	14.629	0	38.909	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	519.0	0	SC	4	14.612	0	38.908	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	520.0	0	SC	4	14.609	0	38.907	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	521.0	0	SC	4	14.603	0	38.905	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	522.0	0	SC	4	14.597	0	38.905	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	523.0	0	SC	4	14.593	0	38.904	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	524.0	0	SC	4	14.590	0	38.904	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	525.0	0	SC	4	14.588	0	38.903	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	526.0	0	SC	4	14.586	0	38.903	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	527.0	0	SC	4	14.581	0	38.902	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	528.0	0	SC	4	14.579	0	38.902	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	529.0	0	SC	4	14.577	0	38.902	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	530.0	0	SC	4	14.576	0	38.902	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	531.0	0	SC	4	14.576	0	38.902	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	532.0	0	SC	4	14.576	0	38.902	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	533.0	0	SC	4	14.576	0	38.903	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	534.0	0	SC	4	14.576	0	38.903	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	535.0	0	SC	4	14.574	0	38.903	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	536.0	0	SC	4	14.572	0	38.903	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	537.0	0	SC	4	14.569	0	38.903	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	538.0	0	SC	4	14.567	0	38.902	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	539.0	0	SC	4	14.560	0	38.901	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	540.0	0	SC	4	14.549	0	38.900	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	541.0	0	SC	4	14.538	0	38.896	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	542.0	0	SC	4	14.523	0	38.896	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	543.0	0	SC	4	14.518	0	38.895	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	544.0	0	SC	4	14.515	0	38.895	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	545.0	0	SC	4	14.511	0	38.894	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	546.0	0	SC	4	14.511	0	38.894	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	547.0	0	SC	4	14.510	0	38.894	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	548.0	0	SC	4	14.510	0	38.895	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	549.0	0	SC	4	14.510	0	38.894	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	550.0	0	SC	4	14.506	0	38.893	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	551.0	0	SC	4	14.503	0	38.891	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	552.0	0	SC	4	14.499	0	38.891	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	553.0	0	SC	4	14.497	0	38.890	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	554.0	0	SC	4	14.496	0	38.890	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	555.0	0	SC	4	14.494	0	38.889	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	556.0	0	SC	4	14.491	0	38.889	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	557.0	0	SC	4	14.484	0	38.887	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	558.0	0	SC	4	14.466	0	38.883	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	559.0	0	SC	4	14.461	0	38.884	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	560.0	0	SC	4	14.459	0	38.883	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	561.0	0	SC	4	14.459	0	38.883	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	562.0	0	SC	4	14.457	0	38.883	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	563.0	0	SC	4	14.456	0	38.883	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	564.0	0	SC	4	14.454	0	38.882	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	565.0	0	SC	4	14.451	0	38.882	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	566.0	0	SC	4	14.447	0	38.882	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	567.0	0	SC	4	14.447	0	38.882	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	568.0	0	SC	4	14.447	0	38.882	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	569.0	0	SC	4	14.440	0	38.880	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	570.0	0	SC	4	14.435	0	38.880	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	571.0	0	SC	4	14.433	0	38.879	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	572.0	0	SC	4	14.431	0	38.879	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	573.0	0	SC	4	14.431	0	38.877	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	574.0	0	SC	4	14.430	0	38.877	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	575.0	0	SC	4	14.428	0	38.877	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	576.0	0	SC	4	14.426	0	38.877	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	577.0	0	SC	4	14.425	0	38.876	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	578.0	0	SC	4	14.411	0	38.874	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	579.0	0	SC	4	14.402	0	38.873	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	580.0	0	SC	4	14.399	0	38.873	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	581.0	0	SC	4	14.398	0	38.872	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	582.0	0	SC	4	14.397	0	38.872	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	583.0	0	SC	4	14.395	0	38.873	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	584.0	0	SC	4	14.395	0	38.872	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	585.0	0	SC	4	14.392	0	38.870	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	586.0	0	SC	4	14.388	0	38.869	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	587.0	0	SC	4	14.385	0	38.869	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	588.0	0	SC	4	14.383	0	38.869	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	589.0	0	SC	4	14.380	0	38.868	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	590.0	0	SC	4	14.378	0	38.868	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	591.0	0	SC	4	14.374	0	38.868	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	592.0	0	SC	4	14.372	0	38.868	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	593.0	0	SC	4	14.369	0	38.867	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	594.0	0	SC	4	14.367	0	38.867	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	595.0	0	SC	4	14.366	0	38.867	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	596.0	0	SC	4	14.365	0	38.867	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	597.0	0	SC	4	14.364	0	38.866	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	598.0	0	SC	4	14.364	0	38.866	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	599.0	0	SC	4	14.364	0	38.866	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	600.0	0	SC	4	14.364	0	38.866	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	601.0	0	SC	4	14.362	0	38.866	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	602.0	0	SC	4	14.362	0	38.866	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	603.0	0	SC	4	14.353	0	38.862	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	604.0	0	SC	4	14.345	0	38.861	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	605.0	0	SC	4	14.333	0	38.859	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	606.0	0	SC	4	14.326	0	38.858	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	607.0	0	SC	4	14.324	0	38.858	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	608.0	0	SC	4	14.319	0	38.855	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	609.0	0	SC	4	14.301	0	38.852	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	610.0	0	SC	4	14.291	0	38.849	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	611.0	0	SC	4	14.284	0	38.849	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	612.0	0	SC	4	14.282	0	38.847	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	613.0	0	SC	4	14.275	0	38.847	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	614.0	0	SC	4	14.272	0	38.847	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	615.0	0	SC	4	14.270	0	38.847	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	616.0	0	SC	4	14.268	0	38.846	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	617.0	0	SC	4	14.263	0	38.845	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	618.0	0	SC	4	14.258	0	38.844	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	619.0	0	SC	4	14.254	0	38.844	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	620.0	0	SC	4	14.254	0	38.844	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	621.0	0	SC	4	14.253	0	38.844	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	622.0	0	SC	4	14.253	0	38.844	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	623.0	0	SC	4	14.253	0	38.842	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	624.0	0	SC	4	14.251	0	38.842	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	625.0	0	SC	4	14.251	0	38.842	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	626.0	0	SC	4	14.251	0	38.842	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	627.0	0	SC	4	14.246	0	38.840	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	628.0	0	SC	4	14.237	0	38.840	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	629.0	0	SC	4	14.234	0	38.840	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	630.0	0	SC	4	14.232	0	38.839	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	631.0	0	SC	4	14.230	0	38.839	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	632.0	0	SC	4	14.230	0	38.839	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	633.0	0	SC	4	14.227	0	38.838	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	634.0	0	SC	4	14.220	0	38.837	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	635.0	0	SC	4	14.216	0	38.835	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	636.0	0	SC	4	14.215	0	38.835	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	637.0	0	SC	4	14.213	0	38.835	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	638.0	0	SC	4	14.213	0	38.834	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	639.0	0	SC	4	14.211	0	38.834	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	640.0	0	SC	4	14.208	0	38.833	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	641.0	0	SC	4	14.201	0	38.832	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	642.0	0	SC	4	14.197	0	38.832	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	643.0	0	SC	4	14.194	0	38.831	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	644.0	0	SC	4	14.192	0	38.831	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	645.0	0	SC	4	14.192	0	38.831	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	646.0	0	SC	4	14.187	0	38.830	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	647.0	0	SC	4	14.183	0	38.830	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	648.0	0	SC	4	14.180	0	38.828	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	649.0	0	SC	4	14.178	0	38.827	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	650.0	0	SC	4	14.175	0	38.826	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	651.0	0	SC	4	14.171	0	38.826	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	652.0	0	SC	4	14.166	0	38.826	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	653.0	0	SC	4	14.162	0	38.825	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	654.0	0	SC	4	14.162	0	38.826	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	655.0	0	SC	4	14.161	0	38.826	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	656.0	0	SC	4	14.162	0	38.826	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	657.0	0	SC	4	14.161	0	38.826	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	658.0	0	SC	4	14.161	0	38.826	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	659.0	0	SC	4	14.159	0	38.826	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	660.0	0	SC	4	14.154	0	38.825	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	661.0	0	SC	4	14.152	0	38.824	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	662.0	0	SC	4	14.148	0	38.823	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	663.0	0	SC	4	14.142	0	38.821	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	664.0	0	SC	4	14.140	0	38.821	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	665.0	0	SC	4	14.138	0	38.821	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	666.0	0	SC	4	14.138	0	38.821	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	667.0	0	SC	4	14.138	0	38.821	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	668.0	0	SC	4	14.135	0	38.820	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	669.0	0	SC	4	14.133	0	38.820	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	670.0	0	SC	4	14.133	0	38.820	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	671.0	0	SC	4	14.131	0	38.819	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	672.0	0	SC	4	14.131	0	38.819	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	673.0	0	SC	4	14.130	0	38.819	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	674.0	0	SC	4	14.129	0	38.819	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	675.0	0	SC	4	14.128	0	38.819	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	676.0	0	SC	4	14.124	0	38.818	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	677.0	0	SC	4	14.123	0	38.819	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	678.0	0	SC	4	14.122	0	38.819	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	679.0	0	SC	4	14.121	0	38.819	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	680.0	0	SC	4	14.121	0	38.818	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	681.0	0	SC	4	14.121	0	38.818	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	682.0	0	SC	4	14.119	0	38.818	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	683.0	0	SC	4	14.116	0	38.818	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	684.0	0	SC	4	14.115	0	38.818	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	685.0	0	SC	4	14.110	0	38.816	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	686.0	0	SC	4	14.107	0	38.816	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	687.0	0	SC	4	14.107	0	38.816	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	688.0	0	SC	4	14.104	0	38.814	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	689.0	0	SC	4	14.102	0	38.814	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	690.0	0	SC	4	14.100	0	38.813	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	691.0	0	SC	4	14.098	0	38.812	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	692.0	0	SC	4	14.093	0	38.812	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	693.0	0	SC	4	14.088	0	38.812	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	694.0	0	SC	4	14.086	0	38.812	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	695.0	0	SC	4	14.084	0	38.812	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	696.0	0	SC	4	14.086	0	38.811	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	697.0	0	SC	4	14.084	0	38.811	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	698.0	0	SC	4	14.083	0	38.812	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	699.0	0	SC	4	14.081	0	38.811	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	700.0	0	SC	4	14.077	0	38.810	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	701.0	0	SC	4	14.076	0	38.810	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	702.0	0	SC	4	14.076	0	38.810	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	703.0	0	SC	4	14.076	0	38.810	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	704.0	0	SC	4	14.074	0	38.810	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	705.0	0	SC	4	14.072	0	38.810	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	706.0	0	SC	4	14.072	0	38.810	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	707.0	0	SC	4	14.071	0	38.810	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	708.0	0	SC	4	14.069	0	38.809	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	709.0	0	SC	4	14.067	0	38.807	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	710.0	0	SC	4	14.065	0	38.807	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	711.0	0	SC	4	14.065	0	38.807	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	712.0	0	SC	4	14.063	0	38.807	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	713.0	0	SC	4	14.060	0	38.806	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	714.0	0	SC	4	14.056	0	38.805	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	715.0	0	SC	4	14.055	0	38.805	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	716.0	0	SC	4	14.053	0	38.805	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	717.0	0	SC	4	14.053	0	38.805	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	718.0	0	SC	4	14.053	0	38.805	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	719.0	0	SC	4	14.048	0	38.805	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	720.0	0	SC	4	14.046	0	38.804	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	721.0	0	SC	4	14.046	0	38.804	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	722.0	0	SC	4	14.043	0	38.804	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	723.0	0	SC	4	14.041	0	38.803	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	724.0	0	SC	4	14.039	0	38.801	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	725.0	0	SC	4	14.036	0	38.801	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	726.0	0	SC	4	14.032	0	38.800	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	727.0	0	SC	4	14.031	0	38.800	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	728.0	0	SC	4	14.027	0	38.799	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	729.0	0	SC	4	14.025	0	38.799	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	730.0	0	SC	4	14.023	0	38.798	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	731.0	0	SC	4	14.022	0	38.798	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	732.0	0	SC	4	14.022	0	38.798	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	733.0	0	SC	4	14.022	0	38.798	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	734.0	0	SC	4	14.020	0	38.798	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	735.0	0	SC	4	14.017	0	38.797	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	736.0	0	SC	4	14.012	0	38.797	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	737.0	0	SC	4	14.008	0	38.794	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	738.0	0	SC	4	14.004	0	38.794	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	739.0	0	SC	4	14.003	0	38.793	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	740.0	0	SC	4	14.001	0	38.793	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	741.0	0	SC	4	13.997	0	38.792	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	742.0	0	SC	4	13.994	0	38.791	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	743.0	0	SC	4	13.992	0	38.791	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	744.0	0	SC	4	13.991	0	38.791	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	745.0	0	SC	4	13.989	0	38.791	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	746.0	0	SC	4	13.989	0	38.791	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	747.0	0	SC	4	13.987	0	38.791	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	748.0	0	SC	4	13.985	0	38.790	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	749.0	0	SC	4	13.982	0	38.789	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	750.0	0	SC	4	13.978	0	38.789	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	751.0	0	SC	4	13.978	0	38.789	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	752.0	0	SC	4	13.978	0	38.789	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	753.0	0	SC	4	13.977	0	38.787	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	754.0	0	SC	4	13.975	0	38.786	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	755.0	0	SC	4	13.971	0	38.786	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	756.0	0	SC	4	13.970	0	38.786	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	757.0	0	SC	4	13.970	0	38.786	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	758.0	0	SC	4	13.970	0	38.786	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	759.0	0	SC	4	13.968	0	38.786	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	760.0	0	SC	4	13.968	0	38.786	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	761.0	0	SC	4	13.968	0	38.785	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	762.0	0	SC	4	13.966	0	38.785	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	763.0	0	SC	4	13.966	0	38.785	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	764.0	0	SC	4	13.963	0	38.784	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	765.0	0	SC	4	13.958	0	38.784	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	766.0	0	SC	4	13.954	0	38.783	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	767.0	0	SC	4	13.954	0	38.783	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	768.0	0	SC	4	13.952	0	38.783	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	769.0	0	SC	4	13.951	0	38.783	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	770.0	0	SC	4	13.951	0	38.783	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	771.0	0	SC	4	13.951	0	38.782	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	772.0	0	SC	4	13.949	0	38.782	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	773.0	0	SC	4	13.947	0	38.780	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	774.0	0	SC	4	13.946	0	38.780	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	775.0	0	SC	4	13.945	0	38.780	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	776.0	0	SC	4	13.944	0	38.780	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	777.0	0	SC	4	13.945	0	38.780	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	778.0	0	SC	4	13.944	0	38.780	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	779.0	0	SC	4	13.944	0	38.780	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	780.0	0	SC	4	13.944	0	38.780	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	781.0	0	SC	4	13.942	0	38.779	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	782.0	0	SC	4	13.939	0	38.779	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	783.0	0	SC	4	13.935	0	38.778	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	784.0	0	SC	4	13.935	0	38.778	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	785.0	0	SC	4	13.935	0	38.778	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	786.0	0	SC	4	13.935	0	38.778	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	787.0	0	SC	4	13.935	0	38.778	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	788.0	0	SC	4	13.935	0	38.777	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	789.0	0	SC	4	13.931	0	38.777	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	790.0	0	SC	4	13.928	0	38.777	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	791.0	0	SC	4	13.926	0	38.776	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	792.0	0	SC	4	13.925	0	38.776	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	793.0	0	SC	4	13.925	0	38.776	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	794.0	0	SC	4	13.923	0	38.776	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	795.0	0	SC	4	13.921	0	38.776	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	796.0	0	SC	4	13.921	0	38.775	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	797.0	0	SC	4	13.918	0	38.775	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	798.0	0	SC	4	13.918	0	38.773	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	799.0	0	SC	4	13.918	0	38.773	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	800.0	0	SC	4	13.916	0	38.773	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	801.0	0	SC	4	13.916	0	38.773	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	802.0	0	SC	4	13.916	0	38.773	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	803.0	0	SC	4	13.916	0	38.772	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	804.0	0	SC	4	13.914	0	38.773	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	805.0	0	SC	4	13.913	0	38.772	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	806.0	0	SC	4	13.913	0	38.772	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	807.0	0	SC	4	13.913	0	38.772	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	808.0	0	SC	4	13.911	0	38.771	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	809.0	0	SC	4	13.911	0	38.771	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	810.0	0	SC	4	13.911	0	38.771	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	811.0	0	SC	4	13.909	0	38.771	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	812.0	0	SC	4	13.909	0	38.771	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	813.0	0	SC	4	13.909	0	38.771	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	814.0	0	SC	4	13.909	0	38.771	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	815.0	0	SC	4	13.909	0	38.771	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	816.0	0	SC	4	13.909	0	38.771	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	817.0	0	SC	4	13.909	0	38.771	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	818.0	0	SC	4	13.907	0	38.771	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	819.0	0	SC	4	13.907	0	38.771	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	820.0	0	SC	4	13.906	0	38.771	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	821.0	0	SC	4	13.906	0	38.771	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	822.0	0	SC	4	13.906	0	38.771	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	823.0	0	SC	4	13.906	0	38.771	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	824.0	0	SC	4	13.906	0	38.771	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	825.0	0	SC	4	13.906	0	38.771	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	826.0	0	SC	4	13.906	0	38.771	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	827.0	0	SC	4	13.904	0	38.771	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	828.0	0	SC	4	13.904	0	38.770	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	829.0	0	SC	4	13.904	0	38.770	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	830.0	0	SC	4	13.902	0	38.769	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	831.0	0	SC	4	13.900	0	38.769	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	832.0	0	SC	4	13.900	0	38.769	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	833.0	0	SC	4	13.900	0	38.770	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	834.0	0	SC	4	13.900	0	38.769	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	835.0	0	SC	4	13.897	0	38.768	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	836.0	0	SC	4	13.895	0	38.766	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	837.0	0	SC	4	13.890	0	38.766	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	838.0	0	SC	4	13.888	0	38.765	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	839.0	0	SC	4	13.887	0	38.765	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	840.0	0	SC	4	13.885	0	38.764	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	841.0	0	SC	4	13.879	0	38.764	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	842.0	0	SC	4	13.878	0	38.764	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	843.0	0	SC	4	13.876	0	38.764	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	844.0	0	SC	4	13.876	0	38.763	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	845.0	0	SC	4	13.874	0	38.763	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	846.0	0	SC	4	13.872	0	38.763	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	847.0	0	SC	4	13.872	0	38.763	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	848.0	0	SC	4	13.871	0	38.762	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	849.0	0	SC	4	13.869	0	38.762	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	850.0	0	SC	4	13.869	0	38.762	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	851.0	0	SC	4	13.869	0	38.762	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	852.0	0	SC	4	13.869	0	38.762	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	853.0	0	SC	4	13.867	0	38.761	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	854.0	0	SC	4	13.866	0	38.761	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	855.0	0	SC	4	13.864	0	38.761	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	856.0	0	SC	4	13.864	0	38.761	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	857.0	0	SC	4	13.864	0	38.761	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	858.0	0	SC	4	13.864	0	38.759	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	859.0	0	SC	4	13.862	0	38.759	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	860.0	0	SC	4	13.862	0	38.759	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	861.0	0	SC	4	13.862	0	38.759	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	862.0	0	SC	4	13.862	0	38.759	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	863.0	0	SC	4	13.859	0	38.758	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	864.0	0	SC	4	13.857	0	38.757	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	865.0	0	SC	4	13.855	0	38.757	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	866.0	0	SC	4	13.854	0	38.757	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	867.0	0	SC	4	13.854	0	38.757	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	868.0	0	SC	4	13.854	0	38.757	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	869.0	0	SC	4	13.854	0	38.757	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	870.0	0	SC	4	13.854	0	38.757	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	871.0	0	SC	4	13.852	0	38.757	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	872.0	0	SC	4	13.850	0	38.757	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	873.0	0	SC	4	13.848	0	38.756	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	874.0	0	SC	4	13.848	0	38.756	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	875.0	0	SC	4	13.848	0	38.756	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	876.0	0	SC	4	13.847	0	38.756	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	877.0	0	SC	4	13.847	0	38.756	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	878.0	0	SC	4	13.845	0	38.755	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	879.0	0	SC	4	13.843	0	38.755	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	880.0	0	SC	4	13.843	0	38.754	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	881.0	0	SC	4	13.841	0	38.754	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	882.0	0	SC	4	13.839	0	38.754	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	883.0	0	SC	4	13.838	0	38.754	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	884.0	0	SC	4	13.838	0	38.754	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	885.0	0	SC	4	13.838	0	38.754	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	886.0	0	SC	4	13.838	0	38.752	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	887.0	0	SC	4	13.836	0	38.752	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	888.0	0	SC	4	13.834	0	38.751	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	889.0	0	SC	4	13.833	0	38.751	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	890.0	0	SC	4	13.831	0	38.751	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	891.0	0	SC	4	13.831	0	38.751	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	892.0	0	SC	4	13.831	0	38.751	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	893.0	0	SC	4	13.831	0	38.751	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	894.0	0	SC	4	13.831	0	38.751	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	895.0	0	SC	4	13.831	0	38.751	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	896.0	0	SC	4	13.831	0	38.751	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	897.0	0	SC	4	13.831	0	38.750	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	898.0	0	SC	4	13.831	0	38.750	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	899.0	0	SC	4	13.829	0	38.750	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	900.0	0	SC	4	13.829	0	38.750	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	901.0	0	SC	4	13.827	0	38.750	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	902.0	0	SC	4	13.826	0	38.750	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	903.0	0	SC	4	13.826	0	38.750	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	904.0	0	SC	4	13.826	0	38.750	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	905.0	0	SC	4	13.826	0	38.750	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	906.0	0	SC	4	13.826	0	38.750	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	907.0	0	SC	4	13.826	0	38.750	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	908.0	0	SC	4	13.826	0	38.750	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	909.0	0	SC	4	13.826	0	38.750	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	910.0	0	SC	4	13.826	0	38.750	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	911.0	0	SC	4	13.826	0	38.750	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	912.0	0	SC	4	13.826	0	38.750	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	913.0	0	SC	4	13.826	0	38.750	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	914.0	0	SC	4	13.826	0	38.750	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	915.0	0	SC	4	13.826	0	38.749	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	916.0	0	SC	4	13.826	0	38.749	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	917.0	0	SC	4	13.826	0	38.749	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	918.0	0	SC	4	13.826	0	38.750	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	919.0	0	SC	4	13.824	0	38.749	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	920.0	0	SC	4	13.824	0	38.749	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	921.0	0	SC	4	13.822	0	38.749	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	922.0	0	SC	4	13.820	0	38.749	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	923.0	0	SC	4	13.820	0	38.749	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	924.0	0	SC	4	13.819	0	38.748	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	925.0	0	SC	4	13.819	0	38.748	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	926.0	0	SC	4	13.819	0	38.748	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	927.0	0	SC	4	13.819	0	38.748	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	928.0	0	SC	4	13.819	0	38.748	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	929.0	0	SC	4	13.819	0	38.748	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	930.0	0	SC	4	13.817	0	38.748	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	931.0	0	SC	4	13.817	0	38.747	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	932.0	0	SC	4	13.815	0	38.747	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	933.0	0	SC	4	13.813	0	38.745	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	934.0	0	SC	4	13.812	0	38.745	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	935.0	0	SC	4	13.810	0	38.745	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	936.0	0	SC	4	13.810	0	38.745	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	937.0	0	SC	4	13.810	0	38.744	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	938.0	0	SC	4	13.808	0	38.744	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	939.0	0	SC	4	13.808	0	38.744	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	940.0	0	SC	4	13.808	0	38.744	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	941.0	0	SC	4	13.808	0	38.744	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	942.0	0	SC	4	13.808	0	38.744	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	943.0	0	SC	4	13.807	0	38.743	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	944.0	0	SC	4	13.806	0	38.743	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	945.0	0	SC	4	13.806	0	38.743	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	946.0	0	SC	4	13.806	0	38.743	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	947.0	0	SC	4	13.805	0	38.743	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	948.0	0	SC	4	13.805	0	38.743	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	949.0	0	SC	4	13.806	0	38.743	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	950.0	0	SC	4	13.806	0	38.743	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	951.0	0	SC	4	13.805	0	38.743	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	952.0	0	SC	4	13.805	0	38.743	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	953.0	0	SC	4	13.805	0	38.743	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	954.0	0	SC	4	13.805	0	38.743	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	955.0	0	SC	4	13.803	0	38.743	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	956.0	0	SC	4	13.803	0	38.743	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	957.0	0	SC	4	13.803	0	38.743	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	958.0	0	SC	4	13.803	0	38.743	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	959.0	0	SC	4	13.803	0	38.743	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	960.0	0	SC	4	13.803	0	38.743	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	961.0	0	SC	4	13.803	0	38.742	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	962.0	0	SC	4	13.801	0	38.743	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	963.0	0	SC	4	13.800	0	38.742	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	964.0	0	SC	4	13.800	0	38.742	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	965.0	0	SC	4	13.800	0	38.742	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	966.0	0	SC	4	13.800	0	38.742	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	967.0	0	SC	4	13.800	0	38.742	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	968.0	0	SC	4	13.800	0	38.742	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	969.0	0	SC	4	13.800	0	38.742	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	970.0	0	SC	4	13.800	0	38.742	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	971.0	0	SC	4	13.798	0	38.741	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	972.0	0	SC	4	13.798	0	38.741	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	973.0	0	SC	4	13.798	0	38.741	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	974.0	0	SC	4	13.796	0	38.741	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	975.0	0	SC	4	13.796	0	38.741	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	976.0	0	SC	4	13.796	0	38.741	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	977.0	0	SC	4	13.796	0	38.740	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	978.0	0	SC	4	13.796	0	38.740	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	979.0	0	SC	4	13.794	0	38.740	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	980.0	0	SC	4	13.793	0	38.740	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	981.0	0	SC	4	13.791	0	38.738	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	982.0	0	SC	4	13.791	0	38.738	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	983.0	0	SC	4	13.791	0	38.738	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	984.0	0	SC	4	13.789	0	38.738	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	985.0	0	SC	4	13.788	0	38.738	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	986.0	0	SC	4	13.788	0	38.738	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	987.0	0	SC	4	13.788	0	38.737	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	988.0	0	SC	4	13.787	0	38.737	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	989.0	0	SC	4	13.787	0	38.737	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	990.0	0	SC	4	13.787	0	38.737	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	991.0	0	SC	4	13.787	0	38.737	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	992.0	0	SC	4	13.787	0	38.737	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	993.0	0	SC	4	13.786	0	38.737	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	994.0	0	SC	4	13.786	0	38.737	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	995.0	0	SC	4	13.786	0	38.737	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	996.0	0	SC	4	13.786	0	38.737	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	997.0	0	SC	4	13.786	0	38.736	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	998.0	0	SC	4	13.786	0	38.737	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	999.0	0	SC	4	13.784	0	38.736	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1000.0	0	SC	4	13.784	0	38.736	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1001.0	0	SC	4	13.782	0	38.736	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1002.0	0	SC	4	13.782	0	38.736	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1003.0	0	SC	4	13.782	0	38.736	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1004.0	0	SC	4	13.781	0	38.736	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1005.0	0	SC	4	13.780	0	38.736	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1006.0	0	SC	4	13.780	0	38.736	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1007.0	0	SC	4	13.780	0	38.736	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1008.0	0	SC	4	13.780	0	38.736	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1009.0	0	SC	4	13.780	0	38.736	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1010.0	0	SC	4	13.779	0	38.736	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1011.0	0	SC	4	13.779	0	38.736	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1012.0	0	SC	4	13.779	0	38.735	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1013.0	0	SC	4	13.779	0	38.735	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1014.0	0	SC	4	13.779	0	38.735	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1015.0	0	SC	4	13.777	0	38.735	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1016.0	0	SC	4	13.777	0	38.735	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1017.0	0	SC	4	13.777	0	38.735	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1018.0	0	SC	4	13.777	0	38.735	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1019.0	0	SC	4	13.777	0	38.734	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1020.0	0	SC	4	13.777	0	38.735	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1021.0	0	SC	4	13.777	0	38.734	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1022.0	0	SC	4	13.775	0	38.734	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1023.0	0	SC	4	13.775	0	38.734	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1024.0	0	SC	4	13.775	0	38.734	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1025.0	0	SC	4	13.775	0	38.734	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1026.0	0	SC	4	13.775	0	38.734	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1027.0	0	SC	4	13.774	0	38.734	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1028.0	0	SC	4	13.774	0	38.733	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1029.0	0	SC	4	13.774	0	38.733	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1030.0	0	SC	4	13.774	0	38.734	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1031.0	0	SC	4	13.772	0	38.734	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1032.0	0	SC	4	13.772	0	38.733	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1033.0	0	SC	4	13.772	0	38.733	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1034.0	0	SC	4	13.770	0	38.733	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1035.0	0	SC	4	13.772	0	38.731	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1036.0	0	SC	4	13.770	0	38.733	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1037.0	0	SC	4	13.770	0	38.733	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1038.0	0	SC	4	13.770	0	38.731	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1039.0	0	SC	4	13.770	0	38.731	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1040.0	0	SC	4	13.768	0	38.731	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1041.0	0	SC	4	13.767	0	38.730	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1042.0	0	SC	4	13.767	0	38.731	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1043.0	0	SC	4	13.765	0	38.730	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1044.0	0	SC	4	13.765	0	38.730	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1045.0	0	SC	4	13.765	0	38.730	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1046.0	0	SC	4	13.765	0	38.730	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1047.0	0	SC	4	13.765	0	38.730	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1048.0	0	SC	4	13.765	0	38.730	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1049.0	0	SC	4	13.765	0	38.730	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1050.0	0	SC	4	13.765	0	38.729	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1051.0	0	SC	4	13.762	0	38.729	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1052.0	0	SC	4	13.762	0	38.729	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1053.0	0	SC	4	13.762	0	38.729	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1054.0	0	SC	4	13.762	0	38.729	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1055.0	0	SC	4	13.761	0	38.729	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1056.0	0	SC	4	13.760	0	38.729	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1057.0	0	SC	4	13.760	0	38.729	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1058.0	0	SC	4	13.760	0	38.729	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1059.0	0	SC	4	13.760	0	38.729	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1060.0	0	SC	4	13.760	0	38.729	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1061.0	0	SC	4	13.760	0	38.729	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1062.0	0	SC	4	13.760	0	38.729	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1063.0	0	SC	4	13.760	0	38.729	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1064.0	0	SC	4	13.760	0	38.729	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1065.0	0	SC	4	13.760	0	38.729	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1066.0	0	SC	4	13.760	0	38.729	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1067.0	0	SC	4	13.758	0	38.728	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1068.0	0	SC	4	13.754	0	38.727	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1069.0	0	SC	4	13.753	0	38.728	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1070.0	0	SC	4	13.753	0	38.727	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1071.0	0	SC	4	13.753	0	38.727	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1072.0	0	SC	4	13.754	0	38.727	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1073.0	0	SC	4	13.753	0	38.727	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1074.0	0	SC	4	13.753	0	38.727	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1075.0	0	SC	4	13.753	0	38.727	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1076.0	0	SC	4	13.751	0	38.726	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1077.0	0	SC	4	13.751	0	38.726	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1078.0	0	SC	4	13.751	0	38.726	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1079.0	0	SC	4	13.751	0	38.726	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1080.0	0	SC	4	13.751	0	38.726	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1081.0	0	SC	4	13.751	0	38.726	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1082.0	0	SC	4	13.749	0	38.726	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1083.0	0	SC	4	13.751	0	38.726	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1084.0	0	SC	4	13.751	0	38.726	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1085.0	0	SC	4	13.749	0	38.726	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1086.0	0	SC	4	13.751	0	38.726	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1087.0	0	SC	4	13.749	0	38.726	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1088.0	0	SC	4	13.748	0	38.726	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1089.0	0	SC	4	13.748	0	38.724	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1090.0	0	SC	4	13.748	0	38.724	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1091.0	0	SC	4	13.747	0	38.724	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1092.0	0	SC	4	13.747	0	38.724	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1093.0	0	SC	4	13.746	0	38.724	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1094.0	0	SC	4	13.746	0	38.723	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1095.0	0	SC	4	13.746	0	38.723	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1096.0	0	SC	4	13.746	0	38.723	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1097.0	0	SC	4	13.746	0	38.723	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1098.0	0	SC	4	13.746	0	38.723	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1099.0	0	SC	4	13.746	0	38.723	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1100.0	0	SC	4	13.746	0	38.723	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1101.0	0	SC	4	13.746	0	38.723	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1102.0	0	SC	4	13.744	0	38.723	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1103.0	0	SC	4	13.744	0	38.723	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1104.0	0	SC	4	13.744	0	38.722	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1105.0	0	SC	4	13.744	0	38.722	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1106.0	0	SC	4	13.744	0	38.722	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1107.0	0	SC	4	13.744	0	38.722	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1108.0	0	SC	4	13.744	0	38.723	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1109.0	0	SC	4	13.744	0	38.722	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1110.0	0	SC	4	13.742	0	38.722	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1111.0	0	SC	4	13.742	0	38.722	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1112.0	0	SC	4	13.741	0	38.722	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1113.0	0	SC	4	13.739	0	38.722	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1114.0	0	SC	4	13.739	0	38.722	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1115.0	0	SC	4	13.739	0	38.722	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1116.0	0	SC	4	13.739	0	38.722	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1117.0	0	SC	4	13.737	0	38.722	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1118.0	0	SC	4	13.737	0	38.722	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1119.0	0	SC	4	13.737	0	38.722	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1120.0	0	SC	4	13.737	0	38.722	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1121.0	0	SC	4	13.737	0	38.721	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1122.0	0	SC	4	13.737	0	38.721	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1123.0	0	SC	4	13.737	0	38.721	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1124.0	0	SC	4	13.737	0	38.721	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1125.0	0	SC	4	13.737	0	38.721	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1126.0	0	SC	4	13.737	0	38.721	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1127.0	0	SC	4	13.737	0	38.721	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1128.0	0	SC	4	13.737	0	38.721	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1129.0	0	SC	4	13.735	0	38.721	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1130.0	0	SC	4	13.735	0	38.721	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1131.0	0	SC	4	13.735	0	38.721	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1132.0	0	SC	4	13.737	0	38.721	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1133.0	0	SC	4	13.735	0	38.721	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1134.0	0	SC	4	13.735	0	38.721	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1135.0	0	SC	4	13.735	0	38.721	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1136.0	0	SC	4	13.737	0	38.720	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1137.0	0	SC	4	13.735	0	38.721	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1138.0	0	SC	4	13.735	0	38.720	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1139.0	0	SC	4	13.735	0	38.720	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1140.0	0	SC	4	13.734	0	38.720	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1141.0	0	SC	4	13.732	0	38.720	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1142.0	0	SC	4	13.732	0	38.719	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1143.0	0	SC	4	13.729	0	38.719	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1144.0	0	SC	4	13.729	0	38.719	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1145.0	0	SC	4	13.728	0	38.719	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1146.0	0	SC	4	13.728	0	38.719	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1147.0	0	SC	4	13.728	0	38.717	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1148.0	0	SC	4	13.728	0	38.717	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1149.0	0	SC	4	13.728	0	38.717	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1150.0	0	SC	4	13.727	0	38.717	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1151.0	0	SC	4	13.727	0	38.717	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1152.0	0	SC	4	13.725	0	38.717	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1153.0	0	SC	4	13.725	0	38.716	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1154.0	0	SC	4	13.723	0	38.716	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1155.0	0	SC	4	13.722	0	38.716	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1156.0	0	SC	4	13.721	0	38.715	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1157.0	0	SC	4	13.721	0	38.715	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1158.0	0	SC	4	13.721	0	38.715	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1159.0	0	SC	4	13.721	0	38.715	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1160.0	0	SC	4	13.721	0	38.715	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1161.0	0	SC	4	13.721	0	38.715	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1162.0	0	SC	4	13.721	0	38.715	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1163.0	0	SC	4	13.721	0	38.715	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1164.0	0	SC	4	13.720	0	38.715	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1165.0	0	SC	4	13.720	0	38.715	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1166.0	0	SC	4	13.720	0	38.715	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1167.0	0	SC	4	13.720	0	38.715	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1168.0	0	SC	4	13.720	0	38.715	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1169.0	0	SC	4	13.718	0	38.715	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1170.0	0	SC	4	13.718	0	38.715	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1171.0	0	SC	4	13.718	0	38.715	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1172.0	0	SC	4	13.720	0	38.715	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1173.0	0	SC	4	13.718	0	38.715	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1174.0	0	SC	4	13.718	0	38.715	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1175.0	0	SC	4	13.718	0	38.714	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1176.0	0	SC	4	13.718	0	38.714	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1177.0	0	SC	4	13.718	0	38.714	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1178.0	0	SC	4	13.718	0	38.714	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1179.0	0	SC	4	13.718	0	38.714	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1180.0	0	SC	4	13.718	0	38.714	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1181.0	0	SC	4	13.716	0	38.714	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1182.0	0	SC	4	13.716	0	38.714	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1183.0	0	SC	4	13.716	0	38.714	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1184.0	0	SC	4	13.716	0	38.714	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1185.0	0	SC	4	13.716	0	38.714	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1186.0	0	SC	4	13.716	0	38.714	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1187.0	0	SC	4	13.716	0	38.714	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1188.0	0	SC	4	13.716	0	38.714	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1189.0	0	SC	4	13.716	0	38.714	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1190.0	0	SC	4	13.716	0	38.714	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1191.0	0	SC	4	13.718	0	38.713	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1192.0	0	SC	4	13.716	0	38.713	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1193.0	0	SC	4	13.716	0	38.714	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1194.0	0	SC	4	13.716	0	38.714	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1195.0	0	SC	4	13.718	0	38.714	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1196.0	0	SC	4	13.718	0	38.713	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1197.0	0	SC	4	13.718	0	38.713	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1198.0	0	SC	4	13.718	0	38.714	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1199.0	0	SC	4	13.718	0	38.714	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1200.0	0	SC	4	13.718	0	38.714	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1201.0	0	SC	4	13.718	0	38.714	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1202.0	0	SC	4	13.718	0	38.714	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1203.0	0	SC	4	13.716	0	38.713	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1204.0	0	SC	4	13.715	0	38.713	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1205.0	0	SC	4	13.715	0	38.713	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1206.0	0	SC	4	13.715	0	38.713	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1207.0	0	SC	4	13.714	0	38.713	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1208.0	0	SC	4	13.714	0	38.713	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1209.0	0	SC	4	13.713	0	38.712	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1210.0	0	SC	4	13.713	0	38.712	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1211.0	0	SC	4	13.711	0	38.710	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1212.0	0	SC	4	13.711	0	38.710	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1213.0	0	SC	4	13.711	0	38.710	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1214.0	0	SC	4	13.711	0	38.710	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1215.0	0	SC	4	13.709	0	38.710	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1216.0	0	SC	4	13.708	0	38.710	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1217.0	0	SC	4	13.709	0	38.710	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1218.0	0	SC	4	13.709	0	38.709	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1219.0	0	SC	4	13.708	0	38.709	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1220.0	0	SC	4	13.708	0	38.710	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1221.0	0	SC	4	13.708	0	38.710	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1222.0	0	SC	4	13.708	0	38.710	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1223.0	0	SC	4	13.708	0	38.710	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1224.0	0	SC	4	13.708	0	38.709	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1225.0	0	SC	4	13.708	0	38.709	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1226.0	0	SC	4	13.708	0	38.709	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1227.0	0	SC	4	13.706	0	38.708	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1228.0	0	SC	4	13.706	0	38.709	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1229.0	0	SC	4	13.706	0	38.709	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1230.0	0	SC	4	13.706	0	38.709	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1231.0	0	SC	4	13.706	0	38.709	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1232.0	0	SC	4	13.706	0	38.708	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1233.0	0	SC	4	13.706	0	38.708	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1234.0	0	SC	4	13.706	0	38.709	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1235.0	0	SC	4	13.706	0	38.708	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1236.0	0	SC	4	13.706	0	38.708	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1237.0	0	SC	4	13.706	0	38.708	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1238.0	0	SC	4	13.706	0	38.708	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1239.0	0	SC	4	13.706	0	38.708	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1240.0	0	SC	4	13.706	0	38.708	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1241.0	0	SC	4	13.704	0	38.708	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1242.0	0	SC	4	13.704	0	38.708	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1243.0	0	SC	4	13.706	0	38.708	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1244.0	0	SC	4	13.704	0	38.708	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1245.0	0	SC	4	13.704	0	38.708	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1246.0	0	SC	4	13.704	0	38.708	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1247.0	0	SC	4	13.704	0	38.708	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1248.0	0	SC	4	13.704	0	38.708	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1249.0	0	SC	4	13.704	0	38.708	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1250.0	0	SC	4	13.704	0	38.708	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1251.0	0	SC	4	13.702	0	38.708	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1252.0	0	SC	4	13.702	0	38.708	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1253.0	0	SC	4	13.701	0	38.708	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1254.0	0	SC	4	13.701	0	38.707	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1255.0	0	SC	4	13.701	0	38.707	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1256.0	0	SC	4	13.701	0	38.707	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1257.0	0	SC	4	13.701	0	38.707	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1258.0	0	SC	4	13.701	0	38.707	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1259.0	0	SC	4	13.699	0	38.707	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1260.0	0	SC	4	13.699	0	38.707	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1261.0	0	SC	4	13.699	0	38.707	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1262.0	0	SC	4	13.699	0	38.707	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1263.0	0	SC	4	13.699	0	38.707	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1264.0	0	SC	4	13.699	0	38.706	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1265.0	0	SC	4	13.699	0	38.707	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1266.0	0	SC	4	13.699	0	38.707	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1267.0	0	SC	4	13.699	0	38.706	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1268.0	0	SC	4	13.699	0	38.706	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1269.0	0	SC	4	13.697	0	38.706	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1270.0	0	SC	4	13.697	0	38.706	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1271.0	0	SC	4	13.696	0	38.706	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1272.0	0	SC	4	13.696	0	38.706	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1273.0	0	SC	4	13.696	0	38.706	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1274.0	0	SC	4	13.696	0	38.706	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1275.0	0	SC	4	13.695	0	38.705	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1276.0	0	SC	4	13.695	0	38.706	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1277.0	0	SC	4	13.695	0	38.705	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1278.0	0	SC	4	13.696	0	38.706	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1279.0	0	SC	4	13.696	0	38.705	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1280.0	0	SC	4	13.696	0	38.705	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1281.0	0	SC	4	13.696	0	38.706	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1282.0	0	SC	4	13.696	0	38.705	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1283.0	0	SC	4	13.696	0	38.705	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1284.0	0	SC	4	13.695	0	38.705	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1285.0	0	SC	4	13.695	0	38.705	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1286.0	0	SC	4	13.695	0	38.705	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1287.0	0	SC	4	13.695	0	38.705	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1288.0	0	SC	4	13.695	0	38.705	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1289.0	0	SC	4	13.695	0	38.705	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1290.0	0	SC	4	13.694	0	38.705	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1291.0	0	SC	4	13.694	0	38.703	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1292.0	0	SC	4	13.692	0	38.703	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1293.0	0	SC	4	13.692	0	38.703	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1294.0	0	SC	4	13.692	0	38.703	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1295.0	0	SC	4	13.692	0	38.703	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1296.0	0	SC	4	13.692	0	38.702	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1297.0	0	SC	4	13.692	0	38.703	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1298.0	0	SC	4	13.692	0	38.703	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1299.0	0	SC	4	13.694	0	38.703	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1300.0	0	SC	4	13.692	0	38.703	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1301.0	0	SC	4	13.692	0	38.703	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1302.0	0	SC	4	13.692	0	38.702	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1303.0	0	SC	4	13.692	0	38.702	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1304.0	0	SC	4	13.692	0	38.702	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1305.0	0	SC	4	13.692	0	38.702	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1306.0	0	SC	4	13.690	0	38.702	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1307.0	0	SC	4	13.689	0	38.702	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1308.0	0	SC	4	13.688	0	38.701	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1309.0	0	SC	4	13.688	0	38.701	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1310.0	0	SC	4	13.687	0	38.701	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1311.0	0	SC	4	13.687	0	38.701	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1312.0	0	SC	4	13.687	0	38.701	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1313.0	0	SC	4	13.687	0	38.701	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1314.0	0	SC	4	13.687	0	38.701	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1315.0	0	SC	4	13.687	0	38.701	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1316.0	0	SC	4	13.687	0	38.701	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1317.0	0	SC	4	13.687	0	38.701	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1318.0	0	SC	4	13.687	0	38.701	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1319.0	0	SC	4	13.687	0	38.701	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1320.0	0	SC	4	13.687	0	38.701	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1321.0	0	SC	4	13.687	0	38.701	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1322.0	0	SC	4	13.687	0	38.701	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1323.0	0	SC	4	13.687	0	38.701	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1324.0	0	SC	4	13.687	0	38.701	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1325.0	0	SC	4	13.685	0	38.701	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1326.0	0	SC	4	13.685	0	38.701	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1327.0	0	SC	4	13.685	0	38.701	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1328.0	0	SC	4	13.685	0	38.701	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1329.0	0	SC	4	13.685	0	38.701	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1330.0	0	SC	4	13.685	0	38.701	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1331.0	0	SC	4	13.685	0	38.700	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1332.0	0	SC	4	13.685	0	38.701	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1333.0	0	SC	4	13.685	0	38.701	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1334.0	0	SC	4	13.685	0	38.701	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1335.0	0	SC	4	13.685	0	38.700	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1336.0	0	SC	4	13.685	0	38.700	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1337.0	0	SC	4	13.685	0	38.700	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1338.0	0	SC	4	13.685	0	38.700	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1339.0	0	SC	4	13.683	0	38.700	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1340.0	0	SC	4	13.682	0	38.700	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1341.0	0	SC	4	13.682	0	38.700	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1342.0	0	SC	4	13.682	0	38.700	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1343.0	0	SC	4	13.682	0	38.699	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1344.0	0	SC	4	13.682	0	38.700	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1345.0	0	SC	4	13.681	0	38.699	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1346.0	0	SC	4	13.681	0	38.699	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1347.0	0	SC	4	13.681	0	38.699	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1348.0	0	SC	4	13.681	0	38.699	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1349.0	0	SC	4	13.681	0	38.699	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1350.0	0	SC	4	13.681	0	38.699	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1351.0	0	SC	4	13.681	0	38.699	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1352.0	0	SC	4	13.680	0	38.699	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1353.0	0	SC	4	13.680	0	38.699	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1354.0	0	SC	4	13.680	0	38.699	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1355.0	0	SC	4	13.680	0	38.698	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1356.0	0	SC	4	13.680	0	38.699	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1357.0	0	SC	4	13.680	0	38.698	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1358.0	0	SC	4	13.680	0	38.698	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1359.0	0	SC	4	13.680	0	38.698	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1360.0	0	SC	4	13.678	0	38.698	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1361.0	0	SC	4	13.678	0	38.698	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1362.0	0	SC	4	13.678	0	38.698	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1363.0	0	SC	4	13.678	0	38.696	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1364.0	0	SC	4	13.678	0	38.698	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1365.0	0	SC	4	13.678	0	38.696	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1366.0	0	SC	4	13.678	0	38.698	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1367.0	0	SC	4	13.678	0	38.698	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1368.0	0	SC	4	13.678	0	38.698	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1369.0	0	SC	4	13.678	0	38.698	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1370.0	0	SC	4	13.678	0	38.696	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1371.0	0	SC	4	13.678	0	38.698	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1372.0	0	SC	4	13.678	0	38.696	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1373.0	0	SC	4	13.678	0	38.698	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1374.0	0	SC	4	13.678	0	38.696	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1375.0	0	SC	4	13.678	0	38.696	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1376.0	0	SC	4	13.678	0	38.698	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1377.0	0	SC	4	13.678	0	38.696	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1378.0	0	SC	4	13.678	0	38.696	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1379.0	0	SC	4	13.678	0	38.696	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1380.0	0	SC	4	13.678	0	38.696	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1381.0	0	SC	4	13.678	0	38.696	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1382.0	0	SC	4	13.678	0	38.696	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1383.0	0	SC	4	13.678	0	38.696	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1384.0	0	SC	4	13.678	0	38.696	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1385.0	0	SC	4	13.678	0	38.696	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1386.0	0	SC	4	13.678	0	38.696	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1387.0	0	SC	4	13.678	0	38.696	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1388.0	0	SC	4	13.678	0	38.696	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1389.0	0	SC	4	13.678	0	38.696	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1390.0	0	SC	4	13.678	0	38.696	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1391.0	0	SC	4	13.678	0	38.696	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1392.0	0	SC	4	13.678	0	38.696	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1393.0	0	SC	4	13.678	0	38.696	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1394.0	0	SC	4	13.678	0	38.695	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1395.0	0	SC	4	13.678	0	38.696	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1396.0	0	SC	4	13.678	0	38.696	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1397.0	0	SC	4	13.678	0	38.695	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1398.0	0	SC	4	13.676	0	38.695	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1399.0	0	SC	4	13.676	0	38.695	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1400.0	0	SC	4	13.676	0	38.695	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1401.0	0	SC	4	13.675	0	38.695	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1402.0	0	SC	4	13.675	0	38.695	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1403.0	0	SC	4	13.676	0	38.695	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1404.0	0	SC	4	13.675	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1405.0	0	SC	4	13.675	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1406.0	0	SC	4	13.675	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1407.0	0	SC	4	13.675	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1408.0	0	SC	4	13.675	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1409.0	0	SC	4	13.675	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1410.0	0	SC	4	13.675	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1411.0	0	SC	4	13.673	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1412.0	0	SC	4	13.673	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1413.0	0	SC	4	13.675	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1414.0	0	SC	4	13.675	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1415.0	0	SC	4	13.673	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1416.0	0	SC	4	13.673	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1417.0	0	SC	4	13.675	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1418.0	0	SC	4	13.675	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1419.0	0	SC	4	13.673	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1420.0	0	SC	4	13.673	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1421.0	0	SC	4	13.673	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1422.0	0	SC	4	13.673	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1423.0	0	SC	4	13.673	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1424.0	0	SC	4	13.673	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1425.0	0	SC	4	13.673	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1426.0	0	SC	4	13.673	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1427.0	0	SC	4	13.673	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1428.0	0	SC	4	13.673	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1429.0	0	SC	4	13.673	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1430.0	0	SC	4	13.673	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1431.0	0	SC	4	13.673	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1432.0	0	SC	4	13.673	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1433.0	0	SC	4	13.673	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1434.0	0	SC	4	13.673	0	38.693	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1435.0	0	SC	4	13.671	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1436.0	0	SC	4	13.671	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1437.0	0	SC	4	13.671	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1438.0	0	SC	4	13.673	0	38.693	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1439.0	0	SC	4	13.673	0	38.693	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1440.0	0	SC	4	13.673	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1441.0	0	SC	4	13.671	0	38.693	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1442.0	0	SC	4	13.671	0	38.693	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1443.0	0	SC	4	13.673	0	38.694	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1444.0	0	SC	4	13.671	0	38.693	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1445.0	0	SC	4	13.671	0	38.693	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1446.0	0	SC	4	13.671	0	38.693	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1447.0	0	SC	4	13.671	0	38.693	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1448.0	0	SC	4	13.671	0	38.693	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1449.0	0	SC	4	13.671	0	38.693	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1450.0	0	SC	4	13.671	0	38.693	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1451.0	0	SC	4	13.671	0	38.693	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1452.0	0	SC	4	13.671	0	38.692	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1453.0	0	SC	4	13.669	0	38.693	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1454.0	0	SC	4	13.671	0	38.692	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1455.0	0	SC	4	13.671	0	38.692	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1456.0	0	SC	4	13.669	0	38.692	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1457.0	0	SC	4	13.668	0	38.692	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1458.0	0	SC	4	13.668	0	38.692	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1459.0	0	SC	4	13.668	0	38.692	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1460.0	0	SC	4	13.668	0	38.691	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1461.0	0	SC	4	13.668	0	38.692	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1462.0	0	SC	4	13.668	0	38.691	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1463.0	0	SC	4	13.668	0	38.691	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1464.0	0	SC	4	13.666	0	38.691	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1465.0	0	SC	4	13.666	0	38.691	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1466.0	0	SC	4	13.668	0	38.691	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1467.0	0	SC	4	13.668	0	38.691	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1468.0	0	SC	4	13.668	0	38.691	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1469.0	0	SC	4	13.668	0	38.691	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1470.0	0	SC	4	13.668	0	38.691	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1471.0	0	SC	4	13.668	0	38.691	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1472.0	0	SC	4	13.668	0	38.691	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1473.0	0	SC	4	13.668	0	38.691	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1474.0	0	SC	4	13.668	0	38.691	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1475.0	0	SC	4	13.668	0	38.691	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1476.0	0	SC	4	13.668	0	38.691	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1477.0	0	SC	4	13.666	0	38.691	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1478.0	0	SC	4	13.666	0	38.691	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1479.0	0	SC	4	13.666	0	38.689	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1480.0	0	SC	4	13.666	0	38.689	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1481.0	0	SC	4	13.666	0	38.691	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1482.0	0	SC	4	13.666	0	38.691	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1483.0	0	SC	4	13.666	0	38.689	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1484.0	0	SC	4	13.666	0	38.689	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1485.0	0	SC	4	13.666	0	38.689	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1486.0	0	SC	4	13.666	0	38.689	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1487.0	0	SC	4	13.666	0	38.689	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1488.0	0	SC	4	13.666	0	38.689	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1489.0	0	SC	4	13.666	0	38.689	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1490.0	0	SC	4	13.668	0	38.689	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1491.0	0	SC	4	13.666	0	38.689	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1492.0	0	SC	4	13.666	0	38.689	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1493.0	0	SC	4	13.666	0	38.689	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1494.0	0	SC	4	13.668	0	38.689	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1495.0	0	SC	4	13.668	0	38.689	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1496.0	0	SC	4	13.668	0	38.689	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1497.0	0	SC	4	13.668	0	38.689	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1498.0	0	SC	4	13.668	0	38.689	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1499.0	0	SC	4	13.666	0	38.689	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1500.0	0	SC	4	13.666	0	38.689	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1501.0	0	SC	4	13.666	0	38.689	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1502.0	0	SC	4	13.668	0	38.688	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1503.0	0	SC	4	13.668	0	38.689	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1504.0	0	SC	4	13.666	0	38.689	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1505.0	0	SC	4	13.666	0	38.689	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1506.0	0	SC	4	13.666	0	38.688	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1507.0	0	SC	4	13.666	0	38.689	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1508.0	0	SC	4	13.666	0	38.688	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1509.0	0	SC	4	13.666	0	38.688	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1510.0	0	SC	4	13.666	0	38.688	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1511.0	0	SC	4	13.666	0	38.688	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1512.0	0	SC	4	13.666	0	38.688	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1513.0	0	SC	4	13.666	0	38.688	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1514.0	0	SC	4	13.666	0	38.688	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1515.0	0	SC	4	13.666	0	38.688	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1516.0	0	SC	4	13.666	0	38.688	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1517.0	0	SC	4	13.666	0	38.688	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1518.0	0	SC	4	13.666	0	38.688	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1519.0	0	SC	4	13.666	0	38.688	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1520.0	0	SC	4	13.666	0	38.688	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1521.0	0	SC	4	13.666	0	38.688	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1522.0	0	SC	4	13.666	0	38.688	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1523.0	0	SC	4	13.666	0	38.688	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1524.0	0	SC	4	13.666	0	38.688	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1525.0	0	SC	4	13.666	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1526.0	0	SC	4	13.666	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1527.0	0	SC	4	13.666	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1528.0	0	SC	4	13.666	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1529.0	0	SC	4	13.664	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1530.0	0	SC	4	13.664	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1531.0	0	SC	4	13.664	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1532.0	0	SC	4	13.666	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1533.0	0	SC	4	13.666	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1534.0	0	SC	4	13.666	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1535.0	0	SC	4	13.666	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1536.0	0	SC	4	13.664	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1537.0	0	SC	4	13.664	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1538.0	0	SC	4	13.664	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1539.0	0	SC	4	13.664	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1540.0	0	SC	4	13.664	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1541.0	0	SC	4	13.663	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1542.0	0	SC	4	13.663	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1543.0	0	SC	4	13.663	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1544.0	0	SC	4	13.663	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1545.0	0	SC	4	13.663	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1546.0	0	SC	4	13.663	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1547.0	0	SC	4	13.663	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1548.0	0	SC	4	13.664	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1549.0	0	SC	4	13.663	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1550.0	0	SC	4	13.663	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1551.0	0	SC	4	13.663	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1552.0	0	SC	4	13.664	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1553.0	0	SC	4	13.664	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1554.0	0	SC	4	13.663	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1555.0	0	SC	4	13.663	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1556.0	0	SC	4	13.663	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1557.0	0	SC	4	13.663	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1558.0	0	SC	4	13.662	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1559.0	0	SC	4	13.662	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1560.0	0	SC	4	13.662	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1561.0	0	SC	4	13.663	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1562.0	0	SC	4	13.663	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1563.0	0	SC	4	13.663	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1564.0	0	SC	4	13.663	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1565.0	0	SC	4	13.663	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1566.0	0	SC	4	13.663	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1567.0	0	SC	4	13.663	0	38.687	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1568.0	0	SC	4	13.663	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1569.0	0	SC	4	13.662	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1570.0	0	SC	4	13.663	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1571.0	0	SC	4	13.663	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1572.0	0	SC	4	13.663	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1573.0	0	SC	4	13.663	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1574.0	0	SC	4	13.662	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1575.0	0	SC	4	13.662	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1576.0	0	SC	4	13.662	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1577.0	0	SC	4	13.662	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1578.0	0	SC	4	13.663	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1579.0	0	SC	4	13.662	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1580.0	0	SC	4	13.662	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1581.0	0	SC	4	13.663	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1582.0	0	SC	4	13.663	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1583.0	0	SC	4	13.663	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1584.0	0	SC	4	13.663	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1585.0	0	SC	4	13.663	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1586.0	0	SC	4	13.663	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1587.0	0	SC	4	13.663	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1588.0	0	SC	4	13.663	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1589.0	0	SC	4	13.663	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1590.0	0	SC	4	13.663	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1591.0	0	SC	4	13.663	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1592.0	0	SC	4	13.663	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1593.0	0	SC	4	13.664	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1594.0	0	SC	4	13.664	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1595.0	0	SC	4	13.664	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1596.0	0	SC	4	13.664	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1597.0	0	SC	4	13.664	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1598.0	0	SC	4	13.664	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1599.0	0	SC	4	13.663	0	38.686	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1600.0	0	SC	4	13.663	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1601.0	0	SC	4	13.664	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1602.0	0	SC	4	13.664	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1603.0	0	SC	4	13.664	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1604.0	0	SC	4	13.664	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1605.0	0	SC	4	13.663	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1606.0	0	SC	4	13.663	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1607.0	0	SC	4	13.663	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1608.0	0	SC	4	13.663	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1609.0	0	SC	4	13.663	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1610.0	0	SC	4	13.663	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1611.0	0	SC	4	13.663	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1612.0	0	SC	4	13.663	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1613.0	0	SC	4	13.663	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1614.0	0	SC	4	13.663	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1615.0	0	SC	4	13.664	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1616.0	0	SC	4	13.664	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1617.0	0	SC	4	13.664	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1618.0	0	SC	4	13.664	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1619.0	0	SC	4	13.664	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1620.0	0	SC	4	13.664	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1621.0	0	SC	4	13.664	0	38.684	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1622.0	0	SC	4	13.663	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1623.0	0	SC	4	13.663	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1624.0	0	SC	4	13.663	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1625.0	0	SC	4	13.663	0	38.685	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1626.0	0	SC	4	13.663	0	38.684	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1627.0	0	SC	4	13.663	0	38.684	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1628.0	0	SC	4	13.663	0	38.684	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1629.0	0	SC	4	13.663	0	38.684	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1630.0	0	SC	4	13.663	0	38.684	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1631.0	0	SC	4	13.663	0	38.684	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1632.0	0	SC	4	13.663	0	38.684	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1633.0	0	SC	4	13.663	0	38.684	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1634.0	0	SC	4	13.663	0	38.684	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1635.0	0	SC	4	13.663	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1636.0	0	SC	4	13.663	0	38.684	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1637.0	0	SC	4	13.663	0	38.684	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1638.0	0	SC	4	13.662	0	38.684	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1639.0	0	SC	4	13.662	0	38.684	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1640.0	0	SC	4	13.662	0	38.684	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1641.0	0	SC	4	13.662	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1642.0	0	SC	4	13.662	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1643.0	0	SC	4	13.662	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1644.0	0	SC	4	13.662	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1645.0	0	SC	4	13.661	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1646.0	0	SC	4	13.661	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1647.0	0	SC	4	13.661	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1648.0	0	SC	4	13.661	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1649.0	0	SC	4	13.661	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1650.0	0	SC	4	13.661	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1651.0	0	SC	4	13.661	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1652.0	0	SC	4	13.661	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1653.0	0	SC	4	13.661	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1654.0	0	SC	4	13.661	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1655.0	0	SC	4	13.662	0	38.681	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1656.0	0	SC	4	13.661	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1657.0	0	SC	4	13.662	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1658.0	0	SC	4	13.661	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1659.0	0	SC	4	13.662	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1660.0	0	SC	4	13.662	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1661.0	0	SC	4	13.662	0	38.681	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1662.0	0	SC	4	13.662	0	38.681	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1663.0	0	SC	4	13.662	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1664.0	0	SC	4	13.662	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1665.0	0	SC	4	13.662	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1666.0	0	SC	4	13.662	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1667.0	0	SC	4	13.662	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1668.0	0	SC	4	13.662	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1669.0	0	SC	4	13.662	0	38.681	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1670.0	0	SC	4	13.662	0	38.681	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1671.0	0	SC	4	13.662	0	38.681	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1672.0	0	SC	4	13.662	0	38.681	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1673.0	0	SC	4	13.662	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1674.0	0	SC	4	13.662	0	38.681	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1675.0	0	SC	4	13.661	0	38.681	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1676.0	0	SC	4	13.661	0	38.682	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1677.0	0	SC	4	13.661	0	38.681	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1678.0	0	SC	4	13.661	0	38.681	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1679.0	0	SC	4	13.661	0	38.681	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1680.0	0	SC	4	13.661	0	38.681	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1681.0	0	SC	4	13.661	0	38.681	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1682.0	0	SC	4	13.661	0	38.681	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1683.0	0	SC	4	13.661	0	38.681	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1684.0	0	SC	4	13.661	0	38.681	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1685.0	0	SC	4	13.661	0	38.681	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1686.0	0	SC	4	13.661	0	38.681	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1687.0	0	SC	4	13.661	0	38.681	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1688.0	0	SC	4	13.661	0	38.681	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1689.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1690.0	0	SC	4	13.661	0	38.681	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1691.0	0	SC	4	13.661	0	38.681	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1692.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1693.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1694.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1695.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1696.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1697.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1698.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1699.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1700.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1701.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1702.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1703.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1704.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1705.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1706.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1707.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1708.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1709.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1710.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1711.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1712.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1713.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1714.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1715.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1716.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1717.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1718.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1719.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1720.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1721.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1722.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1723.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1724.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1725.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1726.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1727.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1728.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1729.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1730.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1731.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1732.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1733.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1734.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1735.0	0	SC	4	13.661	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1736.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1737.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1738.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1739.0	0	SC	4	13.661	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1740.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1741.0	0	SC	4	13.661	0	38.680	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1742.0	0	SC	4	13.661	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1743.0	0	SC	4	13.661	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1744.0	0	SC	4	13.661	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1745.0	0	SC	4	13.661	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1746.0	0	SC	4	13.661	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1747.0	0	SC	4	13.659	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1748.0	0	SC	4	13.659	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1749.0	0	SC	4	13.659	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1750.0	0	SC	4	13.661	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1751.0	0	SC	4	13.661	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1752.0	0	SC	4	13.661	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1753.0	0	SC	4	13.659	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1754.0	0	SC	4	13.659	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1755.0	0	SC	4	13.661	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1756.0	0	SC	4	13.661	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1757.0	0	SC	4	13.661	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1758.0	0	SC	4	13.661	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1759.0	0	SC	4	13.661	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1760.0	0	SC	4	13.661	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1761.0	0	SC	4	13.661	0	38.678	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1762.0	0	SC	4	13.661	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1763.0	0	SC	4	13.661	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1764.0	0	SC	4	13.661	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1765.0	0	SC	4	13.661	0	38.678	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1766.0	0	SC	4	13.661	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1767.0	0	SC	4	13.661	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1768.0	0	SC	4	13.661	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1769.0	0	SC	4	13.661	0	38.678	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1770.0	0	SC	4	13.661	0	38.678	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1771.0	0	SC	4	13.661	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1772.0	0	SC	4	13.661	0	38.678	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1773.0	0	SC	4	13.661	0	38.679	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1774.0	0	SC	4	13.661	0	38.678	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1775.0	0	SC	4	13.661	0	38.678	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1776.0	0	SC	4	13.661	0	38.678	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1777.0	0	SC	4	13.659	0	38.678	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1778.0	0	SC	4	13.661	0	38.678	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1779.0	0	SC	4	13.661	0	38.678	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1780.0	0	SC	4	13.661	0	38.678	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1781.0	0	SC	4	13.661	0	38.678	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1782.0	0	SC	4	13.661	0	38.678	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1783.0	0	SC	4	13.659	0	38.678	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1784.0	0	SC	4	13.659	0	38.678	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1785.0	0	SC	4	13.659	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1786.0	0	SC	4	13.659	0	38.678	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1787.0	0	SC	4	13.659	0	38.678	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1788.0	0	SC	4	13.661	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1789.0	0	SC	4	13.661	0	38.678	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1790.0	0	SC	4	13.661	0	38.678	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1791.0	0	SC	4	13.661	0	38.678	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1792.0	0	SC	4	13.661	0	38.678	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1793.0	0	SC	4	13.661	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1794.0	0	SC	4	13.661	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1795.0	0	SC	4	13.661	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1796.0	0	SC	4	13.661	0	38.678	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1797.0	0	SC	4	13.661	0	38.678	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1798.0	0	SC	4	13.661	0	38.678	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1799.0	0	SC	4	13.661	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1800.0	0	SC	4	13.661	0	38.678	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1801.0	0	SC	4	13.661	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1802.0	0	SC	4	13.661	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1803.0	0	SC	4	13.661	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1804.0	0	SC	4	13.661	0	38.678	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1805.0	0	SC	4	13.661	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1806.0	0	SC	4	13.661	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1807.0	0	SC	4	13.661	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1808.0	0	SC	4	13.661	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1809.0	0	SC	4	13.661	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1810.0	0	SC	4	13.661	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1811.0	0	SC	4	13.661	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1812.0	0	SC	4	13.661	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1813.0	0	SC	4	13.661	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1814.0	0	SC	4	13.661	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1815.0	0	SC	4	13.661	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1816.0	0	SC	4	13.661	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1817.0	0	SC	4	13.661	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1818.0	0	SC	4	13.661	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1819.0	0	SC	4	13.662	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1820.0	0	SC	4	13.661	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1821.0	0	SC	4	13.661	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1822.0	0	SC	4	13.661	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1823.0	0	SC	4	13.662	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1824.0	0	SC	4	13.661	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1825.0	0	SC	4	13.661	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1826.0	0	SC	4	13.661	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1827.0	0	SC	4	13.662	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1828.0	0	SC	4	13.661	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1829.0	0	SC	4	13.661	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1830.0	0	SC	4	13.662	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1831.0	0	SC	4	13.662	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1832.0	0	SC	4	13.662	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1833.0	0	SC	4	13.662	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1834.0	0	SC	4	13.662	0	38.676	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1835.0	0	SC	4	13.662	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1836.0	0	SC	4	13.662	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1837.0	0	SC	4	13.661	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1838.0	0	SC	4	13.661	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1839.0	0	SC	4	13.661	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1840.0	0	SC	4	13.661	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1841.0	0	SC	4	13.661	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1842.0	0	SC	4	13.661	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1843.0	0	SC	4	13.661	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1844.0	0	SC	4	13.662	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1845.0	0	SC	4	13.662	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1846.0	0	SC	4	13.661	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1847.0	0	SC	4	13.661	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1848.0	0	SC	4	13.662	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1849.0	0	SC	4	13.662	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1850.0	0	SC	4	13.661	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1851.0	0	SC	4	13.662	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1852.0	0	SC	4	13.662	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1853.0	0	SC	4	13.662	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1854.0	0	SC	4	13.662	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1855.0	0	SC	4	13.662	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1856.0	0	SC	4	13.663	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1857.0	0	SC	4	13.663	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1858.0	0	SC	4	13.663	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1859.0	0	SC	4	13.663	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1860.0	0	SC	4	13.663	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1861.0	0	SC	4	13.663	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1862.0	0	SC	4	13.663	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1863.0	0	SC	4	13.663	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1864.0	0	SC	4	13.664	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1865.0	0	SC	4	13.663	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1866.0	0	SC	4	13.663	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1867.0	0	SC	4	13.663	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1868.0	0	SC	4	13.664	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1869.0	0	SC	4	13.664	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1870.0	0	SC	4	13.663	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1871.0	0	SC	4	13.663	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1872.0	0	SC	4	13.664	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1873.0	0	SC	4	13.664	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1874.0	0	SC	4	13.664	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1875.0	0	SC	4	13.664	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1876.0	0	SC	4	13.664	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1877.0	0	SC	4	13.664	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1878.0	0	SC	4	13.664	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1879.0	0	SC	4	13.664	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1880.0	0	SC	4	13.664	0	38.675	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1881.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1882.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1883.0	0	SC	4	13.664	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1884.0	0	SC	4	13.664	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1885.0	0	SC	4	13.664	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1886.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1887.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1888.0	0	SC	4	13.664	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1889.0	0	SC	4	13.664	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1890.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1891.0	0	SC	4	13.666	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1892.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1893.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1894.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1895.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1896.0	0	SC	4	13.666	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1897.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1898.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1899.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1900.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1901.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1902.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1903.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1904.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1905.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1906.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1907.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1908.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1909.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1910.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1911.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1912.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1913.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1914.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1915.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1916.0	0	SC	4	13.666	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1917.0	0	SC	4	13.668	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1918.0	0	SC	4	13.666	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1919.0	0	SC	4	13.666	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1920.0	0	SC	4	13.668	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1921.0	0	SC	4	13.668	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1922.0	0	SC	4	13.668	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1923.0	0	SC	4	13.668	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1924.0	0	SC	4	13.668	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1925.0	0	SC	4	13.668	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1926.0	0	SC	4	13.668	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1927.0	0	SC	4	13.668	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1928.0	0	SC	4	13.668	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1929.0	0	SC	4	13.668	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1930.0	0	SC	4	13.668	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1931.0	0	SC	4	13.668	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1932.0	0	SC	4	13.668	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1933.0	0	SC	4	13.668	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1934.0	0	SC	4	13.668	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1935.0	0	SC	4	13.668	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1936.0	0	SC	4	13.668	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1937.0	0	SC	4	13.668	0	38.674	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1938.0	0	SC	4	13.668	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1939.0	0	SC	4	13.668	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1940.0	0	SC	4	13.669	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1941.0	0	SC	4	13.668	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1942.0	0	SC	4	13.668	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1943.0	0	SC	4	13.669	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1944.0	0	SC	4	13.669	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1945.0	0	SC	4	13.668	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1946.0	0	SC	4	13.668	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1947.0	0	SC	4	13.668	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1948.0	0	SC	4	13.668	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1949.0	0	SC	4	13.669	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1950.0	0	SC	4	13.668	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1951.0	0	SC	4	13.668	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1952.0	0	SC	4	13.668	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1953.0	0	SC	4	13.668	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1954.0	0	SC	4	13.668	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1955.0	0	SC	4	13.669	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1956.0	0	SC	4	13.669	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1957.0	0	SC	4	13.669	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1958.0	0	SC	4	13.669	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1959.0	0	SC	4	13.669	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1960.0	0	SC	4	13.669	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1961.0	0	SC	4	13.669	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1962.0	0	SC	4	13.671	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1963.0	0	SC	4	13.669	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1964.0	0	SC	4	13.669	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1965.0	0	SC	4	13.669	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1966.0	0	SC	4	13.669	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1967.0	0	SC	4	13.669	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1968.0	0	SC	4	13.669	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1969.0	0	SC	4	13.671	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1970.0	0	SC	4	13.671	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1971.0	0	SC	4	13.671	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1972.0	0	SC	4	13.671	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1973.0	0	SC	4	13.671	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1974.0	0	SC	4	13.671	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1975.0	0	SC	4	13.671	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1976.0	0	SC	4	13.673	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1977.0	0	SC	4	13.671	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1978.0	0	SC	4	13.671	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1979.0	0	SC	4	13.671	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1980.0	0	SC	4	13.671	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1981.0	0	SC	4	13.671	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1982.0	0	SC	4	13.671	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1983.0	0	SC	4	13.671	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1984.0	0	SC	4	13.671	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1985.0	0	SC	4	13.673	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1986.0	0	SC	4	13.671	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1987.0	0	SC	4	13.673	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1988.0	0	SC	4	13.673	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1989.0	0	SC	4	13.673	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1990.0	0	SC	4	13.673	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1991.0	0	SC	4	13.673	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1992.0	0	SC	4	13.671	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1993.0	0	SC	4	13.673	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1994.0	0	SC	4	13.671	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1995.0	0	SC	4	13.671	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1996.0	0	SC	4	13.673	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1997.0	0	SC	4	13.673	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1998.0	0	SC	4	13.673	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	1999.0	0	SC	4	13.671	0	38.673	0
_______1986281	031	C	04/10/1986	06:31	29.8300	33.8300	0	2000.0	0	SC	4	13.673	0	38.673	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	2.0	0	SC	4	17.238	0	39.139	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	3.0	0	SC	4	17.225	0	39.119	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	4.0	0	SC	4	17.216	0	39.120	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	5.0	0	SC	4	17.203	0	39.117	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	6.0	0	SC	4	17.180	0	39.122	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	6.9	0	SC	4	17.155	0	39.119	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	7.9	0	SC	4	17.121	0	39.123	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	8.9	0	SC	4	17.071	0	39.126	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	9.9	0	SC	4	17.030	0	39.126	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	10.9	0	SC	4	16.973	0	39.130	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	11.9	0	SC	4	16.924	0	39.126	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	12.9	0	SC	4	16.867	0	39.126	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	13.9	0	SC	4	16.845	0	39.119	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	14.9	0	SC	4	16.836	0	39.117	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	15.9	0	SC	4	16.823	0	39.116	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	16.9	0	SC	4	16.815	0	39.112	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	17.9	0	SC	4	16.808	0	39.113	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	18.9	0	SC	4	16.799	0	39.113	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	19.9	0	SC	4	16.783	0	39.113	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	20.8	0	SC	4	16.763	0	39.112	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	21.8	0	SC	4	16.753	0	39.109	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	22.8	0	SC	4	16.737	0	39.105	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	23.8	0	SC	4	16.728	0	39.101	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	24.8	0	SC	4	16.711	0	39.099	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	25.8	0	SC	4	16.692	0	39.097	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	26.8	0	SC	4	16.683	0	39.096	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	27.8	0	SC	4	16.676	0	39.094	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	28.8	0	SC	4	16.668	0	39.093	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	29.8	0	SC	4	16.657	0	39.091	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	30.8	0	SC	4	16.647	0	39.090	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	31.8	0	SC	4	16.641	0	39.090	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	32.8	0	SC	4	16.641	0	39.090	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	33.8	0	SC	4	16.646	0	39.093	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	34.7	0	SC	4	16.646	0	39.094	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	35.7	0	SC	4	16.640	0	39.096	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	36.7	0	SC	4	16.632	0	39.096	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	37.7	0	SC	4	16.621	0	39.098	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	38.7	0	SC	4	16.593	0	39.101	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	39.7	0	SC	4	16.562	0	39.100	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	40.7	0	SC	4	16.549	0	39.097	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	41.7	0	SC	4	16.527	0	39.099	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	42.7	0	SC	4	16.478	0	39.096	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	43.7	0	SC	4	16.459	0	39.095	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	44.7	0	SC	4	16.427	0	39.095	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	45.7	0	SC	4	16.379	0	39.096	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	46.7	0	SC	4	16.327	0	39.096	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	47.6	0	SC	4	16.254	0	39.093	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	48.6	0	SC	4	16.231	0	39.087	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	49.6	0	SC	4	16.221	0	39.085	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	50.6	0	SC	4	16.207	0	39.085	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	51.6	0	SC	4	16.158	0	39.083	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	52.6	0	SC	4	16.125	0	39.080	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	53.6	0	SC	4	16.109	0	39.077	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	54.6	0	SC	4	16.084	0	39.076	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	55.6	0	SC	4	16.072	0	39.074	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	56.6	0	SC	4	16.065	0	39.073	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	57.6	0	SC	4	16.052	0	39.072	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	58.6	0	SC	4	16.030	0	39.071	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	59.6	0	SC	4	16.012	0	39.069	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	60.6	0	SC	4	15.992	0	39.068	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	61.5	0	SC	4	15.973	0	39.065	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	62.5	0	SC	4	15.962	0	39.064	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	63.5	0	SC	4	15.938	0	39.064	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	64.5	0	SC	4	15.911	0	39.061	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	65.5	0	SC	4	15.898	0	39.058	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	66.5	0	SC	4	15.867	0	39.059	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	67.5	0	SC	4	15.842	0	39.056	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	68.5	0	SC	4	15.833	0	39.054	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	69.5	0	SC	4	15.827	0	39.053	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	70.5	0	SC	4	15.801	0	39.054	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	71.5	0	SC	4	15.784	0	39.050	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	72.5	0	SC	4	15.763	0	39.051	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	73.5	0	SC	4	15.731	0	39.049	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	74.4	0	SC	4	15.717	0	39.046	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	75.4	0	SC	4	15.711	0	39.046	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	76.4	0	SC	4	15.691	0	39.046	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	77.4	0	SC	4	15.672	0	39.044	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	78.4	0	SC	4	15.665	0	39.042	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	79.4	0	SC	4	15.655	0	39.042	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	80.4	0	SC	4	15.642	0	39.042	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	81.4	0	SC	4	15.635	0	39.040	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	82.4	0	SC	4	15.629	0	39.039	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	83.4	0	SC	4	15.624	0	39.039	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	84.4	0	SC	4	15.616	0	39.039	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	85.4	0	SC	4	15.596	0	39.040	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	86.4	0	SC	4	15.584	0	39.039	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	87.3	0	SC	4	15.571	0	39.039	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	88.3	0	SC	4	15.548	0	39.038	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	89.3	0	SC	4	15.531	0	39.035	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	90.3	0	SC	4	15.526	0	39.034	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	91.3	0	SC	4	15.522	0	39.034	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	92.3	0	SC	4	15.518	0	39.033	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	93.3	0	SC	4	15.515	0	39.033	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	94.3	0	SC	4	15.510	0	39.033	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	95.3	0	SC	4	15.507	0	39.033	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	96.3	0	SC	4	15.507	0	39.033	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	97.3	0	SC	4	15.507	0	39.033	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	98.3	0	SC	4	15.491	0	39.035	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	99.3	0	SC	4	15.468	0	39.034	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	100.3	0	SC	4	15.451	0	39.034	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	101.2	0	SC	4	15.438	0	39.034	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	102.2	0	SC	4	15.421	0	39.033	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	103.2	0	SC	4	15.411	0	39.031	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	104.2	0	SC	4	15.386	0	39.032	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	105.2	0	SC	4	15.374	0	39.029	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	106.2	0	SC	4	15.370	0	39.028	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	107.2	0	SC	4	15.365	0	39.028	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	108.2	0	SC	4	15.361	0	39.027	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	109.2	0	SC	4	15.356	0	39.027	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	110.2	0	SC	4	15.343	0	39.026	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	111.2	0	SC	4	15.331	0	39.025	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	112.2	0	SC	4	15.328	0	39.024	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	113.2	0	SC	4	15.324	0	39.024	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	114.1	0	SC	4	15.317	0	39.024	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	115.1	0	SC	4	15.304	0	39.023	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	116.1	0	SC	4	15.297	0	39.022	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	117.1	0	SC	4	15.293	0	39.022	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	118.1	0	SC	4	15.284	0	39.021	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	119.1	0	SC	4	15.277	0	39.020	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	120.1	0	SC	4	15.270	0	39.020	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	121.1	0	SC	4	15.264	0	39.019	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	122.1	0	SC	4	15.258	0	39.019	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	123.1	0	SC	4	15.252	0	39.018	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	124.1	0	SC	4	15.247	0	39.018	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	125.1	0	SC	4	15.243	0	39.018	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	126.0	0	SC	4	15.235	0	39.018	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	127.0	0	SC	4	15.230	0	39.017	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	128.0	0	SC	4	15.225	0	39.018	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	129.0	0	SC	4	15.225	0	39.019	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	130.0	0	SC	4	15.224	0	39.020	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	131.0	0	SC	4	15.223	0	39.022	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	132.0	0	SC	4	15.223	0	39.024	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	133.0	0	SC	4	15.222	0	39.026	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	134.0	0	SC	4	15.220	0	39.026	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	135.0	0	SC	4	15.220	0	39.026	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	136.0	0	SC	4	15.218	0	39.026	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	137.0	0	SC	4	15.204	0	39.030	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	138.0	0	SC	4	15.194	0	39.031	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	138.9	0	SC	4	15.192	0	39.030	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	139.9	0	SC	4	15.189	0	39.030	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	140.9	0	SC	4	15.185	0	39.029	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	141.9	0	SC	4	15.178	0	39.028	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	142.9	0	SC	4	15.170	0	39.027	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	143.9	0	SC	4	15.162	0	39.025	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	144.9	0	SC	4	15.157	0	39.023	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	145.9	0	SC	4	15.154	0	39.023	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	146.9	0	SC	4	15.149	0	39.023	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	147.9	0	SC	4	15.148	0	39.022	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	148.9	0	SC	4	15.142	0	39.021	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	149.9	0	SC	4	15.133	0	39.020	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	150.9	0	SC	4	15.129	0	39.020	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	151.8	0	SC	4	15.127	0	39.019	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	152.8	0	SC	4	15.124	0	39.019	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	153.8	0	SC	4	15.119	0	39.018	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	154.8	0	SC	4	15.114	0	39.017	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	155.8	0	SC	4	15.113	0	39.017	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	156.8	0	SC	4	15.110	0	39.016	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	157.8	0	SC	4	15.109	0	39.016	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	158.8	0	SC	4	15.108	0	39.016	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	159.8	0	SC	4	15.105	0	39.016	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	160.8	0	SC	4	15.102	0	39.016	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	161.8	0	SC	4	15.105	0	39.016	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	162.8	0	SC	4	15.116	0	39.021	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	163.8	0	SC	4	15.120	0	39.023	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	164.7	0	SC	4	15.118	0	39.023	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	165.7	0	SC	4	15.115	0	39.022	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	166.7	0	SC	4	15.114	0	39.023	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	167.7	0	SC	4	15.111	0	39.022	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	168.7	0	SC	4	15.108	0	39.021	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	169.7	0	SC	4	15.108	0	39.023	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	170.7	0	SC	4	15.105	0	39.023	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	171.7	0	SC	4	15.099	0	39.024	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	172.7	0	SC	4	15.077	0	39.022	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	173.7	0	SC	4	15.050	0	39.014	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	174.7	0	SC	4	15.042	0	39.010	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	175.7	0	SC	4	15.046	0	39.011	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	176.6	0	SC	4	15.045	0	39.012	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	177.6	0	SC	4	15.038	0	39.012	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	178.6	0	SC	4	15.039	0	39.014	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	179.6	0	SC	4	15.047	0	39.015	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	180.6	0	SC	4	15.057	0	39.018	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	181.6	0	SC	4	15.057	0	39.021	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	182.6	0	SC	4	15.046	0	39.019	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	183.6	0	SC	4	15.039	0	39.019	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	184.6	0	SC	4	15.015	0	39.014	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	185.6	0	SC	4	14.987	0	39.009	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	186.6	0	SC	4	14.968	0	39.005	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	187.6	0	SC	4	14.959	0	39.000	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	188.5	0	SC	4	14.918	0	38.993	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	189.5	0	SC	4	14.918	0	38.988	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	190.5	0	SC	4	14.901	0	38.988	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	191.5	0	SC	4	14.862	0	38.979	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	192.5	0	SC	4	14.848	0	38.972	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	193.5	0	SC	4	14.855	0	38.975	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	194.5	0	SC	4	14.864	0	38.976	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	195.5	0	SC	4	14.864	0	38.979	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	196.5	0	SC	4	14.842	0	38.978	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	197.5	0	SC	4	14.819	0	38.971	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	198.5	0	SC	4	14.816	0	38.969	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	199.5	0	SC	4	14.816	0	38.969	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	200.5	0	SC	4	14.826	0	38.970	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	201.4	0	SC	4	14.839	0	38.976	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	202.4	0	SC	4	14.842	0	38.978	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	203.4	0	SC	4	14.843	0	38.980	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	204.4	0	SC	4	14.844	0	38.981	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	205.4	0	SC	4	14.844	0	38.981	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	206.4	0	SC	4	14.839	0	38.981	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	207.4	0	SC	4	14.828	0	38.980	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	208.4	0	SC	4	14.813	0	38.978	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	209.4	0	SC	4	14.801	0	38.975	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	210.4	0	SC	4	14.792	0	38.974	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	211.4	0	SC	4	14.786	0	38.973	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	212.4	0	SC	4	14.782	0	38.972	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	213.3	0	SC	4	14.771	0	38.971	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	214.3	0	SC	4	14.758	0	38.969	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	215.3	0	SC	4	14.751	0	38.968	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	216.3	0	SC	4	14.748	0	38.966	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	217.3	0	SC	4	14.746	0	38.966	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	218.3	0	SC	4	14.746	0	38.966	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	219.3	0	SC	4	14.745	0	38.965	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	220.3	0	SC	4	14.743	0	38.965	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	221.3	0	SC	4	14.742	0	38.964	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	222.3	0	SC	4	14.741	0	38.964	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	223.3	0	SC	4	14.737	0	38.963	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	224.3	0	SC	4	14.731	0	38.962	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	225.2	0	SC	4	14.726	0	38.962	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	226.2	0	SC	4	14.717	0	38.961	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	227.2	0	SC	4	14.704	0	38.958	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	228.2	0	SC	4	14.699	0	38.956	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	229.2	0	SC	4	14.695	0	38.955	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	230.2	0	SC	4	14.690	0	38.955	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	231.2	0	SC	4	14.685	0	38.954	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	232.2	0	SC	4	14.683	0	38.953	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	233.2	0	SC	4	14.683	0	38.954	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	234.2	0	SC	4	14.683	0	38.954	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	235.2	0	SC	4	14.680	0	38.954	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	236.2	0	SC	4	14.679	0	38.954	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	237.1	0	SC	4	14.677	0	38.953	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	238.1	0	SC	4	14.673	0	38.952	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	239.1	0	SC	4	14.664	0	38.951	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	240.1	0	SC	4	14.661	0	38.950	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	241.1	0	SC	4	14.660	0	38.950	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	242.1	0	SC	4	14.660	0	38.950	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	243.1	0	SC	4	14.658	0	38.950	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	244.1	0	SC	4	14.656	0	38.950	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	245.1	0	SC	4	14.655	0	38.950	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	246.1	0	SC	4	14.653	0	38.950	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	247.1	0	SC	4	14.649	0	38.950	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	248.1	0	SC	4	14.645	0	38.949	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	249.0	0	SC	4	14.644	0	38.949	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	250.0	0	SC	4	14.640	0	38.948	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	251.0	0	SC	4	14.637	0	38.947	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	252.0	0	SC	4	14.637	0	38.947	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	253.0	0	SC	4	14.636	0	38.947	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	254.0	0	SC	4	14.635	0	38.946	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	255.0	0	SC	4	14.635	0	38.946	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	256.0	0	SC	4	14.632	0	38.946	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	257.0	0	SC	4	14.631	0	38.946	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	258.0	0	SC	4	14.626	0	38.946	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	259.0	0	SC	4	14.615	0	38.943	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	260.0	0	SC	4	14.609	0	38.942	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	260.9	0	SC	4	14.605	0	38.941	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	261.9	0	SC	4	14.604	0	38.940	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	262.9	0	SC	4	14.602	0	38.940	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	263.9	0	SC	4	14.599	0	38.939	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	264.9	0	SC	4	14.589	0	38.938	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	265.9	0	SC	4	14.574	0	38.936	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	266.9	0	SC	4	14.564	0	38.933	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	267.9	0	SC	4	14.558	0	38.931	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	268.9	0	SC	4	14.551	0	38.930	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	269.9	0	SC	4	14.545	0	38.929	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	270.9	0	SC	4	14.530	0	38.927	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	271.9	0	SC	4	14.514	0	38.924	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	272.8	0	SC	4	14.509	0	38.921	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	273.8	0	SC	4	14.507	0	38.921	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	274.8	0	SC	4	14.503	0	38.920	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	275.8	0	SC	4	14.490	0	38.917	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	276.8	0	SC	4	14.471	0	38.914	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	277.8	0	SC	4	14.455	0	38.911	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	278.8	0	SC	4	14.445	0	38.907	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	279.8	0	SC	4	14.443	0	38.907	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	280.8	0	SC	4	14.443	0	38.906	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	281.8	0	SC	4	14.438	0	38.906	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	282.8	0	SC	4	14.431	0	38.904	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	283.8	0	SC	4	14.427	0	38.903	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	284.7	0	SC	4	14.426	0	38.902	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	285.7	0	SC	4	14.425	0	38.901	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	286.7	0	SC	4	14.424	0	38.901	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	287.7	0	SC	4	14.424	0	38.902	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	288.7	0	SC	4	14.423	0	38.902	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	289.7	0	SC	4	14.423	0	38.902	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	290.7	0	SC	4	14.423	0	38.902	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	291.7	0	SC	4	14.424	0	38.902	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	292.7	0	SC	4	14.431	0	38.904	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	293.7	0	SC	4	14.433	0	38.904	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	294.7	0	SC	4	14.432	0	38.904	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	295.6	0	SC	4	14.433	0	38.904	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	296.6	0	SC	4	14.434	0	38.905	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	297.6	0	SC	4	14.434	0	38.905	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	298.6	0	SC	4	14.433	0	38.905	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	299.6	0	SC	4	14.431	0	38.905	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	300.6	0	SC	4	14.421	0	38.904	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	301.6	0	SC	4	14.414	0	38.903	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	302.6	0	SC	4	14.409	0	38.902	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	303.6	0	SC	4	14.404	0	38.901	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	304.6	0	SC	4	14.397	0	38.900	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	305.6	0	SC	4	14.394	0	38.899	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	306.6	0	SC	4	14.391	0	38.898	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	307.5	0	SC	4	14.388	0	38.898	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	308.5	0	SC	4	14.385	0	38.897	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	309.5	0	SC	4	14.382	0	38.896	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	310.5	0	SC	4	14.376	0	38.895	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	311.5	0	SC	4	14.372	0	38.894	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	312.5	0	SC	4	14.369	0	38.894	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	313.5	0	SC	4	14.366	0	38.893	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	314.5	0	SC	4	14.361	0	38.892	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	315.5	0	SC	4	14.359	0	38.892	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	316.5	0	SC	4	14.356	0	38.892	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	317.5	0	SC	4	14.349	0	38.891	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	318.4	0	SC	4	14.342	0	38.888	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	319.4	0	SC	4	14.333	0	38.888	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	320.4	0	SC	4	14.325	0	38.887	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	321.4	0	SC	4	14.322	0	38.885	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	322.4	0	SC	4	14.321	0	38.884	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	323.4	0	SC	4	14.317	0	38.883	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	324.4	0	SC	4	14.312	0	38.882	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	325.4	0	SC	4	14.310	0	38.882	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	326.4	0	SC	4	14.295	0	38.881	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	327.4	0	SC	4	14.288	0	38.879	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	328.4	0	SC	4	14.287	0	38.878	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	329.4	0	SC	4	14.286	0	38.877	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	330.3	0	SC	4	14.286	0	38.877	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	331.3	0	SC	4	14.284	0	38.876	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	332.3	0	SC	4	14.281	0	38.876	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	333.3	0	SC	4	14.278	0	38.875	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	334.3	0	SC	4	14.278	0	38.875	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	335.3	0	SC	4	14.278	0	38.875	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	336.3	0	SC	4	14.278	0	38.875	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	337.3	0	SC	4	14.278	0	38.875	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	338.3	0	SC	4	14.280	0	38.875	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	339.3	0	SC	4	14.280	0	38.875	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	340.3	0	SC	4	14.281	0	38.875	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	341.2	0	SC	4	14.281	0	38.875	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	342.2	0	SC	4	14.284	0	38.874	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	343.2	0	SC	4	14.286	0	38.876	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	344.2	0	SC	4	14.286	0	38.876	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	345.2	0	SC	4	14.288	0	38.877	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	346.2	0	SC	4	14.291	0	38.878	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	347.2	0	SC	4	14.298	0	38.880	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	348.2	0	SC	4	14.304	0	38.883	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	349.2	0	SC	4	14.310	0	38.886	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	350.2	0	SC	4	14.311	0	38.886	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	351.2	0	SC	4	14.309	0	38.886	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	352.1	0	SC	4	14.308	0	38.886	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	353.1	0	SC	4	14.306	0	38.886	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	354.1	0	SC	4	14.303	0	38.886	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	355.1	0	SC	4	14.301	0	38.885	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	356.1	0	SC	4	14.301	0	38.885	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	357.1	0	SC	4	14.299	0	38.884	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	358.1	0	SC	4	14.298	0	38.884	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	359.1	0	SC	4	14.296	0	38.884	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	360.1	0	SC	4	14.291	0	38.883	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	361.1	0	SC	4	14.285	0	38.882	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	362.1	0	SC	4	14.280	0	38.881	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	363.1	0	SC	4	14.277	0	38.880	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	364.0	0	SC	4	14.276	0	38.880	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	365.0	0	SC	4	14.274	0	38.879	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	366.0	0	SC	4	14.270	0	38.879	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	367.0	0	SC	4	14.269	0	38.879	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	368.0	0	SC	4	14.268	0	38.878	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	369.0	0	SC	4	14.267	0	38.878	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	370.0	0	SC	4	14.262	0	38.877	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	371.0	0	SC	4	14.259	0	38.876	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	372.0	0	SC	4	14.250	0	38.876	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	373.0	0	SC	4	14.246	0	38.874	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	374.0	0	SC	4	14.241	0	38.873	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	374.9	0	SC	4	14.233	0	38.871	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	375.9	0	SC	4	14.232	0	38.870	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	376.9	0	SC	4	14.232	0	38.870	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	377.9	0	SC	4	14.232	0	38.869	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	378.9	0	SC	4	14.231	0	38.870	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	379.9	0	SC	4	14.231	0	38.869	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	380.9	0	SC	4	14.229	0	38.869	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	381.9	0	SC	4	14.226	0	38.867	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	382.9	0	SC	4	14.224	0	38.867	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	383.9	0	SC	4	14.220	0	38.867	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	384.9	0	SC	4	14.216	0	38.866	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	385.8	0	SC	4	14.215	0	38.865	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	386.8	0	SC	4	14.212	0	38.865	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	387.8	0	SC	4	14.205	0	38.864	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	388.8	0	SC	4	14.203	0	38.863	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	389.8	0	SC	4	14.202	0	38.862	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	390.8	0	SC	4	14.201	0	38.862	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	391.8	0	SC	4	14.200	0	38.862	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	392.8	0	SC	4	14.195	0	38.861	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	393.8	0	SC	4	14.190	0	38.861	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	394.8	0	SC	4	14.189	0	38.861	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	395.8	0	SC	4	14.183	0	38.860	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	396.7	0	SC	4	14.175	0	38.858	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	397.7	0	SC	4	14.175	0	38.857	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	398.7	0	SC	4	14.177	0	38.857	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	399.7	0	SC	4	14.180	0	38.858	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	400.7	0	SC	4	14.180	0	38.860	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	401.7	0	SC	4	14.177	0	38.859	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	402.7	0	SC	4	14.177	0	38.860	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	403.7	0	SC	4	14.161	0	38.856	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	404.7	0	SC	4	14.157	0	38.853	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	405.7	0	SC	4	14.157	0	38.853	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	406.7	0	SC	4	14.157	0	38.853	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	407.6	0	SC	4	14.157	0	38.853	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	408.6	0	SC	4	14.158	0	38.852	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	409.6	0	SC	4	14.160	0	38.853	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	410.6	0	SC	4	14.165	0	38.854	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	411.6	0	SC	4	14.166	0	38.854	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	412.6	0	SC	4	14.166	0	38.855	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	413.6	0	SC	4	14.168	0	38.855	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	414.6	0	SC	4	14.174	0	38.856	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	415.6	0	SC	4	14.178	0	38.857	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	416.6	0	SC	4	14.180	0	38.858	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	417.6	0	SC	4	14.182	0	38.858	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	418.5	0	SC	4	14.183	0	38.859	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	419.5	0	SC	4	14.181	0	38.859	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	420.5	0	SC	4	14.175	0	38.858	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	421.5	0	SC	4	14.172	0	38.856	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	422.5	0	SC	4	14.164	0	38.855	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	423.5	0	SC	4	14.155	0	38.854	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	424.5	0	SC	4	14.150	0	38.852	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	425.5	0	SC	4	14.150	0	38.852	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	426.5	0	SC	4	14.150	0	38.852	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	427.5	0	SC	4	14.151	0	38.852	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	428.5	0	SC	4	14.151	0	38.853	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	429.4	0	SC	4	14.152	0	38.853	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	430.4	0	SC	4	14.152	0	38.853	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	431.4	0	SC	4	14.151	0	38.853	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	432.4	0	SC	4	14.149	0	38.853	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	433.4	0	SC	4	14.146	0	38.852	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	434.4	0	SC	4	14.142	0	38.851	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	435.4	0	SC	4	14.139	0	38.851	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	436.4	0	SC	4	14.136	0	38.849	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	437.4	0	SC	4	14.133	0	38.848	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	438.4	0	SC	4	14.134	0	38.848	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	439.3	0	SC	4	14.135	0	38.848	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	440.3	0	SC	4	14.135	0	38.849	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	441.3	0	SC	4	14.136	0	38.849	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	442.3	0	SC	4	14.140	0	38.850	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	443.3	0	SC	4	14.143	0	38.851	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	444.3	0	SC	4	14.143	0	38.851	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	445.3	0	SC	4	14.142	0	38.851	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	446.3	0	SC	4	14.142	0	38.851	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	447.3	0	SC	4	14.142	0	38.851	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	448.3	0	SC	4	14.142	0	38.851	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	449.3	0	SC	4	14.142	0	38.851	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	450.2	0	SC	4	14.142	0	38.851	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	451.2	0	SC	4	14.142	0	38.851	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	452.2	0	SC	4	14.141	0	38.851	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	453.2	0	SC	4	14.141	0	38.851	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	454.2	0	SC	4	14.141	0	38.851	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	455.2	0	SC	4	14.140	0	38.851	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	456.2	0	SC	4	14.140	0	38.850	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	457.2	0	SC	4	14.140	0	38.850	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	458.2	0	SC	4	14.139	0	38.850	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	459.2	0	SC	4	14.139	0	38.850	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	460.2	0	SC	4	14.139	0	38.850	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	461.1	0	SC	4	14.139	0	38.850	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	462.1	0	SC	4	14.140	0	38.851	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	463.1	0	SC	4	14.139	0	38.851	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	464.1	0	SC	4	14.139	0	38.851	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	465.1	0	SC	4	14.139	0	38.851	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	466.1	0	SC	4	14.137	0	38.850	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	467.1	0	SC	4	14.136	0	38.850	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	468.1	0	SC	4	14.136	0	38.850	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	469.1	0	SC	4	14.135	0	38.850	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	470.1	0	SC	4	14.131	0	38.849	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	471.0	0	SC	4	14.128	0	38.849	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	472.0	0	SC	4	14.127	0	38.848	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	473.0	0	SC	4	14.126	0	38.848	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	474.0	0	SC	4	14.125	0	38.848	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	475.0	0	SC	4	14.125	0	38.848	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	476.0	0	SC	4	14.125	0	38.848	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	477.0	0	SC	4	14.125	0	38.848	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	478.0	0	SC	4	14.125	0	38.848	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	479.0	0	SC	4	14.125	0	38.848	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	480.0	0	SC	4	14.124	0	38.848	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	481.0	0	SC	4	14.124	0	38.848	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	481.9	0	SC	4	14.124	0	38.848	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	482.9	0	SC	4	14.124	0	38.847	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	483.9	0	SC	4	14.124	0	38.847	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	484.9	0	SC	4	14.123	0	38.847	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	485.9	0	SC	4	14.123	0	38.847	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	486.9	0	SC	4	14.123	0	38.847	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	487.9	0	SC	4	14.122	0	38.847	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	488.9	0	SC	4	14.122	0	38.847	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	489.9	0	SC	4	14.122	0	38.847	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	490.9	0	SC	4	14.122	0	38.847	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	491.9	0	SC	4	14.121	0	38.847	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	492.8	0	SC	4	14.120	0	38.847	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	493.8	0	SC	4	14.120	0	38.846	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	494.8	0	SC	4	14.120	0	38.847	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	495.8	0	SC	4	14.120	0	38.847	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	496.8	0	SC	4	14.120	0	38.847	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	497.8	0	SC	4	14.119	0	38.847	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	498.8	0	SC	4	14.117	0	38.846	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	499.8	0	SC	4	14.114	0	38.846	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	500.8	0	SC	4	14.112	0	38.845	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	501.8	0	SC	4	14.112	0	38.845	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	502.7	0	SC	4	14.112	0	38.845	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	503.7	0	SC	4	14.113	0	38.845	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	504.7	0	SC	4	14.113	0	38.845	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	505.7	0	SC	4	14.112	0	38.845	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	506.7	0	SC	4	14.111	0	38.845	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	507.7	0	SC	4	14.109	0	38.844	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	508.7	0	SC	4	14.108	0	38.844	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	509.7	0	SC	4	14.105	0	38.843	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	510.7	0	SC	4	14.102	0	38.843	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	511.7	0	SC	4	14.100	0	38.843	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	512.6	0	SC	4	14.098	0	38.842	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	513.6	0	SC	4	14.095	0	38.841	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	514.6	0	SC	4	14.093	0	38.841	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	515.6	0	SC	4	14.092	0	38.840	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	516.6	0	SC	4	14.092	0	38.840	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	517.6	0	SC	4	14.091	0	38.840	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	518.6	0	SC	4	14.091	0	38.840	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	519.6	0	SC	4	14.091	0	38.840	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	520.6	0	SC	4	14.090	0	38.840	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	521.6	0	SC	4	14.090	0	38.839	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	522.6	0	SC	4	14.089	0	38.839	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	523.5	0	SC	4	14.088	0	38.839	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	524.5	0	SC	4	14.087	0	38.839	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	525.5	0	SC	4	14.086	0	38.838	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	526.5	0	SC	4	14.084	0	38.838	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	527.5	0	SC	4	14.082	0	38.838	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	528.5	0	SC	4	14.082	0	38.837	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	529.5	0	SC	4	14.081	0	38.837	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	530.5	0	SC	4	14.080	0	38.837	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	531.5	0	SC	4	14.080	0	38.837	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	532.5	0	SC	4	14.079	0	38.837	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	533.4	0	SC	4	14.077	0	38.836	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	534.4	0	SC	4	14.076	0	38.836	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	535.4	0	SC	4	14.074	0	38.836	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	536.4	0	SC	4	14.073	0	38.835	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	537.4	0	SC	4	14.073	0	38.835	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	538.4	0	SC	4	14.073	0	38.835	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	539.4	0	SC	4	14.073	0	38.835	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	540.4	0	SC	4	14.071	0	38.835	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	541.4	0	SC	4	14.069	0	38.834	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	542.4	0	SC	4	14.068	0	38.834	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	543.3	0	SC	4	14.067	0	38.834	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	544.3	0	SC	4	14.066	0	38.833	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	545.3	0	SC	4	14.065	0	38.833	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	546.3	0	SC	4	14.064	0	38.833	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	547.3	0	SC	4	14.062	0	38.833	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	548.3	0	SC	4	14.061	0	38.832	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	549.3	0	SC	4	14.059	0	38.831	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	550.3	0	SC	4	14.057	0	38.831	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	551.3	0	SC	4	14.056	0	38.831	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	552.3	0	SC	4	14.054	0	38.831	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	553.2	0	SC	4	14.053	0	38.831	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	554.2	0	SC	4	14.052	0	38.830	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	555.2	0	SC	4	14.052	0	38.830	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	556.2	0	SC	4	14.052	0	38.830	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	557.2	0	SC	4	14.052	0	38.830	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	558.2	0	SC	4	14.052	0	38.830	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	559.2	0	SC	4	14.051	0	38.829	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	560.2	0	SC	4	14.051	0	38.829	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	561.2	0	SC	4	14.050	0	38.829	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	562.2	0	SC	4	14.048	0	38.829	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	563.2	0	SC	4	14.047	0	38.829	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	564.1	0	SC	4	14.048	0	38.828	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	565.1	0	SC	4	14.048	0	38.828	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	566.1	0	SC	4	14.040	0	38.828	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	567.1	0	SC	4	14.037	0	38.826	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	568.1	0	SC	4	14.036	0	38.826	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	569.1	0	SC	4	14.036	0	38.826	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	570.1	0	SC	4	14.036	0	38.826	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	571.1	0	SC	4	14.036	0	38.825	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	572.1	0	SC	4	14.035	0	38.825	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	573.1	0	SC	4	14.034	0	38.825	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	574.0	0	SC	4	14.034	0	38.825	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	575.0	0	SC	4	14.034	0	38.825	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	576.0	0	SC	4	14.034	0	38.825	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	577.0	0	SC	4	14.034	0	38.825	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	578.0	0	SC	4	14.034	0	38.825	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	579.0	0	SC	4	14.033	0	38.825	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	580.0	0	SC	4	14.033	0	38.825	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	581.0	0	SC	4	14.032	0	38.825	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	582.0	0	SC	4	14.030	0	38.824	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	583.0	0	SC	4	14.027	0	38.824	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	583.9	0	SC	4	14.020	0	38.823	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	584.9	0	SC	4	14.013	0	38.821	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	585.9	0	SC	4	14.011	0	38.820	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	586.9	0	SC	4	14.010	0	38.819	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	587.9	0	SC	4	14.010	0	38.819	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	588.9	0	SC	4	14.011	0	38.819	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	589.9	0	SC	4	14.013	0	38.819	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	590.9	0	SC	4	14.015	0	38.820	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	591.9	0	SC	4	14.016	0	38.820	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	592.9	0	SC	4	14.016	0	38.820	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	593.8	0	SC	4	14.018	0	38.821	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	594.8	0	SC	4	14.020	0	38.821	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	595.8	0	SC	4	14.024	0	38.822	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	596.8	0	SC	4	14.032	0	38.824	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	597.8	0	SC	4	14.040	0	38.824	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	598.8	0	SC	4	14.044	0	38.827	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	599.8	0	SC	4	14.043	0	38.827	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	600.8	0	SC	4	14.043	0	38.827	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	601.8	0	SC	4	14.045	0	38.828	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	602.8	0	SC	4	14.045	0	38.828	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	603.7	0	SC	4	14.046	0	38.828	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	604.7	0	SC	4	14.047	0	38.828	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	605.7	0	SC	4	14.049	0	38.829	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	606.7	0	SC	4	14.050	0	38.829	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	607.7	0	SC	4	14.051	0	38.829	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	608.7	0	SC	4	14.051	0	38.829	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	609.7	0	SC	4	14.051	0	38.829	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	610.7	0	SC	4	14.051	0	38.829	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	611.7	0	SC	4	14.051	0	38.829	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	612.7	0	SC	4	14.051	0	38.829	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	613.6	0	SC	4	14.051	0	38.830	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	614.6	0	SC	4	14.051	0	38.829	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	615.6	0	SC	4	14.050	0	38.829	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	616.6	0	SC	4	14.050	0	38.829	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	617.6	0	SC	4	14.050	0	38.829	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	618.6	0	SC	4	14.045	0	38.829	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	619.6	0	SC	4	14.031	0	38.831	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	620.6	0	SC	4	14.024	0	38.826	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	621.6	0	SC	4	14.022	0	38.823	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	622.5	0	SC	4	14.022	0	38.823	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	623.5	0	SC	4	14.022	0	38.822	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	624.5	0	SC	4	14.021	0	38.822	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	625.5	0	SC	4	14.022	0	38.822	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	626.5	0	SC	4	14.022	0	38.822	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	627.5	0	SC	4	14.022	0	38.822	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	628.5	0	SC	4	14.022	0	38.822	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	629.5	0	SC	4	14.022	0	38.821	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	630.5	0	SC	4	14.022	0	38.821	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	631.5	0	SC	4	14.022	0	38.821	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	632.4	0	SC	4	14.021	0	38.820	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	633.4	0	SC	4	14.015	0	38.820	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	634.4	0	SC	4	14.009	0	38.819	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	635.4	0	SC	4	13.988	0	38.816	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	636.4	0	SC	4	13.979	0	38.812	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	637.4	0	SC	4	13.978	0	38.811	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	638.4	0	SC	4	13.978	0	38.811	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	639.4	0	SC	4	13.979	0	38.811	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	640.4	0	SC	4	13.979	0	38.810	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	641.4	0	SC	4	13.979	0	38.810	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	642.3	0	SC	4	13.980	0	38.810	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	643.3	0	SC	4	13.980	0	38.810	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	644.3	0	SC	4	13.981	0	38.810	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	645.3	0	SC	4	13.982	0	38.811	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	646.3	0	SC	4	13.982	0	38.811	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	647.3	0	SC	4	13.983	0	38.811	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	648.3	0	SC	4	13.984	0	38.811	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	649.3	0	SC	4	13.985	0	38.811	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	650.3	0	SC	4	13.985	0	38.811	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	651.3	0	SC	4	13.985	0	38.811	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	652.2	0	SC	4	13.985	0	38.811	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	653.2	0	SC	4	13.985	0	38.811	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	654.2	0	SC	4	13.986	0	38.811	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	655.2	0	SC	4	13.986	0	38.811	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	656.2	0	SC	4	13.986	0	38.811	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	657.2	0	SC	4	13.986	0	38.812	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	658.2	0	SC	4	13.984	0	38.811	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	659.2	0	SC	4	13.984	0	38.811	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	660.2	0	SC	4	13.984	0	38.811	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	661.1	0	SC	4	13.985	0	38.811	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	662.1	0	SC	4	13.985	0	38.811	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	663.1	0	SC	4	13.985	0	38.811	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	664.1	0	SC	4	13.984	0	38.810	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	665.1	0	SC	4	13.983	0	38.811	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	666.1	0	SC	4	13.982	0	38.810	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	667.1	0	SC	4	13.983	0	38.810	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	668.1	0	SC	4	13.980	0	38.810	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	669.1	0	SC	4	13.981	0	38.810	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	670.1	0	SC	4	13.978	0	38.809	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	671.0	0	SC	4	13.974	0	38.808	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	672.0	0	SC	4	13.971	0	38.807	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	673.0	0	SC	4	13.970	0	38.807	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	674.0	0	SC	4	13.972	0	38.807	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	675.0	0	SC	4	13.972	0	38.807	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	676.0	0	SC	4	13.971	0	38.807	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	677.0	0	SC	4	13.970	0	38.807	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	678.0	0	SC	4	13.970	0	38.807	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	679.0	0	SC	4	13.971	0	38.807	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	680.0	0	SC	4	13.972	0	38.807	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	680.9	0	SC	4	13.972	0	38.807	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	681.9	0	SC	4	13.972	0	38.807	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	682.9	0	SC	4	13.970	0	38.807	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	683.9	0	SC	4	13.969	0	38.806	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	684.9	0	SC	4	13.969	0	38.807	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	685.9	0	SC	4	13.969	0	38.807	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	686.9	0	SC	4	13.969	0	38.806	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	687.9	0	SC	4	13.965	0	38.806	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	688.9	0	SC	4	13.961	0	38.805	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	689.8	0	SC	4	13.959	0	38.804	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	690.8	0	SC	4	13.959	0	38.804	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	691.8	0	SC	4	13.959	0	38.804	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	692.8	0	SC	4	13.960	0	38.804	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	693.8	0	SC	4	13.960	0	38.804	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	694.8	0	SC	4	13.960	0	38.804	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	695.8	0	SC	4	13.960	0	38.804	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	696.8	0	SC	4	13.960	0	38.804	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	697.8	0	SC	4	13.959	0	38.804	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	698.8	0	SC	4	13.957	0	38.803	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	699.7	0	SC	4	13.955	0	38.803	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	700.7	0	SC	4	13.955	0	38.803	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	701.7	0	SC	4	13.955	0	38.803	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	702.7	0	SC	4	13.955	0	38.802	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	703.7	0	SC	4	13.955	0	38.803	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	704.7	0	SC	4	13.955	0	38.802	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	705.7	0	SC	4	13.955	0	38.802	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	706.7	0	SC	4	13.955	0	38.802	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	707.7	0	SC	4	13.956	0	38.802	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	708.6	0	SC	4	13.955	0	38.802	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	709.6	0	SC	4	13.956	0	38.802	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	710.6	0	SC	4	13.956	0	38.802	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	711.6	0	SC	4	13.956	0	38.802	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	712.6	0	SC	4	13.956	0	38.802	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	713.6	0	SC	4	13.956	0	38.802	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	714.6	0	SC	4	13.955	0	38.802	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	715.6	0	SC	4	13.956	0	38.802	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	716.6	0	SC	4	13.956	0	38.802	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	717.6	0	SC	4	13.956	0	38.802	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	718.5	0	SC	4	13.956	0	38.802	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	719.5	0	SC	4	13.956	0	38.802	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	720.5	0	SC	4	13.956	0	38.802	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	721.5	0	SC	4	13.956	0	38.802	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	722.5	0	SC	4	13.957	0	38.802	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	723.5	0	SC	4	13.958	0	38.802	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	724.5	0	SC	4	13.956	0	38.801	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	725.5	0	SC	4	13.954	0	38.801	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	726.5	0	SC	4	13.955	0	38.801	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	727.4	0	SC	4	13.955	0	38.802	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	728.4	0	SC	4	13.955	0	38.802	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	729.4	0	SC	4	13.954	0	38.801	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	730.4	0	SC	4	13.953	0	38.800	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	731.4	0	SC	4	13.948	0	38.800	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	732.4	0	SC	4	13.935	0	38.800	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	733.4	0	SC	4	13.922	0	38.796	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	734.4	0	SC	4	13.920	0	38.794	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	735.4	0	SC	4	13.920	0	38.793	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	736.3	0	SC	4	13.920	0	38.793	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	737.3	0	SC	4	13.920	0	38.793	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	738.3	0	SC	4	13.921	0	38.793	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	739.3	0	SC	4	13.921	0	38.793	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	740.3	0	SC	4	13.921	0	38.793	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	741.3	0	SC	4	13.921	0	38.793	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	742.3	0	SC	4	13.921	0	38.793	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	743.3	0	SC	4	13.921	0	38.792	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	744.3	0	SC	4	13.922	0	38.792	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	745.3	0	SC	4	13.922	0	38.792	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	746.2	0	SC	4	13.922	0	38.792	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	747.2	0	SC	4	13.922	0	38.792	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	748.2	0	SC	4	13.922	0	38.792	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	749.2	0	SC	4	13.922	0	38.792	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	750.2	0	SC	4	13.922	0	38.792	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	751.2	0	SC	4	13.923	0	38.792	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	752.2	0	SC	4	13.923	0	38.792	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	753.2	0	SC	4	13.923	0	38.792	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	754.2	0	SC	4	13.923	0	38.792	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	755.1	0	SC	4	13.923	0	38.792	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	756.1	0	SC	4	13.923	0	38.792	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	757.1	0	SC	4	13.922	0	38.792	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	758.1	0	SC	4	13.922	0	38.791	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	759.1	0	SC	4	13.922	0	38.791	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	760.1	0	SC	4	13.921	0	38.791	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	761.1	0	SC	4	13.919	0	38.791	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	762.1	0	SC	4	13.916	0	38.791	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	763.1	0	SC	4	13.910	0	38.790	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	764.0	0	SC	4	13.905	0	38.788	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	765.0	0	SC	4	13.901	0	38.787	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	766.0	0	SC	4	13.899	0	38.786	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	767.0	0	SC	4	13.898	0	38.786	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	768.0	0	SC	4	13.897	0	38.785	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	769.0	0	SC	4	13.895	0	38.785	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	770.0	0	SC	4	13.894	0	38.785	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	771.0	0	SC	4	13.890	0	38.784	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	772.0	0	SC	4	13.884	0	38.782	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	772.9	0	SC	4	13.883	0	38.781	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	773.9	0	SC	4	13.882	0	38.781	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	774.9	0	SC	4	13.879	0	38.781	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	775.9	0	SC	4	13.877	0	38.780	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	776.9	0	SC	4	13.877	0	38.780	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	777.9	0	SC	4	13.878	0	38.780	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	778.9	0	SC	4	13.878	0	38.780	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	779.9	0	SC	4	13.879	0	38.780	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	780.9	0	SC	4	13.878	0	38.780	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	781.8	0	SC	4	13.878	0	38.779	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	782.8	0	SC	4	13.878	0	38.779	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	783.8	0	SC	4	13.878	0	38.779	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	784.8	0	SC	4	13.878	0	38.779	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	785.8	0	SC	4	13.878	0	38.779	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	786.8	0	SC	4	13.877	0	38.779	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	787.8	0	SC	4	13.877	0	38.779	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	788.8	0	SC	4	13.878	0	38.779	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	789.8	0	SC	4	13.878	0	38.779	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	790.8	0	SC	4	13.878	0	38.779	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	791.7	0	SC	4	13.874	0	38.780	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	792.7	0	SC	4	13.869	0	38.778	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	793.7	0	SC	4	13.865	0	38.777	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	794.7	0	SC	4	13.863	0	38.776	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	795.7	0	SC	4	13.862	0	38.775	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	796.7	0	SC	4	13.862	0	38.775	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	797.7	0	SC	4	13.861	0	38.775	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	798.7	0	SC	4	13.861	0	38.775	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	799.7	0	SC	4	13.861	0	38.775	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	800.6	0	SC	4	13.861	0	38.775	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	801.6	0	SC	4	13.861	0	38.775	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	802.6	0	SC	4	13.860	0	38.774	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	803.6	0	SC	4	13.859	0	38.774	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	804.6	0	SC	4	13.854	0	38.774	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	805.6	0	SC	4	13.850	0	38.772	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	806.6	0	SC	4	13.850	0	38.772	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	807.6	0	SC	4	13.851	0	38.771	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	808.6	0	SC	4	13.850	0	38.771	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	809.5	0	SC	4	13.850	0	38.771	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	810.5	0	SC	4	13.850	0	38.771	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	811.5	0	SC	4	13.850	0	38.771	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	812.5	0	SC	4	13.851	0	38.770	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	813.5	0	SC	4	13.849	0	38.770	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	814.5	0	SC	4	13.849	0	38.770	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	815.5	0	SC	4	13.849	0	38.770	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	816.5	0	SC	4	13.847	0	38.770	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	817.5	0	SC	4	13.846	0	38.770	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	818.4	0	SC	4	13.846	0	38.769	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	819.4	0	SC	4	13.846	0	38.769	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	820.4	0	SC	4	13.846	0	38.769	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	821.4	0	SC	4	13.845	0	38.769	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	822.4	0	SC	4	13.843	0	38.769	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	823.4	0	SC	4	13.841	0	38.768	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	824.4	0	SC	4	13.837	0	38.767	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	825.4	0	SC	4	13.836	0	38.767	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	826.4	0	SC	4	13.834	0	38.766	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	827.3	0	SC	4	13.832	0	38.766	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	828.3	0	SC	4	13.829	0	38.765	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	829.3	0	SC	4	13.828	0	38.765	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	830.3	0	SC	4	13.824	0	38.764	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	831.3	0	SC	4	13.817	0	38.763	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	832.3	0	SC	4	13.815	0	38.762	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	833.3	0	SC	4	13.814	0	38.761	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	834.3	0	SC	4	13.814	0	38.761	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	835.3	0	SC	4	13.814	0	38.761	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	836.2	0	SC	4	13.814	0	38.761	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	837.2	0	SC	4	13.814	0	38.761	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	838.2	0	SC	4	13.815	0	38.760	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	839.2	0	SC	4	13.815	0	38.761	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	840.2	0	SC	4	13.815	0	38.760	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	841.2	0	SC	4	13.815	0	38.761	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	842.2	0	SC	4	13.815	0	38.761	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	843.2	0	SC	4	13.815	0	38.760	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	844.2	0	SC	4	13.815	0	38.760	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	845.1	0	SC	4	13.815	0	38.760	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	846.1	0	SC	4	13.816	0	38.761	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	847.1	0	SC	4	13.816	0	38.760	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	848.1	0	SC	4	13.816	0	38.760	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	849.1	0	SC	4	13.816	0	38.760	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	850.1	0	SC	4	13.816	0	38.760	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	851.1	0	SC	4	13.816	0	38.760	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	852.1	0	SC	4	13.816	0	38.760	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	853.0	0	SC	4	13.815	0	38.760	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	854.0	0	SC	4	13.815	0	38.760	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	855.0	0	SC	4	13.816	0	38.760	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	856.0	0	SC	4	13.816	0	38.760	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	857.0	0	SC	4	13.816	0	38.760	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	858.0	0	SC	4	13.816	0	38.760	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	859.0	0	SC	4	13.816	0	38.760	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	860.0	0	SC	4	13.816	0	38.760	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	861.0	0	SC	4	13.815	0	38.760	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	861.9	0	SC	4	13.815	0	38.759	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	862.9	0	SC	4	13.814	0	38.760	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	863.9	0	SC	4	13.813	0	38.759	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	864.9	0	SC	4	13.811	0	38.759	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	865.9	0	SC	4	13.809	0	38.758	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	866.9	0	SC	4	13.806	0	38.758	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	867.9	0	SC	4	13.804	0	38.757	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	868.9	0	SC	4	13.803	0	38.756	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	869.9	0	SC	4	13.804	0	38.757	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	870.8	0	SC	4	13.804	0	38.757	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	871.8	0	SC	4	13.804	0	38.757	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	872.8	0	SC	4	13.804	0	38.757	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	873.8	0	SC	4	13.804	0	38.756	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	874.8	0	SC	4	13.803	0	38.756	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	875.8	0	SC	4	13.802	0	38.756	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	876.8	0	SC	4	13.801	0	38.755	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	877.8	0	SC	4	13.800	0	38.756	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	878.8	0	SC	4	13.799	0	38.755	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	879.7	0	SC	4	13.799	0	38.755	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	880.7	0	SC	4	13.798	0	38.755	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	881.7	0	SC	4	13.798	0	38.755	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	882.7	0	SC	4	13.798	0	38.754	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	883.7	0	SC	4	13.798	0	38.754	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	884.7	0	SC	4	13.798	0	38.754	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	885.7	0	SC	4	13.798	0	38.754	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	886.7	0	SC	4	13.798	0	38.754	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	887.7	0	SC	4	13.797	0	38.754	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	888.6	0	SC	4	13.796	0	38.754	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	889.6	0	SC	4	13.796	0	38.754	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	890.6	0	SC	4	13.795	0	38.753	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	891.6	0	SC	4	13.791	0	38.753	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	892.6	0	SC	4	13.789	0	38.752	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	893.6	0	SC	4	13.788	0	38.752	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	894.6	0	SC	4	13.786	0	38.751	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	895.6	0	SC	4	13.785	0	38.751	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	896.5	0	SC	4	13.785	0	38.751	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	897.5	0	SC	4	13.785	0	38.751	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	898.5	0	SC	4	13.783	0	38.750	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	899.5	0	SC	4	13.782	0	38.750	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	900.5	0	SC	4	13.781	0	38.750	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	901.5	0	SC	4	13.779	0	38.749	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	902.5	0	SC	4	13.774	0	38.748	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	903.5	0	SC	4	13.770	0	38.747	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	904.5	0	SC	4	13.770	0	38.747	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	905.4	0	SC	4	13.770	0	38.747	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	906.4	0	SC	4	13.770	0	38.747	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	907.4	0	SC	4	13.770	0	38.746	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	908.4	0	SC	4	13.770	0	38.746	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	909.4	0	SC	4	13.770	0	38.746	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	910.4	0	SC	4	13.770	0	38.746	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	911.4	0	SC	4	13.770	0	38.746	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	912.4	0	SC	4	13.771	0	38.746	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	913.4	0	SC	4	13.771	0	38.746	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	914.3	0	SC	4	13.771	0	38.746	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	915.3	0	SC	4	13.771	0	38.746	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	916.3	0	SC	4	13.770	0	38.746	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	917.3	0	SC	4	13.770	0	38.746	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	918.3	0	SC	4	13.771	0	38.746	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	919.3	0	SC	4	13.771	0	38.746	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	920.3	0	SC	4	13.771	0	38.746	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	921.3	0	SC	4	13.771	0	38.746	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	922.2	0	SC	4	13.771	0	38.745	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	923.2	0	SC	4	13.771	0	38.745	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	924.2	0	SC	4	13.771	0	38.746	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	925.2	0	SC	4	13.770	0	38.745	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	926.2	0	SC	4	13.769	0	38.745	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	927.2	0	SC	4	13.767	0	38.745	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	928.2	0	SC	4	13.767	0	38.745	0
_______1986281	032	C	04/10/1986	06:55	26.5000	34.5000	0	929.2	0	SC	4	13.766	0	38.744	0
_______1986281	033	B	04/10/1986	08:00	25.2000	32.1000	0	0.0	0	BT	4	18.1	0
_______1986281	033	B	04/10/1986	08:00	25.2000	32.1000	0	10.0	0	BT	4	17.9	0
_______1986281	033	B	04/10/1986	08:00	25.2000	32.1000	0	20.0	0	BT	4	17.8	0
_______1986281	033	B	04/10/1986	08:00	25.2000	32.1000	0	30.0	0	BT	4	17.8	0
_______1986281	033	B	04/10/1986	08:00	25.2000	32.1000	0	40.0	0	BT	4	17.7	0
_______1986281	033	B	04/10/1986	08:00	25.2000	32.1000	0	50.0	0	BT	4	17.3	0
_______1986281	033	B	04/10/1986	08:00	25.2000	32.1000	0	60.0	0	BT	4	16.9	0
_______1986281	033	B	04/10/1986	08:00	25.2000	32.1000	0	70.0	0	BT	4	16.7	0
_______1986281	033	B	04/10/1986	08:00	25.2000	32.1000	0	80.0	0	BT	4	16.6	0
_______1986281	033	B	04/10/1986	08:00	25.2000	32.1000	0	90.0	0	BT	4	16.4	0
_______1986281	033	B	04/10/1986	08:00	25.2000	32.1000	0	100.0	0	BT	4	16.1	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	3.0	0	SC	4	17.394	0	39.027	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	4.0	0	SC	4	17.397	0	39.027	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	5.0	0	SC	4	17.396	0	39.027	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	6.0	0	SC	4	17.394	0	39.027	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	7.0	0	SC	4	17.392	0	39.025	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	8.0	0	SC	4	17.392	0	39.025	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	9.0	0	SC	4	17.394	0	39.023	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	10.0	0	SC	4	17.395	0	39.023	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	11.0	0	SC	4	17.395	0	39.023	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	12.0	0	SC	4	17.394	0	39.023	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	13.0	0	SC	4	17.394	0	39.023	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	14.0	0	SC	4	17.394	0	39.023	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	15.0	0	SC	4	17.395	0	39.023	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	16.0	0	SC	4	17.394	0	39.023	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	17.0	0	SC	4	17.395	0	39.023	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	18.0	0	SC	4	17.394	0	39.023	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	19.0	0	SC	4	17.394	0	39.023	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	20.0	0	SC	4	17.396	0	39.023	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	21.0	0	SC	4	17.398	0	39.023	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	22.0	0	SC	4	17.397	0	39.022	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	23.0	0	SC	4	17.396	0	39.023	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	24.0	0	SC	4	17.395	0	39.023	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	25.0	0	SC	4	17.392	0	39.023	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	26.0	0	SC	4	17.308	0	39.017	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	27.0	0	SC	4	17.286	0	39.001	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	28.0	0	SC	4	17.180	0	39.023	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	29.0	0	SC	4	17.041	0	39.021	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	30.0	0	SC	4	17.009	0	39.002	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	31.0	0	SC	4	16.976	0	39.014	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	32.0	0	SC	4	16.951	0	39.017	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	33.0	0	SC	4	16.951	0	39.014	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	34.0	0	SC	4	16.949	0	39.017	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	35.0	0	SC	4	16.930	0	39.025	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	36.0	0	SC	4	16.891	0	39.032	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	37.0	0	SC	4	16.853	0	39.018	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	38.0	0	SC	4	16.763	0	39.065	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	39.0	0	SC	4	16.726	0	39.073	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	40.0	0	SC	4	16.694	0	39.081	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	41.0	0	SC	4	16.683	0	39.070	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	42.0	0	SC	4	16.640	0	39.083	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	43.0	0	SC	4	16.604	0	39.099	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	44.0	0	SC	4	16.576	0	39.101	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	45.0	0	SC	4	16.554	0	39.097	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	46.0	0	SC	4	16.524	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	47.0	0	SC	4	16.513	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	48.0	0	SC	4	16.500	0	39.098	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	49.0	0	SC	4	16.488	0	39.103	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	50.0	0	SC	4	16.479	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	51.0	0	SC	4	16.481	0	39.096	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	52.0	0	SC	4	16.465	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	53.0	0	SC	4	16.464	0	39.098	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	54.0	0	SC	4	16.455	0	39.099	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	55.0	0	SC	4	16.450	0	39.103	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	56.0	0	SC	4	16.444	0	39.103	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	57.0	0	SC	4	16.443	0	39.103	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	58.0	0	SC	4	16.440	0	39.103	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	59.0	0	SC	4	16.436	0	39.103	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	60.0	0	SC	4	16.437	0	39.103	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	61.0	0	SC	4	16.435	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	62.0	0	SC	4	16.432	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	63.0	0	SC	4	16.430	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	64.0	0	SC	4	16.420	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	65.0	0	SC	4	16.412	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	66.0	0	SC	4	16.412	0	39.105	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	67.0	0	SC	4	16.410	0	39.105	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	68.0	0	SC	4	16.401	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	69.0	0	SC	4	16.398	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	70.0	0	SC	4	16.403	0	39.106	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	71.0	0	SC	4	16.396	0	39.106	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	72.0	0	SC	4	16.392	0	39.107	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	73.0	0	SC	4	16.390	0	39.107	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	74.0	0	SC	4	16.385	0	39.106	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	75.0	0	SC	4	16.379	0	39.105	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	76.0	0	SC	4	16.376	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	77.0	0	SC	4	16.370	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	78.0	0	SC	4	16.364	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	79.0	0	SC	4	16.357	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	80.0	0	SC	4	16.352	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	81.0	0	SC	4	16.350	0	39.103	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	82.0	0	SC	4	16.350	0	39.103	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	83.0	0	SC	4	16.350	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	84.0	0	SC	4	16.353	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	85.0	0	SC	4	16.352	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	86.0	0	SC	4	16.346	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	87.0	0	SC	4	16.346	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	88.0	0	SC	4	16.344	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	89.0	0	SC	4	16.343	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	90.0	0	SC	4	16.338	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	91.0	0	SC	4	16.338	0	39.101	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	92.0	0	SC	4	16.336	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	93.0	0	SC	4	16.336	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	94.0	0	SC	4	16.336	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	95.0	0	SC	4	16.335	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	96.0	0	SC	4	16.335	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	97.0	0	SC	4	16.332	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	98.0	0	SC	4	16.332	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	99.0	0	SC	4	16.328	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	100.0	0	SC	4	16.328	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	101.0	0	SC	4	16.324	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	102.0	0	SC	4	16.322	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	103.0	0	SC	4	16.318	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	104.0	0	SC	4	16.315	0	39.103	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	105.0	0	SC	4	16.314	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	106.0	0	SC	4	16.311	0	39.103	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	107.0	0	SC	4	16.309	0	39.103	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	108.0	0	SC	4	16.308	0	39.103	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	109.0	0	SC	4	16.305	0	39.101	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	110.0	0	SC	4	16.304	0	39.101	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	111.0	0	SC	4	16.301	0	39.100	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	112.0	0	SC	4	16.305	0	39.103	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	113.0	0	SC	4	16.306	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	114.0	0	SC	4	16.305	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	115.0	0	SC	4	16.303	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	116.0	0	SC	4	16.301	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	117.0	0	SC	4	16.298	0	39.104	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	118.0	0	SC	4	16.293	0	39.101	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	119.0	0	SC	4	16.286	0	39.100	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	120.0	0	SC	4	16.283	0	39.100	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	121.0	0	SC	4	16.277	0	39.099	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	122.0	0	SC	4	16.273	0	39.098	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	123.0	0	SC	4	16.273	0	39.098	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	124.0	0	SC	4	16.272	0	39.098	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	125.0	0	SC	4	16.266	0	39.097	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	126.0	0	SC	4	16.266	0	39.097	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	127.0	0	SC	4	16.263	0	39.097	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	128.0	0	SC	4	16.259	0	39.096	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	129.0	0	SC	4	16.258	0	39.096	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	130.0	0	SC	4	16.256	0	39.096	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	131.0	0	SC	4	16.251	0	39.094	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	132.0	0	SC	4	16.245	0	39.093	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	133.0	0	SC	4	16.242	0	39.093	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	134.0	0	SC	4	16.239	0	39.092	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	135.0	0	SC	4	16.235	0	39.092	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	136.0	0	SC	4	16.235	0	39.092	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	137.0	0	SC	4	16.234	0	39.092	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	138.0	0	SC	4	16.232	0	39.093	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	139.0	0	SC	4	16.231	0	39.093	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	140.0	0	SC	4	16.228	0	39.093	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	141.0	0	SC	4	16.221	0	39.093	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	142.0	0	SC	4	16.213	0	39.092	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	143.0	0	SC	4	16.204	0	39.091	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	144.0	0	SC	4	16.196	0	39.090	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	145.0	0	SC	4	16.192	0	39.090	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	146.0	0	SC	4	16.183	0	39.090	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	147.0	0	SC	4	16.176	0	39.089	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	148.0	0	SC	4	16.173	0	39.089	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	149.0	0	SC	4	16.173	0	39.089	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	150.0	0	SC	4	16.169	0	39.089	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	151.0	0	SC	4	16.158	0	39.089	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	152.0	0	SC	4	16.151	0	39.089	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	153.0	0	SC	4	16.148	0	39.087	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	154.0	0	SC	4	16.148	0	39.087	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	155.0	0	SC	4	16.141	0	39.087	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	156.0	0	SC	4	16.134	0	39.087	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	157.0	0	SC	4	16.134	0	39.087	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	158.0	0	SC	4	16.133	0	39.089	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	159.0	0	SC	4	16.126	0	39.089	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	160.0	0	SC	4	16.126	0	39.089	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	161.0	0	SC	4	16.123	0	39.089	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	162.0	0	SC	4	16.123	0	39.089	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	163.0	0	SC	4	16.123	0	39.089	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	164.0	0	SC	4	16.123	0	39.089	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	165.0	0	SC	4	16.120	0	39.089	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	166.0	0	SC	4	16.117	0	39.089	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	167.0	0	SC	4	16.110	0	39.090	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	168.0	0	SC	4	16.103	0	39.090	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	169.0	0	SC	4	16.102	0	39.090	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	170.0	0	SC	4	16.088	0	39.090	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	171.0	0	SC	4	16.081	0	39.090	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	172.0	0	SC	4	16.075	0	39.090	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	173.0	0	SC	4	16.074	0	39.090	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	174.0	0	SC	4	16.072	0	39.089	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	175.0	0	SC	4	16.071	0	39.089	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	176.0	0	SC	4	16.067	0	39.089	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	177.0	0	SC	4	16.065	0	39.089	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	178.0	0	SC	4	16.062	0	39.089	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	179.0	0	SC	4	16.059	0	39.087	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	180.0	0	SC	4	16.056	0	39.087	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	181.0	0	SC	4	16.055	0	39.087	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	182.0	0	SC	4	16.054	0	39.087	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	183.0	0	SC	4	16.048	0	39.087	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	184.0	0	SC	4	16.044	0	39.086	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	185.0	0	SC	4	16.036	0	39.086	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	186.0	0	SC	4	16.030	0	39.086	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	187.0	0	SC	4	16.023	0	39.086	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	188.0	0	SC	4	16.018	0	39.086	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	189.0	0	SC	4	16.006	0	39.086	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	190.0	0	SC	4	16.001	0	39.085	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	191.0	0	SC	4	15.997	0	39.084	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	192.0	0	SC	4	15.992	0	39.084	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	193.0	0	SC	4	15.990	0	39.085	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	194.0	0	SC	4	15.989	0	39.084	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	195.0	0	SC	4	15.985	0	39.084	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	196.0	0	SC	4	15.983	0	39.084	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	197.0	0	SC	4	15.980	0	39.084	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	198.0	0	SC	4	15.971	0	39.084	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	199.0	0	SC	4	15.969	0	39.084	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	200.0	0	SC	4	15.966	0	39.083	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	201.0	0	SC	4	15.963	0	39.083	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	202.0	0	SC	4	15.961	0	39.083	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	203.0	0	SC	4	15.959	0	39.083	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	204.0	0	SC	4	15.957	0	39.083	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	205.0	0	SC	4	15.954	0	39.083	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	206.0	0	SC	4	15.949	0	39.081	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	207.0	0	SC	4	15.945	0	39.080	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	208.0	0	SC	4	15.938	0	39.079	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	209.0	0	SC	4	15.928	0	39.078	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	210.0	0	SC	4	15.914	0	39.076	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	211.0	0	SC	4	15.904	0	39.076	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	212.0	0	SC	4	15.900	0	39.076	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	213.0	0	SC	4	15.895	0	39.074	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	214.0	0	SC	4	15.891	0	39.074	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	215.0	0	SC	4	15.891	0	39.076	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	216.0	0	SC	4	15.889	0	39.076	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	217.0	0	SC	4	15.886	0	39.076	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	218.0	0	SC	4	15.886	0	39.077	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	219.0	0	SC	4	15.886	0	39.078	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	220.0	0	SC	4	15.886	0	39.080	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	221.0	0	SC	4	15.879	0	39.083	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	222.0	0	SC	4	15.872	0	39.081	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	223.0	0	SC	4	15.869	0	39.080	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	224.0	0	SC	4	15.864	0	39.080	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	225.0	0	SC	4	15.850	0	39.080	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	226.0	0	SC	4	15.834	0	39.079	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	227.0	0	SC	4	15.825	0	39.079	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	228.0	0	SC	4	15.816	0	39.077	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	229.0	0	SC	4	15.813	0	39.076	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	230.0	0	SC	4	15.810	0	39.076	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	231.0	0	SC	4	15.805	0	39.076	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	232.0	0	SC	4	15.803	0	39.076	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	233.0	0	SC	4	15.801	0	39.076	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	234.0	0	SC	4	15.801	0	39.076	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	235.0	0	SC	4	15.801	0	39.076	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	236.0	0	SC	4	15.797	0	39.076	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	237.0	0	SC	4	15.782	0	39.076	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	238.0	0	SC	4	15.765	0	39.073	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	239.0	0	SC	4	15.752	0	39.071	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	240.0	0	SC	4	15.735	0	39.069	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	241.0	0	SC	4	15.726	0	39.067	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	242.0	0	SC	4	15.716	0	39.065	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	243.0	0	SC	4	15.712	0	39.065	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	244.0	0	SC	4	15.704	0	39.064	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	245.0	0	SC	4	15.693	0	39.065	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	246.0	0	SC	4	15.681	0	39.067	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	247.0	0	SC	4	15.674	0	39.066	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	248.0	0	SC	4	15.667	0	39.065	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	249.0	0	SC	4	15.659	0	39.062	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	250.0	0	SC	4	15.636	0	39.062	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	251.0	0	SC	4	15.606	0	39.057	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	252.0	0	SC	4	15.587	0	39.055	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	253.0	0	SC	4	15.579	0	39.052	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	254.0	0	SC	4	15.572	0	39.051	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	255.0	0	SC	4	15.563	0	39.048	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	256.0	0	SC	4	15.553	0	39.048	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	257.0	0	SC	4	15.544	0	39.045	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	258.0	0	SC	4	15.536	0	39.042	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	259.0	0	SC	4	15.530	0	39.041	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	260.0	0	SC	4	15.527	0	39.041	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	261.0	0	SC	4	15.518	0	39.038	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	262.0	0	SC	4	15.511	0	39.035	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	263.0	0	SC	4	15.488	0	39.034	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	264.0	0	SC	4	15.474	0	39.032	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	265.0	0	SC	4	15.469	0	39.031	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	266.0	0	SC	4	15.466	0	39.031	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	267.0	0	SC	4	15.459	0	39.030	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	268.0	0	SC	4	15.455	0	39.029	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	269.0	0	SC	4	15.449	0	39.029	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	270.0	0	SC	4	15.441	0	39.029	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	271.0	0	SC	4	15.431	0	39.028	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	272.0	0	SC	4	15.419	0	39.028	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	273.0	0	SC	4	15.407	0	39.027	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	274.0	0	SC	4	15.404	0	39.025	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	275.0	0	SC	4	15.402	0	39.024	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	276.0	0	SC	4	15.400	0	39.024	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	277.0	0	SC	4	15.397	0	39.024	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	278.0	0	SC	4	15.388	0	39.024	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	279.0	0	SC	4	15.376	0	39.023	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	280.0	0	SC	4	15.365	0	39.022	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	281.0	0	SC	4	15.360	0	39.021	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	282.0	0	SC	4	15.355	0	39.021	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	283.0	0	SC	4	15.353	0	39.021	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	284.0	0	SC	4	15.344	0	39.021	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	285.0	0	SC	4	15.332	0	39.020	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	286.0	0	SC	4	15.323	0	39.018	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	287.0	0	SC	4	15.322	0	39.018	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	288.0	0	SC	4	15.318	0	39.018	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	289.0	0	SC	4	15.313	0	39.017	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	290.0	0	SC	4	15.312	0	39.017	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	291.0	0	SC	4	15.304	0	39.017	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	292.0	0	SC	4	15.292	0	39.016	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	293.0	0	SC	4	15.273	0	39.014	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	294.0	0	SC	4	15.265	0	39.014	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	295.0	0	SC	4	15.259	0	39.013	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	296.0	0	SC	4	15.254	0	39.011	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	297.0	0	SC	4	15.254	0	39.010	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	298.0	0	SC	4	15.253	0	39.009	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	299.0	0	SC	4	15.249	0	39.010	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	300.0	0	SC	4	15.245	0	39.010	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	301.0	0	SC	4	15.240	0	39.010	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	302.0	0	SC	4	15.237	0	39.010	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	303.0	0	SC	4	15.230	0	39.010	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	304.0	0	SC	4	15.220	0	39.009	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	305.0	0	SC	4	15.209	0	39.008	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	306.0	0	SC	4	15.206	0	39.007	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	307.0	0	SC	4	15.202	0	39.007	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	308.0	0	SC	4	15.197	0	39.007	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	309.0	0	SC	4	15.186	0	39.006	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	310.0	0	SC	4	15.173	0	39.006	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	311.0	0	SC	4	15.157	0	39.002	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	312.0	0	SC	4	15.152	0	39.001	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	313.0	0	SC	4	15.146	0	39.000	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	314.0	0	SC	4	15.140	0	39.000	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	315.0	0	SC	4	15.136	0	39.000	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	316.0	0	SC	4	15.133	0	38.999	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	317.0	0	SC	4	15.131	0	38.999	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	318.0	0	SC	4	15.127	0	38.997	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	319.0	0	SC	4	15.120	0	38.997	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	320.0	0	SC	4	15.110	0	38.996	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	321.0	0	SC	4	15.107	0	38.995	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	322.0	0	SC	4	15.105	0	38.994	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	323.0	0	SC	4	15.100	0	38.994	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	324.0	0	SC	4	15.087	0	38.993	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	325.0	0	SC	4	15.079	0	38.993	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	326.0	0	SC	4	15.072	0	38.992	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	327.0	0	SC	4	15.067	0	38.990	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	328.0	0	SC	4	15.065	0	38.990	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	329.0	0	SC	4	15.060	0	38.989	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	330.0	0	SC	4	15.055	0	38.989	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	331.0	0	SC	4	15.051	0	38.988	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	332.0	0	SC	4	15.046	0	38.988	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	333.0	0	SC	4	15.039	0	38.987	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	334.0	0	SC	4	15.030	0	38.986	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	335.0	0	SC	4	15.023	0	38.986	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	336.0	0	SC	4	15.022	0	38.986	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	337.0	0	SC	4	15.018	0	38.986	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	338.0	0	SC	4	15.011	0	38.986	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	339.0	0	SC	4	15.004	0	38.985	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	340.0	0	SC	4	14.999	0	38.983	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	341.0	0	SC	4	14.995	0	38.983	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	342.0	0	SC	4	14.990	0	38.982	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	343.0	0	SC	4	14.990	0	38.981	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	344.0	0	SC	4	14.978	0	38.981	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	345.0	0	SC	4	14.963	0	38.980	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	346.0	0	SC	4	14.941	0	38.978	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	347.0	0	SC	4	14.915	0	38.974	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	348.0	0	SC	4	14.902	0	38.971	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	349.0	0	SC	4	14.891	0	38.968	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	350.0	0	SC	4	14.883	0	38.966	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	351.0	0	SC	4	14.879	0	38.965	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	352.0	0	SC	4	14.877	0	38.965	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	353.0	0	SC	4	14.874	0	38.965	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	354.0	0	SC	4	14.872	0	38.965	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	355.0	0	SC	4	14.865	0	38.965	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	356.0	0	SC	4	14.858	0	38.965	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	357.0	0	SC	4	14.855	0	38.965	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	358.0	0	SC	4	14.853	0	38.965	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	359.0	0	SC	4	14.851	0	38.965	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	360.0	0	SC	4	14.848	0	38.965	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	361.0	0	SC	4	14.843	0	38.964	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	362.0	0	SC	4	14.841	0	38.964	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	363.0	0	SC	4	14.841	0	38.964	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	364.0	0	SC	4	14.839	0	38.965	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	365.0	0	SC	4	14.834	0	38.965	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	366.0	0	SC	4	14.832	0	38.965	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	367.0	0	SC	4	14.832	0	38.964	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	368.0	0	SC	4	14.832	0	38.964	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	369.0	0	SC	4	14.829	0	38.964	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	370.0	0	SC	4	14.825	0	38.965	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	371.0	0	SC	4	14.823	0	38.964	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	372.0	0	SC	4	14.822	0	38.964	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	373.0	0	SC	4	14.815	0	38.962	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	374.0	0	SC	4	14.811	0	38.961	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	375.0	0	SC	4	14.806	0	38.960	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	376.0	0	SC	4	14.803	0	38.960	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	377.0	0	SC	4	14.798	0	38.961	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	378.0	0	SC	4	14.799	0	38.961	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	379.0	0	SC	4	14.801	0	38.965	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	380.0	0	SC	4	14.801	0	38.965	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	381.0	0	SC	4	14.801	0	38.965	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	382.0	0	SC	4	14.801	0	38.965	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	383.0	0	SC	4	14.801	0	38.965	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	384.0	0	SC	4	14.801	0	38.965	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	385.0	0	SC	4	14.801	0	38.965	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	386.0	0	SC	4	14.799	0	38.965	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	387.0	0	SC	4	14.799	0	38.965	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	388.0	0	SC	4	14.798	0	38.964	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	389.0	0	SC	4	14.798	0	38.965	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	390.0	0	SC	4	14.797	0	38.964	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	391.0	0	SC	4	14.796	0	38.964	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	392.0	0	SC	4	14.794	0	38.964	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	393.0	0	SC	4	14.790	0	38.961	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	394.0	0	SC	4	14.785	0	38.961	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	395.0	0	SC	4	14.777	0	38.960	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	396.0	0	SC	4	14.773	0	38.960	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	397.0	0	SC	4	14.772	0	38.959	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	398.0	0	SC	4	14.764	0	38.958	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	399.0	0	SC	4	14.754	0	38.958	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	400.0	0	SC	4	14.745	0	38.954	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	401.0	0	SC	4	14.742	0	38.954	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	402.0	0	SC	4	14.740	0	38.954	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	403.0	0	SC	4	14.740	0	38.954	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	404.0	0	SC	4	14.738	0	38.955	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	405.0	0	SC	4	14.731	0	38.955	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	406.0	0	SC	4	14.723	0	38.954	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	407.0	0	SC	4	14.716	0	38.952	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	408.0	0	SC	4	14.711	0	38.951	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	409.0	0	SC	4	14.707	0	38.951	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	410.0	0	SC	4	14.707	0	38.949	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	411.0	0	SC	4	14.704	0	38.949	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	412.0	0	SC	4	14.699	0	38.948	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	413.0	0	SC	4	14.691	0	38.946	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	414.0	0	SC	4	14.688	0	38.945	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	415.0	0	SC	4	14.681	0	38.945	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	416.0	0	SC	4	14.665	0	38.942	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	417.0	0	SC	4	14.657	0	38.940	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	418.0	0	SC	4	14.655	0	38.939	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	419.0	0	SC	4	14.654	0	38.939	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	420.0	0	SC	4	14.650	0	38.938	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	421.0	0	SC	4	14.648	0	38.938	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	422.0	0	SC	4	14.641	0	38.937	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	423.0	0	SC	4	14.629	0	38.937	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	424.0	0	SC	4	14.619	0	38.932	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	425.0	0	SC	4	14.617	0	38.931	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	426.0	0	SC	4	14.613	0	38.931	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	427.0	0	SC	4	14.610	0	38.928	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	428.0	0	SC	4	14.600	0	38.930	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	429.0	0	SC	4	14.595	0	38.928	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	430.0	0	SC	4	14.594	0	38.927	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	431.0	0	SC	4	14.593	0	38.926	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	432.0	0	SC	4	14.591	0	38.926	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	433.0	0	SC	4	14.591	0	38.926	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	434.0	0	SC	4	14.591	0	38.926	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	435.0	0	SC	4	14.588	0	38.925	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	436.0	0	SC	4	14.577	0	38.924	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	437.0	0	SC	4	14.573	0	38.923	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	438.0	0	SC	4	14.568	0	38.923	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	439.0	0	SC	4	14.558	0	38.921	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	440.0	0	SC	4	14.554	0	38.919	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	441.0	0	SC	4	14.547	0	38.918	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	442.0	0	SC	4	14.539	0	38.917	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	443.0	0	SC	4	14.523	0	38.914	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	444.0	0	SC	4	14.511	0	38.911	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	445.0	0	SC	4	14.511	0	38.910	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	446.0	0	SC	4	14.510	0	38.910	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	447.0	0	SC	4	14.508	0	38.910	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	448.0	0	SC	4	14.508	0	38.909	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	449.0	0	SC	4	14.506	0	38.909	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	450.0	0	SC	4	14.504	0	38.909	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	451.0	0	SC	4	14.502	0	38.909	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	452.0	0	SC	4	14.497	0	38.909	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	453.0	0	SC	4	14.488	0	38.907	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	454.0	0	SC	4	14.475	0	38.904	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	455.0	0	SC	4	14.474	0	38.903	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	456.0	0	SC	4	14.473	0	38.902	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	457.0	0	SC	4	14.473	0	38.902	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	458.0	0	SC	4	14.471	0	38.902	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	459.0	0	SC	4	14.470	0	38.902	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	460.0	0	SC	4	14.469	0	38.902	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	461.0	0	SC	4	14.464	0	38.902	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	462.0	0	SC	4	14.459	0	38.900	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	463.0	0	SC	4	14.457	0	38.900	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	464.0	0	SC	4	14.457	0	38.900	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	465.0	0	SC	4	14.455	0	38.902	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	466.0	0	SC	4	14.454	0	38.902	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	467.0	0	SC	4	14.452	0	38.902	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	468.0	0	SC	4	14.452	0	38.900	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	469.0	0	SC	4	14.451	0	38.900	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	470.0	0	SC	4	14.450	0	38.902	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	471.0	0	SC	4	14.448	0	38.900	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	472.0	0	SC	4	14.448	0	38.900	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	473.0	0	SC	4	14.447	0	38.900	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	474.0	0	SC	4	14.445	0	38.900	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	475.0	0	SC	4	14.445	0	38.900	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	476.0	0	SC	4	14.445	0	38.899	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	477.0	0	SC	4	14.445	0	38.899	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	478.0	0	SC	4	14.444	0	38.899	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	479.0	0	SC	4	14.442	0	38.899	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	480.0	0	SC	4	14.441	0	38.899	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	481.0	0	SC	4	14.440	0	38.899	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	482.0	0	SC	4	14.438	0	38.899	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	483.0	0	SC	4	14.436	0	38.898	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	484.0	0	SC	4	14.433	0	38.898	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	485.0	0	SC	4	14.426	0	38.897	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	486.0	0	SC	4	14.410	0	38.896	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	487.0	0	SC	4	14.405	0	38.895	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	488.0	0	SC	4	14.404	0	38.893	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	489.0	0	SC	4	14.402	0	38.893	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	490.0	0	SC	4	14.402	0	38.892	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	491.0	0	SC	4	14.400	0	38.891	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	492.0	0	SC	4	14.398	0	38.891	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	493.0	0	SC	4	14.397	0	38.891	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	494.0	0	SC	4	14.395	0	38.890	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	495.0	0	SC	4	14.393	0	38.890	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	496.0	0	SC	4	14.393	0	38.890	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	497.0	0	SC	4	14.390	0	38.889	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	498.0	0	SC	4	14.389	0	38.889	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	499.0	0	SC	4	14.386	0	38.889	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	500.0	0	SC	4	14.385	0	38.889	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	501.0	0	SC	4	14.384	0	38.888	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	502.0	0	SC	4	14.383	0	38.888	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	503.0	0	SC	4	14.379	0	38.888	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	504.0	0	SC	4	14.374	0	38.885	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	505.0	0	SC	4	14.355	0	38.883	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	506.0	0	SC	4	14.339	0	38.881	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	507.0	0	SC	4	14.334	0	38.878	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	508.0	0	SC	4	14.332	0	38.877	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	509.0	0	SC	4	14.331	0	38.876	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	510.0	0	SC	4	14.331	0	38.876	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	511.0	0	SC	4	14.327	0	38.875	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	512.0	0	SC	4	14.327	0	38.875	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	513.0	0	SC	4	14.326	0	38.875	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	514.0	0	SC	4	14.323	0	38.875	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	515.0	0	SC	4	14.318	0	38.875	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	516.0	0	SC	4	14.313	0	38.872	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	517.0	0	SC	4	14.306	0	38.871	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	518.0	0	SC	4	14.299	0	38.870	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	519.0	0	SC	4	14.299	0	38.869	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	520.0	0	SC	4	14.299	0	38.868	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	521.0	0	SC	4	14.299	0	38.868	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	522.0	0	SC	4	14.299	0	38.868	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	523.0	0	SC	4	14.296	0	38.868	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	524.0	0	SC	4	14.296	0	38.868	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	525.0	0	SC	4	14.296	0	38.868	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	526.0	0	SC	4	14.294	0	38.868	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	527.0	0	SC	4	14.294	0	38.868	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	528.0	0	SC	4	14.292	0	38.868	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	529.0	0	SC	4	14.287	0	38.867	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	530.0	0	SC	4	14.286	0	38.867	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	531.0	0	SC	4	14.285	0	38.865	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	532.0	0	SC	4	14.280	0	38.865	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	533.0	0	SC	4	14.277	0	38.864	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	534.0	0	SC	4	14.275	0	38.863	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	535.0	0	SC	4	14.275	0	38.863	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	536.0	0	SC	4	14.275	0	38.864	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	537.0	0	SC	4	14.271	0	38.863	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	538.0	0	SC	4	14.259	0	38.862	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	539.0	0	SC	4	14.247	0	38.860	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	540.0	0	SC	4	14.242	0	38.858	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	541.0	0	SC	4	14.240	0	38.857	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	542.0	0	SC	4	14.238	0	38.856	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	543.0	0	SC	4	14.238	0	38.856	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	544.0	0	SC	4	14.238	0	38.856	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	545.0	0	SC	4	14.237	0	38.856	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	546.0	0	SC	4	14.235	0	38.856	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	547.0	0	SC	4	14.235	0	38.855	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	548.0	0	SC	4	14.235	0	38.855	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	549.0	0	SC	4	14.233	0	38.855	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	550.0	0	SC	4	14.231	0	38.855	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	551.0	0	SC	4	14.231	0	38.854	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	552.0	0	SC	4	14.231	0	38.854	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	553.0	0	SC	4	14.231	0	38.854	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	554.0	0	SC	4	14.230	0	38.854	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	555.0	0	SC	4	14.230	0	38.854	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	556.0	0	SC	4	14.230	0	38.854	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	557.0	0	SC	4	14.230	0	38.854	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	558.0	0	SC	4	14.228	0	38.854	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	559.0	0	SC	4	14.228	0	38.854	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	560.0	0	SC	4	14.227	0	38.853	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	561.0	0	SC	4	14.226	0	38.853	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	562.0	0	SC	4	14.225	0	38.853	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	563.0	0	SC	4	14.220	0	38.853	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	564.0	0	SC	4	14.214	0	38.851	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	565.0	0	SC	4	14.212	0	38.850	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	566.0	0	SC	4	14.212	0	38.850	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	567.0	0	SC	4	14.212	0	38.850	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	568.0	0	SC	4	14.212	0	38.850	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	569.0	0	SC	4	14.212	0	38.850	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	570.0	0	SC	4	14.209	0	38.849	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	571.0	0	SC	4	14.207	0	38.849	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	572.0	0	SC	4	14.200	0	38.847	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	573.0	0	SC	4	14.199	0	38.847	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	574.0	0	SC	4	14.198	0	38.847	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	575.0	0	SC	4	14.199	0	38.847	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	576.0	0	SC	4	14.199	0	38.847	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	577.0	0	SC	4	14.199	0	38.847	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	578.0	0	SC	4	14.199	0	38.847	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	579.0	0	SC	4	14.199	0	38.847	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	580.0	0	SC	4	14.198	0	38.847	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	581.0	0	SC	4	14.198	0	38.847	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	582.0	0	SC	4	14.197	0	38.846	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	583.0	0	SC	4	14.195	0	38.846	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	584.0	0	SC	4	14.193	0	38.846	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	585.0	0	SC	4	14.191	0	38.846	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	586.0	0	SC	4	14.188	0	38.844	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	587.0	0	SC	4	14.187	0	38.844	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	588.0	0	SC	4	14.183	0	38.843	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	589.0	0	SC	4	14.180	0	38.843	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	590.0	0	SC	4	14.176	0	38.842	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	591.0	0	SC	4	14.173	0	38.841	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	592.0	0	SC	4	14.166	0	38.840	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	593.0	0	SC	4	14.164	0	38.840	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	594.0	0	SC	4	14.161	0	38.839	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	595.0	0	SC	4	14.157	0	38.839	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	596.0	0	SC	4	14.157	0	38.839	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	597.0	0	SC	4	14.155	0	38.839	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	598.0	0	SC	4	14.152	0	38.837	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	599.0	0	SC	4	14.148	0	38.836	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	600.0	0	SC	4	14.146	0	38.835	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	601.0	0	SC	4	14.141	0	38.835	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	602.0	0	SC	4	14.138	0	38.834	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	603.0	0	SC	4	14.136	0	38.834	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	604.0	0	SC	4	14.136	0	38.833	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	605.0	0	SC	4	14.136	0	38.833	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	606.0	0	SC	4	14.135	0	38.833	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	607.0	0	SC	4	14.134	0	38.833	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	608.0	0	SC	4	14.131	0	38.833	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	609.0	0	SC	4	14.129	0	38.831	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	610.0	0	SC	4	14.126	0	38.831	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	611.0	0	SC	4	14.122	0	38.831	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	612.0	0	SC	4	14.122	0	38.831	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	613.0	0	SC	4	14.121	0	38.830	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	614.0	0	SC	4	14.121	0	38.830	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	615.0	0	SC	4	14.122	0	38.829	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	616.0	0	SC	4	14.122	0	38.829	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	617.0	0	SC	4	14.122	0	38.829	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	618.0	0	SC	4	14.121	0	38.830	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	619.0	0	SC	4	14.121	0	38.830	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	620.0	0	SC	4	14.122	0	38.829	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	621.0	0	SC	4	14.122	0	38.829	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	622.0	0	SC	4	14.122	0	38.829	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	623.0	0	SC	4	14.122	0	38.829	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	624.0	0	SC	4	14.121	0	38.829	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	625.0	0	SC	4	14.120	0	38.829	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	626.0	0	SC	4	14.120	0	38.829	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	627.0	0	SC	4	14.115	0	38.828	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	628.0	0	SC	4	14.112	0	38.827	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	629.0	0	SC	4	14.110	0	38.826	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	630.0	0	SC	4	14.109	0	38.826	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	631.0	0	SC	4	14.107	0	38.827	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	632.0	0	SC	4	14.106	0	38.826	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	633.0	0	SC	4	14.105	0	38.826	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	634.0	0	SC	4	14.103	0	38.826	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	635.0	0	SC	4	14.103	0	38.826	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	636.0	0	SC	4	14.102	0	38.826	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	637.0	0	SC	4	14.101	0	38.826	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	638.0	0	SC	4	14.100	0	38.826	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	639.0	0	SC	4	14.099	0	38.826	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	640.0	0	SC	4	14.098	0	38.824	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	641.0	0	SC	4	14.098	0	38.824	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	642.0	0	SC	4	14.095	0	38.823	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	643.0	0	SC	4	14.091	0	38.823	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	644.0	0	SC	4	14.089	0	38.823	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	645.0	0	SC	4	14.089	0	38.823	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	646.0	0	SC	4	14.089	0	38.822	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	647.0	0	SC	4	14.089	0	38.822	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	648.0	0	SC	4	14.089	0	38.822	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	649.0	0	SC	4	14.088	0	38.822	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	650.0	0	SC	4	14.086	0	38.822	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	651.0	0	SC	4	14.086	0	38.822	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	652.0	0	SC	4	14.086	0	38.822	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	653.0	0	SC	4	14.086	0	38.821	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	654.0	0	SC	4	14.086	0	38.821	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	655.0	0	SC	4	14.084	0	38.821	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	656.0	0	SC	4	14.084	0	38.821	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	657.0	0	SC	4	14.084	0	38.821	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	658.0	0	SC	4	14.084	0	38.821	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	659.0	0	SC	4	14.084	0	38.820	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	660.0	0	SC	4	14.084	0	38.820	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	661.0	0	SC	4	14.083	0	38.820	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	662.0	0	SC	4	14.081	0	38.820	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	663.0	0	SC	4	14.079	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	664.0	0	SC	4	14.077	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	665.0	0	SC	4	14.077	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	666.0	0	SC	4	14.076	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	667.0	0	SC	4	14.076	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	668.0	0	SC	4	14.074	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	669.0	0	SC	4	14.074	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	670.0	0	SC	4	14.074	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	671.0	0	SC	4	14.074	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	672.0	0	SC	4	14.073	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	673.0	0	SC	4	14.072	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	674.0	0	SC	4	14.070	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	675.0	0	SC	4	14.069	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	676.0	0	SC	4	14.068	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	677.0	0	SC	4	14.068	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	678.0	0	SC	4	14.069	0	38.817	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	679.0	0	SC	4	14.069	0	38.817	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	680.0	0	SC	4	14.069	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	681.0	0	SC	4	14.069	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	682.0	0	SC	4	14.069	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	683.0	0	SC	4	14.070	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	684.0	0	SC	4	14.070	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	685.0	0	SC	4	14.070	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	686.0	0	SC	4	14.072	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	687.0	0	SC	4	14.073	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	688.0	0	SC	4	14.075	0	38.820	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	689.0	0	SC	4	14.077	0	38.820	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	690.0	0	SC	4	14.079	0	38.821	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	691.0	0	SC	4	14.079	0	38.821	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	692.0	0	SC	4	14.077	0	38.821	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	693.0	0	SC	4	14.074	0	38.820	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	694.0	0	SC	4	14.074	0	38.820	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	695.0	0	SC	4	14.070	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	696.0	0	SC	4	14.070	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	697.0	0	SC	4	14.069	0	38.820	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	698.0	0	SC	4	14.066	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	699.0	0	SC	4	14.055	0	38.817	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	700.0	0	SC	4	14.051	0	38.815	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	701.0	0	SC	4	14.051	0	38.815	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	702.0	0	SC	4	14.053	0	38.815	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	703.0	0	SC	4	14.053	0	38.816	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	704.0	0	SC	4	14.054	0	38.816	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	705.0	0	SC	4	14.058	0	38.816	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	706.0	0	SC	4	14.062	4	38.819	4
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	707.0	0	SC	4	14.072	4	38.817	4
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	708.0	0	SC	4	14.074	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	709.0	0	SC	4	14.074	0	38.820	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	710.0	0	SC	4	14.074	0	38.820	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	711.0	0	SC	4	14.087	0	38.821	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	712.0	0	SC	4	14.108	0	38.830	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	713.0	0	SC	4	14.110	0	38.833	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	714.0	0	SC	4	14.110	0	38.833	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	715.0	0	SC	4	14.110	0	38.833	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	716.0	0	SC	4	14.114	0	38.833	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	717.0	0	SC	4	14.114	0	38.833	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	718.0	0	SC	4	14.114	0	38.833	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	719.0	0	SC	4	14.114	0	38.833	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	720.0	0	SC	4	14.114	0	38.834	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	721.0	0	SC	4	14.113	0	38.834	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	722.0	0	SC	4	14.110	0	38.833	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	723.0	0	SC	4	14.110	0	38.833	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	724.0	0	SC	4	14.112	0	38.833	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	725.0	0	SC	4	14.115	0	38.834	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	726.0	0	SC	4	14.117	0	38.834	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	727.0	0	SC	4	14.122	0	38.836	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	728.0	0	SC	4	14.124	0	38.837	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	729.0	0	SC	4	14.124	0	38.837	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	730.0	0	SC	4	14.122	0	38.837	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	731.0	0	SC	4	14.122	0	38.837	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	732.0	0	SC	4	14.122	0	38.837	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	733.0	0	SC	4	14.122	0	38.837	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	734.0	0	SC	4	14.122	0	38.837	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	735.0	0	SC	4	14.122	0	38.837	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	736.0	0	SC	4	14.122	0	38.837	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	737.0	0	SC	4	14.122	0	38.837	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	738.0	0	SC	4	14.122	0	38.837	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	739.0	0	SC	4	14.122	0	38.837	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	740.0	0	SC	4	14.122	0	38.837	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	741.0	0	SC	4	14.122	0	38.837	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	742.0	0	SC	4	14.122	0	38.837	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	743.0	0	SC	4	14.122	0	38.837	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	744.0	0	SC	4	14.121	0	38.839	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	745.0	0	SC	4	14.114	0	38.836	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	746.0	0	SC	4	14.112	0	38.835	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	747.0	0	SC	4	14.106	0	38.834	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	748.0	0	SC	4	14.098	0	38.833	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	749.0	0	SC	4	14.094	0	38.831	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	750.0	0	SC	4	14.095	0	38.830	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	751.0	0	SC	4	14.096	0	38.831	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	752.0	0	SC	4	14.103	0	38.833	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	753.0	0	SC	4	14.105	0	38.833	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	754.0	0	SC	4	14.105	0	38.833	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	755.0	0	SC	4	14.103	0	38.834	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	756.0	0	SC	4	14.103	0	38.834	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	757.0	0	SC	4	14.103	0	38.833	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	758.0	0	SC	4	14.102	0	38.833	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	759.0	0	SC	4	14.098	0	38.833	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	760.0	0	SC	4	14.096	0	38.833	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	761.0	0	SC	4	14.096	0	38.833	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	762.0	0	SC	4	14.096	0	38.831	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	763.0	0	SC	4	14.096	0	38.831	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	764.0	0	SC	4	14.096	0	38.831	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	765.0	0	SC	4	14.096	0	38.831	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	766.0	0	SC	4	14.096	0	38.831	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	767.0	0	SC	4	14.096	0	38.831	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	768.0	0	SC	4	14.096	0	38.831	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	769.0	0	SC	4	14.095	0	38.831	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	770.0	0	SC	4	14.095	0	38.831	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	771.0	0	SC	4	14.094	0	38.830	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	772.0	0	SC	4	14.094	0	38.830	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	773.0	0	SC	4	14.093	0	38.831	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	774.0	0	SC	4	14.093	0	38.830	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	775.0	0	SC	4	14.093	0	38.830	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	776.0	0	SC	4	14.093	0	38.830	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	777.0	0	SC	4	14.093	0	38.830	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	778.0	0	SC	4	14.093	0	38.830	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	779.0	0	SC	4	14.094	0	38.831	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	780.0	0	SC	4	14.094	0	38.830	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	781.0	0	SC	4	14.095	0	38.830	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	782.0	0	SC	4	14.095	0	38.831	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	783.0	0	SC	4	14.096	0	38.831	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	784.0	0	SC	4	14.099	0	38.833	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	785.0	0	SC	4	14.100	0	38.833	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	786.0	0	SC	4	14.099	0	38.833	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	787.0	0	SC	4	14.095	0	38.831	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	788.0	0	SC	4	14.094	0	38.831	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	789.0	0	SC	4	14.093	0	38.831	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	790.0	0	SC	4	14.093	0	38.831	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	791.0	0	SC	4	14.091	0	38.830	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	792.0	0	SC	4	14.091	0	38.830	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	793.0	0	SC	4	14.091	0	38.830	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	794.0	0	SC	4	14.091	0	38.830	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	795.0	0	SC	4	14.091	0	38.830	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	796.0	0	SC	4	14.091	0	38.830	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	797.0	0	SC	4	14.091	0	38.830	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	798.0	0	SC	4	14.091	0	38.830	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	799.0	0	SC	4	14.091	0	38.831	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	800.0	0	SC	4	14.093	0	38.830	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	801.0	0	SC	4	14.093	0	38.830	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	802.0	0	SC	4	14.091	0	38.830	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	803.0	0	SC	4	14.091	0	38.829	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	804.0	0	SC	4	14.089	0	38.830	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	805.0	0	SC	4	14.086	0	38.829	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	806.0	0	SC	4	14.084	0	38.829	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	807.0	0	SC	4	14.084	0	38.828	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	808.0	0	SC	4	14.082	0	38.828	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	809.0	0	SC	4	14.081	0	38.827	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	810.0	0	SC	4	14.079	0	38.826	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	811.0	0	SC	4	14.079	0	38.827	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	812.0	0	SC	4	14.077	0	38.826	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	813.0	0	SC	4	14.076	0	38.826	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	814.0	0	SC	4	14.075	0	38.826	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	815.0	0	SC	4	14.073	0	38.826	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	816.0	0	SC	4	14.070	0	38.826	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	817.0	0	SC	4	14.067	0	38.824	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	818.0	0	SC	4	14.068	0	38.824	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	819.0	0	SC	4	14.068	0	38.823	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	820.0	0	SC	4	14.068	0	38.823	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	821.0	0	SC	4	14.066	0	38.823	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	822.0	0	SC	4	14.066	0	38.823	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	823.0	0	SC	4	14.063	0	38.822	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	824.0	0	SC	4	14.061	0	38.822	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	825.0	0	SC	4	14.060	0	38.821	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	826.0	0	SC	4	14.060	0	38.821	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	827.0	0	SC	4	14.060	0	38.821	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	828.0	0	SC	4	14.061	0	38.821	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	829.0	0	SC	4	14.061	0	38.821	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	830.0	0	SC	4	14.058	0	38.821	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	831.0	0	SC	4	14.056	0	38.820	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	832.0	0	SC	4	14.056	0	38.820	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	833.0	0	SC	4	14.056	0	38.820	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	834.0	0	SC	4	14.055	0	38.820	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	835.0	0	SC	4	14.055	0	38.820	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	836.0	0	SC	4	14.055	0	38.820	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	837.0	0	SC	4	14.056	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	838.0	0	SC	4	14.056	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	839.0	0	SC	4	14.055	0	38.820	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	840.0	0	SC	4	14.055	0	38.820	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	841.0	0	SC	4	14.054	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	842.0	0	SC	4	14.053	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	843.0	0	SC	4	14.053	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	844.0	0	SC	4	14.053	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	845.0	0	SC	4	14.051	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	846.0	0	SC	4	14.051	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	847.0	0	SC	4	14.050	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	848.0	0	SC	4	14.050	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	849.0	0	SC	4	14.050	0	38.819	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	850.0	0	SC	4	14.049	0	38.817	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	851.0	0	SC	4	14.048	0	38.817	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	852.0	0	SC	4	14.048	0	38.817	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	853.0	0	SC	4	14.047	0	38.817	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	854.0	0	SC	4	14.047	0	38.816	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	855.0	0	SC	4	14.047	0	38.816	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	856.0	0	SC	4	14.044	0	38.816	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	857.0	0	SC	4	14.042	0	38.816	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	858.0	0	SC	4	14.042	0	38.816	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	859.0	0	SC	4	14.043	0	38.815	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	860.0	0	SC	4	14.041	0	38.815	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	861.0	0	SC	4	14.037	0	38.814	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	862.0	0	SC	4	14.037	0	38.814	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	863.0	0	SC	4	14.037	0	38.814	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	864.0	0	SC	4	14.036	0	38.813	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	865.0	0	SC	4	14.032	0	38.812	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	866.0	0	SC	4	14.032	0	38.813	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	867.0	0	SC	4	14.032	0	38.812	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	868.0	0	SC	4	14.030	0	38.812	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	869.0	0	SC	4	14.030	0	38.812	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	870.0	0	SC	4	14.030	0	38.812	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	871.0	0	SC	4	14.029	0	38.812	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	872.0	0	SC	4	14.028	0	38.812	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	873.0	0	SC	4	14.025	0	38.812	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	874.0	0	SC	4	14.025	0	38.812	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	875.0	0	SC	4	14.023	0	38.810	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	876.0	0	SC	4	14.021	0	38.809	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	877.0	0	SC	4	14.020	0	38.809	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	878.0	0	SC	4	14.018	0	38.809	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	879.0	0	SC	4	14.018	0	38.809	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	880.0	0	SC	4	14.018	0	38.808	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	881.0	0	SC	4	14.017	0	38.809	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	882.0	0	SC	4	14.016	0	38.808	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	883.0	0	SC	4	14.016	0	38.808	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	884.0	0	SC	4	14.016	0	38.808	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	885.0	0	SC	4	14.016	0	38.808	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	886.0	0	SC	4	14.016	0	38.808	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	887.0	0	SC	4	14.017	0	38.808	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	888.0	0	SC	4	14.017	0	38.808	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	889.0	0	SC	4	14.017	0	38.807	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	890.0	0	SC	4	14.017	0	38.807	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	891.0	0	SC	4	14.017	0	38.807	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	892.0	0	SC	4	14.017	0	38.808	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	893.0	0	SC	4	14.017	0	38.807	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	894.0	0	SC	4	14.018	0	38.807	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	895.0	0	SC	4	14.018	0	38.807	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	896.0	0	SC	4	14.017	0	38.807	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	897.0	0	SC	4	14.017	0	38.807	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	898.0	0	SC	4	14.010	0	38.806	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	899.0	0	SC	4	14.004	0	38.806	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	900.0	0	SC	4	14.002	0	38.803	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	901.0	0	SC	4	14.001	0	38.803	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	902.0	0	SC	4	13.999	0	38.803	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	903.0	0	SC	4	13.996	0	38.802	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	904.0	0	SC	4	13.994	0	38.801	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	905.0	0	SC	4	13.992	0	38.801	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	906.0	0	SC	4	13.988	0	38.801	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	907.0	0	SC	4	13.984	0	38.798	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	908.0	0	SC	4	13.982	0	38.798	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	909.0	0	SC	4	13.981	0	38.798	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	910.0	0	SC	4	13.981	0	38.798	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	911.0	0	SC	4	13.981	0	38.798	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	912.0	0	SC	4	13.981	0	38.798	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	913.0	0	SC	4	13.978	0	38.798	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	914.0	0	SC	4	13.975	0	38.795	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	915.0	0	SC	4	13.968	0	38.794	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	916.0	0	SC	4	13.966	0	38.794	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	917.0	0	SC	4	13.966	0	38.793	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	918.0	0	SC	4	13.964	0	38.793	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	919.0	0	SC	4	13.957	0	38.792	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	920.0	0	SC	4	13.954	0	38.789	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	921.0	0	SC	4	13.952	0	38.791	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	922.0	0	SC	4	13.952	0	38.789	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	923.0	0	SC	4	13.952	0	38.789	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	924.0	0	SC	4	13.952	0	38.789	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	925.0	0	SC	4	13.952	0	38.789	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	926.0	0	SC	4	13.952	0	38.789	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	927.0	0	SC	4	13.952	0	38.789	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	928.0	0	SC	4	13.952	0	38.789	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	929.0	0	SC	4	13.954	0	38.789	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	930.0	0	SC	4	13.954	0	38.789	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	931.0	0	SC	4	13.955	0	38.789	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	932.0	0	SC	4	13.956	0	38.789	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	933.0	0	SC	4	13.956	0	38.789	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	934.0	0	SC	4	13.955	0	38.789	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	935.0	0	SC	4	13.955	0	38.789	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	936.0	0	SC	4	13.957	0	38.789	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	937.0	0	SC	4	13.959	0	38.791	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	938.0	0	SC	4	13.959	0	38.791	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	939.0	0	SC	4	13.959	0	38.791	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	940.0	0	SC	4	13.961	0	38.791	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	941.0	0	SC	4	13.961	0	38.791	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	942.0	0	SC	4	13.961	0	38.791	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	943.0	0	SC	4	13.961	0	38.788	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	944.0	0	SC	4	13.959	0	38.789	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	945.0	0	SC	4	13.944	0	38.789	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	946.0	0	SC	4	13.931	4	38.786	4
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	947.0	0	SC	4	13.928	4	38.781	4
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	948.0	0	SC	4	13.926	0	38.778	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	949.0	0	SC	4	13.921	0	38.780	0
_______1986281	034	C	04/10/1986	08:03	26.0000	34.0000	0	950.0	0	SC	4	13.922	0	38.779	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	3.0	0	SC	4	17.225	0	39.118	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	4.0	0	SC	4	17.217	0	39.119	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	5.0	0	SC	4	17.203	0	39.117	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	6.0	0	SC	4	17.180	0	39.121	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	7.0	0	SC	4	17.156	0	39.118	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	8.0	0	SC	4	17.121	0	39.122	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	9.0	0	SC	4	17.072	0	39.125	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	10.0	0	SC	4	17.031	0	39.125	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	11.0	0	SC	4	16.974	0	39.129	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	12.0	0	SC	4	16.925	0	39.125	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	13.0	0	SC	4	16.869	0	39.125	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	14.0	0	SC	4	16.846	0	39.118	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	15.0	0	SC	4	16.837	0	39.117	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	16.0	0	SC	4	16.824	0	39.115	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	17.0	0	SC	4	16.815	0	39.111	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	18.0	0	SC	4	16.809	0	39.112	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	19.0	0	SC	4	16.798	0	39.112	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	20.0	0	SC	4	16.784	0	39.112	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	21.0	0	SC	4	16.763	0	39.111	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	22.0	0	SC	4	16.753	0	39.108	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	23.0	0	SC	4	16.737	0	39.104	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	24.0	0	SC	4	16.728	0	39.100	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	25.0	0	SC	4	16.712	0	39.098	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	26.0	0	SC	4	16.692	0	39.097	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	27.0	0	SC	4	16.683	0	39.096	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	28.0	0	SC	4	16.676	0	39.093	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	29.0	0	SC	4	16.668	0	39.092	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	30.0	0	SC	4	16.658	0	39.090	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	31.0	0	SC	4	16.647	0	39.090	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	32.0	0	SC	4	16.641	0	39.090	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	33.0	0	SC	4	16.641	0	39.090	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	34.0	0	SC	4	16.646	0	39.092	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	35.0	0	SC	4	16.646	0	39.093	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	36.0	0	SC	4	16.640	0	39.094	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	37.0	0	SC	4	16.632	0	39.096	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	38.0	0	SC	4	16.621	0	39.097	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	39.0	0	SC	4	16.594	0	39.099	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	40.0	0	SC	4	16.562	0	39.099	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	41.0	0	SC	4	16.548	0	39.097	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	42.0	0	SC	4	16.527	0	39.098	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	43.0	0	SC	4	16.479	0	39.096	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	44.0	0	SC	4	16.460	0	39.094	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	45.0	0	SC	4	16.427	0	39.094	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	46.0	0	SC	4	16.381	0	39.094	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	47.0	0	SC	4	16.332	0	39.094	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	48.0	0	SC	4	16.256	0	39.091	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	49.0	0	SC	4	16.232	0	39.086	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	50.0	0	SC	4	16.221	0	39.084	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	51.0	0	SC	4	16.207	0	39.084	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	52.0	0	SC	4	16.158	0	39.083	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	53.0	0	SC	4	16.126	0	39.078	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	54.0	0	SC	4	16.109	0	39.076	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	55.0	0	SC	4	16.082	0	39.074	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	56.0	0	SC	4	16.072	0	39.073	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	57.0	0	SC	4	16.065	0	39.072	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	58.0	0	SC	4	16.051	0	39.071	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	59.0	0	SC	4	16.030	0	39.069	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	60.0	0	SC	4	16.013	0	39.067	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	61.0	0	SC	4	15.992	0	39.066	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	62.0	0	SC	4	15.974	0	39.064	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	63.0	0	SC	4	15.962	0	39.063	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	64.0	0	SC	4	15.938	0	39.062	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	65.0	0	SC	4	15.910	0	39.060	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	66.0	0	SC	4	15.898	0	39.057	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	67.0	0	SC	4	15.867	0	39.057	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	68.0	0	SC	4	15.841	0	39.055	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	69.0	0	SC	4	15.832	0	39.053	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	70.0	0	SC	4	15.827	0	39.052	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	71.0	0	SC	4	15.801	0	39.052	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	72.0	0	SC	4	15.785	0	39.049	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	73.0	0	SC	4	15.764	0	39.050	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	74.0	0	SC	4	15.731	0	39.048	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	75.0	0	SC	4	15.716	0	39.044	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	76.0	0	SC	4	15.711	0	39.045	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	77.0	0	SC	4	15.692	0	39.045	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	78.0	0	SC	4	15.672	0	39.043	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	79.0	0	SC	4	15.665	0	39.041	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	80.0	0	SC	4	15.655	0	39.041	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	81.0	0	SC	4	15.641	0	39.041	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	82.0	0	SC	4	15.634	0	39.039	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	83.0	0	SC	4	15.629	0	39.038	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	84.0	0	SC	4	15.624	0	39.038	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	85.0	0	SC	4	15.615	0	39.037	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	86.0	0	SC	4	15.596	0	39.038	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	87.0	0	SC	4	15.584	0	39.038	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	88.0	0	SC	4	15.572	0	39.038	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	89.0	0	SC	4	15.549	0	39.036	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	90.0	0	SC	4	15.530	0	39.034	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	91.0	0	SC	4	15.525	0	39.034	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	92.0	0	SC	4	15.522	0	39.032	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	93.0	0	SC	4	15.518	0	39.032	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	94.0	0	SC	4	15.515	0	39.031	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	95.0	0	SC	4	15.509	0	39.032	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	96.0	0	SC	4	15.507	0	39.032	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	97.0	0	SC	4	15.507	0	39.031	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	98.0	0	SC	4	15.507	0	39.031	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	99.0	0	SC	4	15.490	0	39.034	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	100.0	0	SC	4	15.469	0	39.034	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	101.0	0	SC	4	15.450	0	39.032	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	102.0	0	SC	4	15.438	0	39.032	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	103.0	0	SC	4	15.421	0	39.032	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	104.0	0	SC	4	15.411	0	39.029	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	105.0	0	SC	4	15.386	0	39.030	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	106.0	0	SC	4	15.374	0	39.027	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	107.0	0	SC	4	15.370	0	39.027	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	108.0	0	SC	4	15.365	0	39.027	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	109.0	0	SC	4	15.360	0	39.027	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	110.0	0	SC	4	15.356	0	39.025	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	111.0	0	SC	4	15.344	0	39.025	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	112.0	0	SC	4	15.331	0	39.024	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	113.0	0	SC	4	15.329	0	39.023	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	114.0	0	SC	4	15.324	0	39.023	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	115.0	0	SC	4	15.317	0	39.022	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	116.0	0	SC	4	15.304	0	39.021	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	117.0	0	SC	4	15.298	0	39.021	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	118.0	0	SC	4	15.292	0	39.021	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	119.0	0	SC	4	15.285	0	39.021	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	120.0	0	SC	4	15.277	0	39.020	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	121.0	0	SC	4	15.270	0	39.018	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	122.0	0	SC	4	15.264	0	39.018	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	123.0	0	SC	4	15.258	0	39.017	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	124.0	0	SC	4	15.252	0	39.017	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	125.0	0	SC	4	15.247	0	39.016	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	126.0	0	SC	4	15.242	0	39.016	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	127.0	0	SC	4	15.235	0	39.016	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	128.0	0	SC	4	15.230	0	39.016	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	129.0	0	SC	4	15.225	0	39.016	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	130.0	0	SC	4	15.225	0	39.017	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	131.0	0	SC	4	15.224	0	39.018	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	132.0	0	SC	4	15.223	0	39.021	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	133.0	0	SC	4	15.223	0	39.022	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	134.0	0	SC	4	15.221	0	39.024	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	135.0	0	SC	4	15.220	0	39.025	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	136.0	0	SC	4	15.220	0	39.024	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	137.0	0	SC	4	15.218	0	39.025	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	138.0	0	SC	4	15.205	0	39.028	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	139.0	0	SC	4	15.194	0	39.029	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	140.0	0	SC	4	15.192	0	39.029	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	141.0	0	SC	4	15.190	0	39.028	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	142.0	0	SC	4	15.186	0	39.028	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	143.0	0	SC	4	15.178	0	39.027	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	144.0	0	SC	4	15.169	0	39.025	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	145.0	0	SC	4	15.162	0	39.023	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	146.0	0	SC	4	15.157	0	39.022	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	147.0	0	SC	4	15.154	0	39.021	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	148.0	0	SC	4	15.148	0	39.021	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	149.0	0	SC	4	15.148	0	39.021	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	150.0	0	SC	4	15.141	0	39.021	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	151.0	0	SC	4	15.133	0	39.020	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	152.0	0	SC	4	15.129	0	39.018	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	153.0	0	SC	4	15.127	0	39.017	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	154.0	0	SC	4	15.124	0	39.017	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	155.0	0	SC	4	15.119	0	39.017	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	156.0	0	SC	4	15.114	0	39.016	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	157.0	0	SC	4	15.113	0	39.015	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	158.0	0	SC	4	15.110	0	39.015	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	159.0	0	SC	4	15.108	0	39.015	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	160.0	0	SC	4	15.108	0	39.014	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	161.0	0	SC	4	15.105	0	39.014	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	162.0	0	SC	4	15.102	0	39.014	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	163.0	0	SC	4	15.103	0	39.014	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	164.0	0	SC	4	15.115	0	39.020	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	165.0	0	SC	4	15.120	0	39.021	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	166.0	0	SC	4	15.117	0	39.021	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	167.0	0	SC	4	15.115	0	39.021	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	168.0	0	SC	4	15.114	0	39.021	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	169.0	0	SC	4	15.110	0	39.021	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	170.0	0	SC	4	15.108	0	39.021	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	171.0	0	SC	4	15.108	0	39.021	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	172.0	0	SC	4	15.105	0	39.021	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	173.0	0	SC	4	15.099	0	39.022	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	174.0	0	SC	4	15.077	0	39.021	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	175.0	0	SC	4	15.051	0	39.013	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	176.0	0	SC	4	15.042	0	39.009	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	177.0	0	SC	4	15.046	0	39.009	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	178.0	0	SC	4	15.044	0	39.011	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	179.0	0	SC	4	15.037	0	39.011	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	180.0	0	SC	4	15.039	0	39.013	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	181.0	0	SC	4	15.047	0	39.014	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	182.0	0	SC	4	15.056	0	39.016	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	183.0	0	SC	4	15.056	0	39.020	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	184.0	0	SC	4	15.046	0	39.018	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	185.0	0	SC	4	15.040	0	39.017	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	186.0	0	SC	4	15.016	0	39.014	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	187.0	0	SC	4	14.988	0	39.008	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	188.0	0	SC	4	14.968	0	39.003	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	189.0	0	SC	4	14.961	0	38.999	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	190.0	0	SC	4	14.918	0	38.992	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	191.0	0	SC	4	14.918	0	38.986	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	192.0	0	SC	4	14.902	0	38.986	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	193.0	0	SC	4	14.863	0	38.978	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	194.0	0	SC	4	14.848	0	38.971	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	195.0	0	SC	4	14.855	0	38.973	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	196.0	0	SC	4	14.864	0	38.974	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	197.0	0	SC	4	14.864	0	38.978	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	198.0	0	SC	4	14.841	0	38.976	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	199.0	0	SC	4	14.819	0	38.969	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	200.0	0	SC	4	14.816	0	38.968	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	201.0	0	SC	4	14.816	0	38.967	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	202.0	0	SC	4	14.825	0	38.968	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	203.0	0	SC	4	14.838	0	38.974	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	204.0	0	SC	4	14.841	0	38.976	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	205.0	0	SC	4	14.843	0	38.979	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	206.0	0	SC	4	14.844	0	38.979	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	207.0	0	SC	4	14.844	0	38.979	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	208.0	0	SC	4	14.839	0	38.979	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	209.0	0	SC	4	14.827	0	38.979	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	210.0	0	SC	4	14.813	0	38.976	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	211.0	0	SC	4	14.801	0	38.974	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	212.0	0	SC	4	14.792	0	38.972	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	213.0	0	SC	4	14.786	0	38.972	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	214.0	0	SC	4	14.782	0	38.971	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	215.0	0	SC	4	14.771	0	38.969	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	216.0	0	SC	4	14.758	0	38.967	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	217.0	0	SC	4	14.752	0	38.966	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	218.0	0	SC	4	14.747	0	38.965	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	219.0	0	SC	4	14.746	0	38.965	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	220.0	0	SC	4	14.746	0	38.965	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	221.0	0	SC	4	14.745	0	38.964	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	222.0	0	SC	4	14.742	0	38.964	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	223.0	0	SC	4	14.742	0	38.964	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	224.0	0	SC	4	14.740	0	38.962	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	225.0	0	SC	4	14.737	0	38.961	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	226.0	0	SC	4	14.731	0	38.960	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	227.0	0	SC	4	14.726	0	38.960	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	228.0	0	SC	4	14.716	0	38.959	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	229.0	0	SC	4	14.705	0	38.956	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	230.0	0	SC	4	14.699	0	38.955	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	231.0	0	SC	4	14.695	0	38.953	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	232.0	0	SC	4	14.690	0	38.953	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	233.0	0	SC	4	14.685	0	38.952	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	234.0	0	SC	4	14.683	0	38.952	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	235.0	0	SC	4	14.683	0	38.952	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	236.0	0	SC	4	14.683	0	38.952	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	237.0	0	SC	4	14.680	0	38.952	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	238.0	0	SC	4	14.680	0	38.952	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	239.0	0	SC	4	14.676	0	38.951	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	240.0	0	SC	4	14.673	0	38.951	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	241.0	0	SC	4	14.664	0	38.949	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	242.0	0	SC	4	14.661	0	38.948	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	243.0	0	SC	4	14.660	0	38.948	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	244.0	0	SC	4	14.660	0	38.948	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	245.0	0	SC	4	14.657	0	38.948	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	246.0	0	SC	4	14.655	0	38.948	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	247.0	0	SC	4	14.655	0	38.948	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	248.0	0	SC	4	14.653	0	38.948	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	249.0	0	SC	4	14.648	0	38.948	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	250.0	0	SC	4	14.645	0	38.947	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	251.0	0	SC	4	14.643	0	38.946	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	252.0	0	SC	4	14.641	0	38.946	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	253.0	0	SC	4	14.636	0	38.945	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	254.0	0	SC	4	14.636	0	38.945	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	255.0	0	SC	4	14.636	0	38.945	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	256.0	0	SC	4	14.635	0	38.944	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	257.0	0	SC	4	14.635	0	38.944	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	258.0	0	SC	4	14.632	0	38.944	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	259.0	0	SC	4	14.631	0	38.944	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	260.0	0	SC	4	14.626	0	38.944	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	261.0	0	SC	4	14.615	0	38.941	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	262.0	0	SC	4	14.609	0	38.940	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	263.0	0	SC	4	14.606	0	38.939	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	264.0	0	SC	4	14.603	0	38.938	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	265.0	0	SC	4	14.602	0	38.938	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	266.0	0	SC	4	14.599	0	38.937	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	267.0	0	SC	4	14.589	0	38.937	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	268.0	0	SC	4	14.574	0	38.934	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	269.0	0	SC	4	14.563	0	38.931	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	270.0	0	SC	4	14.558	0	38.930	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	271.0	0	SC	4	14.551	0	38.928	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	272.0	0	SC	4	14.546	0	38.926	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	273.0	0	SC	4	14.530	0	38.925	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	274.0	0	SC	4	14.514	0	38.923	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	275.0	0	SC	4	14.509	0	38.919	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	276.0	0	SC	4	14.507	0	38.918	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	277.0	0	SC	4	14.503	0	38.918	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	278.0	0	SC	4	14.490	0	38.916	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	279.0	0	SC	4	14.471	0	38.912	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	280.0	0	SC	4	14.455	0	38.909	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	281.0	0	SC	4	14.445	0	38.905	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	282.0	0	SC	4	14.443	0	38.905	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	283.0	0	SC	4	14.443	0	38.904	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	284.0	0	SC	4	14.438	0	38.904	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	285.0	0	SC	4	14.431	0	38.902	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	286.0	0	SC	4	14.428	0	38.902	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	287.0	0	SC	4	14.426	0	38.899	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	288.0	0	SC	4	14.424	0	38.899	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	289.0	0	SC	4	14.424	0	38.899	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	290.0	0	SC	4	14.424	0	38.900	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	291.0	0	SC	4	14.423	0	38.900	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	292.0	0	SC	4	14.423	0	38.900	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	293.0	0	SC	4	14.423	0	38.900	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	294.0	0	SC	4	14.424	0	38.900	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	295.0	0	SC	4	14.431	0	38.902	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	296.0	0	SC	4	14.433	0	38.902	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	297.0	0	SC	4	14.431	0	38.902	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	298.0	0	SC	4	14.433	0	38.902	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	299.0	0	SC	4	14.433	0	38.903	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	300.0	0	SC	4	14.433	0	38.903	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	301.0	0	SC	4	14.433	0	38.903	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	302.0	0	SC	4	14.431	0	38.903	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	303.0	0	SC	4	14.421	0	38.902	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	304.0	0	SC	4	14.414	0	38.900	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	305.0	0	SC	4	14.410	0	38.900	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	306.0	0	SC	4	14.404	0	38.899	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	307.0	0	SC	4	14.397	0	38.898	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	308.0	0	SC	4	14.393	0	38.897	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	309.0	0	SC	4	14.391	0	38.896	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	310.0	0	SC	4	14.388	0	38.896	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	311.0	0	SC	4	14.385	0	38.896	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	312.0	0	SC	4	14.382	0	38.895	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	313.0	0	SC	4	14.376	0	38.893	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	314.0	0	SC	4	14.372	0	38.892	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	315.0	0	SC	4	14.369	0	38.891	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	316.0	0	SC	4	14.365	0	38.891	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	317.0	0	SC	4	14.360	0	38.890	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	318.0	0	SC	4	14.359	0	38.890	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	319.0	0	SC	4	14.357	0	38.890	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	320.0	0	SC	4	14.349	0	38.889	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	321.0	0	SC	4	14.341	0	38.886	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	322.0	0	SC	4	14.332	0	38.885	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	323.0	0	SC	4	14.325	0	38.884	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	324.0	0	SC	4	14.322	0	38.883	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	325.0	0	SC	4	14.320	0	38.882	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	326.0	0	SC	4	14.317	0	38.882	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	327.0	0	SC	4	14.312	0	38.881	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	328.0	0	SC	4	14.310	0	38.881	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	329.0	0	SC	4	14.294	0	38.878	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	330.0	0	SC	4	14.287	0	38.876	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	331.0	0	SC	4	14.287	0	38.875	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	332.0	0	SC	4	14.286	0	38.875	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	333.0	0	SC	4	14.286	0	38.875	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	334.0	0	SC	4	14.284	0	38.875	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	335.0	0	SC	4	14.282	0	38.874	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	336.0	0	SC	4	14.278	0	38.874	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	337.0	0	SC	4	14.278	0	38.872	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	338.0	0	SC	4	14.278	0	38.872	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	339.0	0	SC	4	14.278	0	38.872	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	340.0	0	SC	4	14.278	0	38.872	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	341.0	0	SC	4	14.280	0	38.872	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	342.0	0	SC	4	14.280	0	38.872	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	343.0	0	SC	4	14.280	0	38.872	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	344.0	0	SC	4	14.280	0	38.874	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	345.0	0	SC	4	14.284	0	38.872	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	346.0	0	SC	4	14.286	0	38.875	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	347.0	0	SC	4	14.286	0	38.875	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	348.0	0	SC	4	14.287	0	38.875	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	349.0	0	SC	4	14.291	0	38.876	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	350.0	0	SC	4	14.298	0	38.877	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	351.0	0	SC	4	14.304	0	38.882	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	352.0	0	SC	4	14.308	0	38.883	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	353.0	0	SC	4	14.311	0	38.884	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	354.0	0	SC	4	14.308	0	38.884	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	355.0	0	SC	4	14.308	0	38.884	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	356.0	0	SC	4	14.306	0	38.884	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	357.0	0	SC	4	14.303	0	38.883	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	358.0	0	SC	4	14.301	0	38.882	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	359.0	0	SC	4	14.301	0	38.882	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	360.0	0	SC	4	14.299	0	38.882	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	361.0	0	SC	4	14.298	0	38.882	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	362.0	0	SC	4	14.296	0	38.882	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	363.0	0	SC	4	14.291	0	38.881	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	364.0	0	SC	4	14.285	0	38.881	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	365.0	0	SC	4	14.280	0	38.879	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	366.0	0	SC	4	14.277	0	38.878	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	367.0	0	SC	4	14.275	0	38.877	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	368.0	0	SC	4	14.273	0	38.877	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	369.0	0	SC	4	14.270	0	38.877	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	370.0	0	SC	4	14.268	0	38.876	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	371.0	0	SC	4	14.268	0	38.876	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	372.0	0	SC	4	14.267	0	38.875	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	373.0	0	SC	4	14.261	0	38.875	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	374.0	0	SC	4	14.259	0	38.875	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	375.0	0	SC	4	14.249	0	38.875	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	376.0	0	SC	4	14.246	0	38.871	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	377.0	0	SC	4	14.240	0	38.870	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	378.0	0	SC	4	14.233	0	38.868	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	379.0	0	SC	4	14.232	0	38.868	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	380.0	0	SC	4	14.232	0	38.868	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	381.0	0	SC	4	14.232	0	38.868	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	382.0	0	SC	4	14.231	0	38.868	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	383.0	0	SC	4	14.231	0	38.868	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	384.0	0	SC	4	14.228	0	38.867	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	385.0	0	SC	4	14.226	0	38.865	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	386.0	0	SC	4	14.224	0	38.864	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	387.0	0	SC	4	14.220	0	38.864	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	388.0	0	SC	4	14.216	0	38.863	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	389.0	0	SC	4	14.214	0	38.863	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	390.0	0	SC	4	14.212	0	38.863	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	391.0	0	SC	4	14.205	0	38.861	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	392.0	0	SC	4	14.202	0	38.861	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	393.0	0	SC	4	14.202	0	38.861	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	394.0	0	SC	4	14.201	0	38.860	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	395.0	0	SC	4	14.200	0	38.861	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	396.0	0	SC	4	14.195	0	38.860	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	397.0	0	SC	4	14.190	0	38.858	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	398.0	0	SC	4	14.188	0	38.858	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	399.0	0	SC	4	14.183	0	38.857	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	400.0	0	SC	4	14.175	0	38.855	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	401.0	0	SC	4	14.175	0	38.854	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	402.0	0	SC	4	14.176	0	38.854	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	403.0	0	SC	4	14.180	0	38.855	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	404.0	0	SC	4	14.180	0	38.857	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	405.0	0	SC	4	14.176	0	38.857	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	406.0	0	SC	4	14.176	0	38.857	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	407.0	0	SC	4	14.161	0	38.854	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	408.0	0	SC	4	14.157	0	38.851	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	409.0	0	SC	4	14.157	0	38.850	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	410.0	0	SC	4	14.157	0	38.850	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	411.0	0	SC	4	14.157	0	38.850	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	412.0	0	SC	4	14.157	0	38.850	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	413.0	0	SC	4	14.160	0	38.850	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	414.0	0	SC	4	14.164	0	38.851	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	415.0	0	SC	4	14.166	0	38.851	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	416.0	0	SC	4	14.166	0	38.853	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	417.0	0	SC	4	14.168	0	38.853	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	418.0	0	SC	4	14.174	0	38.854	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	419.0	0	SC	4	14.178	0	38.854	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	420.0	0	SC	4	14.180	0	38.855	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	421.0	0	SC	4	14.181	0	38.855	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	422.0	0	SC	4	14.183	0	38.856	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	423.0	0	SC	4	14.181	0	38.857	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	424.0	0	SC	4	14.175	0	38.855	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	425.0	0	SC	4	14.172	0	38.854	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	426.0	0	SC	4	14.165	0	38.853	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	427.0	0	SC	4	14.155	0	38.851	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	428.0	0	SC	4	14.150	0	38.849	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	429.0	0	SC	4	14.150	0	38.849	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	430.0	0	SC	4	14.150	0	38.849	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	431.0	0	SC	4	14.150	0	38.849	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	432.0	0	SC	4	14.150	0	38.850	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	433.0	0	SC	4	14.152	0	38.850	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	434.0	0	SC	4	14.152	0	38.850	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	435.0	0	SC	4	14.150	0	38.850	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	436.0	0	SC	4	14.148	0	38.850	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	437.0	0	SC	4	14.146	0	38.849	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	438.0	0	SC	4	14.142	0	38.848	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	439.0	0	SC	4	14.139	0	38.848	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	440.0	0	SC	4	14.136	0	38.847	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	441.0	0	SC	4	14.133	0	38.847	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	442.0	0	SC	4	14.134	0	38.847	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	443.0	0	SC	4	14.135	0	38.847	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	444.0	0	SC	4	14.135	0	38.847	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	445.0	0	SC	4	14.136	0	38.847	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	446.0	0	SC	4	14.140	0	38.847	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	447.0	0	SC	4	14.143	0	38.848	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	448.0	0	SC	4	14.143	0	38.848	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	449.0	0	SC	4	14.142	0	38.848	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	450.0	0	SC	4	14.142	0	38.848	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	451.0	0	SC	4	14.142	0	38.848	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	452.0	0	SC	4	14.142	0	38.848	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	453.0	0	SC	4	14.142	0	38.848	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	454.0	0	SC	4	14.142	0	38.848	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	455.0	0	SC	4	14.142	0	38.848	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	456.0	0	SC	4	14.141	0	38.848	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	457.0	0	SC	4	14.141	0	38.848	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	458.0	0	SC	4	14.141	0	38.848	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	459.0	0	SC	4	14.140	0	38.848	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	460.0	0	SC	4	14.140	0	38.847	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	461.0	0	SC	4	14.140	0	38.847	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	462.0	0	SC	4	14.139	0	38.847	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	463.0	0	SC	4	14.139	0	38.847	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	464.0	0	SC	4	14.139	0	38.847	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	465.0	0	SC	4	14.139	0	38.847	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	466.0	0	SC	4	14.140	0	38.848	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	467.0	0	SC	4	14.139	0	38.848	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	468.0	0	SC	4	14.139	0	38.848	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	469.0	0	SC	4	14.139	0	38.848	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	470.0	0	SC	4	14.136	0	38.847	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	471.0	0	SC	4	14.136	0	38.847	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	472.0	0	SC	4	14.136	0	38.847	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	473.0	0	SC	4	14.135	0	38.847	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	474.0	0	SC	4	14.131	0	38.847	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	475.0	0	SC	4	14.128	0	38.847	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	476.0	0	SC	4	14.127	0	38.846	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	477.0	0	SC	4	14.126	0	38.846	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	478.0	0	SC	4	14.124	0	38.846	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	479.0	0	SC	4	14.124	0	38.846	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	480.0	0	SC	4	14.124	0	38.846	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	481.0	0	SC	4	14.124	0	38.846	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	482.0	0	SC	4	14.124	0	38.846	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	483.0	0	SC	4	14.124	0	38.846	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	484.0	0	SC	4	14.124	0	38.844	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	485.0	0	SC	4	14.124	0	38.844	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	486.0	0	SC	4	14.124	0	38.846	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	487.0	0	SC	4	14.124	0	38.844	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	488.0	0	SC	4	14.124	0	38.844	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	489.0	0	SC	4	14.122	0	38.844	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	490.0	0	SC	4	14.122	0	38.844	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	491.0	0	SC	4	14.122	0	38.844	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	492.0	0	SC	4	14.122	0	38.844	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	493.0	0	SC	4	14.122	0	38.844	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	494.0	0	SC	4	14.122	0	38.844	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	495.0	0	SC	4	14.122	0	38.844	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	496.0	0	SC	4	14.121	0	38.844	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	497.0	0	SC	4	14.120	0	38.844	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	498.0	0	SC	4	14.120	0	38.843	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	499.0	0	SC	4	14.120	0	38.844	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	500.0	0	SC	4	14.120	0	38.844	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	501.0	0	SC	4	14.120	0	38.843	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	502.0	0	SC	4	14.119	0	38.843	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	503.0	0	SC	4	14.117	0	38.843	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	504.0	0	SC	4	14.114	0	38.843	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	505.0	0	SC	4	14.112	0	38.842	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	506.0	0	SC	4	14.112	0	38.842	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	507.0	0	SC	4	14.112	0	38.842	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	508.0	0	SC	4	14.113	0	38.842	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	509.0	0	SC	4	14.113	0	38.842	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	510.0	0	SC	4	14.112	0	38.842	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	511.0	0	SC	4	14.110	0	38.842	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	512.0	0	SC	4	14.109	0	38.841	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	513.0	0	SC	4	14.108	0	38.841	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	514.0	0	SC	4	14.105	0	38.840	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	515.0	0	SC	4	14.102	0	38.840	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	516.0	0	SC	4	14.100	0	38.840	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	517.0	0	SC	4	14.098	0	38.840	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	518.0	0	SC	4	14.095	0	38.839	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	519.0	0	SC	4	14.093	0	38.839	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	520.0	0	SC	4	14.091	0	38.837	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	521.0	0	SC	4	14.091	0	38.837	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	522.0	0	SC	4	14.091	0	38.837	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	523.0	0	SC	4	14.091	0	38.837	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	524.0	0	SC	4	14.091	0	38.837	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	525.0	0	SC	4	14.089	0	38.837	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	526.0	0	SC	4	14.089	0	38.836	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	527.0	0	SC	4	14.089	0	38.836	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	528.0	0	SC	4	14.088	0	38.836	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	529.0	0	SC	4	14.087	0	38.836	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	530.0	0	SC	4	14.086	0	38.835	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	531.0	0	SC	4	14.084	0	38.835	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	532.0	0	SC	4	14.082	0	38.835	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	533.0	0	SC	4	14.082	0	38.834	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	534.0	0	SC	4	14.081	0	38.834	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	535.0	0	SC	4	14.080	0	38.834	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	536.0	0	SC	4	14.080	0	38.834	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	537.0	0	SC	4	14.079	0	38.834	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	538.0	0	SC	4	14.077	0	38.833	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	539.0	0	SC	4	14.076	0	38.833	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	540.0	0	SC	4	14.074	0	38.833	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	541.0	0	SC	4	14.073	0	38.833	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	542.0	0	SC	4	14.073	0	38.833	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	543.0	0	SC	4	14.073	0	38.833	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	544.0	0	SC	4	14.073	0	38.833	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	545.0	0	SC	4	14.070	0	38.831	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	546.0	0	SC	4	14.069	0	38.831	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	547.0	0	SC	4	14.068	0	38.831	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	548.0	0	SC	4	14.067	0	38.831	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	549.0	0	SC	4	14.066	0	38.830	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	550.0	0	SC	4	14.065	0	38.830	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	551.0	0	SC	4	14.063	0	38.830	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	552.0	0	SC	4	14.062	0	38.829	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	553.0	0	SC	4	14.061	0	38.829	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	554.0	0	SC	4	14.058	0	38.828	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	555.0	0	SC	4	14.056	0	38.828	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	556.0	0	SC	4	14.056	0	38.827	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	557.0	0	SC	4	14.054	0	38.827	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	558.0	0	SC	4	14.053	0	38.827	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	559.0	0	SC	4	14.051	0	38.827	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	560.0	0	SC	4	14.051	0	38.827	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	561.0	0	SC	4	14.051	0	38.826	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	562.0	0	SC	4	14.051	0	38.826	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	563.0	0	SC	4	14.051	0	38.826	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	564.0	0	SC	4	14.051	0	38.826	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	565.0	0	SC	4	14.051	0	38.826	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	566.0	0	SC	4	14.050	0	38.826	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	567.0	0	SC	4	14.048	0	38.826	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	568.0	0	SC	4	14.047	0	38.826	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	569.0	0	SC	4	14.048	0	38.826	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	570.0	0	SC	4	14.048	0	38.826	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	571.0	0	SC	4	14.040	0	38.824	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	572.0	0	SC	4	14.037	0	38.823	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	573.0	0	SC	4	14.036	0	38.823	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	574.0	0	SC	4	14.036	0	38.823	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	575.0	0	SC	4	14.036	0	38.823	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	576.0	0	SC	4	14.036	0	38.822	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	577.0	0	SC	4	14.035	0	38.822	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	578.0	0	SC	4	14.034	0	38.822	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	579.0	0	SC	4	14.034	0	38.822	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	580.0	0	SC	4	14.034	0	38.821	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	581.0	0	SC	4	14.034	0	38.821	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	582.0	0	SC	4	14.034	0	38.821	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	583.0	0	SC	4	14.034	0	38.821	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	584.0	0	SC	4	14.032	0	38.821	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	585.0	0	SC	4	14.032	0	38.821	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	586.0	0	SC	4	14.032	0	38.821	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	587.0	0	SC	4	14.030	0	38.821	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	588.0	0	SC	4	14.027	0	38.820	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	589.0	0	SC	4	14.020	0	38.819	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	590.0	0	SC	4	14.013	0	38.819	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	591.0	0	SC	4	14.011	0	38.816	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	592.0	0	SC	4	14.010	0	38.816	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	593.0	0	SC	4	14.010	0	38.815	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	594.0	0	SC	4	14.011	0	38.815	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	595.0	0	SC	4	14.013	0	38.816	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	596.0	0	SC	4	14.015	0	38.816	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	597.0	0	SC	4	14.016	0	38.816	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	598.0	0	SC	4	14.016	0	38.817	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	599.0	0	SC	4	14.018	0	38.817	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	600.0	0	SC	4	14.020	0	38.817	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	601.0	0	SC	4	14.023	0	38.819	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	602.0	0	SC	4	14.032	0	38.820	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	603.0	0	SC	4	14.040	0	38.821	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	604.0	0	SC	4	14.044	0	38.823	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	605.0	0	SC	4	14.043	0	38.824	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	606.0	0	SC	4	14.043	0	38.824	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	607.0	0	SC	4	14.044	0	38.824	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	608.0	0	SC	4	14.044	0	38.826	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	609.0	0	SC	4	14.046	0	38.826	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	610.0	0	SC	4	14.047	0	38.826	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	611.0	0	SC	4	14.049	0	38.826	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	612.0	0	SC	4	14.050	0	38.826	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	613.0	0	SC	4	14.051	0	38.826	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	614.0	0	SC	4	14.051	0	38.826	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	615.0	0	SC	4	14.051	0	38.826	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	616.0	0	SC	4	14.051	0	38.826	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	617.0	0	SC	4	14.051	0	38.826	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	618.0	0	SC	4	14.051	0	38.826	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	619.0	0	SC	4	14.051	0	38.826	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	620.0	0	SC	4	14.051	0	38.826	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	621.0	0	SC	4	14.050	0	38.826	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	622.0	0	SC	4	14.050	0	38.826	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	623.0	0	SC	4	14.050	0	38.826	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	624.0	0	SC	4	14.044	0	38.826	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	625.0	0	SC	4	14.030	0	38.828	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	626.0	0	SC	4	14.023	0	38.823	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	627.0	0	SC	4	14.022	0	38.820	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	628.0	0	SC	4	14.022	0	38.819	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	629.0	0	SC	4	14.022	0	38.819	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	630.0	0	SC	4	14.021	0	38.819	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	631.0	0	SC	4	14.022	0	38.819	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	632.0	0	SC	4	14.022	0	38.819	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	633.0	0	SC	4	14.022	0	38.819	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	634.0	0	SC	4	14.022	0	38.819	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	635.0	0	SC	4	14.022	0	38.819	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	636.0	0	SC	4	14.022	0	38.819	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	637.0	0	SC	4	14.022	0	38.819	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	638.0	0	SC	4	14.021	0	38.817	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	639.0	0	SC	4	14.015	0	38.817	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	640.0	0	SC	4	14.009	0	38.816	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	641.0	0	SC	4	13.989	0	38.812	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	642.0	0	SC	4	13.978	0	38.809	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	643.0	0	SC	4	13.978	0	38.807	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	644.0	0	SC	4	13.978	0	38.807	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	645.0	0	SC	4	13.978	0	38.807	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	646.0	0	SC	4	13.978	0	38.806	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	647.0	0	SC	4	13.978	0	38.806	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	648.0	0	SC	4	13.980	0	38.807	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	649.0	0	SC	4	13.980	0	38.806	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	650.0	0	SC	4	13.981	0	38.806	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	651.0	0	SC	4	13.982	0	38.807	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	652.0	0	SC	4	13.982	0	38.807	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	653.0	0	SC	4	13.983	0	38.807	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	654.0	0	SC	4	13.984	0	38.807	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	655.0	0	SC	4	13.985	0	38.807	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	656.0	0	SC	4	13.985	0	38.807	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	657.0	0	SC	4	13.985	0	38.807	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	658.0	0	SC	4	13.985	0	38.808	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	659.0	0	SC	4	13.985	0	38.807	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	660.0	0	SC	4	13.985	0	38.808	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	661.0	0	SC	4	13.985	0	38.808	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	662.0	0	SC	4	13.985	0	38.808	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	663.0	0	SC	4	13.985	0	38.808	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	664.0	0	SC	4	13.984	0	38.807	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	665.0	0	SC	4	13.984	0	38.807	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	666.0	0	SC	4	13.984	0	38.807	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	667.0	0	SC	4	13.985	0	38.807	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	668.0	0	SC	4	13.985	0	38.807	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	669.0	0	SC	4	13.985	0	38.807	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	670.0	0	SC	4	13.984	0	38.807	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	671.0	0	SC	4	13.983	0	38.807	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	672.0	0	SC	4	13.982	0	38.806	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	673.0	0	SC	4	13.983	0	38.806	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	674.0	0	SC	4	13.980	0	38.806	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	675.0	0	SC	4	13.981	0	38.806	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	676.0	0	SC	4	13.978	0	38.805	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	677.0	0	SC	4	13.975	0	38.805	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	678.0	0	SC	4	13.971	0	38.803	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	679.0	0	SC	4	13.970	0	38.803	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	680.0	0	SC	4	13.971	0	38.805	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	681.0	0	SC	4	13.971	0	38.805	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	682.0	0	SC	4	13.971	0	38.805	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	683.0	0	SC	4	13.970	0	38.803	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	684.0	0	SC	4	13.970	0	38.803	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	685.0	0	SC	4	13.971	0	38.803	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	686.0	0	SC	4	13.971	0	38.803	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	687.0	0	SC	4	13.971	0	38.803	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	688.0	0	SC	4	13.971	0	38.803	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	689.0	0	SC	4	13.970	0	38.803	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	690.0	0	SC	4	13.969	0	38.803	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	691.0	0	SC	4	13.969	0	38.803	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	692.0	0	SC	4	13.969	0	38.803	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	693.0	0	SC	4	13.969	0	38.802	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	694.0	0	SC	4	13.964	0	38.802	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	695.0	0	SC	4	13.961	0	38.801	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	696.0	0	SC	4	13.959	0	38.800	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	697.0	0	SC	4	13.959	0	38.800	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	698.0	0	SC	4	13.959	0	38.800	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	699.0	0	SC	4	13.959	0	38.800	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	700.0	0	SC	4	13.959	0	38.800	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	701.0	0	SC	4	13.959	0	38.800	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	702.0	0	SC	4	13.959	0	38.800	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	703.0	0	SC	4	13.959	0	38.800	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	704.0	0	SC	4	13.959	0	38.800	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	705.0	0	SC	4	13.957	0	38.799	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	706.0	0	SC	4	13.955	0	38.799	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	707.0	0	SC	4	13.955	0	38.799	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	708.0	0	SC	4	13.955	0	38.799	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	709.0	0	SC	4	13.955	0	38.799	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	710.0	0	SC	4	13.955	0	38.799	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	711.0	0	SC	4	13.955	0	38.798	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	712.0	0	SC	4	13.955	0	38.798	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	713.0	0	SC	4	13.955	0	38.798	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	714.0	0	SC	4	13.956	0	38.798	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	715.0	0	SC	4	13.955	0	38.798	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	716.0	0	SC	4	13.956	0	38.798	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	717.0	0	SC	4	13.956	0	38.798	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	718.0	0	SC	4	13.956	0	38.798	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	719.0	0	SC	4	13.956	0	38.798	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	720.0	0	SC	4	13.956	0	38.798	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	721.0	0	SC	4	13.956	0	38.798	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	722.0	0	SC	4	13.956	0	38.798	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	723.0	0	SC	4	13.956	0	38.798	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	724.0	0	SC	4	13.956	0	38.798	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	725.0	0	SC	4	13.956	0	38.798	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	726.0	0	SC	4	13.956	0	38.798	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	727.0	0	SC	4	13.956	0	38.798	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	728.0	0	SC	4	13.956	0	38.798	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	729.0	0	SC	4	13.957	0	38.798	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	730.0	0	SC	4	13.958	0	38.798	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	731.0	0	SC	4	13.956	0	38.798	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	732.0	0	SC	4	13.954	0	38.798	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	733.0	0	SC	4	13.955	0	38.798	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	734.0	0	SC	4	13.955	0	38.798	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	735.0	0	SC	4	13.955	0	38.798	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	736.0	0	SC	4	13.954	0	38.798	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	737.0	0	SC	4	13.952	0	38.796	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	738.0	0	SC	4	13.948	0	38.796	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	739.0	0	SC	4	13.935	0	38.796	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	740.0	0	SC	4	13.923	0	38.792	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	741.0	0	SC	4	13.919	0	38.789	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	742.0	0	SC	4	13.919	0	38.789	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	743.0	0	SC	4	13.919	0	38.789	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	744.0	0	SC	4	13.919	0	38.789	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	745.0	0	SC	4	13.921	0	38.789	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	746.0	0	SC	4	13.921	0	38.788	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	747.0	0	SC	4	13.921	0	38.788	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	748.0	0	SC	4	13.921	0	38.789	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	749.0	0	SC	4	13.921	0	38.788	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	750.0	0	SC	4	13.921	0	38.788	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	751.0	0	SC	4	13.921	0	38.788	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	752.0	0	SC	4	13.922	0	38.788	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	753.0	0	SC	4	13.922	0	38.788	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	754.0	0	SC	4	13.922	0	38.788	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	755.0	0	SC	4	13.922	0	38.788	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	756.0	0	SC	4	13.922	0	38.788	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	757.0	0	SC	4	13.922	0	38.788	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	758.0	0	SC	4	13.923	0	38.788	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	759.0	0	SC	4	13.923	0	38.788	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	760.0	0	SC	4	13.923	0	38.788	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	761.0	0	SC	4	13.923	0	38.788	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	762.0	0	SC	4	13.923	0	38.788	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	763.0	0	SC	4	13.923	0	38.788	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	764.0	0	SC	4	13.922	0	38.788	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	765.0	0	SC	4	13.922	0	38.787	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	766.0	0	SC	4	13.922	0	38.787	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	767.0	0	SC	4	13.921	0	38.787	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	768.0	0	SC	4	13.919	0	38.787	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	769.0	0	SC	4	13.916	0	38.787	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	770.0	0	SC	4	13.910	0	38.785	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	771.0	0	SC	4	13.905	0	38.784	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	772.0	0	SC	4	13.902	0	38.784	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	773.0	0	SC	4	13.898	0	38.782	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	774.0	0	SC	4	13.898	0	38.782	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	775.0	0	SC	4	13.897	0	38.781	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	776.0	0	SC	4	13.895	0	38.781	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	777.0	0	SC	4	13.893	0	38.780	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	778.0	0	SC	4	13.890	0	38.780	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	779.0	0	SC	4	13.884	0	38.778	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	780.0	0	SC	4	13.883	0	38.777	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	781.0	0	SC	4	13.882	0	38.777	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	782.0	0	SC	4	13.879	0	38.777	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	783.0	0	SC	4	13.877	0	38.777	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	784.0	0	SC	4	13.877	0	38.777	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	785.0	0	SC	4	13.878	0	38.777	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	786.0	0	SC	4	13.878	0	38.777	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	787.0	0	SC	4	13.879	0	38.775	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	788.0	0	SC	4	13.878	0	38.777	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	789.0	0	SC	4	13.878	0	38.775	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	790.0	0	SC	4	13.878	0	38.775	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	791.0	0	SC	4	13.878	0	38.775	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	792.0	0	SC	4	13.878	0	38.775	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	793.0	0	SC	4	13.878	0	38.775	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	794.0	0	SC	4	13.877	0	38.775	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	795.0	0	SC	4	13.877	0	38.775	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	796.0	0	SC	4	13.878	0	38.775	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	797.0	0	SC	4	13.878	0	38.775	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	798.0	0	SC	4	13.878	0	38.774	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	799.0	0	SC	4	13.874	0	38.775	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	800.0	0	SC	4	13.869	0	38.773	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	801.0	0	SC	4	13.865	0	38.773	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	802.0	0	SC	4	13.863	0	38.771	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	803.0	0	SC	4	13.862	0	38.771	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	804.0	0	SC	4	13.862	0	38.771	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	805.0	0	SC	4	13.860	0	38.771	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	806.0	0	SC	4	13.860	0	38.771	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	807.0	0	SC	4	13.860	0	38.771	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	808.0	0	SC	4	13.860	0	38.771	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	809.0	0	SC	4	13.860	0	38.771	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	810.0	0	SC	4	13.860	0	38.771	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	811.0	0	SC	4	13.859	0	38.770	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	812.0	0	SC	4	13.853	0	38.770	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	813.0	0	SC	4	13.850	0	38.767	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	814.0	0	SC	4	13.850	0	38.767	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	815.0	0	SC	4	13.851	0	38.767	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	816.0	0	SC	4	13.850	0	38.767	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	817.0	0	SC	4	13.850	0	38.767	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	818.0	0	SC	4	13.850	0	38.767	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	819.0	0	SC	4	13.850	0	38.767	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	820.0	0	SC	4	13.851	0	38.766	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	821.0	0	SC	4	13.849	0	38.766	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	822.0	0	SC	4	13.849	0	38.766	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	823.0	0	SC	4	13.849	0	38.766	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	824.0	0	SC	4	13.846	0	38.766	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	825.0	0	SC	4	13.846	0	38.765	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	826.0	0	SC	4	13.846	0	38.765	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	827.0	0	SC	4	13.846	0	38.765	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	828.0	0	SC	4	13.846	0	38.765	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	829.0	0	SC	4	13.845	0	38.765	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	830.0	0	SC	4	13.843	0	38.764	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	831.0	0	SC	4	13.841	0	38.764	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	832.0	0	SC	4	13.837	0	38.764	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	833.0	0	SC	4	13.836	0	38.763	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	834.0	0	SC	4	13.834	0	38.761	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	835.0	0	SC	4	13.832	0	38.761	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	836.0	0	SC	4	13.829	0	38.761	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	837.0	0	SC	4	13.827	0	38.761	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	838.0	0	SC	4	13.824	0	38.759	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	839.0	0	SC	4	13.817	0	38.758	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	840.0	0	SC	4	13.816	0	38.758	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	841.0	0	SC	4	13.813	0	38.757	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	842.0	0	SC	4	13.813	0	38.757	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	843.0	0	SC	4	13.813	0	38.757	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	844.0	0	SC	4	13.813	0	38.757	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	845.0	0	SC	4	13.813	0	38.757	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	846.0	0	SC	4	13.815	0	38.757	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	847.0	0	SC	4	13.815	0	38.757	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	848.0	0	SC	4	13.815	0	38.757	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	849.0	0	SC	4	13.815	0	38.757	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	850.0	0	SC	4	13.815	0	38.757	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	851.0	0	SC	4	13.815	0	38.757	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	852.0	0	SC	4	13.815	0	38.757	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	853.0	0	SC	4	13.815	0	38.757	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	854.0	0	SC	4	13.816	0	38.757	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	855.0	0	SC	4	13.816	0	38.757	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	856.0	0	SC	4	13.816	0	38.757	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	857.0	0	SC	4	13.816	0	38.757	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	858.0	0	SC	4	13.816	0	38.757	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	859.0	0	SC	4	13.816	0	38.756	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	860.0	0	SC	4	13.816	0	38.756	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	861.0	0	SC	4	13.815	0	38.757	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	862.0	0	SC	4	13.815	0	38.756	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	863.0	0	SC	4	13.816	0	38.756	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	864.0	0	SC	4	13.816	0	38.756	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	865.0	0	SC	4	13.816	0	38.756	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	866.0	0	SC	4	13.816	0	38.756	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	867.0	0	SC	4	13.816	0	38.756	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	868.0	0	SC	4	13.816	0	38.756	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	869.0	0	SC	4	13.815	0	38.756	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	870.0	0	SC	4	13.815	0	38.756	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	871.0	0	SC	4	13.813	0	38.756	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	872.0	0	SC	4	13.813	0	38.756	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	873.0	0	SC	4	13.811	0	38.754	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	874.0	0	SC	4	13.808	0	38.754	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	875.0	0	SC	4	13.806	0	38.754	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	876.0	0	SC	4	13.804	0	38.753	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	877.0	0	SC	4	13.803	0	38.752	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	878.0	0	SC	4	13.804	0	38.752	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	879.0	0	SC	4	13.804	0	38.752	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	880.0	0	SC	4	13.804	0	38.752	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	881.0	0	SC	4	13.804	0	38.752	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	882.0	0	SC	4	13.804	0	38.752	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	883.0	0	SC	4	13.803	0	38.751	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	884.0	0	SC	4	13.801	0	38.751	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	885.0	0	SC	4	13.801	0	38.751	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	886.0	0	SC	4	13.800	0	38.751	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	887.0	0	SC	4	13.799	0	38.750	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	888.0	0	SC	4	13.799	0	38.750	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	889.0	0	SC	4	13.798	0	38.750	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	890.0	0	SC	4	13.798	0	38.750	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	891.0	0	SC	4	13.798	0	38.750	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	892.0	0	SC	4	13.798	0	38.750	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	893.0	0	SC	4	13.798	0	38.750	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	894.0	0	SC	4	13.798	0	38.750	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	895.0	0	SC	4	13.798	0	38.750	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	896.0	0	SC	4	13.797	0	38.750	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	897.0	0	SC	4	13.796	0	38.750	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	898.0	0	SC	4	13.796	0	38.750	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	899.0	0	SC	4	13.794	0	38.749	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	900.0	0	SC	4	13.791	0	38.749	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	901.0	0	SC	4	13.789	0	38.747	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	902.0	0	SC	4	13.787	0	38.747	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	903.0	0	SC	4	13.786	0	38.746	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	904.0	0	SC	4	13.785	0	38.746	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	905.0	0	SC	4	13.785	0	38.746	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	906.0	0	SC	4	13.785	0	38.746	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	907.0	0	SC	4	13.782	0	38.746	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	908.0	0	SC	4	13.782	0	38.745	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	909.0	0	SC	4	13.780	0	38.745	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	910.0	0	SC	4	13.779	0	38.745	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	911.0	0	SC	4	13.774	0	38.744	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	912.0	0	SC	4	13.770	0	38.743	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	913.0	0	SC	4	13.770	0	38.743	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	914.0	0	SC	4	13.770	0	38.743	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	915.0	0	SC	4	13.770	0	38.743	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	916.0	0	SC	4	13.770	0	38.742	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	917.0	0	SC	4	13.770	0	38.742	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	918.0	0	SC	4	13.770	0	38.742	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	919.0	0	SC	4	13.770	0	38.742	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	920.0	0	SC	4	13.770	0	38.742	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	921.0	0	SC	4	13.771	0	38.742	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	922.0	0	SC	4	13.771	0	38.742	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	923.0	0	SC	4	13.771	0	38.742	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	924.0	0	SC	4	13.771	0	38.742	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	925.0	0	SC	4	13.770	0	38.742	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	926.0	0	SC	4	13.770	0	38.742	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	927.0	0	SC	4	13.771	0	38.742	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	928.0	0	SC	4	13.771	0	38.742	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	929.0	0	SC	4	13.771	0	38.742	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	930.0	0	SC	4	13.771	0	38.742	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	931.0	0	SC	4	13.771	0	38.742	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	932.0	0	SC	4	13.771	0	38.742	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	933.0	0	SC	4	13.771	0	38.742	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	934.0	0	SC	4	13.770	0	38.740	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	935.0	0	SC	4	13.768	0	38.740	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	936.0	0	SC	4	13.767	0	38.740	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	937.0	0	SC	4	13.767	0	38.740	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	938.0	0	SC	4	13.766	0	38.740	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	939.0	0	SC	4	13.766	0	38.739	0
_______1986281	035	C	04/10/1986	09:01	26.8300	34.8300	0	940.0	0	SC	4	13.765	0	38.739	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	2.0	0	SC	4	17.433	0	39.049	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	3.0	0	SC	4	17.437	0	39.031	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	4.0	0	SC	4	17.377	0	39.025	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	5.0	0	SC	4	17.345	0	39.025	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	6.0	0	SC	4	17.327	0	39.017	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	6.9	0	SC	4	17.280	0	39.017	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	7.9	0	SC	4	17.252	0	39.017	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	8.9	0	SC	4	17.228	0	39.013	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	9.9	0	SC	4	17.214	0	39.009	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	10.9	0	SC	4	17.204	0	39.006	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	11.9	0	SC	4	17.187	0	39.004	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	12.9	0	SC	4	17.168	0	39.004	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	13.9	0	SC	4	17.157	0	39.001	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	14.9	0	SC	4	17.143	0	39.000	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	15.9	0	SC	4	17.123	0	39.000	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	16.9	0	SC	4	17.045	0	39.006	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	17.9	0	SC	4	16.947	0	39.012	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	18.9	0	SC	4	16.914	0	39.009	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	19.9	0	SC	4	16.885	0	39.009	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	20.8	0	SC	4	16.832	0	39.014	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	21.8	0	SC	4	16.801	0	39.015	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	22.8	0	SC	4	16.789	0	39.014	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	23.8	0	SC	4	16.778	0	39.014	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	24.8	0	SC	4	16.768	0	39.014	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	25.8	0	SC	4	16.760	0	39.014	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	26.8	0	SC	4	16.746	0	39.016	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	27.8	0	SC	4	16.721	0	39.018	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	28.8	0	SC	4	16.708	0	39.019	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	29.8	0	SC	4	16.690	0	39.020	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	30.8	0	SC	4	16.673	0	39.024	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	31.8	0	SC	4	16.658	0	39.027	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	32.8	0	SC	4	16.608	0	39.038	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	33.8	0	SC	4	16.587	0	39.039	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	34.7	0	SC	4	16.580	0	39.039	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	35.7	0	SC	4	16.564	0	39.043	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	36.7	0	SC	4	16.535	0	39.050	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	37.7	0	SC	4	16.512	0	39.054	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	38.7	0	SC	4	16.500	0	39.057	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	39.7	0	SC	4	16.483	0	39.060	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	40.7	0	SC	4	16.456	0	39.066	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	41.7	0	SC	4	16.429	0	39.069	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	42.7	0	SC	4	16.400	0	39.075	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	43.7	0	SC	4	16.382	0	39.080	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	44.7	0	SC	4	16.370	0	39.081	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	45.7	0	SC	4	16.363	0	39.084	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	46.7	0	SC	4	16.355	0	39.084	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	47.7	0	SC	4	16.349	0	39.084	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	48.6	0	SC	4	16.347	0	39.086	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	49.6	0	SC	4	16.338	0	39.088	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	50.6	0	SC	4	16.332	0	39.089	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	51.6	0	SC	4	16.323	0	39.090	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	52.6	0	SC	4	16.321	0	39.090	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	53.6	0	SC	4	16.320	0	39.090	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	54.6	0	SC	4	16.315	0	39.091	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	55.6	0	SC	4	16.309	0	39.093	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	56.6	0	SC	4	16.297	0	39.091	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	57.6	0	SC	4	16.276	0	39.090	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	58.6	0	SC	4	16.254	0	39.087	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	59.6	0	SC	4	16.238	0	39.086	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	60.6	0	SC	4	16.216	0	39.085	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	61.5	0	SC	4	16.210	0	39.084	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	62.5	0	SC	4	16.209	0	39.084	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	63.5	0	SC	4	16.206	0	39.084	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	64.5	0	SC	4	16.198	0	39.087	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	65.5	0	SC	4	16.187	0	39.089	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	66.5	0	SC	4	16.176	0	39.090	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	67.5	0	SC	4	16.170	0	39.090	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	68.5	0	SC	4	16.165	0	39.090	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	69.5	0	SC	4	16.152	0	39.092	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	70.5	0	SC	4	16.139	0	39.093	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	71.5	0	SC	4	16.133	0	39.093	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	72.5	0	SC	4	16.129	0	39.092	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	73.5	0	SC	4	16.126	0	39.093	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	74.4	0	SC	4	16.118	0	39.095	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	75.4	0	SC	4	16.112	0	39.094	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	76.4	0	SC	4	16.111	0	39.094	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	77.4	0	SC	4	16.110	0	39.094	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	78.4	0	SC	4	16.096	0	39.096	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	79.4	0	SC	4	16.080	0	39.097	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	80.4	0	SC	4	16.072	0	39.096	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	81.4	0	SC	4	16.070	0	39.095	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	82.4	0	SC	4	16.067	0	39.095	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	83.4	0	SC	4	16.062	0	39.095	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	84.4	0	SC	4	16.061	0	39.095	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	85.4	0	SC	4	16.059	0	39.095	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	86.4	0	SC	4	16.056	0	39.095	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	87.4	0	SC	4	16.054	0	39.096	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	88.3	0	SC	4	16.054	0	39.096	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	89.3	0	SC	4	16.053	0	39.096	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	90.3	0	SC	4	16.051	0	39.095	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	91.3	0	SC	4	16.049	0	39.095	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	92.3	0	SC	4	16.048	0	39.095	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	93.3	0	SC	4	16.048	0	39.095	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	94.3	0	SC	4	16.047	0	39.095	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	95.3	0	SC	4	16.046	0	39.095	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	96.3	0	SC	4	16.045	0	39.094	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	97.3	0	SC	4	16.043	0	39.094	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	98.3	0	SC	4	16.042	0	39.094	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	99.3	0	SC	4	16.038	0	39.094	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	100.3	0	SC	4	16.036	0	39.094	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	101.2	0	SC	4	16.033	0	39.094	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	102.2	0	SC	4	16.032	0	39.094	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	103.2	0	SC	4	16.030	0	39.094	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	104.2	0	SC	4	16.026	0	39.094	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	105.2	0	SC	4	16.024	0	39.093	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	106.2	0	SC	4	16.023	0	39.093	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	107.2	0	SC	4	16.021	0	39.093	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	108.2	0	SC	4	16.019	0	39.093	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	109.2	0	SC	4	16.016	0	39.092	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	110.2	0	SC	4	16.012	0	39.092	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	111.2	0	SC	4	16.009	0	39.091	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	112.2	0	SC	4	16.007	0	39.091	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	113.2	0	SC	4	16.003	0	39.091	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	114.1	0	SC	4	16.001	0	39.090	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	115.1	0	SC	4	15.999	0	39.090	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	116.1	0	SC	4	15.994	0	39.090	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	117.1	0	SC	4	15.991	0	39.090	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	118.1	0	SC	4	15.990	0	39.089	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	119.1	0	SC	4	15.988	0	39.089	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	120.1	0	SC	4	15.987	0	39.089	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	121.1	0	SC	4	15.987	0	39.089	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	122.1	0	SC	4	15.986	0	39.088	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	123.1	0	SC	4	15.985	0	39.088	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	124.1	0	SC	4	15.984	0	39.088	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	125.1	0	SC	4	15.982	0	39.088	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	126.1	0	SC	4	15.978	0	39.088	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	127.0	0	SC	4	15.971	0	39.088	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	128.0	0	SC	4	15.962	0	39.087	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	129.0	0	SC	4	15.956	0	39.086	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	130.0	0	SC	4	15.951	0	39.086	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	131.0	0	SC	4	15.942	0	39.085	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	132.0	0	SC	4	15.936	0	39.084	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	133.0	0	SC	4	15.936	0	39.084	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	134.0	0	SC	4	15.937	0	39.086	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	135.0	0	SC	4	15.936	0	39.087	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	136.0	0	SC	4	15.935	0	39.086	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	137.0	0	SC	4	15.929	0	39.086	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	138.0	0	SC	4	15.915	0	39.085	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	138.9	0	SC	4	15.906	0	39.084	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	139.9	0	SC	4	15.899	0	39.083	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	140.9	0	SC	4	15.897	0	39.082	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	141.9	0	SC	4	15.894	0	39.082	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	142.9	0	SC	4	15.890	0	39.081	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	143.9	0	SC	4	15.889	0	39.081	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	144.9	0	SC	4	15.888	0	39.080	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	145.9	0	SC	4	15.888	0	39.080	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	146.9	0	SC	4	15.882	0	39.081	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	147.9	0	SC	4	15.873	0	39.080	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	148.9	0	SC	4	15.861	0	39.079	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	149.9	0	SC	4	15.848	0	39.077	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	150.9	0	SC	4	15.842	0	39.076	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	151.8	0	SC	4	15.838	0	39.076	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	152.8	0	SC	4	15.836	0	39.075	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	153.8	0	SC	4	15.835	0	39.075	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	154.8	0	SC	4	15.830	0	39.075	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	155.8	0	SC	4	15.816	0	39.074	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	156.8	0	SC	4	15.805	0	39.073	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	157.8	0	SC	4	15.799	0	39.072	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	158.8	0	SC	4	15.799	0	39.071	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	159.8	0	SC	4	15.798	0	39.072	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	160.8	0	SC	4	15.776	0	39.071	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	161.8	0	SC	4	15.767	0	39.069	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	162.8	0	SC	4	15.765	0	39.068	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	163.8	0	SC	4	15.757	0	39.068	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	164.7	0	SC	4	15.750	0	39.067	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	165.7	0	SC	4	15.739	0	39.066	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	166.7	0	SC	4	15.719	0	39.064	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	167.7	0	SC	4	15.708	0	39.061	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	168.7	0	SC	4	15.708	0	39.060	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	169.7	0	SC	4	15.689	0	39.060	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	170.7	0	SC	4	15.672	0	39.056	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	171.7	0	SC	4	15.646	0	39.054	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	172.7	0	SC	4	15.617	0	39.049	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	173.7	0	SC	4	15.595	0	39.046	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	174.7	0	SC	4	15.589	0	39.044	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	175.7	0	SC	4	15.587	0	39.043	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	176.6	0	SC	4	15.585	0	39.042	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	177.6	0	SC	4	15.584	0	39.042	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	178.6	0	SC	4	15.579	0	39.042	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	179.6	0	SC	4	15.570	0	39.042	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	180.6	0	SC	4	15.548	0	39.041	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	181.6	0	SC	4	15.535	0	39.039	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	182.6	0	SC	4	15.526	0	39.038	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	183.6	0	SC	4	15.520	0	39.037	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	184.6	0	SC	4	15.512	0	39.036	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	185.6	0	SC	4	15.503	0	39.036	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	186.6	0	SC	4	15.494	0	39.036	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	187.6	0	SC	4	15.484	0	39.035	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	188.6	0	SC	4	15.473	0	39.033	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	189.5	0	SC	4	15.462	0	39.032	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	190.5	0	SC	4	15.442	0	39.029	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	191.5	0	SC	4	15.426	0	39.025	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	192.5	0	SC	4	15.419	0	39.023	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	193.5	0	SC	4	15.420	0	39.024	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	194.5	0	SC	4	15.422	0	39.027	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	195.5	0	SC	4	15.422	0	39.027	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	196.5	0	SC	4	15.421	0	39.027	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	197.5	0	SC	4	15.418	0	39.026	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	198.5	0	SC	4	15.393	0	39.026	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	199.5	0	SC	4	15.346	0	39.017	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	200.5	0	SC	4	15.329	0	39.012	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	201.4	0	SC	4	15.316	0	39.009	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	202.4	0	SC	4	15.291	0	39.005	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	203.4	0	SC	4	15.269	0	38.999	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	204.4	0	SC	4	15.246	0	38.996	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	205.4	0	SC	4	15.202	0	38.989	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	206.4	0	SC	4	15.193	0	38.984	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	207.4	0	SC	4	15.202	0	38.984	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	208.4	0	SC	4	15.241	0	38.997	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	209.4	0	SC	4	15.264	0	39.008	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	210.4	0	SC	4	15.273	0	39.012	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	211.4	0	SC	4	15.274	0	39.015	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	212.4	0	SC	4	15.269	0	39.015	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	213.3	0	SC	4	15.269	0	39.016	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	214.3	0	SC	4	15.272	0	39.017	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	215.3	0	SC	4	15.271	0	39.019	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	216.3	0	SC	4	15.270	0	39.019	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	217.3	0	SC	4	15.267	0	39.020	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	218.3	0	SC	4	15.249	0	39.019	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	219.3	0	SC	4	15.240	0	39.017	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	220.3	0	SC	4	15.237	0	39.017	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	221.3	0	SC	4	15.232	0	39.016	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	222.3	0	SC	4	15.227	0	39.015	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	223.3	0	SC	4	15.221	0	39.014	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	224.3	0	SC	4	15.215	0	39.013	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	225.2	0	SC	4	15.209	0	39.012	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	226.2	0	SC	4	15.199	0	39.012	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	227.2	0	SC	4	15.190	0	39.010	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	228.2	0	SC	4	15.183	0	39.009	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	229.2	0	SC	4	15.173	0	39.008	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	230.2	0	SC	4	15.168	0	39.007	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	231.2	0	SC	4	15.164	0	39.006	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	232.2	0	SC	4	15.158	0	39.006	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	233.2	0	SC	4	15.139	0	39.004	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	234.2	0	SC	4	15.131	0	39.003	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	235.2	0	SC	4	15.129	0	39.002	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	236.2	0	SC	4	15.128	0	39.001	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	237.1	0	SC	4	15.116	0	39.002	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	238.1	0	SC	4	15.099	0	39.002	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	239.1	0	SC	4	15.081	0	38.999	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	240.1	0	SC	4	15.078	0	38.997	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	241.1	0	SC	4	15.074	0	38.996	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	242.1	0	SC	4	15.068	0	38.994	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	243.1	0	SC	4	15.062	0	38.993	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	244.1	0	SC	4	15.048	0	38.991	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	245.1	0	SC	4	15.027	0	38.988	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	246.1	0	SC	4	15.016	0	38.986	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	247.1	0	SC	4	15.014	0	38.984	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	248.1	0	SC	4	15.012	0	38.983	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	249.0	0	SC	4	15.003	0	38.983	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	250.0	0	SC	4	14.958	0	38.978	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	251.0	0	SC	4	14.926	0	38.971	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	252.0	0	SC	4	14.895	0	38.966	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	253.0	0	SC	4	14.865	0	38.959	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	254.0	0	SC	4	14.854	0	38.955	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	255.0	0	SC	4	14.847	0	38.954	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	256.0	0	SC	4	14.845	0	38.953	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	257.0	0	SC	4	14.843	0	38.953	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	258.0	0	SC	4	14.844	0	38.953	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	259.0	0	SC	4	14.843	0	38.954	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	260.0	0	SC	4	14.838	0	38.955	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	260.9	0	SC	4	14.833	0	38.955	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	261.9	0	SC	4	14.821	0	38.955	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	262.9	0	SC	4	14.800	0	38.953	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	263.9	0	SC	4	14.795	0	38.951	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	264.9	0	SC	4	14.795	0	38.950	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	265.9	0	SC	4	14.793	0	38.950	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	266.9	0	SC	4	14.791	0	38.950	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	267.9	0	SC	4	14.789	0	38.950	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	268.9	0	SC	4	14.789	0	38.950	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	269.9	0	SC	4	14.788	0	38.950	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	270.9	0	SC	4	14.787	0	38.950	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	271.9	0	SC	4	14.786	0	38.950	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	272.8	0	SC	4	14.786	0	38.950	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	273.8	0	SC	4	14.788	0	38.951	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	274.8	0	SC	4	14.789	0	38.952	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	275.8	0	SC	4	14.793	0	38.953	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	276.8	0	SC	4	14.796	0	38.956	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	277.8	0	SC	4	14.796	0	38.957	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	278.8	0	SC	4	14.796	0	38.958	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	279.8	0	SC	4	14.797	0	38.958	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	280.8	0	SC	4	14.797	0	38.958	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	281.8	0	SC	4	14.797	0	38.959	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	282.8	0	SC	4	14.797	0	38.959	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	283.8	0	SC	4	14.797	0	38.959	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	284.7	0	SC	4	14.797	0	38.960	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	285.7	0	SC	4	14.796	0	38.960	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	286.7	0	SC	4	14.796	0	38.961	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	287.7	0	SC	4	14.795	0	38.961	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	288.7	0	SC	4	14.795	0	38.962	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	289.7	0	SC	4	14.796	0	38.963	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	290.7	0	SC	4	14.797	0	38.963	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	291.7	0	SC	4	14.799	0	38.964	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	292.7	0	SC	4	14.799	0	38.964	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	293.7	0	SC	4	14.799	0	38.964	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	294.7	0	SC	4	14.799	0	38.965	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	295.6	0	SC	4	14.798	0	38.965	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	296.6	0	SC	4	14.797	0	38.965	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	297.6	0	SC	4	14.796	0	38.966	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	298.6	0	SC	4	14.796	0	38.967	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	299.6	0	SC	4	14.795	0	38.968	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	300.6	0	SC	4	14.793	0	38.968	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	301.6	0	SC	4	14.791	0	38.968	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	302.6	0	SC	4	14.788	0	38.968	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	303.6	0	SC	4	14.784	0	38.968	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	304.6	0	SC	4	14.781	0	38.967	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	305.6	0	SC	4	14.779	0	38.967	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	306.6	0	SC	4	14.767	0	38.966	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	307.5	0	SC	4	14.755	0	38.963	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	308.5	0	SC	4	14.753	0	38.962	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	309.5	0	SC	4	14.753	0	38.961	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	310.5	0	SC	4	14.753	0	38.961	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	311.5	0	SC	4	14.752	0	38.961	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	312.5	0	SC	4	14.748	0	38.960	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	313.5	0	SC	4	14.738	0	38.959	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	314.5	0	SC	4	14.728	0	38.958	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	315.5	0	SC	4	14.723	0	38.956	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	316.5	0	SC	4	14.722	0	38.955	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	317.5	0	SC	4	14.721	0	38.955	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	318.5	0	SC	4	14.721	0	38.955	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	319.4	0	SC	4	14.718	0	38.954	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	320.4	0	SC	4	14.709	0	38.953	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	321.4	0	SC	4	14.698	0	38.952	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	322.4	0	SC	4	14.693	0	38.950	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	323.4	0	SC	4	14.690	0	38.950	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	324.4	0	SC	4	14.685	0	38.949	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	325.4	0	SC	4	14.678	0	38.948	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	326.4	0	SC	4	14.674	0	38.947	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	327.4	0	SC	4	14.671	0	38.946	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	328.4	0	SC	4	14.669	0	38.945	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	329.4	0	SC	4	14.668	0	38.945	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	330.3	0	SC	4	14.666	0	38.945	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	331.3	0	SC	4	14.665	0	38.945	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	332.3	0	SC	4	14.667	0	38.946	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	333.3	0	SC	4	14.668	0	38.947	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	334.3	0	SC	4	14.668	0	38.947	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	335.3	0	SC	4	14.667	0	38.946	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	336.3	0	SC	4	14.666	0	38.946	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	337.3	0	SC	4	14.665	0	38.946	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	338.3	0	SC	4	14.666	0	38.947	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	339.3	0	SC	4	14.667	0	38.947	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	340.3	0	SC	4	14.667	0	38.947	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	341.2	0	SC	4	14.662	0	38.947	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	342.2	0	SC	4	14.655	0	38.946	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	343.2	0	SC	4	14.650	0	38.946	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	344.2	0	SC	4	14.647	0	38.945	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	345.2	0	SC	4	14.645	0	38.944	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	346.2	0	SC	4	14.643	0	38.944	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	347.2	0	SC	4	14.639	0	38.943	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	348.2	0	SC	4	14.638	0	38.943	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	349.2	0	SC	4	14.637	0	38.942	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	350.2	0	SC	4	14.637	0	38.942	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	351.2	0	SC	4	14.637	0	38.942	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	352.2	0	SC	4	14.635	0	38.942	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	353.1	0	SC	4	14.628	0	38.941	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	354.1	0	SC	4	14.623	0	38.940	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	355.1	0	SC	4	14.621	0	38.940	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	356.1	0	SC	4	14.620	0	38.940	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	357.1	0	SC	4	14.619	0	38.939	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	358.1	0	SC	4	14.618	0	38.939	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	359.1	0	SC	4	14.617	0	38.939	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	360.1	0	SC	4	14.614	0	38.939	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	361.1	0	SC	4	14.610	0	38.938	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	362.1	0	SC	4	14.606	0	38.938	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	363.1	0	SC	4	14.604	0	38.937	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	364.0	0	SC	4	14.603	0	38.937	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	365.0	0	SC	4	14.602	0	38.936	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	366.0	0	SC	4	14.602	0	38.936	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	367.0	0	SC	4	14.602	0	38.936	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	368.0	0	SC	4	14.602	0	38.936	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	369.0	0	SC	4	14.601	0	38.936	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	370.0	0	SC	4	14.600	0	38.936	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	371.0	0	SC	4	14.600	0	38.936	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	372.0	0	SC	4	14.596	0	38.936	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	373.0	0	SC	4	14.593	0	38.935	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	374.0	0	SC	4	14.588	0	38.935	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	374.9	0	SC	4	14.582	0	38.934	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	375.9	0	SC	4	14.578	0	38.933	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	376.9	0	SC	4	14.577	0	38.932	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	377.9	0	SC	4	14.576	0	38.932	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	378.9	0	SC	4	14.575	0	38.932	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	379.9	0	SC	4	14.574	0	38.932	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	380.9	0	SC	4	14.573	0	38.932	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	381.9	0	SC	4	14.570	0	38.932	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	382.9	0	SC	4	14.568	0	38.932	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	383.9	0	SC	4	14.566	0	38.932	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	384.9	0	SC	4	14.565	0	38.931	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	385.8	0	SC	4	14.565	0	38.931	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	386.8	0	SC	4	14.564	0	38.931	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	387.8	0	SC	4	14.564	0	38.931	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	388.8	0	SC	4	14.563	0	38.931	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	389.8	0	SC	4	14.562	0	38.931	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	390.8	0	SC	4	14.561	0	38.931	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	391.8	0	SC	4	14.559	0	38.931	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	392.8	0	SC	4	14.558	0	38.930	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	393.8	0	SC	4	14.555	0	38.930	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	394.8	0	SC	4	14.549	0	38.930	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	395.8	0	SC	4	14.545	0	38.929	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	396.7	0	SC	4	14.542	0	38.929	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	397.7	0	SC	4	14.540	0	38.928	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	398.7	0	SC	4	14.537	0	38.928	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	399.7	0	SC	4	14.536	0	38.928	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	400.7	0	SC	4	14.533	0	38.928	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	401.7	0	SC	4	14.529	0	38.927	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	402.7	0	SC	4	14.525	0	38.926	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	403.7	0	SC	4	14.522	0	38.926	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	404.7	0	SC	4	14.521	0	38.926	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	405.7	0	SC	4	14.517	0	38.925	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	406.7	0	SC	4	14.515	0	38.925	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	407.6	0	SC	4	14.511	0	38.923	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	408.6	0	SC	4	14.509	0	38.923	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	409.6	0	SC	4	14.508	0	38.922	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	410.6	0	SC	4	14.505	0	38.922	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	411.6	0	SC	4	14.500	0	38.921	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	412.6	0	SC	4	14.498	0	38.921	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	413.6	0	SC	4	14.497	0	38.921	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	414.6	0	SC	4	14.494	0	38.921	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	415.6	0	SC	4	14.489	0	38.920	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	416.6	0	SC	4	14.478	0	38.919	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	417.6	0	SC	4	14.471	0	38.917	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	418.5	0	SC	4	14.468	0	38.916	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	419.5	0	SC	4	14.462	0	38.915	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	420.5	0	SC	4	14.456	0	38.913	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	421.5	0	SC	4	14.451	0	38.912	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	422.5	0	SC	4	14.449	0	38.911	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	423.5	0	SC	4	14.441	0	38.911	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	424.5	0	SC	4	14.432	0	38.909	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	425.5	0	SC	4	14.425	0	38.907	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	426.5	0	SC	4	14.421	0	38.906	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	427.5	0	SC	4	14.421	0	38.906	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	428.5	0	SC	4	14.415	0	38.905	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	429.4	0	SC	4	14.407	0	38.903	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	430.4	0	SC	4	14.405	0	38.901	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	431.4	0	SC	4	14.403	0	38.901	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	432.4	0	SC	4	14.399	0	38.901	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	433.4	0	SC	4	14.394	0	38.899	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	434.4	0	SC	4	14.391	0	38.899	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	435.4	0	SC	4	14.391	0	38.898	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	436.4	0	SC	4	14.396	0	38.900	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	437.4	0	SC	4	14.399	0	38.900	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	438.4	0	SC	4	14.399	0	38.901	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	439.4	0	SC	4	14.396	0	38.901	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	440.3	0	SC	4	14.383	0	38.898	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	441.3	0	SC	4	14.370	0	38.896	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	442.3	0	SC	4	14.364	0	38.893	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	443.3	0	SC	4	14.361	0	38.892	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	444.3	0	SC	4	14.357	0	38.891	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	445.3	0	SC	4	14.355	0	38.891	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	446.3	0	SC	4	14.353	0	38.890	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	447.3	0	SC	4	14.352	0	38.890	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	448.3	0	SC	4	14.351	0	38.890	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	449.3	0	SC	4	14.348	0	38.889	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	450.2	0	SC	4	14.347	0	38.889	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	451.2	0	SC	4	14.346	0	38.889	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	452.2	0	SC	4	14.339	0	38.888	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	453.2	0	SC	4	14.334	0	38.887	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	454.2	0	SC	4	14.331	0	38.886	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	455.2	0	SC	4	14.329	0	38.885	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	456.2	0	SC	4	14.329	0	38.886	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	457.2	0	SC	4	14.329	0	38.885	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	458.2	0	SC	4	14.329	0	38.885	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	459.2	0	SC	4	14.323	0	38.885	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	460.2	0	SC	4	14.317	0	38.883	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	461.1	0	SC	4	14.314	0	38.883	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	462.1	0	SC	4	14.312	0	38.882	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	463.1	0	SC	4	14.310	0	38.882	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	464.1	0	SC	4	14.310	0	38.881	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	465.1	0	SC	4	14.309	0	38.881	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	466.1	0	SC	4	14.308	0	38.881	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	467.1	0	SC	4	14.306	0	38.881	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	468.1	0	SC	4	14.305	0	38.880	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	469.1	0	SC	4	14.303	0	38.880	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	470.1	0	SC	4	14.303	0	38.880	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	471.1	0	SC	4	14.303	0	38.880	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	472.0	0	SC	4	14.303	0	38.880	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	473.0	0	SC	4	14.303	0	38.880	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	474.0	0	SC	4	14.303	0	38.880	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	475.0	0	SC	4	14.301	0	38.880	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	476.0	0	SC	4	14.295	0	38.879	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	477.0	0	SC	4	14.291	0	38.878	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	478.0	0	SC	4	14.291	0	38.878	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	479.0	0	SC	4	14.290	0	38.877	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	480.0	0	SC	4	14.289	0	38.877	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	481.0	0	SC	4	14.288	0	38.877	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	481.9	0	SC	4	14.285	0	38.877	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	482.9	0	SC	4	14.280	0	38.876	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	483.9	0	SC	4	14.277	0	38.875	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	484.9	0	SC	4	14.277	0	38.875	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	485.9	0	SC	4	14.277	0	38.875	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	486.9	0	SC	4	14.277	0	38.875	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	487.9	0	SC	4	14.276	0	38.874	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	488.9	0	SC	4	14.275	0	38.874	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	489.9	0	SC	4	14.274	0	38.874	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	490.9	0	SC	4	14.272	0	38.874	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	491.9	0	SC	4	14.270	0	38.873	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	492.8	0	SC	4	14.269	0	38.873	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	493.8	0	SC	4	14.267	0	38.872	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	494.8	0	SC	4	14.266	0	38.872	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	495.8	0	SC	4	14.266	0	38.872	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	496.8	0	SC	4	14.261	0	38.871	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	497.8	0	SC	4	14.254	0	38.870	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	498.8	0	SC	4	14.250	0	38.869	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	499.8	0	SC	4	14.249	0	38.868	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	500.8	0	SC	4	14.247	0	38.868	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	501.8	0	SC	4	14.245	0	38.867	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	502.7	0	SC	4	14.243	0	38.866	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	503.7	0	SC	4	14.242	0	38.866	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	504.7	0	SC	4	14.241	0	38.866	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	505.7	0	SC	4	14.239	0	38.865	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	506.7	0	SC	4	14.238	0	38.865	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	507.7	0	SC	4	14.236	0	38.867	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	508.7	0	SC	4	14.233	0	38.866	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	509.7	0	SC	4	14.228	0	38.863	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	510.7	0	SC	4	14.224	0	38.862	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	511.7	0	SC	4	14.219	0	38.861	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	512.7	0	SC	4	14.217	0	38.860	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	513.6	0	SC	4	14.215	0	38.860	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	514.6	0	SC	4	14.214	0	38.859	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	515.6	0	SC	4	14.214	0	38.859	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	516.6	0	SC	4	14.214	0	38.859	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	517.6	0	SC	4	14.213	0	38.859	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	518.6	0	SC	4	14.213	0	38.859	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	519.6	0	SC	4	14.213	0	38.859	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	520.6	0	SC	4	14.211	0	38.859	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	521.6	0	SC	4	14.211	0	38.859	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	522.6	0	SC	4	14.214	0	38.858	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	523.5	0	SC	4	14.222	0	38.860	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	524.5	0	SC	4	14.224	0	38.862	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	525.5	0	SC	4	14.224	0	38.862	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	526.5	0	SC	4	14.228	0	38.862	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	527.5	0	SC	4	14.238	0	38.866	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	528.5	0	SC	4	14.245	0	38.868	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	529.5	0	SC	4	14.248	0	38.868	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	530.5	0	SC	4	14.251	0	38.870	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	531.5	0	SC	4	14.251	0	38.870	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	532.5	0	SC	4	14.250	0	38.871	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	533.4	0	SC	4	14.250	0	38.871	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	534.4	0	SC	4	14.249	0	38.871	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	535.4	0	SC	4	14.246	0	38.870	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	536.4	0	SC	4	14.241	0	38.869	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	537.4	0	SC	4	14.234	0	38.868	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	538.4	0	SC	4	14.222	0	38.867	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	539.4	0	SC	4	14.210	0	38.864	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	540.4	0	SC	4	14.190	0	38.861	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	541.4	0	SC	4	14.180	0	38.856	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	542.4	0	SC	4	14.176	0	38.853	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	543.3	0	SC	4	14.176	0	38.852	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	544.3	0	SC	4	14.171	0	38.853	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	545.3	0	SC	4	14.164	0	38.850	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	546.3	0	SC	4	14.163	0	38.849	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	547.3	0	SC	4	14.164	0	38.849	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	548.3	0	SC	4	14.164	0	38.849	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	549.3	0	SC	4	14.164	0	38.849	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	550.3	0	SC	4	14.164	0	38.848	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	551.3	0	SC	4	14.164	0	38.849	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	552.3	0	SC	4	14.164	0	38.849	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	553.3	0	SC	4	14.164	0	38.848	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	554.2	0	SC	4	14.165	0	38.849	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	555.2	0	SC	4	14.166	0	38.849	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	556.2	0	SC	4	14.166	0	38.849	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	557.2	0	SC	4	14.160	0	38.848	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	558.2	0	SC	4	14.156	0	38.847	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	559.2	0	SC	4	14.158	0	38.847	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	560.2	0	SC	4	14.167	0	38.849	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	561.2	0	SC	4	14.171	0	38.851	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	562.2	0	SC	4	14.169	0	38.851	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	563.2	0	SC	4	14.164	0	38.851	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	564.1	0	SC	4	14.160	0	38.850	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	565.1	0	SC	4	14.157	0	38.849	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	566.1	0	SC	4	14.155	0	38.848	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	567.1	0	SC	4	14.154	0	38.848	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	568.1	0	SC	4	14.153	0	38.848	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	569.1	0	SC	4	14.152	0	38.847	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	570.1	0	SC	4	14.148	0	38.847	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	571.1	0	SC	4	14.143	0	38.846	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	572.1	0	SC	4	14.142	0	38.845	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	573.1	0	SC	4	14.141	0	38.845	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	574.0	0	SC	4	14.140	0	38.845	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	575.0	0	SC	4	14.140	0	38.845	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	576.0	0	SC	4	14.139	0	38.845	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	577.0	0	SC	4	14.136	0	38.844	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	578.0	0	SC	4	14.134	0	38.844	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	579.0	0	SC	4	14.130	0	38.843	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	580.0	0	SC	4	14.128	0	38.842	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	581.0	0	SC	4	14.127	0	38.842	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	582.0	0	SC	4	14.128	0	38.842	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	583.0	0	SC	4	14.128	0	38.842	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	583.9	0	SC	4	14.128	0	38.842	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	584.9	0	SC	4	14.129	0	38.842	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	585.9	0	SC	4	14.129	0	38.842	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	586.9	0	SC	4	14.128	0	38.842	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	587.9	0	SC	4	14.128	0	38.842	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	588.9	0	SC	4	14.128	0	38.842	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	589.9	0	SC	4	14.128	0	38.842	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	590.9	0	SC	4	14.128	0	38.842	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	591.9	0	SC	4	14.127	0	38.842	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	592.9	0	SC	4	14.127	0	38.842	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	593.8	0	SC	4	14.127	0	38.841	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	594.8	0	SC	4	14.127	0	38.841	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	595.8	0	SC	4	14.126	0	38.842	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	596.8	0	SC	4	14.125	0	38.841	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	597.8	0	SC	4	14.124	0	38.841	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	598.8	0	SC	4	14.123	0	38.841	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	599.8	0	SC	4	14.121	0	38.841	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	600.8	0	SC	4	14.119	0	38.840	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	601.8	0	SC	4	14.118	0	38.840	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	602.8	0	SC	4	14.116	0	38.840	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	603.7	0	SC	4	14.116	0	38.839	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	604.7	0	SC	4	14.115	0	38.839	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	605.7	0	SC	4	14.109	0	38.838	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	606.7	0	SC	4	14.106	0	38.837	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	607.7	0	SC	4	14.104	0	38.836	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	608.7	0	SC	4	14.104	0	38.836	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	609.7	0	SC	4	14.104	0	38.836	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	610.7	0	SC	4	14.103	0	38.836	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	611.7	0	SC	4	14.102	0	38.836	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	612.7	0	SC	4	14.102	0	38.836	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	613.6	0	SC	4	14.102	0	38.836	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	614.6	0	SC	4	14.102	0	38.836	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	615.6	0	SC	4	14.102	0	38.835	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	616.6	0	SC	4	14.101	0	38.836	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	617.6	0	SC	4	14.097	0	38.835	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	618.6	0	SC	4	14.096	0	38.834	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	619.6	0	SC	4	14.095	0	38.834	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	620.6	0	SC	4	14.095	0	38.834	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	621.6	0	SC	4	14.095	0	38.834	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	622.6	0	SC	4	14.094	0	38.834	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	623.5	0	SC	4	14.094	0	38.834	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	624.5	0	SC	4	14.095	0	38.834	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	625.5	0	SC	4	14.099	0	38.835	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	626.5	0	SC	4	14.102	0	38.835	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	627.5	0	SC	4	14.110	0	38.837	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	628.5	0	SC	4	14.114	0	38.840	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	629.5	0	SC	4	14.113	0	38.840	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	630.5	0	SC	4	14.112	0	38.840	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	631.5	0	SC	4	14.110	0	38.839	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	632.4	0	SC	4	14.103	0	38.838	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	633.4	0	SC	4	14.099	0	38.837	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	634.4	0	SC	4	14.098	0	38.836	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	635.4	0	SC	4	14.098	0	38.837	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	636.4	0	SC	4	14.090	0	38.834	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	637.4	0	SC	4	14.078	0	38.831	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	638.4	0	SC	4	14.072	0	38.830	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	639.4	0	SC	4	14.072	0	38.830	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	640.4	0	SC	4	14.073	0	38.830	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	641.4	0	SC	4	14.074	0	38.830	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	642.3	0	SC	4	14.074	0	38.829	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	643.3	0	SC	4	14.075	0	38.830	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	644.3	0	SC	4	14.075	0	38.830	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	645.3	0	SC	4	14.075	0	38.830	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	646.3	0	SC	4	14.075	0	38.830	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	647.3	0	SC	4	14.075	0	38.830	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	648.3	0	SC	4	14.075	0	38.830	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	649.3	0	SC	4	14.075	0	38.830	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	650.3	0	SC	4	14.076	0	38.830	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	651.3	0	SC	4	14.077	0	38.830	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	652.2	0	SC	4	14.078	0	38.831	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	653.2	0	SC	4	14.081	0	38.831	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	654.2	0	SC	4	14.083	0	38.832	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	655.2	0	SC	4	14.085	0	38.832	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	656.2	0	SC	4	14.086	0	38.832	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	657.2	0	SC	4	14.086	0	38.832	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	658.2	0	SC	4	14.088	0	38.833	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	659.2	0	SC	4	14.089	0	38.834	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	660.2	0	SC	4	14.089	0	38.834	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	661.2	0	SC	4	14.089	0	38.834	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	662.1	0	SC	4	14.089	0	38.833	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	663.1	0	SC	4	14.089	0	38.834	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	664.1	0	SC	4	14.088	0	38.834	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	665.1	0	SC	4	14.086	0	38.833	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	666.1	0	SC	4	14.084	0	38.833	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	667.1	0	SC	4	14.082	0	38.832	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	668.1	0	SC	4	14.082	0	38.832	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	669.1	0	SC	4	14.082	0	38.832	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	670.1	0	SC	4	14.081	0	38.832	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	671.0	0	SC	4	14.079	0	38.831	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	672.0	0	SC	4	14.078	0	38.831	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	673.0	0	SC	4	14.075	0	38.831	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	674.0	0	SC	4	14.074	0	38.830	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	675.0	0	SC	4	14.073	0	38.830	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	676.0	0	SC	4	14.072	0	38.830	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	677.0	0	SC	4	14.072	0	38.830	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	678.0	0	SC	4	14.072	0	38.830	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	679.0	0	SC	4	14.071	0	38.829	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	680.0	0	SC	4	14.068	0	38.829	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	680.9	0	SC	4	14.065	0	38.828	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	681.9	0	SC	4	14.063	0	38.828	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	682.9	0	SC	4	14.062	0	38.828	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	683.9	0	SC	4	14.061	0	38.827	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	684.9	0	SC	4	14.059	0	38.827	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	685.9	0	SC	4	14.057	0	38.827	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	686.9	0	SC	4	14.056	0	38.826	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	687.9	0	SC	4	14.054	0	38.826	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	688.9	0	SC	4	14.052	0	38.825	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	689.8	0	SC	4	14.052	0	38.825	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	690.8	0	SC	4	14.052	0	38.825	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	691.8	0	SC	4	14.051	0	38.825	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	692.8	0	SC	4	14.051	0	38.824	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	693.8	0	SC	4	14.050	0	38.824	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	694.8	0	SC	4	14.049	0	38.824	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	695.8	0	SC	4	14.046	0	38.824	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	696.8	0	SC	4	14.045	0	38.823	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	697.8	0	SC	4	14.044	0	38.823	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	698.8	0	SC	4	14.044	0	38.823	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	699.7	0	SC	4	14.044	0	38.823	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	700.7	0	SC	4	14.043	0	38.822	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	701.7	0	SC	4	14.043	0	38.822	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	702.7	0	SC	4	14.043	0	38.822	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	703.7	0	SC	4	14.042	0	38.822	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	704.7	0	SC	4	14.041	0	38.822	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	705.7	0	SC	4	14.040	0	38.821	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	706.7	0	SC	4	14.039	0	38.821	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	707.7	0	SC	4	14.038	0	38.821	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	708.6	0	SC	4	14.037	0	38.821	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	709.6	0	SC	4	14.037	0	38.821	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	710.6	0	SC	4	14.037	0	38.821	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	711.6	0	SC	4	14.034	0	38.820	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	712.6	0	SC	4	14.033	0	38.820	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	713.6	0	SC	4	14.031	0	38.820	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	714.6	0	SC	4	14.030	0	38.819	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	715.6	0	SC	4	14.030	0	38.819	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	716.6	0	SC	4	14.029	0	38.819	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	717.6	0	SC	4	14.027	0	38.818	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	718.5	0	SC	4	14.026	0	38.818	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	719.5	0	SC	4	14.025	0	38.818	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	720.5	0	SC	4	14.025	0	38.817	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	721.5	0	SC	4	14.024	0	38.817	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	722.5	0	SC	4	14.024	0	38.817	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	723.5	0	SC	4	14.024	0	38.817	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	724.5	0	SC	4	14.024	0	38.817	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	725.5	0	SC	4	14.025	0	38.817	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	726.5	0	SC	4	14.025	0	38.817	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	727.4	0	SC	4	14.024	0	38.817	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	728.4	0	SC	4	14.024	0	38.817	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	729.4	0	SC	4	14.023	0	38.817	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	730.4	0	SC	4	14.023	0	38.816	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	731.4	0	SC	4	14.023	0	38.816	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	732.4	0	SC	4	14.023	0	38.816	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	733.4	0	SC	4	14.023	0	38.816	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	734.4	0	SC	4	14.022	0	38.816	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	735.4	0	SC	4	14.020	0	38.816	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	736.4	0	SC	4	14.017	0	38.815	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	737.3	0	SC	4	14.016	0	38.815	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	738.3	0	SC	4	14.015	0	38.815	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	739.3	0	SC	4	14.015	0	38.814	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	740.3	0	SC	4	14.013	0	38.814	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	741.3	0	SC	4	14.012	0	38.814	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	742.3	0	SC	4	14.010	0	38.813	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	743.3	0	SC	4	14.009	0	38.813	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	744.3	0	SC	4	14.009	0	38.813	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	745.3	0	SC	4	14.008	0	38.813	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	746.2	0	SC	4	14.006	0	38.812	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	747.2	0	SC	4	14.002	0	38.811	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	748.2	0	SC	4	14.000	0	38.810	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	749.2	0	SC	4	13.998	0	38.810	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	750.2	0	SC	4	13.997	0	38.810	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	751.2	0	SC	4	13.996	0	38.810	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	752.2	0	SC	4	13.995	0	38.809	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	753.2	0	SC	4	13.995	0	38.809	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	754.2	0	SC	4	13.996	0	38.809	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	755.1	0	SC	4	13.996	0	38.809	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	756.1	0	SC	4	13.996	0	38.809	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	757.1	0	SC	4	13.996	0	38.809	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	758.1	0	SC	4	13.996	0	38.809	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	759.1	0	SC	4	13.996	0	38.809	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	760.1	0	SC	4	13.996	0	38.809	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	761.1	0	SC	4	13.996	0	38.809	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	762.1	0	SC	4	13.997	0	38.809	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	763.1	0	SC	4	13.996	0	38.809	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	764.0	0	SC	4	13.994	0	38.808	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	765.0	0	SC	4	13.993	0	38.808	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	766.0	0	SC	4	13.992	0	38.808	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	767.0	0	SC	4	13.992	0	38.808	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	768.0	0	SC	4	13.991	0	38.808	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	769.0	0	SC	4	13.992	0	38.807	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	770.0	0	SC	4	13.990	0	38.808	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	771.0	0	SC	4	13.990	0	38.807	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	772.0	0	SC	4	13.990	0	38.807	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	773.0	0	SC	4	13.987	0	38.807	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	773.9	0	SC	4	13.984	0	38.806	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	774.9	0	SC	4	13.981	0	38.806	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	775.9	0	SC	4	13.980	0	38.805	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	776.9	0	SC	4	13.979	0	38.804	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	777.9	0	SC	4	13.978	0	38.804	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	778.9	0	SC	4	13.978	0	38.804	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	779.9	0	SC	4	13.978	0	38.804	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	780.9	0	SC	4	13.978	0	38.804	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	781.9	0	SC	4	13.978	0	38.804	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	782.8	0	SC	4	13.978	0	38.804	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	783.8	0	SC	4	13.977	0	38.803	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	784.8	0	SC	4	13.976	0	38.803	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	785.8	0	SC	4	13.975	0	38.803	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	786.8	0	SC	4	13.974	0	38.803	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	787.8	0	SC	4	13.973	0	38.802	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	788.8	0	SC	4	13.974	0	38.802	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	789.8	0	SC	4	13.973	0	38.802	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	790.8	0	SC	4	13.972	0	38.802	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	791.7	0	SC	4	13.969	0	38.802	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	792.7	0	SC	4	13.968	0	38.801	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	793.7	0	SC	4	13.968	0	38.801	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	794.7	0	SC	4	13.967	0	38.801	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	795.7	0	SC	4	13.967	0	38.801	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	796.7	0	SC	4	13.966	0	38.800	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	797.7	0	SC	4	13.964	0	38.800	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	798.7	0	SC	4	13.963	0	38.799	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	799.7	0	SC	4	13.963	0	38.799	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	800.6	0	SC	4	13.962	0	38.799	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	801.6	0	SC	4	13.962	0	38.799	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	802.6	0	SC	4	13.962	0	38.799	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	803.6	0	SC	4	13.962	0	38.799	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	804.6	0	SC	4	13.959	0	38.798	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	805.6	0	SC	4	13.956	0	38.798	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	806.6	0	SC	4	13.955	0	38.797	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	807.6	0	SC	4	13.954	0	38.797	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	808.6	0	SC	4	13.953	0	38.797	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	809.5	0	SC	4	13.952	0	38.797	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	810.5	0	SC	4	13.952	0	38.796	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	811.5	0	SC	4	13.953	0	38.796	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	812.5	0	SC	4	13.953	0	38.796	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	813.5	0	SC	4	13.952	0	38.796	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	814.5	0	SC	4	13.952	0	38.796	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	815.5	0	SC	4	13.952	0	38.796	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	816.5	0	SC	4	13.951	0	38.796	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	817.5	0	SC	4	13.951	0	38.795	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	818.4	0	SC	4	13.949	0	38.795	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	819.4	0	SC	4	13.949	0	38.795	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	820.4	0	SC	4	13.949	0	38.795	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	821.4	0	SC	4	13.949	0	38.795	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	822.4	0	SC	4	13.949	0	38.795	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	823.4	0	SC	4	13.949	0	38.795	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	824.4	0	SC	4	13.950	0	38.795	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	825.4	0	SC	4	13.950	0	38.795	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	826.4	0	SC	4	13.950	0	38.795	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	827.3	0	SC	4	13.950	0	38.795	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	828.3	0	SC	4	13.950	0	38.795	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	829.3	0	SC	4	13.950	0	38.795	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	830.3	0	SC	4	13.950	0	38.795	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	831.3	0	SC	4	13.948	0	38.794	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	832.3	0	SC	4	13.946	0	38.794	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	833.3	0	SC	4	13.944	0	38.794	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	834.3	0	SC	4	13.943	0	38.793	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	835.3	0	SC	4	13.942	0	38.792	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	836.2	0	SC	4	13.939	0	38.792	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	837.2	0	SC	4	13.938	0	38.792	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	838.2	0	SC	4	13.937	0	38.791	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	839.2	0	SC	4	13.936	0	38.792	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	840.2	0	SC	4	13.935	0	38.791	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	841.2	0	SC	4	13.935	0	38.791	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	842.2	0	SC	4	13.934	0	38.790	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	843.2	0	SC	4	13.932	0	38.790	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	844.2	0	SC	4	13.932	0	38.790	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	845.1	0	SC	4	13.932	0	38.790	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	846.1	0	SC	4	13.930	0	38.790	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	847.1	0	SC	4	13.930	0	38.789	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	848.1	0	SC	4	13.929	0	38.789	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	849.1	0	SC	4	13.926	0	38.789	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	850.1	0	SC	4	13.925	0	38.788	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	851.1	0	SC	4	13.922	0	38.787	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	852.1	0	SC	4	13.922	0	38.787	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	853.1	0	SC	4	13.921	0	38.787	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	854.0	0	SC	4	13.921	0	38.787	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	855.0	0	SC	4	13.921	0	38.787	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	856.0	0	SC	4	13.921	0	38.787	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	857.0	0	SC	4	13.921	0	38.787	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	858.0	0	SC	4	13.920	0	38.787	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	859.0	0	SC	4	13.919	0	38.786	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	860.0	0	SC	4	13.917	0	38.786	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	861.0	0	SC	4	13.916	0	38.786	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	862.0	0	SC	4	13.915	0	38.785	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	862.9	0	SC	4	13.915	0	38.785	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	863.9	0	SC	4	13.915	0	38.785	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	864.9	0	SC	4	13.915	0	38.785	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	865.9	0	SC	4	13.915	0	38.785	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	866.9	0	SC	4	13.915	0	38.785	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	867.9	0	SC	4	13.915	0	38.785	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	868.9	0	SC	4	13.914	0	38.785	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	869.9	0	SC	4	13.913	0	38.784	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	870.8	0	SC	4	13.910	0	38.784	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	871.8	0	SC	4	13.907	0	38.783	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	872.8	0	SC	4	13.907	0	38.783	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	873.8	0	SC	4	13.907	0	38.782	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	874.8	0	SC	4	13.906	0	38.782	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	875.8	0	SC	4	13.906	0	38.782	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	876.8	0	SC	4	13.905	0	38.782	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	877.8	0	SC	4	13.904	0	38.782	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	878.8	0	SC	4	13.902	0	38.781	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	879.7	0	SC	4	13.902	0	38.781	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	880.7	0	SC	4	13.903	0	38.781	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	881.7	0	SC	4	13.902	0	38.781	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	882.7	0	SC	4	13.900	0	38.781	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	883.7	0	SC	4	13.896	0	38.779	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	884.7	0	SC	4	13.894	0	38.779	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	885.7	0	SC	4	13.893	0	38.779	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	886.7	0	SC	4	13.891	0	38.778	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	887.7	0	SC	4	13.889	0	38.777	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	888.6	0	SC	4	13.887	0	38.777	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	889.6	0	SC	4	13.887	0	38.777	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	890.6	0	SC	4	13.887	0	38.777	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	891.6	0	SC	4	13.888	0	38.777	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	892.6	0	SC	4	13.887	0	38.776	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	893.6	0	SC	4	13.887	0	38.777	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	894.6	0	SC	4	13.886	0	38.777	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	895.6	0	SC	4	13.882	0	38.775	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	896.6	0	SC	4	13.880	0	38.775	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	897.5	0	SC	4	13.879	0	38.775	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	898.5	0	SC	4	13.879	0	38.774	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	899.5	0	SC	4	13.878	0	38.774	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	900.5	0	SC	4	13.877	0	38.774	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	901.5	0	SC	4	13.876	0	38.773	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	902.5	0	SC	4	13.876	0	38.773	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	903.5	0	SC	4	13.877	0	38.774	0
_______1986281	036	C	04/10/1986	09:15	26.1167	34.4500	0	904.5	0	SC	4	13.877	0	38.773	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	2.0	0	SC	4	17.591	0	39.106	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	3.0	0	SC	4	17.593	0	39.102	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	4.0	0	SC	4	17.595	0	39.100	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	5.0	0	SC	4	17.592	0	39.102	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	6.0	0	SC	4	17.590	0	39.096	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	6.9	0	SC	4	17.585	0	39.104	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	7.9	0	SC	4	17.583	0	39.103	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	8.9	0	SC	4	17.563	0	39.098	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	9.9	0	SC	4	17.509	0	39.101	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	10.9	0	SC	4	17.509	0	39.098	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	11.9	0	SC	4	17.488	0	39.097	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	12.9	0	SC	4	17.431	0	39.114	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	13.9	0	SC	4	17.303	0	39.107	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	14.9	0	SC	4	17.175	0	39.117	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	15.9	0	SC	4	17.099	0	39.110	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	16.9	0	SC	4	17.075	0	39.106	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	17.9	0	SC	4	17.058	0	39.105	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	18.9	0	SC	4	17.052	0	39.107	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	19.9	0	SC	4	17.048	0	39.100	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	20.8	0	SC	4	17.038	0	39.102	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	21.8	0	SC	4	17.030	0	39.101	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	22.8	0	SC	4	17.025	0	39.098	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	23.8	0	SC	4	17.018	0	39.098	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	24.8	0	SC	4	17.011	0	39.097	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	25.8	0	SC	4	17.006	0	39.100	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	26.8	0	SC	4	16.995	0	39.097	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	27.8	0	SC	4	16.953	0	39.099	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	28.8	0	SC	4	16.902	0	39.109	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	29.8	0	SC	4	16.864	0	39.098	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	30.8	0	SC	4	16.849	0	39.098	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	31.8	0	SC	4	16.826	0	39.097	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	32.8	0	SC	4	16.791	0	39.100	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	33.8	0	SC	4	16.732	0	39.112	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	34.7	0	SC	4	16.708	0	39.099	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	35.7	0	SC	4	16.590	0	39.128	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	36.7	0	SC	4	16.474	0	39.109	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	37.7	0	SC	4	16.448	0	39.105	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	38.7	0	SC	4	16.421	0	39.106	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	39.7	0	SC	4	16.361	0	39.104	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	40.7	0	SC	4	16.314	0	39.106	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	41.7	0	SC	4	16.247	0	39.108	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	42.7	0	SC	4	16.211	0	39.096	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	43.7	0	SC	4	16.196	0	39.095	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	44.7	0	SC	4	16.186	0	39.095	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	45.7	0	SC	4	16.180	0	39.097	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	46.7	0	SC	4	16.174	0	39.095	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	47.7	0	SC	4	16.171	0	39.096	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	48.6	0	SC	4	16.170	0	39.095	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	49.6	0	SC	4	16.169	0	39.097	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	50.6	0	SC	4	16.164	0	39.096	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	51.6	0	SC	4	16.163	0	39.097	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	52.6	0	SC	4	16.158	0	39.096	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	53.6	0	SC	4	16.157	0	39.096	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	54.6	0	SC	4	16.152	0	39.097	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	55.6	0	SC	4	16.144	0	39.098	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	56.6	0	SC	4	16.143	0	39.098	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	57.6	0	SC	4	16.140	0	39.098	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	58.6	0	SC	4	16.135	0	39.097	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	59.6	0	SC	4	16.131	0	39.097	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	60.6	0	SC	4	16.126	0	39.097	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	61.5	0	SC	4	16.122	0	39.097	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	62.5	0	SC	4	16.117	0	39.096	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	63.5	0	SC	4	16.114	0	39.096	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	64.5	0	SC	4	16.112	0	39.096	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	65.5	0	SC	4	16.111	0	39.095	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	66.5	0	SC	4	16.109	0	39.095	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	67.5	0	SC	4	16.100	0	39.095	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	68.5	0	SC	4	16.081	0	39.094	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	69.5	0	SC	4	16.059	0	39.092	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	70.5	0	SC	4	16.036	0	39.091	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	71.5	0	SC	4	16.030	0	39.090	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	72.5	0	SC	4	16.017	0	39.089	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	73.5	0	SC	4	16.004	0	39.088	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	74.5	0	SC	4	15.988	0	39.088	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	75.4	0	SC	4	15.982	0	39.086	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	76.4	0	SC	4	15.980	0	39.086	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	77.4	0	SC	4	15.979	0	39.085	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	78.4	0	SC	4	15.977	0	39.084	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	79.4	0	SC	4	15.973	0	39.084	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	80.4	0	SC	4	15.971	0	39.084	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	81.4	0	SC	4	15.969	0	39.083	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	82.4	0	SC	4	15.967	0	39.083	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	83.4	0	SC	4	15.964	0	39.083	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	84.4	0	SC	4	15.962	0	39.082	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	85.4	0	SC	4	15.961	0	39.082	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	86.4	0	SC	4	15.960	0	39.082	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	87.4	0	SC	4	15.956	0	39.082	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	88.3	0	SC	4	15.955	0	39.081	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	89.3	0	SC	4	15.952	0	39.081	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	90.3	0	SC	4	15.944	0	39.081	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	91.3	0	SC	4	15.920	0	39.080	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	92.3	0	SC	4	15.913	0	39.079	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	93.3	0	SC	4	15.912	0	39.082	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	94.3	0	SC	4	15.908	0	39.082	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	95.3	0	SC	4	15.903	0	39.082	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	96.3	0	SC	4	15.902	0	39.082	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	97.3	0	SC	4	15.901	0	39.082	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	98.3	0	SC	4	15.898	0	39.082	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	99.3	0	SC	4	15.896	0	39.082	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	100.3	0	SC	4	15.895	0	39.083	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	101.2	0	SC	4	15.884	0	39.083	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	102.2	0	SC	4	15.877	0	39.082	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	103.2	0	SC	4	15.869	0	39.082	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	104.2	0	SC	4	15.861	0	39.081	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	105.2	0	SC	4	15.856	0	39.080	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	106.2	0	SC	4	15.853	0	39.079	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	107.2	0	SC	4	15.846	0	39.079	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	108.2	0	SC	4	15.843	0	39.078	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	109.2	0	SC	4	15.842	0	39.078	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	110.2	0	SC	4	15.831	0	39.078	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	111.2	0	SC	4	15.820	0	39.077	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	112.2	0	SC	4	15.815	0	39.076	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	113.2	0	SC	4	15.813	0	39.076	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	114.1	0	SC	4	15.812	0	39.076	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	115.1	0	SC	4	15.809	0	39.075	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	116.1	0	SC	4	15.807	0	39.074	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	117.1	0	SC	4	15.803	0	39.075	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	118.1	0	SC	4	15.802	0	39.075	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	119.1	0	SC	4	15.802	0	39.075	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	120.1	0	SC	4	15.803	0	39.076	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	121.1	0	SC	4	15.801	0	39.076	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	122.1	0	SC	4	15.795	0	39.076	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	123.1	0	SC	4	15.794	0	39.076	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	124.1	0	SC	4	15.785	0	39.076	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	125.1	0	SC	4	15.776	0	39.075	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	126.1	0	SC	4	15.770	0	39.075	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	127.0	0	SC	4	15.768	0	39.074	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	128.0	0	SC	4	15.761	0	39.073	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	129.0	0	SC	4	15.749	0	39.073	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	130.0	0	SC	4	15.705	0	39.069	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	131.0	0	SC	4	15.683	0	39.065	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	132.0	0	SC	4	15.676	0	39.065	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	133.0	0	SC	4	15.633	0	39.061	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	134.0	0	SC	4	15.602	0	39.055	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	135.0	0	SC	4	15.578	0	39.053	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	136.0	0	SC	4	15.553	0	39.052	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	137.0	0	SC	4	15.523	0	39.049	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	138.0	0	SC	4	15.503	0	39.045	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	139.0	0	SC	4	15.475	0	39.043	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	139.9	0	SC	4	15.441	0	39.039	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	140.9	0	SC	4	15.427	0	39.036	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	141.9	0	SC	4	15.419	0	39.035	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	142.9	0	SC	4	15.409	0	39.033	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	143.9	0	SC	4	15.376	0	39.032	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	144.9	0	SC	4	15.349	0	39.029	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	145.9	0	SC	4	15.339	0	39.027	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	146.9	0	SC	4	15.329	0	39.026	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	147.9	0	SC	4	15.322	0	39.024	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	148.9	0	SC	4	15.318	0	39.023	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	149.9	0	SC	4	15.314	0	39.023	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	150.9	0	SC	4	15.302	0	39.023	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	151.9	0	SC	4	15.280	0	39.023	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	152.8	0	SC	4	15.258	0	39.022	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	153.8	0	SC	4	15.247	0	39.021	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	154.8	0	SC	4	15.234	0	39.019	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	155.8	0	SC	4	15.222	0	39.018	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	156.8	0	SC	4	15.211	0	39.017	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	157.8	0	SC	4	15.201	0	39.015	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	158.8	0	SC	4	15.182	0	39.014	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	159.8	0	SC	4	15.150	0	39.013	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	160.8	0	SC	4	15.133	0	39.010	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	161.8	0	SC	4	15.123	0	39.010	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	162.8	0	SC	4	15.114	0	39.008	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	163.8	0	SC	4	15.107	0	39.007	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	164.7	0	SC	4	15.101	0	39.005	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	165.7	0	SC	4	15.098	0	39.005	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	166.7	0	SC	4	15.096	0	39.004	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	167.7	0	SC	4	15.094	0	39.004	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	168.7	0	SC	4	15.094	0	39.003	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	169.7	0	SC	4	15.093	0	39.002	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	170.7	0	SC	4	15.081	0	39.003	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	171.7	0	SC	4	15.055	0	38.999	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	172.7	0	SC	4	15.051	0	38.997	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	173.7	0	SC	4	15.051	0	38.997	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	174.7	0	SC	4	15.050	0	38.996	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	175.7	0	SC	4	15.050	0	38.996	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	176.7	0	SC	4	15.050	0	38.996	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	177.6	0	SC	4	15.048	0	38.995	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	178.6	0	SC	4	15.048	0	38.995	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	179.6	0	SC	4	15.048	0	38.995	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	180.6	0	SC	4	15.048	0	38.995	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	181.6	0	SC	4	15.047	0	38.995	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	182.6	0	SC	4	15.046	0	38.994	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	183.6	0	SC	4	15.038	0	38.993	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	184.6	0	SC	4	15.024	0	38.993	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	185.6	0	SC	4	15.012	0	38.992	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	186.6	0	SC	4	15.006	0	38.990	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	187.6	0	SC	4	15.005	0	38.989	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	188.6	0	SC	4	15.004	0	38.989	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	189.5	0	SC	4	14.999	0	38.989	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	190.5	0	SC	4	14.982	0	38.988	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	191.5	0	SC	4	14.962	0	38.986	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	192.5	0	SC	4	14.956	0	38.984	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	193.5	0	SC	4	14.955	0	38.984	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	194.5	0	SC	4	14.955	0	38.984	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	195.5	0	SC	4	14.952	0	38.984	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	196.5	0	SC	4	14.947	0	38.984	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	197.5	0	SC	4	14.940	0	38.984	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	198.5	0	SC	4	14.928	0	38.983	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	199.5	0	SC	4	14.919	0	38.982	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	200.5	0	SC	4	14.912	0	38.982	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	201.5	0	SC	4	14.898	0	38.982	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	202.4	0	SC	4	14.891	0	38.982	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	203.4	0	SC	4	14.888	0	38.981	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	204.4	0	SC	4	14.888	0	38.980	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	205.4	0	SC	4	14.888	0	38.980	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	206.4	0	SC	4	14.888	0	38.980	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	207.4	0	SC	4	14.888	0	38.980	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	208.4	0	SC	4	14.887	0	38.980	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	209.4	0	SC	4	14.884	0	38.980	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	210.4	0	SC	4	14.882	0	38.980	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	211.4	0	SC	4	14.876	0	38.981	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	212.4	0	SC	4	14.874	0	38.979	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	213.4	0	SC	4	14.873	0	38.979	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	214.3	0	SC	4	14.871	0	38.979	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	215.3	0	SC	4	14.869	0	38.979	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	216.3	0	SC	4	14.867	0	38.979	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	217.3	0	SC	4	14.866	0	38.979	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	218.3	0	SC	4	14.863	0	38.979	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	219.3	0	SC	4	14.858	0	38.979	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	220.3	0	SC	4	14.854	0	38.979	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	221.3	0	SC	4	14.853	0	38.978	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	222.3	0	SC	4	14.853	0	38.978	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	223.3	0	SC	4	14.852	0	38.978	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	224.3	0	SC	4	14.849	0	38.978	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	225.3	0	SC	4	14.848	0	38.978	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	226.2	0	SC	4	14.847	0	38.977	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	227.2	0	SC	4	14.843	0	38.977	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	228.2	0	SC	4	14.837	0	38.977	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	229.2	0	SC	4	14.827	0	38.977	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	230.2	0	SC	4	14.821	0	38.976	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	231.2	0	SC	4	14.819	0	38.975	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	232.2	0	SC	4	14.818	0	38.975	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	233.2	0	SC	4	14.819	0	38.975	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	234.2	0	SC	4	14.820	0	38.975	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	235.2	0	SC	4	14.820	0	38.975	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	236.2	0	SC	4	14.817	0	38.975	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	237.2	0	SC	4	14.816	0	38.975	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	238.1	0	SC	4	14.814	0	38.974	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	239.1	0	SC	4	14.807	0	38.974	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	240.1	0	SC	4	14.798	0	38.973	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	241.1	0	SC	4	14.793	0	38.972	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	242.1	0	SC	4	14.790	0	38.971	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	243.1	0	SC	4	14.788	0	38.971	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	244.1	0	SC	4	14.785	0	38.970	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	245.1	0	SC	4	14.778	0	38.970	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	246.1	0	SC	4	14.775	0	38.970	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	247.1	0	SC	4	14.774	0	38.969	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	248.1	0	SC	4	14.773	0	38.969	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	249.1	0	SC	4	14.772	0	38.969	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	250.0	0	SC	4	14.771	0	38.968	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	251.0	0	SC	4	14.767	0	38.968	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	252.0	0	SC	4	14.759	0	38.967	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	253.0	0	SC	4	14.752	0	38.966	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	254.0	0	SC	4	14.745	0	38.965	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	255.0	0	SC	4	14.739	0	38.964	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	256.0	0	SC	4	14.736	0	38.964	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	257.0	0	SC	4	14.736	0	38.963	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	258.0	0	SC	4	14.736	0	38.963	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	259.0	0	SC	4	14.733	0	38.963	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	260.0	0	SC	4	14.730	0	38.962	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	261.0	0	SC	4	14.728	0	38.962	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	261.9	0	SC	4	14.723	0	38.961	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	262.9	0	SC	4	14.712	0	38.961	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	263.9	0	SC	4	14.704	0	38.959	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	264.9	0	SC	4	14.701	0	38.958	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	265.9	0	SC	4	14.695	0	38.957	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	266.9	0	SC	4	14.681	0	38.956	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	267.9	0	SC	4	14.675	0	38.954	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	268.9	0	SC	4	14.672	0	38.953	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	269.9	0	SC	4	14.670	0	38.952	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	270.9	0	SC	4	14.665	0	38.951	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	271.9	0	SC	4	14.659	0	38.951	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	272.9	0	SC	4	14.656	0	38.950	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	273.8	0	SC	4	14.655	0	38.950	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	274.8	0	SC	4	14.654	0	38.949	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	275.8	0	SC	4	14.652	0	38.949	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	276.8	0	SC	4	14.651	0	38.949	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	277.8	0	SC	4	14.650	0	38.948	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	278.8	0	SC	4	14.649	0	38.948	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	279.8	0	SC	4	14.647	0	38.948	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	280.8	0	SC	4	14.645	0	38.947	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	281.8	0	SC	4	14.643	0	38.947	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	282.8	0	SC	4	14.642	0	38.946	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	283.8	0	SC	4	14.639	0	38.946	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	284.8	0	SC	4	14.634	0	38.945	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	285.7	0	SC	4	14.633	0	38.945	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	286.7	0	SC	4	14.633	0	38.945	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	287.7	0	SC	4	14.633	0	38.944	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	288.7	0	SC	4	14.632	0	38.945	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	289.7	0	SC	4	14.632	0	38.944	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	290.7	0	SC	4	14.631	0	38.944	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	291.7	0	SC	4	14.630	0	38.944	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	292.7	0	SC	4	14.630	0	38.944	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	293.7	0	SC	4	14.630	0	38.944	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	294.7	0	SC	4	14.630	0	38.944	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	295.7	0	SC	4	14.629	0	38.944	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	296.7	0	SC	4	14.629	0	38.944	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	297.6	0	SC	4	14.628	0	38.944	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	298.6	0	SC	4	14.627	0	38.943	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	299.6	0	SC	4	14.625	0	38.943	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	300.6	0	SC	4	14.622	0	38.943	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	301.6	0	SC	4	14.620	0	38.942	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	302.6	0	SC	4	14.617	0	38.942	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	303.6	0	SC	4	14.615	0	38.941	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	304.6	0	SC	4	14.613	0	38.941	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	305.6	0	SC	4	14.608	0	38.941	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	306.6	0	SC	4	14.599	0	38.940	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	307.6	0	SC	4	14.594	0	38.939	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	308.5	0	SC	4	14.591	0	38.938	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	309.5	0	SC	4	14.588	0	38.938	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	310.5	0	SC	4	14.585	0	38.937	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	311.5	0	SC	4	14.584	0	38.937	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	312.5	0	SC	4	14.579	0	38.936	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	313.5	0	SC	4	14.572	0	38.935	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	314.5	0	SC	4	14.570	0	38.935	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	315.5	0	SC	4	14.567	0	38.934	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	316.5	0	SC	4	14.565	0	38.934	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	317.5	0	SC	4	14.562	0	38.933	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	318.5	0	SC	4	14.556	0	38.933	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	319.5	0	SC	4	14.552	0	38.932	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	320.4	0	SC	4	14.551	0	38.932	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	321.4	0	SC	4	14.550	0	38.931	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	322.4	0	SC	4	14.548	0	38.931	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	323.4	0	SC	4	14.544	0	38.931	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	324.4	0	SC	4	14.536	0	38.930	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	325.4	0	SC	4	14.535	0	38.930	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	326.4	0	SC	4	14.533	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	327.4	0	SC	4	14.532	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	328.4	0	SC	4	14.529	0	38.930	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	329.4	0	SC	4	14.528	0	38.930	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	330.4	0	SC	4	14.527	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	331.3	0	SC	4	14.525	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	332.3	0	SC	4	14.524	0	38.930	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	333.3	0	SC	4	14.523	0	38.930	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	334.3	0	SC	4	14.523	0	38.930	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	335.3	0	SC	4	14.523	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	336.3	0	SC	4	14.523	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	337.3	0	SC	4	14.522	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	338.3	0	SC	4	14.522	0	38.930	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	339.3	0	SC	4	14.522	0	38.930	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	340.3	0	SC	4	14.522	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	341.3	0	SC	4	14.521	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	342.3	0	SC	4	14.521	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	343.2	0	SC	4	14.520	0	38.930	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	344.2	0	SC	4	14.520	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	345.2	0	SC	4	14.519	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	346.2	0	SC	4	14.514	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	347.2	0	SC	4	14.510	0	38.930	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	348.2	0	SC	4	14.508	0	38.930	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	349.2	0	SC	4	14.507	0	38.930	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	350.2	0	SC	4	14.507	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	351.2	0	SC	4	14.507	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	352.2	0	SC	4	14.507	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	353.2	0	SC	4	14.506	0	38.930	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	354.1	0	SC	4	14.506	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	355.1	0	SC	4	14.506	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	356.1	0	SC	4	14.506	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	357.1	0	SC	4	14.506	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	358.1	0	SC	4	14.505	0	38.930	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	359.1	0	SC	4	14.506	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	360.1	0	SC	4	14.506	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	361.1	0	SC	4	14.505	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	362.1	0	SC	4	14.501	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	363.1	0	SC	4	14.499	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	364.1	0	SC	4	14.499	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	365.0	0	SC	4	14.498	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	366.0	0	SC	4	14.497	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	367.0	0	SC	4	14.495	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	368.0	0	SC	4	14.492	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	369.0	0	SC	4	14.489	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	370.0	0	SC	4	14.488	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	371.0	0	SC	4	14.487	0	38.929	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	372.0	0	SC	4	14.487	0	38.928	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	373.0	0	SC	4	14.487	0	38.928	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	374.0	0	SC	4	14.487	0	38.928	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	375.0	0	SC	4	14.486	0	38.928	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	376.0	0	SC	4	14.486	0	38.928	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	376.9	0	SC	4	14.485	0	38.928	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	377.9	0	SC	4	14.483	0	38.928	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	378.9	0	SC	4	14.481	0	38.928	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	379.9	0	SC	4	14.481	0	38.928	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	380.9	0	SC	4	14.480	0	38.928	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	381.9	0	SC	4	14.480	0	38.928	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	382.9	0	SC	4	14.480	0	38.927	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	383.9	0	SC	4	14.479	0	38.927	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	384.9	0	SC	4	14.477	0	38.927	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	385.9	0	SC	4	14.476	0	38.927	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	386.9	0	SC	4	14.476	0	38.927	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	387.8	0	SC	4	14.475	0	38.927	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	388.8	0	SC	4	14.474	0	38.927	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	389.8	0	SC	4	14.474	0	38.927	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	390.8	0	SC	4	14.473	0	38.927	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	391.8	0	SC	4	14.472	0	38.926	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	392.8	0	SC	4	14.471	0	38.926	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	393.8	0	SC	4	14.470	0	38.926	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	394.8	0	SC	4	14.470	0	38.926	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	395.8	0	SC	4	14.470	0	38.926	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	396.8	0	SC	4	14.470	0	38.925	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	397.8	0	SC	4	14.470	0	38.925	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	398.7	0	SC	4	14.468	0	38.926	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	399.7	0	SC	4	14.464	0	38.926	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	400.7	0	SC	4	14.462	0	38.925	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	401.7	0	SC	4	14.463	0	38.925	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	402.7	0	SC	4	14.463	0	38.925	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	403.7	0	SC	4	14.462	0	38.925	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	404.7	0	SC	4	14.461	0	38.925	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	405.7	0	SC	4	14.460	0	38.925	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	406.7	0	SC	4	14.460	0	38.924	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	407.7	0	SC	4	14.460	0	38.924	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	408.7	0	SC	4	14.460	0	38.924	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	409.6	0	SC	4	14.459	0	38.924	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	410.6	0	SC	4	14.458	0	38.924	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	411.6	0	SC	4	14.457	0	38.924	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	412.6	0	SC	4	14.457	0	38.924	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	413.6	0	SC	4	14.457	0	38.923	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	414.6	0	SC	4	14.457	0	38.923	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	415.6	0	SC	4	14.453	0	38.923	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	416.6	0	SC	4	14.449	0	38.923	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	417.6	0	SC	4	14.446	0	38.922	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	418.6	0	SC	4	14.446	0	38.922	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	419.6	0	SC	4	14.445	0	38.922	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	420.5	0	SC	4	14.444	0	38.921	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	421.5	0	SC	4	14.442	0	38.921	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	422.5	0	SC	4	14.440	0	38.921	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	423.5	0	SC	4	14.439	0	38.921	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	424.5	0	SC	4	14.438	0	38.921	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	425.5	0	SC	4	14.438	0	38.921	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	426.5	0	SC	4	14.438	0	38.921	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	427.5	0	SC	4	14.437	0	38.920	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	428.5	0	SC	4	14.437	0	38.920	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	429.5	0	SC	4	14.437	0	38.920	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	430.5	0	SC	4	14.437	0	38.921	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	431.4	0	SC	4	14.437	0	38.920	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	432.4	0	SC	4	14.438	0	38.920	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	433.4	0	SC	4	14.438	0	38.920	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	434.4	0	SC	4	14.437	0	38.921	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	435.4	0	SC	4	14.436	0	38.920	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	436.4	0	SC	4	14.434	0	38.920	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	437.4	0	SC	4	14.432	0	38.920	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	438.4	0	SC	4	14.430	0	38.920	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	439.4	0	SC	4	14.429	0	38.919	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	440.4	0	SC	4	14.428	0	38.919	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	441.4	0	SC	4	14.427	0	38.919	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	442.3	0	SC	4	14.427	0	38.919	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	443.3	0	SC	4	14.427	0	38.919	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	444.3	0	SC	4	14.427	0	38.919	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	445.3	0	SC	4	14.427	0	38.918	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	446.3	0	SC	4	14.427	0	38.918	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	447.3	0	SC	4	14.427	0	38.919	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	448.3	0	SC	4	14.427	0	38.919	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	449.3	0	SC	4	14.427	0	38.919	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	450.3	0	SC	4	14.428	0	38.918	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	451.3	0	SC	4	14.428	0	38.918	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	452.2	0	SC	4	14.427	0	38.918	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	453.2	0	SC	4	14.427	0	38.918	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	454.2	0	SC	4	14.426	0	38.918	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	455.2	0	SC	4	14.426	0	38.918	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	456.2	0	SC	4	14.425	0	38.918	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	457.2	0	SC	4	14.423	0	38.918	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	458.2	0	SC	4	14.421	0	38.918	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	459.2	0	SC	4	14.418	0	38.917	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	460.2	0	SC	4	14.414	0	38.916	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	461.2	0	SC	4	14.413	0	38.916	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	462.2	0	SC	4	14.411	0	38.916	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	463.1	0	SC	4	14.410	0	38.916	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	464.1	0	SC	4	14.410	0	38.916	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	465.1	0	SC	4	14.410	0	38.915	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	466.1	0	SC	4	14.410	0	38.915	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	467.1	0	SC	4	14.409	0	38.916	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	468.1	0	SC	4	14.409	0	38.916	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	469.1	0	SC	4	14.409	0	38.916	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	470.1	0	SC	4	14.409	0	38.915	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	471.1	0	SC	4	14.409	0	38.915	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	472.1	0	SC	4	14.409	0	38.915	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	473.1	0	SC	4	14.408	0	38.915	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	474.0	0	SC	4	14.407	0	38.916	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	475.0	0	SC	4	14.407	0	38.915	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	476.0	0	SC	4	14.407	0	38.915	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	477.0	0	SC	4	14.407	0	38.915	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	478.0	0	SC	4	14.407	0	38.915	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	479.0	0	SC	4	14.406	0	38.915	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	480.0	0	SC	4	14.405	0	38.915	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	481.0	0	SC	4	14.405	0	38.915	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	482.0	0	SC	4	14.405	0	38.915	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	483.0	0	SC	4	14.405	0	38.914	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	483.9	0	SC	4	14.405	0	38.914	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	484.9	0	SC	4	14.405	0	38.914	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	485.9	0	SC	4	14.405	0	38.914	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	486.9	0	SC	4	14.404	0	38.914	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	487.9	0	SC	4	14.404	0	38.914	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	488.9	0	SC	4	14.404	0	38.914	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	489.9	0	SC	4	14.404	0	38.914	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	490.9	0	SC	4	14.404	0	38.914	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	491.9	0	SC	4	14.404	0	38.914	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	492.9	0	SC	4	14.403	0	38.914	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	493.9	0	SC	4	14.402	0	38.914	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	494.8	0	SC	4	14.400	0	38.914	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	495.8	0	SC	4	14.398	0	38.913	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	496.8	0	SC	4	14.397	0	38.913	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	497.8	0	SC	4	14.396	0	38.913	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	498.8	0	SC	4	14.395	0	38.913	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	499.8	0	SC	4	14.395	0	38.912	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	500.8	0	SC	4	14.394	0	38.912	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	501.8	0	SC	4	14.393	0	38.912	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	502.8	0	SC	4	14.393	0	38.912	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	503.8	0	SC	4	14.393	0	38.912	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	504.7	0	SC	4	14.393	0	38.912	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	505.7	0	SC	4	14.393	0	38.912	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	506.7	0	SC	4	14.393	0	38.912	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	507.7	0	SC	4	14.393	0	38.912	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	508.7	0	SC	4	14.393	0	38.912	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	509.7	0	SC	4	14.393	0	38.912	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	510.7	0	SC	4	14.393	0	38.911	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	511.7	0	SC	4	14.393	0	38.911	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	512.7	0	SC	4	14.393	0	38.911	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	513.7	0	SC	4	14.392	0	38.911	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	514.7	0	SC	4	14.391	0	38.911	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	515.6	0	SC	4	14.390	0	38.911	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	516.6	0	SC	4	14.390	0	38.911	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	517.6	0	SC	4	14.390	0	38.911	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	518.6	0	SC	4	14.390	0	38.911	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	519.6	0	SC	4	14.389	0	38.911	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	520.6	0	SC	4	14.387	0	38.911	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	521.6	0	SC	4	14.386	0	38.910	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	522.6	0	SC	4	14.383	0	38.910	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	523.6	0	SC	4	14.381	0	38.910	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	524.6	0	SC	4	14.381	0	38.909	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	525.5	0	SC	4	14.381	0	38.909	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	526.5	0	SC	4	14.381	0	38.909	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	527.5	0	SC	4	14.380	0	38.909	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	528.5	0	SC	4	14.380	0	38.909	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	529.5	0	SC	4	14.380	0	38.909	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	530.5	0	SC	4	14.380	0	38.909	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	531.5	0	SC	4	14.380	0	38.909	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	532.5	0	SC	4	14.379	0	38.909	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	533.5	0	SC	4	14.379	0	38.909	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	534.5	0	SC	4	14.379	0	38.909	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	535.4	0	SC	4	14.379	0	38.909	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	536.4	0	SC	4	14.379	0	38.909	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	537.4	0	SC	4	14.379	0	38.909	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	538.4	0	SC	4	14.378	0	38.908	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	539.4	0	SC	4	14.378	0	38.908	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	540.4	0	SC	4	14.378	0	38.908	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	541.4	0	SC	4	14.378	0	38.908	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	542.4	0	SC	4	14.377	0	38.908	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	543.4	0	SC	4	14.375	0	38.908	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	544.4	0	SC	4	14.374	0	38.908	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	545.4	0	SC	4	14.374	0	38.908	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	546.3	0	SC	4	14.373	0	38.907	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	547.3	0	SC	4	14.373	0	38.907	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	548.3	0	SC	4	14.373	0	38.907	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	549.3	0	SC	4	14.373	0	38.907	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	550.3	0	SC	4	14.373	0	38.907	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	551.3	0	SC	4	14.373	0	38.907	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	552.3	0	SC	4	14.372	0	38.907	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	553.3	0	SC	4	14.370	0	38.907	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	554.3	0	SC	4	14.369	0	38.906	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	555.3	0	SC	4	14.368	0	38.906	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	556.2	0	SC	4	14.368	0	38.906	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	557.2	0	SC	4	14.367	0	38.906	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	558.2	0	SC	4	14.367	0	38.906	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	559.2	0	SC	4	14.367	0	38.906	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	560.2	0	SC	4	14.367	0	38.906	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	561.2	0	SC	4	14.366	0	38.906	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	562.2	0	SC	4	14.365	0	38.906	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	563.2	0	SC	4	14.365	0	38.905	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	564.2	0	SC	4	14.364	0	38.905	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	565.2	0	SC	4	14.364	0	38.905	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	566.1	0	SC	4	14.364	0	38.905	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	567.1	0	SC	4	14.364	0	38.905	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	568.1	0	SC	4	14.364	0	38.905	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	569.1	0	SC	4	14.363	0	38.905	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	570.1	0	SC	4	14.363	0	38.905	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	571.1	0	SC	4	14.362	0	38.905	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	572.1	0	SC	4	14.359	0	38.905	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	573.1	0	SC	4	14.357	0	38.904	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	574.1	0	SC	4	14.356	0	38.904	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	575.1	0	SC	4	14.355	0	38.904	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	576.0	0	SC	4	14.355	0	38.903	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	577.0	0	SC	4	14.355	0	38.903	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	578.0	0	SC	4	14.354	0	38.903	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	579.0	0	SC	4	14.354	0	38.903	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	580.0	0	SC	4	14.354	0	38.903	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	581.0	0	SC	4	14.354	0	38.903	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	582.0	0	SC	4	14.354	0	38.903	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	583.0	0	SC	4	14.354	0	38.903	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	584.0	0	SC	4	14.354	0	38.903	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	585.0	0	SC	4	14.352	0	38.903	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	585.9	0	SC	4	14.349	0	38.902	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	586.9	0	SC	4	14.348	0	38.902	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	587.9	0	SC	4	14.348	0	38.902	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	588.9	0	SC	4	14.348	0	38.902	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	589.9	0	SC	4	14.347	0	38.902	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	590.9	0	SC	4	14.347	0	38.902	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	591.9	0	SC	4	14.347	0	38.902	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	592.9	0	SC	4	14.346	0	38.902	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	593.9	0	SC	4	14.346	0	38.902	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	594.9	0	SC	4	14.346	0	38.902	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	595.8	0	SC	4	14.346	0	38.901	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	596.8	0	SC	4	14.344	0	38.901	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	597.8	0	SC	4	14.342	0	38.901	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	598.8	0	SC	4	14.340	0	38.901	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	599.8	0	SC	4	14.340	0	38.901	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	600.8	0	SC	4	14.340	0	38.901	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	601.8	0	SC	4	14.340	0	38.900	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	602.8	0	SC	4	14.340	0	38.900	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	603.8	0	SC	4	14.339	0	38.900	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	604.8	0	SC	4	14.339	0	38.900	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	605.7	0	SC	4	14.339	0	38.900	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	606.7	0	SC	4	14.338	0	38.900	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	607.7	0	SC	4	14.337	0	38.900	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	608.7	0	SC	4	14.336	0	38.899	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	609.7	0	SC	4	14.335	0	38.899	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	610.7	0	SC	4	14.333	0	38.899	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	611.7	0	SC	4	14.332	0	38.899	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	612.7	0	SC	4	14.331	0	38.899	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	613.7	0	SC	4	14.331	0	38.898	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	614.7	0	SC	4	14.331	0	38.898	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	615.6	0	SC	4	14.331	0	38.898	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	616.6	0	SC	4	14.330	0	38.898	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	617.6	0	SC	4	14.330	0	38.898	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	618.6	0	SC	4	14.330	0	38.898	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	619.6	0	SC	4	14.330	0	38.898	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	620.6	0	SC	4	14.330	0	38.898	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	621.6	0	SC	4	14.330	0	38.898	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	622.6	0	SC	4	14.330	0	38.898	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	623.6	0	SC	4	14.330	0	38.898	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	624.6	0	SC	4	14.330	0	38.898	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	625.5	0	SC	4	14.330	0	38.898	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	626.5	0	SC	4	14.330	0	38.898	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	627.5	0	SC	4	14.330	0	38.898	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	628.5	0	SC	4	14.330	0	38.898	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	629.5	0	SC	4	14.329	0	38.897	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	630.5	0	SC	4	14.329	0	38.897	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	631.5	0	SC	4	14.329	0	38.897	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	632.5	0	SC	4	14.329	0	38.897	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	633.5	0	SC	4	14.329	0	38.897	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	634.5	0	SC	4	14.329	0	38.897	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	635.4	0	SC	4	14.329	0	38.897	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	636.4	0	SC	4	14.328	0	38.897	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	637.4	0	SC	4	14.328	0	38.897	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	638.4	0	SC	4	14.327	0	38.897	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	639.4	0	SC	4	14.327	0	38.897	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	640.4	0	SC	4	14.327	0	38.897	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	641.4	0	SC	4	14.327	0	38.896	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	642.4	0	SC	4	14.327	0	38.896	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	643.4	0	SC	4	14.327	0	38.896	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	644.4	0	SC	4	14.327	0	38.896	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	645.3	0	SC	4	14.326	0	38.896	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	646.3	0	SC	4	14.325	0	38.896	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	647.3	0	SC	4	14.325	0	38.896	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	648.3	0	SC	4	14.325	0	38.896	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	649.3	0	SC	4	14.325	0	38.896	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	650.3	0	SC	4	14.325	0	38.896	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	651.3	0	SC	4	14.325	0	38.896	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	652.3	0	SC	4	14.324	0	38.896	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	653.3	0	SC	4	14.324	0	38.897	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	654.2	0	SC	4	14.324	0	38.896	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	655.2	0	SC	4	14.323	0	38.896	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	656.2	0	SC	4	14.322	0	38.896	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	657.2	0	SC	4	14.321	0	38.896	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	658.2	0	SC	4	14.320	0	38.896	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	659.2	0	SC	4	14.320	0	38.896	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	660.2	0	SC	4	14.320	0	38.896	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	661.2	0	SC	4	14.320	0	38.895	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	662.2	0	SC	4	14.320	0	38.895	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	663.2	0	SC	4	14.320	0	38.895	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	664.1	0	SC	4	14.320	0	38.895	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	665.1	0	SC	4	14.320	0	38.896	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	666.1	0	SC	4	14.319	0	38.895	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	667.1	0	SC	4	14.319	0	38.895	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	668.1	0	SC	4	14.319	0	38.895	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	669.1	0	SC	4	14.319	0	38.895	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	670.1	0	SC	4	14.317	0	38.895	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	671.1	0	SC	4	14.316	0	38.895	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	672.1	0	SC	4	14.316	0	38.894	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	673.1	0	SC	4	14.316	0	38.894	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	674.0	0	SC	4	14.315	0	38.894	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	675.0	0	SC	4	14.315	0	38.894	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	676.0	0	SC	4	14.315	0	38.894	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	677.0	0	SC	4	14.315	0	38.894	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	678.0	0	SC	4	14.315	0	38.894	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	679.0	0	SC	4	14.314	0	38.894	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	680.0	0	SC	4	14.314	0	38.894	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	681.0	0	SC	4	14.314	0	38.894	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	682.0	0	SC	4	14.313	0	38.894	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	682.9	0	SC	4	14.313	0	38.893	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	683.9	0	SC	4	14.312	0	38.893	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	684.9	0	SC	4	14.312	0	38.893	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	685.9	0	SC	4	14.311	0	38.893	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	686.9	0	SC	4	14.311	0	38.893	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	687.9	0	SC	4	14.311	0	38.893	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	688.9	0	SC	4	14.311	0	38.893	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	689.9	0	SC	4	14.311	0	38.893	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	690.9	0	SC	4	14.310	0	38.893	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	691.9	0	SC	4	14.310	0	38.893	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	692.8	0	SC	4	14.310	0	38.892	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	693.8	0	SC	4	14.310	0	38.892	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	694.8	0	SC	4	14.310	0	38.893	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	695.8	0	SC	4	14.310	0	38.893	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	696.8	0	SC	4	14.310	0	38.893	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	697.8	0	SC	4	14.309	0	38.892	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	698.8	0	SC	4	14.308	0	38.892	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	699.8	0	SC	4	14.308	0	38.892	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	700.8	0	SC	4	14.307	0	38.892	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	701.7	0	SC	4	14.306	0	38.892	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	702.7	0	SC	4	14.305	0	38.892	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	703.7	0	SC	4	14.305	0	38.892	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	704.7	0	SC	4	14.305	0	38.891	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	705.7	0	SC	4	14.304	0	38.891	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	706.7	0	SC	4	14.303	0	38.891	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	707.7	0	SC	4	14.302	0	38.891	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	708.7	0	SC	4	14.302	0	38.891	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	709.7	0	SC	4	14.302	0	38.891	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	710.7	0	SC	4	14.302	0	38.891	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	711.6	0	SC	4	14.302	0	38.891	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	712.6	0	SC	4	14.302	0	38.891	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	713.6	0	SC	4	14.302	0	38.890	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	714.6	0	SC	4	14.302	0	38.890	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	715.6	0	SC	4	14.302	0	38.891	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	716.6	0	SC	4	14.301	0	38.891	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	717.6	0	SC	4	14.301	0	38.890	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	718.6	0	SC	4	14.301	0	38.890	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	719.6	0	SC	4	14.301	0	38.890	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	720.5	0	SC	4	14.301	0	38.890	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	721.5	0	SC	4	14.301	0	38.890	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	722.5	0	SC	4	14.298	0	38.890	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	723.5	0	SC	4	14.297	0	38.890	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	724.5	0	SC	4	14.297	0	38.889	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	725.5	0	SC	4	14.297	0	38.889	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	726.5	0	SC	4	14.296	0	38.889	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	727.5	0	SC	4	14.296	0	38.890	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	728.5	0	SC	4	14.296	0	38.889	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	729.5	0	SC	4	14.296	0	38.889	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	730.4	0	SC	4	14.296	0	38.889	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	731.4	0	SC	4	14.295	0	38.889	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	732.4	0	SC	4	14.295	0	38.889	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	733.4	0	SC	4	14.295	0	38.889	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	734.4	0	SC	4	14.295	0	38.889	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	735.4	0	SC	4	14.293	0	38.889	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	736.4	0	SC	4	14.291	0	38.889	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	737.4	0	SC	4	14.290	0	38.889	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	738.4	0	SC	4	14.290	0	38.888	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	739.3	0	SC	4	14.290	0	38.888	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	740.3	0	SC	4	14.290	0	38.888	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	741.3	0	SC	4	14.290	0	38.888	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	742.3	0	SC	4	14.290	0	38.888	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	743.3	0	SC	4	14.290	0	38.888	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	744.3	0	SC	4	14.290	0	38.888	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	745.3	0	SC	4	14.290	0	38.888	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	746.3	0	SC	4	14.290	0	38.888	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	747.3	0	SC	4	14.290	0	38.888	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	748.3	0	SC	4	14.290	0	38.888	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	749.2	0	SC	4	14.290	0	38.888	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	750.2	0	SC	4	14.290	0	38.888	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	751.2	0	SC	4	14.290	0	38.888	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	752.2	0	SC	4	14.290	0	38.888	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	753.2	0	SC	4	14.290	0	38.888	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	754.2	0	SC	4	14.290	0	38.888	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	755.2	0	SC	4	14.289	0	38.888	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	756.2	0	SC	4	14.289	0	38.887	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	757.2	0	SC	4	14.289	0	38.887	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	758.1	0	SC	4	14.289	0	38.888	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	759.1	0	SC	4	14.287	0	38.887	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	760.1	0	SC	4	14.287	0	38.887	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	761.1	0	SC	4	14.287	0	38.887	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	762.1	0	SC	4	14.286	0	38.887	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	763.1	0	SC	4	14.286	0	38.887	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	764.1	0	SC	4	14.286	0	38.887	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	765.1	0	SC	4	14.286	0	38.887	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	766.1	0	SC	4	14.286	0	38.887	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	767.0	0	SC	4	14.286	0	38.887	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	768.0	0	SC	4	14.286	0	38.887	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	769.0	0	SC	4	14.286	0	38.887	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	770.0	0	SC	4	14.286	0	38.887	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	771.0	0	SC	4	14.286	0	38.886	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	772.0	0	SC	4	14.286	0	38.886	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	773.0	0	SC	4	14.286	0	38.887	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	774.0	0	SC	4	14.285	0	38.887	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	775.0	0	SC	4	14.285	0	38.887	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	775.9	0	SC	4	14.286	0	38.886	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	776.9	0	SC	4	14.286	0	38.886	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	777.9	0	SC	4	14.285	0	38.886	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	778.9	0	SC	4	14.285	0	38.886	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	779.9	0	SC	4	14.285	0	38.886	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	780.9	0	SC	4	14.284	0	38.886	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	781.9	0	SC	4	14.284	0	38.886	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	782.9	0	SC	4	14.282	0	38.886	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	783.9	0	SC	4	14.280	0	38.886	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	784.9	0	SC	4	14.278	0	38.885	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	785.8	0	SC	4	14.276	0	38.885	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	786.8	0	SC	4	14.275	0	38.884	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	787.8	0	SC	4	14.273	0	38.884	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	788.8	0	SC	4	14.273	0	38.884	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	789.8	0	SC	4	14.273	0	38.884	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	790.8	0	SC	4	14.273	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	791.8	0	SC	4	14.273	0	38.884	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	792.8	0	SC	4	14.269	0	38.884	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	793.8	0	SC	4	14.267	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	794.7	0	SC	4	14.267	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	795.7	0	SC	4	14.267	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	796.7	0	SC	4	14.267	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	797.7	0	SC	4	14.266	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	798.7	0	SC	4	14.266	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	799.7	0	SC	4	14.266	0	38.881	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	800.7	0	SC	4	14.265	0	38.881	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	801.7	0	SC	4	14.265	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	802.7	0	SC	4	14.265	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	803.6	0	SC	4	14.265	0	38.881	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	804.6	0	SC	4	14.265	0	38.881	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	805.6	0	SC	4	14.265	0	38.881	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	806.6	0	SC	4	14.265	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	807.6	0	SC	4	14.265	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	808.6	0	SC	4	14.265	0	38.881	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	809.6	0	SC	4	14.266	0	38.881	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	810.6	0	SC	4	14.266	0	38.881	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	811.6	0	SC	4	14.266	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	812.5	0	SC	4	14.266	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	813.5	0	SC	4	14.266	0	38.881	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	814.5	0	SC	4	14.267	0	38.881	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	815.5	0	SC	4	14.267	0	38.881	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	816.5	0	SC	4	14.267	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	817.5	0	SC	4	14.267	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	818.5	0	SC	4	14.267	0	38.881	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	819.5	0	SC	4	14.267	0	38.881	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	820.5	0	SC	4	14.267	0	38.881	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	821.4	0	SC	4	14.267	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	822.4	0	SC	4	14.268	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	823.4	0	SC	4	14.268	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	824.4	0	SC	4	14.268	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	825.4	0	SC	4	14.269	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	826.4	0	SC	4	14.269	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	827.4	0	SC	4	14.270	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	828.4	0	SC	4	14.271	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	829.4	0	SC	4	14.272	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	830.3	0	SC	4	14.272	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	831.3	0	SC	4	14.272	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	832.3	0	SC	4	14.273	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	833.3	0	SC	4	14.273	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	834.3	0	SC	4	14.273	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	835.3	0	SC	4	14.273	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	836.3	0	SC	4	14.273	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	837.3	0	SC	4	14.273	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	838.3	0	SC	4	14.273	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	839.2	0	SC	4	14.273	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	840.2	0	SC	4	14.272	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	841.2	0	SC	4	14.272	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	842.2	0	SC	4	14.271	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	843.2	0	SC	4	14.271	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	844.2	0	SC	4	14.271	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	845.2	0	SC	4	14.270	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	846.2	0	SC	4	14.269	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	847.2	0	SC	4	14.270	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	848.1	0	SC	4	14.270	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	849.1	0	SC	4	14.270	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	850.1	0	SC	4	14.270	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	851.1	0	SC	4	14.270	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	852.1	0	SC	4	14.270	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	853.1	0	SC	4	14.270	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	854.1	0	SC	4	14.270	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	855.1	0	SC	4	14.270	0	38.883	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	856.1	0	SC	4	14.269	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	857.0	0	SC	4	14.269	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	858.0	0	SC	4	14.268	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	859.0	0	SC	4	14.268	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	860.0	0	SC	4	14.268	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	861.0	0	SC	4	14.268	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	862.0	0	SC	4	14.268	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	863.0	0	SC	4	14.269	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	864.0	0	SC	4	14.269	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	865.0	0	SC	4	14.268	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	865.9	0	SC	4	14.268	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	866.9	0	SC	4	14.268	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	867.9	0	SC	4	14.268	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	868.9	0	SC	4	14.267	0	38.882	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	869.9	0	SC	4	14.265	0	38.881	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	870.9	0	SC	4	14.264	0	38.881	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	871.9	0	SC	4	14.264	0	38.881	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	872.9	0	SC	4	14.264	0	38.881	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	873.8	0	SC	4	14.264	0	38.881	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	874.8	0	SC	4	14.263	0	38.881	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	875.8	0	SC	4	14.263	0	38.880	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	876.8	0	SC	4	14.263	0	38.880	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	877.8	0	SC	4	14.263	0	38.880	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	878.8	0	SC	4	14.263	0	38.880	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	879.8	0	SC	4	14.263	0	38.880	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	880.8	0	SC	4	14.263	0	38.880	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	881.8	0	SC	4	14.263	0	38.880	0
_______1986281	037	C	04/10/1986	16:30	26.5000	34.0000	0	882.7	0	SC	4	14.261	0	38.880	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	2.0	0	SC	4	17.390	0	39.033	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	3.0	0	SC	4	17.394	0	39.027	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	4.0	0	SC	4	17.397	0	39.027	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	5.0	0	SC	4	17.396	0	39.028	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	6.0	0	SC	4	17.394	0	39.027	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	6.9	0	SC	4	17.393	0	39.026	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	7.9	0	SC	4	17.393	0	39.026	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	8.9	0	SC	4	17.394	0	39.024	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	9.9	0	SC	4	17.395	0	39.024	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	10.9	0	SC	4	17.395	0	39.024	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	11.9	0	SC	4	17.394	0	39.023	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	12.9	0	SC	4	17.394	0	39.024	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	13.9	0	SC	4	17.394	0	39.024	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	14.9	0	SC	4	17.395	0	39.024	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	15.9	0	SC	4	17.394	0	39.024	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	16.9	0	SC	4	17.395	0	39.024	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	17.9	0	SC	4	17.394	0	39.025	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	18.9	0	SC	4	17.394	0	39.024	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	19.9	0	SC	4	17.396	0	39.024	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	20.8	0	SC	4	17.398	0	39.024	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	21.8	0	SC	4	17.396	0	39.024	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	22.8	0	SC	4	17.396	0	39.024	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	23.8	0	SC	4	17.395	0	39.024	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	24.8	0	SC	4	17.361	0	39.023	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	25.8	0	SC	4	17.299	0	39.019	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	26.8	0	SC	4	17.283	0	39.004	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	27.8	0	SC	4	17.177	0	39.024	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	28.8	0	SC	4	17.047	0	39.024	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	29.8	0	SC	4	16.999	0	39.013	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	30.8	0	SC	4	16.975	0	39.015	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	31.8	0	SC	4	16.951	0	39.018	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	32.8	0	SC	4	16.951	0	39.015	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	33.8	0	SC	4	16.949	0	39.018	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	34.7	0	SC	4	16.930	0	39.027	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	35.7	0	SC	4	16.891	0	39.033	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	36.7	0	SC	4	16.851	0	39.021	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	37.7	0	SC	4	16.762	0	39.066	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	38.7	0	SC	4	16.725	0	39.075	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	39.7	0	SC	4	16.695	0	39.082	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	40.7	0	SC	4	16.683	0	39.070	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	41.7	0	SC	4	16.640	0	39.085	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	42.7	0	SC	4	16.605	0	39.100	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	43.7	0	SC	4	16.577	0	39.102	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	44.7	0	SC	4	16.553	0	39.099	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	45.7	0	SC	4	16.524	0	39.105	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	46.7	0	SC	4	16.513	0	39.104	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	47.7	0	SC	4	16.500	0	39.100	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	48.6	0	SC	4	16.488	0	39.104	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	49.6	0	SC	4	16.480	0	39.105	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	50.6	0	SC	4	16.481	0	39.097	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	51.6	0	SC	4	16.467	0	39.104	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	52.6	0	SC	4	16.460	0	39.102	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	53.6	0	SC	4	16.455	0	39.101	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	54.6	0	SC	4	16.450	0	39.103	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	55.6	0	SC	4	16.445	0	39.103	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	56.6	0	SC	4	16.443	0	39.104	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	57.6	0	SC	4	16.439	0	39.104	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	58.6	0	SC	4	16.436	0	39.104	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	59.6	0	SC	4	16.437	0	39.103	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	60.6	0	SC	4	16.435	0	39.104	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	61.5	0	SC	4	16.432	0	39.105	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	62.5	0	SC	4	16.430	0	39.105	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	63.5	0	SC	4	16.420	0	39.105	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	64.5	0	SC	4	16.412	0	39.105	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	65.5	0	SC	4	16.412	0	39.107	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	66.5	0	SC	4	16.410	0	39.107	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	67.5	0	SC	4	16.401	0	39.106	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	68.5	0	SC	4	16.398	0	39.105	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	69.5	0	SC	4	16.403	0	39.107	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	70.5	0	SC	4	16.396	0	39.108	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	71.5	0	SC	4	16.392	0	39.108	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	72.5	0	SC	4	16.390	0	39.108	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	73.5	0	SC	4	16.385	0	39.107	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	74.5	0	SC	4	16.379	0	39.106	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	75.4	0	SC	4	16.378	0	39.106	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	76.4	0	SC	4	16.370	0	39.105	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	77.4	0	SC	4	16.364	0	39.105	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	78.4	0	SC	4	16.358	0	39.105	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	79.4	0	SC	4	16.352	0	39.104	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	80.4	0	SC	4	16.351	0	39.104	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	81.4	0	SC	4	16.350	0	39.104	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	82.4	0	SC	4	16.350	0	39.105	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	83.4	0	SC	4	16.353	0	39.104	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	84.4	0	SC	4	16.352	0	39.104	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	85.4	0	SC	4	16.347	0	39.105	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	86.4	0	SC	4	16.346	0	39.105	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	87.4	0	SC	4	16.344	0	39.105	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	88.3	0	SC	4	16.343	0	39.104	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	89.3	0	SC	4	16.341	0	39.104	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	90.3	0	SC	4	16.338	0	39.102	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	91.3	0	SC	4	16.337	0	39.104	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	92.3	0	SC	4	16.337	0	39.105	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	93.3	0	SC	4	16.336	0	39.105	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	94.3	0	SC	4	16.335	0	39.105	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	95.3	0	SC	4	16.335	0	39.105	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	96.3	0	SC	4	16.334	0	39.105	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	97.3	0	SC	4	16.332	0	39.105	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	98.3	0	SC	4	16.328	0	39.104	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	99.3	0	SC	4	16.328	0	39.105	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	100.3	0	SC	4	16.324	0	39.105	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	101.2	0	SC	4	16.321	0	39.105	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	102.2	0	SC	4	16.318	0	39.104	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	103.2	0	SC	4	16.315	0	39.104	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	104.2	0	SC	4	16.314	0	39.104	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	105.2	0	SC	4	16.312	0	39.104	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	106.2	0	SC	4	16.309	0	39.103	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	107.2	0	SC	4	16.308	0	39.103	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	108.2	0	SC	4	16.305	0	39.103	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	109.2	0	SC	4	16.304	0	39.102	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	110.2	0	SC	4	16.302	0	39.102	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	111.2	0	SC	4	16.305	0	39.103	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	112.2	0	SC	4	16.306	0	39.105	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	113.2	0	SC	4	16.306	0	39.105	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	114.1	0	SC	4	16.303	0	39.104	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	115.1	0	SC	4	16.301	0	39.104	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	116.1	0	SC	4	16.299	0	39.104	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	117.1	0	SC	4	16.293	0	39.103	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	118.1	0	SC	4	16.286	0	39.102	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	119.1	0	SC	4	16.283	0	39.101	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	120.1	0	SC	4	16.277	0	39.100	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	121.1	0	SC	4	16.274	0	39.100	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	122.1	0	SC	4	16.274	0	39.099	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	123.1	0	SC	4	16.271	0	39.100	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	124.1	0	SC	4	16.268	0	39.098	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	125.1	0	SC	4	16.266	0	39.098	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	126.1	0	SC	4	16.264	0	39.098	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	127.0	0	SC	4	16.260	0	39.097	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	128.0	0	SC	4	16.258	0	39.097	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	129.0	0	SC	4	16.254	0	39.096	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	130.0	0	SC	4	16.253	0	39.096	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	131.0	0	SC	4	16.247	0	39.095	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	132.0	0	SC	4	16.243	0	39.095	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	133.0	0	SC	4	16.239	0	39.094	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	134.0	0	SC	4	16.237	0	39.094	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	135.0	0	SC	4	16.235	0	39.093	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	136.0	0	SC	4	16.234	0	39.093	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	137.0	0	SC	4	16.233	0	39.094	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	138.0	0	SC	4	16.231	0	39.095	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	139.0	0	SC	4	16.229	0	39.095	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	139.9	0	SC	4	16.222	0	39.095	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	140.9	0	SC	4	16.215	0	39.094	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	141.9	0	SC	4	16.204	0	39.093	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	142.9	0	SC	4	16.196	0	39.091	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	143.9	0	SC	4	16.192	0	39.091	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	144.9	0	SC	4	16.183	0	39.090	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	145.9	0	SC	4	16.177	0	39.090	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	146.9	0	SC	4	16.174	0	39.090	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	147.9	0	SC	4	16.173	0	39.089	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	148.9	0	SC	4	16.170	0	39.090	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	149.9	0	SC	4	16.160	0	39.090	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	150.9	0	SC	4	16.151	0	39.089	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	151.9	0	SC	4	16.149	0	39.089	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	152.8	0	SC	4	16.148	0	39.088	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	153.8	0	SC	4	16.143	0	39.089	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	154.8	0	SC	4	16.136	0	39.089	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	155.8	0	SC	4	16.134	0	39.089	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	156.8	0	SC	4	16.133	0	39.089	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	157.8	0	SC	4	16.129	0	39.090	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	158.8	0	SC	4	16.126	0	39.090	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	159.8	0	SC	4	16.125	0	39.090	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	160.8	0	SC	4	16.123	0	39.090	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	161.8	0	SC	4	16.123	0	39.090	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	162.8	0	SC	4	16.123	0	39.090	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	163.8	0	SC	4	16.120	0	39.090	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	164.7	0	SC	4	16.117	0	39.090	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	165.7	0	SC	4	16.112	0	39.090	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	166.7	0	SC	4	16.105	0	39.091	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	167.7	0	SC	4	16.102	0	39.091	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	168.7	0	SC	4	16.088	0	39.091	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	169.7	0	SC	4	16.081	0	39.091	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	170.7	0	SC	4	16.077	0	39.090	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	171.7	0	SC	4	16.074	0	39.090	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	172.7	0	SC	4	16.072	0	39.090	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	173.7	0	SC	4	16.070	0	39.090	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	174.7	0	SC	4	16.067	0	39.090	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	175.7	0	SC	4	16.065	0	39.090	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	176.7	0	SC	4	16.062	0	39.089	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	177.6	0	SC	4	16.059	0	39.089	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	178.6	0	SC	4	16.056	0	39.089	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	179.6	0	SC	4	16.055	0	39.089	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	180.6	0	SC	4	16.054	0	39.089	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	181.6	0	SC	4	16.048	0	39.089	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	182.6	0	SC	4	16.044	0	39.088	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	183.6	0	SC	4	16.036	0	39.088	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	184.6	0	SC	4	16.030	0	39.088	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	185.6	0	SC	4	16.024	0	39.087	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	186.6	0	SC	4	16.019	0	39.088	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	187.6	0	SC	4	16.007	0	39.087	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	188.6	0	SC	4	16.001	0	39.087	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	189.5	0	SC	4	15.997	0	39.086	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	190.5	0	SC	4	15.993	0	39.086	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	191.5	0	SC	4	15.991	0	39.086	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	192.5	0	SC	4	15.988	0	39.086	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	193.5	0	SC	4	15.986	0	39.085	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	194.5	0	SC	4	15.984	0	39.085	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	195.5	0	SC	4	15.980	0	39.086	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	196.5	0	SC	4	15.972	0	39.086	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	197.5	0	SC	4	15.970	0	39.085	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	198.5	0	SC	4	15.966	0	39.085	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	199.5	0	SC	4	15.963	0	39.085	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	200.5	0	SC	4	15.961	0	39.084	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	201.5	0	SC	4	15.959	0	39.084	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	202.4	0	SC	4	15.957	0	39.084	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	203.4	0	SC	4	15.954	0	39.084	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	204.4	0	SC	4	15.949	0	39.083	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	205.4	0	SC	4	15.946	0	39.082	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	206.4	0	SC	4	15.939	0	39.081	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	207.4	0	SC	4	15.927	0	39.080	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	208.4	0	SC	4	15.914	0	39.078	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	209.4	0	SC	4	15.904	0	39.077	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	210.4	0	SC	4	15.900	0	39.076	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	211.4	0	SC	4	15.895	0	39.076	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	212.4	0	SC	4	15.891	0	39.076	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	213.4	0	SC	4	15.891	0	39.077	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	214.3	0	SC	4	15.889	0	39.078	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	215.3	0	SC	4	15.886	0	39.078	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	216.3	0	SC	4	15.886	0	39.079	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	217.3	0	SC	4	15.886	0	39.080	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	218.3	0	SC	4	15.887	0	39.082	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	219.3	0	SC	4	15.880	0	39.084	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	220.3	0	SC	4	15.872	0	39.083	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	221.3	0	SC	4	15.869	0	39.082	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	222.3	0	SC	4	15.864	0	39.082	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	223.3	0	SC	4	15.850	0	39.082	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	224.3	0	SC	4	15.834	0	39.081	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	225.3	0	SC	4	15.825	0	39.081	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	226.2	0	SC	4	15.816	0	39.079	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	227.2	0	SC	4	15.813	0	39.078	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	228.2	0	SC	4	15.810	0	39.078	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	229.2	0	SC	4	15.805	0	39.078	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	230.2	0	SC	4	15.803	0	39.078	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	231.2	0	SC	4	15.801	0	39.078	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	232.2	0	SC	4	15.802	0	39.078	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	233.2	0	SC	4	15.802	0	39.078	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	234.2	0	SC	4	15.797	0	39.078	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	235.2	0	SC	4	15.782	0	39.077	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	236.2	0	SC	4	15.764	0	39.075	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	237.2	0	SC	4	15.752	0	39.073	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	238.1	0	SC	4	15.736	0	39.071	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	239.1	0	SC	4	15.726	0	39.069	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	240.1	0	SC	4	15.717	0	39.067	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	241.1	0	SC	4	15.712	0	39.067	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	242.1	0	SC	4	15.704	0	39.066	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	243.1	0	SC	4	15.694	0	39.067	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	244.1	0	SC	4	15.682	0	39.069	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	245.1	0	SC	4	15.675	0	39.068	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	246.1	0	SC	4	15.668	0	39.067	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	247.1	0	SC	4	15.659	0	39.064	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	248.1	0	SC	4	15.637	0	39.063	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	249.1	0	SC	4	15.606	0	39.059	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	250.0	0	SC	4	15.587	0	39.056	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	251.0	0	SC	4	15.579	0	39.054	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	252.0	0	SC	4	15.572	0	39.053	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	253.0	0	SC	4	15.564	0	39.050	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	254.0	0	SC	4	15.552	0	39.049	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	255.0	0	SC	4	15.543	0	39.047	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	256.0	0	SC	4	15.536	0	39.044	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	257.0	0	SC	4	15.531	0	39.043	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	258.0	0	SC	4	15.526	0	39.042	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	259.0	0	SC	4	15.519	0	39.040	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	260.0	0	SC	4	15.512	0	39.037	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	261.0	0	SC	4	15.488	0	39.036	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	261.9	0	SC	4	15.474	0	39.034	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	262.9	0	SC	4	15.469	0	39.033	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	263.9	0	SC	4	15.465	0	39.033	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	264.9	0	SC	4	15.460	0	39.032	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	265.9	0	SC	4	15.455	0	39.031	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	266.9	0	SC	4	15.449	0	39.031	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	267.9	0	SC	4	15.441	0	39.031	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	268.9	0	SC	4	15.431	0	39.030	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	269.9	0	SC	4	15.419	0	39.030	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	270.9	0	SC	4	15.408	0	39.028	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	271.9	0	SC	4	15.404	0	39.027	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	272.9	0	SC	4	15.402	0	39.027	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	273.8	0	SC	4	15.400	0	39.026	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	274.8	0	SC	4	15.397	0	39.026	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	275.8	0	SC	4	15.388	0	39.026	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	276.8	0	SC	4	15.376	0	39.025	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	277.8	0	SC	4	15.366	0	39.024	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	278.8	0	SC	4	15.361	0	39.024	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	279.8	0	SC	4	15.355	0	39.024	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	280.8	0	SC	4	15.354	0	39.022	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	281.8	0	SC	4	15.343	0	39.022	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	282.8	0	SC	4	15.332	0	39.021	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	283.8	0	SC	4	15.323	0	39.020	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	284.8	0	SC	4	15.322	0	39.020	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	285.7	0	SC	4	15.318	0	39.020	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	286.7	0	SC	4	15.314	0	39.019	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	287.7	0	SC	4	15.312	0	39.019	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	288.7	0	SC	4	15.304	0	39.019	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	289.7	0	SC	4	15.292	0	39.018	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	290.7	0	SC	4	15.273	0	39.017	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	291.7	0	SC	4	15.265	0	39.015	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	292.7	0	SC	4	15.259	0	39.015	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	293.7	0	SC	4	15.255	0	39.013	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	294.7	0	SC	4	15.254	0	39.012	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	295.7	0	SC	4	15.253	0	39.012	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	296.7	0	SC	4	15.249	0	39.012	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	297.6	0	SC	4	15.245	0	39.012	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	298.6	0	SC	4	15.241	0	39.012	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	299.6	0	SC	4	15.237	0	39.012	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	300.6	0	SC	4	15.230	0	39.012	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	301.6	0	SC	4	15.220	0	39.012	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	302.6	0	SC	4	15.210	0	39.010	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	303.6	0	SC	4	15.206	0	39.009	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	304.6	0	SC	4	15.203	0	39.009	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	305.6	0	SC	4	15.197	0	39.008	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	306.6	0	SC	4	15.186	0	39.007	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	307.6	0	SC	4	15.173	0	39.007	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	308.5	0	SC	4	15.158	0	39.004	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	309.5	0	SC	4	15.152	0	39.003	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	310.5	0	SC	4	15.146	0	39.002	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	311.5	0	SC	4	15.140	0	39.001	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	312.5	0	SC	4	15.136	0	39.001	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	313.5	0	SC	4	15.133	0	39.001	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	314.5	0	SC	4	15.131	0	39.000	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	315.5	0	SC	4	15.127	0	39.000	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	316.5	0	SC	4	15.120	0	38.999	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	317.5	0	SC	4	15.111	0	38.998	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	318.5	0	SC	4	15.107	0	38.997	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	319.5	0	SC	4	15.104	0	38.997	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	320.4	0	SC	4	15.100	0	38.997	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	321.4	0	SC	4	15.087	0	38.996	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	322.4	0	SC	4	15.078	0	38.995	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	323.4	0	SC	4	15.072	0	38.993	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	324.4	0	SC	4	15.067	0	38.993	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	325.4	0	SC	4	15.065	0	38.992	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	326.4	0	SC	4	15.060	0	38.992	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	327.4	0	SC	4	15.055	0	38.991	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	328.4	0	SC	4	15.051	0	38.991	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	329.4	0	SC	4	15.046	0	38.991	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	330.4	0	SC	4	15.039	0	38.990	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	331.3	0	SC	4	15.030	0	38.989	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	332.3	0	SC	4	15.023	0	38.988	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	333.3	0	SC	4	15.022	0	38.988	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	334.3	0	SC	4	15.018	0	38.988	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	335.3	0	SC	4	15.011	0	38.987	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	336.3	0	SC	4	15.004	0	38.986	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	337.3	0	SC	4	14.999	0	38.986	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	338.3	0	SC	4	14.995	0	38.985	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	339.3	0	SC	4	14.991	0	38.984	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	340.3	0	SC	4	14.990	0	38.984	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	341.3	0	SC	4	14.979	0	38.983	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	342.3	0	SC	4	14.963	0	38.982	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	343.2	0	SC	4	14.940	0	38.980	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	344.2	0	SC	4	14.915	0	38.977	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	345.2	0	SC	4	14.902	0	38.972	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	346.2	0	SC	4	14.892	0	38.971	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	347.2	0	SC	4	14.883	0	38.969	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	348.2	0	SC	4	14.879	0	38.967	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	349.2	0	SC	4	14.877	0	38.967	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	350.2	0	SC	4	14.875	0	38.966	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	351.2	0	SC	4	14.872	0	38.966	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	352.2	0	SC	4	14.865	0	38.967	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	353.2	0	SC	4	14.859	0	38.968	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	354.1	0	SC	4	14.855	0	38.967	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	355.1	0	SC	4	14.853	0	38.967	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	356.1	0	SC	4	14.851	0	38.966	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	357.1	0	SC	4	14.848	0	38.966	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	358.1	0	SC	4	14.843	0	38.966	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	359.1	0	SC	4	14.842	0	38.966	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	360.1	0	SC	4	14.842	0	38.966	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	361.1	0	SC	4	14.839	0	38.967	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	362.1	0	SC	4	14.835	0	38.967	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	363.1	0	SC	4	14.833	0	38.966	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	364.1	0	SC	4	14.833	0	38.966	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	365.0	0	SC	4	14.832	0	38.966	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	366.0	0	SC	4	14.829	0	38.966	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	367.0	0	SC	4	14.826	0	38.966	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	368.0	0	SC	4	14.823	0	38.966	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	369.0	0	SC	4	14.822	0	38.965	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	370.0	0	SC	4	14.815	0	38.965	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	371.0	0	SC	4	14.811	0	38.964	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	372.0	0	SC	4	14.807	0	38.963	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	373.0	0	SC	4	14.803	0	38.963	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	374.0	0	SC	4	14.798	0	38.963	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	375.0	0	SC	4	14.799	0	38.964	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	376.0	0	SC	4	14.802	0	38.966	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	376.9	0	SC	4	14.802	0	38.967	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	377.9	0	SC	4	14.802	0	38.967	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	378.9	0	SC	4	14.802	0	38.967	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	379.9	0	SC	4	14.802	0	38.967	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	380.9	0	SC	4	14.801	0	38.967	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	381.9	0	SC	4	14.802	0	38.967	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	382.9	0	SC	4	14.800	0	38.967	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	383.9	0	SC	4	14.799	0	38.967	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	384.9	0	SC	4	14.798	0	38.966	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	385.9	0	SC	4	14.798	0	38.966	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	386.9	0	SC	4	14.797	0	38.966	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	387.8	0	SC	4	14.796	0	38.965	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	388.8	0	SC	4	14.794	0	38.965	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	389.8	0	SC	4	14.790	0	38.964	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	390.8	0	SC	4	14.785	0	38.964	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	391.8	0	SC	4	14.777	0	38.963	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	392.8	0	SC	4	14.774	0	38.962	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	393.8	0	SC	4	14.772	0	38.961	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	394.8	0	SC	4	14.764	0	38.961	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	395.8	0	SC	4	14.755	0	38.959	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	396.8	0	SC	4	14.745	0	38.957	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	397.8	0	SC	4	14.742	0	38.957	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	398.7	0	SC	4	14.741	0	38.957	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	399.7	0	SC	4	14.740	0	38.957	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	400.7	0	SC	4	14.738	0	38.957	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	401.7	0	SC	4	14.731	0	38.958	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	402.7	0	SC	4	14.723	0	38.956	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	403.7	0	SC	4	14.716	0	38.954	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	404.7	0	SC	4	14.711	0	38.954	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	405.7	0	SC	4	14.708	0	38.953	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	406.7	0	SC	4	14.707	0	38.952	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	407.7	0	SC	4	14.704	0	38.951	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	408.7	0	SC	4	14.698	0	38.950	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	409.6	0	SC	4	14.691	0	38.949	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	410.6	0	SC	4	14.688	0	38.948	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	411.6	0	SC	4	14.682	0	38.947	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	412.6	0	SC	4	14.665	0	38.944	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	413.6	0	SC	4	14.658	0	38.943	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	414.6	0	SC	4	14.656	0	38.942	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	415.6	0	SC	4	14.654	0	38.941	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	416.6	0	SC	4	14.651	0	38.941	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	417.6	0	SC	4	14.649	0	38.940	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	418.6	0	SC	4	14.642	0	38.940	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	419.6	0	SC	4	14.628	0	38.938	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	420.5	0	SC	4	14.619	0	38.935	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	421.5	0	SC	4	14.616	0	38.934	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	422.5	0	SC	4	14.614	0	38.933	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	423.5	0	SC	4	14.611	0	38.931	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	424.5	0	SC	4	14.600	0	38.932	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	425.5	0	SC	4	14.595	0	38.930	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	426.5	0	SC	4	14.594	0	38.930	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	427.5	0	SC	4	14.593	0	38.929	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	428.5	0	SC	4	14.592	0	38.929	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	429.5	0	SC	4	14.591	0	38.929	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	430.5	0	SC	4	14.591	0	38.929	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	431.4	0	SC	4	14.588	0	38.928	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	432.4	0	SC	4	14.577	0	38.927	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	433.4	0	SC	4	14.573	0	38.926	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	434.4	0	SC	4	14.568	0	38.925	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	435.4	0	SC	4	14.559	0	38.924	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	436.4	0	SC	4	14.554	0	38.922	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	437.4	0	SC	4	14.547	0	38.921	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	438.4	0	SC	4	14.539	0	38.919	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	439.4	0	SC	4	14.523	0	38.916	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	440.4	0	SC	4	14.511	0	38.914	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	441.4	0	SC	4	14.511	0	38.913	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	442.3	0	SC	4	14.510	0	38.913	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	443.3	0	SC	4	14.508	0	38.913	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	444.3	0	SC	4	14.507	0	38.912	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	445.3	0	SC	4	14.506	0	38.912	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	446.3	0	SC	4	14.504	0	38.912	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	447.3	0	SC	4	14.502	0	38.911	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	448.3	0	SC	4	14.497	0	38.911	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	449.3	0	SC	4	14.488	0	38.910	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	450.3	0	SC	4	14.475	0	38.907	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	451.3	0	SC	4	14.474	0	38.906	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	452.2	0	SC	4	14.473	0	38.905	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	453.2	0	SC	4	14.473	0	38.905	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	454.2	0	SC	4	14.471	0	38.905	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	455.2	0	SC	4	14.470	0	38.905	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	456.2	0	SC	4	14.469	0	38.904	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	457.2	0	SC	4	14.464	0	38.904	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	458.2	0	SC	4	14.460	0	38.903	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	459.2	0	SC	4	14.458	0	38.903	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	460.2	0	SC	4	14.457	0	38.903	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	461.2	0	SC	4	14.455	0	38.904	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	462.2	0	SC	4	14.454	0	38.904	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	463.1	0	SC	4	14.453	0	38.903	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	464.1	0	SC	4	14.452	0	38.903	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	465.1	0	SC	4	14.451	0	38.903	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	466.1	0	SC	4	14.450	0	38.904	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	467.1	0	SC	4	14.448	0	38.903	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	468.1	0	SC	4	14.448	0	38.903	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	469.1	0	SC	4	14.447	0	38.903	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	470.1	0	SC	4	14.447	0	38.903	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	471.1	0	SC	4	14.446	0	38.903	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	472.1	0	SC	4	14.446	0	38.902	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	473.1	0	SC	4	14.445	0	38.902	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	474.0	0	SC	4	14.444	0	38.902	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	475.0	0	SC	4	14.442	0	38.902	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	476.0	0	SC	4	14.441	0	38.902	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	477.0	0	SC	4	14.440	0	38.902	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	478.0	0	SC	4	14.438	0	38.902	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	479.0	0	SC	4	14.436	0	38.901	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	480.0	0	SC	4	14.433	0	38.901	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	481.0	0	SC	4	14.425	0	38.900	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	482.0	0	SC	4	14.410	0	38.898	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	483.0	0	SC	4	14.406	0	38.897	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	483.9	0	SC	4	14.404	0	38.896	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	484.9	0	SC	4	14.402	0	38.896	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	485.9	0	SC	4	14.402	0	38.895	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	486.9	0	SC	4	14.401	0	38.894	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	487.9	0	SC	4	14.399	0	38.894	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	488.9	0	SC	4	14.397	0	38.894	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	489.9	0	SC	4	14.396	0	38.894	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	490.9	0	SC	4	14.394	0	38.893	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	491.9	0	SC	4	14.393	0	38.893	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	492.9	0	SC	4	14.390	0	38.892	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	493.9	0	SC	4	14.389	0	38.892	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	494.8	0	SC	4	14.386	0	38.891	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	495.8	0	SC	4	14.385	0	38.891	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	496.8	0	SC	4	14.384	0	38.890	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	497.8	0	SC	4	14.383	0	38.890	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	498.8	0	SC	4	14.379	0	38.890	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	499.8	0	SC	4	14.374	0	38.888	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	500.8	0	SC	4	14.354	0	38.886	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	501.8	0	SC	4	14.338	0	38.883	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	502.8	0	SC	4	14.334	0	38.881	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	503.8	0	SC	4	14.332	0	38.880	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	504.7	0	SC	4	14.331	0	38.879	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	505.7	0	SC	4	14.331	0	38.879	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	506.7	0	SC	4	14.328	0	38.878	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	507.7	0	SC	4	14.327	0	38.878	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	508.7	0	SC	4	14.326	0	38.878	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	509.7	0	SC	4	14.323	0	38.877	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	510.7	0	SC	4	14.318	0	38.877	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	511.7	0	SC	4	14.313	0	38.875	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	512.7	0	SC	4	14.307	0	38.874	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	513.7	0	SC	4	14.300	0	38.873	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	514.7	0	SC	4	14.300	0	38.872	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	515.6	0	SC	4	14.300	0	38.871	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	516.6	0	SC	4	14.300	0	38.871	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	517.6	0	SC	4	14.299	0	38.871	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	518.6	0	SC	4	14.296	0	38.871	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	519.6	0	SC	4	14.296	0	38.871	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	520.6	0	SC	4	14.296	0	38.871	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	521.6	0	SC	4	14.295	0	38.870	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	522.6	0	SC	4	14.294	0	38.870	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	523.6	0	SC	4	14.292	0	38.870	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	524.6	0	SC	4	14.288	0	38.869	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	525.5	0	SC	4	14.286	0	38.869	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	526.5	0	SC	4	14.284	0	38.869	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	527.5	0	SC	4	14.280	0	38.869	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	528.5	0	SC	4	14.277	0	38.867	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	529.5	0	SC	4	14.276	0	38.867	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	530.5	0	SC	4	14.276	0	38.867	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	531.5	0	SC	4	14.275	0	38.867	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	532.5	0	SC	4	14.271	0	38.866	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	533.5	0	SC	4	14.259	0	38.865	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	534.5	0	SC	4	14.247	0	38.863	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	535.4	0	SC	4	14.242	0	38.862	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	536.4	0	SC	4	14.240	0	38.860	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	537.4	0	SC	4	14.238	0	38.860	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	538.4	0	SC	4	14.238	0	38.859	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	539.4	0	SC	4	14.238	0	38.859	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	540.4	0	SC	4	14.237	0	38.859	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	541.4	0	SC	4	14.236	0	38.859	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	542.4	0	SC	4	14.236	0	38.859	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	543.4	0	SC	4	14.236	0	38.858	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	544.4	0	SC	4	14.233	0	38.858	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	545.4	0	SC	4	14.231	0	38.858	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	546.3	0	SC	4	14.231	0	38.858	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	547.3	0	SC	4	14.231	0	38.857	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	548.3	0	SC	4	14.231	0	38.857	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	549.3	0	SC	4	14.230	0	38.857	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	550.3	0	SC	4	14.230	0	38.857	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	551.3	0	SC	4	14.230	0	38.857	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	552.3	0	SC	4	14.230	0	38.857	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	553.3	0	SC	4	14.228	0	38.857	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	554.3	0	SC	4	14.228	0	38.856	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	555.3	0	SC	4	14.227	0	38.855	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	556.2	0	SC	4	14.226	0	38.856	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	557.2	0	SC	4	14.225	0	38.856	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	558.2	0	SC	4	14.220	0	38.855	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	559.2	0	SC	4	14.215	0	38.854	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	560.2	0	SC	4	14.212	0	38.853	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	561.2	0	SC	4	14.212	0	38.853	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	562.2	0	SC	4	14.212	0	38.853	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	563.2	0	SC	4	14.212	0	38.853	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	564.2	0	SC	4	14.212	0	38.853	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	565.2	0	SC	4	14.210	0	38.853	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	566.1	0	SC	4	14.207	0	38.852	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	567.1	0	SC	4	14.200	0	38.851	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	568.1	0	SC	4	14.199	0	38.850	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	569.1	0	SC	4	14.198	0	38.850	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	570.1	0	SC	4	14.199	0	38.850	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	571.1	0	SC	4	14.199	0	38.850	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	572.1	0	SC	4	14.199	0	38.850	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	573.1	0	SC	4	14.199	0	38.849	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	574.1	0	SC	4	14.199	0	38.849	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	575.1	0	SC	4	14.198	0	38.849	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	576.0	0	SC	4	14.198	0	38.849	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	577.0	0	SC	4	14.197	0	38.849	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	578.0	0	SC	4	14.196	0	38.848	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	579.0	0	SC	4	14.193	0	38.848	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	580.0	0	SC	4	14.191	0	38.848	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	581.0	0	SC	4	14.189	0	38.848	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	582.0	0	SC	4	14.187	0	38.847	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	583.0	0	SC	4	14.184	0	38.846	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	584.0	0	SC	4	14.180	0	38.846	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	585.0	0	SC	4	14.176	0	38.845	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	585.9	0	SC	4	14.173	0	38.845	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	586.9	0	SC	4	14.166	0	38.843	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	587.9	0	SC	4	14.163	0	38.843	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	588.9	0	SC	4	14.161	0	38.842	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	589.9	0	SC	4	14.158	0	38.842	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	590.9	0	SC	4	14.157	0	38.841	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	591.9	0	SC	4	14.156	0	38.841	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	592.9	0	SC	4	14.152	0	38.840	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	593.9	0	SC	4	14.149	0	38.839	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	594.9	0	SC	4	14.146	0	38.839	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	595.8	0	SC	4	14.141	0	38.838	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	596.8	0	SC	4	14.138	0	38.838	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	597.8	0	SC	4	14.137	0	38.837	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	598.8	0	SC	4	14.137	0	38.837	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	599.8	0	SC	4	14.136	0	38.836	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	600.8	0	SC	4	14.135	0	38.836	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	601.8	0	SC	4	14.134	0	38.837	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	602.8	0	SC	4	14.131	0	38.836	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	603.8	0	SC	4	14.129	0	38.835	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	604.8	0	SC	4	14.126	0	38.834	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	605.7	0	SC	4	14.123	0	38.834	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	606.7	0	SC	4	14.122	0	38.834	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	607.7	0	SC	4	14.121	0	38.834	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	608.7	0	SC	4	14.121	0	38.833	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	609.7	0	SC	4	14.122	0	38.833	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	610.7	0	SC	4	14.122	0	38.833	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	611.7	0	SC	4	14.122	0	38.833	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	612.7	0	SC	4	14.121	0	38.833	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	613.7	0	SC	4	14.121	0	38.833	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	614.7	0	SC	4	14.122	0	38.833	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	615.6	0	SC	4	14.122	0	38.833	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	616.6	0	SC	4	14.122	0	38.833	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	617.6	0	SC	4	14.122	0	38.832	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	618.6	0	SC	4	14.121	0	38.832	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	619.6	0	SC	4	14.120	0	38.833	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	620.6	0	SC	4	14.120	0	38.832	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	621.6	0	SC	4	14.115	0	38.831	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	622.6	0	SC	4	14.112	0	38.831	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	623.6	0	SC	4	14.110	0	38.830	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	624.6	0	SC	4	14.108	0	38.830	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	625.5	0	SC	4	14.107	0	38.830	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	626.5	0	SC	4	14.106	0	38.830	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	627.5	0	SC	4	14.105	0	38.829	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	628.5	0	SC	4	14.104	0	38.829	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	629.5	0	SC	4	14.103	0	38.829	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	630.5	0	SC	4	14.102	0	38.829	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	631.5	0	SC	4	14.101	0	38.829	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	632.5	0	SC	4	14.100	0	38.829	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	633.5	0	SC	4	14.099	0	38.829	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	634.5	0	SC	4	14.098	0	38.828	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	635.4	0	SC	4	14.098	0	38.827	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	636.4	0	SC	4	14.095	0	38.827	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	637.4	0	SC	4	14.091	0	38.827	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	638.4	0	SC	4	14.090	0	38.827	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	639.4	0	SC	4	14.090	0	38.826	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	640.4	0	SC	4	14.090	0	38.826	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	641.4	0	SC	4	14.089	0	38.826	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	642.4	0	SC	4	14.089	0	38.826	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	643.4	0	SC	4	14.088	0	38.826	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	644.4	0	SC	4	14.086	0	38.826	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	645.3	0	SC	4	14.086	0	38.826	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	646.3	0	SC	4	14.086	0	38.825	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	647.3	0	SC	4	14.086	0	38.825	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	648.3	0	SC	4	14.086	0	38.825	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	649.3	0	SC	4	14.085	0	38.825	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	650.3	0	SC	4	14.084	0	38.825	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	651.3	0	SC	4	14.084	0	38.825	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	652.3	0	SC	4	14.084	0	38.825	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	653.3	0	SC	4	14.084	0	38.824	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	654.2	0	SC	4	14.084	0	38.824	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	655.2	0	SC	4	14.083	0	38.824	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	656.2	0	SC	4	14.080	0	38.824	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	657.2	0	SC	4	14.079	0	38.823	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	658.2	0	SC	4	14.077	0	38.823	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	659.2	0	SC	4	14.077	0	38.822	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	660.2	0	SC	4	14.076	0	38.822	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	661.2	0	SC	4	14.076	0	38.823	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	662.2	0	SC	4	14.074	0	38.823	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	663.2	0	SC	4	14.074	0	38.823	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	664.1	0	SC	4	14.074	0	38.822	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	665.1	0	SC	4	14.074	0	38.822	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	666.1	0	SC	4	14.073	0	38.822	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	667.1	0	SC	4	14.072	0	38.822	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	668.1	0	SC	4	14.071	0	38.822	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	669.1	0	SC	4	14.069	0	38.822	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	670.1	0	SC	4	14.068	0	38.822	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	671.1	0	SC	4	14.068	0	38.821	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	672.1	0	SC	4	14.069	0	38.821	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	673.1	0	SC	4	14.069	0	38.821	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	674.0	0	SC	4	14.069	0	38.822	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	675.0	0	SC	4	14.069	0	38.822	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	676.0	0	SC	4	14.069	0	38.822	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	677.0	0	SC	4	14.070	0	38.822	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	678.0	0	SC	4	14.070	0	38.822	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	679.0	0	SC	4	14.070	0	38.822	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	680.0	0	SC	4	14.072	0	38.822	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	681.0	0	SC	4	14.073	0	38.823	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	682.0	0	SC	4	14.075	0	38.824	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	682.9	0	SC	4	14.078	0	38.824	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	683.9	0	SC	4	14.079	0	38.825	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	684.9	0	SC	4	14.079	0	38.825	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	685.9	0	SC	4	14.077	0	38.825	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	686.9	0	SC	4	14.074	0	38.824	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	687.9	0	SC	4	14.074	0	38.824	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	688.9	0	SC	4	14.071	0	38.823	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	689.9	0	SC	4	14.070	0	38.823	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	690.9	0	SC	4	14.069	0	38.824	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	691.9	0	SC	4	14.066	0	38.823	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	692.8	0	SC	4	14.055	0	38.821	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	693.8	0	SC	4	14.052	0	38.819	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	694.8	0	SC	4	14.052	0	38.819	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	695.8	0	SC	4	14.053	0	38.819	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	696.8	0	SC	4	14.053	0	38.820	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	697.8	0	SC	4	14.054	0	38.820	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	698.8	0	SC	4	14.058	0	38.820	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	699.8	0	SC	4	14.062	0	38.822	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	700.8	0	SC	4	14.072	0	38.821	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	701.7	0	SC	4	14.074	0	38.822	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	702.7	0	SC	4	14.074	0	38.824	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	703.7	0	SC	4	14.074	0	38.824	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	704.7	0	SC	4	14.087	0	38.825	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	705.7	0	SC	4	14.108	0	38.834	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	706.7	0	SC	4	14.110	0	38.836	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	707.7	0	SC	4	14.110	0	38.836	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	708.7	0	SC	4	14.111	0	38.837	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	709.7	0	SC	4	14.114	0	38.837	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	710.7	0	SC	4	14.114	0	38.837	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	711.6	0	SC	4	14.114	0	38.837	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	712.6	0	SC	4	14.114	0	38.837	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	713.6	0	SC	4	14.114	0	38.838	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	714.6	0	SC	4	14.113	0	38.838	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	715.6	0	SC	4	14.110	0	38.837	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	716.6	0	SC	4	14.110	0	38.837	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	717.6	0	SC	4	14.112	0	38.837	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	718.6	0	SC	4	14.115	0	38.838	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	719.6	0	SC	4	14.118	0	38.839	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	720.5	0	SC	4	14.122	0	38.840	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	721.5	0	SC	4	14.124	0	38.841	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	722.5	0	SC	4	14.124	0	38.842	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	723.5	0	SC	4	14.123	0	38.841	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	724.5	0	SC	4	14.123	0	38.841	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	725.5	0	SC	4	14.123	0	38.841	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	726.5	0	SC	4	14.122	0	38.841	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	727.5	0	SC	4	14.123	0	38.841	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	728.5	0	SC	4	14.123	0	38.841	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	729.5	0	SC	4	14.123	0	38.841	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	730.4	0	SC	4	14.123	0	38.841	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	731.4	0	SC	4	14.123	0	38.841	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	732.4	0	SC	4	14.123	0	38.841	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	733.4	0	SC	4	14.123	0	38.841	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	734.4	0	SC	4	14.123	0	38.841	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	735.4	0	SC	4	14.123	0	38.841	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	736.4	0	SC	4	14.122	0	38.842	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	737.4	0	SC	4	14.121	0	38.842	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	738.4	0	SC	4	14.114	0	38.840	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	739.3	0	SC	4	14.112	0	38.839	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	740.3	0	SC	4	14.106	0	38.838	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	741.3	0	SC	4	14.098	0	38.836	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	742.3	0	SC	4	14.094	0	38.835	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	743.3	0	SC	4	14.095	0	38.834	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	744.3	0	SC	4	14.098	0	38.836	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	745.3	0	SC	4	14.104	0	38.837	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	746.3	0	SC	4	14.105	0	38.837	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	747.3	0	SC	4	14.105	0	38.837	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	748.3	0	SC	4	14.104	0	38.838	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	749.2	0	SC	4	14.104	0	38.838	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	750.2	0	SC	4	14.104	0	38.837	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	751.2	0	SC	4	14.102	0	38.837	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	752.2	0	SC	4	14.098	0	38.837	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	753.2	0	SC	4	14.096	0	38.836	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	754.2	0	SC	4	14.096	0	38.836	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	755.2	0	SC	4	14.096	0	38.835	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	756.2	0	SC	4	14.096	0	38.836	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	757.2	0	SC	4	14.096	0	38.836	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	758.1	0	SC	4	14.096	0	38.835	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	759.1	0	SC	4	14.096	0	38.835	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	760.1	0	SC	4	14.096	0	38.835	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	761.1	0	SC	4	14.096	0	38.835	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	762.1	0	SC	4	14.095	0	38.835	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	763.1	0	SC	4	14.095	0	38.835	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	764.1	0	SC	4	14.094	0	38.835	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	765.1	0	SC	4	14.094	0	38.835	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	766.1	0	SC	4	14.093	0	38.835	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	767.0	0	SC	4	14.093	0	38.835	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	768.0	0	SC	4	14.093	0	38.834	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	769.0	0	SC	4	14.093	0	38.834	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	770.0	0	SC	4	14.093	0	38.835	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	771.0	0	SC	4	14.093	0	38.834	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	772.0	0	SC	4	14.094	0	38.835	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	773.0	0	SC	4	14.094	0	38.835	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	774.0	0	SC	4	14.095	0	38.835	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	775.0	0	SC	4	14.095	0	38.835	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	775.9	0	SC	4	14.096	0	38.836	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	776.9	0	SC	4	14.099	0	38.836	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	777.9	0	SC	4	14.100	0	38.836	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	778.9	0	SC	4	14.099	0	38.837	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	779.9	0	SC	4	14.095	0	38.836	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	780.9	0	SC	4	14.094	0	38.835	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	781.9	0	SC	4	14.093	0	38.835	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	782.9	0	SC	4	14.093	0	38.835	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	783.9	0	SC	4	14.092	0	38.835	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	784.9	0	SC	4	14.092	0	38.834	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	785.8	0	SC	4	14.091	0	38.834	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	786.8	0	SC	4	14.091	0	38.834	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	787.8	0	SC	4	14.092	0	38.834	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	788.8	0	SC	4	14.092	0	38.834	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	789.8	0	SC	4	14.092	0	38.834	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	790.8	0	SC	4	14.092	0	38.834	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	791.8	0	SC	4	14.092	0	38.835	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	792.8	0	SC	4	14.093	0	38.835	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	793.8	0	SC	4	14.093	0	38.834	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	794.7	0	SC	4	14.092	0	38.834	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	795.7	0	SC	4	14.091	0	38.833	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	796.7	0	SC	4	14.090	0	38.834	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	797.7	0	SC	4	14.086	0	38.833	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	798.7	0	SC	4	14.084	0	38.833	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	799.7	0	SC	4	14.084	0	38.832	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	800.7	0	SC	4	14.082	0	38.832	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	801.7	0	SC	4	14.081	0	38.832	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	802.7	0	SC	4	14.079	0	38.831	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	803.6	0	SC	4	14.079	0	38.831	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	804.6	0	SC	4	14.078	0	38.831	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	805.6	0	SC	4	14.076	0	38.830	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	806.6	0	SC	4	14.075	0	38.830	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	807.6	0	SC	4	14.073	0	38.829	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	808.6	0	SC	4	14.070	0	38.829	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	809.6	0	SC	4	14.067	0	38.828	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	810.6	0	SC	4	14.068	0	38.828	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	811.6	0	SC	4	14.068	0	38.828	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	812.5	0	SC	4	14.068	0	38.827	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	813.5	0	SC	4	14.066	0	38.827	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	814.5	0	SC	4	14.066	0	38.828	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	815.5	0	SC	4	14.064	0	38.827	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	816.5	0	SC	4	14.061	0	38.827	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	817.5	0	SC	4	14.060	0	38.825	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	818.5	0	SC	4	14.060	0	38.825	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	819.5	0	SC	4	14.060	0	38.826	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	820.5	0	SC	4	14.061	0	38.826	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	821.4	0	SC	4	14.061	0	38.825	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	822.4	0	SC	4	14.059	0	38.825	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	823.4	0	SC	4	14.056	0	38.825	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	824.4	0	SC	4	14.056	0	38.825	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	825.4	0	SC	4	14.056	0	38.824	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	826.4	0	SC	4	14.055	0	38.824	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	827.4	0	SC	4	14.055	0	38.824	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	828.4	0	SC	4	14.055	0	38.824	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	829.4	0	SC	4	14.056	0	38.824	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	830.3	0	SC	4	14.056	0	38.824	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	831.3	0	SC	4	14.055	0	38.824	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	832.3	0	SC	4	14.055	0	38.824	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	833.3	0	SC	4	14.054	0	38.824	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	834.3	0	SC	4	14.053	0	38.823	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	835.3	0	SC	4	14.053	0	38.823	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	836.3	0	SC	4	14.053	0	38.823	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	837.3	0	SC	4	14.051	0	38.823	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	838.3	0	SC	4	14.051	0	38.823	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	839.2	0	SC	4	14.050	0	38.823	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	840.2	0	SC	4	14.050	0	38.822	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	841.2	0	SC	4	14.050	0	38.822	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	842.2	0	SC	4	14.049	0	38.822	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	843.2	0	SC	4	14.048	0	38.822	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	844.2	0	SC	4	14.048	0	38.822	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	845.2	0	SC	4	14.047	0	38.822	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	846.2	0	SC	4	14.046	0	38.821	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	847.2	0	SC	4	14.047	0	38.821	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	848.1	0	SC	4	14.045	0	38.821	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	849.1	0	SC	4	14.042	0	38.820	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	850.1	0	SC	4	14.042	0	38.820	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	851.1	0	SC	4	14.043	0	38.820	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	852.1	0	SC	4	14.041	0	38.819	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	853.1	0	SC	4	14.038	0	38.819	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	854.1	0	SC	4	14.038	0	38.819	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	855.1	0	SC	4	14.037	0	38.819	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	856.1	0	SC	4	14.036	0	38.818	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	857.0	0	SC	4	14.033	0	38.817	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	858.0	0	SC	4	14.032	0	38.817	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	859.0	0	SC	4	14.032	0	38.817	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	860.0	0	SC	4	14.031	0	38.817	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	861.0	0	SC	4	14.031	0	38.817	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	862.0	0	SC	4	14.030	0	38.816	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	863.0	0	SC	4	14.029	0	38.816	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	864.0	0	SC	4	14.028	0	38.816	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	865.0	0	SC	4	14.026	0	38.815	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	865.9	0	SC	4	14.025	0	38.815	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	866.9	0	SC	4	14.022	0	38.814	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	867.9	0	SC	4	14.021	0	38.814	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	868.9	0	SC	4	14.020	0	38.814	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	869.9	0	SC	4	14.019	0	38.814	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	870.9	0	SC	4	14.019	0	38.813	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	871.9	0	SC	4	14.018	0	38.813	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	872.9	0	SC	4	14.017	0	38.813	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	873.8	0	SC	4	14.016	0	38.812	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	874.8	0	SC	4	14.016	0	38.812	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	875.8	0	SC	4	14.016	0	38.812	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	876.8	0	SC	4	14.016	0	38.813	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	877.8	0	SC	4	14.016	0	38.813	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	878.8	0	SC	4	14.017	0	38.813	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	879.8	0	SC	4	14.017	0	38.812	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	880.8	0	SC	4	14.017	0	38.812	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	881.8	0	SC	4	14.017	0	38.812	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	882.7	0	SC	4	14.017	0	38.812	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	883.7	0	SC	4	14.017	0	38.812	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	884.7	0	SC	4	14.017	0	38.812	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	885.7	0	SC	4	14.018	0	38.812	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	886.7	0	SC	4	14.018	0	38.812	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	887.7	0	SC	4	14.017	0	38.812	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	888.7	0	SC	4	14.017	0	38.812	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	889.7	0	SC	4	14.010	0	38.811	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	890.7	0	SC	4	14.004	0	38.811	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	891.6	0	SC	4	14.002	0	38.808	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	892.6	0	SC	4	14.001	0	38.808	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	893.6	0	SC	4	13.999	0	38.807	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	894.6	0	SC	4	13.996	0	38.807	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	895.6	0	SC	4	13.994	0	38.806	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	896.6	0	SC	4	13.992	0	38.806	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	897.6	0	SC	4	13.988	0	38.805	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	898.6	0	SC	4	13.984	0	38.803	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	899.6	0	SC	4	13.982	0	38.803	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	900.5	0	SC	4	13.981	0	38.802	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	901.5	0	SC	4	13.981	0	38.802	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	902.5	0	SC	4	13.981	0	38.803	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	903.5	0	SC	4	13.981	0	38.803	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	904.5	0	SC	4	13.979	0	38.801	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	905.5	0	SC	4	13.975	0	38.800	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	906.5	0	SC	4	13.968	0	38.799	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	907.5	0	SC	4	13.967	0	38.799	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	908.5	0	SC	4	13.967	0	38.798	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	909.4	0	SC	4	13.964	0	38.798	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	910.4	0	SC	4	13.957	0	38.797	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	911.4	0	SC	4	13.954	0	38.794	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	912.4	0	SC	4	13.953	0	38.794	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	913.4	0	SC	4	13.953	0	38.794	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	914.4	0	SC	4	13.953	0	38.794	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	915.4	0	SC	4	13.953	0	38.794	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	916.4	0	SC	4	13.953	0	38.794	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	917.3	0	SC	4	13.953	0	38.794	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	918.3	0	SC	4	13.953	0	38.794	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	919.3	0	SC	4	13.953	0	38.794	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	920.3	0	SC	4	13.954	0	38.794	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	921.3	0	SC	4	13.954	0	38.794	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	922.3	0	SC	4	13.955	0	38.794	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	923.3	0	SC	4	13.956	0	38.794	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	924.3	0	SC	4	13.956	0	38.794	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	925.3	0	SC	4	13.955	0	38.794	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	926.2	0	SC	4	13.955	0	38.794	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	927.2	0	SC	4	13.957	0	38.794	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	928.2	0	SC	4	13.959	0	38.795	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	929.2	0	SC	4	13.960	0	38.795	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	930.2	0	SC	4	13.960	0	38.795	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	931.2	0	SC	4	13.961	0	38.795	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	932.2	0	SC	4	13.961	0	38.795	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	933.2	0	SC	4	13.961	0	38.795	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	934.1	0	SC	4	13.961	0	38.793	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	935.1	0	SC	4	13.959	0	38.794	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	936.1	0	SC	4	13.944	0	38.793	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	937.1	0	SC	4	13.932	0	38.791	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	938.1	0	SC	4	13.928	0	38.786	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	939.1	0	SC	4	13.926	0	38.783	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	940.1	0	SC	4	13.921	0	38.785	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	941.1	0	SC	4	13.922	0	38.784	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	942.1	0	SC	4	13.920	0	38.783	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	943.0	0	SC	4	13.918	0	38.783	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	944.0	0	SC	4	13.917	0	38.783	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	945.0	0	SC	4	13.918	0	38.783	0
_______1986281	038	C	04/10/1986	19:49	26.0000	34.0000	0	946.0	0	SC	4	13.921	0	38.783	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	2.0	0	SC	4	17.366	0	39.054	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	3.0	0	SC	4	17.366	0	39.053	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	4.0	0	SC	4	17.366	0	39.055	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	5.0	0	SC	4	17.365	0	39.056	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	6.0	0	SC	4	17.368	0	39.056	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	6.9	0	SC	4	17.367	0	39.056	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	7.9	0	SC	4	17.366	0	39.056	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	8.9	0	SC	4	17.367	0	39.056	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	9.9	0	SC	4	17.367	0	39.056	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	10.9	0	SC	4	17.367	0	39.056	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	11.9	0	SC	4	17.366	0	39.057	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	12.9	0	SC	4	17.365	0	39.057	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	13.9	0	SC	4	17.365	0	39.057	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	14.9	0	SC	4	17.366	0	39.056	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	15.9	0	SC	4	17.366	0	39.055	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	16.9	0	SC	4	17.361	0	39.057	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	17.9	0	SC	4	17.356	0	39.059	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	18.9	0	SC	4	17.348	0	39.058	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	19.9	0	SC	4	17.308	0	39.058	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	20.8	0	SC	4	17.246	0	39.047	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	21.8	0	SC	4	17.188	0	39.051	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	22.8	0	SC	4	17.117	0	39.030	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	23.8	0	SC	4	17.032	0	39.032	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	24.8	0	SC	4	17.007	0	39.034	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	25.8	0	SC	4	16.998	0	39.034	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	26.8	0	SC	4	16.992	0	39.034	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	27.8	0	SC	4	16.983	0	39.034	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	28.8	0	SC	4	16.971	0	39.035	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	29.8	0	SC	4	16.961	0	39.035	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	30.8	0	SC	4	16.947	0	39.035	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	31.8	0	SC	4	16.919	0	39.036	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	32.8	0	SC	4	16.911	0	39.040	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	33.8	0	SC	4	16.915	0	39.042	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	34.7	0	SC	4	16.894	0	39.058	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	35.7	0	SC	4	16.851	0	39.072	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	36.7	0	SC	4	16.807	0	39.081	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	37.7	0	SC	4	16.767	0	39.085	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	38.7	0	SC	4	16.716	0	39.085	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	39.7	0	SC	4	16.654	0	39.049	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	40.7	0	SC	4	16.545	0	39.090	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	41.7	0	SC	4	16.533	0	39.095	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	42.7	0	SC	4	16.529	0	39.095	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	43.7	0	SC	4	16.526	0	39.094	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	44.7	0	SC	4	16.524	0	39.092	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	45.7	0	SC	4	16.508	0	39.098	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	46.7	0	SC	4	16.475	0	39.100	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	47.7	0	SC	4	16.460	0	39.099	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	48.6	0	SC	4	16.434	0	39.098	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	49.6	0	SC	4	16.409	0	39.095	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	50.6	0	SC	4	16.396	0	39.094	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	51.6	0	SC	4	16.387	0	39.091	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	52.6	0	SC	4	16.386	0	39.091	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	53.6	0	SC	4	16.386	0	39.090	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	54.6	0	SC	4	16.386	0	39.089	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	55.6	0	SC	4	16.386	0	39.089	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	56.6	0	SC	4	16.388	0	39.089	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	57.6	0	SC	4	16.403	0	39.094	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	58.6	0	SC	4	16.420	0	39.102	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	59.6	0	SC	4	16.421	0	39.105	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	60.6	0	SC	4	16.419	0	39.106	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	61.5	0	SC	4	16.413	0	39.106	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	62.5	0	SC	4	16.407	0	39.105	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	63.5	0	SC	4	16.408	0	39.106	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	64.5	0	SC	4	16.409	0	39.107	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	65.5	0	SC	4	16.409	0	39.108	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	66.5	0	SC	4	16.406	0	39.108	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	67.5	0	SC	4	16.390	0	39.101	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	68.5	0	SC	4	16.382	0	39.104	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	69.5	0	SC	4	16.379	0	39.105	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	70.5	0	SC	4	16.378	0	39.105	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	71.5	0	SC	4	16.375	0	39.105	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	72.5	0	SC	4	16.372	0	39.105	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	73.5	0	SC	4	16.368	0	39.105	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	74.5	0	SC	4	16.364	0	39.104	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	75.4	0	SC	4	16.360	0	39.104	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	76.4	0	SC	4	16.356	0	39.104	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	77.4	0	SC	4	16.355	0	39.104	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	78.4	0	SC	4	16.355	0	39.104	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	79.4	0	SC	4	16.353	0	39.104	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	80.4	0	SC	4	16.349	0	39.102	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	81.4	0	SC	4	16.333	0	39.101	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	82.4	0	SC	4	16.318	0	39.096	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	83.4	0	SC	4	16.309	0	39.095	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	84.4	0	SC	4	16.299	0	39.093	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	85.4	0	SC	4	16.297	0	39.093	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	86.4	0	SC	4	16.296	0	39.093	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	87.4	0	SC	4	16.295	0	39.094	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	88.3	0	SC	4	16.294	0	39.094	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	89.3	0	SC	4	16.293	0	39.094	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	90.3	0	SC	4	16.291	0	39.094	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	91.3	0	SC	4	16.285	0	39.094	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	92.3	0	SC	4	16.277	0	39.093	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	93.3	0	SC	4	16.269	0	39.093	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	94.3	0	SC	4	16.264	0	39.093	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	95.3	0	SC	4	16.258	0	39.091	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	96.3	0	SC	4	16.253	0	39.091	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	97.3	0	SC	4	16.248	0	39.090	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	98.3	0	SC	4	16.243	0	39.091	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	99.3	0	SC	4	16.243	0	39.091	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	100.3	0	SC	4	16.242	0	39.091	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	101.2	0	SC	4	16.241	0	39.091	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	102.2	0	SC	4	16.237	0	39.091	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	103.2	0	SC	4	16.234	0	39.091	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	104.2	0	SC	4	16.231	0	39.090	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	105.2	0	SC	4	16.227	0	39.087	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	106.2	0	SC	4	16.222	0	39.089	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	107.2	0	SC	4	16.219	0	39.089	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	108.2	0	SC	4	16.218	0	39.089	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	109.2	0	SC	4	16.218	0	39.089	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	110.2	0	SC	4	16.216	0	39.088	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	111.2	0	SC	4	16.215	0	39.088	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	112.2	0	SC	4	16.213	0	39.088	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	113.2	0	SC	4	16.211	0	39.088	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	114.1	0	SC	4	16.206	0	39.088	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	115.1	0	SC	4	16.203	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	116.1	0	SC	4	16.202	0	39.088	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	117.1	0	SC	4	16.201	0	39.088	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	118.1	0	SC	4	16.199	0	39.088	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	119.1	0	SC	4	16.198	0	39.087	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	120.1	0	SC	4	16.193	0	39.087	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	121.1	0	SC	4	16.187	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	122.1	0	SC	4	16.180	0	39.083	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	123.1	0	SC	4	16.180	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	124.1	0	SC	4	16.178	0	39.087	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	125.1	0	SC	4	16.173	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	126.1	0	SC	4	16.171	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	127.0	0	SC	4	16.166	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	128.0	0	SC	4	16.165	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	129.0	0	SC	4	16.160	0	39.085	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	130.0	0	SC	4	16.154	0	39.085	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	131.0	0	SC	4	16.152	0	39.085	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	132.0	0	SC	4	16.149	0	39.085	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	133.0	0	SC	4	16.141	0	39.084	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	134.0	0	SC	4	16.137	0	39.085	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	135.0	0	SC	4	16.131	0	39.085	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	136.0	0	SC	4	16.128	0	39.085	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	137.0	0	SC	4	16.125	0	39.085	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	138.0	0	SC	4	16.123	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	139.0	0	SC	4	16.120	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	139.9	0	SC	4	16.118	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	140.9	0	SC	4	16.116	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	141.9	0	SC	4	16.115	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	142.9	0	SC	4	16.113	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	143.9	0	SC	4	16.111	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	144.9	0	SC	4	16.106	0	39.087	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	145.9	0	SC	4	16.102	0	39.087	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	146.9	0	SC	4	16.099	0	39.087	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	147.9	0	SC	4	16.097	0	39.087	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	148.9	0	SC	4	16.094	0	39.087	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	149.9	0	SC	4	16.094	0	39.087	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	150.9	0	SC	4	16.093	0	39.087	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	151.9	0	SC	4	16.090	0	39.087	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	152.8	0	SC	4	16.084	0	39.088	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	153.8	0	SC	4	16.076	0	39.087	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	154.8	0	SC	4	16.072	0	39.087	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	155.8	0	SC	4	16.070	0	39.087	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	156.8	0	SC	4	16.068	0	39.087	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	157.8	0	SC	4	16.068	0	39.087	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	158.8	0	SC	4	16.068	0	39.087	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	159.8	0	SC	4	16.068	0	39.087	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	160.8	0	SC	4	16.064	0	39.087	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	161.8	0	SC	4	16.059	0	39.087	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	162.8	0	SC	4	16.056	0	39.087	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	163.8	0	SC	4	16.054	0	39.087	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	164.7	0	SC	4	16.051	0	39.087	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	165.7	0	SC	4	16.048	0	39.087	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	166.7	0	SC	4	16.044	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	167.7	0	SC	4	16.041	0	39.087	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	168.7	0	SC	4	16.030	0	39.088	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	169.7	0	SC	4	16.030	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	170.7	0	SC	4	16.029	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	171.7	0	SC	4	16.029	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	172.7	0	SC	4	16.027	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	173.7	0	SC	4	16.026	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	174.7	0	SC	4	16.024	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	175.7	0	SC	4	16.019	0	39.085	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	176.7	0	SC	4	16.014	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	177.6	0	SC	4	16.010	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	178.6	0	SC	4	16.007	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	179.6	0	SC	4	16.006	0	39.085	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	180.6	0	SC	4	16.006	0	39.085	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	181.6	0	SC	4	16.006	0	39.085	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	182.6	0	SC	4	16.004	0	39.085	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	183.6	0	SC	4	16.001	0	39.085	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	184.6	0	SC	4	15.995	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	185.6	0	SC	4	15.994	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	186.6	0	SC	4	15.990	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	187.6	0	SC	4	15.984	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	188.6	0	SC	4	15.980	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	189.5	0	SC	4	15.975	0	39.086	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	190.5	0	SC	4	15.969	0	39.085	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	191.5	0	SC	4	15.963	0	39.085	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	192.5	0	SC	4	15.960	0	39.085	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	193.5	0	SC	4	15.952	0	39.085	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	194.5	0	SC	4	15.944	0	39.084	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	195.5	0	SC	4	15.939	0	39.084	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	196.5	0	SC	4	15.931	0	39.084	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	197.5	0	SC	4	15.916	0	39.083	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	198.5	0	SC	4	15.912	0	39.082	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	199.5	0	SC	4	15.909	0	39.082	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	200.5	0	SC	4	15.905	0	39.081	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	201.5	0	SC	4	15.902	0	39.080	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	202.4	0	SC	4	15.896	0	39.080	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	203.4	0	SC	4	15.889	0	39.080	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	204.4	0	SC	4	15.886	0	39.080	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	205.4	0	SC	4	15.876	0	39.080	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	206.4	0	SC	4	15.869	0	39.080	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	207.4	0	SC	4	15.864	0	39.079	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	208.4	0	SC	4	15.859	0	39.079	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	209.4	0	SC	4	15.856	0	39.078	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	210.4	0	SC	4	15.855	0	39.078	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	211.4	0	SC	4	15.854	0	39.078	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	212.4	0	SC	4	15.853	0	39.078	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	213.4	0	SC	4	15.851	0	39.078	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	214.3	0	SC	4	15.848	0	39.078	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	215.3	0	SC	4	15.847	0	39.077	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	216.3	0	SC	4	15.845	0	39.077	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	217.3	0	SC	4	15.840	0	39.076	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	218.3	0	SC	4	15.835	0	39.076	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	219.3	0	SC	4	15.831	0	39.076	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	220.3	0	SC	4	15.827	0	39.076	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	221.3	0	SC	4	15.824	0	39.076	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	222.3	0	SC	4	15.819	0	39.075	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	223.3	0	SC	4	15.812	0	39.075	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	224.3	0	SC	4	15.807	0	39.073	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	225.3	0	SC	4	15.804	0	39.073	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	226.2	0	SC	4	15.801	0	39.073	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	227.2	0	SC	4	15.795	0	39.073	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	228.2	0	SC	4	15.783	0	39.072	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	229.2	0	SC	4	15.779	0	39.071	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	230.2	0	SC	4	15.776	0	39.071	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	231.2	0	SC	4	15.769	0	39.071	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	232.2	0	SC	4	15.755	0	39.070	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	233.2	0	SC	4	15.750	0	39.069	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	234.2	0	SC	4	15.731	0	39.068	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	235.2	0	SC	4	15.703	0	39.066	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	236.2	0	SC	4	15.679	0	39.062	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	237.2	0	SC	4	15.673	0	39.061	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	238.1	0	SC	4	15.669	0	39.060	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	239.1	0	SC	4	15.667	0	39.059	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	240.1	0	SC	4	15.663	0	39.059	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	241.1	0	SC	4	15.656	0	39.058	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	242.1	0	SC	4	15.645	0	39.056	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	243.1	0	SC	4	15.634	0	39.054	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	244.1	0	SC	4	15.633	0	39.054	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	245.1	0	SC	4	15.622	0	39.054	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	246.1	0	SC	4	15.606	0	39.053	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	247.1	0	SC	4	15.592	0	39.051	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	248.1	0	SC	4	15.582	0	39.049	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	249.1	0	SC	4	15.576	0	39.048	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	250.0	0	SC	4	15.569	0	39.047	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	251.0	0	SC	4	15.566	0	39.046	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	252.0	0	SC	4	15.559	0	39.045	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	253.0	0	SC	4	15.552	0	39.045	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	254.0	0	SC	4	15.545	0	39.045	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	255.0	0	SC	4	15.536	0	39.044	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	256.0	0	SC	4	15.531	0	39.043	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	257.0	0	SC	4	15.522	0	39.043	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	258.0	0	SC	4	15.504	0	39.042	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	259.0	0	SC	4	15.482	0	39.040	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	260.0	0	SC	4	15.471	0	39.038	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	261.0	0	SC	4	15.462	0	39.037	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	261.9	0	SC	4	15.455	0	39.036	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	262.9	0	SC	4	15.451	0	39.034	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	263.9	0	SC	4	15.448	0	39.033	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	264.9	0	SC	4	15.446	0	39.032	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	265.9	0	SC	4	15.444	0	39.032	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	266.9	0	SC	4	15.440	0	39.032	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	267.9	0	SC	4	15.433	0	39.031	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	268.9	0	SC	4	15.406	0	39.030	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	269.9	0	SC	4	15.384	0	39.025	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	270.9	0	SC	4	15.363	0	39.023	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	271.9	0	SC	4	15.336	0	39.019	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	272.9	0	SC	4	15.316	0	39.015	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	273.8	0	SC	4	15.299	0	39.012	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	274.8	0	SC	4	15.269	0	39.010	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	275.8	0	SC	4	15.245	0	39.005	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	276.8	0	SC	4	15.230	0	39.003	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	277.8	0	SC	4	15.221	0	39.002	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	278.8	0	SC	4	15.214	0	39.000	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	279.8	0	SC	4	15.210	0	38.999	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	280.8	0	SC	4	15.203	0	38.999	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	281.8	0	SC	4	15.194	0	38.999	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	282.8	0	SC	4	15.188	0	38.998	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	283.8	0	SC	4	15.177	0	38.998	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	284.8	0	SC	4	15.153	0	38.997	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	285.7	0	SC	4	15.132	0	38.993	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	286.7	0	SC	4	15.121	0	38.991	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	287.7	0	SC	4	15.117	0	38.990	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	288.7	0	SC	4	15.114	0	38.989	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	289.7	0	SC	4	15.106	0	38.988	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	290.7	0	SC	4	15.098	0	38.986	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	291.7	0	SC	4	15.093	0	38.985	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	292.7	0	SC	4	15.091	0	38.985	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	293.7	0	SC	4	15.089	0	38.985	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	294.7	0	SC	4	15.089	0	38.985	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	295.7	0	SC	4	15.089	0	38.985	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	296.7	0	SC	4	15.089	0	38.984	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	297.6	0	SC	4	15.089	0	38.984	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	298.6	0	SC	4	15.089	0	38.984	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	299.6	0	SC	4	15.086	0	38.984	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	300.6	0	SC	4	15.076	0	38.984	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	301.6	0	SC	4	15.061	0	38.984	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	302.6	0	SC	4	15.053	0	38.984	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	303.6	0	SC	4	15.051	0	38.984	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	304.6	0	SC	4	15.050	0	38.985	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	305.6	0	SC	4	15.048	0	38.986	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	306.6	0	SC	4	15.049	0	38.986	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	307.6	0	SC	4	15.052	0	38.987	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	308.5	0	SC	4	15.055	0	38.988	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	309.5	0	SC	4	15.055	0	38.989	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	310.5	0	SC	4	15.055	0	38.990	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	311.5	0	SC	4	15.049	0	38.992	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	312.5	0	SC	4	15.034	0	38.991	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	313.5	0	SC	4	15.030	0	38.989	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	314.5	0	SC	4	15.029	0	38.988	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	315.5	0	SC	4	15.026	0	38.987	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	316.5	0	SC	4	15.022	0	38.987	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	317.5	0	SC	4	15.021	0	38.987	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	318.5	0	SC	4	15.020	0	38.986	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	319.5	0	SC	4	15.019	0	38.986	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	320.4	0	SC	4	15.011	0	38.985	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	321.4	0	SC	4	15.002	0	38.984	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	322.4	0	SC	4	14.995	0	38.983	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	323.4	0	SC	4	14.991	0	38.982	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	324.4	0	SC	4	14.989	0	38.982	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	325.4	0	SC	4	14.988	0	38.982	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	326.4	0	SC	4	14.985	0	38.981	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	327.4	0	SC	4	14.984	0	38.980	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	328.4	0	SC	4	14.982	0	38.979	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	329.4	0	SC	4	14.979	0	38.978	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	330.4	0	SC	4	14.976	0	38.978	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	331.3	0	SC	4	14.974	0	38.978	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	332.3	0	SC	4	14.971	0	38.979	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	333.3	0	SC	4	14.960	0	38.979	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	334.3	0	SC	4	14.950	0	38.977	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	335.3	0	SC	4	14.948	0	38.976	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	336.3	0	SC	4	14.948	0	38.975	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	337.3	0	SC	4	14.947	0	38.975	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	338.3	0	SC	4	14.946	0	38.975	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	339.3	0	SC	4	14.945	0	38.975	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	340.3	0	SC	4	14.945	0	38.975	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	341.3	0	SC	4	14.941	0	38.975	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	342.3	0	SC	4	14.936	0	38.975	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	343.2	0	SC	4	14.919	0	38.975	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	344.2	0	SC	4	14.898	0	38.971	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	345.2	0	SC	4	14.891	0	38.969	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	346.2	0	SC	4	14.887	0	38.967	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	347.2	0	SC	4	14.884	0	38.966	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	348.2	0	SC	4	14.882	0	38.965	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	349.2	0	SC	4	14.880	0	38.965	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	350.2	0	SC	4	14.879	0	38.965	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	351.2	0	SC	4	14.877	0	38.966	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	352.2	0	SC	4	14.868	0	38.967	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	353.2	0	SC	4	14.847	0	38.965	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	354.1	0	SC	4	14.825	0	38.960	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	355.1	0	SC	4	14.817	0	38.957	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	356.1	0	SC	4	14.812	0	38.955	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	357.1	0	SC	4	14.807	0	38.954	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	358.1	0	SC	4	14.796	0	38.952	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	359.1	0	SC	4	14.783	0	38.950	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	360.1	0	SC	4	14.776	0	38.948	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	361.1	0	SC	4	14.775	0	38.947	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	362.1	0	SC	4	14.771	0	38.947	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	363.1	0	SC	4	14.764	0	38.948	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	364.1	0	SC	4	14.754	0	38.948	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	365.0	0	SC	4	14.747	0	38.946	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	366.0	0	SC	4	14.747	0	38.945	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	367.0	0	SC	4	14.745	0	38.944	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	368.0	0	SC	4	14.742	0	38.944	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	369.0	0	SC	4	14.738	0	38.944	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	370.0	0	SC	4	14.733	0	38.943	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	371.0	0	SC	4	14.727	0	38.942	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	372.0	0	SC	4	14.723	0	38.941	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	373.0	0	SC	4	14.716	0	38.940	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	374.0	0	SC	4	14.709	0	38.940	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	375.0	0	SC	4	14.705	0	38.939	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	376.0	0	SC	4	14.699	0	38.939	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	376.9	0	SC	4	14.688	0	38.938	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	377.9	0	SC	4	14.680	0	38.936	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	378.9	0	SC	4	14.675	0	38.934	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	379.9	0	SC	4	14.671	0	38.933	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	380.9	0	SC	4	14.668	0	38.933	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	381.9	0	SC	4	14.664	0	38.932	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	382.9	0	SC	4	14.657	0	38.932	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	383.9	0	SC	4	14.651	0	38.931	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	384.9	0	SC	4	14.647	0	38.931	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	385.9	0	SC	4	14.643	0	38.930	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	386.9	0	SC	4	14.641	0	38.930	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	387.8	0	SC	4	14.639	0	38.930	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	388.8	0	SC	4	14.637	0	38.930	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	389.8	0	SC	4	14.634	0	38.929	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	390.8	0	SC	4	14.630	0	38.929	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	391.8	0	SC	4	14.624	0	38.928	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	392.8	0	SC	4	14.614	0	38.927	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	393.8	0	SC	4	14.603	0	38.925	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	394.8	0	SC	4	14.592	0	38.923	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	395.8	0	SC	4	14.584	0	38.922	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	396.8	0	SC	4	14.578	0	38.921	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	397.8	0	SC	4	14.574	0	38.920	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	398.7	0	SC	4	14.570	0	38.920	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	399.7	0	SC	4	14.562	0	38.919	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	400.7	0	SC	4	14.555	0	38.918	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	401.7	0	SC	4	14.551	0	38.918	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	402.7	0	SC	4	14.551	0	38.918	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	403.7	0	SC	4	14.550	0	38.918	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	404.7	0	SC	4	14.550	0	38.917	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	405.7	0	SC	4	14.550	0	38.917	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	406.7	0	SC	4	14.550	0	38.917	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	407.7	0	SC	4	14.550	0	38.917	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	408.7	0	SC	4	14.550	0	38.918	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	409.6	0	SC	4	14.549	0	38.919	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	410.6	0	SC	4	14.547	0	38.919	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	411.6	0	SC	4	14.544	0	38.919	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	412.6	0	SC	4	14.543	0	38.918	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	413.6	0	SC	4	14.543	0	38.918	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	414.6	0	SC	4	14.543	0	38.918	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	415.6	0	SC	4	14.543	0	38.918	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	416.6	0	SC	4	14.543	0	38.918	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	417.6	0	SC	4	14.542	0	38.918	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	418.6	0	SC	4	14.542	0	38.918	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	419.6	0	SC	4	14.541	0	38.917	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	420.5	0	SC	4	14.538	0	38.917	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	421.5	0	SC	4	14.535	0	38.916	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	422.5	0	SC	4	14.533	0	38.916	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	423.5	0	SC	4	14.532	0	38.915	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	424.5	0	SC	4	14.530	0	38.916	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	425.5	0	SC	4	14.529	0	38.916	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	426.5	0	SC	4	14.525	0	38.916	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	427.5	0	SC	4	14.522	0	38.916	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	428.5	0	SC	4	14.520	0	38.915	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	429.5	0	SC	4	14.519	0	38.914	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	430.5	0	SC	4	14.517	0	38.913	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	431.4	0	SC	4	14.516	0	38.913	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	432.4	0	SC	4	14.513	0	38.913	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	433.4	0	SC	4	14.509	0	38.913	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	434.4	0	SC	4	14.505	0	38.912	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	435.4	0	SC	4	14.502	0	38.912	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	436.4	0	SC	4	14.500	0	38.911	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	437.4	0	SC	4	14.499	0	38.911	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	438.4	0	SC	4	14.497	0	38.910	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	439.4	0	SC	4	14.493	0	38.910	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	440.4	0	SC	4	14.490	0	38.909	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	441.4	0	SC	4	14.488	0	38.909	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	442.3	0	SC	4	14.484	0	38.909	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	443.3	0	SC	4	14.476	0	38.908	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	444.3	0	SC	4	14.467	0	38.908	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	445.3	0	SC	4	14.459	0	38.906	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	446.3	0	SC	4	14.454	0	38.905	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	447.3	0	SC	4	14.452	0	38.904	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	448.3	0	SC	4	14.449	0	38.903	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	449.3	0	SC	4	14.447	0	38.902	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	450.3	0	SC	4	14.446	0	38.902	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	451.3	0	SC	4	14.445	0	38.901	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	452.2	0	SC	4	14.444	0	38.901	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	453.2	0	SC	4	14.443	0	38.901	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	454.2	0	SC	4	14.443	0	38.901	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	455.2	0	SC	4	14.442	0	38.900	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	456.2	0	SC	4	14.442	0	38.900	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	457.2	0	SC	4	14.439	0	38.900	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	458.2	0	SC	4	14.434	0	38.900	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	459.2	0	SC	4	14.427	0	38.899	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	460.2	0	SC	4	14.421	0	38.898	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	461.2	0	SC	4	14.419	0	38.897	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	462.2	0	SC	4	14.417	0	38.896	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	463.1	0	SC	4	14.413	0	38.896	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	464.1	0	SC	4	14.407	0	38.894	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	465.1	0	SC	4	14.402	0	38.893	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	466.1	0	SC	4	14.398	0	38.892	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	467.1	0	SC	4	14.395	0	38.892	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	468.1	0	SC	4	14.392	0	38.891	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	469.1	0	SC	4	14.389	0	38.891	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	470.1	0	SC	4	14.388	0	38.891	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	471.1	0	SC	4	14.388	0	38.891	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	472.1	0	SC	4	14.387	0	38.891	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	473.1	0	SC	4	14.386	0	38.890	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	474.0	0	SC	4	14.386	0	38.890	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	475.0	0	SC	4	14.385	0	38.889	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	476.0	0	SC	4	14.385	0	38.889	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	477.0	0	SC	4	14.385	0	38.889	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	478.0	0	SC	4	14.385	0	38.889	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	479.0	0	SC	4	14.386	0	38.889	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	480.0	0	SC	4	14.387	0	38.889	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	481.0	0	SC	4	14.388	0	38.889	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	482.0	0	SC	4	14.389	0	38.890	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	483.0	0	SC	4	14.388	0	38.890	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	483.9	0	SC	4	14.387	0	38.890	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	484.9	0	SC	4	14.384	0	38.890	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	485.9	0	SC	4	14.382	0	38.889	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	486.9	0	SC	4	14.379	0	38.889	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	487.9	0	SC	4	14.377	0	38.888	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	488.9	0	SC	4	14.376	0	38.888	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	489.9	0	SC	4	14.375	0	38.888	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	490.9	0	SC	4	14.373	0	38.887	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	491.9	0	SC	4	14.372	0	38.887	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	492.9	0	SC	4	14.370	0	38.887	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	493.9	0	SC	4	14.369	0	38.886	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	494.8	0	SC	4	14.367	0	38.886	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	495.8	0	SC	4	14.362	0	38.886	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	496.8	0	SC	4	14.357	0	38.885	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	497.8	0	SC	4	14.353	0	38.884	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	498.8	0	SC	4	14.350	0	38.883	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	499.8	0	SC	4	14.350	0	38.882	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	500.8	0	SC	4	14.349	0	38.882	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	501.8	0	SC	4	14.348	0	38.882	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	502.8	0	SC	4	14.345	0	38.882	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	503.8	0	SC	4	14.342	0	38.881	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	504.7	0	SC	4	14.335	0	38.880	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	505.7	0	SC	4	14.328	0	38.879	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	506.7	0	SC	4	14.325	0	38.878	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	507.7	0	SC	4	14.323	0	38.877	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	508.7	0	SC	4	14.322	0	38.876	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	509.7	0	SC	4	14.321	0	38.876	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	510.7	0	SC	4	14.319	0	38.876	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	511.7	0	SC	4	14.316	0	38.875	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	512.7	0	SC	4	14.313	0	38.875	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	513.7	0	SC	4	14.311	0	38.874	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	514.7	0	SC	4	14.307	0	38.874	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	515.6	0	SC	4	14.302	0	38.874	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	516.6	0	SC	4	14.296	0	38.873	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	517.6	0	SC	4	14.292	0	38.873	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	518.6	0	SC	4	14.291	0	38.872	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	519.6	0	SC	4	14.291	0	38.871	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	520.6	0	SC	4	14.291	0	38.871	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	521.6	0	SC	4	14.291	0	38.870	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	522.6	0	SC	4	14.290	0	38.870	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	523.6	0	SC	4	14.288	0	38.870	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	524.6	0	SC	4	14.286	0	38.870	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	525.5	0	SC	4	14.284	0	38.870	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	526.5	0	SC	4	14.283	0	38.870	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	527.5	0	SC	4	14.281	0	38.871	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	528.5	0	SC	4	14.276	0	38.870	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	529.5	0	SC	4	14.271	0	38.869	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	530.5	0	SC	4	14.269	0	38.867	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	531.5	0	SC	4	14.267	0	38.867	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	532.5	0	SC	4	14.265	0	38.867	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	533.5	0	SC	4	14.264	0	38.867	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	534.5	0	SC	4	14.262	0	38.867	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	535.4	0	SC	4	14.261	0	38.867	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	536.4	0	SC	4	14.260	0	38.867	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	537.4	0	SC	4	14.259	0	38.866	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	538.4	0	SC	4	14.258	0	38.866	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	539.4	0	SC	4	14.256	0	38.866	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	540.4	0	SC	4	14.254	0	38.866	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	541.4	0	SC	4	14.252	0	38.866	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	542.4	0	SC	4	14.249	0	38.866	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	543.4	0	SC	4	14.242	0	38.866	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	544.4	0	SC	4	14.239	0	38.865	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	545.4	0	SC	4	14.237	0	38.864	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	546.3	0	SC	4	14.235	0	38.863	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	547.3	0	SC	4	14.233	0	38.863	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	548.3	0	SC	4	14.232	0	38.863	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	549.3	0	SC	4	14.231	0	38.863	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	550.3	0	SC	4	14.230	0	38.863	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	551.3	0	SC	4	14.230	0	38.863	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	552.3	0	SC	4	14.229	0	38.863	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	553.3	0	SC	4	14.226	0	38.862	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	554.3	0	SC	4	14.226	0	38.862	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	555.3	0	SC	4	14.225	0	38.861	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	556.2	0	SC	4	14.223	0	38.861	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	557.2	0	SC	4	14.221	0	38.861	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	558.2	0	SC	4	14.221	0	38.860	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	559.2	0	SC	4	14.221	0	38.860	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	560.2	0	SC	4	14.221	0	38.860	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	561.2	0	SC	4	14.221	0	38.860	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	562.2	0	SC	4	14.221	0	38.860	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	563.2	0	SC	4	14.219	0	38.859	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	564.2	0	SC	4	14.215	0	38.859	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	565.2	0	SC	4	14.212	0	38.859	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	566.1	0	SC	4	14.212	0	38.858	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	567.1	0	SC	4	14.212	0	38.858	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	568.1	0	SC	4	14.212	0	38.858	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	569.1	0	SC	4	14.211	0	38.858	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	570.1	0	SC	4	14.210	0	38.857	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	571.1	0	SC	4	14.206	0	38.857	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	572.1	0	SC	4	14.199	0	38.856	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	573.1	0	SC	4	14.198	0	38.855	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	574.1	0	SC	4	14.199	0	38.855	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	575.1	0	SC	4	14.199	0	38.855	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	576.0	0	SC	4	14.200	0	38.855	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	577.0	0	SC	4	14.199	0	38.855	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	578.0	0	SC	4	14.198	0	38.855	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	579.0	0	SC	4	14.196	0	38.854	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	580.0	0	SC	4	14.192	0	38.853	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	581.0	0	SC	4	14.190	0	38.853	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	582.0	0	SC	4	14.187	0	38.853	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	583.0	0	SC	4	14.186	0	38.852	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	584.0	0	SC	4	14.186	0	38.852	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	585.0	0	SC	4	14.184	0	38.851	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	585.9	0	SC	4	14.183	0	38.851	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	586.9	0	SC	4	14.182	0	38.851	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	587.9	0	SC	4	14.181	0	38.851	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	588.9	0	SC	4	14.180	0	38.851	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	589.9	0	SC	4	14.176	0	38.850	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	590.9	0	SC	4	14.175	0	38.849	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	591.9	0	SC	4	14.175	0	38.849	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	592.9	0	SC	4	14.175	0	38.849	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	593.9	0	SC	4	14.173	0	38.849	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	594.9	0	SC	4	14.170	0	38.849	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	595.8	0	SC	4	14.168	0	38.848	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	596.8	0	SC	4	14.167	0	38.848	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	597.8	0	SC	4	14.167	0	38.848	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	598.8	0	SC	4	14.166	0	38.847	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	599.8	0	SC	4	14.163	0	38.847	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	600.8	0	SC	4	14.160	0	38.847	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	601.8	0	SC	4	14.158	0	38.846	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	602.8	0	SC	4	14.156	0	38.846	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	603.8	0	SC	4	14.155	0	38.845	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	604.8	0	SC	4	14.155	0	38.845	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	605.7	0	SC	4	14.154	0	38.845	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	606.7	0	SC	4	14.151	0	38.844	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	607.7	0	SC	4	14.146	0	38.844	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	608.7	0	SC	4	14.144	0	38.843	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	609.7	0	SC	4	14.144	0	38.843	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	610.7	0	SC	4	14.145	0	38.842	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	611.7	0	SC	4	14.143	0	38.842	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	612.7	0	SC	4	14.141	0	38.842	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	613.7	0	SC	4	14.140	0	38.842	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	614.7	0	SC	4	14.139	0	38.841	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	615.6	0	SC	4	14.139	0	38.841	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	616.6	0	SC	4	14.139	0	38.841	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	617.6	0	SC	4	14.137	0	38.841	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	618.6	0	SC	4	14.136	0	38.840	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	619.6	0	SC	4	14.135	0	38.840	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	620.6	0	SC	4	14.133	0	38.840	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	621.6	0	SC	4	14.131	0	38.839	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	622.6	0	SC	4	14.131	0	38.839	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	623.6	0	SC	4	14.128	0	38.839	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	624.6	0	SC	4	14.125	0	38.838	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	625.5	0	SC	4	14.121	0	38.838	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	626.5	0	SC	4	14.119	0	38.837	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	627.5	0	SC	4	14.119	0	38.837	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	628.5	0	SC	4	14.117	0	38.837	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	629.5	0	SC	4	14.114	0	38.836	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	630.5	0	SC	4	14.111	0	38.835	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	631.5	0	SC	4	14.109	0	38.835	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	632.5	0	SC	4	14.109	0	38.835	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	633.5	0	SC	4	14.108	0	38.834	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	634.5	0	SC	4	14.108	0	38.834	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	635.4	0	SC	4	14.107	0	38.834	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	636.4	0	SC	4	14.107	0	38.834	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	637.4	0	SC	4	14.106	0	38.833	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	638.4	0	SC	4	14.105	0	38.833	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	639.4	0	SC	4	14.104	0	38.833	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	640.4	0	SC	4	14.103	0	38.833	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	641.4	0	SC	4	14.102	0	38.833	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	642.4	0	SC	4	14.102	0	38.832	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	643.4	0	SC	4	14.102	0	38.832	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	644.4	0	SC	4	14.101	0	38.832	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	645.3	0	SC	4	14.098	0	38.832	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	646.3	0	SC	4	14.096	0	38.831	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	647.3	0	SC	4	14.096	0	38.831	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	648.3	0	SC	4	14.095	0	38.830	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	649.3	0	SC	4	14.095	0	38.830	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	650.3	0	SC	4	14.094	0	38.830	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	651.3	0	SC	4	14.093	0	38.830	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	652.3	0	SC	4	14.093	0	38.830	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	653.3	0	SC	4	14.093	0	38.830	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	654.2	0	SC	4	14.092	0	38.830	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	655.2	0	SC	4	14.091	0	38.830	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	656.2	0	SC	4	14.091	0	38.829	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	657.2	0	SC	4	14.089	0	38.829	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	658.2	0	SC	4	14.086	0	38.828	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	659.2	0	SC	4	14.083	0	38.828	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	660.2	0	SC	4	14.081	0	38.828	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	661.2	0	SC	4	14.077	0	38.826	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	662.2	0	SC	4	14.077	0	38.826	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	663.2	0	SC	4	14.077	0	38.826	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	664.1	0	SC	4	14.074	0	38.825	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	665.1	0	SC	4	14.073	0	38.825	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	666.1	0	SC	4	14.072	0	38.825	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	667.1	0	SC	4	14.068	0	38.824	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	668.1	0	SC	4	14.066	0	38.824	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	669.1	0	SC	4	14.066	0	38.824	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	670.1	0	SC	4	14.066	0	38.823	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	671.1	0	SC	4	14.065	0	38.823	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	672.1	0	SC	4	14.061	0	38.822	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	673.1	0	SC	4	14.060	0	38.821	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	674.0	0	SC	4	14.058	0	38.821	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	675.0	0	SC	4	14.055	0	38.820	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	676.0	0	SC	4	14.053	0	38.819	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	677.0	0	SC	4	14.051	0	38.819	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	678.0	0	SC	4	14.050	0	38.820	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	679.0	0	SC	4	14.050	0	38.819	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	680.0	0	SC	4	14.050	0	38.819	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	681.0	0	SC	4	14.049	0	38.819	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	682.0	0	SC	4	14.048	0	38.818	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	682.9	0	SC	4	14.045	0	38.818	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	683.9	0	SC	4	14.043	0	38.818	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	684.9	0	SC	4	14.043	0	38.817	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	685.9	0	SC	4	14.044	0	38.817	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	686.9	0	SC	4	14.042	0	38.817	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	687.9	0	SC	4	14.041	0	38.817	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	688.9	0	SC	4	14.041	0	38.816	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	689.9	0	SC	4	14.039	0	38.816	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	690.9	0	SC	4	14.038	0	38.816	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	691.9	0	SC	4	14.035	0	38.815	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	692.8	0	SC	4	14.030	0	38.814	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	693.8	0	SC	4	14.028	0	38.813	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	694.8	0	SC	4	14.026	0	38.814	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	695.8	0	SC	4	14.024	0	38.813	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	696.8	0	SC	4	14.024	0	38.813	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	697.8	0	SC	4	14.024	0	38.812	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	698.8	0	SC	4	14.024	0	38.812	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	699.8	0	SC	4	14.024	0	38.812	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	700.8	0	SC	4	14.023	0	38.812	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	701.7	0	SC	4	14.023	0	38.812	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	702.7	0	SC	4	14.023	0	38.812	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	703.7	0	SC	4	14.022	0	38.812	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	704.7	0	SC	4	14.021	0	38.811	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	705.7	0	SC	4	14.020	0	38.811	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	706.7	0	SC	4	14.019	0	38.811	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	707.7	0	SC	4	14.019	0	38.811	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	708.7	0	SC	4	14.018	0	38.810	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	709.7	0	SC	4	14.016	0	38.810	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	710.7	0	SC	4	14.015	0	38.809	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	711.6	0	SC	4	14.014	0	38.809	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	712.6	0	SC	4	14.014	0	38.809	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	713.6	0	SC	4	14.012	0	38.808	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	714.6	0	SC	4	14.009	0	38.808	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	715.6	0	SC	4	14.007	0	38.808	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	716.6	0	SC	4	14.004	0	38.807	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	717.6	0	SC	4	14.003	0	38.807	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	718.6	0	SC	4	14.003	0	38.807	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	719.6	0	SC	4	14.002	0	38.806	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	720.5	0	SC	4	14.001	0	38.806	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	721.5	0	SC	4	14.001	0	38.806	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	722.5	0	SC	4	14.001	0	38.806	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	723.5	0	SC	4	14.001	0	38.805	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	724.5	0	SC	4	13.999	0	38.806	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	725.5	0	SC	4	13.998	0	38.805	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	726.5	0	SC	4	13.997	0	38.805	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	727.5	0	SC	4	13.995	0	38.804	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	728.5	0	SC	4	13.991	0	38.804	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	729.5	0	SC	4	13.988	0	38.803	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	730.4	0	SC	4	13.984	0	38.803	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	731.4	0	SC	4	13.983	0	38.802	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	732.4	0	SC	4	13.983	0	38.801	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	733.4	0	SC	4	13.982	0	38.801	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	734.4	0	SC	4	13.981	0	38.801	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	735.4	0	SC	4	13.982	0	38.801	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	736.4	0	SC	4	13.982	0	38.801	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	737.4	0	SC	4	13.982	0	38.801	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	738.4	0	SC	4	13.982	0	38.801	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	739.3	0	SC	4	13.981	0	38.801	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	740.3	0	SC	4	13.976	0	38.800	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	741.3	0	SC	4	13.973	0	38.799	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	742.3	0	SC	4	13.974	0	38.799	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	743.3	0	SC	4	13.973	0	38.798	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	744.3	0	SC	4	13.973	0	38.798	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	745.3	0	SC	4	13.972	0	38.799	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	746.3	0	SC	4	13.972	0	38.799	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	747.3	0	SC	4	13.972	0	38.798	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	748.3	0	SC	4	13.973	0	38.798	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	749.2	0	SC	4	13.972	0	38.798	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	750.2	0	SC	4	13.972	0	38.798	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	751.2	0	SC	4	13.971	0	38.798	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	752.2	0	SC	4	13.968	0	38.797	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	753.2	0	SC	4	13.966	0	38.796	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	754.2	0	SC	4	13.965	0	38.796	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	755.2	0	SC	4	13.965	0	38.796	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	756.2	0	SC	4	13.964	0	38.796	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	757.2	0	SC	4	13.963	0	38.796	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	758.1	0	SC	4	13.962	0	38.795	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	759.1	0	SC	4	13.961	0	38.795	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	760.1	0	SC	4	13.960	0	38.795	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	761.1	0	SC	4	13.959	0	38.795	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	762.1	0	SC	4	13.958	0	38.794	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	763.1	0	SC	4	13.959	0	38.794	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	764.1	0	SC	4	13.959	0	38.794	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	765.1	0	SC	4	13.958	0	38.794	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	766.1	0	SC	4	13.957	0	38.794	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	767.0	0	SC	4	13.956	0	38.794	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	768.0	0	SC	4	13.953	0	38.794	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	769.0	0	SC	4	13.951	0	38.793	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	770.0	0	SC	4	13.950	0	38.793	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	771.0	0	SC	4	13.948	0	38.792	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	772.0	0	SC	4	13.948	0	38.792	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	773.0	0	SC	4	13.947	0	38.791	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	774.0	0	SC	4	13.946	0	38.791	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	775.0	0	SC	4	13.945	0	38.791	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	775.9	0	SC	4	13.945	0	38.791	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	776.9	0	SC	4	13.945	0	38.791	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	777.9	0	SC	4	13.946	0	38.791	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	778.9	0	SC	4	13.945	0	38.791	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	779.9	0	SC	4	13.945	0	38.791	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	780.9	0	SC	4	13.944	0	38.791	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	781.9	0	SC	4	13.944	0	38.791	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	782.9	0	SC	4	13.943	0	38.791	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	783.9	0	SC	4	13.939	0	38.790	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	784.9	0	SC	4	13.936	0	38.790	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	785.8	0	SC	4	13.935	0	38.789	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	786.8	0	SC	4	13.934	0	38.789	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	787.8	0	SC	4	13.932	0	38.788	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	788.8	0	SC	4	13.931	0	38.788	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	789.8	0	SC	4	13.930	0	38.788	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	790.8	0	SC	4	13.930	0	38.788	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	791.8	0	SC	4	13.930	0	38.787	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	792.8	0	SC	4	13.930	0	38.787	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	793.8	0	SC	4	13.928	0	38.787	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	794.7	0	SC	4	13.927	0	38.787	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	795.7	0	SC	4	13.926	0	38.786	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	796.7	0	SC	4	13.925	0	38.786	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	797.7	0	SC	4	13.924	0	38.786	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	798.7	0	SC	4	13.924	0	38.786	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	799.7	0	SC	4	13.924	0	38.786	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	800.7	0	SC	4	13.921	0	38.785	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	801.7	0	SC	4	13.918	0	38.785	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	802.7	0	SC	4	13.917	0	38.784	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	803.6	0	SC	4	13.916	0	38.784	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	804.6	0	SC	4	13.916	0	38.784	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	805.6	0	SC	4	13.916	0	38.784	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	806.6	0	SC	4	13.916	0	38.784	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	807.6	0	SC	4	13.915	0	38.784	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	808.6	0	SC	4	13.913	0	38.784	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	809.6	0	SC	4	13.911	0	38.782	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	810.6	0	SC	4	13.910	0	38.782	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	811.6	0	SC	4	13.909	0	38.782	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	812.5	0	SC	4	13.909	0	38.782	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	813.5	0	SC	4	13.908	0	38.782	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	814.5	0	SC	4	13.908	0	38.782	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	815.5	0	SC	4	13.908	0	38.782	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	816.5	0	SC	4	13.909	0	38.781	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	817.5	0	SC	4	13.909	0	38.781	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	818.5	0	SC	4	13.908	0	38.781	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	819.5	0	SC	4	13.907	0	38.781	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	820.5	0	SC	4	13.908	0	38.781	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	821.4	0	SC	4	13.908	0	38.781	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	822.4	0	SC	4	13.907	0	38.780	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	823.4	0	SC	4	13.906	0	38.780	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	824.4	0	SC	4	13.906	0	38.781	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	825.4	0	SC	4	13.906	0	38.780	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	826.4	0	SC	4	13.906	0	38.780	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	827.4	0	SC	4	13.905	0	38.780	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	828.4	0	SC	4	13.903	0	38.780	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	829.4	0	SC	4	13.901	0	38.779	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	830.3	0	SC	4	13.897	0	38.779	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	831.3	0	SC	4	13.897	0	38.778	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	832.3	0	SC	4	13.897	0	38.778	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	833.3	0	SC	4	13.897	0	38.778	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	834.3	0	SC	4	13.896	0	38.778	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	835.3	0	SC	4	13.895	0	38.778	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	836.3	0	SC	4	13.894	0	38.778	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	837.3	0	SC	4	13.894	0	38.777	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	838.3	0	SC	4	13.894	0	38.777	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	839.2	0	SC	4	13.894	0	38.777	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	840.2	0	SC	4	13.894	0	38.777	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	841.2	0	SC	4	13.893	0	38.777	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	842.2	0	SC	4	13.893	0	38.776	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	843.2	0	SC	4	13.893	0	38.776	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	844.2	0	SC	4	13.892	0	38.777	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	845.2	0	SC	4	13.893	0	38.776	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	846.2	0	SC	4	13.893	0	38.776	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	847.2	0	SC	4	13.893	0	38.776	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	848.1	0	SC	4	13.893	0	38.776	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	849.1	0	SC	4	13.893	0	38.776	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	850.1	0	SC	4	13.894	0	38.776	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	851.1	0	SC	4	13.893	0	38.776	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	852.1	0	SC	4	13.892	0	38.776	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	853.1	0	SC	4	13.891	0	38.776	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	854.1	0	SC	4	13.891	0	38.776	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	855.1	0	SC	4	13.891	0	38.776	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	856.1	0	SC	4	13.891	0	38.776	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	857.0	0	SC	4	13.891	0	38.775	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	858.0	0	SC	4	13.891	0	38.775	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	859.0	0	SC	4	13.890	0	38.775	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	860.0	0	SC	4	13.890	0	38.775	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	861.0	0	SC	4	13.889	0	38.775	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	862.0	0	SC	4	13.889	0	38.775	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	863.0	0	SC	4	13.888	0	38.774	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	864.0	0	SC	4	13.888	0	38.774	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	865.0	0	SC	4	13.887	0	38.775	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	865.9	0	SC	4	13.888	0	38.775	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	866.9	0	SC	4	13.889	0	38.774	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	867.9	0	SC	4	13.888	0	38.775	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	868.9	0	SC	4	13.888	0	38.775	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	869.9	0	SC	4	13.887	0	38.774	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	870.9	0	SC	4	13.886	0	38.774	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	871.9	0	SC	4	13.884	0	38.774	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	872.9	0	SC	4	13.883	0	38.773	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	873.8	0	SC	4	13.882	0	38.773	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	874.8	0	SC	4	13.880	0	38.773	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	875.8	0	SC	4	13.879	0	38.773	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	876.8	0	SC	4	13.876	0	38.772	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	877.8	0	SC	4	13.875	0	38.772	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	878.8	0	SC	4	13.873	0	38.771	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	879.8	0	SC	4	13.873	0	38.771	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	880.8	0	SC	4	13.873	0	38.771	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	881.8	0	SC	4	13.872	0	38.771	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	882.7	0	SC	4	13.870	0	38.771	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	883.7	0	SC	4	13.870	0	38.770	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	884.7	0	SC	4	13.869	0	38.769	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	885.7	0	SC	4	13.868	0	38.769	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	886.7	0	SC	4	13.866	0	38.769	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	887.7	0	SC	4	13.864	0	38.768	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	888.7	0	SC	4	13.864	0	38.768	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	889.7	0	SC	4	13.864	0	38.768	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	890.7	0	SC	4	13.863	0	38.767	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	891.6	0	SC	4	13.863	0	38.767	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	892.6	0	SC	4	13.862	0	38.768	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	893.6	0	SC	4	13.863	0	38.767	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	894.6	0	SC	4	13.863	0	38.767	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	895.6	0	SC	4	13.863	0	38.767	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	896.6	0	SC	4	13.863	0	38.767	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	897.6	0	SC	4	13.862	0	38.768	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	898.6	0	SC	4	13.862	0	38.767	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	899.6	0	SC	4	13.861	0	38.767	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	900.5	0	SC	4	13.861	0	38.767	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	901.5	0	SC	4	13.860	0	38.766	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	902.5	0	SC	4	13.858	0	38.766	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	903.5	0	SC	4	13.858	0	38.767	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	904.5	0	SC	4	13.858	0	38.766	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	905.5	0	SC	4	13.858	0	38.765	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	906.5	0	SC	4	13.857	0	38.766	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	907.5	0	SC	4	13.856	0	38.766	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	908.5	0	SC	4	13.855	0	38.766	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	909.4	0	SC	4	13.855	0	38.765	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	910.4	0	SC	4	13.855	0	38.765	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	911.4	0	SC	4	13.855	0	38.765	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	912.4	0	SC	4	13.854	0	38.765	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	913.4	0	SC	4	13.854	0	38.765	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	914.4	0	SC	4	13.853	0	38.765	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	915.4	0	SC	4	13.853	0	38.764	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	916.4	0	SC	4	13.853	0	38.764	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	917.3	0	SC	4	13.853	0	38.764	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	918.3	0	SC	4	13.852	0	38.764	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	919.3	0	SC	4	13.850	0	38.764	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	920.3	0	SC	4	13.848	0	38.763	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	921.3	0	SC	4	13.847	0	38.763	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	922.3	0	SC	4	13.847	0	38.763	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	923.3	0	SC	4	13.847	0	38.763	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	924.3	0	SC	4	13.846	0	38.763	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	925.3	0	SC	4	13.846	0	38.763	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	926.2	0	SC	4	13.847	0	38.762	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	927.2	0	SC	4	13.846	0	38.762	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	928.2	0	SC	4	13.843	0	38.763	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	929.2	0	SC	4	13.841	0	38.761	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	930.2	0	SC	4	13.841	0	38.761	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	931.2	0	SC	4	13.839	0	38.761	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	932.2	0	SC	4	13.837	0	38.760	0
_______1986281	039	C	04/11/1986	00:40	25.5000	34.0000	0	933.2	0	SC	4	13.837	0	38.760	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	3.0	0	SC	4	17.326	0	38.917	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	4.0	0	SC	4	17.326	0	38.903	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	5.0	0	SC	4	17.328	0	38.890	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	6.0	0	SC	4	17.328	0	38.888	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	7.0	0	SC	4	17.326	0	38.879	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	8.0	0	SC	4	17.325	0	38.877	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	9.0	0	SC	4	17.321	0	38.876	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	10.0	0	SC	4	17.315	0	38.875	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	11.0	0	SC	4	17.309	0	38.870	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	12.0	0	SC	4	17.304	0	38.869	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	13.0	0	SC	4	17.286	0	38.874	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	14.0	0	SC	4	17.213	0	38.923	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	15.0	0	SC	4	17.013	0	39.010	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	16.0	0	SC	4	16.892	0	39.041	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	17.0	0	SC	4	16.795	0	39.056	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	18.0	0	SC	4	16.712	0	39.063	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	19.0	0	SC	4	16.673	0	39.064	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	20.0	0	SC	4	16.625	0	39.064	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	21.0	0	SC	4	16.569	0	39.069	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	22.0	0	SC	4	16.534	0	39.071	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	23.0	0	SC	4	16.484	0	39.080	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	24.0	0	SC	4	16.411	0	39.089	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	25.0	0	SC	4	16.390	0	39.086	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	26.0	0	SC	4	16.373	0	39.083	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	27.0	0	SC	4	16.331	0	39.085	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	28.0	0	SC	4	16.298	0	39.087	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	29.0	0	SC	4	16.280	0	39.087	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	30.0	0	SC	4	16.193	0	39.081	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	31.0	0	SC	4	16.176	0	39.073	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	32.0	0	SC	4	16.161	0	39.072	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	33.0	0	SC	4	16.134	0	39.067	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	34.0	0	SC	4	16.109	0	39.062	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	35.0	0	SC	4	16.096	0	39.062	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	36.0	0	SC	4	16.085	0	39.062	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	37.0	0	SC	4	16.071	0	39.060	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	38.0	0	SC	4	16.064	0	39.059	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	39.0	0	SC	4	16.055	0	39.059	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	40.0	0	SC	4	16.050	0	39.062	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	41.0	0	SC	4	16.036	0	39.066	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	42.0	0	SC	4	16.030	0	39.066	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	43.0	0	SC	4	16.027	0	39.066	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	44.0	0	SC	4	16.029	0	39.067	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	45.0	0	SC	4	16.033	0	39.069	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	46.0	0	SC	4	16.033	0	39.069	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	47.0	0	SC	4	16.030	0	39.070	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	48.0	0	SC	4	16.023	0	39.070	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	49.0	0	SC	4	16.016	0	39.069	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	50.0	0	SC	4	16.016	0	39.070	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	51.0	0	SC	4	16.013	0	39.072	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	52.0	0	SC	4	15.987	0	39.070	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	53.0	0	SC	4	15.978	0	39.069	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	54.0	0	SC	4	15.976	0	39.069	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	55.0	0	SC	4	15.974	0	39.069	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	56.0	0	SC	4	15.966	0	39.069	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	57.0	0	SC	4	15.966	0	39.069	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	58.0	0	SC	4	15.955	0	39.069	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	59.0	0	SC	4	15.943	0	39.066	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	60.0	0	SC	4	15.936	0	39.066	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	61.0	0	SC	4	15.930	0	39.069	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	62.0	0	SC	4	15.924	0	39.069	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	63.0	0	SC	4	15.919	0	39.067	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	64.0	0	SC	4	15.910	0	39.067	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	65.0	0	SC	4	15.900	0	39.066	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	66.0	0	SC	4	15.902	0	39.067	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	67.0	0	SC	4	15.902	0	39.067	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	68.0	0	SC	4	15.898	0	39.069	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	69.0	0	SC	4	15.893	0	39.070	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	70.0	0	SC	4	15.874	0	39.069	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	71.0	0	SC	4	15.862	0	39.066	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	72.0	0	SC	4	15.870	0	39.072	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	73.0	0	SC	4	15.856	0	39.072	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	74.0	0	SC	4	15.836	0	39.069	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	75.0	0	SC	4	15.825	0	39.066	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	76.0	0	SC	4	15.796	0	39.063	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	77.0	0	SC	4	15.754	0	39.056	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	78.0	0	SC	4	15.765	0	39.060	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	79.0	0	SC	4	15.778	0	39.066	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	80.0	0	SC	4	15.780	0	39.069	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	81.0	0	SC	4	15.777	0	39.069	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	82.0	0	SC	4	15.773	0	39.069	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	83.0	0	SC	4	15.765	0	39.066	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	84.0	0	SC	4	15.756	0	39.065	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	85.0	0	SC	4	15.752	0	39.065	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	86.0	0	SC	4	15.745	0	39.066	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	87.0	0	SC	4	15.726	0	39.064	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	88.0	0	SC	4	15.688	0	39.059	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	89.0	0	SC	4	15.660	0	39.053	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	90.0	0	SC	4	15.650	0	39.051	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	91.0	0	SC	4	15.641	0	39.049	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	92.0	0	SC	4	15.634	0	39.048	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	93.0	0	SC	4	15.622	0	39.045	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	94.0	0	SC	4	15.612	0	39.045	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	95.0	0	SC	4	15.593	0	39.043	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	96.0	0	SC	4	15.574	0	39.041	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	97.0	0	SC	4	15.565	0	39.041	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	98.0	0	SC	4	15.562	0	39.041	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	99.0	0	SC	4	15.560	0	39.041	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	100.0	0	SC	4	15.556	0	39.041	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	101.0	0	SC	4	15.553	0	39.039	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	102.0	0	SC	4	15.549	0	39.038	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	103.0	0	SC	4	15.542	0	39.038	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	104.0	0	SC	4	15.521	0	39.038	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	105.0	0	SC	4	15.490	0	39.035	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	106.0	0	SC	4	15.482	0	39.034	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	107.0	0	SC	4	15.478	0	39.034	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	108.0	0	SC	4	15.476	0	39.032	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	109.0	0	SC	4	15.473	0	39.032	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	110.0	0	SC	4	15.462	0	39.031	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	111.0	0	SC	4	15.452	0	39.030	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	112.0	0	SC	4	15.442	0	39.028	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	113.0	0	SC	4	15.402	0	39.027	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	114.0	0	SC	4	15.358	0	39.020	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	115.0	0	SC	4	15.348	0	39.016	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	116.0	0	SC	4	15.341	0	39.016	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	117.0	0	SC	4	15.331	0	39.015	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	118.0	0	SC	4	15.325	0	39.014	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	119.0	0	SC	4	15.322	0	39.014	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	120.0	0	SC	4	15.319	0	39.014	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	121.0	0	SC	4	15.312	0	39.014	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	122.0	0	SC	4	15.306	0	39.014	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	123.0	0	SC	4	15.303	0	39.013	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	124.0	0	SC	4	15.299	0	39.013	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	125.0	0	SC	4	15.292	0	39.013	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	126.0	0	SC	4	15.280	0	39.013	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	127.0	0	SC	4	15.271	0	39.010	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	128.0	0	SC	4	15.272	0	39.010	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	129.0	0	SC	4	15.273	0	39.013	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	130.0	0	SC	4	15.264	0	39.013	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	131.0	0	SC	4	15.242	0	39.010	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	132.0	0	SC	4	15.224	0	39.007	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	133.0	0	SC	4	15.213	0	39.003	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	134.0	0	SC	4	15.207	0	39.002	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	135.0	0	SC	4	15.205	0	39.001	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	136.0	0	SC	4	15.200	0	39.001	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	137.0	0	SC	4	15.197	0	39.001	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	138.0	0	SC	4	15.195	0	39.001	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	139.0	0	SC	4	15.188	0	39.001	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	140.0	0	SC	4	15.188	0	39.001	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	141.0	0	SC	4	15.181	0	39.002	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	142.0	0	SC	4	15.169	0	39.001	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	143.0	0	SC	4	15.162	0	39.000	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	144.0	0	SC	4	15.159	0	38.999	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	145.0	0	SC	4	15.157	0	38.999	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	146.0	0	SC	4	15.157	0	38.999	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	147.0	0	SC	4	15.157	0	39.000	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	148.0	0	SC	4	15.153	0	38.999	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	149.0	0	SC	4	15.148	0	38.999	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	150.0	0	SC	4	15.143	0	38.999	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	151.0	0	SC	4	15.140	0	38.997	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	152.0	0	SC	4	15.136	0	38.997	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	153.0	0	SC	4	15.128	0	38.997	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	154.0	0	SC	4	15.108	0	38.995	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	155.0	0	SC	4	15.095	0	38.993	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	156.0	0	SC	4	15.088	0	38.992	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	157.0	0	SC	4	15.084	0	38.990	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	158.0	0	SC	4	15.082	0	38.989	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	159.0	0	SC	4	15.081	0	38.988	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	160.0	0	SC	4	15.079	0	38.987	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	161.0	0	SC	4	15.077	0	38.987	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	162.0	0	SC	4	15.074	0	38.987	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	163.0	0	SC	4	15.072	0	38.987	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	164.0	0	SC	4	15.072	0	38.988	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	165.0	0	SC	4	15.070	0	38.988	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	166.0	0	SC	4	15.066	0	38.988	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	167.0	0	SC	4	15.056	0	38.989	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	168.0	0	SC	4	15.051	0	38.989	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	169.0	0	SC	4	15.048	0	38.989	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	170.0	0	SC	4	15.042	0	38.989	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	171.0	0	SC	4	15.039	0	38.989	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	172.0	0	SC	4	15.037	0	38.989	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	173.0	0	SC	4	15.036	0	38.989	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	174.0	0	SC	4	15.035	0	38.989	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	175.0	0	SC	4	15.034	0	38.989	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	176.0	0	SC	4	15.032	0	38.989	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	177.0	0	SC	4	15.030	0	38.988	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	178.0	0	SC	4	15.025	0	38.988	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	179.0	0	SC	4	15.022	0	38.988	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	180.0	0	SC	4	15.016	0	38.987	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	181.0	0	SC	4	15.009	0	38.987	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	182.0	0	SC	4	15.001	0	38.986	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	183.0	0	SC	4	14.999	0	38.986	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	184.0	0	SC	4	14.997	0	38.986	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	185.0	0	SC	4	14.997	0	38.986	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	186.0	0	SC	4	14.997	0	38.986	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	187.0	0	SC	4	14.997	0	38.986	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	188.0	0	SC	4	14.996	0	38.986	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	189.0	0	SC	4	14.990	0	38.986	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	190.0	0	SC	4	14.983	0	38.985	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	191.0	0	SC	4	14.974	0	38.982	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	192.0	0	SC	4	14.966	0	38.981	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	193.0	0	SC	4	14.959	0	38.980	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	194.0	0	SC	4	14.952	0	38.979	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	195.0	0	SC	4	14.944	0	38.979	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	196.0	0	SC	4	14.938	0	38.978	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	197.0	0	SC	4	14.926	0	38.976	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	198.0	0	SC	4	14.917	0	38.974	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	199.0	0	SC	4	14.909	0	38.974	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	200.0	0	SC	4	14.898	0	38.972	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	201.0	0	SC	4	14.890	0	38.969	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	202.0	0	SC	4	14.886	0	38.968	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	203.0	0	SC	4	14.886	0	38.968	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	204.0	0	SC	4	14.890	0	38.968	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	205.0	0	SC	4	14.891	0	38.968	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	206.0	0	SC	4	14.893	0	38.969	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	207.0	0	SC	4	14.893	0	38.969	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	208.0	0	SC	4	14.890	0	38.969	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	209.0	0	SC	4	14.885	0	38.968	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	210.0	0	SC	4	14.877	0	38.967	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	211.0	0	SC	4	14.874	0	38.966	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	212.0	0	SC	4	14.872	0	38.966	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	213.0	0	SC	4	14.869	0	38.966	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	214.0	0	SC	4	14.867	0	38.966	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	215.0	0	SC	4	14.865	0	38.966	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	216.0	0	SC	4	14.863	0	38.966	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	217.0	0	SC	4	14.860	0	38.966	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	218.0	0	SC	4	14.860	0	38.966	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	219.0	0	SC	4	14.855	0	38.965	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	220.0	0	SC	4	14.846	0	38.965	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	221.0	0	SC	4	14.841	0	38.965	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	222.0	0	SC	4	14.837	0	38.965	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	223.0	0	SC	4	14.830	0	38.964	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	224.0	0	SC	4	14.818	0	38.961	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	225.0	0	SC	4	14.801	0	38.960	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	226.0	0	SC	4	14.790	0	38.958	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	227.0	0	SC	4	14.785	0	38.956	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	228.0	0	SC	4	14.785	0	38.956	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	229.0	0	SC	4	14.787	0	38.958	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	230.0	0	SC	4	14.785	0	38.958	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	231.0	0	SC	4	14.782	0	38.958	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	232.0	0	SC	4	14.782	0	38.958	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	233.0	0	SC	4	14.782	0	38.958	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	234.0	0	SC	4	14.782	0	38.958	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	235.0	0	SC	4	14.784	0	38.959	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	236.0	0	SC	4	14.784	0	38.960	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	237.0	0	SC	4	14.777	0	38.960	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	238.0	0	SC	4	14.766	0	38.958	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	239.0	0	SC	4	14.759	0	38.956	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	240.0	0	SC	4	14.756	0	38.955	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	241.0	0	SC	4	14.756	0	38.955	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	242.0	0	SC	4	14.754	0	38.954	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	243.0	0	SC	4	14.752	0	38.954	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	244.0	0	SC	4	14.746	0	38.953	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	245.0	0	SC	4	14.742	0	38.952	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	246.0	0	SC	4	14.733	0	38.951	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	247.0	0	SC	4	14.721	0	38.948	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	248.0	0	SC	4	14.704	0	38.944	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	249.0	0	SC	4	14.692	0	38.942	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	250.0	0	SC	4	14.681	0	38.941	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	251.0	0	SC	4	14.672	0	38.938	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	252.0	0	SC	4	14.665	0	38.937	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	253.0	0	SC	4	14.662	0	38.935	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	254.0	0	SC	4	14.662	0	38.934	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	255.0	0	SC	4	14.660	0	38.934	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	256.0	0	SC	4	14.655	0	38.933	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	257.0	0	SC	4	14.650	0	38.933	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	258.0	0	SC	4	14.650	0	38.932	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	259.0	0	SC	4	14.650	0	38.932	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	260.0	0	SC	4	14.650	0	38.932	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	261.0	0	SC	4	14.648	0	38.932	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	262.0	0	SC	4	14.641	0	38.934	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	263.0	0	SC	4	14.641	0	38.935	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	264.0	0	SC	4	14.641	0	38.937	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	265.0	0	SC	4	14.643	0	38.937	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	266.0	0	SC	4	14.647	0	38.939	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	267.0	0	SC	4	14.648	0	38.940	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	268.0	0	SC	4	14.648	0	38.940	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	269.0	0	SC	4	14.650	0	38.940	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	270.0	0	SC	4	14.650	0	38.940	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	271.0	0	SC	4	14.650	0	38.940	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	272.0	0	SC	4	14.650	0	38.940	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	273.0	0	SC	4	14.648	0	38.940	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	274.0	0	SC	4	14.647	0	38.940	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	275.0	0	SC	4	14.647	0	38.940	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	276.0	0	SC	4	14.647	0	38.940	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	277.0	0	SC	4	14.647	0	38.940	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	278.0	0	SC	4	14.646	0	38.941	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	279.0	0	SC	4	14.643	0	38.941	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	280.0	0	SC	4	14.643	0	38.940	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	281.0	0	SC	4	14.643	0	38.940	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	282.0	0	SC	4	14.641	0	38.939	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	283.0	0	SC	4	14.641	0	38.939	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	284.0	0	SC	4	14.640	0	38.939	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	285.0	0	SC	4	14.639	0	38.939	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	286.0	0	SC	4	14.636	0	38.939	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	287.0	0	SC	4	14.636	0	38.939	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	288.0	0	SC	4	14.634	0	38.939	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	289.0	0	SC	4	14.632	0	38.938	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	290.0	0	SC	4	14.631	0	38.938	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	291.0	0	SC	4	14.628	0	38.938	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	292.0	0	SC	4	14.620	0	38.937	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	293.0	0	SC	4	14.615	0	38.937	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	294.0	0	SC	4	14.612	0	38.935	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	295.0	0	SC	4	14.612	0	38.935	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	296.0	0	SC	4	14.610	0	38.937	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	297.0	0	SC	4	14.609	0	38.937	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	298.0	0	SC	4	14.603	0	38.935	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	299.0	0	SC	4	14.603	0	38.934	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	300.0	0	SC	4	14.602	0	38.934	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	301.0	0	SC	4	14.596	0	38.933	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	302.0	0	SC	4	14.593	0	38.932	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	303.0	0	SC	4	14.589	0	38.932	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	304.0	0	SC	4	14.586	0	38.931	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	305.0	0	SC	4	14.582	0	38.931	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	306.0	0	SC	4	14.576	0	38.930	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	307.0	0	SC	4	14.573	0	38.930	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	308.0	0	SC	4	14.569	0	38.930	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	309.0	0	SC	4	14.565	0	38.928	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	310.0	0	SC	4	14.560	0	38.927	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	311.0	0	SC	4	14.556	0	38.926	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	312.0	0	SC	4	14.553	0	38.926	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	313.0	0	SC	4	14.549	0	38.924	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	314.0	0	SC	4	14.547	0	38.923	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	315.0	0	SC	4	14.542	0	38.923	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	316.0	0	SC	4	14.534	0	38.923	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	317.0	0	SC	4	14.525	0	38.920	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	318.0	0	SC	4	14.523	0	38.919	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	319.0	0	SC	4	14.518	0	38.918	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	320.0	0	SC	4	14.516	0	38.917	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	321.0	0	SC	4	14.515	0	38.917	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	322.0	0	SC	4	14.508	0	38.917	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	323.0	0	SC	4	14.503	0	38.916	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	324.0	0	SC	4	14.497	0	38.916	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	325.0	0	SC	4	14.495	0	38.914	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	326.0	0	SC	4	14.492	0	38.913	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	327.0	0	SC	4	14.490	0	38.913	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	328.0	0	SC	4	14.487	0	38.912	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	329.0	0	SC	4	14.484	0	38.912	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	330.0	0	SC	4	14.481	0	38.912	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	331.0	0	SC	4	14.480	0	38.911	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	332.0	0	SC	4	14.478	0	38.911	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	333.0	0	SC	4	14.473	0	38.910	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	334.0	0	SC	4	14.464	0	38.909	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	335.0	0	SC	4	14.464	0	38.909	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	336.0	0	SC	4	14.464	0	38.909	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	337.0	0	SC	4	14.463	0	38.909	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	338.0	0	SC	4	14.461	0	38.909	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	339.0	0	SC	4	14.457	0	38.907	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	340.0	0	SC	4	14.457	0	38.906	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	341.0	0	SC	4	14.457	0	38.907	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	342.0	0	SC	4	14.452	0	38.906	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	343.0	0	SC	4	14.450	0	38.906	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	344.0	0	SC	4	14.447	0	38.905	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	345.0	0	SC	4	14.445	0	38.905	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	346.0	0	SC	4	14.445	0	38.905	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	347.0	0	SC	4	14.443	0	38.904	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	348.0	0	SC	4	14.440	0	38.905	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	349.0	0	SC	4	14.436	0	38.904	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	350.0	0	SC	4	14.433	0	38.903	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	351.0	0	SC	4	14.433	0	38.902	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	352.0	0	SC	4	14.433	0	38.902	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	353.0	0	SC	4	14.430	0	38.903	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	354.0	0	SC	4	14.428	0	38.902	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	355.0	0	SC	4	14.424	0	38.902	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	356.0	0	SC	4	14.423	0	38.902	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	357.0	0	SC	4	14.422	0	38.900	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	358.0	0	SC	4	14.421	0	38.900	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	359.0	0	SC	4	14.417	0	38.900	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	360.0	0	SC	4	14.412	0	38.899	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	361.0	0	SC	4	14.409	0	38.899	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	362.0	0	SC	4	14.407	0	38.898	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	363.0	0	SC	4	14.407	0	38.897	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	364.0	0	SC	4	14.407	0	38.897	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	365.0	0	SC	4	14.405	0	38.897	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	366.0	0	SC	4	14.405	0	38.897	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	367.0	0	SC	4	14.400	0	38.897	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	368.0	0	SC	4	14.398	0	38.896	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	369.0	0	SC	4	14.396	0	38.896	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	370.0	0	SC	4	14.395	0	38.896	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	371.0	0	SC	4	14.395	0	38.896	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	372.0	0	SC	4	14.393	0	38.896	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	373.0	0	SC	4	14.393	0	38.896	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	374.0	0	SC	4	14.392	0	38.896	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	375.0	0	SC	4	14.391	0	38.896	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	376.0	0	SC	4	14.385	0	38.895	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	377.0	0	SC	4	14.382	0	38.893	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	378.0	0	SC	4	14.378	0	38.892	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	379.0	0	SC	4	14.374	0	38.891	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	380.0	0	SC	4	14.367	0	38.891	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	381.0	0	SC	4	14.365	0	38.890	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	382.0	0	SC	4	14.360	0	38.889	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	383.0	0	SC	4	14.357	0	38.889	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	384.0	0	SC	4	14.356	0	38.889	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	385.0	0	SC	4	14.356	0	38.889	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	386.0	0	SC	4	14.357	0	38.889	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	387.0	0	SC	4	14.356	0	38.889	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	388.0	0	SC	4	14.353	0	38.889	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	389.0	0	SC	4	14.352	0	38.889	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	390.0	0	SC	4	14.349	0	38.888	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	391.0	0	SC	4	14.345	0	38.888	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	392.0	0	SC	4	14.334	0	38.885	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	393.0	0	SC	4	14.327	0	38.884	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	394.0	0	SC	4	14.324	0	38.883	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	395.0	0	SC	4	14.324	0	38.883	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	396.0	0	SC	4	14.323	0	38.882	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	397.0	0	SC	4	14.320	0	38.882	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	398.0	0	SC	4	14.319	0	38.882	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	399.0	0	SC	4	14.318	0	38.882	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	400.0	0	SC	4	14.317	0	38.882	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	401.0	0	SC	4	14.317	0	38.882	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	402.0	0	SC	4	14.315	0	38.881	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	403.0	0	SC	4	14.311	0	38.881	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	404.0	0	SC	4	14.310	0	38.881	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	405.0	0	SC	4	14.310	0	38.881	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	406.0	0	SC	4	14.310	0	38.881	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	407.0	0	SC	4	14.310	0	38.881	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	408.0	0	SC	4	14.310	0	38.881	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	409.0	0	SC	4	14.308	0	38.881	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	410.0	0	SC	4	14.308	0	38.881	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	411.0	0	SC	4	14.308	0	38.881	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	412.0	0	SC	4	14.308	0	38.881	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	413.0	0	SC	4	14.308	0	38.881	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	414.0	0	SC	4	14.308	0	38.881	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	415.0	0	SC	4	14.308	0	38.881	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	416.0	0	SC	4	14.308	0	38.881	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	417.0	0	SC	4	14.308	0	38.881	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	418.0	0	SC	4	14.310	0	38.882	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	419.0	0	SC	4	14.310	0	38.882	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	420.0	0	SC	4	14.310	0	38.881	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	421.0	0	SC	4	14.310	0	38.881	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	422.0	0	SC	4	14.310	0	38.882	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	423.0	0	SC	4	14.310	0	38.882	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	424.0	0	SC	4	14.310	0	38.882	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	425.0	0	SC	4	14.308	0	38.882	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	426.0	0	SC	4	14.308	0	38.882	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	427.0	0	SC	4	14.310	0	38.882	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	428.0	0	SC	4	14.308	0	38.882	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	429.0	0	SC	4	14.306	0	38.882	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	430.0	0	SC	4	14.299	0	38.881	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	431.0	0	SC	4	14.294	0	38.879	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	432.0	0	SC	4	14.291	0	38.878	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	433.0	0	SC	4	14.291	0	38.877	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	434.0	0	SC	4	14.291	0	38.877	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	435.0	0	SC	4	14.291	0	38.877	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	436.0	0	SC	4	14.292	0	38.878	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	437.0	0	SC	4	14.292	0	38.878	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	438.0	0	SC	4	14.293	0	38.878	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	439.0	0	SC	4	14.294	0	38.878	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	440.0	0	SC	4	14.293	0	38.878	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	441.0	0	SC	4	14.292	0	38.877	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	442.0	0	SC	4	14.291	0	38.877	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	443.0	0	SC	4	14.291	0	38.877	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	444.0	0	SC	4	14.290	0	38.877	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	445.0	0	SC	4	14.290	0	38.877	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	446.0	0	SC	4	14.290	0	38.877	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	447.0	0	SC	4	14.290	0	38.877	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	448.0	0	SC	4	14.287	0	38.876	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	449.0	0	SC	4	14.286	0	38.876	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	450.0	0	SC	4	14.284	0	38.875	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	451.0	0	SC	4	14.278	0	38.875	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	452.0	0	SC	4	14.273	0	38.875	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	453.0	0	SC	4	14.268	0	38.872	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	454.0	0	SC	4	14.264	0	38.871	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	455.0	0	SC	4	14.261	0	38.871	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	456.0	0	SC	4	14.261	0	38.871	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	457.0	0	SC	4	14.260	0	38.870	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	458.0	0	SC	4	14.259	0	38.870	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	459.0	0	SC	4	14.258	0	38.870	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	460.0	0	SC	4	14.257	0	38.870	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	461.0	0	SC	4	14.257	0	38.870	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	462.0	0	SC	4	14.256	0	38.870	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	463.0	0	SC	4	14.254	0	38.870	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	464.0	0	SC	4	14.257	0	38.869	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	465.0	0	SC	4	14.263	0	38.872	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	466.0	0	SC	4	14.256	0	38.871	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	467.0	0	SC	4	14.246	0	38.869	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	468.0	0	SC	4	14.240	0	38.868	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	469.0	0	SC	4	14.235	0	38.868	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	470.0	0	SC	4	14.234	0	38.867	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	471.0	0	SC	4	14.233	0	38.865	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	472.0	0	SC	4	14.231	0	38.865	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	473.0	0	SC	4	14.228	0	38.864	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	474.0	0	SC	4	14.227	0	38.864	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	475.0	0	SC	4	14.219	0	38.863	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	476.0	0	SC	4	14.212	0	38.861	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	477.0	0	SC	4	14.205	0	38.860	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	478.0	0	SC	4	14.205	0	38.860	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	479.0	0	SC	4	14.206	0	38.860	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	480.0	0	SC	4	14.206	0	38.860	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	481.0	0	SC	4	14.206	0	38.860	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	482.0	0	SC	4	14.207	0	38.860	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	483.0	0	SC	4	14.207	0	38.860	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	484.0	0	SC	4	14.207	0	38.860	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	485.0	0	SC	4	14.206	0	38.860	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	486.0	0	SC	4	14.207	0	38.860	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	487.0	0	SC	4	14.207	0	38.860	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	488.0	0	SC	4	14.207	0	38.860	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	489.0	0	SC	4	14.207	0	38.860	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	490.0	0	SC	4	14.207	0	38.860	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	491.0	0	SC	4	14.209	0	38.860	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	492.0	0	SC	4	14.209	0	38.861	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	493.0	0	SC	4	14.211	0	38.861	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	494.0	0	SC	4	14.212	0	38.861	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	495.0	0	SC	4	14.212	0	38.861	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	496.0	0	SC	4	14.213	0	38.861	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	497.0	0	SC	4	14.213	0	38.861	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	498.0	0	SC	4	14.212	0	38.861	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	499.0	0	SC	4	14.212	0	38.861	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	500.0	0	SC	4	14.209	0	38.861	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	501.0	0	SC	4	14.207	0	38.861	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	502.0	0	SC	4	14.207	0	38.861	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	503.0	0	SC	4	14.202	0	38.861	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	504.0	0	SC	4	14.199	0	38.860	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	505.0	0	SC	4	14.195	0	38.858	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	506.0	0	SC	4	14.194	0	38.857	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	507.0	0	SC	4	14.194	0	38.858	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	508.0	0	SC	4	14.193	0	38.857	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	509.0	0	SC	4	14.192	0	38.857	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	510.0	0	SC	4	14.191	0	38.856	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	511.0	0	SC	4	14.191	0	38.856	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	512.0	0	SC	4	14.191	0	38.856	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	513.0	0	SC	4	14.191	0	38.856	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	514.0	0	SC	4	14.191	0	38.856	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	515.0	0	SC	4	14.190	0	38.856	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	516.0	0	SC	4	14.188	0	38.856	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	517.0	0	SC	4	14.188	0	38.856	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	518.0	0	SC	4	14.188	0	38.855	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	519.0	0	SC	4	14.183	0	38.855	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	520.0	0	SC	4	14.176	0	38.854	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	521.0	0	SC	4	14.173	0	38.854	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	522.0	0	SC	4	14.169	0	38.853	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	523.0	0	SC	4	14.165	0	38.851	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	524.0	0	SC	4	14.159	0	38.849	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	525.0	0	SC	4	14.155	0	38.848	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	526.0	0	SC	4	14.154	0	38.848	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	527.0	0	SC	4	14.150	0	38.847	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	528.0	0	SC	4	14.150	0	38.847	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	529.0	0	SC	4	14.148	0	38.846	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	530.0	0	SC	4	14.148	0	38.847	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	531.0	0	SC	4	14.146	0	38.847	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	532.0	0	SC	4	14.146	0	38.846	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	533.0	0	SC	4	14.146	0	38.846	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	534.0	0	SC	4	14.148	0	38.846	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	535.0	0	SC	4	14.148	0	38.847	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	536.0	0	SC	4	14.145	0	38.847	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	537.0	0	SC	4	14.138	0	38.846	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	538.0	0	SC	4	14.136	0	38.843	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	539.0	0	SC	4	14.136	0	38.843	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	540.0	0	SC	4	14.136	0	38.843	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	541.0	0	SC	4	14.136	0	38.843	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	542.0	0	SC	4	14.136	0	38.843	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	543.0	0	SC	4	14.135	0	38.843	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	544.0	0	SC	4	14.135	0	38.843	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	545.0	0	SC	4	14.134	0	38.843	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	546.0	0	SC	4	14.132	0	38.842	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	547.0	0	SC	4	14.132	0	38.842	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	548.0	0	SC	4	14.131	0	38.842	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	549.0	0	SC	4	14.129	0	38.842	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	550.0	0	SC	4	14.129	0	38.842	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	551.0	0	SC	4	14.129	0	38.842	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	552.0	0	SC	4	14.124	0	38.840	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	553.0	0	SC	4	14.122	0	38.840	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	554.0	0	SC	4	14.122	0	38.840	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	555.0	0	SC	4	14.122	0	38.840	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	556.0	0	SC	4	14.119	0	38.840	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	557.0	0	SC	4	14.115	0	38.839	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	558.0	0	SC	4	14.110	0	38.839	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	559.0	0	SC	4	14.110	0	38.837	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	560.0	0	SC	4	14.110	0	38.837	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	561.0	0	SC	4	14.110	0	38.837	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	562.0	0	SC	4	14.110	0	38.837	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	563.0	0	SC	4	14.109	0	38.836	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	564.0	0	SC	4	14.105	0	38.836	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	565.0	0	SC	4	14.103	0	38.835	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	566.0	0	SC	4	14.101	0	38.835	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	567.0	0	SC	4	14.099	0	38.835	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	568.0	0	SC	4	14.098	0	38.834	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	569.0	0	SC	4	14.098	0	38.834	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	570.0	0	SC	4	14.098	0	38.833	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	571.0	0	SC	4	14.098	0	38.833	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	572.0	0	SC	4	14.098	0	38.833	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	573.0	0	SC	4	14.096	0	38.833	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	574.0	0	SC	4	14.096	0	38.833	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	575.0	0	SC	4	14.095	0	38.833	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	576.0	0	SC	4	14.094	0	38.833	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	577.0	0	SC	4	14.094	0	38.833	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	578.0	0	SC	4	14.094	0	38.833	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	579.0	0	SC	4	14.094	0	38.833	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	580.0	0	SC	4	14.091	0	38.833	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	581.0	0	SC	4	14.087	0	38.831	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	582.0	0	SC	4	14.084	0	38.830	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	583.0	0	SC	4	14.083	0	38.830	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	584.0	0	SC	4	14.081	0	38.829	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	585.0	0	SC	4	14.079	0	38.829	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	586.0	0	SC	4	14.079	0	38.829	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	587.0	0	SC	4	14.079	0	38.829	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	588.0	0	SC	4	14.079	0	38.828	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	589.0	0	SC	4	14.079	0	38.828	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	590.0	0	SC	4	14.079	0	38.828	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	591.0	0	SC	4	14.077	0	38.828	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	592.0	0	SC	4	14.077	0	38.828	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	593.0	0	SC	4	14.076	0	38.828	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	594.0	0	SC	4	14.075	0	38.827	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	595.0	0	SC	4	14.075	0	38.827	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	596.0	0	SC	4	14.075	0	38.827	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	597.0	0	SC	4	14.072	0	38.826	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	598.0	0	SC	4	14.070	0	38.826	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	599.0	0	SC	4	14.065	0	38.826	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	600.0	0	SC	4	14.060	0	38.824	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	601.0	0	SC	4	14.058	0	38.823	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	602.0	0	SC	4	14.056	0	38.822	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	603.0	0	SC	4	14.056	0	38.822	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	604.0	0	SC	4	14.056	0	38.822	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	605.0	0	SC	4	14.056	0	38.822	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	606.0	0	SC	4	14.056	0	38.822	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	607.0	0	SC	4	14.055	0	38.822	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	608.0	0	SC	4	14.053	0	38.822	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	609.0	0	SC	4	14.051	0	38.821	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	610.0	0	SC	4	14.051	0	38.821	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	611.0	0	SC	4	14.051	0	38.821	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	612.0	0	SC	4	14.051	0	38.821	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	613.0	0	SC	4	14.051	0	38.821	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	614.0	0	SC	4	14.051	0	38.821	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	615.0	0	SC	4	14.050	0	38.821	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	616.0	0	SC	4	14.046	0	38.820	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	617.0	0	SC	4	14.046	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	618.0	0	SC	4	14.044	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	619.0	0	SC	4	14.046	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	620.0	0	SC	4	14.048	0	38.820	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	621.0	0	SC	4	14.049	0	38.820	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	622.0	0	SC	4	14.050	0	38.820	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	623.0	0	SC	4	14.051	0	38.821	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	624.0	0	SC	4	14.053	0	38.821	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	625.0	0	SC	4	14.053	0	38.821	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	626.0	0	SC	4	14.053	0	38.821	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	627.0	0	SC	4	14.053	0	38.821	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	628.0	0	SC	4	14.051	0	38.821	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	629.0	0	SC	4	14.048	0	38.821	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	630.0	0	SC	4	14.044	0	38.820	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	631.0	0	SC	4	14.044	0	38.820	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	632.0	0	SC	4	14.044	0	38.820	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	633.0	0	SC	4	14.042	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	634.0	0	SC	4	14.042	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	635.0	0	SC	4	14.042	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	636.0	0	SC	4	14.043	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	637.0	0	SC	4	14.043	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	638.0	0	SC	4	14.044	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	639.0	0	SC	4	14.044	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	640.0	0	SC	4	14.044	0	38.820	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	641.0	0	SC	4	14.044	0	38.820	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	642.0	0	SC	4	14.044	0	38.820	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	643.0	0	SC	4	14.042	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	644.0	0	SC	4	14.040	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	645.0	0	SC	4	14.037	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	646.0	0	SC	4	14.037	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	647.0	0	SC	4	14.036	0	38.817	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	648.0	0	SC	4	14.036	0	38.816	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	649.0	0	SC	4	14.035	0	38.816	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	650.0	0	SC	4	14.035	0	38.817	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	651.0	0	SC	4	14.036	0	38.817	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	652.0	0	SC	4	14.039	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	653.0	0	SC	4	14.042	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	654.0	0	SC	4	14.043	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	655.0	0	SC	4	14.042	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	656.0	0	SC	4	14.042	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	657.0	0	SC	4	14.039	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	658.0	0	SC	4	14.035	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	659.0	0	SC	4	14.034	0	38.817	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	660.0	0	SC	4	14.034	0	38.817	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	661.0	0	SC	4	14.034	0	38.817	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	662.0	0	SC	4	14.034	0	38.817	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	663.0	0	SC	4	14.035	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	664.0	0	SC	4	14.036	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	665.0	0	SC	4	14.037	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	666.0	0	SC	4	14.037	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	667.0	0	SC	4	14.037	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	668.0	0	SC	4	14.037	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	669.0	0	SC	4	14.037	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	670.0	0	SC	4	14.037	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	671.0	0	SC	4	14.036	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	672.0	0	SC	4	14.032	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	673.0	0	SC	4	14.027	0	38.819	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	674.0	0	SC	4	14.017	0	38.814	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	675.0	0	SC	4	14.013	0	38.812	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	676.0	0	SC	4	14.014	0	38.812	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	677.0	0	SC	4	14.014	0	38.813	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	678.0	0	SC	4	14.014	0	38.813	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	679.0	0	SC	4	14.014	0	38.812	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	680.0	0	SC	4	14.015	0	38.812	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	681.0	0	SC	4	14.016	0	38.813	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	682.0	0	SC	4	14.011	0	38.813	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	683.0	0	SC	4	14.007	0	38.812	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	684.0	0	SC	4	13.999	0	38.809	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	685.0	0	SC	4	13.992	0	38.808	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	686.0	0	SC	4	13.990	0	38.807	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	687.0	0	SC	4	13.990	0	38.807	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	688.0	0	SC	4	13.989	0	38.806	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	689.0	0	SC	4	13.989	0	38.806	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	690.0	0	SC	4	13.990	0	38.806	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	691.0	0	SC	4	13.992	0	38.806	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	692.0	0	SC	4	13.994	0	38.806	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	693.0	0	SC	4	13.996	0	38.807	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	694.0	0	SC	4	13.997	0	38.808	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	695.0	0	SC	4	13.997	0	38.808	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	696.0	0	SC	4	13.997	0	38.808	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	697.0	0	SC	4	13.997	0	38.808	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	698.0	0	SC	4	13.996	0	38.807	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	699.0	0	SC	4	13.997	0	38.807	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	700.0	0	SC	4	13.996	0	38.807	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	701.0	0	SC	4	13.996	0	38.807	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	702.0	0	SC	4	13.997	0	38.807	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	703.0	0	SC	4	13.997	0	38.807	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	704.0	0	SC	4	13.997	0	38.807	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	705.0	0	SC	4	13.996	0	38.807	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	706.0	0	SC	4	13.988	0	38.807	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	707.0	0	SC	4	13.984	0	38.805	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	708.0	0	SC	4	13.978	0	38.803	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	709.0	0	SC	4	13.977	0	38.802	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	710.0	0	SC	4	13.977	0	38.802	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	711.0	0	SC	4	13.975	0	38.802	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	712.0	0	SC	4	13.971	0	38.801	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	713.0	0	SC	4	13.969	0	38.800	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	714.0	0	SC	4	13.968	0	38.799	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	715.0	0	SC	4	13.966	0	38.800	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	716.0	0	SC	4	13.961	0	38.798	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	717.0	0	SC	4	13.954	0	38.796	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	718.0	0	SC	4	13.948	0	38.793	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	719.0	0	SC	4	13.945	0	38.793	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	720.0	0	SC	4	13.942	0	38.793	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	721.0	0	SC	4	13.941	0	38.792	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	722.0	0	SC	4	13.941	0	38.792	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	723.0	0	SC	4	13.941	0	38.792	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	724.0	0	SC	4	13.941	0	38.792	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	725.0	0	SC	4	13.941	0	38.791	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	726.0	0	SC	4	13.941	0	38.791	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	727.0	0	SC	4	13.940	0	38.791	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	728.0	0	SC	4	13.938	0	38.791	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	729.0	0	SC	4	13.938	0	38.791	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	730.0	0	SC	4	13.938	0	38.791	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	731.0	0	SC	4	13.938	0	38.791	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	732.0	0	SC	4	13.937	0	38.791	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	733.0	0	SC	4	13.936	0	38.789	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	734.0	0	SC	4	13.936	0	38.789	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	735.0	0	SC	4	13.936	0	38.791	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	736.0	0	SC	4	13.935	0	38.789	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	737.0	0	SC	4	13.933	0	38.789	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	738.0	0	SC	4	13.931	0	38.789	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	739.0	0	SC	4	13.930	0	38.788	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	740.0	0	SC	4	13.926	0	38.787	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	741.0	0	SC	4	13.925	0	38.787	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	742.0	0	SC	4	13.924	0	38.786	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	743.0	0	SC	4	13.922	0	38.786	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	744.0	0	SC	4	13.922	0	38.786	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	745.0	0	SC	4	13.919	0	38.785	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	746.0	0	SC	4	13.919	0	38.785	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	747.0	0	SC	4	13.918	0	38.784	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	748.0	0	SC	4	13.917	0	38.784	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	749.0	0	SC	4	13.916	0	38.784	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	750.0	0	SC	4	13.915	0	38.784	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	751.0	0	SC	4	13.914	0	38.784	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	752.0	0	SC	4	13.912	0	38.784	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	753.0	0	SC	4	13.912	0	38.784	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	754.0	0	SC	4	13.912	0	38.784	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	755.0	0	SC	4	13.912	0	38.782	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	756.0	0	SC	4	13.912	0	38.782	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	757.0	0	SC	4	13.912	0	38.782	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	758.0	0	SC	4	13.912	0	38.784	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	759.0	0	SC	4	13.912	0	38.782	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	760.0	0	SC	4	13.911	0	38.782	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	761.0	0	SC	4	13.910	0	38.782	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	762.0	0	SC	4	13.910	0	38.782	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	763.0	0	SC	4	13.910	0	38.782	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	764.0	0	SC	4	13.910	0	38.782	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	765.0	0	SC	4	13.910	0	38.781	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	766.0	0	SC	4	13.909	0	38.781	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	767.0	0	SC	4	13.909	0	38.781	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	768.0	0	SC	4	13.907	0	38.781	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	769.0	0	SC	4	13.905	0	38.781	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	770.0	0	SC	4	13.905	0	38.781	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	771.0	0	SC	4	13.905	0	38.780	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	772.0	0	SC	4	13.905	0	38.780	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	773.0	0	SC	4	13.905	0	38.780	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	774.0	0	SC	4	13.903	0	38.780	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	775.0	0	SC	4	13.902	0	38.779	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	776.0	0	SC	4	13.898	0	38.779	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	777.0	0	SC	4	13.898	0	38.779	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	778.0	0	SC	4	13.898	0	38.778	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	779.0	0	SC	4	13.898	0	38.778	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	780.0	0	SC	4	13.898	0	38.778	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	781.0	0	SC	4	13.898	0	38.778	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	782.0	0	SC	4	13.898	0	38.778	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	783.0	0	SC	4	13.898	0	38.778	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	784.0	0	SC	4	13.898	0	38.778	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	785.0	0	SC	4	13.898	0	38.778	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	786.0	0	SC	4	13.898	0	38.778	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	787.0	0	SC	4	13.893	0	38.778	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	788.0	0	SC	4	13.891	0	38.777	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	789.0	0	SC	4	13.889	0	38.777	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	790.0	0	SC	4	13.888	0	38.775	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	791.0	0	SC	4	13.888	0	38.775	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	792.0	0	SC	4	13.888	0	38.775	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	793.0	0	SC	4	13.886	0	38.775	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	794.0	0	SC	4	13.886	0	38.775	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	795.0	0	SC	4	13.886	0	38.774	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	796.0	0	SC	4	13.884	0	38.774	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	797.0	0	SC	4	13.882	0	38.774	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	798.0	0	SC	4	13.881	0	38.774	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	799.0	0	SC	4	13.881	0	38.773	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	800.0	0	SC	4	13.881	0	38.772	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	801.0	0	SC	4	13.881	0	38.772	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	802.0	0	SC	4	13.879	0	38.772	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	803.0	0	SC	4	13.878	0	38.773	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	804.0	0	SC	4	13.878	0	38.773	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	805.0	0	SC	4	13.877	0	38.772	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	806.0	0	SC	4	13.876	0	38.771	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	807.0	0	SC	4	13.874	0	38.771	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	808.0	0	SC	4	13.874	0	38.771	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	809.0	0	SC	4	13.874	0	38.771	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	810.0	0	SC	4	13.872	0	38.771	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	811.0	0	SC	4	13.872	0	38.771	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	812.0	0	SC	4	13.872	0	38.771	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	813.0	0	SC	4	13.870	0	38.771	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	814.0	0	SC	4	13.870	0	38.770	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	815.0	0	SC	4	13.867	0	38.770	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	816.0	0	SC	4	13.867	0	38.770	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	817.0	0	SC	4	13.866	0	38.770	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	818.0	0	SC	4	13.866	0	38.770	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	819.0	0	SC	4	13.866	0	38.770	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	820.0	0	SC	4	13.866	0	38.768	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	821.0	0	SC	4	13.866	0	38.768	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	822.0	0	SC	4	13.866	0	38.768	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	823.0	0	SC	4	13.866	0	38.768	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	824.0	0	SC	4	13.865	0	38.768	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	825.0	0	SC	4	13.863	0	38.768	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	826.0	0	SC	4	13.862	0	38.768	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	827.0	0	SC	4	13.860	0	38.767	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	828.0	0	SC	4	13.860	0	38.767	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	829.0	0	SC	4	13.859	0	38.767	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	830.0	0	SC	4	13.858	0	38.766	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	831.0	0	SC	4	13.858	0	38.766	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	832.0	0	SC	4	13.857	0	38.766	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	833.0	0	SC	4	13.856	0	38.766	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	834.0	0	SC	4	13.853	0	38.766	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	835.0	0	SC	4	13.853	0	38.765	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	836.0	0	SC	4	13.853	0	38.764	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	837.0	0	SC	4	13.852	0	38.764	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	838.0	0	SC	4	13.850	0	38.764	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	839.0	0	SC	4	13.850	0	38.764	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	840.0	0	SC	4	13.850	0	38.764	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	841.0	0	SC	4	13.850	0	38.764	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	842.0	0	SC	4	13.850	0	38.764	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	843.0	0	SC	4	13.850	0	38.764	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	844.0	0	SC	4	13.849	0	38.764	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	845.0	0	SC	4	13.849	0	38.764	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	846.0	0	SC	4	13.849	0	38.764	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	847.0	0	SC	4	13.849	0	38.764	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	848.0	0	SC	4	13.848	0	38.764	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	849.0	0	SC	4	13.848	0	38.764	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	850.0	0	SC	4	13.848	0	38.764	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	851.0	0	SC	4	13.848	0	38.764	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	852.0	0	SC	4	13.848	0	38.763	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	853.0	0	SC	4	13.848	0	38.763	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	854.0	0	SC	4	13.846	0	38.763	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	855.0	0	SC	4	13.845	0	38.763	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	856.0	0	SC	4	13.844	0	38.763	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	857.0	0	SC	4	13.843	0	38.763	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	858.0	0	SC	4	13.843	0	38.763	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	859.0	0	SC	4	13.841	0	38.761	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	860.0	0	SC	4	13.841	0	38.760	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	861.0	0	SC	4	13.841	0	38.760	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	862.0	0	SC	4	13.841	0	38.760	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	863.0	0	SC	4	13.841	0	38.761	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	864.0	0	SC	4	13.841	0	38.761	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	865.0	0	SC	4	13.841	0	38.761	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	866.0	0	SC	4	13.841	0	38.760	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	867.0	0	SC	4	13.841	0	38.760	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	868.0	0	SC	4	13.839	0	38.760	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	869.0	0	SC	4	13.833	0	38.758	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	870.0	0	SC	4	13.832	0	38.758	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	871.0	0	SC	4	13.832	0	38.758	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	872.0	0	SC	4	13.831	0	38.758	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	873.0	0	SC	4	13.831	0	38.758	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	874.0	0	SC	4	13.831	0	38.757	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	875.0	0	SC	4	13.831	0	38.757	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	876.0	0	SC	4	13.831	0	38.757	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	877.0	0	SC	4	13.830	0	38.757	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	878.0	0	SC	4	13.829	0	38.757	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	879.0	0	SC	4	13.829	0	38.757	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	880.0	0	SC	4	13.827	0	38.757	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	881.0	0	SC	4	13.827	0	38.757	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	882.0	0	SC	4	13.827	0	38.757	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	883.0	0	SC	4	13.827	0	38.757	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	884.0	0	SC	4	13.827	0	38.757	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	885.0	0	SC	4	13.827	0	38.757	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	886.0	0	SC	4	13.825	0	38.757	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	887.0	0	SC	4	13.820	0	38.756	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	888.0	0	SC	4	13.819	0	38.754	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	889.0	0	SC	4	13.819	0	38.754	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	890.0	0	SC	4	13.819	0	38.753	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	891.0	0	SC	4	13.819	0	38.753	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	892.0	0	SC	4	13.818	0	38.753	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	893.0	0	SC	4	13.817	0	38.753	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	894.0	0	SC	4	13.815	0	38.753	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	895.0	0	SC	4	13.812	0	38.752	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	896.0	0	SC	4	13.810	0	38.752	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	897.0	0	SC	4	13.810	0	38.751	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	898.0	0	SC	4	13.810	0	38.751	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	899.0	0	SC	4	13.810	0	38.751	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	900.0	0	SC	4	13.810	0	38.751	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	901.0	0	SC	4	13.810	0	38.751	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	902.0	0	SC	4	13.810	0	38.751	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	903.0	0	SC	4	13.810	0	38.751	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	904.0	0	SC	4	13.808	0	38.751	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	905.0	0	SC	4	13.808	0	38.751	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	906.0	0	SC	4	13.806	0	38.750	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	907.0	0	SC	4	13.806	0	38.750	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	908.0	0	SC	4	13.806	0	38.750	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	909.0	0	SC	4	13.806	0	38.750	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	910.0	0	SC	4	13.805	0	38.750	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	911.0	0	SC	4	13.804	0	38.750	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	912.0	0	SC	4	13.803	0	38.750	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	913.0	0	SC	4	13.803	0	38.750	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	914.0	0	SC	4	13.803	0	38.749	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	915.0	0	SC	4	13.803	0	38.749	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	916.0	0	SC	4	13.803	0	38.750	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	917.0	0	SC	4	13.803	0	38.750	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	918.0	0	SC	4	13.801	0	38.750	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	919.0	0	SC	4	13.801	0	38.749	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	920.0	0	SC	4	13.800	0	38.749	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	921.0	0	SC	4	13.800	0	38.747	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	922.0	0	SC	4	13.799	0	38.747	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	923.0	0	SC	4	13.797	0	38.747	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	924.0	0	SC	4	13.797	0	38.747	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	925.0	0	SC	4	13.796	0	38.747	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	926.0	0	SC	4	13.796	0	38.747	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	927.0	0	SC	4	13.796	0	38.746	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	928.0	0	SC	4	13.794	0	38.746	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	929.0	0	SC	4	13.794	0	38.746	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	930.0	0	SC	4	13.793	0	38.746	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	931.0	0	SC	4	13.791	0	38.745	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	932.0	0	SC	4	13.791	0	38.745	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	933.0	0	SC	4	13.790	0	38.746	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	934.0	0	SC	4	13.790	0	38.745	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	935.0	0	SC	4	13.790	0	38.744	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	936.0	0	SC	4	13.790	0	38.744	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	937.0	0	SC	4	13.789	0	38.744	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	938.0	0	SC	4	13.787	0	38.744	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	939.0	0	SC	4	13.787	0	38.744	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	940.0	0	SC	4	13.787	0	38.744	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	941.0	0	SC	4	13.787	0	38.744	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	942.0	0	SC	4	13.787	0	38.743	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	943.0	0	SC	4	13.787	0	38.743	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	944.0	0	SC	4	13.787	0	38.743	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	945.0	0	SC	4	13.786	0	38.744	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	946.0	0	SC	4	13.786	0	38.743	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	947.0	0	SC	4	13.785	0	38.743	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	948.0	0	SC	4	13.785	0	38.743	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	949.0	0	SC	4	13.784	0	38.743	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	950.0	0	SC	4	13.784	0	38.743	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	951.0	0	SC	4	13.784	0	38.743	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	952.0	0	SC	4	13.784	0	38.743	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	953.0	0	SC	4	13.782	0	38.743	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	954.0	0	SC	4	13.782	0	38.743	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	955.0	0	SC	4	13.782	0	38.743	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	956.0	0	SC	4	13.782	0	38.743	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	957.0	0	SC	4	13.782	0	38.742	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	958.0	0	SC	4	13.782	0	38.742	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	959.0	0	SC	4	13.780	0	38.742	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	960.0	0	SC	4	13.780	0	38.742	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	961.0	0	SC	4	13.780	0	38.742	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	962.0	0	SC	4	13.780	0	38.740	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	963.0	0	SC	4	13.780	0	38.740	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	964.0	0	SC	4	13.779	0	38.742	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	965.0	0	SC	4	13.777	0	38.742	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	966.0	0	SC	4	13.777	0	38.740	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	967.0	0	SC	4	13.777	0	38.740	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	968.0	0	SC	4	13.775	0	38.740	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	969.0	0	SC	4	13.775	0	38.739	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	970.0	0	SC	4	13.775	0	38.739	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	971.0	0	SC	4	13.774	0	38.739	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	972.0	0	SC	4	13.774	0	38.739	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	973.0	0	SC	4	13.774	0	38.739	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	974.0	0	SC	4	13.773	0	38.739	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	975.0	0	SC	4	13.774	0	38.739	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	976.0	0	SC	4	13.774	0	38.739	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	977.0	0	SC	4	13.774	0	38.739	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	978.0	0	SC	4	13.774	0	38.738	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	979.0	0	SC	4	13.774	0	38.738	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	980.0	0	SC	4	13.775	0	38.738	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	981.0	0	SC	4	13.774	0	38.738	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	982.0	0	SC	4	13.773	0	38.738	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	983.0	0	SC	4	13.773	0	38.738	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	984.0	0	SC	4	13.773	0	38.738	0
_______1986281	040	C	04/11/1986	03:04	25.0000	34.8300	0	985.0	0	SC	4	13.773	0	38.738	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	2.0	0	SC	4	17.033	0	38.839	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	3.0	0	SC	4	17.033	0	38.838	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	4.0	0	SC	4	17.033	0	38.837	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	5.0	0	SC	4	17.034	0	38.836	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	6.0	0	SC	4	17.031	0	38.837	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	6.9	0	SC	4	17.032	0	38.836	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	7.9	0	SC	4	17.030	0	38.836	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	8.9	0	SC	4	17.014	0	38.839	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	9.9	0	SC	4	16.986	0	38.841	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	10.9	0	SC	4	16.982	0	38.842	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	11.9	0	SC	4	17.003	0	38.876	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	12.9	0	SC	4	17.029	0	38.890	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	13.9	0	SC	4	17.036	0	38.896	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	14.9	0	SC	4	17.073	0	38.903	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	15.9	0	SC	4	17.121	0	38.954	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	16.9	0	SC	4	17.126	0	38.981	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	17.9	0	SC	4	17.079	0	38.982	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	18.9	0	SC	4	17.082	0	38.982	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	19.9	0	SC	4	17.076	0	38.985	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	20.8	0	SC	4	17.057	0	38.991	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	21.8	0	SC	4	17.035	0	38.994	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	22.8	0	SC	4	17.015	0	39.005	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	23.8	0	SC	4	17.010	0	39.006	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	24.8	0	SC	4	17.004	0	39.002	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	25.8	0	SC	4	16.990	0	39.008	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	26.8	0	SC	4	16.985	0	39.008	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	27.8	0	SC	4	16.980	0	39.009	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	28.8	0	SC	4	16.977	0	39.009	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	29.8	0	SC	4	16.967	0	39.011	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	30.8	0	SC	4	16.927	0	39.006	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	31.8	0	SC	4	16.895	0	39.017	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	32.8	0	SC	4	16.854	0	39.022	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	33.8	0	SC	4	16.807	0	39.022	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	34.7	0	SC	4	16.764	0	39.012	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	35.7	0	SC	4	16.640	0	39.005	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	36.7	0	SC	4	16.538	0	38.997	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	37.7	0	SC	4	16.511	0	38.993	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	38.7	0	SC	4	16.508	0	38.993	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	39.7	0	SC	4	16.508	0	38.997	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	40.7	0	SC	4	16.502	0	38.998	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	41.7	0	SC	4	16.502	0	39.001	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	42.7	0	SC	4	16.503	0	39.006	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	43.7	0	SC	4	16.491	0	39.012	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	44.7	0	SC	4	16.480	0	39.022	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	45.7	0	SC	4	16.463	0	39.033	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	46.7	0	SC	4	16.456	0	39.035	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	47.6	0	SC	4	16.451	0	39.035	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	48.6	0	SC	4	16.451	0	39.034	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	49.6	0	SC	4	16.450	0	39.034	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	50.6	0	SC	4	16.446	0	39.035	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	51.6	0	SC	4	16.438	0	39.037	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	52.6	0	SC	4	16.421	0	39.044	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	53.6	0	SC	4	16.416	0	39.053	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	54.6	0	SC	4	16.390	0	39.060	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	55.6	0	SC	4	16.350	0	39.066	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	56.6	0	SC	4	16.352	0	39.069	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	57.6	0	SC	4	16.351	0	39.076	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	58.6	0	SC	4	16.322	0	39.078	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	59.6	0	SC	4	16.295	0	39.077	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	60.6	0	SC	4	16.269	0	39.075	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	61.5	0	SC	4	16.256	0	39.080	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	62.5	0	SC	4	16.235	0	39.086	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	63.5	0	SC	4	16.216	0	39.087	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	64.5	0	SC	4	16.203	0	39.089	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	65.5	0	SC	4	16.193	0	39.089	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	66.5	0	SC	4	16.183	0	39.088	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	67.5	0	SC	4	16.176	0	39.088	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	68.5	0	SC	4	16.172	0	39.088	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	69.5	0	SC	4	16.166	0	39.089	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	70.5	0	SC	4	16.160	0	39.089	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	71.5	0	SC	4	16.157	0	39.089	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	72.5	0	SC	4	16.155	0	39.088	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	73.5	0	SC	4	16.152	0	39.089	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	74.4	0	SC	4	16.149	0	39.088	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	75.4	0	SC	4	16.147	0	39.089	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	76.4	0	SC	4	16.145	0	39.090	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	77.4	0	SC	4	16.145	0	39.089	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	78.4	0	SC	4	16.145	0	39.089	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	79.4	0	SC	4	16.142	0	39.090	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	80.4	0	SC	4	16.141	0	39.091	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	81.4	0	SC	4	16.139	0	39.092	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	82.4	0	SC	4	16.133	0	39.092	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	83.4	0	SC	4	16.129	0	39.092	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	84.4	0	SC	4	16.120	0	39.093	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	85.4	0	SC	4	16.109	0	39.092	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	86.4	0	SC	4	16.103	0	39.093	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	87.3	0	SC	4	16.097	0	39.093	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	88.3	0	SC	4	16.097	0	39.093	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	89.3	0	SC	4	16.094	0	39.093	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	90.3	0	SC	4	16.091	0	39.093	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	91.3	0	SC	4	16.090	0	39.093	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	92.3	0	SC	4	16.086	0	39.093	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	93.3	0	SC	4	16.084	0	39.094	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	94.3	0	SC	4	16.080	0	39.093	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	95.3	0	SC	4	16.072	0	39.094	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	96.3	0	SC	4	16.065	0	39.094	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	97.3	0	SC	4	16.062	0	39.093	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	98.3	0	SC	4	16.059	0	39.094	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	99.3	0	SC	4	16.055	0	39.094	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	100.3	0	SC	4	16.049	0	39.094	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	101.2	0	SC	4	16.048	0	39.093	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	102.2	0	SC	4	16.048	0	39.093	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	103.2	0	SC	4	16.047	0	39.093	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	104.2	0	SC	4	16.046	0	39.093	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	105.2	0	SC	4	16.044	0	39.093	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	106.2	0	SC	4	16.044	0	39.093	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	107.2	0	SC	4	16.042	0	39.093	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	108.2	0	SC	4	16.041	0	39.093	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	109.2	0	SC	4	16.036	0	39.094	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	110.2	0	SC	4	16.036	0	39.095	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	111.2	0	SC	4	16.035	0	39.095	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	112.2	0	SC	4	16.036	0	39.094	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	113.2	0	SC	4	16.036	0	39.095	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	114.1	0	SC	4	16.036	0	39.095	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	115.1	0	SC	4	16.036	0	39.095	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	116.1	0	SC	4	16.035	0	39.095	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	117.1	0	SC	4	16.033	0	39.096	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	118.1	0	SC	4	16.033	0	39.095	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	119.1	0	SC	4	16.030	0	39.094	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	120.1	0	SC	4	16.026	0	39.093	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	121.1	0	SC	4	16.022	0	39.093	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	122.1	0	SC	4	16.018	0	39.093	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	123.1	0	SC	4	16.015	0	39.092	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	124.1	0	SC	4	16.013	0	39.091	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	125.1	0	SC	4	16.009	0	39.091	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	126.0	0	SC	4	16.000	0	39.091	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	127.0	0	SC	4	15.995	0	39.090	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	128.0	0	SC	4	15.994	0	39.089	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	129.0	0	SC	4	15.993	0	39.089	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	130.0	0	SC	4	15.986	0	39.089	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	131.0	0	SC	4	15.978	0	39.088	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	132.0	0	SC	4	15.975	0	39.088	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	133.0	0	SC	4	15.970	0	39.087	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	134.0	0	SC	4	15.962	0	39.087	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	135.0	0	SC	4	15.956	0	39.086	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	136.0	0	SC	4	15.945	0	39.084	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	137.0	0	SC	4	15.938	0	39.083	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	138.0	0	SC	4	15.935	0	39.082	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	138.9	0	SC	4	15.933	0	39.081	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	139.9	0	SC	4	15.931	0	39.080	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	140.9	0	SC	4	15.929	0	39.080	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	141.9	0	SC	4	15.927	0	39.080	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	142.9	0	SC	4	15.919	0	39.079	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	143.9	0	SC	4	15.916	0	39.078	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	144.9	0	SC	4	15.913	0	39.078	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	145.9	0	SC	4	15.910	0	39.078	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	146.9	0	SC	4	15.908	0	39.077	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	147.9	0	SC	4	15.907	0	39.078	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	148.9	0	SC	4	15.907	0	39.078	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	149.9	0	SC	4	15.908	0	39.077	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	150.9	0	SC	4	15.906	0	39.078	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	151.8	0	SC	4	15.903	0	39.078	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	152.8	0	SC	4	15.901	0	39.077	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	153.8	0	SC	4	15.895	0	39.077	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	154.8	0	SC	4	15.883	0	39.077	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	155.8	0	SC	4	15.865	0	39.075	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	156.8	0	SC	4	15.860	0	39.074	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	157.8	0	SC	4	15.854	0	39.073	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	158.8	0	SC	4	15.843	0	39.072	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	159.8	0	SC	4	15.835	0	39.071	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	160.8	0	SC	4	15.831	0	39.071	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	161.8	0	SC	4	15.829	0	39.071	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	162.8	0	SC	4	15.825	0	39.071	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	163.8	0	SC	4	15.818	0	39.070	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	164.7	0	SC	4	15.811	0	39.070	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	165.7	0	SC	4	15.804	0	39.070	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	166.7	0	SC	4	15.796	0	39.069	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	167.7	0	SC	4	15.793	0	39.068	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	168.7	0	SC	4	15.790	0	39.068	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	169.7	0	SC	4	15.787	0	39.067	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	170.7	0	SC	4	15.779	0	39.067	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	171.7	0	SC	4	15.741	0	39.068	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	172.7	0	SC	4	15.693	0	39.064	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	173.7	0	SC	4	15.674	0	39.061	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	174.7	0	SC	4	15.661	0	39.059	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	175.7	0	SC	4	15.652	0	39.057	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	176.6	0	SC	4	15.641	0	39.056	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	177.6	0	SC	4	15.636	0	39.055	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	178.6	0	SC	4	15.620	0	39.054	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	179.6	0	SC	4	15.598	0	39.052	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	180.6	0	SC	4	15.579	0	39.050	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	181.6	0	SC	4	15.568	0	39.048	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	182.6	0	SC	4	15.561	0	39.048	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	183.6	0	SC	4	15.555	0	39.047	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	184.6	0	SC	4	15.549	0	39.046	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	185.6	0	SC	4	15.546	0	39.045	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	186.6	0	SC	4	15.546	0	39.045	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	187.6	0	SC	4	15.545	0	39.044	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	188.5	0	SC	4	15.545	0	39.044	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	189.5	0	SC	4	15.543	0	39.044	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	190.5	0	SC	4	15.542	0	39.044	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	191.5	0	SC	4	15.541	0	39.044	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	192.5	0	SC	4	15.540	0	39.044	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	193.5	0	SC	4	15.531	0	39.043	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	194.5	0	SC	4	15.515	0	39.041	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	195.5	0	SC	4	15.500	0	39.040	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	196.5	0	SC	4	15.487	0	39.038	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	197.5	0	SC	4	15.477	0	39.037	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	198.5	0	SC	4	15.468	0	39.037	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	199.5	0	SC	4	15.461	0	39.035	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	200.5	0	SC	4	15.453	0	39.034	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	201.4	0	SC	4	15.443	0	39.034	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	202.4	0	SC	4	15.425	0	39.032	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	203.4	0	SC	4	15.416	0	39.031	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	204.4	0	SC	4	15.411	0	39.030	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	205.4	0	SC	4	15.408	0	39.029	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	206.4	0	SC	4	15.407	0	39.029	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	207.4	0	SC	4	15.404	0	39.030	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	208.4	0	SC	4	15.398	0	39.030	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	209.4	0	SC	4	15.392	0	39.028	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	210.4	0	SC	4	15.386	0	39.027	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	211.4	0	SC	4	15.384	0	39.027	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	212.4	0	SC	4	15.374	0	39.027	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	213.3	0	SC	4	15.360	0	39.027	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	214.3	0	SC	4	15.350	0	39.025	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	215.3	0	SC	4	15.340	0	39.024	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	216.3	0	SC	4	15.323	0	39.024	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	217.3	0	SC	4	15.312	0	39.022	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	218.3	0	SC	4	15.306	0	39.020	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	219.3	0	SC	4	15.303	0	39.020	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	220.3	0	SC	4	15.297	0	39.019	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	221.3	0	SC	4	15.282	0	39.019	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	222.3	0	SC	4	15.274	0	39.019	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	223.3	0	SC	4	15.270	0	39.018	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	224.3	0	SC	4	15.263	0	39.017	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	225.2	0	SC	4	15.256	0	39.017	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	226.2	0	SC	4	15.248	0	39.016	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	227.2	0	SC	4	15.231	0	39.015	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	228.2	0	SC	4	15.217	0	39.014	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	229.2	0	SC	4	15.211	0	39.014	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	230.2	0	SC	4	15.211	0	39.012	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	231.2	0	SC	4	15.208	0	39.012	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	232.2	0	SC	4	15.206	0	39.011	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	233.2	0	SC	4	15.201	0	39.010	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	234.2	0	SC	4	15.191	0	39.010	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	235.2	0	SC	4	15.176	0	39.009	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	236.2	0	SC	4	15.160	0	39.007	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	237.1	0	SC	4	15.153	0	39.007	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	238.1	0	SC	4	15.148	0	39.006	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	239.1	0	SC	4	15.144	0	39.004	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	240.1	0	SC	4	15.137	0	39.004	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	241.1	0	SC	4	15.123	0	39.004	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	242.1	0	SC	4	15.093	0	39.003	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	243.1	0	SC	4	15.078	0	38.999	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	244.1	0	SC	4	15.078	0	38.998	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	245.1	0	SC	4	15.076	0	38.998	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	246.1	0	SC	4	15.072	0	38.997	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	247.1	0	SC	4	15.068	0	38.997	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	248.1	0	SC	4	15.058	0	38.997	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	249.0	0	SC	4	15.047	0	38.995	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	250.0	0	SC	4	15.043	0	38.994	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	251.0	0	SC	4	15.043	0	38.993	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	252.0	0	SC	4	15.041	0	38.993	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	253.0	0	SC	4	15.039	0	38.993	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	254.0	0	SC	4	15.038	0	38.992	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	255.0	0	SC	4	15.030	0	38.992	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	256.0	0	SC	4	15.020	0	38.991	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	257.0	0	SC	4	15.004	0	38.990	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	258.0	0	SC	4	14.977	0	38.987	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	259.0	0	SC	4	14.965	0	38.983	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	260.0	0	SC	4	14.963	0	38.981	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	260.9	0	SC	4	14.956	0	38.980	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	261.9	0	SC	4	14.924	0	38.977	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	262.9	0	SC	4	14.894	0	38.971	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	263.9	0	SC	4	14.881	0	38.968	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	264.9	0	SC	4	14.876	0	38.965	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	265.9	0	SC	4	14.873	0	38.963	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	266.9	0	SC	4	14.862	0	38.962	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	267.9	0	SC	4	14.844	0	38.959	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	268.9	0	SC	4	14.843	0	38.959	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	269.9	0	SC	4	14.848	0	38.960	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	270.9	0	SC	4	14.851	0	38.961	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	271.9	0	SC	4	14.851	0	38.962	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	272.8	0	SC	4	14.851	0	38.963	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	273.8	0	SC	4	14.850	0	38.962	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	274.8	0	SC	4	14.850	0	38.962	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	275.8	0	SC	4	14.848	0	38.961	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	276.8	0	SC	4	14.846	0	38.961	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	277.8	0	SC	4	14.846	0	38.962	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	278.8	0	SC	4	14.848	0	38.962	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	279.8	0	SC	4	14.849	0	38.963	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	280.8	0	SC	4	14.849	0	38.964	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	281.8	0	SC	4	14.848	0	38.964	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	282.8	0	SC	4	14.848	0	38.964	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	283.8	0	SC	4	14.847	0	38.964	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	284.7	0	SC	4	14.847	0	38.964	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	285.7	0	SC	4	14.847	0	38.963	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	286.7	0	SC	4	14.843	0	38.963	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	287.7	0	SC	4	14.837	0	38.963	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	288.7	0	SC	4	14.833	0	38.962	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	289.7	0	SC	4	14.830	0	38.961	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	290.7	0	SC	4	14.820	0	38.961	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	291.7	0	SC	4	14.811	0	38.961	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	292.7	0	SC	4	14.807	0	38.961	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	293.7	0	SC	4	14.806	0	38.960	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	294.7	0	SC	4	14.806	0	38.960	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	295.6	0	SC	4	14.807	0	38.960	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	296.6	0	SC	4	14.806	0	38.961	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	297.6	0	SC	4	14.806	0	38.961	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	298.6	0	SC	4	14.806	0	38.961	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	299.6	0	SC	4	14.807	0	38.961	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	300.6	0	SC	4	14.807	0	38.961	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	301.6	0	SC	4	14.807	0	38.962	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	302.6	0	SC	4	14.806	0	38.963	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	303.6	0	SC	4	14.804	0	38.963	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	304.6	0	SC	4	14.803	0	38.964	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	305.6	0	SC	4	14.803	0	38.963	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	306.6	0	SC	4	14.802	0	38.963	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	307.5	0	SC	4	14.801	0	38.963	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	308.5	0	SC	4	14.800	0	38.963	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	309.5	0	SC	4	14.797	0	38.963	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	310.5	0	SC	4	14.794	0	38.963	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	311.5	0	SC	4	14.792	0	38.962	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	312.5	0	SC	4	14.788	0	38.962	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	313.5	0	SC	4	14.775	0	38.961	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	314.5	0	SC	4	14.764	0	38.960	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	315.5	0	SC	4	14.758	0	38.959	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	316.5	0	SC	4	14.750	0	38.958	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	317.5	0	SC	4	14.746	0	38.957	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	318.4	0	SC	4	14.744	0	38.956	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	319.4	0	SC	4	14.743	0	38.956	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	320.4	0	SC	4	14.743	0	38.956	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	321.4	0	SC	4	14.742	0	38.956	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	322.4	0	SC	4	14.739	0	38.957	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	323.4	0	SC	4	14.738	0	38.957	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	324.4	0	SC	4	14.737	0	38.956	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	325.4	0	SC	4	14.737	0	38.956	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	326.4	0	SC	4	14.737	0	38.956	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	327.4	0	SC	4	14.735	0	38.957	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	328.4	0	SC	4	14.721	0	38.956	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	329.4	0	SC	4	14.697	0	38.951	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	330.3	0	SC	4	14.677	0	38.947	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	331.3	0	SC	4	14.658	0	38.944	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	332.3	0	SC	4	14.644	0	38.941	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	333.3	0	SC	4	14.636	0	38.939	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	334.3	0	SC	4	14.631	0	38.939	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	335.3	0	SC	4	14.630	0	38.938	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	336.3	0	SC	4	14.630	0	38.938	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	337.3	0	SC	4	14.629	0	38.938	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	338.3	0	SC	4	14.627	0	38.937	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	339.3	0	SC	4	14.619	0	38.937	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	340.3	0	SC	4	14.610	0	38.936	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	341.2	0	SC	4	14.603	0	38.934	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	342.2	0	SC	4	14.598	0	38.933	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	343.2	0	SC	4	14.589	0	38.932	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	344.2	0	SC	4	14.580	0	38.930	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	345.2	0	SC	4	14.576	0	38.929	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	346.2	0	SC	4	14.574	0	38.928	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	347.2	0	SC	4	14.573	0	38.927	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	348.2	0	SC	4	14.572	0	38.927	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	349.2	0	SC	4	14.572	0	38.927	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	350.2	0	SC	4	14.571	0	38.927	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	351.2	0	SC	4	14.570	0	38.927	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	352.1	0	SC	4	14.569	0	38.927	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	353.1	0	SC	4	14.566	0	38.926	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	354.1	0	SC	4	14.564	0	38.925	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	355.1	0	SC	4	14.561	0	38.924	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	356.1	0	SC	4	14.558	0	38.924	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	357.1	0	SC	4	14.552	0	38.923	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	358.1	0	SC	4	14.544	0	38.922	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	359.1	0	SC	4	14.535	0	38.921	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	360.1	0	SC	4	14.526	0	38.920	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	361.1	0	SC	4	14.515	0	38.918	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	362.1	0	SC	4	14.510	0	38.916	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	363.1	0	SC	4	14.507	0	38.916	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	364.0	0	SC	4	14.506	0	38.915	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	365.0	0	SC	4	14.505	0	38.914	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	366.0	0	SC	4	14.503	0	38.914	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	367.0	0	SC	4	14.501	0	38.913	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	368.0	0	SC	4	14.499	0	38.913	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	369.0	0	SC	4	14.498	0	38.913	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	370.0	0	SC	4	14.497	0	38.913	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	371.0	0	SC	4	14.495	0	38.912	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	372.0	0	SC	4	14.493	0	38.912	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	373.0	0	SC	4	14.492	0	38.912	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	374.0	0	SC	4	14.490	0	38.912	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	374.9	0	SC	4	14.489	0	38.911	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	375.9	0	SC	4	14.488	0	38.910	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	376.9	0	SC	4	14.488	0	38.910	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	377.9	0	SC	4	14.486	0	38.910	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	378.9	0	SC	4	14.483	0	38.910	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	379.9	0	SC	4	14.478	0	38.909	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	380.9	0	SC	4	14.474	0	38.909	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	381.9	0	SC	4	14.467	0	38.908	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	382.9	0	SC	4	14.458	0	38.907	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	383.9	0	SC	4	14.446	0	38.905	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	384.9	0	SC	4	14.439	0	38.904	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	385.8	0	SC	4	14.435	0	38.903	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	386.8	0	SC	4	14.432	0	38.903	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	387.8	0	SC	4	14.429	0	38.903	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	388.8	0	SC	4	14.427	0	38.902	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	389.8	0	SC	4	14.427	0	38.901	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	390.8	0	SC	4	14.426	0	38.901	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	391.8	0	SC	4	14.426	0	38.901	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	392.8	0	SC	4	14.425	0	38.900	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	393.8	0	SC	4	14.424	0	38.900	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	394.8	0	SC	4	14.424	0	38.900	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	395.8	0	SC	4	14.423	0	38.900	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	396.7	0	SC	4	14.421	0	38.900	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	397.7	0	SC	4	14.420	0	38.899	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	398.7	0	SC	4	14.419	0	38.898	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	399.7	0	SC	4	14.419	0	38.898	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	400.7	0	SC	4	14.418	0	38.899	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	401.7	0	SC	4	14.417	0	38.899	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	402.7	0	SC	4	14.416	0	38.899	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	403.7	0	SC	4	14.415	0	38.898	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	404.7	0	SC	4	14.412	0	38.897	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	405.7	0	SC	4	14.409	0	38.896	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	406.7	0	SC	4	14.407	0	38.896	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	407.6	0	SC	4	14.405	0	38.896	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	408.6	0	SC	4	14.399	0	38.896	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	409.6	0	SC	4	14.391	0	38.895	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	410.6	0	SC	4	14.388	0	38.893	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	411.6	0	SC	4	14.387	0	38.893	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	412.6	0	SC	4	14.385	0	38.893	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	413.6	0	SC	4	14.381	0	38.892	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	414.6	0	SC	4	14.375	0	38.891	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	415.6	0	SC	4	14.371	0	38.890	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	416.6	0	SC	4	14.367	0	38.889	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	417.6	0	SC	4	14.363	0	38.888	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	418.5	0	SC	4	14.360	0	38.888	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	419.5	0	SC	4	14.360	0	38.887	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	420.5	0	SC	4	14.359	0	38.887	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	421.5	0	SC	4	14.357	0	38.887	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	422.5	0	SC	4	14.356	0	38.887	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	423.5	0	SC	4	14.355	0	38.886	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	424.5	0	SC	4	14.354	0	38.886	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	425.5	0	SC	4	14.354	0	38.886	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	426.5	0	SC	4	14.353	0	38.886	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	427.5	0	SC	4	14.353	0	38.886	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	428.5	0	SC	4	14.354	0	38.886	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	429.4	0	SC	4	14.354	0	38.886	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	430.4	0	SC	4	14.354	0	38.887	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	431.4	0	SC	4	14.353	0	38.887	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	432.4	0	SC	4	14.352	0	38.887	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	433.4	0	SC	4	14.352	0	38.887	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	434.4	0	SC	4	14.352	0	38.887	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	435.4	0	SC	4	14.351	0	38.887	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	436.4	0	SC	4	14.350	0	38.886	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	437.4	0	SC	4	14.350	0	38.886	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	438.4	0	SC	4	14.348	0	38.886	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	439.3	0	SC	4	14.348	0	38.885	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	440.3	0	SC	4	14.347	0	38.886	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	441.3	0	SC	4	14.347	0	38.886	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	442.3	0	SC	4	14.344	0	38.885	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	443.3	0	SC	4	14.343	0	38.885	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	444.3	0	SC	4	14.342	0	38.884	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	445.3	0	SC	4	14.342	0	38.884	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	446.3	0	SC	4	14.340	0	38.885	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	447.3	0	SC	4	14.337	0	38.884	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	448.3	0	SC	4	14.333	0	38.883	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	449.3	0	SC	4	14.329	0	38.883	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	450.2	0	SC	4	14.327	0	38.882	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	451.2	0	SC	4	14.327	0	38.882	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	452.2	0	SC	4	14.326	0	38.882	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	453.2	0	SC	4	14.326	0	38.882	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	454.2	0	SC	4	14.326	0	38.882	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	455.2	0	SC	4	14.325	0	38.882	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	456.2	0	SC	4	14.324	0	38.881	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	457.2	0	SC	4	14.321	0	38.881	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	458.2	0	SC	4	14.318	0	38.881	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	459.2	0	SC	4	14.316	0	38.880	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	460.2	0	SC	4	14.311	0	38.879	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	461.1	0	SC	4	14.304	0	38.878	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	462.1	0	SC	4	14.300	0	38.877	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	463.1	0	SC	4	14.297	0	38.877	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	464.1	0	SC	4	14.294	0	38.876	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	465.1	0	SC	4	14.287	0	38.876	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	466.1	0	SC	4	14.282	0	38.874	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	467.1	0	SC	4	14.282	0	38.873	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	468.1	0	SC	4	14.281	0	38.873	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	469.1	0	SC	4	14.278	0	38.873	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	470.1	0	SC	4	14.277	0	38.872	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	471.0	0	SC	4	14.277	0	38.872	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	472.0	0	SC	4	14.278	0	38.872	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	473.0	0	SC	4	14.277	0	38.871	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	474.0	0	SC	4	14.277	0	38.871	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	475.0	0	SC	4	14.274	0	38.871	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	476.0	0	SC	4	14.272	0	38.871	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	477.0	0	SC	4	14.270	0	38.870	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	478.0	0	SC	4	14.265	0	38.870	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	479.0	0	SC	4	14.257	0	38.868	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	480.0	0	SC	4	14.249	0	38.867	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	481.0	0	SC	4	14.246	0	38.866	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	481.9	0	SC	4	14.246	0	38.865	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	482.9	0	SC	4	14.246	0	38.865	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	483.9	0	SC	4	14.244	0	38.864	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	484.9	0	SC	4	14.242	0	38.864	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	485.9	0	SC	4	14.239	0	38.864	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	486.9	0	SC	4	14.236	0	38.863	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	487.9	0	SC	4	14.229	0	38.863	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	488.9	0	SC	4	14.219	0	38.859	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	489.9	0	SC	4	14.216	0	38.858	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	490.9	0	SC	4	14.215	0	38.858	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	491.9	0	SC	4	14.214	0	38.858	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	492.8	0	SC	4	14.211	0	38.857	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	493.8	0	SC	4	14.211	0	38.857	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	494.8	0	SC	4	14.211	0	38.857	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	495.8	0	SC	4	14.210	0	38.856	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	496.8	0	SC	4	14.210	0	38.856	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	497.8	0	SC	4	14.211	0	38.856	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	498.8	0	SC	4	14.211	0	38.856	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	499.8	0	SC	4	14.211	0	38.856	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	500.8	0	SC	4	14.211	0	38.856	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	501.8	0	SC	4	14.209	0	38.856	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	502.7	0	SC	4	14.207	0	38.855	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	503.7	0	SC	4	14.207	0	38.855	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	504.7	0	SC	4	14.206	0	38.855	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	505.7	0	SC	4	14.203	0	38.854	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	506.7	0	SC	4	14.197	0	38.854	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	507.7	0	SC	4	14.191	0	38.852	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	508.7	0	SC	4	14.188	0	38.852	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	509.7	0	SC	4	14.186	0	38.851	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	510.7	0	SC	4	14.183	0	38.851	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	511.7	0	SC	4	14.179	0	38.850	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	512.6	0	SC	4	14.175	0	38.849	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	513.6	0	SC	4	14.170	0	38.848	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	514.6	0	SC	4	14.162	0	38.846	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	515.6	0	SC	4	14.161	0	38.846	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	516.6	0	SC	4	14.159	0	38.845	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	517.6	0	SC	4	14.158	0	38.845	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	518.6	0	SC	4	14.158	0	38.845	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	519.6	0	SC	4	14.156	0	38.844	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	520.6	0	SC	4	14.154	0	38.844	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	521.6	0	SC	4	14.152	0	38.843	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	522.6	0	SC	4	14.151	0	38.843	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	523.5	0	SC	4	14.151	0	38.843	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	524.5	0	SC	4	14.150	0	38.843	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	525.5	0	SC	4	14.150	0	38.843	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	526.5	0	SC	4	14.150	0	38.843	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	527.5	0	SC	4	14.151	0	38.842	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	528.5	0	SC	4	14.151	0	38.842	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	529.5	0	SC	4	14.149	0	38.842	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	530.5	0	SC	4	14.148	0	38.842	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	531.5	0	SC	4	14.145	0	38.841	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	532.5	0	SC	4	14.137	0	38.840	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	533.4	0	SC	4	14.135	0	38.840	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	534.4	0	SC	4	14.136	0	38.839	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	535.4	0	SC	4	14.135	0	38.839	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	536.4	0	SC	4	14.133	0	38.839	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	537.4	0	SC	4	14.132	0	38.839	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	538.4	0	SC	4	14.130	0	38.838	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	539.4	0	SC	4	14.128	0	38.838	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	540.4	0	SC	4	14.125	0	38.837	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	541.4	0	SC	4	14.124	0	38.837	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	542.4	0	SC	4	14.124	0	38.837	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	543.3	0	SC	4	14.124	0	38.837	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	544.3	0	SC	4	14.123	0	38.837	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	545.3	0	SC	4	14.123	0	38.836	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	546.3	0	SC	4	14.123	0	38.836	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	547.3	0	SC	4	14.122	0	38.836	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	548.3	0	SC	4	14.120	0	38.836	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	549.3	0	SC	4	14.119	0	38.836	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	550.3	0	SC	4	14.117	0	38.835	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	551.3	0	SC	4	14.114	0	38.835	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	552.3	0	SC	4	14.114	0	38.834	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	553.2	0	SC	4	14.114	0	38.834	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	554.2	0	SC	4	14.114	0	38.834	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	555.2	0	SC	4	14.115	0	38.834	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	556.2	0	SC	4	14.115	0	38.834	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	557.2	0	SC	4	14.115	0	38.834	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	558.2	0	SC	4	14.113	0	38.834	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	559.2	0	SC	4	14.105	0	38.833	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	560.2	0	SC	4	14.102	0	38.832	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	561.2	0	SC	4	14.100	0	38.832	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	562.2	0	SC	4	14.097	0	38.831	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	563.2	0	SC	4	14.096	0	38.831	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	564.1	0	SC	4	14.095	0	38.831	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	565.1	0	SC	4	14.094	0	38.831	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	566.1	0	SC	4	14.094	0	38.830	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	567.1	0	SC	4	14.094	0	38.830	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	568.1	0	SC	4	14.094	0	38.830	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	569.1	0	SC	4	14.093	0	38.830	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	570.1	0	SC	4	14.092	0	38.830	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	571.1	0	SC	4	14.091	0	38.829	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	572.1	0	SC	4	14.091	0	38.829	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	573.1	0	SC	4	14.091	0	38.829	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	574.0	0	SC	4	14.090	0	38.829	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	575.0	0	SC	4	14.090	0	38.829	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	576.0	0	SC	4	14.089	0	38.829	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	577.0	0	SC	4	14.089	0	38.829	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	578.0	0	SC	4	14.088	0	38.829	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	579.0	0	SC	4	14.086	0	38.829	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	580.0	0	SC	4	14.085	0	38.828	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	581.0	0	SC	4	14.084	0	38.828	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	582.0	0	SC	4	14.083	0	38.828	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	583.0	0	SC	4	14.082	0	38.827	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	583.9	0	SC	4	14.081	0	38.827	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	584.9	0	SC	4	14.078	0	38.826	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	585.9	0	SC	4	14.073	0	38.826	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	586.9	0	SC	4	14.071	0	38.825	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	587.9	0	SC	4	14.070	0	38.825	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	588.9	0	SC	4	14.070	0	38.825	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	589.9	0	SC	4	14.070	0	38.825	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	590.9	0	SC	4	14.069	0	38.825	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	591.9	0	SC	4	14.068	0	38.825	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	592.9	0	SC	4	14.066	0	38.824	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	593.8	0	SC	4	14.066	0	38.824	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	594.8	0	SC	4	14.066	0	38.823	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	595.8	0	SC	4	14.064	0	38.823	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	596.8	0	SC	4	14.064	0	38.823	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	597.8	0	SC	4	14.063	0	38.823	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	598.8	0	SC	4	14.062	0	38.823	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	599.8	0	SC	4	14.062	0	38.822	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	600.8	0	SC	4	14.062	0	38.822	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	601.8	0	SC	4	14.060	0	38.822	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	602.8	0	SC	4	14.056	0	38.822	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	603.7	0	SC	4	14.051	0	38.821	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	604.7	0	SC	4	14.049	0	38.820	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	605.7	0	SC	4	14.049	0	38.820	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	606.7	0	SC	4	14.048	0	38.819	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	607.7	0	SC	4	14.048	0	38.819	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	608.7	0	SC	4	14.047	0	38.819	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	609.7	0	SC	4	14.046	0	38.819	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	610.7	0	SC	4	14.046	0	38.819	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	611.7	0	SC	4	14.046	0	38.819	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	612.7	0	SC	4	14.045	0	38.819	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	613.6	0	SC	4	14.045	0	38.819	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	614.6	0	SC	4	14.045	0	38.818	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	615.6	0	SC	4	14.045	0	38.818	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	616.6	0	SC	4	14.045	0	38.818	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	617.6	0	SC	4	14.044	0	38.818	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	618.6	0	SC	4	14.044	0	38.818	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	619.6	0	SC	4	14.044	0	38.818	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	620.6	0	SC	4	14.043	0	38.818	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	621.6	0	SC	4	14.042	0	38.818	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	622.5	0	SC	4	14.041	0	38.817	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	623.5	0	SC	4	14.039	0	38.817	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	624.5	0	SC	4	14.039	0	38.817	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	625.5	0	SC	4	14.038	0	38.817	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	626.5	0	SC	4	14.038	0	38.816	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	627.5	0	SC	4	14.037	0	38.816	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	628.5	0	SC	4	14.037	0	38.816	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	629.5	0	SC	4	14.035	0	38.816	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	630.5	0	SC	4	14.034	0	38.816	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	631.5	0	SC	4	14.033	0	38.816	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	632.4	0	SC	4	14.031	0	38.815	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	633.4	0	SC	4	14.027	0	38.815	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	634.4	0	SC	4	14.024	0	38.814	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	635.4	0	SC	4	14.021	0	38.813	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	636.4	0	SC	4	14.021	0	38.813	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	637.4	0	SC	4	14.020	0	38.813	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	638.4	0	SC	4	14.020	0	38.813	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	639.4	0	SC	4	14.020	0	38.813	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	640.4	0	SC	4	14.019	0	38.813	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	641.4	0	SC	4	14.018	0	38.813	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	642.3	0	SC	4	14.017	0	38.813	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	643.3	0	SC	4	14.018	0	38.812	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	644.3	0	SC	4	14.018	0	38.812	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	645.3	0	SC	4	14.018	0	38.812	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	646.3	0	SC	4	14.017	0	38.812	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	647.3	0	SC	4	14.017	0	38.812	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	648.3	0	SC	4	14.016	0	38.812	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	649.3	0	SC	4	14.015	0	38.812	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	650.3	0	SC	4	14.015	0	38.812	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	651.3	0	SC	4	14.013	0	38.812	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	652.2	0	SC	4	14.011	0	38.811	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	653.2	0	SC	4	14.011	0	38.811	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	654.2	0	SC	4	14.011	0	38.811	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	655.2	0	SC	4	14.011	0	38.811	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	656.2	0	SC	4	14.011	0	38.810	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	657.2	0	SC	4	14.011	0	38.810	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	658.2	0	SC	4	14.009	0	38.810	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	659.2	0	SC	4	14.007	0	38.810	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	660.2	0	SC	4	14.004	0	38.810	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	661.1	0	SC	4	14.000	0	38.809	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	662.1	0	SC	4	13.998	0	38.808	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	663.1	0	SC	4	13.998	0	38.808	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	664.1	0	SC	4	13.998	0	38.808	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	665.1	0	SC	4	13.996	0	38.808	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	666.1	0	SC	4	13.995	0	38.807	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	667.1	0	SC	4	13.995	0	38.807	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	668.1	0	SC	4	13.994	0	38.807	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	669.1	0	SC	4	13.994	0	38.807	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	670.1	0	SC	4	13.994	0	38.807	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	671.0	0	SC	4	13.994	0	38.806	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	672.0	0	SC	4	13.994	0	38.806	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	673.0	0	SC	4	13.993	0	38.806	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	674.0	0	SC	4	13.992	0	38.806	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	675.0	0	SC	4	13.991	0	38.806	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	676.0	0	SC	4	13.990	0	38.806	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	677.0	0	SC	4	13.990	0	38.806	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	678.0	0	SC	4	13.990	0	38.806	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	679.0	0	SC	4	13.990	0	38.805	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	680.0	0	SC	4	13.989	0	38.805	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	680.9	0	SC	4	13.988	0	38.805	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	681.9	0	SC	4	13.986	0	38.805	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	682.9	0	SC	4	13.984	0	38.804	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	683.9	0	SC	4	13.983	0	38.804	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	684.9	0	SC	4	13.983	0	38.804	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	685.9	0	SC	4	13.982	0	38.804	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	686.9	0	SC	4	13.981	0	38.803	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	687.9	0	SC	4	13.981	0	38.803	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	688.9	0	SC	4	13.981	0	38.803	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	689.8	0	SC	4	13.981	0	38.803	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	690.8	0	SC	4	13.981	0	38.803	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	691.8	0	SC	4	13.981	0	38.803	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	692.8	0	SC	4	13.981	0	38.803	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	693.8	0	SC	4	13.981	0	38.803	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	694.8	0	SC	4	13.981	0	38.803	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	695.8	0	SC	4	13.981	0	38.803	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	696.8	0	SC	4	13.981	0	38.802	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	697.8	0	SC	4	13.981	0	38.802	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	698.8	0	SC	4	13.981	0	38.802	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	699.7	0	SC	4	13.981	0	38.803	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	700.7	0	SC	4	13.981	0	38.803	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	701.7	0	SC	4	13.981	0	38.803	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	702.7	0	SC	4	13.981	0	38.803	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	703.7	0	SC	4	13.982	0	38.802	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	704.7	0	SC	4	13.982	0	38.802	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	705.7	0	SC	4	13.982	0	38.802	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	706.7	0	SC	4	13.982	0	38.802	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	707.7	0	SC	4	13.981	0	38.802	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	708.6	0	SC	4	13.981	0	38.802	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	709.6	0	SC	4	13.981	0	38.802	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	710.6	0	SC	4	13.981	0	38.802	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	711.6	0	SC	4	13.980	0	38.802	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	712.6	0	SC	4	13.980	0	38.802	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	713.6	0	SC	4	13.980	0	38.802	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	714.6	0	SC	4	13.980	0	38.802	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	715.6	0	SC	4	13.980	0	38.802	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	716.6	0	SC	4	13.980	0	38.802	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	717.6	0	SC	4	13.980	0	38.802	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	718.5	0	SC	4	13.980	0	38.802	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	719.5	0	SC	4	13.980	0	38.801	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	720.5	0	SC	4	13.980	0	38.801	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	721.5	0	SC	4	13.980	0	38.801	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	722.5	0	SC	4	13.979	0	38.801	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	723.5	0	SC	4	13.979	0	38.801	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	724.5	0	SC	4	13.978	0	38.801	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	725.5	0	SC	4	13.976	0	38.801	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	726.5	0	SC	4	13.972	0	38.801	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	727.4	0	SC	4	13.970	0	38.800	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	728.4	0	SC	4	13.970	0	38.800	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	729.4	0	SC	4	13.970	0	38.800	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	730.4	0	SC	4	13.970	0	38.800	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	731.4	0	SC	4	13.970	0	38.800	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	732.4	0	SC	4	13.970	0	38.799	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	733.4	0	SC	4	13.970	0	38.799	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	734.4	0	SC	4	13.970	0	38.799	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	735.4	0	SC	4	13.970	0	38.799	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	736.3	0	SC	4	13.969	0	38.799	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	737.3	0	SC	4	13.969	0	38.800	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	738.3	0	SC	4	13.969	0	38.799	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	739.3	0	SC	4	13.969	0	38.799	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	740.3	0	SC	4	13.969	0	38.799	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	741.3	0	SC	4	13.968	0	38.799	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	742.3	0	SC	4	13.968	0	38.799	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	743.3	0	SC	4	13.968	0	38.799	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	744.3	0	SC	4	13.968	0	38.799	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	745.3	0	SC	4	13.968	0	38.799	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	746.2	0	SC	4	13.968	0	38.799	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	747.2	0	SC	4	13.968	0	38.799	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	748.2	0	SC	4	13.968	0	38.799	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	749.2	0	SC	4	13.968	0	38.799	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	750.2	0	SC	4	13.968	0	38.799	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	751.2	0	SC	4	13.967	0	38.799	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	752.2	0	SC	4	13.966	0	38.799	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	753.2	0	SC	4	13.966	0	38.798	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	754.2	0	SC	4	13.966	0	38.798	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	755.1	0	SC	4	13.966	0	38.798	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	756.1	0	SC	4	13.966	0	38.798	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	757.1	0	SC	4	13.965	0	38.799	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	758.1	0	SC	4	13.964	0	38.798	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	759.1	0	SC	4	13.963	0	38.797	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	760.1	0	SC	4	13.963	0	38.797	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	761.1	0	SC	4	13.963	0	38.797	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	762.1	0	SC	4	13.963	0	38.798	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	763.1	0	SC	4	13.963	0	38.797	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	764.0	0	SC	4	13.963	0	38.797	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	765.0	0	SC	4	13.963	0	38.797	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	766.0	0	SC	4	13.963	0	38.797	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	767.0	0	SC	4	13.963	0	38.797	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	768.0	0	SC	4	13.963	0	38.797	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	769.0	0	SC	4	13.963	0	38.797	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	770.0	0	SC	4	13.963	0	38.797	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	771.0	0	SC	4	13.963	0	38.797	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	772.0	0	SC	4	13.962	0	38.797	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	772.9	0	SC	4	13.961	0	38.797	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	773.9	0	SC	4	13.960	0	38.796	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	774.9	0	SC	4	13.958	0	38.796	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	775.9	0	SC	4	13.959	0	38.796	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	776.9	0	SC	4	13.958	0	38.795	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	777.9	0	SC	4	13.958	0	38.796	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	778.9	0	SC	4	13.958	0	38.796	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	779.9	0	SC	4	13.956	0	38.795	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	780.9	0	SC	4	13.956	0	38.795	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	781.8	0	SC	4	13.956	0	38.795	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	782.8	0	SC	4	13.955	0	38.795	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	783.8	0	SC	4	13.954	0	38.795	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	784.8	0	SC	4	13.951	0	38.794	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	785.8	0	SC	4	13.947	0	38.793	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	786.8	0	SC	4	13.944	0	38.792	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	787.8	0	SC	4	13.942	0	38.792	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	788.8	0	SC	4	13.940	0	38.791	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	789.8	0	SC	4	13.939	0	38.791	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	790.8	0	SC	4	13.938	0	38.791	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	791.7	0	SC	4	13.937	0	38.790	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	792.7	0	SC	4	13.936	0	38.790	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	793.7	0	SC	4	13.935	0	38.790	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	794.7	0	SC	4	13.935	0	38.789	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	795.7	0	SC	4	13.934	0	38.789	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	796.7	0	SC	4	13.934	0	38.789	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	797.7	0	SC	4	13.934	0	38.789	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	798.7	0	SC	4	13.933	0	38.789	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	799.7	0	SC	4	13.932	0	38.789	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	800.6	0	SC	4	13.931	0	38.788	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	801.6	0	SC	4	13.930	0	38.788	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	802.6	0	SC	4	13.930	0	38.788	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	803.6	0	SC	4	13.929	0	38.788	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	804.6	0	SC	4	13.929	0	38.788	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	805.6	0	SC	4	13.929	0	38.787	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	806.6	0	SC	4	13.929	0	38.787	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	807.6	0	SC	4	13.927	0	38.787	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	808.6	0	SC	4	13.926	0	38.787	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	809.5	0	SC	4	13.926	0	38.787	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	810.5	0	SC	4	13.926	0	38.786	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	811.5	0	SC	4	13.926	0	38.786	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	812.5	0	SC	4	13.925	0	38.786	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	813.5	0	SC	4	13.924	0	38.786	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	814.5	0	SC	4	13.924	0	38.786	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	815.5	0	SC	4	13.924	0	38.786	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	816.5	0	SC	4	13.923	0	38.786	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	817.5	0	SC	4	13.923	0	38.786	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	818.4	0	SC	4	13.921	0	38.785	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	819.4	0	SC	4	13.920	0	38.785	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	820.4	0	SC	4	13.919	0	38.785	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	821.4	0	SC	4	13.919	0	38.785	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	822.4	0	SC	4	13.917	0	38.784	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	823.4	0	SC	4	13.917	0	38.785	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	824.4	0	SC	4	13.917	0	38.784	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	825.4	0	SC	4	13.917	0	38.784	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	826.4	0	SC	4	13.917	0	38.784	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	827.3	0	SC	4	13.917	0	38.784	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	828.3	0	SC	4	13.917	0	38.784	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	829.3	0	SC	4	13.916	0	38.784	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	830.3	0	SC	4	13.914	0	38.784	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	831.3	0	SC	4	13.913	0	38.783	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	832.3	0	SC	4	13.914	0	38.783	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	833.3	0	SC	4	13.915	0	38.783	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	834.3	0	SC	4	13.915	0	38.783	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	835.3	0	SC	4	13.914	0	38.783	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	836.2	0	SC	4	13.912	0	38.783	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	837.2	0	SC	4	13.914	0	38.783	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	838.2	0	SC	4	13.914	0	38.782	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	839.2	0	SC	4	13.912	0	38.783	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	840.2	0	SC	4	13.911	0	38.782	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	841.2	0	SC	4	13.911	0	38.782	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	842.2	0	SC	4	13.911	0	38.783	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	843.2	0	SC	4	13.912	0	38.782	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	844.2	0	SC	4	13.912	0	38.782	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	845.1	0	SC	4	13.912	0	38.782	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	846.1	0	SC	4	13.912	0	38.782	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	847.1	0	SC	4	13.912	0	38.782	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	848.1	0	SC	4	13.912	0	38.782	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	849.1	0	SC	4	13.912	0	38.782	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	850.1	0	SC	4	13.911	0	38.781	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	851.1	0	SC	4	13.911	0	38.782	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	852.1	0	SC	4	13.911	0	38.782	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	853.0	0	SC	4	13.910	0	38.782	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	854.0	0	SC	4	13.911	0	38.781	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	855.0	0	SC	4	13.910	0	38.781	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	856.0	0	SC	4	13.909	0	38.781	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	857.0	0	SC	4	13.906	0	38.780	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	858.0	0	SC	4	13.905	0	38.780	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	859.0	0	SC	4	13.904	0	38.780	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	860.0	0	SC	4	13.903	0	38.780	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	861.0	0	SC	4	13.902	0	38.779	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	861.9	0	SC	4	13.902	0	38.779	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	862.9	0	SC	4	13.900	0	38.779	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	863.9	0	SC	4	13.897	0	38.778	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	864.9	0	SC	4	13.896	0	38.778	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	865.9	0	SC	4	13.893	0	38.777	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	866.9	0	SC	4	13.892	0	38.777	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	867.9	0	SC	4	13.891	0	38.776	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	868.9	0	SC	4	13.890	0	38.776	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	869.9	0	SC	4	13.890	0	38.776	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	870.8	0	SC	4	13.889	0	38.776	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	871.8	0	SC	4	13.889	0	38.776	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	872.8	0	SC	4	13.889	0	38.775	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	873.8	0	SC	4	13.889	0	38.775	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	874.8	0	SC	4	13.889	0	38.775	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	875.8	0	SC	4	13.889	0	38.775	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	876.8	0	SC	4	13.889	0	38.775	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	877.8	0	SC	4	13.889	0	38.775	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	878.8	0	SC	4	13.888	0	38.775	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	879.7	0	SC	4	13.888	0	38.775	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	880.7	0	SC	4	13.887	0	38.774	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	881.7	0	SC	4	13.886	0	38.774	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	882.7	0	SC	4	13.882	0	38.774	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	883.7	0	SC	4	13.878	0	38.773	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	884.7	0	SC	4	13.878	0	38.772	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	885.7	0	SC	4	13.878	0	38.772	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	886.7	0	SC	4	13.877	0	38.772	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	887.7	0	SC	4	13.876	0	38.772	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	888.6	0	SC	4	13.874	0	38.771	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	889.6	0	SC	4	13.872	0	38.771	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	890.6	0	SC	4	13.871	0	38.771	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	891.6	0	SC	4	13.870	0	38.770	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	892.6	0	SC	4	13.867	0	38.770	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	893.6	0	SC	4	13.862	0	38.769	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	894.6	0	SC	4	13.858	0	38.768	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	895.6	0	SC	4	13.855	0	38.767	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	896.5	0	SC	4	13.853	0	38.766	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	897.5	0	SC	4	13.852	0	38.766	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	898.5	0	SC	4	13.851	0	38.766	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	899.5	0	SC	4	13.852	0	38.765	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	900.5	0	SC	4	13.852	0	38.765	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	901.5	0	SC	4	13.851	0	38.765	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	902.5	0	SC	4	13.851	0	38.765	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	903.5	0	SC	4	13.851	0	38.765	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	904.5	0	SC	4	13.850	0	38.765	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	905.4	0	SC	4	13.849	0	38.765	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	906.4	0	SC	4	13.847	0	38.764	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	907.4	0	SC	4	13.846	0	38.764	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	908.4	0	SC	4	13.846	0	38.763	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	909.4	0	SC	4	13.845	0	38.763	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	910.4	0	SC	4	13.844	0	38.763	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	911.4	0	SC	4	13.844	0	38.763	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	912.4	0	SC	4	13.843	0	38.762	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	913.4	0	SC	4	13.841	0	38.762	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	914.3	0	SC	4	13.840	0	38.762	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	915.3	0	SC	4	13.839	0	38.762	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	916.3	0	SC	4	13.838	0	38.761	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	917.3	0	SC	4	13.837	0	38.761	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	918.3	0	SC	4	13.836	0	38.760	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	919.3	0	SC	4	13.834	0	38.760	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	920.3	0	SC	4	13.834	0	38.760	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	921.3	0	SC	4	13.834	0	38.760	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	922.2	0	SC	4	13.834	0	38.760	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	923.2	0	SC	4	13.834	0	38.760	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	924.2	0	SC	4	13.834	0	38.760	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	925.2	0	SC	4	13.835	0	38.760	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	926.2	0	SC	4	13.835	0	38.760	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	927.2	0	SC	4	13.834	0	38.760	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	928.2	0	SC	4	13.835	0	38.759	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	929.2	0	SC	4	13.835	0	38.759	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	930.2	0	SC	4	13.835	0	38.759	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	931.1	0	SC	4	13.834	0	38.759	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	932.1	0	SC	4	13.835	0	38.760	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	933.1	0	SC	4	13.834	0	38.759	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	934.1	0	SC	4	13.833	0	38.759	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	935.1	0	SC	4	13.833	0	38.759	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	936.1	0	SC	4	13.833	0	38.759	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	937.1	0	SC	4	13.833	0	38.759	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	938.1	0	SC	4	13.833	0	38.758	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	939.1	0	SC	4	13.833	0	38.758	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	940.0	0	SC	4	13.833	0	38.758	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	941.0	0	SC	4	13.832	0	38.759	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	942.0	0	SC	4	13.832	0	38.759	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	943.0	0	SC	4	13.832	0	38.758	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	944.0	0	SC	4	13.832	0	38.758	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	945.0	0	SC	4	13.831	0	38.758	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	946.0	0	SC	4	13.830	0	38.758	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	947.0	0	SC	4	13.829	0	38.758	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	947.9	0	SC	4	13.829	0	38.757	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	948.9	0	SC	4	13.827	0	38.757	0
_______1986281	041	C	04/11/1986	04:30	25.5000	34.5000	0	949.9	0	SC	4	13.826	0	38.757	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	3.0	0	SC	4	17.033	0	38.837	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	4.0	0	SC	4	17.033	0	38.836	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	5.0	0	SC	4	17.034	0	38.835	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	6.0	0	SC	4	17.031	0	38.836	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	7.0	0	SC	4	17.031	0	38.835	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	8.0	0	SC	4	17.030	0	38.835	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	9.0	0	SC	4	17.015	0	38.837	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	10.0	0	SC	4	16.986	0	38.840	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	11.0	0	SC	4	16.982	0	38.841	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	12.0	0	SC	4	17.002	0	38.875	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	13.0	0	SC	4	17.029	0	38.889	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	14.0	0	SC	4	17.036	0	38.896	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	15.0	0	SC	4	17.072	0	38.902	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	16.0	0	SC	4	17.120	0	38.953	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	17.0	0	SC	4	17.127	0	38.980	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	18.0	0	SC	4	17.079	0	38.981	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	19.0	0	SC	4	17.082	0	38.981	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	20.0	0	SC	4	17.076	0	38.985	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	21.0	0	SC	4	17.057	0	38.990	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	22.0	0	SC	4	17.035	0	38.993	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	23.0	0	SC	4	17.015	0	39.004	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	24.0	0	SC	4	17.010	0	39.006	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	25.0	0	SC	4	17.003	0	39.001	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	26.0	0	SC	4	16.989	0	39.007	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	27.0	0	SC	4	16.985	0	39.007	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	28.0	0	SC	4	16.979	0	39.007	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	29.0	0	SC	4	16.977	0	39.008	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	30.0	0	SC	4	16.968	0	39.010	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	31.0	0	SC	4	16.927	0	39.006	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	32.0	0	SC	4	16.895	0	39.016	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	33.0	0	SC	4	16.854	0	39.021	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	34.0	0	SC	4	16.808	0	39.021	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	35.0	0	SC	4	16.753	0	39.014	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	36.0	0	SC	4	16.711	0	38.966	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	37.0	0	SC	4	16.538	0	38.996	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	38.0	0	SC	4	16.510	0	38.993	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	39.0	0	SC	4	16.508	0	38.993	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	40.0	0	SC	4	16.508	0	38.996	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	41.0	0	SC	4	16.503	0	38.997	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	42.0	0	SC	4	16.502	0	39.000	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	43.0	0	SC	4	16.503	0	39.006	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	44.0	0	SC	4	16.491	0	39.010	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	45.0	0	SC	4	16.479	0	39.021	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	46.0	0	SC	4	16.463	0	39.032	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	47.0	0	SC	4	16.456	0	39.034	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	48.0	0	SC	4	16.451	0	39.034	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	49.0	0	SC	4	16.451	0	39.034	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	50.0	0	SC	4	16.450	0	39.034	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	51.0	0	SC	4	16.446	0	39.034	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	52.0	0	SC	4	16.437	0	39.036	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	53.0	0	SC	4	16.420	0	39.043	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	54.0	0	SC	4	16.416	0	39.052	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	55.0	0	SC	4	16.390	0	39.059	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	56.0	0	SC	4	16.350	0	39.064	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	57.0	0	SC	4	16.352	0	39.069	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	58.0	0	SC	4	16.350	0	39.076	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	59.0	0	SC	4	16.322	0	39.077	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	60.0	0	SC	4	16.294	0	39.076	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	61.0	0	SC	4	16.269	0	39.074	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	62.0	0	SC	4	16.256	0	39.078	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	63.0	0	SC	4	16.228	0	39.090	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	64.0	0	SC	4	16.213	0	39.086	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	65.0	0	SC	4	16.203	0	39.089	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	66.0	0	SC	4	16.193	0	39.089	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	67.0	0	SC	4	16.183	0	39.087	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	68.0	0	SC	4	16.176	0	39.087	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	69.0	0	SC	4	16.172	0	39.087	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	70.0	0	SC	4	16.166	0	39.087	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	71.0	0	SC	4	16.158	0	39.089	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	72.0	0	SC	4	16.155	0	39.089	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	73.0	0	SC	4	16.155	0	39.087	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	74.0	0	SC	4	16.152	0	39.089	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	75.0	0	SC	4	16.148	0	39.087	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	76.0	0	SC	4	16.147	0	39.087	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	77.0	0	SC	4	16.145	0	39.089	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	78.0	0	SC	4	16.145	0	39.087	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	79.0	0	SC	4	16.145	0	39.089	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	80.0	0	SC	4	16.141	0	39.090	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	81.0	0	SC	4	16.141	0	39.090	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	82.0	0	SC	4	16.138	0	39.090	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	83.0	0	SC	4	16.133	0	39.090	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	84.0	0	SC	4	16.126	0	39.090	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	85.0	0	SC	4	16.120	0	39.091	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	86.0	0	SC	4	16.109	0	39.091	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	87.0	0	SC	4	16.103	0	39.091	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	88.0	0	SC	4	16.096	0	39.092	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	89.0	0	SC	4	16.096	0	39.092	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	90.0	0	SC	4	16.093	0	39.092	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	91.0	0	SC	4	16.091	0	39.092	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	92.0	0	SC	4	16.088	0	39.092	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	93.0	0	SC	4	16.086	0	39.092	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	94.0	0	SC	4	16.082	0	39.092	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	95.0	0	SC	4	16.079	0	39.092	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	96.0	0	SC	4	16.072	0	39.092	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	97.0	0	SC	4	16.065	0	39.092	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	98.0	0	SC	4	16.062	0	39.092	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	99.0	0	SC	4	16.058	0	39.092	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	100.0	0	SC	4	16.055	0	39.092	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	101.0	0	SC	4	16.048	0	39.092	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	102.0	0	SC	4	16.048	0	39.092	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	103.0	0	SC	4	16.048	0	39.092	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	104.0	0	SC	4	16.047	0	39.092	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	105.0	0	SC	4	16.044	0	39.092	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	106.0	0	SC	4	16.044	0	39.092	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	107.0	0	SC	4	16.044	0	39.092	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	108.0	0	SC	4	16.041	0	39.092	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	109.0	0	SC	4	16.041	0	39.092	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	110.0	0	SC	4	16.036	0	39.092	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	111.0	0	SC	4	16.036	0	39.094	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	112.0	0	SC	4	16.033	0	39.093	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	113.0	0	SC	4	16.036	0	39.093	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	114.0	0	SC	4	16.036	0	39.094	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	115.0	0	SC	4	16.036	0	39.094	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	116.0	0	SC	4	16.036	0	39.094	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	117.0	0	SC	4	16.033	0	39.094	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	118.0	0	SC	4	16.033	0	39.094	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	119.0	0	SC	4	16.033	0	39.093	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	120.0	0	SC	4	16.030	0	39.093	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	121.0	0	SC	4	16.026	0	39.092	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	122.0	0	SC	4	16.022	0	39.091	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	123.0	0	SC	4	16.016	0	39.091	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	124.0	0	SC	4	16.013	0	39.090	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	125.0	0	SC	4	16.013	0	39.090	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	126.0	0	SC	4	16.009	0	39.090	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	127.0	0	SC	4	15.999	0	39.090	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	128.0	0	SC	4	15.995	0	39.089	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	129.0	0	SC	4	15.994	0	39.089	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	130.0	0	SC	4	15.992	0	39.087	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	131.0	0	SC	4	15.985	0	39.089	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	132.0	0	SC	4	15.978	0	39.087	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	133.0	0	SC	4	15.975	0	39.086	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	134.0	0	SC	4	15.969	0	39.086	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	135.0	0	SC	4	15.962	0	39.086	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	136.0	0	SC	4	15.956	0	39.085	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	137.0	0	SC	4	15.945	0	39.083	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	138.0	0	SC	4	15.938	0	39.081	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	139.0	0	SC	4	15.935	0	39.080	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	140.0	0	SC	4	15.933	0	39.079	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	141.0	0	SC	4	15.931	0	39.079	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	142.0	0	SC	4	15.929	0	39.079	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	143.0	0	SC	4	15.926	0	39.078	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	144.0	0	SC	4	15.919	0	39.077	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	145.0	0	SC	4	15.916	0	39.077	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	146.0	0	SC	4	15.912	0	39.076	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	147.0	0	SC	4	15.910	0	39.076	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	148.0	0	SC	4	15.907	0	39.076	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	149.0	0	SC	4	15.907	0	39.076	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	150.0	0	SC	4	15.907	0	39.076	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	151.0	0	SC	4	15.907	0	39.076	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	152.0	0	SC	4	15.907	0	39.076	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	153.0	0	SC	4	15.903	0	39.076	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	154.0	0	SC	4	15.900	0	39.076	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	155.0	0	SC	4	15.895	0	39.076	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	156.0	0	SC	4	15.883	0	39.076	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	157.0	0	SC	4	15.865	0	39.073	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	158.0	0	SC	4	15.860	0	39.072	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	159.0	0	SC	4	15.853	0	39.071	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	160.0	0	SC	4	15.843	0	39.070	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	161.0	0	SC	4	15.834	0	39.070	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	162.0	0	SC	4	15.831	0	39.069	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	163.0	0	SC	4	15.829	0	39.069	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	164.0	0	SC	4	15.825	0	39.069	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	165.0	0	SC	4	15.818	0	39.069	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	166.0	0	SC	4	15.812	0	39.069	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	167.0	0	SC	4	15.804	0	39.069	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	168.0	0	SC	4	15.796	0	39.067	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	169.0	0	SC	4	15.792	0	39.066	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	170.0	0	SC	4	15.790	0	39.066	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	171.0	0	SC	4	15.787	0	39.065	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	172.0	0	SC	4	15.780	0	39.066	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	173.0	0	SC	4	15.740	0	39.067	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	174.0	0	SC	4	15.693	0	39.063	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	175.0	0	SC	4	15.674	0	39.059	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	176.0	0	SC	4	15.662	0	39.057	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	177.0	0	SC	4	15.652	0	39.056	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	178.0	0	SC	4	15.641	0	39.055	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	179.0	0	SC	4	15.636	0	39.053	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	180.0	0	SC	4	15.620	0	39.052	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	181.0	0	SC	4	15.598	0	39.050	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	182.0	0	SC	4	15.579	0	39.048	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	183.0	0	SC	4	15.568	0	39.048	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	184.0	0	SC	4	15.561	0	39.046	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	185.0	0	SC	4	15.555	0	39.046	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	186.0	0	SC	4	15.549	0	39.045	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	187.0	0	SC	4	15.546	0	39.044	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	188.0	0	SC	4	15.546	0	39.043	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	189.0	0	SC	4	15.544	0	39.043	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	190.0	0	SC	4	15.544	0	39.043	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	191.0	0	SC	4	15.544	0	39.042	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	192.0	0	SC	4	15.542	0	39.042	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	193.0	0	SC	4	15.541	0	39.042	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	194.0	0	SC	4	15.540	0	39.042	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	195.0	0	SC	4	15.530	0	39.041	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	196.0	0	SC	4	15.515	0	39.041	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	197.0	0	SC	4	15.499	0	39.038	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	198.0	0	SC	4	15.487	0	39.036	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	199.0	0	SC	4	15.476	0	39.036	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	200.0	0	SC	4	15.468	0	39.035	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	201.0	0	SC	4	15.461	0	39.034	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	202.0	0	SC	4	15.452	0	39.032	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	203.0	0	SC	4	15.443	0	39.032	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	204.0	0	SC	4	15.426	0	39.030	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	205.0	0	SC	4	15.417	0	39.029	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	206.0	0	SC	4	15.411	0	39.028	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	207.0	0	SC	4	15.407	0	39.028	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	208.0	0	SC	4	15.407	0	39.027	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	209.0	0	SC	4	15.404	0	39.028	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	210.0	0	SC	4	15.398	0	39.028	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	211.0	0	SC	4	15.391	0	39.027	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	212.0	0	SC	4	15.386	0	39.027	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	213.0	0	SC	4	15.384	0	39.025	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	214.0	0	SC	4	15.374	0	39.025	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	215.0	0	SC	4	15.360	0	39.025	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	216.0	0	SC	4	15.350	0	39.023	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	217.0	0	SC	4	15.341	0	39.022	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	218.0	0	SC	4	15.324	0	39.022	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	219.0	0	SC	4	15.312	0	39.021	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	220.0	0	SC	4	15.306	0	39.020	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	221.0	0	SC	4	15.303	0	39.018	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	222.0	0	SC	4	15.297	0	39.017	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	223.0	0	SC	4	15.282	0	39.017	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	224.0	0	SC	4	15.275	0	39.017	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	225.0	0	SC	4	15.270	0	39.016	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	226.0	0	SC	4	15.263	0	39.015	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	227.0	0	SC	4	15.257	0	39.015	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	228.0	0	SC	4	15.247	0	39.014	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	229.0	0	SC	4	15.231	0	39.014	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	230.0	0	SC	4	15.218	0	39.013	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	231.0	0	SC	4	15.211	0	39.013	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	232.0	0	SC	4	15.211	0	39.010	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	233.0	0	SC	4	15.207	0	39.010	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	234.0	0	SC	4	15.206	0	39.009	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	235.0	0	SC	4	15.200	0	39.008	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	236.0	0	SC	4	15.191	0	39.008	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	237.0	0	SC	4	15.176	0	39.007	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	238.0	0	SC	4	15.160	0	39.006	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	239.0	0	SC	4	15.153	0	39.006	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	240.0	0	SC	4	15.148	0	39.003	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	241.0	0	SC	4	15.143	0	39.002	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	242.0	0	SC	4	15.136	0	39.002	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	243.0	0	SC	4	15.122	0	39.002	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	244.0	0	SC	4	15.093	0	39.001	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	245.0	0	SC	4	15.077	0	38.997	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	246.0	0	SC	4	15.077	0	38.996	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	247.0	0	SC	4	15.075	0	38.996	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	248.0	0	SC	4	15.072	0	38.995	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	249.0	0	SC	4	15.068	0	38.995	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	250.0	0	SC	4	15.058	0	38.995	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	251.0	0	SC	4	15.047	0	38.993	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	252.0	0	SC	4	15.042	0	38.993	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	253.0	0	SC	4	15.042	0	38.992	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	254.0	0	SC	4	15.041	0	38.992	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	255.0	0	SC	4	15.039	0	38.992	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	256.0	0	SC	4	15.037	0	38.990	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	257.0	0	SC	4	15.030	0	38.990	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	258.0	0	SC	4	15.020	0	38.989	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	259.0	0	SC	4	15.004	0	38.988	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	260.0	0	SC	4	14.978	0	38.986	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	261.0	0	SC	4	14.964	0	38.980	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	262.0	0	SC	4	14.963	0	38.979	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	263.0	0	SC	4	14.957	0	38.979	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	264.0	0	SC	4	14.924	0	38.975	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	265.0	0	SC	4	14.893	0	38.969	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	266.0	0	SC	4	14.881	0	38.966	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	267.0	0	SC	4	14.876	0	38.964	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	268.0	0	SC	4	14.872	0	38.961	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	269.0	0	SC	4	14.862	0	38.960	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	270.0	0	SC	4	14.844	0	38.958	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	271.0	0	SC	4	14.843	0	38.956	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	272.0	0	SC	4	14.848	0	38.958	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	273.0	0	SC	4	14.851	0	38.959	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	274.0	0	SC	4	14.851	0	38.960	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	275.0	0	SC	4	14.851	0	38.961	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	276.0	0	SC	4	14.850	0	38.960	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	277.0	0	SC	4	14.850	0	38.960	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	278.0	0	SC	4	14.848	0	38.959	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	279.0	0	SC	4	14.846	0	38.959	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	280.0	0	SC	4	14.846	0	38.960	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	281.0	0	SC	4	14.848	0	38.960	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	282.0	0	SC	4	14.849	0	38.961	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	283.0	0	SC	4	14.849	0	38.961	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	284.0	0	SC	4	14.848	0	38.962	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	285.0	0	SC	4	14.848	0	38.962	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	286.0	0	SC	4	14.846	0	38.962	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	287.0	0	SC	4	14.846	0	38.961	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	288.0	0	SC	4	14.846	0	38.961	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	289.0	0	SC	4	14.843	0	38.961	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	290.0	0	SC	4	14.837	0	38.961	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	291.0	0	SC	4	14.832	0	38.960	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	292.0	0	SC	4	14.830	0	38.959	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	293.0	0	SC	4	14.820	0	38.959	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	294.0	0	SC	4	14.811	0	38.958	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	295.0	0	SC	4	14.806	0	38.958	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	296.0	0	SC	4	14.806	0	38.958	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	297.0	0	SC	4	14.806	0	38.958	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	298.0	0	SC	4	14.806	0	38.958	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	299.0	0	SC	4	14.806	0	38.958	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	300.0	0	SC	4	14.806	0	38.959	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	301.0	0	SC	4	14.806	0	38.958	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	302.0	0	SC	4	14.806	0	38.958	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	303.0	0	SC	4	14.806	0	38.958	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	304.0	0	SC	4	14.806	0	38.960	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	305.0	0	SC	4	14.806	0	38.960	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	306.0	0	SC	4	14.804	0	38.961	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	307.0	0	SC	4	14.803	0	38.961	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	308.0	0	SC	4	14.803	0	38.961	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	309.0	0	SC	4	14.801	0	38.961	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	310.0	0	SC	4	14.801	0	38.961	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	311.0	0	SC	4	14.799	0	38.961	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	312.0	0	SC	4	14.797	0	38.961	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	313.0	0	SC	4	14.794	0	38.961	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	314.0	0	SC	4	14.792	0	38.960	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	315.0	0	SC	4	14.787	0	38.960	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	316.0	0	SC	4	14.775	0	38.959	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	317.0	0	SC	4	14.764	0	38.958	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	318.0	0	SC	4	14.758	0	38.956	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	319.0	0	SC	4	14.749	0	38.956	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	320.0	0	SC	4	14.746	0	38.955	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	321.0	0	SC	4	14.744	0	38.954	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	322.0	0	SC	4	14.742	0	38.954	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	323.0	0	SC	4	14.742	0	38.953	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	324.0	0	SC	4	14.742	0	38.954	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	325.0	0	SC	4	14.740	0	38.954	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	326.0	0	SC	4	14.738	0	38.954	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	327.0	0	SC	4	14.737	0	38.954	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	328.0	0	SC	4	14.737	0	38.953	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	329.0	0	SC	4	14.737	0	38.954	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	330.0	0	SC	4	14.735	0	38.954	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	331.0	0	SC	4	14.721	0	38.953	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	332.0	0	SC	4	14.697	0	38.948	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	333.0	0	SC	4	14.678	0	38.945	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	334.0	0	SC	4	14.657	0	38.941	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	335.0	0	SC	4	14.643	0	38.939	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	336.0	0	SC	4	14.636	0	38.937	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	337.0	0	SC	4	14.631	0	38.937	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	338.0	0	SC	4	14.629	0	38.937	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	339.0	0	SC	4	14.629	0	38.935	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	340.0	0	SC	4	14.629	0	38.935	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	341.0	0	SC	4	14.627	0	38.935	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	342.0	0	SC	4	14.620	0	38.934	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	343.0	0	SC	4	14.610	0	38.933	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	344.0	0	SC	4	14.603	0	38.932	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	345.0	0	SC	4	14.598	0	38.931	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	346.0	0	SC	4	14.589	0	38.930	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	347.0	0	SC	4	14.580	0	38.928	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	348.0	0	SC	4	14.576	0	38.926	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	349.0	0	SC	4	14.574	0	38.925	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	350.0	0	SC	4	14.573	0	38.925	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	351.0	0	SC	4	14.572	0	38.924	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	352.0	0	SC	4	14.572	0	38.924	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	353.0	0	SC	4	14.570	0	38.924	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	354.0	0	SC	4	14.570	0	38.924	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	355.0	0	SC	4	14.569	0	38.924	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	356.0	0	SC	4	14.566	0	38.923	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	357.0	0	SC	4	14.563	0	38.923	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	358.0	0	SC	4	14.561	0	38.923	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	359.0	0	SC	4	14.558	0	38.921	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	360.0	0	SC	4	14.551	0	38.921	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	361.0	0	SC	4	14.544	0	38.920	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	362.0	0	SC	4	14.536	0	38.919	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	363.0	0	SC	4	14.525	0	38.918	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	364.0	0	SC	4	14.515	0	38.916	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	365.0	0	SC	4	14.510	0	38.914	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	366.0	0	SC	4	14.507	0	38.913	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	367.0	0	SC	4	14.506	0	38.912	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	368.0	0	SC	4	14.504	0	38.912	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	369.0	0	SC	4	14.503	0	38.911	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	370.0	0	SC	4	14.501	0	38.911	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	371.0	0	SC	4	14.499	0	38.911	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	372.0	0	SC	4	14.497	0	38.910	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	373.0	0	SC	4	14.497	0	38.910	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	374.0	0	SC	4	14.495	0	38.910	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	375.0	0	SC	4	14.492	0	38.909	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	376.0	0	SC	4	14.492	0	38.909	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	377.0	0	SC	4	14.490	0	38.909	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	378.0	0	SC	4	14.489	0	38.909	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	379.0	0	SC	4	14.489	0	38.909	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	380.0	0	SC	4	14.488	0	38.909	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	381.0	0	SC	4	14.485	0	38.909	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	382.0	0	SC	4	14.483	0	38.907	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	383.0	0	SC	4	14.478	0	38.907	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	384.0	0	SC	4	14.475	0	38.906	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	385.0	0	SC	4	14.466	0	38.906	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	386.0	0	SC	4	14.457	0	38.905	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	387.0	0	SC	4	14.445	0	38.903	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	388.0	0	SC	4	14.438	0	38.902	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	389.0	0	SC	4	14.435	0	38.900	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	390.0	0	SC	4	14.431	0	38.900	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	391.0	0	SC	4	14.429	0	38.900	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	392.0	0	SC	4	14.426	0	38.899	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	393.0	0	SC	4	14.426	0	38.899	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	394.0	0	SC	4	14.426	0	38.898	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	395.0	0	SC	4	14.426	0	38.898	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	396.0	0	SC	4	14.424	0	38.898	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	397.0	0	SC	4	14.424	0	38.898	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	398.0	0	SC	4	14.424	0	38.898	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	399.0	0	SC	4	14.423	0	38.898	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	400.0	0	SC	4	14.421	0	38.897	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	401.0	0	SC	4	14.419	0	38.896	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	402.0	0	SC	4	14.419	0	38.896	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	403.0	0	SC	4	14.419	0	38.896	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	404.0	0	SC	4	14.418	0	38.896	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	405.0	0	SC	4	14.417	0	38.896	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	406.0	0	SC	4	14.416	0	38.896	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	407.0	0	SC	4	14.415	0	38.896	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	408.0	0	SC	4	14.412	0	38.895	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	409.0	0	SC	4	14.409	0	38.893	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	410.0	0	SC	4	14.407	0	38.893	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	411.0	0	SC	4	14.405	0	38.893	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	412.0	0	SC	4	14.398	0	38.893	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	413.0	0	SC	4	14.391	0	38.892	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	414.0	0	SC	4	14.388	0	38.891	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	415.0	0	SC	4	14.386	0	38.890	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	416.0	0	SC	4	14.385	0	38.890	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	417.0	0	SC	4	14.381	0	38.889	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	418.0	0	SC	4	14.374	0	38.889	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	419.0	0	SC	4	14.371	0	38.888	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	420.0	0	SC	4	14.367	0	38.888	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	421.0	0	SC	4	14.363	0	38.886	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	422.0	0	SC	4	14.360	0	38.885	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	423.0	0	SC	4	14.360	0	38.885	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	424.0	0	SC	4	14.359	0	38.885	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	425.0	0	SC	4	14.358	0	38.884	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	426.0	0	SC	4	14.356	0	38.884	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	427.0	0	SC	4	14.355	0	38.884	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	428.0	0	SC	4	14.353	0	38.884	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	429.0	0	SC	4	14.353	0	38.884	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	430.0	0	SC	4	14.353	0	38.884	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	431.0	0	SC	4	14.353	0	38.884	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	432.0	0	SC	4	14.353	0	38.883	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	433.0	0	SC	4	14.353	0	38.883	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	434.0	0	SC	4	14.353	0	38.883	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	435.0	0	SC	4	14.353	0	38.884	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	436.0	0	SC	4	14.352	0	38.884	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	437.0	0	SC	4	14.352	0	38.884	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	438.0	0	SC	4	14.352	0	38.884	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	439.0	0	SC	4	14.351	0	38.884	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	440.0	0	SC	4	14.350	0	38.884	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	441.0	0	SC	4	14.350	0	38.883	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	442.0	0	SC	4	14.348	0	38.883	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	443.0	0	SC	4	14.348	0	38.883	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	444.0	0	SC	4	14.346	0	38.883	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	445.0	0	SC	4	14.346	0	38.883	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	446.0	0	SC	4	14.344	0	38.882	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	447.0	0	SC	4	14.343	0	38.882	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	448.0	0	SC	4	14.341	0	38.882	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	449.0	0	SC	4	14.341	0	38.882	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	450.0	0	SC	4	14.339	0	38.882	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	451.0	0	SC	4	14.337	0	38.882	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	452.0	0	SC	4	14.332	0	38.881	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	453.0	0	SC	4	14.329	0	38.881	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	454.0	0	SC	4	14.327	0	38.879	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	455.0	0	SC	4	14.327	0	38.879	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	456.0	0	SC	4	14.326	0	38.879	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	457.0	0	SC	4	14.326	0	38.879	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	458.0	0	SC	4	14.326	0	38.879	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	459.0	0	SC	4	14.325	0	38.879	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	460.0	0	SC	4	14.324	0	38.878	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	461.0	0	SC	4	14.320	0	38.878	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	462.0	0	SC	4	14.319	0	38.878	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	463.0	0	SC	4	14.316	0	38.877	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	464.0	0	SC	4	14.311	0	38.876	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	465.0	0	SC	4	14.304	0	38.875	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	466.0	0	SC	4	14.299	0	38.875	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	467.0	0	SC	4	14.297	0	38.875	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	468.0	0	SC	4	14.294	0	38.874	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	469.0	0	SC	4	14.287	0	38.874	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	470.0	0	SC	4	14.282	0	38.871	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	471.0	0	SC	4	14.282	0	38.870	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	472.0	0	SC	4	14.280	0	38.870	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	473.0	0	SC	4	14.278	0	38.870	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	474.0	0	SC	4	14.277	0	38.869	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	475.0	0	SC	4	14.277	0	38.869	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	476.0	0	SC	4	14.278	0	38.869	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	477.0	0	SC	4	14.277	0	38.869	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	478.0	0	SC	4	14.277	0	38.868	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	479.0	0	SC	4	14.273	0	38.868	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	480.0	0	SC	4	14.272	0	38.868	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	481.0	0	SC	4	14.270	0	38.868	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	482.0	0	SC	4	14.265	0	38.868	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	483.0	0	SC	4	14.257	0	38.865	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	484.0	0	SC	4	14.249	0	38.864	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	485.0	0	SC	4	14.246	0	38.863	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	486.0	0	SC	4	14.246	0	38.862	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	487.0	0	SC	4	14.246	0	38.862	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	488.0	0	SC	4	14.244	0	38.861	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	489.0	0	SC	4	14.242	0	38.861	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	490.0	0	SC	4	14.239	0	38.861	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	491.0	0	SC	4	14.235	0	38.861	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	492.0	0	SC	4	14.230	0	38.860	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	493.0	0	SC	4	14.219	0	38.856	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	494.0	0	SC	4	14.216	0	38.855	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	495.0	0	SC	4	14.214	0	38.855	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	496.0	0	SC	4	14.214	0	38.855	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	497.0	0	SC	4	14.211	0	38.854	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	498.0	0	SC	4	14.211	0	38.854	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	499.0	0	SC	4	14.211	0	38.854	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	500.0	0	SC	4	14.209	0	38.854	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	501.0	0	SC	4	14.209	0	38.854	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	502.0	0	SC	4	14.211	0	38.854	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	503.0	0	SC	4	14.211	0	38.854	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	504.0	0	SC	4	14.211	0	38.854	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	505.0	0	SC	4	14.211	0	38.854	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	506.0	0	SC	4	14.209	0	38.854	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	507.0	0	SC	4	14.207	0	38.853	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	508.0	0	SC	4	14.207	0	38.853	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	509.0	0	SC	4	14.206	0	38.853	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	510.0	0	SC	4	14.202	0	38.851	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	511.0	0	SC	4	14.197	0	38.850	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	512.0	0	SC	4	14.191	0	38.849	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	513.0	0	SC	4	14.188	0	38.849	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	514.0	0	SC	4	14.186	0	38.848	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	515.0	0	SC	4	14.183	0	38.847	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	516.0	0	SC	4	14.179	0	38.847	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	517.0	0	SC	4	14.175	0	38.847	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	518.0	0	SC	4	14.169	0	38.846	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	519.0	0	SC	4	14.162	0	38.843	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	520.0	0	SC	4	14.161	0	38.842	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	521.0	0	SC	4	14.159	0	38.842	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	522.0	0	SC	4	14.159	0	38.841	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	523.0	0	SC	4	14.157	0	38.841	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	524.0	0	SC	4	14.155	0	38.841	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	525.0	0	SC	4	14.154	0	38.841	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	526.0	0	SC	4	14.152	0	38.840	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	527.0	0	SC	4	14.150	0	38.840	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	528.0	0	SC	4	14.150	0	38.840	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	529.0	0	SC	4	14.150	0	38.840	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	530.0	0	SC	4	14.150	0	38.840	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	531.0	0	SC	4	14.150	0	38.840	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	532.0	0	SC	4	14.150	0	38.840	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	533.0	0	SC	4	14.150	0	38.840	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	534.0	0	SC	4	14.148	0	38.840	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	535.0	0	SC	4	14.148	0	38.840	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	536.0	0	SC	4	14.145	0	38.839	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	537.0	0	SC	4	14.136	0	38.837	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	538.0	0	SC	4	14.135	0	38.836	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	539.0	0	SC	4	14.136	0	38.836	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	540.0	0	SC	4	14.135	0	38.836	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	541.0	0	SC	4	14.133	0	38.836	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	542.0	0	SC	4	14.132	0	38.835	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	543.0	0	SC	4	14.129	0	38.835	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	544.0	0	SC	4	14.128	0	38.834	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	545.0	0	SC	4	14.124	0	38.834	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	546.0	0	SC	4	14.124	0	38.833	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	547.0	0	SC	4	14.124	0	38.833	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	548.0	0	SC	4	14.124	0	38.833	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	549.0	0	SC	4	14.122	0	38.833	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	550.0	0	SC	4	14.122	0	38.833	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	551.0	0	SC	4	14.122	0	38.833	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	552.0	0	SC	4	14.122	0	38.833	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	553.0	0	SC	4	14.120	0	38.833	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	554.0	0	SC	4	14.119	0	38.833	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	555.0	0	SC	4	14.117	0	38.833	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	556.0	0	SC	4	14.114	0	38.831	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	557.0	0	SC	4	14.114	0	38.831	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	558.0	0	SC	4	14.114	0	38.831	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	559.0	0	SC	4	14.114	0	38.831	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	560.0	0	SC	4	14.114	0	38.831	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	561.0	0	SC	4	14.115	0	38.831	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	562.0	0	SC	4	14.115	0	38.831	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	563.0	0	SC	4	14.113	0	38.831	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	564.0	0	SC	4	14.105	0	38.830	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	565.0	0	SC	4	14.102	0	38.829	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	566.0	0	SC	4	14.100	0	38.828	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	567.0	0	SC	4	14.096	0	38.828	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	568.0	0	SC	4	14.096	0	38.827	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	569.0	0	SC	4	14.095	0	38.827	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	570.0	0	SC	4	14.094	0	38.827	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	571.0	0	SC	4	14.094	0	38.827	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	572.0	0	SC	4	14.094	0	38.827	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	573.0	0	SC	4	14.094	0	38.826	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	574.0	0	SC	4	14.093	0	38.826	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	575.0	0	SC	4	14.091	0	38.826	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	576.0	0	SC	4	14.091	0	38.826	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	577.0	0	SC	4	14.091	0	38.826	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	578.0	0	SC	4	14.091	0	38.826	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	579.0	0	SC	4	14.089	0	38.826	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	580.0	0	SC	4	14.089	0	38.826	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	581.0	0	SC	4	14.089	0	38.826	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	582.0	0	SC	4	14.089	0	38.826	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	583.0	0	SC	4	14.088	0	38.826	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	584.0	0	SC	4	14.086	0	38.826	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	585.0	0	SC	4	14.084	0	38.826	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	586.0	0	SC	4	14.084	0	38.826	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	587.0	0	SC	4	14.083	0	38.824	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	588.0	0	SC	4	14.082	0	38.824	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	589.0	0	SC	4	14.081	0	38.823	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	590.0	0	SC	4	14.077	0	38.823	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	591.0	0	SC	4	14.073	0	38.823	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	592.0	0	SC	4	14.070	0	38.822	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	593.0	0	SC	4	14.070	0	38.821	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	594.0	0	SC	4	14.070	0	38.821	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	595.0	0	SC	4	14.070	0	38.821	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	596.0	0	SC	4	14.069	0	38.821	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	597.0	0	SC	4	14.068	0	38.821	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	598.0	0	SC	4	14.066	0	38.821	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	599.0	0	SC	4	14.066	0	38.820	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	600.0	0	SC	4	14.066	0	38.820	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	601.0	0	SC	4	14.063	0	38.820	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	602.0	0	SC	4	14.063	0	38.820	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	603.0	0	SC	4	14.063	0	38.819	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	604.0	0	SC	4	14.062	0	38.819	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	605.0	0	SC	4	14.062	0	38.819	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	606.0	0	SC	4	14.062	0	38.819	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	607.0	0	SC	4	14.060	0	38.819	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	608.0	0	SC	4	14.056	0	38.819	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	609.0	0	SC	4	14.051	0	38.817	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	610.0	0	SC	4	14.049	0	38.817	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	611.0	0	SC	4	14.049	0	38.816	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	612.0	0	SC	4	14.048	0	38.816	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	613.0	0	SC	4	14.048	0	38.816	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	614.0	0	SC	4	14.047	0	38.815	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	615.0	0	SC	4	14.046	0	38.815	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	616.0	0	SC	4	14.046	0	38.815	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	617.0	0	SC	4	14.046	0	38.815	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	618.0	0	SC	4	14.044	0	38.815	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	619.0	0	SC	4	14.044	0	38.815	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	620.0	0	SC	4	14.044	0	38.815	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	621.0	0	SC	4	14.044	0	38.815	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	622.0	0	SC	4	14.044	0	38.814	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	623.0	0	SC	4	14.044	0	38.814	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	624.0	0	SC	4	14.044	0	38.815	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	625.0	0	SC	4	14.044	0	38.815	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	626.0	0	SC	4	14.043	0	38.814	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	627.0	0	SC	4	14.042	0	38.814	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	628.0	0	SC	4	14.041	0	38.814	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	629.0	0	SC	4	14.039	0	38.814	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	630.0	0	SC	4	14.039	0	38.814	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	631.0	0	SC	4	14.037	0	38.813	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	632.0	0	SC	4	14.037	0	38.813	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	633.0	0	SC	4	14.037	0	38.813	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	634.0	0	SC	4	14.037	0	38.813	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	635.0	0	SC	4	14.035	0	38.813	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	636.0	0	SC	4	14.034	0	38.813	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	637.0	0	SC	4	14.032	0	38.812	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	638.0	0	SC	4	14.030	0	38.812	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	639.0	0	SC	4	14.027	0	38.812	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	640.0	0	SC	4	14.023	0	38.810	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	641.0	0	SC	4	14.021	0	38.810	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	642.0	0	SC	4	14.021	0	38.810	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	643.0	0	SC	4	14.020	0	38.810	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	644.0	0	SC	4	14.020	0	38.809	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	645.0	0	SC	4	14.020	0	38.809	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	646.0	0	SC	4	14.018	0	38.809	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	647.0	0	SC	4	14.018	0	38.809	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	648.0	0	SC	4	14.017	0	38.809	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	649.0	0	SC	4	14.018	0	38.809	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	650.0	0	SC	4	14.018	0	38.809	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	651.0	0	SC	4	14.018	0	38.809	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	652.0	0	SC	4	14.017	0	38.809	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	653.0	0	SC	4	14.017	0	38.808	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	654.0	0	SC	4	14.016	0	38.808	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	655.0	0	SC	4	14.015	0	38.808	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	656.0	0	SC	4	14.015	0	38.808	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	657.0	0	SC	4	14.013	0	38.808	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	658.0	0	SC	4	14.011	0	38.808	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	659.0	0	SC	4	14.011	0	38.807	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	660.0	0	SC	4	14.011	0	38.807	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	661.0	0	SC	4	14.011	0	38.807	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	662.0	0	SC	4	14.011	0	38.807	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	663.0	0	SC	4	14.011	0	38.807	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	664.0	0	SC	4	14.009	0	38.807	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	665.0	0	SC	4	14.007	0	38.806	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	666.0	0	SC	4	14.004	0	38.806	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	667.0	0	SC	4	13.999	0	38.805	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	668.0	0	SC	4	13.997	0	38.805	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	669.0	0	SC	4	13.997	0	38.805	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	670.0	0	SC	4	13.997	0	38.805	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	671.0	0	SC	4	13.996	0	38.805	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	672.0	0	SC	4	13.995	0	38.805	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	673.0	0	SC	4	13.995	0	38.805	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	674.0	0	SC	4	13.994	0	38.803	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	675.0	0	SC	4	13.994	0	38.803	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	676.0	0	SC	4	13.994	0	38.803	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	677.0	0	SC	4	13.994	0	38.803	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	678.0	0	SC	4	13.994	0	38.802	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	679.0	0	SC	4	13.992	0	38.802	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	680.0	0	SC	4	13.992	0	38.802	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	681.0	0	SC	4	13.990	0	38.802	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	682.0	0	SC	4	13.990	0	38.802	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	683.0	0	SC	4	13.990	0	38.802	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	684.0	0	SC	4	13.990	0	38.802	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	685.0	0	SC	4	13.990	0	38.801	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	686.0	0	SC	4	13.989	0	38.801	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	687.0	0	SC	4	13.988	0	38.801	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	688.0	0	SC	4	13.985	0	38.801	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	689.0	0	SC	4	13.984	0	38.801	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	690.0	0	SC	4	13.983	0	38.800	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	691.0	0	SC	4	13.983	0	38.800	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	692.0	0	SC	4	13.982	0	38.800	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	693.0	0	SC	4	13.981	0	38.800	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	694.0	0	SC	4	13.981	0	38.799	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	695.0	0	SC	4	13.981	0	38.799	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	696.0	0	SC	4	13.981	0	38.799	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	697.0	0	SC	4	13.981	0	38.799	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	698.0	0	SC	4	13.981	0	38.799	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	699.0	0	SC	4	13.981	0	38.799	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	700.0	0	SC	4	13.981	0	38.799	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	701.0	0	SC	4	13.981	0	38.799	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	702.0	0	SC	4	13.981	0	38.799	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	703.0	0	SC	4	13.981	0	38.798	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	704.0	0	SC	4	13.981	0	38.798	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	705.0	0	SC	4	13.981	0	38.798	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	706.0	0	SC	4	13.981	0	38.799	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	707.0	0	SC	4	13.981	0	38.799	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	708.0	0	SC	4	13.981	0	38.799	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	709.0	0	SC	4	13.981	0	38.799	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	710.0	0	SC	4	13.982	0	38.798	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	711.0	0	SC	4	13.982	0	38.798	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	712.0	0	SC	4	13.982	0	38.798	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	713.0	0	SC	4	13.982	0	38.798	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	714.0	0	SC	4	13.981	0	38.798	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	715.0	0	SC	4	13.981	0	38.798	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	716.0	0	SC	4	13.981	0	38.798	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	717.0	0	SC	4	13.981	0	38.798	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	718.0	0	SC	4	13.980	0	38.798	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	719.0	0	SC	4	13.980	0	38.798	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	720.0	0	SC	4	13.980	0	38.798	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	721.0	0	SC	4	13.980	0	38.798	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	722.0	0	SC	4	13.980	0	38.798	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	723.0	0	SC	4	13.980	0	38.798	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	724.0	0	SC	4	13.980	0	38.798	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	725.0	0	SC	4	13.980	0	38.798	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	726.0	0	SC	4	13.980	0	38.798	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	727.0	0	SC	4	13.980	0	38.798	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	728.0	0	SC	4	13.980	0	38.798	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	729.0	0	SC	4	13.978	0	38.798	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	730.0	0	SC	4	13.978	0	38.798	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	731.0	0	SC	4	13.978	0	38.798	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	732.0	0	SC	4	13.976	0	38.798	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	733.0	0	SC	4	13.971	0	38.798	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	734.0	0	SC	4	13.970	0	38.796	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	735.0	0	SC	4	13.970	0	38.796	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	736.0	0	SC	4	13.970	0	38.795	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	737.0	0	SC	4	13.970	0	38.795	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	738.0	0	SC	4	13.970	0	38.795	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	739.0	0	SC	4	13.970	0	38.795	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	740.0	0	SC	4	13.970	0	38.795	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	741.0	0	SC	4	13.970	0	38.795	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	742.0	0	SC	4	13.970	0	38.795	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	743.0	0	SC	4	13.969	0	38.795	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	744.0	0	SC	4	13.969	0	38.795	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	745.0	0	SC	4	13.969	0	38.795	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	746.0	0	SC	4	13.969	0	38.795	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	747.0	0	SC	4	13.969	0	38.795	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	748.0	0	SC	4	13.968	0	38.795	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	749.0	0	SC	4	13.968	0	38.795	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	750.0	0	SC	4	13.968	0	38.795	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	751.0	0	SC	4	13.968	0	38.795	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	752.0	0	SC	4	13.968	0	38.795	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	753.0	0	SC	4	13.968	0	38.795	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	754.0	0	SC	4	13.968	0	38.795	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	755.0	0	SC	4	13.968	0	38.795	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	756.0	0	SC	4	13.968	0	38.795	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	757.0	0	SC	4	13.968	0	38.795	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	758.0	0	SC	4	13.966	0	38.795	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	759.0	0	SC	4	13.966	0	38.794	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	760.0	0	SC	4	13.966	0	38.794	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	761.0	0	SC	4	13.966	0	38.794	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	762.0	0	SC	4	13.966	0	38.794	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	763.0	0	SC	4	13.966	0	38.794	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	764.0	0	SC	4	13.964	0	38.794	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	765.0	0	SC	4	13.964	0	38.793	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	766.0	0	SC	4	13.963	0	38.793	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	767.0	0	SC	4	13.963	0	38.793	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	768.0	0	SC	4	13.963	0	38.793	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	769.0	0	SC	4	13.963	0	38.793	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	770.0	0	SC	4	13.963	0	38.793	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	771.0	0	SC	4	13.963	0	38.793	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	772.0	0	SC	4	13.963	0	38.793	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	773.0	0	SC	4	13.963	0	38.793	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	774.0	0	SC	4	13.963	0	38.793	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	775.0	0	SC	4	13.963	0	38.793	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	776.0	0	SC	4	13.963	0	38.793	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	777.0	0	SC	4	13.963	0	38.793	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	778.0	0	SC	4	13.963	0	38.793	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	779.0	0	SC	4	13.962	0	38.792	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	780.0	0	SC	4	13.961	0	38.792	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	781.0	0	SC	4	13.959	0	38.792	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	782.0	0	SC	4	13.958	0	38.792	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	783.0	0	SC	4	13.959	0	38.791	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	784.0	0	SC	4	13.958	0	38.791	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	785.0	0	SC	4	13.958	0	38.791	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	786.0	0	SC	4	13.958	0	38.791	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	787.0	0	SC	4	13.956	0	38.791	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	788.0	0	SC	4	13.956	0	38.791	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	789.0	0	SC	4	13.956	0	38.791	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	790.0	0	SC	4	13.955	0	38.791	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	791.0	0	SC	4	13.954	0	38.791	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	792.0	0	SC	4	13.951	0	38.791	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	793.0	0	SC	4	13.947	0	38.789	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	794.0	0	SC	4	13.944	0	38.788	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	795.0	0	SC	4	13.942	0	38.787	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	796.0	0	SC	4	13.940	0	38.787	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	797.0	0	SC	4	13.938	0	38.787	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	798.0	0	SC	4	13.938	0	38.786	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	799.0	0	SC	4	13.937	0	38.786	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	800.0	0	SC	4	13.936	0	38.786	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	801.0	0	SC	4	13.935	0	38.785	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	802.0	0	SC	4	13.935	0	38.785	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	803.0	0	SC	4	13.933	0	38.785	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	804.0	0	SC	4	13.933	0	38.785	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	805.0	0	SC	4	13.933	0	38.785	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	806.0	0	SC	4	13.933	0	38.785	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	807.0	0	SC	4	13.931	0	38.784	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	808.0	0	SC	4	13.931	0	38.784	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	809.0	0	SC	4	13.930	0	38.784	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	810.0	0	SC	4	13.930	0	38.784	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	811.0	0	SC	4	13.929	0	38.784	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	812.0	0	SC	4	13.929	0	38.784	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	813.0	0	SC	4	13.929	0	38.784	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	814.0	0	SC	4	13.929	0	38.784	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	815.0	0	SC	4	13.926	0	38.784	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	816.0	0	SC	4	13.926	0	38.784	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	817.0	0	SC	4	13.926	0	38.782	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	818.0	0	SC	4	13.926	0	38.782	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	819.0	0	SC	4	13.926	0	38.782	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	820.0	0	SC	4	13.925	0	38.782	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	821.0	0	SC	4	13.924	0	38.782	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	822.0	0	SC	4	13.924	0	38.782	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	823.0	0	SC	4	13.924	0	38.782	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	824.0	0	SC	4	13.923	0	38.782	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	825.0	0	SC	4	13.923	0	38.781	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	826.0	0	SC	4	13.921	0	38.781	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	827.0	0	SC	4	13.919	0	38.781	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	828.0	0	SC	4	13.919	0	38.780	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	829.0	0	SC	4	13.919	0	38.780	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	830.0	0	SC	4	13.917	0	38.780	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	831.0	0	SC	4	13.917	0	38.780	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	832.0	0	SC	4	13.917	0	38.780	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	833.0	0	SC	4	13.917	0	38.779	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	834.0	0	SC	4	13.917	0	38.779	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	835.0	0	SC	4	13.917	0	38.779	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	836.0	0	SC	4	13.917	0	38.779	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	837.0	0	SC	4	13.916	0	38.780	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	838.0	0	SC	4	13.914	0	38.779	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	839.0	0	SC	4	13.912	0	38.779	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	840.0	0	SC	4	13.914	0	38.779	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	841.0	0	SC	4	13.915	0	38.778	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	842.0	0	SC	4	13.915	0	38.778	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	843.0	0	SC	4	13.914	0	38.778	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	844.0	0	SC	4	13.912	0	38.778	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	845.0	0	SC	4	13.914	0	38.778	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	846.0	0	SC	4	13.914	0	38.778	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	847.0	0	SC	4	13.912	0	38.778	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	848.0	0	SC	4	13.911	0	38.778	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	849.0	0	SC	4	13.911	0	38.778	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	850.0	0	SC	4	13.911	0	38.778	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	851.0	0	SC	4	13.912	0	38.778	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	852.0	0	SC	4	13.912	0	38.777	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	853.0	0	SC	4	13.912	0	38.777	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	854.0	0	SC	4	13.912	0	38.777	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	855.0	0	SC	4	13.912	0	38.777	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	856.0	0	SC	4	13.912	0	38.777	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	857.0	0	SC	4	13.912	0	38.777	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	858.0	0	SC	4	13.911	0	38.777	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	859.0	0	SC	4	13.911	0	38.777	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	860.0	0	SC	4	13.911	0	38.777	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	861.0	0	SC	4	13.910	0	38.777	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	862.0	0	SC	4	13.911	0	38.777	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	863.0	0	SC	4	13.910	0	38.777	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	864.0	0	SC	4	13.909	0	38.777	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	865.0	0	SC	4	13.905	0	38.777	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	866.0	0	SC	4	13.905	0	38.777	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	867.0	0	SC	4	13.904	0	38.775	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	868.0	0	SC	4	13.903	0	38.775	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	869.0	0	SC	4	13.902	0	38.774	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	870.0	0	SC	4	13.902	0	38.774	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	871.0	0	SC	4	13.900	0	38.774	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	872.0	0	SC	4	13.897	0	38.774	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	873.0	0	SC	4	13.896	0	38.773	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	874.0	0	SC	4	13.893	0	38.772	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	875.0	0	SC	4	13.892	0	38.772	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	876.0	0	SC	4	13.891	0	38.771	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	877.0	0	SC	4	13.890	0	38.771	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	878.0	0	SC	4	13.890	0	38.771	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	879.0	0	SC	4	13.889	0	38.771	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	880.0	0	SC	4	13.889	0	38.771	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	881.0	0	SC	4	13.889	0	38.771	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	882.0	0	SC	4	13.889	0	38.771	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	883.0	0	SC	4	13.889	0	38.771	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	884.0	0	SC	4	13.889	0	38.771	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	885.0	0	SC	4	13.889	0	38.771	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	886.0	0	SC	4	13.889	0	38.771	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	887.0	0	SC	4	13.888	0	38.771	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	888.0	0	SC	4	13.888	0	38.771	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	889.0	0	SC	4	13.886	0	38.770	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	890.0	0	SC	4	13.886	0	38.770	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	891.0	0	SC	4	13.882	0	38.770	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	892.0	0	SC	4	13.878	0	38.770	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	893.0	0	SC	4	13.878	0	38.768	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	894.0	0	SC	4	13.878	0	38.767	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	895.0	0	SC	4	13.877	0	38.767	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	896.0	0	SC	4	13.876	0	38.767	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	897.0	0	SC	4	13.874	0	38.767	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	898.0	0	SC	4	13.872	0	38.766	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	899.0	0	SC	4	13.871	0	38.766	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	900.0	0	SC	4	13.870	0	38.766	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	901.0	0	SC	4	13.867	0	38.765	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	902.0	0	SC	4	13.862	0	38.764	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	903.0	0	SC	4	13.858	0	38.764	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	904.0	0	SC	4	13.855	0	38.763	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	905.0	0	SC	4	13.853	0	38.761	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	906.0	0	SC	4	13.852	0	38.761	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	907.0	0	SC	4	13.851	0	38.761	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	908.0	0	SC	4	13.852	0	38.760	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	909.0	0	SC	4	13.852	0	38.760	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	910.0	0	SC	4	13.851	0	38.760	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	911.0	0	SC	4	13.851	0	38.760	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	912.0	0	SC	4	13.851	0	38.760	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	913.0	0	SC	4	13.850	0	38.760	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	914.0	0	SC	4	13.849	0	38.760	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	915.0	0	SC	4	13.846	0	38.759	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	916.0	0	SC	4	13.846	0	38.759	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	917.0	0	SC	4	13.846	0	38.759	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	918.0	0	SC	4	13.845	0	38.759	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	919.0	0	SC	4	13.844	0	38.758	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	920.0	0	SC	4	13.844	0	38.758	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	921.0	0	SC	4	13.843	0	38.758	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	922.0	0	SC	4	13.841	0	38.757	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	923.0	0	SC	4	13.839	0	38.757	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	924.0	0	SC	4	13.839	0	38.757	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	925.0	0	SC	4	13.838	0	38.757	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	926.0	0	SC	4	13.837	0	38.757	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	927.0	0	SC	4	13.836	0	38.757	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	928.0	0	SC	4	13.834	0	38.756	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	929.0	0	SC	4	13.834	0	38.756	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	930.0	0	SC	4	13.834	0	38.756	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	931.0	0	SC	4	13.834	0	38.756	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	932.0	0	SC	4	13.834	0	38.756	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	933.0	0	SC	4	13.834	0	38.756	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	934.0	0	SC	4	13.834	0	38.756	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	935.0	0	SC	4	13.834	0	38.756	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	936.0	0	SC	4	13.834	0	38.756	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	937.0	0	SC	4	13.834	0	38.754	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	938.0	0	SC	4	13.834	0	38.754	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	939.0	0	SC	4	13.834	0	38.754	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	940.0	0	SC	4	13.834	0	38.756	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	941.0	0	SC	4	13.834	0	38.756	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	942.0	0	SC	4	13.834	0	38.754	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	943.0	0	SC	4	13.833	0	38.754	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	944.0	0	SC	4	13.833	0	38.754	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	945.0	0	SC	4	13.833	0	38.754	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	946.0	0	SC	4	13.833	0	38.754	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	947.0	0	SC	4	13.833	0	38.753	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	948.0	0	SC	4	13.833	0	38.753	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	949.0	0	SC	4	13.833	0	38.753	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	950.0	0	SC	4	13.832	0	38.754	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	951.0	0	SC	4	13.832	0	38.754	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	952.0	0	SC	4	13.832	0	38.754	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	953.0	0	SC	4	13.832	0	38.753	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	954.0	0	SC	4	13.831	0	38.753	0
_______1986281	042	C	04/11/1986	05:00	25.8300	34.8300	0	955.0	0	SC	4	13.830	0	38.753	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	3.0	0	SC	4	17.366	0	39.052	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	4.0	0	SC	4	17.366	0	39.055	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	5.0	0	SC	4	17.364	0	39.055	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	6.0	0	SC	4	17.367	0	39.055	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	7.0	0	SC	4	17.367	0	39.055	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	8.0	0	SC	4	17.366	0	39.055	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	9.0	0	SC	4	17.367	0	39.055	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	10.0	0	SC	4	17.367	0	39.055	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	11.0	0	SC	4	17.366	0	39.056	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	12.0	0	SC	4	17.366	0	39.055	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	13.0	0	SC	4	17.364	0	39.056	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	14.0	0	SC	4	17.364	0	39.056	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	15.0	0	SC	4	17.366	0	39.055	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	16.0	0	SC	4	17.366	0	39.055	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	17.0	0	SC	4	17.362	0	39.056	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	18.0	0	SC	4	17.356	0	39.057	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	19.0	0	SC	4	17.347	0	39.057	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	20.0	0	SC	4	17.310	0	39.053	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	21.0	0	SC	4	17.246	0	39.046	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	22.0	0	SC	4	17.189	0	39.050	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	23.0	0	SC	4	17.127	0	39.023	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	24.0	0	SC	4	17.026	0	39.037	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	25.0	0	SC	4	17.007	0	39.034	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	26.0	0	SC	4	16.998	0	39.034	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	27.0	0	SC	4	16.993	0	39.034	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	28.0	0	SC	4	16.982	0	39.034	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	29.0	0	SC	4	16.971	0	39.034	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	30.0	0	SC	4	16.961	0	39.034	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	31.0	0	SC	4	16.947	0	39.034	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	32.0	0	SC	4	16.919	0	39.035	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	33.0	0	SC	4	16.911	0	39.038	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	34.0	0	SC	4	16.915	0	39.041	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	35.0	0	SC	4	16.895	0	39.057	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	36.0	0	SC	4	16.852	0	39.071	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	37.0	0	SC	4	16.807	0	39.080	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	38.0	0	SC	4	16.767	0	39.083	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	39.0	0	SC	4	16.717	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	40.0	0	SC	4	16.658	0	39.045	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	41.0	0	SC	4	16.545	0	39.090	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	42.0	0	SC	4	16.533	0	39.094	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	43.0	0	SC	4	16.529	0	39.093	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	44.0	0	SC	4	16.527	0	39.093	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	45.0	0	SC	4	16.524	0	39.091	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	46.0	0	SC	4	16.508	0	39.097	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	47.0	0	SC	4	16.475	0	39.099	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	48.0	0	SC	4	16.460	0	39.098	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	49.0	0	SC	4	16.435	0	39.097	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	50.0	0	SC	4	16.409	0	39.094	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	51.0	0	SC	4	16.396	0	39.093	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	52.0	0	SC	4	16.387	0	39.090	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	53.0	0	SC	4	16.385	0	39.090	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	54.0	0	SC	4	16.385	0	39.090	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	55.0	0	SC	4	16.385	0	39.089	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	56.0	0	SC	4	16.385	0	39.089	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	57.0	0	SC	4	16.388	0	39.089	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	58.0	0	SC	4	16.402	0	39.092	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	59.0	0	SC	4	16.420	0	39.100	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	60.0	0	SC	4	16.420	0	39.104	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	61.0	0	SC	4	16.419	0	39.105	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	62.0	0	SC	4	16.413	0	39.104	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	63.0	0	SC	4	16.406	0	39.104	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	64.0	0	SC	4	16.408	0	39.104	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	65.0	0	SC	4	16.409	0	39.106	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	66.0	0	SC	4	16.409	0	39.106	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	67.0	0	SC	4	16.406	0	39.106	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	68.0	0	SC	4	16.390	0	39.100	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	69.0	0	SC	4	16.381	0	39.104	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	70.0	0	SC	4	16.379	0	39.104	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	71.0	0	SC	4	16.376	0	39.104	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	72.0	0	SC	4	16.376	0	39.104	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	73.0	0	SC	4	16.370	0	39.104	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	74.0	0	SC	4	16.367	0	39.104	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	75.0	0	SC	4	16.364	0	39.104	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	76.0	0	SC	4	16.360	0	39.104	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	77.0	0	SC	4	16.356	0	39.103	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	78.0	0	SC	4	16.353	0	39.103	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	79.0	0	SC	4	16.353	0	39.103	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	80.0	0	SC	4	16.353	0	39.103	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	81.0	0	SC	4	16.349	0	39.101	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	82.0	0	SC	4	16.332	0	39.100	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	83.0	0	SC	4	16.318	0	39.096	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	84.0	0	SC	4	16.308	0	39.093	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	85.0	0	SC	4	16.298	0	39.091	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	86.0	0	SC	4	16.297	0	39.091	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	87.0	0	SC	4	16.294	0	39.092	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	88.0	0	SC	4	16.294	0	39.093	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	89.0	0	SC	4	16.294	0	39.093	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	90.0	0	SC	4	16.293	0	39.093	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	91.0	0	SC	4	16.291	0	39.093	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	92.0	0	SC	4	16.283	0	39.092	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	93.0	0	SC	4	16.277	0	39.092	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	94.0	0	SC	4	16.269	0	39.091	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	95.0	0	SC	4	16.263	0	39.091	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	96.0	0	SC	4	16.258	0	39.090	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	97.0	0	SC	4	16.251	0	39.090	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	98.0	0	SC	4	16.248	0	39.090	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	99.0	0	SC	4	16.242	0	39.090	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	100.0	0	SC	4	16.242	0	39.090	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	101.0	0	SC	4	16.242	0	39.090	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	102.0	0	SC	4	16.241	0	39.090	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	103.0	0	SC	4	16.235	0	39.090	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	104.0	0	SC	4	16.234	0	39.090	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	105.0	0	SC	4	16.231	0	39.090	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	106.0	0	SC	4	16.227	0	39.086	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	107.0	0	SC	4	16.221	0	39.089	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	108.0	0	SC	4	16.219	0	39.087	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	109.0	0	SC	4	16.218	0	39.087	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	110.0	0	SC	4	16.218	0	39.087	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	111.0	0	SC	4	16.216	0	39.087	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	112.0	0	SC	4	16.213	0	39.087	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	113.0	0	SC	4	16.213	0	39.087	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	114.0	0	SC	4	16.211	0	39.087	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	115.0	0	SC	4	16.207	0	39.087	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	116.0	0	SC	4	16.203	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	117.0	0	SC	4	16.200	0	39.086	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	118.0	0	SC	4	16.200	0	39.086	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	119.0	0	SC	4	16.199	0	39.086	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	120.0	0	SC	4	16.197	0	39.086	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	121.0	0	SC	4	16.193	0	39.086	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	122.0	0	SC	4	16.186	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	123.0	0	SC	4	16.180	0	39.081	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	124.0	0	SC	4	16.180	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	125.0	0	SC	4	16.178	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	126.0	0	SC	4	16.173	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	127.0	0	SC	4	16.169	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	128.0	0	SC	4	16.166	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	129.0	0	SC	4	16.165	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	130.0	0	SC	4	16.158	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	131.0	0	SC	4	16.154	0	39.083	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	132.0	0	SC	4	16.152	0	39.083	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	133.0	0	SC	4	16.148	0	39.083	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	134.0	0	SC	4	16.141	0	39.083	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	135.0	0	SC	4	16.137	0	39.083	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	136.0	0	SC	4	16.131	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	137.0	0	SC	4	16.126	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	138.0	0	SC	4	16.123	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	139.0	0	SC	4	16.123	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	140.0	0	SC	4	16.120	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	141.0	0	SC	4	16.117	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	142.0	0	SC	4	16.116	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	143.0	0	SC	4	16.114	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	144.0	0	SC	4	16.113	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	145.0	0	SC	4	16.110	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	146.0	0	SC	4	16.106	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	147.0	0	SC	4	16.102	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	148.0	0	SC	4	16.100	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	149.0	0	SC	4	16.096	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	150.0	0	SC	4	16.094	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	151.0	0	SC	4	16.093	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	152.0	0	SC	4	16.093	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	153.0	0	SC	4	16.088	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	154.0	0	SC	4	16.082	0	39.086	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	155.0	0	SC	4	16.075	0	39.086	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	156.0	0	SC	4	16.072	0	39.086	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	157.0	0	SC	4	16.068	0	39.086	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	158.0	0	SC	4	16.068	0	39.086	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	159.0	0	SC	4	16.068	0	39.086	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	160.0	0	SC	4	16.068	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	161.0	0	SC	4	16.068	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	162.0	0	SC	4	16.064	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	163.0	0	SC	4	16.059	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	164.0	0	SC	4	16.055	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	165.0	0	SC	4	16.054	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	166.0	0	SC	4	16.051	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	167.0	0	SC	4	16.048	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	168.0	0	SC	4	16.044	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	169.0	0	SC	4	16.041	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	170.0	0	SC	4	16.030	0	39.086	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	171.0	0	SC	4	16.030	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	172.0	0	SC	4	16.029	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	173.0	0	SC	4	16.029	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	174.0	0	SC	4	16.027	0	39.085	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	175.0	0	SC	4	16.026	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	176.0	0	SC	4	16.023	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	177.0	0	SC	4	16.018	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	178.0	0	SC	4	16.013	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	179.0	0	SC	4	16.009	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	180.0	0	SC	4	16.006	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	181.0	0	SC	4	16.006	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	182.0	0	SC	4	16.006	0	39.083	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	183.0	0	SC	4	16.006	0	39.083	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	184.0	0	SC	4	16.004	0	39.083	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	185.0	0	SC	4	16.001	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	186.0	0	SC	4	15.995	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	187.0	0	SC	4	15.994	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	188.0	0	SC	4	15.990	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	189.0	0	SC	4	15.983	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	190.0	0	SC	4	15.980	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	191.0	0	SC	4	15.975	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	192.0	0	SC	4	15.969	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	193.0	0	SC	4	15.963	0	39.084	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	194.0	0	SC	4	15.959	0	39.083	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	195.0	0	SC	4	15.952	0	39.083	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	196.0	0	SC	4	15.943	0	39.083	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	197.0	0	SC	4	15.938	0	39.083	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	198.0	0	SC	4	15.931	0	39.083	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	199.0	0	SC	4	15.916	0	39.081	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	200.0	0	SC	4	15.912	0	39.080	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	201.0	0	SC	4	15.909	0	39.080	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	202.0	0	SC	4	15.905	0	39.079	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	203.0	0	SC	4	15.902	0	39.079	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	204.0	0	SC	4	15.896	0	39.078	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	205.0	0	SC	4	15.889	0	39.078	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	206.0	0	SC	4	15.886	0	39.078	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	207.0	0	SC	4	15.876	0	39.078	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	208.0	0	SC	4	15.869	0	39.078	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	209.0	0	SC	4	15.864	0	39.077	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	210.0	0	SC	4	15.858	0	39.077	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	211.0	0	SC	4	15.856	0	39.076	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	212.0	0	SC	4	15.855	0	39.076	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	213.0	0	SC	4	15.853	0	39.076	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	214.0	0	SC	4	15.853	0	39.076	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	215.0	0	SC	4	15.851	0	39.076	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	216.0	0	SC	4	15.848	0	39.076	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	217.0	0	SC	4	15.846	0	39.076	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	218.0	0	SC	4	15.845	0	39.076	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	219.0	0	SC	4	15.839	0	39.076	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	220.0	0	SC	4	15.834	0	39.074	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	221.0	0	SC	4	15.831	0	39.074	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	222.0	0	SC	4	15.827	0	39.074	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	223.0	0	SC	4	15.824	0	39.074	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	224.0	0	SC	4	15.818	0	39.073	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	225.0	0	SC	4	15.812	0	39.073	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	226.0	0	SC	4	15.806	0	39.072	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	227.0	0	SC	4	15.804	0	39.071	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	228.0	0	SC	4	15.801	0	39.071	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	229.0	0	SC	4	15.794	0	39.071	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	230.0	0	SC	4	15.782	0	39.070	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	231.0	0	SC	4	15.779	0	39.069	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	232.0	0	SC	4	15.777	0	39.069	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	233.0	0	SC	4	15.770	0	39.069	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	234.0	0	SC	4	15.754	0	39.069	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	235.0	0	SC	4	15.749	0	39.067	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	236.0	0	SC	4	15.732	0	39.066	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	237.0	0	SC	4	15.704	0	39.064	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	238.0	0	SC	4	15.679	0	39.060	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	239.0	0	SC	4	15.673	0	39.059	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	240.0	0	SC	4	15.669	0	39.058	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	241.0	0	SC	4	15.667	0	39.057	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	242.0	0	SC	4	15.662	0	39.057	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	243.0	0	SC	4	15.655	0	39.056	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	244.0	0	SC	4	15.645	0	39.055	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	245.0	0	SC	4	15.634	0	39.052	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	246.0	0	SC	4	15.633	0	39.052	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	247.0	0	SC	4	15.622	0	39.052	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	248.0	0	SC	4	15.607	0	39.051	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	249.0	0	SC	4	15.591	0	39.049	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	250.0	0	SC	4	15.582	0	39.048	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	251.0	0	SC	4	15.575	0	39.046	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	252.0	0	SC	4	15.568	0	39.045	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	253.0	0	SC	4	15.566	0	39.044	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	254.0	0	SC	4	15.558	0	39.043	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	255.0	0	SC	4	15.551	0	39.043	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	256.0	0	SC	4	15.544	0	39.043	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	257.0	0	SC	4	15.536	0	39.042	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	258.0	0	SC	4	15.530	0	39.041	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	259.0	0	SC	4	15.522	0	39.041	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	260.0	0	SC	4	15.504	0	39.041	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	261.0	0	SC	4	15.483	0	39.038	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	262.0	0	SC	4	15.471	0	39.036	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	263.0	0	SC	4	15.462	0	39.035	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	264.0	0	SC	4	15.455	0	39.034	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	265.0	0	SC	4	15.450	0	39.032	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	266.0	0	SC	4	15.448	0	39.031	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	267.0	0	SC	4	15.445	0	39.030	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	268.0	0	SC	4	15.443	0	39.030	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	269.0	0	SC	4	15.440	0	39.029	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	270.0	0	SC	4	15.433	0	39.029	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	271.0	0	SC	4	15.407	0	39.028	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	272.0	0	SC	4	15.384	0	39.023	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	273.0	0	SC	4	15.363	0	39.021	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	274.0	0	SC	4	15.336	0	39.017	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	275.0	0	SC	4	15.317	0	39.014	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	276.0	0	SC	4	15.299	0	39.010	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	277.0	0	SC	4	15.270	0	39.008	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	278.0	0	SC	4	15.246	0	39.003	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	279.0	0	SC	4	15.230	0	39.001	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	280.0	0	SC	4	15.221	0	39.000	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	281.0	0	SC	4	15.214	0	38.999	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	282.0	0	SC	4	15.211	0	38.997	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	283.0	0	SC	4	15.202	0	38.997	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	284.0	0	SC	4	15.194	0	38.996	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	285.0	0	SC	4	15.188	0	38.996	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	286.0	0	SC	4	15.176	0	38.996	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	287.0	0	SC	4	15.153	0	38.994	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	288.0	0	SC	4	15.132	0	38.992	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	289.0	0	SC	4	15.121	0	38.989	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	290.0	0	SC	4	15.117	0	38.988	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	291.0	0	SC	4	15.114	0	38.987	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	292.0	0	SC	4	15.107	0	38.986	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	293.0	0	SC	4	15.098	0	38.985	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	294.0	0	SC	4	15.093	0	38.983	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	295.0	0	SC	4	15.091	0	38.983	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	296.0	0	SC	4	15.089	0	38.983	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	297.0	0	SC	4	15.089	0	38.983	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	298.0	0	SC	4	15.089	0	38.982	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	299.0	0	SC	4	15.089	0	38.982	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	300.0	0	SC	4	15.089	0	38.982	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	301.0	0	SC	4	15.089	0	38.981	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	302.0	0	SC	4	15.086	0	38.981	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	303.0	0	SC	4	15.075	0	38.981	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	304.0	0	SC	4	15.061	0	38.981	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	305.0	0	SC	4	15.054	0	38.981	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	306.0	0	SC	4	15.051	0	38.982	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	307.0	0	SC	4	15.049	0	38.983	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	308.0	0	SC	4	15.048	0	38.983	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	309.0	0	SC	4	15.049	0	38.983	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	310.0	0	SC	4	15.051	0	38.986	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	311.0	0	SC	4	15.055	0	38.986	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	312.0	0	SC	4	15.055	0	38.986	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	313.0	0	SC	4	15.055	0	38.988	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	314.0	0	SC	4	15.049	0	38.990	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	315.0	0	SC	4	15.035	0	38.988	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	316.0	0	SC	4	15.030	0	38.987	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	317.0	0	SC	4	15.029	0	38.986	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	318.0	0	SC	4	15.025	0	38.986	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	319.0	0	SC	4	15.022	0	38.985	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	320.0	0	SC	4	15.021	0	38.985	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	321.0	0	SC	4	15.020	0	38.985	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	322.0	0	SC	4	15.018	0	38.985	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	323.0	0	SC	4	15.011	0	38.983	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	324.0	0	SC	4	15.002	0	38.982	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	325.0	0	SC	4	14.995	0	38.981	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	326.0	0	SC	4	14.990	0	38.980	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	327.0	0	SC	4	14.989	0	38.980	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	328.0	0	SC	4	14.988	0	38.979	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	329.0	0	SC	4	14.985	0	38.979	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	330.0	0	SC	4	14.983	0	38.979	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	331.0	0	SC	4	14.982	0	38.978	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	332.0	0	SC	4	14.978	0	38.976	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	333.0	0	SC	4	14.976	0	38.976	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	334.0	0	SC	4	14.974	0	38.976	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	335.0	0	SC	4	14.971	0	38.976	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	336.0	0	SC	4	14.959	0	38.976	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	337.0	0	SC	4	14.950	0	38.975	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	338.0	0	SC	4	14.948	0	38.974	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	339.0	0	SC	4	14.948	0	38.973	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	340.0	0	SC	4	14.947	0	38.973	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	341.0	0	SC	4	14.945	0	38.973	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	342.0	0	SC	4	14.945	0	38.973	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	343.0	0	SC	4	14.945	0	38.973	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	344.0	0	SC	4	14.941	0	38.973	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	345.0	0	SC	4	14.936	0	38.973	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	346.0	0	SC	4	14.919	0	38.973	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	347.0	0	SC	4	14.898	0	38.968	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	348.0	0	SC	4	14.891	0	38.966	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	349.0	0	SC	4	14.886	0	38.965	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	350.0	0	SC	4	14.884	0	38.965	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	351.0	0	SC	4	14.882	0	38.964	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	352.0	0	SC	4	14.879	0	38.964	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	353.0	0	SC	4	14.879	0	38.964	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	354.0	0	SC	4	14.877	0	38.965	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	355.0	0	SC	4	14.867	0	38.965	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	356.0	0	SC	4	14.846	0	38.962	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	357.0	0	SC	4	14.825	0	38.958	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	358.0	0	SC	4	14.817	0	38.954	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	359.0	0	SC	4	14.813	0	38.953	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	360.0	0	SC	4	14.806	0	38.952	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	361.0	0	SC	4	14.796	0	38.951	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	362.0	0	SC	4	14.782	0	38.947	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	363.0	0	SC	4	14.775	0	38.945	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	364.0	0	SC	4	14.775	0	38.945	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	365.0	0	SC	4	14.771	0	38.945	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	366.0	0	SC	4	14.764	0	38.945	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	367.0	0	SC	4	14.754	0	38.945	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	368.0	0	SC	4	14.747	0	38.944	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	369.0	0	SC	4	14.747	0	38.944	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	370.0	0	SC	4	14.745	0	38.942	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	371.0	0	SC	4	14.742	0	38.942	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	372.0	0	SC	4	14.739	0	38.941	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	373.0	0	SC	4	14.733	0	38.940	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	374.0	0	SC	4	14.727	0	38.939	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	375.0	0	SC	4	14.723	0	38.938	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	376.0	0	SC	4	14.716	0	38.938	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	377.0	0	SC	4	14.709	0	38.937	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	378.0	0	SC	4	14.705	0	38.937	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	379.0	0	SC	4	14.699	0	38.937	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	380.0	0	SC	4	14.688	0	38.935	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	381.0	0	SC	4	14.680	0	38.933	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	382.0	0	SC	4	14.674	0	38.932	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	383.0	0	SC	4	14.671	0	38.931	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	384.0	0	SC	4	14.668	0	38.930	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	385.0	0	SC	4	14.664	0	38.930	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	386.0	0	SC	4	14.657	0	38.930	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	387.0	0	SC	4	14.650	0	38.930	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	388.0	0	SC	4	14.647	0	38.928	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	389.0	0	SC	4	14.643	0	38.928	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	390.0	0	SC	4	14.641	0	38.928	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	391.0	0	SC	4	14.639	0	38.927	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	392.0	0	SC	4	14.636	0	38.927	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	393.0	0	SC	4	14.634	0	38.927	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	394.0	0	SC	4	14.629	0	38.926	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	395.0	0	SC	4	14.624	0	38.925	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	396.0	0	SC	4	14.614	0	38.924	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	397.0	0	SC	4	14.603	0	38.923	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	398.0	0	SC	4	14.591	0	38.921	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	399.0	0	SC	4	14.584	0	38.919	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	400.0	0	SC	4	14.577	0	38.918	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	401.0	0	SC	4	14.574	0	38.917	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	402.0	0	SC	4	14.570	0	38.917	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	403.0	0	SC	4	14.562	0	38.917	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	404.0	0	SC	4	14.555	0	38.916	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	405.0	0	SC	4	14.551	0	38.916	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	406.0	0	SC	4	14.551	0	38.916	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	407.0	0	SC	4	14.549	0	38.916	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	408.0	0	SC	4	14.549	0	38.916	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	409.0	0	SC	4	14.549	0	38.914	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	410.0	0	SC	4	14.549	0	38.914	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	411.0	0	SC	4	14.549	0	38.914	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	412.0	0	SC	4	14.549	0	38.916	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	413.0	0	SC	4	14.549	0	38.916	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	414.0	0	SC	4	14.547	0	38.916	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	415.0	0	SC	4	14.544	0	38.916	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	416.0	0	SC	4	14.543	0	38.916	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	417.0	0	SC	4	14.543	0	38.916	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	418.0	0	SC	4	14.543	0	38.916	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	419.0	0	SC	4	14.543	0	38.916	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	420.0	0	SC	4	14.543	0	38.916	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	421.0	0	SC	4	14.542	0	38.916	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	422.0	0	SC	4	14.542	0	38.916	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	423.0	0	SC	4	14.541	0	38.916	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	424.0	0	SC	4	14.537	0	38.914	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	425.0	0	SC	4	14.535	0	38.913	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	426.0	0	SC	4	14.534	0	38.913	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	427.0	0	SC	4	14.532	0	38.912	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	428.0	0	SC	4	14.530	0	38.913	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	429.0	0	SC	4	14.529	0	38.913	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	430.0	0	SC	4	14.525	0	38.913	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	431.0	0	SC	4	14.522	0	38.913	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	432.0	0	SC	4	14.520	0	38.912	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	433.0	0	SC	4	14.518	0	38.911	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	434.0	0	SC	4	14.516	0	38.911	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	435.0	0	SC	4	14.516	0	38.910	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	436.0	0	SC	4	14.513	0	38.910	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	437.0	0	SC	4	14.509	0	38.910	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	438.0	0	SC	4	14.504	0	38.910	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	439.0	0	SC	4	14.502	0	38.909	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	440.0	0	SC	4	14.499	0	38.909	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	441.0	0	SC	4	14.499	0	38.909	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	442.0	0	SC	4	14.497	0	38.907	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	443.0	0	SC	4	14.492	0	38.907	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	444.0	0	SC	4	14.490	0	38.906	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	445.0	0	SC	4	14.488	0	38.906	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	446.0	0	SC	4	14.484	0	38.906	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	447.0	0	SC	4	14.476	0	38.905	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	448.0	0	SC	4	14.466	0	38.905	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	449.0	0	SC	4	14.459	0	38.903	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	450.0	0	SC	4	14.454	0	38.902	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	451.0	0	SC	4	14.452	0	38.902	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	452.0	0	SC	4	14.449	0	38.900	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	453.0	0	SC	4	14.447	0	38.899	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	454.0	0	SC	4	14.445	0	38.899	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	455.0	0	SC	4	14.445	0	38.898	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	456.0	0	SC	4	14.444	0	38.898	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	457.0	0	SC	4	14.443	0	38.898	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	458.0	0	SC	4	14.443	0	38.898	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	459.0	0	SC	4	14.442	0	38.898	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	460.0	0	SC	4	14.442	0	38.897	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	461.0	0	SC	4	14.438	0	38.897	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	462.0	0	SC	4	14.435	0	38.897	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	463.0	0	SC	4	14.426	0	38.896	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	464.0	0	SC	4	14.421	0	38.896	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	465.0	0	SC	4	14.419	0	38.895	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	466.0	0	SC	4	14.417	0	38.895	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	467.0	0	SC	4	14.412	0	38.893	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	468.0	0	SC	4	14.407	0	38.891	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	469.0	0	SC	4	14.402	0	38.890	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	470.0	0	SC	4	14.398	0	38.889	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	471.0	0	SC	4	14.395	0	38.889	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	472.0	0	SC	4	14.392	0	38.889	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	473.0	0	SC	4	14.389	0	38.889	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	474.0	0	SC	4	14.388	0	38.889	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	475.0	0	SC	4	14.388	0	38.889	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	476.0	0	SC	4	14.386	0	38.889	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	477.0	0	SC	4	14.386	0	38.888	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	478.0	0	SC	4	14.386	0	38.888	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	479.0	0	SC	4	14.385	0	38.886	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	480.0	0	SC	4	14.385	0	38.886	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	481.0	0	SC	4	14.385	0	38.886	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	482.0	0	SC	4	14.385	0	38.886	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	483.0	0	SC	4	14.386	0	38.886	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	484.0	0	SC	4	14.386	0	38.886	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	485.0	0	SC	4	14.388	0	38.886	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	486.0	0	SC	4	14.389	0	38.886	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	487.0	0	SC	4	14.388	0	38.888	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	488.0	0	SC	4	14.386	0	38.888	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	489.0	0	SC	4	14.384	0	38.888	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	490.0	0	SC	4	14.382	0	38.886	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	491.0	0	SC	4	14.379	0	38.886	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	492.0	0	SC	4	14.377	0	38.885	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	493.0	0	SC	4	14.376	0	38.885	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	494.0	0	SC	4	14.374	0	38.885	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	495.0	0	SC	4	14.372	0	38.884	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	496.0	0	SC	4	14.372	0	38.884	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	497.0	0	SC	4	14.370	0	38.883	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	498.0	0	SC	4	14.369	0	38.883	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	499.0	0	SC	4	14.367	0	38.883	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	500.0	0	SC	4	14.362	0	38.882	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	501.0	0	SC	4	14.357	0	38.882	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	502.0	0	SC	4	14.353	0	38.881	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	503.0	0	SC	4	14.350	0	38.881	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	504.0	0	SC	4	14.350	0	38.879	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	505.0	0	SC	4	14.349	0	38.879	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	506.0	0	SC	4	14.348	0	38.879	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	507.0	0	SC	4	14.345	0	38.879	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	508.0	0	SC	4	14.341	0	38.878	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	509.0	0	SC	4	14.334	0	38.877	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	510.0	0	SC	4	14.327	0	38.876	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	511.0	0	SC	4	14.325	0	38.875	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	512.0	0	SC	4	14.323	0	38.875	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	513.0	0	SC	4	14.322	0	38.874	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	514.0	0	SC	4	14.320	0	38.874	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	515.0	0	SC	4	14.319	0	38.874	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	516.0	0	SC	4	14.316	0	38.872	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	517.0	0	SC	4	14.313	0	38.872	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	518.0	0	SC	4	14.311	0	38.871	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	519.0	0	SC	4	14.306	0	38.871	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	520.0	0	SC	4	14.301	0	38.871	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	521.0	0	SC	4	14.296	0	38.870	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	522.0	0	SC	4	14.292	0	38.869	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	523.0	0	SC	4	14.291	0	38.869	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	524.0	0	SC	4	14.291	0	38.868	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	525.0	0	SC	4	14.291	0	38.868	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	526.0	0	SC	4	14.291	0	38.868	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	527.0	0	SC	4	14.290	0	38.867	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	528.0	0	SC	4	14.287	0	38.867	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	529.0	0	SC	4	14.286	0	38.867	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	530.0	0	SC	4	14.284	0	38.867	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	531.0	0	SC	4	14.282	0	38.868	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	532.0	0	SC	4	14.280	0	38.868	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	533.0	0	SC	4	14.275	0	38.868	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	534.0	0	SC	4	14.272	0	38.865	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	535.0	0	SC	4	14.268	0	38.864	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	536.0	0	SC	4	14.267	0	38.864	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	537.0	0	SC	4	14.265	0	38.864	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	538.0	0	SC	4	14.264	0	38.864	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	539.0	0	SC	4	14.261	0	38.864	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	540.0	0	SC	4	14.261	0	38.864	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	541.0	0	SC	4	14.260	0	38.863	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	542.0	0	SC	4	14.259	0	38.863	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	543.0	0	SC	4	14.258	0	38.863	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	544.0	0	SC	4	14.256	0	38.863	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	545.0	0	SC	4	14.254	0	38.863	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	546.0	0	SC	4	14.252	0	38.863	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	547.0	0	SC	4	14.249	0	38.863	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	548.0	0	SC	4	14.242	0	38.863	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	549.0	0	SC	4	14.239	0	38.862	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	550.0	0	SC	4	14.237	0	38.861	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	551.0	0	SC	4	14.235	0	38.861	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	552.0	0	SC	4	14.232	0	38.861	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	553.0	0	SC	4	14.232	0	38.861	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	554.0	0	SC	4	14.231	0	38.861	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	555.0	0	SC	4	14.230	0	38.861	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	556.0	0	SC	4	14.230	0	38.860	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	557.0	0	SC	4	14.228	0	38.860	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	558.0	0	SC	4	14.226	0	38.858	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	559.0	0	SC	4	14.226	0	38.858	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	560.0	0	SC	4	14.225	0	38.858	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	561.0	0	SC	4	14.223	0	38.858	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	562.0	0	SC	4	14.221	0	38.858	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	563.0	0	SC	4	14.221	0	38.857	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	564.0	0	SC	4	14.221	0	38.857	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	565.0	0	SC	4	14.221	0	38.857	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	566.0	0	SC	4	14.221	0	38.857	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	567.0	0	SC	4	14.221	0	38.857	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	568.0	0	SC	4	14.219	0	38.856	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	569.0	0	SC	4	14.214	0	38.856	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	570.0	0	SC	4	14.212	0	38.855	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	571.0	0	SC	4	14.212	0	38.854	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	572.0	0	SC	4	14.212	0	38.854	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	573.0	0	SC	4	14.212	0	38.854	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	574.0	0	SC	4	14.211	0	38.854	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	575.0	0	SC	4	14.209	0	38.854	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	576.0	0	SC	4	14.206	0	38.854	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	577.0	0	SC	4	14.199	0	38.854	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	578.0	0	SC	4	14.198	0	38.853	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	579.0	0	SC	4	14.199	0	38.853	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	580.0	0	SC	4	14.199	0	38.853	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	581.0	0	SC	4	14.200	0	38.851	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	582.0	0	SC	4	14.199	0	38.851	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	583.0	0	SC	4	14.198	0	38.853	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	584.0	0	SC	4	14.195	0	38.851	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	585.0	0	SC	4	14.192	0	38.850	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	586.0	0	SC	4	14.191	0	38.850	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	587.0	0	SC	4	14.187	0	38.849	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	588.0	0	SC	4	14.186	0	38.849	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	589.0	0	SC	4	14.186	0	38.848	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	590.0	0	SC	4	14.183	0	38.848	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	591.0	0	SC	4	14.183	0	38.848	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	592.0	0	SC	4	14.181	0	38.848	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	593.0	0	SC	4	14.181	0	38.847	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	594.0	0	SC	4	14.180	0	38.847	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	595.0	0	SC	4	14.176	0	38.847	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	596.0	0	SC	4	14.175	0	38.847	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	597.0	0	SC	4	14.175	0	38.847	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	598.0	0	SC	4	14.175	0	38.847	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	599.0	0	SC	4	14.173	0	38.846	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	600.0	0	SC	4	14.169	0	38.846	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	601.0	0	SC	4	14.168	0	38.844	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	602.0	0	SC	4	14.167	0	38.844	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	603.0	0	SC	4	14.167	0	38.844	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	604.0	0	SC	4	14.166	0	38.844	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	605.0	0	SC	4	14.162	0	38.843	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	606.0	0	SC	4	14.160	0	38.843	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	607.0	0	SC	4	14.157	0	38.843	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	608.0	0	SC	4	14.155	0	38.842	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	609.0	0	SC	4	14.155	0	38.842	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	610.0	0	SC	4	14.155	0	38.841	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	611.0	0	SC	4	14.154	0	38.841	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	612.0	0	SC	4	14.150	0	38.841	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	613.0	0	SC	4	14.146	0	38.841	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	614.0	0	SC	4	14.143	0	38.840	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	615.0	0	SC	4	14.143	0	38.840	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	616.0	0	SC	4	14.143	0	38.840	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	617.0	0	SC	4	14.143	0	38.840	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	618.0	0	SC	4	14.141	0	38.839	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	619.0	0	SC	4	14.140	0	38.839	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	620.0	0	SC	4	14.139	0	38.837	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	621.0	0	SC	4	14.139	0	38.837	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	622.0	0	SC	4	14.139	0	38.837	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	623.0	0	SC	4	14.136	0	38.837	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	624.0	0	SC	4	14.136	0	38.837	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	625.0	0	SC	4	14.135	0	38.837	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	626.0	0	SC	4	14.133	0	38.836	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	627.0	0	SC	4	14.131	0	38.836	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	628.0	0	SC	4	14.131	0	38.836	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	629.0	0	SC	4	14.128	0	38.835	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	630.0	0	SC	4	14.124	0	38.834	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	631.0	0	SC	4	14.121	0	38.834	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	632.0	0	SC	4	14.119	0	38.834	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	633.0	0	SC	4	14.119	0	38.833	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	634.0	0	SC	4	14.117	0	38.833	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	635.0	0	SC	4	14.114	0	38.833	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	636.0	0	SC	4	14.110	0	38.833	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	637.0	0	SC	4	14.109	0	38.831	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	638.0	0	SC	4	14.109	0	38.831	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	639.0	0	SC	4	14.108	0	38.831	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	640.0	0	SC	4	14.107	0	38.831	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	641.0	0	SC	4	14.107	0	38.830	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	642.0	0	SC	4	14.107	0	38.830	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	643.0	0	SC	4	14.106	0	38.830	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	644.0	0	SC	4	14.106	0	38.829	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	645.0	0	SC	4	14.103	0	38.830	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	646.0	0	SC	4	14.103	0	38.829	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	647.0	0	SC	4	14.102	0	38.829	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	648.0	0	SC	4	14.102	0	38.828	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	649.0	0	SC	4	14.102	0	38.828	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	650.0	0	SC	4	14.101	0	38.828	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	651.0	0	SC	4	14.099	0	38.828	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	652.0	0	SC	4	14.096	0	38.828	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	653.0	0	SC	4	14.096	0	38.827	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	654.0	0	SC	4	14.095	0	38.827	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	655.0	0	SC	4	14.095	0	38.827	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	656.0	0	SC	4	14.094	0	38.827	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	657.0	0	SC	4	14.093	0	38.827	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	658.0	0	SC	4	14.093	0	38.826	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	659.0	0	SC	4	14.093	0	38.826	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	660.0	0	SC	4	14.091	0	38.826	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	661.0	0	SC	4	14.091	0	38.826	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	662.0	0	SC	4	14.091	0	38.826	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	663.0	0	SC	4	14.089	0	38.826	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	664.0	0	SC	4	14.086	0	38.826	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	665.0	0	SC	4	14.083	0	38.824	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	666.0	0	SC	4	14.081	0	38.824	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	667.0	0	SC	4	14.077	0	38.823	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	668.0	0	SC	4	14.077	0	38.822	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	669.0	0	SC	4	14.077	0	38.822	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	670.0	0	SC	4	14.074	0	38.822	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	671.0	0	SC	4	14.073	0	38.822	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	672.0	0	SC	4	14.072	0	38.821	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	673.0	0	SC	4	14.068	0	38.820	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	674.0	0	SC	4	14.066	0	38.820	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	675.0	0	SC	4	14.066	0	38.820	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	676.0	0	SC	4	14.066	0	38.819	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	677.0	0	SC	4	14.065	0	38.819	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	678.0	0	SC	4	14.061	0	38.819	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	679.0	0	SC	4	14.060	0	38.819	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	680.0	0	SC	4	14.058	0	38.817	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	681.0	0	SC	4	14.055	0	38.816	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	682.0	0	SC	4	14.053	0	38.815	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	683.0	0	SC	4	14.051	0	38.815	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	684.0	0	SC	4	14.050	0	38.816	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	685.0	0	SC	4	14.050	0	38.815	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	686.0	0	SC	4	14.050	0	38.815	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	687.0	0	SC	4	14.049	0	38.815	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	688.0	0	SC	4	14.048	0	38.815	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	689.0	0	SC	4	14.044	0	38.814	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	690.0	0	SC	4	14.043	0	38.814	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	691.0	0	SC	4	14.043	0	38.813	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	692.0	0	SC	4	14.044	0	38.813	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	693.0	0	SC	4	14.042	0	38.813	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	694.0	0	SC	4	14.041	0	38.813	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	695.0	0	SC	4	14.041	0	38.812	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	696.0	0	SC	4	14.039	0	38.812	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	697.0	0	SC	4	14.037	0	38.812	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	698.0	0	SC	4	14.035	0	38.812	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	699.0	0	SC	4	14.030	0	38.810	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	700.0	0	SC	4	14.028	0	38.809	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	701.0	0	SC	4	14.025	0	38.810	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	702.0	0	SC	4	14.023	0	38.809	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	703.0	0	SC	4	14.023	0	38.809	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	704.0	0	SC	4	14.023	0	38.808	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	705.0	0	SC	4	14.023	0	38.808	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	706.0	0	SC	4	14.023	0	38.808	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	707.0	0	SC	4	14.023	0	38.808	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	708.0	0	SC	4	14.023	0	38.808	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	709.0	0	SC	4	14.023	0	38.808	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	710.0	0	SC	4	14.022	0	38.808	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	711.0	0	SC	4	14.021	0	38.807	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	712.0	0	SC	4	14.020	0	38.807	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	713.0	0	SC	4	14.018	0	38.807	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	714.0	0	SC	4	14.018	0	38.807	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	715.0	0	SC	4	14.018	0	38.806	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	716.0	0	SC	4	14.016	0	38.806	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	717.0	0	SC	4	14.015	0	38.805	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	718.0	0	SC	4	14.014	0	38.805	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	719.0	0	SC	4	14.014	0	38.805	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	720.0	0	SC	4	14.011	0	38.805	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	721.0	0	SC	4	14.009	0	38.805	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	722.0	0	SC	4	14.007	0	38.805	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	723.0	0	SC	4	14.004	0	38.803	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	724.0	0	SC	4	14.003	0	38.803	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	725.0	0	SC	4	14.003	0	38.802	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	726.0	0	SC	4	14.002	0	38.802	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	727.0	0	SC	4	14.001	0	38.802	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	728.0	0	SC	4	14.001	0	38.802	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	729.0	0	SC	4	14.001	0	38.802	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	730.0	0	SC	4	14.001	0	38.801	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	731.0	0	SC	4	13.999	0	38.801	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	732.0	0	SC	4	13.997	0	38.801	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	733.0	0	SC	4	13.997	0	38.801	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	734.0	0	SC	4	13.995	0	38.800	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	735.0	0	SC	4	13.990	0	38.800	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	736.0	0	SC	4	13.988	0	38.799	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	737.0	0	SC	4	13.984	0	38.798	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	738.0	0	SC	4	13.983	0	38.798	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	739.0	0	SC	4	13.983	0	38.798	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	740.0	0	SC	4	13.982	0	38.798	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	741.0	0	SC	4	13.981	0	38.798	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	742.0	0	SC	4	13.982	0	38.798	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	743.0	0	SC	4	13.982	0	38.798	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	744.0	0	SC	4	13.982	0	38.798	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	745.0	0	SC	4	13.982	0	38.798	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	746.0	0	SC	4	13.982	0	38.798	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	747.0	0	SC	4	13.975	0	38.796	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	748.0	0	SC	4	13.973	0	38.795	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	749.0	0	SC	4	13.974	0	38.795	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	750.0	0	SC	4	13.973	0	38.794	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	751.0	0	SC	4	13.973	0	38.794	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	752.0	0	SC	4	13.971	0	38.794	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	753.0	0	SC	4	13.971	0	38.794	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	754.0	0	SC	4	13.971	0	38.794	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	755.0	0	SC	4	13.973	0	38.794	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	756.0	0	SC	4	13.971	0	38.793	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	757.0	0	SC	4	13.971	0	38.793	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	758.0	0	SC	4	13.971	0	38.793	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	759.0	0	SC	4	13.968	0	38.793	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	760.0	0	SC	4	13.966	0	38.792	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	761.0	0	SC	4	13.964	0	38.792	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	762.0	0	SC	4	13.964	0	38.791	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	763.0	0	SC	4	13.964	0	38.792	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	764.0	0	SC	4	13.963	0	38.792	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	765.0	0	SC	4	13.962	0	38.791	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	766.0	0	SC	4	13.961	0	38.791	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	767.0	0	SC	4	13.959	0	38.791	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	768.0	0	SC	4	13.959	0	38.791	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	769.0	0	SC	4	13.958	0	38.791	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	770.0	0	SC	4	13.959	0	38.791	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	771.0	0	SC	4	13.959	0	38.791	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	772.0	0	SC	4	13.958	0	38.791	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	773.0	0	SC	4	13.957	0	38.791	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	774.0	0	SC	4	13.956	0	38.791	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	775.0	0	SC	4	13.952	0	38.789	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	776.0	0	SC	4	13.951	0	38.789	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	777.0	0	SC	4	13.950	0	38.788	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	778.0	0	SC	4	13.948	0	38.788	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	779.0	0	SC	4	13.948	0	38.788	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	780.0	0	SC	4	13.947	0	38.787	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	781.0	0	SC	4	13.945	0	38.787	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	782.0	0	SC	4	13.945	0	38.787	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	783.0	0	SC	4	13.945	0	38.786	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	784.0	0	SC	4	13.945	0	38.786	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	785.0	0	SC	4	13.945	0	38.787	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	786.0	0	SC	4	13.945	0	38.787	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	787.0	0	SC	4	13.945	0	38.787	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	788.0	0	SC	4	13.944	0	38.787	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	789.0	0	SC	4	13.944	0	38.787	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	790.0	0	SC	4	13.943	0	38.786	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	791.0	0	SC	4	13.938	0	38.786	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	792.0	0	SC	4	13.936	0	38.786	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	793.0	0	SC	4	13.935	0	38.785	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	794.0	0	SC	4	13.933	0	38.784	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	795.0	0	SC	4	13.931	0	38.784	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	796.0	0	SC	4	13.931	0	38.784	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	797.0	0	SC	4	13.930	0	38.784	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	798.0	0	SC	4	13.930	0	38.784	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	799.0	0	SC	4	13.930	0	38.784	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	800.0	0	SC	4	13.930	0	38.784	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	801.0	0	SC	4	13.928	0	38.784	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	802.0	0	SC	4	13.926	0	38.782	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	803.0	0	SC	4	13.926	0	38.782	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	804.0	0	SC	4	13.925	0	38.782	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	805.0	0	SC	4	13.924	0	38.782	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	806.0	0	SC	4	13.924	0	38.782	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	807.0	0	SC	4	13.924	0	38.782	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	808.0	0	SC	4	13.921	0	38.781	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	809.0	0	SC	4	13.918	0	38.780	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	810.0	0	SC	4	13.917	0	38.780	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	811.0	0	SC	4	13.916	0	38.780	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	812.0	0	SC	4	13.916	0	38.780	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	813.0	0	SC	4	13.916	0	38.780	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	814.0	0	SC	4	13.916	0	38.780	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	815.0	0	SC	4	13.915	0	38.779	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	816.0	0	SC	4	13.912	0	38.779	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	817.0	0	SC	4	13.911	0	38.778	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	818.0	0	SC	4	13.910	0	38.778	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	819.0	0	SC	4	13.909	0	38.778	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	820.0	0	SC	4	13.909	0	38.778	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	821.0	0	SC	4	13.907	0	38.777	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	822.0	0	SC	4	13.907	0	38.777	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	823.0	0	SC	4	13.907	0	38.777	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	824.0	0	SC	4	13.909	0	38.777	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	825.0	0	SC	4	13.909	0	38.777	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	826.0	0	SC	4	13.907	0	38.777	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	827.0	0	SC	4	13.907	0	38.777	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	828.0	0	SC	4	13.907	0	38.777	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	829.0	0	SC	4	13.907	0	38.777	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	830.0	0	SC	4	13.907	0	38.777	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	831.0	0	SC	4	13.905	0	38.777	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	832.0	0	SC	4	13.905	0	38.777	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	833.0	0	SC	4	13.905	0	38.777	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	834.0	0	SC	4	13.905	0	38.775	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	835.0	0	SC	4	13.905	0	38.775	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	836.0	0	SC	4	13.903	0	38.775	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	837.0	0	SC	4	13.900	0	38.775	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	838.0	0	SC	4	13.897	0	38.774	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	839.0	0	SC	4	13.897	0	38.774	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	840.0	0	SC	4	13.897	0	38.773	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	841.0	0	SC	4	13.897	0	38.773	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	842.0	0	SC	4	13.896	0	38.773	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	843.0	0	SC	4	13.895	0	38.773	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	844.0	0	SC	4	13.893	0	38.773	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	845.0	0	SC	4	13.893	0	38.772	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	846.0	0	SC	4	13.893	0	38.772	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	847.0	0	SC	4	13.893	0	38.772	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	848.0	0	SC	4	13.893	0	38.773	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	849.0	0	SC	4	13.893	0	38.772	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	850.0	0	SC	4	13.893	0	38.772	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	851.0	0	SC	4	13.892	0	38.772	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	852.0	0	SC	4	13.892	0	38.772	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	853.0	0	SC	4	13.893	0	38.772	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	854.0	0	SC	4	13.893	0	38.772	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	855.0	0	SC	4	13.893	0	38.772	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	856.0	0	SC	4	13.893	0	38.772	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	857.0	0	SC	4	13.893	0	38.772	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	858.0	0	SC	4	13.893	0	38.772	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	859.0	0	SC	4	13.893	0	38.772	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	860.0	0	SC	4	13.892	0	38.772	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	861.0	0	SC	4	13.891	0	38.771	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	862.0	0	SC	4	13.891	0	38.771	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	863.0	0	SC	4	13.890	0	38.771	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	864.0	0	SC	4	13.891	0	38.771	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	865.0	0	SC	4	13.891	0	38.771	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	866.0	0	SC	4	13.891	0	38.771	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	867.0	0	SC	4	13.890	0	38.771	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	868.0	0	SC	4	13.890	0	38.771	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	869.0	0	SC	4	13.889	0	38.771	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	870.0	0	SC	4	13.889	0	38.771	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	871.0	0	SC	4	13.888	0	38.771	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	872.0	0	SC	4	13.888	0	38.771	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	873.0	0	SC	4	13.886	0	38.771	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	874.0	0	SC	4	13.888	0	38.771	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	875.0	0	SC	4	13.889	0	38.771	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	876.0	0	SC	4	13.888	0	38.771	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	877.0	0	SC	4	13.888	0	38.771	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	878.0	0	SC	4	13.886	0	38.771	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	879.0	0	SC	4	13.886	0	38.771	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	880.0	0	SC	4	13.884	0	38.770	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	881.0	0	SC	4	13.883	0	38.770	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	882.0	0	SC	4	13.882	0	38.768	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	883.0	0	SC	4	13.879	0	38.768	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	884.0	0	SC	4	13.879	0	38.768	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	885.0	0	SC	4	13.876	0	38.767	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	886.0	0	SC	4	13.874	0	38.767	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	887.0	0	SC	4	13.872	0	38.767	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	888.0	0	SC	4	13.872	0	38.766	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	889.0	0	SC	4	13.872	0	38.766	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	890.0	0	SC	4	13.872	0	38.766	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	891.0	0	SC	4	13.870	0	38.766	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	892.0	0	SC	4	13.870	0	38.765	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	893.0	0	SC	4	13.869	0	38.765	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	894.0	0	SC	4	13.867	0	38.764	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	895.0	0	SC	4	13.866	0	38.764	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	896.0	0	SC	4	13.864	0	38.764	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	897.0	0	SC	4	13.864	0	38.764	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	898.0	0	SC	4	13.864	0	38.764	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	899.0	0	SC	4	13.863	0	38.764	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	900.0	0	SC	4	13.863	0	38.764	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	901.0	0	SC	4	13.862	0	38.764	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	902.0	0	SC	4	13.863	0	38.763	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	903.0	0	SC	4	13.863	0	38.763	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	904.0	0	SC	4	13.863	0	38.763	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	905.0	0	SC	4	13.863	0	38.764	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	906.0	0	SC	4	13.862	0	38.764	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	907.0	0	SC	4	13.862	0	38.764	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	908.0	0	SC	4	13.862	0	38.763	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	909.0	0	SC	4	13.860	0	38.763	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	910.0	0	SC	4	13.860	0	38.761	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	911.0	0	SC	4	13.858	0	38.763	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	912.0	0	SC	4	13.858	0	38.763	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	913.0	0	SC	4	13.858	0	38.761	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	914.0	0	SC	4	13.858	0	38.761	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	915.0	0	SC	4	13.857	0	38.761	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	916.0	0	SC	4	13.856	0	38.761	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	917.0	0	SC	4	13.855	0	38.761	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	918.0	0	SC	4	13.855	0	38.761	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	919.0	0	SC	4	13.855	0	38.760	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	920.0	0	SC	4	13.855	0	38.760	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	921.0	0	SC	4	13.853	0	38.760	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	922.0	0	SC	4	13.853	0	38.760	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	923.0	0	SC	4	13.853	0	38.760	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	924.0	0	SC	4	13.853	0	38.760	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	925.0	0	SC	4	13.853	0	38.759	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	926.0	0	SC	4	13.853	0	38.759	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	927.0	0	SC	4	13.851	0	38.759	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	928.0	0	SC	4	13.850	0	38.759	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	929.0	0	SC	4	13.848	0	38.758	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	930.0	0	SC	4	13.846	0	38.758	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	931.0	0	SC	4	13.846	0	38.758	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	932.0	0	SC	4	13.846	0	38.758	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	933.0	0	SC	4	13.846	0	38.758	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	934.0	0	SC	4	13.846	0	38.758	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	935.0	0	SC	4	13.846	0	38.757	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	936.0	0	SC	4	13.846	0	38.757	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	937.0	0	SC	4	13.843	0	38.757	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	938.0	0	SC	4	13.841	0	38.757	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	939.0	0	SC	4	13.841	0	38.757	0
_______1986281	043	C	04/11/1986	06:07	25.8300	34.0000	0	940.0	0	SC	4	13.838	0	38.757	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	3.0	0	SC	4	17.641	0	38.586	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	4.0	0	SC	4	17.460	0	38.640	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	5.0	0	SC	4	17.265	0	38.605	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	6.0	0	SC	4	17.241	0	38.578	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	7.0	0	SC	4	17.224	0	38.576	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	8.0	0	SC	4	17.212	0	38.573	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	9.0	0	SC	4	17.206	0	38.569	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	10.0	0	SC	4	17.201	0	38.567	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	11.0	0	SC	4	17.196	0	38.566	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	12.0	0	SC	4	17.193	0	38.567	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	13.0	0	SC	4	17.189	0	38.562	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	14.0	0	SC	4	17.182	0	38.562	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	15.0	0	SC	4	17.179	0	38.562	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	16.0	0	SC	4	17.177	0	38.560	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	17.0	0	SC	4	17.176	0	38.559	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	18.0	0	SC	4	17.173	0	38.557	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	19.0	0	SC	4	17.170	0	38.556	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	20.0	0	SC	4	17.166	0	38.557	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	21.0	0	SC	4	17.149	0	38.559	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	22.0	0	SC	4	17.138	0	38.556	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	23.0	0	SC	4	17.130	0	38.555	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	24.0	0	SC	4	17.116	0	38.556	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	25.0	0	SC	4	17.102	0	38.558	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	26.0	0	SC	4	17.094	0	38.558	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	27.0	0	SC	4	17.080	0	38.557	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	28.0	0	SC	4	17.055	0	38.559	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	29.0	0	SC	4	17.036	0	38.560	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	30.0	0	SC	4	17.012	0	38.562	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	31.0	0	SC	4	16.946	0	38.567	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	32.0	0	SC	4	16.905	0	38.566	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	33.0	0	SC	4	16.881	0	38.566	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	34.0	0	SC	4	16.860	0	38.569	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	35.0	0	SC	4	16.847	0	38.571	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	36.0	0	SC	4	16.833	0	38.572	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	37.0	0	SC	4	16.814	0	38.573	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	38.0	0	SC	4	16.762	0	38.571	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	39.0	0	SC	4	16.717	0	38.592	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	40.0	0	SC	4	16.656	0	38.617	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	41.0	0	SC	4	16.586	0	38.632	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	42.0	0	SC	4	16.606	0	38.650	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	43.0	0	SC	4	16.729	0	38.708	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	44.0	0	SC	4	16.843	0	38.771	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	45.0	0	SC	4	16.864	0	38.809	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	46.0	0	SC	4	16.836	0	38.805	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	47.0	0	SC	4	16.836	0	38.805	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	48.0	0	SC	4	16.845	0	38.806	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	49.0	0	SC	4	16.942	0	38.836	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	50.0	0	SC	4	16.961	0	38.851	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	51.0	0	SC	4	16.960	0	38.853	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	52.0	0	SC	4	16.942	0	38.855	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	53.0	0	SC	4	16.932	0	38.854	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	54.0	0	SC	4	16.929	0	38.856	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	55.0	0	SC	4	16.884	0	38.851	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	56.0	0	SC	4	16.811	0	38.837	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	57.0	0	SC	4	16.763	0	38.826	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	58.0	0	SC	4	16.732	0	38.817	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	59.0	0	SC	4	16.693	0	38.809	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	60.0	0	SC	4	16.670	0	38.805	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	61.0	0	SC	4	16.628	0	38.801	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	62.0	0	SC	4	16.576	0	38.792	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	63.0	0	SC	4	16.508	0	38.784	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	64.0	0	SC	4	16.464	0	38.775	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	65.0	0	SC	4	16.417	0	38.767	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	66.0	0	SC	4	16.343	0	38.763	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	67.0	0	SC	4	16.239	0	38.752	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	68.0	0	SC	4	16.190	0	38.751	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	69.0	0	SC	4	16.173	0	38.763	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	70.0	0	SC	4	16.147	0	38.777	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	71.0	0	SC	4	16.152	0	38.791	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	72.0	0	SC	4	16.155	0	38.817	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	73.0	0	SC	4	16.068	0	38.835	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	74.0	0	SC	4	16.001	0	38.840	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	75.0	0	SC	4	16.055	0	38.872	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	76.0	0	SC	4	16.071	0	38.882	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	77.0	0	SC	4	16.079	0	38.886	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	78.0	0	SC	4	16.093	0	38.900	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	79.0	0	SC	4	16.103	0	38.918	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	80.0	0	SC	4	16.116	0	38.931	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	81.0	0	SC	4	16.161	0	38.958	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	82.0	0	SC	4	16.225	0	39.000	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	83.0	0	SC	4	16.251	0	39.020	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	84.0	0	SC	4	16.277	0	39.030	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	85.0	0	SC	4	16.301	0	39.041	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	86.0	0	SC	4	16.324	0	39.052	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	87.0	0	SC	4	16.343	0	39.062	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	88.0	0	SC	4	16.353	0	39.069	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	89.0	0	SC	4	16.353	0	39.070	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	90.0	0	SC	4	16.357	0	39.072	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	91.0	0	SC	4	16.360	0	39.076	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	92.0	0	SC	4	16.338	0	39.076	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	93.0	0	SC	4	16.341	0	39.078	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	94.0	0	SC	4	16.341	0	39.081	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	95.0	0	SC	4	16.335	0	39.083	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	96.0	0	SC	4	16.329	0	39.083	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	97.0	0	SC	4	16.325	0	39.084	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	98.0	0	SC	4	16.324	0	39.085	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	99.0	0	SC	4	16.325	0	39.087	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	100.0	0	SC	4	16.329	0	39.090	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	101.0	0	SC	4	16.329	0	39.092	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	102.0	0	SC	4	16.322	0	39.092	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	103.0	0	SC	4	16.318	0	39.093	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	104.0	0	SC	4	16.315	0	39.093	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	105.0	0	SC	4	16.311	0	39.094	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	106.0	0	SC	4	16.311	0	39.094	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	107.0	0	SC	4	16.306	0	39.094	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	108.0	0	SC	4	16.294	0	39.094	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	109.0	0	SC	4	16.286	0	39.094	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	110.0	0	SC	4	16.279	0	39.093	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	111.0	0	SC	4	16.266	0	39.092	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	112.0	0	SC	4	16.251	0	39.091	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	113.0	0	SC	4	16.248	0	39.090	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	114.0	0	SC	4	16.245	0	39.090	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	115.0	0	SC	4	16.241	0	39.090	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	116.0	0	SC	4	16.235	0	39.090	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	117.0	0	SC	4	16.224	0	39.090	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	118.0	0	SC	4	16.210	0	39.090	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	119.0	0	SC	4	16.197	0	39.089	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	120.0	0	SC	4	16.186	0	39.086	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	121.0	0	SC	4	16.180	0	39.086	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	122.0	0	SC	4	16.180	0	39.090	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	123.0	0	SC	4	16.180	0	39.090	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	124.0	0	SC	4	16.180	0	39.090	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	125.0	0	SC	4	16.180	0	39.090	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	126.0	0	SC	4	16.176	0	39.091	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	127.0	0	SC	4	16.166	0	39.091	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	128.0	0	SC	4	16.145	0	39.091	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	129.0	0	SC	4	16.131	0	39.090	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	130.0	0	SC	4	16.120	0	39.090	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	131.0	0	SC	4	16.110	0	39.090	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	132.0	0	SC	4	16.096	0	39.090	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	133.0	0	SC	4	16.086	0	39.090	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	134.0	0	SC	4	16.081	0	39.090	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	135.0	0	SC	4	16.075	0	39.091	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	136.0	0	SC	4	16.074	0	39.091	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	137.0	0	SC	4	16.072	0	39.091	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	138.0	0	SC	4	16.071	0	39.091	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	139.0	0	SC	4	16.068	0	39.092	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	140.0	0	SC	4	16.065	0	39.092	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	141.0	0	SC	4	16.064	0	39.092	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	142.0	0	SC	4	16.058	0	39.092	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	143.0	0	SC	4	16.051	0	39.092	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	144.0	0	SC	4	16.050	0	39.091	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	145.0	0	SC	4	16.048	0	39.091	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	146.0	0	SC	4	16.043	0	39.091	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	147.0	0	SC	4	16.036	0	39.091	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	148.0	0	SC	4	16.036	0	39.091	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	149.0	0	SC	4	16.036	0	39.092	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	150.0	0	SC	4	16.033	0	39.092	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	151.0	0	SC	4	16.023	0	39.092	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	152.0	0	SC	4	16.013	0	39.091	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	153.0	0	SC	4	16.006	0	39.090	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	154.0	0	SC	4	16.001	0	39.089	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	155.0	0	SC	4	15.999	0	39.089	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	156.0	0	SC	4	15.996	0	39.087	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	157.0	0	SC	4	15.990	0	39.086	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	158.0	0	SC	4	15.978	0	39.085	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	159.0	0	SC	4	15.971	0	39.084	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	160.0	0	SC	4	15.969	0	39.083	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	161.0	0	SC	4	15.969	0	39.084	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	162.0	0	SC	4	15.966	0	39.084	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	163.0	0	SC	4	15.957	0	39.084	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	164.0	0	SC	4	15.950	0	39.083	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	165.0	0	SC	4	15.945	0	39.083	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	166.0	0	SC	4	15.938	0	39.083	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	167.0	0	SC	4	15.919	0	39.080	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	168.0	0	SC	4	15.909	0	39.077	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	169.0	0	SC	4	15.904	0	39.077	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	170.0	0	SC	4	15.895	0	39.077	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	171.0	0	SC	4	15.874	0	39.076	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	172.0	0	SC	4	15.865	0	39.076	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	173.0	0	SC	4	15.865	0	39.077	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	174.0	0	SC	4	15.864	0	39.078	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	175.0	0	SC	4	15.862	0	39.079	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	176.0	0	SC	4	15.860	0	39.080	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	177.0	0	SC	4	15.858	0	39.081	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	178.0	0	SC	4	15.855	0	39.081	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	179.0	0	SC	4	15.853	0	39.080	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	180.0	0	SC	4	15.848	0	39.081	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	181.0	0	SC	4	15.843	0	39.081	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	182.0	0	SC	4	15.838	0	39.080	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	183.0	0	SC	4	15.834	0	39.080	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	184.0	0	SC	4	15.825	0	39.079	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	185.0	0	SC	4	15.813	0	39.078	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	186.0	0	SC	4	15.799	0	39.077	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	187.0	0	SC	4	15.789	0	39.076	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	188.0	0	SC	4	15.780	0	39.074	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	189.0	0	SC	4	15.775	0	39.073	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	190.0	0	SC	4	15.773	0	39.072	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	191.0	0	SC	4	15.766	0	39.072	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	192.0	0	SC	4	15.759	0	39.071	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	193.0	0	SC	4	15.754	0	39.071	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	194.0	0	SC	4	15.744	0	39.071	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	195.0	0	SC	4	15.725	0	39.071	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	196.0	0	SC	4	15.713	0	39.069	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	197.0	0	SC	4	15.714	0	39.069	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	198.0	0	SC	4	15.714	0	39.070	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	199.0	0	SC	4	15.712	0	39.070	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	200.0	0	SC	4	15.707	0	39.070	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	201.0	0	SC	4	15.702	0	39.070	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	202.0	0	SC	4	15.695	0	39.069	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	203.0	0	SC	4	15.691	0	39.069	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	204.0	0	SC	4	15.688	0	39.069	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	205.0	0	SC	4	15.687	0	39.070	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	206.0	0	SC	4	15.681	0	39.072	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	207.0	0	SC	4	15.662	0	39.071	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	208.0	0	SC	4	15.660	0	39.071	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	209.0	0	SC	4	15.643	0	39.069	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	210.0	0	SC	4	15.641	0	39.069	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	211.0	0	SC	4	15.636	0	39.070	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	212.0	0	SC	4	15.624	0	39.067	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	213.0	0	SC	4	15.619	0	39.065	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	214.0	0	SC	4	15.610	0	39.063	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	215.0	0	SC	4	15.603	0	39.062	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	216.0	0	SC	4	15.582	0	39.060	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	217.0	0	SC	4	15.554	0	39.057	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	218.0	0	SC	4	15.529	0	39.052	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	219.0	0	SC	4	15.504	0	39.046	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	220.0	0	SC	4	15.485	0	39.043	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	221.0	0	SC	4	15.487	0	39.046	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	222.0	0	SC	4	15.481	0	39.045	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	223.0	0	SC	4	15.466	0	39.043	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	224.0	0	SC	4	15.442	0	39.039	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	225.0	0	SC	4	15.424	0	39.036	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	226.0	0	SC	4	15.415	0	39.034	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	227.0	0	SC	4	15.396	0	39.034	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	228.0	0	SC	4	15.389	0	39.028	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	229.0	0	SC	4	15.386	0	39.027	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	230.0	0	SC	4	15.372	0	39.027	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	231.0	0	SC	4	15.365	0	39.027	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	232.0	0	SC	4	15.344	0	39.027	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	233.0	0	SC	4	15.339	0	39.025	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	234.0	0	SC	4	15.320	0	39.024	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	235.0	0	SC	4	15.301	0	39.021	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	236.0	0	SC	4	15.292	0	39.021	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	237.0	0	SC	4	15.282	0	39.020	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	238.0	0	SC	4	15.277	0	39.017	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	239.0	0	SC	4	15.275	0	39.016	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	240.0	0	SC	4	15.275	0	39.016	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	241.0	0	SC	4	15.273	0	39.016	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	242.0	0	SC	4	15.272	0	39.017	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	243.0	0	SC	4	15.266	0	39.017	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	244.0	0	SC	4	15.261	0	39.015	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	245.0	0	SC	4	15.252	0	39.015	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	246.0	0	SC	4	15.239	0	39.014	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	247.0	0	SC	4	15.228	0	39.011	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	248.0	0	SC	4	15.214	0	39.010	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	249.0	0	SC	4	15.207	0	39.008	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	250.0	0	SC	4	15.200	0	39.007	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	251.0	0	SC	4	15.197	0	39.007	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	252.0	0	SC	4	15.148	0	39.003	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	253.0	0	SC	4	15.141	0	38.999	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	254.0	0	SC	4	15.140	0	38.997	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	255.0	0	SC	4	15.138	0	38.996	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	256.0	0	SC	4	15.136	0	38.996	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	257.0	0	SC	4	15.120	0	38.995	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	258.0	0	SC	4	15.115	0	38.995	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	259.0	0	SC	4	15.117	0	38.997	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	260.0	0	SC	4	15.117	0	39.000	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	261.0	0	SC	4	15.112	0	38.999	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	262.0	0	SC	4	15.108	0	38.999	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	263.0	0	SC	4	15.106	0	38.997	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	264.0	0	SC	4	15.101	0	38.996	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	265.0	0	SC	4	15.094	0	38.996	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	266.0	0	SC	4	15.082	0	38.995	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	267.0	0	SC	4	15.077	0	38.994	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	268.0	0	SC	4	15.075	0	38.994	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	269.0	0	SC	4	15.073	0	38.994	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	270.0	0	SC	4	15.062	0	38.993	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	271.0	0	SC	4	15.049	0	38.993	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	272.0	0	SC	4	15.042	0	38.990	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	273.0	0	SC	4	15.042	0	38.990	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	274.0	0	SC	4	15.041	0	38.989	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	275.0	0	SC	4	15.032	0	38.989	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	276.0	0	SC	4	15.015	0	38.987	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	277.0	0	SC	4	14.994	0	38.985	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	278.0	0	SC	4	14.978	0	38.982	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	279.0	0	SC	4	14.959	0	38.979	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	280.0	0	SC	4	14.924	0	38.975	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	281.0	0	SC	4	14.907	0	38.972	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	282.0	0	SC	4	14.904	0	38.969	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	283.0	0	SC	4	14.898	0	38.968	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	284.0	0	SC	4	14.888	0	38.967	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	285.0	0	SC	4	14.879	0	38.965	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	286.0	0	SC	4	14.872	0	38.965	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	287.0	0	SC	4	14.865	0	38.964	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	288.0	0	SC	4	14.862	0	38.962	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	289.0	0	SC	4	14.857	0	38.961	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	290.0	0	SC	4	14.853	0	38.960	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	291.0	0	SC	4	14.853	0	38.960	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	292.0	0	SC	4	14.851	0	38.960	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	293.0	0	SC	4	14.849	0	38.960	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	294.0	0	SC	4	14.846	0	38.959	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	295.0	0	SC	4	14.845	0	38.959	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	296.0	0	SC	4	14.841	0	38.959	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	297.0	0	SC	4	14.839	0	38.959	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	298.0	0	SC	4	14.837	0	38.959	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	299.0	0	SC	4	14.836	0	38.958	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	300.0	0	SC	4	14.834	0	38.959	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	301.0	0	SC	4	14.831	0	38.958	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	302.0	0	SC	4	14.825	0	38.958	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	303.0	0	SC	4	14.820	0	38.958	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	304.0	0	SC	4	14.810	0	38.956	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	305.0	0	SC	4	14.794	0	38.953	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	306.0	0	SC	4	14.772	0	38.951	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	307.0	0	SC	4	14.760	0	38.948	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	308.0	0	SC	4	14.753	0	38.946	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	309.0	0	SC	4	14.753	0	38.946	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	310.0	0	SC	4	14.744	0	38.946	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	311.0	0	SC	4	14.724	0	38.944	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	312.0	0	SC	4	14.713	0	38.940	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	313.0	0	SC	4	14.701	0	38.938	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	314.0	0	SC	4	14.683	0	38.935	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	315.0	0	SC	4	14.669	0	38.932	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	316.0	0	SC	4	14.665	0	38.930	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	317.0	0	SC	4	14.662	0	38.930	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	318.0	0	SC	4	14.660	0	38.930	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	319.0	0	SC	4	14.657	0	38.930	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	320.0	0	SC	4	14.654	0	38.928	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	321.0	0	SC	4	14.650	0	38.927	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	322.0	0	SC	4	14.647	0	38.926	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	323.0	0	SC	4	14.645	0	38.925	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	324.0	0	SC	4	14.643	0	38.925	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	325.0	0	SC	4	14.643	0	38.924	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	326.0	0	SC	4	14.643	0	38.925	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	327.0	0	SC	4	14.636	0	38.925	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	328.0	0	SC	4	14.631	0	38.924	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	329.0	0	SC	4	14.629	0	38.924	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	330.0	0	SC	4	14.629	0	38.923	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	331.0	0	SC	4	14.629	0	38.923	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	332.0	0	SC	4	14.628	0	38.924	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	333.0	0	SC	4	14.627	0	38.924	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	334.0	0	SC	4	14.626	0	38.924	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	335.0	0	SC	4	14.622	0	38.924	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	336.0	0	SC	4	14.620	0	38.924	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	337.0	0	SC	4	14.619	0	38.924	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	338.0	0	SC	4	14.617	0	38.924	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	339.0	0	SC	4	14.614	0	38.923	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	340.0	0	SC	4	14.610	0	38.923	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	341.0	0	SC	4	14.609	0	38.923	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	342.0	0	SC	4	14.608	0	38.923	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	343.0	0	SC	4	14.607	0	38.923	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	344.0	0	SC	4	14.607	0	38.923	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	345.0	0	SC	4	14.607	0	38.923	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	346.0	0	SC	4	14.608	0	38.923	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	347.0	0	SC	4	14.610	0	38.923	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	348.0	0	SC	4	14.614	0	38.924	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	349.0	0	SC	4	14.620	0	38.926	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	350.0	0	SC	4	14.622	0	38.928	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	351.0	0	SC	4	14.624	0	38.930	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	352.0	0	SC	4	14.624	0	38.930	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	353.0	0	SC	4	14.624	0	38.930	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	354.0	0	SC	4	14.621	0	38.930	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	355.0	0	SC	4	14.617	0	38.930	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	356.0	0	SC	4	14.614	0	38.930	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	357.0	0	SC	4	14.610	0	38.928	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	358.0	0	SC	4	14.606	0	38.927	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	359.0	0	SC	4	14.596	0	38.926	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	360.0	0	SC	4	14.584	0	38.923	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	361.0	0	SC	4	14.582	0	38.923	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	362.0	0	SC	4	14.580	0	38.923	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	363.0	0	SC	4	14.577	0	38.923	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	364.0	0	SC	4	14.574	0	38.921	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	365.0	0	SC	4	14.568	0	38.920	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	366.0	0	SC	4	14.556	0	38.918	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	367.0	0	SC	4	14.554	0	38.917	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	368.0	0	SC	4	14.551	0	38.916	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	369.0	0	SC	4	14.548	0	38.916	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	370.0	0	SC	4	14.544	0	38.916	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	371.0	0	SC	4	14.544	0	38.916	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	372.0	0	SC	4	14.541	0	38.914	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	373.0	0	SC	4	14.537	0	38.914	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	374.0	0	SC	4	14.529	0	38.914	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	375.0	0	SC	4	14.514	0	38.911	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	376.0	0	SC	4	14.508	0	38.910	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	377.0	0	SC	4	14.504	0	38.909	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	378.0	0	SC	4	14.502	0	38.909	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	379.0	0	SC	4	14.497	0	38.907	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	380.0	0	SC	4	14.494	0	38.906	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	381.0	0	SC	4	14.492	0	38.906	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	382.0	0	SC	4	14.488	0	38.906	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	383.0	0	SC	4	14.485	0	38.904	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	384.0	0	SC	4	14.483	0	38.904	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	385.0	0	SC	4	14.481	0	38.903	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	386.0	0	SC	4	14.480	0	38.904	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	387.0	0	SC	4	14.478	0	38.903	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	388.0	0	SC	4	14.475	0	38.903	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	389.0	0	SC	4	14.471	0	38.902	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	390.0	0	SC	4	14.470	0	38.902	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	391.0	0	SC	4	14.469	0	38.902	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	392.0	0	SC	4	14.466	0	38.902	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	393.0	0	SC	4	14.464	0	38.902	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	394.0	0	SC	4	14.464	0	38.900	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	395.0	0	SC	4	14.461	0	38.900	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	396.0	0	SC	4	14.457	0	38.899	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	397.0	0	SC	4	14.456	0	38.899	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	398.0	0	SC	4	14.455	0	38.899	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	399.0	0	SC	4	14.452	0	38.898	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	400.0	0	SC	4	14.448	0	38.898	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	401.0	0	SC	4	14.442	0	38.897	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	402.0	0	SC	4	14.437	0	38.897	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	403.0	0	SC	4	14.431	0	38.896	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	404.0	0	SC	4	14.422	0	38.896	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	405.0	0	SC	4	14.412	0	38.893	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	406.0	0	SC	4	14.405	0	38.892	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	407.0	0	SC	4	14.398	0	38.891	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	408.0	0	SC	4	14.393	0	38.890	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	409.0	0	SC	4	14.391	0	38.889	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	410.0	0	SC	4	14.386	0	38.889	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	411.0	0	SC	4	14.383	0	38.889	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	412.0	0	SC	4	14.378	0	38.888	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	413.0	0	SC	4	14.378	0	38.886	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	414.0	0	SC	4	14.378	0	38.886	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	415.0	0	SC	4	14.378	0	38.886	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	416.0	0	SC	4	14.377	0	38.886	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	417.0	0	SC	4	14.377	0	38.886	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	418.0	0	SC	4	14.376	0	38.885	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	419.0	0	SC	4	14.376	0	38.885	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	420.0	0	SC	4	14.374	0	38.885	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	421.0	0	SC	4	14.374	0	38.885	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	422.0	0	SC	4	14.374	0	38.885	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	423.0	0	SC	4	14.374	0	38.885	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	424.0	0	SC	4	14.374	0	38.884	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	425.0	0	SC	4	14.372	0	38.884	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	426.0	0	SC	4	14.372	0	38.884	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	427.0	0	SC	4	14.372	0	38.885	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	428.0	0	SC	4	14.369	0	38.884	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	429.0	0	SC	4	14.367	0	38.884	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	430.0	0	SC	4	14.367	0	38.883	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	431.0	0	SC	4	14.367	0	38.883	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	432.0	0	SC	4	14.367	0	38.883	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	433.0	0	SC	4	14.365	0	38.883	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	434.0	0	SC	4	14.365	0	38.883	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	435.0	0	SC	4	14.365	0	38.883	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	436.0	0	SC	4	14.365	0	38.882	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	437.0	0	SC	4	14.365	0	38.882	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	438.0	0	SC	4	14.364	0	38.882	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	439.0	0	SC	4	14.360	0	38.882	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	440.0	0	SC	4	14.359	0	38.882	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	441.0	0	SC	4	14.358	0	38.882	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	442.0	0	SC	4	14.357	0	38.882	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	443.0	0	SC	4	14.356	0	38.882	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	444.0	0	SC	4	14.352	0	38.882	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	445.0	0	SC	4	14.348	0	38.882	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	446.0	0	SC	4	14.341	0	38.882	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	447.0	0	SC	4	14.339	0	38.881	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	448.0	0	SC	4	14.338	0	38.881	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	449.0	0	SC	4	14.334	0	38.879	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	450.0	0	SC	4	14.327	0	38.879	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	451.0	0	SC	4	14.320	0	38.878	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	452.0	0	SC	4	14.318	0	38.877	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	453.0	0	SC	4	14.316	0	38.877	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	454.0	0	SC	4	14.315	0	38.876	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	455.0	0	SC	4	14.313	0	38.876	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	456.0	0	SC	4	14.308	0	38.876	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	457.0	0	SC	4	14.305	0	38.875	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	458.0	0	SC	4	14.301	0	38.874	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	459.0	0	SC	4	14.299	0	38.874	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	460.0	0	SC	4	14.296	0	38.874	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	461.0	0	SC	4	14.294	0	38.872	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	462.0	0	SC	4	14.291	0	38.872	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	463.0	0	SC	4	14.287	0	38.871	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	464.0	0	SC	4	14.280	0	38.870	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	465.0	0	SC	4	14.279	0	38.869	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	466.0	0	SC	4	14.278	0	38.869	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	467.0	0	SC	4	14.278	0	38.869	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	468.0	0	SC	4	14.278	0	38.868	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	469.0	0	SC	4	14.278	0	38.868	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	470.0	0	SC	4	14.278	0	38.868	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	471.0	0	SC	4	14.277	0	38.868	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	472.0	0	SC	4	14.275	0	38.868	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	473.0	0	SC	4	14.273	0	38.868	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	474.0	0	SC	4	14.271	0	38.868	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	475.0	0	SC	4	14.270	0	38.867	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	476.0	0	SC	4	14.267	0	38.867	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	477.0	0	SC	4	14.265	0	38.867	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	478.0	0	SC	4	14.260	0	38.865	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	479.0	0	SC	4	14.247	0	38.864	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	480.0	0	SC	4	14.238	0	38.861	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	481.0	0	SC	4	14.235	0	38.861	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	482.0	0	SC	4	14.235	0	38.861	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	483.0	0	SC	4	14.235	0	38.860	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	484.0	0	SC	4	14.235	0	38.860	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	485.0	0	SC	4	14.235	0	38.861	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	486.0	0	SC	4	14.234	0	38.860	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	487.0	0	SC	4	14.232	0	38.858	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	488.0	0	SC	4	14.230	0	38.857	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	489.0	0	SC	4	14.228	0	38.857	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	490.0	0	SC	4	14.228	0	38.858	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	491.0	0	SC	4	14.227	0	38.858	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	492.0	0	SC	4	14.226	0	38.858	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	493.0	0	SC	4	14.225	0	38.857	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	494.0	0	SC	4	14.225	0	38.857	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	495.0	0	SC	4	14.224	0	38.856	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	496.0	0	SC	4	14.223	0	38.856	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	497.0	0	SC	4	14.221	0	38.856	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	498.0	0	SC	4	14.218	0	38.856	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	499.0	0	SC	4	14.216	0	38.856	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	500.0	0	SC	4	14.212	0	38.854	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	501.0	0	SC	4	14.207	0	38.854	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	502.0	0	SC	4	14.204	0	38.854	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	503.0	0	SC	4	14.201	0	38.854	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	504.0	0	SC	4	14.201	0	38.854	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	505.0	0	SC	4	14.200	0	38.854	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	506.0	0	SC	4	14.199	0	38.853	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	507.0	0	SC	4	14.199	0	38.853	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	508.0	0	SC	4	14.199	0	38.853	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	509.0	0	SC	4	14.199	0	38.853	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	510.0	0	SC	4	14.199	0	38.853	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	511.0	0	SC	4	14.198	0	38.853	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	512.0	0	SC	4	14.195	0	38.853	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	513.0	0	SC	4	14.193	0	38.851	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	514.0	0	SC	4	14.191	0	38.851	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	515.0	0	SC	4	14.190	0	38.850	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	516.0	0	SC	4	14.186	0	38.849	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	517.0	0	SC	4	14.181	0	38.849	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	518.0	0	SC	4	14.179	0	38.848	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	519.0	0	SC	4	14.176	0	38.847	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	520.0	0	SC	4	14.173	0	38.847	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	521.0	0	SC	4	14.169	0	38.847	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	522.0	0	SC	4	14.168	0	38.847	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	523.0	0	SC	4	14.169	0	38.846	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	524.0	0	SC	4	14.169	0	38.846	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	525.0	0	SC	4	14.169	0	38.846	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	526.0	0	SC	4	14.169	0	38.846	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	527.0	0	SC	4	14.169	0	38.846	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	528.0	0	SC	4	14.168	0	38.846	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	529.0	0	SC	4	14.166	0	38.844	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	530.0	0	SC	4	14.164	0	38.844	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	531.0	0	SC	4	14.162	0	38.844	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	532.0	0	SC	4	14.157	0	38.843	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	533.0	0	SC	4	14.154	0	38.842	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	534.0	0	SC	4	14.148	0	38.842	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	535.0	0	SC	4	14.143	0	38.841	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	536.0	0	SC	4	14.143	0	38.840	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	537.0	0	SC	4	14.143	0	38.840	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	538.0	0	SC	4	14.143	0	38.840	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	539.0	0	SC	4	14.142	0	38.840	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	540.0	0	SC	4	14.141	0	38.840	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	541.0	0	SC	4	14.139	0	38.840	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	542.0	0	SC	4	14.135	0	38.839	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	543.0	0	SC	4	14.133	0	38.837	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	544.0	0	SC	4	14.131	0	38.839	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	545.0	0	SC	4	14.129	0	38.837	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	546.0	0	SC	4	14.127	0	38.837	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	547.0	0	SC	4	14.127	0	38.836	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	548.0	0	SC	4	14.127	0	38.836	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	549.0	0	SC	4	14.127	0	38.836	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	550.0	0	SC	4	14.126	0	38.836	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	551.0	0	SC	4	14.124	0	38.836	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	552.0	0	SC	4	14.124	0	38.835	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	553.0	0	SC	4	14.124	0	38.835	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	554.0	0	SC	4	14.122	0	38.835	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	555.0	0	SC	4	14.122	0	38.835	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	556.0	0	SC	4	14.121	0	38.834	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	557.0	0	SC	4	14.121	0	38.834	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	558.0	0	SC	4	14.120	0	38.834	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	559.0	0	SC	4	14.117	0	38.834	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	560.0	0	SC	4	14.114	0	38.833	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	561.0	0	SC	4	14.109	0	38.833	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	562.0	0	SC	4	14.109	0	38.831	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	563.0	0	SC	4	14.107	0	38.833	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	564.0	0	SC	4	14.105	0	38.831	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	565.0	0	SC	4	14.103	0	38.831	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	566.0	0	SC	4	14.103	0	38.830	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	567.0	0	SC	4	14.102	0	38.830	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	568.0	0	SC	4	14.102	0	38.830	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	569.0	0	SC	4	14.099	0	38.829	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	570.0	0	SC	4	14.096	0	38.828	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	571.0	0	SC	4	14.096	0	38.828	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	572.0	0	SC	4	14.096	0	38.829	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	573.0	0	SC	4	14.096	0	38.828	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	574.0	0	SC	4	14.096	0	38.828	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	575.0	0	SC	4	14.096	0	38.828	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	576.0	0	SC	4	14.096	0	38.828	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	577.0	0	SC	4	14.095	0	38.828	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	578.0	0	SC	4	14.095	0	38.828	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	579.0	0	SC	4	14.095	0	38.828	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	580.0	0	SC	4	14.093	0	38.827	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	581.0	0	SC	4	14.091	0	38.827	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	582.0	0	SC	4	14.093	0	38.827	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	583.0	0	SC	4	14.093	0	38.827	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	584.0	0	SC	4	14.091	0	38.827	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	585.0	0	SC	4	14.089	0	38.827	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	586.0	0	SC	4	14.089	0	38.826	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	587.0	0	SC	4	14.089	0	38.826	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	588.0	0	SC	4	14.089	0	38.826	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	589.0	0	SC	4	14.087	0	38.826	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	590.0	0	SC	4	14.084	0	38.826	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	591.0	0	SC	4	14.081	0	38.826	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	592.0	0	SC	4	14.080	0	38.824	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	593.0	0	SC	4	14.079	0	38.824	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	594.0	0	SC	4	14.076	0	38.824	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	595.0	0	SC	4	14.075	0	38.823	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	596.0	0	SC	4	14.075	0	38.823	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	597.0	0	SC	4	14.075	0	38.823	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	598.0	0	SC	4	14.075	0	38.823	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	599.0	0	SC	4	14.073	0	38.823	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	600.0	0	SC	4	14.072	0	38.823	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	601.0	0	SC	4	14.072	0	38.822	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	602.0	0	SC	4	14.072	0	38.822	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	603.0	0	SC	4	14.070	0	38.822	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	604.0	0	SC	4	14.067	0	38.821	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	605.0	0	SC	4	14.066	0	38.821	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	606.0	0	SC	4	14.066	0	38.821	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	607.0	0	SC	4	14.065	0	38.821	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	608.0	0	SC	4	14.063	0	38.821	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	609.0	0	SC	4	14.062	0	38.821	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	610.0	0	SC	4	14.060	0	38.821	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	611.0	0	SC	4	14.058	0	38.820	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	612.0	0	SC	4	14.058	0	38.820	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	613.0	0	SC	4	14.060	0	38.820	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	614.0	0	SC	4	14.060	0	38.820	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	615.0	0	SC	4	14.060	0	38.820	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	616.0	0	SC	4	14.058	0	38.820	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	617.0	0	SC	4	14.058	0	38.821	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	618.0	0	SC	4	14.060	0	38.820	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	619.0	0	SC	4	14.061	0	38.820	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	620.0	0	SC	4	14.061	0	38.820	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	621.0	0	SC	4	14.062	0	38.820	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	622.0	0	SC	4	14.061	0	38.820	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	623.0	0	SC	4	14.061	0	38.820	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	624.0	0	SC	4	14.060	0	38.821	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	625.0	0	SC	4	14.058	0	38.820	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	626.0	0	SC	4	14.056	0	38.820	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	627.0	0	SC	4	14.054	0	38.819	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	628.0	0	SC	4	14.053	0	38.819	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	629.0	0	SC	4	14.053	0	38.819	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	630.0	0	SC	4	14.051	0	38.819	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	631.0	0	SC	4	14.048	0	38.819	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	632.0	0	SC	4	14.046	0	38.819	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	633.0	0	SC	4	14.046	0	38.817	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	634.0	0	SC	4	14.044	0	38.817	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	635.0	0	SC	4	14.044	0	38.816	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	636.0	0	SC	4	14.044	0	38.816	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	637.0	0	SC	4	14.043	0	38.817	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	638.0	0	SC	4	14.043	0	38.817	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	639.0	0	SC	4	14.043	0	38.816	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	640.0	0	SC	4	14.043	0	38.816	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	641.0	0	SC	4	14.042	0	38.816	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	642.0	0	SC	4	14.042	0	38.816	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	643.0	0	SC	4	14.042	0	38.816	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	644.0	0	SC	4	14.043	0	38.816	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	645.0	0	SC	4	14.042	0	38.817	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	646.0	0	SC	4	14.041	0	38.817	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	647.0	0	SC	4	14.041	0	38.816	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	648.0	0	SC	4	14.041	0	38.816	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	649.0	0	SC	4	14.041	0	38.816	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	650.0	0	SC	4	14.041	0	38.816	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	651.0	0	SC	4	14.041	0	38.816	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	652.0	0	SC	4	14.041	0	38.816	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	653.0	0	SC	4	14.040	0	38.816	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	654.0	0	SC	4	14.039	0	38.816	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	655.0	0	SC	4	14.037	0	38.816	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	656.0	0	SC	4	14.037	0	38.815	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	657.0	0	SC	4	14.037	0	38.815	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	658.0	0	SC	4	14.036	0	38.814	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	659.0	0	SC	4	14.035	0	38.814	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	660.0	0	SC	4	14.035	0	38.815	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	661.0	0	SC	4	14.035	0	38.815	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	662.0	0	SC	4	14.034	0	38.814	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	663.0	0	SC	4	14.032	0	38.814	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	664.0	0	SC	4	14.032	0	38.814	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	665.0	0	SC	4	14.029	0	38.813	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	666.0	0	SC	4	14.027	0	38.813	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	667.0	0	SC	4	14.025	0	38.813	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	668.0	0	SC	4	14.025	0	38.813	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	669.0	0	SC	4	14.025	0	38.812	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	670.0	0	SC	4	14.025	0	38.812	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	671.0	0	SC	4	14.025	0	38.812	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	672.0	0	SC	4	14.023	0	38.812	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	673.0	0	SC	4	14.023	0	38.812	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	674.0	0	SC	4	14.021	0	38.812	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	675.0	0	SC	4	14.018	0	38.812	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	676.0	0	SC	4	14.016	0	38.810	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	677.0	0	SC	4	14.015	0	38.810	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	678.0	0	SC	4	14.014	0	38.810	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	679.0	0	SC	4	14.011	0	38.809	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	680.0	0	SC	4	14.011	0	38.809	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	681.0	0	SC	4	14.011	0	38.809	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	682.0	0	SC	4	14.011	0	38.809	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	683.0	0	SC	4	14.010	0	38.808	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	684.0	0	SC	4	14.009	0	38.808	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	685.0	0	SC	4	14.008	0	38.808	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	686.0	0	SC	4	14.006	0	38.807	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	687.0	0	SC	4	14.004	0	38.807	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	688.0	0	SC	4	14.004	0	38.807	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	689.0	0	SC	4	14.003	0	38.807	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	690.0	0	SC	4	14.003	0	38.806	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	691.0	0	SC	4	14.001	0	38.806	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	692.0	0	SC	4	13.999	0	38.806	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	693.0	0	SC	4	13.997	0	38.805	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	694.0	0	SC	4	13.996	0	38.805	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	695.0	0	SC	4	13.996	0	38.805	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	696.0	0	SC	4	13.996	0	38.805	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	697.0	0	SC	4	13.996	0	38.805	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	698.0	0	SC	4	13.995	0	38.805	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	699.0	0	SC	4	13.992	0	38.805	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	700.0	0	SC	4	13.990	0	38.805	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	701.0	0	SC	4	13.990	0	38.803	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	702.0	0	SC	4	13.989	0	38.803	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	703.0	0	SC	4	13.989	0	38.803	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	704.0	0	SC	4	13.989	0	38.803	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	705.0	0	SC	4	13.989	0	38.803	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	706.0	0	SC	4	13.989	0	38.802	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	707.0	0	SC	4	13.988	0	38.802	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	708.0	0	SC	4	13.985	0	38.802	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	709.0	0	SC	4	13.985	0	38.802	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	710.0	0	SC	4	13.985	0	38.802	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	711.0	0	SC	4	13.984	0	38.801	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	712.0	0	SC	4	13.983	0	38.801	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	713.0	0	SC	4	13.983	0	38.801	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	714.0	0	SC	4	13.983	0	38.800	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	715.0	0	SC	4	13.981	0	38.800	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	716.0	0	SC	4	13.981	0	38.801	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	717.0	0	SC	4	13.981	0	38.800	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	718.0	0	SC	4	13.978	0	38.799	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	719.0	0	SC	4	13.977	0	38.799	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	720.0	0	SC	4	13.973	0	38.799	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	721.0	0	SC	4	13.971	0	38.798	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	722.0	0	SC	4	13.971	0	38.798	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	723.0	0	SC	4	13.971	0	38.798	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	724.0	0	SC	4	13.971	0	38.798	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	725.0	0	SC	4	13.970	0	38.798	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	726.0	0	SC	4	13.968	0	38.798	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	727.0	0	SC	4	13.966	0	38.796	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	728.0	0	SC	4	13.964	0	38.796	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	729.0	0	SC	4	13.959	0	38.796	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	730.0	0	SC	4	13.958	0	38.795	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	731.0	0	SC	4	13.958	0	38.795	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	732.0	0	SC	4	13.958	0	38.795	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	733.0	0	SC	4	13.958	0	38.794	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	734.0	0	SC	4	13.958	0	38.794	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	735.0	0	SC	4	13.958	0	38.794	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	736.0	0	SC	4	13.956	0	38.794	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	737.0	0	SC	4	13.952	0	38.794	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	738.0	0	SC	4	13.952	0	38.793	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	739.0	0	SC	4	13.952	0	38.793	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	740.0	0	SC	4	13.952	0	38.793	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	741.0	0	SC	4	13.952	0	38.793	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	742.0	0	SC	4	13.950	0	38.793	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	743.0	0	SC	4	13.949	0	38.793	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	744.0	0	SC	4	13.949	0	38.792	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	745.0	0	SC	4	13.949	0	38.792	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	746.0	0	SC	4	13.949	0	38.792	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	747.0	0	SC	4	13.949	0	38.791	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	748.0	0	SC	4	13.948	0	38.791	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	749.0	0	SC	4	13.948	0	38.791	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	750.0	0	SC	4	13.945	0	38.792	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	751.0	0	SC	4	13.945	0	38.791	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	752.0	0	SC	4	13.945	0	38.791	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	753.0	0	SC	4	13.944	0	38.791	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	754.0	0	SC	4	13.944	0	38.791	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	755.0	0	SC	4	13.944	0	38.791	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	756.0	0	SC	4	13.944	0	38.791	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	757.0	0	SC	4	13.943	0	38.791	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	758.0	0	SC	4	13.943	0	38.791	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	759.0	0	SC	4	13.942	0	38.791	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	760.0	0	SC	4	13.943	0	38.791	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	761.0	0	SC	4	13.943	0	38.789	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	762.0	0	SC	4	13.942	0	38.789	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	763.0	0	SC	4	13.940	0	38.789	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	764.0	0	SC	4	13.938	0	38.788	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	765.0	0	SC	4	13.937	0	38.788	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	766.0	0	SC	4	13.936	0	38.788	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	767.0	0	SC	4	13.935	0	38.788	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	768.0	0	SC	4	13.935	0	38.788	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	769.0	0	SC	4	13.935	0	38.787	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	770.0	0	SC	4	13.935	0	38.787	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	771.0	0	SC	4	13.935	0	38.787	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	772.0	0	SC	4	13.933	0	38.787	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	773.0	0	SC	4	13.933	0	38.787	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	774.0	0	SC	4	13.933	0	38.787	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	775.0	0	SC	4	13.933	0	38.787	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	776.0	0	SC	4	13.933	0	38.787	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	777.0	0	SC	4	13.933	0	38.787	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	778.0	0	SC	4	13.931	0	38.786	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	779.0	0	SC	4	13.931	0	38.786	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	780.0	0	SC	4	13.931	0	38.786	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	781.0	0	SC	4	13.931	0	38.786	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	782.0	0	SC	4	13.930	0	38.786	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	783.0	0	SC	4	13.929	0	38.786	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	784.0	0	SC	4	13.929	0	38.786	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	785.0	0	SC	4	13.928	0	38.786	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	786.0	0	SC	4	13.926	0	38.785	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	787.0	0	SC	4	13.925	0	38.785	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	788.0	0	SC	4	13.923	0	38.784	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	789.0	0	SC	4	13.921	0	38.784	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	790.0	0	SC	4	13.919	0	38.784	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	791.0	0	SC	4	13.919	0	38.784	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	792.0	0	SC	4	13.919	0	38.784	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	793.0	0	SC	4	13.919	0	38.784	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	794.0	0	SC	4	13.919	0	38.784	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	795.0	0	SC	4	13.919	0	38.784	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	796.0	0	SC	4	13.918	0	38.784	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	797.0	0	SC	4	13.918	0	38.784	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	798.0	0	SC	4	13.918	0	38.782	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	799.0	0	SC	4	13.917	0	38.782	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	800.0	0	SC	4	13.917	0	38.782	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	801.0	0	SC	4	13.916	0	38.782	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	802.0	0	SC	4	13.916	0	38.782	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	803.0	0	SC	4	13.916	0	38.782	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	804.0	0	SC	4	13.916	0	38.782	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	805.0	0	SC	4	13.915	0	38.781	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	806.0	0	SC	4	13.914	0	38.781	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	807.0	0	SC	4	13.914	0	38.781	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	808.0	0	SC	4	13.914	0	38.781	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	809.0	0	SC	4	13.912	0	38.781	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	810.0	0	SC	4	13.912	0	38.781	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	811.0	0	SC	4	13.912	0	38.781	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	812.0	0	SC	4	13.912	0	38.780	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	813.0	0	SC	4	13.911	0	38.780	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	814.0	0	SC	4	13.910	0	38.780	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	815.0	0	SC	4	13.909	0	38.780	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	816.0	0	SC	4	13.909	0	38.779	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	817.0	0	SC	4	13.907	0	38.779	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	818.0	0	SC	4	13.907	0	38.779	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	819.0	0	SC	4	13.905	0	38.779	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	820.0	0	SC	4	13.905	0	38.778	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	821.0	0	SC	4	13.905	0	38.779	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	822.0	0	SC	4	13.905	0	38.779	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	823.0	0	SC	4	13.904	0	38.778	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	824.0	0	SC	4	13.904	0	38.778	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	825.0	0	SC	4	13.902	0	38.778	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	826.0	0	SC	4	13.900	0	38.777	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	827.0	0	SC	4	13.898	0	38.777	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	828.0	0	SC	4	13.898	0	38.777	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	829.0	0	SC	4	13.897	0	38.777	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	830.0	0	SC	4	13.897	0	38.777	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	831.0	0	SC	4	13.896	0	38.777	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	832.0	0	SC	4	13.895	0	38.777	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	833.0	0	SC	4	13.895	0	38.775	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	834.0	0	SC	4	13.893	0	38.775	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	835.0	0	SC	4	13.893	0	38.775	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	836.0	0	SC	4	13.893	0	38.775	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	837.0	0	SC	4	13.893	0	38.775	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	838.0	0	SC	4	13.891	0	38.774	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	839.0	0	SC	4	13.886	0	38.774	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	840.0	0	SC	4	13.885	0	38.773	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	841.0	0	SC	4	13.885	0	38.773	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	842.0	0	SC	4	13.883	0	38.772	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	843.0	0	SC	4	13.882	0	38.772	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	844.0	0	SC	4	13.882	0	38.772	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	845.0	0	SC	4	13.881	0	38.772	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	846.0	0	SC	4	13.879	0	38.771	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	847.0	0	SC	4	13.879	0	38.771	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	848.0	0	SC	4	13.878	0	38.771	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	849.0	0	SC	4	13.878	0	38.771	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	850.0	0	SC	4	13.878	0	38.771	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	851.0	0	SC	4	13.878	0	38.771	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	852.0	0	SC	4	13.878	0	38.771	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	853.0	0	SC	4	13.878	0	38.771	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	854.0	0	SC	4	13.878	0	38.771	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	855.0	0	SC	4	13.878	0	38.771	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	856.0	0	SC	4	13.878	0	38.771	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	857.0	0	SC	4	13.878	0	38.771	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	858.0	0	SC	4	13.878	0	38.771	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	859.0	0	SC	4	13.876	0	38.771	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	860.0	0	SC	4	13.874	0	38.771	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	861.0	0	SC	4	13.874	0	38.771	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	862.0	0	SC	4	13.874	0	38.770	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	863.0	0	SC	4	13.874	0	38.770	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	864.0	0	SC	4	13.874	0	38.770	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	865.0	0	SC	4	13.874	0	38.770	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	866.0	0	SC	4	13.872	0	38.768	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	867.0	0	SC	4	13.871	0	38.768	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	868.0	0	SC	4	13.871	0	38.768	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	869.0	0	SC	4	13.870	0	38.768	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	870.0	0	SC	4	13.869	0	38.768	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	871.0	0	SC	4	13.869	0	38.767	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	872.0	0	SC	4	13.867	0	38.767	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	873.0	0	SC	4	13.866	0	38.767	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	874.0	0	SC	4	13.866	0	38.766	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	875.0	0	SC	4	13.866	0	38.766	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	876.0	0	SC	4	13.864	0	38.766	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	877.0	0	SC	4	13.863	0	38.766	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	878.0	0	SC	4	13.862	0	38.766	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	879.0	0	SC	4	13.862	0	38.765	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	880.0	0	SC	4	13.860	0	38.765	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	881.0	0	SC	4	13.859	0	38.764	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	882.0	0	SC	4	13.859	0	38.764	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	883.0	0	SC	4	13.858	0	38.764	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	884.0	0	SC	4	13.858	0	38.764	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	885.0	0	SC	4	13.858	0	38.764	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	886.0	0	SC	4	13.857	0	38.764	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	887.0	0	SC	4	13.857	0	38.764	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	888.0	0	SC	4	13.857	0	38.764	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	889.0	0	SC	4	13.856	0	38.764	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	890.0	0	SC	4	13.855	0	38.764	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	891.0	0	SC	4	13.853	0	38.764	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	892.0	0	SC	4	13.853	0	38.764	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	893.0	0	SC	4	13.852	0	38.764	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	894.0	0	SC	4	13.852	0	38.763	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	895.0	0	SC	4	13.851	0	38.763	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	896.0	0	SC	4	13.850	0	38.761	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	897.0	0	SC	4	13.849	0	38.761	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	898.0	0	SC	4	13.849	0	38.763	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	899.0	0	SC	4	13.848	0	38.763	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	900.0	0	SC	4	13.848	0	38.761	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	901.0	0	SC	4	13.849	0	38.760	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	902.0	0	SC	4	13.849	0	38.760	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	903.0	0	SC	4	13.846	0	38.760	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	904.0	0	SC	4	13.845	0	38.760	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	905.0	0	SC	4	13.844	0	38.760	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	906.0	0	SC	4	13.844	0	38.760	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	907.0	0	SC	4	13.844	0	38.759	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	908.0	0	SC	4	13.844	0	38.760	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	909.0	0	SC	4	13.844	0	38.759	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	910.0	0	SC	4	13.844	0	38.759	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	911.0	0	SC	4	13.844	0	38.759	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	912.0	0	SC	4	13.844	0	38.759	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	913.0	0	SC	4	13.844	0	38.759	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	914.0	0	SC	4	13.843	0	38.759	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	915.0	0	SC	4	13.841	0	38.758	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	916.0	0	SC	4	13.839	0	38.758	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	917.0	0	SC	4	13.839	0	38.758	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	918.0	0	SC	4	13.839	0	38.758	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	919.0	0	SC	4	13.838	0	38.758	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	920.0	0	SC	4	13.837	0	38.757	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	921.0	0	SC	4	13.836	0	38.757	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	922.0	0	SC	4	13.834	0	38.757	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	923.0	0	SC	4	13.834	0	38.757	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	924.0	0	SC	4	13.834	0	38.757	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	925.0	0	SC	4	13.836	0	38.757	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	926.0	0	SC	4	13.836	0	38.757	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	927.0	0	SC	4	13.834	0	38.757	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	928.0	0	SC	4	13.836	0	38.757	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	929.0	0	SC	4	13.836	0	38.757	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	930.0	0	SC	4	13.836	0	38.757	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	931.0	0	SC	4	13.836	0	38.757	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	932.0	0	SC	4	13.837	0	38.757	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	933.0	0	SC	4	13.837	0	38.757	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	934.0	0	SC	4	13.836	0	38.757	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	935.0	0	SC	4	13.834	0	38.757	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	936.0	0	SC	4	13.834	0	38.757	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	937.0	0	SC	4	13.833	0	38.756	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	938.0	0	SC	4	13.832	0	38.756	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	939.0	0	SC	4	13.831	0	38.756	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	940.0	0	SC	4	13.830	0	38.756	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	941.0	0	SC	4	13.827	0	38.754	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	942.0	0	SC	4	13.826	0	38.754	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	943.0	0	SC	4	13.825	0	38.754	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	944.0	0	SC	4	13.820	0	38.753	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	945.0	0	SC	4	13.817	0	38.752	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	946.0	0	SC	4	13.815	0	38.751	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	947.0	0	SC	4	13.813	0	38.751	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	948.0	0	SC	4	13.813	0	38.751	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	949.0	0	SC	4	13.813	0	38.750	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	950.0	0	SC	4	13.813	0	38.750	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	951.0	0	SC	4	13.813	0	38.750	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	952.0	0	SC	4	13.813	0	38.750	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	953.0	0	SC	4	13.813	0	38.750	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	954.0	0	SC	4	13.813	0	38.750	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	955.0	0	SC	4	13.813	0	38.750	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	956.0	0	SC	4	13.813	0	38.750	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	957.0	0	SC	4	13.812	0	38.750	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	958.0	0	SC	4	13.812	0	38.750	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	959.0	0	SC	4	13.811	0	38.750	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	960.0	0	SC	4	13.810	0	38.750	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	961.0	0	SC	4	13.808	0	38.749	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	962.0	0	SC	4	13.808	0	38.749	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	963.0	0	SC	4	13.806	0	38.749	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	964.0	0	SC	4	13.808	0	38.749	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	965.0	0	SC	4	13.806	0	38.749	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	966.0	0	SC	4	13.806	0	38.747	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	967.0	0	SC	4	13.805	0	38.746	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	968.0	0	SC	4	13.801	0	38.746	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	969.0	0	SC	4	13.801	0	38.746	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	970.0	0	SC	4	13.799	0	38.745	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	971.0	0	SC	4	13.798	0	38.745	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	972.0	0	SC	4	13.798	0	38.745	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	973.0	0	SC	4	13.798	0	38.745	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	974.0	0	SC	4	13.799	0	38.745	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	975.0	0	SC	4	13.799	0	38.745	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	976.0	0	SC	4	13.799	0	38.745	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	977.0	0	SC	4	13.800	0	38.745	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	978.0	0	SC	4	13.800	0	38.745	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	979.0	0	SC	4	13.800	0	38.745	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	980.0	0	SC	4	13.799	0	38.745	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	981.0	0	SC	4	13.799	0	38.745	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	982.0	0	SC	4	13.799	0	38.745	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	983.0	0	SC	4	13.799	0	38.745	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	984.0	0	SC	4	13.799	0	38.745	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	985.0	0	SC	4	13.798	0	38.745	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	986.0	0	SC	4	13.797	0	38.744	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	987.0	0	SC	4	13.794	0	38.744	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	988.0	0	SC	4	13.793	0	38.743	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	989.0	0	SC	4	13.792	0	38.743	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	990.0	0	SC	4	13.792	0	38.743	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	991.0	0	SC	4	13.792	0	38.743	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	992.0	0	SC	4	13.791	0	38.743	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	993.0	0	SC	4	13.790	0	38.743	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	994.0	0	SC	4	13.789	0	38.743	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	995.0	0	SC	4	13.789	0	38.743	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	996.0	0	SC	4	13.787	0	38.743	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	997.0	0	SC	4	13.787	0	38.742	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	998.0	0	SC	4	13.787	0	38.742	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	999.0	0	SC	4	13.787	0	38.742	0
_______1986281	044	C	04/11/1986	06:21	25.0000	34.0000	0	1000.0	0	SC	4	13.787	0	38.742	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	2.0	0	SC	4	17.327	0	38.923	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	3.0	0	SC	4	17.326	0	38.917	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	4.0	0	SC	4	17.326	0	38.904	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	5.0	0	SC	4	17.328	0	38.891	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	6.0	0	SC	4	17.328	0	38.887	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	6.9	0	SC	4	17.326	0	38.880	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	7.9	0	SC	4	17.325	0	38.878	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	8.9	0	SC	4	17.321	0	38.878	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	9.9	0	SC	4	17.315	0	38.876	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	10.9	0	SC	4	17.309	0	38.871	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	11.9	0	SC	4	17.304	0	38.870	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	12.9	0	SC	4	17.286	0	38.875	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	13.9	0	SC	4	17.208	0	38.927	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	14.9	0	SC	4	17.008	0	39.013	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	15.9	0	SC	4	16.890	0	39.043	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	16.9	0	SC	4	16.792	0	39.058	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	17.9	0	SC	4	16.710	0	39.065	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	18.9	0	SC	4	16.672	0	39.065	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	19.9	0	SC	4	16.623	0	39.065	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	20.8	0	SC	4	16.569	0	39.070	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	21.8	0	SC	4	16.533	0	39.072	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	22.8	0	SC	4	16.482	0	39.081	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	23.8	0	SC	4	16.410	0	39.089	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	24.8	0	SC	4	16.391	0	39.087	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	25.8	0	SC	4	16.373	0	39.085	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	26.8	0	SC	4	16.330	0	39.086	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	27.8	0	SC	4	16.300	0	39.088	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	28.8	0	SC	4	16.274	0	39.085	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	29.8	0	SC	4	16.193	0	39.081	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	30.8	0	SC	4	16.175	0	39.074	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	31.8	0	SC	4	16.161	0	39.073	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	32.8	0	SC	4	16.136	0	39.068	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	33.8	0	SC	4	16.108	0	39.063	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	34.7	0	SC	4	16.094	0	39.063	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	35.7	0	SC	4	16.084	0	39.062	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	36.7	0	SC	4	16.071	0	39.061	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	37.7	0	SC	4	16.064	0	39.060	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	38.7	0	SC	4	16.055	0	39.060	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	39.7	0	SC	4	16.050	0	39.064	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	40.7	0	SC	4	16.038	0	39.067	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	41.7	0	SC	4	16.030	0	39.068	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	42.7	0	SC	4	16.027	0	39.067	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	43.7	0	SC	4	16.029	0	39.068	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	44.7	0	SC	4	16.033	0	39.069	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	45.7	0	SC	4	16.033	0	39.070	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	46.7	0	SC	4	16.032	0	39.071	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	47.6	0	SC	4	16.024	0	39.071	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	48.6	0	SC	4	16.018	0	39.070	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	49.6	0	SC	4	16.018	0	39.071	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	50.6	0	SC	4	16.012	0	39.073	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	51.6	0	SC	4	15.986	0	39.072	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	52.6	0	SC	4	15.979	0	39.070	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	53.6	0	SC	4	15.977	0	39.070	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	54.6	0	SC	4	15.974	0	39.070	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	55.6	0	SC	4	15.967	0	39.069	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	56.6	0	SC	4	15.966	0	39.070	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	57.6	0	SC	4	15.954	0	39.069	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	58.6	0	SC	4	15.942	0	39.067	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	59.6	0	SC	4	15.935	0	39.067	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	60.6	0	SC	4	15.930	0	39.069	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	61.5	0	SC	4	15.924	0	39.069	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	62.5	0	SC	4	15.919	0	39.069	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	63.5	0	SC	4	15.910	0	39.068	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	64.5	0	SC	4	15.901	0	39.067	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	65.5	0	SC	4	15.902	0	39.068	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	66.5	0	SC	4	15.901	0	39.068	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	67.5	0	SC	4	15.897	0	39.070	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	68.5	0	SC	4	15.893	0	39.071	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	69.5	0	SC	4	15.873	0	39.071	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	70.5	0	SC	4	15.862	0	39.067	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	71.5	0	SC	4	15.870	0	39.074	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	72.5	0	SC	4	15.855	0	39.073	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	73.5	0	SC	4	15.836	0	39.070	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	74.4	0	SC	4	15.825	0	39.068	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	75.4	0	SC	4	15.794	0	39.064	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	76.4	0	SC	4	15.754	0	39.058	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	77.4	0	SC	4	15.765	0	39.062	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	78.4	0	SC	4	15.778	0	39.068	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	79.4	0	SC	4	15.780	0	39.071	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	80.4	0	SC	4	15.777	0	39.070	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	81.4	0	SC	4	15.773	0	39.069	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	82.4	0	SC	4	15.765	0	39.068	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	83.4	0	SC	4	15.756	0	39.067	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	84.4	0	SC	4	15.752	0	39.067	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	85.4	0	SC	4	15.745	0	39.067	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	86.4	0	SC	4	15.726	0	39.065	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	87.3	0	SC	4	15.688	0	39.061	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	88.3	0	SC	4	15.660	0	39.055	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	89.3	0	SC	4	15.650	0	39.052	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	90.3	0	SC	4	15.641	0	39.051	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	91.3	0	SC	4	15.635	0	39.050	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	92.3	0	SC	4	15.622	0	39.047	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	93.3	0	SC	4	15.612	0	39.046	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	94.3	0	SC	4	15.592	0	39.044	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	95.3	0	SC	4	15.574	0	39.043	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	96.3	0	SC	4	15.565	0	39.042	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	97.3	0	SC	4	15.562	0	39.042	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	98.3	0	SC	4	15.559	0	39.042	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	99.3	0	SC	4	15.557	0	39.042	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	100.3	0	SC	4	15.553	0	39.040	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	101.2	0	SC	4	15.549	0	39.039	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	102.2	0	SC	4	15.543	0	39.039	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	103.2	0	SC	4	15.520	0	39.039	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	104.2	0	SC	4	15.489	0	39.036	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	105.2	0	SC	4	15.482	0	39.035	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	106.2	0	SC	4	15.479	0	39.034	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	107.2	0	SC	4	15.477	0	39.033	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	108.2	0	SC	4	15.473	0	39.033	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	109.2	0	SC	4	15.462	0	39.033	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	110.2	0	SC	4	15.452	0	39.031	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	111.2	0	SC	4	15.442	0	39.029	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	112.2	0	SC	4	15.401	0	39.029	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	113.2	0	SC	4	15.358	0	39.020	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	114.1	0	SC	4	15.348	0	39.017	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	115.1	0	SC	4	15.340	0	39.017	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	116.1	0	SC	4	15.331	0	39.016	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	117.1	0	SC	4	15.326	0	39.015	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	118.1	0	SC	4	15.322	0	39.016	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	119.1	0	SC	4	15.319	0	39.016	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	120.1	0	SC	4	15.312	0	39.015	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	121.1	0	SC	4	15.306	0	39.014	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	122.1	0	SC	4	15.303	0	39.014	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	123.1	0	SC	4	15.300	0	39.013	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	124.1	0	SC	4	15.292	0	39.013	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	125.1	0	SC	4	15.281	0	39.013	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	126.0	0	SC	4	15.271	0	39.012	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	127.0	0	SC	4	15.273	0	39.012	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	128.0	0	SC	4	15.274	0	39.013	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	129.0	0	SC	4	15.264	0	39.014	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	130.0	0	SC	4	15.243	0	39.011	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	131.0	0	SC	4	15.224	0	39.008	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	132.0	0	SC	4	15.213	0	39.005	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	133.0	0	SC	4	15.208	0	39.003	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	134.0	0	SC	4	15.205	0	39.003	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	135.0	0	SC	4	15.201	0	39.002	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	136.0	0	SC	4	15.197	0	39.002	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	137.0	0	SC	4	15.195	0	39.003	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	138.0	0	SC	4	15.189	0	39.003	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	138.9	0	SC	4	15.188	0	39.003	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	139.9	0	SC	4	15.181	0	39.003	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	140.9	0	SC	4	15.169	0	39.002	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	141.9	0	SC	4	15.162	0	39.001	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	142.9	0	SC	4	15.159	0	39.000	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	143.9	0	SC	4	15.158	0	39.000	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	144.9	0	SC	4	15.157	0	39.000	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	145.9	0	SC	4	15.157	0	39.000	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	146.9	0	SC	4	15.153	0	39.000	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	147.9	0	SC	4	15.148	0	39.000	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	148.9	0	SC	4	15.143	0	38.999	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	149.9	0	SC	4	15.140	0	38.999	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	150.9	0	SC	4	15.137	0	38.999	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	151.8	0	SC	4	15.127	0	38.998	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	152.8	0	SC	4	15.109	0	38.996	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	153.8	0	SC	4	15.095	0	38.994	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	154.8	0	SC	4	15.088	0	38.993	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	155.8	0	SC	4	15.085	0	38.992	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	156.8	0	SC	4	15.082	0	38.991	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	157.8	0	SC	4	15.081	0	38.990	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	158.8	0	SC	4	15.079	0	38.989	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	159.8	0	SC	4	15.077	0	38.989	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	160.8	0	SC	4	15.074	0	38.989	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	161.8	0	SC	4	15.072	0	38.989	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	162.8	0	SC	4	15.072	0	38.989	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	163.8	0	SC	4	15.071	0	38.989	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	164.7	0	SC	4	15.066	0	38.990	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	165.7	0	SC	4	15.056	0	38.990	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	166.7	0	SC	4	15.051	0	38.991	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	167.7	0	SC	4	15.048	0	38.991	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	168.7	0	SC	4	15.043	0	38.991	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	169.7	0	SC	4	15.039	0	38.991	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	170.7	0	SC	4	15.037	0	38.991	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	171.7	0	SC	4	15.036	0	38.991	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	172.7	0	SC	4	15.035	0	38.990	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	173.7	0	SC	4	15.034	0	38.990	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	174.7	0	SC	4	15.033	0	38.990	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	175.7	0	SC	4	15.031	0	38.990	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	176.6	0	SC	4	15.026	0	38.990	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	177.6	0	SC	4	15.022	0	38.989	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	178.6	0	SC	4	15.017	0	38.989	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	179.6	0	SC	4	15.009	0	38.989	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	180.6	0	SC	4	15.001	0	38.988	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	181.6	0	SC	4	14.999	0	38.987	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	182.6	0	SC	4	14.998	0	38.987	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	183.6	0	SC	4	14.998	0	38.987	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	184.6	0	SC	4	14.998	0	38.987	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	185.6	0	SC	4	14.997	0	38.987	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	186.6	0	SC	4	14.996	0	38.987	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	187.6	0	SC	4	14.991	0	38.986	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	188.5	0	SC	4	14.983	0	38.986	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	189.5	0	SC	4	14.974	0	38.984	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	190.5	0	SC	4	14.966	0	38.983	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	191.5	0	SC	4	14.960	0	38.982	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	192.5	0	SC	4	14.953	0	38.981	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	193.5	0	SC	4	14.944	0	38.980	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	194.5	0	SC	4	14.938	0	38.979	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	195.5	0	SC	4	14.926	0	38.978	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	196.5	0	SC	4	14.917	0	38.976	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	197.5	0	SC	4	14.909	0	38.975	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	198.5	0	SC	4	14.899	0	38.972	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	199.5	0	SC	4	14.890	0	38.971	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	200.5	0	SC	4	14.887	0	38.970	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	201.4	0	SC	4	14.887	0	38.969	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	202.4	0	SC	4	14.890	0	38.970	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	203.4	0	SC	4	14.892	0	38.970	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	204.4	0	SC	4	14.893	0	38.971	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	205.4	0	SC	4	14.893	0	38.971	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	206.4	0	SC	4	14.890	0	38.970	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	207.4	0	SC	4	14.885	0	38.970	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	208.4	0	SC	4	14.877	0	38.969	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	209.4	0	SC	4	14.874	0	38.968	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	210.4	0	SC	4	14.873	0	38.967	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	211.4	0	SC	4	14.869	0	38.968	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	212.4	0	SC	4	14.867	0	38.968	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	213.3	0	SC	4	14.865	0	38.968	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	214.3	0	SC	4	14.863	0	38.968	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	215.3	0	SC	4	14.861	0	38.968	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	216.3	0	SC	4	14.859	0	38.968	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	217.3	0	SC	4	14.855	0	38.967	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	218.3	0	SC	4	14.847	0	38.967	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	219.3	0	SC	4	14.841	0	38.966	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	220.3	0	SC	4	14.837	0	38.966	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	221.3	0	SC	4	14.830	0	38.965	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	222.3	0	SC	4	14.817	0	38.963	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	223.3	0	SC	4	14.802	0	38.962	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	224.3	0	SC	4	14.790	0	38.960	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	225.2	0	SC	4	14.785	0	38.958	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	226.2	0	SC	4	14.785	0	38.958	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	227.2	0	SC	4	14.788	0	38.960	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	228.2	0	SC	4	14.785	0	38.960	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	229.2	0	SC	4	14.782	0	38.959	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	230.2	0	SC	4	14.782	0	38.959	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	231.2	0	SC	4	14.782	0	38.959	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	232.2	0	SC	4	14.783	0	38.960	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	233.2	0	SC	4	14.784	0	38.961	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	234.2	0	SC	4	14.784	0	38.962	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	235.2	0	SC	4	14.777	0	38.962	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	236.2	0	SC	4	14.766	0	38.960	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	237.1	0	SC	4	14.759	0	38.958	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	238.1	0	SC	4	14.756	0	38.957	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	239.1	0	SC	4	14.756	0	38.957	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	240.1	0	SC	4	14.755	0	38.956	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	241.1	0	SC	4	14.751	0	38.956	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	242.1	0	SC	4	14.746	0	38.955	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	243.1	0	SC	4	14.743	0	38.954	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	244.1	0	SC	4	14.734	0	38.953	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	245.1	0	SC	4	14.720	0	38.950	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	246.1	0	SC	4	14.704	0	38.946	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	247.1	0	SC	4	14.692	0	38.944	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	248.1	0	SC	4	14.681	0	38.943	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	249.0	0	SC	4	14.672	0	38.940	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	250.0	0	SC	4	14.665	0	38.938	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	251.0	0	SC	4	14.663	0	38.937	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	252.0	0	SC	4	14.662	0	38.936	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	253.0	0	SC	4	14.660	0	38.936	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	254.0	0	SC	4	14.656	0	38.936	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	255.0	0	SC	4	14.651	0	38.935	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	256.0	0	SC	4	14.651	0	38.934	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	257.0	0	SC	4	14.650	0	38.934	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	258.0	0	SC	4	14.650	0	38.934	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	259.0	0	SC	4	14.648	0	38.935	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	260.0	0	SC	4	14.642	0	38.936	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	260.9	0	SC	4	14.641	0	38.937	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	261.9	0	SC	4	14.642	0	38.938	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	262.9	0	SC	4	14.644	0	38.939	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	263.9	0	SC	4	14.647	0	38.941	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	264.9	0	SC	4	14.648	0	38.942	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	265.9	0	SC	4	14.649	0	38.942	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	266.9	0	SC	4	14.650	0	38.942	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	267.9	0	SC	4	14.650	0	38.942	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	268.9	0	SC	4	14.651	0	38.942	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	269.9	0	SC	4	14.650	0	38.943	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	270.9	0	SC	4	14.648	0	38.942	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	271.9	0	SC	4	14.647	0	38.942	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	272.8	0	SC	4	14.647	0	38.942	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	273.8	0	SC	4	14.647	0	38.942	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	274.8	0	SC	4	14.647	0	38.942	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	275.8	0	SC	4	14.646	0	38.943	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	276.8	0	SC	4	14.644	0	38.943	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	277.8	0	SC	4	14.644	0	38.942	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	278.8	0	SC	4	14.643	0	38.942	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	279.8	0	SC	4	14.642	0	38.942	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	280.8	0	SC	4	14.641	0	38.942	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	281.8	0	SC	4	14.640	0	38.941	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	282.8	0	SC	4	14.639	0	38.941	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	283.8	0	SC	4	14.637	0	38.941	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	284.7	0	SC	4	14.636	0	38.941	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	285.7	0	SC	4	14.634	0	38.941	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	286.7	0	SC	4	14.632	0	38.941	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	287.7	0	SC	4	14.631	0	38.940	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	288.7	0	SC	4	14.628	0	38.940	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	289.7	0	SC	4	14.620	0	38.939	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	290.7	0	SC	4	14.615	0	38.938	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	291.7	0	SC	4	14.612	0	38.937	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	292.7	0	SC	4	14.612	0	38.937	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	293.7	0	SC	4	14.611	0	38.938	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	294.7	0	SC	4	14.609	0	38.938	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	295.6	0	SC	4	14.604	0	38.937	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	296.6	0	SC	4	14.603	0	38.937	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	297.6	0	SC	4	14.602	0	38.936	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	298.6	0	SC	4	14.597	0	38.935	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	299.6	0	SC	4	14.593	0	38.935	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	300.6	0	SC	4	14.589	0	38.934	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	301.6	0	SC	4	14.586	0	38.933	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	302.6	0	SC	4	14.582	0	38.933	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	303.6	0	SC	4	14.576	0	38.932	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	304.6	0	SC	4	14.573	0	38.932	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	305.6	0	SC	4	14.569	0	38.931	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	306.6	0	SC	4	14.565	0	38.930	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	307.5	0	SC	4	14.560	0	38.929	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	308.5	0	SC	4	14.557	0	38.929	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	309.5	0	SC	4	14.553	0	38.928	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	310.5	0	SC	4	14.549	0	38.927	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	311.5	0	SC	4	14.547	0	38.926	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	312.5	0	SC	4	14.542	0	38.925	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	313.5	0	SC	4	14.533	0	38.925	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	314.5	0	SC	4	14.526	0	38.923	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	315.5	0	SC	4	14.523	0	38.921	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	316.5	0	SC	4	14.519	0	38.921	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	317.5	0	SC	4	14.517	0	38.920	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	318.4	0	SC	4	14.515	0	38.919	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	319.4	0	SC	4	14.508	0	38.919	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	320.4	0	SC	4	14.503	0	38.918	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	321.4	0	SC	4	14.497	0	38.917	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	322.4	0	SC	4	14.495	0	38.916	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	323.4	0	SC	4	14.493	0	38.916	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	324.4	0	SC	4	14.490	0	38.915	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	325.4	0	SC	4	14.487	0	38.915	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	326.4	0	SC	4	14.484	0	38.915	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	327.4	0	SC	4	14.481	0	38.914	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	328.4	0	SC	4	14.480	0	38.913	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	329.4	0	SC	4	14.478	0	38.913	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	330.3	0	SC	4	14.473	0	38.912	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	331.3	0	SC	4	14.465	0	38.911	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	332.3	0	SC	4	14.464	0	38.910	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	333.3	0	SC	4	14.464	0	38.910	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	334.3	0	SC	4	14.463	0	38.910	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	335.3	0	SC	4	14.461	0	38.910	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	336.3	0	SC	4	14.458	0	38.909	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	337.3	0	SC	4	14.458	0	38.909	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	338.3	0	SC	4	14.457	0	38.909	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	339.3	0	SC	4	14.453	0	38.909	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	340.3	0	SC	4	14.450	0	38.908	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	341.2	0	SC	4	14.447	0	38.908	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	342.2	0	SC	4	14.446	0	38.907	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	343.2	0	SC	4	14.445	0	38.907	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	344.2	0	SC	4	14.443	0	38.907	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	345.2	0	SC	4	14.440	0	38.907	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	346.2	0	SC	4	14.436	0	38.906	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	347.2	0	SC	4	14.434	0	38.906	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	348.2	0	SC	4	14.434	0	38.905	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	349.2	0	SC	4	14.433	0	38.905	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	350.2	0	SC	4	14.430	0	38.905	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	351.2	0	SC	4	14.427	0	38.904	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	352.1	0	SC	4	14.424	0	38.904	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	353.1	0	SC	4	14.423	0	38.903	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	354.1	0	SC	4	14.422	0	38.903	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	355.1	0	SC	4	14.421	0	38.903	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	356.1	0	SC	4	14.417	0	38.902	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	357.1	0	SC	4	14.412	0	38.902	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	358.1	0	SC	4	14.409	0	38.901	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	359.1	0	SC	4	14.408	0	38.900	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	360.1	0	SC	4	14.407	0	38.900	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	361.1	0	SC	4	14.407	0	38.900	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	362.1	0	SC	4	14.406	0	38.900	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	363.1	0	SC	4	14.404	0	38.900	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	364.0	0	SC	4	14.401	0	38.899	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	365.0	0	SC	4	14.398	0	38.899	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	366.0	0	SC	4	14.396	0	38.898	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	367.0	0	SC	4	14.395	0	38.898	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	368.0	0	SC	4	14.395	0	38.898	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	369.0	0	SC	4	14.394	0	38.898	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	370.0	0	SC	4	14.393	0	38.898	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	371.0	0	SC	4	14.392	0	38.898	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	372.0	0	SC	4	14.391	0	38.898	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	373.0	0	SC	4	14.385	0	38.897	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	374.0	0	SC	4	14.381	0	38.895	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	374.9	0	SC	4	14.378	0	38.895	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	375.9	0	SC	4	14.374	0	38.894	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	376.9	0	SC	4	14.368	0	38.894	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	377.9	0	SC	4	14.366	0	38.892	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	378.9	0	SC	4	14.361	0	38.892	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	379.9	0	SC	4	14.357	0	38.891	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	380.9	0	SC	4	14.356	0	38.891	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	381.9	0	SC	4	14.356	0	38.891	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	382.9	0	SC	4	14.357	0	38.891	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	383.9	0	SC	4	14.356	0	38.891	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	384.9	0	SC	4	14.354	0	38.891	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	385.8	0	SC	4	14.352	0	38.891	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	386.8	0	SC	4	14.349	0	38.890	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	387.8	0	SC	4	14.344	0	38.890	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	388.8	0	SC	4	14.335	0	38.888	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	389.8	0	SC	4	14.326	0	38.887	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	390.8	0	SC	4	14.324	0	38.886	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	391.8	0	SC	4	14.324	0	38.885	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	392.8	0	SC	4	14.323	0	38.885	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	393.8	0	SC	4	14.321	0	38.885	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	394.8	0	SC	4	14.319	0	38.884	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	395.8	0	SC	4	14.318	0	38.884	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	396.7	0	SC	4	14.317	0	38.884	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	397.7	0	SC	4	14.317	0	38.883	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	398.7	0	SC	4	14.315	0	38.883	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	399.7	0	SC	4	14.311	0	38.883	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	400.7	0	SC	4	14.310	0	38.883	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	401.7	0	SC	4	14.310	0	38.883	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	402.7	0	SC	4	14.310	0	38.883	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	403.7	0	SC	4	14.310	0	38.883	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	404.7	0	SC	4	14.310	0	38.883	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	405.7	0	SC	4	14.309	0	38.883	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	406.7	0	SC	4	14.309	0	38.883	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	407.6	0	SC	4	14.309	0	38.883	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	408.6	0	SC	4	14.308	0	38.883	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	409.6	0	SC	4	14.308	0	38.883	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	410.6	0	SC	4	14.308	0	38.882	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	411.6	0	SC	4	14.308	0	38.882	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	412.6	0	SC	4	14.308	0	38.883	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	413.6	0	SC	4	14.309	0	38.883	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	414.6	0	SC	4	14.310	0	38.883	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	415.6	0	SC	4	14.310	0	38.883	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	416.6	0	SC	4	14.310	0	38.883	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	417.6	0	SC	4	14.310	0	38.883	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	418.5	0	SC	4	14.310	0	38.883	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	419.5	0	SC	4	14.310	0	38.884	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	420.5	0	SC	4	14.310	0	38.884	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	421.5	0	SC	4	14.309	0	38.884	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	422.5	0	SC	4	14.309	0	38.884	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	423.5	0	SC	4	14.310	0	38.884	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	424.5	0	SC	4	14.309	0	38.884	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	425.5	0	SC	4	14.306	0	38.884	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	426.5	0	SC	4	14.300	0	38.883	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	427.5	0	SC	4	14.294	0	38.882	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	428.5	0	SC	4	14.291	0	38.881	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	429.4	0	SC	4	14.291	0	38.880	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	430.4	0	SC	4	14.291	0	38.880	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	431.4	0	SC	4	14.292	0	38.880	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	432.4	0	SC	4	14.292	0	38.880	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	433.4	0	SC	4	14.292	0	38.880	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	434.4	0	SC	4	14.293	0	38.881	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	435.4	0	SC	4	14.294	0	38.881	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	436.4	0	SC	4	14.293	0	38.880	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	437.4	0	SC	4	14.292	0	38.880	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	438.4	0	SC	4	14.291	0	38.880	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	439.3	0	SC	4	14.291	0	38.880	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	440.3	0	SC	4	14.290	0	38.880	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	441.3	0	SC	4	14.290	0	38.880	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	442.3	0	SC	4	14.290	0	38.880	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	443.3	0	SC	4	14.290	0	38.880	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	444.3	0	SC	4	14.288	0	38.879	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	445.3	0	SC	4	14.286	0	38.879	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	446.3	0	SC	4	14.284	0	38.878	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	447.3	0	SC	4	14.278	0	38.877	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	448.3	0	SC	4	14.273	0	38.876	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	449.3	0	SC	4	14.268	0	38.875	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	450.2	0	SC	4	14.264	0	38.874	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	451.2	0	SC	4	14.262	0	38.874	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	452.2	0	SC	4	14.261	0	38.874	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	453.2	0	SC	4	14.260	0	38.873	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	454.2	0	SC	4	14.259	0	38.873	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	455.2	0	SC	4	14.258	0	38.873	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	456.2	0	SC	4	14.257	0	38.873	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	457.2	0	SC	4	14.257	0	38.873	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	458.2	0	SC	4	14.256	0	38.873	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	459.2	0	SC	4	14.255	0	38.872	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	460.2	0	SC	4	14.258	0	38.872	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	461.1	0	SC	4	14.263	0	38.875	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	462.1	0	SC	4	14.255	0	38.874	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	463.1	0	SC	4	14.246	0	38.872	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	464.1	0	SC	4	14.240	0	38.871	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	465.1	0	SC	4	14.236	0	38.870	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	466.1	0	SC	4	14.234	0	38.869	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	467.1	0	SC	4	14.233	0	38.868	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	468.1	0	SC	4	14.231	0	38.868	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	469.1	0	SC	4	14.229	0	38.867	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	470.1	0	SC	4	14.227	0	38.867	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	471.0	0	SC	4	14.219	0	38.866	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	472.0	0	SC	4	14.211	0	38.864	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	473.0	0	SC	4	14.205	0	38.862	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	474.0	0	SC	4	14.205	0	38.862	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	475.0	0	SC	4	14.206	0	38.862	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	476.0	0	SC	4	14.206	0	38.862	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	477.0	0	SC	4	14.206	0	38.862	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	478.0	0	SC	4	14.207	0	38.862	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	479.0	0	SC	4	14.207	0	38.862	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	480.0	0	SC	4	14.207	0	38.862	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	481.0	0	SC	4	14.207	0	38.862	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	481.9	0	SC	4	14.207	0	38.862	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	482.9	0	SC	4	14.207	0	38.862	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	483.9	0	SC	4	14.208	0	38.862	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	484.9	0	SC	4	14.208	0	38.862	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	485.9	0	SC	4	14.208	0	38.862	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	486.9	0	SC	4	14.209	0	38.862	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	487.9	0	SC	4	14.210	0	38.863	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	488.9	0	SC	4	14.211	0	38.863	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	489.9	0	SC	4	14.212	0	38.863	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	490.9	0	SC	4	14.212	0	38.863	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	491.9	0	SC	4	14.213	0	38.863	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	492.8	0	SC	4	14.213	0	38.864	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	493.8	0	SC	4	14.212	0	38.864	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	494.8	0	SC	4	14.212	0	38.864	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	495.8	0	SC	4	14.209	0	38.864	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	496.8	0	SC	4	14.208	0	38.864	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	497.8	0	SC	4	14.208	0	38.864	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	498.8	0	SC	4	14.203	0	38.863	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	499.8	0	SC	4	14.199	0	38.862	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	500.8	0	SC	4	14.196	0	38.862	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	501.8	0	SC	4	14.194	0	38.860	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	502.7	0	SC	4	14.194	0	38.861	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	503.7	0	SC	4	14.193	0	38.860	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	504.7	0	SC	4	14.192	0	38.860	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	505.7	0	SC	4	14.191	0	38.860	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	506.7	0	SC	4	14.191	0	38.860	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	507.7	0	SC	4	14.191	0	38.860	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	508.7	0	SC	4	14.191	0	38.859	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	509.7	0	SC	4	14.191	0	38.859	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	510.7	0	SC	4	14.190	0	38.860	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	511.7	0	SC	4	14.189	0	38.859	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	512.6	0	SC	4	14.189	0	38.859	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	513.6	0	SC	4	14.188	0	38.858	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	514.6	0	SC	4	14.183	0	38.858	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	515.6	0	SC	4	14.177	0	38.858	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	516.6	0	SC	4	14.173	0	38.856	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	517.6	0	SC	4	14.170	0	38.855	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	518.6	0	SC	4	14.165	0	38.854	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	519.6	0	SC	4	14.159	0	38.853	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	520.6	0	SC	4	14.156	0	38.851	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	521.6	0	SC	4	14.154	0	38.851	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	522.6	0	SC	4	14.151	0	38.850	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	523.5	0	SC	4	14.150	0	38.849	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	524.5	0	SC	4	14.149	0	38.849	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	525.5	0	SC	4	14.148	0	38.849	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	526.5	0	SC	4	14.146	0	38.849	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	527.5	0	SC	4	14.146	0	38.848	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	528.5	0	SC	4	14.146	0	38.848	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	529.5	0	SC	4	14.148	0	38.848	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	530.5	0	SC	4	14.149	0	38.849	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	531.5	0	SC	4	14.145	0	38.850	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	532.5	0	SC	4	14.138	0	38.848	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	533.4	0	SC	4	14.136	0	38.847	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	534.4	0	SC	4	14.136	0	38.847	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	535.4	0	SC	4	14.136	0	38.847	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	536.4	0	SC	4	14.136	0	38.846	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	537.4	0	SC	4	14.136	0	38.846	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	538.4	0	SC	4	14.135	0	38.846	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	539.4	0	SC	4	14.135	0	38.846	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	540.4	0	SC	4	14.134	0	38.846	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	541.4	0	SC	4	14.132	0	38.846	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	542.4	0	SC	4	14.132	0	38.845	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	543.3	0	SC	4	14.131	0	38.845	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	544.3	0	SC	4	14.130	0	38.845	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	545.3	0	SC	4	14.130	0	38.845	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	546.3	0	SC	4	14.129	0	38.845	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	547.3	0	SC	4	14.124	0	38.844	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	548.3	0	SC	4	14.123	0	38.843	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	549.3	0	SC	4	14.123	0	38.843	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	550.3	0	SC	4	14.122	0	38.843	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	551.3	0	SC	4	14.119	0	38.842	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	552.3	0	SC	4	14.115	0	38.842	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	553.2	0	SC	4	14.111	0	38.841	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	554.2	0	SC	4	14.110	0	38.841	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	555.2	0	SC	4	14.110	0	38.840	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	556.2	0	SC	4	14.110	0	38.840	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	557.2	0	SC	4	14.110	0	38.840	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	558.2	0	SC	4	14.109	0	38.840	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	559.2	0	SC	4	14.105	0	38.839	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	560.2	0	SC	4	14.103	0	38.839	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	561.2	0	SC	4	14.101	0	38.838	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	562.2	0	SC	4	14.099	0	38.838	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	563.2	0	SC	4	14.098	0	38.838	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	564.1	0	SC	4	14.098	0	38.837	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	565.1	0	SC	4	14.098	0	38.837	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	566.1	0	SC	4	14.098	0	38.837	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	567.1	0	SC	4	14.098	0	38.837	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	568.1	0	SC	4	14.097	0	38.837	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	569.1	0	SC	4	14.096	0	38.836	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	570.1	0	SC	4	14.095	0	38.836	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	571.1	0	SC	4	14.094	0	38.836	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	572.1	0	SC	4	14.094	0	38.836	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	573.1	0	SC	4	14.094	0	38.835	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	574.0	0	SC	4	14.094	0	38.835	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	575.0	0	SC	4	14.091	0	38.835	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	576.0	0	SC	4	14.087	0	38.834	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	577.0	0	SC	4	14.085	0	38.834	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	578.0	0	SC	4	14.083	0	38.833	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	579.0	0	SC	4	14.081	0	38.833	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	580.0	0	SC	4	14.079	0	38.832	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	581.0	0	SC	4	14.079	0	38.832	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	582.0	0	SC	4	14.079	0	38.832	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	583.0	0	SC	4	14.079	0	38.832	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	583.9	0	SC	4	14.079	0	38.832	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	584.9	0	SC	4	14.079	0	38.832	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	585.9	0	SC	4	14.078	0	38.831	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	586.9	0	SC	4	14.077	0	38.831	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	587.9	0	SC	4	14.076	0	38.831	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	588.9	0	SC	4	14.075	0	38.831	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	589.9	0	SC	4	14.075	0	38.831	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	590.9	0	SC	4	14.075	0	38.830	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	591.9	0	SC	4	14.072	0	38.830	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	592.9	0	SC	4	14.070	0	38.830	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	593.8	0	SC	4	14.065	0	38.829	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	594.8	0	SC	4	14.059	0	38.827	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	595.8	0	SC	4	14.058	0	38.827	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	596.8	0	SC	4	14.057	0	38.826	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	597.8	0	SC	4	14.057	0	38.826	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	598.8	0	SC	4	14.056	0	38.825	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	599.8	0	SC	4	14.056	0	38.825	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	600.8	0	SC	4	14.056	0	38.825	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	601.8	0	SC	4	14.055	0	38.825	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	602.8	0	SC	4	14.053	0	38.825	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	603.7	0	SC	4	14.051	0	38.825	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	604.7	0	SC	4	14.051	0	38.824	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	605.7	0	SC	4	14.051	0	38.824	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	606.7	0	SC	4	14.051	0	38.824	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	607.7	0	SC	4	14.052	0	38.824	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	608.7	0	SC	4	14.052	0	38.825	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	609.7	0	SC	4	14.050	0	38.824	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	610.7	0	SC	4	14.046	0	38.823	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	611.7	0	SC	4	14.046	0	38.823	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	612.7	0	SC	4	14.045	0	38.823	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	613.6	0	SC	4	14.046	0	38.823	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	614.6	0	SC	4	14.048	0	38.824	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	615.6	0	SC	4	14.049	0	38.824	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	616.6	0	SC	4	14.050	0	38.824	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	617.6	0	SC	4	14.052	0	38.824	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	618.6	0	SC	4	14.053	0	38.825	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	619.6	0	SC	4	14.053	0	38.825	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	620.6	0	SC	4	14.053	0	38.825	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	621.6	0	SC	4	14.053	0	38.825	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	622.5	0	SC	4	14.051	0	38.825	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	623.5	0	SC	4	14.048	0	38.825	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	624.5	0	SC	4	14.045	0	38.824	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	625.5	0	SC	4	14.045	0	38.824	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	626.5	0	SC	4	14.044	0	38.823	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	627.5	0	SC	4	14.042	0	38.823	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	628.5	0	SC	4	14.042	0	38.823	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	629.5	0	SC	4	14.042	0	38.822	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	630.5	0	SC	4	14.043	0	38.822	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	631.5	0	SC	4	14.043	0	38.823	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	632.4	0	SC	4	14.044	0	38.823	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	633.4	0	SC	4	14.044	0	38.823	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	634.4	0	SC	4	14.045	0	38.823	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	635.4	0	SC	4	14.045	0	38.823	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	636.4	0	SC	4	14.045	0	38.823	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	637.4	0	SC	4	14.042	0	38.823	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	638.4	0	SC	4	14.040	0	38.822	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	639.4	0	SC	4	14.038	0	38.822	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	640.4	0	SC	4	14.037	0	38.822	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	641.4	0	SC	4	14.036	0	38.821	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	642.3	0	SC	4	14.036	0	38.820	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	643.3	0	SC	4	14.035	0	38.820	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	644.3	0	SC	4	14.035	0	38.820	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	645.3	0	SC	4	14.036	0	38.821	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	646.3	0	SC	4	14.039	0	38.822	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	647.3	0	SC	4	14.042	0	38.822	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	648.3	0	SC	4	14.043	0	38.823	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	649.3	0	SC	4	14.042	0	38.823	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	650.3	0	SC	4	14.042	0	38.823	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	651.3	0	SC	4	14.039	0	38.823	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	652.2	0	SC	4	14.035	0	38.822	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	653.2	0	SC	4	14.034	0	38.821	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	654.2	0	SC	4	14.034	0	38.821	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	655.2	0	SC	4	14.034	0	38.821	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	656.2	0	SC	4	14.034	0	38.821	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	657.2	0	SC	4	14.035	0	38.821	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	658.2	0	SC	4	14.037	0	38.822	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	659.2	0	SC	4	14.037	0	38.822	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	660.2	0	SC	4	14.037	0	38.822	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	661.1	0	SC	4	14.037	0	38.822	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	662.1	0	SC	4	14.037	0	38.822	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	663.1	0	SC	4	14.037	0	38.822	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	664.1	0	SC	4	14.037	0	38.822	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	665.1	0	SC	4	14.036	0	38.822	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	666.1	0	SC	4	14.033	0	38.822	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	667.1	0	SC	4	14.027	0	38.822	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	668.1	0	SC	4	14.017	0	38.818	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	669.1	0	SC	4	14.013	0	38.816	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	670.1	0	SC	4	14.014	0	38.816	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	671.0	0	SC	4	14.014	0	38.816	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	672.0	0	SC	4	14.014	0	38.817	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	673.0	0	SC	4	14.015	0	38.816	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	674.0	0	SC	4	14.015	0	38.816	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	675.0	0	SC	4	14.016	0	38.817	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	676.0	0	SC	4	14.012	0	38.817	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	677.0	0	SC	4	14.006	0	38.814	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	678.0	0	SC	4	14.000	0	38.813	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	679.0	0	SC	4	13.993	0	38.812	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	680.0	0	SC	4	13.991	0	38.811	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	680.9	0	SC	4	13.990	0	38.811	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	681.9	0	SC	4	13.989	0	38.810	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	682.9	0	SC	4	13.989	0	38.810	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	683.9	0	SC	4	13.990	0	38.810	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	684.9	0	SC	4	13.992	0	38.810	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	685.9	0	SC	4	13.994	0	38.810	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	686.9	0	SC	4	13.996	0	38.811	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	687.9	0	SC	4	13.998	0	38.812	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	688.9	0	SC	4	13.998	0	38.812	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	689.8	0	SC	4	13.998	0	38.812	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	690.8	0	SC	4	13.997	0	38.812	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	691.8	0	SC	4	13.996	0	38.811	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	692.8	0	SC	4	13.997	0	38.811	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	693.8	0	SC	4	13.996	0	38.811	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	694.8	0	SC	4	13.996	0	38.811	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	695.8	0	SC	4	13.997	0	38.811	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	696.8	0	SC	4	13.997	0	38.811	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	697.8	0	SC	4	13.996	0	38.811	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	698.8	0	SC	4	13.996	0	38.811	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	699.7	0	SC	4	13.987	0	38.811	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	700.7	0	SC	4	13.984	0	38.809	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	701.7	0	SC	4	13.979	0	38.807	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	702.7	0	SC	4	13.977	0	38.806	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	703.7	0	SC	4	13.977	0	38.805	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	704.7	0	SC	4	13.975	0	38.806	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	705.7	0	SC	4	13.971	0	38.805	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	706.7	0	SC	4	13.969	0	38.804	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	707.7	0	SC	4	13.968	0	38.803	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	708.6	0	SC	4	13.967	0	38.804	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	709.6	0	SC	4	13.961	0	38.802	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	710.6	0	SC	4	13.953	0	38.799	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	711.6	0	SC	4	13.948	0	38.797	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	712.6	0	SC	4	13.946	0	38.797	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	713.6	0	SC	4	13.942	0	38.797	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	714.6	0	SC	4	13.941	0	38.796	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	715.6	0	SC	4	13.941	0	38.796	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	716.6	0	SC	4	13.941	0	38.796	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	717.6	0	SC	4	13.941	0	38.796	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	718.5	0	SC	4	13.941	0	38.795	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	719.5	0	SC	4	13.941	0	38.795	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	720.5	0	SC	4	13.940	0	38.795	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	721.5	0	SC	4	13.938	0	38.795	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	722.5	0	SC	4	13.938	0	38.795	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	723.5	0	SC	4	13.938	0	38.794	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	724.5	0	SC	4	13.938	0	38.794	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	725.5	0	SC	4	13.937	0	38.794	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	726.5	0	SC	4	13.936	0	38.793	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	727.4	0	SC	4	13.936	0	38.793	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	728.4	0	SC	4	13.936	0	38.794	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	729.4	0	SC	4	13.935	0	38.793	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	730.4	0	SC	4	13.934	0	38.793	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	731.4	0	SC	4	13.932	0	38.793	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	732.4	0	SC	4	13.930	0	38.792	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	733.4	0	SC	4	13.927	0	38.792	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	734.4	0	SC	4	13.925	0	38.791	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	735.4	0	SC	4	13.924	0	38.790	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	736.3	0	SC	4	13.922	0	38.790	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	737.3	0	SC	4	13.922	0	38.790	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	738.3	0	SC	4	13.920	0	38.789	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	739.3	0	SC	4	13.920	0	38.789	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	740.3	0	SC	4	13.918	0	38.789	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	741.3	0	SC	4	13.917	0	38.788	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	742.3	0	SC	4	13.916	0	38.788	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	743.3	0	SC	4	13.915	0	38.788	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	744.3	0	SC	4	13.914	0	38.788	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	745.3	0	SC	4	13.912	0	38.787	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	746.2	0	SC	4	13.913	0	38.787	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	747.2	0	SC	4	13.912	0	38.787	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	748.2	0	SC	4	13.912	0	38.787	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	749.2	0	SC	4	13.912	0	38.787	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	750.2	0	SC	4	13.912	0	38.787	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	751.2	0	SC	4	13.913	0	38.787	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	752.2	0	SC	4	13.912	0	38.787	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	753.2	0	SC	4	13.911	0	38.786	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	754.2	0	SC	4	13.910	0	38.786	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	755.1	0	SC	4	13.910	0	38.786	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	756.1	0	SC	4	13.910	0	38.786	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	757.1	0	SC	4	13.910	0	38.786	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	758.1	0	SC	4	13.910	0	38.786	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	759.1	0	SC	4	13.909	0	38.785	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	760.1	0	SC	4	13.909	0	38.785	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	761.1	0	SC	4	13.908	0	38.785	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	762.1	0	SC	4	13.906	0	38.785	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	763.1	0	SC	4	13.906	0	38.785	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	764.0	0	SC	4	13.906	0	38.785	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	765.0	0	SC	4	13.906	0	38.784	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	766.0	0	SC	4	13.905	0	38.784	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	767.0	0	SC	4	13.903	0	38.784	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	768.0	0	SC	4	13.901	0	38.783	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	769.0	0	SC	4	13.899	0	38.783	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	770.0	0	SC	4	13.899	0	38.783	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	771.0	0	SC	4	13.899	0	38.782	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	772.0	0	SC	4	13.899	0	38.782	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	772.9	0	SC	4	13.898	0	38.783	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	773.9	0	SC	4	13.899	0	38.782	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	774.9	0	SC	4	13.899	0	38.782	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	775.9	0	SC	4	13.899	0	38.782	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	776.9	0	SC	4	13.898	0	38.782	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	777.9	0	SC	4	13.898	0	38.782	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	778.9	0	SC	4	13.898	0	38.782	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	779.9	0	SC	4	13.894	0	38.782	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	780.9	0	SC	4	13.891	0	38.781	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	781.8	0	SC	4	13.889	0	38.780	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	782.8	0	SC	4	13.888	0	38.780	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	783.8	0	SC	4	13.888	0	38.779	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	784.8	0	SC	4	13.888	0	38.779	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	785.8	0	SC	4	13.887	0	38.779	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	786.8	0	SC	4	13.887	0	38.779	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	787.8	0	SC	4	13.887	0	38.779	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	788.8	0	SC	4	13.884	0	38.779	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	789.8	0	SC	4	13.882	0	38.778	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	790.8	0	SC	4	13.881	0	38.778	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	791.7	0	SC	4	13.881	0	38.777	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	792.7	0	SC	4	13.881	0	38.777	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	793.7	0	SC	4	13.881	0	38.777	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	794.7	0	SC	4	13.879	0	38.777	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	795.7	0	SC	4	13.878	0	38.777	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	796.7	0	SC	4	13.878	0	38.777	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	797.7	0	SC	4	13.877	0	38.776	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	798.7	0	SC	4	13.876	0	38.776	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	799.7	0	SC	4	13.875	0	38.776	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	800.6	0	SC	4	13.875	0	38.775	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	801.6	0	SC	4	13.874	0	38.775	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	802.6	0	SC	4	13.873	0	38.775	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	803.6	0	SC	4	13.873	0	38.775	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	804.6	0	SC	4	13.872	0	38.775	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	805.6	0	SC	4	13.870	0	38.774	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	806.6	0	SC	4	13.869	0	38.774	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	807.6	0	SC	4	13.868	0	38.773	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	808.6	0	SC	4	13.867	0	38.773	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	809.5	0	SC	4	13.866	0	38.773	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	810.5	0	SC	4	13.866	0	38.773	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	811.5	0	SC	4	13.866	0	38.773	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	812.5	0	SC	4	13.866	0	38.773	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	813.5	0	SC	4	13.866	0	38.773	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	814.5	0	SC	4	13.866	0	38.773	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	815.5	0	SC	4	13.866	0	38.773	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	816.5	0	SC	4	13.865	0	38.772	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	817.5	0	SC	4	13.863	0	38.772	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	818.4	0	SC	4	13.862	0	38.772	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	819.4	0	SC	4	13.861	0	38.772	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	820.4	0	SC	4	13.861	0	38.771	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	821.4	0	SC	4	13.859	0	38.771	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	822.4	0	SC	4	13.858	0	38.771	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	823.4	0	SC	4	13.858	0	38.771	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	824.4	0	SC	4	13.857	0	38.771	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	825.4	0	SC	4	13.856	0	38.771	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	826.4	0	SC	4	13.854	0	38.770	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	827.3	0	SC	4	13.853	0	38.769	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	828.3	0	SC	4	13.853	0	38.769	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	829.3	0	SC	4	13.852	0	38.769	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	830.3	0	SC	4	13.850	0	38.768	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	831.3	0	SC	4	13.850	0	38.769	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	832.3	0	SC	4	13.850	0	38.768	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	833.3	0	SC	4	13.850	0	38.768	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	834.3	0	SC	4	13.850	0	38.768	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	835.3	0	SC	4	13.850	0	38.768	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	836.2	0	SC	4	13.849	0	38.768	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	837.2	0	SC	4	13.849	0	38.768	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	838.2	0	SC	4	13.849	0	38.767	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	839.2	0	SC	4	13.849	0	38.767	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	840.2	0	SC	4	13.848	0	38.767	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	841.2	0	SC	4	13.848	0	38.767	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	842.2	0	SC	4	13.848	0	38.767	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	843.2	0	SC	4	13.848	0	38.767	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	844.2	0	SC	4	13.848	0	38.767	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	845.1	0	SC	4	13.848	0	38.767	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	846.1	0	SC	4	13.847	0	38.766	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	847.1	0	SC	4	13.845	0	38.766	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	848.1	0	SC	4	13.844	0	38.766	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	849.1	0	SC	4	13.843	0	38.766	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	850.1	0	SC	4	13.843	0	38.766	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	851.1	0	SC	4	13.842	0	38.765	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	852.1	0	SC	4	13.842	0	38.765	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	853.0	0	SC	4	13.842	0	38.765	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	854.0	0	SC	4	13.842	0	38.765	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	855.0	0	SC	4	13.842	0	38.765	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	856.0	0	SC	4	13.842	0	38.765	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	857.0	0	SC	4	13.842	0	38.765	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	858.0	0	SC	4	13.841	0	38.765	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	859.0	0	SC	4	13.841	0	38.765	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	860.0	0	SC	4	13.838	0	38.764	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	861.0	0	SC	4	13.833	0	38.763	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	861.9	0	SC	4	13.832	0	38.763	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	862.9	0	SC	4	13.832	0	38.763	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	863.9	0	SC	4	13.831	0	38.763	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	864.9	0	SC	4	13.831	0	38.762	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	865.9	0	SC	4	13.831	0	38.762	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	866.9	0	SC	4	13.831	0	38.762	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	867.9	0	SC	4	13.831	0	38.762	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	868.9	0	SC	4	13.830	0	38.762	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	869.9	0	SC	4	13.829	0	38.762	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	870.8	0	SC	4	13.829	0	38.761	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	871.8	0	SC	4	13.828	0	38.761	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	872.8	0	SC	4	13.827	0	38.761	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	873.8	0	SC	4	13.827	0	38.761	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	874.8	0	SC	4	13.827	0	38.761	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	875.8	0	SC	4	13.827	0	38.761	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	876.8	0	SC	4	13.827	0	38.761	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	877.8	0	SC	4	13.825	0	38.760	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	878.8	0	SC	4	13.821	0	38.760	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	879.7	0	SC	4	13.819	0	38.759	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	880.7	0	SC	4	13.819	0	38.758	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	881.7	0	SC	4	13.819	0	38.758	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	882.7	0	SC	4	13.819	0	38.758	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	883.7	0	SC	4	13.818	0	38.758	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	884.7	0	SC	4	13.817	0	38.758	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	885.7	0	SC	4	13.815	0	38.758	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	886.7	0	SC	4	13.812	0	38.757	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	887.7	0	SC	4	13.810	0	38.757	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	888.6	0	SC	4	13.810	0	38.756	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	889.6	0	SC	4	13.810	0	38.756	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	890.6	0	SC	4	13.810	0	38.756	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	891.6	0	SC	4	13.810	0	38.756	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	892.6	0	SC	4	13.810	0	38.756	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	893.6	0	SC	4	13.810	0	38.756	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	894.6	0	SC	4	13.810	0	38.756	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	895.6	0	SC	4	13.809	0	38.755	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	896.5	0	SC	4	13.809	0	38.755	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	897.5	0	SC	4	13.807	0	38.755	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	898.5	0	SC	4	13.806	0	38.755	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	899.5	0	SC	4	13.806	0	38.755	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	900.5	0	SC	4	13.806	0	38.754	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	901.5	0	SC	4	13.805	0	38.754	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	902.5	0	SC	4	13.804	0	38.754	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	903.5	0	SC	4	13.803	0	38.754	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	904.5	0	SC	4	13.803	0	38.753	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	905.4	0	SC	4	13.803	0	38.753	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	906.4	0	SC	4	13.803	0	38.753	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	907.4	0	SC	4	13.803	0	38.754	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	908.4	0	SC	4	13.803	0	38.754	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	909.4	0	SC	4	13.802	0	38.754	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	910.4	0	SC	4	13.801	0	38.753	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	911.4	0	SC	4	13.800	0	38.752	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	912.4	0	SC	4	13.800	0	38.752	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	913.4	0	SC	4	13.799	0	38.752	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	914.3	0	SC	4	13.797	0	38.752	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	915.3	0	SC	4	13.797	0	38.752	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	916.3	0	SC	4	13.796	0	38.752	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	917.3	0	SC	4	13.796	0	38.752	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	918.3	0	SC	4	13.796	0	38.751	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	919.3	0	SC	4	13.795	0	38.751	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	920.3	0	SC	4	13.794	0	38.751	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	921.3	0	SC	4	13.793	0	38.751	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	922.2	0	SC	4	13.791	0	38.750	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	923.2	0	SC	4	13.791	0	38.750	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	924.2	0	SC	4	13.790	0	38.750	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	925.2	0	SC	4	13.790	0	38.750	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	926.2	0	SC	4	13.790	0	38.749	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	927.2	0	SC	4	13.790	0	38.749	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	928.2	0	SC	4	13.789	0	38.749	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	929.2	0	SC	4	13.788	0	38.749	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	930.2	0	SC	4	13.788	0	38.749	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	931.1	0	SC	4	13.788	0	38.749	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	932.1	0	SC	4	13.788	0	38.749	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	933.1	0	SC	4	13.788	0	38.748	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	934.1	0	SC	4	13.788	0	38.748	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	935.1	0	SC	4	13.788	0	38.748	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	936.1	0	SC	4	13.786	0	38.749	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	937.1	0	SC	4	13.786	0	38.748	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	938.1	0	SC	4	13.785	0	38.747	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	939.1	0	SC	4	13.785	0	38.748	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	940.0	0	SC	4	13.784	0	38.748	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	941.0	0	SC	4	13.784	0	38.748	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	942.0	0	SC	4	13.784	0	38.747	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	943.0	0	SC	4	13.784	0	38.747	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	944.0	0	SC	4	13.783	0	38.747	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	945.0	0	SC	4	13.782	0	38.747	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	946.0	0	SC	4	13.782	0	38.747	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	947.0	0	SC	4	13.782	0	38.747	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	947.9	0	SC	4	13.782	0	38.746	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	948.9	0	SC	4	13.782	0	38.746	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	949.9	0	SC	4	13.781	0	38.746	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	950.9	0	SC	4	13.781	0	38.746	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	951.9	0	SC	4	13.780	0	38.746	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	952.9	0	SC	4	13.780	0	38.745	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	953.9	0	SC	4	13.780	0	38.745	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	954.9	0	SC	4	13.779	0	38.746	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	955.9	0	SC	4	13.777	0	38.746	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	956.8	0	SC	4	13.777	0	38.745	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	957.8	0	SC	4	13.777	0	38.745	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	958.8	0	SC	4	13.776	0	38.745	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	959.8	0	SC	4	13.776	0	38.744	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	960.8	0	SC	4	13.775	0	38.744	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	961.8	0	SC	4	13.774	0	38.744	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	962.8	0	SC	4	13.774	0	38.744	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	963.8	0	SC	4	13.774	0	38.744	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	964.7	0	SC	4	13.773	0	38.744	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	965.7	0	SC	4	13.774	0	38.744	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	966.7	0	SC	4	13.774	0	38.744	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	967.7	0	SC	4	13.774	0	38.744	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	968.7	0	SC	4	13.774	0	38.743	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	969.7	0	SC	4	13.774	0	38.743	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	970.7	0	SC	4	13.775	0	38.743	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	971.7	0	SC	4	13.774	0	38.743	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	972.7	0	SC	4	13.773	0	38.743	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	973.6	0	SC	4	13.773	0	38.743	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	974.6	0	SC	4	13.773	0	38.743	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	975.6	0	SC	4	13.773	0	38.743	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	976.6	0	SC	4	13.772	0	38.743	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	977.6	0	SC	4	13.772	0	38.743	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	978.6	0	SC	4	13.770	0	38.742	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	979.6	0	SC	4	13.770	0	38.742	0
_______1986281	045	C	04/11/1986	07:19	25.0000	34.5000	0	980.6	0	SC	4	13.770	0	38.742	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	2.0	0	SC	4	17.687	0	38.622	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	3.0	0	SC	4	17.642	0	38.584	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	4.0	0	SC	4	17.448	0	38.643	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	5.0	0	SC	4	17.264	0	38.601	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	6.0	0	SC	4	17.240	0	38.579	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	6.9	0	SC	4	17.224	0	38.577	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	7.9	0	SC	4	17.211	0	38.574	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	8.9	0	SC	4	17.206	0	38.570	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	9.9	0	SC	4	17.201	0	38.568	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	10.9	0	SC	4	17.196	0	38.567	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	11.9	0	SC	4	17.193	0	38.566	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	12.9	0	SC	4	17.189	0	38.563	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	13.9	0	SC	4	17.182	0	38.563	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	14.9	0	SC	4	17.179	0	38.561	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	15.9	0	SC	4	17.177	0	38.561	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	16.9	0	SC	4	17.176	0	38.560	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	17.9	0	SC	4	17.173	0	38.558	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	18.9	0	SC	4	17.170	0	38.557	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	19.9	0	SC	4	17.165	0	38.558	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	20.8	0	SC	4	17.149	0	38.560	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	21.8	0	SC	4	17.134	0	38.557	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	22.8	0	SC	4	17.130	0	38.555	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	23.8	0	SC	4	17.115	0	38.557	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	24.8	0	SC	4	17.102	0	38.559	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	25.8	0	SC	4	17.094	0	38.559	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	26.8	0	SC	4	17.080	0	38.558	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	27.8	0	SC	4	17.056	0	38.560	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	28.8	0	SC	4	17.035	0	38.561	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	29.8	0	SC	4	17.011	0	38.563	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	30.8	0	SC	4	16.943	0	38.568	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	31.8	0	SC	4	16.905	0	38.567	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	32.8	0	SC	4	16.880	0	38.568	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	33.8	0	SC	4	16.859	0	38.569	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	34.7	0	SC	4	16.847	0	38.573	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	35.7	0	SC	4	16.834	0	38.573	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	36.7	0	SC	4	16.813	0	38.574	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	37.7	0	SC	4	16.761	0	38.572	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	38.7	0	SC	4	16.716	0	38.593	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	39.7	0	SC	4	16.655	0	38.618	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	40.7	0	SC	4	16.584	0	38.634	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	41.7	0	SC	4	16.607	0	38.652	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	42.7	0	SC	4	16.735	0	38.712	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	43.7	0	SC	4	16.845	0	38.772	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	44.7	0	SC	4	16.862	0	38.810	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	45.7	0	SC	4	16.836	0	38.805	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	46.7	0	SC	4	16.836	0	38.805	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	47.7	0	SC	4	16.846	0	38.807	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	48.6	0	SC	4	16.944	0	38.838	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	49.6	0	SC	4	16.961	0	38.852	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	50.6	0	SC	4	16.960	0	38.854	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	51.6	0	SC	4	16.942	0	38.856	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	52.6	0	SC	4	16.931	0	38.855	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	53.6	0	SC	4	16.928	0	38.857	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	54.6	0	SC	4	16.881	0	38.852	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	55.6	0	SC	4	16.809	0	38.838	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	56.6	0	SC	4	16.762	0	38.826	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	57.6	0	SC	4	16.732	0	38.818	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	58.6	0	SC	4	16.692	0	38.810	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	59.6	0	SC	4	16.670	0	38.806	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	60.6	0	SC	4	16.627	0	38.802	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	61.5	0	SC	4	16.575	0	38.793	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	62.5	0	SC	4	16.506	0	38.785	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	63.5	0	SC	4	16.463	0	38.776	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	64.5	0	SC	4	16.415	0	38.769	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	65.5	0	SC	4	16.341	0	38.763	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	66.5	0	SC	4	16.237	0	38.753	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	67.5	0	SC	4	16.189	0	38.752	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	68.5	0	SC	4	16.173	0	38.764	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	69.5	0	SC	4	16.147	0	38.779	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	70.5	0	SC	4	16.152	0	38.792	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	71.5	0	SC	4	16.155	0	38.819	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	72.5	0	SC	4	16.062	0	38.836	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	73.5	0	SC	4	16.004	0	38.842	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	74.5	0	SC	4	16.056	0	38.874	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	75.4	0	SC	4	16.072	0	38.884	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	76.4	0	SC	4	16.081	0	38.888	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	77.4	0	SC	4	16.094	0	38.901	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	78.4	0	SC	4	16.105	0	38.920	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	79.4	0	SC	4	16.116	0	38.932	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	80.4	0	SC	4	16.164	0	38.960	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	81.4	0	SC	4	16.227	0	39.002	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	82.4	0	SC	4	16.254	0	39.021	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	83.4	0	SC	4	16.279	0	39.032	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	84.4	0	SC	4	16.302	0	39.043	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	85.4	0	SC	4	16.325	0	39.054	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	86.4	0	SC	4	16.344	0	39.064	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	87.4	0	SC	4	16.353	0	39.070	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	88.3	0	SC	4	16.354	0	39.071	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	89.3	0	SC	4	16.357	0	39.073	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	90.3	0	SC	4	16.360	0	39.077	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	91.3	0	SC	4	16.340	0	39.078	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	92.3	0	SC	4	16.341	0	39.079	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	93.3	0	SC	4	16.341	0	39.083	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	94.3	0	SC	4	16.335	0	39.083	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	95.3	0	SC	4	16.330	0	39.085	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	96.3	0	SC	4	16.326	0	39.086	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	97.3	0	SC	4	16.324	0	39.086	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	98.3	0	SC	4	16.326	0	39.088	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	99.3	0	SC	4	16.329	0	39.091	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	100.3	0	SC	4	16.329	0	39.093	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	101.2	0	SC	4	16.323	0	39.094	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	102.2	0	SC	4	16.320	0	39.094	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	103.2	0	SC	4	16.315	0	39.095	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	104.2	0	SC	4	16.312	0	39.095	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	105.2	0	SC	4	16.311	0	39.095	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	106.2	0	SC	4	16.306	0	39.096	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	107.2	0	SC	4	16.295	0	39.096	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	108.2	0	SC	4	16.286	0	39.095	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	109.2	0	SC	4	16.277	0	39.095	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	110.2	0	SC	4	16.266	0	39.094	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	111.2	0	SC	4	16.253	0	39.092	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	112.2	0	SC	4	16.248	0	39.091	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	113.2	0	SC	4	16.245	0	39.091	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	114.1	0	SC	4	16.241	0	39.091	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	115.1	0	SC	4	16.235	0	39.090	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	116.1	0	SC	4	16.222	0	39.090	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	117.1	0	SC	4	16.209	0	39.090	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	118.1	0	SC	4	16.197	0	39.089	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	119.1	0	SC	4	16.186	0	39.088	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	120.1	0	SC	4	16.181	0	39.088	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	121.1	0	SC	4	16.180	0	39.091	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	122.1	0	SC	4	16.180	0	39.091	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	123.1	0	SC	4	16.180	0	39.091	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	124.1	0	SC	4	16.180	0	39.092	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	125.1	0	SC	4	16.176	0	39.092	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	126.1	0	SC	4	16.167	0	39.093	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	127.0	0	SC	4	16.144	0	39.092	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	128.0	0	SC	4	16.131	0	39.091	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	129.0	0	SC	4	16.120	0	39.091	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	130.0	0	SC	4	16.109	0	39.091	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	131.0	0	SC	4	16.097	0	39.092	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	132.0	0	SC	4	16.087	0	39.092	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	133.0	0	SC	4	16.081	0	39.092	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	134.0	0	SC	4	16.077	0	39.092	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	135.0	0	SC	4	16.074	0	39.093	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	136.0	0	SC	4	16.072	0	39.093	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	137.0	0	SC	4	16.071	0	39.093	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	138.0	0	SC	4	16.068	0	39.094	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	139.0	0	SC	4	16.065	0	39.093	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	139.9	0	SC	4	16.062	0	39.093	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	140.9	0	SC	4	16.058	0	39.093	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	141.9	0	SC	4	16.052	0	39.093	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	142.9	0	SC	4	16.050	0	39.093	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	143.9	0	SC	4	16.048	0	39.093	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	144.9	0	SC	4	16.043	0	39.093	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	145.9	0	SC	4	16.038	0	39.093	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	146.9	0	SC	4	16.036	0	39.093	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	147.9	0	SC	4	16.036	0	39.093	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	148.9	0	SC	4	16.033	0	39.094	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	149.9	0	SC	4	16.023	0	39.094	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	150.9	0	SC	4	16.014	0	39.092	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	151.9	0	SC	4	16.007	0	39.091	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	152.8	0	SC	4	16.003	0	39.090	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	153.8	0	SC	4	16.000	0	39.089	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	154.8	0	SC	4	15.996	0	39.089	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	155.8	0	SC	4	15.990	0	39.088	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	156.8	0	SC	4	15.979	0	39.087	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	157.8	0	SC	4	15.972	0	39.086	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	158.8	0	SC	4	15.970	0	39.085	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	159.8	0	SC	4	15.970	0	39.085	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	160.8	0	SC	4	15.967	0	39.086	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	161.8	0	SC	4	15.957	0	39.086	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	162.8	0	SC	4	15.951	0	39.085	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	163.8	0	SC	4	15.945	0	39.084	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	164.7	0	SC	4	15.937	0	39.084	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	165.7	0	SC	4	15.919	0	39.081	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	166.7	0	SC	4	15.909	0	39.079	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	167.7	0	SC	4	15.904	0	39.079	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	168.7	0	SC	4	15.894	0	39.079	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	169.7	0	SC	4	15.873	0	39.077	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	170.7	0	SC	4	15.865	0	39.077	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	171.7	0	SC	4	15.865	0	39.079	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	172.7	0	SC	4	15.864	0	39.080	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	173.7	0	SC	4	15.862	0	39.081	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	174.7	0	SC	4	15.861	0	39.082	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	175.7	0	SC	4	15.859	0	39.083	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	176.7	0	SC	4	15.855	0	39.082	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	177.6	0	SC	4	15.853	0	39.082	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	178.6	0	SC	4	15.848	0	39.083	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	179.6	0	SC	4	15.842	0	39.082	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	180.6	0	SC	4	15.838	0	39.082	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	181.6	0	SC	4	15.834	0	39.081	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	182.6	0	SC	4	15.825	0	39.081	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	183.6	0	SC	4	15.814	0	39.080	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	184.6	0	SC	4	15.800	0	39.079	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	185.6	0	SC	4	15.788	0	39.077	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	186.6	0	SC	4	15.781	0	39.076	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	187.6	0	SC	4	15.776	0	39.075	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	188.6	0	SC	4	15.773	0	39.074	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	189.5	0	SC	4	15.766	0	39.073	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	190.5	0	SC	4	15.760	0	39.073	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	191.5	0	SC	4	15.754	0	39.073	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	192.5	0	SC	4	15.743	0	39.073	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	193.5	0	SC	4	15.725	0	39.072	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	194.5	0	SC	4	15.713	0	39.070	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	195.5	0	SC	4	15.714	0	39.071	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	196.5	0	SC	4	15.714	0	39.072	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	197.5	0	SC	4	15.712	0	39.072	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	198.5	0	SC	4	15.708	0	39.072	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	199.5	0	SC	4	15.702	0	39.072	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	200.5	0	SC	4	15.695	0	39.071	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	201.5	0	SC	4	15.691	0	39.071	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	202.4	0	SC	4	15.689	0	39.071	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	203.4	0	SC	4	15.687	0	39.072	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	204.4	0	SC	4	15.681	0	39.074	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	205.4	0	SC	4	15.662	0	39.073	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	206.4	0	SC	4	15.659	0	39.073	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	207.4	0	SC	4	15.643	0	39.071	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	208.4	0	SC	4	15.641	0	39.071	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	209.4	0	SC	4	15.636	0	39.071	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	210.4	0	SC	4	15.625	0	39.069	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	211.4	0	SC	4	15.618	0	39.067	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	212.4	0	SC	4	15.609	0	39.065	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	213.4	0	SC	4	15.602	0	39.064	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	214.3	0	SC	4	15.581	0	39.062	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	215.3	0	SC	4	15.554	0	39.058	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	216.3	0	SC	4	15.528	0	39.053	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	217.3	0	SC	4	15.503	0	39.048	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	218.3	0	SC	4	15.486	0	39.045	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	219.3	0	SC	4	15.487	0	39.048	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	220.3	0	SC	4	15.481	0	39.047	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	221.3	0	SC	4	15.466	0	39.045	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	222.3	0	SC	4	15.441	0	39.041	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	223.3	0	SC	4	15.424	0	39.038	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	224.3	0	SC	4	15.414	0	39.036	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	225.3	0	SC	4	15.395	0	39.034	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	226.2	0	SC	4	15.389	0	39.030	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	227.2	0	SC	4	15.385	0	39.029	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	228.2	0	SC	4	15.372	0	39.028	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	229.2	0	SC	4	15.364	0	39.029	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	230.2	0	SC	4	15.343	0	39.029	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	231.2	0	SC	4	15.339	0	39.027	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	232.2	0	SC	4	15.319	0	39.026	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	233.2	0	SC	4	15.301	0	39.023	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	234.2	0	SC	4	15.291	0	39.022	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	235.2	0	SC	4	15.282	0	39.021	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	236.2	0	SC	4	15.277	0	39.019	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	237.2	0	SC	4	15.276	0	39.018	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	238.1	0	SC	4	15.276	0	39.018	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	239.1	0	SC	4	15.274	0	39.018	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	240.1	0	SC	4	15.272	0	39.019	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	241.1	0	SC	4	15.267	0	39.019	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	242.1	0	SC	4	15.262	0	39.017	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	243.1	0	SC	4	15.251	0	39.016	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	244.1	0	SC	4	15.239	0	39.015	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	245.1	0	SC	4	15.228	0	39.013	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	246.1	0	SC	4	15.215	0	39.012	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	247.1	0	SC	4	15.207	0	39.010	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	248.1	0	SC	4	15.201	0	39.010	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	249.1	0	SC	4	15.196	0	39.010	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	250.0	0	SC	4	15.148	0	39.005	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	251.0	0	SC	4	15.141	0	39.000	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	252.0	0	SC	4	15.140	0	38.999	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	253.0	0	SC	4	15.138	0	38.998	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	254.0	0	SC	4	15.136	0	38.998	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	255.0	0	SC	4	15.120	0	38.997	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	256.0	0	SC	4	15.116	0	38.997	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	257.0	0	SC	4	15.118	0	38.999	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	258.0	0	SC	4	15.117	0	39.001	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	259.0	0	SC	4	15.112	0	39.000	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	260.0	0	SC	4	15.109	0	39.000	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	261.0	0	SC	4	15.106	0	38.999	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	261.9	0	SC	4	15.101	0	38.999	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	262.9	0	SC	4	15.094	0	38.998	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	263.9	0	SC	4	15.082	0	38.997	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	264.9	0	SC	4	15.078	0	38.996	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	265.9	0	SC	4	15.076	0	38.996	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	266.9	0	SC	4	15.073	0	38.996	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	267.9	0	SC	4	15.062	0	38.996	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	268.9	0	SC	4	15.049	0	38.995	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	269.9	0	SC	4	15.042	0	38.992	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	270.9	0	SC	4	15.043	0	38.992	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	271.9	0	SC	4	15.042	0	38.992	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	272.9	0	SC	4	15.032	0	38.991	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	273.8	0	SC	4	15.014	0	38.989	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	274.8	0	SC	4	14.993	0	38.986	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	275.8	0	SC	4	14.979	0	38.984	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	276.8	0	SC	4	14.958	0	38.981	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	277.8	0	SC	4	14.924	0	38.977	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	278.8	0	SC	4	14.908	0	38.973	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	279.8	0	SC	4	14.904	0	38.971	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	280.8	0	SC	4	14.897	0	38.970	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	281.8	0	SC	4	14.888	0	38.969	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	282.8	0	SC	4	14.879	0	38.967	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	283.8	0	SC	4	14.872	0	38.966	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	284.8	0	SC	4	14.866	0	38.965	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	285.7	0	SC	4	14.862	0	38.964	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	286.7	0	SC	4	14.857	0	38.964	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	287.7	0	SC	4	14.854	0	38.963	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	288.7	0	SC	4	14.853	0	38.962	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	289.7	0	SC	4	14.851	0	38.962	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	290.7	0	SC	4	14.849	0	38.962	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	291.7	0	SC	4	14.847	0	38.961	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	292.7	0	SC	4	14.845	0	38.961	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	293.7	0	SC	4	14.842	0	38.961	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	294.7	0	SC	4	14.838	0	38.961	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	295.7	0	SC	4	14.837	0	38.961	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	296.7	0	SC	4	14.836	0	38.961	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	297.6	0	SC	4	14.834	0	38.961	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	298.6	0	SC	4	14.831	0	38.960	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	299.6	0	SC	4	14.826	0	38.959	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	300.6	0	SC	4	14.820	0	38.959	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	301.6	0	SC	4	14.810	0	38.958	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	302.6	0	SC	4	14.794	0	38.955	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	303.6	0	SC	4	14.772	0	38.953	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	304.6	0	SC	4	14.759	0	38.950	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	305.6	0	SC	4	14.753	0	38.948	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	306.6	0	SC	4	14.753	0	38.948	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	307.6	0	SC	4	14.743	0	38.948	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	308.5	0	SC	4	14.724	0	38.945	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	309.5	0	SC	4	14.712	0	38.943	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	310.5	0	SC	4	14.701	0	38.940	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	311.5	0	SC	4	14.683	0	38.937	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	312.5	0	SC	4	14.670	0	38.934	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	313.5	0	SC	4	14.665	0	38.932	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	314.5	0	SC	4	14.662	0	38.932	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	315.5	0	SC	4	14.660	0	38.931	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	316.5	0	SC	4	14.658	0	38.931	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	317.5	0	SC	4	14.653	0	38.930	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	318.5	0	SC	4	14.650	0	38.929	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	319.5	0	SC	4	14.647	0	38.929	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	320.4	0	SC	4	14.645	0	38.928	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	321.4	0	SC	4	14.644	0	38.927	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	322.4	0	SC	4	14.644	0	38.927	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	323.4	0	SC	4	14.643	0	38.927	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	324.4	0	SC	4	14.637	0	38.927	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	325.4	0	SC	4	14.631	0	38.927	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	326.4	0	SC	4	14.629	0	38.926	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	327.4	0	SC	4	14.629	0	38.926	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	328.4	0	SC	4	14.629	0	38.926	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	329.4	0	SC	4	14.628	0	38.926	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	330.4	0	SC	4	14.627	0	38.927	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	331.3	0	SC	4	14.626	0	38.927	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	332.3	0	SC	4	14.623	0	38.927	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	333.3	0	SC	4	14.620	0	38.927	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	334.3	0	SC	4	14.619	0	38.926	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	335.3	0	SC	4	14.616	0	38.926	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	336.3	0	SC	4	14.614	0	38.926	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	337.3	0	SC	4	14.611	0	38.925	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	338.3	0	SC	4	14.609	0	38.925	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	339.3	0	SC	4	14.608	0	38.925	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	340.3	0	SC	4	14.607	0	38.925	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	341.3	0	SC	4	14.607	0	38.925	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	342.3	0	SC	4	14.607	0	38.925	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	343.2	0	SC	4	14.608	0	38.925	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	344.2	0	SC	4	14.610	0	38.925	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	345.2	0	SC	4	14.614	0	38.926	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	346.2	0	SC	4	14.620	0	38.929	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	347.2	0	SC	4	14.624	0	38.930	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	348.2	0	SC	4	14.624	0	38.931	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	349.2	0	SC	4	14.625	0	38.932	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	350.2	0	SC	4	14.625	0	38.932	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	351.2	0	SC	4	14.621	0	38.932	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	352.2	0	SC	4	14.617	0	38.932	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	353.2	0	SC	4	14.614	0	38.931	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	354.1	0	SC	4	14.610	0	38.931	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	355.1	0	SC	4	14.606	0	38.930	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	356.1	0	SC	4	14.596	0	38.928	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	357.1	0	SC	4	14.584	0	38.926	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	358.1	0	SC	4	14.582	0	38.925	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	359.1	0	SC	4	14.580	0	38.925	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	360.1	0	SC	4	14.578	0	38.925	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	361.1	0	SC	4	14.574	0	38.924	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	362.1	0	SC	4	14.568	0	38.923	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	363.1	0	SC	4	14.557	0	38.921	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	364.1	0	SC	4	14.554	0	38.920	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	365.0	0	SC	4	14.552	0	38.918	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	366.0	0	SC	4	14.548	0	38.918	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	367.0	0	SC	4	14.545	0	38.917	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	368.0	0	SC	4	14.544	0	38.917	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	369.0	0	SC	4	14.541	0	38.917	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	370.0	0	SC	4	14.538	0	38.917	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	371.0	0	SC	4	14.528	0	38.917	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	372.0	0	SC	4	14.514	0	38.914	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	373.0	0	SC	4	14.508	0	38.912	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	374.0	0	SC	4	14.505	0	38.911	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	375.0	0	SC	4	14.502	0	38.910	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	376.0	0	SC	4	14.498	0	38.909	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	376.9	0	SC	4	14.494	0	38.909	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	377.9	0	SC	4	14.492	0	38.909	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	378.9	0	SC	4	14.488	0	38.908	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	379.9	0	SC	4	14.485	0	38.907	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	380.9	0	SC	4	14.483	0	38.906	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	381.9	0	SC	4	14.481	0	38.906	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	382.9	0	SC	4	14.480	0	38.906	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	383.9	0	SC	4	14.479	0	38.906	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	384.9	0	SC	4	14.475	0	38.906	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	385.9	0	SC	4	14.472	0	38.905	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	386.9	0	SC	4	14.470	0	38.905	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	387.8	0	SC	4	14.469	0	38.904	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	388.8	0	SC	4	14.467	0	38.904	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	389.8	0	SC	4	14.465	0	38.903	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	390.8	0	SC	4	14.464	0	38.903	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	391.8	0	SC	4	14.461	0	38.902	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	392.8	0	SC	4	14.458	0	38.902	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	393.8	0	SC	4	14.456	0	38.902	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	394.8	0	SC	4	14.455	0	38.902	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	395.8	0	SC	4	14.452	0	38.901	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	396.8	0	SC	4	14.448	0	38.900	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	397.8	0	SC	4	14.441	0	38.900	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	398.7	0	SC	4	14.437	0	38.899	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	399.7	0	SC	4	14.432	0	38.898	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	400.7	0	SC	4	14.421	0	38.897	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	401.7	0	SC	4	14.412	0	38.896	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	402.7	0	SC	4	14.405	0	38.895	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	403.7	0	SC	4	14.398	0	38.894	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	404.7	0	SC	4	14.393	0	38.893	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	405.7	0	SC	4	14.391	0	38.892	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	406.7	0	SC	4	14.386	0	38.891	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	407.7	0	SC	4	14.383	0	38.890	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	408.7	0	SC	4	14.378	0	38.890	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	409.6	0	SC	4	14.378	0	38.889	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	410.6	0	SC	4	14.378	0	38.889	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	411.6	0	SC	4	14.378	0	38.889	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	412.6	0	SC	4	14.377	0	38.889	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	413.6	0	SC	4	14.377	0	38.889	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	414.6	0	SC	4	14.377	0	38.888	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	415.6	0	SC	4	14.376	0	38.888	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	416.6	0	SC	4	14.375	0	38.887	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	417.6	0	SC	4	14.375	0	38.887	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	418.6	0	SC	4	14.374	0	38.888	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	419.6	0	SC	4	14.374	0	38.888	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	420.5	0	SC	4	14.374	0	38.887	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	421.5	0	SC	4	14.373	0	38.887	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	422.5	0	SC	4	14.372	0	38.887	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	423.5	0	SC	4	14.371	0	38.887	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	424.5	0	SC	4	14.369	0	38.887	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	425.5	0	SC	4	14.368	0	38.886	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	426.5	0	SC	4	14.367	0	38.886	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	427.5	0	SC	4	14.367	0	38.886	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	428.5	0	SC	4	14.367	0	38.886	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	429.5	0	SC	4	14.366	0	38.886	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	430.5	0	SC	4	14.366	0	38.886	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	431.4	0	SC	4	14.365	0	38.885	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	432.4	0	SC	4	14.365	0	38.885	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	433.4	0	SC	4	14.365	0	38.885	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	434.4	0	SC	4	14.364	0	38.885	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	435.4	0	SC	4	14.361	0	38.885	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	436.4	0	SC	4	14.359	0	38.885	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	437.4	0	SC	4	14.358	0	38.885	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	438.4	0	SC	4	14.357	0	38.885	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	439.4	0	SC	4	14.355	0	38.885	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	440.4	0	SC	4	14.352	0	38.884	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	441.4	0	SC	4	14.348	0	38.884	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	442.3	0	SC	4	14.341	0	38.884	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	443.3	0	SC	4	14.339	0	38.883	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	444.3	0	SC	4	14.338	0	38.882	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	445.3	0	SC	4	14.334	0	38.882	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	446.3	0	SC	4	14.327	0	38.882	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	447.3	0	SC	4	14.321	0	38.881	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	448.3	0	SC	4	14.318	0	38.880	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	449.3	0	SC	4	14.316	0	38.880	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	450.3	0	SC	4	14.315	0	38.879	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	451.3	0	SC	4	14.313	0	38.879	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	452.2	0	SC	4	14.309	0	38.878	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	453.2	0	SC	4	14.305	0	38.877	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	454.2	0	SC	4	14.302	0	38.876	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	455.2	0	SC	4	14.300	0	38.876	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	456.2	0	SC	4	14.296	0	38.876	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	457.2	0	SC	4	14.294	0	38.875	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	458.2	0	SC	4	14.291	0	38.874	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	459.2	0	SC	4	14.287	0	38.874	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	460.2	0	SC	4	14.281	0	38.873	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	461.2	0	SC	4	14.279	0	38.872	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	462.2	0	SC	4	14.278	0	38.872	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	463.1	0	SC	4	14.278	0	38.872	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	464.1	0	SC	4	14.278	0	38.871	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	465.1	0	SC	4	14.278	0	38.871	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	466.1	0	SC	4	14.278	0	38.870	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	467.1	0	SC	4	14.277	0	38.871	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	468.1	0	SC	4	14.276	0	38.871	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	469.1	0	SC	4	14.273	0	38.871	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	470.1	0	SC	4	14.271	0	38.870	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	471.1	0	SC	4	14.270	0	38.869	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	472.1	0	SC	4	14.267	0	38.869	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	473.1	0	SC	4	14.265	0	38.869	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	474.0	0	SC	4	14.260	0	38.868	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	475.0	0	SC	4	14.247	0	38.867	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	476.0	0	SC	4	14.238	0	38.864	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	477.0	0	SC	4	14.236	0	38.863	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	478.0	0	SC	4	14.236	0	38.863	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	479.0	0	SC	4	14.236	0	38.862	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	480.0	0	SC	4	14.236	0	38.862	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	481.0	0	SC	4	14.235	0	38.863	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	482.0	0	SC	4	14.234	0	38.862	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	483.0	0	SC	4	14.232	0	38.861	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	483.9	0	SC	4	14.230	0	38.860	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	484.9	0	SC	4	14.229	0	38.860	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	485.9	0	SC	4	14.228	0	38.861	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	486.9	0	SC	4	14.227	0	38.861	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	487.9	0	SC	4	14.226	0	38.861	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	488.9	0	SC	4	14.225	0	38.860	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	489.9	0	SC	4	14.225	0	38.860	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	490.9	0	SC	4	14.224	0	38.859	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	491.9	0	SC	4	14.223	0	38.859	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	492.9	0	SC	4	14.221	0	38.859	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	493.9	0	SC	4	14.218	0	38.860	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	494.8	0	SC	4	14.217	0	38.859	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	495.8	0	SC	4	14.212	0	38.857	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	496.8	0	SC	4	14.207	0	38.857	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	497.8	0	SC	4	14.204	0	38.856	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	498.8	0	SC	4	14.201	0	38.856	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	499.8	0	SC	4	14.201	0	38.856	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	500.8	0	SC	4	14.200	0	38.856	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	501.8	0	SC	4	14.199	0	38.856	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	502.8	0	SC	4	14.199	0	38.855	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	503.8	0	SC	4	14.199	0	38.855	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	504.7	0	SC	4	14.199	0	38.855	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	505.7	0	SC	4	14.199	0	38.855	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	506.7	0	SC	4	14.198	0	38.855	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	507.7	0	SC	4	14.196	0	38.855	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	508.7	0	SC	4	14.193	0	38.854	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	509.7	0	SC	4	14.191	0	38.854	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	510.7	0	SC	4	14.190	0	38.853	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	511.7	0	SC	4	14.186	0	38.852	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	512.7	0	SC	4	14.182	0	38.852	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	513.7	0	SC	4	14.179	0	38.851	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	514.7	0	SC	4	14.176	0	38.851	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	515.6	0	SC	4	14.173	0	38.850	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	516.6	0	SC	4	14.170	0	38.849	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	517.6	0	SC	4	14.168	0	38.849	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	518.6	0	SC	4	14.169	0	38.848	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	519.6	0	SC	4	14.169	0	38.849	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	520.6	0	SC	4	14.169	0	38.848	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	521.6	0	SC	4	14.169	0	38.848	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	522.6	0	SC	4	14.169	0	38.848	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	523.6	0	SC	4	14.168	0	38.848	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	524.6	0	SC	4	14.166	0	38.847	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	525.5	0	SC	4	14.164	0	38.847	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	526.5	0	SC	4	14.162	0	38.847	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	527.5	0	SC	4	14.158	0	38.846	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	528.5	0	SC	4	14.154	0	38.846	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	529.5	0	SC	4	14.148	0	38.845	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	530.5	0	SC	4	14.144	0	38.844	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	531.5	0	SC	4	14.144	0	38.843	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	532.5	0	SC	4	14.143	0	38.843	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	533.5	0	SC	4	14.143	0	38.842	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	534.5	0	SC	4	14.142	0	38.842	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	535.4	0	SC	4	14.141	0	38.843	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	536.4	0	SC	4	14.139	0	38.842	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	537.4	0	SC	4	14.135	0	38.841	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	538.4	0	SC	4	14.133	0	38.841	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	539.4	0	SC	4	14.131	0	38.841	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	540.4	0	SC	4	14.129	0	38.840	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	541.4	0	SC	4	14.127	0	38.840	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	542.4	0	SC	4	14.127	0	38.840	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	543.4	0	SC	4	14.127	0	38.840	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	544.4	0	SC	4	14.127	0	38.839	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	545.4	0	SC	4	14.126	0	38.839	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	546.3	0	SC	4	14.125	0	38.839	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	547.3	0	SC	4	14.124	0	38.839	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	548.3	0	SC	4	14.124	0	38.839	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	549.3	0	SC	4	14.123	0	38.838	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	550.3	0	SC	4	14.122	0	38.838	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	551.3	0	SC	4	14.121	0	38.838	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	552.3	0	SC	4	14.121	0	38.838	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	553.3	0	SC	4	14.120	0	38.837	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	554.3	0	SC	4	14.117	0	38.837	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	555.3	0	SC	4	14.113	0	38.837	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	556.2	0	SC	4	14.109	0	38.835	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	557.2	0	SC	4	14.109	0	38.835	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	558.2	0	SC	4	14.107	0	38.835	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	559.2	0	SC	4	14.105	0	38.835	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	560.2	0	SC	4	14.104	0	38.834	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	561.2	0	SC	4	14.103	0	38.834	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	562.2	0	SC	4	14.102	0	38.834	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	563.2	0	SC	4	14.102	0	38.833	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	564.2	0	SC	4	14.099	0	38.832	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	565.2	0	SC	4	14.096	0	38.832	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	566.1	0	SC	4	14.096	0	38.832	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	567.1	0	SC	4	14.096	0	38.832	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	568.1	0	SC	4	14.096	0	38.832	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	569.1	0	SC	4	14.096	0	38.831	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	570.1	0	SC	4	14.096	0	38.831	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	571.1	0	SC	4	14.096	0	38.831	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	572.1	0	SC	4	14.095	0	38.831	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	573.1	0	SC	4	14.095	0	38.831	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	574.1	0	SC	4	14.095	0	38.831	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	575.1	0	SC	4	14.093	0	38.831	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	576.0	0	SC	4	14.092	0	38.831	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	577.0	0	SC	4	14.093	0	38.830	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	578.0	0	SC	4	14.093	0	38.830	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	579.0	0	SC	4	14.091	0	38.830	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	580.0	0	SC	4	14.090	0	38.830	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	581.0	0	SC	4	14.089	0	38.830	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	582.0	0	SC	4	14.089	0	38.829	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	583.0	0	SC	4	14.088	0	38.829	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	584.0	0	SC	4	14.087	0	38.829	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	585.0	0	SC	4	14.083	0	38.829	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	585.9	0	SC	4	14.081	0	38.828	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	586.9	0	SC	4	14.080	0	38.828	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	587.9	0	SC	4	14.079	0	38.828	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	588.9	0	SC	4	14.076	0	38.827	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	589.9	0	SC	4	14.075	0	38.827	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	590.9	0	SC	4	14.075	0	38.827	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	591.9	0	SC	4	14.075	0	38.827	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	592.9	0	SC	4	14.075	0	38.826	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	593.9	0	SC	4	14.073	0	38.826	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	594.9	0	SC	4	14.072	0	38.826	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	595.8	0	SC	4	14.072	0	38.826	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	596.8	0	SC	4	14.071	0	38.826	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	597.8	0	SC	4	14.070	0	38.826	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	598.8	0	SC	4	14.067	0	38.825	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	599.8	0	SC	4	14.065	0	38.824	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	600.8	0	SC	4	14.066	0	38.825	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	601.8	0	SC	4	14.065	0	38.825	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	602.8	0	SC	4	14.062	0	38.825	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	603.8	0	SC	4	14.062	0	38.824	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	604.8	0	SC	4	14.060	0	38.825	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	605.7	0	SC	4	14.058	0	38.823	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	606.7	0	SC	4	14.059	0	38.823	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	607.7	0	SC	4	14.060	0	38.823	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	608.7	0	SC	4	14.060	0	38.823	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	609.7	0	SC	4	14.060	0	38.824	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	610.7	0	SC	4	14.059	0	38.824	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	611.7	0	SC	4	14.059	0	38.824	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	612.7	0	SC	4	14.060	0	38.824	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	613.7	0	SC	4	14.061	0	38.823	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	614.7	0	SC	4	14.061	0	38.824	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	615.6	0	SC	4	14.062	0	38.824	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	616.6	0	SC	4	14.061	0	38.824	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	617.6	0	SC	4	14.061	0	38.824	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	618.6	0	SC	4	14.060	0	38.824	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	619.6	0	SC	4	14.058	0	38.824	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	620.6	0	SC	4	14.056	0	38.823	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	621.6	0	SC	4	14.054	0	38.823	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	622.6	0	SC	4	14.053	0	38.822	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	623.6	0	SC	4	14.053	0	38.822	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	624.6	0	SC	4	14.052	0	38.822	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	625.5	0	SC	4	14.048	0	38.822	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	626.5	0	SC	4	14.046	0	38.821	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	627.5	0	SC	4	14.046	0	38.821	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	628.5	0	SC	4	14.045	0	38.820	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	629.5	0	SC	4	14.044	0	38.820	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	630.5	0	SC	4	14.044	0	38.820	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	631.5	0	SC	4	14.043	0	38.821	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	632.5	0	SC	4	14.043	0	38.821	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	633.5	0	SC	4	14.043	0	38.820	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	634.5	0	SC	4	14.043	0	38.820	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	635.4	0	SC	4	14.042	0	38.820	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	636.4	0	SC	4	14.042	0	38.820	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	637.4	0	SC	4	14.042	0	38.820	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	638.4	0	SC	4	14.043	0	38.820	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	639.4	0	SC	4	14.042	0	38.821	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	640.4	0	SC	4	14.041	0	38.820	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	641.4	0	SC	4	14.041	0	38.820	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	642.4	0	SC	4	14.041	0	38.819	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	643.4	0	SC	4	14.041	0	38.819	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	644.4	0	SC	4	14.041	0	38.819	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	645.3	0	SC	4	14.041	0	38.820	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	646.3	0	SC	4	14.041	0	38.820	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	647.3	0	SC	4	14.040	0	38.820	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	648.3	0	SC	4	14.039	0	38.820	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	649.3	0	SC	4	14.038	0	38.819	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	650.3	0	SC	4	14.038	0	38.819	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	651.3	0	SC	4	14.037	0	38.818	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	652.3	0	SC	4	14.036	0	38.818	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	653.3	0	SC	4	14.035	0	38.818	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	654.2	0	SC	4	14.035	0	38.818	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	655.2	0	SC	4	14.035	0	38.819	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	656.2	0	SC	4	14.034	0	38.818	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	657.2	0	SC	4	14.033	0	38.817	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	658.2	0	SC	4	14.032	0	38.817	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	659.2	0	SC	4	14.029	0	38.817	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	660.2	0	SC	4	14.027	0	38.817	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	661.2	0	SC	4	14.026	0	38.816	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	662.2	0	SC	4	14.025	0	38.816	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	663.2	0	SC	4	14.025	0	38.816	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	664.1	0	SC	4	14.025	0	38.816	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	665.1	0	SC	4	14.025	0	38.816	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	666.1	0	SC	4	14.024	0	38.815	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	667.1	0	SC	4	14.023	0	38.815	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	668.1	0	SC	4	14.020	0	38.815	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	669.1	0	SC	4	14.019	0	38.815	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	670.1	0	SC	4	14.016	0	38.814	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	671.1	0	SC	4	14.015	0	38.814	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	672.1	0	SC	4	14.014	0	38.814	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	673.1	0	SC	4	14.012	0	38.813	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	674.0	0	SC	4	14.011	0	38.813	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	675.0	0	SC	4	14.011	0	38.812	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	676.0	0	SC	4	14.011	0	38.812	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	677.0	0	SC	4	14.010	0	38.812	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	678.0	0	SC	4	14.009	0	38.812	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	679.0	0	SC	4	14.008	0	38.812	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	680.0	0	SC	4	14.006	0	38.811	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	681.0	0	SC	4	14.005	0	38.811	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	682.0	0	SC	4	14.004	0	38.811	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	682.9	0	SC	4	14.003	0	38.811	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	683.9	0	SC	4	14.003	0	38.810	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	684.9	0	SC	4	14.001	0	38.809	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	685.9	0	SC	4	14.000	0	38.809	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	686.9	0	SC	4	13.998	0	38.809	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	687.9	0	SC	4	13.996	0	38.809	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	688.9	0	SC	4	13.996	0	38.808	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	689.9	0	SC	4	13.996	0	38.808	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	690.9	0	SC	4	13.995	0	38.808	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	691.9	0	SC	4	13.995	0	38.808	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	692.8	0	SC	4	13.993	0	38.808	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	693.8	0	SC	4	13.991	0	38.808	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	694.8	0	SC	4	13.990	0	38.807	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	695.8	0	SC	4	13.989	0	38.807	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	696.8	0	SC	4	13.989	0	38.807	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	697.8	0	SC	4	13.989	0	38.807	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	698.8	0	SC	4	13.989	0	38.806	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	699.8	0	SC	4	13.989	0	38.806	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	700.8	0	SC	4	13.988	0	38.806	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	701.7	0	SC	4	13.986	0	38.806	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	702.7	0	SC	4	13.986	0	38.806	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	703.7	0	SC	4	13.985	0	38.806	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	704.7	0	SC	4	13.984	0	38.805	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	705.7	0	SC	4	13.983	0	38.805	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	706.7	0	SC	4	13.983	0	38.805	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	707.7	0	SC	4	13.983	0	38.804	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	708.7	0	SC	4	13.981	0	38.804	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	709.7	0	SC	4	13.981	0	38.805	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	710.7	0	SC	4	13.981	0	38.804	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	711.6	0	SC	4	13.979	0	38.803	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	712.6	0	SC	4	13.977	0	38.803	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	713.6	0	SC	4	13.973	0	38.803	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	714.6	0	SC	4	13.971	0	38.802	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	715.6	0	SC	4	13.971	0	38.802	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	716.6	0	SC	4	13.971	0	38.802	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	717.6	0	SC	4	13.971	0	38.802	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	718.6	0	SC	4	13.970	0	38.801	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	719.6	0	SC	4	13.968	0	38.801	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	720.5	0	SC	4	13.967	0	38.800	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	721.5	0	SC	4	13.965	0	38.800	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	722.5	0	SC	4	13.959	0	38.800	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	723.5	0	SC	4	13.958	0	38.799	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	724.5	0	SC	4	13.958	0	38.799	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	725.5	0	SC	4	13.958	0	38.799	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	726.5	0	SC	4	13.958	0	38.798	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	727.5	0	SC	4	13.958	0	38.798	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	728.5	0	SC	4	13.958	0	38.798	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	729.5	0	SC	4	13.955	0	38.798	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	730.4	0	SC	4	13.953	0	38.798	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	731.4	0	SC	4	13.953	0	38.797	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	732.4	0	SC	4	13.953	0	38.797	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	733.4	0	SC	4	13.953	0	38.797	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	734.4	0	SC	4	13.952	0	38.797	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	735.4	0	SC	4	13.950	0	38.797	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	736.4	0	SC	4	13.949	0	38.797	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	737.4	0	SC	4	13.949	0	38.796	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	738.4	0	SC	4	13.949	0	38.796	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	739.3	0	SC	4	13.949	0	38.796	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	740.3	0	SC	4	13.949	0	38.796	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	741.3	0	SC	4	13.948	0	38.796	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	742.3	0	SC	4	13.948	0	38.796	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	743.3	0	SC	4	13.946	0	38.796	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	744.3	0	SC	4	13.946	0	38.795	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	745.3	0	SC	4	13.945	0	38.795	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	746.3	0	SC	4	13.944	0	38.795	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	747.3	0	SC	4	13.944	0	38.794	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	748.3	0	SC	4	13.944	0	38.794	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	749.2	0	SC	4	13.944	0	38.794	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	750.2	0	SC	4	13.943	0	38.794	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	751.2	0	SC	4	13.943	0	38.794	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	752.2	0	SC	4	13.942	0	38.794	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	753.2	0	SC	4	13.943	0	38.794	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	754.2	0	SC	4	13.943	0	38.793	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	755.2	0	SC	4	13.942	0	38.793	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	756.2	0	SC	4	13.940	0	38.793	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	757.2	0	SC	4	13.939	0	38.793	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	758.1	0	SC	4	13.937	0	38.793	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	759.1	0	SC	4	13.936	0	38.793	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	760.1	0	SC	4	13.935	0	38.792	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	761.1	0	SC	4	13.935	0	38.792	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	762.1	0	SC	4	13.935	0	38.792	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	763.1	0	SC	4	13.935	0	38.791	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	764.1	0	SC	4	13.935	0	38.791	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	765.1	0	SC	4	13.934	0	38.791	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	766.1	0	SC	4	13.934	0	38.792	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	767.0	0	SC	4	13.933	0	38.792	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	768.0	0	SC	4	13.933	0	38.791	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	769.0	0	SC	4	13.933	0	38.791	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	770.0	0	SC	4	13.933	0	38.791	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	771.0	0	SC	4	13.932	0	38.791	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	772.0	0	SC	4	13.931	0	38.791	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	773.0	0	SC	4	13.931	0	38.791	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	774.0	0	SC	4	13.931	0	38.790	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	775.0	0	SC	4	13.930	0	38.790	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	775.9	0	SC	4	13.929	0	38.790	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	776.9	0	SC	4	13.929	0	38.790	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	777.9	0	SC	4	13.928	0	38.790	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	778.9	0	SC	4	13.927	0	38.790	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	779.9	0	SC	4	13.925	0	38.789	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	780.9	0	SC	4	13.922	0	38.788	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	781.9	0	SC	4	13.921	0	38.788	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	782.9	0	SC	4	13.920	0	38.788	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	783.9	0	SC	4	13.920	0	38.788	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	784.9	0	SC	4	13.920	0	38.788	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	785.8	0	SC	4	13.919	0	38.787	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	786.8	0	SC	4	13.919	0	38.787	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	787.8	0	SC	4	13.919	0	38.787	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	788.8	0	SC	4	13.918	0	38.787	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	789.8	0	SC	4	13.918	0	38.787	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	790.8	0	SC	4	13.918	0	38.786	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	791.8	0	SC	4	13.917	0	38.786	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	792.8	0	SC	4	13.917	0	38.786	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	793.8	0	SC	4	13.916	0	38.786	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	794.7	0	SC	4	13.916	0	38.786	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	795.7	0	SC	4	13.916	0	38.786	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	796.7	0	SC	4	13.916	0	38.786	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	797.7	0	SC	4	13.915	0	38.786	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	798.7	0	SC	4	13.914	0	38.786	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	799.7	0	SC	4	13.914	0	38.786	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	800.7	0	SC	4	13.914	0	38.785	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	801.7	0	SC	4	13.913	0	38.785	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	802.7	0	SC	4	13.913	0	38.785	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	803.6	0	SC	4	13.913	0	38.785	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	804.6	0	SC	4	13.912	0	38.785	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	805.6	0	SC	4	13.911	0	38.785	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	806.6	0	SC	4	13.910	0	38.785	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	807.6	0	SC	4	13.909	0	38.784	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	808.6	0	SC	4	13.909	0	38.784	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	809.6	0	SC	4	13.908	0	38.784	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	810.6	0	SC	4	13.907	0	38.783	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	811.6	0	SC	4	13.906	0	38.783	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	812.5	0	SC	4	13.905	0	38.783	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	813.5	0	SC	4	13.905	0	38.783	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	814.5	0	SC	4	13.905	0	38.783	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	815.5	0	SC	4	13.904	0	38.783	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	816.5	0	SC	4	13.904	0	38.782	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	817.5	0	SC	4	13.902	0	38.782	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	818.5	0	SC	4	13.900	0	38.782	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	819.5	0	SC	4	13.899	0	38.781	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	820.5	0	SC	4	13.898	0	38.781	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	821.4	0	SC	4	13.897	0	38.780	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	822.4	0	SC	4	13.897	0	38.780	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	823.4	0	SC	4	13.896	0	38.780	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	824.4	0	SC	4	13.895	0	38.780	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	825.4	0	SC	4	13.895	0	38.780	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	826.4	0	SC	4	13.894	0	38.780	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	827.4	0	SC	4	13.894	0	38.779	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	828.4	0	SC	4	13.893	0	38.779	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	829.4	0	SC	4	13.893	0	38.779	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	830.3	0	SC	4	13.891	0	38.779	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	831.3	0	SC	4	13.886	0	38.779	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	832.3	0	SC	4	13.885	0	38.777	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	833.3	0	SC	4	13.885	0	38.777	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	834.3	0	SC	4	13.883	0	38.777	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	835.3	0	SC	4	13.882	0	38.777	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	836.3	0	SC	4	13.882	0	38.777	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	837.3	0	SC	4	13.881	0	38.776	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	838.3	0	SC	4	13.880	0	38.776	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	839.2	0	SC	4	13.879	0	38.775	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	840.2	0	SC	4	13.878	0	38.776	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	841.2	0	SC	4	13.878	0	38.775	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	842.2	0	SC	4	13.878	0	38.775	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	843.2	0	SC	4	13.878	0	38.775	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	844.2	0	SC	4	13.878	0	38.775	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	845.2	0	SC	4	13.878	0	38.775	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	846.2	0	SC	4	13.878	0	38.775	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	847.2	0	SC	4	13.878	0	38.775	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	848.1	0	SC	4	13.878	0	38.775	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	849.1	0	SC	4	13.878	0	38.775	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	850.1	0	SC	4	13.878	0	38.774	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	851.1	0	SC	4	13.876	0	38.774	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	852.1	0	SC	4	13.875	0	38.774	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	853.1	0	SC	4	13.875	0	38.774	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	854.1	0	SC	4	13.875	0	38.774	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	855.1	0	SC	4	13.875	0	38.774	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	856.1	0	SC	4	13.875	0	38.773	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	857.0	0	SC	4	13.874	0	38.773	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	858.0	0	SC	4	13.872	0	38.773	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	859.0	0	SC	4	13.871	0	38.773	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	860.0	0	SC	4	13.871	0	38.773	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	861.0	0	SC	4	13.870	0	38.773	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	862.0	0	SC	4	13.869	0	38.772	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	863.0	0	SC	4	13.869	0	38.772	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	864.0	0	SC	4	13.868	0	38.772	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	865.0	0	SC	4	13.866	0	38.772	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	865.9	0	SC	4	13.866	0	38.771	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	866.9	0	SC	4	13.866	0	38.771	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	867.9	0	SC	4	13.864	0	38.771	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	868.9	0	SC	4	13.863	0	38.771	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	869.9	0	SC	4	13.862	0	38.770	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	870.9	0	SC	4	13.862	0	38.770	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	871.9	0	SC	4	13.860	0	38.770	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	872.9	0	SC	4	13.859	0	38.769	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	873.8	0	SC	4	13.859	0	38.769	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	874.8	0	SC	4	13.858	0	38.769	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	875.8	0	SC	4	13.858	0	38.769	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	876.8	0	SC	4	13.858	0	38.769	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	877.8	0	SC	4	13.857	0	38.769	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	878.8	0	SC	4	13.857	0	38.768	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	879.8	0	SC	4	13.857	0	38.768	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	880.8	0	SC	4	13.856	0	38.768	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	881.8	0	SC	4	13.855	0	38.768	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	882.7	0	SC	4	13.854	0	38.768	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	883.7	0	SC	4	13.853	0	38.767	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	884.7	0	SC	4	13.852	0	38.767	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	885.7	0	SC	4	13.852	0	38.767	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	886.7	0	SC	4	13.851	0	38.766	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	887.7	0	SC	4	13.850	0	38.766	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	888.7	0	SC	4	13.849	0	38.766	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	889.7	0	SC	4	13.849	0	38.767	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	890.7	0	SC	4	13.848	0	38.766	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	891.6	0	SC	4	13.848	0	38.766	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	892.6	0	SC	4	13.849	0	38.765	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	893.6	0	SC	4	13.849	0	38.765	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	894.6	0	SC	4	13.847	0	38.765	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	895.6	0	SC	4	13.845	0	38.765	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	896.6	0	SC	4	13.844	0	38.765	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	897.6	0	SC	4	13.844	0	38.764	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	898.6	0	SC	4	13.844	0	38.764	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	899.6	0	SC	4	13.844	0	38.764	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	900.5	0	SC	4	13.844	0	38.764	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	901.5	0	SC	4	13.844	0	38.764	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	902.5	0	SC	4	13.844	0	38.764	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	903.5	0	SC	4	13.844	0	38.764	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	904.5	0	SC	4	13.844	0	38.764	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	905.5	0	SC	4	13.843	0	38.764	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	906.5	0	SC	4	13.842	0	38.763	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	907.5	0	SC	4	13.840	0	38.763	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	908.5	0	SC	4	13.840	0	38.763	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	909.4	0	SC	4	13.839	0	38.763	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	910.4	0	SC	4	13.838	0	38.763	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	911.4	0	SC	4	13.837	0	38.762	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	912.4	0	SC	4	13.836	0	38.762	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	913.4	0	SC	4	13.835	0	38.762	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	914.4	0	SC	4	13.835	0	38.762	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	915.4	0	SC	4	13.835	0	38.762	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	916.4	0	SC	4	13.836	0	38.761	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	917.3	0	SC	4	13.836	0	38.761	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	918.3	0	SC	4	13.835	0	38.761	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	919.3	0	SC	4	13.836	0	38.761	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	920.3	0	SC	4	13.836	0	38.761	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	921.3	0	SC	4	13.836	0	38.761	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	922.3	0	SC	4	13.836	0	38.761	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	923.3	0	SC	4	13.837	0	38.761	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	924.3	0	SC	4	13.836	0	38.761	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	925.3	0	SC	4	13.835	0	38.761	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	926.2	0	SC	4	13.835	0	38.761	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	927.2	0	SC	4	13.834	0	38.760	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	928.2	0	SC	4	13.833	0	38.760	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	929.2	0	SC	4	13.832	0	38.760	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	930.2	0	SC	4	13.831	0	38.760	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	931.2	0	SC	4	13.830	0	38.760	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	932.2	0	SC	4	13.828	0	38.759	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	933.2	0	SC	4	13.826	0	38.759	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	934.1	0	SC	4	13.825	0	38.758	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	935.1	0	SC	4	13.820	0	38.757	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	936.1	0	SC	4	13.817	0	38.757	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	937.1	0	SC	4	13.815	0	38.756	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	938.1	0	SC	4	13.814	0	38.755	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	939.1	0	SC	4	13.814	0	38.755	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	940.1	0	SC	4	13.814	0	38.755	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	941.1	0	SC	4	13.814	0	38.755	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	942.1	0	SC	4	13.814	0	38.755	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	943.0	0	SC	4	13.814	0	38.755	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	944.0	0	SC	4	13.814	0	38.755	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	945.0	0	SC	4	13.814	0	38.755	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	946.0	0	SC	4	13.814	0	38.755	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	947.0	0	SC	4	13.813	0	38.755	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	948.0	0	SC	4	13.812	0	38.754	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	949.0	0	SC	4	13.812	0	38.754	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	950.0	0	SC	4	13.811	0	38.755	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	951.0	0	SC	4	13.810	0	38.754	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	951.9	0	SC	4	13.809	0	38.753	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	952.9	0	SC	4	13.808	0	38.753	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	953.9	0	SC	4	13.807	0	38.753	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	954.9	0	SC	4	13.808	0	38.753	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	955.9	0	SC	4	13.807	0	38.753	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	956.9	0	SC	4	13.806	0	38.753	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	957.9	0	SC	4	13.805	0	38.752	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	958.9	0	SC	4	13.802	0	38.752	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	959.8	0	SC	4	13.801	0	38.751	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	960.8	0	SC	4	13.799	0	38.750	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	961.8	0	SC	4	13.798	0	38.750	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	962.8	0	SC	4	13.798	0	38.750	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	963.8	0	SC	4	13.798	0	38.750	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	964.8	0	SC	4	13.799	0	38.750	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	965.8	0	SC	4	13.799	0	38.750	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	966.8	0	SC	4	13.799	0	38.750	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	967.8	0	SC	4	13.800	0	38.751	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	968.7	0	SC	4	13.800	0	38.750	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	969.7	0	SC	4	13.800	0	38.750	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	970.7	0	SC	4	13.799	0	38.750	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	971.7	0	SC	4	13.799	0	38.750	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	972.7	0	SC	4	13.799	0	38.750	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	973.7	0	SC	4	13.799	0	38.750	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	974.7	0	SC	4	13.799	0	38.750	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	975.7	0	SC	4	13.799	0	38.750	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	976.6	0	SC	4	13.797	0	38.749	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	977.6	0	SC	4	13.795	0	38.749	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	978.6	0	SC	4	13.793	0	38.748	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	979.6	0	SC	4	13.792	0	38.748	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	980.6	0	SC	4	13.792	0	38.748	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	981.6	0	SC	4	13.792	0	38.748	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	982.6	0	SC	4	13.791	0	38.748	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	983.6	0	SC	4	13.790	0	38.747	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	984.6	0	SC	4	13.789	0	38.747	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	985.5	0	SC	4	13.789	0	38.747	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	986.5	0	SC	4	13.788	0	38.747	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	987.5	0	SC	4	13.788	0	38.746	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	988.5	0	SC	4	13.788	0	38.746	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	989.5	0	SC	4	13.788	0	38.746	0
_______1986281	046	C	04/11/1986	10:34	25.0000	34.0000	0	990.5	0	SC	4	13.787	0	38.746	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	3.0	0	SC	4	17.519	0	39.051	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	4.0	0	SC	4	17.472	0	39.048	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	5.0	0	SC	4	17.434	0	39.045	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	6.0	0	SC	4	17.389	0	39.043	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	7.0	0	SC	4	17.366	0	39.036	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	8.0	0	SC	4	17.349	0	39.034	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	9.0	0	SC	4	17.335	0	39.032	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	10.0	0	SC	4	17.312	0	39.031	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	11.0	0	SC	4	17.307	0	39.027	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	12.0	0	SC	4	17.303	0	39.027	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	13.0	0	SC	4	17.300	0	39.027	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	14.0	0	SC	4	17.297	0	39.027	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	15.0	0	SC	4	17.284	0	39.027	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	16.0	0	SC	4	17.272	0	39.027	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	17.0	0	SC	4	17.239	0	39.027	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	18.0	0	SC	4	17.205	0	39.026	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	19.0	0	SC	4	17.187	0	39.025	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	20.0	0	SC	4	17.173	0	39.023	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	21.0	0	SC	4	17.173	0	39.023	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	22.0	0	SC	4	17.156	0	39.025	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	23.0	0	SC	4	17.135	0	39.024	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	24.0	0	SC	4	17.114	0	39.021	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	25.0	0	SC	4	17.100	0	39.020	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	26.0	0	SC	4	17.080	0	39.020	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	27.0	0	SC	4	17.051	0	39.019	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	28.0	0	SC	4	17.022	0	39.020	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	29.0	0	SC	4	16.978	0	39.030	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	30.0	0	SC	4	16.889	0	39.023	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	31.0	0	SC	4	16.866	0	39.019	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	32.0	0	SC	4	16.836	0	39.019	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	33.0	0	SC	4	16.810	0	39.018	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	34.0	0	SC	4	16.783	0	39.020	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	35.0	0	SC	4	16.736	0	39.021	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	36.0	0	SC	4	16.697	0	39.020	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	37.0	0	SC	4	16.676	0	39.019	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	38.0	0	SC	4	16.662	0	39.018	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	39.0	0	SC	4	16.647	0	39.018	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	40.0	0	SC	4	16.632	0	39.018	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	41.0	0	SC	4	16.621	0	39.017	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	42.0	0	SC	4	16.607	0	39.017	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	43.0	0	SC	4	16.595	0	39.019	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	44.0	0	SC	4	16.564	0	39.022	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	45.0	0	SC	4	16.479	0	39.030	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	46.0	0	SC	4	16.392	0	39.032	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	47.0	0	SC	4	16.270	0	39.037	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	48.0	0	SC	4	16.193	0	39.033	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	49.0	0	SC	4	16.176	0	39.031	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	50.0	0	SC	4	16.158	0	39.032	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	51.0	0	SC	4	16.114	0	39.038	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	52.0	0	SC	4	16.116	0	39.032	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	53.0	0	SC	4	16.103	0	39.032	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	54.0	0	SC	4	16.079	0	39.032	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	55.0	0	SC	4	16.068	0	39.031	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	56.0	0	SC	4	16.068	0	39.031	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	57.0	0	SC	4	16.071	0	39.031	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	58.0	0	SC	4	16.075	0	39.033	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	59.0	0	SC	4	16.068	0	39.033	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	60.0	0	SC	4	16.027	0	39.033	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	61.0	0	SC	4	15.964	0	39.037	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	62.0	0	SC	4	15.940	0	39.030	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	63.0	0	SC	4	15.914	0	39.033	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	64.0	0	SC	4	15.893	0	39.032	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	65.0	0	SC	4	15.872	0	39.032	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	66.0	0	SC	4	15.811	0	39.027	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	67.0	0	SC	4	15.773	0	39.021	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	68.0	0	SC	4	15.744	0	39.017	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	69.0	0	SC	4	15.744	0	39.018	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	70.0	0	SC	4	15.754	0	39.025	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	71.0	0	SC	4	15.758	0	39.030	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	72.0	0	SC	4	15.754	0	39.033	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	73.0	0	SC	4	15.726	0	39.037	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	74.0	0	SC	4	15.705	0	39.037	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	75.0	0	SC	4	15.698	0	39.036	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	76.0	0	SC	4	15.692	0	39.037	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	77.0	0	SC	4	15.683	0	39.037	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	78.0	0	SC	4	15.674	0	39.037	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	79.0	0	SC	4	15.662	0	39.038	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	80.0	0	SC	4	15.645	0	39.039	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	81.0	0	SC	4	15.629	0	39.040	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	82.0	0	SC	4	15.606	0	39.041	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	83.0	0	SC	4	15.580	0	39.040	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	84.0	0	SC	4	15.567	0	39.039	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	85.0	0	SC	4	15.558	0	39.038	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	86.0	0	SC	4	15.544	0	39.039	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	87.0	0	SC	4	15.518	0	39.036	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	88.0	0	SC	4	15.511	0	39.033	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	89.0	0	SC	4	15.503	0	39.032	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	90.0	0	SC	4	15.469	0	39.032	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	91.0	0	SC	4	15.440	0	39.027	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	92.0	0	SC	4	15.424	0	39.023	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	93.0	0	SC	4	15.415	0	39.025	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	94.0	0	SC	4	15.412	0	39.027	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	95.0	0	SC	4	15.407	0	39.031	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	96.0	0	SC	4	15.402	0	39.032	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	97.0	0	SC	4	15.395	0	39.033	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	98.0	0	SC	4	15.384	0	39.034	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	99.0	0	SC	4	15.371	0	39.036	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	100.0	0	SC	4	15.363	0	39.036	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	101.0	0	SC	4	15.358	0	39.036	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	102.0	0	SC	4	15.353	0	39.034	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	103.0	0	SC	4	15.344	0	39.034	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	104.0	0	SC	4	15.336	0	39.033	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	105.0	0	SC	4	15.334	0	39.032	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	106.0	0	SC	4	15.332	0	39.032	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	107.0	0	SC	4	15.332	0	39.032	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	108.0	0	SC	4	15.331	0	39.031	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	109.0	0	SC	4	15.330	0	39.031	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	110.0	0	SC	4	15.330	0	39.031	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	111.0	0	SC	4	15.327	0	39.031	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	112.0	0	SC	4	15.324	0	39.030	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	113.0	0	SC	4	15.322	0	39.030	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	114.0	0	SC	4	15.320	0	39.029	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	115.0	0	SC	4	15.319	0	39.029	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	116.0	0	SC	4	15.318	0	39.029	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	117.0	0	SC	4	15.317	0	39.029	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	118.0	0	SC	4	15.315	0	39.027	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	119.0	0	SC	4	15.313	0	39.027	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	120.0	0	SC	4	15.313	0	39.027	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	121.0	0	SC	4	15.312	0	39.027	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	122.0	0	SC	4	15.308	0	39.027	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	123.0	0	SC	4	15.308	0	39.027	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	124.0	0	SC	4	15.308	0	39.027	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	125.0	0	SC	4	15.306	0	39.027	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	126.0	0	SC	4	15.306	0	39.027	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	127.0	0	SC	4	15.305	0	39.027	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	128.0	0	SC	4	15.304	0	39.027	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	129.0	0	SC	4	15.301	0	39.027	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	130.0	0	SC	4	15.301	0	39.027	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	131.0	0	SC	4	15.303	0	39.027	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	132.0	0	SC	4	15.303	0	39.027	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	133.0	0	SC	4	15.301	0	39.027	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	134.0	0	SC	4	15.299	0	39.029	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	135.0	0	SC	4	15.299	0	39.029	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	136.0	0	SC	4	15.294	0	39.029	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	137.0	0	SC	4	15.294	0	39.029	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	138.0	0	SC	4	15.294	0	39.029	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	139.0	0	SC	4	15.292	0	39.030	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	140.0	0	SC	4	15.291	0	39.030	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	141.0	0	SC	4	15.291	0	39.030	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	142.0	0	SC	4	15.290	0	39.030	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	143.0	0	SC	4	15.290	0	39.030	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	144.0	0	SC	4	15.291	0	39.030	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	145.0	0	SC	4	15.292	0	39.030	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	146.0	0	SC	4	15.292	0	39.030	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	147.0	0	SC	4	15.292	0	39.030	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	148.0	0	SC	4	15.292	0	39.030	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	149.0	0	SC	4	15.292	0	39.030	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	150.0	0	SC	4	15.292	0	39.030	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	151.0	0	SC	4	15.292	0	39.030	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	152.0	0	SC	4	15.292	0	39.030	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	153.0	0	SC	4	15.292	0	39.031	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	154.0	0	SC	4	15.291	0	39.031	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	155.0	0	SC	4	15.291	0	39.031	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	156.0	0	SC	4	15.291	0	39.031	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	157.0	0	SC	4	15.291	0	39.031	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	158.0	0	SC	4	15.290	0	39.031	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	159.0	0	SC	4	15.290	0	39.031	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	160.0	0	SC	4	15.290	0	39.031	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	161.0	0	SC	4	15.290	0	39.031	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	162.0	0	SC	4	15.290	0	39.031	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	163.0	0	SC	4	15.290	0	39.031	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	164.0	0	SC	4	15.294	0	39.031	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	165.0	0	SC	4	15.299	0	39.034	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	166.0	0	SC	4	15.306	0	39.036	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	167.0	0	SC	4	15.325	0	39.041	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	168.0	0	SC	4	15.330	0	39.045	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	169.0	0	SC	4	15.331	0	39.046	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	170.0	0	SC	4	15.334	0	39.047	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	171.0	0	SC	4	15.338	0	39.048	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	172.0	0	SC	4	15.358	0	39.054	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	173.0	0	SC	4	15.360	0	39.057	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	174.0	0	SC	4	15.360	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	175.0	0	SC	4	15.358	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	176.0	0	SC	4	15.358	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	177.0	0	SC	4	15.357	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	178.0	0	SC	4	15.356	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	179.0	0	SC	4	15.356	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	180.0	0	SC	4	15.356	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	181.0	0	SC	4	15.356	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	182.0	0	SC	4	15.356	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	183.0	0	SC	4	15.356	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	184.0	0	SC	4	15.357	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	185.0	0	SC	4	15.356	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	186.0	0	SC	4	15.356	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	187.0	0	SC	4	15.356	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	188.0	0	SC	4	15.355	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	189.0	0	SC	4	15.355	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	190.0	0	SC	4	15.355	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	191.0	0	SC	4	15.355	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	192.0	0	SC	4	15.355	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	193.0	0	SC	4	15.355	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	194.0	0	SC	4	15.353	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	195.0	0	SC	4	15.355	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	196.0	0	SC	4	15.355	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	197.0	0	SC	4	15.355	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	198.0	0	SC	4	15.353	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	199.0	0	SC	4	15.353	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	200.0	0	SC	4	15.353	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	201.0	0	SC	4	15.353	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	202.0	0	SC	4	15.353	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	203.0	0	SC	4	15.353	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	204.0	0	SC	4	15.353	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	205.0	0	SC	4	15.353	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	206.0	0	SC	4	15.353	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	207.0	0	SC	4	15.355	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	208.0	0	SC	4	15.356	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	209.0	0	SC	4	15.357	0	39.059	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	210.0	0	SC	4	15.357	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	211.0	0	SC	4	15.358	0	39.059	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	212.0	0	SC	4	15.358	0	39.059	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	213.0	0	SC	4	15.358	0	39.059	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	214.0	0	SC	4	15.356	0	39.060	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	215.0	0	SC	4	15.356	0	39.060	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	216.0	0	SC	4	15.356	0	39.059	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	217.0	0	SC	4	15.356	0	39.059	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	218.0	0	SC	4	15.356	0	39.060	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	219.0	0	SC	4	15.357	0	39.059	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	220.0	0	SC	4	15.357	0	39.059	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	221.0	0	SC	4	15.357	0	39.059	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	222.0	0	SC	4	15.357	0	39.060	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	223.0	0	SC	4	15.357	0	39.059	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	224.0	0	SC	4	15.357	0	39.059	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	225.0	0	SC	4	15.356	0	39.059	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	226.0	0	SC	4	15.355	0	39.059	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	227.0	0	SC	4	15.351	0	39.059	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	228.0	0	SC	4	15.350	0	39.059	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	229.0	0	SC	4	15.349	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	230.0	0	SC	4	15.346	0	39.058	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	231.0	0	SC	4	15.344	0	39.057	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	232.0	0	SC	4	15.343	0	39.057	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	233.0	0	SC	4	15.341	0	39.057	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	234.0	0	SC	4	15.341	0	39.055	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	235.0	0	SC	4	15.341	0	39.055	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	236.0	0	SC	4	15.334	0	39.055	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	237.0	0	SC	4	15.332	0	39.055	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	238.0	0	SC	4	15.325	0	39.054	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	239.0	0	SC	4	15.323	0	39.053	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	240.0	0	SC	4	15.319	0	39.053	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	241.0	0	SC	4	15.317	0	39.051	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	242.0	0	SC	4	15.315	0	39.051	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	243.0	0	SC	4	15.312	0	39.050	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	244.0	0	SC	4	15.305	0	39.050	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	245.0	0	SC	4	15.294	0	39.048	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	246.0	0	SC	4	15.294	0	39.047	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	247.0	0	SC	4	15.292	0	39.047	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	248.0	0	SC	4	15.289	0	39.046	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	249.0	0	SC	4	15.282	0	39.046	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	250.0	0	SC	4	15.279	0	39.045	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	251.0	0	SC	4	15.279	0	39.044	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	252.0	0	SC	4	15.277	0	39.044	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	253.0	0	SC	4	15.261	0	39.044	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	254.0	0	SC	4	15.254	0	39.041	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	255.0	0	SC	4	15.247	0	39.041	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	256.0	0	SC	4	15.246	0	39.040	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	257.0	0	SC	4	15.244	0	39.040	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	258.0	0	SC	4	15.242	0	39.039	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	259.0	0	SC	4	15.242	0	39.039	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	260.0	0	SC	4	15.240	0	39.039	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	261.0	0	SC	4	15.232	0	39.038	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	262.0	0	SC	4	15.228	0	39.038	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	263.0	0	SC	4	15.221	0	39.037	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	264.0	0	SC	4	15.216	0	39.034	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	265.0	0	SC	4	15.214	0	39.034	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	266.0	0	SC	4	15.214	0	39.034	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	267.0	0	SC	4	15.214	0	39.034	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	268.0	0	SC	4	15.214	0	39.034	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	269.0	0	SC	4	15.213	0	39.034	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	270.0	0	SC	4	15.212	0	39.033	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	271.0	0	SC	4	15.211	0	39.034	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	272.0	0	SC	4	15.209	0	39.034	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	273.0	0	SC	4	15.209	0	39.033	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	274.0	0	SC	4	15.207	0	39.033	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	275.0	0	SC	4	15.207	0	39.033	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	276.0	0	SC	4	15.207	0	39.033	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	277.0	0	SC	4	15.204	0	39.033	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	278.0	0	SC	4	15.202	0	39.032	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	279.0	0	SC	4	15.199	0	39.032	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	280.0	0	SC	4	15.192	0	39.032	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	281.0	0	SC	4	15.183	0	39.032	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	282.0	0	SC	4	15.174	0	39.031	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	283.0	0	SC	4	15.173	0	39.030	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	284.0	0	SC	4	15.171	0	39.030	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	285.0	0	SC	4	15.164	0	39.029	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	286.0	0	SC	4	15.150	0	39.027	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	287.0	0	SC	4	15.143	0	39.025	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	288.0	0	SC	4	15.134	0	39.024	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	289.0	0	SC	4	15.121	0	39.022	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	290.0	0	SC	4	15.115	0	39.020	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	291.0	0	SC	4	15.110	0	39.018	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	292.0	0	SC	4	15.100	0	39.017	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	293.0	0	SC	4	15.062	0	39.013	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	294.0	0	SC	4	15.042	0	39.008	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	295.0	0	SC	4	15.044	0	39.006	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	296.0	0	SC	4	15.042	0	39.006	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	297.0	0	SC	4	15.039	0	39.006	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	298.0	0	SC	4	15.032	0	39.005	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	299.0	0	SC	4	15.030	0	39.004	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	300.0	0	SC	4	15.027	0	39.004	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	301.0	0	SC	4	15.018	0	39.003	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	302.0	0	SC	4	15.011	0	39.002	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	303.0	0	SC	4	15.006	0	39.001	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	304.0	0	SC	4	15.002	0	39.000	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	305.0	0	SC	4	14.999	0	39.000	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	306.0	0	SC	4	14.997	0	38.998	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	307.0	0	SC	4	14.992	0	38.998	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	308.0	0	SC	4	14.985	0	38.998	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	309.0	0	SC	4	14.981	0	38.997	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	310.0	0	SC	4	14.978	0	38.997	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	311.0	0	SC	4	14.975	0	38.996	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	312.0	0	SC	4	14.974	0	38.996	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	313.0	0	SC	4	14.973	0	38.995	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	314.0	0	SC	4	14.969	0	38.995	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	315.0	0	SC	4	14.964	0	38.995	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	316.0	0	SC	4	14.961	0	38.993	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	317.0	0	SC	4	14.957	0	38.993	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	318.0	0	SC	4	14.954	0	38.993	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	319.0	0	SC	4	14.952	0	38.993	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	320.0	0	SC	4	14.950	0	38.992	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	321.0	0	SC	4	14.950	0	38.992	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	322.0	0	SC	4	14.945	0	38.992	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	323.0	0	SC	4	14.944	0	38.991	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	324.0	0	SC	4	14.942	0	38.991	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	325.0	0	SC	4	14.940	0	38.990	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	326.0	0	SC	4	14.940	0	38.991	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	327.0	0	SC	4	14.938	0	38.990	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	328.0	0	SC	4	14.938	0	38.990	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	329.0	0	SC	4	14.937	0	38.990	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	330.0	0	SC	4	14.937	0	38.990	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	331.0	0	SC	4	14.935	0	38.990	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	332.0	0	SC	4	14.933	0	38.990	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	333.0	0	SC	4	14.930	0	38.990	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	334.0	0	SC	4	14.926	0	38.990	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	335.0	0	SC	4	14.924	0	38.990	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	336.0	0	SC	4	14.924	0	38.990	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	337.0	0	SC	4	14.923	0	38.990	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	338.0	0	SC	4	14.922	0	38.989	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	339.0	0	SC	4	14.919	0	38.989	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	340.0	0	SC	4	14.918	0	38.989	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	341.0	0	SC	4	14.914	0	38.989	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	342.0	0	SC	4	14.909	0	38.989	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	343.0	0	SC	4	14.900	0	38.988	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	344.0	0	SC	4	14.895	0	38.986	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	345.0	0	SC	4	14.893	0	38.986	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	346.0	0	SC	4	14.891	0	38.986	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	347.0	0	SC	4	14.890	0	38.985	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	348.0	0	SC	4	14.888	0	38.984	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	349.0	0	SC	4	14.882	0	38.984	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	350.0	0	SC	4	14.879	0	38.984	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	351.0	0	SC	4	14.876	0	38.983	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	352.0	0	SC	4	14.870	0	38.982	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	353.0	0	SC	4	14.865	0	38.982	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	354.0	0	SC	4	14.856	0	38.979	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	355.0	0	SC	4	14.852	0	38.979	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	356.0	0	SC	4	14.849	0	38.977	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	357.0	0	SC	4	14.846	0	38.978	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	358.0	0	SC	4	14.843	0	38.977	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	359.0	0	SC	4	14.838	0	38.975	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	360.0	0	SC	4	14.837	0	38.974	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	361.0	0	SC	4	14.837	0	38.974	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	362.0	0	SC	4	14.834	0	38.974	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	363.0	0	SC	4	14.830	0	38.972	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	364.0	0	SC	4	14.829	0	38.972	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	365.0	0	SC	4	14.827	0	38.972	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	366.0	0	SC	4	14.822	0	38.971	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	367.0	0	SC	4	14.820	0	38.971	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	368.0	0	SC	4	14.819	0	38.971	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	369.0	0	SC	4	14.819	0	38.969	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	370.0	0	SC	4	14.805	0	38.968	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	371.0	0	SC	4	14.803	0	38.967	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	372.0	0	SC	4	14.797	0	38.965	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	373.0	0	SC	4	14.797	0	38.965	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	374.0	0	SC	4	14.798	0	38.965	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	375.0	0	SC	4	14.789	0	38.964	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	376.0	0	SC	4	14.780	0	38.961	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	377.0	0	SC	4	14.775	0	38.963	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	378.0	0	SC	4	14.757	0	38.960	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	379.0	0	SC	4	14.749	0	38.956	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	380.0	0	SC	4	14.745	0	38.955	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	381.0	0	SC	4	14.735	0	38.954	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	382.0	0	SC	4	14.728	0	38.951	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	383.0	0	SC	4	14.723	0	38.950	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	384.0	0	SC	4	14.716	0	38.950	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	385.0	0	SC	4	14.698	0	38.948	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	386.0	0	SC	4	14.671	0	38.943	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	387.0	0	SC	4	14.657	0	38.939	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	388.0	0	SC	4	14.645	0	38.936	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	389.0	0	SC	4	14.638	0	38.930	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	390.0	0	SC	4	14.619	0	38.930	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	391.0	0	SC	4	14.589	0	38.929	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	392.0	0	SC	4	14.563	0	38.921	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	393.0	0	SC	4	14.548	0	38.915	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	394.0	0	SC	4	14.541	0	38.914	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	395.0	0	SC	4	14.537	0	38.913	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	396.0	0	SC	4	14.537	0	38.909	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	397.0	0	SC	4	14.534	0	38.911	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	398.0	0	SC	4	14.530	0	38.909	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	399.0	0	SC	4	14.530	0	38.909	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	400.0	0	SC	4	14.527	0	38.909	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	401.0	0	SC	4	14.523	0	38.909	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	402.0	0	SC	4	14.511	0	38.908	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	403.0	0	SC	4	14.507	0	38.905	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	404.0	0	SC	4	14.502	0	38.904	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	405.0	0	SC	4	14.499	0	38.902	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	406.0	0	SC	4	14.492	0	38.902	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	407.0	0	SC	4	14.485	0	38.901	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	408.0	0	SC	4	14.478	0	38.899	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	409.0	0	SC	4	14.469	0	38.899	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	410.0	0	SC	4	14.457	0	38.897	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	411.0	0	SC	4	14.452	0	38.896	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	412.0	0	SC	4	14.447	0	38.895	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	413.0	0	SC	4	14.442	0	38.895	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	414.0	0	SC	4	14.440	0	38.894	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	415.0	0	SC	4	14.438	0	38.893	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	416.0	0	SC	4	14.437	0	38.893	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	417.0	0	SC	4	14.433	0	38.893	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	418.0	0	SC	4	14.431	0	38.892	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	419.0	0	SC	4	14.430	0	38.892	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	420.0	0	SC	4	14.428	0	38.892	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	421.0	0	SC	4	14.426	0	38.892	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	422.0	0	SC	4	14.424	0	38.891	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	423.0	0	SC	4	14.423	0	38.891	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	424.0	0	SC	4	14.412	0	38.891	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	425.0	0	SC	4	14.411	0	38.889	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	426.0	0	SC	4	14.407	0	38.888	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	427.0	0	SC	4	14.405	0	38.888	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	428.0	0	SC	4	14.397	0	38.887	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	429.0	0	SC	4	14.389	0	38.886	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	430.0	0	SC	4	14.383	0	38.885	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	431.0	0	SC	4	14.382	0	38.883	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	432.0	0	SC	4	14.381	0	38.883	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	433.0	0	SC	4	14.379	0	38.883	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	434.0	0	SC	4	14.379	0	38.882	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	435.0	0	SC	4	14.379	0	38.882	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	436.0	0	SC	4	14.378	0	38.882	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	437.0	0	SC	4	14.378	0	38.881	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	438.0	0	SC	4	14.379	0	38.881	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	439.0	0	SC	4	14.378	0	38.881	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	440.0	0	SC	4	14.377	0	38.881	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	441.0	0	SC	4	14.376	0	38.881	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	442.0	0	SC	4	14.376	0	38.880	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	443.0	0	SC	4	14.374	0	38.880	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	444.0	0	SC	4	14.372	0	38.880	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	445.0	0	SC	4	14.371	0	38.880	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	446.0	0	SC	4	14.371	0	38.880	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	447.0	0	SC	4	14.367	0	38.879	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	448.0	0	SC	4	14.364	0	38.879	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	449.0	0	SC	4	14.362	0	38.878	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	450.0	0	SC	4	14.359	0	38.877	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	451.0	0	SC	4	14.358	0	38.877	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	452.0	0	SC	4	14.356	0	38.876	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	453.0	0	SC	4	14.351	0	38.876	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	454.0	0	SC	4	14.351	0	38.875	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	455.0	0	SC	4	14.350	0	38.875	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	456.0	0	SC	4	14.349	0	38.875	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	458.0	0	SC	4	14.344	0	38.874	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	459.0	0	SC	4	14.341	0	38.873	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	460.0	0	SC	4	14.339	0	38.873	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	461.0	0	SC	4	14.337	0	38.873	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	462.0	0	SC	4	14.334	0	38.872	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	463.0	0	SC	4	14.334	0	38.872	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	464.0	0	SC	4	14.334	0	38.872	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	465.0	0	SC	4	14.334	0	38.872	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	466.0	0	SC	4	14.332	0	38.871	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	467.0	0	SC	4	14.332	0	38.871	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	468.0	0	SC	4	14.327	0	38.871	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	469.0	0	SC	4	14.327	0	38.870	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	470.0	0	SC	4	14.325	0	38.870	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	471.0	0	SC	4	14.320	0	38.870	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	472.0	0	SC	4	14.319	0	38.870	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	473.0	0	SC	4	14.318	0	38.868	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	474.0	0	SC	4	14.315	0	38.868	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	475.0	0	SC	4	14.308	0	38.868	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	476.0	0	SC	4	14.304	0	38.867	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	477.0	0	SC	4	14.299	0	38.865	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	478.0	0	SC	4	14.297	0	38.865	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	479.0	0	SC	4	14.291	0	38.865	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	480.0	0	SC	4	14.285	0	38.861	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	481.0	0	SC	4	14.282	0	38.861	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	482.0	0	SC	4	14.282	0	38.861	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	483.0	0	SC	4	14.275	0	38.861	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	484.0	0	SC	4	14.270	0	38.860	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	485.0	0	SC	4	14.268	0	38.858	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	486.0	0	SC	4	14.261	0	38.858	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	487.0	0	SC	4	14.254	0	38.857	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	488.0	0	SC	4	14.249	0	38.856	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	489.0	0	SC	4	14.244	0	38.854	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	490.0	0	SC	4	14.239	0	38.853	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	491.0	0	SC	4	14.233	0	38.852	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	492.0	0	SC	4	14.231	0	38.851	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	493.0	0	SC	4	14.228	0	38.851	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	494.0	0	SC	4	14.228	0	38.851	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	495.0	0	SC	4	14.223	0	38.850	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	496.0	0	SC	4	14.221	0	38.849	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	497.0	0	SC	4	14.221	0	38.849	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	498.0	0	SC	4	14.221	0	38.849	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	499.0	0	SC	4	14.220	0	38.847	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	500.0	0	SC	4	14.219	0	38.847	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	501.0	0	SC	4	14.216	0	38.847	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	502.0	0	SC	4	14.213	0	38.847	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	503.0	0	SC	4	14.209	0	38.846	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	504.0	0	SC	4	14.205	0	38.846	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	505.0	0	SC	4	14.205	0	38.845	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	506.0	0	SC	4	14.205	0	38.845	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	507.0	0	SC	4	14.205	0	38.845	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	508.0	0	SC	4	14.206	0	38.845	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	509.0	0	SC	4	14.202	0	38.844	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	510.0	0	SC	4	14.198	0	38.844	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	511.0	0	SC	4	14.195	0	38.843	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	512.0	0	SC	4	14.195	0	38.842	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	513.0	0	SC	4	14.190	0	38.840	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	514.0	0	SC	4	14.183	0	38.840	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	515.0	0	SC	4	14.181	0	38.840	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	516.0	0	SC	4	14.180	0	38.840	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	517.0	0	SC	4	14.179	0	38.839	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	518.0	0	SC	4	14.178	0	38.839	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	519.0	0	SC	4	14.176	0	38.839	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	520.0	0	SC	4	14.176	0	38.839	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	521.0	0	SC	4	14.174	0	38.838	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	522.0	0	SC	4	14.169	0	38.838	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	523.0	0	SC	4	14.168	0	38.837	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	524.0	0	SC	4	14.167	0	38.836	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	525.0	0	SC	4	14.162	0	38.837	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	526.0	0	SC	4	14.161	0	38.836	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	527.0	0	SC	4	14.161	0	38.835	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	528.0	0	SC	4	14.159	0	38.835	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	529.0	0	SC	4	14.157	0	38.835	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	530.0	0	SC	4	14.155	0	38.833	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	531.0	0	SC	4	14.150	0	38.833	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	532.0	0	SC	4	14.150	0	38.833	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	533.0	0	SC	4	14.152	0	38.833	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	534.0	0	SC	4	14.150	0	38.833	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	535.0	0	SC	4	14.150	0	38.833	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	536.0	0	SC	4	14.150	0	38.833	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	537.0	0	SC	4	14.150	0	38.833	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	538.0	0	SC	4	14.148	0	38.832	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	539.0	0	SC	4	14.146	0	38.832	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	540.0	0	SC	4	14.143	0	38.831	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	541.0	0	SC	4	14.141	0	38.831	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	542.0	0	SC	4	14.141	0	38.831	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	543.0	0	SC	4	14.138	0	38.831	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	544.0	0	SC	4	14.135	0	38.831	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	545.0	0	SC	4	14.133	0	38.829	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	546.0	0	SC	4	14.133	0	38.829	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	547.0	0	SC	4	14.132	0	38.829	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	548.0	0	SC	4	14.133	0	38.829	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	549.0	0	SC	4	14.132	0	38.829	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	550.0	0	SC	4	14.129	0	38.829	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	551.0	0	SC	4	14.128	0	38.828	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	552.0	0	SC	4	14.126	0	38.828	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	553.0	0	SC	4	14.126	0	38.828	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	554.0	0	SC	4	14.124	0	38.828	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	555.0	0	SC	4	14.124	0	38.826	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	556.0	0	SC	4	14.119	0	38.826	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	557.0	0	SC	4	14.117	0	38.826	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	558.0	0	SC	4	14.114	0	38.826	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	559.0	0	SC	4	14.110	0	38.825	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	560.0	0	SC	4	14.105	0	38.824	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	561.0	0	SC	4	14.103	0	38.824	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	562.0	0	SC	4	14.101	0	38.823	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	563.0	0	SC	4	14.101	0	38.823	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	564.0	0	SC	4	14.099	0	38.822	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	565.0	0	SC	4	14.096	0	38.822	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	566.0	0	SC	4	14.096	0	38.821	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	567.0	0	SC	4	14.095	0	38.821	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	568.0	0	SC	4	14.093	0	38.821	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	569.0	0	SC	4	14.089	0	38.821	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	570.0	0	SC	4	14.088	0	38.819	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	571.0	0	SC	4	14.088	0	38.819	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	572.0	0	SC	4	14.088	0	38.819	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	573.0	0	SC	4	14.088	0	38.819	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	574.0	0	SC	4	14.087	0	38.819	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	575.0	0	SC	4	14.086	0	38.819	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	577.0	0	SC	4	14.083	0	38.818	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	578.0	0	SC	4	14.077	0	38.818	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	580.0	0	SC	4	14.076	0	38.817	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	581.0	0	SC	4	14.075	0	38.817	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	582.0	0	SC	4	14.073	0	38.816	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	583.0	0	SC	4	14.073	0	38.816	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	584.0	0	SC	4	14.074	0	38.816	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	585.0	0	SC	4	14.073	0	38.816	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	586.0	0	SC	4	14.073	0	38.816	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	587.0	0	SC	4	14.072	0	38.816	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	588.0	0	SC	4	14.070	0	38.816	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	589.0	0	SC	4	14.065	0	38.815	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	590.0	0	SC	4	14.063	0	38.814	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	591.0	0	SC	4	14.063	0	38.814	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	592.0	0	SC	4	14.061	0	38.812	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	593.0	0	SC	4	14.058	0	38.812	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	594.0	0	SC	4	14.058	0	38.812	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	595.0	0	SC	4	14.055	0	38.812	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	596.0	0	SC	4	14.053	0	38.812	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	597.0	0	SC	4	14.050	0	38.811	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	598.0	0	SC	4	14.050	0	38.810	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	599.0	0	SC	4	14.048	0	38.810	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	600.0	0	SC	4	14.046	0	38.810	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	601.0	0	SC	4	14.046	0	38.809	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	602.0	0	SC	4	14.046	0	38.810	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	603.0	0	SC	4	14.046	0	38.809	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	604.0	0	SC	4	14.044	0	38.809	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	605.0	0	SC	4	14.044	0	38.809	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	606.0	0	SC	4	14.043	0	38.808	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	607.0	0	SC	4	14.040	0	38.808	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	608.0	0	SC	4	14.034	0	38.808	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	609.0	0	SC	4	14.030	0	38.807	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	610.0	0	SC	4	14.027	0	38.805	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	611.0	0	SC	4	14.025	0	38.805	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	612.0	0	SC	4	14.023	0	38.805	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	613.0	0	SC	4	14.021	0	38.804	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	614.0	0	SC	4	14.015	0	38.803	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	615.0	0	SC	4	14.011	0	38.803	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	616.0	0	SC	4	14.010	0	38.801	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	617.0	0	SC	4	14.008	0	38.801	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	618.0	0	SC	4	14.004	0	38.801	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	619.0	0	SC	4	14.002	0	38.800	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	620.0	0	SC	4	13.999	0	38.798	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	621.0	0	SC	4	13.997	0	38.798	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	622.0	0	SC	4	13.997	0	38.798	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	623.0	0	SC	4	13.996	0	38.798	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	624.0	0	SC	4	13.996	0	38.798	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	625.0	0	SC	4	13.994	0	38.798	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	626.0	0	SC	4	13.994	0	38.797	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	627.0	0	SC	4	13.994	0	38.797	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	628.0	0	SC	4	13.995	0	38.797	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	629.0	0	SC	4	13.994	0	38.797	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	630.0	0	SC	4	13.994	0	38.797	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	631.0	0	SC	4	13.994	0	38.797	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	632.0	0	SC	4	13.994	0	38.797	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	633.0	0	SC	4	13.992	0	38.796	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	634.0	0	SC	4	13.992	0	38.796	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	635.0	0	SC	4	13.992	0	38.796	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	636.0	0	SC	4	13.992	0	38.796	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	637.0	0	SC	4	13.992	0	38.796	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	638.0	0	SC	4	13.992	0	38.796	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	639.0	0	SC	4	13.992	0	38.796	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	640.0	0	SC	4	13.990	0	38.796	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	641.0	0	SC	4	13.990	0	38.796	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	642.0	0	SC	4	13.989	0	38.795	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	643.0	0	SC	4	13.988	0	38.795	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	644.0	0	SC	4	13.988	0	38.795	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	645.0	0	SC	4	13.988	0	38.795	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	646.0	0	SC	4	13.987	0	38.795	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	647.0	0	SC	4	13.985	0	38.795	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	648.0	0	SC	4	13.984	0	38.794	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	649.0	0	SC	4	13.982	0	38.794	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	650.0	0	SC	4	13.981	0	38.794	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	651.0	0	SC	4	13.980	0	38.793	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	652.0	0	SC	4	13.978	0	38.793	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	653.0	0	SC	4	13.977	0	38.791	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	654.0	0	SC	4	13.977	0	38.791	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	655.0	0	SC	4	13.976	0	38.791	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	657.0	0	SC	4	13.970	0	38.791	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	658.0	0	SC	4	13.968	0	38.790	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	659.0	0	SC	4	13.966	0	38.790	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	660.0	0	SC	4	13.966	0	38.790	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	661.0	0	SC	4	13.964	0	38.789	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	662.0	0	SC	4	13.964	0	38.789	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	663.0	0	SC	4	13.963	0	38.789	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	664.0	0	SC	4	13.962	0	38.788	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	665.0	0	SC	4	13.962	0	38.788	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	666.0	0	SC	4	13.961	0	38.788	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	667.0	0	SC	4	13.961	0	38.788	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	668.0	0	SC	4	13.961	0	38.788	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	669.0	0	SC	4	13.961	0	38.788	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	670.0	0	SC	4	13.961	0	38.788	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	671.0	0	SC	4	13.959	0	38.788	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	672.0	0	SC	4	13.958	0	38.787	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	673.0	0	SC	4	13.958	0	38.787	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	674.0	0	SC	4	13.957	0	38.787	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	675.0	0	SC	4	13.956	0	38.787	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	676.0	0	SC	4	13.956	0	38.787	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	677.0	0	SC	4	13.955	0	38.786	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	678.0	0	SC	4	13.956	0	38.786	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	679.0	0	SC	4	13.955	0	38.786	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	680.0	0	SC	4	13.955	0	38.786	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	681.0	0	SC	4	13.956	0	38.786	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	682.0	0	SC	4	13.955	0	38.786	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	683.0	0	SC	4	13.955	0	38.786	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	684.0	0	SC	4	13.952	0	38.786	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	685.0	0	SC	4	13.951	0	38.784	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	686.0	0	SC	4	13.951	0	38.784	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	687.0	0	SC	4	13.950	0	38.784	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	688.0	0	SC	4	13.949	0	38.784	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	689.0	0	SC	4	13.947	0	38.784	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	690.0	0	SC	4	13.947	0	38.784	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	691.0	0	SC	4	13.945	0	38.784	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	692.0	0	SC	4	13.944	0	38.783	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	693.0	0	SC	4	13.943	0	38.783	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	694.0	0	SC	4	13.942	0	38.783	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	695.0	0	SC	4	13.940	0	38.782	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	696.0	0	SC	4	13.940	0	38.782	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	697.0	0	SC	4	13.938	0	38.782	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	698.0	0	SC	4	13.937	0	38.781	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	699.0	0	SC	4	13.937	0	38.781	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	700.0	0	SC	4	13.935	0	38.781	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	701.0	0	SC	4	13.933	0	38.780	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	702.0	0	SC	4	13.930	0	38.780	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	703.0	0	SC	4	13.929	0	38.779	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	704.0	0	SC	4	13.928	0	38.779	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	705.0	0	SC	4	13.926	0	38.779	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	706.0	0	SC	4	13.926	0	38.777	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	707.0	0	SC	4	13.926	0	38.777	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	708.0	0	SC	4	13.926	0	38.777	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	709.0	0	SC	4	13.924	0	38.777	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	710.0	0	SC	4	13.924	0	38.777	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	711.0	0	SC	4	13.924	0	38.777	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	712.0	0	SC	4	13.924	0	38.777	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	713.0	0	SC	4	13.923	0	38.777	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	714.0	0	SC	4	13.923	0	38.777	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	715.0	0	SC	4	13.923	0	38.777	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	716.0	0	SC	4	13.922	0	38.777	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	717.0	0	SC	4	13.922	0	38.777	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	718.0	0	SC	4	13.922	0	38.777	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	719.0	0	SC	4	13.923	0	38.777	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	720.0	0	SC	4	13.923	0	38.776	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	721.0	0	SC	4	13.924	0	38.776	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	722.0	0	SC	4	13.924	0	38.777	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	723.0	0	SC	4	13.923	0	38.776	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	724.0	0	SC	4	13.924	0	38.776	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	725.0	0	SC	4	13.925	0	38.777	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	726.0	0	SC	4	13.925	0	38.776	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	727.0	0	SC	4	13.925	0	38.776	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	728.0	0	SC	4	13.925	0	38.777	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	729.0	0	SC	4	13.925	0	38.776	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	730.0	0	SC	4	13.924	0	38.776	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	731.0	0	SC	4	13.924	0	38.777	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	732.0	0	SC	4	13.924	0	38.776	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	733.0	0	SC	4	13.921	0	38.777	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	734.0	0	SC	4	13.916	0	38.775	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	735.0	0	SC	4	13.914	0	38.775	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	736.0	0	SC	4	13.914	0	38.774	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	737.0	0	SC	4	13.914	0	38.774	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	738.0	0	SC	4	13.912	0	38.774	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	739.0	0	SC	4	13.912	0	38.774	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	740.0	0	SC	4	13.911	0	38.774	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	741.0	0	SC	4	13.910	0	38.773	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	742.0	0	SC	4	13.911	0	38.773	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	743.0	0	SC	4	13.911	0	38.773	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	744.0	0	SC	4	13.911	0	38.773	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	745.0	0	SC	4	13.911	0	38.773	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	746.0	0	SC	4	13.910	0	38.773	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	747.0	0	SC	4	13.910	0	38.773	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	748.0	0	SC	4	13.909	0	38.773	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	749.0	0	SC	4	13.909	0	38.773	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	750.0	0	SC	4	13.907	0	38.773	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	751.0	0	SC	4	13.905	0	38.773	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	752.0	0	SC	4	13.903	0	38.772	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	753.0	0	SC	4	13.902	0	38.771	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	754.0	0	SC	4	13.900	0	38.771	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	755.0	0	SC	4	13.900	0	38.771	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	756.0	0	SC	4	13.898	0	38.770	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	757.0	0	SC	4	13.897	0	38.770	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	758.0	0	SC	4	13.896	0	38.770	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	759.0	0	SC	4	13.896	0	38.769	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	760.0	0	SC	4	13.895	0	38.769	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	761.0	0	SC	4	13.895	0	38.769	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	762.0	0	SC	4	13.895	0	38.769	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	763.0	0	SC	4	13.895	0	38.769	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	764.0	0	SC	4	13.895	0	38.769	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	765.0	0	SC	4	13.895	0	38.769	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	766.0	0	SC	4	13.893	0	38.768	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	767.0	0	SC	4	13.893	0	38.768	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	768.0	0	SC	4	13.892	0	38.768	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	769.0	0	SC	4	13.890	0	38.768	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	771.0	0	SC	4	13.888	0	38.767	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	772.0	0	SC	4	13.886	0	38.767	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	773.0	0	SC	4	13.886	0	38.767	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	774.0	0	SC	4	13.886	0	38.766	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	775.0	0	SC	4	13.886	0	38.767	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	776.0	0	SC	4	13.886	0	38.766	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	777.0	0	SC	4	13.886	0	38.767	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	778.0	0	SC	4	13.886	0	38.767	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	779.0	0	SC	4	13.886	0	38.766	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	780.0	0	SC	4	13.886	0	38.766	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	781.0	0	SC	4	13.886	0	38.766	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	782.0	0	SC	4	13.886	0	38.766	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	783.0	0	SC	4	13.886	0	38.767	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	784.0	0	SC	4	13.886	0	38.766	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	785.0	0	SC	4	13.886	0	38.766	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	786.0	0	SC	4	13.886	0	38.766	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	787.0	0	SC	4	13.886	0	38.766	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	788.0	0	SC	4	13.886	0	38.766	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	789.0	0	SC	4	13.886	0	38.766	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	790.0	0	SC	4	13.886	0	38.766	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	791.0	0	SC	4	13.886	0	38.766	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	792.0	0	SC	4	13.886	0	38.766	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	793.0	0	SC	4	13.886	0	38.766	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	794.0	0	SC	4	13.886	0	38.765	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	795.0	0	SC	4	13.886	0	38.765	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	797.0	0	SC	4	13.886	0	38.765	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	798.0	0	SC	4	13.886	0	38.765	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	800.0	0	SC	4	13.884	0	38.765	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	801.0	0	SC	4	13.879	0	38.765	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	802.0	0	SC	4	13.881	0	38.765	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	803.0	0	SC	4	13.881	0	38.765	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	804.0	0	SC	4	13.881	0	38.765	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	806.0	0	SC	4	13.882	0	38.765	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	808.0	0	SC	4	13.882	0	38.765	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	809.0	0	SC	4	13.882	0	38.765	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	810.0	0	SC	4	13.882	0	38.765	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	812.0	0	SC	4	13.882	0	38.765	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	813.0	0	SC	4	13.883	0	38.765	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	814.0	0	SC	4	13.883	0	38.765	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	816.0	0	SC	4	13.884	0	38.765	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	817.0	0	SC	4	13.883	0	38.765	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	819.0	0	SC	4	13.883	0	38.765	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	820.0	0	SC	4	13.884	0	38.765	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	821.0	0	SC	4	13.883	0	38.765	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	822.0	0	SC	4	13.883	0	38.765	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	824.0	0	SC	4	13.879	0	38.764	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	825.0	0	SC	4	13.879	0	38.764	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	827.0	0	SC	4	13.877	0	38.763	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	828.0	0	SC	4	13.877	0	38.763	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	829.0	0	SC	4	13.877	0	38.763	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	831.0	0	SC	4	13.877	0	38.763	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	833.0	0	SC	4	13.877	0	38.763	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	835.0	0	SC	4	13.872	0	38.762	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	836.0	0	SC	4	13.872	0	38.762	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	837.0	0	SC	4	13.870	0	38.761	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	838.0	0	SC	4	13.867	0	38.761	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	839.0	0	SC	4	13.867	0	38.760	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	842.0	0	SC	4	13.867	0	38.760	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	844.0	0	SC	4	13.867	0	38.760	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	845.0	0	SC	4	13.866	0	38.760	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	846.0	0	SC	4	13.865	0	38.760	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	847.0	0	SC	4	13.864	0	38.759	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	848.0	0	SC	4	13.862	0	38.759	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	849.0	0	SC	4	13.858	0	38.757	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	850.0	0	SC	4	13.858	0	38.758	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	851.0	0	SC	4	13.852	0	38.757	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	852.0	0	SC	4	13.850	0	38.756	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	853.0	0	SC	4	13.850	0	38.756	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	854.0	0	SC	4	13.849	0	38.756	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	856.0	0	SC	4	13.848	0	38.756	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	857.0	0	SC	4	13.846	0	38.755	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	858.0	0	SC	4	13.846	0	38.754	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	859.0	0	SC	4	13.845	0	38.754	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	861.0	0	SC	4	13.841	0	38.753	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	862.0	0	SC	4	13.841	0	38.753	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	863.0	0	SC	4	13.841	0	38.753	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	864.0	0	SC	4	13.841	0	38.753	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	865.0	0	SC	4	13.841	0	38.753	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	866.0	0	SC	4	13.841	0	38.753	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	867.0	0	SC	4	13.841	0	38.753	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	869.0	0	SC	4	13.841	0	38.753	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	870.0	0	SC	4	13.841	0	38.753	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	871.0	0	SC	4	13.841	0	38.753	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	873.0	0	SC	4	13.841	0	38.753	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	874.0	0	SC	4	13.839	0	38.752	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	875.0	0	SC	4	13.836	0	38.752	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	876.0	0	SC	4	13.832	0	38.751	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	878.0	0	SC	4	13.827	0	38.750	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	879.0	0	SC	4	13.827	0	38.749	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	881.0	0	SC	4	13.826	0	38.749	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	882.0	0	SC	4	13.826	0	38.749	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	883.0	0	SC	4	13.824	0	38.748	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	884.0	0	SC	4	13.823	0	38.748	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	886.0	0	SC	4	13.820	0	38.747	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	887.0	0	SC	4	13.820	0	38.747	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	888.0	0	SC	4	13.820	0	38.747	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	889.0	0	SC	4	13.820	0	38.747	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	891.0	0	SC	4	13.820	0	38.747	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	892.0	0	SC	4	13.820	0	38.747	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	894.0	0	SC	4	13.820	0	38.747	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	895.0	0	SC	4	13.820	0	38.747	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	896.0	0	SC	4	13.820	0	38.746	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	897.0	0	SC	4	13.820	0	38.746	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	899.0	0	SC	4	13.818	0	38.746	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	900.0	0	SC	4	13.818	0	38.746	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	902.0	0	SC	4	13.818	0	38.746	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	903.0	0	SC	4	13.818	0	38.746	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	904.0	0	SC	4	13.818	0	38.745	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	907.0	0	SC	4	13.815	0	38.745	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	908.0	0	SC	4	13.813	0	38.745	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	909.0	0	SC	4	13.810	0	38.743	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	911.0	0	SC	4	13.806	0	38.743	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	912.0	0	SC	4	13.806	0	38.743	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	913.0	0	SC	4	13.804	0	38.743	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	915.0	0	SC	4	13.794	0	38.740	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	916.0	0	SC	4	13.794	0	38.740	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	917.0	0	SC	4	13.794	0	38.740	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	918.0	0	SC	4	13.794	0	38.739	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	919.0	0	SC	4	13.794	0	38.739	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	921.0	0	SC	4	13.793	0	38.739	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	922.0	0	SC	4	13.792	0	38.739	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	924.0	0	SC	4	13.791	0	38.738	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	926.0	0	SC	4	13.791	0	38.738	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	927.0	0	SC	4	13.790	0	38.736	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	928.0	0	SC	4	13.790	0	38.736	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	930.0	0	SC	4	13.789	0	38.736	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	931.0	0	SC	4	13.790	0	38.736	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	932.0	0	SC	4	13.789	0	38.736	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	934.0	0	SC	4	13.789	0	38.736	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	935.0	0	SC	4	13.789	0	38.736	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	936.0	0	SC	4	13.789	0	38.736	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	938.0	0	SC	4	13.789	0	38.736	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	940.0	0	SC	4	13.789	0	38.736	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	941.0	0	SC	4	13.789	0	38.736	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	945.0	0	SC	4	13.789	0	38.736	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	946.0	0	SC	4	13.789	0	38.736	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	947.0	0	SC	4	13.789	0	38.736	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	949.0	0	SC	4	13.787	0	38.736	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	950.0	0	SC	4	13.787	0	38.736	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	952.0	0	SC	4	13.787	0	38.735	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	953.0	0	SC	4	13.787	0	38.735	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	954.0	0	SC	4	13.787	0	38.735	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	956.0	0	SC	4	13.787	0	38.735	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	957.0	0	SC	4	13.787	0	38.736	0
_______1986282	001	C	04/24/1986	00:07	29.8300	35.0000	0	958.0	0	SC	4	13.787	0	38.735	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	2.0	0	SC	4	17.964	0	39.097	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	3.0	0	SC	4	17.908	0	39.095	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	4.0	0	SC	4	17.875	0	39.093	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	5.0	0	SC	4	17.826	0	39.095	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	6.0	0	SC	4	17.804	0	39.094	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	7.0	0	SC	4	17.800	0	39.093	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	8.0	0	SC	4	17.801	0	39.090	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	9.0	0	SC	4	17.798	0	39.092	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	10.0	0	SC	4	17.798	0	39.090	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	11.0	0	SC	4	17.797	0	39.090	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	12.0	0	SC	4	17.791	0	39.092	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	13.0	0	SC	4	17.781	0	39.090	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	14.0	0	SC	4	17.771	0	39.090	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	15.0	0	SC	4	17.764	0	39.090	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	16.0	0	SC	4	17.759	0	39.090	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	17.0	0	SC	4	17.757	0	39.090	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	18.0	0	SC	4	17.750	0	39.090	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	19.0	0	SC	4	17.741	0	39.090	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	20.0	0	SC	4	17.739	0	39.090	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	21.0	0	SC	4	17.677	0	39.097	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	22.0	0	SC	4	17.637	0	39.093	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	23.0	0	SC	4	17.625	0	39.090	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	24.0	0	SC	4	17.617	0	39.090	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	25.0	0	SC	4	17.611	0	39.090	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	26.0	0	SC	4	17.609	0	39.089	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	27.0	0	SC	4	17.607	0	39.089	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	28.0	0	SC	4	17.603	0	39.089	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	29.0	0	SC	4	17.596	0	39.089	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	30.0	0	SC	4	17.590	0	39.088	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	31.0	0	SC	4	17.589	0	39.088	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	32.0	0	SC	4	17.586	0	39.087	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	33.0	0	SC	4	17.581	0	39.087	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	34.0	0	SC	4	17.576	0	39.087	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	35.0	0	SC	4	17.576	0	39.086	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	36.0	0	SC	4	17.574	0	39.086	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	37.0	0	SC	4	17.562	0	39.086	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	38.0	0	SC	4	17.555	0	39.085	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	39.0	0	SC	4	17.547	0	39.085	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	40.0	0	SC	4	17.517	0	39.086	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	41.0	0	SC	4	17.477	0	39.083	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	42.0	0	SC	4	17.454	0	39.082	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	43.0	0	SC	4	17.444	0	39.080	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	44.0	0	SC	4	17.433	0	39.079	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	45.0	0	SC	4	17.408	0	39.081	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	46.0	0	SC	4	17.270	0	39.102	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	47.0	0	SC	4	16.946	0	39.103	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	48.0	0	SC	4	16.837	0	39.103	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	49.0	0	SC	4	16.639	0	39.095	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	50.0	0	SC	4	16.553	0	39.088	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	52.0	0	SC	4	16.419	0	39.079	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	53.0	0	SC	4	16.318	0	39.074	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	54.0	0	SC	4	16.263	0	39.068	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	55.0	0	SC	4	16.241	0	39.066	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	56.0	0	SC	4	16.219	0	39.066	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	57.0	0	SC	4	16.161	0	39.065	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	58.0	0	SC	4	16.123	0	39.060	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	59.0	0	SC	4	16.100	0	39.058	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	60.0	0	SC	4	16.079	0	39.057	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	61.0	0	SC	4	16.065	0	39.055	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	62.0	0	SC	4	16.044	0	39.055	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	63.0	0	SC	4	16.029	0	39.054	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	64.0	0	SC	4	16.013	0	39.053	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	65.0	0	SC	4	16.009	0	39.051	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	66.0	0	SC	4	15.995	0	39.052	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	67.0	0	SC	4	15.975	0	39.048	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	68.0	0	SC	4	15.964	0	39.047	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	69.0	0	SC	4	15.957	0	39.045	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	70.0	0	SC	4	15.950	0	39.044	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	71.0	0	SC	4	15.947	0	39.044	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	72.0	0	SC	4	15.945	0	39.041	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	73.0	0	SC	4	15.943	0	39.041	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	74.0	0	SC	4	15.931	0	39.044	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	75.0	0	SC	4	15.898	0	39.043	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	76.0	0	SC	4	15.879	0	39.039	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	77.0	0	SC	4	15.865	0	39.039	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	78.0	0	SC	4	15.853	0	39.039	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	79.0	0	SC	4	15.846	0	39.037	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	80.0	0	SC	4	15.844	0	39.037	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	81.0	0	SC	4	15.839	0	39.037	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	82.0	0	SC	4	15.827	0	39.037	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	83.0	0	SC	4	15.789	0	39.038	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	84.0	0	SC	4	15.719	0	39.034	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	85.0	0	SC	4	15.716	0	39.031	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	86.0	0	SC	4	15.706	0	39.027	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	87.0	0	SC	4	15.683	0	39.027	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	88.0	0	SC	4	15.655	0	39.026	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	89.0	0	SC	4	15.631	0	39.026	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	90.0	0	SC	4	15.589	0	39.024	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	91.0	0	SC	4	15.584	0	39.021	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	92.0	0	SC	4	15.565	0	39.020	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	93.0	0	SC	4	15.555	0	39.021	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	94.0	0	SC	4	15.556	0	39.021	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	95.0	0	SC	4	15.551	0	39.022	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	96.0	0	SC	4	15.546	0	39.023	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	97.0	0	SC	4	15.541	0	39.024	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	98.0	0	SC	4	15.537	0	39.030	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	99.0	0	SC	4	15.549	0	39.045	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	100.0	0	SC	4	15.537	0	39.046	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	101.0	0	SC	4	15.530	0	39.047	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	102.0	0	SC	4	15.522	0	39.048	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	103.0	0	SC	4	15.509	0	39.051	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	104.0	0	SC	4	15.487	0	39.055	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	105.0	0	SC	4	15.475	0	39.055	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	106.0	0	SC	4	15.473	0	39.055	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	107.0	0	SC	4	15.469	0	39.054	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	108.0	0	SC	4	15.463	0	39.055	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	109.0	0	SC	4	15.457	0	39.054	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	110.0	0	SC	4	15.450	0	39.054	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	111.0	0	SC	4	15.448	0	39.055	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	112.0	0	SC	4	15.442	0	39.057	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	113.0	0	SC	4	15.433	0	39.057	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	114.0	0	SC	4	15.426	0	39.057	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	115.0	0	SC	4	15.419	0	39.055	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	116.0	0	SC	4	15.415	0	39.055	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	117.0	0	SC	4	15.409	0	39.054	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	118.0	0	SC	4	15.400	0	39.054	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	119.0	0	SC	4	15.397	0	39.053	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	120.0	0	SC	4	15.393	0	39.053	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	121.0	0	SC	4	15.389	0	39.053	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	122.0	0	SC	4	15.386	0	39.052	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	123.0	0	SC	4	15.383	0	39.052	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	124.0	0	SC	4	15.383	0	39.052	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	125.0	0	SC	4	15.383	0	39.052	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	126.0	0	SC	4	15.383	0	39.052	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	127.0	0	SC	4	15.381	0	39.052	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	128.0	0	SC	4	15.377	0	39.052	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	129.0	0	SC	4	15.372	0	39.052	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	130.0	0	SC	4	15.369	0	39.052	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	131.0	0	SC	4	15.362	0	39.052	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	132.0	0	SC	4	15.356	0	39.051	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	133.0	0	SC	4	15.349	0	39.050	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	134.0	0	SC	4	15.344	0	39.048	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	135.0	0	SC	4	15.341	0	39.048	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	136.0	0	SC	4	15.337	0	39.048	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	137.0	0	SC	4	15.332	0	39.048	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	138.0	0	SC	4	15.330	0	39.048	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	139.0	0	SC	4	15.320	0	39.047	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	140.0	0	SC	4	15.315	0	39.047	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	141.0	0	SC	4	15.311	0	39.046	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	142.0	0	SC	4	15.294	0	39.045	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	143.0	0	SC	4	15.292	0	39.044	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	144.0	0	SC	4	15.289	0	39.043	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	145.0	0	SC	4	15.285	0	39.041	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	146.0	0	SC	4	15.279	0	39.041	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	147.0	0	SC	4	15.271	0	39.040	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	148.0	0	SC	4	15.266	0	39.039	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	149.0	0	SC	4	15.259	0	39.038	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	150.0	0	SC	4	15.249	0	39.037	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	151.0	0	SC	4	15.235	0	39.034	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	152.0	0	SC	4	15.213	0	39.033	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	153.0	0	SC	4	15.195	0	39.029	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	154.0	0	SC	4	15.183	0	39.026	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	155.0	0	SC	4	15.176	0	39.024	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	156.0	0	SC	4	15.167	0	39.023	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	157.0	0	SC	4	15.161	0	39.021	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	158.0	0	SC	4	15.145	0	39.019	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	159.0	0	SC	4	15.132	0	39.016	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	160.0	0	SC	4	15.117	0	39.012	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	161.0	0	SC	4	15.103	0	39.010	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	162.0	0	SC	4	15.070	0	39.004	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	163.0	0	SC	4	15.061	0	38.997	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	164.0	0	SC	4	15.051	0	38.997	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	165.0	0	SC	4	15.029	0	38.993	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	166.0	0	SC	4	15.028	0	38.992	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	167.0	0	SC	4	15.030	0	38.993	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	168.0	0	SC	4	15.030	0	38.993	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	169.0	0	SC	4	15.029	0	38.992	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	170.0	0	SC	4	15.028	0	38.992	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	171.0	0	SC	4	15.025	0	38.991	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	172.0	0	SC	4	15.021	0	38.990	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	173.0	0	SC	4	15.014	0	38.990	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	174.0	0	SC	4	15.004	0	38.989	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	175.0	0	SC	4	14.999	0	38.986	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	176.0	0	SC	4	14.997	0	38.986	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	177.0	0	SC	4	14.996	0	38.986	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	178.0	0	SC	4	14.994	0	38.986	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	179.0	0	SC	4	14.987	0	38.986	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	180.0	0	SC	4	14.985	0	38.985	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	181.0	0	SC	4	14.978	0	38.984	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	182.0	0	SC	4	14.969	0	38.983	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	183.0	0	SC	4	14.961	0	38.982	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	184.0	0	SC	4	14.955	0	38.981	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	185.0	0	SC	4	14.943	0	38.979	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	186.0	0	SC	4	14.931	0	38.977	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	187.0	0	SC	4	14.924	0	38.976	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	188.0	0	SC	4	14.917	0	38.975	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	189.0	0	SC	4	14.924	0	38.977	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	190.0	0	SC	4	14.917	0	38.977	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	191.0	0	SC	4	14.911	0	38.976	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	192.0	0	SC	4	14.907	0	38.975	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	193.0	0	SC	4	14.905	0	38.976	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	194.0	0	SC	4	14.905	0	38.975	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	195.0	0	SC	4	14.903	0	38.975	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	196.0	0	SC	4	14.898	0	38.975	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	197.0	0	SC	4	14.897	0	38.974	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	198.0	0	SC	4	14.898	0	38.975	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	199.0	0	SC	4	14.895	0	38.975	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	200.0	0	SC	4	14.891	0	38.974	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	201.0	0	SC	4	14.891	0	38.974	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	202.0	0	SC	4	14.889	0	38.974	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	203.0	0	SC	4	14.886	0	38.974	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	204.0	0	SC	4	14.886	0	38.974	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	205.0	0	SC	4	14.885	0	38.974	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	206.0	0	SC	4	14.882	0	38.974	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	207.0	0	SC	4	14.867	0	38.972	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	208.0	0	SC	4	14.857	0	38.969	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	209.0	0	SC	4	14.839	0	38.965	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	210.0	0	SC	4	14.838	0	38.965	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	211.0	0	SC	4	14.839	0	38.965	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	212.0	0	SC	4	14.838	0	38.965	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	213.0	0	SC	4	14.829	0	38.964	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	214.0	0	SC	4	14.819	0	38.962	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	215.0	0	SC	4	14.812	0	38.961	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	216.0	0	SC	4	14.808	0	38.958	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	217.0	0	SC	4	14.806	0	38.958	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	218.0	0	SC	4	14.791	0	38.957	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	219.0	0	SC	4	14.764	0	38.951	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	220.0	0	SC	4	14.749	0	38.948	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	221.0	0	SC	4	14.745	0	38.946	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	222.0	0	SC	4	14.733	0	38.944	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	223.0	0	SC	4	14.714	0	38.941	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	224.0	0	SC	4	14.707	0	38.939	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	225.0	0	SC	4	14.706	0	38.937	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	226.0	0	SC	4	14.694	0	38.936	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	227.0	0	SC	4	14.680	0	38.934	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	228.0	0	SC	4	14.660	0	38.929	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	229.0	0	SC	4	14.650	0	38.926	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	230.0	0	SC	4	14.648	0	38.925	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	231.0	0	SC	4	14.648	0	38.923	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	232.0	0	SC	4	14.648	0	38.923	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	233.0	0	SC	4	14.647	0	38.923	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	234.0	0	SC	4	14.646	0	38.923	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	235.0	0	SC	4	14.638	0	38.923	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	236.0	0	SC	4	14.629	0	38.921	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	237.0	0	SC	4	14.624	0	38.919	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	238.0	0	SC	4	14.619	0	38.918	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	239.0	0	SC	4	14.614	0	38.916	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	240.0	0	SC	4	14.610	0	38.916	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	241.0	0	SC	4	14.609	0	38.915	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	242.0	0	SC	4	14.607	0	38.915	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	243.0	0	SC	4	14.605	0	38.915	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	244.0	0	SC	4	14.603	0	38.915	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	245.0	0	SC	4	14.603	0	38.915	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	246.0	0	SC	4	14.601	0	38.915	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	247.0	0	SC	4	14.605	0	38.916	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	248.0	0	SC	4	14.608	0	38.919	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	249.0	0	SC	4	14.605	0	38.919	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	250.0	0	SC	4	14.599	0	38.918	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	251.0	0	SC	4	14.589	0	38.916	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	252.0	0	SC	4	14.577	0	38.914	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	253.0	0	SC	4	14.570	0	38.912	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	254.0	0	SC	4	14.570	0	38.912	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	255.0	0	SC	4	14.570	0	38.912	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	256.0	0	SC	4	14.570	0	38.912	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	257.0	0	SC	4	14.570	0	38.912	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	258.0	0	SC	4	14.570	0	38.913	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	259.0	0	SC	4	14.565	0	38.913	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	260.0	0	SC	4	14.554	0	38.912	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	261.0	0	SC	4	14.549	0	38.911	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	262.0	0	SC	4	14.544	0	38.909	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	263.0	0	SC	4	14.541	0	38.909	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	264.0	0	SC	4	14.539	0	38.909	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	265.0	0	SC	4	14.540	0	38.911	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	266.0	0	SC	4	14.537	0	38.911	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	267.0	0	SC	4	14.537	0	38.911	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	268.0	0	SC	4	14.525	0	38.911	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	269.0	0	SC	4	14.513	0	38.906	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	270.0	0	SC	4	14.508	0	38.905	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	271.0	0	SC	4	14.504	0	38.904	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	272.0	0	SC	4	14.503	0	38.902	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	273.0	0	SC	4	14.502	0	38.902	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	274.0	0	SC	4	14.503	0	38.902	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	275.0	0	SC	4	14.499	0	38.902	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	276.0	0	SC	4	14.494	0	38.902	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	277.0	0	SC	4	14.487	0	38.901	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	278.0	0	SC	4	14.476	0	38.899	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	279.0	0	SC	4	14.464	0	38.897	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	280.0	0	SC	4	14.459	0	38.895	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	281.0	0	SC	4	14.457	0	38.895	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	282.0	0	SC	4	14.456	0	38.894	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	283.0	0	SC	4	14.450	0	38.894	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	284.0	0	SC	4	14.433	0	38.891	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	285.0	0	SC	4	14.424	0	38.888	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	286.0	0	SC	4	14.422	0	38.888	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	287.0	0	SC	4	14.421	0	38.887	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	288.0	0	SC	4	14.421	0	38.887	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	289.0	0	SC	4	14.419	0	38.887	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	290.0	0	SC	4	14.419	0	38.887	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	291.0	0	SC	4	14.418	0	38.886	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	292.0	0	SC	4	14.416	0	38.886	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	293.0	0	SC	4	14.414	0	38.886	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	294.0	0	SC	4	14.407	0	38.885	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	295.0	0	SC	4	14.396	0	38.884	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	296.0	0	SC	4	14.385	0	38.882	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	297.0	0	SC	4	14.379	0	38.880	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	298.0	0	SC	4	14.372	0	38.879	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	299.0	0	SC	4	14.369	0	38.877	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	300.0	0	SC	4	14.362	0	38.876	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	301.0	0	SC	4	14.357	0	38.875	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	302.0	0	SC	4	14.355	0	38.874	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	303.0	0	SC	4	14.353	0	38.873	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	304.0	0	SC	4	14.352	0	38.873	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	305.0	0	SC	4	14.351	0	38.873	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	306.0	0	SC	4	14.350	0	38.873	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	307.0	0	SC	4	14.349	0	38.872	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	308.0	0	SC	4	14.346	0	38.872	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	309.0	0	SC	4	14.341	0	38.871	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	310.0	0	SC	4	14.341	0	38.871	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	311.0	0	SC	4	14.341	0	38.870	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	312.0	0	SC	4	14.339	0	38.870	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	313.0	0	SC	4	14.339	0	38.870	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	314.0	0	SC	4	14.336	0	38.868	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	315.0	0	SC	4	14.332	0	38.868	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	316.0	0	SC	4	14.326	0	38.868	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	317.0	0	SC	4	14.315	0	38.866	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	318.0	0	SC	4	14.312	0	38.865	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	319.0	0	SC	4	14.308	0	38.864	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	320.0	0	SC	4	14.308	0	38.864	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	321.0	0	SC	4	14.306	0	38.864	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	322.0	0	SC	4	14.299	0	38.863	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	323.0	0	SC	4	14.298	0	38.861	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	324.0	0	SC	4	14.298	0	38.861	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	325.0	0	SC	4	14.294	0	38.861	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	326.0	0	SC	4	14.290	0	38.860	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	327.0	0	SC	4	14.287	0	38.859	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	328.0	0	SC	4	14.287	0	38.859	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	329.0	0	SC	4	14.285	0	38.859	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	330.0	0	SC	4	14.280	0	38.858	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	331.0	0	SC	4	14.275	0	38.857	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	332.0	0	SC	4	14.273	0	38.857	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	333.0	0	SC	4	14.270	0	38.856	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	334.0	0	SC	4	14.270	0	38.854	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	335.0	0	SC	4	14.268	0	38.854	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	336.0	0	SC	4	14.268	0	38.854	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	337.0	0	SC	4	14.261	0	38.854	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	338.0	0	SC	4	14.253	0	38.853	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	339.0	0	SC	4	14.249	0	38.852	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	340.0	0	SC	4	14.247	0	38.851	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	341.0	0	SC	4	14.247	0	38.851	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	342.0	0	SC	4	14.244	0	38.850	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	343.0	0	SC	4	14.228	0	38.849	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	344.0	0	SC	4	14.225	0	38.847	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	345.0	0	SC	4	14.216	0	38.846	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	346.0	0	SC	4	14.211	0	38.845	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	347.0	0	SC	4	14.209	0	38.844	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	348.0	0	SC	4	14.207	0	38.843	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	349.0	0	SC	4	14.205	0	38.843	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	350.0	0	SC	4	14.202	0	38.842	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	351.0	0	SC	4	14.202	0	38.842	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	352.0	0	SC	4	14.198	0	38.842	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	353.0	0	SC	4	14.197	0	38.840	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	354.0	0	SC	4	14.195	0	38.840	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	355.0	0	SC	4	14.195	0	38.840	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	356.0	0	SC	4	14.193	0	38.840	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	357.0	0	SC	4	14.190	0	38.839	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	358.0	0	SC	4	14.183	0	38.838	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	359.0	0	SC	4	14.176	0	38.837	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	360.0	0	SC	4	14.171	0	38.836	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	361.0	0	SC	4	14.166	0	38.833	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	362.0	0	SC	4	14.162	0	38.833	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	363.0	0	SC	4	14.162	0	38.833	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	364.0	0	SC	4	14.161	0	38.833	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	365.0	0	SC	4	14.160	0	38.832	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	366.0	0	SC	4	14.159	0	38.832	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	367.0	0	SC	4	14.157	0	38.832	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	368.0	0	SC	4	14.155	0	38.832	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	369.0	0	SC	4	14.153	0	38.831	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	370.0	0	SC	4	14.150	0	38.831	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	371.0	0	SC	4	14.148	0	38.830	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	372.0	0	SC	4	14.147	0	38.830	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	373.0	0	SC	4	14.139	0	38.829	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	374.0	0	SC	4	14.134	0	38.828	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	375.0	0	SC	4	14.136	0	38.826	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	376.0	0	SC	4	14.129	0	38.826	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	377.0	0	SC	4	14.126	0	38.825	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	378.0	0	SC	4	14.120	0	38.824	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	379.0	0	SC	4	14.117	0	38.824	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	380.0	0	SC	4	14.115	0	38.823	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	381.0	0	SC	4	14.115	0	38.822	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	382.0	0	SC	4	14.115	0	38.822	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	383.0	0	SC	4	14.115	0	38.822	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	384.0	0	SC	4	14.114	0	38.822	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	385.0	0	SC	4	14.109	0	38.822	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	386.0	0	SC	4	14.102	0	38.819	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	387.0	0	SC	4	14.098	0	38.819	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	388.0	0	SC	4	14.096	0	38.818	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	389.0	0	SC	4	14.094	0	38.818	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	390.0	0	SC	4	14.093	0	38.818	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	391.0	0	SC	4	14.089	0	38.817	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	392.0	0	SC	4	14.088	0	38.816	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	393.0	0	SC	4	14.086	0	38.816	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	394.0	0	SC	4	14.083	0	38.815	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	395.0	0	SC	4	14.081	0	38.815	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	396.0	0	SC	4	14.076	0	38.814	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	397.0	0	SC	4	14.072	0	38.812	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	398.0	0	SC	4	14.070	0	38.812	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	399.0	0	SC	4	14.067	0	38.812	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	400.0	0	SC	4	14.065	0	38.811	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	401.0	0	SC	4	14.056	0	38.810	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	402.0	0	SC	4	14.051	0	38.809	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	403.0	0	SC	4	14.050	0	38.809	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	404.0	0	SC	4	14.050	0	38.808	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	405.0	0	SC	4	14.049	0	38.808	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	406.0	0	SC	4	14.047	0	38.808	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	407.0	0	SC	4	14.046	0	38.807	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	409.0	0	SC	4	14.040	0	38.805	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	410.0	0	SC	4	14.040	0	38.805	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	411.0	0	SC	4	14.041	0	38.805	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	412.0	0	SC	4	14.043	0	38.807	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	413.0	0	SC	4	14.048	0	38.808	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	414.0	0	SC	4	14.048	0	38.809	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	415.0	0	SC	4	14.044	0	38.808	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	416.0	0	SC	4	14.044	0	38.807	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	417.0	0	SC	4	14.046	0	38.808	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	418.0	0	SC	4	14.050	0	38.809	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	419.0	0	SC	4	14.054	0	38.811	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	420.0	0	SC	4	14.056	0	38.812	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	421.0	0	SC	4	14.055	0	38.812	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	422.0	0	SC	4	14.051	0	38.811	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	423.0	0	SC	4	14.048	0	38.811	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	424.0	0	SC	4	14.049	0	38.811	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	425.0	0	SC	4	14.049	0	38.811	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	426.0	0	SC	4	14.049	0	38.811	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	427.0	0	SC	4	14.048	0	38.811	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	428.0	0	SC	4	14.046	0	38.810	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	429.0	0	SC	4	14.044	0	38.810	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	430.0	0	SC	4	14.042	0	38.810	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	431.0	0	SC	4	14.042	0	38.809	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	432.0	0	SC	4	14.042	0	38.809	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	433.0	0	SC	4	14.042	0	38.809	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	434.0	0	SC	4	14.041	0	38.809	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	435.0	0	SC	4	14.041	0	38.809	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	436.0	0	SC	4	14.037	0	38.809	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	437.0	0	SC	4	14.036	0	38.808	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	438.0	0	SC	4	14.036	0	38.808	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	439.0	0	SC	4	14.032	0	38.807	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	440.0	0	SC	4	14.032	0	38.807	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	441.0	0	SC	4	14.030	0	38.807	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	442.0	0	SC	4	14.029	0	38.805	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	444.0	0	SC	4	14.027	0	38.805	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	445.0	0	SC	4	14.025	0	38.805	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	446.0	0	SC	4	14.023	0	38.805	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	447.0	0	SC	4	14.022	0	38.805	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	448.0	0	SC	4	14.021	0	38.805	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	449.0	0	SC	4	14.023	0	38.805	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	450.0	0	SC	4	14.020	0	38.804	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	451.0	0	SC	4	14.015	0	38.804	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	452.0	0	SC	4	14.015	0	38.803	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	453.0	0	SC	4	14.015	0	38.803	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	454.0	0	SC	4	14.014	0	38.803	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	455.0	0	SC	4	14.014	0	38.803	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	456.0	0	SC	4	14.013	0	38.803	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	457.0	0	SC	4	14.013	0	38.803	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	458.0	0	SC	4	14.013	0	38.802	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	459.0	0	SC	4	14.013	0	38.802	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	460.0	0	SC	4	14.011	0	38.802	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	461.0	0	SC	4	14.011	0	38.802	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	462.0	0	SC	4	14.010	0	38.802	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	463.0	0	SC	4	14.008	0	38.802	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	464.0	0	SC	4	14.006	0	38.801	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	465.0	0	SC	4	14.003	0	38.801	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	466.0	0	SC	4	13.999	0	38.800	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	467.0	0	SC	4	13.997	0	38.800	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	468.0	0	SC	4	13.997	0	38.798	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	469.0	0	SC	4	13.996	0	38.798	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	470.0	0	SC	4	13.992	0	38.798	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	471.0	0	SC	4	13.992	0	38.798	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	472.0	0	SC	4	13.990	0	38.798	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	473.0	0	SC	4	13.989	0	38.797	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	474.0	0	SC	4	13.985	0	38.797	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	475.0	0	SC	4	13.983	0	38.796	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	476.0	0	SC	4	13.981	0	38.796	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	477.0	0	SC	4	13.978	0	38.796	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	478.0	0	SC	4	13.977	0	38.795	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	479.0	0	SC	4	13.976	0	38.795	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	480.0	0	SC	4	13.975	0	38.794	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	481.0	0	SC	4	13.973	0	38.794	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	482.0	0	SC	4	13.971	0	38.794	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	483.0	0	SC	4	13.971	0	38.793	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	484.0	0	SC	4	13.971	0	38.793	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	485.0	0	SC	4	13.971	0	38.793	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	486.0	0	SC	4	13.971	0	38.793	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	487.0	0	SC	4	13.968	0	38.791	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	488.0	0	SC	4	13.966	0	38.791	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	489.0	0	SC	4	13.966	0	38.791	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	490.0	0	SC	4	13.966	0	38.791	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	491.0	0	SC	4	13.966	0	38.791	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	492.0	0	SC	4	13.964	0	38.791	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	493.0	0	SC	4	13.964	0	38.791	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	494.0	0	SC	4	13.964	0	38.791	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	495.0	0	SC	4	13.964	0	38.791	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	496.0	0	SC	4	13.964	0	38.791	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	497.0	0	SC	4	13.963	0	38.791	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	498.0	0	SC	4	13.963	0	38.791	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	499.0	0	SC	4	13.962	0	38.790	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	500.0	0	SC	4	13.959	0	38.790	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	501.0	0	SC	4	13.957	0	38.789	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	502.0	0	SC	4	13.955	0	38.789	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	503.0	0	SC	4	13.954	0	38.789	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	504.0	0	SC	4	13.954	0	38.789	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	505.0	0	SC	4	13.952	0	38.788	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	506.0	0	SC	4	13.950	0	38.788	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	507.0	0	SC	4	13.948	0	38.788	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	508.0	0	SC	4	13.947	0	38.787	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	509.0	0	SC	4	13.947	0	38.787	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	510.0	0	SC	4	13.947	0	38.786	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	511.0	0	SC	4	13.945	0	38.787	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	512.0	0	SC	4	13.945	0	38.786	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	513.0	0	SC	4	13.945	0	38.786	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	514.0	0	SC	4	13.944	0	38.786	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	515.0	0	SC	4	13.944	0	38.786	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	516.0	0	SC	4	13.940	0	38.784	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	517.0	0	SC	4	13.938	0	38.784	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	518.0	0	SC	4	13.938	0	38.784	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	519.0	0	SC	4	13.936	0	38.784	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	520.0	0	SC	4	13.931	0	38.783	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	521.0	0	SC	4	13.931	0	38.783	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	522.0	0	SC	4	13.931	0	38.783	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	523.0	0	SC	4	13.931	0	38.783	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	524.0	0	SC	4	13.930	0	38.783	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	525.0	0	SC	4	13.926	0	38.782	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	526.0	0	SC	4	13.924	0	38.782	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	527.0	0	SC	4	13.921	0	38.781	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	528.0	0	SC	4	13.919	0	38.781	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	529.0	0	SC	4	13.918	0	38.780	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	530.0	0	SC	4	13.918	0	38.780	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	531.0	0	SC	4	13.918	0	38.780	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	532.0	0	SC	4	13.917	0	38.780	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	533.0	0	SC	4	13.915	0	38.779	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	534.0	0	SC	4	13.910	0	38.779	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	535.0	0	SC	4	13.907	0	38.777	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	536.0	0	SC	4	13.905	0	38.777	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	538.0	0	SC	4	13.900	0	38.776	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	539.0	0	SC	4	13.896	0	38.775	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	540.0	0	SC	4	13.895	0	38.775	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	541.0	0	SC	4	13.893	0	38.774	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	542.0	0	SC	4	13.893	0	38.774	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	543.0	0	SC	4	13.892	0	38.774	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	544.0	0	SC	4	13.890	0	38.773	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	545.0	0	SC	4	13.889	0	38.773	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	546.0	0	SC	4	13.888	0	38.773	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	547.0	0	SC	4	13.888	0	38.773	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	548.0	0	SC	4	13.888	0	38.773	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	549.0	0	SC	4	13.888	0	38.773	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	550.0	0	SC	4	13.889	0	38.773	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	551.0	0	SC	4	13.891	0	38.773	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	552.0	0	SC	4	13.891	0	38.773	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	553.0	0	SC	4	13.892	0	38.773	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	554.0	0	SC	4	13.891	0	38.773	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	555.0	0	SC	4	13.890	0	38.773	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	556.0	0	SC	4	13.889	0	38.773	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	557.0	0	SC	4	13.888	0	38.773	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	558.0	0	SC	4	13.888	0	38.772	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	559.0	0	SC	4	13.888	0	38.772	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	560.0	0	SC	4	13.888	0	38.772	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	561.0	0	SC	4	13.888	0	38.772	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	562.0	0	SC	4	13.886	0	38.772	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	564.0	0	SC	4	13.885	0	38.771	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	566.0	0	SC	4	13.885	0	38.771	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	567.0	0	SC	4	13.884	0	38.771	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	568.0	0	SC	4	13.883	0	38.771	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	569.0	0	SC	4	13.879	0	38.770	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	570.0	0	SC	4	13.879	0	38.770	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	572.0	0	SC	4	13.879	0	38.769	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	573.0	0	SC	4	13.879	0	38.769	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	574.0	0	SC	4	13.877	0	38.769	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	575.0	0	SC	4	13.877	0	38.769	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	576.0	0	SC	4	13.876	0	38.769	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	577.0	0	SC	4	13.876	0	38.769	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	578.0	0	SC	4	13.876	0	38.769	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	579.0	0	SC	4	13.877	0	38.769	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	580.0	0	SC	4	13.877	0	38.769	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	581.0	0	SC	4	13.876	0	38.769	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	582.0	0	SC	4	13.877	0	38.769	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	583.0	0	SC	4	13.877	0	38.768	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	584.0	0	SC	4	13.877	0	38.768	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	585.0	0	SC	4	13.877	0	38.768	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	587.0	0	SC	4	13.874	0	38.768	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	588.0	0	SC	4	13.872	0	38.768	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	589.0	0	SC	4	13.872	0	38.768	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	590.0	0	SC	4	13.872	0	38.767	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	591.0	0	SC	4	13.872	0	38.767	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	592.0	0	SC	4	13.870	0	38.767	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	593.0	0	SC	4	13.869	0	38.767	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	594.0	0	SC	4	13.869	0	38.767	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	595.0	0	SC	4	13.869	0	38.767	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	596.0	0	SC	4	13.867	0	38.767	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	597.0	0	SC	4	13.869	0	38.767	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	598.0	0	SC	4	13.867	0	38.766	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	599.0	0	SC	4	13.867	0	38.766	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	600.0	0	SC	4	13.867	0	38.766	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	601.0	0	SC	4	13.866	0	38.766	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	602.0	0	SC	4	13.865	0	38.766	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	603.0	0	SC	4	13.866	0	38.766	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	604.0	0	SC	4	13.866	0	38.766	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	605.0	0	SC	4	13.866	0	38.766	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	606.0	0	SC	4	13.866	0	38.766	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	607.0	0	SC	4	13.866	0	38.766	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	608.0	0	SC	4	13.866	0	38.766	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	609.0	0	SC	4	13.866	0	38.766	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	610.0	0	SC	4	13.865	0	38.765	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	611.0	0	SC	4	13.864	0	38.765	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	612.0	0	SC	4	13.863	0	38.765	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	613.0	0	SC	4	13.862	0	38.765	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	614.0	0	SC	4	13.862	0	38.764	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	615.0	0	SC	4	13.860	0	38.764	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	616.0	0	SC	4	13.860	0	38.764	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	617.0	0	SC	4	13.859	0	38.764	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	618.0	0	SC	4	13.859	0	38.764	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	619.0	0	SC	4	13.858	0	38.764	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	620.0	0	SC	4	13.858	0	38.764	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	621.0	0	SC	4	13.858	0	38.764	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	622.0	0	SC	4	13.858	0	38.764	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	623.0	0	SC	4	13.858	0	38.764	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	624.0	0	SC	4	13.856	0	38.764	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	625.0	0	SC	4	13.855	0	38.763	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	626.0	0	SC	4	13.853	0	38.763	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	627.0	0	SC	4	13.851	0	38.762	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	628.0	0	SC	4	13.851	0	38.762	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	629.0	0	SC	4	13.851	0	38.762	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	630.0	0	SC	4	13.851	0	38.762	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	631.0	0	SC	4	13.849	0	38.761	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	632.0	0	SC	4	13.849	0	38.761	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	633.0	0	SC	4	13.848	0	38.761	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	634.0	0	SC	4	13.849	0	38.761	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	635.0	0	SC	4	13.849	0	38.761	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	636.0	0	SC	4	13.848	0	38.761	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	637.0	0	SC	4	13.850	0	38.761	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	638.0	0	SC	4	13.850	0	38.761	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	639.0	0	SC	4	13.850	0	38.761	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	640.0	0	SC	4	13.846	0	38.761	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	641.0	0	SC	4	13.845	0	38.760	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	642.0	0	SC	4	13.845	0	38.760	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	643.0	0	SC	4	13.843	0	38.760	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	644.0	0	SC	4	13.839	0	38.759	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	645.0	0	SC	4	13.836	0	38.759	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	646.0	0	SC	4	13.834	0	38.757	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	647.0	0	SC	4	13.834	0	38.757	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	649.0	0	SC	4	13.833	0	38.757	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	650.0	0	SC	4	13.832	0	38.756	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	651.0	0	SC	4	13.831	0	38.757	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	652.0	0	SC	4	13.832	0	38.756	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	653.0	0	SC	4	13.831	0	38.756	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	654.0	0	SC	4	13.830	0	38.756	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	655.0	0	SC	4	13.827	0	38.756	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	656.0	0	SC	4	13.825	0	38.756	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	657.0	0	SC	4	13.826	0	38.754	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	658.0	0	SC	4	13.825	0	38.755	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	659.0	0	SC	4	13.824	0	38.754	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	660.0	0	SC	4	13.823	0	38.754	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	661.0	0	SC	4	13.822	0	38.754	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	662.0	0	SC	4	13.822	0	38.754	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	663.0	0	SC	4	13.822	0	38.754	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	664.0	0	SC	4	13.822	0	38.753	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	665.0	0	SC	4	13.822	0	38.753	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	666.0	0	SC	4	13.822	0	38.754	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	667.0	0	SC	4	13.822	0	38.753	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	668.0	0	SC	4	13.822	0	38.753	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	669.0	0	SC	4	13.820	0	38.753	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	670.0	0	SC	4	13.818	0	38.753	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	671.0	0	SC	4	13.817	0	38.752	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	672.0	0	SC	4	13.817	0	38.752	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	673.0	0	SC	4	13.817	0	38.752	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	674.0	0	SC	4	13.817	0	38.752	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	675.0	0	SC	4	13.817	0	38.752	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	676.0	0	SC	4	13.817	0	38.752	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	677.0	0	SC	4	13.817	0	38.752	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	678.0	0	SC	4	13.815	0	38.752	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	679.0	0	SC	4	13.815	0	38.752	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	680.0	0	SC	4	13.817	0	38.752	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	681.0	0	SC	4	13.817	0	38.752	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	682.0	0	SC	4	13.817	0	38.752	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	683.0	0	SC	4	13.817	0	38.752	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	684.0	0	SC	4	13.815	0	38.752	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	685.0	0	SC	4	13.817	0	38.751	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	686.0	0	SC	4	13.817	0	38.751	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	687.0	0	SC	4	13.817	0	38.751	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	688.0	0	SC	4	13.817	0	38.751	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	689.0	0	SC	4	13.817	0	38.751	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	690.0	0	SC	4	13.817	0	38.752	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	691.0	0	SC	4	13.817	0	38.751	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	692.0	0	SC	4	13.817	0	38.751	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	693.0	0	SC	4	13.817	0	38.751	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	694.0	0	SC	4	13.815	0	38.751	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	695.0	0	SC	4	13.815	0	38.751	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	696.0	0	SC	4	13.813	0	38.750	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	697.0	0	SC	4	13.813	0	38.751	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	698.0	0	SC	4	13.812	0	38.750	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	699.0	0	SC	4	13.812	0	38.750	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	700.0	0	SC	4	13.812	0	38.750	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	701.0	0	SC	4	13.812	0	38.750	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	702.0	0	SC	4	13.812	0	38.750	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	703.0	0	SC	4	13.811	0	38.750	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	704.0	0	SC	4	13.810	0	38.749	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	705.0	0	SC	4	13.808	0	38.749	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	706.0	0	SC	4	13.808	0	38.749	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	707.0	0	SC	4	13.808	0	38.749	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	708.0	0	SC	4	13.805	0	38.748	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	709.0	0	SC	4	13.804	0	38.748	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	710.0	0	SC	4	13.803	0	38.748	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	711.0	0	SC	4	13.801	0	38.747	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	712.0	0	SC	4	13.801	0	38.747	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	713.0	0	SC	4	13.800	0	38.747	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	714.0	0	SC	4	13.799	0	38.747	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	715.0	0	SC	4	13.797	0	38.746	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	716.0	0	SC	4	13.794	0	38.746	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	717.0	0	SC	4	13.793	0	38.745	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	718.0	0	SC	4	13.792	0	38.745	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	719.0	0	SC	4	13.791	0	38.745	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	720.0	0	SC	4	13.790	0	38.743	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	721.0	0	SC	4	13.789	0	38.743	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	722.0	0	SC	4	13.790	0	38.743	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	723.0	0	SC	4	13.789	0	38.743	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	724.0	0	SC	4	13.789	0	38.743	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	726.0	0	SC	4	13.789	0	38.743	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	727.0	0	SC	4	13.787	0	38.743	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	728.0	0	SC	4	13.784	0	38.743	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	729.0	0	SC	4	13.782	0	38.742	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	730.0	0	SC	4	13.784	0	38.742	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	731.0	0	SC	4	13.782	0	38.742	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	732.0	0	SC	4	13.782	0	38.742	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	733.0	0	SC	4	13.784	0	38.742	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	734.0	0	SC	4	13.784	0	38.742	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	735.0	0	SC	4	13.782	0	38.742	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	736.0	0	SC	4	13.782	0	38.742	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	737.0	0	SC	4	13.782	0	38.741	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	738.0	0	SC	4	13.780	0	38.741	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	739.0	0	SC	4	13.779	0	38.741	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	740.0	0	SC	4	13.779	0	38.741	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	741.0	0	SC	4	13.777	0	38.740	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	742.0	0	SC	4	13.775	0	38.740	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	743.0	0	SC	4	13.775	0	38.740	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	744.0	0	SC	4	13.775	0	38.740	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	745.0	0	SC	4	13.775	0	38.740	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	746.0	0	SC	4	13.775	0	38.739	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	747.0	0	SC	4	13.774	0	38.739	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	748.0	0	SC	4	13.773	0	38.739	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	749.0	0	SC	4	13.772	0	38.739	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	750.0	0	SC	4	13.770	0	38.738	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	751.0	0	SC	4	13.770	0	38.738	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	752.0	0	SC	4	13.770	0	38.738	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	753.0	0	SC	4	13.768	0	38.738	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	754.0	0	SC	4	13.768	0	38.736	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	755.0	0	SC	4	13.768	0	38.738	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	756.0	0	SC	4	13.768	0	38.738	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	757.0	0	SC	4	13.768	0	38.736	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	758.0	0	SC	4	13.768	0	38.736	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	759.0	0	SC	4	13.768	0	38.736	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	760.0	0	SC	4	13.767	0	38.736	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	762.0	0	SC	4	13.766	0	38.736	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	763.0	0	SC	4	13.765	0	38.736	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	764.0	0	SC	4	13.763	0	38.736	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	765.0	0	SC	4	13.763	0	38.736	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	766.0	0	SC	4	13.763	0	38.736	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	767.0	0	SC	4	13.763	0	38.736	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	768.0	0	SC	4	13.763	0	38.736	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	769.0	0	SC	4	13.761	0	38.735	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	770.0	0	SC	4	13.761	0	38.735	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	771.0	0	SC	4	13.761	0	38.735	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	772.0	0	SC	4	13.761	0	38.735	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	773.0	0	SC	4	13.761	0	38.735	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	774.0	0	SC	4	13.761	0	38.735	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	775.0	0	SC	4	13.760	0	38.735	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	776.0	0	SC	4	13.760	0	38.734	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	777.0	0	SC	4	13.760	0	38.734	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	778.0	0	SC	4	13.760	0	38.734	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	779.0	0	SC	4	13.760	0	38.734	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	780.0	0	SC	4	13.760	0	38.734	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	781.0	0	SC	4	13.760	0	38.734	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	782.0	0	SC	4	13.759	0	38.734	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	783.0	0	SC	4	13.758	0	38.734	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	784.0	0	SC	4	13.758	0	38.733	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	785.0	0	SC	4	13.757	0	38.734	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	786.0	0	SC	4	13.756	0	38.733	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	787.0	0	SC	4	13.754	0	38.733	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	788.0	0	SC	4	13.754	0	38.733	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	789.0	0	SC	4	13.754	0	38.732	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	790.0	0	SC	4	13.753	0	38.733	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	791.0	0	SC	4	13.754	0	38.732	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	792.0	0	SC	4	13.754	0	38.732	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	793.0	0	SC	4	13.754	0	38.733	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	794.0	0	SC	4	13.754	0	38.732	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	795.0	0	SC	4	13.754	0	38.732	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	796.0	0	SC	4	13.753	0	38.732	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	798.0	0	SC	4	13.751	0	38.731	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	799.0	0	SC	4	13.749	0	38.731	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	800.0	0	SC	4	13.749	0	38.731	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	801.0	0	SC	4	13.749	0	38.731	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	802.0	0	SC	4	13.747	0	38.731	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	803.0	0	SC	4	13.747	0	38.731	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	804.0	0	SC	4	13.747	0	38.731	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	805.0	0	SC	4	13.747	0	38.731	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	806.0	0	SC	4	13.747	0	38.729	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	807.0	0	SC	4	13.746	0	38.729	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	808.0	0	SC	4	13.745	0	38.729	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	809.0	0	SC	4	13.742	0	38.729	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	810.0	0	SC	4	13.740	0	38.729	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	811.0	0	SC	4	13.738	0	38.728	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	812.0	0	SC	4	13.738	0	38.728	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	813.0	0	SC	4	13.738	0	38.728	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	814.0	0	SC	4	13.738	0	38.728	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	815.0	0	SC	4	13.737	0	38.728	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	816.0	0	SC	4	13.737	0	38.727	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	817.0	0	SC	4	13.737	0	38.727	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	818.0	0	SC	4	13.735	0	38.727	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	819.0	0	SC	4	13.735	0	38.727	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	820.0	0	SC	4	13.735	0	38.727	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	821.0	0	SC	4	13.735	0	38.727	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	822.0	0	SC	4	13.735	0	38.727	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	823.0	0	SC	4	13.735	0	38.727	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	824.0	0	SC	4	13.734	0	38.727	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	825.0	0	SC	4	13.734	0	38.726	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	826.0	0	SC	4	13.734	0	38.726	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	827.0	0	SC	4	13.734	0	38.726	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	828.0	0	SC	4	13.734	0	38.726	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	829.0	0	SC	4	13.733	0	38.726	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	830.0	0	SC	4	13.732	0	38.726	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	831.0	0	SC	4	13.732	0	38.726	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	832.0	0	SC	4	13.733	0	38.726	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	833.0	0	SC	4	13.732	0	38.726	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	834.0	0	SC	4	13.732	0	38.726	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	835.0	0	SC	4	13.732	0	38.725	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	836.0	0	SC	4	13.731	0	38.725	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	837.0	0	SC	4	13.730	0	38.725	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	838.0	0	SC	4	13.730	0	38.725	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	839.0	0	SC	4	13.728	0	38.725	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	840.0	0	SC	4	13.727	0	38.724	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	841.0	0	SC	4	13.727	0	38.724	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	842.0	0	SC	4	13.726	0	38.724	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	843.0	0	SC	4	13.726	0	38.724	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	844.0	0	SC	4	13.724	0	38.722	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	845.0	0	SC	4	13.723	0	38.722	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	846.0	0	SC	4	13.721	0	38.722	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	847.0	0	SC	4	13.720	0	38.722	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	848.0	0	SC	4	13.719	0	38.721	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	849.0	0	SC	4	13.719	0	38.722	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	850.0	0	SC	4	13.719	0	38.721	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	851.0	0	SC	4	13.718	0	38.722	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	852.0	0	SC	4	13.718	0	38.721	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	853.0	0	SC	4	13.718	0	38.721	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	854.0	0	SC	4	13.716	0	38.721	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	855.0	0	SC	4	13.713	0	38.720	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	856.0	0	SC	4	13.709	0	38.719	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	857.0	0	SC	4	13.709	0	38.719	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	858.0	0	SC	4	13.709	0	38.719	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	859.0	0	SC	4	13.709	0	38.719	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	860.0	0	SC	4	13.709	0	38.718	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	861.0	0	SC	4	13.708	0	38.718	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	863.0	0	SC	4	13.707	0	38.718	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	864.0	0	SC	4	13.705	0	38.718	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	865.0	0	SC	4	13.702	0	38.717	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	866.0	0	SC	4	13.702	0	38.717	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	867.0	0	SC	4	13.702	0	38.717	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	868.0	0	SC	4	13.702	0	38.715	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	869.0	0	SC	4	13.702	0	38.717	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	870.0	0	SC	4	13.702	0	38.715	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	871.0	0	SC	4	13.702	0	38.715	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	872.0	0	SC	4	13.701	0	38.715	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	873.0	0	SC	4	13.702	0	38.715	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	874.0	0	SC	4	13.701	0	38.715	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	875.0	0	SC	4	13.701	0	38.715	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	876.0	0	SC	4	13.700	0	38.715	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	877.0	0	SC	4	13.701	0	38.715	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	878.0	0	SC	4	13.701	0	38.715	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	879.0	0	SC	4	13.700	0	38.715	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	880.0	0	SC	4	13.701	0	38.715	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	881.0	0	SC	4	13.700	0	38.715	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	882.0	0	SC	4	13.700	0	38.715	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	883.0	0	SC	4	13.700	0	38.715	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	884.0	0	SC	4	13.700	0	38.715	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	885.0	0	SC	4	13.700	0	38.715	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	886.0	0	SC	4	13.700	0	38.715	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	887.0	0	SC	4	13.700	0	38.715	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	888.0	0	SC	4	13.698	0	38.715	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	889.0	0	SC	4	13.698	0	38.715	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	890.0	0	SC	4	13.698	0	38.714	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	891.0	0	SC	4	13.698	0	38.714	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	892.0	0	SC	4	13.698	0	38.714	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	893.0	0	SC	4	13.697	0	38.714	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	894.0	0	SC	4	13.697	0	38.714	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	895.0	0	SC	4	13.695	0	38.714	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	896.0	0	SC	4	13.695	0	38.713	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	897.0	0	SC	4	13.695	0	38.713	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	898.0	0	SC	4	13.695	0	38.713	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	899.0	0	SC	4	13.695	0	38.713	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	900.0	0	SC	4	13.694	0	38.713	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	901.0	0	SC	4	13.694	0	38.713	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	902.0	0	SC	4	13.694	0	38.713	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	904.0	0	SC	4	13.694	0	38.712	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	905.0	0	SC	4	13.695	0	38.713	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	906.0	0	SC	4	13.695	0	38.713	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	908.0	0	SC	4	13.694	0	38.713	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	910.0	0	SC	4	13.693	0	38.712	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	911.0	0	SC	4	13.693	0	38.712	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	912.0	0	SC	4	13.693	0	38.712	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	913.0	0	SC	4	13.693	0	38.712	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	914.0	0	SC	4	13.692	0	38.712	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	915.0	0	SC	4	13.692	0	38.712	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	916.0	0	SC	4	13.690	0	38.712	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	917.0	0	SC	4	13.690	0	38.712	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	918.0	0	SC	4	13.690	0	38.712	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	919.0	0	SC	4	13.690	0	38.712	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	920.0	0	SC	4	13.690	0	38.711	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	921.0	0	SC	4	13.690	0	38.711	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	922.0	0	SC	4	13.690	0	38.711	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	923.0	0	SC	4	13.690	0	38.711	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	924.0	0	SC	4	13.690	0	38.711	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	925.0	0	SC	4	13.690	0	38.711	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	926.0	0	SC	4	13.690	0	38.711	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	927.0	0	SC	4	13.690	0	38.711	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	928.0	0	SC	4	13.690	0	38.711	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	929.0	0	SC	4	13.690	0	38.711	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	930.0	0	SC	4	13.690	0	38.711	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	931.0	0	SC	4	13.690	0	38.711	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	932.0	0	SC	4	13.690	0	38.711	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	933.0	0	SC	4	13.688	0	38.711	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	934.0	0	SC	4	13.688	0	38.711	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	935.0	0	SC	4	13.688	0	38.710	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	936.0	0	SC	4	13.688	0	38.711	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	937.0	0	SC	4	13.687	0	38.710	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	938.0	0	SC	4	13.686	0	38.710	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	939.0	0	SC	4	13.685	0	38.710	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	940.0	0	SC	4	13.685	0	38.708	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	941.0	0	SC	4	13.686	0	38.710	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	942.0	0	SC	4	13.686	0	38.708	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	943.0	0	SC	4	13.686	0	38.708	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	944.0	0	SC	4	13.686	0	38.710	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	945.0	0	SC	4	13.685	0	38.708	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	946.0	0	SC	4	13.685	0	38.708	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	948.0	0	SC	4	13.685	0	38.708	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	949.0	0	SC	4	13.685	0	38.708	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	951.0	0	SC	4	13.685	0	38.708	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	952.0	0	SC	4	13.685	0	38.708	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	953.0	0	SC	4	13.685	0	38.708	0
_______1986282	002	C	04/24/1986	03:04	29.8300	34.8300	0	954.0	0	SC	4	13.685	0	38.708	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	1.0	0	SC	4	18.010	0	39.022	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	1.7	0	SC	4	18.004	0	39.022	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	2.9	0	SC	4	17.949	0	39.022	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	3.9	0	SC	4	17.910	0	39.031	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	5.1	0	SC	4	17.866	0	39.033	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	5.8	0	SC	4	17.837	0	39.033	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	6.9	0	SC	4	17.798	0	39.033	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	7.8	0	SC	4	17.783	0	39.032	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	9.0	0	SC	4	17.779	0	39.030	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	9.9	0	SC	4	17.779	0	39.030	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	10.8	0	SC	4	17.778	0	39.030	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	11.9	0	SC	4	17.777	0	39.029	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	13.0	0	SC	4	17.772	0	39.029	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	14.0	0	SC	4	17.765	0	39.029	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	15.2	0	SC	4	17.754	0	39.029	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	16.0	0	SC	4	17.747	0	39.029	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	17.0	0	SC	4	17.741	0	39.029	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	18.1	0	SC	4	17.737	0	39.029	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	18.9	0	SC	4	17.733	0	39.029	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	19.7	0	SC	4	17.727	0	39.029	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	20.8	0	SC	4	17.714	0	39.029	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	21.8	0	SC	4	17.691	0	39.029	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	22.8	0	SC	4	17.652	0	39.029	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	23.8	0	SC	4	17.618	0	39.029	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	24.5	0	SC	4	17.604	0	39.029	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	25.6	0	SC	4	17.595	0	39.029	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	26.7	0	SC	4	17.590	0	39.028	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	27.8	0	SC	4	17.587	0	39.028	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	28.9	0	SC	4	17.583	0	39.027	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	29.7	0	SC	4	17.579	0	39.027	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	30.8	0	SC	4	17.574	0	39.027	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	31.9	0	SC	4	17.569	0	39.026	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	32.7	0	SC	4	17.567	0	39.026	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	33.8	0	SC	4	17.562	0	39.026	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	34.8	0	SC	4	17.558	0	39.025	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	35.5	0	SC	4	17.556	0	39.025	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	36.6	0	SC	4	17.552	0	39.025	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	37.7	0	SC	4	17.545	0	39.024	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	38.5	0	SC	4	17.539	0	39.024	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	39.6	0	SC	4	17.526	0	39.024	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	40.7	0	SC	4	17.504	0	39.023	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	41.4	0	SC	4	17.483	0	39.023	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	42.5	0	SC	4	17.452	0	39.020	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	43.7	0	SC	4	17.430	0	39.020	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	44.8	0	SC	4	17.412	0	39.018	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	45.8	0	SC	4	17.367	0	39.018	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	46.6	0	SC	4	17.292	0	39.018	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	47.6	0	SC	4	17.097	0	39.019	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	48.7	0	SC	4	16.873	0	39.021	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	49.4	0	SC	4	16.747	0	39.021	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	50.5	0	SC	4	16.608	0	39.028	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	51.6	0	SC	4	16.499	0	39.025	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	52.4	0	SC	4	16.436	0	39.020	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	53.5	0	SC	4	16.352	0	39.016	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	54.6	0	SC	4	16.280	0	39.010	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	55.3	0	SC	4	16.245	0	39.006	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	56.4	0	SC	4	16.205	0	39.005	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	57.5	0	SC	4	16.164	0	39.003	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	58.6	0	SC	4	16.123	0	38.998	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	59.7	0	SC	4	16.090	0	38.997	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	60.5	0	SC	4	16.073	0	38.996	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	61.5	0	SC	4	16.050	0	38.995	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	62.6	0	SC	4	16.030	0	38.993	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	63.3	0	SC	4	16.019	0	38.993	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	64.4	0	SC	4	16.004	0	38.991	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	65.6	0	SC	4	15.991	0	38.990	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	66.3	0	SC	4	15.980	0	38.990	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	67.4	0	SC	4	15.964	0	38.986	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	68.5	0	SC	4	15.950	0	38.984	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	69.2	0	SC	4	15.944	0	38.984	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	70.4	0	SC	4	15.935	0	38.983	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	71.5	0	SC	4	15.929	0	38.983	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	72.6	0	SC	4	15.922	0	38.981	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	73.7	0	SC	4	15.911	0	38.979	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	74.3	0	SC	4	15.899	0	38.979	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	75.4	0	SC	4	15.879	0	38.978	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	76.5	0	SC	4	15.862	0	38.978	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	77.3	0	SC	4	15.853	0	38.978	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	78.4	0	SC	4	15.840	0	38.978	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	79.5	0	SC	4	15.830	0	38.977	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	80.2	0	SC	4	15.826	0	38.975	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	81.3	0	SC	4	15.819	0	38.974	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	82.5	0	SC	4	15.805	0	38.974	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	83.2	0	SC	4	15.787	0	38.973	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	84.3	0	SC	4	15.747	0	38.972	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	85.4	0	SC	4	15.710	0	38.969	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	86.2	0	SC	4	15.694	0	38.969	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	87.3	0	SC	4	15.674	0	38.967	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	88.3	0	SC	4	15.648	0	38.965	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	89.0	0	SC	4	15.628	0	38.965	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	90.1	0	SC	4	15.597	0	38.961	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	91.2	0	SC	4	15.572	0	38.960	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	92.3	0	SC	4	15.555	0	38.960	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	93.4	0	SC	4	15.543	0	38.959	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	94.1	0	SC	4	15.538	0	38.959	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	95.2	0	SC	4	15.534	0	38.960	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	96.3	0	SC	4	15.529	0	38.961	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	97.0	0	SC	4	15.525	0	38.963	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	98.1	0	SC	4	15.520	0	38.963	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	99.2	0	SC	4	15.515	0	38.963	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	100.3	0	SC	4	15.510	0	38.974	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	101.3	0	SC	4	15.505	0	38.986	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	102.0	0	SC	4	15.501	0	38.986	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	103.1	0	SC	4	15.492	0	38.987	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	104.2	0	SC	4	15.479	0	38.988	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	105.3	0	SC	4	15.464	0	38.990	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	106.3	0	SC	4	15.454	0	38.991	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	107.1	0	SC	4	15.450	0	38.991	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	108.1	0	SC	4	15.445	0	38.993	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	109.2	0	SC	4	15.439	0	38.993	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	110.0	0	SC	4	15.435	0	38.993	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	111.0	0	SC	4	15.430	0	38.993	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	112.1	0	SC	4	15.423	0	38.993	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	113.2	0	SC	4	15.416	0	38.994	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	114.2	0	SC	4	15.409	0	38.994	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	114.9	0	SC	4	15.404	0	38.994	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	116.0	0	SC	4	15.397	0	38.994	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	117.1	0	SC	4	15.391	0	38.993	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	118.2	0	SC	4	15.385	0	38.993	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	119.3	0	SC	4	15.378	0	38.992	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	120.0	0	SC	4	15.374	0	38.992	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	121.1	0	SC	4	15.370	0	38.992	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	122.1	0	SC	4	15.367	0	38.991	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	122.9	0	SC	4	15.365	0	38.991	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	123.9	0	SC	4	15.364	0	38.991	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	125.0	0	SC	4	15.363	0	38.991	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	126.0	0	SC	4	15.362	0	38.991	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	127.1	0	SC	4	15.361	0	38.991	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	127.8	0	SC	4	15.359	0	38.990	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	128.9	0	SC	4	15.355	0	38.990	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	130.0	0	SC	4	15.350	0	38.990	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	131.1	0	SC	4	15.344	0	38.990	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	132.2	0	SC	4	15.337	0	38.989	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	132.9	0	SC	4	15.332	0	38.989	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	134.0	0	SC	4	15.326	0	38.989	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	135.0	0	SC	4	15.322	0	38.988	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	135.7	0	SC	4	15.319	0	38.987	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	136.8	0	SC	4	15.315	0	38.987	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	137.9	0	SC	4	15.310	0	38.986	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	138.9	0	SC	4	15.305	0	38.986	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	139.9	0	SC	4	15.298	0	38.985	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	140.7	0	SC	4	15.293	0	38.985	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	141.8	0	SC	4	15.283	0	38.984	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	142.9	0	SC	4	15.275	0	38.983	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	143.9	0	SC	4	15.270	0	38.982	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	145.0	0	SC	4	15.265	0	38.981	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	145.7	0	SC	4	15.262	0	38.981	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	146.8	0	SC	4	15.255	0	38.980	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	147.9	0	SC	4	15.247	0	38.978	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	148.6	0	SC	4	15.242	0	38.978	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	149.7	0	SC	4	15.233	0	38.977	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	150.8	0	SC	4	15.221	0	38.975	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	151.8	0	SC	4	15.203	0	38.973	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	152.9	0	SC	4	15.184	0	38.969	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	153.6	0	SC	4	15.172	0	38.966	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	154.7	0	SC	4	15.160	0	38.964	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	155.8	0	SC	4	15.151	0	38.962	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	156.9	0	SC	4	15.141	0	38.960	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	157.9	0	SC	4	15.129	0	38.959	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	158.7	0	SC	4	15.120	0	38.956	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	159.8	0	SC	4	15.103	0	38.953	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	160.9	0	SC	4	15.082	0	38.950	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	161.6	0	SC	4	15.067	0	38.948	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	162.8	0	SC	4	15.050	0	38.941	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	163.7	0	SC	4	15.035	0	38.936	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	164.4	0	SC	4	15.026	0	38.936	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	165.8	0	SC	4	15.011	0	38.931	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	166.5	0	SC	4	15.009	0	38.931	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	167.5	0	SC	4	15.008	0	38.931	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	168.8	0	SC	4	15.007	0	38.931	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	169.6	0	SC	4	15.006	0	38.931	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	170.5	0	SC	4	15.005	0	38.931	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	171.5	0	SC	4	15.003	0	38.930	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	172.6	0	SC	4	14.997	0	38.929	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	173.6	0	SC	4	14.989	0	38.927	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	174.8	0	SC	4	14.982	0	38.926	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	175.6	0	SC	4	14.979	0	38.926	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	176.4	0	SC	4	14.977	0	38.926	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	177.6	0	SC	4	14.973	0	38.925	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	178.6	0	SC	4	14.969	0	38.924	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	179.6	0	SC	4	14.965	0	38.924	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	180.6	0	SC	4	14.960	0	38.923	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	181.6	0	SC	4	14.953	0	38.923	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	182.6	0	SC	4	14.945	0	38.921	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	183.6	0	SC	4	14.936	0	38.920	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	184.7	0	SC	4	14.925	0	38.918	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	185.4	0	SC	4	14.918	0	38.917	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	186.5	0	SC	4	14.909	0	38.915	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	187.6	0	SC	4	14.900	0	38.915	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	188.6	0	SC	4	14.893	0	38.914	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	189.6	0	SC	4	14.889	0	38.914	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	190.4	0	SC	4	14.888	0	38.914	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	191.4	0	SC	4	14.886	0	38.914	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	192.5	0	SC	4	14.886	0	38.914	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	193.5	0	SC	4	14.885	0	38.913	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	194.5	0	SC	4	14.883	0	38.913	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	195.4	0	SC	4	14.880	0	38.913	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	196.5	0	SC	4	14.877	0	38.913	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	197.7	0	SC	4	14.876	0	38.913	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	198.5	0	SC	4	14.874	0	38.913	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	199.3	0	SC	4	14.872	0	38.913	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	200.4	0	SC	4	14.871	0	38.913	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	201.5	0	SC	4	14.869	0	38.913	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	202.3	0	SC	4	14.867	0	38.913	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	203.1	0	SC	4	14.866	0	38.913	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	204.3	0	SC	4	14.865	0	38.912	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	205.7	0	SC	4	14.861	0	38.911	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	206.5	0	SC	4	14.853	0	38.910	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	207.4	0	SC	4	14.842	0	38.908	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	208.2	0	SC	4	14.831	0	38.907	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	209.4	0	SC	4	14.821	0	38.904	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	210.5	0	SC	4	14.814	0	38.904	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	211.4	0	SC	4	14.810	0	38.904	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	212.2	0	SC	4	14.805	0	38.902	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	213.3	0	SC	4	14.799	0	38.901	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	214.4	0	SC	4	14.793	0	38.900	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	215.3	0	SC	4	14.790	0	38.898	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	216.1	0	SC	4	14.786	0	38.897	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	217.3	0	SC	4	14.775	0	38.896	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	218.4	0	SC	4	14.754	0	38.893	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	219.2	0	SC	4	14.738	0	38.889	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	220.1	0	SC	4	14.729	0	38.886	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	221.3	0	SC	4	14.717	0	38.885	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	222.4	0	SC	4	14.702	0	38.881	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	223.3	0	SC	4	14.693	0	38.878	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	224.2	0	SC	4	14.687	0	38.877	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	225.3	0	SC	4	14.677	0	38.876	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	226.2	0	SC	4	14.665	0	38.873	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	227.1	0	SC	4	14.650	0	38.870	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	228.3	0	SC	4	14.635	0	38.865	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	229.2	0	SC	4	14.630	0	38.864	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	230.0	0	SC	4	14.628	0	38.864	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	231.2	0	SC	4	14.626	0	38.863	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	232.3	0	SC	4	14.624	0	38.862	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	233.2	0	SC	4	14.622	0	38.860	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	233.9	0	SC	4	14.620	0	38.861	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	234.8	0	SC	4	14.616	0	38.861	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	236.2	0	SC	4	14.607	0	38.858	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	237.0	0	SC	4	14.601	0	38.857	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	237.8	0	SC	4	14.598	0	38.856	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	239.0	0	SC	4	14.593	0	38.855	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	240.0	0	SC	4	14.590	0	38.854	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	240.9	0	SC	4	14.588	0	38.854	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	242.1	0	SC	4	14.586	0	38.854	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	243.1	0	SC	4	14.584	0	38.854	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	244.0	0	SC	4	14.583	0	38.854	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	244.9	0	SC	4	14.582	0	38.854	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	245.9	0	SC	4	14.582	0	38.854	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	247.1	0	SC	4	14.581	0	38.854	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	248.0	0	SC	4	14.579	0	38.856	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	248.8	0	SC	4	14.576	0	38.855	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	250.0	0	SC	4	14.569	0	38.855	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	250.9	0	SC	4	14.562	0	38.854	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	251.8	0	SC	4	14.556	0	38.852	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	253.0	0	SC	4	14.551	0	38.851	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	254.0	0	SC	4	14.549	0	38.851	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	254.9	0	SC	4	14.548	0	38.851	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	256.4	0	SC	4	14.544	0	38.851	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	257.0	0	SC	4	14.542	0	38.851	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	257.9	0	SC	4	14.538	0	38.851	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	258.9	0	SC	4	14.533	0	38.850	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	259.8	0	SC	4	14.530	0	38.850	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	261.0	0	SC	4	14.525	0	38.850	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	261.9	0	SC	4	14.523	0	38.849	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	262.9	0	SC	4	14.521	0	38.849	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	263.8	0	SC	4	14.519	0	38.849	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	264.8	0	SC	4	14.518	0	38.849	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	265.9	0	SC	4	14.517	0	38.849	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	267.0	0	SC	4	14.507	0	38.844	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	267.9	0	SC	4	14.498	0	38.843	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	268.9	0	SC	4	14.491	0	38.843	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	269.8	0	SC	4	14.486	0	38.842	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	270.8	0	SC	4	14.484	0	38.842	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	271.7	0	SC	4	14.482	0	38.842	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	272.8	0	SC	4	14.479	0	38.841	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	273.7	0	SC	4	14.476	0	38.841	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	274.7	0	SC	4	14.473	0	38.840	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	275.9	0	SC	4	14.467	0	38.839	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	276.8	0	SC	4	14.460	0	38.839	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	277.7	0	SC	4	14.452	0	38.837	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	278.8	0	SC	4	14.442	0	38.837	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	279.6	0	SC	4	14.439	0	38.834	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	280.9	0	SC	4	14.436	0	38.833	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	281.8	0	SC	4	14.430	0	38.833	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	282.8	0	SC	4	14.420	0	38.831	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	283.7	0	SC	4	14.410	0	38.829	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	284.6	0	SC	4	14.404	0	38.827	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	285.8	0	SC	4	14.401	0	38.826	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	286.7	0	SC	4	14.399	0	38.826	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	287.6	0	SC	4	14.398	0	38.826	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	288.6	0	SC	4	14.397	0	38.826	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	289.5	0	SC	4	14.396	0	38.825	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	290.8	0	SC	4	14.394	0	38.825	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	291.8	0	SC	4	14.391	0	38.825	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	292.8	0	SC	4	14.387	0	38.824	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	293.7	0	SC	4	14.380	0	38.822	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	294.7	0	SC	4	14.372	0	38.820	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	295.6	0	SC	4	14.363	0	38.819	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	296.5	0	SC	4	14.356	0	38.818	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	297.5	0	SC	4	14.351	0	38.817	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	298.5	0	SC	4	14.345	0	38.816	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	299.4	0	SC	4	14.340	0	38.814	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	300.4	0	SC	4	14.336	0	38.813	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	301.7	0	SC	4	14.333	0	38.812	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	302.6	0	SC	4	14.332	0	38.812	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	303.6	0	SC	4	14.331	0	38.812	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	304.5	0	SC	4	14.329	0	38.812	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	305.4	0	SC	4	14.328	0	38.811	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	306.7	0	SC	4	14.326	0	38.811	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	307.5	0	SC	4	14.324	0	38.810	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	308.4	0	SC	4	14.322	0	38.810	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	309.3	0	SC	4	14.320	0	38.809	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	310.3	0	SC	4	14.320	0	38.809	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	311.5	0	SC	4	14.319	0	38.809	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	312.4	0	SC	4	14.317	0	38.808	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	313.3	0	SC	4	14.313	0	38.808	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	314.6	0	SC	4	14.306	0	38.807	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	315.5	0	SC	4	14.300	0	38.805	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	316.4	0	SC	4	14.294	0	38.804	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	317.6	0	SC	4	14.290	0	38.804	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	318.4	0	SC	4	14.288	0	38.803	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	319.4	0	SC	4	14.286	0	38.803	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	320.3	0	SC	4	14.283	0	38.802	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	321.2	0	SC	4	14.280	0	38.801	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	322.4	0	SC	4	14.276	0	38.800	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	323.4	0	SC	4	14.272	0	38.800	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	324.4	0	SC	4	14.270	0	38.799	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	325.4	0	SC	4	14.268	0	38.798	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	326.4	0	SC	4	14.267	0	38.798	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	327.4	0	SC	4	14.265	0	38.798	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	328.5	0	SC	4	14.261	0	38.797	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	329.5	0	SC	4	14.257	0	38.796	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	330.1	0	SC	4	14.254	0	38.796	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	331.1	0	SC	4	14.252	0	38.795	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	332.1	0	SC	4	14.250	0	38.794	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	333.2	0	SC	4	14.248	0	38.794	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	334.2	0	SC	4	14.245	0	38.794	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	335.2	0	SC	4	14.240	0	38.794	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	336.3	0	SC	4	14.235	0	38.793	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	337.3	0	SC	4	14.231	0	38.791	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	338.3	0	SC	4	14.228	0	38.790	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	339.4	0	SC	4	14.225	0	38.790	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	340.4	0	SC	4	14.220	0	38.789	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	341.0	0	SC	4	14.215	0	38.789	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	342.1	0	SC	4	14.207	0	38.786	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	343.1	0	SC	4	14.200	0	38.785	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	344.1	0	SC	4	14.195	0	38.784	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	345.2	0	SC	4	14.190	0	38.783	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	346.2	0	SC	4	14.188	0	38.782	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	347.2	0	SC	4	14.185	0	38.782	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	348.3	0	SC	4	14.183	0	38.781	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	349.3	0	SC	4	14.182	0	38.781	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	350.0	0	SC	4	14.180	0	38.780	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	351.0	0	SC	4	14.178	0	38.779	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	352.1	0	SC	4	14.176	0	38.779	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	353.0	0	SC	4	14.174	0	38.779	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	354.1	0	SC	4	14.173	0	38.778	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	355.1	0	SC	4	14.170	0	38.778	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	356.1	0	SC	4	14.165	0	38.777	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	357.2	0	SC	4	14.159	0	38.776	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	358.2	0	SC	4	14.153	0	38.775	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	358.9	0	SC	4	14.149	0	38.774	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	359.9	0	SC	4	14.146	0	38.773	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	361.0	0	SC	4	14.143	0	38.772	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	362.0	0	SC	4	14.141	0	38.772	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	363.1	0	SC	4	14.140	0	38.771	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	364.0	0	SC	4	14.139	0	38.771	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	365.0	0	SC	4	14.137	0	38.770	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	366.1	0	SC	4	14.135	0	38.770	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	367.1	0	SC	4	14.133	0	38.770	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	367.8	0	SC	4	14.132	0	38.770	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	368.8	0	SC	4	14.129	0	38.769	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	369.9	0	SC	4	14.127	0	38.769	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	370.9	0	SC	4	14.122	0	38.767	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	371.9	0	SC	4	14.117	0	38.766	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	372.9	0	SC	4	14.112	0	38.766	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	374.0	0	SC	4	14.108	0	38.765	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	374.9	0	SC	4	14.105	0	38.764	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	376.0	0	SC	4	14.102	0	38.763	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	377.0	0	SC	4	14.099	0	38.762	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	378.0	0	SC	4	14.097	0	38.762	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	378.7	0	SC	4	14.096	0	38.761	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	379.8	0	SC	4	14.095	0	38.761	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	380.8	0	SC	4	14.094	0	38.761	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	381.8	0	SC	4	14.091	0	38.760	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	382.9	0	SC	4	14.087	0	38.758	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	383.9	0	SC	4	14.082	0	38.758	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	384.9	0	SC	4	14.079	0	38.758	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	385.8	0	SC	4	14.077	0	38.757	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	386.8	0	SC	4	14.075	0	38.757	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	387.8	0	SC	4	14.073	0	38.756	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	388.9	0	SC	4	14.070	0	38.756	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	389.9	0	SC	4	14.068	0	38.755	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	390.9	0	SC	4	14.066	0	38.755	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	391.9	0	SC	4	14.064	0	38.755	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	392.9	0	SC	4	14.061	0	38.754	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	393.9	0	SC	4	14.057	0	38.753	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	394.9	0	SC	4	14.054	0	38.752	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	395.6	0	SC	4	14.051	0	38.752	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	396.5	0	SC	4	14.048	0	38.751	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	397.5	0	SC	4	14.044	0	38.750	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	398.5	0	SC	4	14.040	0	38.750	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	399.5	0	SC	4	14.035	0	38.749	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	400.5	0	SC	4	14.031	0	38.748	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	401.5	0	SC	4	14.030	0	38.747	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	402.5	0	SC	4	14.029	0	38.747	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	403.6	0	SC	4	14.028	0	38.747	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	404.6	0	SC	4	14.026	0	38.746	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	405.6	0	SC	4	14.024	0	38.746	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	406.7	0	SC	4	14.023	0	38.745	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	407.6	0	SC	4	14.021	0	38.745	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	408.6	0	SC	4	14.020	0	38.745	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	409.6	0	SC	4	14.021	0	38.745	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	410.5	0	SC	4	14.021	0	38.746	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	411.5	0	SC	4	14.022	0	38.746	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	412.5	0	SC	4	14.023	0	38.746	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	413.5	0	SC	4	14.024	0	38.746	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	414.5	0	SC	4	14.024	0	38.747	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	415.5	0	SC	4	14.026	0	38.747	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	416.5	0	SC	4	14.027	0	38.748	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	417.5	0	SC	4	14.029	0	38.748	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	418.4	0	SC	4	14.029	0	38.750	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	419.4	0	SC	4	14.029	0	38.750	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	420.4	0	SC	4	14.028	0	38.750	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	421.4	0	SC	4	14.028	0	38.750	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	422.4	0	SC	4	14.027	0	38.750	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	423.5	0	SC	4	14.027	0	38.750	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	424.4	0	SC	4	14.026	0	38.749	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	425.5	0	SC	4	14.026	0	38.749	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	426.5	0	SC	4	14.025	0	38.749	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	427.5	0	SC	4	14.023	0	38.749	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	428.5	0	SC	4	14.022	0	38.748	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	429.4	0	SC	4	14.021	0	38.748	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	430.4	0	SC	4	14.021	0	38.748	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	431.4	0	SC	4	14.020	0	38.748	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	432.4	0	SC	4	14.019	0	38.747	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	433.4	0	SC	4	14.018	0	38.747	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	434.4	0	SC	4	14.016	0	38.747	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	435.4	0	SC	4	14.015	0	38.747	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	436.4	0	SC	4	14.014	0	38.746	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	437.5	0	SC	4	14.012	0	38.746	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	438.2	0	SC	4	14.011	0	38.746	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	438.9	0	SC	4	14.010	0	38.746	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	440.3	0	SC	4	14.008	0	38.745	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	441.5	0	SC	4	14.006	0	38.745	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	442.1	0	SC	4	14.005	0	38.745	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	442.8	0	SC	4	14.004	0	38.744	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	444.4	0	SC	4	14.002	0	38.744	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	445.3	0	SC	4	14.000	0	38.744	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	446.3	0	SC	4	13.997	0	38.743	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	447.3	0	SC	4	13.995	0	38.743	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	448.3	0	SC	4	13.994	0	38.742	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	449.3	0	SC	4	13.994	0	38.742	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	450.2	0	SC	4	13.994	0	38.742	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	451.2	0	SC	4	13.994	0	38.742	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	452.2	0	SC	4	13.993	0	38.742	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	453.2	0	SC	4	13.993	0	38.741	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	454.3	0	SC	4	13.993	0	38.741	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	455.3	0	SC	4	13.992	0	38.741	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	456.0	0	SC	4	13.992	0	38.741	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	456.7	0	SC	4	13.992	0	38.741	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	458.0	0	SC	4	13.991	0	38.741	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	459.0	0	SC	4	13.990	0	38.740	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	460.0	0	SC	4	13.989	0	38.740	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	460.9	0	SC	4	13.987	0	38.739	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	461.9	0	SC	4	13.985	0	38.739	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	462.9	0	SC	4	13.981	0	38.739	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	464.2	0	SC	4	13.978	0	38.739	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	465.2	0	SC	4	13.976	0	38.738	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	465.9	0	SC	4	13.974	0	38.738	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	466.9	0	SC	4	13.973	0	38.738	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	467.9	0	SC	4	13.972	0	38.737	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	468.9	0	SC	4	13.970	0	38.737	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	469.9	0	SC	4	13.968	0	38.736	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	470.9	0	SC	4	13.966	0	38.736	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	471.8	0	SC	4	13.964	0	38.736	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	472.9	0	SC	4	13.962	0	38.735	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	473.9	0	SC	4	13.960	0	38.734	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	474.9	0	SC	4	13.958	0	38.733	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	475.9	0	SC	4	13.956	0	38.733	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	476.9	0	SC	4	13.955	0	38.733	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	477.8	0	SC	4	13.954	0	38.733	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	478.8	0	SC	4	13.953	0	38.732	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	479.8	0	SC	4	13.952	0	38.732	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	480.8	0	SC	4	13.951	0	38.732	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	481.7	0	SC	4	13.951	0	38.731	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	482.7	0	SC	4	13.950	0	38.731	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	484.0	0	SC	4	13.947	0	38.731	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	485.0	0	SC	4	13.946	0	38.731	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	485.9	0	SC	4	13.946	0	38.730	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	487.0	0	SC	4	13.946	0	38.730	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	487.9	0	SC	4	13.945	0	38.730	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	488.9	0	SC	4	13.945	0	38.730	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	489.9	0	SC	4	13.944	0	38.730	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	490.9	0	SC	4	13.944	0	38.730	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	491.6	0	SC	4	13.944	0	38.730	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	492.8	0	SC	4	13.943	0	38.730	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	493.8	0	SC	4	13.943	0	38.729	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	494.7	0	SC	4	13.943	0	38.729	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	495.7	0	SC	4	13.942	0	38.729	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	496.7	0	SC	4	13.941	0	38.729	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	497.7	0	SC	4	13.938	0	38.728	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	498.7	0	SC	4	13.936	0	38.728	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	499.7	0	SC	4	13.934	0	38.727	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	500.6	0	SC	4	13.933	0	38.727	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	501.6	0	SC	4	13.932	0	38.727	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	502.5	0	SC	4	13.931	0	38.726	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	503.5	0	SC	4	13.929	0	38.726	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	504.8	0	SC	4	13.927	0	38.726	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	505.8	0	SC	4	13.926	0	38.726	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	506.8	0	SC	4	13.926	0	38.725	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	507.8	0	SC	4	13.925	0	38.725	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	508.7	0	SC	4	13.925	0	38.725	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	509.7	0	SC	4	13.924	0	38.725	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	510.7	0	SC	4	13.924	0	38.725	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	511.7	0	SC	4	13.923	0	38.724	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	512.6	0	SC	4	13.921	0	38.724	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	513.6	0	SC	4	13.919	0	38.723	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	514.3	0	SC	4	13.918	0	38.723	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	515.6	0	SC	4	13.916	0	38.723	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	516.5	0	SC	4	13.913	0	38.722	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	517.5	0	SC	4	13.911	0	38.722	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	518.5	0	SC	4	13.910	0	38.722	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	519.4	0	SC	4	13.909	0	38.722	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	520.4	0	SC	4	13.907	0	38.721	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	521.4	0	SC	4	13.906	0	38.721	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	522.4	0	SC	4	13.905	0	38.721	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	523.6	0	SC	4	13.902	0	38.720	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	524.6	0	SC	4	13.900	0	38.720	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	525.6	0	SC	4	13.898	0	38.719	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	526.6	0	SC	4	13.897	0	38.719	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	527.6	0	SC	4	13.896	0	38.718	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	528.5	0	SC	4	13.894	0	38.718	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	529.5	0	SC	4	13.892	0	38.718	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	530.5	0	SC	4	13.890	0	38.717	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	531.5	0	SC	4	13.888	0	38.717	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	532.5	0	SC	4	13.886	0	38.717	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	533.4	0	SC	4	13.884	0	38.716	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	534.4	0	SC	4	13.881	0	38.715	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	535.4	0	SC	4	13.877	0	38.714	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	536.3	0	SC	4	13.875	0	38.714	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	537.3	0	SC	4	13.874	0	38.713	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	538.3	0	SC	4	13.873	0	38.712	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	539.3	0	SC	4	13.871	0	38.712	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	540.3	0	SC	4	13.869	0	38.712	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	541.2	0	SC	4	13.868	0	38.712	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	542.2	0	SC	4	13.868	0	38.711	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	543.1	0	SC	4	13.867	0	38.711	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	544.4	0	SC	4	13.867	0	38.711	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	545.4	0	SC	4	13.867	0	38.711	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	546.4	0	SC	4	13.868	0	38.711	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	547.4	0	SC	4	13.868	0	38.711	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	548.4	0	SC	4	13.869	0	38.711	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	549.3	0	SC	4	13.870	0	38.712	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	550.3	0	SC	4	13.870	0	38.711	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	551.3	0	SC	4	13.869	0	38.711	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	552.3	0	SC	4	13.869	0	38.711	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	553.2	0	SC	4	13.868	0	38.711	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	554.1	0	SC	4	13.868	0	38.711	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	555.1	0	SC	4	13.867	0	38.711	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	556.1	0	SC	4	13.866	0	38.711	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	557.0	0	SC	4	13.865	0	38.710	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	558.0	0	SC	4	13.865	0	38.710	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	559.6	0	SC	4	13.864	0	38.710	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	560.2	0	SC	4	13.863	0	38.710	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	561.5	0	SC	4	13.864	0	38.710	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	562.2	0	SC	4	13.862	0	38.710	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	562.9	0	SC	4	13.863	0	38.710	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	564.1	0	SC	4	13.862	0	38.710	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	564.7	0	SC	4	13.862	0	38.709	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	566.0	0	SC	4	13.861	0	38.708	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	567.1	0	SC	4	13.860	0	38.708	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	568.1	0	SC	4	13.859	0	38.708	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	569.3	0	SC	4	13.858	0	38.708	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	570.0	0	SC	4	13.857	0	38.708	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	571.2	0	SC	4	13.856	0	38.708	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	572.1	0	SC	4	13.856	0	38.708	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	573.1	0	SC	4	13.856	0	38.708	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	573.9	0	SC	4	13.856	0	38.708	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	574.9	0	SC	4	13.856	0	38.708	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	575.5	0	SC	4	13.856	0	38.707	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	577.1	0	SC	4	13.856	0	38.707	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	578.1	0	SC	4	13.856	0	38.707	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	579.1	0	SC	4	13.856	0	38.707	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	580.0	0	SC	4	13.856	0	38.706	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	581.0	0	SC	4	13.855	0	38.706	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	582.0	0	SC	4	13.855	0	38.706	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	582.9	0	SC	4	13.853	0	38.706	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	583.8	0	SC	4	13.852	0	38.706	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	584.7	0	SC	4	13.851	0	38.706	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	585.7	0	SC	4	13.851	0	38.706	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	586.7	0	SC	4	13.850	0	38.706	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	588.0	0	SC	4	13.849	0	38.706	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	588.9	0	SC	4	13.849	0	38.706	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	589.9	0	SC	4	13.849	0	38.705	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	590.8	0	SC	4	13.848	0	38.705	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	591.8	0	SC	4	13.848	0	38.705	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	592.8	0	SC	4	13.847	0	38.705	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	593.6	0	SC	4	13.847	0	38.705	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	594.9	0	SC	4	13.846	0	38.705	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	595.9	0	SC	4	13.846	0	38.705	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	596.8	0	SC	4	13.845	0	38.705	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	597.8	0	SC	4	13.845	0	38.704	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	598.7	0	SC	4	13.845	0	38.704	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	599.7	0	SC	4	13.845	0	38.704	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	600.8	0	SC	4	13.845	0	38.704	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	601.6	0	SC	4	13.845	0	38.704	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	602.6	0	SC	4	13.845	0	38.704	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	603.8	0	SC	4	13.844	0	38.704	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	604.7	0	SC	4	13.844	0	38.703	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	605.7	0	SC	4	13.843	0	38.704	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	606.6	0	SC	4	13.843	0	38.703	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	607.9	0	SC	4	13.843	0	38.703	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	608.5	0	SC	4	13.842	0	38.703	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	609.5	0	SC	4	13.842	0	38.703	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	610.5	0	SC	4	13.840	0	38.703	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	611.5	0	SC	4	13.840	0	38.703	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	612.7	0	SC	4	13.839	0	38.703	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	613.6	0	SC	4	13.838	0	38.703	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	614.6	0	SC	4	13.838	0	38.703	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	615.5	0	SC	4	13.837	0	38.702	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	616.2	0	SC	4	13.836	0	38.702	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	617.5	0	SC	4	13.836	0	38.702	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	618.1	0	SC	4	13.835	0	38.702	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	619.7	0	SC	4	13.835	0	38.702	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	620.7	0	SC	4	13.834	0	38.701	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	621.6	0	SC	4	13.833	0	38.701	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	622.5	0	SC	4	13.831	0	38.701	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	623.4	0	SC	4	13.831	0	38.701	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	624.4	0	SC	4	13.830	0	38.701	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	625.3	0	SC	4	13.829	0	38.701	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	626.3	0	SC	4	13.829	0	38.700	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	627.3	0	SC	4	13.828	0	38.700	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	628.5	0	SC	4	13.828	0	38.700	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	629.5	0	SC	4	13.828	0	38.700	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	630.5	0	SC	4	13.828	0	38.700	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	631.4	0	SC	4	13.828	0	38.700	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	632.6	0	SC	4	13.828	0	38.700	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	633.2	0	SC	4	13.828	0	38.700	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	634.2	0	SC	4	13.827	0	38.699	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	635.5	0	SC	4	13.826	0	38.699	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	636.5	0	SC	4	13.825	0	38.699	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	637.4	0	SC	4	13.824	0	38.699	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	638.4	0	SC	4	13.823	0	38.699	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	639.3	0	SC	4	13.821	0	38.697	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	640.3	0	SC	4	13.818	0	38.697	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	641.3	0	SC	4	13.816	0	38.696	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	642.2	0	SC	4	13.815	0	38.696	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	643.2	0	SC	4	13.814	0	38.695	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	644.3	0	SC	4	13.813	0	38.695	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	645.3	0	SC	4	13.812	0	38.695	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	646.0	0	SC	4	13.812	0	38.695	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	647.2	0	SC	4	13.811	0	38.695	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	648.2	0	SC	4	13.811	0	38.695	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	649.1	0	SC	4	13.810	0	38.695	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	650.1	0	SC	4	13.809	0	38.694	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	651.4	0	SC	4	13.807	0	38.694	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	652.2	0	SC	4	13.805	0	38.693	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	653.2	0	SC	4	13.805	0	38.693	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	654.2	0	SC	4	13.804	0	38.692	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	654.8	0	SC	4	13.803	0	38.693	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	656.3	0	SC	4	13.802	0	38.692	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	657.2	0	SC	4	13.801	0	38.692	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	658.1	0	SC	4	13.801	0	38.692	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	659.0	0	SC	4	13.801	0	38.692	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	660.0	0	SC	4	13.801	0	38.692	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	661.1	0	SC	4	13.800	0	38.692	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	662.1	0	SC	4	13.799	0	38.692	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	663.0	0	SC	4	13.799	0	38.692	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	664.2	0	SC	4	13.798	0	38.692	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	665.2	0	SC	4	13.798	0	38.691	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	666.1	0	SC	4	13.797	0	38.691	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	667.0	0	SC	4	13.797	0	38.691	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	668.3	0	SC	4	13.797	0	38.691	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	669.2	0	SC	4	13.797	0	38.691	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	670.2	0	SC	4	13.796	0	38.691	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	671.0	0	SC	4	13.796	0	38.691	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	672.0	0	SC	4	13.796	0	38.691	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	672.9	0	SC	4	13.796	0	38.691	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	674.1	0	SC	4	13.796	0	38.691	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	675.1	0	SC	4	13.796	0	38.691	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	676.0	0	SC	4	13.796	0	38.690	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	677.0	0	SC	4	13.796	0	38.690	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	677.9	0	SC	4	13.796	0	38.690	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	678.8	0	SC	4	13.796	0	38.690	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	679.8	0	SC	4	13.796	0	38.690	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	680.9	0	SC	4	13.796	0	38.690	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	681.9	0	SC	4	13.796	0	38.690	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	682.8	0	SC	4	13.796	0	38.690	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	683.7	0	SC	4	13.796	0	38.690	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	684.4	0	SC	4	13.796	0	38.690	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	686.0	0	SC	4	13.796	0	38.690	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	686.9	0	SC	4	13.796	0	38.690	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	687.8	0	SC	4	13.796	0	38.690	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	688.7	0	SC	4	13.796	0	38.690	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	689.6	0	SC	4	13.795	0	38.689	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	690.9	0	SC	4	13.794	0	38.689	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	691.8	0	SC	4	13.793	0	38.689	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	692.7	0	SC	4	13.792	0	38.689	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	693.7	0	SC	4	13.792	0	38.689	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	694.6	0	SC	4	13.791	0	38.689	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	695.9	0	SC	4	13.791	0	38.689	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	696.8	0	SC	4	13.791	0	38.689	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	697.8	0	SC	4	13.790	0	38.688	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	698.7	0	SC	4	13.789	0	38.688	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	699.5	0	SC	4	13.789	0	38.687	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	700.8	0	SC	4	13.788	0	38.687	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	701.7	0	SC	4	13.787	0	38.687	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	702.7	0	SC	4	13.786	0	38.685	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	703.6	0	SC	4	13.784	0	38.686	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	704.9	0	SC	4	13.782	0	38.686	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	705.8	0	SC	4	13.781	0	38.686	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	706.8	0	SC	4	13.780	0	38.686	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	707.7	0	SC	4	13.779	0	38.686	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	708.5	0	SC	4	13.778	0	38.685	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	709.8	0	SC	4	13.777	0	38.684	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	711.0	0	SC	4	13.774	0	38.684	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	711.7	0	SC	4	13.773	0	38.684	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	712.9	0	SC	4	13.772	0	38.684	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	713.5	0	SC	4	13.771	0	38.683	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	714.5	0	SC	4	13.770	0	38.683	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	715.7	0	SC	4	13.769	0	38.683	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	716.7	0	SC	4	13.769	0	38.683	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	717.5	0	SC	4	13.768	0	38.682	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	718.5	0	SC	4	13.766	0	38.682	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	719.4	0	SC	4	13.765	0	38.681	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	720.6	0	SC	4	13.763	0	38.681	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	721.5	0	SC	4	13.763	0	38.681	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	722.1	0	SC	4	13.763	0	38.681	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	723.5	0	SC	4	13.763	0	38.681	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	724.0	0	SC	4	13.763	0	38.681	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	725.3	0	SC	4	13.763	0	38.681	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	726.5	0	SC	4	13.763	0	38.681	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	727.4	0	SC	4	13.763	0	38.681	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	728.4	0	SC	4	13.762	0	38.681	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	729.3	0	SC	4	13.762	0	38.680	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	730.3	0	SC	4	13.762	0	38.680	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	731.2	0	SC	4	13.761	0	38.680	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	732.5	0	SC	4	13.760	0	38.680	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	733.4	0	SC	4	13.759	0	38.680	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	734.4	0	SC	4	13.758	0	38.680	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	735.3	0	SC	4	13.757	0	38.679	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	736.2	0	SC	4	13.755	0	38.679	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	737.4	0	SC	4	13.755	0	38.678	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	738.3	0	SC	4	13.754	0	38.678	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	739.0	0	SC	4	13.754	0	38.678	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	740.3	0	SC	4	13.754	0	38.678	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	741.1	0	SC	4	13.753	0	38.678	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	742.4	0	SC	4	13.753	0	38.678	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	743.3	0	SC	4	13.752	0	38.677	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	744.2	0	SC	4	13.751	0	38.677	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	745.3	0	SC	4	13.749	0	38.677	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	746.3	0	SC	4	13.749	0	38.676	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	747.2	0	SC	4	13.749	0	38.676	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	748.1	0	SC	4	13.749	0	38.676	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	749.0	0	SC	4	13.748	0	38.676	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	750.0	0	SC	4	13.748	0	38.676	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	751.2	0	SC	4	13.748	0	38.676	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	752.1	0	SC	4	13.748	0	38.676	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	753.3	0	SC	4	13.747	0	38.676	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	754.2	0	SC	4	13.746	0	38.675	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	755.1	0	SC	4	13.745	0	38.675	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	756.1	0	SC	4	13.744	0	38.675	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	757.1	0	SC	4	13.743	0	38.675	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	758.2	0	SC	4	13.743	0	38.675	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	759.1	0	SC	4	13.742	0	38.675	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	759.7	0	SC	4	13.742	0	38.675	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	760.9	0	SC	4	13.742	0	38.674	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	762.0	0	SC	4	13.741	0	38.674	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	762.6	0	SC	4	13.741	0	38.674	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	764.0	0	SC	4	13.741	0	38.674	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	765.0	0	SC	4	13.741	0	38.674	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	765.9	0	SC	4	13.741	0	38.674	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	767.1	0	SC	4	13.741	0	38.673	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	768.0	0	SC	4	13.740	0	38.673	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	768.9	0	SC	4	13.740	0	38.673	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	769.9	0	SC	4	13.740	0	38.673	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	770.8	0	SC	4	13.739	0	38.673	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	772.0	0	SC	4	13.739	0	38.673	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	772.8	0	SC	4	13.739	0	38.673	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	773.7	0	SC	4	13.739	0	38.673	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	774.9	0	SC	4	13.739	0	38.673	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	775.9	0	SC	4	13.738	0	38.673	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	776.8	0	SC	4	13.738	0	38.672	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	778.0	0	SC	4	13.737	0	38.672	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	778.9	0	SC	4	13.736	0	38.672	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	779.8	0	SC	4	13.735	0	38.672	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	781.0	0	SC	4	13.734	0	38.671	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	781.9	0	SC	4	13.733	0	38.671	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	782.8	0	SC	4	13.733	0	38.671	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	783.7	0	SC	4	13.733	0	38.671	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	784.6	0	SC	4	13.733	0	38.671	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	785.8	0	SC	4	13.733	0	38.671	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	786.7	0	SC	4	13.733	0	38.671	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	787.6	0	SC	4	13.732	0	38.671	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	788.5	0	SC	4	13.732	0	38.671	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	789.7	0	SC	4	13.731	0	38.670	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	790.8	0	SC	4	13.730	0	38.670	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	791.4	0	SC	4	13.730	0	38.670	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	792.6	0	SC	4	13.729	0	38.670	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	793.7	0	SC	4	13.729	0	38.670	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	794.5	0	SC	4	13.728	0	38.669	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	795.8	0	SC	4	13.728	0	38.669	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	796.7	0	SC	4	13.727	0	38.669	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	797.6	0	SC	4	13.727	0	38.669	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	798.5	0	SC	4	13.726	0	38.669	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	799.4	0	SC	4	13.726	0	38.669	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	800.5	0	SC	4	13.725	0	38.669	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	801.4	0	SC	4	13.724	0	38.669	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	802.6	0	SC	4	13.722	0	38.668	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	803.5	0	SC	4	13.720	0	38.668	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	804.4	0	SC	4	13.719	0	38.667	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	805.7	0	SC	4	13.718	0	38.667	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	806.6	0	SC	4	13.717	0	38.666	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	807.5	0	SC	4	13.717	0	38.667	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	808.7	0	SC	4	13.717	0	38.666	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	809.5	0	SC	4	13.716	0	38.666	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	810.5	0	SC	4	13.716	0	38.666	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	811.4	0	SC	4	13.716	0	38.666	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	812.3	0	SC	4	13.716	0	38.666	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	813.6	0	SC	4	13.715	0	38.666	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	814.5	0	SC	4	13.714	0	38.666	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	815.1	0	SC	4	13.714	0	38.665	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	816.4	0	SC	4	13.714	0	38.665	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	817.3	0	SC	4	13.714	0	38.665	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	818.1	0	SC	4	13.713	0	38.665	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	819.3	0	SC	4	13.713	0	38.665	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	820.2	0	SC	4	13.713	0	38.665	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	821.4	0	SC	4	13.713	0	38.665	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	822.3	0	SC	4	13.713	0	38.665	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	823.2	0	SC	4	13.712	0	38.664	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	824.4	0	SC	4	13.712	0	38.664	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	825.3	0	SC	4	13.712	0	38.664	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	826.2	0	SC	4	13.712	0	38.664	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	827.6	0	SC	4	13.711	0	38.664	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	828.2	0	SC	4	13.711	0	38.664	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	829.1	0	SC	4	13.710	0	38.664	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	830.3	0	SC	4	13.709	0	38.664	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	831.4	0	SC	4	13.708	0	38.663	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	832.3	0	SC	4	13.707	0	38.663	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	833.2	0	SC	4	13.707	0	38.663	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	834.4	0	SC	4	13.706	0	38.662	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	835.3	0	SC	4	13.706	0	38.662	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	836.1	0	SC	4	13.705	0	38.662	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	837.3	0	SC	4	13.703	0	38.661	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	838.2	0	SC	4	13.702	0	38.661	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	839.1	0	SC	4	13.701	0	38.661	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	840.3	0	SC	4	13.700	0	38.661	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	841.2	0	SC	4	13.699	0	38.660	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	842.0	0	SC	4	13.698	0	38.660	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	843.2	0	SC	4	13.697	0	38.660	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	844.2	0	SC	4	13.697	0	38.660	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	844.9	0	SC	4	13.697	0	38.660	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	846.1	0	SC	4	13.697	0	38.660	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	847.0	0	SC	4	13.695	0	38.659	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	847.9	0	SC	4	13.693	0	38.659	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	849.1	0	SC	4	13.691	0	38.658	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	850.0	0	SC	4	13.689	0	38.658	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	850.9	0	SC	4	13.689	0	38.657	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	852.1	0	SC	4	13.688	0	38.657	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	853.0	0	SC	4	13.688	0	38.657	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	853.8	0	SC	4	13.687	0	38.657	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	855.0	0	SC	4	13.686	0	38.657	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	856.1	0	SC	4	13.684	0	38.656	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	857.0	0	SC	4	13.683	0	38.656	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	857.9	0	SC	4	13.683	0	38.656	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	859.1	0	SC	4	13.682	0	38.656	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	860.0	0	SC	4	13.682	0	38.655	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	860.8	0	SC	4	13.682	0	38.655	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	861.9	0	SC	4	13.681	0	38.655	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	862.8	0	SC	4	13.681	0	38.655	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	863.7	0	SC	4	13.681	0	38.655	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	864.9	0	SC	4	13.681	0	38.655	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	865.9	0	SC	4	13.681	0	38.655	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	866.7	0	SC	4	13.680	0	38.655	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	867.9	0	SC	4	13.680	0	38.655	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	869.0	0	SC	4	13.680	0	38.655	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	869.9	0	SC	4	13.680	0	38.654	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	870.7	0	SC	4	13.680	0	38.654	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	871.9	0	SC	4	13.680	0	38.654	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	872.8	0	SC	4	13.680	0	38.654	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	874.0	0	SC	4	13.679	0	38.654	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	874.6	0	SC	4	13.679	0	38.654	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	875.8	0	SC	4	13.679	0	38.654	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	876.7	0	SC	4	13.679	0	38.654	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	877.9	0	SC	4	13.679	0	38.654	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	878.7	0	SC	4	13.678	0	38.654	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	879.5	0	SC	4	13.677	0	38.653	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	880.7	0	SC	4	13.677	0	38.653	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	881.6	0	SC	4	13.677	0	38.653	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	882.5	0	SC	4	13.677	0	38.653	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	883.7	0	SC	4	13.677	0	38.653	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	884.6	0	SC	4	13.677	0	38.653	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	885.2	0	SC	4	13.677	0	38.652	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	886.7	0	SC	4	13.676	0	38.652	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	887.6	0	SC	4	13.675	0	38.652	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	888.4	0	SC	4	13.674	0	38.652	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	889.6	0	SC	4	13.674	0	38.652	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	890.7	0	SC	4	13.674	0	38.652	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	891.6	0	SC	4	13.674	0	38.652	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	892.5	0	SC	4	13.673	0	38.652	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	893.4	0	SC	4	13.673	0	38.652	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	894.6	0	SC	4	13.673	0	38.652	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	895.5	0	SC	4	13.673	0	38.651	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	896.6	0	SC	4	13.673	0	38.651	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	897.5	0	SC	4	13.673	0	38.651	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	898.1	0	SC	4	13.673	0	38.651	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	899.5	0	SC	4	13.673	0	38.651	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	900.5	0	SC	4	13.673	0	38.651	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	901.1	0	SC	4	13.673	0	38.651	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	902.5	0	SC	4	13.673	0	38.651	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	903.4	0	SC	4	13.673	0	38.651	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	904.3	0	SC	4	13.672	0	38.651	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	905.1	0	SC	4	13.672	0	38.651	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	906.5	0	SC	4	13.671	0	38.651	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	907.4	0	SC	4	13.671	0	38.651	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	908.3	0	SC	4	13.671	0	38.650	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	909.4	0	SC	4	13.671	0	38.650	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	910.4	0	SC	4	13.670	0	38.650	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	911.2	0	SC	4	13.670	0	38.650	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	912.3	0	SC	4	13.670	0	38.650	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	913.4	0	SC	4	13.669	0	38.650	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	914.4	0	SC	4	13.669	0	38.650	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	915.2	0	SC	4	13.669	0	38.650	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	916.1	0	SC	4	13.669	0	38.650	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	917.5	0	SC	4	13.669	0	38.650	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	918.4	0	SC	4	13.669	0	38.650	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	919.3	0	SC	4	13.670	0	38.650	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	920.2	0	SC	4	13.670	0	38.650	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	921.3	0	SC	4	13.670	0	38.650	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	922.2	0	SC	4	13.670	0	38.649	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	923.0	0	SC	4	13.670	0	38.650	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	924.1	0	SC	4	13.669	0	38.649	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	925.3	0	SC	4	13.669	0	38.649	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	926.2	0	SC	4	13.669	0	38.649	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	926.7	0	SC	4	13.669	0	38.649	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	928.2	0	SC	4	13.668	0	38.649	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	929.3	0	SC	4	13.667	0	38.649	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	930.2	0	SC	4	13.666	0	38.648	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	931.0	0	SC	4	13.665	0	38.648	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	932.2	0	SC	4	13.665	0	38.648	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	933.1	0	SC	4	13.665	0	38.648	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	933.6	0	SC	4	13.665	0	38.648	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	934.8	0	SC	4	13.665	0	38.648	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	936.2	0	SC	4	13.665	0	38.648	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	937.1	0	SC	4	13.664	0	38.648	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	937.9	0	SC	4	13.664	0	38.648	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	938.7	0	SC	4	13.664	0	38.648	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	940.1	0	SC	4	13.664	0	38.648	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	941.0	0	SC	4	13.664	0	38.648	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	941.8	0	SC	4	13.664	0	38.648	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	943.2	0	SC	4	13.664	0	38.648	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	944.1	0	SC	4	13.664	0	38.648	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	944.9	0	SC	4	13.664	0	38.648	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	946.1	0	SC	4	13.664	0	38.648	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	946.9	0	SC	4	13.664	0	38.648	0
_______1986282	003	C	04/24/1986	10:19	29.5000	34.5000	0	947.9	0	SC	4	13.664	0	38.648	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	1.0	0	SC	4	17.801	0	39.915	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	2.0	0	SC	4	17.801	0	39.915	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	2.5	0	SC	4	17.801	0	39.915	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	4.0	0	SC	4	17.771	0	39.903	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	5.0	0	SC	4	17.750	0	39.895	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	6.0	0	SC	4	17.729	0	39.888	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	6.9	0	SC	4	17.708	0	39.880	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	7.9	0	SC	4	17.687	0	39.872	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	8.9	0	SC	4	17.667	0	39.864	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	9.9	0	SC	4	17.646	0	39.856	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	10.9	0	SC	4	17.625	0	39.848	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	11.9	0	SC	4	17.604	0	39.840	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	12.9	0	SC	4	17.583	0	39.833	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	13.9	0	SC	4	17.562	0	39.825	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	14.9	0	SC	4	17.542	0	39.817	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	15.9	0	SC	4	17.521	0	39.809	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	16.9	0	SC	4	17.500	0	39.801	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	17.9	0	SC	4	17.479	0	39.793	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	18.9	0	SC	4	17.458	0	39.785	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	19.9	0	SC	4	17.437	0	39.777	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	20.8	0	SC	4	17.416	0	39.770	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	21.8	0	SC	4	17.396	0	39.762	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	22.8	0	SC	4	17.375	0	39.754	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	23.8	0	SC	4	17.354	0	39.746	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	24.8	0	SC	4	17.333	0	39.738	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	25.8	0	SC	4	17.312	0	39.730	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	26.8	0	SC	4	17.291	0	39.722	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	27.8	0	SC	4	17.271	0	39.714	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	28.8	0	SC	4	17.250	0	39.707	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	29.8	0	SC	4	17.229	0	39.699	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	30.8	0	SC	4	17.208	0	39.691	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	31.8	0	SC	4	17.187	0	39.683	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	32.8	0	SC	4	17.166	0	39.675	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	33.8	0	SC	4	17.145	0	39.667	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	34.7	0	SC	4	17.125	0	39.659	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	35.7	0	SC	4	17.104	0	39.651	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	36.7	0	SC	4	17.083	0	39.644	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	37.7	0	SC	4	17.062	0	39.636	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	38.7	0	SC	4	17.041	0	39.628	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	39.7	0	SC	4	17.020	0	39.620	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	40.7	0	SC	4	16.999	0	39.612	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	41.7	0	SC	4	16.979	0	39.604	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	42.7	0	SC	4	16.958	0	39.596	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	43.7	0	SC	4	16.937	0	39.589	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	44.7	0	SC	4	16.916	0	39.581	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	45.7	0	SC	4	16.895	0	39.573	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	46.7	0	SC	4	16.874	0	39.565	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	47.6	0	SC	4	16.854	0	39.557	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	48.6	0	SC	4	16.833	0	39.549	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	49.6	0	SC	4	16.812	0	39.541	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	50.6	0	SC	4	16.791	0	39.533	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	51.6	0	SC	4	16.770	0	39.526	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	52.6	0	SC	4	16.749	0	39.518	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	53.6	0	SC	4	16.728	0	39.510	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	54.6	0	SC	4	16.708	0	39.502	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	55.6	0	SC	4	16.687	0	39.494	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	56.6	0	SC	4	16.666	0	39.486	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	57.6	0	SC	4	16.645	0	39.478	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	58.6	0	SC	4	16.624	0	39.470	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	59.6	0	SC	4	16.603	0	39.463	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	60.6	0	SC	4	16.583	0	39.455	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	61.5	0	SC	4	16.562	0	39.447	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	62.5	0	SC	4	16.541	0	39.439	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	63.5	0	SC	4	16.520	0	39.431	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	64.5	0	SC	4	16.499	0	39.423	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	65.5	0	SC	4	16.478	0	39.415	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	66.5	0	SC	4	16.457	0	39.407	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	67.5	0	SC	4	16.437	0	39.400	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	68.5	0	SC	4	16.416	0	39.392	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	69.5	0	SC	4	16.395	0	39.384	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	70.5	0	SC	4	16.373	0	39.376	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	71.5	0	SC	4	16.353	0	39.368	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	72.5	0	SC	4	16.332	0	39.360	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	73.5	0	SC	4	16.312	0	39.352	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	74.4	0	SC	4	16.291	0	39.344	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	75.4	0	SC	4	16.270	0	39.337	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	76.4	0	SC	4	16.248	0	39.329	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	77.4	0	SC	4	16.228	0	39.321	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	78.4	0	SC	4	16.207	0	39.313	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	79.4	0	SC	4	16.186	0	39.305	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	80.4	0	SC	4	16.166	0	39.297	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	81.4	0	SC	4	16.145	0	39.289	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	82.4	0	SC	4	16.123	0	39.282	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	83.4	0	SC	4	16.103	0	39.274	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	84.4	0	SC	4	16.082	0	39.266	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	85.4	0	SC	4	16.061	0	39.258	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	86.4	0	SC	4	16.041	0	39.250	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	87.3	0	SC	4	16.020	0	39.242	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	88.3	0	SC	4	15.999	0	39.234	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	89.3	0	SC	4	15.978	0	39.226	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	90.3	0	SC	4	15.957	0	39.219	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	91.3	0	SC	4	15.936	0	39.211	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	92.3	0	SC	4	15.915	0	39.203	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	93.3	0	SC	4	15.895	0	39.195	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	94.3	0	SC	4	15.874	0	39.187	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	95.3	0	SC	4	15.853	0	39.179	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	96.3	0	SC	4	15.832	0	39.171	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	97.3	0	SC	4	15.811	0	39.163	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	98.3	0	SC	4	15.790	0	39.156	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	99.3	0	SC	4	15.769	0	39.148	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	100.2	0	SC	4	15.749	0	39.140	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	101.2	0	SC	4	15.728	0	39.132	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	102.2	0	SC	4	15.707	0	39.124	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	103.2	0	SC	4	15.686	0	39.116	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	104.2	0	SC	4	15.665	0	39.108	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	105.2	0	SC	4	15.644	0	39.100	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	106.2	0	SC	4	15.624	0	39.093	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	107.2	0	SC	4	15.603	0	39.085	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	108.2	0	SC	4	15.582	0	39.077	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	109.2	0	SC	4	15.561	0	39.069	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	110.2	0	SC	4	15.540	0	39.061	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	111.2	0	SC	4	15.519	0	39.053	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	112.2	0	SC	4	15.498	0	39.045	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	113.1	0	SC	4	15.478	0	39.038	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	114.1	0	SC	4	15.457	0	39.030	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	115.1	0	SC	4	15.436	0	39.022	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	116.1	0	SC	4	15.415	0	39.014	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	117.1	0	SC	4	15.394	0	39.006	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	118.1	0	SC	4	15.373	0	38.998	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	119.1	0	SC	4	15.353	0	38.990	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	120.1	0	SC	4	15.332	0	38.982	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	121.1	0	SC	4	15.311	0	38.975	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	122.0	0	SC	4	15.290	0	38.967	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	123.1	0	SC	4	15.288	0	38.966	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	124.2	0	SC	4	15.287	0	38.966	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	124.9	0	SC	4	15.287	0	38.966	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	125.9	0	SC	4	15.286	0	38.966	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	127.0	0	SC	4	15.285	0	38.966	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	127.8	0	SC	4	15.284	0	38.966	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	128.8	0	SC	4	15.283	0	38.966	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	129.9	0	SC	4	15.282	0	38.967	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	131.0	0	SC	4	15.281	0	38.967	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	132.0	0	SC	4	15.280	0	38.967	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	133.0	0	SC	4	15.280	0	38.967	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	134.0	0	SC	4	15.280	0	38.967	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	134.9	0	SC	4	15.279	0	38.967	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	135.9	0	SC	4	15.278	0	38.967	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	136.9	0	SC	4	15.276	0	38.968	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	137.9	0	SC	4	15.274	0	38.968	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	138.9	0	SC	4	15.272	0	38.968	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	140.0	0	SC	4	15.271	0	38.968	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	140.7	0	SC	4	15.271	0	38.968	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	142.2	0	SC	4	15.270	0	38.968	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	142.9	0	SC	4	15.270	0	38.968	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	143.6	0	SC	4	15.270	0	38.968	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	144.7	0	SC	4	15.271	0	38.969	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	145.8	0	SC	4	15.271	0	38.969	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	146.5	0	SC	4	15.271	0	38.969	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	147.9	0	SC	4	15.271	0	38.969	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	148.9	0	SC	4	15.272	0	38.969	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	150.0	0	SC	4	15.272	0	38.969	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	150.9	0	SC	4	15.272	0	38.969	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	151.9	0	SC	4	15.271	0	38.969	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	152.6	0	SC	4	15.271	0	38.969	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	153.6	0	SC	4	15.271	0	38.969	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	154.6	0	SC	4	15.270	0	38.969	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	155.6	0	SC	4	15.270	0	38.970	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	156.6	0	SC	4	15.270	0	38.970	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	157.6	0	SC	4	15.270	0	38.970	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	158.9	0	SC	4	15.270	0	38.970	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	159.9	0	SC	4	15.270	0	38.970	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	161.2	0	SC	4	15.270	0	38.970	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	161.8	0	SC	4	15.269	0	38.970	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	162.8	0	SC	4	15.271	0	38.970	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	163.7	0	SC	4	15.273	0	38.970	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	164.7	0	SC	4	15.278	0	38.972	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	165.7	0	SC	4	15.284	0	38.974	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	167.0	0	SC	4	15.297	0	38.979	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	167.6	0	SC	4	15.304	0	38.983	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	168.6	0	SC	4	15.309	0	38.984	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	169.6	0	SC	4	15.312	0	38.985	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	170.5	0	SC	4	15.315	0	38.987	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	171.5	0	SC	4	15.318	0	38.988	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	172.8	0	SC	4	15.325	0	38.993	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	174.1	0	SC	4	15.334	0	38.996	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	174.7	0	SC	4	15.336	0	38.996	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	175.6	0	SC	4	15.337	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	176.6	0	SC	4	15.336	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	177.5	0	SC	4	15.336	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	178.5	0	SC	4	15.336	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	179.1	0	SC	4	15.335	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	180.4	0	SC	4	15.335	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	181.7	0	SC	4	15.335	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	182.3	0	SC	4	15.335	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	184.0	0	SC	4	15.335	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	184.6	0	SC	4	15.335	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	185.4	0	SC	4	15.335	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	186.4	0	SC	4	15.335	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	187.5	0	SC	4	15.335	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	188.4	0	SC	4	15.334	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	189.4	0	SC	4	15.334	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	190.4	0	SC	4	15.334	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	191.2	0	SC	4	15.334	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	192.5	0	SC	4	15.334	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	193.3	0	SC	4	15.334	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	194.4	0	SC	4	15.334	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	195.5	0	SC	4	15.334	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	196.5	0	SC	4	15.333	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	197.5	0	SC	4	15.333	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	198.5	0	SC	4	15.333	0	38.996	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	199.6	0	SC	4	15.333	0	38.996	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	200.1	0	SC	4	15.333	0	38.996	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	201.5	0	SC	4	15.333	0	38.996	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	202.2	0	SC	4	15.333	0	38.996	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	203.5	0	SC	4	15.333	0	38.996	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	204.5	0	SC	4	15.334	0	38.996	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	205.5	0	SC	4	15.334	0	38.996	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	206.5	0	SC	4	15.334	0	38.996	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	207.5	0	SC	4	15.334	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	208.5	0	SC	4	15.335	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	209.5	0	SC	4	15.336	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	210.5	0	SC	4	15.336	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	211.5	0	SC	4	15.336	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	212.4	0	SC	4	15.336	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	213.4	0	SC	4	15.335	0	38.998	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	214.7	0	SC	4	15.335	0	38.998	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	215.3	0	SC	4	15.335	0	38.998	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	216.4	0	SC	4	15.336	0	38.998	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	217.3	0	SC	4	15.336	0	38.998	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	218.4	0	SC	4	15.336	0	38.998	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	219.4	0	SC	4	15.336	0	38.998	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	220.4	0	SC	4	15.336	0	38.998	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	221.4	0	SC	4	15.336	0	38.998	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	222.4	0	SC	4	15.336	0	38.998	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	223.4	0	SC	4	15.336	0	38.998	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	224.0	0	SC	4	15.336	0	38.998	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	225.0	0	SC	4	15.335	0	38.998	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	226.0	0	SC	4	15.333	0	38.998	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	227.0	0	SC	4	15.331	0	38.998	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	228.0	0	SC	4	15.329	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	229.0	0	SC	4	15.327	0	38.997	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	230.3	0	SC	4	15.325	0	38.996	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	231.3	0	SC	4	15.323	0	38.996	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	232.3	0	SC	4	15.322	0	38.996	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	233.3	0	SC	4	15.321	0	38.995	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	234.3	0	SC	4	15.320	0	38.995	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	235.3	0	SC	4	15.317	0	38.994	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	236.2	0	SC	4	15.313	0	38.994	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	237.2	0	SC	4	15.308	0	38.994	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	238.2	0	SC	4	15.304	0	38.992	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	239.2	0	SC	4	15.300	0	38.992	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	240.1	0	SC	4	15.297	0	38.991	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	241.1	0	SC	4	15.295	0	38.990	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	242.1	0	SC	4	15.292	0	38.989	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	243.1	0	SC	4	15.287	0	38.989	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	244.1	0	SC	4	15.281	0	38.988	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	245.0	0	SC	4	15.275	0	38.986	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	246.0	0	SC	4	15.272	0	38.986	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	247.0	0	SC	4	15.270	0	38.985	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	247.9	0	SC	4	15.265	0	38.985	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	248.8	0	SC	4	15.261	0	38.984	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	249.8	0	SC	4	15.259	0	38.983	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	251.1	0	SC	4	15.254	0	38.983	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	252.1	0	SC	4	15.246	0	38.982	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	253.0	0	SC	4	15.238	0	38.981	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	254.0	0	SC	4	15.231	0	38.981	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	255.0	0	SC	4	15.227	0	38.979	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	256.0	0	SC	4	15.224	0	38.979	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	257.0	0	SC	4	15.223	0	38.978	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	258.0	0	SC	4	15.222	0	38.978	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	259.0	0	SC	4	15.219	0	38.978	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	259.8	0	SC	4	15.215	0	38.977	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	260.8	0	SC	4	15.209	0	38.975	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	261.8	0	SC	4	15.204	0	38.975	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	262.7	0	SC	4	15.200	0	38.974	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	264.0	0	SC	4	15.195	0	38.974	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	264.9	0	SC	4	15.194	0	38.974	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	265.9	0	SC	4	15.193	0	38.973	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	266.8	0	SC	4	15.193	0	38.973	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	267.8	0	SC	4	15.192	0	38.973	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	268.8	0	SC	4	15.192	0	38.972	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	269.7	0	SC	4	15.191	0	38.972	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	270.7	0	SC	4	15.190	0	38.972	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	271.6	0	SC	4	15.190	0	38.972	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	272.9	0	SC	4	15.188	0	38.972	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	273.9	0	SC	4	15.187	0	38.972	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	274.8	0	SC	4	15.185	0	38.971	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	275.8	0	SC	4	15.184	0	38.971	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	276.8	0	SC	4	15.182	0	38.971	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	277.7	0	SC	4	15.179	0	38.971	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	278.7	0	SC	4	15.174	0	38.970	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	279.7	0	SC	4	15.168	0	38.970	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	280.6	0	SC	4	15.161	0	38.970	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	281.6	0	SC	4	15.155	0	38.969	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	282.5	0	SC	4	15.151	0	38.969	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	283.8	0	SC	4	15.143	0	38.968	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	284.8	0	SC	4	15.134	0	38.967	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	285.8	0	SC	4	15.126	0	38.965	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	286.8	0	SC	4	15.117	0	38.963	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	287.7	0	SC	4	15.108	0	38.962	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	288.7	0	SC	4	15.099	0	38.959	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	289.7	0	SC	4	15.091	0	38.958	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	290.7	0	SC	4	15.080	0	38.957	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	291.7	0	SC	4	15.059	0	38.954	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	292.7	0	SC	4	15.037	0	38.949	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	293.7	0	SC	4	15.027	0	38.946	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	294.7	0	SC	4	15.022	0	38.945	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	295.4	0	SC	4	15.020	0	38.945	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	296.4	0	SC	4	15.016	0	38.944	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	297.4	0	SC	4	15.012	0	38.944	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	298.5	0	SC	4	15.007	0	38.943	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	299.5	0	SC	4	15.001	0	38.942	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	300.6	0	SC	4	14.994	0	38.941	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	301.6	0	SC	4	14.988	0	38.939	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	302.7	0	SC	4	14.983	0	38.939	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	303.7	0	SC	4	14.980	0	38.939	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	304.4	0	SC	4	14.977	0	38.939	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	305.4	0	SC	4	14.973	0	38.937	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	306.4	0	SC	4	14.968	0	38.937	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	307.4	0	SC	4	14.963	0	38.936	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	308.4	0	SC	4	14.960	0	38.935	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	309.8	0	SC	4	14.956	0	38.935	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	310.5	0	SC	4	14.955	0	38.935	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	311.5	0	SC	4	14.952	0	38.934	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	312.6	0	SC	4	14.949	0	38.934	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	313.3	0	SC	4	14.947	0	38.934	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	314.4	0	SC	4	14.943	0	38.933	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	315.4	0	SC	4	14.939	0	38.932	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	316.5	0	SC	4	14.936	0	38.932	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	317.4	0	SC	4	14.933	0	38.932	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	318.4	0	SC	4	14.931	0	38.931	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	319.5	0	SC	4	14.929	0	38.931	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	320.2	0	SC	4	14.928	0	38.931	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	321.2	0	SC	4	14.925	0	38.930	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	322.3	0	SC	4	14.923	0	38.930	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	323.3	0	SC	4	14.921	0	38.930	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	324.3	0	SC	4	14.920	0	38.929	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	325.3	0	SC	4	14.919	0	38.929	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	326.4	0	SC	4	14.918	0	38.929	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	327.7	0	SC	4	14.917	0	38.929	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	328.3	0	SC	4	14.916	0	38.927	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	329.4	0	SC	4	14.914	0	38.929	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	330.4	0	SC	4	14.911	0	38.929	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	331.1	0	SC	4	14.910	0	38.929	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	332.2	0	SC	4	14.907	0	38.929	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	333.2	0	SC	4	14.906	0	38.929	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	334.2	0	SC	4	14.904	0	38.929	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	335.3	0	SC	4	14.903	0	38.928	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	336.3	0	SC	4	14.902	0	38.928	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	337.4	0	SC	4	14.900	0	38.928	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	338.4	0	SC	4	14.897	0	38.928	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	339.3	0	SC	4	14.894	0	38.927	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	340.0	0	SC	4	14.891	0	38.927	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	341.1	0	SC	4	14.885	0	38.926	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	342.1	0	SC	4	14.879	0	38.925	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	343.2	0	SC	4	14.874	0	38.925	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	344.2	0	SC	4	14.872	0	38.925	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	345.2	0	SC	4	14.870	0	38.924	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	346.3	0	SC	4	14.867	0	38.923	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	347.0	0	SC	4	14.865	0	38.923	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	348.0	0	SC	4	14.861	0	38.923	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	349.1	0	SC	4	14.857	0	38.922	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	350.1	0	SC	4	14.852	0	38.922	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	351.0	0	SC	4	14.847	0	38.921	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	352.1	0	SC	4	14.840	0	38.919	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	353.1	0	SC	4	14.834	0	38.918	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	354.2	0	SC	4	14.830	0	38.917	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	355.2	0	SC	4	14.827	0	38.916	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	355.9	0	SC	4	14.825	0	38.915	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	356.9	0	SC	4	14.821	0	38.914	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	358.0	0	SC	4	14.818	0	38.913	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	359.0	0	SC	4	14.816	0	38.913	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	360.1	0	SC	4	14.814	0	38.912	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	361.1	0	SC	4	14.811	0	38.912	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	362.0	0	SC	4	14.809	0	38.911	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	363.1	0	SC	4	14.806	0	38.910	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	364.1	0	SC	4	14.803	0	38.909	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	364.8	0	SC	4	14.801	0	38.909	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	365.9	0	SC	4	14.799	0	38.908	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	366.9	0	SC	4	14.797	0	38.907	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	367.9	0	SC	4	14.792	0	38.907	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	369.0	0	SC	4	14.785	0	38.907	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	370.0	0	SC	4	14.779	0	38.905	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	371.1	0	SC	4	14.774	0	38.904	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	372.0	0	SC	4	14.770	0	38.900	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	372.7	0	SC	4	14.764	0	38.902	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	373.7	0	SC	4	14.759	0	38.901	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	374.4	0	SC	4	14.755	0	38.901	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	375.8	0	SC	4	14.743	0	38.898	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	377.2	0	SC	4	14.731	0	38.894	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	377.9	0	SC	4	14.726	0	38.894	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	378.9	0	SC	4	14.718	0	38.893	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	380.0	0	SC	4	14.711	0	38.891	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	380.7	0	SC	4	14.706	0	38.891	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	381.7	0	SC	4	14.697	0	38.889	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	382.7	0	SC	4	14.684	0	38.887	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	383.7	0	SC	4	14.665	0	38.886	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	384.8	0	SC	4	14.645	0	38.883	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	385.7	0	SC	4	14.631	0	38.875	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	386.7	0	SC	4	14.619	0	38.873	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	387.8	0	SC	4	14.602	0	38.870	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	388.8	0	SC	4	14.578	0	38.868	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	389.8	0	SC	4	14.554	0	38.862	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	390.8	0	SC	4	14.535	0	38.858	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	392.2	0	SC	4	14.524	0	38.853	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	392.9	0	SC	4	14.519	0	38.852	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	393.9	0	SC	4	14.516	0	38.850	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	394.8	0	SC	4	14.514	0	38.849	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	395.8	0	SC	4	14.512	0	38.849	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	396.8	0	SC	4	14.510	0	38.848	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	397.5	0	SC	4	14.508	0	38.848	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	398.5	0	SC	4	14.503	0	38.847	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	399.5	0	SC	4	14.497	0	38.846	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	400.9	0	SC	4	14.489	0	38.843	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	401.6	0	SC	4	14.485	0	38.843	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	402.6	0	SC	4	14.480	0	38.843	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	403.6	0	SC	4	14.475	0	38.841	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	404.6	0	SC	4	14.469	0	38.840	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	405.5	0	SC	4	14.462	0	38.838	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	406.5	0	SC	4	14.453	0	38.837	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	407.5	0	SC	4	14.443	0	38.836	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	408.6	0	SC	4	14.436	0	38.835	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	409.6	0	SC	4	14.430	0	38.834	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	410.6	0	SC	4	14.425	0	38.834	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	411.6	0	SC	4	14.421	0	38.833	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	412.6	0	SC	4	14.419	0	38.833	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	413.6	0	SC	4	14.417	0	38.832	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	414.6	0	SC	4	14.414	0	38.832	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	415.7	0	SC	4	14.411	0	38.831	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	416.6	0	SC	4	14.410	0	38.831	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	417.6	0	SC	4	14.408	0	38.830	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	418.6	0	SC	4	14.407	0	38.830	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	419.6	0	SC	4	14.405	0	38.829	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	420.3	0	SC	4	14.403	0	38.829	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	421.3	0	SC	4	14.398	0	38.828	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	422.3	0	SC	4	14.393	0	38.828	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	423.3	0	SC	4	14.389	0	38.827	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	424.3	0	SC	4	14.385	0	38.827	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	425.4	0	SC	4	14.380	0	38.827	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	426.4	0	SC	4	14.373	0	38.825	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	427.3	0	SC	4	14.367	0	38.824	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	428.3	0	SC	4	14.363	0	38.822	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	429.3	0	SC	4	14.361	0	38.822	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	430.3	0	SC	4	14.360	0	38.821	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	431.3	0	SC	4	14.360	0	38.821	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	432.3	0	SC	4	14.359	0	38.820	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	433.3	0	SC	4	14.358	0	38.820	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	434.3	0	SC	4	14.357	0	38.820	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	435.4	0	SC	4	14.357	0	38.820	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	436.4	0	SC	4	14.356	0	38.820	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	437.3	0	SC	4	14.356	0	38.820	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	438.3	0	SC	4	14.355	0	38.820	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	439.3	0	SC	4	14.354	0	38.819	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	440.3	0	SC	4	14.353	0	38.819	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	441.3	0	SC	4	14.351	0	38.819	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	442.3	0	SC	4	14.351	0	38.819	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	443.7	0	SC	4	14.349	0	38.818	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	444.4	0	SC	4	14.348	0	38.818	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	445.4	0	SC	4	14.345	0	38.818	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	446.4	0	SC	4	14.343	0	38.817	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	447.4	0	SC	4	14.340	0	38.816	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	448.3	0	SC	4	14.338	0	38.816	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	449.3	0	SC	4	14.336	0	38.816	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	450.3	0	SC	4	14.334	0	38.815	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	451.3	0	SC	4	14.331	0	38.814	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	452.3	0	SC	4	14.329	0	38.814	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	453.2	0	SC	4	14.327	0	38.813	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	454.2	0	SC	4	14.325	0	38.813	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	455.1	0	SC	4	14.324	0	38.813	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	456.2	0	SC	4	14.322	0	38.812	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	457.1	0	SC	4	14.320	0	38.812	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	458.4	0	SC	4	14.318	0	38.812	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	459.1	0	SC	4	14.317	0	38.811	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	460.1	0	SC	4	14.316	0	38.811	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	461.1	0	SC	4	14.314	0	38.811	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	462.0	0	SC	4	14.314	0	38.811	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	463.0	0	SC	4	14.313	0	38.810	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	464.0	0	SC	4	14.312	0	38.810	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	465.0	0	SC	4	14.309	0	38.810	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	466.0	0	SC	4	14.307	0	38.809	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	467.0	0	SC	4	14.305	0	38.809	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	468.0	0	SC	4	14.303	0	38.808	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	468.9	0	SC	4	14.300	0	38.808	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	469.9	0	SC	4	14.298	0	38.807	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	470.9	0	SC	4	14.295	0	38.807	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	472.0	0	SC	4	14.291	0	38.807	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	473.0	0	SC	4	14.286	0	38.806	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	474.0	0	SC	4	14.282	0	38.805	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	475.0	0	SC	4	14.278	0	38.804	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	476.0	0	SC	4	14.273	0	38.804	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	477.0	0	SC	4	14.268	0	38.802	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	478.0	0	SC	4	14.263	0	38.801	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	479.0	0	SC	4	14.259	0	38.800	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	479.9	0	SC	4	14.254	0	38.800	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	480.8	0	SC	4	14.250	0	38.799	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	481.8	0	SC	4	14.248	0	38.798	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	482.8	0	SC	4	14.244	0	38.797	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	483.8	0	SC	4	14.238	0	38.796	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	484.8	0	SC	4	14.232	0	38.796	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	486.8	0	SC	4	14.221	0	38.793	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	487.8	0	SC	4	14.216	0	38.792	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	488.7	0	SC	4	14.212	0	38.790	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	489.7	0	SC	4	14.210	0	38.790	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	490.6	0	SC	4	14.208	0	38.790	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	491.6	0	SC	4	14.205	0	38.789	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	492.9	0	SC	4	14.202	0	38.788	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	493.9	0	SC	4	14.200	0	38.788	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	494.9	0	SC	4	14.199	0	38.787	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	495.9	0	SC	4	14.198	0	38.787	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	496.9	0	SC	4	14.197	0	38.787	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	497.8	0	SC	4	14.196	0	38.786	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	498.8	0	SC	4	14.193	0	38.786	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	499.8	0	SC	4	14.190	0	38.786	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	500.7	0	SC	4	14.187	0	38.784	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	501.7	0	SC	4	14.185	0	38.784	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	502.7	0	SC	4	14.184	0	38.783	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	503.7	0	SC	4	14.183	0	38.783	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	504.6	0	SC	4	14.180	0	38.782	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	505.6	0	SC	4	14.178	0	38.782	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	506.6	0	SC	4	14.176	0	38.782	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	507.6	0	SC	4	14.175	0	38.781	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	508.6	0	SC	4	14.174	0	38.781	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	509.6	0	SC	4	14.172	0	38.781	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	510.4	0	SC	4	14.167	0	38.780	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	511.4	0	SC	4	14.163	0	38.779	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	512.4	0	SC	4	14.161	0	38.779	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	513.7	0	SC	4	14.159	0	38.778	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	514.7	0	SC	4	14.158	0	38.777	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	515.3	0	SC	4	14.157	0	38.777	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	516.6	0	SC	4	14.156	0	38.777	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	517.9	0	SC	4	14.153	0	38.776	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	518.6	0	SC	4	14.151	0	38.776	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	519.6	0	SC	4	14.149	0	38.776	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	520.5	0	SC	4	14.147	0	38.776	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	521.5	0	SC	4	14.144	0	38.775	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	522.5	0	SC	4	14.142	0	38.775	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	523.4	0	SC	4	14.140	0	38.774	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	524.4	0	SC	4	14.139	0	38.774	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	525.4	0	SC	4	14.137	0	38.774	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	526.4	0	SC	4	14.135	0	38.774	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	527.4	0	SC	4	14.133	0	38.773	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	528.4	0	SC	4	14.132	0	38.772	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	529.4	0	SC	4	14.130	0	38.772	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	530.3	0	SC	4	14.130	0	38.772	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	531.2	0	SC	4	14.129	0	38.772	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	532.4	0	SC	4	14.128	0	38.771	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	533.5	0	SC	4	14.128	0	38.771	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	534.5	0	SC	4	14.127	0	38.771	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	535.5	0	SC	4	14.125	0	38.771	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	536.5	0	SC	4	14.123	0	38.770	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	537.5	0	SC	4	14.121	0	38.770	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	538.5	0	SC	4	14.119	0	38.770	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	539.4	0	SC	4	14.117	0	38.769	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	540.4	0	SC	4	14.115	0	38.769	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	541.3	0	SC	4	14.113	0	38.768	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	542.3	0	SC	4	14.112	0	38.768	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	543.3	0	SC	4	14.112	0	38.768	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	543.9	0	SC	4	14.111	0	38.768	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	545.2	0	SC	4	14.110	0	38.767	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	546.2	0	SC	4	14.109	0	38.767	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	547.2	0	SC	4	14.107	0	38.767	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	548.2	0	SC	4	14.106	0	38.766	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	549.2	0	SC	4	14.106	0	38.766	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	550.2	0	SC	4	14.105	0	38.766	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	551.1	0	SC	4	14.103	0	38.765	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	552.1	0	SC	4	14.101	0	38.765	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	553.1	0	SC	4	14.098	0	38.765	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	554.1	0	SC	4	14.095	0	38.765	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	555.0	0	SC	4	14.092	0	38.764	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	556.0	0	SC	4	14.088	0	38.763	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	557.0	0	SC	4	14.084	0	38.763	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	558.0	0	SC	4	14.082	0	38.762	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	559.3	0	SC	4	14.079	0	38.761	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	560.3	0	SC	4	14.078	0	38.761	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	561.2	0	SC	4	14.076	0	38.761	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	562.2	0	SC	4	14.075	0	38.760	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	563.5	0	SC	4	14.074	0	38.760	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	564.2	0	SC	4	14.073	0	38.760	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	565.1	0	SC	4	14.071	0	38.759	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	566.1	0	SC	4	14.069	0	38.758	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	567.1	0	SC	4	14.068	0	38.758	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	568.1	0	SC	4	14.067	0	38.758	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	569.0	0	SC	4	14.065	0	38.758	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	570.1	0	SC	4	14.063	0	38.758	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	570.6	0	SC	4	14.062	0	38.757	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	572.0	0	SC	4	14.059	0	38.757	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	572.5	0	SC	4	14.059	0	38.757	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	573.8	0	SC	4	14.057	0	38.757	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	575.0	0	SC	4	14.056	0	38.756	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	575.7	0	SC	4	14.056	0	38.756	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	577.0	0	SC	4	14.055	0	38.756	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	578.0	0	SC	4	14.054	0	38.755	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	578.9	0	SC	4	14.053	0	38.755	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	579.9	0	SC	4	14.053	0	38.755	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	580.7	0	SC	4	14.052	0	38.755	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	581.7	0	SC	4	14.052	0	38.754	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	583.0	0	SC	4	14.051	0	38.754	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	584.0	0	SC	4	14.050	0	38.754	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	585.0	0	SC	4	14.047	0	38.753	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	586.0	0	SC	4	14.044	0	38.753	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	586.9	0	SC	4	14.042	0	38.753	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	587.9	0	SC	4	14.040	0	38.752	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	588.8	0	SC	4	14.039	0	38.752	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	589.8	0	SC	4	14.037	0	38.751	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	590.6	0	SC	4	14.035	0	38.751	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	591.9	0	SC	4	14.032	0	38.750	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	592.9	0	SC	4	14.031	0	38.750	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	593.9	0	SC	4	14.029	0	38.749	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	594.8	0	SC	4	14.028	0	38.749	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	595.8	0	SC	4	14.027	0	38.749	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	596.8	0	SC	4	14.026	0	38.748	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	597.7	0	SC	4	14.026	0	38.748	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	598.7	0	SC	4	14.025	0	38.748	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	599.7	0	SC	4	14.025	0	38.748	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	600.5	0	SC	4	14.024	0	38.747	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	601.5	0	SC	4	14.023	0	38.747	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	602.5	0	SC	4	14.020	0	38.747	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	603.8	0	SC	4	14.015	0	38.746	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	604.7	0	SC	4	14.011	0	38.745	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	605.7	0	SC	4	14.008	0	38.744	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	606.7	0	SC	4	14.006	0	38.744	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	607.6	0	SC	4	14.004	0	38.744	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	608.6	0	SC	4	14.001	0	38.743	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	609.6	0	SC	4	13.998	0	38.742	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	610.4	0	SC	4	13.994	0	38.742	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	611.4	0	SC	4	13.991	0	38.740	0
_______1986282	004	C	04/24/1986	15:04	29.5000	35.0000	0	612.4	0	SC	4	13.989	0	38.740	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	2.0	0	SC	4	17.735	0	39.078	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	3.0	0	SC	4	17.706	0	39.081	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	4.0	0	SC	4	17.627	0	39.073	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	5.0	0	SC	4	17.575	0	39.089	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	6.0	0	SC	4	17.463	0	39.076	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	7.0	0	SC	4	17.429	0	39.083	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	8.0	0	SC	4	17.396	0	39.080	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	9.0	0	SC	4	17.317	0	39.085	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	10.0	0	SC	4	17.277	0	39.079	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	11.0	0	SC	4	17.260	0	39.081	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	12.0	0	SC	4	17.242	0	39.081	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	13.0	0	SC	4	17.228	0	39.080	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	14.0	0	SC	4	17.221	0	39.078	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	15.0	0	SC	4	17.212	0	39.078	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	16.0	0	SC	4	17.208	0	39.074	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	17.0	0	SC	4	17.206	0	39.075	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	19.0	0	SC	4	17.179	0	39.076	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	20.0	0	SC	4	17.158	0	39.076	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	21.0	0	SC	4	17.142	0	39.076	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	22.0	0	SC	4	17.119	0	39.085	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	23.0	0	SC	4	17.111	0	39.071	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	24.0	0	SC	4	17.107	0	39.073	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	25.0	0	SC	4	17.103	0	39.073	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	26.0	0	SC	4	17.097	0	39.073	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	27.0	0	SC	4	17.088	0	39.072	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	28.0	0	SC	4	17.083	0	39.071	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	29.0	0	SC	4	17.076	0	39.072	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	30.0	0	SC	4	17.064	0	39.073	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	31.0	0	SC	4	17.055	0	39.069	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	32.0	0	SC	4	17.037	0	39.069	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	33.0	0	SC	4	16.979	0	39.082	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	34.0	0	SC	4	16.871	0	39.097	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	35.0	0	SC	4	16.801	0	39.076	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	36.0	0	SC	4	16.628	0	39.082	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	37.0	0	SC	4	16.329	0	39.078	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	38.0	0	SC	4	16.141	0	39.087	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	39.0	0	SC	4	16.054	0	39.061	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	40.0	0	SC	4	16.001	0	39.052	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	41.0	0	SC	4	15.978	0	39.046	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	42.0	0	SC	4	15.940	0	39.038	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	43.0	0	SC	4	15.903	0	39.038	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	44.0	0	SC	4	15.893	0	39.033	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	45.0	0	SC	4	15.870	0	39.034	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	46.0	0	SC	4	15.846	0	39.029	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	47.0	0	SC	4	15.830	0	39.029	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	48.0	0	SC	4	15.820	0	39.027	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	49.0	0	SC	4	15.797	0	39.029	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	50.0	0	SC	4	15.780	0	39.027	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	51.0	0	SC	4	15.773	0	39.024	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	52.0	0	SC	4	15.758	0	39.020	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	53.0	0	SC	4	15.756	0	39.022	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	54.0	0	SC	4	15.752	0	39.021	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	55.0	0	SC	4	15.746	0	39.022	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	56.0	0	SC	4	15.740	0	39.018	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	57.0	0	SC	4	15.739	0	39.018	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	58.0	0	SC	4	15.732	0	39.019	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	59.0	0	SC	4	15.714	0	39.024	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	60.0	0	SC	4	15.688	0	39.018	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	62.0	0	SC	4	15.654	0	39.016	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	63.0	0	SC	4	15.643	0	39.015	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	64.0	0	SC	4	15.634	0	39.013	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	65.0	0	SC	4	15.620	0	39.015	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	66.0	0	SC	4	15.610	0	39.013	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	67.0	0	SC	4	15.600	0	39.013	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	68.0	0	SC	4	15.579	0	39.015	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	69.0	0	SC	4	15.561	0	39.012	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	70.0	0	SC	4	15.560	0	39.012	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	71.0	0	SC	4	15.558	0	39.010	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	72.0	0	SC	4	15.558	0	39.010	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	73.0	0	SC	4	15.554	0	39.012	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	74.0	0	SC	4	15.553	0	39.011	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	75.0	0	SC	4	15.539	0	39.015	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	76.0	0	SC	4	15.515	0	39.019	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	77.0	0	SC	4	15.494	0	39.018	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	78.0	0	SC	4	15.482	0	39.017	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	79.0	0	SC	4	15.474	0	39.017	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	80.0	0	SC	4	15.464	0	39.018	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	81.0	0	SC	4	15.456	0	39.014	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	82.0	0	SC	4	15.442	0	39.014	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	83.0	0	SC	4	15.435	0	39.014	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	84.0	0	SC	4	15.424	0	39.013	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	85.0	0	SC	4	15.411	0	39.012	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	86.0	0	SC	4	15.402	0	39.011	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	87.0	0	SC	4	15.389	0	39.011	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	88.0	0	SC	4	15.358	0	39.018	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	89.0	0	SC	4	15.315	0	39.005	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	90.0	0	SC	4	15.301	0	39.003	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	91.0	0	SC	4	15.291	0	39.004	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	92.0	0	SC	4	15.282	0	39.002	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	93.0	0	SC	4	15.273	0	39.003	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	94.0	0	SC	4	15.261	0	38.999	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	95.0	0	SC	4	15.240	0	39.001	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	96.0	0	SC	4	15.224	0	39.000	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	97.0	0	SC	4	15.214	0	38.998	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	98.0	0	SC	4	15.209	0	38.996	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	99.0	0	SC	4	15.199	0	38.995	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	100.0	0	SC	4	15.186	0	38.995	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	101.0	0	SC	4	15.164	0	38.991	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	102.0	0	SC	4	15.150	0	38.988	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	104.0	0	SC	4	15.150	0	38.992	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	105.0	0	SC	4	15.148	0	38.993	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	106.0	0	SC	4	15.148	0	38.993	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	107.0	0	SC	4	15.134	0	38.996	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	108.0	0	SC	4	15.115	0	38.996	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	109.0	0	SC	4	15.107	0	38.996	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	110.0	0	SC	4	15.095	0	38.992	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	111.0	0	SC	4	15.082	0	38.991	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	112.0	0	SC	4	15.070	0	38.990	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	114.0	0	SC	4	15.037	0	38.986	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	116.0	0	SC	4	15.018	0	38.983	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	117.0	0	SC	4	15.022	0	38.982	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	118.0	0	SC	4	15.018	0	38.982	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	119.0	0	SC	4	15.011	0	38.979	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	120.0	0	SC	4	15.003	0	38.979	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	121.0	0	SC	4	14.996	0	38.979	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	122.0	0	SC	4	14.981	0	38.978	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	123.0	0	SC	4	14.964	0	38.978	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	124.0	0	SC	4	14.952	0	38.976	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	125.0	0	SC	4	14.947	0	38.972	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	126.0	0	SC	4	14.942	0	38.972	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	127.0	0	SC	4	14.940	0	38.972	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	128.0	0	SC	4	14.938	0	38.972	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	129.0	0	SC	4	14.937	0	38.971	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	130.0	0	SC	4	14.937	0	38.971	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	131.0	0	SC	4	14.936	0	38.972	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	132.0	0	SC	4	14.935	0	38.972	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	133.0	0	SC	4	14.933	0	38.972	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	134.0	0	SC	4	14.933	0	38.972	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	135.0	0	SC	4	14.930	0	38.972	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	136.0	0	SC	4	14.926	0	38.971	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	137.0	0	SC	4	14.919	0	38.971	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	138.0	0	SC	4	14.916	0	38.970	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	139.0	0	SC	4	14.914	0	38.969	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	140.0	0	SC	4	14.912	0	38.969	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	141.0	0	SC	4	14.898	0	38.969	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	142.0	0	SC	4	14.896	0	38.968	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	143.0	0	SC	4	14.895	0	38.967	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	144.0	0	SC	4	14.891	0	38.967	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	145.0	0	SC	4	14.882	0	38.967	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	146.0	0	SC	4	14.867	0	38.965	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	147.0	0	SC	4	14.849	0	38.961	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	148.0	0	SC	4	14.844	0	38.958	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	149.0	0	SC	4	14.837	0	38.958	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	150.0	0	SC	4	14.831	0	38.956	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	151.0	0	SC	4	14.825	0	38.955	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	152.0	0	SC	4	14.815	0	38.954	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	154.0	0	SC	4	14.787	0	38.950	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	155.0	0	SC	4	14.766	0	38.943	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	156.0	0	SC	4	14.737	0	38.939	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	157.0	0	SC	4	14.735	0	38.937	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	158.0	0	SC	4	14.732	0	38.937	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	159.0	0	SC	4	14.725	0	38.935	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	160.0	0	SC	4	14.716	0	38.936	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	161.0	0	SC	4	14.712	0	38.933	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	162.0	0	SC	4	14.707	0	38.932	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	164.0	0	SC	4	14.695	0	38.930	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	165.0	0	SC	4	14.695	0	38.929	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	166.0	0	SC	4	14.681	0	38.930	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	167.0	0	SC	4	14.678	0	38.928	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	168.0	0	SC	4	14.676	0	38.928	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	169.0	0	SC	4	14.678	0	38.928	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	171.0	0	SC	4	14.679	0	38.928	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	172.0	0	SC	4	14.678	0	38.928	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	173.0	0	SC	4	14.688	0	38.929	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	174.0	0	SC	4	14.699	0	38.933	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	175.0	0	SC	4	14.709	0	38.937	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	176.0	0	SC	4	14.713	0	38.937	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	177.0	0	SC	4	14.716	0	38.940	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	178.0	0	SC	4	14.704	0	38.941	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	179.0	0	SC	4	14.693	0	38.939	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	180.0	0	SC	4	14.685	0	38.940	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	181.0	0	SC	4	14.673	0	38.937	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	182.0	0	SC	4	14.666	0	38.934	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	183.0	0	SC	4	14.666	0	38.933	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	184.0	0	SC	4	14.664	0	38.934	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	185.0	0	SC	4	14.650	0	38.935	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	187.0	0	SC	4	14.643	0	38.928	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	188.0	0	SC	4	14.641	0	38.930	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	189.0	0	SC	4	14.639	0	38.929	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	190.0	0	SC	4	14.636	0	38.928	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	191.0	0	SC	4	14.624	0	38.927	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	192.0	0	SC	4	14.594	0	38.923	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	193.0	0	SC	4	14.584	0	38.919	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	194.0	0	SC	4	14.579	0	38.918	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	195.0	0	SC	4	14.573	0	38.916	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	196.0	0	SC	4	14.567	0	38.915	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	197.0	0	SC	4	14.567	0	38.915	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	198.0	0	SC	4	14.570	0	38.915	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	199.0	0	SC	4	14.570	0	38.916	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	201.0	0	SC	4	14.577	0	38.918	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	202.0	0	SC	4	14.577	0	38.918	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	203.0	0	SC	4	14.584	0	38.920	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	204.0	0	SC	4	14.584	0	38.921	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	205.0	0	SC	4	14.587	0	38.921	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	206.0	0	SC	4	14.591	0	38.922	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	208.0	0	SC	4	14.599	0	38.927	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	209.0	0	SC	4	14.603	0	38.927	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	210.0	0	SC	4	14.608	0	38.929	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	211.0	0	SC	4	14.607	0	38.930	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	212.0	0	SC	4	14.601	0	38.930	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	213.0	0	SC	4	14.588	0	38.928	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	214.0	0	SC	4	14.577	0	38.926	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	215.0	0	SC	4	14.565	0	38.925	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	216.0	0	SC	4	14.561	0	38.923	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	217.0	0	SC	4	14.556	0	38.922	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	218.0	0	SC	4	14.555	0	38.922	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	219.0	0	SC	4	14.554	0	38.921	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	220.0	0	SC	4	14.554	0	38.921	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	221.0	0	SC	4	14.553	0	38.921	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	222.0	0	SC	4	14.551	0	38.920	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	223.0	0	SC	4	14.551	0	38.920	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	224.0	0	SC	4	14.551	0	38.920	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	225.0	0	SC	4	14.551	0	38.920	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	226.0	0	SC	4	14.548	0	38.920	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	227.0	0	SC	4	14.548	0	38.919	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	228.0	0	SC	4	14.547	0	38.919	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	230.0	0	SC	4	14.539	0	38.918	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	231.0	0	SC	4	14.534	0	38.918	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	232.0	0	SC	4	14.527	0	38.916	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	233.0	0	SC	4	14.523	0	38.916	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	234.0	0	SC	4	14.503	0	38.916	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	235.0	0	SC	4	14.497	0	38.911	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	236.0	0	SC	4	14.496	0	38.909	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	237.0	0	SC	4	14.485	0	38.911	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	238.0	0	SC	4	14.466	0	38.907	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	239.0	0	SC	4	14.459	0	38.902	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	240.0	0	SC	4	14.455	0	38.901	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	241.0	0	SC	4	14.451	0	38.900	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	242.0	0	SC	4	14.448	0	38.898	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	243.0	0	SC	4	14.431	0	38.895	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	244.0	0	SC	4	14.424	0	38.893	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	245.0	0	SC	4	14.421	0	38.892	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	246.0	0	SC	4	14.418	0	38.892	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	247.0	0	SC	4	14.417	0	38.889	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	248.0	0	SC	4	14.416	0	38.890	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	249.0	0	SC	4	14.409	0	38.889	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	250.0	0	SC	4	14.404	0	38.887	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	251.0	0	SC	4	14.365	0	38.888	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	252.0	0	SC	4	14.338	0	38.878	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	253.0	0	SC	4	14.334	0	38.873	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	254.0	0	SC	4	14.332	0	38.872	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	255.0	0	SC	4	14.330	0	38.871	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	256.0	0	SC	4	14.329	0	38.870	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	257.0	0	SC	4	14.327	0	38.868	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	258.0	0	SC	4	14.326	0	38.868	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	259.0	0	SC	4	14.324	0	38.868	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	260.0	0	SC	4	14.323	0	38.868	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	261.0	0	SC	4	14.322	0	38.867	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	262.0	0	SC	4	14.322	0	38.867	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	263.0	0	SC	4	14.322	0	38.866	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	264.0	0	SC	4	14.320	0	38.867	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	265.0	0	SC	4	14.323	0	38.868	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	266.0	0	SC	4	14.327	0	38.868	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	267.0	0	SC	4	14.330	0	38.868	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	268.0	0	SC	4	14.323	0	38.872	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	270.0	0	SC	4	14.341	0	38.871	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	271.0	0	SC	4	14.348	0	38.877	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	272.0	0	SC	4	14.349	0	38.878	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	273.0	0	SC	4	14.349	0	38.878	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	274.0	0	SC	4	14.348	0	38.878	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	275.0	0	SC	4	14.346	0	38.878	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	276.0	0	SC	4	14.346	0	38.878	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	277.0	0	SC	4	14.346	0	38.878	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	278.0	0	SC	4	14.343	0	38.878	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	279.0	0	SC	4	14.341	0	38.877	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	280.0	0	SC	4	14.334	0	38.877	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	282.0	0	SC	4	14.324	0	38.876	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	283.0	0	SC	4	14.319	0	38.875	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	284.0	0	SC	4	14.306	0	38.872	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	285.0	0	SC	4	14.306	0	38.872	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	286.0	0	SC	4	14.301	0	38.873	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	288.0	0	SC	4	14.294	0	38.868	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	289.0	0	SC	4	14.293	0	38.868	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	290.0	0	SC	4	14.292	0	38.868	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	291.0	0	SC	4	14.291	0	38.868	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	292.0	0	SC	4	14.290	0	38.868	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	293.0	0	SC	4	14.290	0	38.868	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	294.0	0	SC	4	14.291	0	38.868	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	295.0	0	SC	4	14.291	0	38.868	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	296.0	0	SC	4	14.291	0	38.868	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	297.0	0	SC	4	14.291	0	38.868	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	298.0	0	SC	4	14.291	0	38.868	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	299.0	0	SC	4	14.291	0	38.868	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	300.0	0	SC	4	14.291	0	38.868	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	301.0	0	SC	4	14.289	0	38.868	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	302.0	0	SC	4	14.287	0	38.867	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	303.0	0	SC	4	14.275	0	38.866	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	304.0	0	SC	4	14.268	0	38.865	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	306.0	0	SC	4	14.264	0	38.861	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	307.0	0	SC	4	14.260	0	38.861	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	308.0	0	SC	4	14.251	0	38.861	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	309.0	0	SC	4	14.244	0	38.859	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	310.0	0	SC	4	14.235	0	38.857	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	311.0	0	SC	4	14.237	0	38.856	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	312.0	0	SC	4	14.235	0	38.857	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	313.0	0	SC	4	14.228	0	38.854	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	314.0	0	SC	4	14.226	0	38.854	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	315.0	0	SC	4	14.224	0	38.853	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	316.0	0	SC	4	14.223	0	38.853	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	317.0	0	SC	4	14.219	0	38.853	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	318.0	0	SC	4	14.216	0	38.852	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	319.0	0	SC	4	14.216	0	38.852	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	320.0	0	SC	4	14.216	0	38.851	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	321.0	0	SC	4	14.214	0	38.851	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	322.0	0	SC	4	14.213	0	38.851	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	323.0	0	SC	4	14.211	0	38.850	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	324.0	0	SC	4	14.214	0	38.850	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	325.0	0	SC	4	14.218	0	38.852	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	326.0	0	SC	4	14.214	0	38.852	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	327.0	0	SC	4	14.214	0	38.852	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	328.0	0	SC	4	14.212	0	38.852	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	329.0	0	SC	4	14.209	0	38.851	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	330.0	0	SC	4	14.205	0	38.850	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	331.0	0	SC	4	14.197	0	38.850	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	332.0	0	SC	4	14.190	0	38.847	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	333.0	0	SC	4	14.181	0	38.846	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	334.0	0	SC	4	14.172	0	38.844	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	336.0	0	SC	4	14.154	0	38.840	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	337.0	0	SC	4	14.143	0	38.840	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	338.0	0	SC	4	14.120	0	38.832	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	339.0	0	SC	4	14.117	0	38.831	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	340.0	0	SC	4	14.114	0	38.829	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	342.0	0	SC	4	14.103	0	38.826	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	343.0	0	SC	4	14.098	0	38.825	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	344.0	0	SC	4	14.096	0	38.824	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	345.0	0	SC	4	14.096	0	38.824	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	346.0	0	SC	4	14.094	0	38.823	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	347.0	0	SC	4	14.093	0	38.823	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	348.0	0	SC	4	14.093	0	38.822	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	349.0	0	SC	4	14.091	0	38.822	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	351.0	0	SC	4	14.082	0	38.819	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	352.0	0	SC	4	14.077	0	38.819	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	353.0	0	SC	4	14.077	0	38.819	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	354.0	0	SC	4	14.077	0	38.818	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	355.0	0	SC	4	14.076	0	38.818	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	356.0	0	SC	4	14.076	0	38.818	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	357.0	0	SC	4	14.076	0	38.819	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	358.0	0	SC	4	14.077	0	38.819	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	359.0	0	SC	4	14.077	0	38.819	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	360.0	0	SC	4	14.077	0	38.819	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	361.0	0	SC	4	14.077	0	38.819	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	362.0	0	SC	4	14.077	0	38.818	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	363.0	0	SC	4	14.077	0	38.819	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	364.0	0	SC	4	14.077	0	38.819	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	365.0	0	SC	4	14.077	0	38.818	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	366.0	0	SC	4	14.077	0	38.819	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	367.0	0	SC	4	14.077	0	38.818	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	368.0	0	SC	4	14.074	0	38.819	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	370.0	0	SC	4	14.072	0	38.817	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	371.0	0	SC	4	14.070	0	38.817	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	373.0	0	SC	4	14.070	0	38.817	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	374.0	0	SC	4	14.069	0	38.817	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	375.0	0	SC	4	14.068	0	38.817	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	376.0	0	SC	4	14.067	0	38.817	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	377.0	0	SC	4	14.067	0	38.816	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	378.0	0	SC	4	14.067	0	38.816	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	379.0	0	SC	4	14.067	0	38.816	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	380.0	0	SC	4	14.065	0	38.816	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	381.0	0	SC	4	14.065	0	38.816	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	382.0	0	SC	4	14.063	0	38.816	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	383.0	0	SC	4	14.062	0	38.815	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	384.0	0	SC	4	14.058	0	38.815	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	385.0	0	SC	4	14.055	0	38.815	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	386.0	0	SC	4	14.053	0	38.814	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	387.0	0	SC	4	14.049	0	38.812	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	388.0	0	SC	4	14.049	0	38.812	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	389.0	0	SC	4	14.049	0	38.812	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	390.0	0	SC	4	14.049	0	38.811	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	391.0	0	SC	4	14.047	0	38.811	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	392.0	0	SC	4	14.048	0	38.811	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	393.0	0	SC	4	14.042	0	38.812	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	394.0	0	SC	4	14.032	0	38.809	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	395.0	0	SC	4	14.030	0	38.809	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	396.0	0	SC	4	14.027	0	38.807	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	397.0	0	SC	4	14.025	0	38.807	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	398.0	0	SC	4	14.025	0	38.807	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	399.0	0	SC	4	14.025	0	38.805	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	400.0	0	SC	4	14.025	0	38.805	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	401.0	0	SC	4	14.023	0	38.807	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	402.0	0	SC	4	14.018	0	38.805	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	403.0	0	SC	4	14.017	0	38.805	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	404.0	0	SC	4	14.014	0	38.805	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	405.0	0	SC	4	14.013	0	38.805	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	406.0	0	SC	4	14.011	0	38.804	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	407.0	0	SC	4	14.011	0	38.804	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	408.0	0	SC	4	14.011	0	38.804	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	409.0	0	SC	4	14.011	0	38.804	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	410.0	0	SC	4	14.011	0	38.804	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	411.0	0	SC	4	14.011	0	38.804	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	412.0	0	SC	4	14.011	0	38.803	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	414.0	0	SC	4	14.010	0	38.803	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	415.0	0	SC	4	14.007	0	38.803	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	416.0	0	SC	4	14.004	0	38.803	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	418.0	0	SC	4	14.003	0	38.802	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	420.0	0	SC	4	14.003	0	38.801	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	421.0	0	SC	4	14.002	0	38.802	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	422.0	0	SC	4	14.001	0	38.802	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	423.0	0	SC	4	14.001	0	38.802	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	424.0	0	SC	4	14.001	0	38.802	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	425.0	0	SC	4	13.999	0	38.802	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	426.0	0	SC	4	13.999	0	38.802	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	427.0	0	SC	4	13.997	0	38.802	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	428.0	0	SC	4	13.997	0	38.801	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	429.0	0	SC	4	13.997	0	38.801	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	430.0	0	SC	4	13.997	0	38.802	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	431.0	0	SC	4	13.997	0	38.802	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	432.0	0	SC	4	13.997	0	38.801	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	433.0	0	SC	4	13.999	0	38.802	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	434.0	0	SC	4	13.999	0	38.802	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	435.0	0	SC	4	13.999	0	38.802	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	436.0	0	SC	4	14.001	0	38.802	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	437.0	0	SC	4	14.002	0	38.802	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	438.0	0	SC	4	14.002	0	38.802	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	439.0	0	SC	4	14.003	0	38.802	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	440.0	0	SC	4	14.003	0	38.802	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	441.0	0	SC	4	14.003	0	38.802	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	442.0	0	SC	4	14.002	0	38.803	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	444.0	0	SC	4	14.003	0	38.803	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	445.0	0	SC	4	14.003	0	38.802	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	446.0	0	SC	4	14.006	0	38.803	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	447.0	0	SC	4	14.007	0	38.804	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	448.0	0	SC	4	14.007	0	38.804	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	450.0	0	SC	4	14.002	0	38.805	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	451.0	0	SC	4	14.001	0	38.803	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	452.0	0	SC	4	14.004	0	38.803	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	453.0	0	SC	4	14.002	0	38.803	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	454.0	0	SC	4	14.001	0	38.805	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	455.0	0	SC	4	14.001	0	38.802	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	456.0	0	SC	4	14.001	0	38.802	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	457.0	0	SC	4	14.001	0	38.803	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	458.0	0	SC	4	14.007	0	38.804	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	459.0	0	SC	4	14.007	0	38.804	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	460.0	0	SC	4	14.015	0	38.805	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	461.0	0	SC	4	14.015	0	38.805	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	462.0	0	SC	4	14.017	0	38.805	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	463.0	0	SC	4	14.020	0	38.808	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	464.0	0	SC	4	14.022	0	38.808	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	465.0	0	SC	4	14.023	0	38.809	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	466.0	0	SC	4	14.023	0	38.809	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	467.0	0	SC	4	14.023	0	38.809	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	468.0	0	SC	4	14.022	0	38.809	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	469.0	0	SC	4	14.021	0	38.809	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	470.0	0	SC	4	14.021	0	38.809	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	471.0	0	SC	4	14.020	0	38.809	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	472.0	0	SC	4	14.018	0	38.809	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	473.0	0	SC	4	14.018	0	38.808	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	474.0	0	SC	4	14.018	0	38.808	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	475.0	0	SC	4	14.018	0	38.808	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	476.0	0	SC	4	14.018	0	38.808	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	477.0	0	SC	4	14.018	0	38.808	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	478.0	0	SC	4	14.018	0	38.808	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	480.0	0	SC	4	14.020	0	38.808	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	481.0	0	SC	4	14.018	0	38.809	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	482.0	0	SC	4	14.016	0	38.808	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	483.0	0	SC	4	14.014	0	38.807	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	484.0	0	SC	4	14.011	0	38.807	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	485.0	0	SC	4	14.010	0	38.805	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	486.0	0	SC	4	14.010	0	38.805	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	487.0	0	SC	4	14.008	0	38.805	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	488.0	0	SC	4	14.006	0	38.805	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	489.0	0	SC	4	14.002	0	38.805	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	490.0	0	SC	4	13.999	0	38.803	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	491.0	0	SC	4	13.999	0	38.803	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	492.0	0	SC	4	13.996	0	38.803	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	493.0	0	SC	4	13.990	0	38.803	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	494.0	0	SC	4	13.990	0	38.800	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	496.0	0	SC	4	13.985	0	38.801	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	497.0	0	SC	4	13.985	0	38.798	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	498.0	0	SC	4	13.985	0	38.798	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	499.0	0	SC	4	13.985	0	38.798	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	500.0	0	SC	4	13.985	0	38.798	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	501.0	0	SC	4	13.984	0	38.798	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	502.0	0	SC	4	13.984	0	38.798	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	503.0	0	SC	4	13.982	0	38.798	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	504.0	0	SC	4	13.982	0	38.798	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	505.0	0	SC	4	13.978	0	38.798	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	506.0	0	SC	4	13.978	0	38.797	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	507.0	0	SC	4	13.978	0	38.797	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	508.0	0	SC	4	13.975	0	38.797	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	509.0	0	SC	4	13.974	0	38.796	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	510.0	0	SC	4	13.973	0	38.796	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	511.0	0	SC	4	13.973	0	38.796	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	512.0	0	SC	4	13.970	0	38.795	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	513.0	0	SC	4	13.970	0	38.795	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	514.0	0	SC	4	13.970	0	38.795	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	515.0	0	SC	4	13.969	0	38.795	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	516.0	0	SC	4	13.969	0	38.795	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	517.0	0	SC	4	13.968	0	38.794	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	518.0	0	SC	4	13.966	0	38.794	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	519.0	0	SC	4	13.966	0	38.794	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	520.0	0	SC	4	13.963	0	38.794	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	521.0	0	SC	4	13.954	0	38.791	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	523.0	0	SC	4	13.949	0	38.790	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	524.0	0	SC	4	13.945	0	38.790	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	525.0	0	SC	4	13.944	0	38.788	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	526.0	0	SC	4	13.944	0	38.788	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	528.0	0	SC	4	13.943	0	38.788	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	529.0	0	SC	4	13.933	0	38.788	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	530.0	0	SC	4	13.925	0	38.786	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	531.0	0	SC	4	13.922	0	38.783	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	532.0	0	SC	4	13.925	0	38.782	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	533.0	0	SC	4	13.926	0	38.783	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	534.0	0	SC	4	13.923	0	38.784	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	535.0	0	SC	4	13.919	0	38.782	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	536.0	0	SC	4	13.916	0	38.782	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	537.0	0	SC	4	13.909	0	38.780	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	539.0	0	SC	4	13.900	0	38.777	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	540.0	0	SC	4	13.900	0	38.777	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	541.0	0	SC	4	13.900	0	38.776	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	542.0	0	SC	4	13.900	0	38.776	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	543.0	0	SC	4	13.900	0	38.776	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	544.0	0	SC	4	13.900	0	38.776	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	546.0	0	SC	4	13.900	0	38.775	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	547.0	0	SC	4	13.900	0	38.775	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	548.0	0	SC	4	13.898	0	38.776	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	549.0	0	SC	4	13.898	0	38.776	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	551.0	0	SC	4	13.897	0	38.775	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	552.0	0	SC	4	13.893	0	38.774	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	553.0	0	SC	4	13.893	0	38.774	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	554.0	0	SC	4	13.893	0	38.774	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	555.0	0	SC	4	13.893	0	38.774	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	557.0	0	SC	4	13.893	0	38.774	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	559.0	0	SC	4	13.896	0	38.774	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	560.0	0	SC	4	13.895	0	38.774	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	561.0	0	SC	4	13.893	0	38.774	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	563.0	0	SC	4	13.895	0	38.774	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	564.0	0	SC	4	13.897	0	38.774	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	565.0	0	SC	4	13.898	0	38.775	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	567.0	0	SC	4	13.897	0	38.775	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	568.0	0	SC	4	13.898	0	38.775	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	569.0	0	SC	4	13.893	0	38.774	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	570.0	0	SC	4	13.886	0	38.772	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	571.0	0	SC	4	13.886	0	38.772	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	572.0	0	SC	4	13.885	0	38.772	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	573.0	0	SC	4	13.885	0	38.772	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	574.0	0	SC	4	13.883	0	38.772	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	576.0	0	SC	4	13.883	0	38.771	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	577.0	0	SC	4	13.882	0	38.771	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	579.0	0	SC	4	13.882	0	38.771	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	580.0	0	SC	4	13.882	0	38.771	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	581.0	0	SC	4	13.881	0	38.770	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	582.0	0	SC	4	13.879	0	38.770	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	583.0	0	SC	4	13.879	0	38.770	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	584.0	0	SC	4	13.877	0	38.770	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	585.0	0	SC	4	13.877	0	38.769	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	587.0	0	SC	4	13.876	0	38.769	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	588.0	0	SC	4	13.876	0	38.769	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	589.0	0	SC	4	13.876	0	38.769	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	590.0	0	SC	4	13.876	0	38.769	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	591.0	0	SC	4	13.874	0	38.769	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	592.0	0	SC	4	13.874	0	38.769	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	593.0	0	SC	4	13.874	0	38.769	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	595.0	0	SC	4	13.874	0	38.768	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	596.0	0	SC	4	13.874	0	38.768	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	597.0	0	SC	4	13.874	0	38.768	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	599.0	0	SC	4	13.872	0	38.768	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	600.0	0	SC	4	13.874	0	38.768	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	602.0	0	SC	4	13.874	0	38.767	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	603.0	0	SC	4	13.874	0	38.768	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	605.0	0	SC	4	13.874	0	38.768	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	606.0	0	SC	4	13.874	0	38.768	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	607.0	0	SC	4	13.874	0	38.768	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	608.0	0	SC	4	13.874	0	38.768	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	609.0	0	SC	4	13.874	0	38.768	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	611.0	0	SC	4	13.874	0	38.767	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	612.0	0	SC	4	13.874	0	38.768	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	614.0	0	SC	4	13.872	0	38.767	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	615.0	0	SC	4	13.872	0	38.767	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	616.0	0	SC	4	13.872	0	38.767	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	617.0	0	SC	4	13.871	0	38.767	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	618.0	0	SC	4	13.871	0	38.767	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	619.0	0	SC	4	13.871	0	38.767	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	620.0	0	SC	4	13.870	0	38.766	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	621.0	0	SC	4	13.870	0	38.767	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	622.0	0	SC	4	13.870	0	38.767	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	623.0	0	SC	4	13.870	0	38.766	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	624.0	0	SC	4	13.870	0	38.767	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	625.0	0	SC	4	13.870	0	38.767	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	626.0	0	SC	4	13.869	0	38.766	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	627.0	0	SC	4	13.869	0	38.766	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	628.0	0	SC	4	13.869	0	38.766	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	629.0	0	SC	4	13.869	0	38.766	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	630.0	0	SC	4	13.870	0	38.766	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	631.0	0	SC	4	13.869	0	38.766	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	632.0	0	SC	4	13.869	0	38.766	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	633.0	0	SC	4	13.869	0	38.766	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	634.0	0	SC	4	13.869	0	38.766	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	635.0	0	SC	4	13.869	0	38.766	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	636.0	0	SC	4	13.869	0	38.766	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	637.0	0	SC	4	13.867	0	38.766	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	638.0	0	SC	4	13.867	0	38.766	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	639.0	0	SC	4	13.867	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	640.0	0	SC	4	13.867	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	641.0	0	SC	4	13.867	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	642.0	0	SC	4	13.866	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	643.0	0	SC	4	13.866	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	644.0	0	SC	4	13.867	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	645.0	0	SC	4	13.867	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	646.0	0	SC	4	13.867	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	647.0	0	SC	4	13.867	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	648.0	0	SC	4	13.867	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	649.0	0	SC	4	13.867	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	650.0	0	SC	4	13.867	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	651.0	0	SC	4	13.867	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	652.0	0	SC	4	13.869	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	653.0	0	SC	4	13.869	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	654.0	0	SC	4	13.869	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	655.0	0	SC	4	13.869	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	656.0	0	SC	4	13.869	0	38.766	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	658.0	0	SC	4	13.867	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	659.0	0	SC	4	13.867	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	660.0	0	SC	4	13.867	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	661.0	0	SC	4	13.867	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	662.0	0	SC	4	13.867	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	663.0	0	SC	4	13.867	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	664.0	0	SC	4	13.867	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	665.0	0	SC	4	13.867	0	38.766	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	666.0	0	SC	4	13.867	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	667.0	0	SC	4	13.869	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	668.0	0	SC	4	13.869	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	669.0	0	SC	4	13.869	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	671.0	0	SC	4	13.869	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	672.0	0	SC	4	13.869	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	673.0	0	SC	4	13.869	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	674.0	0	SC	4	13.869	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	675.0	0	SC	4	13.869	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	676.0	0	SC	4	13.869	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	677.0	0	SC	4	13.869	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	678.0	0	SC	4	13.869	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	679.0	0	SC	4	13.869	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	681.0	0	SC	4	13.869	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	682.0	0	SC	4	13.869	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	685.0	0	SC	4	13.869	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	686.0	0	SC	4	13.867	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	687.0	0	SC	4	13.867	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	688.0	0	SC	4	13.866	0	38.765	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	689.0	0	SC	4	13.865	0	38.764	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	690.0	0	SC	4	13.865	0	38.764	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	691.0	0	SC	4	13.865	0	38.764	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	692.0	0	SC	4	13.865	0	38.764	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	693.0	0	SC	4	13.864	0	38.764	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	694.0	0	SC	4	13.864	0	38.764	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	695.0	0	SC	4	13.864	0	38.764	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	697.0	0	SC	4	13.863	0	38.763	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	698.0	0	SC	4	13.863	0	38.764	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	699.0	0	SC	4	13.863	0	38.763	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	700.0	0	SC	4	13.862	0	38.763	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	701.0	0	SC	4	13.862	0	38.763	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	702.0	0	SC	4	13.862	0	38.763	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	703.0	0	SC	4	13.862	0	38.763	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	704.0	0	SC	4	13.862	0	38.763	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	705.0	0	SC	4	13.862	0	38.763	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	706.0	0	SC	4	13.862	0	38.763	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	707.0	0	SC	4	13.863	0	38.763	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	708.0	0	SC	4	13.863	0	38.763	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	709.0	0	SC	4	13.863	0	38.763	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	710.0	0	SC	4	13.863	0	38.763	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	711.0	0	SC	4	13.864	0	38.763	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	712.0	0	SC	4	13.863	0	38.763	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	713.0	0	SC	4	13.863	0	38.763	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	714.0	0	SC	4	13.862	0	38.762	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	715.0	0	SC	4	13.860	0	38.762	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	717.0	0	SC	4	13.856	0	38.761	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	718.0	0	SC	4	13.855	0	38.761	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	719.0	0	SC	4	13.855	0	38.761	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	720.0	0	SC	4	13.855	0	38.761	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	721.0	0	SC	4	13.855	0	38.761	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	722.0	0	SC	4	13.853	0	38.761	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	723.0	0	SC	4	13.853	0	38.761	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	724.0	0	SC	4	13.853	0	38.760	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	726.0	0	SC	4	13.853	0	38.760	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	727.0	0	SC	4	13.853	0	38.760	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	728.0	0	SC	4	13.853	0	38.760	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	729.0	0	SC	4	13.853	0	38.760	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	730.0	0	SC	4	13.853	0	38.760	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	731.0	0	SC	4	13.855	0	38.760	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	733.0	0	SC	4	13.855	0	38.760	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	734.0	0	SC	4	13.853	0	38.760	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	736.0	0	SC	4	13.855	0	38.759	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	738.0	0	SC	4	13.853	0	38.759	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	740.0	0	SC	4	13.855	0	38.759	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	741.0	0	SC	4	13.853	0	38.759	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	742.0	0	SC	4	13.853	0	38.759	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	743.0	0	SC	4	13.853	0	38.759	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	744.0	0	SC	4	13.852	0	38.759	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	745.0	0	SC	4	13.851	0	38.759	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	746.0	0	SC	4	13.851	0	38.759	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	747.0	0	SC	4	13.851	0	38.759	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	748.0	0	SC	4	13.851	0	38.759	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	749.0	0	SC	4	13.851	0	38.758	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	750.0	0	SC	4	13.851	0	38.758	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	751.0	0	SC	4	13.851	0	38.758	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	752.0	0	SC	4	13.851	0	38.758	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	754.0	0	SC	4	13.851	0	38.758	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	755.0	0	SC	4	13.851	0	38.758	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	756.0	0	SC	4	13.850	0	38.758	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	757.0	0	SC	4	13.849	0	38.757	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	758.0	0	SC	4	13.846	0	38.757	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	759.0	0	SC	4	13.846	0	38.757	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	761.0	0	SC	4	13.845	0	38.757	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	762.0	0	SC	4	13.844	0	38.757	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	763.0	0	SC	4	13.844	0	38.756	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	764.0	0	SC	4	13.844	0	38.756	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	765.0	0	SC	4	13.844	0	38.756	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	766.0	0	SC	4	13.843	0	38.756	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	767.0	0	SC	4	13.843	0	38.755	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	768.0	0	SC	4	13.841	0	38.755	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	769.0	0	SC	4	13.839	0	38.755	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	770.0	0	SC	4	13.838	0	38.754	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	771.0	0	SC	4	13.837	0	38.754	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	772.0	0	SC	4	13.836	0	38.754	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	773.0	0	SC	4	13.834	0	38.754	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	774.0	0	SC	4	13.834	0	38.754	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	775.0	0	SC	4	13.833	0	38.754	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	776.0	0	SC	4	13.833	0	38.753	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	777.0	0	SC	4	13.833	0	38.753	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	778.0	0	SC	4	13.832	0	38.753	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	779.0	0	SC	4	13.831	0	38.752	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	780.0	0	SC	4	13.830	0	38.752	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	781.0	0	SC	4	13.827	0	38.751	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	782.0	0	SC	4	13.827	0	38.751	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	784.0	0	SC	4	13.826	0	38.751	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	785.0	0	SC	4	13.826	0	38.751	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	786.0	0	SC	4	13.824	0	38.751	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	787.0	0	SC	4	13.824	0	38.750	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	788.0	0	SC	4	13.823	0	38.750	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	789.0	0	SC	4	13.822	0	38.750	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	790.0	0	SC	4	13.820	0	38.749	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	791.0	0	SC	4	13.820	0	38.749	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	792.0	0	SC	4	13.820	0	38.749	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	793.0	0	SC	4	13.820	0	38.749	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	794.0	0	SC	4	13.819	0	38.749	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	795.0	0	SC	4	13.819	0	38.749	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	796.0	0	SC	4	13.813	0	38.748	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	797.0	0	SC	4	13.813	0	38.748	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	798.0	0	SC	4	13.812	0	38.747	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	799.0	0	SC	4	13.812	0	38.747	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	800.0	0	SC	4	13.811	0	38.747	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	801.0	0	SC	4	13.811	0	38.746	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	802.0	0	SC	4	13.810	0	38.746	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	803.0	0	SC	4	13.810	0	38.746	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	804.0	0	SC	4	13.810	0	38.746	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	805.0	0	SC	4	13.810	0	38.746	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	806.0	0	SC	4	13.810	0	38.746	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	807.0	0	SC	4	13.810	0	38.746	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	808.0	0	SC	4	13.808	0	38.746	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	809.0	0	SC	4	13.805	0	38.745	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	810.0	0	SC	4	13.804	0	38.743	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	811.0	0	SC	4	13.804	0	38.743	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	812.0	0	SC	4	13.804	0	38.743	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	813.0	0	SC	4	13.804	0	38.743	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	814.0	0	SC	4	13.804	0	38.743	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	815.0	0	SC	4	13.803	0	38.743	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	816.0	0	SC	4	13.804	0	38.743	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	818.0	0	SC	4	13.804	0	38.743	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	819.0	0	SC	4	13.804	0	38.743	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	821.0	0	SC	4	13.803	0	38.743	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	822.0	0	SC	4	13.804	0	38.743	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	823.0	0	SC	4	13.803	0	38.743	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	824.0	0	SC	4	13.801	0	38.743	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	825.0	0	SC	4	13.801	0	38.743	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	826.0	0	SC	4	13.801	0	38.743	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	827.0	0	SC	4	13.801	0	38.742	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	828.0	0	SC	4	13.800	0	38.742	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	831.0	0	SC	4	13.797	0	38.741	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	832.0	0	SC	4	13.794	0	38.741	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	833.0	0	SC	4	13.792	0	38.741	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	834.0	0	SC	4	13.790	0	38.740	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	835.0	0	SC	4	13.789	0	38.740	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	836.0	0	SC	4	13.787	0	38.739	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	837.0	0	SC	4	13.787	0	38.739	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	838.0	0	SC	4	13.787	0	38.739	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	839.0	0	SC	4	13.787	0	38.739	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	840.0	0	SC	4	13.786	0	38.738	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	841.0	0	SC	4	13.786	0	38.738	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	842.0	0	SC	4	13.785	0	38.738	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	843.0	0	SC	4	13.784	0	38.738	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	844.0	0	SC	4	13.782	0	38.736	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	845.0	0	SC	4	13.782	0	38.736	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	846.0	0	SC	4	13.782	0	38.736	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	847.0	0	SC	4	13.782	0	38.736	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	848.0	0	SC	4	13.782	0	38.736	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	849.0	0	SC	4	13.782	0	38.736	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	850.0	0	SC	4	13.782	0	38.736	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	851.0	0	SC	4	13.782	0	38.736	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	852.0	0	SC	4	13.782	0	38.736	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	853.0	0	SC	4	13.782	0	38.736	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	855.0	0	SC	4	13.780	0	38.736	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	856.0	0	SC	4	13.780	0	38.736	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	857.0	0	SC	4	13.780	0	38.736	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	858.0	0	SC	4	13.780	0	38.736	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	859.0	0	SC	4	13.778	0	38.736	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	860.0	0	SC	4	13.778	0	38.735	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	861.0	0	SC	4	13.778	0	38.735	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	862.0	0	SC	4	13.778	0	38.735	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	863.0	0	SC	4	13.777	0	38.735	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	865.0	0	SC	4	13.777	0	38.734	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	870.0	0	SC	4	13.775	0	38.734	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	871.0	0	SC	4	13.775	0	38.734	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	872.0	0	SC	4	13.775	0	38.734	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	873.0	0	SC	4	13.774	0	38.733	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	875.0	0	SC	4	13.770	0	38.733	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	876.0	0	SC	4	13.768	0	38.732	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	877.0	0	SC	4	13.767	0	38.732	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	880.0	0	SC	4	13.765	0	38.732	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	881.0	0	SC	4	13.766	0	38.731	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	882.0	0	SC	4	13.765	0	38.731	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	883.0	0	SC	4	13.764	0	38.731	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	884.0	0	SC	4	13.763	0	38.729	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	885.0	0	SC	4	13.763	0	38.729	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	887.0	0	SC	4	13.763	0	38.731	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	889.0	0	SC	4	13.761	0	38.729	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	890.0	0	SC	4	13.761	0	38.729	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	893.0	0	SC	4	13.760	0	38.729	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	894.0	0	SC	4	13.758	0	38.729	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	895.0	0	SC	4	13.756	0	38.728	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	897.0	0	SC	4	13.756	0	38.728	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	899.0	0	SC	4	13.754	0	38.728	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	900.0	0	SC	4	13.754	0	38.728	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	901.0	0	SC	4	13.754	0	38.728	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	905.0	0	SC	4	13.753	0	38.727	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	906.0	0	SC	4	13.752	0	38.727	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	907.0	0	SC	4	13.751	0	38.727	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	910.0	0	SC	4	13.749	0	38.726	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	912.0	0	SC	4	13.751	0	38.726	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	913.0	0	SC	4	13.749	0	38.726	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	914.0	0	SC	4	13.749	0	38.726	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	917.0	0	SC	4	13.747	0	38.725	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	918.0	0	SC	4	13.747	0	38.725	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	919.0	0	SC	4	13.747	0	38.725	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	920.0	0	SC	4	13.746	0	38.725	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	921.0	0	SC	4	13.745	0	38.725	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	922.0	0	SC	4	13.745	0	38.724	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	923.0	0	SC	4	13.745	0	38.724	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	925.0	0	SC	4	13.742	0	38.724	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	926.0	0	SC	4	13.742	0	38.724	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	927.0	0	SC	4	13.744	0	38.724	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	928.0	0	SC	4	13.744	0	38.724	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	929.0	0	SC	4	13.744	0	38.724	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	930.0	0	SC	4	13.744	0	38.722	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	931.0	0	SC	4	13.742	0	38.722	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	932.0	0	SC	4	13.742	0	38.722	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	934.0	0	SC	4	13.741	0	38.722	0
_______1986282	005	C	04/25/1986	00:04	29.2500	35.0000	0	935.0	0	SC	4	13.740	0	38.722	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	3.0	0	SC	4	18.457	0	39.083	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	4.0	0	SC	4	18.232	0	39.215	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	5.0	0	SC	4	17.923	0	39.222	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	6.0	0	SC	4	17.902	0	39.129	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	7.0	0	SC	4	17.892	0	39.089	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	8.0	0	SC	4	17.885	0	39.083	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	9.0	0	SC	4	17.882	0	39.083	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	10.0	0	SC	4	17.877	0	39.083	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	11.0	0	SC	4	17.863	0	39.087	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	12.0	0	SC	4	17.838	0	39.092	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	13.0	0	SC	4	17.777	0	39.097	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	14.0	0	SC	4	17.707	0	39.106	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	15.0	0	SC	4	17.646	0	39.109	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	16.0	0	SC	4	17.602	0	39.101	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	17.0	0	SC	4	17.550	0	39.117	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	18.0	0	SC	4	17.519	0	39.102	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	19.0	0	SC	4	17.447	0	39.117	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	20.0	0	SC	4	17.422	0	39.095	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	21.0	0	SC	4	17.380	0	39.104	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	22.0	0	SC	4	17.344	0	39.096	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	23.0	0	SC	4	17.329	0	39.094	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	25.0	0	SC	4	17.287	0	39.096	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	26.0	0	SC	4	17.241	0	39.101	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	27.0	0	SC	4	17.227	0	39.090	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	28.0	0	SC	4	17.206	0	39.090	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	29.0	0	SC	4	17.173	0	39.099	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	30.0	0	SC	4	17.146	0	39.083	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	31.0	0	SC	4	17.082	0	39.088	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	32.0	0	SC	4	17.010	0	39.102	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	33.0	0	SC	4	16.928	0	39.079	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	34.0	0	SC	4	16.780	0	39.092	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	35.0	0	SC	4	16.625	0	39.097	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	36.0	0	SC	4	16.427	0	39.129	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	37.0	0	SC	4	16.273	0	39.088	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	38.0	0	SC	4	16.232	0	39.052	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	39.0	0	SC	4	16.200	0	39.055	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	40.0	0	SC	4	16.179	0	39.052	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	41.0	0	SC	4	16.091	0	39.052	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	42.0	0	SC	4	16.030	0	39.058	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	44.0	0	SC	4	15.897	0	39.050	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	45.0	0	SC	4	15.867	0	39.054	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	46.0	0	SC	4	15.845	0	39.048	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	48.0	0	SC	4	15.818	0	39.038	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	49.0	0	SC	4	15.811	0	39.039	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	50.0	0	SC	4	15.810	0	39.036	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	51.0	0	SC	4	15.801	0	39.039	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	52.0	0	SC	4	15.798	0	39.037	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	53.0	0	SC	4	15.797	0	39.032	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	54.0	0	SC	4	15.765	0	39.032	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	55.0	0	SC	4	15.721	0	39.026	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	56.0	0	SC	4	15.695	0	39.025	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	58.0	0	SC	4	15.589	0	39.027	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	59.0	0	SC	4	15.584	0	39.012	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	60.0	0	SC	4	15.575	0	39.014	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	61.0	0	SC	4	15.574	0	39.013	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	62.0	0	SC	4	15.574	0	39.012	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	63.0	0	SC	4	15.574	0	39.012	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	64.0	0	SC	4	15.575	0	39.015	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	65.0	0	SC	4	15.572	0	39.019	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	66.0	0	SC	4	15.570	0	39.016	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	67.0	0	SC	4	15.565	0	39.023	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	68.0	0	SC	4	15.549	0	39.023	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	69.0	0	SC	4	15.537	0	39.016	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	70.0	0	SC	4	15.537	0	39.019	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	71.0	0	SC	4	15.527	0	39.026	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	72.0	0	SC	4	15.506	0	39.025	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	73.0	0	SC	4	15.497	0	39.022	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	74.0	0	SC	4	15.496	0	39.020	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	76.0	0	SC	4	15.494	0	39.020	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	77.0	0	SC	4	15.492	0	39.020	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	78.0	0	SC	4	15.489	0	39.019	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	79.0	0	SC	4	15.478	0	39.021	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	80.0	0	SC	4	15.459	0	39.025	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	81.0	0	SC	4	15.452	0	39.024	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	82.0	0	SC	4	15.449	0	39.023	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	83.0	0	SC	4	15.449	0	39.021	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	84.0	0	SC	4	15.449	0	39.021	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	85.0	0	SC	4	15.448	0	39.021	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	86.0	0	SC	4	15.435	0	39.024	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	87.0	0	SC	4	15.415	0	39.027	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	88.0	0	SC	4	15.390	0	39.027	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	89.0	0	SC	4	15.391	0	39.013	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	90.0	0	SC	4	15.393	0	39.018	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	91.0	0	SC	4	15.393	0	39.018	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	92.0	0	SC	4	15.393	0	39.017	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	93.0	0	SC	4	15.396	0	39.018	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	94.0	0	SC	4	15.396	0	39.018	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	95.0	0	SC	4	15.396	0	39.018	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	96.0	0	SC	4	15.393	0	39.018	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	97.0	0	SC	4	15.393	0	39.018	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	98.0	0	SC	4	15.389	0	39.020	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	99.0	0	SC	4	15.379	0	39.017	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	100.0	0	SC	4	15.367	0	39.021	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	101.0	0	SC	4	15.365	0	39.011	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	102.0	0	SC	4	15.351	0	39.014	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	103.0	0	SC	4	15.334	0	39.014	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	104.0	0	SC	4	15.308	0	39.015	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	105.0	0	SC	4	15.292	0	39.007	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	106.0	0	SC	4	15.261	0	39.006	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	107.0	0	SC	4	15.244	0	38.998	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	108.0	0	SC	4	15.237	0	38.993	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	109.0	0	SC	4	15.237	0	38.993	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	110.0	0	SC	4	15.237	0	38.993	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	111.0	0	SC	4	15.235	0	38.993	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	112.0	0	SC	4	15.233	0	38.997	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	114.0	0	SC	4	15.221	0	38.993	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	115.0	0	SC	4	15.213	0	38.997	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	116.0	0	SC	4	15.200	0	38.992	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	117.0	0	SC	4	15.188	0	38.995	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	118.0	0	SC	4	15.180	0	38.993	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	119.0	0	SC	4	15.172	0	38.992	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	120.0	0	SC	4	15.164	0	38.992	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	121.0	0	SC	4	15.155	0	38.993	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	122.0	0	SC	4	15.143	0	38.995	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	123.0	0	SC	4	15.134	0	38.988	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	124.0	0	SC	4	15.132	0	38.988	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	125.0	0	SC	4	15.124	0	38.989	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	126.0	0	SC	4	15.095	0	38.986	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	127.0	0	SC	4	15.088	0	38.985	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	128.0	0	SC	4	15.084	0	38.982	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	130.0	0	SC	4	15.060	0	38.981	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	131.0	0	SC	4	15.056	0	38.982	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	132.0	0	SC	4	15.051	0	38.986	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	133.0	0	SC	4	15.048	0	38.984	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	134.0	0	SC	4	15.044	0	38.984	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	135.0	0	SC	4	15.032	0	38.982	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	136.0	0	SC	4	15.028	0	38.981	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	137.0	0	SC	4	15.023	0	38.979	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	138.0	0	SC	4	15.021	0	38.979	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	139.0	0	SC	4	15.025	0	38.979	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	140.0	0	SC	4	15.040	0	38.981	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	141.0	0	SC	4	15.049	0	38.989	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	142.0	0	SC	4	15.053	0	38.989	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	143.0	0	SC	4	15.058	0	38.991	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	144.0	0	SC	4	15.079	0	38.998	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	145.0	0	SC	4	15.077	0	39.006	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	146.0	0	SC	4	15.058	0	39.001	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	147.0	0	SC	4	15.032	0	38.998	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	148.0	0	SC	4	15.023	0	38.993	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	149.0	0	SC	4	15.020	0	38.993	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	150.0	0	SC	4	15.018	0	38.992	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	151.0	0	SC	4	15.010	0	38.992	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	152.0	0	SC	4	15.003	0	38.989	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	153.0	0	SC	4	14.994	0	38.988	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	154.0	0	SC	4	14.980	0	38.984	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	155.0	0	SC	4	14.981	0	38.984	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	157.0	0	SC	4	14.966	0	38.981	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	159.0	0	SC	4	14.950	0	38.977	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	160.0	0	SC	4	14.952	0	38.977	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	161.0	0	SC	4	14.952	0	38.976	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	162.0	0	SC	4	14.956	0	38.976	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	163.0	0	SC	4	14.962	0	38.978	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	164.0	0	SC	4	14.957	0	38.982	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	165.0	0	SC	4	14.952	0	38.976	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	166.0	0	SC	4	14.957	0	38.977	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	167.0	0	SC	4	14.947	0	38.977	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	168.0	0	SC	4	14.938	0	38.972	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	169.0	0	SC	4	14.924	0	38.971	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	170.0	0	SC	4	14.915	0	38.969	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	171.0	0	SC	4	14.917	0	38.967	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	172.0	0	SC	4	14.917	0	38.968	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	173.0	0	SC	4	14.912	0	38.969	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	174.0	0	SC	4	14.911	0	38.967	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	175.0	0	SC	4	14.909	0	38.970	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	176.0	0	SC	4	14.910	0	38.965	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	177.0	0	SC	4	14.915	0	38.965	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	178.0	0	SC	4	14.921	0	38.969	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	179.0	0	SC	4	14.919	0	38.968	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	180.0	0	SC	4	14.926	0	38.970	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	181.0	0	SC	4	14.921	0	38.969	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	182.0	0	SC	4	14.919	0	38.969	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	183.0	0	SC	4	14.919	0	38.969	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	184.0	0	SC	4	14.924	0	38.969	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	185.0	0	SC	4	14.940	0	38.970	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	186.0	0	SC	4	14.956	0	38.981	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	187.0	0	SC	4	14.942	0	38.979	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	188.0	0	SC	4	14.918	0	38.983	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	189.0	0	SC	4	14.903	0	38.974	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	190.0	0	SC	4	14.900	0	38.976	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	191.0	0	SC	4	14.850	0	38.972	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	192.0	0	SC	4	14.849	0	38.965	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	193.0	0	SC	4	14.841	0	38.965	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	194.0	0	SC	4	14.839	0	38.965	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	195.0	0	SC	4	14.836	0	38.965	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	197.0	0	SC	4	14.817	0	38.964	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	198.0	0	SC	4	14.815	0	38.962	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	199.0	0	SC	4	14.812	0	38.961	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	200.0	0	SC	4	14.811	0	38.961	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	201.0	0	SC	4	14.808	0	38.961	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	202.0	0	SC	4	14.808	0	38.961	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	203.0	0	SC	4	14.799	0	38.962	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	204.0	0	SC	4	14.787	0	38.960	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	205.0	0	SC	4	14.780	0	38.962	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	206.0	0	SC	4	14.754	0	38.961	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	207.0	0	SC	4	14.730	0	38.951	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	208.0	0	SC	4	14.727	0	38.953	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	209.0	0	SC	4	14.723	0	38.951	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	210.0	0	SC	4	14.718	0	38.949	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	211.0	0	SC	4	14.709	0	38.949	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	212.0	0	SC	4	14.704	0	38.947	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	213.0	0	SC	4	14.704	0	38.944	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	214.0	0	SC	4	14.700	0	38.944	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	215.0	0	SC	4	14.687	0	38.944	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	216.0	0	SC	4	14.679	0	38.937	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	217.0	0	SC	4	14.678	0	38.942	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	218.0	0	SC	4	14.674	0	38.937	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	219.0	0	SC	4	14.636	0	38.936	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	220.0	0	SC	4	14.612	0	38.927	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	221.0	0	SC	4	14.593	0	38.923	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	222.0	0	SC	4	14.580	0	38.922	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	223.0	0	SC	4	14.570	0	38.918	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	224.0	0	SC	4	14.565	0	38.915	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	225.0	0	SC	4	14.560	0	38.914	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	226.0	0	SC	4	14.555	0	38.913	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	227.0	0	SC	4	14.547	0	38.912	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	228.0	0	SC	4	14.544	0	38.909	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	229.0	0	SC	4	14.543	0	38.909	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	230.0	0	SC	4	14.541	0	38.909	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	231.0	0	SC	4	14.539	0	38.909	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	232.0	0	SC	4	14.539	0	38.909	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	233.0	0	SC	4	14.539	0	38.909	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	234.0	0	SC	4	14.539	0	38.909	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	235.0	0	SC	4	14.539	0	38.909	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	236.0	0	SC	4	14.540	0	38.909	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	237.0	0	SC	4	14.539	0	38.909	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	238.0	0	SC	4	14.539	0	38.909	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	239.0	0	SC	4	14.539	0	38.909	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	240.0	0	SC	4	14.540	0	38.909	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	241.0	0	SC	4	14.539	0	38.909	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	242.0	0	SC	4	14.537	0	38.909	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	243.0	0	SC	4	14.536	0	38.909	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	244.0	0	SC	4	14.535	0	38.909	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	246.0	0	SC	4	14.536	0	38.908	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	247.0	0	SC	4	14.534	0	38.909	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	248.0	0	SC	4	14.532	0	38.908	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	249.0	0	SC	4	14.530	0	38.908	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	250.0	0	SC	4	14.530	0	38.908	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	251.0	0	SC	4	14.529	0	38.907	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	252.0	0	SC	4	14.527	0	38.907	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	253.0	0	SC	4	14.523	0	38.907	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	254.0	0	SC	4	14.523	0	38.907	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	255.0	0	SC	4	14.522	0	38.906	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	256.0	0	SC	4	14.518	0	38.907	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	257.0	0	SC	4	14.513	0	38.905	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	258.0	0	SC	4	14.511	0	38.905	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	259.0	0	SC	4	14.510	0	38.904	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	260.0	0	SC	4	14.508	0	38.902	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	261.0	0	SC	4	14.497	0	38.905	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	262.0	0	SC	4	14.494	0	38.902	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	263.0	0	SC	4	14.488	0	38.902	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	264.0	0	SC	4	14.485	0	38.902	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	265.0	0	SC	4	14.485	0	38.901	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	266.0	0	SC	4	14.485	0	38.901	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	267.0	0	SC	4	14.482	0	38.901	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	268.0	0	SC	4	14.471	0	38.898	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	269.0	0	SC	4	14.449	0	38.898	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	270.0	0	SC	4	14.448	0	38.897	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	271.0	0	SC	4	14.442	0	38.896	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	272.0	0	SC	4	14.438	0	38.894	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	273.0	0	SC	4	14.437	0	38.891	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	275.0	0	SC	4	14.431	0	38.892	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	276.0	0	SC	4	14.422	0	38.892	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	277.0	0	SC	4	14.422	0	38.889	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	278.0	0	SC	4	14.421	0	38.889	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	280.0	0	SC	4	14.407	0	38.890	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	281.0	0	SC	4	14.393	0	38.886	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	282.0	0	SC	4	14.390	0	38.885	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	283.0	0	SC	4	14.386	0	38.885	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	284.0	0	SC	4	14.384	0	38.884	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	285.0	0	SC	4	14.383	0	38.884	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	286.0	0	SC	4	14.382	0	38.883	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	287.0	0	SC	4	14.379	0	38.882	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	288.0	0	SC	4	14.374	0	38.882	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	289.0	0	SC	4	14.371	0	38.881	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	291.0	0	SC	4	14.369	0	38.882	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	292.0	0	SC	4	14.364	0	38.882	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	293.0	0	SC	4	14.364	0	38.881	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	294.0	0	SC	4	14.363	0	38.880	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	296.0	0	SC	4	14.363	0	38.881	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	297.0	0	SC	4	14.360	0	38.880	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	299.0	0	SC	4	14.360	0	38.880	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	300.0	0	SC	4	14.360	0	38.879	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	301.0	0	SC	4	14.360	0	38.879	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	303.0	0	SC	4	14.358	0	38.879	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	304.0	0	SC	4	14.357	0	38.879	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	305.0	0	SC	4	14.356	0	38.879	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	306.0	0	SC	4	14.356	0	38.878	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	307.0	0	SC	4	14.355	0	38.878	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	308.0	0	SC	4	14.349	0	38.878	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	309.0	0	SC	4	14.350	0	38.877	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	310.0	0	SC	4	14.349	0	38.877	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	312.0	0	SC	4	14.349	0	38.877	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	313.0	0	SC	4	14.348	0	38.877	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	315.0	0	SC	4	14.350	0	38.877	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	316.0	0	SC	4	14.349	0	38.877	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	317.0	0	SC	4	14.349	0	38.877	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	318.0	0	SC	4	14.348	0	38.877	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	319.0	0	SC	4	14.346	0	38.877	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	321.0	0	SC	4	14.339	0	38.875	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	322.0	0	SC	4	14.343	0	38.875	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	323.0	0	SC	4	14.341	0	38.875	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	324.0	0	SC	4	14.341	0	38.875	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	325.0	0	SC	4	14.338	0	38.874	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	326.0	0	SC	4	14.336	0	38.874	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	327.0	0	SC	4	14.334	0	38.874	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	328.0	0	SC	4	14.334	0	38.873	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	330.0	0	SC	4	14.332	0	38.873	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	331.0	0	SC	4	14.332	0	38.873	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	332.0	0	SC	4	14.331	0	38.873	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	333.0	0	SC	4	14.329	0	38.873	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	334.0	0	SC	4	14.325	0	38.872	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	335.0	0	SC	4	14.319	0	38.873	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	336.0	0	SC	4	14.308	0	38.868	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	337.0	0	SC	4	14.310	0	38.868	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	338.0	0	SC	4	14.308	0	38.868	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	339.0	0	SC	4	14.310	0	38.868	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	340.0	0	SC	4	14.308	0	38.868	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	341.0	0	SC	4	14.306	0	38.868	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	342.0	0	SC	4	14.304	0	38.868	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	343.0	0	SC	4	14.298	0	38.868	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	344.0	0	SC	4	14.296	0	38.866	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	345.0	0	SC	4	14.294	0	38.866	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	346.0	0	SC	4	14.292	0	38.865	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	347.0	0	SC	4	14.292	0	38.865	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	348.0	0	SC	4	14.293	0	38.865	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	349.0	0	SC	4	14.293	0	38.866	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	350.0	0	SC	4	14.293	0	38.866	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	351.0	0	SC	4	14.293	0	38.865	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	352.0	0	SC	4	14.294	0	38.865	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	353.0	0	SC	4	14.294	0	38.866	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	354.0	0	SC	4	14.294	0	38.866	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	355.0	0	SC	4	14.293	0	38.866	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	356.0	0	SC	4	14.293	0	38.866	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	357.0	0	SC	4	14.293	0	38.866	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	358.0	0	SC	4	14.289	0	38.867	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	359.0	0	SC	4	14.285	0	38.866	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	360.0	0	SC	4	14.282	0	38.866	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	361.0	0	SC	4	14.282	0	38.866	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	362.0	0	SC	4	14.282	0	38.865	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	363.0	0	SC	4	14.280	0	38.865	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	364.0	0	SC	4	14.282	0	38.865	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	365.0	0	SC	4	14.278	0	38.865	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	366.0	0	SC	4	14.277	0	38.864	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	368.0	0	SC	4	14.271	0	38.865	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	369.0	0	SC	4	14.254	0	38.861	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	370.0	0	SC	4	14.252	0	38.859	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	371.0	0	SC	4	14.256	0	38.860	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	372.0	0	SC	4	14.247	0	38.861	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	373.0	0	SC	4	14.235	0	38.857	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	374.0	0	SC	4	14.232	0	38.854	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	375.0	0	SC	4	14.223	0	38.854	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	376.0	0	SC	4	14.221	0	38.853	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	378.0	0	SC	4	14.216	0	38.852	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	379.0	0	SC	4	14.216	0	38.852	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	380.0	0	SC	4	14.214	0	38.852	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	381.0	0	SC	4	14.214	0	38.852	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	382.0	0	SC	4	14.212	0	38.851	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	383.0	0	SC	4	14.212	0	38.851	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	384.0	0	SC	4	14.212	0	38.851	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	385.0	0	SC	4	14.213	0	38.850	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	386.0	0	SC	4	14.213	0	38.851	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	387.0	0	SC	4	14.199	0	38.849	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	388.0	0	SC	4	14.201	0	38.849	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	389.0	0	SC	4	14.195	0	38.849	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	391.0	0	SC	4	14.192	0	38.845	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	392.0	0	SC	4	14.192	0	38.847	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	393.0	0	SC	4	14.187	0	38.844	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	395.0	0	SC	4	14.183	0	38.844	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	396.0	0	SC	4	14.183	0	38.844	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	397.0	0	SC	4	14.183	0	38.844	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	398.0	0	SC	4	14.183	0	38.844	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	399.0	0	SC	4	14.179	0	38.844	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	400.0	0	SC	4	14.176	0	38.843	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	401.0	0	SC	4	14.174	0	38.842	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	403.0	0	SC	4	14.173	0	38.840	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	404.0	0	SC	4	14.172	0	38.840	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	405.0	0	SC	4	14.172	0	38.840	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	406.0	0	SC	4	14.172	0	38.840	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	407.0	0	SC	4	14.172	0	38.840	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	408.0	0	SC	4	14.172	0	38.840	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	409.0	0	SC	4	14.173	0	38.840	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	410.0	0	SC	4	14.172	0	38.840	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	412.0	0	SC	4	14.166	0	38.840	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	414.0	0	SC	4	14.165	0	38.839	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	415.0	0	SC	4	14.166	0	38.839	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	416.0	0	SC	4	14.165	0	38.839	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	417.0	0	SC	4	14.164	0	38.839	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	418.0	0	SC	4	14.162	0	38.839	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	419.0	0	SC	4	14.162	0	38.838	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	420.0	0	SC	4	14.159	0	38.838	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	421.0	0	SC	4	14.157	0	38.838	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	422.0	0	SC	4	14.150	0	38.837	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	423.0	0	SC	4	14.143	0	38.836	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	424.0	0	SC	4	14.142	0	38.833	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	425.0	0	SC	4	14.139	0	38.833	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	426.0	0	SC	4	14.139	0	38.833	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	427.0	0	SC	4	14.138	0	38.833	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	428.0	0	SC	4	14.138	0	38.833	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	429.0	0	SC	4	14.138	0	38.833	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	430.0	0	SC	4	14.138	0	38.832	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	431.0	0	SC	4	14.136	0	38.832	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	432.0	0	SC	4	14.133	0	38.832	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	434.0	0	SC	4	14.110	0	38.828	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	435.0	0	SC	4	14.110	0	38.828	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	436.0	0	SC	4	14.109	0	38.828	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	437.0	0	SC	4	14.102	0	38.826	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	438.0	0	SC	4	14.099	0	38.825	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	439.0	0	SC	4	14.096	0	38.824	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	440.0	0	SC	4	14.088	0	38.825	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	441.0	0	SC	4	14.062	0	38.821	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	442.0	0	SC	4	14.050	0	38.816	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	443.0	0	SC	4	14.049	0	38.812	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	444.0	0	SC	4	14.041	0	38.810	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	445.0	0	SC	4	14.041	0	38.810	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	446.0	0	SC	4	14.042	0	38.809	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	447.0	0	SC	4	14.041	0	38.810	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	448.0	0	SC	4	14.040	0	38.810	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	449.0	0	SC	4	14.039	0	38.809	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	450.0	0	SC	4	14.037	0	38.808	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	452.0	0	SC	4	14.035	0	38.807	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	453.0	0	SC	4	14.034	0	38.808	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	454.0	0	SC	4	14.032	0	38.807	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	455.0	0	SC	4	14.030	0	38.807	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	456.0	0	SC	4	14.029	0	38.805	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	457.0	0	SC	4	14.025	0	38.805	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	458.0	0	SC	4	14.023	0	38.805	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	460.0	0	SC	4	14.015	0	38.804	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	461.0	0	SC	4	14.014	0	38.803	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	462.0	0	SC	4	14.011	0	38.802	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	463.0	0	SC	4	14.008	0	38.802	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	464.0	0	SC	4	14.002	0	38.801	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	466.0	0	SC	4	13.988	0	38.797	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	467.0	0	SC	4	13.985	0	38.797	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	468.0	0	SC	4	13.984	0	38.796	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	469.0	0	SC	4	13.978	0	38.795	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	470.0	0	SC	4	13.983	0	38.794	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	471.0	0	SC	4	13.982	0	38.796	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	472.0	0	SC	4	13.981	0	38.794	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	473.0	0	SC	4	13.977	0	38.794	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	474.0	0	SC	4	13.978	0	38.793	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	475.0	0	SC	4	13.977	0	38.795	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	476.0	0	SC	4	13.975	0	38.793	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	477.0	0	SC	4	13.968	0	38.791	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	478.0	0	SC	4	13.962	0	38.790	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	479.0	0	SC	4	13.959	0	38.790	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	480.0	0	SC	4	13.959	0	38.788	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	481.0	0	SC	4	13.951	0	38.788	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	482.0	0	SC	4	13.951	0	38.787	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	483.0	0	SC	4	13.950	0	38.787	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	484.0	0	SC	4	13.951	0	38.787	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	485.0	0	SC	4	13.951	0	38.786	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	486.0	0	SC	4	13.951	0	38.786	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	487.0	0	SC	4	13.945	0	38.786	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	488.0	0	SC	4	13.938	0	38.784	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	489.0	0	SC	4	13.933	0	38.784	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	490.0	0	SC	4	13.930	0	38.783	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	491.0	0	SC	4	13.928	0	38.782	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	492.0	0	SC	4	13.926	0	38.781	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	493.0	0	SC	4	13.926	0	38.781	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	494.0	0	SC	4	13.926	0	38.781	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	495.0	0	SC	4	13.925	0	38.781	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	496.0	0	SC	4	13.925	0	38.781	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	497.0	0	SC	4	13.925	0	38.781	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	498.0	0	SC	4	13.923	0	38.780	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	499.0	0	SC	4	13.924	0	38.780	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	500.0	0	SC	4	13.923	0	38.780	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	501.0	0	SC	4	13.923	0	38.780	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	502.0	0	SC	4	13.923	0	38.780	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	503.0	0	SC	4	13.922	0	38.779	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	504.0	0	SC	4	13.921	0	38.780	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	505.0	0	SC	4	13.919	0	38.779	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	506.0	0	SC	4	13.919	0	38.779	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	507.0	0	SC	4	13.919	0	38.779	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	508.0	0	SC	4	13.919	0	38.777	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	509.0	0	SC	4	13.919	0	38.779	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	510.0	0	SC	4	13.918	0	38.777	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	511.0	0	SC	4	13.917	0	38.777	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	512.0	0	SC	4	13.914	0	38.777	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	513.0	0	SC	4	13.912	0	38.777	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	514.0	0	SC	4	13.910	0	38.777	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	515.0	0	SC	4	13.907	0	38.777	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	516.0	0	SC	4	13.907	0	38.776	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	517.0	0	SC	4	13.905	0	38.776	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	518.0	0	SC	4	13.905	0	38.776	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	519.0	0	SC	4	13.905	0	38.776	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	520.0	0	SC	4	13.905	0	38.775	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	521.0	0	SC	4	13.905	0	38.775	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	522.0	0	SC	4	13.904	0	38.775	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	523.0	0	SC	4	13.903	0	38.775	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	524.0	0	SC	4	13.903	0	38.775	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	525.0	0	SC	4	13.902	0	38.774	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	526.0	0	SC	4	13.900	0	38.774	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	527.0	0	SC	4	13.900	0	38.774	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	528.0	0	SC	4	13.900	0	38.774	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	529.0	0	SC	4	13.897	0	38.774	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	530.0	0	SC	4	13.893	0	38.773	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	531.0	0	SC	4	13.892	0	38.773	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	532.0	0	SC	4	13.890	0	38.773	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	533.0	0	SC	4	13.890	0	38.772	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	534.0	0	SC	4	13.889	0	38.772	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	535.0	0	SC	4	13.885	0	38.772	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	536.0	0	SC	4	13.882	0	38.771	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	537.0	0	SC	4	13.881	0	38.770	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	538.0	0	SC	4	13.881	0	38.771	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	539.0	0	SC	4	13.879	0	38.770	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	540.0	0	SC	4	13.879	0	38.770	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	541.0	0	SC	4	13.878	0	38.770	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	542.0	0	SC	4	13.876	0	38.769	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	543.0	0	SC	4	13.872	0	38.769	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	544.0	0	SC	4	13.872	0	38.769	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	545.0	0	SC	4	13.872	0	38.769	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	546.0	0	SC	4	13.872	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	547.0	0	SC	4	13.872	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	548.0	0	SC	4	13.872	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	549.0	0	SC	4	13.872	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	550.0	0	SC	4	13.871	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	551.0	0	SC	4	13.871	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	552.0	0	SC	4	13.871	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	553.0	0	SC	4	13.871	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	554.0	0	SC	4	13.871	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	556.0	0	SC	4	13.872	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	557.0	0	SC	4	13.872	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	558.0	0	SC	4	13.872	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	559.0	0	SC	4	13.872	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	560.0	0	SC	4	13.872	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	561.0	0	SC	4	13.872	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	562.0	0	SC	4	13.872	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	563.0	0	SC	4	13.872	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	564.0	0	SC	4	13.872	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	565.0	0	SC	4	13.874	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	566.0	0	SC	4	13.874	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	567.0	0	SC	4	13.874	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	568.0	0	SC	4	13.874	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	570.0	0	SC	4	13.874	0	38.767	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	571.0	0	SC	4	13.874	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	572.0	0	SC	4	13.872	0	38.767	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	574.0	0	SC	4	13.874	0	38.767	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	576.0	0	SC	4	13.872	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	577.0	0	SC	4	13.874	0	38.767	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	578.0	0	SC	4	13.874	0	38.767	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	579.0	0	SC	4	13.872	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	580.0	0	SC	4	13.872	0	38.767	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	581.0	0	SC	4	13.874	0	38.767	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	582.0	0	SC	4	13.874	0	38.767	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	583.0	0	SC	4	13.874	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	584.0	0	SC	4	13.874	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	585.0	0	SC	4	13.874	0	38.767	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	586.0	0	SC	4	13.874	0	38.767	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	588.0	0	SC	4	13.874	0	38.767	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	589.0	0	SC	4	13.874	0	38.768	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	590.0	0	SC	4	13.874	0	38.767	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	591.0	0	SC	4	13.874	0	38.767	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	592.0	0	SC	4	13.874	0	38.767	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	593.0	0	SC	4	13.874	0	38.767	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	594.0	0	SC	4	13.874	0	38.767	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	595.0	0	SC	4	13.874	0	38.767	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	596.0	0	SC	4	13.870	0	38.767	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	598.0	0	SC	4	13.869	0	38.766	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	599.0	0	SC	4	13.867	0	38.766	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	600.0	0	SC	4	13.867	0	38.766	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	601.0	0	SC	4	13.867	0	38.766	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	603.0	0	SC	4	13.867	0	38.765	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	604.0	0	SC	4	13.867	0	38.765	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	605.0	0	SC	4	13.866	0	38.765	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	606.0	0	SC	4	13.867	0	38.765	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	607.0	0	SC	4	13.867	0	38.765	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	608.0	0	SC	4	13.867	0	38.765	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	609.0	0	SC	4	13.867	0	38.765	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	610.0	0	SC	4	13.867	0	38.765	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	611.0	0	SC	4	13.867	0	38.765	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	612.0	0	SC	4	13.867	0	38.765	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	613.0	0	SC	4	13.867	0	38.765	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	614.0	0	SC	4	13.866	0	38.765	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	615.0	0	SC	4	13.865	0	38.765	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	616.0	0	SC	4	13.865	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	617.0	0	SC	4	13.864	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	618.0	0	SC	4	13.863	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	619.0	0	SC	4	13.864	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	620.0	0	SC	4	13.864	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	621.0	0	SC	4	13.866	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	622.0	0	SC	4	13.865	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	623.0	0	SC	4	13.866	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	624.0	0	SC	4	13.866	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	625.0	0	SC	4	13.865	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	626.0	0	SC	4	13.863	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	627.0	0	SC	4	13.864	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	628.0	0	SC	4	13.864	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	629.0	0	SC	4	13.864	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	630.0	0	SC	4	13.864	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	631.0	0	SC	4	13.864	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	632.0	0	SC	4	13.864	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	633.0	0	SC	4	13.864	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	634.0	0	SC	4	13.863	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	635.0	0	SC	4	13.863	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	636.0	0	SC	4	13.863	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	637.0	0	SC	4	13.863	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	638.0	0	SC	4	13.863	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	640.0	0	SC	4	13.864	0	38.763	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	641.0	0	SC	4	13.863	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	642.0	0	SC	4	13.864	0	38.763	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	643.0	0	SC	4	13.864	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	645.0	0	SC	4	13.864	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	646.0	0	SC	4	13.864	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	647.0	0	SC	4	13.863	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	648.0	0	SC	4	13.863	0	38.764	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	649.0	0	SC	4	13.863	0	38.763	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	650.0	0	SC	4	13.863	0	38.763	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	652.0	0	SC	4	13.862	0	38.763	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	653.0	0	SC	4	13.860	0	38.763	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	654.0	0	SC	4	13.860	0	38.763	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	655.0	0	SC	4	13.860	0	38.763	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	656.0	0	SC	4	13.860	0	38.763	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	657.0	0	SC	4	13.860	0	38.763	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	658.0	0	SC	4	13.860	0	38.762	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	659.0	0	SC	4	13.860	0	38.762	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	661.0	0	SC	4	13.859	0	38.762	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	662.0	0	SC	4	13.859	0	38.762	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	664.0	0	SC	4	13.859	0	38.762	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	666.0	0	SC	4	13.858	0	38.762	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	667.0	0	SC	4	13.858	0	38.762	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	668.0	0	SC	4	13.857	0	38.761	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	669.0	0	SC	4	13.857	0	38.762	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	670.0	0	SC	4	13.857	0	38.761	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	671.0	0	SC	4	13.857	0	38.761	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	672.0	0	SC	4	13.857	0	38.761	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	673.0	0	SC	4	13.857	0	38.761	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	674.0	0	SC	4	13.857	0	38.761	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	675.0	0	SC	4	13.857	0	38.761	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	676.0	0	SC	4	13.857	0	38.761	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	677.0	0	SC	4	13.856	0	38.761	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	678.0	0	SC	4	13.856	0	38.761	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	679.0	0	SC	4	13.856	0	38.761	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	680.0	0	SC	4	13.856	0	38.761	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	681.0	0	SC	4	13.857	0	38.761	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	682.0	0	SC	4	13.856	0	38.761	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	683.0	0	SC	4	13.857	0	38.761	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	684.0	0	SC	4	13.856	0	38.761	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	685.0	0	SC	4	13.853	0	38.760	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	686.0	0	SC	4	13.853	0	38.761	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	687.0	0	SC	4	13.853	0	38.760	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	688.0	0	SC	4	13.853	0	38.760	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	689.0	0	SC	4	13.853	0	38.760	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	690.0	0	SC	4	13.852	0	38.760	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	691.0	0	SC	4	13.852	0	38.760	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	692.0	0	SC	4	13.850	0	38.760	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	693.0	0	SC	4	13.850	0	38.759	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	694.0	0	SC	4	13.846	0	38.759	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	695.0	0	SC	4	13.845	0	38.758	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	696.0	0	SC	4	13.846	0	38.758	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	697.0	0	SC	4	13.846	0	38.758	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	698.0	0	SC	4	13.845	0	38.758	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	699.0	0	SC	4	13.844	0	38.757	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	700.0	0	SC	4	13.844	0	38.757	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	701.0	0	SC	4	13.846	0	38.758	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	702.0	0	SC	4	13.844	0	38.757	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	703.0	0	SC	4	13.841	0	38.757	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	704.0	0	SC	4	13.841	0	38.757	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	705.0	0	SC	4	13.839	0	38.756	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	706.0	0	SC	4	13.838	0	38.756	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	708.0	0	SC	4	13.833	0	38.755	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	709.0	0	SC	4	13.827	0	38.753	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	710.0	0	SC	4	13.829	0	38.754	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	711.0	0	SC	4	13.827	0	38.753	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	712.0	0	SC	4	13.827	0	38.753	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	714.0	0	SC	4	13.827	0	38.752	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	715.0	0	SC	4	13.827	0	38.752	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	716.0	0	SC	4	13.827	0	38.752	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	718.0	0	SC	4	13.827	0	38.752	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	719.0	0	SC	4	13.827	0	38.752	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	721.0	0	SC	4	13.827	0	38.752	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	722.0	0	SC	4	13.827	0	38.752	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	723.0	0	SC	4	13.827	0	38.752	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	724.0	0	SC	4	13.827	0	38.752	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	725.0	0	SC	4	13.825	0	38.753	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	727.0	0	SC	4	13.818	0	38.750	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	728.0	0	SC	4	13.820	0	38.750	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	730.0	0	SC	4	13.818	0	38.750	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	731.0	0	SC	4	13.818	0	38.750	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	733.0	0	SC	4	13.813	0	38.748	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	734.0	0	SC	4	13.813	0	38.748	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	735.0	0	SC	4	13.812	0	38.748	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	736.0	0	SC	4	13.810	0	38.748	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	737.0	0	SC	4	13.810	0	38.747	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	738.0	0	SC	4	13.810	0	38.747	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	740.0	0	SC	4	13.808	0	38.747	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	741.0	0	SC	4	13.808	0	38.747	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	743.0	0	SC	4	13.808	0	38.747	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	744.0	0	SC	4	13.808	0	38.747	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	745.0	0	SC	4	13.808	0	38.747	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	746.0	0	SC	4	13.808	0	38.747	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	747.0	0	SC	4	13.808	0	38.747	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	748.0	0	SC	4	13.808	0	38.747	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	749.0	0	SC	4	13.808	0	38.747	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	750.0	0	SC	4	13.808	0	38.747	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	751.0	0	SC	4	13.808	0	38.746	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	752.0	0	SC	4	13.808	0	38.747	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	753.0	0	SC	4	13.808	0	38.746	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	754.0	0	SC	4	13.806	0	38.746	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	755.0	0	SC	4	13.806	0	38.746	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	756.0	0	SC	4	13.806	0	38.746	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	757.0	0	SC	4	13.806	0	38.746	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	758.0	0	SC	4	13.804	0	38.746	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	759.0	0	SC	4	13.803	0	38.745	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	760.0	0	SC	4	13.803	0	38.745	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	761.0	0	SC	4	13.803	0	38.745	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	762.0	0	SC	4	13.803	0	38.745	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	763.0	0	SC	4	13.801	0	38.743	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	764.0	0	SC	4	13.801	0	38.743	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	765.0	0	SC	4	13.801	0	38.743	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	766.0	0	SC	4	13.801	0	38.743	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	767.0	0	SC	4	13.800	0	38.743	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	768.0	0	SC	4	13.800	0	38.743	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	771.0	0	SC	4	13.799	0	38.743	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	772.0	0	SC	4	13.799	0	38.743	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	773.0	0	SC	4	13.799	0	38.743	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	774.0	0	SC	4	13.799	0	38.743	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	775.0	0	SC	4	13.799	0	38.743	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	776.0	0	SC	4	13.799	0	38.743	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	777.0	0	SC	4	13.799	0	38.743	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	778.0	0	SC	4	13.799	0	38.743	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	779.0	0	SC	4	13.800	0	38.743	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	780.0	0	SC	4	13.800	0	38.743	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	781.0	0	SC	4	13.799	0	38.743	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	782.0	0	SC	4	13.799	0	38.743	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	783.0	0	SC	4	13.799	0	38.742	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	784.0	0	SC	4	13.799	0	38.742	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	785.0	0	SC	4	13.798	0	38.742	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	786.0	0	SC	4	13.798	0	38.742	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	787.0	0	SC	4	13.798	0	38.742	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	788.0	0	SC	4	13.798	0	38.742	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	789.0	0	SC	4	13.798	0	38.742	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	790.0	0	SC	4	13.799	0	38.742	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	792.0	0	SC	4	13.798	0	38.742	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	793.0	0	SC	4	13.798	0	38.742	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	794.0	0	SC	4	13.797	0	38.742	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	795.0	0	SC	4	13.796	0	38.741	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	797.0	0	SC	4	13.796	0	38.741	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	798.0	0	SC	4	13.796	0	38.741	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	799.0	0	SC	4	13.796	0	38.741	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	800.0	0	SC	4	13.796	0	38.741	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	801.0	0	SC	4	13.796	0	38.741	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	802.0	0	SC	4	13.796	0	38.741	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	803.0	0	SC	4	13.794	0	38.741	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	804.0	0	SC	4	13.793	0	38.741	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	805.0	0	SC	4	13.787	0	38.739	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	806.0	0	SC	4	13.787	0	38.739	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	807.0	0	SC	4	13.787	0	38.739	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	808.0	0	SC	4	13.787	0	38.739	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	809.0	0	SC	4	13.787	0	38.739	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	810.0	0	SC	4	13.787	0	38.738	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	811.0	0	SC	4	13.787	0	38.739	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	812.0	0	SC	4	13.787	0	38.739	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	813.0	0	SC	4	13.786	0	38.738	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	814.0	0	SC	4	13.786	0	38.738	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	816.0	0	SC	4	13.787	0	38.738	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	817.0	0	SC	4	13.787	0	38.738	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	818.0	0	SC	4	13.787	0	38.738	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	819.0	0	SC	4	13.787	0	38.738	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	820.0	0	SC	4	13.786	0	38.738	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	821.0	0	SC	4	13.785	0	38.738	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	822.0	0	SC	4	13.784	0	38.736	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	823.0	0	SC	4	13.784	0	38.736	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	824.0	0	SC	4	13.782	0	38.736	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	826.0	0	SC	4	13.779	0	38.736	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	827.0	0	SC	4	13.779	0	38.736	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	828.0	0	SC	4	13.777	0	38.735	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	830.0	0	SC	4	13.775	0	38.735	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	831.0	0	SC	4	13.773	0	38.735	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	832.0	0	SC	4	13.773	0	38.734	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	833.0	0	SC	4	13.773	0	38.734	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	834.0	0	SC	4	13.772	0	38.734	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	835.0	0	SC	4	13.773	0	38.734	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	836.0	0	SC	4	13.770	0	38.733	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	837.0	0	SC	4	13.770	0	38.733	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	838.0	0	SC	4	13.768	0	38.733	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	839.0	0	SC	4	13.768	0	38.733	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	840.0	0	SC	4	13.766	0	38.734	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	841.0	0	SC	4	13.766	0	38.732	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	842.0	0	SC	4	13.766	0	38.732	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	843.0	0	SC	4	13.766	0	38.732	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	844.0	0	SC	4	13.766	0	38.732	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	845.0	0	SC	4	13.766	0	38.732	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	846.0	0	SC	4	13.767	0	38.732	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	847.0	0	SC	4	13.766	0	38.732	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	848.0	0	SC	4	13.766	0	38.732	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	849.0	0	SC	4	13.765	0	38.732	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	850.0	0	SC	4	13.764	0	38.731	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	851.0	0	SC	4	13.763	0	38.731	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	852.0	0	SC	4	13.765	0	38.731	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	853.0	0	SC	4	13.765	0	38.731	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	854.0	0	SC	4	13.764	0	38.731	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	855.0	0	SC	4	13.761	0	38.731	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	856.0	0	SC	4	13.761	0	38.729	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	857.0	0	SC	4	13.761	0	38.729	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	858.0	0	SC	4	13.763	0	38.729	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	859.0	0	SC	4	13.763	0	38.729	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	860.0	0	SC	4	13.761	0	38.729	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	861.0	0	SC	4	13.761	0	38.729	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	862.0	0	SC	4	13.761	0	38.729	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	863.0	0	SC	4	13.761	0	38.729	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	864.0	0	SC	4	13.761	0	38.729	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	865.0	0	SC	4	13.761	0	38.729	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	866.0	0	SC	4	13.761	0	38.729	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	867.0	0	SC	4	13.761	0	38.729	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	868.0	0	SC	4	13.761	0	38.729	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	869.0	0	SC	4	13.761	0	38.729	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	870.0	0	SC	4	13.761	0	38.729	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	871.0	0	SC	4	13.761	0	38.729	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	872.0	0	SC	4	13.760	0	38.729	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	873.0	0	SC	4	13.760	0	38.729	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	874.0	0	SC	4	13.760	0	38.728	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	875.0	0	SC	4	13.760	0	38.728	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	876.0	0	SC	4	13.760	0	38.729	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	877.0	0	SC	4	13.760	0	38.729	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	878.0	0	SC	4	13.760	0	38.728	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	879.0	0	SC	4	13.760	0	38.728	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	881.0	0	SC	4	13.760	0	38.728	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	882.0	0	SC	4	13.759	0	38.728	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	883.0	0	SC	4	13.758	0	38.728	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	884.0	0	SC	4	13.758	0	38.728	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	885.0	0	SC	4	13.759	0	38.728	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	886.0	0	SC	4	13.759	0	38.728	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	887.0	0	SC	4	13.758	0	38.728	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	888.0	0	SC	4	13.754	0	38.727	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	889.0	0	SC	4	13.747	0	38.727	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	890.0	0	SC	4	13.744	0	38.724	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	891.0	0	SC	4	13.745	0	38.725	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	892.0	0	SC	4	13.744	0	38.725	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	893.0	0	SC	4	13.744	0	38.724	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	894.0	0	SC	4	13.744	0	38.724	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	895.0	0	SC	4	13.742	0	38.724	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	897.0	0	SC	4	13.742	0	38.724	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	898.0	0	SC	4	13.742	0	38.722	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	899.0	0	SC	4	13.742	0	38.724	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	900.0	0	SC	4	13.741	0	38.722	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	901.0	0	SC	4	13.741	0	38.722	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	902.0	0	SC	4	13.740	0	38.722	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	903.0	0	SC	4	13.740	0	38.722	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	904.0	0	SC	4	13.742	0	38.722	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	905.0	0	SC	4	13.742	0	38.722	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	906.0	0	SC	4	13.742	0	38.722	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	907.0	0	SC	4	13.742	0	38.722	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	909.0	0	SC	4	13.744	0	38.722	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	910.0	0	SC	4	13.744	0	38.724	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	911.0	0	SC	4	13.744	0	38.724	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	912.0	0	SC	4	13.744	0	38.722	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	913.0	0	SC	4	13.744	0	38.722	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	914.0	0	SC	4	13.745	0	38.722	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	915.0	0	SC	4	13.745	0	38.722	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	916.0	0	SC	4	13.744	0	38.722	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	917.0	0	SC	4	13.745	0	38.722	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	918.0	0	SC	4	13.746	0	38.722	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	919.0	0	SC	4	13.742	0	38.722	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	920.0	0	SC	4	13.742	0	38.722	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	921.0	0	SC	4	13.742	0	38.722	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	922.0	0	SC	4	13.742	0	38.722	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	923.0	0	SC	4	13.742	0	38.722	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	924.0	0	SC	4	13.742	0	38.722	0
_______1986282	006	C	04/25/1986	03:03	29.2500	34.8300	0	925.0	0	SC	4	13.742	0	38.722	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	3.0	0	SC	4	17.852	0	39.076	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	5.0	0	SC	4	17.727	0	39.122	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	6.0	0	SC	4	17.646	0	39.107	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	7.0	0	SC	4	17.614	0	39.102	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	8.0	0	SC	4	17.596	0	39.097	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	9.0	0	SC	4	17.578	0	39.096	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	10.0	0	SC	4	17.552	0	39.094	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	12.0	0	SC	4	17.462	0	39.096	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	13.0	0	SC	4	17.353	0	39.108	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	14.0	0	SC	4	17.270	0	39.114	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	15.0	0	SC	4	17.225	0	39.079	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	16.0	0	SC	4	17.208	0	39.076	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	17.0	0	SC	4	17.179	0	39.074	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	19.0	0	SC	4	17.140	0	39.073	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	20.0	0	SC	4	17.121	0	39.074	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	21.0	0	SC	4	17.121	0	39.064	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	22.0	0	SC	4	17.111	0	39.067	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	23.0	0	SC	4	17.097	0	39.067	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	24.0	0	SC	4	17.094	0	39.065	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	25.0	0	SC	4	17.090	0	39.066	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	26.0	0	SC	4	17.089	0	39.062	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	27.0	0	SC	4	17.083	0	39.062	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	28.0	0	SC	4	17.082	0	39.062	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	29.0	0	SC	4	17.079	0	39.062	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	30.0	0	SC	4	17.080	0	39.061	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	31.0	0	SC	4	17.081	0	39.061	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	32.0	0	SC	4	17.078	0	39.062	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	33.0	0	SC	4	17.069	0	39.061	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	34.0	0	SC	4	17.058	0	39.061	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	35.0	0	SC	4	17.037	0	39.062	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	36.0	0	SC	4	16.941	0	39.069	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	37.0	0	SC	4	16.901	0	39.060	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	38.0	0	SC	4	16.859	0	39.064	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	39.0	0	SC	4	16.718	0	39.062	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	40.0	0	SC	4	16.652	0	39.061	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	41.0	0	SC	4	16.583	0	39.065	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	42.0	0	SC	4	16.495	0	39.076	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	43.0	0	SC	4	16.425	0	39.057	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	44.0	0	SC	4	16.370	0	39.055	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	45.0	0	SC	4	16.305	0	39.060	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	46.0	0	SC	4	16.239	0	39.058	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	47.0	0	SC	4	16.186	0	39.055	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	48.0	0	SC	4	16.141	0	39.053	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	49.0	0	SC	4	16.117	0	39.048	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	50.0	0	SC	4	16.086	0	39.047	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	51.0	0	SC	4	16.058	0	39.043	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	52.0	0	SC	4	16.036	0	39.039	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	53.0	0	SC	4	15.997	0	39.046	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	54.0	0	SC	4	15.959	0	39.038	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	55.0	0	SC	4	15.926	0	39.034	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	56.0	0	SC	4	15.902	0	39.034	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	57.0	0	SC	4	15.877	0	39.031	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	58.0	0	SC	4	15.864	0	39.026	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	59.0	0	SC	4	15.850	0	39.024	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	60.0	0	SC	4	15.824	0	39.023	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	61.0	0	SC	4	15.796	0	39.024	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	62.0	0	SC	4	15.768	0	39.027	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	63.0	0	SC	4	15.726	0	39.029	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	64.0	0	SC	4	15.666	0	39.026	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	65.0	0	SC	4	15.638	0	39.021	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	66.0	0	SC	4	15.627	0	39.020	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	67.0	0	SC	4	15.615	0	39.020	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	68.0	0	SC	4	15.591	0	39.021	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	69.0	0	SC	4	15.525	0	39.011	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	70.0	0	SC	4	15.514	0	39.009	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	71.0	0	SC	4	15.499	0	39.007	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	72.0	0	SC	4	15.489	0	39.006	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	73.0	0	SC	4	15.482	0	39.005	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	74.0	0	SC	4	15.473	0	39.005	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	75.0	0	SC	4	15.456	0	39.001	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	76.0	0	SC	4	15.448	0	39.000	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	78.0	0	SC	4	15.438	0	39.000	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	79.0	0	SC	4	15.429	0	38.997	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	81.0	0	SC	4	15.411	0	38.998	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	82.0	0	SC	4	15.400	0	38.999	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	83.0	0	SC	4	15.372	0	39.000	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	84.0	0	SC	4	15.357	0	38.996	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	85.0	0	SC	4	15.336	0	38.996	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	86.0	0	SC	4	15.306	0	38.996	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	87.0	0	SC	4	15.279	0	38.995	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	88.0	0	SC	4	15.284	0	38.993	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	89.0	0	SC	4	15.282	0	38.992	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	90.0	0	SC	4	15.280	0	38.991	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	91.0	0	SC	4	15.271	0	38.992	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	92.0	0	SC	4	15.258	0	38.989	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	93.0	0	SC	4	15.251	0	38.989	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	94.0	0	SC	4	15.239	0	38.989	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	95.0	0	SC	4	15.223	0	38.989	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	96.0	0	SC	4	15.214	0	38.988	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	97.0	0	SC	4	15.213	0	38.986	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	98.0	0	SC	4	15.213	0	38.986	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	99.0	0	SC	4	15.211	0	38.986	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	100.0	0	SC	4	15.211	0	38.986	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	101.0	0	SC	4	15.207	0	38.986	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	103.0	0	SC	4	15.198	0	38.986	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	104.0	0	SC	4	15.173	0	38.988	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	105.0	0	SC	4	15.164	0	38.988	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	106.0	0	SC	4	15.146	0	38.989	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	107.0	0	SC	4	15.127	0	38.985	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	108.0	0	SC	4	15.126	0	38.984	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	109.0	0	SC	4	15.115	0	38.985	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	110.0	0	SC	4	15.106	0	38.985	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	111.0	0	SC	4	15.100	0	38.984	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	112.0	0	SC	4	15.098	0	38.983	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	113.0	0	SC	4	15.095	0	38.983	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	114.0	0	SC	4	15.091	0	38.984	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	115.0	0	SC	4	15.088	0	38.984	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	116.0	0	SC	4	15.086	0	38.982	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	117.0	0	SC	4	15.082	0	38.982	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	118.0	0	SC	4	15.079	0	38.982	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	119.0	0	SC	4	15.072	0	38.982	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	120.0	0	SC	4	15.067	0	38.981	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	121.0	0	SC	4	15.061	0	38.979	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	122.0	0	SC	4	15.049	0	38.978	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	123.0	0	SC	4	15.037	0	38.977	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	124.0	0	SC	4	15.029	0	38.975	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	125.0	0	SC	4	15.025	0	38.974	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	126.0	0	SC	4	15.016	0	38.972	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	127.0	0	SC	4	15.004	0	38.971	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	128.0	0	SC	4	14.982	0	38.968	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	129.0	0	SC	4	14.973	0	38.965	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	130.0	0	SC	4	14.959	0	38.965	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	131.0	0	SC	4	14.950	0	38.964	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	132.0	0	SC	4	14.945	0	38.964	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	133.0	0	SC	4	14.940	0	38.963	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	134.0	0	SC	4	14.936	0	38.964	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	135.0	0	SC	4	14.933	0	38.963	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	136.0	0	SC	4	14.930	0	38.963	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	137.0	0	SC	4	14.928	0	38.963	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	138.0	0	SC	4	14.926	0	38.963	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	139.0	0	SC	4	14.924	0	38.963	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	140.0	0	SC	4	14.924	0	38.963	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	141.0	0	SC	4	14.922	0	38.963	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	142.0	0	SC	4	14.921	0	38.963	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	143.0	0	SC	4	14.919	0	38.963	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	144.0	0	SC	4	14.917	0	38.963	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	145.0	0	SC	4	14.914	0	38.961	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	146.0	0	SC	4	14.912	0	38.962	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	147.0	0	SC	4	14.905	0	38.961	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	148.0	0	SC	4	14.896	0	38.961	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	149.0	0	SC	4	14.876	0	38.957	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	150.0	0	SC	4	14.865	0	38.955	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	151.0	0	SC	4	14.845	0	38.954	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	152.0	0	SC	4	14.832	0	38.951	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	153.0	0	SC	4	14.822	0	38.948	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	154.0	0	SC	4	14.819	0	38.946	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	155.0	0	SC	4	14.815	0	38.946	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	156.0	0	SC	4	14.811	0	38.944	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	157.0	0	SC	4	14.799	0	38.944	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	158.0	0	SC	4	14.787	0	38.942	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	159.0	0	SC	4	14.782	0	38.940	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	160.0	0	SC	4	14.779	0	38.940	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	161.0	0	SC	4	14.771	0	38.939	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	162.0	0	SC	4	14.763	0	38.937	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	163.0	0	SC	4	14.758	0	38.936	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	164.0	0	SC	4	14.754	0	38.935	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	165.0	0	SC	4	14.753	0	38.935	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	166.0	0	SC	4	14.749	0	38.935	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	167.0	0	SC	4	14.747	0	38.933	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	168.0	0	SC	4	14.746	0	38.933	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	170.0	0	SC	4	14.742	0	38.933	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	171.0	0	SC	4	14.737	0	38.932	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	173.0	0	SC	4	14.719	0	38.930	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	174.0	0	SC	4	14.720	0	38.930	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	175.0	0	SC	4	14.720	0	38.928	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	176.0	0	SC	4	14.718	0	38.928	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	178.0	0	SC	4	14.714	0	38.928	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	180.0	0	SC	4	14.706	0	38.926	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	181.0	0	SC	4	14.694	0	38.926	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	182.0	0	SC	4	14.676	0	38.925	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	183.0	0	SC	4	14.659	0	38.920	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	184.0	0	SC	4	14.652	0	38.919	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	185.0	0	SC	4	14.643	0	38.918	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	186.0	0	SC	4	14.629	0	38.915	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	187.0	0	SC	4	14.621	0	38.913	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	188.0	0	SC	4	14.621	0	38.913	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	189.0	0	SC	4	14.615	0	38.912	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	190.0	0	SC	4	14.612	0	38.911	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	191.0	0	SC	4	14.605	0	38.911	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	192.0	0	SC	4	14.599	0	38.909	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	193.0	0	SC	4	14.598	0	38.909	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	195.0	0	SC	4	14.595	0	38.908	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	196.0	0	SC	4	14.589	0	38.909	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	197.0	0	SC	4	14.569	0	38.905	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	198.0	0	SC	4	14.567	0	38.905	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	199.0	0	SC	4	14.562	0	38.905	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	200.0	0	SC	4	14.561	0	38.902	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	201.0	0	SC	4	14.560	0	38.902	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	202.0	0	SC	4	14.558	0	38.902	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	203.0	0	SC	4	14.547	0	38.902	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	204.0	0	SC	4	14.537	0	38.902	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	205.0	0	SC	4	14.530	0	38.901	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	206.0	0	SC	4	14.523	0	38.900	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	207.0	0	SC	4	14.511	0	38.898	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	208.0	0	SC	4	14.514	0	38.899	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	209.0	0	SC	4	14.511	0	38.898	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	210.0	0	SC	4	14.508	0	38.897	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	211.0	0	SC	4	14.502	0	38.896	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	212.0	0	SC	4	14.499	0	38.896	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	213.0	0	SC	4	14.497	0	38.896	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	214.0	0	SC	4	14.499	0	38.896	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	215.0	0	SC	4	14.499	0	38.896	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	216.0	0	SC	4	14.501	0	38.896	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	217.0	0	SC	4	14.504	0	38.896	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	218.0	0	SC	4	14.507	0	38.897	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	219.0	0	SC	4	14.511	0	38.899	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	220.0	0	SC	4	14.516	0	38.900	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	221.0	0	SC	4	14.521	0	38.901	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	222.0	0	SC	4	14.528	0	38.902	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	224.0	0	SC	4	14.540	0	38.909	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	225.0	0	SC	4	14.544	0	38.912	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	226.0	0	SC	4	14.546	0	38.914	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	227.0	0	SC	4	14.537	0	38.913	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	228.0	0	SC	4	14.527	0	38.912	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	229.0	0	SC	4	14.523	0	38.911	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	230.0	0	SC	4	14.518	0	38.909	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	231.0	0	SC	4	14.516	0	38.909	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	232.0	0	SC	4	14.510	0	38.909	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	233.0	0	SC	4	14.506	0	38.907	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	234.0	0	SC	4	14.513	0	38.909	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	235.0	0	SC	4	14.514	0	38.909	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	236.0	0	SC	4	14.507	0	38.909	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	237.0	0	SC	4	14.503	0	38.908	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	238.0	0	SC	4	14.503	0	38.908	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	239.0	0	SC	4	14.499	0	38.907	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	240.0	0	SC	4	14.494	0	38.907	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	241.0	0	SC	4	14.492	0	38.906	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	242.0	0	SC	4	14.489	0	38.906	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	243.0	0	SC	4	14.485	0	38.904	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	244.0	0	SC	4	14.478	0	38.902	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	245.0	0	SC	4	14.470	0	38.902	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	246.0	0	SC	4	14.461	0	38.900	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	247.0	0	SC	4	14.459	0	38.899	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	248.0	0	SC	4	14.457	0	38.899	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	249.0	0	SC	4	14.457	0	38.899	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	250.0	0	SC	4	14.456	0	38.899	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	251.0	0	SC	4	14.455	0	38.898	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	252.0	0	SC	4	14.452	0	38.898	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	253.0	0	SC	4	14.452	0	38.897	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	254.0	0	SC	4	14.450	0	38.897	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	255.0	0	SC	4	14.448	0	38.897	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	256.0	0	SC	4	14.445	0	38.897	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	257.0	0	SC	4	14.444	0	38.897	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	258.0	0	SC	4	14.444	0	38.897	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	259.0	0	SC	4	14.443	0	38.897	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	260.0	0	SC	4	14.442	0	38.897	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	261.0	0	SC	4	14.442	0	38.897	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	262.0	0	SC	4	14.442	0	38.897	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	263.0	0	SC	4	14.442	0	38.897	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	264.0	0	SC	4	14.442	0	38.897	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	265.0	0	SC	4	14.443	0	38.897	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	266.0	0	SC	4	14.443	0	38.897	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	267.0	0	SC	4	14.442	0	38.897	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	268.0	0	SC	4	14.443	0	38.897	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	269.0	0	SC	4	14.443	0	38.897	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	270.0	0	SC	4	14.444	0	38.898	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	271.0	0	SC	4	14.445	0	38.898	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	272.0	0	SC	4	14.448	0	38.899	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	273.0	0	SC	4	14.450	0	38.900	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	274.0	0	SC	4	14.450	0	38.901	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	275.0	0	SC	4	14.450	0	38.901	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	276.0	0	SC	4	14.450	0	38.901	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	277.0	0	SC	4	14.449	0	38.901	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	278.0	0	SC	4	14.448	0	38.901	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	279.0	0	SC	4	14.447	0	38.901	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	280.0	0	SC	4	14.444	0	38.901	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	281.0	0	SC	4	14.440	0	38.901	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	282.0	0	SC	4	14.437	0	38.900	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	283.0	0	SC	4	14.438	0	38.900	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	284.0	0	SC	4	14.426	0	38.899	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	286.0	0	SC	4	14.419	0	38.895	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	287.0	0	SC	4	14.421	0	38.895	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	288.0	0	SC	4	14.422	0	38.895	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	289.0	0	SC	4	14.421	0	38.895	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	290.0	0	SC	4	14.419	0	38.895	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	291.0	0	SC	4	14.414	0	38.894	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	292.0	0	SC	4	14.404	0	38.895	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	293.0	0	SC	4	14.389	0	38.891	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	294.0	0	SC	4	14.379	0	38.888	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	295.0	0	SC	4	14.377	0	38.887	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	296.0	0	SC	4	14.374	0	38.887	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	297.0	0	SC	4	14.372	0	38.885	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	298.0	0	SC	4	14.370	0	38.885	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	299.0	0	SC	4	14.367	0	38.885	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	300.0	0	SC	4	14.346	0	38.883	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	301.0	0	SC	4	14.334	0	38.877	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	302.0	0	SC	4	14.332	0	38.877	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	303.0	0	SC	4	14.332	0	38.876	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	305.0	0	SC	4	14.331	0	38.874	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	306.0	0	SC	4	14.326	0	38.875	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	307.0	0	SC	4	14.305	0	38.872	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	308.0	0	SC	4	14.297	0	38.868	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	309.0	0	SC	4	14.294	0	38.867	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	310.0	0	SC	4	14.292	0	38.867	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	311.0	0	SC	4	14.292	0	38.866	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	312.0	0	SC	4	14.292	0	38.866	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	313.0	0	SC	4	14.289	0	38.866	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	314.0	0	SC	4	14.275	0	38.865	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	315.0	0	SC	4	14.256	0	38.860	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	317.0	0	SC	4	14.240	0	38.854	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	319.0	0	SC	4	14.228	0	38.851	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	320.0	0	SC	4	14.224	0	38.851	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	321.0	0	SC	4	14.220	0	38.850	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	322.0	0	SC	4	14.216	0	38.847	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	323.0	0	SC	4	14.213	0	38.847	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	324.0	0	SC	4	14.207	0	38.846	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	325.0	0	SC	4	14.202	0	38.845	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	326.0	0	SC	4	14.192	0	38.844	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	327.0	0	SC	4	14.183	0	38.842	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	328.0	0	SC	4	14.180	0	38.840	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	330.0	0	SC	4	14.173	0	38.838	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	331.0	0	SC	4	14.172	0	38.838	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	332.0	0	SC	4	14.172	0	38.837	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	333.0	0	SC	4	14.172	0	38.837	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	334.0	0	SC	4	14.169	0	38.837	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	335.0	0	SC	4	14.168	0	38.837	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	336.0	0	SC	4	14.168	0	38.835	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	337.0	0	SC	4	14.169	0	38.836	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	338.0	0	SC	4	14.169	0	38.835	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	340.0	0	SC	4	14.168	0	38.835	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	341.0	0	SC	4	14.166	0	38.835	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	342.0	0	SC	4	14.166	0	38.835	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	343.0	0	SC	4	14.166	0	38.835	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	344.0	0	SC	4	14.165	0	38.835	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	345.0	0	SC	4	14.165	0	38.835	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	346.0	0	SC	4	14.162	0	38.833	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	347.0	0	SC	4	14.162	0	38.833	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	348.0	0	SC	4	14.162	0	38.833	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	349.0	0	SC	4	14.161	0	38.833	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	350.0	0	SC	4	14.160	0	38.833	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	351.0	0	SC	4	14.157	0	38.833	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	352.0	0	SC	4	14.150	0	38.832	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	353.0	0	SC	4	14.145	0	38.831	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	355.0	0	SC	4	14.141	0	38.829	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	356.0	0	SC	4	14.140	0	38.829	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	357.0	0	SC	4	14.138	0	38.828	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	358.0	0	SC	4	14.135	0	38.828	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	359.0	0	SC	4	14.134	0	38.826	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	360.0	0	SC	4	14.133	0	38.826	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	361.0	0	SC	4	14.131	0	38.826	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	362.0	0	SC	4	14.126	0	38.826	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	363.0	0	SC	4	14.122	0	38.825	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	364.0	0	SC	4	14.121	0	38.824	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	365.0	0	SC	4	14.121	0	38.824	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	366.0	0	SC	4	14.119	0	38.824	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	367.0	0	SC	4	14.115	0	38.823	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	368.0	0	SC	4	14.113	0	38.823	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	369.0	0	SC	4	14.110	0	38.822	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	370.0	0	SC	4	14.103	0	38.821	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	372.0	0	SC	4	14.096	0	38.819	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	373.0	0	SC	4	14.096	0	38.819	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	374.0	0	SC	4	14.095	0	38.819	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	375.0	0	SC	4	14.095	0	38.818	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	376.0	0	SC	4	14.095	0	38.818	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	377.0	0	SC	4	14.094	0	38.818	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	378.0	0	SC	4	14.091	0	38.818	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	379.0	0	SC	4	14.089	0	38.817	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	380.0	0	SC	4	14.086	0	38.817	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	381.0	0	SC	4	14.084	0	38.816	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	382.0	0	SC	4	14.084	0	38.815	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	383.0	0	SC	4	14.084	0	38.816	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	384.0	0	SC	4	14.084	0	38.816	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	385.0	0	SC	4	14.084	0	38.816	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	386.0	0	SC	4	14.084	0	38.815	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	387.0	0	SC	4	14.080	0	38.816	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	388.0	0	SC	4	14.076	0	38.815	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	389.0	0	SC	4	14.074	0	38.814	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	390.0	0	SC	4	14.070	0	38.814	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	391.0	0	SC	4	14.068	0	38.812	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	392.0	0	SC	4	14.065	0	38.812	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	393.0	0	SC	4	14.060	0	38.812	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	394.0	0	SC	4	14.054	0	38.811	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	395.0	0	SC	4	14.048	0	38.809	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	396.0	0	SC	4	14.042	0	38.808	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	397.0	0	SC	4	14.041	0	38.807	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	398.0	0	SC	4	14.041	0	38.807	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	399.0	0	SC	4	14.039	0	38.805	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	400.0	0	SC	4	14.039	0	38.805	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	401.0	0	SC	4	14.037	0	38.805	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	402.0	0	SC	4	14.036	0	38.805	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	403.0	0	SC	4	14.036	0	38.805	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	404.0	0	SC	4	14.036	0	38.805	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	405.0	0	SC	4	14.036	0	38.805	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	406.0	0	SC	4	14.035	0	38.805	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	407.0	0	SC	4	14.034	0	38.805	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	408.0	0	SC	4	14.034	0	38.804	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	410.0	0	SC	4	14.027	0	38.804	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	411.0	0	SC	4	14.016	0	38.802	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	412.0	0	SC	4	14.015	0	38.801	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	413.0	0	SC	4	14.013	0	38.800	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	415.0	0	SC	4	14.003	0	38.798	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	417.0	0	SC	4	14.002	0	38.797	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	418.0	0	SC	4	14.001	0	38.797	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	419.0	0	SC	4	13.999	0	38.798	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	420.0	0	SC	4	13.999	0	38.797	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	421.0	0	SC	4	14.001	0	38.797	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	422.0	0	SC	4	14.001	0	38.797	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	423.0	0	SC	4	13.999	0	38.797	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	424.0	0	SC	4	13.997	0	38.796	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	425.0	0	SC	4	13.996	0	38.796	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	427.0	0	SC	4	14.003	0	38.797	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	428.0	0	SC	4	14.007	0	38.798	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	429.0	0	SC	4	14.004	0	38.798	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	430.0	0	SC	4	13.999	0	38.798	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	431.0	0	SC	4	13.989	0	38.796	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	432.0	0	SC	4	13.985	0	38.795	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	433.0	0	SC	4	13.983	0	38.795	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	434.0	0	SC	4	13.983	0	38.794	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	435.0	0	SC	4	13.982	0	38.794	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	436.0	0	SC	4	13.982	0	38.793	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	437.0	0	SC	4	13.987	0	38.794	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	438.0	0	SC	4	13.982	0	38.793	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	439.0	0	SC	4	13.983	0	38.793	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	440.0	0	SC	4	13.983	0	38.794	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	441.0	0	SC	4	13.981	0	38.791	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	442.0	0	SC	4	13.982	0	38.791	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	443.0	0	SC	4	13.983	0	38.793	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	445.0	0	SC	4	13.985	0	38.793	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	446.0	0	SC	4	13.985	0	38.794	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	447.0	0	SC	4	13.985	0	38.794	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	448.0	0	SC	4	13.985	0	38.794	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	449.0	0	SC	4	13.987	0	38.794	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	450.0	0	SC	4	13.992	0	38.794	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	451.0	0	SC	4	13.992	0	38.795	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	452.0	0	SC	4	13.994	0	38.796	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	453.0	0	SC	4	13.999	0	38.797	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	454.0	0	SC	4	13.990	0	38.798	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	455.0	0	SC	4	13.978	0	38.794	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	456.0	0	SC	4	13.980	0	38.793	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	457.0	0	SC	4	13.987	0	38.794	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	458.0	0	SC	4	13.989	0	38.796	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	459.0	0	SC	4	13.987	0	38.796	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	461.0	0	SC	4	13.978	0	38.794	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	462.0	0	SC	4	13.980	0	38.794	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	463.0	0	SC	4	13.978	0	38.793	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	464.0	0	SC	4	13.978	0	38.793	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	466.0	0	SC	4	13.978	0	38.794	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	467.0	0	SC	4	13.975	0	38.793	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	468.0	0	SC	4	13.971	0	38.791	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	469.0	0	SC	4	13.969	0	38.791	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	470.0	0	SC	4	13.964	0	38.791	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	471.0	0	SC	4	13.958	0	38.790	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	472.0	0	SC	4	13.956	0	38.789	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	473.0	0	SC	4	13.955	0	38.788	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	474.0	0	SC	4	13.955	0	38.788	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	475.0	0	SC	4	13.955	0	38.788	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	476.0	0	SC	4	13.955	0	38.788	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	478.0	0	SC	4	13.955	0	38.788	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	479.0	0	SC	4	13.955	0	38.788	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	480.0	0	SC	4	13.956	0	38.788	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	481.0	0	SC	4	13.957	0	38.789	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	482.0	0	SC	4	13.955	0	38.788	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	483.0	0	SC	4	13.955	0	38.788	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	484.0	0	SC	4	13.955	0	38.788	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	485.0	0	SC	4	13.955	0	38.788	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	486.0	0	SC	4	13.956	0	38.788	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	487.0	0	SC	4	13.954	0	38.788	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	488.0	0	SC	4	13.951	0	38.788	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	489.0	0	SC	4	13.949	0	38.787	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	491.0	0	SC	4	13.947	0	38.786	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	492.0	0	SC	4	13.947	0	38.786	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	493.0	0	SC	4	13.945	0	38.786	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	495.0	0	SC	4	13.945	0	38.784	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	496.0	0	SC	4	13.942	0	38.784	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	498.0	0	SC	4	13.940	0	38.784	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	499.0	0	SC	4	13.938	0	38.784	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	501.0	0	SC	4	13.933	0	38.783	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	502.0	0	SC	4	13.926	0	38.783	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	503.0	0	SC	4	13.922	0	38.782	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	504.0	0	SC	4	13.921	0	38.781	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	505.0	0	SC	4	13.919	0	38.780	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	506.0	0	SC	4	13.919	0	38.780	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	507.0	0	SC	4	13.919	0	38.780	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	508.0	0	SC	4	13.919	0	38.780	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	509.0	0	SC	4	13.918	0	38.780	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	510.0	0	SC	4	13.917	0	38.779	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	511.0	0	SC	4	13.918	0	38.779	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	512.0	0	SC	4	13.917	0	38.779	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	513.0	0	SC	4	13.916	0	38.777	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	514.0	0	SC	4	13.915	0	38.777	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	515.0	0	SC	4	13.914	0	38.777	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	516.0	0	SC	4	13.914	0	38.777	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	517.0	0	SC	4	13.914	0	38.777	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	518.0	0	SC	4	13.912	0	38.777	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	519.0	0	SC	4	13.912	0	38.777	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	521.0	0	SC	4	13.912	0	38.777	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	522.0	0	SC	4	13.912	0	38.777	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	523.0	0	SC	4	13.912	0	38.777	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	524.0	0	SC	4	13.912	0	38.777	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	525.0	0	SC	4	13.909	0	38.777	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	527.0	0	SC	4	13.907	0	38.776	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	528.0	0	SC	4	13.905	0	38.776	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	529.0	0	SC	4	13.903	0	38.775	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	531.0	0	SC	4	13.900	0	38.775	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	532.0	0	SC	4	13.900	0	38.775	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	533.0	0	SC	4	13.898	0	38.775	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	534.0	0	SC	4	13.900	0	38.774	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	535.0	0	SC	4	13.900	0	38.774	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	537.0	0	SC	4	13.900	0	38.774	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	538.0	0	SC	4	13.900	0	38.774	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	539.0	0	SC	4	13.900	0	38.774	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	540.0	0	SC	4	13.900	0	38.774	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	541.0	0	SC	4	13.898	0	38.775	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	542.0	0	SC	4	13.896	0	38.774	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	543.0	0	SC	4	13.896	0	38.774	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	544.0	0	SC	4	13.897	0	38.774	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	545.0	0	SC	4	13.896	0	38.773	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	546.0	0	SC	4	13.896	0	38.773	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	547.0	0	SC	4	13.896	0	38.773	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	548.0	0	SC	4	13.896	0	38.773	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	549.0	0	SC	4	13.897	0	38.773	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	550.0	0	SC	4	13.897	0	38.773	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	552.0	0	SC	4	13.897	0	38.773	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	553.0	0	SC	4	13.898	0	38.773	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	555.0	0	SC	4	13.897	0	38.773	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	556.0	0	SC	4	13.897	0	38.774	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	557.0	0	SC	4	13.897	0	38.773	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	558.0	0	SC	4	13.895	0	38.773	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	559.0	0	SC	4	13.896	0	38.773	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	560.0	0	SC	4	13.893	0	38.773	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	561.0	0	SC	4	13.888	0	38.772	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	562.0	0	SC	4	13.886	0	38.772	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	563.0	0	SC	4	13.885	0	38.771	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	564.0	0	SC	4	13.885	0	38.770	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	565.0	0	SC	4	13.884	0	38.770	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	567.0	0	SC	4	13.884	0	38.769	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	569.0	0	SC	4	13.884	0	38.769	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	570.0	0	SC	4	13.884	0	38.770	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	571.0	0	SC	4	13.884	0	38.770	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	572.0	0	SC	4	13.884	0	38.770	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	573.0	0	SC	4	13.884	0	38.770	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	574.0	0	SC	4	13.881	0	38.769	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	575.0	0	SC	4	13.879	0	38.769	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	576.0	0	SC	4	13.881	0	38.769	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	578.0	0	SC	4	13.881	0	38.769	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	579.0	0	SC	4	13.881	0	38.769	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	580.0	0	SC	4	13.881	0	38.769	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	581.0	0	SC	4	13.881	0	38.769	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	582.0	0	SC	4	13.881	0	38.769	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	583.0	0	SC	4	13.881	0	38.769	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	584.0	0	SC	4	13.882	0	38.768	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	585.0	0	SC	4	13.881	0	38.768	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	586.0	0	SC	4	13.881	0	38.768	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	587.0	0	SC	4	13.879	0	38.768	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	588.0	0	SC	4	13.881	0	38.768	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	590.0	0	SC	4	13.879	0	38.768	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	591.0	0	SC	4	13.878	0	38.768	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	591.5	0	SC	4	13.876	0	38.767	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	593.0	0	SC	4	13.872	0	38.767	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	594.0	0	SC	4	13.871	0	38.766	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	595.0	0	SC	4	13.870	0	38.766	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	596.0	0	SC	4	13.869	0	38.766	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	597.0	0	SC	4	13.869	0	38.766	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	598.0	0	SC	4	13.869	0	38.766	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	599.0	0	SC	4	13.869	0	38.766	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	600.0	0	SC	4	13.869	0	38.766	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	601.0	0	SC	4	13.869	0	38.766	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	602.0	0	SC	4	13.867	0	38.766	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	603.0	0	SC	4	13.867	0	38.765	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	604.0	0	SC	4	13.865	0	38.765	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	605.0	0	SC	4	13.864	0	38.765	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	606.0	0	SC	4	13.864	0	38.764	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	607.0	0	SC	4	13.864	0	38.764	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	608.0	0	SC	4	13.863	0	38.764	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	609.0	0	SC	4	13.863	0	38.764	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	610.0	0	SC	4	13.863	0	38.764	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	611.0	0	SC	4	13.863	0	38.764	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	612.0	0	SC	4	13.863	0	38.764	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	613.0	0	SC	4	13.864	0	38.764	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	614.0	0	SC	4	13.864	0	38.764	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	615.0	0	SC	4	13.864	0	38.764	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	616.0	0	SC	4	13.864	0	38.764	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	617.0	0	SC	4	13.864	0	38.764	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	619.0	0	SC	4	13.864	0	38.764	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	620.0	0	SC	4	13.864	0	38.764	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	621.0	0	SC	4	13.864	0	38.764	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	622.0	0	SC	4	13.864	0	38.764	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	623.0	0	SC	4	13.864	0	38.764	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	624.0	0	SC	4	13.863	0	38.764	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	625.0	0	SC	4	13.863	0	38.764	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	626.0	0	SC	4	13.863	0	38.763	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	627.0	0	SC	4	13.863	0	38.763	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	628.0	0	SC	4	13.862	0	38.764	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	629.0	0	SC	4	13.859	0	38.763	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	630.0	0	SC	4	13.858	0	38.763	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	631.0	0	SC	4	13.857	0	38.763	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	632.0	0	SC	4	13.857	0	38.762	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	633.0	0	SC	4	13.856	0	38.763	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	634.0	0	SC	4	13.856	0	38.763	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	635.0	0	SC	4	13.856	0	38.762	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	636.0	0	SC	4	13.855	0	38.762	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	637.0	0	SC	4	13.856	0	38.762	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	638.0	0	SC	4	13.853	0	38.762	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	639.0	0	SC	4	13.853	0	38.762	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	640.0	0	SC	4	13.853	0	38.761	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	641.0	0	SC	4	13.853	0	38.762	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	642.0	0	SC	4	13.853	0	38.762	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	643.0	0	SC	4	13.853	0	38.762	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	644.0	0	SC	4	13.853	0	38.761	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	645.0	0	SC	4	13.853	0	38.761	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	646.0	0	SC	4	13.853	0	38.761	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	647.0	0	SC	4	13.853	0	38.761	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	648.0	0	SC	4	13.853	0	38.761	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	649.0	0	SC	4	13.853	0	38.761	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	650.0	0	SC	4	13.853	0	38.761	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	651.0	0	SC	4	13.853	0	38.761	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	652.0	0	SC	4	13.853	0	38.761	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	653.0	0	SC	4	13.853	0	38.761	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	654.0	0	SC	4	13.853	0	38.761	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	655.0	0	SC	4	13.852	0	38.761	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	656.0	0	SC	4	13.853	0	38.760	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	657.0	0	SC	4	13.852	0	38.761	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	658.0	0	SC	4	13.851	0	38.761	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	659.0	0	SC	4	13.851	0	38.761	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	660.0	0	SC	4	13.850	0	38.760	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	661.0	0	SC	4	13.850	0	38.760	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	663.0	0	SC	4	13.851	0	38.760	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	664.0	0	SC	4	13.851	0	38.760	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	665.0	0	SC	4	13.850	0	38.760	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	666.0	0	SC	4	13.850	0	38.760	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	667.0	0	SC	4	13.850	0	38.760	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	668.0	0	SC	4	13.849	0	38.760	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	669.0	0	SC	4	13.849	0	38.760	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	670.0	0	SC	4	13.849	0	38.760	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	671.0	0	SC	4	13.849	0	38.760	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	672.0	0	SC	4	13.848	0	38.760	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	673.0	0	SC	4	13.848	0	38.759	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	674.0	0	SC	4	13.848	0	38.760	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	675.0	0	SC	4	13.849	0	38.759	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	676.0	0	SC	4	13.848	0	38.759	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	677.0	0	SC	4	13.848	0	38.759	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	678.0	0	SC	4	13.848	0	38.759	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	679.0	0	SC	4	13.846	0	38.759	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	681.0	0	SC	4	13.844	0	38.758	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	682.0	0	SC	4	13.843	0	38.758	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	683.0	0	SC	4	13.841	0	38.758	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	684.0	0	SC	4	13.841	0	38.758	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	685.0	0	SC	4	13.843	0	38.758	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	686.0	0	SC	4	13.843	0	38.758	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	687.0	0	SC	4	13.841	0	38.757	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	688.0	0	SC	4	13.843	0	38.757	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	689.0	0	SC	4	13.841	0	38.757	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	690.0	0	SC	4	13.841	0	38.757	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	691.0	0	SC	4	13.841	0	38.757	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	692.0	0	SC	4	13.841	0	38.757	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	693.0	0	SC	4	13.841	0	38.757	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	694.0	0	SC	4	13.841	0	38.757	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	695.0	0	SC	4	13.841	0	38.756	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	696.0	0	SC	4	13.839	0	38.756	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	698.0	0	SC	4	13.839	0	38.756	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	699.0	0	SC	4	13.839	0	38.756	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	700.0	0	SC	4	13.839	0	38.756	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	701.0	0	SC	4	13.839	0	38.756	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	702.0	0	SC	4	13.838	0	38.756	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	703.0	0	SC	4	13.838	0	38.756	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	704.0	0	SC	4	13.837	0	38.756	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	705.0	0	SC	4	13.836	0	38.755	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	706.0	0	SC	4	13.836	0	38.755	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	707.0	0	SC	4	13.836	0	38.755	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	708.0	0	SC	4	13.837	0	38.755	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	709.0	0	SC	4	13.834	0	38.754	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	710.0	0	SC	4	13.834	0	38.754	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	711.0	0	SC	4	13.832	0	38.754	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	712.0	0	SC	4	13.829	0	38.754	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	713.0	0	SC	4	13.829	0	38.753	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	714.0	0	SC	4	13.829	0	38.753	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	715.0	0	SC	4	13.827	0	38.753	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	716.0	0	SC	4	13.827	0	38.753	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	717.0	0	SC	4	13.827	0	38.753	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	718.0	0	SC	4	13.822	0	38.754	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	719.0	0	SC	4	13.822	0	38.752	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	720.0	0	SC	4	13.822	0	38.751	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	721.0	0	SC	4	13.822	0	38.751	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	722.0	0	SC	4	13.822	0	38.751	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	723.0	0	SC	4	13.819	0	38.751	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	724.0	0	SC	4	13.817	0	38.750	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	725.0	0	SC	4	13.815	0	38.750	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	726.0	0	SC	4	13.813	0	38.750	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	727.0	0	SC	4	13.815	0	38.749	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	728.0	0	SC	4	13.815	0	38.749	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	729.0	0	SC	4	13.815	0	38.749	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	730.0	0	SC	4	13.815	0	38.749	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	731.0	0	SC	4	13.813	0	38.749	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	732.0	0	SC	4	13.812	0	38.749	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	733.0	0	SC	4	13.812	0	38.748	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	734.0	0	SC	4	13.812	0	38.748	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	735.0	0	SC	4	13.812	0	38.748	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	736.0	0	SC	4	13.811	0	38.748	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	737.0	0	SC	4	13.811	0	38.748	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	738.0	0	SC	4	13.811	0	38.748	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	739.0	0	SC	4	13.810	0	38.748	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	740.0	0	SC	4	13.810	0	38.747	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	741.0	0	SC	4	13.810	0	38.747	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	742.0	0	SC	4	13.808	0	38.747	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	743.0	0	SC	4	13.806	0	38.747	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	744.0	0	SC	4	13.806	0	38.747	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	745.0	0	SC	4	13.805	0	38.746	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	746.0	0	SC	4	13.806	0	38.746	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	747.0	0	SC	4	13.805	0	38.746	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	748.0	0	SC	4	13.804	0	38.746	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	749.0	0	SC	4	13.804	0	38.746	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	750.0	0	SC	4	13.805	0	38.745	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	751.0	0	SC	4	13.805	0	38.745	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	753.0	0	SC	4	13.804	0	38.745	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	754.0	0	SC	4	13.803	0	38.745	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	755.0	0	SC	4	13.801	0	38.745	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	756.0	0	SC	4	13.801	0	38.745	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	757.0	0	SC	4	13.799	0	38.745	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	758.0	0	SC	4	13.798	0	38.743	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	759.0	0	SC	4	13.797	0	38.743	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	760.0	0	SC	4	13.796	0	38.743	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	761.0	0	SC	4	13.794	0	38.743	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	762.0	0	SC	4	13.794	0	38.743	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	763.0	0	SC	4	13.794	0	38.743	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	764.0	0	SC	4	13.794	0	38.743	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	765.0	0	SC	4	13.794	0	38.743	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	766.0	0	SC	4	13.794	0	38.742	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	767.0	0	SC	4	13.793	0	38.742	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	768.0	0	SC	4	13.793	0	38.742	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	769.0	0	SC	4	13.793	0	38.742	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	770.0	0	SC	4	13.793	0	38.742	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	771.0	0	SC	4	13.792	0	38.742	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	772.0	0	SC	4	13.791	0	38.741	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	773.0	0	SC	4	13.791	0	38.741	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	774.0	0	SC	4	13.791	0	38.741	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	775.0	0	SC	4	13.791	0	38.741	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	776.0	0	SC	4	13.792	0	38.741	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	777.0	0	SC	4	13.792	0	38.741	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	778.0	0	SC	4	13.792	0	38.741	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	779.0	0	SC	4	13.791	0	38.741	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	780.0	0	SC	4	13.791	0	38.741	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	781.0	0	SC	4	13.789	0	38.741	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	782.0	0	SC	4	13.789	0	38.740	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	783.0	0	SC	4	13.789	0	38.740	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	784.0	0	SC	4	13.789	0	38.740	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	785.0	0	SC	4	13.789	0	38.740	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	787.0	0	SC	4	13.789	0	38.740	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	788.0	0	SC	4	13.789	0	38.740	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	789.0	0	SC	4	13.789	0	38.740	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	790.0	0	SC	4	13.789	0	38.740	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	791.0	0	SC	4	13.787	0	38.740	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	792.0	0	SC	4	13.787	0	38.739	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	793.0	0	SC	4	13.787	0	38.739	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	794.0	0	SC	4	13.786	0	38.739	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	795.0	0	SC	4	13.785	0	38.739	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	796.0	0	SC	4	13.780	0	38.738	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	797.0	0	SC	4	13.780	0	38.738	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	798.0	0	SC	4	13.779	0	38.736	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	799.0	0	SC	4	13.779	0	38.736	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	800.0	0	SC	4	13.777	0	38.736	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	801.0	0	SC	4	13.777	0	38.736	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	802.0	0	SC	4	13.777	0	38.736	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	803.0	0	SC	4	13.775	0	38.736	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	804.0	0	SC	4	13.775	0	38.736	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	805.0	0	SC	4	13.772	0	38.736	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	806.0	0	SC	4	13.772	0	38.735	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	808.0	0	SC	4	13.772	0	38.735	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	810.0	0	SC	4	13.773	0	38.735	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	811.0	0	SC	4	13.773	0	38.735	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	812.0	0	SC	4	13.773	0	38.735	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	813.0	0	SC	4	13.772	0	38.736	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	814.0	0	SC	4	13.772	0	38.735	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	815.0	0	SC	4	13.772	0	38.735	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	816.0	0	SC	4	13.773	0	38.734	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	817.0	0	SC	4	13.773	0	38.734	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	818.0	0	SC	4	13.774	0	38.735	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	819.0	0	SC	4	13.774	0	38.735	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	820.0	0	SC	4	13.774	0	38.735	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	821.0	0	SC	4	13.774	0	38.735	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	822.0	0	SC	4	13.773	0	38.735	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	823.0	0	SC	4	13.772	0	38.734	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	824.0	0	SC	4	13.770	0	38.734	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	825.0	0	SC	4	13.770	0	38.734	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	826.0	0	SC	4	13.770	0	38.734	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	827.0	0	SC	4	13.770	0	38.734	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	828.0	0	SC	4	13.768	0	38.733	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	829.0	0	SC	4	13.768	0	38.733	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	830.0	0	SC	4	13.771	0	38.733	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	831.0	0	SC	4	13.771	0	38.733	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	832.0	0	SC	4	13.768	0	38.733	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	833.0	0	SC	4	13.768	0	38.733	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	834.0	0	SC	4	13.768	0	38.733	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	835.0	0	SC	4	13.770	0	38.733	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	836.0	0	SC	4	13.768	0	38.733	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	837.0	0	SC	4	13.767	0	38.733	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	838.0	0	SC	4	13.766	0	38.732	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	839.0	0	SC	4	13.766	0	38.732	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	840.0	0	SC	4	13.765	0	38.732	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	841.0	0	SC	4	13.763	0	38.732	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	842.0	0	SC	4	13.761	0	38.731	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	843.0	0	SC	4	13.761	0	38.731	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	844.0	0	SC	4	13.761	0	38.731	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	845.0	0	SC	4	13.761	0	38.731	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	846.0	0	SC	4	13.760	0	38.731	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	847.0	0	SC	4	13.760	0	38.729	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	849.0	0	SC	4	13.759	0	38.729	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	850.0	0	SC	4	13.759	0	38.729	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	851.0	0	SC	4	13.758	0	38.729	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	852.0	0	SC	4	13.759	0	38.729	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	853.0	0	SC	4	13.758	0	38.729	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	854.0	0	SC	4	13.759	0	38.729	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	855.0	0	SC	4	13.759	0	38.729	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	856.0	0	SC	4	13.757	0	38.729	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	857.0	0	SC	4	13.754	0	38.729	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	858.0	0	SC	4	13.754	0	38.729	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	859.0	0	SC	4	13.754	0	38.729	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	860.0	0	SC	4	13.756	0	38.729	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	861.0	0	SC	4	13.754	0	38.728	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	862.0	0	SC	4	13.754	0	38.728	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	863.0	0	SC	4	13.754	0	38.728	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	864.0	0	SC	4	13.754	0	38.728	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	865.0	0	SC	4	13.753	0	38.728	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	866.0	0	SC	4	13.753	0	38.728	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	867.0	0	SC	4	13.753	0	38.728	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	868.0	0	SC	4	13.754	0	38.727	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	869.0	0	SC	4	13.754	0	38.727	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	871.0	0	SC	4	13.753	0	38.727	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	872.0	0	SC	4	13.752	0	38.727	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	873.0	0	SC	4	13.749	0	38.727	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	874.0	0	SC	4	13.746	0	38.726	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	875.0	0	SC	4	13.745	0	38.725	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	876.0	0	SC	4	13.742	0	38.725	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	877.0	0	SC	4	13.741	0	38.724	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	878.0	0	SC	4	13.738	0	38.724	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	879.0	0	SC	4	13.735	0	38.722	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	880.0	0	SC	4	13.733	0	38.722	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	881.0	0	SC	4	13.733	0	38.722	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	882.0	0	SC	4	13.732	0	38.722	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	883.0	0	SC	4	13.732	0	38.722	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	884.0	0	SC	4	13.733	0	38.721	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	886.0	0	SC	4	13.733	0	38.722	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	887.0	0	SC	4	13.732	0	38.721	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	888.0	0	SC	4	13.731	0	38.721	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	889.0	0	SC	4	13.731	0	38.721	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	890.0	0	SC	4	13.732	0	38.721	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	891.0	0	SC	4	13.732	0	38.721	0
_______1986282	007	C	04/25/1986	07:04	28.8300	34.8300	0	892.0	0	SC	4	13.732	0	38.721	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	1.3	0	SC	4	17.697	0	38.974	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	1.9	0	SC	4	17.694	0	38.985	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	2.9	0	SC	4	17.694	0	39.005	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	3.9	0	SC	4	17.684	0	39.013	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	5.0	0	SC	4	17.641	0	39.013	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	5.8	0	SC	4	17.584	0	39.013	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	6.8	0	SC	4	17.500	0	39.013	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	7.7	0	SC	4	17.444	0	39.020	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	8.7	0	SC	4	17.396	0	39.019	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	9.9	0	SC	4	17.337	0	39.019	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	10.8	0	SC	4	17.291	0	39.019	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	11.8	0	SC	4	17.257	0	39.019	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	12.8	0	SC	4	17.233	0	39.019	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	13.9	0	SC	4	17.216	0	39.018	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	15.0	0	SC	4	17.204	0	39.017	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	15.7	0	SC	4	17.199	0	39.017	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	16.9	0	SC	4	17.191	0	39.015	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	17.9	0	SC	4	17.183	0	39.014	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	18.7	0	SC	4	17.176	0	39.014	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	20.1	0	SC	4	17.156	0	39.014	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	20.8	0	SC	4	17.146	0	39.014	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	21.8	0	SC	4	17.127	0	39.012	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	22.8	0	SC	4	17.113	0	39.012	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	23.6	0	SC	4	17.102	0	39.012	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	24.7	0	SC	4	17.092	0	39.011	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	25.8	0	SC	4	17.085	0	39.011	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	26.5	0	SC	4	17.081	0	39.011	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	27.6	0	SC	4	17.074	0	39.010	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	28.7	0	SC	4	17.066	0	39.008	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	29.8	0	SC	4	17.057	0	39.008	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	30.9	0	SC	4	17.047	0	39.008	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	31.7	0	SC	4	17.039	0	39.008	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	32.8	0	SC	4	17.013	0	39.008	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	33.9	0	SC	4	16.965	0	39.008	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	34.5	0	SC	4	16.916	0	39.009	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	35.6	0	SC	4	16.814	0	39.012	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	36.7	0	SC	4	16.651	0	39.014	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	37.4	0	SC	4	16.495	0	38.997	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	38.5	0	SC	4	16.265	0	38.994	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	39.6	0	SC	4	16.104	0	38.990	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	40.7	0	SC	4	16.021	0	38.989	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	41.7	0	SC	4	15.970	0	38.979	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	42.7	0	SC	4	15.936	0	38.978	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	43.8	0	SC	4	15.906	0	38.977	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	44.8	0	SC	4	15.878	0	38.976	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	45.8	0	SC	4	15.854	0	38.972	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	46.5	0	SC	4	15.840	0	38.969	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	47.5	0	SC	4	15.821	0	38.967	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	48.6	0	SC	4	15.804	0	38.966	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	49.3	0	SC	4	15.791	0	38.966	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	50.4	0	SC	4	15.772	0	38.966	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	51.5	0	SC	4	15.757	0	38.963	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	52.6	0	SC	4	15.747	0	38.962	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	53.7	0	SC	4	15.739	0	38.960	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	54.4	0	SC	4	15.734	0	38.960	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	55.5	0	SC	4	15.728	0	38.959	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	56.6	0	SC	4	15.723	0	38.958	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	57.4	0	SC	4	15.718	0	38.958	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	58.9	0	SC	4	15.706	0	38.955	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	59.6	0	SC	4	15.697	0	38.955	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	60.3	0	SC	4	15.686	0	38.955	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	61.0	0	SC	4	15.673	0	38.955	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	62.4	0	SC	4	15.645	0	38.952	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	63.5	0	SC	4	15.628	0	38.952	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	64.6	0	SC	4	15.617	0	38.952	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	65.3	0	SC	4	15.609	0	38.952	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	66.4	0	SC	4	15.596	0	38.952	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	67.5	0	SC	4	15.583	0	38.952	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	68.6	0	SC	4	15.567	0	38.951	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	69.7	0	SC	4	15.552	0	38.951	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	70.4	0	SC	4	15.545	0	38.951	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	71.5	0	SC	4	15.539	0	38.950	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	72.6	0	SC	4	15.537	0	38.949	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	73.3	0	SC	4	15.535	0	38.950	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	74.3	0	SC	4	15.530	0	38.950	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	75.4	0	SC	4	15.520	0	38.951	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	76.1	0	SC	4	15.508	0	38.951	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	77.2	0	SC	4	15.489	0	38.951	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	78.3	0	SC	4	15.470	0	38.955	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	79.4	0	SC	4	15.457	0	38.953	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	80.5	0	SC	4	15.447	0	38.953	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	81.2	0	SC	4	15.441	0	38.953	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	82.3	0	SC	4	15.429	0	38.952	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	83.4	0	SC	4	15.418	0	38.952	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	84.2	0	SC	4	15.411	0	38.952	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	85.2	0	SC	4	15.400	0	38.952	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	86.3	0	SC	4	15.386	0	38.950	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	87.3	0	SC	4	15.368	0	38.947	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	88.4	0	SC	4	15.345	0	38.944	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	89.1	0	SC	4	15.327	0	38.944	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	90.2	0	SC	4	15.301	0	38.943	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	91.3	0	SC	4	15.279	0	38.942	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	92.3	0	SC	4	15.266	0	38.941	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	93.4	0	SC	4	15.256	0	38.939	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	94.1	0	SC	4	15.248	0	38.938	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	95.2	0	SC	4	15.230	0	38.938	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	96.3	0	SC	4	15.211	0	38.937	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	97.3	0	SC	4	15.199	0	38.936	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	98.4	0	SC	4	15.190	0	38.935	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	99.1	0	SC	4	15.184	0	38.935	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	100.1	0	SC	4	15.171	0	38.934	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	101.2	0	SC	4	15.159	0	38.933	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	102.2	0	SC	4	15.147	0	38.933	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	102.8	0	SC	4	15.144	0	38.930	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	104.3	0	SC	4	15.131	0	38.930	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	105.0	0	SC	4	15.125	0	38.930	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	106.2	0	SC	4	15.115	0	38.930	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	107.2	0	SC	4	15.107	0	38.930	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	108.5	0	SC	4	15.096	0	38.930	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	109.1	0	SC	4	15.090	0	38.930	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	110.1	0	SC	4	15.082	0	38.930	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	111.2	0	SC	4	15.070	0	38.928	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	111.9	0	SC	4	15.060	0	38.928	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	113.3	0	SC	4	15.041	0	38.922	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	114.1	0	SC	4	15.031	0	38.920	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	114.7	0	SC	4	15.024	0	38.921	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	116.2	0	SC	4	15.009	0	38.921	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	116.9	0	SC	4	15.004	0	38.921	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	117.9	0	SC	4	14.999	0	38.919	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	118.9	0	SC	4	14.995	0	38.919	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	120.0	0	SC	4	14.987	0	38.917	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	121.1	0	SC	4	14.977	0	38.917	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	122.2	0	SC	4	14.965	0	38.917	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	123.2	0	SC	4	14.951	0	38.914	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	124.0	0	SC	4	14.941	0	38.914	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	125.0	0	SC	4	14.931	0	38.912	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	126.0	0	SC	4	14.924	0	38.912	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	127.1	0	SC	4	14.921	0	38.911	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	128.1	0	SC	4	14.918	0	38.911	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	128.9	0	SC	4	14.917	0	38.910	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	129.9	0	SC	4	14.916	0	38.910	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	131.0	0	SC	4	14.916	0	38.910	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	132.1	0	SC	4	14.915	0	38.910	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	133.2	0	SC	4	14.914	0	38.910	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	133.9	0	SC	4	14.913	0	38.910	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	135.0	0	SC	4	14.911	0	38.910	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	136.0	0	SC	4	14.907	0	38.909	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	136.8	0	SC	4	14.904	0	38.909	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	137.8	0	SC	4	14.899	0	38.908	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	138.8	0	SC	4	14.895	0	38.908	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	139.9	0	SC	4	14.890	0	38.908	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	141.0	0	SC	4	14.884	0	38.908	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	141.7	0	SC	4	14.879	0	38.908	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	142.7	0	SC	4	14.874	0	38.906	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	143.9	0	SC	4	14.869	0	38.906	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	144.8	0	SC	4	14.863	0	38.906	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	145.9	0	SC	4	14.853	0	38.906	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	146.6	0	SC	4	14.844	0	38.904	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	148.0	0	SC	4	14.827	0	38.898	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	148.8	0	SC	4	14.821	0	38.897	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	149.8	0	SC	4	14.814	0	38.896	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	150.8	0	SC	4	14.806	0	38.895	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	151.5	0	SC	4	14.800	0	38.894	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	152.8	0	SC	4	14.783	0	38.888	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	153.7	0	SC	4	14.769	0	38.884	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	154.8	0	SC	4	14.754	0	38.881	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	155.8	0	SC	4	14.739	0	38.879	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	156.9	0	SC	4	14.722	0	38.877	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	157.9	0	SC	4	14.712	0	38.876	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	158.6	0	SC	4	14.707	0	38.875	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	159.3	0	SC	4	14.703	0	38.874	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	160.7	0	SC	4	14.696	0	38.871	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	161.8	0	SC	4	14.689	0	38.870	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	162.9	0	SC	4	14.682	0	38.870	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	163.7	0	SC	4	14.677	0	38.870	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	164.3	0	SC	4	14.673	0	38.870	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	165.7	0	SC	4	14.664	0	38.870	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	166.7	0	SC	4	14.659	0	38.868	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	167.7	0	SC	4	14.657	0	38.867	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	168.8	0	SC	4	14.657	0	38.867	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	169.8	0	SC	4	14.657	0	38.867	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	170.5	0	SC	4	14.658	0	38.867	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	171.2	0	SC	4	14.660	0	38.867	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	172.6	0	SC	4	14.664	0	38.867	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	173.7	0	SC	4	14.668	0	38.870	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	174.8	0	SC	4	14.674	0	38.875	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	175.6	0	SC	4	14.678	0	38.878	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	176.5	0	SC	4	14.679	0	38.877	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	177.5	0	SC	4	14.675	0	38.877	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	178.2	0	SC	4	14.671	0	38.877	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	179.6	0	SC	4	14.664	0	38.874	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	180.7	0	SC	4	14.658	0	38.872	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	181.7	0	SC	4	14.650	0	38.872	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	182.5	0	SC	4	14.646	0	38.872	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	183.5	0	SC	4	14.639	0	38.870	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	184.6	0	SC	4	14.632	0	38.869	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	185.6	0	SC	4	14.627	0	38.869	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	186.7	0	SC	4	14.624	0	38.869	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	187.4	0	SC	4	14.623	0	38.868	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	188.4	0	SC	4	14.620	0	38.868	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	189.4	0	SC	4	14.616	0	38.868	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	190.4	0	SC	4	14.604	0	38.866	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	191.4	0	SC	4	14.586	0	38.864	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	192.1	0	SC	4	14.574	0	38.861	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	193.5	0	SC	4	14.560	0	38.857	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	194.6	0	SC	4	14.554	0	38.857	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	195.6	0	SC	4	14.550	0	38.855	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	196.3	0	SC	4	14.548	0	38.854	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	197.0	0	SC	4	14.549	0	38.854	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	198.5	0	SC	4	14.551	0	38.855	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	199.2	0	SC	4	14.553	0	38.856	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	200.4	0	SC	4	14.556	0	38.857	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	201.4	0	SC	4	14.558	0	38.858	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	202.6	0	SC	4	14.561	0	38.859	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	203.4	0	SC	4	14.563	0	38.859	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	204.6	0	SC	4	14.566	0	38.860	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	205.3	0	SC	4	14.568	0	38.861	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	206.4	0	SC	4	14.571	0	38.863	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	207.4	0	SC	4	14.573	0	38.865	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	208.1	0	SC	4	14.574	0	38.863	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	209.4	0	SC	4	14.576	0	38.865	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	210.4	0	SC	4	14.575	0	38.866	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	211.4	0	SC	4	14.572	0	38.867	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	212.3	0	SC	4	14.566	0	38.867	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	213.3	0	SC	4	14.559	0	38.865	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	214.4	0	SC	4	14.550	0	38.864	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	215.4	0	SC	4	14.543	0	38.862	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	216.1	0	SC	4	14.539	0	38.861	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	217.1	0	SC	4	14.537	0	38.861	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	218.1	0	SC	4	14.535	0	38.860	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	219.1	0	SC	4	14.534	0	38.860	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	220.2	0	SC	4	14.533	0	38.859	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	221.2	0	SC	4	14.532	0	38.859	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	222.2	0	SC	4	14.531	0	38.859	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	223.2	0	SC	4	14.530	0	38.859	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	224.2	0	SC	4	14.530	0	38.859	0
_______1986282	008	B	04/25/1986	13:03	28.7500	35.0000	0	225.2	0	SC	4	14.529	0	38.858	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	1.0	0	SC	4	18.468	0	39.027	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	2.0	0	SC	4	18.468	0	39.027	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	2.8	0	SC	4	18.446	0	39.026	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	4.2	0	SC	4	18.358	0	39.025	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	4.9	0	SC	4	18.240	0	39.025	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	5.8	0	SC	4	18.023	0	39.079	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	6.9	0	SC	4	17.794	0	39.079	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	7.9	0	SC	4	17.591	0	39.079	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	8.9	0	SC	4	17.387	0	39.079	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	9.9	0	SC	4	17.184	0	39.079	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	10.9	0	SC	4	16.981	4	39.079	4
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	12.3	0	SC	4	17.840	4	39.024	4
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	12.9	0	SC	4	17.822	0	39.025	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	13.6	0	SC	4	17.794	0	39.027	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	15.1	0	SC	4	17.708	0	39.031	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	16.0	0	SC	4	17.646	0	39.036	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	17.2	0	SC	4	17.588	0	39.041	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	17.9	0	SC	4	17.557	0	39.041	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	18.8	0	SC	4	17.513	0	39.039	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	19.7	0	SC	4	17.467	0	39.036	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	20.6	0	SC	4	17.421	0	39.036	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	21.7	0	SC	4	17.378	0	39.036	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	22.5	0	SC	4	17.351	0	39.036	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	23.8	0	SC	4	17.323	0	39.036	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	24.8	0	SC	4	17.300	0	39.036	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	25.6	0	SC	4	17.280	0	39.040	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	27.1	0	SC	4	17.231	0	39.029	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	27.8	0	SC	4	17.211	0	39.029	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	28.9	0	SC	4	17.188	0	39.029	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	30.0	0	SC	4	17.161	0	39.028	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	30.8	0	SC	4	17.136	0	39.026	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	31.6	0	SC	4	17.096	0	39.022	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	32.8	0	SC	4	17.016	0	39.021	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	33.7	0	SC	4	16.944	0	39.021	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	34.5	0	SC	4	16.842	0	39.021	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	35.7	0	SC	4	16.676	0	39.021	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	36.7	0	SC	4	16.456	0	39.016	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	37.8	0	SC	4	16.301	0	38.993	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	38.7	0	SC	4	16.237	0	38.992	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	39.6	0	SC	4	16.199	0	38.990	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	40.8	0	SC	4	16.143	0	38.988	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	41.7	0	SC	4	16.097	0	38.985	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	42.7	0	SC	4	16.047	0	38.983	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	44.0	0	SC	4	15.980	0	38.987	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	44.7	0	SC	4	15.945	0	38.977	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	45.7	0	SC	4	15.894	0	38.975	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	46.8	0	SC	4	15.843	0	38.985	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	47.4	0	SC	4	15.824	0	38.985	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	48.6	0	SC	4	15.809	0	38.981	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	49.8	0	SC	4	15.796	0	38.978	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	50.6	0	SC	4	15.790	0	38.978	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	51.4	0	SC	4	15.786	0	38.976	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	52.9	0	SC	4	15.779	0	38.974	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	53.5	0	SC	4	15.772	0	38.971	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	54.4	0	SC	4	15.749	0	38.971	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	55.3	0	SC	4	15.718	0	38.966	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	56.6	0	SC	4	15.679	0	38.964	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	57.1	0	SC	4	15.661	0	38.964	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	58.3	0	SC	4	15.630	0	38.953	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	59.6	0	SC	4	15.602	0	38.953	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	60.6	0	SC	4	15.579	0	38.953	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	61.4	0	SC	4	15.561	0	38.953	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	62.5	0	SC	4	15.554	0	38.951	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	63.4	0	SC	4	15.553	0	38.951	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	64.3	0	SC	4	15.552	0	38.951	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	65.4	0	SC	4	15.551	0	38.951	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	66.3	0	SC	4	15.549	0	38.955	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	67.3	0	SC	4	15.542	0	38.956	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	68.6	0	SC	4	15.526	0	38.958	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	69.6	0	SC	4	15.513	0	38.959	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	70.8	0	SC	4	15.498	0	38.959	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	71.5	0	SC	4	15.490	0	38.959	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	72.5	0	SC	4	15.482	0	38.959	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	73.5	0	SC	4	15.477	0	38.959	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	74.1	0	SC	4	15.475	0	38.959	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	75.4	0	SC	4	15.470	0	38.959	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	76.4	0	SC	4	15.466	0	38.960	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	77.1	0	SC	4	15.463	0	38.960	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	78.4	0	SC	4	15.457	0	38.960	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	79.4	0	SC	4	15.451	0	38.960	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	80.5	0	SC	4	15.445	0	38.960	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	81.4	0	SC	4	15.437	0	38.960	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	82.3	0	SC	4	15.432	0	38.960	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	83.5	0	SC	4	15.429	0	38.960	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	84.4	0	SC	4	15.425	0	38.960	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	85.4	0	SC	4	15.417	0	38.960	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	86.4	0	SC	4	15.405	0	38.959	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	87.3	0	SC	4	15.394	0	38.958	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	88.3	0	SC	4	15.385	0	38.958	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	88.9	0	SC	4	15.381	0	38.957	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	90.2	0	SC	4	15.375	0	38.957	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	91.1	0	SC	4	15.373	0	38.956	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	92.4	0	SC	4	15.373	0	38.956	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	93.4	0	SC	4	15.373	0	38.956	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	94.3	0	SC	4	15.373	0	38.956	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	95.3	0	SC	4	15.372	0	38.956	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	96.3	0	SC	4	15.370	0	38.957	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	97.3	0	SC	4	15.366	0	38.957	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	98.2	0	SC	4	15.361	0	38.957	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	99.3	0	SC	4	15.355	0	38.957	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	100.2	0	SC	4	15.349	0	38.952	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	101.0	0	SC	4	15.343	0	38.952	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	102.2	0	SC	4	15.328	0	38.949	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	103.0	0	SC	4	15.317	0	38.946	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	104.3	0	SC	4	15.296	0	38.946	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	105.0	0	SC	4	15.283	0	38.946	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	106.0	0	SC	4	15.260	0	38.946	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	107.1	0	SC	4	15.236	0	38.944	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	108.2	0	SC	4	15.230	0	38.940	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	109.2	0	SC	4	15.224	0	38.937	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	110.2	0	SC	4	15.218	0	38.934	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	111.1	0	SC	4	15.213	0	38.932	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	112.1	0	SC	4	15.208	0	38.932	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	113.2	0	SC	4	15.203	0	38.932	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	114.4	0	SC	4	15.195	0	38.932	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	115.1	0	SC	4	15.194	0	38.932	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	116.1	0	SC	4	15.183	0	38.931	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	117.1	0	SC	4	15.173	0	38.931	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	118.1	0	SC	4	15.164	0	38.930	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	119.1	0	SC	4	15.156	0	38.930	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	120.1	0	SC	4	15.147	0	38.929	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	121.2	0	SC	4	15.136	0	38.928	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	121.9	0	SC	4	15.129	0	38.927	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	122.9	0	SC	4	15.120	0	38.927	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	124.0	0	SC	4	15.113	0	38.927	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	125.0	0	SC	4	15.102	0	38.925	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	126.0	0	SC	4	15.086	0	38.924	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	126.8	0	SC	4	15.076	0	38.923	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	127.8	0	SC	4	15.066	0	38.922	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	129.0	0	SC	4	15.057	0	38.919	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	129.5	0	SC	4	15.054	0	38.921	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	130.8	0	SC	4	15.044	0	38.921	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	132.2	0	SC	4	15.035	0	38.921	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	133.0	0	SC	4	15.029	0	38.921	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	133.9	0	SC	4	15.024	0	38.921	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	135.0	0	SC	4	15.017	0	38.920	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	136.0	0	SC	4	15.010	0	38.919	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	137.1	0	SC	4	15.005	0	38.919	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	138.1	0	SC	4	15.003	0	38.919	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	139.0	0	SC	4	15.005	0	38.919	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	139.9	0	SC	4	15.003	0	38.919	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	141.2	0	SC	4	15.023	0	38.926	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	141.9	0	SC	4	15.027	0	38.928	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	142.9	0	SC	4	15.030	0	38.928	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	144.0	0	SC	4	15.030	0	38.929	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	144.7	0	SC	4	15.028	0	38.930	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	145.8	0	SC	4	15.020	0	38.931	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	146.8	0	SC	4	15.011	0	38.931	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	147.9	0	SC	4	15.005	0	38.933	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	149.0	0	SC	4	15.001	0	38.933	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	149.7	0	SC	4	14.999	0	38.931	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	150.7	0	SC	4	14.993	0	38.930	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	151.7	0	SC	4	14.986	0	38.927	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	152.4	0	SC	4	14.981	0	38.927	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	153.9	0	SC	4	14.969	0	38.923	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	154.8	0	SC	4	14.962	0	38.920	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	155.8	0	SC	4	14.954	0	38.917	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	156.8	0	SC	4	14.946	0	38.914	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	157.8	0	SC	4	14.937	0	38.911	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	158.8	0	SC	4	14.929	0	38.908	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	159.4	0	SC	4	14.942	0	38.915	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	160.8	0	SC	4	14.937	0	38.915	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	161.4	0	SC	4	14.936	0	38.915	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	162.7	0	SC	4	14.934	0	38.915	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	163.7	0	SC	4	14.933	0	38.915	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	164.8	0	SC	4	14.930	0	38.915	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	165.8	0	SC	4	14.926	0	38.915	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	166.7	0	SC	4	14.924	0	38.915	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	167.7	0	SC	4	14.912	0	38.909	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	168.7	0	SC	4	14.903	0	38.909	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	169.7	0	SC	4	14.896	0	38.909	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	171.1	0	SC	4	14.892	0	38.906	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	171.7	0	SC	4	14.891	0	38.906	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	172.4	0	SC	4	14.890	0	38.906	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	173.9	0	SC	4	14.889	0	38.905	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	174.6	0	SC	4	14.889	0	38.905	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	175.6	0	SC	4	14.889	0	38.905	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	176.6	0	SC	4	14.890	0	38.905	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	177.6	0	SC	4	14.893	0	38.906	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	178.7	0	SC	4	14.896	0	38.907	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	179.4	0	SC	4	14.897	0	38.908	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	180.4	0	SC	4	14.899	0	38.908	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	181.4	0	SC	4	14.899	0	38.908	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	182.4	0	SC	4	14.900	0	38.907	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	183.5	0	SC	4	14.902	0	38.907	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	184.8	0	SC	4	14.904	0	38.909	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	185.5	0	SC	4	14.906	0	38.909	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	186.4	0	SC	4	14.905	0	38.914	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	187.6	0	SC	4	14.895	0	38.918	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	188.5	0	SC	4	14.888	0	38.918	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	189.9	0	SC	4	14.867	0	38.911	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	190.4	0	SC	4	14.855	0	38.911	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	191.5	0	SC	4	14.843	0	38.908	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	192.6	0	SC	4	14.829	0	38.905	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	193.7	0	SC	4	14.821	0	38.905	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	194.5	0	SC	4	14.806	0	38.901	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	195.3	0	SC	4	14.810	0	38.904	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	196.4	0	SC	4	14.802	0	38.904	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	197.5	0	SC	4	14.796	0	38.901	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	198.7	0	SC	4	14.792	0	38.900	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	199.6	0	SC	4	14.791	0	38.900	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	200.6	0	SC	4	14.789	0	38.900	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	201.4	0	SC	4	14.787	0	38.899	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	202.4	0	SC	4	14.782	0	38.899	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	203.0	0	SC	4	14.777	0	38.899	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	204.3	0	SC	4	14.763	0	38.896	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	205.6	0	SC	4	14.740	0	38.892	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	206.2	0	SC	4	14.727	0	38.891	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	207.2	0	SC	4	14.713	0	38.891	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	208.5	0	SC	4	14.704	0	38.891	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	209.4	0	SC	4	14.699	0	38.891	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	210.7	0	SC	4	14.691	0	38.886	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	211.3	0	SC	4	14.687	0	38.885	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	212.3	0	SC	4	14.681	0	38.885	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	213.1	0	SC	4	14.674	0	38.884	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	214.1	0	SC	4	14.666	0	38.883	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	215.3	0	SC	4	14.658	0	38.881	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	216.4	0	SC	4	14.649	0	38.877	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	217.7	0	SC	4	14.636	0	38.877	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	218.4	0	SC	4	14.626	0	38.875	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	219.3	0	SC	4	14.627	0	38.877	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	220.3	0	SC	4	14.591	0	38.867	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	221.5	0	SC	4	14.570	0	38.860	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	222.3	0	SC	4	14.604	0	38.874	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	222.8	0	SC	4	14.553	0	38.859	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	224.3	0	SC	4	14.543	0	38.855	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	225.0	0	SC	4	14.537	0	38.853	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	226.3	0	SC	4	14.530	0	38.851	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	227.3	0	SC	4	14.526	0	38.851	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	228.0	0	SC	4	14.524	0	38.849	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	229.0	0	SC	4	14.522	0	38.849	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	230.2	0	SC	4	14.520	0	38.847	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	231.3	0	SC	4	14.520	0	38.848	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	232.6	0	SC	4	14.519	0	38.848	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	233.3	0	SC	4	14.519	0	38.848	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	234.2	0	SC	4	14.514	0	38.840	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	235.1	0	SC	4	14.519	0	38.848	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	236.1	0	SC	4	14.518	0	38.848	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	237.0	0	SC	4	14.518	0	38.848	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	238.1	0	SC	4	14.518	0	38.848	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	239.0	0	SC	4	14.518	0	38.848	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	240.0	0	SC	4	14.517	0	38.848	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	241.0	0	SC	4	14.516	0	38.848	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	242.0	0	SC	4	14.515	0	38.848	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	243.1	0	SC	4	14.514	0	38.847	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	244.1	0	SC	4	14.514	0	38.847	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	245.2	0	SC	4	14.513	0	38.847	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	246.1	0	SC	4	14.513	0	38.846	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	247.0	0	SC	4	14.511	0	38.847	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	247.9	0	SC	4	14.510	0	38.847	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	248.8	0	SC	4	14.508	0	38.847	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	250.1	0	SC	4	14.505	0	38.846	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	251.1	0	SC	4	14.504	0	38.846	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	251.8	0	SC	4	14.503	0	38.846	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	252.9	0	SC	4	14.502	0	38.845	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	254.0	0	SC	4	14.501	0	38.845	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	255.4	0	SC	4	14.497	0	38.843	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	256.0	0	SC	4	14.499	0	38.842	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	256.7	0	SC	4	14.493	0	38.843	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	258.0	0	SC	4	14.489	0	38.842	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	258.7	0	SC	4	14.487	0	38.842	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	260.0	0	SC	4	14.481	0	38.841	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	260.7	0	SC	4	14.477	0	38.840	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	261.7	0	SC	4	14.472	0	38.840	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	262.7	0	SC	4	14.468	0	38.840	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	263.6	0	SC	4	14.466	0	38.840	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	264.9	0	SC	4	14.465	0	38.839	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	265.5	0	SC	4	14.463	0	38.839	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	266.8	0	SC	4	14.455	0	38.837	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	267.9	0	SC	4	14.443	0	38.836	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	268.9	0	SC	4	14.431	0	38.836	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	269.9	0	SC	4	14.424	0	38.835	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	270.9	0	SC	4	14.420	0	38.833	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	271.9	0	SC	4	14.416	0	38.833	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	272.8	0	SC	4	14.413	0	38.833	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	274.2	0	SC	4	14.406	0	38.831	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	274.8	0	SC	4	14.405	0	38.832	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	275.8	0	SC	4	14.401	0	38.832	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	276.8	0	SC	4	14.397	0	38.832	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	277.8	0	SC	4	14.393	0	38.832	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	278.3	0	SC	4	14.386	0	38.828	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	279.8	0	SC	4	14.379	0	38.826	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	281.1	0	SC	4	14.373	0	38.825	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	281.8	0	SC	4	14.370	0	38.823	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	282.8	0	SC	4	14.366	0	38.823	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	283.7	0	SC	4	14.363	0	38.822	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	284.6	0	SC	4	14.362	0	38.821	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	285.6	0	SC	4	14.360	0	38.821	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	286.6	0	SC	4	14.357	0	38.821	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	287.7	0	SC	4	14.353	0	38.820	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	288.3	0	SC	4	14.351	0	38.821	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	289.6	0	SC	4	14.347	0	38.820	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	290.6	0	SC	4	14.345	0	38.820	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	292.1	0	SC	4	14.342	0	38.820	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	292.8	0	SC	4	14.341	0	38.819	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	294.1	0	SC	4	14.341	0	38.819	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	294.7	0	SC	4	14.336	0	38.817	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	295.6	0	SC	4	14.334	0	38.816	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	296.1	0	SC	4	14.340	0	38.819	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	297.4	0	SC	4	14.339	0	38.819	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	298.1	0	SC	4	14.339	0	38.819	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	300.0	0	SC	4	14.338	0	38.819	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	300.6	0	SC	4	14.338	0	38.818	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	301.3	0	SC	4	14.338	0	38.818	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	302.5	0	SC	4	14.337	0	38.818	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	303.5	0	SC	4	14.336	0	38.818	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	304.5	0	SC	4	14.335	0	38.817	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	305.5	0	SC	4	14.334	0	38.817	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	306.6	0	SC	4	14.331	0	38.817	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	307.2	0	SC	4	14.330	0	38.817	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	308.5	0	SC	4	14.329	0	38.816	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	309.2	0	SC	4	14.329	0	38.816	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	310.5	0	SC	4	14.328	0	38.816	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	311.2	0	SC	4	14.328	0	38.816	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	312.5	0	SC	4	14.327	0	38.816	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	313.5	0	SC	4	14.326	0	38.816	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	314.4	0	SC	4	14.326	0	38.816	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	315.5	0	SC	4	14.325	0	38.816	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	316.5	0	SC	4	14.324	0	38.816	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	317.1	0	SC	4	14.323	0	38.816	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	318.3	0	SC	4	14.322	0	38.816	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	319.4	0	SC	4	14.320	0	38.815	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	320.4	0	SC	4	14.319	0	38.815	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	321.5	0	SC	4	14.318	0	38.814	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	322.8	0	SC	4	14.316	0	38.814	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	323.4	0	SC	4	14.316	0	38.813	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	324.4	0	SC	4	14.314	0	38.813	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	325.4	0	SC	4	14.313	0	38.813	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	326.2	0	SC	4	14.313	0	38.812	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	327.2	0	SC	4	14.312	0	38.812	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	328.2	0	SC	4	14.312	0	38.812	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	329.4	0	SC	4	14.311	0	38.811	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	330.4	0	SC	4	14.310	0	38.812	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	331.1	0	SC	4	14.309	0	38.811	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	332.4	0	SC	4	14.305	0	38.809	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	333.1	0	SC	4	14.301	0	38.808	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	334.1	0	SC	4	14.295	0	38.807	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	335.4	0	SC	4	14.290	0	38.807	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	336.4	0	SC	4	14.288	0	38.807	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	337.4	0	SC	4	14.286	0	38.807	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	338.4	0	SC	4	14.285	0	38.806	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	339.1	0	SC	4	14.284	0	38.806	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	340.1	0	SC	4	14.283	0	38.806	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	341.3	0	SC	4	14.280	0	38.805	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	342.3	0	SC	4	14.277	0	38.804	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	343.3	0	SC	4	14.274	0	38.804	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	344.3	0	SC	4	14.273	0	38.804	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	344.9	0	SC	4	14.272	0	38.804	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	346.3	0	SC	4	14.272	0	38.804	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	347.3	0	SC	4	14.272	0	38.804	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	348.3	0	SC	4	14.272	0	38.804	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	348.9	0	SC	4	14.273	0	38.804	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	350.3	0	SC	4	14.273	0	38.804	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	351.3	0	SC	4	14.272	0	38.804	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	352.2	0	SC	4	14.272	0	38.805	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	353.1	0	SC	4	14.270	0	38.805	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	354.1	0	SC	4	14.267	0	38.805	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	355.4	0	SC	4	14.264	0	38.805	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	356.1	0	SC	4	14.263	0	38.804	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	357.4	0	SC	4	14.262	0	38.804	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	358.1	0	SC	4	14.257	0	38.805	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	358.8	0	SC	4	14.262	0	38.804	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	360.1	0	SC	4	14.261	0	38.804	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	361.1	0	SC	4	14.260	0	38.804	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	362.0	0	SC	4	14.258	0	38.803	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	363.2	0	SC	4	14.257	0	38.803	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	364.0	0	SC	4	14.256	0	38.803	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	365.1	0	SC	4	14.252	0	38.800	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	365.8	0	SC	4	14.249	0	38.800	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	366.5	0	SC	4	14.245	0	38.798	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	368.0	0	SC	4	14.237	0	38.798	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	369.3	0	SC	4	14.230	0	38.798	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	370.0	0	SC	4	14.226	0	38.798	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	371.0	0	SC	4	14.219	0	38.796	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	371.9	0	SC	4	14.213	0	38.794	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	372.6	0	SC	4	14.209	0	38.793	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	374.3	0	SC	4	14.203	0	38.791	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	374.9	0	SC	4	14.201	0	38.791	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	375.6	0	SC	4	14.200	0	38.790	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	376.9	0	SC	4	14.198	0	38.790	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	377.9	0	SC	4	14.196	0	38.790	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	379.3	0	SC	4	14.194	0	38.790	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	379.9	0	SC	4	14.193	0	38.790	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	381.2	0	SC	4	14.191	0	38.790	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	381.8	0	SC	4	14.189	0	38.789	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	382.8	0	SC	4	14.185	0	38.788	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	383.7	0	SC	4	14.181	0	38.788	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	384.4	0	SC	4	14.178	0	38.788	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	385.6	0	SC	4	14.175	0	38.786	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	386.9	0	SC	4	14.173	0	38.786	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	387.8	0	SC	4	14.172	0	38.786	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	388.8	0	SC	4	14.171	0	38.786	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	390.2	0	SC	4	14.169	0	38.784	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	390.8	0	SC	4	14.168	0	38.784	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	391.8	0	SC	4	14.165	0	38.783	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	392.8	0	SC	4	14.163	0	38.782	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	393.8	0	SC	4	14.160	0	38.780	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	394.8	0	SC	4	14.158	0	38.779	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	395.3	0	SC	4	14.159	0	38.782	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	396.8	0	SC	4	14.154	0	38.780	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	397.7	0	SC	4	14.152	0	38.780	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	398.3	0	SC	4	14.152	0	38.780	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	400.1	0	SC	4	14.152	0	38.780	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	400.7	0	SC	4	14.152	0	38.780	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	401.9	0	SC	4	14.151	0	38.780	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	402.7	0	SC	4	14.151	0	38.780	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	403.5	0	SC	4	14.151	0	38.780	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	404.7	0	SC	4	14.151	0	38.780	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	405.7	0	SC	4	14.151	0	38.780	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	406.6	0	SC	4	14.151	0	38.779	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	407.5	0	SC	4	14.149	0	38.779	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	408.5	0	SC	4	14.146	0	38.778	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	409.6	0	SC	4	14.144	0	38.778	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	410.1	0	SC	4	14.145	0	38.778	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	411.4	0	SC	4	14.144	0	38.778	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	412.1	0	SC	4	14.144	0	38.778	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	413.9	0	SC	4	14.143	0	38.778	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	414.5	0	SC	4	14.142	0	38.778	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	415.5	0	SC	4	14.142	0	38.777	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	416.7	0	SC	4	14.141	0	38.777	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	417.6	0	SC	4	14.139	0	38.777	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	418.7	0	SC	4	14.136	0	38.774	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	419.5	0	SC	4	14.137	0	38.774	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	420.7	0	SC	4	14.129	0	38.772	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	421.5	0	SC	4	14.134	0	38.771	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	422.6	0	SC	4	14.122	0	38.772	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	423.9	0	SC	4	14.119	4	38.772	4
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	424.5	0	SC	4	14.130	4	38.768	4
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	425.6	0	SC	4	14.118	0	38.772	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	426.5	0	SC	4	14.117	0	38.771	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	427.2	0	SC	4	14.117	0	38.771	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	428.5	0	SC	4	14.113	0	38.769	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	429.7	0	SC	4	14.108	0	38.767	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	430.4	0	SC	4	14.106	0	38.767	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	431.4	0	SC	4	14.103	0	38.765	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	432.3	0	SC	4	14.095	0	38.766	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	433.6	0	SC	4	14.088	0	38.766	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	434.3	0	SC	4	14.084	0	38.765	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	435.4	0	SC	4	14.077	0	38.764	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	436.4	0	SC	4	14.069	0	38.763	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	437.5	0	SC	4	14.061	0	38.762	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	438.7	0	SC	4	14.043	0	38.756	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	439.3	0	SC	4	14.034	0	38.755	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	440.1	0	SC	4	14.027	0	38.754	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	441.3	0	SC	4	14.021	0	38.753	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	442.3	0	SC	4	14.015	0	38.751	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	443.3	0	SC	4	14.020	0	38.749	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	444.3	0	SC	4	14.019	0	38.748	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	445.0	0	SC	4	14.019	0	38.748	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	446.2	0	SC	4	14.018	0	38.746	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	447.5	0	SC	4	14.017	0	38.746	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	448.3	0	SC	4	14.017	0	38.746	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	448.8	0	SC	4	14.016	0	38.746	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	450.2	0	SC	4	14.014	0	38.746	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	450.7	0	SC	4	14.013	0	38.746	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	452.0	0	SC	4	14.011	0	38.746	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	453.0	0	SC	4	14.009	0	38.745	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	454.0	0	SC	4	14.007	0	38.745	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	454.7	0	SC	4	14.005	0	38.745	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	456.0	0	SC	4	14.001	0	38.744	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	457.3	0	SC	4	13.997	0	38.743	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	457.9	0	SC	4	13.994	0	38.742	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	459.2	0	SC	4	13.989	0	38.741	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	460.2	0	SC	4	13.985	0	38.741	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	461.5	0	SC	4	13.979	0	38.740	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	462.1	0	SC	4	13.977	0	38.739	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	463.1	0	SC	4	13.972	0	38.739	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	464.1	0	SC	4	13.968	0	38.738	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	464.9	0	SC	4	13.965	0	38.735	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	466.2	0	SC	4	13.962	0	38.734	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	467.1	0	SC	4	13.961	0	38.734	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	468.0	0	SC	4	13.960	0	38.733	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	469.0	0	SC	4	13.958	0	38.733	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	469.9	0	SC	4	13.956	0	38.732	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	471.1	0	SC	4	13.954	0	38.732	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	472.0	0	SC	4	13.952	0	38.732	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	473.1	0	SC	4	13.949	0	38.730	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	474.0	0	SC	4	13.946	0	38.730	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	475.0	0	SC	4	13.943	0	38.729	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	475.9	0	SC	4	13.940	0	38.729	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	477.2	0	SC	4	13.936	0	38.727	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	477.9	0	SC	4	13.934	0	38.727	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	478.8	0	SC	4	13.931	0	38.726	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	480.0	0	SC	4	13.929	0	38.726	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	480.9	0	SC	4	13.928	0	38.725	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	481.5	0	SC	4	13.926	0	38.725	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	482.7	0	SC	4	13.922	0	38.724	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	483.9	0	SC	4	13.918	0	38.723	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	485.3	0	SC	4	13.913	0	38.722	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	485.9	0	SC	4	13.911	0	38.722	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	486.9	0	SC	4	13.909	0	38.721	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	487.9	0	SC	4	13.907	0	38.719	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	489.1	0	SC	4	13.906	0	38.720	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	490.0	0	SC	4	13.906	0	38.720	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	491.0	0	SC	4	13.905	0	38.720	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	491.9	0	SC	4	13.905	0	38.719	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	492.9	0	SC	4	13.904	0	38.719	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	493.8	0	SC	4	13.904	0	38.719	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	494.7	0	SC	4	13.903	0	38.719	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	495.3	0	SC	4	13.903	0	38.719	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	496.6	0	SC	4	13.903	0	38.719	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	497.6	0	SC	4	13.902	0	38.718	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	498.8	0	SC	4	13.901	0	38.718	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	499.8	0	SC	4	13.901	0	38.718	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	500.7	0	SC	4	13.900	0	38.718	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	501.7	0	SC	4	13.900	0	38.718	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	502.5	0	SC	4	13.900	0	38.717	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	503.8	0	SC	4	13.899	0	38.717	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	504.7	0	SC	4	13.899	0	38.717	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	505.7	0	SC	4	13.898	0	38.717	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	506.6	0	SC	4	13.897	0	38.717	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	507.6	0	SC	4	13.897	0	38.716	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	508.6	0	SC	4	13.895	0	38.716	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	509.5	0	SC	4	13.893	0	38.716	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	510.8	0	SC	4	13.891	0	38.715	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	511.7	0	SC	4	13.889	0	38.715	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	512.6	0	SC	4	13.887	0	38.715	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	513.5	0	SC	4	13.886	0	38.715	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	514.5	0	SC	4	13.886	0	38.715	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	515.5	0	SC	4	13.885	0	38.714	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	516.4	0	SC	4	13.885	0	38.714	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	517.7	0	SC	4	13.884	0	38.714	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	518.6	0	SC	4	13.883	0	38.714	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	519.6	0	SC	4	13.882	0	38.713	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	520.6	0	SC	4	13.881	0	38.713	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	521.5	0	SC	4	13.881	0	38.713	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	522.5	0	SC	4	13.880	0	38.713	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	523.4	0	SC	4	13.880	0	38.712	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	524.4	0	SC	4	13.879	0	38.712	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	525.0	0	SC	4	13.878	0	38.712	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	526.3	0	SC	4	13.876	0	38.712	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	527.6	0	SC	4	13.872	0	38.711	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	528.5	0	SC	4	13.870	0	38.711	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	529.4	0	SC	4	13.868	0	38.711	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	530.3	0	SC	4	13.865	0	38.711	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	531.6	0	SC	4	13.862	0	38.711	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	532.6	0	SC	4	13.861	0	38.710	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	533.4	0	SC	4	13.861	0	38.709	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	534.4	0	SC	4	13.860	0	38.709	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	535.3	0	SC	4	13.859	0	38.709	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	536.3	0	SC	4	13.858	0	38.709	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	537.3	0	SC	4	13.857	0	38.708	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	538.2	0	SC	4	13.856	0	38.708	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	539.2	0	SC	4	13.854	0	38.708	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	540.4	0	SC	4	13.853	0	38.708	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	541.4	0	SC	4	13.852	0	38.708	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	542.3	0	SC	4	13.851	0	38.707	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	543.3	0	SC	4	13.851	0	38.707	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	543.8	0	SC	4	13.851	0	38.707	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	545.3	0	SC	4	13.851	0	38.707	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	545.8	0	SC	4	13.851	0	38.707	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	547.4	0	SC	4	13.851	0	38.707	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	548.3	0	SC	4	13.851	0	38.706	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	549.2	0	SC	4	13.851	0	38.707	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	550.1	0	SC	4	13.851	0	38.707	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	550.8	0	SC	4	13.851	0	38.707	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	552.4	0	SC	4	13.851	0	38.707	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	553.2	0	SC	4	13.851	0	38.706	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	554.2	0	SC	4	13.851	0	38.706	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	555.2	0	SC	4	13.851	0	38.706	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	556.0	0	SC	4	13.851	0	38.707	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	557.2	0	SC	4	13.852	0	38.707	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	558.1	0	SC	4	13.852	0	38.707	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	559.0	0	SC	4	13.852	0	38.707	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	560.2	0	SC	4	13.852	0	38.707	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	561.2	0	SC	4	13.852	0	38.707	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	562.1	0	SC	4	13.853	0	38.707	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	563.1	0	SC	4	13.853	0	38.707	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	564.0	0	SC	4	13.853	0	38.707	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	565.1	0	SC	4	13.853	0	38.706	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	565.6	0	SC	4	13.853	0	38.707	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	566.9	0	SC	4	13.853	0	38.706	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	568.1	0	SC	4	13.853	0	38.706	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	569.1	0	SC	4	13.853	0	38.706	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	570.1	0	SC	4	13.853	0	38.706	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	570.7	0	SC	4	13.853	0	38.706	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	572.1	0	SC	4	13.853	0	38.706	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	573.1	0	SC	4	13.853	0	38.706	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	574.0	0	SC	4	13.853	0	38.706	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	574.9	0	SC	4	13.853	0	38.706	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	576.0	0	SC	4	13.853	0	38.706	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	577.0	0	SC	4	13.853	0	38.706	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	578.0	0	SC	4	13.853	0	38.706	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	578.9	0	SC	4	13.853	0	38.706	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	579.9	0	SC	4	13.853	0	38.706	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	581.0	0	SC	4	13.853	0	38.706	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	582.0	0	SC	4	13.853	0	38.706	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	582.9	0	SC	4	13.852	0	38.706	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	583.9	0	SC	4	13.850	0	38.706	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	584.9	0	SC	4	13.849	0	38.706	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	585.7	0	SC	4	13.849	0	38.705	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	587.0	0	SC	4	13.848	0	38.705	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	587.7	0	SC	4	13.848	0	38.705	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	588.9	0	SC	4	13.848	0	38.705	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	589.9	0	SC	4	13.848	0	38.705	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	590.9	0	SC	4	13.848	0	38.705	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	592.0	0	SC	4	13.848	0	38.705	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	592.9	0	SC	4	13.848	0	38.705	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	593.8	0	SC	4	13.848	0	38.705	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	594.7	0	SC	4	13.848	0	38.705	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	595.6	0	SC	4	13.847	0	38.705	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	596.6	0	SC	4	13.847	0	38.704	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	597.8	0	SC	4	13.847	0	38.704	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	598.9	0	SC	4	13.846	0	38.704	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	600.2	0	SC	4	13.846	0	38.704	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	600.9	0	SC	4	13.846	0	38.704	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	601.8	0	SC	4	13.846	0	38.704	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	602.8	0	SC	4	13.846	0	38.704	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	603.2	0	SC	4	13.846	0	38.704	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	604.7	0	SC	4	13.846	0	38.704	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	605.7	0	SC	4	13.846	0	38.704	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	606.5	0	SC	4	13.846	0	38.704	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	607.5	0	SC	4	13.846	0	38.704	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	608.8	0	SC	4	13.846	0	38.704	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	609.7	0	SC	4	13.845	0	38.703	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	610.7	0	SC	4	13.845	0	38.703	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	611.6	0	SC	4	13.844	0	38.703	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	612.7	0	SC	4	13.843	0	38.703	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	613.7	0	SC	4	13.843	0	38.703	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	614.6	0	SC	4	13.843	0	38.703	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	615.6	0	SC	4	13.843	0	38.703	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	616.5	0	SC	4	13.843	0	38.703	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	617.5	0	SC	4	13.844	0	38.703	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	618.4	0	SC	4	13.844	0	38.703	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	620.0	0	SC	4	13.844	0	38.703	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	620.6	0	SC	4	13.844	0	38.703	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	621.5	0	SC	4	13.843	0	38.703	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	622.5	0	SC	4	13.843	0	38.703	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	623.3	0	SC	4	13.843	0	38.703	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	624.3	0	SC	4	13.843	0	38.703	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	625.5	0	SC	4	13.843	0	38.703	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	626.5	0	SC	4	13.843	0	38.703	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	627.4	0	SC	4	13.843	0	38.703	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	628.1	0	SC	4	13.843	0	38.703	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	629.5	0	SC	4	13.843	0	38.703	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	630.5	0	SC	4	13.843	0	38.703	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	631.7	0	SC	4	13.843	0	38.703	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	632.8	0	SC	4	13.843	0	38.703	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	633.4	0	SC	4	13.843	0	38.703	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	634.0	0	SC	4	13.843	0	38.702	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	635.7	0	SC	4	13.843	0	38.702	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	636.4	0	SC	4	13.843	0	38.702	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	637.5	0	SC	4	13.843	0	38.702	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	638.7	0	SC	4	13.843	0	38.702	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	639.4	0	SC	4	13.843	0	38.702	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	640.5	0	SC	4	13.843	0	38.702	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	641.4	0	SC	4	13.843	0	38.702	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	642.3	0	SC	4	13.842	0	38.702	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	642.9	0	SC	4	13.842	0	38.702	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	644.2	0	SC	4	13.842	0	38.702	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	644.8	0	SC	4	13.841	0	38.702	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	646.1	0	SC	4	13.841	0	38.702	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	647.3	0	SC	4	13.841	0	38.702	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	647.9	0	SC	4	13.840	0	38.702	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	649.7	0	SC	4	13.840	0	38.701	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	650.3	0	SC	4	13.839	0	38.701	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	650.9	0	SC	4	13.839	0	38.701	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	652.6	0	SC	4	13.839	0	38.701	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	653.2	0	SC	4	13.839	0	38.701	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	654.2	0	SC	4	13.839	0	38.700	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	655.7	0	SC	4	13.839	0	38.701	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	656.2	0	SC	4	13.838	0	38.700	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	657.2	0	SC	4	13.838	0	38.700	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	658.2	0	SC	4	13.838	0	38.700	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	659.2	0	SC	4	13.838	0	38.701	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	660.2	0	SC	4	13.838	0	38.699	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	661.1	0	SC	4	13.838	0	38.699	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	662.1	0	SC	4	13.838	0	38.699	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	663.0	0	SC	4	13.837	0	38.700	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	663.9	0	SC	4	13.837	0	38.700	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	665.1	0	SC	4	13.836	0	38.700	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	666.1	0	SC	4	13.836	0	38.700	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	667.1	0	SC	4	13.836	0	38.700	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	668.1	0	SC	4	13.836	0	38.700	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	669.1	0	SC	4	13.836	0	38.700	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	669.7	0	SC	4	13.836	0	38.700	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	671.1	0	SC	4	13.836	0	38.700	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	671.9	0	SC	4	13.836	0	38.700	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	672.8	0	SC	4	13.836	0	38.700	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	674.3	0	SC	4	13.836	0	38.700	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	674.9	0	SC	4	13.836	0	38.700	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	675.8	0	SC	4	13.836	0	38.700	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	676.9	0	SC	4	13.835	0	38.700	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	678.1	0	SC	4	13.835	0	38.700	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	679.0	0	SC	4	13.834	0	38.699	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	680.0	0	SC	4	13.833	0	38.699	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	680.8	0	SC	4	13.833	0	38.699	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	681.7	0	SC	4	13.832	0	38.699	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	682.9	0	SC	4	13.832	0	38.699	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	683.8	0	SC	4	13.832	0	38.699	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	684.7	0	SC	4	13.832	0	38.699	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	685.9	0	SC	4	13.831	0	38.698	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	686.8	0	SC	4	13.831	0	38.698	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	687.7	0	SC	4	13.830	0	38.698	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	688.9	0	SC	4	13.827	0	38.697	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	689.7	0	SC	4	13.825	0	38.697	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	690.6	0	SC	4	13.824	0	38.697	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	691.8	0	SC	4	13.824	0	38.697	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	692.7	0	SC	4	13.824	0	38.696	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	693.6	0	SC	4	13.824	0	38.696	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	694.8	0	SC	4	13.824	0	38.696	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	695.7	0	SC	4	13.823	0	38.696	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	696.6	0	SC	4	13.823	0	38.696	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	697.9	0	SC	4	13.821	0	38.696	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	698.8	0	SC	4	13.820	0	38.695	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	699.6	0	SC	4	13.820	0	38.695	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	700.7	0	SC	4	13.819	0	38.695	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	701.5	0	SC	4	13.817	0	38.694	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	702.7	0	SC	4	13.813	0	38.693	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	703.7	0	SC	4	13.810	0	38.692	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	704.9	0	SC	4	13.808	0	38.692	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	706.1	0	SC	4	13.807	0	38.692	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	706.7	0	SC	4	13.806	0	38.692	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	707.7	0	SC	4	13.795	0	38.693	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	708.6	0	SC	4	13.791	0	38.693	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	709.6	0	SC	4	13.788	4	38.693	4
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	710.7	0	SC	4	13.804	4	38.691	4
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	711.6	0	SC	4	13.780	0	38.693	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	712.6	0	SC	4	13.777	0	38.693	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	713.6	0	SC	4	13.773	0	38.693	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	714.6	0	SC	4	13.769	0	38.693	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	715.6	0	SC	4	13.766	0	38.693	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	716.6	0	SC	4	13.762	4	38.693	4
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	717.6	0	SC	4	13.801	4	38.691	4
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	718.2	0	SC	4	13.801	0	38.691	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	719.5	0	SC	4	13.799	0	38.689	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	720.5	0	SC	4	13.798	0	38.688	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	721.5	0	SC	4	13.797	0	38.686	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	722.5	0	SC	4	13.796	0	38.685	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	723.4	0	SC	4	13.797	0	38.689	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	724.5	0	SC	4	13.796	0	38.689	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	725.5	0	SC	4	13.795	0	38.688	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	726.5	0	SC	4	13.794	0	38.688	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	727.3	0	SC	4	13.793	0	38.687	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	728.4	0	SC	4	13.793	0	38.687	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	729.4	0	SC	4	13.792	0	38.687	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	730.6	0	SC	4	13.791	0	38.687	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	731.4	0	SC	4	13.790	0	38.687	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	732.8	0	SC	4	13.790	0	38.686	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	733.4	0	SC	4	13.789	0	38.686	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	734.0	0	SC	4	13.789	0	38.686	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	735.4	0	SC	4	13.789	0	38.686	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	736.3	0	SC	4	13.789	0	38.686	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	737.3	0	SC	4	13.789	0	38.686	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	737.8	0	SC	4	13.788	0	38.686	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	739.3	0	SC	4	13.788	0	38.685	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	740.4	0	SC	4	13.788	0	38.685	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	741.3	0	SC	4	13.788	0	38.685	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	742.3	0	SC	4	13.788	0	38.685	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	743.2	0	SC	4	13.788	0	38.685	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	744.3	0	SC	4	13.788	0	38.685	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	745.4	0	SC	4	13.787	0	38.685	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	746.3	0	SC	4	13.787	0	38.685	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	747.1	0	SC	4	13.787	0	38.685	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	748.0	0	SC	4	13.787	0	38.685	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	749.1	0	SC	4	13.786	0	38.685	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	750.2	0	SC	4	13.785	0	38.684	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	751.2	0	SC	4	13.784	0	38.684	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	752.0	0	SC	4	13.783	0	38.684	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	753.2	0	SC	4	13.783	0	38.684	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	754.1	0	SC	4	13.782	0	38.683	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	754.9	0	SC	4	13.782	0	38.683	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	756.1	0	SC	4	13.782	0	38.683	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	757.1	0	SC	4	13.782	0	38.683	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	757.9	0	SC	4	13.782	0	38.683	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	759.1	0	SC	4	13.781	0	38.683	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	760.1	0	SC	4	13.781	0	38.682	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	760.6	0	SC	4	13.780	0	38.682	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	762.1	0	SC	4	13.780	0	38.682	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	763.5	0	SC	4	13.779	0	38.682	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	764.0	0	SC	4	13.779	0	38.682	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	765.0	0	SC	4	13.779	0	38.682	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	766.0	0	SC	4	13.778	0	38.682	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	766.7	0	SC	4	13.778	0	38.682	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	768.4	0	SC	4	13.778	0	38.682	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	768.9	0	SC	4	13.778	0	38.682	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	769.8	0	SC	4	13.778	0	38.682	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	771.0	0	SC	4	13.778	0	38.682	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	772.1	0	SC	4	13.778	0	38.682	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	772.9	0	SC	4	13.779	0	38.681	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	773.8	0	SC	4	13.779	0	38.681	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	775.0	0	SC	4	13.778	0	38.681	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	775.9	0	SC	4	13.778	0	38.681	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	777.0	0	SC	4	13.778	0	38.681	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	777.9	0	SC	4	13.778	0	38.681	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	778.7	0	SC	4	13.778	0	38.681	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	779.9	0	SC	4	13.777	0	38.681	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	780.7	0	SC	4	13.777	0	38.681	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	781.8	0	SC	4	13.777	0	38.681	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	782.7	0	SC	4	13.777	0	38.681	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	783.8	0	SC	4	13.777	0	38.681	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	784.5	0	SC	4	13.777	0	38.681	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	785.7	0	SC	4	13.777	0	38.680	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	786.6	0	SC	4	13.777	0	38.680	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	788.0	0	SC	4	13.776	0	38.680	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	788.9	0	SC	4	13.775	0	38.680	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	789.8	0	SC	4	13.775	0	38.680	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	790.8	0	SC	4	13.775	0	38.680	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	791.7	0	SC	4	13.774	0	38.680	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	792.5	0	SC	4	13.775	0	38.680	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	793.7	0	SC	4	13.775	0	38.680	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	794.7	0	SC	4	13.775	0	38.680	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	795.6	0	SC	4	13.774	0	38.680	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	796.4	0	SC	4	13.774	0	38.680	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	797.7	0	SC	4	13.773	0	38.679	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	798.7	0	SC	4	13.771	0	38.678	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	799.6	0	SC	4	13.768	0	38.678	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	800.5	0	SC	4	13.768	0	38.678	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	801.4	0	SC	4	13.767	0	38.678	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	802.6	0	SC	4	13.767	0	38.678	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	803.8	0	SC	4	13.767	0	38.678	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	805.0	0	SC	4	13.767	0	38.677	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	805.5	0	SC	4	13.766	0	38.677	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	806.4	0	SC	4	13.766	0	38.677	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	807.6	0	SC	4	13.766	0	38.677	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	808.6	0	SC	4	13.766	0	38.677	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	809.6	0	SC	4	13.766	0	38.677	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	810.5	0	SC	4	13.766	0	38.677	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	811.5	0	SC	4	13.766	0	38.677	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	812.2	0	SC	4	13.765	0	38.677	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	813.6	0	SC	4	13.764	0	38.677	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	814.5	0	SC	4	13.764	0	38.676	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	815.0	0	SC	4	13.763	0	38.676	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	816.6	0	SC	4	13.761	0	38.676	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	817.7	0	SC	4	13.759	0	38.676	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	818.4	0	SC	4	13.758	0	38.676	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	819.4	0	SC	4	13.756	0	38.676	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	820.4	0	SC	4	13.754	0	38.676	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	821.5	0	SC	4	13.756	0	38.674	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	822.4	0	SC	4	13.751	0	38.676	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	823.4	0	SC	4	13.750	0	38.676	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	824.4	0	SC	4	13.748	0	38.676	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	825.4	0	SC	4	13.747	4	38.676	4
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	826.4	0	SC	4	13.753	4	38.673	4
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	827.1	0	SC	4	13.752	0	38.673	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	828.3	0	SC	4	13.751	0	38.672	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	829.2	0	SC	4	13.750	0	38.672	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	829.8	0	SC	4	13.749	0	38.672	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	831.3	0	SC	4	13.749	0	38.672	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	832.1	0	SC	4	13.748	0	38.672	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	833.4	0	SC	4	13.747	0	38.671	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	834.4	0	SC	4	13.745	0	38.671	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	835.2	0	SC	4	13.745	0	38.671	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	836.2	0	SC	4	13.745	0	38.670	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	836.8	0	SC	4	13.745	0	38.670	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	837.9	0	SC	4	13.745	0	38.670	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	839.1	0	SC	4	13.745	0	38.670	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	840.0	0	SC	4	13.745	0	38.670	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	841.1	0	SC	4	13.745	0	38.670	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	842.5	0	SC	4	13.744	0	38.670	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	843.3	0	SC	4	13.744	0	38.670	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	844.2	0	SC	4	13.743	0	38.670	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	845.0	0	SC	4	13.742	0	38.669	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	845.8	0	SC	4	13.742	0	38.669	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	847.5	0	SC	4	13.741	0	38.669	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	848.1	0	SC	4	13.741	0	38.669	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	848.9	0	SC	4	13.741	0	38.668	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	850.0	0	SC	4	13.740	0	38.668	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	851.1	0	SC	4	13.741	0	38.668	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	852.3	0	SC	4	13.741	0	38.668	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	853.0	0	SC	4	13.741	0	38.668	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	853.9	0	SC	4	13.741	0	38.668	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	855.0	0	SC	4	13.741	0	38.668	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	855.9	0	SC	4	13.741	0	38.668	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	856.8	0	SC	4	13.741	0	38.668	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	858.1	0	SC	4	13.741	0	38.668	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	859.2	0	SC	4	13.741	0	38.668	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	860.0	0	SC	4	13.741	0	38.668	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	861.4	0	SC	4	13.741	0	38.668	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	861.8	0	SC	4	13.741	0	38.668	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	862.8	0	SC	4	13.740	0	38.668	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	863.7	0	SC	4	13.740	0	38.668	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	864.7	0	SC	4	13.740	0	38.667	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	865.6	0	SC	4	13.740	0	38.667	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	866.9	0	SC	4	13.740	0	38.667	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	868.0	0	SC	4	13.740	0	38.667	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	868.8	0	SC	4	13.739	0	38.667	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	869.7	0	SC	4	13.739	0	38.667	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	871.2	0	SC	4	13.739	0	38.667	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	872.2	0	SC	4	13.739	0	38.667	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	872.8	0	SC	4	13.739	0	38.667	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	873.8	0	SC	4	13.739	0	38.667	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	874.6	0	SC	4	13.738	0	38.667	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	875.6	0	SC	4	13.738	0	38.667	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	876.8	0	SC	4	13.736	0	38.667	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	877.6	0	SC	4	13.735	0	38.667	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	878.8	0	SC	4	13.733	0	38.667	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	879.2	0	SC	4	13.733	0	38.667	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	880.9	0	SC	4	13.730	0	38.664	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	881.7	0	SC	4	13.729	0	38.664	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	882.8	0	SC	4	13.726	0	38.663	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	883.6	0	SC	4	13.725	0	38.663	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	884.4	0	SC	4	13.724	0	38.663	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	885.5	0	SC	4	13.724	0	38.663	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	886.7	0	SC	4	13.723	0	38.663	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	887.6	0	SC	4	13.723	0	38.662	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	888.3	0	SC	4	13.723	0	38.662	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	889.6	0	SC	4	13.722	0	38.662	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	890.8	0	SC	4	13.722	0	38.662	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	891.4	0	SC	4	13.721	0	38.662	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	892.7	0	SC	4	13.721	0	38.662	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	893.7	0	SC	4	13.720	0	38.662	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	894.6	0	SC	4	13.720	0	38.662	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	895.4	0	SC	4	13.720	0	38.662	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	896.5	0	SC	4	13.720	0	38.662	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	897.6	0	SC	4	13.720	0	38.662	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	898.5	0	SC	4	13.720	0	38.662	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	899.3	0	SC	4	13.721	0	38.662	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	900.4	0	SC	4	13.722	0	38.662	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	901.5	0	SC	4	13.722	0	38.662	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	902.6	0	SC	4	13.723	0	38.662	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	903.4	0	SC	4	13.723	0	38.662	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	904.2	0	SC	4	13.723	0	38.662	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	905.3	0	SC	4	13.723	0	38.662	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	906.4	0	SC	4	13.723	0	38.662	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	907.5	0	SC	4	13.723	0	38.662	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	908.3	0	SC	4	13.723	0	38.662	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	909.2	0	SC	4	13.723	0	38.662	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	910.3	0	SC	4	13.722	0	38.662	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	911.5	0	SC	4	13.722	0	38.661	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	912.6	0	SC	4	13.722	0	38.661	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	913.4	0	SC	4	13.722	0	38.661	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	914.1	0	SC	4	13.722	0	38.661	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	915.3	0	SC	4	13.722	0	38.661	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	916.4	0	SC	4	13.722	0	38.661	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	917.5	0	SC	4	13.722	0	38.661	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	918.4	0	SC	4	13.722	0	38.661	0
_______1986282	009	C	04/25/1986	17:19	28.7500	34.5000	0	919.3	0	SC	4	13.722	0	38.661	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	1.0	0	SC	4	17.835	0	39.008	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	2.0	0	SC	4	17.835	0	39.008	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	3.3	0	SC	4	17.832	0	39.011	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	4.2	0	SC	4	17.826	0	39.013	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	4.8	0	SC	4	17.809	0	39.013	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	6.0	0	SC	4	17.746	0	39.016	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	6.8	0	SC	4	17.700	0	39.016	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	7.5	0	SC	4	17.660	0	39.017	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	8.9	0	SC	4	17.606	0	39.017	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	10.0	0	SC	4	17.570	0	39.025	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	10.6	0	SC	4	17.546	0	39.027	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	11.9	0	SC	4	17.478	0	39.027	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	12.5	0	SC	4	17.443	0	39.027	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	13.9	0	SC	4	17.361	0	39.018	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	15.2	0	SC	4	17.273	0	39.018	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	15.9	0	SC	4	17.236	0	39.017	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	17.0	0	SC	4	17.201	0	39.016	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	18.1	0	SC	4	17.171	0	39.015	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	18.8	0	SC	4	17.150	0	39.012	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	19.6	0	SC	4	17.132	0	39.012	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	20.8	0	SC	4	17.118	0	39.009	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	21.8	0	SC	4	17.106	0	39.007	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	22.8	0	SC	4	17.095	0	39.005	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	23.9	0	SC	4	17.084	0	39.005	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	24.7	0	SC	4	17.078	0	39.004	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	25.8	0	SC	4	17.074	0	39.004	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	26.8	0	SC	4	17.071	0	39.003	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	27.8	0	SC	4	17.068	0	39.003	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	29.0	0	SC	4	17.063	0	39.002	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	29.8	0	SC	4	17.061	0	39.001	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	30.8	0	SC	4	17.059	0	39.001	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	31.9	0	SC	4	17.055	0	39.000	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	32.6	0	SC	4	17.053	0	39.000	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	33.7	0	SC	4	17.048	0	39.000	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	34.7	0	SC	4	17.036	0	39.000	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	35.8	0	SC	4	16.998	0	38.999	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	36.9	0	SC	4	16.941	0	38.999	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	37.6	0	SC	4	16.905	0	38.999	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	38.7	0	SC	4	16.854	0	38.999	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	39.7	0	SC	4	16.776	0	38.999	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	40.5	0	SC	4	16.702	0	39.001	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	41.6	0	SC	4	16.591	0	38.999	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	42.7	0	SC	4	16.506	0	38.996	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	43.7	0	SC	4	16.444	0	38.996	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	44.8	0	SC	4	16.378	0	38.996	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	45.5	0	SC	4	16.324	0	38.995	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	46.7	0	SC	4	16.245	0	38.994	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	47.7	0	SC	4	16.183	0	38.993	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	48.4	0	SC	4	16.152	0	38.991	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	49.4	0	SC	4	16.118	0	38.991	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	50.5	0	SC	4	16.084	0	38.987	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	51.7	0	SC	4	16.048	0	38.983	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	52.8	0	SC	4	16.017	0	38.979	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	53.5	0	SC	4	15.997	0	38.974	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	54.5	0	SC	4	15.963	0	38.974	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	55.6	0	SC	4	15.925	0	38.974	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	56.4	0	SC	4	15.900	0	38.973	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	57.5	0	SC	4	15.871	0	38.972	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	58.6	0	SC	4	15.850	0	38.966	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	59.7	0	SC	4	15.832	0	38.964	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	60.8	0	SC	4	15.810	0	38.962	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	61.4	0	SC	4	15.791	0	38.962	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	62.5	0	SC	4	15.753	0	38.962	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	63.6	0	SC	4	15.708	0	38.961	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	64.4	0	SC	4	15.677	0	38.961	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	65.4	0	SC	4	15.641	0	38.960	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	66.5	0	SC	4	15.615	0	38.959	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	67.3	0	SC	4	15.599	0	38.959	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	68.4	0	SC	4	15.570	0	38.957	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	69.5	0	SC	4	15.535	0	38.949	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	70.6	0	SC	4	15.507	0	38.948	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	71.7	0	SC	4	15.486	0	38.946	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	72.4	0	SC	4	15.476	0	38.946	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	73.5	0	SC	4	15.463	0	38.944	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	74.4	0	SC	4	15.455	0	38.943	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	75.5	0	SC	4	15.445	0	38.939	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	76.5	0	SC	4	15.434	0	38.937	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	77.4	0	SC	4	15.427	0	38.939	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	78.0	0	SC	4	15.417	0	38.937	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	79.4	0	SC	4	15.401	0	38.937	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	80.4	0	SC	4	15.389	0	38.936	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	81.4	0	SC	4	15.377	0	38.936	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	82.4	0	SC	4	15.365	0	38.935	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	83.4	0	SC	4	15.353	0	38.935	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	84.2	0	SC	4	15.342	0	38.934	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	85.3	0	SC	4	15.325	0	38.934	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	86.4	0	SC	4	15.302	0	38.932	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	87.4	0	SC	4	15.280	0	38.932	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	88.2	0	SC	4	15.270	0	38.931	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	89.3	0	SC	4	15.263	0	38.931	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	90.4	0	SC	4	15.259	0	38.930	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	91.1	0	SC	4	15.255	0	38.930	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	92.2	0	SC	4	15.245	0	38.928	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	93.3	0	SC	4	15.234	0	38.927	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	94.3	0	SC	4	15.221	0	38.927	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	95.4	0	SC	4	15.208	0	38.927	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	96.1	0	SC	4	15.201	0	38.926	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	97.2	0	SC	4	15.195	0	38.926	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	98.2	0	SC	4	15.193	0	38.926	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	99.3	0	SC	4	15.191	0	38.925	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	100.4	0	SC	4	15.190	0	38.925	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	101.1	0	SC	4	15.187	0	38.925	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	101.8	0	SC	4	15.183	0	38.925	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	103.3	0	SC	4	15.170	0	38.925	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	104.2	0	SC	4	15.162	0	38.926	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	105.1	0	SC	4	15.148	0	38.925	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	106.1	0	SC	4	15.133	0	38.924	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	107.1	0	SC	4	15.121	0	38.924	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	108.1	0	SC	4	15.110	0	38.923	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	109.2	0	SC	4	15.099	0	38.923	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	110.3	0	SC	4	15.088	0	38.923	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	111.0	0	SC	4	15.083	0	38.923	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	112.0	0	SC	4	15.079	0	38.922	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	113.1	0	SC	4	15.076	0	38.922	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	114.0	0	SC	4	15.073	0	38.921	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	115.1	0	SC	4	15.069	0	38.921	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	115.9	0	SC	4	15.066	0	38.921	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	116.9	0	SC	4	15.064	0	38.921	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	118.0	0	SC	4	15.060	0	38.921	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	119.1	0	SC	4	15.055	0	38.920	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	120.1	0	SC	4	15.049	0	38.919	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	120.9	0	SC	4	15.045	0	38.919	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	121.9	0	SC	4	15.036	0	38.919	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	123.0	0	SC	4	15.025	0	38.916	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	124.0	0	SC	4	15.014	0	38.915	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	125.1	0	SC	4	15.006	0	38.914	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	126.1	0	SC	4	14.997	0	38.912	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	127.2	0	SC	4	14.983	0	38.910	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	127.9	0	SC	4	14.972	0	38.909	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	128.9	0	SC	4	14.958	0	38.906	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	130.0	0	SC	4	14.945	0	38.904	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	131.1	0	SC	4	14.935	0	38.903	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	132.1	0	SC	4	14.927	0	38.902	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	132.8	0	SC	4	14.923	0	38.902	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	133.9	0	SC	4	14.918	0	38.902	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	135.0	0	SC	4	14.914	0	38.902	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	136.0	0	SC	4	14.911	0	38.902	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	137.1	0	SC	4	14.908	0	38.902	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	137.8	0	SC	4	14.907	0	38.902	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	138.8	0	SC	4	14.905	0	38.902	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	139.8	0	SC	4	14.904	0	38.901	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	140.9	0	SC	4	14.902	0	38.901	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	141.9	0	SC	4	14.901	0	38.901	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	143.0	0	SC	4	14.899	0	38.901	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	144.0	0	SC	4	14.897	0	38.901	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	144.7	0	SC	4	14.895	0	38.900	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	145.8	0	SC	4	14.892	0	38.900	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	146.9	0	SC	4	14.886	0	38.899	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	147.9	0	SC	4	14.876	0	38.897	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	149.0	0	SC	4	14.863	0	38.895	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	149.7	0	SC	4	14.854	0	38.895	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	150.7	0	SC	4	14.837	0	38.894	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	151.7	0	SC	4	14.820	0	38.891	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	152.4	0	SC	4	14.811	0	38.890	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	153.8	0	SC	4	14.800	0	38.886	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	154.8	0	SC	4	14.796	0	38.885	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	155.9	0	SC	4	14.790	0	38.884	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	156.6	0	SC	4	14.784	0	38.884	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	157.3	0	SC	4	14.777	0	38.883	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	158.7	0	SC	4	14.765	0	38.879	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	159.8	0	SC	4	14.760	0	38.879	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	160.8	0	SC	4	14.754	0	38.878	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	161.9	0	SC	4	14.746	0	38.877	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	163.0	0	SC	4	14.740	0	38.875	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	163.7	0	SC	4	14.736	0	38.875	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	164.7	0	SC	4	14.733	0	38.874	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	165.8	0	SC	4	14.730	0	38.874	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	166.5	0	SC	4	14.728	0	38.873	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	167.7	0	SC	4	14.724	0	38.873	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	168.7	0	SC	4	14.720	0	38.872	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	169.3	0	SC	4	14.718	0	38.872	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	170.7	0	SC	4	14.713	0	38.871	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	171.7	0	SC	4	14.708	0	38.870	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	172.7	0	SC	4	14.704	0	38.869	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	173.5	0	SC	4	14.701	0	38.868	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	174.7	0	SC	4	14.695	0	38.868	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	175.7	0	SC	4	14.690	0	38.868	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	176.6	0	SC	4	14.684	0	38.867	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	177.5	0	SC	4	14.680	0	38.867	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	178.6	0	SC	4	14.673	0	38.866	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	179.6	0	SC	4	14.666	0	38.865	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	180.6	0	SC	4	14.660	0	38.864	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	181.5	0	SC	4	14.653	0	38.863	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	182.9	0	SC	4	14.642	0	38.860	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	183.6	0	SC	4	14.636	0	38.859	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	184.6	0	SC	4	14.625	0	38.857	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	185.6	0	SC	4	14.615	0	38.857	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	186.7	0	SC	4	14.606	0	38.853	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	187.7	0	SC	4	14.600	0	38.852	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	188.4	0	SC	4	14.597	0	38.852	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	189.4	0	SC	4	14.591	0	38.850	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	190.4	0	SC	4	14.584	0	38.850	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	191.4	0	SC	4	14.578	0	38.848	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	192.5	0	SC	4	14.572	0	38.846	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	193.8	0	SC	4	14.565	0	38.847	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	194.5	0	SC	4	14.561	0	38.843	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	195.1	0	SC	4	14.559	0	38.847	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	196.5	0	SC	4	14.553	0	38.845	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	197.4	0	SC	4	14.548	0	38.844	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	198.4	0	SC	4	14.544	0	38.844	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	199.5	0	SC	4	14.541	0	38.843	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	200.5	0	SC	4	14.538	0	38.842	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	201.0	0	SC	4	14.534	0	38.842	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	202.4	0	SC	4	14.527	0	38.841	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	203.1	0	SC	4	14.523	0	38.841	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	204.4	0	SC	4	14.513	0	38.840	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	205.4	0	SC	4	14.506	0	38.839	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	206.5	0	SC	4	14.499	0	38.838	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	207.5	0	SC	4	14.495	0	38.838	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	208.5	0	SC	4	14.492	0	38.837	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	209.5	0	SC	4	14.489	0	38.837	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	210.5	0	SC	4	14.484	0	38.835	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	211.5	0	SC	4	14.481	0	38.835	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	212.5	0	SC	4	14.478	0	38.834	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	213.4	0	SC	4	14.478	0	38.834	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	214.4	0	SC	4	14.479	0	38.834	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	215.1	0	SC	4	14.480	0	38.834	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	216.1	0	SC	4	14.482	0	38.835	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	217.2	0	SC	4	14.485	0	38.835	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	218.2	0	SC	4	14.490	0	38.836	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	219.2	0	SC	4	14.494	0	38.838	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	220.5	0	SC	4	14.496	0	38.840	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	221.3	0	SC	4	14.498	0	38.841	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	221.8	0	SC	4	14.498	0	38.840	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	223.1	0	SC	4	14.499	0	38.844	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	223.8	0	SC	4	14.500	0	38.844	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	225.1	0	SC	4	14.500	0	38.847	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	226.2	0	SC	4	14.500	0	38.847	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	227.1	0	SC	4	14.499	0	38.847	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	228.5	0	SC	4	14.498	0	38.848	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	229.2	0	SC	4	14.498	0	38.848	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	230.2	0	SC	4	14.496	0	38.848	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	231.1	0	SC	4	14.494	0	38.848	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	232.2	0	SC	4	14.491	0	38.848	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	233.2	0	SC	4	14.488	0	38.848	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	234.2	0	SC	4	14.486	0	38.847	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	235.2	0	SC	4	14.484	0	38.847	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	236.2	0	SC	4	14.483	0	38.847	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	237.1	0	SC	4	14.482	0	38.846	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	238.1	0	SC	4	14.479	0	38.846	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	239.1	0	SC	4	14.476	0	38.845	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	240.2	0	SC	4	14.473	0	38.845	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	241.2	0	SC	4	14.470	0	38.844	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	242.2	0	SC	4	14.466	0	38.843	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	243.2	0	SC	4	14.460	0	38.843	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	244.2	0	SC	4	14.452	0	38.841	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	245.2	0	SC	4	14.444	0	38.840	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	246.2	0	SC	4	14.440	0	38.838	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	247.2	0	SC	4	14.438	0	38.838	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	247.9	0	SC	4	14.438	0	38.837	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	248.8	0	SC	4	14.436	0	38.837	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	249.8	0	SC	4	14.435	0	38.837	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	250.8	0	SC	4	14.434	0	38.836	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	251.8	0	SC	4	14.432	0	38.836	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	252.8	0	SC	4	14.431	0	38.836	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	253.8	0	SC	4	14.429	0	38.836	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	254.9	0	SC	4	14.427	0	38.836	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	255.9	0	SC	4	14.425	0	38.836	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	256.9	0	SC	4	14.424	0	38.836	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	257.9	0	SC	4	14.423	0	38.836	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	258.9	0	SC	4	14.422	0	38.836	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	259.8	0	SC	4	14.422	0	38.836	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	260.7	0	SC	4	14.422	0	38.836	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	261.9	0	SC	4	14.422	0	38.836	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	262.8	0	SC	4	14.422	0	38.836	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	263.8	0	SC	4	14.422	0	38.836	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	265.1	0	SC	4	14.422	0	38.836	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	265.8	0	SC	4	14.422	0	38.836	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	267.1	0	SC	4	14.422	0	38.836	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	267.8	0	SC	4	14.422	0	38.836	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	268.8	0	SC	4	14.423	0	38.836	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	269.8	0	SC	4	14.424	0	38.837	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	270.8	0	SC	4	14.425	0	38.837	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	271.8	0	SC	4	14.427	0	38.839	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	272.7	0	SC	4	14.428	0	38.839	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	273.7	0	SC	4	14.429	0	38.839	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	274.7	0	SC	4	14.429	0	38.840	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	275.6	0	SC	4	14.428	0	38.840	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	276.7	0	SC	4	14.428	0	38.840	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	277.7	0	SC	4	14.427	0	38.840	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	278.7	0	SC	4	14.425	0	38.839	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	279.6	0	SC	4	14.422	0	38.839	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	280.6	0	SC	4	14.417	0	38.839	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	281.6	0	SC	4	14.409	0	38.838	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	282.6	0	SC	4	14.403	0	38.838	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	284.1	0	SC	4	14.400	0	38.836	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	284.7	0	SC	4	14.400	0	38.835	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	286.0	0	SC	4	14.400	0	38.834	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	286.7	0	SC	4	14.399	0	38.834	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	287.7	0	SC	4	14.398	0	38.834	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	288.6	0	SC	4	14.396	0	38.834	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	289.6	0	SC	4	14.390	0	38.833	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	290.5	0	SC	4	14.382	0	38.833	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	291.5	0	SC	4	14.374	0	38.831	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	292.5	0	SC	4	14.366	0	38.830	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	293.8	0	SC	4	14.358	0	38.826	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	294.7	0	SC	4	14.355	0	38.826	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	295.6	0	SC	4	14.353	0	38.825	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	296.6	0	SC	4	14.350	0	38.823	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	297.6	0	SC	4	14.348	0	38.823	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	298.8	0	SC	4	14.333	0	38.816	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	299.5	0	SC	4	14.325	0	38.816	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	300.5	0	SC	4	14.316	0	38.816	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	301.6	0	SC	4	14.312	0	38.815	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	302.2	0	SC	4	14.310	0	38.815	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	303.6	0	SC	4	14.303	0	38.815	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	304.9	0	SC	4	14.296	0	38.814	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	305.6	0	SC	4	14.290	0	38.812	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	306.6	0	SC	4	14.287	0	38.813	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	307.9	0	SC	4	14.276	0	38.807	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	308.5	0	SC	4	14.276	0	38.813	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	309.5	0	SC	4	14.272	0	38.805	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	310.4	0	SC	4	14.271	0	38.805	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	311.2	0	SC	4	14.269	0	38.805	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	312.5	0	SC	4	14.267	0	38.804	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	313.5	0	SC	4	14.265	0	38.803	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	314.5	0	SC	4	14.263	0	38.803	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	315.5	0	SC	4	14.260	0	38.802	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	316.5	0	SC	4	14.258	0	38.802	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	317.5	0	SC	4	14.256	0	38.801	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	318.7	0	SC	4	14.207	0	38.789	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	319.4	0	SC	4	14.202	0	38.787	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	320.4	0	SC	4	14.250	0	38.800	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	321.4	0	SC	4	14.248	0	38.799	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	321.9	0	SC	4	14.190	0	38.787	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	323.5	0	SC	4	14.181	0	38.784	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	324.4	0	SC	4	14.174	0	38.783	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	325.0	0	SC	4	14.170	0	38.781	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	326.5	0	SC	4	14.163	0	38.779	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	327.4	0	SC	4	14.158	0	38.777	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	328.4	0	SC	4	14.154	0	38.777	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	329.4	0	SC	4	14.152	0	38.777	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	330.2	0	SC	4	14.151	0	38.776	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	331.1	0	SC	4	14.150	0	38.776	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	332.1	0	SC	4	14.149	0	38.775	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	333.4	0	SC	4	14.147	0	38.774	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	334.4	0	SC	4	14.146	0	38.774	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	335.0	0	SC	4	14.146	0	38.774	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	336.3	0	SC	4	14.145	0	38.774	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	337.3	0	SC	4	14.145	0	38.774	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	338.3	0	SC	4	14.145	0	38.774	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	339.3	0	SC	4	14.145	0	38.774	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	340.3	0	SC	4	14.144	0	38.774	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	341.2	0	SC	4	14.144	0	38.774	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	342.3	0	SC	4	14.144	0	38.774	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	343.2	0	SC	4	14.144	0	38.773	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	344.5	0	SC	4	14.143	0	38.773	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	345.2	0	SC	4	14.143	0	38.773	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	346.0	0	SC	4	14.142	0	38.773	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	347.2	0	SC	4	14.141	0	38.773	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	348.1	0	SC	4	14.140	0	38.772	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	349.2	0	SC	4	14.137	0	38.771	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	350.1	0	SC	4	14.134	0	38.770	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	351.1	0	SC	4	14.129	0	38.769	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	352.1	0	SC	4	14.124	0	38.769	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	353.1	0	SC	4	14.119	0	38.769	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	354.5	0	SC	4	14.119	0	38.768	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	355.1	0	SC	4	14.118	0	38.767	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	356.1	0	SC	4	14.104	0	38.769	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	356.9	0	SC	4	14.115	0	38.767	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	357.9	0	SC	4	14.113	0	38.766	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	359.2	0	SC	4	14.110	0	38.765	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	360.2	0	SC	4	14.107	0	38.764	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	361.1	0	SC	4	14.104	0	38.764	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	362.0	0	SC	4	14.101	0	38.763	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	363.0	0	SC	4	14.100	0	38.763	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	363.9	0	SC	4	14.098	0	38.763	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	364.9	0	SC	4	14.095	0	38.762	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	365.8	0	SC	4	14.093	0	38.761	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	366.8	0	SC	4	14.091	0	38.761	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	368.3	0	SC	4	14.086	0	38.761	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	369.0	0	SC	4	14.085	0	38.759	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	369.5	0	SC	4	14.081	0	38.759	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	371.0	0	SC	4	14.077	0	38.758	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	371.9	0	SC	4	14.075	0	38.757	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	372.9	0	SC	4	14.074	0	38.757	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	373.8	0	SC	4	14.074	0	38.757	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	374.7	0	SC	4	14.073	0	38.756	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	375.9	0	SC	4	14.071	0	38.756	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	376.8	0	SC	4	14.070	0	38.755	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	377.7	0	SC	4	14.068	0	38.755	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	379.0	0	SC	4	14.065	0	38.755	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	379.9	0	SC	4	14.064	0	38.755	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	380.5	0	SC	4	14.064	0	38.755	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	381.7	0	SC	4	14.064	0	38.755	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	382.7	0	SC	4	14.064	0	38.754	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	383.9	0	SC	4	14.062	0	38.754	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	384.9	0	SC	4	14.061	0	38.754	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	385.7	0	SC	4	14.058	0	38.753	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	386.9	0	SC	4	14.054	0	38.752	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	387.8	0	SC	4	14.052	0	38.752	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	388.8	0	SC	4	14.049	0	38.752	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	389.7	0	SC	4	14.046	0	38.751	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	390.6	0	SC	4	14.041	0	38.751	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	391.9	0	SC	4	14.036	0	38.749	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	392.8	0	SC	4	14.031	0	38.748	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	393.7	0	SC	4	14.026	0	38.747	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	394.7	0	SC	4	14.022	0	38.746	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	395.6	0	SC	4	14.020	0	38.746	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	396.7	0	SC	4	14.019	0	38.745	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	397.7	0	SC	4	14.018	0	38.745	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	398.6	0	SC	4	14.017	0	38.744	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	399.5	0	SC	4	14.016	0	38.744	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	400.5	0	SC	4	14.016	0	38.744	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	401.8	0	SC	4	14.015	0	38.744	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	402.7	0	SC	4	14.015	0	38.744	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	403.6	0	SC	4	14.014	0	38.743	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	404.5	0	SC	4	14.013	0	38.743	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	405.5	0	SC	4	14.009	0	38.743	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	406.8	0	SC	4	14.002	0	38.741	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	407.6	0	SC	4	13.998	0	38.740	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	408.3	0	SC	4	13.996	0	38.740	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	409.6	0	SC	4	13.994	0	38.739	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	410.9	0	SC	4	13.991	0	38.738	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	411.6	0	SC	4	13.989	0	38.738	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	412.1	0	SC	4	13.988	0	38.736	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	413.6	0	SC	4	13.985	0	38.736	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	414.6	0	SC	4	13.983	0	38.736	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	415.9	0	SC	4	13.981	0	38.736	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	416.7	0	SC	4	13.979	0	38.736	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	417.6	0	SC	4	13.979	0	38.736	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	418.3	0	SC	4	13.979	0	38.736	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	419.6	0	SC	4	13.978	0	38.736	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	420.6	0	SC	4	13.977	0	38.735	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	421.6	0	SC	4	13.977	0	38.735	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	422.5	0	SC	4	13.977	0	38.735	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	423.2	0	SC	4	13.977	0	38.735	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	424.4	0	SC	4	13.977	0	38.735	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	425.3	0	SC	4	13.979	0	38.736	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	426.2	0	SC	4	13.980	0	38.737	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	427.5	0	SC	4	13.977	0	38.734	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	428.3	0	SC	4	13.974	0	38.734	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	429.5	0	SC	4	13.967	0	38.733	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	430.5	0	SC	4	13.964	0	38.733	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	431.4	0	SC	4	13.962	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	432.3	0	SC	4	13.962	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	433.3	0	SC	4	13.961	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	434.5	0	SC	4	13.961	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	435.5	0	SC	4	13.961	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	436.4	0	SC	4	13.961	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	437.4	0	SC	4	13.962	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	438.0	0	SC	4	13.962	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	439.3	0	SC	4	13.963	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	439.8	0	SC	4	13.963	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	441.3	0	SC	4	13.964	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	442.3	0	SC	4	13.964	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	442.9	0	SC	4	13.964	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	444.4	0	SC	4	13.965	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	445.4	0	SC	4	13.966	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	446.0	0	SC	4	13.966	0	38.733	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	447.2	0	SC	4	13.968	0	38.733	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	448.4	0	SC	4	13.969	0	38.734	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	449.3	0	SC	4	13.967	0	38.734	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	450.1	0	SC	4	13.963	0	38.733	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	451.0	0	SC	4	13.960	0	38.733	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	452.2	0	SC	4	13.959	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	453.1	0	SC	4	13.959	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	454.1	0	SC	4	13.959	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	455.1	0	SC	4	13.959	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	456.2	0	SC	4	13.959	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	457.2	0	SC	4	13.959	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	458.1	0	SC	4	13.959	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	458.7	0	SC	4	13.959	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	460.4	0	SC	4	13.958	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	461.4	0	SC	4	13.957	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	462.1	0	SC	4	13.957	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	463.1	0	SC	4	13.955	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	464.3	0	SC	4	13.953	0	38.732	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	465.1	0	SC	4	13.956	0	38.733	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	466.1	0	SC	4	13.956	0	38.733	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	466.9	0	SC	4	13.947	0	38.730	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	468.1	0	SC	4	13.941	0	38.729	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	469.1	0	SC	4	13.937	0	38.728	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	469.7	0	SC	4	13.936	0	38.728	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	471.3	0	SC	4	13.935	0	38.727	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	472.0	0	SC	4	13.935	0	38.727	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	473.0	0	SC	4	13.935	0	38.727	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	474.0	0	SC	4	13.934	0	38.726	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	475.0	0	SC	4	13.935	0	38.727	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	476.0	0	SC	4	13.935	0	38.727	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	477.0	0	SC	4	13.935	0	38.727	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	478.0	0	SC	4	13.935	0	38.727	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	479.0	0	SC	4	13.935	0	38.727	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	479.9	0	SC	4	13.935	0	38.727	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	481.1	0	SC	4	13.934	0	38.727	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	482.2	0	SC	4	13.933	0	38.727	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	483.1	0	SC	4	13.933	0	38.727	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	483.9	0	SC	4	13.932	0	38.727	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	484.6	0	SC	4	13.931	0	38.727	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	485.4	0	SC	4	13.930	0	38.727	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	487.1	0	SC	4	13.928	0	38.725	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	487.9	0	SC	4	13.928	0	38.725	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	488.9	0	SC	4	13.926	0	38.724	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	490.0	0	SC	4	13.926	0	38.725	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	491.0	0	SC	4	13.925	0	38.724	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	491.6	0	SC	4	13.924	0	38.724	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	492.8	0	SC	4	13.921	0	38.724	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	493.8	0	SC	4	13.918	0	38.723	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	494.8	0	SC	4	13.916	0	38.723	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	495.8	0	SC	4	13.913	0	38.722	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	496.8	0	SC	4	13.911	0	38.722	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	497.8	0	SC	4	13.908	0	38.721	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	498.8	0	SC	4	13.905	0	38.721	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	499.8	0	SC	4	13.903	0	38.720	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	500.6	0	SC	4	13.901	0	38.720	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	501.7	0	SC	4	13.899	0	38.719	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	502.7	0	SC	4	13.898	0	38.719	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	503.6	0	SC	4	13.898	0	38.719	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	504.2	0	SC	4	13.898	0	38.718	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	505.8	0	SC	4	13.897	0	38.718	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	506.7	0	SC	4	13.897	0	38.718	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	507.3	0	SC	4	13.897	0	38.718	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	508.5	0	SC	4	13.896	0	38.718	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	509.7	0	SC	4	13.895	0	38.717	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	510.5	0	SC	4	13.894	0	38.717	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	511.7	0	SC	4	13.894	0	38.717	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	512.7	0	SC	4	13.894	0	38.717	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	513.6	0	SC	4	13.893	0	38.717	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	514.5	0	SC	4	13.893	0	38.716	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	515.4	0	SC	4	13.893	0	38.716	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	516.1	0	SC	4	13.893	0	38.716	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	517.6	0	SC	4	13.892	0	38.716	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	518.6	0	SC	4	13.892	0	38.716	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	519.6	0	SC	4	13.891	0	38.716	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	520.5	0	SC	4	13.891	0	38.716	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	521.1	0	SC	4	13.890	0	38.715	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	522.6	0	SC	4	13.888	0	38.714	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	523.5	0	SC	4	13.887	0	38.714	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	524.4	0	SC	4	13.885	0	38.714	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	525.5	0	SC	4	13.884	0	38.714	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	526.5	0	SC	4	13.883	0	38.714	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	527.5	0	SC	4	13.882	0	38.714	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	528.4	0	SC	4	13.880	0	38.714	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	529.5	0	SC	4	13.879	0	38.714	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	530.3	0	SC	4	13.879	0	38.713	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	531.4	0	SC	4	13.879	0	38.713	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	532.4	0	SC	4	13.879	0	38.713	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	533.3	0	SC	4	13.878	0	38.713	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	534.4	0	SC	4	13.877	0	38.713	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	535.4	0	SC	4	13.877	0	38.713	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	536.1	0	SC	4	13.876	0	38.713	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	537.3	0	SC	4	13.875	0	38.713	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	538.2	0	SC	4	13.875	0	38.713	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	539.1	0	SC	4	13.875	0	38.713	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	540.4	0	SC	4	13.875	0	38.712	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	541.3	0	SC	4	13.875	0	38.712	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	542.2	0	SC	4	13.875	0	38.712	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	543.3	0	SC	4	13.875	0	38.712	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	544.2	0	SC	4	13.876	0	38.712	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	544.8	0	SC	4	13.876	0	38.712	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	546.3	0	SC	4	13.876	0	38.712	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	547.6	0	SC	4	13.876	0	38.712	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	548.3	0	SC	4	13.876	0	38.712	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	549.3	0	SC	4	13.876	0	38.712	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	550.3	0	SC	4	13.876	0	38.712	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	550.9	0	SC	4	13.876	0	38.712	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	552.6	0	SC	4	13.876	0	38.712	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	553.3	0	SC	4	13.876	0	38.712	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	554.1	0	SC	4	13.875	0	38.712	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	555.0	0	SC	4	13.874	0	38.712	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	556.3	0	SC	4	13.871	0	38.711	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	557.2	0	SC	4	13.868	0	38.710	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	558.1	0	SC	4	13.867	0	38.710	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	559.2	0	SC	4	13.866	0	38.710	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	560.0	0	SC	4	13.865	0	38.709	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	561.2	0	SC	4	13.865	0	38.709	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	562.2	0	SC	4	13.864	0	38.709	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	563.2	0	SC	4	13.863	0	38.708	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	564.1	0	SC	4	13.863	0	38.708	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	565.1	0	SC	4	13.862	0	38.708	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	566.1	0	SC	4	13.862	0	38.708	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	567.1	0	SC	4	13.861	0	38.708	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	568.1	0	SC	4	13.861	0	38.708	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	568.9	0	SC	4	13.861	0	38.708	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	570.0	0	SC	4	13.860	0	38.708	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	571.0	0	SC	4	13.860	0	38.708	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	572.1	0	SC	4	13.859	0	38.708	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	573.1	0	SC	4	13.859	0	38.708	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	573.9	0	SC	4	13.860	0	38.708	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	575.0	0	SC	4	13.860	0	38.708	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	576.1	0	SC	4	13.860	0	38.708	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	576.9	0	SC	4	13.860	0	38.707	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	577.9	0	SC	4	13.860	0	38.707	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	578.8	0	SC	4	13.860	0	38.707	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	580.0	0	SC	4	13.860	0	38.707	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	581.1	0	SC	4	13.860	0	38.707	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	581.8	0	SC	4	13.860	0	38.707	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	583.0	0	SC	4	13.857	0	38.705	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	583.5	0	SC	4	13.856	0	38.705	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	584.9	0	SC	4	13.855	0	38.705	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	585.9	0	SC	4	13.854	0	38.705	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	586.9	0	SC	4	13.853	0	38.705	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	587.9	0	SC	4	13.852	0	38.705	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	588.9	0	SC	4	13.852	0	38.705	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	589.9	0	SC	4	13.851	0	38.705	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	590.6	0	SC	4	13.850	0	38.705	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	591.7	0	SC	4	13.849	0	38.705	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	592.6	0	SC	4	13.849	0	38.705	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	593.3	0	SC	4	13.848	0	38.705	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	595.1	0	SC	4	13.848	0	38.704	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	595.9	0	SC	4	13.848	0	38.704	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	596.8	0	SC	4	13.848	0	38.704	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	597.7	0	SC	4	13.847	0	38.704	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	598.9	0	SC	4	13.846	0	38.704	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	599.7	0	SC	4	13.845	0	38.703	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	600.6	0	SC	4	13.844	0	38.703	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	601.7	0	SC	4	13.843	0	38.703	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	602.9	0	SC	4	13.843	0	38.703	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	603.7	0	SC	4	13.843	0	38.703	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	604.7	0	SC	4	13.842	0	38.703	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	605.7	0	SC	4	13.843	0	38.703	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	606.6	0	SC	4	13.843	0	38.703	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	607.5	0	SC	4	13.843	0	38.703	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	608.7	0	SC	4	13.843	0	38.703	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	609.7	0	SC	4	13.843	0	38.703	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	610.6	0	SC	4	13.843	0	38.703	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	611.4	0	SC	4	13.843	0	38.703	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	612.6	0	SC	4	13.843	0	38.703	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	613.7	0	SC	4	13.843	0	38.703	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	614.6	0	SC	4	13.843	0	38.703	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	615.1	0	SC	4	13.843	0	38.703	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	616.3	0	SC	4	13.843	0	38.703	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	617.6	0	SC	4	13.842	0	38.703	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	618.6	0	SC	4	13.842	0	38.703	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	619.5	0	SC	4	13.842	0	38.702	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	620.7	0	SC	4	13.842	0	38.702	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	621.6	0	SC	4	13.841	0	38.702	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	622.5	0	SC	4	13.840	0	38.701	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	623.6	0	SC	4	13.839	0	38.702	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	624.4	0	SC	4	13.838	0	38.702	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	625.4	0	SC	4	13.837	0	38.701	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	626.5	0	SC	4	13.837	0	38.701	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	627.4	0	SC	4	13.836	0	38.701	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	628.3	0	SC	4	13.836	0	38.701	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	629.4	0	SC	4	13.835	0	38.701	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	630.6	0	SC	4	13.835	0	38.701	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	631.5	0	SC	4	13.834	0	38.701	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	632.6	0	SC	4	13.833	0	38.701	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	633.5	0	SC	4	13.833	0	38.701	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	634.4	0	SC	4	13.833	0	38.700	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	635.5	0	SC	4	13.833	0	38.700	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	636.6	0	SC	4	13.833	0	38.700	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	637.5	0	SC	4	13.832	0	38.700	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	638.8	0	SC	4	13.832	0	38.700	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	639.3	0	SC	4	13.832	0	38.700	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	640.2	0	SC	4	13.832	0	38.700	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	641.4	0	SC	4	13.832	0	38.700	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	642.4	0	SC	4	13.832	0	38.700	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	643.3	0	SC	4	13.832	0	38.700	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	643.9	0	SC	4	13.832	0	38.700	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	645.3	0	SC	4	13.832	0	38.700	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	646.5	0	SC	4	13.832	0	38.700	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	647.3	0	SC	4	13.832	0	38.700	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	648.2	0	SC	4	13.832	0	38.700	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	649.4	0	SC	4	13.831	0	38.699	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	650.3	0	SC	4	13.831	0	38.699	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	651.4	0	SC	4	13.831	0	38.699	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	652.2	0	SC	4	13.831	0	38.699	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	653.1	0	SC	4	13.831	0	38.699	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	654.2	0	SC	4	13.830	0	38.699	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	655.1	0	SC	4	13.830	0	38.699	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	656.2	0	SC	4	13.830	0	38.699	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	657.1	0	SC	4	13.829	0	38.699	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	657.7	0	SC	4	13.829	0	38.699	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	659.1	0	SC	4	13.829	0	38.699	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	660.2	0	SC	4	13.829	0	38.699	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	661.1	0	SC	4	13.829	0	38.699	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	662.1	0	SC	4	13.829	0	38.699	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	663.2	0	SC	4	13.829	0	38.699	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	664.1	0	SC	4	13.829	0	38.699	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	664.9	0	SC	4	13.828	0	38.698	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	666.1	0	SC	4	13.828	0	38.698	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	666.9	0	SC	4	13.828	0	38.698	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	668.1	0	SC	4	13.828	0	38.698	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	669.2	0	SC	4	13.828	0	38.698	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	670.1	0	SC	4	13.828	0	38.698	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	670.9	0	SC	4	13.827	0	38.698	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	672.3	0	SC	4	13.826	0	38.698	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	672.9	0	SC	4	13.826	0	38.698	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	674.0	0	SC	4	13.825	0	38.698	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	674.9	0	SC	4	13.824	0	38.697	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	676.0	0	SC	4	13.824	0	38.697	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	677.1	0	SC	4	13.823	0	38.697	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	678.0	0	SC	4	13.822	0	38.697	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	678.9	0	SC	4	13.822	0	38.696	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	680.0	0	SC	4	13.822	0	38.696	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	680.8	0	SC	4	13.821	0	38.696	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	681.4	0	SC	4	13.821	0	38.696	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	682.6	0	SC	4	13.821	0	38.696	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	683.7	0	SC	4	13.821	0	38.696	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	684.9	0	SC	4	13.821	0	38.696	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	685.9	0	SC	4	13.820	0	38.696	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	687.0	0	SC	4	13.820	0	38.696	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	687.9	0	SC	4	13.820	0	38.695	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	688.4	0	SC	4	13.820	0	38.695	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	690.0	0	SC	4	13.819	0	38.695	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	691.1	0	SC	4	13.818	0	38.695	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	691.6	0	SC	4	13.818	0	38.695	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	693.2	0	SC	4	13.818	0	38.695	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	693.7	0	SC	4	13.818	0	38.695	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	694.8	0	SC	4	13.818	0	38.695	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	695.6	0	SC	4	13.818	0	38.695	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	696.8	0	SC	4	13.817	0	38.695	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	697.9	0	SC	4	13.817	0	38.694	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	698.8	0	SC	4	13.816	0	38.694	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	699.5	0	SC	4	13.816	0	38.694	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	700.7	0	SC	4	13.815	0	38.694	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	701.8	0	SC	4	13.815	0	38.694	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	702.6	0	SC	4	13.815	0	38.694	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	703.5	0	SC	4	13.814	0	38.693	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	704.7	0	SC	4	13.813	0	38.693	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	705.7	0	SC	4	13.812	0	38.693	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	706.7	0	SC	4	13.811	0	38.693	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	707.5	0	SC	4	13.809	0	38.692	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	708.6	0	SC	4	13.808	0	38.692	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	709.6	0	SC	4	13.807	0	38.691	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	710.5	0	SC	4	13.806	0	38.692	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	711.3	0	SC	4	13.805	0	38.691	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	712.4	0	SC	4	13.803	0	38.690	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	713.5	0	SC	4	13.801	0	38.690	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	714.6	0	SC	4	13.799	0	38.690	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	715.7	0	SC	4	13.796	0	38.689	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	716.6	0	SC	4	13.795	0	38.689	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	717.5	0	SC	4	13.793	0	38.687	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	718.5	0	SC	4	13.792	0	38.685	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	719.4	0	SC	4	13.794	0	38.689	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	720.3	0	SC	4	13.794	0	38.689	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	721.3	0	SC	4	13.794	0	38.688	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	722.7	0	SC	4	13.794	0	38.688	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	723.8	0	SC	4	13.793	0	38.688	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	724.6	0	SC	4	13.793	0	38.688	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	725.4	0	SC	4	13.792	0	38.687	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	726.0	0	SC	4	13.792	0	38.687	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	727.6	0	SC	4	13.791	0	38.687	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	728.4	0	SC	4	13.791	0	38.687	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	729.5	0	SC	4	13.791	0	38.687	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	730.4	0	SC	4	13.791	0	38.686	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	731.4	0	SC	4	13.790	0	38.687	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	732.2	0	SC	4	13.790	0	38.686	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	733.3	0	SC	4	13.790	0	38.686	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	734.3	0	SC	4	13.789	0	38.686	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	735.4	0	SC	4	13.789	0	38.686	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	736.4	0	SC	4	13.788	0	38.686	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	737.3	0	SC	4	13.786	0	38.686	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	738.2	0	SC	4	13.786	0	38.685	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	739.3	0	SC	4	13.785	0	38.685	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	740.4	0	SC	4	13.785	0	38.685	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	741.5	0	SC	4	13.784	0	38.685	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	742.3	0	SC	4	13.784	0	38.685	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	743.2	0	SC	4	13.783	0	38.684	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	744.3	0	SC	4	13.781	0	38.684	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	744.8	0	SC	4	13.781	0	38.684	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	745.8	0	SC	4	13.780	0	38.684	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	747.2	0	SC	4	13.780	0	38.684	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	748.2	0	SC	4	13.780	0	38.684	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	749.2	0	SC	4	13.779	0	38.684	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	750.0	0	SC	4	13.779	0	38.684	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	751.1	0	SC	4	13.778	0	38.683	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	752.2	0	SC	4	13.777	0	38.683	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	753.3	0	SC	4	13.776	0	38.682	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	754.2	0	SC	4	13.775	0	38.682	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	754.9	0	SC	4	13.775	0	38.682	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	756.0	0	SC	4	13.775	0	38.682	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	757.1	0	SC	4	13.774	0	38.681	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	758.5	0	SC	4	13.774	0	38.681	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	759.1	0	SC	4	13.774	0	38.681	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	759.9	0	SC	4	13.774	0	38.681	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	761.1	0	SC	4	13.773	0	38.681	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	762.2	0	SC	4	13.772	0	38.681	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	763.1	0	SC	4	13.772	0	38.681	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	763.8	0	SC	4	13.771	0	38.681	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	764.9	0	SC	4	13.771	0	38.680	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	766.0	0	SC	4	13.770	0	38.680	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	767.2	0	SC	4	13.770	0	38.680	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	768.0	0	SC	4	13.770	0	38.680	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	768.8	0	SC	4	13.771	0	38.680	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	769.9	0	SC	4	13.771	0	38.680	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	771.0	0	SC	4	13.771	0	38.680	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	772.1	0	SC	4	13.770	0	38.680	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	772.9	0	SC	4	13.770	0	38.680	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	773.7	0	SC	4	13.769	0	38.679	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	774.8	0	SC	4	13.768	0	38.679	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	775.9	0	SC	4	13.768	0	38.679	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	777.0	0	SC	4	13.768	0	38.679	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	778.3	0	SC	4	13.768	0	38.679	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	778.9	0	SC	4	13.768	0	38.679	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	779.7	0	SC	4	13.768	0	38.679	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	780.9	0	SC	4	13.768	0	38.679	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	781.8	0	SC	4	13.768	0	38.678	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	782.8	0	SC	4	13.767	0	38.678	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	783.8	0	SC	4	13.767	0	38.679	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	784.9	0	SC	4	13.767	0	38.678	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	785.5	0	SC	4	13.767	0	38.678	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	787.0	0	SC	4	13.766	0	38.678	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	787.8	0	SC	4	13.765	0	38.678	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	788.9	0	SC	4	13.763	0	38.677	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	790.0	0	SC	4	13.760	0	38.676	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	790.7	0	SC	4	13.759	0	38.676	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	791.4	0	SC	4	13.759	0	38.676	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	792.6	0	SC	4	13.758	0	38.676	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	793.8	0	SC	4	13.757	0	38.676	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	795.1	0	SC	4	13.757	0	38.675	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	795.7	0	SC	4	13.757	0	38.674	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	796.5	0	SC	4	13.756	0	38.675	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	797.6	0	SC	4	13.755	0	38.675	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	798.7	0	SC	4	13.753	0	38.674	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	799.6	0	SC	4	13.752	0	38.674	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	800.6	0	SC	4	13.752	0	38.674	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	801.7	0	SC	4	13.752	0	38.674	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	802.5	0	SC	4	13.751	0	38.674	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	803.3	0	SC	4	13.752	0	38.674	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	804.5	0	SC	4	13.752	0	38.674	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	805.6	0	SC	4	13.752	0	38.674	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	806.7	0	SC	4	13.752	0	38.674	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	807.6	0	SC	4	13.752	0	38.674	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	808.3	0	SC	4	13.752	0	38.673	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	809.6	0	SC	4	13.752	0	38.673	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	810.4	0	SC	4	13.752	0	38.673	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	811.5	0	SC	4	13.752	0	38.673	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	812.9	0	SC	4	13.752	0	38.673	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	813.5	0	SC	4	13.752	0	38.673	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	814.3	0	SC	4	13.753	0	38.673	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	815.3	0	SC	4	13.753	0	38.673	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	816.3	0	SC	4	13.752	0	38.673	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	817.3	0	SC	4	13.750	0	38.673	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	818.4	0	SC	4	13.750	0	38.673	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	819.5	0	SC	4	13.749	0	38.672	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	820.5	0	SC	4	13.749	0	38.672	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	821.6	0	SC	4	13.749	0	38.672	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	822.4	0	SC	4	13.748	0	38.672	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	823.3	0	SC	4	13.748	0	38.672	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	824.5	0	SC	4	13.748	0	38.672	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	825.4	0	SC	4	13.747	0	38.672	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	826.4	0	SC	4	13.747	0	38.672	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	827.3	0	SC	4	13.747	0	38.671	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	828.3	0	SC	4	13.746	0	38.672	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	829.3	0	SC	4	13.746	0	38.672	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	830.1	0	SC	4	13.747	0	38.671	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	831.2	0	SC	4	13.746	0	38.671	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	832.2	0	SC	4	13.745	0	38.671	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	833.3	0	SC	4	13.744	0	38.670	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	834.3	0	SC	4	13.743	0	38.670	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	835.2	0	SC	4	13.742	0	38.670	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	836.0	0	SC	4	13.742	0	38.670	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	836.8	0	SC	4	13.741	0	38.670	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	838.4	0	SC	4	13.740	0	38.669	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	839.2	0	SC	4	13.739	0	38.669	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	840.1	0	SC	4	13.739	0	38.668	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	840.9	0	SC	4	13.738	0	38.668	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	842.2	0	SC	4	13.738	0	38.668	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	843.2	0	SC	4	13.738	0	38.668	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	843.9	0	SC	4	13.738	0	38.668	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	845.1	0	SC	4	13.738	0	38.668	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	846.1	0	SC	4	13.738	0	38.668	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	846.8	0	SC	4	13.738	0	38.668	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	847.6	0	SC	4	13.737	0	38.667	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	849.0	0	SC	4	13.736	0	38.667	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	850.0	0	SC	4	13.735	0	38.667	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	851.5	0	SC	4	13.735	0	38.667	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	852.5	0	SC	4	13.734	0	38.667	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	853.0	0	SC	4	13.734	0	38.667	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	853.7	0	SC	4	13.734	0	38.667	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	854.6	0	SC	4	13.734	0	38.667	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	856.2	0	SC	4	13.733	0	38.667	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	857.2	0	SC	4	13.733	0	38.667	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	857.7	0	SC	4	13.733	0	38.667	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	859.0	0	SC	4	13.733	0	38.667	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	859.8	0	SC	4	13.733	0	38.666	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	861.0	0	SC	4	13.733	0	38.666	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	861.9	0	SC	4	13.733	0	38.666	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	862.7	0	SC	4	13.733	0	38.666	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	863.4	0	SC	4	13.732	0	38.666	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	864.7	0	SC	4	13.730	0	38.666	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	865.7	0	SC	4	13.727	0	38.666	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	866.9	0	SC	4	13.726	0	38.666	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	867.7	0	SC	4	13.725	0	38.665	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	868.8	0	SC	4	13.723	0	38.664	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	869.9	0	SC	4	13.720	0	38.664	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	870.7	0	SC	4	13.718	0	38.663	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	872.2	0	SC	4	13.714	0	38.662	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	873.0	0	SC	4	13.712	0	38.662	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	873.8	0	SC	4	13.712	0	38.661	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	874.5	0	SC	4	13.712	0	38.661	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	875.5	0	SC	4	13.711	0	38.661	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	876.8	0	SC	4	13.711	0	38.660	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	877.8	0	SC	4	13.711	0	38.660	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	878.8	0	SC	4	13.711	0	38.660	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	879.7	0	SC	4	13.711	0	38.660	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	880.5	0	SC	4	13.711	0	38.660	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	881.5	0	SC	4	13.711	0	38.660	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	882.5	0	SC	4	13.711	0	38.660	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	883.5	0	SC	4	13.711	0	38.660	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	884.6	0	SC	4	13.711	0	38.660	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	885.4	0	SC	4	13.712	0	38.660	0
_______1986282	010	C	04/25/1986	19:45	28.5000	34.5000	0	886.8	0	SC	4	13.712	0	38.660	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	5.0	0	SC	4	17.409	0	38.874	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	6.0	0	SC	4	17.408	0	38.876	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	7.0	0	SC	4	17.409	0	38.875	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	8.0	0	SC	4	17.375	0	38.874	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	9.0	0	SC	4	17.343	0	38.875	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	10.0	0	SC	4	17.333	0	38.876	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	11.0	0	SC	4	17.323	0	38.877	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	12.0	0	SC	4	17.318	0	38.879	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	13.0	0	SC	4	17.316	0	38.880	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	14.0	0	SC	4	17.313	0	38.882	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	15.0	0	SC	4	17.312	0	38.883	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	16.0	0	SC	4	17.304	0	38.883	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	17.0	0	SC	4	17.260	0	38.879	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	18.0	0	SC	4	17.225	0	38.883	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	19.0	0	SC	4	17.214	0	38.882	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	20.0	0	SC	4	17.194	0	38.883	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	21.0	0	SC	4	17.184	0	38.883	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	22.0	0	SC	4	17.179	0	38.883	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	23.0	0	SC	4	17.163	0	38.881	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	24.0	0	SC	4	17.159	0	38.882	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	25.0	0	SC	4	17.156	0	38.882	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	26.0	0	SC	4	17.152	0	38.882	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	27.0	0	SC	4	17.145	0	38.881	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	28.0	0	SC	4	17.141	0	38.881	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	29.0	0	SC	4	17.128	0	38.875	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	30.0	0	SC	4	17.100	0	38.869	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	31.0	0	SC	4	17.087	0	38.868	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	32.0	0	SC	4	17.082	0	38.868	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	33.0	0	SC	4	17.080	0	38.868	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	34.0	0	SC	4	17.075	0	38.867	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	35.0	0	SC	4	17.069	0	38.867	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	36.0	0	SC	4	17.065	0	38.866	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	37.0	0	SC	4	17.052	0	38.863	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	38.0	0	SC	4	17.044	0	38.862	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	39.0	0	SC	4	17.041	0	38.865	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	40.0	0	SC	4	17.045	0	38.865	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	41.0	0	SC	4	17.031	0	38.861	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	42.0	0	SC	4	17.028	0	38.861	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	43.0	0	SC	4	17.025	0	38.861	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	44.0	0	SC	4	17.028	0	38.862	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	45.0	0	SC	4	17.030	0	38.865	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	46.0	0	SC	4	17.028	0	38.863	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	47.0	0	SC	4	17.016	0	38.860	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	48.0	0	SC	4	17.010	0	38.860	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	49.0	0	SC	4	17.007	0	38.859	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	50.0	0	SC	4	17.007	0	38.859	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	51.0	0	SC	4	17.003	0	38.859	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	52.0	0	SC	4	17.003	0	38.860	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	53.0	0	SC	4	17.000	0	38.859	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	54.0	0	SC	4	16.997	0	38.859	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	55.0	0	SC	4	16.997	0	38.860	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	56.0	0	SC	4	16.997	0	38.860	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	57.0	0	SC	4	16.997	0	38.860	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	58.0	0	SC	4	16.995	0	38.860	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	59.0	0	SC	4	16.996	0	38.861	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	60.0	0	SC	4	17.000	0	38.861	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	61.0	0	SC	4	17.002	0	38.862	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	62.0	0	SC	4	17.003	0	38.863	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	63.0	0	SC	4	17.003	0	38.863	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	64.0	0	SC	4	17.002	0	38.863	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	65.0	0	SC	4	17.002	0	38.862	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	66.0	0	SC	4	16.999	0	38.863	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	67.0	0	SC	4	16.999	0	38.862	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	68.0	0	SC	4	16.992	0	38.861	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	69.0	0	SC	4	16.985	0	38.860	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	70.0	0	SC	4	16.982	0	38.860	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	71.0	0	SC	4	16.979	0	38.861	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	72.0	0	SC	4	16.976	0	38.859	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	73.0	0	SC	4	16.972	0	38.860	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	74.0	0	SC	4	16.972	0	38.860	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	75.0	0	SC	4	16.971	0	38.860	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	76.0	0	SC	4	16.971	0	38.860	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	77.0	0	SC	4	16.969	0	38.860	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	78.0	0	SC	4	16.962	0	38.861	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	79.0	0	SC	4	16.945	0	38.861	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	80.0	0	SC	4	16.917	0	38.858	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	81.0	0	SC	4	16.877	0	38.856	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	82.0	0	SC	4	16.858	0	38.859	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	83.0	0	SC	4	16.840	0	38.861	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	84.0	0	SC	4	16.816	0	38.861	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	85.0	0	SC	4	16.812	0	38.862	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	86.0	0	SC	4	16.815	0	38.868	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	87.0	0	SC	4	16.818	0	38.874	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	88.0	0	SC	4	16.822	0	38.875	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	89.0	0	SC	4	16.819	0	38.877	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	90.0	0	SC	4	16.815	0	38.881	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	91.0	0	SC	4	16.812	0	38.881	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	92.0	0	SC	4	16.804	0	38.879	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	93.0	0	SC	4	16.798	0	38.879	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	94.0	0	SC	4	16.791	0	38.876	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	95.0	0	SC	4	16.770	0	38.873	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	96.0	0	SC	4	16.747	0	38.869	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	97.0	0	SC	4	16.742	0	38.872	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	98.0	0	SC	4	16.767	0	38.888	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	99.0	0	SC	4	16.791	0	38.896	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	100.0	0	SC	4	16.764	0	38.889	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	101.0	0	SC	4	16.728	0	38.887	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	102.0	0	SC	4	16.705	0	38.883	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	103.0	0	SC	4	16.687	0	38.887	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	104.0	0	SC	4	16.684	0	38.887	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	105.0	0	SC	4	16.683	0	38.888	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	106.0	0	SC	4	16.673	0	38.887	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	107.0	0	SC	4	16.636	0	38.884	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	108.0	0	SC	4	16.610	0	38.886	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	109.0	0	SC	4	16.594	0	38.886	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	110.0	0	SC	4	16.587	0	38.886	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	111.0	0	SC	4	16.576	0	38.887	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	112.0	0	SC	4	16.563	0	38.887	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	113.0	0	SC	4	16.541	0	38.883	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	114.0	0	SC	4	16.507	0	38.890	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	115.0	0	SC	4	16.499	0	38.893	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	116.0	0	SC	4	16.496	0	38.895	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	117.0	0	SC	4	16.495	0	38.895	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	118.0	0	SC	4	16.493	0	38.895	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	119.0	0	SC	4	16.493	0	38.896	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	120.0	0	SC	4	16.492	0	38.896	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	121.0	0	SC	4	16.489	0	38.896	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	122.0	0	SC	4	16.486	0	38.896	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	123.0	0	SC	4	16.485	0	38.896	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	124.0	0	SC	4	16.459	0	38.901	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	125.0	0	SC	4	16.437	0	38.909	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	126.0	0	SC	4	16.430	0	38.909	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	127.0	0	SC	4	16.405	0	38.910	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	128.0	0	SC	4	16.399	0	38.911	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	129.0	0	SC	4	16.384	0	38.910	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	130.0	0	SC	4	16.370	0	38.912	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	131.0	0	SC	4	16.367	0	38.916	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	132.0	0	SC	4	16.370	0	38.917	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	133.0	0	SC	4	16.370	0	38.919	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	134.0	0	SC	4	16.379	0	38.936	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	135.0	0	SC	4	16.381	0	38.939	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	136.0	0	SC	4	16.385	0	38.942	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	137.0	0	SC	4	16.376	0	38.950	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	138.0	0	SC	4	16.370	0	38.955	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	139.0	0	SC	4	16.357	0	38.953	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	140.0	0	SC	4	16.325	0	38.951	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	141.0	0	SC	4	16.251	0	38.937	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	142.0	0	SC	4	16.186	0	38.936	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	143.0	0	SC	4	16.174	0	38.936	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	144.0	0	SC	4	16.181	0	38.945	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	145.0	0	SC	4	16.186	0	38.949	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	146.0	0	SC	4	16.190	0	38.951	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	147.0	0	SC	4	16.204	0	38.960	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	148.0	0	SC	4	16.213	0	38.969	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	149.0	0	SC	4	16.211	0	38.970	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	150.0	0	SC	4	16.193	0	38.965	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	151.0	0	SC	4	16.173	0	38.966	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	152.0	0	SC	4	16.158	0	38.963	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	153.0	0	SC	4	16.122	0	38.960	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	154.0	0	SC	4	16.110	0	38.963	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	155.0	0	SC	4	16.103	0	38.963	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	156.0	0	SC	4	16.100	0	38.964	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	157.0	0	SC	4	16.099	0	38.964	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	158.0	0	SC	4	16.096	0	38.964	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	159.0	0	SC	4	16.088	0	38.964	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	160.0	0	SC	4	16.082	0	38.964	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	161.0	0	SC	4	16.070	0	38.964	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	162.0	0	SC	4	16.055	0	38.965	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	163.0	0	SC	4	16.047	0	38.965	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	164.0	0	SC	4	16.041	0	38.965	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	165.0	0	SC	4	16.030	0	38.966	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	166.0	0	SC	4	16.016	0	38.969	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	167.0	0	SC	4	15.994	0	38.972	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	168.0	0	SC	4	15.982	0	38.972	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	169.0	0	SC	4	15.976	0	38.973	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	170.0	0	SC	4	15.971	0	38.974	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	171.0	0	SC	4	15.963	0	38.976	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	172.0	0	SC	4	15.942	0	38.974	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	173.0	0	SC	4	15.923	0	38.978	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	174.0	0	SC	4	15.916	0	38.980	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	175.0	0	SC	4	15.907	0	38.981	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	176.0	0	SC	4	15.900	0	38.980	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	177.0	0	SC	4	15.886	0	38.979	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	178.0	0	SC	4	15.879	0	38.980	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	179.0	0	SC	4	15.873	0	38.983	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	180.0	0	SC	4	15.866	0	38.984	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	181.0	0	SC	4	15.860	0	38.985	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	182.0	0	SC	4	15.850	0	38.985	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	183.0	0	SC	4	15.839	0	38.986	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	184.0	0	SC	4	15.832	0	38.986	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	185.0	0	SC	4	15.821	0	38.986	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	186.0	0	SC	4	15.812	0	38.986	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	187.0	0	SC	4	15.807	0	38.986	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	188.0	0	SC	4	15.798	0	38.985	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	189.0	0	SC	4	15.787	0	38.985	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	190.0	0	SC	4	15.775	0	38.986	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	191.0	0	SC	4	15.770	0	38.986	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	192.0	0	SC	4	15.756	0	38.986	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	193.0	0	SC	4	15.749	0	38.987	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	194.0	0	SC	4	15.746	0	38.987	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	195.0	0	SC	4	15.746	0	38.987	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	196.0	0	SC	4	15.740	0	38.986	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	197.0	0	SC	4	15.739	0	38.987	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	198.0	0	SC	4	15.747	0	38.994	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	199.0	0	SC	4	15.729	0	38.993	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	200.0	0	SC	4	15.718	0	38.995	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	201.0	0	SC	4	15.711	0	38.994	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	202.0	0	SC	4	15.702	0	38.994	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	203.0	0	SC	4	15.699	0	38.993	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	204.0	0	SC	4	15.683	0	38.992	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	205.0	0	SC	4	15.673	0	38.990	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	206.0	0	SC	4	15.656	0	38.988	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	207.0	0	SC	4	15.641	0	38.988	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	208.0	0	SC	4	15.628	0	38.990	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	209.0	0	SC	4	15.612	0	38.988	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	210.0	0	SC	4	15.593	0	38.986	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	211.0	0	SC	4	15.582	0	38.985	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	212.0	0	SC	4	15.576	0	38.984	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	213.0	0	SC	4	15.563	0	38.981	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	214.0	0	SC	4	15.542	0	38.979	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	215.0	0	SC	4	15.531	0	38.978	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	216.0	0	SC	4	15.525	0	38.976	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	217.0	0	SC	4	15.509	0	38.981	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	218.0	0	SC	4	15.498	0	38.983	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	219.0	0	SC	4	15.487	0	38.979	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	220.0	0	SC	4	15.456	0	38.974	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	221.0	0	SC	4	15.413	0	38.967	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	222.0	0	SC	4	15.374	0	38.964	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	223.0	0	SC	4	15.360	0	38.962	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	224.0	0	SC	4	15.339	0	38.963	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	225.0	0	SC	4	15.331	0	38.962	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	226.0	0	SC	4	15.315	0	38.960	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	227.0	0	SC	4	15.305	0	38.958	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	228.0	0	SC	4	15.287	0	38.958	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	229.0	0	SC	4	15.280	0	38.957	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	230.0	0	SC	4	15.273	0	38.957	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	231.0	0	SC	4	15.270	0	38.956	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	232.0	0	SC	4	15.263	0	38.955	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	233.0	0	SC	4	15.253	0	38.953	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	234.0	0	SC	4	15.248	0	38.952	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	235.0	0	SC	4	15.229	0	38.950	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	236.0	0	SC	4	15.211	0	38.951	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	237.0	0	SC	4	15.202	0	38.951	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	238.0	0	SC	4	15.194	0	38.950	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	239.0	0	SC	4	15.185	0	38.950	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	240.0	0	SC	4	15.180	0	38.950	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	241.0	0	SC	4	15.174	0	38.949	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	242.0	0	SC	4	15.171	0	38.950	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	243.0	0	SC	4	15.168	0	38.950	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	244.0	0	SC	4	15.166	0	38.950	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	245.0	0	SC	4	15.162	0	38.950	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	246.0	0	SC	4	15.156	0	38.951	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	247.0	0	SC	4	15.154	0	38.951	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	248.0	0	SC	4	15.147	0	38.950	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	249.0	0	SC	4	15.128	0	38.950	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	250.0	0	SC	4	15.116	0	38.950	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	251.0	0	SC	4	15.110	0	38.951	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	252.0	0	SC	4	15.107	0	38.951	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	253.0	0	SC	4	15.103	0	38.951	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	254.0	0	SC	4	15.102	0	38.951	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	255.0	0	SC	4	15.100	0	38.951	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	256.0	0	SC	4	15.096	0	38.951	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	257.0	0	SC	4	15.091	0	38.951	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	258.0	0	SC	4	15.071	0	38.950	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	259.0	0	SC	4	15.062	0	38.951	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	260.0	0	SC	4	15.060	0	38.951	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	261.0	0	SC	4	15.057	0	38.951	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	262.0	0	SC	4	15.049	0	38.949	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	263.0	0	SC	4	15.037	0	38.949	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	264.0	0	SC	4	15.034	0	38.949	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	265.0	0	SC	4	15.029	0	38.948	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	266.0	0	SC	4	15.015	0	38.946	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	267.0	0	SC	4	15.001	0	38.944	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	268.0	0	SC	4	14.982	0	38.944	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	269.0	0	SC	4	14.971	0	38.943	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	270.0	0	SC	4	14.963	0	38.943	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	271.0	0	SC	4	14.956	0	38.941	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	272.0	0	SC	4	14.935	0	38.938	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	273.0	0	SC	4	14.921	0	38.938	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	274.0	0	SC	4	14.912	0	38.937	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	275.0	0	SC	4	14.906	0	38.937	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	276.0	0	SC	4	14.895	0	38.937	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	277.0	0	SC	4	14.890	0	38.937	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	278.0	0	SC	4	14.879	0	38.936	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	279.0	0	SC	4	14.871	0	38.936	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	280.0	0	SC	4	14.864	0	38.937	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	281.0	0	SC	4	14.857	0	38.937	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	282.0	0	SC	4	14.855	0	38.937	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	283.0	0	SC	4	14.848	0	38.936	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	284.0	0	SC	4	14.840	0	38.936	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	285.0	0	SC	4	14.836	0	38.934	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	286.0	0	SC	4	14.822	0	38.934	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	287.0	0	SC	4	14.813	0	38.932	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	288.0	0	SC	4	14.807	0	38.932	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	289.0	0	SC	4	14.805	0	38.932	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	290.0	0	SC	4	14.801	0	38.931	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	291.0	0	SC	4	14.798	0	38.932	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	292.0	0	SC	4	14.798	0	38.932	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	293.0	0	SC	4	14.796	0	38.932	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	294.0	0	SC	4	14.793	0	38.931	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	295.0	0	SC	4	14.786	0	38.930	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	296.0	0	SC	4	14.780	0	38.930	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	297.0	0	SC	4	14.773	0	38.929	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	298.0	0	SC	4	14.766	0	38.929	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	299.0	0	SC	4	14.760	0	38.926	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	300.0	0	SC	4	14.746	0	38.924	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	301.0	0	SC	4	14.734	0	38.923	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	302.0	0	SC	4	14.727	0	38.923	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	303.0	0	SC	4	14.720	0	38.923	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	304.0	0	SC	4	14.714	0	38.922	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	305.0	0	SC	4	14.711	0	38.921	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	306.0	0	SC	4	14.701	0	38.919	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	307.0	0	SC	4	14.694	0	38.917	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	308.0	0	SC	4	14.685	0	38.917	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	309.0	0	SC	4	14.683	0	38.917	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	310.0	0	SC	4	14.682	0	38.917	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	311.0	0	SC	4	14.680	0	38.916	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	312.0	0	SC	4	14.669	0	38.915	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	313.0	0	SC	4	14.655	0	38.914	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	314.0	0	SC	4	14.652	0	38.910	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	315.0	0	SC	4	14.633	0	38.908	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	316.0	0	SC	4	14.622	0	38.908	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	317.0	0	SC	4	14.615	0	38.905	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	318.0	0	SC	4	14.609	0	38.904	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	319.0	0	SC	4	14.602	0	38.903	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	320.0	0	SC	4	14.600	0	38.903	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	321.0	0	SC	4	14.595	0	38.902	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	322.0	0	SC	4	14.583	0	38.900	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	323.0	0	SC	4	14.569	0	38.898	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	324.0	0	SC	4	14.565	0	38.897	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	325.0	0	SC	4	14.564	0	38.898	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	326.0	0	SC	4	14.562	0	38.897	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	327.0	0	SC	4	14.558	0	38.896	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	328.0	0	SC	4	14.553	0	38.896	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	329.0	0	SC	4	14.546	0	38.894	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	330.0	0	SC	4	14.531	0	38.890	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	331.0	0	SC	4	14.505	0	38.887	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	332.0	0	SC	4	14.496	0	38.888	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	333.0	0	SC	4	14.492	0	38.887	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	334.0	0	SC	4	14.490	0	38.887	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	335.0	0	SC	4	14.489	0	38.887	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	336.0	0	SC	4	14.487	0	38.886	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	337.0	0	SC	4	14.484	0	38.886	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	338.0	0	SC	4	14.478	0	38.884	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	339.0	0	SC	4	14.471	0	38.884	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	340.0	0	SC	4	14.470	0	38.883	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	341.0	0	SC	4	14.466	0	38.883	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	342.0	0	SC	4	14.465	0	38.882	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	343.0	0	SC	4	14.463	0	38.883	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	344.0	0	SC	4	14.463	0	38.882	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	345.0	0	SC	4	14.461	0	38.883	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	346.0	0	SC	4	14.461	0	38.883	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	347.0	0	SC	4	14.461	0	38.883	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	348.0	0	SC	4	14.461	0	38.883	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	349.0	0	SC	4	14.461	0	38.883	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	350.0	0	SC	4	14.457	0	38.883	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	351.0	0	SC	4	14.451	0	38.882	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	352.0	0	SC	4	14.444	0	38.882	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	353.0	0	SC	4	14.439	0	38.882	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	354.0	0	SC	4	14.437	0	38.881	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	355.0	0	SC	4	14.432	0	38.881	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	356.0	0	SC	4	14.430	0	38.881	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	357.0	0	SC	4	14.428	0	38.880	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	358.0	0	SC	4	14.423	0	38.879	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	359.0	0	SC	4	14.418	0	38.879	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	360.0	0	SC	4	14.414	0	38.877	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	361.0	0	SC	4	14.412	0	38.877	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	362.0	0	SC	4	14.409	0	38.877	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	363.0	0	SC	4	14.406	0	38.876	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	364.0	0	SC	4	14.406	0	38.876	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	365.0	0	SC	4	14.404	0	38.875	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	366.0	0	SC	4	14.402	0	38.875	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	367.0	0	SC	4	14.393	0	38.874	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	368.0	0	SC	4	14.383	0	38.872	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	369.0	0	SC	4	14.371	0	38.868	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	370.0	0	SC	4	14.357	0	38.868	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	371.0	0	SC	4	14.352	0	38.868	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	372.0	0	SC	4	14.347	0	38.867	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	373.0	0	SC	4	14.346	0	38.867	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	374.0	0	SC	4	14.343	0	38.866	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	375.0	0	SC	4	14.340	0	38.866	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	376.0	0	SC	4	14.340	0	38.866	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	377.0	0	SC	4	14.338	0	38.866	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	378.0	0	SC	4	14.336	0	38.866	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	379.0	0	SC	4	14.336	0	38.866	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	380.0	0	SC	4	14.333	0	38.865	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	381.0	0	SC	4	14.332	0	38.865	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	382.0	0	SC	4	14.331	0	38.863	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	383.0	0	SC	4	14.326	0	38.862	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	384.0	0	SC	4	14.320	0	38.861	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	385.0	0	SC	4	14.314	0	38.861	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	386.0	0	SC	4	14.307	0	38.860	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	387.0	0	SC	4	14.300	0	38.859	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	388.0	0	SC	4	14.296	0	38.856	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	389.0	0	SC	4	14.286	0	38.855	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	390.0	0	SC	4	14.286	0	38.855	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	391.0	0	SC	4	14.284	0	38.855	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	392.0	0	SC	4	14.284	0	38.855	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	393.0	0	SC	4	14.282	0	38.855	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	394.0	0	SC	4	14.279	0	38.854	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	395.0	0	SC	4	14.272	0	38.853	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	396.0	0	SC	4	14.265	0	38.852	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	397.0	0	SC	4	14.261	0	38.852	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	398.0	0	SC	4	14.261	0	38.852	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	399.0	0	SC	4	14.260	0	38.851	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	400.0	0	SC	4	14.253	0	38.849	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	401.0	0	SC	4	14.251	0	38.849	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	402.0	0	SC	4	14.246	0	38.848	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	403.0	0	SC	4	14.239	0	38.847	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	404.0	0	SC	4	14.234	0	38.847	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	405.0	0	SC	4	14.229	0	38.846	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	406.0	0	SC	4	14.223	0	38.845	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	407.0	0	SC	4	14.220	0	38.845	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	408.0	0	SC	4	14.220	0	38.844	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	409.0	0	SC	4	14.218	0	38.842	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	410.0	0	SC	4	14.213	0	38.842	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	411.0	0	SC	4	14.204	0	38.840	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	412.0	0	SC	4	14.195	0	38.840	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	413.0	0	SC	4	14.194	0	38.840	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	414.0	0	SC	4	14.194	0	38.839	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	415.0	0	SC	4	14.192	0	38.839	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	416.0	0	SC	4	14.189	0	38.838	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	417.0	0	SC	4	14.185	0	38.838	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	418.0	0	SC	4	14.181	0	38.838	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	419.0	0	SC	4	14.180	0	38.837	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	420.0	0	SC	4	14.178	0	38.835	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	421.0	0	SC	4	14.178	0	38.835	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	422.0	0	SC	4	14.171	0	38.834	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	423.0	0	SC	4	14.162	0	38.833	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	424.0	0	SC	4	14.159	0	38.833	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	425.0	0	SC	4	14.159	0	38.832	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	426.0	0	SC	4	14.157	0	38.832	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	427.0	0	SC	4	14.154	0	38.832	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	428.0	0	SC	4	14.152	0	38.832	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	429.0	0	SC	4	14.150	0	38.831	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	430.0	0	SC	4	14.147	0	38.830	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	431.0	0	SC	4	14.145	0	38.830	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	432.0	0	SC	4	14.142	0	38.828	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	433.0	0	SC	4	14.140	0	38.828	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	434.0	0	SC	4	14.137	0	38.827	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	435.0	0	SC	4	14.133	0	38.827	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	436.0	0	SC	4	14.133	0	38.826	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	437.0	0	SC	4	14.133	0	38.826	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	438.0	0	SC	4	14.128	0	38.826	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	439.0	0	SC	4	14.126	0	38.826	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	440.0	0	SC	4	14.123	0	38.825	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	441.0	0	SC	4	14.115	0	38.824	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	442.0	0	SC	4	14.112	0	38.824	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	443.0	0	SC	4	14.109	0	38.821	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	444.0	0	SC	4	14.104	0	38.821	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	445.0	0	SC	4	14.102	0	38.820	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	446.0	0	SC	4	14.100	0	38.820	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	447.0	0	SC	4	14.098	0	38.820	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	448.0	0	SC	4	14.100	0	38.820	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	449.0	0	SC	4	14.100	0	38.820	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	450.0	0	SC	4	14.098	0	38.820	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	451.0	0	SC	4	14.096	0	38.820	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	452.0	0	SC	4	14.095	0	38.819	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	453.0	0	SC	4	14.093	0	38.819	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	454.0	0	SC	4	14.093	0	38.819	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	455.0	0	SC	4	14.088	0	38.819	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	456.0	0	SC	4	14.088	0	38.819	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	457.0	0	SC	4	14.086	0	38.818	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	458.0	0	SC	4	14.083	0	38.817	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	459.0	0	SC	4	14.079	0	38.817	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	460.0	0	SC	4	14.079	0	38.816	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	461.0	0	SC	4	14.072	0	38.814	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	462.0	0	SC	4	14.069	0	38.814	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	463.0	0	SC	4	14.067	0	38.814	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	464.0	0	SC	4	14.067	0	38.813	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	465.0	0	SC	4	14.062	0	38.812	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	466.0	0	SC	4	14.057	0	38.812	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	467.0	0	SC	4	14.053	0	38.812	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	468.0	0	SC	4	14.050	0	38.811	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	469.0	0	SC	4	14.048	0	38.811	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	470.0	0	SC	4	14.048	0	38.811	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	471.0	0	SC	4	14.044	0	38.810	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	472.0	0	SC	4	14.041	0	38.809	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	473.0	0	SC	4	14.036	0	38.807	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	474.0	0	SC	4	14.034	0	38.807	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	475.0	0	SC	4	14.034	0	38.807	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	476.0	0	SC	4	14.034	0	38.807	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	477.0	0	SC	4	14.032	0	38.807	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	478.0	0	SC	4	14.029	0	38.806	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	479.0	0	SC	4	14.027	0	38.806	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	480.0	0	SC	4	14.027	0	38.805	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	481.0	0	SC	4	14.025	0	38.805	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	482.0	0	SC	4	14.022	0	38.805	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	483.0	0	SC	4	14.018	0	38.804	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	484.0	0	SC	4	14.017	0	38.804	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	485.0	0	SC	4	14.013	0	38.803	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	486.0	0	SC	4	14.010	0	38.803	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	487.0	0	SC	4	14.008	0	38.800	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	488.0	0	SC	4	14.003	0	38.800	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	489.0	0	SC	4	14.001	0	38.800	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	490.0	0	SC	4	14.003	0	38.800	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	491.0	0	SC	4	14.003	0	38.800	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	492.0	0	SC	4	14.003	0	38.800	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	493.0	0	SC	4	14.001	0	38.800	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	494.0	0	SC	4	13.998	0	38.799	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	495.0	0	SC	4	13.994	0	38.799	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	496.0	0	SC	4	13.992	0	38.798	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	497.0	0	SC	4	13.991	0	38.798	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	498.0	0	SC	4	13.989	0	38.798	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	499.0	0	SC	4	13.987	0	38.798	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	500.0	0	SC	4	13.987	0	38.797	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	501.0	0	SC	4	13.982	0	38.796	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	502.0	0	SC	4	13.977	0	38.796	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	503.0	0	SC	4	13.975	0	38.794	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	504.0	0	SC	4	13.971	0	38.793	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	505.0	0	SC	4	13.968	0	38.792	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	506.0	0	SC	4	13.963	0	38.792	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	507.0	0	SC	4	13.961	0	38.791	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	508.0	0	SC	4	13.961	0	38.791	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	509.0	0	SC	4	13.959	0	38.791	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	510.0	0	SC	4	13.958	0	38.791	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	511.0	0	SC	4	13.956	0	38.791	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	512.0	0	SC	4	13.956	0	38.791	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	513.0	0	SC	4	13.954	0	38.791	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	514.0	0	SC	4	13.954	0	38.791	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	515.0	0	SC	4	13.954	0	38.791	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	516.0	0	SC	4	13.952	0	38.790	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	517.0	0	SC	4	13.949	0	38.789	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	518.0	0	SC	4	13.945	0	38.789	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	519.0	0	SC	4	13.945	0	38.789	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	520.0	0	SC	4	13.944	0	38.789	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	521.0	0	SC	4	13.940	0	38.787	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	522.0	0	SC	4	13.938	0	38.787	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	523.0	0	SC	4	13.937	0	38.786	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	524.0	0	SC	4	13.935	0	38.786	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	525.0	0	SC	4	13.935	0	38.785	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	526.0	0	SC	4	13.935	0	38.786	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	527.0	0	SC	4	13.935	0	38.785	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	528.0	0	SC	4	13.930	0	38.784	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	529.0	0	SC	4	13.928	0	38.784	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	530.0	0	SC	4	13.926	0	38.784	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	531.0	0	SC	4	13.925	0	38.784	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	532.0	0	SC	4	13.925	0	38.784	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	533.0	0	SC	4	13.925	0	38.784	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	534.0	0	SC	4	13.923	0	38.784	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	535.0	0	SC	4	13.923	0	38.784	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	536.0	0	SC	4	13.921	0	38.784	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	537.0	0	SC	4	13.921	0	38.783	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	538.0	0	SC	4	13.921	0	38.783	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	539.0	0	SC	4	13.921	0	38.783	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	540.0	0	SC	4	13.919	0	38.783	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	541.0	0	SC	4	13.918	0	38.783	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	542.0	0	SC	4	13.918	0	38.782	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	543.0	0	SC	4	13.918	0	38.782	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	544.0	0	SC	4	13.914	0	38.782	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	545.0	0	SC	4	13.912	0	38.782	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	546.0	0	SC	4	13.912	0	38.780	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	547.0	0	SC	4	13.911	0	38.780	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	548.0	0	SC	4	13.909	0	38.779	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	549.0	0	SC	4	13.907	0	38.780	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	550.0	0	SC	4	13.907	0	38.779	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	551.0	0	SC	4	13.907	0	38.779	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	552.0	0	SC	4	13.907	0	38.779	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	553.0	0	SC	4	13.907	0	38.779	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	554.0	0	SC	4	13.905	0	38.778	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	555.0	0	SC	4	13.904	0	38.778	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	556.0	0	SC	4	13.904	0	38.778	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	557.0	0	SC	4	13.900	0	38.778	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	558.0	0	SC	4	13.898	0	38.777	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	559.0	0	SC	4	13.898	0	38.777	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	560.0	0	SC	4	13.897	0	38.777	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	561.0	0	SC	4	13.895	0	38.777	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	562.0	0	SC	4	13.895	0	38.777	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	563.0	0	SC	4	13.895	0	38.777	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	564.0	0	SC	4	13.893	0	38.777	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	565.0	0	SC	4	13.893	0	38.777	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	566.0	0	SC	4	13.892	0	38.777	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	567.0	0	SC	4	13.890	0	38.776	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	568.0	0	SC	4	13.890	0	38.776	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	569.0	0	SC	4	13.887	0	38.775	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	570.0	0	SC	4	13.886	0	38.775	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	571.0	0	SC	4	13.886	0	38.775	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	572.0	0	SC	4	13.885	0	38.775	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	573.0	0	SC	4	13.885	0	38.775	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	574.0	0	SC	4	13.885	0	38.775	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	575.0	0	SC	4	13.883	0	38.773	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	576.0	0	SC	4	13.881	0	38.773	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	577.0	0	SC	4	13.880	0	38.773	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	578.0	0	SC	4	13.879	0	38.773	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	579.0	0	SC	4	13.878	0	38.773	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	580.0	0	SC	4	13.878	0	38.773	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	581.0	0	SC	4	13.876	0	38.773	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	582.0	0	SC	4	13.876	0	38.772	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	583.0	0	SC	4	13.871	0	38.771	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	584.0	0	SC	4	13.869	0	38.771	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	585.0	0	SC	4	13.867	0	38.771	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	586.0	0	SC	4	13.866	0	38.771	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	587.0	0	SC	4	13.864	0	38.771	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	588.0	0	SC	4	13.864	0	38.771	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	589.0	0	SC	4	13.864	0	38.770	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	590.0	0	SC	4	13.864	0	38.770	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	591.0	0	SC	4	13.862	0	38.770	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	592.0	0	SC	4	13.862	0	38.770	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	593.0	0	SC	4	13.859	0	38.769	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	594.0	0	SC	4	13.857	0	38.769	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	595.0	0	SC	4	13.855	0	38.768	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	596.0	0	SC	4	13.855	0	38.768	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	597.0	0	SC	4	13.854	0	38.768	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	598.0	0	SC	4	13.854	0	38.768	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	599.0	0	SC	4	13.853	0	38.768	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	600.0	0	SC	4	13.852	0	38.766	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	601.0	0	SC	4	13.852	0	38.766	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	602.0	0	SC	4	13.852	0	38.766	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	603.0	0	SC	4	13.850	0	38.768	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	604.0	0	SC	4	13.850	0	38.766	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	605.0	0	SC	4	13.850	0	38.766	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	606.0	0	SC	4	13.850	0	38.766	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	607.0	0	SC	4	13.850	0	38.766	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	608.0	0	SC	4	13.848	0	38.765	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	609.0	0	SC	4	13.848	0	38.765	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	610.0	0	SC	4	13.846	0	38.765	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	611.0	0	SC	4	13.846	0	38.765	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	612.0	0	SC	4	13.845	0	38.764	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	613.0	0	SC	4	13.843	0	38.764	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	614.0	0	SC	4	13.843	0	38.764	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	615.0	0	SC	4	13.840	0	38.764	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	616.0	0	SC	4	13.839	0	38.764	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	617.0	0	SC	4	13.838	0	38.764	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	618.0	0	SC	4	13.838	0	38.764	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	619.0	0	SC	4	13.836	0	38.764	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	620.0	0	SC	4	13.836	0	38.764	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	621.0	0	SC	4	13.836	4	38.764	4
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	624.0	0	SC	4	13.834	4	38.747	4
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	625.0	0	SC	4	13.833	0	38.756	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	626.0	0	SC	4	13.833	0	38.757	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	627.0	0	SC	4	13.833	0	38.757	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	628.0	0	SC	4	13.831	0	38.757	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	629.0	0	SC	4	13.831	0	38.757	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	630.0	0	SC	4	13.831	0	38.757	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	631.0	0	SC	4	13.831	0	38.757	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	632.0	0	SC	4	13.826	0	38.756	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	633.0	0	SC	4	13.822	0	38.755	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	634.0	0	SC	4	13.821	0	38.755	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	635.0	0	SC	4	13.822	0	38.755	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	636.0	0	SC	4	13.820	0	38.755	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	637.0	0	SC	4	13.819	0	38.755	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	638.0	0	SC	4	13.819	0	38.755	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	639.0	0	SC	4	13.819	0	38.755	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	640.0	0	SC	4	13.819	0	38.755	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	641.0	0	SC	4	13.817	0	38.755	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	642.0	0	SC	4	13.817	0	38.754	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	643.0	0	SC	4	13.815	0	38.754	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	644.0	0	SC	4	13.814	0	38.754	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	645.0	0	SC	4	13.814	0	38.754	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	646.0	0	SC	4	13.813	0	38.754	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	647.0	0	SC	4	13.812	0	38.754	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	648.0	0	SC	4	13.812	0	38.752	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	649.0	0	SC	4	13.812	0	38.752	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	650.0	0	SC	4	13.810	0	38.752	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	651.0	0	SC	4	13.810	0	38.752	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	652.0	0	SC	4	13.812	0	38.752	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	653.0	0	SC	4	13.812	0	38.752	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	654.0	0	SC	4	13.810	0	38.752	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	655.0	0	SC	4	13.810	0	38.752	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	656.0	0	SC	4	13.810	0	38.752	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	657.0	0	SC	4	13.808	0	38.751	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	658.0	0	SC	4	13.807	0	38.751	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	659.0	0	SC	4	13.807	0	38.751	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	660.0	0	SC	4	13.807	0	38.751	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	661.0	0	SC	4	13.807	0	38.751	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	662.0	0	SC	4	13.805	0	38.750	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	663.0	0	SC	4	13.801	0	38.750	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	664.0	0	SC	4	13.798	0	38.750	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	665.0	0	SC	4	13.796	0	38.749	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	666.0	0	SC	4	13.793	0	38.749	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	667.0	0	SC	4	13.793	0	38.749	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	668.0	0	SC	4	13.791	0	38.748	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	669.0	0	SC	4	13.788	0	38.748	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	670.0	0	SC	4	13.787	0	38.747	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	671.0	0	SC	4	13.786	0	38.747	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	672.0	0	SC	4	13.786	0	38.747	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	673.0	0	SC	4	13.784	0	38.745	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	674.0	0	SC	4	13.784	0	38.745	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	675.0	0	SC	4	13.784	0	38.745	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	676.0	0	SC	4	13.784	0	38.745	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	677.0	0	SC	4	13.782	0	38.745	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	678.0	0	SC	4	13.782	0	38.745	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	679.0	0	SC	4	13.782	0	38.747	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	680.0	0	SC	4	13.784	0	38.745	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	681.0	0	SC	4	13.784	0	38.745	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	682.0	0	SC	4	13.782	0	38.745	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	683.0	0	SC	4	13.782	0	38.745	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	684.0	0	SC	4	13.782	0	38.745	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	685.0	0	SC	4	13.782	0	38.745	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	686.0	0	SC	4	13.781	0	38.744	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	687.0	0	SC	4	13.779	0	38.744	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	688.0	0	SC	4	13.779	0	38.744	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	689.0	0	SC	4	13.779	0	38.744	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	690.0	0	SC	4	13.779	0	38.744	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	691.0	0	SC	4	13.779	0	38.744	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	692.0	0	SC	4	13.779	0	38.744	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	693.0	0	SC	4	13.779	0	38.744	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	694.0	0	SC	4	13.777	0	38.743	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	695.0	0	SC	4	13.775	0	38.743	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	696.0	0	SC	4	13.774	0	38.743	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	697.0	0	SC	4	13.772	0	38.743	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	698.0	0	SC	4	13.772	0	38.743	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	699.0	0	SC	4	13.770	0	38.743	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	700.0	0	SC	4	13.770	0	38.743	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	701.0	0	SC	4	13.770	0	38.742	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	702.0	0	SC	4	13.767	0	38.742	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	703.0	0	SC	4	13.765	0	38.742	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	704.0	0	SC	4	13.763	0	38.741	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	705.0	0	SC	4	13.763	0	38.741	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	706.0	0	SC	4	13.760	0	38.740	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	707.0	0	SC	4	13.758	0	38.740	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	708.0	0	SC	4	13.758	0	38.740	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	709.0	0	SC	4	13.758	0	38.738	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	710.0	0	SC	4	13.758	0	38.740	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	711.0	0	SC	4	13.758	0	38.740	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	712.0	0	SC	4	13.758	0	38.738	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	713.0	0	SC	4	13.758	0	38.738	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	714.0	0	SC	4	13.758	0	38.738	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	715.0	0	SC	4	13.758	0	38.738	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	716.0	0	SC	4	13.754	0	38.738	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	717.0	0	SC	4	13.753	0	38.737	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	718.0	0	SC	4	13.753	0	38.737	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	719.0	0	SC	4	13.751	0	38.737	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	720.0	0	SC	4	13.751	0	38.736	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	721.0	0	SC	4	13.748	0	38.736	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	722.0	0	SC	4	13.748	0	38.736	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	723.0	0	SC	4	13.747	0	38.736	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	724.0	0	SC	4	13.746	0	38.736	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	725.0	0	SC	4	13.746	0	38.736	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	726.0	0	SC	4	13.746	0	38.736	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	727.0	0	SC	4	13.746	0	38.736	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	728.0	0	SC	4	13.744	0	38.736	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	729.0	0	SC	4	13.744	0	38.735	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	730.0	0	SC	4	13.742	0	38.735	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	731.0	0	SC	4	13.742	0	38.735	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	732.0	0	SC	4	13.741	0	38.735	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	733.0	0	SC	4	13.741	0	38.735	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	734.0	0	SC	4	13.742	0	38.735	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	735.0	0	SC	4	13.742	0	38.735	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	736.0	0	SC	4	13.741	0	38.735	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	737.0	0	SC	4	13.741	0	38.734	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	738.0	0	SC	4	13.741	0	38.735	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	739.0	0	SC	4	13.741	0	38.735	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	740.0	0	SC	4	13.741	0	38.735	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	741.0	0	SC	4	13.741	0	38.735	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	742.0	0	SC	4	13.741	0	38.734	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	743.0	0	SC	4	13.739	0	38.734	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	744.0	0	SC	4	13.735	0	38.733	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	745.0	0	SC	4	13.734	0	38.733	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	746.0	0	SC	4	13.732	0	38.733	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	747.0	0	SC	4	13.732	0	38.733	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	748.0	0	SC	4	13.732	0	38.731	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	749.0	0	SC	4	13.729	0	38.731	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	750.0	0	SC	4	13.728	0	38.731	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	751.0	0	SC	4	13.728	0	38.730	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	752.0	0	SC	4	13.728	0	38.731	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	753.0	0	SC	4	13.728	0	38.731	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	754.0	0	SC	4	13.728	0	38.730	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	755.0	0	SC	4	13.727	0	38.730	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	756.0	0	SC	4	13.727	0	38.730	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	757.0	0	SC	4	13.725	0	38.730	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	758.0	0	SC	4	13.725	0	38.729	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	759.0	0	SC	4	13.725	0	38.729	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	760.0	0	SC	4	13.725	0	38.729	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	761.0	0	SC	4	13.725	0	38.729	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	762.0	0	SC	4	13.725	0	38.729	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	763.0	0	SC	4	13.725	0	38.729	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	764.0	0	SC	4	13.725	0	38.729	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	765.0	0	SC	4	13.725	0	38.729	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	766.0	0	SC	4	13.725	0	38.729	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	767.0	0	SC	4	13.725	0	38.729	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	768.0	0	SC	4	13.723	0	38.729	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	769.0	0	SC	4	13.723	0	38.729	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	770.0	0	SC	4	13.722	0	38.729	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	771.0	0	SC	4	13.722	0	38.729	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	772.0	0	SC	4	13.721	0	38.729	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	773.0	0	SC	4	13.721	0	38.729	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	774.0	0	SC	4	13.721	0	38.729	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	775.0	0	SC	4	13.720	0	38.729	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	776.0	0	SC	4	13.720	0	38.728	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	777.0	0	SC	4	13.718	0	38.728	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	778.0	0	SC	4	13.716	0	38.728	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	779.0	0	SC	4	13.716	0	38.728	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	780.0	0	SC	4	13.716	0	38.728	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	781.0	0	SC	4	13.715	0	38.728	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	782.0	0	SC	4	13.716	0	38.727	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	783.0	0	SC	4	13.715	0	38.727	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	784.0	0	SC	4	13.714	0	38.727	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	785.0	0	SC	4	13.713	0	38.726	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	786.0	0	SC	4	13.713	0	38.727	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	787.0	0	SC	4	13.713	0	38.726	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	788.0	0	SC	4	13.713	0	38.726	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	789.0	0	SC	4	13.713	0	38.727	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	790.0	0	SC	4	13.713	0	38.726	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	791.0	0	SC	4	13.713	0	38.726	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	792.0	0	SC	4	13.713	0	38.726	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	793.0	0	SC	4	13.713	0	38.726	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	794.0	0	SC	4	13.713	0	38.726	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	795.0	0	SC	4	13.711	0	38.726	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	796.0	0	SC	4	13.711	0	38.726	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	797.0	0	SC	4	13.711	0	38.726	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	798.0	0	SC	4	13.711	0	38.724	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	799.0	0	SC	4	13.709	0	38.724	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	800.0	0	SC	4	13.709	0	38.724	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	801.0	0	SC	4	13.708	0	38.724	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	802.0	0	SC	4	13.708	0	38.724	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	803.0	0	SC	4	13.708	0	38.724	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	804.0	0	SC	4	13.708	0	38.724	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	805.0	0	SC	4	13.708	0	38.724	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	806.0	0	SC	4	13.708	0	38.724	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	807.0	0	SC	4	13.708	0	38.723	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	808.0	0	SC	4	13.706	0	38.723	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	809.0	0	SC	4	13.706	0	38.723	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	810.0	0	SC	4	13.706	0	38.723	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	811.0	0	SC	4	13.706	0	38.723	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	812.0	0	SC	4	13.704	0	38.722	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	813.0	0	SC	4	13.704	0	38.722	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	814.0	0	SC	4	13.704	0	38.722	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	815.0	0	SC	4	13.704	0	38.723	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	816.0	0	SC	4	13.704	0	38.722	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	817.0	0	SC	4	13.702	0	38.722	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	818.0	0	SC	4	13.702	0	38.722	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	819.0	0	SC	4	13.701	0	38.722	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	820.0	0	SC	4	13.701	0	38.722	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	821.0	0	SC	4	13.701	0	38.722	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	822.0	0	SC	4	13.701	0	38.722	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	823.0	0	SC	4	13.701	0	38.722	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	824.0	0	SC	4	13.701	0	38.722	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	825.0	0	SC	4	13.701	0	38.722	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	826.0	0	SC	4	13.699	0	38.722	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	827.0	0	SC	4	13.699	0	38.722	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	828.0	0	SC	4	13.697	0	38.722	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	829.0	0	SC	4	13.697	0	38.721	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	830.0	0	SC	4	13.699	0	38.722	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	831.0	0	SC	4	13.697	0	38.721	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	832.0	0	SC	4	13.696	0	38.721	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	833.0	0	SC	4	13.696	0	38.721	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	834.0	0	SC	4	13.695	0	38.721	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	835.0	0	SC	4	13.695	0	38.721	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	836.0	0	SC	4	13.695	0	38.720	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	837.0	0	SC	4	13.694	0	38.720	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	838.0	0	SC	4	13.694	0	38.720	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	839.0	0	SC	4	13.694	0	38.720	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	840.0	0	SC	4	13.694	0	38.720	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	841.0	0	SC	4	13.692	0	38.720	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	842.0	0	SC	4	13.692	0	38.720	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	843.0	0	SC	4	13.692	0	38.720	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	844.0	0	SC	4	13.692	0	38.720	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	845.0	0	SC	4	13.692	0	38.720	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	846.0	0	SC	4	13.694	0	38.720	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	847.0	0	SC	4	13.694	0	38.720	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	848.0	0	SC	4	13.692	0	38.719	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	849.0	0	SC	4	13.692	0	38.719	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	850.0	0	SC	4	13.692	0	38.719	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	851.0	0	SC	4	13.692	0	38.719	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	852.0	0	SC	4	13.690	0	38.719	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	853.0	0	SC	4	13.690	0	38.719	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	854.0	0	SC	4	13.689	0	38.717	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	855.0	0	SC	4	13.689	0	38.717	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	856.0	0	SC	4	13.688	0	38.719	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	857.0	0	SC	4	13.688	0	38.717	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	858.0	0	SC	4	13.688	0	38.717	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	859.0	0	SC	4	13.688	0	38.717	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	860.0	0	SC	4	13.688	0	38.717	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	861.0	0	SC	4	13.688	0	38.717	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	862.0	0	SC	4	13.688	0	38.717	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	863.0	0	SC	4	13.688	0	38.717	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	864.0	0	SC	4	13.688	0	38.717	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	865.0	0	SC	4	13.687	0	38.717	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	866.0	0	SC	4	13.687	0	38.717	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	867.0	0	SC	4	13.687	0	38.717	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	868.0	0	SC	4	13.687	0	38.717	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	869.0	0	SC	4	13.687	0	38.716	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	870.0	0	SC	4	13.687	0	38.717	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	871.0	0	SC	4	13.687	0	38.716	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	872.0	0	SC	4	13.687	0	38.716	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	873.0	0	SC	4	13.687	0	38.716	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	874.0	0	SC	4	13.687	0	38.716	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	875.0	0	SC	4	13.687	0	38.716	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	876.0	0	SC	4	13.685	0	38.716	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	877.0	0	SC	4	13.685	0	38.716	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	878.0	0	SC	4	13.685	0	38.716	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	879.0	0	SC	4	13.685	0	38.716	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	880.0	0	SC	4	13.685	0	38.715	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	881.0	0	SC	4	13.685	0	38.716	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	882.0	0	SC	4	13.685	0	38.715	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	883.0	0	SC	4	13.682	0	38.715	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	884.0	0	SC	4	13.680	0	38.715	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	885.0	0	SC	4	13.680	0	38.715	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	886.0	0	SC	4	13.678	0	38.715	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	887.0	0	SC	4	13.678	0	38.715	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	888.0	0	SC	4	13.678	0	38.715	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	889.0	0	SC	4	13.678	0	38.715	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	890.0	0	SC	4	13.678	0	38.714	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	891.0	0	SC	4	13.678	0	38.715	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	892.0	0	SC	4	13.676	0	38.715	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	893.0	0	SC	4	13.676	0	38.714	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	894.0	0	SC	4	13.676	0	38.714	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	895.0	0	SC	4	13.676	0	38.714	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	896.0	0	SC	4	13.675	0	38.714	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	897.0	0	SC	4	13.675	0	38.714	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	898.0	0	SC	4	13.675	0	38.714	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	899.0	0	SC	4	13.675	0	38.714	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	900.0	0	SC	4	13.675	0	38.713	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	901.0	0	SC	4	13.675	0	38.713	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	902.0	0	SC	4	13.675	0	38.714	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	903.0	0	SC	4	13.675	0	38.713	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	904.0	0	SC	4	13.675	0	38.714	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	905.0	0	SC	4	13.676	0	38.714	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	906.0	0	SC	4	13.676	0	38.713	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	907.0	0	SC	4	13.675	0	38.714	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	908.0	0	SC	4	13.675	0	38.714	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	909.0	0	SC	4	13.675	0	38.714	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	910.0	0	SC	4	13.675	0	38.713	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	911.0	0	SC	4	13.675	0	38.713	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	912.0	0	SC	4	13.675	0	38.713	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	913.0	0	SC	4	13.675	0	38.713	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	914.0	0	SC	4	13.673	0	38.713	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	915.0	0	SC	4	13.673	0	38.713	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	916.0	0	SC	4	13.673	0	38.712	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	917.0	0	SC	4	13.673	0	38.712	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	918.0	0	SC	4	13.673	0	38.712	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	919.0	0	SC	4	13.673	0	38.712	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	920.0	0	SC	4	13.673	0	38.713	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	921.0	0	SC	4	13.673	0	38.713	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	922.0	0	SC	4	13.673	0	38.712	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	923.0	0	SC	4	13.673	0	38.712	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	924.0	0	SC	4	13.673	0	38.712	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	925.0	0	SC	4	13.673	0	38.712	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	926.0	0	SC	4	13.673	0	38.712	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	927.0	0	SC	4	13.673	0	38.712	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	928.0	0	SC	4	13.673	0	38.712	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	929.0	0	SC	4	13.673	0	38.712	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	930.0	0	SC	4	13.673	0	38.710	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	931.0	0	SC	4	13.671	0	38.710	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	932.0	0	SC	4	13.671	0	38.710	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	933.0	0	SC	4	13.669	0	38.710	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	934.0	0	SC	4	13.668	0	38.710	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	935.0	0	SC	4	13.669	0	38.710	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	936.0	0	SC	4	13.668	0	38.709	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	937.0	0	SC	4	13.668	0	38.709	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	938.0	0	SC	4	13.666	0	38.709	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	939.0	0	SC	4	13.666	0	38.709	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	940.0	0	SC	4	13.666	0	38.709	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	941.0	0	SC	4	13.666	0	38.708	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	942.0	0	SC	4	13.666	0	38.708	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	943.0	0	SC	4	13.666	0	38.709	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	944.0	0	SC	4	13.666	0	38.709	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	945.0	0	SC	4	13.664	0	38.708	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	946.0	0	SC	4	13.664	0	38.708	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	947.0	0	SC	4	13.664	0	38.708	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	948.0	0	SC	4	13.664	0	38.708	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	949.0	0	SC	4	13.664	0	38.708	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	950.0	0	SC	4	13.664	0	38.708	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	951.0	0	SC	4	13.664	0	38.708	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	952.0	0	SC	4	13.664	0	38.708	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	953.0	0	SC	4	13.664	0	38.708	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	954.0	0	SC	4	13.663	0	38.708	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	955.0	0	SC	4	13.663	0	38.708	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	956.0	0	SC	4	13.664	0	38.708	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	957.0	0	SC	4	13.664	0	38.708	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	958.0	0	SC	4	13.664	0	38.708	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	959.0	0	SC	4	13.664	0	38.708	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	960.0	0	SC	4	13.664	0	38.708	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	961.0	0	SC	4	13.663	0	38.708	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	962.0	0	SC	4	13.662	0	38.708	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	963.0	0	SC	4	13.661	0	38.708	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	964.0	0	SC	4	13.661	0	38.708	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	965.0	0	SC	4	13.661	0	38.708	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	966.0	0	SC	4	13.661	0	38.707	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	967.0	0	SC	4	13.661	0	38.708	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	968.0	0	SC	4	13.661	0	38.708	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	969.0	0	SC	4	13.661	0	38.707	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	970.0	0	SC	4	13.661	0	38.707	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	971.0	0	SC	4	13.661	0	38.708	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	972.0	0	SC	4	13.659	0	38.707	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	973.0	0	SC	4	13.659	0	38.707	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	974.0	0	SC	4	13.659	0	38.707	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	975.0	0	SC	4	13.659	0	38.707	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	976.0	0	SC	4	13.659	0	38.707	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	977.0	0	SC	4	13.659	0	38.707	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	978.0	0	SC	4	13.659	0	38.707	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	979.0	0	SC	4	13.659	0	38.707	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	980.0	0	SC	4	13.657	0	38.706	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	981.0	0	SC	4	13.657	0	38.706	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	982.0	0	SC	4	13.657	0	38.707	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	983.0	0	SC	4	13.657	0	38.706	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	984.0	0	SC	4	13.657	0	38.706	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	985.0	0	SC	4	13.656	0	38.706	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	986.0	0	SC	4	13.656	0	38.706	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	987.0	0	SC	4	13.655	0	38.706	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	988.0	0	SC	4	13.654	0	38.706	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	989.0	0	SC	4	13.654	0	38.705	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	990.0	0	SC	4	13.654	0	38.706	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	991.0	0	SC	4	13.654	0	38.705	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	992.0	0	SC	4	13.654	0	38.705	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	993.0	0	SC	4	13.654	0	38.705	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	994.0	0	SC	4	13.654	0	38.705	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	995.0	0	SC	4	13.654	0	38.705	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	996.0	0	SC	4	13.652	0	38.705	0
_______1986282	011	C	04/28/1986	00:07	29.8300	32.8300	0	997.0	0	SC	4	13.652	0	38.703	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	6.0	0	SC	4	17.302	0	38.688	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	7.0	0	SC	4	17.302	0	38.687	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	8.0	0	SC	4	17.301	0	38.688	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	9.0	0	SC	4	17.298	0	38.689	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	10.0	0	SC	4	17.302	0	38.694	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	11.0	0	SC	4	17.302	0	38.696	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	12.0	0	SC	4	17.295	0	38.707	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	13.0	0	SC	4	17.267	0	38.736	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	14.0	0	SC	4	17.247	0	38.750	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	15.0	0	SC	4	17.243	0	38.754	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	16.0	0	SC	4	17.218	0	38.763	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	17.0	0	SC	4	17.204	0	38.771	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	18.0	0	SC	4	17.200	0	38.779	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	19.0	0	SC	4	17.194	0	38.789	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	20.0	0	SC	4	17.187	0	38.794	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	21.0	0	SC	4	17.177	0	38.801	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	22.0	0	SC	4	17.173	0	38.804	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	23.0	0	SC	4	17.153	0	38.809	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	24.0	0	SC	4	17.145	0	38.813	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	25.0	0	SC	4	17.142	0	38.816	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	26.0	0	SC	4	17.139	0	38.821	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	27.0	0	SC	4	17.139	0	38.827	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	28.0	0	SC	4	17.128	0	38.832	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	29.0	0	SC	4	17.107	0	38.835	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	30.0	0	SC	4	17.090	0	38.840	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	31.0	0	SC	4	17.076	0	38.841	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	32.0	0	SC	4	17.068	0	38.844	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	33.0	0	SC	4	17.065	0	38.842	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	34.0	0	SC	4	17.058	0	38.842	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	35.0	0	SC	4	17.055	0	38.844	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	36.0	0	SC	4	17.054	0	38.844	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	37.0	0	SC	4	17.054	0	38.845	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	38.0	0	SC	4	17.052	0	38.846	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	39.0	0	SC	4	17.045	0	38.847	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	40.0	0	SC	4	17.042	0	38.847	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	41.0	0	SC	4	17.038	0	38.847	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	42.0	0	SC	4	17.031	0	38.847	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	43.0	0	SC	4	17.028	0	38.847	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	44.0	0	SC	4	17.021	0	38.847	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	45.0	0	SC	4	17.017	0	38.847	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	46.0	0	SC	4	17.017	0	38.847	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	47.0	0	SC	4	17.009	0	38.845	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	48.0	0	SC	4	16.999	0	38.844	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	49.0	0	SC	4	16.993	0	38.844	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	50.0	0	SC	4	16.992	0	38.844	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	51.0	0	SC	4	16.989	0	38.844	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	52.0	0	SC	4	16.986	0	38.844	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	53.0	0	SC	4	16.982	0	38.842	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	54.0	0	SC	4	16.976	0	38.842	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	55.0	0	SC	4	16.972	0	38.842	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	56.0	0	SC	4	16.969	0	38.842	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	57.0	0	SC	4	16.965	0	38.842	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	58.0	0	SC	4	16.965	0	38.842	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	59.0	0	SC	4	16.962	0	38.842	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	60.0	0	SC	4	16.959	0	38.844	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	61.0	0	SC	4	16.957	0	38.844	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	62.0	0	SC	4	16.954	0	38.844	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	63.0	0	SC	4	16.948	0	38.845	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	64.0	0	SC	4	16.945	0	38.846	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	65.0	0	SC	4	16.941	0	38.847	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	66.0	0	SC	4	16.937	0	38.849	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	67.0	0	SC	4	16.934	0	38.852	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	68.0	0	SC	4	16.931	0	38.854	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	69.0	0	SC	4	16.930	0	38.855	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	70.0	0	SC	4	16.927	0	38.859	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	71.0	0	SC	4	16.922	0	38.863	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	72.0	0	SC	4	16.916	0	38.869	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	73.0	0	SC	4	16.915	0	38.872	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	74.0	0	SC	4	16.906	0	38.880	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	75.0	0	SC	4	16.893	0	38.889	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	76.0	0	SC	4	16.889	0	38.891	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	77.0	0	SC	4	16.878	0	38.894	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	78.0	0	SC	4	16.870	0	38.898	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	79.0	0	SC	4	16.857	0	38.900	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	80.0	0	SC	4	16.846	0	38.903	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	81.0	0	SC	4	16.834	0	38.902	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	82.0	0	SC	4	16.822	0	38.900	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	83.0	0	SC	4	16.809	0	38.898	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	84.0	0	SC	4	16.799	0	38.902	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	85.0	0	SC	4	16.795	0	38.901	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	86.0	0	SC	4	16.791	0	38.901	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	87.0	0	SC	4	16.787	0	38.900	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	88.0	0	SC	4	16.780	0	38.900	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	89.0	0	SC	4	16.771	0	38.898	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	90.0	0	SC	4	16.761	0	38.898	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	91.0	0	SC	4	16.757	0	38.901	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	92.0	0	SC	4	16.763	0	38.903	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	93.0	0	SC	4	16.763	0	38.903	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	94.0	0	SC	4	16.749	0	38.909	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	95.0	0	SC	4	16.750	0	38.910	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	96.0	0	SC	4	16.743	0	38.909	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	97.0	0	SC	4	16.732	0	38.911	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	98.0	0	SC	4	16.718	0	38.909	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	99.0	0	SC	4	16.683	0	38.903	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	100.0	0	SC	4	16.646	0	38.904	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	101.0	0	SC	4	16.628	0	38.904	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	102.0	0	SC	4	16.614	0	38.903	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	103.0	0	SC	4	16.596	0	38.904	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	104.0	0	SC	4	16.580	0	38.903	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	105.0	0	SC	4	16.562	0	38.904	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	106.0	0	SC	4	16.542	0	38.905	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	107.0	0	SC	4	16.511	0	38.902	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	108.0	0	SC	4	16.455	0	38.905	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	109.0	0	SC	4	16.433	0	38.908	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	110.0	0	SC	4	16.426	0	38.909	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	111.0	0	SC	4	16.417	0	38.909	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	112.0	0	SC	4	16.386	0	38.908	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	113.0	0	SC	4	16.360	0	38.909	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	114.0	0	SC	4	16.357	0	38.909	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	115.0	0	SC	4	16.332	0	38.908	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	116.0	0	SC	4	16.304	0	38.908	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	117.0	0	SC	4	16.280	0	38.909	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	118.0	0	SC	4	16.266	0	38.909	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	119.0	0	SC	4	16.248	0	38.910	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	120.0	0	SC	4	16.242	0	38.911	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	121.0	0	SC	4	16.239	0	38.910	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	122.0	0	SC	4	16.218	0	38.909	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	123.0	0	SC	4	16.181	0	38.911	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	124.0	0	SC	4	16.165	0	38.912	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	125.0	0	SC	4	16.143	0	38.915	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	126.0	0	SC	4	16.122	0	38.917	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	127.0	0	SC	4	16.103	0	38.918	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	128.0	0	SC	4	16.065	0	38.918	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	129.0	0	SC	4	16.030	0	38.923	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	130.0	0	SC	4	16.020	0	38.925	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	131.0	0	SC	4	16.009	0	38.928	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	132.0	0	SC	4	15.992	0	38.929	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	133.0	0	SC	4	15.968	0	38.934	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	134.0	0	SC	4	15.957	0	38.937	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	135.0	0	SC	4	15.939	0	38.942	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	136.0	0	SC	4	15.933	0	38.944	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	137.0	0	SC	4	15.931	0	38.944	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	138.0	0	SC	4	15.930	0	38.944	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	139.0	0	SC	4	15.928	0	38.945	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	140.0	0	SC	4	15.928	0	38.945	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	141.0	0	SC	4	15.926	0	38.946	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	142.0	0	SC	4	15.921	0	38.956	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	143.0	0	SC	4	15.930	0	38.965	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	144.0	0	SC	4	15.928	0	38.966	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	145.0	0	SC	4	15.930	0	38.971	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	146.0	0	SC	4	15.933	0	38.973	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	147.0	0	SC	4	15.939	0	38.980	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	148.0	0	SC	4	15.942	0	38.985	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	149.0	0	SC	4	15.943	0	38.988	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	150.0	0	SC	4	15.945	0	38.993	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	151.0	0	SC	4	15.943	0	38.994	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	152.0	0	SC	4	15.942	0	38.995	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	153.0	0	SC	4	15.938	0	38.997	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	154.0	0	SC	4	15.937	0	39.000	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	155.0	0	SC	4	15.938	0	39.009	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	156.0	0	SC	4	15.958	0	39.027	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	157.0	0	SC	4	15.963	0	39.028	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	158.0	0	SC	4	15.959	0	39.026	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	159.0	0	SC	4	15.943	0	39.021	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	160.0	0	SC	4	15.912	0	39.011	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	161.0	0	SC	4	15.877	0	39.006	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	162.0	0	SC	4	15.858	0	39.002	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	163.0	0	SC	4	15.845	0	39.000	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	164.0	0	SC	4	15.827	0	38.995	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	165.0	0	SC	4	15.803	0	38.995	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	166.0	0	SC	4	15.800	0	38.997	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	167.0	0	SC	4	15.796	0	38.998	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	168.0	0	SC	4	15.789	0	38.998	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	169.0	0	SC	4	15.781	0	38.997	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	170.0	0	SC	4	15.747	0	38.994	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	171.0	0	SC	4	15.701	0	38.992	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	172.0	0	SC	4	15.678	0	38.993	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	173.0	0	SC	4	15.678	0	38.993	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	174.0	0	SC	4	15.680	0	38.997	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	175.0	0	SC	4	15.678	0	38.997	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	176.0	0	SC	4	15.680	0	38.997	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	177.0	0	SC	4	15.676	0	38.995	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	178.0	0	SC	4	15.666	0	38.994	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	179.0	0	SC	4	15.654	0	38.994	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	180.0	0	SC	4	15.635	0	38.988	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	181.0	0	SC	4	15.593	0	38.986	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	182.0	0	SC	4	15.576	0	38.985	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	183.0	0	SC	4	15.562	0	38.985	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	184.0	0	SC	4	15.553	0	38.985	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	185.0	0	SC	4	15.546	0	38.984	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	186.0	0	SC	4	15.536	0	38.981	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	187.0	0	SC	4	15.522	0	38.980	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	188.0	0	SC	4	15.505	0	38.979	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	189.0	0	SC	4	15.489	0	38.977	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	190.0	0	SC	4	15.463	0	38.976	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	191.0	0	SC	4	15.452	0	38.977	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	192.0	0	SC	4	15.439	0	38.973	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	193.0	0	SC	4	15.419	0	38.976	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	194.0	0	SC	4	15.416	0	38.973	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	195.0	0	SC	4	15.395	0	38.972	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	196.0	0	SC	4	15.384	0	38.972	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	197.0	0	SC	4	15.371	0	38.970	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	198.0	0	SC	4	15.357	0	38.970	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	199.0	0	SC	4	15.351	0	38.970	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	200.0	0	SC	4	15.345	0	38.971	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	201.0	0	SC	4	15.341	0	38.977	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	202.0	0	SC	4	15.336	0	38.984	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	203.0	0	SC	4	15.333	0	38.985	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	204.0	0	SC	4	15.333	0	38.986	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	205.0	0	SC	4	15.333	0	38.986	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	206.0	0	SC	4	15.333	0	38.986	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	207.0	0	SC	4	15.333	0	38.986	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	208.0	0	SC	4	15.334	0	38.986	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	209.0	0	SC	4	15.331	0	38.986	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	210.0	0	SC	4	15.319	0	38.978	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	211.0	0	SC	4	15.244	0	38.972	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	212.0	0	SC	4	15.220	0	38.969	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	213.0	0	SC	4	15.204	0	38.967	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	214.0	0	SC	4	15.194	0	38.966	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	215.0	0	SC	4	15.189	0	38.966	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	216.0	0	SC	4	15.185	0	38.966	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	217.0	0	SC	4	15.182	0	38.966	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	218.0	0	SC	4	15.180	0	38.965	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	219.0	0	SC	4	15.173	0	38.965	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	220.0	0	SC	4	15.161	0	38.963	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	221.0	0	SC	4	15.148	0	38.963	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	222.0	0	SC	4	15.135	0	38.960	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	223.0	0	SC	4	15.119	0	38.958	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	224.0	0	SC	4	15.077	0	38.951	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	225.0	0	SC	4	15.055	0	38.953	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	226.0	0	SC	4	15.053	0	38.952	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	227.0	0	SC	4	15.025	0	38.944	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	228.0	0	SC	4	14.990	0	38.939	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	229.0	0	SC	4	14.970	0	38.936	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	230.0	0	SC	4	14.952	0	38.934	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	231.0	0	SC	4	14.944	0	38.934	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	232.0	0	SC	4	14.944	0	38.934	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	233.0	0	SC	4	14.918	0	38.924	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	234.0	0	SC	4	14.890	0	38.923	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	235.0	0	SC	4	14.890	0	38.923	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	236.0	0	SC	4	14.888	0	38.923	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	237.0	0	SC	4	14.885	0	38.923	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	238.0	0	SC	4	14.878	0	38.923	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	239.0	0	SC	4	14.869	0	38.922	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	240.0	0	SC	4	14.864	0	38.922	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	241.0	0	SC	4	14.859	0	38.921	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	242.0	0	SC	4	14.864	0	38.925	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	243.0	0	SC	4	14.869	0	38.929	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	244.0	0	SC	4	14.869	0	38.929	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	245.0	0	SC	4	14.867	0	38.930	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	246.0	0	SC	4	14.865	0	38.931	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	247.0	0	SC	4	14.864	0	38.932	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	248.0	0	SC	4	14.862	0	38.934	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	249.0	0	SC	4	14.855	0	38.935	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	250.0	0	SC	4	14.846	0	38.936	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	251.0	0	SC	4	14.841	0	38.936	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	252.0	0	SC	4	14.839	0	38.936	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	253.0	0	SC	4	14.838	0	38.936	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	254.0	0	SC	4	14.832	0	38.936	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	255.0	0	SC	4	14.827	0	38.936	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	256.0	0	SC	4	14.824	0	38.936	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	257.0	0	SC	4	14.822	0	38.936	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	258.0	0	SC	4	14.817	0	38.936	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	259.0	0	SC	4	14.812	0	38.936	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	260.0	0	SC	4	14.803	0	38.932	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	261.0	0	SC	4	14.786	0	38.930	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	262.0	0	SC	4	14.775	0	38.930	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	263.0	0	SC	4	14.772	0	38.930	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	264.0	0	SC	4	14.765	0	38.928	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	265.0	0	SC	4	14.754	0	38.928	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	266.0	0	SC	4	14.753	0	38.929	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	267.0	0	SC	4	14.753	0	38.930	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	268.0	0	SC	4	14.753	0	38.930	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	269.0	0	SC	4	14.755	0	38.930	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	270.0	0	SC	4	14.756	0	38.931	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	271.0	0	SC	4	14.751	0	38.930	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	272.0	0	SC	4	14.751	0	38.931	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	273.0	0	SC	4	14.747	0	38.930	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	274.0	0	SC	4	14.735	0	38.930	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	275.0	0	SC	4	14.730	0	38.930	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	276.0	0	SC	4	14.727	0	38.929	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	277.0	0	SC	4	14.722	0	38.929	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	278.0	0	SC	4	14.720	0	38.929	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	279.0	0	SC	4	14.718	0	38.929	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	280.0	0	SC	4	14.716	0	38.929	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	281.0	0	SC	4	14.707	0	38.928	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	282.0	0	SC	4	14.704	0	38.928	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	283.0	0	SC	4	14.701	0	38.926	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	284.0	0	SC	4	14.692	0	38.925	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	285.0	0	SC	4	14.678	0	38.923	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	286.0	0	SC	4	14.668	0	38.923	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	287.0	0	SC	4	14.664	0	38.922	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	288.0	0	SC	4	14.657	0	38.921	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	289.0	0	SC	4	14.648	0	38.917	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	290.0	0	SC	4	14.624	0	38.915	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	291.0	0	SC	4	14.617	0	38.915	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	292.0	0	SC	4	14.607	0	38.914	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	293.0	0	SC	4	14.603	0	38.912	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	294.0	0	SC	4	14.596	0	38.911	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	295.0	0	SC	4	14.589	0	38.910	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	296.0	0	SC	4	14.582	0	38.910	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	297.0	0	SC	4	14.574	0	38.909	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	298.0	0	SC	4	14.562	0	38.908	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	299.0	0	SC	4	14.557	0	38.907	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	300.0	0	SC	4	14.550	0	38.905	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	301.0	0	SC	4	14.546	0	38.905	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	302.0	0	SC	4	14.543	0	38.905	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	303.0	0	SC	4	14.537	0	38.905	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	304.0	0	SC	4	14.536	0	38.907	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	305.0	0	SC	4	14.536	0	38.905	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	306.0	0	SC	4	14.532	0	38.904	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	307.0	0	SC	4	14.524	0	38.904	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	308.0	0	SC	4	14.522	0	38.904	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	309.0	0	SC	4	14.515	0	38.902	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	310.0	0	SC	4	14.511	0	38.903	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	311.0	0	SC	4	14.511	0	38.903	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	312.0	0	SC	4	14.508	0	38.902	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	313.0	0	SC	4	14.506	0	38.902	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	314.0	0	SC	4	14.504	0	38.902	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	315.0	0	SC	4	14.498	0	38.902	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	316.0	0	SC	4	14.496	0	38.901	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	317.0	0	SC	4	14.496	0	38.901	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	318.0	0	SC	4	14.494	0	38.901	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	319.0	0	SC	4	14.494	0	38.900	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	320.0	0	SC	4	14.492	0	38.900	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	321.0	0	SC	4	14.490	0	38.900	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	322.0	0	SC	4	14.487	0	38.898	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	323.0	0	SC	4	14.480	0	38.897	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	324.0	0	SC	4	14.477	0	38.897	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	325.0	0	SC	4	14.472	0	38.897	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	326.0	0	SC	4	14.470	0	38.896	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	327.0	0	SC	4	14.466	0	38.896	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	328.0	0	SC	4	14.464	0	38.896	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	329.0	0	SC	4	14.461	0	38.896	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	330.0	0	SC	4	14.459	0	38.896	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	331.0	0	SC	4	14.456	0	38.896	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	332.0	0	SC	4	14.452	0	38.896	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	333.0	0	SC	4	14.446	0	38.894	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	334.0	0	SC	4	14.439	0	38.893	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	335.0	0	SC	4	14.431	0	38.891	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	336.0	0	SC	4	14.428	0	38.890	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	337.0	0	SC	4	14.423	0	38.890	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	338.0	0	SC	4	14.423	0	38.890	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	339.0	0	SC	4	14.421	0	38.890	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	340.0	0	SC	4	14.423	0	38.890	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	341.0	0	SC	4	14.419	0	38.889	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	342.0	0	SC	4	14.414	0	38.889	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	343.0	0	SC	4	14.411	0	38.889	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	344.0	0	SC	4	14.411	0	38.889	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	345.0	0	SC	4	14.411	0	38.889	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	346.0	0	SC	4	14.407	0	38.889	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	347.0	0	SC	4	14.406	0	38.889	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	348.0	0	SC	4	14.406	0	38.889	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	349.0	0	SC	4	14.404	0	38.889	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	350.0	0	SC	4	14.402	0	38.889	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	351.0	0	SC	4	14.398	0	38.889	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	352.0	0	SC	4	14.395	0	38.888	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	353.0	0	SC	4	14.395	0	38.889	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	354.0	0	SC	4	14.392	0	38.887	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	355.0	0	SC	4	14.383	0	38.886	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	356.0	0	SC	4	14.383	0	38.886	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	357.0	0	SC	4	14.379	0	38.886	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	358.0	0	SC	4	14.378	0	38.884	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	359.0	0	SC	4	14.376	0	38.884	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	360.0	0	SC	4	14.376	0	38.884	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	361.0	0	SC	4	14.373	0	38.884	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	362.0	0	SC	4	14.371	0	38.883	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	363.0	0	SC	4	14.364	0	38.882	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	364.0	0	SC	4	14.360	0	38.882	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	365.0	0	SC	4	14.359	0	38.882	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	366.0	0	SC	4	14.357	0	38.882	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	367.0	0	SC	4	14.353	0	38.881	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	368.0	0	SC	4	14.350	0	38.881	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	369.0	0	SC	4	14.348	0	38.881	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	370.0	0	SC	4	14.346	0	38.881	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	371.0	0	SC	4	14.345	0	38.880	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	372.0	0	SC	4	14.345	0	38.880	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	373.0	0	SC	4	14.345	0	38.880	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	374.0	0	SC	4	14.343	0	38.880	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	375.0	0	SC	4	14.340	0	38.879	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	376.0	0	SC	4	14.336	0	38.877	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	377.0	0	SC	4	14.336	0	38.879	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	378.0	0	SC	4	14.334	0	38.877	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	379.0	0	SC	4	14.333	0	38.877	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	380.0	0	SC	4	14.331	0	38.877	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	381.0	0	SC	4	14.329	0	38.876	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	382.0	0	SC	4	14.319	0	38.875	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	383.0	0	SC	4	14.312	0	38.873	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	384.0	0	SC	4	14.305	0	38.873	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	385.0	0	SC	4	14.303	0	38.873	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	386.0	0	SC	4	14.303	0	38.873	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	387.0	0	SC	4	14.300	0	38.872	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	388.0	0	SC	4	14.298	0	38.872	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	389.0	0	SC	4	14.298	0	38.872	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	390.0	0	SC	4	14.296	0	38.870	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	391.0	0	SC	4	14.289	0	38.869	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	392.0	0	SC	4	14.284	0	38.868	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	393.0	0	SC	4	14.284	0	38.868	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	394.0	0	SC	4	14.282	0	38.868	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	395.0	0	SC	4	14.281	0	38.868	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	396.0	0	SC	4	14.279	0	38.868	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	397.0	0	SC	4	14.279	0	38.868	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	398.0	0	SC	4	14.279	0	38.868	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	399.0	0	SC	4	14.277	0	38.868	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	400.0	0	SC	4	14.275	0	38.868	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	401.0	0	SC	4	14.268	0	38.866	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	402.0	0	SC	4	14.260	0	38.865	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	403.0	0	SC	4	14.260	0	38.865	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	404.0	0	SC	4	14.256	0	38.862	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	405.0	0	SC	4	14.251	0	38.863	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	406.0	0	SC	4	14.246	0	38.861	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	407.0	0	SC	4	14.239	0	38.861	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	408.0	0	SC	4	14.239	0	38.861	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	409.0	0	SC	4	14.237	0	38.861	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	410.0	0	SC	4	14.235	0	38.860	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	411.0	0	SC	4	14.234	0	38.860	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	412.0	0	SC	4	14.229	0	38.859	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	413.0	0	SC	4	14.227	0	38.859	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	414.0	0	SC	4	14.225	0	38.858	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	415.0	0	SC	4	14.225	0	38.858	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	416.0	0	SC	4	14.218	0	38.855	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	417.0	0	SC	4	14.209	0	38.854	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	418.0	0	SC	4	14.207	0	38.854	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	419.0	0	SC	4	14.206	0	38.854	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	420.0	0	SC	4	14.204	0	38.854	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	421.0	0	SC	4	14.202	0	38.854	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	422.0	0	SC	4	14.201	0	38.854	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	423.0	0	SC	4	14.201	0	38.853	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	424.0	0	SC	4	14.201	0	38.853	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	425.0	0	SC	4	14.199	0	38.853	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	426.0	0	SC	4	14.196	0	38.852	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	427.0	0	SC	4	14.194	0	38.851	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	428.0	0	SC	4	14.192	0	38.851	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	429.0	0	SC	4	14.188	0	38.849	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	430.0	0	SC	4	14.185	0	38.848	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	431.0	0	SC	4	14.176	0	38.847	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	432.0	0	SC	4	14.171	0	38.847	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	433.0	0	SC	4	14.169	0	38.847	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	434.0	0	SC	4	14.166	0	38.846	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	435.0	0	SC	4	14.163	0	38.846	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	436.0	0	SC	4	14.162	0	38.846	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	437.0	0	SC	4	14.161	0	38.845	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	438.0	0	SC	4	14.161	0	38.845	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	439.0	0	SC	4	14.159	0	38.845	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	440.0	0	SC	4	14.156	0	38.844	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	441.0	0	SC	4	14.154	0	38.844	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	442.0	0	SC	4	14.152	0	38.842	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	443.0	0	SC	4	14.150	0	38.842	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	444.0	0	SC	4	14.149	0	38.842	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	445.0	0	SC	4	14.148	0	38.842	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	446.0	0	SC	4	14.145	0	38.840	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	447.0	0	SC	4	14.140	0	38.840	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	448.0	0	SC	4	14.140	0	38.840	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	449.0	0	SC	4	14.140	0	38.840	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	450.0	0	SC	4	14.140	0	38.840	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	451.0	0	SC	4	14.140	0	38.840	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	452.0	0	SC	4	14.137	0	38.840	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	453.0	0	SC	4	14.133	0	38.839	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	454.0	0	SC	4	14.129	0	38.838	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	455.0	0	SC	4	14.128	0	38.838	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	456.0	0	SC	4	14.126	0	38.838	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	457.0	0	SC	4	14.124	0	38.838	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	458.0	0	SC	4	14.123	0	38.838	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	459.0	0	SC	4	14.123	0	38.838	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	460.0	0	SC	4	14.123	0	38.837	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	461.0	0	SC	4	14.122	0	38.837	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	462.0	0	SC	4	14.121	0	38.837	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	463.0	0	SC	4	14.121	0	38.837	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	464.0	0	SC	4	14.121	0	38.835	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	465.0	0	SC	4	14.121	0	38.837	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	466.0	0	SC	4	14.117	0	38.835	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	467.0	0	SC	4	14.115	0	38.835	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	468.0	0	SC	4	14.115	0	38.835	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	469.0	0	SC	4	14.116	0	38.835	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	470.0	0	SC	4	14.116	0	38.835	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	471.0	0	SC	4	14.116	0	38.835	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	472.0	0	SC	4	14.116	0	38.835	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	473.0	0	SC	4	14.117	0	38.835	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	474.0	0	SC	4	14.115	0	38.834	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	475.0	0	SC	4	14.114	0	38.834	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	476.0	0	SC	4	14.114	0	38.834	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	477.0	0	SC	4	14.114	0	38.834	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	478.0	0	SC	4	14.114	0	38.834	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	479.0	0	SC	4	14.114	0	38.834	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	480.0	0	SC	4	14.112	0	38.834	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	481.0	0	SC	4	14.112	0	38.834	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	482.0	0	SC	4	14.112	0	38.834	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	483.0	0	SC	4	14.112	0	38.834	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	484.0	0	SC	4	14.110	0	38.833	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	485.0	0	SC	4	14.109	0	38.833	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	486.0	0	SC	4	14.107	0	38.833	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	487.0	0	SC	4	14.107	0	38.833	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	488.0	0	SC	4	14.104	0	38.833	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	489.0	0	SC	4	14.103	0	38.833	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	490.0	0	SC	4	14.102	0	38.833	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	491.0	0	SC	4	14.100	0	38.831	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	492.0	0	SC	4	14.095	0	38.831	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	493.0	0	SC	4	14.090	0	38.828	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	494.0	0	SC	4	14.088	0	38.828	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	495.0	0	SC	4	14.086	0	38.828	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	496.0	0	SC	4	14.084	0	38.828	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	497.0	0	SC	4	14.083	0	38.827	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	498.0	0	SC	4	14.081	0	38.827	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	499.0	0	SC	4	14.079	0	38.827	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	500.0	0	SC	4	14.079	0	38.827	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	501.0	0	SC	4	14.079	0	38.826	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	502.0	0	SC	4	14.071	0	38.825	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	503.0	0	SC	4	14.067	0	38.825	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	504.0	0	SC	4	14.065	0	38.824	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	505.0	0	SC	4	14.064	0	38.825	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	506.0	0	SC	4	14.063	0	38.824	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	507.0	0	SC	4	14.060	0	38.823	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	508.0	0	SC	4	14.057	0	38.823	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	509.0	0	SC	4	14.055	0	38.823	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	510.0	0	SC	4	14.055	0	38.823	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	511.0	0	SC	4	14.055	0	38.821	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	512.0	0	SC	4	14.053	0	38.820	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	513.0	0	SC	4	14.048	0	38.820	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	514.0	0	SC	4	14.046	0	38.819	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	515.0	0	SC	4	14.039	0	38.818	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	516.0	0	SC	4	14.036	0	38.818	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	517.0	0	SC	4	14.034	0	38.818	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	518.0	0	SC	4	14.034	0	38.817	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	519.0	0	SC	4	14.030	0	38.817	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	520.0	0	SC	4	14.027	0	38.816	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	521.0	0	SC	4	14.027	0	38.816	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	522.0	0	SC	4	14.024	0	38.816	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	523.0	0	SC	4	14.023	0	38.814	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	524.0	0	SC	4	14.022	0	38.814	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	525.0	0	SC	4	14.020	0	38.814	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	526.0	0	SC	4	14.020	0	38.814	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	527.0	0	SC	4	14.018	0	38.813	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	528.0	0	SC	4	14.015	0	38.813	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	529.0	0	SC	4	14.013	0	38.812	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	530.0	0	SC	4	14.011	0	38.812	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	531.0	0	SC	4	14.010	0	38.812	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	532.0	0	SC	4	14.008	0	38.812	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	533.0	0	SC	4	14.008	0	38.812	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	534.0	0	SC	4	14.008	0	38.812	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	535.0	0	SC	4	14.005	0	38.811	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	536.0	0	SC	4	14.003	0	38.811	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	537.0	0	SC	4	14.003	0	38.811	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	538.0	0	SC	4	14.001	0	38.811	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	539.0	0	SC	4	13.999	0	38.811	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	540.0	0	SC	4	13.998	0	38.810	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	541.0	0	SC	4	13.996	0	38.809	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	542.0	0	SC	4	13.994	0	38.807	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	543.0	0	SC	4	13.992	0	38.807	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	544.0	0	SC	4	13.991	0	38.807	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	545.0	0	SC	4	13.989	0	38.807	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	546.0	0	SC	4	13.989	0	38.807	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	547.0	0	SC	4	13.987	0	38.806	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	548.0	0	SC	4	13.987	0	38.806	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	549.0	0	SC	4	13.985	0	38.806	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	550.0	0	SC	4	13.982	0	38.805	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	551.0	0	SC	4	13.982	0	38.805	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	552.0	0	SC	4	13.982	0	38.805	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	553.0	0	SC	4	13.980	0	38.805	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	554.0	0	SC	4	13.980	0	38.805	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	555.0	0	SC	4	13.979	0	38.805	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	556.0	0	SC	4	13.978	0	38.805	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	557.0	0	SC	4	13.977	0	38.805	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	558.0	0	SC	4	13.975	0	38.804	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	559.0	0	SC	4	13.975	0	38.805	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	560.0	0	SC	4	13.975	0	38.804	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	561.0	0	SC	4	13.973	0	38.804	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	562.0	0	SC	4	13.971	0	38.803	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	563.0	0	SC	4	13.970	0	38.803	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	564.0	0	SC	4	13.968	0	38.803	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	565.0	0	SC	4	13.968	0	38.803	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	566.0	0	SC	4	13.968	0	38.803	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	567.0	0	SC	4	13.968	0	38.803	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	568.0	0	SC	4	13.968	0	38.803	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	569.0	0	SC	4	13.966	0	38.801	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	570.0	0	SC	4	13.965	0	38.801	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	571.0	0	SC	4	13.963	0	38.801	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	572.0	0	SC	4	13.963	0	38.801	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	573.0	0	SC	4	13.963	0	38.800	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	574.0	0	SC	4	13.963	0	38.801	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	575.0	0	SC	4	13.961	0	38.799	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	576.0	0	SC	4	13.958	0	38.799	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	577.0	0	SC	4	13.958	0	38.799	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	578.0	0	SC	4	13.954	0	38.798	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	579.0	0	SC	4	13.954	0	38.798	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	580.0	0	SC	4	13.952	0	38.798	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	581.0	0	SC	4	13.951	0	38.798	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	582.0	0	SC	4	13.951	0	38.798	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	583.0	0	SC	4	13.951	0	38.798	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	584.0	0	SC	4	13.949	0	38.798	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	585.0	0	SC	4	13.949	0	38.798	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	586.0	0	SC	4	13.949	0	38.798	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	587.0	0	SC	4	13.949	0	38.798	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	588.0	0	SC	4	13.949	0	38.798	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	589.0	0	SC	4	13.947	0	38.798	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	590.0	0	SC	4	13.947	0	38.797	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	591.0	0	SC	4	13.945	0	38.797	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	592.0	0	SC	4	13.944	0	38.796	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	593.0	0	SC	4	13.940	0	38.796	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	594.0	0	SC	4	13.938	0	38.794	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	595.0	0	SC	4	13.933	0	38.793	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	596.0	0	SC	4	13.931	0	38.793	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	597.0	0	SC	4	13.930	0	38.792	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	598.0	0	SC	4	13.930	0	38.792	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	599.0	0	SC	4	13.930	0	38.792	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	600.0	0	SC	4	13.928	0	38.792	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	601.0	0	SC	4	13.928	0	38.792	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	602.0	0	SC	4	13.928	0	38.792	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	603.0	0	SC	4	13.928	0	38.791	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	604.0	0	SC	4	13.926	0	38.791	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	605.0	0	SC	4	13.923	0	38.791	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	606.0	0	SC	4	13.923	0	38.791	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	607.0	0	SC	4	13.921	0	38.791	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	608.0	0	SC	4	13.921	0	38.791	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	609.0	0	SC	4	13.921	0	38.791	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	610.0	0	SC	4	13.919	0	38.790	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	611.0	0	SC	4	13.918	0	38.790	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	612.0	0	SC	4	13.916	0	38.789	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	613.0	0	SC	4	13.916	0	38.790	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	614.0	0	SC	4	13.916	0	38.790	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	615.0	0	SC	4	13.916	0	38.790	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	616.0	0	SC	4	13.916	0	38.790	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	617.0	0	SC	4	13.916	0	38.789	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	618.0	0	SC	4	13.914	0	38.787	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	619.0	0	SC	4	13.912	0	38.787	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	620.0	0	SC	4	13.911	0	38.787	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	621.0	0	SC	4	13.906	0	38.786	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	622.0	0	SC	4	13.904	0	38.786	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	623.0	0	SC	4	13.904	0	38.786	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	624.0	0	SC	4	13.904	0	38.786	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	625.0	0	SC	4	13.904	0	38.785	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	626.0	0	SC	4	13.904	0	38.786	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	627.0	0	SC	4	13.904	0	38.785	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	628.0	0	SC	4	13.904	0	38.785	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	629.0	0	SC	4	13.904	0	38.785	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	630.0	0	SC	4	13.904	0	38.785	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	631.0	0	SC	4	13.902	0	38.784	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	632.0	0	SC	4	13.900	0	38.784	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	633.0	0	SC	4	13.898	0	38.784	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	634.0	0	SC	4	13.897	0	38.784	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	635.0	0	SC	4	13.895	0	38.784	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	636.0	0	SC	4	13.893	0	38.784	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	637.0	0	SC	4	13.890	0	38.783	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	638.0	0	SC	4	13.888	0	38.783	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	639.0	0	SC	4	13.888	0	38.782	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	640.0	0	SC	4	13.885	0	38.782	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	641.0	0	SC	4	13.885	0	38.780	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	642.0	0	SC	4	13.885	0	38.782	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	643.0	0	SC	4	13.885	0	38.780	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	644.0	0	SC	4	13.885	0	38.780	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	645.0	0	SC	4	13.883	0	38.780	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	646.0	0	SC	4	13.880	0	38.779	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	647.0	0	SC	4	13.878	0	38.779	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	648.0	0	SC	4	13.878	0	38.779	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	649.0	0	SC	4	13.876	0	38.778	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	650.0	0	SC	4	13.874	0	38.778	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	651.0	0	SC	4	13.873	0	38.778	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	652.0	0	SC	4	13.873	0	38.778	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	653.0	0	SC	4	13.873	0	38.778	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	654.0	0	SC	4	13.872	0	38.777	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	655.0	0	SC	4	13.871	0	38.777	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	656.0	0	SC	4	13.871	0	38.777	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	657.0	0	SC	4	13.866	0	38.775	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	658.0	0	SC	4	13.857	0	38.775	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	659.0	0	SC	4	13.855	0	38.773	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	660.0	0	SC	4	13.854	0	38.773	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	661.0	0	SC	4	13.852	0	38.772	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	662.0	0	SC	4	13.850	0	38.771	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	663.0	0	SC	4	13.848	0	38.772	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	664.0	0	SC	4	13.847	0	38.772	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	665.0	0	SC	4	13.847	0	38.771	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	666.0	0	SC	4	13.847	0	38.771	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	667.0	0	SC	4	13.847	0	38.771	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	668.0	0	SC	4	13.846	0	38.771	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	669.0	0	SC	4	13.846	0	38.771	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	670.0	0	SC	4	13.846	0	38.771	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	671.0	0	SC	4	13.845	0	38.771	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	672.0	0	SC	4	13.843	0	38.771	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	673.0	0	SC	4	13.841	0	38.771	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	674.0	0	SC	4	13.839	0	38.770	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	675.0	0	SC	4	13.838	0	38.770	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	676.0	0	SC	4	13.838	0	38.770	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	677.0	0	SC	4	13.838	0	38.770	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	678.0	0	SC	4	13.838	0	38.770	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	679.0	0	SC	4	13.838	0	38.770	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	680.0	0	SC	4	13.838	0	38.770	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	681.0	0	SC	4	13.838	0	38.770	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	682.0	0	SC	4	13.834	0	38.768	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	683.0	0	SC	4	13.833	0	38.768	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	684.0	0	SC	4	13.833	0	38.769	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	685.0	0	SC	4	13.834	0	38.769	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	686.0	0	SC	4	13.834	0	38.769	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	687.0	0	SC	4	13.834	0	38.768	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	688.0	0	SC	4	13.831	0	38.766	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	689.0	0	SC	4	13.829	0	38.766	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	690.0	0	SC	4	13.826	0	38.766	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	691.0	0	SC	4	13.826	0	38.765	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	692.0	0	SC	4	13.826	0	38.765	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	693.0	0	SC	4	13.824	0	38.765	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	694.0	0	SC	4	13.824	0	38.765	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	695.0	0	SC	4	13.821	0	38.764	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	696.0	0	SC	4	13.819	0	38.764	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	697.0	0	SC	4	13.817	0	38.764	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	698.0	0	SC	4	13.817	0	38.764	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	699.0	0	SC	4	13.815	0	38.764	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	700.0	0	SC	4	13.815	0	38.764	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	701.0	0	SC	4	13.815	0	38.763	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	702.0	0	SC	4	13.815	0	38.764	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	703.0	0	SC	4	13.815	0	38.764	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	704.0	0	SC	4	13.814	0	38.763	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	705.0	0	SC	4	13.814	0	38.763	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	706.0	0	SC	4	13.814	0	38.764	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	707.0	0	SC	4	13.814	0	38.764	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	708.0	0	SC	4	13.814	0	38.763	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	709.0	0	SC	4	13.814	0	38.763	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	710.0	0	SC	4	13.814	0	38.763	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	711.0	0	SC	4	13.814	0	38.763	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	712.0	0	SC	4	13.813	0	38.763	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	713.0	0	SC	4	13.813	0	38.763	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	714.0	0	SC	4	13.813	0	38.763	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	715.0	0	SC	4	13.813	0	38.763	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	716.0	0	SC	4	13.812	0	38.762	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	717.0	0	SC	4	13.810	0	38.762	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	718.0	0	SC	4	13.807	0	38.761	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	719.0	0	SC	4	13.807	0	38.761	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	720.0	0	SC	4	13.806	0	38.761	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	721.0	0	SC	4	13.805	0	38.759	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	722.0	0	SC	4	13.803	0	38.759	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	723.0	0	SC	4	13.803	0	38.759	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	724.0	0	SC	4	13.801	0	38.758	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	725.0	0	SC	4	13.800	0	38.758	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	726.0	0	SC	4	13.800	0	38.758	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	727.0	0	SC	4	13.800	0	38.758	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	728.0	0	SC	4	13.798	0	38.758	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	729.0	0	SC	4	13.798	0	38.758	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	730.0	0	SC	4	13.798	0	38.758	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	731.0	0	SC	4	13.798	0	38.758	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	732.0	0	SC	4	13.796	0	38.757	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	733.0	0	SC	4	13.796	0	38.757	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	734.0	0	SC	4	13.796	0	38.757	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	735.0	0	SC	4	13.794	0	38.757	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	736.0	0	SC	4	13.796	0	38.757	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	737.0	0	SC	4	13.794	0	38.757	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	738.0	0	SC	4	13.794	0	38.757	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	739.0	0	SC	4	13.794	0	38.757	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	740.0	0	SC	4	13.794	0	38.757	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	741.0	0	SC	4	13.794	0	38.757	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	742.0	0	SC	4	13.794	0	38.757	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	743.0	0	SC	4	13.794	0	38.757	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	744.0	0	SC	4	13.793	0	38.757	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	745.0	0	SC	4	13.793	0	38.757	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	746.0	0	SC	4	13.793	0	38.757	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	747.0	0	SC	4	13.789	0	38.756	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	748.0	0	SC	4	13.788	0	38.756	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	749.0	0	SC	4	13.787	0	38.755	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	750.0	0	SC	4	13.786	0	38.755	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	751.0	0	SC	4	13.786	0	38.755	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	752.0	0	SC	4	13.787	0	38.756	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	753.0	0	SC	4	13.788	0	38.756	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	754.0	0	SC	4	13.788	0	38.756	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	755.0	0	SC	4	13.788	0	38.756	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	756.0	0	SC	4	13.788	0	38.755	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	757.0	0	SC	4	13.788	0	38.755	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	758.0	0	SC	4	13.787	0	38.755	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	759.0	0	SC	4	13.787	0	38.755	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	760.0	0	SC	4	13.787	0	38.755	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	761.0	0	SC	4	13.787	0	38.755	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	762.0	0	SC	4	13.786	0	38.755	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	763.0	0	SC	4	13.786	0	38.755	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	764.0	0	SC	4	13.786	0	38.755	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	765.0	0	SC	4	13.786	0	38.755	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	766.0	0	SC	4	13.786	0	38.755	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	767.0	0	SC	4	13.786	0	38.755	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	768.0	0	SC	4	13.786	0	38.756	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	769.0	0	SC	4	13.788	0	38.755	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	770.0	0	SC	4	13.788	0	38.756	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	771.0	0	SC	4	13.788	0	38.756	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	772.0	0	SC	4	13.788	0	38.755	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	773.0	0	SC	4	13.788	0	38.755	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	774.0	0	SC	4	13.786	0	38.755	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	775.0	0	SC	4	13.786	0	38.755	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	776.0	0	SC	4	13.784	0	38.754	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	777.0	0	SC	4	13.784	0	38.754	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	778.0	0	SC	4	13.782	0	38.754	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	779.0	0	SC	4	13.781	0	38.754	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	780.0	0	SC	4	13.782	0	38.754	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	781.0	0	SC	4	13.781	0	38.754	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	782.0	0	SC	4	13.781	0	38.754	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	783.0	0	SC	4	13.781	0	38.752	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	784.0	0	SC	4	13.780	0	38.752	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	785.0	0	SC	4	13.777	0	38.751	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	786.0	0	SC	4	13.774	0	38.750	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	787.0	0	SC	4	13.774	0	38.750	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	788.0	0	SC	4	13.774	0	38.750	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	789.0	0	SC	4	13.774	0	38.750	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	790.0	0	SC	4	13.772	0	38.750	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	791.0	0	SC	4	13.772	0	38.750	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	792.0	0	SC	4	13.770	0	38.750	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	793.0	0	SC	4	13.767	0	38.749	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	794.0	0	SC	4	13.765	0	38.749	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	795.0	0	SC	4	13.765	0	38.749	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	796.0	0	SC	4	13.763	0	38.748	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	797.0	0	SC	4	13.761	0	38.748	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	798.0	0	SC	4	13.761	0	38.748	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	799.0	0	SC	4	13.760	0	38.747	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	800.0	0	SC	4	13.760	0	38.747	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	801.0	0	SC	4	13.758	0	38.747	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	802.0	0	SC	4	13.758	0	38.747	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	803.0	0	SC	4	13.756	0	38.745	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	804.0	0	SC	4	13.754	0	38.745	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	805.0	0	SC	4	13.754	0	38.745	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	806.0	0	SC	4	13.753	0	38.744	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	807.0	0	SC	4	13.751	0	38.744	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	808.0	0	SC	4	13.751	0	38.744	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	809.0	0	SC	4	13.751	0	38.744	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	810.0	0	SC	4	13.751	0	38.744	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	811.0	0	SC	4	13.751	0	38.744	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	812.0	0	SC	4	13.751	0	38.744	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	813.0	0	SC	4	13.751	0	38.744	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	814.0	0	SC	4	13.751	0	38.744	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	815.0	0	SC	4	13.751	0	38.744	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	816.0	0	SC	4	13.751	0	38.743	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	817.0	0	SC	4	13.751	0	38.743	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	818.0	0	SC	4	13.751	0	38.743	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	819.0	0	SC	4	13.751	0	38.743	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	820.0	0	SC	4	13.751	0	38.744	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	821.0	0	SC	4	13.751	0	38.743	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	822.0	0	SC	4	13.751	0	38.744	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	823.0	0	SC	4	13.753	0	38.743	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	824.0	0	SC	4	13.753	0	38.743	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	825.0	0	SC	4	13.753	0	38.744	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	826.0	0	SC	4	13.753	0	38.744	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	827.0	0	SC	4	13.753	0	38.744	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	828.0	0	SC	4	13.751	0	38.743	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	829.0	0	SC	4	13.751	0	38.743	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	830.0	0	SC	4	13.751	0	38.743	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	831.0	0	SC	4	13.749	0	38.743	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	832.0	0	SC	4	13.749	0	38.743	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	833.0	0	SC	4	13.751	0	38.743	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	834.0	0	SC	4	13.751	0	38.743	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	835.0	0	SC	4	13.751	0	38.743	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	836.0	0	SC	4	13.751	0	38.743	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	837.0	0	SC	4	13.751	0	38.743	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	838.0	0	SC	4	13.751	0	38.743	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	839.0	0	SC	4	13.751	0	38.743	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	840.0	0	SC	4	13.747	0	38.743	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	841.0	0	SC	4	13.746	0	38.742	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	842.0	0	SC	4	13.744	0	38.742	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	843.0	0	SC	4	13.742	0	38.741	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	844.0	0	SC	4	13.741	0	38.741	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	845.0	0	SC	4	13.741	0	38.742	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	846.0	0	SC	4	13.741	0	38.741	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	847.0	0	SC	4	13.741	0	38.741	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	848.0	0	SC	4	13.741	0	38.741	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	849.0	0	SC	4	13.741	0	38.741	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	850.0	0	SC	4	13.741	0	38.741	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	851.0	0	SC	4	13.741	0	38.741	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	852.0	0	SC	4	13.741	0	38.741	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	853.0	0	SC	4	13.741	0	38.741	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	854.0	0	SC	4	13.741	0	38.741	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	855.0	0	SC	4	13.741	0	38.741	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	856.0	0	SC	4	13.741	0	38.741	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	857.0	0	SC	4	13.741	0	38.741	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	858.0	0	SC	4	13.741	0	38.741	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	859.0	0	SC	4	13.741	0	38.740	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	860.0	0	SC	4	13.739	0	38.740	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	861.0	0	SC	4	13.739	0	38.740	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	862.0	0	SC	4	13.739	0	38.740	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	863.0	0	SC	4	13.739	0	38.740	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	864.0	0	SC	4	13.739	0	38.740	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	865.0	0	SC	4	13.739	0	38.740	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	866.0	0	SC	4	13.739	0	38.740	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	867.0	0	SC	4	13.739	0	38.740	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	868.0	0	SC	4	13.739	0	38.740	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	869.0	0	SC	4	13.739	0	38.740	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	870.0	0	SC	4	13.739	0	38.738	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	871.0	0	SC	4	13.737	0	38.738	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	872.0	0	SC	4	13.735	0	38.738	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	873.0	0	SC	4	13.732	0	38.737	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	874.0	0	SC	4	13.732	0	38.737	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	875.0	0	SC	4	13.732	0	38.737	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	876.0	0	SC	4	13.732	0	38.737	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	877.0	0	SC	4	13.732	0	38.737	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	878.0	0	SC	4	13.732	0	38.737	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	879.0	0	SC	4	13.732	0	38.737	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	880.0	0	SC	4	13.732	0	38.737	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	881.0	0	SC	4	13.732	0	38.737	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	882.0	0	SC	4	13.732	0	38.736	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	883.0	0	SC	4	13.732	0	38.737	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	884.0	0	SC	4	13.732	0	38.737	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	885.0	0	SC	4	13.730	0	38.737	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	886.0	0	SC	4	13.732	0	38.736	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	887.0	0	SC	4	13.729	0	38.736	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	888.0	0	SC	4	13.728	0	38.736	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	889.0	0	SC	4	13.728	0	38.736	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	890.0	0	SC	4	13.727	0	38.736	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	891.0	0	SC	4	13.727	0	38.736	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	892.0	0	SC	4	13.727	0	38.736	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	893.0	0	SC	4	13.727	0	38.736	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	894.0	0	SC	4	13.728	0	38.736	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	895.0	0	SC	4	13.727	0	38.736	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	896.0	0	SC	4	13.727	0	38.736	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	897.0	0	SC	4	13.727	0	38.736	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	898.0	0	SC	4	13.727	0	38.736	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	899.0	0	SC	4	13.727	0	38.736	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	900.0	0	SC	4	13.725	0	38.736	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	901.0	0	SC	4	13.725	0	38.735	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	902.0	0	SC	4	13.723	0	38.735	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	903.0	0	SC	4	13.723	0	38.735	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	904.0	0	SC	4	13.722	0	38.735	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	905.0	0	SC	4	13.722	0	38.735	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	906.0	0	SC	4	13.722	0	38.734	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	907.0	0	SC	4	13.722	0	38.735	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	908.0	0	SC	4	13.722	0	38.734	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	909.0	0	SC	4	13.722	0	38.735	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	910.0	0	SC	4	13.722	0	38.734	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	911.0	0	SC	4	13.722	0	38.735	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	912.0	0	SC	4	13.723	0	38.734	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	913.0	0	SC	4	13.723	0	38.734	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	914.0	0	SC	4	13.722	0	38.734	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	915.0	0	SC	4	13.720	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	916.0	0	SC	4	13.720	0	38.734	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	917.0	0	SC	4	13.720	0	38.734	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	918.0	0	SC	4	13.720	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	919.0	0	SC	4	13.718	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	920.0	0	SC	4	13.718	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	921.0	0	SC	4	13.718	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	922.0	0	SC	4	13.718	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	923.0	0	SC	4	13.718	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	924.0	0	SC	4	13.720	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	925.0	0	SC	4	13.720	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	926.0	0	SC	4	13.720	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	927.0	0	SC	4	13.720	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	928.0	0	SC	4	13.720	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	929.0	0	SC	4	13.718	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	930.0	0	SC	4	13.718	0	38.731	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	931.0	0	SC	4	13.718	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	932.0	0	SC	4	13.718	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	933.0	0	SC	4	13.718	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	934.0	0	SC	4	13.720	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	935.0	0	SC	4	13.720	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	936.0	0	SC	4	13.720	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	937.0	0	SC	4	13.720	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	938.0	0	SC	4	13.720	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	939.0	0	SC	4	13.720	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	940.0	0	SC	4	13.720	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	941.0	0	SC	4	13.720	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	942.0	0	SC	4	13.720	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	943.0	0	SC	4	13.721	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	944.0	0	SC	4	13.720	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	945.0	0	SC	4	13.721	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	946.0	0	SC	4	13.721	0	38.733	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	947.0	0	SC	4	13.721	0	38.731	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	948.0	0	SC	4	13.716	0	38.731	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	949.0	0	SC	4	13.715	0	38.730	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	950.0	0	SC	4	13.714	0	38.730	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	951.0	0	SC	4	13.714	0	38.730	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	952.0	0	SC	4	13.714	0	38.730	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	953.0	0	SC	4	13.714	0	38.730	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	954.0	0	SC	4	13.714	0	38.730	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	955.0	0	SC	4	13.713	0	38.729	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	956.0	0	SC	4	13.711	0	38.729	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	957.0	0	SC	4	13.711	0	38.729	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	958.0	0	SC	4	13.711	0	38.729	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	959.0	0	SC	4	13.711	0	38.729	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	960.0	0	SC	4	13.711	0	38.729	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	961.0	0	SC	4	13.709	0	38.729	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	962.0	0	SC	4	13.709	0	38.729	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	963.0	0	SC	4	13.708	0	38.729	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	964.0	0	SC	4	13.708	0	38.729	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	965.0	0	SC	4	13.708	0	38.729	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	966.0	0	SC	4	13.708	0	38.729	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	967.0	0	SC	4	13.706	0	38.729	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	968.0	0	SC	4	13.706	0	38.729	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	969.0	0	SC	4	13.706	0	38.729	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	970.0	0	SC	4	13.706	0	38.728	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	971.0	0	SC	4	13.706	0	38.729	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	972.0	0	SC	4	13.706	0	38.729	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	973.0	0	SC	4	13.706	0	38.728	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	974.0	0	SC	4	13.706	0	38.728	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	975.0	0	SC	4	13.706	0	38.728	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	976.0	0	SC	4	13.704	0	38.728	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	977.0	0	SC	4	13.704	0	38.728	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	978.0	0	SC	4	13.704	0	38.728	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	979.0	0	SC	4	13.706	0	38.728	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	980.0	0	SC	4	13.704	0	38.728	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	981.0	0	SC	4	13.706	0	38.728	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	982.0	0	SC	4	13.706	0	38.728	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	983.0	0	SC	4	13.706	0	38.728	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	984.0	0	SC	4	13.706	0	38.728	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	985.0	0	SC	4	13.704	0	38.728	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	986.0	0	SC	4	13.704	0	38.728	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	987.0	0	SC	4	13.704	0	38.727	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	988.0	0	SC	4	13.704	0	38.727	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	989.0	0	SC	4	13.702	0	38.727	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	990.0	0	SC	4	13.702	0	38.727	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	991.0	0	SC	4	13.702	0	38.727	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	992.0	0	SC	4	13.702	0	38.727	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	993.0	0	SC	4	13.701	0	38.727	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	994.0	0	SC	4	13.701	0	38.727	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	995.0	0	SC	4	13.701	0	38.726	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	996.0	0	SC	4	13.701	0	38.727	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	997.0	0	SC	4	13.701	0	38.727	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	998.0	0	SC	4	13.701	0	38.726	0
_______1986282	012	C	04/28/1986	01:01	28.0000	32.8300	0	999.0	0	SC	4	13.701	0	38.726	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	6.0	0	SC	4	17.430	0	38.570	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	7.0	0	SC	4	17.423	0	38.567	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	8.0	0	SC	4	17.417	0	38.569	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	9.0	0	SC	4	17.271	0	38.548	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	10.0	0	SC	4	17.239	0	38.555	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	11.0	0	SC	4	17.209	0	38.560	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	12.0	0	SC	4	17.191	0	38.560	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	13.0	0	SC	4	17.183	0	38.562	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	14.0	0	SC	4	17.173	0	38.562	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	15.0	0	SC	4	17.169	0	38.562	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	16.0	0	SC	4	17.163	0	38.562	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	17.0	0	SC	4	17.160	0	38.562	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	18.0	0	SC	4	17.156	0	38.563	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	19.0	0	SC	4	17.155	0	38.562	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	20.0	0	SC	4	17.152	0	38.562	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	21.0	0	SC	4	17.148	0	38.563	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	22.0	0	SC	4	17.146	0	38.563	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	23.0	0	SC	4	17.143	0	38.563	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	24.0	0	SC	4	17.139	0	38.562	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	25.0	0	SC	4	17.134	0	38.564	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	26.0	0	SC	4	17.128	0	38.562	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	27.0	0	SC	4	17.110	0	38.560	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	28.0	0	SC	4	17.094	0	38.561	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	29.0	0	SC	4	17.079	0	38.566	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	30.0	0	SC	4	17.066	0	38.569	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	31.0	0	SC	4	17.062	0	38.574	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	32.0	0	SC	4	17.061	0	38.581	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	33.0	0	SC	4	17.063	0	38.612	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	34.0	0	SC	4	17.111	0	38.667	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	35.0	0	SC	4	17.174	0	38.716	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	36.0	0	SC	4	17.249	0	38.761	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	37.0	0	SC	4	17.253	0	38.763	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	38.0	0	SC	4	17.259	0	38.770	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	39.0	0	SC	4	17.275	0	38.777	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	40.0	0	SC	4	17.275	0	38.780	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	41.0	0	SC	4	17.284	0	38.794	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	42.0	0	SC	4	17.271	0	38.794	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	43.0	0	SC	4	17.204	0	38.784	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	44.0	0	SC	4	17.222	0	38.805	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	45.0	0	SC	4	17.229	0	38.804	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	46.0	0	SC	4	17.232	0	38.812	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	47.0	0	SC	4	17.253	0	38.820	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	48.0	0	SC	4	17.253	0	38.823	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	49.0	0	SC	4	17.247	0	38.825	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	50.0	0	SC	4	17.222	0	38.828	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	51.0	0	SC	4	17.201	0	38.834	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	52.0	0	SC	4	17.201	0	38.839	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	53.0	0	SC	4	17.201	0	38.846	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	54.0	0	SC	4	17.197	0	38.848	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	55.0	0	SC	4	17.191	0	38.851	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	56.0	0	SC	4	17.188	0	38.854	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	57.0	0	SC	4	17.186	0	38.856	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	58.0	0	SC	4	17.184	0	38.859	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	59.0	0	SC	4	17.184	0	38.860	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	60.0	0	SC	4	17.181	0	38.861	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	61.0	0	SC	4	17.176	0	38.861	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	62.0	0	SC	4	17.167	0	38.861	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	63.0	0	SC	4	17.166	0	38.862	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	64.0	0	SC	4	17.166	0	38.865	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	65.0	0	SC	4	17.169	0	38.868	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	66.0	0	SC	4	17.174	0	38.875	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	67.0	0	SC	4	17.180	0	38.882	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	68.0	0	SC	4	17.183	0	38.883	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	69.0	0	SC	4	17.183	0	38.883	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	70.0	0	SC	4	17.180	0	38.886	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	71.0	0	SC	4	17.180	0	38.887	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	72.0	0	SC	4	17.180	0	38.887	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	73.0	0	SC	4	17.180	0	38.886	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	74.0	0	SC	4	17.163	0	38.887	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	75.0	0	SC	4	17.159	0	38.888	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	76.0	0	SC	4	17.158	0	38.889	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	77.0	0	SC	4	17.163	0	38.891	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	78.0	0	SC	4	17.174	0	38.896	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	79.0	0	SC	4	17.170	0	38.896	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	80.0	0	SC	4	17.166	0	38.896	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	81.0	0	SC	4	17.166	0	38.897	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	82.0	0	SC	4	17.166	0	38.898	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	83.0	0	SC	4	17.162	0	38.898	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	84.0	0	SC	4	17.162	0	38.901	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	85.0	0	SC	4	17.163	0	38.902	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	86.0	0	SC	4	17.163	0	38.902	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	87.0	0	SC	4	17.163	0	38.903	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	88.0	0	SC	4	17.163	0	38.903	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	89.0	0	SC	4	17.162	0	38.904	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	90.0	0	SC	4	17.163	0	38.907	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	91.0	0	SC	4	17.160	0	38.905	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	92.0	0	SC	4	17.153	0	38.905	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	93.0	0	SC	4	17.149	0	38.904	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	94.0	0	SC	4	17.143	0	38.903	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	95.0	0	SC	4	17.141	0	38.902	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	96.0	0	SC	4	17.138	0	38.902	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	97.0	0	SC	4	17.132	0	38.902	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	98.0	0	SC	4	17.128	0	38.902	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	99.0	0	SC	4	17.125	0	38.901	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	100.0	0	SC	4	17.121	0	38.900	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	101.0	0	SC	4	17.114	0	38.900	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	102.0	0	SC	4	17.114	0	38.901	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	103.0	0	SC	4	17.114	0	38.900	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	104.0	0	SC	4	17.110	0	38.900	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	105.0	0	SC	4	17.110	0	38.901	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	106.0	0	SC	4	17.110	0	38.901	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	107.0	0	SC	4	17.108	0	38.901	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	108.0	0	SC	4	17.108	0	38.902	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	109.0	0	SC	4	17.108	0	38.902	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	110.0	0	SC	4	17.108	0	38.901	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	111.0	0	SC	4	17.107	0	38.901	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	112.0	0	SC	4	17.101	0	38.900	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	113.0	0	SC	4	17.100	0	38.900	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	114.0	0	SC	4	17.099	0	38.898	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	115.0	0	SC	4	17.097	0	38.900	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	116.0	0	SC	4	17.099	0	38.898	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	117.0	0	SC	4	17.097	0	38.900	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	118.0	0	SC	4	17.097	0	38.900	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	119.0	0	SC	4	17.097	0	38.901	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	120.0	0	SC	4	17.099	0	38.902	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	121.0	0	SC	4	17.100	0	38.902	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	122.0	0	SC	4	17.101	0	38.902	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	123.0	0	SC	4	17.101	0	38.902	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	124.0	0	SC	4	17.101	0	38.902	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	125.0	0	SC	4	17.103	0	38.903	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	126.0	0	SC	4	17.103	0	38.903	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	127.0	0	SC	4	17.101	0	38.903	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	128.0	0	SC	4	17.103	0	38.904	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	129.0	0	SC	4	17.103	0	38.904	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	130.0	0	SC	4	17.101	0	38.904	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	131.0	0	SC	4	17.100	0	38.904	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	132.0	0	SC	4	17.099	0	38.904	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	133.0	0	SC	4	17.099	0	38.904	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	134.0	0	SC	4	17.097	0	38.903	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	135.0	0	SC	4	17.097	0	38.904	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	136.0	0	SC	4	17.100	0	38.907	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	137.0	0	SC	4	17.100	0	38.905	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	138.0	0	SC	4	17.099	0	38.905	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	139.0	0	SC	4	17.097	0	38.905	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	140.0	0	SC	4	17.094	0	38.905	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	141.0	0	SC	4	17.092	0	38.904	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	142.0	0	SC	4	17.090	0	38.904	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	143.0	0	SC	4	17.087	0	38.903	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	144.0	0	SC	4	17.083	0	38.903	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	145.0	0	SC	4	17.082	0	38.903	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	146.0	0	SC	4	17.073	0	38.902	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	147.0	0	SC	4	17.069	0	38.902	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	148.0	0	SC	4	17.066	0	38.901	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	149.0	0	SC	4	17.061	0	38.901	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	150.0	0	SC	4	17.058	0	38.901	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	151.0	0	SC	4	17.055	0	38.901	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	152.0	0	SC	4	17.054	0	38.901	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	153.0	0	SC	4	17.049	0	38.900	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	154.0	0	SC	4	17.047	0	38.900	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	155.0	0	SC	4	17.042	0	38.898	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	156.0	0	SC	4	17.038	0	38.898	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	157.0	0	SC	4	17.037	0	38.898	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	158.0	0	SC	4	17.028	0	38.897	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	159.0	0	SC	4	17.024	0	38.897	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	160.0	0	SC	4	17.011	0	38.895	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	161.0	0	SC	4	17.000	0	38.894	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	162.0	0	SC	4	16.996	0	38.891	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	163.0	0	SC	4	16.986	0	38.890	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	164.0	0	SC	4	16.972	0	38.888	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	165.0	0	SC	4	16.957	0	38.887	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	166.0	0	SC	4	16.945	0	38.887	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	167.0	0	SC	4	16.937	0	38.884	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	168.0	0	SC	4	16.927	0	38.884	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	169.0	0	SC	4	16.913	0	38.882	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	170.0	0	SC	4	16.886	0	38.882	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	171.0	0	SC	4	16.868	0	38.877	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	172.0	0	SC	4	16.832	0	38.875	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	173.0	0	SC	4	16.801	0	38.875	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	174.0	0	SC	4	16.784	0	38.875	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	175.0	0	SC	4	16.760	0	38.877	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	176.0	0	SC	4	16.736	0	38.876	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	177.0	0	SC	4	16.708	0	38.874	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	178.0	0	SC	4	16.680	0	38.876	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	179.0	0	SC	4	16.677	0	38.876	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	180.0	0	SC	4	16.674	0	38.876	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	181.0	0	SC	4	16.674	0	38.877	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	182.0	0	SC	4	16.676	0	38.879	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	183.0	0	SC	4	16.625	0	38.872	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	184.0	0	SC	4	16.587	0	38.875	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	185.0	0	SC	4	16.570	0	38.872	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	186.0	0	SC	4	16.551	0	38.873	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	187.0	0	SC	4	16.531	0	38.869	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	188.0	0	SC	4	16.507	0	38.870	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	189.0	0	SC	4	16.500	0	38.873	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	190.0	0	SC	4	16.497	0	38.874	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	191.0	0	SC	4	16.486	0	38.875	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	192.0	0	SC	4	16.459	0	38.883	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	193.0	0	SC	4	16.444	0	38.891	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	194.0	0	SC	4	16.438	0	38.895	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	195.0	0	SC	4	16.433	0	38.896	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	196.0	0	SC	4	16.410	0	38.902	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	197.0	0	SC	4	16.400	0	38.905	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	198.0	0	SC	4	16.386	0	38.908	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	199.0	0	SC	4	16.360	0	38.909	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	200.0	0	SC	4	16.325	0	38.912	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	201.0	0	SC	4	16.301	0	38.916	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	202.0	0	SC	4	16.283	0	38.915	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	203.0	0	SC	4	16.259	0	38.909	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	204.0	0	SC	4	16.235	0	38.907	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	205.0	0	SC	4	16.193	0	38.902	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	206.0	0	SC	4	16.166	0	38.902	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	207.0	0	SC	4	16.148	0	38.904	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	208.0	0	SC	4	16.136	0	38.908	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	209.0	0	SC	4	16.126	0	38.911	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	210.0	0	SC	4	16.123	0	38.916	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	211.0	0	SC	4	16.123	0	38.925	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	212.0	0	SC	4	16.131	0	38.937	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	213.0	0	SC	4	16.120	0	38.938	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	214.0	0	SC	4	16.117	0	38.937	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	215.0	0	SC	4	16.114	0	38.939	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	216.0	0	SC	4	16.107	0	38.944	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	217.0	0	SC	4	16.103	0	38.945	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	218.0	0	SC	4	16.100	0	38.949	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	219.0	0	SC	4	16.093	0	38.950	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	220.0	0	SC	4	16.077	0	38.948	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	221.0	0	SC	4	16.055	0	38.953	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	222.0	0	SC	4	16.048	0	38.958	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	223.0	0	SC	4	16.044	0	38.959	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	224.0	0	SC	4	16.036	0	38.960	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	225.0	0	SC	4	16.023	0	38.964	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	226.0	0	SC	4	16.006	0	38.964	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	227.0	0	SC	4	15.972	0	38.965	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	228.0	0	SC	4	15.950	0	38.971	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	229.0	0	SC	4	15.944	0	38.972	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	230.0	0	SC	4	15.940	0	38.972	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	231.0	0	SC	4	15.937	0	38.972	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	232.0	0	SC	4	15.914	0	38.977	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	233.0	0	SC	4	15.906	0	38.979	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	234.0	0	SC	4	15.904	0	38.979	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	235.0	0	SC	4	15.900	0	38.979	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	236.0	0	SC	4	15.888	0	38.979	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	237.0	0	SC	4	15.872	0	38.980	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	238.0	0	SC	4	15.857	0	38.980	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	239.0	0	SC	4	15.824	0	38.981	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	240.0	0	SC	4	15.807	0	38.981	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	241.0	0	SC	4	15.784	0	38.980	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	242.0	0	SC	4	15.767	0	38.983	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	243.0	0	SC	4	15.763	0	38.983	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	244.0	0	SC	4	15.751	0	38.983	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	245.0	0	SC	4	15.744	0	38.980	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	246.0	0	SC	4	15.713	0	38.979	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	247.0	0	SC	4	15.704	0	38.981	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	248.0	0	SC	4	15.700	0	38.981	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	249.0	0	SC	4	15.687	0	38.981	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	250.0	0	SC	4	15.680	0	38.985	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	251.0	0	SC	4	15.673	0	38.986	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	252.0	0	SC	4	15.666	0	38.987	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	253.0	0	SC	4	15.661	0	38.990	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	254.0	0	SC	4	15.656	0	38.993	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	255.0	0	SC	4	15.652	0	38.997	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	256.0	0	SC	4	15.652	0	39.000	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	257.0	0	SC	4	15.652	0	39.004	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	258.0	0	SC	4	15.654	0	39.006	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	259.0	0	SC	4	15.656	0	39.011	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	260.0	0	SC	4	15.656	0	39.014	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	261.0	0	SC	4	15.659	0	39.015	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	262.0	0	SC	4	15.659	0	39.018	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	263.0	0	SC	4	15.661	0	39.019	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	264.0	0	SC	4	15.664	0	39.022	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	265.0	0	SC	4	15.669	0	39.027	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	266.0	0	SC	4	15.673	0	39.027	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	267.0	0	SC	4	15.674	0	39.029	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	268.0	0	SC	4	15.675	0	39.034	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	269.0	0	SC	4	15.678	0	39.036	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	270.0	0	SC	4	15.674	0	39.037	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	271.0	0	SC	4	15.671	0	39.037	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	272.0	0	SC	4	15.667	0	39.039	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	273.0	0	SC	4	15.664	0	39.040	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	274.0	0	SC	4	15.663	0	39.041	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	275.0	0	SC	4	15.664	0	39.041	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	276.0	0	SC	4	15.667	0	39.043	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	277.0	0	SC	4	15.664	0	39.044	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	278.0	0	SC	4	15.662	0	39.047	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	279.0	0	SC	4	15.662	0	39.048	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	280.0	0	SC	4	15.662	0	39.048	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	281.0	0	SC	4	15.661	0	39.048	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	282.0	0	SC	4	15.659	0	39.048	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	283.0	0	SC	4	15.655	0	39.048	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	284.0	0	SC	4	15.654	0	39.048	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	285.0	0	SC	4	15.650	0	39.048	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	286.0	0	SC	4	15.648	0	39.049	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	287.0	0	SC	4	15.647	0	39.049	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	288.0	0	SC	4	15.647	0	39.049	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	289.0	0	SC	4	15.645	0	39.049	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	290.0	0	SC	4	15.645	0	39.049	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	291.0	0	SC	4	15.645	0	39.050	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	292.0	0	SC	4	15.643	0	39.049	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	293.0	0	SC	4	15.640	0	39.050	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	294.0	0	SC	4	15.636	0	39.050	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	295.0	0	SC	4	15.633	0	39.050	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	296.0	0	SC	4	15.631	0	39.050	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	297.0	0	SC	4	15.630	0	39.051	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	298.0	0	SC	4	15.629	0	39.050	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	299.0	0	SC	4	15.628	0	39.050	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	300.0	0	SC	4	15.626	0	39.050	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	301.0	0	SC	4	15.626	0	39.050	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	302.0	0	SC	4	15.624	0	39.051	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	303.0	0	SC	4	15.622	0	39.051	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	304.0	0	SC	4	15.615	0	39.050	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	305.0	0	SC	4	15.612	0	39.050	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	306.0	0	SC	4	15.610	0	39.050	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	307.0	0	SC	4	15.608	0	39.050	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	308.0	0	SC	4	15.607	0	39.050	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	309.0	0	SC	4	15.607	0	39.050	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	310.0	0	SC	4	15.603	0	39.050	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	311.0	0	SC	4	15.597	0	39.050	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	312.0	0	SC	4	15.590	0	39.050	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	313.0	0	SC	4	15.588	0	39.051	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	314.0	0	SC	4	15.586	0	39.051	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	315.0	0	SC	4	15.584	0	39.051	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	316.0	0	SC	4	15.583	0	39.051	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	317.0	0	SC	4	15.582	0	39.051	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	318.0	0	SC	4	15.581	0	39.050	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	319.0	0	SC	4	15.581	0	39.050	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	320.0	0	SC	4	15.576	0	39.049	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	321.0	0	SC	4	15.562	0	39.048	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	322.0	0	SC	4	15.555	0	39.048	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	323.0	0	SC	4	15.553	0	39.048	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	324.0	0	SC	4	15.548	0	39.047	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	325.0	0	SC	4	15.544	0	39.047	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	326.0	0	SC	4	15.542	0	39.047	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	327.0	0	SC	4	15.541	0	39.047	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	328.0	0	SC	4	15.538	0	39.046	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	329.0	0	SC	4	15.534	0	39.046	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	330.0	0	SC	4	15.529	0	39.043	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	331.0	0	SC	4	15.527	0	39.043	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	332.0	0	SC	4	15.525	0	39.043	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	333.0	0	SC	4	15.524	0	39.043	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	334.0	0	SC	4	15.520	0	39.042	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	335.0	0	SC	4	15.518	0	39.041	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	336.0	0	SC	4	15.513	0	39.040	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	337.0	0	SC	4	15.501	0	39.037	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	338.0	0	SC	4	15.489	0	39.034	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	339.0	0	SC	4	15.475	0	39.034	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	340.0	0	SC	4	15.470	0	39.033	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	341.0	0	SC	4	15.463	0	39.032	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	342.0	0	SC	4	15.451	0	39.029	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	343.0	0	SC	4	15.444	0	39.029	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	344.0	0	SC	4	15.432	0	39.026	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	345.0	0	SC	4	15.413	0	39.022	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	346.0	0	SC	4	15.395	0	39.019	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	347.0	0	SC	4	15.376	0	39.016	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	348.0	0	SC	4	15.362	0	39.014	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	349.0	0	SC	4	15.343	0	39.012	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	350.0	0	SC	4	15.331	0	39.011	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	351.0	0	SC	4	15.322	0	39.009	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	352.0	0	SC	4	15.308	0	39.007	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	353.0	0	SC	4	15.299	0	39.007	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	354.0	0	SC	4	15.289	0	39.007	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	355.0	0	SC	4	15.275	0	39.006	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	356.0	0	SC	4	15.267	0	39.004	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	357.0	0	SC	4	15.248	0	38.999	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	358.0	0	SC	4	15.225	0	38.994	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	359.0	0	SC	4	15.211	0	38.993	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	360.0	0	SC	4	15.204	0	38.992	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	361.0	0	SC	4	15.197	0	38.987	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	362.0	0	SC	4	15.164	0	38.980	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	363.0	0	SC	4	15.147	0	38.978	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	364.0	0	SC	4	15.121	0	38.970	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	365.0	0	SC	4	15.089	0	38.965	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	366.0	0	SC	4	15.074	0	38.960	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	367.0	0	SC	4	15.051	0	38.957	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	368.0	0	SC	4	15.034	0	38.956	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	369.0	0	SC	4	15.024	0	38.953	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	370.0	0	SC	4	15.003	0	38.950	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	371.0	0	SC	4	14.975	0	38.946	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	372.0	0	SC	4	14.957	0	38.945	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	373.0	0	SC	4	14.944	0	38.942	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	374.0	0	SC	4	14.919	0	38.939	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	375.0	0	SC	4	14.905	0	38.938	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	376.0	0	SC	4	14.900	0	38.938	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	377.0	0	SC	4	14.899	0	38.939	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	378.0	0	SC	4	14.899	0	38.939	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	379.0	0	SC	4	14.899	0	38.939	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	380.0	0	SC	4	14.899	0	38.941	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	381.0	0	SC	4	14.898	0	38.939	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	382.0	0	SC	4	14.885	0	38.937	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	383.0	0	SC	4	14.858	0	38.934	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	384.0	0	SC	4	14.841	0	38.930	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	385.0	0	SC	4	14.824	0	38.930	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	386.0	0	SC	4	14.817	0	38.929	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	387.0	0	SC	4	14.815	0	38.928	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	388.0	0	SC	4	14.808	0	38.926	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	389.0	0	SC	4	14.791	0	38.922	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	390.0	0	SC	4	14.760	0	38.918	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	391.0	0	SC	4	14.744	0	38.916	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	392.0	0	SC	4	14.737	0	38.916	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	393.0	0	SC	4	14.721	0	38.914	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	394.0	0	SC	4	14.711	0	38.912	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	395.0	0	SC	4	14.704	0	38.912	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	396.0	0	SC	4	14.699	0	38.912	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	397.0	0	SC	4	14.692	0	38.910	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	398.0	0	SC	4	14.687	0	38.910	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	399.0	0	SC	4	14.682	0	38.910	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	400.0	0	SC	4	14.666	0	38.904	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	401.0	0	SC	4	14.640	0	38.904	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	402.0	0	SC	4	14.635	0	38.903	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	403.0	0	SC	4	14.629	0	38.902	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	404.0	0	SC	4	14.619	0	38.902	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	405.0	0	SC	4	14.612	0	38.901	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	406.0	0	SC	4	14.607	0	38.900	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	407.0	0	SC	4	14.607	0	38.900	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	408.0	0	SC	4	14.604	0	38.900	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	409.0	0	SC	4	14.602	0	38.900	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	410.0	0	SC	4	14.597	0	38.897	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	411.0	0	SC	4	14.584	0	38.896	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	412.0	0	SC	4	14.572	0	38.894	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	413.0	0	SC	4	14.558	0	38.891	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	414.0	0	SC	4	14.549	0	38.890	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	415.0	0	SC	4	14.538	0	38.889	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	416.0	0	SC	4	14.527	0	38.887	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	417.0	0	SC	4	14.515	0	38.886	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	418.0	0	SC	4	14.506	0	38.884	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	419.0	0	SC	4	14.498	0	38.883	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	420.0	0	SC	4	14.494	0	38.882	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	421.0	0	SC	4	14.491	0	38.882	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	422.0	0	SC	4	14.491	0	38.882	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	423.0	0	SC	4	14.490	0	38.882	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	424.0	0	SC	4	14.489	0	38.882	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	425.0	0	SC	4	14.487	0	38.882	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	426.0	0	SC	4	14.480	0	38.881	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	427.0	0	SC	4	14.475	0	38.879	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	428.0	0	SC	4	14.468	0	38.877	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	429.0	0	SC	4	14.461	0	38.876	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	430.0	0	SC	4	14.454	0	38.875	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	431.0	0	SC	4	14.442	0	38.874	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	432.0	0	SC	4	14.435	0	38.873	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	433.0	0	SC	4	14.431	0	38.872	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	434.0	0	SC	4	14.423	0	38.869	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	435.0	0	SC	4	14.416	0	38.868	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	436.0	0	SC	4	14.409	0	38.868	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	437.0	0	SC	4	14.404	0	38.868	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	438.0	0	SC	4	14.404	0	38.868	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	439.0	0	SC	4	14.402	0	38.868	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	440.0	0	SC	4	14.402	0	38.868	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	441.0	0	SC	4	14.400	0	38.867	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	442.0	0	SC	4	14.399	0	38.867	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	443.0	0	SC	4	14.395	0	38.866	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	444.0	0	SC	4	14.388	0	38.865	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	445.0	0	SC	4	14.385	0	38.863	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	446.0	0	SC	4	14.381	0	38.862	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	447.0	0	SC	4	14.366	0	38.861	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	448.0	0	SC	4	14.366	0	38.861	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	449.0	0	SC	4	14.366	0	38.861	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	450.0	0	SC	4	14.359	0	38.860	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	451.0	0	SC	4	14.355	0	38.860	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	452.0	0	SC	4	14.355	0	38.861	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	453.0	0	SC	4	14.357	0	38.861	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	454.0	0	SC	4	14.355	0	38.860	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	455.0	0	SC	4	14.352	0	38.860	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	456.0	0	SC	4	14.352	0	38.860	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	457.0	0	SC	4	14.352	0	38.860	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	458.0	0	SC	4	14.350	0	38.859	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	459.0	0	SC	4	14.348	0	38.859	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	460.0	0	SC	4	14.346	0	38.858	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	461.0	0	SC	4	14.345	0	38.858	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	462.0	0	SC	4	14.345	0	38.858	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	463.0	0	SC	4	14.343	0	38.858	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	464.0	0	SC	4	14.341	0	38.856	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	465.0	0	SC	4	14.334	0	38.855	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	466.0	0	SC	4	14.331	0	38.855	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	467.0	0	SC	4	14.327	0	38.854	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	468.0	0	SC	4	14.324	0	38.854	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	469.0	0	SC	4	14.322	0	38.854	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	470.0	0	SC	4	14.321	0	38.854	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	471.0	0	SC	4	14.319	0	38.853	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	472.0	0	SC	4	14.314	0	38.853	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	473.0	0	SC	4	14.312	0	38.852	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	474.0	0	SC	4	14.307	0	38.852	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	475.0	0	SC	4	14.306	0	38.852	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	476.0	0	SC	4	14.305	0	38.852	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	477.0	0	SC	4	14.305	0	38.852	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	478.0	0	SC	4	14.305	0	38.851	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	479.0	0	SC	4	14.301	0	38.848	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	480.0	0	SC	4	14.294	0	38.848	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	481.0	0	SC	4	14.293	0	38.848	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	482.0	0	SC	4	14.291	0	38.848	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	483.0	0	SC	4	14.291	0	38.848	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	484.0	0	SC	4	14.291	0	38.848	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	485.0	0	SC	4	14.286	0	38.847	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	486.0	0	SC	4	14.279	0	38.846	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	487.0	0	SC	4	14.274	0	38.846	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	488.0	0	SC	4	14.268	0	38.846	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	489.0	0	SC	4	14.267	0	38.846	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	490.0	0	SC	4	14.267	0	38.846	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	491.0	0	SC	4	14.267	0	38.846	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	492.0	0	SC	4	14.267	0	38.846	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	493.0	0	SC	4	14.265	0	38.846	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	494.0	0	SC	4	14.262	0	38.846	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	495.0	0	SC	4	14.261	0	38.845	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	496.0	0	SC	4	14.260	0	38.846	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	497.0	0	SC	4	14.260	0	38.845	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	498.0	0	SC	4	14.258	0	38.845	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	499.0	0	SC	4	14.258	0	38.845	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	500.0	0	SC	4	14.256	0	38.844	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	501.0	0	SC	4	14.249	0	38.842	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	502.0	0	SC	4	14.246	0	38.842	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	503.0	0	SC	4	14.244	0	38.841	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	504.0	0	SC	4	14.244	0	38.842	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	505.0	0	SC	4	14.244	0	38.842	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	506.0	0	SC	4	14.244	0	38.842	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	507.0	0	SC	4	14.244	0	38.841	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	508.0	0	SC	4	14.244	0	38.841	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	509.0	0	SC	4	14.242	0	38.841	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	510.0	0	SC	4	14.240	0	38.840	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	511.0	0	SC	4	14.239	0	38.840	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	512.0	0	SC	4	14.235	0	38.840	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	513.0	0	SC	4	14.234	0	38.840	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	514.0	0	SC	4	14.230	0	38.839	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	515.0	0	SC	4	14.225	0	38.838	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	516.0	0	SC	4	14.220	0	38.837	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	517.0	0	SC	4	14.213	0	38.834	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	518.0	0	SC	4	14.204	0	38.833	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	519.0	0	SC	4	14.201	0	38.833	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	520.0	0	SC	4	14.199	0	38.833	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	521.0	0	SC	4	14.197	0	38.833	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	522.0	0	SC	4	14.195	0	38.832	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	523.0	0	SC	4	14.192	0	38.832	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	524.0	0	SC	4	14.192	0	38.832	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	525.0	0	SC	4	14.187	0	38.830	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	526.0	0	SC	4	14.185	0	38.830	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	527.0	0	SC	4	14.181	0	38.830	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	528.0	0	SC	4	14.180	0	38.828	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	529.0	0	SC	4	14.175	0	38.827	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	530.0	0	SC	4	14.171	0	38.826	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	531.0	0	SC	4	14.166	0	38.826	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	532.0	0	SC	4	14.163	0	38.825	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	533.0	0	SC	4	14.159	0	38.824	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	534.0	0	SC	4	14.157	0	38.824	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	535.0	0	SC	4	14.157	0	38.824	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	536.0	0	SC	4	14.155	0	38.823	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	537.0	0	SC	4	14.148	0	38.821	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	538.0	0	SC	4	14.142	0	38.819	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	539.0	0	SC	4	14.136	0	38.819	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	540.0	0	SC	4	14.131	0	38.819	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	541.0	0	SC	4	14.128	0	38.817	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	542.0	0	SC	4	14.119	0	38.817	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	543.0	0	SC	4	14.117	0	38.816	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	544.0	0	SC	4	14.110	0	38.814	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	545.0	0	SC	4	14.107	0	38.813	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	546.0	0	SC	4	14.102	0	38.812	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	547.0	0	SC	4	14.093	0	38.811	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	548.0	0	SC	4	14.093	0	38.811	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	549.0	0	SC	4	14.090	0	38.811	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	550.0	0	SC	4	14.088	0	38.810	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	551.0	0	SC	4	14.084	0	38.809	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	552.0	0	SC	4	14.081	0	38.809	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	553.0	0	SC	4	14.079	0	38.809	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	554.0	0	SC	4	14.077	0	38.807	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	555.0	0	SC	4	14.076	0	38.806	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	556.0	0	SC	4	14.063	0	38.805	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	557.0	0	SC	4	14.060	0	38.805	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	558.0	0	SC	4	14.057	0	38.804	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	559.0	0	SC	4	14.055	0	38.804	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	560.0	0	SC	4	14.055	0	38.804	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	561.0	0	SC	4	14.053	0	38.804	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	562.0	0	SC	4	14.050	0	38.803	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	563.0	0	SC	4	14.050	0	38.803	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	564.0	0	SC	4	14.048	0	38.803	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	565.0	0	SC	4	14.046	0	38.803	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	566.0	0	SC	4	14.046	0	38.803	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	567.0	0	SC	4	14.046	0	38.801	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	568.0	0	SC	4	14.043	0	38.801	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	569.0	0	SC	4	14.039	0	38.800	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	570.0	0	SC	4	14.034	0	38.799	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	571.0	0	SC	4	14.029	0	38.798	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	572.0	0	SC	4	14.027	0	38.798	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	573.0	0	SC	4	14.022	0	38.798	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	574.0	0	SC	4	14.020	0	38.798	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	575.0	0	SC	4	14.018	0	38.798	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	576.0	0	SC	4	14.015	0	38.797	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	577.0	0	SC	4	14.013	0	38.796	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	578.0	0	SC	4	14.010	0	38.796	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	579.0	0	SC	4	14.003	0	38.794	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	580.0	0	SC	4	13.996	0	38.792	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	581.0	0	SC	4	13.990	0	38.792	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	582.0	0	SC	4	13.990	0	38.792	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	583.0	0	SC	4	13.990	0	38.792	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	584.0	0	SC	4	13.991	0	38.792	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	585.0	0	SC	4	13.989	0	38.792	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	586.0	0	SC	4	13.989	0	38.791	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	587.0	0	SC	4	13.989	0	38.792	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	588.0	0	SC	4	13.984	0	38.791	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	589.0	0	SC	4	13.982	0	38.791	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	590.0	0	SC	4	13.980	0	38.791	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	591.0	0	SC	4	13.980	0	38.791	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	592.0	0	SC	4	13.979	0	38.791	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	593.0	0	SC	4	13.979	0	38.790	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	594.0	0	SC	4	13.977	0	38.790	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	595.0	0	SC	4	13.975	0	38.789	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	596.0	0	SC	4	13.973	0	38.789	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	597.0	0	SC	4	13.971	0	38.787	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	598.0	0	SC	4	13.970	0	38.789	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	599.0	0	SC	4	13.968	0	38.787	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	600.0	0	SC	4	13.964	0	38.786	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	601.0	0	SC	4	13.963	0	38.786	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	602.0	0	SC	4	13.963	0	38.786	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	603.0	0	SC	4	13.961	0	38.785	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	604.0	0	SC	4	13.959	0	38.785	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	605.0	0	SC	4	13.958	0	38.785	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	606.0	0	SC	4	13.958	0	38.785	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	607.0	0	SC	4	13.956	0	38.784	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	608.0	0	SC	4	13.954	0	38.784	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	609.0	0	SC	4	13.951	0	38.784	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	610.0	0	SC	4	13.946	0	38.783	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	611.0	0	SC	4	13.944	0	38.783	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	612.0	0	SC	4	13.939	0	38.780	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	613.0	0	SC	4	13.935	0	38.779	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	614.0	0	SC	4	13.933	0	38.779	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	615.0	0	SC	4	13.932	0	38.780	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	616.0	0	SC	4	13.930	0	38.779	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	617.0	0	SC	4	13.928	0	38.778	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	618.0	0	SC	4	13.923	0	38.777	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	619.0	0	SC	4	13.921	0	38.777	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	620.0	0	SC	4	13.921	0	38.777	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	621.0	0	SC	4	13.918	0	38.777	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	622.0	0	SC	4	13.916	0	38.776	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	623.0	0	SC	4	13.914	0	38.777	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	624.0	0	SC	4	13.916	0	38.776	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	625.0	0	SC	4	13.916	0	38.776	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	626.0	0	SC	4	13.914	0	38.776	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	627.0	0	SC	4	13.913	0	38.776	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	628.0	0	SC	4	13.912	0	38.776	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	629.0	0	SC	4	13.912	0	38.776	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	630.0	0	SC	4	13.911	0	38.775	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	631.0	0	SC	4	13.909	0	38.775	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	632.0	0	SC	4	13.906	0	38.775	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	633.0	0	SC	4	13.906	0	38.775	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	634.0	0	SC	4	13.907	0	38.775	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	635.0	0	SC	4	13.907	0	38.775	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	636.0	0	SC	4	13.907	0	38.775	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	637.0	0	SC	4	13.907	0	38.773	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	638.0	0	SC	4	13.906	0	38.775	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	639.0	0	SC	4	13.905	0	38.773	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	640.0	0	SC	4	13.904	0	38.773	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	641.0	0	SC	4	13.902	0	38.772	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	642.0	0	SC	4	13.899	0	38.771	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	643.0	0	SC	4	13.897	0	38.771	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	644.0	0	SC	4	13.895	0	38.771	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	645.0	0	SC	4	13.895	0	38.771	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	646.0	0	SC	4	13.895	0	38.771	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	647.0	0	SC	4	13.893	0	38.771	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	648.0	0	SC	4	13.890	0	38.770	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	649.0	0	SC	4	13.885	0	38.769	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	650.0	0	SC	4	13.883	0	38.769	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	651.0	0	SC	4	13.881	0	38.768	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	652.0	0	SC	4	13.879	0	38.768	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	653.0	0	SC	4	13.879	0	38.768	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	654.0	0	SC	4	13.878	0	38.768	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	655.0	0	SC	4	13.876	0	38.768	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	656.0	0	SC	4	13.876	0	38.766	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	657.0	0	SC	4	13.876	0	38.766	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	658.0	0	SC	4	13.874	0	38.768	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	659.0	0	SC	4	13.874	0	38.766	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	660.0	0	SC	4	13.873	0	38.766	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	661.0	0	SC	4	13.872	0	38.765	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	662.0	0	SC	4	13.871	0	38.765	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	663.0	0	SC	4	13.871	0	38.765	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	664.0	0	SC	4	13.871	0	38.765	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	665.0	0	SC	4	13.869	0	38.764	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	666.0	0	SC	4	13.867	0	38.764	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	667.0	0	SC	4	13.867	0	38.764	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	668.0	0	SC	4	13.866	0	38.764	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	669.0	0	SC	4	13.864	0	38.764	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	670.0	0	SC	4	13.862	0	38.764	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	671.0	0	SC	4	13.860	0	38.764	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	672.0	0	SC	4	13.857	0	38.763	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	673.0	0	SC	4	13.855	0	38.763	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	674.0	0	SC	4	13.854	0	38.763	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	675.0	0	SC	4	13.853	0	38.762	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	676.0	0	SC	4	13.850	0	38.761	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	677.0	0	SC	4	13.847	0	38.759	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	678.0	0	SC	4	13.843	0	38.759	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	679.0	0	SC	4	13.843	0	38.759	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	680.0	0	SC	4	13.840	0	38.758	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	681.0	0	SC	4	13.838	0	38.758	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	682.0	0	SC	4	13.838	0	38.758	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	683.0	0	SC	4	13.838	0	38.758	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	684.0	0	SC	4	13.838	0	38.757	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	685.0	0	SC	4	13.836	0	38.757	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	686.0	0	SC	4	13.836	0	38.757	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	687.0	0	SC	4	13.834	0	38.757	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	688.0	0	SC	4	13.833	0	38.757	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	689.0	0	SC	4	13.833	0	38.757	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	690.0	0	SC	4	13.831	0	38.757	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	691.0	0	SC	4	13.829	0	38.756	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	692.0	0	SC	4	13.826	0	38.756	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	693.0	0	SC	4	13.824	0	38.756	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	694.0	0	SC	4	13.824	0	38.755	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	695.0	0	SC	4	13.820	0	38.754	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	696.0	0	SC	4	13.819	0	38.754	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	697.0	0	SC	4	13.817	0	38.752	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	698.0	0	SC	4	13.817	0	38.752	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	699.0	0	SC	4	13.815	0	38.752	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	700.0	0	SC	4	13.814	0	38.752	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	701.0	0	SC	4	13.813	0	38.752	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	702.0	0	SC	4	13.812	0	38.752	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	703.0	0	SC	4	13.812	0	38.751	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	704.0	0	SC	4	13.810	0	38.751	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	705.0	0	SC	4	13.810	0	38.751	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	706.0	0	SC	4	13.808	0	38.750	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	707.0	0	SC	4	13.807	0	38.750	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	708.0	0	SC	4	13.806	0	38.750	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	709.0	0	SC	4	13.805	0	38.750	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	710.0	0	SC	4	13.805	0	38.750	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	711.0	0	SC	4	13.803	0	38.750	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	712.0	0	SC	4	13.803	0	38.750	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	713.0	0	SC	4	13.803	0	38.750	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	714.0	0	SC	4	13.803	0	38.750	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	715.0	0	SC	4	13.803	0	38.750	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	716.0	0	SC	4	13.801	0	38.749	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	717.0	0	SC	4	13.800	0	38.749	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	718.0	0	SC	4	13.800	0	38.749	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	719.0	0	SC	4	13.800	0	38.749	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	720.0	0	SC	4	13.800	0	38.749	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	721.0	0	SC	4	13.800	0	38.749	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	722.0	0	SC	4	13.798	0	38.749	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	723.0	0	SC	4	13.796	0	38.748	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	724.0	0	SC	4	13.794	0	38.748	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	725.0	0	SC	4	13.794	0	38.748	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	726.0	0	SC	4	13.793	0	38.748	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	727.0	0	SC	4	13.793	0	38.748	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	728.0	0	SC	4	13.793	0	38.748	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	729.0	0	SC	4	13.791	0	38.747	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	730.0	0	SC	4	13.789	0	38.745	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	731.0	0	SC	4	13.788	0	38.745	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	732.0	0	SC	4	13.787	0	38.745	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	733.0	0	SC	4	13.786	0	38.745	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	734.0	0	SC	4	13.786	0	38.745	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	735.0	0	SC	4	13.784	0	38.744	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	736.0	0	SC	4	13.781	0	38.744	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	737.0	0	SC	4	13.781	0	38.743	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	738.0	0	SC	4	13.779	0	38.743	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	739.0	0	SC	4	13.779	0	38.743	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	740.0	0	SC	4	13.779	0	38.743	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	741.0	0	SC	4	13.779	0	38.743	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	742.0	0	SC	4	13.777	0	38.743	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	743.0	0	SC	4	13.777	0	38.743	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	744.0	0	SC	4	13.775	0	38.743	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	745.0	0	SC	4	13.775	0	38.743	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	746.0	0	SC	4	13.775	0	38.743	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	747.0	0	SC	4	13.774	0	38.743	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	748.0	0	SC	4	13.774	0	38.742	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	749.0	0	SC	4	13.772	0	38.742	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	750.0	0	SC	4	13.772	0	38.742	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	751.0	0	SC	4	13.772	0	38.742	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	752.0	0	SC	4	13.772	0	38.742	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	753.0	0	SC	4	13.772	0	38.742	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	754.0	0	SC	4	13.772	0	38.741	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	755.0	0	SC	4	13.772	0	38.742	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	756.0	0	SC	4	13.772	0	38.741	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	757.0	0	SC	4	13.770	0	38.742	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	758.0	0	SC	4	13.770	0	38.742	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	759.0	0	SC	4	13.770	0	38.741	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	760.0	0	SC	4	13.770	0	38.741	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	761.0	0	SC	4	13.770	0	38.741	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	762.0	0	SC	4	13.770	0	38.741	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	763.0	0	SC	4	13.770	0	38.741	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	764.0	0	SC	4	13.770	0	38.741	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	765.0	0	SC	4	13.768	0	38.741	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	766.0	0	SC	4	13.767	0	38.741	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	767.0	0	SC	4	13.767	0	38.740	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	768.0	0	SC	4	13.767	0	38.740	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	769.0	0	SC	4	13.767	0	38.740	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	770.0	0	SC	4	13.767	0	38.740	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	771.0	0	SC	4	13.767	0	38.740	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	772.0	0	SC	4	13.767	0	38.740	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	773.0	0	SC	4	13.765	0	38.740	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	774.0	0	SC	4	13.765	0	38.740	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	775.0	0	SC	4	13.765	0	38.740	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	776.0	0	SC	4	13.765	0	38.740	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	777.0	0	SC	4	13.763	0	38.740	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	778.0	0	SC	4	13.763	0	38.740	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	779.0	0	SC	4	13.763	0	38.738	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	780.0	0	SC	4	13.763	0	38.738	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	781.0	0	SC	4	13.762	0	38.738	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	782.0	0	SC	4	13.762	0	38.738	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	783.0	0	SC	4	13.761	0	38.738	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	784.0	0	SC	4	13.761	0	38.738	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	785.0	0	SC	4	13.761	0	38.738	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	786.0	0	SC	4	13.761	0	38.737	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	787.0	0	SC	4	13.761	0	38.737	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	788.0	0	SC	4	13.761	0	38.737	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	789.0	0	SC	4	13.760	0	38.737	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	790.0	0	SC	4	13.760	0	38.737	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	791.0	0	SC	4	13.758	0	38.736	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	792.0	0	SC	4	13.758	0	38.736	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	793.0	0	SC	4	13.758	0	38.737	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	794.0	0	SC	4	13.756	0	38.736	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	795.0	0	SC	4	13.755	0	38.736	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	796.0	0	SC	4	13.754	0	38.736	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	797.0	0	SC	4	13.754	0	38.736	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	798.0	0	SC	4	13.754	0	38.736	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	799.0	0	SC	4	13.754	0	38.736	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	800.0	0	SC	4	13.754	0	38.736	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	801.0	0	SC	4	13.754	0	38.736	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	802.0	0	SC	4	13.754	0	38.736	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	803.0	0	SC	4	13.753	0	38.736	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	804.0	0	SC	4	13.753	0	38.736	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	805.0	0	SC	4	13.753	0	38.736	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	806.0	0	SC	4	13.751	0	38.736	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	807.0	0	SC	4	13.751	0	38.736	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	808.0	0	SC	4	13.749	0	38.735	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	809.0	0	SC	4	13.748	0	38.734	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	810.0	0	SC	4	13.746	0	38.734	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	811.0	0	SC	4	13.744	0	38.734	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	812.0	0	SC	4	13.744	0	38.734	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	813.0	0	SC	4	13.744	0	38.734	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	814.0	0	SC	4	13.744	0	38.734	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	815.0	0	SC	4	13.744	0	38.734	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	816.0	0	SC	4	13.746	0	38.734	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	817.0	0	SC	4	13.746	0	38.734	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	818.0	0	SC	4	13.744	0	38.734	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	819.0	0	SC	4	13.744	0	38.734	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	820.0	0	SC	4	13.744	0	38.734	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	821.0	0	SC	4	13.744	0	38.734	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	822.0	0	SC	4	13.746	0	38.734	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	823.0	0	SC	4	13.744	0	38.733	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	824.0	0	SC	4	13.744	0	38.733	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	825.0	0	SC	4	13.744	0	38.733	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	826.0	0	SC	4	13.744	0	38.733	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	827.0	0	SC	4	13.744	0	38.733	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	828.0	0	SC	4	13.744	0	38.733	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	829.0	0	SC	4	13.744	0	38.733	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	830.0	0	SC	4	13.744	0	38.733	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	831.0	0	SC	4	13.742	0	38.733	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	832.0	0	SC	4	13.742	0	38.733	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	833.0	0	SC	4	13.741	0	38.733	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	834.0	0	SC	4	13.741	0	38.731	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	835.0	0	SC	4	13.741	0	38.731	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	836.0	0	SC	4	13.739	0	38.731	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	837.0	0	SC	4	13.739	0	38.731	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	838.0	0	SC	4	13.739	0	38.731	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	839.0	0	SC	4	13.739	0	38.731	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	840.0	0	SC	4	13.739	0	38.731	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	841.0	0	SC	4	13.737	0	38.730	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	842.0	0	SC	4	13.737	0	38.730	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	843.0	0	SC	4	13.735	0	38.730	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	844.0	0	SC	4	13.734	0	38.729	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	845.0	0	SC	4	13.734	0	38.729	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	846.0	0	SC	4	13.732	0	38.729	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	847.0	0	SC	4	13.732	0	38.729	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	848.0	0	SC	4	13.730	0	38.729	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	849.0	0	SC	4	13.730	0	38.729	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	850.0	0	SC	4	13.730	0	38.729	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	851.0	0	SC	4	13.729	0	38.729	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	852.0	0	SC	4	13.728	0	38.729	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	853.0	0	SC	4	13.727	0	38.729	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	854.0	0	SC	4	13.727	0	38.729	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	855.0	0	SC	4	13.725	0	38.728	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	856.0	0	SC	4	13.725	0	38.729	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	857.0	0	SC	4	13.725	0	38.728	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	858.0	0	SC	4	13.725	0	38.728	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	859.0	0	SC	4	13.725	0	38.729	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	860.0	0	SC	4	13.725	0	38.728	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	861.0	0	SC	4	13.723	0	38.728	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	862.0	0	SC	4	13.723	0	38.728	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	863.0	0	SC	4	13.725	0	38.728	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	864.0	0	SC	4	13.723	0	38.727	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	865.0	0	SC	4	13.723	0	38.727	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	866.0	0	SC	4	13.722	0	38.727	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	867.0	0	SC	4	13.720	0	38.727	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	868.0	0	SC	4	13.720	0	38.726	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	869.0	0	SC	4	13.720	0	38.727	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	870.0	0	SC	4	13.720	0	38.726	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	871.0	0	SC	4	13.720	0	38.726	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	872.0	0	SC	4	13.718	0	38.726	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	873.0	0	SC	4	13.718	0	38.726	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	874.0	0	SC	4	13.718	0	38.726	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	875.0	0	SC	4	13.718	0	38.726	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	876.0	0	SC	4	13.716	0	38.726	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	877.0	0	SC	4	13.716	0	38.726	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	878.0	0	SC	4	13.715	0	38.726	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	879.0	0	SC	4	13.715	0	38.724	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	880.0	0	SC	4	13.714	0	38.724	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	881.0	0	SC	4	13.713	0	38.724	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	882.0	0	SC	4	13.713	0	38.724	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	883.0	0	SC	4	13.713	0	38.723	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	884.0	0	SC	4	13.713	0	38.724	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	885.0	0	SC	4	13.713	0	38.724	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	886.0	0	SC	4	13.713	0	38.724	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	887.0	0	SC	4	13.713	0	38.723	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	888.0	0	SC	4	13.713	0	38.723	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	889.0	0	SC	4	13.713	0	38.723	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	890.0	0	SC	4	13.713	0	38.723	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	891.0	0	SC	4	13.713	0	38.723	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	892.0	0	SC	4	13.713	0	38.723	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	893.0	0	SC	4	13.713	0	38.723	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	894.0	0	SC	4	13.713	0	38.723	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	895.0	0	SC	4	13.713	0	38.723	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	896.0	0	SC	4	13.713	0	38.723	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	897.0	0	SC	4	13.711	0	38.722	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	898.0	0	SC	4	13.711	0	38.722	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	899.0	0	SC	4	13.709	0	38.722	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	900.0	0	SC	4	13.708	0	38.722	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	901.0	0	SC	4	13.708	0	38.722	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	902.0	0	SC	4	13.706	0	38.722	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	903.0	0	SC	4	13.706	0	38.722	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	904.0	0	SC	4	13.706	0	38.722	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	905.0	0	SC	4	13.704	0	38.722	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	906.0	0	SC	4	13.704	0	38.721	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	907.0	0	SC	4	13.704	0	38.721	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	908.0	0	SC	4	13.702	0	38.721	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	909.0	0	SC	4	13.701	0	38.721	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	910.0	0	SC	4	13.701	0	38.721	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	911.0	0	SC	4	13.701	0	38.721	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	912.0	0	SC	4	13.699	0	38.720	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	913.0	0	SC	4	13.699	0	38.720	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	914.0	0	SC	4	13.699	0	38.720	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	915.0	0	SC	4	13.699	0	38.720	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	916.0	0	SC	4	13.697	0	38.720	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	917.0	0	SC	4	13.697	0	38.719	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	918.0	0	SC	4	13.696	0	38.719	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	919.0	0	SC	4	13.695	0	38.719	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	920.0	0	SC	4	13.695	0	38.719	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	921.0	0	SC	4	13.694	0	38.717	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	922.0	0	SC	4	13.692	0	38.719	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	923.0	0	SC	4	13.692	0	38.717	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	924.0	0	SC	4	13.692	0	38.717	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	925.0	0	SC	4	13.692	0	38.717	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	926.0	0	SC	4	13.692	0	38.717	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	927.0	0	SC	4	13.690	0	38.717	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	928.0	0	SC	4	13.690	0	38.716	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	929.0	0	SC	4	13.689	0	38.717	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	930.0	0	SC	4	13.689	0	38.716	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	931.0	0	SC	4	13.688	0	38.716	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	932.0	0	SC	4	13.687	0	38.715	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	933.0	0	SC	4	13.687	0	38.715	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	934.0	0	SC	4	13.685	0	38.715	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	935.0	0	SC	4	13.685	0	38.715	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	936.0	0	SC	4	13.685	0	38.715	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	937.0	0	SC	4	13.685	0	38.715	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	938.0	0	SC	4	13.685	0	38.715	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	939.0	0	SC	4	13.685	0	38.715	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	940.0	0	SC	4	13.685	0	38.715	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	941.0	0	SC	4	13.683	0	38.715	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	942.0	0	SC	4	13.682	0	38.715	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	943.0	0	SC	4	13.681	0	38.714	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	944.0	0	SC	4	13.680	0	38.714	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	945.0	0	SC	4	13.680	0	38.714	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	946.0	0	SC	4	13.680	0	38.714	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	947.0	0	SC	4	13.680	0	38.715	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	948.0	0	SC	4	13.680	0	38.714	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	949.0	0	SC	4	13.680	0	38.714	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	950.0	0	SC	4	13.678	0	38.713	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	951.0	0	SC	4	13.678	0	38.713	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	952.0	0	SC	4	13.675	0	38.713	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	953.0	0	SC	4	13.673	0	38.713	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	954.0	0	SC	4	13.673	0	38.713	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	955.0	0	SC	4	13.673	0	38.712	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	956.0	0	SC	4	13.673	0	38.712	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	957.0	0	SC	4	13.671	0	38.712	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	958.0	0	SC	4	13.671	0	38.712	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	959.0	0	SC	4	13.671	0	38.712	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	960.0	0	SC	4	13.671	0	38.712	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	961.0	0	SC	4	13.671	0	38.710	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	962.0	0	SC	4	13.669	0	38.710	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	963.0	0	SC	4	13.668	0	38.710	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	964.0	0	SC	4	13.668	0	38.710	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	965.0	0	SC	4	13.668	0	38.710	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	966.0	0	SC	4	13.668	0	38.710	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	967.0	0	SC	4	13.668	0	38.710	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	968.0	0	SC	4	13.668	0	38.710	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	969.0	0	SC	4	13.668	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	970.0	0	SC	4	13.666	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	971.0	0	SC	4	13.666	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	972.0	0	SC	4	13.666	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	973.0	0	SC	4	13.666	0	38.710	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	974.0	0	SC	4	13.666	0	38.710	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	975.0	0	SC	4	13.666	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	976.0	0	SC	4	13.666	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	977.0	0	SC	4	13.666	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	978.0	0	SC	4	13.666	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	979.0	0	SC	4	13.666	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	980.0	0	SC	4	13.666	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	981.0	0	SC	4	13.666	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	982.0	0	SC	4	13.666	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	983.0	0	SC	4	13.666	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	984.0	0	SC	4	13.666	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	985.0	0	SC	4	13.666	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	986.0	0	SC	4	13.666	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	987.0	0	SC	4	13.666	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	988.0	0	SC	4	13.666	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	989.0	0	SC	4	13.666	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	990.0	0	SC	4	13.666	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	991.0	0	SC	4	13.666	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	992.0	0	SC	4	13.666	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	993.0	0	SC	4	13.666	0	38.708	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	994.0	0	SC	4	13.666	0	38.708	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	995.0	0	SC	4	13.666	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	996.0	0	SC	4	13.666	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	997.0	0	SC	4	13.666	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	998.0	0	SC	4	13.666	0	38.708	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	999.0	0	SC	4	13.666	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1000.0	0	SC	4	13.666	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1001.0	0	SC	4	13.666	0	38.709	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1002.0	0	SC	4	13.666	0	38.708	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1003.0	0	SC	4	13.666	0	38.708	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1004.0	0	SC	4	13.666	0	38.708	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1005.0	0	SC	4	13.666	0	38.708	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1006.0	0	SC	4	13.666	0	38.708	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1007.0	0	SC	4	13.666	0	38.708	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1008.0	0	SC	4	13.666	0	38.708	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1009.0	0	SC	4	13.666	0	38.708	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1010.0	0	SC	4	13.666	0	38.708	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1011.0	0	SC	4	13.666	0	38.708	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1012.0	0	SC	4	13.664	0	38.708	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1013.0	0	SC	4	13.664	0	38.708	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1014.0	0	SC	4	13.662	0	38.708	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1015.0	0	SC	4	13.662	0	38.708	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1016.0	0	SC	4	13.661	0	38.708	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1017.0	0	SC	4	13.661	0	38.708	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1018.0	0	SC	4	13.661	0	38.708	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1019.0	0	SC	4	13.661	0	38.708	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1020.0	0	SC	4	13.661	0	38.708	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1021.0	0	SC	4	13.661	0	38.708	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1022.0	0	SC	4	13.661	0	38.708	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1023.0	0	SC	4	13.661	0	38.708	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1024.0	0	SC	4	13.661	0	38.707	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1025.0	0	SC	4	13.661	0	38.707	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1026.0	0	SC	4	13.661	0	38.707	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1027.0	0	SC	4	13.661	0	38.707	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1028.0	0	SC	4	13.661	0	38.707	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1029.0	0	SC	4	13.661	0	38.707	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1030.0	0	SC	4	13.661	0	38.707	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1031.0	0	SC	4	13.661	0	38.707	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1032.0	0	SC	4	13.661	0	38.707	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1033.0	0	SC	4	13.661	0	38.707	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1034.0	0	SC	4	13.661	0	38.707	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1035.0	0	SC	4	13.661	0	38.707	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1036.0	0	SC	4	13.659	0	38.706	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1037.0	0	SC	4	13.659	0	38.707	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1038.0	0	SC	4	13.659	0	38.707	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1039.0	0	SC	4	13.659	0	38.706	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1040.0	0	SC	4	13.659	0	38.706	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1041.0	0	SC	4	13.659	0	38.706	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1042.0	0	SC	4	13.659	0	38.706	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1043.0	0	SC	4	13.659	0	38.706	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1044.0	0	SC	4	13.659	0	38.705	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1045.0	0	SC	4	13.659	0	38.706	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1046.0	0	SC	4	13.659	0	38.706	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1047.0	0	SC	4	13.659	0	38.706	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1048.0	0	SC	4	13.659	0	38.706	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1049.0	0	SC	4	13.659	0	38.706	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1050.0	0	SC	4	13.659	0	38.706	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1051.0	0	SC	4	13.659	0	38.706	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1052.0	0	SC	4	13.659	0	38.706	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1053.0	0	SC	4	13.659	0	38.706	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1054.0	0	SC	4	13.659	0	38.706	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1055.0	0	SC	4	13.659	0	38.705	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1056.0	0	SC	4	13.659	0	38.705	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1057.0	0	SC	4	13.659	0	38.705	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1058.0	0	SC	4	13.659	0	38.705	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1059.0	0	SC	4	13.659	0	38.705	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1060.0	0	SC	4	13.659	0	38.706	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1061.0	0	SC	4	13.659	0	38.705	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1062.0	0	SC	4	13.659	0	38.705	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1063.0	0	SC	4	13.659	0	38.705	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1064.0	0	SC	4	13.659	0	38.705	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1065.0	0	SC	4	13.659	0	38.705	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1066.0	0	SC	4	13.657	0	38.705	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1067.0	0	SC	4	13.657	0	38.705	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1068.0	0	SC	4	13.659	0	38.705	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1069.0	0	SC	4	13.659	0	38.705	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1070.0	0	SC	4	13.659	0	38.705	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1071.0	0	SC	4	13.659	0	38.705	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1072.0	0	SC	4	13.659	0	38.705	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1073.0	0	SC	4	13.657	0	38.705	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1074.0	0	SC	4	13.657	0	38.705	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1075.0	0	SC	4	13.657	0	38.705	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1076.0	0	SC	4	13.656	0	38.705	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1077.0	0	SC	4	13.657	0	38.705	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1078.0	0	SC	4	13.657	0	38.703	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1079.0	0	SC	4	13.656	0	38.703	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1080.0	0	SC	4	13.657	0	38.703	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1081.0	0	SC	4	13.657	0	38.705	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1082.0	0	SC	4	13.656	0	38.705	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1083.0	0	SC	4	13.657	0	38.705	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1084.0	0	SC	4	13.657	0	38.703	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1085.0	0	SC	4	13.657	0	38.703	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1086.0	0	SC	4	13.657	0	38.703	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1087.0	0	SC	4	13.657	0	38.705	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1088.0	0	SC	4	13.659	0	38.703	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1089.0	0	SC	4	13.659	0	38.703	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1090.0	0	SC	4	13.659	0	38.703	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1091.0	0	SC	4	13.657	0	38.703	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1092.0	0	SC	4	13.659	0	38.703	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1093.0	0	SC	4	13.659	0	38.703	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1094.0	0	SC	4	13.659	0	38.703	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1095.0	0	SC	4	13.659	0	38.703	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1096.0	0	SC	4	13.659	0	38.703	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1097.0	0	SC	4	13.659	0	38.703	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1098.0	0	SC	4	13.657	0	38.703	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1099.0	0	SC	4	13.656	0	38.702	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1100.0	0	SC	4	13.656	0	38.702	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1101.0	0	SC	4	13.656	0	38.702	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1102.0	0	SC	4	13.656	0	38.702	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1103.0	0	SC	4	13.656	0	38.702	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1104.0	0	SC	4	13.656	0	38.703	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1105.0	0	SC	4	13.656	0	38.703	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1106.0	0	SC	4	13.656	0	38.702	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1107.0	0	SC	4	13.655	0	38.702	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1108.0	0	SC	4	13.656	0	38.702	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1109.0	0	SC	4	13.655	0	38.701	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1110.0	0	SC	4	13.655	0	38.702	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1111.0	0	SC	4	13.655	0	38.702	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1112.0	0	SC	4	13.654	0	38.701	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1113.0	0	SC	4	13.652	0	38.701	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1114.0	0	SC	4	13.652	0	38.701	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1115.0	0	SC	4	13.652	0	38.701	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1116.0	0	SC	4	13.652	0	38.701	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1117.0	0	SC	4	13.652	0	38.701	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1118.0	0	SC	4	13.652	0	38.701	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1119.0	0	SC	4	13.652	0	38.701	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1120.0	0	SC	4	13.652	0	38.701	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1121.0	0	SC	4	13.650	0	38.701	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1122.0	0	SC	4	13.649	0	38.701	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1123.0	0	SC	4	13.649	0	38.701	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1124.0	0	SC	4	13.649	0	38.701	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1125.0	0	SC	4	13.649	0	38.701	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1126.0	0	SC	4	13.649	0	38.701	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1127.0	0	SC	4	13.649	0	38.700	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1128.0	0	SC	4	13.649	0	38.700	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1129.0	0	SC	4	13.649	0	38.700	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1130.0	0	SC	4	13.647	0	38.700	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1131.0	0	SC	4	13.647	0	38.700	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1132.0	0	SC	4	13.647	0	38.700	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1133.0	0	SC	4	13.647	0	38.700	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1134.0	0	SC	4	13.647	0	38.700	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1135.0	0	SC	4	13.647	0	38.700	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1136.0	0	SC	4	13.647	0	38.700	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1137.0	0	SC	4	13.647	0	38.700	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1138.0	0	SC	4	13.645	0	38.700	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1139.0	0	SC	4	13.645	0	38.699	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1140.0	0	SC	4	13.645	0	38.699	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1141.0	0	SC	4	13.645	0	38.700	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1142.0	0	SC	4	13.645	0	38.699	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1143.0	0	SC	4	13.645	0	38.699	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1144.0	0	SC	4	13.645	0	38.699	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1145.0	0	SC	4	13.643	0	38.699	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1146.0	0	SC	4	13.643	0	38.699	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1147.0	0	SC	4	13.643	0	38.699	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1148.0	0	SC	4	13.645	0	38.698	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1149.0	0	SC	4	13.645	0	38.699	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1150.0	0	SC	4	13.645	0	38.699	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1151.0	0	SC	4	13.645	0	38.699	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1152.0	0	SC	4	13.643	0	38.699	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1153.0	0	SC	4	13.643	0	38.698	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1154.0	0	SC	4	13.643	0	38.698	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1155.0	0	SC	4	13.643	0	38.698	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1156.0	0	SC	4	13.642	0	38.698	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1157.0	0	SC	4	13.642	0	38.698	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1158.0	0	SC	4	13.642	0	38.698	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1159.0	0	SC	4	13.642	0	38.698	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1160.0	0	SC	4	13.642	0	38.698	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1161.0	0	SC	4	13.642	0	38.698	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1162.0	0	SC	4	13.642	0	38.698	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1163.0	0	SC	4	13.642	0	38.698	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1164.0	0	SC	4	13.642	0	38.696	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1165.0	0	SC	4	13.642	0	38.698	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1166.0	0	SC	4	13.642	0	38.698	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1167.0	0	SC	4	13.642	0	38.698	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1168.0	0	SC	4	13.642	0	38.698	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1169.0	0	SC	4	13.642	0	38.698	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1170.0	0	SC	4	13.642	0	38.698	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1171.0	0	SC	4	13.642	0	38.698	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1172.0	0	SC	4	13.640	0	38.696	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1173.0	0	SC	4	13.640	0	38.696	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1174.0	0	SC	4	13.640	0	38.696	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1175.0	0	SC	4	13.640	0	38.696	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1176.0	0	SC	4	13.640	0	38.696	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1177.0	0	SC	4	13.640	0	38.695	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1178.0	0	SC	4	13.640	0	38.695	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1179.0	0	SC	4	13.640	0	38.696	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1180.0	0	SC	4	13.640	0	38.695	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1181.0	0	SC	4	13.640	0	38.695	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1182.0	0	SC	4	13.640	0	38.695	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1183.0	0	SC	4	13.638	0	38.695	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1184.0	0	SC	4	13.638	0	38.695	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1185.0	0	SC	4	13.638	0	38.695	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1186.0	0	SC	4	13.638	0	38.695	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1187.0	0	SC	4	13.638	0	38.695	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1188.0	0	SC	4	13.640	0	38.695	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1189.0	0	SC	4	13.638	0	38.695	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1190.0	0	SC	4	13.638	0	38.695	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1191.0	0	SC	4	13.638	0	38.695	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1192.0	0	SC	4	13.638	0	38.695	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1193.0	0	SC	4	13.638	0	38.695	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1194.0	0	SC	4	13.638	0	38.694	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1195.0	0	SC	4	13.638	0	38.695	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1196.0	0	SC	4	13.638	0	38.695	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1197.0	0	SC	4	13.638	0	38.695	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1198.0	0	SC	4	13.638	0	38.695	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1199.0	0	SC	4	13.638	0	38.694	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1200.0	0	SC	4	13.638	0	38.694	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1201.0	0	SC	4	13.638	0	38.695	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1202.0	0	SC	4	13.638	0	38.695	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1203.0	0	SC	4	13.637	0	38.694	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1204.0	0	SC	4	13.637	0	38.694	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1205.0	0	SC	4	13.637	0	38.694	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1206.0	0	SC	4	13.637	0	38.694	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1207.0	0	SC	4	13.636	0	38.694	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1208.0	0	SC	4	13.636	0	38.694	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1209.0	0	SC	4	13.635	0	38.694	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1210.0	0	SC	4	13.635	0	38.694	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1211.0	0	SC	4	13.636	0	38.694	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1212.0	0	SC	4	13.635	0	38.694	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1213.0	0	SC	4	13.636	0	38.694	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1214.0	0	SC	4	13.636	0	38.694	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1215.0	0	SC	4	13.636	0	38.694	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1216.0	0	SC	4	13.636	0	38.694	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1217.0	0	SC	4	13.635	0	38.694	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1218.0	0	SC	4	13.635	0	38.694	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1219.0	0	SC	4	13.635	0	38.694	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1220.0	0	SC	4	13.635	0	38.694	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1221.0	0	SC	4	13.635	0	38.694	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1222.0	0	SC	4	13.633	0	38.693	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1223.0	0	SC	4	13.633	0	38.694	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1224.0	0	SC	4	13.633	0	38.693	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1225.0	0	SC	4	13.633	0	38.694	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1226.0	0	SC	4	13.635	0	38.693	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1227.0	0	SC	4	13.633	0	38.693	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1228.0	0	SC	4	13.633	0	38.694	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1229.0	0	SC	4	13.633	0	38.694	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1230.0	0	SC	4	13.633	0	38.693	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1231.0	0	SC	4	13.633	0	38.693	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1232.0	0	SC	4	13.633	0	38.693	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1233.0	0	SC	4	13.633	0	38.693	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1234.0	0	SC	4	13.633	0	38.693	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1235.0	0	SC	4	13.633	0	38.693	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1236.0	0	SC	4	13.633	0	38.693	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1237.0	0	SC	4	13.633	0	38.692	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1238.0	0	SC	4	13.633	0	38.692	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1239.0	0	SC	4	13.631	0	38.692	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1240.0	0	SC	4	13.630	0	38.692	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1241.0	0	SC	4	13.630	0	38.692	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1242.0	0	SC	4	13.630	0	38.692	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1243.0	0	SC	4	13.630	0	38.692	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1244.0	0	SC	4	13.631	0	38.692	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1245.0	0	SC	4	13.630	0	38.692	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1246.0	0	SC	4	13.631	0	38.692	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1247.0	0	SC	4	13.630	0	38.692	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1248.0	0	SC	4	13.630	0	38.692	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1249.0	0	SC	4	13.631	0	38.692	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1250.0	0	SC	4	13.631	0	38.691	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1251.0	0	SC	4	13.630	0	38.692	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1252.0	0	SC	4	13.630	0	38.692	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1253.0	0	SC	4	13.630	0	38.692	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1254.0	0	SC	4	13.630	0	38.691	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1255.0	0	SC	4	13.631	0	38.692	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1256.0	0	SC	4	13.631	0	38.692	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1257.0	0	SC	4	13.630	0	38.692	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1258.0	0	SC	4	13.630	0	38.692	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1259.0	0	SC	4	13.630	0	38.691	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1260.0	0	SC	4	13.630	0	38.692	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1261.0	0	SC	4	13.630	0	38.691	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1262.0	0	SC	4	13.630	0	38.691	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1263.0	0	SC	4	13.630	0	38.691	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1264.0	0	SC	4	13.630	0	38.691	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1265.0	0	SC	4	13.630	0	38.692	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1266.0	0	SC	4	13.631	0	38.692	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1267.0	0	SC	4	13.631	0	38.691	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1268.0	0	SC	4	13.631	0	38.692	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1269.0	0	SC	4	13.631	0	38.692	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1270.0	0	SC	4	13.631	0	38.691	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1271.0	0	SC	4	13.630	0	38.691	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1272.0	0	SC	4	13.630	0	38.691	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1273.0	0	SC	4	13.629	0	38.691	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1274.0	0	SC	4	13.629	0	38.691	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1275.0	0	SC	4	13.628	0	38.689	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1276.0	0	SC	4	13.628	0	38.689	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1277.0	0	SC	4	13.628	0	38.689	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1278.0	0	SC	4	13.628	0	38.689	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1279.0	0	SC	4	13.628	0	38.689	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1280.0	0	SC	4	13.628	0	38.689	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1281.0	0	SC	4	13.628	0	38.689	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1282.0	0	SC	4	13.628	0	38.689	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1283.0	0	SC	4	13.628	0	38.689	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1284.0	0	SC	4	13.628	0	38.689	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1285.0	0	SC	4	13.626	0	38.689	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1286.0	0	SC	4	13.626	0	38.689	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1287.0	0	SC	4	13.626	0	38.689	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1288.0	0	SC	4	13.628	0	38.689	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1289.0	0	SC	4	13.628	0	38.689	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1290.0	0	SC	4	13.626	0	38.689	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1291.0	0	SC	4	13.626	0	38.688	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1292.0	0	SC	4	13.628	0	38.688	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1293.0	0	SC	4	13.628	0	38.688	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1294.0	0	SC	4	13.628	0	38.688	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1295.0	0	SC	4	13.628	0	38.688	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1296.0	0	SC	4	13.628	0	38.689	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1297.0	0	SC	4	13.628	0	38.689	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1298.0	0	SC	4	13.626	0	38.688	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1299.0	0	SC	4	13.626	0	38.688	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1300.0	0	SC	4	13.626	0	38.688	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1301.0	0	SC	4	13.626	0	38.688	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1302.0	0	SC	4	13.626	0	38.688	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1303.0	0	SC	4	13.626	0	38.688	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1304.0	0	SC	4	13.626	0	38.688	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1305.0	0	SC	4	13.626	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1306.0	0	SC	4	13.626	0	38.688	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1307.0	0	SC	4	13.626	0	38.688	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1308.0	0	SC	4	13.626	0	38.688	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1309.0	0	SC	4	13.626	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1310.0	0	SC	4	13.626	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1311.0	0	SC	4	13.626	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1312.0	0	SC	4	13.626	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1313.0	0	SC	4	13.626	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1314.0	0	SC	4	13.626	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1315.0	0	SC	4	13.626	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1316.0	0	SC	4	13.626	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1317.0	0	SC	4	13.626	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1318.0	0	SC	4	13.626	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1319.0	0	SC	4	13.626	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1320.0	0	SC	4	13.626	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1321.0	0	SC	4	13.624	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1322.0	0	SC	4	13.626	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1323.0	0	SC	4	13.626	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1324.0	0	SC	4	13.626	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1325.0	0	SC	4	13.624	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1326.0	0	SC	4	13.624	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1327.0	0	SC	4	13.624	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1328.0	0	SC	4	13.624	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1329.0	0	SC	4	13.624	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1330.0	0	SC	4	13.624	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1331.0	0	SC	4	13.624	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1332.0	0	SC	4	13.624	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1333.0	0	SC	4	13.624	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1334.0	0	SC	4	13.624	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1335.0	0	SC	4	13.624	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1336.0	0	SC	4	13.624	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1337.0	0	SC	4	13.624	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1338.0	0	SC	4	13.624	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1339.0	0	SC	4	13.624	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1340.0	0	SC	4	13.624	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1341.0	0	SC	4	13.624	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1342.0	0	SC	4	13.624	0	38.686	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1343.0	0	SC	4	13.624	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1344.0	0	SC	4	13.624	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1345.0	0	SC	4	13.624	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1346.0	0	SC	4	13.624	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1347.0	0	SC	4	13.624	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1348.0	0	SC	4	13.624	0	38.686	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1349.0	0	SC	4	13.623	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1350.0	0	SC	4	13.622	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1351.0	0	SC	4	13.622	0	38.687	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1352.0	0	SC	4	13.622	0	38.686	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1353.0	0	SC	4	13.622	0	38.686	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1354.0	0	SC	4	13.623	0	38.686	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1355.0	0	SC	4	13.622	0	38.686	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1356.0	0	SC	4	13.622	0	38.686	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1357.0	0	SC	4	13.623	0	38.686	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1358.0	0	SC	4	13.623	0	38.686	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1359.0	0	SC	4	13.623	0	38.686	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1360.0	0	SC	4	13.623	0	38.686	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1361.0	0	SC	4	13.623	0	38.686	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1362.0	0	SC	4	13.623	0	38.686	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1363.0	0	SC	4	13.623	0	38.686	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1364.0	0	SC	4	13.623	0	38.686	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1365.0	0	SC	4	13.623	0	38.685	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1366.0	0	SC	4	13.623	0	38.685	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1367.0	0	SC	4	13.623	0	38.686	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1368.0	0	SC	4	13.623	0	38.686	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1369.0	0	SC	4	13.623	0	38.685	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1370.0	0	SC	4	13.623	0	38.685	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1371.0	0	SC	4	13.623	0	38.686	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1372.0	0	SC	4	13.622	0	38.686	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1373.0	0	SC	4	13.622	0	38.685	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1374.0	0	SC	4	13.623	0	38.685	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1375.0	0	SC	4	13.623	0	38.685	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1376.0	0	SC	4	13.622	0	38.685	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1377.0	0	SC	4	13.621	0	38.685	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1378.0	0	SC	4	13.621	0	38.685	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1379.0	0	SC	4	13.621	0	38.685	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1380.0	0	SC	4	13.621	0	38.685	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1381.0	0	SC	4	13.621	0	38.685	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1382.0	0	SC	4	13.621	0	38.685	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1383.0	0	SC	4	13.621	0	38.685	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1384.0	0	SC	4	13.621	0	38.685	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1385.0	0	SC	4	13.621	0	38.685	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1386.0	0	SC	4	13.621	0	38.685	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1387.0	0	SC	4	13.621	0	38.685	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1388.0	0	SC	4	13.621	0	38.684	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1389.0	0	SC	4	13.621	0	38.685	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1390.0	0	SC	4	13.621	0	38.685	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1391.0	0	SC	4	13.621	0	38.684	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1392.0	0	SC	4	13.621	0	38.684	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1393.0	0	SC	4	13.621	0	38.684	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1394.0	0	SC	4	13.621	0	38.684	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1395.0	0	SC	4	13.621	0	38.684	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1396.0	0	SC	4	13.621	0	38.684	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1397.0	0	SC	4	13.621	0	38.684	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1398.0	0	SC	4	13.621	0	38.684	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1399.0	0	SC	4	13.621	0	38.684	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1400.0	0	SC	4	13.621	0	38.684	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1401.0	0	SC	4	13.621	0	38.684	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1402.0	0	SC	4	13.621	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1403.0	0	SC	4	13.619	0	38.684	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1404.0	0	SC	4	13.621	0	38.684	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1405.0	0	SC	4	13.621	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1406.0	0	SC	4	13.621	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1407.0	0	SC	4	13.621	0	38.684	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1408.0	0	SC	4	13.621	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1409.0	0	SC	4	13.621	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1410.0	0	SC	4	13.619	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1411.0	0	SC	4	13.621	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1412.0	0	SC	4	13.621	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1413.0	0	SC	4	13.619	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1414.0	0	SC	4	13.621	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1415.0	0	SC	4	13.621	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1416.0	0	SC	4	13.621	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1417.0	0	SC	4	13.621	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1418.0	0	SC	4	13.621	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1419.0	0	SC	4	13.621	0	38.684	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1420.0	0	SC	4	13.621	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1421.0	0	SC	4	13.621	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1422.0	0	SC	4	13.621	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1423.0	0	SC	4	13.621	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1424.0	0	SC	4	13.621	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1425.0	0	SC	4	13.621	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1426.0	0	SC	4	13.621	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1427.0	0	SC	4	13.621	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1428.0	0	SC	4	13.621	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1429.0	0	SC	4	13.621	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1430.0	0	SC	4	13.621	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1431.0	0	SC	4	13.621	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1432.0	0	SC	4	13.621	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1433.0	0	SC	4	13.621	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1434.0	0	SC	4	13.621	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1435.0	0	SC	4	13.621	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1436.0	0	SC	4	13.622	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1437.0	0	SC	4	13.622	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1438.0	0	SC	4	13.622	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1439.0	0	SC	4	13.622	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1440.0	0	SC	4	13.623	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1441.0	0	SC	4	13.623	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1442.0	0	SC	4	13.623	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1443.0	0	SC	4	13.623	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1444.0	0	SC	4	13.623	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1445.0	0	SC	4	13.623	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1446.0	0	SC	4	13.623	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1447.0	0	SC	4	13.623	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1448.0	0	SC	4	13.623	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1449.0	0	SC	4	13.623	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1450.0	0	SC	4	13.624	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1451.0	0	SC	4	13.623	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1452.0	0	SC	4	13.624	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1453.0	0	SC	4	13.623	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1454.0	0	SC	4	13.623	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1455.0	0	SC	4	13.623	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1456.0	0	SC	4	13.623	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1457.0	0	SC	4	13.623	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1458.0	0	SC	4	13.624	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1459.0	0	SC	4	13.624	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1460.0	0	SC	4	13.623	0	38.682	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1461.0	0	SC	4	13.623	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1462.0	0	SC	4	13.623	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1463.0	0	SC	4	13.623	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1464.0	0	SC	4	13.623	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1465.0	0	SC	4	13.623	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1466.0	0	SC	4	13.623	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1467.0	0	SC	4	13.624	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1468.0	0	SC	4	13.624	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1469.0	0	SC	4	13.623	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1470.0	0	SC	4	13.624	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1471.0	0	SC	4	13.624	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1472.0	0	SC	4	13.624	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1473.0	0	SC	4	13.624	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1474.0	0	SC	4	13.624	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1475.0	0	SC	4	13.624	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1476.0	0	SC	4	13.624	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1477.0	0	SC	4	13.624	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1478.0	0	SC	4	13.624	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1479.0	0	SC	4	13.624	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1480.0	0	SC	4	13.624	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1481.0	0	SC	4	13.624	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1482.0	0	SC	4	13.624	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1483.0	0	SC	4	13.624	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1484.0	0	SC	4	13.626	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1485.0	0	SC	4	13.624	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1486.0	0	SC	4	13.624	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1487.0	0	SC	4	13.626	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1488.0	0	SC	4	13.624	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1489.0	0	SC	4	13.624	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1490.0	0	SC	4	13.624	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1491.0	0	SC	4	13.624	0	38.681	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1492.0	0	SC	4	13.624	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1493.0	0	SC	4	13.624	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1494.0	0	SC	4	13.623	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1495.0	0	SC	4	13.623	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1496.0	0	SC	4	13.623	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1497.0	0	SC	4	13.623	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1498.0	0	SC	4	13.623	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1499.0	0	SC	4	13.623	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1500.0	0	SC	4	13.623	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1501.0	0	SC	4	13.623	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1502.0	0	SC	4	13.623	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1503.0	0	SC	4	13.623	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1504.0	0	SC	4	13.623	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1505.0	0	SC	4	13.623	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1506.0	0	SC	4	13.623	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1507.0	0	SC	4	13.623	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1508.0	0	SC	4	13.623	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1509.0	0	SC	4	13.623	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1510.0	0	SC	4	13.623	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1511.0	0	SC	4	13.623	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1512.0	0	SC	4	13.623	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1513.0	0	SC	4	13.624	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1514.0	0	SC	4	13.624	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1515.0	0	SC	4	13.624	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1516.0	0	SC	4	13.624	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1517.0	0	SC	4	13.623	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1518.0	0	SC	4	13.623	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1519.0	0	SC	4	13.624	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1520.0	0	SC	4	13.624	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1521.0	0	SC	4	13.623	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1522.0	0	SC	4	13.623	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1523.0	0	SC	4	13.624	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1524.0	0	SC	4	13.624	0	38.679	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1525.0	0	SC	4	13.624	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1526.0	0	SC	4	13.624	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1527.0	0	SC	4	13.624	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1528.0	0	SC	4	13.624	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1529.0	0	SC	4	13.624	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1530.0	0	SC	4	13.624	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1531.0	0	SC	4	13.624	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1532.0	0	SC	4	13.624	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1533.0	0	SC	4	13.624	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1534.0	0	SC	4	13.624	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1535.0	0	SC	4	13.626	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1536.0	0	SC	4	13.626	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1537.0	0	SC	4	13.626	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1538.0	0	SC	4	13.626	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1539.0	0	SC	4	13.624	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1540.0	0	SC	4	13.626	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1541.0	0	SC	4	13.626	0	38.679	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1542.0	0	SC	4	13.626	0	38.679	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1543.0	0	SC	4	13.624	0	38.679	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1544.0	0	SC	4	13.624	0	38.679	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1545.0	0	SC	4	13.624	0	38.679	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1546.0	0	SC	4	13.624	0	38.679	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1547.0	0	SC	4	13.624	0	38.680	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1548.0	0	SC	4	13.624	0	38.679	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1549.0	0	SC	4	13.624	0	38.679	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1550.0	0	SC	4	13.624	0	38.679	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1551.0	0	SC	4	13.624	0	38.679	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1552.0	0	SC	4	13.624	0	38.679	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1553.0	0	SC	4	13.624	0	38.679	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1554.0	0	SC	4	13.623	0	38.679	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1555.0	0	SC	4	13.624	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1556.0	0	SC	4	13.623	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1557.0	0	SC	4	13.623	0	38.679	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1558.0	0	SC	4	13.623	0	38.679	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1559.0	0	SC	4	13.623	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1560.0	0	SC	4	13.623	0	38.679	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1561.0	0	SC	4	13.623	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1562.0	0	SC	4	13.623	0	38.679	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1563.0	0	SC	4	13.623	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1564.0	0	SC	4	13.623	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1565.0	0	SC	4	13.623	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1566.0	0	SC	4	13.622	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1567.0	0	SC	4	13.623	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1568.0	0	SC	4	13.623	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1569.0	0	SC	4	13.622	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1570.0	0	SC	4	13.623	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1571.0	0	SC	4	13.623	0	38.679	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1572.0	0	SC	4	13.623	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1573.0	0	SC	4	13.623	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1574.0	0	SC	4	13.623	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1575.0	0	SC	4	13.624	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1576.0	0	SC	4	13.624	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1577.0	0	SC	4	13.624	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1578.0	0	SC	4	13.624	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1579.0	0	SC	4	13.624	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1580.0	0	SC	4	13.624	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1581.0	0	SC	4	13.624	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1582.0	0	SC	4	13.624	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1583.0	0	SC	4	13.624	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1584.0	0	SC	4	13.624	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1585.0	0	SC	4	13.624	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1586.0	0	SC	4	13.624	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1587.0	0	SC	4	13.624	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1588.0	0	SC	4	13.624	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1589.0	0	SC	4	13.624	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1590.0	0	SC	4	13.624	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1591.0	0	SC	4	13.624	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1592.0	0	SC	4	13.624	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1593.0	0	SC	4	13.624	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1594.0	0	SC	4	13.624	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1595.0	0	SC	4	13.624	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1596.0	0	SC	4	13.624	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1597.0	0	SC	4	13.624	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1598.0	0	SC	4	13.624	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1599.0	0	SC	4	13.624	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1600.0	0	SC	4	13.624	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1601.0	0	SC	4	13.624	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1602.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1603.0	0	SC	4	13.624	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1604.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1605.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1606.0	0	SC	4	13.624	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1607.0	0	SC	4	13.624	0	38.678	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1608.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1609.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1610.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1611.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1612.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1613.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1614.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1615.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1616.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1617.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1618.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1619.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1620.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1621.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1622.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1623.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1624.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1625.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1626.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1627.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1628.0	0	SC	4	13.626	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1629.0	0	SC	4	13.626	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1630.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1631.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1632.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1633.0	0	SC	4	13.628	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1634.0	0	SC	4	13.628	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1635.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1636.0	0	SC	4	13.626	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1637.0	0	SC	4	13.628	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1638.0	0	SC	4	13.628	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1639.0	0	SC	4	13.628	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1640.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1641.0	0	SC	4	13.626	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1642.0	0	SC	4	13.628	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1643.0	0	SC	4	13.628	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1644.0	0	SC	4	13.628	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1645.0	0	SC	4	13.628	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1646.0	0	SC	4	13.628	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1647.0	0	SC	4	13.628	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1648.0	0	SC	4	13.628	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1649.0	0	SC	4	13.628	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1650.0	0	SC	4	13.628	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1651.0	0	SC	4	13.628	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1652.0	0	SC	4	13.628	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1653.0	0	SC	4	13.628	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1654.0	0	SC	4	13.628	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1655.0	0	SC	4	13.628	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1656.0	0	SC	4	13.628	0	38.676	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1657.0	0	SC	4	13.628	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1658.0	0	SC	4	13.628	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1659.0	0	SC	4	13.628	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1660.0	0	SC	4	13.628	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1661.0	0	SC	4	13.628	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1662.0	0	SC	4	13.628	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1663.0	0	SC	4	13.628	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1664.0	0	SC	4	13.628	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1665.0	0	SC	4	13.628	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1666.0	0	SC	4	13.628	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1667.0	0	SC	4	13.628	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1668.0	0	SC	4	13.629	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1669.0	0	SC	4	13.629	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1670.0	0	SC	4	13.629	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1671.0	0	SC	4	13.629	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1672.0	0	SC	4	13.629	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1673.0	0	SC	4	13.629	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1674.0	0	SC	4	13.629	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1675.0	0	SC	4	13.630	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1676.0	0	SC	4	13.630	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1677.0	0	SC	4	13.630	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1678.0	0	SC	4	13.629	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1679.0	0	SC	4	13.629	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1680.0	0	SC	4	13.629	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1681.0	0	SC	4	13.629	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1682.0	0	SC	4	13.629	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1683.0	0	SC	4	13.629	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1684.0	0	SC	4	13.629	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1685.0	0	SC	4	13.630	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1686.0	0	SC	4	13.630	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1687.0	0	SC	4	13.630	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1688.0	0	SC	4	13.630	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1689.0	0	SC	4	13.630	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1690.0	0	SC	4	13.630	0	38.675	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1691.0	0	SC	4	13.630	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1692.0	0	SC	4	13.630	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1693.0	0	SC	4	13.630	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1694.0	0	SC	4	13.630	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1695.0	0	SC	4	13.630	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1696.0	0	SC	4	13.631	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1697.0	0	SC	4	13.630	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1698.0	0	SC	4	13.630	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1699.0	0	SC	4	13.630	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1700.0	0	SC	4	13.631	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1701.0	0	SC	4	13.631	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1702.0	0	SC	4	13.631	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1703.0	0	SC	4	13.631	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1704.0	0	SC	4	13.631	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1705.0	0	SC	4	13.631	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1706.0	0	SC	4	13.631	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1707.0	0	SC	4	13.631	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1708.0	0	SC	4	13.631	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1709.0	0	SC	4	13.631	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1710.0	0	SC	4	13.633	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1711.0	0	SC	4	13.633	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1712.0	0	SC	4	13.631	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1713.0	0	SC	4	13.631	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1714.0	0	SC	4	13.631	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1715.0	0	SC	4	13.633	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1716.0	0	SC	4	13.633	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1717.0	0	SC	4	13.631	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1718.0	0	SC	4	13.631	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1719.0	0	SC	4	13.631	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1720.0	0	SC	4	13.631	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1721.0	0	SC	4	13.631	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1722.0	0	SC	4	13.631	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1723.0	0	SC	4	13.631	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1724.0	0	SC	4	13.631	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1725.0	0	SC	4	13.631	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1726.0	0	SC	4	13.631	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1727.0	0	SC	4	13.633	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1728.0	0	SC	4	13.631	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1729.0	0	SC	4	13.633	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1730.0	0	SC	4	13.633	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1731.0	0	SC	4	13.633	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1732.0	0	SC	4	13.633	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1733.0	0	SC	4	13.633	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1734.0	0	SC	4	13.633	0	38.674	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1735.0	0	SC	4	13.633	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1736.0	0	SC	4	13.633	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1737.0	0	SC	4	13.633	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1738.0	0	SC	4	13.633	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1739.0	0	SC	4	13.633	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1740.0	0	SC	4	13.633	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1741.0	0	SC	4	13.633	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1742.0	0	SC	4	13.633	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1743.0	0	SC	4	13.633	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1744.0	0	SC	4	13.633	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1745.0	0	SC	4	13.633	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1746.0	0	SC	4	13.633	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1747.0	0	SC	4	13.633	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1748.0	0	SC	4	13.633	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1749.0	0	SC	4	13.633	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1750.0	0	SC	4	13.633	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1751.0	0	SC	4	13.633	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1752.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1753.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1754.0	0	SC	4	13.633	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1755.0	0	SC	4	13.633	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1756.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1757.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1758.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1759.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1760.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1761.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1762.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1763.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1764.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1765.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1766.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1767.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1768.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1769.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1770.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1771.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1772.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1773.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1774.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1775.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1776.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1777.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1778.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1779.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1780.0	0	SC	4	13.636	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1781.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1782.0	0	SC	4	13.636	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1783.0	0	SC	4	13.636	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1784.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1785.0	0	SC	4	13.635	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1786.0	0	SC	4	13.636	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1787.0	0	SC	4	13.636	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1788.0	0	SC	4	13.636	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1789.0	0	SC	4	13.636	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1790.0	0	SC	4	13.636	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1791.0	0	SC	4	13.636	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1792.0	0	SC	4	13.637	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1793.0	0	SC	4	13.637	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1794.0	0	SC	4	13.637	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1795.0	0	SC	4	13.637	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1796.0	0	SC	4	13.637	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1797.0	0	SC	4	13.637	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1798.0	0	SC	4	13.637	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1799.0	0	SC	4	13.638	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1800.0	0	SC	4	13.637	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1801.0	0	SC	4	13.637	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1802.0	0	SC	4	13.637	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1803.0	0	SC	4	13.638	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1804.0	0	SC	4	13.638	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1805.0	0	SC	4	13.638	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1806.0	0	SC	4	13.638	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1807.0	0	SC	4	13.638	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1808.0	0	SC	4	13.638	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1809.0	0	SC	4	13.640	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1810.0	0	SC	4	13.640	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1811.0	0	SC	4	13.640	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1812.0	0	SC	4	13.638	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1813.0	0	SC	4	13.640	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1814.0	0	SC	4	13.640	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1815.0	0	SC	4	13.640	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1816.0	0	SC	4	13.640	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1817.0	0	SC	4	13.640	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1818.0	0	SC	4	13.640	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1819.0	0	SC	4	13.640	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1820.0	0	SC	4	13.640	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1821.0	0	SC	4	13.640	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1822.0	0	SC	4	13.640	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1823.0	0	SC	4	13.640	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1824.0	0	SC	4	13.640	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1825.0	0	SC	4	13.640	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1826.0	0	SC	4	13.640	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1827.0	0	SC	4	13.640	0	38.673	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1828.0	0	SC	4	13.640	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1829.0	0	SC	4	13.640	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1830.0	0	SC	4	13.640	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1831.0	0	SC	4	13.640	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1832.0	0	SC	4	13.640	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1833.0	0	SC	4	13.640	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1834.0	0	SC	4	13.640	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1835.0	0	SC	4	13.640	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1836.0	0	SC	4	13.640	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1837.0	0	SC	4	13.640	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1838.0	0	SC	4	13.640	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1839.0	0	SC	4	13.640	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1840.0	0	SC	4	13.640	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1841.0	0	SC	4	13.640	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1842.0	0	SC	4	13.640	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1843.0	0	SC	4	13.640	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1844.0	0	SC	4	13.640	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1845.0	0	SC	4	13.642	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1846.0	0	SC	4	13.642	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1847.0	0	SC	4	13.640	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1848.0	0	SC	4	13.642	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1849.0	0	SC	4	13.642	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1850.0	0	SC	4	13.642	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1851.0	0	SC	4	13.642	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1852.0	0	SC	4	13.642	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1853.0	0	SC	4	13.642	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1854.0	0	SC	4	13.642	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1855.0	0	SC	4	13.642	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1856.0	0	SC	4	13.642	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1857.0	0	SC	4	13.642	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1858.0	0	SC	4	13.642	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1859.0	0	SC	4	13.642	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1860.0	0	SC	4	13.642	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1861.0	0	SC	4	13.642	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1862.0	0	SC	4	13.642	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1863.0	0	SC	4	13.642	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1864.0	0	SC	4	13.642	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1865.0	0	SC	4	13.642	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1866.0	0	SC	4	13.642	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1867.0	0	SC	4	13.642	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1868.0	0	SC	4	13.642	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1869.0	0	SC	4	13.642	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1870.0	0	SC	4	13.642	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1871.0	0	SC	4	13.642	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1872.0	0	SC	4	13.642	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1873.0	0	SC	4	13.642	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1874.0	0	SC	4	13.642	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1875.0	0	SC	4	13.642	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1876.0	0	SC	4	13.643	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1877.0	0	SC	4	13.642	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1878.0	0	SC	4	13.643	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1879.0	0	SC	4	13.643	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1880.0	0	SC	4	13.643	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1881.0	0	SC	4	13.643	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1882.0	0	SC	4	13.643	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1883.0	0	SC	4	13.645	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1884.0	0	SC	4	13.643	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1885.0	0	SC	4	13.643	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1886.0	0	SC	4	13.643	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1887.0	0	SC	4	13.643	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1888.0	0	SC	4	13.645	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1889.0	0	SC	4	13.645	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1890.0	0	SC	4	13.645	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1891.0	0	SC	4	13.645	0	38.672	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1892.0	0	SC	4	13.645	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1893.0	0	SC	4	13.645	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1894.0	0	SC	4	13.645	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1895.0	0	SC	4	13.645	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1896.0	0	SC	4	13.645	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1897.0	0	SC	4	13.645	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1898.0	0	SC	4	13.645	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1899.0	0	SC	4	13.645	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1900.0	0	SC	4	13.645	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1901.0	0	SC	4	13.645	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1902.0	0	SC	4	13.645	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1903.0	0	SC	4	13.645	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1904.0	0	SC	4	13.645	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1905.0	0	SC	4	13.645	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1906.0	0	SC	4	13.645	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1907.0	0	SC	4	13.645	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1908.0	0	SC	4	13.645	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1909.0	0	SC	4	13.645	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1910.0	0	SC	4	13.645	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1911.0	0	SC	4	13.645	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1912.0	0	SC	4	13.647	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1913.0	0	SC	4	13.647	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1914.0	0	SC	4	13.647	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1915.0	0	SC	4	13.647	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1916.0	0	SC	4	13.647	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1917.0	0	SC	4	13.647	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1918.0	0	SC	4	13.647	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1919.0	0	SC	4	13.647	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1920.0	0	SC	4	13.647	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1921.0	0	SC	4	13.647	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1922.0	0	SC	4	13.647	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1923.0	0	SC	4	13.647	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1924.0	0	SC	4	13.647	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1925.0	0	SC	4	13.647	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1926.0	0	SC	4	13.647	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1927.0	0	SC	4	13.647	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1928.0	0	SC	4	13.647	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1929.0	0	SC	4	13.647	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1930.0	0	SC	4	13.647	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1931.0	0	SC	4	13.649	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1932.0	0	SC	4	13.647	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1933.0	0	SC	4	13.647	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1934.0	0	SC	4	13.649	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1935.0	0	SC	4	13.649	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1936.0	0	SC	4	13.649	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1937.0	0	SC	4	13.649	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1938.0	0	SC	4	13.649	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1939.0	0	SC	4	13.649	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1940.0	0	SC	4	13.649	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1941.0	0	SC	4	13.649	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1942.0	0	SC	4	13.649	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1943.0	0	SC	4	13.649	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1944.0	0	SC	4	13.649	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1945.0	0	SC	4	13.649	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1946.0	0	SC	4	13.650	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1947.0	0	SC	4	13.650	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1948.0	0	SC	4	13.650	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1949.0	0	SC	4	13.650	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1950.0	0	SC	4	13.650	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1951.0	0	SC	4	13.650	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1952.0	0	SC	4	13.650	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1953.0	0	SC	4	13.652	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1954.0	0	SC	4	13.652	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1955.0	0	SC	4	13.652	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1956.0	0	SC	4	13.652	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1957.0	0	SC	4	13.652	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1958.0	0	SC	4	13.652	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1959.0	0	SC	4	13.652	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1960.0	0	SC	4	13.652	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1961.0	0	SC	4	13.652	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1962.0	0	SC	4	13.652	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1963.0	0	SC	4	13.652	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1964.0	0	SC	4	13.652	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1965.0	0	SC	4	13.652	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1966.0	0	SC	4	13.652	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1967.0	0	SC	4	13.652	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1968.0	0	SC	4	13.654	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1969.0	0	SC	4	13.654	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1970.0	0	SC	4	13.654	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1971.0	0	SC	4	13.654	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1972.0	0	SC	4	13.654	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1973.0	0	SC	4	13.654	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1974.0	0	SC	4	13.654	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1975.0	0	SC	4	13.654	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1976.0	0	SC	4	13.654	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1977.0	0	SC	4	13.654	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1978.0	0	SC	4	13.655	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1979.0	0	SC	4	13.655	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1980.0	0	SC	4	13.655	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1981.0	0	SC	4	13.655	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1982.0	0	SC	4	13.655	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1983.0	0	SC	4	13.655	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1984.0	0	SC	4	13.655	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1985.0	0	SC	4	13.656	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1986.0	0	SC	4	13.656	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1987.0	0	SC	4	13.656	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1988.0	0	SC	4	13.656	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1989.0	0	SC	4	13.656	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1990.0	0	SC	4	13.656	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1991.0	0	SC	4	13.656	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1992.0	0	SC	4	13.657	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1993.0	0	SC	4	13.657	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1994.0	0	SC	4	13.657	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1995.0	0	SC	4	13.657	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1996.0	0	SC	4	13.657	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1997.0	0	SC	4	13.657	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1998.0	0	SC	4	13.657	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	1999.0	0	SC	4	13.659	0	38.669	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	2000.0	0	SC	4	13.659	0	38.671	0
_______1986282	013	C	04/28/1986	03:52	29.0000	32.8300	0	2001.0	0	SC	4	13.659	0	38.671	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	5.0	0	SC	4	17.898	0	38.646	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	6.0	0	SC	4	17.899	0	38.647	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	7.0	0	SC	4	17.908	0	38.646	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	8.0	0	SC	4	17.874	0	38.640	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	9.0	0	SC	4	17.760	0	38.641	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	10.0	0	SC	4	17.704	0	38.638	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	11.0	0	SC	4	17.621	0	38.632	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	12.0	0	SC	4	17.547	0	38.632	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	13.0	0	SC	4	17.525	0	38.636	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	14.0	0	SC	4	17.518	0	38.636	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	15.0	0	SC	4	17.510	0	38.636	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	16.0	0	SC	4	17.502	0	38.633	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	17.0	0	SC	4	17.496	0	38.633	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	18.0	0	SC	4	17.495	0	38.633	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	19.0	0	SC	4	17.493	0	38.633	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	20.0	0	SC	4	17.490	0	38.634	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	21.0	0	SC	4	17.492	0	38.636	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	22.0	0	SC	4	17.490	0	38.636	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	23.0	0	SC	4	17.489	0	38.636	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	24.0	0	SC	4	17.485	0	38.634	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	25.0	0	SC	4	17.479	0	38.636	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	26.0	0	SC	4	17.476	0	38.637	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	27.0	0	SC	4	17.475	0	38.638	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	28.0	0	SC	4	17.476	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	29.0	0	SC	4	17.475	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	30.0	0	SC	4	17.472	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	31.0	0	SC	4	17.464	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	32.0	0	SC	4	17.447	0	38.638	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	33.0	0	SC	4	17.437	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	34.0	0	SC	4	17.431	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	35.0	0	SC	4	17.427	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	36.0	0	SC	4	17.424	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	37.0	0	SC	4	17.423	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	38.0	0	SC	4	17.420	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	39.0	0	SC	4	17.420	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	40.0	0	SC	4	17.420	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	41.0	0	SC	4	17.417	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	42.0	0	SC	4	17.415	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	43.0	0	SC	4	17.413	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	44.0	0	SC	4	17.408	0	38.637	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	45.0	0	SC	4	17.400	0	38.634	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	46.0	0	SC	4	17.391	0	38.633	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	47.0	0	SC	4	17.382	0	38.632	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	48.0	0	SC	4	17.384	0	38.636	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	49.0	0	SC	4	17.385	0	38.636	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	50.0	0	SC	4	17.381	0	38.634	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	51.0	0	SC	4	17.382	0	38.637	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	52.0	0	SC	4	17.388	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	53.0	0	SC	4	17.388	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	54.0	0	SC	4	17.386	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	55.0	0	SC	4	17.385	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	56.0	0	SC	4	17.385	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	57.0	0	SC	4	17.384	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	58.0	0	SC	4	17.382	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	59.0	0	SC	4	17.381	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	60.0	0	SC	4	17.379	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	61.0	0	SC	4	17.378	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	62.0	0	SC	4	17.378	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	63.0	0	SC	4	17.375	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	64.0	0	SC	4	17.371	0	38.639	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	65.0	0	SC	4	17.370	0	38.638	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	66.0	0	SC	4	17.370	0	38.638	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	67.0	0	SC	4	17.364	0	38.637	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	68.0	0	SC	4	17.363	0	38.636	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	69.0	0	SC	4	17.361	0	38.636	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	70.0	0	SC	4	17.360	0	38.636	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	71.0	0	SC	4	17.356	0	38.633	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	72.0	0	SC	4	17.349	0	38.632	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	73.0	0	SC	4	17.350	0	38.632	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	74.0	0	SC	4	17.349	0	38.632	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	75.0	0	SC	4	17.342	0	38.632	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	76.0	0	SC	4	17.340	0	38.632	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	77.0	0	SC	4	17.340	0	38.632	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	78.0	0	SC	4	17.334	0	38.629	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	79.0	0	SC	4	17.333	0	38.630	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	80.0	0	SC	4	17.333	0	38.630	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	81.0	0	SC	4	17.332	0	38.629	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	82.0	0	SC	4	17.330	0	38.627	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	83.0	0	SC	4	17.319	0	38.625	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	84.0	0	SC	4	17.316	0	38.624	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	85.0	0	SC	4	17.311	0	38.623	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	86.0	0	SC	4	17.309	0	38.622	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	87.0	0	SC	4	17.298	0	38.618	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	88.0	0	SC	4	17.277	0	38.611	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	89.0	0	SC	4	17.253	0	38.606	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	90.0	0	SC	4	17.240	0	38.604	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	91.0	0	SC	4	17.222	0	38.598	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	92.0	0	SC	4	17.188	0	38.590	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	93.0	0	SC	4	17.176	0	38.590	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	94.0	0	SC	4	17.125	0	38.575	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	95.0	0	SC	4	17.087	0	38.571	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	96.0	0	SC	4	17.076	0	38.570	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	97.0	0	SC	4	17.069	0	38.569	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	98.0	0	SC	4	17.066	0	38.569	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	99.0	0	SC	4	17.061	0	38.568	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	100.0	0	SC	4	17.059	0	38.566	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	101.0	0	SC	4	17.023	0	38.554	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	102.0	0	SC	4	16.995	0	38.551	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	103.0	0	SC	4	16.988	0	38.548	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	104.0	0	SC	4	16.958	0	38.544	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	105.0	0	SC	4	16.951	0	38.541	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	106.0	0	SC	4	16.933	0	38.535	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	107.0	0	SC	4	16.920	0	38.533	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	108.0	0	SC	4	16.913	0	38.533	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	109.0	0	SC	4	16.913	0	38.533	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	110.0	0	SC	4	16.916	0	38.533	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	111.0	0	SC	4	16.902	0	38.528	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	112.0	0	SC	4	16.871	0	38.521	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	113.0	0	SC	4	16.864	0	38.522	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	114.0	0	SC	4	16.849	0	38.520	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	115.0	0	SC	4	16.837	0	38.520	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	116.0	0	SC	4	16.851	0	38.529	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	117.0	0	SC	4	16.875	0	38.534	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	118.0	0	SC	4	16.863	0	38.534	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	119.0	0	SC	4	16.861	0	38.534	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	120.0	0	SC	4	16.861	0	38.534	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	121.0	0	SC	4	16.861	0	38.534	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	122.0	0	SC	4	16.837	0	38.521	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	123.0	0	SC	4	16.812	0	38.521	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	124.0	0	SC	4	16.825	0	38.536	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	125.0	0	SC	4	16.955	0	38.589	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	126.0	0	SC	4	17.066	0	38.620	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	127.0	0	SC	4	17.077	0	38.624	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	128.0	0	SC	4	17.070	0	38.623	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	129.0	0	SC	4	17.068	0	38.622	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	130.0	0	SC	4	17.076	0	38.622	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	131.0	0	SC	4	17.073	0	38.622	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	132.0	0	SC	4	17.062	0	38.619	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	133.0	0	SC	4	16.999	0	38.590	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	134.0	0	SC	4	16.910	0	38.584	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	135.0	0	SC	4	16.920	0	38.585	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	136.0	0	SC	4	16.926	0	38.588	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	137.0	0	SC	4	16.899	0	38.581	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	138.0	0	SC	4	16.861	0	38.570	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	139.0	0	SC	4	16.851	0	38.569	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	140.0	0	SC	4	16.823	0	38.563	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	141.0	0	SC	4	16.805	0	38.562	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	142.0	0	SC	4	16.802	0	38.562	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	143.0	0	SC	4	16.787	0	38.555	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	144.0	0	SC	4	16.732	0	38.544	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	145.0	0	SC	4	16.697	0	38.536	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	146.0	0	SC	4	16.715	0	38.546	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	147.0	0	SC	4	16.718	0	38.553	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	148.0	0	SC	4	16.719	0	38.561	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	149.0	0	SC	4	16.736	0	38.571	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	150.0	0	SC	4	16.756	0	38.583	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	151.0	0	SC	4	16.746	0	38.574	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	152.0	0	SC	4	16.739	0	38.578	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	153.0	0	SC	4	16.778	0	38.611	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	154.0	0	SC	4	16.903	0	38.666	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	155.0	0	SC	4	16.971	0	38.686	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	156.0	0	SC	4	16.976	0	38.687	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	157.0	0	SC	4	16.979	0	38.687	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	158.0	0	SC	4	16.979	0	38.689	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	159.0	0	SC	4	16.982	0	38.698	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	160.0	0	SC	4	16.985	0	38.710	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	161.0	0	SC	4	16.983	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	162.0	0	SC	4	16.976	0	38.724	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	163.0	0	SC	4	16.978	0	38.737	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	164.0	0	SC	4	16.985	0	38.744	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	165.0	0	SC	4	16.958	0	38.740	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	166.0	0	SC	4	16.937	0	38.736	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	167.0	0	SC	4	16.948	0	38.749	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	168.0	0	SC	4	16.972	0	38.756	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	169.0	0	SC	4	16.965	0	38.756	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	170.0	0	SC	4	16.968	0	38.757	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	171.0	0	SC	4	16.971	0	38.759	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	172.0	0	SC	4	16.978	0	38.764	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	173.0	0	SC	4	16.985	0	38.765	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	174.0	0	SC	4	16.986	0	38.766	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	175.0	0	SC	4	16.982	0	38.766	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	176.0	0	SC	4	16.982	0	38.769	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	177.0	0	SC	4	16.955	0	38.769	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	178.0	0	SC	4	16.927	0	38.769	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	179.0	0	SC	4	16.917	0	38.766	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	180.0	0	SC	4	16.915	0	38.780	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	181.0	0	SC	4	16.910	0	38.784	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	182.0	0	SC	4	16.889	0	38.782	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	183.0	0	SC	4	16.875	0	38.780	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	184.0	0	SC	4	16.854	0	38.772	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	185.0	0	SC	4	16.836	0	38.770	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	186.0	0	SC	4	16.806	0	38.763	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	187.0	0	SC	4	16.784	0	38.771	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	188.0	0	SC	4	16.797	0	38.782	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	189.0	0	SC	4	16.808	0	38.794	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	190.0	0	SC	4	16.819	0	38.805	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	191.0	0	SC	4	16.827	0	38.810	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	192.0	0	SC	4	16.826	0	38.812	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	193.0	0	SC	4	16.829	0	38.818	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	194.0	0	SC	4	16.830	0	38.820	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	195.0	0	SC	4	16.827	0	38.826	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	196.0	0	SC	4	16.833	0	38.830	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	197.0	0	SC	4	16.837	0	38.838	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	198.0	0	SC	4	16.842	0	38.839	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	199.0	0	SC	4	16.833	0	38.844	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	200.0	0	SC	4	16.833	0	38.851	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	201.0	0	SC	4	16.832	0	38.852	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	202.0	0	SC	4	16.827	0	38.853	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	203.0	0	SC	4	16.823	0	38.854	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	204.0	0	SC	4	16.816	0	38.860	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	205.0	0	SC	4	16.812	0	38.862	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	206.0	0	SC	4	16.801	0	38.861	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	207.0	0	SC	4	16.798	0	38.860	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	208.0	0	SC	4	16.798	0	38.863	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	209.0	0	SC	4	16.798	0	38.866	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	210.0	0	SC	4	16.795	0	38.865	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	211.0	0	SC	4	16.790	0	38.866	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	212.0	0	SC	4	16.778	0	38.868	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	213.0	0	SC	4	16.767	0	38.868	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	214.0	0	SC	4	16.757	0	38.867	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	215.0	0	SC	4	16.747	0	38.867	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	216.0	0	SC	4	16.735	0	38.865	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	217.0	0	SC	4	16.719	0	38.862	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	218.0	0	SC	4	16.704	0	38.861	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	219.0	0	SC	4	16.691	0	38.861	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	220.0	0	SC	4	16.683	0	38.861	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	221.0	0	SC	4	16.681	0	38.863	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	222.0	0	SC	4	16.680	0	38.863	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	223.0	0	SC	4	16.680	0	38.863	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	224.0	0	SC	4	16.672	0	38.862	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	225.0	0	SC	4	16.660	0	38.862	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	226.0	0	SC	4	16.649	0	38.861	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	227.0	0	SC	4	16.641	0	38.863	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	228.0	0	SC	4	16.618	0	38.861	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	229.0	0	SC	4	16.575	0	38.861	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	230.0	0	SC	4	16.552	0	38.860	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	231.0	0	SC	4	16.538	0	38.862	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	232.0	0	SC	4	16.533	0	38.862	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	233.0	0	SC	4	16.524	0	38.865	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	234.0	0	SC	4	16.507	0	38.870	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	235.0	0	SC	4	16.492	0	38.873	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	236.0	0	SC	4	16.461	0	38.868	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	237.0	0	SC	4	16.448	0	38.868	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	238.0	0	SC	4	16.436	0	38.868	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	239.0	0	SC	4	16.417	0	38.865	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	240.0	0	SC	4	16.360	0	38.861	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	241.0	0	SC	4	16.332	0	38.868	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	242.0	0	SC	4	16.336	0	38.881	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	243.0	0	SC	4	16.332	0	38.882	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	244.0	0	SC	4	16.329	0	38.882	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	245.0	0	SC	4	16.325	0	38.886	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	246.0	0	SC	4	16.308	0	38.887	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	247.0	0	SC	4	16.286	0	38.888	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	248.0	0	SC	4	16.273	0	38.887	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	249.0	0	SC	4	16.248	0	38.889	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	250.0	0	SC	4	16.231	0	38.889	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	251.0	0	SC	4	16.204	0	38.897	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	252.0	0	SC	4	16.187	0	38.902	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	253.0	0	SC	4	16.169	0	38.902	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	254.0	0	SC	4	16.096	0	38.903	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	255.0	0	SC	4	16.065	0	38.910	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	256.0	0	SC	4	16.062	0	38.911	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	257.0	0	SC	4	16.058	0	38.911	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	258.0	0	SC	4	16.051	0	38.911	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	259.0	0	SC	4	16.044	0	38.912	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	260.0	0	SC	4	16.016	0	38.911	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	261.0	0	SC	4	15.958	0	38.918	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	262.0	0	SC	4	15.917	0	38.924	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	263.0	0	SC	4	15.883	0	38.929	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	264.0	0	SC	4	15.869	0	38.931	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	265.0	0	SC	4	15.867	0	38.932	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	266.0	0	SC	4	15.862	0	38.932	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	267.0	0	SC	4	15.850	0	38.934	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	268.0	0	SC	4	15.819	0	38.930	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	269.0	0	SC	4	15.755	0	38.934	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	270.0	0	SC	4	15.735	0	38.932	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	271.0	0	SC	4	15.697	0	38.932	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	272.0	0	SC	4	15.678	0	38.935	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	273.0	0	SC	4	15.671	0	38.937	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	274.0	0	SC	4	15.654	0	38.939	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	275.0	0	SC	4	15.637	0	38.945	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	276.0	0	SC	4	15.621	0	38.946	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	277.0	0	SC	4	15.600	0	38.948	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	278.0	0	SC	4	15.586	0	38.949	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	279.0	0	SC	4	15.567	0	38.950	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	280.0	0	SC	4	15.553	0	38.951	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	281.0	0	SC	4	15.542	0	38.952	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	282.0	0	SC	4	15.537	0	38.952	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	283.0	0	SC	4	15.530	0	38.953	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	284.0	0	SC	4	15.522	0	38.955	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	285.0	0	SC	4	15.516	0	38.955	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	286.0	0	SC	4	15.508	0	38.956	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	287.0	0	SC	4	15.496	0	38.957	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	288.0	0	SC	4	15.482	0	38.956	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	289.0	0	SC	4	15.456	0	38.958	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	290.0	0	SC	4	15.438	0	38.958	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	291.0	0	SC	4	15.421	0	38.958	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	292.0	0	SC	4	15.400	0	38.958	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	293.0	0	SC	4	15.392	0	38.960	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	294.0	0	SC	4	15.390	0	38.960	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	295.0	0	SC	4	15.383	0	38.962	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	296.0	0	SC	4	15.369	0	38.960	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	297.0	0	SC	4	15.362	0	38.962	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	298.0	0	SC	4	15.350	0	38.960	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	299.0	0	SC	4	15.336	0	38.962	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	300.0	0	SC	4	15.325	0	38.959	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	301.0	0	SC	4	15.312	0	38.959	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	302.0	0	SC	4	15.303	0	38.958	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	303.0	0	SC	4	15.287	0	38.958	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	304.0	0	SC	4	15.280	0	38.958	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	305.0	0	SC	4	15.268	0	38.956	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	306.0	0	SC	4	15.242	0	38.952	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	307.0	0	SC	4	15.206	0	38.951	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	308.0	0	SC	4	15.190	0	38.951	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	309.0	0	SC	4	15.178	0	38.951	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	310.0	0	SC	4	15.168	0	38.951	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	311.0	0	SC	4	15.147	0	38.951	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	312.0	0	SC	4	15.133	0	38.953	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	313.0	0	SC	4	15.130	0	38.953	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	314.0	0	SC	4	15.129	0	38.953	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	315.0	0	SC	4	15.121	0	38.953	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	316.0	0	SC	4	15.110	0	38.953	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	317.0	0	SC	4	15.104	0	38.952	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	318.0	0	SC	4	15.098	0	38.952	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	319.0	0	SC	4	15.089	0	38.952	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	320.0	0	SC	4	15.081	0	38.952	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	321.0	0	SC	4	15.074	0	38.952	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	322.0	0	SC	4	15.070	0	38.952	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	323.0	0	SC	4	15.069	0	38.952	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	324.0	0	SC	4	15.069	0	38.952	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	325.0	0	SC	4	15.062	0	38.951	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	326.0	0	SC	4	15.058	0	38.951	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	327.0	0	SC	4	15.050	0	38.951	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	328.0	0	SC	4	15.039	0	38.950	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	329.0	0	SC	4	15.034	0	38.950	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	330.0	0	SC	4	15.022	0	38.944	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	331.0	0	SC	4	14.984	0	38.941	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	332.0	0	SC	4	14.963	0	38.942	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	333.0	0	SC	4	14.956	0	38.941	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	334.0	0	SC	4	14.951	0	38.942	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	335.0	0	SC	4	14.946	0	38.939	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	336.0	0	SC	4	14.937	0	38.941	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	337.0	0	SC	4	14.931	0	38.939	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	338.0	0	SC	4	14.923	0	38.938	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	339.0	0	SC	4	14.911	0	38.938	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	340.0	0	SC	4	14.904	0	38.938	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	341.0	0	SC	4	14.897	0	38.938	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	342.0	0	SC	4	14.891	0	38.937	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	343.0	0	SC	4	14.874	0	38.937	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	344.0	0	SC	4	14.864	0	38.937	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	345.0	0	SC	4	14.853	0	38.937	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	346.0	0	SC	4	14.846	0	38.937	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	347.0	0	SC	4	14.840	0	38.937	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	348.0	0	SC	4	14.831	0	38.936	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	349.0	0	SC	4	14.820	0	38.936	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	350.0	0	SC	4	14.817	0	38.936	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	351.0	0	SC	4	14.813	0	38.936	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	352.0	0	SC	4	14.807	0	38.936	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	353.0	0	SC	4	14.806	0	38.936	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	354.0	0	SC	4	14.806	0	38.937	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	355.0	0	SC	4	14.807	0	38.936	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	356.0	0	SC	4	14.807	0	38.937	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	357.0	0	SC	4	14.806	0	38.937	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	358.0	0	SC	4	14.806	0	38.936	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	359.0	0	SC	4	14.803	0	38.936	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	360.0	0	SC	4	14.798	0	38.936	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	361.0	0	SC	4	14.791	0	38.936	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	362.0	0	SC	4	14.788	0	38.936	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	363.0	0	SC	4	14.784	0	38.934	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	364.0	0	SC	4	14.770	0	38.932	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	365.0	0	SC	4	14.758	0	38.932	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	366.0	0	SC	4	14.746	0	38.930	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	367.0	0	SC	4	14.737	0	38.930	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	368.0	0	SC	4	14.729	0	38.929	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	369.0	0	SC	4	14.720	0	38.926	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	370.0	0	SC	4	14.713	0	38.926	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	371.0	0	SC	4	14.709	0	38.925	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	372.0	0	SC	4	14.702	0	38.925	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	373.0	0	SC	4	14.696	0	38.924	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	374.0	0	SC	4	14.692	0	38.923	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	375.0	0	SC	4	14.685	0	38.923	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	376.0	0	SC	4	14.678	0	38.923	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	377.0	0	SC	4	14.673	0	38.923	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	378.0	0	SC	4	14.666	0	38.923	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	379.0	0	SC	4	14.666	0	38.923	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	380.0	0	SC	4	14.662	0	38.922	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	381.0	0	SC	4	14.652	0	38.919	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	382.0	0	SC	4	14.635	0	38.918	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	383.0	0	SC	4	14.628	0	38.918	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	384.0	0	SC	4	14.623	0	38.917	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	385.0	0	SC	4	14.621	0	38.917	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	386.0	0	SC	4	14.619	0	38.917	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	387.0	0	SC	4	14.619	0	38.917	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	388.0	0	SC	4	14.617	0	38.916	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	389.0	0	SC	4	14.612	0	38.916	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	390.0	0	SC	4	14.605	0	38.915	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	391.0	0	SC	4	14.595	0	38.914	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	392.0	0	SC	4	14.591	0	38.914	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	393.0	0	SC	4	14.588	0	38.914	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	394.0	0	SC	4	14.586	0	38.914	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	395.0	0	SC	4	14.584	0	38.914	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	396.0	0	SC	4	14.582	0	38.912	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	397.0	0	SC	4	14.579	0	38.912	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	398.0	0	SC	4	14.576	0	38.912	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	399.0	0	SC	4	14.576	0	38.912	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	400.0	0	SC	4	14.574	0	38.912	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	401.0	0	SC	4	14.574	0	38.911	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	402.0	0	SC	4	14.572	0	38.911	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	403.0	0	SC	4	14.570	0	38.911	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	404.0	0	SC	4	14.569	0	38.911	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	405.0	0	SC	4	14.565	0	38.910	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	406.0	0	SC	4	14.560	0	38.909	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	407.0	0	SC	4	14.553	0	38.909	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	408.0	0	SC	4	14.549	0	38.909	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	409.0	0	SC	4	14.546	0	38.908	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	410.0	0	SC	4	14.541	0	38.907	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	411.0	0	SC	4	14.530	0	38.905	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	412.0	0	SC	4	14.527	0	38.905	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	413.0	0	SC	4	14.522	0	38.905	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	414.0	0	SC	4	14.520	0	38.903	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	415.0	0	SC	4	14.512	0	38.902	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	416.0	0	SC	4	14.506	0	38.902	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	417.0	0	SC	4	14.504	0	38.902	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	418.0	0	SC	4	14.504	0	38.902	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	419.0	0	SC	4	14.501	0	38.902	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	420.0	0	SC	4	14.498	0	38.902	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	421.0	0	SC	4	14.497	0	38.901	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	422.0	0	SC	4	14.494	4	38.900	4
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	423.0	0	SC	4	14.489	4	38.894	4
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	424.0	0	SC	4	14.487	0	38.894	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	425.0	0	SC	4	14.473	0	38.890	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	426.0	0	SC	4	14.465	0	38.890	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	427.0	0	SC	4	14.458	0	38.889	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	428.0	0	SC	4	14.452	0	38.888	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	429.0	0	SC	4	14.444	0	38.887	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	430.0	0	SC	4	14.437	0	38.884	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	431.0	0	SC	4	14.426	0	38.882	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	432.0	0	SC	4	14.416	0	38.881	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	433.0	0	SC	4	14.409	0	38.881	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	434.0	0	SC	4	14.405	0	38.879	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	435.0	0	SC	4	14.397	0	38.877	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	436.0	0	SC	4	14.392	0	38.877	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	437.0	0	SC	4	14.390	0	38.876	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	438.0	0	SC	4	14.383	0	38.875	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	439.0	0	SC	4	14.378	0	38.875	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	440.0	0	SC	4	14.376	0	38.875	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	441.0	0	SC	4	14.372	0	38.874	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	442.0	0	SC	4	14.366	0	38.873	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	443.0	0	SC	4	14.362	0	38.873	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	444.0	0	SC	4	14.360	0	38.873	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	445.0	0	SC	4	14.359	0	38.873	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	446.0	0	SC	4	14.357	0	38.872	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	447.0	0	SC	4	14.353	0	38.872	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	448.0	0	SC	4	14.352	0	38.872	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	449.0	0	SC	4	14.354	0	38.873	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	450.0	0	SC	4	14.353	0	38.873	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	451.0	0	SC	4	14.352	0	38.873	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	452.0	0	SC	4	14.352	0	38.873	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	453.0	0	SC	4	14.348	0	38.872	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	454.0	0	SC	4	14.338	0	38.868	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	455.0	0	SC	4	14.331	0	38.868	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	456.0	0	SC	4	14.331	0	38.868	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	457.0	0	SC	4	14.329	0	38.868	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	458.0	0	SC	4	14.326	0	38.868	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	459.0	0	SC	4	14.326	0	38.868	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	460.0	0	SC	4	14.322	0	38.868	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	461.0	0	SC	4	14.321	0	38.868	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	462.0	0	SC	4	14.320	0	38.868	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	463.0	0	SC	4	14.319	0	38.867	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	464.0	0	SC	4	14.312	0	38.866	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	465.0	0	SC	4	14.310	0	38.866	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	466.0	0	SC	4	14.310	0	38.866	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	467.0	0	SC	4	14.310	0	38.866	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	468.0	0	SC	4	14.310	0	38.866	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	469.0	0	SC	4	14.310	0	38.866	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	470.0	0	SC	4	14.310	0	38.865	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	471.0	0	SC	4	14.305	0	38.865	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	472.0	0	SC	4	14.301	0	38.863	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	473.0	0	SC	4	14.299	0	38.863	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	474.0	0	SC	4	14.298	0	38.863	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	475.0	0	SC	4	14.296	0	38.863	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	476.0	0	SC	4	14.291	0	38.862	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	477.0	0	SC	4	14.289	0	38.861	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	478.0	0	SC	4	14.287	0	38.861	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	479.0	0	SC	4	14.282	0	38.861	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	480.0	0	SC	4	14.281	0	38.861	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	481.0	0	SC	4	14.274	0	38.860	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	482.0	0	SC	4	14.272	0	38.859	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	483.0	0	SC	4	14.270	0	38.859	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	484.0	0	SC	4	14.267	0	38.858	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	485.0	0	SC	4	14.265	0	38.858	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	486.0	0	SC	4	14.260	0	38.855	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	487.0	0	SC	4	14.256	0	38.855	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	488.0	0	SC	4	14.248	0	38.854	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	489.0	0	SC	4	14.239	0	38.852	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	490.0	0	SC	4	14.234	0	38.851	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	491.0	0	SC	4	14.230	0	38.851	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	492.0	0	SC	4	14.228	0	38.849	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	493.0	0	SC	4	14.221	0	38.848	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	494.0	0	SC	4	14.218	0	38.848	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	495.0	0	SC	4	14.215	0	38.847	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	496.0	0	SC	4	14.213	0	38.847	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	497.0	0	SC	4	14.211	0	38.847	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	498.0	0	SC	4	14.209	0	38.847	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	499.0	0	SC	4	14.208	0	38.847	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	500.0	0	SC	4	14.208	0	38.847	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	501.0	0	SC	4	14.204	0	38.846	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	502.0	0	SC	4	14.199	0	38.844	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	503.0	0	SC	4	14.192	0	38.842	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	504.0	0	SC	4	14.187	0	38.842	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	505.0	0	SC	4	14.183	0	38.841	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	506.0	0	SC	4	14.180	0	38.840	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	507.0	0	SC	4	14.176	0	38.840	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	508.0	0	SC	4	14.171	0	38.840	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	509.0	0	SC	4	14.169	0	38.839	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	510.0	0	SC	4	14.168	0	38.839	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	511.0	0	SC	4	14.166	0	38.838	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	512.0	0	SC	4	14.164	0	38.838	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	513.0	0	SC	4	14.162	0	38.838	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	514.0	0	SC	4	14.161	0	38.837	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	515.0	0	SC	4	14.159	0	38.837	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	516.0	0	SC	4	14.155	0	38.835	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	517.0	0	SC	4	14.150	0	38.834	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	518.0	0	SC	4	14.148	0	38.834	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	519.0	0	SC	4	14.147	0	38.834	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	520.0	0	SC	4	14.145	0	38.833	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	521.0	0	SC	4	14.145	0	38.834	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	522.0	0	SC	4	14.145	0	38.833	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	523.0	0	SC	4	14.145	0	38.833	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	524.0	0	SC	4	14.145	0	38.834	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	525.0	0	SC	4	14.145	0	38.834	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	526.0	0	SC	4	14.145	0	38.833	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	527.0	0	SC	4	14.145	0	38.834	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	528.0	0	SC	4	14.147	0	38.835	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	529.0	0	SC	4	14.147	0	38.834	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	530.0	0	SC	4	14.145	0	38.834	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	531.0	0	SC	4	14.142	0	38.834	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	532.0	0	SC	4	14.140	0	38.833	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	533.0	0	SC	4	14.140	0	38.833	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	534.0	0	SC	4	14.138	0	38.833	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	535.0	0	SC	4	14.137	0	38.833	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	536.0	0	SC	4	14.135	0	38.833	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	537.0	0	SC	4	14.135	0	38.833	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	538.0	0	SC	4	14.135	0	38.833	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	539.0	0	SC	4	14.135	0	38.833	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	540.0	0	SC	4	14.135	0	38.833	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	541.0	0	SC	4	14.133	0	38.833	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	542.0	0	SC	4	14.133	0	38.833	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	543.0	0	SC	4	14.130	0	38.832	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	544.0	0	SC	4	14.128	0	38.831	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	545.0	0	SC	4	14.128	0	38.832	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	546.0	0	SC	4	14.128	0	38.831	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	547.0	0	SC	4	14.126	0	38.831	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	548.0	0	SC	4	14.126	0	38.831	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	549.0	0	SC	4	14.124	0	38.831	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	550.0	0	SC	4	14.123	0	38.831	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	551.0	0	SC	4	14.122	0	38.830	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	552.0	0	SC	4	14.119	0	38.830	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	553.0	0	SC	4	14.119	0	38.828	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	554.0	0	SC	4	14.116	0	38.827	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	555.0	0	SC	4	14.112	0	38.827	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	556.0	0	SC	4	14.109	0	38.826	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	557.0	0	SC	4	14.103	0	38.826	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	558.0	0	SC	4	14.100	0	38.825	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	559.0	0	SC	4	14.097	0	38.824	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	560.0	0	SC	4	14.095	0	38.824	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	561.0	0	SC	4	14.093	0	38.824	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	562.0	0	SC	4	14.091	0	38.824	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	563.0	0	SC	4	14.089	0	38.823	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	564.0	0	SC	4	14.088	0	38.821	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	565.0	0	SC	4	14.084	0	38.821	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	566.0	0	SC	4	14.079	0	38.819	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	567.0	0	SC	4	14.074	0	38.819	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	568.0	0	SC	4	14.074	0	38.819	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	569.0	0	SC	4	14.074	0	38.819	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	570.0	0	SC	4	14.074	0	38.819	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	571.0	0	SC	4	14.074	0	38.819	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	572.0	0	SC	4	14.074	0	38.819	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	573.0	0	SC	4	14.072	0	38.819	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	574.0	0	SC	4	14.067	0	38.818	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	575.0	0	SC	4	14.062	0	38.817	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	576.0	0	SC	4	14.062	0	38.817	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	577.0	0	SC	4	14.060	0	38.817	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	578.0	0	SC	4	14.060	0	38.817	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	579.0	0	SC	4	14.060	0	38.817	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	580.0	0	SC	4	14.060	0	38.817	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	581.0	0	SC	4	14.060	0	38.816	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	582.0	0	SC	4	14.053	0	38.814	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	583.0	0	SC	4	14.048	0	38.813	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	584.0	0	SC	4	14.043	0	38.812	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	585.0	0	SC	4	14.041	0	38.812	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	586.0	0	SC	4	14.038	0	38.812	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	587.0	0	SC	4	14.037	0	38.812	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	588.0	0	SC	4	14.036	0	38.811	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	589.0	0	SC	4	14.034	0	38.811	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	590.0	0	SC	4	14.032	0	38.811	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	591.0	0	SC	4	14.029	0	38.810	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	592.0	0	SC	4	14.027	0	38.809	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	593.0	0	SC	4	14.027	0	38.809	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	594.0	0	SC	4	14.027	0	38.809	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	595.0	0	SC	4	14.027	0	38.809	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	596.0	0	SC	4	14.025	0	38.809	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	597.0	0	SC	4	14.025	0	38.809	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	598.0	0	SC	4	14.024	0	38.809	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	599.0	0	SC	4	14.024	0	38.809	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	600.0	0	SC	4	14.023	0	38.809	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	601.0	0	SC	4	14.022	0	38.809	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	602.0	0	SC	4	14.022	0	38.807	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	603.0	0	SC	4	14.020	0	38.807	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	604.0	0	SC	4	14.018	0	38.807	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	605.0	0	SC	4	14.017	0	38.806	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	606.0	0	SC	4	14.017	0	38.806	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	607.0	0	SC	4	14.017	0	38.806	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	608.0	0	SC	4	14.017	0	38.806	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	609.0	0	SC	4	14.017	0	38.806	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	610.0	0	SC	4	14.017	0	38.806	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	611.0	0	SC	4	14.015	0	38.806	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	612.0	0	SC	4	14.015	0	38.805	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	613.0	0	SC	4	14.012	0	38.805	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	614.0	0	SC	4	14.010	0	38.805	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	615.0	0	SC	4	14.008	0	38.805	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	616.0	0	SC	4	14.006	0	38.805	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	617.0	0	SC	4	14.005	0	38.804	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	618.0	0	SC	4	14.005	0	38.804	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	619.0	0	SC	4	14.004	0	38.804	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	620.0	0	SC	4	14.003	0	38.804	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	621.0	0	SC	4	14.001	0	38.803	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	622.0	0	SC	4	13.999	0	38.803	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	623.0	0	SC	4	13.996	0	38.801	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	624.0	0	SC	4	13.994	0	38.801	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	625.0	0	SC	4	13.992	0	38.800	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	626.0	0	SC	4	13.991	0	38.801	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	627.0	0	SC	4	13.987	0	38.798	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	628.0	0	SC	4	13.980	0	38.798	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	629.0	0	SC	4	13.979	0	38.798	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	630.0	0	SC	4	13.977	0	38.798	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	631.0	0	SC	4	13.977	0	38.798	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	632.0	0	SC	4	13.977	0	38.798	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	633.0	0	SC	4	13.977	0	38.797	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	634.0	0	SC	4	13.975	0	38.797	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	635.0	0	SC	4	13.973	0	38.797	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	636.0	0	SC	4	13.973	0	38.797	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	637.0	0	SC	4	13.968	0	38.794	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	638.0	0	SC	4	13.963	0	38.793	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	639.0	0	SC	4	13.959	0	38.792	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	640.0	0	SC	4	13.958	0	38.791	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	641.0	0	SC	4	13.954	0	38.791	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	642.0	0	SC	4	13.954	0	38.791	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	643.0	0	SC	4	13.952	0	38.791	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	644.0	0	SC	4	13.949	0	38.790	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	645.0	0	SC	4	13.945	0	38.790	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	646.0	0	SC	4	13.944	0	38.789	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	647.0	0	SC	4	13.942	0	38.787	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	648.0	0	SC	4	13.938	0	38.787	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	649.0	0	SC	4	13.930	0	38.784	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	650.0	0	SC	4	13.925	0	38.784	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	651.0	0	SC	4	13.921	0	38.782	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	652.0	0	SC	4	13.913	0	38.780	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	653.0	0	SC	4	13.909	0	38.779	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	654.0	0	SC	4	13.909	0	38.779	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	655.0	0	SC	4	13.909	0	38.780	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	656.0	0	SC	4	13.909	0	38.779	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	657.0	0	SC	4	13.906	0	38.779	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	658.0	0	SC	4	13.904	0	38.778	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	659.0	0	SC	4	13.904	0	38.778	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	660.0	0	SC	4	13.904	0	38.778	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	661.0	0	SC	4	13.904	0	38.778	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	662.0	0	SC	4	13.902	0	38.778	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	663.0	0	SC	4	13.899	0	38.777	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	664.0	0	SC	4	13.895	0	38.777	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	665.0	0	SC	4	13.892	0	38.776	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	666.0	0	SC	4	13.892	0	38.776	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	667.0	0	SC	4	13.890	0	38.776	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	668.0	0	SC	4	13.890	0	38.776	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	669.0	0	SC	4	13.890	0	38.776	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	670.0	0	SC	4	13.887	0	38.775	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	671.0	0	SC	4	13.885	0	38.773	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	672.0	0	SC	4	13.881	0	38.772	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	673.0	0	SC	4	13.879	0	38.772	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	674.0	0	SC	4	13.878	0	38.771	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	675.0	0	SC	4	13.876	0	38.771	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	676.0	0	SC	4	13.876	0	38.771	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	677.0	0	SC	4	13.876	0	38.771	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	678.0	0	SC	4	13.874	0	38.771	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	679.0	0	SC	4	13.874	0	38.771	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	680.0	0	SC	4	13.873	0	38.771	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	681.0	0	SC	4	13.873	0	38.771	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	682.0	0	SC	4	13.871	0	38.771	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	683.0	0	SC	4	13.869	0	38.771	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	684.0	0	SC	4	13.869	0	38.770	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	685.0	0	SC	4	13.867	0	38.770	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	686.0	0	SC	4	13.866	0	38.769	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	687.0	0	SC	4	13.864	0	38.769	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	688.0	0	SC	4	13.864	0	38.769	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	689.0	0	SC	4	13.862	0	38.769	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	690.0	0	SC	4	13.860	0	38.768	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	691.0	0	SC	4	13.859	0	38.768	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	692.0	0	SC	4	13.859	0	38.768	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	693.0	0	SC	4	13.857	0	38.768	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	694.0	0	SC	4	13.857	0	38.766	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	695.0	0	SC	4	13.857	0	38.766	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	696.0	0	SC	4	13.853	0	38.766	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	697.0	0	SC	4	13.852	0	38.765	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	698.0	0	SC	4	13.850	0	38.765	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	699.0	0	SC	4	13.850	0	38.765	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	700.0	0	SC	4	13.850	0	38.765	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	701.0	0	SC	4	13.848	0	38.765	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	702.0	0	SC	4	13.847	0	38.764	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	703.0	0	SC	4	13.846	0	38.764	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	704.0	0	SC	4	13.846	0	38.764	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	705.0	0	SC	4	13.847	0	38.764	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	706.0	0	SC	4	13.845	0	38.764	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	707.0	0	SC	4	13.843	0	38.764	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	708.0	0	SC	4	13.843	0	38.764	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	709.0	0	SC	4	13.843	0	38.764	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	710.0	0	SC	4	13.841	0	38.763	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	711.0	0	SC	4	13.838	0	38.763	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	712.0	0	SC	4	13.839	0	38.763	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	713.0	0	SC	4	13.838	0	38.763	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	714.0	0	SC	4	13.838	0	38.763	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	715.0	0	SC	4	13.838	0	38.763	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	716.0	0	SC	4	13.838	0	38.763	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	717.0	0	SC	4	13.838	0	38.762	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	718.0	0	SC	4	13.836	0	38.762	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	719.0	0	SC	4	13.834	0	38.761	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	720.0	0	SC	4	13.833	0	38.761	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	721.0	0	SC	4	13.833	0	38.761	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	722.0	0	SC	4	13.833	0	38.761	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	723.0	0	SC	4	13.833	0	38.761	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	724.0	0	SC	4	13.831	0	38.761	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	725.0	0	SC	4	13.829	0	38.759	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	726.0	0	SC	4	13.827	0	38.759	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	727.0	0	SC	4	13.826	0	38.758	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	728.0	0	SC	4	13.826	0	38.759	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	729.0	0	SC	4	13.826	0	38.758	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	730.0	0	SC	4	13.826	0	38.758	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	731.0	0	SC	4	13.826	0	38.758	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	732.0	0	SC	4	13.826	0	38.758	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	733.0	0	SC	4	13.824	0	38.758	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	734.0	0	SC	4	13.822	0	38.757	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	735.0	0	SC	4	13.821	0	38.757	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	736.0	0	SC	4	13.819	0	38.757	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	737.0	0	SC	4	13.817	0	38.757	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	738.0	0	SC	4	13.817	0	38.757	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	739.0	0	SC	4	13.815	0	38.757	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	740.0	0	SC	4	13.814	0	38.757	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	741.0	0	SC	4	13.814	0	38.756	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	742.0	0	SC	4	13.813	0	38.756	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	743.0	0	SC	4	13.812	0	38.755	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	744.0	0	SC	4	13.810	0	38.755	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	745.0	0	SC	4	13.808	0	38.755	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	746.0	0	SC	4	13.808	0	38.755	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	747.0	0	SC	4	13.808	0	38.754	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	748.0	0	SC	4	13.807	0	38.754	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	749.0	0	SC	4	13.806	0	38.754	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	750.0	0	SC	4	13.805	0	38.754	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	751.0	0	SC	4	13.805	0	38.754	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	752.0	0	SC	4	13.805	0	38.754	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	753.0	0	SC	4	13.803	0	38.752	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	754.0	0	SC	4	13.803	0	38.752	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	755.0	0	SC	4	13.803	0	38.752	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	756.0	0	SC	4	13.800	0	38.752	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	757.0	0	SC	4	13.800	0	38.751	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	758.0	0	SC	4	13.800	0	38.752	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	759.0	0	SC	4	13.798	0	38.751	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	760.0	0	SC	4	13.798	0	38.751	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	761.0	0	SC	4	13.798	0	38.751	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	762.0	0	SC	4	13.798	0	38.751	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	763.0	0	SC	4	13.798	0	38.751	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	764.0	0	SC	4	13.798	0	38.751	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	765.0	0	SC	4	13.798	0	38.750	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	766.0	0	SC	4	13.798	0	38.750	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	767.0	0	SC	4	13.796	0	38.750	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	768.0	0	SC	4	13.796	0	38.750	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	769.0	0	SC	4	13.796	0	38.750	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	770.0	0	SC	4	13.794	0	38.750	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	771.0	0	SC	4	13.794	0	38.750	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	772.0	0	SC	4	13.793	0	38.750	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	773.0	0	SC	4	13.791	0	38.750	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	774.0	0	SC	4	13.791	0	38.750	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	775.0	0	SC	4	13.789	0	38.750	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	776.0	0	SC	4	13.789	0	38.750	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	777.0	0	SC	4	13.788	0	38.749	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	778.0	0	SC	4	13.787	0	38.749	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	779.0	0	SC	4	13.786	0	38.749	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	780.0	0	SC	4	13.786	0	38.748	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	781.0	0	SC	4	13.784	0	38.748	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	782.0	0	SC	4	13.782	0	38.747	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	783.0	0	SC	4	13.781	0	38.747	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	784.0	0	SC	4	13.781	0	38.747	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	785.0	0	SC	4	13.780	0	38.747	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	786.0	0	SC	4	13.780	0	38.745	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	787.0	0	SC	4	13.779	0	38.747	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	788.0	0	SC	4	13.779	0	38.747	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	789.0	0	SC	4	13.779	0	38.747	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	790.0	0	SC	4	13.777	0	38.745	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	791.0	0	SC	4	13.777	0	38.745	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	792.0	0	SC	4	13.777	0	38.745	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	793.0	0	SC	4	13.775	0	38.745	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	794.0	0	SC	4	13.772	0	38.744	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	795.0	0	SC	4	13.772	0	38.744	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	796.0	0	SC	4	13.770	0	38.743	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	797.0	0	SC	4	13.768	0	38.743	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	798.0	0	SC	4	13.767	0	38.743	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	799.0	0	SC	4	13.767	0	38.743	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	800.0	0	SC	4	13.767	0	38.743	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	801.0	0	SC	4	13.767	0	38.743	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	802.0	0	SC	4	13.767	0	38.743	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	803.0	0	SC	4	13.765	0	38.743	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	804.0	0	SC	4	13.765	0	38.743	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	805.0	0	SC	4	13.765	0	38.743	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	806.0	0	SC	4	13.765	0	38.743	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	807.0	0	SC	4	13.763	0	38.742	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	808.0	0	SC	4	13.762	0	38.742	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	809.0	0	SC	4	13.761	0	38.741	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	810.0	0	SC	4	13.760	0	38.741	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	811.0	0	SC	4	13.760	0	38.742	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	812.0	0	SC	4	13.760	0	38.741	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	813.0	0	SC	4	13.758	0	38.741	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	814.0	0	SC	4	13.758	0	38.741	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	815.0	0	SC	4	13.758	0	38.741	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	816.0	0	SC	4	13.758	0	38.741	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	817.0	0	SC	4	13.758	0	38.741	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	818.0	0	SC	4	13.758	0	38.741	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	819.0	0	SC	4	13.758	0	38.741	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	820.0	0	SC	4	13.758	0	38.741	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	821.0	0	SC	4	13.756	0	38.741	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	822.0	0	SC	4	13.756	0	38.741	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	823.0	0	SC	4	13.756	0	38.740	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	824.0	0	SC	4	13.756	0	38.740	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	825.0	0	SC	4	13.756	0	38.740	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	826.0	0	SC	4	13.756	0	38.740	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	827.0	0	SC	4	13.756	0	38.740	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	828.0	0	SC	4	13.754	0	38.740	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	829.0	0	SC	4	13.753	0	38.740	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	830.0	0	SC	4	13.753	0	38.738	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	831.0	0	SC	4	13.753	0	38.738	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	832.0	0	SC	4	13.753	0	38.738	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	833.0	0	SC	4	13.753	0	38.738	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	834.0	0	SC	4	13.751	0	38.738	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	835.0	0	SC	4	13.751	0	38.738	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	836.0	0	SC	4	13.751	0	38.737	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	837.0	0	SC	4	13.751	0	38.738	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	838.0	0	SC	4	13.751	0	38.737	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	839.0	0	SC	4	13.749	0	38.737	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	840.0	0	SC	4	13.749	0	38.737	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	841.0	0	SC	4	13.749	0	38.737	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	842.0	0	SC	4	13.749	0	38.737	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	843.0	0	SC	4	13.749	0	38.737	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	844.0	0	SC	4	13.749	0	38.737	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	845.0	0	SC	4	13.749	0	38.737	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	846.0	0	SC	4	13.748	0	38.736	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	847.0	0	SC	4	13.748	0	38.736	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	848.0	0	SC	4	13.748	0	38.737	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	849.0	0	SC	4	13.748	0	38.737	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	850.0	0	SC	4	13.748	0	38.737	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	851.0	0	SC	4	13.748	0	38.736	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	852.0	0	SC	4	13.747	0	38.736	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	853.0	0	SC	4	13.746	0	38.736	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	854.0	0	SC	4	13.744	0	38.736	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	855.0	0	SC	4	13.742	0	38.736	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	856.0	0	SC	4	13.742	0	38.735	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	857.0	0	SC	4	13.741	0	38.736	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	858.0	0	SC	4	13.741	0	38.735	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	859.0	0	SC	4	13.741	0	38.735	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	860.0	0	SC	4	13.739	0	38.735	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	861.0	0	SC	4	13.739	0	38.735	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	862.0	0	SC	4	13.739	0	38.735	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	863.0	0	SC	4	13.737	0	38.735	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	864.0	0	SC	4	13.737	0	38.735	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	865.0	0	SC	4	13.737	0	38.735	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	866.0	0	SC	4	13.737	0	38.734	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	867.0	0	SC	4	13.735	0	38.734	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	868.0	0	SC	4	13.735	0	38.734	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	869.0	0	SC	4	13.734	0	38.734	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	870.0	0	SC	4	13.734	0	38.734	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	871.0	0	SC	4	13.734	0	38.733	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	872.0	0	SC	4	13.734	0	38.734	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	873.0	0	SC	4	13.734	0	38.733	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	874.0	0	SC	4	13.734	0	38.734	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	875.0	0	SC	4	13.734	0	38.733	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	876.0	0	SC	4	13.734	0	38.733	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	877.0	0	SC	4	13.734	0	38.733	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	878.0	0	SC	4	13.734	0	38.733	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	879.0	0	SC	4	13.734	0	38.733	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	880.0	0	SC	4	13.732	0	38.733	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	881.0	0	SC	4	13.732	0	38.733	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	882.0	0	SC	4	13.732	0	38.733	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	883.0	0	SC	4	13.732	0	38.733	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	884.0	0	SC	4	13.732	0	38.733	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	885.0	0	SC	4	13.730	0	38.733	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	886.0	0	SC	4	13.730	0	38.731	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	887.0	0	SC	4	13.730	0	38.731	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	888.0	0	SC	4	13.730	0	38.731	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	889.0	0	SC	4	13.729	0	38.731	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	890.0	0	SC	4	13.729	0	38.731	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	891.0	0	SC	4	13.729	0	38.731	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	892.0	0	SC	4	13.729	0	38.731	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	893.0	0	SC	4	13.728	0	38.731	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	894.0	0	SC	4	13.727	0	38.730	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	895.0	0	SC	4	13.727	0	38.730	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	896.0	0	SC	4	13.727	0	38.730	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	897.0	0	SC	4	13.725	0	38.730	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	898.0	0	SC	4	13.725	0	38.729	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	899.0	0	SC	4	13.725	0	38.729	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	900.0	0	SC	4	13.725	0	38.729	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	901.0	0	SC	4	13.725	0	38.730	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	902.0	0	SC	4	13.725	0	38.729	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	903.0	0	SC	4	13.725	0	38.729	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	904.0	0	SC	4	13.723	0	38.729	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	905.0	0	SC	4	13.723	0	38.729	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	906.0	0	SC	4	13.721	0	38.729	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	907.0	0	SC	4	13.721	0	38.729	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	908.0	0	SC	4	13.721	0	38.729	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	909.0	0	SC	4	13.720	0	38.729	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	910.0	0	SC	4	13.720	0	38.729	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	911.0	0	SC	4	13.718	0	38.729	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	912.0	0	SC	4	13.718	0	38.728	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	913.0	0	SC	4	13.718	0	38.728	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	914.0	0	SC	4	13.716	0	38.728	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	915.0	0	SC	4	13.715	0	38.728	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	916.0	0	SC	4	13.715	0	38.728	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	917.0	0	SC	4	13.715	0	38.728	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	918.0	0	SC	4	13.715	0	38.728	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	919.0	0	SC	4	13.715	0	38.728	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	920.0	0	SC	4	13.715	0	38.727	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	921.0	0	SC	4	13.714	0	38.727	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	922.0	0	SC	4	13.714	0	38.727	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	923.0	0	SC	4	13.714	0	38.727	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	924.0	0	SC	4	13.713	0	38.727	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	925.0	0	SC	4	13.713	0	38.727	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	926.0	0	SC	4	13.711	0	38.726	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	927.0	0	SC	4	13.711	0	38.726	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	928.0	0	SC	4	13.711	0	38.726	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	929.0	0	SC	4	13.709	0	38.726	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	930.0	0	SC	4	13.709	0	38.726	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	931.0	0	SC	4	13.709	0	38.726	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	932.0	0	SC	4	13.708	0	38.726	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	933.0	0	SC	4	13.708	0	38.724	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	934.0	0	SC	4	13.708	0	38.724	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	935.0	0	SC	4	13.708	0	38.724	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	936.0	0	SC	4	13.708	0	38.724	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	937.0	0	SC	4	13.706	0	38.724	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	938.0	0	SC	4	13.706	0	38.724	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	939.0	0	SC	4	13.706	0	38.724	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	940.0	0	SC	4	13.706	0	38.724	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	941.0	0	SC	4	13.706	0	38.724	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	942.0	0	SC	4	13.706	0	38.724	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	943.0	0	SC	4	13.706	0	38.724	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	944.0	0	SC	4	13.706	0	38.724	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	945.0	0	SC	4	13.706	0	38.724	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	946.0	0	SC	4	13.706	0	38.724	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	947.0	0	SC	4	13.706	0	38.723	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	948.0	0	SC	4	13.704	0	38.723	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	949.0	0	SC	4	13.704	0	38.723	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	950.0	0	SC	4	13.704	0	38.723	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	951.0	0	SC	4	13.704	0	38.723	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	952.0	0	SC	4	13.704	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	953.0	0	SC	4	13.704	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	954.0	0	SC	4	13.704	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	955.0	0	SC	4	13.704	0	38.723	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	956.0	0	SC	4	13.704	0	38.723	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	957.0	0	SC	4	13.702	0	38.723	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	958.0	0	SC	4	13.704	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	959.0	0	SC	4	13.704	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	960.0	0	SC	4	13.701	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	961.0	0	SC	4	13.701	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	962.0	0	SC	4	13.701	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	963.0	0	SC	4	13.701	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	964.0	0	SC	4	13.699	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	965.0	0	SC	4	13.699	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	966.0	0	SC	4	13.699	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	967.0	0	SC	4	13.699	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	968.0	0	SC	4	13.699	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	969.0	0	SC	4	13.699	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	970.0	0	SC	4	13.699	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	971.0	0	SC	4	13.699	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	972.0	0	SC	4	13.699	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	973.0	0	SC	4	13.699	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	974.0	0	SC	4	13.699	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	975.0	0	SC	4	13.699	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	976.0	0	SC	4	13.699	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	977.0	0	SC	4	13.699	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	978.0	0	SC	4	13.699	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	979.0	0	SC	4	13.699	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	980.0	0	SC	4	13.699	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	981.0	0	SC	4	13.699	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	982.0	0	SC	4	13.699	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	983.0	0	SC	4	13.699	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	984.0	0	SC	4	13.699	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	985.0	0	SC	4	13.697	0	38.721	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	986.0	0	SC	4	13.697	0	38.722	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	987.0	0	SC	4	13.696	0	38.721	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	988.0	0	SC	4	13.697	0	38.721	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	989.0	0	SC	4	13.697	0	38.721	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	990.0	0	SC	4	13.697	0	38.721	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	991.0	0	SC	4	13.696	0	38.721	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	992.0	0	SC	4	13.696	0	38.721	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	993.0	0	SC	4	13.695	0	38.721	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	994.0	0	SC	4	13.695	0	38.720	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	995.0	0	SC	4	13.695	0	38.720	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	996.0	0	SC	4	13.694	0	38.720	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	997.0	0	SC	4	13.694	0	38.720	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	998.0	0	SC	4	13.694	0	38.720	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	999.0	0	SC	4	13.694	0	38.720	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	1000.0	0	SC	4	13.692	0	38.720	0
_______1986282	014	C	04/28/1986	04:31	28.8300	32.8300	0	1001.0	0	SC	4	13.692	0	38.720	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	6.0	0	SC	4	17.337	0	38.825	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	7.0	0	SC	4	17.337	0	38.824	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	8.0	0	SC	4	17.333	0	38.824	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	9.0	0	SC	4	17.337	0	38.825	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	10.0	0	SC	4	17.337	0	38.824	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	11.0	0	SC	4	17.337	0	38.824	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	12.0	0	SC	4	17.337	0	38.824	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	13.0	0	SC	4	17.337	0	38.824	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	14.0	0	SC	4	17.337	0	38.824	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	15.0	0	SC	4	17.337	0	38.825	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	16.0	0	SC	4	17.337	0	38.825	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	17.0	0	SC	4	17.339	0	38.824	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	18.0	0	SC	4	17.337	0	38.825	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	19.0	0	SC	4	17.337	0	38.825	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	20.0	0	SC	4	17.339	0	38.825	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	21.0	0	SC	4	17.339	0	38.825	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	22.0	0	SC	4	17.339	0	38.824	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	23.0	0	SC	4	17.339	0	38.825	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	24.0	0	SC	4	17.339	0	38.825	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	25.0	0	SC	4	17.339	0	38.825	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	26.0	0	SC	4	17.339	0	38.824	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	27.0	0	SC	4	17.339	0	38.825	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	28.0	0	SC	4	17.339	0	38.824	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	29.0	0	SC	4	17.339	0	38.825	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	30.0	0	SC	4	17.340	0	38.825	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	31.0	0	SC	4	17.340	0	38.825	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	32.0	0	SC	4	17.340	0	38.825	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	33.0	0	SC	4	17.333	0	38.827	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	34.0	0	SC	4	17.332	0	38.827	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	35.0	0	SC	4	17.325	0	38.832	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	36.0	0	SC	4	17.322	0	38.839	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	37.0	0	SC	4	17.322	0	38.846	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	38.0	0	SC	4	17.316	0	38.847	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	39.0	0	SC	4	17.309	0	38.849	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	40.0	0	SC	4	17.299	0	38.851	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	41.0	0	SC	4	17.295	0	38.851	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	42.0	0	SC	4	17.283	0	38.861	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	43.0	0	SC	4	17.267	0	38.866	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	44.0	0	SC	4	17.260	0	38.867	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	45.0	0	SC	4	17.254	0	38.868	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	46.0	0	SC	4	17.247	0	38.873	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	47.0	0	SC	4	17.240	0	38.877	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	48.0	0	SC	4	17.239	0	38.880	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	49.0	0	SC	4	17.235	0	38.884	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	50.0	0	SC	4	17.233	0	38.886	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	51.0	0	SC	4	17.232	0	38.887	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	52.0	0	SC	4	17.232	0	38.887	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	53.0	0	SC	4	17.231	0	38.889	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	54.0	0	SC	4	17.231	0	38.891	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	55.0	0	SC	4	17.231	0	38.895	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	56.0	0	SC	4	17.232	0	38.896	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	57.0	0	SC	4	17.232	0	38.896	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	58.0	0	SC	4	17.232	0	38.897	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	59.0	0	SC	4	17.229	0	38.897	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	60.0	0	SC	4	17.226	0	38.898	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	61.0	0	SC	4	17.225	0	38.898	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	62.0	0	SC	4	17.222	0	38.898	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	63.0	0	SC	4	17.218	0	38.898	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	64.0	0	SC	4	17.215	0	38.898	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	65.0	0	SC	4	17.214	0	38.900	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	66.0	0	SC	4	17.212	0	38.900	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	67.0	0	SC	4	17.208	0	38.900	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	68.0	0	SC	4	17.201	0	38.900	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	69.0	0	SC	4	17.194	0	38.901	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	70.0	0	SC	4	17.191	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	71.0	0	SC	4	17.191	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	72.0	0	SC	4	17.186	0	38.901	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	73.0	0	SC	4	17.180	0	38.901	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	74.0	0	SC	4	17.170	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	75.0	0	SC	4	17.167	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	76.0	0	SC	4	17.166	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	77.0	0	SC	4	17.166	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	78.0	0	SC	4	17.153	0	38.900	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	79.0	0	SC	4	17.132	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	80.0	0	SC	4	17.121	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	81.0	0	SC	4	17.118	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	82.0	0	SC	4	17.106	0	38.896	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	83.0	0	SC	4	17.090	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	84.0	0	SC	4	17.084	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	85.0	0	SC	4	17.084	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	86.0	0	SC	4	17.084	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	87.0	0	SC	4	17.083	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	88.0	0	SC	4	17.083	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	89.0	0	SC	4	17.080	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	90.0	0	SC	4	17.080	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	91.0	0	SC	4	17.079	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	92.0	0	SC	4	17.075	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	93.0	0	SC	4	17.072	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	94.0	0	SC	4	17.070	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	95.0	0	SC	4	17.063	0	38.901	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	96.0	0	SC	4	17.059	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	97.0	0	SC	4	17.056	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	98.0	0	SC	4	17.054	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	99.0	0	SC	4	17.052	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	100.0	0	SC	4	17.049	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	101.0	0	SC	4	17.048	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	102.0	0	SC	4	17.047	0	38.902	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	103.0	0	SC	4	17.045	0	38.901	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	104.0	0	SC	4	17.044	0	38.901	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	105.0	0	SC	4	17.044	0	38.901	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	106.0	0	SC	4	17.040	0	38.900	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	107.0	0	SC	4	17.037	0	38.900	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	108.0	0	SC	4	17.031	0	38.898	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	109.0	0	SC	4	17.030	0	38.898	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	110.0	0	SC	4	17.027	0	38.898	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	111.0	0	SC	4	17.023	0	38.898	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	112.0	0	SC	4	17.014	0	38.898	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	113.0	0	SC	4	17.010	0	38.897	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	114.0	0	SC	4	17.004	0	38.896	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	115.0	0	SC	4	16.993	0	38.895	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	116.0	0	SC	4	16.976	0	38.893	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	117.0	0	SC	4	16.969	0	38.891	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	118.0	0	SC	4	16.961	0	38.890	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	119.0	0	SC	4	16.957	0	38.889	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	120.0	0	SC	4	16.952	0	38.889	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	121.0	0	SC	4	16.948	0	38.888	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	122.0	0	SC	4	16.941	0	38.887	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	123.0	0	SC	4	16.936	0	38.887	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	124.0	0	SC	4	16.931	0	38.887	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	125.0	0	SC	4	16.927	0	38.887	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	126.0	0	SC	4	16.926	0	38.887	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	127.0	0	SC	4	16.923	0	38.887	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	128.0	0	SC	4	16.923	0	38.887	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	129.0	0	SC	4	16.920	0	38.887	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	130.0	0	SC	4	16.916	0	38.888	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	131.0	0	SC	4	16.915	0	38.888	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	132.0	0	SC	4	16.910	0	38.887	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	133.0	0	SC	4	16.903	0	38.888	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	134.0	0	SC	4	16.903	0	38.888	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	135.0	0	SC	4	16.906	0	38.891	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	136.0	0	SC	4	16.912	0	38.894	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	137.0	0	SC	4	16.906	0	38.894	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	138.0	0	SC	4	16.905	0	38.894	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	139.0	0	SC	4	16.903	0	38.894	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	140.0	0	SC	4	16.902	0	38.895	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	141.0	0	SC	4	16.898	0	38.895	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	142.0	0	SC	4	16.893	0	38.894	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	143.0	0	SC	4	16.888	0	38.894	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	144.0	0	SC	4	16.886	0	38.895	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	145.0	0	SC	4	16.884	0	38.894	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	146.0	0	SC	4	16.868	0	38.893	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	147.0	0	SC	4	16.856	0	38.889	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	148.0	0	SC	4	16.818	0	38.883	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	149.0	0	SC	4	16.805	0	38.886	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	150.0	0	SC	4	16.795	0	38.884	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	151.0	0	SC	4	16.784	0	38.884	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	152.0	0	SC	4	16.658	0	38.873	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	153.0	0	SC	4	16.499	0	38.862	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	154.0	0	SC	4	16.440	0	38.868	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	155.0	0	SC	4	16.402	0	38.858	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	156.0	0	SC	4	16.322	0	38.853	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	157.0	0	SC	4	16.299	0	38.852	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	158.0	0	SC	4	16.290	0	38.853	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	159.0	0	SC	4	16.277	0	38.856	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	160.0	0	SC	4	16.292	0	38.866	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	161.0	0	SC	4	16.297	0	38.869	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	162.0	0	SC	4	16.308	0	38.882	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	163.0	0	SC	4	16.320	0	38.894	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	164.0	0	SC	4	16.341	0	38.909	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	165.0	0	SC	4	16.329	0	38.911	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	166.0	0	SC	4	16.325	0	38.917	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	167.0	0	SC	4	16.304	0	38.918	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	168.0	0	SC	4	16.263	0	38.923	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	169.0	0	SC	4	16.248	0	38.923	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	170.0	0	SC	4	16.245	0	38.924	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	171.0	0	SC	4	16.242	0	38.925	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	172.0	0	SC	4	16.238	0	38.928	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	173.0	0	SC	4	16.232	0	38.931	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	174.0	0	SC	4	16.235	0	38.937	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	175.0	0	SC	4	16.225	0	38.935	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	176.0	0	SC	4	16.186	0	38.930	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	177.0	0	SC	4	16.158	0	38.928	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	178.0	0	SC	4	16.123	0	38.923	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	179.0	0	SC	4	16.072	0	38.924	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	180.0	0	SC	4	16.047	0	38.928	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	181.0	0	SC	4	16.023	0	38.929	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	182.0	0	SC	4	15.989	0	38.932	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	183.0	0	SC	4	15.968	0	38.935	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	184.0	0	SC	4	15.950	0	38.936	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	185.0	0	SC	4	15.935	0	38.938	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	186.0	0	SC	4	15.912	0	38.938	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	187.0	0	SC	4	15.874	0	38.937	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	188.0	0	SC	4	15.843	0	38.944	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	189.0	0	SC	4	15.815	0	38.943	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	190.0	0	SC	4	15.735	0	38.937	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	191.0	0	SC	4	15.701	0	38.946	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	192.0	0	SC	4	15.702	0	38.957	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	193.0	0	SC	4	15.689	0	38.957	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	194.0	0	SC	4	15.666	0	38.956	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	195.0	0	SC	4	15.662	0	38.963	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	196.0	0	SC	4	15.678	0	38.977	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	197.0	0	SC	4	15.693	0	38.986	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	198.0	0	SC	4	15.699	0	38.992	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	199.0	0	SC	4	15.700	0	38.993	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	200.0	0	SC	4	15.688	0	38.998	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	201.0	0	SC	4	15.683	0	39.000	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	202.0	0	SC	4	15.680	0	38.999	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	203.0	0	SC	4	15.671	0	38.999	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	204.0	0	SC	4	15.655	0	38.997	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	205.0	0	SC	4	15.630	0	38.993	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	206.0	0	SC	4	15.621	0	38.994	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	207.0	0	SC	4	15.614	0	38.993	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	208.0	0	SC	4	15.610	0	38.993	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	209.0	0	SC	4	15.601	0	38.993	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	210.0	0	SC	4	15.584	0	38.991	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	211.0	0	SC	4	15.575	0	38.991	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	212.0	0	SC	4	15.571	0	38.991	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	213.0	0	SC	4	15.563	0	38.990	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	214.0	0	SC	4	15.555	0	38.988	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	215.0	0	SC	4	15.546	0	38.987	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	216.0	0	SC	4	15.531	0	38.986	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	217.0	0	SC	4	15.520	0	38.987	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	218.0	0	SC	4	15.508	0	38.986	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	219.0	0	SC	4	15.504	0	38.986	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	220.0	0	SC	4	15.504	0	38.986	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	221.0	0	SC	4	15.503	0	38.986	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	222.0	0	SC	4	15.501	0	38.986	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	223.0	0	SC	4	15.497	0	38.986	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	224.0	0	SC	4	15.482	0	38.980	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	225.0	0	SC	4	15.435	0	38.979	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	226.0	0	SC	4	15.417	0	38.977	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	227.0	0	SC	4	15.407	0	38.977	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	228.0	0	SC	4	15.402	0	38.976	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	229.0	0	SC	4	15.397	0	38.976	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	230.0	0	SC	4	15.390	0	38.973	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	231.0	0	SC	4	15.381	0	38.972	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	232.0	0	SC	4	15.374	0	38.972	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	233.0	0	SC	4	15.371	0	38.972	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	234.0	0	SC	4	15.369	0	38.971	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	235.0	0	SC	4	15.364	0	38.967	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	236.0	0	SC	4	15.354	0	38.967	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	237.0	0	SC	4	15.350	0	38.969	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	238.0	0	SC	4	15.346	0	38.966	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	239.0	0	SC	4	15.341	0	38.965	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	240.0	0	SC	4	15.331	0	38.964	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	241.0	0	SC	4	15.307	0	38.965	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	242.0	0	SC	4	15.298	0	38.964	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	243.0	0	SC	4	15.288	0	38.964	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	244.0	0	SC	4	15.268	0	38.962	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	245.0	0	SC	4	15.254	0	38.965	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	246.0	0	SC	4	15.253	0	38.965	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	247.0	0	SC	4	15.253	0	38.965	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	248.0	0	SC	4	15.248	0	38.964	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	249.0	0	SC	4	15.240	0	38.963	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	250.0	0	SC	4	15.225	0	38.962	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	251.0	0	SC	4	15.211	0	38.963	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	252.0	0	SC	4	15.201	0	38.964	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	253.0	0	SC	4	15.197	0	38.965	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	254.0	0	SC	4	15.196	0	38.965	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	255.0	0	SC	4	15.187	0	38.965	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	256.0	0	SC	4	15.181	0	38.965	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	257.0	0	SC	4	15.173	0	38.963	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	258.0	0	SC	4	15.166	0	38.965	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	259.0	0	SC	4	15.147	0	38.960	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	260.0	0	SC	4	15.126	0	38.960	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	261.0	0	SC	4	15.126	0	38.962	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	262.0	0	SC	4	15.119	0	38.959	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	263.0	0	SC	4	15.093	0	38.955	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	264.0	0	SC	4	15.079	0	38.952	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	265.0	0	SC	4	15.063	0	38.950	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	266.0	0	SC	4	15.048	0	38.948	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	267.0	0	SC	4	15.034	0	38.945	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	268.0	0	SC	4	15.015	0	38.944	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	269.0	0	SC	4	15.006	0	38.942	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	270.0	0	SC	4	14.996	0	38.941	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	271.0	0	SC	4	14.987	0	38.941	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	272.0	0	SC	4	14.979	0	38.939	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	273.0	0	SC	4	14.978	0	38.939	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	274.0	0	SC	4	14.977	0	38.938	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	275.0	0	SC	4	14.968	0	38.937	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	276.0	0	SC	4	14.954	0	38.937	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	277.0	0	SC	4	14.949	0	38.937	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	278.0	0	SC	4	14.938	0	38.935	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	279.0	0	SC	4	14.918	0	38.932	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	280.0	0	SC	4	14.905	0	38.931	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	281.0	0	SC	4	14.895	0	38.930	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	282.0	0	SC	4	14.895	0	38.930	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	283.0	0	SC	4	14.891	0	38.930	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	284.0	0	SC	4	14.885	0	38.930	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	285.0	0	SC	4	14.873	0	38.926	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	286.0	0	SC	4	14.852	0	38.924	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	287.0	0	SC	4	14.832	0	38.923	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	288.0	0	SC	4	14.825	0	38.923	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	289.0	0	SC	4	14.812	0	38.921	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	290.0	0	SC	4	14.800	0	38.919	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	291.0	0	SC	4	14.789	0	38.919	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	292.0	0	SC	4	14.784	0	38.919	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	293.0	0	SC	4	14.781	0	38.918	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	294.0	0	SC	4	14.777	0	38.918	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	295.0	0	SC	4	14.774	0	38.918	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	296.0	0	SC	4	14.772	0	38.917	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	297.0	0	SC	4	14.765	0	38.917	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	298.0	0	SC	4	14.763	0	38.916	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	299.0	0	SC	4	14.753	0	38.916	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	300.0	0	SC	4	14.744	0	38.915	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	301.0	0	SC	4	14.735	0	38.914	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	302.0	0	SC	4	14.725	0	38.911	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	303.0	0	SC	4	14.715	0	38.910	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	304.0	0	SC	4	14.707	0	38.909	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	305.0	0	SC	4	14.696	0	38.909	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	306.0	0	SC	4	14.692	0	38.909	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	307.0	0	SC	4	14.692	0	38.909	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	308.0	0	SC	4	14.687	0	38.908	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	309.0	0	SC	4	14.682	0	38.907	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	310.0	0	SC	4	14.666	0	38.904	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	311.0	0	SC	4	14.661	0	38.903	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	312.0	0	SC	4	14.648	0	38.901	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	313.0	0	SC	4	14.633	0	38.900	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	314.0	0	SC	4	14.626	0	38.898	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	315.0	0	SC	4	14.622	0	38.900	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	316.0	0	SC	4	14.621	0	38.898	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	317.0	0	SC	4	14.617	0	38.898	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	318.0	0	SC	4	14.617	0	38.898	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	319.0	0	SC	4	14.615	0	38.897	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	320.0	0	SC	4	14.612	0	38.897	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	321.0	0	SC	4	14.607	0	38.896	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	322.0	0	SC	4	14.604	0	38.896	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	323.0	0	SC	4	14.600	0	38.895	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	324.0	0	SC	4	14.591	0	38.894	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	325.0	0	SC	4	14.586	0	38.893	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	326.0	0	SC	4	14.581	0	38.891	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	327.0	0	SC	4	14.572	0	38.890	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	328.0	0	SC	4	14.567	0	38.890	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	329.0	0	SC	4	14.560	0	38.889	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	330.0	0	SC	4	14.553	0	38.887	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	331.0	0	SC	4	14.539	0	38.886	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	332.0	0	SC	4	14.532	0	38.884	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	333.0	0	SC	4	14.520	0	38.882	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	334.0	0	SC	4	14.510	0	38.880	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	335.0	0	SC	4	14.490	0	38.877	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	336.0	0	SC	4	14.485	0	38.877	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	337.0	0	SC	4	14.484	0	38.877	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	338.0	0	SC	4	14.484	0	38.877	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	339.0	0	SC	4	14.482	0	38.877	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	340.0	0	SC	4	14.482	0	38.877	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	341.0	0	SC	4	14.477	0	38.875	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	342.0	0	SC	4	14.464	0	38.875	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	343.0	0	SC	4	14.456	0	38.873	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	344.0	0	SC	4	14.447	0	38.873	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	345.0	0	SC	4	14.440	0	38.870	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	346.0	0	SC	4	14.433	0	38.870	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	347.0	0	SC	4	14.430	0	38.869	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	348.0	0	SC	4	14.421	0	38.868	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	349.0	0	SC	4	14.416	0	38.868	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	350.0	0	SC	4	14.412	0	38.867	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	351.0	0	SC	4	14.404	0	38.866	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	352.0	0	SC	4	14.400	0	38.866	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	353.0	0	SC	4	14.395	0	38.863	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	354.0	0	SC	4	14.388	0	38.863	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	355.0	0	SC	4	14.386	0	38.863	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	356.0	0	SC	4	14.385	0	38.862	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	357.0	0	SC	4	14.383	0	38.862	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	358.0	0	SC	4	14.378	0	38.861	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	359.0	0	SC	4	14.369	0	38.860	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	360.0	0	SC	4	14.365	0	38.860	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	361.0	0	SC	4	14.359	0	38.859	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	362.0	0	SC	4	14.354	0	38.858	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	363.0	0	SC	4	14.350	0	38.856	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	364.0	0	SC	4	14.345	0	38.855	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	365.0	0	SC	4	14.340	0	38.855	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	366.0	0	SC	4	14.338	0	38.855	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	367.0	0	SC	4	14.336	0	38.854	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	368.0	0	SC	4	14.336	0	38.854	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	369.0	0	SC	4	14.333	0	38.854	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	370.0	0	SC	4	14.332	0	38.854	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	371.0	0	SC	4	14.331	0	38.854	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	372.0	0	SC	4	14.320	0	38.851	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	373.0	0	SC	4	14.313	0	38.851	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	374.0	0	SC	4	14.312	0	38.851	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	375.0	0	SC	4	14.310	0	38.849	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	376.0	0	SC	4	14.307	0	38.849	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	377.0	0	SC	4	14.303	0	38.848	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	378.0	0	SC	4	14.301	0	38.848	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	379.0	0	SC	4	14.298	0	38.847	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	380.0	0	SC	4	14.293	0	38.847	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	381.0	0	SC	4	14.284	0	38.844	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	382.0	0	SC	4	14.274	0	38.844	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	383.0	0	SC	4	14.272	0	38.844	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	384.0	0	SC	4	14.270	0	38.842	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	385.0	0	SC	4	14.265	0	38.841	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	386.0	0	SC	4	14.261	0	38.841	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	387.0	0	SC	4	14.261	0	38.841	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	388.0	0	SC	4	14.260	0	38.841	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	389.0	0	SC	4	14.251	0	38.840	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	390.0	0	SC	4	14.246	0	38.839	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	391.0	0	SC	4	14.239	0	38.838	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	392.0	0	SC	4	14.232	0	38.835	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	393.0	0	SC	4	14.225	0	38.835	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	394.0	0	SC	4	14.223	0	38.834	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	395.0	0	SC	4	14.220	0	38.834	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	396.0	0	SC	4	14.215	0	38.833	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	397.0	0	SC	4	14.213	0	38.833	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	398.0	0	SC	4	14.211	0	38.833	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	399.0	0	SC	4	14.207	0	38.833	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	400.0	0	SC	4	14.206	0	38.832	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	401.0	0	SC	4	14.204	0	38.831	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	402.0	0	SC	4	14.195	0	38.830	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	403.0	0	SC	4	14.192	0	38.828	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	404.0	0	SC	4	14.188	0	38.828	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	405.0	0	SC	4	14.187	0	38.828	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	406.0	0	SC	4	14.185	0	38.828	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	407.0	0	SC	4	14.183	0	38.827	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	408.0	0	SC	4	14.180	0	38.827	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	409.0	0	SC	4	14.178	0	38.826	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	410.0	0	SC	4	14.176	0	38.826	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	411.0	0	SC	4	14.171	0	38.825	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	412.0	0	SC	4	14.163	0	38.824	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	413.0	0	SC	4	14.161	0	38.824	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	414.0	0	SC	4	14.161	0	38.824	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	415.0	0	SC	4	14.159	0	38.824	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	416.0	0	SC	4	14.159	0	38.824	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	417.0	0	SC	4	14.155	0	38.821	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	418.0	0	SC	4	14.149	0	38.820	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	419.0	0	SC	4	14.145	0	38.820	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	420.0	0	SC	4	14.142	0	38.819	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	421.0	0	SC	4	14.136	0	38.819	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	422.0	0	SC	4	14.135	0	38.819	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	423.0	0	SC	4	14.133	0	38.818	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	424.0	0	SC	4	14.131	0	38.818	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	425.0	0	SC	4	14.128	0	38.817	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	426.0	0	SC	4	14.124	0	38.817	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	427.0	0	SC	4	14.122	0	38.816	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	428.0	0	SC	4	14.117	0	38.814	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	429.0	0	SC	4	14.109	0	38.813	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	430.0	0	SC	4	14.105	0	38.812	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	431.0	0	SC	4	14.104	0	38.813	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	432.0	0	SC	4	14.103	0	38.812	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	433.0	0	SC	4	14.102	0	38.812	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	434.0	0	SC	4	14.100	0	38.812	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	435.0	0	SC	4	14.097	0	38.811	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	436.0	0	SC	4	14.095	0	38.811	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	437.0	0	SC	4	14.095	0	38.811	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	438.0	0	SC	4	14.090	0	38.810	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	439.0	0	SC	4	14.083	0	38.807	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	440.0	0	SC	4	14.079	0	38.807	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	441.0	0	SC	4	14.079	0	38.807	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	442.0	0	SC	4	14.079	0	38.807	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	443.0	0	SC	4	14.079	0	38.806	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	444.0	0	SC	4	14.076	0	38.806	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	445.0	0	SC	4	14.069	0	38.805	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	446.0	0	SC	4	14.062	0	38.804	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	447.0	0	SC	4	14.058	0	38.804	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	448.0	0	SC	4	14.055	0	38.804	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	449.0	0	SC	4	14.055	0	38.803	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	450.0	0	SC	4	14.055	0	38.803	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	451.0	0	SC	4	14.053	0	38.803	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	452.0	0	SC	4	14.048	0	38.801	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	453.0	0	SC	4	14.044	0	38.801	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	454.0	0	SC	4	14.041	0	38.800	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	455.0	0	SC	4	14.041	0	38.799	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	456.0	0	SC	4	14.038	0	38.799	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	457.0	0	SC	4	14.034	0	38.798	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	458.0	0	SC	4	14.029	0	38.798	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	459.0	0	SC	4	14.025	0	38.798	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	460.0	0	SC	4	14.023	0	38.797	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	461.0	0	SC	4	14.018	0	38.796	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	462.0	0	SC	4	14.015	0	38.794	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	463.0	0	SC	4	14.012	0	38.794	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	464.0	0	SC	4	14.010	0	38.793	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	465.0	0	SC	4	14.006	0	38.793	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	466.0	0	SC	4	14.004	0	38.793	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	467.0	0	SC	4	14.003	0	38.792	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	468.0	0	SC	4	13.996	0	38.791	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	469.0	0	SC	4	13.990	0	38.790	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	470.0	0	SC	4	13.984	0	38.789	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	471.0	0	SC	4	13.982	0	38.789	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	472.0	0	SC	4	13.980	0	38.789	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	473.0	0	SC	4	13.977	0	38.787	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	474.0	0	SC	4	13.977	0	38.787	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	475.0	0	SC	4	13.975	0	38.786	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	476.0	0	SC	4	13.972	0	38.786	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	477.0	0	SC	4	13.968	0	38.785	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	478.0	0	SC	4	13.964	0	38.784	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	479.0	0	SC	4	13.961	0	38.784	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	480.0	0	SC	4	13.958	0	38.784	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	481.0	0	SC	4	13.956	0	38.783	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	482.0	0	SC	4	13.952	0	38.783	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	483.0	0	SC	4	13.949	0	38.782	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	484.0	0	SC	4	13.949	0	38.782	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	485.0	0	SC	4	13.945	0	38.782	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	486.0	0	SC	4	13.944	0	38.780	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	487.0	0	SC	4	13.942	0	38.780	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	488.0	0	SC	4	13.942	0	38.780	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	489.0	0	SC	4	13.940	0	38.779	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	490.0	0	SC	4	13.937	0	38.779	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	491.0	0	SC	4	13.935	0	38.779	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	492.0	0	SC	4	13.935	0	38.779	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	493.0	0	SC	4	13.935	0	38.779	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	494.0	0	SC	4	13.935	0	38.779	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	495.0	0	SC	4	13.932	0	38.778	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	496.0	0	SC	4	13.930	0	38.777	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	497.0	0	SC	4	13.926	0	38.777	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	498.0	0	SC	4	13.923	0	38.777	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	499.0	0	SC	4	13.921	0	38.777	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	500.0	0	SC	4	13.921	0	38.777	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	501.0	0	SC	4	13.921	0	38.776	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	502.0	0	SC	4	13.918	0	38.776	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	503.0	0	SC	4	13.918	0	38.776	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	504.0	0	SC	4	13.916	0	38.775	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	505.0	0	SC	4	13.913	0	38.775	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	506.0	0	SC	4	13.912	0	38.775	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	507.0	0	SC	4	13.911	0	38.775	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	508.0	0	SC	4	13.912	0	38.775	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	509.0	0	SC	4	13.912	0	38.775	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	510.0	0	SC	4	13.912	0	38.775	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	511.0	0	SC	4	13.912	0	38.775	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	512.0	0	SC	4	13.912	0	38.775	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	513.0	0	SC	4	13.913	0	38.775	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	514.0	0	SC	4	13.913	0	38.775	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	515.0	0	SC	4	13.909	0	38.772	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	516.0	0	SC	4	13.906	0	38.772	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	517.0	0	SC	4	13.904	0	38.771	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	518.0	0	SC	4	13.899	0	38.771	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	519.0	0	SC	4	13.897	0	38.771	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	520.0	0	SC	4	13.895	0	38.770	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	521.0	0	SC	4	13.892	0	38.770	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	522.0	0	SC	4	13.893	0	38.770	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	523.0	0	SC	4	13.892	0	38.770	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	524.0	0	SC	4	13.887	0	38.769	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	525.0	0	SC	4	13.885	0	38.769	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	526.0	0	SC	4	13.885	0	38.769	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	527.0	0	SC	4	13.885	0	38.769	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	528.0	0	SC	4	13.885	0	38.769	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	529.0	0	SC	4	13.883	0	38.768	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	530.0	0	SC	4	13.880	0	38.768	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	531.0	0	SC	4	13.880	0	38.768	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	532.0	0	SC	4	13.880	0	38.768	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	533.0	0	SC	4	13.879	0	38.766	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	534.0	0	SC	4	13.879	0	38.766	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	535.0	0	SC	4	13.878	0	38.766	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	536.0	0	SC	4	13.876	0	38.766	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	537.0	0	SC	4	13.876	0	38.766	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	538.0	0	SC	4	13.876	0	38.765	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	539.0	0	SC	4	13.876	0	38.765	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	540.0	0	SC	4	13.874	0	38.765	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	541.0	0	SC	4	13.874	0	38.766	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	542.0	0	SC	4	13.876	0	38.766	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	543.0	0	SC	4	13.876	0	38.765	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	544.0	0	SC	4	13.874	0	38.766	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	545.0	0	SC	4	13.874	0	38.765	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	546.0	0	SC	4	13.873	0	38.765	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	547.0	0	SC	4	13.872	0	38.764	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	548.0	0	SC	4	13.869	0	38.764	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	549.0	0	SC	4	13.864	0	38.763	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	550.0	0	SC	4	13.860	0	38.763	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	551.0	0	SC	4	13.859	0	38.763	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	552.0	0	SC	4	13.859	0	38.763	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	553.0	0	SC	4	13.859	0	38.763	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	554.0	0	SC	4	13.859	0	38.763	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	555.0	0	SC	4	13.859	0	38.763	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	556.0	0	SC	4	13.857	0	38.761	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	557.0	0	SC	4	13.854	0	38.761	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	558.0	0	SC	4	13.852	0	38.759	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	559.0	0	SC	4	13.848	0	38.759	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	560.0	0	SC	4	13.846	0	38.758	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	561.0	0	SC	4	13.845	0	38.758	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	562.0	0	SC	4	13.845	0	38.758	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	563.0	0	SC	4	13.845	0	38.758	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	564.0	0	SC	4	13.845	0	38.758	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	565.0	0	SC	4	13.845	0	38.758	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	566.0	0	SC	4	13.843	0	38.758	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	567.0	0	SC	4	13.843	0	38.758	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	568.0	0	SC	4	13.843	0	38.757	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	569.0	0	SC	4	13.841	0	38.757	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	570.0	0	SC	4	13.839	0	38.757	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	571.0	0	SC	4	13.834	0	38.756	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	572.0	0	SC	4	13.831	0	38.755	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	573.0	0	SC	4	13.827	0	38.755	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	574.0	0	SC	4	13.826	0	38.755	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	575.0	0	SC	4	13.821	0	38.752	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	576.0	0	SC	4	13.817	0	38.752	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	577.0	0	SC	4	13.817	0	38.751	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	578.0	0	SC	4	13.815	0	38.751	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	579.0	0	SC	4	13.813	0	38.750	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	580.0	0	SC	4	13.812	0	38.751	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	581.0	0	SC	4	13.813	0	38.751	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	582.0	0	SC	4	13.812	0	38.750	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	583.0	0	SC	4	13.812	0	38.750	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	584.0	0	SC	4	13.810	0	38.750	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	585.0	0	SC	4	13.810	0	38.750	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	586.0	0	SC	4	13.810	0	38.750	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	587.0	0	SC	4	13.810	0	38.750	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	588.0	0	SC	4	13.810	0	38.750	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	589.0	0	SC	4	13.808	0	38.750	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	590.0	0	SC	4	13.807	0	38.750	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	591.0	0	SC	4	13.806	0	38.750	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	592.0	0	SC	4	13.805	0	38.749	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	593.0	0	SC	4	13.803	0	38.749	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	594.0	0	SC	4	13.801	0	38.748	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	595.0	0	SC	4	13.800	0	38.749	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	596.0	0	SC	4	13.800	0	38.749	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	597.0	0	SC	4	13.800	0	38.748	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	598.0	0	SC	4	13.796	0	38.747	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	599.0	0	SC	4	13.793	0	38.745	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	600.0	0	SC	4	13.793	0	38.745	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	601.0	0	SC	4	13.791	0	38.745	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	602.0	0	SC	4	13.791	0	38.745	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	603.0	0	SC	4	13.789	0	38.745	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	604.0	0	SC	4	13.788	0	38.744	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	605.0	0	SC	4	13.788	0	38.744	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	606.0	0	SC	4	13.788	0	38.744	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	607.0	0	SC	4	13.786	0	38.744	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	608.0	0	SC	4	13.784	0	38.743	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	609.0	0	SC	4	13.782	0	38.743	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	610.0	0	SC	4	13.781	0	38.743	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	611.0	0	SC	4	13.780	0	38.743	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	612.0	0	SC	4	13.780	0	38.743	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	613.0	0	SC	4	13.779	0	38.743	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	614.0	0	SC	4	13.779	0	38.743	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	615.0	0	SC	4	13.779	0	38.743	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	616.0	0	SC	4	13.777	0	38.743	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	617.0	0	SC	4	13.777	0	38.742	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	618.0	0	SC	4	13.775	0	38.742	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	619.0	0	SC	4	13.775	0	38.742	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	620.0	0	SC	4	13.774	0	38.742	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	621.0	0	SC	4	13.774	0	38.741	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	622.0	0	SC	4	13.772	0	38.741	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	623.0	0	SC	4	13.770	0	38.740	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	624.0	0	SC	4	13.765	0	38.738	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	625.0	0	SC	4	13.765	0	38.738	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	626.0	0	SC	4	13.765	0	38.738	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	627.0	0	SC	4	13.765	0	38.738	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	628.0	0	SC	4	13.765	0	38.740	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	629.0	0	SC	4	13.765	0	38.738	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	630.0	0	SC	4	13.762	0	38.738	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	631.0	0	SC	4	13.761	0	38.738	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	632.0	0	SC	4	13.761	0	38.738	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	633.0	0	SC	4	13.761	0	38.737	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	634.0	0	SC	4	13.761	0	38.737	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	635.0	0	SC	4	13.760	0	38.738	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	636.0	0	SC	4	13.760	0	38.737	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	637.0	0	SC	4	13.760	0	38.737	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	638.0	0	SC	4	13.760	0	38.737	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	639.0	0	SC	4	13.758	0	38.737	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	640.0	0	SC	4	13.758	0	38.737	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	641.0	0	SC	4	13.756	0	38.736	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	642.0	0	SC	4	13.756	0	38.736	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	643.0	0	SC	4	13.754	0	38.736	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	644.0	0	SC	4	13.751	0	38.735	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	645.0	0	SC	4	13.749	0	38.735	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	646.0	0	SC	4	13.746	0	38.735	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	647.0	0	SC	4	13.746	0	38.735	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	648.0	0	SC	4	13.744	0	38.734	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	649.0	0	SC	4	13.744	0	38.734	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	650.0	0	SC	4	13.744	0	38.734	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	651.0	0	SC	4	13.744	0	38.734	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	652.0	0	SC	4	13.744	0	38.734	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	653.0	0	SC	4	13.744	0	38.734	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	654.0	0	SC	4	13.742	0	38.734	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	655.0	0	SC	4	13.742	0	38.734	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	656.0	0	SC	4	13.741	0	38.733	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	657.0	0	SC	4	13.741	0	38.733	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	658.0	0	SC	4	13.741	0	38.733	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	659.0	0	SC	4	13.739	0	38.733	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	660.0	0	SC	4	13.739	0	38.733	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	661.0	0	SC	4	13.737	0	38.731	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	662.0	0	SC	4	13.737	0	38.731	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	663.0	0	SC	4	13.737	0	38.731	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	664.0	0	SC	4	13.737	0	38.731	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	665.0	0	SC	4	13.737	0	38.731	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	666.0	0	SC	4	13.737	0	38.731	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	667.0	0	SC	4	13.737	0	38.731	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	668.0	0	SC	4	13.737	0	38.731	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	669.0	0	SC	4	13.735	0	38.730	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	670.0	0	SC	4	13.734	0	38.730	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	671.0	0	SC	4	13.732	0	38.730	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	672.0	0	SC	4	13.732	0	38.729	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	673.0	0	SC	4	13.732	0	38.730	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	674.0	0	SC	4	13.730	0	38.730	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	675.0	0	SC	4	13.732	0	38.730	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	676.0	0	SC	4	13.732	0	38.730	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	677.0	0	SC	4	13.732	0	38.730	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	678.0	0	SC	4	13.732	0	38.730	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	679.0	0	SC	4	13.730	0	38.729	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	680.0	0	SC	4	13.732	0	38.729	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	681.0	0	SC	4	13.730	0	38.729	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	682.0	0	SC	4	13.732	0	38.729	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	683.0	0	SC	4	13.730	0	38.729	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	684.0	0	SC	4	13.730	0	38.729	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	685.0	0	SC	4	13.730	0	38.729	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	686.0	0	SC	4	13.729	0	38.729	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	687.0	0	SC	4	13.727	0	38.729	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	688.0	0	SC	4	13.727	0	38.729	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	689.0	0	SC	4	13.727	0	38.729	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	690.0	0	SC	4	13.727	0	38.729	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	691.0	0	SC	4	13.725	0	38.729	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	692.0	0	SC	4	13.725	0	38.728	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	693.0	0	SC	4	13.725	0	38.728	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	694.0	0	SC	4	13.722	0	38.728	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	695.0	0	SC	4	13.721	0	38.728	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	696.0	0	SC	4	13.720	0	38.727	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	697.0	0	SC	4	13.720	0	38.727	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	698.0	0	SC	4	13.718	0	38.727	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	699.0	0	SC	4	13.718	0	38.727	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	700.0	0	SC	4	13.718	0	38.727	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	701.0	0	SC	4	13.718	0	38.726	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	702.0	0	SC	4	13.716	0	38.727	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	703.0	0	SC	4	13.716	0	38.726	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	704.0	0	SC	4	13.716	0	38.726	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	705.0	0	SC	4	13.716	0	38.727	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	706.0	0	SC	4	13.716	0	38.727	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	707.0	0	SC	4	13.715	0	38.726	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	708.0	0	SC	4	13.716	0	38.726	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	709.0	0	SC	4	13.718	0	38.726	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	710.0	0	SC	4	13.718	0	38.726	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	711.0	0	SC	4	13.718	0	38.727	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	712.0	0	SC	4	13.718	0	38.726	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	713.0	0	SC	4	13.718	0	38.727	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	714.0	0	SC	4	13.718	0	38.726	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	715.0	0	SC	4	13.718	0	38.726	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	716.0	0	SC	4	13.718	0	38.726	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	717.0	0	SC	4	13.718	0	38.726	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	718.0	0	SC	4	13.720	0	38.727	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	719.0	0	SC	4	13.720	0	38.726	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	720.0	0	SC	4	13.720	0	38.727	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	721.0	0	SC	4	13.720	0	38.726	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	722.0	0	SC	4	13.720	0	38.726	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	723.0	0	SC	4	13.720	0	38.726	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	724.0	0	SC	4	13.720	0	38.726	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	725.0	0	SC	4	13.720	0	38.727	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	726.0	0	SC	4	13.720	0	38.726	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	727.0	0	SC	4	13.718	0	38.724	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	728.0	0	SC	4	13.715	0	38.726	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	729.0	0	SC	4	13.714	0	38.724	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	730.0	0	SC	4	13.714	0	38.724	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	731.0	0	SC	4	13.714	0	38.724	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	732.0	0	SC	4	13.714	0	38.724	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	733.0	0	SC	4	13.713	0	38.724	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	734.0	0	SC	4	13.713	0	38.724	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	735.0	0	SC	4	13.713	0	38.723	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	736.0	0	SC	4	13.711	0	38.723	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	737.0	0	SC	4	13.711	0	38.723	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	738.0	0	SC	4	13.711	0	38.723	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	739.0	0	SC	4	13.711	0	38.723	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	740.0	0	SC	4	13.711	0	38.723	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	741.0	0	SC	4	13.709	0	38.723	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	742.0	0	SC	4	13.709	0	38.723	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	743.0	0	SC	4	13.708	0	38.723	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	744.0	0	SC	4	13.708	0	38.723	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	745.0	0	SC	4	13.708	0	38.723	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	746.0	0	SC	4	13.708	0	38.722	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	747.0	0	SC	4	13.708	0	38.723	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	748.0	0	SC	4	13.708	0	38.722	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	749.0	0	SC	4	13.708	0	38.722	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	750.0	0	SC	4	13.706	0	38.722	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	751.0	0	SC	4	13.706	0	38.722	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	752.0	0	SC	4	13.706	0	38.722	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	753.0	0	SC	4	13.706	0	38.722	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	754.0	0	SC	4	13.706	0	38.722	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	755.0	0	SC	4	13.704	0	38.722	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	756.0	0	SC	4	13.704	0	38.722	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	757.0	0	SC	4	13.704	0	38.722	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	758.0	0	SC	4	13.702	0	38.721	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	759.0	0	SC	4	13.701	0	38.721	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	760.0	0	SC	4	13.701	0	38.721	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	761.0	0	SC	4	13.701	0	38.721	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	762.0	0	SC	4	13.701	0	38.721	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	763.0	0	SC	4	13.701	0	38.721	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	764.0	0	SC	4	13.701	0	38.721	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	765.0	0	SC	4	13.701	0	38.721	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	766.0	0	SC	4	13.701	0	38.721	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	767.0	0	SC	4	13.699	0	38.721	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	768.0	0	SC	4	13.699	0	38.721	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	769.0	0	SC	4	13.699	0	38.721	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	770.0	0	SC	4	13.699	0	38.721	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	771.0	0	SC	4	13.699	0	38.720	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	772.0	0	SC	4	13.699	0	38.720	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	773.0	0	SC	4	13.699	0	38.720	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	774.0	0	SC	4	13.697	0	38.720	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	775.0	0	SC	4	13.696	0	38.719	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	776.0	0	SC	4	13.695	0	38.719	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	777.0	0	SC	4	13.694	0	38.719	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	778.0	0	SC	4	13.694	0	38.719	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	779.0	0	SC	4	13.694	0	38.717	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	780.0	0	SC	4	13.692	0	38.717	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	781.0	0	SC	4	13.692	0	38.717	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	782.0	0	SC	4	13.692	0	38.717	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	783.0	0	SC	4	13.692	0	38.717	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	784.0	0	SC	4	13.692	0	38.717	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	785.0	0	SC	4	13.692	0	38.717	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	786.0	0	SC	4	13.690	0	38.717	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	787.0	0	SC	4	13.690	0	38.717	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	788.0	0	SC	4	13.689	0	38.717	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	789.0	0	SC	4	13.689	0	38.716	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	790.0	0	SC	4	13.688	0	38.716	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	791.0	0	SC	4	13.688	0	38.717	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	792.0	0	SC	4	13.688	0	38.716	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	793.0	0	SC	4	13.688	0	38.716	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	794.0	0	SC	4	13.688	0	38.716	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	795.0	0	SC	4	13.688	0	38.716	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	796.0	0	SC	4	13.687	0	38.716	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	797.0	0	SC	4	13.687	0	38.716	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	798.0	0	SC	4	13.687	0	38.716	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	799.0	0	SC	4	13.685	0	38.716	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	800.0	0	SC	4	13.683	0	38.715	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	801.0	0	SC	4	13.683	0	38.715	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	802.0	0	SC	4	13.683	0	38.715	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	803.0	0	SC	4	13.683	0	38.715	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	804.0	0	SC	4	13.683	0	38.715	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	805.0	0	SC	4	13.683	0	38.715	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	806.0	0	SC	4	13.682	0	38.715	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	807.0	0	SC	4	13.681	0	38.715	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	808.0	0	SC	4	13.681	0	38.715	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	809.0	0	SC	4	13.681	0	38.715	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	810.0	0	SC	4	13.680	0	38.715	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	811.0	0	SC	4	13.680	0	38.715	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	812.0	0	SC	4	13.680	0	38.715	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	813.0	0	SC	4	13.680	0	38.715	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	814.0	0	SC	4	13.680	0	38.715	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	815.0	0	SC	4	13.680	0	38.715	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	816.0	0	SC	4	13.680	0	38.715	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	817.0	0	SC	4	13.680	0	38.715	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	818.0	0	SC	4	13.680	0	38.715	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	819.0	0	SC	4	13.678	0	38.714	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	820.0	0	SC	4	13.678	0	38.714	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	821.0	0	SC	4	13.678	0	38.714	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	822.0	0	SC	4	13.676	0	38.713	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	823.0	0	SC	4	13.675	0	38.714	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	824.0	0	SC	4	13.675	0	38.713	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	825.0	0	SC	4	13.675	0	38.714	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	826.0	0	SC	4	13.675	0	38.714	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	827.0	0	SC	4	13.675	0	38.714	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	828.0	0	SC	4	13.675	0	38.714	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	829.0	0	SC	4	13.675	0	38.714	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	830.0	0	SC	4	13.675	0	38.713	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	831.0	0	SC	4	13.675	0	38.713	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	832.0	0	SC	4	13.675	0	38.713	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	833.0	0	SC	4	13.675	0	38.713	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	834.0	0	SC	4	13.675	0	38.713	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	835.0	0	SC	4	13.676	0	38.713	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	836.0	0	SC	4	13.678	0	38.713	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	837.0	0	SC	4	13.676	0	38.713	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	838.0	0	SC	4	13.676	0	38.714	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	839.0	0	SC	4	13.676	0	38.713	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	840.0	0	SC	4	13.676	0	38.713	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	841.0	0	SC	4	13.675	0	38.713	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	842.0	0	SC	4	13.675	0	38.713	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	843.0	0	SC	4	13.675	0	38.713	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	844.0	0	SC	4	13.675	0	38.713	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	845.0	0	SC	4	13.675	0	38.713	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	846.0	0	SC	4	13.675	0	38.712	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	847.0	0	SC	4	13.673	0	38.712	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	848.0	0	SC	4	13.673	0	38.712	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	849.0	0	SC	4	13.673	0	38.712	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	850.0	0	SC	4	13.673	0	38.712	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	851.0	0	SC	4	13.673	0	38.712	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	852.0	0	SC	4	13.673	0	38.712	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	853.0	0	SC	4	13.673	0	38.712	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	854.0	0	SC	4	13.671	0	38.710	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	855.0	0	SC	4	13.671	0	38.710	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	856.0	0	SC	4	13.671	0	38.710	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	857.0	0	SC	4	13.669	0	38.710	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	858.0	0	SC	4	13.668	0	38.710	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	859.0	0	SC	4	13.669	0	38.710	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	860.0	0	SC	4	13.669	0	38.709	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	861.0	0	SC	4	13.669	0	38.710	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	862.0	0	SC	4	13.668	0	38.710	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	863.0	0	SC	4	13.668	0	38.709	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	864.0	0	SC	4	13.668	0	38.709	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	865.0	0	SC	4	13.668	0	38.709	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	866.0	0	SC	4	13.668	0	38.710	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	867.0	0	SC	4	13.668	0	38.709	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	868.0	0	SC	4	13.668	0	38.709	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	869.0	0	SC	4	13.666	0	38.709	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	870.0	0	SC	4	13.666	0	38.709	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	871.0	0	SC	4	13.666	0	38.709	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	872.0	0	SC	4	13.666	0	38.709	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	873.0	0	SC	4	13.666	0	38.708	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	874.0	0	SC	4	13.664	0	38.708	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	875.0	0	SC	4	13.663	0	38.708	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	876.0	0	SC	4	13.662	0	38.708	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	877.0	0	SC	4	13.663	0	38.708	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	878.0	0	SC	4	13.663	0	38.708	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	879.0	0	SC	4	13.662	0	38.708	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	880.0	0	SC	4	13.663	0	38.708	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	881.0	0	SC	4	13.663	0	38.708	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	882.0	0	SC	4	13.663	0	38.708	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	883.0	0	SC	4	13.661	0	38.708	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	884.0	0	SC	4	13.659	0	38.708	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	885.0	0	SC	4	13.659	0	38.708	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	886.0	0	SC	4	13.659	0	38.708	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	887.0	0	SC	4	13.659	0	38.707	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	888.0	0	SC	4	13.659	0	38.708	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	889.0	0	SC	4	13.659	0	38.708	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	890.0	0	SC	4	13.659	0	38.707	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	891.0	0	SC	4	13.659	0	38.707	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	892.0	0	SC	4	13.659	0	38.707	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	893.0	0	SC	4	13.659	0	38.708	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	894.0	0	SC	4	13.659	0	38.707	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	895.0	0	SC	4	13.659	0	38.707	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	896.0	0	SC	4	13.659	0	38.707	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	897.0	0	SC	4	13.659	0	38.708	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	898.0	0	SC	4	13.659	0	38.708	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	899.0	0	SC	4	13.659	0	38.707	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	900.0	0	SC	4	13.659	0	38.707	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	901.0	0	SC	4	13.659	0	38.707	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	902.0	0	SC	4	13.659	0	38.707	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	903.0	0	SC	4	13.659	0	38.707	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	904.0	0	SC	4	13.659	0	38.707	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	905.0	0	SC	4	13.659	0	38.707	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	906.0	0	SC	4	13.659	0	38.707	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	907.0	0	SC	4	13.657	0	38.706	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	908.0	0	SC	4	13.656	0	38.706	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	909.0	0	SC	4	13.655	0	38.706	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	910.0	0	SC	4	13.655	0	38.706	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	911.0	0	SC	4	13.654	0	38.705	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	912.0	0	SC	4	13.652	0	38.705	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	913.0	0	SC	4	13.652	0	38.706	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	914.0	0	SC	4	13.654	0	38.705	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	915.0	0	SC	4	13.654	0	38.706	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	916.0	0	SC	4	13.654	0	38.705	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	917.0	0	SC	4	13.654	0	38.706	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	918.0	0	SC	4	13.652	0	38.705	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	919.0	0	SC	4	13.652	0	38.705	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	920.0	0	SC	4	13.652	0	38.705	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	921.0	0	SC	4	13.652	0	38.705	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	922.0	0	SC	4	13.650	0	38.703	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	923.0	0	SC	4	13.650	0	38.703	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	924.0	0	SC	4	13.649	0	38.703	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	925.0	0	SC	4	13.649	0	38.705	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	926.0	0	SC	4	13.649	0	38.705	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	927.0	0	SC	4	13.650	0	38.703	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	928.0	0	SC	4	13.650	0	38.703	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	929.0	0	SC	4	13.650	0	38.703	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	930.0	0	SC	4	13.650	0	38.703	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	931.0	0	SC	4	13.649	0	38.703	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	932.0	0	SC	4	13.649	0	38.703	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	933.0	0	SC	4	13.649	0	38.703	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	934.0	0	SC	4	13.649	0	38.702	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	935.0	0	SC	4	13.649	0	38.702	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	936.0	0	SC	4	13.649	0	38.702	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	937.0	0	SC	4	13.647	0	38.702	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	938.0	0	SC	4	13.647	0	38.702	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	939.0	0	SC	4	13.647	0	38.702	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	940.0	0	SC	4	13.647	0	38.702	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	941.0	0	SC	4	13.647	0	38.702	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	942.0	0	SC	4	13.647	0	38.702	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	943.0	0	SC	4	13.647	0	38.702	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	944.0	0	SC	4	13.647	0	38.702	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	945.0	0	SC	4	13.647	0	38.702	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	946.0	0	SC	4	13.647	0	38.702	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	947.0	0	SC	4	13.647	0	38.702	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	948.0	0	SC	4	13.645	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	949.0	0	SC	4	13.643	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	950.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	951.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	952.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	953.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	954.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	955.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	956.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	957.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	958.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	959.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	960.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	961.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	962.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	963.0	0	SC	4	13.643	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	964.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	965.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	966.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	967.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	968.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	969.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	970.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	971.0	0	SC	4	13.640	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	972.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	973.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	974.0	0	SC	4	13.642	0	38.700	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	975.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	976.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	977.0	0	SC	4	13.642	0	38.700	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	978.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	979.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	980.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	981.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	982.0	0	SC	4	13.642	0	38.700	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	983.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	984.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	985.0	0	SC	4	13.642	0	38.701	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	986.0	0	SC	4	13.642	0	38.700	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	987.0	0	SC	4	13.642	0	38.700	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	988.0	0	SC	4	13.642	0	38.700	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	989.0	0	SC	4	13.642	0	38.700	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	990.0	0	SC	4	13.642	0	38.700	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	991.0	0	SC	4	13.642	0	38.700	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	992.0	0	SC	4	13.642	0	38.700	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	993.0	0	SC	4	13.642	0	38.700	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	994.0	0	SC	4	13.640	0	38.700	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	995.0	0	SC	4	13.640	0	38.700	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	996.0	0	SC	4	13.640	0	38.700	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	997.0	0	SC	4	13.640	0	38.700	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	998.0	0	SC	4	13.640	0	38.700	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	999.0	0	SC	4	13.640	0	38.700	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1000.0	0	SC	4	13.642	0	38.700	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1001.0	0	SC	4	13.640	0	38.700	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1002.0	0	SC	4	13.640	0	38.700	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1003.0	0	SC	4	13.642	0	38.700	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1004.0	0	SC	4	13.642	0	38.700	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1005.0	0	SC	4	13.642	0	38.700	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1006.0	0	SC	4	13.640	0	38.699	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1007.0	0	SC	4	13.640	0	38.699	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1008.0	0	SC	4	13.640	0	38.699	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1009.0	0	SC	4	13.640	0	38.699	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1010.0	0	SC	4	13.640	0	38.699	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1011.0	0	SC	4	13.640	0	38.699	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1012.0	0	SC	4	13.640	0	38.699	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1013.0	0	SC	4	13.640	0	38.699	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1014.0	0	SC	4	13.640	0	38.699	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1015.0	0	SC	4	13.640	0	38.699	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1016.0	0	SC	4	13.640	0	38.699	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1017.0	0	SC	4	13.640	0	38.699	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1018.0	0	SC	4	13.640	0	38.699	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1019.0	0	SC	4	13.640	0	38.699	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1020.0	0	SC	4	13.640	0	38.698	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1021.0	0	SC	4	13.638	0	38.699	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1022.0	0	SC	4	13.638	0	38.698	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1023.0	0	SC	4	13.638	0	38.698	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1024.0	0	SC	4	13.637	0	38.698	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1025.0	0	SC	4	13.636	0	38.698	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1026.0	0	SC	4	13.636	0	38.698	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1027.0	0	SC	4	13.636	0	38.698	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1028.0	0	SC	4	13.636	0	38.698	0
_______1986282	015	C	04/28/1986	06:10	30.0000	32.8300	0	1029.0	0	SC	4	13.636	0	38.698	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	6.0	0	SC	4	17.461	0	38.764	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	7.0	0	SC	4	17.462	0	38.763	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	8.0	0	SC	4	17.459	0	38.763	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	9.0	0	SC	4	17.461	0	38.763	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	10.0	0	SC	4	17.461	0	38.763	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	11.0	0	SC	4	17.461	0	38.763	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	12.0	0	SC	4	17.462	0	38.763	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	13.0	0	SC	4	17.458	0	38.763	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	14.0	0	SC	4	17.441	0	38.761	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	15.0	0	SC	4	17.430	0	38.762	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	16.0	0	SC	4	17.422	0	38.757	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	17.0	0	SC	4	17.349	0	38.754	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	18.0	0	SC	4	17.274	0	38.758	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	19.0	0	SC	4	17.267	0	38.758	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	20.0	0	SC	4	17.264	0	38.758	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	21.0	0	SC	4	17.263	0	38.758	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	22.0	0	SC	4	17.260	0	38.758	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	23.0	0	SC	4	17.252	0	38.759	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	24.0	0	SC	4	17.246	0	38.764	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	25.0	0	SC	4	17.243	0	38.769	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	26.0	0	SC	4	17.246	0	38.776	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	27.0	0	SC	4	17.246	0	38.779	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	28.0	0	SC	4	17.246	0	38.782	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	29.0	0	SC	4	17.245	0	38.786	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	30.0	0	SC	4	17.245	0	38.791	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	31.0	0	SC	4	17.242	0	38.793	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	32.0	0	SC	4	17.236	0	38.800	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	33.0	0	SC	4	17.231	0	38.809	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	34.0	0	SC	4	17.232	0	38.812	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	35.0	0	SC	4	17.229	0	38.819	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	36.0	0	SC	4	17.231	0	38.826	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	37.0	0	SC	4	17.232	0	38.828	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	38.0	0	SC	4	17.233	0	38.830	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	39.0	0	SC	4	17.233	0	38.833	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	40.0	0	SC	4	17.236	0	38.838	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	41.0	0	SC	4	17.239	0	38.841	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	42.0	0	SC	4	17.238	0	38.842	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	43.0	0	SC	4	17.232	0	38.841	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	44.0	0	SC	4	17.228	0	38.840	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	45.0	0	SC	4	17.218	0	38.839	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	46.0	0	SC	4	17.212	0	38.838	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	47.0	0	SC	4	17.205	0	38.837	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	48.0	0	SC	4	17.202	0	38.839	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	49.0	0	SC	4	17.202	0	38.840	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	50.0	0	SC	4	17.205	0	38.844	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	51.0	0	SC	4	17.214	0	38.847	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	52.0	0	SC	4	17.222	0	38.852	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	53.0	0	SC	4	17.218	0	38.853	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	54.0	0	SC	4	17.215	0	38.853	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	55.0	0	SC	4	17.212	0	38.854	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	56.0	0	SC	4	17.201	0	38.854	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	57.0	0	SC	4	17.184	0	38.858	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	58.0	0	SC	4	17.172	0	38.863	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	59.0	0	SC	4	17.160	0	38.866	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	60.0	0	SC	4	17.150	0	38.868	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	61.0	0	SC	4	17.149	0	38.868	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	62.0	0	SC	4	17.146	0	38.867	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	63.0	0	SC	4	17.139	0	38.867	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	64.0	0	SC	4	17.129	0	38.866	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	65.0	0	SC	4	17.118	0	38.865	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	66.0	0	SC	4	17.107	0	38.862	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	67.0	0	SC	4	17.084	0	38.860	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	68.0	0	SC	4	17.065	0	38.860	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	69.0	0	SC	4	17.058	0	38.859	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	70.0	0	SC	4	17.048	0	38.855	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	71.0	0	SC	4	17.031	0	38.855	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	72.0	0	SC	4	17.045	0	38.870	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	73.0	0	SC	4	17.054	0	38.875	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	74.0	0	SC	4	17.041	0	38.881	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	75.0	0	SC	4	17.033	0	38.884	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	76.0	0	SC	4	17.021	0	38.883	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	77.0	0	SC	4	17.009	0	38.882	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	78.0	0	SC	4	16.961	0	38.875	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	79.0	0	SC	4	16.927	0	38.875	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	80.0	0	SC	4	16.920	0	38.873	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	81.0	0	SC	4	16.895	0	38.868	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	82.0	0	SC	4	16.861	0	38.867	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	83.0	0	SC	4	16.844	0	38.863	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	84.0	0	SC	4	16.816	0	38.867	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	85.0	0	SC	4	16.806	0	38.870	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	86.0	0	SC	4	16.801	0	38.875	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	87.0	0	SC	4	16.798	0	38.876	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	88.0	0	SC	4	16.795	0	38.879	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	89.0	0	SC	4	16.780	0	38.884	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	90.0	0	SC	4	16.771	0	38.884	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	91.0	0	SC	4	16.760	0	38.884	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	92.0	0	SC	4	16.746	0	38.888	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	93.0	0	SC	4	16.743	0	38.893	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	94.0	0	SC	4	16.729	0	38.896	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	95.0	0	SC	4	16.705	0	38.888	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	96.0	0	SC	4	16.653	0	38.882	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	97.0	0	SC	4	16.639	0	38.883	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	98.0	0	SC	4	16.632	0	38.883	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	99.0	0	SC	4	16.615	0	38.880	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	100.0	0	SC	4	16.558	0	38.867	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	101.0	0	SC	4	16.500	0	38.856	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	102.0	0	SC	4	16.465	0	38.852	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	103.0	0	SC	4	16.379	0	38.824	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	104.0	0	SC	4	16.304	0	38.818	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	105.0	0	SC	4	16.277	0	38.813	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	106.0	0	SC	4	16.251	0	38.812	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	107.0	0	SC	4	16.200	0	38.812	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	108.0	0	SC	4	16.197	0	38.819	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	109.0	0	SC	4	16.207	0	38.840	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	110.0	0	SC	4	16.213	0	38.860	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	111.0	0	SC	4	16.204	0	38.872	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	112.0	0	SC	4	16.204	0	38.875	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	113.0	0	SC	4	16.204	0	38.880	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	114.0	0	SC	4	16.200	0	38.883	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	115.0	0	SC	4	16.148	0	38.889	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	116.0	0	SC	4	16.117	0	38.896	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	117.0	0	SC	4	16.107	0	38.900	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	118.0	0	SC	4	16.107	0	38.898	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	119.0	0	SC	4	16.093	0	38.898	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	120.0	0	SC	4	16.086	0	38.900	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	121.0	0	SC	4	16.084	0	38.903	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	122.0	0	SC	4	16.093	0	38.908	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	123.0	0	SC	4	16.086	0	38.907	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	124.0	0	SC	4	16.079	0	38.908	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	125.0	0	SC	4	16.079	0	38.909	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	126.0	0	SC	4	16.075	0	38.911	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	127.0	0	SC	4	16.079	0	38.915	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	128.0	0	SC	4	16.079	0	38.916	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	129.0	0	SC	4	16.075	0	38.917	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	130.0	0	SC	4	16.068	0	38.923	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	131.0	0	SC	4	16.068	0	38.929	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	132.0	0	SC	4	16.072	0	38.935	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	133.0	0	SC	4	16.072	0	38.938	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	134.0	0	SC	4	16.062	0	38.938	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	135.0	0	SC	4	16.061	0	38.938	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	136.0	0	SC	4	16.055	0	38.942	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	137.0	0	SC	4	16.051	0	38.944	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	138.0	0	SC	4	16.049	0	38.946	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	139.0	0	SC	4	16.051	0	38.955	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	140.0	0	SC	4	16.051	0	38.972	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	141.0	0	SC	4	16.048	0	38.974	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	142.0	0	SC	4	16.036	0	38.974	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	143.0	0	SC	4	16.023	0	38.979	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	144.0	0	SC	4	16.023	0	38.979	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	145.0	0	SC	4	16.020	0	38.981	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	146.0	0	SC	4	16.020	0	38.985	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	147.0	0	SC	4	15.996	0	38.978	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	148.0	0	SC	4	15.972	0	38.981	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	149.0	0	SC	4	15.973	0	38.988	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	150.0	0	SC	4	15.982	0	38.994	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	151.0	0	SC	4	15.966	0	38.988	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	152.0	0	SC	4	15.932	0	38.990	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	153.0	0	SC	4	15.924	0	38.991	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	154.0	0	SC	4	15.928	0	38.998	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	155.0	0	SC	4	15.939	0	39.004	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	156.0	0	SC	4	15.943	0	39.007	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	157.0	0	SC	4	15.933	0	39.001	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	158.0	0	SC	4	15.864	0	38.984	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	159.0	0	SC	4	15.829	0	38.983	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	160.0	0	SC	4	15.829	0	38.990	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	161.0	0	SC	4	15.824	0	38.990	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	162.0	0	SC	4	15.800	0	38.988	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	163.0	0	SC	4	15.796	0	38.987	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	164.0	0	SC	4	15.788	0	38.990	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	165.0	0	SC	4	15.785	0	38.991	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	166.0	0	SC	4	15.774	0	38.988	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	167.0	0	SC	4	15.767	0	38.988	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	168.0	0	SC	4	15.753	0	38.993	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	169.0	0	SC	4	15.728	0	38.986	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	170.0	0	SC	4	15.713	0	38.988	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	171.0	0	SC	4	15.706	0	38.988	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	172.0	0	SC	4	15.701	0	38.991	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	173.0	0	SC	4	15.700	0	38.992	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	174.0	0	SC	4	15.707	0	38.995	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	175.0	0	SC	4	15.715	0	39.001	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	176.0	0	SC	4	15.728	0	39.007	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	177.0	0	SC	4	15.730	0	39.008	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	178.0	0	SC	4	15.737	0	39.014	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	179.0	0	SC	4	15.742	0	39.019	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	180.0	0	SC	4	15.727	0	39.013	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	181.0	0	SC	4	15.699	0	39.012	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	182.0	0	SC	4	15.692	0	39.012	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	183.0	0	SC	4	15.693	0	39.013	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	184.0	0	SC	4	15.692	0	39.013	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	185.0	0	SC	4	15.685	0	39.012	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	186.0	0	SC	4	15.671	0	39.009	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	187.0	0	SC	4	15.664	0	39.008	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	188.0	0	SC	4	15.659	0	39.008	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	189.0	0	SC	4	15.647	0	39.005	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	190.0	0	SC	4	15.624	0	39.001	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	191.0	0	SC	4	15.607	0	38.997	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	192.0	0	SC	4	15.586	0	38.995	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	193.0	0	SC	4	15.551	0	38.988	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	194.0	0	SC	4	15.532	0	38.991	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	195.0	0	SC	4	15.524	0	38.990	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	196.0	0	SC	4	15.517	0	38.993	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	197.0	0	SC	4	15.510	0	38.993	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	198.0	0	SC	4	15.503	0	38.993	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	199.0	0	SC	4	15.501	0	38.993	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	200.0	0	SC	4	15.496	0	38.993	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	201.0	0	SC	4	15.490	0	38.993	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	202.0	0	SC	4	15.487	0	38.993	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	203.0	0	SC	4	15.482	0	38.993	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	204.0	0	SC	4	15.472	0	38.991	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	205.0	0	SC	4	15.463	0	38.987	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	206.0	0	SC	4	15.437	0	38.980	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	207.0	0	SC	4	15.406	0	38.977	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	208.0	0	SC	4	15.386	0	38.976	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	209.0	0	SC	4	15.379	0	38.973	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	210.0	0	SC	4	15.366	0	38.972	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	211.0	0	SC	4	15.357	0	38.970	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	212.0	0	SC	4	15.343	0	38.969	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	213.0	0	SC	4	15.333	0	38.966	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	214.0	0	SC	4	15.319	0	38.965	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	215.0	0	SC	4	15.312	0	38.966	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	216.0	0	SC	4	15.307	0	38.966	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	217.0	0	SC	4	15.299	0	38.965	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	218.0	0	SC	4	15.279	0	38.967	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	219.0	0	SC	4	15.267	0	38.966	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	220.0	0	SC	4	15.259	0	38.966	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	221.0	0	SC	4	15.255	0	38.966	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	222.0	0	SC	4	15.253	0	38.967	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	223.0	0	SC	4	15.251	0	38.967	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	224.0	0	SC	4	15.251	0	38.967	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	225.0	0	SC	4	15.248	0	38.967	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	226.0	0	SC	4	15.247	0	38.967	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	227.0	0	SC	4	15.244	0	38.966	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	228.0	0	SC	4	15.237	0	38.967	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	229.0	0	SC	4	15.220	0	38.963	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	230.0	0	SC	4	15.189	0	38.963	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	231.0	0	SC	4	15.180	0	38.962	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	232.0	0	SC	4	15.167	0	38.960	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	233.0	0	SC	4	15.150	0	38.959	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	234.0	0	SC	4	15.143	0	38.958	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	235.0	0	SC	4	15.140	0	38.958	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	236.0	0	SC	4	15.134	0	38.958	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	237.0	0	SC	4	15.133	0	38.958	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	238.0	0	SC	4	15.129	0	38.958	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	239.0	0	SC	4	15.123	0	38.957	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	240.0	0	SC	4	15.112	0	38.955	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	241.0	0	SC	4	15.102	0	38.955	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	242.0	0	SC	4	15.095	0	38.955	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	243.0	0	SC	4	15.089	0	38.953	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	244.0	0	SC	4	15.072	0	38.951	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	245.0	0	SC	4	15.062	0	38.952	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	246.0	0	SC	4	15.062	0	38.952	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	247.0	0	SC	4	15.060	0	38.952	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	248.0	0	SC	4	15.056	0	38.951	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	249.0	0	SC	4	15.034	0	38.948	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	250.0	0	SC	4	15.020	0	38.949	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	251.0	0	SC	4	15.013	0	38.948	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	252.0	0	SC	4	15.001	0	38.949	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	253.0	0	SC	4	14.994	0	38.950	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	254.0	0	SC	4	14.994	0	38.951	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	255.0	0	SC	4	14.994	0	38.951	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	256.0	0	SC	4	14.994	0	38.951	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	257.0	0	SC	4	14.994	0	38.951	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	258.0	0	SC	4	14.994	0	38.951	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	259.0	0	SC	4	14.994	0	38.951	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	260.0	0	SC	4	14.987	0	38.949	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	261.0	0	SC	4	14.972	0	38.949	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	262.0	0	SC	4	14.956	0	38.949	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	263.0	0	SC	4	14.956	0	38.949	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	264.0	0	SC	4	14.951	0	38.949	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	265.0	0	SC	4	14.944	0	38.948	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	266.0	0	SC	4	14.937	0	38.946	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	267.0	0	SC	4	14.932	0	38.946	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	268.0	0	SC	4	14.928	0	38.946	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	269.0	0	SC	4	14.921	0	38.945	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	270.0	0	SC	4	14.916	0	38.945	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	271.0	0	SC	4	14.906	0	38.945	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	272.0	0	SC	4	14.895	0	38.944	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	273.0	0	SC	4	14.892	0	38.944	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	274.0	0	SC	4	14.891	0	38.944	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	275.0	0	SC	4	14.886	0	38.944	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	276.0	0	SC	4	14.878	0	38.942	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	277.0	0	SC	4	14.867	0	38.942	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	278.0	0	SC	4	14.862	0	38.941	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	279.0	0	SC	4	14.857	0	38.941	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	280.0	0	SC	4	14.850	0	38.939	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	281.0	0	SC	4	14.843	0	38.938	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	282.0	0	SC	4	14.838	0	38.938	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	283.0	0	SC	4	14.831	0	38.936	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	284.0	0	SC	4	14.821	0	38.936	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	285.0	0	SC	4	14.817	0	38.936	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	286.0	0	SC	4	14.814	0	38.935	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	287.0	0	SC	4	14.810	0	38.934	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	288.0	0	SC	4	14.803	0	38.932	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	289.0	0	SC	4	14.799	0	38.932	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	290.0	0	SC	4	14.798	0	38.932	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	291.0	0	SC	4	14.791	0	38.931	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	292.0	0	SC	4	14.786	0	38.931	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	293.0	0	SC	4	14.781	0	38.930	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	294.0	0	SC	4	14.772	0	38.929	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	295.0	0	SC	4	14.758	0	38.928	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	296.0	0	SC	4	14.751	0	38.926	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	297.0	0	SC	4	14.742	0	38.925	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	298.0	0	SC	4	14.735	0	38.925	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	299.0	0	SC	4	14.734	0	38.925	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	300.0	0	SC	4	14.732	0	38.925	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	301.0	0	SC	4	14.728	0	38.924	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	302.0	0	SC	4	14.725	0	38.924	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	303.0	0	SC	4	14.718	0	38.923	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	304.0	0	SC	4	14.713	0	38.923	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	305.0	0	SC	4	14.708	0	38.922	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	306.0	0	SC	4	14.702	0	38.922	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	307.0	0	SC	4	14.690	0	38.918	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	308.0	0	SC	4	14.683	0	38.918	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	309.0	0	SC	4	14.680	0	38.918	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	310.0	0	SC	4	14.673	0	38.916	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	311.0	0	SC	4	14.668	0	38.916	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	312.0	0	SC	4	14.659	0	38.916	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	313.0	0	SC	4	14.659	0	38.916	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	314.0	0	SC	4	14.656	0	38.916	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	315.0	0	SC	4	14.654	0	38.915	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	316.0	0	SC	4	14.649	0	38.915	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	317.0	0	SC	4	14.643	0	38.915	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	318.0	0	SC	4	14.638	0	38.914	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	319.0	0	SC	4	14.630	0	38.911	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	320.0	0	SC	4	14.622	0	38.909	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	321.0	0	SC	4	14.614	0	38.909	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	322.0	0	SC	4	14.605	0	38.909	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	323.0	0	SC	4	14.600	0	38.908	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	324.0	0	SC	4	14.593	0	38.907	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	325.0	0	SC	4	14.588	0	38.905	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	326.0	0	SC	4	14.586	0	38.907	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	327.0	0	SC	4	14.583	0	38.905	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	328.0	0	SC	4	14.581	0	38.905	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	329.0	0	SC	4	14.579	0	38.905	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	330.0	0	SC	4	14.577	0	38.905	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	331.0	0	SC	4	14.576	0	38.905	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	332.0	0	SC	4	14.576	0	38.904	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	333.0	0	SC	4	14.574	0	38.904	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	334.0	0	SC	4	14.572	0	38.904	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	335.0	0	SC	4	14.571	0	38.904	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	336.0	0	SC	4	14.569	0	38.904	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	337.0	0	SC	4	14.564	0	38.903	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	338.0	0	SC	4	14.560	0	38.902	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	339.0	0	SC	4	14.553	0	38.902	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	340.0	0	SC	4	14.544	0	38.901	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	341.0	0	SC	4	14.536	0	38.898	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	342.0	0	SC	4	14.527	0	38.897	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	343.0	0	SC	4	14.524	0	38.898	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	344.0	0	SC	4	14.517	0	38.896	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	345.0	0	SC	4	14.511	0	38.896	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	346.0	0	SC	4	14.503	0	38.896	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	347.0	0	SC	4	14.494	0	38.895	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	348.0	0	SC	4	14.485	0	38.893	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	349.0	0	SC	4	14.478	0	38.893	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	350.0	0	SC	4	14.477	0	38.893	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	351.0	0	SC	4	14.477	0	38.891	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	352.0	0	SC	4	14.471	0	38.890	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	353.0	0	SC	4	14.465	0	38.890	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	354.0	0	SC	4	14.465	0	38.891	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	355.0	0	SC	4	14.465	0	38.890	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	356.0	0	SC	4	14.463	0	38.890	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	357.0	0	SC	4	14.463	0	38.890	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	358.0	0	SC	4	14.459	0	38.889	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	359.0	0	SC	4	14.454	0	38.889	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	360.0	0	SC	4	14.451	0	38.889	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	361.0	0	SC	4	14.449	0	38.889	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	362.0	0	SC	4	14.446	0	38.888	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	363.0	0	SC	4	14.446	0	38.888	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	364.0	0	SC	4	14.444	0	38.887	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	365.0	0	SC	4	14.432	0	38.883	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	366.0	0	SC	4	14.428	0	38.884	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	367.0	0	SC	4	14.424	0	38.883	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	368.0	0	SC	4	14.423	0	38.883	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	369.0	0	SC	4	14.423	0	38.883	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	370.0	0	SC	4	14.421	0	38.884	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	371.0	0	SC	4	14.423	0	38.883	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	372.0	0	SC	4	14.421	0	38.883	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	373.0	0	SC	4	14.416	0	38.882	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	374.0	0	SC	4	14.407	0	38.881	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	375.0	0	SC	4	14.404	0	38.881	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	376.0	0	SC	4	14.404	0	38.881	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	377.0	0	SC	4	14.402	0	38.880	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	378.0	0	SC	4	14.397	0	38.879	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	379.0	0	SC	4	14.395	0	38.879	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	380.0	0	SC	4	14.393	0	38.879	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	381.0	0	SC	4	14.390	0	38.876	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	382.0	0	SC	4	14.385	0	38.876	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	383.0	0	SC	4	14.380	0	38.875	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	384.0	0	SC	4	14.378	0	38.875	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	385.0	0	SC	4	14.376	0	38.874	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	386.0	0	SC	4	14.362	0	38.870	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	387.0	0	SC	4	14.354	0	38.869	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	388.0	0	SC	4	14.346	0	38.868	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	389.0	0	SC	4	14.340	0	38.868	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	390.0	0	SC	4	14.338	0	38.868	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	391.0	0	SC	4	14.334	0	38.866	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	392.0	0	SC	4	14.329	0	38.866	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	393.0	0	SC	4	14.327	0	38.866	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	394.0	0	SC	4	14.327	0	38.866	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	395.0	0	SC	4	14.326	0	38.866	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	396.0	0	SC	4	14.326	0	38.866	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	397.0	0	SC	4	14.326	0	38.865	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	398.0	0	SC	4	14.322	0	38.865	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	399.0	0	SC	4	14.320	0	38.863	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	400.0	0	SC	4	14.319	0	38.863	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	401.0	0	SC	4	14.314	0	38.862	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	402.0	0	SC	4	14.308	0	38.862	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	403.0	0	SC	4	14.305	0	38.861	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	404.0	0	SC	4	14.303	0	38.861	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	405.0	0	SC	4	14.301	0	38.861	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	406.0	0	SC	4	14.298	0	38.861	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	407.0	0	SC	4	14.298	0	38.861	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	408.0	0	SC	4	14.294	0	38.860	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	409.0	0	SC	4	14.293	0	38.860	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	410.0	0	SC	4	14.291	0	38.860	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	411.0	0	SC	4	14.291	0	38.860	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	412.0	0	SC	4	14.287	0	38.859	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	413.0	0	SC	4	14.284	0	38.858	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	414.0	0	SC	4	14.284	0	38.858	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	415.0	0	SC	4	14.284	0	38.858	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	416.0	0	SC	4	14.284	0	38.858	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	417.0	0	SC	4	14.282	0	38.858	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	418.0	0	SC	4	14.282	0	38.858	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	419.0	0	SC	4	14.281	0	38.858	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	420.0	0	SC	4	14.281	0	38.858	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	421.0	0	SC	4	14.280	0	38.858	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	422.0	0	SC	4	14.279	0	38.856	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	423.0	0	SC	4	14.277	0	38.856	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	424.0	0	SC	4	14.273	0	38.855	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	425.0	0	SC	4	14.267	0	38.854	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	426.0	0	SC	4	14.265	0	38.854	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	427.0	0	SC	4	14.263	0	38.854	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	428.0	0	SC	4	14.261	0	38.854	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	429.0	0	SC	4	14.260	0	38.854	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	430.0	0	SC	4	14.258	0	38.854	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	431.0	0	SC	4	14.255	0	38.853	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	432.0	0	SC	4	14.251	0	38.852	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	433.0	0	SC	4	14.248	0	38.852	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	434.0	0	SC	4	14.244	0	38.851	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	435.0	0	SC	4	14.244	0	38.851	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	436.0	0	SC	4	14.244	0	38.851	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	437.0	0	SC	4	14.241	0	38.849	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	438.0	0	SC	4	14.237	0	38.848	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	439.0	0	SC	4	14.227	0	38.847	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	440.0	0	SC	4	14.223	0	38.847	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	441.0	0	SC	4	14.221	0	38.847	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	442.0	0	SC	4	14.220	0	38.847	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	443.0	0	SC	4	14.218	0	38.846	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	444.0	0	SC	4	14.213	0	38.844	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	445.0	0	SC	4	14.211	0	38.845	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	446.0	0	SC	4	14.211	0	38.845	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	447.0	0	SC	4	14.208	0	38.845	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	448.0	0	SC	4	14.208	0	38.845	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	449.0	0	SC	4	14.207	0	38.844	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	450.0	0	SC	4	14.207	0	38.844	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	451.0	0	SC	4	14.206	0	38.844	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	452.0	0	SC	4	14.204	0	38.844	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	453.0	0	SC	4	14.202	0	38.842	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	454.0	0	SC	4	14.201	0	38.841	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	455.0	0	SC	4	14.196	0	38.841	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	456.0	0	SC	4	14.195	0	38.841	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	457.0	0	SC	4	14.195	0	38.841	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	458.0	0	SC	4	14.194	0	38.840	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	459.0	0	SC	4	14.187	0	38.840	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	460.0	0	SC	4	14.182	0	38.839	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	461.0	0	SC	4	14.181	0	38.838	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	462.0	0	SC	4	14.175	0	38.837	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	463.0	0	SC	4	14.168	0	38.835	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	464.0	0	SC	4	14.164	0	38.834	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	465.0	0	SC	4	14.162	0	38.834	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	466.0	0	SC	4	14.161	0	38.834	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	467.0	0	SC	4	14.159	0	38.833	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	468.0	0	SC	4	14.154	0	38.833	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	469.0	0	SC	4	14.149	0	38.832	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	470.0	0	SC	4	14.143	0	38.831	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	471.0	0	SC	4	14.142	0	38.831	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	472.0	0	SC	4	14.140	0	38.831	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	473.0	0	SC	4	14.138	0	38.831	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	474.0	0	SC	4	14.136	0	38.830	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	475.0	0	SC	4	14.135	0	38.830	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	476.0	0	SC	4	14.135	0	38.830	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	477.0	0	SC	4	14.135	0	38.830	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	478.0	0	SC	4	14.133	0	38.828	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	479.0	0	SC	4	14.126	0	38.827	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	480.0	0	SC	4	14.126	0	38.827	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	481.0	0	SC	4	14.126	0	38.827	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	482.0	0	SC	4	14.126	0	38.827	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	483.0	0	SC	4	14.126	0	38.827	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	484.0	0	SC	4	14.126	0	38.827	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	485.0	0	SC	4	14.123	0	38.827	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	486.0	0	SC	4	14.121	0	38.826	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	487.0	0	SC	4	14.117	0	38.826	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	488.0	0	SC	4	14.116	0	38.826	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	489.0	0	SC	4	14.115	0	38.826	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	490.0	0	SC	4	14.112	0	38.825	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	491.0	0	SC	4	14.109	0	38.825	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	492.0	0	SC	4	14.109	0	38.824	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	493.0	0	SC	4	14.109	0	38.825	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	494.0	0	SC	4	14.107	0	38.824	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	495.0	0	SC	4	14.107	0	38.824	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	496.0	0	SC	4	14.105	0	38.823	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	497.0	0	SC	4	14.104	0	38.823	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	498.0	0	SC	4	14.097	0	38.820	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	499.0	0	SC	4	14.093	0	38.820	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	500.0	0	SC	4	14.091	0	38.820	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	501.0	0	SC	4	14.089	0	38.819	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	502.0	0	SC	4	14.088	0	38.819	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	503.0	0	SC	4	14.083	0	38.818	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	504.0	0	SC	4	14.079	0	38.818	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	505.0	0	SC	4	14.079	0	38.818	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	506.0	0	SC	4	14.076	0	38.816	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	507.0	0	SC	4	14.067	0	38.814	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	508.0	0	SC	4	14.065	0	38.814	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	509.0	0	SC	4	14.065	0	38.814	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	510.0	0	SC	4	14.064	0	38.814	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	511.0	0	SC	4	14.063	0	38.814	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	512.0	0	SC	4	14.064	0	38.814	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	513.0	0	SC	4	14.064	0	38.813	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	514.0	0	SC	4	14.060	0	38.812	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	515.0	0	SC	4	14.057	0	38.812	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	516.0	0	SC	4	14.055	0	38.812	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	517.0	0	SC	4	14.051	0	38.812	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	518.0	0	SC	4	14.050	0	38.812	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	519.0	0	SC	4	14.050	0	38.811	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	520.0	0	SC	4	14.048	0	38.811	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	521.0	0	SC	4	14.046	0	38.811	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	522.0	0	SC	4	14.046	0	38.811	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	523.0	0	SC	4	14.044	0	38.811	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	524.0	0	SC	4	14.044	0	38.810	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	525.0	0	SC	4	14.044	0	38.810	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	526.0	0	SC	4	14.044	0	38.810	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	527.0	0	SC	4	14.043	0	38.810	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	528.0	0	SC	4	14.041	0	38.810	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	529.0	0	SC	4	14.041	0	38.809	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	530.0	0	SC	4	14.039	0	38.809	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	531.0	0	SC	4	14.038	0	38.807	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	532.0	0	SC	4	14.036	0	38.807	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	533.0	0	SC	4	14.034	0	38.806	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	534.0	0	SC	4	14.031	0	38.806	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	535.0	0	SC	4	14.030	0	38.806	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	536.0	0	SC	4	14.029	0	38.806	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	537.0	0	SC	4	14.027	0	38.805	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	538.0	0	SC	4	14.025	0	38.805	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	539.0	0	SC	4	14.023	0	38.805	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	540.0	0	SC	4	14.022	0	38.805	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	541.0	0	SC	4	14.022	0	38.805	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	542.0	0	SC	4	14.022	0	38.805	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	543.0	0	SC	4	14.022	0	38.805	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	544.0	0	SC	4	14.020	0	38.805	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	545.0	0	SC	4	14.018	0	38.804	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	546.0	0	SC	4	14.018	0	38.804	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	547.0	0	SC	4	14.017	0	38.804	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	548.0	0	SC	4	14.017	0	38.804	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	549.0	0	SC	4	14.017	0	38.803	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	550.0	0	SC	4	14.015	0	38.803	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	551.0	0	SC	4	14.015	0	38.803	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	552.0	0	SC	4	14.015	0	38.803	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	553.0	0	SC	4	14.015	0	38.803	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	554.0	0	SC	4	14.012	0	38.801	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	555.0	0	SC	4	14.011	0	38.801	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	556.0	0	SC	4	14.010	0	38.801	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	557.0	0	SC	4	14.006	0	38.801	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	558.0	0	SC	4	14.008	0	38.800	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	559.0	0	SC	4	14.006	0	38.800	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	560.0	0	SC	4	14.005	0	38.799	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	561.0	0	SC	4	14.003	0	38.799	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	562.0	0	SC	4	14.001	0	38.799	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	563.0	0	SC	4	13.998	0	38.798	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	564.0	0	SC	4	13.996	0	38.798	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	565.0	0	SC	4	13.996	0	38.798	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	566.0	0	SC	4	13.996	0	38.798	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	567.0	0	SC	4	13.996	0	38.798	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	568.0	0	SC	4	13.994	0	38.798	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	569.0	0	SC	4	13.992	0	38.798	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	570.0	0	SC	4	13.991	0	38.797	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	571.0	0	SC	4	13.991	0	38.797	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	572.0	0	SC	4	13.990	0	38.797	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	573.0	0	SC	4	13.987	0	38.797	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	574.0	0	SC	4	13.985	0	38.796	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	575.0	0	SC	4	13.985	0	38.796	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	576.0	0	SC	4	13.984	0	38.794	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	577.0	0	SC	4	13.982	0	38.794	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	578.0	0	SC	4	13.982	0	38.794	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	579.0	0	SC	4	13.980	0	38.794	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	580.0	0	SC	4	13.979	0	38.794	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	581.0	0	SC	4	13.978	0	38.793	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	582.0	0	SC	4	13.978	0	38.793	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	583.0	0	SC	4	13.975	0	38.793	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	584.0	0	SC	4	13.973	0	38.792	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	585.0	0	SC	4	13.972	0	38.792	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	586.0	0	SC	4	13.970	0	38.791	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	587.0	0	SC	4	13.968	0	38.791	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	588.0	0	SC	4	13.968	0	38.791	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	589.0	0	SC	4	13.965	0	38.791	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	590.0	0	SC	4	13.963	0	38.791	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	591.0	0	SC	4	13.963	0	38.791	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	592.0	0	SC	4	13.961	0	38.790	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	593.0	0	SC	4	13.959	0	38.790	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	594.0	0	SC	4	13.958	0	38.789	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	595.0	0	SC	4	13.958	0	38.790	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	596.0	0	SC	4	13.958	0	38.790	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	597.0	0	SC	4	13.958	0	38.790	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	598.0	0	SC	4	13.956	0	38.789	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	599.0	0	SC	4	13.956	0	38.789	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	600.0	0	SC	4	13.956	0	38.789	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	601.0	0	SC	4	13.954	0	38.789	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	602.0	0	SC	4	13.954	0	38.789	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	603.0	0	SC	4	13.952	0	38.787	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	604.0	0	SC	4	13.951	0	38.787	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	605.0	0	SC	4	13.949	0	38.786	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	606.0	0	SC	4	13.947	0	38.786	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	607.0	0	SC	4	13.946	0	38.786	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	608.0	0	SC	4	13.945	0	38.785	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	609.0	0	SC	4	13.940	0	38.784	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	610.0	0	SC	4	13.937	0	38.784	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	611.0	0	SC	4	13.937	0	38.784	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	612.0	0	SC	4	13.937	0	38.784	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	613.0	0	SC	4	13.935	0	38.784	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	614.0	0	SC	4	13.935	0	38.784	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	615.0	0	SC	4	13.935	0	38.784	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	616.0	0	SC	4	13.935	0	38.784	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	617.0	0	SC	4	13.931	0	38.783	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	618.0	0	SC	4	13.930	0	38.783	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	619.0	0	SC	4	13.930	0	38.783	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	620.0	0	SC	4	13.930	0	38.783	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	621.0	0	SC	4	13.930	0	38.783	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	622.0	0	SC	4	13.930	0	38.782	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	623.0	0	SC	4	13.928	0	38.782	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	624.0	0	SC	4	13.926	0	38.782	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	625.0	0	SC	4	13.925	0	38.780	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	626.0	0	SC	4	13.923	0	38.780	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	627.0	0	SC	4	13.921	0	38.780	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	628.0	0	SC	4	13.921	0	38.780	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	629.0	0	SC	4	13.921	0	38.779	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	630.0	0	SC	4	13.919	0	38.780	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	631.0	0	SC	4	13.919	0	38.779	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	632.0	0	SC	4	13.918	0	38.779	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	633.0	0	SC	4	13.918	0	38.779	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	634.0	0	SC	4	13.916	0	38.778	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	635.0	0	SC	4	13.916	0	38.778	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	636.0	0	SC	4	13.916	0	38.778	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	637.0	0	SC	4	13.916	0	38.778	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	638.0	0	SC	4	13.916	0	38.778	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	639.0	0	SC	4	13.914	0	38.778	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	640.0	0	SC	4	13.912	0	38.777	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	641.0	0	SC	4	13.909	0	38.777	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	642.0	0	SC	4	13.907	0	38.777	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	643.0	0	SC	4	13.905	0	38.776	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	644.0	0	SC	4	13.905	0	38.777	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	645.0	0	SC	4	13.904	0	38.776	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	646.0	0	SC	4	13.902	0	38.776	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	647.0	0	SC	4	13.899	0	38.775	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	648.0	0	SC	4	13.898	0	38.775	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	649.0	0	SC	4	13.897	0	38.775	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	650.0	0	SC	4	13.897	0	38.775	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	651.0	0	SC	4	13.897	0	38.775	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	652.0	0	SC	4	13.897	0	38.775	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	653.0	0	SC	4	13.895	0	38.773	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	654.0	0	SC	4	13.895	0	38.773	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	655.0	0	SC	4	13.893	0	38.773	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	656.0	0	SC	4	13.892	0	38.773	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	657.0	0	SC	4	13.892	0	38.772	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	658.0	0	SC	4	13.890	0	38.772	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	659.0	0	SC	4	13.890	0	38.772	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	660.0	0	SC	4	13.888	0	38.772	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	661.0	0	SC	4	13.888	0	38.771	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	662.0	0	SC	4	13.888	0	38.771	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	663.0	0	SC	4	13.887	0	38.771	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	664.0	0	SC	4	13.886	0	38.771	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	665.0	0	SC	4	13.883	0	38.771	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	666.0	0	SC	4	13.881	0	38.771	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	667.0	0	SC	4	13.880	0	38.770	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	668.0	0	SC	4	13.878	0	38.770	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	669.0	0	SC	4	13.876	0	38.769	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	670.0	0	SC	4	13.873	0	38.769	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	671.0	0	SC	4	13.871	0	38.768	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	672.0	0	SC	4	13.867	0	38.766	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	673.0	0	SC	4	13.864	0	38.765	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	674.0	0	SC	4	13.864	0	38.765	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	675.0	0	SC	4	13.862	0	38.765	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	676.0	0	SC	4	13.862	0	38.765	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	677.0	0	SC	4	13.862	0	38.765	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	678.0	0	SC	4	13.859	0	38.764	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	679.0	0	SC	4	13.855	0	38.764	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	680.0	0	SC	4	13.854	0	38.764	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	681.0	0	SC	4	13.852	0	38.764	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	682.0	0	SC	4	13.852	0	38.764	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	683.0	0	SC	4	13.852	0	38.764	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	684.0	0	SC	4	13.852	0	38.763	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	685.0	0	SC	4	13.850	0	38.763	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	686.0	0	SC	4	13.847	0	38.762	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	687.0	0	SC	4	13.846	0	38.762	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	688.0	0	SC	4	13.845	0	38.761	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	689.0	0	SC	4	13.845	0	38.761	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	690.0	0	SC	4	13.843	0	38.761	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	691.0	0	SC	4	13.843	0	38.761	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	692.0	0	SC	4	13.843	0	38.761	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	693.0	0	SC	4	13.839	0	38.759	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	694.0	0	SC	4	13.838	0	38.759	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	695.0	0	SC	4	13.836	0	38.759	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	696.0	0	SC	4	13.836	0	38.758	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	697.0	0	SC	4	13.836	0	38.758	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	698.0	0	SC	4	13.833	0	38.757	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	699.0	0	SC	4	13.831	0	38.757	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	700.0	0	SC	4	13.831	0	38.757	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	701.0	0	SC	4	13.831	0	38.757	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	702.0	0	SC	4	13.831	0	38.757	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	703.0	0	SC	4	13.831	0	38.757	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	704.0	0	SC	4	13.831	0	38.757	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	705.0	0	SC	4	13.827	0	38.757	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	706.0	0	SC	4	13.826	0	38.757	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	707.0	0	SC	4	13.826	0	38.757	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	708.0	0	SC	4	13.826	0	38.756	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	709.0	0	SC	4	13.826	0	38.757	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	710.0	0	SC	4	13.824	0	38.756	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	711.0	0	SC	4	13.822	0	38.756	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	712.0	0	SC	4	13.822	0	38.756	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	713.0	0	SC	4	13.821	0	38.756	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	714.0	0	SC	4	13.821	0	38.756	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	715.0	0	SC	4	13.821	0	38.755	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	716.0	0	SC	4	13.819	0	38.755	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	717.0	0	SC	4	13.817	0	38.754	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	718.0	0	SC	4	13.817	0	38.754	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	719.0	0	SC	4	13.814	0	38.754	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	720.0	0	SC	4	13.814	0	38.754	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	721.0	0	SC	4	13.813	0	38.752	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	722.0	0	SC	4	13.813	0	38.752	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	723.0	0	SC	4	13.812	0	38.754	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	724.0	0	SC	4	13.812	0	38.752	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	725.0	0	SC	4	13.810	0	38.751	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	726.0	0	SC	4	13.807	0	38.751	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	727.0	0	SC	4	13.807	0	38.750	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	728.0	0	SC	4	13.805	0	38.750	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	729.0	0	SC	4	13.803	0	38.750	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	730.0	0	SC	4	13.803	0	38.750	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	731.0	0	SC	4	13.803	0	38.750	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	732.0	0	SC	4	13.803	0	38.750	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	733.0	0	SC	4	13.803	0	38.750	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	734.0	0	SC	4	13.803	0	38.750	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	735.0	0	SC	4	13.801	0	38.750	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	736.0	0	SC	4	13.801	0	38.750	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	737.0	0	SC	4	13.800	0	38.750	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	738.0	0	SC	4	13.800	0	38.750	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	739.0	0	SC	4	13.800	0	38.750	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	740.0	0	SC	4	13.798	0	38.749	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	741.0	0	SC	4	13.798	0	38.749	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	742.0	0	SC	4	13.798	0	38.750	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	743.0	0	SC	4	13.798	0	38.749	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	744.0	0	SC	4	13.798	0	38.749	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	745.0	0	SC	4	13.798	0	38.749	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	746.0	0	SC	4	13.796	0	38.748	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	747.0	0	SC	4	13.793	0	38.748	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	748.0	0	SC	4	13.793	0	38.748	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	749.0	0	SC	4	13.791	0	38.748	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	750.0	0	SC	4	13.791	0	38.747	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	751.0	0	SC	4	13.791	0	38.747	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	752.0	0	SC	4	13.789	0	38.747	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	753.0	0	SC	4	13.789	0	38.747	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	754.0	0	SC	4	13.788	0	38.745	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	755.0	0	SC	4	13.787	0	38.745	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	756.0	0	SC	4	13.787	0	38.745	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	757.0	0	SC	4	13.786	0	38.744	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	758.0	0	SC	4	13.784	0	38.744	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	759.0	0	SC	4	13.781	0	38.744	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	760.0	0	SC	4	13.780	0	38.743	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	761.0	0	SC	4	13.780	0	38.743	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	762.0	0	SC	4	13.779	0	38.743	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	763.0	0	SC	4	13.779	0	38.743	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	764.0	0	SC	4	13.779	0	38.743	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	765.0	0	SC	4	13.777	0	38.743	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	766.0	0	SC	4	13.777	0	38.743	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	767.0	0	SC	4	13.777	0	38.743	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	768.0	0	SC	4	13.775	0	38.743	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	769.0	0	SC	4	13.774	0	38.743	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	770.0	0	SC	4	13.774	0	38.743	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	771.0	0	SC	4	13.774	0	38.742	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	772.0	0	SC	4	13.774	0	38.743	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	773.0	0	SC	4	13.774	0	38.742	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	774.0	0	SC	4	13.772	0	38.742	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	775.0	0	SC	4	13.772	0	38.742	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	776.0	0	SC	4	13.770	0	38.742	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	777.0	0	SC	4	13.770	0	38.742	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	778.0	0	SC	4	13.770	0	38.741	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	779.0	0	SC	4	13.770	0	38.741	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	780.0	0	SC	4	13.768	0	38.741	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	781.0	0	SC	4	13.767	0	38.741	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	782.0	0	SC	4	13.767	0	38.740	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	783.0	0	SC	4	13.765	0	38.740	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	784.0	0	SC	4	13.765	0	38.740	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	785.0	0	SC	4	13.765	0	38.740	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	786.0	0	SC	4	13.765	0	38.740	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	787.0	0	SC	4	13.765	0	38.740	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	788.0	0	SC	4	13.765	0	38.738	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	789.0	0	SC	4	13.762	0	38.738	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	790.0	0	SC	4	13.761	0	38.738	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	791.0	0	SC	4	13.761	0	38.738	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	792.0	0	SC	4	13.761	0	38.738	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	793.0	0	SC	4	13.761	0	38.738	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	794.0	0	SC	4	13.760	0	38.737	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	795.0	0	SC	4	13.760	0	38.738	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	796.0	0	SC	4	13.760	0	38.738	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	797.0	0	SC	4	13.758	0	38.737	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	798.0	0	SC	4	13.758	0	38.737	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	799.0	0	SC	4	13.758	0	38.737	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	800.0	0	SC	4	13.758	0	38.736	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	801.0	0	SC	4	13.758	0	38.737	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	802.0	0	SC	4	13.758	0	38.736	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	803.0	0	SC	4	13.758	0	38.736	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	804.0	0	SC	4	13.756	0	38.736	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	805.0	0	SC	4	13.756	0	38.736	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	806.0	0	SC	4	13.756	0	38.736	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	807.0	0	SC	4	13.755	0	38.736	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	808.0	0	SC	4	13.755	0	38.736	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	809.0	0	SC	4	13.755	0	38.736	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	810.0	0	SC	4	13.755	0	38.736	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	811.0	0	SC	4	13.753	0	38.736	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	812.0	0	SC	4	13.753	0	38.736	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	813.0	0	SC	4	13.753	0	38.736	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	814.0	0	SC	4	13.753	0	38.736	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	815.0	0	SC	4	13.751	0	38.736	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	816.0	0	SC	4	13.751	0	38.736	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	817.0	0	SC	4	13.751	0	38.736	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	818.0	0	SC	4	13.751	0	38.735	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	819.0	0	SC	4	13.751	0	38.735	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	820.0	0	SC	4	13.751	0	38.735	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	821.0	0	SC	4	13.749	0	38.735	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	822.0	0	SC	4	13.749	0	38.735	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	823.0	0	SC	4	13.747	0	38.734	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	824.0	0	SC	4	13.746	0	38.734	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	825.0	0	SC	4	13.746	0	38.735	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	826.0	0	SC	4	13.746	0	38.735	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	827.0	0	SC	4	13.746	0	38.734	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	828.0	0	SC	4	13.746	0	38.734	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	829.0	0	SC	4	13.746	0	38.734	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	830.0	0	SC	4	13.746	0	38.734	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	831.0	0	SC	4	13.744	0	38.734	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	832.0	0	SC	4	13.744	0	38.733	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	833.0	0	SC	4	13.744	0	38.733	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	834.0	0	SC	4	13.742	0	38.733	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	835.0	0	SC	4	13.742	0	38.733	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	836.0	0	SC	4	13.741	0	38.731	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	837.0	0	SC	4	13.739	0	38.731	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	838.0	0	SC	4	13.739	0	38.731	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	839.0	0	SC	4	13.739	0	38.731	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	840.0	0	SC	4	13.737	0	38.731	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	841.0	0	SC	4	13.737	0	38.731	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	842.0	0	SC	4	13.737	0	38.731	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	843.0	0	SC	4	13.737	0	38.731	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	844.0	0	SC	4	13.737	0	38.730	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	845.0	0	SC	4	13.735	0	38.730	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	846.0	0	SC	4	13.735	0	38.730	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	847.0	0	SC	4	13.735	0	38.730	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	848.0	0	SC	4	13.734	0	38.730	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	849.0	0	SC	4	13.734	0	38.729	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	850.0	0	SC	4	13.734	0	38.729	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	851.0	0	SC	4	13.732	0	38.729	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	852.0	0	SC	4	13.732	0	38.729	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	853.0	0	SC	4	13.732	0	38.729	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	854.0	0	SC	4	13.732	0	38.729	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	855.0	0	SC	4	13.732	0	38.729	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	856.0	0	SC	4	13.732	0	38.729	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	857.0	0	SC	4	13.732	0	38.729	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	858.0	0	SC	4	13.732	0	38.729	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	859.0	0	SC	4	13.730	0	38.729	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	860.0	0	SC	4	13.730	0	38.729	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	861.0	0	SC	4	13.730	0	38.729	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	862.0	0	SC	4	13.730	0	38.729	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	863.0	0	SC	4	13.730	0	38.729	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	864.0	0	SC	4	13.729	0	38.729	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	865.0	0	SC	4	13.729	0	38.729	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	866.0	0	SC	4	13.729	0	38.729	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	867.0	0	SC	4	13.728	0	38.728	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	868.0	0	SC	4	13.727	0	38.728	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	869.0	0	SC	4	13.727	0	38.728	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	870.0	0	SC	4	13.725	0	38.728	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	871.0	0	SC	4	13.725	0	38.728	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	872.0	0	SC	4	13.725	0	38.728	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	873.0	0	SC	4	13.725	0	38.728	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	874.0	0	SC	4	13.725	0	38.728	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	875.0	0	SC	4	13.725	0	38.727	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	876.0	0	SC	4	13.725	0	38.727	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	877.0	0	SC	4	13.723	0	38.727	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	878.0	0	SC	4	13.722	0	38.727	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	879.0	0	SC	4	13.722	0	38.727	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	880.0	0	SC	4	13.722	0	38.726	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	881.0	0	SC	4	13.722	0	38.727	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	882.0	0	SC	4	13.721	0	38.727	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	883.0	0	SC	4	13.721	0	38.726	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	884.0	0	SC	4	13.721	0	38.726	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	885.0	0	SC	4	13.721	0	38.727	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	886.0	0	SC	4	13.721	0	38.726	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	887.0	0	SC	4	13.721	0	38.726	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	888.0	0	SC	4	13.720	0	38.726	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	889.0	0	SC	4	13.720	0	38.726	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	890.0	0	SC	4	13.720	0	38.724	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	891.0	0	SC	4	13.720	0	38.724	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	892.0	0	SC	4	13.718	0	38.724	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	893.0	0	SC	4	13.718	0	38.724	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	894.0	0	SC	4	13.718	0	38.724	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	895.0	0	SC	4	13.716	0	38.724	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	896.0	0	SC	4	13.715	0	38.724	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	897.0	0	SC	4	13.715	0	38.723	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	898.0	0	SC	4	13.715	0	38.724	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	899.0	0	SC	4	13.715	0	38.724	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	900.0	0	SC	4	13.714	0	38.723	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	901.0	0	SC	4	13.713	0	38.723	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	902.0	0	SC	4	13.713	0	38.723	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	903.0	0	SC	4	13.713	0	38.722	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	904.0	0	SC	4	13.711	0	38.722	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	905.0	0	SC	4	13.711	0	38.722	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	906.0	0	SC	4	13.713	0	38.722	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	907.0	0	SC	4	13.711	0	38.722	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	908.0	0	SC	4	13.711	0	38.722	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	909.0	0	SC	4	13.711	0	38.722	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	910.0	0	SC	4	13.711	0	38.722	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	911.0	0	SC	4	13.711	0	38.722	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	912.0	0	SC	4	13.711	0	38.722	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	913.0	0	SC	4	13.711	0	38.722	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	914.0	0	SC	4	13.711	0	38.722	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	915.0	0	SC	4	13.711	0	38.722	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	916.0	0	SC	4	13.709	0	38.722	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	917.0	0	SC	4	13.709	0	38.722	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	918.0	0	SC	4	13.709	0	38.722	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	919.0	0	SC	4	13.709	0	38.722	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	920.0	0	SC	4	13.709	0	38.722	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	921.0	0	SC	4	13.709	0	38.722	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	922.0	0	SC	4	13.708	0	38.722	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	923.0	0	SC	4	13.706	0	38.721	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	924.0	0	SC	4	13.706	0	38.721	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	925.0	0	SC	4	13.704	0	38.721	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	926.0	0	SC	4	13.704	0	38.720	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	927.0	0	SC	4	13.702	0	38.720	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	928.0	0	SC	4	13.702	0	38.720	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	929.0	0	SC	4	13.702	0	38.720	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	930.0	0	SC	4	13.702	0	38.720	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	931.0	0	SC	4	13.702	0	38.720	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	932.0	0	SC	4	13.702	0	38.720	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	933.0	0	SC	4	13.702	0	38.720	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	934.0	0	SC	4	13.701	0	38.720	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	935.0	0	SC	4	13.701	0	38.720	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	936.0	0	SC	4	13.701	0	38.720	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	937.0	0	SC	4	13.701	0	38.719	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	938.0	0	SC	4	13.699	0	38.719	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	939.0	0	SC	4	13.699	0	38.719	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	940.0	0	SC	4	13.699	0	38.719	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	941.0	0	SC	4	13.697	0	38.719	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	942.0	0	SC	4	13.699	0	38.719	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	943.0	0	SC	4	13.697	0	38.719	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	944.0	0	SC	4	13.697	0	38.717	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	945.0	0	SC	4	13.697	0	38.717	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	946.0	0	SC	4	13.697	0	38.717	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	947.0	0	SC	4	13.697	0	38.717	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	948.0	0	SC	4	13.697	0	38.719	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	949.0	0	SC	4	13.697	0	38.717	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	950.0	0	SC	4	13.697	0	38.717	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	951.0	0	SC	4	13.697	0	38.717	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	952.0	0	SC	4	13.695	0	38.717	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	953.0	0	SC	4	13.694	0	38.716	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	954.0	0	SC	4	13.694	0	38.716	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	955.0	0	SC	4	13.694	0	38.717	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	956.0	0	SC	4	13.694	0	38.717	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	957.0	0	SC	4	13.694	0	38.716	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	958.0	0	SC	4	13.694	0	38.716	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	959.0	0	SC	4	13.694	0	38.716	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	960.0	0	SC	4	13.694	0	38.716	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	961.0	0	SC	4	13.694	0	38.716	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	962.0	0	SC	4	13.694	0	38.716	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	963.0	0	SC	4	13.692	0	38.716	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	964.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	965.0	0	SC	4	13.692	0	38.716	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	966.0	0	SC	4	13.692	0	38.716	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	967.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	968.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	969.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	970.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	971.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	972.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	973.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	974.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	975.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	976.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	977.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	978.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	979.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	980.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	981.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	982.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	983.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	984.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	985.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	986.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	987.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	988.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	989.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	990.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	991.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	992.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	993.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	994.0	0	SC	4	13.694	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	995.0	0	SC	4	13.694	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	996.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	997.0	0	SC	4	13.694	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	998.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	999.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1000.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1001.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1002.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1003.0	0	SC	4	13.692	0	38.714	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1004.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1005.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1006.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1007.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1008.0	0	SC	4	13.692	0	38.715	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1009.0	0	SC	4	13.692	0	38.714	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1010.0	0	SC	4	13.690	0	38.714	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1011.0	0	SC	4	13.690	0	38.714	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1012.0	0	SC	4	13.690	0	38.714	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1013.0	0	SC	4	13.690	0	38.714	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1014.0	0	SC	4	13.689	0	38.714	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1015.0	0	SC	4	13.689	0	38.714	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1016.0	0	SC	4	13.689	0	38.714	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1017.0	0	SC	4	13.689	0	38.714	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1018.0	0	SC	4	13.688	0	38.714	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1019.0	0	SC	4	13.688	0	38.714	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1020.0	0	SC	4	13.688	0	38.714	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1021.0	0	SC	4	13.688	0	38.713	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1022.0	0	SC	4	13.688	0	38.713	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1023.0	0	SC	4	13.688	0	38.713	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1024.0	0	SC	4	13.687	0	38.713	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1025.0	0	SC	4	13.687	0	38.713	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1026.0	0	SC	4	13.687	0	38.713	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1027.0	0	SC	4	13.687	0	38.713	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1028.0	0	SC	4	13.687	0	38.712	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1029.0	0	SC	4	13.687	0	38.712	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1030.0	0	SC	4	13.687	0	38.713	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1031.0	0	SC	4	13.687	0	38.713	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1032.0	0	SC	4	13.687	0	38.712	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1033.0	0	SC	4	13.687	0	38.713	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1034.0	0	SC	4	13.687	0	38.712	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1035.0	0	SC	4	13.687	0	38.712	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1036.0	0	SC	4	13.687	0	38.712	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1037.0	0	SC	4	13.687	0	38.712	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1038.0	0	SC	4	13.685	0	38.712	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1039.0	0	SC	4	13.685	0	38.712	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1040.0	0	SC	4	13.685	0	38.712	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1041.0	0	SC	4	13.685	0	38.712	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1042.0	0	SC	4	13.685	0	38.712	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1043.0	0	SC	4	13.683	0	38.710	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1044.0	0	SC	4	13.683	0	38.710	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1045.0	0	SC	4	13.682	0	38.710	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1046.0	0	SC	4	13.682	0	38.710	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1047.0	0	SC	4	13.681	0	38.710	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1048.0	0	SC	4	13.681	0	38.710	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1049.0	0	SC	4	13.681	0	38.710	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1050.0	0	SC	4	13.681	0	38.709	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1051.0	0	SC	4	13.681	0	38.709	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1052.0	0	SC	4	13.680	0	38.709	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1053.0	0	SC	4	13.680	0	38.709	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1054.0	0	SC	4	13.680	0	38.709	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1055.0	0	SC	4	13.678	0	38.708	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1056.0	0	SC	4	13.678	0	38.709	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1057.0	0	SC	4	13.678	0	38.709	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1058.0	0	SC	4	13.678	0	38.709	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1059.0	0	SC	4	13.678	0	38.708	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1060.0	0	SC	4	13.678	0	38.709	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1061.0	0	SC	4	13.678	0	38.708	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1062.0	0	SC	4	13.676	0	38.708	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1063.0	0	SC	4	13.676	0	38.708	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1064.0	0	SC	4	13.676	0	38.708	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1065.0	0	SC	4	13.676	0	38.708	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1066.0	0	SC	4	13.676	0	38.708	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1067.0	0	SC	4	13.676	0	38.708	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1068.0	0	SC	4	13.675	0	38.708	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1069.0	0	SC	4	13.675	0	38.708	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1070.0	0	SC	4	13.675	0	38.708	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1071.0	0	SC	4	13.675	0	38.708	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1072.0	0	SC	4	13.675	0	38.708	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1073.0	0	SC	4	13.675	0	38.708	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1074.0	0	SC	4	13.676	0	38.708	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1075.0	0	SC	4	13.676	0	38.708	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1076.0	0	SC	4	13.676	0	38.708	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1077.0	0	SC	4	13.676	0	38.708	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1078.0	0	SC	4	13.675	0	38.708	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1079.0	0	SC	4	13.675	0	38.708	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1080.0	0	SC	4	13.675	0	38.708	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1081.0	0	SC	4	13.675	0	38.708	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1082.0	0	SC	4	13.675	0	38.708	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1083.0	0	SC	4	13.675	0	38.707	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1084.0	0	SC	4	13.675	0	38.708	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1085.0	0	SC	4	13.673	0	38.708	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1086.0	0	SC	4	13.673	0	38.707	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1087.0	0	SC	4	13.673	0	38.708	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1088.0	0	SC	4	13.673	0	38.707	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1089.0	0	SC	4	13.673	0	38.707	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1090.0	0	SC	4	13.673	0	38.707	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1091.0	0	SC	4	13.673	0	38.707	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1092.0	0	SC	4	13.673	0	38.707	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1093.0	0	SC	4	13.673	0	38.707	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1094.0	0	SC	4	13.673	0	38.706	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1095.0	0	SC	4	13.673	0	38.706	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1096.0	0	SC	4	13.671	0	38.707	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1097.0	0	SC	4	13.671	0	38.707	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1098.0	0	SC	4	13.671	0	38.707	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1099.0	0	SC	4	13.671	0	38.706	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1100.0	0	SC	4	13.671	0	38.706	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1101.0	0	SC	4	13.671	0	38.706	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1102.0	0	SC	4	13.671	0	38.706	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1103.0	0	SC	4	13.671	0	38.706	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1104.0	0	SC	4	13.669	0	38.706	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1105.0	0	SC	4	13.669	0	38.706	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1106.0	0	SC	4	13.669	0	38.706	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1107.0	0	SC	4	13.669	0	38.706	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1108.0	0	SC	4	13.669	0	38.705	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1109.0	0	SC	4	13.668	0	38.705	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1110.0	0	SC	4	13.668	0	38.706	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1111.0	0	SC	4	13.668	0	38.705	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1112.0	0	SC	4	13.668	0	38.705	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1113.0	0	SC	4	13.668	0	38.705	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1114.0	0	SC	4	13.668	0	38.705	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1115.0	0	SC	4	13.668	0	38.705	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1116.0	0	SC	4	13.668	0	38.705	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1117.0	0	SC	4	13.668	0	38.705	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1118.0	0	SC	4	13.668	0	38.705	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1119.0	0	SC	4	13.668	0	38.705	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1120.0	0	SC	4	13.668	0	38.705	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1121.0	0	SC	4	13.668	0	38.705	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1122.0	0	SC	4	13.668	0	38.705	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1123.0	0	SC	4	13.668	0	38.705	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1124.0	0	SC	4	13.668	0	38.705	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1125.0	0	SC	4	13.668	0	38.705	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1126.0	0	SC	4	13.668	0	38.705	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1127.0	0	SC	4	13.668	0	38.705	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1128.0	0	SC	4	13.668	0	38.703	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1129.0	0	SC	4	13.668	0	38.705	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1130.0	0	SC	4	13.668	0	38.705	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1131.0	0	SC	4	13.668	0	38.703	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1132.0	0	SC	4	13.668	0	38.703	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1133.0	0	SC	4	13.668	0	38.703	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1134.0	0	SC	4	13.668	0	38.703	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1135.0	0	SC	4	13.668	0	38.703	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1136.0	0	SC	4	13.668	0	38.703	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1137.0	0	SC	4	13.668	0	38.703	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1138.0	0	SC	4	13.666	0	38.703	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1139.0	0	SC	4	13.666	0	38.703	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1140.0	0	SC	4	13.666	0	38.703	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1141.0	0	SC	4	13.666	0	38.702	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1142.0	0	SC	4	13.666	0	38.702	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1143.0	0	SC	4	13.666	0	38.702	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1144.0	0	SC	4	13.666	0	38.702	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1145.0	0	SC	4	13.666	0	38.702	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1146.0	0	SC	4	13.666	0	38.702	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1147.0	0	SC	4	13.664	0	38.702	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1148.0	0	SC	4	13.664	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1149.0	0	SC	4	13.664	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1150.0	0	SC	4	13.663	0	38.702	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1151.0	0	SC	4	13.663	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1152.0	0	SC	4	13.663	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1153.0	0	SC	4	13.662	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1154.0	0	SC	4	13.662	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1155.0	0	SC	4	13.662	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1156.0	0	SC	4	13.662	0	38.702	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1157.0	0	SC	4	13.662	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1158.0	0	SC	4	13.662	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1159.0	0	SC	4	13.662	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1160.0	0	SC	4	13.662	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1161.0	0	SC	4	13.662	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1162.0	0	SC	4	13.662	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1163.0	0	SC	4	13.662	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1164.0	0	SC	4	13.662	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1165.0	0	SC	4	13.661	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1166.0	0	SC	4	13.661	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1167.0	0	SC	4	13.661	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1168.0	0	SC	4	13.661	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1169.0	0	SC	4	13.661	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1170.0	0	SC	4	13.661	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1171.0	0	SC	4	13.661	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1172.0	0	SC	4	13.661	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1173.0	0	SC	4	13.661	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1174.0	0	SC	4	13.661	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1175.0	0	SC	4	13.661	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1176.0	0	SC	4	13.661	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1177.0	0	SC	4	13.661	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1178.0	0	SC	4	13.661	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1179.0	0	SC	4	13.661	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1180.0	0	SC	4	13.659	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1181.0	0	SC	4	13.661	0	38.700	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1182.0	0	SC	4	13.661	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1183.0	0	SC	4	13.661	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1184.0	0	SC	4	13.661	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1185.0	0	SC	4	13.661	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1186.0	0	SC	4	13.661	0	38.701	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1187.0	0	SC	4	13.661	0	38.700	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1188.0	0	SC	4	13.661	0	38.700	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1189.0	0	SC	4	13.659	0	38.700	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1190.0	0	SC	4	13.659	0	38.700	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1191.0	0	SC	4	13.659	0	38.700	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1192.0	0	SC	4	13.659	0	38.700	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1193.0	0	SC	4	13.659	0	38.700	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1194.0	0	SC	4	13.659	0	38.700	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1195.0	0	SC	4	13.659	0	38.700	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1196.0	0	SC	4	13.659	0	38.700	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1197.0	0	SC	4	13.659	0	38.699	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1198.0	0	SC	4	13.659	0	38.700	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1199.0	0	SC	4	13.659	0	38.700	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1200.0	0	SC	4	13.659	0	38.699	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1201.0	0	SC	4	13.657	0	38.699	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1202.0	0	SC	4	13.657	0	38.699	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1203.0	0	SC	4	13.657	0	38.699	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1204.0	0	SC	4	13.657	0	38.699	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1205.0	0	SC	4	13.657	0	38.699	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1206.0	0	SC	4	13.657	0	38.699	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1207.0	0	SC	4	13.657	0	38.699	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1208.0	0	SC	4	13.657	0	38.699	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1209.0	0	SC	4	13.657	0	38.699	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1210.0	0	SC	4	13.656	0	38.698	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1211.0	0	SC	4	13.656	0	38.699	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1212.0	0	SC	4	13.656	0	38.699	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1213.0	0	SC	4	13.656	0	38.698	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1214.0	0	SC	4	13.655	0	38.698	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1215.0	0	SC	4	13.655	0	38.698	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1216.0	0	SC	4	13.655	0	38.698	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1217.0	0	SC	4	13.655	0	38.698	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1218.0	0	SC	4	13.655	0	38.698	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1219.0	0	SC	4	13.655	0	38.698	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1220.0	0	SC	4	13.655	0	38.698	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1221.0	0	SC	4	13.655	0	38.698	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1222.0	0	SC	4	13.655	0	38.698	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1223.0	0	SC	4	13.655	0	38.698	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1224.0	0	SC	4	13.655	0	38.698	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1225.0	0	SC	4	13.654	0	38.698	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1226.0	0	SC	4	13.654	0	38.698	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1227.0	0	SC	4	13.654	0	38.696	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1228.0	0	SC	4	13.654	0	38.696	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1229.0	0	SC	4	13.654	0	38.696	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1230.0	0	SC	4	13.654	0	38.696	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1231.0	0	SC	4	13.652	0	38.696	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1232.0	0	SC	4	13.652	0	38.696	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1233.0	0	SC	4	13.652	0	38.696	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1234.0	0	SC	4	13.652	0	38.696	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1235.0	0	SC	4	13.652	0	38.696	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1236.0	0	SC	4	13.652	0	38.695	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1237.0	0	SC	4	13.652	0	38.696	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1238.0	0	SC	4	13.652	0	38.695	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1239.0	0	SC	4	13.652	0	38.696	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1240.0	0	SC	4	13.652	0	38.696	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1241.0	0	SC	4	13.652	0	38.696	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1242.0	0	SC	4	13.652	0	38.695	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1243.0	0	SC	4	13.652	0	38.695	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1244.0	0	SC	4	13.652	0	38.695	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1245.0	0	SC	4	13.652	0	38.695	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1246.0	0	SC	4	13.652	0	38.695	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1247.0	0	SC	4	13.652	0	38.695	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1248.0	0	SC	4	13.652	0	38.695	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1249.0	0	SC	4	13.652	0	38.695	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1250.0	0	SC	4	13.652	0	38.695	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1251.0	0	SC	4	13.652	0	38.695	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1252.0	0	SC	4	13.652	0	38.695	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1253.0	0	SC	4	13.652	0	38.695	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1254.0	0	SC	4	13.652	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1255.0	0	SC	4	13.652	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1256.0	0	SC	4	13.652	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1257.0	0	SC	4	13.652	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1258.0	0	SC	4	13.652	0	38.695	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1259.0	0	SC	4	13.650	0	38.695	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1260.0	0	SC	4	13.652	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1261.0	0	SC	4	13.652	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1262.0	0	SC	4	13.652	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1263.0	0	SC	4	13.652	0	38.695	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1264.0	0	SC	4	13.652	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1265.0	0	SC	4	13.652	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1266.0	0	SC	4	13.650	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1267.0	0	SC	4	13.650	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1268.0	0	SC	4	13.650	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1269.0	0	SC	4	13.652	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1270.0	0	SC	4	13.652	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1271.0	0	SC	4	13.652	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1272.0	0	SC	4	13.652	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1273.0	0	SC	4	13.652	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1274.0	0	SC	4	13.652	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1275.0	0	SC	4	13.652	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1276.0	0	SC	4	13.652	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1277.0	0	SC	4	13.652	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1278.0	0	SC	4	13.652	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1279.0	0	SC	4	13.652	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1280.0	0	SC	4	13.652	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1281.0	0	SC	4	13.650	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1282.0	0	SC	4	13.650	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1283.0	0	SC	4	13.650	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1284.0	0	SC	4	13.650	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1285.0	0	SC	4	13.650	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1286.0	0	SC	4	13.650	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1287.0	0	SC	4	13.649	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1288.0	0	SC	4	13.649	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1289.0	0	SC	4	13.649	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1290.0	0	SC	4	13.649	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1291.0	0	SC	4	13.649	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1292.0	0	SC	4	13.649	0	38.694	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1293.0	0	SC	4	13.649	0	38.693	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1294.0	0	SC	4	13.649	0	38.693	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1295.0	0	SC	4	13.649	0	38.693	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1296.0	0	SC	4	13.649	0	38.693	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1297.0	0	SC	4	13.649	0	38.693	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1298.0	0	SC	4	13.649	0	38.693	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1299.0	0	SC	4	13.649	0	38.693	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1300.0	0	SC	4	13.649	0	38.693	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1301.0	0	SC	4	13.649	0	38.693	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1302.0	0	SC	4	13.649	0	38.693	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1303.0	0	SC	4	13.649	0	38.693	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1304.0	0	SC	4	13.649	0	38.693	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1305.0	0	SC	4	13.649	0	38.693	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1306.0	0	SC	4	13.649	0	38.693	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1307.0	0	SC	4	13.649	0	38.693	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1308.0	0	SC	4	13.649	0	38.693	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1309.0	0	SC	4	13.649	0	38.693	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1310.0	0	SC	4	13.649	0	38.692	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1311.0	0	SC	4	13.649	0	38.692	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1312.0	0	SC	4	13.647	0	38.693	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1313.0	0	SC	4	13.649	0	38.693	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1314.0	0	SC	4	13.649	0	38.693	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1315.0	0	SC	4	13.649	0	38.692	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1316.0	0	SC	4	13.647	0	38.692	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1317.0	0	SC	4	13.647	0	38.692	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1318.0	0	SC	4	13.647	0	38.692	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1319.0	0	SC	4	13.647	0	38.692	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1320.0	0	SC	4	13.647	0	38.692	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1321.0	0	SC	4	13.647	0	38.692	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1322.0	0	SC	4	13.647	0	38.692	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1323.0	0	SC	4	13.649	0	38.693	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1324.0	0	SC	4	13.647	0	38.693	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1325.0	0	SC	4	13.647	0	38.692	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1326.0	0	SC	4	13.647	0	38.692	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1327.0	0	SC	4	13.647	0	38.692	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1328.0	0	SC	4	13.647	0	38.692	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1329.0	0	SC	4	13.647	0	38.692	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1330.0	0	SC	4	13.647	0	38.692	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1331.0	0	SC	4	13.647	0	38.691	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1332.0	0	SC	4	13.647	0	38.691	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1333.0	0	SC	4	13.647	0	38.691	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1334.0	0	SC	4	13.645	0	38.691	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1335.0	0	SC	4	13.645	0	38.691	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1336.0	0	SC	4	13.645	0	38.691	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1337.0	0	SC	4	13.645	0	38.691	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1338.0	0	SC	4	13.645	0	38.691	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1339.0	0	SC	4	13.647	0	38.691	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1340.0	0	SC	4	13.647	0	38.691	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1341.0	0	SC	4	13.647	0	38.691	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1342.0	0	SC	4	13.645	0	38.691	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1343.0	0	SC	4	13.645	0	38.691	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1344.0	0	SC	4	13.645	0	38.691	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1345.0	0	SC	4	13.645	0	38.691	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1346.0	0	SC	4	13.645	0	38.691	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1347.0	0	SC	4	13.645	0	38.689	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1348.0	0	SC	4	13.645	0	38.689	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1349.0	0	SC	4	13.645	0	38.689	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1350.0	0	SC	4	13.645	0	38.689	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1351.0	0	SC	4	13.645	0	38.689	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1352.0	0	SC	4	13.645	0	38.689	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1353.0	0	SC	4	13.645	0	38.689	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1354.0	0	SC	4	13.645	0	38.689	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1355.0	0	SC	4	13.645	0	38.689	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1356.0	0	SC	4	13.645	0	38.689	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1357.0	0	SC	4	13.645	0	38.689	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1358.0	0	SC	4	13.645	0	38.689	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1359.0	0	SC	4	13.645	0	38.689	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1360.0	0	SC	4	13.645	0	38.689	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1361.0	0	SC	4	13.645	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1362.0	0	SC	4	13.645	0	38.689	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1363.0	0	SC	4	13.645	0	38.689	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1364.0	0	SC	4	13.645	0	38.689	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1365.0	0	SC	4	13.645	0	38.689	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1366.0	0	SC	4	13.645	0	38.689	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1367.0	0	SC	4	13.645	0	38.689	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1368.0	0	SC	4	13.645	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1369.0	0	SC	4	13.645	0	38.689	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1370.0	0	SC	4	13.645	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1371.0	0	SC	4	13.645	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1372.0	0	SC	4	13.645	0	38.689	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1373.0	0	SC	4	13.645	0	38.689	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1374.0	0	SC	4	13.645	0	38.689	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1375.0	0	SC	4	13.645	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1376.0	0	SC	4	13.645	0	38.689	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1377.0	0	SC	4	13.645	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1378.0	0	SC	4	13.645	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1379.0	0	SC	4	13.645	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1380.0	0	SC	4	13.645	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1381.0	0	SC	4	13.645	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1382.0	0	SC	4	13.645	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1383.0	0	SC	4	13.645	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1384.0	0	SC	4	13.645	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1385.0	0	SC	4	13.645	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1386.0	0	SC	4	13.645	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1387.0	0	SC	4	13.645	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1388.0	0	SC	4	13.645	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1389.0	0	SC	4	13.645	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1390.0	0	SC	4	13.645	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1391.0	0	SC	4	13.645	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1392.0	0	SC	4	13.647	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1393.0	0	SC	4	13.647	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1394.0	0	SC	4	13.645	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1395.0	0	SC	4	13.645	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1396.0	0	SC	4	13.645	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1397.0	0	SC	4	13.645	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1398.0	0	SC	4	13.645	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1399.0	0	SC	4	13.645	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1400.0	0	SC	4	13.645	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1401.0	0	SC	4	13.647	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1402.0	0	SC	4	13.647	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1403.0	0	SC	4	13.647	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1404.0	0	SC	4	13.647	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1405.0	0	SC	4	13.647	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1406.0	0	SC	4	13.647	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1407.0	0	SC	4	13.647	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1408.0	0	SC	4	13.647	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1409.0	0	SC	4	13.647	0	38.688	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1410.0	0	SC	4	13.647	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1411.0	0	SC	4	13.647	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1412.0	0	SC	4	13.647	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1413.0	0	SC	4	13.647	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1414.0	0	SC	4	13.647	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1415.0	0	SC	4	13.647	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1416.0	0	SC	4	13.647	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1417.0	0	SC	4	13.647	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1418.0	0	SC	4	13.647	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1419.0	0	SC	4	13.647	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1420.0	0	SC	4	13.647	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1421.0	0	SC	4	13.647	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1422.0	0	SC	4	13.645	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1423.0	0	SC	4	13.645	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1424.0	0	SC	4	13.647	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1425.0	0	SC	4	13.647	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1426.0	0	SC	4	13.647	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1427.0	0	SC	4	13.647	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1428.0	0	SC	4	13.647	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1429.0	0	SC	4	13.647	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1430.0	0	SC	4	13.647	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1431.0	0	SC	4	13.645	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1432.0	0	SC	4	13.645	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1433.0	0	SC	4	13.645	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1434.0	0	SC	4	13.645	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1435.0	0	SC	4	13.645	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1436.0	0	SC	4	13.645	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1437.0	0	SC	4	13.645	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1438.0	0	SC	4	13.645	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1439.0	0	SC	4	13.645	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1440.0	0	SC	4	13.645	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1441.0	0	SC	4	13.645	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1442.0	0	SC	4	13.645	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1443.0	0	SC	4	13.645	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1444.0	0	SC	4	13.645	0	38.686	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1445.0	0	SC	4	13.645	0	38.686	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1446.0	0	SC	4	13.645	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1447.0	0	SC	4	13.645	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1448.0	0	SC	4	13.645	0	38.686	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1449.0	0	SC	4	13.645	0	38.686	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1450.0	0	SC	4	13.645	0	38.686	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1451.0	0	SC	4	13.645	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1452.0	0	SC	4	13.645	0	38.687	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1453.0	0	SC	4	13.645	0	38.686	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1454.0	0	SC	4	13.645	0	38.686	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1455.0	0	SC	4	13.645	0	38.686	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1456.0	0	SC	4	13.645	0	38.686	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1457.0	0	SC	4	13.645	0	38.686	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1458.0	0	SC	4	13.645	0	38.686	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1459.0	0	SC	4	13.645	0	38.686	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1460.0	0	SC	4	13.645	0	38.686	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1461.0	0	SC	4	13.645	0	38.686	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1462.0	0	SC	4	13.645	0	38.686	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1463.0	0	SC	4	13.645	0	38.685	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1464.0	0	SC	4	13.645	0	38.686	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1465.0	0	SC	4	13.645	0	38.686	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1466.0	0	SC	4	13.645	0	38.685	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1467.0	0	SC	4	13.645	0	38.686	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1468.0	0	SC	4	13.645	0	38.686	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1469.0	0	SC	4	13.645	0	38.686	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1470.0	0	SC	4	13.645	0	38.685	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1471.0	0	SC	4	13.645	0	38.686	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1472.0	0	SC	4	13.645	0	38.685	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1473.0	0	SC	4	13.645	0	38.685	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1474.0	0	SC	4	13.645	0	38.685	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1475.0	0	SC	4	13.645	0	38.685	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1476.0	0	SC	4	13.645	0	38.685	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1477.0	0	SC	4	13.645	0	38.685	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1478.0	0	SC	4	13.645	0	38.685	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1479.0	0	SC	4	13.645	0	38.685	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1480.0	0	SC	4	13.645	0	38.685	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1481.0	0	SC	4	13.645	0	38.685	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1482.0	0	SC	4	13.645	0	38.685	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1483.0	0	SC	4	13.645	0	38.685	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1484.0	0	SC	4	13.645	0	38.684	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1485.0	0	SC	4	13.643	0	38.685	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1486.0	0	SC	4	13.645	0	38.685	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1487.0	0	SC	4	13.645	0	38.685	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1488.0	0	SC	4	13.645	0	38.685	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1489.0	0	SC	4	13.645	0	38.684	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1490.0	0	SC	4	13.645	0	38.685	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1491.0	0	SC	4	13.645	0	38.684	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1492.0	0	SC	4	13.645	0	38.684	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1493.0	0	SC	4	13.645	0	38.684	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1494.0	0	SC	4	13.645	0	38.684	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1495.0	0	SC	4	13.643	0	38.684	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1496.0	0	SC	4	13.643	0	38.684	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1497.0	0	SC	4	13.642	0	38.684	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1498.0	0	SC	4	13.642	0	38.684	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1499.0	0	SC	4	13.642	0	38.684	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1500.0	0	SC	4	13.642	0	38.684	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1501.0	0	SC	4	13.643	0	38.684	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1502.0	0	SC	4	13.643	0	38.684	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1503.0	0	SC	4	13.642	0	38.684	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1504.0	0	SC	4	13.642	0	38.684	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1505.0	0	SC	4	13.642	0	38.684	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1506.0	0	SC	4	13.642	0	38.684	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1507.0	0	SC	4	13.642	0	38.684	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1508.0	0	SC	4	13.642	0	38.682	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1509.0	0	SC	4	13.642	0	38.684	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1510.0	0	SC	4	13.642	0	38.684	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1511.0	0	SC	4	13.642	0	38.684	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1512.0	0	SC	4	13.642	0	38.684	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1513.0	0	SC	4	13.642	0	38.682	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1514.0	0	SC	4	13.643	0	38.682	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1515.0	0	SC	4	13.642	0	38.682	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1516.0	0	SC	4	13.642	0	38.682	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1517.0	0	SC	4	13.642	0	38.682	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1518.0	0	SC	4	13.642	0	38.682	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1519.0	0	SC	4	13.642	0	38.682	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1520.0	0	SC	4	13.642	0	38.682	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1521.0	0	SC	4	13.642	0	38.682	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1522.0	0	SC	4	13.642	0	38.682	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1523.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1524.0	0	SC	4	13.642	0	38.682	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1525.0	0	SC	4	13.642	0	38.682	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1526.0	0	SC	4	13.642	0	38.682	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1527.0	0	SC	4	13.642	0	38.682	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1528.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1529.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1530.0	0	SC	4	13.642	0	38.682	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1531.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1532.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1533.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1534.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1535.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1536.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1537.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1538.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1539.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1540.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1541.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1542.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1543.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1544.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1545.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1546.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1547.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1548.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1549.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1550.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1551.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1552.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1553.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1554.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1555.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1556.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1557.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1558.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1559.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1560.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1561.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1562.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1563.0	0	SC	4	13.642	0	38.681	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1564.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1565.0	0	SC	4	13.643	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1566.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1567.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1568.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1569.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1570.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1571.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1572.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1573.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1574.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1575.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1576.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1577.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1578.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1579.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1580.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1581.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1582.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1583.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1584.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1585.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1586.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1587.0	0	SC	4	13.640	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1588.0	0	SC	4	13.640	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1589.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1590.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1591.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1592.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1593.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1594.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1595.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1596.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1597.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1598.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1599.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1600.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1601.0	0	SC	4	13.642	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1602.0	0	SC	4	13.643	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1603.0	0	SC	4	13.643	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1604.0	0	SC	4	13.643	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1605.0	0	SC	4	13.643	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1606.0	0	SC	4	13.643	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1607.0	0	SC	4	13.643	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1608.0	0	SC	4	13.643	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1609.0	0	SC	4	13.645	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1610.0	0	SC	4	13.645	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1611.0	0	SC	4	13.645	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1612.0	0	SC	4	13.645	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1613.0	0	SC	4	13.645	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1614.0	0	SC	4	13.645	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1615.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1616.0	0	SC	4	13.645	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1617.0	0	SC	4	13.645	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1618.0	0	SC	4	13.645	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1619.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1620.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1621.0	0	SC	4	13.643	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1622.0	0	SC	4	13.643	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1623.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1624.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1625.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1626.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1627.0	0	SC	4	13.645	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1628.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1629.0	0	SC	4	13.643	0	38.680	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1630.0	0	SC	4	13.643	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1631.0	0	SC	4	13.643	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1632.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1633.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1634.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1635.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1636.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1637.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1638.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1639.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1640.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1641.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1642.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1643.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1644.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1645.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1646.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1647.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1648.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1649.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1650.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1651.0	0	SC	4	13.647	0	38.678	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1652.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1653.0	0	SC	4	13.647	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1654.0	0	SC	4	13.647	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1655.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1656.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1657.0	0	SC	4	13.647	0	38.678	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1658.0	0	SC	4	13.647	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1659.0	0	SC	4	13.647	0	38.678	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1660.0	0	SC	4	13.647	0	38.678	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1661.0	0	SC	4	13.645	0	38.678	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1662.0	0	SC	4	13.645	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1663.0	0	SC	4	13.647	0	38.679	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1664.0	0	SC	4	13.647	0	38.678	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1665.0	0	SC	4	13.647	0	38.678	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1666.0	0	SC	4	13.647	0	38.678	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1667.0	0	SC	4	13.647	0	38.678	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1668.0	0	SC	4	13.647	0	38.678	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1669.0	0	SC	4	13.647	0	38.678	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1670.0	0	SC	4	13.647	0	38.678	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1671.0	0	SC	4	13.647	0	38.678	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1672.0	0	SC	4	13.647	0	38.678	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1673.0	0	SC	4	13.645	0	38.678	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1674.0	0	SC	4	13.645	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1675.0	0	SC	4	13.645	0	38.678	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1676.0	0	SC	4	13.645	0	38.678	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1677.0	0	SC	4	13.645	0	38.678	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1678.0	0	SC	4	13.645	0	38.678	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1679.0	0	SC	4	13.645	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1680.0	0	SC	4	13.645	0	38.678	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1681.0	0	SC	4	13.645	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1682.0	0	SC	4	13.645	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1683.0	0	SC	4	13.645	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1684.0	0	SC	4	13.645	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1685.0	0	SC	4	13.645	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1686.0	0	SC	4	13.645	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1687.0	0	SC	4	13.645	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1688.0	0	SC	4	13.645	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1689.0	0	SC	4	13.645	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1690.0	0	SC	4	13.645	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1691.0	0	SC	4	13.645	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1692.0	0	SC	4	13.645	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1693.0	0	SC	4	13.645	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1694.0	0	SC	4	13.645	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1695.0	0	SC	4	13.645	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1696.0	0	SC	4	13.645	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1697.0	0	SC	4	13.645	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1698.0	0	SC	4	13.645	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1699.0	0	SC	4	13.645	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1700.0	0	SC	4	13.645	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1701.0	0	SC	4	13.645	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1702.0	0	SC	4	13.645	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1703.0	0	SC	4	13.645	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1704.0	0	SC	4	13.645	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1705.0	0	SC	4	13.647	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1706.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1707.0	0	SC	4	13.647	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1708.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1709.0	0	SC	4	13.647	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1710.0	0	SC	4	13.647	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1711.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1712.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1713.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1714.0	0	SC	4	13.647	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1715.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1716.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1717.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1718.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1719.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1720.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1721.0	0	SC	4	13.647	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1722.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1723.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1724.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1725.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1726.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1727.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1728.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1729.0	0	SC	4	13.647	0	38.676	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1730.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1731.0	0	SC	4	13.649	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1732.0	0	SC	4	13.649	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1733.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1734.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1735.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1736.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1737.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1738.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1739.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1740.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1741.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1742.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1743.0	0	SC	4	13.647	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1744.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1745.0	0	SC	4	13.647	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1746.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1747.0	0	SC	4	13.647	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1748.0	0	SC	4	13.647	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1749.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1750.0	0	SC	4	13.649	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1751.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1752.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1753.0	0	SC	4	13.649	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1754.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1755.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1756.0	0	SC	4	13.649	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1757.0	0	SC	4	13.649	0	38.675	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1758.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1759.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1760.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1761.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1762.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1763.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1764.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1765.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1766.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1767.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1768.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1769.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1770.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1771.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1772.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1773.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1774.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1775.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1776.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1777.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1778.0	0	SC	4	13.650	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1779.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1780.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1781.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1782.0	0	SC	4	13.649	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1783.0	0	SC	4	13.649	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1784.0	0	SC	4	13.649	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1785.0	0	SC	4	13.649	0	38.674	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1786.0	0	SC	4	13.650	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1787.0	0	SC	4	13.649	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1788.0	0	SC	4	13.649	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1789.0	0	SC	4	13.649	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1790.0	0	SC	4	13.649	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1791.0	0	SC	4	13.649	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1792.0	0	SC	4	13.650	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1793.0	0	SC	4	13.650	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1794.0	0	SC	4	13.650	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1795.0	0	SC	4	13.650	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1796.0	0	SC	4	13.650	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1797.0	0	SC	4	13.650	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1798.0	0	SC	4	13.650	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1799.0	0	SC	4	13.650	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1800.0	0	SC	4	13.652	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1801.0	0	SC	4	13.652	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1802.0	0	SC	4	13.652	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1803.0	0	SC	4	13.652	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1804.0	0	SC	4	13.652	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1805.0	0	SC	4	13.652	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1806.0	0	SC	4	13.652	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1807.0	0	SC	4	13.652	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1808.0	0	SC	4	13.652	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1809.0	0	SC	4	13.652	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1810.0	0	SC	4	13.652	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1811.0	0	SC	4	13.652	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1812.0	0	SC	4	13.652	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1813.0	0	SC	4	13.652	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1814.0	0	SC	4	13.652	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1815.0	0	SC	4	13.652	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1816.0	0	SC	4	13.652	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1817.0	0	SC	4	13.652	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1818.0	0	SC	4	13.652	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1819.0	0	SC	4	13.652	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1820.0	0	SC	4	13.652	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1821.0	0	SC	4	13.652	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1822.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1823.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1824.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1825.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1826.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1827.0	0	SC	4	13.652	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1828.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1829.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1830.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1831.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1832.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1833.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1834.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1835.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1836.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1837.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1838.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1839.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1840.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1841.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1842.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1843.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1844.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1845.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1846.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1847.0	0	SC	4	13.655	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1848.0	0	SC	4	13.655	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1849.0	0	SC	4	13.655	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1850.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1851.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1852.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1853.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1854.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1855.0	0	SC	4	13.654	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1856.0	0	SC	4	13.655	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1857.0	0	SC	4	13.655	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1858.0	0	SC	4	13.655	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1859.0	0	SC	4	13.655	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1860.0	0	SC	4	13.655	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1861.0	0	SC	4	13.655	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1862.0	0	SC	4	13.655	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1863.0	0	SC	4	13.655	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1864.0	0	SC	4	13.655	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1865.0	0	SC	4	13.655	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1866.0	0	SC	4	13.656	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1867.0	0	SC	4	13.655	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1868.0	0	SC	4	13.656	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1869.0	0	SC	4	13.656	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1870.0	0	SC	4	13.656	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1871.0	0	SC	4	13.656	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1872.0	0	SC	4	13.656	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1873.0	0	SC	4	13.656	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1874.0	0	SC	4	13.656	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1875.0	0	SC	4	13.656	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1876.0	0	SC	4	13.656	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1877.0	0	SC	4	13.656	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1878.0	0	SC	4	13.656	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1879.0	0	SC	4	13.656	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1880.0	0	SC	4	13.657	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1881.0	0	SC	4	13.657	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1882.0	0	SC	4	13.657	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1883.0	0	SC	4	13.657	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1884.0	0	SC	4	13.657	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1885.0	0	SC	4	13.657	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1886.0	0	SC	4	13.657	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1887.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1888.0	0	SC	4	13.657	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1889.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1890.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1891.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1892.0	0	SC	4	13.659	0	38.673	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1893.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1894.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1895.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1896.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1897.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1898.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1899.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1900.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1901.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1902.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1903.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1904.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1905.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1906.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1907.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1908.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1909.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1910.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1911.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1912.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1913.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1914.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1915.0	0	SC	4	13.661	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1916.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1917.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1918.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1919.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1920.0	0	SC	4	13.661	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1921.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1922.0	0	SC	4	13.661	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1923.0	0	SC	4	13.661	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1924.0	0	SC	4	13.661	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1925.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1926.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1927.0	0	SC	4	13.659	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1928.0	0	SC	4	13.661	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1929.0	0	SC	4	13.661	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1930.0	0	SC	4	13.661	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1931.0	0	SC	4	13.661	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1932.0	0	SC	4	13.661	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1933.0	0	SC	4	13.661	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1934.0	0	SC	4	13.661	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1935.0	0	SC	4	13.661	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1936.0	0	SC	4	13.661	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1937.0	0	SC	4	13.661	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1938.0	0	SC	4	13.661	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1939.0	0	SC	4	13.661	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1940.0	0	SC	4	13.661	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1941.0	0	SC	4	13.662	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1942.0	0	SC	4	13.662	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1943.0	0	SC	4	13.662	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1944.0	0	SC	4	13.662	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1945.0	0	SC	4	13.662	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1946.0	0	SC	4	13.662	0	38.672	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1947.0	0	SC	4	13.662	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1948.0	0	SC	4	13.662	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1949.0	0	SC	4	13.662	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1950.0	0	SC	4	13.662	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1951.0	0	SC	4	13.662	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1952.0	0	SC	4	13.662	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1953.0	0	SC	4	13.662	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1954.0	0	SC	4	13.662	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1955.0	0	SC	4	13.662	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1956.0	0	SC	4	13.662	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1957.0	0	SC	4	13.663	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1958.0	0	SC	4	13.663	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1959.0	0	SC	4	13.663	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1960.0	0	SC	4	13.663	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1961.0	0	SC	4	13.663	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1962.0	0	SC	4	13.663	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1963.0	0	SC	4	13.663	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1964.0	0	SC	4	13.663	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1965.0	0	SC	4	13.663	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1966.0	0	SC	4	13.664	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1967.0	0	SC	4	13.663	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1968.0	0	SC	4	13.663	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1969.0	0	SC	4	13.664	0	38.669	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1970.0	0	SC	4	13.664	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1971.0	0	SC	4	13.664	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1972.0	0	SC	4	13.664	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1973.0	0	SC	4	13.664	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1974.0	0	SC	4	13.664	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1975.0	0	SC	4	13.664	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1976.0	0	SC	4	13.666	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1977.0	0	SC	4	13.666	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1978.0	0	SC	4	13.666	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1979.0	0	SC	4	13.666	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1980.0	0	SC	4	13.666	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1981.0	0	SC	4	13.666	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1982.0	0	SC	4	13.666	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1983.0	0	SC	4	13.666	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1984.0	0	SC	4	13.666	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1985.0	0	SC	4	13.666	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1986.0	0	SC	4	13.666	0	38.669	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1987.0	0	SC	4	13.666	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1988.0	0	SC	4	13.666	0	38.669	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1989.0	0	SC	4	13.666	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1990.0	0	SC	4	13.666	0	38.669	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1991.0	0	SC	4	13.666	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1992.0	0	SC	4	13.666	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1993.0	0	SC	4	13.666	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1994.0	0	SC	4	13.666	0	38.669	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1995.0	0	SC	4	13.666	0	38.669	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1996.0	0	SC	4	13.666	0	38.669	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1997.0	0	SC	4	13.668	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1998.0	0	SC	4	13.668	0	38.669	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	1999.0	0	SC	4	13.668	0	38.671	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	2000.0	0	SC	4	13.668	0	38.669	0
_______1986282	016	C	04/28/1986	07:22	27.8300	32.8300	0	2001.0	0	SC	4	13.668	0	38.671	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	6.0	0	SC	4	17.068	0	38.872	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	7.0	0	SC	4	17.066	0	38.872	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	8.0	0	SC	4	17.065	0	38.870	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	9.0	0	SC	4	17.068	0	38.873	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	10.0	0	SC	4	17.079	0	38.872	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	11.0	0	SC	4	17.075	0	38.872	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	12.0	0	SC	4	17.080	0	38.872	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	13.0	0	SC	4	17.080	0	38.870	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	14.0	0	SC	4	17.077	0	38.870	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	15.0	0	SC	4	17.073	0	38.869	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	16.0	0	SC	4	17.075	0	38.870	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	17.0	0	SC	4	17.075	0	38.870	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	18.0	0	SC	4	17.075	0	38.870	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	19.0	0	SC	4	17.076	0	38.870	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	20.0	0	SC	4	17.076	0	38.870	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	21.0	0	SC	4	17.066	0	38.867	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	22.0	0	SC	4	17.066	0	38.869	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	23.0	0	SC	4	17.073	0	38.870	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	24.0	0	SC	4	17.076	0	38.870	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	25.0	0	SC	4	17.070	0	38.867	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	26.0	0	SC	4	17.052	0	38.866	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	27.0	0	SC	4	17.054	0	38.865	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	28.0	0	SC	4	17.047	0	38.865	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	29.0	0	SC	4	17.045	0	38.865	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	30.0	0	SC	4	17.042	0	38.863	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	31.0	0	SC	4	17.035	0	38.862	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	32.0	0	SC	4	17.035	0	38.862	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	33.0	0	SC	4	17.031	0	38.861	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	34.0	0	SC	4	17.017	0	38.860	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	35.0	0	SC	4	17.010	0	38.858	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	36.0	0	SC	4	17.003	0	38.858	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	37.0	0	SC	4	16.982	0	38.854	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	38.0	0	SC	4	16.965	0	38.855	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	39.0	0	SC	4	16.958	0	38.854	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	40.0	0	SC	4	16.945	0	38.858	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	41.0	0	SC	4	16.936	0	38.861	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	42.0	0	SC	4	16.923	0	38.868	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	43.0	0	SC	4	16.913	0	38.875	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	44.0	0	SC	4	16.913	0	38.877	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	45.0	0	SC	4	16.908	0	38.882	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	46.0	0	SC	4	16.910	0	38.886	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	47.0	0	SC	4	16.909	0	38.888	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	48.0	0	SC	4	16.885	0	38.887	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	49.0	0	SC	4	16.875	0	38.888	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	50.0	0	SC	4	16.875	0	38.889	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	51.0	0	SC	4	16.879	0	38.893	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	52.0	0	SC	4	16.879	0	38.894	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	53.0	0	SC	4	16.885	0	38.896	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	54.0	0	SC	4	16.888	0	38.896	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	55.0	0	SC	4	16.889	0	38.896	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	56.0	0	SC	4	16.889	0	38.896	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	57.0	0	SC	4	16.884	0	38.896	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	58.0	0	SC	4	16.874	0	38.896	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	59.0	0	SC	4	16.872	0	38.900	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	60.0	0	SC	4	16.874	0	38.900	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	61.0	0	SC	4	16.875	0	38.902	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	62.0	0	SC	4	16.877	0	38.902	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	63.0	0	SC	4	16.878	0	38.902	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	64.0	0	SC	4	16.872	0	38.902	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	65.0	0	SC	4	16.868	0	38.903	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	66.0	0	SC	4	16.863	0	38.903	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	67.0	0	SC	4	16.857	0	38.903	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	68.0	0	SC	4	16.853	0	38.903	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	69.0	0	SC	4	16.840	0	38.902	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	70.0	0	SC	4	16.826	0	38.902	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	71.0	0	SC	4	16.816	0	38.902	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	72.0	0	SC	4	16.812	0	38.902	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	73.0	0	SC	4	16.812	0	38.898	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	74.0	0	SC	4	16.805	0	38.902	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	75.0	0	SC	4	16.801	0	38.907	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	76.0	0	SC	4	16.799	0	38.907	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	77.0	0	SC	4	16.798	0	38.907	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	78.0	0	SC	4	16.788	0	38.904	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	79.0	0	SC	4	16.757	0	38.903	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	80.0	0	SC	4	16.749	0	38.908	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	81.0	0	SC	4	16.752	0	38.915	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	82.0	0	SC	4	16.753	0	38.919	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	83.0	0	SC	4	16.732	0	38.921	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	84.0	0	SC	4	16.729	0	38.921	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	85.0	0	SC	4	16.726	0	38.917	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	86.0	0	SC	4	16.705	0	38.917	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	87.0	0	SC	4	16.704	0	38.917	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	88.0	0	SC	4	16.690	0	38.914	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	89.0	0	SC	4	16.653	0	38.914	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	90.0	0	SC	4	16.614	0	38.909	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	91.0	0	SC	4	16.579	0	38.903	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	92.0	0	SC	4	16.534	0	38.900	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	93.0	0	SC	4	16.511	0	38.900	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	94.0	0	SC	4	16.499	0	38.898	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	95.0	0	SC	4	16.475	0	38.894	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	96.0	0	SC	4	16.455	0	38.896	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	97.0	0	SC	4	16.443	0	38.895	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	98.0	0	SC	4	16.406	0	38.893	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	99.0	0	SC	4	16.396	0	38.896	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	100.0	0	SC	4	16.388	0	38.895	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	101.0	0	SC	4	16.373	0	38.895	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	102.0	0	SC	4	16.363	0	38.896	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	103.0	0	SC	4	16.356	0	38.896	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	104.0	0	SC	4	16.338	0	38.902	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	105.0	0	SC	4	16.358	0	38.924	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	106.0	0	SC	4	16.373	0	38.932	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	107.0	0	SC	4	16.373	0	38.934	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	108.0	0	SC	4	16.370	0	38.939	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	109.0	0	SC	4	16.367	0	38.944	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	110.0	0	SC	4	16.356	0	38.953	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	111.0	0	SC	4	16.364	0	38.958	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	112.0	0	SC	4	16.367	0	38.956	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	113.0	0	SC	4	16.381	0	38.966	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	114.0	0	SC	4	16.434	0	38.987	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	115.0	0	SC	4	16.475	0	38.999	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	116.0	0	SC	4	16.472	0	39.000	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	117.0	0	SC	4	16.465	0	39.000	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	118.0	0	SC	4	16.462	0	39.002	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	119.0	0	SC	4	16.462	0	39.004	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	120.0	0	SC	4	16.441	0	38.999	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	121.0	0	SC	4	16.430	0	38.994	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	122.0	0	SC	4	16.385	0	38.979	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	123.0	0	SC	4	16.312	0	38.972	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	124.0	0	SC	4	16.315	0	38.985	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	125.0	0	SC	4	16.329	0	38.992	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	126.0	0	SC	4	16.304	0	38.991	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	127.0	0	SC	4	16.280	0	38.994	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	128.0	0	SC	4	16.263	0	38.993	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	129.0	0	SC	4	16.239	0	38.994	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	130.0	0	SC	4	16.238	0	39.000	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	131.0	0	SC	4	16.228	0	39.005	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	132.0	0	SC	4	16.204	0	39.005	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	133.0	0	SC	4	16.186	0	39.007	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	134.0	0	SC	4	16.180	0	39.005	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	135.0	0	SC	4	16.166	0	39.002	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	136.0	0	SC	4	16.149	0	38.998	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	137.0	0	SC	4	16.110	0	38.993	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	138.0	0	SC	4	16.079	0	38.986	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	139.0	0	SC	4	16.048	0	38.984	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	140.0	0	SC	4	16.036	0	38.986	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	141.0	0	SC	4	16.024	0	38.991	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	142.0	0	SC	4	16.020	0	38.993	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	143.0	0	SC	4	16.006	0	38.994	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	144.0	0	SC	4	15.998	0	38.998	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	145.0	0	SC	4	15.990	0	38.998	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	146.0	0	SC	4	15.984	0	38.999	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	147.0	0	SC	4	15.982	0	39.000	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	148.0	0	SC	4	15.976	0	39.006	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	149.0	0	SC	4	15.975	0	39.007	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	150.0	0	SC	4	15.968	0	39.008	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	151.0	0	SC	4	15.956	0	39.007	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	152.0	0	SC	4	15.949	0	39.007	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	153.0	0	SC	4	15.935	0	39.006	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	154.0	0	SC	4	15.917	0	39.005	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	155.0	0	SC	4	15.902	0	39.006	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	156.0	0	SC	4	15.880	0	39.008	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	157.0	0	SC	4	15.869	0	39.013	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	158.0	0	SC	4	15.862	0	39.013	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	159.0	0	SC	4	15.840	0	39.014	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	160.0	0	SC	4	15.826	0	39.014	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	161.0	0	SC	4	15.822	0	39.015	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	162.0	0	SC	4	15.814	0	39.016	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	163.0	0	SC	4	15.815	0	39.021	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	164.0	0	SC	4	15.827	0	39.026	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	165.0	0	SC	4	15.820	0	39.027	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	166.0	0	SC	4	15.817	0	39.026	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	167.0	0	SC	4	15.803	0	39.021	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	168.0	0	SC	4	15.789	0	39.021	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	169.0	0	SC	4	15.780	0	39.019	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	170.0	0	SC	4	15.772	0	39.019	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	171.0	0	SC	4	15.765	0	39.018	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	172.0	0	SC	4	15.756	0	39.016	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	173.0	0	SC	4	15.744	0	39.014	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	174.0	0	SC	4	15.733	0	39.014	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	175.0	0	SC	4	15.725	0	39.014	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	176.0	0	SC	4	15.711	0	39.012	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	177.0	0	SC	4	15.692	0	39.012	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	178.0	0	SC	4	15.687	0	39.012	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	179.0	0	SC	4	15.675	0	39.012	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	180.0	0	SC	4	15.666	0	39.013	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	181.0	0	SC	4	15.662	0	39.013	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	182.0	0	SC	4	15.654	0	39.012	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	183.0	0	SC	4	15.641	0	39.012	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	184.0	0	SC	4	15.633	0	39.013	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	185.0	0	SC	4	15.626	0	39.012	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	186.0	0	SC	4	15.614	0	39.011	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	187.0	0	SC	4	15.605	0	39.011	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	188.0	0	SC	4	15.591	0	39.007	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	189.0	0	SC	4	15.572	0	39.007	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	190.0	0	SC	4	15.567	0	39.007	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	191.0	0	SC	4	15.555	0	39.007	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	192.0	0	SC	4	15.546	0	39.007	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	193.0	0	SC	4	15.534	0	39.006	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	194.0	0	SC	4	15.525	0	39.004	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	195.0	0	SC	4	15.505	0	39.000	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	196.0	0	SC	4	15.494	0	39.000	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	197.0	0	SC	4	15.479	0	38.995	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	198.0	0	SC	4	15.451	0	38.992	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	199.0	0	SC	4	15.435	0	38.993	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	200.0	0	SC	4	15.431	0	38.992	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	201.0	0	SC	4	15.425	0	38.991	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	202.0	0	SC	4	15.416	0	38.993	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	203.0	0	SC	4	15.407	0	38.993	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	204.0	0	SC	4	15.400	0	38.993	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	205.0	0	SC	4	15.398	0	38.993	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	206.0	0	SC	4	15.397	0	38.993	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	207.0	0	SC	4	15.392	0	38.993	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	208.0	0	SC	4	15.390	0	38.993	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	209.0	0	SC	4	15.387	0	38.993	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	210.0	0	SC	4	15.385	0	38.993	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	211.0	0	SC	4	15.384	0	38.993	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	212.0	0	SC	4	15.383	0	38.994	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	213.0	0	SC	4	15.383	0	38.994	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	214.0	0	SC	4	15.381	0	38.994	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	215.0	0	SC	4	15.379	0	38.995	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	216.0	0	SC	4	15.376	0	38.995	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	217.0	0	SC	4	15.383	0	39.005	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	218.0	0	SC	4	15.387	0	39.007	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	219.0	0	SC	4	15.385	0	39.007	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	220.0	0	SC	4	15.383	0	39.007	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	221.0	0	SC	4	15.379	0	39.005	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	222.0	0	SC	4	15.362	0	39.002	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	223.0	0	SC	4	15.357	0	39.001	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	224.0	0	SC	4	15.353	0	39.000	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	225.0	0	SC	4	15.332	0	38.994	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	226.0	0	SC	4	15.306	0	38.992	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	227.0	0	SC	4	15.294	0	38.992	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	228.0	0	SC	4	15.284	0	38.992	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	229.0	0	SC	4	15.274	0	38.993	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	230.0	0	SC	4	15.275	0	38.994	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	231.0	0	SC	4	15.277	0	38.995	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	232.0	0	SC	4	15.277	0	38.995	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	233.0	0	SC	4	15.277	0	38.997	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	234.0	0	SC	4	15.273	0	38.995	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	235.0	0	SC	4	15.262	0	38.997	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	236.0	0	SC	4	15.273	0	39.006	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	237.0	0	SC	4	15.286	0	39.011	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	238.0	0	SC	4	15.288	0	39.012	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	239.0	0	SC	4	15.291	0	39.014	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	240.0	0	SC	4	15.286	0	39.014	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	241.0	0	SC	4	15.280	0	39.015	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	242.0	0	SC	4	15.277	0	39.015	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	243.0	0	SC	4	15.274	0	39.015	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	244.0	0	SC	4	15.268	0	39.015	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	245.0	0	SC	4	15.262	0	39.015	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	246.0	0	SC	4	15.253	0	39.015	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	247.0	0	SC	4	15.248	0	39.015	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	248.0	0	SC	4	15.244	0	39.014	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	249.0	0	SC	4	15.229	0	39.012	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	250.0	0	SC	4	15.215	0	39.011	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	251.0	0	SC	4	15.207	0	39.009	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	252.0	0	SC	4	15.202	0	39.008	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	253.0	0	SC	4	15.196	0	39.008	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	254.0	0	SC	4	15.188	0	39.007	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	255.0	0	SC	4	15.174	0	39.004	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	256.0	0	SC	4	15.167	0	39.002	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	257.0	0	SC	4	15.159	0	39.000	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	258.0	0	SC	4	15.142	0	38.997	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	259.0	0	SC	4	15.130	0	38.994	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	260.0	0	SC	4	15.116	0	38.993	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	261.0	0	SC	4	15.108	0	38.992	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	262.0	0	SC	4	15.098	0	38.988	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	263.0	0	SC	4	15.090	0	38.988	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	264.0	0	SC	4	15.088	0	38.988	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	265.0	0	SC	4	15.086	0	38.988	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	266.0	0	SC	4	15.084	0	38.988	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	267.0	0	SC	4	15.072	0	38.985	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	268.0	0	SC	4	15.058	0	38.983	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	269.0	0	SC	4	15.046	0	38.979	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	270.0	0	SC	4	15.024	0	38.974	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	271.0	0	SC	4	15.011	0	38.973	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	272.0	0	SC	4	15.010	0	38.973	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	273.0	0	SC	4	15.004	0	38.972	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	274.0	0	SC	4	14.998	0	38.967	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	275.0	0	SC	4	14.945	0	38.957	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	276.0	0	SC	4	14.923	0	38.955	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	277.0	0	SC	4	14.918	0	38.953	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	278.0	0	SC	4	14.918	0	38.952	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	279.0	0	SC	4	14.912	0	38.952	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	280.0	0	SC	4	14.909	0	38.951	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	281.0	0	SC	4	14.904	0	38.950	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	282.0	0	SC	4	14.895	0	38.949	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	283.0	0	SC	4	14.883	0	38.946	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	284.0	0	SC	4	14.872	0	38.944	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	285.0	0	SC	4	14.860	0	38.944	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	286.0	0	SC	4	14.852	0	38.944	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	287.0	0	SC	4	14.848	0	38.944	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	288.0	0	SC	4	14.847	0	38.943	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	289.0	0	SC	4	14.836	0	38.943	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	290.0	0	SC	4	14.833	0	38.943	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	291.0	0	SC	4	14.829	0	38.942	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	292.0	0	SC	4	14.821	0	38.944	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	293.0	0	SC	4	14.822	0	38.944	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	294.0	0	SC	4	14.824	0	38.945	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	295.0	0	SC	4	14.821	0	38.945	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	296.0	0	SC	4	14.793	0	38.939	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	297.0	0	SC	4	14.765	0	38.937	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	298.0	0	SC	4	14.756	0	38.937	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	299.0	0	SC	4	14.755	0	38.937	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	300.0	0	SC	4	14.753	0	38.937	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	301.0	0	SC	4	14.751	0	38.936	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	302.0	0	SC	4	14.751	0	38.936	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	303.0	0	SC	4	14.747	0	38.935	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	304.0	0	SC	4	14.739	0	38.934	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	305.0	0	SC	4	14.732	0	38.932	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	306.0	0	SC	4	14.727	0	38.932	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	307.0	0	SC	4	14.727	0	38.932	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	308.0	0	SC	4	14.725	0	38.931	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	309.0	0	SC	4	14.722	0	38.931	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	310.0	0	SC	4	14.720	0	38.931	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	311.0	0	SC	4	14.714	0	38.930	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	312.0	0	SC	4	14.711	0	38.930	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	313.0	0	SC	4	14.708	0	38.930	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	314.0	0	SC	4	14.707	0	38.930	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	315.0	0	SC	4	14.704	0	38.930	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	316.0	0	SC	4	14.699	0	38.929	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	317.0	0	SC	4	14.692	0	38.928	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	318.0	0	SC	4	14.689	0	38.928	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	319.0	0	SC	4	14.687	0	38.928	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	320.0	0	SC	4	14.681	0	38.926	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	321.0	0	SC	4	14.680	0	38.926	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	322.0	0	SC	4	14.680	0	38.925	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	323.0	0	SC	4	14.674	0	38.924	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	324.0	0	SC	4	14.666	0	38.923	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	325.0	0	SC	4	14.662	0	38.923	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	326.0	0	SC	4	14.649	0	38.922	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	327.0	0	SC	4	14.648	0	38.922	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	328.0	0	SC	4	14.645	0	38.921	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	329.0	0	SC	4	14.640	0	38.919	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	330.0	0	SC	4	14.637	0	38.919	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	331.0	0	SC	4	14.636	0	38.919	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	332.0	0	SC	4	14.635	0	38.919	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	333.0	0	SC	4	14.633	0	38.919	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	334.0	0	SC	4	14.633	0	38.919	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	335.0	0	SC	4	14.631	0	38.919	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	336.0	0	SC	4	14.631	0	38.918	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	337.0	0	SC	4	14.631	0	38.918	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	338.0	0	SC	4	14.631	0	38.918	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	339.0	0	SC	4	14.631	0	38.918	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	340.0	0	SC	4	14.631	0	38.918	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	341.0	0	SC	4	14.631	0	38.918	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	342.0	0	SC	4	14.631	0	38.919	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	343.0	0	SC	4	14.631	0	38.918	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	344.0	0	SC	4	14.628	0	38.917	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	345.0	0	SC	4	14.619	0	38.916	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	346.0	0	SC	4	14.614	0	38.916	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	347.0	0	SC	4	14.614	0	38.916	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	348.0	0	SC	4	14.612	0	38.916	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	349.0	0	SC	4	14.612	0	38.916	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	350.0	0	SC	4	14.610	0	38.914	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	351.0	0	SC	4	14.593	0	38.914	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	352.0	0	SC	4	14.595	0	38.911	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	353.0	0	SC	4	14.588	0	38.910	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	354.0	0	SC	4	14.586	0	38.910	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	355.0	0	SC	4	14.579	0	38.907	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	356.0	0	SC	4	14.577	0	38.910	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	357.0	0	SC	4	14.576	0	38.908	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	358.0	0	SC	4	14.557	0	38.905	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	359.0	0	SC	4	14.565	0	38.905	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	360.0	0	SC	4	14.553	0	38.902	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	361.0	0	SC	4	14.543	0	38.900	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	362.0	0	SC	4	14.536	0	38.900	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	363.0	0	SC	4	14.541	0	38.901	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	364.0	0	SC	4	14.539	0	38.900	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	365.0	0	SC	4	14.541	0	38.900	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	366.0	0	SC	4	14.539	0	38.900	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	367.0	0	SC	4	14.536	0	38.900	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	368.0	0	SC	4	14.537	0	38.900	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	369.0	0	SC	4	14.538	0	38.900	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	370.0	0	SC	4	14.538	0	38.900	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	371.0	0	SC	4	14.536	0	38.898	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	372.0	0	SC	4	14.524	0	38.896	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	373.0	0	SC	4	14.504	0	38.889	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	374.0	0	SC	4	14.484	0	38.889	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	375.0	0	SC	4	14.489	0	38.890	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	376.0	0	SC	4	14.508	0	38.898	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	377.0	0	SC	4	14.511	0	38.901	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	378.0	0	SC	4	14.510	0	38.901	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	379.0	0	SC	4	14.508	0	38.900	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	380.0	0	SC	4	14.508	0	38.900	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	381.0	0	SC	4	14.506	0	38.900	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	382.0	0	SC	4	14.504	0	38.900	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	383.0	0	SC	4	14.503	0	38.898	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	384.0	0	SC	4	14.497	0	38.897	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	385.0	0	SC	4	14.494	0	38.897	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	386.0	0	SC	4	14.492	0	38.896	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	387.0	0	SC	4	14.485	0	38.896	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	388.0	0	SC	4	14.482	0	38.896	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	389.0	0	SC	4	14.477	0	38.895	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	390.0	0	SC	4	14.477	0	38.894	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	391.0	0	SC	4	14.472	0	38.893	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	392.0	0	SC	4	14.468	0	38.893	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	393.0	0	SC	4	14.459	0	38.891	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	394.0	0	SC	4	14.456	0	38.893	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	395.0	0	SC	4	14.457	0	38.891	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	396.0	0	SC	4	14.454	0	38.890	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	397.0	0	SC	4	14.456	0	38.890	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	398.0	0	SC	4	14.451	0	38.890	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	399.0	0	SC	4	14.449	0	38.890	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	400.0	0	SC	4	14.449	0	38.890	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	401.0	0	SC	4	14.447	0	38.890	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	402.0	0	SC	4	14.447	0	38.889	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	403.0	0	SC	4	14.446	0	38.889	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	404.0	0	SC	4	14.446	0	38.889	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	405.0	0	SC	4	14.442	0	38.888	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	407.0	0	SC	4	14.412	0	38.888	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	409.0	0	SC	4	14.412	0	38.887	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	410.0	0	SC	4	14.412	4	38.887	4
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	411.0	0	SC	4	14.424	4	38.884	4
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	412.0	0	SC	4	14.416	0	38.884	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	413.0	0	SC	4	14.416	0	38.883	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	414.0	0	SC	4	14.413	0	38.883	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	415.0	0	SC	4	14.412	0	38.883	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	416.0	0	SC	4	14.412	0	38.883	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	417.0	0	SC	4	14.411	0	38.883	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	418.0	0	SC	4	14.409	0	38.882	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	419.0	0	SC	4	14.402	0	38.881	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	420.0	0	SC	4	14.398	0	38.881	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	421.0	0	SC	4	14.397	0	38.881	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	422.0	0	SC	4	14.397	0	38.880	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	423.0	0	SC	4	14.395	0	38.880	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	424.0	0	SC	4	14.387	0	38.877	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	425.0	0	SC	4	14.374	0	38.874	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	426.0	0	SC	4	14.371	0	38.875	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	427.0	0	SC	4	14.364	0	38.875	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	428.0	0	SC	4	14.362	0	38.874	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	429.0	0	SC	4	14.360	0	38.873	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	430.0	0	SC	4	14.359	0	38.874	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	431.0	0	SC	4	14.359	0	38.873	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	432.0	0	SC	4	14.357	0	38.873	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	433.0	0	SC	4	14.357	0	38.873	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	434.0	0	SC	4	14.357	0	38.872	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	435.0	0	SC	4	14.353	0	38.872	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	436.0	0	SC	4	14.352	0	38.872	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	437.0	0	SC	4	14.352	0	38.872	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	438.0	0	SC	4	14.350	0	38.872	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	439.0	0	SC	4	14.348	0	38.872	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	440.0	0	SC	4	14.346	0	38.872	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	441.0	0	SC	4	14.343	0	38.870	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	442.0	0	SC	4	14.343	0	38.870	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	443.0	0	SC	4	14.340	0	38.869	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	444.0	0	SC	4	14.339	0	38.869	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	445.0	0	SC	4	14.338	0	38.869	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	446.0	0	SC	4	14.338	0	38.869	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	447.0	0	SC	4	14.336	0	38.869	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	448.0	0	SC	4	14.332	0	38.868	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	449.0	0	SC	4	14.327	0	38.868	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	450.0	0	SC	4	14.320	0	38.866	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	451.0	0	SC	4	14.315	0	38.865	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	452.0	0	SC	4	14.310	0	38.863	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	453.0	0	SC	4	14.307	0	38.862	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	454.0	0	SC	4	14.305	0	38.862	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	455.0	0	SC	4	14.301	0	38.861	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	456.0	0	SC	4	14.299	0	38.861	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	457.0	0	SC	4	14.293	0	38.860	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	458.0	0	SC	4	14.291	0	38.859	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	459.0	0	SC	4	14.288	0	38.859	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	460.0	0	SC	4	14.286	0	38.858	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	461.0	0	SC	4	14.284	0	38.858	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	462.0	0	SC	4	14.284	0	38.856	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	463.0	0	SC	4	14.277	0	38.855	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	464.0	0	SC	4	14.277	0	38.854	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	465.0	0	SC	4	14.272	0	38.854	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	466.0	0	SC	4	14.270	0	38.854	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	467.0	0	SC	4	14.268	0	38.854	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	468.0	0	SC	4	14.265	0	38.853	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	469.0	0	SC	4	14.263	0	38.853	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	470.0	0	SC	4	14.265	0	38.854	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	471.0	0	SC	4	14.260	0	38.853	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	472.0	0	SC	4	14.255	0	38.852	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	473.0	0	SC	4	14.247	0	38.849	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	474.0	0	SC	4	14.244	0	38.849	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	475.0	0	SC	4	14.242	0	38.848	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	476.0	0	SC	4	14.241	0	38.848	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	477.0	0	SC	4	14.237	0	38.848	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	478.0	0	SC	4	14.234	0	38.847	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	479.0	0	SC	4	14.230	0	38.847	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	480.0	0	SC	4	14.230	0	38.846	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	481.0	0	SC	4	14.229	0	38.847	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	482.0	0	SC	4	14.228	0	38.846	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	483.0	0	SC	4	14.227	0	38.846	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	484.0	0	SC	4	14.225	0	38.845	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	485.0	0	SC	4	14.220	0	38.844	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	486.0	0	SC	4	14.215	0	38.844	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	487.0	0	SC	4	14.213	0	38.844	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	488.0	0	SC	4	14.211	0	38.844	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	489.0	0	SC	4	14.213	0	38.844	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	490.0	0	SC	4	14.213	0	38.844	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	491.0	0	SC	4	14.213	0	38.844	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	492.0	0	SC	4	14.214	0	38.846	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	493.0	0	SC	4	14.216	0	38.847	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	494.0	0	SC	4	14.218	0	38.846	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	495.0	0	SC	4	14.213	0	38.845	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	496.0	0	SC	4	14.213	0	38.845	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	497.0	0	SC	4	14.211	0	38.845	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	498.0	0	SC	4	14.207	0	38.844	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	499.0	0	SC	4	14.206	0	38.844	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	500.0	0	SC	4	14.206	0	38.844	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	501.0	0	SC	4	14.197	0	38.841	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	502.0	0	SC	4	14.189	0	38.840	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	503.0	0	SC	4	14.181	0	38.839	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	504.0	0	SC	4	14.180	0	38.838	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	505.0	0	SC	4	14.178	0	38.838	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	506.0	0	SC	4	14.176	0	38.838	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	507.0	0	SC	4	14.175	0	38.838	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	508.0	0	SC	4	14.175	0	38.838	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	509.0	0	SC	4	14.171	0	38.835	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	510.0	0	SC	4	14.163	0	38.834	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	511.0	0	SC	4	14.157	0	38.834	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	512.0	0	SC	4	14.154	0	38.833	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	513.0	0	SC	4	14.154	0	38.833	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	514.0	0	SC	4	14.152	0	38.833	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	515.0	0	SC	4	14.150	0	38.833	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	516.0	0	SC	4	14.149	0	38.832	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	517.0	0	SC	4	14.147	0	38.832	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	518.0	0	SC	4	14.145	0	38.832	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	519.0	0	SC	4	14.145	0	38.832	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	520.0	0	SC	4	14.145	0	38.831	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	521.0	0	SC	4	14.145	0	38.831	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	522.0	0	SC	4	14.145	0	38.831	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	523.0	0	SC	4	14.142	0	38.827	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	524.0	0	SC	4	14.140	0	38.826	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	525.0	0	SC	4	14.130	0	38.828	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	526.0	0	SC	4	14.128	0	38.827	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	527.0	0	SC	4	14.126	0	38.827	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	528.0	0	SC	4	14.126	0	38.826	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	529.0	0	SC	4	14.123	0	38.826	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	530.0	0	SC	4	14.121	0	38.826	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	531.0	0	SC	4	14.119	0	38.826	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	532.0	0	SC	4	14.116	0	38.825	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	533.0	0	SC	4	14.112	0	38.825	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	534.0	0	SC	4	14.109	0	38.824	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	535.0	0	SC	4	14.107	0	38.824	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	536.0	0	SC	4	14.107	0	38.824	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	537.0	0	SC	4	14.103	0	38.821	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	538.0	0	SC	4	14.097	0	38.821	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	539.0	0	SC	4	14.093	0	38.820	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	540.0	0	SC	4	14.093	0	38.820	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	541.0	0	SC	4	14.093	0	38.820	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	542.0	0	SC	4	14.091	0	38.820	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	543.0	0	SC	4	14.091	0	38.820	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	544.0	0	SC	4	14.090	0	38.820	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	545.0	0	SC	4	14.089	0	38.819	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	546.0	0	SC	4	14.086	0	38.819	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	547.0	0	SC	4	14.086	0	38.819	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	548.0	0	SC	4	14.084	0	38.819	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	549.0	0	SC	4	14.083	0	38.819	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	550.0	0	SC	4	14.081	0	38.819	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	551.0	0	SC	4	14.081	0	38.818	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	552.0	0	SC	4	14.079	0	38.818	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	553.0	0	SC	4	14.076	0	38.817	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	554.0	0	SC	4	14.071	0	38.816	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	555.0	0	SC	4	14.067	0	38.816	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	556.0	0	SC	4	14.067	0	38.817	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	557.0	0	SC	4	14.067	0	38.817	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	558.0	0	SC	4	14.064	0	38.816	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	559.0	0	SC	4	14.063	0	38.816	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	560.0	0	SC	4	14.063	0	38.814	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	561.0	0	SC	4	14.063	0	38.814	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	562.0	0	SC	4	14.063	0	38.816	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	563.0	0	SC	4	14.063	0	38.816	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	564.0	0	SC	4	14.063	0	38.814	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	565.0	0	SC	4	14.063	0	38.816	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	566.0	0	SC	4	14.063	0	38.814	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	567.0	0	SC	4	14.062	0	38.814	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	568.0	0	SC	4	14.062	0	38.814	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	569.0	0	SC	4	14.062	0	38.814	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	570.0	0	SC	4	14.062	0	38.814	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	571.0	0	SC	4	14.060	0	38.813	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	572.0	0	SC	4	14.060	0	38.813	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	573.0	0	SC	4	14.060	0	38.814	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	574.0	0	SC	4	14.058	0	38.813	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	575.0	0	SC	4	14.057	0	38.813	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	576.0	0	SC	4	14.056	0	38.813	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	577.0	0	SC	4	14.057	0	38.813	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	578.0	0	SC	4	14.057	0	38.813	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	579.0	0	SC	4	14.057	0	38.813	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	580.0	0	SC	4	14.057	0	38.812	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	581.0	0	SC	4	14.057	0	38.813	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	582.0	0	SC	4	14.057	0	38.812	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	583.0	0	SC	4	14.053	0	38.812	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	584.0	0	SC	4	14.050	0	38.812	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	585.0	0	SC	4	14.050	0	38.812	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	586.0	0	SC	4	14.048	0	38.812	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	587.0	0	SC	4	14.041	0	38.810	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	588.0	0	SC	4	14.038	0	38.810	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	589.0	0	SC	4	14.036	0	38.810	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	590.0	0	SC	4	14.036	0	38.809	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	591.0	0	SC	4	14.036	0	38.809	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	592.0	0	SC	4	14.036	0	38.810	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	593.0	0	SC	4	14.036	0	38.810	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	594.0	0	SC	4	14.036	0	38.810	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	595.0	0	SC	4	14.037	0	38.809	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	596.0	0	SC	4	14.037	0	38.810	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	597.0	0	SC	4	14.037	0	38.810	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	598.0	0	SC	4	14.037	0	38.810	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	599.0	0	SC	4	14.037	0	38.810	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	600.0	0	SC	4	14.037	0	38.809	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	601.0	0	SC	4	14.036	0	38.810	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	602.0	0	SC	4	14.034	0	38.809	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	603.0	0	SC	4	14.031	0	38.807	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	604.0	0	SC	4	14.030	0	38.807	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	605.0	0	SC	4	14.029	0	38.806	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	606.0	0	SC	4	14.025	0	38.805	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	607.0	0	SC	4	14.022	0	38.805	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	608.0	0	SC	4	14.022	0	38.805	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	609.0	0	SC	4	14.022	0	38.805	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	610.0	0	SC	4	14.020	0	38.805	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	611.0	0	SC	4	14.020	0	38.805	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	612.0	0	SC	4	14.018	0	38.805	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	613.0	0	SC	4	14.017	0	38.804	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	614.0	0	SC	4	14.017	0	38.804	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	615.0	0	SC	4	14.015	0	38.803	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	616.0	0	SC	4	14.015	0	38.804	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	617.0	0	SC	4	14.015	0	38.803	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	618.0	0	SC	4	14.015	0	38.804	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	619.0	0	SC	4	14.015	0	38.804	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	620.0	0	SC	4	14.015	0	38.804	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	621.0	0	SC	4	14.013	0	38.803	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	622.0	0	SC	4	14.010	0	38.803	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	623.0	0	SC	4	14.010	0	38.801	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	624.0	0	SC	4	14.001	0	38.799	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	625.0	0	SC	4	13.997	0	38.798	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	626.0	0	SC	4	13.989	0	38.797	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	627.0	0	SC	4	13.984	0	38.796	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	628.0	0	SC	4	13.985	0	38.797	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	629.0	0	SC	4	13.985	0	38.796	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	630.0	0	SC	4	13.985	0	38.796	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	631.0	0	SC	4	13.982	0	38.794	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	632.0	0	SC	4	13.975	0	38.792	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	633.0	0	SC	4	13.971	0	38.791	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	634.0	0	SC	4	13.970	0	38.791	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	635.0	0	SC	4	13.970	0	38.791	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	636.0	0	SC	4	13.972	0	38.792	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	637.0	0	SC	4	13.971	0	38.791	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	638.0	0	SC	4	13.970	0	38.791	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	639.0	0	SC	4	13.965	0	38.790	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	640.0	0	SC	4	13.959	0	38.787	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	641.0	0	SC	4	13.954	0	38.786	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	642.0	0	SC	4	13.952	0	38.786	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	643.0	0	SC	4	13.954	0	38.787	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	644.0	0	SC	4	13.956	0	38.789	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	645.0	0	SC	4	13.963	0	38.791	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	646.0	0	SC	4	13.964	0	38.791	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	647.0	0	SC	4	13.965	0	38.791	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	648.0	0	SC	4	13.970	0	38.794	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	649.0	0	SC	4	13.977	0	38.796	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	650.0	0	SC	4	13.977	0	38.796	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	651.0	0	SC	4	13.978	0	38.797	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	652.0	0	SC	4	13.979	0	38.797	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	653.0	0	SC	4	13.979	0	38.797	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	654.0	0	SC	4	13.980	0	38.796	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	655.0	0	SC	4	13.978	0	38.796	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	656.0	0	SC	4	13.977	0	38.796	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	657.0	0	SC	4	13.973	0	38.793	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	658.0	0	SC	4	13.970	0	38.793	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	659.0	0	SC	4	13.970	0	38.793	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	660.0	0	SC	4	13.971	0	38.794	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	661.0	0	SC	4	13.975	0	38.796	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	662.0	0	SC	4	13.977	0	38.796	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	663.0	0	SC	4	13.977	0	38.796	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	664.0	0	SC	4	13.975	0	38.793	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	665.0	0	SC	4	13.970	0	38.791	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	666.0	0	SC	4	13.956	0	38.791	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	667.0	0	SC	4	13.956	0	38.791	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	668.0	0	SC	4	13.954	0	38.790	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	669.0	0	SC	4	13.954	0	38.790	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	670.0	0	SC	4	13.954	0	38.790	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	671.0	0	SC	4	13.954	0	38.790	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	672.0	0	SC	4	13.956	0	38.790	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	673.0	0	SC	4	13.956	0	38.790	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	674.0	0	SC	4	13.956	0	38.791	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	675.0	0	SC	4	13.956	0	38.791	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	676.0	0	SC	4	13.954	0	38.790	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	677.0	0	SC	4	13.954	0	38.790	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	678.0	0	SC	4	13.954	0	38.790	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	679.0	0	SC	4	13.951	0	38.789	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	680.0	0	SC	4	13.947	0	38.787	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	681.0	0	SC	4	13.947	0	38.789	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	682.0	0	SC	4	13.947	0	38.787	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	683.0	0	SC	4	13.947	0	38.787	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	684.0	0	SC	4	13.947	0	38.787	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	685.0	0	SC	4	13.947	0	38.787	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	686.0	0	SC	4	13.947	0	38.787	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	687.0	0	SC	4	13.945	0	38.787	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	688.0	0	SC	4	13.946	0	38.789	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	689.0	0	SC	4	13.942	0	38.786	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	690.0	0	SC	4	13.940	0	38.785	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	691.0	0	SC	4	13.938	0	38.785	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	692.0	0	SC	4	13.937	0	38.784	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	693.0	0	SC	4	13.935	0	38.784	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	694.0	0	SC	4	13.935	0	38.784	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	695.0	0	SC	4	13.932	0	38.784	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	696.0	0	SC	4	13.931	0	38.784	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	697.0	0	SC	4	13.931	0	38.784	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	698.0	0	SC	4	13.930	0	38.783	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	699.0	0	SC	4	13.926	0	38.783	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	700.0	0	SC	4	13.925	0	38.782	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	701.0	0	SC	4	13.923	0	38.782	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	702.0	0	SC	4	13.923	0	38.782	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	703.0	0	SC	4	13.921	0	38.780	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	704.0	0	SC	4	13.921	0	38.780	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	705.0	0	SC	4	13.918	0	38.780	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	706.0	0	SC	4	13.918	0	38.779	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	707.0	0	SC	4	13.918	0	38.779	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	708.0	0	SC	4	13.918	0	38.779	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	709.0	0	SC	4	13.912	0	38.777	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	710.0	0	SC	4	13.911	0	38.777	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	711.0	0	SC	4	13.905	0	38.776	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	712.0	0	SC	4	13.904	0	38.776	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	713.0	0	SC	4	13.902	0	38.775	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	714.0	0	SC	4	13.902	0	38.776	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	715.0	0	SC	4	13.902	0	38.775	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	716.0	0	SC	4	13.900	0	38.775	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	717.0	0	SC	4	13.899	0	38.775	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	718.0	0	SC	4	13.899	0	38.775	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	719.0	0	SC	4	13.899	0	38.775	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	720.0	0	SC	4	13.898	0	38.775	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	721.0	0	SC	4	13.897	0	38.772	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	722.0	0	SC	4	13.897	0	38.772	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	723.0	0	SC	4	13.892	0	38.771	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	724.0	0	SC	4	13.887	0	38.770	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	725.0	0	SC	4	13.881	0	38.770	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	726.0	0	SC	4	13.881	0	38.770	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	727.0	0	SC	4	13.878	0	38.769	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	728.0	0	SC	4	13.876	0	38.769	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	729.0	0	SC	4	13.876	0	38.768	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	730.0	0	SC	4	13.876	0	38.768	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	731.0	0	SC	4	13.874	0	38.768	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	732.0	0	SC	4	13.873	0	38.768	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	733.0	0	SC	4	13.872	0	38.768	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	734.0	0	SC	4	13.871	0	38.766	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	735.0	0	SC	4	13.869	0	38.766	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	736.0	0	SC	4	13.869	0	38.766	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	737.0	0	SC	4	13.866	0	38.764	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	738.0	0	SC	4	13.862	0	38.764	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	739.0	0	SC	4	13.859	0	38.764	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	740.0	0	SC	4	13.859	0	38.764	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	741.0	0	SC	4	13.855	0	38.763	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	742.0	0	SC	4	13.857	0	38.763	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	743.0	0	SC	4	13.855	0	38.762	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	744.0	0	SC	4	13.853	0	38.762	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	745.0	0	SC	4	13.852	0	38.761	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	746.0	0	SC	4	13.850	0	38.761	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	747.0	0	SC	4	13.850	0	38.759	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	748.0	0	SC	4	13.850	0	38.761	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	749.0	0	SC	4	13.848	0	38.761	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	750.0	0	SC	4	13.847	0	38.759	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	751.0	0	SC	4	13.845	0	38.759	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	752.0	0	SC	4	13.845	0	38.758	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	753.0	0	SC	4	13.843	0	38.758	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	754.0	0	SC	4	13.840	0	38.757	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	755.0	0	SC	4	13.839	0	38.757	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	756.0	0	SC	4	13.840	0	38.757	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	757.0	0	SC	4	13.839	0	38.757	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	758.0	0	SC	4	13.838	0	38.757	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	759.0	0	SC	4	13.836	0	38.757	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	760.0	0	SC	4	13.836	0	38.757	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	761.0	0	SC	4	13.836	0	38.757	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	762.0	0	SC	4	13.836	0	38.757	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	763.0	0	SC	4	13.836	0	38.757	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	764.0	0	SC	4	13.834	0	38.757	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	765.0	0	SC	4	13.836	0	38.757	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	766.0	0	SC	4	13.834	0	38.756	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	767.0	0	SC	4	13.834	0	38.756	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	768.0	0	SC	4	13.834	0	38.756	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	769.0	0	SC	4	13.834	0	38.756	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	770.0	0	SC	4	13.833	0	38.756	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	771.0	0	SC	4	13.833	0	38.756	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	772.0	0	SC	4	13.831	0	38.756	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	773.0	0	SC	4	13.831	0	38.756	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	774.0	0	SC	4	13.829	0	38.755	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	775.0	0	SC	4	13.829	0	38.754	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	776.0	0	SC	4	13.827	0	38.754	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	777.0	0	SC	4	13.827	0	38.754	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	778.0	0	SC	4	13.826	0	38.752	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	779.0	0	SC	4	13.824	0	38.752	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	780.0	0	SC	4	13.822	0	38.752	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	781.0	0	SC	4	13.820	0	38.751	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	782.0	0	SC	4	13.820	0	38.752	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	783.0	0	SC	4	13.820	0	38.751	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	784.0	0	SC	4	13.820	0	38.751	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	785.0	0	SC	4	13.819	0	38.751	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	786.0	0	SC	4	13.819	0	38.751	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	787.0	0	SC	4	13.819	0	38.751	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	788.0	0	SC	4	13.817	0	38.751	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	789.0	0	SC	4	13.817	0	38.751	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	790.0	0	SC	4	13.817	0	38.751	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	791.0	0	SC	4	13.817	0	38.750	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	792.0	0	SC	4	13.817	0	38.750	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	793.0	0	SC	4	13.817	0	38.750	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	794.0	0	SC	4	13.817	0	38.750	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	795.0	0	SC	4	13.815	0	38.750	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	796.0	0	SC	4	13.815	0	38.750	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	797.0	0	SC	4	13.817	0	38.750	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	798.0	0	SC	4	13.815	0	38.750	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	799.0	0	SC	4	13.815	0	38.750	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	800.0	0	SC	4	13.815	0	38.750	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	801.0	0	SC	4	13.815	0	38.750	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	802.0	0	SC	4	13.815	0	38.750	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	803.0	0	SC	4	13.815	0	38.750	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	804.0	0	SC	4	13.815	0	38.750	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	805.0	0	SC	4	13.814	0	38.750	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	806.0	0	SC	4	13.813	0	38.750	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	807.0	0	SC	4	13.812	0	38.749	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	808.0	0	SC	4	13.812	0	38.749	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	809.0	0	SC	4	13.810	0	38.749	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	810.0	0	SC	4	13.810	0	38.749	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	811.0	0	SC	4	13.808	0	38.748	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	812.0	0	SC	4	13.810	0	38.748	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	813.0	0	SC	4	13.810	0	38.749	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	814.0	0	SC	4	13.810	0	38.748	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	815.0	0	SC	4	13.808	0	38.748	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	816.0	0	SC	4	13.806	0	38.748	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	817.0	0	SC	4	13.806	0	38.747	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	818.0	0	SC	4	13.805	0	38.745	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	819.0	0	SC	4	13.803	0	38.745	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	820.0	0	SC	4	13.801	0	38.745	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	821.0	0	SC	4	13.800	0	38.745	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	822.0	0	SC	4	13.800	0	38.745	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	823.0	0	SC	4	13.800	0	38.745	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	824.0	0	SC	4	13.800	0	38.745	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	825.0	0	SC	4	13.800	0	38.745	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	826.0	0	SC	4	13.800	0	38.744	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	827.0	0	SC	4	13.800	0	38.744	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	828.0	0	SC	4	13.798	0	38.743	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	829.0	0	SC	4	13.796	0	38.743	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	830.0	0	SC	4	13.796	0	38.743	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	831.0	0	SC	4	13.796	0	38.744	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	832.0	0	SC	4	13.798	0	38.743	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	833.0	0	SC	4	13.798	0	38.743	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	834.0	0	SC	4	13.796	0	38.743	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	835.0	0	SC	4	13.796	0	38.743	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	836.0	0	SC	4	13.793	0	38.743	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	837.0	0	SC	4	13.793	0	38.743	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	838.0	0	SC	4	13.791	0	38.743	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	839.0	0	SC	4	13.791	0	38.742	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	840.0	0	SC	4	13.791	0	38.742	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	841.0	0	SC	4	13.789	0	38.742	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	842.0	0	SC	4	13.788	0	38.742	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	843.0	0	SC	4	13.788	0	38.741	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	844.0	0	SC	4	13.787	0	38.742	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	845.0	0	SC	4	13.786	0	38.741	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	846.0	0	SC	4	13.784	0	38.741	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	847.0	0	SC	4	13.784	0	38.741	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	848.0	0	SC	4	13.782	0	38.740	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	849.0	0	SC	4	13.782	0	38.740	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	850.0	0	SC	4	13.781	0	38.740	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	851.0	0	SC	4	13.780	0	38.738	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	852.0	0	SC	4	13.779	0	38.738	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	853.0	0	SC	4	13.775	0	38.736	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	854.0	0	SC	4	13.772	0	38.736	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	855.0	0	SC	4	13.772	0	38.736	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	856.0	0	SC	4	13.772	0	38.736	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	857.0	0	SC	4	13.772	0	38.736	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	858.0	0	SC	4	13.772	0	38.736	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	859.0	0	SC	4	13.772	0	38.736	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	860.0	0	SC	4	13.772	0	38.736	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	861.0	0	SC	4	13.770	0	38.736	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	862.0	0	SC	4	13.768	0	38.735	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	863.0	0	SC	4	13.768	0	38.735	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	864.0	0	SC	4	13.770	0	38.735	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	865.0	0	SC	4	13.768	0	38.735	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	866.0	0	SC	4	13.768	0	38.735	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	867.0	0	SC	4	13.767	0	38.735	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	868.0	0	SC	4	13.767	0	38.735	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	869.0	0	SC	4	13.767	0	38.735	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	870.0	0	SC	4	13.767	0	38.735	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	871.0	0	SC	4	13.768	0	38.734	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	872.0	0	SC	4	13.768	0	38.734	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	873.0	0	SC	4	13.768	0	38.735	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	874.0	0	SC	4	13.767	0	38.735	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	875.0	0	SC	4	13.767	0	38.735	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	876.0	0	SC	4	13.767	0	38.734	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	877.0	0	SC	4	13.767	0	38.734	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	878.0	0	SC	4	13.767	0	38.734	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	879.0	0	SC	4	13.767	0	38.734	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	880.0	0	SC	4	13.767	0	38.734	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	881.0	0	SC	4	13.767	0	38.734	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	882.0	0	SC	4	13.767	0	38.734	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	883.0	0	SC	4	13.767	0	38.734	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	884.0	0	SC	4	13.765	0	38.733	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	885.0	0	SC	4	13.763	0	38.733	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	886.0	0	SC	4	13.765	0	38.733	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	887.0	0	SC	4	13.765	0	38.733	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	888.0	0	SC	4	13.763	0	38.731	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	889.0	0	SC	4	13.763	0	38.733	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	890.0	0	SC	4	13.763	0	38.733	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	891.0	0	SC	4	13.762	0	38.733	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	892.0	0	SC	4	13.762	0	38.733	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	893.0	0	SC	4	13.761	0	38.731	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	894.0	0	SC	4	13.761	0	38.731	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	895.0	0	SC	4	13.760	0	38.731	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	896.0	0	SC	4	13.761	0	38.731	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	897.0	0	SC	4	13.762	0	38.731	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	898.0	0	SC	4	13.761	0	38.730	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	899.0	0	SC	4	13.760	0	38.731	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	900.0	0	SC	4	13.760	0	38.730	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	901.0	0	SC	4	13.760	0	38.730	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	902.0	0	SC	4	13.758	0	38.729	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	903.0	0	SC	4	13.758	0	38.729	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	904.0	0	SC	4	13.758	0	38.729	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	905.0	0	SC	4	13.756	0	38.729	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	906.0	0	SC	4	13.754	0	38.729	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	907.0	0	SC	4	13.753	0	38.729	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	908.0	0	SC	4	13.753	0	38.729	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	909.0	0	SC	4	13.753	0	38.729	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	910.0	0	SC	4	13.753	0	38.729	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	911.0	0	SC	4	13.753	0	38.729	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	912.0	0	SC	4	13.751	0	38.729	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	913.0	0	SC	4	13.751	0	38.728	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	914.0	0	SC	4	13.751	0	38.728	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	915.0	0	SC	4	13.751	0	38.728	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	916.0	0	SC	4	13.751	0	38.728	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	917.0	0	SC	4	13.748	0	38.728	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	918.0	0	SC	4	13.747	0	38.727	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	919.0	0	SC	4	13.746	0	38.727	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	920.0	0	SC	4	13.746	0	38.727	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	921.0	0	SC	4	13.746	0	38.727	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	922.0	0	SC	4	13.746	0	38.727	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	923.0	0	SC	4	13.744	0	38.726	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	924.0	0	SC	4	13.744	0	38.726	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	925.0	0	SC	4	13.744	0	38.726	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	926.0	0	SC	4	13.744	0	38.726	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	927.0	0	SC	4	13.742	0	38.726	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	928.0	0	SC	4	13.742	0	38.726	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	929.0	0	SC	4	13.744	0	38.726	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	930.0	0	SC	4	13.744	0	38.726	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	931.0	0	SC	4	13.744	0	38.726	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	932.0	0	SC	4	13.744	0	38.726	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	933.0	0	SC	4	13.744	0	38.726	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	934.0	0	SC	4	13.744	0	38.726	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	935.0	0	SC	4	13.744	0	38.726	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	936.0	0	SC	4	13.744	0	38.726	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	937.0	0	SC	4	13.744	0	38.726	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	938.0	0	SC	4	13.742	0	38.724	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	939.0	0	SC	4	13.741	0	38.724	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	940.0	0	SC	4	13.741	0	38.723	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	941.0	0	SC	4	13.741	0	38.724	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	942.0	0	SC	4	13.741	0	38.723	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	943.0	0	SC	4	13.741	0	38.723	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	944.0	0	SC	4	13.741	0	38.724	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	945.0	0	SC	4	13.741	0	38.724	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	946.0	0	SC	4	13.741	0	38.723	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	947.0	0	SC	4	13.741	0	38.723	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	948.0	0	SC	4	13.741	0	38.723	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	949.0	0	SC	4	13.741	0	38.723	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	950.0	0	SC	4	13.741	0	38.722	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	951.0	0	SC	4	13.741	0	38.723	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	952.0	0	SC	4	13.741	0	38.724	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	953.0	0	SC	4	13.741	0	38.724	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	954.0	0	SC	4	13.741	0	38.723	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	955.0	0	SC	4	13.741	0	38.722	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	956.0	0	SC	4	13.741	0	38.722	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	957.0	0	SC	4	13.741	0	38.722	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	958.0	0	SC	4	13.741	0	38.723	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	959.0	0	SC	4	13.741	0	38.723	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	960.0	0	SC	4	13.741	0	38.722	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	961.0	0	SC	4	13.741	0	38.722	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	962.0	0	SC	4	13.741	0	38.722	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	963.0	0	SC	4	13.741	0	38.722	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	964.0	0	SC	4	13.741	0	38.723	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	965.0	0	SC	4	13.741	0	38.722	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	966.0	0	SC	4	13.741	0	38.722	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	967.0	0	SC	4	13.741	0	38.722	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	968.0	0	SC	4	13.741	0	38.722	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	969.0	0	SC	4	13.739	0	38.722	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	970.0	0	SC	4	13.739	0	38.722	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	971.0	0	SC	4	13.739	0	38.722	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	972.0	0	SC	4	13.739	0	38.722	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	973.0	0	SC	4	13.739	0	38.722	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	974.0	0	SC	4	13.739	0	38.722	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	975.0	0	SC	4	13.739	0	38.722	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	976.0	0	SC	4	13.739	0	38.722	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	977.0	0	SC	4	13.739	0	38.722	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	978.0	0	SC	4	13.737	0	38.722	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	979.0	0	SC	4	13.737	0	38.722	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	980.0	0	SC	4	13.737	0	38.722	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	981.0	0	SC	4	13.737	0	38.722	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	982.0	0	SC	4	13.737	0	38.722	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	983.0	0	SC	4	13.735	0	38.721	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	984.0	0	SC	4	13.734	0	38.721	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	985.0	0	SC	4	13.734	0	38.721	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	986.0	0	SC	4	13.732	0	38.720	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	987.0	0	SC	4	13.732	0	38.720	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	988.0	0	SC	4	13.732	0	38.720	0
_______1986282	017	C	04/29/1986	00:04	29.8300	33.0000	0	989.0	0	SC	4	13.732	0	38.720	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	6.0	0	SC	4	17.052	0	38.692	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	7.0	0	SC	4	17.052	0	38.693	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	8.0	0	SC	4	17.056	0	38.695	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	9.0	0	SC	4	17.056	0	38.694	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	10.0	0	SC	4	17.055	0	38.694	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	11.0	0	SC	4	17.058	0	38.695	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	12.0	0	SC	4	17.059	0	38.696	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	13.0	0	SC	4	17.059	0	38.696	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	14.0	0	SC	4	17.058	0	38.695	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	15.0	0	SC	4	17.049	0	38.692	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	16.0	0	SC	4	17.031	0	38.691	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	17.0	0	SC	4	17.002	0	38.687	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	18.0	0	SC	4	16.989	0	38.686	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	19.0	0	SC	4	16.976	0	38.679	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	20.0	0	SC	4	16.923	0	38.671	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	21.0	0	SC	4	16.903	0	38.673	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	22.0	0	SC	4	16.899	0	38.678	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	23.0	0	SC	4	16.913	0	38.687	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	24.0	0	SC	4	16.896	0	38.695	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	25.0	0	SC	4	16.886	0	38.716	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	26.0	0	SC	4	16.888	0	38.722	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	27.0	0	SC	4	16.889	0	38.723	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	28.0	0	SC	4	16.891	0	38.726	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	29.0	0	SC	4	16.891	0	38.726	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	30.0	0	SC	4	16.893	0	38.727	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	31.0	0	SC	4	16.892	0	38.728	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	32.0	0	SC	4	16.893	0	38.729	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	33.0	0	SC	4	16.899	0	38.733	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	34.0	0	SC	4	16.895	0	38.731	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	35.0	0	SC	4	16.892	0	38.731	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	36.0	0	SC	4	16.889	0	38.730	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	37.0	0	SC	4	16.889	0	38.730	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	38.0	0	SC	4	16.888	0	38.730	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	39.0	0	SC	4	16.886	0	38.730	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	40.0	0	SC	4	16.889	0	38.733	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	41.0	0	SC	4	16.893	0	38.736	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	42.0	0	SC	4	16.896	0	38.736	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	43.0	0	SC	4	16.898	0	38.738	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	44.0	0	SC	4	16.903	0	38.743	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	45.0	0	SC	4	16.906	0	38.743	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	46.0	0	SC	4	16.868	0	38.735	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	47.0	0	SC	4	16.826	0	38.729	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	48.0	0	SC	4	16.798	0	38.740	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	49.0	0	SC	4	16.766	0	38.733	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	50.0	0	SC	4	16.708	0	38.723	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	51.0	0	SC	4	16.649	0	38.717	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	52.0	0	SC	4	16.650	0	38.729	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	53.0	0	SC	4	16.687	0	38.748	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	54.0	0	SC	4	16.684	0	38.743	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	55.0	0	SC	4	16.670	0	38.745	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	56.0	0	SC	4	16.677	0	38.756	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	57.0	0	SC	4	16.714	0	38.768	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	58.0	0	SC	4	16.736	0	38.778	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	59.0	0	SC	4	16.764	0	38.791	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	60.0	0	SC	4	16.792	0	38.805	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	61.0	0	SC	4	16.851	0	38.832	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	62.0	0	SC	4	16.877	0	38.832	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	63.0	0	SC	4	16.867	0	38.831	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	64.0	0	SC	4	16.861	0	38.828	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	65.0	0	SC	4	16.854	0	38.826	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	66.0	0	SC	4	16.844	0	38.825	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	67.0	0	SC	4	16.840	0	38.824	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	68.0	0	SC	4	16.829	0	38.820	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	69.0	0	SC	4	16.822	0	38.820	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	70.0	0	SC	4	16.823	0	38.827	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	71.0	0	SC	4	16.856	0	38.840	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	72.0	0	SC	4	16.847	0	38.839	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	73.0	0	SC	4	16.830	0	38.832	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	74.0	0	SC	4	16.801	0	38.825	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	75.0	0	SC	4	16.790	0	38.824	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	76.0	0	SC	4	16.771	0	38.816	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	77.0	0	SC	4	16.712	0	38.798	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	78.0	0	SC	4	16.663	0	38.798	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	79.0	0	SC	4	16.663	0	38.805	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	80.0	0	SC	4	16.674	0	38.812	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	81.0	0	SC	4	16.674	0	38.819	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	82.0	0	SC	4	16.667	0	38.819	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	83.0	0	SC	4	16.667	0	38.823	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	84.0	0	SC	4	16.672	0	38.826	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	85.0	0	SC	4	16.676	0	38.830	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	86.0	0	SC	4	16.679	0	38.833	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	87.0	0	SC	4	16.680	0	38.833	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	88.0	0	SC	4	16.686	0	38.835	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	89.0	0	SC	4	16.690	0	38.838	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	90.0	0	SC	4	16.694	0	38.840	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	91.0	0	SC	4	16.702	0	38.846	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	92.0	0	SC	4	16.698	0	38.847	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	93.0	0	SC	4	16.693	0	38.847	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	94.0	0	SC	4	16.691	0	38.846	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	95.0	0	SC	4	16.677	0	38.840	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	96.0	0	SC	4	16.660	0	38.834	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	97.0	0	SC	4	16.649	0	38.833	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	98.0	0	SC	4	16.646	0	38.833	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	99.0	0	SC	4	16.646	0	38.833	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	100.0	0	SC	4	16.650	0	38.840	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	101.0	0	SC	4	16.632	0	38.840	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	102.0	0	SC	4	16.628	0	38.854	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	103.0	0	SC	4	16.624	0	38.861	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	104.0	0	SC	4	16.629	0	38.863	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	105.0	0	SC	4	16.634	0	38.865	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	106.0	0	SC	4	16.625	0	38.863	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	107.0	0	SC	4	16.583	0	38.859	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	108.0	0	SC	4	16.562	0	38.859	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	109.0	0	SC	4	16.556	0	38.859	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	110.0	0	SC	4	16.548	0	38.858	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	111.0	0	SC	4	16.504	0	38.847	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	112.0	0	SC	4	16.434	0	38.838	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	113.0	0	SC	4	16.376	0	38.833	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	114.0	0	SC	4	16.343	0	38.832	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	115.0	0	SC	4	16.332	0	38.833	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	116.0	0	SC	4	16.315	0	38.838	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	117.0	0	SC	4	16.308	0	38.844	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	118.0	0	SC	4	16.311	0	38.849	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	119.0	0	SC	4	16.308	0	38.861	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	120.0	0	SC	4	16.283	0	38.869	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	121.0	0	SC	4	16.270	0	38.875	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	122.0	0	SC	4	16.211	0	38.880	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	123.0	0	SC	4	16.143	0	38.886	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	124.0	0	SC	4	16.093	0	38.890	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	125.0	0	SC	4	16.082	0	38.893	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	126.0	0	SC	4	16.072	0	38.894	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	127.0	0	SC	4	16.058	0	38.894	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	128.0	0	SC	4	16.033	0	38.896	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	129.0	0	SC	4	16.016	0	38.900	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	130.0	0	SC	4	16.009	0	38.901	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	131.0	0	SC	4	15.999	0	38.901	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	132.0	0	SC	4	15.971	0	38.901	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	133.0	0	SC	4	15.942	0	38.903	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	134.0	0	SC	4	15.930	0	38.904	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	135.0	0	SC	4	15.904	0	38.904	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	136.0	0	SC	4	15.881	0	38.907	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	137.0	0	SC	4	15.853	0	38.909	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	138.0	0	SC	4	15.834	0	38.910	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	139.0	0	SC	4	15.825	0	38.912	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	140.0	0	SC	4	15.810	0	38.911	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	141.0	0	SC	4	15.751	0	38.915	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	142.0	0	SC	4	15.704	0	38.918	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	143.0	0	SC	4	15.678	0	38.919	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	144.0	0	SC	4	15.652	0	38.922	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	145.0	0	SC	4	15.636	0	38.923	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	146.0	0	SC	4	15.614	0	38.925	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	147.0	0	SC	4	15.597	0	38.926	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	148.0	0	SC	4	15.586	0	38.928	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	149.0	0	SC	4	15.569	0	38.928	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	150.0	0	SC	4	15.557	0	38.929	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	151.0	0	SC	4	15.543	0	38.930	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	152.0	0	SC	4	15.517	0	38.936	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	153.0	0	SC	4	15.491	0	38.941	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	154.0	0	SC	4	15.482	0	38.944	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	155.0	0	SC	4	15.473	0	38.944	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	156.0	0	SC	4	15.470	0	38.944	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	157.0	0	SC	4	15.456	0	38.944	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	158.0	0	SC	4	15.421	0	38.944	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	159.0	0	SC	4	15.390	0	38.946	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	160.0	0	SC	4	15.376	0	38.948	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	161.0	0	SC	4	15.373	0	38.949	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	162.0	0	SC	4	15.367	0	38.949	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	163.0	0	SC	4	15.347	0	38.948	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	164.0	0	SC	4	15.334	0	38.948	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	165.0	0	SC	4	15.321	0	38.948	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	166.0	0	SC	4	15.313	0	38.948	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	167.0	0	SC	4	15.305	0	38.950	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	168.0	0	SC	4	15.300	0	38.949	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	169.0	0	SC	4	15.291	0	38.948	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	170.0	0	SC	4	15.275	0	38.951	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	171.0	0	SC	4	15.272	0	38.951	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	172.0	0	SC	4	15.268	0	38.951	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	173.0	0	SC	4	15.265	0	38.950	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	174.0	0	SC	4	15.251	0	38.950	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	175.0	0	SC	4	15.239	0	38.949	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	176.0	0	SC	4	15.227	0	38.949	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	177.0	0	SC	4	15.206	0	38.948	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	178.0	0	SC	4	15.194	0	38.950	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	179.0	0	SC	4	15.188	0	38.949	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	180.0	0	SC	4	15.180	0	38.949	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	181.0	0	SC	4	15.174	0	38.948	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	182.0	0	SC	4	15.159	0	38.946	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	183.0	0	SC	4	15.152	0	38.948	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	184.0	0	SC	4	15.145	0	38.946	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	185.0	0	SC	4	15.133	0	38.945	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	186.0	0	SC	4	15.116	0	38.944	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	187.0	0	SC	4	15.110	0	38.945	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	188.0	0	SC	4	15.095	0	38.943	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	189.0	0	SC	4	15.077	0	38.944	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	190.0	0	SC	4	15.065	0	38.943	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	191.0	0	SC	4	15.060	0	38.943	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	192.0	0	SC	4	15.056	0	38.943	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	193.0	0	SC	4	15.046	0	38.942	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	194.0	0	SC	4	15.036	0	38.942	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	195.0	0	SC	4	15.025	0	38.939	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	196.0	0	SC	4	15.010	0	38.938	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	197.0	0	SC	4	15.001	0	38.939	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	198.0	0	SC	4	14.996	0	38.939	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	199.0	0	SC	4	14.985	0	38.939	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	200.0	0	SC	4	14.979	0	38.939	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	201.0	0	SC	4	14.977	0	38.939	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	202.0	0	SC	4	14.975	0	38.938	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	203.0	0	SC	4	14.965	0	38.937	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	204.0	0	SC	4	14.957	0	38.937	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	205.0	0	SC	4	14.954	0	38.937	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	206.0	0	SC	4	14.954	0	38.937	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	207.0	0	SC	4	14.954	0	38.938	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	208.0	0	SC	4	14.954	0	38.938	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	209.0	0	SC	4	14.951	0	38.937	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	210.0	0	SC	4	14.951	0	38.937	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	211.0	0	SC	4	14.950	0	38.937	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	212.0	0	SC	4	14.950	0	38.937	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	213.0	0	SC	4	14.946	0	38.937	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	214.0	0	SC	4	14.937	0	38.937	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	215.0	0	SC	4	14.932	0	38.937	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	216.0	0	SC	4	14.930	0	38.936	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	217.0	0	SC	4	14.921	0	38.935	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	218.0	0	SC	4	14.913	0	38.935	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	219.0	0	SC	4	14.900	0	38.932	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	220.0	0	SC	4	14.895	0	38.934	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	221.0	0	SC	4	14.883	0	38.930	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	222.0	0	SC	4	14.873	0	38.930	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	223.0	0	SC	4	14.860	0	38.929	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	224.0	0	SC	4	14.853	0	38.930	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	225.0	0	SC	4	14.845	0	38.929	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	226.0	0	SC	4	14.834	0	38.928	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	227.0	0	SC	4	14.825	0	38.926	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	228.0	0	SC	4	14.817	0	38.926	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	229.0	0	SC	4	14.812	0	38.925	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	230.0	0	SC	4	14.807	0	38.925	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	231.0	0	SC	4	14.803	0	38.925	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	232.0	0	SC	4	14.798	0	38.924	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	233.0	0	SC	4	14.791	0	38.924	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	234.0	0	SC	4	14.787	0	38.923	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	235.0	0	SC	4	14.786	0	38.923	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	236.0	0	SC	4	14.784	0	38.923	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	237.0	0	SC	4	14.780	0	38.923	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	238.0	0	SC	4	14.777	0	38.923	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	239.0	0	SC	4	14.773	0	38.923	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	240.0	0	SC	4	14.767	0	38.923	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	241.0	0	SC	4	14.761	0	38.922	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	242.0	0	SC	4	14.758	0	38.921	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	243.0	0	SC	4	14.748	0	38.919	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	244.0	0	SC	4	14.744	0	38.919	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	245.0	0	SC	4	14.737	0	38.919	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	246.0	0	SC	4	14.733	0	38.918	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	247.0	0	SC	4	14.730	0	38.918	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	248.0	0	SC	4	14.728	0	38.918	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	249.0	0	SC	4	14.727	0	38.917	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	250.0	0	SC	4	14.723	0	38.916	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	251.0	0	SC	4	14.720	0	38.916	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	252.0	0	SC	4	14.715	0	38.916	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	253.0	0	SC	4	14.711	0	38.916	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	254.0	0	SC	4	14.709	0	38.916	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	255.0	0	SC	4	14.699	0	38.914	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	256.0	0	SC	4	14.687	0	38.912	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	257.0	0	SC	4	14.678	0	38.911	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	258.0	0	SC	4	14.668	0	38.910	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	259.0	0	SC	4	14.659	0	38.910	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	260.0	0	SC	4	14.654	0	38.909	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	261.0	0	SC	4	14.645	0	38.908	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	262.0	0	SC	4	14.636	0	38.908	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	263.0	0	SC	4	14.629	0	38.907	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	264.0	0	SC	4	14.623	0	38.905	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	265.0	0	SC	4	14.617	0	38.905	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	266.0	0	SC	4	14.614	0	38.904	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	267.0	0	SC	4	14.612	0	38.904	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	268.0	0	SC	4	14.612	0	38.904	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	269.0	0	SC	4	14.609	0	38.904	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	270.0	0	SC	4	14.609	0	38.903	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	271.0	0	SC	4	14.603	0	38.904	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	272.0	0	SC	4	14.597	0	38.902	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	273.0	0	SC	4	14.588	0	38.902	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	274.0	0	SC	4	14.582	0	38.901	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	275.0	0	SC	4	14.581	0	38.901	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	276.0	0	SC	4	14.572	0	38.898	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	277.0	0	SC	4	14.567	0	38.900	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	278.0	0	SC	4	14.567	0	38.900	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	279.0	0	SC	4	14.567	0	38.898	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	280.0	0	SC	4	14.567	0	38.898	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	281.0	0	SC	4	14.565	0	38.898	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	282.0	0	SC	4	14.563	0	38.898	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	283.0	0	SC	4	14.562	0	38.898	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	284.0	0	SC	4	14.562	0	38.898	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	285.0	0	SC	4	14.560	0	38.897	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	286.0	0	SC	4	14.553	0	38.896	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	287.0	0	SC	4	14.546	0	38.896	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	288.0	0	SC	4	14.543	0	38.896	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	289.0	0	SC	4	14.541	0	38.895	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	290.0	0	SC	4	14.536	0	38.894	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	291.0	0	SC	4	14.531	0	38.894	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	292.0	0	SC	4	14.523	0	38.893	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	293.0	0	SC	4	14.520	0	38.893	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	294.0	0	SC	4	14.520	0	38.893	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	295.0	0	SC	4	14.518	0	38.893	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	296.0	0	SC	4	14.515	0	38.891	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	297.0	0	SC	4	14.511	0	38.891	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	298.0	0	SC	4	14.510	0	38.891	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	299.0	0	SC	4	14.508	0	38.891	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	300.0	0	SC	4	14.505	0	38.890	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	301.0	0	SC	4	14.503	0	38.889	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	302.0	0	SC	4	14.497	0	38.889	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	303.0	0	SC	4	14.496	0	38.889	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	304.0	0	SC	4	14.494	0	38.889	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	305.0	0	SC	4	14.489	0	38.888	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	306.0	0	SC	4	14.484	0	38.887	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	307.0	0	SC	4	14.480	0	38.888	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	308.0	0	SC	4	14.477	0	38.887	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	309.0	0	SC	4	14.473	0	38.886	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	310.0	0	SC	4	14.472	0	38.886	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	311.0	0	SC	4	14.470	0	38.886	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	312.0	0	SC	4	14.466	0	38.884	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	313.0	0	SC	4	14.461	0	38.883	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	314.0	0	SC	4	14.458	0	38.883	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	315.0	0	SC	4	14.454	0	38.882	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	316.0	0	SC	4	14.449	0	38.882	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	317.0	0	SC	4	14.442	0	38.881	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	318.0	0	SC	4	14.442	0	38.881	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	319.0	0	SC	4	14.440	0	38.881	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	320.0	0	SC	4	14.437	0	38.880	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	321.0	0	SC	4	14.433	0	38.880	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	322.0	0	SC	4	14.428	0	38.879	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	323.0	0	SC	4	14.428	0	38.879	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	324.0	0	SC	4	14.425	0	38.877	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	325.0	0	SC	4	14.419	0	38.877	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	326.0	0	SC	4	14.416	0	38.876	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	327.0	0	SC	4	14.406	0	38.875	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	328.0	0	SC	4	14.400	0	38.875	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	329.0	0	SC	4	14.397	0	38.874	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	330.0	0	SC	4	14.392	0	38.873	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	331.0	0	SC	4	14.385	0	38.872	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	332.0	0	SC	4	14.379	0	38.870	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	333.0	0	SC	4	14.378	0	38.869	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	334.0	0	SC	4	14.371	0	38.869	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	335.0	0	SC	4	14.367	0	38.868	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	336.0	0	SC	4	14.364	0	38.868	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	337.0	0	SC	4	14.364	0	38.869	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	338.0	0	SC	4	14.362	0	38.868	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	339.0	0	SC	4	14.362	0	38.868	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	340.0	0	SC	4	14.359	0	38.868	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	341.0	0	SC	4	14.355	0	38.867	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	342.0	0	SC	4	14.352	0	38.867	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	343.0	0	SC	4	14.348	0	38.866	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	344.0	0	SC	4	14.343	0	38.865	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	345.0	0	SC	4	14.339	0	38.863	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	346.0	0	SC	4	14.332	0	38.861	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	347.0	0	SC	4	14.324	0	38.861	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	348.0	0	SC	4	14.319	0	38.860	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	349.0	0	SC	4	14.313	0	38.860	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	350.0	0	SC	4	14.310	0	38.859	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	351.0	0	SC	4	14.307	0	38.858	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	352.0	0	SC	4	14.303	0	38.858	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	353.0	0	SC	4	14.301	0	38.856	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	354.0	0	SC	4	14.296	0	38.856	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	355.0	0	SC	4	14.293	0	38.855	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	356.0	0	SC	4	14.287	0	38.855	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	357.0	0	SC	4	14.284	0	38.854	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	358.0	0	SC	4	14.282	0	38.854	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	359.0	0	SC	4	14.279	0	38.854	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	360.0	0	SC	4	14.275	0	38.853	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	361.0	0	SC	4	14.272	0	38.853	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	362.0	0	SC	4	14.270	0	38.853	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	363.0	0	SC	4	14.267	0	38.852	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	364.0	0	SC	4	14.262	0	38.851	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	365.0	0	SC	4	14.260	0	38.851	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	366.0	0	SC	4	14.260	0	38.851	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	367.0	0	SC	4	14.260	0	38.851	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	368.0	0	SC	4	14.258	0	38.851	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	369.0	0	SC	4	14.258	0	38.849	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	370.0	0	SC	4	14.246	0	38.847	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	371.0	0	SC	4	14.235	0	38.846	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	372.0	0	SC	4	14.230	0	38.845	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	373.0	0	SC	4	14.227	0	38.845	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	374.0	0	SC	4	14.225	0	38.845	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	375.0	0	SC	4	14.225	0	38.845	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	376.0	0	SC	4	14.225	0	38.844	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	377.0	0	SC	4	14.223	0	38.844	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	378.0	0	SC	4	14.221	0	38.844	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	379.0	0	SC	4	14.218	0	38.842	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	380.0	0	SC	4	14.216	0	38.842	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	381.0	0	SC	4	14.214	0	38.841	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	382.0	0	SC	4	14.209	0	38.840	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	383.0	0	SC	4	14.204	0	38.840	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	384.0	0	SC	4	14.201	0	38.840	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	385.0	0	SC	4	14.199	0	38.840	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	386.0	0	SC	4	14.199	0	38.839	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	387.0	0	SC	4	14.195	0	38.838	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	388.0	0	SC	4	14.192	0	38.838	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	389.0	0	SC	4	14.190	0	38.838	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	390.0	0	SC	4	14.187	0	38.835	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	391.0	0	SC	4	14.181	0	38.835	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	392.0	0	SC	4	14.180	0	38.835	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	393.0	0	SC	4	14.180	0	38.835	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	394.0	0	SC	4	14.178	0	38.834	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	395.0	0	SC	4	14.176	0	38.834	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	396.0	0	SC	4	14.175	0	38.834	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	397.0	0	SC	4	14.175	0	38.834	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	398.0	0	SC	4	14.175	0	38.833	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	399.0	0	SC	4	14.173	0	38.833	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	400.0	0	SC	4	14.171	0	38.833	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	401.0	0	SC	4	14.168	0	38.833	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	402.0	0	SC	4	14.166	0	38.833	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	403.0	0	SC	4	14.166	0	38.832	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	404.0	0	SC	4	14.162	0	38.832	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	405.0	0	SC	4	14.161	0	38.831	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	406.0	0	SC	4	14.159	0	38.831	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	407.0	0	SC	4	14.154	0	38.830	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	408.0	0	SC	4	14.152	0	38.830	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	409.0	0	SC	4	14.150	0	38.828	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	410.0	0	SC	4	14.148	0	38.828	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	411.0	0	SC	4	14.147	0	38.828	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	412.0	0	SC	4	14.147	0	38.827	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	413.0	0	SC	4	14.143	0	38.827	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	414.0	0	SC	4	14.142	0	38.827	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	415.0	0	SC	4	14.142	0	38.827	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	416.0	0	SC	4	14.140	0	38.826	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	417.0	0	SC	4	14.138	0	38.826	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	418.0	0	SC	4	14.135	0	38.826	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	419.0	0	SC	4	14.133	0	38.826	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	420.0	0	SC	4	14.129	0	38.825	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	421.0	0	SC	4	14.126	0	38.824	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	422.0	0	SC	4	14.119	0	38.823	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	423.0	0	SC	4	14.119	0	38.823	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	424.0	0	SC	4	14.116	0	38.821	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	425.0	0	SC	4	14.115	0	38.821	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	426.0	0	SC	4	14.112	0	38.820	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	427.0	0	SC	4	14.109	0	38.820	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	428.0	0	SC	4	14.109	0	38.820	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	429.0	0	SC	4	14.109	0	38.820	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	430.0	0	SC	4	14.107	0	38.819	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	431.0	0	SC	4	14.104	0	38.819	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	432.0	0	SC	4	14.100	0	38.819	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	433.0	0	SC	4	14.098	0	38.819	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	434.0	0	SC	4	14.098	0	38.818	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	435.0	0	SC	4	14.097	0	38.818	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	436.0	0	SC	4	14.096	0	38.818	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	437.0	0	SC	4	14.095	0	38.818	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	438.0	0	SC	4	14.095	0	38.817	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	439.0	0	SC	4	14.090	0	38.817	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	440.0	0	SC	4	14.086	0	38.814	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	441.0	0	SC	4	14.083	0	38.814	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	442.0	0	SC	4	14.079	0	38.813	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	443.0	0	SC	4	14.079	0	38.813	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	444.0	0	SC	4	14.076	0	38.812	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	445.0	0	SC	4	14.074	0	38.812	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	446.0	0	SC	4	14.072	0	38.812	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	447.0	0	SC	4	14.071	0	38.812	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	448.0	0	SC	4	14.071	0	38.812	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	449.0	0	SC	4	14.069	0	38.812	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	450.0	0	SC	4	14.069	0	38.812	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	451.0	0	SC	4	14.067	0	38.812	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	452.0	0	SC	4	14.067	0	38.812	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	453.0	0	SC	4	14.065	0	38.811	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	454.0	0	SC	4	14.064	0	38.811	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	455.0	0	SC	4	14.063	0	38.811	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	456.0	0	SC	4	14.063	0	38.811	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	457.0	0	SC	4	14.062	0	38.811	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	458.0	0	SC	4	14.058	0	38.810	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	459.0	0	SC	4	14.055	0	38.809	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	460.0	0	SC	4	14.050	0	38.807	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	461.0	0	SC	4	14.048	0	38.807	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	462.0	0	SC	4	14.046	0	38.806	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	463.0	0	SC	4	14.046	0	38.806	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	464.0	0	SC	4	14.044	0	38.806	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	465.0	0	SC	4	14.041	0	38.805	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	466.0	0	SC	4	14.037	0	38.805	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	467.0	0	SC	4	14.036	0	38.805	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	468.0	0	SC	4	14.034	0	38.804	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	469.0	0	SC	4	14.034	0	38.804	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	470.0	0	SC	4	14.031	0	38.804	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	471.0	0	SC	4	14.029	0	38.803	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	472.0	0	SC	4	14.027	0	38.803	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	473.0	0	SC	4	14.027	0	38.803	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	474.0	0	SC	4	14.025	0	38.801	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	475.0	0	SC	4	14.022	0	38.801	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	476.0	0	SC	4	14.020	0	38.800	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	477.0	0	SC	4	14.017	0	38.799	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	478.0	0	SC	4	14.015	0	38.799	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	479.0	0	SC	4	14.015	0	38.799	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	480.0	0	SC	4	14.013	0	38.798	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	481.0	0	SC	4	14.008	0	38.798	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	482.0	0	SC	4	14.005	0	38.798	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	483.0	0	SC	4	14.004	0	38.798	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	484.0	0	SC	4	14.003	0	38.798	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	485.0	0	SC	4	14.003	0	38.798	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	486.0	0	SC	4	14.003	0	38.798	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	487.0	0	SC	4	14.003	0	38.798	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	488.0	0	SC	4	14.003	0	38.798	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	489.0	0	SC	4	14.003	0	38.797	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	490.0	0	SC	4	14.001	0	38.797	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	491.0	0	SC	4	14.001	0	38.797	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	492.0	0	SC	4	13.999	0	38.797	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	493.0	0	SC	4	13.998	0	38.796	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	494.0	0	SC	4	13.997	0	38.794	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	495.0	0	SC	4	13.996	0	38.794	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	496.0	0	SC	4	13.994	0	38.794	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	497.0	0	SC	4	13.994	0	38.794	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	498.0	0	SC	4	13.994	0	38.794	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	499.0	0	SC	4	13.991	0	38.793	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	500.0	0	SC	4	13.989	0	38.793	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	501.0	0	SC	4	13.987	0	38.792	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	502.0	0	SC	4	13.984	0	38.792	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	503.0	0	SC	4	13.982	0	38.791	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	504.0	0	SC	4	13.982	0	38.792	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	505.0	0	SC	4	13.982	0	38.792	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	506.0	0	SC	4	13.982	0	38.791	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	507.0	0	SC	4	13.982	0	38.792	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	508.0	0	SC	4	13.982	0	38.791	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	509.0	0	SC	4	13.982	0	38.791	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	510.0	0	SC	4	13.982	0	38.791	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	511.0	0	SC	4	13.982	0	38.791	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	512.0	0	SC	4	13.982	0	38.791	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	513.0	0	SC	4	13.980	0	38.791	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	514.0	0	SC	4	13.979	0	38.791	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	515.0	0	SC	4	13.978	0	38.791	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	516.0	0	SC	4	13.977	0	38.791	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	517.0	0	SC	4	13.975	0	38.791	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	518.0	0	SC	4	13.975	0	38.791	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	519.0	0	SC	4	13.975	0	38.791	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	520.0	0	SC	4	13.977	0	38.791	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	521.0	0	SC	4	13.975	0	38.790	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	522.0	0	SC	4	13.973	0	38.790	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	523.0	0	SC	4	13.973	0	38.790	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	524.0	0	SC	4	13.970	0	38.789	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	525.0	0	SC	4	13.970	0	38.789	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	526.0	0	SC	4	13.968	0	38.789	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	527.0	0	SC	4	13.966	0	38.787	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	528.0	0	SC	4	13.964	0	38.787	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	529.0	0	SC	4	13.963	0	38.787	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	530.0	0	SC	4	13.963	0	38.787	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	531.0	0	SC	4	13.961	0	38.786	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	532.0	0	SC	4	13.961	0	38.786	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	533.0	0	SC	4	13.959	0	38.785	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	534.0	0	SC	4	13.958	0	38.785	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	535.0	0	SC	4	13.958	0	38.785	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	536.0	0	SC	4	13.956	0	38.784	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	537.0	0	SC	4	13.954	0	38.784	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	538.0	0	SC	4	13.951	0	38.784	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	539.0	0	SC	4	13.949	0	38.784	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	540.0	0	SC	4	13.949	0	38.783	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	541.0	0	SC	4	13.946	0	38.784	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	542.0	0	SC	4	13.945	0	38.784	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	543.0	0	SC	4	13.945	0	38.783	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	544.0	0	SC	4	13.944	0	38.782	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	545.0	0	SC	4	13.942	0	38.782	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	546.0	0	SC	4	13.942	0	38.782	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	547.0	0	SC	4	13.942	0	38.782	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	548.0	0	SC	4	13.942	0	38.782	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	549.0	0	SC	4	13.939	0	38.782	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	550.0	0	SC	4	13.937	0	38.780	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	551.0	0	SC	4	13.937	0	38.780	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	552.0	0	SC	4	13.935	0	38.780	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	553.0	0	SC	4	13.935	0	38.779	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	554.0	0	SC	4	13.933	0	38.779	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	555.0	0	SC	4	13.933	0	38.779	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	556.0	0	SC	4	13.930	0	38.778	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	557.0	0	SC	4	13.928	0	38.778	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	558.0	0	SC	4	13.925	0	38.777	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	559.0	0	SC	4	13.923	0	38.777	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	560.0	0	SC	4	13.923	0	38.777	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	561.0	0	SC	4	13.921	0	38.777	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	562.0	0	SC	4	13.918	0	38.777	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	563.0	0	SC	4	13.916	0	38.776	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	564.0	0	SC	4	13.913	0	38.776	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	565.0	0	SC	4	13.912	0	38.775	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	566.0	0	SC	4	13.912	0	38.775	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	567.0	0	SC	4	13.911	0	38.775	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	568.0	0	SC	4	13.911	0	38.775	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	569.0	0	SC	4	13.909	0	38.775	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	570.0	0	SC	4	13.909	0	38.773	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	571.0	0	SC	4	13.905	0	38.772	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	572.0	0	SC	4	13.904	0	38.772	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	573.0	0	SC	4	13.904	0	38.772	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	574.0	0	SC	4	13.902	0	38.772	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	575.0	0	SC	4	13.902	0	38.772	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	576.0	0	SC	4	13.900	0	38.771	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	577.0	0	SC	4	13.899	0	38.771	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	578.0	0	SC	4	13.898	0	38.771	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	579.0	0	SC	4	13.897	0	38.771	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	580.0	0	SC	4	13.895	0	38.771	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	581.0	0	SC	4	13.895	0	38.771	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	582.0	0	SC	4	13.892	0	38.770	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	583.0	0	SC	4	13.890	0	38.770	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	584.0	0	SC	4	13.888	0	38.769	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	585.0	0	SC	4	13.886	0	38.768	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	586.0	0	SC	4	13.883	0	38.768	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	587.0	0	SC	4	13.880	0	38.766	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	588.0	0	SC	4	13.879	0	38.766	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	589.0	0	SC	4	13.878	0	38.766	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	590.0	0	SC	4	13.876	0	38.765	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	591.0	0	SC	4	13.874	0	38.765	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	592.0	0	SC	4	13.872	0	38.764	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	593.0	0	SC	4	13.871	0	38.764	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	594.0	0	SC	4	13.871	0	38.764	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	595.0	0	SC	4	13.871	0	38.764	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	596.0	0	SC	4	13.871	0	38.764	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	597.0	0	SC	4	13.871	0	38.764	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	598.0	0	SC	4	13.871	0	38.764	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	599.0	0	SC	4	13.871	0	38.764	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	600.0	0	SC	4	13.869	0	38.764	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	601.0	0	SC	4	13.869	0	38.764	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	602.0	0	SC	4	13.869	0	38.764	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	603.0	0	SC	4	13.867	0	38.764	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	604.0	0	SC	4	13.866	0	38.764	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	605.0	0	SC	4	13.866	0	38.764	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	606.0	0	SC	4	13.864	0	38.763	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	607.0	0	SC	4	13.862	0	38.762	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	608.0	0	SC	4	13.860	0	38.762	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	609.0	0	SC	4	13.857	0	38.761	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	610.0	0	SC	4	13.853	0	38.759	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	611.0	0	SC	4	13.852	0	38.759	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	612.0	0	SC	4	13.852	0	38.761	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	613.0	0	SC	4	13.850	0	38.759	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	614.0	0	SC	4	13.848	0	38.759	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	615.0	0	SC	4	13.848	0	38.759	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	616.0	0	SC	4	13.848	0	38.759	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	617.0	0	SC	4	13.848	0	38.759	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	618.0	0	SC	4	13.848	0	38.759	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	619.0	0	SC	4	13.848	0	38.758	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	620.0	0	SC	4	13.847	0	38.758	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	621.0	0	SC	4	13.846	0	38.758	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	622.0	0	SC	4	13.845	0	38.758	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	623.0	0	SC	4	13.843	0	38.757	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	624.0	0	SC	4	13.841	0	38.757	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	625.0	0	SC	4	13.840	0	38.757	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	626.0	0	SC	4	13.839	0	38.757	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	627.0	0	SC	4	13.838	0	38.757	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	628.0	0	SC	4	13.838	0	38.757	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	629.0	0	SC	4	13.838	0	38.756	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	630.0	0	SC	4	13.838	0	38.756	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	631.0	0	SC	4	13.836	0	38.756	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	632.0	0	SC	4	13.834	0	38.756	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	633.0	0	SC	4	13.834	0	38.756	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	634.0	0	SC	4	13.833	0	38.756	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	635.0	0	SC	4	13.833	0	38.755	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	636.0	0	SC	4	13.831	0	38.755	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	637.0	0	SC	4	13.829	0	38.754	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	638.0	0	SC	4	13.829	0	38.754	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	639.0	0	SC	4	13.827	0	38.755	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	640.0	0	SC	4	13.827	0	38.754	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	641.0	0	SC	4	13.826	0	38.752	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	642.0	0	SC	4	13.824	0	38.752	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	643.0	0	SC	4	13.822	0	38.751	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	644.0	0	SC	4	13.821	0	38.751	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	645.0	0	SC	4	13.820	0	38.751	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	646.0	0	SC	4	13.820	0	38.751	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	647.0	0	SC	4	13.819	0	38.751	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	648.0	0	SC	4	13.819	0	38.751	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	649.0	0	SC	4	13.819	0	38.750	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	650.0	0	SC	4	13.817	0	38.750	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	651.0	0	SC	4	13.813	0	38.750	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	652.0	0	SC	4	13.812	0	38.750	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	653.0	0	SC	4	13.812	0	38.750	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	654.0	0	SC	4	13.812	0	38.750	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	655.0	0	SC	4	13.810	0	38.749	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	656.0	0	SC	4	13.810	0	38.750	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	657.0	0	SC	4	13.808	0	38.749	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	658.0	0	SC	4	13.807	0	38.748	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	659.0	0	SC	4	13.806	0	38.748	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	660.0	0	SC	4	13.806	0	38.748	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	661.0	0	SC	4	13.805	0	38.748	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	662.0	0	SC	4	13.805	0	38.748	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	663.0	0	SC	4	13.805	0	38.748	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	664.0	0	SC	4	13.805	0	38.748	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	665.0	0	SC	4	13.803	0	38.748	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	666.0	0	SC	4	13.803	0	38.747	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	667.0	0	SC	4	13.801	0	38.747	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	668.0	0	SC	4	13.801	0	38.747	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	669.0	0	SC	4	13.800	0	38.747	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	670.0	0	SC	4	13.800	0	38.745	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	671.0	0	SC	4	13.798	0	38.745	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	672.0	0	SC	4	13.796	0	38.745	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	673.0	0	SC	4	13.796	0	38.745	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	674.0	0	SC	4	13.796	0	38.745	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	675.0	0	SC	4	13.796	0	38.744	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	676.0	0	SC	4	13.796	0	38.744	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	677.0	0	SC	4	13.794	0	38.744	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	678.0	0	SC	4	13.793	0	38.744	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	679.0	0	SC	4	13.793	0	38.744	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	680.0	0	SC	4	13.793	0	38.744	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	681.0	0	SC	4	13.793	0	38.743	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	682.0	0	SC	4	13.791	0	38.743	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	683.0	0	SC	4	13.788	0	38.743	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	684.0	0	SC	4	13.787	0	38.743	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	685.0	0	SC	4	13.786	0	38.743	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	686.0	0	SC	4	13.786	0	38.743	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	687.0	0	SC	4	13.786	0	38.743	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	688.0	0	SC	4	13.784	0	38.742	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	689.0	0	SC	4	13.784	0	38.742	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	690.0	0	SC	4	13.784	0	38.742	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	691.0	0	SC	4	13.784	0	38.742	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	692.0	0	SC	4	13.784	0	38.742	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	693.0	0	SC	4	13.784	0	38.742	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	694.0	0	SC	4	13.782	0	38.742	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	695.0	0	SC	4	13.781	0	38.742	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	696.0	0	SC	4	13.781	0	38.741	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	697.0	0	SC	4	13.779	0	38.741	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	698.0	0	SC	4	13.779	0	38.741	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	699.0	0	SC	4	13.779	0	38.741	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	700.0	0	SC	4	13.779	0	38.740	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	701.0	0	SC	4	13.777	0	38.740	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	702.0	0	SC	4	13.774	0	38.740	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	703.0	0	SC	4	13.774	0	38.740	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	704.0	0	SC	4	13.774	0	38.740	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	705.0	0	SC	4	13.774	0	38.738	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	706.0	0	SC	4	13.772	0	38.738	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	707.0	0	SC	4	13.770	0	38.738	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	708.0	0	SC	4	13.770	0	38.737	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	709.0	0	SC	4	13.768	0	38.737	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	710.0	0	SC	4	13.767	0	38.737	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	711.0	0	SC	4	13.767	0	38.737	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	712.0	0	SC	4	13.767	0	38.737	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	713.0	0	SC	4	13.767	0	38.736	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	714.0	0	SC	4	13.765	0	38.736	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	715.0	0	SC	4	13.763	0	38.736	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	716.0	0	SC	4	13.761	0	38.736	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	717.0	0	SC	4	13.761	0	38.736	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	718.0	0	SC	4	13.760	0	38.736	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	719.0	0	SC	4	13.761	0	38.736	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	720.0	0	SC	4	13.761	0	38.736	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	721.0	0	SC	4	13.760	0	38.736	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	722.0	0	SC	4	13.760	0	38.736	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	723.0	0	SC	4	13.760	0	38.736	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	724.0	0	SC	4	13.760	0	38.736	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	725.0	0	SC	4	13.758	0	38.735	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	726.0	0	SC	4	13.755	0	38.734	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	727.0	0	SC	4	13.754	0	38.734	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	728.0	0	SC	4	13.753	0	38.734	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	729.0	0	SC	4	13.753	0	38.734	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	730.0	0	SC	4	13.753	0	38.734	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	731.0	0	SC	4	13.753	0	38.734	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	732.0	0	SC	4	13.753	0	38.734	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	733.0	0	SC	4	13.753	0	38.734	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	734.0	0	SC	4	13.753	0	38.734	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	735.0	0	SC	4	13.753	0	38.733	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	736.0	0	SC	4	13.753	0	38.733	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	737.0	0	SC	4	13.751	0	38.733	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	738.0	0	SC	4	13.751	0	38.733	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	739.0	0	SC	4	13.751	0	38.733	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	740.0	0	SC	4	13.751	0	38.733	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	741.0	0	SC	4	13.751	0	38.733	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	742.0	0	SC	4	13.751	0	38.733	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	743.0	0	SC	4	13.751	0	38.733	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	744.0	0	SC	4	13.751	0	38.733	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	745.0	0	SC	4	13.751	0	38.733	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	746.0	0	SC	4	13.751	0	38.731	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	747.0	0	SC	4	13.749	0	38.731	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	748.0	0	SC	4	13.749	0	38.731	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	749.0	0	SC	4	13.748	0	38.731	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	750.0	0	SC	4	13.748	0	38.731	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	751.0	0	SC	4	13.748	0	38.731	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	752.0	0	SC	4	13.749	0	38.731	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	753.0	0	SC	4	13.749	0	38.731	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	754.0	0	SC	4	13.749	0	38.731	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	755.0	0	SC	4	13.748	0	38.731	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	756.0	0	SC	4	13.748	0	38.730	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	757.0	0	SC	4	13.746	0	38.730	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	758.0	0	SC	4	13.746	0	38.730	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	759.0	0	SC	4	13.746	0	38.730	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	760.0	0	SC	4	13.746	0	38.730	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	761.0	0	SC	4	13.746	0	38.730	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	762.0	0	SC	4	13.746	0	38.730	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	763.0	0	SC	4	13.746	0	38.730	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	764.0	0	SC	4	13.746	0	38.730	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	765.0	0	SC	4	13.746	0	38.729	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	766.0	0	SC	4	13.746	0	38.729	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	767.0	0	SC	4	13.746	0	38.730	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	768.0	0	SC	4	13.744	0	38.730	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	769.0	0	SC	4	13.744	0	38.730	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	770.0	0	SC	4	13.744	0	38.729	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	771.0	0	SC	4	13.744	0	38.729	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	772.0	0	SC	4	13.744	0	38.729	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	773.0	0	SC	4	13.742	0	38.729	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	774.0	0	SC	4	13.741	0	38.729	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	775.0	0	SC	4	13.741	0	38.729	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	776.0	0	SC	4	13.741	0	38.729	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	777.0	0	SC	4	13.739	0	38.729	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	778.0	0	SC	4	13.741	0	38.729	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	779.0	0	SC	4	13.739	0	38.729	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	780.0	0	SC	4	13.739	0	38.729	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	781.0	0	SC	4	13.739	0	38.729	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	782.0	0	SC	4	13.739	0	38.728	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	783.0	0	SC	4	13.739	0	38.728	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	784.0	0	SC	4	13.739	0	38.728	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	785.0	0	SC	4	13.737	0	38.728	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	786.0	0	SC	4	13.737	0	38.728	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	787.0	0	SC	4	13.737	0	38.728	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	788.0	0	SC	4	13.739	0	38.728	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	789.0	0	SC	4	13.739	0	38.728	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	790.0	0	SC	4	13.739	0	38.728	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	791.0	0	SC	4	13.737	0	38.728	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	792.0	0	SC	4	13.737	0	38.728	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	793.0	0	SC	4	13.737	0	38.728	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	794.0	0	SC	4	13.737	0	38.727	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	795.0	0	SC	4	13.737	0	38.727	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	796.0	0	SC	4	13.737	0	38.728	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	797.0	0	SC	4	13.737	0	38.727	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	798.0	0	SC	4	13.735	0	38.727	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	799.0	0	SC	4	13.734	0	38.726	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	800.0	0	SC	4	13.734	0	38.726	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	801.0	0	SC	4	13.732	0	38.727	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	802.0	0	SC	4	13.732	0	38.727	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	803.0	0	SC	4	13.732	0	38.726	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	804.0	0	SC	4	13.732	0	38.726	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	805.0	0	SC	4	13.730	0	38.726	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	806.0	0	SC	4	13.729	0	38.726	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	807.0	0	SC	4	13.729	0	38.726	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	808.0	0	SC	4	13.729	0	38.726	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	809.0	0	SC	4	13.730	0	38.724	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	810.0	0	SC	4	13.729	0	38.724	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	811.0	0	SC	4	13.729	0	38.724	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	812.0	0	SC	4	13.729	0	38.724	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	813.0	0	SC	4	13.729	0	38.724	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	814.0	0	SC	4	13.729	0	38.724	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	815.0	0	SC	4	13.729	0	38.724	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	816.0	0	SC	4	13.728	0	38.724	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	817.0	0	SC	4	13.728	0	38.724	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	818.0	0	SC	4	13.728	0	38.724	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	819.0	0	SC	4	13.728	0	38.724	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	820.0	0	SC	4	13.728	0	38.724	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	821.0	0	SC	4	13.727	0	38.723	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	822.0	0	SC	4	13.727	0	38.723	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	823.0	0	SC	4	13.725	0	38.723	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	824.0	0	SC	4	13.723	0	38.722	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	825.0	0	SC	4	13.722	0	38.722	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	826.0	0	SC	4	13.722	0	38.722	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	827.0	0	SC	4	13.722	0	38.722	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	828.0	0	SC	4	13.722	0	38.722	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	829.0	0	SC	4	13.721	0	38.722	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	830.0	0	SC	4	13.721	0	38.722	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	831.0	0	SC	4	13.720	0	38.722	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	832.0	0	SC	4	13.720	0	38.721	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	833.0	0	SC	4	13.715	0	38.721	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	834.0	0	SC	4	13.714	0	38.721	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	835.0	0	SC	4	13.713	0	38.721	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	836.0	0	SC	4	13.713	0	38.721	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	837.0	0	SC	4	13.713	0	38.721	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	838.0	0	SC	4	13.713	0	38.721	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	839.0	0	SC	4	13.713	0	38.720	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	840.0	0	SC	4	13.713	0	38.721	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	841.0	0	SC	4	13.713	0	38.721	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	842.0	0	SC	4	13.713	0	38.720	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	843.0	0	SC	4	13.713	0	38.720	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	844.0	0	SC	4	13.711	0	38.721	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	845.0	0	SC	4	13.711	0	38.720	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	846.0	0	SC	4	13.711	0	38.720	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	847.0	0	SC	4	13.709	0	38.719	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	848.0	0	SC	4	13.708	0	38.719	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	849.0	0	SC	4	13.708	0	38.719	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	850.0	0	SC	4	13.708	0	38.719	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	851.0	0	SC	4	13.708	0	38.719	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	852.0	0	SC	4	13.708	0	38.719	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	853.0	0	SC	4	13.706	0	38.717	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	854.0	0	SC	4	13.706	0	38.717	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	855.0	0	SC	4	13.706	0	38.717	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	856.0	0	SC	4	13.706	0	38.717	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	857.0	0	SC	4	13.706	0	38.717	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	858.0	0	SC	4	13.706	0	38.717	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	859.0	0	SC	4	13.706	0	38.717	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	860.0	0	SC	4	13.704	0	38.717	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	861.0	0	SC	4	13.704	0	38.717	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	862.0	0	SC	4	13.704	0	38.716	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	863.0	0	SC	4	13.702	0	38.716	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	864.0	0	SC	4	13.701	0	38.715	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	865.0	0	SC	4	13.701	0	38.715	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	866.0	0	SC	4	13.699	0	38.715	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	867.0	0	SC	4	13.697	0	38.715	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	868.0	0	SC	4	13.697	0	38.715	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	869.0	0	SC	4	13.697	0	38.715	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	870.0	0	SC	4	13.696	0	38.715	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	871.0	0	SC	4	13.695	0	38.715	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	872.0	0	SC	4	13.695	0	38.715	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	873.0	0	SC	4	13.695	0	38.715	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	874.0	0	SC	4	13.694	0	38.715	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	875.0	0	SC	4	13.694	0	38.715	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	876.0	0	SC	4	13.694	0	38.715	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	877.0	0	SC	4	13.694	0	38.714	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	878.0	0	SC	4	13.694	0	38.715	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	879.0	0	SC	4	13.694	0	38.714	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	880.0	0	SC	4	13.694	0	38.714	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	881.0	0	SC	4	13.692	0	38.714	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	882.0	0	SC	4	13.692	0	38.714	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	883.0	0	SC	4	13.692	0	38.714	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	884.0	0	SC	4	13.692	0	38.714	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	885.0	0	SC	4	13.692	0	38.714	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	886.0	0	SC	4	13.692	0	38.714	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	887.0	0	SC	4	13.692	0	38.713	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	888.0	0	SC	4	13.692	0	38.713	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	889.0	0	SC	4	13.692	0	38.713	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	890.0	0	SC	4	13.690	0	38.713	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	891.0	0	SC	4	13.689	0	38.713	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	892.0	0	SC	4	13.688	0	38.712	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	893.0	0	SC	4	13.688	0	38.712	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	894.0	0	SC	4	13.687	0	38.713	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	895.0	0	SC	4	13.687	0	38.713	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	896.0	0	SC	4	13.687	0	38.712	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	897.0	0	SC	4	13.687	0	38.712	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	898.0	0	SC	4	13.687	0	38.712	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	899.0	0	SC	4	13.687	0	38.712	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	900.0	0	SC	4	13.687	0	38.712	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	901.0	0	SC	4	13.687	0	38.712	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	902.0	0	SC	4	13.687	0	38.710	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	903.0	0	SC	4	13.687	0	38.710	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	904.0	0	SC	4	13.685	0	38.710	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	905.0	0	SC	4	13.685	0	38.710	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	906.0	0	SC	4	13.685	0	38.710	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	907.0	0	SC	4	13.683	0	38.710	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	908.0	0	SC	4	13.683	0	38.710	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	909.0	0	SC	4	13.683	0	38.710	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	910.0	0	SC	4	13.682	0	38.710	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	911.0	0	SC	4	13.682	0	38.709	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	912.0	0	SC	4	13.680	0	38.709	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	913.0	0	SC	4	13.680	0	38.709	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	914.0	0	SC	4	13.681	0	38.709	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	915.0	0	SC	4	13.681	0	38.709	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	916.0	0	SC	4	13.680	0	38.708	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	917.0	0	SC	4	13.678	0	38.708	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	918.0	0	SC	4	13.678	0	38.708	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	919.0	0	SC	4	13.678	0	38.708	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	920.0	0	SC	4	13.678	0	38.709	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	921.0	0	SC	4	13.678	0	38.708	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	922.0	0	SC	4	13.678	0	38.708	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	923.0	0	SC	4	13.676	0	38.708	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	924.0	0	SC	4	13.676	0	38.708	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	925.0	0	SC	4	13.676	0	38.708	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	926.0	0	SC	4	13.675	0	38.708	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	927.0	0	SC	4	13.675	0	38.708	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	928.0	0	SC	4	13.675	0	38.708	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	929.0	0	SC	4	13.675	0	38.708	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	930.0	0	SC	4	13.675	0	38.708	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	931.0	0	SC	4	13.675	0	38.708	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	932.0	0	SC	4	13.675	0	38.708	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	933.0	0	SC	4	13.673	0	38.708	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	934.0	0	SC	4	13.673	0	38.708	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	935.0	0	SC	4	13.673	0	38.707	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	936.0	0	SC	4	13.673	0	38.707	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	937.0	0	SC	4	13.673	0	38.707	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	938.0	0	SC	4	13.673	0	38.707	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	939.0	0	SC	4	13.673	0	38.707	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	940.0	0	SC	4	13.673	0	38.707	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	941.0	0	SC	4	13.673	0	38.707	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	942.0	0	SC	4	13.673	0	38.707	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	943.0	0	SC	4	13.671	0	38.707	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	944.0	0	SC	4	13.671	0	38.707	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	945.0	0	SC	4	13.671	0	38.706	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	946.0	0	SC	4	13.671	0	38.706	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	947.0	0	SC	4	13.671	0	38.706	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	948.0	0	SC	4	13.671	0	38.706	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	949.0	0	SC	4	13.671	0	38.706	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	950.0	0	SC	4	13.671	0	38.706	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	951.0	0	SC	4	13.669	0	38.705	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	952.0	0	SC	4	13.669	0	38.706	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	953.0	0	SC	4	13.669	0	38.706	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	954.0	0	SC	4	13.669	0	38.706	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	955.0	0	SC	4	13.668	0	38.706	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	956.0	0	SC	4	13.668	0	38.705	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	957.0	0	SC	4	13.668	0	38.705	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	958.0	0	SC	4	13.668	0	38.705	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	959.0	0	SC	4	13.668	0	38.705	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	960.0	0	SC	4	13.666	0	38.705	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	961.0	0	SC	4	13.666	0	38.705	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	962.0	0	SC	4	13.666	0	38.705	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	963.0	0	SC	4	13.666	0	38.705	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	964.0	0	SC	4	13.666	0	38.705	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	965.0	0	SC	4	13.666	0	38.703	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	966.0	0	SC	4	13.666	0	38.703	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	967.0	0	SC	4	13.666	0	38.703	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	968.0	0	SC	4	13.664	0	38.703	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	969.0	0	SC	4	13.664	0	38.705	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	970.0	0	SC	4	13.664	0	38.703	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	971.0	0	SC	4	13.666	0	38.703	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	972.0	0	SC	4	13.664	0	38.703	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	973.0	0	SC	4	13.664	0	38.703	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	974.0	0	SC	4	13.664	0	38.702	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	975.0	0	SC	4	13.664	0	38.702	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	976.0	0	SC	4	13.663	0	38.703	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	977.0	0	SC	4	13.664	0	38.703	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	978.0	0	SC	4	13.664	0	38.702	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	979.0	0	SC	4	13.664	0	38.703	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	980.0	0	SC	4	13.664	0	38.703	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	981.0	0	SC	4	13.664	0	38.702	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	982.0	0	SC	4	13.664	0	38.703	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	983.0	0	SC	4	13.664	0	38.703	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	984.0	0	SC	4	13.666	0	38.702	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	985.0	0	SC	4	13.666	0	38.703	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	986.0	0	SC	4	13.666	0	38.703	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	987.0	0	SC	4	13.664	0	38.702	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	988.0	0	SC	4	13.664	0	38.703	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	989.0	0	SC	4	13.663	0	38.702	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	990.0	0	SC	4	13.662	0	38.701	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	991.0	0	SC	4	13.661	0	38.701	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	992.0	0	SC	4	13.661	0	38.701	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	993.0	0	SC	4	13.661	0	38.701	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	994.0	0	SC	4	13.661	0	38.701	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	995.0	0	SC	4	13.661	0	38.701	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	996.0	0	SC	4	13.661	0	38.701	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	997.0	0	SC	4	13.661	0	38.701	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	998.0	0	SC	4	13.661	0	38.701	0
_______1986282	018	C	04/29/1986	09:00	27.8300	33.0000	0	999.0	0	SC	4	13.659	0	38.701	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	7.0	0	SC	4	17.406	0	38.583	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	8.0	0	SC	4	17.403	0	38.587	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	9.0	0	SC	4	17.409	0	38.594	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	10.0	0	SC	4	17.419	0	38.598	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	11.0	0	SC	4	17.422	0	38.605	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	12.0	0	SC	4	17.434	0	38.618	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	13.0	0	SC	4	17.434	0	38.617	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	14.0	0	SC	4	17.433	0	38.617	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	15.0	0	SC	4	17.430	0	38.617	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	16.0	0	SC	4	17.429	0	38.616	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	17.0	0	SC	4	17.426	0	38.616	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	18.0	0	SC	4	17.423	0	38.616	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	19.0	0	SC	4	17.417	0	38.615	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	20.0	0	SC	4	17.413	0	38.615	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	21.0	0	SC	4	17.406	0	38.613	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	22.0	0	SC	4	17.402	0	38.613	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	23.0	0	SC	4	17.396	0	38.613	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	24.0	0	SC	4	17.389	0	38.611	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	25.0	0	SC	4	17.375	0	38.611	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	26.0	0	SC	4	17.365	0	38.609	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	27.0	0	SC	4	17.357	0	38.610	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	28.0	0	SC	4	17.351	0	38.610	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	29.0	0	SC	4	17.344	0	38.608	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	30.0	0	SC	4	17.332	0	38.605	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	31.0	0	SC	4	17.308	0	38.604	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	32.0	0	SC	4	17.284	0	38.602	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	33.0	0	SC	4	17.273	0	38.601	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	34.0	0	SC	4	17.267	0	38.599	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	35.0	0	SC	4	17.260	0	38.598	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	36.0	0	SC	4	17.253	0	38.599	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	37.0	0	SC	4	17.250	0	38.599	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	38.0	0	SC	4	17.247	0	38.599	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	39.0	0	SC	4	17.246	0	38.602	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	40.0	0	SC	4	17.235	0	38.602	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	41.0	0	SC	4	17.232	0	38.603	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	42.0	0	SC	4	17.231	0	38.603	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	43.0	0	SC	4	17.229	0	38.604	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	44.0	0	SC	4	17.226	0	38.604	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	45.0	0	SC	4	17.225	0	38.604	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	46.0	0	SC	4	17.225	0	38.604	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	47.0	0	SC	4	17.219	0	38.604	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	48.0	0	SC	4	17.218	0	38.604	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	49.0	0	SC	4	17.215	0	38.604	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	50.0	0	SC	4	17.212	0	38.604	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	51.0	0	SC	4	17.208	0	38.604	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	52.0	0	SC	4	17.208	0	38.604	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	53.0	0	SC	4	17.201	0	38.604	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	54.0	0	SC	4	17.198	0	38.604	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	55.0	0	SC	4	17.195	0	38.603	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	56.0	0	SC	4	17.193	0	38.603	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	57.0	0	SC	4	17.188	0	38.603	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	58.0	0	SC	4	17.187	0	38.604	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	59.0	0	SC	4	17.186	0	38.604	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	60.0	0	SC	4	17.184	0	38.604	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	61.0	0	SC	4	17.183	0	38.604	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	62.0	0	SC	4	17.181	0	38.604	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	63.0	0	SC	4	17.179	0	38.603	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	64.0	0	SC	4	17.177	0	38.603	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	65.0	0	SC	4	17.173	0	38.603	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	66.0	0	SC	4	17.170	0	38.603	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	67.0	0	SC	4	17.170	0	38.603	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	68.0	0	SC	4	17.170	0	38.603	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	69.0	0	SC	4	17.169	0	38.603	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	70.0	0	SC	4	17.169	0	38.603	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	71.0	0	SC	4	17.167	0	38.603	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	72.0	0	SC	4	17.163	0	38.602	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	73.0	0	SC	4	17.156	0	38.602	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	74.0	0	SC	4	17.153	0	38.602	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	75.0	0	SC	4	17.160	0	38.605	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	76.0	0	SC	4	17.153	0	38.603	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	77.0	0	SC	4	17.139	0	38.601	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	78.0	0	SC	4	17.128	0	38.601	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	79.0	0	SC	4	17.128	0	38.602	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	80.0	0	SC	4	17.127	0	38.602	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	81.0	0	SC	4	17.125	0	38.602	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	82.0	0	SC	4	17.125	0	38.602	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	83.0	0	SC	4	17.124	0	38.602	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	84.0	0	SC	4	17.121	0	38.601	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	85.0	0	SC	4	17.111	0	38.597	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	86.0	0	SC	4	17.107	0	38.599	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	87.0	0	SC	4	17.100	0	38.598	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	88.0	0	SC	4	17.100	0	38.597	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	89.0	0	SC	4	17.097	0	38.597	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	90.0	0	SC	4	17.090	0	38.596	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	91.0	0	SC	4	17.080	0	38.594	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	92.0	0	SC	4	17.037	0	38.583	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	93.0	0	SC	4	16.990	0	38.582	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	94.0	0	SC	4	17.003	0	38.594	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	95.0	0	SC	4	17.017	0	38.604	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	96.0	0	SC	4	17.020	0	38.610	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	97.0	0	SC	4	17.016	0	38.611	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	98.0	0	SC	4	16.982	0	38.601	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	99.0	0	SC	4	16.947	0	38.597	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	100.0	0	SC	4	16.947	0	38.601	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	101.0	0	SC	4	16.954	0	38.604	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	102.0	0	SC	4	16.951	0	38.602	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	103.0	0	SC	4	16.930	0	38.597	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	104.0	0	SC	4	16.893	0	38.583	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	105.0	0	SC	4	16.834	0	38.575	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	106.0	0	SC	4	16.804	0	38.570	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	107.0	0	SC	4	16.773	0	38.568	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	108.0	0	SC	4	16.753	0	38.569	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	109.0	0	SC	4	16.746	0	38.571	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	110.0	0	SC	4	16.725	0	38.574	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	111.0	0	SC	4	16.705	0	38.574	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	112.0	0	SC	4	16.695	0	38.573	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	113.0	0	SC	4	16.650	0	38.562	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	114.0	0	SC	4	16.632	0	38.563	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	115.0	0	SC	4	16.631	0	38.563	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	116.0	0	SC	4	16.635	0	38.569	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	117.0	0	SC	4	16.764	0	38.637	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	118.0	0	SC	4	16.892	0	38.689	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	119.0	0	SC	4	16.962	0	38.708	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	120.0	0	SC	4	16.976	0	38.722	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	121.0	0	SC	4	17.052	0	38.743	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	122.0	0	SC	4	17.079	0	38.755	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	123.0	0	SC	4	17.089	0	38.757	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	124.0	0	SC	4	17.100	0	38.763	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	125.0	0	SC	4	17.111	0	38.771	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	126.0	0	SC	4	17.149	0	38.786	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	127.0	0	SC	4	17.163	0	38.796	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	128.0	0	SC	4	17.180	0	38.809	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	129.0	0	SC	4	17.177	0	38.812	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	130.0	0	SC	4	17.177	0	38.814	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	131.0	0	SC	4	17.174	0	38.817	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	132.0	0	SC	4	17.177	0	38.819	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	133.0	0	SC	4	17.187	0	38.828	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	134.0	0	SC	4	17.195	0	38.834	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	135.0	0	SC	4	17.202	0	38.839	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	136.0	0	SC	4	17.207	0	38.840	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	137.0	0	SC	4	17.208	0	38.841	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	138.0	0	SC	4	17.204	0	38.842	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	139.0	0	SC	4	17.201	0	38.846	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	140.0	0	SC	4	17.198	0	38.847	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	141.0	0	SC	4	17.187	0	38.845	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	142.0	0	SC	4	17.177	0	38.840	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	143.0	0	SC	4	17.149	0	38.824	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	144.0	0	SC	4	17.028	0	38.801	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	145.0	0	SC	4	17.020	0	38.798	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	146.0	0	SC	4	17.017	0	38.797	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	147.0	0	SC	4	16.923	0	38.764	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	148.0	0	SC	4	16.797	0	38.738	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	149.0	0	SC	4	16.681	0	38.719	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	150.0	0	SC	4	16.665	0	38.720	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	151.0	0	SC	4	16.663	0	38.721	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	152.0	0	SC	4	16.667	0	38.722	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	153.0	0	SC	4	16.667	0	38.723	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	154.0	0	SC	4	16.677	0	38.730	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	155.0	0	SC	4	16.686	0	38.736	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	156.0	0	SC	4	16.698	0	38.744	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	157.0	0	SC	4	16.714	0	38.755	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	158.0	0	SC	4	16.717	0	38.756	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	159.0	0	SC	4	16.756	0	38.784	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	160.0	0	SC	4	16.792	0	38.798	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	161.0	0	SC	4	16.797	0	38.799	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	162.0	0	SC	4	16.798	0	38.800	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	163.0	0	SC	4	16.805	0	38.805	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	164.0	0	SC	4	16.801	0	38.806	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	165.0	0	SC	4	16.802	0	38.811	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	166.0	0	SC	4	16.798	0	38.814	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	167.0	0	SC	4	16.804	0	38.826	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	168.0	0	SC	4	16.811	0	38.831	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	169.0	0	SC	4	16.820	0	38.834	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	170.0	0	SC	4	16.827	0	38.834	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	171.0	0	SC	4	16.801	0	38.826	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	172.0	0	SC	4	16.736	0	38.814	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	173.0	0	SC	4	16.679	0	38.805	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	174.0	0	SC	4	16.650	0	38.800	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	175.0	0	SC	4	16.635	0	38.799	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	176.0	0	SC	4	16.625	0	38.798	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	177.0	0	SC	4	16.597	0	38.789	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	178.0	0	SC	4	16.518	0	38.783	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	179.0	0	SC	4	16.566	0	38.818	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	180.0	0	SC	4	16.652	0	38.859	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	181.0	0	SC	4	16.669	0	38.863	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	182.0	0	SC	4	16.673	0	38.866	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	183.0	0	SC	4	16.649	0	38.867	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	184.0	0	SC	4	16.642	0	38.868	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	185.0	0	SC	4	16.607	0	38.866	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	186.0	0	SC	4	16.577	0	38.861	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	187.0	0	SC	4	16.489	0	38.828	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	188.0	0	SC	4	16.315	0	38.789	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	189.0	0	SC	4	16.013	0	38.726	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	190.0	0	SC	4	15.919	0	38.719	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	191.0	0	SC	4	15.864	0	38.713	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	192.0	0	SC	4	15.860	0	38.717	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	193.0	0	SC	4	15.876	0	38.726	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	194.0	0	SC	4	15.938	0	38.765	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	195.0	0	SC	4	16.047	0	38.818	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	196.0	0	SC	4	16.117	0	38.841	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	197.0	0	SC	4	16.161	0	38.861	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	198.0	0	SC	4	16.179	0	38.862	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	199.0	0	SC	4	16.180	0	38.862	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	200.0	0	SC	4	16.179	0	38.862	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	201.0	0	SC	4	16.180	0	38.867	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	202.0	0	SC	4	16.186	0	38.877	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	203.0	0	SC	4	16.186	0	38.891	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	204.0	0	SC	4	16.179	0	38.894	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	205.0	0	SC	4	16.174	0	38.896	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	206.0	0	SC	4	16.169	0	38.897	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	207.0	0	SC	4	16.155	0	38.901	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	208.0	0	SC	4	16.145	0	38.908	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	209.0	0	SC	4	16.117	0	38.902	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	210.0	0	SC	4	16.058	0	38.883	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	211.0	0	SC	4	15.964	0	38.875	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	212.0	0	SC	4	15.932	0	38.875	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	213.0	0	SC	4	15.871	0	38.872	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	214.0	0	SC	4	15.845	0	38.868	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	215.0	0	SC	4	15.831	0	38.876	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	216.0	0	SC	4	15.857	0	38.902	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	217.0	0	SC	4	15.855	0	38.907	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	218.0	0	SC	4	15.855	0	38.909	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	219.0	0	SC	4	15.846	0	38.910	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	220.0	0	SC	4	15.824	0	38.916	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	221.0	0	SC	4	15.810	0	38.916	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	222.0	0	SC	4	15.763	0	38.921	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	223.0	0	SC	4	15.718	0	38.922	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	224.0	0	SC	4	15.643	0	38.930	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	225.0	0	SC	4	15.577	0	38.942	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	226.0	0	SC	4	15.564	0	38.945	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	227.0	0	SC	4	15.560	0	38.946	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	228.0	0	SC	4	15.555	0	38.948	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	229.0	0	SC	4	15.553	0	38.949	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	230.0	0	SC	4	15.549	0	38.949	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	231.0	0	SC	4	15.548	0	38.949	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	232.0	0	SC	4	15.544	0	38.946	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	233.0	0	SC	4	15.513	0	38.944	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	234.0	0	SC	4	15.494	0	38.944	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	235.0	0	SC	4	15.478	0	38.946	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	236.0	0	SC	4	15.473	0	38.948	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	237.0	0	SC	4	15.470	0	38.948	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	238.0	0	SC	4	15.466	0	38.948	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	239.0	0	SC	4	15.457	0	38.948	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	240.0	0	SC	4	15.444	0	38.949	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	241.0	0	SC	4	15.435	0	38.948	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	242.0	0	SC	4	15.418	0	38.949	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	243.0	0	SC	4	15.400	0	38.944	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	244.0	0	SC	4	15.359	0	38.945	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	245.0	0	SC	4	15.350	0	38.945	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	246.0	0	SC	4	15.343	0	38.945	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	247.0	0	SC	4	15.336	0	38.945	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	248.0	0	SC	4	15.329	0	38.945	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	249.0	0	SC	4	15.320	0	38.945	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	250.0	0	SC	4	15.314	0	38.945	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	251.0	0	SC	4	15.292	0	38.943	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	252.0	0	SC	4	15.265	0	38.944	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	253.0	0	SC	4	15.255	0	38.944	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	254.0	0	SC	4	15.247	0	38.944	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	255.0	0	SC	4	15.239	0	38.944	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	256.0	0	SC	4	15.216	0	38.935	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	257.0	0	SC	4	15.171	0	38.930	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	258.0	0	SC	4	15.154	0	38.923	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	259.0	0	SC	4	15.097	0	38.914	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	260.0	0	SC	4	15.072	0	38.919	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	261.0	0	SC	4	15.083	0	38.926	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	262.0	0	SC	4	15.089	0	38.930	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	263.0	0	SC	4	15.093	0	38.930	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	264.0	0	SC	4	15.093	0	38.930	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	265.0	0	SC	4	15.086	0	38.934	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	266.0	0	SC	4	15.079	0	38.934	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	267.0	0	SC	4	15.074	0	38.934	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	268.0	0	SC	4	15.069	0	38.935	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	269.0	0	SC	4	15.067	0	38.934	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	270.0	0	SC	4	15.062	0	38.934	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	271.0	0	SC	4	15.050	0	38.931	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	272.0	0	SC	4	15.027	0	38.930	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	273.0	0	SC	4	15.015	0	38.930	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	274.0	0	SC	4	15.006	0	38.930	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	275.0	0	SC	4	14.994	0	38.930	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	276.0	0	SC	4	14.989	0	38.930	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	277.0	0	SC	4	14.982	0	38.930	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	278.0	0	SC	4	14.977	0	38.930	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	279.0	0	SC	4	14.977	0	38.930	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	280.0	0	SC	4	14.977	0	38.930	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	281.0	0	SC	4	14.977	0	38.930	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	282.0	0	SC	4	14.975	0	38.930	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	283.0	0	SC	4	14.968	0	38.928	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	284.0	0	SC	4	14.946	0	38.924	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	285.0	0	SC	4	14.932	0	38.924	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	286.0	0	SC	4	14.930	0	38.925	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	287.0	0	SC	4	14.925	0	38.924	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	288.0	0	SC	4	14.911	0	38.923	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	289.0	0	SC	4	14.905	0	38.924	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	290.0	0	SC	4	14.897	0	38.924	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	291.0	0	SC	4	14.888	0	38.924	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	292.0	0	SC	4	14.883	0	38.923	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	293.0	0	SC	4	14.862	0	38.921	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	294.0	0	SC	4	14.852	0	38.919	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	295.0	0	SC	4	14.843	0	38.918	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	296.0	0	SC	4	14.819	0	38.916	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	297.0	0	SC	4	14.800	0	38.916	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	298.0	0	SC	4	14.786	0	38.915	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	299.0	0	SC	4	14.774	0	38.914	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	300.0	0	SC	4	14.763	0	38.911	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	301.0	0	SC	4	14.753	0	38.911	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	302.0	0	SC	4	14.746	0	38.910	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	303.0	0	SC	4	14.741	0	38.911	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	304.0	0	SC	4	14.737	0	38.910	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	305.0	0	SC	4	14.727	0	38.909	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	306.0	0	SC	4	14.718	0	38.909	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	307.0	0	SC	4	14.713	0	38.909	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	308.0	0	SC	4	14.704	0	38.909	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	309.0	0	SC	4	14.699	0	38.909	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	310.0	0	SC	4	14.690	0	38.907	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	311.0	0	SC	4	14.678	0	38.905	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	312.0	0	SC	4	14.669	0	38.904	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	313.0	0	SC	4	14.663	0	38.905	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	314.0	0	SC	4	14.661	0	38.904	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	315.0	0	SC	4	14.659	0	38.904	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	316.0	0	SC	4	14.656	0	38.904	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	317.0	0	SC	4	14.652	0	38.904	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	318.0	0	SC	4	14.649	0	38.903	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	319.0	0	SC	4	14.645	0	38.903	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	320.0	0	SC	4	14.642	0	38.903	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	321.0	0	SC	4	14.638	0	38.902	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	322.0	0	SC	4	14.621	0	38.900	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	323.0	0	SC	4	14.610	0	38.898	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	324.0	0	SC	4	14.607	0	38.897	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	325.0	0	SC	4	14.590	0	38.896	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	326.0	0	SC	4	14.586	0	38.896	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	327.0	0	SC	4	14.582	0	38.896	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	328.0	0	SC	4	14.579	0	38.896	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	329.0	0	SC	4	14.572	0	38.895	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	330.0	0	SC	4	14.560	0	38.893	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	331.0	0	SC	4	14.553	0	38.891	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	332.0	0	SC	4	14.544	0	38.890	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	333.0	0	SC	4	14.538	0	38.889	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	334.0	0	SC	4	14.536	0	38.889	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	335.0	0	SC	4	14.532	0	38.889	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	336.0	0	SC	4	14.529	0	38.889	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	337.0	0	SC	4	14.524	0	38.888	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	338.0	0	SC	4	14.518	0	38.888	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	339.0	0	SC	4	14.515	0	38.887	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	340.0	0	SC	4	14.501	0	38.884	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	341.0	0	SC	4	14.496	0	38.884	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	342.0	0	SC	4	14.496	0	38.884	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	343.0	0	SC	4	14.494	0	38.883	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	344.0	0	SC	4	14.485	0	38.883	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	345.0	0	SC	4	14.480	0	38.882	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	346.0	0	SC	4	14.477	0	38.882	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	347.0	0	SC	4	14.477	0	38.882	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	348.0	0	SC	4	14.475	0	38.882	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	349.0	0	SC	4	14.470	0	38.882	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	350.0	0	SC	4	14.461	0	38.881	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	351.0	0	SC	4	14.454	0	38.880	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	352.0	0	SC	4	14.451	0	38.880	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	353.0	0	SC	4	14.449	0	38.880	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	354.0	0	SC	4	14.446	0	38.880	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	355.0	0	SC	4	14.444	0	38.880	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	356.0	0	SC	4	14.442	0	38.880	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	357.0	0	SC	4	14.440	0	38.880	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	358.0	0	SC	4	14.437	0	38.879	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	359.0	0	SC	4	14.432	0	38.877	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	360.0	0	SC	4	14.428	0	38.877	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	361.0	0	SC	4	14.421	0	38.875	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	362.0	0	SC	4	14.419	0	38.876	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	363.0	0	SC	4	14.421	0	38.876	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	364.0	0	SC	4	14.421	0	38.876	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	365.0	0	SC	4	14.421	0	38.876	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	366.0	0	SC	4	14.418	0	38.876	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	367.0	0	SC	4	14.416	0	38.875	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	368.0	0	SC	4	14.411	0	38.875	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	369.0	0	SC	4	14.405	0	38.875	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	370.0	0	SC	4	14.402	0	38.875	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	371.0	0	SC	4	14.397	0	38.874	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	372.0	0	SC	4	14.393	0	38.873	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	373.0	0	SC	4	14.390	0	38.873	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	374.0	0	SC	4	14.387	0	38.873	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	375.0	0	SC	4	14.385	0	38.872	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	376.0	0	SC	4	14.383	0	38.870	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	377.0	0	SC	4	14.380	0	38.870	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	378.0	0	SC	4	14.369	0	38.868	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	379.0	0	SC	4	14.364	0	38.868	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	380.0	0	SC	4	14.360	0	38.868	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	381.0	0	SC	4	14.357	0	38.868	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	382.0	0	SC	4	14.357	0	38.867	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	383.0	0	SC	4	14.353	0	38.867	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	384.0	0	SC	4	14.350	0	38.865	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	385.0	0	SC	4	14.343	0	38.865	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	386.0	0	SC	4	14.339	0	38.863	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	387.0	0	SC	4	14.338	0	38.863	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	388.0	0	SC	4	14.336	0	38.862	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	389.0	0	SC	4	14.336	0	38.863	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	390.0	0	SC	4	14.334	0	38.862	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	391.0	0	SC	4	14.333	0	38.862	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	392.0	0	SC	4	14.331	0	38.861	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	393.0	0	SC	4	14.326	0	38.861	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	394.0	0	SC	4	14.324	0	38.861	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	395.0	0	SC	4	14.324	0	38.861	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	396.0	0	SC	4	14.321	0	38.861	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	397.0	0	SC	4	14.319	0	38.860	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	398.0	0	SC	4	14.319	0	38.860	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	399.0	0	SC	4	14.315	0	38.859	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	400.0	0	SC	4	14.312	0	38.859	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	401.0	0	SC	4	14.310	0	38.858	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	402.0	0	SC	4	14.308	0	38.858	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	403.0	0	SC	4	14.306	0	38.858	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	404.0	0	SC	4	14.305	0	38.858	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	405.0	0	SC	4	14.305	0	38.858	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	406.0	0	SC	4	14.303	0	38.856	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	407.0	0	SC	4	14.296	0	38.855	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	408.0	0	SC	4	14.293	0	38.854	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	409.0	0	SC	4	14.287	0	38.854	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	410.0	0	SC	4	14.286	0	38.854	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	411.0	0	SC	4	14.282	0	38.853	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	412.0	0	SC	4	14.279	0	38.853	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	413.0	0	SC	4	14.274	0	38.852	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	414.0	0	SC	4	14.272	0	38.852	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	415.0	0	SC	4	14.270	0	38.851	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	416.0	0	SC	4	14.267	0	38.851	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	417.0	0	SC	4	14.262	0	38.848	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	418.0	0	SC	4	14.256	0	38.848	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	419.0	0	SC	4	14.255	0	38.848	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	420.0	0	SC	4	14.255	0	38.847	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	421.0	0	SC	4	14.253	0	38.847	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	422.0	0	SC	4	14.251	0	38.847	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	423.0	0	SC	4	14.249	0	38.847	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	424.0	0	SC	4	14.247	0	38.847	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	425.0	0	SC	4	14.246	0	38.847	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	426.0	0	SC	4	14.246	0	38.846	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	427.0	0	SC	4	14.240	0	38.845	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	428.0	0	SC	4	14.237	0	38.845	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	429.0	0	SC	4	14.235	0	38.845	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	430.0	0	SC	4	14.234	0	38.844	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	431.0	0	SC	4	14.232	0	38.844	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	432.0	0	SC	4	14.230	0	38.842	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	433.0	0	SC	4	14.222	0	38.840	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	434.0	0	SC	4	14.218	0	38.840	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	435.0	0	SC	4	14.218	0	38.840	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	436.0	0	SC	4	14.213	0	38.840	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	437.0	0	SC	4	14.207	0	38.839	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	438.0	0	SC	4	14.206	0	38.839	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	439.0	0	SC	4	14.204	0	38.838	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	440.0	0	SC	4	14.204	0	38.839	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	441.0	0	SC	4	14.204	0	38.839	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	442.0	0	SC	4	14.204	0	38.838	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	443.0	0	SC	4	14.201	0	38.838	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	444.0	0	SC	4	14.197	0	38.837	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	445.0	0	SC	4	14.194	0	38.837	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	446.0	0	SC	4	14.192	0	38.835	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	447.0	0	SC	4	14.192	0	38.835	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	448.0	0	SC	4	14.190	0	38.835	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	449.0	0	SC	4	14.190	0	38.835	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	450.0	0	SC	4	14.188	0	38.834	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	451.0	0	SC	4	14.187	0	38.833	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	452.0	0	SC	4	14.182	0	38.833	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	453.0	0	SC	4	14.181	0	38.833	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	454.0	0	SC	4	14.180	0	38.833	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	455.0	0	SC	4	14.178	0	38.833	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	456.0	0	SC	4	14.176	0	38.833	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	457.0	0	SC	4	14.175	0	38.833	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	458.0	0	SC	4	14.175	0	38.833	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	459.0	0	SC	4	14.173	0	38.832	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	460.0	0	SC	4	14.175	0	38.832	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	461.0	0	SC	4	14.173	0	38.832	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	462.0	0	SC	4	14.171	0	38.832	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	463.0	0	SC	4	14.168	0	38.831	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	464.0	0	SC	4	14.161	0	38.828	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	465.0	0	SC	4	14.152	0	38.826	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	466.0	0	SC	4	14.147	0	38.826	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	467.0	0	SC	4	14.142	0	38.826	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	468.0	0	SC	4	14.140	0	38.826	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	469.0	0	SC	4	14.142	0	38.825	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	470.0	0	SC	4	14.140	0	38.826	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	471.0	0	SC	4	14.138	0	38.825	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	472.0	0	SC	4	14.137	0	38.825	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	473.0	0	SC	4	14.136	0	38.825	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	474.0	0	SC	4	14.135	0	38.824	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	475.0	0	SC	4	14.133	0	38.824	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	476.0	0	SC	4	14.133	0	38.824	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	477.0	0	SC	4	14.133	0	38.824	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	478.0	0	SC	4	14.131	0	38.824	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	479.0	0	SC	4	14.129	0	38.823	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	480.0	0	SC	4	14.122	0	38.820	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	481.0	0	SC	4	14.114	0	38.819	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	482.0	0	SC	4	14.114	0	38.819	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	483.0	0	SC	4	14.114	0	38.820	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	484.0	0	SC	4	14.115	0	38.820	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	485.0	0	SC	4	14.116	0	38.819	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	486.0	0	SC	4	14.115	0	38.819	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	487.0	0	SC	4	14.114	0	38.819	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	488.0	0	SC	4	14.114	0	38.819	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	489.0	0	SC	4	14.112	0	38.819	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	490.0	0	SC	4	14.110	0	38.819	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	491.0	0	SC	4	14.109	0	38.818	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	492.0	0	SC	4	14.104	0	38.817	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	493.0	0	SC	4	14.104	0	38.818	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	494.0	0	SC	4	14.102	0	38.817	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	495.0	0	SC	4	14.100	0	38.816	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	496.0	0	SC	4	14.098	0	38.816	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	497.0	0	SC	4	14.098	0	38.816	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	498.0	0	SC	4	14.098	0	38.816	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	499.0	0	SC	4	14.091	0	38.813	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	500.0	0	SC	4	14.088	0	38.813	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	501.0	0	SC	4	14.088	0	38.813	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	502.0	0	SC	4	14.088	0	38.813	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	503.0	0	SC	4	14.084	0	38.812	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	504.0	0	SC	4	14.079	0	38.812	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	505.0	0	SC	4	14.076	0	38.811	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	506.0	0	SC	4	14.072	0	38.810	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	507.0	0	SC	4	14.069	0	38.810	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	508.0	0	SC	4	14.067	0	38.809	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	509.0	0	SC	4	14.062	0	38.807	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	510.0	0	SC	4	14.056	0	38.806	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	511.0	0	SC	4	14.053	0	38.806	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	512.0	0	SC	4	14.051	0	38.805	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	513.0	0	SC	4	14.051	0	38.805	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	514.0	0	SC	4	14.048	0	38.805	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	515.0	0	SC	4	14.046	0	38.805	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	516.0	0	SC	4	14.043	0	38.805	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	517.0	0	SC	4	14.041	0	38.804	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	518.0	0	SC	4	14.041	0	38.804	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	519.0	0	SC	4	14.041	0	38.804	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	520.0	0	SC	4	14.034	0	38.803	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	521.0	0	SC	4	14.032	0	38.801	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	522.0	0	SC	4	14.030	0	38.801	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	523.0	0	SC	4	14.031	0	38.801	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	524.0	0	SC	4	14.030	0	38.801	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	525.0	0	SC	4	14.030	0	38.801	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	526.0	0	SC	4	14.030	0	38.801	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	527.0	0	SC	4	14.030	0	38.801	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	528.0	0	SC	4	14.029	0	38.800	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	529.0	0	SC	4	14.029	0	38.800	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	530.0	0	SC	4	14.027	0	38.800	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	531.0	0	SC	4	14.024	0	38.799	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	532.0	0	SC	4	14.022	0	38.799	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	533.0	0	SC	4	14.022	0	38.798	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	534.0	0	SC	4	14.020	0	38.798	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	535.0	0	SC	4	14.020	0	38.798	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	536.0	0	SC	4	14.018	0	38.798	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	537.0	0	SC	4	14.017	0	38.798	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	538.0	0	SC	4	14.015	0	38.798	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	539.0	0	SC	4	14.010	0	38.797	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	540.0	0	SC	4	14.008	0	38.796	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	541.0	0	SC	4	14.006	0	38.797	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	542.0	0	SC	4	14.006	0	38.796	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	543.0	0	SC	4	14.006	0	38.796	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	544.0	0	SC	4	14.005	0	38.796	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	545.0	0	SC	4	14.003	0	38.796	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	546.0	0	SC	4	14.003	0	38.796	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	547.0	0	SC	4	14.003	0	38.794	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	548.0	0	SC	4	14.001	0	38.794	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	549.0	0	SC	4	13.999	0	38.794	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	550.0	0	SC	4	13.998	0	38.794	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	551.0	0	SC	4	13.998	0	38.794	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	552.0	0	SC	4	13.998	0	38.793	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	553.0	0	SC	4	13.997	0	38.793	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	554.0	0	SC	4	13.996	0	38.793	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	555.0	0	SC	4	13.996	0	38.793	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	556.0	0	SC	4	13.996	0	38.793	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	557.0	0	SC	4	13.996	0	38.793	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	558.0	0	SC	4	13.996	0	38.792	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	559.0	0	SC	4	13.994	0	38.792	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	560.0	0	SC	4	13.994	0	38.792	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	561.0	0	SC	4	13.991	0	38.791	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	562.0	0	SC	4	13.990	0	38.792	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	563.0	0	SC	4	13.989	0	38.791	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	564.0	0	SC	4	13.987	0	38.791	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	565.0	0	SC	4	13.987	0	38.791	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	566.0	0	SC	4	13.985	0	38.791	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	567.0	0	SC	4	13.984	0	38.790	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	568.0	0	SC	4	13.975	0	38.787	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	569.0	0	SC	4	13.968	0	38.786	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	570.0	0	SC	4	13.966	0	38.786	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	571.0	0	SC	4	13.965	0	38.786	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	572.0	0	SC	4	13.965	0	38.786	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	573.0	0	SC	4	13.965	0	38.786	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	574.0	0	SC	4	13.965	0	38.785	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	575.0	0	SC	4	13.964	0	38.786	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	576.0	0	SC	4	13.963	0	38.785	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	577.0	0	SC	4	13.963	0	38.785	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	578.0	0	SC	4	13.961	0	38.784	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	579.0	0	SC	4	13.958	0	38.784	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	580.0	0	SC	4	13.954	0	38.784	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	581.0	0	SC	4	13.951	0	38.784	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	582.0	0	SC	4	13.952	0	38.784	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	583.0	0	SC	4	13.952	0	38.783	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	584.0	0	SC	4	13.951	0	38.783	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	585.0	0	SC	4	13.949	0	38.782	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	586.0	0	SC	4	13.945	0	38.782	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	587.0	0	SC	4	13.942	0	38.780	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	588.0	0	SC	4	13.940	0	38.780	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	589.0	0	SC	4	13.932	0	38.778	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	590.0	0	SC	4	13.930	0	38.777	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	591.0	0	SC	4	13.930	0	38.777	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	592.0	0	SC	4	13.928	0	38.777	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	593.0	0	SC	4	13.928	0	38.777	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	594.0	0	SC	4	13.928	0	38.777	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	595.0	0	SC	4	13.926	0	38.777	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	596.0	0	SC	4	13.925	0	38.777	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	597.0	0	SC	4	13.921	0	38.776	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	598.0	0	SC	4	13.918	0	38.776	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	599.0	0	SC	4	13.914	0	38.775	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	600.0	0	SC	4	13.912	0	38.773	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	601.0	0	SC	4	13.912	0	38.773	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	602.0	0	SC	4	13.912	0	38.773	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	603.0	0	SC	4	13.912	0	38.773	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	604.0	0	SC	4	13.911	0	38.773	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	605.0	0	SC	4	13.911	0	38.773	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	606.0	0	SC	4	13.909	0	38.772	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	607.0	0	SC	4	13.904	0	38.771	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	608.0	0	SC	4	13.904	0	38.771	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	609.0	0	SC	4	13.904	0	38.772	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	610.0	0	SC	4	13.904	0	38.771	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	611.0	0	SC	4	13.904	0	38.771	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	612.0	0	SC	4	13.902	0	38.771	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	613.0	0	SC	4	13.902	0	38.771	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	614.0	0	SC	4	13.900	0	38.771	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	615.0	0	SC	4	13.899	0	38.771	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	616.0	0	SC	4	13.899	0	38.771	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	617.0	0	SC	4	13.897	0	38.770	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	618.0	0	SC	4	13.895	0	38.770	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	619.0	0	SC	4	13.895	0	38.770	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	620.0	0	SC	4	13.892	0	38.769	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	621.0	0	SC	4	13.890	0	38.769	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	622.0	0	SC	4	13.888	0	38.769	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	623.0	0	SC	4	13.887	0	38.768	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	624.0	0	SC	4	13.885	0	38.768	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	625.0	0	SC	4	13.883	0	38.766	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	626.0	0	SC	4	13.880	0	38.766	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	627.0	0	SC	4	13.880	0	38.766	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	628.0	0	SC	4	13.880	0	38.766	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	629.0	0	SC	4	13.880	0	38.766	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	630.0	0	SC	4	13.880	0	38.766	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	631.0	0	SC	4	13.880	0	38.766	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	632.0	0	SC	4	13.880	0	38.766	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	633.0	0	SC	4	13.879	0	38.765	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	634.0	0	SC	4	13.878	0	38.765	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	635.0	0	SC	4	13.878	0	38.765	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	636.0	0	SC	4	13.876	0	38.765	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	637.0	0	SC	4	13.873	0	38.764	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	638.0	0	SC	4	13.871	0	38.764	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	639.0	0	SC	4	13.869	0	38.764	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	640.0	0	SC	4	13.869	0	38.764	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	641.0	0	SC	4	13.867	0	38.764	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	642.0	0	SC	4	13.867	0	38.764	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	643.0	0	SC	4	13.867	0	38.763	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	644.0	0	SC	4	13.866	0	38.763	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	645.0	0	SC	4	13.866	0	38.763	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	646.0	0	SC	4	13.864	0	38.763	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	647.0	0	SC	4	13.862	0	38.762	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	648.0	0	SC	4	13.862	0	38.762	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	649.0	0	SC	4	13.860	0	38.762	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	650.0	0	SC	4	13.859	0	38.761	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	651.0	0	SC	4	13.855	0	38.761	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	652.0	0	SC	4	13.854	0	38.759	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	653.0	0	SC	4	13.854	0	38.759	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	654.0	0	SC	4	13.854	0	38.759	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	655.0	0	SC	4	13.853	0	38.759	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	656.0	0	SC	4	13.853	0	38.759	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	657.0	0	SC	4	13.853	0	38.759	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	658.0	0	SC	4	13.853	0	38.759	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	659.0	0	SC	4	13.853	0	38.759	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	660.0	0	SC	4	13.853	0	38.759	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	661.0	0	SC	4	13.854	0	38.759	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	662.0	0	SC	4	13.853	0	38.759	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	663.0	0	SC	4	13.853	0	38.758	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	664.0	0	SC	4	13.852	0	38.758	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	665.0	0	SC	4	13.850	0	38.758	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	666.0	0	SC	4	13.850	0	38.758	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	667.0	0	SC	4	13.848	0	38.757	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	668.0	0	SC	4	13.847	0	38.757	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	669.0	0	SC	4	13.847	0	38.757	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	670.0	0	SC	4	13.846	0	38.757	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	671.0	0	SC	4	13.845	0	38.757	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	672.0	0	SC	4	13.845	0	38.757	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	673.0	0	SC	4	13.845	0	38.757	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	674.0	0	SC	4	13.845	0	38.757	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	675.0	0	SC	4	13.843	0	38.757	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	676.0	0	SC	4	13.843	0	38.757	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	677.0	0	SC	4	13.840	0	38.757	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	678.0	0	SC	4	13.840	0	38.757	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	679.0	0	SC	4	13.840	0	38.756	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	680.0	0	SC	4	13.840	0	38.756	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	681.0	0	SC	4	13.839	0	38.756	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	682.0	0	SC	4	13.839	0	38.756	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	683.0	0	SC	4	13.839	0	38.756	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	684.0	0	SC	4	13.839	0	38.756	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	685.0	0	SC	4	13.839	0	38.755	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	686.0	0	SC	4	13.838	0	38.756	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	687.0	0	SC	4	13.838	0	38.755	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	688.0	0	SC	4	13.836	0	38.755	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	689.0	0	SC	4	13.834	0	38.755	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	690.0	0	SC	4	13.833	0	38.754	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	691.0	0	SC	4	13.831	0	38.754	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	692.0	0	SC	4	13.831	0	38.754	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	693.0	0	SC	4	13.831	0	38.754	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	694.0	0	SC	4	13.831	0	38.754	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	695.0	0	SC	4	13.831	0	38.754	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	696.0	0	SC	4	13.829	0	38.754	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	697.0	0	SC	4	13.829	0	38.754	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	698.0	0	SC	4	13.829	0	38.752	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	699.0	0	SC	4	13.829	0	38.752	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	700.0	0	SC	4	13.829	0	38.752	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	701.0	0	SC	4	13.829	0	38.754	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	702.0	0	SC	4	13.829	0	38.754	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	703.0	0	SC	4	13.829	0	38.752	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	704.0	0	SC	4	13.829	0	38.752	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	705.0	0	SC	4	13.829	0	38.752	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	706.0	0	SC	4	13.829	0	38.752	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	707.0	0	SC	4	13.827	0	38.752	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	708.0	0	SC	4	13.826	0	38.752	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	709.0	0	SC	4	13.824	0	38.750	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	710.0	0	SC	4	13.824	0	38.750	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	711.0	0	SC	4	13.824	0	38.750	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	712.0	0	SC	4	13.822	0	38.750	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	713.0	0	SC	4	13.820	0	38.750	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	714.0	0	SC	4	13.820	0	38.750	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	715.0	0	SC	4	13.819	0	38.750	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	716.0	0	SC	4	13.815	0	38.749	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	717.0	0	SC	4	13.813	0	38.749	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	718.0	0	SC	4	13.813	0	38.750	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	719.0	0	SC	4	13.813	0	38.749	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	720.0	0	SC	4	13.813	0	38.749	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	721.0	0	SC	4	13.812	0	38.749	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	722.0	0	SC	4	13.812	0	38.749	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	723.0	0	SC	4	13.812	0	38.749	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	724.0	0	SC	4	13.812	0	38.749	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	725.0	0	SC	4	13.812	0	38.749	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	726.0	0	SC	4	13.812	0	38.749	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	727.0	0	SC	4	13.812	0	38.748	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	728.0	0	SC	4	13.812	0	38.748	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	729.0	0	SC	4	13.810	0	38.747	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	730.0	0	SC	4	13.810	0	38.747	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	731.0	0	SC	4	13.808	0	38.747	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	732.0	0	SC	4	13.807	0	38.747	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	733.0	0	SC	4	13.806	0	38.747	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	734.0	0	SC	4	13.806	0	38.747	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	735.0	0	SC	4	13.805	0	38.745	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	736.0	0	SC	4	13.805	0	38.745	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	737.0	0	SC	4	13.805	0	38.745	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	738.0	0	SC	4	13.803	0	38.745	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	739.0	0	SC	4	13.803	0	38.745	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	740.0	0	SC	4	13.803	0	38.745	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	741.0	0	SC	4	13.803	0	38.745	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	742.0	0	SC	4	13.803	0	38.745	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	743.0	0	SC	4	13.803	0	38.744	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	744.0	0	SC	4	13.800	0	38.744	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	745.0	0	SC	4	13.800	0	38.744	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	746.0	0	SC	4	13.798	0	38.743	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	747.0	0	SC	4	13.796	0	38.743	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	748.0	0	SC	4	13.794	0	38.743	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	749.0	0	SC	4	13.794	0	38.743	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	750.0	0	SC	4	13.794	0	38.743	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	751.0	0	SC	4	13.793	0	38.743	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	752.0	0	SC	4	13.793	0	38.743	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	753.0	0	SC	4	13.793	0	38.743	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	754.0	0	SC	4	13.791	0	38.742	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	755.0	0	SC	4	13.788	0	38.742	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	756.0	0	SC	4	13.787	0	38.742	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	757.0	0	SC	4	13.787	0	38.742	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	758.0	0	SC	4	13.787	0	38.741	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	759.0	0	SC	4	13.787	0	38.741	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	760.0	0	SC	4	13.786	0	38.741	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	761.0	0	SC	4	13.786	0	38.741	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	762.0	0	SC	4	13.784	0	38.740	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	763.0	0	SC	4	13.782	0	38.740	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	764.0	0	SC	4	13.782	0	38.740	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	765.0	0	SC	4	13.781	0	38.740	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	766.0	0	SC	4	13.780	0	38.740	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	767.0	0	SC	4	13.779	0	38.740	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	768.0	0	SC	4	13.780	0	38.738	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	769.0	0	SC	4	13.780	0	38.738	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	770.0	0	SC	4	13.779	0	38.738	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	771.0	0	SC	4	13.777	0	38.737	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	772.0	0	SC	4	13.772	0	38.737	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	773.0	0	SC	4	13.772	0	38.737	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	774.0	0	SC	4	13.772	0	38.737	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	775.0	0	SC	4	13.772	0	38.736	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	776.0	0	SC	4	13.772	0	38.736	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	777.0	0	SC	4	13.772	0	38.737	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	778.0	0	SC	4	13.772	0	38.737	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	779.0	0	SC	4	13.772	0	38.736	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	780.0	0	SC	4	13.770	0	38.736	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	781.0	0	SC	4	13.770	0	38.736	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	782.0	0	SC	4	13.770	0	38.736	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	783.0	0	SC	4	13.770	0	38.736	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	784.0	0	SC	4	13.770	0	38.736	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	785.0	0	SC	4	13.772	0	38.736	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	786.0	0	SC	4	13.772	0	38.736	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	787.0	0	SC	4	13.772	0	38.736	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	788.0	0	SC	4	13.772	0	38.736	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	789.0	0	SC	4	13.772	0	38.736	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	790.0	0	SC	4	13.772	0	38.736	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	791.0	0	SC	4	13.770	0	38.736	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	792.0	0	SC	4	13.770	0	38.736	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	793.0	0	SC	4	13.770	0	38.736	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	794.0	0	SC	4	13.770	0	38.736	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	795.0	0	SC	4	13.768	0	38.736	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	796.0	0	SC	4	13.767	0	38.736	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	797.0	0	SC	4	13.767	0	38.736	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	798.0	0	SC	4	13.765	0	38.735	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	799.0	0	SC	4	13.765	0	38.735	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	800.0	0	SC	4	13.765	0	38.735	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	801.0	0	SC	4	13.765	0	38.735	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	802.0	0	SC	4	13.762	0	38.735	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	803.0	0	SC	4	13.762	0	38.735	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	804.0	0	SC	4	13.761	0	38.734	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	805.0	0	SC	4	13.761	0	38.734	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	806.0	0	SC	4	13.760	0	38.734	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	807.0	0	SC	4	13.760	0	38.734	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	808.0	0	SC	4	13.760	0	38.734	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	809.0	0	SC	4	13.760	0	38.734	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	810.0	0	SC	4	13.760	0	38.734	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	811.0	0	SC	4	13.760	0	38.734	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	812.0	0	SC	4	13.760	0	38.734	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	813.0	0	SC	4	13.760	0	38.734	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	814.0	0	SC	4	13.760	0	38.734	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	815.0	0	SC	4	13.760	0	38.734	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	816.0	0	SC	4	13.760	0	38.734	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	817.0	0	SC	4	13.760	0	38.734	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	818.0	0	SC	4	13.760	0	38.734	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	819.0	0	SC	4	13.760	0	38.733	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	820.0	0	SC	4	13.758	0	38.733	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	821.0	0	SC	4	13.756	0	38.733	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	822.0	0	SC	4	13.756	0	38.733	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	823.0	0	SC	4	13.755	0	38.733	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	824.0	0	SC	4	13.755	0	38.731	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	825.0	0	SC	4	13.754	0	38.731	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	826.0	0	SC	4	13.753	0	38.731	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	827.0	0	SC	4	13.753	0	38.730	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	828.0	0	SC	4	13.753	0	38.730	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	829.0	0	SC	4	13.751	0	38.730	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	830.0	0	SC	4	13.751	0	38.730	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	831.0	0	SC	4	13.751	0	38.730	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	832.0	0	SC	4	13.751	0	38.730	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	833.0	0	SC	4	13.751	0	38.730	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	834.0	0	SC	4	13.751	0	38.729	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	835.0	0	SC	4	13.749	0	38.729	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	836.0	0	SC	4	13.749	0	38.730	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	837.0	0	SC	4	13.749	0	38.729	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	838.0	0	SC	4	13.749	0	38.729	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	839.0	0	SC	4	13.749	0	38.729	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	840.0	0	SC	4	13.748	0	38.730	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	841.0	0	SC	4	13.748	0	38.729	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	842.0	0	SC	4	13.748	0	38.729	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	843.0	0	SC	4	13.748	0	38.729	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	844.0	0	SC	4	13.748	0	38.729	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	845.0	0	SC	4	13.748	0	38.729	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	846.0	0	SC	4	13.747	0	38.729	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	847.0	0	SC	4	13.747	0	38.729	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	848.0	0	SC	4	13.747	0	38.729	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	849.0	0	SC	4	13.747	0	38.729	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	850.0	0	SC	4	13.746	0	38.729	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	851.0	0	SC	4	13.746	0	38.729	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	852.0	0	SC	4	13.746	0	38.729	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	853.0	0	SC	4	13.744	0	38.728	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	854.0	0	SC	4	13.744	0	38.728	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	855.0	0	SC	4	13.742	0	38.728	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	856.0	0	SC	4	13.742	0	38.728	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	857.0	0	SC	4	13.741	0	38.728	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	858.0	0	SC	4	13.741	0	38.728	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	859.0	0	SC	4	13.741	0	38.728	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	860.0	0	SC	4	13.741	0	38.728	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	861.0	0	SC	4	13.741	0	38.728	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	862.0	0	SC	4	13.741	0	38.727	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	863.0	0	SC	4	13.741	0	38.728	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	864.0	0	SC	4	13.741	0	38.727	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	865.0	0	SC	4	13.741	0	38.727	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	866.0	0	SC	4	13.739	0	38.727	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	867.0	0	SC	4	13.739	0	38.727	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	868.0	0	SC	4	13.739	0	38.727	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	869.0	0	SC	4	13.739	0	38.727	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	870.0	0	SC	4	13.737	0	38.727	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	871.0	0	SC	4	13.737	0	38.726	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	872.0	0	SC	4	13.737	0	38.726	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	873.0	0	SC	4	13.737	0	38.726	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	874.0	0	SC	4	13.735	0	38.726	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	875.0	0	SC	4	13.735	0	38.726	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	876.0	0	SC	4	13.735	0	38.726	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	877.0	0	SC	4	13.735	0	38.726	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	878.0	0	SC	4	13.735	0	38.726	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	879.0	0	SC	4	13.735	0	38.726	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	880.0	0	SC	4	13.735	0	38.726	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	881.0	0	SC	4	13.737	0	38.724	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	882.0	0	SC	4	13.735	0	38.724	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	883.0	0	SC	4	13.734	0	38.724	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	884.0	0	SC	4	13.734	0	38.724	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	885.0	0	SC	4	13.732	0	38.724	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	886.0	0	SC	4	13.732	0	38.723	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	887.0	0	SC	4	13.730	0	38.723	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	888.0	0	SC	4	13.729	0	38.722	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	889.0	0	SC	4	13.729	0	38.723	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	890.0	0	SC	4	13.729	0	38.723	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	891.0	0	SC	4	13.729	0	38.722	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	892.0	0	SC	4	13.728	0	38.722	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	893.0	0	SC	4	13.727	0	38.722	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	894.0	0	SC	4	13.727	0	38.722	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	895.0	0	SC	4	13.728	0	38.722	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	896.0	0	SC	4	13.727	0	38.722	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	897.0	0	SC	4	13.725	0	38.722	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	898.0	0	SC	4	13.725	0	38.722	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	899.0	0	SC	4	13.725	0	38.722	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	900.0	0	SC	4	13.725	0	38.722	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	901.0	0	SC	4	13.725	0	38.722	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	902.0	0	SC	4	13.725	0	38.722	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	903.0	0	SC	4	13.725	0	38.722	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	904.0	0	SC	4	13.725	0	38.722	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	905.0	0	SC	4	13.723	0	38.722	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	906.0	0	SC	4	13.723	0	38.721	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	907.0	0	SC	4	13.722	0	38.721	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	908.0	0	SC	4	13.722	0	38.722	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	909.0	0	SC	4	13.721	0	38.721	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	910.0	0	SC	4	13.720	0	38.721	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	911.0	0	SC	4	13.720	0	38.721	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	912.0	0	SC	4	13.720	0	38.721	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	913.0	0	SC	4	13.720	0	38.721	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	914.0	0	SC	4	13.720	0	38.721	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	915.0	0	SC	4	13.720	0	38.720	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	916.0	0	SC	4	13.720	0	38.720	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	917.0	0	SC	4	13.718	0	38.720	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	918.0	0	SC	4	13.718	0	38.720	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	919.0	0	SC	4	13.718	0	38.720	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	920.0	0	SC	4	13.718	0	38.720	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	921.0	0	SC	4	13.718	0	38.720	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	922.0	0	SC	4	13.718	0	38.720	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	923.0	0	SC	4	13.716	0	38.720	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	924.0	0	SC	4	13.716	0	38.720	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	925.0	0	SC	4	13.716	0	38.720	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	926.0	0	SC	4	13.716	0	38.719	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	927.0	0	SC	4	13.715	0	38.719	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	928.0	0	SC	4	13.715	0	38.719	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	929.0	0	SC	4	13.714	0	38.719	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	930.0	0	SC	4	13.713	0	38.719	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	931.0	0	SC	4	13.713	0	38.717	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	932.0	0	SC	4	13.713	0	38.719	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	933.0	0	SC	4	13.713	0	38.717	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	934.0	0	SC	4	13.711	0	38.717	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	935.0	0	SC	4	13.711	0	38.717	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	936.0	0	SC	4	13.711	0	38.717	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	937.0	0	SC	4	13.711	0	38.716	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	938.0	0	SC	4	13.711	0	38.717	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	939.0	0	SC	4	13.711	0	38.716	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	940.0	0	SC	4	13.711	0	38.716	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	941.0	0	SC	4	13.709	0	38.716	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	942.0	0	SC	4	13.708	0	38.716	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	943.0	0	SC	4	13.706	0	38.716	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	944.0	0	SC	4	13.706	0	38.715	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	945.0	0	SC	4	13.706	0	38.715	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	946.0	0	SC	4	13.706	0	38.715	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	947.0	0	SC	4	13.706	0	38.715	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	948.0	0	SC	4	13.706	0	38.715	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	949.0	0	SC	4	13.706	0	38.715	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	950.0	0	SC	4	13.706	0	38.715	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	951.0	0	SC	4	13.706	0	38.715	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	952.0	0	SC	4	13.706	0	38.715	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	953.0	0	SC	4	13.706	0	38.715	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	954.0	0	SC	4	13.704	0	38.715	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	955.0	0	SC	4	13.704	0	38.715	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	956.0	0	SC	4	13.704	0	38.715	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	957.0	0	SC	4	13.704	0	38.715	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	958.0	0	SC	4	13.702	0	38.715	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	959.0	0	SC	4	13.701	0	38.715	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	960.0	0	SC	4	13.701	0	38.715	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	961.0	0	SC	4	13.701	0	38.715	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	962.0	0	SC	4	13.701	0	38.715	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	963.0	0	SC	4	13.701	0	38.714	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	964.0	0	SC	4	13.699	0	38.714	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	965.0	0	SC	4	13.701	0	38.714	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	966.0	0	SC	4	13.701	0	38.714	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	967.0	0	SC	4	13.701	0	38.714	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	968.0	0	SC	4	13.699	0	38.714	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	969.0	0	SC	4	13.699	0	38.714	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	970.0	0	SC	4	13.699	0	38.714	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	971.0	0	SC	4	13.699	0	38.714	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	972.0	0	SC	4	13.699	0	38.714	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	973.0	0	SC	4	13.699	0	38.713	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	974.0	0	SC	4	13.699	0	38.713	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	975.0	0	SC	4	13.699	0	38.713	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	976.0	0	SC	4	13.697	0	38.713	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	977.0	0	SC	4	13.696	0	38.713	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	978.0	0	SC	4	13.696	0	38.713	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	979.0	0	SC	4	13.696	0	38.713	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	980.0	0	SC	4	13.696	0	38.712	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	981.0	0	SC	4	13.696	0	38.712	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	982.0	0	SC	4	13.696	0	38.712	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	983.0	0	SC	4	13.695	0	38.712	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	984.0	0	SC	4	13.694	0	38.710	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	985.0	0	SC	4	13.694	0	38.710	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	986.0	0	SC	4	13.694	0	38.710	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	987.0	0	SC	4	13.694	0	38.712	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	988.0	0	SC	4	13.694	0	38.712	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	989.0	0	SC	4	13.694	0	38.712	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	990.0	0	SC	4	13.694	0	38.712	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	991.0	0	SC	4	13.692	0	38.712	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	992.0	0	SC	4	13.692	0	38.712	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	993.0	0	SC	4	13.692	0	38.710	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	994.0	0	SC	4	13.692	0	38.710	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	995.0	0	SC	4	13.692	0	38.710	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	996.0	0	SC	4	13.692	0	38.710	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	997.0	0	SC	4	13.692	0	38.709	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	998.0	0	SC	4	13.692	0	38.710	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	999.0	0	SC	4	13.692	0	38.710	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1000.0	0	SC	4	13.692	0	38.710	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1001.0	0	SC	4	13.692	0	38.710	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1002.0	0	SC	4	13.690	0	38.709	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1003.0	0	SC	4	13.689	0	38.709	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1004.0	0	SC	4	13.689	0	38.709	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1005.0	0	SC	4	13.689	0	38.709	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1006.0	0	SC	4	13.689	0	38.709	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1007.0	0	SC	4	13.688	0	38.709	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1008.0	0	SC	4	13.688	0	38.709	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1009.0	0	SC	4	13.687	0	38.708	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1010.0	0	SC	4	13.685	0	38.708	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1011.0	0	SC	4	13.685	0	38.708	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1012.0	0	SC	4	13.685	0	38.708	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1013.0	0	SC	4	13.685	0	38.708	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1014.0	0	SC	4	13.685	0	38.708	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1015.0	0	SC	4	13.683	0	38.708	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1016.0	0	SC	4	13.683	0	38.708	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1017.0	0	SC	4	13.683	0	38.708	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1018.0	0	SC	4	13.682	0	38.707	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1019.0	0	SC	4	13.680	0	38.708	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1020.0	0	SC	4	13.680	0	38.707	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1021.0	0	SC	4	13.680	0	38.707	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1022.0	0	SC	4	13.680	0	38.707	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1023.0	0	SC	4	13.680	0	38.707	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1024.0	0	SC	4	13.680	0	38.707	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1025.0	0	SC	4	13.680	0	38.707	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1026.0	0	SC	4	13.680	0	38.707	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1027.0	0	SC	4	13.680	0	38.707	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1028.0	0	SC	4	13.680	0	38.707	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1029.0	0	SC	4	13.680	0	38.707	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1030.0	0	SC	4	13.680	0	38.706	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1031.0	0	SC	4	13.680	0	38.707	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1032.0	0	SC	4	13.680	0	38.707	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1033.0	0	SC	4	13.680	0	38.707	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1034.0	0	SC	4	13.680	0	38.706	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1035.0	0	SC	4	13.680	0	38.706	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1036.0	0	SC	4	13.678	0	38.706	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1037.0	0	SC	4	13.676	0	38.706	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1038.0	0	SC	4	13.676	0	38.706	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1039.0	0	SC	4	13.676	0	38.706	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1040.0	0	SC	4	13.676	0	38.706	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1041.0	0	SC	4	13.678	0	38.706	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1042.0	0	SC	4	13.678	0	38.706	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1043.0	0	SC	4	13.676	0	38.706	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1044.0	0	SC	4	13.676	0	38.706	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1045.0	0	SC	4	13.678	0	38.706	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1046.0	0	SC	4	13.678	0	38.706	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1047.0	0	SC	4	13.678	0	38.705	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1048.0	0	SC	4	13.675	0	38.705	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1049.0	0	SC	4	13.675	0	38.705	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1050.0	0	SC	4	13.675	0	38.705	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1051.0	0	SC	4	13.675	0	38.705	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1052.0	0	SC	4	13.675	0	38.705	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1053.0	0	SC	4	13.676	0	38.705	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1054.0	0	SC	4	13.676	0	38.705	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1055.0	0	SC	4	13.676	0	38.705	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1056.0	0	SC	4	13.676	0	38.705	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1057.0	0	SC	4	13.675	0	38.705	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1058.0	0	SC	4	13.676	0	38.705	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1059.0	0	SC	4	13.675	0	38.705	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1060.0	0	SC	4	13.675	0	38.703	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1061.0	0	SC	4	13.675	0	38.703	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1062.0	0	SC	4	13.673	0	38.703	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1063.0	0	SC	4	13.673	0	38.703	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1064.0	0	SC	4	13.673	0	38.703	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1065.0	0	SC	4	13.673	0	38.703	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1066.0	0	SC	4	13.673	0	38.703	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1067.0	0	SC	4	13.673	0	38.703	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1068.0	0	SC	4	13.673	0	38.702	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1069.0	0	SC	4	13.673	0	38.702	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1070.0	0	SC	4	13.671	0	38.702	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1071.0	0	SC	4	13.671	0	38.702	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1072.0	0	SC	4	13.671	0	38.702	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1073.0	0	SC	4	13.671	0	38.702	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1074.0	0	SC	4	13.669	0	38.702	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1075.0	0	SC	4	13.671	0	38.701	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1076.0	0	SC	4	13.669	0	38.701	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1077.0	0	SC	4	13.668	0	38.701	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1078.0	0	SC	4	13.668	0	38.701	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1079.0	0	SC	4	13.668	0	38.701	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1080.0	0	SC	4	13.668	0	38.701	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1081.0	0	SC	4	13.668	0	38.701	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1082.0	0	SC	4	13.668	0	38.701	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1083.0	0	SC	4	13.668	0	38.701	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1084.0	0	SC	4	13.668	0	38.701	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1085.0	0	SC	4	13.668	0	38.701	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1086.0	0	SC	4	13.666	0	38.701	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1087.0	0	SC	4	13.666	0	38.701	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1088.0	0	SC	4	13.666	0	38.701	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1089.0	0	SC	4	13.666	0	38.701	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1090.0	0	SC	4	13.666	0	38.701	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1091.0	0	SC	4	13.666	0	38.701	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1092.0	0	SC	4	13.666	0	38.701	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1093.0	0	SC	4	13.666	0	38.701	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1094.0	0	SC	4	13.666	0	38.701	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1095.0	0	SC	4	13.666	0	38.701	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1096.0	0	SC	4	13.666	0	38.701	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1097.0	0	SC	4	13.666	0	38.700	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1098.0	0	SC	4	13.666	0	38.701	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1099.0	0	SC	4	13.666	0	38.701	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1100.0	0	SC	4	13.666	0	38.700	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1101.0	0	SC	4	13.666	0	38.700	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1102.0	0	SC	4	13.666	0	38.700	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1103.0	0	SC	4	13.664	0	38.700	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1104.0	0	SC	4	13.664	0	38.700	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1105.0	0	SC	4	13.664	0	38.700	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1106.0	0	SC	4	13.664	0	38.700	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1107.0	0	SC	4	13.664	0	38.700	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1108.0	0	SC	4	13.664	0	38.700	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1109.0	0	SC	4	13.664	0	38.700	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1110.0	0	SC	4	13.664	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1111.0	0	SC	4	13.663	0	38.700	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1112.0	0	SC	4	13.663	0	38.700	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1113.0	0	SC	4	13.663	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1114.0	0	SC	4	13.663	0	38.700	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1115.0	0	SC	4	13.663	0	38.700	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1116.0	0	SC	4	13.662	0	38.700	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1117.0	0	SC	4	13.663	0	38.700	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1118.0	0	SC	4	13.663	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1119.0	0	SC	4	13.663	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1120.0	0	SC	4	13.663	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1121.0	0	SC	4	13.663	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1122.0	0	SC	4	13.663	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1123.0	0	SC	4	13.664	0	38.700	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1124.0	0	SC	4	13.663	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1125.0	0	SC	4	13.664	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1126.0	0	SC	4	13.663	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1127.0	0	SC	4	13.663	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1128.0	0	SC	4	13.664	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1129.0	0	SC	4	13.664	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1130.0	0	SC	4	13.666	0	38.700	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1131.0	0	SC	4	13.666	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1132.0	0	SC	4	13.666	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1133.0	0	SC	4	13.666	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1134.0	0	SC	4	13.664	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1135.0	0	SC	4	13.664	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1136.0	0	SC	4	13.664	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1137.0	0	SC	4	13.664	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1138.0	0	SC	4	13.664	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1139.0	0	SC	4	13.664	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1140.0	0	SC	4	13.664	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1141.0	0	SC	4	13.664	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1142.0	0	SC	4	13.664	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1143.0	0	SC	4	13.663	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1144.0	0	SC	4	13.663	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1145.0	0	SC	4	13.663	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1146.0	0	SC	4	13.663	0	38.699	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1147.0	0	SC	4	13.662	0	38.698	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1148.0	0	SC	4	13.662	0	38.698	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1149.0	0	SC	4	13.662	0	38.698	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1150.0	0	SC	4	13.662	0	38.698	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1151.0	0	SC	4	13.662	0	38.698	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1152.0	0	SC	4	13.661	0	38.696	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1153.0	0	SC	4	13.659	0	38.696	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1154.0	0	SC	4	13.659	0	38.696	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1155.0	0	SC	4	13.659	0	38.696	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1156.0	0	SC	4	13.659	0	38.696	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1157.0	0	SC	4	13.659	0	38.696	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1158.0	0	SC	4	13.659	0	38.696	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1159.0	0	SC	4	13.659	0	38.696	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1160.0	0	SC	4	13.659	0	38.696	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1161.0	0	SC	4	13.659	0	38.696	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1162.0	0	SC	4	13.659	0	38.696	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1163.0	0	SC	4	13.661	0	38.696	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1164.0	0	SC	4	13.661	0	38.696	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1165.0	0	SC	4	13.661	0	38.696	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1166.0	0	SC	4	13.659	0	38.696	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1167.0	0	SC	4	13.661	0	38.696	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1168.0	0	SC	4	13.661	0	38.696	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1169.0	0	SC	4	13.659	0	38.696	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1170.0	0	SC	4	13.659	0	38.696	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1171.0	0	SC	4	13.659	0	38.696	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1172.0	0	SC	4	13.659	0	38.695	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1173.0	0	SC	4	13.659	0	38.695	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1174.0	0	SC	4	13.659	0	38.695	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1175.0	0	SC	4	13.657	0	38.695	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1176.0	0	SC	4	13.657	0	38.695	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1177.0	0	SC	4	13.657	0	38.695	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1178.0	0	SC	4	13.656	0	38.695	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1179.0	0	SC	4	13.656	0	38.695	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1180.0	0	SC	4	13.656	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1181.0	0	SC	4	13.656	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1182.0	0	SC	4	13.655	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1183.0	0	SC	4	13.656	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1184.0	0	SC	4	13.656	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1185.0	0	SC	4	13.656	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1186.0	0	SC	4	13.655	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1187.0	0	SC	4	13.656	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1188.0	0	SC	4	13.656	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1189.0	0	SC	4	13.655	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1190.0	0	SC	4	13.655	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1191.0	0	SC	4	13.656	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1192.0	0	SC	4	13.656	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1193.0	0	SC	4	13.655	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1194.0	0	SC	4	13.656	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1195.0	0	SC	4	13.656	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1196.0	0	SC	4	13.655	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1197.0	0	SC	4	13.655	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1198.0	0	SC	4	13.655	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1199.0	0	SC	4	13.655	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1200.0	0	SC	4	13.655	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1201.0	0	SC	4	13.656	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1202.0	0	SC	4	13.656	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1203.0	0	SC	4	13.656	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1204.0	0	SC	4	13.656	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1205.0	0	SC	4	13.655	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1206.0	0	SC	4	13.655	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1207.0	0	SC	4	13.655	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1208.0	0	SC	4	13.655	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1209.0	0	SC	4	13.656	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1210.0	0	SC	4	13.656	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1211.0	0	SC	4	13.656	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1212.0	0	SC	4	13.656	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1213.0	0	SC	4	13.655	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1214.0	0	SC	4	13.655	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1215.0	0	SC	4	13.655	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1216.0	0	SC	4	13.655	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1217.0	0	SC	4	13.654	0	38.693	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1218.0	0	SC	4	13.654	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1219.0	0	SC	4	13.654	0	38.693	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1220.0	0	SC	4	13.654	0	38.693	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1221.0	0	SC	4	13.654	0	38.693	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1222.0	0	SC	4	13.654	0	38.693	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1223.0	0	SC	4	13.654	0	38.693	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1224.0	0	SC	4	13.654	0	38.694	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1225.0	0	SC	4	13.654	0	38.693	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1226.0	0	SC	4	13.654	0	38.693	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1227.0	0	SC	4	13.654	0	38.693	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1228.0	0	SC	4	13.654	0	38.693	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1229.0	0	SC	4	13.652	0	38.693	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1230.0	0	SC	4	13.652	0	38.693	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1231.0	0	SC	4	13.652	0	38.693	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1232.0	0	SC	4	13.652	0	38.692	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1233.0	0	SC	4	13.652	0	38.692	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1234.0	0	SC	4	13.652	0	38.692	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1235.0	0	SC	4	13.652	0	38.693	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1236.0	0	SC	4	13.652	0	38.692	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1237.0	0	SC	4	13.652	0	38.692	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1238.0	0	SC	4	13.652	0	38.692	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1239.0	0	SC	4	13.652	0	38.692	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1240.0	0	SC	4	13.652	0	38.692	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1241.0	0	SC	4	13.652	0	38.692	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1242.0	0	SC	4	13.652	0	38.692	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1243.0	0	SC	4	13.652	0	38.692	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1244.0	0	SC	4	13.652	0	38.692	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1245.0	0	SC	4	13.652	0	38.692	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1246.0	0	SC	4	13.652	0	38.692	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1247.0	0	SC	4	13.652	0	38.692	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1248.0	0	SC	4	13.652	0	38.692	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1249.0	0	SC	4	13.652	0	38.692	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1250.0	0	SC	4	13.652	0	38.692	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1251.0	0	SC	4	13.652	0	38.691	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1252.0	0	SC	4	13.652	0	38.692	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1253.0	0	SC	4	13.652	0	38.692	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1254.0	0	SC	4	13.652	0	38.692	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1255.0	0	SC	4	13.652	0	38.691	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1256.0	0	SC	4	13.652	0	38.691	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1257.0	0	SC	4	13.652	0	38.691	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1258.0	0	SC	4	13.652	0	38.691	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1259.0	0	SC	4	13.650	0	38.691	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1260.0	0	SC	4	13.650	0	38.691	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1261.0	0	SC	4	13.650	0	38.691	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1262.0	0	SC	4	13.650	0	38.691	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1263.0	0	SC	4	13.650	0	38.689	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1264.0	0	SC	4	13.650	0	38.691	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1265.0	0	SC	4	13.650	0	38.691	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1266.0	0	SC	4	13.650	0	38.691	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1267.0	0	SC	4	13.650	0	38.691	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1268.0	0	SC	4	13.650	0	38.691	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1269.0	0	SC	4	13.650	0	38.691	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1270.0	0	SC	4	13.652	0	38.691	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1271.0	0	SC	4	13.652	0	38.691	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1272.0	0	SC	4	13.650	0	38.691	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1273.0	0	SC	4	13.650	0	38.691	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1274.0	0	SC	4	13.652	0	38.691	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1275.0	0	SC	4	13.650	0	38.689	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1276.0	0	SC	4	13.650	0	38.689	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1277.0	0	SC	4	13.650	0	38.689	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1278.0	0	SC	4	13.650	0	38.689	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1279.0	0	SC	4	13.650	0	38.689	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1280.0	0	SC	4	13.650	0	38.689	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1281.0	0	SC	4	13.650	0	38.689	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1282.0	0	SC	4	13.649	0	38.689	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1283.0	0	SC	4	13.650	0	38.689	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1284.0	0	SC	4	13.650	0	38.689	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1285.0	0	SC	4	13.650	0	38.689	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1286.0	0	SC	4	13.650	0	38.689	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1287.0	0	SC	4	13.650	0	38.689	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1288.0	0	SC	4	13.649	0	38.688	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1289.0	0	SC	4	13.647	0	38.688	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1290.0	0	SC	4	13.647	0	38.688	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1291.0	0	SC	4	13.649	0	38.688	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1292.0	0	SC	4	13.647	0	38.688	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1293.0	0	SC	4	13.647	0	38.688	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1294.0	0	SC	4	13.647	0	38.688	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1295.0	0	SC	4	13.647	0	38.688	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1296.0	0	SC	4	13.647	0	38.688	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1297.0	0	SC	4	13.647	0	38.688	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1298.0	0	SC	4	13.649	0	38.688	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1299.0	0	SC	4	13.649	0	38.688	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1300.0	0	SC	4	13.649	0	38.688	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1301.0	0	SC	4	13.647	0	38.688	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1302.0	0	SC	4	13.647	0	38.688	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1303.0	0	SC	4	13.647	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1304.0	0	SC	4	13.647	0	38.688	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1305.0	0	SC	4	13.647	0	38.688	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1306.0	0	SC	4	13.647	0	38.688	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1307.0	0	SC	4	13.647	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1308.0	0	SC	4	13.647	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1309.0	0	SC	4	13.647	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1310.0	0	SC	4	13.647	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1311.0	0	SC	4	13.647	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1312.0	0	SC	4	13.647	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1313.0	0	SC	4	13.647	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1314.0	0	SC	4	13.647	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1315.0	0	SC	4	13.647	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1316.0	0	SC	4	13.647	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1317.0	0	SC	4	13.647	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1318.0	0	SC	4	13.647	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1319.0	0	SC	4	13.647	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1320.0	0	SC	4	13.649	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1321.0	0	SC	4	13.649	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1322.0	0	SC	4	13.649	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1323.0	0	SC	4	13.649	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1324.0	0	SC	4	13.649	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1325.0	0	SC	4	13.647	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1326.0	0	SC	4	13.647	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1327.0	0	SC	4	13.645	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1328.0	0	SC	4	13.645	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1329.0	0	SC	4	13.645	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1330.0	0	SC	4	13.645	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1331.0	0	SC	4	13.645	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1332.0	0	SC	4	13.645	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1333.0	0	SC	4	13.645	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1334.0	0	SC	4	13.645	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1335.0	0	SC	4	13.647	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1336.0	0	SC	4	13.645	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1337.0	0	SC	4	13.645	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1338.0	0	SC	4	13.645	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1339.0	0	SC	4	13.645	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1340.0	0	SC	4	13.645	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1341.0	0	SC	4	13.645	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1342.0	0	SC	4	13.645	0	38.686	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1343.0	0	SC	4	13.645	0	38.686	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1344.0	0	SC	4	13.645	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1345.0	0	SC	4	13.645	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1346.0	0	SC	4	13.645	0	38.686	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1347.0	0	SC	4	13.645	0	38.686	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1348.0	0	SC	4	13.645	0	38.687	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1349.0	0	SC	4	13.645	0	38.686	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1350.0	0	SC	4	13.645	0	38.686	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1351.0	0	SC	4	13.645	0	38.686	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1352.0	0	SC	4	13.645	0	38.686	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1353.0	0	SC	4	13.645	0	38.686	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1354.0	0	SC	4	13.645	0	38.686	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1355.0	0	SC	4	13.645	0	38.686	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1356.0	0	SC	4	13.643	0	38.686	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1357.0	0	SC	4	13.643	0	38.685	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1358.0	0	SC	4	13.643	0	38.686	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1359.0	0	SC	4	13.643	0	38.686	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1360.0	0	SC	4	13.643	0	38.685	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1361.0	0	SC	4	13.643	0	38.686	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1362.0	0	SC	4	13.643	0	38.685	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1363.0	0	SC	4	13.643	0	38.685	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1364.0	0	SC	4	13.643	0	38.685	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1365.0	0	SC	4	13.643	0	38.685	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1366.0	0	SC	4	13.642	0	38.685	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1367.0	0	SC	4	13.642	0	38.685	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1368.0	0	SC	4	13.643	0	38.685	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1369.0	0	SC	4	13.642	0	38.685	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1370.0	0	SC	4	13.642	0	38.685	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1371.0	0	SC	4	13.642	0	38.685	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1372.0	0	SC	4	13.643	0	38.685	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1373.0	0	SC	4	13.642	0	38.684	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1374.0	0	SC	4	13.642	0	38.685	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1375.0	0	SC	4	13.642	0	38.684	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1376.0	0	SC	4	13.642	0	38.684	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1377.0	0	SC	4	13.642	0	38.684	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1378.0	0	SC	4	13.643	0	38.684	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1379.0	0	SC	4	13.643	0	38.684	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1380.0	0	SC	4	13.642	0	38.685	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1381.0	0	SC	4	13.642	0	38.684	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1382.0	0	SC	4	13.642	0	38.684	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1383.0	0	SC	4	13.642	0	38.684	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1384.0	0	SC	4	13.642	0	38.684	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1385.0	0	SC	4	13.642	0	38.684	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1386.0	0	SC	4	13.642	0	38.684	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1387.0	0	SC	4	13.642	0	38.684	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1388.0	0	SC	4	13.642	0	38.684	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1389.0	0	SC	4	13.642	0	38.684	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1390.0	0	SC	4	13.642	0	38.684	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1391.0	0	SC	4	13.642	0	38.684	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1392.0	0	SC	4	13.640	0	38.682	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1393.0	0	SC	4	13.640	0	38.684	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1394.0	0	SC	4	13.640	0	38.684	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1395.0	0	SC	4	13.640	0	38.682	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1396.0	0	SC	4	13.640	0	38.682	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1397.0	0	SC	4	13.640	0	38.684	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1398.0	0	SC	4	13.640	0	38.684	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1399.0	0	SC	4	13.640	0	38.682	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1400.0	0	SC	4	13.642	0	38.682	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1401.0	0	SC	4	13.642	0	38.682	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1402.0	0	SC	4	13.642	0	38.682	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1403.0	0	SC	4	13.640	0	38.682	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1404.0	0	SC	4	13.640	0	38.682	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1405.0	0	SC	4	13.640	0	38.682	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1406.0	0	SC	4	13.640	0	38.682	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1407.0	0	SC	4	13.640	0	38.682	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1408.0	0	SC	4	13.640	0	38.682	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1409.0	0	SC	4	13.640	0	38.682	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1410.0	0	SC	4	13.642	0	38.682	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1411.0	0	SC	4	13.642	0	38.682	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1412.0	0	SC	4	13.640	0	38.682	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1413.0	0	SC	4	13.640	0	38.682	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1414.0	0	SC	4	13.640	0	38.681	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1415.0	0	SC	4	13.640	0	38.681	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1416.0	0	SC	4	13.640	0	38.681	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1417.0	0	SC	4	13.640	0	38.681	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1418.0	0	SC	4	13.640	0	38.681	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1419.0	0	SC	4	13.640	0	38.681	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1420.0	0	SC	4	13.640	0	38.681	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1421.0	0	SC	4	13.640	0	38.681	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1422.0	0	SC	4	13.640	0	38.681	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1423.0	0	SC	4	13.640	0	38.681	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1424.0	0	SC	4	13.640	0	38.681	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1425.0	0	SC	4	13.640	0	38.681	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1426.0	0	SC	4	13.640	0	38.681	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1427.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1428.0	0	SC	4	13.640	0	38.681	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1429.0	0	SC	4	13.640	0	38.681	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1430.0	0	SC	4	13.640	0	38.681	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1431.0	0	SC	4	13.640	0	38.681	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1432.0	0	SC	4	13.640	0	38.681	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1433.0	0	SC	4	13.640	0	38.681	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1434.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1435.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1436.0	0	SC	4	13.640	0	38.681	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1437.0	0	SC	4	13.640	0	38.681	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1438.0	0	SC	4	13.640	0	38.681	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1439.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1440.0	0	SC	4	13.638	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1441.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1442.0	0	SC	4	13.638	0	38.681	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1443.0	0	SC	4	13.638	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1444.0	0	SC	4	13.638	0	38.681	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1445.0	0	SC	4	13.638	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1446.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1447.0	0	SC	4	13.638	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1448.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1449.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1450.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1451.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1452.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1453.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1454.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1455.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1456.0	0	SC	4	13.638	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1457.0	0	SC	4	13.638	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1458.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1459.0	0	SC	4	13.638	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1460.0	0	SC	4	13.638	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1461.0	0	SC	4	13.638	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1462.0	0	SC	4	13.638	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1463.0	0	SC	4	13.638	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1464.0	0	SC	4	13.638	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1465.0	0	SC	4	13.638	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1466.0	0	SC	4	13.638	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1467.0	0	SC	4	13.638	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1468.0	0	SC	4	13.638	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1469.0	0	SC	4	13.638	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1470.0	0	SC	4	13.638	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1471.0	0	SC	4	13.638	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1472.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1473.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1474.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1475.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1476.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1477.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1478.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1479.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1480.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1481.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1482.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1483.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1484.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1485.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1486.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1487.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1488.0	0	SC	4	13.640	0	38.679	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1489.0	0	SC	4	13.640	0	38.679	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1490.0	0	SC	4	13.640	0	38.679	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1491.0	0	SC	4	13.640	0	38.680	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1492.0	0	SC	4	13.640	0	38.679	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1493.0	0	SC	4	13.640	0	38.679	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1494.0	0	SC	4	13.640	0	38.679	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1495.0	0	SC	4	13.640	0	38.679	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1496.0	0	SC	4	13.640	0	38.679	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1497.0	0	SC	4	13.640	0	38.679	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1498.0	0	SC	4	13.640	0	38.679	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1499.0	0	SC	4	13.640	0	38.679	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1500.0	0	SC	4	13.640	0	38.679	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1501.0	0	SC	4	13.640	0	38.679	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1502.0	0	SC	4	13.640	0	38.679	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1503.0	0	SC	4	13.640	0	38.679	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1504.0	0	SC	4	13.640	0	38.679	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1505.0	0	SC	4	13.640	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1506.0	0	SC	4	13.640	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1507.0	0	SC	4	13.640	0	38.679	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1508.0	0	SC	4	13.640	0	38.679	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1509.0	0	SC	4	13.640	0	38.679	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1510.0	0	SC	4	13.640	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1511.0	0	SC	4	13.640	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1512.0	0	SC	4	13.640	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1513.0	0	SC	4	13.640	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1514.0	0	SC	4	13.640	0	38.679	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1515.0	0	SC	4	13.640	0	38.679	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1516.0	0	SC	4	13.640	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1517.0	0	SC	4	13.640	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1518.0	0	SC	4	13.640	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1519.0	0	SC	4	13.640	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1520.0	0	SC	4	13.640	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1521.0	0	SC	4	13.640	0	38.679	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1522.0	0	SC	4	13.640	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1523.0	0	SC	4	13.640	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1524.0	0	SC	4	13.640	0	38.679	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1525.0	0	SC	4	13.640	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1526.0	0	SC	4	13.640	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1527.0	0	SC	4	13.640	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1528.0	0	SC	4	13.640	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1529.0	0	SC	4	13.640	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1530.0	0	SC	4	13.640	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1531.0	0	SC	4	13.640	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1532.0	0	SC	4	13.640	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1533.0	0	SC	4	13.640	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1534.0	0	SC	4	13.642	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1535.0	0	SC	4	13.642	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1536.0	0	SC	4	13.642	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1537.0	0	SC	4	13.642	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1538.0	0	SC	4	13.642	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1539.0	0	SC	4	13.642	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1540.0	0	SC	4	13.642	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1541.0	0	SC	4	13.642	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1542.0	0	SC	4	13.642	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1543.0	0	SC	4	13.642	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1544.0	0	SC	4	13.642	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1545.0	0	SC	4	13.642	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1546.0	0	SC	4	13.642	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1547.0	0	SC	4	13.642	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1548.0	0	SC	4	13.642	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1549.0	0	SC	4	13.642	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1550.0	0	SC	4	13.642	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1551.0	0	SC	4	13.642	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1552.0	0	SC	4	13.642	0	38.676	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1553.0	0	SC	4	13.642	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1554.0	0	SC	4	13.642	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1555.0	0	SC	4	13.642	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1556.0	0	SC	4	13.642	0	38.676	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1557.0	0	SC	4	13.642	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1558.0	0	SC	4	13.642	0	38.676	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1559.0	0	SC	4	13.642	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1560.0	0	SC	4	13.642	0	38.676	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1561.0	0	SC	4	13.642	0	38.676	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1562.0	0	SC	4	13.642	0	38.676	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1563.0	0	SC	4	13.643	0	38.678	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1564.0	0	SC	4	13.643	0	38.676	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1565.0	0	SC	4	13.643	0	38.676	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1566.0	0	SC	4	13.643	0	38.676	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1567.0	0	SC	4	13.643	0	38.676	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1568.0	0	SC	4	13.643	0	38.676	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1569.0	0	SC	4	13.643	0	38.676	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1570.0	0	SC	4	13.643	0	38.676	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1571.0	0	SC	4	13.643	0	38.676	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1572.0	0	SC	4	13.643	0	38.676	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1573.0	0	SC	4	13.642	0	38.676	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1574.0	0	SC	4	13.642	0	38.676	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1575.0	0	SC	4	13.642	0	38.676	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1576.0	0	SC	4	13.642	0	38.676	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1577.0	0	SC	4	13.642	0	38.676	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1578.0	0	SC	4	13.642	0	38.675	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1579.0	0	SC	4	13.642	0	38.676	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1580.0	0	SC	4	13.642	0	38.676	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1581.0	0	SC	4	13.642	0	38.676	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1582.0	0	SC	4	13.642	0	38.675	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1583.0	0	SC	4	13.642	0	38.675	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1584.0	0	SC	4	13.642	0	38.676	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1585.0	0	SC	4	13.642	0	38.676	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1586.0	0	SC	4	13.642	0	38.676	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1587.0	0	SC	4	13.642	0	38.675	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1588.0	0	SC	4	13.642	0	38.675	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1589.0	0	SC	4	13.642	0	38.675	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1590.0	0	SC	4	13.642	0	38.675	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1591.0	0	SC	4	13.642	0	38.675	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1592.0	0	SC	4	13.642	0	38.675	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1593.0	0	SC	4	13.642	0	38.675	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1594.0	0	SC	4	13.642	0	38.675	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1595.0	0	SC	4	13.642	0	38.675	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1596.0	0	SC	4	13.642	0	38.675	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1597.0	0	SC	4	13.642	0	38.675	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1598.0	0	SC	4	13.642	0	38.675	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1599.0	0	SC	4	13.642	0	38.675	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1600.0	0	SC	4	13.642	0	38.675	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1601.0	0	SC	4	13.642	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1602.0	0	SC	4	13.642	0	38.675	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1603.0	0	SC	4	13.642	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1604.0	0	SC	4	13.642	0	38.675	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1605.0	0	SC	4	13.642	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1606.0	0	SC	4	13.642	0	38.675	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1607.0	0	SC	4	13.642	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1608.0	0	SC	4	13.642	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1609.0	0	SC	4	13.642	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1610.0	0	SC	4	13.642	0	38.675	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1611.0	0	SC	4	13.642	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1612.0	0	SC	4	13.642	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1613.0	0	SC	4	13.642	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1614.0	0	SC	4	13.642	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1615.0	0	SC	4	13.642	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1616.0	0	SC	4	13.642	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1617.0	0	SC	4	13.642	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1618.0	0	SC	4	13.643	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1619.0	0	SC	4	13.643	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1620.0	0	SC	4	13.643	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1621.0	0	SC	4	13.643	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1622.0	0	SC	4	13.643	0	38.675	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1623.0	0	SC	4	13.643	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1624.0	0	SC	4	13.643	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1625.0	0	SC	4	13.643	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1626.0	0	SC	4	13.643	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1627.0	0	SC	4	13.645	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1628.0	0	SC	4	13.645	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1629.0	0	SC	4	13.645	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1630.0	0	SC	4	13.645	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1631.0	0	SC	4	13.645	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1632.0	0	SC	4	13.645	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1633.0	0	SC	4	13.645	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1634.0	0	SC	4	13.645	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1635.0	0	SC	4	13.645	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1636.0	0	SC	4	13.645	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1637.0	0	SC	4	13.645	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1638.0	0	SC	4	13.645	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1639.0	0	SC	4	13.645	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1640.0	0	SC	4	13.645	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1641.0	0	SC	4	13.643	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1642.0	0	SC	4	13.643	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1643.0	0	SC	4	13.643	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1644.0	0	SC	4	13.643	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1645.0	0	SC	4	13.645	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1646.0	0	SC	4	13.645	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1647.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1648.0	0	SC	4	13.643	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1649.0	0	SC	4	13.643	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1650.0	0	SC	4	13.643	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1651.0	0	SC	4	13.643	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1652.0	0	SC	4	13.643	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1653.0	0	SC	4	13.643	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1654.0	0	SC	4	13.643	0	38.674	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1655.0	0	SC	4	13.643	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1656.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1657.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1658.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1659.0	0	SC	4	13.643	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1660.0	0	SC	4	13.643	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1661.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1662.0	0	SC	4	13.643	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1663.0	0	SC	4	13.643	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1664.0	0	SC	4	13.643	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1665.0	0	SC	4	13.643	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1666.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1667.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1668.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1669.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1670.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1671.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1672.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1673.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1674.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1675.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1676.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1677.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1678.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1679.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1680.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1681.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1682.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1683.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1684.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1685.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1686.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1687.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1688.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1689.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1690.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1691.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1692.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1693.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1694.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1695.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1696.0	0	SC	4	13.647	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1697.0	0	SC	4	13.647	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1698.0	0	SC	4	13.645	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1699.0	0	SC	4	13.647	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1700.0	0	SC	4	13.647	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1701.0	0	SC	4	13.647	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1702.0	0	SC	4	13.647	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1703.0	0	SC	4	13.647	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1704.0	0	SC	4	13.647	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1705.0	0	SC	4	13.647	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1706.0	0	SC	4	13.647	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1707.0	0	SC	4	13.647	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1708.0	0	SC	4	13.647	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1709.0	0	SC	4	13.647	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1710.0	0	SC	4	13.647	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1711.0	0	SC	4	13.647	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1712.0	0	SC	4	13.647	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1713.0	0	SC	4	13.647	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1714.0	0	SC	4	13.647	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1715.0	0	SC	4	13.647	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1716.0	0	SC	4	13.647	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1717.0	0	SC	4	13.647	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1718.0	0	SC	4	13.647	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1719.0	0	SC	4	13.647	0	38.672	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1720.0	0	SC	4	13.647	0	38.672	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1721.0	0	SC	4	13.647	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1722.0	0	SC	4	13.647	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1723.0	0	SC	4	13.647	0	38.672	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1724.0	0	SC	4	13.647	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1725.0	0	SC	4	13.647	0	38.672	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1726.0	0	SC	4	13.647	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1727.0	0	SC	4	13.647	0	38.672	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1728.0	0	SC	4	13.649	0	38.672	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1729.0	0	SC	4	13.649	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1730.0	0	SC	4	13.649	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1731.0	0	SC	4	13.649	0	38.672	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1732.0	0	SC	4	13.649	0	38.672	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1733.0	0	SC	4	13.649	0	38.672	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1734.0	0	SC	4	13.649	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1735.0	0	SC	4	13.649	0	38.672	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1736.0	0	SC	4	13.649	0	38.672	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1737.0	0	SC	4	13.649	0	38.672	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1738.0	0	SC	4	13.649	0	38.673	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1739.0	0	SC	4	13.649	0	38.672	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1740.0	0	SC	4	13.649	0	38.672	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1741.0	0	SC	4	13.649	0	38.672	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1742.0	0	SC	4	13.649	0	38.672	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1743.0	0	SC	4	13.649	0	38.672	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1744.0	0	SC	4	13.649	0	38.672	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1745.0	0	SC	4	13.649	0	38.671	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1746.0	0	SC	4	13.649	0	38.672	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1747.0	0	SC	4	13.649	0	38.672	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1748.0	0	SC	4	13.649	0	38.672	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1749.0	0	SC	4	13.649	0	38.672	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1750.0	0	SC	4	13.649	0	38.672	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1751.0	0	SC	4	13.649	0	38.672	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1752.0	0	SC	4	13.649	0	38.671	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1753.0	0	SC	4	13.647	0	38.671	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1754.0	0	SC	4	13.649	0	38.671	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1755.0	0	SC	4	13.647	0	38.671	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1756.0	0	SC	4	13.647	0	38.671	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1757.0	0	SC	4	13.647	0	38.672	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1758.0	0	SC	4	13.647	0	38.671	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1759.0	0	SC	4	13.647	0	38.671	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1760.0	0	SC	4	13.647	0	38.671	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1761.0	0	SC	4	13.647	0	38.671	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1762.0	0	SC	4	13.647	0	38.671	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1763.0	0	SC	4	13.647	0	38.671	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1764.0	0	SC	4	13.647	0	38.671	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1765.0	0	SC	4	13.647	0	38.671	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1766.0	0	SC	4	13.647	0	38.671	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1767.0	0	SC	4	13.647	0	38.671	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1768.0	0	SC	4	13.647	0	38.671	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1769.0	0	SC	4	13.649	0	38.671	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1770.0	0	SC	4	13.647	0	38.671	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1771.0	0	SC	4	13.649	0	38.671	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1772.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1773.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1774.0	0	SC	4	13.649	0	38.671	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1775.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1776.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1777.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1778.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1779.0	0	SC	4	13.649	0	38.671	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1780.0	0	SC	4	13.649	0	38.671	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1781.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1782.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1783.0	0	SC	4	13.649	0	38.671	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1784.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1785.0	0	SC	4	13.649	0	38.671	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1786.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1787.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1788.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1789.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1790.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1791.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1792.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1793.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1794.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1795.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1796.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1797.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1798.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1799.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1800.0	0	SC	4	13.649	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1801.0	0	SC	4	13.649	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1802.0	0	SC	4	13.649	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1803.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1804.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1805.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1806.0	0	SC	4	13.649	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1807.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1808.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1809.0	0	SC	4	13.649	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1810.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1811.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1812.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1813.0	0	SC	4	13.649	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1814.0	0	SC	4	13.649	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1815.0	0	SC	4	13.650	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1816.0	0	SC	4	13.650	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1817.0	0	SC	4	13.650	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1818.0	0	SC	4	13.650	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1819.0	0	SC	4	13.650	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1820.0	0	SC	4	13.650	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1821.0	0	SC	4	13.650	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1822.0	0	SC	4	13.650	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1823.0	0	SC	4	13.650	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1824.0	0	SC	4	13.652	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1825.0	0	SC	4	13.652	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1826.0	0	SC	4	13.652	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1827.0	0	SC	4	13.652	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1828.0	0	SC	4	13.652	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1829.0	0	SC	4	13.652	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1830.0	0	SC	4	13.652	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1831.0	0	SC	4	13.652	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1832.0	0	SC	4	13.652	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1833.0	0	SC	4	13.652	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1834.0	0	SC	4	13.652	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1835.0	0	SC	4	13.652	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1836.0	0	SC	4	13.652	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1837.0	0	SC	4	13.652	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1838.0	0	SC	4	13.652	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1839.0	0	SC	4	13.652	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1840.0	0	SC	4	13.652	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1841.0	0	SC	4	13.652	0	38.669	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1842.0	0	SC	4	13.652	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1843.0	0	SC	4	13.652	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1844.0	0	SC	4	13.654	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1845.0	0	SC	4	13.652	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1846.0	0	SC	4	13.654	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1847.0	0	SC	4	13.654	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1848.0	0	SC	4	13.654	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1849.0	0	SC	4	13.652	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1850.0	0	SC	4	13.652	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1851.0	0	SC	4	13.654	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1852.0	0	SC	4	13.654	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1853.0	0	SC	4	13.654	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1854.0	0	SC	4	13.654	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1855.0	0	SC	4	13.654	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1856.0	0	SC	4	13.654	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1857.0	0	SC	4	13.654	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1858.0	0	SC	4	13.654	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1859.0	0	SC	4	13.654	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1860.0	0	SC	4	13.654	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1861.0	0	SC	4	13.654	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1862.0	0	SC	4	13.654	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1863.0	0	SC	4	13.654	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1864.0	0	SC	4	13.654	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1865.0	0	SC	4	13.654	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1866.0	0	SC	4	13.654	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1867.0	0	SC	4	13.654	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1868.0	0	SC	4	13.654	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1869.0	0	SC	4	13.654	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1870.0	0	SC	4	13.654	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1871.0	0	SC	4	13.654	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1872.0	0	SC	4	13.654	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1873.0	0	SC	4	13.654	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1874.0	0	SC	4	13.654	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1875.0	0	SC	4	13.654	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1876.0	0	SC	4	13.654	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1877.0	0	SC	4	13.654	0	38.668	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1878.0	0	SC	4	13.655	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1879.0	0	SC	4	13.655	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1880.0	0	SC	4	13.654	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1881.0	0	SC	4	13.654	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1882.0	0	SC	4	13.654	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1883.0	0	SC	4	13.654	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1884.0	0	SC	4	13.654	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1885.0	0	SC	4	13.654	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1886.0	0	SC	4	13.654	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1887.0	0	SC	4	13.654	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1888.0	0	SC	4	13.654	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1889.0	0	SC	4	13.654	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1890.0	0	SC	4	13.654	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1891.0	0	SC	4	13.654	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1892.0	0	SC	4	13.654	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1893.0	0	SC	4	13.655	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1894.0	0	SC	4	13.655	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1895.0	0	SC	4	13.655	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1896.0	0	SC	4	13.655	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1897.0	0	SC	4	13.655	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1898.0	0	SC	4	13.655	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1899.0	0	SC	4	13.655	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1900.0	0	SC	4	13.656	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1901.0	0	SC	4	13.656	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1902.0	0	SC	4	13.656	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1903.0	0	SC	4	13.656	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1904.0	0	SC	4	13.656	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1905.0	0	SC	4	13.656	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1906.0	0	SC	4	13.655	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1907.0	0	SC	4	13.655	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1908.0	0	SC	4	13.656	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1909.0	0	SC	4	13.656	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1910.0	0	SC	4	13.656	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1911.0	0	SC	4	13.656	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1912.0	0	SC	4	13.656	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1913.0	0	SC	4	13.656	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1914.0	0	SC	4	13.656	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1915.0	0	SC	4	13.656	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1916.0	0	SC	4	13.656	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1917.0	0	SC	4	13.656	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1918.0	0	SC	4	13.656	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1919.0	0	SC	4	13.656	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1920.0	0	SC	4	13.657	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1921.0	0	SC	4	13.657	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1922.0	0	SC	4	13.657	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1923.0	0	SC	4	13.657	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1924.0	0	SC	4	13.657	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1925.0	0	SC	4	13.657	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1926.0	0	SC	4	13.657	0	38.667	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1927.0	0	SC	4	13.657	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1928.0	0	SC	4	13.657	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1929.0	0	SC	4	13.657	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1930.0	0	SC	4	13.657	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1931.0	0	SC	4	13.657	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1932.0	0	SC	4	13.657	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1933.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1934.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1935.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1936.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1937.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1938.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1939.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1940.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1941.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1942.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1943.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1944.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1945.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1946.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1947.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1948.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1949.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1950.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1951.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1952.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1953.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1954.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1955.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1956.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1957.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1958.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1959.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1960.0	0	SC	4	13.659	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1961.0	0	SC	4	13.661	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1962.0	0	SC	4	13.661	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1963.0	0	SC	4	13.661	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1964.0	0	SC	4	13.661	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1965.0	0	SC	4	13.661	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1966.0	0	SC	4	13.661	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1967.0	0	SC	4	13.661	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1968.0	0	SC	4	13.661	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1969.0	0	SC	4	13.661	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1970.0	0	SC	4	13.661	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1971.0	0	SC	4	13.661	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1972.0	0	SC	4	13.661	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1973.0	0	SC	4	13.661	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1974.0	0	SC	4	13.661	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1975.0	0	SC	4	13.661	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1976.0	0	SC	4	13.661	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1977.0	0	SC	4	13.661	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1978.0	0	SC	4	13.661	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1979.0	0	SC	4	13.661	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1980.0	0	SC	4	13.661	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1981.0	0	SC	4	13.662	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1982.0	0	SC	4	13.662	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1983.0	0	SC	4	13.662	0	38.666	0
_______1986282	019	C	04/29/1986	09:21	28.8300	33.0000	0	1984.0	0	SC	4	13.662	0	38.666	0
_______1986282	020	B	04/29/1986	12:00	25.2328	32.2169	0	0.0	0	BT	4	17.7	0
_______1986282	020	B	04/29/1986	12:00	25.2328	32.2169	0	20.0	0	BT	4	17.7	0
_______1986282	020	B	04/29/1986	12:00	25.2328	32.2169	0	26.0	0	BT	4	17.2	0
_______1986282	020	B	04/29/1986	12:00	25.2328	32.2169	0	50.0	0	BT	4	17.2	0
_______1986282	020	B	04/29/1986	12:00	25.2328	32.2169	0	55.0	0	BT	4	17.8	0
_______1986282	020	B	04/29/1986	12:00	25.2328	32.2169	0	70.0	0	BT	4	17.8	0
_______1986282	020	B	04/29/1986	12:00	25.2328	32.2169	0	85.0	0	BT	4	16.6	0
_______1986282	020	B	04/29/1986	12:00	25.2328	32.2169	0	95.0	0	BT	4	16.6	0
_______1986282	020	B	04/29/1986	12:00	25.2328	32.2169	0	100.0	0	BT	4	16.2	0
_______1986282	020	B	04/29/1986	12:00	25.2328	32.2169	0	125.0	0	BT	4	16.0	0
_______1986282	020	B	04/29/1986	12:00	25.2328	32.2169	0	150.0	0	BT	4	16.0	0
_______1986282	020	B	04/29/1986	12:00	25.2328	32.2169	0	180.0	0	BT	4	15.8	0
_______1986282	020	B	04/29/1986	12:00	25.2328	32.2169	0	200.0	0	BT	4	16.2	0
_______1986282	021	B	04/30/1986	06:00	28.5828	33.2000	0	0.0	0	BX	4	18.89	0
_______1986282	021	B	04/30/1986	06:00	28.5828	33.2000	0	18.0	0	BX	4	18.78	0
_______1986282	021	B	04/30/1986	06:00	28.5828	33.2000	0	37.0	0	BX	4	18.61	0
_______1986282	021	B	04/30/1986	06:00	28.5828	33.2000	0	49.0	0	BX	4	17.78	0
_______1986282	021	B	04/30/1986	06:00	28.5828	33.2000	0	101.0	0	BX	4	17.22	0
_______1986282	021	B	04/30/1986	06:00	28.5828	33.2000	0	162.0	0	BX	4	17.11	0
_______1986282	021	B	04/30/1986	06:00	28.5828	33.2000	0	223.0	0	BX	4	16.55	0
_______1986282	021	B	04/30/1986	06:00	28.5828	33.2000	0	283.0	0	BX	4	16.00	0
_______1986282	021	B	04/30/1986	06:00	28.5828	33.2000	0	344.0	0	BX	4	15.00	0
_______1986282	021	B	04/30/1986	06:00	28.5828	33.2000	0	405.0	0	BX	4	14.61	0
_______1986282	021	B	04/30/1986	06:00	28.5828	33.2000	0	457.0	0	BX	4	14.44	0
_______1986282	022	B	04/30/1986	08:00	25.9000	34.1819	0	0.0	0	BT	4	17.600	0
_______1986282	022	B	04/30/1986	08:00	25.9000	34.1819	0	10.0	0	BT	4	17.600	0
_______1986282	022	B	04/30/1986	08:00	25.9000	34.1819	0	20.0	0	BT	4	17.300	0
_______1986282	022	B	04/30/1986	08:00	25.9000	34.1819	0	60.0	0	BT	4	16.500	0
_______1986282	022	B	04/30/1986	08:00	25.9000	34.1819	0	70.0	0	BT	4	16.299	0
_______1986282	022	B	04/30/1986	08:00	25.9000	34.1819	0	80.0	0	BT	4	16.000	0
_______1986282	022	B	04/30/1986	08:00	25.9000	34.1819	0	100.0	0	BT	4	15.600	0
_______1986282	022	B	04/30/1986	08:00	25.9000	34.1819	0	102.0	0	BT	4	15.400	0
_______1986282	022	B	04/30/1986	08:00	25.9000	34.1819	0	103.0	0	BT	4	15.200	0
_______1986282	023	B	04/30/1986	12:00	27.6328	33.5169	0	0.0	0	BX	4	17.78	0
_______1986282	023	B	04/30/1986	12:00	27.6328	33.5169	0	18.0	0	BX	4	17.78	0
_______1986282	023	B	04/30/1986	12:00	27.6328	33.5169	0	37.0	0	BX	4	18.05	0
_______1986282	023	B	04/30/1986	12:00	27.6328	33.5169	0	49.0	0	BX	4	17.22	0
_______1986282	023	B	04/30/1986	12:00	27.6328	33.5169	0	91.0	0	BX	4	16.94	0
_______1986282	023	B	04/30/1986	12:00	27.6328	33.5169	0	101.0	0	BX	4	16.83	0
_______1986282	023	B	04/30/1986	12:00	27.6328	33.5169	0	152.0	0	BX	4	16.55	0
_______1986282	023	B	04/30/1986	12:00	27.6328	33.5169	0	195.0	0	BX	4	16.11	0
_______1986282	023	B	04/30/1986	12:00	27.6328	33.5169	0	244.0	0	BX	4	15.56	0
_______1986282	023	B	04/30/1986	12:00	27.6328	33.5169	0	335.0	0	BX	4	15.00	0
_______1986282	023	B	04/30/1986	12:00	27.6328	33.5169	0	396.0	0	BX	4	14.72	0
_______1986282	023	B	04/30/1986	12:00	27.6328	33.5169	0	457.0	0	BX	4	14.44	0
_______1986282	023	B	04/30/1986	12:00	27.0000	33.6319	0	0.0	0	BX	4	18.61	0
_______1986282	023	B	04/30/1986	12:00	27.0000	33.6319	0	6.0	0	BX	4	18.17	0
_______1986282	023	B	04/30/1986	12:00	27.0000	33.6319	0	12.0	0	BX	4	18.39	0
_______1986282	023	B	04/30/1986	12:00	27.0000	33.6319	0	18.0	0	BX	4	18.22	0
_______1986282	023	B	04/30/1986	12:00	27.0000	33.6319	0	43.0	0	BX	4	17.44	0
_______1986282	023	B	04/30/1986	12:00	27.0000	33.6319	0	49.0	0	BX	4	17.22	0
_______1986282	023	B	04/30/1986	12:00	27.0000	33.6319	0	61.0	0	BX	4	16.11	0
_______1986282	023	B	04/30/1986	12:00	27.0000	33.6319	0	101.0	0	BX	4	15.56	0
_______1986282	023	B	04/30/1986	12:00	27.0000	33.6319	0	152.0	0	BX	4	15.28	0
_______1986282	023	B	04/30/1986	12:00	27.0000	33.6319	0	213.0	0	BX	4	14.72	0
_______1986282	023	B	04/30/1986	12:00	27.0000	33.6319	0	274.0	0	BX	4	14.44	0
_______1986282	023	B	04/30/1986	12:00	27.0000	33.6319	0	335.0	0	BX	4	14.17	0
_______1986282	023	B	04/30/1986	12:00	27.0000	33.6319	0	396.0	0	BX	4	14.06	0
_______1986282	023	B	04/30/1986	12:00	27.0000	33.6319	0	457.0	0	BX	4	14.00	0
_______1986282	024	B	04/30/1986	16:00	26.1328	33.8000	0	0.0	0	BX	4	18.05	0
_______1986282	024	B	04/30/1986	16:00	26.1328	33.8000	0	18.0	0	BX	4	18.05	0
_______1986282	024	B	04/30/1986	16:00	26.1328	33.8000	0	30.0	0	BX	4	18.05	0
_______1986282	024	B	04/30/1986	16:00	26.1328	33.8000	0	37.0	0	BX	4	17.50	0
_______1986282	024	B	04/30/1986	16:00	26.1328	33.8000	0	49.0	0	BX	4	17.22	0
_______1986282	024	B	04/30/1986	16:00	26.1328	33.8000	0	61.0	0	BX	4	16.67	0
_______1986282	024	B	04/30/1986	16:00	26.1328	33.8000	0	101.0	0	BX	4	16.55	0
_______1986282	024	B	04/30/1986	16:00	26.1328	33.8000	0	158.0	0	BX	4	16.39	0
_______1986282	024	B	04/30/1986	16:00	26.1328	33.8000	0	165.0	0	BX	4	16.11	0
_______1986282	024	B	04/30/1986	16:00	26.1328	33.8000	0	244.0	0	BX	4	15.56	0
_______1986282	024	B	04/30/1986	16:00	26.1328	33.8000	0	335.0	0	BX	4	15.00	0
_______1986282	024	B	04/30/1986	16:00	26.1328	33.8000	0	457.0	0	BX	4	14.72	0
_______1986282	025	B	04/30/1986	18:00	25.8500	32.7500	0	0.0	0	BT	4	17.900	0
_______1986282	025	B	04/30/1986	18:00	25.8500	32.7500	0	10.0	0	BT	4	17.900	0
_______1986282	025	B	04/30/1986	18:00	25.8500	32.7500	0	20.0	0	BT	4	17.700	0
_______1986282	025	B	04/30/1986	18:00	25.8500	32.7500	0	30.0	0	BT	4	17.700	0
_______1986282	025	B	04/30/1986	18:00	25.8500	32.7500	0	50.0	0	BT	4	16.900	0
_______1986282	025	B	04/30/1986	18:00	25.8500	32.7500	0	75.0	0	BT	4	16.299	0
_______1986282	025	B	04/30/1986	18:00	25.8500	32.7500	0	100.0	0	BT	4	16.200	0
_______1986282	025	B	04/30/1986	18:00	25.8500	32.7500	0	150.0	0	BT	4	16.000	0
_______1986282	025	B	04/30/1986	18:00	25.8500	32.7500	0	200.0	0	BT	4	16.100	0
_______1986282	025	B	04/30/1986	18:00	25.4669	34.0169	0	0.0	0	BX	4	17.78	0
_______1986282	025	B	04/30/1986	18:00	25.4669	34.0169	0	18.0	0	BX	4	17.72	0
_______1986282	025	B	04/30/1986	18:00	25.4669	34.0169	0	49.0	0	BX	4	17.50	0
_______1986282	025	B	04/30/1986	18:00	25.4669	34.0169	0	67.0	0	BX	4	16.67	0
_______1986282	025	B	04/30/1986	18:00	25.4669	34.0169	0	101.0	0	BX	4	16.39	0
_______1986282	025	B	04/30/1986	18:00	25.4669	34.0169	0	122.0	0	BX	4	16.11	0
_______1986282	025	B	04/30/1986	18:00	25.4669	34.0169	0	183.0	0	BX	4	15.83	0
_______1986282	025	B	04/30/1986	18:00	25.4669	34.0169	0	232.0	0	BX	4	15.28	0
_______1986282	025	B	04/30/1986	18:00	25.4669	34.0169	0	268.0	0	BX	4	15.00	0
_______1986282	025	B	04/30/1986	18:00	25.4669	34.0169	0	323.0	0	BX	4	14.72	0
_______1986282	025	B	04/30/1986	18:00	25.4669	34.0169	0	354.0	0	BX	4	14.56	0
_______1986282	025	B	04/30/1986	18:00	25.4669	34.0169	0	384.0	0	BX	4	13.89	0
_______1986282	025	B	04/30/1986	18:00	25.4669	34.0169	0	408.0	0	BX	4	13.89	0
_______1986282	025	B	04/30/1986	18:00	25.4669	34.0169	0	457.0	0	BX	4	13.83	0
_______1986283	001	B	05/01/1986	12:00	26.2169	34.1000	0	0.0	0	BT	4	17.8	0
_______1986283	001	B	05/01/1986	12:00	26.2169	34.1000	0	20.0	0	BT	4	17.4	0
_______1986283	001	B	05/01/1986	12:00	26.2169	34.1000	0	75.0	0	BT	4	16.4	0
_______1986283	001	B	05/01/1986	12:00	26.2169	34.1000	0	100.0	0	BT	4	16.2	0
_______1986283	001	B	05/01/1986	12:00	26.2169	34.1000	0	150.0	0	BT	4	15.7	0
_______1986283	001	B	05/01/1986	12:00	26.2169	34.1000	0	200.0	0	BT	4	15.2	0
_______1986284	001	B	05/14/1986	23:49	29.0000	34.7000	0	0.0	0	BX	4	17.72	0
_______1986284	001	B	05/14/1986	23:49	29.0000	34.7000	0	42.0	0	BX	4	17.72	0
_______1986284	001	B	05/14/1986	23:49	29.0000	34.7000	0	60.0	0	BX	4	16.28	0
_______1986284	001	B	05/14/1986	23:49	29.0000	34.7000	0	91.0	0	BX	4	15.50	0
_______1986284	001	B	05/14/1986	23:49	29.0000	34.7000	0	121.0	0	BX	4	15.22	0
_______1986284	001	B	05/14/1986	23:49	29.0000	34.7000	0	152.0	0	BX	4	15.11	0
_______1986284	001	B	05/14/1986	23:49	29.0000	34.7000	0	274.0	0	BX	4	14.39	0
_______1986284	001	B	05/14/1986	23:49	29.0000	34.7000	0	365.0	0	BX	4	14.22	0
_______1986284	001	B	05/14/1986	23:49	29.0000	34.7000	0	457.0	0	BX	4	14.00	0
_______1986284	002	B	05/15/1986	12:00	27.3169	34.4819	0	0.0	0	BX	4	17.61	0
_______1986284	002	B	05/15/1986	12:00	27.3169	34.4819	0	55.0	0	BX	4	17.61	0
_______1986284	002	B	05/15/1986	12:00	27.3169	34.4819	0	64.0	0	BX	4	16.72	0
_______1986284	002	B	05/15/1986	12:00	27.3169	34.4819	0	152.0	0	BX	4	15.61	0
_______1986284	002	B	05/15/1986	12:00	27.3169	34.4819	0	274.0	0	BX	4	15.00	0
_______1986284	002	B	05/15/1986	12:00	27.3169	34.4819	0	396.0	0	BX	4	14.61	0
_______1986284	002	B	05/15/1986	12:00	27.3169	34.4819	0	457.0	0	BX	4	14.39	0
_______1986284	003	B	05/20/1986	12:00	25.6669	34.6319	0	0.0	0	BX	4	18.72	0
_______1986284	003	B	05/20/1986	12:00	25.6669	34.6319	0	13.0	0	BX	4	18.50	0
_______1986284	003	B	05/20/1986	12:00	25.6669	34.6319	0	25.0	0	BX	4	18.00	0
_______1986284	003	B	05/20/1986	12:00	25.6669	34.6319	0	40.0	0	BX	4	17.50	0
_______1986284	003	B	05/20/1986	12:00	25.6669	34.6319	0	53.0	0	BX	4	17.00	0
_______1986284	003	B	05/20/1986	12:00	25.6669	34.6319	0	80.0	0	BX	4	16.50	0
_______1986284	003	B	05/20/1986	12:00	25.6669	34.6319	0	150.0	0	BX	4	16.00	0
_______1986284	003	B	05/20/1986	12:00	25.6669	34.6319	0	200.0	0	BX	4	15.50	0
_______1986284	003	B	05/20/1986	12:00	25.6669	34.6319	0	270.0	0	BX	4	15.00	0
_______1986284	003	B	05/20/1986	12:00	25.6669	34.6319	0	300.0	0	BX	4	14.78	0
_______1986284	003	B	05/20/1986	12:00	25.6669	34.6319	0	350.0	0	BX	4	14.61	0
_______1986284	003	B	05/20/1986	12:00	25.6669	34.6319	0	400.0	0	BX	4	14.50	0
_______1986284	003	B	05/20/1986	12:00	25.6669	34.6319	0	450.0	0	BX	4	14.28	0
_______1986285	001	B	05/29/1986	12:00	25.0000	34.0500	0	0.0	0	BT	4	21.0	0
_______1986285	001	B	05/29/1986	12:00	25.0000	34.0500	0	10.0	0	BT	4	21.0	0
_______1986285	001	B	05/29/1986	12:00	25.0000	34.0500	0	13.0	0	BT	4	21.0	0
_______1986285	001	B	05/29/1986	12:00	25.0000	34.0500	0	20.0	0	BT	4	19.6	0
_______1986285	001	B	05/29/1986	12:00	25.0000	34.0500	0	30.0	0	BT	4	18.7	0
_______1986285	001	B	05/29/1986	12:00	25.0000	34.0500	0	50.0	0	BT	4	17.4	0
_______1986285	001	B	05/29/1986	12:00	25.0000	34.0500	0	75.0	0	BT	4	16.4	0
_______1986285	001	B	05/29/1986	12:00	25.0000	34.0500	0	100.0	0	BT	4	16.1	0
_______1986285	001	B	05/29/1986	12:00	25.0000	34.0500	0	150.0	0	BT	4	15.2	0
_______1986285	001	B	05/29/1986	12:00	25.0000	34.0500	0	200.0	0	BT	4	15.0	0
_______1986285	001	B	05/29/1986	12:00	28.4169	34.0319	0	0.0	0	BT	4	20.5	0
_______1986285	001	B	05/29/1986	12:00	28.4169	34.0319	0	10.0	0	BT	4	20.5	0
_______1986285	001	B	05/29/1986	12:00	28.4169	34.0319	0	20.0	0	BT	4	20.4	0
_______1986285	001	B	05/29/1986	12:00	28.4169	34.0319	0	24.0	0	BT	4	20.4	0
_______1986285	001	B	05/29/1986	12:00	28.4169	34.0319	0	26.0	0	BT	4	19.3	0
_______1986285	001	B	05/29/1986	12:00	28.4169	34.0319	0	30.0	0	BT	4	18.8	0
_______1986285	001	B	05/29/1986	12:00	28.4169	34.0319	0	50.0	0	BT	4	17.9	0
_______1986285	001	B	05/29/1986	12:00	28.4169	34.0319	0	75.0	0	BT	4	16.9	0
_______1986285	001	B	05/29/1986	12:00	28.4169	34.0319	0	100.0	0	BT	4	16.2	0
_______1986285	001	B	05/29/1986	12:00	28.4169	34.0319	0	150.0	0	BT	4	15.4	0
_______1986285	001	B	05/29/1986	12:00	28.4169	34.0319	0	200.0	0	BT	4	15.2	0
_______1986286	001	B	06/05/1986	01:00	26.9500	32.5819	0	0.0	0	BT	4	23.0	0
_______1986286	001	B	06/05/1986	01:00	26.9500	32.5819	0	10.0	0	BT	4	22.1	0
_______1986286	001	B	06/05/1986	01:00	26.9500	32.5819	0	20.0	0	BT	4	19.7	0
_______1986286	001	B	06/05/1986	01:00	26.9500	32.5819	0	30.0	0	BT	4	19.1	0
_______1986286	001	B	06/05/1986	01:00	26.9500	32.5819	0	42.0	0	BT	4	18.8	0
_______1986286	001	B	06/05/1986	01:00	26.9500	32.5819	0	50.0	0	BT	4	18.7	0
_______1986286	001	B	06/05/1986	01:00	26.9500	32.5819	0	52.0	0	BT	4	18.9	0
_______1986286	001	B	06/05/1986	01:00	26.9500	32.5819	0	75.0	0	BT	4	16.6	0
_______1986286	001	B	06/05/1986	01:00	26.9500	32.5819	0	100.0	0	BT	4	16.4	0
_______1986286	001	B	06/05/1986	01:00	26.9500	32.5819	0	150.0	0	BT	4	15.5	0
_______1986286	001	B	06/05/1986	01:00	26.9500	32.5819	0	200.0	0	BT	4	15.1	0
_______1986286	002	B	06/05/1986	02:00	29.0000	33.4819	0	0.0	0	BT	4	22.3	0
_______1986286	002	B	06/05/1986	02:00	29.0000	33.4819	0	10.0	0	BT	4	22.3	0
_______1986286	002	B	06/05/1986	02:00	29.0000	33.4819	0	15.0	0	BT	4	22.3	0
_______1986286	002	B	06/05/1986	02:00	29.0000	33.4819	0	20.0	0	BT	4	20.9	0
_______1986286	002	B	06/05/1986	02:00	29.0000	33.4819	0	30.0	0	BT	4	19.4	0
_______1986286	002	B	06/05/1986	02:00	29.0000	33.4819	0	50.0	0	BT	4	18.1	0
_______1986286	002	B	06/05/1986	02:00	29.0000	33.4819	0	75.0	0	BT	4	17.9	0
_______1986286	002	B	06/05/1986	02:00	29.0000	33.4819	0	100.0	0	BT	4	17.7	0
_______1986286	002	B	06/05/1986	02:00	29.0000	33.4819	0	150.0	0	BT	4	17.2	0
_______1986286	002	B	06/05/1986	02:00	29.0000	33.4819	0	200.0	0	BT	4	17.2	0
_______1986286	003	B	06/05/1986	05:00	28.3828	33.5319	0	0.0	0	BT	4	22.2	0
_______1986286	003	B	06/05/1986	05:00	28.3828	33.5319	0	10.0	0	BT	4	22.2	0
_______1986286	003	B	06/05/1986	05:00	28.3828	33.5319	0	14.0	0	BT	4	22.1	0
_______1986286	003	B	06/05/1986	05:00	28.3828	33.5319	0	20.0	0	BT	4	19.7	0
_______1986286	003	B	06/05/1986	05:00	28.3828	33.5319	0	30.0	0	BT	4	18.8	0
_______1986286	003	B	06/05/1986	05:00	28.3828	33.5319	0	45.0	0	BT	4	18.3	0
_______1986286	003	B	06/05/1986	05:00	28.3828	33.5319	0	50.0	0	BT	4	17.6	0
_______1986286	003	B	06/05/1986	05:00	28.3828	33.5319	0	55.0	0	BT	4	16.9	0
_______1986286	003	B	06/05/1986	05:00	28.3828	33.5319	0	75.0	0	BT	4	16.8	0
_______1986286	003	B	06/05/1986	05:00	28.3828	33.5319	0	90.0	0	BT	4	16.8	0
_______1986286	003	B	06/05/1986	05:00	28.3828	33.5319	0	100.0	0	BT	4	17.0	0
_______1986286	003	B	06/05/1986	05:00	28.3828	33.5319	0	150.0	0	BT	4	16.8	0
_______1986286	003	B	06/05/1986	05:00	28.3828	33.5319	0	200.0	0	BT	4	15.9	0
_______1986286	004	B	06/05/1986	09:00	27.9500	33.5800	0	0.0	0	BT	4	23.0	0
_______1986286	004	B	06/05/1986	09:00	27.9500	33.5800	0	10.0	0	BT	4	22.1	0
_______1986286	004	B	06/05/1986	09:00	27.9500	33.5800	0	20.0	0	BT	4	19.7	0
_______1986286	004	B	06/05/1986	09:00	27.9500	33.5800	0	30.0	0	BT	4	19.1	0
_______1986286	004	B	06/05/1986	09:00	27.9500	33.5800	0	42.0	0	BT	4	18.0	0
_______1986286	004	B	06/05/1986	09:00	27.9500	33.5800	0	50.0	0	BT	4	18.7	0
_______1986286	004	B	06/05/1986	09:00	27.9500	33.5800	0	52.0	0	BT	4	18.9	0
_______1986286	004	B	06/05/1986	09:00	27.9500	33.5800	0	75.0	0	BT	4	16.6	0
_______1986286	004	B	06/05/1986	09:00	27.9500	33.5800	0	100.0	0	BT	4	16.4	0
_______1986286	004	B	06/05/1986	09:00	27.9500	33.5800	0	150.0	0	BT	4	15.5	0
_______1986286	004	B	06/05/1986	09:00	27.9500	33.5800	0	200.0	0	BT	4	15.1	0
_______1986286	005	B	06/05/1986	12:00	29.6000	33.4319	0	0.0	0	BT	4	22.2	0
_______1986286	005	B	06/05/1986	12:00	29.6000	33.4319	0	10.0	0	BT	4	22.2	0
_______1986286	005	B	06/05/1986	12:00	29.6000	33.4319	0	15.0	0	BT	4	22.2	0
_______1986286	005	B	06/05/1986	12:00	29.6000	33.4319	0	20.0	0	BT	4	21.1	0
_______1986286	005	B	06/05/1986	12:00	29.6000	33.4319	0	30.0	0	BT	4	20.0	0
_______1986286	005	B	06/05/1986	12:00	29.6000	33.4319	0	50.0	0	BT	4	19.1	0
_______1986286	005	B	06/05/1986	12:00	29.6000	33.4319	0	75.0	0	BT	4	18.0	0
_______1986286	005	B	06/05/1986	12:00	29.6000	33.4319	0	100.0	0	BT	4	17.3	0
_______1986286	005	B	06/05/1986	12:00	29.6000	33.4319	0	150.0	0	BT	4	17.0	0
_______1986286	005	B	06/05/1986	12:00	29.6000	33.4319	0	200.0	0	BT	4	16.4	0
_______1986286	005	B	06/05/1986	12:00	27.3000	33.6169	0	0.0	0	BT	4	23.3	0
_______1986286	005	B	06/05/1986	12:00	27.3000	33.6169	0	5.0	0	BT	4	23.3	0
_______1986286	005	B	06/05/1986	12:00	27.3000	33.6169	0	10.0	0	BT	4	22.7	0
_______1986286	005	B	06/05/1986	12:00	27.3000	33.6169	0	20.0	0	BT	4	22.7	0
_______1986286	005	B	06/05/1986	12:00	27.3000	33.6169	0	30.0	0	BT	4	20.8	0
_______1986286	005	B	06/05/1986	12:00	27.3000	33.6169	0	50.0	0	BT	4	19.5	0
_______1986286	005	B	06/05/1986	12:00	27.3000	33.6169	0	75.0	0	BT	4	18.5	0
_______1986286	005	B	06/05/1986	12:00	27.3000	33.6169	0	86.0	0	BT	4	17.3	0
_______1986286	005	B	06/05/1986	12:00	27.3000	33.6169	0	100.0	0	BT	4	16.8	0
_______1986286	005	B	06/05/1986	12:00	27.3000	33.6169	0	150.0	0	BT	4	15.8	0
_______1986286	005	B	06/05/1986	12:00	27.3000	33.6169	0	200.0	0	BT	4	15.3	0
_______1986286	006	B	06/05/1986	16:00	26.0828	33.6669	0	0.0	0	BT	4	23.7	0
_______1986286	006	B	06/05/1986	16:00	26.0828	33.6669	0	6.0	0	BT	4	23.7	0
_______1986286	006	B	06/05/1986	16:00	26.0828	33.6669	0	10.0	0	BT	4	22.1	0
_______1986286	006	B	06/05/1986	16:00	26.0828	33.6669	0	12.0	0	BT	4	21.6	0
_______1986286	006	B	06/05/1986	16:00	26.0828	33.6669	0	20.0	0	BT	4	18.8	0
_______1986286	006	B	06/05/1986	16:00	26.0828	33.6669	0	30.0	0	BT	4	18.4	0
_______1986286	006	B	06/05/1986	16:00	26.0828	33.6669	0	50.0	0	BT	4	17.3	0
_______1986286	006	B	06/05/1986	16:00	26.0828	33.6669	0	75.0	0	BT	4	16.2	0
_______1986286	006	B	06/05/1986	16:00	26.0828	33.6669	0	100.0	0	BT	4	16.1	0
_______1986286	006	B	06/05/1986	16:00	26.0828	33.6669	0	150.0	0	BT	4	15.8	0
_______1986286	006	B	06/05/1986	16:00	26.0828	33.6669	0	200.0	0	BT	4	15.3	0
_______1986287	001	B	06/22/1986	12:10	25.7328	34.5500	0	0.0	0	BX	4	24.17	0
_______1986287	001	B	06/22/1986	12:10	25.7328	34.5500	0	15.0	0	BX	4	23.89	0
_______1986287	001	B	06/22/1986	12:10	25.7328	34.5500	0	34.0	0	BX	4	22.22	0
_______1986287	001	B	06/22/1986	12:10	25.7328	34.5500	0	46.0	0	BX	4	19.17	0
_______1986287	001	B	06/22/1986	12:10	25.7328	34.5500	0	165.0	0	BX	4	15.56	0
_______1986287	001	B	06/22/1986	12:10	25.7328	34.5500	0	287.0	0	BX	4	15.00	0
_______1986287	001	B	06/22/1986	12:10	25.7328	34.5500	0	457.0	0	BX	4	14.72	0
_______1986287	002	B	06/22/1986	18:10	27.5000	33.8000	0	0.0	0	BX	4	23.89	0
_______1986287	002	B	06/22/1986	18:10	27.5000	33.8000	0	6.0	0	BX	4	23.89	0
_______1986287	002	B	06/22/1986	18:10	27.5000	33.8000	0	24.0	0	BX	4	23.33	0
_______1986287	002	B	06/22/1986	18:10	27.5000	33.8000	0	30.0	0	BX	4	22.78	0
_______1986287	002	B	06/22/1986	18:10	27.5000	33.8000	0	37.0	0	BX	4	21.11	0
_______1986287	002	B	06/22/1986	18:10	27.5000	33.8000	0	43.0	0	BX	4	18.33	0
_______1986287	002	B	06/22/1986	18:10	27.5000	33.8000	0	91.0	0	BX	4	16.11	0
_______1986287	002	B	06/22/1986	18:10	27.5000	33.8000	0	122.0	0	BX	4	15.56	0
_______1986287	002	B	06/22/1986	18:10	27.5000	33.8000	0	274.0	0	BX	4	14.44	0
_______1986287	002	B	06/22/1986	18:10	27.5000	33.8000	0	366.0	0	BX	4	14.44	0
_______1986288	001	B	06/29/1986	06:00	29.8500	32.9500	0	0.0	0	BX	4	23.44	0
_______1986288	001	B	06/29/1986	06:00	29.8500	32.9500	0	18.0	0	BX	4	23.44	0
_______1986288	001	B	06/29/1986	06:00	29.8500	32.9500	0	24.0	0	BX	4	21.33	0
_______1986288	001	B	06/29/1986	06:00	29.8500	32.9500	0	49.0	0	BX	4	19.55	0
_______1986288	001	B	06/29/1986	06:00	29.8500	32.9500	0	73.0	0	BX	4	17.78	0
_______1986288	001	B	06/29/1986	06:00	29.8500	32.9500	0	101.0	0	BX	4	17.50	0
_______1986288	001	B	06/29/1986	06:00	29.8500	32.9500	0	213.0	0	BX	4	16.78	0
_______1986288	001	B	06/29/1986	06:00	29.8500	32.9500	0	305.0	0	BX	4	15.83	0
_______1986288	001	B	06/29/1986	06:00	29.8500	32.9500	0	457.0	0	BX	4	15.00	0
_______1986289	001	B	07/18/1986	08:00	28.7828	33.1819	0	0.0	0	BX	4	25.000	0
_______1986289	001	B	07/18/1986	08:00	28.7828	33.1819	0	30.0	0	BX	4	24.220	0
_______1986289	001	B	07/18/1986	08:00	28.7828	33.1819	0	43.0	0	BX	4	20.000	0
_______1986289	001	B	07/18/1986	08:00	28.7828	33.1819	0	67.0	0	BX	4	17.780	0
_______1986289	001	B	07/18/1986	08:00	28.7828	33.1819	0	91.0	0	BX	4	17.220	0
_______1986289	001	B	07/18/1986	08:00	28.7828	33.1819	0	122.0	0	BX	4	16.890	0
_______1986289	001	B	07/18/1986	08:00	28.7828	33.1819	0	152.0	0	BX	4	16.890	0
_______1986289	001	B	07/18/1986	08:00	28.7828	33.1819	0	244.0	0	BX	4	16.219	0
_______1986289	001	B	07/18/1986	08:00	28.7828	33.1819	0	305.0	0	BX	4	15.610	0
_______1986289	001	B	07/18/1986	08:00	28.7828	33.1819	0	366.0	0	BX	4	15.000	0
_______1986289	001	B	07/18/1986	08:00	28.7828	33.1819	0	396.0	0	BX	4	14.390	0
_______1986289	001	B	07/18/1986	08:00	28.7828	33.1819	0	427.0	0	BX	4	13.890	0
_______1986289	001	B	07/18/1986	08:00	28.7828	33.1819	0	450.0	0	BX	4	13.720	0
_______1986289	002	B	07/18/1986	12:00	27.3669	33.5000	0	0.0	0	BX	4	26.72	0
_______1986289	002	B	07/18/1986	12:00	27.3669	33.5000	0	9.0	0	BX	4	25.61	0
_______1986289	002	B	07/18/1986	12:00	27.3669	33.5000	0	30.0	0	BX	4	21.72	0
_______1986289	002	B	07/18/1986	12:00	27.3669	33.5000	0	46.0	0	BX	4	18.28	0
_______1986289	002	B	07/18/1986	12:00	27.3669	33.5000	0	61.0	0	BX	4	16.72	0
_______1986289	002	B	07/18/1986	12:00	27.3669	33.5000	0	107.0	0	BX	4	15.78	0
_______1986289	002	B	07/18/1986	12:00	27.3669	33.5000	0	168.0	0	BX	4	15.00	0
_______1986289	002	B	07/18/1986	12:00	27.3669	33.5000	0	213.0	0	BX	4	14.72	0
_______1986289	002	B	07/18/1986	12:00	27.3669	33.5000	0	259.0	0	BX	4	14.72	0
_______1986289	002	B	07/18/1986	12:00	27.3669	33.5000	0	290.0	0	BX	4	14.72	0
_______1986289	002	B	07/18/1986	12:00	27.3669	33.5000	0	335.0	0	BX	4	14.72	0
_______1986289	002	B	07/18/1986	12:00	27.3669	33.5000	0	366.0	0	BX	4	14.61	0
_______1986289	002	B	07/18/1986	12:00	27.3669	33.5000	0	380.0	0	BX	4	14.61	0
_______1986289	002	B	07/18/1986	12:00	27.3669	33.5000	0	390.0	0	BX	4	14.61	0
_______1986290	001	B	08/01/1986	18:00	26.6000	34.8319	0	0.0	0	BT	4	24.7	0
_______1986290	001	B	08/01/1986	18:00	26.6000	34.8319	0	10.0	0	BT	4	24.7	0
_______1986290	001	B	08/01/1986	18:00	26.6000	34.8319	0	20.0	0	BT	4	24.7	0
_______1986290	001	B	08/01/1986	18:00	26.6000	34.8319	0	30.0	0	BT	4	24.6	0
_______1986290	001	B	08/01/1986	18:00	26.6000	34.8319	0	40.0	0	BT	4	24.1	0
_______1986290	001	B	08/01/1986	18:00	26.6000	34.8319	0	50.0	0	BT	4	23.6	0
_______1986290	001	B	08/01/1986	18:00	26.6000	34.8319	0	60.0	0	BT	4	23.0	0
_______1986290	001	B	08/01/1986	18:00	26.6000	34.8319	0	70.0	0	BT	4	20.5	0
_______1986290	001	B	08/01/1986	18:00	26.6000	34.8319	0	75.0	0	BT	4	19.6	0
_______1986290	001	B	08/01/1986	18:00	26.6000	34.8319	0	100.0	0	BT	4	18.4	0
_______1986290	001	B	08/01/1986	18:00	26.6000	34.8319	0	150.0	0	BT	4	16.8	0
_______1986290	001	B	08/01/1986	18:00	26.6000	34.8319	0	200.0	0	BT	4	15.8	0
_______1986290	002	B	08/01/1986	19:00	27.1328	34.7000	0	0.0	0	BT	4	24.7	0
_______1986290	002	B	08/01/1986	19:00	27.1328	34.7000	0	10.0	0	BT	4	24.6	0
_______1986290	002	B	08/01/1986	19:00	27.1328	34.7000	0	20.0	0	BT	4	24.4	0
_______1986290	002	B	08/01/1986	19:00	27.1328	34.7000	0	30.0	0	BT	4	24.4	0
_______1986290	002	B	08/01/1986	19:00	27.1328	34.7000	0	42.0	0	BT	4	24.0	0
_______1986290	002	B	08/01/1986	19:00	27.1328	34.7000	0	50.0	0	BT	4	20.5	0
_______1986290	002	B	08/01/1986	19:00	27.1328	34.7000	0	60.0	0	BT	4	18.8	0
_______1986290	002	B	08/01/1986	19:00	27.1328	34.7000	0	75.0	0	BT	4	18.0	0
_______1986290	002	B	08/01/1986	19:00	27.1328	34.7000	0	100.0	0	BT	4	17.4	0
_______1986290	002	B	08/01/1986	19:00	27.1328	34.7000	0	150.0	0	BT	4	16.8	0
_______1986290	002	B	08/01/1986	19:00	27.1328	34.7000	0	200.0	0	BT	4	16.1	0
_______1986290	003	B	08/02/1986	00:00	27.9200	34.2000	0	0.0	0	BT	8	24.4	0
_______1986290	003	B	08/02/1986	00:00	27.9200	34.2000	0	10.0	0	BT	8	24.4	0
_______1986290	003	B	08/02/1986	00:00	27.9200	34.2000	0	17.0	0	BT	8	24.4	
_______1986290	003	B	08/02/1986	00:00	27.9200	34.2000	0	20.0	0	BT	8	21.0	
_______1986290	003	B	08/02/1986	00:00	27.9200	34.2000	0	30.0	0	BT	8	18.7	0
_______1986290	003	B	08/02/1986	00:00	27.9200	34.2000	0	50.0	0	BT	8	17.6	0
_______1986290	003	B	08/02/1986	00:00	27.9200	34.2000	0	75.0	0	BT	8	16.3	0
_______1986290	003	B	08/02/1986	00:00	27.9200	34.2000	0	100.0	0	BT	8	16.1	0
_______1986290	003	B	08/02/1986	00:00	27.9200	34.2000	0	150.0	0	BT	8	15.5	0
_______1986290	003	B	08/02/1986	00:00	27.9200	34.2000	0	200.0	0	BT	8	15.0	0
_______1986290	004	B	08/02/1986	03:00	27.9169	34.2000	0	0.0	0	BT	4	24.400	0
_______1986290	004	B	08/02/1986	03:00	27.9169	34.2000	0	10.0	0	BT	4	24.400	0
_______1986290	004	B	08/02/1986	03:00	27.9169	34.2000	0	17.0	0	BT	4	24.400	
_______1986290	004	B	08/02/1986	03:00	27.9169	34.2000	0	20.0	0	BT	4	21.000	
_______1986290	004	B	08/02/1986	03:00	27.9169	34.2000	0	30.0	0	BT	4	20.700	0
_______1986290	004	B	08/02/1986	03:00	27.9169	34.2000	0	50.0	0	BT	4	17.600	0
_______1986290	004	B	08/02/1986	03:00	27.9169	34.2000	0	76.0	0	BT	4	16.299	0
_______1986290	004	B	08/02/1986	03:00	27.9169	34.2000	0	100.0	0	BT	4	16.100	0
_______1986290	004	B	08/02/1986	03:00	27.9169	34.2000	0	150.0	0	BT	4	15.500	0
_______1986290	004	B	08/02/1986	03:00	27.9169	34.2000	0	200.0	0	BT	4	15.000	0
_______1986290	005	B	08/02/1986	04:00	28.7328	33.7319	0	0.0	0	BT	4	25.4	0
_______1986290	005	B	08/02/1986	04:00	28.7328	33.7319	0	10.0	0	BT	4	25.4	0
_______1986290	005	B	08/02/1986	04:00	28.7328	33.7319	0	20.0	0	BT	4	25.4	0
_______1986290	005	B	08/02/1986	04:00	28.7328	33.7319	0	27.0	0	BT	4	25.1	0
_______1986290	005	B	08/02/1986	04:00	28.7328	33.7319	0	30.0	0	BT	4	24.2	0
_______1986290	005	B	08/02/1986	04:00	28.7328	33.7319	0	34.0	0	BT	4	21.7	0
_______1986290	005	B	08/02/1986	04:00	28.7328	33.7319	0	40.0	0	BT	4	20.4	0
_______1986290	005	B	08/02/1986	04:00	28.7328	33.7319	0	50.0	0	BT	4	19.8	0
_______1986290	005	B	08/02/1986	04:00	28.7328	33.7319	0	75.0	0	BT	4	17.9	0
_______1986290	005	B	08/02/1986	04:00	28.7328	33.7319	0	100.0	0	BT	4	17.4	0
_______1986290	005	B	08/02/1986	04:00	28.7328	33.7319	0	150.0	0	BT	4	17.2	0
_______1986290	005	B	08/02/1986	04:00	28.7328	33.7319	0	200.0	0	BT	4	16.7	0
_______1986290	006	B	08/02/1986	12:00	29.8828	33.9169	0	0.0	0	BT	4	26.6	0
_______1986290	006	B	08/02/1986	12:00	29.8828	33.9169	0	5.0	0	BT	4	26.6	0
_______1986290	006	B	08/02/1986	12:00	29.8828	33.9169	0	10.0	0	BT	4	26.3	0
_______1986290	006	B	08/02/1986	12:00	29.8828	33.9169	0	20.0	0	BT	4	26.0	0
_______1986290	006	B	08/02/1986	12:00	29.8828	33.9169	0	25.0	0	BT	4	25.8	
_______1986290	006	B	08/02/1986	12:00	29.8828	33.9169	0	30.0	0	BT	4	21.8	
_______1986290	006	B	08/02/1986	12:00	29.8828	33.9169	0	50.0	0	BT	4	19.8	0
_______1986290	006	B	08/02/1986	12:00	29.8828	33.9169	0	70.0	0	BT	4	17.8	0
_______1986290	006	B	08/02/1986	12:00	29.8828	33.9169	0	75.0	0	BT	4	17.7	0
_______1986290	006	B	08/02/1986	12:00	29.8828	33.9169	0	100.0	0	BT	4	17.6	0
_______1986290	006	B	08/02/1986	12:00	29.8828	33.9169	0	150.0	0	BT	4	17.3	0
_______1986290	006	B	08/02/1986	12:00	29.8828	33.9169	0	200.0	0	BT	4	17.1	0
_______1986290	006	B	08/02/1986	12:00	29.8828	33.0819	0	0.0	0	BT	4	26.6	0
_______1986290	006	B	08/02/1986	12:00	29.8828	33.0819	0	5.0	0	BT	4	26.6	0
_______1986290	006	B	08/02/1986	12:00	29.8828	33.0819	0	10.0	0	BT	4	26.3	0
_______1986290	006	B	08/02/1986	12:00	29.8828	33.0819	0	20.0	0	BT	4	26.0	0
_______1986290	006	B	08/02/1986	12:00	29.8828	33.0819	0	25.0	0	BT	4	25.8	
_______1986290	006	B	08/02/1986	12:00	29.8828	33.0819	0	30.0	0	BT	4	21.8	
_______1986290	006	B	08/02/1986	12:00	29.8828	33.0819	0	50.0	0	BT	4	19.3	0
_______1986290	006	B	08/02/1986	12:00	29.8828	33.0819	0	70.0	0	BT	4	17.7	0
_______1986290	006	B	08/02/1986	12:00	29.8828	33.0819	0	75.0	0	BT	4	17.7	0
_______1986290	006	B	08/02/1986	12:00	29.8828	33.0819	0	100.0	0	BT	4	17.6	0
_______1986290	006	B	08/02/1986	12:00	29.8828	33.0819	0	150.0	0	BT	4	17.3	0
_______1986290	006	B	08/02/1986	12:00	29.8828	33.0819	0	200.0	0	BT	4	17.1	0
_______1986290	007	B	08/04/1986	12:00	26.7200	35.0000	0	0.0	0	BT	4	24.6	0
_______1986290	007	B	08/04/1986	12:00	26.7200	35.0000	0	10.0	0	BT	4	24.6	0
_______1986290	007	B	08/04/1986	12:00	26.7200	35.0000	0	20.0	0	BT	4	24.6	0
_______1986290	007	B	08/04/1986	12:00	26.7200	35.0000	0	30.0	0	BT	4	24.6	0
_______1986290	007	B	08/04/1986	12:00	26.7200	35.0000	0	50.0	0	BT	4	24.1	0
_______1986290	007	B	08/04/1986	12:00	26.7200	35.0000	0	72.0	0	BT	4	16.5	0
_______1986290	007	B	08/04/1986	12:00	26.7200	35.0000	0	75.0	0	BT	4	16.3	0
_______1986290	007	B	08/04/1986	12:00	26.7200	35.0000	0	100.0	0	BT	4	16.2	0
_______1986290	007	B	08/04/1986	12:00	26.7200	35.0000	0	150.0	0	BT	4	15.9	0
_______1986290	007	B	08/04/1986	12:00	26.7200	35.0000	0	200.0	0	BT	4	15.5	0
_______1986290	008	B	08/04/1986	18:00	27.6200	34.5200	0	0.0	0	BT	4	23.8	0
_______1986290	008	B	08/04/1986	18:00	27.6200	34.5200	0	10.0	0	BT	4	23.8	0
_______1986290	008	B	08/04/1986	18:00	27.6200	34.5200	0	18.0	0	BT	4	23.8	0
_______1986290	008	B	08/04/1986	18:00	27.6200	34.5200	0	20.0	0	BT	4	23.3	0
_______1986290	008	B	08/04/1986	18:00	27.6200	34.5200	0	30.0	0	BT	4	20.3	0
_______1986290	008	B	08/04/1986	18:00	27.6200	34.5200	0	38.0	0	BT	4	17.6	0
_______1986290	008	B	08/04/1986	18:00	27.6200	34.5200	0	40.0	0	BT	4	17.5	0
_______1986290	008	B	08/04/1986	18:00	27.6200	34.5200	0	50.0	0	BT	4	17.0	0
_______1986290	008	B	08/04/1986	18:00	27.6200	34.5200	0	60.0	0	BT	4	16.2	0
_______1986290	008	B	08/04/1986	18:00	27.6200	34.5200	0	75.0	0	BT	4	15.6	0
_______1986290	008	B	08/04/1986	18:00	27.6200	34.5200	0	100.0	0	BT	4	15.7	0
_______1986290	008	B	08/04/1986	18:00	27.6200	34.5200	0	150.0	0	BT	4	15.1	0
_______1986290	008	B	08/04/1986	18:00	27.6200	34.5200	0	200.0	0	BT	4	14.6	0
_______1986290	009	B	08/05/1986	12:00	28.4328	34.0500	0	0.0	0	BT	4	24.9	0
_______1986290	009	B	08/05/1986	12:00	28.4328	34.0500	0	10.0	0	BT	4	25.1	0
_______1986290	009	B	08/05/1986	12:00	28.4328	34.0500	0	20.0	0	BT	4	25.1	0
_______1986290	009	B	08/05/1986	12:00	28.4328	34.0500	0	30.0	0	BT	4	25.1	0
_______1986290	009	B	08/05/1986	12:00	28.4328	34.0500	0	39.0	0	BT	4	25.1	0
_______1986290	009	B	08/05/1986	12:00	28.4328	34.0500	0	50.0	0	BT	4	19.6	0
_______1986290	009	B	08/05/1986	12:00	28.4328	34.0500	0	75.0	0	BT	4	16.9	0
_______1986290	009	B	08/05/1986	12:00	28.4328	34.0500	0	100.0	0	BT	4	15.5	0
_______1986290	009	B	08/05/1986	12:00	28.4328	34.0500	0	150.0	0	BT	4	15.3	0
_______1986290	009	B	08/05/1986	12:00	28.4328	34.0500	0	200.0	0	BT	4	14.6	0
_______1986291	001	B	08/15/1986	17:00	25.6169	31.8000	0	0.0	0	BT	4	25.2	0
_______1986291	001	B	08/15/1986	17:00	25.6169	31.8000	0	10.0	0	BT	4	24.8	0
_______1986291	001	B	08/15/1986	17:00	25.6169	31.8000	0	20.0	0	BT	4	24.4	0
_______1986291	001	B	08/15/1986	17:00	25.6169	31.8000	0	30.0	0	BT	4	24.1	0
_______1986291	001	B	08/15/1986	17:00	25.6169	31.8000	0	40.0	0	BT	4	23.7	0
_______1986291	001	B	08/15/1986	17:00	25.6169	31.8000	0	50.0	0	BT	4	22.3	0
_______1986291	001	B	08/15/1986	17:00	25.6169	31.8000	0	60.0	0	BT	4	21.6	0
_______1986291	001	B	08/15/1986	17:00	25.6169	31.8000	0	70.0	0	BT	4	20.2	0
_______1986291	001	B	08/15/1986	17:00	25.6169	31.8000	0	80.0	0	BT	4	19.4	0
_______1986291	001	B	08/15/1986	17:00	25.6169	31.8000	0	90.0	0	BT	4	18.2	0
_______1986291	001	B	08/15/1986	17:00	25.6169	31.8000	0	100.0	0	BT	4	17.4	0
_______1986291	002	B	08/20/1986	00:06	25.3169	34.2500	0	0.0	0	BX	4	26.00	0
_______1986291	002	B	08/20/1986	00:06	25.3169	34.2500	0	2.0	0	BX	4	25.22	0
_______1986291	002	B	08/20/1986	00:06	25.3169	34.2500	0	3.0	0	BX	4	25.00	0
_______1986291	002	B	08/20/1986	00:06	25.3169	34.2500	0	40.0	0	BX	4	19.50	0
_______1986291	002	B	08/20/1986	00:06	25.3169	34.2500	0	50.0	0	BX	4	18.50	0
_______1986291	002	B	08/20/1986	00:06	25.3169	34.2500	0	60.0	0	BX	4	17.00	0
_______1986291	002	B	08/20/1986	00:06	25.3169	34.2500	0	70.0	0	BX	4	16.00	0
_______1986291	002	B	08/20/1986	00:06	25.3169	34.2500	0	120.0	0	BX	4	15.50	0
_______1986291	002	B	08/20/1986	00:06	25.3169	34.2500	0	200.0	0	BX	4	15.00	0
_______1986291	002	B	08/20/1986	00:06	25.3169	34.2500	0	310.0	0	BX	4	14.50	0
_______1986291	002	B	08/20/1986	00:06	25.3169	34.2500	0	350.0	0	BX	4	14.50	0
_______1986291	002	B	08/20/1986	00:06	25.3169	34.2500	0	420.0	0	BX	4	14.28	0
_______1986291	003	B	08/20/1986	08:00	27.0000	34.8000	0	0.0	0	BX	4	25.22	0
_______1986291	003	B	08/20/1986	08:00	27.0000	34.8000	0	30.0	0	BX	4	25.00	0
_______1986291	003	B	08/20/1986	08:00	27.0000	34.8000	0	50.0	0	BX	4	23.00	0
_______1986291	003	B	08/20/1986	08:00	27.0000	34.8000	0	75.0	0	BX	4	18.00	0
_______1986291	003	B	08/20/1986	08:00	27.0000	34.8000	0	100.0	0	BX	4	16.72	0
_______1986291	003	B	08/20/1986	08:00	27.0000	34.8000	0	150.0	0	BX	4	15.78	0
_______1986291	003	B	08/20/1986	08:00	27.0000	34.8000	0	200.0	0	BX	4	15.39	0
_______1986291	003	B	08/20/1986	08:00	27.0000	34.8000	0	250.0	0	BX	4	15.00	0
_______1986291	003	B	08/20/1986	08:00	27.0000	34.8000	0	300.0	0	BX	4	14.72	0
_______1986291	003	B	08/20/1986	08:00	27.0000	34.8000	0	350.0	0	BX	4	14.50	0
_______1986291	003	B	08/20/1986	08:00	27.0000	34.8000	0	400.0	0	BX	4	14.28	0
_______1986291	003	B	08/20/1986	08:00	27.0000	34.8000	0	450.0	0	BX	4	14.11	0
_______1986291	003	B	08/20/1986	08:00	27.0000	34.8000	0	475.0	0	BX	4	14.00	0
_______1986291	004	B	08/22/1986	12:00	25.4828	33.3000	0	0.0	0	BX	4	26.67	0
_______1986291	004	B	08/22/1986	12:00	25.4828	33.3000	0	24.0	0	BX	4	26.44	0
_______1986291	004	B	08/22/1986	12:00	25.4828	33.3000	0	30.0	0	BX	4	23.33	0
_______1986291	004	B	08/22/1986	12:00	25.4828	33.3000	0	37.0	0	BX	4	19.72	0
_______1986291	004	B	08/22/1986	12:00	25.4828	33.3000	0	79.0	0	BX	4	18.05	0
_______1986291	004	B	08/22/1986	12:00	25.4828	33.3000	0	91.0	0	BX	4	17.33	0
_______1986291	004	B	08/22/1986	12:00	25.4828	33.3000	0	152.0	0	BX	4	16.39	0
_______1986291	004	B	08/22/1986	12:00	25.4828	33.3000	0	244.0	0	BX	4	15.83	0
_______1986291	004	B	08/22/1986	12:00	25.4828	33.3000	0	366.0	0	BX	4	15.00	0
_______1986291	004	B	08/22/1986	12:00	25.4828	33.3000	0	457.0	0	BX	4	14.72	0
_______1986291	005	B	08/22/1986	18:00	27.2669	32.5169	0	0.0	0	BX	4	27.22	0
_______1986291	005	B	08/22/1986	18:00	27.2669	32.5169	0	30.0	0	BX	4	27.22	0
_______1986291	005	B	08/22/1986	18:00	27.2669	32.5169	0	43.0	0	BX	4	21.11	0
_______1986291	005	B	08/22/1986	18:00	27.2669	32.5169	0	55.0	0	BX	4	20.00	0
_______1986291	005	B	08/22/1986	18:00	27.2669	32.5169	0	79.0	0	BX	4	18.33	0
_______1986291	005	B	08/22/1986	18:00	27.2669	32.5169	0	104.0	0	BX	4	17.78	0
_______1986291	005	B	08/22/1986	18:00	27.2669	32.5169	0	122.0	0	BX	4	17.50	0
_______1986291	005	B	08/22/1986	18:00	27.2669	32.5169	0	140.0	0	BX	4	17.22	0
_______1986291	005	B	08/22/1986	18:00	27.2669	32.5169	0	158.0	0	BX	4	17.11	0
_______1986291	005	B	08/22/1986	18:00	27.2669	32.5169	0	183.0	0	BX	4	16.94	0
_______1986291	005	B	08/22/1986	18:00	27.2669	32.5169	0	457.0	0	BX	4	15.33	0
_______1986291	006	B	08/22/1986	23:45	28.7828	31.8669	0	0.0	0	BX	4	26.83	0
_______1986291	006	B	08/22/1986	23:45	28.7828	31.8669	0	24.0	0	BX	4	26.83	0
_______1986291	006	B	08/22/1986	23:45	28.7828	31.8669	0	30.0	0	BX	4	25.67	0
_______1986291	006	B	08/22/1986	23:45	28.7828	31.8669	0	34.0	0	BX	4	23.89	
_______1986291	006	B	08/22/1986	23:45	28.7828	31.8669	0	37.0	0	BX	4	21.67	
_______1986291	006	B	08/22/1986	23:45	28.7828	31.8669	0	49.0	0	BX	4	19.72	0
_______1986291	006	B	08/22/1986	23:45	28.7828	31.8669	0	61.0	0	BX	4	17.94	0
_______1986291	006	B	08/22/1986	23:45	28.7828	31.8669	0	116.0	0	BX	4	16.11	0
_______1986291	006	B	08/22/1986	23:45	28.7828	31.8669	0	201.0	0	BX	4	15.00	0
_______1986291	006	B	08/22/1986	23:45	28.7828	31.8669	0	305.0	0	BX	4	14.44	0
_______1986291	006	B	08/22/1986	23:45	28.7828	31.8669	0	366.0	0	BX	4	14.00	0
_______1986291	006	B	08/22/1986	23:45	28.7828	31.8669	0	457.0	0	BX	4	13.94	0
_______1986291	007	B	08/23/1986	12:00	29.2669	32.0819	0	0.0	0	BX	4	27.00	0
_______1986291	007	B	08/23/1986	12:00	29.2669	32.0819	0	35.0	0	BX	4	27.00	0
_______1986291	007	B	08/23/1986	12:00	29.2669	32.0819	0	50.0	0	BX	4	19.72	0
_______1986291	007	B	08/23/1986	12:00	29.2669	32.0819	0	65.0	0	BX	4	18.28	0
_______1986291	007	B	08/23/1986	12:00	29.2669	32.0819	0	85.0	0	BX	4	17.39	0
_______1986291	007	B	08/23/1986	12:00	29.2669	32.0819	0	120.0	0	BX	4	16.39	0
_______1986291	007	B	08/23/1986	12:00	29.2669	32.0819	0	250.0	0	BX	4	14.50	0
_______1986291	007	B	08/23/1986	12:00	29.2669	32.0819	0	450.0	0	BX	4	14.50	0
_______1986291	008	B	08/25/1986	12:00	28.3328	32.0500	0	0.0	0	BX	4	27.110	0
_______1986291	008	B	08/25/1986	12:00	28.3328	32.0500	0	21.0	0	BX	4	27.110	0
_______1986291	008	B	08/25/1986	12:00	28.3328	32.0500	0	43.0	0	BX	4	20.220	0
_______1986291	008	B	08/25/1986	12:00	28.3328	32.0500	0	64.0	0	BX	4	17.610	0
_______1986291	008	B	08/25/1986	12:00	28.3328	32.0500	0	88.0	0	BX	4	17.390	0
_______1986291	008	B	08/25/1986	12:00	28.3328	32.0500	0	113.0	0	BX	4	16.610	0
_______1986291	008	B	08/25/1986	12:00	28.3328	32.0500	0	119.0	0	BX	4	16.610	0
_______1986291	008	B	08/25/1986	12:00	28.3328	32.0500	0	131.0	0	BX	4	16.219	0
_______1986291	008	B	08/25/1986	12:00	28.3328	32.0500	0	183.0	0	BX	4	15.610	0
_______1986291	008	B	08/25/1986	12:00	28.3328	32.0500	0	299.0	0	BX	4	14.780	0
_______1986291	008	B	08/25/1986	12:00	28.3328	32.0500	0	335.0	0	BX	4	14.610	0
_______1986291	008	B	08/25/1986	12:00	28.3328	32.0500	0	457.0	0	BX	4	14.390	0
_______1986291	009	B	08/25/1986	18:00	29.2169	31.7000	0	0.0	0	BX	4	28.00	0
_______1986291	009	B	08/25/1986	18:00	29.2169	31.7000	0	45.0	0	BX	4	25.00	0
_______1986291	009	B	08/25/1986	18:00	29.2169	31.7000	0	80.0	0	BX	4	17.50	0
_______1986291	009	B	08/25/1986	18:00	29.2169	31.7000	0	110.0	0	BX	4	17.22	0
_______1986291	009	B	08/25/1986	18:00	29.2169	31.7000	0	140.0	0	BX	4	17.00	0
_______1986291	009	B	08/25/1986	18:00	29.2169	31.7000	0	170.0	0	BX	4	16.50	0
_______1986291	009	B	08/25/1986	18:00	29.2169	31.7000	0	200.0	0	BX	4	16.00	0
_______1986291	009	B	08/25/1986	18:00	29.2169	31.7000	0	230.0	0	BX	4	15.50	0
_______1986291	009	B	08/25/1986	18:00	29.2169	31.7000	0	300.0	0	BX	4	15.00	0
_______1986291	009	B	08/25/1986	18:00	29.2169	31.7000	0	400.0	0	BX	4	14.50	0
_______1986291	009	B	08/25/1986	18:00	29.2169	31.7000	0	450.0	0	BX	4	14.22	0
_______1986291	009	B	08/25/1986	18:00	25.0000	34.3319	0	0.0	0	BT	4	26.0	0
_______1986291	009	B	08/25/1986	18:00	25.0000	34.3319	0	10.0	0	BT	4	26.0	0
_______1986291	009	B	08/25/1986	18:00	25.0000	34.3319	0	20.0	0	BT	4	25.4	0
_______1986291	009	B	08/25/1986	18:00	25.0000	34.3319	0	30.0	0	BT	4	20.0	0
_______1986291	009	B	08/25/1986	18:00	25.0000	34.3319	0	50.0	0	BT	4	18.2	0
_______1986291	009	B	08/25/1986	18:00	25.0000	34.3319	0	85.0	0	BT	4	16.0	0
_______1986291	009	B	08/25/1986	18:00	25.0000	34.3319	0	100.0	0	BT	4	15.7	0
_______1986291	009	B	08/25/1986	18:00	25.0000	34.3319	0	150.0	0	BT	4	15.1	0
_______1986291	009	B	08/25/1986	18:00	25.0000	34.3319	0	200.0	0	BT	4	14.8	0
_______1986291	010	B	08/25/1986	19:00	25.0000	34.3500	0	0.0	0	BT	4	26.1	0
_______1986291	010	B	08/25/1986	19:00	25.0000	34.3500	0	10.0	0	BT	4	26.1	0
_______1986291	010	B	08/25/1986	19:00	25.0000	34.3500	0	20.0	0	BT	4	25.8	0
_______1986291	010	B	08/25/1986	19:00	25.0000	34.3500	0	30.0	0	BT	4	19.4	0
_______1986291	010	B	08/25/1986	19:00	25.0000	34.3500	0	50.0	0	BT	4	17.6	0
_______1986291	010	B	08/25/1986	19:00	25.0000	34.3500	0	75.0	0	BT	4	16.0	0
_______1986291	010	B	08/25/1986	19:00	25.0000	34.3500	0	100.0	0	BT	4	15.4	0
_______1986291	010	B	08/25/1986	19:00	25.0000	34.3500	0	150.0	0	BT	4	14.8	0
_______1986291	010	B	08/25/1986	19:00	25.0000	34.3500	0	200.0	0	BT	4	14.7	0
_______1986291	011	B	08/25/1986	22:37	29.3828	34.4500	0	0.0	0	BX	4	26.28	0
_______1986291	011	B	08/25/1986	22:37	29.3828	34.4500	0	20.0	0	BX	4	26.00	0
_______1986291	011	B	08/25/1986	22:37	29.3828	34.4500	0	30.0	0	BX	4	25.00	0
_______1986291	011	B	08/25/1986	22:37	29.3828	34.4500	0	40.0	0	BX	4	20.50	0
_______1986291	011	B	08/25/1986	22:37	29.3828	34.4500	0	50.0	0	BX	4	19.00	0
_______1986291	011	B	08/25/1986	22:37	29.3828	34.4500	0	100.0	0	BX	4	16.50	0
_______1986291	011	B	08/25/1986	22:37	29.3828	34.4500	0	150.0	0	BX	4	15.72	0
_______1986291	011	B	08/25/1986	22:37	29.3828	34.4500	0	200.0	0	BX	4	15.00	0
_______1986291	011	B	08/25/1986	22:37	29.3828	34.4500	0	250.0	0	BX	4	14.72	0
_______1986291	011	B	08/25/1986	22:37	29.3828	34.4500	0	300.0	0	BX	4	14.50	0
_______1986291	011	B	08/25/1986	22:37	29.3828	34.4500	0	350.0	0	BX	4	14.28	0
_______1986291	011	B	08/25/1986	22:37	29.3828	34.4500	0	400.0	0	BX	4	14.22	0
_______1986291	011	B	08/25/1986	22:37	29.3828	34.4500	0	450.0	0	BX	4	14.00	0
_______1986291	012	B	08/25/1986	23:00	25.4828	34.3500	0	0.0	0	BT	4	25.8	0
_______1986291	012	B	08/25/1986	23:00	25.4828	34.3500	0	10.0	0	BT	4	25.8	0
_______1986291	012	B	08/25/1986	23:00	25.4828	34.3500	0	20.0	0	BT	4	23.6	0
_______1986291	012	B	08/25/1986	23:00	25.4828	34.3500	0	30.0	0	BT	4	19.0	0
_______1986291	012	B	08/25/1986	23:00	25.4828	34.3500	0	50.0	0	BT	4	16.1	0
_______1986291	012	B	08/25/1986	23:00	25.4828	34.3500	0	75.0	0	BT	4	15.9	0
_______1986291	012	B	08/25/1986	23:00	25.4828	34.3500	0	100.0	0	BT	4	15.5	0
_______1986291	012	B	08/25/1986	23:00	25.4828	34.3500	0	150.0	0	BT	4	15.0	0
_______1986291	012	B	08/25/1986	23:00	25.4828	34.3500	0	200.0	0	BT	4	14.8	0
_______1986291	013	B	08/26/1986	03:00	25.5000	34.3669	0	0.0	0	BT	4	25.5	0
_______1986291	013	B	08/26/1986	03:00	25.5000	34.3669	0	10.0	0	BT	4	25.5	0
_______1986291	013	B	08/26/1986	03:00	25.5000	34.3669	0	20.0	0	BT	4	25.3	0
_______1986291	013	B	08/26/1986	03:00	25.5000	34.3669	0	30.0	0	BT	4	25.0	0
_______1986291	013	B	08/26/1986	03:00	25.5000	34.3669	0	50.0	0	BT	4	19.3	0
_______1986291	013	B	08/26/1986	03:00	25.5000	34.3669	0	75.0	0	BT	4	19.4	0
_______1986291	013	B	08/26/1986	03:00	25.5000	34.3669	0	100.0	0	BT	4	17.2	0
_______1986291	013	B	08/26/1986	03:00	25.5000	34.3669	0	150.0	0	BT	4	15.9	0
_______1986291	013	B	08/26/1986	03:00	25.5000	34.3669	0	200.0	0	BT	4	15.1	0
_______1986291	013	B	08/26/1986	03:00	26.0000	34.3669	0	0.0	0	BT	4	25.5	0
_______1986291	013	B	08/26/1986	03:00	26.0000	34.3669	0	10.0	0	BT	4	25.4	0
_______1986291	013	B	08/26/1986	03:00	26.0000	34.3669	0	20.0	0	BT	4	23.7	0
_______1986291	013	B	08/26/1986	03:00	26.0000	34.3669	0	30.0	0	BT	4	18.9	0
_______1986291	013	B	08/26/1986	03:00	26.0000	34.3669	0	50.0	0	BT	4	15.9	0
_______1986291	013	B	08/26/1986	03:00	26.0000	34.3669	0	75.0	0	BT	4	15.8	0
_______1986291	013	B	08/26/1986	03:00	26.0000	34.3669	0	100.0	0	BT	4	15.3	0
_______1986291	013	B	08/26/1986	03:00	26.0000	34.3669	0	150.0	0	BT	4	14.9	0
_______1986291	013	B	08/26/1986	03:00	26.0000	34.3669	0	200.0	0	BT	4	14.7	0
_______1986291	014	B	08/26/1986	04:00	27.7328	34.2819	0	0.0	0	BX	4	25.89	0
_______1986291	014	B	08/26/1986	04:00	27.7328	34.2819	0	10.0	0	BX	4	25.72	0
_______1986291	014	B	08/26/1986	04:00	27.7328	34.2819	0	20.0	0	BX	4	23.78	0
_______1986291	014	B	08/26/1986	04:00	27.7328	34.2819	0	30.0	0	BX	4	19.39	0
_______1986291	014	B	08/26/1986	04:00	27.7328	34.2819	0	40.0	0	BX	4	18.11	0
_______1986291	014	B	08/26/1986	04:00	27.7328	34.2819	0	50.0	0	BX	4	17.39	0
_______1986291	014	B	08/26/1986	04:00	27.7328	34.2819	0	100.0	0	BX	4	15.50	0
_______1986291	014	B	08/26/1986	04:00	27.7328	34.2819	0	150.0	0	BX	4	15.00	0
_______1986291	014	B	08/26/1986	04:00	27.7328	34.2819	0	200.0	0	BX	4	14.78	0
_______1986291	014	B	08/26/1986	04:00	27.7328	34.2819	0	250.0	0	BX	4	14.78	0
_______1986291	014	B	08/26/1986	04:00	27.7328	34.2819	0	300.0	0	BX	4	14.39	0
_______1986291	014	B	08/26/1986	04:00	27.7328	34.2819	0	350.0	0	BX	4	14.22	0
_______1986291	014	B	08/26/1986	04:00	27.7328	34.2819	0	400.0	0	BX	4	14.22	0
_______1986291	015	B	08/26/1986	06:00	25.9828	34.3500	0	0.0	0	BT	4	25.8	0
_______1986291	015	B	08/26/1986	06:00	25.9828	34.3500	0	10.0	0	BT	4	25.7	0
_______1986291	015	B	08/26/1986	06:00	25.9828	34.3500	0	20.0	0	BT	4	23.9	0
_______1986291	015	B	08/26/1986	06:00	25.9828	34.3500	0	30.0	0	BT	4	19.3	0
_______1986291	015	B	08/26/1986	06:00	25.9828	34.3500	0	50.0	0	BT	4	16.0	0
_______1986291	015	B	08/26/1986	06:00	25.9828	34.3500	0	75.0	0	BT	4	15.9	0
_______1986291	015	B	08/26/1986	06:00	25.9828	34.3500	0	100.0	0	BT	4	15.5	0
_______1986291	015	B	08/26/1986	06:00	25.9828	34.3500	0	150.0	0	BT	4	15.1	0
_______1986291	015	B	08/26/1986	06:00	25.9828	34.3500	0	200.0	0	BT	4	15.0	0
_______1986291	016	B	08/26/1986	09:00	26.4828	34.3319	0	0.0	0	BT	4	26.1	0
_______1986291	016	B	08/26/1986	09:00	26.4828	34.3319	0	10.0	0	BT	4	25.5	0
_______1986291	016	B	08/26/1986	09:00	26.4828	34.3319	0	20.0	0	BT	4	25.3	0
_______1986291	016	B	08/26/1986	09:00	26.4828	34.3319	0	30.0	0	BT	4	24.1	0
_______1986291	016	B	08/26/1986	09:00	26.4828	34.3319	0	50.0	0	BT	4	24.0	0
_______1986291	016	B	08/26/1986	09:00	26.4828	34.3319	0	75.0	0	BT	4	16.5	0
_______1986291	016	B	08/26/1986	09:00	26.4828	34.3319	0	100.0	0	BT	4	15.9	0
_______1986291	016	B	08/26/1986	09:00	26.4828	34.3319	0	150.0	0	BT	4	15.4	0
_______1986291	016	B	08/26/1986	09:00	26.4828	34.3319	0	200.0	0	BT	4	15.2	0
_______1986291	017	B	08/26/1986	12:00	25.5000	34.3319	0	0.0	0	BT	4	26.1	0
_______1986291	017	B	08/26/1986	12:00	25.5000	34.3319	0	10.0	0	BT	4	26.1	0
_______1986291	017	B	08/26/1986	12:00	25.5000	34.3319	0	20.0	0	BT	4	26.1	0
_______1986291	017	B	08/26/1986	12:00	25.5000	34.3319	0	30.0	0	BT	4	20.5	0
_______1986291	017	B	08/26/1986	12:00	25.5000	34.3319	0	50.0	0	BT	4	18.9	0
_______1986291	017	B	08/26/1986	12:00	25.5000	34.3319	0	75.0	0	BT	4	17.5	0
_______1986291	017	B	08/26/1986	12:00	25.5000	34.3319	0	100.0	0	BT	4	16.4	0
_______1986291	017	B	08/26/1986	12:00	25.5000	34.3319	0	150.0	0	BT	4	15.1	0
_______1986291	017	B	08/26/1986	12:00	25.5000	34.3319	0	200.0	0	BT	4	14.9	0
_______1986291	017	B	08/26/1986	12:00	26.7328	34.3319	0	0.0	0	BT	4	26.2	0
_______1986291	017	B	08/26/1986	12:00	26.7328	34.3319	0	10.0	0	BT	4	25.8	0
_______1986291	017	B	08/26/1986	12:00	26.7328	34.3319	0	20.0	0	BT	4	25.7	0
_______1986291	017	B	08/26/1986	12:00	26.7328	34.3319	0	30.0	0	BT	4	25.0	0
_______1986291	017	B	08/26/1986	12:00	26.7328	34.3319	0	50.0	0	BT	4	18.5	0
_______1986291	017	B	08/26/1986	12:00	26.7328	34.3319	0	75.0	0	BT	4	17.3	0
_______1986291	017	B	08/26/1986	12:00	26.7328	34.3319	0	100.0	0	BT	4	16.4	0
_______1986291	017	B	08/26/1986	12:00	26.7328	34.3319	0	150.0	0	BT	4	15.8	0
_______1986291	017	B	08/26/1986	12:00	26.7328	34.3319	0	200.0	0	BT	4	15.3	0
_______1986291	017	B	08/26/1986	12:00	28.6500	34.2169	0	0.0	0	BX	4	26.28	0
_______1986291	017	B	08/26/1986	12:00	28.6500	34.2169	0	30.0	0	BX	4	26.28	0
_______1986291	017	B	08/26/1986	12:00	28.6500	34.2169	0	32.0	0	BX	4	25.00	
_______1986291	017	B	08/26/1986	12:00	28.6500	34.2169	0	37.0	0	BX	4	20.00	
_______1986291	017	B	08/26/1986	12:00	28.6500	34.2169	0	40.0	0	BX	4	19.50	0
_______1986291	017	B	08/26/1986	12:00	28.6500	34.2169	0	50.0	0	BX	4	17.78	0
_______1986291	017	B	08/26/1986	12:00	28.6500	34.2169	0	60.0	0	BX	4	16.89	0
_______1986291	017	B	08/26/1986	12:00	28.6500	34.2169	0	88.0	0	BX	4	16.00	0
_______1986291	017	B	08/26/1986	12:00	28.6500	34.2169	0	100.0	0	BX	4	15.72	0
_______1986291	017	B	08/26/1986	12:00	28.6500	34.2169	0	150.0	0	BX	4	15.22	0
_______1986291	017	B	08/26/1986	12:00	28.6500	34.2169	0	200.0	0	BX	4	14.78	0
_______1986291	017	B	08/26/1986	12:00	28.6500	34.2169	0	300.0	0	BX	4	14.39	0
_______1986291	017	B	08/26/1986	12:00	28.6500	34.2169	0	400.0	0	BX	4	14.00	0
_______1986291	017	B	08/26/1986	12:00	29.5169	31.9319	0	0.0	0	BX	4	27.22	0
_______1986291	017	B	08/26/1986	12:00	29.5169	31.9319	0	27.0	0	BX	4	26.89	0
_______1986291	017	B	08/26/1986	12:00	29.5169	31.9319	0	34.0	0	BX	4	26.11	0
_______1986291	017	B	08/26/1986	12:00	29.5169	31.9319	0	46.0	0	BX	4	21.72	0
_______1986291	017	B	08/26/1986	12:00	29.5169	31.9319	0	79.0	0	BX	4	16.89	0
_______1986291	017	B	08/26/1986	12:00	29.5169	31.9319	0	113.0	0	BX	4	16.89	0
_______1986291	017	B	08/26/1986	12:00	29.5169	31.9319	0	134.0	0	BX	4	16.39	0
_______1986291	017	B	08/26/1986	12:00	29.5169	31.9319	0	152.0	0	BX	4	16.11	0
_______1986291	017	B	08/26/1986	12:00	29.5169	31.9319	0	168.0	0	BX	4	16.11	0
_______1986291	017	B	08/26/1986	12:00	29.5169	31.9319	0	189.0	0	BX	4	15.61	0
_______1986291	017	B	08/26/1986	12:00	29.5169	31.9319	0	244.0	0	BX	4	15.11	0
_______1986291	017	B	08/26/1986	12:00	29.5169	31.9319	0	299.0	0	BX	4	15.00	0
_______1986291	017	B	08/26/1986	12:00	29.5169	31.9319	0	457.0	0	BX	4	14.39	0
_______1986291	018	B	08/26/1986	14:00	27.0169	34.3169	0	0.0	0	BT	4	26.0	0
_______1986291	018	B	08/26/1986	14:00	27.0169	34.3169	0	10.0	0	BT	4	25.5	0
_______1986291	018	B	08/26/1986	14:00	27.0169	34.3169	0	20.0	0	BT	4	24.9	0
_______1986291	018	B	08/26/1986	14:00	27.0169	34.3169	0	30.0	0	BT	4	23.2	0
_______1986291	018	B	08/26/1986	14:00	27.0169	34.3169	0	50.0	0	BT	4	18.6	0
_______1986291	018	B	08/26/1986	14:00	27.0169	34.3169	0	75.0	0	BT	4	17.0	0
_______1986291	018	B	08/26/1986	14:00	27.0169	34.3169	0	100.0	0	BT	4	16.6	0
_______1986291	018	B	08/26/1986	14:00	27.0169	34.3169	0	150.0	0	BT	4	16.0	0
_______1986291	018	B	08/26/1986	14:00	27.0169	34.3169	0	200.0	0	BT	4	15.4	0
_______1986291	019	B	08/26/1986	15:00	27.0169	34.3169	0	0.0	0	BT	4	26.1	0
_______1986291	019	B	08/26/1986	15:00	27.0169	34.3169	0	10.0	0	BT	4	25.8	0
_______1986291	019	B	08/26/1986	15:00	27.0169	34.3169	0	20.0	0	BT	4	25.1	0
_______1986291	019	B	08/26/1986	15:00	27.0169	34.3169	0	30.0	0	BT	4	24.6	0
_______1986291	019	B	08/26/1986	15:00	27.0169	34.3169	0	50.0	0	BT	4	20.5	0
_______1986291	019	B	08/26/1986	15:00	27.0169	34.3169	0	75.0	0	BT	4	17.6	0
_______1986291	019	B	08/26/1986	15:00	27.0169	34.3169	0	100.0	0	BT	4	16.8	0
_______1986291	019	B	08/26/1986	15:00	27.0169	34.3169	0	150.0	0	BT	4	16.2	0
_______1986291	019	B	08/26/1986	15:00	27.0169	34.3169	0	200.0	0	BT	4	15.7	0
_______1986291	020	B	08/26/1986	17:00	29.6500	33.1000	0	0.0	0	BT	4	26.2	0
_______1986291	020	B	08/26/1986	17:00	29.6500	33.1000	0	5.0	0	BT	4	26.0	0
_______1986291	020	B	08/26/1986	17:00	29.6500	33.1000	0	10.0	0	BT	4	26.0	0
_______1986291	020	B	08/26/1986	17:00	29.6500	33.1000	0	20.0	0	BT	4	25.0	0
_______1986291	020	B	08/26/1986	17:00	29.6500	33.1000	0	30.0	0	BT	4	24.0	0
_______1986291	020	B	08/26/1986	17:00	29.6500	33.1000	0	40.0	0	BT	4	20.0	0
_______1986291	020	B	08/26/1986	17:00	29.6500	33.1000	0	50.0	0	BT	4	19.6	0
_______1986291	020	B	08/26/1986	17:00	29.6500	33.1000	0	60.0	0	BT	4	19.2	0
_______1986291	020	B	08/26/1986	17:00	29.6500	33.1000	0	70.0	0	BT	4	18.6	0
_______1986291	020	B	08/26/1986	17:00	29.6500	33.1000	0	80.0	0	BT	4	17.6	0
_______1986291	020	B	08/26/1986	17:00	29.6500	33.1000	0	90.0	0	BT	4	17.4	0
_______1986291	020	B	08/26/1986	17:00	29.6500	33.1000	0	100.0	0	BT	4	17.0	0
_______1986291	020	B	08/26/1986	17:00	29.6500	33.1000	0	150.0	0	BT	4	16.8	0
_______1986291	020	B	08/26/1986	17:00	29.6500	33.1000	0	200.0	0	BT	4	16.4	0
_______1986291	020	B	08/26/1986	17:00	27.5000	34.3319	0	0.0	0	BT	4	26.200	0
_______1986291	020	B	08/26/1986	17:00	27.5000	34.3319	0	10.0	0	BT	4	26.200	0
_______1986291	020	B	08/26/1986	17:00	27.5000	34.3319	0	20.0	0	BT	4	24.600	0
_______1986291	020	B	08/26/1986	17:00	27.5000	34.3319	0	30.0	0	BT	4	19.300	0
_______1986291	020	B	08/26/1986	17:00	27.5000	34.3319	0	50.0	0	BT	4	17.400	0
_______1986291	020	B	08/26/1986	17:00	27.5000	34.3319	0	75.0	0	BT	4	16.299	0
_______1986291	020	B	08/26/1986	17:00	27.5000	34.3319	0	100.0	0	BT	4	15.400	0
_______1986291	020	B	08/26/1986	17:00	27.5000	34.3319	0	150.0	0	BT	4	15.200	0
_______1986291	020	B	08/26/1986	17:00	27.5000	34.3319	0	200.0	0	BT	4	14.900	0
_______1986291	021	B	08/26/1986	17:49	29.8169	33.0000	0	0.0	0	BX	4	26.67	0
_______1986291	021	B	08/26/1986	17:49	29.8169	33.0000	0	12.0	0	BX	4	26.56	0
_______1986291	021	B	08/26/1986	17:49	29.8169	33.0000	0	30.0	0	BX	4	25.56	
_______1986291	021	B	08/26/1986	17:49	29.8169	33.0000	0	34.0	0	BX	4	21.11	
_______1986291	021	B	08/26/1986	17:49	29.8169	33.0000	0	37.0	0	BX	4	21.11	0
_______1986291	021	B	08/26/1986	17:49	29.8169	33.0000	0	49.0	0	BX	4	20.00	0
_______1986291	021	B	08/26/1986	17:49	29.8169	33.0000	0	58.0	0	BX	4	18.89	0
_______1986291	021	B	08/26/1986	17:49	29.8169	33.0000	0	76.0	0	BX	4	17.78	0
_______1986291	021	B	08/26/1986	17:49	29.8169	33.0000	0	82.0	0	BX	4	17.78	0
_______1986291	021	B	08/26/1986	17:49	29.8169	33.0000	0	183.0	0	BX	4	16.94	0
_______1986291	021	B	08/26/1986	17:49	29.8169	33.0000	0	280.0	0	BX	4	15.56	0
_______1986291	021	B	08/26/1986	17:49	29.8169	33.0000	0	457.0	0	BX	4	14.44	0
_______1986291	022	B	08/26/1986	18:00	27.5000	34.3319	0	0.0	0	BT	4	26.1	0
_______1986291	022	B	08/26/1986	18:00	27.5000	34.3319	0	10.0	0	BT	4	25.5	0
_______1986291	022	B	08/26/1986	18:00	27.5000	34.3319	0	20.0	0	BT	4	24.8	0
_______1986291	022	B	08/26/1986	18:00	27.5000	34.3319	0	30.0	0	BT	4	23.2	0
_______1986291	022	B	08/26/1986	18:00	27.5000	34.3319	0	50.0	0	BT	4	19.4	0
_______1986291	022	B	08/26/1986	18:00	27.5000	34.3319	0	75.0	0	BT	4	17.0	0
_______1986291	022	B	08/26/1986	18:00	27.5000	34.3319	0	100.0	0	BT	4	16.6	0
_______1986291	022	B	08/26/1986	18:00	27.5000	34.3319	0	150.0	0	BT	4	16.0	0
_______1986291	022	B	08/26/1986	18:00	27.5000	34.3319	0	200.0	0	BT	4	15.4	0
_______1986291	022	B	08/26/1986	18:00	27.5169	34.3669	0	0.0	0	BT	4	26.2	0
_______1986291	022	B	08/26/1986	18:00	27.5169	34.3669	0	10.0	0	BT	4	26.1	0
_______1986291	022	B	08/26/1986	18:00	27.5169	34.3669	0	20.0	0	BT	4	24.5	0
_______1986291	022	B	08/26/1986	18:00	27.5169	34.3669	0	30.0	0	BT	4	19.1	0
_______1986291	022	B	08/26/1986	18:00	27.5169	34.3669	0	50.0	0	BT	4	17.2	0
_______1986291	022	B	08/26/1986	18:00	27.5169	34.3669	0	75.0	0	BT	4	16.2	0
_______1986291	022	B	08/26/1986	18:00	27.5169	34.3669	0	100.0	0	BT	4	15.7	0
_______1986291	022	B	08/26/1986	18:00	27.5169	34.3669	0	150.0	0	BT	4	15.2	0
_______1986291	022	B	08/26/1986	18:00	27.5169	34.3669	0	200.0	0	BT	4	15.0	0
_______1986291	023	B	08/26/1986	21:00	28.0000	34.3319	0	0.0	0	BT	4	26.1	0
_______1986291	023	B	08/26/1986	21:00	28.0000	34.3319	0	10.0	0	BT	4	26.1	0
_______1986291	023	B	08/26/1986	21:00	28.0000	34.3319	0	20.0	0	BT	4	25.0	0
_______1986291	023	B	08/26/1986	21:00	28.0000	34.3319	0	30.0	0	BT	4	19.9	0
_______1986291	023	B	08/26/1986	21:00	28.0000	34.3319	0	50.0	0	BT	4	17.8	0
_______1986291	023	B	08/26/1986	21:00	28.0000	34.3319	0	75.0	0	BT	4	16.2	0
_______1986291	023	B	08/26/1986	21:00	28.0000	34.3319	0	100.0	0	BT	4	15.7	0
_______1986291	023	B	08/26/1986	21:00	28.0000	34.3319	0	150.0	0	BT	4	15.2	0
_______1986291	023	B	08/26/1986	21:00	28.0000	34.3319	0	200.0	0	BT	4	15.0	0
_______1986291	023	B	08/26/1986	21:00	27.9828	34.3500	0	0.0	0	BT	4	25.7	0
_______1986291	023	B	08/26/1986	21:00	27.9828	34.3500	0	10.0	0	BT	4	25.2	
_______1986291	023	B	08/26/1986	21:00	27.9828	34.3500	0	20.0	0	BT	4	18.0	
_______1986291	023	B	08/26/1986	21:00	27.9828	34.3500	0	30.0	0	BT	4	16.6	0
_______1986291	023	B	08/26/1986	21:00	27.9828	34.3500	0	50.0	0	BT	4	15.7	0
_______1986291	023	B	08/26/1986	21:00	27.9828	34.3500	0	75.0	0	BT	4	15.1	0
_______1986291	023	B	08/26/1986	21:00	27.9828	34.3500	0	100.0	0	BT	4	14.9	0
_______1986291	023	B	08/26/1986	21:00	27.9828	34.3500	0	150.0	0	BT	4	14.7	0
_______1986291	023	B	08/26/1986	21:00	27.9828	34.3500	0	200.0	0	BT	4	14.7	0
_______1986291	024	B	08/27/1986	06:00	29.0000	34.2000	0	0.0	0	BT	4	26.6	0
_______1986291	024	B	08/27/1986	06:00	29.0000	34.2000	0	10.0	0	BT	4	26.5	0
_______1986291	024	B	08/27/1986	06:00	29.0000	34.2000	0	20.0	0	BT	4	26.5	0
_______1986291	024	B	08/27/1986	06:00	29.0000	34.2000	0	30.0	0	BT	4	26.1	0
_______1986291	024	B	08/27/1986	06:00	29.0000	34.2000	0	50.0	0	BT	4	22.6	0
_______1986291	024	B	08/27/1986	06:00	29.0000	34.2000	0	75.0	0	BT	4	17.6	0
_______1986291	024	B	08/27/1986	06:00	29.0000	34.2000	0	100.0	0	BT	4	15.6	0
_______1986291	024	B	08/27/1986	06:00	29.0000	34.2000	0	150.0	0	BT	4	15.3	0
_______1986291	024	B	08/27/1986	06:00	29.0000	34.2000	0	200.0	0	BT	4	15.1	0
_______1986291	025	B	08/27/1986	07:00	29.0000	34.0169	0	0.0	0	BT	4	26.6	0
_______1986291	025	B	08/27/1986	07:00	29.0000	34.0169	0	10.0	0	BT	4	26.6	0
_______1986291	025	B	08/27/1986	07:00	29.0000	34.0169	0	20.0	0	BT	4	26.6	0
_______1986291	025	B	08/27/1986	07:00	29.0000	34.0169	0	30.0	0	BT	4	26.2	0
_______1986291	025	B	08/27/1986	07:00	29.0000	34.0169	0	50.0	0	BT	4	22.7	0
_______1986291	025	B	08/27/1986	07:00	29.0000	34.0169	0	75.0	0	BT	4	16.7	0
_______1986291	025	B	08/27/1986	07:00	29.0000	34.0169	0	100.0	0	BT	4	15.9	0
_______1986291	025	B	08/27/1986	07:00	29.0000	34.0169	0	150.0	0	BT	4	15.3	0
_______1986291	025	B	08/27/1986	07:00	29.0000	34.0169	0	200.0	0	BT	4	14.9	0
_______1986291	026	B	08/27/1986	11:00	28.4828	34.0169	0	0.0	0	BT	4	27.000	0
_______1986291	026	B	08/27/1986	11:00	28.4828	34.0169	0	10.0	0	BT	4	26.600	0
_______1986291	026	B	08/27/1986	11:00	28.4828	34.0169	0	20.0	0	BT	4	26.100	0
_______1986291	026	B	08/27/1986	11:00	28.4828	34.0169	0	30.0	0	BT	4	26.200	0
_______1986291	026	B	08/27/1986	11:00	28.4828	34.0169	0	50.0	0	BT	4	18.900	0
_______1986291	026	B	08/27/1986	11:00	28.4828	34.0169	0	75.0	0	BT	4	17.600	0
_______1986291	026	B	08/27/1986	11:00	28.4828	34.0169	0	100.0	0	BT	4	16.299	0
_______1986291	026	B	08/27/1986	11:00	28.4828	34.0169	0	150.0	0	BT	4	16.000	0
_______1986291	026	B	08/27/1986	11:00	28.4828	34.0169	0	200.0	0	BT	4	15.000	0
_______1986291	027	B	08/27/1986	12:00	29.7328	32.3669	0	0.0	0	BX	4	26.94	0
_______1986291	027	B	08/27/1986	12:00	29.7328	32.3669	0	24.0	0	BX	4	26.67	0
_______1986291	027	B	08/27/1986	12:00	29.7328	32.3669	0	30.0	0	BX	4	25.00	0
_______1986291	027	B	08/27/1986	12:00	29.7328	32.3669	0	34.0	0	BX	4	23.33	
_______1986291	027	B	08/27/1986	12:00	29.7328	32.3669	0	37.0	0	BX	4	21.11	
_______1986291	027	B	08/27/1986	12:00	29.7328	32.3669	0	46.0	0	BX	4	19.44	0
_______1986291	027	B	08/27/1986	12:00	29.7328	32.3669	0	55.0	0	BX	4	17.78	0
_______1986291	027	B	08/27/1986	12:00	29.7328	32.3669	0	122.0	0	BX	4	16.11	0
_______1986291	027	B	08/27/1986	12:00	29.7328	32.3669	0	226.0	0	BX	4	15.00	0
_______1986291	027	B	08/27/1986	12:00	29.7328	32.3669	0	335.0	0	BX	4	14.44	0
_______1986291	027	B	08/27/1986	12:00	29.7328	32.3669	0	344.0	0	BX	4	14.17	0
_______1986291	027	B	08/27/1986	12:00	29.7328	32.3669	0	351.0	0	BX	4	14.17	0
_______1986291	027	B	08/27/1986	12:00	28.4000	34.3319	0	0.0	0	BT	4	25.7	0
_______1986291	027	B	08/27/1986	12:00	28.4000	34.3319	0	10.0	0	BT	4	25.3	
_______1986291	027	B	08/27/1986	12:00	28.4000	34.3319	0	20.0	0	BT	4	18.0	
_______1986291	027	B	08/27/1986	12:00	28.4000	34.3319	0	30.0	0	BT	4	17.0	0
_______1986291	027	B	08/27/1986	12:00	28.4000	34.3319	0	50.0	0	BT	4	16.0	0
_______1986291	027	B	08/27/1986	12:00	28.4000	34.3319	0	75.0	0	BT	4	15.5	0
_______1986291	027	B	08/27/1986	12:00	28.4000	34.3319	0	100.0	0	BT	4	15.3	0
_______1986291	027	B	08/27/1986	12:00	28.4000	34.3319	0	150.0	0	BT	4	15.0	0
_______1986291	027	B	08/27/1986	12:00	28.4000	34.3319	0	200.0	0	BT	4	14.7	0
_______1986291	027	B	08/27/1986	12:00	28.5169	34.3500	0	0.0	0	BT	4	26.0	0
_______1986291	027	B	08/27/1986	12:00	28.5169	34.3500	0	10.0	0	BT	4	26.0	0
_______1986291	027	B	08/27/1986	12:00	28.5169	34.3500	0	20.0	0	BT	4	25.2	0
_______1986291	027	B	08/27/1986	12:00	28.5169	34.3500	0	30.0	0	BT	4	19.0	0
_______1986291	027	B	08/27/1986	12:00	28.5169	34.3500	0	50.0	0	BT	4	16.6	0
_______1986291	027	B	08/27/1986	12:00	28.5169	34.3500	0	75.0	0	BT	4	15.8	0
_______1986291	027	B	08/27/1986	12:00	28.5169	34.3500	0	100.0	0	BT	4	15.4	0
_______1986291	027	B	08/27/1986	12:00	28.5169	34.3500	0	150.0	0	BT	4	15.0	0
_______1986291	027	B	08/27/1986	12:00	28.5169	34.3500	0	200.0	0	BT	4	14.8	0
_______1986291	028	B	08/27/1986	15:00	28.0000	34.0000	0	0.0	0	BT	4	26.1	0
_______1986291	028	B	08/27/1986	15:00	28.0000	34.0000	0	10.0	0	BT	4	26.1	0
_______1986291	028	B	08/27/1986	15:00	28.0000	34.0000	0	20.0	0	BT	4	25.6	0
_______1986291	028	B	08/27/1986	15:00	28.0000	34.0000	0	30.0	0	BT	4	24.3	0
_______1986291	028	B	08/27/1986	15:00	28.0000	34.0000	0	50.0	0	BT	4	18.7	0
_______1986291	028	B	08/27/1986	15:00	28.0000	34.0000	0	75.0	0	BT	4	17.2	0
_______1986291	028	B	08/27/1986	15:00	28.0000	34.0000	0	100.0	0	BT	4	16.4	0
_______1986291	028	B	08/27/1986	15:00	28.0000	34.0000	0	150.0	0	BT	4	15.0	0
_______1986291	028	B	08/27/1986	15:00	28.0000	34.0000	0	200.0	0	BT	4	14.8	0
_______1986291	029	B	08/27/1986	18:00	29.5669	32.4500	0	0.0	0	BX	4	26.72	0
_______1986291	029	B	08/27/1986	18:00	29.5669	32.4500	0	24.0	0	BX	4	26.11	0
_______1986291	029	B	08/27/1986	18:00	29.5669	32.4500	0	30.0	0	BX	4	24.44	0
_______1986291	029	B	08/27/1986	18:00	29.5669	32.4500	0	37.0	0	BX	4	22.78	0
_______1986291	029	B	08/27/1986	18:00	29.5669	32.4500	0	40.0	0	BX	4	21.11	0
_______1986291	029	B	08/27/1986	18:00	29.5669	32.4500	0	49.0	0	BX	4	19.44	0
_______1986291	029	B	08/27/1986	18:00	29.5669	32.4500	0	64.0	0	BX	4	17.78	0
_______1986291	029	B	08/27/1986	18:00	29.5669	32.4500	0	152.0	0	BX	4	16.11	0
_______1986291	029	B	08/27/1986	18:00	29.5669	32.4500	0	335.0	0	BX	4	14.72	0
_______1986291	029	B	08/27/1986	18:00	29.5669	32.4500	0	341.0	0	BX	4	14.44	0
_______1986291	029	B	08/27/1986	18:00	29.5669	32.4500	0	351.0	0	BX	4	14.33	0
_______1986291	029	B	08/27/1986	18:00	28.1500	34.0000	0	0.0	0	BT	4	26.2	0
_______1986291	029	B	08/27/1986	18:00	28.1500	34.0000	0	10.0	0	BT	4	26.1	0
_______1986291	029	B	08/27/1986	18:00	28.1500	34.0000	0	20.0	0	BT	4	25.4	0
_______1986291	029	B	08/27/1986	18:00	28.1500	34.0000	0	30.0	0	BT	4	24.0	0
_______1986291	029	B	08/27/1986	18:00	28.1500	34.0000	0	50.0	0	BT	4	18.3	0
_______1986291	029	B	08/27/1986	18:00	28.1500	34.0000	0	75.0	0	BT	4	17.0	0
_______1986291	029	B	08/27/1986	18:00	28.1500	34.0000	0	100.0	0	BT	4	16.5	0
_______1986291	029	B	08/27/1986	18:00	28.1500	34.0000	0	150.0	0	BT	4	15.2	0
_______1986291	029	B	08/27/1986	18:00	28.1500	34.0000	0	200.0	0	BT	4	14.9	0
_______1986291	030	B	08/27/1986	20:00	27.5000	34.0169	0	0.0	0	BT	4	26.0	0
_______1986291	030	B	08/27/1986	20:00	27.5000	34.0169	0	10.0	0	BT	4	26.0	0
_______1986291	030	B	08/27/1986	20:00	27.5000	34.0169	0	20.0	0	BT	4	25.3	0
_______1986291	030	B	08/27/1986	20:00	27.5000	34.0169	0	30.0	0	BT	4	18.8	0
_______1986291	030	B	08/27/1986	20:00	27.5000	34.0169	0	50.0	0	BT	4	17.3	0
_______1986291	030	B	08/27/1986	20:00	27.5000	34.0169	0	75.0	0	BT	4	16.5	0
_______1986291	030	B	08/27/1986	20:00	27.5000	34.0169	0	100.0	0	BT	4	16.2	0
_______1986291	030	B	08/27/1986	20:00	27.5000	34.0169	0	150.0	0	BT	4	15.4	0
_______1986291	030	B	08/27/1986	20:00	27.5000	34.0169	0	200.0	0	BT	4	15.0	0
_______1986291	031	B	08/28/1986	00:01	29.7328	32.7819	0	0.0	0	BX	4	26.44	0
_______1986291	031	B	08/28/1986	00:01	29.7328	32.7819	0	21.0	0	BX	4	26.44	0
_______1986291	031	B	08/28/1986	00:01	29.7328	32.7819	0	27.0	0	BX	4	25.67	0
_______1986291	031	B	08/28/1986	00:01	29.7328	32.7819	0	30.0	0	BX	4	23.89	0
_______1986291	031	B	08/28/1986	00:01	29.7328	32.7819	0	37.0	0	BX	4	20.56	0
_______1986291	031	B	08/28/1986	00:01	29.7328	32.7819	0	55.0	0	BX	4	18.89	0
_______1986291	031	B	08/28/1986	00:01	29.7328	32.7819	0	79.0	0	BX	4	17.05	0
_______1986291	031	B	08/28/1986	00:01	29.7328	32.7819	0	213.0	0	BX	4	15.83	0
_______1986291	031	B	08/28/1986	00:01	29.7328	32.7819	0	323.0	0	BX	4	14.94	0
_______1986291	031	B	08/28/1986	00:01	29.7328	32.7819	0	457.0	0	BX	4	14.39	0
_______1986291	032	B	08/28/1986	01:00	26.9800	34.0200	0	0.0	0	BT	4	26.3	0
_______1986291	032	B	08/28/1986	01:00	26.9800	34.0200	0	10.0	0	BT	4	27.0	0
_______1986291	032	B	08/28/1986	01:00	26.9800	34.0200	0	20.0	0	BT	4	24.9	0
_______1986291	032	B	08/28/1986	01:00	26.9800	34.0200	0	30.0	0	BT	4	19.5	
_______1986291	032	B	08/28/1986	01:00	26.9800	34.0200	0	50.0	0	BT	4	28.7	
_______1986291	032	B	08/28/1986	01:00	26.9800	34.0200	0	74.0	0	BT	4	26.5	
_______1986291	032	B	08/28/1986	01:00	26.9800	34.0200	0	75.0	0	BT	4	17.2	
_______1986291	032	B	08/28/1986	01:00	26.9800	34.0200	0	100.0	0	BT	4	25.4	
_______1986291	032	B	08/28/1986	01:00	26.9800	34.0200	0	150.0	0	BT	4	15.6	0
_______1986291	032	B	08/28/1986	01:00	26.9800	34.0200	0	200.0	0	BT	4	24.5	8
_______1986291	033	B	08/28/1986	05:00	26.5000	34.0169	0	0.0	0	BT	4	26.400	0
_______1986291	033	B	08/28/1986	05:00	26.5000	34.0169	0	10.0	0	BT	4	26.100	0
_______1986291	033	B	08/28/1986	05:00	26.5000	34.0169	0	20.0	0	BT	4	25.400	0
_______1986291	033	B	08/28/1986	05:00	26.5000	34.0169	0	30.0	0	BT	4	24.700	0
_______1986291	033	B	08/28/1986	05:00	26.5000	34.0169	0	50.0	0	BT	4	18.400	0
_______1986291	033	B	08/28/1986	05:00	26.5000	34.0169	0	75.0	0	BT	4	16.700	0
_______1986291	033	B	08/28/1986	05:00	26.5000	34.0169	0	100.0	0	BT	4	16.299	0
_______1986291	033	B	08/28/1986	05:00	26.5000	34.0169	0	150.0	0	BT	4	15.500	0
_______1986291	033	B	08/28/1986	05:00	26.5000	34.0169	0	200.0	0	BT	4	15.100	0
_______1986291	034	B	08/28/1986	06:00	26.4669	34.0319	0	0.0	0	BT	4	26.5	0
_______1986291	034	B	08/28/1986	06:00	26.4669	34.0319	0	10.0	0	BT	4	26.5	0
_______1986291	034	B	08/28/1986	06:00	26.4669	34.0319	0	20.0	0	BT	4	20.8	0
_______1986291	034	B	08/28/1986	06:00	26.4669	34.0319	0	30.0	0	BT	4	19.3	0
_______1986291	034	B	08/28/1986	06:00	26.4669	34.0319	0	50.0	0	BT	4	17.1	0
_______1986291	034	B	08/28/1986	06:00	26.4669	34.0319	0	75.0	0	BT	4	16.8	0
_______1986291	034	B	08/28/1986	06:00	26.4669	34.0319	0	100.0	0	BT	4	15.7	0
_______1986291	034	B	08/28/1986	06:00	26.4669	34.0319	0	150.0	0	BT	4	15.0	0
_______1986291	034	B	08/28/1986	06:00	26.4669	34.0319	0	200.0	0	BT	4	15.0	0
_______1986291	035	B	08/28/1986	06:19	29.9669	32.1669	0	0.0	0	BX	4	26.94	0
_______1986291	035	B	08/28/1986	06:19	29.9669	32.1669	0	34.0	0	BX	4	26.94	
_______1986291	035	B	08/28/1986	06:19	29.9669	32.1669	0	37.0	0	BX	4	24.44	
_______1986291	035	B	08/28/1986	06:19	29.9669	32.1669	0	40.0	0	BX	4	22.78	0
_______1986291	035	B	08/28/1986	06:19	29.9669	32.1669	0	43.0	0	BX	4	21.11	0
_______1986291	035	B	08/28/1986	06:19	29.9669	32.1669	0	55.0	0	BX	4	19.44	0
_______1986291	035	B	08/28/1986	06:19	29.9669	32.1669	0	67.0	0	BX	4	17.78	0
_______1986291	035	B	08/28/1986	06:19	29.9669	32.1669	0	101.0	0	BX	4	16.11	0
_______1986291	035	B	08/28/1986	06:19	29.9669	32.1669	0	165.0	0	BX	4	15.28	0
_______1986291	035	B	08/28/1986	06:19	29.9669	32.1669	0	213.0	0	BX	4	15.00	0
_______1986291	035	B	08/28/1986	06:19	29.9669	32.1669	0	274.0	0	BX	4	14.44	0
_______1986291	035	B	08/28/1986	06:19	29.9669	32.1669	0	338.0	0	BX	4	14.17	0
_______1986291	035	B	08/28/1986	06:19	29.9669	32.1669	0	344.0	0	BX	4	13.89	0
_______1986291	035	B	08/28/1986	06:19	29.9669	32.1669	0	351.0	0	BX	4	13.89	0
_______1986291	036	B	08/28/1986	08:00	26.0000	34.0000	0	0.0	0	BT	4	27.6	0
_______1986291	036	B	08/28/1986	08:00	26.0000	34.0000	0	10.0	0	BT	4	25.7	0
_______1986291	036	B	08/28/1986	08:00	26.0000	34.0000	0	20.0	0	BT	4	20.9	0
_______1986291	036	B	08/28/1986	08:00	26.0000	34.0000	0	30.0	0	BT	4	19.3	0
_______1986291	036	B	08/28/1986	08:00	26.0000	34.0000	0	50.0	0	BT	4	17.3	0
_______1986291	036	B	08/28/1986	08:00	26.0000	34.0000	0	75.0	0	BT	4	16.8	0
_______1986291	036	B	08/28/1986	08:00	26.0000	34.0000	0	100.0	0	BT	4	15.8	0
_______1986291	036	B	08/28/1986	08:00	26.0000	34.0000	0	150.0	0	BT	4	15.1	0
_______1986291	036	B	08/28/1986	08:00	26.0000	34.0000	0	200.0	0	BT	4	14.9	0
_______1986291	036	B	08/28/1986	08:00	26.0169	34.0000	0	0.0	0	BT	4	27.2	0
_______1986291	036	B	08/28/1986	08:00	26.0169	34.0000	0	10.0	0	BT	4	27.0	0
_______1986291	036	B	08/28/1986	08:00	26.0169	34.0000	0	20.0	0	BT	4	24.9	0
_______1986291	036	B	08/28/1986	08:00	26.0169	34.0000	0	30.0	0	BT	4	19.3	0
_______1986291	036	B	08/28/1986	08:00	26.0169	34.0000	0	50.0	0	BT	4	18.5	0
_______1986291	036	B	08/28/1986	08:00	26.0169	34.0000	0	75.0	0	BT	4	16.8	0
_______1986291	036	B	08/28/1986	08:00	26.0169	34.0000	0	100.0	0	BT	4	15.7	0
_______1986291	036	B	08/28/1986	08:00	26.0169	34.0000	0	150.0	0	BT	4	15.2	0
_______1986291	036	B	08/28/1986	08:00	26.0169	34.0000	0	200.0	0	BT	4	14.9	0
_______1986291	037	B	08/28/1986	12:00	29.9828	32.1000	0	0.0	0	BX	4	27.22	0
_______1986291	037	B	08/28/1986	12:00	29.9828	32.1000	0	37.0	0	BX	4	27.22	
_______1986291	037	B	08/28/1986	12:00	29.9828	32.1000	0	43.0	0	BX	4	22.22	
_______1986291	037	B	08/28/1986	12:00	29.9828	32.1000	0	61.0	0	BX	4	18.89	0
_______1986291	037	B	08/28/1986	12:00	29.9828	32.1000	0	91.0	0	BX	4	16.67	0
_______1986291	037	B	08/28/1986	12:00	29.9828	32.1000	0	116.0	0	BX	4	16.11	0
_______1986291	037	B	08/28/1986	12:00	29.9828	32.1000	0	140.0	0	BX	4	15.83	0
_______1986291	037	B	08/28/1986	12:00	29.9828	32.1000	0	165.0	0	BX	4	15.56	0
_______1986291	037	B	08/28/1986	12:00	29.9828	32.1000	0	207.0	0	BX	4	15.00	0
_______1986291	037	B	08/28/1986	12:00	29.9828	32.1000	0	244.0	0	BX	4	14.89	0
_______1986291	037	B	08/28/1986	12:00	29.9828	32.1000	0	457.0	0	BX	4	13.89	0
_______1986291	037	B	08/28/1986	12:00	27.3000	34.0000	0	0.0	0	BT	4	26.2	0
_______1986291	037	B	08/28/1986	12:00	27.3000	34.0000	0	10.0	0	BT	4	26.1	0
_______1986291	037	B	08/28/1986	12:00	27.3000	34.0000	0	20.0	0	BT	4	25.2	0
_______1986291	037	B	08/28/1986	12:00	27.3000	34.0000	0	30.0	0	BT	4	18.8	0
_______1986291	037	B	08/28/1986	12:00	27.3000	34.0000	0	50.0	0	BT	4	17.5	0
_______1986291	037	B	08/28/1986	12:00	27.3000	34.0000	0	75.0	0	BT	4	16.4	0
_______1986291	037	B	08/28/1986	12:00	27.3000	34.0000	0	100.0	0	BT	4	16.0	0
_______1986291	037	B	08/28/1986	12:00	27.3000	34.0000	0	150.0	0	BT	4	15.3	0
_______1986291	037	B	08/28/1986	12:00	27.3000	34.0000	0	200.0	0	BT	4	15.0	0
_______1986291	037	B	08/28/1986	12:00	25.5000	34.0169	0	0.0	0	BT	4	26.6	0
_______1986291	037	B	08/28/1986	12:00	25.5000	34.0169	0	10.0	0	BT	4	26.4	0
_______1986291	037	B	08/28/1986	12:00	25.5000	34.0169	0	20.0	0	BT	4	22.6	0
_______1986291	037	B	08/28/1986	12:00	25.5000	34.0169	0	30.0	0	BT	4	20.0	0
_______1986291	037	B	08/28/1986	12:00	25.5000	34.0169	0	50.0	0	BT	4	17.1	0
_______1986291	037	B	08/28/1986	12:00	25.5000	34.0169	0	75.0	0	BT	4	16.2	0
_______1986291	037	B	08/28/1986	12:00	25.5000	34.0169	0	100.0	0	BT	4	15.7	0
_______1986291	037	B	08/28/1986	12:00	25.5000	34.0169	0	150.0	0	BT	4	15.3	0
_______1986291	037	B	08/28/1986	12:00	25.5000	34.0169	0	200.0	0	BT	4	14.9	0
_______1986291	037	B	08/28/1986	12:00	25.5000	34.0000	0	0.0	0	BT	4	27.2	0
_______1986291	037	B	08/28/1986	12:00	25.5000	34.0000	0	10.0	0	BT	4	27.0	0
_______1986291	037	B	08/28/1986	12:00	25.5000	34.0000	0	20.0	0	BT	4	26.0	0
_______1986291	037	B	08/28/1986	12:00	25.5000	34.0000	0	30.0	0	BT	4	22.1	0
_______1986291	037	B	08/28/1986	12:00	25.5000	34.0000	0	50.0	0	BT	4	17.5	0
_______1986291	037	B	08/28/1986	12:00	25.5000	34.0000	0	75.0	0	BT	4	16.5	0
_______1986291	037	B	08/28/1986	12:00	25.5000	34.0000	0	100.0	0	BT	4	15.8	0
_______1986291	037	B	08/28/1986	12:00	25.5000	34.0000	0	150.0	0	BT	4	15.4	0
_______1986291	037	B	08/28/1986	12:00	25.5000	34.0000	0	200.0	0	BT	4	15.0	0
_______1986291	038	B	08/28/1986	18:00	28.3828	32.5669	0	0.0	0	BX	4	27.50	0
_______1986291	038	B	08/28/1986	18:00	28.3828	32.5669	0	27.0	0	BX	4	26.67	0
_______1986291	038	B	08/28/1986	18:00	28.3828	32.5669	0	37.0	0	BX	4	21.67	0
_______1986291	038	B	08/28/1986	18:00	28.3828	32.5669	0	55.0	0	BX	4	19.72	0
_______1986291	038	B	08/28/1986	18:00	28.3828	32.5669	0	104.0	0	BX	4	16.78	0
_______1986291	038	B	08/28/1986	18:00	28.3828	32.5669	0	146.0	0	BX	4	16.11	0
_______1986291	038	B	08/28/1986	18:00	28.3828	32.5669	0	244.0	0	BX	4	14.89	0
_______1986291	038	B	08/28/1986	18:00	28.3828	32.5669	0	335.0	0	BX	4	14.44	0
_______1986291	038	B	08/28/1986	18:00	28.3828	32.5669	0	351.0	0	BX	4	14.33	0
_______1986291	039	B	08/30/1986	14:00	25.0328	33.7000	0	0.0	0	BT	4	26.6	0
_______1986291	039	B	08/30/1986	14:00	25.0328	33.7000	0	10.0	0	BT	4	26.4	0
_______1986291	039	B	08/30/1986	14:00	25.0328	33.7000	0	20.0	0	BT	4	21.7	0
_______1986291	039	B	08/30/1986	14:00	25.0328	33.7000	0	30.0	0	BT	4	20.1	0
_______1986291	039	B	08/30/1986	14:00	25.0328	33.7000	0	50.0	0	BT	4	18.5	0
_______1986291	039	B	08/30/1986	14:00	25.0328	33.7000	0	75.0	0	BT	4	16.4	0
_______1986291	039	B	08/30/1986	14:00	25.0328	33.7000	0	100.0	0	BT	4	16.1	0
_______1986291	039	B	08/30/1986	14:00	25.0328	33.7000	0	150.0	0	BT	4	15.3	0
_______1986291	039	B	08/30/1986	14:00	25.0328	33.7000	0	200.0	0	BT	4	15.1	0
_______1986291	040	B	08/30/1986	17:00	25.5000	33.6669	0	0.0	0	BT	4	26.600	0
_______1986291	040	B	08/30/1986	17:00	25.5000	33.6669	0	10.0	0	BT	4	26.400	0
_______1986291	040	B	08/30/1986	17:00	25.5000	33.6669	0	20.0	0	BT	4	21.700	0
_______1986291	040	B	08/30/1986	17:00	25.5000	33.6669	0	30.0	0	BT	4	20.000	0
_______1986291	040	B	08/30/1986	17:00	25.5000	33.6669	0	50.0	0	BT	4	17.300	0
_______1986291	040	B	08/30/1986	17:00	25.5000	33.6669	0	75.0	0	BT	4	16.299	0
_______1986291	040	B	08/30/1986	17:00	25.5000	33.6669	0	100.0	0	BT	4	16.100	0
_______1986291	040	B	08/30/1986	17:00	25.5000	33.6669	0	150.0	0	BT	4	15.500	0
_______1986291	040	B	08/30/1986	17:00	25.5000	33.6669	0	200.0	0	BT	4	15.200	0
_______1986291	041	B	08/30/1986	18:00	25.5000	33.6669	0	0.0	0	BT	4	26.8	0
_______1986291	041	B	08/30/1986	18:00	25.5000	33.6669	0	10.0	0	BT	4	26.2	0
_______1986291	041	B	08/30/1986	18:00	25.5000	33.6669	0	20.0	0	BT	4	24.8	0
_______1986291	041	B	08/30/1986	18:00	25.5000	33.6669	0	30.0	0	BT	4	18.6	0
_______1986291	041	B	08/30/1986	18:00	25.5000	33.6669	0	50.0	0	BT	4	17.2	0
_______1986291	041	B	08/30/1986	18:00	25.5000	33.6669	0	75.0	0	BT	4	16.8	0
_______1986291	041	B	08/30/1986	18:00	25.5000	33.6669	0	100.0	0	BT	4	16.2	0
_______1986291	041	B	08/30/1986	18:00	25.5000	33.6669	0	150.0	0	BT	4	15.5	0
_______1986291	041	B	08/30/1986	18:00	25.5000	33.6669	0	200.0	0	BT	4	15.2	0
_______1986291	042	B	08/30/1986	21:00	25.9828	33.6669	0	0.0	0	BT	4	26.9	0
_______1986291	042	B	08/30/1986	21:00	25.9828	33.6669	0	10.0	0	BT	4	26.9	0
_______1986291	042	B	08/30/1986	21:00	25.9828	33.6669	0	20.0	0	BT	4	22.8	0
_______1986291	042	B	08/30/1986	21:00	25.9828	33.6669	0	30.0	0	BT	4	19.9	0
_______1986291	042	B	08/30/1986	21:00	25.9828	33.6669	0	50.0	0	BT	4	18.0	0
_______1986291	042	B	08/30/1986	21:00	25.9828	33.6669	0	75.0	0	BT	4	16.4	0
_______1986291	042	B	08/30/1986	21:00	25.9828	33.6669	0	100.0	0	BT	4	16.0	0
_______1986291	042	B	08/30/1986	21:00	25.9828	33.6669	0	150.0	0	BT	4	15.4	0
_______1986291	042	B	08/30/1986	21:00	25.9828	33.6669	0	200.0	0	BT	4	15.0	0
_______1986291	043	B	08/30/1986	22:00	26.0000	33.6669	0	0.0	0	BT	4	26.700	0
_______1986291	043	B	08/30/1986	22:00	26.0000	33.6669	0	10.0	0	BT	4	26.200	0
_______1986291	043	B	08/30/1986	22:00	26.0000	33.6669	0	20.0	0	BT	4	24.600	0
_______1986291	043	B	08/30/1986	22:00	26.0000	33.6669	0	30.0	0	BT	4	18.400	0
_______1986291	043	B	08/30/1986	22:00	26.0000	33.6669	0	50.0	0	BT	4	17.000	0
_______1986291	043	B	08/30/1986	22:00	26.0000	33.6669	0	75.0	0	BT	4	16.700	0
_______1986291	043	B	08/30/1986	22:00	26.0000	33.6669	0	100.0	0	BT	4	16.299	0
_______1986291	043	B	08/30/1986	22:00	26.0000	33.6669	0	150.0	0	BT	4	15.900	0
_______1986291	043	B	08/30/1986	22:00	26.0000	33.6669	0	200.0	0	BT	4	15.300	0
_______1986291	044	B	08/31/1986	01:00	26.5169	33.6669	0	0.0	0	BT	4	27.5	0
_______1986291	044	B	08/31/1986	01:00	26.5169	33.6669	0	10.0	0	BT	4	27.4	0
_______1986291	044	B	08/31/1986	01:00	26.5169	33.6669	0	20.0	0	BT	4	21.0	0
_______1986291	044	B	08/31/1986	01:00	26.5169	33.6669	0	30.0	0	BT	4	19.2	0
_______1986291	044	B	08/31/1986	01:00	26.5169	33.6669	0	50.0	0	BT	4	17.6	0
_______1986291	044	B	08/31/1986	01:00	26.5169	33.6669	0	75.0	0	BT	4	16.2	0
_______1986291	044	B	08/31/1986	01:00	26.5169	33.6669	0	100.0	0	BT	4	15.5	0
_______1986291	044	B	08/31/1986	01:00	26.5169	33.6669	0	150.0	0	BT	4	15.3	0
_______1986291	044	B	08/31/1986	01:00	26.5169	33.6669	0	200.0	0	BT	4	14.6	0
_______1986291	045	B	08/31/1986	04:00	26.9828	33.6669	0	0.0	0	BT	4	27.000	0
_______1986291	045	B	08/31/1986	04:00	26.9828	33.6669	0	10.0	0	BT	4	27.300	0
_______1986291	045	B	08/31/1986	04:00	26.9828	33.6669	0	20.0	0	BT	4	23.100	0
_______1986291	045	B	08/31/1986	04:00	26.9828	33.6669	0	30.0	0	BT	4	18.500	0
_______1986291	045	B	08/31/1986	04:00	26.9828	33.6669	0	50.0	0	BT	4	17.900	0
_______1986291	045	B	08/31/1986	04:00	26.9828	33.6669	0	75.0	0	BT	4	16.299	0
_______1986291	045	B	08/31/1986	04:00	26.9828	33.6669	0	100.0	0	BT	4	15.900	0
_______1986291	045	B	08/31/1986	04:00	26.9828	33.6669	0	150.0	0	BT	4	15.400	0
_______1986291	045	B	08/31/1986	04:00	26.9828	33.6669	0	200.0	0	BT	4	14.800	0
_______1986291	046	B	08/31/1986	06:00	27.1328	33.6669	0	0.0	0	BT	4	27.4	0
_______1986291	046	B	08/31/1986	06:00	27.1328	33.6669	0	10.0	0	BT	4	27.4	0
_______1986291	046	B	08/31/1986	06:00	27.1328	33.6669	0	20.0	0	BT	4	24.7	0
_______1986291	046	B	08/31/1986	06:00	27.1328	33.6669	0	30.0	0	BT	4	18.7	0
_______1986291	046	B	08/31/1986	06:00	27.1328	33.6669	0	50.0	0	BT	4	18.0	0
_______1986291	046	B	08/31/1986	06:00	27.1328	33.6669	0	75.0	0	BT	4	16.6	0
_______1986291	046	B	08/31/1986	06:00	27.1328	33.6669	0	100.0	0	BT	4	16.2	0
_______1986291	046	B	08/31/1986	06:00	27.1328	33.6669	0	150.0	0	BT	4	15.6	0
_______1986291	046	B	08/31/1986	06:00	27.1328	33.6669	0	200.0	0	BT	4	15.0	0
_______1986291	046	B	08/31/1986	06:00	27.0000	33.6819	0	0.0	0	BT	4	27.2	0
_______1986291	046	B	08/31/1986	06:00	27.0000	33.6819	0	10.0	0	BT	4	27.1	0
_______1986291	046	B	08/31/1986	06:00	27.0000	33.6819	0	20.0	0	BT	4	25.0	0
_______1986291	046	B	08/31/1986	06:00	27.0000	33.6819	0	30.0	0	BT	4	20.0	0
_______1986291	046	B	08/31/1986	06:00	27.0000	33.6819	0	50.0	0	BT	4	17.5	0
_______1986291	046	B	08/31/1986	06:00	27.0000	33.6819	0	75.0	0	BT	4	16.0	0
_______1986291	046	B	08/31/1986	06:00	27.0000	33.6819	0	100.0	0	BT	4	15.9	0
_______1986291	046	B	08/31/1986	06:00	27.0000	33.6819	0	150.0	0	BT	4	15.4	0
_______1986291	046	B	08/31/1986	06:00	27.0000	33.6819	0	200.0	0	BT	4	15.0	0
_______1986291	047	B	08/31/1986	07:00	27.5000	33.6669	0	0.0	0	BT	4	27.2	0
_______1986291	047	B	08/31/1986	07:00	27.5000	33.6669	0	10.0	0	BT	4	27.0	0
_______1986291	047	B	08/31/1986	07:00	27.5000	33.6669	0	20.0	0	BT	4	26.8	0
_______1986291	047	B	08/31/1986	07:00	27.5000	33.6669	0	30.0	0	BT	4	20.4	0
_______1986291	047	B	08/31/1986	07:00	27.5000	33.6669	0	50.0	0	BT	4	17.7	0
_______1986291	047	B	08/31/1986	07:00	27.5000	33.6669	0	75.0	0	BT	4	16.2	0
_______1986291	047	B	08/31/1986	07:00	27.5000	33.6669	0	100.0	0	BT	4	16.0	0
_______1986291	047	B	08/31/1986	07:00	27.5000	33.6669	0	150.0	0	BT	4	15.5	0
_______1986291	047	B	08/31/1986	07:00	27.5000	33.6669	0	200.0	0	BT	4	15.1	0
_______1986291	048	B	08/31/1986	08:00	27.5000	33.6669	0	0.0	0	BT	4	27.3	0
_______1986291	048	B	08/31/1986	08:00	27.5000	33.6669	0	10.0	0	BT	4	27.2	0
_______1986291	048	B	08/31/1986	08:00	27.5000	33.6669	0	20.0	0	BT	4	24.5	0
_______1986291	048	B	08/31/1986	08:00	27.5000	33.6669	0	30.0	0	BT	4	18.5	0
_______1986291	048	B	08/31/1986	08:00	27.5000	33.6669	0	50.0	0	BT	4	17.8	0
_______1986291	048	B	08/31/1986	08:00	27.5000	33.6669	0	75.0	0	BT	4	16.4	0
_______1986291	048	B	08/31/1986	08:00	27.5000	33.6669	0	100.0	0	BT	4	16.1	0
_______1986291	048	B	08/31/1986	08:00	27.5000	33.6669	0	150.0	0	BT	4	15.0	0
_______1986291	048	B	08/31/1986	08:00	27.5000	33.6669	0	200.0	0	BT	4	14.9	0
_______1986291	049	B	08/31/1986	11:00	28.0000	33.6819	0	0.0	0	BT	4	27.5	0
_______1986291	049	B	08/31/1986	11:00	28.0000	33.6819	0	10.0	0	BT	4	27.3	0
_______1986291	049	B	08/31/1986	11:00	28.0000	33.6819	0	20.0	0	BT	4	21.5	0
_______1986291	049	B	08/31/1986	11:00	28.0000	33.6819	0	30.0	0	BT	4	19.4	0
_______1986291	049	B	08/31/1986	11:00	28.0000	33.6819	0	50.0	0	BT	4	17.7	0
_______1986291	049	B	08/31/1986	11:00	28.0000	33.6819	0	75.0	0	BT	4	16.2	0
_______1986291	049	B	08/31/1986	11:00	28.0000	33.6819	0	100.0	0	BT	4	15.8	0
_______1986291	049	B	08/31/1986	11:00	28.0000	33.6819	0	150.0	0	BT	4	15.6	0
_______1986291	049	B	08/31/1986	11:00	28.0000	33.6819	0	200.0	0	BT	4	15.2	0
_______1986291	050	B	08/31/1986	12:00	28.0000	33.6669	0	0.0	0	BT	4	27.6	0
_______1986291	050	B	08/31/1986	12:00	28.0000	33.6669	0	10.0	0	BT	4	27.2	0
_______1986291	050	B	08/31/1986	12:00	28.0000	33.6669	0	20.0	0	BT	4	27.0	0
_______1986291	050	B	08/31/1986	12:00	28.0000	33.6669	0	30.0	0	BT	4	22.1	0
_______1986291	050	B	08/31/1986	12:00	28.0000	33.6669	0	50.0	0	BT	4	18.8	0
_______1986291	050	B	08/31/1986	12:00	28.0000	33.6669	0	75.0	0	BT	4	17.2	0
_______1986291	050	B	08/31/1986	12:00	28.0000	33.6669	0	100.0	0	BT	4	16.2	0
_______1986291	050	B	08/31/1986	12:00	28.0000	33.6669	0	150.0	0	BT	4	16.0	0
_______1986291	050	B	08/31/1986	12:00	28.0000	33.6669	0	200.0	0	BT	4	15.4	0
_______1986291	050	B	08/31/1986	12:00	26.2500	33.6669	0	0.0	0	BT	4	26.7	0
_______1986291	050	B	08/31/1986	12:00	26.2500	33.6669	0	10.0	0	BT	4	26.5	0
_______1986291	050	B	08/31/1986	12:00	26.2500	33.6669	0	20.0	0	BT	4	22.6	0
_______1986291	050	B	08/31/1986	12:00	26.2500	33.6669	0	30.0	0	BT	4	19.0	0
_______1986291	050	B	08/31/1986	12:00	26.2500	33.6669	0	50.0	0	BT	4	18.0	0
_______1986291	050	B	08/31/1986	12:00	26.2500	33.6669	0	75.0	0	BT	4	16.4	0
_______1986291	050	B	08/31/1986	12:00	26.2500	33.6669	0	100.0	0	BT	4	16.0	0
_______1986291	050	B	08/31/1986	12:00	26.2500	33.6669	0	150.0	0	BT	4	15.4	0
_______1986291	050	B	08/31/1986	12:00	26.2500	33.6669	0	200.0	0	BT	4	14.9	0
_______1986291	050	B	08/31/1986	12:00	28.0000	33.6819	0	0.0	0	BT	4	27.5	0
_______1986291	050	B	08/31/1986	12:00	28.0000	33.6819	0	10.0	0	BT	4	27.4	0
_______1986291	050	B	08/31/1986	12:00	28.0000	33.6819	0	20.0	0	BT	4	21.0	0
_______1986291	050	B	08/31/1986	12:00	28.0000	33.6819	0	30.0	0	BT	4	18.7	0
_______1986291	050	B	08/31/1986	12:00	28.0000	33.6819	0	50.0	0	BT	4	17.1	0
_______1986291	050	B	08/31/1986	12:00	28.0000	33.6819	0	75.0	0	BT	4	16.4	0
_______1986291	050	B	08/31/1986	12:00	28.0000	33.6819	0	100.0	0	BT	4	15.6	0
_______1986291	050	B	08/31/1986	12:00	28.0000	33.6819	0	150.0	0	BT	4	15.3	0
_______1986291	050	B	08/31/1986	12:00	28.0000	33.6819	0	200.0	0	BT	4	15.1	0
_______1986291	050	B	08/31/1986	12:00	26.4000	33.6669	0	0.0	0	BT	4	27.0	0
_______1986291	050	B	08/31/1986	12:00	26.4000	33.6669	0	10.0	0	BT	4	26.9	0
_______1986291	050	B	08/31/1986	12:00	26.4000	33.6669	0	20.0	0	BT	4	24.5	0
_______1986291	050	B	08/31/1986	12:00	26.4000	33.6669	0	30.0	0	BT	4	19.5	0
_______1986291	050	B	08/31/1986	12:00	26.4000	33.6669	0	50.0	0	BT	4	18.1	0
_______1986291	050	B	08/31/1986	12:00	26.4000	33.6669	0	75.0	0	BT	4	16.4	0
_______1986291	050	B	08/31/1986	12:00	26.4000	33.6669	0	100.0	0	BT	4	15.9	0
_______1986291	050	B	08/31/1986	12:00	26.4000	33.6669	0	150.0	0	BT	4	15.3	0
_______1986291	050	B	08/31/1986	12:00	26.4000	33.6669	0	200.0	0	BT	4	15.1	0
_______1986291	051	B	08/31/1986	15:00	28.5169	33.6669	0	0.0	0	BT	4	27.6	0
_______1986291	051	B	08/31/1986	15:00	28.5169	33.6669	0	10.0	0	BT	4	27.2	0
_______1986291	051	B	08/31/1986	15:00	28.5169	33.6669	0	20.0	0	BT	4	26.5	0
_______1986291	051	B	08/31/1986	15:00	28.5169	33.6669	0	30.0	0	BT	4	22.5	0
_______1986291	051	B	08/31/1986	15:00	28.5169	33.6669	0	50.0	0	BT	4	19.2	0
_______1986291	051	B	08/31/1986	15:00	28.5169	33.6669	0	75.0	0	BT	4	17.6	0
_______1986291	051	B	08/31/1986	15:00	28.5169	33.6669	0	100.0	0	BT	4	17.0	0
_______1986291	051	B	08/31/1986	15:00	28.5169	33.6669	0	150.0	0	BT	4	16.7	0
_______1986291	051	B	08/31/1986	15:00	28.5169	33.6669	0	200.0	0	BT	4	16.0	0
_______1986291	052	B	08/31/1986	18:00	29.0000	33.6669	0	0.0	0	BT	4	27.0	0
_______1986291	052	B	08/31/1986	18:00	29.0000	33.6669	0	10.0	0	BT	4	26.6	0
_______1986291	052	B	08/31/1986	18:00	29.0000	33.6669	0	20.0	0	BT	4	26.3	0
_______1986291	052	B	08/31/1986	18:00	29.0000	33.6669	0	30.0	0	BT	4	20.7	0
_______1986291	052	B	08/31/1986	18:00	29.0000	33.6669	0	50.0	0	BT	4	18.5	0
_______1986291	052	B	08/31/1986	18:00	29.0000	33.6669	0	75.0	0	BT	4	17.4	0
_______1986291	052	B	08/31/1986	18:00	29.0000	33.6669	0	100.0	0	BT	4	17.2	0
_______1986291	052	B	08/31/1986	18:00	29.0000	33.6669	0	150.0	0	BT	4	17.0	0
_______1986291	052	B	08/31/1986	18:00	29.0000	33.6669	0	200.0	0	BT	4	16.8	0
_______1986291	053	B	08/31/1986	20:00	29.0000	33.3500	0	0.0	0	BT	4	26.6	0
_______1986291	053	B	08/31/1986	20:00	29.0000	33.3500	0	10.0	0	BT	4	26.3	0
_______1986291	053	B	08/31/1986	20:00	29.0000	33.3500	0	20.0	0	BT	4	25.0	0
_______1986291	053	B	08/31/1986	20:00	29.0000	33.3500	0	30.0	0	BT	4	20.1	0
_______1986291	053	B	08/31/1986	20:00	29.0000	33.3500	0	50.0	0	BT	4	18.4	0
_______1986291	053	B	08/31/1986	20:00	29.0000	33.3500	0	75.0	0	BT	4	17.5	0
_______1986291	053	B	08/31/1986	20:00	29.0000	33.3500	0	100.0	0	BT	4	17.3	0
_______1986291	053	B	08/31/1986	20:00	29.0000	33.3500	0	150.0	0	BT	4	16.9	0
_______1986291	053	B	08/31/1986	20:00	29.0000	33.3500	0	200.0	0	BT	4	16.9	0
_______1986291	054	B	08/31/1986	21:00	29.0000	33.3319	0	0.0	0	BT	4	26.6	0
_______1986291	054	B	08/31/1986	21:00	29.0000	33.3319	0	10.0	0	BT	4	26.6	0
_______1986291	054	B	08/31/1986	21:00	29.0000	33.3319	0	20.0	0	BT	4	26.2	0
_______1986291	054	B	08/31/1986	21:00	29.0000	33.3319	0	30.0	0	BT	4	25.6	0
_______1986291	054	B	08/31/1986	21:00	29.0000	33.3319	0	50.0	0	BT	4	19.0	0
_______1986291	054	B	08/31/1986	21:00	29.0000	33.3319	0	75.0	0	BT	4	18.0	0
_______1986291	054	B	08/31/1986	21:00	29.0000	33.3319	0	100.0	0	BT	4	17.6	0
_______1986291	054	B	08/31/1986	21:00	29.0000	33.3319	0	150.0	0	BT	4	17.0	0
_______1986291	054	B	08/31/1986	21:00	29.0000	33.3319	0	200.0	0	BT	4	16.8	0
_______1986292	001	B	09/01/1986	03:00	28.0169	33.3000	0	0.0	0	BT	4	26.2	0
_______1986292	001	B	09/01/1986	03:00	28.0169	33.3000	0	10.0	0	BT	4	26.2	0
_______1986292	001	B	09/01/1986	03:00	28.0169	33.3000	0	20.0	0	BT	4	26.2	0
_______1986292	001	B	09/01/1986	03:00	28.0169	33.3000	0	30.0	0	BT	4	20.9	0
_______1986292	001	B	09/01/1986	03:00	28.0169	33.3000	0	50.0	0	BT	4	19.0	0
_______1986292	001	B	09/01/1986	03:00	28.0169	33.3000	0	75.0	0	BT	4	17.5	0
_______1986292	001	B	09/01/1986	03:00	28.0169	33.3000	0	100.0	0	BT	4	17.3	0
_______1986292	001	B	09/01/1986	03:00	28.0169	33.3000	0	150.0	0	BT	4	17.0	0
_______1986292	001	B	09/01/1986	03:00	28.0169	33.3000	0	200.0	0	BT	4	16.8	0
_______1986292	002	B	09/01/1986	04:00	28.0328	33.3319	0	0.0	0	BT	4	27.0	0
_______1986292	002	B	09/01/1986	04:00	28.0328	33.3319	0	10.0	0	BT	4	27.0	0
_______1986292	002	B	09/01/1986	04:00	28.0328	33.3319	0	20.0	0	BT	4	26.4	0
_______1986292	002	B	09/01/1986	04:00	28.0328	33.3319	0	30.0	0	BT	4	24.0	0
_______1986292	002	B	09/01/1986	04:00	28.0328	33.3319	0	50.0	0	BT	4	20.1	0
_______1986292	002	B	09/01/1986	04:00	28.0328	33.3319	0	75.0	0	BT	4	17.3	0
_______1986292	002	B	09/01/1986	04:00	28.0328	33.3319	0	100.0	0	BT	4	16.9	0
_______1986292	002	B	09/01/1986	04:00	28.0328	33.3319	0	150.0	0	BT	4	16.8	0
_______1986292	002	B	09/01/1986	04:00	28.0328	33.3319	0	200.0	0	BT	4	16.8	0
_______1986292	003	B	09/01/1986	06:00	27.8500	33.3500	0	0.0	0	BT	4	27.0	0
_______1986292	003	B	09/01/1986	06:00	27.8500	33.3500	0	10.0	0	BT	4	27.0	0
_______1986292	003	B	09/01/1986	06:00	27.8500	33.3500	0	20.0	0	BT	4	26.3	0
_______1986292	003	B	09/01/1986	06:00	27.8500	33.3500	0	30.0	0	BT	4	24.0	0
_______1986292	003	B	09/01/1986	06:00	27.8500	33.3500	0	50.0	0	BT	4	20.0	0
_______1986292	003	B	09/01/1986	06:00	27.8500	33.3500	0	75.0	0	BT	4	17.4	0
_______1986292	003	B	09/01/1986	06:00	27.8500	33.3500	0	100.0	0	BT	4	16.6	0
_______1986292	003	B	09/01/1986	06:00	27.8500	33.3500	0	150.0	0	BT	4	16.7	0
_______1986292	003	B	09/01/1986	06:00	27.8500	33.3500	0	200.0	0	BT	4	16.8	0
_______1986292	004	B	09/01/1986	08:00	27.5169	33.3500	0	0.0	0	BT	4	27.0	0
_______1986292	004	B	09/01/1986	08:00	27.5169	33.3500	0	10.0	0	BT	4	27.0	0
_______1986292	004	B	09/01/1986	08:00	27.5169	33.3500	0	20.0	0	BT	4	24.7	0
_______1986292	004	B	09/01/1986	08:00	27.5169	33.3500	0	30.0	0	BT	4	20.2	0
_______1986292	004	B	09/01/1986	08:00	27.5169	33.3500	0	50.0	0	BT	4	18.0	0
_______1986292	004	B	09/01/1986	08:00	27.5169	33.3500	0	75.0	0	BT	4	17.0	0
_______1986292	004	B	09/01/1986	08:00	27.5169	33.3500	0	100.0	0	BT	4	16.7	0
_______1986292	004	B	09/01/1986	08:00	27.5169	33.3500	0	150.0	0	BT	4	16.5	0
_______1986292	004	B	09/01/1986	08:00	27.5169	33.3500	0	200.0	0	BT	4	16.5	0
_______1986292	005	B	09/01/1986	09:00	27.5169	32.1819	0	0.0	0	BT	4	26.5	0
_______1986292	005	B	09/01/1986	09:00	27.5169	32.1819	0	10.0	0	BT	4	26.5	0
_______1986292	005	B	09/01/1986	09:00	27.5169	32.1819	0	20.0	0	BT	4	26.4	0
_______1986292	005	B	09/01/1986	09:00	27.5169	32.1819	0	30.0	0	BT	4	23.3	0
_______1986292	005	B	09/01/1986	09:00	27.5169	32.1819	0	50.0	0	BT	4	18.3	0
_______1986292	005	B	09/01/1986	09:00	27.5169	32.1819	0	84.0	0	BT	4	16.7	0
_______1986292	005	B	09/01/1986	09:00	27.5169	32.1819	0	100.0	0	BT	4	15.4	0
_______1986292	005	B	09/01/1986	09:00	27.5169	32.1819	0	150.0	0	BT	4	15.1	0
_______1986292	005	B	09/01/1986	09:00	27.5169	32.1819	0	200.0	0	BT	4	15.1	0
_______1986292	006	B	09/01/1986	12:00	27.1669	33.3319	0	0.0	0	BT	4	27.0	0
_______1986292	006	B	09/01/1986	12:00	27.1669	33.3319	0	10.0	0	BT	4	26.8	0
_______1986292	006	B	09/01/1986	12:00	27.1669	33.3319	0	20.0	0	BT	4	22.0	0
_______1986292	006	B	09/01/1986	12:00	27.1669	33.3319	0	30.0	0	BT	4	20.5	0
_______1986292	006	B	09/01/1986	12:00	27.1669	33.3319	0	50.0	0	BT	4	19.0	0
_______1986292	006	B	09/01/1986	12:00	27.1669	33.3319	0	75.0	0	BT	4	16.5	0
_______1986292	006	B	09/01/1986	12:00	27.1669	33.3319	0	100.0	0	BT	4	15.8	0
_______1986292	006	B	09/01/1986	12:00	27.1669	33.3319	0	150.0	0	BT	4	15.6	0
_______1986292	006	B	09/01/1986	12:00	27.1669	33.3319	0	200.0	0	BT	4	15.3	0
_______1986292	006	B	09/01/1986	12:00	26.0669	33.3319	0	0.0	0	BT	4	26.500	0
_______1986292	006	B	09/01/1986	12:00	26.0669	33.3319	0	10.0	0	BT	4	26.400	0
_______1986292	006	B	09/01/1986	12:00	26.0669	33.3319	0	20.0	0	BT	4	26.000	0
_______1986292	006	B	09/01/1986	12:00	26.0669	33.3319	0	30.0	0	BT	4	23.100	0
_______1986292	006	B	09/01/1986	12:00	26.0669	33.3319	0	50.0	0	BT	4	19.100	0
_______1986292	006	B	09/01/1986	12:00	26.0669	33.3319	0	75.0	0	BT	4	16.299	0
_______1986292	006	B	09/01/1986	12:00	26.0669	33.3319	0	100.0	0	BT	4	16.000	0
_______1986292	006	B	09/01/1986	12:00	26.0669	33.3319	0	150.0	0	BT	4	15.800	0
_______1986292	006	B	09/01/1986	12:00	26.0669	33.3319	0	200.0	0	BT	4	15.800	0
_______1986292	006	B	09/01/1986	12:00	28.4828	33.3319	0	0.0	0	BT	4	26.6	0
_______1986292	006	B	09/01/1986	12:00	28.4828	33.3319	0	10.0	0	BT	4	26.6	0
_______1986292	006	B	09/01/1986	12:00	28.4828	33.3319	0	20.0	0	BT	4	26.4	0
_______1986292	006	B	09/01/1986	12:00	28.4828	33.3319	0	30.0	0	BT	4	21.0	0
_______1986292	006	B	09/01/1986	12:00	28.4828	33.3319	0	50.0	0	BT	4	19.0	0
_______1986292	006	B	09/01/1986	12:00	28.4828	33.3319	0	75.0	0	BT	4	17.5	0
_______1986292	006	B	09/01/1986	12:00	28.4828	33.3319	0	100.0	0	BT	4	17.3	0
_______1986292	006	B	09/01/1986	12:00	28.4828	33.3319	0	150.0	0	BT	4	17.2	0
_______1986292	006	B	09/01/1986	12:00	28.4828	33.3319	0	200.0	0	BT	4	17.0	0
_______1986292	006	B	09/01/1986	12:00	28.5000	33.6169	0	0.0	0	BT	4	26.3	0
_______1986292	006	B	09/01/1986	12:00	28.5000	33.6169	0	10.0	0	BT	4	26.2	0
_______1986292	006	B	09/01/1986	12:00	28.5000	33.6169	0	20.0	0	BT	4	24.9	0
_______1986292	006	B	09/01/1986	12:00	28.5000	33.6169	0	50.0	0	BT	4	18.4	0
_______1986292	006	B	09/01/1986	12:00	28.5000	33.6169	0	75.0	0	BT	4	17.8	0
_______1986292	006	B	09/01/1986	12:00	28.5000	33.6169	0	100.0	0	BT	4	17.5	0
_______1986292	006	B	09/01/1986	12:00	28.5000	33.6169	0	150.0	0	BT	4	17.1	0
_______1986292	006	B	09/01/1986	12:00	28.5000	33.6169	0	200.0	0	BT	4	15.9	0
_______1986292	007	B	09/01/1986	13:00	26.9828	33.3500	0	0.0	0	BT	4	27.0	0
_______1986292	007	B	09/01/1986	13:00	26.9828	33.3500	0	10.0	0	BT	4	26.7	0
_______1986292	007	B	09/01/1986	13:00	26.9828	33.3500	0	20.0	0	BT	4	22.2	0
_______1986292	007	B	09/01/1986	13:00	26.9828	33.3500	0	30.0	0	BT	4	20.3	0
_______1986292	007	B	09/01/1986	13:00	26.9828	33.3500	0	50.0	0	BT	4	18.7	0
_______1986292	007	B	09/01/1986	13:00	26.9828	33.3500	0	75.0	0	BT	4	16.6	0
_______1986292	007	B	09/01/1986	13:00	26.9828	33.3500	0	100.0	0	BT	4	15.7	0
_______1986292	007	B	09/01/1986	13:00	26.9828	33.3500	0	150.0	0	BT	4	15.4	0
_______1986292	007	B	09/01/1986	13:00	26.9828	33.3500	0	200.0	0	BT	4	15.1	0
_______1986292	008	B	09/01/1986	16:00	26.5000	33.3500	0	0.0	0	BT	4	27.600	0
_______1986292	008	B	09/01/1986	16:00	26.5000	33.3500	0	10.0	0	BT	4	27.200	0
_______1986292	008	B	09/01/1986	16:00	26.5000	33.3500	0	20.0	0	BT	4	22.200	0
_______1986292	008	B	09/01/1986	16:00	26.5000	33.3500	0	30.0	0	BT	4	19.500	0
_______1986292	008	B	09/01/1986	16:00	26.5000	33.3500	0	50.0	0	BT	4	17.200	0
_______1986292	008	B	09/01/1986	16:00	26.5000	33.3500	0	75.0	0	BT	4	16.299	0
_______1986292	008	B	09/01/1986	16:00	26.5000	33.3500	0	100.0	0	BT	4	16.000	0
_______1986292	008	B	09/01/1986	16:00	26.5000	33.3500	0	150.0	0	BT	4	15.500	0
_______1986292	008	B	09/01/1986	16:00	26.5000	33.3500	0	200.0	0	BT	4	15.200	0
_______1986292	009	B	09/01/1986	17:00	26.6328	33.3319	0	0.0	0	BT	4	27.0	0
_______1986292	009	B	09/01/1986	17:00	26.6328	33.3319	0	10.0	0	BT	4	26.8	0
_______1986292	009	B	09/01/1986	17:00	26.6328	33.3319	0	20.0	0	BT	4	26.0	0
_______1986292	009	B	09/01/1986	17:00	26.6328	33.3319	0	30.0	0	BT	4	23.3	0
_______1986292	009	B	09/01/1986	17:00	26.6328	33.3319	0	50.0	0	BT	4	18.3	0
_______1986292	009	B	09/01/1986	17:00	26.6328	33.3319	0	75.0	0	BT	4	16.5	0
_______1986292	009	B	09/01/1986	17:00	26.6328	33.3319	0	100.0	0	BT	4	15.5	0
_______1986292	009	B	09/01/1986	17:00	26.6328	33.3319	0	150.0	0	BT	4	15.2	0
_______1986292	009	B	09/01/1986	17:00	26.6328	33.3319	0	200.0	0	BT	4	14.9	0
_______1986292	010	B	09/01/1986	18:00	26.5328	33.3669	0	0.0	0	BT	4	27.4	0
_______1986292	010	B	09/01/1986	18:00	26.5328	33.3669	0	10.0	0	BT	4	27.0	0
_______1986292	010	B	09/01/1986	18:00	26.5328	33.3669	0	20.0	0	BT	4	22.1	0
_______1986292	010	B	09/01/1986	18:00	26.5328	33.3669	0	30.0	0	BT	4	19.4	0
_______1986292	010	B	09/01/1986	18:00	26.5328	33.3669	0	50.0	0	BT	4	17.1	0
_______1986292	010	B	09/01/1986	18:00	26.5328	33.3669	0	75.0	0	BT	4	16.2	0
_______1986292	010	B	09/01/1986	18:00	26.5328	33.3669	0	100.0	0	BT	4	15.9	0
_______1986292	010	B	09/01/1986	18:00	26.5328	33.3669	0	150.0	0	BT	4	15.6	0
_______1986292	010	B	09/01/1986	18:00	26.5328	33.3669	0	200.0	0	BT	4	15.1	0
_______1986292	011	B	09/01/1986	20:00	26.0000	33.3500	0	0.0	0	BT	4	26.8	0
_______1986292	011	B	09/01/1986	20:00	26.0000	33.3500	0	10.0	0	BT	4	26.1	0
_______1986292	011	B	09/01/1986	20:00	26.0000	33.3500	0	20.0	0	BT	4	20.4	0
_______1986292	011	B	09/01/1986	20:00	26.0000	33.3500	0	30.0	0	BT	4	18.3	0
_______1986292	011	B	09/01/1986	20:00	26.0000	33.3500	0	50.0	0	BT	4	16.8	0
_______1986292	011	B	09/01/1986	20:00	26.0000	33.3500	0	75.0	0	BT	4	16.6	0
_______1986292	011	B	09/01/1986	20:00	26.0000	33.3500	0	100.0	0	BT	4	16.2	0
_______1986292	011	B	09/01/1986	20:00	26.0000	33.3500	0	150.0	0	BT	4	15.8	0
_______1986292	011	B	09/01/1986	20:00	26.0000	33.3500	0	200.0	0	BT	4	15.2	0
_______1986292	012	B	09/01/1986	21:00	26.0000	33.3319	0	0.0	0	BT	4	27.5	0
_______1986292	012	B	09/01/1986	21:00	26.0000	33.3319	0	10.0	0	BT	4	27.2	0
_______1986292	012	B	09/01/1986	21:00	26.0000	33.3319	0	20.0	0	BT	4	22.4	0
_______1986292	012	B	09/01/1986	21:00	26.0000	33.3319	0	30.0	0	BT	4	19.7	0
_______1986292	012	B	09/01/1986	21:00	26.0000	33.3319	0	50.0	0	BT	4	17.5	0
_______1986292	012	B	09/01/1986	21:00	26.0000	33.3319	0	75.0	0	BT	4	16.4	0
_______1986292	012	B	09/01/1986	21:00	26.0000	33.3319	0	100.0	0	BT	4	16.0	0
_______1986292	012	B	09/01/1986	21:00	26.0000	33.3319	0	150.0	0	BT	4	15.6	0
_______1986292	012	B	09/01/1986	21:00	26.0000	33.3319	0	200.0	0	BT	4	15.0	0
_______1986292	013	B	09/02/1986	05:00	25.0000	33.3319	0	0.0	0	BT	4	26.8	0
_______1986292	013	B	09/02/1986	05:00	25.0000	33.3319	0	10.0	0	BT	4	26.8	0
_______1986292	013	B	09/02/1986	05:00	25.0000	33.3319	0	20.0	0	BT	4	22.5	0
_______1986292	013	B	09/02/1986	05:00	25.0000	33.3319	0	30.0	0	BT	4	18.2	0
_______1986292	013	B	09/02/1986	05:00	25.0000	33.3319	0	50.0	0	BT	4	16.6	0
_______1986292	013	B	09/02/1986	05:00	25.0000	33.3319	0	75.0	0	BT	4	16.7	0
_______1986292	013	B	09/02/1986	05:00	25.0000	33.3319	0	100.0	0	BT	4	16.7	0
_______1986292	013	B	09/02/1986	05:00	25.0000	33.3319	0	150.0	0	BT	4	15.8	0
_______1986292	013	B	09/02/1986	05:00	25.0000	33.3319	0	200.0	0	BT	4	15.3	0
_______1986292	014	B	09/02/1986	06:00	25.6328	33.3319	0	0.0	0	BT	4	26.6	0
_______1986292	014	B	09/02/1986	06:00	25.6328	33.3319	0	20.0	0	BT	4	26.6	0
_______1986292	014	B	09/02/1986	06:00	25.6328	33.3319	0	30.0	0	BT	4	21.0	0
_______1986292	014	B	09/02/1986	06:00	25.6328	33.3319	0	50.0	0	BT	4	18.1	0
_______1986292	014	B	09/02/1986	06:00	25.6328	33.3319	0	75.0	0	BT	4	16.8	0
_______1986292	014	B	09/02/1986	06:00	25.6328	33.3319	0	100.0	0	BT	4	16.4	0
_______1986292	014	B	09/02/1986	06:00	25.6328	33.3319	0	150.0	0	BT	4	16.0	0
_______1986292	014	B	09/02/1986	06:00	25.6328	33.3319	0	200.0	0	BT	4	15.2	0
_______1986292	015	B	09/02/1986	12:00	25.6000	33.3319	0	0.0	0	BT	4	26.6	0
_______1986292	015	B	09/02/1986	12:00	25.6000	33.3319	0	10.0	0	BT	4	26.6	0
_______1986292	015	B	09/02/1986	12:00	25.6000	33.3319	0	20.0	0	BT	4	20.4	0
_______1986292	015	B	09/02/1986	12:00	25.6000	33.3319	0	30.0	0	BT	4	18.2	0
_______1986292	015	B	09/02/1986	12:00	25.6000	33.3319	0	50.0	0	BT	4	16.8	0
_______1986292	015	B	09/02/1986	12:00	25.6000	33.3319	0	75.0	0	BT	4	16.7	0
_______1986292	015	B	09/02/1986	12:00	25.6000	33.3319	0	100.0	0	BT	4	16.4	0
_______1986292	015	B	09/02/1986	12:00	25.6000	33.3319	0	150.0	0	BT	4	15.9	0
_______1986292	015	B	09/02/1986	12:00	25.6000	33.3319	0	200.0	0	BT	4	15.3	0
_______1986292	015	B	09/02/1986	12:00	25.5000	33.3319	0	0.0	0	BT	4	27.1	0
_______1986292	015	B	09/02/1986	12:00	25.5000	33.3319	0	10.0	0	BT	4	27.1	0
_______1986292	015	B	09/02/1986	12:00	25.5000	33.3319	0	20.0	0	BT	4	22.6	0
_______1986292	015	B	09/02/1986	12:00	25.5000	33.3319	0	30.0	0	BT	4	18.3	0
_______1986292	015	B	09/02/1986	12:00	25.5000	33.3319	0	50.0	0	BT	4	16.6	0
_______1986292	015	B	09/02/1986	12:00	25.5000	33.3319	0	75.0	0	BT	4	16.8	0
_______1986292	015	B	09/02/1986	12:00	25.5000	33.3319	0	100.0	0	BT	4	16.7	0
_______1986292	015	B	09/02/1986	12:00	25.5000	33.3319	0	150.0	0	BT	4	15.9	0
_______1986292	015	B	09/02/1986	12:00	25.5000	33.3319	0	200.0	0	BT	4	15.4	0
_______1986292	016	B	09/03/1986	18:00	25.0000	33.0000	0	0.0	0	BT	4	26.400	0
_______1986292	016	B	09/03/1986	18:00	25.0000	33.0000	0	10.0	0	BT	4	26.400	0
_______1986292	016	B	09/03/1986	18:00	25.0000	33.0000	0	20.0	0	BT	4	26.100	0
_______1986292	016	B	09/03/1986	18:00	25.0000	33.0000	0	30.0	0	BT	4	20.400	0
_______1986292	016	B	09/03/1986	18:00	25.0000	33.0000	0	50.0	0	BT	4	16.299	0
_______1986292	016	B	09/03/1986	18:00	25.0000	33.0000	0	75.0	0	BT	4	16.100	0
_______1986292	016	B	09/03/1986	18:00	25.0000	33.0000	0	100.0	0	BT	4	15.800	0
_______1986292	016	B	09/03/1986	18:00	25.0000	33.0000	0	150.0	0	BT	4	15.700	0
_______1986292	016	B	09/03/1986	18:00	25.0000	33.0000	0	200.0	0	BT	4	15.000	0
_______1986292	017	B	09/03/1986	19:00	25.0000	33.0000	0	0.0	0	BT	4	26.5	0
_______1986292	017	B	09/03/1986	19:00	25.0000	33.0000	0	10.0	0	BT	4	26.5	0
_______1986292	017	B	09/03/1986	19:00	25.0000	33.0000	0	20.0	0	BT	4	26.2	
_______1986292	017	B	09/03/1986	19:00	25.0000	33.0000	0	30.0	0	BT	4	18.1	
_______1986292	017	B	09/03/1986	19:00	25.0000	33.0000	0	50.0	0	BT	4	16.4	0
_______1986292	017	B	09/03/1986	19:00	25.0000	33.0000	0	75.0	0	BT	4	16.0	0
_______1986292	017	B	09/03/1986	19:00	25.0000	33.0000	0	100.0	0	BT	4	15.6	0
_______1986292	017	B	09/03/1986	19:00	25.0000	33.0000	0	150.0	0	BT	4	15.2	0
_______1986292	017	B	09/03/1986	19:00	25.0000	33.0000	0	200.0	0	BT	4	14.8	0
_______1986292	018	B	09/03/1986	21:00	25.5000	33.0000	0	0.0	0	BT	4	26.4	0
_______1986292	018	B	09/03/1986	21:00	25.5000	33.0000	0	10.0	0	BT	4	26.4	0
_______1986292	018	B	09/03/1986	21:00	25.5000	33.0000	0	20.0	0	BT	4	25.6	0
_______1986292	018	B	09/03/1986	21:00	25.5000	33.0000	0	30.0	0	BT	4	19.8	0
_______1986292	018	B	09/03/1986	21:00	25.5000	33.0000	0	50.0	0	BT	4	17.8	0
_______1986292	018	B	09/03/1986	21:00	25.5000	33.0000	0	75.0	0	BT	4	11.1	0
_______1986292	018	B	09/03/1986	21:00	25.5000	33.0000	0	100.0	0	BT	4	16.9	0
_______1986292	018	B	09/03/1986	21:00	25.5000	33.0000	0	150.0	0	BT	4	16.2	0
_______1986292	018	B	09/03/1986	21:00	25.5000	33.0000	0	200.0	0	BT	4	15.9	0
_______1986292	019	B	09/03/1986	22:00	25.5000	33.0000	0	0.0	0	BT	4	26.4	0
_______1986292	019	B	09/03/1986	22:00	25.5000	33.0000	0	10.0	0	BT	4	26.4	0
_______1986292	019	B	09/03/1986	22:00	25.5000	33.0000	0	20.0	0	BT	4	26.0	0
_______1986292	019	B	09/03/1986	22:00	25.5000	33.0000	0	30.0	0	BT	4	20.2	0
_______1986292	019	B	09/03/1986	22:00	25.5000	33.0000	0	50.0	0	BT	4	16.4	0
_______1986292	019	B	09/03/1986	22:00	25.5000	33.0000	0	75.0	0	BT	4	16.0	0
_______1986292	019	B	09/03/1986	22:00	25.5000	33.0000	0	100.0	0	BT	4	15.8	0
_______1986292	019	B	09/03/1986	22:00	25.5000	33.0000	0	150.0	0	BT	4	15.5	0
_______1986292	019	B	09/03/1986	22:00	25.5000	33.0000	0	200.0	0	BT	4	15.2	0
_______1986292	020	B	09/04/1986	01:00	25.9828	33.0169	0	0.0	0	BT	4	26.3	0
_______1986292	020	B	09/04/1986	01:00	25.9828	33.0169	0	10.0	0	BT	4	26.3	0
_______1986292	020	B	09/04/1986	01:00	25.9828	33.0169	0	20.0	0	BT	4	20.5	0
_______1986292	020	B	09/04/1986	01:00	25.9828	33.0169	0	30.0	0	BT	4	19.1	0
_______1986292	020	B	09/04/1986	01:00	25.9828	33.0169	0	50.0	0	BT	4	17.2	0
_______1986292	020	B	09/04/1986	01:00	25.9828	33.0169	0	75.0	0	BT	4	16.7	0
_______1986292	020	B	09/04/1986	01:00	25.9828	33.0169	0	100.0	0	BT	4	16.1	0
_______1986292	020	B	09/04/1986	01:00	25.9828	33.0169	0	150.0	0	BT	4	16.0	0
_______1986292	020	B	09/04/1986	01:00	25.9828	33.0169	0	200.0	0	BT	4	16.0	0
_______1986292	021	B	09/04/1986	06:00	26.5000	33.0000	0	0.0	0	BT	4	25.2	0
_______1986292	021	B	09/04/1986	06:00	26.5000	33.0000	0	30.0	0	BT	4	20.0	0
_______1986292	021	B	09/04/1986	06:00	26.5000	33.0000	0	50.0	0	BT	4	18.0	0
_______1986292	021	B	09/04/1986	06:00	26.5000	33.0000	0	75.0	0	BT	4	16.7	0
_______1986292	021	B	09/04/1986	06:00	26.5000	33.0000	0	100.0	0	BT	4	15.3	0
_______1986292	021	B	09/04/1986	06:00	26.5000	33.0000	0	150.0	0	BT	4	14.9	0
_______1986292	021	B	09/04/1986	06:00	26.5000	33.0000	0	200.0	0	BT	4	14.8	0
_______1986292	021	B	09/04/1986	06:00	26.4828	32.9819	0	0.0	0	BT	4	25.8	0
_______1986292	021	B	09/04/1986	06:00	26.4828	32.9819	0	10.0	0	BT	4	25.6	0
_______1986292	021	B	09/04/1986	06:00	26.4828	32.9819	0	20.0	0	BT	4	22.3	0
_______1986292	021	B	09/04/1986	06:00	26.4828	32.9819	0	30.0	0	BT	4	20.1	0
_______1986292	021	B	09/04/1986	06:00	26.4828	32.9819	0	50.0	0	BT	4	18.2	0
_______1986292	021	B	09/04/1986	06:00	26.4828	32.9819	0	75.0	0	BT	4	16.6	0
_______1986292	021	B	09/04/1986	06:00	26.4828	32.9819	0	100.0	0	BT	4	16.2	0
_______1986292	021	B	09/04/1986	06:00	26.4828	32.9819	0	150.0	0	BT	4	15.4	0
_______1986292	021	B	09/04/1986	06:00	26.4828	32.9819	0	200.0	0	BT	4	15.2	0
_______1986292	022	B	09/04/1986	08:00	27.0000	33.0000	0	0.0	0	BT	4	27.4	0
_______1986292	022	B	09/04/1986	08:00	27.0000	33.0000	0	10.0	0	BT	4	27.4	0
_______1986292	022	B	09/04/1986	08:00	27.0000	33.0000	0	20.0	0	BT	4	26.2	0
_______1986292	022	B	09/04/1986	08:00	27.0000	33.0000	0	30.0	0	BT	4	21.1	0
_______1986292	022	B	09/04/1986	08:00	27.0000	33.0000	0	50.0	0	BT	4	19.0	0
_______1986292	022	B	09/04/1986	08:00	27.0000	33.0000	0	75.0	0	BT	4	17.2	0
_______1986292	022	B	09/04/1986	08:00	27.0000	33.0000	0	100.0	0	BT	4	17.0	0
_______1986292	022	B	09/04/1986	08:00	27.0000	33.0000	0	150.0	0	BT	4	16.4	0
_______1986292	022	B	09/04/1986	08:00	27.0000	33.0000	0	200.0	0	BT	4	15.7	0
_______1986292	023	B	09/04/1986	11:00	27.5000	33.0000	0	0.0	0	BT	4	27.5	0
_______1986292	023	B	09/04/1986	11:00	27.5000	33.0000	0	10.0	0	BT	4	27.3	0
_______1986292	023	B	09/04/1986	11:00	27.5000	33.0000	0	20.0	0	BT	4	27.1	0
_______1986292	023	B	09/04/1986	11:00	27.5000	33.0000	0	30.0	0	BT	4	23.0	0
_______1986292	023	B	09/04/1986	11:00	27.5000	33.0000	0	50.0	0	BT	4	20.2	0
_______1986292	023	B	09/04/1986	11:00	27.5000	33.0000	0	75.0	0	BT	4	18.1	0
_______1986292	023	B	09/04/1986	11:00	27.5000	33.0000	0	100.0	0	BT	4	17.1	0
_______1986292	023	B	09/04/1986	11:00	27.5000	33.0000	0	150.0	0	BT	4	16.8	0
_______1986292	023	B	09/04/1986	11:00	27.5000	33.0000	0	200.0	0	BT	4	16.4	0
_______1986292	024	B	09/04/1986	12:00	28.1669	33.0000	0	0.0	0	BT	4	26.6	0
_______1986292	024	B	09/04/1986	12:00	28.1669	33.0000	0	10.0	0	BT	4	26.6	0
_______1986292	024	B	09/04/1986	12:00	28.1669	33.0000	0	20.0	0	BT	4	26.6	0
_______1986292	024	B	09/04/1986	12:00	28.1669	33.0000	0	30.0	0	BT	4	22.3	0
_______1986292	024	B	09/04/1986	12:00	28.1669	33.0000	0	50.0	0	BT	4	20.1	0
_______1986292	024	B	09/04/1986	12:00	28.1669	33.0000	0	75.0	0	BT	4	18.2	0
_______1986292	024	B	09/04/1986	12:00	28.1669	33.0000	0	100.0	0	BT	4	17.5	0
_______1986292	024	B	09/04/1986	12:00	28.1669	33.0000	0	150.0	0	BT	4	16.9	0
_______1986292	024	B	09/04/1986	12:00	28.1669	33.0000	0	200.0	0	BT	4	16.1	0
_______1986292	024	B	09/04/1986	12:00	27.7669	33.0000	0	0.0	0	BT	4	27.4	0
_______1986292	024	B	09/04/1986	12:00	27.7669	33.0000	0	10.0	0	BT	4	27.2	0
_______1986292	024	B	09/04/1986	12:00	27.7669	33.0000	0	20.0	0	BT	4	27.0	0
_______1986292	024	B	09/04/1986	12:00	27.7669	33.0000	0	30.0	0	BT	4	23.1	0
_______1986292	024	B	09/04/1986	12:00	27.7669	33.0000	0	50.0	0	BT	4	20.1	0
_______1986292	024	B	09/04/1986	12:00	27.7669	33.0000	0	75.0	0	BT	4	18.1	0
_______1986292	024	B	09/04/1986	12:00	27.7669	33.0000	0	100.0	0	BT	4	17.2	0
_______1986292	024	B	09/04/1986	12:00	27.7669	33.0000	0	150.0	0	BT	4	16.9	0
_______1986292	024	B	09/04/1986	12:00	27.7669	33.0000	0	200.0	0	BT	4	16.0	0
_______1986292	024	B	09/04/1986	12:00	27.5000	33.0319	0	0.0	0	BT	4	27.2	0
_______1986292	024	B	09/04/1986	12:00	27.5000	33.0319	0	10.0	0	BT	4	27.2	0
_______1986292	024	B	09/04/1986	12:00	27.5000	33.0319	0	20.0	0	BT	4	26.8	0
_______1986292	024	B	09/04/1986	12:00	27.5000	33.0319	0	30.0	0	BT	4	23.6	0
_______1986292	024	B	09/04/1986	12:00	27.5000	33.0319	0	50.0	0	BT	4	20.0	0
_______1986292	024	B	09/04/1986	12:00	27.5000	33.0319	0	75.0	0	BT	4	18.2	0
_______1986292	024	B	09/04/1986	12:00	27.5000	33.0319	0	100.0	0	BT	4	17.0	0
_______1986292	024	B	09/04/1986	12:00	27.5000	33.0319	0	150.0	0	BT	4	16.7	0
_______1986292	024	B	09/04/1986	12:00	27.5000	33.0319	0	200.0	0	BT	4	16.2	0
_______1986292	024	B	09/04/1986	12:00	25.8328	33.0000	0	0.0	0	BT	4	26.4	0
_______1986292	024	B	09/04/1986	12:00	25.8328	33.0000	0	10.0	0	BT	4	26.4	0
_______1986292	024	B	09/04/1986	12:00	25.8328	33.0000	0	20.0	0	BT	4	25.3	0
_______1986292	024	B	09/04/1986	12:00	25.8328	33.0000	0	30.0	0	BT	4	19.8	0
_______1986292	024	B	09/04/1986	12:00	25.8328	33.0000	0	50.0	0	BT	4	18.1	0
_______1986292	024	B	09/04/1986	12:00	25.8328	33.0000	0	75.0	0	BT	4	17.0	0
_______1986292	024	B	09/04/1986	12:00	25.8328	33.0000	0	100.0	0	BT	4	16.0	0
_______1986292	024	B	09/04/1986	12:00	25.8328	33.0000	0	150.0	0	BT	4	15.9	0
_______1986292	024	B	09/04/1986	12:00	25.8328	33.0000	0	200.0	0	BT	4	15.7	0
_______1986292	025	B	09/04/1986	14:00	28.0000	33.0000	0	0.0	0	BT	4	26.9	0
_______1986292	025	B	09/04/1986	14:00	28.0000	33.0000	0	10.0	0	BT	4	26.7	0
_______1986292	025	B	09/04/1986	14:00	28.0000	33.0000	0	20.0	0	BT	4	26.6	0
_______1986292	025	B	09/04/1986	14:00	28.0000	33.0000	0	30.0	0	BT	4	24.4	0
_______1986292	025	B	09/04/1986	14:00	28.0000	33.0000	0	50.0	0	BT	4	20.0	0
_______1986292	025	B	09/04/1986	14:00	28.0000	33.0000	0	75.0	0	BT	4	18.0	0
_______1986292	025	B	09/04/1986	14:00	28.0000	33.0000	0	100.0	0	BT	4	17.1	0
_______1986292	025	B	09/04/1986	14:00	28.0000	33.0000	0	150.0	0	BT	4	16.6	0
_______1986292	025	B	09/04/1986	14:00	28.0000	33.0000	0	200.0	0	BT	4	16.1	0
_______1986292	026	B	09/04/1986	17:00	28.5000	33.0000	0	0.0	0	BT	4	26.7	0
_______1986292	026	B	09/04/1986	17:00	28.5000	33.0000	0	10.0	0	BT	4	26.6	0
_______1986292	026	B	09/04/1986	17:00	28.5000	33.0000	0	20.0	0	BT	4	26.6	0
_______1986292	026	B	09/04/1986	17:00	28.5000	33.0000	0	30.0	0	BT	4	25.4	0
_______1986292	026	B	09/04/1986	17:00	28.5000	33.0000	0	50.0	0	BT	4	20.1	0
_______1986292	026	B	09/04/1986	17:00	28.5000	33.0000	0	75.0	0	BT	4	18.0	0
_______1986292	026	B	09/04/1986	17:00	28.5000	33.0000	0	100.0	0	BT	4	17.2	0
_______1986292	026	B	09/04/1986	17:00	28.5000	33.0000	0	150.0	0	BT	4	17.0	0
_______1986292	026	B	09/04/1986	17:00	28.5000	33.0000	0	200.0	0	BT	4	16.4	0
_______1986292	027	B	09/04/1986	19:00	28.3328	33.0000	0	0.0	0	BT	4	26.7	0
_______1986292	027	B	09/04/1986	19:00	28.3328	33.0000	0	10.0	0	BT	4	26.7	0
_______1986292	027	B	09/04/1986	19:00	28.3328	33.0000	0	20.0	0	BT	4	26.7	0
_______1986292	027	B	09/04/1986	19:00	28.3328	33.0000	0	30.0	0	BT	4	24.4	0
_______1986292	027	B	09/04/1986	19:00	28.3328	33.0000	0	50.0	0	BT	4	20.0	0
_______1986292	027	B	09/04/1986	19:00	28.3328	33.0000	0	57.0	0	BT	4	18.1	0
_______1986292	027	B	09/04/1986	19:00	28.3328	33.0000	0	100.0	0	BT	4	17.6	0
_______1986292	027	B	09/04/1986	19:00	28.3328	33.0000	0	150.0	0	BT	4	16.8	0
_______1986292	027	B	09/04/1986	19:00	28.3328	33.0000	0	200.0	0	BT	4	16.5	0
_______1986292	028	B	09/04/1986	21:00	29.0000	33.0000	0	0.0	0	BT	4	26.3	0
_______1986292	028	B	09/04/1986	21:00	29.0000	33.0000	0	10.0	0	BT	4	26.6	0
_______1986292	028	B	09/04/1986	21:00	29.0000	33.0000	0	20.0	0	BT	4	26.1	0
_______1986292	028	B	09/04/1986	21:00	29.0000	33.0000	0	30.0	0	BT	4	25.2	0
_______1986292	028	B	09/04/1986	21:00	29.0000	33.0000	0	50.0	0	BT	4	19.8	0
_______1986292	028	B	09/04/1986	21:00	29.0000	33.0000	0	75.0	0	BT	4	18.1	0
_______1986292	028	B	09/04/1986	21:00	29.0000	33.0000	0	100.0	0	BT	4	17.2	0
_______1986292	028	B	09/04/1986	21:00	29.0000	33.0000	0	150.0	0	BT	4	16.8	0
_______1986292	028	B	09/04/1986	21:00	29.0000	33.0000	0	200.0	0	BT	4	16.9	0
_______1986292	029	B	09/05/1986	06:00	28.2500	34.5000	0	0.0	0	BT	4	25.0	0
_______1986292	029	B	09/05/1986	06:00	28.2500	34.5000	0	10.0	0	BT	4	24.8	0
_______1986292	029	B	09/05/1986	06:00	28.2500	34.5000	0	20.0	0	BT	4	24.8	0
_______1986292	029	B	09/05/1986	06:00	28.2500	34.5000	0	30.0	0	BT	4	24.6	0
_______1986292	029	B	09/05/1986	06:00	28.2500	34.5000	0	50.0	0	BT	4	19.4	0
_______1986292	029	B	09/05/1986	06:00	28.2500	34.5000	0	75.0	0	BT	4	16.7	0
_______1986292	029	B	09/05/1986	06:00	28.2500	34.5000	0	100.0	0	BT	4	16.4	0
_______1986292	029	B	09/05/1986	06:00	28.2500	34.5000	0	150.0	0	BT	4	15.6	0
_______1986292	029	B	09/05/1986	06:00	28.2500	34.5000	0	200.0	0	BT	4	15.0	0
_______1986292	029	B	09/05/1986	06:00	28.2328	34.5000	0	0.0	0	BT	4	24.500	0
_______1986292	029	B	09/05/1986	06:00	28.2328	34.5000	0	10.0	0	BT	4	24.500	0
_______1986292	029	B	09/05/1986	06:00	28.2328	34.5000	0	20.0	0	BT	4	24.500	0
_______1986292	029	B	09/05/1986	06:00	28.2328	34.5000	0	30.0	0	BT	4	24.800	0
_______1986292	029	B	09/05/1986	06:00	28.2328	34.5000	0	50.0	0	BT	4	16.700	0
_______1986292	029	B	09/05/1986	06:00	28.2328	34.5000	0	75.0	0	BT	4	16.299	0
_______1986292	029	B	09/05/1986	06:00	28.2328	34.5000	0	100.0	0	BT	4	15.600	0
_______1986292	029	B	09/05/1986	06:00	28.2328	34.5000	0	150.0	0	BT	4	15.500	0
_______1986292	029	B	09/05/1986	06:00	28.2328	34.5000	0	200.0	0	BT	4	14.900	0
_______1986292	030	B	09/05/1986	12:00	27.5828	31.6819	0	0.0	0	BT	4	25.1	0
_______1986292	030	B	09/05/1986	12:00	27.5828	31.6819	0	30.0	0	BT	4	25.1	0
_______1986292	030	B	09/05/1986	12:00	27.5828	31.6819	0	50.0	0	BT	4	20.0	0
_______1986292	030	B	09/05/1986	12:00	27.5828	31.6819	0	75.0	0	BT	4	17.8	0
_______1986292	030	B	09/05/1986	12:00	27.5828	31.6819	0	100.0	0	BT	4	16.9	0
_______1986292	030	B	09/05/1986	12:00	27.5828	31.6819	0	150.0	0	BT	4	16.0	0
_______1986292	030	B	09/05/1986	12:00	27.5828	31.6819	0	200.0	0	BT	4	15.0	0
_______1986292	030	B	09/05/1986	12:00	27.7669	33.3669	0	0.0	0	BT	4	26.3	0
_______1986292	030	B	09/05/1986	12:00	27.7669	33.3669	0	10.0	0	BT	4	26.3	0
_______1986292	030	B	09/05/1986	12:00	27.7669	33.3669	0	20.0	0	BT	4	26.3	0
_______1986292	030	B	09/05/1986	12:00	27.7669	33.3669	0	30.0	0	BT	4	25.5	0
_______1986292	030	B	09/05/1986	12:00	27.7669	33.3669	0	35.0	0	BT	4	25.0	0
_______1986292	030	B	09/05/1986	12:00	27.7669	33.3669	0	50.0	0	BT	4	20.4	0
_______1986292	030	B	09/05/1986	12:00	27.7669	33.3669	0	75.0	0	BT	4	18.4	0
_______1986292	030	B	09/05/1986	12:00	27.7669	33.3669	0	100.0	0	BT	4	17.4	0
_______1986292	030	B	09/05/1986	12:00	27.7669	33.3669	0	150.0	0	BT	4	17.0	0
_______1986292	030	B	09/05/1986	12:00	27.7669	33.3669	0	200.0	0	BT	4	16.8	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	2.0	0	SC	4	24.669	0	39.407	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	3.0	0	SC	4	24.658	0	39.408	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	4.0	0	SC	4	24.651	0	39.407	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	5.0	0	SC	4	24.622	0	39.414	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	6.0	0	SC	4	24.613	0	39.400	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	6.9	0	SC	4	24.591	0	39.405	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	7.9	0	SC	4	24.588	0	39.402	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	8.9	0	SC	4	24.591	0	39.409	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	9.9	0	SC	4	24.551	0	39.426	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	10.9	0	SC	4	24.533	0	39.412	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	11.9	0	SC	4	24.369	0	39.511	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	12.9	0	SC	4	23.237		40.128	8
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	13.9	0	SC	4	19.536	4	40.767	8
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	14.9	0	SC	4	19.168	4	39.066	4
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	15.9	0	SC	4	18.917	0	39.135	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	16.9	0	SC	4	18.665	0	39.040	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	17.9	0	SC	4	18.441	0	39.043	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	18.9	0	SC	4	18.267	0	39.110	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	19.9	0	SC	4	18.200	0	39.058	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	20.8	0	SC	4	18.130	0	39.034	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	21.8	0	SC	4	18.006	0	39.040	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	22.8	0	SC	4	17.789	0	39.112	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	23.8	0	SC	4	17.611	0	39.091	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	24.8	0	SC	4	17.548	0	39.047	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	25.8	0	SC	4	17.384	0	39.087	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	26.8	0	SC	4	17.262	0	39.063	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	27.8	0	SC	4	17.228	0	39.028	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	28.8	0	SC	4	17.192	0	39.041	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	29.8	0	SC	4	17.099	0	39.033	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	30.8	0	SC	4	16.950	0	39.049	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	31.8	0	SC	4	16.867	0	39.084	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	32.8	0	SC	4	16.799	0	39.056	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	33.8	0	SC	4	16.686	0	39.099	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	34.7	0	SC	4	16.580	0	39.096	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	35.7	0	SC	4	16.536	0	39.032	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	36.7	0	SC	4	16.509	0	39.029	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	37.7	0	SC	4	16.478	0	39.008	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	38.7	0	SC	4	16.401	0	39.046	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	39.7	0	SC	4	16.361	0	39.006	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	40.7	0	SC	4	16.341	0	39.013	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	41.7	0	SC	4	16.315	0	39.020	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	42.7	0	SC	4	16.265	0	39.021	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	43.7	0	SC	4	16.212	0	39.014	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	44.7	0	SC	4	16.189	0	39.012	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	45.7	0	SC	4	16.161	0	39.009	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	46.7	0	SC	4	16.148	0	39.008	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	47.6	0	SC	4	16.086	0	39.031	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	48.6	0	SC	4	16.065	0	39.010	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	49.6	0	SC	4	16.055	0	39.006	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	50.6	0	SC	4	16.026	0	39.016	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	51.6	0	SC	4	15.992	0	39.010	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	52.6	0	SC	4	15.956	0	39.012	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	53.6	0	SC	4	15.939	0	39.018	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	54.6	0	SC	4	15.852	0	39.057	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	55.6	0	SC	4	15.790	0	39.022	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	56.6	0	SC	4	15.750	0	39.011	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	57.6	0	SC	4	15.740	0	39.014	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	58.6	0	SC	4	15.727	0	39.012	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	59.6	0	SC	4	15.713	0	39.007	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	60.6	0	SC	4	15.704	0	39.008	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	61.5	0	SC	4	15.692	0	39.013	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	62.5	0	SC	4	15.676	0	39.016	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	63.5	0	SC	4	15.652	0	39.009	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	64.5	0	SC	4	15.621	0	39.008	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	65.5	0	SC	4	15.600	0	39.015	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	66.5	0	SC	4	15.572	0	39.005	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	67.5	0	SC	4	15.552	0	39.002	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	68.5	0	SC	4	15.546	0	39.004	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	69.5	0	SC	4	15.544	0	39.002	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	70.5	0	SC	4	15.542	0	38.998	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	71.5	0	SC	4	15.539	0	38.998	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	72.5	0	SC	4	15.531	0	38.998	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	73.5	0	SC	4	15.503	0	38.999	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	74.4	0	SC	4	15.458	0	39.001	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	75.4	0	SC	4	15.407	0	39.001	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	76.4	0	SC	4	15.402	0	38.996	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	77.4	0	SC	4	15.398	0	38.995	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	78.4	0	SC	4	15.381	0	38.996	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	79.4	0	SC	4	15.375	0	38.994	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	80.4	0	SC	4	15.364	0	38.995	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	81.4	0	SC	4	15.337	0	38.994	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	82.4	0	SC	4	15.330	0	38.992	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	83.4	0	SC	4	15.323	0	38.991	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	84.4	0	SC	4	15.320	0	38.991	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	85.4	0	SC	4	15.311	0	38.991	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	86.4	0	SC	4	15.294	0	38.991	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	87.3	0	SC	4	15.284	0	38.990	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	88.3	0	SC	4	15.276	0	38.991	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	89.3	0	SC	4	15.270	0	38.988	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	90.3	0	SC	4	15.266	0	38.987	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	91.3	0	SC	4	15.256	0	38.988	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	92.3	0	SC	4	15.246	0	38.988	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	93.3	0	SC	4	15.239	0	38.987	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	94.3	0	SC	4	15.235	0	38.987	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	95.3	0	SC	4	15.232	0	38.988	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	96.3	0	SC	4	15.229	0	38.988	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	97.3	0	SC	4	15.226	0	38.987	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	98.3	0	SC	4	15.220	0	38.987	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	99.3	0	SC	4	15.216	0	38.987	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	100.2	0	SC	4	15.217	0	38.987	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	101.2	0	SC	4	15.205	0	38.988	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	102.2	0	SC	4	15.187	0	38.986	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	103.2	0	SC	4	15.182	0	38.986	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	104.2	0	SC	4	15.154	0	38.987	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	105.2	0	SC	4	15.122	0	39.002	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	106.2	0	SC	4	15.098	0	38.982	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	107.2	0	SC	4	15.083	0	38.978	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	108.2	0	SC	4	15.078	0	38.977	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	109.2	0	SC	4	15.072	0	38.979	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	110.2	0	SC	4	15.061	0	38.973	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	111.2	0	SC	4	15.053	0	38.973	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	112.2	0	SC	4	15.048	0	38.972	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	113.1	0	SC	4	15.046	0	38.971	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	114.1	0	SC	4	15.044	0	38.970	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	115.1	0	SC	4	15.034	0	38.970	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	116.1	0	SC	4	15.023	0	38.968	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	117.1	0	SC	4	15.021	0	38.967	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	118.1	0	SC	4	15.016	0	38.969	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	119.1	0	SC	4	15.007	0	38.968	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	120.1	0	SC	4	15.003	0	38.965	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	121.1	0	SC	4	15.000	0	38.965	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	122.1	0	SC	4	14.993	0	38.965	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	123.1	0	SC	4	14.981	0	38.964	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	124.1	0	SC	4	14.974	0	38.963	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	125.1	0	SC	4	14.968	0	38.962	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	126.0	0	SC	4	14.965	0	38.962	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	127.0	0	SC	4	14.963	0	38.961	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	128.0	0	SC	4	14.958	0	38.961	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	129.0	0	SC	4	14.952	0	38.963	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	130.0	0	SC	4	14.947	0	38.959	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	131.0	0	SC	4	14.939	0	38.958	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	132.0	0	SC	4	14.932	0	38.959	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	133.0	0	SC	4	14.926	0	38.957	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	134.0	0	SC	4	14.922	0	38.956	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	135.0	0	SC	4	14.921	0	38.956	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	136.0	0	SC	4	14.921	0	38.956	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	137.0	0	SC	4	14.920	0	38.955	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	137.9	0	SC	4	14.919	0	38.955	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	138.9	0	SC	4	14.919	0	38.955	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	139.9	0	SC	4	14.914	0	38.955	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	140.9	0	SC	4	14.910	0	38.954	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	141.9	0	SC	4	14.908	0	38.954	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	142.9	0	SC	4	14.906	0	38.954	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	143.9	0	SC	4	14.906	0	38.954	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	144.9	0	SC	4	14.902	0	38.953	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	145.9	0	SC	4	14.898	0	38.953	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	146.9	0	SC	4	14.889	0	38.953	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	147.9	0	SC	4	14.878	0	38.952	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	148.9	0	SC	4	14.871	0	38.951	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	149.9	0	SC	4	14.869	0	38.952	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	150.8	0	SC	4	14.863	0	38.951	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	151.8	0	SC	4	14.851	0	38.950	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	152.8	0	SC	4	14.851	0	38.950	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	153.8	0	SC	4	14.857	0	38.953	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	154.8	0	SC	4	14.856	0	38.954	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	155.8	0	SC	4	14.852	0	38.952	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	156.8	0	SC	4	14.849	0	38.952	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	157.8	0	SC	4	14.842	0	38.952	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	158.8	0	SC	4	14.835	0	38.951	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	159.8	0	SC	4	14.832	0	38.950	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	160.8	0	SC	4	14.824	0	38.950	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	161.8	0	SC	4	14.813	0	38.948	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	162.8	0	SC	4	14.810	0	38.948	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	163.7	0	SC	4	14.799	0	38.946	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	164.7	0	SC	4	14.789	0	38.944	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	165.7	0	SC	4	14.781	0	38.945	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	166.7	0	SC	4	14.778	0	38.943	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	167.7	0	SC	4	14.773	0	38.941	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	168.7	0	SC	4	14.770	0	38.942	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	169.7	0	SC	4	14.757	0	38.941	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	170.7	0	SC	4	14.750	0	38.940	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	171.7	0	SC	4	14.746	0	38.937	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	172.7	0	SC	4	14.743	0	38.937	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	173.7	0	SC	4	14.734	0	38.941	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	174.7	0	SC	4	14.726	0	38.935	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	175.6	0	SC	4	14.720	0	38.934	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	176.6	0	SC	4	14.717	0	38.933	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	177.6	0	SC	4	14.715	0	38.932	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	178.6	0	SC	4	14.711	0	38.932	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	179.6	0	SC	4	14.710	0	38.931	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	180.6	0	SC	4	14.709	0	38.932	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	181.6	0	SC	4	14.706	0	38.931	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	182.6	0	SC	4	14.693	0	38.930	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	183.6	0	SC	4	14.684	0	38.929	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	184.6	0	SC	4	14.682	0	38.927	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	185.6	0	SC	4	14.683	0	38.927	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	186.6	0	SC	4	14.679	0	38.927	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	187.5	0	SC	4	14.678	0	38.926	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	188.5	0	SC	4	14.676	0	38.926	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	189.5	0	SC	4	14.673	0	38.925	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	190.5	0	SC	4	14.668	0	38.925	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	191.5	0	SC	4	14.665	0	38.924	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	192.5	0	SC	4	14.661	0	38.923	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	193.5	0	SC	4	14.658	0	38.923	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	194.5	0	SC	4	14.651	0	38.922	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	195.5	0	SC	4	14.645	0	38.921	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	196.5	0	SC	4	14.644	0	38.921	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	197.5	0	SC	4	14.641	0	38.922	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	198.5	0	SC	4	14.638	0	38.922	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	199.5	0	SC	4	14.635	0	38.921	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	200.4	0	SC	4	14.625	0	38.919	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	201.4	0	SC	4	14.623	0	38.919	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	202.4	0	SC	4	14.617	0	38.919	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	203.4	0	SC	4	14.616	0	38.918	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	204.4	0	SC	4	14.610	0	38.918	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	205.4	0	SC	4	14.600	0	38.917	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	206.4	0	SC	4	14.594	0	38.915	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	207.4	0	SC	4	14.591	0	38.915	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	208.4	0	SC	4	14.590	0	38.914	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	209.4	0	SC	4	14.589	0	38.914	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	210.4	0	SC	4	14.586	0	38.914	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	211.4	0	SC	4	14.579	0	38.913	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	212.3	0	SC	4	14.568	0	38.911	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	213.3	0	SC	4	14.561	0	38.910	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	214.3	0	SC	4	14.558	0	38.910	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	215.3	0	SC	4	14.555	0	38.908	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	216.3	0	SC	4	14.550	0	38.907	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	217.3	0	SC	4	14.545	0	38.907	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	218.3	0	SC	4	14.538	0	38.906	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	219.3	0	SC	4	14.536	0	38.905	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	220.3	0	SC	4	14.530	0	38.904	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	221.3	0	SC	4	14.525	0	38.903	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	222.3	0	SC	4	14.523	0	38.902	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	223.3	0	SC	4	14.518	0	38.902	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	224.2	0	SC	4	14.510	0	38.900	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	225.2	0	SC	4	14.492	0	38.898	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	226.2	0	SC	4	14.481	0	38.894	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	227.2	0	SC	4	14.477	0	38.893	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	228.2	0	SC	4	14.465	0	38.892	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	229.2	0	SC	4	14.449	0	38.889	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	230.2	0	SC	4	14.440	0	38.887	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	231.2	0	SC	4	14.438	0	38.886	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	232.2	0	SC	4	14.438	0	38.885	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	233.2	0	SC	4	14.437	0	38.885	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	234.2	0	SC	4	14.434	0	38.885	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	235.2	0	SC	4	14.424	0	38.884	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	236.1	0	SC	4	14.418	0	38.883	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	237.1	0	SC	4	14.415	0	38.883	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	238.1	0	SC	4	14.412	0	38.881	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	239.1	0	SC	4	14.409	0	38.880	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	240.1	0	SC	4	14.407	0	38.880	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	241.1	0	SC	4	14.404	0	38.879	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	242.1	0	SC	4	14.396	0	38.878	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	243.1	0	SC	4	14.383	0	38.877	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	244.1	0	SC	4	14.376	0	38.875	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	245.1	0	SC	4	14.374	0	38.874	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	246.1	0	SC	4	14.370	0	38.873	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	247.1	0	SC	4	14.369	0	38.873	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	248.0	0	SC	4	14.366	0	38.872	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	249.0	0	SC	4	14.363	0	38.872	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	250.0	0	SC	4	14.361	0	38.871	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	251.0	0	SC	4	14.361	0	38.871	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	252.0	0	SC	4	14.360	0	38.871	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	253.0	0	SC	4	14.358	0	38.871	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	254.0	0	SC	4	14.356	0	38.870	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	255.0	0	SC	4	14.354	0	38.870	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	256.0	0	SC	4	14.352	0	38.870	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	257.0	0	SC	4	14.351	0	38.869	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	258.0	0	SC	4	14.349	0	38.869	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	259.0	0	SC	4	14.345	0	38.868	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	259.9	0	SC	4	14.338	0	38.867	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	260.9	0	SC	4	14.328	0	38.866	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	261.9	0	SC	4	14.322	0	38.864	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	262.9	0	SC	4	14.321	0	38.864	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	263.9	0	SC	4	14.320	0	38.864	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	264.9	0	SC	4	14.320	0	38.864	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	265.9	0	SC	4	14.319	0	38.863	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	266.9	0	SC	4	14.317	0	38.863	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	267.9	0	SC	4	14.317	0	38.863	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	268.9	0	SC	4	14.317	0	38.864	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	269.9	0	SC	4	14.312	0	38.863	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	270.8	0	SC	4	14.311	0	38.863	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	271.8	0	SC	4	14.310	0	38.862	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	272.8	0	SC	4	14.309	0	38.862	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	273.8	0	SC	4	14.309	0	38.862	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	274.8	0	SC	4	14.308	0	38.862	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	275.8	0	SC	4	14.302	0	38.861	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	276.8	0	SC	4	14.297	0	38.860	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	277.8	0	SC	4	14.295	0	38.860	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	278.8	0	SC	4	14.293	0	38.859	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	279.8	0	SC	4	14.290	0	38.859	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	280.8	0	SC	4	14.286	0	38.858	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	281.8	0	SC	4	14.280	0	38.857	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	282.7	0	SC	4	14.277	0	38.856	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	283.7	0	SC	4	14.275	0	38.856	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	284.7	0	SC	4	14.268	0	38.855	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	285.7	0	SC	4	14.262	0	38.854	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	286.7	0	SC	4	14.258	0	38.853	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	287.7	0	SC	4	14.257	0	38.852	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	288.7	0	SC	4	14.256	0	38.852	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	289.7	0	SC	4	14.252	0	38.851	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	290.7	0	SC	4	14.249	0	38.850	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	291.7	0	SC	4	14.244	0	38.850	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	292.7	0	SC	4	14.242	0	38.849	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	293.7	0	SC	4	14.237	0	38.848	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	294.6	0	SC	4	14.233	0	38.847	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	295.6	0	SC	4	14.229	0	38.846	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	296.6	0	SC	4	14.224	0	38.845	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	297.6	0	SC	4	14.213	0	38.844	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	298.6	0	SC	4	14.207	0	38.842	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	299.6	0	SC	4	14.204	0	38.841	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	300.6	0	SC	4	14.190	0	38.840	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	301.6	0	SC	4	14.168	0	38.835	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	302.6	0	SC	4	14.162	0	38.834	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	303.6	0	SC	4	14.160	0	38.832	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	304.6	0	SC	4	14.154	0	38.830	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	305.5	0	SC	4	14.152	0	38.830	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	306.5	0	SC	4	14.149	0	38.829	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	307.5	0	SC	4	14.143	0	38.828	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	308.5	0	SC	4	14.139	0	38.828	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	309.5	0	SC	4	14.136	0	38.826	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	310.5	0	SC	4	14.133	0	38.825	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	311.5	0	SC	4	14.133	0	38.825	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	312.5	0	SC	4	14.133	0	38.825	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	313.5	0	SC	4	14.133	0	38.825	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	314.5	0	SC	4	14.131	0	38.824	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	315.5	0	SC	4	14.129	0	38.824	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	316.5	0	SC	4	14.127	0	38.824	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	317.4	0	SC	4	14.123	0	38.824	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	318.4	0	SC	4	14.116	0	38.821	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	319.4	0	SC	4	14.115	0	38.821	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	320.4	0	SC	4	14.114	0	38.821	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	321.4	0	SC	4	14.110	0	38.820	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	322.4	0	SC	4	14.108	0	38.820	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	323.4	0	SC	4	14.100	0	38.819	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	324.4	0	SC	4	14.095	0	38.817	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	325.4	0	SC	4	14.092	0	38.816	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	326.4	0	SC	4	14.088	0	38.815	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	327.4	0	SC	4	14.085	0	38.815	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	328.3	0	SC	4	14.085	0	38.814	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	329.3	0	SC	4	14.084	0	38.814	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	330.3	0	SC	4	14.083	0	38.814	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	331.3	0	SC	4	14.081	0	38.813	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	332.3	0	SC	4	14.076	0	38.813	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	333.3	0	SC	4	14.072	0	38.812	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	334.3	0	SC	4	14.070	0	38.811	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	335.3	0	SC	4	14.069	0	38.811	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	336.3	0	SC	4	14.068	0	38.810	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	337.3	0	SC	4	14.068	0	38.810	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	338.3	0	SC	4	14.066	0	38.810	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	339.2	0	SC	4	14.066	0	38.810	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	340.2	0	SC	4	14.066	0	38.809	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	341.2	0	SC	4	14.066	0	38.810	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	342.2	0	SC	4	14.065	0	38.809	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	343.2	0	SC	4	14.064	0	38.809	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	344.2	0	SC	4	14.062	0	38.809	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	345.2	0	SC	4	14.058	0	38.809	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	346.2	0	SC	4	14.054	0	38.807	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	347.2	0	SC	4	14.048	0	38.807	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	348.2	0	SC	4	14.045	0	38.805	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	349.2	0	SC	4	14.043	0	38.805	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	350.2	0	SC	4	14.039	0	38.804	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	351.1	0	SC	4	14.038	0	38.804	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	352.1	0	SC	4	14.036	0	38.803	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	353.1	0	SC	4	14.034	0	38.803	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	354.1	0	SC	4	14.032	0	38.803	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	355.1	0	SC	4	14.027	0	38.802	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	356.1	0	SC	4	14.024	0	38.801	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	357.1	0	SC	4	14.023	0	38.801	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	358.1	0	SC	4	14.023	0	38.800	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	359.1	0	SC	4	14.022	0	38.800	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	360.1	0	SC	4	14.015	0	38.799	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	361.1	0	SC	4	14.011	0	38.798	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	362.0	0	SC	4	14.010	0	38.798	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	363.0	0	SC	4	14.008	0	38.798	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	364.0	0	SC	4	14.006	0	38.797	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	365.0	0	SC	4	14.003	0	38.797	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	366.0	0	SC	4	13.999	0	38.796	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	367.0	0	SC	4	13.997	0	38.795	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	368.0	0	SC	4	13.996	0	38.795	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	369.0	0	SC	4	13.995	0	38.794	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	370.0	0	SC	4	13.993	0	38.794	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	371.0	0	SC	4	13.990	0	38.794	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	372.0	0	SC	4	13.987	0	38.793	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	372.9	0	SC	4	13.986	0	38.793	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	373.9	0	SC	4	13.986	0	38.792	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	374.9	0	SC	4	13.985	0	38.792	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	375.9	0	SC	4	13.984	0	38.792	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	376.9	0	SC	4	13.984	0	38.792	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	377.9	0	SC	4	13.982	0	38.792	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	378.9	0	SC	4	13.979	0	38.791	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	379.9	0	SC	4	13.976	0	38.790	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	380.9	0	SC	4	13.975	0	38.790	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	381.9	0	SC	4	13.975	0	38.790	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	382.9	0	SC	4	13.973	0	38.790	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	383.8	0	SC	4	13.970	0	38.789	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	384.8	0	SC	4	13.969	0	38.788	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	385.8	0	SC	4	13.969	0	38.789	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	386.8	0	SC	4	13.968	0	38.788	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	387.8	0	SC	4	13.968	0	38.788	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	388.8	0	SC	4	13.968	0	38.788	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	389.8	0	SC	4	13.967	0	38.788	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	390.8	0	SC	4	13.966	0	38.788	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	391.8	0	SC	4	13.965	0	38.787	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	392.8	0	SC	4	13.963	0	38.787	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	393.8	0	SC	4	13.960	0	38.787	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	394.7	0	SC	4	13.959	0	38.786	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	395.7	0	SC	4	13.959	0	38.786	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	396.7	0	SC	4	13.959	0	38.786	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	397.7	0	SC	4	13.958	0	38.786	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	398.7	0	SC	4	13.958	0	38.786	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	399.7	0	SC	4	13.955	0	38.786	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	400.7	0	SC	4	13.951	0	38.785	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	401.7	0	SC	4	13.950	0	38.784	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	402.7	0	SC	4	13.950	0	38.784	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	403.7	0	SC	4	13.948	0	38.784	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	404.7	0	SC	4	13.946	0	38.784	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	405.6	0	SC	4	13.944	0	38.783	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	406.6	0	SC	4	13.942	0	38.783	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	407.6	0	SC	4	13.939	0	38.782	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	408.6	0	SC	4	13.938	0	38.782	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	409.6	0	SC	4	13.938	0	38.782	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	410.6	0	SC	4	13.937	0	38.781	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	411.6	0	SC	4	13.933	0	38.781	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	412.6	0	SC	4	13.930	0	38.780	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	413.6	0	SC	4	13.929	0	38.780	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	414.6	0	SC	4	13.928	0	38.780	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	415.6	0	SC	4	13.926	0	38.779	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	416.5	0	SC	4	13.925	0	38.779	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	417.5	0	SC	4	13.923	0	38.779	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	418.5	0	SC	4	13.919	0	38.778	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	419.5	0	SC	4	13.918	0	38.777	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	420.5	0	SC	4	13.918	0	38.777	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	421.5	0	SC	4	13.918	0	38.777	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	422.5	0	SC	4	13.918	0	38.777	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	423.5	0	SC	4	13.917	0	38.777	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	424.5	0	SC	4	13.917	0	38.777	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	425.5	0	SC	4	13.916	0	38.776	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	426.5	0	SC	4	13.916	0	38.776	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	427.4	0	SC	4	13.915	0	38.776	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	428.4	0	SC	4	13.914	0	38.776	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	429.4	0	SC	4	13.913	0	38.776	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	430.4	0	SC	4	13.913	0	38.775	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	431.4	0	SC	4	13.913	0	38.776	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	432.4	0	SC	4	13.912	0	38.776	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	433.4	0	SC	4	13.912	0	38.775	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	434.4	0	SC	4	13.911	0	38.775	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	435.4	0	SC	4	13.908	0	38.775	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	436.4	0	SC	4	13.908	0	38.775	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	437.3	0	SC	4	13.907	0	38.774	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	438.3	0	SC	4	13.906	0	38.774	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	439.3	0	SC	4	13.904	0	38.774	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	440.3	0	SC	4	13.901	0	38.774	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	441.3	0	SC	4	13.901	0	38.773	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	442.3	0	SC	4	13.900	0	38.773	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	443.3	0	SC	4	13.900	0	38.773	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	444.3	0	SC	4	13.898	0	38.773	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	445.3	0	SC	4	13.897	0	38.772	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	446.3	0	SC	4	13.896	0	38.772	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	447.3	0	SC	4	13.896	0	38.772	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	448.2	0	SC	4	13.896	0	38.772	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	449.2	0	SC	4	13.896	0	38.772	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	450.2	0	SC	4	13.896	0	38.772	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	451.2	0	SC	4	13.896	0	38.772	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	452.2	0	SC	4	13.896	0	38.772	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	453.2	0	SC	4	13.896	0	38.772	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	454.2	0	SC	4	13.896	0	38.772	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	455.2	0	SC	4	13.896	0	38.772	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	456.2	0	SC	4	13.893	0	38.771	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	457.2	0	SC	4	13.892	0	38.771	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	458.2	0	SC	4	13.892	0	38.771	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	459.1	0	SC	4	13.888	0	38.770	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	460.1	0	SC	4	13.887	0	38.770	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	461.1	0	SC	4	13.886	0	38.769	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	462.1	0	SC	4	13.886	0	38.769	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	463.1	0	SC	4	13.885	0	38.769	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	464.1	0	SC	4	13.884	0	38.769	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	465.1	0	SC	4	13.883	0	38.768	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	466.1	0	SC	4	13.882	0	38.768	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	467.1	0	SC	4	13.880	0	38.768	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	468.1	0	SC	4	13.879	0	38.768	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	469.0	0	SC	4	13.877	0	38.767	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	470.0	0	SC	4	13.876	0	38.767	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	471.0	0	SC	4	13.876	0	38.767	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	472.0	0	SC	4	13.876	0	38.767	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	473.0	0	SC	4	13.876	0	38.767	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	474.0	0	SC	4	13.874	0	38.767	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	475.0	0	SC	4	13.871	0	38.766	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	476.0	0	SC	4	13.870	0	38.765	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	477.0	0	SC	4	13.868	0	38.765	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	478.0	0	SC	4	13.866	0	38.765	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	479.0	0	SC	4	13.866	0	38.765	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	479.9	0	SC	4	13.866	0	38.764	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	480.9	0	SC	4	13.864	0	38.764	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	481.9	0	SC	4	13.863	0	38.764	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	482.9	0	SC	4	13.861	0	38.764	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	483.9	0	SC	4	13.860	0	38.763	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	484.9	0	SC	4	13.859	0	38.763	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	485.9	0	SC	4	13.857	0	38.763	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	486.9	0	SC	4	13.856	0	38.762	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	487.9	0	SC	4	13.855	0	38.762	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	488.9	0	SC	4	13.855	0	38.762	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	489.8	0	SC	4	13.854	0	38.761	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	490.8	0	SC	4	13.853	0	38.761	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	491.8	0	SC	4	13.850	0	38.761	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	492.8	0	SC	4	13.849	0	38.761	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	493.8	0	SC	4	13.848	0	38.760	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	494.8	0	SC	4	13.847	0	38.760	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	495.8	0	SC	4	13.847	0	38.760	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	496.8	0	SC	4	13.847	0	38.760	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	497.8	0	SC	4	13.846	0	38.759	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	498.8	0	SC	4	13.846	0	38.759	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	499.8	0	SC	4	13.845	0	38.759	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	500.7	0	SC	4	13.844	0	38.759	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	501.7	0	SC	4	13.844	0	38.759	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	502.7	0	SC	4	13.843	0	38.759	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	503.7	0	SC	4	13.841	0	38.758	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	504.7	0	SC	4	13.840	0	38.758	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	505.7	0	SC	4	13.840	0	38.758	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	506.7	0	SC	4	13.840	0	38.758	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	507.7	0	SC	4	13.840	0	38.758	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	508.7	0	SC	4	13.839	0	38.758	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	509.7	0	SC	4	13.837	0	38.757	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	510.6	0	SC	4	13.837	0	38.757	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	511.6	0	SC	4	13.837	0	38.757	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	512.6	0	SC	4	13.837	0	38.757	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	513.6	0	SC	4	13.837	0	38.757	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	514.6	0	SC	4	13.837	0	38.757	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	515.6	0	SC	4	13.837	0	38.757	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	516.6	0	SC	4	13.837	0	38.757	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	517.6	0	SC	4	13.837	0	38.757	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	518.6	0	SC	4	13.837	0	38.757	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	519.6	0	SC	4	13.837	0	38.757	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	520.5	0	SC	4	13.837	0	38.757	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	521.5	0	SC	4	13.836	0	38.757	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	522.5	0	SC	4	13.836	0	38.757	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	523.5	0	SC	4	13.836	0	38.757	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	524.5	0	SC	4	13.837	0	38.757	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	525.5	0	SC	4	13.838	0	38.757	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	526.5	0	SC	4	13.837	0	38.757	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	527.5	0	SC	4	13.837	0	38.757	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	528.5	0	SC	4	13.836	0	38.757	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	529.5	0	SC	4	13.834	0	38.757	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	530.5	0	SC	4	13.833	0	38.756	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	531.4	0	SC	4	13.832	0	38.756	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	532.4	0	SC	4	13.832	0	38.756	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	533.4	0	SC	4	13.832	0	38.756	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	534.4	0	SC	4	13.830	0	38.755	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	535.4	0	SC	4	13.829	0	38.755	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	536.4	0	SC	4	13.828	0	38.755	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	537.4	0	SC	4	13.828	0	38.755	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	538.4	0	SC	4	13.828	0	38.755	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	539.4	0	SC	4	13.828	0	38.755	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	540.4	0	SC	4	13.827	0	38.755	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	541.3	0	SC	4	13.826	0	38.754	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	542.3	0	SC	4	13.825	0	38.754	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	543.3	0	SC	4	13.824	0	38.754	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	544.3	0	SC	4	13.824	0	38.754	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	545.3	0	SC	4	13.823	0	38.753	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	546.3	0	SC	4	13.823	0	38.753	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	547.3	0	SC	4	13.823	0	38.753	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	548.3	0	SC	4	13.823	0	38.754	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	549.3	0	SC	4	13.821	0	38.753	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	550.3	0	SC	4	13.820	0	38.753	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	551.2	0	SC	4	13.819	0	38.753	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	552.2	0	SC	4	13.818	0	38.753	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	553.2	0	SC	4	13.817	0	38.752	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	554.2	0	SC	4	13.816	0	38.752	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	555.2	0	SC	4	13.815	0	38.752	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	556.2	0	SC	4	13.814	0	38.752	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	557.2	0	SC	4	13.814	0	38.751	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	558.2	0	SC	4	13.813	0	38.751	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	559.2	0	SC	4	13.813	0	38.751	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	560.2	0	SC	4	13.812	0	38.751	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	561.1	0	SC	4	13.812	0	38.751	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	562.1	0	SC	4	13.811	0	38.751	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	563.1	0	SC	4	13.810	0	38.750	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	564.1	0	SC	4	13.808	0	38.750	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	565.1	0	SC	4	13.808	0	38.750	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	566.1	0	SC	4	13.807	0	38.749	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	567.1	0	SC	4	13.808	0	38.749	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	568.1	0	SC	4	13.808	0	38.750	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	569.1	0	SC	4	13.808	0	38.750	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	570.1	0	SC	4	13.808	0	38.750	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	571.0	0	SC	4	13.808	0	38.750	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	572.0	0	SC	4	13.808	0	38.749	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	573.0	0	SC	4	13.808	0	38.749	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	574.0	0	SC	4	13.808	0	38.750	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	575.0	0	SC	4	13.808	0	38.749	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	576.0	0	SC	4	13.807	0	38.749	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	577.0	0	SC	4	13.805	0	38.749	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	578.0	0	SC	4	13.805	0	38.749	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	579.0	0	SC	4	13.805	0	38.749	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	580.0	0	SC	4	13.805	0	38.748	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	580.9	0	SC	4	13.803	0	38.748	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	581.9	0	SC	4	13.802	0	38.748	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	582.9	0	SC	4	13.801	0	38.748	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	583.9	0	SC	4	13.801	0	38.748	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	584.9	0	SC	4	13.801	0	38.747	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	585.9	0	SC	4	13.801	0	38.747	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	586.9	0	SC	4	13.800	0	38.748	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	587.9	0	SC	4	13.799	0	38.747	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	588.9	0	SC	4	13.799	0	38.747	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	589.9	0	SC	4	13.799	0	38.747	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	590.8	0	SC	4	13.798	0	38.747	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	591.8	0	SC	4	13.797	0	38.747	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	592.8	0	SC	4	13.796	0	38.746	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	593.8	0	SC	4	13.796	0	38.746	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	594.8	0	SC	4	13.795	0	38.746	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	595.8	0	SC	4	13.793	0	38.745	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	596.8	0	SC	4	13.793	0	38.745	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	597.8	0	SC	4	13.792	0	38.745	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	598.8	0	SC	4	13.790	0	38.745	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	599.8	0	SC	4	13.789	0	38.745	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	600.7	0	SC	4	13.788	0	38.744	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	601.7	0	SC	4	13.788	0	38.744	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	602.7	0	SC	4	13.788	0	38.744	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	603.7	0	SC	4	13.788	0	38.744	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	604.7	0	SC	4	13.788	0	38.744	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	605.7	0	SC	4	13.785	0	38.743	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	606.7	0	SC	4	13.783	0	38.743	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	607.7	0	SC	4	13.782	0	38.742	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	608.7	0	SC	4	13.782	0	38.742	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	609.7	0	SC	4	13.782	0	38.742	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	610.6	0	SC	4	13.782	0	38.742	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	611.6	0	SC	4	13.782	0	38.742	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	612.6	0	SC	4	13.780	0	38.742	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	613.6	0	SC	4	13.780	0	38.742	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	614.6	0	SC	4	13.779	0	38.742	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	615.6	0	SC	4	13.779	0	38.741	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	616.6	0	SC	4	13.779	0	38.741	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	617.6	0	SC	4	13.779	0	38.741	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	618.6	0	SC	4	13.779	0	38.741	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	619.6	0	SC	4	13.779	0	38.741	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	620.5	0	SC	4	13.778	0	38.741	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	621.5	0	SC	4	13.778	0	38.741	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	622.5	0	SC	4	13.777	0	38.741	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	623.5	0	SC	4	13.778	0	38.741	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	624.5	0	SC	4	13.778	0	38.741	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	625.5	0	SC	4	13.779	0	38.741	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	626.5	0	SC	4	13.778	0	38.741	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	627.5	0	SC	4	13.778	0	38.741	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	628.5	0	SC	4	13.778	0	38.741	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	629.5	0	SC	4	13.778	0	38.741	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	630.4	0	SC	4	13.778	0	38.741	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	631.4	0	SC	4	13.777	0	38.740	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	632.4	0	SC	4	13.775	0	38.740	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	633.4	0	SC	4	13.774	0	38.740	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	634.4	0	SC	4	13.774	0	38.739	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	635.4	0	SC	4	13.774	0	38.739	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	636.4	0	SC	4	13.773	0	38.739	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	637.4	0	SC	4	13.773	0	38.739	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	638.4	0	SC	4	13.773	0	38.739	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	639.3	0	SC	4	13.773	0	38.739	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	640.3	0	SC	4	13.772	0	38.739	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	641.3	0	SC	4	13.772	0	38.739	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	642.3	0	SC	4	13.772	0	38.739	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	643.3	0	SC	4	13.771	0	38.739	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	644.3	0	SC	4	13.770	0	38.739	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	645.3	0	SC	4	13.768	0	38.738	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	646.3	0	SC	4	13.768	0	38.738	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	647.3	0	SC	4	13.767	0	38.737	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	648.3	0	SC	4	13.766	0	38.737	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	649.2	0	SC	4	13.764	0	38.737	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	650.2	0	SC	4	13.764	0	38.737	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	651.2	0	SC	4	13.764	0	38.737	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	652.2	0	SC	4	13.764	0	38.737	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	653.2	0	SC	4	13.763	0	38.737	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	654.2	0	SC	4	13.762	0	38.736	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	655.2	0	SC	4	13.762	0	38.736	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	656.2	0	SC	4	13.760	0	38.736	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	657.2	0	SC	4	13.758	0	38.735	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	658.2	0	SC	4	13.758	0	38.735	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	659.1	0	SC	4	13.758	0	38.735	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	660.1	0	SC	4	13.758	0	38.735	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	661.1	0	SC	4	13.758	0	38.735	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	662.1	0	SC	4	13.756	0	38.735	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	663.1	0	SC	4	13.755	0	38.734	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	664.1	0	SC	4	13.754	0	38.734	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	665.1	0	SC	4	13.754	0	38.734	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	666.1	0	SC	4	13.754	0	38.734	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	667.1	0	SC	4	13.754	0	38.734	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	668.0	0	SC	4	13.754	0	38.733	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	669.0	0	SC	4	13.754	0	38.734	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	670.0	0	SC	4	13.753	0	38.733	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	671.0	0	SC	4	13.753	0	38.733	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	672.0	0	SC	4	13.753	0	38.734	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	673.0	0	SC	4	13.752	0	38.733	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	674.0	0	SC	4	13.752	0	38.733	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	675.0	0	SC	4	13.752	0	38.733	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	676.0	0	SC	4	13.752	0	38.733	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	677.0	0	SC	4	13.752	0	38.733	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	677.9	0	SC	4	13.752	0	38.733	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	678.9	0	SC	4	13.752	0	38.733	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	679.9	0	SC	4	13.752	0	38.733	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	680.9	0	SC	4	13.752	0	38.733	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	681.9	0	SC	4	13.752	0	38.733	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	682.9	0	SC	4	13.752	0	38.733	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	683.9	0	SC	4	13.752	0	38.733	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	684.9	0	SC	4	13.752	0	38.733	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	685.9	0	SC	4	13.752	0	38.733	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	686.8	0	SC	4	13.752	0	38.733	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	687.8	0	SC	4	13.752	0	38.733	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	688.8	0	SC	4	13.751	0	38.732	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	689.8	0	SC	4	13.750	0	38.732	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	690.8	0	SC	4	13.749	0	38.732	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	691.8	0	SC	4	13.748	0	38.731	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	692.8	0	SC	4	13.747	0	38.731	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	693.8	0	SC	4	13.745	0	38.731	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	694.8	0	SC	4	13.746	0	38.731	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	695.8	0	SC	4	13.747	0	38.731	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	696.7	0	SC	4	13.748	0	38.731	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	697.7	0	SC	4	13.748	0	38.731	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	698.7	0	SC	4	13.746	0	38.731	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	699.7	0	SC	4	13.744	0	38.731	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	700.7	0	SC	4	13.742	0	38.730	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	701.7	0	SC	4	13.742	0	38.730	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	702.7	0	SC	4	13.741	0	38.730	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	703.7	0	SC	4	13.741	0	38.729	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	704.7	0	SC	4	13.739	0	38.729	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	705.6	0	SC	4	13.739	0	38.729	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	706.6	0	SC	4	13.740	0	38.729	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	707.6	0	SC	4	13.739	0	38.729	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	708.6	0	SC	4	13.739	0	38.729	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	709.6	0	SC	4	13.738	0	38.728	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	710.6	0	SC	4	13.737	0	38.728	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	711.6	0	SC	4	13.737	0	38.728	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	712.6	0	SC	4	13.738	0	38.728	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	713.6	0	SC	4	13.737	0	38.728	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	714.6	0	SC	4	13.736	0	38.728	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	715.5	0	SC	4	13.736	0	38.728	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	716.5	0	SC	4	13.737	0	38.728	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	717.5	0	SC	4	13.738	0	38.728	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	718.5	0	SC	4	13.740	0	38.728	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	719.5	0	SC	4	13.741	0	38.729	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	720.5	0	SC	4	13.742	0	38.729	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	721.5	0	SC	4	13.741	0	38.729	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	722.5	0	SC	4	13.741	0	38.729	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	723.5	0	SC	4	13.741	0	38.729	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	724.4	0	SC	4	13.741	0	38.729	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	725.4	0	SC	4	13.743	0	38.729	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	726.4	0	SC	4	13.744	0	38.729	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	727.4	0	SC	4	13.745	0	38.730	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	728.4	0	SC	4	13.745	0	38.730	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	729.4	0	SC	4	13.744	0	38.729	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	730.4	0	SC	4	13.743	0	38.729	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	731.4	0	SC	4	13.743	0	38.729	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	732.4	0	SC	4	13.743	0	38.729	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	733.3	0	SC	4	13.742	0	38.729	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	734.3	0	SC	4	13.740	0	38.730	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	735.3	0	SC	4	13.736	0	38.728	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	736.3	0	SC	4	13.735	0	38.728	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	737.3	0	SC	4	13.734	0	38.727	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	738.3	0	SC	4	13.734	0	38.727	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	739.3	0	SC	4	13.734	0	38.727	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	740.3	0	SC	4	13.733	0	38.727	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	741.3	0	SC	4	13.733	0	38.727	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	742.3	0	SC	4	13.733	0	38.726	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	743.2	0	SC	4	13.733	0	38.726	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	744.2	0	SC	4	13.732	0	38.726	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	745.2	0	SC	4	13.732	0	38.726	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	746.2	0	SC	4	13.731	0	38.726	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	747.2	0	SC	4	13.730	0	38.726	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	748.2	0	SC	4	13.730	0	38.726	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	749.2	0	SC	4	13.730	0	38.726	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	750.2	0	SC	4	13.730	0	38.726	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	751.2	0	SC	4	13.730	0	38.725	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	752.1	0	SC	4	13.729	0	38.725	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	753.1	0	SC	4	13.730	0	38.725	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	754.1	0	SC	4	13.730	0	38.725	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	755.1	0	SC	4	13.729	0	38.725	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	756.1	0	SC	4	13.730	0	38.725	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	757.1	0	SC	4	13.730	0	38.725	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	758.1	0	SC	4	13.730	0	38.725	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	759.1	0	SC	4	13.729	0	38.725	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	760.1	0	SC	4	13.730	0	38.725	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	761.0	0	SC	4	13.730	0	38.725	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	762.0	0	SC	4	13.730	0	38.724	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	763.0	0	SC	4	13.729	0	38.725	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	764.0	0	SC	4	13.728	0	38.724	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	765.0	0	SC	4	13.728	0	38.724	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	766.0	0	SC	4	13.727	0	38.724	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	767.0	0	SC	4	13.724	0	38.724	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	768.0	0	SC	4	13.722	0	38.723	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	769.0	0	SC	4	13.721	0	38.723	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	769.9	0	SC	4	13.721	0	38.722	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	770.9	0	SC	4	13.721	0	38.722	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	771.9	0	SC	4	13.718	0	38.722	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	772.9	0	SC	4	13.716	0	38.721	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	773.9	0	SC	4	13.715	0	38.721	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	774.9	0	SC	4	13.715	0	38.721	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	775.9	0	SC	4	13.714	0	38.720	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	776.9	0	SC	4	13.714	0	38.720	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	777.9	0	SC	4	13.715	0	38.720	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	778.8	0	SC	4	13.715	0	38.720	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	779.8	0	SC	4	13.715	0	38.720	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	780.8	0	SC	4	13.715	0	38.721	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	781.8	0	SC	4	13.714	0	38.720	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	782.8	0	SC	4	13.715	0	38.720	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	783.8	0	SC	4	13.715	0	38.720	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	784.8	0	SC	4	13.714	0	38.720	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	785.8	0	SC	4	13.714	0	38.720	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	786.8	0	SC	4	13.714	0	38.720	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	787.7	0	SC	4	13.714	0	38.720	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	788.7	0	SC	4	13.713	0	38.720	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	789.7	0	SC	4	13.712	0	38.720	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	790.7	0	SC	4	13.711	0	38.719	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	791.7	0	SC	4	13.710	0	38.719	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	792.7	0	SC	4	13.710	0	38.719	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	793.7	0	SC	4	13.710	0	38.719	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	794.7	0	SC	4	13.710	0	38.719	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	795.7	0	SC	4	13.710	0	38.719	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	796.7	0	SC	4	13.710	0	38.718	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	797.6	0	SC	4	13.709	0	38.718	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	798.6	0	SC	4	13.709	0	38.718	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	799.6	0	SC	4	13.709	0	38.718	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	800.6	0	SC	4	13.709	0	38.718	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	801.6	0	SC	4	13.708	0	38.718	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	802.6	0	SC	4	13.707	0	38.718	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	803.6	0	SC	4	13.707	0	38.718	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	804.6	0	SC	4	13.707	0	38.718	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	805.6	0	SC	4	13.707	0	38.717	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	806.5	0	SC	4	13.705	0	38.717	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	807.5	0	SC	4	13.703	0	38.717	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	808.5	0	SC	4	13.702	0	38.717	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	809.5	0	SC	4	13.702	0	38.716	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	810.5	0	SC	4	13.702	0	38.716	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	811.5	0	SC	4	13.702	0	38.716	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	812.5	0	SC	4	13.701	0	38.716	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	813.5	0	SC	4	13.699	0	38.716	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	814.5	0	SC	4	13.698	0	38.716	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	815.4	0	SC	4	13.698	0	38.713	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	816.4	0	SC	4	13.696	0	38.714	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	817.4	0	SC	4	13.695	0	38.714	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	818.4	0	SC	4	13.695	0	38.714	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	819.4	0	SC	4	13.695	0	38.714	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	820.4	0	SC	4	13.695	0	38.714	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	821.4	0	SC	4	13.693	0	38.713	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	822.4	0	SC	4	13.693	0	38.713	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	823.4	0	SC	4	13.692	0	38.713	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	824.3	0	SC	4	13.691	0	38.713	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	825.3	0	SC	4	13.691	0	38.713	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	826.3	0	SC	4	13.691	0	38.713	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	827.3	0	SC	4	13.691	0	38.713	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	828.3	0	SC	4	13.689	0	38.713	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	829.3	0	SC	4	13.689	0	38.712	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	830.3	0	SC	4	13.689	0	38.712	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	831.3	0	SC	4	13.690	0	38.712	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	832.2	0	SC	4	13.690	0	38.712	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	833.2	0	SC	4	13.690	0	38.712	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	834.2	0	SC	4	13.690	0	38.712	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	835.2	0	SC	4	13.690	0	38.712	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	836.2	0	SC	4	13.688	0	38.712	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	837.2	0	SC	4	13.687	0	38.711	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	838.2	0	SC	4	13.686	0	38.711	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	839.2	0	SC	4	13.685	0	38.711	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	840.2	0	SC	4	13.684	0	38.711	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	841.1	0	SC	4	13.684	0	38.711	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	842.1	0	SC	4	13.683	0	38.710	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	843.1	0	SC	4	13.683	0	38.710	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	844.1	0	SC	4	13.683	0	38.710	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	845.1	0	SC	4	13.682	0	38.710	0
_______1986293	001	C	09/14/1986	11:00	28.5000	35.0000	0	846.1	0	SC	4	13.682	0	38.710	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	2.0	0	SC	4	25.983	0	39.565	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	3.0	0	SC	4	25.985	0	39.564	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	4.0	0	SC	4	25.985	0	39.564	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	5.0	0	SC	4	25.982	0	39.565	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	6.0	0	SC	4	25.984	0	39.564	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	6.9	0	SC	4	25.985	0	39.564	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	7.9	0	SC	4	25.984	0	39.564	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	8.9	0	SC	4	25.977	0	39.566	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	9.9	0	SC	4	25.950	0	39.567	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	10.9	0	SC	4	25.939	0	39.566	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	11.9	0	SC	4	25.922	0	39.565	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	12.9	0	SC	4	25.833	0	39.569	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	13.9	0	SC	4	25.789	0	39.563	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	14.9	0	SC	4	24.630	0	39.620	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	15.9	0	SC	4	22.547		39.541	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	16.9	0	SC	4	20.358		39.213	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	17.9	0	SC	4	19.867	0	39.083	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	18.9	0	SC	4	19.631	0	39.062	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	19.9	0	SC	4	19.515	0	39.051	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	20.8	0	SC	4	19.339	0	39.053	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	21.8	0	SC	4	19.023	0	39.044	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	22.8	0	SC	4	18.865	0	39.043	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	23.8	0	SC	4	18.717	0	39.038	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	24.8	0	SC	4	18.604	0	39.036	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	25.8	0	SC	4	18.494	0	39.029	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	26.8	0	SC	4	18.354	0	39.029	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	27.8	0	SC	4	18.212	0	39.013	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	28.8	0	SC	4	18.132	0	39.018	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	29.8	0	SC	4	18.012	0	39.017	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	30.8	0	SC	4	17.874	0	39.010	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	31.8	0	SC	4	17.797	0	38.994	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	32.8	0	SC	4	17.605	0	38.997	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	33.8	0	SC	4	17.415	0	38.999	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	34.7	0	SC	4	17.282	0	38.985	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	35.7	0	SC	4	17.073	0	38.997	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	36.7	0	SC	4	16.923	0	38.992	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	37.7	0	SC	4	16.841	0	38.989	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	38.7	0	SC	4	16.801	0	38.984	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	39.7	0	SC	4	16.797	0	38.981	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	40.7	0	SC	4	16.788	0	38.977	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	41.7	0	SC	4	16.779	0	38.976	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	42.7	0	SC	4	16.744	0	38.970	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	43.7	0	SC	4	16.578	0	38.975	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	44.7	0	SC	4	16.487	0	38.974	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	45.7	0	SC	4	16.481	0	38.970	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	46.7	0	SC	4	16.477	0	38.969	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	47.6	0	SC	4	16.473	0	38.969	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	48.6	0	SC	4	16.473	0	38.968	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	49.6	0	SC	4	16.463	0	38.972	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	50.6	0	SC	4	16.448	0	38.977	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	51.6	0	SC	4	16.426	0	38.979	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	52.6	0	SC	4	16.403	0	38.984	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	53.6	0	SC	4	16.383	0	38.986	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	54.6	0	SC	4	16.370	0	38.986	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	55.6	0	SC	4	16.338	0	38.992	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	56.6	0	SC	4	16.283	0	38.998	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	57.6	0	SC	4	16.250	0	39.003	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	58.6	0	SC	4	16.183	0	39.003	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	59.6	0	SC	4	16.135	0	38.998	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	60.6	0	SC	4	16.104	0	38.995	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	61.5	0	SC	4	16.076	0	38.993	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	62.5	0	SC	4	16.054	0	38.993	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	63.5	0	SC	4	16.035	0	38.992	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	64.5	0	SC	4	16.014	0	38.995	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	65.5	0	SC	4	15.978	0	38.996	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	66.5	0	SC	4	15.967	0	38.995	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	67.5	0	SC	4	15.959	0	38.995	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	68.5	0	SC	4	15.940	0	38.996	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	69.5	0	SC	4	15.901	0	38.998	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	70.5	0	SC	4	15.860	0	39.000	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	71.5	0	SC	4	15.848	0	38.996	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	72.5	0	SC	4	15.831	0	38.999	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	73.5	0	SC	4	15.776	0	39.001	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	74.4	0	SC	4	15.762	0	39.002	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	75.4	0	SC	4	15.747	0	39.004	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	76.4	0	SC	4	15.738	0	39.003	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	77.4	0	SC	4	15.733	0	39.009	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	78.4	0	SC	4	15.743	0	39.017	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	79.4	0	SC	4	15.719	0	39.018	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	80.4	0	SC	4	15.730	0	39.021	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	81.4	0	SC	4	15.700	0	39.022	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	82.4	0	SC	4	15.705	0	39.028	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	83.4	0	SC	4	15.681	0	39.028	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	84.4	0	SC	4	15.670	0	39.028	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	85.4	0	SC	4	15.656	0	39.028	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	86.4	0	SC	4	15.642	0	39.026	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	87.3	0	SC	4	15.640	0	39.026	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	88.3	0	SC	4	15.635	0	39.026	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	89.3	0	SC	4	15.612	0	39.025	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	90.3	0	SC	4	15.603	0	39.024	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	91.3	0	SC	4	15.584	0	39.023	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	92.3	0	SC	4	15.571	0	39.022	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	93.3	0	SC	4	15.560	0	39.022	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	94.3	0	SC	4	15.548	0	39.021	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	95.3	0	SC	4	15.540	0	39.021	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	96.3	0	SC	4	15.534	0	39.020	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	97.3	0	SC	4	15.526	0	39.020	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	98.3	0	SC	4	15.520	0	39.019	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	99.3	0	SC	4	15.518	0	39.019	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	100.2	0	SC	4	15.515	0	39.019	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	101.2	0	SC	4	15.512	0	39.019	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	102.2	0	SC	4	15.504	0	39.020	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	103.2	0	SC	4	15.496	0	39.018	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	104.2	0	SC	4	15.494	0	39.018	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	105.2	0	SC	4	15.494	0	39.018	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	106.2	0	SC	4	15.495	0	39.018	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	107.2	0	SC	4	15.488	0	39.018	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	108.2	0	SC	4	15.473	0	39.019	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	109.2	0	SC	4	15.463	0	39.017	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	110.2	0	SC	4	15.449	0	39.018	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	111.2	0	SC	4	15.404	0	39.015	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	112.2	0	SC	4	15.389	0	39.009	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	113.1	0	SC	4	15.382	0	39.007	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	114.1	0	SC	4	15.371	0	39.005	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	115.1	0	SC	4	15.360	0	39.004	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	116.1	0	SC	4	15.352	0	39.002	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	117.1	0	SC	4	15.335	0	39.000	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	118.1	0	SC	4	15.328	0	38.999	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	119.1	0	SC	4	15.320	0	38.999	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	120.1	0	SC	4	15.309	0	38.998	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	121.1	0	SC	4	15.300	0	38.998	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	122.1	0	SC	4	15.296	0	38.997	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	123.1	0	SC	4	15.289	0	38.997	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	124.1	0	SC	4	15.284	0	38.995	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	125.1	0	SC	4	15.274	0	38.995	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	126.0	0	SC	4	15.261	0	38.995	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	127.0	0	SC	4	15.255	0	38.994	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	128.0	0	SC	4	15.252	0	38.993	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	129.0	0	SC	4	15.250	0	38.993	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	130.0	0	SC	4	15.248	0	38.992	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	131.0	0	SC	4	15.244	0	38.992	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	132.0	0	SC	4	15.239	0	38.992	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	133.0	0	SC	4	15.226	0	38.993	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	134.0	0	SC	4	15.215	0	38.991	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	135.0	0	SC	4	15.204	0	38.992	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	136.0	0	SC	4	15.183	0	38.990	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	137.0	0	SC	4	15.165	0	38.988	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	137.9	0	SC	4	15.157	0	38.987	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	138.9	0	SC	4	15.138	0	38.985	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	139.9	0	SC	4	15.131	0	38.984	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	140.9	0	SC	4	15.127	0	38.984	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	141.9	0	SC	4	15.112	0	38.983	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	142.9	0	SC	4	15.101	0	38.981	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	143.9	0	SC	4	15.099	0	38.980	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	144.9	0	SC	4	15.091	0	38.980	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	145.9	0	SC	4	15.073	0	38.979	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	146.9	0	SC	4	15.068	0	38.977	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	147.9	0	SC	4	15.059	0	38.977	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	148.9	0	SC	4	15.048	0	38.975	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	149.9	0	SC	4	15.044	0	38.974	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	150.8	0	SC	4	15.041	0	38.973	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	151.8	0	SC	4	15.038	0	38.973	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	152.8	0	SC	4	15.027	0	38.971	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	153.8	0	SC	4	15.023	0	38.970	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	154.8	0	SC	4	15.016	0	38.970	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	155.8	0	SC	4	15.015	0	38.969	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	156.8	0	SC	4	15.010	0	38.969	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	157.8	0	SC	4	14.999	0	38.967	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	158.8	0	SC	4	14.995	0	38.966	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	159.8	0	SC	4	14.991	0	38.965	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	160.8	0	SC	4	14.985	0	38.965	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	161.8	0	SC	4	14.980	0	38.964	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	162.8	0	SC	4	14.975	0	38.963	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	163.7	0	SC	4	14.960	0	38.962	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	164.7	0	SC	4	14.949	0	38.960	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	165.7	0	SC	4	14.943	0	38.959	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	166.7	0	SC	4	14.938	0	38.958	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	167.7	0	SC	4	14.945	0	38.960	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	168.7	0	SC	4	14.940	0	38.961	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	169.7	0	SC	4	14.934	0	38.961	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	170.7	0	SC	4	14.928	0	38.960	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	171.7	0	SC	4	14.918	0	38.959	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	172.7	0	SC	4	14.914	0	38.958	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	173.7	0	SC	4	14.912	0	38.958	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	174.7	0	SC	4	14.903	0	38.958	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	175.6	0	SC	4	14.897	0	38.958	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	176.6	0	SC	4	14.894	0	38.958	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	177.6	0	SC	4	14.888	0	38.958	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	178.6	0	SC	4	14.877	0	38.957	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	179.6	0	SC	4	14.872	0	38.956	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	180.6	0	SC	4	14.862	0	38.955	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	181.6	0	SC	4	14.843	0	38.953	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	182.6	0	SC	4	14.837	0	38.950	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	183.6	0	SC	4	14.832	0	38.949	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	184.6	0	SC	4	14.828	0	38.948	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	185.6	0	SC	4	14.823	0	38.948	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	186.6	0	SC	4	14.812	0	38.946	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	187.5	0	SC	4	14.811	0	38.946	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	188.5	0	SC	4	14.795	0	38.945	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	189.5	0	SC	4	14.783	0	38.942	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	190.5	0	SC	4	14.782	0	38.941	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	191.5	0	SC	4	14.778	0	38.941	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	192.5	0	SC	4	14.766	0	38.940	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	193.5	0	SC	4	14.752	0	38.937	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	194.5	0	SC	4	14.742	0	38.936	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	195.5	0	SC	4	14.732	0	38.934	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	196.5	0	SC	4	14.722	0	38.933	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	197.5	0	SC	4	14.717	0	38.932	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	198.5	0	SC	4	14.714	0	38.931	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	199.5	0	SC	4	14.710	0	38.930	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	200.4	0	SC	4	14.706	0	38.929	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	201.4	0	SC	4	14.702	0	38.929	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	202.4	0	SC	4	14.691	0	38.927	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	203.4	0	SC	4	14.687	0	38.925	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	204.4	0	SC	4	14.680	0	38.925	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	205.4	0	SC	4	14.678	0	38.924	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	206.4	0	SC	4	14.676	0	38.924	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	207.4	0	SC	4	14.671	0	38.924	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	208.4	0	SC	4	14.661	0	38.922	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	209.4	0	SC	4	14.658	0	38.921	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	210.4	0	SC	4	14.656	0	38.921	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	211.4	0	SC	4	14.653	0	38.920	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	212.3	0	SC	4	14.649	0	38.919	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	213.3	0	SC	4	14.646	0	38.919	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	214.3	0	SC	4	14.639	0	38.918	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	215.3	0	SC	4	14.637	0	38.917	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	216.3	0	SC	4	14.635	0	38.917	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	217.3	0	SC	4	14.628	0	38.916	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	218.3	0	SC	4	14.615	0	38.915	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	219.3	0	SC	4	14.609	0	38.914	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	220.3	0	SC	4	14.602	0	38.913	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	221.3	0	SC	4	14.594	0	38.912	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	222.3	0	SC	4	14.589	0	38.911	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	223.3	0	SC	4	14.585	0	38.910	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	224.2	0	SC	4	14.583	0	38.909	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	225.2	0	SC	4	14.573	0	38.908	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	226.2	0	SC	4	14.565	0	38.907	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	227.2	0	SC	4	14.560	0	38.906	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	228.2	0	SC	4	14.558	0	38.905	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	229.2	0	SC	4	14.555	0	38.902	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	230.2	0	SC	4	14.546	0	38.901	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	231.2	0	SC	4	14.540	0	38.902	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	232.2	0	SC	4	14.529	0	38.901	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	233.2	0	SC	4	14.525	0	38.899	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	234.2	0	SC	4	14.524	0	38.899	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	235.2	0	SC	4	14.521	0	38.899	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	236.1	0	SC	4	14.519	0	38.898	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	237.1	0	SC	4	14.518	0	38.898	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	238.1	0	SC	4	14.514	0	38.897	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	239.1	0	SC	4	14.510	0	38.897	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	240.1	0	SC	4	14.505	0	38.896	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	241.1	0	SC	4	14.503	0	38.895	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	242.1	0	SC	4	14.500	0	38.895	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	243.1	0	SC	4	14.495	0	38.894	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	244.1	0	SC	4	14.490	0	38.893	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	245.1	0	SC	4	14.488	0	38.893	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	246.1	0	SC	4	14.483	0	38.892	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	247.1	0	SC	4	14.480	0	38.891	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	248.0	0	SC	4	14.474	0	38.891	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	249.0	0	SC	4	14.473	0	38.890	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	250.0	0	SC	4	14.473	0	38.890	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	251.0	0	SC	4	14.471	0	38.890	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	252.0	0	SC	4	14.469	0	38.890	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	253.0	0	SC	4	14.467	0	38.889	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	254.0	0	SC	4	14.463	0	38.889	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	255.0	0	SC	4	14.458	0	38.888	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	256.0	0	SC	4	14.449	0	38.887	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	257.0	0	SC	4	14.435	0	38.886	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	258.0	0	SC	4	14.424	0	38.883	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	259.0	0	SC	4	14.418	0	38.882	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	259.9	0	SC	4	14.412	0	38.880	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	260.9	0	SC	4	14.408	0	38.879	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	261.9	0	SC	4	14.406	0	38.879	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	262.9	0	SC	4	14.403	0	38.879	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	263.9	0	SC	4	14.398	0	38.877	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	264.9	0	SC	4	14.397	0	38.877	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	265.9	0	SC	4	14.393	0	38.877	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	266.9	0	SC	4	14.388	0	38.876	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	267.9	0	SC	4	14.384	0	38.875	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	268.9	0	SC	4	14.379	0	38.874	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	269.9	0	SC	4	14.377	0	38.873	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	270.8	0	SC	4	14.377	0	38.873	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	271.8	0	SC	4	14.376	0	38.873	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	272.8	0	SC	4	14.374	0	38.872	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	273.8	0	SC	4	14.371	0	38.872	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	274.8	0	SC	4	14.368	0	38.872	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	275.8	0	SC	4	14.365	0	38.871	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	276.8	0	SC	4	14.363	0	38.871	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	277.8	0	SC	4	14.356	0	38.870	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	278.8	0	SC	4	14.354	0	38.869	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	279.8	0	SC	4	14.352	0	38.869	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	280.8	0	SC	4	14.350	0	38.868	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	281.8	0	SC	4	14.347	0	38.868	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	282.7	0	SC	4	14.341	0	38.867	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	283.7	0	SC	4	14.336	0	38.866	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	284.7	0	SC	4	14.335	0	38.865	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	285.7	0	SC	4	14.336	0	38.865	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	286.7	0	SC	4	14.334	0	38.866	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	287.7	0	SC	4	14.330	0	38.865	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	288.7	0	SC	4	14.328	0	38.864	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	289.7	0	SC	4	14.327	0	38.864	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	290.7	0	SC	4	14.326	0	38.864	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	291.7	0	SC	4	14.325	0	38.863	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	292.7	0	SC	4	14.317	0	38.862	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	293.7	0	SC	4	14.314	0	38.861	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	294.6	0	SC	4	14.312	0	38.861	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	295.6	0	SC	4	14.311	0	38.861	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	296.6	0	SC	4	14.305	0	38.860	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	297.6	0	SC	4	14.300	0	38.859	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	298.6	0	SC	4	14.298	0	38.858	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	299.6	0	SC	4	14.294	0	38.858	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	300.6	0	SC	4	14.291	0	38.857	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	301.6	0	SC	4	14.290	0	38.856	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	302.6	0	SC	4	14.288	0	38.856	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	303.6	0	SC	4	14.282	0	38.856	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	304.6	0	SC	4	14.275	0	38.854	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	305.5	0	SC	4	14.273	0	38.854	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	306.5	0	SC	4	14.266	0	38.853	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	307.5	0	SC	4	14.261	0	38.852	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	308.5	0	SC	4	14.257	0	38.851	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	309.5	0	SC	4	14.255	0	38.850	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	310.5	0	SC	4	14.252	0	38.850	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	311.5	0	SC	4	14.246	0	38.849	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	312.5	0	SC	4	14.239	0	38.847	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	313.5	0	SC	4	14.237	0	38.847	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	314.5	0	SC	4	14.234	0	38.846	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	315.5	0	SC	4	14.227	0	38.846	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	316.5	0	SC	4	14.224	0	38.844	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	317.4	0	SC	4	14.219	0	38.844	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	318.4	0	SC	4	14.212	0	38.842	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	319.4	0	SC	4	14.208	0	38.841	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	320.4	0	SC	4	14.206	0	38.840	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	321.4	0	SC	4	14.204	0	38.840	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	322.4	0	SC	4	14.200	0	38.840	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	323.4	0	SC	4	14.196	0	38.839	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	324.4	0	SC	4	14.194	0	38.838	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	325.4	0	SC	4	14.193	0	38.838	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	326.4	0	SC	4	14.192	0	38.837	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	327.4	0	SC	4	14.192	0	38.837	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	328.3	0	SC	4	14.189	0	38.837	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	329.3	0	SC	4	14.188	0	38.836	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	330.3	0	SC	4	14.184	0	38.836	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	331.3	0	SC	4	14.176	0	38.835	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	332.3	0	SC	4	14.175	0	38.834	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	333.3	0	SC	4	14.174	0	38.834	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	334.3	0	SC	4	14.173	0	38.833	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	335.3	0	SC	4	14.172	0	38.833	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	336.3	0	SC	4	14.170	0	38.833	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	337.3	0	SC	4	14.166	0	38.832	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	338.3	0	SC	4	14.159	0	38.832	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	339.2	0	SC	4	14.155	0	38.830	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	340.2	0	SC	4	14.143	0	38.830	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	341.2	0	SC	4	14.136	0	38.827	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	342.2	0	SC	4	14.136	0	38.827	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	343.2	0	SC	4	14.136	0	38.826	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	344.2	0	SC	4	14.135	0	38.826	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	345.2	0	SC	4	14.134	0	38.826	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	346.2	0	SC	4	14.134	0	38.826	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	347.2	0	SC	4	14.134	0	38.826	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	348.2	0	SC	4	14.133	0	38.825	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	349.2	0	SC	4	14.130	0	38.825	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	350.2	0	SC	4	14.129	0	38.825	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	351.1	0	SC	4	14.120	0	38.824	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	352.1	0	SC	4	14.115	0	38.823	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	353.1	0	SC	4	14.107	0	38.822	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	354.1	0	SC	4	14.103	0	38.820	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	355.1	0	SC	4	14.098	0	38.819	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	356.1	0	SC	4	14.097	0	38.818	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	357.1	0	SC	4	14.096	0	38.818	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	358.1	0	SC	4	14.096	0	38.818	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	359.1	0	SC	4	14.095	0	38.818	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	360.1	0	SC	4	14.095	0	38.818	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	361.1	0	SC	4	14.094	0	38.817	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	362.0	0	SC	4	14.090	0	38.817	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	363.0	0	SC	4	14.089	0	38.817	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	364.0	0	SC	4	14.084	0	38.816	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	365.0	0	SC	4	14.079	0	38.815	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	366.0	0	SC	4	14.077	0	38.814	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	367.0	0	SC	4	14.075	0	38.814	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	368.0	0	SC	4	14.072	0	38.813	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	369.0	0	SC	4	14.070	0	38.813	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	370.0	0	SC	4	14.068	0	38.812	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	371.0	0	SC	4	14.067	0	38.812	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	372.0	0	SC	4	14.068	0	38.812	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	372.9	0	SC	4	14.067	0	38.811	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	373.9	0	SC	4	14.066	0	38.811	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	374.9	0	SC	4	14.064	0	38.811	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	375.9	0	SC	4	14.061	0	38.811	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	376.9	0	SC	4	14.060	0	38.810	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	377.9	0	SC	4	14.058	0	38.810	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	378.9	0	SC	4	14.057	0	38.810	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	379.9	0	SC	4	14.056	0	38.809	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	380.9	0	SC	4	14.054	0	38.809	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	381.9	0	SC	4	14.054	0	38.809	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	382.9	0	SC	4	14.053	0	38.808	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	383.8	0	SC	4	14.050	0	38.808	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	384.8	0	SC	4	14.046	0	38.807	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	385.8	0	SC	4	14.044	0	38.806	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	386.8	0	SC	4	14.042	0	38.806	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	387.8	0	SC	4	14.039	0	38.805	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	388.8	0	SC	4	14.039	0	38.805	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	389.8	0	SC	4	14.036	0	38.805	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	390.8	0	SC	4	14.034	0	38.804	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	391.8	0	SC	4	14.033	0	38.804	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	392.8	0	SC	4	14.030	0	38.803	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	393.8	0	SC	4	14.027	0	38.803	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	394.7	0	SC	4	14.026	0	38.803	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	395.7	0	SC	4	14.025	0	38.802	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	396.7	0	SC	4	14.023	0	38.802	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	397.7	0	SC	4	14.020	0	38.801	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	398.7	0	SC	4	14.017	0	38.801	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	399.7	0	SC	4	14.012	0	38.800	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	400.7	0	SC	4	14.009	0	38.799	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	401.7	0	SC	4	14.008	0	38.799	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	402.7	0	SC	4	14.004	0	38.798	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	403.7	0	SC	4	14.002	0	38.797	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	404.7	0	SC	4	13.999	0	38.797	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	405.6	0	SC	4	13.996	0	38.796	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	406.6	0	SC	4	13.991	0	38.795	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	407.6	0	SC	4	13.987	0	38.794	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	408.6	0	SC	4	13.986	0	38.794	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	409.6	0	SC	4	13.984	0	38.793	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	410.6	0	SC	4	13.983	0	38.793	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	411.6	0	SC	4	13.981	0	38.793	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	412.6	0	SC	4	13.981	0	38.792	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	413.6	0	SC	4	13.980	0	38.792	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	414.6	0	SC	4	13.979	0	38.792	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	415.6	0	SC	4	13.979	0	38.792	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	416.5	0	SC	4	13.979	0	38.792	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	417.5	0	SC	4	13.979	0	38.792	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	418.5	0	SC	4	13.977	0	38.792	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	419.5	0	SC	4	13.972	0	38.791	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	420.5	0	SC	4	13.969	0	38.790	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	421.5	0	SC	4	13.968	0	38.790	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	422.5	0	SC	4	13.967	0	38.789	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	423.5	0	SC	4	13.966	0	38.789	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	424.5	0	SC	4	13.965	0	38.789	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	425.5	0	SC	4	13.961	0	38.788	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	426.5	0	SC	4	13.955	0	38.787	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	427.4	0	SC	4	13.953	0	38.786	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	428.4	0	SC	4	13.952	0	38.786	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	429.4	0	SC	4	13.951	0	38.786	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	430.4	0	SC	4	13.950	0	38.786	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	431.4	0	SC	4	13.949	0	38.785	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	432.4	0	SC	4	13.948	0	38.785	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	433.4	0	SC	4	13.946	0	38.785	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	434.4	0	SC	4	13.943	0	38.784	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	435.4	0	SC	4	13.940	0	38.783	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	436.4	0	SC	4	13.938	0	38.783	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	437.3	0	SC	4	13.937	0	38.782	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	438.3	0	SC	4	13.936	0	38.782	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	439.3	0	SC	4	13.933	0	38.782	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	440.3	0	SC	4	13.931	0	38.781	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	441.3	0	SC	4	13.928	0	38.781	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	442.3	0	SC	4	13.927	0	38.780	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	443.3	0	SC	4	13.927	0	38.780	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	444.3	0	SC	4	13.926	0	38.780	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	445.3	0	SC	4	13.922	0	38.780	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	446.3	0	SC	4	13.920	0	38.779	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	447.3	0	SC	4	13.919	0	38.779	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	448.2	0	SC	4	13.919	0	38.778	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	449.2	0	SC	4	13.918	0	38.778	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	450.2	0	SC	4	13.917	0	38.778	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	451.2	0	SC	4	13.916	0	38.777	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	452.2	0	SC	4	13.916	0	38.777	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	453.2	0	SC	4	13.915	0	38.777	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	454.2	0	SC	4	13.914	0	38.777	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	455.2	0	SC	4	13.914	0	38.777	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	456.2	0	SC	4	13.914	0	38.777	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	457.2	0	SC	4	13.914	0	38.776	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	458.2	0	SC	4	13.914	0	38.777	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	459.1	0	SC	4	13.913	0	38.776	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	460.1	0	SC	4	13.911	0	38.776	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	461.1	0	SC	4	13.909	0	38.776	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	462.1	0	SC	4	13.908	0	38.775	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	463.1	0	SC	4	13.907	0	38.775	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	464.1	0	SC	4	13.904	0	38.775	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	465.1	0	SC	4	13.902	0	38.774	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	466.1	0	SC	4	13.901	0	38.774	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	467.1	0	SC	4	13.899	0	38.774	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	468.1	0	SC	4	13.898	0	38.773	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	469.0	0	SC	4	13.897	0	38.773	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	470.0	0	SC	4	13.894	0	38.772	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	471.0	0	SC	4	13.893	0	38.772	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	472.0	0	SC	4	13.893	0	38.772	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	473.0	0	SC	4	13.892	0	38.771	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	474.0	0	SC	4	13.891	0	38.771	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	475.0	0	SC	4	13.890	0	38.771	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	476.0	0	SC	4	13.890	0	38.771	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	477.0	0	SC	4	13.889	0	38.771	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	478.0	0	SC	4	13.889	0	38.771	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	479.0	0	SC	4	13.888	0	38.771	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	479.9	0	SC	4	13.888	0	38.770	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	480.9	0	SC	4	13.888	0	38.770	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	481.9	0	SC	4	13.888	0	38.770	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	482.9	0	SC	4	13.889	0	38.770	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	483.9	0	SC	4	13.889	0	38.770	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	484.9	0	SC	4	13.888	0	38.770	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	485.9	0	SC	4	13.885	0	38.770	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	486.9	0	SC	4	13.884	0	38.769	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	487.9	0	SC	4	13.883	0	38.769	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	488.9	0	SC	4	13.882	0	38.769	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	489.8	0	SC	4	13.882	0	38.769	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	490.8	0	SC	4	13.881	0	38.769	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	491.8	0	SC	4	13.879	0	38.769	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	492.8	0	SC	4	13.878	0	38.768	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	493.8	0	SC	4	13.878	0	38.768	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	494.8	0	SC	4	13.875	0	38.768	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	495.8	0	SC	4	13.874	0	38.767	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	496.8	0	SC	4	13.874	0	38.767	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	497.8	0	SC	4	13.874	0	38.767	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	498.8	0	SC	4	13.874	0	38.767	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	499.8	0	SC	4	13.874	0	38.767	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	500.7	0	SC	4	13.874	0	38.767	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	501.7	0	SC	4	13.873	0	38.767	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	502.7	0	SC	4	13.872	0	38.767	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	503.7	0	SC	4	13.872	0	38.767	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	504.7	0	SC	4	13.872	0	38.766	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	505.7	0	SC	4	13.872	0	38.766	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	506.7	0	SC	4	13.873	0	38.766	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	507.7	0	SC	4	13.872	0	38.766	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	508.7	0	SC	4	13.872	0	38.766	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	509.7	0	SC	4	13.872	0	38.766	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	510.6	0	SC	4	13.870	0	38.766	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	511.6	0	SC	4	13.868	0	38.766	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	512.6	0	SC	4	13.867	0	38.765	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	513.6	0	SC	4	13.865	0	38.765	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	514.6	0	SC	4	13.865	0	38.765	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	515.6	0	SC	4	13.864	0	38.765	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	516.6	0	SC	4	13.864	0	38.764	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	517.6	0	SC	4	13.863	0	38.764	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	518.6	0	SC	4	13.862	0	38.764	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	519.6	0	SC	4	13.856	0	38.764	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	520.5	0	SC	4	13.856	0	38.763	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	521.5	0	SC	4	13.856	0	38.763	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	522.5	0	SC	4	13.856	0	38.763	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	523.5	0	SC	4	13.853	0	38.762	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	524.5	0	SC	4	13.852	0	38.762	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	525.5	0	SC	4	13.852	0	38.762	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	526.5	0	SC	4	13.852	0	38.762	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	527.5	0	SC	4	13.852	0	38.762	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	528.5	0	SC	4	13.852	0	38.762	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	529.5	0	SC	4	13.852	0	38.762	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	530.5	0	SC	4	13.850	0	38.761	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	531.4	0	SC	4	13.849	0	38.761	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	532.4	0	SC	4	13.850	0	38.761	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	533.4	0	SC	4	13.849	0	38.761	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	534.4	0	SC	4	13.850	0	38.761	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	535.4	0	SC	4	13.850	0	38.761	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	536.4	0	SC	4	13.850	0	38.761	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	537.4	0	SC	4	13.850	0	38.761	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	538.4	0	SC	4	13.850	0	38.761	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	539.4	0	SC	4	13.851	0	38.761	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	540.4	0	SC	4	13.851	0	38.761	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	541.3	0	SC	4	13.851	0	38.761	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	542.3	0	SC	4	13.851	0	38.761	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	543.3	0	SC	4	13.850	0	38.761	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	544.3	0	SC	4	13.849	0	38.761	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	545.3	0	SC	4	13.845	0	38.760	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	546.3	0	SC	4	13.843	0	38.759	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	547.3	0	SC	4	13.841	0	38.759	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	548.3	0	SC	4	13.837	0	38.758	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	549.3	0	SC	4	13.835	0	38.757	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	550.3	0	SC	4	13.835	0	38.757	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	551.2	0	SC	4	13.835	0	38.757	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	552.2	0	SC	4	13.834	0	38.757	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	553.2	0	SC	4	13.833	0	38.756	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	554.2	0	SC	4	13.832	0	38.756	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	555.2	0	SC	4	13.832	0	38.756	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	556.2	0	SC	4	13.830	0	38.756	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	557.2	0	SC	4	13.828	0	38.756	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	558.2	0	SC	4	13.827	0	38.755	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	559.2	0	SC	4	13.826	0	38.755	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	560.2	0	SC	4	13.825	0	38.755	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	561.1	0	SC	4	13.825	0	38.755	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	562.1	0	SC	4	13.824	0	38.754	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	563.1	0	SC	4	13.822	0	38.754	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	564.1	0	SC	4	13.821	0	38.754	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	565.1	0	SC	4	13.821	0	38.753	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	566.1	0	SC	4	13.820	0	38.753	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	567.1	0	SC	4	13.821	0	38.753	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	568.1	0	SC	4	13.820	0	38.753	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	569.1	0	SC	4	13.820	0	38.753	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	570.1	0	SC	4	13.821	0	38.753	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	571.0	0	SC	4	13.820	0	38.753	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	572.0	0	SC	4	13.820	0	38.753	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	573.0	0	SC	4	13.821	0	38.753	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	574.0	0	SC	4	13.820	0	38.753	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	575.0	0	SC	4	13.819	0	38.753	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	576.0	0	SC	4	13.819	0	38.753	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	577.0	0	SC	4	13.818	0	38.752	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	578.0	0	SC	4	13.817	0	38.752	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	579.0	0	SC	4	13.817	0	38.752	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	580.0	0	SC	4	13.815	0	38.752	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	580.9	0	SC	4	13.814	0	38.751	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	581.9	0	SC	4	13.814	0	38.751	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	582.9	0	SC	4	13.814	0	38.751	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	583.9	0	SC	4	13.815	0	38.751	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	584.9	0	SC	4	13.814	0	38.751	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	585.9	0	SC	4	13.814	0	38.751	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	586.9	0	SC	4	13.814	0	38.751	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	587.9	0	SC	4	13.815	0	38.751	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	588.9	0	SC	4	13.814	0	38.751	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	589.9	0	SC	4	13.813	0	38.751	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	590.8	0	SC	4	13.813	0	38.751	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	591.8	0	SC	4	13.814	0	38.751	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	592.8	0	SC	4	13.815	0	38.751	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	593.8	0	SC	4	13.815	0	38.751	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	594.8	0	SC	4	13.815	0	38.751	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	595.8	0	SC	4	13.815	0	38.751	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	596.8	0	SC	4	13.815	0	38.751	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	597.8	0	SC	4	13.815	0	38.751	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	598.8	0	SC	4	13.813	0	38.751	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	599.8	0	SC	4	13.811	0	38.751	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	600.7	0	SC	4	13.811	0	38.750	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	601.7	0	SC	4	13.811	0	38.750	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	602.7	0	SC	4	13.811	0	38.750	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	603.7	0	SC	4	13.810	0	38.750	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	604.7	0	SC	4	13.808	0	38.750	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	605.7	0	SC	4	13.807	0	38.749	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	606.7	0	SC	4	13.807	0	38.749	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	607.7	0	SC	4	13.806	0	38.749	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	608.7	0	SC	4	13.806	0	38.749	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	609.7	0	SC	4	13.804	0	38.748	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	610.6	0	SC	4	13.803	0	38.748	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	611.6	0	SC	4	13.802	0	38.748	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	612.6	0	SC	4	13.802	0	38.747	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	613.6	0	SC	4	13.802	0	38.747	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	614.6	0	SC	4	13.801	0	38.747	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	615.6	0	SC	4	13.801	0	38.747	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	616.6	0	SC	4	13.801	0	38.747	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	617.6	0	SC	4	13.801	0	38.747	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	618.6	0	SC	4	13.800	0	38.747	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	619.6	0	SC	4	13.798	0	38.747	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	620.5	0	SC	4	13.797	0	38.746	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	621.5	0	SC	4	13.796	0	38.746	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	622.5	0	SC	4	13.796	0	38.746	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	623.5	0	SC	4	13.796	0	38.746	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	624.5	0	SC	4	13.796	0	38.746	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	625.5	0	SC	4	13.796	0	38.746	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	626.5	0	SC	4	13.796	0	38.746	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	627.5	0	SC	4	13.795	0	38.746	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	628.5	0	SC	4	13.794	0	38.745	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	629.5	0	SC	4	13.794	0	38.745	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	630.4	0	SC	4	13.793	0	38.745	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	631.4	0	SC	4	13.793	0	38.745	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	632.4	0	SC	4	13.793	0	38.745	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	633.4	0	SC	4	13.793	0	38.745	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	634.4	0	SC	4	13.792	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	635.4	0	SC	4	13.791	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	636.4	0	SC	4	13.791	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	637.4	0	SC	4	13.790	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	638.4	0	SC	4	13.791	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	639.3	0	SC	4	13.790	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	640.3	0	SC	4	13.790	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	641.3	0	SC	4	13.791	0	38.743	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	642.3	0	SC	4	13.793	0	38.745	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	643.3	0	SC	4	13.795	0	38.745	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	644.3	0	SC	4	13.794	0	38.745	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	645.3	0	SC	4	13.794	0	38.745	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	646.3	0	SC	4	13.793	0	38.745	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	647.3	0	SC	4	13.793	0	38.745	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	648.3	0	SC	4	13.792	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	649.2	0	SC	4	13.792	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	650.2	0	SC	4	13.792	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	651.2	0	SC	4	13.791	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	652.2	0	SC	4	13.791	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	653.2	0	SC	4	13.791	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	654.2	0	SC	4	13.790	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	655.2	0	SC	4	13.790	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	656.2	0	SC	4	13.790	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	657.2	0	SC	4	13.790	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	658.2	0	SC	4	13.789	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	659.1	0	SC	4	13.790	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	660.1	0	SC	4	13.790	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	661.1	0	SC	4	13.790	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	662.1	0	SC	4	13.790	0	38.743	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	663.1	0	SC	4	13.791	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	664.1	0	SC	4	13.790	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	665.1	0	SC	4	13.790	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	666.1	0	SC	4	13.790	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	667.1	0	SC	4	13.790	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	668.0	0	SC	4	13.790	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	669.0	0	SC	4	13.790	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	670.0	0	SC	4	13.790	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	671.0	0	SC	4	13.789	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	672.0	0	SC	4	13.790	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	673.0	0	SC	4	13.793	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	674.0	0	SC	4	13.794	0	38.745	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	675.0	0	SC	4	13.794	0	38.745	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	676.0	0	SC	4	13.795	0	38.745	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	677.0	0	SC	4	13.796	0	38.745	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	677.9	0	SC	4	13.798	0	38.745	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	678.9	0	SC	4	13.799	0	38.746	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	679.9	0	SC	4	13.800	0	38.746	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	680.9	0	SC	4	13.801	0	38.747	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	681.9	0	SC	4	13.802	0	38.747	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	682.9	0	SC	4	13.803	0	38.747	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	683.9	0	SC	4	13.803	0	38.747	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	684.9	0	SC	4	13.803	0	38.747	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	685.9	0	SC	4	13.803	0	38.747	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	686.8	0	SC	4	13.803	0	38.747	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	687.8	0	SC	4	13.803	0	38.747	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	688.8	0	SC	4	13.803	0	38.747	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	689.8	0	SC	4	13.803	0	38.747	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	690.8	0	SC	4	13.802	0	38.747	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	691.8	0	SC	4	13.801	0	38.746	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	692.8	0	SC	4	13.799	0	38.746	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	693.8	0	SC	4	13.798	0	38.746	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	694.8	0	SC	4	13.797	0	38.746	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	695.8	0	SC	4	13.797	0	38.746	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	696.7	0	SC	4	13.797	0	38.746	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	697.7	0	SC	4	13.798	0	38.746	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	698.7	0	SC	4	13.796	0	38.745	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	699.7	0	SC	4	13.795	0	38.745	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	700.7	0	SC	4	13.794	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	701.7	0	SC	4	13.791	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	702.7	0	SC	4	13.790	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	703.7	0	SC	4	13.790	0	38.744	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	704.7	0	SC	4	13.789	0	38.743	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	705.6	0	SC	4	13.789	0	38.743	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	706.6	0	SC	4	13.789	0	38.743	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	707.6	0	SC	4	13.789	0	38.743	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	708.6	0	SC	4	13.789	0	38.743	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	709.6	0	SC	4	13.788	0	38.743	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	710.6	0	SC	4	13.787	0	38.743	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	711.6	0	SC	4	13.786	0	38.742	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	712.6	0	SC	4	13.786	0	38.742	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	713.6	0	SC	4	13.785	0	38.742	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	714.6	0	SC	4	13.784	0	38.742	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	715.5	0	SC	4	13.783	0	38.741	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	716.5	0	SC	4	13.784	0	38.741	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	717.5	0	SC	4	13.783	0	38.741	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	718.5	0	SC	4	13.783	0	38.741	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	719.5	0	SC	4	13.783	0	38.741	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	720.5	0	SC	4	13.783	0	38.741	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	721.5	0	SC	4	13.783	0	38.741	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	722.5	0	SC	4	13.783	0	38.741	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	723.5	0	SC	4	13.783	0	38.741	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	724.4	0	SC	4	13.781	0	38.741	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	725.4	0	SC	4	13.781	0	38.741	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	726.4	0	SC	4	13.781	0	38.741	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	727.4	0	SC	4	13.779	0	38.740	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	728.4	0	SC	4	13.778	0	38.740	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	729.4	0	SC	4	13.778	0	38.740	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	730.4	0	SC	4	13.777	0	38.739	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	731.4	0	SC	4	13.776	0	38.739	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	732.4	0	SC	4	13.775	0	38.739	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	733.3	0	SC	4	13.774	0	38.738	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	734.3	0	SC	4	13.773	0	38.738	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	735.3	0	SC	4	13.770	0	38.738	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	736.3	0	SC	4	13.768	0	38.737	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	737.3	0	SC	4	13.768	0	38.737	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	738.3	0	SC	4	13.769	0	38.737	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	739.3	0	SC	4	13.767	0	38.737	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	740.3	0	SC	4	13.764	0	38.736	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	741.3	0	SC	4	13.764	0	38.736	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	742.3	0	SC	4	13.764	0	38.735	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	743.2	0	SC	4	13.764	0	38.735	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	744.2	0	SC	4	13.764	0	38.735	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	745.2	0	SC	4	13.763	0	38.735	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	746.2	0	SC	4	13.762	0	38.735	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	747.2	0	SC	4	13.761	0	38.734	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	748.2	0	SC	4	13.760	0	38.734	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	749.2	0	SC	4	13.758	0	38.734	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	750.2	0	SC	4	13.756	0	38.734	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	751.2	0	SC	4	13.754	0	38.733	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	752.1	0	SC	4	13.751	0	38.733	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	753.1	0	SC	4	13.747	0	38.732	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	754.1	0	SC	4	13.744	0	38.730	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	755.1	0	SC	4	13.744	0	38.730	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	756.1	0	SC	4	13.744	0	38.730	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	757.1	0	SC	4	13.744	0	38.730	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	758.1	0	SC	4	13.744	0	38.730	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	759.1	0	SC	4	13.744	0	38.730	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	760.1	0	SC	4	13.744	0	38.730	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	761.0	0	SC	4	13.744	0	38.729	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	762.0	0	SC	4	13.743	0	38.729	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	763.0	0	SC	4	13.743	0	38.729	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	764.0	0	SC	4	13.743	0	38.729	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	765.0	0	SC	4	13.742	0	38.729	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	766.0	0	SC	4	13.742	0	38.729	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	767.0	0	SC	4	13.742	0	38.729	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	768.0	0	SC	4	13.742	0	38.729	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	769.0	0	SC	4	13.742	0	38.729	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	769.9	0	SC	4	13.740	0	38.728	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	770.9	0	SC	4	13.740	0	38.728	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	771.9	0	SC	4	13.739	0	38.729	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	772.9	0	SC	4	13.738	0	38.728	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	773.9	0	SC	4	13.738	0	38.728	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	774.9	0	SC	4	13.738	0	38.728	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	775.9	0	SC	4	13.738	0	38.727	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	776.9	0	SC	4	13.738	0	38.727	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	777.9	0	SC	4	13.737	0	38.728	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	778.8	0	SC	4	13.736	0	38.727	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	779.8	0	SC	4	13.734	0	38.727	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	780.8	0	SC	4	13.734	0	38.726	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	781.8	0	SC	4	13.734	0	38.726	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	782.8	0	SC	4	13.734	0	38.726	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	783.8	0	SC	4	13.735	0	38.726	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	784.8	0	SC	4	13.735	0	38.726	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	785.8	0	SC	4	13.734	0	38.727	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	786.8	0	SC	4	13.732	0	38.726	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	787.7	0	SC	4	13.730	0	38.725	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	788.7	0	SC	4	13.730	0	38.725	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	789.7	0	SC	4	13.730	0	38.725	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	790.7	0	SC	4	13.731	0	38.725	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	791.7	0	SC	4	13.730	0	38.725	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	792.7	0	SC	4	13.729	0	38.725	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	793.7	0	SC	4	13.728	0	38.725	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	794.7	0	SC	4	13.728	0	38.724	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	795.7	0	SC	4	13.728	0	38.724	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	796.7	0	SC	4	13.727	0	38.724	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	797.6	0	SC	4	13.727	0	38.724	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	798.6	0	SC	4	13.725	0	38.724	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	799.6	0	SC	4	13.725	0	38.723	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	800.6	0	SC	4	13.725	0	38.723	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	801.6	0	SC	4	13.724	0	38.723	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	802.6	0	SC	4	13.723	0	38.723	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	803.6	0	SC	4	13.722	0	38.723	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	804.6	0	SC	4	13.722	0	38.723	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	805.6	0	SC	4	13.722	0	38.722	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	806.5	0	SC	4	13.722	0	38.722	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	807.5	0	SC	4	13.724	0	38.723	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	808.5	0	SC	4	13.722	0	38.722	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	809.5	0	SC	4	13.723	0	38.722	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	810.5	0	SC	4	13.723	0	38.722	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	811.5	0	SC	4	13.723	0	38.722	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	812.5	0	SC	4	13.722	0	38.722	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	813.5	0	SC	4	13.722	0	38.722	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	814.5	0	SC	4	13.722	0	38.722	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	815.4	0	SC	4	13.722	0	38.722	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	816.4	0	SC	4	13.721	0	38.722	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	817.4	0	SC	4	13.721	0	38.722	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	818.4	0	SC	4	13.720	0	38.721	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	819.4	0	SC	4	13.719	0	38.721	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	820.4	0	SC	4	13.718	0	38.721	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	821.4	0	SC	4	13.717	0	38.721	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	822.4	0	SC	4	13.716	0	38.721	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	823.4	0	SC	4	13.716	0	38.720	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	824.3	0	SC	4	13.716	0	38.720	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	825.3	0	SC	4	13.716	0	38.720	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	826.3	0	SC	4	13.716	0	38.720	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	827.3	0	SC	4	13.716	0	38.720	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	828.3	0	SC	4	13.716	0	38.720	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	829.3	0	SC	4	13.716	0	38.720	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	830.3	0	SC	4	13.715	0	38.720	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	831.3	0	SC	4	13.714	0	38.719	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	832.2	0	SC	4	13.713	0	38.719	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	833.2	0	SC	4	13.712	0	38.719	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	834.2	0	SC	4	13.712	0	38.719	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	835.2	0	SC	4	13.712	0	38.719	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	836.2	0	SC	4	13.713	0	38.719	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	837.2	0	SC	4	13.713	0	38.719	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	838.2	0	SC	4	13.713	0	38.719	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	839.2	0	SC	4	13.713	0	38.719	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	840.2	0	SC	4	13.713	0	38.719	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	841.1	0	SC	4	13.713	0	38.719	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	842.1	0	SC	4	13.712	0	38.718	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	843.1	0	SC	4	13.712	0	38.718	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	844.1	0	SC	4	13.711	0	38.718	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	845.1	0	SC	4	13.711	0	38.718	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	846.1	0	SC	4	13.710	0	38.718	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	847.1	0	SC	4	13.710	0	38.718	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	848.1	0	SC	4	13.710	0	38.718	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	849.1	0	SC	4	13.710	0	38.718	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	850.0	0	SC	4	13.711	0	38.718	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	851.0	0	SC	4	13.710	0	38.718	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	852.0	0	SC	4	13.710	0	38.718	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	853.0	0	SC	4	13.710	0	38.718	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	854.0	0	SC	4	13.711	0	38.718	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	855.0	0	SC	4	13.711	0	38.718	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	856.0	0	SC	4	13.711	0	38.718	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	857.0	0	SC	4	13.711	0	38.717	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	858.0	0	SC	4	13.711	0	38.717	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	858.9	0	SC	4	13.711	0	38.717	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	859.9	0	SC	4	13.711	0	38.717	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	860.9	0	SC	4	13.710	0	38.717	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	861.9	0	SC	4	13.710	0	38.717	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	862.9	0	SC	4	13.710	0	38.717	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	863.9	0	SC	4	13.710	0	38.717	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	864.9	0	SC	4	13.709	0	38.717	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	865.9	0	SC	4	13.708	0	38.717	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	866.9	0	SC	4	13.708	0	38.716	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	867.8	0	SC	4	13.707	0	38.716	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	868.8	0	SC	4	13.706	0	38.716	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	869.8	0	SC	4	13.706	0	38.716	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	870.8	0	SC	4	13.706	0	38.716	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	871.8	0	SC	4	13.705	0	38.716	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	872.8	0	SC	4	13.704	0	38.715	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	873.8	0	SC	4	13.703	0	38.715	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	874.8	0	SC	4	13.703	0	38.715	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	875.8	0	SC	4	13.703	0	38.715	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	876.7	0	SC	4	13.703	0	38.715	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	877.7	0	SC	4	13.701	0	38.714	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	878.7	0	SC	4	13.701	0	38.714	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	879.7	0	SC	4	13.700	0	38.714	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	880.7	0	SC	4	13.700	0	38.714	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	881.7	0	SC	4	13.700	0	38.714	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	882.7	0	SC	4	13.700	0	38.714	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	883.7	0	SC	4	13.699	0	38.714	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	884.6	0	SC	4	13.699	0	38.713	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	885.6	0	SC	4	13.697	0	38.713	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	886.6	0	SC	4	13.697	0	38.713	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	887.6	0	SC	4	13.697	0	38.713	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	888.6	0	SC	4	13.697	0	38.713	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	889.6	0	SC	4	13.697	0	38.713	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	890.6	0	SC	4	13.697	0	38.713	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	891.6	0	SC	4	13.697	0	38.712	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	892.6	0	SC	4	13.697	0	38.713	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	893.5	0	SC	4	13.697	0	38.712	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	894.5	0	SC	4	13.697	0	38.712	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	895.5	0	SC	4	13.697	0	38.712	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	896.5	0	SC	4	13.696	0	38.711	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	897.5	0	SC	4	13.693	0	38.711	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	898.5	0	SC	4	13.693	0	38.712	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	899.5	0	SC	4	13.692	0	38.712	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	900.5	0	SC	4	13.689	0	38.711	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	901.5	0	SC	4	13.688	0	38.711	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	902.4	0	SC	4	13.688	0	38.710	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	903.4	0	SC	4	13.688	0	38.710	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	904.4	0	SC	4	13.688	0	38.710	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	905.4	0	SC	4	13.688	0	38.710	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	906.4	0	SC	4	13.688	0	38.710	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	907.4	0	SC	4	13.688	0	38.710	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	908.4	0	SC	4	13.688	0	38.710	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	909.4	0	SC	4	13.688	0	38.710	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	910.3	0	SC	4	13.687	0	38.710	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	911.3	0	SC	4	13.685	0	38.709	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	912.3	0	SC	4	13.685	0	38.709	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	913.3	0	SC	4	13.684	0	38.709	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	914.3	0	SC	4	13.683	0	38.708	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	915.3	0	SC	4	13.682	0	38.708	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	916.3	0	SC	4	13.681	0	38.708	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	917.3	0	SC	4	13.679	0	38.708	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	918.3	0	SC	4	13.677	0	38.707	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	919.2	0	SC	4	13.677	0	38.706	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	920.2	0	SC	4	13.677	0	38.706	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	921.2	0	SC	4	13.677	0	38.707	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	922.2	0	SC	4	13.676	0	38.706	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	923.2	0	SC	4	13.676	0	38.706	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	924.2	0	SC	4	13.673	0	38.705	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	925.2	0	SC	4	13.673	0	38.705	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	926.2	0	SC	4	13.673	0	38.705	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	927.2	0	SC	4	13.673	0	38.705	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	928.1	0	SC	4	13.671	0	38.705	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	929.1	0	SC	4	13.670	0	38.704	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	930.1	0	SC	4	13.670	0	38.704	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	931.1	0	SC	4	13.671	0	38.704	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	932.1	0	SC	4	13.671	0	38.704	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	933.1	0	SC	4	13.672	0	38.704	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	934.1	0	SC	4	13.671	0	38.704	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	935.1	0	SC	4	13.672	0	38.704	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	936.0	0	SC	4	13.672	0	38.704	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	937.0	0	SC	4	13.672	0	38.704	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	938.0	0	SC	4	13.673	0	38.704	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	939.0	0	SC	4	13.673	0	38.704	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	940.0	0	SC	4	13.672	0	38.705	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	941.0	0	SC	4	13.672	0	38.704	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	942.0	0	SC	4	13.673	0	38.704	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	943.0	0	SC	4	13.671	0	38.704	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	944.0	0	SC	4	13.670	0	38.704	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	944.9	0	SC	4	13.670	0	38.704	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	945.9	0	SC	4	13.671	0	38.704	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	946.9	0	SC	4	13.671	0	38.703	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	947.9	0	SC	4	13.671	0	38.703	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	948.9	0	SC	4	13.670	0	38.704	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	949.9	0	SC	4	13.670	0	38.703	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	950.9	0	SC	4	13.670	0	38.703	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	951.9	0	SC	4	13.670	0	38.703	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	952.8	0	SC	4	13.671	0	38.703	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	953.8	0	SC	4	13.671	0	38.704	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	954.8	0	SC	4	13.671	0	38.703	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	955.8	0	SC	4	13.672	0	38.703	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	956.8	0	SC	4	13.672	0	38.703	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	957.8	0	SC	4	13.672	0	38.703	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	958.8	0	SC	4	13.673	0	38.703	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	959.8	0	SC	4	13.673	0	38.704	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	960.8	0	SC	4	13.674	0	38.704	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	961.7	0	SC	4	13.674	0	38.704	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	962.7	0	SC	4	13.673	0	38.704	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	963.7	0	SC	4	13.670	0	38.703	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	964.7	0	SC	4	13.670	0	38.703	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	965.7	0	SC	4	13.670	0	38.703	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	966.7	0	SC	4	13.671	0	38.703	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	967.7	0	SC	4	13.671	0	38.703	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	968.7	0	SC	4	13.671	0	38.703	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	969.6	0	SC	4	13.670	0	38.703	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	970.6	0	SC	4	13.670	0	38.702	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	971.6	0	SC	4	13.670	0	38.702	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	972.6	0	SC	4	13.670	0	38.703	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	973.6	0	SC	4	13.668	0	38.702	0
_______1986293	002	C	09/14/1986	14:19	28.0100	35.0000	0	974.6	0	SC	4	13.668	0	38.702	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	2.0	0	SC	4	24.886	0	39.451	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	3.0	0	SC	4	24.891	0	39.456	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	4.0	0	SC	4	24.891	0	39.457	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	5.0	0	SC	4	24.891	0	39.456	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	6.0	0	SC	4	24.892	0	39.455	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	6.9	0	SC	4	24.892	0	39.456	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	7.9	0	SC	4	24.892	0	39.456	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	8.9	0	SC	4	24.892	0	39.456	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	9.9	0	SC	4	24.890	0	39.456	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	10.9	0	SC	4	24.891	0	39.456	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	11.9	0	SC	4	24.885	0	39.458	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	12.9	0	SC	4	24.888	0	39.455	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	13.9	0	SC	4	24.891	0	39.456	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	14.9	0	SC	4	24.892	0	39.455	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	15.9	0	SC	4	24.889	0	39.455	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	16.9	0	SC	4	24.892	0	39.454	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	17.9	0	SC	4	24.885	0	39.454	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	18.9	0	SC	4	24.735	0	39.460	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	19.9	0	SC	4	24.156	0	39.392	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	20.8	0	SC	4	23.190	0	39.370	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	21.8	0	SC	4	22.627	0	39.289	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	22.8	0	SC	4	22.309	0	39.271	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	23.8	0	SC	4	21.993	0	39.235	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	24.8	0	SC	4	21.566	0	39.197	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	25.8	0	SC	4	21.186	0	39.170	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	26.8	0	SC	4	20.296	0	39.150	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	27.8	0	SC	4	19.731	0	39.097	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	28.8	0	SC	4	19.541	0	39.082	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	29.8	0	SC	4	19.304	0	39.070	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	30.8	0	SC	4	19.078	0	39.050	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	31.8	0	SC	4	18.812	0	39.073	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	32.8	0	SC	4	18.668	0	39.057	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	33.8	0	SC	4	18.548	0	39.048	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	34.7	0	SC	4	18.348	0	39.052	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	35.7	0	SC	4	18.214	0	39.054	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	36.7	0	SC	4	18.150	0	39.044	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	37.7	0	SC	4	17.980	0	39.036	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	38.7	0	SC	4	17.845	0	39.040	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	39.7	0	SC	4	17.716	0	39.044	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	40.7	0	SC	4	17.597	0	39.037	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	41.7	0	SC	4	17.404	0	39.016	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	42.7	0	SC	4	17.271	0	39.021	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	43.7	0	SC	4	17.171	0	39.017	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	44.7	0	SC	4	17.087	0	39.029	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	45.7	0	SC	4	17.013	0	39.016	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	46.7	0	SC	4	16.948	0	39.017	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	47.6	0	SC	4	16.861	0	39.016	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	48.6	0	SC	4	16.733	0	39.007	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	49.6	0	SC	4	16.661	0	39.004	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	50.6	0	SC	4	16.606	0	39.008	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	51.6	0	SC	4	16.587	0	39.006	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	52.6	0	SC	4	16.586	0	39.012	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	53.6	0	SC	4	16.560	0	39.030	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	54.6	0	SC	4	16.498	0	39.035	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	55.6	0	SC	4	16.441	0	39.031	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	56.6	0	SC	4	16.351	0	39.031	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	57.6	0	SC	4	16.331	0	39.026	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	58.6	0	SC	4	16.317	0	39.028	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	59.6	0	SC	4	16.301	0	39.029	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	60.6	0	SC	4	16.257	0	39.036	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	61.5	0	SC	4	16.201	0	39.037	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	62.5	0	SC	4	16.165	0	39.036	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	63.5	0	SC	4	16.144	0	39.033	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	64.5	0	SC	4	16.141	0	39.031	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	65.5	0	SC	4	16.126	0	39.032	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	66.5	0	SC	4	16.117	0	39.032	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	67.5	0	SC	4	16.091	0	39.035	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	68.5	0	SC	4	16.059	0	39.034	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	69.5	0	SC	4	16.048	0	39.033	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	70.5	0	SC	4	16.042	0	39.033	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	71.5	0	SC	4	16.027	0	39.035	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	72.5	0	SC	4	16.006	0	39.033	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	73.5	0	SC	4	15.981	0	39.033	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	74.4	0	SC	4	15.953	0	39.035	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	75.4	0	SC	4	15.929	0	39.032	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	76.4	0	SC	4	15.925	0	39.030	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	77.4	0	SC	4	15.914	0	39.030	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	78.4	0	SC	4	15.886	0	39.031	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	79.4	0	SC	4	15.856	0	39.032	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	80.4	0	SC	4	15.821	0	39.030	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	81.4	0	SC	4	15.806	0	39.027	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	82.4	0	SC	4	15.790	0	39.027	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	83.4	0	SC	4	15.786	0	39.027	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	84.4	0	SC	4	15.783	0	39.027	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	85.4	0	SC	4	15.778	0	39.026	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	86.4	0	SC	4	15.772	0	39.026	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	87.3	0	SC	4	15.751	0	39.028	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	88.3	0	SC	4	15.738	0	39.026	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	89.3	0	SC	4	15.727	0	39.027	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	90.3	0	SC	4	15.714	0	39.028	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	91.3	0	SC	4	15.699	0	39.028	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	92.3	0	SC	4	15.686	0	39.026	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	93.3	0	SC	4	15.681	0	39.026	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	94.3	0	SC	4	15.658	0	39.027	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	95.3	0	SC	4	15.641	0	39.024	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	96.3	0	SC	4	15.636	0	39.022	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	97.3	0	SC	4	15.634	0	39.022	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	98.3	0	SC	4	15.627	0	39.022	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	99.3	0	SC	4	15.613	0	39.022	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	100.3	0	SC	4	15.599	0	39.021	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	101.2	0	SC	4	15.584	0	39.019	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	102.2	0	SC	4	15.574	0	39.018	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	103.2	0	SC	4	15.567	0	39.018	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	104.2	0	SC	4	15.560	0	39.017	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	105.2	0	SC	4	15.549	0	39.017	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	106.2	0	SC	4	15.532	0	39.017	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	107.2	0	SC	4	15.521	0	39.015	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	108.2	0	SC	4	15.505	0	39.015	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	109.2	0	SC	4	15.482	0	39.015	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	110.2	0	SC	4	15.475	0	39.015	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	111.2	0	SC	4	15.466	0	39.015	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	112.2	0	SC	4	15.463	0	39.014	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	113.2	0	SC	4	15.458	0	39.014	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	114.1	0	SC	4	15.451	0	39.013	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	115.1	0	SC	4	15.443	0	39.013	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	116.1	0	SC	4	15.431	0	39.013	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	117.1	0	SC	4	15.419	0	39.012	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	118.1	0	SC	4	15.406	0	39.010	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	119.1	0	SC	4	15.399	0	39.009	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	120.1	0	SC	4	15.392	0	39.009	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	121.1	0	SC	4	15.384	0	39.008	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	122.1	0	SC	4	15.382	0	39.008	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	123.1	0	SC	4	15.374	0	39.008	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	124.1	0	SC	4	15.362	0	39.007	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	125.1	0	SC	4	15.351	0	39.005	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	126.0	0	SC	4	15.345	0	39.004	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	127.0	0	SC	4	15.339	0	39.003	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	128.0	0	SC	4	15.334	0	39.002	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	129.0	0	SC	4	15.328	0	39.002	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	130.0	0	SC	4	15.325	0	39.001	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	131.0	0	SC	4	15.316	0	39.002	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	132.0	0	SC	4	15.309	0	39.001	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	133.0	0	SC	4	15.298	0	39.001	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	134.0	0	SC	4	15.283	0	38.999	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	135.0	0	SC	4	15.268	0	38.999	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	136.0	0	SC	4	15.253	0	38.997	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	137.0	0	SC	4	15.242	0	38.995	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	138.0	0	SC	4	15.233	0	38.994	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	138.9	0	SC	4	15.230	0	38.993	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	139.9	0	SC	4	15.227	0	38.993	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	140.9	0	SC	4	15.217	0	38.992	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	141.9	0	SC	4	15.202	0	38.991	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	142.9	0	SC	4	15.193	0	38.990	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	143.9	0	SC	4	15.189	0	38.989	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	144.9	0	SC	4	15.180	0	38.989	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	145.9	0	SC	4	15.167	0	38.987	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	146.9	0	SC	4	15.154	0	38.987	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	147.9	0	SC	4	15.144	0	38.986	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	148.9	0	SC	4	15.135	0	38.985	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	149.9	0	SC	4	15.120	0	38.983	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	150.9	0	SC	4	15.118	0	38.982	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	151.8	0	SC	4	15.115	0	38.982	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	152.8	0	SC	4	15.104	0	38.981	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	153.8	0	SC	4	15.097	0	38.980	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	154.8	0	SC	4	15.086	0	38.979	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	155.8	0	SC	4	15.082	0	38.978	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	156.8	0	SC	4	15.079	0	38.977	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	157.8	0	SC	4	15.076	0	38.976	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	158.8	0	SC	4	15.073	0	38.976	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	159.8	0	SC	4	15.070	0	38.975	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	160.8	0	SC	4	15.067	0	38.975	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	161.8	0	SC	4	15.061	0	38.975	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	162.8	0	SC	4	15.052	0	38.974	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	163.8	0	SC	4	15.044	0	38.973	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	164.7	0	SC	4	15.035	0	38.973	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	165.7	0	SC	4	15.029	0	38.971	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	166.7	0	SC	4	15.022	0	38.971	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	167.7	0	SC	4	15.010	0	38.970	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	168.7	0	SC	4	14.998	0	38.969	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	169.7	0	SC	4	14.993	0	38.967	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	170.7	0	SC	4	14.991	0	38.967	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	171.7	0	SC	4	14.980	0	38.966	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	172.7	0	SC	4	14.974	0	38.965	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	173.7	0	SC	4	14.970	0	38.964	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	174.7	0	SC	4	14.962	0	38.964	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	175.7	0	SC	4	14.949	0	38.963	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	176.6	0	SC	4	14.945	0	38.961	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	177.6	0	SC	4	14.943	0	38.960	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	178.6	0	SC	4	14.940	0	38.960	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	179.6	0	SC	4	14.934	0	38.959	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	180.6	0	SC	4	14.930	0	38.958	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	181.6	0	SC	4	14.928	0	38.958	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	182.6	0	SC	4	14.920	0	38.958	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	183.6	0	SC	4	14.912	0	38.956	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	184.6	0	SC	4	14.910	0	38.955	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	185.6	0	SC	4	14.908	0	38.955	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	186.6	0	SC	4	14.899	0	38.955	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	187.6	0	SC	4	14.891	0	38.953	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	188.5	0	SC	4	14.884	0	38.952	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	189.5	0	SC	4	14.879	0	38.952	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	190.5	0	SC	4	14.874	0	38.951	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	191.5	0	SC	4	14.868	0	38.950	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	192.5	0	SC	4	14.861	0	38.950	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	193.5	0	SC	4	14.857	0	38.948	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	194.5	0	SC	4	14.852	0	38.948	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	195.5	0	SC	4	14.845	0	38.947	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	196.5	0	SC	4	14.843	0	38.946	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	197.5	0	SC	4	14.844	0	38.947	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	198.5	0	SC	4	14.844	0	38.947	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	199.5	0	SC	4	14.850	0	38.949	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	200.5	0	SC	4	14.864	0	38.952	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	201.4	0	SC	4	14.876	0	38.957	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	202.4	0	SC	4	14.877	0	38.960	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	203.4	0	SC	4	14.877	0	38.960	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	204.4	0	SC	4	14.875	0	38.961	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	205.4	0	SC	4	14.871	0	38.962	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	206.4	0	SC	4	14.864	0	38.961	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	207.4	0	SC	4	14.860	0	38.960	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	208.4	0	SC	4	14.857	0	38.960	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	209.4	0	SC	4	14.855	0	38.960	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	210.4	0	SC	4	14.853	0	38.959	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	211.4	0	SC	4	14.849	0	38.959	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	212.4	0	SC	4	14.842	0	38.958	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	213.3	0	SC	4	14.833	0	38.957	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	214.3	0	SC	4	14.827	0	38.956	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	215.3	0	SC	4	14.823	0	38.955	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	216.3	0	SC	4	14.821	0	38.955	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	217.3	0	SC	4	14.819	0	38.955	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	218.3	0	SC	4	14.817	0	38.954	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	219.3	0	SC	4	14.813	0	38.954	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	220.3	0	SC	4	14.808	0	38.953	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	221.3	0	SC	4	14.794	0	38.952	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	222.3	0	SC	4	14.777	0	38.950	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	223.3	0	SC	4	14.767	0	38.947	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	224.3	0	SC	4	14.763	0	38.946	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	225.2	0	SC	4	14.759	0	38.945	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	226.2	0	SC	4	14.751	0	38.945	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	227.2	0	SC	4	14.743	0	38.942	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	228.2	0	SC	4	14.727	0	38.940	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	229.2	0	SC	4	14.719	0	38.938	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	230.2	0	SC	4	14.706	0	38.937	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	231.2	0	SC	4	14.690	0	38.933	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	232.2	0	SC	4	14.686	0	38.932	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	233.2	0	SC	4	14.677	0	38.930	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	234.2	0	SC	4	14.672	0	38.928	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	235.2	0	SC	4	14.669	0	38.927	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	236.2	0	SC	4	14.668	0	38.926	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	237.1	0	SC	4	14.667	0	38.927	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	238.1	0	SC	4	14.647	0	38.926	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	239.1	0	SC	4	14.629	0	38.922	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	240.1	0	SC	4	14.614	0	38.919	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	241.1	0	SC	4	14.596	0	38.915	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	242.1	0	SC	4	14.587	0	38.912	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	243.1	0	SC	4	14.584	0	38.911	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	244.1	0	SC	4	14.576	0	38.910	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	245.1	0	SC	4	14.570	0	38.908	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	246.1	0	SC	4	14.569	0	38.907	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	247.1	0	SC	4	14.562	0	38.906	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	248.1	0	SC	4	14.558	0	38.905	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	249.0	0	SC	4	14.556	0	38.904	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	250.0	0	SC	4	14.550	0	38.904	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	251.0	0	SC	4	14.534	0	38.901	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	252.0	0	SC	4	14.522	0	38.900	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	253.0	0	SC	4	14.513	0	38.898	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	254.0	0	SC	4	14.505	0	38.896	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	255.0	0	SC	4	14.496	0	38.895	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	256.0	0	SC	4	14.491	0	38.893	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	257.0	0	SC	4	14.487	0	38.892	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	258.0	0	SC	4	14.486	0	38.892	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	259.0	0	SC	4	14.483	0	38.891	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	260.0	0	SC	4	14.479	0	38.890	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	260.9	0	SC	4	14.478	0	38.890	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	261.9	0	SC	4	14.474	0	38.890	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	262.9	0	SC	4	14.470	0	38.889	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	263.9	0	SC	4	14.464	0	38.888	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	264.9	0	SC	4	14.461	0	38.887	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	265.9	0	SC	4	14.459	0	38.887	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	266.9	0	SC	4	14.456	0	38.886	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	267.9	0	SC	4	14.454	0	38.885	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	268.9	0	SC	4	14.452	0	38.885	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	269.9	0	SC	4	14.446	0	38.884	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	270.9	0	SC	4	14.440	0	38.883	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	271.9	0	SC	4	14.434	0	38.882	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	272.8	0	SC	4	14.430	0	38.882	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	273.8	0	SC	4	14.416	0	38.880	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	274.8	0	SC	4	14.407	0	38.878	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	275.8	0	SC	4	14.406	0	38.877	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	276.8	0	SC	4	14.404	0	38.877	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	277.8	0	SC	4	14.403	0	38.877	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	278.8	0	SC	4	14.399	0	38.876	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	279.8	0	SC	4	14.396	0	38.875	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	280.8	0	SC	4	14.393	0	38.874	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	281.8	0	SC	4	14.390	0	38.874	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	282.8	0	SC	4	14.384	0	38.873	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	283.8	0	SC	4	14.381	0	38.872	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	284.7	0	SC	4	14.380	0	38.872	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	285.7	0	SC	4	14.379	0	38.872	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	286.7	0	SC	4	14.366	0	38.872	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	287.7	0	SC	4	14.360	0	38.869	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	288.7	0	SC	4	14.358	0	38.869	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	289.7	0	SC	4	14.356	0	38.868	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	290.7	0	SC	4	14.353	0	38.868	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	291.7	0	SC	4	14.349	0	38.867	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	292.7	0	SC	4	14.346	0	38.867	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	293.7	0	SC	4	14.339	0	38.866	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	294.7	0	SC	4	14.332	0	38.865	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	295.6	0	SC	4	14.329	0	38.864	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	296.6	0	SC	4	14.326	0	38.863	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	297.6	0	SC	4	14.320	0	38.862	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	298.6	0	SC	4	14.316	0	38.861	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	299.6	0	SC	4	14.313	0	38.860	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	300.6	0	SC	4	14.307	0	38.859	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	301.6	0	SC	4	14.303	0	38.859	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	302.6	0	SC	4	14.297	0	38.858	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	303.6	0	SC	4	14.288	0	38.856	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	304.6	0	SC	4	14.283	0	38.855	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	305.6	0	SC	4	14.278	0	38.854	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	306.6	0	SC	4	14.274	0	38.853	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	307.5	0	SC	4	14.268	0	38.853	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	308.5	0	SC	4	14.257	0	38.851	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	309.5	0	SC	4	14.252	0	38.849	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	310.5	0	SC	4	14.246	0	38.848	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	311.5	0	SC	4	14.245	0	38.848	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	312.5	0	SC	4	14.240	0	38.848	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	313.5	0	SC	4	14.236	0	38.846	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	314.5	0	SC	4	14.234	0	38.846	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	315.5	0	SC	4	14.234	0	38.846	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	316.5	0	SC	4	14.234	0	38.845	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	317.5	0	SC	4	14.237	0	38.846	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	318.4	0	SC	4	14.236	0	38.847	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	319.4	0	SC	4	14.235	0	38.847	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	320.4	0	SC	4	14.233	0	38.846	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	321.4	0	SC	4	14.230	0	38.846	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	322.4	0	SC	4	14.227	0	38.845	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	323.4	0	SC	4	14.223	0	38.845	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	324.4	0	SC	4	14.220	0	38.844	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	325.4	0	SC	4	14.217	0	38.843	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	326.4	0	SC	4	14.217	0	38.843	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	327.4	0	SC	4	14.217	0	38.843	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	328.4	0	SC	4	14.219	0	38.843	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	329.4	0	SC	4	14.217	0	38.843	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	330.3	0	SC	4	14.213	0	38.843	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	331.3	0	SC	4	14.211	0	38.842	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	332.3	0	SC	4	14.210	0	38.842	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	333.3	0	SC	4	14.205	0	38.841	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	334.3	0	SC	4	14.197	0	38.840	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	335.3	0	SC	4	14.190	0	38.839	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	336.3	0	SC	4	14.188	0	38.838	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	337.3	0	SC	4	14.186	0	38.837	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	338.3	0	SC	4	14.186	0	38.837	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	339.3	0	SC	4	14.185	0	38.837	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	340.3	0	SC	4	14.182	0	38.837	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	341.2	0	SC	4	14.176	0	38.836	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	342.2	0	SC	4	14.170	0	38.834	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	343.2	0	SC	4	14.165	0	38.834	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	344.2	0	SC	4	14.165	0	38.833	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	345.2	0	SC	4	14.164	0	38.833	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	346.2	0	SC	4	14.163	0	38.832	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	347.2	0	SC	4	14.164	0	38.832	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	348.2	0	SC	4	14.161	0	38.833	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	349.2	0	SC	4	14.157	0	38.832	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	350.2	0	SC	4	14.153	0	38.831	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	351.2	0	SC	4	14.147	0	38.829	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	352.1	0	SC	4	14.143	0	38.829	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	353.1	0	SC	4	14.136	0	38.828	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	354.1	0	SC	4	14.129	0	38.826	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	355.1	0	SC	4	14.126	0	38.825	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	356.1	0	SC	4	14.122	0	38.825	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	357.1	0	SC	4	14.118	0	38.822	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	358.1	0	SC	4	14.104	0	38.822	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	359.1	0	SC	4	14.099	0	38.819	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	360.1	0	SC	4	14.094	0	38.819	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	361.1	0	SC	4	14.088	0	38.818	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	362.1	0	SC	4	14.086	0	38.816	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	363.1	0	SC	4	14.085	0	38.816	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	364.0	0	SC	4	14.081	0	38.815	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	365.0	0	SC	4	14.079	0	38.814	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	366.0	0	SC	4	14.080	0	38.814	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	367.0	0	SC	4	14.081	0	38.814	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	368.0	0	SC	4	14.080	0	38.814	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	369.0	0	SC	4	14.077	0	38.813	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	370.0	0	SC	4	14.077	0	38.813	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	371.0	0	SC	4	14.076	0	38.812	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	372.0	0	SC	4	14.074	0	38.812	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	373.0	0	SC	4	14.073	0	38.812	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	374.0	0	SC	4	14.073	0	38.812	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	374.9	0	SC	4	14.073	0	38.812	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	375.9	0	SC	4	14.073	0	38.812	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	376.9	0	SC	4	14.072	0	38.812	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	377.9	0	SC	4	14.069	0	38.811	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	378.9	0	SC	4	14.069	0	38.811	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	379.9	0	SC	4	14.070	0	38.811	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	380.9	0	SC	4	14.071	0	38.812	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	381.9	0	SC	4	14.074	0	38.812	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	382.9	0	SC	4	14.074	0	38.813	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	383.9	0	SC	4	14.074	0	38.813	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	384.9	0	SC	4	14.070	0	38.813	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	385.8	0	SC	4	14.069	0	38.812	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	386.8	0	SC	4	14.067	0	38.812	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	387.8	0	SC	4	14.065	0	38.812	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	388.8	0	SC	4	14.064	0	38.811	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	389.8	0	SC	4	14.064	0	38.811	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	390.8	0	SC	4	14.064	0	38.811	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	391.8	0	SC	4	14.063	0	38.811	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	392.8	0	SC	4	14.062	0	38.811	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	393.8	0	SC	4	14.059	0	38.811	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	394.8	0	SC	4	14.057	0	38.810	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	395.8	0	SC	4	14.056	0	38.810	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	396.7	0	SC	4	14.054	0	38.809	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	397.7	0	SC	4	14.052	0	38.809	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	398.7	0	SC	4	14.050	0	38.809	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	399.7	0	SC	4	14.048	0	38.809	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	400.7	0	SC	4	14.047	0	38.808	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	401.7	0	SC	4	14.047	0	38.808	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	402.7	0	SC	4	14.046	0	38.808	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	403.7	0	SC	4	14.046	0	38.808	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	404.7	0	SC	4	14.045	0	38.808	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	405.7	0	SC	4	14.045	0	38.808	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	406.7	0	SC	4	14.045	0	38.808	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	407.6	0	SC	4	14.046	0	38.808	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	408.6	0	SC	4	14.046	0	38.808	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	409.6	0	SC	4	14.046	0	38.808	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	410.6	0	SC	4	14.047	0	38.808	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	411.6	0	SC	4	14.048	0	38.809	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	412.6	0	SC	4	14.050	0	38.810	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	413.6	0	SC	4	14.051	0	38.810	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	414.6	0	SC	4	14.051	0	38.810	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	415.6	0	SC	4	14.050	0	38.810	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	416.6	0	SC	4	14.050	0	38.810	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	417.6	0	SC	4	14.049	0	38.810	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	418.5	0	SC	4	14.049	0	38.810	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	419.5	0	SC	4	14.048	0	38.810	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	420.5	0	SC	4	14.047	0	38.809	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	421.5	0	SC	4	14.047	0	38.809	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	422.5	0	SC	4	14.046	0	38.809	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	423.5	0	SC	4	14.047	0	38.809	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	424.5	0	SC	4	14.048	0	38.809	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	425.5	0	SC	4	14.047	0	38.809	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	426.5	0	SC	4	14.047	0	38.809	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	427.5	0	SC	4	14.047	0	38.809	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	428.5	0	SC	4	14.048	0	38.809	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	429.4	0	SC	4	14.048	0	38.809	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	430.4	0	SC	4	14.047	0	38.809	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	431.4	0	SC	4	14.047	0	38.809	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	432.4	0	SC	4	14.046	0	38.809	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	433.4	0	SC	4	14.045	0	38.808	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	434.4	0	SC	4	14.043	0	38.808	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	435.4	0	SC	4	14.041	0	38.808	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	436.4	0	SC	4	14.039	0	38.808	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	437.4	0	SC	4	14.034	0	38.807	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	438.4	0	SC	4	14.030	0	38.806	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	439.3	0	SC	4	14.028	0	38.805	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	440.3	0	SC	4	14.028	0	38.805	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	441.3	0	SC	4	14.028	0	38.805	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	442.3	0	SC	4	14.027	0	38.805	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	443.3	0	SC	4	14.027	0	38.804	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	444.3	0	SC	4	14.027	0	38.804	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	445.3	0	SC	4	14.027	0	38.804	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	446.3	0	SC	4	14.027	0	38.804	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	447.3	0	SC	4	14.023	0	38.804	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	448.3	0	SC	4	14.021	0	38.803	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	449.3	0	SC	4	14.013	0	38.802	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	450.2	0	SC	4	14.009	0	38.801	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	451.2	0	SC	4	14.009	0	38.800	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	452.2	0	SC	4	14.009	0	38.800	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	453.2	0	SC	4	14.009	0	38.800	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	454.2	0	SC	4	14.009	0	38.800	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	455.2	0	SC	4	14.009	0	38.800	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	456.2	0	SC	4	14.010	0	38.800	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	457.2	0	SC	4	14.010	0	38.800	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	458.2	0	SC	4	14.010	0	38.800	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	459.2	0	SC	4	14.010	0	38.800	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	460.2	0	SC	4	14.010	0	38.800	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	461.1	0	SC	4	14.006	0	38.799	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	462.1	0	SC	4	14.001	0	38.799	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	463.1	0	SC	4	13.991	0	38.797	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	464.1	0	SC	4	13.983	0	38.795	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	465.1	0	SC	4	13.981	0	38.794	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	466.1	0	SC	4	13.981	0	38.793	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	467.1	0	SC	4	13.981	0	38.793	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	468.1	0	SC	4	13.982	0	38.794	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	469.1	0	SC	4	13.990	0	38.795	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	470.1	0	SC	4	13.993	0	38.796	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	471.0	0	SC	4	13.993	0	38.796	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	472.0	0	SC	4	13.993	0	38.796	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	473.0	0	SC	4	13.993	0	38.796	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	474.0	0	SC	4	13.993	0	38.796	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	475.0	0	SC	4	13.994	0	38.796	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	476.0	0	SC	4	13.994	0	38.796	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	477.0	0	SC	4	13.994	0	38.796	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	478.0	0	SC	4	13.994	0	38.796	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	479.0	0	SC	4	13.994	0	38.796	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	480.0	0	SC	4	13.994	0	38.796	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	481.0	0	SC	4	13.992	0	38.796	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	481.9	0	SC	4	13.986	0	38.795	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	482.9	0	SC	4	13.983	0	38.794	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	483.9	0	SC	4	13.976	0	38.794	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	484.9	0	SC	4	13.970	0	38.791	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	485.9	0	SC	4	13.969	0	38.790	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	486.9	0	SC	4	13.968	0	38.790	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	487.9	0	SC	4	13.968	0	38.790	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	488.9	0	SC	4	13.962	0	38.790	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	489.9	0	SC	4	13.948	0	38.787	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	490.9	0	SC	4	13.945	0	38.785	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	491.9	0	SC	4	13.945	0	38.785	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	492.8	0	SC	4	13.945	0	38.785	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	493.8	0	SC	4	13.945	0	38.784	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	494.8	0	SC	4	13.945	0	38.784	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	495.8	0	SC	4	13.945	0	38.784	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	496.8	0	SC	4	13.945	0	38.784	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	497.8	0	SC	4	13.944	0	38.784	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	498.8	0	SC	4	13.942	0	38.783	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	499.8	0	SC	4	13.942	0	38.783	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	500.8	0	SC	4	13.941	0	38.784	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	501.8	0	SC	4	13.937	0	38.782	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	502.7	0	SC	4	13.929	0	38.781	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	503.7	0	SC	4	13.927	0	38.781	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	504.7	0	SC	4	13.926	0	38.780	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	505.7	0	SC	4	13.926	0	38.779	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	506.7	0	SC	4	13.926	0	38.779	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	507.7	0	SC	4	13.926	0	38.779	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	508.7	0	SC	4	13.924	0	38.780	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	509.7	0	SC	4	13.920	0	38.778	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	510.7	0	SC	4	13.918	0	38.778	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	511.7	0	SC	4	13.918	0	38.777	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	512.6	0	SC	4	13.916	0	38.777	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	513.6	0	SC	4	13.914	0	38.777	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	514.6	0	SC	4	13.911	0	38.776	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	515.6	0	SC	4	13.908	0	38.775	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	516.6	0	SC	4	13.907	0	38.774	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	517.6	0	SC	4	13.907	0	38.774	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	518.6	0	SC	4	13.906	0	38.774	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	519.6	0	SC	4	13.904	0	38.774	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	520.6	0	SC	4	13.904	0	38.774	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	521.6	0	SC	4	13.903	0	38.773	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	522.6	0	SC	4	13.903	0	38.773	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	523.5	0	SC	4	13.903	0	38.773	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	524.5	0	SC	4	13.902	0	38.773	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	525.5	0	SC	4	13.901	0	38.773	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	526.5	0	SC	4	13.901	0	38.772	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	527.5	0	SC	4	13.900	0	38.772	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	528.5	0	SC	4	13.899	0	38.772	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	529.5	0	SC	4	13.897	0	38.772	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	530.5	0	SC	4	13.896	0	38.771	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	531.5	0	SC	4	13.895	0	38.771	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	532.5	0	SC	4	13.893	0	38.771	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	533.4	0	SC	4	13.892	0	38.770	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	534.4	0	SC	4	13.891	0	38.770	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	535.4	0	SC	4	13.890	0	38.770	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	536.4	0	SC	4	13.889	0	38.770	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	537.4	0	SC	4	13.888	0	38.770	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	538.4	0	SC	4	13.888	0	38.770	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	539.4	0	SC	4	13.888	0	38.769	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	540.4	0	SC	4	13.888	0	38.769	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	541.4	0	SC	4	13.888	0	38.769	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	542.4	0	SC	4	13.888	0	38.769	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	543.3	0	SC	4	13.889	0	38.770	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	544.3	0	SC	4	13.889	0	38.770	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	545.3	0	SC	4	13.889	0	38.770	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	546.3	0	SC	4	13.890	0	38.770	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	547.3	0	SC	4	13.890	0	38.770	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	548.3	0	SC	4	13.890	0	38.770	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	549.3	0	SC	4	13.890	0	38.770	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	550.3	0	SC	4	13.892	0	38.770	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	551.3	0	SC	4	13.893	0	38.771	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	552.3	0	SC	4	13.895	0	38.771	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	553.2	0	SC	4	13.895	0	38.772	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	554.2	0	SC	4	13.884	0	38.770	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	555.2	0	SC	4	13.879	0	38.769	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	556.2	0	SC	4	13.879	0	38.767	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	557.2	0	SC	4	13.879	0	38.768	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	558.2	0	SC	4	13.881	0	38.768	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	559.2	0	SC	4	13.884	0	38.769	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	560.2	0	SC	4	13.883	0	38.768	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	561.2	0	SC	4	13.871	0	38.768	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	562.2	0	SC	4	13.863	0	38.765	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	563.2	0	SC	4	13.859	0	38.764	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	564.1	0	SC	4	13.858	0	38.763	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	565.1	0	SC	4	13.858	0	38.763	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	566.1	0	SC	4	13.858	0	38.763	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	567.1	0	SC	4	13.859	0	38.763	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	568.1	0	SC	4	13.859	0	38.763	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	569.1	0	SC	4	13.859	0	38.763	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	570.1	0	SC	4	13.860	0	38.763	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	571.1	0	SC	4	13.860	0	38.763	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	572.1	0	SC	4	13.860	0	38.764	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	573.1	0	SC	4	13.858	0	38.763	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	574.0	0	SC	4	13.859	0	38.763	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	575.0	0	SC	4	13.858	0	38.763	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	576.0	0	SC	4	13.858	0	38.763	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	577.0	0	SC	4	13.858	0	38.763	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	578.0	0	SC	4	13.858	0	38.763	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	579.0	0	SC	4	13.859	0	38.763	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	580.0	0	SC	4	13.859	0	38.763	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	581.0	0	SC	4	13.859	0	38.763	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	582.0	0	SC	4	13.857	0	38.763	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	583.0	0	SC	4	13.854	0	38.762	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	583.9	0	SC	4	13.850	0	38.762	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	584.9	0	SC	4	13.849	0	38.761	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	585.9	0	SC	4	13.848	0	38.760	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	586.9	0	SC	4	13.848	0	38.760	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	587.9	0	SC	4	13.848	0	38.760	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	588.9	0	SC	4	13.848	0	38.761	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	589.9	0	SC	4	13.847	0	38.760	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	590.9	0	SC	4	13.846	0	38.760	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	591.9	0	SC	4	13.845	0	38.760	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	592.9	0	SC	4	13.844	0	38.759	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	593.8	0	SC	4	13.843	0	38.759	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	594.8	0	SC	4	13.843	0	38.759	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	595.8	0	SC	4	13.843	0	38.759	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	596.8	0	SC	4	13.842	0	38.759	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	597.8	0	SC	4	13.841	0	38.758	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	598.8	0	SC	4	13.841	0	38.758	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	599.8	0	SC	4	13.841	0	38.758	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	600.8	0	SC	4	13.841	0	38.758	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	601.8	0	SC	4	13.840	0	38.758	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	602.8	0	SC	4	13.840	0	38.758	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	603.7	0	SC	4	13.841	0	38.758	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	604.7	0	SC	4	13.841	0	38.758	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	605.7	0	SC	4	13.841	0	38.758	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	606.7	0	SC	4	13.840	0	38.758	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	607.7	0	SC	4	13.840	0	38.758	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	608.7	0	SC	4	13.840	0	38.758	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	609.7	0	SC	4	13.840	0	38.758	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	610.7	0	SC	4	13.840	0	38.758	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	611.7	0	SC	4	13.840	0	38.758	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	612.7	0	SC	4	13.839	0	38.757	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	613.6	0	SC	4	13.838	0	38.757	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	614.6	0	SC	4	13.838	0	38.757	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	615.6	0	SC	4	13.838	0	38.757	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	616.6	0	SC	4	13.838	0	38.757	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	617.6	0	SC	4	13.838	0	38.757	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	618.6	0	SC	4	13.838	0	38.757	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	619.6	0	SC	4	13.838	0	38.757	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	620.6	0	SC	4	13.838	0	38.757	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	621.6	0	SC	4	13.838	0	38.757	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	622.5	0	SC	4	13.838	0	38.757	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	623.5	0	SC	4	13.839	0	38.757	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	624.5	0	SC	4	13.839	0	38.757	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	625.5	0	SC	4	13.838	0	38.757	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	626.5	0	SC	4	13.837	0	38.757	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	627.5	0	SC	4	13.836	0	38.757	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	628.5	0	SC	4	13.836	0	38.756	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	629.5	0	SC	4	13.836	0	38.756	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	630.5	0	SC	4	13.835	0	38.756	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	631.5	0	SC	4	13.834	0	38.756	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	632.4	0	SC	4	13.834	0	38.756	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	633.4	0	SC	4	13.834	0	38.756	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	634.4	0	SC	4	13.834	0	38.756	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	635.4	0	SC	4	13.834	0	38.756	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	636.4	0	SC	4	13.834	0	38.756	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	637.4	0	SC	4	13.833	0	38.756	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	638.4	0	SC	4	13.833	0	38.755	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	639.4	0	SC	4	13.833	0	38.755	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	640.4	0	SC	4	13.832	0	38.755	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	641.4	0	SC	4	13.832	0	38.755	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	642.3	0	SC	4	13.832	0	38.755	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	643.3	0	SC	4	13.831	0	38.755	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	644.3	0	SC	4	13.830	0	38.755	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	645.3	0	SC	4	13.829	0	38.754	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	646.3	0	SC	4	13.828	0	38.754	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	647.3	0	SC	4	13.828	0	38.754	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	648.3	0	SC	4	13.828	0	38.754	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	649.3	0	SC	4	13.827	0	38.754	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	650.3	0	SC	4	13.826	0	38.754	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	651.3	0	SC	4	13.826	0	38.754	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	652.2	0	SC	4	13.825	0	38.753	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	653.2	0	SC	4	13.825	0	38.753	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	654.2	0	SC	4	13.825	0	38.753	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	655.2	0	SC	4	13.825	0	38.753	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	656.2	0	SC	4	13.825	0	38.753	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	657.2	0	SC	4	13.825	0	38.753	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	658.2	0	SC	4	13.825	0	38.753	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	659.2	0	SC	4	13.825	0	38.753	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	660.2	0	SC	4	13.825	0	38.753	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	661.1	0	SC	4	13.825	0	38.753	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	662.1	0	SC	4	13.825	0	38.753	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	663.1	0	SC	4	13.825	0	38.753	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	664.1	0	SC	4	13.825	0	38.753	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	665.1	0	SC	4	13.826	0	38.753	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	666.1	0	SC	4	13.826	0	38.753	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	667.1	0	SC	4	13.826	0	38.753	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	668.1	0	SC	4	13.825	0	38.753	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	669.1	0	SC	4	13.825	0	38.753	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	670.1	0	SC	4	13.825	0	38.752	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	671.0	0	SC	4	13.825	0	38.752	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	672.0	0	SC	4	13.824	0	38.752	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	673.0	0	SC	4	13.823	0	38.752	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	674.0	0	SC	4	13.822	0	38.752	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	675.0	0	SC	4	13.820	0	38.751	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	676.0	0	SC	4	13.819	0	38.751	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	677.0	0	SC	4	13.819	0	38.751	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	678.0	0	SC	4	13.819	0	38.751	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	679.0	0	SC	4	13.818	0	38.751	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	680.0	0	SC	4	13.818	0	38.751	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	680.9	0	SC	4	13.818	0	38.751	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	681.9	0	SC	4	13.818	0	38.751	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	682.9	0	SC	4	13.818	0	38.750	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	683.9	0	SC	4	13.817	0	38.750	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	684.9	0	SC	4	13.817	0	38.750	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	685.9	0	SC	4	13.816	0	38.750	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	686.9	0	SC	4	13.815	0	38.750	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	687.9	0	SC	4	13.815	0	38.749	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	688.9	0	SC	4	13.815	0	38.749	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	689.8	0	SC	4	13.813	0	38.749	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	690.8	0	SC	4	13.813	0	38.749	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	691.8	0	SC	4	13.812	0	38.749	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	692.8	0	SC	4	13.813	0	38.749	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	693.8	0	SC	4	13.813	0	38.749	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	694.8	0	SC	4	13.813	0	38.749	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	695.8	0	SC	4	13.813	0	38.749	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	696.8	0	SC	4	13.813	0	38.749	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	697.8	0	SC	4	13.810	0	38.748	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	698.8	0	SC	4	13.809	0	38.748	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	699.7	0	SC	4	13.809	0	38.747	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	700.7	0	SC	4	13.809	0	38.747	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	701.7	0	SC	4	13.809	0	38.747	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	702.7	0	SC	4	13.809	0	38.748	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	703.7	0	SC	4	13.809	0	38.748	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	704.7	0	SC	4	13.809	0	38.747	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	705.7	0	SC	4	13.807	0	38.747	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	706.7	0	SC	4	13.805	0	38.747	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	707.7	0	SC	4	13.804	0	38.746	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	708.6	0	SC	4	13.803	0	38.746	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	709.6	0	SC	4	13.799	0	38.745	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	710.6	0	SC	4	13.799	0	38.745	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	711.6	0	SC	4	13.798	0	38.745	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	712.6	0	SC	4	13.797	0	38.745	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	713.6	0	SC	4	13.797	0	38.745	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	714.6	0	SC	4	13.797	0	38.745	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	715.6	0	SC	4	13.797	0	38.744	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	716.6	0	SC	4	13.798	0	38.744	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	717.6	0	SC	4	13.798	0	38.744	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	718.5	0	SC	4	13.798	0	38.744	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	719.5	0	SC	4	13.798	0	38.744	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	720.5	0	SC	4	13.798	0	38.744	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	721.5	0	SC	4	13.798	0	38.744	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	722.5	0	SC	4	13.798	0	38.744	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	723.5	0	SC	4	13.798	0	38.744	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	724.5	0	SC	4	13.798	0	38.744	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	725.5	0	SC	4	13.798	0	38.744	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	726.5	0	SC	4	13.798	0	38.744	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	727.4	0	SC	4	13.798	0	38.744	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	728.4	0	SC	4	13.798	0	38.744	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	729.4	0	SC	4	13.798	0	38.744	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	730.4	0	SC	4	13.797	0	38.744	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	731.4	0	SC	4	13.797	0	38.744	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	732.4	0	SC	4	13.797	0	38.744	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	733.4	0	SC	4	13.797	0	38.743	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	734.4	0	SC	4	13.797	0	38.743	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	735.4	0	SC	4	13.797	0	38.743	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	736.3	0	SC	4	13.797	0	38.743	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	737.3	0	SC	4	13.797	0	38.743	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	738.3	0	SC	4	13.797	0	38.743	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	739.3	0	SC	4	13.794	0	38.743	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	740.3	0	SC	4	13.793	0	38.742	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	741.3	0	SC	4	13.792	0	38.742	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	742.3	0	SC	4	13.791	0	38.741	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	743.3	0	SC	4	13.789	0	38.741	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	744.3	0	SC	4	13.789	0	38.741	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	745.3	0	SC	4	13.788	0	38.741	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	746.2	0	SC	4	13.788	0	38.741	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	747.2	0	SC	4	13.787	0	38.741	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	748.2	0	SC	4	13.784	0	38.740	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	749.2	0	SC	4	13.781	0	38.740	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	750.2	0	SC	4	13.780	0	38.739	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	751.2	0	SC	4	13.780	0	38.739	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	752.2	0	SC	4	13.780	0	38.739	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	753.2	0	SC	4	13.780	0	38.739	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	754.2	0	SC	4	13.781	0	38.738	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	755.1	0	SC	4	13.781	0	38.739	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	756.1	0	SC	4	13.781	0	38.739	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	757.1	0	SC	4	13.781	0	38.739	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	758.1	0	SC	4	13.781	0	38.739	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	759.1	0	SC	4	13.781	0	38.738	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	760.1	0	SC	4	13.781	0	38.738	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	761.1	0	SC	4	13.781	0	38.738	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	762.1	0	SC	4	13.781	0	38.739	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	763.1	0	SC	4	13.781	0	38.738	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	764.0	0	SC	4	13.782	0	38.738	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	765.0	0	SC	4	13.782	0	38.738	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	766.0	0	SC	4	13.782	0	38.738	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	767.0	0	SC	4	13.781	0	38.738	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	768.0	0	SC	4	13.779	0	38.738	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	769.0	0	SC	4	13.777	0	38.737	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	770.0	0	SC	4	13.776	0	38.737	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	771.0	0	SC	4	13.775	0	38.737	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	772.0	0	SC	4	13.775	0	38.737	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	772.9	0	SC	4	13.774	0	38.736	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	773.9	0	SC	4	13.773	0	38.736	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	774.9	0	SC	4	13.772	0	38.736	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	775.9	0	SC	4	13.772	0	38.736	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	776.9	0	SC	4	13.772	0	38.736	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	777.9	0	SC	4	13.772	0	38.735	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	778.9	0	SC	4	13.770	0	38.735	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	779.9	0	SC	4	13.768	0	38.735	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	780.9	0	SC	4	13.765	0	38.734	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	781.8	0	SC	4	13.761	0	38.733	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	782.8	0	SC	4	13.761	0	38.733	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	783.8	0	SC	4	13.761	0	38.733	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	784.8	0	SC	4	13.761	0	38.732	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	785.8	0	SC	4	13.761	0	38.732	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	786.8	0	SC	4	13.760	0	38.732	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	787.8	0	SC	4	13.759	0	38.732	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	788.8	0	SC	4	13.758	0	38.732	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	789.8	0	SC	4	13.758	0	38.732	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	790.8	0	SC	4	13.757	0	38.732	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	791.7	0	SC	4	13.757	0	38.732	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	792.7	0	SC	4	13.756	0	38.731	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	793.7	0	SC	4	13.755	0	38.731	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	794.7	0	SC	4	13.754	0	38.731	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	795.7	0	SC	4	13.753	0	38.730	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	796.7	0	SC	4	13.753	0	38.730	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	797.7	0	SC	4	13.752	0	38.730	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	798.7	0	SC	4	13.751	0	38.730	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	799.7	0	SC	4	13.750	0	38.730	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	800.6	0	SC	4	13.749	0	38.729	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	801.6	0	SC	4	13.747	0	38.729	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	802.6	0	SC	4	13.747	0	38.729	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	803.6	0	SC	4	13.746	0	38.728	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	804.6	0	SC	4	13.746	0	38.728	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	805.6	0	SC	4	13.746	0	38.728	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	806.6	0	SC	4	13.745	0	38.728	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	807.6	0	SC	4	13.744	0	38.728	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	808.6	0	SC	4	13.743	0	38.727	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	809.5	0	SC	4	13.742	0	38.727	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	810.5	0	SC	4	13.741	0	38.727	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	811.5	0	SC	4	13.740	0	38.726	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	812.5	0	SC	4	13.740	0	38.726	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	813.5	0	SC	4	13.740	0	38.726	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	814.5	0	SC	4	13.740	0	38.726	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	815.5	0	SC	4	13.740	0	38.726	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	816.5	0	SC	4	13.740	0	38.726	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	817.5	0	SC	4	13.738	0	38.726	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	818.4	0	SC	4	13.736	0	38.726	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	819.4	0	SC	4	13.734	0	38.725	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	820.4	0	SC	4	13.734	0	38.725	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	821.4	0	SC	4	13.734	0	38.724	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	822.4	0	SC	4	13.733	0	38.724	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	823.4	0	SC	4	13.733	0	38.724	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	824.4	0	SC	4	13.732	0	38.724	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	825.4	0	SC	4	13.732	0	38.724	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	826.4	0	SC	4	13.731	0	38.724	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	827.3	0	SC	4	13.731	0	38.723	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	828.3	0	SC	4	13.731	0	38.723	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	829.3	0	SC	4	13.730	0	38.723	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	830.3	0	SC	4	13.729	0	38.723	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	831.3	0	SC	4	13.729	0	38.723	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	832.3	0	SC	4	13.728	0	38.723	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	833.3	0	SC	4	13.729	0	38.722	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	834.3	0	SC	4	13.728	0	38.722	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	835.3	0	SC	4	13.728	0	38.722	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	836.2	0	SC	4	13.728	0	38.722	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	837.2	0	SC	4	13.727	0	38.722	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	838.2	0	SC	4	13.727	0	38.722	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	839.2	0	SC	4	13.727	0	38.722	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	840.2	0	SC	4	13.727	0	38.722	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	841.2	0	SC	4	13.727	0	38.722	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	842.2	0	SC	4	13.727	0	38.722	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	843.2	0	SC	4	13.727	0	38.722	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	844.2	0	SC	4	13.727	0	38.722	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	845.1	0	SC	4	13.727	0	38.722	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	846.1	0	SC	4	13.726	0	38.721	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	847.1	0	SC	4	13.727	0	38.721	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	848.1	0	SC	4	13.726	0	38.721	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	849.1	0	SC	4	13.724	0	38.721	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	850.1	0	SC	4	13.723	0	38.721	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	851.1	0	SC	4	13.723	0	38.720	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	852.1	0	SC	4	13.723	0	38.720	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	853.0	0	SC	4	13.723	0	38.720	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	854.0	0	SC	4	13.722	0	38.720	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	855.0	0	SC	4	13.721	0	38.721	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	856.0	0	SC	4	13.720	0	38.720	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	857.0	0	SC	4	13.720	0	38.719	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	858.0	0	SC	4	13.719	0	38.719	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	859.0	0	SC	4	13.719	0	38.719	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	860.0	0	SC	4	13.717	0	38.719	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	861.0	0	SC	4	13.716	0	38.719	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	861.9	0	SC	4	13.717	0	38.719	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	862.9	0	SC	4	13.716	0	38.718	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	863.9	0	SC	4	13.715	0	38.718	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	864.9	0	SC	4	13.715	0	38.718	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	865.9	0	SC	4	13.714	0	38.718	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	866.9	0	SC	4	13.713	0	38.718	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	867.9	0	SC	4	13.712	0	38.717	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	868.9	0	SC	4	13.712	0	38.717	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	869.9	0	SC	4	13.712	0	38.717	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	870.8	0	SC	4	13.712	0	38.717	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	871.8	0	SC	4	13.712	0	38.717	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	872.8	0	SC	4	13.711	0	38.717	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	873.8	0	SC	4	13.711	0	38.717	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	874.8	0	SC	4	13.711	0	38.716	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	875.8	0	SC	4	13.710	0	38.716	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	876.8	0	SC	4	13.708	0	38.716	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	877.8	0	SC	4	13.708	0	38.716	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	878.8	0	SC	4	13.708	0	38.715	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	879.7	0	SC	4	13.709	0	38.715	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	880.7	0	SC	4	13.709	0	38.716	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	881.7	0	SC	4	13.709	0	38.716	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	882.7	0	SC	4	13.709	0	38.716	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	883.7	0	SC	4	13.708	0	38.716	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	884.7	0	SC	4	13.707	0	38.715	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	885.7	0	SC	4	13.706	0	38.715	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	886.7	0	SC	4	13.706	0	38.715	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	887.7	0	SC	4	13.705	0	38.715	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	888.6	0	SC	4	13.703	0	38.714	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	889.6	0	SC	4	13.703	0	38.714	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	890.6	0	SC	4	13.702	0	38.714	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	891.6	0	SC	4	13.701	0	38.714	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	892.6	0	SC	4	13.700	0	38.713	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	893.6	0	SC	4	13.700	0	38.713	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	894.6	0	SC	4	13.700	0	38.713	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	895.6	0	SC	4	13.700	0	38.713	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	896.5	0	SC	4	13.699	0	38.713	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	897.5	0	SC	4	13.699	0	38.713	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	898.5	0	SC	4	13.698	0	38.713	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	899.5	0	SC	4	13.698	0	38.712	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	900.5	0	SC	4	13.698	0	38.712	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	901.5	0	SC	4	13.696	0	38.712	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	902.5	0	SC	4	13.696	0	38.712	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	903.5	0	SC	4	13.696	0	38.712	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	904.5	0	SC	4	13.695	0	38.711	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	905.4	0	SC	4	13.695	0	38.711	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	906.4	0	SC	4	13.695	0	38.711	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	907.4	0	SC	4	13.695	0	38.711	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	908.4	0	SC	4	13.695	0	38.711	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	909.4	0	SC	4	13.695	0	38.711	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	910.4	0	SC	4	13.695	0	38.711	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	911.4	0	SC	4	13.694	0	38.711	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	912.4	0	SC	4	13.693	0	38.711	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	913.4	0	SC	4	13.692	0	38.711	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	914.3	0	SC	4	13.692	0	38.710	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	915.3	0	SC	4	13.692	0	38.710	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	916.3	0	SC	4	13.692	0	38.710	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	917.3	0	SC	4	13.692	0	38.710	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	918.3	0	SC	4	13.692	0	38.710	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	919.3	0	SC	4	13.692	0	38.710	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	920.3	0	SC	4	13.692	0	38.710	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	921.3	0	SC	4	13.692	0	38.710	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	922.2	0	SC	4	13.692	0	38.709	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	923.2	0	SC	4	13.691	0	38.710	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	924.2	0	SC	4	13.690	0	38.710	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	925.2	0	SC	4	13.690	0	38.709	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	926.2	0	SC	4	13.690	0	38.709	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	927.2	0	SC	4	13.690	0	38.709	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	928.2	0	SC	4	13.688	0	38.709	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	929.2	0	SC	4	13.687	0	38.708	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	930.2	0	SC	4	13.687	0	38.709	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	931.1	0	SC	4	13.686	0	38.708	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	932.1	0	SC	4	13.686	0	38.708	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	933.1	0	SC	4	13.686	0	38.708	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	934.1	0	SC	4	13.685	0	38.708	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	935.1	0	SC	4	13.685	0	38.708	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	936.1	0	SC	4	13.685	0	38.708	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	937.1	0	SC	4	13.685	0	38.708	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	938.1	0	SC	4	13.685	0	38.707	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	939.1	0	SC	4	13.685	0	38.707	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	940.0	0	SC	4	13.685	0	38.707	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	941.0	0	SC	4	13.684	0	38.707	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	942.0	0	SC	4	13.683	0	38.707	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	943.0	0	SC	4	13.682	0	38.707	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	944.0	0	SC	4	13.681	0	38.706	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	945.0	0	SC	4	13.681	0	38.706	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	946.0	0	SC	4	13.681	0	38.706	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	947.0	0	SC	4	13.680	0	38.706	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	947.9	0	SC	4	13.680	0	38.706	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	948.9	0	SC	4	13.679	0	38.706	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	949.9	0	SC	4	13.679	0	38.705	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	950.9	0	SC	4	13.679	0	38.705	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	951.9	0	SC	4	13.679	0	38.705	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	952.9	0	SC	4	13.679	0	38.705	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	953.9	0	SC	4	13.679	0	38.705	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	954.9	0	SC	4	13.679	0	38.705	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	955.9	0	SC	4	13.679	0	38.705	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	956.8	0	SC	4	13.678	0	38.705	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	957.8	0	SC	4	13.678	0	38.705	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	958.8	0	SC	4	13.677	0	38.705	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	959.8	0	SC	4	13.677	0	38.705	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	960.8	0	SC	4	13.676	0	38.705	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	961.8	0	SC	4	13.675	0	38.704	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	962.8	0	SC	4	13.675	0	38.704	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	963.8	0	SC	4	13.675	0	38.704	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	964.7	0	SC	4	13.675	0	38.704	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	965.7	0	SC	4	13.675	0	38.704	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	966.7	0	SC	4	13.675	0	38.704	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	967.7	0	SC	4	13.675	0	38.704	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	968.7	0	SC	4	13.675	0	38.704	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	969.7	0	SC	4	13.676	0	38.704	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	970.7	0	SC	4	13.675	0	38.704	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	971.7	0	SC	4	13.675	0	38.704	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	972.7	0	SC	4	13.674	0	38.703	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	973.6	0	SC	4	13.672	0	38.703	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	974.6	0	SC	4	13.672	0	38.703	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	975.6	0	SC	4	13.671	0	38.703	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	976.6	0	SC	4	13.670	0	38.702	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	977.6	0	SC	4	13.669	0	38.702	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	978.6	0	SC	4	13.669	0	38.702	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	979.6	0	SC	4	13.669	0	38.702	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	980.6	0	SC	4	13.669	0	38.701	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	981.5	0	SC	4	13.668	0	38.702	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	982.5	0	SC	4	13.668	0	38.701	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	983.5	0	SC	4	13.668	0	38.701	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	984.5	0	SC	4	13.668	0	38.701	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	985.5	0	SC	4	13.668	0	38.701	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	986.5	0	SC	4	13.667	0	38.701	0
_______1986293	003	C	09/14/1986	18:30	28.0000	34.5000	0	987.5	0	SC	4	13.667	0	38.701	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	2.0	0	SC	4	24.695	0	39.397	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	3.0	0	SC	4	24.696	0	39.415	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	4.0	0	SC	4	24.697	0	39.415	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	5.0	0	SC	4	24.697	0	39.415	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	6.0	0	SC	4	24.702	0	39.415	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	6.9	0	SC	4	24.700	0	39.416	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	7.9	0	SC	4	24.703	0	39.415	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	8.9	0	SC	4	24.701	0	39.416	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	9.9	0	SC	4	24.700	0	39.416	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	10.9	0	SC	4	24.701	0	39.415	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	11.9	0	SC	4	24.702	0	39.415	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	12.9	0	SC	4	24.703	0	39.415	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	13.9	0	SC	4	24.703	0	39.415	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	14.9	0	SC	4	24.703	0	39.416	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	15.9	0	SC	4	24.680	0	39.419	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	16.9	0	SC	4	23.841	0	39.382	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	17.9	0	SC	4	22.684	0	39.333	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	18.9	0	SC	4	22.106	0	39.309	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	19.9	0	SC	4	21.526	0	39.270	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	20.8	0	SC	4	20.820	0	39.234	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	21.8	0	SC	4	20.584	0	39.159	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	22.8	0	SC	4	20.466	0	39.157	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	23.8	0	SC	4	20.009	0	39.182	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	24.8	0	SC	4	19.201	0	39.156	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	25.8	0	SC	4	18.880	0	39.105	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	26.8	0	SC	4	18.797	0	39.074	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	27.8	0	SC	4	18.752	0	39.072	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	28.8	0	SC	4	18.666	0	39.072	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	29.8	0	SC	4	18.513	0	39.075	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	30.8	0	SC	4	18.434	0	39.068	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	31.8	0	SC	4	18.359	0	39.066	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	32.8	0	SC	4	18.286	0	39.062	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	33.8	0	SC	4	18.233	0	39.060	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	34.7	0	SC	4	18.167	0	39.057	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	35.7	0	SC	4	18.120	0	39.055	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	36.7	0	SC	4	18.090	0	39.059	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	37.7	0	SC	4	18.035	0	39.056	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	38.7	0	SC	4	17.988	0	39.057	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	39.7	0	SC	4	17.935	0	39.062	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	40.7	0	SC	4	17.895	0	39.053	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	41.7	0	SC	4	17.870	0	39.053	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	42.7	0	SC	4	17.841	0	39.054	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	43.7	0	SC	4	17.793	0	39.072	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	44.7	0	SC	4	17.753	0	39.062	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	45.7	0	SC	4	17.713	0	39.054	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	46.7	0	SC	4	17.678	0	39.052	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	47.6	0	SC	4	17.648	0	39.051	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	48.6	0	SC	4	17.622	0	39.054	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	49.6	0	SC	4	17.598	0	39.049	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	50.6	0	SC	4	17.578	0	39.050	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	51.6	0	SC	4	17.566	0	39.049	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	52.6	0	SC	4	17.556	0	39.048	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	53.6	0	SC	4	17.531	0	39.049	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	54.6	0	SC	4	17.499	0	39.050	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	55.6	0	SC	4	17.480	0	39.050	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	56.6	0	SC	4	17.452	0	39.053	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	57.6	0	SC	4	17.436	0	39.048	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	58.6	0	SC	4	17.428	0	39.049	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	59.6	0	SC	4	17.420	0	39.048	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	60.6	0	SC	4	17.409	0	39.050	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	61.5	0	SC	4	17.384	0	39.051	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	62.5	0	SC	4	17.355	0	39.058	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	63.5	0	SC	4	17.339	0	39.055	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	64.5	0	SC	4	17.322	0	39.062	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	65.5	0	SC	4	17.292	0	39.072	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	66.5	0	SC	4	17.270	0	39.059	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	67.5	0	SC	4	17.255	0	39.059	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	68.5	0	SC	4	17.245	0	39.062	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	69.5	0	SC	4	17.223	0	39.060	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	70.5	0	SC	4	17.190	0	39.054	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	71.5	0	SC	4	17.161	0	39.055	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	72.5	0	SC	4	17.133	0	39.051	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	73.5	0	SC	4	17.119	0	39.060	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	74.4	0	SC	4	17.092	0	39.064	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	75.4	0	SC	4	17.076	0	39.055	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	76.4	0	SC	4	17.058	0	39.050	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	77.4	0	SC	4	17.044	0	39.052	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	78.4	0	SC	4	17.027	0	39.050	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	79.4	0	SC	4	17.003	0	39.056	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	80.4	0	SC	4	16.980	0	39.059	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	81.4	0	SC	4	16.965	0	39.051	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	82.4	0	SC	4	16.947	0	39.056	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	83.4	0	SC	4	16.936	0	39.053	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	84.4	0	SC	4	16.931	0	39.050	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	85.4	0	SC	4	16.910	0	39.060	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	86.4	0	SC	4	16.894	0	39.059	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	87.3	0	SC	4	16.883	0	39.051	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	88.3	0	SC	4	16.867	0	39.050	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	89.3	0	SC	4	16.853	0	39.055	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	90.3	0	SC	4	16.832	0	39.051	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	91.3	0	SC	4	16.817	0	39.049	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	92.3	0	SC	4	16.779	0	39.068	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	93.3	0	SC	4	16.764	0	39.049	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	94.3	0	SC	4	16.747	0	39.057	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	95.3	0	SC	4	16.733	0	39.049	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	96.3	0	SC	4	16.717	0	39.050	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	97.3	0	SC	4	16.700	0	39.050	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	98.3	0	SC	4	16.680	0	39.049	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	99.3	0	SC	4	16.657	0	39.049	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	100.3	0	SC	4	16.649	0	39.050	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	101.2	0	SC	4	16.628	0	39.053	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	102.2	0	SC	4	16.602	0	39.050	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	103.2	0	SC	4	16.591	0	39.049	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	104.2	0	SC	4	16.582	0	39.053	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	105.2	0	SC	4	16.579	0	39.048	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	106.2	0	SC	4	16.578	0	39.048	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	107.2	0	SC	4	16.575	0	39.048	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	108.2	0	SC	4	16.570	0	39.048	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	109.2	0	SC	4	16.547	0	39.047	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	110.2	0	SC	4	16.527	0	39.053	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	111.2	0	SC	4	16.518	0	39.045	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	112.2	0	SC	4	16.513	0	39.045	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	113.2	0	SC	4	16.508	0	39.045	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	114.1	0	SC	4	16.503	0	39.047	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	115.1	0	SC	4	16.487	0	39.048	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	116.1	0	SC	4	16.470	0	39.049	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	117.1	0	SC	4	16.451	0	39.050	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	118.1	0	SC	4	16.431	0	39.050	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	119.1	0	SC	4	16.422	0	39.049	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	120.1	0	SC	4	16.407	0	39.050	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	121.1	0	SC	4	16.397	0	39.050	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	122.1	0	SC	4	16.395	0	39.051	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	123.1	0	SC	4	16.385	0	39.051	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	124.1	0	SC	4	16.362	0	39.052	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	125.1	0	SC	4	16.353	0	39.052	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	126.0	0	SC	4	16.344	0	39.051	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	127.0	0	SC	4	16.333	0	39.051	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	128.0	0	SC	4	16.329	0	39.051	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	129.0	0	SC	4	16.324	0	39.051	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	130.0	0	SC	4	16.314	0	39.051	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	131.0	0	SC	4	16.308	0	39.051	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	132.0	0	SC	4	16.303	0	39.050	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	133.0	0	SC	4	16.298	0	39.050	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	134.0	0	SC	4	16.294	0	39.050	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	135.0	0	SC	4	16.291	0	39.050	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	136.0	0	SC	4	16.285	0	39.050	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	137.0	0	SC	4	16.270	0	39.052	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	138.0	0	SC	4	16.254	0	39.051	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	138.9	0	SC	4	16.235	0	39.051	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	139.9	0	SC	4	16.213	0	39.051	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	140.9	0	SC	4	16.197	0	39.051	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	141.9	0	SC	4	16.195	0	39.049	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	142.9	0	SC	4	16.187	0	39.049	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	143.9	0	SC	4	16.165	0	39.050	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	144.9	0	SC	4	16.151	0	39.049	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	145.9	0	SC	4	16.147	0	39.048	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	146.9	0	SC	4	16.142	0	39.048	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	147.9	0	SC	4	16.136	0	39.048	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	148.9	0	SC	4	16.129	0	39.047	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	149.9	0	SC	4	16.126	0	39.047	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	150.9	0	SC	4	16.107	0	39.048	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	151.8	0	SC	4	16.094	0	39.047	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	152.8	0	SC	4	16.087	0	39.046	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	153.8	0	SC	4	16.083	0	39.045	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	154.8	0	SC	4	16.062	0	39.047	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	155.8	0	SC	4	16.020	0	39.045	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	156.8	0	SC	4	16.012	0	39.043	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	157.8	0	SC	4	16.006	0	39.043	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	158.8	0	SC	4	15.999	0	39.043	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	159.8	0	SC	4	15.994	0	39.042	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	160.8	0	SC	4	15.981	0	39.042	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	161.8	0	SC	4	15.964	0	39.042	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	162.8	0	SC	4	15.950	0	39.041	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	163.8	0	SC	4	15.945	0	39.041	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	164.7	0	SC	4	15.943	0	39.040	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	165.7	0	SC	4	15.938	0	39.040	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	166.7	0	SC	4	15.935	0	39.040	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	167.7	0	SC	4	15.927	0	39.039	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	168.7	0	SC	4	15.924	0	39.039	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	169.7	0	SC	4	15.918	0	39.039	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	170.7	0	SC	4	15.913	0	39.039	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	171.7	0	SC	4	15.908	0	39.039	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	172.7	0	SC	4	15.903	0	39.038	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	173.7	0	SC	4	15.900	0	39.038	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	174.7	0	SC	4	15.896	0	39.038	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	175.7	0	SC	4	15.891	0	39.037	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	176.6	0	SC	4	15.888	0	39.037	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	177.6	0	SC	4	15.887	0	39.037	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	178.6	0	SC	4	15.882	0	39.038	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	179.6	0	SC	4	15.871	0	39.037	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	180.6	0	SC	4	15.855	0	39.040	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	181.6	0	SC	4	15.855	0	39.035	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	182.6	0	SC	4	15.856	0	39.035	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	183.6	0	SC	4	15.851	0	39.036	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	184.6	0	SC	4	15.834	0	39.041	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	185.6	0	SC	4	15.824	0	39.037	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	186.6	0	SC	4	15.823	0	39.034	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	187.6	0	SC	4	15.823	0	39.034	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	188.5	0	SC	4	15.822	0	39.033	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	189.5	0	SC	4	15.823	0	39.034	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	190.5	0	SC	4	15.821	0	39.034	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	191.5	0	SC	4	15.811	0	39.033	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	192.5	0	SC	4	15.783	0	39.036	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	193.5	0	SC	4	15.765	0	39.033	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	194.5	0	SC	4	15.759	0	39.034	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	195.5	0	SC	4	15.754	0	39.031	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	196.5	0	SC	4	15.752	0	39.030	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	197.5	0	SC	4	15.750	0	39.030	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	198.5	0	SC	4	15.748	0	39.030	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	199.5	0	SC	4	15.745	0	39.030	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	200.5	0	SC	4	15.743	0	39.029	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	201.4	0	SC	4	15.739	0	39.030	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	202.4	0	SC	4	15.735	0	39.029	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	203.4	0	SC	4	15.728	0	39.029	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	204.4	0	SC	4	15.693	0	39.033	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	205.4	0	SC	4	15.676	0	39.028	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	206.4	0	SC	4	15.643	0	39.028	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	207.4	0	SC	4	15.631	0	39.026	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	208.4	0	SC	4	15.613	0	39.028	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	209.4	0	SC	4	15.578	0	39.025	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	210.4	0	SC	4	15.558	0	39.022	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	211.4	0	SC	4	15.554	0	39.020	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	212.4	0	SC	4	15.543	0	39.020	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	213.3	0	SC	4	15.529	0	39.019	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	214.3	0	SC	4	15.523	0	39.017	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	215.3	0	SC	4	15.511	0	39.017	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	216.3	0	SC	4	15.490	0	39.016	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	217.3	0	SC	4	15.478	0	39.015	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	218.3	0	SC	4	15.462	0	39.015	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	219.3	0	SC	4	15.444	0	39.014	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	220.3	0	SC	4	15.436	0	39.014	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	221.3	0	SC	4	15.424	0	39.015	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	222.3	0	SC	4	15.410	0	39.012	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	223.3	0	SC	4	15.397	0	39.011	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	224.3	0	SC	4	15.389	0	39.010	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	225.2	0	SC	4	15.383	0	39.009	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	226.2	0	SC	4	15.382	0	39.008	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	227.2	0	SC	4	15.380	0	39.008	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	228.2	0	SC	4	15.376	0	39.008	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	229.2	0	SC	4	15.368	0	39.006	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	230.2	0	SC	4	15.347	0	39.007	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	231.2	0	SC	4	15.332	0	39.003	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	232.2	0	SC	4	15.328	0	39.002	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	233.2	0	SC	4	15.327	0	39.002	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	234.2	0	SC	4	15.325	0	39.002	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	235.2	0	SC	4	15.323	0	39.001	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	236.2	0	SC	4	15.319	0	39.001	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	237.1	0	SC	4	15.315	0	39.002	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	238.1	0	SC	4	15.308	0	39.001	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	239.1	0	SC	4	15.289	0	39.000	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	240.1	0	SC	4	15.253	0	39.000	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	241.1	0	SC	4	15.241	0	38.997	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	242.1	0	SC	4	15.237	0	38.995	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	243.1	0	SC	4	15.226	0	38.994	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	244.1	0	SC	4	15.210	0	38.993	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	245.1	0	SC	4	15.204	0	38.992	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	246.1	0	SC	4	15.195	0	38.990	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	247.1	0	SC	4	15.182	0	38.989	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	248.1	0	SC	4	15.173	0	38.988	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	249.0	0	SC	4	15.169	0	38.987	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	250.0	0	SC	4	15.165	0	38.986	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	251.0	0	SC	4	15.162	0	38.986	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	252.0	0	SC	4	15.161	0	38.985	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	253.0	0	SC	4	15.159	0	38.985	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	254.0	0	SC	4	15.158	0	38.985	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	255.0	0	SC	4	15.152	0	38.985	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	256.0	0	SC	4	15.139	0	38.985	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	257.0	0	SC	4	15.132	0	38.982	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	258.0	0	SC	4	15.128	0	38.982	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	259.0	0	SC	4	15.122	0	38.981	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	260.0	0	SC	4	15.107	0	38.983	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	260.9	0	SC	4	15.090	0	38.978	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	261.9	0	SC	4	15.085	0	38.977	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	262.9	0	SC	4	15.083	0	38.976	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	263.9	0	SC	4	15.081	0	38.976	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	264.9	0	SC	4	15.079	0	38.976	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	265.9	0	SC	4	15.075	0	38.975	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	266.9	0	SC	4	15.072	0	38.975	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	267.9	0	SC	4	15.070	0	38.975	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	268.9	0	SC	4	15.050	0	38.974	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	269.9	0	SC	4	15.042	0	38.972	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	270.9	0	SC	4	15.043	0	38.971	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	271.9	0	SC	4	15.042	0	38.970	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	272.8	0	SC	4	15.039	0	38.972	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	273.8	0	SC	4	15.029	0	38.970	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	274.8	0	SC	4	15.017	0	38.970	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	275.8	0	SC	4	14.996	0	38.969	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	276.8	0	SC	4	14.984	0	38.965	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	277.8	0	SC	4	14.969	0	38.964	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	278.8	0	SC	4	14.954	0	38.963	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	279.8	0	SC	4	14.948	0	38.960	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	280.8	0	SC	4	14.941	0	38.959	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	281.8	0	SC	4	14.935	0	38.959	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	282.8	0	SC	4	14.928	0	38.958	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	283.8	0	SC	4	14.913	0	38.956	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	284.7	0	SC	4	14.908	0	38.955	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	285.7	0	SC	4	14.906	0	38.955	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	286.7	0	SC	4	14.889	0	38.957	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	287.7	0	SC	4	14.885	0	38.951	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	288.7	0	SC	4	14.881	0	38.952	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	289.7	0	SC	4	14.854	0	38.956	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	290.7	0	SC	4	14.844	0	38.947	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	291.7	0	SC	4	14.835	0	38.946	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	292.7	0	SC	4	14.831	0	38.945	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	293.7	0	SC	4	14.829	0	38.945	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	294.7	0	SC	4	14.826	0	38.945	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	295.6	0	SC	4	14.821	0	38.945	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	296.6	0	SC	4	14.818	0	38.946	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	297.6	0	SC	4	14.816	0	38.945	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	298.6	0	SC	4	14.816	0	38.945	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	299.6	0	SC	4	14.813	0	38.945	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	300.6	0	SC	4	14.811	0	38.945	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	301.6	0	SC	4	14.810	0	38.945	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	302.6	0	SC	4	14.809	0	38.946	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	303.6	0	SC	4	14.806	0	38.946	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	304.6	0	SC	4	14.804	0	38.946	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	305.6	0	SC	4	14.803	0	38.946	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	306.6	0	SC	4	14.802	0	38.946	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	307.5	0	SC	4	14.801	0	38.946	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	308.5	0	SC	4	14.799	0	38.946	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	309.5	0	SC	4	14.796	0	38.946	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	310.5	0	SC	4	14.792	0	38.945	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	311.5	0	SC	4	14.790	0	38.944	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	312.5	0	SC	4	14.790	0	38.944	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	313.5	0	SC	4	14.783	0	38.944	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	314.5	0	SC	4	14.779	0	38.943	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	315.5	0	SC	4	14.773	0	38.941	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	316.5	0	SC	4	14.772	0	38.941	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	317.5	0	SC	4	14.770	0	38.940	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	318.4	0	SC	4	14.767	0	38.939	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	319.4	0	SC	4	14.738	0	38.942	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	320.4	0	SC	4	14.703	0	38.932	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	321.4	0	SC	4	14.695	0	38.929	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	322.4	0	SC	4	14.689	0	38.927	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	323.4	0	SC	4	14.688	0	38.926	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	324.4	0	SC	4	14.688	0	38.925	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	325.4	0	SC	4	14.687	0	38.925	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	326.4	0	SC	4	14.681	0	38.924	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	327.4	0	SC	4	14.676	0	38.924	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	328.4	0	SC	4	14.663	0	38.921	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	329.4	0	SC	4	14.654	0	38.918	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	330.3	0	SC	4	14.648	0	38.917	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	331.3	0	SC	4	14.643	0	38.917	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	332.3	0	SC	4	14.640	0	38.916	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	333.3	0	SC	4	14.634	0	38.915	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	334.3	0	SC	4	14.621	0	38.913	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	335.3	0	SC	4	14.610	0	38.912	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	336.3	0	SC	4	14.602	0	38.909	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	337.3	0	SC	4	14.591	0	38.908	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	338.3	0	SC	4	14.581	0	38.906	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	339.3	0	SC	4	14.574	0	38.903	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	340.3	0	SC	4	14.569	0	38.902	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	341.2	0	SC	4	14.564	0	38.903	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	342.2	0	SC	4	14.559	0	38.902	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	343.2	0	SC	4	14.557	0	38.900	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	344.2	0	SC	4	14.553	0	38.899	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	345.2	0	SC	4	14.547	0	38.899	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	346.2	0	SC	4	14.536	0	38.897	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	347.2	0	SC	4	14.528	0	38.896	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	348.2	0	SC	4	14.523	0	38.895	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	349.2	0	SC	4	14.522	0	38.894	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	350.2	0	SC	4	14.517	0	38.894	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	351.2	0	SC	4	14.508	0	38.893	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	352.1	0	SC	4	14.503	0	38.892	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	353.1	0	SC	4	14.501	0	38.890	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	354.1	0	SC	4	14.497	0	38.890	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	355.1	0	SC	4	14.495	0	38.889	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	356.1	0	SC	4	14.488	0	38.889	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	357.1	0	SC	4	14.478	0	38.888	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	358.1	0	SC	4	14.470	0	38.886	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	359.1	0	SC	4	14.464	0	38.885	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	360.1	0	SC	4	14.463	0	38.884	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	361.1	0	SC	4	14.462	0	38.884	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	362.1	0	SC	4	14.461	0	38.883	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	363.1	0	SC	4	14.458	0	38.883	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	364.0	0	SC	4	14.454	0	38.883	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	365.0	0	SC	4	14.451	0	38.882	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	366.0	0	SC	4	14.450	0	38.881	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	367.0	0	SC	4	14.449	0	38.881	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	368.0	0	SC	4	14.450	0	38.882	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	369.0	0	SC	4	14.456	0	38.884	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	370.0	0	SC	4	14.456	0	38.885	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	371.0	0	SC	4	14.457	0	38.885	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	372.0	0	SC	4	14.457	0	38.885	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	373.0	0	SC	4	14.457	0	38.886	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	374.0	0	SC	4	14.455	0	38.886	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	374.9	0	SC	4	14.454	0	38.886	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	375.9	0	SC	4	14.451	0	38.885	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	376.9	0	SC	4	14.447	0	38.885	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	377.9	0	SC	4	14.443	0	38.884	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	378.9	0	SC	4	14.439	0	38.883	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	379.9	0	SC	4	14.437	0	38.883	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	380.9	0	SC	4	14.433	0	38.882	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	381.9	0	SC	4	14.422	0	38.881	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	382.9	0	SC	4	14.420	0	38.880	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	383.9	0	SC	4	14.419	0	38.879	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	384.9	0	SC	4	14.417	0	38.879	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	385.8	0	SC	4	14.415	0	38.879	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	386.8	0	SC	4	14.413	0	38.878	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	387.8	0	SC	4	14.412	0	38.878	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	388.8	0	SC	4	14.408	0	38.878	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	389.8	0	SC	4	14.407	0	38.877	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	390.8	0	SC	4	14.404	0	38.877	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	391.8	0	SC	4	14.402	0	38.876	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	392.8	0	SC	4	14.400	0	38.876	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	393.8	0	SC	4	14.399	0	38.875	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	394.8	0	SC	4	14.387	0	38.876	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	395.8	0	SC	4	14.375	0	38.873	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	396.7	0	SC	4	14.370	0	38.871	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	397.7	0	SC	4	14.366	0	38.870	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	398.7	0	SC	4	14.360	0	38.870	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	399.7	0	SC	4	14.356	0	38.868	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	400.7	0	SC	4	14.355	0	38.868	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	401.7	0	SC	4	14.353	0	38.867	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	402.7	0	SC	4	14.353	0	38.867	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	403.7	0	SC	4	14.351	0	38.867	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	404.7	0	SC	4	14.347	0	38.866	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	405.7	0	SC	4	14.345	0	38.865	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	406.7	0	SC	4	14.343	0	38.866	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	407.6	0	SC	4	14.341	0	38.865	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	408.6	0	SC	4	14.336	0	38.864	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	409.6	0	SC	4	14.332	0	38.863	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	410.6	0	SC	4	14.328	0	38.863	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	411.6	0	SC	4	14.326	0	38.862	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	412.6	0	SC	4	14.326	0	38.862	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	413.6	0	SC	4	14.319	0	38.861	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	414.6	0	SC	4	14.309	0	38.859	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	415.6	0	SC	4	14.304	0	38.858	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	416.6	0	SC	4	14.299	0	38.857	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	417.6	0	SC	4	14.296	0	38.856	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	418.5	0	SC	4	14.294	0	38.856	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	419.5	0	SC	4	14.292	0	38.855	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	420.5	0	SC	4	14.289	0	38.854	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	421.5	0	SC	4	14.286	0	38.854	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	422.5	0	SC	4	14.285	0	38.853	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	423.5	0	SC	4	14.283	0	38.854	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	424.5	0	SC	4	14.281	0	38.852	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	425.5	0	SC	4	14.278	0	38.852	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	426.5	0	SC	4	14.273	0	38.851	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	427.5	0	SC	4	14.270	0	38.850	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	428.5	0	SC	4	14.266	0	38.849	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	429.4	0	SC	4	14.264	0	38.849	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	430.4	0	SC	4	14.262	0	38.848	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	431.4	0	SC	4	14.259	0	38.848	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	432.4	0	SC	4	14.253	0	38.847	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	433.4	0	SC	4	14.249	0	38.846	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	434.4	0	SC	4	14.247	0	38.845	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	435.4	0	SC	4	14.245	0	38.845	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	436.4	0	SC	4	14.240	0	38.844	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	437.4	0	SC	4	14.236	0	38.843	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	438.4	0	SC	4	14.234	0	38.843	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	439.3	0	SC	4	14.228	0	38.842	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	440.3	0	SC	4	14.222	0	38.841	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	441.3	0	SC	4	14.220	0	38.841	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	442.3	0	SC	4	14.212	0	38.838	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	443.3	0	SC	4	14.213	0	38.838	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	444.3	0	SC	4	14.213	0	38.838	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	445.3	0	SC	4	14.206	0	38.837	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	446.3	0	SC	4	14.201	0	38.836	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	447.3	0	SC	4	14.201	0	38.835	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	448.3	0	SC	4	14.200	0	38.835	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	449.3	0	SC	4	14.200	0	38.835	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	450.2	0	SC	4	14.201	0	38.835	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	451.2	0	SC	4	14.202	0	38.836	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	452.2	0	SC	4	14.199	0	38.836	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	453.2	0	SC	4	14.199	0	38.836	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	454.2	0	SC	4	14.198	0	38.836	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	455.2	0	SC	4	14.197	0	38.836	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	456.2	0	SC	4	14.197	0	38.836	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	457.2	0	SC	4	14.195	0	38.836	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	458.2	0	SC	4	14.188	0	38.835	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	459.2	0	SC	4	14.184	0	38.834	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	460.2	0	SC	4	14.178	0	38.833	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	461.1	0	SC	4	14.172	0	38.832	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	462.1	0	SC	4	14.175	0	38.832	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	463.1	0	SC	4	14.178	0	38.833	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	464.1	0	SC	4	14.178	0	38.833	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	465.1	0	SC	4	14.177	0	38.833	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	466.1	0	SC	4	14.174	0	38.833	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	467.1	0	SC	4	14.173	0	38.832	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	468.1	0	SC	4	14.173	0	38.832	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	469.1	0	SC	4	14.173	0	38.832	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	470.1	0	SC	4	14.173	0	38.832	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	471.0	0	SC	4	14.169	0	38.833	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	472.0	0	SC	4	14.167	0	38.831	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	473.0	0	SC	4	14.161	0	38.831	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	474.0	0	SC	4	14.150	0	38.831	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	475.0	0	SC	4	14.144	0	38.827	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	476.0	0	SC	4	14.139	0	38.826	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	477.0	0	SC	4	14.137	0	38.825	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	478.0	0	SC	4	14.136	0	38.825	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	479.0	0	SC	4	14.133	0	38.824	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	480.0	0	SC	4	14.132	0	38.824	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	481.0	0	SC	4	14.132	0	38.823	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	481.9	0	SC	4	14.130	0	38.824	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	482.9	0	SC	4	14.110	0	38.823	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	483.9	0	SC	4	14.102	0	38.817	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	484.9	0	SC	4	14.100	0	38.817	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	485.9	0	SC	4	14.098	0	38.817	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	486.9	0	SC	4	14.097	0	38.816	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	487.9	0	SC	4	14.096	0	38.816	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	488.9	0	SC	4	14.095	0	38.816	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	489.9	0	SC	4	14.094	0	38.815	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	490.9	0	SC	4	14.095	0	38.816	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	491.9	0	SC	4	14.090	0	38.814	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	492.8	0	SC	4	14.088	0	38.814	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	493.8	0	SC	4	14.085	0	38.813	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	494.8	0	SC	4	14.082	0	38.812	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	495.8	0	SC	4	14.083	0	38.813	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	496.8	0	SC	4	14.082	0	38.813	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	497.8	0	SC	4	14.081	0	38.813	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	498.8	0	SC	4	14.081	0	38.813	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	499.8	0	SC	4	14.081	0	38.812	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	500.8	0	SC	4	14.080	0	38.813	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	501.8	0	SC	4	14.080	0	38.812	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	502.7	0	SC	4	14.079	0	38.813	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	503.7	0	SC	4	14.077	0	38.813	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	504.7	0	SC	4	14.075	0	38.812	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	505.7	0	SC	4	14.073	0	38.812	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	506.7	0	SC	4	14.073	0	38.812	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	507.7	0	SC	4	14.072	0	38.811	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	508.7	0	SC	4	14.072	0	38.811	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	509.7	0	SC	4	14.071	0	38.811	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	510.7	0	SC	4	14.069	0	38.811	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	511.7	0	SC	4	14.068	0	38.811	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	512.6	0	SC	4	14.067	0	38.810	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	513.6	0	SC	4	14.067	0	38.810	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	514.6	0	SC	4	14.067	0	38.810	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	515.6	0	SC	4	14.066	0	38.810	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	516.6	0	SC	4	14.066	0	38.810	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	517.6	0	SC	4	14.066	0	38.810	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	518.6	0	SC	4	14.066	0	38.810	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	519.6	0	SC	4	14.066	0	38.810	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	520.6	0	SC	4	14.066	0	38.810	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	521.6	0	SC	4	14.066	0	38.810	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	522.6	0	SC	4	14.066	0	38.810	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	523.5	0	SC	4	14.066	0	38.810	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	524.5	0	SC	4	14.066	0	38.810	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	525.5	0	SC	4	14.065	0	38.810	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	526.5	0	SC	4	14.065	0	38.810	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	527.5	0	SC	4	14.064	0	38.810	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	528.5	0	SC	4	14.064	0	38.810	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	529.5	0	SC	4	14.063	0	38.810	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	530.5	0	SC	4	14.062	0	38.810	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	531.5	0	SC	4	14.061	0	38.809	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	532.5	0	SC	4	14.061	0	38.809	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	533.4	0	SC	4	14.060	0	38.809	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	534.4	0	SC	4	14.059	0	38.809	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	535.4	0	SC	4	14.058	0	38.809	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	536.4	0	SC	4	14.058	0	38.808	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	537.4	0	SC	4	14.057	0	38.808	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	538.4	0	SC	4	14.056	0	38.808	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	539.4	0	SC	4	14.055	0	38.808	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	540.4	0	SC	4	14.052	0	38.808	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	541.4	0	SC	4	14.048	0	38.807	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	542.4	0	SC	4	14.044	0	38.806	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	543.3	0	SC	4	14.041	0	38.806	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	544.3	0	SC	4	14.037	0	38.805	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	545.3	0	SC	4	14.035	0	38.804	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	546.3	0	SC	4	14.035	0	38.803	0
_______1986293	004	C	09/14/1986	22:49	27.5000	34.5000	0	547.3	0	SC	4	14.035	0	38.804	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	2.0	0	SC	4	25.956	0	39.548	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	3.0	0	SC	4	25.944	0	39.547	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	4.0	0	SC	4	25.946	0	39.547	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	5.0	0	SC	4	25.947	0	39.547	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	6.0	0	SC	4	25.948	0	39.546	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	6.9	0	SC	4	25.947	0	39.546	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	7.9	0	SC	4	25.948	0	39.547	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	8.9	0	SC	4	25.948	0	39.546	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	9.9	0	SC	4	25.948	0	39.546	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	10.9	0	SC	4	25.946	0	39.547	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	11.9	0	SC	4	25.941	0	39.551	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	12.9	0	SC	4	25.836		39.562	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	13.9	0	SC	4	23.703	4	40.057	8
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	14.9	0	SC	4	22.424	4	39.377	4
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	15.9	0	SC	4	21.278	0	39.328	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	16.9	0	SC	4	20.552	0	39.235	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	17.9	0	SC	4	20.275	0	39.068	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	18.9	0	SC	4	19.954	0	39.071	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	19.9	0	SC	4	19.463	0	39.198	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	20.8	0	SC	4	19.337	0	39.055	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	21.8	0	SC	4	19.114	0	39.054	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	22.8	0	SC	4	18.965	0	39.057	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	23.8	0	SC	4	18.886	0	39.035	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	24.8	0	SC	4	18.739	0	39.057	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	25.8	0	SC	4	18.347	0	39.053	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	26.8	0	SC	4	18.057	0	39.049	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	27.8	0	SC	4	17.870	0	39.045	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	28.8	0	SC	4	17.786	0	39.003	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	29.8	0	SC	4	17.697	0	38.942	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	30.8	0	SC	4	17.619	0	38.933	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	31.8	0	SC	4	17.572	0	38.931	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	32.8	0	SC	4	17.530	0	38.930	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	33.8	0	SC	4	17.505	0	38.929	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	34.7	0	SC	4	17.468	0	38.931	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	35.7	0	SC	4	17.431	0	38.930	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	36.7	0	SC	4	17.371	0	38.939	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	37.7	0	SC	4	17.298	0	38.940	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	38.7	0	SC	4	17.217	0	38.948	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	39.7	0	SC	4	17.169	0	38.950	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	40.7	0	SC	4	17.086	0	38.955	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	41.7	0	SC	4	16.973	0	38.954	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	42.7	0	SC	4	16.909	0	38.952	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	43.7	0	SC	4	16.851	0	38.953	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	44.7	0	SC	4	16.830	0	38.944	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	45.7	0	SC	4	16.819	0	38.941	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	46.7	0	SC	4	16.757	0	38.944	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	47.6	0	SC	4	16.720	0	38.943	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	48.6	0	SC	4	16.698	0	38.943	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	49.6	0	SC	4	16.671	0	38.944	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	50.6	0	SC	4	16.642	0	38.945	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	51.6	0	SC	4	16.607	0	38.943	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	52.6	0	SC	4	16.559	0	38.942	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	53.6	0	SC	4	16.534	0	38.942	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	54.6	0	SC	4	16.511	0	38.946	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	55.6	0	SC	4	16.492	0	38.948	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	56.6	0	SC	4	16.478	0	38.948	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	57.6	0	SC	4	16.460	0	38.951	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	58.6	0	SC	4	16.430	0	38.954	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	59.6	0	SC	4	16.392	0	38.957	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	60.6	0	SC	4	16.373	0	38.958	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	61.5	0	SC	4	16.357	0	38.965	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	62.5	0	SC	4	16.320	0	38.972	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	63.5	0	SC	4	16.304	0	38.972	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	64.5	0	SC	4	16.289	0	38.980	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	65.5	0	SC	4	16.270	0	38.980	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	66.5	0	SC	4	16.270	0	38.986	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	67.5	0	SC	4	16.303	0	39.006	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	68.5	0	SC	4	16.312	0	39.014	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	69.5	0	SC	4	16.329	0	39.021	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	70.5	0	SC	4	16.349	0	39.037	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	71.5	0	SC	4	16.336	0	39.041	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	72.5	0	SC	4	16.311	0	39.044	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	73.5	0	SC	4	16.285	0	39.044	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	74.4	0	SC	4	16.250	0	39.045	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	75.4	0	SC	4	16.227	0	39.043	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	76.4	0	SC	4	16.175	0	39.040	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	77.4	0	SC	4	16.155	0	39.036	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	78.4	0	SC	4	16.138	0	39.035	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	79.4	0	SC	4	16.118	0	39.033	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	80.4	0	SC	4	16.088	0	39.031	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	81.4	0	SC	4	16.058	0	39.029	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	82.4	0	SC	4	16.042	0	39.025	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	83.4	0	SC	4	16.022	0	39.022	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	84.4	0	SC	4	15.977	0	39.018	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	85.4	0	SC	4	15.943	0	39.013	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	86.4	0	SC	4	15.931	0	39.012	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	87.3	0	SC	4	15.911	0	39.011	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	88.3	0	SC	4	15.896	0	39.012	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	89.3	0	SC	4	15.877	0	39.011	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	90.3	0	SC	4	15.865	0	39.010	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	91.3	0	SC	4	15.847	0	39.010	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	92.3	0	SC	4	15.826	0	39.016	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	93.3	0	SC	4	15.817	0	39.020	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	94.3	0	SC	4	15.815	0	39.021	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	95.3	0	SC	4	15.819	0	39.022	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	96.3	0	SC	4	15.821	0	39.023	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	97.3	0	SC	4	15.823	0	39.024	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	98.3	0	SC	4	15.821	0	39.026	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	99.3	0	SC	4	15.805	0	39.027	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	100.2	0	SC	4	15.795	0	39.027	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	101.2	0	SC	4	15.794	0	39.028	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	102.2	0	SC	4	15.786	0	39.028	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	103.2	0	SC	4	15.775	0	39.027	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	104.2	0	SC	4	15.769	0	39.027	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	105.2	0	SC	4	15.745	0	39.025	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	106.2	0	SC	4	15.725	0	39.025	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	107.2	0	SC	4	15.700	0	39.023	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	108.2	0	SC	4	15.679	0	39.022	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	109.2	0	SC	4	15.672	0	39.021	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	110.2	0	SC	4	15.648	0	39.021	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	111.2	0	SC	4	15.630	0	39.020	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	112.2	0	SC	4	15.620	0	39.016	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	113.1	0	SC	4	15.615	0	39.013	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	114.1	0	SC	4	15.612	0	39.013	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	115.1	0	SC	4	15.606	0	39.012	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	116.1	0	SC	4	15.598	0	39.008	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	117.1	0	SC	4	15.576	0	39.007	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	118.1	0	SC	4	15.556	0	39.005	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	119.1	0	SC	4	15.532	0	39.003	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	120.1	0	SC	4	15.521	0	39.001	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	121.1	0	SC	4	15.517	0	39.000	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	122.1	0	SC	4	15.508	0	39.000	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	123.1	0	SC	4	15.488	0	38.999	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	124.1	0	SC	4	15.482	0	38.998	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	125.1	0	SC	4	15.477	0	38.998	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	126.0	0	SC	4	15.470	0	38.998	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	127.0	0	SC	4	15.450	0	38.998	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	128.0	0	SC	4	15.429	0	38.998	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	129.0	0	SC	4	15.425	0	38.997	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	130.0	0	SC	4	15.417	0	38.997	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	131.0	0	SC	4	15.403	0	38.996	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	132.0	0	SC	4	15.391	0	38.995	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	133.0	0	SC	4	15.381	0	38.995	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	134.0	0	SC	4	15.374	0	38.995	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	135.0	0	SC	4	15.369	0	38.995	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	136.0	0	SC	4	15.367	0	38.994	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	137.0	0	SC	4	15.367	0	38.994	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	137.9	0	SC	4	15.366	0	38.994	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	138.9	0	SC	4	15.366	0	38.994	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	139.9	0	SC	4	15.363	0	38.996	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	140.9	0	SC	4	15.356	0	38.997	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	141.9	0	SC	4	15.351	0	38.998	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	142.9	0	SC	4	15.333	0	38.999	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	143.9	0	SC	4	15.327	0	38.999	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	144.9	0	SC	4	15.325	0	38.998	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	145.9	0	SC	4	15.325	0	38.998	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	146.9	0	SC	4	15.320	0	38.999	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	147.9	0	SC	4	15.317	0	38.998	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	148.9	0	SC	4	15.310	0	38.998	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	149.9	0	SC	4	15.303	0	38.998	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	150.8	0	SC	4	15.293	0	38.998	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	151.8	0	SC	4	15.289	0	38.997	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	152.8	0	SC	4	15.278	0	38.997	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	153.8	0	SC	4	15.269	0	38.996	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	154.8	0	SC	4	15.251	0	38.995	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	155.8	0	SC	4	15.240	0	38.993	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	156.8	0	SC	4	15.235	0	38.992	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	157.8	0	SC	4	15.229	0	38.991	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	158.8	0	SC	4	15.224	0	38.991	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	159.8	0	SC	4	15.207	0	38.990	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	160.8	0	SC	4	15.194	0	38.989	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	161.8	0	SC	4	15.188	0	38.988	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	162.8	0	SC	4	15.182	0	38.987	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	163.7	0	SC	4	15.180	0	38.986	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	164.7	0	SC	4	15.175	0	38.986	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	165.7	0	SC	4	15.161	0	38.985	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	166.7	0	SC	4	15.156	0	38.984	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	167.7	0	SC	4	15.155	0	38.984	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	168.7	0	SC	4	15.149	0	38.983	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	169.7	0	SC	4	15.141	0	38.983	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	170.7	0	SC	4	15.133	0	38.982	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	171.7	0	SC	4	15.126	0	38.981	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	172.7	0	SC	4	15.122	0	38.981	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	173.7	0	SC	4	15.107	0	38.980	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	174.7	0	SC	4	15.097	0	38.978	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	175.6	0	SC	4	15.095	0	38.978	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	176.6	0	SC	4	15.087	0	38.979	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	177.6	0	SC	4	15.077	0	38.978	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	178.6	0	SC	4	15.063	0	38.976	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	179.6	0	SC	4	15.055	0	38.976	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	180.6	0	SC	4	15.051	0	38.975	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	181.6	0	SC	4	15.049	0	38.975	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	182.6	0	SC	4	15.043	0	38.976	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	183.6	0	SC	4	15.035	0	38.975	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	184.6	0	SC	4	15.031	0	38.975	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	185.6	0	SC	4	15.027	0	38.975	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	186.6	0	SC	4	15.025	0	38.975	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	187.5	0	SC	4	15.022	0	38.974	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	188.5	0	SC	4	15.020	0	38.974	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	189.5	0	SC	4	15.011	0	38.974	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	190.5	0	SC	4	14.999	0	38.972	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	191.5	0	SC	4	14.994	0	38.969	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	192.5	0	SC	4	14.983	0	38.968	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	193.5	0	SC	4	14.973	0	38.967	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	194.5	0	SC	4	14.971	0	38.967	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	195.5	0	SC	4	14.966	0	38.968	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	196.5	0	SC	4	14.961	0	38.967	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	197.5	0	SC	4	14.960	0	38.966	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	198.5	0	SC	4	14.956	0	38.966	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	199.5	0	SC	4	14.949	0	38.965	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	200.4	0	SC	4	14.941	0	38.964	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	201.4	0	SC	4	14.931	0	38.963	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	202.4	0	SC	4	14.922	0	38.962	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	203.4	0	SC	4	14.919	0	38.961	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	204.4	0	SC	4	14.917	0	38.960	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	205.4	0	SC	4	14.915	0	38.960	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	206.4	0	SC	4	14.912	0	38.960	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	207.4	0	SC	4	14.910	0	38.959	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	208.4	0	SC	4	14.907	0	38.959	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	209.4	0	SC	4	14.902	0	38.958	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	210.4	0	SC	4	14.888	0	38.957	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	211.4	0	SC	4	14.877	0	38.955	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	212.3	0	SC	4	14.870	0	38.954	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	213.3	0	SC	4	14.867	0	38.953	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	214.3	0	SC	4	14.865	0	38.953	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	215.3	0	SC	4	14.861	0	38.953	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	216.3	0	SC	4	14.856	0	38.952	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	217.3	0	SC	4	14.853	0	38.951	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	218.3	0	SC	4	14.853	0	38.951	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	219.3	0	SC	4	14.852	0	38.950	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	220.3	0	SC	4	14.850	0	38.950	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	221.3	0	SC	4	14.843	0	38.950	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	222.3	0	SC	4	14.838	0	38.949	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	223.3	0	SC	4	14.836	0	38.948	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	224.2	0	SC	4	14.834	0	38.948	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	225.2	0	SC	4	14.829	0	38.948	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	226.2	0	SC	4	14.813	0	38.947	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	227.2	0	SC	4	14.802	0	38.944	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	228.2	0	SC	4	14.796	0	38.943	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	229.2	0	SC	4	14.784	0	38.942	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	230.2	0	SC	4	14.780	0	38.940	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	231.2	0	SC	4	14.766	0	38.939	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	232.2	0	SC	4	14.761	0	38.938	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	233.2	0	SC	4	14.754	0	38.937	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	234.2	0	SC	4	14.739	0	38.936	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	235.2	0	SC	4	14.730	0	38.933	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	236.1	0	SC	4	14.728	0	38.933	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	237.1	0	SC	4	14.720	0	38.932	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	238.1	0	SC	4	14.706	0	38.930	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	239.1	0	SC	4	14.705	0	38.932	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	240.1	0	SC	4	14.682	0	38.929	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	241.1	0	SC	4	14.672	0	38.927	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	242.1	0	SC	4	14.670	0	38.925	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	243.1	0	SC	4	14.662	0	38.925	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	244.1	0	SC	4	14.642	0	38.922	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	245.1	0	SC	4	14.634	0	38.920	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	246.1	0	SC	4	14.632	0	38.918	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	247.1	0	SC	4	14.634	0	38.918	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	248.0	0	SC	4	14.640	0	38.921	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	249.0	0	SC	4	14.634	0	38.922	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	250.0	0	SC	4	14.629	0	38.920	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	251.0	0	SC	4	14.626	0	38.920	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	252.0	0	SC	4	14.616	0	38.919	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	253.0	0	SC	4	14.609	0	38.919	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	254.0	0	SC	4	14.594	0	38.916	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	255.0	0	SC	4	14.588	0	38.914	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	256.0	0	SC	4	14.578	0	38.914	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	257.0	0	SC	4	14.569	0	38.911	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	258.0	0	SC	4	14.560	0	38.910	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	259.0	0	SC	4	14.558	0	38.908	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	259.9	0	SC	4	14.555	0	38.908	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	260.9	0	SC	4	14.545	0	38.907	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	261.9	0	SC	4	14.536	0	38.906	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	262.9	0	SC	4	14.533	0	38.905	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	263.9	0	SC	4	14.533	0	38.906	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	264.9	0	SC	4	14.531	0	38.905	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	265.9	0	SC	4	14.532	0	38.906	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	266.9	0	SC	4	14.533	0	38.906	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	267.9	0	SC	4	14.534	0	38.907	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	268.9	0	SC	4	14.535	0	38.907	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	269.9	0	SC	4	14.536	0	38.907	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	270.8	0	SC	4	14.536	0	38.907	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	271.8	0	SC	4	14.536	0	38.907	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	272.8	0	SC	4	14.536	0	38.907	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	273.8	0	SC	4	14.536	0	38.907	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	274.8	0	SC	4	14.533	0	38.907	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	275.8	0	SC	4	14.529	0	38.906	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	276.8	0	SC	4	14.526	0	38.906	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	277.8	0	SC	4	14.526	0	38.905	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	278.8	0	SC	4	14.523	0	38.906	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	279.8	0	SC	4	14.520	0	38.905	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	280.8	0	SC	4	14.520	0	38.905	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	281.8	0	SC	4	14.518	0	38.904	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	282.7	0	SC	4	14.510	0	38.904	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	283.7	0	SC	4	14.504	0	38.902	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	284.7	0	SC	4	14.502	0	38.902	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	285.7	0	SC	4	14.500	0	38.901	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	286.7	0	SC	4	14.497	0	38.901	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	287.7	0	SC	4	14.491	0	38.900	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	288.7	0	SC	4	14.484	0	38.899	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	289.7	0	SC	4	14.481	0	38.898	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	290.7	0	SC	4	14.479	0	38.897	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	291.7	0	SC	4	14.468	0	38.896	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	292.7	0	SC	4	14.467	0	38.895	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	293.7	0	SC	4	14.465	0	38.895	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	294.6	0	SC	4	14.462	0	38.894	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	295.6	0	SC	4	14.463	0	38.894	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	296.6	0	SC	4	14.462	0	38.894	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	297.6	0	SC	4	14.448	0	38.893	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	298.6	0	SC	4	14.444	0	38.891	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	299.6	0	SC	4	14.441	0	38.892	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	300.6	0	SC	4	14.421	0	38.891	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	301.6	0	SC	4	14.415	0	38.886	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	302.6	0	SC	4	14.414	0	38.885	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	303.6	0	SC	4	14.413	0	38.885	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	304.6	0	SC	4	14.411	0	38.884	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	305.5	0	SC	4	14.409	0	38.884	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	306.5	0	SC	4	14.408	0	38.884	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	307.5	0	SC	4	14.405	0	38.883	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	308.5	0	SC	4	14.401	0	38.883	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	309.5	0	SC	4	14.395	0	38.882	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	310.5	0	SC	4	14.385	0	38.881	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	311.5	0	SC	4	14.376	0	38.878	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	312.5	0	SC	4	14.374	0	38.877	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	313.5	0	SC	4	14.375	0	38.876	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	314.5	0	SC	4	14.375	0	38.876	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	315.5	0	SC	4	14.374	0	38.876	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	316.5	0	SC	4	14.360	0	38.875	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	317.4	0	SC	4	14.348	0	38.872	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	318.4	0	SC	4	14.344	0	38.870	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	319.4	0	SC	4	14.339	0	38.869	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	320.4	0	SC	4	14.339	0	38.869	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	321.4	0	SC	4	14.338	0	38.868	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	322.4	0	SC	4	14.337	0	38.868	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	323.4	0	SC	4	14.337	0	38.868	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	324.4	0	SC	4	14.336	0	38.868	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	325.4	0	SC	4	14.331	0	38.867	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	326.4	0	SC	4	14.327	0	38.866	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	327.4	0	SC	4	14.326	0	38.865	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	328.3	0	SC	4	14.322	0	38.866	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	329.3	0	SC	4	14.320	0	38.865	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	330.3	0	SC	4	14.309	0	38.864	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	331.3	0	SC	4	14.304	0	38.862	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	332.3	0	SC	4	14.301	0	38.861	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	333.3	0	SC	4	14.294	0	38.859	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	334.3	0	SC	4	14.291	0	38.859	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	335.3	0	SC	4	14.289	0	38.858	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	336.3	0	SC	4	14.286	0	38.857	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	337.3	0	SC	4	14.286	0	38.857	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	338.3	0	SC	4	14.286	0	38.858	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	339.2	0	SC	4	14.282	0	38.857	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	340.2	0	SC	4	14.278	0	38.857	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	341.2	0	SC	4	14.277	0	38.856	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	342.2	0	SC	4	14.276	0	38.856	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	343.2	0	SC	4	14.276	0	38.856	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	344.2	0	SC	4	14.275	0	38.855	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	345.2	0	SC	4	14.274	0	38.855	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	346.2	0	SC	4	14.271	0	38.855	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	347.2	0	SC	4	14.267	0	38.854	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	348.2	0	SC	4	14.266	0	38.853	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	349.2	0	SC	4	14.265	0	38.853	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	350.2	0	SC	4	14.258	0	38.852	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	351.1	0	SC	4	14.256	0	38.851	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	352.1	0	SC	4	14.256	0	38.851	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	353.1	0	SC	4	14.258	0	38.852	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	354.1	0	SC	4	14.259	0	38.853	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	355.1	0	SC	4	14.257	0	38.853	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	356.1	0	SC	4	14.254	0	38.852	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	357.1	0	SC	4	14.250	0	38.852	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	358.1	0	SC	4	14.246	0	38.851	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	359.1	0	SC	4	14.244	0	38.850	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	360.1	0	SC	4	14.244	0	38.850	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	361.1	0	SC	4	14.242	0	38.850	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	362.0	0	SC	4	14.239	0	38.849	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	363.0	0	SC	4	14.236	0	38.849	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	364.0	0	SC	4	14.234	0	38.848	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	365.0	0	SC	4	14.234	0	38.848	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	366.0	0	SC	4	14.232	0	38.848	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	367.0	0	SC	4	14.228	0	38.847	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	368.0	0	SC	4	14.228	0	38.847	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	369.0	0	SC	4	14.229	0	38.847	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	370.0	0	SC	4	14.231	0	38.848	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	371.0	0	SC	4	14.233	0	38.849	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	372.0	0	SC	4	14.235	0	38.849	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	372.9	0	SC	4	14.236	0	38.850	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	373.9	0	SC	4	14.236	0	38.850	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	374.9	0	SC	4	14.238	0	38.850	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	375.9	0	SC	4	14.238	0	38.851	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	376.9	0	SC	4	14.233	0	38.850	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	377.9	0	SC	4	14.220	0	38.849	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	378.9	0	SC	4	14.212	0	38.847	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	379.9	0	SC	4	14.212	0	38.846	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	380.9	0	SC	4	14.212	0	38.846	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	381.9	0	SC	4	14.213	0	38.847	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	382.9	0	SC	4	14.212	0	38.846	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	383.8	0	SC	4	14.211	0	38.846	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	384.8	0	SC	4	14.211	0	38.846	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	385.8	0	SC	4	14.210	0	38.845	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	386.8	0	SC	4	14.207	0	38.847	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	387.8	0	SC	4	14.204	0	38.845	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	388.8	0	SC	4	14.200	0	38.844	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	389.8	0	SC	4	14.199	0	38.843	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	390.8	0	SC	4	14.197	0	38.843	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	391.8	0	SC	4	14.199	0	38.843	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	392.8	0	SC	4	14.205	0	38.845	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	393.8	0	SC	4	14.206	0	38.846	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	394.7	0	SC	4	14.207	0	38.846	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	395.7	0	SC	4	14.207	0	38.846	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	396.7	0	SC	4	14.206	0	38.846	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	397.7	0	SC	4	14.206	0	38.846	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	398.7	0	SC	4	14.206	0	38.847	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	399.7	0	SC	4	14.206	0	38.847	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	400.7	0	SC	4	14.206	0	38.846	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	401.7	0	SC	4	14.206	0	38.847	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	402.7	0	SC	4	14.207	0	38.847	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	403.7	0	SC	4	14.207	0	38.847	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	404.7	0	SC	4	14.207	0	38.847	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	405.6	0	SC	4	14.206	0	38.847	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	406.6	0	SC	4	14.203	0	38.847	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	407.6	0	SC	4	14.198	0	38.846	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	408.6	0	SC	4	14.199	0	38.846	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	409.6	0	SC	4	14.204	0	38.847	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	410.6	0	SC	4	14.207	0	38.849	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	411.6	0	SC	4	14.214	0	38.849	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	412.6	0	SC	4	14.219	0	38.852	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	413.6	0	SC	4	14.217	0	38.852	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	414.6	0	SC	4	14.216	0	38.851	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	415.6	0	SC	4	14.214	0	38.851	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	416.5	0	SC	4	14.211	0	38.851	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	417.5	0	SC	4	14.207	0	38.850	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	418.5	0	SC	4	14.204	0	38.850	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	419.5	0	SC	4	14.199	0	38.849	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	420.5	0	SC	4	14.194	0	38.848	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	421.5	0	SC	4	14.191	0	38.847	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	422.5	0	SC	4	14.189	0	38.846	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	423.5	0	SC	4	14.189	0	38.846	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	424.5	0	SC	4	14.187	0	38.846	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	425.5	0	SC	4	14.184	0	38.845	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	426.5	0	SC	4	14.182	0	38.845	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	427.4	0	SC	4	14.181	0	38.844	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	428.4	0	SC	4	14.180	0	38.844	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	429.4	0	SC	4	14.181	0	38.844	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	430.4	0	SC	4	14.181	0	38.845	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	431.4	0	SC	4	14.181	0	38.845	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	432.4	0	SC	4	14.180	0	38.845	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	433.4	0	SC	4	14.179	0	38.844	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	434.4	0	SC	4	14.178	0	38.844	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	435.4	0	SC	4	14.178	0	38.844	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	436.4	0	SC	4	14.165	0	38.842	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	437.3	0	SC	4	14.151	0	38.837	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	438.3	0	SC	4	14.142	0	38.836	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	439.3	0	SC	4	14.138	0	38.835	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	440.3	0	SC	4	14.131	0	38.834	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	441.3	0	SC	4	14.123	0	38.830	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	442.3	0	SC	4	14.117	0	38.829	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	443.3	0	SC	4	14.113	0	38.827	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	444.3	0	SC	4	14.102	0	38.827	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	445.3	0	SC	4	14.088	0	38.823	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	446.3	0	SC	4	14.086	0	38.822	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	447.3	0	SC	4	14.086	0	38.821	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	448.2	0	SC	4	14.085	0	38.821	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	449.2	0	SC	4	14.086	0	38.821	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	450.2	0	SC	4	14.085	0	38.821	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	451.2	0	SC	4	14.086	0	38.821	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	452.2	0	SC	4	14.086	0	38.821	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	453.2	0	SC	4	14.086	0	38.821	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	454.2	0	SC	4	14.086	0	38.821	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	455.2	0	SC	4	14.086	0	38.820	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	456.2	0	SC	4	14.087	0	38.821	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	457.2	0	SC	4	14.087	0	38.820	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	458.2	0	SC	4	14.087	0	38.820	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	459.1	0	SC	4	14.088	0	38.820	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	460.1	0	SC	4	14.088	0	38.821	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	461.1	0	SC	4	14.089	0	38.821	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	462.1	0	SC	4	14.089	0	38.821	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	463.1	0	SC	4	14.089	0	38.821	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	464.1	0	SC	4	14.089	0	38.820	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	465.1	0	SC	4	14.089	0	38.821	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	466.1	0	SC	4	14.078	0	38.821	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	467.1	0	SC	4	14.053	0	38.815	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	468.1	0	SC	4	14.041	0	38.811	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	469.0	0	SC	4	14.036	0	38.808	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	470.0	0	SC	4	14.035	0	38.808	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	471.0	0	SC	4	14.037	0	38.807	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	472.0	0	SC	4	14.037	0	38.809	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	473.0	0	SC	4	14.035	0	38.808	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	474.0	0	SC	4	14.034	0	38.807	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	475.0	0	SC	4	14.031	0	38.805	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	476.0	0	SC	4	14.025	0	38.805	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	477.0	0	SC	4	14.019	0	38.803	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	478.0	0	SC	4	14.015	0	38.801	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	479.0	0	SC	4	14.012	0	38.801	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	479.9	0	SC	4	14.012	0	38.801	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	480.9	0	SC	4	14.012	0	38.801	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	481.9	0	SC	4	14.011	0	38.800	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	482.9	0	SC	4	14.010	0	38.800	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	483.9	0	SC	4	14.010	0	38.800	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	484.9	0	SC	4	14.007	0	38.800	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	485.9	0	SC	4	14.003	0	38.799	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	486.9	0	SC	4	14.002	0	38.798	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	487.9	0	SC	4	14.002	0	38.798	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	488.9	0	SC	4	13.998	0	38.798	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	489.8	0	SC	4	13.995	0	38.797	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	490.8	0	SC	4	13.994	0	38.797	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	491.8	0	SC	4	13.994	0	38.796	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	492.8	0	SC	4	13.993	0	38.796	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	493.8	0	SC	4	13.991	0	38.796	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	494.8	0	SC	4	13.990	0	38.796	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	495.8	0	SC	4	13.988	0	38.795	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	496.8	0	SC	4	13.987	0	38.795	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	497.8	0	SC	4	13.988	0	38.794	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	498.8	0	SC	4	13.988	0	38.794	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	499.8	0	SC	4	13.987	0	38.794	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	500.7	0	SC	4	13.986	0	38.794	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	501.7	0	SC	4	13.986	0	38.794	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	502.7	0	SC	4	13.986	0	38.794	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	503.7	0	SC	4	13.986	0	38.794	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	504.7	0	SC	4	13.985	0	38.794	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	505.7	0	SC	4	13.983	0	38.793	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	506.7	0	SC	4	13.982	0	38.793	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	507.7	0	SC	4	13.982	0	38.793	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	508.7	0	SC	4	13.981	0	38.793	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	509.7	0	SC	4	13.980	0	38.793	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	510.6	0	SC	4	13.978	0	38.793	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	511.6	0	SC	4	13.976	0	38.792	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	512.6	0	SC	4	13.975	0	38.792	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	513.6	0	SC	4	13.975	0	38.792	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	514.6	0	SC	4	13.975	0	38.792	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	515.6	0	SC	4	13.974	0	38.792	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	516.6	0	SC	4	13.973	0	38.791	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	517.6	0	SC	4	13.971	0	38.791	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	518.6	0	SC	4	13.971	0	38.791	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	519.6	0	SC	4	13.971	0	38.791	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	520.5	0	SC	4	13.970	0	38.791	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	521.5	0	SC	4	13.970	0	38.791	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	522.5	0	SC	4	13.970	0	38.791	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	523.5	0	SC	4	13.970	0	38.790	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	524.5	0	SC	4	13.970	0	38.790	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	525.5	0	SC	4	13.970	0	38.790	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	526.5	0	SC	4	13.969	0	38.790	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	527.5	0	SC	4	13.967	0	38.790	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	528.5	0	SC	4	13.967	0	38.790	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	529.5	0	SC	4	13.967	0	38.790	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	530.5	0	SC	4	13.967	0	38.790	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	531.4	0	SC	4	13.966	0	38.790	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	532.4	0	SC	4	13.965	0	38.790	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	533.4	0	SC	4	13.965	0	38.790	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	534.4	0	SC	4	13.964	0	38.789	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	535.4	0	SC	4	13.962	0	38.789	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	536.4	0	SC	4	13.963	0	38.789	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	537.4	0	SC	4	13.964	0	38.790	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	538.4	0	SC	4	13.964	0	38.790	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	539.4	0	SC	4	13.965	0	38.790	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	540.4	0	SC	4	13.965	0	38.790	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	541.3	0	SC	4	13.966	0	38.790	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	542.3	0	SC	4	13.966	0	38.790	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	543.3	0	SC	4	13.966	0	38.790	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	544.3	0	SC	4	13.966	0	38.790	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	545.3	0	SC	4	13.965	0	38.790	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	546.3	0	SC	4	13.964	0	38.790	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	547.3	0	SC	4	13.963	0	38.790	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	548.3	0	SC	4	13.964	0	38.790	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	549.3	0	SC	4	13.963	0	38.790	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	550.3	0	SC	4	13.960	0	38.789	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	551.2	0	SC	4	13.958	0	38.789	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	552.2	0	SC	4	13.958	0	38.788	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	553.2	0	SC	4	13.957	0	38.788	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	554.2	0	SC	4	13.957	0	38.788	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	555.2	0	SC	4	13.956	0	38.788	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	556.2	0	SC	4	13.956	0	38.788	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	557.2	0	SC	4	13.954	0	38.787	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	558.2	0	SC	4	13.953	0	38.787	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	559.2	0	SC	4	13.952	0	38.787	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	560.2	0	SC	4	13.950	0	38.786	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	561.1	0	SC	4	13.950	0	38.786	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	562.1	0	SC	4	13.950	0	38.786	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	563.1	0	SC	4	13.949	0	38.786	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	564.1	0	SC	4	13.948	0	38.786	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	565.1	0	SC	4	13.948	0	38.786	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	566.1	0	SC	4	13.948	0	38.786	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	567.1	0	SC	4	13.947	0	38.786	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	568.1	0	SC	4	13.947	0	38.785	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	569.1	0	SC	4	13.946	0	38.785	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	570.1	0	SC	4	13.946	0	38.785	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	571.0	0	SC	4	13.945	0	38.785	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	572.0	0	SC	4	13.943	0	38.785	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	573.0	0	SC	4	13.943	0	38.784	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	574.0	0	SC	4	13.942	0	38.784	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	575.0	0	SC	4	13.940	0	38.784	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	576.0	0	SC	4	13.939	0	38.784	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	577.0	0	SC	4	13.940	0	38.784	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	578.0	0	SC	4	13.940	0	38.784	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	579.0	0	SC	4	13.939	0	38.784	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	580.0	0	SC	4	13.939	0	38.784	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	580.9	0	SC	4	13.939	0	38.784	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	581.9	0	SC	4	13.939	0	38.784	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	582.9	0	SC	4	13.939	0	38.784	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	583.9	0	SC	4	13.939	0	38.784	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	584.9	0	SC	4	13.937	0	38.783	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	585.9	0	SC	4	13.937	0	38.783	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	586.9	0	SC	4	13.937	0	38.783	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	587.9	0	SC	4	13.936	0	38.783	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	588.9	0	SC	4	13.935	0	38.783	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	589.9	0	SC	4	13.934	0	38.783	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	590.8	0	SC	4	13.934	0	38.782	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	591.8	0	SC	4	13.933	0	38.782	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	592.8	0	SC	4	13.933	0	38.782	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	593.8	0	SC	4	13.933	0	38.782	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	594.8	0	SC	4	13.930	0	38.782	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	595.8	0	SC	4	13.929	0	38.781	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	596.8	0	SC	4	13.927	0	38.781	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	597.8	0	SC	4	13.925	0	38.781	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	598.8	0	SC	4	13.925	0	38.780	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	599.8	0	SC	4	13.924	0	38.780	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	600.7	0	SC	4	13.924	0	38.780	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	601.7	0	SC	4	13.924	0	38.780	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	602.7	0	SC	4	13.924	0	38.780	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	603.7	0	SC	4	13.924	0	38.780	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	604.7	0	SC	4	13.924	0	38.780	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	605.7	0	SC	4	13.924	0	38.780	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	606.7	0	SC	4	13.924	0	38.780	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	607.7	0	SC	4	13.923	0	38.780	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	608.7	0	SC	4	13.923	0	38.780	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	609.7	0	SC	4	13.920	0	38.779	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	610.6	0	SC	4	13.918	0	38.779	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	611.6	0	SC	4	13.918	0	38.779	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	612.6	0	SC	4	13.918	0	38.779	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	613.6	0	SC	4	13.918	0	38.779	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	614.6	0	SC	4	13.918	0	38.779	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	615.6	0	SC	4	13.917	0	38.778	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	616.6	0	SC	4	13.917	0	38.778	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	617.6	0	SC	4	13.917	0	38.778	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	618.6	0	SC	4	13.917	0	38.778	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	619.6	0	SC	4	13.916	0	38.778	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	620.5	0	SC	4	13.916	0	38.778	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	621.5	0	SC	4	13.916	0	38.778	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	622.5	0	SC	4	13.916	0	38.778	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	623.5	0	SC	4	13.915	0	38.778	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	624.5	0	SC	4	13.915	0	38.778	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	625.5	0	SC	4	13.914	0	38.778	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	626.5	0	SC	4	13.914	0	38.777	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	627.5	0	SC	4	13.913	0	38.777	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	628.5	0	SC	4	13.911	0	38.777	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	629.5	0	SC	4	13.911	0	38.777	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	630.4	0	SC	4	13.911	0	38.777	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	631.4	0	SC	4	13.908	0	38.777	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	632.4	0	SC	4	13.906	0	38.776	0
_______1986293	005	C	09/16/1986	21:15	27.5000	35.0000	0	633.4	0	SC	4	13.905	0	38.776	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	2.0	0	SC	4	25.192	0	39.411	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	3.0	0	SC	4	25.188	0	39.411	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	4.0	0	SC	4	25.192	0	39.411	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	5.0	0	SC	4	25.186	0	39.412	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	6.0	0	SC	4	25.188	0	39.412	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	6.9	0	SC	4	25.187	0	39.411	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	7.9	0	SC	4	25.186	0	39.413	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	8.9	0	SC	4	25.192	0	39.410	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	9.9	0	SC	4	25.199	0	39.410	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	10.9	0	SC	4	25.199	0	39.411	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	11.9	0	SC	4	25.197	0	39.413	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	12.9	0	SC	4	25.193	0	39.413	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	13.9	0	SC	4	25.192	0	39.411	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	14.9	0	SC	4	25.193	0	39.410	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	15.9	0	SC	4	25.195	0	39.410	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	16.9	0	SC	4	25.197	0	39.410	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	17.9	0	SC	4	25.185	0	39.413	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	18.9	0	SC	4	25.141	0	39.425	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	19.9	0	SC	4	25.096	0	39.437	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	20.8	0	SC	4	25.052	0	39.449	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	21.8	0	SC	4	25.007	0	39.432	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	22.8	0	SC	4	24.863	0	39.508	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	23.8	0	SC	4	23.707	0	39.549	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	24.8	0	SC	4	22.858	0	39.621	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	25.8	0	SC	4	22.352	4	39.554	4
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	26.8	0	SC	4	22.042	4	39.192	4
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	27.8	0	SC	4	21.565	0	39.195	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	28.8	0	SC	4	20.881	0	39.175	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	29.8	0	SC	4	20.596	0	39.095	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	30.8	0	SC	4	20.257	0	39.134	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	31.8	0	SC	4	20.053	0	39.057	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	32.8	0	SC	4	19.901	0	39.043	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	33.8	0	SC	4	19.712	0	39.015	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	34.7	0	SC	4	19.539	0	38.977	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	35.7	0	SC	4	19.401	0	38.954	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	36.7	0	SC	4	19.276	0	38.943	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	37.7	0	SC	4	19.120	0	38.965	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	38.7	0	SC	4	19.021	0	38.948	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	39.7	0	SC	4	18.938	0	38.938	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	40.7	0	SC	4	18.835	0	38.954	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	41.7	0	SC	4	18.701	0	38.955	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	42.7	0	SC	4	18.583	0	38.933	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	43.7	0	SC	4	18.474	0	38.926	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	44.7	0	SC	4	18.367	0	38.937	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	45.7	0	SC	4	18.174	0	38.962	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	46.7	0	SC	4	18.111	0	38.964	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	47.6	0	SC	4	18.110	0	38.971	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	48.6	0	SC	4	18.199	0	38.960	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	49.6	0	SC	4	18.158	0	39.042	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	50.6	0	SC	4	18.116	0	39.050	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	51.6	0	SC	4	18.061	0	39.060	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	52.6	0	SC	4	18.022	0	39.054	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	53.6	0	SC	4	18.019	0	39.052	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	54.6	0	SC	4	18.009	0	39.049	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	55.6	0	SC	4	17.957	0	39.077	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	56.6	0	SC	4	17.837	0	39.071	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	57.6	0	SC	4	17.774	0	39.091	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	58.6	0	SC	4	17.729	0	39.050	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	59.6	0	SC	4	17.677	0	39.079	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	60.6	0	SC	4	17.621	0	39.068	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	61.5	0	SC	4	17.581	0	39.063	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	62.5	0	SC	4	17.529	0	39.070	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	63.5	0	SC	4	17.483	0	39.051	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	64.5	0	SC	4	17.456	0	39.055	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	65.5	0	SC	4	17.443	0	39.051	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	66.5	0	SC	4	17.420	0	39.055	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	67.5	0	SC	4	17.398	0	39.056	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	68.5	0	SC	4	17.363	0	39.070	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	69.5	0	SC	4	17.330	0	39.061	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	70.5	0	SC	4	17.312	0	39.059	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	71.5	0	SC	4	17.283	0	39.061	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	72.5	0	SC	4	17.264	0	39.057	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	73.5	0	SC	4	17.246	0	39.052	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	74.4	0	SC	4	17.232	0	39.053	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	75.4	0	SC	4	17.219	0	39.050	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	76.4	0	SC	4	17.212	0	39.053	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	77.4	0	SC	4	17.182	0	39.064	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	78.4	0	SC	4	17.162	0	39.055	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	79.4	0	SC	4	17.144	0	39.061	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	80.4	0	SC	4	17.125	0	39.052	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	81.4	0	SC	4	17.100	0	39.053	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	82.4	0	SC	4	17.062	0	39.055	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	83.4	0	SC	4	17.044	0	39.052	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	84.4	0	SC	4	17.036	0	39.052	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	85.4	0	SC	4	17.019	0	39.053	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	86.4	0	SC	4	16.994	0	39.054	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	87.3	0	SC	4	16.982	0	39.048	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	88.3	0	SC	4	16.970	0	39.056	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	89.3	0	SC	4	16.950	0	39.061	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	90.3	0	SC	4	16.933	0	39.056	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	91.3	0	SC	4	16.916	0	39.060	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	92.3	0	SC	4	16.893	0	39.060	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	93.3	0	SC	4	16.867	0	39.065	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	94.3	0	SC	4	16.845	0	39.059	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	95.3	0	SC	4	16.837	0	39.055	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	96.3	0	SC	4	16.811	0	39.063	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	97.3	0	SC	4	16.787	0	39.063	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	98.3	0	SC	4	16.748	0	39.076	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	99.3	0	SC	4	16.735	0	39.057	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	100.3	0	SC	4	16.735	0	39.052	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	101.2	0	SC	4	16.691	0	39.075	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	102.2	0	SC	4	16.684	0	39.053	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	103.2	0	SC	4	16.681	0	39.051	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	104.2	0	SC	4	16.680	0	39.050	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	105.2	0	SC	4	16.673	0	39.052	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	106.2	0	SC	4	16.664	0	39.054	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	107.2	0	SC	4	16.649	0	39.054	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	108.2	0	SC	4	16.637	0	39.055	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	109.2	0	SC	4	16.614	0	39.053	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	110.2	0	SC	4	16.602	0	39.053	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	111.2	0	SC	4	16.592	0	39.053	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	112.2	0	SC	4	16.584	0	39.051	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	113.2	0	SC	4	16.582	0	39.049	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	114.1	0	SC	4	16.581	0	39.048	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	115.1	0	SC	4	16.570	0	39.053	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	116.1	0	SC	4	16.566	0	39.049	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	117.1	0	SC	4	16.564	0	39.049	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	118.1	0	SC	4	16.558	0	39.049	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	119.1	0	SC	4	16.538	0	39.054	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	120.1	0	SC	4	16.517	0	39.052	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	121.1	0	SC	4	16.512	0	39.050	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	122.1	0	SC	4	16.491	0	39.055	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	123.1	0	SC	4	16.479	0	39.056	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	124.1	0	SC	4	16.465	0	39.054	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	125.1	0	SC	4	16.459	0	39.052	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	126.0	0	SC	4	16.447	0	39.057	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	127.0	0	SC	4	16.432	0	39.052	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	128.0	0	SC	4	16.426	0	39.052	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	129.0	0	SC	4	16.416	0	39.053	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	130.0	0	SC	4	16.407	0	39.054	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	131.0	0	SC	4	16.393	0	39.060	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	132.0	0	SC	4	16.379	0	39.052	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	133.0	0	SC	4	16.366	0	39.058	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	134.0	0	SC	4	16.358	0	39.051	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	135.0	0	SC	4	16.338	0	39.059	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	136.0	0	SC	4	16.334	0	39.051	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	137.0	0	SC	4	16.331	0	39.051	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	138.0	0	SC	4	16.327	0	39.050	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	138.9	0	SC	4	16.315	0	39.051	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	139.9	0	SC	4	16.309	0	39.050	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	140.9	0	SC	4	16.303	0	39.051	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	141.9	0	SC	4	16.291	0	39.054	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	142.9	0	SC	4	16.277	0	39.051	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	143.9	0	SC	4	16.263	0	39.058	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	144.9	0	SC	4	16.258	0	39.049	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	145.9	0	SC	4	16.253	0	39.051	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	146.9	0	SC	4	16.248	0	39.050	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	147.9	0	SC	4	16.245	0	39.048	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	148.9	0	SC	4	16.243	0	39.049	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	149.9	0	SC	4	16.239	0	39.048	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	150.9	0	SC	4	16.233	0	39.050	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	151.8	0	SC	4	16.227	0	39.050	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	152.8	0	SC	4	16.222	0	39.049	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	153.8	0	SC	4	16.212	0	39.049	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	154.8	0	SC	4	16.205	0	39.050	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	155.8	0	SC	4	16.166	0	39.053	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	156.8	0	SC	4	16.134	0	39.057	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	157.8	0	SC	4	16.129	0	39.050	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	158.8	0	SC	4	16.123	0	39.051	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	159.8	0	SC	4	16.108	0	39.050	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	160.8	0	SC	4	16.102	0	39.048	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	161.8	0	SC	4	16.101	0	39.048	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	162.8	0	SC	4	16.101	0	39.048	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	163.8	0	SC	4	16.100	0	39.048	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	164.7	0	SC	4	16.096	0	39.049	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	165.7	0	SC	4	16.085	0	39.049	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	166.7	0	SC	4	16.082	0	39.047	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	167.7	0	SC	4	16.074	0	39.048	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	168.7	0	SC	4	16.070	0	39.046	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	169.7	0	SC	4	16.054	0	39.049	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	170.7	0	SC	4	16.041	0	39.047	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	171.7	0	SC	4	16.035	0	39.045	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	172.7	0	SC	4	16.026	0	39.045	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	173.7	0	SC	4	16.012	0	39.046	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	174.7	0	SC	4	15.990	0	39.047	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	175.7	0	SC	4	15.963	0	39.046	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	176.6	0	SC	4	15.940	0	39.048	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	177.6	0	SC	4	15.919	0	39.042	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	178.6	0	SC	4	15.901	0	39.042	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	179.6	0	SC	4	15.888	0	39.040	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	180.6	0	SC	4	15.876	0	39.039	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	181.6	0	SC	4	15.858	0	39.040	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	182.6	0	SC	4	15.835	0	39.037	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	183.6	0	SC	4	15.825	0	39.036	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	184.6	0	SC	4	15.818	0	39.035	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	185.6	0	SC	4	15.815	0	39.034	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	186.6	0	SC	4	15.811	0	39.034	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	187.6	0	SC	4	15.807	0	39.033	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	188.5	0	SC	4	15.801	0	39.034	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	189.5	0	SC	4	15.792	0	39.034	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	190.5	0	SC	4	15.754	0	39.033	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	191.5	0	SC	4	15.750	0	39.030	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	192.5	0	SC	4	15.747	0	39.029	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	193.5	0	SC	4	15.744	0	39.032	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	194.5	0	SC	4	15.733	0	39.029	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	195.5	0	SC	4	15.723	0	39.029	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	196.5	0	SC	4	15.717	0	39.028	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	197.5	0	SC	4	15.714	0	39.027	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	198.5	0	SC	4	15.714	0	39.027	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	199.5	0	SC	4	15.709	0	39.028	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	200.5	0	SC	4	15.698	0	39.027	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	201.4	0	SC	4	15.694	0	39.026	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	202.4	0	SC	4	15.692	0	39.026	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	203.4	0	SC	4	15.679	0	39.027	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	204.4	0	SC	4	15.649	0	39.026	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	205.4	0	SC	4	15.621	0	39.024	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	206.4	0	SC	4	15.598	0	39.022	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	207.4	0	SC	4	15.581	0	39.021	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	208.4	0	SC	4	15.577	0	39.020	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	209.4	0	SC	4	15.574	0	39.019	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	210.4	0	SC	4	15.568	0	39.019	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	211.4	0	SC	4	15.563	0	39.018	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	212.4	0	SC	4	15.558	0	39.019	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	213.3	0	SC	4	15.550	0	39.018	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	214.3	0	SC	4	15.545	0	39.017	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	215.3	0	SC	4	15.534	0	39.018	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	216.3	0	SC	4	15.511	0	39.018	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	217.3	0	SC	4	15.497	0	39.016	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	218.3	0	SC	4	15.487	0	39.015	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	219.3	0	SC	4	15.485	0	39.014	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	220.3	0	SC	4	15.476	0	39.014	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	221.3	0	SC	4	15.469	0	39.013	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	222.3	0	SC	4	15.461	0	39.014	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	223.3	0	SC	4	15.445	0	39.013	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	224.3	0	SC	4	15.434	0	39.011	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	225.2	0	SC	4	15.422	0	39.012	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	226.2	0	SC	4	15.414	0	39.009	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	227.2	0	SC	4	15.410	0	39.009	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	228.2	0	SC	4	15.405	0	39.009	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	229.2	0	SC	4	15.400	0	39.008	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	230.2	0	SC	4	15.385	0	39.008	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	231.2	0	SC	4	15.369	0	39.007	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	232.2	0	SC	4	15.358	0	39.005	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	233.2	0	SC	4	15.347	0	39.003	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	234.2	0	SC	4	15.338	0	39.005	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	235.2	0	SC	4	15.327	0	39.002	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	236.2	0	SC	4	15.317	0	39.000	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	237.1	0	SC	4	15.315	0	38.999	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	238.1	0	SC	4	15.313	0	38.999	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	239.1	0	SC	4	15.306	0	39.001	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	240.1	0	SC	4	15.285	0	38.996	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	241.1	0	SC	4	15.279	0	38.997	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	242.1	0	SC	4	15.270	0	38.996	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	243.1	0	SC	4	15.260	0	38.995	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	244.1	0	SC	4	15.251	0	38.996	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	245.1	0	SC	4	15.247	0	38.997	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	246.1	0	SC	4	15.233	0	38.997	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	247.1	0	SC	4	15.222	0	38.996	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	248.1	0	SC	4	15.219	0	38.994	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	249.0	0	SC	4	15.215	0	38.993	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	250.0	0	SC	4	15.205	0	38.994	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	251.0	0	SC	4	15.196	0	38.993	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	252.0	0	SC	4	15.186	0	38.992	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	253.0	0	SC	4	15.181	0	38.991	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	254.0	0	SC	4	15.174	0	38.991	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	255.0	0	SC	4	15.168	0	38.989	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	256.0	0	SC	4	15.165	0	38.989	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	257.0	0	SC	4	15.164	0	38.988	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	258.0	0	SC	4	15.158	0	38.989	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	259.0	0	SC	4	15.139	0	38.987	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	260.0	0	SC	4	15.128	0	38.985	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	260.9	0	SC	4	15.106	0	38.984	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	261.9	0	SC	4	15.095	0	38.982	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	262.9	0	SC	4	15.091	0	38.981	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	263.9	0	SC	4	15.090	0	38.980	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	264.9	0	SC	4	15.085	0	38.980	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	265.9	0	SC	4	15.082	0	38.980	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	266.9	0	SC	4	15.068	0	38.979	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	267.9	0	SC	4	15.061	0	38.978	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	268.9	0	SC	4	15.049	0	38.977	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	269.9	0	SC	4	15.039	0	38.976	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	270.9	0	SC	4	15.032	0	38.974	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	271.9	0	SC	4	15.029	0	38.973	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	272.8	0	SC	4	15.019	0	38.973	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	273.8	0	SC	4	15.003	0	38.971	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	274.8	0	SC	4	14.996	0	38.969	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	275.8	0	SC	4	14.994	0	38.969	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	276.8	0	SC	4	14.990	0	38.968	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	277.8	0	SC	4	14.983	0	38.967	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	278.8	0	SC	4	14.975	0	38.966	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	279.8	0	SC	4	14.971	0	38.965	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	280.8	0	SC	4	14.968	0	38.964	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	281.8	0	SC	4	14.964	0	38.964	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	282.8	0	SC	4	14.949	0	38.962	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	283.8	0	SC	4	14.943	0	38.961	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	284.7	0	SC	4	14.941	0	38.960	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	285.7	0	SC	4	14.941	0	38.959	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	286.7	0	SC	4	14.936	0	38.959	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	287.7	0	SC	4	14.922	0	38.958	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	288.7	0	SC	4	14.910	0	38.957	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	289.7	0	SC	4	14.902	0	38.955	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	290.7	0	SC	4	14.896	0	38.953	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	291.7	0	SC	4	14.892	0	38.954	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	292.7	0	SC	4	14.887	0	38.952	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	293.7	0	SC	4	14.881	0	38.951	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	294.7	0	SC	4	14.877	0	38.951	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	295.6	0	SC	4	14.872	0	38.949	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	296.6	0	SC	4	14.868	0	38.949	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	297.6	0	SC	4	14.863	0	38.949	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	298.6	0	SC	4	14.857	0	38.948	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	299.6	0	SC	4	14.851	0	38.948	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	300.6	0	SC	4	14.843	0	38.947	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	301.6	0	SC	4	14.835	0	38.946	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	302.6	0	SC	4	14.826	0	38.944	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	303.6	0	SC	4	14.817	0	38.943	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	304.6	0	SC	4	14.811	0	38.942	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	305.6	0	SC	4	14.807	0	38.940	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	306.6	0	SC	4	14.801	0	38.941	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	307.5	0	SC	4	14.791	0	38.939	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	308.5	0	SC	4	14.786	0	38.938	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	309.5	0	SC	4	14.773	0	38.937	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	310.5	0	SC	4	14.765	0	38.935	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	311.5	0	SC	4	14.760	0	38.934	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	312.5	0	SC	4	14.754	0	38.933	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	313.5	0	SC	4	14.751	0	38.933	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	314.5	0	SC	4	14.747	0	38.932	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	315.5	0	SC	4	14.741	0	38.931	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	316.5	0	SC	4	14.734	0	38.930	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	317.5	0	SC	4	14.731	0	38.929	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	318.4	0	SC	4	14.728	0	38.929	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	319.4	0	SC	4	14.720	0	38.928	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	320.4	0	SC	4	14.713	0	38.927	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	321.4	0	SC	4	14.705	0	38.926	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	322.4	0	SC	4	14.699	0	38.925	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	323.4	0	SC	4	14.693	0	38.924	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	324.4	0	SC	4	14.686	0	38.924	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	325.4	0	SC	4	14.682	0	38.922	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	326.4	0	SC	4	14.677	0	38.922	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	327.4	0	SC	4	14.667	0	38.921	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	328.4	0	SC	4	14.659	0	38.921	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	329.4	0	SC	4	14.650	0	38.919	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	330.3	0	SC	4	14.646	0	38.917	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	331.3	0	SC	4	14.642	0	38.917	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	332.3	0	SC	4	14.639	0	38.916	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	333.3	0	SC	4	14.638	0	38.916	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	334.3	0	SC	4	14.637	0	38.916	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	335.3	0	SC	4	14.631	0	38.916	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	336.3	0	SC	4	14.625	0	38.914	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	337.3	0	SC	4	14.619	0	38.914	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	338.3	0	SC	4	14.612	0	38.913	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	339.3	0	SC	4	14.608	0	38.912	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	340.3	0	SC	4	14.606	0	38.911	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	341.2	0	SC	4	14.601	0	38.911	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	342.2	0	SC	4	14.593	0	38.910	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	343.2	0	SC	4	14.590	0	38.910	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	344.2	0	SC	4	14.586	0	38.909	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	345.2	0	SC	4	14.581	0	38.908	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	346.2	0	SC	4	14.577	0	38.907	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	347.2	0	SC	4	14.575	0	38.907	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	348.2	0	SC	4	14.570	0	38.907	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	349.2	0	SC	4	14.565	0	38.905	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	350.2	0	SC	4	14.563	0	38.904	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	351.2	0	SC	4	14.540	0	38.902	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	352.1	0	SC	4	14.523	0	38.897	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	353.1	0	SC	4	14.521	0	38.895	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	354.1	0	SC	4	14.522	0	38.895	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	355.1	0	SC	4	14.522	0	38.895	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	356.1	0	SC	4	14.522	0	38.895	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	357.1	0	SC	4	14.518	0	38.895	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	358.1	0	SC	4	14.503	0	38.893	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	359.1	0	SC	4	14.494	0	38.890	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	360.1	0	SC	4	14.488	0	38.890	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	361.1	0	SC	4	14.484	0	38.888	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	362.1	0	SC	4	14.479	0	38.887	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	363.1	0	SC	4	14.480	0	38.887	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	364.0	0	SC	4	14.482	0	38.888	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	365.0	0	SC	4	14.482	0	38.888	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	366.0	0	SC	4	14.480	0	38.889	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	367.0	0	SC	4	14.474	0	38.888	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	368.0	0	SC	4	14.469	0	38.887	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	369.0	0	SC	4	14.468	0	38.886	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	370.0	0	SC	4	14.465	0	38.886	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	371.0	0	SC	4	14.464	0	38.886	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	372.0	0	SC	4	14.462	0	38.885	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	373.0	0	SC	4	14.462	0	38.885	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	374.0	0	SC	4	14.462	0	38.885	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	374.9	0	SC	4	14.462	0	38.885	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	375.9	0	SC	4	14.462	0	38.885	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	376.9	0	SC	4	14.460	0	38.885	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	377.9	0	SC	4	14.458	0	38.883	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	378.9	0	SC	4	14.448	0	38.883	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	379.9	0	SC	4	14.441	0	38.882	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	380.9	0	SC	4	14.438	0	38.881	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	381.9	0	SC	4	14.434	0	38.880	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	382.9	0	SC	4	14.428	0	38.879	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	383.9	0	SC	4	14.425	0	38.878	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	384.9	0	SC	4	14.425	0	38.878	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	385.8	0	SC	4	14.424	0	38.878	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	386.8	0	SC	4	14.423	0	38.878	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	387.8	0	SC	4	14.421	0	38.878	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	388.8	0	SC	4	14.419	0	38.879	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	389.8	0	SC	4	14.412	0	38.877	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	390.8	0	SC	4	14.410	0	38.876	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	391.8	0	SC	4	14.403	0	38.875	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	392.8	0	SC	4	14.400	0	38.873	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	393.8	0	SC	4	14.401	0	38.873	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	394.8	0	SC	4	14.402	0	38.875	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	395.8	0	SC	4	14.395	0	38.874	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	396.7	0	SC	4	14.385	0	38.873	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	397.7	0	SC	4	14.381	0	38.871	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	398.7	0	SC	4	14.379	0	38.871	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	399.7	0	SC	4	14.375	0	38.870	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	400.7	0	SC	4	14.365	0	38.869	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	401.7	0	SC	4	14.362	0	38.867	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	402.7	0	SC	4	14.361	0	38.867	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	403.7	0	SC	4	14.352	0	38.866	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	404.7	0	SC	4	14.346	0	38.864	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	405.7	0	SC	4	14.346	0	38.863	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	406.7	0	SC	4	14.345	0	38.863	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	407.6	0	SC	4	14.346	0	38.864	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	408.6	0	SC	4	14.345	0	38.863	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	409.6	0	SC	4	14.344	0	38.863	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	410.6	0	SC	4	14.344	0	38.863	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	411.6	0	SC	4	14.344	0	38.863	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	412.6	0	SC	4	14.344	0	38.863	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	413.6	0	SC	4	14.344	0	38.864	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	414.6	0	SC	4	14.343	0	38.864	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	415.6	0	SC	4	14.339	0	38.863	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	416.6	0	SC	4	14.336	0	38.862	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	417.6	0	SC	4	14.332	0	38.862	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	418.5	0	SC	4	14.321	0	38.860	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	419.5	0	SC	4	14.317	0	38.859	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	420.5	0	SC	4	14.309	0	38.858	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	421.5	0	SC	4	14.302	0	38.857	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	422.5	0	SC	4	14.295	0	38.856	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	423.5	0	SC	4	14.286	0	38.853	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	424.5	0	SC	4	14.285	0	38.853	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	425.5	0	SC	4	14.286	0	38.852	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	426.5	0	SC	4	14.282	0	38.852	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	427.5	0	SC	4	14.278	0	38.851	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	428.5	0	SC	4	14.276	0	38.851	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	429.4	0	SC	4	14.274	0	38.850	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	430.4	0	SC	4	14.273	0	38.849	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	431.4	0	SC	4	14.273	0	38.849	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	432.4	0	SC	4	14.271	0	38.849	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	433.4	0	SC	4	14.268	0	38.849	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	434.4	0	SC	4	14.268	0	38.848	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	435.4	0	SC	4	14.268	0	38.849	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	436.4	0	SC	4	14.262	0	38.847	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	437.4	0	SC	4	14.255	0	38.847	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	438.4	0	SC	4	14.247	0	38.845	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	439.3	0	SC	4	14.243	0	38.844	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	440.3	0	SC	4	14.241	0	38.843	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	441.3	0	SC	4	14.239	0	38.843	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	442.3	0	SC	4	14.237	0	38.842	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	443.3	0	SC	4	14.237	0	38.842	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	444.3	0	SC	4	14.236	0	38.842	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	445.3	0	SC	4	14.235	0	38.842	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	446.3	0	SC	4	14.231	0	38.841	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	447.3	0	SC	4	14.225	0	38.841	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	448.3	0	SC	4	14.223	0	38.840	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	449.3	0	SC	4	14.223	0	38.839	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	450.2	0	SC	4	14.222	0	38.839	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	451.2	0	SC	4	14.221	0	38.839	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	452.2	0	SC	4	14.221	0	38.839	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	453.2	0	SC	4	14.220	0	38.839	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	454.2	0	SC	4	14.219	0	38.838	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	455.2	0	SC	4	14.218	0	38.838	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	456.2	0	SC	4	14.217	0	38.837	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	457.2	0	SC	4	14.216	0	38.838	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	458.2	0	SC	4	14.202	0	38.837	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	459.2	0	SC	4	14.198	0	38.835	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	460.2	0	SC	4	14.197	0	38.835	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	461.1	0	SC	4	14.196	0	38.834	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	462.1	0	SC	4	14.194	0	38.834	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	463.1	0	SC	4	14.193	0	38.834	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	464.1	0	SC	4	14.190	0	38.834	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	465.1	0	SC	4	14.190	0	38.833	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	466.1	0	SC	4	14.190	0	38.833	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	467.1	0	SC	4	14.189	0	38.833	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	468.1	0	SC	4	14.188	0	38.832	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	469.1	0	SC	4	14.188	0	38.832	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	470.1	0	SC	4	14.188	0	38.832	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	471.0	0	SC	4	14.183	0	38.832	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	472.0	0	SC	4	14.180	0	38.831	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	473.0	0	SC	4	14.178	0	38.831	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	474.0	0	SC	4	14.177	0	38.830	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	475.0	0	SC	4	14.176	0	38.830	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	476.0	0	SC	4	14.174	0	38.830	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	477.0	0	SC	4	14.172	0	38.830	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	478.0	0	SC	4	14.169	0	38.829	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	479.0	0	SC	4	14.164	0	38.828	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	480.0	0	SC	4	14.161	0	38.828	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	481.0	0	SC	4	14.160	0	38.827	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	481.9	0	SC	4	14.160	0	38.827	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	482.9	0	SC	4	14.160	0	38.827	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	483.9	0	SC	4	14.157	0	38.826	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	484.9	0	SC	4	14.156	0	38.826	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	485.9	0	SC	4	14.152	0	38.825	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	486.9	0	SC	4	14.150	0	38.825	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	487.9	0	SC	4	14.148	0	38.826	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	488.9	0	SC	4	14.143	0	38.824	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	489.9	0	SC	4	14.141	0	38.823	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	490.9	0	SC	4	14.140	0	38.823	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	491.9	0	SC	4	14.138	0	38.822	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	492.8	0	SC	4	14.134	0	38.822	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	493.8	0	SC	4	14.130	0	38.821	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	494.8	0	SC	4	14.128	0	38.820	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	495.8	0	SC	4	14.127	0	38.820	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	496.8	0	SC	4	14.126	0	38.820	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	497.8	0	SC	4	14.125	0	38.819	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	498.8	0	SC	4	14.121	0	38.819	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	499.8	0	SC	4	14.118	0	38.818	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	500.8	0	SC	4	14.114	0	38.817	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	501.8	0	SC	4	14.112	0	38.817	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	502.7	0	SC	4	14.109	0	38.816	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	503.7	0	SC	4	14.108	0	38.815	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	504.7	0	SC	4	14.107	0	38.815	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	505.7	0	SC	4	14.106	0	38.815	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	506.7	0	SC	4	14.100	0	38.814	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	507.7	0	SC	4	14.099	0	38.813	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	508.7	0	SC	4	14.098	0	38.813	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	509.7	0	SC	4	14.095	0	38.813	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	510.7	0	SC	4	14.091	0	38.812	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	511.7	0	SC	4	14.088	0	38.811	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	512.6	0	SC	4	14.082	0	38.810	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	513.6	0	SC	4	14.076	0	38.809	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	514.6	0	SC	4	14.073	0	38.808	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	515.6	0	SC	4	14.073	0	38.808	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	516.6	0	SC	4	14.072	0	38.807	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	517.6	0	SC	4	14.071	0	38.807	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	518.6	0	SC	4	14.070	0	38.807	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	519.6	0	SC	4	14.066	0	38.807	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	520.6	0	SC	4	14.060	0	38.806	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	521.6	0	SC	4	14.056	0	38.805	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	522.6	0	SC	4	14.052	0	38.804	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	523.5	0	SC	4	14.050	0	38.803	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	524.5	0	SC	4	14.046	0	38.802	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	525.5	0	SC	4	14.043	0	38.802	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	526.5	0	SC	4	14.041	0	38.801	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	527.5	0	SC	4	14.037	0	38.800	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	528.5	0	SC	4	14.032	0	38.799	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	529.5	0	SC	4	14.024	0	38.798	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	530.5	0	SC	4	14.021	0	38.796	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	531.5	0	SC	4	14.020	0	38.796	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	532.5	0	SC	4	14.018	0	38.796	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	533.4	0	SC	4	14.017	0	38.795	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	534.4	0	SC	4	14.017	0	38.795	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	535.4	0	SC	4	14.014	0	38.794	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	536.4	0	SC	4	14.013	0	38.794	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	537.4	0	SC	4	14.013	0	38.794	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	538.4	0	SC	4	14.012	0	38.793	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	539.4	0	SC	4	14.009	0	38.793	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	540.4	0	SC	4	14.003	0	38.793	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	541.4	0	SC	4	13.999	0	38.791	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	542.4	0	SC	4	13.997	0	38.791	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	543.3	0	SC	4	13.997	0	38.790	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	544.3	0	SC	4	13.996	0	38.790	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	545.3	0	SC	4	13.995	0	38.790	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	546.3	0	SC	4	13.994	0	38.789	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	547.3	0	SC	4	13.992	0	38.789	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	548.3	0	SC	4	13.989	0	38.789	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	549.3	0	SC	4	13.988	0	38.788	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	550.3	0	SC	4	13.986	0	38.788	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	551.3	0	SC	4	13.984	0	38.787	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	552.3	0	SC	4	13.984	0	38.787	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	553.2	0	SC	4	13.984	0	38.787	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	554.2	0	SC	4	13.984	0	38.787	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	555.2	0	SC	4	13.984	0	38.788	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	556.2	0	SC	4	13.982	0	38.787	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	557.2	0	SC	4	13.983	0	38.787	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	558.2	0	SC	4	13.982	0	38.788	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	559.2	0	SC	4	13.978	0	38.787	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	560.2	0	SC	4	13.975	0	38.786	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	561.2	0	SC	4	13.975	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	562.2	0	SC	4	13.975	0	38.786	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	563.2	0	SC	4	13.975	0	38.786	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	564.1	0	SC	4	13.974	0	38.786	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	565.1	0	SC	4	13.973	0	38.786	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	566.1	0	SC	4	13.971	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	567.1	0	SC	4	13.971	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	568.1	0	SC	4	13.972	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	569.1	0	SC	4	13.972	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	570.1	0	SC	4	13.971	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	571.1	0	SC	4	13.970	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	572.1	0	SC	4	13.969	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	573.1	0	SC	4	13.967	0	38.784	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	574.0	0	SC	4	13.965	0	38.784	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	575.0	0	SC	4	13.963	0	38.783	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	576.0	0	SC	4	13.963	0	38.783	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	577.0	0	SC	4	13.963	0	38.783	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	578.0	0	SC	4	13.963	0	38.783	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	579.0	0	SC	4	13.964	0	38.783	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	580.0	0	SC	4	13.964	0	38.783	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	581.0	0	SC	4	13.965	0	38.783	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	582.0	0	SC	4	13.966	0	38.784	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	583.0	0	SC	4	13.966	0	38.784	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	583.9	0	SC	4	13.968	0	38.784	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	584.9	0	SC	4	13.973	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	585.9	0	SC	4	13.976	0	38.787	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	586.9	0	SC	4	13.971	0	38.786	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	587.9	0	SC	4	13.970	0	38.786	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	588.9	0	SC	4	13.971	0	38.786	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	589.9	0	SC	4	13.972	0	38.786	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	590.9	0	SC	4	13.974	0	38.787	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	591.9	0	SC	4	13.974	0	38.787	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	592.9	0	SC	4	13.974	0	38.787	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	593.8	0	SC	4	13.974	0	38.787	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	594.8	0	SC	4	13.974	0	38.787	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	595.8	0	SC	4	13.975	0	38.787	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	596.8	0	SC	4	13.974	0	38.787	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	597.8	0	SC	4	13.973	0	38.787	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	598.8	0	SC	4	13.972	0	38.787	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	599.8	0	SC	4	13.970	0	38.786	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	600.8	0	SC	4	13.968	0	38.786	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	601.8	0	SC	4	13.967	0	38.786	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	602.8	0	SC	4	13.967	0	38.786	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	603.7	0	SC	4	13.966	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	604.7	0	SC	4	13.966	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	605.7	0	SC	4	13.966	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	606.7	0	SC	4	13.965	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	607.7	0	SC	4	13.962	0	38.784	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	608.7	0	SC	4	13.961	0	38.784	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	609.7	0	SC	4	13.964	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	610.7	0	SC	4	13.962	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	611.7	0	SC	4	13.961	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	612.7	0	SC	4	13.961	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	613.6	0	SC	4	13.961	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	614.6	0	SC	4	13.961	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	615.6	0	SC	4	13.962	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	616.6	0	SC	4	13.962	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	617.6	0	SC	4	13.963	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	618.6	0	SC	4	13.964	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	619.6	0	SC	4	13.964	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	620.6	0	SC	4	13.966	0	38.786	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	621.6	0	SC	4	13.967	0	38.786	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	622.5	0	SC	4	13.968	0	38.786	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	623.5	0	SC	4	13.968	0	38.787	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	624.5	0	SC	4	13.971	0	38.787	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	625.5	0	SC	4	13.974	0	38.788	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	626.5	0	SC	4	13.975	0	38.788	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	627.5	0	SC	4	13.975	0	38.789	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	628.5	0	SC	4	13.973	0	38.789	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	629.5	0	SC	4	13.973	0	38.788	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	630.5	0	SC	4	13.972	0	38.788	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	631.5	0	SC	4	13.972	0	38.788	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	632.4	0	SC	4	13.972	0	38.788	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	633.4	0	SC	4	13.972	0	38.788	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	634.4	0	SC	4	13.971	0	38.788	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	635.4	0	SC	4	13.970	0	38.788	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	636.4	0	SC	4	13.969	0	38.788	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	637.4	0	SC	4	13.967	0	38.787	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	638.4	0	SC	4	13.965	0	38.787	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	639.4	0	SC	4	13.964	0	38.787	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	640.4	0	SC	4	13.964	0	38.787	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	641.4	0	SC	4	13.964	0	38.786	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	642.3	0	SC	4	13.962	0	38.786	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	643.3	0	SC	4	13.960	0	38.786	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	644.3	0	SC	4	13.960	0	38.786	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	645.3	0	SC	4	13.960	0	38.786	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	646.3	0	SC	4	13.959	0	38.786	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	647.3	0	SC	4	13.958	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	648.3	0	SC	4	13.957	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	649.3	0	SC	4	13.957	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	650.3	0	SC	4	13.957	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	651.3	0	SC	4	13.956	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	652.2	0	SC	4	13.956	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	653.2	0	SC	4	13.955	0	38.785	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	654.2	0	SC	4	13.953	0	38.784	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	655.2	0	SC	4	13.951	0	38.784	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	656.2	0	SC	4	13.951	0	38.783	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	657.2	0	SC	4	13.951	0	38.783	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	658.2	0	SC	4	13.950	0	38.783	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	659.2	0	SC	4	13.949	0	38.783	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	660.2	0	SC	4	13.949	0	38.783	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	661.1	0	SC	4	13.949	0	38.783	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	662.1	0	SC	4	13.948	0	38.783	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	663.1	0	SC	4	13.947	0	38.782	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	664.1	0	SC	4	13.947	0	38.782	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	665.1	0	SC	4	13.947	0	38.782	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	666.1	0	SC	4	13.947	0	38.782	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	667.1	0	SC	4	13.945	0	38.782	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	668.1	0	SC	4	13.941	0	38.781	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	669.1	0	SC	4	13.938	0	38.781	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	670.1	0	SC	4	13.936	0	38.781	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	671.0	0	SC	4	13.936	0	38.780	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	672.0	0	SC	4	13.935	0	38.780	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	673.0	0	SC	4	13.935	0	38.779	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	674.0	0	SC	4	13.936	0	38.779	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	675.0	0	SC	4	13.936	0	38.779	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	676.0	0	SC	4	13.935	0	38.779	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	677.0	0	SC	4	13.935	0	38.779	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	678.0	0	SC	4	13.932	0	38.779	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	679.0	0	SC	4	13.930	0	38.778	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	680.0	0	SC	4	13.930	0	38.778	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	680.9	0	SC	4	13.928	0	38.778	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	681.9	0	SC	4	13.928	0	38.777	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	682.9	0	SC	4	13.927	0	38.777	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	683.9	0	SC	4	13.927	0	38.777	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	684.9	0	SC	4	13.927	0	38.777	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	685.9	0	SC	4	13.927	0	38.777	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	686.9	0	SC	4	13.927	0	38.777	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	687.9	0	SC	4	13.927	0	38.777	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	688.9	0	SC	4	13.927	0	38.777	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	689.8	0	SC	4	13.927	0	38.777	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	690.8	0	SC	4	13.927	0	38.777	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	691.8	0	SC	4	13.925	0	38.776	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	692.8	0	SC	4	13.923	0	38.776	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	693.8	0	SC	4	13.922	0	38.776	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	694.8	0	SC	4	13.921	0	38.775	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	695.8	0	SC	4	13.921	0	38.775	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	696.8	0	SC	4	13.921	0	38.775	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	697.8	0	SC	4	13.920	0	38.775	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	698.8	0	SC	4	13.920	0	38.775	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	699.7	0	SC	4	13.921	0	38.775	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	700.7	0	SC	4	13.920	0	38.775	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	701.7	0	SC	4	13.920	0	38.775	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	702.7	0	SC	4	13.919	0	38.774	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	703.7	0	SC	4	13.917	0	38.774	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	704.7	0	SC	4	13.914	0	38.773	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	705.7	0	SC	4	13.913	0	38.773	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	706.7	0	SC	4	13.913	0	38.773	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	707.7	0	SC	4	13.912	0	38.773	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	708.6	0	SC	4	13.911	0	38.773	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	709.6	0	SC	4	13.910	0	38.772	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	710.6	0	SC	4	13.910	0	38.772	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	711.6	0	SC	4	13.910	0	38.772	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	712.6	0	SC	4	13.910	0	38.772	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	713.6	0	SC	4	13.910	0	38.772	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	714.6	0	SC	4	13.911	0	38.772	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	715.6	0	SC	4	13.911	0	38.772	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	716.6	0	SC	4	13.911	0	38.772	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	717.6	0	SC	4	13.911	0	38.772	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	718.5	0	SC	4	13.910	0	38.772	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	719.5	0	SC	4	13.909	0	38.772	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	720.5	0	SC	4	13.908	0	38.771	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	721.5	0	SC	4	13.907	0	38.771	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	722.5	0	SC	4	13.906	0	38.771	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	723.5	0	SC	4	13.903	0	38.771	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	724.5	0	SC	4	13.902	0	38.770	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	725.5	0	SC	4	13.901	0	38.770	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	726.5	0	SC	4	13.901	0	38.770	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	727.4	0	SC	4	13.900	0	38.770	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	728.4	0	SC	4	13.901	0	38.769	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	729.4	0	SC	4	13.900	0	38.770	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	730.4	0	SC	4	13.900	0	38.769	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	731.4	0	SC	4	13.900	0	38.769	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	732.4	0	SC	4	13.900	0	38.769	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	733.4	0	SC	4	13.900	0	38.769	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	734.4	0	SC	4	13.899	0	38.769	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	735.4	0	SC	4	13.898	0	38.769	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	736.3	0	SC	4	13.897	0	38.769	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	737.3	0	SC	4	13.897	0	38.768	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	738.3	0	SC	4	13.896	0	38.768	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	739.3	0	SC	4	13.889	0	38.767	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	740.3	0	SC	4	13.888	0	38.766	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	741.3	0	SC	4	13.887	0	38.766	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	742.3	0	SC	4	13.887	0	38.766	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	743.3	0	SC	4	13.884	0	38.766	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	744.3	0	SC	4	13.883	0	38.764	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	745.3	0	SC	4	13.882	0	38.764	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	746.2	0	SC	4	13.882	0	38.765	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	747.2	0	SC	4	13.879	0	38.764	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	748.2	0	SC	4	13.876	0	38.763	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	749.2	0	SC	4	13.873	0	38.763	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	750.2	0	SC	4	13.870	0	38.762	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	751.2	0	SC	4	13.869	0	38.761	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	752.2	0	SC	4	13.869	0	38.761	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	753.2	0	SC	4	13.869	0	38.761	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	754.2	0	SC	4	13.869	0	38.761	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	755.1	0	SC	4	13.869	0	38.761	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	756.1	0	SC	4	13.868	0	38.761	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	757.1	0	SC	4	13.867	0	38.760	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	758.1	0	SC	4	13.862	0	38.759	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	759.1	0	SC	4	13.860	0	38.759	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	760.1	0	SC	4	13.854	0	38.758	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	761.1	0	SC	4	13.853	0	38.757	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	762.1	0	SC	4	13.854	0	38.757	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	763.1	0	SC	4	13.854	0	38.757	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	764.0	0	SC	4	13.854	0	38.757	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	765.0	0	SC	4	13.854	0	38.757	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	766.0	0	SC	4	13.854	0	38.757	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	767.0	0	SC	4	13.854	0	38.757	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	768.0	0	SC	4	13.855	0	38.757	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	769.0	0	SC	4	13.855	0	38.756	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	770.0	0	SC	4	13.854	0	38.756	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	771.0	0	SC	4	13.849	0	38.755	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	772.0	0	SC	4	13.845	0	38.755	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	772.9	0	SC	4	13.844	0	38.754	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	773.9	0	SC	4	13.844	0	38.754	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	774.9	0	SC	4	13.843	0	38.754	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	775.9	0	SC	4	13.843	0	38.753	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	776.9	0	SC	4	13.843	0	38.753	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	777.9	0	SC	4	13.842	0	38.753	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	778.9	0	SC	4	13.842	0	38.753	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	779.9	0	SC	4	13.841	0	38.753	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	780.9	0	SC	4	13.841	0	38.753	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	781.8	0	SC	4	13.840	0	38.753	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	782.8	0	SC	4	13.839	0	38.752	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	783.8	0	SC	4	13.839	0	38.752	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	784.8	0	SC	4	13.839	0	38.752	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	785.8	0	SC	4	13.835	0	38.751	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	786.8	0	SC	4	13.835	0	38.751	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	787.8	0	SC	4	13.835	0	38.751	0
_______1986293	006	C	09/17/1986	01:25	27.0000	34.5000	0	788.8	0	SC	4	13.833	0	38.751	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	2.0	0	SC	4	25.052	0	39.257	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	3.0	0	SC	4	25.083	0	39.266	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	4.0	0	SC	4	25.076	0	39.270	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	5.0	0	SC	4	25.074	0	39.268	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	6.0	0	SC	4	25.069	0	39.267	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	6.9	0	SC	4	25.071	0	39.266	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	7.9	0	SC	4	25.066	0	39.267	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	8.9	0	SC	4	25.049	0	39.250	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	9.9	0	SC	4	25.040	0	39.252	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	10.9	0	SC	4	25.007	0	39.244	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	11.9	0	SC	4	25.001	0	39.241	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	12.9	0	SC	4	24.996	0	39.241	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	13.9	0	SC	4	24.960	0	39.235	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	14.9	0	SC	4	24.937	0	39.234	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	15.9	0	SC	4	24.886	0	39.231	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	16.9	0	SC	4	24.866	0	39.223	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	17.9	0	SC	4	24.867	0	39.221	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	18.9	0	SC	4	24.866	0	39.219	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	19.9	0	SC	4	24.858	0	39.220	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	20.8	0	SC	4	24.854	0	39.219	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	21.8	0	SC	4	24.854	0	39.218	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	22.8	0	SC	4	24.854	0	39.218	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	23.8	0	SC	4	24.854	0	39.218	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	24.8	0	SC	4	24.854	0	39.218	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	25.8	0	SC	4	24.854	0	39.218	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	26.8	0	SC	4	24.853	0	39.218	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	27.8	0	SC	4	24.853	0	39.218	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	28.8	0	SC	4	24.852	0	39.218	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	29.8	0	SC	4	24.851	0	39.218	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	30.8	0	SC	4	24.851	0	39.218	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	31.8	0	SC	4	24.851	0	39.218	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	32.8	0	SC	4	24.851	0	39.218	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	33.8	0	SC	4	24.850	0	39.219	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	34.7	0	SC	4	24.848	0	39.219	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	35.7	0	SC	4	24.848	0	39.219	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	36.7	0	SC	4	24.841	0	39.221	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	37.7	0	SC	4	24.831	0	39.224	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	38.7	0	SC	4	24.821	0	39.225	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	39.7	0	SC	4	24.813	0	39.225	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	40.7	0	SC	4	24.788	0	39.226	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	41.7	0	SC	4	24.781	0	39.226	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	42.7	0	SC	4	24.776	0	39.226	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	43.7	0	SC	4	24.770	0	39.227	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	44.7	0	SC	4	24.764	0	39.228	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	45.7	0	SC	4	24.753	0	39.231	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	46.7	0	SC	4	24.717	0	39.244	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	47.6	0	SC	4	24.666	0	39.263	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	48.6	0	SC	4	24.549	0	39.253	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	49.6	0	SC	4	24.454	0	39.250	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	50.6	0	SC	4	24.425	0	39.246	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	51.6	0	SC	4	24.417	0	39.251	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	52.6	0	SC	4	24.400	0	39.250	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	53.6	0	SC	4	24.384	0	39.251	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	54.6	0	SC	4	24.373	0	39.253	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	55.6	0	SC	4	24.364	0	39.253	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	56.6	0	SC	4	24.353	0	39.254	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	57.6	0	SC	4	24.344	0	39.253	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	58.6	0	SC	4	24.313	0	39.258	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	59.6	0	SC	4	24.315	0	39.261	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	60.6	0	SC	4	24.306	0	39.261	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	61.5	0	SC	4	24.301	0	39.262	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	62.5	0	SC	4	24.240	0	39.264	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	63.5	0	SC	4	24.197	0	39.260	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	64.5	0	SC	4	23.480	0	39.217	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	65.5	0	SC	4	23.191	0	39.158	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	66.5	0	SC	4	22.515	0	39.146	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	67.5	0	SC	4	21.814	0	39.071	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	68.5	0	SC	4	21.354	0	39.038	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	69.5	0	SC	4	21.109	0	39.112	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	70.5	0	SC	4	20.493	0	39.059	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	71.5	0	SC	4	20.104	0	39.035	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	72.5	0	SC	4	19.792	0	39.015	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	73.5	0	SC	4	19.575	0	38.999	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	74.4	0	SC	4	19.387	0	39.023	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	75.4	0	SC	4	19.289	0	39.024	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	76.4	0	SC	4	19.206	0	39.035	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	77.4	0	SC	4	18.819	0	39.048	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	78.4	0	SC	4	18.679	0	39.020	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	79.4	0	SC	4	18.546	0	39.039	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	80.4	0	SC	4	18.398	0	39.034	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	81.4	0	SC	4	18.315	0	39.044	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	82.4	0	SC	4	18.276	0	39.040	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	83.4	0	SC	4	18.163	0	39.056	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	84.4	0	SC	4	17.942	0	39.089	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	85.4	0	SC	4	17.869	0	39.068	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	86.4	0	SC	4	17.860	0	39.064	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	87.3	0	SC	4	17.845	0	39.065	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	88.3	0	SC	4	17.830	0	39.061	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	89.3	0	SC	4	17.724	0	39.065	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	90.3	0	SC	4	17.631	0	39.061	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	91.3	0	SC	4	17.609	0	39.056	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	92.3	0	SC	4	17.558	0	39.058	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	93.3	0	SC	4	17.519	0	39.057	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	94.3	0	SC	4	17.448	0	39.058	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	95.3	0	SC	4	17.411	0	39.055	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	96.3	0	SC	4	17.339	0	39.076	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	97.3	0	SC	4	17.269	0	39.048	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	98.3	0	SC	4	17.246	0	39.055	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	99.3	0	SC	4	17.208	0	39.046	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	100.3	0	SC	4	17.166	0	39.050	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	101.2	0	SC	4	17.120	0	39.069	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	102.2	0	SC	4	17.066	0	39.047	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	103.2	0	SC	4	17.052	0	39.051	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	104.2	0	SC	4	17.032	0	39.046	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	105.2	0	SC	4	17.026	0	39.046	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	106.2	0	SC	4	16.982	0	39.053	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	107.2	0	SC	4	16.940	0	39.055	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	108.2	0	SC	4	16.916	0	39.051	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	109.2	0	SC	4	16.868	0	39.058	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	110.2	0	SC	4	16.850	0	39.049	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	111.2	0	SC	4	16.836	0	39.046	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	112.2	0	SC	4	16.818	0	39.045	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	113.2	0	SC	4	16.799	0	39.042	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	114.1	0	SC	4	16.765	0	39.048	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	115.1	0	SC	4	16.735	0	39.038	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	116.1	0	SC	4	16.713	0	39.039	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	117.1	0	SC	4	16.673	0	39.040	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	118.1	0	SC	4	16.638	0	39.044	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	119.1	0	SC	4	16.598	0	39.045	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	120.1	0	SC	4	16.575	0	39.042	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	121.1	0	SC	4	16.561	0	39.038	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	122.1	0	SC	4	16.546	0	39.041	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	123.1	0	SC	4	16.539	0	39.037	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	124.1	0	SC	4	16.513	0	39.050	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	125.1	0	SC	4	16.482	0	39.041	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	126.0	0	SC	4	16.464	0	39.043	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	127.0	0	SC	4	16.421	0	39.042	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	128.0	0	SC	4	16.391	0	39.040	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	129.0	0	SC	4	16.383	0	39.034	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	130.0	0	SC	4	16.367	0	39.042	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	131.0	0	SC	4	16.356	0	39.035	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	132.0	0	SC	4	16.343	0	39.042	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	133.0	0	SC	4	16.328	0	39.038	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	134.0	0	SC	4	16.311	0	39.037	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	135.0	0	SC	4	16.268	0	39.046	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	136.0	0	SC	4	16.231	0	39.038	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	137.0	0	SC	4	16.229	0	39.042	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	138.0	0	SC	4	16.205	0	39.053	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	138.9	0	SC	4	16.172	0	39.041	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	139.9	0	SC	4	16.144	0	39.040	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	140.9	0	SC	4	16.115	0	39.038	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	141.9	0	SC	4	16.086	0	39.035	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	142.9	0	SC	4	16.078	0	39.037	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	143.9	0	SC	4	16.062	0	39.035	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	144.9	0	SC	4	16.043	0	39.035	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	145.9	0	SC	4	16.023	0	39.034	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	146.9	0	SC	4	16.010	0	39.032	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	147.9	0	SC	4	15.984	0	39.033	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	148.9	0	SC	4	15.946	0	39.032	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	149.9	0	SC	4	15.927	0	39.032	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	150.9	0	SC	4	15.900	0	39.032	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	151.8	0	SC	4	15.883	0	39.029	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	152.8	0	SC	4	15.872	0	39.026	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	153.8	0	SC	4	15.854	0	39.025	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	154.8	0	SC	4	15.843	0	39.024	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	155.8	0	SC	4	15.834	0	39.024	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	156.8	0	SC	4	15.828	0	39.023	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	157.8	0	SC	4	15.824	0	39.023	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	158.8	0	SC	4	15.819	0	39.024	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	159.8	0	SC	4	15.809	0	39.026	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	160.8	0	SC	4	15.799	0	39.025	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	161.8	0	SC	4	15.798	0	39.026	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	162.8	0	SC	4	15.795	0	39.027	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	163.8	0	SC	4	15.785	0	39.030	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	164.7	0	SC	4	15.763	0	39.027	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	165.7	0	SC	4	15.741	0	39.026	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	166.7	0	SC	4	15.734	0	39.023	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	167.7	0	SC	4	15.720	0	39.023	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	168.7	0	SC	4	15.710	0	39.021	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	169.7	0	SC	4	15.704	0	39.019	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	170.7	0	SC	4	15.693	0	39.018	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	171.7	0	SC	4	15.661	0	39.019	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	172.7	0	SC	4	15.614	0	39.017	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	173.7	0	SC	4	15.604	0	39.016	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	174.7	0	SC	4	15.599	0	39.015	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	175.7	0	SC	4	15.598	0	39.015	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	176.6	0	SC	4	15.597	0	39.015	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	177.6	0	SC	4	15.597	0	39.015	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	178.6	0	SC	4	15.597	0	39.015	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	179.6	0	SC	4	15.597	0	39.015	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	180.6	0	SC	4	15.593	0	39.016	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	181.6	0	SC	4	15.588	0	39.016	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	182.6	0	SC	4	15.581	0	39.016	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	183.6	0	SC	4	15.579	0	39.016	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	184.6	0	SC	4	15.576	0	39.016	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	185.6	0	SC	4	15.554	0	39.019	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	186.6	0	SC	4	15.534	0	39.016	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	187.6	0	SC	4	15.522	0	39.016	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	188.5	0	SC	4	15.510	0	39.015	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	189.5	0	SC	4	15.500	0	39.015	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	190.5	0	SC	4	15.497	0	39.014	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	191.5	0	SC	4	15.497	0	39.013	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	192.5	0	SC	4	15.494	0	39.014	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	193.5	0	SC	4	15.490	0	39.014	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	194.5	0	SC	4	15.484	0	39.014	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	195.5	0	SC	4	15.479	0	39.014	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	196.5	0	SC	4	15.476	0	39.014	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	197.5	0	SC	4	15.471	0	39.014	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	198.5	0	SC	4	15.466	0	39.014	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	199.5	0	SC	4	15.449	0	39.016	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	200.5	0	SC	4	15.438	0	39.012	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	201.4	0	SC	4	15.435	0	39.012	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	202.4	0	SC	4	15.430	0	39.012	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	203.4	0	SC	4	15.427	0	39.012	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	204.4	0	SC	4	15.427	0	39.011	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	205.4	0	SC	4	15.426	0	39.011	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	206.4	0	SC	4	15.421	0	39.013	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	207.4	0	SC	4	15.421	0	39.015	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	208.4	0	SC	4	15.419	0	39.018	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	209.4	0	SC	4	15.409	0	39.020	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	210.4	0	SC	4	15.403	0	39.018	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	211.4	0	SC	4	15.397	0	39.018	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	212.4	0	SC	4	15.389	0	39.019	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	213.3	0	SC	4	15.359	0	39.015	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	214.3	0	SC	4	15.344	0	39.015	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	215.3	0	SC	4	15.322	0	39.010	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	216.3	0	SC	4	15.298	0	39.007	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	217.3	0	SC	4	15.284	0	39.004	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	218.3	0	SC	4	15.274	0	39.003	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	219.3	0	SC	4	15.257	0	39.002	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	220.3	0	SC	4	15.255	0	39.000	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	221.3	0	SC	4	15.248	0	39.000	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	222.3	0	SC	4	15.244	0	39.000	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	223.3	0	SC	4	15.242	0	39.000	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	224.3	0	SC	4	15.237	0	38.999	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	225.2	0	SC	4	15.232	0	38.999	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	226.2	0	SC	4	15.228	0	38.998	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	227.2	0	SC	4	15.225	0	38.998	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	228.2	0	SC	4	15.210	0	38.998	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	229.2	0	SC	4	15.201	0	38.997	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	230.2	0	SC	4	15.193	0	38.997	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	231.2	0	SC	4	15.186	0	38.996	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	232.2	0	SC	4	15.183	0	38.994	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	233.2	0	SC	4	15.179	0	38.994	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	234.2	0	SC	4	15.177	0	38.994	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	235.2	0	SC	4	15.170	0	38.995	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	236.2	0	SC	4	15.169	0	38.993	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	237.1	0	SC	4	15.165	0	38.993	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	238.1	0	SC	4	15.159	0	38.992	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	239.1	0	SC	4	15.158	0	38.991	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	240.1	0	SC	4	15.154	0	38.991	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	241.1	0	SC	4	15.152	0	38.990	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	242.1	0	SC	4	15.149	0	38.991	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	243.1	0	SC	4	15.142	0	38.991	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	244.1	0	SC	4	15.141	0	38.989	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	245.1	0	SC	4	15.141	0	38.989	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	246.1	0	SC	4	15.136	0	38.988	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	247.1	0	SC	4	15.132	0	38.988	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	248.1	0	SC	4	15.122	0	38.987	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	249.0	0	SC	4	15.102	0	38.985	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	250.0	0	SC	4	15.093	0	38.982	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	251.0	0	SC	4	15.090	0	38.982	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	252.0	0	SC	4	15.085	0	38.981	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	253.0	0	SC	4	15.073	0	38.979	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	254.0	0	SC	4	15.068	0	38.978	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	255.0	0	SC	4	15.059	0	38.978	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	256.0	0	SC	4	15.054	0	38.976	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	257.0	0	SC	4	15.046	0	38.975	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	258.0	0	SC	4	15.034	0	38.974	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	259.0	0	SC	4	15.019	0	38.971	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	260.0	0	SC	4	15.005	0	38.969	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	260.9	0	SC	4	14.995	0	38.968	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	261.9	0	SC	4	14.988	0	38.966	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	262.9	0	SC	4	14.977	0	38.966	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	263.9	0	SC	4	14.971	0	38.964	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	264.9	0	SC	4	14.966	0	38.963	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	265.9	0	SC	4	14.961	0	38.963	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	266.9	0	SC	4	14.955	0	38.962	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	267.9	0	SC	4	14.947	0	38.961	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	268.9	0	SC	4	14.942	0	38.960	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	269.9	0	SC	4	14.941	0	38.960	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	270.9	0	SC	4	14.941	0	38.959	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	271.9	0	SC	4	14.940	0	38.959	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	272.8	0	SC	4	14.940	0	38.959	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	273.8	0	SC	4	14.940	0	38.959	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	274.8	0	SC	4	14.938	0	38.959	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	275.8	0	SC	4	14.936	0	38.959	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	276.8	0	SC	4	14.931	0	38.959	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	277.8	0	SC	4	14.919	0	38.958	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	278.8	0	SC	4	14.908	0	38.957	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	279.8	0	SC	4	14.900	0	38.955	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	280.8	0	SC	4	14.891	0	38.954	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	281.8	0	SC	4	14.884	0	38.953	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	282.8	0	SC	4	14.875	0	38.951	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	283.8	0	SC	4	14.868	0	38.950	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	284.7	0	SC	4	14.853	0	38.949	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	285.7	0	SC	4	14.844	0	38.947	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	286.7	0	SC	4	14.833	0	38.946	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	287.7	0	SC	4	14.829	0	38.944	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	288.7	0	SC	4	14.828	0	38.944	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	289.7	0	SC	4	14.821	0	38.943	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	290.7	0	SC	4	14.816	0	38.942	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	291.7	0	SC	4	14.806	0	38.941	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	292.7	0	SC	4	14.799	0	38.941	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	293.7	0	SC	4	14.795	0	38.939	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	294.7	0	SC	4	14.784	0	38.939	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	295.6	0	SC	4	14.777	0	38.937	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	296.6	0	SC	4	14.774	0	38.936	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	297.6	0	SC	4	14.770	0	38.935	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	298.6	0	SC	4	14.762	0	38.935	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	299.6	0	SC	4	14.756	0	38.934	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	300.6	0	SC	4	14.751	0	38.933	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	301.6	0	SC	4	14.744	0	38.931	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	302.6	0	SC	4	14.739	0	38.931	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	303.6	0	SC	4	14.728	0	38.930	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	304.6	0	SC	4	14.716	0	38.929	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	305.6	0	SC	4	14.710	0	38.927	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	306.6	0	SC	4	14.704	0	38.926	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	307.5	0	SC	4	14.698	0	38.925	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	308.5	0	SC	4	14.696	0	38.924	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	309.5	0	SC	4	14.692	0	38.924	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	310.5	0	SC	4	14.685	0	38.923	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	311.5	0	SC	4	14.682	0	38.922	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	312.5	0	SC	4	14.681	0	38.922	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	313.5	0	SC	4	14.679	0	38.922	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	314.5	0	SC	4	14.678	0	38.921	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	315.5	0	SC	4	14.676	0	38.921	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	316.5	0	SC	4	14.674	0	38.921	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	317.5	0	SC	4	14.672	0	38.921	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	318.4	0	SC	4	14.671	0	38.920	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	319.4	0	SC	4	14.668	0	38.920	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	320.4	0	SC	4	14.667	0	38.920	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	321.4	0	SC	4	14.665	0	38.919	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	322.4	0	SC	4	14.663	0	38.919	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	323.4	0	SC	4	14.661	0	38.919	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	324.4	0	SC	4	14.656	0	38.918	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	325.4	0	SC	4	14.652	0	38.918	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	326.4	0	SC	4	14.647	0	38.917	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	327.4	0	SC	4	14.647	0	38.917	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	328.4	0	SC	4	14.641	0	38.917	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	329.4	0	SC	4	14.638	0	38.916	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	330.3	0	SC	4	14.635	0	38.915	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	331.3	0	SC	4	14.628	0	38.915	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	332.3	0	SC	4	14.622	0	38.914	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	333.3	0	SC	4	14.619	0	38.913	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	334.3	0	SC	4	14.614	0	38.913	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	335.3	0	SC	4	14.607	0	38.912	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	336.3	0	SC	4	14.605	0	38.911	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	337.3	0	SC	4	14.605	0	38.910	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	338.3	0	SC	4	14.604	0	38.910	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	339.3	0	SC	4	14.603	0	38.910	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	340.3	0	SC	4	14.598	0	38.910	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	341.2	0	SC	4	14.595	0	38.909	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	342.2	0	SC	4	14.591	0	38.909	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	343.2	0	SC	4	14.588	0	38.908	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	344.2	0	SC	4	14.584	0	38.908	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	345.2	0	SC	4	14.582	0	38.907	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	346.2	0	SC	4	14.580	0	38.907	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	347.2	0	SC	4	14.575	0	38.906	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	348.2	0	SC	4	14.572	0	38.906	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	349.2	0	SC	4	14.569	0	38.905	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	350.2	0	SC	4	14.564	0	38.904	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	351.2	0	SC	4	14.561	0	38.904	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	352.1	0	SC	4	14.561	0	38.903	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	353.1	0	SC	4	14.558	0	38.903	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	354.1	0	SC	4	14.554	0	38.903	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	355.1	0	SC	4	14.551	0	38.902	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	356.1	0	SC	4	14.549	0	38.902	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	357.1	0	SC	4	14.547	0	38.901	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	358.1	0	SC	4	14.545	0	38.901	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	359.1	0	SC	4	14.537	0	38.900	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	360.1	0	SC	4	14.534	0	38.899	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	361.1	0	SC	4	14.532	0	38.899	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	362.1	0	SC	4	14.529	0	38.898	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	363.1	0	SC	4	14.519	0	38.898	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	364.0	0	SC	4	14.515	0	38.897	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	365.0	0	SC	4	14.513	0	38.896	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	366.0	0	SC	4	14.507	0	38.896	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	367.0	0	SC	4	14.503	0	38.895	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	368.0	0	SC	4	14.500	0	38.894	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	369.0	0	SC	4	14.499	0	38.893	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	370.0	0	SC	4	14.494	0	38.893	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	371.0	0	SC	4	14.492	0	38.893	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	372.0	0	SC	4	14.487	0	38.893	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	373.0	0	SC	4	14.471	0	38.892	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	374.0	0	SC	4	14.463	0	38.889	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	374.9	0	SC	4	14.461	0	38.888	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	375.9	0	SC	4	14.459	0	38.888	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	376.9	0	SC	4	14.453	0	38.887	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	377.9	0	SC	4	14.448	0	38.887	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	378.9	0	SC	4	14.439	0	38.886	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	379.9	0	SC	4	14.435	0	38.884	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	380.9	0	SC	4	14.429	0	38.884	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	381.9	0	SC	4	14.427	0	38.883	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	382.9	0	SC	4	14.424	0	38.882	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	383.9	0	SC	4	14.423	0	38.881	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	384.9	0	SC	4	14.421	0	38.881	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	385.8	0	SC	4	14.419	0	38.881	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	386.8	0	SC	4	14.418	0	38.880	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	387.8	0	SC	4	14.415	0	38.880	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	388.8	0	SC	4	14.414	0	38.879	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	389.8	0	SC	4	14.412	0	38.879	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	390.8	0	SC	4	14.411	0	38.879	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	391.8	0	SC	4	14.410	0	38.879	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	392.8	0	SC	4	14.409	0	38.878	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	393.8	0	SC	4	14.405	0	38.878	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	394.8	0	SC	4	14.400	0	38.877	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	395.8	0	SC	4	14.392	0	38.877	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	396.7	0	SC	4	14.389	0	38.875	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	397.7	0	SC	4	14.387	0	38.874	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	398.7	0	SC	4	14.384	0	38.874	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	399.7	0	SC	4	14.384	0	38.874	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	400.7	0	SC	4	14.383	0	38.873	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	401.7	0	SC	4	14.382	0	38.873	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	402.7	0	SC	4	14.382	0	38.873	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	403.7	0	SC	4	14.381	0	38.873	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	404.7	0	SC	4	14.376	0	38.873	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	405.7	0	SC	4	14.369	0	38.871	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	406.7	0	SC	4	14.365	0	38.871	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	407.6	0	SC	4	14.361	0	38.870	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	408.6	0	SC	4	14.359	0	38.869	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	409.6	0	SC	4	14.357	0	38.869	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	410.6	0	SC	4	14.351	0	38.868	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	411.6	0	SC	4	14.345	0	38.867	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	412.6	0	SC	4	14.341	0	38.866	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	413.6	0	SC	4	14.335	0	38.865	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	414.6	0	SC	4	14.333	0	38.864	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	415.6	0	SC	4	14.330	0	38.863	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	416.6	0	SC	4	14.329	0	38.863	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	417.6	0	SC	4	14.326	0	38.861	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	418.5	0	SC	4	14.321	0	38.861	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	419.5	0	SC	4	14.320	0	38.861	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	420.5	0	SC	4	14.320	0	38.861	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	421.5	0	SC	4	14.317	0	38.861	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	422.5	0	SC	4	14.316	0	38.860	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	423.5	0	SC	4	14.316	0	38.860	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	424.5	0	SC	4	14.316	0	38.860	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	425.5	0	SC	4	14.315	0	38.860	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	426.5	0	SC	4	14.314	0	38.860	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	427.5	0	SC	4	14.311	0	38.860	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	428.5	0	SC	4	14.306	0	38.859	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	429.4	0	SC	4	14.301	0	38.857	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	430.4	0	SC	4	14.297	0	38.857	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	431.4	0	SC	4	14.291	0	38.855	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	432.4	0	SC	4	14.288	0	38.854	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	433.4	0	SC	4	14.287	0	38.854	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	434.4	0	SC	4	14.286	0	38.854	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	435.4	0	SC	4	14.283	0	38.853	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	436.4	0	SC	4	14.278	0	38.852	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	437.4	0	SC	4	14.275	0	38.852	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	438.4	0	SC	4	14.272	0	38.851	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	439.3	0	SC	4	14.272	0	38.851	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	440.3	0	SC	4	14.271	0	38.851	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	441.3	0	SC	4	14.264	0	38.850	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	442.3	0	SC	4	14.259	0	38.849	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	443.3	0	SC	4	14.256	0	38.849	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	444.3	0	SC	4	14.255	0	38.848	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	445.3	0	SC	4	14.252	0	38.848	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	446.3	0	SC	4	14.249	0	38.848	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	447.3	0	SC	4	14.246	0	38.847	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	448.3	0	SC	4	14.243	0	38.846	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	449.3	0	SC	4	14.243	0	38.846	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	450.2	0	SC	4	14.241	0	38.846	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	451.2	0	SC	4	14.235	0	38.846	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	452.2	0	SC	4	14.234	0	38.845	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	453.2	0	SC	4	14.235	0	38.845	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	454.2	0	SC	4	14.235	0	38.845	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	455.2	0	SC	4	14.233	0	38.845	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	456.2	0	SC	4	14.232	0	38.844	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	457.2	0	SC	4	14.232	0	38.845	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	458.2	0	SC	4	14.231	0	38.845	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	459.2	0	SC	4	14.233	0	38.845	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	460.2	0	SC	4	14.236	0	38.846	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	461.1	0	SC	4	14.237	0	38.847	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	462.1	0	SC	4	14.234	0	38.847	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	463.1	0	SC	4	14.232	0	38.847	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	464.1	0	SC	4	14.231	0	38.847	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	465.1	0	SC	4	14.228	0	38.847	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	466.1	0	SC	4	14.224	0	38.846	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	467.1	0	SC	4	14.222	0	38.846	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	468.1	0	SC	4	14.221	0	38.846	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	469.1	0	SC	4	14.219	0	38.846	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	470.1	0	SC	4	14.219	0	38.845	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	471.0	0	SC	4	14.216	0	38.845	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	472.0	0	SC	4	14.214	0	38.844	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	473.0	0	SC	4	14.212	0	38.844	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	474.0	0	SC	4	14.208	0	38.844	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	475.0	0	SC	4	14.205	0	38.843	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	476.0	0	SC	4	14.206	0	38.842	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	477.0	0	SC	4	14.204	0	38.842	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	478.0	0	SC	4	14.202	0	38.842	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	479.0	0	SC	4	14.202	0	38.842	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	480.0	0	SC	4	14.202	0	38.842	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	481.0	0	SC	4	14.201	0	38.841	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	481.9	0	SC	4	14.200	0	38.841	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	482.9	0	SC	4	14.199	0	38.841	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	483.9	0	SC	4	14.199	0	38.841	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	484.9	0	SC	4	14.199	0	38.841	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	485.9	0	SC	4	14.199	0	38.841	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	486.9	0	SC	4	14.199	0	38.841	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	487.9	0	SC	4	14.200	0	38.841	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	488.9	0	SC	4	14.200	0	38.841	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	489.9	0	SC	4	14.200	0	38.841	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	490.9	0	SC	4	14.200	0	38.841	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	491.9	0	SC	4	14.200	0	38.841	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	492.8	0	SC	4	14.200	0	38.841	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	493.8	0	SC	4	14.200	0	38.841	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	494.8	0	SC	4	14.200	0	38.842	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	495.8	0	SC	4	14.200	0	38.842	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	496.8	0	SC	4	14.199	0	38.842	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	497.8	0	SC	4	14.198	0	38.841	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	498.8	0	SC	4	14.197	0	38.841	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	499.8	0	SC	4	14.197	0	38.841	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	500.8	0	SC	4	14.197	0	38.841	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	501.8	0	SC	4	14.196	0	38.841	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	502.7	0	SC	4	14.194	0	38.841	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	503.7	0	SC	4	14.192	0	38.840	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	504.7	0	SC	4	14.193	0	38.840	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	505.7	0	SC	4	14.193	0	38.840	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	506.7	0	SC	4	14.192	0	38.840	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	507.7	0	SC	4	14.190	0	38.840	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	508.7	0	SC	4	14.189	0	38.840	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	509.7	0	SC	4	14.186	0	38.839	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	510.7	0	SC	4	14.185	0	38.839	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	511.7	0	SC	4	14.184	0	38.839	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	512.6	0	SC	4	14.183	0	38.839	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	513.6	0	SC	4	14.182	0	38.839	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	514.6	0	SC	4	14.178	0	38.838	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	515.6	0	SC	4	14.175	0	38.837	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	516.6	0	SC	4	14.174	0	38.837	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	517.6	0	SC	4	14.172	0	38.836	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	518.6	0	SC	4	14.171	0	38.836	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	519.6	0	SC	4	14.167	0	38.836	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	520.6	0	SC	4	14.166	0	38.835	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	521.6	0	SC	4	14.163	0	38.834	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	522.6	0	SC	4	14.162	0	38.834	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	523.5	0	SC	4	14.160	0	38.834	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	524.5	0	SC	4	14.157	0	38.833	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	525.5	0	SC	4	14.155	0	38.832	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	526.5	0	SC	4	14.154	0	38.832	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	527.5	0	SC	4	14.154	0	38.832	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	528.5	0	SC	4	14.154	0	38.832	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	529.5	0	SC	4	14.153	0	38.832	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	530.5	0	SC	4	14.152	0	38.832	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	531.5	0	SC	4	14.152	0	38.831	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	532.5	0	SC	4	14.152	0	38.831	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	533.4	0	SC	4	14.151	0	38.831	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	534.4	0	SC	4	14.151	0	38.831	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	535.4	0	SC	4	14.149	0	38.831	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	536.4	0	SC	4	14.148	0	38.830	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	537.4	0	SC	4	14.146	0	38.830	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	538.4	0	SC	4	14.146	0	38.830	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	539.4	0	SC	4	14.145	0	38.829	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	540.4	0	SC	4	14.143	0	38.829	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	541.4	0	SC	4	14.141	0	38.829	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	542.4	0	SC	4	14.139	0	38.828	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	543.3	0	SC	4	14.138	0	38.828	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	544.3	0	SC	4	14.137	0	38.828	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	545.3	0	SC	4	14.137	0	38.828	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	546.3	0	SC	4	14.137	0	38.828	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	547.3	0	SC	4	14.137	0	38.828	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	548.3	0	SC	4	14.136	0	38.828	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	549.3	0	SC	4	14.136	0	38.828	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	550.3	0	SC	4	14.136	0	38.828	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	551.3	0	SC	4	14.136	0	38.828	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	552.3	0	SC	4	14.136	0	38.828	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	553.2	0	SC	4	14.133	0	38.828	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	554.2	0	SC	4	14.132	0	38.827	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	555.2	0	SC	4	14.132	0	38.827	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	556.2	0	SC	4	14.131	0	38.827	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	557.2	0	SC	4	14.130	0	38.827	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	558.2	0	SC	4	14.129	0	38.827	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	559.2	0	SC	4	14.129	0	38.827	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	560.2	0	SC	4	14.129	0	38.826	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	561.2	0	SC	4	14.130	0	38.827	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	562.2	0	SC	4	14.130	0	38.827	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	563.2	0	SC	4	14.128	0	38.827	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	564.1	0	SC	4	14.128	0	38.826	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	565.1	0	SC	4	14.127	0	38.826	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	566.1	0	SC	4	14.127	0	38.826	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	567.1	0	SC	4	14.125	0	38.826	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	568.1	0	SC	4	14.124	0	38.825	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	569.1	0	SC	4	14.122	0	38.824	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	570.1	0	SC	4	14.121	0	38.825	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	571.1	0	SC	4	14.118	0	38.824	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	572.1	0	SC	4	14.118	0	38.824	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	573.1	0	SC	4	14.115	0	38.823	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	574.0	0	SC	4	14.114	0	38.823	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	575.0	0	SC	4	14.115	0	38.822	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	576.0	0	SC	4	14.116	0	38.823	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	577.0	0	SC	4	14.117	0	38.823	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	578.0	0	SC	4	14.117	0	38.823	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	579.0	0	SC	4	14.116	0	38.823	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	580.0	0	SC	4	14.119	0	38.822	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	581.0	0	SC	4	14.122	0	38.825	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	582.0	0	SC	4	14.113	0	38.824	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	583.0	0	SC	4	14.103	0	38.821	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	583.9	0	SC	4	14.091	0	38.818	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	584.9	0	SC	4	14.088	0	38.818	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	585.9	0	SC	4	14.086	0	38.817	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	586.9	0	SC	4	14.086	0	38.817	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	587.9	0	SC	4	14.088	0	38.817	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	588.9	0	SC	4	14.090	0	38.817	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	589.9	0	SC	4	14.091	0	38.819	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	590.9	0	SC	4	14.105	0	38.821	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	591.9	0	SC	4	14.107	0	38.822	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	592.9	0	SC	4	14.108	0	38.823	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	593.8	0	SC	4	14.107	0	38.823	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	594.8	0	SC	4	14.105	0	38.823	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	595.8	0	SC	4	14.100	0	38.822	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	596.8	0	SC	4	14.102	0	38.822	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	597.8	0	SC	4	14.103	0	38.822	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	598.8	0	SC	4	14.104	0	38.822	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	599.8	0	SC	4	14.106	0	38.823	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	600.8	0	SC	4	14.092	0	38.820	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	601.8	0	SC	4	14.083	0	38.817	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	602.8	0	SC	4	14.072	0	38.814	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	603.7	0	SC	4	14.067	0	38.814	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	604.7	0	SC	4	14.065	0	38.813	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	605.7	0	SC	4	14.066	0	38.812	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	606.7	0	SC	4	14.068	0	38.812	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	607.7	0	SC	4	14.071	0	38.814	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	608.7	0	SC	4	14.079	0	38.816	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	609.7	0	SC	4	14.083	0	38.817	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	610.7	0	SC	4	14.102	0	38.821	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	611.7	0	SC	4	14.104	0	38.823	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	612.7	0	SC	4	14.102	0	38.823	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	613.6	0	SC	4	14.099	0	38.820	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	614.6	0	SC	4	14.091	0	38.820	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	615.6	0	SC	4	14.091	0	38.820	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	616.6	0	SC	4	14.090	0	38.820	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	617.6	0	SC	4	14.088	0	38.820	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	618.6	0	SC	4	14.088	0	38.820	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	619.6	0	SC	4	14.087	0	38.819	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	620.6	0	SC	4	14.088	0	38.820	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	621.6	0	SC	4	14.095	0	38.820	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	622.5	0	SC	4	14.097	0	38.822	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	623.5	0	SC	4	14.098	0	38.822	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	624.5	0	SC	4	14.098	0	38.822	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	625.5	0	SC	4	14.100	0	38.823	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	626.5	0	SC	4	14.103	0	38.824	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	627.5	0	SC	4	14.105	0	38.824	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	628.5	0	SC	4	14.108	0	38.825	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	629.5	0	SC	4	14.111	0	38.826	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	630.5	0	SC	4	14.112	0	38.827	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	631.5	0	SC	4	14.110	0	38.827	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	632.4	0	SC	4	14.102	0	38.825	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	633.4	0	SC	4	14.101	0	38.825	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	634.4	0	SC	4	14.101	0	38.825	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	635.4	0	SC	4	14.100	0	38.825	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	636.4	0	SC	4	14.098	0	38.824	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	637.4	0	SC	4	14.098	0	38.824	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	638.4	0	SC	4	14.099	0	38.824	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	639.4	0	SC	4	14.099	0	38.824	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	640.4	0	SC	4	14.099	0	38.824	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	641.4	0	SC	4	14.095	0	38.823	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	642.3	0	SC	4	14.084	0	38.821	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	643.3	0	SC	4	14.072	0	38.817	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	644.3	0	SC	4	14.063	0	38.816	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	645.3	0	SC	4	14.059	0	38.814	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	646.3	0	SC	4	14.059	0	38.814	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	647.3	0	SC	4	14.059	0	38.814	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	648.3	0	SC	4	14.059	0	38.814	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	649.3	0	SC	4	14.059	0	38.813	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	650.3	0	SC	4	14.059	0	38.813	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	651.3	0	SC	4	14.059	0	38.813	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	652.2	0	SC	4	14.059	0	38.813	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	653.2	0	SC	4	14.059	0	38.813	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	654.2	0	SC	4	14.059	0	38.813	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	655.2	0	SC	4	14.060	0	38.813	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	656.2	0	SC	4	14.061	0	38.813	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	657.2	0	SC	4	14.060	0	38.813	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	658.2	0	SC	4	14.060	0	38.813	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	659.2	0	SC	4	14.061	0	38.813	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	660.2	0	SC	4	14.061	0	38.813	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	661.1	0	SC	4	14.061	0	38.813	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	662.1	0	SC	4	14.061	0	38.813	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	663.1	0	SC	4	14.060	0	38.813	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	664.1	0	SC	4	14.060	0	38.813	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	665.1	0	SC	4	14.061	0	38.813	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	666.1	0	SC	4	14.059	0	38.813	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	667.1	0	SC	4	14.060	0	38.813	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	668.1	0	SC	4	14.059	0	38.810	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	669.1	0	SC	4	14.059	0	38.813	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	670.1	0	SC	4	14.059	0	38.813	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	671.0	0	SC	4	14.058	0	38.813	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	672.0	0	SC	4	14.055	0	38.812	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	673.0	0	SC	4	14.054	0	38.812	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	674.0	0	SC	4	14.046	0	38.811	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	675.0	0	SC	4	14.043	0	38.810	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	676.0	0	SC	4	14.041	0	38.809	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	677.0	0	SC	4	14.024	0	38.806	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	678.0	0	SC	4	14.013	0	38.805	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	679.0	0	SC	4	14.010	0	38.801	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	680.0	0	SC	4	14.010	0	38.801	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	680.9	0	SC	4	14.008	0	38.800	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	681.9	0	SC	4	14.008	0	38.799	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	682.9	0	SC	4	14.006	0	38.800	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	683.9	0	SC	4	14.006	0	38.799	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	684.9	0	SC	4	14.007	0	38.799	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	685.9	0	SC	4	14.003	0	38.798	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	686.9	0	SC	4	13.994	0	38.797	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	687.9	0	SC	4	13.992	0	38.796	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	688.9	0	SC	4	13.989	0	38.794	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	689.8	0	SC	4	13.986	0	38.794	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	690.8	0	SC	4	13.985	0	38.793	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	691.8	0	SC	4	13.985	0	38.794	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	692.8	0	SC	4	13.983	0	38.792	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	693.8	0	SC	4	13.978	0	38.792	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	694.8	0	SC	4	13.976	0	38.791	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	695.8	0	SC	4	13.977	0	38.791	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	696.8	0	SC	4	13.981	0	38.792	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	697.8	0	SC	4	13.982	0	38.793	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	698.8	0	SC	4	13.983	0	38.793	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	699.7	0	SC	4	13.983	0	38.793	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	700.7	0	SC	4	13.983	0	38.793	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	701.7	0	SC	4	13.983	0	38.793	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	702.7	0	SC	4	13.985	0	38.793	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	703.7	0	SC	4	13.985	0	38.794	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	704.7	0	SC	4	13.985	0	38.793	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	705.7	0	SC	4	13.985	0	38.793	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	706.7	0	SC	4	13.985	0	38.793	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	707.7	0	SC	4	13.983	0	38.792	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	708.6	0	SC	4	13.980	0	38.792	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	709.6	0	SC	4	13.980	0	38.793	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	710.6	0	SC	4	13.978	0	38.792	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	711.6	0	SC	4	13.978	0	38.791	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	712.6	0	SC	4	13.978	0	38.791	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	713.6	0	SC	4	13.979	0	38.792	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	714.6	0	SC	4	13.986	0	38.793	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	715.6	0	SC	4	13.993	0	38.793	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	716.6	0	SC	4	13.993	0	38.794	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	717.6	0	SC	4	13.993	0	38.795	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	718.5	0	SC	4	13.995	0	38.796	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	719.5	0	SC	4	13.996	0	38.797	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	720.5	0	SC	4	13.995	0	38.797	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	721.5	0	SC	4	13.994	0	38.796	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	722.5	0	SC	4	13.991	0	38.796	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	723.5	0	SC	4	13.990	0	38.795	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	724.5	0	SC	4	13.987	0	38.795	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	725.5	0	SC	4	13.986	0	38.794	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	726.5	0	SC	4	13.985	0	38.794	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	727.4	0	SC	4	13.983	0	38.793	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	728.4	0	SC	4	13.984	0	38.793	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	729.4	0	SC	4	13.983	0	38.793	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	730.4	0	SC	4	13.982	0	38.793	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	731.4	0	SC	4	13.981	0	38.792	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	732.4	0	SC	4	13.980	0	38.792	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	733.4	0	SC	4	13.978	0	38.792	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	734.4	0	SC	4	13.972	0	38.791	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	735.4	0	SC	4	13.968	0	38.789	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	736.3	0	SC	4	13.967	0	38.788	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	737.3	0	SC	4	13.967	0	38.788	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	738.3	0	SC	4	13.967	0	38.789	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	739.3	0	SC	4	13.968	0	38.788	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	740.3	0	SC	4	13.967	0	38.789	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	741.3	0	SC	4	13.969	0	38.787	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	742.3	0	SC	4	13.968	0	38.789	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	743.3	0	SC	4	13.966	0	38.788	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	744.3	0	SC	4	13.962	0	38.788	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	745.3	0	SC	4	13.945	0	38.786	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	746.2	0	SC	4	13.938	0	38.782	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	747.2	0	SC	4	13.936	0	38.781	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	748.2	0	SC	4	13.936	0	38.781	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	749.2	0	SC	4	13.935	0	38.781	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	750.2	0	SC	4	13.935	0	38.780	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	751.2	0	SC	4	13.931	0	38.780	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	752.2	0	SC	4	13.929	0	38.779	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	753.2	0	SC	4	13.929	0	38.778	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	754.2	0	SC	4	13.930	0	38.778	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	755.1	0	SC	4	13.930	0	38.778	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	756.1	0	SC	4	13.930	0	38.778	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	757.1	0	SC	4	13.930	0	38.778	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	758.1	0	SC	4	13.930	0	38.778	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	759.1	0	SC	4	13.929	0	38.778	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	760.1	0	SC	4	13.930	0	38.778	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	761.1	0	SC	4	13.930	0	38.778	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	762.1	0	SC	4	13.930	0	38.778	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	763.1	0	SC	4	13.930	0	38.778	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	764.0	0	SC	4	13.930	0	38.778	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	765.0	0	SC	4	13.929	0	38.777	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	766.0	0	SC	4	13.928	0	38.777	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	767.0	0	SC	4	13.927	0	38.777	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	768.0	0	SC	4	13.927	0	38.777	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	769.0	0	SC	4	13.926	0	38.777	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	770.0	0	SC	4	13.926	0	38.776	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	771.0	0	SC	4	13.926	0	38.776	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	772.0	0	SC	4	13.926	0	38.776	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	772.9	0	SC	4	13.926	0	38.776	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	773.9	0	SC	4	13.926	0	38.776	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	774.9	0	SC	4	13.925	0	38.776	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	775.9	0	SC	4	13.924	0	38.776	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	776.9	0	SC	4	13.924	0	38.776	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	777.9	0	SC	4	13.923	0	38.776	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	778.9	0	SC	4	13.922	0	38.776	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	779.9	0	SC	4	13.922	0	38.775	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	780.9	0	SC	4	13.922	0	38.775	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	781.8	0	SC	4	13.921	0	38.775	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	782.8	0	SC	4	13.921	0	38.775	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	783.8	0	SC	4	13.920	0	38.775	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	784.8	0	SC	4	13.920	0	38.775	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	785.8	0	SC	4	13.918	0	38.775	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	786.8	0	SC	4	13.916	0	38.774	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	787.8	0	SC	4	13.915	0	38.774	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	788.8	0	SC	4	13.914	0	38.774	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	789.8	0	SC	4	13.914	0	38.774	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	790.8	0	SC	4	13.914	0	38.773	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	791.7	0	SC	4	13.914	0	38.773	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	792.7	0	SC	4	13.913	0	38.773	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	793.7	0	SC	4	13.912	0	38.773	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	794.7	0	SC	4	13.911	0	38.772	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	795.7	0	SC	4	13.911	0	38.772	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	796.7	0	SC	4	13.911	0	38.772	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	797.7	0	SC	4	13.911	0	38.772	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	798.7	0	SC	4	13.911	0	38.772	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	799.7	0	SC	4	13.911	0	38.772	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	800.6	0	SC	4	13.910	0	38.772	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	801.6	0	SC	4	13.910	0	38.772	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	802.6	0	SC	4	13.911	0	38.772	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	803.6	0	SC	4	13.911	0	38.771	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	804.6	0	SC	4	13.912	0	38.771	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	805.6	0	SC	4	13.915	0	38.772	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	806.6	0	SC	4	13.916	0	38.773	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	807.6	0	SC	4	13.916	0	38.773	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	808.6	0	SC	4	13.916	0	38.773	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	809.5	0	SC	4	13.915	0	38.773	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	810.5	0	SC	4	13.912	0	38.772	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	811.5	0	SC	4	13.911	0	38.772	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	812.5	0	SC	4	13.908	0	38.772	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	813.5	0	SC	4	13.906	0	38.771	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	814.5	0	SC	4	13.905	0	38.771	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	815.5	0	SC	4	13.902	0	38.770	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	816.5	0	SC	4	13.901	0	38.769	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	817.5	0	SC	4	13.901	0	38.769	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	818.4	0	SC	4	13.901	0	38.769	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	819.4	0	SC	4	13.900	0	38.768	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	820.4	0	SC	4	13.894	0	38.768	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	821.4	0	SC	4	13.891	0	38.767	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	822.4	0	SC	4	13.891	0	38.767	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	823.4	0	SC	4	13.891	0	38.766	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	824.4	0	SC	4	13.891	0	38.766	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	825.4	0	SC	4	13.889	0	38.766	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	826.4	0	SC	4	13.888	0	38.765	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	827.3	0	SC	4	13.888	0	38.765	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	828.3	0	SC	4	13.888	0	38.765	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	829.3	0	SC	4	13.888	0	38.765	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	830.3	0	SC	4	13.888	0	38.765	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	831.3	0	SC	4	13.887	0	38.765	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	832.3	0	SC	4	13.887	0	38.765	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	833.3	0	SC	4	13.886	0	38.765	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	834.3	0	SC	4	13.885	0	38.764	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	835.3	0	SC	4	13.885	0	38.764	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	836.2	0	SC	4	13.885	0	38.764	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	837.2	0	SC	4	13.885	0	38.764	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	838.2	0	SC	4	13.885	0	38.764	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	839.2	0	SC	4	13.884	0	38.764	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	840.2	0	SC	4	13.883	0	38.763	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	841.2	0	SC	4	13.883	0	38.763	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	842.2	0	SC	4	13.883	0	38.763	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	843.2	0	SC	4	13.883	0	38.763	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	844.2	0	SC	4	13.883	0	38.763	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	845.1	0	SC	4	13.883	0	38.763	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	846.1	0	SC	4	13.883	0	38.763	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	847.1	0	SC	4	13.883	0	38.763	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	848.1	0	SC	4	13.882	0	38.763	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	849.1	0	SC	4	13.882	0	38.763	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	850.1	0	SC	4	13.882	0	38.763	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	851.1	0	SC	4	13.881	0	38.763	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	852.1	0	SC	4	13.878	0	38.762	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	853.0	0	SC	4	13.877	0	38.761	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	854.0	0	SC	4	13.871	0	38.761	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	855.0	0	SC	4	13.864	0	38.759	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	856.0	0	SC	4	13.863	0	38.758	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	857.0	0	SC	4	13.863	0	38.758	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	858.0	0	SC	4	13.861	0	38.758	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	859.0	0	SC	4	13.860	0	38.757	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	860.0	0	SC	4	13.860	0	38.757	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	861.0	0	SC	4	13.855	0	38.756	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	861.9	0	SC	4	13.854	0	38.756	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	862.9	0	SC	4	13.855	0	38.755	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	863.9	0	SC	4	13.855	0	38.756	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	864.9	0	SC	4	13.855	0	38.756	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	865.9	0	SC	4	13.856	0	38.755	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	866.9	0	SC	4	13.855	0	38.755	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	867.9	0	SC	4	13.854	0	38.755	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	868.9	0	SC	4	13.854	0	38.755	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	869.9	0	SC	4	13.853	0	38.755	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	870.8	0	SC	4	13.853	0	38.755	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	871.8	0	SC	4	13.853	0	38.754	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	872.8	0	SC	4	13.854	0	38.755	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	873.8	0	SC	4	13.854	0	38.755	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	874.8	0	SC	4	13.854	0	38.754	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	875.8	0	SC	4	13.853	0	38.754	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	876.8	0	SC	4	13.854	0	38.754	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	877.8	0	SC	4	13.854	0	38.754	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	878.8	0	SC	4	13.854	0	38.754	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	879.7	0	SC	4	13.854	0	38.754	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	880.7	0	SC	4	13.854	0	38.754	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	881.7	0	SC	4	13.854	0	38.754	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	882.7	0	SC	4	13.855	0	38.754	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	883.7	0	SC	4	13.855	0	38.754	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	884.7	0	SC	4	13.855	0	38.754	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	885.7	0	SC	4	13.855	0	38.754	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	886.7	0	SC	4	13.855	0	38.754	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	887.7	0	SC	4	13.853	0	38.754	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	888.6	0	SC	4	13.850	0	38.753	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	889.6	0	SC	4	13.849	0	38.753	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	890.6	0	SC	4	13.848	0	38.753	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	891.6	0	SC	4	13.847	0	38.752	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	892.6	0	SC	4	13.847	0	38.752	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	893.6	0	SC	4	13.847	0	38.752	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	894.6	0	SC	4	13.845	0	38.752	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	895.6	0	SC	4	13.845	0	38.751	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	896.5	0	SC	4	13.844	0	38.751	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	897.5	0	SC	4	13.844	0	38.751	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	898.5	0	SC	4	13.843	0	38.751	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	899.5	0	SC	4	13.843	0	38.751	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	900.5	0	SC	4	13.843	0	38.751	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	901.5	0	SC	4	13.842	0	38.751	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	902.5	0	SC	4	13.841	0	38.750	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	903.5	0	SC	4	13.841	0	38.750	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	904.5	0	SC	4	13.841	0	38.750	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	905.4	0	SC	4	13.840	0	38.750	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	906.4	0	SC	4	13.840	0	38.750	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	907.4	0	SC	4	13.839	0	38.749	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	908.4	0	SC	4	13.837	0	38.749	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	909.4	0	SC	4	13.833	0	38.748	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	910.4	0	SC	4	13.832	0	38.748	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	911.4	0	SC	4	13.831	0	38.747	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	912.4	0	SC	4	13.829	0	38.748	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	913.4	0	SC	4	13.830	0	38.747	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	914.3	0	SC	4	13.830	0	38.747	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	915.3	0	SC	4	13.829	0	38.747	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	916.3	0	SC	4	13.828	0	38.747	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	917.3	0	SC	4	13.828	0	38.747	0
_______1986293	007	C	09/17/1986	04:30	26.5000	34.5000	0	918.3	0	SC	4	13.828	0	38.746	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	3.0	0	SC	4	26.121	0	39.408	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	4.0	0	SC	4	26.105	0	39.407	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	5.0	0	SC	4	26.098	0	39.406	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	6.0	0	SC	4	26.088	0	39.406	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	6.9	0	SC	4	26.079	0	39.405	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	7.9	0	SC	4	26.066	0	39.402	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	8.9	0	SC	4	26.056	0	39.401	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	9.9	0	SC	4	26.031	0	39.400	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	10.9	0	SC	4	25.968	0	39.391	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	11.9	0	SC	4	25.946	0	39.386	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	12.9	0	SC	4	25.917	0	39.383	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	13.9	0	SC	4	25.898	0	39.378	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	14.9	0	SC	4	25.882	0	39.377	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	15.9	0	SC	4	25.857	0	39.373	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	16.9	0	SC	4	25.836	0	39.369	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	17.9	0	SC	4	25.822	0	39.368	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	18.9	0	SC	4	25.783	0	39.367	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	19.9	0	SC	4	25.742	0	39.362	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	20.8	0	SC	4	25.718	0	39.359	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	21.8	0	SC	4	25.701	0	39.358	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	22.8	0	SC	4	25.684	0	39.357	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	23.8	0	SC	4	25.671	0	39.354	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	24.8	0	SC	4	25.667	0	39.354	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	25.8	0	SC	4	25.662	0	39.353	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	26.8	0	SC	4	25.655	0	39.351	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	27.8	0	SC	4	25.647	0	39.350	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	28.8	0	SC	4	25.639	0	39.348	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	29.8	0	SC	4	25.633	0	39.346	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	30.8	0	SC	4	25.622	0	39.345	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	31.8	0	SC	4	25.608	0	39.343	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	32.8	0	SC	4	25.587	0	39.341	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	33.8	0	SC	4	25.553	0	39.338	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	34.7	0	SC	4	25.519	0	39.335	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	35.7	0	SC	4	25.483	0	39.330	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	36.7	0	SC	4	25.449	0	39.326	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	37.7	0	SC	4	25.428	0	39.322	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	38.7	0	SC	4	25.416	0	39.320	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	39.7	0	SC	4	25.397	0	39.318	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	40.7	0	SC	4	25.384	0	39.317	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	41.7	0	SC	4	25.365	0	39.316	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	42.7	0	SC	4	25.343	0	39.315	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	43.7	0	SC	4	25.320	0	39.315	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	44.7	0	SC	4	25.268	0	39.307	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	45.7	0	SC	4	25.212	0	39.298	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	46.7	0	SC	4	25.210	0	39.294	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	47.7	0	SC	4	25.194	0	39.292	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	48.6	0	SC	4	25.163	0	39.283	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	49.6	0	SC	4	25.148	0	39.279	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	50.6	0	SC	4	25.141	0	39.275	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	51.6	0	SC	4	25.139	0	39.276	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	52.6	0	SC	4	25.140	0	39.278	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	53.6	0	SC	4	25.153	0	39.288	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	54.6	0	SC	4	25.110	0	39.283	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	55.6	0	SC	4	25.071	0	39.273	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	56.6	0	SC	4	25.057	0	39.268	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	57.6	0	SC	4	25.084	0	39.287	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	58.6	0	SC	4	25.045	0	39.286	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	59.6	0	SC	4	25.039	0	39.283	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	60.6	0	SC	4	25.005	0	39.275	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	61.5	0	SC	4	24.986	0	39.273	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	62.5	0	SC	4	24.973	0	39.277	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	63.5	0	SC	4	24.955	0	39.279	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	64.5	0	SC	4	24.919	0	39.282	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	65.5	0	SC	4	24.877	0	39.284	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	66.5	0	SC	4	24.817	0	39.288	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	67.5	0	SC	4	24.751	0	39.288	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	68.5	0	SC	4	24.698	0	39.289	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	69.5	0	SC	4	24.641	0	39.290	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	70.5	0	SC	4	24.601	0	39.292	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	71.5	0	SC	4	24.574	0	39.292	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	72.5	0	SC	4	24.552	0	39.290	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	73.5	0	SC	4	24.524	0	39.289	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	74.4	0	SC	4	24.509	0	39.287	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	75.4	0	SC	4	24.495	0	39.285	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	76.4	0	SC	4	24.479	0	39.285	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	77.4	0	SC	4	24.439	0	39.283	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	78.4	0	SC	4	24.329	0	39.283	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	79.4	0	SC	4	24.099	0	39.273	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	80.4	0	SC	4	23.912	0	39.265	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	81.4	0	SC	4	23.677	0	39.257	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	82.4	0	SC	4	23.522	0	39.246	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	83.4	0	SC	4	23.283	0	39.256	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	84.4	0	SC	4	22.508	0	39.251	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	85.4	0	SC	4	22.068	0	39.228	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	86.4	0	SC	4	21.463	0	39.205	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	87.4	0	SC	4	21.115	0	39.195	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	88.3	0	SC	4	20.918	0	39.171	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	89.3	0	SC	4	20.802	0	39.161	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	90.3	0	SC	4	20.704	0	39.155	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	91.3	0	SC	4	20.535	0	39.160	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	92.3	0	SC	4	19.865	0	39.178	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	93.3	0	SC	4	19.424	0	39.140	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	94.3	0	SC	4	19.206	0	39.120	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	95.3	0	SC	4	18.961	0	39.117	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	96.3	0	SC	4	18.815	0	39.108	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	97.3	0	SC	4	18.619	0	39.103	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	98.3	0	SC	4	18.601	0	39.087	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	99.3	0	SC	4	18.501	0	39.087	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	100.3	0	SC	4	18.452	0	39.081	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	101.2	0	SC	4	18.419	0	39.079	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	102.2	0	SC	4	18.277	0	39.088	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	103.2	0	SC	4	18.222	0	39.078	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	104.2	0	SC	4	18.209	0	39.072	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	105.2	0	SC	4	18.153	0	39.083	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	106.2	0	SC	4	18.110	0	39.080	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	107.2	0	SC	4	18.098	0	39.078	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	108.2	0	SC	4	18.085	0	39.077	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	109.2	0	SC	4	18.075	0	39.076	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	110.2	0	SC	4	18.060	0	39.076	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	111.2	0	SC	4	17.990	0	39.087	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	112.2	0	SC	4	17.869	0	39.085	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	113.2	0	SC	4	17.786	0	39.074	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	114.1	0	SC	4	17.747	0	39.073	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	115.1	0	SC	4	17.743	0	39.074	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	116.1	0	SC	4	17.727	0	39.075	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	117.1	0	SC	4	17.708	0	39.073	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	118.1	0	SC	4	17.694	0	39.073	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	119.1	0	SC	4	17.653	0	39.076	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	120.1	0	SC	4	17.608	0	39.073	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	121.1	0	SC	4	17.602	0	39.072	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	122.1	0	SC	4	17.589	0	39.072	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	123.1	0	SC	4	17.563	0	39.072	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	124.1	0	SC	4	17.514	0	39.076	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	125.1	0	SC	4	17.449	0	39.074	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	126.1	0	SC	4	17.362	0	39.078	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	127.0	0	SC	4	17.246	0	39.072	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	128.0	0	SC	4	17.204	0	39.067	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	129.0	0	SC	4	17.145	0	39.069	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	130.0	0	SC	4	17.041	0	39.068	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	131.0	0	SC	4	16.983	0	39.060	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	132.0	0	SC	4	16.974	0	39.058	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	133.0	0	SC	4	16.944	0	39.062	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	134.0	0	SC	4	16.831	0	39.057	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	135.0	0	SC	4	16.793	0	39.053	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	136.0	0	SC	4	16.721	0	39.058	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	137.0	0	SC	4	16.667	0	39.053	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	138.0	0	SC	4	16.608	0	39.056	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	138.9	0	SC	4	16.577	0	39.049	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	139.9	0	SC	4	16.526	0	39.056	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	140.9	0	SC	4	16.439	0	39.051	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	141.9	0	SC	4	16.433	0	39.047	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	142.9	0	SC	4	16.428	0	39.046	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	143.9	0	SC	4	16.420	0	39.046	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	144.9	0	SC	4	16.385	0	39.047	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	145.9	0	SC	4	16.368	0	39.046	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	146.9	0	SC	4	16.344	0	39.046	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	147.9	0	SC	4	16.324	0	39.046	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	148.9	0	SC	4	16.279	0	39.049	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	149.9	0	SC	4	16.266	0	39.047	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	150.9	0	SC	4	16.261	0	39.045	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	151.8	0	SC	4	16.259	0	39.046	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	152.8	0	SC	4	16.256	0	39.046	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	153.8	0	SC	4	16.248	0	39.045	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	154.8	0	SC	4	16.245	0	39.046	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	155.8	0	SC	4	16.236	0	39.046	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	156.8	0	SC	4	16.213	0	39.049	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	157.8	0	SC	4	16.187	0	39.055	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	158.8	0	SC	4	16.161	0	39.061	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	159.8	0	SC	4	16.135	0	39.062	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	160.8	0	SC	4	16.123	0	39.061	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	161.8	0	SC	4	16.108	0	39.061	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	162.8	0	SC	4	16.097	0	39.062	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	163.8	0	SC	4	16.081	0	39.063	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	164.7	0	SC	4	16.078	0	39.062	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	165.7	0	SC	4	16.068	0	39.063	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	166.7	0	SC	4	16.044	0	39.065	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	167.7	0	SC	4	16.027	0	39.065	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	168.7	0	SC	4	16.021	0	39.065	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	169.7	0	SC	4	16.007	0	39.066	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	170.7	0	SC	4	15.979	0	39.069	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	171.7	0	SC	4	15.950	0	39.072	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	172.7	0	SC	4	15.913	0	39.075	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	173.7	0	SC	4	15.880	0	39.076	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	174.7	0	SC	4	15.866	0	39.076	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	175.7	0	SC	4	15.855	0	39.075	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	176.6	0	SC	4	15.845	0	39.075	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	177.6	0	SC	4	15.841	0	39.075	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	178.6	0	SC	4	15.833	0	39.075	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	179.6	0	SC	4	15.822	0	39.075	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	180.6	0	SC	4	15.815	0	39.075	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	181.6	0	SC	4	15.800	0	39.076	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	182.6	0	SC	4	15.791	0	39.075	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	183.6	0	SC	4	15.790	0	39.074	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	184.6	0	SC	4	15.788	0	39.074	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	185.6	0	SC	4	15.782	0	39.075	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	186.6	0	SC	4	15.773	0	39.075	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	187.6	0	SC	4	15.766	0	39.074	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	188.6	0	SC	4	15.763	0	39.074	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	189.5	0	SC	4	15.759	0	39.074	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	190.5	0	SC	4	15.758	0	39.074	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	191.5	0	SC	4	15.755	0	39.074	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	192.5	0	SC	4	15.748	0	39.074	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	193.5	0	SC	4	15.743	0	39.074	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	194.5	0	SC	4	15.737	0	39.074	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	195.5	0	SC	4	15.734	0	39.074	0
_______1986293	008	B	09/17/1986	07:15	26.1200	34.4200	0	196.5	0	SC	4	15.730	0	39.073	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	2.0	0	SC	4	26.109	0	39.416	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	3.0	0	SC	4	26.103	0	39.409	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	4.0	0	SC	4	26.089	0	39.411	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	5.0	0	SC	4	26.080	0	39.411	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	6.0	0	SC	4	26.074	0	39.408	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	6.9	0	SC	4	26.070	0	39.407	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	7.9	0	SC	4	26.067	0	39.407	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	8.9	0	SC	4	26.061	0	39.406	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	9.9	0	SC	4	26.048	0	39.406	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	10.9	0	SC	4	26.034	0	39.404	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	11.9	0	SC	4	26.019	0	39.402	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	12.9	0	SC	4	26.008	0	39.399	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	13.9	0	SC	4	25.999	0	39.399	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	14.9	0	SC	4	25.988	0	39.399	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	15.9	0	SC	4	25.980	0	39.397	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	16.9	0	SC	4	25.976	0	39.396	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	17.9	0	SC	4	25.971	0	39.395	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	18.9	0	SC	4	25.962	0	39.394	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	19.9	0	SC	4	25.942	0	39.390	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	20.8	0	SC	4	25.925	0	39.388	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	21.8	0	SC	4	25.915	0	39.386	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	22.8	0	SC	4	25.906	0	39.385	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	23.8	0	SC	4	25.899	0	39.384	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	24.8	0	SC	4	25.893	0	39.384	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	25.8	0	SC	4	25.886	0	39.383	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	26.8	0	SC	4	25.869	0	39.382	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	27.8	0	SC	4	25.850	0	39.377	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	28.8	0	SC	4	25.797	0	39.370	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	29.8	0	SC	4	25.756	0	39.363	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	30.8	0	SC	4	25.742	0	39.362	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	31.8	0	SC	4	25.734	0	39.361	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	32.8	0	SC	4	25.727	0	39.360	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	33.8	0	SC	4	25.706	0	39.356	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	34.7	0	SC	4	25.674	0	39.351	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	35.7	0	SC	4	25.661	0	39.349	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	36.7	0	SC	4	25.651	0	39.348	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	37.7	0	SC	4	25.642	0	39.346	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	38.7	0	SC	4	25.624	0	39.346	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	39.7	0	SC	4	25.595	0	39.343	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	40.7	0	SC	4	25.571	0	39.341	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	41.7	0	SC	4	25.554	0	39.338	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	42.7	0	SC	4	25.516	0	39.334	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	43.7	0	SC	4	25.484	0	39.329	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	44.7	0	SC	4	25.461	0	39.325	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	45.7	0	SC	4	25.450	0	39.324	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	46.7	0	SC	4	25.428	0	39.321	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	47.7	0	SC	4	25.413	0	39.318	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	48.6	0	SC	4	25.398	0	39.317	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	49.6	0	SC	4	25.388	0	39.317	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	50.6	0	SC	4	25.377	0	39.319	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	51.6	0	SC	4	25.363	0	39.319	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	52.6	0	SC	4	25.356	0	39.318	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	53.6	0	SC	4	25.349	0	39.318	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	54.6	0	SC	4	25.342	0	39.317	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	55.6	0	SC	4	25.337	0	39.316	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	56.6	0	SC	4	25.330	0	39.315	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	57.6	0	SC	4	25.315	0	39.315	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	58.6	0	SC	4	25.293	0	39.313	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	59.6	0	SC	4	25.262	0	39.309	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	60.6	0	SC	4	25.241	0	39.307	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	61.5	0	SC	4	25.173	0	39.297	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	62.5	0	SC	4	25.137	0	39.287	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	63.5	0	SC	4	25.091	0	39.275	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	64.5	0	SC	4	25.049	0	39.261	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	65.5	0	SC	4	25.010	0	39.249	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	66.5	0	SC	4	25.012	0	39.254	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	67.5	0	SC	4	25.013	0	39.256	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	68.5	0	SC	4	25.020	0	39.258	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	69.5	0	SC	4	25.035	0	39.268	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	70.5	0	SC	4	24.991	0	39.278	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	71.5	0	SC	4	24.949	0	39.277	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	72.5	0	SC	4	24.916	0	39.279	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	73.5	0	SC	4	24.842	0	39.290	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	74.4	0	SC	4	24.711	0	39.302	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	75.4	0	SC	4	24.676	0	39.296	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	76.4	0	SC	4	24.591	0	39.294	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	77.4	0	SC	4	24.458	0	39.292	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	78.4	0	SC	4	24.376	0	39.286	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	79.4	0	SC	4	24.368	0	39.281	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	80.4	0	SC	4	24.352	0	39.281	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	81.4	0	SC	4	24.272	0	39.282	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	82.4	0	SC	4	24.139	0	39.276	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	83.4	0	SC	4	24.057	0	39.270	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	84.4	0	SC	4	24.020	0	39.267	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	85.4	0	SC	4	23.964	0	39.265	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	86.4	0	SC	4	23.836	0	39.264	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	87.4	0	SC	4	23.712	0	39.257	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	88.3	0	SC	4	23.504	0	39.255	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	89.3	0	SC	4	23.335	0	39.241	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	90.3	0	SC	4	23.118	0	39.242	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	91.3	0	SC	4	22.937	0	39.223	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	92.3	0	SC	4	22.794	0	39.212	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	93.3	0	SC	4	22.548	0	39.216	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	94.3	0	SC	4	22.057	0	39.204	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	95.3	0	SC	4	21.711	0	39.208	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	96.3	0	SC	4	20.992	0	39.176	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	97.3	0	SC	4	20.737	0	39.150	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	98.3	0	SC	4	20.388	0	39.156	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	99.3	0	SC	4	20.103	0	39.131	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	100.3	0	SC	4	19.558	0	39.149	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	101.2	0	SC	4	19.046	0	39.108	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	102.2	0	SC	4	18.946	0	39.095	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	103.2	0	SC	4	18.901	0	39.085	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	104.2	0	SC	4	18.864	0	39.079	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	105.2	0	SC	4	18.791	0	39.076	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	106.2	0	SC	4	18.750	0	39.072	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	107.2	0	SC	4	18.693	0	39.067	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	108.2	0	SC	4	18.635	0	39.067	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	109.2	0	SC	4	18.592	0	39.063	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	110.2	0	SC	4	18.563	0	39.063	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	111.2	0	SC	4	18.551	0	39.063	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	112.2	0	SC	4	18.446	0	39.073	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	113.2	0	SC	4	18.379	0	39.069	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	114.1	0	SC	4	18.371	0	39.066	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	115.1	0	SC	4	18.365	0	39.066	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	116.1	0	SC	4	18.351	0	39.067	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	117.1	0	SC	4	18.268	0	39.077	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	118.1	0	SC	4	18.226	0	39.077	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	119.1	0	SC	4	18.206	0	39.075	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	120.1	0	SC	4	18.196	0	39.075	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	121.1	0	SC	4	18.166	0	39.077	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	122.1	0	SC	4	18.128	0	39.080	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	123.1	0	SC	4	18.083	0	39.079	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	124.1	0	SC	4	18.008	0	39.082	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	125.1	0	SC	4	17.962	0	39.078	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	126.1	0	SC	4	17.934	0	39.075	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	127.0	0	SC	4	17.895	0	39.074	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	128.0	0	SC	4	17.860	0	39.069	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	129.0	0	SC	4	17.761	0	39.070	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	130.0	0	SC	4	17.622	0	39.063	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	131.0	0	SC	4	17.579	0	39.058	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	132.0	0	SC	4	17.527	0	39.056	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	133.0	0	SC	4	17.510	0	39.053	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	134.0	0	SC	4	17.484	0	39.054	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	135.0	0	SC	4	17.441	0	39.055	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	136.0	0	SC	4	17.408	0	39.053	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	137.0	0	SC	4	17.383	0	39.053	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	138.0	0	SC	4	17.321	0	39.058	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	138.9	0	SC	4	17.276	0	39.056	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	139.9	0	SC	4	17.261	0	39.055	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	140.9	0	SC	4	17.223	0	39.062	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	141.9	0	SC	4	17.155	0	39.055	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	142.9	0	SC	4	17.122	0	39.053	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	143.9	0	SC	4	17.087	0	39.049	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	144.9	0	SC	4	17.049	0	39.049	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	145.9	0	SC	4	17.005	0	39.046	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	146.9	0	SC	4	16.962	0	39.048	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	147.9	0	SC	4	16.883	0	39.052	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	148.9	0	SC	4	16.814	0	39.050	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	149.9	0	SC	4	16.790	0	39.047	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	150.9	0	SC	4	16.772	0	39.045	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	151.8	0	SC	4	16.742	0	39.047	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	152.8	0	SC	4	16.723	0	39.044	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	153.8	0	SC	4	16.717	0	39.043	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	154.8	0	SC	4	16.701	0	39.044	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	155.8	0	SC	4	16.684	0	39.043	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	156.8	0	SC	4	16.642	0	39.046	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	157.8	0	SC	4	16.600	0	39.049	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	158.8	0	SC	4	16.538	0	39.049	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	159.8	0	SC	4	16.481	0	39.047	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	160.8	0	SC	4	16.457	0	39.042	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	161.8	0	SC	4	16.434	0	39.041	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	162.8	0	SC	4	16.420	0	39.039	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	163.8	0	SC	4	16.418	0	39.038	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	164.7	0	SC	4	16.417	0	39.038	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	165.7	0	SC	4	16.411	0	39.038	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	166.7	0	SC	4	16.403	0	39.037	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	167.7	0	SC	4	16.391	0	39.038	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	168.7	0	SC	4	16.372	0	39.038	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	169.7	0	SC	4	16.338	0	39.041	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	170.7	0	SC	4	16.300	0	39.039	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	171.7	0	SC	4	16.283	0	39.037	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	172.7	0	SC	4	16.248	0	39.040	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	173.7	0	SC	4	16.212	0	39.037	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	174.7	0	SC	4	16.211	0	39.037	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	175.7	0	SC	4	16.210	0	39.037	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	176.6	0	SC	4	16.207	0	39.038	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	177.6	0	SC	4	16.201	0	39.038	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	178.6	0	SC	4	16.193	0	39.039	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	179.6	0	SC	4	16.174	0	39.039	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	180.6	0	SC	4	16.141	0	39.040	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	181.6	0	SC	4	16.118	0	39.036	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	182.6	0	SC	4	16.102	0	39.036	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	183.6	0	SC	4	16.094	0	39.035	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	184.6	0	SC	4	16.085	0	39.035	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	185.6	0	SC	4	16.077	0	39.033	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	186.6	0	SC	4	16.059	0	39.035	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	187.6	0	SC	4	16.044	0	39.036	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	188.6	0	SC	4	16.030	0	39.040	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	189.5	0	SC	4	16.021	0	39.040	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	190.5	0	SC	4	16.014	0	39.040	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	191.5	0	SC	4	15.996	0	39.043	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	192.5	0	SC	4	15.945	0	39.041	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	193.5	0	SC	4	15.943	0	39.039	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	194.5	0	SC	4	15.961	0	39.046	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	195.5	0	SC	4	15.968	0	39.052	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	196.5	0	SC	4	15.972	0	39.054	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	197.5	0	SC	4	15.973	0	39.058	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	198.5	0	SC	4	15.959	0	39.058	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	199.5	0	SC	4	15.950	0	39.058	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	200.5	0	SC	4	15.949	0	39.060	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	201.4	0	SC	4	15.941	0	39.061	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	202.4	0	SC	4	15.925	0	39.062	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	203.4	0	SC	4	15.918	0	39.061	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	204.4	0	SC	4	15.915	0	39.061	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	205.4	0	SC	4	15.893	0	39.062	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	206.4	0	SC	4	15.879	0	39.059	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	207.4	0	SC	4	15.875	0	39.058	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	208.4	0	SC	4	15.867	0	39.058	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	209.4	0	SC	4	15.861	0	39.058	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	210.4	0	SC	4	15.863	0	39.060	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	211.4	0	SC	4	15.862	0	39.061	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	212.4	0	SC	4	15.856	0	39.060	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	213.3	0	SC	4	15.841	0	39.060	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	214.3	0	SC	4	15.828	0	39.060	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	215.3	0	SC	4	15.812	0	39.057	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	216.3	0	SC	4	15.808	0	39.057	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	217.3	0	SC	4	15.808	0	39.057	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	218.3	0	SC	4	15.803	0	39.058	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	219.3	0	SC	4	15.796	0	39.058	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	220.3	0	SC	4	15.790	0	39.058	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	221.3	0	SC	4	15.787	0	39.058	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	222.3	0	SC	4	15.781	0	39.059	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	223.3	0	SC	4	15.778	0	39.058	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	224.3	0	SC	4	15.773	0	39.058	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	225.2	0	SC	4	15.762	0	39.054	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	226.2	0	SC	4	15.752	0	39.053	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	227.2	0	SC	4	15.733	0	39.050	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	228.2	0	SC	4	15.701	0	39.045	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	229.2	0	SC	4	15.694	0	39.044	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	230.2	0	SC	4	15.689	0	39.043	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	231.2	0	SC	4	15.678	0	39.043	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	232.2	0	SC	4	15.661	0	39.041	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	233.2	0	SC	4	15.651	0	39.038	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	234.2	0	SC	4	15.647	0	39.038	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	235.2	0	SC	4	15.639	0	39.037	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	236.2	0	SC	4	15.617	0	39.036	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	237.1	0	SC	4	15.581	0	39.031	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	238.1	0	SC	4	15.564	0	39.027	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	239.1	0	SC	4	15.540	0	39.022	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	240.1	0	SC	4	15.525	0	39.020	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	241.1	0	SC	4	15.515	0	39.017	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	242.1	0	SC	4	15.503	0	39.016	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	243.1	0	SC	4	15.493	0	39.014	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	244.1	0	SC	4	15.490	0	39.013	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	245.1	0	SC	4	15.488	0	39.012	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	246.1	0	SC	4	15.485	0	39.012	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	247.1	0	SC	4	15.483	0	39.012	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	248.1	0	SC	4	15.476	0	39.011	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	249.0	0	SC	4	15.473	0	39.010	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	250.0	0	SC	4	15.473	0	39.010	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	251.0	0	SC	4	15.469	0	39.010	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	252.0	0	SC	4	15.465	0	39.009	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	253.0	0	SC	4	15.456	0	39.010	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	254.0	0	SC	4	15.436	0	39.009	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	255.0	0	SC	4	15.422	0	39.007	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	256.0	0	SC	4	15.416	0	39.007	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	257.0	0	SC	4	15.407	0	39.008	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	258.0	0	SC	4	15.395	0	39.007	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	259.0	0	SC	4	15.387	0	39.006	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	260.0	0	SC	4	15.385	0	39.005	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	260.9	0	SC	4	15.383	0	39.006	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	261.9	0	SC	4	15.383	0	39.007	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	262.9	0	SC	4	15.384	0	39.007	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	263.9	0	SC	4	15.383	0	39.008	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	264.9	0	SC	4	15.374	0	39.010	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	265.9	0	SC	4	15.369	0	39.010	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	266.9	0	SC	4	15.368	0	39.011	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	267.9	0	SC	4	15.367	0	39.012	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	268.9	0	SC	4	15.368	0	39.012	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	269.9	0	SC	4	15.369	0	39.013	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	270.9	0	SC	4	15.369	0	39.014	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	271.9	0	SC	4	15.370	0	39.014	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	272.8	0	SC	4	15.371	0	39.014	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	273.8	0	SC	4	15.373	0	39.015	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	274.8	0	SC	4	15.373	0	39.016	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	275.8	0	SC	4	15.371	0	39.016	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	276.8	0	SC	4	15.360	0	39.017	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	277.8	0	SC	4	15.338	0	39.013	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	278.8	0	SC	4	15.322	0	39.011	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	279.8	0	SC	4	15.318	0	39.009	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	280.8	0	SC	4	15.314	0	39.008	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	281.8	0	SC	4	15.306	0	39.007	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	282.8	0	SC	4	15.285	0	39.007	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	283.8	0	SC	4	15.266	0	39.002	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	284.7	0	SC	4	15.252	0	39.001	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	285.7	0	SC	4	15.243	0	38.996	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	286.7	0	SC	4	15.236	0	38.997	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	287.7	0	SC	4	15.230	0	38.994	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	288.7	0	SC	4	15.226	0	38.994	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	289.7	0	SC	4	15.217	0	38.993	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	290.7	0	SC	4	15.213	0	38.993	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	291.7	0	SC	4	15.210	0	38.992	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	292.7	0	SC	4	15.208	0	38.992	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	293.7	0	SC	4	15.205	0	38.992	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	294.7	0	SC	4	15.199	0	38.992	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	295.6	0	SC	4	15.194	0	38.991	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	296.6	0	SC	4	15.191	0	38.990	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	297.6	0	SC	4	15.187	0	38.990	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	298.6	0	SC	4	15.172	0	38.988	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	299.6	0	SC	4	15.163	0	38.986	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	300.6	0	SC	4	15.154	0	38.985	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	301.6	0	SC	4	15.144	0	38.984	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	302.6	0	SC	4	15.136	0	38.983	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	303.6	0	SC	4	15.131	0	38.984	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	304.6	0	SC	4	15.124	0	38.983	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	305.6	0	SC	4	15.117	0	38.982	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	306.6	0	SC	4	15.114	0	38.982	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	307.5	0	SC	4	15.109	0	38.981	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	308.5	0	SC	4	15.103	0	38.981	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	309.5	0	SC	4	15.099	0	38.980	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	310.5	0	SC	4	15.092	0	38.979	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	311.5	0	SC	4	15.087	0	38.978	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	312.5	0	SC	4	15.079	0	38.978	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	313.5	0	SC	4	15.069	0	38.976	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	314.5	0	SC	4	15.062	0	38.975	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	315.5	0	SC	4	15.058	0	38.975	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	316.5	0	SC	4	15.053	0	38.974	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	317.5	0	SC	4	15.051	0	38.973	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	318.5	0	SC	4	15.050	0	38.973	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	319.4	0	SC	4	15.050	0	38.973	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	320.4	0	SC	4	15.049	0	38.973	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	321.4	0	SC	4	15.047	0	38.973	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	322.4	0	SC	4	15.044	0	38.972	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	323.4	0	SC	4	15.044	0	38.972	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	324.4	0	SC	4	15.039	0	38.972	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	325.4	0	SC	4	15.029	0	38.971	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	326.4	0	SC	4	15.024	0	38.970	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	327.4	0	SC	4	15.025	0	38.970	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	328.4	0	SC	4	15.020	0	38.973	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	329.4	0	SC	4	15.008	0	38.972	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	330.3	0	SC	4	15.000	0	38.971	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	331.3	0	SC	4	14.998	0	38.970	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	332.3	0	SC	4	14.996	0	38.969	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	333.3	0	SC	4	14.994	0	38.969	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	334.3	0	SC	4	14.992	0	38.968	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	335.3	0	SC	4	14.989	0	38.968	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	336.3	0	SC	4	14.986	0	38.968	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	337.3	0	SC	4	14.980	0	38.967	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	338.3	0	SC	4	14.972	0	38.966	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	339.3	0	SC	4	14.965	0	38.966	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	340.3	0	SC	4	14.959	0	38.965	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	341.2	0	SC	4	14.952	0	38.963	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	342.2	0	SC	4	14.946	0	38.963	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	343.2	0	SC	4	14.930	0	38.962	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	344.2	0	SC	4	14.917	0	38.960	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	345.2	0	SC	4	14.912	0	38.958	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	346.2	0	SC	4	14.908	0	38.958	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	347.2	0	SC	4	14.898	0	38.957	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	348.2	0	SC	4	14.893	0	38.956	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	349.2	0	SC	4	14.885	0	38.955	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	350.2	0	SC	4	14.881	0	38.954	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	351.2	0	SC	4	14.879	0	38.953	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	352.2	0	SC	4	14.877	0	38.953	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	353.1	0	SC	4	14.871	0	38.953	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	354.1	0	SC	4	14.865	0	38.952	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	355.1	0	SC	4	14.861	0	38.951	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	356.1	0	SC	4	14.857	0	38.951	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	357.1	0	SC	4	14.855	0	38.950	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	358.1	0	SC	4	14.855	0	38.949	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	359.1	0	SC	4	14.852	0	38.949	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	360.1	0	SC	4	14.850	0	38.949	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	361.1	0	SC	4	14.842	0	38.949	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	362.1	0	SC	4	14.836	0	38.948	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	363.1	0	SC	4	14.835	0	38.947	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	364.0	0	SC	4	14.831	0	38.947	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	365.0	0	SC	4	14.827	0	38.946	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	366.0	0	SC	4	14.820	0	38.946	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	367.0	0	SC	4	14.816	0	38.945	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	368.0	0	SC	4	14.814	0	38.944	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	369.0	0	SC	4	14.813	0	38.944	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	370.0	0	SC	4	14.810	0	38.944	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	371.0	0	SC	4	14.804	0	38.943	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	372.0	0	SC	4	14.796	0	38.942	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	373.0	0	SC	4	14.790	0	38.941	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	374.0	0	SC	4	14.782	0	38.940	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	374.9	0	SC	4	14.779	0	38.940	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	375.9	0	SC	4	14.776	0	38.939	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	376.9	0	SC	4	14.772	0	38.938	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	377.9	0	SC	4	14.767	0	38.938	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	378.9	0	SC	4	14.762	0	38.937	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	379.9	0	SC	4	14.758	0	38.937	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	380.9	0	SC	4	14.752	0	38.936	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	381.9	0	SC	4	14.748	0	38.935	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	382.9	0	SC	4	14.740	0	38.934	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	383.9	0	SC	4	14.728	0	38.933	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	384.9	0	SC	4	14.718	0	38.931	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	385.8	0	SC	4	14.716	0	38.930	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	386.8	0	SC	4	14.713	0	38.930	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	387.8	0	SC	4	14.708	0	38.929	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	388.8	0	SC	4	14.707	0	38.928	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	389.8	0	SC	4	14.705	0	38.928	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	390.8	0	SC	4	14.698	0	38.927	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	391.8	0	SC	4	14.694	0	38.927	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	392.8	0	SC	4	14.689	0	38.926	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	393.8	0	SC	4	14.687	0	38.925	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	394.8	0	SC	4	14.683	0	38.925	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	395.8	0	SC	4	14.676	0	38.924	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	396.7	0	SC	4	14.671	0	38.923	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	397.7	0	SC	4	14.668	0	38.922	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	398.7	0	SC	4	14.663	0	38.922	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	399.7	0	SC	4	14.657	0	38.921	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	400.7	0	SC	4	14.655	0	38.920	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	401.7	0	SC	4	14.648	0	38.919	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	402.7	0	SC	4	14.644	0	38.918	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	403.7	0	SC	4	14.641	0	38.918	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	404.7	0	SC	4	14.638	0	38.917	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	405.7	0	SC	4	14.637	0	38.917	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	406.7	0	SC	4	14.632	0	38.917	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	407.6	0	SC	4	14.627	0	38.916	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	408.6	0	SC	4	14.623	0	38.915	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	409.6	0	SC	4	14.615	0	38.914	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	410.6	0	SC	4	14.612	0	38.913	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	411.6	0	SC	4	14.610	0	38.913	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	412.6	0	SC	4	14.599	0	38.912	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	413.6	0	SC	4	14.589	0	38.910	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	414.6	0	SC	4	14.582	0	38.909	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	415.6	0	SC	4	14.577	0	38.907	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	416.6	0	SC	4	14.574	0	38.907	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	417.6	0	SC	4	14.573	0	38.906	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	418.5	0	SC	4	14.572	0	38.906	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	419.5	0	SC	4	14.566	0	38.905	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	420.5	0	SC	4	14.563	0	38.904	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	421.5	0	SC	4	14.560	0	38.904	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	422.5	0	SC	4	14.553	0	38.903	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	423.5	0	SC	4	14.550	0	38.902	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	424.5	0	SC	4	14.548	0	38.902	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	425.5	0	SC	4	14.546	0	38.901	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	426.5	0	SC	4	14.544	0	38.901	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	427.5	0	SC	4	14.539	0	38.901	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	428.5	0	SC	4	14.530	0	38.899	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	429.4	0	SC	4	14.526	0	38.898	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	430.4	0	SC	4	14.522	0	38.898	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	431.4	0	SC	4	14.519	0	38.897	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	432.4	0	SC	4	14.518	0	38.896	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	433.4	0	SC	4	14.516	0	38.896	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	434.4	0	SC	4	14.515	0	38.896	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	435.4	0	SC	4	14.513	0	38.895	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	436.4	0	SC	4	14.511	0	38.895	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	437.4	0	SC	4	14.508	0	38.895	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	438.4	0	SC	4	14.502	0	38.894	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	439.4	0	SC	4	14.495	0	38.893	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	440.3	0	SC	4	14.488	0	38.892	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	441.3	0	SC	4	14.486	0	38.891	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	442.3	0	SC	4	14.482	0	38.891	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	443.3	0	SC	4	14.476	0	38.890	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	444.3	0	SC	4	14.473	0	38.889	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	445.3	0	SC	4	14.466	0	38.888	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	446.3	0	SC	4	14.459	0	38.887	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	447.3	0	SC	4	14.457	0	38.886	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	448.3	0	SC	4	14.455	0	38.886	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	449.3	0	SC	4	14.453	0	38.885	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	450.2	0	SC	4	14.452	0	38.885	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	451.2	0	SC	4	14.449	0	38.885	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	452.2	0	SC	4	14.448	0	38.884	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	453.2	0	SC	4	14.446	0	38.884	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	454.2	0	SC	4	14.442	0	38.883	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	455.2	0	SC	4	14.439	0	38.883	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	456.2	0	SC	4	14.435	0	38.882	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	457.2	0	SC	4	14.429	0	38.882	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	458.2	0	SC	4	14.422	0	38.880	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	459.2	0	SC	4	14.419	0	38.880	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	460.2	0	SC	4	14.414	0	38.879	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	461.1	0	SC	4	14.411	0	38.878	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	462.1	0	SC	4	14.409	0	38.878	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	463.1	0	SC	4	14.406	0	38.877	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	464.1	0	SC	4	14.404	0	38.877	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	465.1	0	SC	4	14.402	0	38.876	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	466.1	0	SC	4	14.400	0	38.876	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	467.1	0	SC	4	14.399	0	38.875	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	468.1	0	SC	4	14.396	0	38.875	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	469.1	0	SC	4	14.386	0	38.874	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	470.1	0	SC	4	14.379	0	38.872	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	471.1	0	SC	4	14.376	0	38.871	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	472.0	0	SC	4	14.375	0	38.871	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	473.0	0	SC	4	14.373	0	38.871	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	474.0	0	SC	4	14.373	0	38.870	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	475.0	0	SC	4	14.371	0	38.870	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	476.0	0	SC	4	14.367	0	38.870	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	477.0	0	SC	4	14.358	0	38.869	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	478.0	0	SC	4	14.353	0	38.867	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	479.0	0	SC	4	14.352	0	38.867	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	480.0	0	SC	4	14.353	0	38.867	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	481.0	0	SC	4	14.352	0	38.867	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	481.9	0	SC	4	14.347	0	38.866	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	482.9	0	SC	4	14.342	0	38.865	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	483.9	0	SC	4	14.340	0	38.865	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	484.9	0	SC	4	14.337	0	38.864	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	485.9	0	SC	4	14.335	0	38.864	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	486.9	0	SC	4	14.334	0	38.863	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	487.9	0	SC	4	14.333	0	38.863	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	488.9	0	SC	4	14.331	0	38.863	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	489.9	0	SC	4	14.328	0	38.863	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	490.9	0	SC	4	14.326	0	38.862	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	491.9	0	SC	4	14.326	0	38.862	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	492.8	0	SC	4	14.326	0	38.862	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	493.8	0	SC	4	14.325	0	38.862	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	494.8	0	SC	4	14.324	0	38.862	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	495.8	0	SC	4	14.321	0	38.861	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	496.8	0	SC	4	14.317	0	38.861	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	497.8	0	SC	4	14.315	0	38.860	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	498.8	0	SC	4	14.310	0	38.860	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	499.8	0	SC	4	14.308	0	38.859	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	500.8	0	SC	4	14.305	0	38.858	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	501.8	0	SC	4	14.303	0	38.858	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	502.7	0	SC	4	14.300	0	38.857	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	503.7	0	SC	4	14.295	0	38.857	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	504.7	0	SC	4	14.293	0	38.856	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	505.7	0	SC	4	14.289	0	38.855	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	506.7	0	SC	4	14.286	0	38.855	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	507.7	0	SC	4	14.285	0	38.854	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	508.7	0	SC	4	14.286	0	38.854	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	509.7	0	SC	4	14.284	0	38.854	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	510.7	0	SC	4	14.283	0	38.853	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	511.7	0	SC	4	14.281	0	38.853	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	512.7	0	SC	4	14.281	0	38.853	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	513.6	0	SC	4	14.279	0	38.853	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	514.6	0	SC	4	14.278	0	38.852	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	515.6	0	SC	4	14.277	0	38.852	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	516.6	0	SC	4	14.275	0	38.852	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	517.6	0	SC	4	14.271	0	38.851	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	518.6	0	SC	4	14.270	0	38.851	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	519.6	0	SC	4	14.268	0	38.850	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	520.6	0	SC	4	14.265	0	38.850	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	521.6	0	SC	4	14.264	0	38.849	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	522.6	0	SC	4	14.262	0	38.849	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	523.5	0	SC	4	14.258	0	38.847	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	524.5	0	SC	4	14.255	0	38.847	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	525.5	0	SC	4	14.247	0	38.847	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	526.5	0	SC	4	14.243	0	38.846	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	527.5	0	SC	4	14.242	0	38.845	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	528.5	0	SC	4	14.237	0	38.845	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	529.5	0	SC	4	14.233	0	38.844	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	530.5	0	SC	4	14.227	0	38.843	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	531.5	0	SC	4	14.225	0	38.842	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	532.5	0	SC	4	14.223	0	38.841	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	533.4	0	SC	4	14.221	0	38.841	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	534.4	0	SC	4	14.219	0	38.841	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	535.4	0	SC	4	14.217	0	38.840	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	536.4	0	SC	4	14.216	0	38.840	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	537.4	0	SC	4	14.215	0	38.839	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	538.4	0	SC	4	14.214	0	38.839	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	539.4	0	SC	4	14.214	0	38.839	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	540.4	0	SC	4	14.212	0	38.839	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	541.4	0	SC	4	14.211	0	38.838	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	542.4	0	SC	4	14.209	0	38.838	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	543.3	0	SC	4	14.208	0	38.838	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	544.3	0	SC	4	14.208	0	38.838	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	545.3	0	SC	4	14.206	0	38.838	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	546.3	0	SC	4	14.205	0	38.837	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	547.3	0	SC	4	14.204	0	38.837	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	548.3	0	SC	4	14.204	0	38.837	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	549.3	0	SC	4	14.201	0	38.838	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	550.3	0	SC	4	14.195	0	38.836	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	551.3	0	SC	4	14.194	0	38.836	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	552.3	0	SC	4	14.191	0	38.835	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	553.3	0	SC	4	14.188	0	38.835	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	554.2	0	SC	4	14.186	0	38.834	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	555.2	0	SC	4	14.185	0	38.834	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	556.2	0	SC	4	14.185	0	38.833	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	557.2	0	SC	4	14.182	0	38.834	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	558.2	0	SC	4	14.180	0	38.833	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	559.2	0	SC	4	14.178	0	38.833	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	560.2	0	SC	4	14.178	0	38.832	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	561.2	0	SC	4	14.176	0	38.832	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	562.2	0	SC	4	14.172	0	38.832	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	563.2	0	SC	4	14.169	0	38.831	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	564.1	0	SC	4	14.168	0	38.831	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	565.1	0	SC	4	14.166	0	38.830	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	566.1	0	SC	4	14.162	0	38.830	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	567.1	0	SC	4	14.158	0	38.829	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	568.1	0	SC	4	14.158	0	38.829	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	569.1	0	SC	4	14.156	0	38.828	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	570.1	0	SC	4	14.153	0	38.828	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	571.1	0	SC	4	14.151	0	38.827	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	572.1	0	SC	4	14.150	0	38.827	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	573.1	0	SC	4	14.148	0	38.826	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	574.0	0	SC	4	14.146	0	38.826	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	575.0	0	SC	4	14.145	0	38.826	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	576.0	0	SC	4	14.142	0	38.825	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	577.0	0	SC	4	14.140	0	38.825	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	578.0	0	SC	4	14.139	0	38.824	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	579.0	0	SC	4	14.136	0	38.824	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	580.0	0	SC	4	14.134	0	38.823	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	581.0	0	SC	4	14.133	0	38.823	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	582.0	0	SC	4	14.132	0	38.823	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	583.0	0	SC	4	14.131	0	38.822	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	583.9	0	SC	4	14.129	0	38.822	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	584.9	0	SC	4	14.128	0	38.821	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	585.9	0	SC	4	14.126	0	38.821	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	586.9	0	SC	4	14.126	0	38.821	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	587.9	0	SC	4	14.125	0	38.821	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	588.9	0	SC	4	14.122	0	38.820	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	589.9	0	SC	4	14.117	0	38.820	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	590.9	0	SC	4	14.116	0	38.819	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	591.9	0	SC	4	14.115	0	38.819	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	592.9	0	SC	4	14.115	0	38.819	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	593.8	0	SC	4	14.115	0	38.818	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	594.8	0	SC	4	14.113	0	38.818	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	595.8	0	SC	4	14.111	0	38.818	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	596.8	0	SC	4	14.110	0	38.817	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	597.8	0	SC	4	14.108	0	38.817	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	598.8	0	SC	4	14.106	0	38.817	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	599.8	0	SC	4	14.105	0	38.816	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	600.8	0	SC	4	14.103	0	38.816	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	601.8	0	SC	4	14.102	0	38.815	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	602.8	0	SC	4	14.101	0	38.816	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	603.7	0	SC	4	14.100	0	38.815	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	604.7	0	SC	4	14.100	0	38.815	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	605.7	0	SC	4	14.100	0	38.815	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	606.7	0	SC	4	14.097	0	38.815	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	607.7	0	SC	4	14.094	0	38.814	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	608.7	0	SC	4	14.091	0	38.813	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	609.7	0	SC	4	14.087	0	38.813	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	610.7	0	SC	4	14.084	0	38.812	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	611.7	0	SC	4	14.082	0	38.811	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	612.7	0	SC	4	14.082	0	38.811	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	613.6	0	SC	4	14.080	0	38.811	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	614.6	0	SC	4	14.076	0	38.811	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	615.6	0	SC	4	14.075	0	38.810	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	616.6	0	SC	4	14.074	0	38.810	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	617.6	0	SC	4	14.073	0	38.810	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	618.6	0	SC	4	14.072	0	38.809	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	619.6	0	SC	4	14.071	0	38.809	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	620.6	0	SC	4	14.069	0	38.809	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	621.6	0	SC	4	14.067	0	38.808	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	622.6	0	SC	4	14.065	0	38.808	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	623.5	0	SC	4	14.064	0	38.807	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	624.5	0	SC	4	14.064	0	38.807	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	625.5	0	SC	4	14.062	0	38.807	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	626.5	0	SC	4	14.060	0	38.806	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	627.5	0	SC	4	14.059	0	38.806	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	628.5	0	SC	4	14.056	0	38.806	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	629.5	0	SC	4	14.053	0	38.805	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	630.5	0	SC	4	14.050	0	38.804	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	631.5	0	SC	4	14.046	0	38.804	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	632.4	0	SC	4	14.045	0	38.803	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	633.4	0	SC	4	14.042	0	38.803	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	634.4	0	SC	4	14.040	0	38.802	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	635.4	0	SC	4	14.039	0	38.802	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	636.4	0	SC	4	14.039	0	38.801	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	637.4	0	SC	4	14.039	0	38.801	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	638.4	0	SC	4	14.036	0	38.801	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	639.4	0	SC	4	14.034	0	38.801	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	640.4	0	SC	4	14.032	0	38.800	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	641.4	0	SC	4	14.029	0	38.800	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	642.3	0	SC	4	14.026	0	38.799	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	643.3	0	SC	4	14.023	0	38.798	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	644.3	0	SC	4	14.023	0	38.798	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	645.3	0	SC	4	14.021	0	38.797	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	646.3	0	SC	4	14.019	0	38.797	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	647.3	0	SC	4	14.018	0	38.797	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	648.3	0	SC	4	14.016	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	649.3	0	SC	4	14.015	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	650.3	0	SC	4	14.014	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	651.3	0	SC	4	14.012	0	38.795	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	652.2	0	SC	4	14.012	0	38.795	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	653.2	0	SC	4	14.011	0	38.795	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	654.2	0	SC	4	14.011	0	38.795	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	655.2	0	SC	4	14.010	0	38.794	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	656.2	0	SC	4	14.010	0	38.794	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	657.2	0	SC	4	14.009	0	38.794	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	658.2	0	SC	4	14.008	0	38.794	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	659.2	0	SC	4	14.006	0	38.794	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	660.2	0	SC	4	14.004	0	38.793	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	661.2	0	SC	4	14.003	0	38.793	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	662.1	0	SC	4	14.002	0	38.792	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	663.1	0	SC	4	14.002	0	38.792	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	664.1	0	SC	4	14.000	0	38.792	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	665.1	0	SC	4	13.997	0	38.792	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	666.1	0	SC	4	13.996	0	38.791	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	667.1	0	SC	4	13.995	0	38.791	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	668.1	0	SC	4	13.996	0	38.790	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	669.1	0	SC	4	13.994	0	38.790	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	670.1	0	SC	4	13.992	0	38.790	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	671.0	0	SC	4	13.992	0	38.790	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	672.0	0	SC	4	13.990	0	38.789	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	673.0	0	SC	4	13.987	0	38.789	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	674.0	0	SC	4	13.985	0	38.788	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	675.0	0	SC	4	13.985	0	38.788	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	676.0	0	SC	4	13.984	0	38.788	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	677.0	0	SC	4	13.983	0	38.788	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	678.0	0	SC	4	13.980	0	38.788	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	679.0	0	SC	4	13.977	0	38.787	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	680.0	0	SC	4	13.975	0	38.787	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	680.9	0	SC	4	13.974	0	38.786	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	681.9	0	SC	4	13.974	0	38.786	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	682.9	0	SC	4	13.973	0	38.786	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	683.9	0	SC	4	13.973	0	38.785	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	684.9	0	SC	4	13.973	0	38.785	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	685.9	0	SC	4	13.973	0	38.785	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	686.9	0	SC	4	13.972	0	38.785	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	687.9	0	SC	4	13.972	0	38.785	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	688.9	0	SC	4	13.972	0	38.785	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	689.8	0	SC	4	13.972	0	38.785	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	690.8	0	SC	4	13.972	0	38.785	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	691.8	0	SC	4	13.972	0	38.785	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	692.8	0	SC	4	13.972	0	38.785	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	693.8	0	SC	4	13.972	0	38.785	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	694.8	0	SC	4	13.972	0	38.785	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	695.8	0	SC	4	13.972	0	38.785	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	696.8	0	SC	4	13.972	0	38.785	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	697.8	0	SC	4	13.972	0	38.785	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	698.8	0	SC	4	13.972	0	38.785	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	699.7	0	SC	4	13.973	0	38.785	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	700.7	0	SC	4	13.973	0	38.785	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	701.7	0	SC	4	13.973	0	38.785	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	702.7	0	SC	4	13.973	0	38.785	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	703.7	0	SC	4	13.973	0	38.785	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	704.7	0	SC	4	13.973	0	38.785	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	705.7	0	SC	4	13.976	0	38.784	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	706.7	0	SC	4	13.982	0	38.785	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	707.7	0	SC	4	13.989	0	38.788	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	708.6	0	SC	4	13.994	0	38.790	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	709.6	0	SC	4	13.994	0	38.791	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	710.6	0	SC	4	13.994	0	38.791	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	711.6	0	SC	4	13.994	0	38.791	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	712.6	0	SC	4	13.995	0	38.791	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	713.6	0	SC	4	13.995	0	38.791	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	714.6	0	SC	4	13.995	0	38.791	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	715.6	0	SC	4	13.995	0	38.791	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	716.6	0	SC	4	13.995	0	38.791	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	717.6	0	SC	4	13.995	0	38.791	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	718.5	0	SC	4	13.997	0	38.791	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	719.5	0	SC	4	13.999	0	38.791	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	720.5	0	SC	4	13.998	0	38.792	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	721.5	0	SC	4	13.999	0	38.792	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	722.5	0	SC	4	14.007	0	38.793	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	723.5	0	SC	4	14.016	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	724.5	0	SC	4	14.028	0	38.799	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	725.5	0	SC	4	14.036	0	38.802	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	726.5	0	SC	4	14.036	0	38.803	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	727.4	0	SC	4	14.036	0	38.803	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	728.4	0	SC	4	14.049	0	38.805	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	729.4	0	SC	4	14.055	0	38.809	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	730.4	0	SC	4	14.055	0	38.809	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	731.4	0	SC	4	14.055	0	38.810	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	732.4	0	SC	4	14.056	0	38.810	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	733.4	0	SC	4	14.057	0	38.810	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	734.4	0	SC	4	14.057	0	38.810	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	735.4	0	SC	4	14.057	0	38.810	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	736.4	0	SC	4	14.057	0	38.810	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	737.3	0	SC	4	14.057	0	38.810	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	738.3	0	SC	4	14.057	0	38.810	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	739.3	0	SC	4	14.057	0	38.810	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	740.3	0	SC	4	14.057	0	38.810	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	741.3	0	SC	4	14.057	0	38.810	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	742.3	0	SC	4	14.057	0	38.810	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	743.3	0	SC	4	14.058	0	38.810	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	744.3	0	SC	4	14.058	0	38.810	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	745.3	0	SC	4	14.058	0	38.810	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	746.2	0	SC	4	14.060	0	38.811	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	747.2	0	SC	4	14.060	0	38.811	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	748.2	0	SC	4	14.060	0	38.810	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	749.2	0	SC	4	14.059	0	38.810	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	750.2	0	SC	4	14.057	0	38.810	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	751.2	0	SC	4	14.052	0	38.810	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	752.2	0	SC	4	14.044	0	38.807	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	753.2	0	SC	4	14.042	0	38.806	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	754.2	0	SC	4	14.043	0	38.807	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	755.1	0	SC	4	14.045	0	38.806	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	756.1	0	SC	4	14.045	0	38.807	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	757.1	0	SC	4	14.030	0	38.804	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	758.1	0	SC	4	14.005	0	38.802	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	759.1	0	SC	4	13.998	4	38.798	4
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	760.1	0	SC	4	13.999	4	38.794	4
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	761.1	0	SC	4	13.999	0	38.795	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	762.1	0	SC	4	13.999	0	38.794	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	763.1	0	SC	4	13.999	0	38.795	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	764.0	0	SC	4	13.999	0	38.794	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	765.0	0	SC	4	13.998	0	38.794	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	766.0	0	SC	4	13.998	0	38.794	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	767.0	0	SC	4	13.997	0	38.794	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	768.0	0	SC	4	13.997	0	38.794	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	769.0	0	SC	4	13.996	0	38.793	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	770.0	0	SC	4	13.997	0	38.793	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	771.0	0	SC	4	13.997	0	38.793	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	772.0	0	SC	4	13.998	0	38.793	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	773.0	0	SC	4	14.000	0	38.793	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	773.9	0	SC	4	13.999	0	38.794	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	774.9	0	SC	4	14.001	0	38.794	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	775.9	0	SC	4	14.003	0	38.794	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	776.9	0	SC	4	14.004	0	38.795	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	777.9	0	SC	4	14.001	0	38.794	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	778.9	0	SC	4	14.000	0	38.794	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	779.9	0	SC	4	14.000	0	38.794	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	780.9	0	SC	4	14.001	0	38.794	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	781.9	0	SC	4	14.002	0	38.794	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	782.8	0	SC	4	14.002	0	38.794	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	783.8	0	SC	4	14.006	0	38.794	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	784.8	0	SC	4	14.007	0	38.795	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	785.8	0	SC	4	14.008	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	786.8	0	SC	4	14.011	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	787.8	0	SC	4	14.013	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	788.8	0	SC	4	14.014	0	38.797	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	789.8	0	SC	4	14.015	0	38.797	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	790.8	0	SC	4	14.017	0	38.798	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	791.7	0	SC	4	14.018	0	38.798	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	792.7	0	SC	4	14.018	0	38.798	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	793.7	0	SC	4	14.019	0	38.799	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	794.7	0	SC	4	14.021	0	38.799	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	795.7	0	SC	4	14.021	0	38.799	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	796.7	0	SC	4	14.021	0	38.799	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	797.7	0	SC	4	14.021	0	38.799	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	798.7	0	SC	4	14.021	0	38.799	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	799.7	0	SC	4	14.021	0	38.799	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	800.6	0	SC	4	14.022	0	38.799	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	801.6	0	SC	4	14.022	0	38.799	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	802.6	0	SC	4	14.022	0	38.799	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	803.6	0	SC	4	14.023	0	38.799	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	804.6	0	SC	4	14.023	0	38.799	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	805.6	0	SC	4	14.024	0	38.800	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	806.6	0	SC	4	14.025	0	38.800	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	807.6	0	SC	4	14.025	0	38.800	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	808.6	0	SC	4	14.028	0	38.801	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	809.5	0	SC	4	14.032	0	38.802	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	810.5	0	SC	4	14.034	0	38.802	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	811.5	0	SC	4	14.036	0	38.802	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	812.5	0	SC	4	14.040	0	38.803	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	813.5	0	SC	4	14.045	0	38.805	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	814.5	0	SC	4	14.045	0	38.805	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	815.5	0	SC	4	14.045	0	38.806	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	816.5	0	SC	4	14.044	0	38.806	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	817.5	0	SC	4	14.044	0	38.805	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	818.4	0	SC	4	14.045	0	38.805	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	819.4	0	SC	4	14.045	0	38.805	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	820.4	0	SC	4	14.045	0	38.805	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	821.4	0	SC	4	14.046	0	38.805	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	822.4	0	SC	4	14.046	0	38.805	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	823.4	0	SC	4	14.045	0	38.806	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	824.4	0	SC	4	14.041	0	38.805	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	825.4	0	SC	4	14.025	0	38.801	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	826.4	0	SC	4	14.018	0	38.801	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	827.3	0	SC	4	14.014	0	38.799	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	828.3	0	SC	4	14.009	0	38.798	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	829.3	0	SC	4	14.006	0	38.797	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	830.3	0	SC	4	14.005	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	831.3	0	SC	4	14.005	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	832.3	0	SC	4	14.005	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	833.3	0	SC	4	14.005	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	834.3	0	SC	4	14.006	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	835.3	0	SC	4	14.006	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	836.2	0	SC	4	14.006	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	837.2	0	SC	4	14.007	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	838.2	0	SC	4	14.007	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	839.2	0	SC	4	14.008	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	840.2	0	SC	4	14.008	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	841.2	0	SC	4	14.008	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	842.2	0	SC	4	14.009	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	843.2	0	SC	4	14.009	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	844.2	0	SC	4	14.010	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	845.1	0	SC	4	14.009	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	846.1	0	SC	4	14.009	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	847.1	0	SC	4	14.009	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	848.1	0	SC	4	14.008	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	849.1	0	SC	4	14.009	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	850.1	0	SC	4	14.008	0	38.795	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	851.1	0	SC	4	14.008	0	38.795	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	852.1	0	SC	4	14.008	0	38.795	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	853.1	0	SC	4	14.008	0	38.795	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	854.0	0	SC	4	14.010	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	855.0	0	SC	4	14.012	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	856.0	0	SC	4	14.010	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	857.0	0	SC	4	14.011	0	38.795	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	858.0	0	SC	4	14.010	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	859.0	0	SC	4	14.010	0	38.795	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	860.0	0	SC	4	14.010	0	38.795	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	861.0	0	SC	4	14.010	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	862.0	0	SC	4	14.011	0	38.795	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	862.9	0	SC	4	14.012	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	863.9	0	SC	4	14.013	0	38.795	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	864.9	0	SC	4	14.013	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	865.9	0	SC	4	14.012	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	866.9	0	SC	4	14.013	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	867.9	0	SC	4	14.010	0	38.796	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	868.9	0	SC	4	14.007	0	38.795	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	869.9	0	SC	4	14.007	0	38.794	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	870.8	0	SC	4	13.997	0	38.795	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	871.8	0	SC	4	13.963	0	38.786	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	872.8	0	SC	4	13.954	0	38.783	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	873.8	0	SC	4	13.954	0	38.782	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	874.8	0	SC	4	13.953	0	38.782	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	875.8	0	SC	4	13.953	0	38.782	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	876.8	0	SC	4	13.953	0	38.781	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	877.8	0	SC	4	13.954	0	38.781	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	878.8	0	SC	4	13.954	0	38.781	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	879.7	0	SC	4	13.954	0	38.781	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	880.7	0	SC	4	13.954	0	38.781	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	881.7	0	SC	4	13.954	0	38.781	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	882.7	0	SC	4	13.955	0	38.781	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	883.7	0	SC	4	13.955	0	38.781	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	884.7	0	SC	4	13.955	0	38.781	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	885.7	0	SC	4	13.955	0	38.781	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	886.7	0	SC	4	13.955	0	38.781	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	887.7	0	SC	4	13.955	0	38.781	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	888.6	0	SC	4	13.955	0	38.780	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	889.6	0	SC	4	13.955	0	38.780	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	890.6	0	SC	4	13.955	0	38.780	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	891.6	0	SC	4	13.955	0	38.780	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	892.6	0	SC	4	13.956	0	38.780	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	893.6	0	SC	4	13.956	0	38.780	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	894.6	0	SC	4	13.956	0	38.780	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	895.6	0	SC	4	13.956	0	38.780	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	896.6	0	SC	4	13.955	0	38.780	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	897.5	0	SC	4	13.955	0	38.780	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	898.5	0	SC	4	13.956	0	38.780	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	899.5	0	SC	4	13.956	0	38.780	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	900.5	0	SC	4	13.956	0	38.780	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	901.5	0	SC	4	13.957	0	38.780	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	902.5	0	SC	4	13.957	0	38.780	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	903.5	0	SC	4	13.957	0	38.780	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	904.5	0	SC	4	13.957	0	38.780	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	905.4	0	SC	4	13.957	0	38.780	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	906.4	0	SC	4	13.958	0	38.780	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	907.4	0	SC	4	13.958	0	38.780	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	908.4	0	SC	4	13.958	0	38.780	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	909.4	0	SC	4	13.958	0	38.780	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	910.4	0	SC	4	13.958	0	38.780	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	911.4	0	SC	4	13.958	0	38.780	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	912.4	0	SC	4	13.958	0	38.780	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	913.4	0	SC	4	13.955	0	38.780	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	914.3	0	SC	4	13.941	0	38.778	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	915.3	0	SC	4	13.932	0	38.775	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	916.3	0	SC	4	13.928	0	38.774	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	917.3	0	SC	4	13.924	0	38.773	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	918.3	0	SC	4	13.922	0	38.772	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	919.3	0	SC	4	13.919	0	38.772	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	920.3	0	SC	4	13.919	0	38.771	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	921.3	0	SC	4	13.918	0	38.770	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	922.3	0	SC	4	13.916	0	38.770	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	923.2	0	SC	4	13.915	0	38.770	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	924.2	0	SC	4	13.915	0	38.769	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	925.2	0	SC	4	13.915	0	38.769	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	926.2	0	SC	4	13.911	0	38.769	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	927.2	0	SC	4	13.909	0	38.768	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	928.2	0	SC	4	13.909	0	38.767	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	929.2	0	SC	4	13.909	0	38.768	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	930.2	0	SC	4	13.909	0	38.767	0
_______1986293	009	C	09/17/1986	08:07	26.1200	34.4500	0	931.1	0	SC	4	13.910	0	38.767	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	2.0	0	SC	4	25.242	0	39.076	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	3.0	0	SC	4	25.239	0	39.072	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	4.0	0	SC	4	25.209	0	39.071	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	5.0	0	SC	4	25.126	0	39.090	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	6.0	0	SC	4	25.024	0	39.078	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	6.9	0	SC	4	25.008	0	39.077	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	7.9	0	SC	4	24.996	0	39.076	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	8.9	0	SC	4	24.994	0	39.075	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	9.9	0	SC	4	24.993	0	39.075	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	10.9	0	SC	4	24.990	0	39.075	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	11.9	0	SC	4	24.984	0	39.074	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	12.9	0	SC	4	24.982	0	39.074	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	13.9	0	SC	4	24.979	0	39.074	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	14.9	0	SC	4	24.978	0	39.074	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	15.9	0	SC	4	24.976	0	39.074	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	16.9	0	SC	4	24.973	0	39.074	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	17.9	0	SC	4	24.974	0	39.075	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	18.9	0	SC	4	24.973	0	39.081	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	19.9	0	SC	4	24.996	0	39.115	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	20.8	0	SC	4	25.017	0	39.152	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	21.8	0	SC	4	25.039	0	39.206	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	22.8	0	SC	4	25.033	0	39.211	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	23.8	0	SC	4	25.019	0	39.212	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	24.8	0	SC	4	25.011	0	39.209	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	25.8	0	SC	4	24.999	0	39.208	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	26.8	0	SC	4	24.960	0	39.209	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	27.8	0	SC	4	24.937	0	39.206	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	28.8	0	SC	4	24.918	0	39.206	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	29.8	0	SC	4	24.915	0	39.204	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	30.8	0	SC	4	24.911	0	39.204	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	31.8	0	SC	4	24.912	0	39.203	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	32.8	0	SC	4	24.909	0	39.204	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	33.8	0	SC	4	24.900	0	39.202	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	34.7	0	SC	4	24.897	0	39.200	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	35.7	0	SC	4	24.892	0	39.200	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	36.7	0	SC	4	24.879	0	39.200	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	37.7	0	SC	4	24.878	0	39.199	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	38.7	0	SC	4	24.878	0	39.199	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	39.7	0	SC	4	24.878	0	39.200	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	40.7	0	SC	4	24.876	0	39.202	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	41.7	0	SC	4	24.877	0	39.202	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	42.7	0	SC	4	24.879	0	39.206	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	43.7	0	SC	4	24.879	0	39.208	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	44.7	0	SC	4	24.879	0	39.208	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	45.7	0	SC	4	24.878	0	39.207	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	46.7	0	SC	4	24.877	0	39.207	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	47.6	0	SC	4	24.876	0	39.208	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	48.6	0	SC	4	24.873	0	39.209	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	49.6	0	SC	4	24.871	0	39.210	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	50.6	0	SC	4	24.856	0	39.215	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	51.6	0	SC	4	24.849	0	39.219	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	52.6	0	SC	4	24.848	0	39.219	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	53.6	0	SC	4	24.847	0	39.219	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	54.6	0	SC	4	24.846	0	39.220	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	55.6	0	SC	4	24.845	0	39.222	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	56.6	0	SC	4	24.839	0	39.226	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	57.6	0	SC	4	24.836	0	39.227	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	58.6	0	SC	4	24.834	0	39.230	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	59.6	0	SC	4	24.845	0	39.240	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	60.6	0	SC	4	24.862	0	39.260	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	61.5	0	SC	4	24.860	0	39.267	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	62.5	0	SC	4	24.854	0	39.271	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	63.5	0	SC	4	24.838	0	39.274	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	64.5	0	SC	4	24.797	0	39.275	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	65.5	0	SC	4	24.775	0	39.275	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	66.5	0	SC	4	24.730	0	39.273	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	67.5	0	SC	4	24.700	0	39.272	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	68.5	0	SC	4	24.642	0	39.282	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	69.5	0	SC	4	24.618	0	39.281	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	70.5	0	SC	4	24.551	0	39.284	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	71.5	0	SC	4	24.443	0	39.278	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	72.5	0	SC	4	24.371	0	39.272	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	73.5	0	SC	4	24.338	0	39.263	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	74.4	0	SC	4	24.295	0	39.256	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	75.4	0	SC	4	24.221	0	39.245	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	76.4	0	SC	4	23.932	0	39.225	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	77.4	0	SC	4	23.707	0	39.218	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	78.4	0	SC	4	23.534	0	39.211	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	79.4	0	SC	4	23.307	0	39.205	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	80.4	0	SC	4	22.992	0	39.198	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	81.4	0	SC	4	22.543	0	39.220	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	82.4	0	SC	4	21.387	0	39.200	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	83.4	0	SC	4	21.145	0	39.142	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	84.4	0	SC	4	20.763	0	39.173	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	85.4	0	SC	4	20.474	0	39.094	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	86.4	0	SC	4	20.376	0	39.085	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	87.3	0	SC	4	19.635	0	39.086	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	88.3	0	SC	4	19.384	0	39.026	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	89.3	0	SC	4	19.300	0	39.020	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	90.3	0	SC	4	19.038	0	39.007	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	91.3	0	SC	4	18.890	0	39.012	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	92.3	0	SC	4	18.735	0	39.002	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	93.3	0	SC	4	18.663	0	38.997	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	94.3	0	SC	4	18.365	0	39.010	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	95.3	0	SC	4	18.285	0	38.998	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	96.3	0	SC	4	18.261	0	38.997	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	97.3	0	SC	4	18.234	0	39.002	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	98.3	0	SC	4	18.212	0	39.007	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	99.3	0	SC	4	18.055	0	39.022	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	100.2	0	SC	4	17.997	0	39.014	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	101.2	0	SC	4	17.950	0	39.013	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	102.2	0	SC	4	17.810	0	39.020	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	103.2	0	SC	4	17.738	0	39.010	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	104.2	0	SC	4	17.673	0	39.005	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	105.2	0	SC	4	17.658	0	38.999	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	106.2	0	SC	4	17.654	0	38.997	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	107.2	0	SC	4	17.630	0	38.999	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	108.2	0	SC	4	17.550	0	39.004	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	109.2	0	SC	4	17.454	0	39.001	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	110.2	0	SC	4	17.383	0	39.004	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	111.2	0	SC	4	17.290	0	38.985	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	112.2	0	SC	4	17.208	0	38.976	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	113.1	0	SC	4	17.142	0	38.967	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	114.1	0	SC	4	17.091	0	38.960	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	115.1	0	SC	4	17.074	0	38.966	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	116.1	0	SC	4	17.092	0	39.003	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	117.1	0	SC	4	17.083	0	39.007	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	118.1	0	SC	4	17.075	0	39.009	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	119.1	0	SC	4	17.056	0	39.015	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	120.1	0	SC	4	17.037	0	39.020	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	121.1	0	SC	4	17.013	0	39.030	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	122.1	0	SC	4	16.976	0	39.035	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	123.1	0	SC	4	16.953	0	39.035	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	124.1	0	SC	4	16.938	0	39.035	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	125.1	0	SC	4	16.924	0	39.036	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	126.0	0	SC	4	16.885	0	39.040	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	127.0	0	SC	4	16.839	0	39.046	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	128.0	0	SC	4	16.778	0	39.047	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	129.0	0	SC	4	16.720	0	39.048	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	130.0	0	SC	4	16.682	0	39.044	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	131.0	0	SC	4	16.658	0	39.044	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	132.0	0	SC	4	16.620	0	39.044	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	133.0	0	SC	4	16.597	0	39.046	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	134.0	0	SC	4	16.565	0	39.045	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	135.0	0	SC	4	16.538	0	39.046	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	136.0	0	SC	4	16.521	0	39.044	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	137.0	0	SC	4	16.506	0	39.044	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	138.0	0	SC	4	16.483	0	39.043	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	138.9	0	SC	4	16.445	0	39.043	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	139.9	0	SC	4	16.425	0	39.042	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	140.9	0	SC	4	16.404	0	39.044	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	141.9	0	SC	4	16.388	0	39.044	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	142.9	0	SC	4	16.373	0	39.044	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	143.9	0	SC	4	16.354	0	39.044	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	144.9	0	SC	4	16.330	0	39.043	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	145.9	0	SC	4	16.306	0	39.045	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	146.9	0	SC	4	16.285	0	39.043	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	147.9	0	SC	4	16.267	0	39.043	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	148.9	0	SC	4	16.253	0	39.044	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	149.9	0	SC	4	16.235	0	39.043	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	150.8	0	SC	4	16.216	0	39.043	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	151.8	0	SC	4	16.203	0	39.043	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	152.8	0	SC	4	16.158	0	39.047	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	153.8	0	SC	4	16.125	0	39.045	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	154.8	0	SC	4	16.115	0	39.043	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	155.8	0	SC	4	16.088	0	39.044	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	156.8	0	SC	4	16.050	0	39.042	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	157.8	0	SC	4	16.027	0	39.042	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	158.8	0	SC	4	15.986	0	39.040	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	159.8	0	SC	4	15.962	0	39.036	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	160.8	0	SC	4	15.947	0	39.035	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	161.8	0	SC	4	15.927	0	39.034	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	162.8	0	SC	4	15.915	0	39.036	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	163.7	0	SC	4	15.894	0	39.036	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	164.7	0	SC	4	15.884	0	39.035	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	165.7	0	SC	4	15.879	0	39.034	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	166.7	0	SC	4	15.866	0	39.034	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	167.7	0	SC	4	15.849	0	39.033	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	168.7	0	SC	4	15.829	0	39.032	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	169.7	0	SC	4	15.818	0	39.030	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	170.7	0	SC	4	15.805	0	39.031	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	171.7	0	SC	4	15.786	0	39.030	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	172.7	0	SC	4	15.777	0	39.029	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	173.7	0	SC	4	15.754	0	39.028	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	174.7	0	SC	4	15.744	0	39.028	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	175.6	0	SC	4	15.733	0	39.026	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	176.6	0	SC	4	15.718	0	39.025	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	177.6	0	SC	4	15.703	0	39.027	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	178.6	0	SC	4	15.681	0	39.028	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	179.6	0	SC	4	15.667	0	39.028	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	180.6	0	SC	4	15.656	0	39.026	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	181.6	0	SC	4	15.651	0	39.026	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	182.6	0	SC	4	15.637	0	39.026	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	183.6	0	SC	4	15.622	0	39.026	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	184.6	0	SC	4	15.617	0	39.024	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	185.6	0	SC	4	15.608	0	39.023	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	186.6	0	SC	4	15.604	0	39.021	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	187.6	0	SC	4	15.597	0	39.021	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	188.5	0	SC	4	15.576	0	39.025	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	189.5	0	SC	4	15.554	0	39.024	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	190.5	0	SC	4	15.542	0	39.024	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	191.5	0	SC	4	15.541	0	39.024	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	192.5	0	SC	4	15.541	0	39.023	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	193.5	0	SC	4	15.533	0	39.024	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	194.5	0	SC	4	15.518	0	39.023	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	195.5	0	SC	4	15.514	0	39.022	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	196.5	0	SC	4	15.508	0	39.023	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	197.5	0	SC	4	15.486	0	39.023	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	198.5	0	SC	4	15.475	0	39.022	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	199.5	0	SC	4	15.473	0	39.022	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	200.4	0	SC	4	15.472	0	39.022	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	201.4	0	SC	4	15.470	0	39.023	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	202.4	0	SC	4	15.455	0	39.023	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	203.4	0	SC	4	15.436	0	39.023	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	204.4	0	SC	4	15.425	0	39.020	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	205.4	0	SC	4	15.421	0	39.020	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	206.4	0	SC	4	15.409	0	39.019	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	207.4	0	SC	4	15.400	0	39.018	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	208.4	0	SC	4	15.397	0	39.016	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	209.4	0	SC	4	15.392	0	39.016	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	210.4	0	SC	4	15.386	0	39.016	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	211.4	0	SC	4	15.377	0	39.016	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	212.3	0	SC	4	15.364	0	39.015	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	213.3	0	SC	4	15.361	0	39.014	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	214.3	0	SC	4	15.353	0	39.013	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	215.3	0	SC	4	15.342	0	39.012	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	216.3	0	SC	4	15.335	0	39.011	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	217.3	0	SC	4	15.333	0	39.010	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	218.3	0	SC	4	15.332	0	39.010	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	219.3	0	SC	4	15.331	0	39.009	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	220.3	0	SC	4	15.318	0	39.010	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	221.3	0	SC	4	15.306	0	39.007	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	222.3	0	SC	4	15.303	0	39.006	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	223.3	0	SC	4	15.296	0	39.007	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	224.2	0	SC	4	15.282	0	39.006	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	225.2	0	SC	4	15.277	0	39.005	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	226.2	0	SC	4	15.270	0	39.004	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	227.2	0	SC	4	15.251	0	39.002	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	228.2	0	SC	4	15.239	0	39.002	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	229.2	0	SC	4	15.225	0	39.000	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	230.2	0	SC	4	15.218	0	38.998	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	231.2	0	SC	4	15.215	0	38.996	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	232.2	0	SC	4	15.197	0	38.996	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	233.2	0	SC	4	15.182	0	38.993	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	234.2	0	SC	4	15.169	0	38.992	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	235.2	0	SC	4	15.154	0	38.990	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	236.1	0	SC	4	15.141	0	38.989	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	237.1	0	SC	4	15.129	0	38.988	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	238.1	0	SC	4	15.120	0	38.986	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	239.1	0	SC	4	15.113	0	38.986	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	240.1	0	SC	4	15.108	0	38.985	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	241.1	0	SC	4	15.100	0	38.986	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	242.1	0	SC	4	15.092	0	38.985	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	243.1	0	SC	4	15.091	0	38.985	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	244.1	0	SC	4	15.087	0	38.984	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	245.1	0	SC	4	15.077	0	38.984	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	246.1	0	SC	4	15.067	0	38.984	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	247.1	0	SC	4	15.053	0	38.982	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	248.0	0	SC	4	15.046	0	38.981	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	249.0	0	SC	4	15.043	0	38.980	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	250.0	0	SC	4	15.040	0	38.979	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	251.0	0	SC	4	15.035	0	38.979	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	252.0	0	SC	4	15.031	0	38.978	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	253.0	0	SC	4	15.027	0	38.978	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	254.0	0	SC	4	15.019	0	38.977	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	255.0	0	SC	4	15.016	0	38.977	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	256.0	0	SC	4	15.013	0	38.976	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	257.0	0	SC	4	15.007	0	38.976	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	258.0	0	SC	4	15.003	0	38.975	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	259.0	0	SC	4	14.997	0	38.975	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	259.9	0	SC	4	14.994	0	38.974	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	260.9	0	SC	4	14.994	0	38.973	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	261.9	0	SC	4	14.992	0	38.974	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	262.9	0	SC	4	14.984	0	38.973	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	263.9	0	SC	4	14.980	0	38.973	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	264.9	0	SC	4	14.974	0	38.971	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	265.9	0	SC	4	14.969	0	38.970	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	266.9	0	SC	4	14.964	0	38.970	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	267.9	0	SC	4	14.958	0	38.969	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	268.9	0	SC	4	14.954	0	38.968	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	269.9	0	SC	4	14.953	0	38.968	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	270.9	0	SC	4	14.951	0	38.967	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	271.8	0	SC	4	14.944	0	38.967	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	272.8	0	SC	4	14.938	0	38.967	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	273.8	0	SC	4	14.924	0	38.966	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	274.8	0	SC	4	14.921	0	38.964	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	275.8	0	SC	4	14.919	0	38.964	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	276.8	0	SC	4	14.916	0	38.963	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	277.8	0	SC	4	14.914	0	38.963	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	278.8	0	SC	4	14.914	0	38.962	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	279.8	0	SC	4	14.908	0	38.962	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	280.8	0	SC	4	14.902	0	38.962	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	281.8	0	SC	4	14.891	0	38.961	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	282.8	0	SC	4	14.888	0	38.961	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	283.7	0	SC	4	14.886	0	38.960	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	284.7	0	SC	4	14.887	0	38.961	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	285.7	0	SC	4	14.889	0	38.960	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	286.7	0	SC	4	14.885	0	38.960	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	287.7	0	SC	4	14.866	0	38.959	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	288.7	0	SC	4	14.864	0	38.957	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	289.7	0	SC	4	14.864	0	38.956	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	290.7	0	SC	4	14.862	0	38.957	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	291.7	0	SC	4	14.861	0	38.956	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	292.7	0	SC	4	14.861	0	38.956	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	293.7	0	SC	4	14.861	0	38.956	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	294.6	0	SC	4	14.860	0	38.956	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	295.6	0	SC	4	14.857	0	38.956	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	296.6	0	SC	4	14.855	0	38.956	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	297.6	0	SC	4	14.851	0	38.955	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	298.6	0	SC	4	14.843	0	38.954	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	299.6	0	SC	4	14.833	0	38.953	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	300.6	0	SC	4	14.820	0	38.952	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	301.6	0	SC	4	14.810	0	38.951	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	302.6	0	SC	4	14.802	0	38.949	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	303.6	0	SC	4	14.795	0	38.948	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	304.6	0	SC	4	14.793	0	38.947	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	305.6	0	SC	4	14.787	0	38.947	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	306.5	0	SC	4	14.780	0	38.946	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	307.5	0	SC	4	14.779	0	38.945	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	308.5	0	SC	4	14.772	0	38.945	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	309.5	0	SC	4	14.767	0	38.944	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	310.5	0	SC	4	14.763	0	38.943	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	311.5	0	SC	4	14.753	0	38.943	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	312.5	0	SC	4	14.747	0	38.942	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	313.5	0	SC	4	14.744	0	38.940	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	314.5	0	SC	4	14.743	0	38.939	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	315.5	0	SC	4	14.742	0	38.939	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	316.5	0	SC	4	14.742	0	38.939	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	317.4	0	SC	4	14.742	0	38.938	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	318.4	0	SC	4	14.741	0	38.938	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	319.4	0	SC	4	14.740	0	38.938	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	320.4	0	SC	4	14.740	0	38.938	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	321.4	0	SC	4	14.738	0	38.938	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	322.4	0	SC	4	14.735	0	38.937	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	323.4	0	SC	4	14.732	0	38.937	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	324.4	0	SC	4	14.728	0	38.937	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	325.4	0	SC	4	14.721	0	38.936	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	326.4	0	SC	4	14.717	0	38.935	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	327.4	0	SC	4	14.712	0	38.934	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	328.4	0	SC	4	14.707	0	38.934	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	329.3	0	SC	4	14.703	0	38.933	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	330.3	0	SC	4	14.701	0	38.932	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	331.3	0	SC	4	14.697	0	38.932	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	332.3	0	SC	4	14.694	0	38.931	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	333.3	0	SC	4	14.680	0	38.931	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	334.3	0	SC	4	14.669	0	38.929	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	335.3	0	SC	4	14.660	0	38.928	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	336.3	0	SC	4	14.647	0	38.926	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	337.3	0	SC	4	14.643	0	38.924	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	338.3	0	SC	4	14.643	0	38.924	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	339.3	0	SC	4	14.642	0	38.924	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	340.2	0	SC	4	14.639	0	38.923	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	341.2	0	SC	4	14.637	0	38.923	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	342.2	0	SC	4	14.634	0	38.922	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	343.2	0	SC	4	14.629	0	38.922	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	344.2	0	SC	4	14.622	0	38.921	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	345.2	0	SC	4	14.618	0	38.920	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	346.2	0	SC	4	14.615	0	38.920	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	347.2	0	SC	4	14.604	0	38.919	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	348.2	0	SC	4	14.597	0	38.917	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	349.2	0	SC	4	14.592	0	38.916	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	350.2	0	SC	4	14.589	0	38.915	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	351.1	0	SC	4	14.584	0	38.915	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	352.1	0	SC	4	14.581	0	38.914	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	353.1	0	SC	4	14.579	0	38.913	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	354.1	0	SC	4	14.578	0	38.913	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	355.1	0	SC	4	14.577	0	38.913	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	356.1	0	SC	4	14.576	0	38.912	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	357.1	0	SC	4	14.576	0	38.912	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	358.1	0	SC	4	14.576	0	38.912	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	359.1	0	SC	4	14.574	0	38.912	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	360.1	0	SC	4	14.568	0	38.912	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	361.1	0	SC	4	14.564	0	38.911	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	362.0	0	SC	4	14.563	0	38.910	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	363.0	0	SC	4	14.557	0	38.910	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	364.0	0	SC	4	14.552	0	38.909	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	365.0	0	SC	4	14.551	0	38.908	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	366.0	0	SC	4	14.542	0	38.908	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	367.0	0	SC	4	14.538	0	38.906	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	368.0	0	SC	4	14.535	0	38.906	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	369.0	0	SC	4	14.531	0	38.905	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	370.0	0	SC	4	14.528	0	38.905	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	371.0	0	SC	4	14.522	0	38.904	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	372.0	0	SC	4	14.519	0	38.903	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	372.9	0	SC	4	14.518	0	38.902	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	373.9	0	SC	4	14.518	0	38.901	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	374.9	0	SC	4	14.516	0	38.902	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	375.9	0	SC	4	14.515	0	38.901	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	376.9	0	SC	4	14.514	0	38.901	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	377.9	0	SC	4	14.511	0	38.901	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	378.9	0	SC	4	14.508	0	38.900	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	379.9	0	SC	4	14.502	0	38.900	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	380.9	0	SC	4	14.488	0	38.898	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	381.9	0	SC	4	14.482	0	38.897	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	382.9	0	SC	4	14.480	0	38.896	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	383.9	0	SC	4	14.479	0	38.895	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	384.8	0	SC	4	14.479	0	38.895	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	385.8	0	SC	4	14.475	0	38.895	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	386.8	0	SC	4	14.469	0	38.894	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	387.8	0	SC	4	14.466	0	38.893	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	388.8	0	SC	4	14.463	0	38.893	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	389.8	0	SC	4	14.457	0	38.892	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	390.8	0	SC	4	14.455	0	38.891	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	391.8	0	SC	4	14.454	0	38.890	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	392.8	0	SC	4	14.453	0	38.890	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	393.8	0	SC	4	14.450	0	38.890	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	394.8	0	SC	4	14.447	0	38.889	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	395.7	0	SC	4	14.444	0	38.889	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	396.7	0	SC	4	14.443	0	38.888	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	397.7	0	SC	4	14.441	0	38.888	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	398.7	0	SC	4	14.440	0	38.888	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	399.7	0	SC	4	14.438	0	38.888	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	400.7	0	SC	4	14.430	0	38.886	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	401.7	0	SC	4	14.428	0	38.886	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	402.7	0	SC	4	14.425	0	38.885	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	403.7	0	SC	4	14.419	0	38.885	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	404.7	0	SC	4	14.414	0	38.884	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	405.6	0	SC	4	14.408	0	38.883	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	406.6	0	SC	4	14.406	0	38.882	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	407.6	0	SC	4	14.405	0	38.881	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	408.6	0	SC	4	14.404	0	38.881	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	409.6	0	SC	4	14.401	0	38.881	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	410.6	0	SC	4	14.398	0	38.880	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	411.6	0	SC	4	14.397	0	38.880	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	412.6	0	SC	4	14.397	0	38.879	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	413.6	0	SC	4	14.397	0	38.879	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	414.6	0	SC	4	14.395	0	38.879	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	415.6	0	SC	4	14.395	0	38.879	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	416.5	0	SC	4	14.393	0	38.879	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	417.5	0	SC	4	14.392	0	38.878	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	418.5	0	SC	4	14.389	0	38.878	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	419.5	0	SC	4	14.388	0	38.878	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	420.5	0	SC	4	14.386	0	38.877	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	421.5	0	SC	4	14.385	0	38.877	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	422.5	0	SC	4	14.385	0	38.877	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	423.5	0	SC	4	14.382	0	38.877	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	424.5	0	SC	4	14.379	0	38.876	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	425.5	0	SC	4	14.378	0	38.876	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	426.5	0	SC	4	14.375	0	38.876	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	427.4	0	SC	4	14.372	0	38.875	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	428.4	0	SC	4	14.370	0	38.876	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	429.4	0	SC	4	14.367	0	38.875	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	430.4	0	SC	4	14.366	0	38.875	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	431.4	0	SC	4	14.365	0	38.875	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	432.4	0	SC	4	14.364	0	38.874	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	433.4	0	SC	4	14.363	0	38.874	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	434.4	0	SC	4	14.360	0	38.874	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	435.4	0	SC	4	14.357	0	38.873	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	436.4	0	SC	4	14.353	0	38.873	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	437.4	0	SC	4	14.351	0	38.872	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	438.3	0	SC	4	14.350	0	38.872	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	439.3	0	SC	4	14.347	0	38.871	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	440.3	0	SC	4	14.344	0	38.871	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	441.3	0	SC	4	14.341	0	38.870	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	442.3	0	SC	4	14.340	0	38.870	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	443.3	0	SC	4	14.340	0	38.870	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	444.3	0	SC	4	14.340	0	38.869	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	445.3	0	SC	4	14.339	0	38.869	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	446.3	0	SC	4	14.338	0	38.869	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	447.3	0	SC	4	14.337	0	38.869	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	448.3	0	SC	4	14.336	0	38.869	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	449.2	0	SC	4	14.333	0	38.868	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	450.2	0	SC	4	14.330	0	38.868	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	451.2	0	SC	4	14.326	0	38.867	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	452.2	0	SC	4	14.325	0	38.867	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	453.2	0	SC	4	14.324	0	38.866	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	454.2	0	SC	4	14.323	0	38.867	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	455.2	0	SC	4	14.323	0	38.866	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	456.2	0	SC	4	14.323	0	38.866	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	457.2	0	SC	4	14.322	0	38.866	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	458.2	0	SC	4	14.322	0	38.866	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	459.1	0	SC	4	14.319	0	38.866	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	460.1	0	SC	4	14.318	0	38.865	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	461.1	0	SC	4	14.320	0	38.865	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	462.1	0	SC	4	14.319	0	38.866	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	463.1	0	SC	4	14.316	0	38.865	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	464.1	0	SC	4	14.314	0	38.864	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	465.1	0	SC	4	14.313	0	38.865	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	466.1	0	SC	4	14.311	0	38.864	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	467.1	0	SC	4	14.310	0	38.863	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	468.1	0	SC	4	14.311	0	38.864	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	469.1	0	SC	4	14.311	0	38.864	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	470.0	0	SC	4	14.308	0	38.864	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	471.0	0	SC	4	14.301	0	38.863	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	472.0	0	SC	4	14.298	0	38.862	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	473.0	0	SC	4	14.297	0	38.862	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	474.0	0	SC	4	14.297	0	38.861	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	475.0	0	SC	4	14.295	0	38.862	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	476.0	0	SC	4	14.291	0	38.860	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	477.0	0	SC	4	14.289	0	38.860	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	478.0	0	SC	4	14.289	0	38.860	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	479.0	0	SC	4	14.289	0	38.860	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	479.9	0	SC	4	14.290	0	38.860	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	480.9	0	SC	4	14.289	0	38.860	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	481.9	0	SC	4	14.289	0	38.860	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	482.9	0	SC	4	14.288	0	38.860	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	483.9	0	SC	4	14.284	0	38.860	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	484.9	0	SC	4	14.283	0	38.860	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	485.9	0	SC	4	14.283	0	38.860	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	486.9	0	SC	4	14.285	0	38.861	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	487.9	0	SC	4	14.285	0	38.861	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	488.9	0	SC	4	14.283	0	38.861	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	489.9	0	SC	4	14.281	0	38.860	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	490.8	0	SC	4	14.280	0	38.860	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	491.8	0	SC	4	14.279	0	38.860	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	492.8	0	SC	4	14.279	0	38.860	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	493.8	0	SC	4	14.279	0	38.860	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	494.8	0	SC	4	14.278	0	38.859	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	495.8	0	SC	4	14.277	0	38.859	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	496.8	0	SC	4	14.277	0	38.859	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	497.8	0	SC	4	14.277	0	38.859	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	498.8	0	SC	4	14.277	0	38.859	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	499.8	0	SC	4	14.277	0	38.859	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	500.7	0	SC	4	14.276	0	38.859	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	501.7	0	SC	4	14.276	0	38.859	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	502.7	0	SC	4	14.275	0	38.859	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	503.7	0	SC	4	14.274	0	38.858	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	504.7	0	SC	4	14.274	0	38.858	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	505.7	0	SC	4	14.273	0	38.858	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	506.7	0	SC	4	14.274	0	38.858	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	507.7	0	SC	4	14.276	0	38.859	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	508.7	0	SC	4	14.277	0	38.859	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	509.7	0	SC	4	14.277	0	38.859	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	510.7	0	SC	4	14.277	0	38.860	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	511.6	0	SC	4	14.277	0	38.860	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	512.6	0	SC	4	14.277	0	38.860	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	513.6	0	SC	4	14.276	0	38.860	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	514.6	0	SC	4	14.276	0	38.860	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	515.6	0	SC	4	14.275	0	38.860	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	516.6	0	SC	4	14.273	0	38.860	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	517.6	0	SC	4	14.272	0	38.859	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	518.6	0	SC	4	14.271	0	38.859	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	519.6	0	SC	4	14.271	0	38.859	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	520.6	0	SC	4	14.271	0	38.859	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	521.5	0	SC	4	14.267	0	38.859	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	522.5	0	SC	4	14.266	0	38.859	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	523.5	0	SC	4	14.265	0	38.859	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	524.5	0	SC	4	14.260	0	38.859	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	525.5	0	SC	4	14.257	0	38.858	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	526.5	0	SC	4	14.255	0	38.857	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	527.5	0	SC	4	14.255	0	38.857	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	528.5	0	SC	4	14.253	0	38.857	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	529.5	0	SC	4	14.249	0	38.857	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	530.5	0	SC	4	14.247	0	38.856	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	531.4	0	SC	4	14.247	0	38.856	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	532.4	0	SC	4	14.248	0	38.856	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	533.4	0	SC	4	14.247	0	38.856	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	534.4	0	SC	4	14.247	0	38.856	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	535.4	0	SC	4	14.246	0	38.856	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	536.4	0	SC	4	14.247	0	38.856	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	537.4	0	SC	4	14.247	0	38.856	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	538.4	0	SC	4	14.248	0	38.856	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	539.4	0	SC	4	14.247	0	38.857	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	540.4	0	SC	4	14.245	0	38.856	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	541.3	0	SC	4	14.241	0	38.856	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	542.3	0	SC	4	14.235	0	38.854	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	543.3	0	SC	4	14.233	0	38.854	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	544.3	0	SC	4	14.232	0	38.854	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	545.3	0	SC	4	14.231	0	38.854	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	546.3	0	SC	4	14.229	0	38.854	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	547.3	0	SC	4	14.226	0	38.853	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	548.3	0	SC	4	14.222	0	38.853	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	549.3	0	SC	4	14.219	0	38.851	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	550.3	0	SC	4	14.218	0	38.852	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	551.3	0	SC	4	14.216	0	38.851	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	552.2	0	SC	4	14.216	0	38.851	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	553.2	0	SC	4	14.215	0	38.851	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	554.2	0	SC	4	14.215	0	38.850	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	555.2	0	SC	4	14.212	0	38.850	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	556.2	0	SC	4	14.208	0	38.849	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	557.2	0	SC	4	14.207	0	38.849	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	558.2	0	SC	4	14.207	0	38.848	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	559.2	0	SC	4	14.201	0	38.848	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	560.2	0	SC	4	14.200	0	38.847	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	561.2	0	SC	4	14.200	0	38.847	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	562.1	0	SC	4	14.200	0	38.847	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	563.1	0	SC	4	14.199	0	38.847	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	564.1	0	SC	4	14.198	0	38.847	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	565.1	0	SC	4	14.197	0	38.847	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	566.1	0	SC	4	14.197	0	38.846	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	567.1	0	SC	4	14.198	0	38.847	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	568.1	0	SC	4	14.198	0	38.847	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	569.1	0	SC	4	14.198	0	38.847	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	570.1	0	SC	4	14.197	0	38.847	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	571.1	0	SC	4	14.196	0	38.847	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	572.0	0	SC	4	14.195	0	38.847	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	573.0	0	SC	4	14.194	0	38.846	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	574.0	0	SC	4	14.193	0	38.846	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	575.0	0	SC	4	14.193	0	38.846	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	576.0	0	SC	4	14.193	0	38.846	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	577.0	0	SC	4	14.192	0	38.846	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	578.0	0	SC	4	14.192	0	38.846	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	579.0	0	SC	4	14.192	0	38.846	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	580.0	0	SC	4	14.192	0	38.846	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	581.0	0	SC	4	14.191	0	38.846	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	581.9	0	SC	4	14.191	0	38.845	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	582.9	0	SC	4	14.190	0	38.845	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	583.9	0	SC	4	14.190	0	38.845	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	584.9	0	SC	4	14.190	0	38.845	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	585.9	0	SC	4	14.189	0	38.845	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	586.9	0	SC	4	14.189	0	38.845	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	587.9	0	SC	4	14.189	0	38.845	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	588.9	0	SC	4	14.189	0	38.845	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	589.9	0	SC	4	14.189	0	38.845	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	590.9	0	SC	4	14.189	0	38.846	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	591.8	0	SC	4	14.189	0	38.845	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	592.8	0	SC	4	14.188	0	38.845	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	593.8	0	SC	4	14.185	0	38.845	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	594.8	0	SC	4	14.179	0	38.844	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	595.8	0	SC	4	14.176	0	38.842	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	596.8	0	SC	4	14.173	0	38.842	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	597.8	0	SC	4	14.168	0	38.842	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	598.8	0	SC	4	14.166	0	38.841	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	599.8	0	SC	4	14.166	0	38.840	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	600.8	0	SC	4	14.164	0	38.840	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	601.7	0	SC	4	14.164	0	38.840	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	602.7	0	SC	4	14.163	0	38.839	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	603.7	0	SC	4	14.162	0	38.839	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	604.7	0	SC	4	14.162	0	38.839	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	605.7	0	SC	4	14.161	0	38.839	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	606.7	0	SC	4	14.161	0	38.839	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	607.7	0	SC	4	14.160	0	38.838	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	608.7	0	SC	4	14.160	0	38.838	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	609.7	0	SC	4	14.160	0	38.838	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	610.7	0	SC	4	14.159	0	38.838	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	611.6	0	SC	4	14.159	0	38.838	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	612.6	0	SC	4	14.159	0	38.838	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	613.6	0	SC	4	14.158	0	38.838	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	614.6	0	SC	4	14.157	0	38.837	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	615.6	0	SC	4	14.156	0	38.838	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	616.6	0	SC	4	14.156	0	38.837	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	617.6	0	SC	4	14.156	0	38.837	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	618.6	0	SC	4	14.155	0	38.837	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	619.6	0	SC	4	14.154	0	38.837	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	620.5	0	SC	4	14.151	0	38.837	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	621.5	0	SC	4	14.151	0	38.837	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	622.5	0	SC	4	14.151	0	38.837	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	623.5	0	SC	4	14.151	0	38.837	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	624.5	0	SC	4	14.151	0	38.836	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	625.5	0	SC	4	14.152	0	38.836	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	626.5	0	SC	4	14.152	0	38.837	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	627.5	0	SC	4	14.152	0	38.837	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	628.5	0	SC	4	14.152	0	38.836	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	629.5	0	SC	4	14.151	0	38.836	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	630.4	0	SC	4	14.150	0	38.836	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	631.4	0	SC	4	14.150	0	38.836	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	632.4	0	SC	4	14.149	0	38.836	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	633.4	0	SC	4	14.148	0	38.836	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	634.4	0	SC	4	14.147	0	38.836	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	635.4	0	SC	4	14.143	0	38.835	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	636.4	0	SC	4	14.141	0	38.835	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	637.4	0	SC	4	14.141	0	38.835	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	638.4	0	SC	4	14.140	0	38.835	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	639.4	0	SC	4	14.141	0	38.834	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	640.3	0	SC	4	14.141	0	38.835	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	641.3	0	SC	4	14.140	0	38.834	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	642.3	0	SC	4	14.139	0	38.834	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	643.3	0	SC	4	14.138	0	38.834	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	644.3	0	SC	4	14.137	0	38.834	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	645.3	0	SC	4	14.137	0	38.834	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	646.3	0	SC	4	14.135	0	38.834	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	647.3	0	SC	4	14.134	0	38.833	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	648.3	0	SC	4	14.134	0	38.833	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	649.3	0	SC	4	14.133	0	38.833	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	650.2	0	SC	4	14.132	0	38.833	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	651.2	0	SC	4	14.131	0	38.833	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	652.2	0	SC	4	14.130	0	38.832	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	653.2	0	SC	4	14.130	0	38.832	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	654.2	0	SC	4	14.130	0	38.832	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	655.2	0	SC	4	14.129	0	38.832	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	656.2	0	SC	4	14.128	0	38.832	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	657.2	0	SC	4	14.127	0	38.832	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	658.2	0	SC	4	14.125	0	38.831	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	659.1	0	SC	4	14.125	0	38.831	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	660.1	0	SC	4	14.125	0	38.831	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	661.1	0	SC	4	14.125	0	38.831	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	662.1	0	SC	4	14.123	0	38.831	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	663.1	0	SC	4	14.123	0	38.830	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	664.1	0	SC	4	14.121	0	38.830	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	665.1	0	SC	4	14.119	0	38.830	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	666.1	0	SC	4	14.119	0	38.830	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	667.1	0	SC	4	14.119	0	38.829	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	668.1	0	SC	4	14.118	0	38.830	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	669.0	0	SC	4	14.118	0	38.830	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	670.0	0	SC	4	14.117	0	38.830	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	671.0	0	SC	4	14.116	0	38.829	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	672.0	0	SC	4	14.113	0	38.828	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	673.0	0	SC	4	14.112	0	38.828	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	674.0	0	SC	4	14.110	0	38.828	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	675.0	0	SC	4	14.109	0	38.828	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	676.0	0	SC	4	14.109	0	38.827	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	677.0	0	SC	4	14.108	0	38.827	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	677.9	0	SC	4	14.106	0	38.827	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	678.9	0	SC	4	14.106	0	38.827	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	679.9	0	SC	4	14.106	0	38.826	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	680.9	0	SC	4	14.107	0	38.826	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	681.9	0	SC	4	14.106	0	38.826	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	682.9	0	SC	4	14.107	0	38.826	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	683.9	0	SC	4	14.107	0	38.826	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	684.9	0	SC	4	14.107	0	38.826	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	685.9	0	SC	4	14.107	0	38.826	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	686.9	0	SC	4	14.107	0	38.826	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	687.8	0	SC	4	14.107	0	38.826	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	688.8	0	SC	4	14.107	0	38.826	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	689.8	0	SC	4	14.107	0	38.826	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	690.8	0	SC	4	14.106	0	38.826	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	691.8	0	SC	4	14.106	0	38.826	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	692.8	0	SC	4	14.107	0	38.826	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	693.8	0	SC	4	14.107	0	38.826	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	694.8	0	SC	4	14.106	0	38.826	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	695.8	0	SC	4	14.105	0	38.825	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	696.7	0	SC	4	14.105	0	38.826	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	697.7	0	SC	4	14.105	0	38.825	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	698.7	0	SC	4	14.107	0	38.826	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	699.7	0	SC	4	14.109	0	38.827	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	700.7	0	SC	4	14.109	0	38.827	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	701.7	0	SC	4	14.109	0	38.827	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	702.7	0	SC	4	14.108	0	38.827	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	703.7	0	SC	4	14.108	0	38.827	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	704.7	0	SC	4	14.108	0	38.827	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	705.7	0	SC	4	14.106	0	38.827	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	706.6	0	SC	4	14.105	0	38.826	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	707.6	0	SC	4	14.103	0	38.827	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	708.6	0	SC	4	14.101	0	38.826	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	709.6	0	SC	4	14.101	0	38.826	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	710.6	0	SC	4	14.101	0	38.825	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	711.6	0	SC	4	14.100	0	38.825	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	712.6	0	SC	4	14.098	0	38.825	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	713.6	0	SC	4	14.096	0	38.824	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	714.6	0	SC	4	14.095	0	38.824	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	715.5	0	SC	4	14.095	0	38.824	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	716.5	0	SC	4	14.095	0	38.824	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	717.5	0	SC	4	14.095	0	38.823	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	718.5	0	SC	4	14.094	0	38.823	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	719.5	0	SC	4	14.094	0	38.823	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	720.5	0	SC	4	14.093	0	38.823	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	721.5	0	SC	4	14.093	0	38.823	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	722.5	0	SC	4	14.092	0	38.822	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	723.5	0	SC	4	14.089	0	38.823	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	724.5	0	SC	4	14.086	0	38.822	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	725.4	0	SC	4	14.085	0	38.821	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	726.4	0	SC	4	14.084	0	38.821	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	727.4	0	SC	4	14.081	0	38.820	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	728.4	0	SC	4	14.081	0	38.820	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	729.4	0	SC	4	14.082	0	38.820	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	730.4	0	SC	4	14.082	0	38.820	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	731.4	0	SC	4	14.082	0	38.820	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	732.4	0	SC	4	14.081	0	38.820	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	733.4	0	SC	4	14.080	0	38.820	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	734.3	0	SC	4	14.078	0	38.819	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	735.3	0	SC	4	14.077	0	38.819	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	736.3	0	SC	4	14.075	0	38.819	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	737.3	0	SC	4	14.075	0	38.818	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	738.3	0	SC	4	14.075	0	38.818	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	739.3	0	SC	4	14.074	0	38.818	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	740.3	0	SC	4	14.072	0	38.817	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	741.3	0	SC	4	14.071	0	38.817	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	742.3	0	SC	4	14.070	0	38.817	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	743.2	0	SC	4	14.070	0	38.817	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	744.2	0	SC	4	14.069	0	38.817	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	745.2	0	SC	4	14.067	0	38.816	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	746.2	0	SC	4	14.067	0	38.816	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	747.2	0	SC	4	14.067	0	38.816	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	748.2	0	SC	4	14.068	0	38.816	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	749.2	0	SC	4	14.068	0	38.816	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	750.2	0	SC	4	14.066	0	38.816	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	751.2	0	SC	4	14.066	0	38.816	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	752.2	0	SC	4	14.065	0	38.815	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	753.1	0	SC	4	14.064	0	38.815	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	754.1	0	SC	4	14.061	0	38.815	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	755.1	0	SC	4	14.057	0	38.814	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	756.1	0	SC	4	14.055	0	38.813	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	757.1	0	SC	4	14.053	0	38.813	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	758.1	0	SC	4	14.052	0	38.813	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	759.1	0	SC	4	14.052	0	38.812	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	760.1	0	SC	4	14.051	0	38.812	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	761.1	0	SC	4	14.051	0	38.812	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	762.0	0	SC	4	14.049	0	38.811	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	763.0	0	SC	4	14.049	0	38.811	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	764.0	0	SC	4	14.048	0	38.811	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	765.0	0	SC	4	14.047	0	38.811	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	766.0	0	SC	4	14.046	0	38.810	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	767.0	0	SC	4	14.045	0	38.810	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	768.0	0	SC	4	14.045	0	38.810	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	769.0	0	SC	4	14.043	0	38.810	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	770.0	0	SC	4	14.043	0	38.809	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	770.9	0	SC	4	14.042	0	38.809	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	771.9	0	SC	4	14.042	0	38.809	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	772.9	0	SC	4	14.040	0	38.809	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	773.9	0	SC	4	14.040	0	38.808	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	774.9	0	SC	4	14.039	0	38.808	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	775.9	0	SC	4	14.037	0	38.807	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	776.9	0	SC	4	14.035	0	38.808	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	777.9	0	SC	4	14.034	0	38.808	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	778.9	0	SC	4	14.034	0	38.807	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	779.8	0	SC	4	14.033	0	38.806	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	780.8	0	SC	4	14.032	0	38.806	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	781.8	0	SC	4	14.031	0	38.806	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	782.8	0	SC	4	14.031	0	38.806	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	783.8	0	SC	4	14.030	0	38.806	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	784.8	0	SC	4	14.029	0	38.805	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	785.8	0	SC	4	14.028	0	38.805	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	786.8	0	SC	4	14.027	0	38.804	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	787.8	0	SC	4	14.025	0	38.804	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	788.7	0	SC	4	14.025	0	38.804	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	789.7	0	SC	4	14.022	0	38.803	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	790.7	0	SC	4	14.021	0	38.803	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	791.7	0	SC	4	14.020	0	38.803	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	792.7	0	SC	4	14.018	0	38.803	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	793.7	0	SC	4	14.018	0	38.802	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	794.7	0	SC	4	14.017	0	38.802	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	795.7	0	SC	4	14.009	0	38.802	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	796.7	0	SC	4	14.004	0	38.799	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	797.6	0	SC	4	14.004	0	38.798	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	798.6	0	SC	4	14.003	0	38.798	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	799.6	0	SC	4	14.004	0	38.798	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	800.6	0	SC	4	14.004	0	38.798	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	801.6	0	SC	4	14.003	0	38.798	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	802.6	0	SC	4	14.001	0	38.798	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	803.6	0	SC	4	13.999	0	38.797	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	804.6	0	SC	4	13.998	0	38.797	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	805.6	0	SC	4	13.998	0	38.797	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	806.5	0	SC	4	13.998	0	38.797	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	807.5	0	SC	4	13.998	0	38.796	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	808.5	0	SC	4	13.997	0	38.796	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	809.5	0	SC	4	13.997	0	38.796	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	810.5	0	SC	4	13.998	0	38.796	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	811.5	0	SC	4	13.998	0	38.796	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	812.5	0	SC	4	13.998	0	38.796	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	813.5	0	SC	4	13.998	0	38.796	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	814.5	0	SC	4	13.997	0	38.796	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	815.4	0	SC	4	13.998	0	38.796	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	816.4	0	SC	4	13.997	0	38.795	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	817.4	0	SC	4	13.996	0	38.795	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	818.4	0	SC	4	13.994	0	38.795	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	819.4	0	SC	4	13.994	0	38.795	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	820.4	0	SC	4	13.993	0	38.794	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	821.4	0	SC	4	13.993	0	38.795	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	822.4	0	SC	4	13.993	0	38.794	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	823.4	0	SC	4	13.993	0	38.794	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	824.3	0	SC	4	13.993	0	38.794	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	825.3	0	SC	4	13.993	0	38.794	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	826.3	0	SC	4	13.992	0	38.794	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	827.3	0	SC	4	13.991	0	38.794	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	828.3	0	SC	4	13.991	0	38.793	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	829.3	0	SC	4	13.990	0	38.793	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	830.3	0	SC	4	13.989	0	38.793	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	831.3	0	SC	4	13.981	0	38.792	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	832.3	0	SC	4	13.978	0	38.791	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	833.2	0	SC	4	13.978	0	38.790	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	834.2	0	SC	4	13.978	0	38.790	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	835.2	0	SC	4	13.978	0	38.790	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	836.2	0	SC	4	13.978	0	38.790	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	837.2	0	SC	4	13.970	0	38.791	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	838.2	0	SC	4	13.965	0	38.787	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	839.2	0	SC	4	13.963	0	38.787	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	840.2	0	SC	4	13.962	0	38.786	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	841.2	0	SC	4	13.962	0	38.786	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	842.1	0	SC	4	13.961	0	38.786	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	843.1	0	SC	4	13.957	0	38.786	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	844.1	0	SC	4	13.956	0	38.784	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	845.1	0	SC	4	13.952	0	38.784	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	846.1	0	SC	4	13.947	0	38.783	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	847.1	0	SC	4	13.942	0	38.781	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	848.1	0	SC	4	13.941	0	38.780	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	849.1	0	SC	4	13.940	0	38.779	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	850.1	0	SC	4	13.939	0	38.779	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	851.0	0	SC	4	13.939	0	38.779	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	852.0	0	SC	4	13.939	0	38.779	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	853.0	0	SC	4	13.938	0	38.779	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	854.0	0	SC	4	13.937	0	38.778	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	855.0	0	SC	4	13.938	0	38.778	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	856.0	0	SC	4	13.938	0	38.778	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	857.0	0	SC	4	13.939	0	38.778	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	858.0	0	SC	4	13.938	0	38.778	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	859.0	0	SC	4	13.938	0	38.778	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	859.9	0	SC	4	13.938	0	38.778	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	860.9	0	SC	4	13.936	0	38.778	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	861.9	0	SC	4	13.932	0	38.777	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	862.9	0	SC	4	13.930	0	38.776	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	863.9	0	SC	4	13.929	0	38.776	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	864.9	0	SC	4	13.928	0	38.775	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	865.9	0	SC	4	13.928	0	38.775	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	866.9	0	SC	4	13.927	0	38.775	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	867.9	0	SC	4	13.925	0	38.776	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	868.8	0	SC	4	13.923	0	38.774	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	869.8	0	SC	4	13.922	0	38.773	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	870.8	0	SC	4	13.921	0	38.773	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	871.8	0	SC	4	13.920	0	38.773	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	872.8	0	SC	4	13.920	0	38.773	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	873.8	0	SC	4	13.919	0	38.773	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	874.8	0	SC	4	13.917	0	38.773	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	875.8	0	SC	4	13.916	0	38.773	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	876.7	0	SC	4	13.914	0	38.771	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	877.7	0	SC	4	13.914	0	38.772	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	878.7	0	SC	4	13.912	0	38.771	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	879.7	0	SC	4	13.911	0	38.771	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	880.7	0	SC	4	13.908	0	38.771	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	881.7	0	SC	4	13.907	0	38.770	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	882.7	0	SC	4	13.908	0	38.769	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	883.7	0	SC	4	13.909	0	38.768	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	884.7	0	SC	4	13.909	0	38.769	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	885.6	0	SC	4	13.907	0	38.771	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	886.6	0	SC	4	13.907	0	38.769	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	887.6	0	SC	4	13.909	0	38.769	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	888.6	0	SC	4	13.908	0	38.769	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	889.6	0	SC	4	13.908	0	38.768	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	890.6	0	SC	4	13.908	0	38.769	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	891.6	0	SC	4	13.907	0	38.768	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	892.6	0	SC	4	13.905	0	38.768	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	893.6	0	SC	4	13.905	0	38.768	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	894.5	0	SC	4	13.904	0	38.768	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	895.5	0	SC	4	13.904	0	38.768	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	896.5	0	SC	4	13.902	0	38.768	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	897.5	0	SC	4	13.900	0	38.767	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	898.5	0	SC	4	13.899	0	38.767	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	899.5	0	SC	4	13.899	0	38.767	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	900.5	0	SC	4	13.899	0	38.766	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	901.5	0	SC	4	13.899	0	38.766	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	902.5	0	SC	4	13.895	0	38.766	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	903.4	0	SC	4	13.894	0	38.765	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	904.4	0	SC	4	13.894	0	38.765	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	905.4	0	SC	4	13.894	0	38.765	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	906.4	0	SC	4	13.894	0	38.765	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	907.4	0	SC	4	13.894	0	38.765	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	908.4	0	SC	4	13.893	0	38.765	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	909.4	0	SC	4	13.893	0	38.765	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	910.4	0	SC	4	13.894	0	38.765	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	911.3	0	SC	4	13.894	0	38.765	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	912.3	0	SC	4	13.894	0	38.765	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	913.3	0	SC	4	13.893	0	38.764	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	914.3	0	SC	4	13.892	0	38.764	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	915.3	0	SC	4	13.893	0	38.764	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	916.3	0	SC	4	13.891	0	38.765	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	917.3	0	SC	4	13.889	0	38.765	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	918.3	0	SC	4	13.888	0	38.764	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	919.3	0	SC	4	13.887	0	38.764	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	920.2	0	SC	4	13.886	0	38.763	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	921.2	0	SC	4	13.885	0	38.762	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	922.2	0	SC	4	13.886	0	38.762	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	923.2	0	SC	4	13.886	0	38.762	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	924.2	0	SC	4	13.886	0	38.762	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	925.2	0	SC	4	13.886	0	38.762	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	926.2	0	SC	4	13.885	0	38.762	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	927.2	0	SC	4	13.885	0	38.762	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	928.1	0	SC	4	13.885	0	38.761	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	929.1	0	SC	4	13.888	0	38.762	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	930.1	0	SC	4	13.888	0	38.762	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	931.1	0	SC	4	13.889	0	38.762	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	932.1	0	SC	4	13.889	0	38.763	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	933.1	0	SC	4	13.897	0	38.764	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	934.1	0	SC	4	13.898	0	38.765	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	935.1	0	SC	4	13.901	0	38.767	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	936.1	0	SC	4	13.904	0	38.766	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	937.0	0	SC	4	13.904	0	38.767	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	938.0	0	SC	4	13.904	0	38.767	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	939.0	0	SC	4	13.902	0	38.767	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	940.0	0	SC	4	13.899	0	38.765	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	941.0	0	SC	4	13.898	0	38.766	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	942.0	0	SC	4	13.898	0	38.766	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	943.0	0	SC	4	13.898	0	38.765	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	944.0	0	SC	4	13.899	0	38.766	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	945.0	0	SC	4	13.899	0	38.765	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	945.9	0	SC	4	13.901	0	38.765	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	946.9	0	SC	4	13.902	0	38.767	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	947.9	0	SC	4	13.904	0	38.767	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	948.9	0	SC	4	13.905	0	38.766	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	949.9	0	SC	4	13.906	0	38.767	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	950.9	0	SC	4	13.908	0	38.767	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	951.9	0	SC	4	13.910	0	38.768	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	952.9	0	SC	4	13.910	0	38.768	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	953.8	0	SC	4	13.910	0	38.768	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	954.8	0	SC	4	13.911	0	38.769	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	955.8	0	SC	4	13.910	0	38.769	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	956.8	0	SC	4	13.910	0	38.768	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	957.8	0	SC	4	13.908	0	38.769	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	958.8	0	SC	4	13.906	0	38.767	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	959.8	0	SC	4	13.904	0	38.768	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	960.8	0	SC	4	13.904	0	38.768	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	961.7	0	SC	4	13.902	0	38.768	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	962.7	0	SC	4	13.902	0	38.767	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	963.7	0	SC	4	13.903	0	38.766	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	964.7	0	SC	4	13.902	0	38.765	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	965.7	0	SC	4	13.897	0	38.765	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	966.7	0	SC	4	13.886	0	38.761	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	967.7	0	SC	4	13.873	0	38.761	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	968.7	0	SC	4	13.863	0	38.755	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	969.7	0	SC	4	13.863	0	38.755	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	970.6	0	SC	4	13.859	0	38.756	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	971.6	0	SC	4	13.859	0	38.754	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	972.6	0	SC	4	13.859	0	38.754	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	973.6	0	SC	4	13.868	0	38.754	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	974.6	0	SC	4	13.870	0	38.757	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	975.6	0	SC	4	13.861	0	38.755	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	976.6	0	SC	4	13.858	0	38.754	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	977.6	0	SC	4	13.866	0	38.754	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	978.5	0	SC	4	13.872	0	38.756	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	979.5	0	SC	4	13.872	0	38.757	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	980.5	0	SC	4	13.871	0	38.757	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	981.5	0	SC	4	13.872	0	38.757	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	982.5	0	SC	4	13.870	0	38.757	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	983.5	0	SC	4	13.864	0	38.756	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	984.5	0	SC	4	13.861	0	38.755	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	985.5	0	SC	4	13.860	0	38.754	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	986.5	0	SC	4	13.859	0	38.754	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	987.4	0	SC	4	13.859	0	38.753	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	988.4	0	SC	4	13.859	0	38.754	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	989.4	0	SC	4	13.860	0	38.754	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	990.4	0	SC	4	13.859	0	38.753	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	991.4	0	SC	4	13.859	0	38.752	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	992.4	0	SC	4	13.859	0	38.753	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	993.4	0	SC	4	13.856	0	38.754	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	994.4	0	SC	4	13.854	0	38.752	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	995.3	0	SC	4	13.853	0	38.751	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	996.3	0	SC	4	13.852	0	38.751	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	997.3	0	SC	4	13.849	0	38.751	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	998.3	0	SC	4	13.848	0	38.750	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	999.3	0	SC	4	13.846	0	38.750	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	1000.3	0	SC	4	13.846	0	38.750	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	1001.3	0	SC	4	13.846	0	38.750	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	1002.3	0	SC	4	13.846	0	38.749	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	1003.2	0	SC	4	13.846	0	38.750	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	1004.2	0	SC	4	13.846	0	38.750	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	1005.2	0	SC	4	13.850	0	38.751	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	1006.2	0	SC	4	13.852	0	38.751	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	1007.2	0	SC	4	13.852	0	38.751	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	1008.2	0	SC	4	13.853	0	38.751	0
_______1986293	010	C	09/17/1986	16:00	26.5000	34.8800	0	1009.2	0	SC	4	13.854	0	38.751	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	2.0	0	SC	4	25.971	0	39.452	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	3.0	0	SC	4	25.976	0	39.451	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	4.0	0	SC	4	25.967	0	39.453	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	5.0	0	SC	4	25.971	0	39.452	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	6.0	0	SC	4	25.967	0	39.453	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	6.9	0	SC	4	25.970	0	39.453	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	7.9	0	SC	4	25.969	0	39.452	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	8.9	0	SC	4	25.969	0	39.453	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	9.9	0	SC	4	25.970	0	39.453	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	10.9	0	SC	4	25.971	0	39.454	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	11.9	0	SC	4	25.971	0	39.453	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	12.9	0	SC	4	25.971	0	39.453	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	13.9	0	SC	4	25.971	0	39.454	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	14.9	0	SC	4	25.971	0	39.453	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	15.9	0	SC	4	25.971	0	39.454	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	16.9	0	SC	4	25.968	0	39.454	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	17.9	0	SC	4	25.967	0	39.453	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	18.9	0	SC	4	25.966	0	39.454	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	19.9	0	SC	4	25.831	0	39.478	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	20.8	0	SC	4	24.991		39.651	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	21.8	0	SC	4	21.828		39.382	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	22.8	0	SC	4	21.063	0	39.097	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	23.8	0	SC	4	20.731	0	38.952	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	24.8	0	SC	4	20.509	0	38.921	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	25.8	0	SC	4	20.330	0	38.894	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	26.8	0	SC	4	20.275	0	38.841	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	27.8	0	SC	4	20.243	0	38.840	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	28.8	0	SC	4	20.056	0	38.923	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	29.8	0	SC	4	19.766	4	38.927	4
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	30.8	0	SC	4	19.732	4	38.786	4
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	31.8	0	SC	4	19.719	0	38.896	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	32.8	0	SC	4	19.640	0	38.883	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	33.8	0	SC	4	19.572	0	38.880	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	34.7	0	SC	4	19.447	0	38.870	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	35.7	0	SC	4	19.316	0	38.893	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	36.7	0	SC	4	19.275	0	38.859	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	37.7	0	SC	4	19.282	0	38.925	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	38.7	0	SC	4	19.135	0	38.995	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	39.7	0	SC	4	19.094	0	38.955	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	40.7	0	SC	4	19.078	0	38.956	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	41.7	0	SC	4	18.943	0	38.989	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	42.7	0	SC	4	18.830	0	38.974	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	43.7	0	SC	4	18.786	0	38.941	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	44.7	0	SC	4	18.805	0	38.967	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	45.7	0	SC	4	18.769	0	38.991	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	46.7	0	SC	4	18.692	0	39.004	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	47.6	0	SC	4	18.633	0	39.006	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	48.6	0	SC	4	18.580	0	39.020	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	49.6	0	SC	4	18.501	0	39.009	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	50.6	0	SC	4	18.453	0	39.025	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	51.6	0	SC	4	18.383	0	39.008	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	52.6	0	SC	4	18.303	0	39.035	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	53.6	0	SC	4	18.201	0	38.993	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	54.6	0	SC	4	18.111	0	39.037	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	55.6	0	SC	4	18.008	0	38.995	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	56.6	0	SC	4	17.972	0	39.000	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	57.6	0	SC	4	17.944	0	38.989	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	58.6	0	SC	4	17.911	0	39.006	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	59.6	0	SC	4	17.870	0	39.013	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	60.6	0	SC	4	17.849	0	39.003	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	61.5	0	SC	4	17.815	0	39.023	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	62.5	0	SC	4	17.766	0	39.013	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	63.5	0	SC	4	17.686	0	39.046	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	64.5	0	SC	4	17.622	0	39.027	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	65.5	0	SC	4	17.592	0	39.028	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	66.5	0	SC	4	17.544	0	39.032	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	67.5	0	SC	4	17.527	0	39.024	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	68.5	0	SC	4	17.501	0	39.028	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	69.5	0	SC	4	17.469	0	39.029	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	70.5	0	SC	4	17.447	0	39.022	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	71.5	0	SC	4	17.427	0	39.027	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	72.5	0	SC	4	17.410	0	39.027	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	73.5	0	SC	4	17.403	0	39.025	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	74.4	0	SC	4	17.372	0	39.041	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	75.4	0	SC	4	17.353	0	39.030	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	76.4	0	SC	4	17.321	0	39.034	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	77.4	0	SC	4	17.194	0	39.082	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	78.4	0	SC	4	17.150	0	39.012	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	79.4	0	SC	4	17.132	0	39.010	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	80.4	0	SC	4	17.124	0	39.006	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	81.4	0	SC	4	17.102	0	39.014	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	82.4	0	SC	4	17.106	0	38.996	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	83.4	0	SC	4	17.118	0	39.017	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	84.4	0	SC	4	17.102	0	39.033	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	85.4	0	SC	4	17.071	0	39.036	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	86.4	0	SC	4	17.049	0	39.026	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	87.3	0	SC	4	17.035	0	39.022	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	88.3	0	SC	4	17.018	0	39.022	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	89.3	0	SC	4	17.004	0	39.021	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	90.3	0	SC	4	17.009	0	39.021	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	91.3	0	SC	4	16.985	0	39.042	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	92.3	0	SC	4	16.963	0	39.050	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	93.3	0	SC	4	16.941	0	39.042	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	94.3	0	SC	4	16.930	0	39.039	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	95.3	0	SC	4	16.891	0	39.040	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	96.3	0	SC	4	16.860	0	39.034	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	97.3	0	SC	4	16.853	0	39.029	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	98.3	0	SC	4	16.810	0	39.032	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	99.3	0	SC	4	16.787	0	39.036	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	100.2	0	SC	4	16.751	0	39.041	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	101.2	0	SC	4	16.723	0	39.039	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	102.2	0	SC	4	16.704	0	39.034	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	103.2	0	SC	4	16.695	0	39.031	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	104.2	0	SC	4	16.684	0	39.028	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	105.2	0	SC	4	16.663	0	39.034	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	106.2	0	SC	4	16.629	0	39.034	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	107.2	0	SC	4	16.613	0	39.032	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	108.2	0	SC	4	16.600	0	39.034	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	109.2	0	SC	4	16.595	0	39.038	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	110.2	0	SC	4	16.586	0	39.037	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	111.2	0	SC	4	16.570	0	39.043	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	112.2	0	SC	4	16.556	0	39.036	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	113.1	0	SC	4	16.550	0	39.038	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	114.1	0	SC	4	16.502	0	39.044	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	115.1	0	SC	4	16.458	0	39.045	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	116.1	0	SC	4	16.443	0	39.033	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	117.1	0	SC	4	16.434	0	39.033	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	118.1	0	SC	4	16.424	0	39.030	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	119.1	0	SC	4	16.403	0	39.038	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	120.1	0	SC	4	16.351	0	39.033	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	121.1	0	SC	4	16.337	0	39.032	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	122.1	0	SC	4	16.315	0	39.026	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	123.1	0	SC	4	16.280	0	39.033	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	124.1	0	SC	4	16.248	0	39.024	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	125.1	0	SC	4	16.236	0	39.016	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	126.0	0	SC	4	16.234	0	39.012	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	127.0	0	SC	4	16.233	0	39.010	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	128.0	0	SC	4	16.233	0	39.010	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	129.0	0	SC	4	16.219	0	39.012	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	130.0	0	SC	4	16.202	0	39.016	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	131.0	0	SC	4	16.171	0	39.011	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	132.0	0	SC	4	16.154	0	39.012	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	133.0	0	SC	4	16.144	0	39.002	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	134.0	0	SC	4	16.142	0	39.002	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	135.0	0	SC	4	16.139	0	39.009	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	136.0	0	SC	4	16.138	0	39.010	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	137.0	0	SC	4	16.144	0	39.011	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	137.9	0	SC	4	16.177	0	39.014	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	138.9	0	SC	4	16.170	0	39.042	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	139.9	0	SC	4	16.140	0	39.048	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	140.9	0	SC	4	16.120	0	39.049	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	141.9	0	SC	4	16.094	0	39.046	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	142.9	0	SC	4	16.077	0	39.053	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	143.9	0	SC	4	16.045	0	39.049	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	144.9	0	SC	4	16.035	0	39.046	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	145.9	0	SC	4	16.032	0	39.043	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	146.9	0	SC	4	16.020	0	39.047	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	147.9	0	SC	4	15.994	0	39.048	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	148.9	0	SC	4	15.965	0	39.050	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	149.9	0	SC	4	15.946	0	39.043	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	150.8	0	SC	4	15.940	0	39.039	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	151.8	0	SC	4	15.933	0	39.040	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	152.8	0	SC	4	15.924	0	39.040	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	153.8	0	SC	4	15.901	0	39.041	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	154.8	0	SC	4	15.892	0	39.038	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	155.8	0	SC	4	15.883	0	39.038	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	156.8	0	SC	4	15.877	0	39.038	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	157.8	0	SC	4	15.858	0	39.038	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	158.8	0	SC	4	15.839	0	39.038	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	159.8	0	SC	4	15.833	0	39.034	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	160.8	0	SC	4	15.816	0	39.038	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	161.8	0	SC	4	15.807	0	39.033	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	162.8	0	SC	4	15.801	0	39.031	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	163.7	0	SC	4	15.790	0	39.033	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	164.7	0	SC	4	15.779	0	39.031	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	165.7	0	SC	4	15.774	0	39.029	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	166.7	0	SC	4	15.758	0	39.033	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	167.7	0	SC	4	15.748	0	39.028	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	168.7	0	SC	4	15.734	0	39.030	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	169.7	0	SC	4	15.723	0	39.027	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	170.7	0	SC	4	15.712	0	39.029	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	171.7	0	SC	4	15.695	0	39.024	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	172.7	0	SC	4	15.690	0	39.023	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	173.7	0	SC	4	15.677	0	39.023	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	174.7	0	SC	4	15.659	0	39.030	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	175.6	0	SC	4	15.635	0	39.031	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	176.6	0	SC	4	15.624	0	39.021	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	177.6	0	SC	4	15.610	0	39.021	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	178.6	0	SC	4	15.592	0	39.024	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	179.6	0	SC	4	15.574	0	39.017	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	180.6	0	SC	4	15.557	0	39.016	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	181.6	0	SC	4	15.552	0	39.013	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	182.6	0	SC	4	15.544	0	39.014	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	183.6	0	SC	4	15.525	0	39.021	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	184.6	0	SC	4	15.508	0	39.011	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	185.6	0	SC	4	15.497	0	39.012	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	186.6	0	SC	4	15.487	0	39.007	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	187.5	0	SC	4	15.481	0	39.008	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	188.5	0	SC	4	15.471	0	39.006	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	189.5	0	SC	4	15.463	0	39.005	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	190.5	0	SC	4	15.457	0	39.004	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	191.5	0	SC	4	15.449	0	39.004	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	192.5	0	SC	4	15.443	0	39.002	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	193.5	0	SC	4	15.432	0	39.002	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	194.5	0	SC	4	15.427	0	39.000	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	195.5	0	SC	4	15.426	0	38.999	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	196.5	0	SC	4	15.427	0	38.998	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	197.5	0	SC	4	15.427	0	38.998	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	198.5	0	SC	4	15.420	0	39.001	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	199.5	0	SC	4	15.413	0	38.999	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	200.4	0	SC	4	15.410	0	38.998	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	201.4	0	SC	4	15.386	0	39.002	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	202.4	0	SC	4	15.377	0	38.999	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	203.4	0	SC	4	15.372	0	38.998	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	204.4	0	SC	4	15.363	0	38.999	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	205.4	0	SC	4	15.346	0	38.999	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	206.4	0	SC	4	15.338	0	38.998	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	207.4	0	SC	4	15.334	0	38.997	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	208.4	0	SC	4	15.332	0	38.996	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	209.4	0	SC	4	15.330	0	38.996	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	210.4	0	SC	4	15.322	0	38.996	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	211.4	0	SC	4	15.310	0	38.999	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	212.3	0	SC	4	15.307	0	38.995	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	213.3	0	SC	4	15.304	0	38.996	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	214.3	0	SC	4	15.284	0	38.997	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	215.3	0	SC	4	15.277	0	38.997	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	216.3	0	SC	4	15.265	0	38.996	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	217.3	0	SC	4	15.254	0	38.994	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	218.3	0	SC	4	15.252	0	38.992	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	219.3	0	SC	4	15.246	0	38.994	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	220.3	0	SC	4	15.230	0	38.992	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	221.3	0	SC	4	15.221	0	38.991	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	222.3	0	SC	4	15.205	0	38.991	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	223.3	0	SC	4	15.192	0	38.989	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	224.2	0	SC	4	15.184	0	38.988	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	225.2	0	SC	4	15.177	0	38.987	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	226.2	0	SC	4	15.174	0	38.985	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	227.2	0	SC	4	15.172	0	38.985	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	228.2	0	SC	4	15.153	0	38.988	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	229.2	0	SC	4	15.139	0	38.986	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	230.2	0	SC	4	15.130	0	38.983	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	231.2	0	SC	4	15.119	0	38.983	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	232.2	0	SC	4	15.111	0	38.980	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	233.2	0	SC	4	15.107	0	38.980	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	234.2	0	SC	4	15.099	0	38.978	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	235.2	0	SC	4	15.096	0	38.976	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	236.1	0	SC	4	15.085	0	38.977	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	237.1	0	SC	4	15.070	0	38.975	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	238.1	0	SC	4	15.060	0	38.974	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	239.1	0	SC	4	15.048	0	38.972	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	240.1	0	SC	4	15.032	0	38.972	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	241.1	0	SC	4	15.019	0	38.969	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	242.1	0	SC	4	15.014	0	38.968	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	243.1	0	SC	4	15.007	0	38.967	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	244.1	0	SC	4	15.000	0	38.965	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	245.1	0	SC	4	14.991	0	38.965	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	246.1	0	SC	4	14.987	0	38.964	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	247.1	0	SC	4	14.983	0	38.964	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	248.0	0	SC	4	14.977	0	38.964	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	249.0	0	SC	4	14.973	0	38.963	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	250.0	0	SC	4	14.965	0	38.962	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	251.0	0	SC	4	14.960	0	38.961	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	252.0	0	SC	4	14.958	0	38.961	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	253.0	0	SC	4	14.957	0	38.960	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	254.0	0	SC	4	14.957	0	38.961	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	255.0	0	SC	4	14.947	0	38.961	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	256.0	0	SC	4	14.941	0	38.960	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	257.0	0	SC	4	14.932	0	38.959	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	258.0	0	SC	4	14.927	0	38.959	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	259.0	0	SC	4	14.920	0	38.958	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	259.9	0	SC	4	14.909	0	38.957	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	260.9	0	SC	4	14.904	0	38.956	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	261.9	0	SC	4	14.903	0	38.955	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	262.9	0	SC	4	14.899	0	38.955	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	263.9	0	SC	4	14.893	0	38.954	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	264.9	0	SC	4	14.890	0	38.953	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	265.9	0	SC	4	14.889	0	38.953	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	266.9	0	SC	4	14.888	0	38.953	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	267.9	0	SC	4	14.883	0	38.953	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	268.9	0	SC	4	14.879	0	38.952	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	269.9	0	SC	4	14.875	0	38.953	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	270.8	0	SC	4	14.864	0	38.953	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	271.8	0	SC	4	14.854	0	38.951	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	272.8	0	SC	4	14.849	0	38.951	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	273.8	0	SC	4	14.841	0	38.951	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	274.8	0	SC	4	14.835	0	38.950	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	275.8	0	SC	4	14.831	0	38.949	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	276.8	0	SC	4	14.826	0	38.949	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	277.8	0	SC	4	14.820	0	38.948	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	278.8	0	SC	4	14.817	0	38.947	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	279.8	0	SC	4	14.810	0	38.947	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	280.8	0	SC	4	14.806	0	38.946	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	281.8	0	SC	4	14.801	0	38.946	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	282.7	0	SC	4	14.795	0	38.945	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	283.7	0	SC	4	14.790	0	38.944	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	284.7	0	SC	4	14.785	0	38.944	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	285.7	0	SC	4	14.780	0	38.943	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	286.7	0	SC	4	14.777	0	38.942	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	287.7	0	SC	4	14.776	0	38.942	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	288.7	0	SC	4	14.772	0	38.942	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	289.7	0	SC	4	14.768	0	38.941	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	290.7	0	SC	4	14.767	0	38.941	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	291.7	0	SC	4	14.764	0	38.941	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	292.7	0	SC	4	14.758	0	38.941	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	293.7	0	SC	4	14.752	0	38.941	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	294.6	0	SC	4	14.748	0	38.940	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	295.6	0	SC	4	14.743	0	38.940	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	296.6	0	SC	4	14.736	0	38.940	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	297.6	0	SC	4	14.732	0	38.939	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	298.6	0	SC	4	14.730	0	38.939	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	299.6	0	SC	4	14.724	0	38.939	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	300.6	0	SC	4	14.712	0	38.938	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	301.6	0	SC	4	14.705	0	38.936	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	302.6	0	SC	4	14.699	0	38.935	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	303.6	0	SC	4	14.698	0	38.934	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	304.6	0	SC	4	14.697	0	38.933	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	305.5	0	SC	4	14.693	0	38.933	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	306.5	0	SC	4	14.690	0	38.932	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	307.5	0	SC	4	14.689	0	38.931	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	308.5	0	SC	4	14.688	0	38.931	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	309.5	0	SC	4	14.686	0	38.931	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	310.5	0	SC	4	14.681	0	38.930	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	311.5	0	SC	4	14.668	0	38.928	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	312.5	0	SC	4	14.664	0	38.927	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	313.5	0	SC	4	14.653	0	38.927	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	314.5	0	SC	4	14.634	0	38.924	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	315.5	0	SC	4	14.609	0	38.920	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	316.5	0	SC	4	14.603	0	38.916	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	317.4	0	SC	4	14.602	0	38.915	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	318.4	0	SC	4	14.600	0	38.915	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	319.4	0	SC	4	14.597	0	38.914	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	320.4	0	SC	4	14.592	0	38.912	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	321.4	0	SC	4	14.589	0	38.912	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	322.4	0	SC	4	14.589	0	38.912	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	323.4	0	SC	4	14.587	0	38.912	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	324.4	0	SC	4	14.586	0	38.911	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	325.4	0	SC	4	14.582	0	38.911	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	326.4	0	SC	4	14.573	0	38.910	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	327.4	0	SC	4	14.569	0	38.908	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	328.3	0	SC	4	14.565	0	38.907	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	329.3	0	SC	4	14.563	0	38.907	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	330.3	0	SC	4	14.551	0	38.905	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	331.3	0	SC	4	14.544	0	38.904	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	332.3	0	SC	4	14.520	0	38.903	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	333.3	0	SC	4	14.506	0	38.897	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	334.3	0	SC	4	14.497	0	38.891	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	335.3	0	SC	4	14.483	0	38.892	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	336.3	0	SC	4	14.476	0	38.891	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	337.3	0	SC	4	14.466	0	38.889	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	338.3	0	SC	4	14.460	0	38.888	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	339.2	0	SC	4	14.458	0	38.887	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	340.2	0	SC	4	14.450	0	38.886	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	341.2	0	SC	4	14.445	0	38.885	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	342.2	0	SC	4	14.443	0	38.885	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	343.2	0	SC	4	14.442	0	38.884	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	344.2	0	SC	4	14.438	0	38.884	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	345.2	0	SC	4	14.432	0	38.882	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	346.2	0	SC	4	14.428	0	38.881	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	347.2	0	SC	4	14.415	0	38.881	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	348.2	0	SC	4	14.411	0	38.878	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	349.2	0	SC	4	14.410	0	38.877	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	350.2	0	SC	4	14.408	0	38.877	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	351.1	0	SC	4	14.401	0	38.876	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	352.1	0	SC	4	14.394	0	38.875	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	353.1	0	SC	4	14.387	0	38.873	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	354.1	0	SC	4	14.376	0	38.872	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	355.1	0	SC	4	14.369	0	38.871	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	356.1	0	SC	4	14.365	0	38.870	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	357.1	0	SC	4	14.361	0	38.869	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	358.1	0	SC	4	14.358	0	38.869	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	359.1	0	SC	4	14.351	0	38.868	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	360.1	0	SC	4	14.346	0	38.866	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	361.1	0	SC	4	14.345	0	38.866	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	362.0	0	SC	4	14.343	0	38.865	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	363.0	0	SC	4	14.339	0	38.865	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	364.0	0	SC	4	14.331	0	38.864	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	365.0	0	SC	4	14.329	0	38.863	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	366.0	0	SC	4	14.329	0	38.863	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	367.0	0	SC	4	14.329	0	38.863	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	368.0	0	SC	4	14.329	0	38.863	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	369.0	0	SC	4	14.330	0	38.863	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	370.0	0	SC	4	14.330	0	38.863	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	371.0	0	SC	4	14.330	0	38.863	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	372.0	0	SC	4	14.330	0	38.863	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	372.9	0	SC	4	14.330	0	38.863	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	373.9	0	SC	4	14.330	0	38.863	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	374.9	0	SC	4	14.326	0	38.863	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	375.9	0	SC	4	14.324	0	38.863	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	376.9	0	SC	4	14.321	0	38.863	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	377.9	0	SC	4	14.320	0	38.862	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	378.9	0	SC	4	14.320	0	38.862	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	379.9	0	SC	4	14.320	0	38.862	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	380.9	0	SC	4	14.318	0	38.862	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	381.9	0	SC	4	14.309	0	38.861	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	382.9	0	SC	4	14.301	0	38.861	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	383.8	0	SC	4	14.297	0	38.859	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	384.8	0	SC	4	14.293	0	38.858	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	385.8	0	SC	4	14.292	0	38.858	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	386.8	0	SC	4	14.286	0	38.858	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	387.8	0	SC	4	14.282	0	38.856	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	388.8	0	SC	4	14.278	0	38.855	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	389.8	0	SC	4	14.272	0	38.856	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	390.8	0	SC	4	14.268	0	38.854	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	391.8	0	SC	4	14.266	0	38.853	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	392.8	0	SC	4	14.262	0	38.853	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	393.8	0	SC	4	14.261	0	38.852	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	394.7	0	SC	4	14.261	0	38.852	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	395.7	0	SC	4	14.261	0	38.852	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	396.7	0	SC	4	14.260	0	38.852	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	397.7	0	SC	4	14.258	0	38.852	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	398.7	0	SC	4	14.254	0	38.851	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	399.7	0	SC	4	14.252	0	38.851	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	400.7	0	SC	4	14.250	0	38.851	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	401.7	0	SC	4	14.250	0	38.851	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	402.7	0	SC	4	14.250	0	38.851	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	403.7	0	SC	4	14.250	0	38.851	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	404.7	0	SC	4	14.250	0	38.851	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	405.6	0	SC	4	14.249	0	38.851	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	406.6	0	SC	4	14.249	0	38.851	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	407.6	0	SC	4	14.249	0	38.851	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	408.6	0	SC	4	14.249	0	38.851	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	409.6	0	SC	4	14.249	0	38.851	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	410.6	0	SC	4	14.248	0	38.851	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	411.6	0	SC	4	14.247	0	38.852	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	412.6	0	SC	4	14.248	0	38.852	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	413.6	0	SC	4	14.247	0	38.852	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	414.6	0	SC	4	14.247	0	38.852	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	415.6	0	SC	4	14.247	0	38.852	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	416.5	0	SC	4	14.248	0	38.852	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	417.5	0	SC	4	14.249	0	38.853	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	418.5	0	SC	4	14.251	0	38.853	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	419.5	0	SC	4	14.254	0	38.854	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	420.5	0	SC	4	14.255	0	38.855	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	421.5	0	SC	4	14.257	0	38.855	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	422.5	0	SC	4	14.258	0	38.856	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	423.5	0	SC	4	14.259	0	38.856	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	424.5	0	SC	4	14.261	0	38.857	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	425.5	0	SC	4	14.259	0	38.857	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	426.5	0	SC	4	14.259	0	38.857	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	427.4	0	SC	4	14.256	0	38.857	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	428.4	0	SC	4	14.256	0	38.856	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	429.4	0	SC	4	14.262	0	38.857	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	430.4	0	SC	4	14.266	0	38.860	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	431.4	0	SC	4	14.267	0	38.860	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	432.4	0	SC	4	14.269	0	38.860	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	433.4	0	SC	4	14.272	0	38.861	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	434.4	0	SC	4	14.279	0	38.862	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	435.4	0	SC	4	14.284	0	38.865	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	436.4	0	SC	4	14.291	0	38.867	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	437.3	0	SC	4	14.294	0	38.869	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	438.3	0	SC	4	14.296	0	38.870	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	439.3	0	SC	4	14.296	0	38.870	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	440.3	0	SC	4	14.297	0	38.870	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	441.3	0	SC	4	14.297	0	38.870	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	442.3	0	SC	4	14.297	0	38.870	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	443.3	0	SC	4	14.297	0	38.870	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	444.3	0	SC	4	14.298	0	38.870	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	445.3	0	SC	4	14.299	0	38.871	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	446.3	0	SC	4	14.299	0	38.871	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	447.3	0	SC	4	14.299	0	38.871	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	448.2	0	SC	4	14.300	0	38.871	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	449.2	0	SC	4	14.300	0	38.871	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	450.2	0	SC	4	14.301	0	38.872	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	451.2	0	SC	4	14.301	0	38.872	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	452.2	0	SC	4	14.300	0	38.872	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	453.2	0	SC	4	14.296	0	38.872	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	454.2	0	SC	4	14.290	0	38.870	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	455.2	0	SC	4	14.289	0	38.869	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	456.2	0	SC	4	14.286	0	38.869	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	457.2	0	SC	4	14.284	0	38.868	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	458.2	0	SC	4	14.285	0	38.868	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	459.1	0	SC	4	14.284	0	38.868	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	460.1	0	SC	4	14.282	0	38.868	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	461.1	0	SC	4	14.279	0	38.867	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	462.1	0	SC	4	14.278	0	38.867	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	463.1	0	SC	4	14.277	0	38.866	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	464.1	0	SC	4	14.276	0	38.866	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	465.1	0	SC	4	14.275	0	38.867	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	466.1	0	SC	4	14.273	0	38.865	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	467.1	0	SC	4	14.272	0	38.865	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	468.1	0	SC	4	14.270	0	38.865	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	469.0	0	SC	4	14.267	0	38.864	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	470.0	0	SC	4	14.264	0	38.864	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	471.0	0	SC	4	14.263	0	38.863	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	472.0	0	SC	4	14.261	0	38.863	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	473.0	0	SC	4	14.259	0	38.862	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	474.0	0	SC	4	14.252	0	38.861	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	475.0	0	SC	4	14.243	0	38.859	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	476.0	0	SC	4	14.236	0	38.858	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	477.0	0	SC	4	14.232	0	38.856	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	478.0	0	SC	4	14.225	0	38.857	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	479.0	0	SC	4	14.214	0	38.854	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	479.9	0	SC	4	14.208	0	38.851	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	480.9	0	SC	4	14.205	0	38.850	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	481.9	0	SC	4	14.203	0	38.849	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	482.9	0	SC	4	14.203	0	38.849	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	483.9	0	SC	4	14.203	0	38.848	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	484.9	0	SC	4	14.203	0	38.848	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	485.9	0	SC	4	14.203	0	38.848	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	486.9	0	SC	4	14.203	0	38.848	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	487.9	0	SC	4	14.203	0	38.848	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	488.9	0	SC	4	14.204	0	38.848	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	489.8	0	SC	4	14.204	0	38.849	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	490.8	0	SC	4	14.205	0	38.849	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	491.8	0	SC	4	14.205	0	38.849	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	492.8	0	SC	4	14.205	0	38.849	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	493.8	0	SC	4	14.205	0	38.849	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	494.8	0	SC	4	14.205	0	38.849	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	495.8	0	SC	4	14.205	0	38.849	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	496.8	0	SC	4	14.205	0	38.849	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	497.8	0	SC	4	14.206	0	38.849	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	498.8	0	SC	4	14.206	0	38.849	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	499.8	0	SC	4	14.206	0	38.849	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	500.7	0	SC	4	14.206	0	38.849	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	501.7	0	SC	4	14.206	0	38.849	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	502.7	0	SC	4	14.206	0	38.849	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	503.7	0	SC	4	14.206	0	38.850	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	504.7	0	SC	4	14.206	0	38.850	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	505.7	0	SC	4	14.207	0	38.850	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	506.7	0	SC	4	14.207	0	38.850	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	507.7	0	SC	4	14.206	0	38.850	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	508.7	0	SC	4	14.206	0	38.850	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	509.7	0	SC	4	14.206	0	38.850	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	510.6	0	SC	4	14.205	0	38.850	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	511.6	0	SC	4	14.205	0	38.850	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	512.6	0	SC	4	14.205	0	38.851	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	513.6	0	SC	4	14.204	0	38.851	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	514.6	0	SC	4	14.203	0	38.851	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	515.6	0	SC	4	14.203	0	38.850	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	516.6	0	SC	4	14.202	0	38.850	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	517.6	0	SC	4	14.199	0	38.850	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	518.6	0	SC	4	14.198	0	38.850	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	519.6	0	SC	4	14.196	0	38.850	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	520.5	0	SC	4	14.194	0	38.849	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	521.5	0	SC	4	14.194	0	38.849	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	522.5	0	SC	4	14.193	0	38.849	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	523.5	0	SC	4	14.193	0	38.849	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	524.5	0	SC	4	14.193	0	38.849	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	525.5	0	SC	4	14.193	0	38.849	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	526.5	0	SC	4	14.192	0	38.848	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	527.5	0	SC	4	14.191	0	38.848	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	528.5	0	SC	4	14.187	0	38.848	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	529.5	0	SC	4	14.185	0	38.848	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	530.5	0	SC	4	14.182	0	38.847	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	531.4	0	SC	4	14.180	0	38.846	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	532.4	0	SC	4	14.175	0	38.845	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	533.4	0	SC	4	14.172	0	38.845	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	534.4	0	SC	4	14.173	0	38.844	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	535.4	0	SC	4	14.173	0	38.844	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	536.4	0	SC	4	14.173	0	38.845	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	537.4	0	SC	4	14.173	0	38.845	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	538.4	0	SC	4	14.173	0	38.845	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	539.4	0	SC	4	14.171	0	38.845	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	540.4	0	SC	4	14.169	0	38.844	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	541.3	0	SC	4	14.168	0	38.844	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	542.3	0	SC	4	14.166	0	38.844	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	543.3	0	SC	4	14.165	0	38.844	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	544.3	0	SC	4	14.165	0	38.843	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	545.3	0	SC	4	14.164	0	38.843	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	546.3	0	SC	4	14.163	0	38.843	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	547.3	0	SC	4	14.163	0	38.843	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	548.3	0	SC	4	14.162	0	38.843	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	549.3	0	SC	4	14.160	0	38.843	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	550.3	0	SC	4	14.158	0	38.842	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	551.2	0	SC	4	14.156	0	38.842	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	552.2	0	SC	4	14.155	0	38.841	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	553.2	0	SC	4	14.155	0	38.841	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	554.2	0	SC	4	14.155	0	38.841	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	555.2	0	SC	4	14.153	0	38.841	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	556.2	0	SC	4	14.153	0	38.841	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	557.2	0	SC	4	14.153	0	38.841	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	558.2	0	SC	4	14.152	0	38.841	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	559.2	0	SC	4	14.152	0	38.841	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	560.2	0	SC	4	14.152	0	38.841	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	561.1	0	SC	4	14.149	0	38.840	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	562.1	0	SC	4	14.147	0	38.840	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	563.1	0	SC	4	14.146	0	38.839	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	564.1	0	SC	4	14.145	0	38.839	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	565.1	0	SC	4	14.144	0	38.839	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	566.1	0	SC	4	14.143	0	38.839	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	567.1	0	SC	4	14.143	0	38.838	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	568.1	0	SC	4	14.142	0	38.838	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	569.1	0	SC	4	14.142	0	38.838	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	570.1	0	SC	4	14.142	0	38.838	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	571.0	0	SC	4	14.141	0	38.838	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	572.0	0	SC	4	14.141	0	38.838	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	573.0	0	SC	4	14.140	0	38.838	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	574.0	0	SC	4	14.139	0	38.838	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	575.0	0	SC	4	14.139	0	38.838	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	576.0	0	SC	4	14.139	0	38.837	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	577.0	0	SC	4	14.139	0	38.837	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	578.0	0	SC	4	14.139	0	38.837	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	579.0	0	SC	4	14.139	0	38.837	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	580.0	0	SC	4	14.139	0	38.837	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	580.9	0	SC	4	14.139	0	38.837	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	581.9	0	SC	4	14.139	0	38.837	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	582.9	0	SC	4	14.139	0	38.837	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	583.9	0	SC	4	14.139	0	38.837	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	584.9	0	SC	4	14.138	0	38.837	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	585.9	0	SC	4	14.138	0	38.837	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	586.9	0	SC	4	14.138	0	38.837	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	587.9	0	SC	4	14.137	0	38.837	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	588.9	0	SC	4	14.136	0	38.837	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	589.9	0	SC	4	14.135	0	38.836	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	590.8	0	SC	4	14.133	0	38.837	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	591.8	0	SC	4	14.132	0	38.836	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	592.8	0	SC	4	14.132	0	38.836	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	593.8	0	SC	4	14.133	0	38.836	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	594.8	0	SC	4	14.133	0	38.836	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	595.8	0	SC	4	14.133	0	38.836	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	596.8	0	SC	4	14.133	0	38.836	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	597.8	0	SC	4	14.132	0	38.836	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	598.8	0	SC	4	14.133	0	38.836	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	599.8	0	SC	4	14.133	0	38.836	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	600.7	0	SC	4	14.133	0	38.836	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	601.7	0	SC	4	14.132	0	38.836	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	602.7	0	SC	4	14.132	0	38.835	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	603.7	0	SC	4	14.131	0	38.836	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	604.7	0	SC	4	14.129	0	38.836	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	605.7	0	SC	4	14.128	0	38.835	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	606.7	0	SC	4	14.128	0	38.835	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	607.7	0	SC	4	14.128	0	38.835	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	608.7	0	SC	4	14.127	0	38.835	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	609.7	0	SC	4	14.127	0	38.835	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	610.6	0	SC	4	14.126	0	38.835	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	611.6	0	SC	4	14.125	0	38.833	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	612.6	0	SC	4	14.124	0	38.834	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	613.6	0	SC	4	14.121	0	38.834	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	614.6	0	SC	4	14.119	0	38.831	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	615.6	0	SC	4	14.117	0	38.834	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	616.6	0	SC	4	14.116	0	38.831	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	617.6	0	SC	4	14.115	0	38.831	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	618.6	0	SC	4	14.116	0	38.831	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	619.6	0	SC	4	14.116	0	38.831	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	620.5	0	SC	4	14.117	0	38.831	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	621.5	0	SC	4	14.118	0	38.832	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	622.5	0	SC	4	14.118	0	38.832	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	623.5	0	SC	4	14.118	0	38.831	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	624.5	0	SC	4	14.116	0	38.831	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	625.5	0	SC	4	14.116	0	38.831	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	626.5	0	SC	4	14.116	0	38.831	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	627.5	0	SC	4	14.111	0	38.831	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	628.5	0	SC	4	14.109	0	38.830	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	629.5	0	SC	4	14.106	0	38.829	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	630.4	0	SC	4	14.101	0	38.829	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	631.4	0	SC	4	14.100	0	38.828	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	632.4	0	SC	4	14.101	0	38.827	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	633.4	0	SC	4	14.101	0	38.827	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	634.4	0	SC	4	14.102	0	38.827	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	635.4	0	SC	4	14.102	0	38.828	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	636.4	0	SC	4	14.101	0	38.827	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	637.4	0	SC	4	14.096	0	38.827	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	638.4	0	SC	4	14.094	0	38.825	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	639.3	0	SC	4	14.092	0	38.826	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	640.3	0	SC	4	14.081	0	38.823	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	641.3	0	SC	4	14.077	0	38.821	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	642.3	0	SC	4	14.076	0	38.819	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	643.3	0	SC	4	14.074	0	38.820	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	644.3	0	SC	4	14.063	0	38.820	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	645.3	0	SC	4	14.051	0	38.816	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	646.3	0	SC	4	14.045	0	38.814	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	647.3	0	SC	4	14.045	0	38.813	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	648.3	0	SC	4	14.045	0	38.812	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	649.2	0	SC	4	14.045	0	38.812	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	650.2	0	SC	4	14.045	0	38.812	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	651.2	0	SC	4	14.045	0	38.812	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	652.2	0	SC	4	14.043	0	38.811	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	653.2	0	SC	4	14.043	0	38.811	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	654.2	0	SC	4	14.042	0	38.812	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	655.2	0	SC	4	14.041	0	38.810	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	656.2	0	SC	4	14.040	0	38.811	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	657.2	0	SC	4	14.040	0	38.810	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	658.2	0	SC	4	14.039	0	38.810	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	659.1	0	SC	4	14.039	0	38.810	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	660.1	0	SC	4	14.039	0	38.809	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	661.1	0	SC	4	14.039	0	38.809	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	662.1	0	SC	4	14.039	0	38.809	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	663.1	0	SC	4	14.039	0	38.809	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	664.1	0	SC	4	14.039	0	38.809	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	665.1	0	SC	4	14.039	0	38.809	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	666.1	0	SC	4	14.039	0	38.809	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	667.1	0	SC	4	14.039	0	38.809	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	668.0	0	SC	4	14.039	0	38.809	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	669.0	0	SC	4	14.040	0	38.809	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	670.0	0	SC	4	14.040	0	38.809	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	671.0	0	SC	4	14.040	0	38.809	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	672.0	0	SC	4	14.040	0	38.809	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	673.0	0	SC	4	14.040	0	38.810	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	674.0	0	SC	4	14.040	0	38.810	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	675.0	0	SC	4	14.039	0	38.809	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	676.0	0	SC	4	14.039	0	38.809	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	677.0	0	SC	4	14.037	0	38.809	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	677.9	0	SC	4	14.036	0	38.809	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	678.9	0	SC	4	14.036	0	38.809	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	679.9	0	SC	4	14.036	0	38.808	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	680.9	0	SC	4	14.035	0	38.808	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	681.9	0	SC	4	14.035	0	38.808	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	682.9	0	SC	4	14.032	0	38.808	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	683.9	0	SC	4	14.031	0	38.807	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	684.9	0	SC	4	14.030	0	38.807	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	685.9	0	SC	4	14.029	0	38.807	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	686.8	0	SC	4	14.025	0	38.806	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	687.8	0	SC	4	14.024	0	38.805	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	688.8	0	SC	4	14.023	0	38.806	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	689.8	0	SC	4	14.018	0	38.804	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	690.8	0	SC	4	14.014	0	38.803	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	691.8	0	SC	4	14.013	0	38.802	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	692.8	0	SC	4	14.013	0	38.802	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	693.8	0	SC	4	14.012	0	38.802	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	694.8	0	SC	4	14.012	0	38.802	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	695.8	0	SC	4	14.012	0	38.802	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	696.7	0	SC	4	14.011	0	38.802	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	697.7	0	SC	4	14.011	0	38.801	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	698.7	0	SC	4	14.011	0	38.801	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	699.7	0	SC	4	14.011	0	38.801	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	700.7	0	SC	4	14.012	0	38.801	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	701.7	0	SC	4	14.011	0	38.801	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	702.7	0	SC	4	14.010	0	38.801	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	703.7	0	SC	4	14.009	0	38.801	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	704.7	0	SC	4	14.008	0	38.800	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	705.6	0	SC	4	14.007	0	38.800	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	706.6	0	SC	4	14.004	0	38.800	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	707.6	0	SC	4	14.003	0	38.799	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	708.6	0	SC	4	13.999	0	38.799	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	709.6	0	SC	4	13.997	0	38.798	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	710.6	0	SC	4	13.996	0	38.797	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	711.6	0	SC	4	13.992	0	38.797	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	712.6	0	SC	4	13.987	0	38.796	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	713.6	0	SC	4	13.983	0	38.795	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	714.6	0	SC	4	13.981	0	38.794	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	715.5	0	SC	4	13.981	0	38.794	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	716.5	0	SC	4	13.982	0	38.794	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	717.5	0	SC	4	13.982	0	38.794	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	718.5	0	SC	4	13.982	0	38.794	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	719.5	0	SC	4	13.983	0	38.794	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	720.5	0	SC	4	13.983	0	38.794	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	721.5	0	SC	4	13.983	0	38.794	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	722.5	0	SC	4	13.983	0	38.794	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	723.5	0	SC	4	13.984	0	38.794	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	724.4	0	SC	4	13.984	0	38.794	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	725.4	0	SC	4	13.983	0	38.794	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	726.4	0	SC	4	13.983	0	38.794	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	727.4	0	SC	4	13.983	0	38.793	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	728.4	0	SC	4	13.983	0	38.793	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	729.4	0	SC	4	13.983	0	38.793	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	730.4	0	SC	4	13.983	0	38.794	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	731.4	0	SC	4	13.982	0	38.793	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	732.4	0	SC	4	13.982	0	38.793	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	733.3	0	SC	4	13.982	0	38.793	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	734.3	0	SC	4	13.982	0	38.793	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	735.3	0	SC	4	13.980	0	38.793	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	736.3	0	SC	4	13.979	0	38.792	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	737.3	0	SC	4	13.978	0	38.792	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	738.3	0	SC	4	13.978	0	38.792	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	739.3	0	SC	4	13.979	0	38.792	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	740.3	0	SC	4	13.978	0	38.792	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	741.3	0	SC	4	13.977	0	38.791	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	742.3	0	SC	4	13.977	0	38.791	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	743.2	0	SC	4	13.977	0	38.791	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	744.2	0	SC	4	13.976	0	38.791	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	745.2	0	SC	4	13.975	0	38.791	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	746.2	0	SC	4	13.974	0	38.790	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	747.2	0	SC	4	13.971	0	38.790	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	748.2	0	SC	4	13.969	0	38.790	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	749.2	0	SC	4	13.966	0	38.789	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	750.2	0	SC	4	13.966	0	38.788	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	751.2	0	SC	4	13.966	0	38.789	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	752.1	0	SC	4	13.966	0	38.788	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	753.1	0	SC	4	13.966	0	38.788	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	754.1	0	SC	4	13.966	0	38.788	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	755.1	0	SC	4	13.966	0	38.788	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	756.1	0	SC	4	13.965	0	38.788	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	757.1	0	SC	4	13.966	0	38.788	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	758.1	0	SC	4	13.965	0	38.788	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	759.1	0	SC	4	13.966	0	38.788	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	760.1	0	SC	4	13.966	0	38.788	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	761.0	0	SC	4	13.966	0	38.788	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	762.0	0	SC	4	13.967	0	38.788	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	763.0	0	SC	4	13.968	0	38.788	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	764.0	0	SC	4	13.968	0	38.788	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	765.0	0	SC	4	13.968	0	38.788	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	766.0	0	SC	4	13.968	0	38.788	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	767.0	0	SC	4	13.968	0	38.788	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	768.0	0	SC	4	13.968	0	38.788	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	769.0	0	SC	4	13.968	0	38.788	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	769.9	0	SC	4	13.968	0	38.788	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	770.9	0	SC	4	13.967	0	38.787	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	771.9	0	SC	4	13.965	0	38.787	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	772.9	0	SC	4	13.964	0	38.787	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	773.9	0	SC	4	13.962	0	38.787	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	774.9	0	SC	4	13.960	0	38.786	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	775.9	0	SC	4	13.958	0	38.786	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	776.9	0	SC	4	13.957	0	38.785	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	777.9	0	SC	4	13.954	0	38.785	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	778.8	0	SC	4	13.948	0	38.785	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	779.8	0	SC	4	13.948	0	38.783	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	780.8	0	SC	4	13.947	0	38.783	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	781.8	0	SC	4	13.947	0	38.783	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	782.8	0	SC	4	13.946	0	38.783	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	783.8	0	SC	4	13.946	0	38.783	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	784.8	0	SC	4	13.946	0	38.782	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	785.8	0	SC	4	13.947	0	38.782	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	786.8	0	SC	4	13.947	0	38.782	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	787.7	0	SC	4	13.947	0	38.782	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	788.7	0	SC	4	13.946	0	38.782	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	789.7	0	SC	4	13.946	0	38.782	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	790.7	0	SC	4	13.946	0	38.782	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	791.7	0	SC	4	13.945	0	38.782	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	792.7	0	SC	4	13.942	0	38.781	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	793.7	0	SC	4	13.941	0	38.781	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	794.7	0	SC	4	13.940	0	38.780	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	795.7	0	SC	4	13.940	0	38.780	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	796.7	0	SC	4	13.940	0	38.780	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	797.6	0	SC	4	13.940	0	38.780	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	798.6	0	SC	4	13.939	0	38.780	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	799.6	0	SC	4	13.937	0	38.780	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	800.6	0	SC	4	13.936	0	38.779	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	801.6	0	SC	4	13.933	0	38.779	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	802.6	0	SC	4	13.930	0	38.778	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	803.6	0	SC	4	13.929	0	38.777	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	804.6	0	SC	4	13.929	0	38.777	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	805.6	0	SC	4	13.928	0	38.777	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	806.5	0	SC	4	13.928	0	38.777	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	807.5	0	SC	4	13.929	0	38.777	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	808.5	0	SC	4	13.929	0	38.777	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	809.5	0	SC	4	13.929	0	38.777	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	810.5	0	SC	4	13.929	0	38.777	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	811.5	0	SC	4	13.928	0	38.776	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	812.5	0	SC	4	13.925	0	38.776	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	813.5	0	SC	4	13.924	0	38.775	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	814.5	0	SC	4	13.923	0	38.775	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	815.4	0	SC	4	13.919	0	38.775	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	816.4	0	SC	4	13.918	0	38.774	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	817.4	0	SC	4	13.918	0	38.774	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	818.4	0	SC	4	13.916	0	38.773	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	819.4	0	SC	4	13.915	0	38.773	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	820.4	0	SC	4	13.914	0	38.773	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	821.4	0	SC	4	13.913	0	38.772	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	822.4	0	SC	4	13.913	0	38.772	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	823.4	0	SC	4	13.913	0	38.772	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	824.3	0	SC	4	13.913	0	38.772	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	825.3	0	SC	4	13.913	0	38.772	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	826.3	0	SC	4	13.913	0	38.772	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	827.3	0	SC	4	13.913	0	38.772	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	828.3	0	SC	4	13.913	0	38.772	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	829.3	0	SC	4	13.913	0	38.772	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	830.3	0	SC	4	13.913	0	38.772	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	831.3	0	SC	4	13.913	0	38.772	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	832.2	0	SC	4	13.912	0	38.771	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	833.2	0	SC	4	13.911	0	38.771	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	834.2	0	SC	4	13.911	0	38.771	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	835.2	0	SC	4	13.910	0	38.771	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	836.2	0	SC	4	13.910	0	38.771	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	837.2	0	SC	4	13.910	0	38.771	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	838.2	0	SC	4	13.910	0	38.771	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	839.2	0	SC	4	13.910	0	38.770	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	840.2	0	SC	4	13.909	0	38.770	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	841.1	0	SC	4	13.909	0	38.770	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	842.1	0	SC	4	13.909	0	38.770	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	843.1	0	SC	4	13.910	0	38.770	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	844.1	0	SC	4	13.910	0	38.770	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	845.1	0	SC	4	13.910	0	38.770	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	846.1	0	SC	4	13.909	0	38.770	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	847.1	0	SC	4	13.907	0	38.770	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	848.1	0	SC	4	13.904	0	38.770	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	849.1	0	SC	4	13.903	0	38.769	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	850.0	0	SC	4	13.903	0	38.769	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	851.0	0	SC	4	13.900	0	38.768	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	852.0	0	SC	4	13.898	0	38.767	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	853.0	0	SC	4	13.897	0	38.766	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	854.0	0	SC	4	13.895	0	38.766	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	855.0	0	SC	4	13.894	0	38.766	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	856.0	0	SC	4	13.894	0	38.766	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	857.0	0	SC	4	13.895	0	38.766	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	858.0	0	SC	4	13.895	0	38.766	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	858.9	0	SC	4	13.894	0	38.766	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	859.9	0	SC	4	13.892	0	38.765	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	860.9	0	SC	4	13.889	0	38.765	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	861.9	0	SC	4	13.888	0	38.764	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	862.9	0	SC	4	13.887	0	38.764	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	863.9	0	SC	4	13.885	0	38.764	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	864.9	0	SC	4	13.884	0	38.763	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	865.9	0	SC	4	13.883	0	38.763	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	866.9	0	SC	4	13.883	0	38.763	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	867.8	0	SC	4	13.883	0	38.763	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	868.8	0	SC	4	13.883	0	38.762	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	869.8	0	SC	4	13.883	0	38.762	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	870.8	0	SC	4	13.883	0	38.762	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	871.8	0	SC	4	13.881	0	38.762	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	872.8	0	SC	4	13.880	0	38.762	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	873.8	0	SC	4	13.880	0	38.762	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	874.8	0	SC	4	13.878	0	38.762	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	875.8	0	SC	4	13.875	0	38.761	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	876.7	0	SC	4	13.875	0	38.760	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	877.7	0	SC	4	13.874	0	38.760	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	878.7	0	SC	4	13.874	0	38.760	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	879.7	0	SC	4	13.872	0	38.760	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	880.7	0	SC	4	13.872	0	38.759	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	881.7	0	SC	4	13.871	0	38.759	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	882.7	0	SC	4	13.871	0	38.759	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	883.7	0	SC	4	13.872	0	38.759	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	884.6	0	SC	4	13.872	0	38.759	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	885.6	0	SC	4	13.872	0	38.759	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	886.6	0	SC	4	13.872	0	38.759	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	887.6	0	SC	4	13.872	0	38.759	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	888.6	0	SC	4	13.873	0	38.759	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	889.6	0	SC	4	13.873	0	38.759	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	890.6	0	SC	4	13.873	0	38.759	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	891.6	0	SC	4	13.872	0	38.759	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	892.6	0	SC	4	13.871	0	38.759	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	893.5	0	SC	4	13.869	0	38.758	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	894.5	0	SC	4	13.869	0	38.758	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	895.5	0	SC	4	13.869	0	38.758	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	896.5	0	SC	4	13.868	0	38.758	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	897.5	0	SC	4	13.868	0	38.758	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	898.5	0	SC	4	13.867	0	38.758	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	899.5	0	SC	4	13.865	0	38.757	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	900.5	0	SC	4	13.865	0	38.757	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	901.5	0	SC	4	13.864	0	38.756	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	902.4	0	SC	4	13.863	0	38.756	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	903.4	0	SC	4	13.860	0	38.755	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	904.4	0	SC	4	13.860	0	38.755	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	905.4	0	SC	4	13.860	0	38.756	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	906.4	0	SC	4	13.860	0	38.755	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	907.4	0	SC	4	13.858	0	38.755	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	908.4	0	SC	4	13.855	0	38.754	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	909.4	0	SC	4	13.855	0	38.754	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	910.3	0	SC	4	13.854	0	38.754	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	911.3	0	SC	4	13.852	0	38.753	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	912.3	0	SC	4	13.851	0	38.752	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	913.3	0	SC	4	13.851	0	38.753	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	914.3	0	SC	4	13.852	0	38.753	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	915.3	0	SC	4	13.852	0	38.753	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	916.3	0	SC	4	13.851	0	38.752	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	917.3	0	SC	4	13.850	0	38.752	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	918.3	0	SC	4	13.850	0	38.752	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	919.2	0	SC	4	13.849	0	38.752	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	920.2	0	SC	4	13.848	0	38.752	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	921.2	0	SC	4	13.849	0	38.751	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	922.2	0	SC	4	13.848	0	38.751	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	923.2	0	SC	4	13.848	0	38.751	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	924.2	0	SC	4	13.848	0	38.751	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	925.2	0	SC	4	13.848	0	38.750	0
_______1986293	011	C	09/17/1986	20:34	27.0000	35.0000	0	926.2	0	SC	4	13.847	0	38.751	0
_______1986294	001	B	10/06/1986	02:00	25.5000	34.4000	0	0.0	0	BX	4	22.72	0
_______1986294	001	B	10/06/1986	02:00	25.5000	34.4000	0	10.0	0	BX	4	22.89	0
_______1986294	001	B	10/06/1986	02:00	25.5000	34.4000	0	40.0	0	BX	4	22.61	0
_______1986294	001	B	10/06/1986	02:00	25.5000	34.4000	0	45.0	0	BX	4	22.22	0
_______1986294	001	B	10/06/1986	02:00	25.5000	34.4000	0	47.0	0	BX	4	21.00	0
_______1986294	001	B	10/06/1986	02:00	25.5000	34.4000	0	50.0	0	BX	4	19.00	0
_______1986294	001	B	10/06/1986	02:00	25.5000	34.4000	0	55.0	0	BX	4	18.00	0
_______1986294	001	B	10/06/1986	02:00	25.5000	34.4000	0	60.0	0	BX	4	17.72	0
_______1986294	001	B	10/06/1986	02:00	25.5000	34.4000	0	70.0	0	BX	4	17.89	0
_______1986294	001	B	10/06/1986	02:00	25.5000	34.4000	0	90.0	0	BX	4	15.89	0
_______1986294	001	B	10/06/1986	02:00	25.5000	34.4000	0	150.0	0	BX	4	15.39	0
_______1986294	001	B	10/06/1986	02:00	25.5000	34.4000	0	200.0	0	BX	4	15.00	0
_______1986294	001	B	10/06/1986	02:00	25.5000	34.4000	0	250.0	0	BX	4	14.72	0
_______1986294	002	B	10/06/1986	02:49	25.4000	34.5000	0	0.0	0	BX	4	23.57	0
_______1986294	002	B	10/06/1986	02:49	25.4000	34.5000	0	35.0	0	BX	4	23.52	0
_______1986294	002	B	10/06/1986	02:49	25.4000	34.5000	0	43.0	0	BX	4	23.42	
_______1986294	002	B	10/06/1986	02:49	25.4000	34.5000	0	49.0	0	BX	4	18.60	
_______1986294	002	B	10/06/1986	02:49	25.4000	34.5000	0	51.0	0	BX	4	17.94	0
_______1986294	002	B	10/06/1986	02:49	25.4000	34.5000	0	53.0	0	BX	4	17.76	0
_______1986294	002	B	10/06/1986	02:49	25.4000	34.5000	0	80.0	0	BX	4	17.61	0
_______1986294	002	B	10/06/1986	02:49	25.4000	34.5000	0	95.0	0	BX	4	16.95	0
_______1986294	002	B	10/06/1986	02:49	25.4000	34.5000	0	116.0	0	BX	4	16.44	0
_______1986294	002	B	10/06/1986	02:49	25.4000	34.5000	0	176.0	0	BX	4	15.61	0
_______1986294	002	B	10/06/1986	02:49	25.4000	34.5000	0	225.0	0	BX	4	15.18	0
_______1986294	002	B	10/06/1986	02:49	25.4000	34.5000	0	337.0	0	BX	4	14.75	0
_______1986294	002	B	10/06/1986	02:49	25.4000	34.5000	0	449.0	0	BX	4	14.62	0
_______1986294	003	B	10/06/1986	09:00	26.6333	34.6328	0	0.0	0	BX	4	24.09	0
_______1986294	003	B	10/06/1986	09:00	26.6333	34.6328	0	66.0	0	BX	4	24.04	0
_______1986294	003	B	10/06/1986	09:00	26.6333	34.6328	0	69.0	0	BX	4	23.99	0
_______1986294	003	B	10/06/1986	09:00	26.6333	34.6328	0	78.0	0	BX	4	20.41	0
_______1986294	003	B	10/06/1986	09:00	26.6333	34.6328	0	84.0	0	BX	4	19.33	0
_______1986294	003	B	10/06/1986	09:00	26.6333	34.6328	0	90.0	0	BX	4	18.52	0
_______1986294	003	B	10/06/1986	09:00	26.6333	34.6328	0	103.0	0	BX	4	17.63	0
_______1986294	003	B	10/06/1986	09:00	26.6333	34.6328	0	138.0	0	BX	4	16.60	0
_______1986294	003	B	10/06/1986	09:00	26.6333	34.6328	0	148.0	0	BX	4	16.70	0
_______1986294	003	B	10/06/1986	09:00	26.6333	34.6328	0	153.0	0	BX	4	16.39	0
_______1986294	003	B	10/06/1986	09:00	26.6333	34.6328	0	166.0	0	BX	4	16.11	0
_______1986294	004	B	10/06/1986	12:00	26.7000	34.5669	0	0.0	0	BX	4	23.50	0
_______1986294	004	B	10/06/1986	12:00	26.7000	34.5669	0	90.0	0	BX	4	23.50	0
_______1986294	004	B	10/06/1986	12:00	26.7000	34.5669	0	95.0	0	BX	4	21.00	0
_______1986294	004	B	10/06/1986	12:00	26.7000	34.5669	0	100.0	0	BX	4	19.00	0
_______1986294	004	B	10/06/1986	12:00	26.7000	34.5669	0	120.0	0	BX	4	17.00	0
_______1986294	004	B	10/06/1986	12:00	26.7000	34.5669	0	150.0	0	BX	4	16.50	0
_______1986294	004	B	10/06/1986	12:00	26.7000	34.5669	0	200.0	0	BX	4	15.50	0
_______1986294	004	B	10/06/1986	12:00	26.7000	34.5669	0	250.0	0	BX	4	15.22	0
_______1986294	004	B	10/06/1986	12:00	26.7000	34.5669	0	300.0	0	BX	4	14.72	0
_______1986294	004	B	10/06/1986	12:00	26.7000	34.5669	0	350.0	0	BX	4	14.61	0
_______1986294	004	B	10/06/1986	12:00	26.7000	34.5669	0	400.0	0	BX	4	14.39	0
_______1986294	004	B	10/06/1986	12:00	26.7000	34.5669	0	450.0	0	BX	4	14.28	0
_______1986294	005	B	10/06/1986	14:00	26.8169	34.7669	0	0.0	0	BX	4	23.0	0
_______1986294	005	B	10/06/1986	14:00	26.8169	34.7669	0	30.0	0	BX	4	22.5	0
_______1986294	005	B	10/06/1986	14:00	26.8169	34.7669	0	50.0	0	BX	4	21.5	0
_______1986294	005	B	10/06/1986	14:00	26.8169	34.7669	0	52.0	0	BX	4	20.0	0
_______1986294	005	B	10/06/1986	14:00	26.8169	34.7669	0	55.0	0	BX	4	18.5	0
_______1986294	005	B	10/06/1986	14:00	26.8169	34.7669	0	60.0	0	BX	4	18.0	0
_______1986294	005	B	10/06/1986	14:00	26.8169	34.7669	0	70.0	0	BX	4	17.5	0
_______1986294	005	B	10/06/1986	14:00	26.8169	34.7669	0	80.0	0	BX	4	17.0	0
_______1986294	005	B	10/06/1986	14:00	26.8169	34.7669	0	170.0	0	BX	4	15.5	0
_______1986294	005	B	10/06/1986	14:00	26.8169	34.7669	0	450.0	0	BX	4	14.5	0
_______1986294	006	B	10/06/1986	17:00	27.9828	34.9819	0	0.0	0	BT	4	23.0	0
_______1986294	006	B	10/06/1986	17:00	27.9828	34.9819	0	5.0	0	BT	4	22.7	0
_______1986294	006	B	10/06/1986	17:00	27.9828	34.9819	0	10.0	0	BT	4	22.6	0
_______1986294	006	B	10/06/1986	17:00	27.9828	34.9819	0	20.0	0	BT	4	22.4	0
_______1986294	006	B	10/06/1986	17:00	27.9828	34.9819	0	30.0	0	BT	4	17.6	0
_______1986294	006	B	10/06/1986	17:00	27.9828	34.9819	0	40.0	0	BT	4	16.4	0
_______1986294	006	B	10/06/1986	17:00	27.9828	34.9819	0	50.0	0	BT	4	15.8	0
_______1986294	006	B	10/06/1986	17:00	27.9828	34.9819	0	60.0	0	BT	4	15.8	0
_______1986294	006	B	10/06/1986	17:00	27.9828	34.9819	0	70.0	0	BT	4	15.6	0
_______1986294	006	B	10/06/1986	17:00	27.9828	34.9819	0	80.0	0	BT	4	15.0	0
_______1986294	006	B	10/06/1986	17:00	27.9828	34.9819	0	90.0	0	BT	4	14.9	0
_______1986294	006	B	10/06/1986	17:00	27.9828	34.9819	0	100.0	0	BT	4	14.8	0
_______1986294	006	B	10/06/1986	17:00	27.9828	34.9819	0	150.0	0	BT	4	14.6	0
_______1986294	006	B	10/06/1986	17:00	27.9828	34.9819	0	200.0	0	BT	4	14.5	0
_______1986294	006	B	10/06/1986	17:00	27.9828	34.9819	0	250.0	0	BT	4	14.4	0
_______1986294	007	B	10/06/1986	18:00	27.7669	34.9000	0	0.0	0	BX	4	19.28	0
_______1986294	007	B	10/06/1986	18:00	27.7669	34.9000	0	20.0	0	BX	4	19.39	0
_______1986294	007	B	10/06/1986	18:00	27.7669	34.9000	0	25.0	0	BX	4	18.00	0
_______1986294	007	B	10/06/1986	18:00	27.7669	34.9000	0	30.0	0	BX	4	16.78	0
_______1986294	007	B	10/06/1986	18:00	27.7669	34.9000	0	57.0	0	BX	4	15.78	0
_______1986294	007	B	10/06/1986	18:00	27.7669	34.9000	0	150.0	0	BX	4	14.89	0
_______1986294	007	B	10/06/1986	18:00	27.7669	34.9000	0	250.0	0	BX	4	14.28	0
_______1986294	007	B	10/06/1986	18:00	27.7669	34.9000	0	350.0	0	BX	4	14.00	0
_______1986294	007	B	10/06/1986	18:00	27.7669	34.9000	0	450.0	0	BX	4	13.78	0
_______1986294	007	B	10/06/1986	18:00	27.8669	34.9319	0	0.0	0	BX	4	20.00	0
_______1986294	007	B	10/06/1986	18:00	27.8669	34.9319	0	4.0	0	BX	4	19.72	0
_______1986294	007	B	10/06/1986	18:00	27.8669	34.9319	0	11.0	0	BX	4	19.72	0
_______1986294	007	B	10/06/1986	18:00	27.8669	34.9319	0	25.0	0	BX	4	18.50	0
_______1986294	007	B	10/06/1986	18:00	27.8669	34.9319	0	30.0	0	BX	4	17.00	0
_______1986294	007	B	10/06/1986	18:00	27.8669	34.9319	0	68.0	0	BX	4	16.72	0
_______1986294	007	B	10/06/1986	18:00	27.8669	34.9319	0	112.0	0	BX	4	15.39	0
_______1986294	007	B	10/06/1986	18:00	27.8669	34.9319	0	145.0	0	BX	4	14.78	0
_______1986294	007	B	10/06/1986	18:00	27.8669	34.9319	0	210.0	0	BX	4	14.50	0
_______1986294	007	B	10/06/1986	18:00	27.8669	34.9319	0	270.0	0	BX	4	14.28	0
_______1986294	007	B	10/06/1986	18:00	27.8669	34.9319	0	325.0	0	BX	4	14.00	0
_______1986294	007	B	10/06/1986	18:00	27.8669	34.9319	0	450.0	0	BX	4	14.00	0
_______1986294	008	B	10/10/1986	11:49	29.5669	34.6500	0	0.0	0	BX	4	23.22	0
_______1986294	008	B	10/10/1986	11:49	29.5669	34.6500	0	20.0	0	BX	4	23.22	
_______1986294	008	B	10/10/1986	11:49	29.5669	34.6500	0	22.0	0	BX	4	20.22	
_______1986294	008	B	10/10/1986	11:49	29.5669	34.6500	0	25.0	0	BX	4	19.00	0
_______1986294	008	B	10/10/1986	11:49	29.5669	34.6500	0	48.0	0	BX	4	16.89	0
_______1986294	008	B	10/10/1986	11:49	29.5669	34.6500	0	98.0	0	BX	4	15.39	0
_______1986294	008	B	10/10/1986	11:49	29.5669	34.6500	0	150.0	0	BX	4	15.00	0
_______1986294	008	B	10/10/1986	11:49	29.5669	34.6500	0	250.0	0	BX	4	14.39	0
_______1986294	008	B	10/10/1986	11:49	29.5669	34.6500	0	350.0	0	BX	4	14.11	0
_______1986294	008	B	10/10/1986	11:49	29.5669	34.6500	0	450.0	0	BX	4	13.89	0
_______1986294	009	B	10/10/1986	12:00	29.6000	34.4169	0	0.0	0	BX	4	22.72	0
_______1986294	009	B	10/10/1986	12:00	29.6000	34.4169	0	24.0	0	BX	4	22.72	
_______1986294	009	B	10/10/1986	12:00	29.6000	34.4169	0	26.0	0	BX	4	19.72	
_______1986294	009	B	10/10/1986	12:00	29.6000	34.4169	0	29.0	0	BX	4	18.50	0
_______1986294	009	B	10/10/1986	12:00	29.6000	34.4169	0	40.0	0	BX	4	17.22	0
_______1986294	009	B	10/10/1986	12:00	29.6000	34.4169	0	55.0	0	BX	4	16.28	0
_______1986294	009	B	10/10/1986	12:00	29.6000	34.4169	0	98.0	0	BX	4	15.61	0
_______1986294	009	B	10/10/1986	12:00	29.6000	34.4169	0	141.0	0	BX	4	15.28	0
_______1986294	009	B	10/10/1986	12:00	29.6000	34.4169	0	160.0	0	BX	4	15.11	0
_______1986294	009	B	10/10/1986	12:00	29.6000	34.4169	0	375.0	0	BX	4	14.11	0
_______1986294	009	B	10/10/1986	12:00	29.6000	34.4169	0	450.0	0	BX	4	14.00	0
_______1986294	010	B	10/11/1986	12:00	29.9000	34.9819	0	0.0	0	BX	4	24.11	0
_______1986294	010	B	10/11/1986	12:00	29.9000	34.9819	0	30.0	0	BX	4	24.11	
_______1986294	010	B	10/11/1986	12:00	29.9000	34.9819	0	33.0	0	BX	4	20.00	
_______1986294	010	B	10/11/1986	12:00	29.9000	34.9819	0	41.0	0	BX	4	18.11	0
_______1986294	010	B	10/11/1986	12:00	29.9000	34.9819	0	55.0	0	BX	4	16.72	0
_______1986294	010	B	10/11/1986	12:00	29.9000	34.9819	0	61.0	0	BX	4	16.50	0
_______1986294	010	B	10/11/1986	12:00	29.9000	34.9819	0	70.0	0	BX	4	16.50	0
_______1986294	010	B	10/11/1986	12:00	29.9000	34.9819	0	90.0	0	BX	4	15.61	0
_______1986294	010	B	10/11/1986	12:00	29.9000	34.9819	0	150.0	0	BX	4	15.22	0
_______1986294	010	B	10/11/1986	12:00	29.9000	34.9819	0	200.0	0	BX	4	14.72	0
_______1986294	010	B	10/11/1986	12:00	29.9000	34.9819	0	250.0	0	BX	4	14.39	0
_______1986294	010	B	10/11/1986	12:00	29.9000	34.9819	0	300.0	0	BX	4	14.28	0
_______1986294	010	B	10/11/1986	12:00	29.9000	34.9819	0	390.0	0	BX	4	14.22	0
_______1986294	010	B	10/11/1986	12:00	29.9000	34.9819	0	450.0	0	BX	4	14.11	0
_______1986294	010	B	10/11/1986	12:00	28.5828	34.3669	0	0.0	0	BX	4	21.61	0
_______1986294	010	B	10/11/1986	12:00	28.5828	34.3669	0	16.0	0	BX	4	21.61	0
_______1986294	010	B	10/11/1986	12:00	28.5828	34.3669	0	27.0	0	BX	4	21.39	0
_______1986294	010	B	10/11/1986	12:00	28.5828	34.3669	0	31.0	0	BX	4	19.00	0
_______1986294	010	B	10/11/1986	12:00	28.5828	34.3669	0	39.0	0	BX	4	17.00	0
_______1986294	010	B	10/11/1986	12:00	28.5828	34.3669	0	56.0	0	BX	4	15.89	0
_______1986294	010	B	10/11/1986	12:00	28.5828	34.3669	0	150.0	0	BX	4	15.00	0
_______1986294	010	B	10/11/1986	12:00	28.5828	34.3669	0	250.0	0	BX	4	14.39	0
_______1986294	010	B	10/11/1986	12:00	28.5828	34.3669	0	350.0	0	BX	4	14.11	0
_______1986294	010	B	10/11/1986	12:00	28.5828	34.3669	0	450.0	0	BX	4	13.89	0
_______1986294	010	B	10/11/1986	12:00	29.0000	34.9669	0	0.0	0	BX	4	21.00	0
_______1986294	010	B	10/11/1986	12:00	29.0000	34.9669	0	18.0	0	BX	4	21.00	0
_______1986294	010	B	10/11/1986	12:00	29.0000	34.9669	0	23.0	0	BX	4	20.78	0
_______1986294	010	B	10/11/1986	12:00	29.0000	34.9669	0	24.0	0	BX	4	19.00	0
_______1986294	010	B	10/11/1986	12:00	29.0000	34.9669	0	30.0	0	BX	4	17.00	0
_______1986294	010	B	10/11/1986	12:00	29.0000	34.9669	0	43.0	0	BX	4	15.89	0
_______1986294	010	B	10/11/1986	12:00	29.0000	34.9669	0	93.0	0	BX	4	15.00	0
_______1986294	010	B	10/11/1986	12:00	29.0000	34.9669	0	150.0	0	BX	4	14.72	0
_______1986294	010	B	10/11/1986	12:00	29.0000	34.9669	0	250.0	0	BX	4	14.22	0
_______1986294	010	B	10/11/1986	12:00	29.0000	34.9669	0	350.0	0	BX	4	13.89	0
_______1986294	010	B	10/11/1986	12:00	29.0000	34.9669	0	450.0	0	BX	4	13.72	0
_______1986294	011	B	10/11/1986	18:00	29.3828	34.0819	0	0.0	0	BX	4	23.78	0
_______1986294	011	B	10/11/1986	18:00	29.3828	34.0819	0	38.0	0	BX	4	23.61	0
_______1986294	011	B	10/11/1986	18:00	29.3828	34.0819	0	45.0	0	BX	4	20.50	0
_______1986294	011	B	10/11/1986	18:00	29.3828	34.0819	0	60.0	0	BX	4	18.00	0
_______1986294	011	B	10/11/1986	18:00	29.3828	34.0819	0	68.0	0	BX	4	17.28	0
_______1986294	011	B	10/11/1986	18:00	29.3828	34.0819	0	150.0	0	BX	4	15.89	0
_______1986294	011	B	10/11/1986	18:00	29.3828	34.0819	0	250.0	0	BX	4	15.00	0
_______1986294	011	B	10/11/1986	18:00	29.3828	34.0819	0	450.0	0	BX	4	14.00	0
_______1986294	012	B	10/12/1986	06:00	29.6828	34.7819	0	0.0	0	BX	4	23.61	0
_______1986294	012	B	10/12/1986	06:00	29.6828	34.7819	0	24.0	0	BX	4	23.50	
_______1986294	012	B	10/12/1986	06:00	29.6828	34.7819	0	26.0	0	BX	4	20.50	
_______1986294	012	B	10/12/1986	06:00	29.6828	34.7819	0	28.0	0	BX	4	19.50	0
_______1986294	012	B	10/12/1986	06:00	29.6828	34.7819	0	50.0	0	BX	4	16.72	0
_______1986294	012	B	10/12/1986	06:00	29.6828	34.7819	0	150.0	0	BX	4	15.00	0
_______1986294	012	B	10/12/1986	06:00	29.6828	34.7819	0	300.0	0	BX	4	14.22	0
_______1986294	012	B	10/12/1986	06:00	29.6828	34.7819	0	450.0	0	BX	4	13.78	0
_______1986294	013	B	10/12/1986	20:00	29.8000	34.6500	0	0.0	0	BX	4	23.11	0
_______1986294	013	B	10/12/1986	20:00	29.8000	34.6500	0	20.0	0	BX	4	23.22	
_______1986294	013	B	10/12/1986	20:00	29.8000	34.6500	0	21.0	0	BX	4	21.00	
_______1986294	013	B	10/12/1986	20:00	29.8000	34.6500	0	25.0	0	BX	4	19.28	0
_______1986294	013	B	10/12/1986	20:00	29.8000	34.6500	0	33.0	0	BX	4	17.61	0
_______1986294	013	B	10/12/1986	20:00	29.8000	34.6500	0	53.0	0	BX	4	16.28	0
_______1986294	013	B	10/12/1986	20:00	29.8000	34.6500	0	85.0	0	BX	4	15.72	0
_______1986294	013	B	10/12/1986	20:00	29.8000	34.6500	0	205.0	0	BX	4	14.78	0
_______1986294	013	B	10/12/1986	20:00	29.8000	34.6500	0	450.0	0	BX	4	14.11	0
_______1986294	014	B	10/13/1986	06:00	25.5328	34.3169	0	0.0	0	BX	4	23.00	0
_______1986294	014	B	10/13/1986	06:00	25.5328	34.3169	0	18.0	0	BX	4	23.00	0
_______1986294	014	B	10/13/1986	06:00	25.5328	34.3169	0	45.0	0	BX	4	22.78	0
_______1986294	014	B	10/13/1986	06:00	25.5328	34.3169	0	60.0	0	BX	4	22.50	0
_______1986294	014	B	10/13/1986	06:00	25.5328	34.3169	0	80.0	0	BX	4	21.00	0
_______1986294	014	B	10/13/1986	06:00	25.5328	34.3169	0	110.0	0	BX	4	18.22	0
_______1986294	014	B	10/13/1986	06:00	25.5328	34.3169	0	140.0	0	BX	4	17.50	0
_______1986294	014	B	10/13/1986	06:00	25.5328	34.3169	0	180.0	0	BX	4	16.11	0
_______1986294	014	B	10/13/1986	06:00	25.5328	34.3169	0	280.0	0	BX	4	15.11	0
_______1986294	014	B	10/13/1986	06:00	25.5328	34.3169	0	310.0	0	BX	4	14.89	0
_______1986294	014	B	10/13/1986	06:00	25.5328	34.3169	0	350.0	0	BX	4	14.89	0
_______1986294	014	B	10/13/1986	06:00	25.5328	34.3169	0	400.0	0	BX	4	14.61	0
_______1986294	014	B	10/13/1986	06:00	25.5328	34.3169	0	450.0	0	BX	4	14.50	0
_______1986294	015	B	10/14/1986	04:00	29.7500	34.5169	0	0.0	0	BX	4	22.50	0
_______1986294	015	B	10/14/1986	04:00	29.7500	34.5169	0	23.0	0	BX	4	22.50	0
_______1986294	015	B	10/14/1986	04:00	29.7500	34.5169	0	24.0	0	BX	4	21.00	0
_______1986294	015	B	10/14/1986	04:00	29.7500	34.5169	0	25.0	0	BX	4	19.00	0
_______1986294	015	B	10/14/1986	04:00	29.7500	34.5169	0	26.0	0	BX	4	18.50	0
_______1986294	015	B	10/14/1986	04:00	29.7500	34.5169	0	40.0	0	BX	4	17.00	0
_______1986294	015	B	10/14/1986	04:00	29.7500	34.5169	0	52.0	0	BX	4	16.28	0
_______1986294	015	B	10/14/1986	04:00	29.7500	34.5169	0	100.0	0	BX	4	15.39	0
_______1986294	015	B	10/14/1986	04:00	29.7500	34.5169	0	150.0	0	BX	4	14.89	0
_______1986294	015	B	10/14/1986	04:00	29.7500	34.5169	0	250.0	0	BX	4	14.28	0
_______1986294	015	B	10/14/1986	04:00	29.7500	34.5169	0	350.0	0	BX	4	14.00	0
_______1986294	015	B	10/14/1986	04:00	29.7500	34.5169	0	450.0	0	BX	4	13.78	0
_______1986294	016	B	10/14/1986	12:00	28.3669	35.0000	0	0.0	0	BX	4	20.00	0
_______1986294	016	B	10/14/1986	12:00	28.3669	35.0000	0	11.0	0	BX	4	20.00	0
_______1986294	016	B	10/14/1986	12:00	28.3669	35.0000	0	18.0	0	BX	4	18.00	0
_______1986294	016	B	10/14/1986	12:00	28.3669	35.0000	0	20.0	0	BX	4	16.72	0
_______1986294	016	B	10/14/1986	12:00	28.3669	35.0000	0	50.0	0	BX	4	15.22	0
_______1986294	016	B	10/14/1986	12:00	28.3669	35.0000	0	100.0	0	BX	4	14.78	0
_______1986294	016	B	10/14/1986	12:00	28.3669	35.0000	0	150.0	0	BX	4	14.39	0
_______1986294	016	B	10/14/1986	12:00	28.3669	35.0000	0	200.0	0	BX	4	14.22	0
_______1986294	016	B	10/14/1986	12:00	28.3669	35.0000	0	250.0	0	BX	4	14.11	0
_______1986294	016	B	10/14/1986	12:00	28.3669	35.0000	0	300.0	0	BX	4	14.00	0
_______1986294	016	B	10/14/1986	12:00	28.3669	35.0000	0	350.0	0	BX	4	13.78	0
_______1986294	016	B	10/14/1986	12:00	28.3669	35.0000	0	400.0	0	BX	4	13.72	0
_______1986294	016	B	10/14/1986	12:00	28.3669	35.0000	0	450.0	0	BX	4	13.72	0
_______1986294	017	B	10/14/1986	19:00	28.8328	34.6000	0	0.0	0	BX	4	21.72	0
_______1986294	017	B	10/14/1986	19:00	28.8328	34.6000	0	10.0	0	BX	4	21.22	0
_______1986294	017	B	10/14/1986	19:00	28.8328	34.6000	0	19.0	0	BX	4	21.00	0
_______1986294	017	B	10/14/1986	19:00	28.8328	34.6000	0	27.0	0	BX	4	18.72	0
_______1986294	017	B	10/14/1986	19:00	28.8328	34.6000	0	29.0	0	BX	4	18.61	0
_______1986294	017	B	10/14/1986	19:00	28.8328	34.6000	0	31.0	0	BX	4	17.39	0
_______1986294	017	B	10/14/1986	19:00	28.8328	34.6000	0	39.0	0	BX	4	16.72	0
_______1986294	017	B	10/14/1986	19:00	28.8328	34.6000	0	57.0	0	BX	4	16.11	0
_______1986294	017	B	10/14/1986	19:00	28.8328	34.6000	0	93.0	0	BX	4	15.28	0
_______1986294	017	B	10/14/1986	19:00	28.8328	34.6000	0	218.0	0	BX	4	14.61	0
_______1986294	017	B	10/14/1986	19:00	28.8328	34.6000	0	450.0	0	BX	4	14.11	0
_______1986294	018	B	10/15/1986	10:25	25.0669	34.5000	0	0.0	0	BX	4	22.220	0
_______1986294	018	B	10/15/1986	10:25	25.0669	34.5000	0	50.0	0	BX	4	22.220	0
_______1986294	018	B	10/15/1986	10:25	25.0669	34.5000	0	61.0	0	BX	4	19.000	0
_______1986294	018	B	10/15/1986	10:25	25.0669	34.5000	0	70.0	0	BX	4	17.220	0
_______1986294	018	B	10/15/1986	10:25	25.0669	34.5000	0	80.0	0	BX	4	16.780	0
_______1986294	018	B	10/15/1986	10:25	25.0669	34.5000	0	90.0	0	BX	4	16.890	0
_______1986294	018	B	10/15/1986	10:25	25.0669	34.5000	0	110.0	0	BX	4	16.219	0
_______1986294	018	B	10/15/1986	10:25	25.0669	34.5000	0	200.0	0	BX	4	15.390	0
_______1986294	018	B	10/15/1986	10:25	25.0669	34.5000	0	250.0	0	BX	4	15.110	0
_______1986294	018	B	10/15/1986	10:25	25.0669	34.5000	0	350.0	0	BX	4	14.890	0
_______1986295	001	B	10/21/1986	04:00	28.8669	32.3669	0	0.0	0	BX	4	22.61	0
_______1986295	001	B	10/21/1986	04:00	28.8669	32.3669	0	41.0	0	BX	4	22.61	0
_______1986295	001	B	10/21/1986	04:00	28.8669	32.3669	0	42.0	0	BX	4	22.22	0
_______1986295	001	B	10/21/1986	04:00	28.8669	32.3669	0	43.0	0	BX	4	21.11	0
_______1986295	001	B	10/21/1986	04:00	28.8669	32.3669	0	44.0	0	BX	4	20.00	0
_______1986295	001	B	10/21/1986	04:00	28.8669	32.3669	0	49.0	0	BX	4	18.89	0
_______1986295	001	B	10/21/1986	04:00	28.8669	32.3669	0	55.0	0	BX	4	18.11	0
_______1986295	001	B	10/21/1986	04:00	28.8669	32.3669	0	73.0	0	BX	4	17.22	0
_______1986295	001	B	10/21/1986	04:00	28.8669	32.3669	0	122.0	0	BX	4	16.11	0
_______1986295	001	B	10/21/1986	04:00	28.8669	32.3669	0	183.0	0	BX	4	15.22	0
_______1986295	001	B	10/21/1986	04:00	28.8669	32.3669	0	244.0	0	BX	4	14.78	0
_______1986295	001	B	10/21/1986	04:00	28.8669	32.3669	0	305.0	0	BX	4	14.39	0
_______1986295	001	B	10/21/1986	04:00	28.8669	32.3669	0	457.0	0	BX	4	14.00	0
_______1986295	002	B	10/21/1986	06:00	28.4500	32.5819	0	0.0	0	BX	4	23.00	0
_______1986295	002	B	10/21/1986	06:00	28.4500	32.5819	0	36.0	0	BX	4	22.78	0
_______1986295	002	B	10/21/1986	06:00	28.4500	32.5819	0	40.0	0	BX	4	20.50	0
_______1986295	002	B	10/21/1986	06:00	28.4500	32.5819	0	60.0	0	BX	4	17.28	0
_______1986295	002	B	10/21/1986	06:00	28.4500	32.5819	0	80.0	0	BX	4	17.50	0
_______1986295	002	B	10/21/1986	06:00	28.4500	32.5819	0	100.0	0	BX	4	16.28	0
_______1986295	002	B	10/21/1986	06:00	28.4500	32.5819	0	150.0	0	BX	4	15.50	0
_______1986295	002	B	10/21/1986	06:00	28.4500	32.5819	0	230.0	0	BX	4	14.72	0
_______1986295	002	B	10/21/1986	06:00	28.4500	32.5819	0	300.0	0	BX	4	14.28	0
_______1986295	002	B	10/21/1986	06:00	28.4500	32.5819	0	450.0	0	BX	4	13.78	0
_______1986295	002	B	10/21/1986	06:00	28.6000	32.5319	0	0.0	0	BX	4	22.72	0
_______1986295	002	B	10/21/1986	06:00	28.6000	32.5319	0	43.0	0	BX	4	22.72	
_______1986295	002	B	10/21/1986	06:00	28.6000	32.5319	0	46.0	0	BX	4	19.89	
_______1986295	002	B	10/21/1986	06:00	28.6000	32.5319	0	64.0	0	BX	4	17.11	0
_______1986295	002	B	10/21/1986	06:00	28.6000	32.5319	0	91.0	0	BX	4	16.72	0
_______1986295	002	B	10/21/1986	06:00	28.6000	32.5319	0	122.0	0	BX	4	16.00	0
_______1986295	002	B	10/21/1986	06:00	28.6000	32.5319	0	171.0	0	BX	4	15.28	0
_______1986295	002	B	10/21/1986	06:00	28.6000	32.5319	0	213.0	0	BX	4	14.89	0
_______1986295	002	B	10/21/1986	06:00	28.6000	32.5319	0	262.0	0	BX	4	14.61	0
_______1986295	002	B	10/21/1986	06:00	28.6000	32.5319	0	305.0	0	BX	4	14.39	0
_______1986295	002	B	10/21/1986	06:00	28.6000	32.5319	0	354.0	0	BX	4	14.22	0
_______1986295	002	B	10/21/1986	06:00	28.6000	32.5319	0	396.0	0	BX	4	14.11	0
_______1986295	002	B	10/21/1986	06:00	28.6000	32.5319	0	457.0	0	BX	4	13.89	0
_______1986295	003	B	10/21/1986	12:00	29.8669	32.5319	0	0.0	0	BX	4	24.11	0
_______1986295	003	B	10/21/1986	12:00	29.8669	32.5319	0	48.0	0	BX	4	24.11	
_______1986295	003	B	10/21/1986	12:00	29.8669	32.5319	0	51.0	0	BX	4	21.11	
_______1986295	003	B	10/21/1986	12:00	29.8669	32.5319	0	60.0	0	BX	4	19.39	0
_______1986295	003	B	10/21/1986	12:00	29.8669	32.5319	0	70.0	0	BX	4	17.89	0
_______1986295	003	B	10/21/1986	12:00	29.8669	32.5319	0	91.0	0	BX	4	16.89	0
_______1986295	003	B	10/21/1986	12:00	29.8669	32.5319	0	152.0	0	BX	4	15.61	0
_______1986295	003	B	10/21/1986	12:00	29.8669	32.5319	0	218.0	0	BX	4	14.89	0
_______1986295	003	B	10/21/1986	12:00	29.8669	32.5319	0	278.0	0	BX	4	14.39	0
_______1986295	003	B	10/21/1986	12:00	29.8669	32.5319	0	371.0	0	BX	4	14.11	0
_______1986295	003	B	10/21/1986	12:00	29.8669	32.5319	0	457.0	0	BX	4	13.89	0
_______1986295	003	B	10/21/1986	12:00	29.0000	32.3169	0	0.0	0	BX	4	22.78	0
_______1986295	003	B	10/21/1986	12:00	29.0000	32.3169	0	37.0	0	BX	4	22.78	0
_______1986295	003	B	10/21/1986	12:00	29.0000	32.3169	0	40.0	0	BX	4	21.11	
_______1986295	003	B	10/21/1986	12:00	29.0000	32.3169	0	43.0	0	BX	4	17.78	
_______1986295	003	B	10/21/1986	12:00	29.0000	32.3169	0	67.0	0	BX	4	18.11	0
_______1986295	003	B	10/21/1986	12:00	29.0000	32.3169	0	91.0	0	BX	4	16.89	0
_______1986295	003	B	10/21/1986	12:00	29.0000	32.3169	0	128.0	0	BX	4	16.11	0
_______1986295	003	B	10/21/1986	12:00	29.0000	32.3169	0	171.0	0	BX	4	15.61	0
_______1986295	003	B	10/21/1986	12:00	29.0000	32.3169	0	219.0	0	BX	4	15.00	0
_______1986295	003	B	10/21/1986	12:00	29.0000	32.3169	0	280.0	0	BX	4	14.61	0
_______1986295	003	B	10/21/1986	12:00	29.0000	32.3169	0	323.0	0	BX	4	14.28	0
_______1986295	003	B	10/21/1986	12:00	29.0000	32.3169	0	396.0	0	BX	4	13.89	0
_______1986295	003	B	10/21/1986	12:00	29.0000	32.3169	0	457.0	0	BX	4	13.89	0
_______1986295	004	B	10/21/1986	14:00	28.3500	32.8000	0	0.0	0	BX	4	23.61	0
_______1986295	004	B	10/21/1986	14:00	28.3500	32.8000	0	24.0	0	BX	4	23.61	0
_______1986295	004	B	10/21/1986	14:00	28.3500	32.8000	0	43.0	0	BX	4	23.28	0
_______1986295	004	B	10/21/1986	14:00	28.3500	32.8000	0	46.0	0	BX	4	22.22	0
_______1986295	004	B	10/21/1986	14:00	28.3500	32.8000	0	49.0	0	BX	4	21.11	0
_______1986295	004	B	10/21/1986	14:00	28.3500	32.8000	0	50.0	0	BX	4	20.00	0
_______1986295	004	B	10/21/1986	14:00	28.3500	32.8000	0	55.0	0	BX	4	18.39	0
_______1986295	004	B	10/21/1986	14:00	28.3500	32.8000	0	61.0	0	BX	4	17.50	0
_______1986295	004	B	10/21/1986	14:00	28.3500	32.8000	0	91.0	0	BX	4	17.11	0
_______1986295	004	B	10/21/1986	14:00	28.3500	32.8000	0	104.0	0	BX	4	16.39	0
_______1986295	004	B	10/21/1986	14:00	28.3500	32.8000	0	152.0	0	BX	4	15.61	0
_______1986295	004	B	10/21/1986	14:00	28.3500	32.8000	0	244.0	0	BX	4	14.72	0
_______1986295	004	B	10/21/1986	14:00	28.3500	32.8000	0	335.0	0	BX	4	14.22	0
_______1986295	004	B	10/21/1986	14:00	28.3500	32.8000	0	457.0	0	BX	4	13.89	0
_______1986295	005	B	10/21/1986	18:00	28.1328	32.8819	0	0.0	0	BX	4	23.50	0
_______1986295	005	B	10/21/1986	18:00	28.1328	32.8819	0	24.0	0	BX	4	23.50	0
_______1986295	005	B	10/21/1986	18:00	28.1328	32.8819	0	27.0	0	BX	4	23.28	0
_______1986295	005	B	10/21/1986	18:00	28.1328	32.8819	0	37.0	0	BX	4	23.28	0
_______1986295	005	B	10/21/1986	18:00	28.1328	32.8819	0	41.0	0	BX	4	21.72	0
_______1986295	005	B	10/21/1986	18:00	28.1328	32.8819	0	47.0	0	BX	4	20.00	0
_______1986295	005	B	10/21/1986	18:00	28.1328	32.8819	0	52.0	0	BX	4	18.28	0
_______1986295	005	B	10/21/1986	18:00	28.1328	32.8819	0	73.0	0	BX	4	16.72	0
_______1986295	005	B	10/21/1986	18:00	28.1328	32.8819	0	101.0	0	BX	4	16.72	0
_______1986295	005	B	10/21/1986	18:00	28.1328	32.8819	0	128.0	0	BX	4	16.78	0
_______1986295	005	B	10/21/1986	18:00	28.1328	32.8819	0	134.0	0	BX	4	16.50	0
_______1986295	005	B	10/21/1986	18:00	28.1328	32.8819	0	183.0	0	BX	4	15.72	0
_______1986295	005	B	10/21/1986	18:00	28.1328	32.8819	0	229.0	0	BX	4	15.22	0
_______1986295	005	B	10/21/1986	18:00	28.1328	32.8819	0	274.0	0	BX	4	14.78	0
_______1986295	005	B	10/21/1986	18:00	28.1328	32.8819	0	320.0	0	BX	4	14.39	0
_______1986295	005	B	10/21/1986	18:00	28.1328	32.8819	0	366.0	0	BX	4	14.28	0
_______1986295	005	B	10/21/1986	18:00	28.1328	32.8819	0	412.0	0	BX	4	14.22	0
_______1986295	005	B	10/21/1986	18:00	28.1328	32.8819	0	457.0	0	BX	4	14.11	0
_______1986295	005	B	10/21/1986	18:00	27.7000	33.0000	0	0.0	0	BX	4	23.50	0
_______1986295	005	B	10/21/1986	18:00	27.7000	33.0000	0	40.0	0	BX	4	23.50	0
_______1986295	005	B	10/21/1986	18:00	27.7000	33.0000	0	45.0	0	BX	4	21.00	0
_______1986295	005	B	10/21/1986	18:00	27.7000	33.0000	0	50.0	0	BX	4	19.00	0
_______1986295	005	B	10/21/1986	18:00	27.7000	33.0000	0	75.0	0	BX	4	17.00	0
_______1986295	005	B	10/21/1986	18:00	27.7000	33.0000	0	135.0	0	BX	4	16.78	0
_______1986295	005	B	10/21/1986	18:00	27.7000	33.0000	0	200.0	0	BX	4	15.78	0
_______1986295	005	B	10/21/1986	18:00	27.7000	33.0000	0	250.0	0	BX	4	15.28	0
_______1986295	005	B	10/21/1986	18:00	27.7000	33.0000	0	330.0	0	BX	4	14.50	0
_______1986295	005	B	10/21/1986	18:00	27.7000	33.0000	0	400.0	0	BX	4	14.28	0
_______1986295	005	B	10/21/1986	18:00	27.7000	33.0000	0	450.0	0	BX	4	14.00	0
_______1986295	006	B	10/22/1986	04:00	27.9000	33.1500	0	0.0	0	BX	4	22.78	0
_______1986295	006	B	10/22/1986	04:00	27.9000	33.1500	0	49.0	0	BX	4	22.78	0
_______1986295	006	B	10/22/1986	04:00	27.9000	33.1500	0	55.0	0	BX	4	21.11	0
_______1986295	006	B	10/22/1986	04:00	27.9000	33.1500	0	58.0	0	BX	4	19.39	0
_______1986295	006	B	10/22/1986	04:00	27.9000	33.1500	0	73.0	0	BX	4	17.78	0
_______1986295	006	B	10/22/1986	04:00	27.9000	33.1500	0	81.0	0	BX	4	17.39	0
_______1986295	006	B	10/22/1986	04:00	27.9000	33.1500	0	152.0	0	BX	4	16.78	0
_______1986295	006	B	10/22/1986	04:00	27.9000	33.1500	0	171.0	0	BX	4	16.72	0
_______1986295	006	B	10/22/1986	04:00	27.9000	33.1500	0	195.0	0	BX	4	16.11	0
_______1986295	006	B	10/22/1986	04:00	27.9000	33.1500	0	290.0	0	BX	4	15.00	0
_______1986295	006	B	10/22/1986	04:00	27.9000	33.1500	0	396.0	0	BX	4	14.39	0
_______1986295	006	B	10/22/1986	04:00	27.9000	33.1500	0	457.0	0	BX	4	14.22	0
_______1986295	007	B	10/22/1986	06:00	28.0500	33.2669	0	0.0	0	BX	4	22.72	0
_______1986295	007	B	10/22/1986	06:00	28.0500	33.2669	0	49.0	0	BX	4	22.72	0
_______1986295	007	B	10/22/1986	06:00	28.0500	33.2669	0	50.0	0	BX	4	21.11	0
_______1986295	007	B	10/22/1986	06:00	28.0500	33.2669	0	61.0	0	BX	4	19.22	0
_______1986295	007	B	10/22/1986	06:00	28.0500	33.2669	0	73.0	0	BX	4	17.50	0
_______1986295	007	B	10/22/1986	06:00	28.0500	33.2669	0	85.0	0	BX	4	17.50	0
_______1986295	007	B	10/22/1986	06:00	28.0500	33.2669	0	104.0	0	BX	4	17.11	0
_______1986295	007	B	10/22/1986	06:00	28.0500	33.2669	0	122.0	0	BX	4	17.11	0
_______1986295	007	B	10/22/1986	06:00	28.0500	33.2669	0	158.0	0	BX	4	16.78	0
_______1986295	007	B	10/22/1986	06:00	28.0500	33.2669	0	244.0	0	BX	4	15.61	0
_______1986295	007	B	10/22/1986	06:00	28.0500	33.2669	0	335.0	0	BX	4	14.72	0
_______1986295	007	B	10/22/1986	06:00	28.0500	33.2669	0	427.0	0	BX	4	14.22	0
_______1986295	007	B	10/22/1986	06:00	28.0500	33.2669	0	457.0	0	BX	4	14.22	0
_______1986295	008	B	10/22/1986	12:00	27.8500	33.1819	0	0.0	0	BX	4	22.89	0
_______1986295	008	B	10/22/1986	12:00	27.8500	33.1819	0	49.0	0	BX	4	22.89	0
_______1986295	008	B	10/22/1986	12:00	27.8500	33.1819	0	51.0	0	BX	4	21.11	0
_______1986295	008	B	10/22/1986	12:00	27.8500	33.1819	0	54.0	0	BX	4	19.39	0
_______1986295	008	B	10/22/1986	12:00	27.8500	33.1819	0	56.0	0	BX	4	18.89	0
_______1986295	008	B	10/22/1986	12:00	27.8500	33.1819	0	61.0	0	BX	4	19.00	0
_______1986295	008	B	10/22/1986	12:00	27.8500	33.1819	0	85.0	0	BX	4	17.11	0
_______1986295	008	B	10/22/1986	12:00	27.8500	33.1819	0	104.0	0	BX	4	17.22	0
_______1986295	008	B	10/22/1986	12:00	27.8500	33.1819	0	213.0	0	BX	4	15.89	0
_______1986295	008	B	10/22/1986	12:00	27.8500	33.1819	0	305.0	0	BX	4	15.00	0
_______1986295	008	B	10/22/1986	12:00	27.8500	33.1819	0	408.0	0	BX	4	14.28	0
_______1986295	008	B	10/22/1986	12:00	27.8500	33.1819	0	457.0	0	BX	4	14.22	0
_______1986295	009	B	10/22/1986	18:49	26.2328	33.9669	0	0.0	0	BX	4	22.78	0
_______1986295	009	B	10/22/1986	18:49	26.2328	33.9669	0	30.0	0	BX	4	22.78	0
_______1986295	009	B	10/22/1986	18:49	26.2328	33.9669	0	53.0	0	BX	4	21.11	0
_______1986295	009	B	10/22/1986	18:49	26.2328	33.9669	0	61.0	0	BX	4	20.28	0
_______1986295	009	B	10/22/1986	18:49	26.2328	33.9669	0	62.0	0	BX	4	18.72	0
_______1986295	009	B	10/22/1986	18:49	26.2328	33.9669	0	67.0	0	BX	4	17.00	0
_______1986295	009	B	10/22/1986	18:49	26.2328	33.9669	0	104.0	0	BX	4	16.11	0
_______1986295	009	B	10/22/1986	18:49	26.2328	33.9669	0	108.0	0	BX	4	16.28	0
_______1986295	009	B	10/22/1986	18:49	26.2328	33.9669	0	114.0	0	BX	4	16.28	0
_______1986295	009	B	10/22/1986	18:49	26.2328	33.9669	0	152.0	0	BX	4	15.61	0
_______1986295	009	B	10/22/1986	18:49	26.2328	33.9669	0	198.0	0	BX	4	15.11	0
_______1986295	009	B	10/22/1986	18:49	26.2328	33.9669	0	244.0	0	BX	4	14.72	0
_______1986295	009	B	10/22/1986	18:49	26.2328	33.9669	0	290.0	0	BX	4	14.61	0
_______1986295	009	B	10/22/1986	18:49	26.2328	33.9669	0	305.0	0	BX	4	14.39	0
_______1986295	009	B	10/22/1986	18:49	26.2328	33.9669	0	381.0	0	BX	4	14.28	0
_______1986295	009	B	10/22/1986	18:49	26.2328	33.9669	0	427.0	0	BX	4	14.22	0
_______1986295	009	B	10/22/1986	18:49	26.2328	33.9669	0	457.0	0	BX	4	14.22	0
_______1986295	010	B	10/23/1986	04:00	25.7669	33.8319	0	0.0	0	BX	4	22.89	0
_______1986295	010	B	10/23/1986	04:00	25.7669	33.8319	0	37.0	0	BX	4	22.89	0
_______1986295	010	B	10/23/1986	04:00	25.7669	33.8319	0	43.0	0	BX	4	22.72	0
_______1986295	010	B	10/23/1986	04:00	25.7669	33.8319	0	46.0	0	BX	4	21.11	0
_______1986295	010	B	10/23/1986	04:00	25.7669	33.8319	0	49.0	0	BX	4	19.39	0
_______1986295	010	B	10/23/1986	04:00	25.7669	33.8319	0	55.0	0	BX	4	17.78	0
_______1986295	010	B	10/23/1986	04:00	25.7669	33.8319	0	58.0	0	BX	4	17.22	0
_______1986295	010	B	10/23/1986	04:00	25.7669	33.8319	0	88.0	0	BX	4	16.11	0
_______1986295	010	B	10/23/1986	04:00	25.7669	33.8319	0	122.0	0	BX	4	16.00	0
_______1986295	010	B	10/23/1986	04:00	25.7669	33.8319	0	183.0	0	BX	4	15.28	0
_______1986295	010	B	10/23/1986	04:00	25.7669	33.8319	0	229.0	0	BX	4	14.89	0
_______1986295	010	B	10/23/1986	04:00	25.7669	33.8319	0	305.0	0	BX	4	14.61	0
_______1986295	010	B	10/23/1986	04:00	25.7669	33.8319	0	457.0	0	BX	4	14.22	0
_______1986295	011	B	10/23/1986	06:00	25.6500	34.0319	0	0.0	0	BX	4	22.78	0
_______1986295	011	B	10/23/1986	06:00	25.6500	34.0319	0	30.0	0	BX	4	22.78	0
_______1986295	011	B	10/23/1986	06:00	25.6500	34.0319	0	47.0	0	BX	4	21.11	0
_______1986295	011	B	10/23/1986	06:00	25.6500	34.0319	0	49.0	0	BX	4	20.00	0
_______1986295	011	B	10/23/1986	06:00	25.6500	34.0319	0	50.0	0	BX	4	18.61	0
_______1986295	011	B	10/23/1986	06:00	25.6500	34.0319	0	55.0	0	BX	4	19.00	0
_______1986295	011	B	10/23/1986	06:00	25.6500	34.0319	0	67.0	0	BX	4	17.22	0
_______1986295	011	B	10/23/1986	06:00	25.6500	34.0319	0	91.0	0	BX	4	16.61	0
_______1986295	011	B	10/23/1986	06:00	25.6500	34.0319	0	137.0	0	BX	4	15.39	0
_______1986295	011	B	10/23/1986	06:00	25.6500	34.0319	0	183.0	0	BX	4	15.11	0
_______1986295	011	B	10/23/1986	06:00	25.6500	34.0319	0	229.0	0	BX	4	14.72	0
_______1986295	011	B	10/23/1986	06:00	25.6500	34.0319	0	274.0	0	BX	4	14.39	0
_______1986295	011	B	10/23/1986	06:00	25.6500	34.0319	0	320.0	0	BX	4	14.28	0
_______1986295	011	B	10/23/1986	06:00	25.6500	34.0319	0	366.0	0	BX	4	14.22	0
_______1986295	011	B	10/23/1986	06:00	25.6500	34.0319	0	412.0	0	BX	4	14.11	0
_______1986295	011	B	10/23/1986	06:00	25.6500	34.0319	0	457.0	0	BX	4	14.00	0
_______1986295	012	B	10/23/1986	12:00	25.5169	34.0319	0	0.0	0	BX	4	22.28	0
_______1986295	012	B	10/23/1986	12:00	25.5169	34.0319	0	18.0	0	BX	4	22.28	0
_______1986295	012	B	10/23/1986	12:00	25.5169	34.0319	0	21.0	0	BX	4	22.11	0
_______1986295	012	B	10/23/1986	12:00	25.5169	34.0319	0	32.0	0	BX	4	21.89	0
_______1986295	012	B	10/23/1986	12:00	25.5169	34.0319	0	44.0	0	BX	4	20.61	0
_______1986295	012	B	10/23/1986	12:00	25.5169	34.0319	0	58.0	0	BX	4	18.89	0
_______1986295	012	B	10/23/1986	12:00	25.5169	34.0319	0	67.0	0	BX	4	17.22	0
_______1986295	012	B	10/23/1986	12:00	25.5169	34.0319	0	85.0	0	BX	4	15.78	0
_______1986295	012	B	10/23/1986	12:00	25.5169	34.0319	0	134.0	0	BX	4	15.61	0
_______1986295	012	B	10/23/1986	12:00	25.5169	34.0319	0	213.0	0	BX	4	14.89	0
_______1986295	012	B	10/23/1986	12:00	25.5169	34.0319	0	305.0	0	BX	4	14.39	0
_______1986295	012	B	10/23/1986	12:00	25.5169	34.0319	0	457.0	0	BX	4	14.22	0
_______1986295	013	B	10/23/1986	18:00	25.4328	34.2819	0	0.0	0	BX	4	21.89	0
_______1986295	013	B	10/23/1986	18:00	25.4328	34.2819	0	34.0	0	BX	4	21.89	0
_______1986295	013	B	10/23/1986	18:00	25.4328	34.2819	0	37.0	0	BX	4	20.61	0
_______1986295	013	B	10/23/1986	18:00	25.4328	34.2819	0	42.0	0	BX	4	18.89	0
_______1986295	013	B	10/23/1986	18:00	25.4328	34.2819	0	67.0	0	BX	4	17.22	0
_______1986295	013	B	10/23/1986	18:00	25.4328	34.2819	0	91.0	0	BX	4	15.78	0
_______1986295	013	B	10/23/1986	18:00	25.4328	34.2819	0	134.0	0	BX	4	15.78	0
_______1986295	013	B	10/23/1986	18:00	25.4328	34.2819	0	189.0	0	BX	4	15.00	0
_______1986295	013	B	10/23/1986	18:00	25.4328	34.2819	0	274.0	0	BX	4	14.72	0
_______1986295	013	B	10/23/1986	18:00	25.4328	34.2819	0	311.0	0	BX	4	14.39	0
_______1986295	013	B	10/23/1986	18:00	25.4328	34.2819	0	457.0	0	BX	4	14.22	0
_______1986295	014	B	10/24/1986	12:00	27.4000	34.3319	0	0.0	0	BX	4	21.50	0
_______1986295	014	B	10/24/1986	12:00	27.4000	34.3319	0	5.0	0	BX	4	21.11	0
_______1986295	014	B	10/24/1986	12:00	27.4000	34.3319	0	15.0	0	BX	4	21.00	0
_______1986295	014	B	10/24/1986	12:00	27.4000	34.3319	0	20.0	0	BX	4	20.50	0
_______1986295	014	B	10/24/1986	12:00	27.4000	34.3319	0	35.0	0	BX	4	17.50	0
_______1986295	014	B	10/24/1986	12:00	27.4000	34.3319	0	150.0	0	BX	4	15.39	0
_______1986295	014	B	10/24/1986	12:00	27.4000	34.3319	0	250.0	0	BX	4	14.72	0
_______1986295	014	B	10/24/1986	12:00	27.4000	34.3319	0	350.0	0	BX	4	14.39	0
_______1986295	014	B	10/24/1986	12:00	27.4000	34.3319	0	450.0	0	BX	4	14.11	0
_______1986295	014	B	10/24/1986	12:00	25.8669	34.0669	0	0.0	0	BX	4	21.72	0
_______1986295	014	B	10/24/1986	12:00	25.8669	34.0669	0	12.0	0	BX	4	21.72	0
_______1986295	014	B	10/24/1986	12:00	25.8669	34.0669	0	21.0	0	BX	4	21.11	0
_______1986295	014	B	10/24/1986	12:00	25.8669	34.0669	0	61.0	0	BX	4	20.61	0
_______1986295	014	B	10/24/1986	12:00	25.8669	34.0669	0	73.0	0	BX	4	19.39	0
_______1986295	014	B	10/24/1986	12:00	25.8669	34.0669	0	79.0	0	BX	4	17.89	0
_______1986295	014	B	10/24/1986	12:00	25.8669	34.0669	0	94.0	0	BX	4	17.00	0
_______1986295	014	B	10/24/1986	12:00	25.8669	34.0669	0	106.0	0	BX	4	17.22	0
_______1986295	014	B	10/24/1986	12:00	25.8669	34.0669	0	177.0	0	BX	4	15.61	0
_______1986295	014	B	10/24/1986	12:00	25.8669	34.0669	0	244.0	0	BX	4	15.00	0
_______1986295	014	B	10/24/1986	12:00	25.8669	34.0669	0	305.0	0	BX	4	14.50	0
_______1986295	014	B	10/24/1986	12:00	25.8669	34.0669	0	457.0	0	BX	4	14.22	0
_______1986295	015	B	10/24/1986	18:00	27.4169	34.4169	0	0.0	0	BX	4	21.72	0
_______1986295	015	B	10/24/1986	18:00	27.4169	34.4169	0	10.0	0	BX	4	21.50	0
_______1986295	015	B	10/24/1986	18:00	27.4169	34.4169	0	18.0	0	BX	4	20.50	0
_______1986295	015	B	10/24/1986	18:00	27.4169	34.4169	0	19.0	0	BX	4	19.50	0
_______1986295	015	B	10/24/1986	18:00	27.4169	34.4169	0	20.0	0	BX	4	18.50	0
_______1986295	015	B	10/24/1986	18:00	27.4169	34.4169	0	28.0	0	BX	4	17.50	0
_______1986295	015	B	10/24/1986	18:00	27.4169	34.4169	0	60.0	0	BX	4	16.50	0
_______1986295	015	B	10/24/1986	18:00	27.4169	34.4169	0	150.0	0	BX	4	15.39	0
_______1986295	015	B	10/24/1986	18:00	27.4169	34.4169	0	250.0	0	BX	4	14.72	0
_______1986295	015	B	10/24/1986	18:00	27.4169	34.4169	0	350.0	0	BX	4	14.39	0
_______1986295	015	B	10/24/1986	18:00	27.4169	34.4169	0	460.0	0	BX	4	14.22	0
_______1986295	016	B	10/25/1986	00:01	25.0500	34.5000	0	0.0	0	BX	4	22.28	0
_______1986295	016	B	10/25/1986	00:01	25.0500	34.5000	0	30.0	0	BX	4	22.00	0
_______1986295	016	B	10/25/1986	00:01	25.0500	34.5000	0	35.0	0	BX	4	20.50	0
_______1986295	016	B	10/25/1986	00:01	25.0500	34.5000	0	40.0	0	BX	4	19.00	0
_______1986295	016	B	10/25/1986	00:01	25.0500	34.5000	0	45.0	0	BX	4	17.50	0
_______1986295	016	B	10/25/1986	00:01	25.0500	34.5000	0	50.0	0	BX	4	17.78	0
_______1986295	016	B	10/25/1986	00:01	25.0500	34.5000	0	80.0	0	BX	4	16.50	0
_______1986295	016	B	10/25/1986	00:01	25.0500	34.5000	0	150.0	0	BX	4	15.61	0
_______1986295	016	B	10/25/1986	00:01	25.0500	34.5000	0	200.0	0	BX	4	15.28	0
_______1986295	016	B	10/25/1986	00:01	25.0500	34.5000	0	250.0	0	BX	4	15.00	0
_______1986295	016	B	10/25/1986	00:01	25.0500	34.5000	0	300.0	0	BX	4	14.72	0
_______1986295	016	B	10/25/1986	00:01	25.0500	34.5000	0	350.0	0	BX	4	14.50	0
_______1986295	016	B	10/25/1986	00:01	25.0500	34.5000	0	400.0	0	BX	4	14.50	0
_______1986295	016	B	10/25/1986	00:01	25.0500	34.5000	0	450.0	0	BX	4	14.28	0
_______1986296	001	B	11/01/1986	12:00	26.3328	34.7500	0	0.0	0	BT	4	20.5	0
_______1986296	001	B	11/01/1986	12:00	26.3328	34.7500	0	10.0	0	BT	4	20.4	0
_______1986296	001	B	11/01/1986	12:00	26.3328	34.7500	0	30.0	0	BT	4	20.3	0
_______1986296	001	B	11/01/1986	12:00	26.3328	34.7500	0	40.0	0	BT	4	20.0	0
_______1986296	001	B	11/01/1986	12:00	26.3328	34.7500	0	50.0	0	BT	4	19.7	0
_______1986296	001	B	11/01/1986	12:00	26.3328	34.7500	0	60.0	0	BT	4	19.4	0
_______1986296	001	B	11/01/1986	12:00	26.3328	34.7500	0	70.0	0	BT	4	19.2	0
_______1986296	001	B	11/01/1986	12:00	26.3328	34.7500	0	80.0	0	BT	4	18.6	0
_______1986296	001	B	11/01/1986	12:00	26.3328	34.7500	0	120.0	0	BT	4	17.0	0
_______1986296	001	B	11/01/1986	12:00	26.3328	34.7500	0	130.0	0	BT	4	16.8	0
_______1986297	001	B	11/10/1986	12:00	25.7000	34.6000	0	0.0	0	BT	4	22.6	0
_______1986297	001	B	11/10/1986	12:00	25.7000	34.6000	0	10.0	0	BT	4	22.6	0
_______1986297	001	B	11/10/1986	12:00	25.7000	34.6000	0	20.0	0	BT	4	22.6	0
_______1986297	001	B	11/10/1986	12:00	25.7000	34.6000	0	30.0	0	BT	4	22.6	0
_______1986297	001	B	11/10/1986	12:00	25.7000	34.6000	0	50.0	0	BT	4	22.6	0
_______1986297	001	B	11/10/1986	12:00	25.7000	34.6000	0	75.0	0	BT	4	22.6	0
_______1986297	001	B	11/10/1986	12:00	25.7000	34.6000	0	98.0	0	BT	4	22.6	0
_______1986297	001	B	11/10/1986	12:00	25.7000	34.6000	0	100.0	0	BT	4	22.4	0
_______1986297	001	B	11/10/1986	12:00	25.7000	34.6000	0	106.0	0	BT	4	21.6	0
_______1986297	001	B	11/10/1986	12:00	25.7000	34.6000	0	130.0	0	BT	4	20.8	0
_______1986297	001	B	11/10/1986	12:00	25.7000	34.6000	0	142.0	0	BT	4	17.9	0
_______1986297	001	B	11/10/1986	12:00	25.7000	34.6000	0	150.0	0	BT	4	18.3	0
_______1986297	001	B	11/10/1986	12:00	25.7000	34.6000	0	200.0	0	BT	4	16.6	0
_______1986297	002	B	11/10/1986	19:00	26.5000	34.7169	0	0.0	0	BT	4	20.1	0
_______1986297	002	B	11/10/1986	19:00	26.5000	34.7169	0	10.0	0	BT	4	20.1	0
_______1986297	002	B	11/10/1986	19:00	26.5000	34.7169	0	20.0	0	BT	4	20.1	0
_______1986297	002	B	11/10/1986	19:00	26.5000	34.7169	0	30.0	0	BT	4	20.1	0
_______1986297	002	B	11/10/1986	19:00	26.5000	34.7169	0	50.0	0	BT	4	20.1	0
_______1986297	002	B	11/10/1986	19:00	26.5000	34.7169	0	75.0	0	BT	4	20.1	0
_______1986297	002	B	11/10/1986	19:00	26.5000	34.7169	0	100.0	0	BT	4	18.0	0
_______1986297	002	B	11/10/1986	19:00	26.5000	34.7169	0	150.0	0	BT	4	16.2	0
_______1986297	002	B	11/10/1986	19:00	26.5000	34.7169	0	200.0	0	BT	4	15.6	0
_______1986297	003	B	11/10/1986	21:00	26.5169	34.5169	0	0.0	0	BT	4	20.1	0
_______1986297	003	B	11/10/1986	21:00	26.5169	34.5169	0	10.0	0	BT	4	20.1	0
_______1986297	003	B	11/10/1986	21:00	26.5169	34.5169	0	30.0	0	BT	4	20.1	0
_______1986297	003	B	11/10/1986	21:00	26.5169	34.5169	0	50.0	0	BT	4	20.0	0
_______1986297	003	B	11/10/1986	21:00	26.5169	34.5169	0	75.0	0	BT	4	19.8	0
_______1986297	003	B	11/10/1986	21:00	26.5169	34.5169	0	100.0	0	BT	4	17.8	0
_______1986297	003	B	11/10/1986	21:00	26.5169	34.5169	0	150.0	0	BT	4	16.4	0
_______1986297	003	B	11/10/1986	21:00	26.5169	34.5169	0	200.0	0	BT	4	15.7	0
_______1986297	004	B	11/10/1986	22:00	26.4828	34.3500	0	0.0	0	BT	4	20.4	0
_______1986297	004	B	11/10/1986	22:00	26.4828	34.3500	0	10.0	0	BT	4	20.4	0
_______1986297	004	B	11/10/1986	22:00	26.4828	34.3500	0	20.0	0	BT	4	20.4	0
_______1986297	004	B	11/10/1986	22:00	26.4828	34.3500	0	30.0	0	BT	4	20.5	0
_______1986297	004	B	11/10/1986	22:00	26.4828	34.3500	0	50.0	0	BT	4	20.5	0
_______1986297	004	B	11/10/1986	22:00	26.4828	34.3500	0	75.0	0	BT	4	19.9	0
_______1986297	004	B	11/10/1986	22:00	26.4828	34.3500	0	100.0	0	BT	4	16.7	0
_______1986297	004	B	11/10/1986	22:00	26.4828	34.3500	0	150.0	0	BT	4	15.5	0
_______1986297	004	B	11/10/1986	22:00	26.4828	34.3500	0	200.0	0	BT	4	15.1	0
_______1986297	005	B	11/11/1986	01:00	26.4828	34.0169	0	0.0	0	BT	4	20.4	0
_______1986297	005	B	11/11/1986	01:00	26.4828	34.0169	0	10.0	0	BT	4	20.4	0
_______1986297	005	B	11/11/1986	01:00	26.4828	34.0169	0	20.0	0	BT	4	20.4	0
_______1986297	005	B	11/11/1986	01:00	26.4828	34.0169	0	30.0	0	BT	4	20.4	0
_______1986297	005	B	11/11/1986	01:00	26.4828	34.0169	0	50.0	0	BT	4	20.4	0
_______1986297	005	B	11/11/1986	01:00	26.4828	34.0169	0	75.0	0	BT	4	20.0	0
_______1986297	005	B	11/11/1986	01:00	26.4828	34.0169	0	100.0	0	BT	4	16.6	0
_______1986297	005	B	11/11/1986	01:00	26.4828	34.0169	0	150.0	0	BT	4	15.5	0
_______1986297	005	B	11/11/1986	01:00	26.4828	34.0169	0	200.0	0	BT	4	15.1	0
_______1986297	006	B	11/11/1986	03:00	26.4828	33.7819	0	0.0	0	BT	4	20.0	0
_______1986297	006	B	11/11/1986	03:00	26.4828	33.7819	0	10.0	0	BT	4	20.1	0
_______1986297	006	B	11/11/1986	03:00	26.4828	33.7819	0	20.0	0	BT	4	20.2	0
_______1986297	006	B	11/11/1986	03:00	26.4828	33.7819	0	30.0	0	BT	4	20.3	0
_______1986297	006	B	11/11/1986	03:00	26.4828	33.7819	0	50.0	0	BT	4	20.1	0
_______1986297	006	B	11/11/1986	03:00	26.4828	33.7819	0	75.0	0	BT	4	20.0	0
_______1986297	006	B	11/11/1986	03:00	26.4828	33.7819	0	100.0	0	BT	4	17.0	0
_______1986297	006	B	11/11/1986	03:00	26.4828	33.7819	0	150.0	0	BT	4	15.6	0
_______1986297	006	B	11/11/1986	03:00	26.4828	33.7819	0	200.0	0	BT	4	15.2	0
_______1986297	007	B	11/11/1986	04:00	26.5169	33.6669	0	0.0	0	BT	4	20.3	0
_______1986297	007	B	11/11/1986	04:00	26.5169	33.6669	0	10.0	0	BT	4	20.3	0
_______1986297	007	B	11/11/1986	04:00	26.5169	33.6669	0	20.0	0	BT	4	20.3	0
_______1986297	007	B	11/11/1986	04:00	26.5169	33.6669	0	30.0	0	BT	4	20.3	0
_______1986297	007	B	11/11/1986	04:00	26.5169	33.6669	0	50.0	0	BT	4	20.3	0
_______1986297	007	B	11/11/1986	04:00	26.5169	33.6669	0	75.0	0	BT	4	17.7	0
_______1986297	007	B	11/11/1986	04:00	26.5169	33.6669	0	100.0	0	BT	4	15.6	0
_______1986297	007	B	11/11/1986	04:00	26.5169	33.6669	0	150.0	0	BT	4	15.2	0
_______1986297	007	B	11/11/1986	04:00	26.5169	33.6669	0	200.0	0	BT	4	14.9	0
_______1986297	008	B	11/11/1986	06:00	26.5000	33.3300	0	0.0	0	BT	4	20.6	0
_______1986297	008	B	11/11/1986	06:00	26.5000	33.3300	0	10.0	0	BT	4	20.6	0
_______1986297	008	B	11/11/1986	06:00	26.5000	33.3300	0	20.0	0	BT	4	20.6	0
_______1986297	008	B	11/11/1986	06:00	26.5000	33.3300	0	30.0	0	BT	4	20.6	0
_______1986297	008	B	11/11/1986	06:00	26.5000	33.3300	0	50.0	0	BT	4	20.6	0
_______1986297	008	B	11/11/1986	06:00	26.5000	33.3300	0	72.0	0	BT	4	20.5	
_______1986297	008	B	11/11/1986	06:00	26.5000	33.3300	0	75.0	0	BT	4	28.9	
_______1986297	008	B	11/11/1986	06:00	26.5000	33.3300	0	100.0	0	BT	4	17.1	0
_______1986297	008	B	11/11/1986	06:00	26.5000	33.3300	0	150.0	0	BT	4	25.5	0
_______1986297	008	B	11/11/1986	06:00	26.5000	33.3300	0	200.0	0	BT	4	15.0	0
_______1986297	009	B	11/11/1986	08:00	26.5000	33.0000	0	0.0	0	BT	4	21.7	0
_______1986297	009	B	11/11/1986	08:00	26.5000	33.0000	0	10.0	0	BT	4	21.7	0
_______1986297	009	B	11/11/1986	08:00	26.5000	33.0000	0	20.0	0	BT	4	21.8	0
_______1986297	009	B	11/11/1986	08:00	26.5000	33.0000	0	30.0	0	BT	4	21.8	0
_______1986297	009	B	11/11/1986	08:00	26.5000	33.0000	0	50.0	0	BT	4	21.7	0
_______1986297	009	B	11/11/1986	08:00	26.5000	33.0000	0	75.0	0	BT	4	21.6	0
_______1986297	009	B	11/11/1986	08:00	26.5000	33.0000	0	86.0	0	BT	4	18.0	0
_______1986297	009	B	11/11/1986	08:00	26.5000	33.0000	0	90.0	0	BT	4	18.4	0
_______1986297	009	B	11/11/1986	08:00	26.5000	33.0000	0	100.0	0	BT	4	16.7	0
_______1986297	009	B	11/11/1986	08:00	26.5000	33.0000	0	120.0	0	BT	4	16.0	0
_______1986297	009	B	11/11/1986	08:00	26.5000	33.0000	0	135.0	0	BT	4	16.5	0
_______1986297	009	B	11/11/1986	08:00	26.5000	33.0000	0	150.0	0	BT	4	16.0	0
_______1986297	009	B	11/11/1986	08:00	26.5000	33.0000	0	200.0	0	BT	4	15.5	0
_______1986297	010	B	11/11/1986	18:00	27.0000	32.0000	0	0.0	0	BT	4	21.4	0
_______1986297	010	B	11/11/1986	18:00	27.0000	32.0000	0	10.0	0	BT	4	22.0	0
_______1986297	010	B	11/11/1986	18:00	27.0000	32.0000	0	20.0	0	BT	4	22.2	0
_______1986297	010	B	11/11/1986	18:00	27.0000	32.0000	0	30.0	0	BT	4	22.0	0
_______1986297	010	B	11/11/1986	18:00	27.0000	32.0000	0	50.0	0	BT	4	22.1	0
_______1986297	010	B	11/11/1986	18:00	27.0000	32.0000	0	75.0	0	BT	4	17.2	0
_______1986297	010	B	11/11/1986	18:00	27.0000	32.0000	0	100.0	0	BT	4	17.1	0
_______1986297	010	B	11/11/1986	18:00	27.0000	32.0000	0	150.0	0	BT	4	16.0	0
_______1986297	010	B	11/11/1986	18:00	27.0000	32.0000	0	200.0	0	BT	4	15.5	0
_______1986297	011	B	11/11/1986	21:00	27.0000	32.3300	0	0.0	0	BT	4	21.4	0
_______1986297	011	B	11/11/1986	21:00	27.0000	32.3300	0	10.0	0	BT	4	21.5	0
_______1986297	011	B	11/11/1986	21:00	27.0000	32.3300	0	20.0	0	BT	4	20.2	0
_______1986297	011	B	11/11/1986	21:00	27.0000	32.3300	0	30.0	0	BT	4	21.5	0
_______1986297	011	B	11/11/1986	21:00	27.0000	32.3300	0	50.0	0	BT	4	22.1	0
_______1986297	011	B	11/11/1986	21:00	27.0000	32.3300	0	75.0	0	BT	4	16.3	
_______1986297	011	B	11/11/1986	21:00	27.0000	32.3300	0	100.0	0	BT	4	27.1	
_______1986297	011	B	11/11/1986	21:00	27.0000	32.3300	0	150.0	0	BT	4	16.6	0
_______1986297	011	B	11/11/1986	21:00	27.0000	32.3300	0	200.0	0	BT	4	25.5	8
_______1986297	012	B	11/12/1986	03:00	27.0000	33.0000	0	0.0	0	BT	4	21.3	0
_______1986297	012	B	11/12/1986	03:00	27.0000	33.0000	0	10.0	0	BT	4	21.3	0
_______1986297	012	B	11/12/1986	03:00	27.0000	33.0000	0	20.0	0	BT	4	21.3	0
_______1986297	012	B	11/12/1986	03:00	27.0000	33.0000	0	30.0	0	BT	4	21.3	0
_______1986297	012	B	11/12/1986	03:00	27.0000	33.0000	0	50.0	0	BT	4	21.3	0
_______1986297	012	B	11/12/1986	03:00	27.0000	33.0000	0	70.0	0	BT	4	21.3	0
_______1986297	012	B	11/12/1986	03:00	27.0000	33.0000	0	75.0	0	BT	4	20.8	0
_______1986297	012	B	11/12/1986	03:00	27.0000	33.0000	0	86.0	0	BT	4	17.8	0
_______1986297	012	B	11/12/1986	03:00	27.0000	33.0000	0	100.0	0	BT	4	17.4	0
_______1986297	012	B	11/12/1986	03:00	27.0000	33.0000	0	150.0	0	BT	4	16.9	0
_______1986297	012	B	11/12/1986	03:00	27.0000	33.0000	0	200.0	0	BT	4	16.0	0
_______1986297	013	B	11/12/1986	04:00	27.0000	32.0000	0	0.0	0	BT	4	21.4	0
_______1986297	013	B	11/12/1986	04:00	27.0000	32.0000	0	10.0	0	BT	4	21.3	0
_______1986297	013	B	11/12/1986	04:00	27.0000	32.0000	0	20.0	0	BT	4	21.4	0
_______1986297	013	B	11/12/1986	04:00	27.0000	32.0000	0	30.0	0	BT	4	21.3	0
_______1986297	013	B	11/12/1986	04:00	27.0000	32.0000	0	50.0	0	BT	4	21.3	0
_______1986297	013	B	11/12/1986	04:00	27.0000	32.0000	0	70.0	0	BT	4	21.3	0
_______1986297	013	B	11/12/1986	04:00	27.0000	32.0000	0	75.0	0	BT	4	20.8	0
_______1986297	013	B	11/12/1986	04:00	27.0000	32.0000	0	86.0	0	BT	4	17.8	0
_______1986297	013	B	11/12/1986	04:00	27.0000	32.0000	0	100.0	0	BT	4	17.4	0
_______1986297	013	B	11/12/1986	04:00	27.0000	32.0000	0	150.0	0	BT	4	16.9	0
_______1986297	013	B	11/12/1986	04:00	27.0000	32.0000	0	200.0	0	BT	4	16.0	0
_______1986297	014	B	11/12/1986	08:00	27.0169	33.4669	0	0.0	0	BT	4	20.2	0
_______1986297	014	B	11/12/1986	08:00	27.0169	33.4669	0	10.0	0	BT	4	20.2	0
_______1986297	014	B	11/12/1986	08:00	27.0169	33.4669	0	30.0	0	BT	4	19.5	0
_______1986297	014	B	11/12/1986	08:00	27.0169	33.4669	0	50.0	0	BT	4	19.5	0
_______1986297	014	B	11/12/1986	08:00	27.0169	33.4669	0	60.0	0	BT	4	19.5	0
_______1986297	014	B	11/12/1986	08:00	27.0169	33.4669	0	75.0	0	BT	4	16.6	0
_______1986297	014	B	11/12/1986	08:00	27.0169	33.4669	0	100.0	0	BT	4	15.7	0
_______1986297	014	B	11/12/1986	08:00	27.0169	33.4669	0	150.0	0	BT	4	15.1	0
_______1986297	014	B	11/12/1986	08:00	27.0169	33.4669	0	200.0	0	BT	4	14.6	0
_______1986297	014	B	11/12/1986	08:00	27.0169	33.6500	0	0.0	0	BT	4	20.2	0
_______1986297	014	B	11/12/1986	08:00	27.0169	33.6500	0	10.0	0	BT	4	20.2	0
_______1986297	014	B	11/12/1986	08:00	27.0169	33.6500	0	20.0	0	BT	4	19.8	0
_______1986297	014	B	11/12/1986	08:00	27.0169	33.6500	0	30.0	0	BT	4	19.5	0
_______1986297	014	B	11/12/1986	08:00	27.0169	33.6500	0	50.0	0	BT	4	19.4	0
_______1986297	014	B	11/12/1986	08:00	27.0169	33.6500	0	60.0	0	BT	4	19.4	0
_______1986297	014	B	11/12/1986	08:00	27.0169	33.6500	0	75.0	0	BT	4	16.7	0
_______1986297	014	B	11/12/1986	08:00	27.0169	33.6500	0	100.0	0	BT	4	15.7	0
_______1986297	014	B	11/12/1986	08:00	27.0169	33.6500	0	150.0	0	BT	4	15.1	0
_______1986297	014	B	11/12/1986	08:00	27.0169	33.6500	0	200.0	0	BT	4	14.6	0
_______1986297	014	B	11/12/1986	08:00	27.0000	33.3319	0	0.0	0	BT	4	20.7	0
_______1986297	014	B	11/12/1986	08:00	27.0000	33.3319	0	10.0	0	BT	4	20.8	0
_______1986297	014	B	11/12/1986	08:00	27.0000	33.3319	0	20.0	0	BT	4	20.7	0
_______1986297	014	B	11/12/1986	08:00	27.0000	33.3319	0	30.0	0	BT	4	20.7	0
_______1986297	014	B	11/12/1986	08:00	27.0000	33.3319	0	40.0	0	BT	4	19.5	0
_______1986297	014	B	11/12/1986	08:00	27.0000	33.3319	0	50.0	0	BT	4	19.0	0
_______1986297	014	B	11/12/1986	08:00	27.0000	33.3319	0	75.0	0	BT	4	16.2	0
_______1986297	014	B	11/12/1986	08:00	27.0000	33.3319	0	100.0	0	BT	4	15.8	0
_______1986297	014	B	11/12/1986	08:00	27.0000	33.3319	0	150.0	0	BT	4	15.2	0
_______1986297	014	B	11/12/1986	08:00	27.0000	33.3319	0	200.0	0	BT	4	14.8	0
_______1986297	015	B	11/12/1986	11:00	27.0000	34.0000	0	0.0	0	BT	4	19.4	0
_______1986297	015	B	11/12/1986	11:00	27.0000	34.0000	0	10.0	0	BT	4	19.4	0
_______1986297	015	B	11/12/1986	11:00	27.0000	34.0000	0	20.0	0	BT	4	19.4	0
_______1986297	015	B	11/12/1986	11:00	27.0000	34.0000	0	30.0	0	BT	4	19.4	0
_______1986297	015	B	11/12/1986	11:00	27.0000	34.0000	0	50.0	0	BT	4	19.4	0
_______1986297	015	B	11/12/1986	11:00	27.0000	34.0000	0	60.0	0	BT	4	19.4	0
_______1986297	015	B	11/12/1986	11:00	27.0000	34.0000	0	75.0	0	BT	4	17.3	0
_______1986297	015	B	11/12/1986	11:00	27.0000	34.0000	0	85.0	0	BT	4	17.3	0
_______1986297	015	B	11/12/1986	11:00	27.0000	34.0000	0	100.0	0	BT	4	15.9	0
_______1986297	015	B	11/12/1986	11:00	27.0000	34.0000	0	150.0	0	BT	4	15.4	0
_______1986297	015	B	11/12/1986	11:00	27.0000	34.0000	0	200.0	0	BT	4	14.8	0
_______1986297	016	B	11/12/1986	13:00	27.0000	34.3319	0	0.0	0	BT	4	19.1	0
_______1986297	016	B	11/12/1986	13:00	27.0000	34.3319	0	10.0	0	BT	4	19.0	0
_______1986297	016	B	11/12/1986	13:00	27.0000	34.3319	0	20.0	0	BT	4	18.9	0
_______1986297	016	B	11/12/1986	13:00	27.0000	34.3319	0	30.0	0	BT	4	18.9	0
_______1986297	016	B	11/12/1986	13:00	27.0000	34.3319	0	50.0	0	BT	4	18.8	0
_______1986297	016	B	11/12/1986	13:00	27.0000	34.3319	0	75.0	0	BT	4	16.7	0
_______1986297	016	B	11/12/1986	13:00	27.0000	34.3319	0	100.0	0	BT	4	16.2	0
_______1986297	016	B	11/12/1986	13:00	27.0000	34.3319	0	150.0	0	BT	4	15.5	0
_______1986297	016	B	11/12/1986	13:00	27.0000	34.3319	0	200.0	0	BT	4	15.1	0
_______1986297	017	B	11/12/1986	18:00	27.0000	34.8169	0	0.0	0	BT	4	19.0	0
_______1986297	017	B	11/12/1986	18:00	27.0000	34.8169	0	20.0	0	BT	4	19.0	0
_______1986297	017	B	11/12/1986	18:00	27.0000	34.8169	0	30.0	0	BT	4	18.9	0
_______1986297	017	B	11/12/1986	18:00	27.0000	34.8169	0	50.0	0	BT	4	18.6	0
_______1986297	017	B	11/12/1986	18:00	27.0000	34.8169	0	75.0	0	BT	4	16.4	0
_______1986297	017	B	11/12/1986	18:00	27.0000	34.8169	0	100.0	0	BT	4	16.1	0
_______1986297	017	B	11/12/1986	18:00	27.0000	34.8169	0	150.0	0	BT	4	15.2	0
_______1986297	017	B	11/12/1986	18:00	27.0000	34.8169	0	200.0	0	BT	4	14.7	0
_______1986297	018	B	11/13/1986	01:00	27.5000	35.0000	0	0.0	0	BT	4	18.4	0
_______1986297	018	B	11/13/1986	01:00	27.5000	35.0000	0	10.0	0	BT	4	18.3	0
_______1986297	018	B	11/13/1986	01:00	27.5000	35.0000	0	20.0	0	BT	4	18.2	0
_______1986297	018	B	11/13/1986	01:00	27.5000	35.0000	0	30.0	0	BT	4	18.0	0
_______1986297	018	B	11/13/1986	01:00	27.5000	35.0000	0	50.0	0	BT	4	16.6	0
_______1986297	018	B	11/13/1986	01:00	27.5000	35.0000	0	75.0	0	BT	4	16.1	0
_______1986297	018	B	11/13/1986	01:00	27.5000	35.0000	0	100.0	0	BT	4	15.5	0
_______1986297	018	B	11/13/1986	01:00	27.5000	35.0000	0	150.0	0	BT	4	14.9	0
_______1986297	018	B	11/13/1986	01:00	27.5000	35.0000	0	200.0	0	BT	4	14.7	0
_______1986297	019	B	11/13/1986	03:00	27.5000	34.6700	0	0.0	0	BT	4	17.1	0
_______1986297	019	B	11/13/1986	03:00	27.5000	34.6700	0	10.0	0	BT	4	17.1	0
_______1986297	019	B	11/13/1986	03:00	27.5000	34.6700	0	20.0	0	BT	4	17.1	0
_______1986297	019	B	11/13/1986	03:00	27.5000	34.6700	0	30.0	0	BT	4	16.9	0
_______1986297	019	B	11/13/1986	03:00	27.5000	34.6700	0	50.0	0	BT	4	16.5	0
_______1986297	019	B	11/13/1986	03:00	27.5000	34.6700	0	75.0	0	BT	4	15.8	0
_______1986297	019	B	11/13/1986	03:00	27.5000	34.6700	0	100.0	0	BT	4	15.3	0
_______1986297	019	B	11/13/1986	03:00	27.5000	34.6700	0	150.0	0	BT	4	15.0	0
_______1986297	019	B	11/13/1986	03:00	27.5000	34.6700	0	200.0	0	BT	4	14.6	0
_______1986297	020	B	11/13/1986	06:00	28.5000	34.3319	0	0.0	0	BT	4	17.600	0
_______1986297	020	B	11/13/1986	06:00	28.5000	34.3319	0	10.0	0	BT	4	17.600	0
_______1986297	020	B	11/13/1986	06:00	28.5000	34.3319	0	20.0	0	BT	4	17.600	0
_______1986297	020	B	11/13/1986	06:00	28.5000	34.3319	0	30.0	0	BT	4	17.600	0
_______1986297	020	B	11/13/1986	06:00	28.5000	34.3319	0	50.0	0	BT	4	17.500	0
_______1986297	020	B	11/13/1986	06:00	28.5000	34.3319	0	75.0	0	BT	4	16.299	0
_______1986297	020	B	11/13/1986	06:00	28.5000	34.3319	0	100.0	0	BT	4	15.800	0
_______1986297	020	B	11/13/1986	06:00	28.5000	34.3319	0	150.0	0	BT	4	15.300	0
_______1986297	020	B	11/13/1986	06:00	28.5000	34.3319	0	200.0	0	BT	4	15.000	0
_______1986297	020	B	11/13/1986	06:00	27.5000	34.3319	0	0.0	0	BT	4	17.700	0
_______1986297	020	B	11/13/1986	06:00	27.5000	34.3319	0	10.0	0	BT	4	17.600	0
_______1986297	020	B	11/13/1986	06:00	27.5000	34.3319	0	20.0	0	BT	4	17.600	0
_______1986297	020	B	11/13/1986	06:00	27.5000	34.3319	0	30.0	0	BT	4	17.600	0
_______1986297	020	B	11/13/1986	06:00	27.5000	34.3319	0	50.0	0	BT	4	17.500	0
_______1986297	020	B	11/13/1986	06:00	27.5000	34.3319	0	75.0	0	BT	4	16.299	0
_______1986297	020	B	11/13/1986	06:00	27.5000	34.3319	0	100.0	0	BT	4	15.800	0
_______1986297	020	B	11/13/1986	06:00	27.5000	34.3319	0	150.0	0	BT	4	15.300	0
_______1986297	020	B	11/13/1986	06:00	27.5000	34.3319	0	200.0	0	BT	4	15.000	0
_______1986297	021	B	11/13/1986	08:00	27.5000	34.0000	0	0.0	0	BT	4	18.3	0
_______1986297	021	B	11/13/1986	08:00	27.5000	34.0000	0	10.0	0	BT	4	18.3	0
_______1986297	021	B	11/13/1986	08:00	27.5000	34.0000	0	20.0	0	BT	4	18.3	0
_______1986297	021	B	11/13/1986	08:00	27.5000	34.0000	0	30.0	0	BT	4	18.3	0
_______1986297	021	B	11/13/1986	08:00	27.5000	34.0000	0	50.0	0	BT	4	18.2	0
_______1986297	021	B	11/13/1986	08:00	27.5000	34.0000	0	60.0	0	BT	4	17.2	0
_______1986297	021	B	11/13/1986	08:00	27.5000	34.0000	0	75.0	0	BT	4	16.6	0
_______1986297	021	B	11/13/1986	08:00	27.5000	34.0000	0	100.0	0	BT	4	16.0	0
_______1986297	021	B	11/13/1986	08:00	27.5000	34.0000	0	150.0	0	BT	4	15.5	0
_______1986297	021	B	11/13/1986	08:00	27.5000	34.0000	0	200.0	0	BT	4	15.0	0
_______1986297	022	B	11/13/1986	10:00	27.5169	33.6669	0	0.0	0	BT	4	20.7	0
_______1986297	022	B	11/13/1986	10:00	27.5169	33.6669	0	10.0	0	BT	4	20.7	0
_______1986297	022	B	11/13/1986	10:00	27.5169	33.6669	0	20.0	0	BT	4	20.7	0
_______1986297	022	B	11/13/1986	10:00	27.5169	33.6669	0	30.0	0	BT	4	20.7	0
_______1986297	022	B	11/13/1986	10:00	27.5169	33.6669	0	50.0	0	BT	4	19.1	0
_______1986297	022	B	11/13/1986	10:00	27.5169	33.6669	0	60.0	0	BT	4	18.6	0
_______1986297	022	B	11/13/1986	10:00	27.5169	33.6669	0	75.0	0	BT	4	16.8	0
_______1986297	022	B	11/13/1986	10:00	27.5169	33.6669	0	100.0	0	BT	4	17.0	0
_______1986297	022	B	11/13/1986	10:00	27.5169	33.6669	0	150.0	0	BT	4	15.5	0
_______1986297	022	B	11/13/1986	10:00	27.5169	33.6669	0	200.0	0	BT	4	15.1	0
_______1986297	022	B	11/13/1986	10:00	27.5000	33.6700	0	0.0	0	BT	4	20.7	0
_______1986297	022	B	11/13/1986	10:00	27.5000	33.6700	0	10.0	0	BT	4	20.7	0
_______1986297	022	B	11/13/1986	10:00	27.5000	33.6700	0	20.0	0	BT	4	20.7	0
_______1986297	022	B	11/13/1986	10:00	27.5000	33.6700	0	30.0	0	BT	4	20.7	0
_______1986297	022	B	11/13/1986	10:00	27.5000	33.6700	0	50.0	0	BT	4	19.1	0
_______1986297	022	B	11/13/1986	10:00	27.5000	33.6700	0	60.0	0	BT	4	19.6	0
_______1986297	022	B	11/13/1986	10:00	27.5000	33.6700	0	75.0	0	BT	4	16.8	0
_______1986297	022	B	11/13/1986	10:00	27.5000	33.6700	0	100.0	0	BT	4	17.0	0
_______1986297	022	B	11/13/1986	10:00	27.5000	33.6700	0	150.0	0	BT	4	15.5	0
_______1986297	022	B	11/13/1986	10:00	27.5000	33.6700	0	200.0	0	BT	4	15.1	0
_______1986297	023	B	11/13/1986	13:00	27.5000	33.3319	0	0.0	0	BT	4	21.2	0
_______1986297	023	B	11/13/1986	13:00	27.5000	33.3319	0	10.0	0	BT	4	21.1	0
_______1986297	023	B	11/13/1986	13:00	27.5000	33.3319	0	20.0	0	BT	4	21.1	0
_______1986297	023	B	11/13/1986	13:00	27.5000	33.3319	0	30.0	0	BT	4	22.0	0
_______1986297	023	B	11/13/1986	13:00	27.5000	33.3319	0	50.0	0	BT	4	22.0	0
_______1986297	023	B	11/13/1986	13:00	27.5000	33.3319	0	60.0	0	BT	4	21.1	0
_______1986297	023	B	11/13/1986	13:00	27.5000	33.3319	0	75.0	0	BT	4	19.4	0
_______1986297	023	B	11/13/1986	13:00	27.5000	33.3319	0	100.0	0	BT	4	17.1	0
_______1986297	023	B	11/13/1986	13:00	27.5000	33.3319	0	150.0	0	BT	4	16.8	0
_______1986297	023	B	11/13/1986	13:00	27.5000	33.3319	0	200.0	0	BT	4	16.0	0
_______1986297	024	B	11/13/1986	15:00	27.5000	33.0819	0	0.0	0	BT	4	21.2	0
_______1986297	024	B	11/13/1986	15:00	27.5000	33.0819	0	10.0	0	BT	4	21.1	0
_______1986297	024	B	11/13/1986	15:00	27.5000	33.0819	0	20.0	0	BT	4	21.1	0
_______1986297	024	B	11/13/1986	15:00	27.5000	33.0819	0	30.0	0	BT	4	21.0	0
_______1986297	024	B	11/13/1986	15:00	27.5000	33.0819	0	50.0	0	BT	4	21.0	0
_______1986297	024	B	11/13/1986	15:00	27.5000	33.0819	0	60.0	0	BT	4	21.0	0
_______1986297	024	B	11/13/1986	15:00	27.5000	33.0819	0	85.0	0	BT	4	19.4	0
_______1986297	024	B	11/13/1986	15:00	27.5000	33.0819	0	100.0	0	BT	4	17.2	0
_______1986297	024	B	11/13/1986	15:00	27.5000	33.0819	0	150.0	0	BT	4	16.8	0
_______1986297	024	B	11/13/1986	15:00	27.5000	33.0819	0	200.0	0	BT	4	16.0	0
_______1986297	025	B	11/13/1986	16:00	27.5000	33.0000	0	0.0	0	BT	4	20.8	0
_______1986297	025	B	11/13/1986	16:00	27.5000	33.0000	0	10.0	0	BT	4	20.8	0
_______1986297	025	B	11/13/1986	16:00	27.5000	33.0000	0	20.0	0	BT	4	20.8	0
_______1986297	025	B	11/13/1986	16:00	27.5000	33.0000	0	30.0	0	BT	4	20.8	0
_______1986297	025	B	11/13/1986	16:00	27.5000	33.0000	0	50.0	0	BT	4	20.6	0
_______1986297	025	B	11/13/1986	16:00	27.5000	33.0000	0	75.0	0	BT	4	17.5	0
_______1986297	025	B	11/13/1986	16:00	27.5000	33.0000	0	100.0	0	BT	4	17.1	0
_______1986297	025	B	11/13/1986	16:00	27.5000	33.0000	0	150.0	0	BT	4	17.0	0
_______1986297	025	B	11/13/1986	16:00	27.5000	33.0000	0	200.0	0	BT	4	16.6	0
_______1986297	026	B	11/13/1986	18:00	27.5000	32.6669	0	0.0	0	BT	4	20.6	0
_______1986297	026	B	11/13/1986	18:00	27.5000	32.6669	0	10.0	0	BT	4	20.6	0
_______1986297	026	B	11/13/1986	18:00	27.5000	32.6669	0	20.0	0	BT	4	20.6	0
_______1986297	026	B	11/13/1986	18:00	27.5000	32.6669	0	30.0	0	BT	4	20.6	0
_______1986297	026	B	11/13/1986	18:00	27.5000	32.6669	0	50.0	0	BT	4	20.6	0
_______1986297	026	B	11/13/1986	18:00	27.5000	32.6669	0	75.0	0	BT	4	20.6	0
_______1986297	026	B	11/13/1986	18:00	27.5000	32.6669	0	100.0	0	BT	4	17.7	0
_______1986297	026	B	11/13/1986	18:00	27.5000	32.6669	0	150.0	0	BT	4	16.4	0
_______1986297	026	B	11/13/1986	18:00	27.5000	32.6669	0	200.0	0	BT	4	15.7	0
_______1986297	027	B	11/14/1986	05:00	28.0000	32.3319	0	0.0	0	BT	4	20.8	0
_______1986297	027	B	11/14/1986	05:00	28.0000	32.3319	0	10.0	0	BT	4	20.8	0
_______1986297	027	B	11/14/1986	05:00	28.0000	32.3319	0	20.0	0	BT	4	20.8	0
_______1986297	027	B	11/14/1986	05:00	28.0000	32.3319	0	30.0	0	BT	4	20.8	0
_______1986297	027	B	11/14/1986	05:00	28.0000	32.3319	0	50.0	0	BT	4	20.8	0
_______1986297	027	B	11/14/1986	05:00	28.0000	32.3319	0	60.0	0	BT	4	20.7	0
_______1986297	027	B	11/14/1986	05:00	28.0000	32.3319	0	75.0	0	BT	4	17.3	0
_______1986297	027	B	11/14/1986	05:00	28.0000	32.3319	0	100.0	0	BT	4	16.2	0
_______1986297	027	B	11/14/1986	05:00	28.0000	32.3319	0	150.0	0	BT	4	16.0	0
_______1986297	027	B	11/14/1986	05:00	28.0000	32.3319	0	200.0	0	BT	4	15.4	0
_______1986297	028	B	11/14/1986	07:00	28.0169	32.6669	0	0.0	0	BT	4	20.5	0
_______1986297	028	B	11/14/1986	07:00	28.0169	32.6669	0	10.0	0	BT	4	20.5	0
_______1986297	028	B	11/14/1986	07:00	28.0169	32.6669	0	20.0	0	BT	4	20.5	0
_______1986297	028	B	11/14/1986	07:00	28.0169	32.6669	0	30.0	0	BT	4	20.5	0
_______1986297	028	B	11/14/1986	07:00	28.0169	32.6669	0	50.0	0	BT	4	20.5	0
_______1986297	028	B	11/14/1986	07:00	28.0169	32.6669	0	60.0	0	BT	4	20.0	0
_______1986297	028	B	11/14/1986	07:00	28.0169	32.6669	0	75.0	0	BT	4	17.3	0
_______1986297	028	B	11/14/1986	07:00	28.0169	32.6669	0	100.0	0	BT	4	16.5	0
_______1986297	028	B	11/14/1986	07:00	28.0169	32.6669	0	150.0	0	BT	4	15.8	0
_______1986297	028	B	11/14/1986	07:00	28.0169	32.6669	0	200.0	0	BT	4	15.2	0
_______1986297	029	B	11/14/1986	09:00	28.0000	33.0000	0	0.0	0	BT	4	20.8	0
_______1986297	029	B	11/14/1986	09:00	28.0000	33.0000	0	10.0	0	BT	4	20.8	0
_______1986297	029	B	11/14/1986	09:00	28.0000	33.0000	0	20.0	0	BT	4	20.8	0
_______1986297	029	B	11/14/1986	09:00	28.0000	33.0000	0	30.0	0	BT	4	20.8	0
_______1986297	029	B	11/14/1986	09:00	28.0000	33.0000	0	50.0	0	BT	4	20.8	0
_______1986297	029	B	11/14/1986	09:00	28.0000	33.0000	0	60.0	0	BT	4	20.0	0
_______1986297	029	B	11/14/1986	09:00	28.0000	33.0000	0	75.0	0	BT	4	17.5	0
_______1986297	029	B	11/14/1986	09:00	28.0000	33.0000	0	100.0	0	BT	4	16.6	0
_______1986297	029	B	11/14/1986	09:00	28.0000	33.0000	0	150.0	0	BT	4	15.8	0
_______1986297	029	B	11/14/1986	09:00	28.0000	33.0000	0	200.0	0	BT	4	15.2	0
_______1986297	030	B	11/14/1986	11:00	28.0000	33.3319	0	0.0	0	BT	4	20.9	0
_______1986297	030	B	11/14/1986	11:00	28.0000	33.3319	0	10.0	0	BT	4	20.9	0
_______1986297	030	B	11/14/1986	11:00	28.0000	33.3319	0	20.0	0	BT	4	20.9	0
_______1986297	030	B	11/14/1986	11:00	28.0000	33.3319	0	30.0	0	BT	4	20.9	0
_______1986297	030	B	11/14/1986	11:00	28.0000	33.3319	0	50.0	0	BT	4	20.9	0
_______1986297	030	B	11/14/1986	11:00	28.0000	33.3319	0	60.0	0	BT	4	19.9	0
_______1986297	030	B	11/14/1986	11:00	28.0000	33.3319	0	75.0	0	BT	4	17.5	0
_______1986297	030	B	11/14/1986	11:00	28.0000	33.3319	0	100.0	0	BT	4	16.5	0
_______1986297	030	B	11/14/1986	11:00	28.0000	33.3319	0	150.0	0	BT	4	15.9	0
_______1986297	030	B	11/14/1986	11:00	28.0000	33.3319	0	200.0	0	BT	4	15.4	0
_______1986297	031	B	11/14/1986	14:00	28.0000	33.6669	0	0.0	0	BT	4	20.7	0
_______1986297	031	B	11/14/1986	14:00	28.0000	33.6669	0	10.0	0	BT	4	20.7	0
_______1986297	031	B	11/14/1986	14:00	28.0000	33.6669	0	20.0	0	BT	4	20.7	0
_______1986297	031	B	11/14/1986	14:00	28.0000	33.6669	0	30.0	0	BT	4	20.8	0
_______1986297	031	B	11/14/1986	14:00	28.0000	33.6669	0	50.0	0	BT	4	20.8	0
_______1986297	031	B	11/14/1986	14:00	28.0000	33.6669	0	75.0	0	BT	4	20.6	0
_______1986297	031	B	11/14/1986	14:00	28.0000	33.6669	0	100.0	0	BT	4	17.1	0
_______1986297	031	B	11/14/1986	14:00	28.0000	33.6669	0	150.0	0	BT	4	16.2	0
_______1986297	031	B	11/14/1986	14:00	28.0000	33.6669	0	200.0	0	BT	4	15.3	0
_______1986297	032	B	11/14/1986	17:00	28.0000	34.0000	0	0.0	0	BT	4	18.2	0
_______1986297	032	B	11/14/1986	17:00	28.0000	34.0000	0	10.0	0	BT	4	18.0	0
_______1986297	032	B	11/14/1986	17:00	28.0000	34.0000	0	20.0	0	BT	4	17.8	0
_______1986297	032	B	11/14/1986	17:00	28.0000	34.0000	0	50.0	0	BT	4	17.5	0
_______1986297	032	B	11/14/1986	17:00	28.0000	34.0000	0	75.0	0	BT	4	16.1	0
_______1986297	032	B	11/14/1986	17:00	28.0000	34.0000	0	100.0	0	BT	4	15.6	0
_______1986297	032	B	11/14/1986	17:00	28.0000	34.0000	0	150.0	0	BT	4	15.2	0
_______1986297	032	B	11/14/1986	17:00	28.0000	34.0000	0	200.0	0	BT	4	14.8	0
_______1986297	033	B	11/14/1986	19:00	28.0000	34.3300	0	0.0	0	BT	4	17.9	0
_______1986297	033	B	11/14/1986	19:00	28.0000	34.3300	0	10.0	0	BT	4	16.7	0
_______1986297	033	B	11/14/1986	19:00	28.0000	34.3300	0	20.0	0	BT	4	16.6	0
_______1986297	033	B	11/14/1986	19:00	28.0000	34.3300	0	30.0	0	BT	4	16.7	0
_______1986297	033	B	11/14/1986	19:00	28.0000	34.3300	0	50.0	0	BT	4	16.7	0
_______1986297	033	B	11/14/1986	19:00	28.0000	34.3300	0	75.0	0	BT	4	15.8	0
_______1986297	033	B	11/14/1986	19:00	28.0000	34.3300	0	100.0	0	BT	4	15.3	0
_______1986297	033	B	11/14/1986	19:00	28.0000	34.3300	0	150.0	0	BT	4	15.0	0
_______1986297	033	B	11/14/1986	19:00	28.0000	34.3300	0	200.0	0	BT	4	14.6	0
_______1986297	034	B	11/15/1986	18:00	28.5000	34.6700	0	0.0	0	BT	4	17.0	0
_______1986297	034	B	11/15/1986	18:00	28.5000	34.6700	0	10.0	0	BT	4	17.0	0
_______1986297	034	B	11/15/1986	18:00	28.5000	34.6700	0	20.0	0	BT	4	17.0	0
_______1986297	034	B	11/15/1986	18:00	28.5000	34.6700	0	30.0	0	BT	4	16.9	0
_______1986297	034	B	11/15/1986	18:00	28.5000	34.6700	0	50.0	0	BT	4	15.5	0
_______1986297	034	B	11/15/1986	18:00	28.5000	34.6700	0	75.0	0	BT	4	15.2	0
_______1986297	034	B	11/15/1986	18:00	28.5000	34.6700	0	100.0	0	BT	4	14.9	0
_______1986297	034	B	11/15/1986	18:00	28.5000	34.6700	0	150.0	0	BT	4	14.9	0
_______1986297	034	B	11/15/1986	18:00	28.5000	34.6700	0	200.0	0	BT	4	14.7	0
_______1986297	035	B	11/15/1986	21:00	28.5000	34.3319	0	0.0	0	BT	4	17.3	0
_______1986297	035	B	11/15/1986	21:00	28.5000	34.3319	0	10.0	0	BT	4	17.2	0
_______1986297	035	B	11/15/1986	21:00	28.5000	34.3319	0	20.0	0	BT	4	17.2	0
_______1986297	035	B	11/15/1986	21:00	28.5000	34.3319	0	30.0	0	BT	4	17.2	0
_______1986297	035	B	11/15/1986	21:00	28.5000	34.3319	0	50.0	0	BT	4	17.1	0
_______1986297	035	B	11/15/1986	21:00	28.5000	34.3319	0	75.0	0	BT	4	15.4	0
_______1986297	035	B	11/15/1986	21:00	28.5000	34.3319	0	100.0	0	BT	4	15.2	0
_______1986297	035	B	11/15/1986	21:00	28.5000	34.3319	0	156.0	0	BT	4	15.2	0
_______1986297	035	B	11/15/1986	21:00	28.5000	34.3319	0	200.0	0	BT	4	14.9	0
_______1986297	036	B	11/15/1986	23:00	28.5000	33.0000	0	0.0	0	BT	4	20.6	0
_______1986297	036	B	11/15/1986	23:00	28.5000	33.0000	0	10.0	0	BT	4	20.6	0
_______1986297	036	B	11/15/1986	23:00	28.5000	33.0000	0	20.0	0	BT	4	20.6	0
_______1986297	036	B	11/15/1986	23:00	28.5000	33.0000	0	30.0	0	BT	4	20.6	0
_______1986297	036	B	11/15/1986	23:00	28.5000	33.0000	0	50.0	0	BT	4	20.6	0
_______1986297	036	B	11/15/1986	23:00	28.5000	33.0000	0	75.0	0	BT	4	20.6	0
_______1986297	036	B	11/15/1986	23:00	28.5000	33.0000	0	100.0	0	BT	4	16.5	0
_______1986297	036	B	11/15/1986	23:00	28.5000	33.0000	0	150.0	0	BT	4	15.2	0
_______1986297	036	B	11/15/1986	23:00	28.5000	33.0000	0	200.0	0	BT	4	15.2	0
_______1986297	036	B	11/15/1986	23:00	28.5000	34.0000	0	0.0	0	BT	4	20.6	0
_______1986297	036	B	11/15/1986	23:00	28.5000	34.0000	0	10.0	0	BT	4	20.6	0
_______1986297	036	B	11/15/1986	23:00	28.5000	34.0000	0	20.0	0	BT	4	20.7	0
_______1986297	036	B	11/15/1986	23:00	28.5000	34.0000	0	30.0	0	BT	4	20.6	0
_______1986297	036	B	11/15/1986	23:00	28.5000	34.0000	0	50.0	0	BT	4	20.6	0
_______1986297	036	B	11/15/1986	23:00	28.5000	34.0000	0	75.0	0	BT	4	20.6	0
_______1986297	036	B	11/15/1986	23:00	28.5000	34.0000	0	100.0	0	BT	4	16.5	0
_______1986297	036	B	11/15/1986	23:00	28.5000	34.0000	0	150.0	0	BT	4	15.8	0
_______1986297	036	B	11/15/1986	23:00	28.5000	34.0000	0	200.0	0	BT	4	15.2	0
_______1986297	037	B	11/16/1986	02:00	28.5000	33.6669	0	0.0	0	BT	4	20.5	0
_______1986297	037	B	11/16/1986	02:00	28.5000	33.6669	0	10.0	0	BT	4	20.5	0
_______1986297	037	B	11/16/1986	02:00	28.5000	33.6669	0	20.0	0	BT	4	20.5	0
_______1986297	037	B	11/16/1986	02:00	28.5000	33.6669	0	30.0	0	BT	4	20.5	0
_______1986297	037	B	11/16/1986	02:00	28.5000	33.6669	0	50.0	0	BT	4	20.5	0
_______1986297	037	B	11/16/1986	02:00	28.5000	33.6669	0	60.0	0	BT	4	20.5	0
_______1986297	037	B	11/16/1986	02:00	28.5000	33.6669	0	75.0	0	BT	4	18.4	0
_______1986297	037	B	11/16/1986	02:00	28.5000	33.6669	0	100.0	0	BT	4	17.3	0
_______1986297	037	B	11/16/1986	02:00	28.5000	33.6669	0	150.0	0	BT	4	16.5	0
_______1986297	037	B	11/16/1986	02:00	28.5000	33.6669	0	200.0	0	BT	4	16.0	0
_______1986297	038	B	11/16/1986	04:00	29.7828	32.7819	0	0.0	0	BX	4	20.28	0
_______1986297	038	B	11/16/1986	04:00	29.7828	32.7819	0	30.0	0	BX	4	20.28	0
_______1986297	038	B	11/16/1986	04:00	29.7828	32.7819	0	49.0	0	BX	4	19.72	0
_______1986297	038	B	11/16/1986	04:00	29.7828	32.7819	0	61.0	0	BX	4	19.72	0
_______1986297	038	B	11/16/1986	04:00	29.7828	32.7819	0	67.0	0	BX	4	18.89	0
_______1986297	038	B	11/16/1986	04:00	29.7828	32.7819	0	73.0	0	BX	4	17.78	0
_______1986297	038	B	11/16/1986	04:00	29.7828	32.7819	0	91.0	0	BX	4	17.50	0
_______1986297	038	B	11/16/1986	04:00	29.7828	32.7819	0	110.0	0	BX	4	17.50	0
_______1986297	038	B	11/16/1986	04:00	29.7828	32.7819	0	122.0	0	BX	4	17.50	0
_______1986297	038	B	11/16/1986	04:00	29.7828	32.7819	0	134.0	0	BX	4	17.50	0
_______1986297	038	B	11/16/1986	04:00	29.7828	32.7819	0	152.0	0	BX	4	17.22	0
_______1986297	038	B	11/16/1986	04:00	29.7828	32.7819	0	165.0	0	BX	4	17.22	0
_______1986297	038	B	11/16/1986	04:00	29.7828	32.7819	0	183.0	0	BX	4	16.67	0
_______1986297	038	B	11/16/1986	04:00	29.7828	32.7819	0	201.0	0	BX	4	16.39	0
_______1986297	038	B	11/16/1986	04:00	29.7828	32.7819	0	213.0	0	BX	4	16.39	0
_______1986297	038	B	11/16/1986	04:00	29.7828	32.7819	0	226.0	0	BX	4	16.11	0
_______1986297	038	B	11/16/1986	04:00	29.7828	32.7819	0	244.0	0	BX	4	16.11	0
_______1986297	039	B	11/16/1986	06:00	29.2828	33.0319	0	0.0	0	BX	4	19.72	0
_______1986297	039	B	11/16/1986	06:00	29.2828	33.0319	0	43.0	0	BX	4	19.61	0
_______1986297	039	B	11/16/1986	06:00	29.2828	33.0319	0	49.0	0	BX	4	18.28	0
_______1986297	039	B	11/16/1986	06:00	29.2828	33.0319	0	61.0	0	BX	4	17.22	0
_______1986297	039	B	11/16/1986	06:00	29.2828	33.0319	0	104.0	0	BX	4	17.22	0
_______1986297	039	B	11/16/1986	06:00	29.2828	33.0319	0	177.0	0	BX	4	16.72	0
_______1986297	039	B	11/16/1986	06:00	29.2828	33.0319	0	213.0	0	BX	4	16.11	0
_______1986297	039	B	11/16/1986	06:00	29.2828	33.0319	0	250.0	0	BX	4	15.61	0
_______1986297	039	B	11/16/1986	06:00	29.2828	33.0319	0	305.0	0	BX	4	14.78	0
_______1986297	039	B	11/16/1986	06:00	29.2828	33.0319	0	335.0	0	BX	4	14.72	0
_______1986297	039	B	11/16/1986	06:00	29.2828	33.0319	0	366.0	0	BX	4	14.39	0
_______1986297	039	B	11/16/1986	06:00	29.2828	33.0319	0	427.0	0	BX	4	14.22	0
_______1986297	039	B	11/16/1986	06:00	29.2828	33.0319	0	457.0	0	BX	4	14.00	0
_______1986297	040	B	11/16/1986	09:00	28.5000	32.6669	0	0.0	0	BT	4	20.4	0
_______1986297	040	B	11/16/1986	09:00	28.5000	32.6669	0	10.0	0	BT	4	20.4	0
_______1986297	040	B	11/16/1986	09:00	28.5000	32.6669	0	20.0	0	BT	4	20.4	0
_______1986297	040	B	11/16/1986	09:00	28.5000	32.6669	0	30.0	0	BT	4	20.4	0
_______1986297	040	B	11/16/1986	09:00	28.5000	32.6669	0	50.0	0	BT	4	20.4	0
_______1986297	040	B	11/16/1986	09:00	28.5000	32.6669	0	60.0	0	BT	4	18.3	0
_______1986297	040	B	11/16/1986	09:00	28.5000	32.6669	0	75.0	0	BT	4	17.3	0
_______1986297	040	B	11/16/1986	09:00	28.5000	32.6669	0	100.0	0	BT	4	16.6	0
_______1986297	040	B	11/16/1986	09:00	28.5000	32.6669	0	150.0	0	BT	4	16.5	0
_______1986297	040	B	11/16/1986	09:00	28.5000	32.6669	0	200.0	0	BT	4	15.3	0
_______1986297	041	B	11/16/1986	11:00	28.5000	32.3300	0	0.0	0	BT	4	20.5	0
_______1986297	041	B	11/16/1986	11:00	28.5000	32.3300	0	10.0	0	BT	4	20.5	0
_______1986297	041	B	11/16/1986	11:00	28.5000	32.3300	0	20.0	0	BT	4	20.5	0
_______1986297	041	B	11/16/1986	11:00	28.5000	32.3300	0	30.0	0	BT	4	20.5	0
_______1986297	041	B	11/16/1986	11:00	28.5000	32.3300	0	50.0	0	BT	4	20.5	0
_______1986297	041	B	11/16/1986	11:00	28.5000	32.3300	0	60.0	0	BT	4	20.5	
_______1986297	041	B	11/16/1986	11:00	28.5000	32.3300	0	75.0	0	BT	4	27.6	
_______1986297	041	B	11/16/1986	11:00	28.5000	32.3300	0	100.0	0	BT	4	17.0	0
_______1986297	041	B	11/16/1986	11:00	28.5000	32.3300	0	150.0	0	BT	4	25.9	0
_______1986297	041	B	11/16/1986	11:00	28.5000	32.3300	0	200.0	0	BT	4	15.4	0
_______1986297	042	B	11/16/1986	12:00	27.8328	33.5000	0	0.0	0	BX	4	20.89	0
_______1986297	042	B	11/16/1986	12:00	27.8328	33.5000	0	49.0	0	BX	4	20.89	0
_______1986297	042	B	11/16/1986	12:00	27.8328	33.5000	0	91.0	0	BX	4	18.89	0
_______1986297	042	B	11/16/1986	12:00	27.8328	33.5000	0	98.0	0	BX	4	17.22	0
_______1986297	042	B	11/16/1986	12:00	27.8328	33.5000	0	189.0	0	BX	4	15.61	0
_______1986297	042	B	11/16/1986	12:00	27.8328	33.5000	0	280.0	0	BX	4	15.00	0
_______1986297	042	B	11/16/1986	12:00	27.8328	33.5000	0	366.0	0	BX	4	14.39	0
_______1986297	042	B	11/16/1986	12:00	27.8328	33.5000	0	457.0	0	BX	4	14.22	0
_______1986297	043	B	11/16/1986	13:00	28.5000	32.0000	0	0.0	0	BT	4	20.9	0
_______1986297	043	B	11/16/1986	13:00	28.5000	32.0000	0	10.0	0	BT	4	20.6	0
_______1986297	043	B	11/16/1986	13:00	28.5000	32.0000	0	20.0	0	BT	4	20.5	0
_______1986297	043	B	11/16/1986	13:00	28.5000	32.0000	0	30.0	0	BT	4	20.5	0
_______1986297	043	B	11/16/1986	13:00	28.5000	32.0000	0	50.0	0	BT	4	20.4	0
_______1986297	043	B	11/16/1986	13:00	28.5000	32.0000	0	75.0	0	BT	4	17.8	0
_______1986297	043	B	11/16/1986	13:00	28.5000	32.0000	0	100.0	0	BT	4	16.6	0
_______1986297	043	B	11/16/1986	13:00	28.5000	32.0000	0	150.0	0	BT	4	15.8	0
_______1986297	043	B	11/16/1986	13:00	28.5000	32.0000	0	200.0	0	BT	4	15.2	0
_______1986297	044	B	11/16/1986	18:00	29.0000	32.3319	0	0.0	0	BT	4	21.5	0
_______1986297	044	B	11/16/1986	18:00	29.0000	32.3319	0	10.0	0	BT	4	21.5	0
_______1986297	044	B	11/16/1986	18:00	29.0000	32.3319	0	20.0	0	BT	4	21.4	0
_______1986297	044	B	11/16/1986	18:00	29.0000	32.3319	0	30.0	0	BT	4	21.3	0
_______1986297	044	B	11/16/1986	18:00	29.0000	32.3319	0	50.0	0	BT	4	20.5	0
_______1986297	044	B	11/16/1986	18:00	29.0000	32.3319	0	75.0	0	BT	4	18.0	0
_______1986297	044	B	11/16/1986	18:00	29.0000	32.3319	0	100.0	0	BT	4	17.0	0
_______1986297	044	B	11/16/1986	18:00	29.0000	32.3319	0	150.0	0	BT	4	15.8	0
_______1986297	044	B	11/16/1986	18:00	29.0000	32.3319	0	200.0	0	BT	4	15.3	0
_______1986297	044	B	11/16/1986	18:00	29.0000	32.0319	0	0.0	0	BT	4	21.5	0
_______1986297	044	B	11/16/1986	18:00	29.0000	32.0319	0	10.0	0	BT	4	21.5	0
_______1986297	044	B	11/16/1986	18:00	29.0000	32.0319	0	20.0	0	BT	4	21.4	0
_______1986297	044	B	11/16/1986	18:00	29.0000	32.0319	0	30.0	0	BT	4	21.3	0
_______1986297	044	B	11/16/1986	18:00	29.0000	32.0319	0	50.0	0	BT	4	20.5	0
_______1986297	044	B	11/16/1986	18:00	29.0000	32.0319	0	75.0	0	BT	4	18.0	0
_______1986297	044	B	11/16/1986	18:00	29.0000	32.0319	0	100.0	0	BT	4	17.0	0
_______1986297	044	B	11/16/1986	18:00	29.0000	32.0319	0	150.0	0	BT	4	15.8	0
_______1986297	044	B	11/16/1986	18:00	29.0000	32.0319	0	200.0	0	BT	4	15.3	0
_______1986297	045	B	11/16/1986	21:00	29.0000	32.6700	0	0.0	0	BT	4	20.4	0
_______1986297	045	B	11/16/1986	21:00	29.0000	32.6700	0	10.0	0	BT	4	20.4	0
_______1986297	045	B	11/16/1986	21:00	29.0000	32.6700	0	20.0	0	BT	4	20.3	0
_______1986297	045	B	11/16/1986	21:00	29.0000	32.6700	0	30.0	0	BT	4	20.3	0
_______1986297	045	B	11/16/1986	21:00	29.0000	32.6700	0	50.0	0	BT	4	20.3	0
_______1986297	045	B	11/16/1986	21:00	29.0000	32.6700	0	75.0	0	BT	4	18.6	
_______1986297	045	B	11/16/1986	21:00	29.0000	32.6700	0	100.0	0	BT	4	26.9	
_______1986297	045	B	11/16/1986	21:00	29.0000	32.6700	0	150.0	0	BT	4	15.8	0
_______1986297	045	B	11/16/1986	21:00	29.0000	32.6700	0	200.0	0	BT	4	25.2	8
_______1986297	046	B	11/16/1986	23:00	29.0000	33.0000	0	0.0	0	BT	4	20.0	0
_______1986297	046	B	11/16/1986	23:00	29.0000	33.0000	0	10.0	0	BT	4	20.0	0
_______1986297	046	B	11/16/1986	23:00	29.0000	33.0000	0	20.0	0	BT	4	20.0	0
_______1986297	046	B	11/16/1986	23:00	29.0000	33.0000	0	30.0	0	BT	4	20.0	0
_______1986297	046	B	11/16/1986	23:00	29.0000	33.0000	0	50.0	0	BT	4	20.0	0
_______1986297	046	B	11/16/1986	23:00	29.0000	33.0000	0	75.0	0	BT	4	19.9	
_______1986297	046	B	11/16/1986	23:00	29.0000	33.0000	0	100.0	0	BT	4	27.7	
_______1986297	046	B	11/16/1986	23:00	29.0000	33.0000	0	150.0	0	BT	4	16.9	0
_______1986297	046	B	11/16/1986	23:00	29.0000	33.0000	0	200.0	0	BT	4	25.9	8
_______1986297	047	B	11/17/1986	02:00	29.0000	33.3319	0	0.0	0	BT	4	20.1	0
_______1986297	047	B	11/17/1986	02:00	29.0000	33.3319	0	10.0	0	BT	4	20.1	0
_______1986297	047	B	11/17/1986	02:00	29.0000	33.3319	0	20.0	0	BT	4	20.1	0
_______1986297	047	B	11/17/1986	02:00	29.0000	33.3319	0	30.0	0	BT	4	20.2	0
_______1986297	047	B	11/17/1986	02:00	29.0000	33.3319	0	50.0	0	BT	4	20.2	0
_______1986297	047	B	11/17/1986	02:00	29.0000	33.3319	0	60.0	0	BT	4	20.1	0
_______1986297	047	B	11/17/1986	02:00	29.0000	33.3319	0	70.0	0	BT	4	18.0	0
_______1986297	047	B	11/17/1986	02:00	29.0000	33.3319	0	75.0	0	BT	4	17.8	0
_______1986297	047	B	11/17/1986	02:00	29.0000	33.3319	0	100.0	0	BT	4	17.4	0
_______1986297	047	B	11/17/1986	02:00	29.0000	33.3319	0	150.0	0	BT	4	17.2	0
_______1986297	047	B	11/17/1986	02:00	29.0000	33.3319	0	200.0	0	BT	4	16.8	0
_______1986297	048	B	11/17/1986	04:00	29.0000	33.6669	0	0.0	0	BT	4	20.2	0
_______1986297	048	B	11/17/1986	04:00	29.0000	33.6669	0	10.0	0	BT	4	20.3	0
_______1986297	048	B	11/17/1986	04:00	29.0000	33.6669	0	20.0	0	BT	4	20.3	0
_______1986297	048	B	11/17/1986	04:00	29.0000	33.6669	0	30.0	0	BT	4	20.3	0
_______1986297	048	B	11/17/1986	04:00	29.0000	33.6669	0	50.0	0	BT	4	20.3	0
_______1986297	048	B	11/17/1986	04:00	29.0000	33.6669	0	60.0	0	BT	4	20.3	0
_______1986297	048	B	11/17/1986	04:00	29.0000	33.6669	0	70.0	0	BT	4	20.1	0
_______1986297	048	B	11/17/1986	04:00	29.0000	33.6669	0	75.0	0	BT	4	18.0	0
_______1986297	048	B	11/17/1986	04:00	29.0000	33.6669	0	90.0	0	BT	4	17.5	0
_______1986297	048	B	11/17/1986	04:00	29.0000	33.6669	0	100.0	0	BT	4	17.3	0
_______1986297	048	B	11/17/1986	04:00	29.0000	33.6669	0	130.0	0	BT	4	17.4	0
_______1986297	048	B	11/17/1986	04:00	29.0000	33.6669	0	150.0	0	BT	4	17.3	0
_______1986297	048	B	11/17/1986	04:00	29.0000	33.6669	0	200.0	0	BT	4	17.0	0
_______1986297	049	B	11/17/1986	06:00	29.0000	34.0000	0	0.0	0	BT	4	20.1	0
_______1986297	049	B	11/17/1986	06:00	29.0000	34.0000	0	10.0	0	BT	4	20.2	0
_______1986297	049	B	11/17/1986	06:00	29.0000	34.0000	0	30.0	0	BT	4	20.2	0
_______1986297	049	B	11/17/1986	06:00	29.0000	34.0000	0	50.0	0	BT	4	20.2	0
_______1986297	049	B	11/17/1986	06:00	29.0000	34.0000	0	60.0	0	BT	4	20.1	0
_______1986297	049	B	11/17/1986	06:00	29.0000	34.0000	0	75.0	0	BT	4	17.5	0
_______1986297	049	B	11/17/1986	06:00	29.0000	34.0000	0	100.0	0	BT	4	17.0	0
_______1986297	049	B	11/17/1986	06:00	29.0000	34.0000	0	150.0	0	BT	4	16.5	0
_______1986297	049	B	11/17/1986	06:00	29.0000	34.0000	0	200.0	0	BT	4	15.9	0
_______1986297	050	B	11/17/1986	08:00	29.0000	34.3319	0	0.0	0	BT	4	17.6	0
_______1986297	050	B	11/17/1986	08:00	29.0000	34.3319	0	10.0	0	BT	4	17.6	0
_______1986297	050	B	11/17/1986	08:00	29.0000	34.3319	0	20.0	0	BT	4	17.6	0
_______1986297	050	B	11/17/1986	08:00	29.0000	34.3319	0	30.0	0	BT	4	17.5	0
_______1986297	050	B	11/17/1986	08:00	29.0000	34.3319	0	50.0	0	BT	4	17.4	0
_______1986297	050	B	11/17/1986	08:00	29.0000	34.3319	0	60.0	0	BT	4	17.1	0
_______1986297	050	B	11/17/1986	08:00	29.0000	34.3319	0	75.0	0	BT	4	15.8	0
_______1986297	050	B	11/17/1986	08:00	29.0000	34.3319	0	100.0	0	BT	4	15.5	0
_______1986297	050	B	11/17/1986	08:00	29.0000	34.3319	0	150.0	0	BT	4	15.0	0
_______1986297	050	B	11/17/1986	08:00	29.0000	34.3319	0	200.0	0	BT	4	14.6	0
_______1986297	051	B	11/17/1986	09:00	29.0000	34.6669	0	0.0	0	BT	4	17.7	0
_______1986297	051	B	11/17/1986	09:00	29.0000	34.6669	0	10.0	0	BT	4	17.7	0
_______1986297	051	B	11/17/1986	09:00	29.0000	34.6669	0	20.0	0	BT	4	17.7	0
_______1986297	051	B	11/17/1986	09:00	29.0000	34.6669	0	30.0	0	BT	4	17.8	0
_______1986297	051	B	11/17/1986	09:00	29.0000	34.6669	0	50.0	0	BT	4	17.7	0
_______1986297	051	B	11/17/1986	09:00	29.0000	34.6669	0	60.0	0	BT	4	17.2	0
_______1986297	051	B	11/17/1986	09:00	29.0000	34.6669	0	75.0	0	BT	4	16.0	0
_______1986297	051	B	11/17/1986	09:00	29.0000	34.6669	0	100.0	0	BT	4	15.2	0
_______1986297	051	B	11/17/1986	09:00	29.0000	34.6669	0	150.0	0	BT	4	14.9	0
_______1986297	051	B	11/17/1986	09:00	29.0000	34.6669	0	200.0	0	BT	4	14.5	0
_______1986297	052	B	11/17/1986	12:00	29.0000	35.0000	0	0.0	0	BT	4	17.2	0
_______1986297	052	B	11/17/1986	12:00	29.0000	35.0000	0	10.0	0	BT	4	17.2	0
_______1986297	052	B	11/17/1986	12:00	29.0000	35.0000	0	20.0	0	BT	4	17.3	0
_______1986297	052	B	11/17/1986	12:00	29.0000	35.0000	0	30.0	0	BT	4	17.2	0
_______1986297	052	B	11/17/1986	12:00	29.0000	35.0000	0	50.0	0	BT	4	17.2	0
_______1986297	052	B	11/17/1986	12:00	29.0000	35.0000	0	75.0	0	BT	4	15.6	0
_______1986297	052	B	11/17/1986	12:00	29.0000	35.0000	0	100.0	0	BT	4	15.1	0
_______1986297	052	B	11/17/1986	12:00	29.0000	35.0000	0	150.0	0	BT	4	14.6	0
_______1986297	052	B	11/17/1986	12:00	29.0000	35.0000	0	200.0	0	BT	4	14.4	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	2.0	0	SC	4	18.174	0	39.217	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	3.0	0	SC	4	18.176	0	39.207	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	4.0	0	SC	4	18.167	0	39.221	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	5.0	0	SC	4	18.119	0	39.221	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	6.0	0	SC	4	18.099	0	39.216	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	6.9	0	SC	4	18.090	0	39.213	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	7.9	0	SC	4	18.085	0	39.212	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	8.9	0	SC	4	18.081	0	39.211	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	9.9	0	SC	4	18.079	0	39.211	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	10.9	0	SC	4	18.077	0	39.210	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	11.9	0	SC	4	18.075	0	39.210	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	12.9	0	SC	4	18.074	0	39.210	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	13.9	0	SC	4	18.074	0	39.209	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	14.9	0	SC	4	18.072	0	39.209	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	15.9	0	SC	4	18.070	0	39.209	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	16.9	0	SC	4	18.069	0	39.209	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	17.9	0	SC	4	18.067	0	39.209	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	18.9	0	SC	4	18.066	0	39.208	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	19.9	0	SC	4	18.065	0	39.208	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	20.8	0	SC	4	18.065	0	39.208	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	21.8	0	SC	4	18.064	0	39.208	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	22.8	0	SC	4	18.064	0	39.207	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	23.8	0	SC	4	18.062	0	39.207	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	24.8	0	SC	4	18.061	0	39.207	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	25.8	0	SC	4	18.060	0	39.207	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	26.8	0	SC	4	18.057	0	39.207	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	27.8	0	SC	4	18.056	0	39.207	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	28.8	0	SC	4	18.054	0	39.207	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	29.8	0	SC	4	18.049	0	39.205	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	30.8	0	SC	4	18.028	0	39.203	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	31.8	0	SC	4	17.967	0	39.195	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	32.8	0	SC	4	17.904	0	39.190	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	33.8	0	SC	4	17.859	0	39.181	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	34.7	0	SC	4	17.829	0	39.180	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	35.7	0	SC	4	17.780	0	39.175	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	36.7	0	SC	4	17.598	0	39.151	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	37.7	0	SC	4	16.721	0	39.106	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	38.7	0	SC	4	16.337	0	39.056	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	39.7	0	SC	4	16.202	0	39.034	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	40.7	0	SC	4	16.180	0	39.023	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	41.7	0	SC	4	16.152	0	39.015	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	42.7	0	SC	4	16.131	0	39.010	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	43.7	0	SC	4	16.096	0	39.009	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	44.7	0	SC	4	15.990	0	39.017	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	45.7	0	SC	4	15.951	0	39.010	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	46.7	0	SC	4	15.895	0	39.010	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	47.6	0	SC	4	15.851	0	39.007	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	48.6	0	SC	4	15.847	0	39.005	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	49.6	0	SC	4	15.837	0	39.002	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	50.6	0	SC	4	15.829	0	39.001	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	51.6	0	SC	4	15.827	0	39.000	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	52.6	0	SC	4	15.794	0	38.999	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	53.6	0	SC	4	15.722	0	39.000	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	54.6	0	SC	4	15.617	0	39.002	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	55.6	0	SC	4	15.565	0	38.999	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	56.6	0	SC	4	15.500	0	38.998	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	57.6	0	SC	4	15.468	0	38.994	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	58.6	0	SC	4	15.447	0	38.991	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	59.6	0	SC	4	15.438	0	38.989	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	60.6	0	SC	4	15.422	0	38.988	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	61.5	0	SC	4	15.416	0	38.986	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	62.5	0	SC	4	15.412	0	38.985	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	63.5	0	SC	4	15.383	0	38.984	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	64.5	0	SC	4	15.300	0	38.985	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	65.5	0	SC	4	15.275	0	38.983	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	66.5	0	SC	4	15.263	0	38.981	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	67.5	0	SC	4	15.257	0	38.980	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	68.5	0	SC	4	15.253	0	38.979	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	69.5	0	SC	4	15.249	0	38.978	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	70.5	0	SC	4	15.246	0	38.977	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	71.5	0	SC	4	15.244	0	38.977	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	72.5	0	SC	4	15.242	0	38.975	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	73.5	0	SC	4	15.226	0	38.973	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	74.4	0	SC	4	15.188	0	38.974	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	75.4	0	SC	4	15.155	0	38.973	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	76.4	0	SC	4	15.131	0	38.972	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	77.4	0	SC	4	15.109	0	38.971	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	78.4	0	SC	4	15.094	0	38.969	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	79.4	0	SC	4	15.063	0	38.969	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	80.4	0	SC	4	15.059	0	38.968	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	81.4	0	SC	4	15.053	0	38.968	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	82.4	0	SC	4	15.046	0	38.966	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	83.4	0	SC	4	15.033	0	38.966	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	84.4	0	SC	4	15.017	0	38.965	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	85.4	0	SC	4	14.993	0	38.963	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	86.4	0	SC	4	14.963	0	38.960	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	87.3	0	SC	4	14.953	0	38.958	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	88.3	0	SC	4	14.945	0	38.957	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	89.3	0	SC	4	14.939	0	38.955	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	90.3	0	SC	4	14.938	0	38.955	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	91.3	0	SC	4	14.932	0	38.954	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	92.3	0	SC	4	14.928	0	38.953	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	93.3	0	SC	4	14.923	0	38.952	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	94.3	0	SC	4	14.920	0	38.952	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	95.3	0	SC	4	14.916	0	38.951	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	96.3	0	SC	4	14.915	0	38.951	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	97.3	0	SC	4	14.914	0	38.950	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	98.3	0	SC	4	14.913	0	38.950	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	99.3	0	SC	4	14.910	0	38.950	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	100.2	0	SC	4	14.907	0	38.949	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	101.2	0	SC	4	14.904	0	38.949	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	102.2	0	SC	4	14.900	0	38.948	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	103.2	0	SC	4	14.888	0	38.947	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	104.2	0	SC	4	14.879	0	38.946	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	105.2	0	SC	4	14.865	0	38.944	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	106.2	0	SC	4	14.852	0	38.942	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	107.2	0	SC	4	14.845	0	38.942	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	108.2	0	SC	4	14.844	0	38.941	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	109.2	0	SC	4	14.843	0	38.941	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	110.2	0	SC	4	14.838	0	38.940	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	111.2	0	SC	4	14.832	0	38.939	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	112.2	0	SC	4	14.828	0	38.940	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	113.1	0	SC	4	14.827	0	38.939	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	114.1	0	SC	4	14.813	0	38.937	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	115.1	0	SC	4	14.800	0	38.936	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	116.1	0	SC	4	14.797	0	38.935	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	117.1	0	SC	4	14.793	0	38.935	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	118.1	0	SC	4	14.791	0	38.934	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	119.1	0	SC	4	14.788	0	38.934	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	120.1	0	SC	4	14.784	0	38.933	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	121.1	0	SC	4	14.782	0	38.933	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	122.1	0	SC	4	14.781	0	38.933	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	123.1	0	SC	4	14.778	0	38.932	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	124.1	0	SC	4	14.776	0	38.932	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	125.1	0	SC	4	14.775	0	38.932	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	126.0	0	SC	4	14.772	0	38.932	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	127.0	0	SC	4	14.768	0	38.931	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	128.0	0	SC	4	14.765	0	38.931	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	129.0	0	SC	4	14.759	0	38.930	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	130.0	0	SC	4	14.752	0	38.930	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	131.0	0	SC	4	14.747	0	38.929	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	132.0	0	SC	4	14.744	0	38.929	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	133.0	0	SC	4	14.743	0	38.929	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	134.0	0	SC	4	14.742	0	38.929	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	135.0	0	SC	4	14.741	0	38.929	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	136.0	0	SC	4	14.738	0	38.928	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	137.0	0	SC	4	14.737	0	38.927	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	137.9	0	SC	4	14.732	0	38.927	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	138.9	0	SC	4	14.730	0	38.927	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	139.9	0	SC	4	14.729	0	38.927	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	140.9	0	SC	4	14.729	0	38.926	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	141.9	0	SC	4	14.729	0	38.926	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	142.9	0	SC	4	14.727	0	38.926	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	143.9	0	SC	4	14.727	0	38.926	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	144.9	0	SC	4	14.726	0	38.926	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	145.9	0	SC	4	14.721	0	38.925	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	146.9	0	SC	4	14.716	0	38.925	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	147.9	0	SC	4	14.713	0	38.925	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	148.9	0	SC	4	14.710	0	38.924	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	149.9	0	SC	4	14.707	0	38.924	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	150.8	0	SC	4	14.706	0	38.924	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	151.8	0	SC	4	14.702	0	38.923	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	152.8	0	SC	4	14.694	0	38.922	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	153.8	0	SC	4	14.682	0	38.921	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	154.8	0	SC	4	14.672	0	38.920	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	155.8	0	SC	4	14.666	0	38.919	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	156.8	0	SC	4	14.660	0	38.918	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	157.8	0	SC	4	14.653	0	38.917	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	158.8	0	SC	4	14.648	0	38.916	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	159.8	0	SC	4	14.645	0	38.916	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	160.8	0	SC	4	14.642	0	38.915	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	161.8	0	SC	4	14.637	0	38.914	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	162.8	0	SC	4	14.631	0	38.913	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	163.7	0	SC	4	14.625	0	38.912	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	164.7	0	SC	4	14.611	0	38.911	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	165.7	0	SC	4	14.605	0	38.909	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	166.7	0	SC	4	14.596	0	38.908	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	167.7	0	SC	4	14.592	0	38.907	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	168.7	0	SC	4	14.586	0	38.906	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	169.7	0	SC	4	14.582	0	38.905	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	170.7	0	SC	4	14.581	0	38.904	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	171.7	0	SC	4	14.581	0	38.904	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	172.7	0	SC	4	14.579	0	38.904	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	173.7	0	SC	4	14.574	0	38.903	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	174.7	0	SC	4	14.570	0	38.902	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	175.6	0	SC	4	14.558	0	38.901	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	176.6	0	SC	4	14.541	0	38.897	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	177.6	0	SC	4	14.529	0	38.895	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	178.6	0	SC	4	14.526	0	38.894	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	179.6	0	SC	4	14.526	0	38.894	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	180.6	0	SC	4	14.524	0	38.893	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	181.6	0	SC	4	14.514	0	38.893	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	182.6	0	SC	4	14.508	0	38.891	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	183.6	0	SC	4	14.506	0	38.891	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	184.6	0	SC	4	14.504	0	38.890	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	185.6	0	SC	4	14.502	0	38.890	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	186.6	0	SC	4	14.501	0	38.889	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	187.5	0	SC	4	14.497	0	38.887	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	188.5	0	SC	4	14.489	0	38.887	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	189.5	0	SC	4	14.483	0	38.887	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	190.5	0	SC	4	14.479	0	38.886	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	191.5	0	SC	4	14.478	0	38.885	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	192.5	0	SC	4	14.467	0	38.884	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	193.5	0	SC	4	14.464	0	38.883	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	194.5	0	SC	4	14.463	0	38.882	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	195.5	0	SC	4	14.460	0	38.882	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	196.5	0	SC	4	14.458	0	38.881	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	197.5	0	SC	4	14.457	0	38.881	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	198.5	0	SC	4	14.448	0	38.879	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	199.5	0	SC	4	14.445	0	38.879	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	200.4	0	SC	4	14.438	0	38.878	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	201.4	0	SC	4	14.434	0	38.877	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	202.4	0	SC	4	14.429	0	38.876	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	203.4	0	SC	4	14.418	0	38.875	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	204.4	0	SC	4	14.415	0	38.873	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	205.4	0	SC	4	14.412	0	38.872	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	206.4	0	SC	4	14.407	0	38.872	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	207.4	0	SC	4	14.398	0	38.870	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	208.4	0	SC	4	14.392	0	38.870	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	209.4	0	SC	4	14.386	0	38.868	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	210.4	0	SC	4	14.373	0	38.866	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	211.4	0	SC	4	14.362	0	38.864	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	212.3	0	SC	4	14.356	0	38.863	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	213.3	0	SC	4	14.354	0	38.863	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	214.3	0	SC	4	14.353	0	38.862	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	215.3	0	SC	4	14.352	0	38.862	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	216.3	0	SC	4	14.351	0	38.862	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	217.3	0	SC	4	14.350	0	38.861	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	218.3	0	SC	4	14.349	0	38.861	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	219.3	0	SC	4	14.349	0	38.861	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	220.3	0	SC	4	14.346	0	38.860	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	221.3	0	SC	4	14.344	0	38.860	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	222.3	0	SC	4	14.341	0	38.860	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	223.3	0	SC	4	14.338	0	38.859	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	224.2	0	SC	4	14.337	0	38.859	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	225.2	0	SC	4	14.336	0	38.858	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	226.2	0	SC	4	14.335	0	38.858	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	227.2	0	SC	4	14.335	0	38.858	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	228.2	0	SC	4	14.335	0	38.858	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	229.2	0	SC	4	14.334	0	38.858	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	230.2	0	SC	4	14.334	0	38.857	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	231.2	0	SC	4	14.334	0	38.857	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	232.2	0	SC	4	14.333	0	38.857	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	233.2	0	SC	4	14.332	0	38.857	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	234.2	0	SC	4	14.329	0	38.856	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	235.2	0	SC	4	14.316	0	38.855	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	236.1	0	SC	4	14.295	0	38.851	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	237.1	0	SC	4	14.281	0	38.849	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	238.1	0	SC	4	14.274	0	38.848	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	239.1	0	SC	4	14.273	0	38.847	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	240.1	0	SC	4	14.273	0	38.847	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	241.1	0	SC	4	14.272	0	38.846	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	242.1	0	SC	4	14.269	0	38.844	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	243.1	0	SC	4	14.267	0	38.845	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	244.1	0	SC	4	14.267	0	38.844	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	245.1	0	SC	4	14.267	0	38.845	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	246.1	0	SC	4	14.265	0	38.844	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	247.1	0	SC	4	14.262	0	38.843	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	248.0	0	SC	4	14.259	0	38.843	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	249.0	0	SC	4	14.253	0	38.842	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	250.0	0	SC	4	14.249	0	38.841	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	251.0	0	SC	4	14.245	0	38.841	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	252.0	0	SC	4	14.242	0	38.840	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	253.0	0	SC	4	14.240	0	38.839	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	254.0	0	SC	4	14.238	0	38.839	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	255.0	0	SC	4	14.231	0	38.837	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	256.0	0	SC	4	14.224	0	38.836	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	257.0	0	SC	4	14.214	0	38.835	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	258.0	0	SC	4	14.209	0	38.833	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	259.0	0	SC	4	14.207	0	38.833	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	259.9	0	SC	4	14.201	0	38.832	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	260.9	0	SC	4	14.200	0	38.832	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	261.9	0	SC	4	14.201	0	38.831	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	262.9	0	SC	4	14.198	0	38.830	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	263.9	0	SC	4	14.196	0	38.830	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	264.9	0	SC	4	14.192	0	38.830	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	265.9	0	SC	4	14.184	0	38.829	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	266.9	0	SC	4	14.179	0	38.828	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	267.9	0	SC	4	14.176	0	38.827	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	268.9	0	SC	4	14.167	0	38.826	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	269.9	0	SC	4	14.159	0	38.824	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	270.8	0	SC	4	14.155	0	38.823	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	271.8	0	SC	4	14.155	0	38.823	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	272.8	0	SC	4	14.155	0	38.822	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	273.8	0	SC	4	14.155	0	38.822	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	274.8	0	SC	4	14.154	0	38.822	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	275.8	0	SC	4	14.152	0	38.822	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	276.8	0	SC	4	14.153	0	38.821	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	277.8	0	SC	4	14.153	0	38.822	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	278.8	0	SC	4	14.152	0	38.822	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	279.8	0	SC	4	14.150	0	38.821	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	280.8	0	SC	4	14.149	0	38.822	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	281.8	0	SC	4	14.148	0	38.821	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	282.7	0	SC	4	14.144	0	38.822	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	283.7	0	SC	4	14.144	0	38.820	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	284.7	0	SC	4	14.143	0	38.820	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	285.7	0	SC	4	14.143	0	38.819	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	286.7	0	SC	4	14.143	0	38.820	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	287.7	0	SC	4	14.143	0	38.819	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	288.7	0	SC	4	14.143	0	38.819	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	289.7	0	SC	4	14.143	0	38.819	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	290.7	0	SC	4	14.141	0	38.818	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	291.7	0	SC	4	14.136	0	38.818	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	292.7	0	SC	4	14.134	0	38.818	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	293.7	0	SC	4	14.133	0	38.817	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	294.6	0	SC	4	14.132	0	38.817	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	295.6	0	SC	4	14.131	0	38.817	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	296.6	0	SC	4	14.125	0	38.816	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	297.6	0	SC	4	14.120	0	38.815	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	298.6	0	SC	4	14.118	0	38.815	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	299.6	0	SC	4	14.115	0	38.814	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	300.6	0	SC	4	14.114	0	38.814	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	301.6	0	SC	4	14.113	0	38.814	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	302.6	0	SC	4	14.109	0	38.813	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	303.6	0	SC	4	14.101	0	38.812	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	304.6	0	SC	4	14.093	0	38.811	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	305.5	0	SC	4	14.085	0	38.810	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	306.5	0	SC	4	14.084	0	38.809	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	307.5	0	SC	4	14.083	0	38.808	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	308.5	0	SC	4	14.083	0	38.808	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	309.5	0	SC	4	14.083	0	38.808	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	310.5	0	SC	4	14.082	0	38.808	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	311.5	0	SC	4	14.082	0	38.808	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	312.5	0	SC	4	14.082	0	38.808	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	313.5	0	SC	4	14.081	0	38.808	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	314.5	0	SC	4	14.081	0	38.807	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	315.5	0	SC	4	14.080	0	38.807	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	316.5	0	SC	4	14.080	0	38.807	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	317.4	0	SC	4	14.078	0	38.806	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	318.4	0	SC	4	14.071	0	38.805	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	319.4	0	SC	4	14.064	0	38.804	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	320.4	0	SC	4	14.061	0	38.804	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	321.4	0	SC	4	14.058	0	38.803	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	322.4	0	SC	4	14.057	0	38.803	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	323.4	0	SC	4	14.056	0	38.803	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	324.4	0	SC	4	14.055	0	38.802	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	325.4	0	SC	4	14.054	0	38.802	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	326.4	0	SC	4	14.051	0	38.801	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	327.4	0	SC	4	14.047	0	38.801	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	328.3	0	SC	4	14.045	0	38.800	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	329.3	0	SC	4	14.043	0	38.800	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	330.3	0	SC	4	14.039	0	38.798	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	331.3	0	SC	4	14.035	0	38.798	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	332.3	0	SC	4	14.032	0	38.799	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	333.3	0	SC	4	14.027	0	38.798	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	334.3	0	SC	4	14.021	0	38.796	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	335.3	0	SC	4	14.015	0	38.795	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	336.3	0	SC	4	14.012	0	38.794	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	337.3	0	SC	4	14.011	0	38.794	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	338.3	0	SC	4	14.010	0	38.794	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	339.2	0	SC	4	14.009	0	38.793	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	340.2	0	SC	4	14.009	0	38.793	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	341.2	0	SC	4	14.008	0	38.793	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	342.2	0	SC	4	14.007	0	38.793	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	343.2	0	SC	4	14.006	0	38.793	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	344.2	0	SC	4	14.005	0	38.793	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	345.2	0	SC	4	14.005	0	38.793	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	346.2	0	SC	4	14.005	0	38.793	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	347.2	0	SC	4	14.005	0	38.792	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	348.2	0	SC	4	14.004	0	38.792	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	349.2	0	SC	4	14.004	0	38.792	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	350.2	0	SC	4	14.004	0	38.792	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	351.1	0	SC	4	14.004	0	38.792	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	352.1	0	SC	4	14.004	0	38.791	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	353.1	0	SC	4	14.001	0	38.791	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	354.1	0	SC	4	13.997	0	38.790	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	355.1	0	SC	4	13.994	0	38.790	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	356.1	0	SC	4	13.989	0	38.789	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	357.1	0	SC	4	13.986	0	38.789	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	358.1	0	SC	4	13.985	0	38.789	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	359.1	0	SC	4	13.985	0	38.788	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	360.1	0	SC	4	13.985	0	38.788	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	361.1	0	SC	4	13.986	0	38.788	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	362.0	0	SC	4	13.986	0	38.788	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	363.0	0	SC	4	13.985	0	38.788	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	364.0	0	SC	4	13.983	0	38.788	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	365.0	0	SC	4	13.983	0	38.787	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	366.0	0	SC	4	13.982	0	38.787	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	367.0	0	SC	4	13.980	0	38.787	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	368.0	0	SC	4	13.976	0	38.786	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	369.0	0	SC	4	13.975	0	38.786	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	370.0	0	SC	4	13.973	0	38.785	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	371.0	0	SC	4	13.972	0	38.785	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	372.0	0	SC	4	13.971	0	38.785	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	372.9	0	SC	4	13.967	0	38.784	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	373.9	0	SC	4	13.964	0	38.783	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	374.9	0	SC	4	13.964	0	38.783	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	375.9	0	SC	4	13.963	0	38.783	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	376.9	0	SC	4	13.959	0	38.782	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	377.9	0	SC	4	13.957	0	38.782	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	378.9	0	SC	4	13.955	0	38.781	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	379.9	0	SC	4	13.952	0	38.780	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	380.9	0	SC	4	13.949	0	38.780	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	381.9	0	SC	4	13.948	0	38.780	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	382.9	0	SC	4	13.948	0	38.779	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	383.8	0	SC	4	13.947	0	38.779	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	384.8	0	SC	4	13.946	0	38.779	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	385.8	0	SC	4	13.946	0	38.779	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	386.8	0	SC	4	13.946	0	38.779	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	387.8	0	SC	4	13.946	0	38.779	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	388.8	0	SC	4	13.946	0	38.779	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	389.8	0	SC	4	13.945	0	38.779	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	390.8	0	SC	4	13.943	0	38.778	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	391.8	0	SC	4	13.941	0	38.778	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	392.8	0	SC	4	13.939	0	38.778	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	393.8	0	SC	4	13.937	0	38.777	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	394.7	0	SC	4	13.936	0	38.776	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	395.7	0	SC	4	13.933	0	38.776	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	396.7	0	SC	4	13.932	0	38.776	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	397.7	0	SC	4	13.930	0	38.775	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	398.7	0	SC	4	13.927	0	38.775	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	399.7	0	SC	4	13.926	0	38.774	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	400.7	0	SC	4	13.925	0	38.774	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	401.7	0	SC	4	13.925	0	38.774	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	402.7	0	SC	4	13.922	0	38.774	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	403.7	0	SC	4	13.918	0	38.773	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	404.7	0	SC	4	13.916	0	38.772	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	405.6	0	SC	4	13.915	0	38.772	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	406.6	0	SC	4	13.913	0	38.771	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	407.6	0	SC	4	13.910	0	38.770	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	408.6	0	SC	4	13.907	0	38.770	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	409.6	0	SC	4	13.904	0	38.770	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	410.6	0	SC	4	13.903	0	38.769	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	411.6	0	SC	4	13.901	0	38.769	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	412.6	0	SC	4	13.899	0	38.768	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	413.6	0	SC	4	13.894	0	38.768	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	414.6	0	SC	4	13.890	0	38.767	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	415.6	0	SC	4	13.884	0	38.765	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	416.5	0	SC	4	13.880	0	38.765	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	417.5	0	SC	4	13.878	0	38.764	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	418.5	0	SC	4	13.875	0	38.764	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	419.5	0	SC	4	13.874	0	38.764	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	420.5	0	SC	4	13.874	0	38.764	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	421.5	0	SC	4	13.874	0	38.763	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	422.5	0	SC	4	13.874	0	38.763	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	423.5	0	SC	4	13.874	0	38.763	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	424.5	0	SC	4	13.874	0	38.763	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	425.5	0	SC	4	13.874	0	38.763	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	426.5	0	SC	4	13.874	0	38.763	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	427.4	0	SC	4	13.874	0	38.763	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	428.4	0	SC	4	13.874	0	38.763	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	429.4	0	SC	4	13.874	0	38.763	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	430.4	0	SC	4	13.874	0	38.763	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	431.4	0	SC	4	13.873	0	38.763	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	432.4	0	SC	4	13.873	0	38.763	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	433.4	0	SC	4	13.871	0	38.762	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	434.4	0	SC	4	13.871	0	38.762	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	435.4	0	SC	4	13.871	0	38.762	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	436.4	0	SC	4	13.869	0	38.762	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	437.3	0	SC	4	13.868	0	38.761	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	438.3	0	SC	4	13.867	0	38.761	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	439.3	0	SC	4	13.865	0	38.761	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	440.3	0	SC	4	13.860	0	38.760	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	441.3	0	SC	4	13.855	0	38.759	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	442.3	0	SC	4	13.854	0	38.759	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	443.3	0	SC	4	13.854	0	38.759	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	444.3	0	SC	4	13.854	0	38.758	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	445.3	0	SC	4	13.854	0	38.758	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	446.3	0	SC	4	13.854	0	38.758	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	447.3	0	SC	4	13.854	0	38.758	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	448.2	0	SC	4	13.855	0	38.758	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	449.2	0	SC	4	13.855	0	38.758	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	450.2	0	SC	4	13.855	0	38.758	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	451.2	0	SC	4	13.854	0	38.758	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	452.2	0	SC	4	13.852	0	38.758	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	453.2	0	SC	4	13.851	0	38.757	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	454.2	0	SC	4	13.849	0	38.757	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	455.2	0	SC	4	13.848	0	38.757	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	456.2	0	SC	4	13.848	0	38.756	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	457.2	0	SC	4	13.847	0	38.756	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	458.2	0	SC	4	13.847	0	38.756	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	459.1	0	SC	4	13.846	0	38.756	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	460.1	0	SC	4	13.845	0	38.756	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	461.1	0	SC	4	13.845	0	38.756	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	462.1	0	SC	4	13.845	0	38.756	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	463.1	0	SC	4	13.844	0	38.756	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	464.1	0	SC	4	13.844	0	38.755	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	465.1	0	SC	4	13.845	0	38.755	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	466.1	0	SC	4	13.845	0	38.755	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	467.1	0	SC	4	13.844	0	38.755	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	468.1	0	SC	4	13.844	0	38.755	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	469.0	0	SC	4	13.843	0	38.755	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	470.0	0	SC	4	13.842	0	38.755	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	471.0	0	SC	4	13.841	0	38.755	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	472.0	0	SC	4	13.841	0	38.755	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	473.0	0	SC	4	13.840	0	38.754	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	474.0	0	SC	4	13.840	0	38.754	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	475.0	0	SC	4	13.839	0	38.754	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	476.0	0	SC	4	13.838	0	38.754	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	477.0	0	SC	4	13.838	0	38.754	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	478.0	0	SC	4	13.837	0	38.754	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	479.0	0	SC	4	13.837	0	38.754	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	479.9	0	SC	4	13.838	0	38.753	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	480.9	0	SC	4	13.838	0	38.753	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	481.9	0	SC	4	13.837	0	38.754	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	482.9	0	SC	4	13.836	0	38.754	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	483.9	0	SC	4	13.836	0	38.753	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	484.9	0	SC	4	13.835	0	38.753	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	485.9	0	SC	4	13.835	0	38.753	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	486.9	0	SC	4	13.835	0	38.753	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	487.9	0	SC	4	13.834	0	38.753	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	488.9	0	SC	4	13.834	0	38.753	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	489.8	0	SC	4	13.834	0	38.753	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	490.8	0	SC	4	13.834	0	38.753	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	491.8	0	SC	4	13.834	0	38.753	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	492.8	0	SC	4	13.834	0	38.753	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	493.8	0	SC	4	13.834	0	38.753	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	494.8	0	SC	4	13.834	0	38.752	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	495.8	0	SC	4	13.833	0	38.752	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	496.8	0	SC	4	13.833	0	38.752	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	497.8	0	SC	4	13.832	0	38.752	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	498.8	0	SC	4	13.832	0	38.752	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	499.8	0	SC	4	13.832	0	38.752	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	500.7	0	SC	4	13.831	0	38.752	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	501.7	0	SC	4	13.831	0	38.752	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	502.7	0	SC	4	13.831	0	38.752	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	503.7	0	SC	4	13.830	0	38.752	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	504.7	0	SC	4	13.829	0	38.752	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	505.7	0	SC	4	13.829	0	38.752	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	506.7	0	SC	4	13.828	0	38.751	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	507.7	0	SC	4	13.827	0	38.751	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	508.7	0	SC	4	13.826	0	38.751	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	509.7	0	SC	4	13.825	0	38.751	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	510.6	0	SC	4	13.824	0	38.750	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	511.6	0	SC	4	13.823	0	38.750	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	512.6	0	SC	4	13.823	0	38.750	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	513.6	0	SC	4	13.820	0	38.750	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	514.6	0	SC	4	13.819	0	38.749	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	515.6	0	SC	4	13.816	0	38.749	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	516.6	0	SC	4	13.813	0	38.748	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	517.6	0	SC	4	13.812	0	38.748	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	518.6	0	SC	4	13.812	0	38.748	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	519.6	0	SC	4	13.812	0	38.748	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	520.5	0	SC	4	13.812	0	38.748	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	521.5	0	SC	4	13.812	0	38.748	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	522.5	0	SC	4	13.812	0	38.748	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	523.5	0	SC	4	13.811	0	38.747	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	524.5	0	SC	4	13.810	0	38.747	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	525.5	0	SC	4	13.809	0	38.747	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	526.5	0	SC	4	13.808	0	38.747	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	527.5	0	SC	4	13.808	0	38.746	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	528.5	0	SC	4	13.808	0	38.746	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	529.5	0	SC	4	13.808	0	38.746	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	530.5	0	SC	4	13.808	0	38.746	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	531.4	0	SC	4	13.808	0	38.746	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	532.4	0	SC	4	13.808	0	38.746	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	533.4	0	SC	4	13.808	0	38.746	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	534.4	0	SC	4	13.808	0	38.746	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	535.4	0	SC	4	13.807	0	38.746	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	536.4	0	SC	4	13.807	0	38.746	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	537.4	0	SC	4	13.807	0	38.746	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	538.4	0	SC	4	13.806	0	38.746	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	539.4	0	SC	4	13.805	0	38.745	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	540.4	0	SC	4	13.804	0	38.745	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	541.3	0	SC	4	13.803	0	38.745	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	542.3	0	SC	4	13.802	0	38.745	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	543.3	0	SC	4	13.801	0	38.745	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	544.3	0	SC	4	13.800	0	38.744	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	545.3	0	SC	4	13.800	0	38.744	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	546.3	0	SC	4	13.800	0	38.744	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	547.3	0	SC	4	13.800	0	38.744	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	548.3	0	SC	4	13.800	0	38.744	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	549.3	0	SC	4	13.799	0	38.744	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	550.3	0	SC	4	13.798	0	38.744	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	551.2	0	SC	4	13.798	0	38.743	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	552.2	0	SC	4	13.797	0	38.743	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	553.2	0	SC	4	13.796	0	38.743	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	554.2	0	SC	4	13.795	0	38.743	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	555.2	0	SC	4	13.794	0	38.743	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	556.2	0	SC	4	13.794	0	38.742	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	557.2	0	SC	4	13.794	0	38.742	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	558.2	0	SC	4	13.794	0	38.742	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	559.2	0	SC	4	13.794	0	38.742	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	560.2	0	SC	4	13.794	0	38.742	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	561.1	0	SC	4	13.794	0	38.742	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	562.1	0	SC	4	13.794	0	38.743	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	563.1	0	SC	4	13.794	0	38.742	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	564.1	0	SC	4	13.794	0	38.742	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	565.1	0	SC	4	13.793	0	38.742	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	566.1	0	SC	4	13.792	0	38.742	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	567.1	0	SC	4	13.792	0	38.742	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	568.1	0	SC	4	13.791	0	38.741	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	569.1	0	SC	4	13.789	0	38.741	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	570.1	0	SC	4	13.789	0	38.741	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	571.0	0	SC	4	13.789	0	38.741	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	572.0	0	SC	4	13.789	0	38.741	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	573.0	0	SC	4	13.788	0	38.741	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	574.0	0	SC	4	13.788	0	38.740	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	575.0	0	SC	4	13.788	0	38.741	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	576.0	0	SC	4	13.787	0	38.741	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	577.0	0	SC	4	13.787	0	38.740	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	578.0	0	SC	4	13.786	0	38.740	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	579.0	0	SC	4	13.786	0	38.740	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	580.0	0	SC	4	13.785	0	38.740	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	580.9	0	SC	4	13.785	0	38.740	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	581.9	0	SC	4	13.784	0	38.739	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	582.9	0	SC	4	13.782	0	38.739	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	583.9	0	SC	4	13.782	0	38.739	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	584.9	0	SC	4	13.781	0	38.739	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	585.9	0	SC	4	13.781	0	38.739	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	586.9	0	SC	4	13.780	0	38.738	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	587.9	0	SC	4	13.779	0	38.738	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	588.9	0	SC	4	13.777	0	38.738	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	589.9	0	SC	4	13.776	0	38.738	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	590.8	0	SC	4	13.776	0	38.738	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	591.8	0	SC	4	13.776	0	38.737	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	592.8	0	SC	4	13.776	0	38.737	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	593.8	0	SC	4	13.776	0	38.737	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	594.8	0	SC	4	13.776	0	38.737	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	595.8	0	SC	4	13.776	0	38.737	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	596.8	0	SC	4	13.776	0	38.737	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	597.8	0	SC	4	13.776	0	38.737	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	598.8	0	SC	4	13.776	0	38.737	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	599.8	0	SC	4	13.775	0	38.737	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	600.7	0	SC	4	13.774	0	38.737	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	601.7	0	SC	4	13.772	0	38.736	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	602.7	0	SC	4	13.771	0	38.736	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	603.7	0	SC	4	13.771	0	38.736	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	604.7	0	SC	4	13.771	0	38.736	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	605.7	0	SC	4	13.770	0	38.736	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	606.7	0	SC	4	13.770	0	38.736	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	607.7	0	SC	4	13.769	0	38.735	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	608.7	0	SC	4	13.767	0	38.735	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	609.7	0	SC	4	13.766	0	38.735	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	610.6	0	SC	4	13.766	0	38.734	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	611.6	0	SC	4	13.766	0	38.734	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	612.6	0	SC	4	13.765	0	38.734	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	613.6	0	SC	4	13.764	0	38.734	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	614.6	0	SC	4	13.763	0	38.734	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	615.6	0	SC	4	13.761	0	38.733	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	616.6	0	SC	4	13.761	0	38.733	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	617.6	0	SC	4	13.761	0	38.733	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	618.6	0	SC	4	13.760	0	38.733	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	619.6	0	SC	4	13.758	0	38.732	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	620.5	0	SC	4	13.757	0	38.732	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	621.5	0	SC	4	13.756	0	38.732	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	622.5	0	SC	4	13.756	0	38.732	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	623.5	0	SC	4	13.756	0	38.732	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	624.5	0	SC	4	13.755	0	38.731	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	625.5	0	SC	4	13.755	0	38.731	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	626.5	0	SC	4	13.752	0	38.731	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	627.5	0	SC	4	13.752	0	38.730	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	628.5	0	SC	4	13.751	0	38.730	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	629.5	0	SC	4	13.751	0	38.730	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	630.4	0	SC	4	13.751	0	38.730	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	631.4	0	SC	4	13.750	0	38.730	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	632.4	0	SC	4	13.749	0	38.730	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	633.4	0	SC	4	13.749	0	38.729	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	634.4	0	SC	4	13.749	0	38.729	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	635.4	0	SC	4	13.748	0	38.729	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	636.4	0	SC	4	13.748	0	38.729	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	637.4	0	SC	4	13.748	0	38.729	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	638.4	0	SC	4	13.747	0	38.729	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	639.3	0	SC	4	13.746	0	38.729	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	640.3	0	SC	4	13.746	0	38.728	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	641.3	0	SC	4	13.745	0	38.728	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	642.3	0	SC	4	13.745	0	38.728	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	643.3	0	SC	4	13.745	0	38.728	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	644.3	0	SC	4	13.744	0	38.728	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	645.3	0	SC	4	13.743	0	38.728	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	646.3	0	SC	4	13.743	0	38.728	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	647.3	0	SC	4	13.743	0	38.727	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	648.3	0	SC	4	13.742	0	38.727	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	649.2	0	SC	4	13.741	0	38.727	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	650.2	0	SC	4	13.740	0	38.727	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	651.2	0	SC	4	13.740	0	38.727	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	652.2	0	SC	4	13.740	0	38.726	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	653.2	0	SC	4	13.738	0	38.726	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	654.2	0	SC	4	13.736	0	38.726	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	655.2	0	SC	4	13.735	0	38.726	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	656.2	0	SC	4	13.735	0	38.725	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	657.2	0	SC	4	13.735	0	38.725	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	658.2	0	SC	4	13.735	0	38.725	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	659.1	0	SC	4	13.734	0	38.725	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	660.1	0	SC	4	13.734	0	38.725	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	661.1	0	SC	4	13.733	0	38.725	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	662.1	0	SC	4	13.732	0	38.725	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	663.1	0	SC	4	13.732	0	38.724	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	664.1	0	SC	4	13.732	0	38.724	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	665.1	0	SC	4	13.732	0	38.724	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	666.1	0	SC	4	13.732	0	38.724	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	667.1	0	SC	4	13.732	0	38.724	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	668.0	0	SC	4	13.732	0	38.724	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	669.0	0	SC	4	13.732	0	38.724	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	670.0	0	SC	4	13.732	0	38.724	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	671.0	0	SC	4	13.732	0	38.724	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	672.0	0	SC	4	13.732	0	38.724	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	673.0	0	SC	4	13.731	0	38.724	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	674.0	0	SC	4	13.730	0	38.724	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	675.0	0	SC	4	13.730	0	38.723	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	676.0	0	SC	4	13.729	0	38.723	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	677.0	0	SC	4	13.728	0	38.723	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	677.9	0	SC	4	13.726	0	38.722	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	678.9	0	SC	4	13.726	0	38.722	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	679.9	0	SC	4	13.727	0	38.722	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	680.9	0	SC	4	13.726	0	38.722	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	681.9	0	SC	4	13.725	0	38.722	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	682.9	0	SC	4	13.725	0	38.722	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	683.9	0	SC	4	13.725	0	38.722	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	684.9	0	SC	4	13.724	0	38.721	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	685.9	0	SC	4	13.724	0	38.721	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	686.8	0	SC	4	13.723	0	38.721	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	687.8	0	SC	4	13.723	0	38.721	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	688.8	0	SC	4	13.722	0	38.721	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	689.8	0	SC	4	13.720	0	38.720	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	690.8	0	SC	4	13.717	0	38.720	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	691.8	0	SC	4	13.716	0	38.719	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	692.8	0	SC	4	13.715	0	38.719	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	693.8	0	SC	4	13.715	0	38.719	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	694.8	0	SC	4	13.715	0	38.719	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	695.8	0	SC	4	13.714	0	38.719	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	696.7	0	SC	4	13.714	0	38.719	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	697.7	0	SC	4	13.714	0	38.719	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	698.7	0	SC	4	13.715	0	38.718	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	699.7	0	SC	4	13.714	0	38.718	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	700.7	0	SC	4	13.714	0	38.718	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	701.7	0	SC	4	13.714	0	38.719	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	702.7	0	SC	4	13.714	0	38.719	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	703.7	0	SC	4	13.714	0	38.719	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	704.7	0	SC	4	13.714	0	38.719	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	705.6	0	SC	4	13.715	0	38.719	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	706.6	0	SC	4	13.715	0	38.719	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	707.6	0	SC	4	13.715	0	38.718	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	708.6	0	SC	4	13.715	0	38.718	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	709.6	0	SC	4	13.714	0	38.718	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	710.6	0	SC	4	13.712	0	38.718	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	711.6	0	SC	4	13.711	0	38.718	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	712.6	0	SC	4	13.710	0	38.717	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	713.6	0	SC	4	13.709	0	38.717	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	714.6	0	SC	4	13.707	0	38.716	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	715.5	0	SC	4	13.706	0	38.716	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	716.5	0	SC	4	13.705	0	38.716	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	717.5	0	SC	4	13.705	0	38.716	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	718.5	0	SC	4	13.704	0	38.716	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	719.5	0	SC	4	13.705	0	38.716	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	720.5	0	SC	4	13.706	0	38.716	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	721.5	0	SC	4	13.706	0	38.716	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	722.5	0	SC	4	13.705	0	38.715	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	723.5	0	SC	4	13.705	0	38.715	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	724.4	0	SC	4	13.705	0	38.716	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	725.4	0	SC	4	13.705	0	38.716	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	726.4	0	SC	4	13.705	0	38.716	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	727.4	0	SC	4	13.705	0	38.715	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	728.4	0	SC	4	13.705	0	38.715	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	729.4	0	SC	4	13.704	0	38.715	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	730.4	0	SC	4	13.703	0	38.715	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	731.4	0	SC	4	13.703	0	38.715	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	732.4	0	SC	4	13.703	0	38.715	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	733.3	0	SC	4	13.703	0	38.715	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	734.3	0	SC	4	13.702	0	38.714	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	735.3	0	SC	4	13.701	0	38.714	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	736.3	0	SC	4	13.701	0	38.714	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	737.3	0	SC	4	13.701	0	38.714	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	738.3	0	SC	4	13.701	0	38.714	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	739.3	0	SC	4	13.700	0	38.714	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	740.3	0	SC	4	13.700	0	38.714	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	741.3	0	SC	4	13.699	0	38.714	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	742.3	0	SC	4	13.698	0	38.713	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	743.2	0	SC	4	13.698	0	38.713	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	744.2	0	SC	4	13.697	0	38.713	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	745.2	0	SC	4	13.696	0	38.713	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	746.2	0	SC	4	13.696	0	38.713	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	747.2	0	SC	4	13.696	0	38.712	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	748.2	0	SC	4	13.695	0	38.712	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	749.2	0	SC	4	13.693	0	38.712	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	750.2	0	SC	4	13.692	0	38.711	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	751.2	0	SC	4	13.691	0	38.711	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	752.1	0	SC	4	13.691	0	38.711	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	753.1	0	SC	4	13.690	0	38.711	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	754.1	0	SC	4	13.690	0	38.711	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	755.1	0	SC	4	13.689	0	38.711	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	756.1	0	SC	4	13.689	0	38.710	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	757.1	0	SC	4	13.689	0	38.711	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	758.1	0	SC	4	13.689	0	38.710	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	759.1	0	SC	4	13.690	0	38.711	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	760.1	0	SC	4	13.691	0	38.710	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	761.0	0	SC	4	13.691	0	38.710	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	762.0	0	SC	4	13.690	0	38.710	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	763.0	0	SC	4	13.689	0	38.710	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	764.0	0	SC	4	13.689	0	38.710	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	765.0	0	SC	4	13.689	0	38.710	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	766.0	0	SC	4	13.688	0	38.710	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	767.0	0	SC	4	13.689	0	38.710	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	768.0	0	SC	4	13.690	0	38.710	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	769.0	0	SC	4	13.689	0	38.710	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	769.9	0	SC	4	13.689	0	38.711	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	770.9	0	SC	4	13.689	0	38.710	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	771.9	0	SC	4	13.689	0	38.710	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	772.9	0	SC	4	13.689	0	38.710	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	773.9	0	SC	4	13.689	0	38.709	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	774.9	0	SC	4	13.689	0	38.710	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	775.9	0	SC	4	13.689	0	38.709	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	776.9	0	SC	4	13.688	0	38.709	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	777.9	0	SC	4	13.688	0	38.709	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	778.8	0	SC	4	13.687	0	38.709	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	779.8	0	SC	4	13.685	0	38.709	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	780.8	0	SC	4	13.685	0	38.709	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	781.8	0	SC	4	13.684	0	38.708	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	782.8	0	SC	4	13.684	0	38.708	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	783.8	0	SC	4	13.684	0	38.708	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	784.8	0	SC	4	13.683	0	38.708	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	785.8	0	SC	4	13.684	0	38.708	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	786.8	0	SC	4	13.684	0	38.708	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	787.7	0	SC	4	13.684	0	38.708	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	788.7	0	SC	4	13.685	0	38.708	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	789.7	0	SC	4	13.685	0	38.708	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	790.7	0	SC	4	13.685	0	38.708	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	791.7	0	SC	4	13.684	0	38.708	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	792.7	0	SC	4	13.684	0	38.708	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	793.7	0	SC	4	13.684	0	38.708	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	794.7	0	SC	4	13.683	0	38.708	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	795.7	0	SC	4	13.683	0	38.708	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	796.7	0	SC	4	13.683	0	38.707	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	797.6	0	SC	4	13.683	0	38.707	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	798.6	0	SC	4	13.683	0	38.707	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	799.6	0	SC	4	13.682	0	38.707	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	800.6	0	SC	4	13.681	0	38.707	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	801.6	0	SC	4	13.680	0	38.707	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	802.6	0	SC	4	13.679	0	38.706	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	803.6	0	SC	4	13.677	0	38.706	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	804.6	0	SC	4	13.677	0	38.706	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	805.6	0	SC	4	13.677	0	38.705	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	806.5	0	SC	4	13.677	0	38.706	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	807.5	0	SC	4	13.677	0	38.705	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	808.5	0	SC	4	13.676	0	38.706	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	809.5	0	SC	4	13.675	0	38.705	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	810.5	0	SC	4	13.674	0	38.705	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	811.5	0	SC	4	13.673	0	38.705	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	812.5	0	SC	4	13.673	0	38.704	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	813.5	0	SC	4	13.673	0	38.704	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	814.5	0	SC	4	13.672	0	38.704	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	815.4	0	SC	4	13.671	0	38.704	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	816.4	0	SC	4	13.671	0	38.704	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	817.4	0	SC	4	13.671	0	38.704	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	818.4	0	SC	4	13.671	0	38.704	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	819.4	0	SC	4	13.670	0	38.703	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	820.4	0	SC	4	13.669	0	38.703	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	821.4	0	SC	4	13.667	0	38.703	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	822.4	0	SC	4	13.667	0	38.702	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	823.4	0	SC	4	13.663	0	38.701	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	824.3	0	SC	4	13.661	0	38.701	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	825.3	0	SC	4	13.661	0	38.701	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	826.3	0	SC	4	13.660	0	38.701	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	827.3	0	SC	4	13.659	0	38.700	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	828.3	0	SC	4	13.659	0	38.700	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	829.3	0	SC	4	13.657	0	38.700	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	830.3	0	SC	4	13.657	0	38.700	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	831.3	0	SC	4	13.657	0	38.699	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	832.2	0	SC	4	13.657	0	38.699	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	833.2	0	SC	4	13.656	0	38.699	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	834.2	0	SC	4	13.655	0	38.699	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	835.2	0	SC	4	13.655	0	38.698	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	836.2	0	SC	4	13.653	0	38.698	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	837.2	0	SC	4	13.651	0	38.698	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	838.2	0	SC	4	13.651	0	38.698	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	839.2	0	SC	4	13.650	0	38.698	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	840.2	0	SC	4	13.649	0	38.697	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	841.1	0	SC	4	13.651	0	38.697	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	842.1	0	SC	4	13.651	0	38.697	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	843.1	0	SC	4	13.651	0	38.697	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	844.1	0	SC	4	13.650	0	38.697	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	845.1	0	SC	4	13.648	0	38.697	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	846.1	0	SC	4	13.646	0	38.697	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	847.1	0	SC	4	13.646	0	38.696	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	848.1	0	SC	4	13.646	0	38.696	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	849.1	0	SC	4	13.646	0	38.696	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	850.0	0	SC	4	13.646	0	38.696	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	851.0	0	SC	4	13.647	0	38.696	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	852.0	0	SC	4	13.647	0	38.696	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	853.0	0	SC	4	13.647	0	38.696	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	854.0	0	SC	4	13.647	0	38.696	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	855.0	0	SC	4	13.647	0	38.696	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	856.0	0	SC	4	13.647	0	38.696	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	857.0	0	SC	4	13.647	0	38.696	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	858.0	0	SC	4	13.647	0	38.696	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	858.9	0	SC	4	13.645	0	38.696	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	859.9	0	SC	4	13.646	0	38.695	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	860.9	0	SC	4	13.646	0	38.695	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	861.9	0	SC	4	13.645	0	38.695	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	862.9	0	SC	4	13.644	0	38.695	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	863.9	0	SC	4	13.644	0	38.695	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	864.9	0	SC	4	13.644	0	38.695	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	865.9	0	SC	4	13.644	0	38.695	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	866.9	0	SC	4	13.644	0	38.695	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	867.8	0	SC	4	13.644	0	38.695	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	868.8	0	SC	4	13.644	0	38.695	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	869.8	0	SC	4	13.644	0	38.695	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	870.8	0	SC	4	13.644	0	38.694	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	871.8	0	SC	4	13.644	0	38.694	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	872.8	0	SC	4	13.643	0	38.695	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	873.8	0	SC	4	13.643	0	38.694	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	874.8	0	SC	4	13.642	0	38.694	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	875.8	0	SC	4	13.643	0	38.694	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	876.7	0	SC	4	13.643	0	38.694	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	877.7	0	SC	4	13.642	0	38.694	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	878.7	0	SC	4	13.642	0	38.694	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	879.7	0	SC	4	13.642	0	38.694	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	880.7	0	SC	4	13.642	0	38.694	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	881.7	0	SC	4	13.642	0	38.694	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	882.7	0	SC	4	13.642	0	38.694	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	883.7	0	SC	4	13.642	0	38.694	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	884.6	0	SC	4	13.642	0	38.693	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	885.6	0	SC	4	13.642	0	38.693	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	886.6	0	SC	4	13.641	0	38.693	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	887.6	0	SC	4	13.641	0	38.693	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	888.6	0	SC	4	13.642	0	38.693	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	889.6	0	SC	4	13.641	0	38.693	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	890.6	0	SC	4	13.641	0	38.693	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	891.6	0	SC	4	13.641	0	38.693	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	892.6	0	SC	4	13.641	0	38.693	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	893.5	0	SC	4	13.641	0	38.693	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	894.5	0	SC	4	13.641	0	38.693	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	895.5	0	SC	4	13.640	0	38.692	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	896.5	0	SC	4	13.640	0	38.692	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	897.5	0	SC	4	13.640	0	38.692	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	898.5	0	SC	4	13.639	0	38.692	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	899.5	0	SC	4	13.639	0	38.692	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	900.5	0	SC	4	13.638	0	38.692	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	901.5	0	SC	4	13.638	0	38.692	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	902.4	0	SC	4	13.638	0	38.692	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	903.4	0	SC	4	13.637	0	38.692	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	904.4	0	SC	4	13.637	0	38.691	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	905.4	0	SC	4	13.635	0	38.691	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	906.4	0	SC	4	13.635	0	38.691	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	907.4	0	SC	4	13.634	0	38.690	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	908.4	0	SC	4	13.633	0	38.690	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	909.4	0	SC	4	13.633	0	38.690	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	910.3	0	SC	4	13.633	0	38.690	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	911.3	0	SC	4	13.632	0	38.690	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	912.3	0	SC	4	13.631	0	38.690	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	913.3	0	SC	4	13.631	0	38.689	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	914.3	0	SC	4	13.631	0	38.690	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	915.3	0	SC	4	13.631	0	38.690	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	916.3	0	SC	4	13.631	0	38.689	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	917.3	0	SC	4	13.630	0	38.689	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	918.3	0	SC	4	13.631	0	38.689	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	919.2	0	SC	4	13.631	0	38.689	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	920.2	0	SC	4	13.631	0	38.689	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	921.2	0	SC	4	13.631	0	38.689	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	922.2	0	SC	4	13.630	0	38.689	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	923.2	0	SC	4	13.630	0	38.689	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	924.2	0	SC	4	13.630	0	38.689	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	925.2	0	SC	4	13.629	0	38.689	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	926.2	0	SC	4	13.630	0	38.689	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	927.2	0	SC	4	13.630	0	38.689	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	928.1	0	SC	4	13.629	0	38.689	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	929.1	0	SC	4	13.629	0	38.689	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	930.1	0	SC	4	13.629	0	38.688	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	931.1	0	SC	4	13.630	0	38.688	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	932.1	0	SC	4	13.630	0	38.688	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	933.1	0	SC	4	13.630	0	38.688	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	934.1	0	SC	4	13.630	0	38.688	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	935.1	0	SC	4	13.630	0	38.688	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	936.0	0	SC	4	13.630	0	38.688	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	937.0	0	SC	4	13.630	0	38.688	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	938.0	0	SC	4	13.630	0	38.688	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	939.0	0	SC	4	13.630	0	38.688	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	940.0	0	SC	4	13.630	0	38.688	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	941.0	0	SC	4	13.630	0	38.688	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	942.0	0	SC	4	13.630	0	38.688	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	943.0	0	SC	4	13.630	0	38.688	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	944.0	0	SC	4	13.630	0	38.688	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	944.9	0	SC	4	13.631	0	38.688	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	945.9	0	SC	4	13.630	0	38.688	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	946.9	0	SC	4	13.630	0	38.688	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	947.9	0	SC	4	13.630	0	38.688	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	948.9	0	SC	4	13.630	0	38.688	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	949.9	0	SC	4	13.630	0	38.688	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	950.9	0	SC	4	13.629	0	38.688	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	951.9	0	SC	4	13.629	0	38.688	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	952.8	0	SC	4	13.629	0	38.687	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	953.8	0	SC	4	13.629	0	38.687	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	954.8	0	SC	4	13.628	0	38.687	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	955.8	0	SC	4	13.628	0	38.687	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	956.8	0	SC	4	13.627	0	38.687	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	957.8	0	SC	4	13.626	0	38.687	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	958.8	0	SC	4	13.626	0	38.687	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	959.8	0	SC	4	13.625	0	38.686	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	960.8	0	SC	4	13.625	0	38.686	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	961.7	0	SC	4	13.624	0	38.686	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	962.7	0	SC	4	13.625	0	38.686	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	963.7	0	SC	4	13.625	0	38.686	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	964.7	0	SC	4	13.624	0	38.686	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	965.7	0	SC	4	13.623	0	38.686	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	966.7	0	SC	4	13.623	0	38.685	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	967.7	0	SC	4	13.623	0	38.685	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	968.7	0	SC	4	13.623	0	38.685	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	969.6	0	SC	4	13.623	0	38.685	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	970.6	0	SC	4	13.623	0	38.685	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	971.6	0	SC	4	13.623	0	38.685	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	972.6	0	SC	4	13.623	0	38.685	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	973.6	0	SC	4	13.623	0	38.685	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	974.6	0	SC	4	13.623	0	38.685	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	975.6	0	SC	4	13.623	0	38.685	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	976.6	0	SC	4	13.623	0	38.685	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	977.5	0	SC	4	13.623	0	38.685	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	978.5	0	SC	4	13.623	0	38.685	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	979.5	0	SC	4	13.623	0	38.685	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	980.5	0	SC	4	13.623	0	38.685	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	981.5	0	SC	4	13.622	0	38.685	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	982.5	0	SC	4	13.622	0	38.684	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	983.5	0	SC	4	13.622	0	38.684	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	984.5	0	SC	4	13.622	0	38.684	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	985.5	0	SC	4	13.621	0	38.684	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	986.4	0	SC	4	13.621	0	38.685	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	987.4	0	SC	4	13.620	0	38.684	0
_______1986298	001	C	11/27/1986	11:10	28.0000	35.0000	0	988.4	0	SC	4	13.620	0	38.684	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	2.0	0	SC	4	16.848	0	39.183	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	3.0	0	SC	4	16.855	0	39.180	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	4.0	0	SC	4	16.856	0	39.181	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	5.0	0	SC	4	16.862	0	39.180	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	6.0	0	SC	4	16.863	0	39.179	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	6.9	0	SC	4	16.856	0	39.181	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	7.9	0	SC	4	16.852	0	39.181	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	8.9	0	SC	4	16.852	0	39.181	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	9.9	0	SC	4	16.851	0	39.181	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	10.9	0	SC	4	16.851	0	39.180	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	11.9	0	SC	4	16.855	0	39.180	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	12.9	0	SC	4	16.851	0	39.181	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	13.9	0	SC	4	16.843	0	39.179	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	14.9	0	SC	4	16.837	0	39.178	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	15.9	0	SC	4	16.836	0	39.179	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	16.9	0	SC	4	16.816	0	39.178	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	17.9	0	SC	4	16.790	0	39.172	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	18.9	0	SC	4	16.761	0	39.167	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	19.9	0	SC	4	16.734	0	39.159	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	20.8	0	SC	4	16.672	0	39.153	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	21.8	0	SC	4	16.533	0	39.129	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	22.8	0	SC	4	16.391	0	39.110	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	23.8	0	SC	4	16.286	0	39.104	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	24.8	0	SC	4	16.253	0	39.097	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	25.8	0	SC	4	16.198	0	39.091	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	26.8	0	SC	4	16.180	0	39.083	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	27.8	0	SC	4	15.993	0	39.065	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	28.8	0	SC	4	15.898	0	39.042	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	29.8	0	SC	4	15.780	0	39.037	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	30.8	0	SC	4	15.735	0	39.021	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	31.8	0	SC	4	15.651	0	39.011	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	32.8	0	SC	4	15.600	0	39.005	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	33.8	0	SC	4	15.573	0	39.001	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	34.7	0	SC	4	15.551	0	38.998	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	35.7	0	SC	4	15.523	0	38.994	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	36.7	0	SC	4	15.503	0	38.993	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	37.7	0	SC	4	15.487	0	38.988	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	38.7	0	SC	4	15.415	0	38.988	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	39.7	0	SC	4	15.363	0	38.987	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	40.7	0	SC	4	15.293	0	38.983	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	41.7	0	SC	4	15.272	0	38.980	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	42.7	0	SC	4	15.235	0	38.977	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	43.7	0	SC	4	15.164	0	38.978	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	44.7	0	SC	4	15.136	0	38.970	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	45.7	0	SC	4	15.131	0	38.971	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	46.7	0	SC	4	15.132	0	38.967	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	47.6	0	SC	4	15.126	0	38.968	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	48.6	0	SC	4	15.121	0	38.968	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	49.6	0	SC	4	15.116	0	38.965	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	50.6	0	SC	4	15.109	0	38.964	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	51.6	0	SC	4	15.102	0	38.963	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	52.6	0	SC	4	15.090	0	38.961	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	53.6	0	SC	4	15.078	0	38.959	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	54.6	0	SC	4	15.060	0	38.958	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	55.6	0	SC	4	15.038	0	38.956	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	56.6	0	SC	4	15.019	0	38.953	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	57.6	0	SC	4	15.006	0	38.952	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	58.6	0	SC	4	14.997	0	38.951	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	59.6	0	SC	4	14.993	0	38.950	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	60.6	0	SC	4	14.990	0	38.949	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	61.5	0	SC	4	14.989	0	38.948	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	62.5	0	SC	4	14.980	0	38.948	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	63.5	0	SC	4	14.967	0	38.945	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	64.5	0	SC	4	14.951	0	38.944	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	65.5	0	SC	4	14.934	0	38.943	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	66.5	0	SC	4	14.928	0	38.944	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	67.5	0	SC	4	14.924	0	38.944	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	68.5	0	SC	4	14.921	0	38.944	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	69.5	0	SC	4	14.916	0	38.942	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	70.5	0	SC	4	14.894	0	38.942	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	71.5	0	SC	4	14.884	0	38.942	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	72.5	0	SC	4	14.882	0	38.942	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	73.5	0	SC	4	14.880	0	38.942	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	74.4	0	SC	4	14.879	0	38.942	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	75.4	0	SC	4	14.876	0	38.942	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	76.4	0	SC	4	14.875	0	38.941	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	77.4	0	SC	4	14.868	0	38.941	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	78.4	0	SC	4	14.865	0	38.941	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	79.4	0	SC	4	14.856	0	38.940	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	80.4	0	SC	4	14.833	0	38.939	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	81.4	0	SC	4	14.828	0	38.939	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	82.4	0	SC	4	14.826	0	38.938	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	83.4	0	SC	4	14.823	0	38.937	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	84.4	0	SC	4	14.819	0	38.937	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	85.4	0	SC	4	14.814	0	38.937	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	86.4	0	SC	4	14.810	0	38.936	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	87.3	0	SC	4	14.809	0	38.935	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	88.3	0	SC	4	14.806	0	38.935	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	89.3	0	SC	4	14.801	0	38.935	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	90.3	0	SC	4	14.796	0	38.934	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	91.3	0	SC	4	14.793	0	38.934	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	92.3	0	SC	4	14.790	0	38.933	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	93.3	0	SC	4	14.786	0	38.933	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	94.3	0	SC	4	14.785	0	38.933	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	95.3	0	SC	4	14.785	0	38.932	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	96.3	0	SC	4	14.783	0	38.932	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	97.3	0	SC	4	14.772	0	38.931	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	98.3	0	SC	4	14.751	0	38.930	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	99.3	0	SC	4	14.736	0	38.928	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	100.2	0	SC	4	14.729	0	38.927	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	101.2	0	SC	4	14.725	0	38.925	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	102.2	0	SC	4	14.717	0	38.925	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	103.2	0	SC	4	14.716	0	38.925	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	104.2	0	SC	4	14.716	0	38.924	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	105.2	0	SC	4	14.714	0	38.924	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	106.2	0	SC	4	14.708	0	38.922	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	107.2	0	SC	4	14.700	0	38.921	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	108.2	0	SC	4	14.694	0	38.921	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	109.2	0	SC	4	14.693	0	38.917	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	110.2	0	SC	4	14.690	0	38.918	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	111.2	0	SC	4	14.689	0	38.919	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	112.2	0	SC	4	14.683	0	38.919	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	113.1	0	SC	4	14.682	0	38.918	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	114.1	0	SC	4	14.680	0	38.918	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	115.1	0	SC	4	14.674	0	38.917	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	116.1	0	SC	4	14.670	0	38.917	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	117.1	0	SC	4	14.664	0	38.916	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	118.1	0	SC	4	14.658	0	38.914	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	119.1	0	SC	4	14.651	0	38.914	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	120.1	0	SC	4	14.645	0	38.913	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	121.1	0	SC	4	14.637	0	38.912	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	122.1	0	SC	4	14.627	0	38.910	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	123.1	0	SC	4	14.619	0	38.909	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	124.1	0	SC	4	14.606	0	38.908	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	125.1	0	SC	4	14.602	0	38.907	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	126.0	0	SC	4	14.591	0	38.905	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	127.0	0	SC	4	14.582	0	38.904	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	128.0	0	SC	4	14.572	0	38.901	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	129.0	0	SC	4	14.567	0	38.901	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	130.0	0	SC	4	14.567	0	38.900	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	131.0	0	SC	4	14.567	0	38.899	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	132.0	0	SC	4	14.565	0	38.898	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	133.0	0	SC	4	14.559	0	38.898	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	134.0	0	SC	4	14.556	0	38.898	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	135.0	0	SC	4	14.555	0	38.897	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	136.0	0	SC	4	14.554	0	38.896	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	137.0	0	SC	4	14.553	0	38.897	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	137.9	0	SC	4	14.551	0	38.896	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	138.9	0	SC	4	14.547	0	38.896	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	139.9	0	SC	4	14.541	0	38.895	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	140.9	0	SC	4	14.537	0	38.894	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	141.9	0	SC	4	14.535	0	38.894	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	142.9	0	SC	4	14.534	0	38.894	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	143.9	0	SC	4	14.533	0	38.894	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	144.9	0	SC	4	14.530	0	38.893	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	145.9	0	SC	4	14.528	0	38.893	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	146.9	0	SC	4	14.528	0	38.893	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	147.9	0	SC	4	14.526	0	38.893	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	148.9	0	SC	4	14.523	0	38.893	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	149.9	0	SC	4	14.519	0	38.891	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	150.8	0	SC	4	14.509	0	38.890	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	151.8	0	SC	4	14.501	0	38.889	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	152.8	0	SC	4	14.497	0	38.889	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	153.8	0	SC	4	14.480	0	38.886	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	154.8	0	SC	4	14.466	0	38.884	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	155.8	0	SC	4	14.458	0	38.881	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	156.8	0	SC	4	14.451	0	38.880	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	157.8	0	SC	4	14.441	0	38.878	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	158.8	0	SC	4	14.427	0	38.877	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	159.8	0	SC	4	14.425	0	38.876	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	160.8	0	SC	4	14.419	0	38.875	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	161.8	0	SC	4	14.424	0	38.876	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	162.8	0	SC	4	14.425	0	38.876	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	163.7	0	SC	4	14.425	0	38.876	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	164.7	0	SC	4	14.424	0	38.876	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	165.7	0	SC	4	14.420	0	38.877	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	166.7	0	SC	4	14.415	0	38.875	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	167.7	0	SC	4	14.411	0	38.875	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	168.7	0	SC	4	14.409	0	38.874	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	169.7	0	SC	4	14.408	0	38.874	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	170.7	0	SC	4	14.398	0	38.873	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	171.7	0	SC	4	14.388	0	38.871	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	172.7	0	SC	4	14.388	0	38.869	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	173.7	0	SC	4	14.387	0	38.869	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	174.7	0	SC	4	14.385	0	38.868	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	175.6	0	SC	4	14.379	0	38.867	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	176.6	0	SC	4	14.375	0	38.866	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	177.6	0	SC	4	14.371	0	38.865	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	178.6	0	SC	4	14.364	0	38.864	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	179.6	0	SC	4	14.361	0	38.863	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	180.6	0	SC	4	14.360	0	38.863	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	181.6	0	SC	4	14.356	0	38.862	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	182.6	0	SC	4	14.352	0	38.861	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	183.6	0	SC	4	14.347	0	38.860	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	184.6	0	SC	4	14.341	0	38.859	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	185.6	0	SC	4	14.338	0	38.859	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	186.6	0	SC	4	14.337	0	38.858	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	187.5	0	SC	4	14.329	0	38.857	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	188.5	0	SC	4	14.318	0	38.855	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	189.5	0	SC	4	14.309	0	38.853	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	190.5	0	SC	4	14.299	0	38.852	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	191.5	0	SC	4	14.298	0	38.851	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	192.5	0	SC	4	14.296	0	38.850	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	193.5	0	SC	4	14.292	0	38.850	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	194.5	0	SC	4	14.287	0	38.850	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	195.5	0	SC	4	14.285	0	38.849	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	196.5	0	SC	4	14.281	0	38.848	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	197.5	0	SC	4	14.279	0	38.848	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	198.5	0	SC	4	14.278	0	38.848	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	199.5	0	SC	4	14.278	0	38.847	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	200.4	0	SC	4	14.278	0	38.847	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	201.4	0	SC	4	14.275	0	38.847	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	202.4	0	SC	4	14.274	0	38.847	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	203.4	0	SC	4	14.272	0	38.846	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	204.4	0	SC	4	14.270	0	38.846	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	205.4	0	SC	4	14.265	0	38.845	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	206.4	0	SC	4	14.260	0	38.845	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	207.4	0	SC	4	14.261	0	38.845	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	208.4	0	SC	4	14.261	0	38.845	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	209.4	0	SC	4	14.260	0	38.845	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	210.4	0	SC	4	14.257	0	38.844	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	211.4	0	SC	4	14.251	0	38.843	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	212.3	0	SC	4	14.247	0	38.843	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	213.3	0	SC	4	14.241	0	38.842	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	214.3	0	SC	4	14.236	0	38.841	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	215.3	0	SC	4	14.234	0	38.841	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	216.3	0	SC	4	14.232	0	38.840	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	217.3	0	SC	4	14.231	0	38.840	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	218.3	0	SC	4	14.230	0	38.840	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	219.3	0	SC	4	14.227	0	38.839	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	220.3	0	SC	4	14.222	0	38.838	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	221.3	0	SC	4	14.216	0	38.838	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	222.3	0	SC	4	14.213	0	38.838	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	223.3	0	SC	4	14.209	0	38.837	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	224.2	0	SC	4	14.207	0	38.836	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	225.2	0	SC	4	14.205	0	38.836	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	226.2	0	SC	4	14.203	0	38.835	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	227.2	0	SC	4	14.202	0	38.835	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	228.2	0	SC	4	14.202	0	38.835	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	229.2	0	SC	4	14.202	0	38.835	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	230.2	0	SC	4	14.201	0	38.835	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	231.2	0	SC	4	14.201	0	38.835	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	232.2	0	SC	4	14.201	0	38.834	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	233.2	0	SC	4	14.198	0	38.834	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	234.2	0	SC	4	14.194	0	38.833	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	235.2	0	SC	4	14.190	0	38.833	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	236.1	0	SC	4	14.189	0	38.833	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	237.1	0	SC	4	14.185	0	38.832	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	238.1	0	SC	4	14.182	0	38.831	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	239.1	0	SC	4	14.177	0	38.830	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	240.1	0	SC	4	14.171	0	38.829	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	241.1	0	SC	4	14.167	0	38.829	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	242.1	0	SC	4	14.163	0	38.827	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	243.1	0	SC	4	14.154	0	38.826	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	244.1	0	SC	4	14.150	0	38.826	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	245.1	0	SC	4	14.150	0	38.825	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	246.1	0	SC	4	14.149	0	38.825	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	247.1	0	SC	4	14.146	0	38.824	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	248.0	0	SC	4	14.144	0	38.824	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	249.0	0	SC	4	14.143	0	38.823	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	250.0	0	SC	4	14.140	0	38.822	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	251.0	0	SC	4	14.132	0	38.821	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	252.0	0	SC	4	14.125	0	38.820	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	253.0	0	SC	4	14.123	0	38.820	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	254.0	0	SC	4	14.122	0	38.820	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	255.0	0	SC	4	14.121	0	38.819	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	256.0	0	SC	4	14.119	0	38.819	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	257.0	0	SC	4	14.118	0	38.818	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	258.0	0	SC	4	14.117	0	38.818	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	259.0	0	SC	4	14.107	0	38.816	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	259.9	0	SC	4	14.100	0	38.815	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	260.9	0	SC	4	14.096	0	38.814	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	261.9	0	SC	4	14.094	0	38.814	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	262.9	0	SC	4	14.093	0	38.813	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	263.9	0	SC	4	14.091	0	38.813	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	264.9	0	SC	4	14.090	0	38.812	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	265.9	0	SC	4	14.090	0	38.812	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	266.9	0	SC	4	14.090	0	38.812	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	267.9	0	SC	4	14.089	0	38.812	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	268.9	0	SC	4	14.088	0	38.812	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	269.9	0	SC	4	14.088	0	38.812	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	270.8	0	SC	4	14.087	0	38.811	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	271.8	0	SC	4	14.085	0	38.811	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	272.8	0	SC	4	14.084	0	38.810	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	273.8	0	SC	4	14.080	0	38.810	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	274.8	0	SC	4	14.079	0	38.809	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	275.8	0	SC	4	14.078	0	38.809	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	276.8	0	SC	4	14.077	0	38.809	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	277.8	0	SC	4	14.075	0	38.808	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	278.8	0	SC	4	14.073	0	38.808	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	279.8	0	SC	4	14.071	0	38.808	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	280.8	0	SC	4	14.065	0	38.807	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	281.8	0	SC	4	14.060	0	38.805	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	282.7	0	SC	4	14.055	0	38.805	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	283.7	0	SC	4	14.054	0	38.804	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	284.7	0	SC	4	14.053	0	38.804	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	285.7	0	SC	4	14.052	0	38.804	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	286.7	0	SC	4	14.051	0	38.804	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	287.7	0	SC	4	14.051	0	38.804	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	288.7	0	SC	4	14.050	0	38.803	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	289.7	0	SC	4	14.048	0	38.802	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	290.7	0	SC	4	14.044	0	38.802	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	291.7	0	SC	4	14.038	0	38.801	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	292.7	0	SC	4	14.032	0	38.800	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	293.7	0	SC	4	14.029	0	38.800	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	294.6	0	SC	4	14.026	0	38.799	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	295.6	0	SC	4	14.023	0	38.798	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	296.6	0	SC	4	14.022	0	38.798	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	297.6	0	SC	4	14.022	0	38.798	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	298.6	0	SC	4	14.022	0	38.797	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	299.6	0	SC	4	14.022	0	38.797	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	300.6	0	SC	4	14.022	0	38.797	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	301.6	0	SC	4	14.023	0	38.797	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	302.6	0	SC	4	14.021	0	38.797	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	303.6	0	SC	4	14.015	0	38.796	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	304.6	0	SC	4	14.014	0	38.796	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	305.5	0	SC	4	14.014	0	38.795	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	306.5	0	SC	4	14.010	0	38.795	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	307.5	0	SC	4	14.007	0	38.794	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	308.5	0	SC	4	14.005	0	38.793	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	309.5	0	SC	4	14.001	0	38.793	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	310.5	0	SC	4	13.999	0	38.792	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	311.5	0	SC	4	13.997	0	38.792	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	312.5	0	SC	4	13.994	0	38.791	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	313.5	0	SC	4	13.991	0	38.791	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	314.5	0	SC	4	13.989	0	38.790	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	315.5	0	SC	4	13.989	0	38.790	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	316.5	0	SC	4	13.988	0	38.790	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	317.4	0	SC	4	13.987	0	38.790	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	318.4	0	SC	4	13.985	0	38.789	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	319.4	0	SC	4	13.984	0	38.789	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	320.4	0	SC	4	13.982	0	38.788	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	321.4	0	SC	4	13.979	0	38.788	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	322.4	0	SC	4	13.976	0	38.787	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	323.4	0	SC	4	13.974	0	38.787	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	324.4	0	SC	4	13.973	0	38.786	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	325.4	0	SC	4	13.973	0	38.786	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	326.4	0	SC	4	13.973	0	38.786	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	327.4	0	SC	4	13.967	0	38.785	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	328.3	0	SC	4	13.964	0	38.785	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	329.3	0	SC	4	13.962	0	38.784	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	330.3	0	SC	4	13.960	0	38.784	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	331.3	0	SC	4	13.957	0	38.783	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	332.3	0	SC	4	13.955	0	38.783	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	333.3	0	SC	4	13.953	0	38.782	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	334.3	0	SC	4	13.949	0	38.781	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	335.3	0	SC	4	13.948	0	38.781	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	336.3	0	SC	4	13.946	0	38.781	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	337.3	0	SC	4	13.945	0	38.780	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	338.3	0	SC	4	13.945	0	38.780	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	339.2	0	SC	4	13.944	0	38.780	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	340.2	0	SC	4	13.943	0	38.780	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	341.2	0	SC	4	13.941	0	38.779	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	342.2	0	SC	4	13.940	0	38.779	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	343.2	0	SC	4	13.939	0	38.778	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	344.2	0	SC	4	13.936	0	38.778	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	345.2	0	SC	4	13.936	0	38.778	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	346.2	0	SC	4	13.934	0	38.778	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	347.2	0	SC	4	13.933	0	38.777	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	348.2	0	SC	4	13.931	0	38.777	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	349.2	0	SC	4	13.930	0	38.777	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	350.2	0	SC	4	13.929	0	38.777	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	351.1	0	SC	4	13.929	0	38.777	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	352.1	0	SC	4	13.929	0	38.776	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	353.1	0	SC	4	13.929	0	38.776	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	354.1	0	SC	4	13.929	0	38.776	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	355.1	0	SC	4	13.929	0	38.776	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	356.1	0	SC	4	13.929	0	38.776	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	357.1	0	SC	4	13.929	0	38.776	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	358.1	0	SC	4	13.929	0	38.776	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	359.1	0	SC	4	13.929	0	38.776	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	360.1	0	SC	4	13.925	0	38.775	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	361.1	0	SC	4	13.923	0	38.775	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	362.0	0	SC	4	13.921	0	38.775	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	363.0	0	SC	4	13.921	0	38.774	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	364.0	0	SC	4	13.920	0	38.774	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	365.0	0	SC	4	13.919	0	38.774	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	366.0	0	SC	4	13.918	0	38.774	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	367.0	0	SC	4	13.915	0	38.773	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	368.0	0	SC	4	13.911	0	38.772	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	369.0	0	SC	4	13.908	0	38.772	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	370.0	0	SC	4	13.907	0	38.771	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	371.0	0	SC	4	13.907	0	38.771	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	372.0	0	SC	4	13.905	0	38.771	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	372.9	0	SC	4	13.905	0	38.771	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	373.9	0	SC	4	13.905	0	38.771	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	374.9	0	SC	4	13.905	0	38.771	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	375.9	0	SC	4	13.905	0	38.771	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	376.9	0	SC	4	13.905	0	38.770	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	377.9	0	SC	4	13.903	0	38.770	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	378.9	0	SC	4	13.903	0	38.770	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	379.9	0	SC	4	13.902	0	38.770	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	380.9	0	SC	4	13.901	0	38.769	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	381.9	0	SC	4	13.900	0	38.769	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	382.9	0	SC	4	13.898	0	38.769	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	383.8	0	SC	4	13.896	0	38.768	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	384.8	0	SC	4	13.894	0	38.768	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	385.8	0	SC	4	13.893	0	38.768	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	386.8	0	SC	4	13.893	0	38.768	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	387.8	0	SC	4	13.889	0	38.767	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	388.8	0	SC	4	13.886	0	38.766	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	389.8	0	SC	4	13.886	0	38.766	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	390.8	0	SC	4	13.883	0	38.766	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	391.8	0	SC	4	13.880	0	38.765	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	392.8	0	SC	4	13.878	0	38.765	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	393.8	0	SC	4	13.877	0	38.765	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	394.7	0	SC	4	13.875	0	38.764	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	395.7	0	SC	4	13.874	0	38.764	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	396.7	0	SC	4	13.873	0	38.764	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	397.7	0	SC	4	13.873	0	38.764	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	398.7	0	SC	4	13.873	0	38.764	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	399.7	0	SC	4	13.873	0	38.763	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	400.7	0	SC	4	13.873	0	38.763	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	401.7	0	SC	4	13.873	0	38.763	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	402.7	0	SC	4	13.873	0	38.763	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	403.7	0	SC	4	13.873	0	38.763	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	404.7	0	SC	4	13.873	0	38.763	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	405.6	0	SC	4	13.871	0	38.762	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	406.6	0	SC	4	13.869	0	38.762	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	407.6	0	SC	4	13.869	0	38.762	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	408.6	0	SC	4	13.868	0	38.762	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	409.6	0	SC	4	13.867	0	38.762	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	410.6	0	SC	4	13.865	0	38.762	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	411.6	0	SC	4	13.864	0	38.761	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	412.6	0	SC	4	13.863	0	38.761	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	413.6	0	SC	4	13.863	0	38.761	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	414.6	0	SC	4	13.864	0	38.761	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	415.6	0	SC	4	13.864	0	38.761	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	416.5	0	SC	4	13.864	0	38.761	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	417.5	0	SC	4	13.864	0	38.761	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	418.5	0	SC	4	13.864	0	38.761	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	419.5	0	SC	4	13.864	0	38.761	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	420.5	0	SC	4	13.864	0	38.761	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	421.5	0	SC	4	13.864	0	38.761	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	422.5	0	SC	4	13.864	0	38.761	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	423.5	0	SC	4	13.864	0	38.761	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	424.5	0	SC	4	13.864	0	38.761	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	425.5	0	SC	4	13.864	0	38.761	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	426.5	0	SC	4	13.864	0	38.761	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	427.4	0	SC	4	13.864	0	38.761	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	428.4	0	SC	4	13.864	0	38.761	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	429.4	0	SC	4	13.864	0	38.760	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	430.4	0	SC	4	13.863	0	38.760	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	431.4	0	SC	4	13.863	0	38.760	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	432.4	0	SC	4	13.862	0	38.760	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	433.4	0	SC	4	13.858	0	38.759	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	434.4	0	SC	4	13.855	0	38.759	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	435.4	0	SC	4	13.854	0	38.759	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	436.4	0	SC	4	13.853	0	38.758	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	437.3	0	SC	4	13.853	0	38.758	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	438.3	0	SC	4	13.853	0	38.758	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	439.3	0	SC	4	13.852	0	38.758	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	440.3	0	SC	4	13.852	0	38.758	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	441.3	0	SC	4	13.851	0	38.758	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	442.3	0	SC	4	13.850	0	38.757	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	443.3	0	SC	4	13.849	0	38.757	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	444.3	0	SC	4	13.849	0	38.757	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	445.3	0	SC	4	13.849	0	38.757	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	446.3	0	SC	4	13.849	0	38.757	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	447.3	0	SC	4	13.848	0	38.757	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	448.2	0	SC	4	13.848	0	38.757	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	449.2	0	SC	4	13.848	0	38.757	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	450.2	0	SC	4	13.848	0	38.757	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	451.2	0	SC	4	13.848	0	38.757	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	452.2	0	SC	4	13.847	0	38.756	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	453.2	0	SC	4	13.847	0	38.756	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	454.2	0	SC	4	13.847	0	38.756	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	455.2	0	SC	4	13.847	0	38.756	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	456.2	0	SC	4	13.846	0	38.756	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	457.2	0	SC	4	13.845	0	38.756	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	458.2	0	SC	4	13.845	0	38.756	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	459.1	0	SC	4	13.844	0	38.756	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	460.1	0	SC	4	13.843	0	38.756	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	461.1	0	SC	4	13.843	0	38.755	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	462.1	0	SC	4	13.843	0	38.755	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	463.1	0	SC	4	13.843	0	38.755	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	464.1	0	SC	4	13.843	0	38.755	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	465.1	0	SC	4	13.843	0	38.755	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	466.1	0	SC	4	13.843	0	38.755	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	467.1	0	SC	4	13.843	0	38.755	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	468.1	0	SC	4	13.843	0	38.755	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	469.0	0	SC	4	13.843	0	38.755	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	470.0	0	SC	4	13.843	0	38.755	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	471.0	0	SC	4	13.842	0	38.755	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	472.0	0	SC	4	13.842	0	38.755	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	473.0	0	SC	4	13.841	0	38.755	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	474.0	0	SC	4	13.840	0	38.754	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	475.0	0	SC	4	13.839	0	38.754	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	476.0	0	SC	4	13.839	0	38.754	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	477.0	0	SC	4	13.838	0	38.754	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	478.0	0	SC	4	13.838	0	38.754	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	479.0	0	SC	4	13.838	0	38.754	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	479.9	0	SC	4	13.838	0	38.754	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	480.9	0	SC	4	13.838	0	38.754	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	481.9	0	SC	4	13.838	0	38.754	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	482.9	0	SC	4	13.835	0	38.754	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	483.9	0	SC	4	13.835	0	38.753	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	484.9	0	SC	4	13.834	0	38.753	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	485.9	0	SC	4	13.834	0	38.753	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	486.9	0	SC	4	13.834	0	38.753	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	487.9	0	SC	4	13.832	0	38.752	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	488.9	0	SC	4	13.831	0	38.752	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	489.8	0	SC	4	13.831	0	38.752	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	490.8	0	SC	4	13.831	0	38.752	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	491.8	0	SC	4	13.831	0	38.752	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	492.8	0	SC	4	13.830	0	38.752	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	493.8	0	SC	4	13.829	0	38.752	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	494.8	0	SC	4	13.829	0	38.752	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	495.8	0	SC	4	13.829	0	38.752	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	496.8	0	SC	4	13.827	0	38.751	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	497.8	0	SC	4	13.826	0	38.751	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	498.8	0	SC	4	13.825	0	38.751	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	499.8	0	SC	4	13.824	0	38.751	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	500.7	0	SC	4	13.822	0	38.750	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	501.7	0	SC	4	13.821	0	38.750	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	502.7	0	SC	4	13.820	0	38.750	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	503.7	0	SC	4	13.820	0	38.750	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	504.7	0	SC	4	13.821	0	38.750	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	505.7	0	SC	4	13.820	0	38.750	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	506.7	0	SC	4	13.820	0	38.749	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	507.7	0	SC	4	13.818	0	38.749	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	508.7	0	SC	4	13.817	0	38.749	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	509.7	0	SC	4	13.817	0	38.749	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	510.6	0	SC	4	13.817	0	38.749	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	511.6	0	SC	4	13.817	0	38.749	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	512.6	0	SC	4	13.817	0	38.748	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	513.6	0	SC	4	13.817	0	38.748	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	514.6	0	SC	4	13.817	0	38.748	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	515.6	0	SC	4	13.816	0	38.748	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	516.6	0	SC	4	13.816	0	38.748	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	517.6	0	SC	4	13.814	0	38.748	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	518.6	0	SC	4	13.813	0	38.748	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	519.6	0	SC	4	13.812	0	38.748	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	520.5	0	SC	4	13.812	0	38.747	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	521.5	0	SC	4	13.812	0	38.747	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	522.5	0	SC	4	13.811	0	38.747	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	523.5	0	SC	4	13.811	0	38.747	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	524.5	0	SC	4	13.810	0	38.747	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	525.5	0	SC	4	13.810	0	38.747	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	526.5	0	SC	4	13.809	0	38.747	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	527.5	0	SC	4	13.809	0	38.747	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	528.5	0	SC	4	13.809	0	38.747	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	529.5	0	SC	4	13.808	0	38.747	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	530.5	0	SC	4	13.808	0	38.746	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	531.4	0	SC	4	13.808	0	38.746	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	532.4	0	SC	4	13.809	0	38.747	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	533.4	0	SC	4	13.809	0	38.747	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	534.4	0	SC	4	13.809	0	38.746	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	535.4	0	SC	4	13.809	0	38.746	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	536.4	0	SC	4	13.809	0	38.746	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	537.4	0	SC	4	13.809	0	38.746	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	538.4	0	SC	4	13.809	0	38.746	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	539.4	0	SC	4	13.808	0	38.746	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	540.4	0	SC	4	13.808	0	38.746	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	541.3	0	SC	4	13.809	0	38.746	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	542.3	0	SC	4	13.809	0	38.746	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	543.3	0	SC	4	13.809	0	38.746	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	544.3	0	SC	4	13.809	0	38.746	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	545.3	0	SC	4	13.809	0	38.746	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	546.3	0	SC	4	13.809	0	38.746	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	547.3	0	SC	4	13.809	0	38.746	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	548.3	0	SC	4	13.808	0	38.746	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	549.3	0	SC	4	13.808	0	38.746	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	550.3	0	SC	4	13.808	0	38.746	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	551.2	0	SC	4	13.807	0	38.746	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	552.2	0	SC	4	13.807	0	38.746	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	553.2	0	SC	4	13.807	0	38.746	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	554.2	0	SC	4	13.807	0	38.746	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	555.2	0	SC	4	13.807	0	38.746	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	556.2	0	SC	4	13.807	0	38.745	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	557.2	0	SC	4	13.807	0	38.745	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	558.2	0	SC	4	13.806	0	38.745	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	559.2	0	SC	4	13.805	0	38.745	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	560.2	0	SC	4	13.803	0	38.745	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	561.1	0	SC	4	13.802	0	38.744	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	562.1	0	SC	4	13.802	0	38.744	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	563.1	0	SC	4	13.801	0	38.743	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	564.1	0	SC	4	13.796	0	38.742	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	565.1	0	SC	4	13.794	0	38.742	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	566.1	0	SC	4	13.795	0	38.742	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	567.1	0	SC	4	13.794	0	38.742	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	568.1	0	SC	4	13.793	0	38.741	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	569.1	0	SC	4	13.792	0	38.742	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	570.1	0	SC	4	13.792	0	38.742	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	571.0	0	SC	4	13.792	0	38.741	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	572.0	0	SC	4	13.792	0	38.741	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	573.0	0	SC	4	13.792	0	38.742	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	574.0	0	SC	4	13.792	0	38.741	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	575.0	0	SC	4	13.792	0	38.741	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	576.0	0	SC	4	13.792	0	38.741	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	577.0	0	SC	4	13.792	0	38.741	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	578.0	0	SC	4	13.791	0	38.741	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	579.0	0	SC	4	13.791	0	38.741	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	580.0	0	SC	4	13.791	0	38.741	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	580.9	0	SC	4	13.791	0	38.741	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	581.9	0	SC	4	13.791	0	38.741	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	582.9	0	SC	4	13.791	0	38.741	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	583.9	0	SC	4	13.791	0	38.741	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	584.9	0	SC	4	13.792	0	38.741	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	585.9	0	SC	4	13.792	0	38.741	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	586.9	0	SC	4	13.792	0	38.741	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	587.9	0	SC	4	13.792	0	38.741	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	588.9	0	SC	4	13.791	0	38.741	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	589.9	0	SC	4	13.791	0	38.741	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	590.8	0	SC	4	13.791	0	38.741	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	591.8	0	SC	4	13.792	0	38.741	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	592.8	0	SC	4	13.792	0	38.741	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	593.8	0	SC	4	13.792	0	38.741	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	594.8	0	SC	4	13.791	0	38.741	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	595.8	0	SC	4	13.791	0	38.740	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	596.8	0	SC	4	13.790	0	38.740	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	597.8	0	SC	4	13.790	0	38.740	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	598.8	0	SC	4	13.790	0	38.740	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	599.8	0	SC	4	13.789	0	38.740	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	600.7	0	SC	4	13.789	0	38.740	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	601.7	0	SC	4	13.788	0	38.739	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	602.7	0	SC	4	13.788	0	38.739	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	603.7	0	SC	4	13.788	0	38.739	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	604.7	0	SC	4	13.788	0	38.739	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	605.7	0	SC	4	13.788	0	38.739	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	606.7	0	SC	4	13.788	0	38.739	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	607.7	0	SC	4	13.788	0	38.739	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	608.7	0	SC	4	13.789	0	38.739	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	609.7	0	SC	4	13.788	0	38.739	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	610.6	0	SC	4	13.788	0	38.739	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	611.6	0	SC	4	13.787	0	38.739	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	612.6	0	SC	4	13.787	0	38.739	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	613.6	0	SC	4	13.787	0	38.738	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	614.6	0	SC	4	13.786	0	38.738	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	615.6	0	SC	4	13.787	0	38.738	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	616.6	0	SC	4	13.786	0	38.738	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	617.6	0	SC	4	13.786	0	38.738	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	618.6	0	SC	4	13.786	0	38.738	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	619.6	0	SC	4	13.786	0	38.738	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	620.5	0	SC	4	13.784	0	38.738	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	621.5	0	SC	4	13.784	0	38.738	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	622.5	0	SC	4	13.784	0	38.738	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	623.5	0	SC	4	13.784	0	38.738	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	624.5	0	SC	4	13.784	0	38.737	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	625.5	0	SC	4	13.784	0	38.738	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	626.5	0	SC	4	13.784	0	38.737	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	627.5	0	SC	4	13.784	0	38.737	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	628.5	0	SC	4	13.784	0	38.737	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	629.5	0	SC	4	13.784	0	38.737	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	630.4	0	SC	4	13.784	0	38.737	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	631.4	0	SC	4	13.784	0	38.737	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	632.4	0	SC	4	13.782	0	38.737	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	633.4	0	SC	4	13.781	0	38.737	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	634.4	0	SC	4	13.781	0	38.737	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	635.4	0	SC	4	13.780	0	38.736	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	636.4	0	SC	4	13.779	0	38.736	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	637.4	0	SC	4	13.777	0	38.736	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	638.4	0	SC	4	13.776	0	38.735	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	639.3	0	SC	4	13.776	0	38.735	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	640.3	0	SC	4	13.776	0	38.735	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	641.3	0	SC	4	13.776	0	38.735	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	642.3	0	SC	4	13.776	0	38.735	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	643.3	0	SC	4	13.774	0	38.735	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	644.3	0	SC	4	13.774	0	38.734	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	645.3	0	SC	4	13.774	0	38.734	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	646.3	0	SC	4	13.774	0	38.734	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	647.3	0	SC	4	13.774	0	38.734	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	648.3	0	SC	4	13.773	0	38.734	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	649.2	0	SC	4	13.773	0	38.734	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	650.2	0	SC	4	13.774	0	38.734	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	651.2	0	SC	4	13.774	0	38.734	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	652.2	0	SC	4	13.774	0	38.734	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	653.2	0	SC	4	13.775	0	38.734	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	654.2	0	SC	4	13.775	0	38.734	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	655.2	0	SC	4	13.776	0	38.734	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	656.2	0	SC	4	13.776	0	38.735	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	657.2	0	SC	4	13.777	0	38.735	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	658.2	0	SC	4	13.777	0	38.734	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	659.1	0	SC	4	13.775	0	38.734	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	660.1	0	SC	4	13.774	0	38.734	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	661.1	0	SC	4	13.774	0	38.734	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	662.1	0	SC	4	13.773	0	38.734	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	663.1	0	SC	4	13.773	0	38.734	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	664.1	0	SC	4	13.772	0	38.733	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	665.1	0	SC	4	13.772	0	38.733	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	666.1	0	SC	4	13.770	0	38.733	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	667.1	0	SC	4	13.770	0	38.733	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	668.0	0	SC	4	13.770	0	38.733	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	669.0	0	SC	4	13.769	0	38.733	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	670.0	0	SC	4	13.770	0	38.733	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	671.0	0	SC	4	13.770	0	38.732	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	672.0	0	SC	4	13.769	0	38.732	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	673.0	0	SC	4	13.768	0	38.732	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	674.0	0	SC	4	13.766	0	38.732	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	675.0	0	SC	4	13.766	0	38.732	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	676.0	0	SC	4	13.765	0	38.731	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	677.0	0	SC	4	13.765	0	38.731	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	677.9	0	SC	4	13.765	0	38.731	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	678.9	0	SC	4	13.764	0	38.731	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	679.9	0	SC	4	13.764	0	38.731	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	680.9	0	SC	4	13.764	0	38.731	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	681.9	0	SC	4	13.764	0	38.731	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	682.9	0	SC	4	13.762	0	38.730	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	683.9	0	SC	4	13.761	0	38.730	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	684.9	0	SC	4	13.761	0	38.730	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	685.9	0	SC	4	13.760	0	38.730	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	686.8	0	SC	4	13.760	0	38.730	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	687.8	0	SC	4	13.760	0	38.730	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	688.8	0	SC	4	13.760	0	38.729	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	689.8	0	SC	4	13.759	0	38.729	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	690.8	0	SC	4	13.759	0	38.729	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	691.8	0	SC	4	13.759	0	38.729	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	692.8	0	SC	4	13.758	0	38.729	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	693.8	0	SC	4	13.756	0	38.728	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	694.8	0	SC	4	13.755	0	38.728	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	695.8	0	SC	4	13.753	0	38.728	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	696.7	0	SC	4	13.752	0	38.727	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	697.7	0	SC	4	13.752	0	38.727	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	698.7	0	SC	4	13.752	0	38.727	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	699.7	0	SC	4	13.752	0	38.727	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	700.7	0	SC	4	13.751	0	38.727	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	701.7	0	SC	4	13.750	0	38.727	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	702.7	0	SC	4	13.749	0	38.726	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	703.7	0	SC	4	13.748	0	38.726	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	704.7	0	SC	4	13.747	0	38.726	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	705.6	0	SC	4	13.747	0	38.726	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	706.6	0	SC	4	13.746	0	38.726	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	707.6	0	SC	4	13.746	0	38.726	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	708.6	0	SC	4	13.746	0	38.725	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	709.6	0	SC	4	13.746	0	38.725	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	710.6	0	SC	4	13.747	0	38.725	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	711.6	0	SC	4	13.747	0	38.725	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	712.6	0	SC	4	13.747	0	38.725	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	713.6	0	SC	4	13.746	0	38.725	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	714.6	0	SC	4	13.746	0	38.725	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	715.5	0	SC	4	13.746	0	38.725	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	716.5	0	SC	4	13.745	0	38.725	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	717.5	0	SC	4	13.744	0	38.724	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	718.5	0	SC	4	13.744	0	38.724	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	719.5	0	SC	4	13.743	0	38.724	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	720.5	0	SC	4	13.742	0	38.724	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	721.5	0	SC	4	13.741	0	38.724	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	722.5	0	SC	4	13.740	0	38.723	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	723.5	0	SC	4	13.739	0	38.723	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	724.4	0	SC	4	13.738	0	38.723	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	725.4	0	SC	4	13.738	0	38.722	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	726.4	0	SC	4	13.738	0	38.723	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	727.4	0	SC	4	13.738	0	38.722	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	728.4	0	SC	4	13.737	0	38.722	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	729.4	0	SC	4	13.736	0	38.722	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	730.4	0	SC	4	13.736	0	38.722	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	731.4	0	SC	4	13.736	0	38.722	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	732.4	0	SC	4	13.736	0	38.722	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	733.3	0	SC	4	13.736	0	38.722	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	734.3	0	SC	4	13.734	0	38.721	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	735.3	0	SC	4	13.732	0	38.721	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	736.3	0	SC	4	13.729	0	38.720	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	737.3	0	SC	4	13.729	0	38.720	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	738.3	0	SC	4	13.729	0	38.720	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	739.3	0	SC	4	13.728	0	38.720	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	740.3	0	SC	4	13.727	0	38.720	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	741.3	0	SC	4	13.727	0	38.720	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	742.3	0	SC	4	13.728	0	38.720	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	743.2	0	SC	4	13.728	0	38.720	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	744.2	0	SC	4	13.728	0	38.720	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	745.2	0	SC	4	13.728	0	38.719	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	746.2	0	SC	4	13.728	0	38.719	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	747.2	0	SC	4	13.728	0	38.719	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	748.2	0	SC	4	13.728	0	38.719	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	749.2	0	SC	4	13.727	0	38.719	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	750.2	0	SC	4	13.727	0	38.719	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	751.2	0	SC	4	13.728	0	38.719	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	752.1	0	SC	4	13.728	0	38.719	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	753.1	0	SC	4	13.727	0	38.719	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	754.1	0	SC	4	13.727	0	38.719	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	755.1	0	SC	4	13.727	0	38.719	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	756.1	0	SC	4	13.726	0	38.719	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	757.1	0	SC	4	13.726	0	38.718	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	758.1	0	SC	4	13.726	0	38.718	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	759.1	0	SC	4	13.726	0	38.718	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	760.1	0	SC	4	13.726	0	38.718	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	761.0	0	SC	4	13.726	0	38.718	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	762.0	0	SC	4	13.727	0	38.718	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	763.0	0	SC	4	13.726	0	38.718	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	764.0	0	SC	4	13.726	0	38.718	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	765.0	0	SC	4	13.725	0	38.718	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	766.0	0	SC	4	13.725	0	38.718	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	767.0	0	SC	4	13.725	0	38.718	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	768.0	0	SC	4	13.724	0	38.718	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	769.0	0	SC	4	13.724	0	38.717	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	769.9	0	SC	4	13.724	0	38.717	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	770.9	0	SC	4	13.724	0	38.717	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	771.9	0	SC	4	13.724	0	38.717	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	772.9	0	SC	4	13.724	0	38.717	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	773.9	0	SC	4	13.725	0	38.717	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	774.9	0	SC	4	13.725	0	38.717	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	775.9	0	SC	4	13.725	0	38.717	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	776.9	0	SC	4	13.725	0	38.717	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	777.9	0	SC	4	13.725	0	38.717	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	778.8	0	SC	4	13.725	0	38.717	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	779.8	0	SC	4	13.724	0	38.717	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	780.8	0	SC	4	13.723	0	38.717	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	781.8	0	SC	4	13.723	0	38.717	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	782.8	0	SC	4	13.723	0	38.717	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	783.8	0	SC	4	13.723	0	38.717	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	784.8	0	SC	4	13.723	0	38.717	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	785.8	0	SC	4	13.724	0	38.717	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	786.8	0	SC	4	13.724	0	38.717	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	787.7	0	SC	4	13.724	0	38.717	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	788.7	0	SC	4	13.725	0	38.717	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	789.7	0	SC	4	13.725	0	38.717	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	790.7	0	SC	4	13.725	0	38.717	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	791.7	0	SC	4	13.725	0	38.716	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	792.7	0	SC	4	13.723	0	38.716	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	793.7	0	SC	4	13.721	0	38.716	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	794.7	0	SC	4	13.721	0	38.716	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	795.7	0	SC	4	13.721	0	38.716	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	796.7	0	SC	4	13.720	0	38.715	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	797.6	0	SC	4	13.718	0	38.715	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	798.6	0	SC	4	13.717	0	38.715	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	799.6	0	SC	4	13.717	0	38.715	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	800.6	0	SC	4	13.717	0	38.714	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	801.6	0	SC	4	13.716	0	38.714	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	802.6	0	SC	4	13.716	0	38.714	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	803.6	0	SC	4	13.715	0	38.714	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	804.6	0	SC	4	13.715	0	38.714	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	805.6	0	SC	4	13.716	0	38.714	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	806.5	0	SC	4	13.716	0	38.714	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	807.5	0	SC	4	13.717	0	38.714	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	808.5	0	SC	4	13.717	0	38.714	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	809.5	0	SC	4	13.717	0	38.714	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	810.5	0	SC	4	13.716	0	38.714	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	811.5	0	SC	4	13.712	0	38.713	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	812.5	0	SC	4	13.710	0	38.713	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	813.5	0	SC	4	13.710	0	38.712	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	814.5	0	SC	4	13.709	0	38.712	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	815.4	0	SC	4	13.706	0	38.711	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	816.4	0	SC	4	13.704	0	38.711	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	817.4	0	SC	4	13.702	0	38.711	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	818.4	0	SC	4	13.702	0	38.710	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	819.4	0	SC	4	13.701	0	38.710	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	820.4	0	SC	4	13.701	0	38.710	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	821.4	0	SC	4	13.701	0	38.710	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	822.4	0	SC	4	13.700	0	38.710	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	823.4	0	SC	4	13.699	0	38.709	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	824.3	0	SC	4	13.699	0	38.709	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	825.3	0	SC	4	13.698	0	38.709	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	826.3	0	SC	4	13.695	0	38.708	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	827.3	0	SC	4	13.693	0	38.708	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	828.3	0	SC	4	13.693	0	38.708	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	829.3	0	SC	4	13.693	0	38.707	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	830.3	0	SC	4	13.693	0	38.707	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	831.3	0	SC	4	13.693	0	38.707	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	832.2	0	SC	4	13.692	0	38.707	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	833.2	0	SC	4	13.692	0	38.707	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	834.2	0	SC	4	13.692	0	38.707	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	835.2	0	SC	4	13.692	0	38.707	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	836.2	0	SC	4	13.692	0	38.707	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	837.2	0	SC	4	13.692	0	38.707	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	838.2	0	SC	4	13.692	0	38.707	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	839.2	0	SC	4	13.692	0	38.707	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	840.2	0	SC	4	13.692	0	38.707	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	841.1	0	SC	4	13.693	0	38.707	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	842.1	0	SC	4	13.692	0	38.707	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	843.1	0	SC	4	13.693	0	38.707	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	844.1	0	SC	4	13.693	0	38.706	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	845.1	0	SC	4	13.693	0	38.706	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	846.1	0	SC	4	13.693	0	38.707	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	847.1	0	SC	4	13.693	0	38.707	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	848.1	0	SC	4	13.693	0	38.706	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	849.1	0	SC	4	13.694	0	38.706	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	850.0	0	SC	4	13.694	0	38.706	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	851.0	0	SC	4	13.694	0	38.706	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	852.0	0	SC	4	13.694	0	38.706	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	853.0	0	SC	4	13.693	0	38.706	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	854.0	0	SC	4	13.693	0	38.706	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	855.0	0	SC	4	13.693	0	38.706	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	856.0	0	SC	4	13.693	0	38.706	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	857.0	0	SC	4	13.693	0	38.706	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	858.0	0	SC	4	13.692	0	38.706	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	858.9	0	SC	4	13.691	0	38.706	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	859.9	0	SC	4	13.690	0	38.705	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	860.9	0	SC	4	13.690	0	38.705	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	861.9	0	SC	4	13.690	0	38.705	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	862.9	0	SC	4	13.689	0	38.705	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	863.9	0	SC	4	13.689	0	38.705	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	864.9	0	SC	4	13.689	0	38.705	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	865.9	0	SC	4	13.688	0	38.705	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	866.9	0	SC	4	13.688	0	38.704	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	867.8	0	SC	4	13.688	0	38.704	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	868.8	0	SC	4	13.687	0	38.704	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	869.8	0	SC	4	13.687	0	38.704	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	870.8	0	SC	4	13.687	0	38.704	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	871.8	0	SC	4	13.686	0	38.704	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	872.8	0	SC	4	13.686	0	38.704	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	873.8	0	SC	4	13.686	0	38.704	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	874.8	0	SC	4	13.686	0	38.703	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	875.8	0	SC	4	13.684	0	38.703	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	876.7	0	SC	4	13.683	0	38.703	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	877.7	0	SC	4	13.683	0	38.703	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	878.7	0	SC	4	13.683	0	38.703	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	879.7	0	SC	4	13.682	0	38.703	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	880.7	0	SC	4	13.681	0	38.702	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	881.7	0	SC	4	13.681	0	38.702	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	882.7	0	SC	4	13.681	0	38.702	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	883.7	0	SC	4	13.680	0	38.702	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	884.6	0	SC	4	13.679	0	38.701	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	885.6	0	SC	4	13.679	0	38.701	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	886.6	0	SC	4	13.679	0	38.701	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	887.6	0	SC	4	13.679	0	38.701	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	888.6	0	SC	4	13.679	0	38.701	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	889.6	0	SC	4	13.680	0	38.701	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	890.6	0	SC	4	13.680	0	38.701	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	891.6	0	SC	4	13.679	0	38.701	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	892.6	0	SC	4	13.680	0	38.701	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	893.5	0	SC	4	13.679	0	38.701	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	894.5	0	SC	4	13.678	0	38.701	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	895.5	0	SC	4	13.678	0	38.701	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	896.5	0	SC	4	13.679	0	38.701	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	897.5	0	SC	4	13.679	0	38.701	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	898.5	0	SC	4	13.679	0	38.701	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	899.5	0	SC	4	13.679	0	38.701	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	900.5	0	SC	4	13.679	0	38.700	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	901.5	0	SC	4	13.679	0	38.701	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	902.4	0	SC	4	13.679	0	38.700	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	903.4	0	SC	4	13.679	0	38.700	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	904.4	0	SC	4	13.679	0	38.700	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	905.4	0	SC	4	13.679	0	38.701	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	906.4	0	SC	4	13.679	0	38.700	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	907.4	0	SC	4	13.679	0	38.700	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	908.4	0	SC	4	13.678	0	38.700	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	909.4	0	SC	4	13.678	0	38.700	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	910.3	0	SC	4	13.678	0	38.700	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	911.3	0	SC	4	13.678	0	38.700	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	912.3	0	SC	4	13.678	0	38.700	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	913.3	0	SC	4	13.678	0	38.700	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	914.3	0	SC	4	13.678	0	38.700	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	915.3	0	SC	4	13.678	0	38.700	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	916.3	0	SC	4	13.677	0	38.700	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	917.3	0	SC	4	13.677	0	38.700	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	918.3	0	SC	4	13.676	0	38.699	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	919.2	0	SC	4	13.675	0	38.699	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	920.2	0	SC	4	13.675	0	38.699	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	921.2	0	SC	4	13.675	0	38.699	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	922.2	0	SC	4	13.674	0	38.699	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	923.2	0	SC	4	13.674	0	38.699	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	924.2	0	SC	4	13.673	0	38.698	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	925.2	0	SC	4	13.671	0	38.698	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	926.2	0	SC	4	13.669	0	38.698	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	927.2	0	SC	4	13.668	0	38.697	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	928.1	0	SC	4	13.668	0	38.697	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	929.1	0	SC	4	13.668	0	38.697	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	930.1	0	SC	4	13.668	0	38.697	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	931.1	0	SC	4	13.667	0	38.697	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	932.1	0	SC	4	13.667	0	38.697	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	933.1	0	SC	4	13.667	0	38.697	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	934.1	0	SC	4	13.667	0	38.696	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	935.1	0	SC	4	13.667	0	38.696	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	936.0	0	SC	4	13.667	0	38.696	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	937.0	0	SC	4	13.667	0	38.696	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	938.0	0	SC	4	13.667	0	38.696	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	939.0	0	SC	4	13.666	0	38.696	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	940.0	0	SC	4	13.666	0	38.696	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	941.0	0	SC	4	13.666	0	38.696	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	942.0	0	SC	4	13.666	0	38.696	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	943.0	0	SC	4	13.667	0	38.696	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	944.0	0	SC	4	13.667	0	38.696	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	944.9	0	SC	4	13.666	0	38.696	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	945.9	0	SC	4	13.663	0	38.695	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	946.9	0	SC	4	13.661	0	38.695	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	947.9	0	SC	4	13.660	0	38.694	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	948.9	0	SC	4	13.660	0	38.694	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	949.9	0	SC	4	13.660	0	38.693	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	950.9	0	SC	4	13.659	0	38.694	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	951.9	0	SC	4	13.659	0	38.694	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	952.8	0	SC	4	13.658	0	38.694	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	953.8	0	SC	4	13.658	0	38.693	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	954.8	0	SC	4	13.658	0	38.693	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	955.8	0	SC	4	13.658	0	38.693	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	956.8	0	SC	4	13.657	0	38.693	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	957.8	0	SC	4	13.657	0	38.693	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	958.8	0	SC	4	13.657	0	38.693	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	959.8	0	SC	4	13.657	0	38.693	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	960.8	0	SC	4	13.657	0	38.693	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	961.7	0	SC	4	13.656	0	38.692	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	962.7	0	SC	4	13.655	0	38.692	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	963.7	0	SC	4	13.655	0	38.692	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	964.7	0	SC	4	13.654	0	38.692	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	965.7	0	SC	4	13.654	0	38.692	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	966.7	0	SC	4	13.653	0	38.692	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	967.7	0	SC	4	13.653	0	38.692	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	968.7	0	SC	4	13.653	0	38.691	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	969.6	0	SC	4	13.653	0	38.691	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	970.6	0	SC	4	13.653	0	38.691	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	971.6	0	SC	4	13.653	0	38.691	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	972.6	0	SC	4	13.654	0	38.691	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	973.6	0	SC	4	13.655	0	38.691	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	974.6	0	SC	4	13.655	0	38.691	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	975.6	0	SC	4	13.653	0	38.692	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	976.6	0	SC	4	13.653	0	38.691	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	977.5	0	SC	4	13.652	0	38.691	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	978.5	0	SC	4	13.651	0	38.690	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	979.5	0	SC	4	13.651	0	38.690	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	980.5	0	SC	4	13.651	0	38.690	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	981.5	0	SC	4	13.651	0	38.690	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	982.5	0	SC	4	13.651	0	38.690	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	983.5	0	SC	4	13.651	0	38.690	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	984.5	0	SC	4	13.650	0	38.690	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	985.5	0	SC	4	13.649	0	38.690	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	986.4	0	SC	4	13.649	0	38.690	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	987.4	0	SC	4	13.649	0	38.689	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	988.4	0	SC	4	13.648	0	38.689	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	989.4	0	SC	4	13.648	0	38.689	0
_______1986299	001	C	12/03/1986	08:45	28.5000	35.0000	0	990.4	0	SC	4	13.648	0	38.689	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	2.0	0	SC	4	16.320	0	39.080	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	3.0	0	SC	4	16.318	0	39.081	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	4.0	0	SC	4	16.318	0	39.081	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	5.0	0	SC	4	16.317	0	39.083	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	6.0	0	SC	4	16.321	0	39.081	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	6.9	0	SC	4	16.321	0	39.081	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	7.9	0	SC	4	16.320	0	39.080	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	8.9	0	SC	4	16.315	0	39.081	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	9.9	0	SC	4	16.315	0	39.081	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	10.9	0	SC	4	16.317	0	39.080	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	11.9	0	SC	4	16.306	0	39.078	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	12.9	0	SC	4	16.285	0	39.080	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	13.9	0	SC	4	16.286	0	39.096	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	14.9	0	SC	4	16.294	0	39.101	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	15.9	0	SC	4	16.301	0	39.106	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	16.9	0	SC	4	16.302	0	39.106	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	17.9	0	SC	4	16.303	0	39.106	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	18.9	0	SC	4	16.303	0	39.106	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	19.9	0	SC	4	16.303	0	39.106	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	20.8	0	SC	4	16.303	0	39.106	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	21.8	0	SC	4	16.304	0	39.105	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	22.8	0	SC	4	16.304	0	39.106	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	23.8	0	SC	4	16.305	0	39.107	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	24.8	0	SC	4	16.306	0	39.107	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	25.8	0	SC	4	16.306	0	39.107	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	26.8	0	SC	4	16.306	0	39.107	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	27.8	0	SC	4	16.306	0	39.107	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	28.8	0	SC	4	16.306	0	39.107	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	29.8	0	SC	4	16.308	0	39.107	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	30.8	0	SC	4	16.306	0	39.107	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	31.8	0	SC	4	16.308	0	39.107	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	32.8	0	SC	4	16.308	0	39.107	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	33.8	0	SC	4	16.311	0	39.108	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	34.7	0	SC	4	16.311	0	39.108	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	35.7	0	SC	4	16.311	0	39.108	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	36.7	0	SC	4	16.311	0	39.108	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	37.7	0	SC	4	16.311	0	39.108	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	38.7	0	SC	4	16.311	0	39.109	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	39.7	0	SC	4	16.311	0	39.108	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	40.7	0	SC	4	16.311	0	39.108	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	41.7	0	SC	4	16.311	0	39.108	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	42.7	0	SC	4	16.311	0	39.109	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	43.7	0	SC	4	16.312	0	39.108	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	44.7	0	SC	4	16.312	0	39.108	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	45.7	0	SC	4	16.312	0	39.108	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	46.7	0	SC	4	16.312	0	39.108	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	47.6	0	SC	4	16.312	0	39.109	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	48.6	0	SC	4	16.312	0	39.109	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	49.6	0	SC	4	16.308	0	39.108	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	50.6	0	SC	4	16.306	0	39.108	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	51.6	0	SC	4	16.305	0	39.108	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	52.6	0	SC	4	16.304	0	39.108	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	53.6	0	SC	4	16.296	0	39.110	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	54.6	0	SC	4	16.291	0	39.112	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	55.6	0	SC	4	16.290	0	39.112	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	56.6	0	SC	4	16.289	0	39.112	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	57.6	0	SC	4	16.286	0	39.112	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	58.6	0	SC	4	16.286	0	39.111	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	59.6	0	SC	4	16.285	0	39.112	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	60.6	0	SC	4	16.285	0	39.112	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	61.5	0	SC	4	16.285	0	39.112	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	62.5	0	SC	4	16.283	0	39.112	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	63.5	0	SC	4	16.285	0	39.112	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	64.5	0	SC	4	16.283	0	39.112	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	65.5	0	SC	4	16.280	0	39.112	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	66.5	0	SC	4	16.279	0	39.111	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	67.5	0	SC	4	16.280	0	39.111	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	68.5	0	SC	4	16.279	0	39.111	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	69.5	0	SC	4	16.267	0	39.109	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	70.5	0	SC	4	16.251	0	39.107	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	71.5	0	SC	4	16.233	0	39.102	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	72.5	0	SC	4	16.169	0	39.093	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	73.5	0	SC	4	16.074	0	39.079	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	74.4	0	SC	4	15.875	0	39.057	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	75.4	0	SC	4	15.670	0	39.033	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	76.4	0	SC	4	15.557	0	39.015	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	77.4	0	SC	4	15.511	0	39.008	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	78.4	0	SC	4	15.477	0	39.003	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	79.4	0	SC	4	15.468	0	39.000	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	80.4	0	SC	4	15.475	0	38.975	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	81.4	0	SC	4	15.431	0	38.990	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	82.4	0	SC	4	15.427	0	38.996	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	83.4	0	SC	4	15.426	0	38.982	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	84.4	0	SC	4	15.392	0	38.995	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	85.4	0	SC	4	15.370	0	38.993	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	86.4	0	SC	4	15.350	0	38.992	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	87.3	0	SC	4	15.341	0	38.989	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	88.3	0	SC	4	15.329	0	38.987	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	89.3	0	SC	4	15.303	0	38.985	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	90.3	0	SC	4	15.290	0	38.983	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	91.3	0	SC	4	15.261	0	38.981	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	92.3	0	SC	4	15.229	0	38.979	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	93.3	0	SC	4	15.216	0	38.978	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	94.3	0	SC	4	15.207	0	38.977	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	95.3	0	SC	4	15.185	0	38.976	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	96.3	0	SC	4	15.173	0	38.974	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	97.3	0	SC	4	15.168	0	38.973	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	98.3	0	SC	4	15.163	0	38.972	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	99.3	0	SC	4	15.158	0	38.971	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	100.3	0	SC	4	15.153	0	38.970	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	101.2	0	SC	4	15.149	0	38.969	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	102.2	0	SC	4	15.145	0	38.969	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	103.2	0	SC	4	15.144	0	38.963	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	104.2	0	SC	4	15.135	0	38.967	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	105.2	0	SC	4	15.133	0	38.967	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	106.2	0	SC	4	15.126	0	38.967	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	107.2	0	SC	4	15.118	0	38.966	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	108.2	0	SC	4	15.111	0	38.965	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	109.2	0	SC	4	15.105	0	38.964	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	110.2	0	SC	4	15.099	0	38.964	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	111.2	0	SC	4	15.089	0	38.963	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	112.2	0	SC	4	15.083	0	38.962	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	113.2	0	SC	4	15.076	0	38.961	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	114.1	0	SC	4	15.069	0	38.961	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	115.1	0	SC	4	15.065	0	38.960	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	116.1	0	SC	4	15.062	0	38.960	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	117.1	0	SC	4	15.059	0	38.959	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	118.1	0	SC	4	15.051	0	38.959	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	119.1	0	SC	4	15.048	0	38.958	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	120.1	0	SC	4	15.046	0	38.958	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	121.1	0	SC	4	15.035	0	38.957	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	122.1	0	SC	4	15.025	0	38.955	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	123.1	0	SC	4	15.011	0	38.955	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	124.1	0	SC	4	15.003	0	38.954	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	125.1	0	SC	4	14.995	0	38.953	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	126.0	0	SC	4	14.975	0	38.952	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	127.0	0	SC	4	14.974	0	38.951	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	128.0	0	SC	4	14.973	0	38.950	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	129.0	0	SC	4	14.972	0	38.950	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	130.0	0	SC	4	14.969	0	38.949	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	131.0	0	SC	4	14.961	0	38.949	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	132.0	0	SC	4	14.953	0	38.948	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	133.0	0	SC	4	14.948	0	38.947	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	134.0	0	SC	4	14.934	0	38.947	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	135.0	0	SC	4	14.925	0	38.947	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	136.0	0	SC	4	14.923	0	38.946	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	137.0	0	SC	4	14.922	0	38.945	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	138.0	0	SC	4	14.922	0	38.945	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	138.9	0	SC	4	14.921	0	38.945	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	139.9	0	SC	4	14.921	0	38.945	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	140.9	0	SC	4	14.917	0	38.945	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	141.9	0	SC	4	14.912	0	38.945	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	142.9	0	SC	4	14.904	0	38.946	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	143.9	0	SC	4	14.896	0	38.946	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	144.9	0	SC	4	14.886	0	38.947	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	145.9	0	SC	4	14.882	0	38.947	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	146.9	0	SC	4	14.880	0	38.947	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	147.9	0	SC	4	14.878	0	38.947	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	148.9	0	SC	4	14.875	0	38.947	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	149.9	0	SC	4	14.873	0	38.948	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	150.9	0	SC	4	14.872	0	38.948	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	151.8	0	SC	4	14.871	0	38.948	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	152.8	0	SC	4	14.869	0	38.947	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	153.8	0	SC	4	14.868	0	38.947	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	154.8	0	SC	4	14.867	0	38.947	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	155.8	0	SC	4	14.867	0	38.947	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	156.8	0	SC	4	14.866	0	38.947	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	157.8	0	SC	4	14.865	0	38.946	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	158.8	0	SC	4	14.864	0	38.946	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	159.8	0	SC	4	14.861	0	38.945	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	160.8	0	SC	4	14.858	0	38.945	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	161.8	0	SC	4	14.857	0	38.944	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	162.8	0	SC	4	14.849	0	38.944	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	163.8	0	SC	4	14.826	0	38.944	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	164.7	0	SC	4	14.819	0	38.943	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	165.7	0	SC	4	14.810	0	38.940	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	166.7	0	SC	4	14.791	0	38.937	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	167.7	0	SC	4	14.770	0	38.933	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	168.7	0	SC	4	14.754	0	38.931	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	169.7	0	SC	4	14.757	0	38.931	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	170.7	0	SC	4	14.758	0	38.929	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	171.7	0	SC	4	14.763	0	38.932	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	172.7	0	SC	4	14.763	0	38.932	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	173.7	0	SC	4	14.763	0	38.933	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	174.7	0	SC	4	14.752	0	38.932	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	175.7	0	SC	4	14.739	0	38.930	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	176.6	0	SC	4	14.734	0	38.928	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	177.6	0	SC	4	14.732	0	38.927	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	178.6	0	SC	4	14.731	0	38.928	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	179.6	0	SC	4	14.725	0	38.926	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	180.6	0	SC	4	14.720	0	38.926	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	181.6	0	SC	4	14.712	0	38.922	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	182.6	0	SC	4	14.689	0	38.919	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	183.6	0	SC	4	14.686	0	38.918	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	184.6	0	SC	4	14.685	0	38.918	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	185.6	0	SC	4	14.685	0	38.917	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	186.6	0	SC	4	14.679	0	38.917	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	187.6	0	SC	4	14.672	0	38.916	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	188.5	0	SC	4	14.664	0	38.915	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	189.5	0	SC	4	14.661	0	38.915	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	190.5	0	SC	4	14.670	0	38.917	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	191.5	0	SC	4	14.666	0	38.917	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	192.5	0	SC	4	14.660	0	38.915	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	193.5	0	SC	4	14.661	0	38.916	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	194.5	0	SC	4	14.674	0	38.920	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	195.5	0	SC	4	14.697	0	38.929	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	196.5	0	SC	4	14.698	0	38.930	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	197.5	0	SC	4	14.697	0	38.929	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	198.5	0	SC	4	14.690	0	38.930	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	199.5	0	SC	4	14.679	0	38.927	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	200.5	0	SC	4	14.661	0	38.925	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	201.4	0	SC	4	14.643	0	38.922	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	202.4	0	SC	4	14.638	0	38.921	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	203.4	0	SC	4	14.634	0	38.920	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	204.4	0	SC	4	14.631	0	38.919	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	205.4	0	SC	4	14.630	0	38.918	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	206.4	0	SC	4	14.629	0	38.918	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	207.4	0	SC	4	14.628	0	38.918	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	208.4	0	SC	4	14.630	0	38.918	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	209.4	0	SC	4	14.626	0	38.917	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	210.4	0	SC	4	14.622	0	38.917	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	211.4	0	SC	4	14.622	0	38.916	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	212.4	0	SC	4	14.618	0	38.916	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	213.3	0	SC	4	14.613	0	38.915	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	214.3	0	SC	4	14.615	0	38.915	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	215.3	0	SC	4	14.616	0	38.915	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	216.3	0	SC	4	14.610	0	38.914	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	217.3	0	SC	4	14.592	0	38.911	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	218.3	0	SC	4	14.583	0	38.910	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	219.3	0	SC	4	14.553	0	38.904	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	220.3	0	SC	4	14.545	0	38.902	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	221.3	0	SC	4	14.544	0	38.901	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	222.3	0	SC	4	14.547	0	38.902	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	223.3	0	SC	4	14.573	0	38.908	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	224.3	0	SC	4	14.589	0	38.914	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	225.2	0	SC	4	14.592	0	38.915	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	226.2	0	SC	4	14.591	0	38.915	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	227.2	0	SC	4	14.591	0	38.916	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	228.2	0	SC	4	14.588	0	38.915	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	229.2	0	SC	4	14.581	0	38.914	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	230.2	0	SC	4	14.575	0	38.913	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	231.2	0	SC	4	14.566	0	38.912	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	232.2	0	SC	4	14.563	0	38.911	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	233.2	0	SC	4	14.558	0	38.910	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	234.2	0	SC	4	14.545	0	38.908	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	235.2	0	SC	4	14.537	0	38.907	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	236.2	0	SC	4	14.530	0	38.906	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	237.1	0	SC	4	14.522	0	38.904	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	238.1	0	SC	4	14.517	0	38.904	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	239.1	0	SC	4	14.517	0	38.905	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	240.1	0	SC	4	14.514	0	38.904	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	241.1	0	SC	4	14.512	0	38.904	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	242.1	0	SC	4	14.511	0	38.904	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	243.1	0	SC	4	14.510	0	38.904	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	244.1	0	SC	4	14.508	0	38.904	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	245.1	0	SC	4	14.499	0	38.903	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	246.1	0	SC	4	14.496	0	38.902	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	247.1	0	SC	4	14.495	0	38.902	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	248.1	0	SC	4	14.495	0	38.902	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	249.0	0	SC	4	14.495	0	38.903	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	250.0	0	SC	4	14.494	0	38.903	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	251.0	0	SC	4	14.493	0	38.902	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	252.0	0	SC	4	14.492	0	38.902	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	253.0	0	SC	4	14.489	0	38.902	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	254.0	0	SC	4	14.488	0	38.902	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	255.0	0	SC	4	14.487	0	38.902	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	256.0	0	SC	4	14.487	0	38.902	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	257.0	0	SC	4	14.487	0	38.902	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	258.0	0	SC	4	14.484	0	38.899	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	259.0	0	SC	4	14.476	0	38.898	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	260.0	0	SC	4	14.470	0	38.899	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	260.9	0	SC	4	14.466	0	38.898	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	261.9	0	SC	4	14.462	0	38.897	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	262.9	0	SC	4	14.458	0	38.896	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	263.9	0	SC	4	14.453	0	38.894	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	264.9	0	SC	4	14.446	0	38.893	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	265.9	0	SC	4	14.440	0	38.892	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	266.9	0	SC	4	14.435	0	38.891	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	267.9	0	SC	4	14.438	0	38.892	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	268.9	0	SC	4	14.437	0	38.891	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	269.9	0	SC	4	14.429	0	38.890	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	270.9	0	SC	4	14.420	0	38.888	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	271.9	0	SC	4	14.417	0	38.887	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	272.8	0	SC	4	14.416	0	38.887	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	273.8	0	SC	4	14.404	0	38.885	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	274.8	0	SC	4	14.391	0	38.882	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	275.8	0	SC	4	14.381	0	38.880	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	276.8	0	SC	4	14.377	0	38.879	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	277.8	0	SC	4	14.375	0	38.878	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	278.8	0	SC	4	14.374	0	38.878	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	279.8	0	SC	4	14.373	0	38.877	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	280.8	0	SC	4	14.372	0	38.877	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	281.8	0	SC	4	14.372	0	38.877	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	282.8	0	SC	4	14.372	0	38.877	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	283.8	0	SC	4	14.372	0	38.877	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	284.7	0	SC	4	14.371	0	38.877	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	285.7	0	SC	4	14.370	0	38.877	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	286.7	0	SC	4	14.364	0	38.877	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	287.7	0	SC	4	14.360	0	38.875	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	288.7	0	SC	4	14.345	0	38.871	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	289.7	0	SC	4	14.336	0	38.867	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	290.7	0	SC	4	14.327	0	38.866	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	291.7	0	SC	4	14.308	0	38.865	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	292.7	0	SC	4	14.284	0	38.860	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	293.7	0	SC	4	14.275	0	38.854	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	294.7	0	SC	4	14.269	0	38.854	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	295.6	0	SC	4	14.264	0	38.853	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	296.6	0	SC	4	14.264	0	38.850	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	297.6	0	SC	4	14.258	0	38.851	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	298.6	0	SC	4	14.257	0	38.850	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	299.6	0	SC	4	14.255	0	38.849	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	300.6	0	SC	4	14.251	0	38.848	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	301.6	0	SC	4	14.249	0	38.848	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	302.6	0	SC	4	14.248	0	38.847	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	303.6	0	SC	4	14.248	0	38.847	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	304.6	0	SC	4	14.245	0	38.846	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	305.6	0	SC	4	14.242	0	38.845	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	306.6	0	SC	4	14.238	0	38.845	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	307.5	0	SC	4	14.237	0	38.845	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	308.5	0	SC	4	14.236	0	38.843	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	309.5	0	SC	4	14.233	0	38.843	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	310.5	0	SC	4	14.230	0	38.843	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	311.5	0	SC	4	14.227	0	38.842	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	312.5	0	SC	4	14.228	0	38.842	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	313.5	0	SC	4	14.227	0	38.842	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	314.5	0	SC	4	14.226	0	38.842	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	315.5	0	SC	4	14.225	0	38.842	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	316.5	0	SC	4	14.225	0	38.842	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	317.5	0	SC	4	14.221	0	38.841	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	318.4	0	SC	4	14.219	0	38.841	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	319.4	0	SC	4	14.221	0	38.841	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	320.4	0	SC	4	14.219	0	38.841	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	321.4	0	SC	4	14.215	0	38.841	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	322.4	0	SC	4	14.213	0	38.841	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	323.4	0	SC	4	14.213	0	38.841	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	324.4	0	SC	4	14.214	0	38.841	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	325.4	0	SC	4	14.213	0	38.841	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	326.4	0	SC	4	14.208	0	38.840	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	327.4	0	SC	4	14.204	0	38.839	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	328.4	0	SC	4	14.202	0	38.837	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	329.4	0	SC	4	14.196	0	38.838	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	330.3	0	SC	4	14.194	0	38.842	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	331.3	0	SC	4	14.194	0	38.838	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	332.3	0	SC	4	14.196	0	38.838	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	333.3	0	SC	4	14.196	0	38.839	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	334.3	0	SC	4	14.202	0	38.840	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	335.3	0	SC	4	14.204	0	38.841	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	336.3	0	SC	4	14.203	0	38.841	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	337.3	0	SC	4	14.200	0	38.841	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	338.3	0	SC	4	14.200	0	38.841	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	339.3	0	SC	4	14.198	0	38.840	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	340.3	0	SC	4	14.197	0	38.840	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	341.2	0	SC	4	14.195	0	38.840	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	342.2	0	SC	4	14.195	0	38.840	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	343.2	0	SC	4	14.194	0	38.839	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	344.2	0	SC	4	14.192	0	38.840	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	345.2	0	SC	4	14.189	0	38.839	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	346.2	0	SC	4	14.186	0	38.838	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	347.2	0	SC	4	14.184	0	38.837	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	348.2	0	SC	4	14.180	0	38.837	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	349.2	0	SC	4	14.179	0	38.836	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	350.2	0	SC	4	14.175	0	38.836	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	351.2	0	SC	4	14.173	0	38.835	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	352.1	0	SC	4	14.172	0	38.835	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	353.1	0	SC	4	14.170	0	38.834	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	354.1	0	SC	4	14.167	0	38.834	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	355.1	0	SC	4	14.166	0	38.833	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	356.1	0	SC	4	14.166	0	38.833	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	357.1	0	SC	4	14.167	0	38.833	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	358.1	0	SC	4	14.167	0	38.834	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	359.1	0	SC	4	14.168	0	38.834	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	360.1	0	SC	4	14.169	0	38.833	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	361.1	0	SC	4	14.168	0	38.833	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	362.1	0	SC	4	14.169	0	38.833	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	363.1	0	SC	4	14.167	0	38.832	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	364.0	0	SC	4	14.157	0	38.833	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	365.0	0	SC	4	14.149	0	38.829	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	366.0	0	SC	4	14.145	0	38.829	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	367.0	0	SC	4	14.139	0	38.828	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	368.0	0	SC	4	14.134	0	38.827	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	369.0	0	SC	4	14.133	0	38.826	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	370.0	0	SC	4	14.133	0	38.826	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	371.0	0	SC	4	14.128	0	38.825	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	372.0	0	SC	4	14.123	0	38.824	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	373.0	0	SC	4	14.117	0	38.823	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	374.0	0	SC	4	14.115	0	38.821	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	374.9	0	SC	4	14.113	0	38.821	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	375.9	0	SC	4	14.109	0	38.819	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	376.9	0	SC	4	14.085	0	38.818	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	377.9	0	SC	4	14.073	0	38.813	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	378.9	0	SC	4	14.071	0	38.811	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	379.9	0	SC	4	14.069	0	38.811	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	380.9	0	SC	4	14.065	0	38.810	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	381.9	0	SC	4	14.058	0	38.808	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	382.9	0	SC	4	14.051	0	38.806	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	383.9	0	SC	4	14.047	0	38.806	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	384.9	0	SC	4	14.047	0	38.805	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	385.8	0	SC	4	14.044	0	38.805	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	386.8	0	SC	4	14.042	0	38.804	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	387.8	0	SC	4	14.034	0	38.802	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	388.8	0	SC	4	14.033	0	38.802	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	389.8	0	SC	4	14.032	0	38.801	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	390.8	0	SC	4	14.028	0	38.801	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	391.8	0	SC	4	14.026	0	38.800	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	392.8	0	SC	4	14.022	0	38.799	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	393.8	0	SC	4	14.021	0	38.799	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	394.8	0	SC	4	14.021	0	38.799	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	395.8	0	SC	4	14.022	0	38.798	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	396.7	0	SC	4	14.022	0	38.798	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	397.7	0	SC	4	14.019	0	38.798	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	398.7	0	SC	4	14.014	0	38.797	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	399.7	0	SC	4	14.012	0	38.796	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	400.7	0	SC	4	14.012	0	38.796	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	401.7	0	SC	4	14.012	0	38.796	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	402.7	0	SC	4	14.011	0	38.796	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	403.7	0	SC	4	14.008	0	38.795	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	404.7	0	SC	4	14.003	0	38.794	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	405.7	0	SC	4	14.000	0	38.793	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	406.7	0	SC	4	13.996	0	38.792	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	407.6	0	SC	4	13.992	0	38.790	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	408.6	0	SC	4	13.990	0	38.791	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	409.6	0	SC	4	13.988	0	38.791	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	410.6	0	SC	4	13.986	0	38.791	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	411.6	0	SC	4	13.980	0	38.788	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	412.6	0	SC	4	13.974	0	38.787	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	413.6	0	SC	4	13.973	0	38.787	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	414.6	0	SC	4	13.974	0	38.787	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	415.6	0	SC	4	13.973	0	38.787	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	416.6	0	SC	4	13.974	0	38.786	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	417.6	0	SC	4	13.974	0	38.786	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	418.5	0	SC	4	13.974	0	38.786	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	419.5	0	SC	4	13.971	0	38.786	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	420.5	0	SC	4	13.968	0	38.785	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	421.5	0	SC	4	13.966	0	38.785	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	422.5	0	SC	4	13.965	0	38.785	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	423.5	0	SC	4	13.963	0	38.784	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	424.5	0	SC	4	13.962	0	38.784	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	425.5	0	SC	4	13.960	0	38.783	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	426.5	0	SC	4	13.959	0	38.783	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	427.5	0	SC	4	13.955	0	38.782	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	428.5	0	SC	4	13.953	0	38.782	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	429.4	0	SC	4	13.953	0	38.782	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	430.4	0	SC	4	13.953	0	38.782	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	431.4	0	SC	4	13.954	0	38.782	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	432.4	0	SC	4	13.954	0	38.782	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	433.4	0	SC	4	13.953	0	38.782	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	434.4	0	SC	4	13.951	0	38.781	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	435.4	0	SC	4	13.950	0	38.781	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	436.4	0	SC	4	13.949	0	38.781	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	437.4	0	SC	4	13.949	0	38.781	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	438.4	0	SC	4	13.949	0	38.781	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	439.3	0	SC	4	13.949	0	38.780	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	440.3	0	SC	4	13.949	0	38.780	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	441.3	0	SC	4	13.948	0	38.780	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	442.3	0	SC	4	13.948	0	38.780	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	443.3	0	SC	4	13.945	0	38.780	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	444.3	0	SC	4	13.944	0	38.780	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	445.3	0	SC	4	13.941	0	38.779	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	446.3	0	SC	4	13.940	0	38.778	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	447.3	0	SC	4	13.940	0	38.778	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	448.3	0	SC	4	13.940	0	38.778	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	449.3	0	SC	4	13.939	0	38.778	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	450.2	0	SC	4	13.938	0	38.778	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	451.2	0	SC	4	13.938	0	38.778	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	452.2	0	SC	4	13.938	0	38.777	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	453.2	0	SC	4	13.938	0	38.777	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	454.2	0	SC	4	13.937	0	38.777	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	455.2	0	SC	4	13.936	0	38.777	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	456.2	0	SC	4	13.935	0	38.777	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	457.2	0	SC	4	13.935	0	38.777	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	458.2	0	SC	4	13.934	0	38.777	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	459.2	0	SC	4	13.934	0	38.777	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	460.2	0	SC	4	13.934	0	38.777	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	461.1	0	SC	4	13.933	0	38.776	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	462.1	0	SC	4	13.933	0	38.776	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	463.1	0	SC	4	13.931	0	38.776	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	464.1	0	SC	4	13.930	0	38.776	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	465.1	0	SC	4	13.930	0	38.775	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	466.1	0	SC	4	13.930	0	38.775	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	467.1	0	SC	4	13.928	0	38.775	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	468.1	0	SC	4	13.926	0	38.775	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	469.1	0	SC	4	13.926	0	38.775	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	470.1	0	SC	4	13.926	0	38.775	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	471.0	0	SC	4	13.926	0	38.775	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	472.0	0	SC	4	13.926	0	38.775	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	473.0	0	SC	4	13.926	0	38.775	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	474.0	0	SC	4	13.925	0	38.775	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	475.0	0	SC	4	13.924	0	38.774	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	476.0	0	SC	4	13.920	0	38.774	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	477.0	0	SC	4	13.916	0	38.772	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	478.0	0	SC	4	13.912	0	38.771	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	479.0	0	SC	4	13.911	0	38.771	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	480.0	0	SC	4	13.911	0	38.771	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	481.0	0	SC	4	13.912	0	38.771	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	481.9	0	SC	4	13.913	0	38.771	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	482.9	0	SC	4	13.914	0	38.771	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	483.9	0	SC	4	13.914	0	38.771	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	484.9	0	SC	4	13.914	0	38.771	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	485.9	0	SC	4	13.914	0	38.772	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	486.9	0	SC	4	13.913	0	38.771	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	487.9	0	SC	4	13.913	0	38.771	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	488.9	0	SC	4	13.914	0	38.771	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	489.9	0	SC	4	13.913	0	38.771	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	490.9	0	SC	4	13.912	0	38.771	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	491.9	0	SC	4	13.911	0	38.771	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	492.8	0	SC	4	13.910	0	38.771	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	493.8	0	SC	4	13.908	0	38.770	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	494.8	0	SC	4	13.907	0	38.770	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	495.8	0	SC	4	13.907	0	38.770	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	496.8	0	SC	4	13.907	0	38.770	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	497.8	0	SC	4	13.907	0	38.770	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	498.8	0	SC	4	13.907	0	38.769	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	499.8	0	SC	4	13.903	0	38.769	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	500.8	0	SC	4	13.902	0	38.769	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	501.8	0	SC	4	13.901	0	38.768	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	502.7	0	SC	4	13.900	0	38.768	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	503.7	0	SC	4	13.898	0	38.768	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	504.7	0	SC	4	13.897	0	38.768	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	505.7	0	SC	4	13.897	0	38.767	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	506.7	0	SC	4	13.897	0	38.767	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	507.7	0	SC	4	13.895	0	38.767	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	508.7	0	SC	4	13.891	0	38.766	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	509.7	0	SC	4	13.889	0	38.766	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	510.7	0	SC	4	13.886	0	38.765	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	511.7	0	SC	4	13.883	0	38.764	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	512.6	0	SC	4	13.883	0	38.764	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	513.6	0	SC	4	13.883	0	38.764	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	514.6	0	SC	4	13.883	0	38.764	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	515.6	0	SC	4	13.882	0	38.764	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	516.6	0	SC	4	13.883	0	38.764	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	517.6	0	SC	4	13.883	0	38.764	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	518.6	0	SC	4	13.883	0	38.764	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	519.6	0	SC	4	13.883	0	38.763	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	520.6	0	SC	4	13.883	0	38.763	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	521.6	0	SC	4	13.882	0	38.763	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	522.6	0	SC	4	13.881	0	38.763	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	523.5	0	SC	4	13.877	0	38.762	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	524.5	0	SC	4	13.875	0	38.762	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	525.5	0	SC	4	13.875	0	38.762	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	526.5	0	SC	4	13.874	0	38.761	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	527.5	0	SC	4	13.872	0	38.761	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	528.5	0	SC	4	13.871	0	38.761	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	529.5	0	SC	4	13.871	0	38.760	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	530.5	0	SC	4	13.869	0	38.760	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	531.5	0	SC	4	13.868	0	38.760	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	532.5	0	SC	4	13.867	0	38.760	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	533.4	0	SC	4	13.867	0	38.760	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	534.4	0	SC	4	13.867	0	38.759	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	535.4	0	SC	4	13.867	0	38.760	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	536.4	0	SC	4	13.867	0	38.759	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	537.4	0	SC	4	13.864	0	38.759	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	538.4	0	SC	4	13.863	0	38.759	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	539.4	0	SC	4	13.862	0	38.758	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	540.4	0	SC	4	13.861	0	38.758	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	541.4	0	SC	4	13.859	0	38.757	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	542.4	0	SC	4	13.858	0	38.757	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	543.3	0	SC	4	13.858	0	38.757	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	544.3	0	SC	4	13.858	0	38.757	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	545.3	0	SC	4	13.858	0	38.757	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	546.3	0	SC	4	13.857	0	38.757	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	547.3	0	SC	4	13.857	0	38.757	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	548.3	0	SC	4	13.857	0	38.756	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	549.3	0	SC	4	13.856	0	38.756	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	550.3	0	SC	4	13.854	0	38.756	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	551.3	0	SC	4	13.853	0	38.756	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	552.3	0	SC	4	13.853	0	38.755	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	553.2	0	SC	4	13.852	0	38.755	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	554.2	0	SC	4	13.851	0	38.755	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	555.2	0	SC	4	13.850	0	38.755	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	556.2	0	SC	4	13.849	0	38.755	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	557.2	0	SC	4	13.849	0	38.754	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	558.2	0	SC	4	13.850	0	38.755	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	559.2	0	SC	4	13.850	0	38.755	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	560.2	0	SC	4	13.850	0	38.754	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	561.2	0	SC	4	13.849	0	38.754	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	562.2	0	SC	4	13.849	0	38.754	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	563.2	0	SC	4	13.849	0	38.754	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	564.1	0	SC	4	13.850	0	38.754	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	565.1	0	SC	4	13.850	0	38.754	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	566.1	0	SC	4	13.849	0	38.754	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	567.1	0	SC	4	13.848	0	38.753	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	568.1	0	SC	4	13.847	0	38.754	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	569.1	0	SC	4	13.847	0	38.753	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	570.1	0	SC	4	13.846	0	38.753	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	571.1	0	SC	4	13.844	0	38.753	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	572.1	0	SC	4	13.844	0	38.752	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	573.1	0	SC	4	13.843	0	38.753	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	574.0	0	SC	4	13.842	0	38.752	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	575.0	0	SC	4	13.842	0	38.752	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	576.0	0	SC	4	13.842	0	38.752	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	577.0	0	SC	4	13.841	0	38.752	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	578.0	0	SC	4	13.841	0	38.752	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	579.0	0	SC	4	13.841	0	38.752	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	580.0	0	SC	4	13.841	0	38.752	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	581.0	0	SC	4	13.841	0	38.751	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	582.0	0	SC	4	13.841	0	38.751	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	583.0	0	SC	4	13.840	0	38.751	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	583.9	0	SC	4	13.838	0	38.751	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	584.9	0	SC	4	13.837	0	38.751	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	585.9	0	SC	4	13.838	0	38.751	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	586.9	0	SC	4	13.837	0	38.751	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	587.9	0	SC	4	13.837	0	38.750	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	588.9	0	SC	4	13.836	0	38.750	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	589.9	0	SC	4	13.834	0	38.750	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	590.9	0	SC	4	13.833	0	38.749	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	591.9	0	SC	4	13.833	0	38.750	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	592.9	0	SC	4	13.832	0	38.749	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	593.8	0	SC	4	13.832	0	38.749	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	594.8	0	SC	4	13.831	0	38.749	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	595.8	0	SC	4	13.829	0	38.749	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	596.8	0	SC	4	13.829	0	38.748	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	597.8	0	SC	4	13.829	0	38.748	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	598.8	0	SC	4	13.829	0	38.748	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	599.8	0	SC	4	13.829	0	38.748	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	600.8	0	SC	4	13.828	0	38.748	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	601.8	0	SC	4	13.828	0	38.748	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	602.8	0	SC	4	13.827	0	38.748	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	603.7	0	SC	4	13.827	0	38.748	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	604.7	0	SC	4	13.827	0	38.748	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	605.7	0	SC	4	13.826	0	38.747	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	606.7	0	SC	4	13.826	0	38.747	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	607.7	0	SC	4	13.825	0	38.747	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	608.7	0	SC	4	13.826	0	38.747	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	609.7	0	SC	4	13.826	0	38.747	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	610.7	0	SC	4	13.825	0	38.747	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	611.7	0	SC	4	13.825	0	38.747	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	612.7	0	SC	4	13.825	0	38.746	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	613.6	0	SC	4	13.823	0	38.746	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	614.6	0	SC	4	13.820	0	38.746	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	615.6	0	SC	4	13.818	0	38.745	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	616.6	0	SC	4	13.817	0	38.745	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	617.6	0	SC	4	13.817	0	38.745	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	618.6	0	SC	4	13.817	0	38.745	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	619.6	0	SC	4	13.817	0	38.745	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	620.6	0	SC	4	13.817	0	38.745	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	621.6	0	SC	4	13.816	0	38.744	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	622.5	0	SC	4	13.815	0	38.744	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	623.5	0	SC	4	13.815	0	38.744	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	624.5	0	SC	4	13.815	0	38.744	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	625.5	0	SC	4	13.814	0	38.744	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	626.5	0	SC	4	13.814	0	38.743	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	627.5	0	SC	4	13.813	0	38.743	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	628.5	0	SC	4	13.811	0	38.743	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	629.5	0	SC	4	13.807	0	38.742	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	630.5	0	SC	4	13.806	0	38.742	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	631.5	0	SC	4	13.807	0	38.742	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	632.4	0	SC	4	13.807	0	38.742	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	633.4	0	SC	4	13.805	0	38.742	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	634.4	0	SC	4	13.803	0	38.741	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	635.4	0	SC	4	13.802	0	38.741	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	636.4	0	SC	4	13.799	0	38.740	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	637.4	0	SC	4	13.798	0	38.740	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	638.4	0	SC	4	13.797	0	38.739	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	639.4	0	SC	4	13.796	0	38.739	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	640.4	0	SC	4	13.796	0	38.739	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	641.4	0	SC	4	13.796	0	38.739	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	642.3	0	SC	4	13.796	0	38.739	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	643.3	0	SC	4	13.797	0	38.739	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	644.3	0	SC	4	13.796	0	38.739	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	645.3	0	SC	4	13.796	0	38.739	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	646.3	0	SC	4	13.795	0	38.738	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	647.3	0	SC	4	13.794	0	38.738	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	648.3	0	SC	4	13.793	0	38.738	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	649.3	0	SC	4	13.792	0	38.738	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	650.3	0	SC	4	13.791	0	38.738	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	651.3	0	SC	4	13.791	0	38.737	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	652.2	0	SC	4	13.790	0	38.737	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	653.2	0	SC	4	13.790	0	38.737	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	654.2	0	SC	4	13.789	0	38.737	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	655.2	0	SC	4	13.789	0	38.737	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	656.2	0	SC	4	13.788	0	38.736	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	657.2	0	SC	4	13.786	0	38.736	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	658.2	0	SC	4	13.786	0	38.736	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	659.2	0	SC	4	13.785	0	38.736	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	660.2	0	SC	4	13.785	0	38.736	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	661.1	0	SC	4	13.785	0	38.735	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	662.1	0	SC	4	13.785	0	38.735	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	663.1	0	SC	4	13.785	0	38.735	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	664.1	0	SC	4	13.785	0	38.735	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	665.1	0	SC	4	13.785	0	38.735	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	666.1	0	SC	4	13.784	0	38.735	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	667.1	0	SC	4	13.783	0	38.735	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	668.1	0	SC	4	13.782	0	38.734	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	669.1	0	SC	4	13.782	0	38.735	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	670.1	0	SC	4	13.781	0	38.734	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	671.0	0	SC	4	13.780	0	38.734	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	672.0	0	SC	4	13.780	0	38.734	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	673.0	0	SC	4	13.780	0	38.734	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	674.0	0	SC	4	13.778	0	38.733	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	675.0	0	SC	4	13.778	0	38.733	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	676.0	0	SC	4	13.777	0	38.733	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	677.0	0	SC	4	13.775	0	38.733	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	678.0	0	SC	4	13.774	0	38.732	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	679.0	0	SC	4	13.772	0	38.732	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	680.0	0	SC	4	13.771	0	38.732	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	680.9	0	SC	4	13.770	0	38.731	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	681.9	0	SC	4	13.769	0	38.731	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	682.9	0	SC	4	13.769	0	38.731	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	683.9	0	SC	4	13.769	0	38.731	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	684.9	0	SC	4	13.768	0	38.731	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	685.9	0	SC	4	13.768	0	38.731	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	686.9	0	SC	4	13.768	0	38.731	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	687.9	0	SC	4	13.768	0	38.731	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	688.9	0	SC	4	13.768	0	38.730	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	689.8	0	SC	4	13.767	0	38.730	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	690.8	0	SC	4	13.767	0	38.730	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	691.8	0	SC	4	13.767	0	38.730	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	692.8	0	SC	4	13.766	0	38.730	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	693.8	0	SC	4	13.765	0	38.729	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	694.8	0	SC	4	13.764	0	38.729	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	695.8	0	SC	4	13.761	0	38.729	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	696.8	0	SC	4	13.760	0	38.728	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	697.8	0	SC	4	13.760	0	38.728	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	698.8	0	SC	4	13.759	0	38.728	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	699.7	0	SC	4	13.759	0	38.728	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	700.7	0	SC	4	13.758	0	38.728	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	701.7	0	SC	4	13.755	0	38.727	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	702.7	0	SC	4	13.755	0	38.727	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	703.7	0	SC	4	13.755	0	38.727	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	704.7	0	SC	4	13.755	0	38.726	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	705.7	0	SC	4	13.753	0	38.726	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	706.7	0	SC	4	13.752	0	38.726	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	707.7	0	SC	4	13.752	0	38.726	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	708.6	0	SC	4	13.752	0	38.726	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	709.6	0	SC	4	13.752	0	38.726	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	710.6	0	SC	4	13.752	0	38.726	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	711.6	0	SC	4	13.751	0	38.726	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	712.6	0	SC	4	13.751	0	38.726	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	713.6	0	SC	4	13.751	0	38.725	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	714.6	0	SC	4	13.748	0	38.725	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	715.6	0	SC	4	13.748	0	38.725	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	716.6	0	SC	4	13.748	0	38.725	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	717.6	0	SC	4	13.747	0	38.724	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	718.5	0	SC	4	13.745	0	38.724	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	719.5	0	SC	4	13.745	0	38.724	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	720.5	0	SC	4	13.744	0	38.724	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	721.5	0	SC	4	13.744	0	38.724	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	722.5	0	SC	4	13.743	0	38.723	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	723.5	0	SC	4	13.743	0	38.723	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	724.5	0	SC	4	13.743	0	38.723	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	725.5	0	SC	4	13.743	0	38.723	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	726.5	0	SC	4	13.743	0	38.723	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	727.4	0	SC	4	13.743	0	38.723	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	728.4	0	SC	4	13.743	0	38.723	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	729.4	0	SC	4	13.743	0	38.723	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	730.4	0	SC	4	13.742	0	38.723	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	731.4	0	SC	4	13.742	0	38.722	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	732.4	0	SC	4	13.741	0	38.722	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	733.4	0	SC	4	13.740	0	38.722	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	734.4	0	SC	4	13.740	0	38.722	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	735.4	0	SC	4	13.739	0	38.722	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	736.3	0	SC	4	13.739	0	38.722	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	737.3	0	SC	4	13.738	0	38.721	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	738.3	0	SC	4	13.737	0	38.721	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	739.3	0	SC	4	13.737	0	38.721	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	740.3	0	SC	4	13.736	0	38.721	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	741.3	0	SC	4	13.736	0	38.721	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	742.3	0	SC	4	13.735	0	38.721	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	743.3	0	SC	4	13.735	0	38.721	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	744.3	0	SC	4	13.735	0	38.720	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	745.3	0	SC	4	13.735	0	38.720	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	746.2	0	SC	4	13.735	0	38.720	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	747.2	0	SC	4	13.735	0	38.720	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	748.2	0	SC	4	13.734	0	38.720	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	749.2	0	SC	4	13.733	0	38.720	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	750.2	0	SC	4	13.732	0	38.720	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	751.2	0	SC	4	13.732	0	38.720	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	752.2	0	SC	4	13.731	0	38.719	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	753.2	0	SC	4	13.730	0	38.719	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	754.2	0	SC	4	13.730	0	38.719	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	755.1	0	SC	4	13.730	0	38.719	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	756.1	0	SC	4	13.730	0	38.719	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	757.1	0	SC	4	13.730	0	38.719	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	758.1	0	SC	4	13.730	0	38.719	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	759.1	0	SC	4	13.730	0	38.719	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	760.1	0	SC	4	13.730	0	38.718	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	761.1	0	SC	4	13.730	0	38.719	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	762.1	0	SC	4	13.730	0	38.719	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	763.1	0	SC	4	13.730	0	38.718	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	764.0	0	SC	4	13.730	0	38.718	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	765.0	0	SC	4	13.729	0	38.719	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	766.0	0	SC	4	13.729	0	38.718	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	767.0	0	SC	4	13.728	0	38.718	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	768.0	0	SC	4	13.728	0	38.718	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	769.0	0	SC	4	13.728	0	38.718	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	770.0	0	SC	4	13.729	0	38.718	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	771.0	0	SC	4	13.729	0	38.718	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	772.0	0	SC	4	13.728	0	38.718	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	772.9	0	SC	4	13.728	0	38.717	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	773.9	0	SC	4	13.726	0	38.717	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	774.9	0	SC	4	13.726	0	38.717	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	775.9	0	SC	4	13.725	0	38.717	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	776.9	0	SC	4	13.725	0	38.717	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	777.9	0	SC	4	13.725	0	38.716	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	778.9	0	SC	4	13.725	0	38.717	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	779.9	0	SC	4	13.724	0	38.716	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	780.9	0	SC	4	13.724	0	38.716	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	781.8	0	SC	4	13.723	0	38.716	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	782.8	0	SC	4	13.723	0	38.716	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	783.8	0	SC	4	13.723	0	38.716	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	784.8	0	SC	4	13.722	0	38.716	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	785.8	0	SC	4	13.721	0	38.715	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	786.8	0	SC	4	13.721	0	38.716	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	787.8	0	SC	4	13.720	0	38.715	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	788.8	0	SC	4	13.720	0	38.715	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	789.8	0	SC	4	13.719	0	38.715	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	790.8	0	SC	4	13.718	0	38.714	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	791.7	0	SC	4	13.716	0	38.714	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	792.7	0	SC	4	13.716	0	38.714	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	793.7	0	SC	4	13.717	0	38.714	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	794.7	0	SC	4	13.717	0	38.714	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	795.7	0	SC	4	13.717	0	38.714	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	796.7	0	SC	4	13.717	0	38.714	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	797.7	0	SC	4	13.717	0	38.714	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	798.7	0	SC	4	13.717	0	38.714	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	799.7	0	SC	4	13.718	0	38.714	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	800.6	0	SC	4	13.717	0	38.714	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	801.6	0	SC	4	13.717	0	38.714	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	802.6	0	SC	4	13.717	0	38.714	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	803.6	0	SC	4	13.718	0	38.714	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	804.6	0	SC	4	13.718	0	38.714	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	805.6	0	SC	4	13.717	0	38.714	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	806.6	0	SC	4	13.716	0	38.714	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	807.6	0	SC	4	13.716	0	38.714	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	808.6	0	SC	4	13.716	0	38.713	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	809.5	0	SC	4	13.715	0	38.713	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	810.5	0	SC	4	13.715	0	38.713	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	811.5	0	SC	4	13.715	0	38.713	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	812.5	0	SC	4	13.714	0	38.712	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	813.5	0	SC	4	13.713	0	38.712	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	814.5	0	SC	4	13.711	0	38.712	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	815.5	0	SC	4	13.711	0	38.712	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	816.5	0	SC	4	13.711	0	38.712	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	817.5	0	SC	4	13.711	0	38.712	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	818.4	0	SC	4	13.711	0	38.711	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	819.4	0	SC	4	13.710	0	38.711	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	820.4	0	SC	4	13.707	0	38.711	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	821.4	0	SC	4	13.706	0	38.711	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	822.4	0	SC	4	13.705	0	38.710	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	823.4	0	SC	4	13.705	0	38.710	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	824.4	0	SC	4	13.704	0	38.710	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	825.4	0	SC	4	13.704	0	38.710	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	826.4	0	SC	4	13.703	0	38.710	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	827.3	0	SC	4	13.702	0	38.709	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	828.3	0	SC	4	13.702	0	38.709	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	829.3	0	SC	4	13.701	0	38.709	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	830.3	0	SC	4	13.701	0	38.709	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	831.3	0	SC	4	13.700	0	38.709	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	832.3	0	SC	4	13.699	0	38.708	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	833.3	0	SC	4	13.698	0	38.708	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	834.3	0	SC	4	13.698	0	38.708	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	835.3	0	SC	4	13.698	0	38.708	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	836.2	0	SC	4	13.698	0	38.708	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	837.2	0	SC	4	13.698	0	38.708	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	838.2	0	SC	4	13.698	0	38.708	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	839.2	0	SC	4	13.698	0	38.708	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	840.2	0	SC	4	13.698	0	38.708	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	841.2	0	SC	4	13.698	0	38.708	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	842.2	0	SC	4	13.698	0	38.707	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	843.2	0	SC	4	13.697	0	38.707	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	844.2	0	SC	4	13.696	0	38.707	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	845.1	0	SC	4	13.695	0	38.707	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	846.1	0	SC	4	13.694	0	38.707	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	847.1	0	SC	4	13.694	0	38.706	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	848.1	0	SC	4	13.692	0	38.706	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	849.1	0	SC	4	13.691	0	38.705	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	850.1	0	SC	4	13.690	0	38.705	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	851.1	0	SC	4	13.690	0	38.705	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	852.1	0	SC	4	13.690	0	38.705	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	853.0	0	SC	4	13.691	0	38.705	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	854.0	0	SC	4	13.691	0	38.705	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	855.0	0	SC	4	13.690	0	38.705	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	856.0	0	SC	4	13.689	0	38.705	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	857.0	0	SC	4	13.689	0	38.705	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	858.0	0	SC	4	13.689	0	38.704	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	859.0	0	SC	4	13.689	0	38.704	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	860.0	0	SC	4	13.688	0	38.704	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	861.0	0	SC	4	13.688	0	38.704	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	861.9	0	SC	4	13.689	0	38.704	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	862.9	0	SC	4	13.689	0	38.704	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	863.9	0	SC	4	13.688	0	38.704	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	864.9	0	SC	4	13.688	0	38.704	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	865.9	0	SC	4	13.686	0	38.704	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	866.9	0	SC	4	13.684	0	38.703	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	867.9	0	SC	4	13.684	0	38.703	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	868.9	0	SC	4	13.684	0	38.703	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	869.9	0	SC	4	13.683	0	38.703	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	870.8	0	SC	4	13.682	0	38.703	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	871.8	0	SC	4	13.680	0	38.702	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	872.8	0	SC	4	13.678	0	38.702	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	873.8	0	SC	4	13.678	0	38.702	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	874.8	0	SC	4	13.679	0	38.702	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	875.8	0	SC	4	13.679	0	38.702	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	876.8	0	SC	4	13.679	0	38.701	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	877.8	0	SC	4	13.679	0	38.701	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	878.8	0	SC	4	13.679	0	38.701	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	879.7	0	SC	4	13.679	0	38.701	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	880.7	0	SC	4	13.679	0	38.701	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	881.7	0	SC	4	13.679	0	38.701	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	882.7	0	SC	4	13.679	0	38.701	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	883.7	0	SC	4	13.679	0	38.701	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	884.7	0	SC	4	13.678	0	38.701	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	885.7	0	SC	4	13.678	0	38.701	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	886.7	0	SC	4	13.678	0	38.701	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	887.7	0	SC	4	13.677	0	38.701	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	888.6	0	SC	4	13.676	0	38.700	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	889.6	0	SC	4	13.675	0	38.700	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	890.6	0	SC	4	13.675	0	38.700	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	891.6	0	SC	4	13.675	0	38.700	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	892.6	0	SC	4	13.675	0	38.700	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	893.6	0	SC	4	13.675	0	38.700	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	894.6	0	SC	4	13.676	0	38.700	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	895.6	0	SC	4	13.676	0	38.700	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	896.5	0	SC	4	13.676	0	38.700	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	897.5	0	SC	4	13.676	0	38.700	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	898.5	0	SC	4	13.677	0	38.700	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	899.5	0	SC	4	13.678	0	38.700	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	900.5	0	SC	4	13.679	0	38.700	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	901.5	0	SC	4	13.679	0	38.701	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	902.5	0	SC	4	13.679	0	38.700	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	903.5	0	SC	4	13.679	0	38.700	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	904.5	0	SC	4	13.680	0	38.700	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	905.4	0	SC	4	13.679	0	38.700	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	906.4	0	SC	4	13.678	0	38.700	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	907.4	0	SC	4	13.676	0	38.700	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	908.4	0	SC	4	13.676	0	38.700	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	909.4	0	SC	4	13.676	0	38.699	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	910.4	0	SC	4	13.675	0	38.699	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	911.4	0	SC	4	13.675	0	38.699	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	912.4	0	SC	4	13.675	0	38.699	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	913.4	0	SC	4	13.675	0	38.699	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	914.3	0	SC	4	13.675	0	38.698	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	915.3	0	SC	4	13.673	0	38.698	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	916.3	0	SC	4	13.672	0	38.698	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	917.3	0	SC	4	13.672	0	38.698	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	918.3	0	SC	4	13.672	0	38.698	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	919.3	0	SC	4	13.672	0	38.698	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	920.3	0	SC	4	13.672	0	38.698	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	921.3	0	SC	4	13.672	0	38.698	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	922.2	0	SC	4	13.672	0	38.698	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	923.2	0	SC	4	13.672	0	38.698	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	924.2	0	SC	4	13.672	0	38.698	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	925.2	0	SC	4	13.671	0	38.698	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	926.2	0	SC	4	13.671	0	38.697	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	927.2	0	SC	4	13.669	0	38.697	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	928.2	0	SC	4	13.668	0	38.697	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	929.2	0	SC	4	13.668	0	38.697	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	930.2	0	SC	4	13.667	0	38.696	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	931.1	0	SC	4	13.667	0	38.696	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	932.1	0	SC	4	13.667	0	38.696	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	933.1	0	SC	4	13.667	0	38.696	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	934.1	0	SC	4	13.665	0	38.696	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	935.1	0	SC	4	13.665	0	38.696	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	936.1	0	SC	4	13.665	0	38.696	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	937.1	0	SC	4	13.665	0	38.696	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	938.1	0	SC	4	13.664	0	38.696	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	939.1	0	SC	4	13.664	0	38.695	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	940.0	0	SC	4	13.664	0	38.696	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	941.0	0	SC	4	13.662	0	38.695	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	942.0	0	SC	4	13.662	0	38.694	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	943.0	0	SC	4	13.662	0	38.695	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	944.0	0	SC	4	13.662	0	38.695	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	945.0	0	SC	4	13.662	0	38.695	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	946.0	0	SC	4	13.662	0	38.694	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	947.0	0	SC	4	13.662	0	38.694	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	947.9	0	SC	4	13.661	0	38.694	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	948.9	0	SC	4	13.660	0	38.694	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	949.9	0	SC	4	13.660	0	38.694	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	950.9	0	SC	4	13.659	0	38.694	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	951.9	0	SC	4	13.658	0	38.694	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	952.9	0	SC	4	13.658	0	38.693	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	953.9	0	SC	4	13.658	0	38.693	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	954.9	0	SC	4	13.657	0	38.693	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	955.9	0	SC	4	13.657	0	38.693	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	956.8	0	SC	4	13.656	0	38.693	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	957.8	0	SC	4	13.656	0	38.692	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	958.8	0	SC	4	13.655	0	38.692	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	959.8	0	SC	4	13.655	0	38.692	0
_______1986299	002	C	12/05/1986	22:15	28.0000	34.5000	0	960.8	0	SC	4	13.655	0	38.692	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	2.0	0	SC	4	17.069	0	39.103	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	3.0	0	SC	4	17.066	0	39.101	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	4.0	0	SC	4	17.062	0	39.100	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	5.0	0	SC	4	17.059	0	39.098	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	6.0	0	SC	4	17.063	0	39.099	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	6.9	0	SC	4	17.060	0	39.098	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	7.9	0	SC	4	17.053	0	39.096	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	8.9	0	SC	4	17.052	0	39.095	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	9.9	0	SC	4	17.038	0	39.095	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	10.9	0	SC	4	17.039	0	39.096	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	11.9	0	SC	4	16.953	0	39.099	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	12.9	0	SC	4	16.929	0	39.094	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	13.9	0	SC	4	16.927	0	39.092	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	14.9	0	SC	4	16.920	0	39.091	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	15.9	0	SC	4	16.911	0	39.093	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	16.9	0	SC	4	16.895	0	39.093	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	17.9	0	SC	4	16.892	0	39.092	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	18.9	0	SC	4	16.886	0	39.091	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	19.9	0	SC	4	16.884	0	39.090	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	20.8	0	SC	4	16.880	0	39.089	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	21.8	0	SC	4	16.874	0	39.089	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	22.8	0	SC	4	16.874	0	39.089	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	23.8	0	SC	4	16.874	0	39.089	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	24.8	0	SC	4	16.874	0	39.090	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	25.8	0	SC	4	16.873	0	39.089	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	26.8	0	SC	4	16.872	0	39.089	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	27.8	0	SC	4	16.874	0	39.090	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	28.8	0	SC	4	16.874	0	39.090	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	29.8	0	SC	4	16.874	0	39.090	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	30.8	0	SC	4	16.875	0	39.091	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	31.8	0	SC	4	16.872	0	39.090	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	32.8	0	SC	4	16.871	0	39.090	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	33.8	0	SC	4	16.869	0	39.090	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	34.7	0	SC	4	16.867	0	39.090	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	35.7	0	SC	4	16.857	0	39.091	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	36.7	0	SC	4	16.858	0	39.090	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	37.7	0	SC	4	16.859	0	39.090	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	38.7	0	SC	4	16.860	0	39.090	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	39.7	0	SC	4	16.856	0	39.090	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	40.7	0	SC	4	16.855	0	39.090	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	41.7	0	SC	4	16.854	0	39.090	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	42.7	0	SC	4	16.848	0	39.090	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	43.7	0	SC	4	16.836	0	39.089	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	44.7	0	SC	4	16.822	0	39.090	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	45.7	0	SC	4	16.820	0	39.089	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	46.7	0	SC	4	16.817	0	39.090	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	47.7	0	SC	4	16.810	0	39.090	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	48.6	0	SC	4	16.795	0	39.092	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	49.6	0	SC	4	16.779	0	39.093	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	50.6	0	SC	4	16.772	0	39.089	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	51.6	0	SC	4	16.761	0	39.093	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	52.6	0	SC	4	16.752	0	39.094	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	53.6	0	SC	4	16.736	0	39.094	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	54.6	0	SC	4	16.722	0	39.093	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	55.6	0	SC	4	16.715	0	39.092	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	56.6	0	SC	4	16.704	0	39.090	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	57.6	0	SC	4	16.703	0	39.090	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	58.6	0	SC	4	16.704	0	39.089	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	59.6	0	SC	4	16.704	0	39.090	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	60.6	0	SC	4	16.706	0	39.091	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	61.5	0	SC	4	16.706	0	39.092	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	62.5	0	SC	4	16.705	0	39.092	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	63.5	0	SC	4	16.705	0	39.093	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	64.5	0	SC	4	16.707	0	39.095	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	65.5	0	SC	4	16.708	0	39.096	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	66.5	0	SC	4	16.710	0	39.097	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	67.5	0	SC	4	16.709	0	39.098	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	68.5	0	SC	4	16.710	0	39.102	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	69.5	0	SC	4	16.697	0	39.105	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	70.5	0	SC	4	16.683	0	39.102	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	71.5	0	SC	4	16.648	0	39.100	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	72.5	0	SC	4	16.614	0	39.098	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	73.5	0	SC	4	16.627	0	39.107	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	74.5	0	SC	4	16.631	0	39.108	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	75.4	0	SC	4	16.628	0	39.109	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	76.4	0	SC	4	16.621	0	39.109	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	77.4	0	SC	4	16.612	0	39.108	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	78.4	0	SC	4	16.581	0	39.101	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	79.4	0	SC	4	16.509	0	39.091	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	80.4	0	SC	4	16.491	0	39.083	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	81.4	0	SC	4	16.453	0	39.078	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	82.4	0	SC	4	16.459	0	39.087	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	83.4	0	SC	4	16.492	0	39.097	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	84.4	0	SC	4	16.513	0	39.104	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	85.4	0	SC	4	16.514	0	39.106	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	86.4	0	SC	4	16.505	0	39.105	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	87.4	0	SC	4	16.495	0	39.102	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	88.3	0	SC	4	16.490	0	39.100	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	89.3	0	SC	4	16.485	0	39.100	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	90.3	0	SC	4	16.483	0	39.101	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	91.3	0	SC	4	16.485	0	39.102	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	92.3	0	SC	4	16.483	0	39.102	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	93.3	0	SC	4	16.477	0	39.102	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	94.3	0	SC	4	16.466	0	39.101	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	95.3	0	SC	4	16.428	0	39.092	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	96.3	0	SC	4	16.370	0	39.080	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	97.3	0	SC	4	16.311	0	39.067	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	98.3	0	SC	4	16.274	0	39.062	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	99.3	0	SC	4	16.216	0	39.052	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	100.3	0	SC	4	16.173	0	39.046	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	101.2	0	SC	4	16.116	0	39.043	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	102.2	0	SC	4	16.111	0	39.049	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	103.2	0	SC	4	16.083	0	39.050	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	104.2	0	SC	4	16.075	0	39.051	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	105.2	0	SC	4	16.029	0	39.047	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	106.2	0	SC	4	15.989	0	39.041	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	107.2	0	SC	4	15.921	0	39.033	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	108.2	0	SC	4	15.877	0	39.028	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	109.2	0	SC	4	15.857	0	39.023	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	110.2	0	SC	4	15.833	0	39.019	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	111.2	0	SC	4	15.807	0	39.018	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	112.2	0	SC	4	15.799	0	39.016	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	113.2	0	SC	4	15.780	0	39.015	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	114.1	0	SC	4	15.761	0	39.015	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	115.1	0	SC	4	15.754	0	39.014	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	116.1	0	SC	4	15.752	0	39.013	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	117.1	0	SC	4	15.749	0	39.013	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	118.1	0	SC	4	15.745	0	39.012	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	119.1	0	SC	4	15.723	0	39.013	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	120.1	0	SC	4	15.700	0	39.013	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	121.1	0	SC	4	15.692	0	39.012	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	122.1	0	SC	4	15.668	0	39.012	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	123.1	0	SC	4	15.640	0	39.012	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	124.1	0	SC	4	15.615	0	39.011	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	125.1	0	SC	4	15.604	0	39.010	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	126.1	0	SC	4	15.592	0	39.009	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	127.0	0	SC	4	15.585	0	39.009	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	128.0	0	SC	4	15.574	0	39.008	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	129.0	0	SC	4	15.563	0	39.006	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	130.0	0	SC	4	15.557	0	39.006	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	131.0	0	SC	4	15.555	0	39.006	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	132.0	0	SC	4	15.551	0	39.006	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	133.0	0	SC	4	15.544	0	39.006	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	134.0	0	SC	4	15.535	0	39.005	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	135.0	0	SC	4	15.513	0	39.004	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	136.0	0	SC	4	15.506	0	39.001	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	137.0	0	SC	4	15.493	0	39.001	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	138.0	0	SC	4	15.474	0	39.001	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	139.0	0	SC	4	15.453	0	38.999	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	139.9	0	SC	4	15.433	0	38.998	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	140.9	0	SC	4	15.428	0	38.997	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	141.9	0	SC	4	15.418	0	38.991	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	142.9	0	SC	4	15.405	0	38.995	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	143.9	0	SC	4	15.393	0	38.994	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	144.9	0	SC	4	15.388	0	38.993	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	145.9	0	SC	4	15.378	0	38.992	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	146.9	0	SC	4	15.370	0	38.991	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	147.9	0	SC	4	15.365	0	38.992	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	148.9	0	SC	4	15.361	0	38.990	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	149.9	0	SC	4	15.358	0	38.990	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	150.9	0	SC	4	15.357	0	38.990	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	151.9	0	SC	4	15.357	0	38.990	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	152.8	0	SC	4	15.355	0	38.991	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	153.8	0	SC	4	15.330	0	38.993	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	154.8	0	SC	4	15.319	0	38.988	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	155.8	0	SC	4	15.296	0	38.987	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	156.8	0	SC	4	15.286	0	38.985	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	157.8	0	SC	4	15.251	0	38.984	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	158.8	0	SC	4	15.234	0	38.982	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	159.8	0	SC	4	15.227	0	38.984	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	160.8	0	SC	4	15.229	0	38.987	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	161.8	0	SC	4	15.232	0	38.989	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	162.8	0	SC	4	15.226	0	38.990	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	163.8	0	SC	4	15.209	0	38.988	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	164.7	0	SC	4	15.188	0	38.986	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	165.7	0	SC	4	15.165	0	38.985	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	166.7	0	SC	4	15.152	0	38.983	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	167.7	0	SC	4	15.144	0	38.981	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	168.7	0	SC	4	15.142	0	38.980	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	169.7	0	SC	4	15.139	0	38.979	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	170.7	0	SC	4	15.136	0	38.977	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	171.7	0	SC	4	15.124	0	38.975	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	172.7	0	SC	4	15.116	0	38.973	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	173.7	0	SC	4	15.104	0	38.973	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	174.7	0	SC	4	15.101	0	38.973	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	175.7	0	SC	4	15.101	0	38.974	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	176.7	0	SC	4	15.099	0	38.977	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	177.6	0	SC	4	15.099	0	38.979	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	178.6	0	SC	4	15.100	0	38.979	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	179.6	0	SC	4	15.100	0	38.979	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	180.6	0	SC	4	15.101	0	38.979	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	181.6	0	SC	4	15.101	0	38.978	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	182.6	0	SC	4	15.101	0	38.979	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	183.6	0	SC	4	15.100	0	38.979	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	184.6	0	SC	4	15.099	0	38.979	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	185.6	0	SC	4	15.095	0	38.978	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	186.6	0	SC	4	15.094	0	38.978	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	187.6	0	SC	4	15.089	0	38.978	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	188.6	0	SC	4	15.083	0	38.978	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	189.5	0	SC	4	15.082	0	38.977	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	190.5	0	SC	4	15.082	0	38.977	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	191.5	0	SC	4	15.080	0	38.977	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	192.5	0	SC	4	15.073	0	38.975	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	193.5	0	SC	4	15.064	0	38.976	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	194.5	0	SC	4	15.063	0	38.976	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	195.5	0	SC	4	15.060	0	38.976	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	196.5	0	SC	4	15.054	0	38.976	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	197.5	0	SC	4	15.053	0	38.973	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	198.5	0	SC	4	15.050	0	38.975	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	199.5	0	SC	4	15.049	0	38.975	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	200.5	0	SC	4	15.048	0	38.975	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	201.5	0	SC	4	15.047	0	38.975	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	202.4	0	SC	4	15.044	0	38.975	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	203.4	0	SC	4	15.041	0	38.975	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	204.4	0	SC	4	15.039	0	38.974	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	205.4	0	SC	4	15.032	0	38.974	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	206.4	0	SC	4	15.027	0	38.974	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	207.4	0	SC	4	15.015	0	38.973	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	208.4	0	SC	4	14.996	0	38.971	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	209.4	0	SC	4	14.967	0	38.966	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	210.4	0	SC	4	14.965	0	38.966	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	211.4	0	SC	4	14.961	0	38.965	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	212.4	0	SC	4	14.960	0	38.966	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	213.4	0	SC	4	14.960	0	38.965	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	214.3	0	SC	4	14.959	0	38.965	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	215.3	0	SC	4	14.958	0	38.962	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	216.3	0	SC	4	14.957	0	38.964	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	217.3	0	SC	4	14.956	0	38.964	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	218.3	0	SC	4	14.954	0	38.963	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	219.3	0	SC	4	14.952	0	38.962	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	220.3	0	SC	4	14.951	0	38.963	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	221.3	0	SC	4	14.950	0	38.962	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	222.3	0	SC	4	14.947	0	38.963	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	223.3	0	SC	4	14.931	0	38.960	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	224.3	0	SC	4	14.916	0	38.958	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	225.3	0	SC	4	14.915	0	38.958	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	226.2	0	SC	4	14.914	0	38.957	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	227.2	0	SC	4	14.909	0	38.957	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	228.2	0	SC	4	14.906	0	38.957	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	229.2	0	SC	4	14.895	0	38.955	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	230.2	0	SC	4	14.884	0	38.954	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	231.2	0	SC	4	14.878	0	38.952	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	232.2	0	SC	4	14.868	0	38.951	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	233.2	0	SC	4	14.861	0	38.949	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	234.2	0	SC	4	14.853	0	38.948	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	235.2	0	SC	4	14.847	0	38.947	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	236.2	0	SC	4	14.840	0	38.945	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	237.2	0	SC	4	14.832	0	38.943	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	238.1	0	SC	4	14.824	0	38.942	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	239.1	0	SC	4	14.820	0	38.941	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	240.1	0	SC	4	14.819	0	38.941	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	241.1	0	SC	4	14.813	0	38.940	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	242.1	0	SC	4	14.799	0	38.938	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	243.1	0	SC	4	14.790	0	38.937	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	244.1	0	SC	4	14.779	0	38.936	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	245.1	0	SC	4	14.769	0	38.933	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	246.1	0	SC	4	14.765	0	38.933	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	247.1	0	SC	4	14.760	0	38.932	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	248.1	0	SC	4	14.754	0	38.931	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	249.1	0	SC	4	14.749	0	38.931	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	250.0	0	SC	4	14.749	0	38.930	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	251.0	0	SC	4	14.744	0	38.929	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	252.0	0	SC	4	14.739	0	38.928	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	253.0	0	SC	4	14.736	0	38.928	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	254.0	0	SC	4	14.731	0	38.927	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	255.0	0	SC	4	14.726	0	38.926	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	256.0	0	SC	4	14.714	0	38.925	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	257.0	0	SC	4	14.709	0	38.925	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	258.0	0	SC	4	14.707	0	38.924	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	259.0	0	SC	4	14.703	0	38.923	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	260.0	0	SC	4	14.702	0	38.923	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	261.0	0	SC	4	14.700	0	38.923	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	261.9	0	SC	4	14.700	0	38.922	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	262.9	0	SC	4	14.697	0	38.922	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	263.9	0	SC	4	14.692	0	38.922	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	264.9	0	SC	4	14.683	0	38.921	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	265.9	0	SC	4	14.681	0	38.920	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	266.9	0	SC	4	14.678	0	38.920	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	267.9	0	SC	4	14.673	0	38.920	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	268.9	0	SC	4	14.669	0	38.918	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	269.9	0	SC	4	14.667	0	38.918	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	270.9	0	SC	4	14.656	0	38.916	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	271.9	0	SC	4	14.645	0	38.915	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	272.9	0	SC	4	14.632	0	38.913	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	273.8	0	SC	4	14.627	0	38.912	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	274.8	0	SC	4	14.625	0	38.911	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	275.8	0	SC	4	14.619	0	38.910	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	276.8	0	SC	4	14.611	0	38.909	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	277.8	0	SC	4	14.609	0	38.908	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	278.8	0	SC	4	14.608	0	38.908	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	279.8	0	SC	4	14.608	0	38.908	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	280.8	0	SC	4	14.607	0	38.908	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	281.8	0	SC	4	14.607	0	38.908	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	282.8	0	SC	4	14.607	0	38.908	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	283.8	0	SC	4	14.606	0	38.908	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	284.8	0	SC	4	14.606	0	38.907	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	285.7	0	SC	4	14.606	0	38.907	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	286.7	0	SC	4	14.602	0	38.907	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	287.7	0	SC	4	14.596	0	38.906	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	288.7	0	SC	4	14.590	0	38.904	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	289.7	0	SC	4	14.584	0	38.904	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	290.7	0	SC	4	14.577	0	38.903	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	291.7	0	SC	4	14.567	0	38.902	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	292.7	0	SC	4	14.558	0	38.901	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	293.7	0	SC	4	14.555	0	38.900	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	294.7	0	SC	4	14.550	0	38.899	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	295.7	0	SC	4	14.546	0	38.898	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	296.7	0	SC	4	14.543	0	38.897	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	297.6	0	SC	4	14.534	0	38.896	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	298.6	0	SC	4	14.525	0	38.894	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	299.6	0	SC	4	14.519	0	38.894	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	300.6	0	SC	4	14.516	0	38.893	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	301.6	0	SC	4	14.516	0	38.893	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	302.6	0	SC	4	14.510	0	38.892	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	303.6	0	SC	4	14.501	0	38.891	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	304.6	0	SC	4	14.495	0	38.890	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	305.6	0	SC	4	14.492	0	38.889	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	306.6	0	SC	4	14.490	0	38.888	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	307.6	0	SC	4	14.488	0	38.888	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	308.5	0	SC	4	14.485	0	38.887	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	309.5	0	SC	4	14.474	0	38.885	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	310.5	0	SC	4	14.465	0	38.884	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	311.5	0	SC	4	14.457	0	38.883	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	312.5	0	SC	4	14.452	0	38.882	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	313.5	0	SC	4	14.446	0	38.881	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	314.5	0	SC	4	14.442	0	38.880	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	315.5	0	SC	4	14.438	0	38.879	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	316.5	0	SC	4	14.432	0	38.878	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	317.5	0	SC	4	14.426	0	38.877	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	318.5	0	SC	4	14.424	0	38.877	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	319.5	0	SC	4	14.424	0	38.877	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	320.4	0	SC	4	14.422	0	38.876	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	321.4	0	SC	4	14.419	0	38.875	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	322.4	0	SC	4	14.418	0	38.875	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	323.4	0	SC	4	14.417	0	38.875	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	324.4	0	SC	4	14.414	0	38.874	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	325.4	0	SC	4	14.411	0	38.874	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	326.4	0	SC	4	14.406	0	38.873	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	327.4	0	SC	4	14.397	0	38.872	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	328.4	0	SC	4	14.392	0	38.871	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	329.4	0	SC	4	14.389	0	38.870	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	330.4	0	SC	4	14.388	0	38.870	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	331.3	0	SC	4	14.383	0	38.869	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	332.3	0	SC	4	14.378	0	38.868	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	333.3	0	SC	4	14.374	0	38.868	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	334.3	0	SC	4	14.372	0	38.867	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	335.3	0	SC	4	14.369	0	38.866	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	336.3	0	SC	4	14.365	0	38.866	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	337.3	0	SC	4	14.362	0	38.866	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	338.3	0	SC	4	14.361	0	38.865	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	339.3	0	SC	4	14.361	0	38.864	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	340.3	0	SC	4	14.360	0	38.864	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	341.3	0	SC	4	14.355	0	38.864	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	342.3	0	SC	4	14.347	0	38.863	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	343.2	0	SC	4	14.338	0	38.861	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	344.2	0	SC	4	14.331	0	38.860	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	345.2	0	SC	4	14.329	0	38.858	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	346.2	0	SC	4	14.328	0	38.860	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	347.2	0	SC	4	14.326	0	38.859	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	348.2	0	SC	4	14.322	0	38.858	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	349.2	0	SC	4	14.317	0	38.858	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	350.2	0	SC	4	14.312	0	38.857	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	351.2	0	SC	4	14.311	0	38.857	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	352.2	0	SC	4	14.311	0	38.857	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	353.2	0	SC	4	14.310	0	38.857	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	354.1	0	SC	4	14.306	0	38.856	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	355.1	0	SC	4	14.297	0	38.855	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	356.1	0	SC	4	14.296	0	38.855	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	357.1	0	SC	4	14.295	0	38.854	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	358.1	0	SC	4	14.291	0	38.853	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	359.1	0	SC	4	14.279	0	38.852	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	360.1	0	SC	4	14.271	0	38.850	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	361.1	0	SC	4	14.270	0	38.849	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	362.1	0	SC	4	14.269	0	38.849	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	363.1	0	SC	4	14.268	0	38.849	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	364.1	0	SC	4	14.264	0	38.848	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	365.0	0	SC	4	14.261	0	38.847	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	366.0	0	SC	4	14.256	0	38.846	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	367.0	0	SC	4	14.251	0	38.845	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	368.0	0	SC	4	14.245	0	38.844	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	369.0	0	SC	4	14.242	0	38.843	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	370.0	0	SC	4	14.241	0	38.843	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	371.0	0	SC	4	14.241	0	38.843	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	372.0	0	SC	4	14.237	0	38.842	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	373.0	0	SC	4	14.230	0	38.841	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	374.0	0	SC	4	14.226	0	38.840	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	375.0	0	SC	4	14.221	0	38.838	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	376.0	0	SC	4	14.216	0	38.837	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	376.9	0	SC	4	14.209	0	38.836	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	377.9	0	SC	4	14.202	0	38.834	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	378.9	0	SC	4	14.201	0	38.834	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	379.9	0	SC	4	14.200	0	38.834	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	380.9	0	SC	4	14.199	0	38.834	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	381.9	0	SC	4	14.199	0	38.833	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	382.9	0	SC	4	14.200	0	38.834	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	383.9	0	SC	4	14.193	0	38.832	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	384.9	0	SC	4	14.186	0	38.831	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	385.9	0	SC	4	14.182	0	38.830	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	386.9	0	SC	4	14.182	0	38.830	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	387.8	0	SC	4	14.182	0	38.830	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	388.8	0	SC	4	14.181	0	38.830	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	389.8	0	SC	4	14.181	0	38.829	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	390.8	0	SC	4	14.181	0	38.829	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	391.8	0	SC	4	14.178	0	38.829	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	392.8	0	SC	4	14.176	0	38.828	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	393.8	0	SC	4	14.175	0	38.828	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	394.8	0	SC	4	14.176	0	38.828	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	395.8	0	SC	4	14.174	0	38.828	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	396.8	0	SC	4	14.170	0	38.828	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	397.8	0	SC	4	14.165	0	38.827	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	398.7	0	SC	4	14.163	0	38.826	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	399.7	0	SC	4	14.160	0	38.826	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	400.7	0	SC	4	14.159	0	38.825	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	401.7	0	SC	4	14.157	0	38.825	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	402.7	0	SC	4	14.157	0	38.825	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	403.7	0	SC	4	14.156	0	38.825	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	404.7	0	SC	4	14.155	0	38.825	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	405.7	0	SC	4	14.154	0	38.825	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	406.7	0	SC	4	14.153	0	38.824	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	407.7	0	SC	4	14.152	0	38.824	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	408.7	0	SC	4	14.150	0	38.824	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	409.6	0	SC	4	14.145	0	38.823	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	410.6	0	SC	4	14.140	0	38.822	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	411.6	0	SC	4	14.139	0	38.822	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	412.6	0	SC	4	14.135	0	38.821	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	413.6	0	SC	4	14.132	0	38.820	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	414.6	0	SC	4	14.130	0	38.820	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	415.6	0	SC	4	14.130	0	38.820	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	416.6	0	SC	4	14.129	0	38.819	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	417.6	0	SC	4	14.120	0	38.818	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	418.6	0	SC	4	14.111	0	38.816	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	419.6	0	SC	4	14.109	0	38.816	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	420.5	0	SC	4	14.108	0	38.815	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	421.5	0	SC	4	14.104	0	38.813	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	422.5	0	SC	4	14.100	0	38.813	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	423.5	0	SC	4	14.099	0	38.813	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	424.5	0	SC	4	14.099	0	38.813	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	425.5	0	SC	4	14.097	0	38.812	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	426.5	0	SC	4	14.100	0	38.813	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	427.5	0	SC	4	14.101	0	38.813	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	428.5	0	SC	4	14.101	0	38.813	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	429.5	0	SC	4	14.100	0	38.813	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	430.5	0	SC	4	14.099	0	38.813	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	431.4	0	SC	4	14.095	0	38.812	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	432.4	0	SC	4	14.091	0	38.812	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	433.4	0	SC	4	14.087	0	38.811	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	434.4	0	SC	4	14.087	0	38.810	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	435.4	0	SC	4	14.086	0	38.810	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	436.4	0	SC	4	14.085	0	38.810	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	437.4	0	SC	4	14.085	0	38.810	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	438.4	0	SC	4	14.084	0	38.810	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	439.4	0	SC	4	14.084	0	38.809	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	440.4	0	SC	4	14.082	0	38.809	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	441.4	0	SC	4	14.080	0	38.809	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	442.3	0	SC	4	14.078	0	38.808	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	443.3	0	SC	4	14.078	0	38.808	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	444.3	0	SC	4	14.078	0	38.808	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	445.3	0	SC	4	14.077	0	38.808	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	446.3	0	SC	4	14.074	0	38.807	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	447.3	0	SC	4	14.071	0	38.806	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	448.3	0	SC	4	14.069	0	38.806	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	449.3	0	SC	4	14.067	0	38.805	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	450.3	0	SC	4	14.065	0	38.804	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	451.3	0	SC	4	14.063	0	38.804	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	452.2	0	SC	4	14.061	0	38.804	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	453.2	0	SC	4	14.060	0	38.804	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	454.2	0	SC	4	14.060	0	38.804	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	455.2	0	SC	4	14.060	0	38.804	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	456.2	0	SC	4	14.060	0	38.804	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	457.2	0	SC	4	14.060	0	38.803	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	458.2	0	SC	4	14.060	0	38.803	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	459.2	0	SC	4	14.060	0	38.803	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	460.2	0	SC	4	14.060	0	38.803	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	461.2	0	SC	4	14.058	0	38.803	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	462.2	0	SC	4	14.053	0	38.802	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	463.1	0	SC	4	14.050	0	38.801	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	464.1	0	SC	4	14.047	0	38.801	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	465.1	0	SC	4	14.043	0	38.800	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	466.1	0	SC	4	14.039	0	38.799	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	467.1	0	SC	4	14.037	0	38.798	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	468.1	0	SC	4	14.033	0	38.798	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	469.1	0	SC	4	14.033	0	38.798	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	470.1	0	SC	4	14.033	0	38.797	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	471.1	0	SC	4	14.032	0	38.797	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	472.1	0	SC	4	14.031	0	38.797	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	473.1	0	SC	4	14.030	0	38.797	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	474.0	0	SC	4	14.028	0	38.797	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	475.0	0	SC	4	14.028	0	38.797	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	476.0	0	SC	4	14.025	0	38.796	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	477.0	0	SC	4	14.020	0	38.795	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	478.0	0	SC	4	14.018	0	38.794	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	479.0	0	SC	4	14.015	0	38.793	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	480.0	0	SC	4	14.014	0	38.793	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	481.0	0	SC	4	14.012	0	38.792	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	482.0	0	SC	4	14.009	0	38.792	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	483.0	0	SC	4	14.006	0	38.791	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	483.9	0	SC	4	14.005	0	38.791	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	484.9	0	SC	4	14.003	0	38.790	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	485.9	0	SC	4	13.998	0	38.789	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	486.9	0	SC	4	13.997	0	38.789	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	487.9	0	SC	4	13.995	0	38.789	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	488.9	0	SC	4	13.992	0	38.788	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	489.9	0	SC	4	13.990	0	38.787	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	490.9	0	SC	4	13.987	0	38.787	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	491.9	0	SC	4	13.985	0	38.786	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	492.9	0	SC	4	13.979	0	38.786	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	493.9	0	SC	4	13.977	0	38.784	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	494.8	0	SC	4	13.976	0	38.784	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	495.8	0	SC	4	13.974	0	38.784	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	496.8	0	SC	4	13.973	0	38.783	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	497.8	0	SC	4	13.973	0	38.783	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	498.8	0	SC	4	13.972	0	38.783	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	499.8	0	SC	4	13.970	0	38.782	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	500.8	0	SC	4	13.968	0	38.782	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	501.8	0	SC	4	13.967	0	38.782	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	502.8	0	SC	4	13.966	0	38.781	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	503.8	0	SC	4	13.966	0	38.781	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	504.7	0	SC	4	13.963	0	38.780	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	505.7	0	SC	4	13.961	0	38.780	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	506.7	0	SC	4	13.957	0	38.779	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	507.7	0	SC	4	13.953	0	38.779	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	508.7	0	SC	4	13.952	0	38.778	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	509.7	0	SC	4	13.951	0	38.778	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	510.7	0	SC	4	13.950	0	38.777	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	511.7	0	SC	4	13.949	0	38.777	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	512.7	0	SC	4	13.947	0	38.777	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	513.7	0	SC	4	13.946	0	38.777	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	514.7	0	SC	4	13.946	0	38.776	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	515.6	0	SC	4	13.946	0	38.776	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	516.6	0	SC	4	13.946	0	38.776	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	517.6	0	SC	4	13.947	0	38.777	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	518.6	0	SC	4	13.948	0	38.777	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	519.6	0	SC	4	13.948	0	38.776	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	520.6	0	SC	4	13.943	0	38.776	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	521.6	0	SC	4	13.938	0	38.774	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	522.6	0	SC	4	13.933	0	38.773	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	523.6	0	SC	4	13.931	0	38.773	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	524.6	0	SC	4	13.929	0	38.772	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	525.5	0	SC	4	13.929	0	38.772	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	526.5	0	SC	4	13.928	0	38.772	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	527.5	0	SC	4	13.928	0	38.772	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	528.5	0	SC	4	13.928	0	38.772	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	529.5	0	SC	4	13.929	0	38.772	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	530.5	0	SC	4	13.929	0	38.772	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	531.5	0	SC	4	13.927	0	38.772	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	532.5	0	SC	4	13.931	0	38.773	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	533.5	0	SC	4	13.931	0	38.772	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	534.5	0	SC	4	13.929	0	38.772	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	535.4	0	SC	4	13.929	0	38.772	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	536.4	0	SC	4	13.929	0	38.772	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	537.4	0	SC	4	13.929	0	38.772	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	538.4	0	SC	4	13.930	0	38.772	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	539.4	0	SC	4	13.929	0	38.772	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	540.4	0	SC	4	13.929	0	38.772	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	541.4	0	SC	4	13.928	0	38.772	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	542.4	0	SC	4	13.927	0	38.772	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	543.4	0	SC	4	13.926	0	38.772	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	544.4	0	SC	4	13.925	0	38.772	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	545.4	0	SC	4	13.924	0	38.771	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	546.3	0	SC	4	13.923	0	38.771	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	547.3	0	SC	4	13.919	0	38.770	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	548.3	0	SC	4	13.918	0	38.770	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	549.3	0	SC	4	13.917	0	38.770	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	550.3	0	SC	4	13.917	0	38.770	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	551.3	0	SC	4	13.916	0	38.769	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	552.3	0	SC	4	13.915	0	38.769	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	553.3	0	SC	4	13.916	0	38.769	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	554.3	0	SC	4	13.917	0	38.769	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	555.3	0	SC	4	13.916	0	38.769	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	556.2	0	SC	4	13.916	0	38.769	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	557.2	0	SC	4	13.916	0	38.769	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	558.2	0	SC	4	13.916	0	38.769	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	559.2	0	SC	4	13.915	0	38.769	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	560.2	0	SC	4	13.915	0	38.769	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	561.2	0	SC	4	13.915	0	38.769	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	562.2	0	SC	4	13.915	0	38.769	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	563.2	0	SC	4	13.915	0	38.769	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	564.2	0	SC	4	13.915	0	38.768	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	565.2	0	SC	4	13.912	0	38.768	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	566.1	0	SC	4	13.908	0	38.767	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	567.1	0	SC	4	13.905	0	38.766	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	568.1	0	SC	4	13.901	0	38.765	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	569.1	0	SC	4	13.898	0	38.765	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	570.1	0	SC	4	13.898	0	38.765	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	571.1	0	SC	4	13.895	0	38.764	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	572.1	0	SC	4	13.894	0	38.764	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	573.1	0	SC	4	13.890	0	38.763	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	574.1	0	SC	4	13.888	0	38.762	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	575.1	0	SC	4	13.888	0	38.762	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	576.0	0	SC	4	13.888	0	38.762	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	577.0	0	SC	4	13.887	0	38.762	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	578.0	0	SC	4	13.887	0	38.761	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	579.0	0	SC	4	13.887	0	38.762	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	580.0	0	SC	4	13.887	0	38.761	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	581.0	0	SC	4	13.886	0	38.761	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	582.0	0	SC	4	13.885	0	38.761	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	583.0	0	SC	4	13.885	0	38.761	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	584.0	0	SC	4	13.883	0	38.760	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	585.0	0	SC	4	13.879	0	38.759	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	585.9	0	SC	4	13.874	0	38.759	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	586.9	0	SC	4	13.872	0	38.758	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	587.9	0	SC	4	13.870	0	38.758	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	588.9	0	SC	4	13.870	0	38.758	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	589.9	0	SC	4	13.870	0	38.757	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	590.9	0	SC	4	13.870	0	38.757	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	591.9	0	SC	4	13.871	0	38.757	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	592.9	0	SC	4	13.869	0	38.757	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	593.9	0	SC	4	13.868	0	38.756	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	594.9	0	SC	4	13.868	0	38.756	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	595.8	0	SC	4	13.868	0	38.756	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	596.8	0	SC	4	13.866	0	38.757	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	597.8	0	SC	4	13.864	0	38.756	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	598.8	0	SC	4	13.864	0	38.755	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	599.8	0	SC	4	13.865	0	38.755	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	600.8	0	SC	4	13.865	0	38.755	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	601.8	0	SC	4	13.865	0	38.755	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	602.8	0	SC	4	13.866	0	38.756	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	603.8	0	SC	4	13.866	0	38.755	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	604.8	0	SC	4	13.866	0	38.755	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	605.7	0	SC	4	13.865	0	38.755	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	606.7	0	SC	4	13.864	0	38.755	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	607.7	0	SC	4	13.864	0	38.755	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	608.7	0	SC	4	13.863	0	38.755	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	609.7	0	SC	4	13.861	0	38.754	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	610.7	0	SC	4	13.859	0	38.754	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	611.7	0	SC	4	13.858	0	38.754	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	612.7	0	SC	4	13.856	0	38.754	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	613.7	0	SC	4	13.855	0	38.753	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	614.7	0	SC	4	13.854	0	38.753	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	615.6	0	SC	4	13.854	0	38.753	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	616.6	0	SC	4	13.852	0	38.752	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	617.6	0	SC	4	13.852	0	38.752	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	618.6	0	SC	4	13.851	0	38.752	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	619.6	0	SC	4	13.850	0	38.752	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	620.6	0	SC	4	13.848	0	38.751	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	621.6	0	SC	4	13.846	0	38.750	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	622.6	0	SC	4	13.846	0	38.751	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	623.6	0	SC	4	13.846	0	38.751	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	624.6	0	SC	4	13.846	0	38.751	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	625.5	0	SC	4	13.846	0	38.750	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	626.5	0	SC	4	13.845	0	38.750	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	627.5	0	SC	4	13.844	0	38.750	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	628.5	0	SC	4	13.841	0	38.749	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	629.5	0	SC	4	13.838	0	38.748	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	630.5	0	SC	4	13.835	0	38.747	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	631.5	0	SC	4	13.832	0	38.747	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	632.5	0	SC	4	13.832	0	38.747	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	633.5	0	SC	4	13.832	0	38.747	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	634.5	0	SC	4	13.832	0	38.746	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	635.4	0	SC	4	13.830	0	38.746	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	636.4	0	SC	4	13.827	0	38.745	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	637.4	0	SC	4	13.824	0	38.745	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	638.4	0	SC	4	13.822	0	38.745	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	639.4	0	SC	4	13.820	0	38.744	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	640.4	0	SC	4	13.819	0	38.744	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	641.4	0	SC	4	13.819	0	38.743	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	642.4	0	SC	4	13.819	0	38.743	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	643.4	0	SC	4	13.818	0	38.743	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	644.4	0	SC	4	13.818	0	38.743	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	645.3	0	SC	4	13.817	0	38.743	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	646.3	0	SC	4	13.817	0	38.743	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	647.3	0	SC	4	13.816	0	38.742	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	648.3	0	SC	4	13.815	0	38.742	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	649.3	0	SC	4	13.814	0	38.742	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	650.3	0	SC	4	13.813	0	38.741	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	651.3	0	SC	4	13.812	0	38.741	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	652.3	0	SC	4	13.812	0	38.741	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	653.3	0	SC	4	13.812	0	38.741	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	654.2	0	SC	4	13.812	0	38.741	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	655.2	0	SC	4	13.813	0	38.741	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	656.2	0	SC	4	13.812	0	38.741	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	657.2	0	SC	4	13.811	0	38.741	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	658.2	0	SC	4	13.809	0	38.740	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	659.2	0	SC	4	13.804	0	38.739	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	660.2	0	SC	4	13.803	0	38.739	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	661.2	0	SC	4	13.803	0	38.739	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	662.2	0	SC	4	13.803	0	38.739	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	663.2	0	SC	4	13.803	0	38.739	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	664.1	0	SC	4	13.803	0	38.739	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	665.1	0	SC	4	13.803	0	38.738	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	666.1	0	SC	4	13.803	0	38.738	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	667.1	0	SC	4	13.803	0	38.738	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	668.1	0	SC	4	13.803	0	38.738	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	669.1	0	SC	4	13.803	0	38.738	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	670.1	0	SC	4	13.799	0	38.737	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	671.1	0	SC	4	13.797	0	38.737	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	672.1	0	SC	4	13.797	0	38.737	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	673.1	0	SC	4	13.798	0	38.736	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	674.0	0	SC	4	13.798	0	38.736	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	675.0	0	SC	4	13.798	0	38.737	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	676.0	0	SC	4	13.797	0	38.737	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	677.0	0	SC	4	13.795	0	38.736	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	678.0	0	SC	4	13.794	0	38.736	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	679.0	0	SC	4	13.795	0	38.736	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	680.0	0	SC	4	13.795	0	38.736	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	681.0	0	SC	4	13.795	0	38.736	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	682.0	0	SC	4	13.796	0	38.736	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	682.9	0	SC	4	13.796	0	38.736	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	683.9	0	SC	4	13.796	0	38.736	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	684.9	0	SC	4	13.795	0	38.736	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	685.9	0	SC	4	13.795	0	38.736	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	686.9	0	SC	4	13.795	0	38.736	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	687.9	0	SC	4	13.794	0	38.735	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	688.9	0	SC	4	13.792	0	38.735	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	689.9	0	SC	4	13.791	0	38.735	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	690.9	0	SC	4	13.790	0	38.734	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	691.9	0	SC	4	13.790	0	38.734	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	692.8	0	SC	4	13.790	0	38.734	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	693.8	0	SC	4	13.789	0	38.733	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	694.8	0	SC	4	13.786	0	38.735	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	695.8	0	SC	4	13.784	0	38.733	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	696.8	0	SC	4	13.784	0	38.733	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	697.8	0	SC	4	13.784	0	38.733	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	698.8	0	SC	4	13.784	0	38.733	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	699.8	0	SC	4	13.784	0	38.733	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	700.8	0	SC	4	13.784	0	38.733	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	701.7	0	SC	4	13.784	0	38.733	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	702.7	0	SC	4	13.784	0	38.732	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	703.7	0	SC	4	13.782	0	38.732	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	704.7	0	SC	4	13.780	0	38.732	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	705.7	0	SC	4	13.777	0	38.731	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	706.7	0	SC	4	13.775	0	38.730	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	707.7	0	SC	4	13.774	0	38.730	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	708.7	0	SC	4	13.773	0	38.730	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	709.7	0	SC	4	13.770	0	38.729	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	710.7	0	SC	4	13.770	0	38.729	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	711.6	0	SC	4	13.770	0	38.729	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	712.6	0	SC	4	13.770	0	38.729	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	713.6	0	SC	4	13.770	0	38.729	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	714.6	0	SC	4	13.769	0	38.729	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	715.6	0	SC	4	13.766	0	38.728	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	716.6	0	SC	4	13.762	0	38.727	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	717.6	0	SC	4	13.760	0	38.727	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	718.6	0	SC	4	13.759	0	38.726	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	719.6	0	SC	4	13.759	0	38.726	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	720.5	0	SC	4	13.759	0	38.726	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	721.5	0	SC	4	13.760	0	38.726	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	722.5	0	SC	4	13.760	0	38.726	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	723.5	0	SC	4	13.761	0	38.726	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	724.5	0	SC	4	13.760	0	38.727	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	725.5	0	SC	4	13.757	0	38.725	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	726.5	0	SC	4	13.757	0	38.725	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	727.5	0	SC	4	13.755	0	38.725	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	728.5	0	SC	4	13.753	0	38.725	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	729.5	0	SC	4	13.751	0	38.724	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	730.4	0	SC	4	13.749	0	38.723	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	731.4	0	SC	4	13.747	0	38.723	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	732.4	0	SC	4	13.747	0	38.723	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	733.4	0	SC	4	13.747	0	38.723	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	734.4	0	SC	4	13.747	0	38.723	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	735.4	0	SC	4	13.747	0	38.723	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	736.4	0	SC	4	13.747	0	38.723	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	737.4	0	SC	4	13.747	0	38.723	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	738.4	0	SC	4	13.747	0	38.722	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	739.3	0	SC	4	13.747	0	38.722	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	740.3	0	SC	4	13.746	0	38.722	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	741.3	0	SC	4	13.746	0	38.722	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	742.3	0	SC	4	13.745	0	38.722	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	743.3	0	SC	4	13.744	0	38.722	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	744.3	0	SC	4	13.743	0	38.721	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	745.3	0	SC	4	13.742	0	38.721	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	746.3	0	SC	4	13.741	0	38.720	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	747.3	0	SC	4	13.738	0	38.721	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	748.3	0	SC	4	13.738	0	38.719	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	749.2	0	SC	4	13.737	0	38.719	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	750.2	0	SC	4	13.737	0	38.719	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	751.2	0	SC	4	13.736	0	38.719	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	752.2	0	SC	4	13.736	0	38.719	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	753.2	0	SC	4	13.735	0	38.719	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	754.2	0	SC	4	13.734	0	38.719	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	755.2	0	SC	4	13.734	0	38.718	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	756.2	0	SC	4	13.733	0	38.718	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	757.2	0	SC	4	13.733	0	38.718	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	758.1	0	SC	4	13.733	0	38.718	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	759.1	0	SC	4	13.733	0	38.718	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	760.1	0	SC	4	13.732	0	38.718	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	761.1	0	SC	4	13.732	0	38.718	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	762.1	0	SC	4	13.730	0	38.717	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	763.1	0	SC	4	13.729	0	38.717	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	764.1	0	SC	4	13.729	0	38.717	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	765.1	0	SC	4	13.728	0	38.716	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	766.1	0	SC	4	13.725	0	38.716	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	767.0	0	SC	4	13.724	0	38.716	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	768.0	0	SC	4	13.724	0	38.715	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	769.0	0	SC	4	13.724	0	38.716	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	770.0	0	SC	4	13.724	0	38.715	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	771.0	0	SC	4	13.724	0	38.715	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	772.0	0	SC	4	13.723	0	38.715	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	773.0	0	SC	4	13.720	0	38.715	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	774.0	0	SC	4	13.720	0	38.715	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	775.0	0	SC	4	13.720	0	38.714	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	775.9	0	SC	4	13.720	0	38.714	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	776.9	0	SC	4	13.719	0	38.714	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	777.9	0	SC	4	13.719	0	38.714	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	778.9	0	SC	4	13.719	0	38.714	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	779.9	0	SC	4	13.718	0	38.714	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	780.9	0	SC	4	13.718	0	38.714	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	781.9	0	SC	4	13.718	0	38.714	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	782.9	0	SC	4	13.718	0	38.714	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	783.9	0	SC	4	13.719	0	38.714	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	784.9	0	SC	4	13.719	0	38.714	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	785.8	0	SC	4	13.718	0	38.714	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	786.8	0	SC	4	13.717	0	38.713	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	787.8	0	SC	4	13.716	0	38.713	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	788.8	0	SC	4	13.716	0	38.713	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	789.8	0	SC	4	13.717	0	38.713	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	790.8	0	SC	4	13.716	0	38.713	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	791.8	0	SC	4	13.716	0	38.713	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	792.8	0	SC	4	13.713	0	38.712	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	793.8	0	SC	4	13.712	0	38.712	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	794.7	0	SC	4	13.711	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	795.7	0	SC	4	13.711	0	38.712	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	796.7	0	SC	4	13.711	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	797.7	0	SC	4	13.710	0	38.712	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	798.7	0	SC	4	13.710	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	799.7	0	SC	4	13.710	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	800.7	0	SC	4	13.710	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	801.7	0	SC	4	13.710	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	802.7	0	SC	4	13.710	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	803.6	0	SC	4	13.710	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	804.6	0	SC	4	13.710	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	805.6	0	SC	4	13.710	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	806.6	0	SC	4	13.710	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	807.6	0	SC	4	13.710	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	808.6	0	SC	4	13.711	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	809.6	0	SC	4	13.711	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	810.6	0	SC	4	13.711	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	811.6	0	SC	4	13.711	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	812.5	0	SC	4	13.711	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	813.5	0	SC	4	13.711	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	814.5	0	SC	4	13.711	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	815.5	0	SC	4	13.712	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	816.5	0	SC	4	13.712	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	817.5	0	SC	4	13.712	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	818.5	0	SC	4	13.712	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	819.5	0	SC	4	13.712	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	820.5	0	SC	4	13.713	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	821.4	0	SC	4	13.713	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	822.4	0	SC	4	13.713	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	823.4	0	SC	4	13.713	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	824.4	0	SC	4	13.713	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	825.4	0	SC	4	13.713	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	826.4	0	SC	4	13.712	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	827.4	0	SC	4	13.712	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	828.4	0	SC	4	13.710	0	38.711	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	829.4	0	SC	4	13.705	0	38.709	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	830.3	0	SC	4	13.703	0	38.709	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	831.3	0	SC	4	13.703	0	38.709	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	832.3	0	SC	4	13.703	0	38.708	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	833.3	0	SC	4	13.703	0	38.708	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	834.3	0	SC	4	13.703	0	38.708	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	835.3	0	SC	4	13.704	0	38.708	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	836.3	0	SC	4	13.704	0	38.708	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	837.3	0	SC	4	13.704	0	38.709	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	838.3	0	SC	4	13.704	0	38.708	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	839.2	0	SC	4	13.704	0	38.708	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	840.2	0	SC	4	13.704	0	38.708	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	841.2	0	SC	4	13.704	0	38.708	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	842.2	0	SC	4	13.704	0	38.708	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	843.2	0	SC	4	13.704	0	38.708	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	844.2	0	SC	4	13.704	0	38.708	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	845.2	0	SC	4	13.704	0	38.708	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	846.2	0	SC	4	13.704	0	38.708	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	847.2	0	SC	4	13.704	0	38.708	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	848.1	0	SC	4	13.704	0	38.708	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	849.1	0	SC	4	13.704	0	38.708	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	850.1	0	SC	4	13.703	0	38.708	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	851.1	0	SC	4	13.703	0	38.708	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	852.1	0	SC	4	13.703	0	38.707	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	853.1	0	SC	4	13.703	0	38.707	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	854.1	0	SC	4	13.702	0	38.707	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	855.1	0	SC	4	13.702	0	38.707	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	856.1	0	SC	4	13.702	0	38.707	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	857.0	0	SC	4	13.701	0	38.707	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	858.0	0	SC	4	13.701	0	38.707	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	859.0	0	SC	4	13.700	0	38.707	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	860.0	0	SC	4	13.699	0	38.707	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	861.0	0	SC	4	13.700	0	38.706	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	862.0	0	SC	4	13.699	0	38.706	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	863.0	0	SC	4	13.699	0	38.706	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	864.0	0	SC	4	13.699	0	38.706	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	865.0	0	SC	4	13.699	0	38.706	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	865.9	0	SC	4	13.699	0	38.706	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	866.9	0	SC	4	13.698	0	38.706	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	867.9	0	SC	4	13.697	0	38.706	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	868.9	0	SC	4	13.696	0	38.705	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	869.9	0	SC	4	13.694	0	38.705	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	870.9	0	SC	4	13.693	0	38.704	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	871.9	0	SC	4	13.692	0	38.704	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	872.9	0	SC	4	13.692	0	38.704	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	873.8	0	SC	4	13.691	0	38.704	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	874.8	0	SC	4	13.691	0	38.704	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	875.8	0	SC	4	13.691	0	38.704	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	876.8	0	SC	4	13.691	0	38.703	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	877.8	0	SC	4	13.691	0	38.704	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	878.8	0	SC	4	13.691	0	38.704	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	879.8	0	SC	4	13.689	0	38.703	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	880.8	0	SC	4	13.690	0	38.703	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	881.8	0	SC	4	13.689	0	38.703	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	882.7	0	SC	4	13.689	0	38.702	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	883.7	0	SC	4	13.689	0	38.702	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	884.7	0	SC	4	13.686	0	38.702	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	885.7	0	SC	4	13.685	0	38.702	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	886.7	0	SC	4	13.685	0	38.702	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	887.7	0	SC	4	13.683	0	38.701	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	888.7	0	SC	4	13.683	0	38.701	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	889.7	0	SC	4	13.683	0	38.701	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	890.7	0	SC	4	13.683	0	38.701	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	891.6	0	SC	4	13.683	0	38.701	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	892.6	0	SC	4	13.683	0	38.701	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	893.6	0	SC	4	13.683	0	38.701	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	894.6	0	SC	4	13.683	0	38.701	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	895.6	0	SC	4	13.682	0	38.700	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	896.6	0	SC	4	13.681	0	38.700	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	897.6	0	SC	4	13.681	0	38.700	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	898.6	0	SC	4	13.680	0	38.700	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	899.6	0	SC	4	13.680	0	38.700	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	900.5	0	SC	4	13.678	0	38.699	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	901.5	0	SC	4	13.678	0	38.699	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	902.5	0	SC	4	13.677	0	38.699	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	903.5	0	SC	4	13.678	0	38.699	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	904.5	0	SC	4	13.678	0	38.699	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	905.5	0	SC	4	13.677	0	38.699	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	906.5	0	SC	4	13.677	0	38.699	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	907.5	0	SC	4	13.675	0	38.698	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	908.5	0	SC	4	13.674	0	38.698	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	909.4	0	SC	4	13.672	0	38.698	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	910.4	0	SC	4	13.671	0	38.698	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	911.4	0	SC	4	13.672	0	38.697	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	912.4	0	SC	4	13.671	0	38.697	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	913.4	0	SC	4	13.670	0	38.697	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	914.4	0	SC	4	13.670	0	38.697	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	915.4	0	SC	4	13.670	0	38.697	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	916.4	0	SC	4	13.670	0	38.697	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	917.3	0	SC	4	13.670	0	38.697	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	918.3	0	SC	4	13.670	0	38.697	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	919.3	0	SC	4	13.672	0	38.697	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	920.3	0	SC	4	13.672	0	38.697	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	921.3	0	SC	4	13.672	0	38.697	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	922.3	0	SC	4	13.672	0	38.697	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	923.3	0	SC	4	13.672	0	38.697	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	924.3	0	SC	4	13.672	0	38.697	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	925.3	0	SC	4	13.672	0	38.697	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	926.2	0	SC	4	13.672	0	38.697	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	927.2	0	SC	4	13.672	0	38.697	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	928.2	0	SC	4	13.672	0	38.697	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	929.2	0	SC	4	13.671	0	38.697	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	930.2	0	SC	4	13.672	0	38.697	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	931.2	0	SC	4	13.671	0	38.697	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	932.2	0	SC	4	13.671	0	38.696	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	933.2	0	SC	4	13.670	0	38.696	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	934.1	0	SC	4	13.667	0	38.696	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	935.1	0	SC	4	13.667	0	38.694	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	936.1	0	SC	4	13.666	0	38.695	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	937.1	0	SC	4	13.666	0	38.695	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	938.1	0	SC	4	13.666	0	38.695	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	939.1	0	SC	4	13.665	0	38.695	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	940.1	0	SC	4	13.665	0	38.695	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	941.1	0	SC	4	13.665	0	38.694	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	942.1	0	SC	4	13.663	0	38.694	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	943.0	0	SC	4	13.662	0	38.694	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	944.0	0	SC	4	13.662	0	38.694	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	945.0	0	SC	4	13.661	0	38.693	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	946.0	0	SC	4	13.661	0	38.693	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	947.0	0	SC	4	13.661	0	38.693	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	948.0	0	SC	4	13.661	0	38.693	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	949.0	0	SC	4	13.661	0	38.693	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	950.0	0	SC	4	13.662	0	38.694	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	951.0	0	SC	4	13.662	0	38.694	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	951.9	0	SC	4	13.662	0	38.694	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	952.9	0	SC	4	13.662	0	38.693	0
_______1986299	003	C	12/06/1986	02:19	27.5000	34.0000	0	953.9	0	SC	4	13.662	0	38.693	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	2.0	0	SC	4	18.264	0	39.138	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	3.0	0	SC	4	18.266	0	39.136	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	4.0	0	SC	4	18.265	0	39.137	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	5.0	0	SC	4	18.268	0	39.136	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	6.0	0	SC	4	18.268	0	39.136	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	6.9	0	SC	4	18.268	0	39.136	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	7.9	0	SC	4	18.269	0	39.135	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	8.9	0	SC	4	18.268	0	39.136	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	9.9	0	SC	4	18.267	0	39.135	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	10.9	0	SC	4	18.267	0	39.135	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	11.9	0	SC	4	18.268	0	39.135	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	12.9	0	SC	4	18.267	0	39.135	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	13.9	0	SC	4	18.269	0	39.135	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	14.9	0	SC	4	18.269	0	39.135	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	15.9	0	SC	4	18.267	0	39.135	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	16.9	0	SC	4	18.268	0	39.134	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	17.9	0	SC	4	18.266	0	39.135	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	18.9	0	SC	4	18.267	0	39.135	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	19.9	0	SC	4	18.270	0	39.134	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	20.8	0	SC	4	18.270	0	39.135	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	21.8	0	SC	4	18.269	0	39.135	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	22.8	0	SC	4	18.269	0	39.135	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	23.8	0	SC	4	18.270	0	39.135	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	24.8	0	SC	4	18.270	0	39.136	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	25.8	0	SC	4	18.269	0	39.135	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	26.8	0	SC	4	18.268	0	39.134	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	27.8	0	SC	4	18.269	0	39.135	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	28.8	0	SC	4	18.270	0	39.136	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	29.8	0	SC	4	18.272	0	39.135	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	30.8	0	SC	4	18.272	0	39.135	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	31.8	0	SC	4	18.271	0	39.135	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	32.8	0	SC	4	18.270	0	39.134	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	33.8	0	SC	4	18.268	0	39.134	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	34.7	0	SC	4	18.267	0	39.134	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	35.7	0	SC	4	18.267	0	39.133	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	36.7	0	SC	4	18.267	0	39.133	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	37.7	0	SC	4	18.267	0	39.134	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	38.7	0	SC	4	18.267	0	39.134	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	39.7	0	SC	4	18.266	0	39.134	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	40.7	0	SC	4	18.267	0	39.134	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	41.7	0	SC	4	18.268	0	39.133	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	42.7	0	SC	4	18.267	0	39.132	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	43.7	0	SC	4	18.267	0	39.133	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	44.7	0	SC	4	18.267	0	39.133	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	45.7	0	SC	4	18.265	0	39.133	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	46.7	0	SC	4	18.266	0	39.135	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	47.7	0	SC	4	18.267	0	39.134	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	48.6	0	SC	4	18.265	0	39.135	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	49.6	0	SC	4	18.261	0	39.133	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	50.6	0	SC	4	18.258	0	39.133	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	51.6	0	SC	4	18.252	0	39.135	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	52.6	0	SC	4	18.255	0	39.136	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	53.6	0	SC	4	18.244	0	39.138	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	54.6	0	SC	4	18.212	0	39.141	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	55.6	0	SC	4	18.174	0	39.144	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	56.6	0	SC	4	18.123	0	39.150	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	57.6	0	SC	4	18.087	0	39.144	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	58.6	0	SC	4	18.050	0	39.139	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	59.6	0	SC	4	18.034	0	39.136	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	60.6	0	SC	4	18.018	0	39.134	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	61.5	0	SC	4	18.013	0	39.135	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	62.5	0	SC	4	18.011	0	39.136	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	63.5	0	SC	4	18.001	0	39.135	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	64.5	0	SC	4	17.999	0	39.136	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	65.5	0	SC	4	17.997	0	39.135	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	66.5	0	SC	4	17.985	0	39.132	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	67.5	0	SC	4	17.941	0	39.124	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	68.5	0	SC	4	17.920	0	39.118	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	69.5	0	SC	4	17.911	0	39.115	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	70.5	0	SC	4	17.905	0	39.113	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	71.5	0	SC	4	17.903	0	39.112	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	72.5	0	SC	4	17.900	0	39.111	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	73.5	0	SC	4	17.897	0	39.110	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	74.5	0	SC	4	17.891	0	39.109	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	75.4	0	SC	4	17.867	0	39.107	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	76.4	0	SC	4	17.856	0	39.105	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	77.4	0	SC	4	17.858	0	39.106	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	78.4	0	SC	4	17.856	0	39.109	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	79.4	0	SC	4	17.859	0	39.110	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	80.4	0	SC	4	17.870	0	39.115	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	81.4	0	SC	4	17.876	0	39.123	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	82.4	0	SC	4	17.863	0	39.123	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	83.4	0	SC	4	17.849	0	39.121	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	84.4	0	SC	4	17.843	0	39.122	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	85.4	0	SC	4	17.844	0	39.124	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	86.4	0	SC	4	17.848	0	39.124	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	87.4	0	SC	4	17.849	0	39.125	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	88.3	0	SC	4	17.851	0	39.126	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	89.3	0	SC	4	17.852	0	39.126	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	90.3	0	SC	4	17.853	0	39.126	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	91.3	0	SC	4	17.854	0	39.127	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	92.3	0	SC	4	17.854	0	39.126	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	93.3	0	SC	4	17.855	0	39.127	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	94.3	0	SC	4	17.855	0	39.126	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	95.3	0	SC	4	17.858	0	39.127	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	96.3	0	SC	4	17.860	0	39.128	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	97.3	0	SC	4	17.862	0	39.128	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	98.3	0	SC	4	17.862	0	39.129	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	99.3	0	SC	4	17.860	0	39.128	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	100.3	0	SC	4	17.861	0	39.128	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	101.2	0	SC	4	17.860	0	39.128	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	102.2	0	SC	4	17.860	0	39.128	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	103.2	0	SC	4	17.858	0	39.128	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	104.2	0	SC	4	17.857	0	39.128	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	105.2	0	SC	4	17.857	0	39.128	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	106.2	0	SC	4	17.858	0	39.128	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	107.2	0	SC	4	17.865	0	39.132	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	108.2	0	SC	4	17.860	0	39.131	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	109.2	0	SC	4	17.852	0	39.130	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	110.2	0	SC	4	17.837	0	39.129	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	111.2	0	SC	4	17.821	0	39.129	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	112.2	0	SC	4	17.786	0	39.127	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	113.2	0	SC	4	17.750	0	39.120	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	114.1	0	SC	4	17.653	0	39.100	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	115.1	0	SC	4	17.518	0	39.081	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	116.1	0	SC	4	17.393	0	39.061	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	117.1	0	SC	4	17.328	0	39.046	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	118.1	0	SC	4	17.252	0	39.036	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	119.1	0	SC	4	17.200	0	39.030	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	120.1	0	SC	4	17.193	0	39.032	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	121.1	0	SC	4	17.113	0	39.031	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	122.1	0	SC	4	17.002	0	39.022	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	123.1	0	SC	4	16.920	0	39.013	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	124.1	0	SC	4	16.874	0	39.017	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	125.1	0	SC	4	16.838	0	39.019	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	126.1	0	SC	4	16.813	0	39.027	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	127.0	0	SC	4	16.803	0	39.032	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	128.0	0	SC	4	16.801	0	39.033	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	129.0	0	SC	4	16.800	0	39.035	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	130.0	0	SC	4	16.787	0	39.036	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	131.0	0	SC	4	16.779	0	39.036	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	132.0	0	SC	4	16.769	0	39.037	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	133.0	0	SC	4	16.760	0	39.036	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	134.0	0	SC	4	16.750	0	39.036	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	135.0	0	SC	4	16.744	0	39.036	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	136.0	0	SC	4	16.731	0	39.039	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	137.0	0	SC	4	16.730	0	39.041	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	138.0	0	SC	4	16.735	0	39.043	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	139.0	0	SC	4	16.736	0	39.044	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	139.9	0	SC	4	16.737	0	39.045	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	140.9	0	SC	4	16.737	0	39.047	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	141.9	0	SC	4	16.723	0	39.047	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	142.9	0	SC	4	16.681	0	39.048	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	143.9	0	SC	4	16.658	0	39.049	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	144.9	0	SC	4	16.653	0	39.049	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	145.9	0	SC	4	16.623	0	39.046	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	146.9	0	SC	4	16.554	0	39.044	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	147.9	0	SC	4	16.470	0	39.041	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	148.9	0	SC	4	16.448	0	39.040	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	149.9	0	SC	4	16.437	0	39.040	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	150.9	0	SC	4	16.405	0	39.046	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	151.9	0	SC	4	16.379	0	39.047	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	152.8	0	SC	4	16.294	0	39.047	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	153.8	0	SC	4	16.257	0	39.042	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	154.8	0	SC	4	16.241	0	39.039	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	155.8	0	SC	4	16.222	0	39.037	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	156.8	0	SC	4	16.215	0	39.037	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	157.8	0	SC	4	16.207	0	39.035	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	158.8	0	SC	4	16.179	0	39.035	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	159.8	0	SC	4	16.152	0	39.035	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	160.8	0	SC	4	16.126	0	39.034	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	161.8	0	SC	4	16.113	0	39.033	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	162.8	0	SC	4	16.068	0	39.033	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	163.8	0	SC	4	16.050	0	39.033	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	164.7	0	SC	4	16.044	0	39.033	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	165.7	0	SC	4	16.035	0	39.031	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	166.7	0	SC	4	16.029	0	39.030	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	167.7	0	SC	4	16.023	0	39.029	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	168.7	0	SC	4	16.012	0	39.029	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	169.7	0	SC	4	16.007	0	39.029	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	170.7	0	SC	4	15.992	0	39.028	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	171.7	0	SC	4	15.979	0	39.028	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	172.7	0	SC	4	15.976	0	39.027	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	173.7	0	SC	4	15.948	0	39.027	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	174.7	0	SC	4	15.922	0	39.027	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	175.7	0	SC	4	15.913	0	39.025	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	176.7	0	SC	4	15.878	0	39.025	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	177.6	0	SC	4	15.840	0	39.024	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	178.6	0	SC	4	15.826	0	39.023	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	179.6	0	SC	4	15.821	0	39.022	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	180.6	0	SC	4	15.807	0	39.021	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	181.6	0	SC	4	15.771	0	39.020	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	182.6	0	SC	4	15.748	0	39.020	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	183.6	0	SC	4	15.745	0	39.018	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	184.6	0	SC	4	15.731	0	39.017	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	185.6	0	SC	4	15.718	0	39.017	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	186.6	0	SC	4	15.710	0	39.015	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	187.6	0	SC	4	15.686	0	39.015	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	188.6	0	SC	4	15.657	0	39.015	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	189.5	0	SC	4	15.627	0	39.013	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	190.5	0	SC	4	15.605	0	39.012	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	191.5	0	SC	4	15.592	0	39.012	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	192.5	0	SC	4	15.577	0	39.012	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	193.5	0	SC	4	15.571	0	39.010	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	194.5	0	SC	4	15.570	0	39.010	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	195.5	0	SC	4	15.569	0	39.009	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	196.5	0	SC	4	15.564	0	39.009	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	197.5	0	SC	4	15.543	0	39.009	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	198.5	0	SC	4	15.523	0	39.009	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	199.5	0	SC	4	15.515	0	39.007	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	200.5	0	SC	4	15.513	0	39.007	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	201.5	0	SC	4	15.507	0	39.006	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	202.4	0	SC	4	15.496	0	39.006	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	203.4	0	SC	4	15.479	0	39.005	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	204.4	0	SC	4	15.453	0	39.004	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	205.4	0	SC	4	15.442	0	39.003	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	206.4	0	SC	4	15.414	0	39.002	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	207.4	0	SC	4	15.390	0	39.001	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	208.4	0	SC	4	15.370	0	39.000	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	209.4	0	SC	4	15.352	0	38.997	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	210.4	0	SC	4	15.335	0	38.996	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	211.4	0	SC	4	15.311	0	38.996	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	212.4	0	SC	4	15.296	0	38.994	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	213.4	0	SC	4	15.293	0	38.993	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	214.3	0	SC	4	15.291	0	38.992	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	215.3	0	SC	4	15.286	0	38.992	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	216.3	0	SC	4	15.283	0	38.991	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	217.3	0	SC	4	15.281	0	38.990	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	218.3	0	SC	4	15.279	0	38.990	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	219.3	0	SC	4	15.277	0	38.989	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	220.3	0	SC	4	15.261	0	38.988	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	221.3	0	SC	4	15.229	0	38.987	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	222.3	0	SC	4	15.221	0	38.985	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	223.3	0	SC	4	15.217	0	38.985	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	224.3	0	SC	4	15.209	0	38.984	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	225.3	0	SC	4	15.196	0	38.983	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	226.2	0	SC	4	15.180	0	38.982	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	227.2	0	SC	4	15.171	0	38.980	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	228.2	0	SC	4	15.154	0	38.979	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	229.2	0	SC	4	15.148	0	38.978	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	230.2	0	SC	4	15.146	0	38.977	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	231.2	0	SC	4	15.142	0	38.977	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	232.2	0	SC	4	15.136	0	38.975	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	233.2	0	SC	4	15.128	0	38.975	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	234.2	0	SC	4	15.126	0	38.975	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	235.2	0	SC	4	15.120	0	38.974	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	236.2	0	SC	4	15.100	0	38.972	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	237.2	0	SC	4	15.085	0	38.971	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	238.1	0	SC	4	15.082	0	38.970	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	239.1	0	SC	4	15.082	0	38.969	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	240.1	0	SC	4	15.081	0	38.969	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	241.1	0	SC	4	15.081	0	38.969	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	242.1	0	SC	4	15.081	0	38.969	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	243.1	0	SC	4	15.081	0	38.969	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	244.1	0	SC	4	15.081	0	38.968	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	245.1	0	SC	4	15.079	0	38.968	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	246.1	0	SC	4	15.074	0	38.967	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	247.1	0	SC	4	15.051	0	38.966	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	248.1	0	SC	4	15.042	0	38.964	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	249.1	0	SC	4	15.041	0	38.964	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	250.0	0	SC	4	15.028	0	38.963	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	251.0	0	SC	4	15.023	0	38.962	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	252.0	0	SC	4	15.017	0	38.961	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	253.0	0	SC	4	15.012	0	38.960	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	254.0	0	SC	4	15.007	0	38.959	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	255.0	0	SC	4	15.000	0	38.957	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	256.0	0	SC	4	14.990	0	38.958	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	257.0	0	SC	4	14.989	0	38.957	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	258.0	0	SC	4	14.989	0	38.957	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	259.0	0	SC	4	14.989	0	38.957	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	260.0	0	SC	4	14.986	0	38.956	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	261.0	0	SC	4	14.972	0	38.955	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	261.9	0	SC	4	14.959	0	38.953	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	262.9	0	SC	4	14.954	0	38.952	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	263.9	0	SC	4	14.951	0	38.952	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	264.9	0	SC	4	14.949	0	38.952	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	265.9	0	SC	4	14.947	0	38.952	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	266.9	0	SC	4	14.946	0	38.952	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	267.9	0	SC	4	14.945	0	38.951	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	268.9	0	SC	4	14.942	0	38.951	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	269.9	0	SC	4	14.930	0	38.952	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	270.9	0	SC	4	14.923	0	38.951	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	271.9	0	SC	4	14.921	0	38.951	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	272.9	0	SC	4	14.917	0	38.950	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	273.8	0	SC	4	14.914	0	38.950	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	274.8	0	SC	4	14.912	0	38.949	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	275.8	0	SC	4	14.908	0	38.949	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	276.8	0	SC	4	14.902	0	38.948	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	277.8	0	SC	4	14.895	0	38.947	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	278.8	0	SC	4	14.889	0	38.946	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	279.8	0	SC	4	14.885	0	38.946	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	280.8	0	SC	4	14.883	0	38.946	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	281.8	0	SC	4	14.877	0	38.944	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	282.8	0	SC	4	14.860	0	38.942	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	283.8	0	SC	4	14.855	0	38.941	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	284.8	0	SC	4	14.853	0	38.941	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	285.7	0	SC	4	14.852	0	38.940	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	286.7	0	SC	4	14.848	0	38.940	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	287.7	0	SC	4	14.842	0	38.939	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	288.7	0	SC	4	14.831	0	38.937	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	289.7	0	SC	4	14.821	0	38.935	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	290.7	0	SC	4	14.820	0	38.935	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	291.7	0	SC	4	14.799	0	38.931	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	292.7	0	SC	4	14.777	0	38.927	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	293.7	0	SC	4	14.767	0	38.925	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	294.7	0	SC	4	14.727	0	38.918	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	295.7	0	SC	4	14.712	0	38.915	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	296.7	0	SC	4	14.705	0	38.912	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	297.6	0	SC	4	14.675	0	38.909	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	298.6	0	SC	4	14.671	0	38.907	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	299.6	0	SC	4	14.667	0	38.906	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	300.6	0	SC	4	14.664	0	38.906	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	301.6	0	SC	4	14.661	0	38.905	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	302.6	0	SC	4	14.658	0	38.905	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	303.6	0	SC	4	14.656	0	38.904	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	304.6	0	SC	4	14.652	0	38.904	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	305.6	0	SC	4	14.650	0	38.903	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	306.6	0	SC	4	14.648	0	38.903	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	307.6	0	SC	4	14.648	0	38.903	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	308.5	0	SC	4	14.647	0	38.902	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	309.5	0	SC	4	14.645	0	38.902	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	310.5	0	SC	4	14.645	0	38.902	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	311.5	0	SC	4	14.644	0	38.902	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	312.5	0	SC	4	14.644	0	38.902	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	313.5	0	SC	4	14.640	0	38.901	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	314.5	0	SC	4	14.636	0	38.901	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	315.5	0	SC	4	14.633	0	38.900	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	316.5	0	SC	4	14.631	0	38.900	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	317.5	0	SC	4	14.627	0	38.899	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	318.5	0	SC	4	14.621	0	38.899	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	319.5	0	SC	4	14.618	0	38.898	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	320.4	0	SC	4	14.614	0	38.898	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	321.4	0	SC	4	14.607	0	38.897	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	322.4	0	SC	4	14.605	0	38.897	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	323.4	0	SC	4	14.600	0	38.896	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	324.4	0	SC	4	14.597	0	38.895	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	325.4	0	SC	4	14.592	0	38.895	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	326.4	0	SC	4	14.586	0	38.893	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	327.4	0	SC	4	14.581	0	38.894	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	328.4	0	SC	4	14.578	0	38.893	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	329.4	0	SC	4	14.575	0	38.892	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	330.4	0	SC	4	14.572	0	38.892	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	331.3	0	SC	4	14.568	0	38.892	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	332.3	0	SC	4	14.566	0	38.891	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	333.3	0	SC	4	14.565	0	38.890	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	334.3	0	SC	4	14.563	0	38.890	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	335.3	0	SC	4	14.557	0	38.890	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	336.3	0	SC	4	14.554	0	38.888	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	337.3	0	SC	4	14.551	0	38.888	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	338.3	0	SC	4	14.550	0	38.887	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	339.3	0	SC	4	14.549	0	38.887	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	340.3	0	SC	4	14.542	0	38.887	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	341.3	0	SC	4	14.530	0	38.886	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	342.3	0	SC	4	14.524	0	38.885	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	343.2	0	SC	4	14.521	0	38.884	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	344.2	0	SC	4	14.520	0	38.883	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	345.2	0	SC	4	14.519	0	38.883	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	346.2	0	SC	4	14.517	0	38.883	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	347.2	0	SC	4	14.515	0	38.883	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	348.2	0	SC	4	14.514	0	38.883	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	349.2	0	SC	4	14.511	0	38.882	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	350.2	0	SC	4	14.509	0	38.882	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	351.2	0	SC	4	14.508	0	38.882	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	352.2	0	SC	4	14.498	0	38.882	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	353.2	0	SC	4	14.497	0	38.881	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	354.1	0	SC	4	14.494	0	38.881	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	355.1	0	SC	4	14.492	0	38.881	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	356.1	0	SC	4	14.489	0	38.880	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	357.1	0	SC	4	14.487	0	38.880	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	358.1	0	SC	4	14.486	0	38.880	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	359.1	0	SC	4	14.485	0	38.880	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	360.1	0	SC	4	14.484	0	38.880	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	361.1	0	SC	4	14.483	0	38.880	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	362.1	0	SC	4	14.482	0	38.880	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	363.1	0	SC	4	14.481	0	38.880	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	364.1	0	SC	4	14.479	0	38.880	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	365.0	0	SC	4	14.478	0	38.880	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	366.0	0	SC	4	14.476	0	38.879	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	367.0	0	SC	4	14.474	0	38.880	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	368.0	0	SC	4	14.474	0	38.879	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	369.0	0	SC	4	14.474	0	38.879	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	370.0	0	SC	4	14.474	0	38.879	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	371.0	0	SC	4	14.472	0	38.879	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	372.0	0	SC	4	14.472	0	38.879	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	373.0	0	SC	4	14.468	0	38.878	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	374.0	0	SC	4	14.461	0	38.878	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	375.0	0	SC	4	14.457	0	38.877	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	376.0	0	SC	4	14.456	0	38.877	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	376.9	0	SC	4	14.455	0	38.877	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	377.9	0	SC	4	14.451	0	38.876	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	378.9	0	SC	4	14.447	0	38.877	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	379.9	0	SC	4	14.441	0	38.875	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	380.9	0	SC	4	14.440	0	38.875	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	381.9	0	SC	4	14.439	0	38.874	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	382.9	0	SC	4	14.438	0	38.874	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	383.9	0	SC	4	14.436	0	38.874	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	384.9	0	SC	4	14.435	0	38.874	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	385.9	0	SC	4	14.432	0	38.873	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	386.9	0	SC	4	14.432	0	38.873	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	387.8	0	SC	4	14.431	0	38.873	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	388.8	0	SC	4	14.430	0	38.873	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	389.8	0	SC	4	14.430	0	38.873	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	390.8	0	SC	4	14.429	0	38.873	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	391.8	0	SC	4	14.429	0	38.872	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	392.8	0	SC	4	14.427	0	38.872	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	393.8	0	SC	4	14.423	0	38.872	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	394.8	0	SC	4	14.421	0	38.871	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	395.8	0	SC	4	14.419	0	38.871	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	396.8	0	SC	4	14.416	0	38.871	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	397.8	0	SC	4	14.407	0	38.870	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	398.7	0	SC	4	14.396	0	38.867	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	399.7	0	SC	4	14.389	0	38.866	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	400.7	0	SC	4	14.382	0	38.866	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	401.7	0	SC	4	14.379	0	38.864	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	402.7	0	SC	4	14.378	0	38.864	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	403.7	0	SC	4	14.378	0	38.864	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	404.7	0	SC	4	14.377	0	38.864	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	405.7	0	SC	4	14.370	0	38.862	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	406.7	0	SC	4	14.364	0	38.861	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	407.7	0	SC	4	14.356	0	38.860	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	408.7	0	SC	4	14.353	0	38.859	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	409.6	0	SC	4	14.351	0	38.858	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	410.6	0	SC	4	14.346	0	38.857	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	411.6	0	SC	4	14.338	0	38.857	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	412.6	0	SC	4	14.335	0	38.856	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	413.6	0	SC	4	14.334	0	38.855	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	414.6	0	SC	4	14.334	0	38.856	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	415.6	0	SC	4	14.331	0	38.855	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	416.6	0	SC	4	14.329	0	38.854	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	417.6	0	SC	4	14.324	0	38.854	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	418.6	0	SC	4	14.319	0	38.853	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	419.6	0	SC	4	14.318	0	38.852	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	420.5	0	SC	4	14.317	0	38.852	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	421.5	0	SC	4	14.316	0	38.852	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	422.5	0	SC	4	14.314	0	38.852	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	423.5	0	SC	4	14.314	0	38.851	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	424.5	0	SC	4	14.313	0	38.851	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	425.5	0	SC	4	14.311	0	38.851	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	426.5	0	SC	4	14.308	0	38.851	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	427.5	0	SC	4	14.308	0	38.850	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	428.5	0	SC	4	14.308	0	38.850	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	429.5	0	SC	4	14.306	0	38.850	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	430.5	0	SC	4	14.303	0	38.849	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	431.4	0	SC	4	14.299	0	38.849	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	432.4	0	SC	4	14.296	0	38.848	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	433.4	0	SC	4	14.293	0	38.847	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	434.4	0	SC	4	14.286	0	38.847	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	435.4	0	SC	4	14.283	0	38.847	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	436.4	0	SC	4	14.273	0	38.845	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	437.4	0	SC	4	14.269	0	38.844	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	438.4	0	SC	4	14.268	0	38.843	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	439.4	0	SC	4	14.263	0	38.842	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	440.4	0	SC	4	14.254	0	38.841	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	441.4	0	SC	4	14.250	0	38.840	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	442.3	0	SC	4	14.245	0	38.839	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	443.3	0	SC	4	14.239	0	38.838	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	444.3	0	SC	4	14.235	0	38.837	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	445.3	0	SC	4	14.232	0	38.836	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	446.3	0	SC	4	14.231	0	38.836	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	447.3	0	SC	4	14.230	0	38.835	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	448.3	0	SC	4	14.228	0	38.835	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	449.3	0	SC	4	14.225	0	38.834	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	450.3	0	SC	4	14.222	0	38.834	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	451.3	0	SC	4	14.222	0	38.834	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	452.2	0	SC	4	14.219	0	38.833	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	453.2	0	SC	4	14.212	0	38.832	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	454.2	0	SC	4	14.206	0	38.832	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	455.2	0	SC	4	14.204	0	38.831	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	456.2	0	SC	4	14.204	0	38.830	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	457.2	0	SC	4	14.204	0	38.830	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	458.2	0	SC	4	14.197	0	38.829	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	459.2	0	SC	4	14.191	0	38.828	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	460.2	0	SC	4	14.187	0	38.828	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	461.2	0	SC	4	14.186	0	38.827	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	462.2	0	SC	4	14.182	0	38.826	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	463.1	0	SC	4	14.177	0	38.825	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	464.1	0	SC	4	14.169	0	38.824	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	465.1	0	SC	4	14.164	0	38.823	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	466.1	0	SC	4	14.161	0	38.822	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	467.1	0	SC	4	14.155	0	38.821	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	468.1	0	SC	4	14.154	0	38.821	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	469.1	0	SC	4	14.152	0	38.820	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	470.1	0	SC	4	14.149	0	38.819	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	471.1	0	SC	4	14.142	0	38.818	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	472.1	0	SC	4	14.137	0	38.817	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	473.1	0	SC	4	14.135	0	38.816	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	474.0	0	SC	4	14.132	0	38.816	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	475.0	0	SC	4	14.131	0	38.815	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	476.0	0	SC	4	14.127	0	38.815	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	477.0	0	SC	4	14.125	0	38.815	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	478.0	0	SC	4	14.123	0	38.815	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	479.0	0	SC	4	14.119	0	38.813	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	480.0	0	SC	4	14.114	0	38.813	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	481.0	0	SC	4	14.111	0	38.812	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	482.0	0	SC	4	14.108	0	38.811	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	483.0	0	SC	4	14.107	0	38.811	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	483.9	0	SC	4	14.104	0	38.810	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	484.9	0	SC	4	14.100	0	38.810	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	485.9	0	SC	4	14.097	0	38.809	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	486.9	0	SC	4	14.093	0	38.808	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	487.9	0	SC	4	14.089	0	38.807	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	488.9	0	SC	4	14.084	0	38.806	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	489.9	0	SC	4	14.083	0	38.806	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	490.9	0	SC	4	14.082	0	38.805	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	491.9	0	SC	4	14.081	0	38.805	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	492.9	0	SC	4	14.080	0	38.805	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	493.9	0	SC	4	14.079	0	38.804	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	494.8	0	SC	4	14.073	0	38.803	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	495.8	0	SC	4	14.069	0	38.803	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	496.8	0	SC	4	14.066	0	38.802	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	497.8	0	SC	4	14.064	0	38.801	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	498.8	0	SC	4	14.062	0	38.801	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	499.8	0	SC	4	14.061	0	38.801	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	500.8	0	SC	4	14.059	0	38.800	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	501.8	0	SC	4	14.052	0	38.799	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	502.8	0	SC	4	14.048	0	38.798	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	503.8	0	SC	4	14.046	0	38.798	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	504.7	0	SC	4	14.045	0	38.797	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	505.7	0	SC	4	14.045	0	38.797	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	506.7	0	SC	4	14.045	0	38.797	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	507.7	0	SC	4	14.045	0	38.797	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	508.7	0	SC	4	14.045	0	38.797	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	509.7	0	SC	4	14.043	0	38.796	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	510.7	0	SC	4	14.043	0	38.796	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	511.7	0	SC	4	14.043	0	38.796	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	512.7	0	SC	4	14.040	0	38.796	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	513.7	0	SC	4	14.038	0	38.795	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	514.7	0	SC	4	14.037	0	38.795	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	515.6	0	SC	4	14.035	0	38.795	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	516.6	0	SC	4	14.035	0	38.794	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	517.6	0	SC	4	14.034	0	38.794	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	518.6	0	SC	4	14.034	0	38.794	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	519.6	0	SC	4	14.032	0	38.794	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	520.6	0	SC	4	14.030	0	38.793	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	521.6	0	SC	4	14.028	0	38.793	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	522.6	0	SC	4	14.022	0	38.792	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	523.6	0	SC	4	14.014	0	38.790	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	524.6	0	SC	4	14.009	0	38.789	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	525.5	0	SC	4	14.008	0	38.789	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	526.5	0	SC	4	14.006	0	38.788	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	527.5	0	SC	4	14.005	0	38.788	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	528.5	0	SC	4	14.004	0	38.788	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	529.5	0	SC	4	14.001	0	38.787	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	530.5	0	SC	4	13.999	0	38.786	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	531.5	0	SC	4	13.997	0	38.786	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	532.5	0	SC	4	13.995	0	38.786	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	533.5	0	SC	4	13.994	0	38.786	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	534.5	0	SC	4	13.994	0	38.786	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	535.4	0	SC	4	13.993	0	38.785	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	536.4	0	SC	4	13.992	0	38.785	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	537.4	0	SC	4	13.992	0	38.785	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	538.4	0	SC	4	13.992	0	38.785	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	539.4	0	SC	4	13.991	0	38.785	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	540.4	0	SC	4	13.991	0	38.785	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	541.4	0	SC	4	13.991	0	38.785	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	542.4	0	SC	4	13.991	0	38.785	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	543.4	0	SC	4	13.990	0	38.784	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	544.4	0	SC	4	13.986	0	38.784	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	545.4	0	SC	4	13.982	0	38.783	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	546.3	0	SC	4	13.979	0	38.783	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	547.3	0	SC	4	13.977	0	38.782	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	548.3	0	SC	4	13.976	0	38.781	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	549.3	0	SC	4	13.974	0	38.781	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	550.3	0	SC	4	13.971	0	38.781	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	551.3	0	SC	4	13.970	0	38.780	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	552.3	0	SC	4	13.969	0	38.780	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	553.3	0	SC	4	13.969	0	38.780	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	554.3	0	SC	4	13.969	0	38.780	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	555.3	0	SC	4	13.969	0	38.780	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	556.2	0	SC	4	13.968	0	38.780	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	557.2	0	SC	4	13.968	0	38.779	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	558.2	0	SC	4	13.968	0	38.779	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	559.2	0	SC	4	13.967	0	38.779	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	560.2	0	SC	4	13.966	0	38.779	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	561.2	0	SC	4	13.962	0	38.779	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	562.2	0	SC	4	13.959	0	38.778	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	563.2	0	SC	4	13.957	0	38.777	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	564.2	0	SC	4	13.955	0	38.777	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	565.2	0	SC	4	13.956	0	38.777	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	566.1	0	SC	4	13.956	0	38.777	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	567.1	0	SC	4	13.954	0	38.777	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	568.1	0	SC	4	13.952	0	38.776	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	569.1	0	SC	4	13.950	0	38.776	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	570.1	0	SC	4	13.948	0	38.775	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	571.1	0	SC	4	13.947	0	38.775	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	572.1	0	SC	4	13.947	0	38.775	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	573.1	0	SC	4	13.947	0	38.775	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	574.1	0	SC	4	13.946	0	38.775	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	575.1	0	SC	4	13.943	0	38.774	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	576.0	0	SC	4	13.941	0	38.774	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	577.0	0	SC	4	13.938	0	38.773	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	578.0	0	SC	4	13.938	0	38.773	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	579.0	0	SC	4	13.939	0	38.773	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	580.0	0	SC	4	13.939	0	38.773	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	581.0	0	SC	4	13.939	0	38.773	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	582.0	0	SC	4	13.939	0	38.773	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	583.0	0	SC	4	13.939	0	38.773	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	584.0	0	SC	4	13.939	0	38.773	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	585.0	0	SC	4	13.939	0	38.773	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	585.9	0	SC	4	13.939	0	38.773	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	586.9	0	SC	4	13.937	0	38.772	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	587.9	0	SC	4	13.934	0	38.771	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	588.9	0	SC	4	13.929	0	38.771	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	589.9	0	SC	4	13.927	0	38.770	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	590.9	0	SC	4	13.926	0	38.770	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	591.9	0	SC	4	13.925	0	38.769	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	592.9	0	SC	4	13.922	0	38.769	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	593.9	0	SC	4	13.920	0	38.768	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	594.9	0	SC	4	13.920	0	38.768	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	595.8	0	SC	4	13.919	0	38.767	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	596.8	0	SC	4	13.915	0	38.767	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	597.8	0	SC	4	13.915	0	38.767	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	598.8	0	SC	4	13.915	0	38.767	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	599.8	0	SC	4	13.916	0	38.767	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	600.8	0	SC	4	13.917	0	38.768	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	601.8	0	SC	4	13.917	0	38.768	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	602.8	0	SC	4	13.917	0	38.767	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	603.8	0	SC	4	13.916	0	38.767	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	604.8	0	SC	4	13.916	0	38.767	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	605.7	0	SC	4	13.916	0	38.767	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	606.7	0	SC	4	13.916	0	38.767	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	607.7	0	SC	4	13.916	0	38.767	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	608.7	0	SC	4	13.916	0	38.767	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	609.7	0	SC	4	13.915	0	38.767	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	610.7	0	SC	4	13.916	0	38.767	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	611.7	0	SC	4	13.916	0	38.767	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	612.7	0	SC	4	13.916	0	38.767	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	613.7	0	SC	4	13.917	0	38.767	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	614.7	0	SC	4	13.917	0	38.767	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	615.6	0	SC	4	13.917	0	38.767	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	616.6	0	SC	4	13.916	0	38.767	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	617.6	0	SC	4	13.915	0	38.767	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	618.6	0	SC	4	13.915	0	38.767	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	619.6	0	SC	4	13.914	0	38.766	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	620.6	0	SC	4	13.912	0	38.766	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	621.6	0	SC	4	13.910	0	38.766	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	622.6	0	SC	4	13.910	0	38.766	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	623.6	0	SC	4	13.910	0	38.766	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	624.6	0	SC	4	13.910	0	38.766	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	625.5	0	SC	4	13.910	0	38.766	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	626.5	0	SC	4	13.910	0	38.766	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	627.5	0	SC	4	13.909	0	38.766	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	628.5	0	SC	4	13.909	0	38.766	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	629.5	0	SC	4	13.909	0	38.766	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	630.5	0	SC	4	13.908	0	38.766	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	631.5	0	SC	4	13.907	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	632.5	0	SC	4	13.906	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	633.5	0	SC	4	13.905	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	634.5	0	SC	4	13.905	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	635.4	0	SC	4	13.905	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	636.4	0	SC	4	13.905	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	637.4	0	SC	4	13.906	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	638.4	0	SC	4	13.905	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	639.4	0	SC	4	13.905	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	640.4	0	SC	4	13.906	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	641.4	0	SC	4	13.907	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	642.4	0	SC	4	13.907	0	38.766	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	643.4	0	SC	4	13.906	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	644.4	0	SC	4	13.905	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	645.3	0	SC	4	13.904	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	646.3	0	SC	4	13.903	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	647.3	0	SC	4	13.902	0	38.764	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	648.3	0	SC	4	13.901	0	38.764	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	649.3	0	SC	4	13.901	0	38.764	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	650.3	0	SC	4	13.902	0	38.764	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	651.3	0	SC	4	13.903	0	38.764	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	652.3	0	SC	4	13.904	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	653.3	0	SC	4	13.904	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	654.2	0	SC	4	13.904	0	38.764	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	655.2	0	SC	4	13.904	0	38.764	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	656.2	0	SC	4	13.905	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	657.2	0	SC	4	13.905	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	658.2	0	SC	4	13.905	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	659.2	0	SC	4	13.905	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	660.2	0	SC	4	13.906	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	661.2	0	SC	4	13.906	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	662.2	0	SC	4	13.907	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	663.2	0	SC	4	13.907	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	664.1	0	SC	4	13.907	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	665.1	0	SC	4	13.908	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	666.1	0	SC	4	13.910	0	38.766	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	667.1	0	SC	4	13.916	0	38.768	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	668.1	0	SC	4	13.921	0	38.770	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	669.1	0	SC	4	13.927	0	38.772	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	670.1	0	SC	4	13.931	0	38.773	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	671.1	0	SC	4	13.932	0	38.773	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	672.1	0	SC	4	13.932	0	38.773	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	673.1	0	SC	4	13.933	0	38.773	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	674.0	0	SC	4	13.934	0	38.773	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	675.0	0	SC	4	13.934	0	38.773	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	676.0	0	SC	4	13.934	0	38.773	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	677.0	0	SC	4	13.935	0	38.773	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	678.0	0	SC	4	13.935	0	38.773	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	679.0	0	SC	4	13.935	0	38.774	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	680.0	0	SC	4	13.936	0	38.774	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	681.0	0	SC	4	13.936	0	38.774	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	682.0	0	SC	4	13.937	0	38.774	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	682.9	0	SC	4	13.937	0	38.774	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	683.9	0	SC	4	13.937	0	38.774	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	684.9	0	SC	4	13.937	0	38.774	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	685.9	0	SC	4	13.937	0	38.774	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	686.9	0	SC	4	13.938	0	38.774	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	687.9	0	SC	4	13.938	0	38.774	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	688.9	0	SC	4	13.939	0	38.774	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	689.9	0	SC	4	13.940	0	38.774	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	690.9	0	SC	4	13.940	0	38.775	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	691.9	0	SC	4	13.940	0	38.775	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	692.8	0	SC	4	13.940	0	38.775	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	693.8	0	SC	4	13.940	0	38.775	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	694.8	0	SC	4	13.941	0	38.775	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	695.8	0	SC	4	13.941	0	38.774	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	696.8	0	SC	4	13.940	0	38.775	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	697.8	0	SC	4	13.938	0	38.774	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	698.8	0	SC	4	13.934	0	38.773	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	699.8	0	SC	4	13.925	0	38.771	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	700.8	0	SC	4	13.922	0	38.771	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	701.7	0	SC	4	13.918	0	38.769	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	702.7	0	SC	4	13.913	0	38.768	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	703.7	0	SC	4	13.903	0	38.765	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	704.7	0	SC	4	13.894	0	38.763	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	705.7	0	SC	4	13.889	0	38.762	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	706.7	0	SC	4	13.884	0	38.760	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	707.7	0	SC	4	13.875	0	38.758	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	708.7	0	SC	4	13.871	0	38.757	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	709.7	0	SC	4	13.871	0	38.757	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	710.7	0	SC	4	13.869	0	38.756	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	711.6	0	SC	4	13.868	0	38.756	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	712.6	0	SC	4	13.868	0	38.755	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	713.6	0	SC	4	13.868	0	38.755	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	714.6	0	SC	4	13.869	0	38.755	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	715.6	0	SC	4	13.871	0	38.756	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	716.6	0	SC	4	13.872	0	38.756	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	717.6	0	SC	4	13.872	0	38.756	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	718.6	0	SC	4	13.876	0	38.756	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	719.6	0	SC	4	13.878	0	38.757	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	720.5	0	SC	4	13.881	0	38.758	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	721.5	0	SC	4	13.881	0	38.759	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	722.5	0	SC	4	13.881	0	38.758	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	723.5	0	SC	4	13.882	0	38.758	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	724.5	0	SC	4	13.883	0	38.758	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	725.5	0	SC	4	13.884	0	38.759	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	726.5	0	SC	4	13.885	0	38.759	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	727.5	0	SC	4	13.886	0	38.759	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	728.5	0	SC	4	13.887	0	38.759	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	729.5	0	SC	4	13.888	0	38.760	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	730.4	0	SC	4	13.888	0	38.760	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	731.4	0	SC	4	13.889	0	38.760	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	732.4	0	SC	4	13.890	0	38.760	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	733.4	0	SC	4	13.891	0	38.761	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	734.4	0	SC	4	13.891	0	38.761	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	735.4	0	SC	4	13.892	0	38.761	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	736.4	0	SC	4	13.892	0	38.761	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	737.4	0	SC	4	13.892	0	38.761	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	738.4	0	SC	4	13.892	0	38.761	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	739.3	0	SC	4	13.892	0	38.761	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	740.3	0	SC	4	13.892	0	38.761	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	741.3	0	SC	4	13.894	0	38.761	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	742.3	0	SC	4	13.895	0	38.761	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	743.3	0	SC	4	13.895	0	38.761	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	744.3	0	SC	4	13.895	0	38.761	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	745.3	0	SC	4	13.895	0	38.761	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	746.3	0	SC	4	13.895	0	38.761	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	747.3	0	SC	4	13.896	0	38.761	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	748.3	0	SC	4	13.895	4	38.761	4
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	749.2	0	SC	4	13.892	4	38.756	4
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	750.2	0	SC	4	13.875	0	38.752	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	751.2	0	SC	4	13.854	0	38.752	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	752.2	0	SC	4	13.851	0	38.751	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	753.2	0	SC	4	13.852	0	38.751	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	754.2	0	SC	4	13.853	0	38.751	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	755.2	0	SC	4	13.854	0	38.751	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	756.2	0	SC	4	13.854	0	38.751	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	757.2	0	SC	4	13.854	0	38.750	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	758.1	0	SC	4	13.854	0	38.750	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	759.1	0	SC	4	13.854	0	38.750	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	760.1	0	SC	4	13.853	0	38.750	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	761.1	0	SC	4	13.854	0	38.751	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	762.1	0	SC	4	13.855	0	38.751	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	763.1	0	SC	4	13.858	0	38.751	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	764.1	0	SC	4	13.862	0	38.753	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	765.1	0	SC	4	13.864	0	38.753	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	766.1	0	SC	4	13.866	0	38.753	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	767.0	0	SC	4	13.867	0	38.754	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	768.0	0	SC	4	13.867	0	38.754	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	769.0	0	SC	4	13.867	0	38.754	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	770.0	0	SC	4	13.868	0	38.754	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	771.0	0	SC	4	13.868	0	38.754	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	772.0	0	SC	4	13.868	0	38.754	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	773.0	0	SC	4	13.868	0	38.754	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	774.0	0	SC	4	13.868	0	38.754	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	775.0	0	SC	4	13.868	0	38.754	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	775.9	0	SC	4	13.869	0	38.754	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	776.9	0	SC	4	13.869	0	38.754	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	777.9	0	SC	4	13.869	0	38.754	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	778.9	0	SC	4	13.870	0	38.754	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	779.9	0	SC	4	13.870	0	38.754	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	780.9	0	SC	4	13.870	0	38.754	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	781.9	0	SC	4	13.870	0	38.754	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	782.9	0	SC	4	13.870	0	38.754	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	783.9	0	SC	4	13.869	0	38.754	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	784.9	0	SC	4	13.869	0	38.754	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	785.8	0	SC	4	13.869	0	38.754	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	786.8	0	SC	4	13.869	0	38.754	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	787.8	0	SC	4	13.869	0	38.754	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	788.8	0	SC	4	13.869	0	38.754	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	789.8	0	SC	4	13.868	0	38.754	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	790.8	0	SC	4	13.867	0	38.754	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	791.8	0	SC	4	13.866	0	38.754	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	792.8	0	SC	4	13.863	0	38.752	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	793.8	0	SC	4	13.859	0	38.751	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	794.7	0	SC	4	13.854	0	38.751	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	795.7	0	SC	4	13.854	0	38.750	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	796.7	0	SC	4	13.852	0	38.750	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	797.7	0	SC	4	13.847	0	38.749	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	798.7	0	SC	4	13.845	0	38.749	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	799.7	0	SC	4	13.846	0	38.748	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	800.7	0	SC	4	13.846	0	38.749	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	801.7	0	SC	4	13.846	0	38.749	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	802.7	0	SC	4	13.847	0	38.748	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	803.6	0	SC	4	13.846	0	38.748	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	804.6	0	SC	4	13.845	0	38.748	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	805.6	0	SC	4	13.841	0	38.747	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	806.6	0	SC	4	13.839	0	38.747	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	807.6	0	SC	4	13.839	0	38.747	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	808.6	0	SC	4	13.839	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	809.6	0	SC	4	13.839	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	810.6	0	SC	4	13.839	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	811.6	0	SC	4	13.838	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	812.5	0	SC	4	13.839	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	813.5	0	SC	4	13.839	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	814.5	0	SC	4	13.839	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	815.5	0	SC	4	13.839	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	816.5	0	SC	4	13.839	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	817.5	0	SC	4	13.839	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	818.5	0	SC	4	13.839	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	819.5	0	SC	4	13.840	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	820.5	0	SC	4	13.840	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	821.4	0	SC	4	13.840	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	822.4	0	SC	4	13.840	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	823.4	0	SC	4	13.840	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	824.4	0	SC	4	13.840	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	825.4	0	SC	4	13.841	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	826.4	0	SC	4	13.841	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	827.4	0	SC	4	13.841	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	828.4	0	SC	4	13.841	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	829.4	0	SC	4	13.841	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	830.3	0	SC	4	13.841	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	831.3	0	SC	4	13.842	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	832.3	0	SC	4	13.842	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	833.3	0	SC	4	13.842	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	834.3	0	SC	4	13.842	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	835.3	0	SC	4	13.841	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	836.3	0	SC	4	13.841	0	38.746	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	837.3	0	SC	4	13.841	0	38.745	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	838.3	0	SC	4	13.841	0	38.745	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	839.2	0	SC	4	13.839	0	38.745	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	840.2	0	SC	4	13.837	0	38.744	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	841.2	0	SC	4	13.834	0	38.744	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	842.2	0	SC	4	13.830	0	38.743	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	843.2	0	SC	4	13.828	0	38.742	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	844.2	0	SC	4	13.826	0	38.742	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	845.2	0	SC	4	13.826	0	38.742	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	846.2	0	SC	4	13.825	0	38.742	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	847.2	0	SC	4	13.824	0	38.742	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	848.1	0	SC	4	13.824	0	38.741	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	849.1	0	SC	4	13.823	0	38.742	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	850.1	0	SC	4	13.822	0	38.741	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	851.1	0	SC	4	13.821	0	38.741	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	852.1	0	SC	4	13.819	0	38.740	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	853.1	0	SC	4	13.818	0	38.740	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	854.1	0	SC	4	13.818	0	38.740	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	855.1	0	SC	4	13.818	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	856.1	0	SC	4	13.818	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	857.0	0	SC	4	13.817	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	858.0	0	SC	4	13.817	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	859.0	0	SC	4	13.817	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	860.0	0	SC	4	13.818	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	861.0	0	SC	4	13.818	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	862.0	0	SC	4	13.817	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	863.0	0	SC	4	13.817	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	864.0	0	SC	4	13.818	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	865.0	0	SC	4	13.818	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	865.9	0	SC	4	13.817	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	866.9	0	SC	4	13.818	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	867.9	0	SC	4	13.818	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	868.9	0	SC	4	13.817	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	869.9	0	SC	4	13.817	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	870.9	0	SC	4	13.818	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	871.9	0	SC	4	13.819	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	872.9	0	SC	4	13.819	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	873.8	0	SC	4	13.819	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	874.8	0	SC	4	13.819	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	875.8	0	SC	4	13.819	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	876.8	0	SC	4	13.819	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	877.8	0	SC	4	13.819	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	878.8	0	SC	4	13.818	0	38.738	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	879.8	0	SC	4	13.819	0	38.738	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	880.8	0	SC	4	13.819	0	38.738	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	881.8	0	SC	4	13.819	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	882.7	0	SC	4	13.819	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	883.7	0	SC	4	13.819	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	884.7	0	SC	4	13.820	0	38.739	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	885.7	0	SC	4	13.820	0	38.738	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	886.7	0	SC	4	13.819	0	38.738	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	887.7	0	SC	4	13.820	0	38.738	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	888.7	0	SC	4	13.819	0	38.738	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	889.7	0	SC	4	13.820	0	38.738	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	890.7	0	SC	4	13.819	0	38.738	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	891.6	0	SC	4	13.820	0	38.738	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	892.6	0	SC	4	13.820	0	38.738	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	893.6	0	SC	4	13.820	0	38.738	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	894.6	0	SC	4	13.819	0	38.738	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	895.6	0	SC	4	13.820	0	38.738	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	896.6	0	SC	4	13.818	0	38.738	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	897.6	0	SC	4	13.818	0	38.738	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	898.6	0	SC	4	13.818	0	38.737	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	899.6	0	SC	4	13.818	0	38.737	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	900.5	0	SC	4	13.818	0	38.737	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	901.5	0	SC	4	13.817	0	38.737	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	902.5	0	SC	4	13.813	0	38.736	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	903.5	0	SC	4	13.809	0	38.736	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	904.5	0	SC	4	13.804	0	38.734	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	905.5	0	SC	4	13.802	0	38.734	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	906.5	0	SC	4	13.800	0	38.734	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	907.5	0	SC	4	13.800	0	38.734	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	908.5	0	SC	4	13.801	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	909.4	0	SC	4	13.801	0	38.734	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	910.4	0	SC	4	13.801	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	911.4	0	SC	4	13.801	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	912.4	0	SC	4	13.801	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	913.4	0	SC	4	13.801	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	914.4	0	SC	4	13.801	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	915.4	0	SC	4	13.802	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	916.4	0	SC	4	13.802	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	917.3	0	SC	4	13.802	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	918.3	0	SC	4	13.802	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	919.3	0	SC	4	13.802	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	920.3	0	SC	4	13.802	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	921.3	0	SC	4	13.802	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	922.3	0	SC	4	13.802	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	923.3	0	SC	4	13.803	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	924.3	0	SC	4	13.803	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	925.3	0	SC	4	13.803	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	926.2	0	SC	4	13.803	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	927.2	0	SC	4	13.803	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	928.2	0	SC	4	13.803	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	929.2	0	SC	4	13.804	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	930.2	0	SC	4	13.804	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	931.2	0	SC	4	13.804	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	932.2	0	SC	4	13.804	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	933.2	0	SC	4	13.804	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	934.1	0	SC	4	13.804	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	935.1	0	SC	4	13.804	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	936.1	0	SC	4	13.805	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	937.1	0	SC	4	13.805	0	38.733	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	938.1	0	SC	4	13.803	0	38.732	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	939.1	0	SC	4	13.801	0	38.732	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	940.1	0	SC	4	13.800	0	38.731	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	941.1	0	SC	4	13.798	0	38.731	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	942.1	0	SC	4	13.796	0	38.731	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	943.0	0	SC	4	13.795	0	38.730	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	944.0	0	SC	4	13.795	0	38.730	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	945.0	0	SC	4	13.791	0	38.729	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	946.0	0	SC	4	13.786	0	38.729	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	947.0	0	SC	4	13.786	0	38.728	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	948.0	0	SC	4	13.785	0	38.728	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	949.0	0	SC	4	13.785	0	38.728	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	950.0	0	SC	4	13.785	0	38.728	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	951.0	0	SC	4	13.785	0	38.728	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	951.9	0	SC	4	13.785	0	38.728	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	952.9	0	SC	4	13.785	0	38.728	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	953.9	0	SC	4	13.785	0	38.728	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	954.9	0	SC	4	13.785	0	38.728	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	955.9	0	SC	4	13.785	0	38.727	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	956.9	0	SC	4	13.785	0	38.727	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	957.9	0	SC	4	13.786	0	38.727	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	958.9	0	SC	4	13.786	0	38.727	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	959.8	0	SC	4	13.786	0	38.727	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	960.8	0	SC	4	13.786	0	38.727	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	961.8	0	SC	4	13.786	0	38.727	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	962.8	0	SC	4	13.785	0	38.727	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	963.8	0	SC	4	13.782	0	38.726	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	964.8	0	SC	4	13.778	0	38.726	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	965.8	0	SC	4	13.777	0	38.725	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	966.8	0	SC	4	13.775	0	38.725	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	967.8	0	SC	4	13.774	0	38.725	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	968.7	0	SC	4	13.773	0	38.724	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	969.7	0	SC	4	13.771	0	38.723	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	970.7	0	SC	4	13.770	0	38.723	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	971.7	0	SC	4	13.770	0	38.723	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	972.7	0	SC	4	13.769	0	38.723	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	973.7	0	SC	4	13.769	0	38.722	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	974.7	0	SC	4	13.768	0	38.723	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	975.7	0	SC	4	13.768	0	38.722	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	976.6	0	SC	4	13.768	0	38.722	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	977.6	0	SC	4	13.767	0	38.722	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	978.6	0	SC	4	13.766	0	38.723	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	979.6	0	SC	4	13.767	0	38.722	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	980.6	0	SC	4	13.767	0	38.722	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	981.6	0	SC	4	13.767	0	38.722	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	982.6	0	SC	4	13.767	0	38.722	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	983.6	0	SC	4	13.767	0	38.722	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	984.6	0	SC	4	13.766	0	38.722	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	985.5	0	SC	4	13.766	0	38.722	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	986.5	0	SC	4	13.765	0	38.721	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	987.5	0	SC	4	13.766	0	38.721	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	988.5	0	SC	4	13.766	0	38.721	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	989.5	0	SC	4	13.765	0	38.720	0
_______1986299	004	C	12/06/1986	05:15	27.0000	34.0000	0	990.5	0	SC	4	13.763	0	38.721	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	2.0	0	SC	4	18.359	0	39.147	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	3.0	0	SC	4	18.359	0	39.133	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	4.0	0	SC	4	18.360	0	39.127	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	5.0	0	SC	4	18.361	0	39.126	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	6.0	0	SC	4	18.359	0	39.124	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	6.9	0	SC	4	18.358	0	39.122	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	7.9	0	SC	4	18.357	0	39.123	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	8.9	0	SC	4	18.358	0	39.122	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	9.9	0	SC	4	18.356	0	39.122	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	10.9	0	SC	4	18.356	0	39.121	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	11.9	0	SC	4	18.356	0	39.121	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	12.9	0	SC	4	18.356	0	39.121	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	13.9	0	SC	4	18.356	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	14.9	0	SC	4	18.356	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	15.9	0	SC	4	18.357	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	16.9	0	SC	4	18.357	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	17.9	0	SC	4	18.357	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	18.9	0	SC	4	18.358	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	19.9	0	SC	4	18.358	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	20.8	0	SC	4	18.358	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	21.8	0	SC	4	18.358	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	22.8	0	SC	4	18.358	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	23.8	0	SC	4	18.358	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	24.8	0	SC	4	18.358	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	25.8	0	SC	4	18.359	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	26.8	0	SC	4	18.359	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	27.8	0	SC	4	18.359	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	28.8	0	SC	4	18.359	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	29.8	0	SC	4	18.359	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	30.8	0	SC	4	18.359	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	31.8	0	SC	4	18.359	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	32.8	0	SC	4	18.360	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	33.8	0	SC	4	18.360	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	34.7	0	SC	4	18.360	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	35.7	0	SC	4	18.360	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	36.7	0	SC	4	18.360	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	37.7	0	SC	4	18.360	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	38.7	0	SC	4	18.360	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	39.7	0	SC	4	18.360	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	40.7	0	SC	4	18.360	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	41.7	0	SC	4	18.360	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	42.7	0	SC	4	18.361	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	43.7	0	SC	4	18.361	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	44.7	0	SC	4	18.361	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	45.7	0	SC	4	18.361	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	46.7	0	SC	4	18.361	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	47.7	0	SC	4	18.361	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	48.6	0	SC	4	18.362	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	49.6	0	SC	4	18.362	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	50.6	0	SC	4	18.362	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	51.6	0	SC	4	18.362	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	52.6	0	SC	4	18.362	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	53.6	0	SC	4	18.363	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	54.6	0	SC	4	18.363	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	55.6	0	SC	4	18.363	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	56.6	0	SC	4	18.363	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	57.6	0	SC	4	18.363	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	58.6	0	SC	4	18.364	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	59.6	0	SC	4	18.361	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	60.6	0	SC	4	18.362	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	61.5	0	SC	4	18.362	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	62.5	0	SC	4	18.361	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	63.5	0	SC	4	18.360	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	64.5	0	SC	4	18.359	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	65.5	0	SC	4	18.358	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	66.5	0	SC	4	18.356	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	67.5	0	SC	4	18.358	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	68.5	0	SC	4	18.361	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	69.5	0	SC	4	18.361	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	70.5	0	SC	4	18.356	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	71.5	0	SC	4	18.349	0	39.117	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	72.5	0	SC	4	18.350	0	39.117	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	73.5	0	SC	4	18.352	0	39.118	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	74.5	0	SC	4	18.352	0	39.118	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	75.4	0	SC	4	18.352	0	39.118	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	76.4	0	SC	4	18.352	0	39.117	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	77.4	0	SC	4	18.343	0	39.116	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	78.4	0	SC	4	18.339	0	39.116	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	79.4	0	SC	4	18.338	0	39.116	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	80.4	0	SC	4	18.337	0	39.115	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	81.4	0	SC	4	18.328	0	39.116	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	82.4	0	SC	4	18.310	0	39.114	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	83.4	0	SC	4	18.304	0	39.113	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	84.4	0	SC	4	18.301	0	39.111	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	85.4	0	SC	4	18.297	0	39.110	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	86.4	0	SC	4	18.289	0	39.111	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	87.4	0	SC	4	18.284	0	39.111	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	88.3	0	SC	4	18.283	0	39.110	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	89.3	0	SC	4	18.280	0	39.110	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	90.3	0	SC	4	18.270	0	39.107	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	91.3	0	SC	4	18.259	0	39.109	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	92.3	0	SC	4	18.245	0	39.110	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	93.3	0	SC	4	18.239	0	39.110	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	94.3	0	SC	4	18.238	0	39.109	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	95.3	0	SC	4	18.235	0	39.109	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	96.3	0	SC	4	18.234	0	39.109	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	97.3	0	SC	4	18.231	0	39.109	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	98.3	0	SC	4	18.229	0	39.108	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	99.3	0	SC	4	18.228	0	39.108	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	100.3	0	SC	4	18.225	0	39.108	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	101.2	0	SC	4	18.220	0	39.109	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	102.2	0	SC	4	18.215	0	39.108	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	103.2	0	SC	4	18.204	0	39.108	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	104.2	0	SC	4	18.138	0	39.110	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	105.2	0	SC	4	18.074	0	39.112	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	106.2	0	SC	4	18.046	0	39.113	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	107.2	0	SC	4	18.026	0	39.112	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	108.2	0	SC	4	17.991	0	39.112	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	109.2	0	SC	4	17.951	0	39.114	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	110.2	0	SC	4	17.925	0	39.112	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	111.2	0	SC	4	17.907	0	39.114	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	112.2	0	SC	4	17.883	0	39.115	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	113.2	0	SC	4	17.868	0	39.118	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	114.1	0	SC	4	17.863	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	115.1	0	SC	4	17.855	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	116.1	0	SC	4	17.852	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	117.1	0	SC	4	17.852	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	118.1	0	SC	4	17.855	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	119.1	0	SC	4	17.857	0	39.121	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	120.1	0	SC	4	17.857	0	39.121	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	121.1	0	SC	4	17.857	0	39.121	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	122.1	0	SC	4	17.846	0	39.120	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	123.1	0	SC	4	17.834	0	39.118	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	124.1	0	SC	4	17.826	0	39.118	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	125.1	0	SC	4	17.813	0	39.118	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	126.1	0	SC	4	17.806	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	127.0	0	SC	4	17.803	0	39.119	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	128.0	0	SC	4	17.778	0	39.118	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	129.0	0	SC	4	17.767	0	39.117	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	130.0	0	SC	4	17.762	0	39.115	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	131.0	0	SC	4	17.755	0	39.114	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	132.0	0	SC	4	17.746	0	39.112	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	133.0	0	SC	4	17.738	0	39.111	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	134.0	0	SC	4	17.734	0	39.110	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	135.0	0	SC	4	17.708	0	39.110	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	136.0	0	SC	4	17.625	0	39.111	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	137.0	0	SC	4	17.578	0	39.109	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	138.0	0	SC	4	17.556	0	39.106	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	139.0	0	SC	4	17.533	0	39.101	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	139.9	0	SC	4	17.435	0	39.094	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	140.9	0	SC	4	17.309	0	39.081	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	141.9	0	SC	4	17.227	0	39.066	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	142.9	0	SC	4	17.014	0	39.040	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	143.9	0	SC	4	16.794	0	39.018	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	144.9	0	SC	4	16.737	0	39.011	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	145.9	0	SC	4	16.703	0	39.013	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	146.9	0	SC	4	16.633	0	39.016	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	147.9	0	SC	4	16.546	0	39.020	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	148.9	0	SC	4	16.486	0	39.021	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	149.9	0	SC	4	16.451	0	39.021	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	150.9	0	SC	4	16.402	0	39.019	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	151.9	0	SC	4	16.376	0	39.017	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	152.8	0	SC	4	16.341	0	39.017	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	153.8	0	SC	4	16.323	0	39.016	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	154.8	0	SC	4	16.315	0	39.013	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	155.8	0	SC	4	16.306	0	39.011	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	156.8	0	SC	4	16.296	0	39.009	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	157.8	0	SC	4	16.263	0	39.012	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	158.8	0	SC	4	16.228	0	39.012	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	159.8	0	SC	4	16.222	0	39.010	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	160.8	0	SC	4	16.219	0	39.010	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	161.8	0	SC	4	16.213	0	39.010	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	162.8	0	SC	4	16.200	0	39.012	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	163.8	0	SC	4	16.189	0	39.015	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	164.7	0	SC	4	16.178	0	39.017	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	165.7	0	SC	4	16.165	0	39.017	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	166.7	0	SC	4	16.138	0	39.021	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	167.7	0	SC	4	16.123	0	39.022	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	168.7	0	SC	4	16.109	0	39.023	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	169.7	0	SC	4	16.102	0	39.022	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	170.7	0	SC	4	16.081	0	39.023	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	171.7	0	SC	4	16.051	0	39.025	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	172.7	0	SC	4	16.029	0	39.023	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	173.7	0	SC	4	15.989	0	39.025	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	174.7	0	SC	4	15.960	0	39.023	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	175.7	0	SC	4	15.952	0	39.021	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	176.7	0	SC	4	15.907	0	39.015	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	177.6	0	SC	4	15.851	0	39.006	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	178.6	0	SC	4	15.812	0	39.002	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	179.6	0	SC	4	15.778	0	38.998	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	180.6	0	SC	4	15.751	0	38.994	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	181.6	0	SC	4	15.743	0	38.999	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	182.6	0	SC	4	15.750	0	39.001	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	183.6	0	SC	4	15.752	0	39.003	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	184.6	0	SC	4	15.751	0	39.004	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	185.6	0	SC	4	15.714	0	39.008	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	186.6	0	SC	4	15.675	0	39.011	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	187.6	0	SC	4	15.659	0	39.014	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	188.6	0	SC	4	15.656	0	39.013	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	189.5	0	SC	4	15.654	0	39.013	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	190.5	0	SC	4	15.649	0	39.013	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	191.5	0	SC	4	15.639	0	39.012	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	192.5	0	SC	4	15.615	0	39.011	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	193.5	0	SC	4	15.604	0	39.009	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	194.5	0	SC	4	15.594	0	39.009	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	195.5	0	SC	4	15.587	0	39.005	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	196.5	0	SC	4	15.563	0	39.007	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	197.5	0	SC	4	15.528	0	39.006	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	198.5	0	SC	4	15.511	0	39.003	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	199.5	0	SC	4	15.492	0	39.002	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	200.5	0	SC	4	15.473	0	39.002	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	201.5	0	SC	4	15.451	0	39.000	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	202.4	0	SC	4	15.442	0	39.000	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	203.4	0	SC	4	15.411	0	38.999	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	204.4	0	SC	4	15.396	0	38.998	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	205.4	0	SC	4	15.391	0	38.997	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	206.4	0	SC	4	15.389	0	38.996	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	207.4	0	SC	4	15.382	0	38.996	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	208.4	0	SC	4	15.379	0	38.996	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	209.4	0	SC	4	15.378	0	38.996	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	210.4	0	SC	4	15.378	0	38.995	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	211.4	0	SC	4	15.364	0	38.997	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	212.4	0	SC	4	15.346	0	38.997	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	213.4	0	SC	4	15.334	0	38.996	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	214.3	0	SC	4	15.312	0	38.994	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	215.3	0	SC	4	15.307	0	38.994	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	216.3	0	SC	4	15.303	0	38.993	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	217.3	0	SC	4	15.298	0	38.992	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	218.3	0	SC	4	15.295	0	38.992	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	219.3	0	SC	4	15.295	0	38.992	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	220.3	0	SC	4	15.293	0	38.992	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	221.3	0	SC	4	15.287	0	38.991	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	222.3	0	SC	4	15.275	0	38.991	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	223.3	0	SC	4	15.271	0	38.990	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	224.3	0	SC	4	15.267	0	38.989	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	225.3	0	SC	4	15.255	0	38.989	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	226.2	0	SC	4	15.236	0	38.988	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	227.2	0	SC	4	15.229	0	38.986	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	228.2	0	SC	4	15.206	0	38.984	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	229.2	0	SC	4	15.178	0	38.982	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	230.2	0	SC	4	15.165	0	38.981	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	231.2	0	SC	4	15.161	0	38.980	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	232.2	0	SC	4	15.140	0	38.978	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	233.2	0	SC	4	15.136	0	38.979	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	234.2	0	SC	4	15.136	0	38.977	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	235.2	0	SC	4	15.135	0	38.977	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	236.2	0	SC	4	15.133	0	38.976	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	237.2	0	SC	4	15.127	0	38.976	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	238.1	0	SC	4	15.125	0	38.975	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	239.1	0	SC	4	15.124	0	38.975	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	240.1	0	SC	4	15.121	0	38.975	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	241.1	0	SC	4	15.118	0	38.974	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	242.1	0	SC	4	15.109	0	38.974	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	243.1	0	SC	4	15.102	0	38.973	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	244.1	0	SC	4	15.098	0	38.972	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	245.1	0	SC	4	15.092	0	38.972	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	246.1	0	SC	4	15.087	0	38.971	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	247.1	0	SC	4	15.070	0	38.970	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	248.1	0	SC	4	15.062	0	38.969	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	249.1	0	SC	4	15.057	0	38.969	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	250.0	0	SC	4	15.055	0	38.969	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	251.0	0	SC	4	15.042	0	38.968	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	252.0	0	SC	4	15.037	0	38.967	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	253.0	0	SC	4	15.036	0	38.966	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	254.0	0	SC	4	15.032	0	38.967	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	255.0	0	SC	4	15.022	0	38.965	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	256.0	0	SC	4	15.019	0	38.965	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	257.0	0	SC	4	15.013	0	38.965	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	258.0	0	SC	4	15.009	0	38.964	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	259.0	0	SC	4	15.004	0	38.963	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	260.0	0	SC	4	14.994	0	38.962	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	261.0	0	SC	4	14.989	0	38.961	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	261.9	0	SC	4	14.982	0	38.961	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	262.9	0	SC	4	14.969	0	38.961	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	263.9	0	SC	4	14.962	0	38.959	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	264.9	0	SC	4	14.959	0	38.959	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	265.9	0	SC	4	14.955	0	38.958	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	266.9	0	SC	4	14.949	0	38.958	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	267.9	0	SC	4	14.924	0	38.955	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	268.9	0	SC	4	14.910	0	38.953	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	269.9	0	SC	4	14.906	0	38.952	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	270.9	0	SC	4	14.899	0	38.951	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	271.9	0	SC	4	14.887	0	38.949	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	272.9	0	SC	4	14.873	0	38.948	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	273.8	0	SC	4	14.863	0	38.946	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	274.8	0	SC	4	14.861	0	38.945	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	275.8	0	SC	4	14.860	0	38.944	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	276.8	0	SC	4	14.859	0	38.944	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	277.8	0	SC	4	14.859	0	38.944	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	278.8	0	SC	4	14.859	0	38.944	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	279.8	0	SC	4	14.858	0	38.943	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	280.8	0	SC	4	14.855	0	38.944	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	281.8	0	SC	4	14.831	0	38.941	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	282.8	0	SC	4	14.819	0	38.939	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	283.8	0	SC	4	14.804	0	38.938	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	284.8	0	SC	4	14.794	0	38.937	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	285.7	0	SC	4	14.792	0	38.936	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	286.7	0	SC	4	14.789	0	38.936	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	287.7	0	SC	4	14.787	0	38.936	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	288.7	0	SC	4	14.786	0	38.936	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	289.7	0	SC	4	14.785	0	38.936	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	290.7	0	SC	4	14.784	0	38.935	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	291.7	0	SC	4	14.782	0	38.935	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	292.7	0	SC	4	14.780	0	38.935	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	293.7	0	SC	4	14.777	0	38.935	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	294.7	0	SC	4	14.775	0	38.934	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	295.7	0	SC	4	14.771	0	38.934	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	296.7	0	SC	4	14.766	0	38.933	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	297.6	0	SC	4	14.762	0	38.933	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	298.6	0	SC	4	14.757	0	38.932	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	299.6	0	SC	4	14.745	0	38.932	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	300.6	0	SC	4	14.738	0	38.931	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	301.6	0	SC	4	14.732	0	38.931	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	302.6	0	SC	4	14.728	0	38.930	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	303.6	0	SC	4	14.725	0	38.930	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	304.6	0	SC	4	14.722	0	38.929	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	305.6	0	SC	4	14.711	0	38.928	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	306.6	0	SC	4	14.704	0	38.927	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	307.6	0	SC	4	14.701	0	38.926	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	308.5	0	SC	4	14.700	0	38.926	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	309.5	0	SC	4	14.699	0	38.926	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	310.5	0	SC	4	14.698	0	38.926	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	311.5	0	SC	4	14.698	0	38.925	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	312.5	0	SC	4	14.697	0	38.925	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	313.5	0	SC	4	14.697	0	38.925	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	314.5	0	SC	4	14.695	0	38.925	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	315.5	0	SC	4	14.687	0	38.924	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	316.5	0	SC	4	14.682	0	38.923	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	317.5	0	SC	4	14.680	0	38.923	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	318.5	0	SC	4	14.678	0	38.922	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	319.5	0	SC	4	14.675	0	38.922	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	320.4	0	SC	4	14.673	0	38.922	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	321.4	0	SC	4	14.670	0	38.921	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	322.4	0	SC	4	14.668	0	38.921	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	323.4	0	SC	4	14.667	0	38.921	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	324.4	0	SC	4	14.664	0	38.920	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	325.4	0	SC	4	14.662	0	38.920	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	326.4	0	SC	4	14.659	0	38.919	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	327.4	0	SC	4	14.657	0	38.919	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	328.4	0	SC	4	14.657	0	38.919	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	329.4	0	SC	4	14.655	0	38.918	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	330.4	0	SC	4	14.650	0	38.918	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	331.3	0	SC	4	14.646	0	38.918	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	332.3	0	SC	4	14.636	0	38.916	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	333.3	0	SC	4	14.627	0	38.915	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	334.3	0	SC	4	14.621	0	38.914	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	335.3	0	SC	4	14.618	0	38.913	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	336.3	0	SC	4	14.615	0	38.913	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	337.3	0	SC	4	14.612	0	38.912	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	338.3	0	SC	4	14.605	0	38.912	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	339.3	0	SC	4	14.601	0	38.910	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	340.3	0	SC	4	14.592	0	38.910	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	341.3	0	SC	4	14.588	0	38.909	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	342.3	0	SC	4	14.585	0	38.908	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	343.2	0	SC	4	14.581	0	38.907	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	344.2	0	SC	4	14.578	0	38.907	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	345.2	0	SC	4	14.575	0	38.906	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	346.2	0	SC	4	14.572	0	38.906	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	347.2	0	SC	4	14.564	0	38.905	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	348.2	0	SC	4	14.555	0	38.904	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	349.2	0	SC	4	14.553	0	38.903	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	350.2	0	SC	4	14.546	0	38.902	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	351.2	0	SC	4	14.541	0	38.901	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	352.2	0	SC	4	14.536	0	38.900	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	353.2	0	SC	4	14.531	0	38.899	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	354.1	0	SC	4	14.528	0	38.899	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	355.1	0	SC	4	14.523	0	38.898	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	356.1	0	SC	4	14.516	0	38.897	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	357.1	0	SC	4	14.514	0	38.896	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	358.1	0	SC	4	14.511	0	38.896	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	359.1	0	SC	4	14.510	0	38.896	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	360.1	0	SC	4	14.508	0	38.895	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	361.1	0	SC	4	14.500	0	38.894	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	362.1	0	SC	4	14.492	0	38.892	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	363.1	0	SC	4	14.491	0	38.892	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	364.1	0	SC	4	14.489	0	38.892	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	365.0	0	SC	4	14.486	0	38.891	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	366.0	0	SC	4	14.485	0	38.891	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	367.0	0	SC	4	14.477	0	38.890	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	368.0	0	SC	4	14.471	0	38.889	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	369.0	0	SC	4	14.470	0	38.888	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	370.0	0	SC	4	14.466	0	38.888	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	371.0	0	SC	4	14.464	0	38.888	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	372.0	0	SC	4	14.465	0	38.887	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	373.0	0	SC	4	14.466	0	38.887	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	374.0	0	SC	4	14.465	0	38.886	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	375.0	0	SC	4	14.463	0	38.886	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	376.0	0	SC	4	14.463	0	38.886	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	376.9	0	SC	4	14.463	0	38.886	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	377.9	0	SC	4	14.460	0	38.885	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	378.9	0	SC	4	14.450	0	38.883	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	379.9	0	SC	4	14.441	0	38.882	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	380.9	0	SC	4	14.440	0	38.882	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	381.9	0	SC	4	14.438	0	38.881	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	382.9	0	SC	4	14.437	0	38.881	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	383.9	0	SC	4	14.435	0	38.880	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	384.9	0	SC	4	14.431	0	38.880	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	385.9	0	SC	4	14.428	0	38.879	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	386.9	0	SC	4	14.427	0	38.879	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	387.8	0	SC	4	14.427	0	38.879	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	388.8	0	SC	4	14.428	0	38.879	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	389.8	0	SC	4	14.424	0	38.877	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	390.8	0	SC	4	14.413	0	38.876	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	391.8	0	SC	4	14.406	0	38.875	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	392.8	0	SC	4	14.403	0	38.875	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	393.8	0	SC	4	14.401	0	38.874	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	394.8	0	SC	4	14.401	0	38.874	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	395.8	0	SC	4	14.400	0	38.874	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	396.8	0	SC	4	14.399	0	38.873	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	397.8	0	SC	4	14.397	0	38.873	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	398.7	0	SC	4	14.395	0	38.873	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	399.7	0	SC	4	14.392	0	38.872	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	400.7	0	SC	4	14.391	0	38.872	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	401.7	0	SC	4	14.390	0	38.871	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	402.7	0	SC	4	14.388	0	38.871	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	403.7	0	SC	4	14.387	0	38.871	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	404.7	0	SC	4	14.386	0	38.871	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	405.7	0	SC	4	14.383	0	38.870	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	406.7	0	SC	4	14.381	0	38.870	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	407.7	0	SC	4	14.379	0	38.869	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	408.7	0	SC	4	14.376	0	38.869	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	409.6	0	SC	4	14.375	0	38.869	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	410.6	0	SC	4	14.375	0	38.869	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	411.6	0	SC	4	14.376	0	38.869	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	412.6	0	SC	4	14.376	0	38.869	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	413.6	0	SC	4	14.376	0	38.868	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	414.6	0	SC	4	14.374	0	38.869	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	415.6	0	SC	4	14.373	0	38.868	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	416.6	0	SC	4	14.373	0	38.868	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	417.6	0	SC	4	14.373	0	38.868	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	418.6	0	SC	4	14.371	0	38.868	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	419.6	0	SC	4	14.368	0	38.868	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	420.5	0	SC	4	14.367	0	38.867	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	421.5	0	SC	4	14.366	0	38.867	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	422.5	0	SC	4	14.363	0	38.867	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	423.5	0	SC	4	14.362	0	38.867	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	424.5	0	SC	4	14.361	0	38.867	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	425.5	0	SC	4	14.360	0	38.866	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	426.5	0	SC	4	14.357	0	38.866	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	427.5	0	SC	4	14.356	0	38.865	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	428.5	0	SC	4	14.353	0	38.865	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	429.5	0	SC	4	14.349	0	38.864	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	430.5	0	SC	4	14.344	0	38.862	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	431.4	0	SC	4	14.340	0	38.862	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	432.4	0	SC	4	14.338	0	38.861	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	433.4	0	SC	4	14.338	0	38.861	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	434.4	0	SC	4	14.338	0	38.861	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	435.4	0	SC	4	14.334	0	38.860	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	436.4	0	SC	4	14.330	0	38.859	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	437.4	0	SC	4	14.328	0	38.860	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	438.4	0	SC	4	14.326	0	38.860	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	439.4	0	SC	4	14.325	0	38.859	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	440.4	0	SC	4	14.324	0	38.858	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	441.4	0	SC	4	14.324	0	38.858	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	442.3	0	SC	4	14.323	0	38.857	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	443.3	0	SC	4	14.321	0	38.857	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	444.3	0	SC	4	14.321	0	38.857	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	445.3	0	SC	4	14.320	0	38.857	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	446.3	0	SC	4	14.320	0	38.857	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	447.3	0	SC	4	14.318	0	38.857	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	448.3	0	SC	4	14.315	0	38.855	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	449.3	0	SC	4	14.312	0	38.855	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	450.3	0	SC	4	14.311	0	38.855	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	451.3	0	SC	4	14.310	0	38.855	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	452.2	0	SC	4	14.310	0	38.855	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	453.2	0	SC	4	14.309	0	38.854	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	454.2	0	SC	4	14.307	0	38.854	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	455.2	0	SC	4	14.304	0	38.853	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	456.2	0	SC	4	14.303	0	38.853	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	457.2	0	SC	4	14.302	0	38.853	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	458.2	0	SC	4	14.300	0	38.852	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	459.2	0	SC	4	14.295	0	38.852	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	460.2	0	SC	4	14.289	0	38.851	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	461.2	0	SC	4	14.285	0	38.850	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	462.2	0	SC	4	14.284	0	38.850	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	463.1	0	SC	4	14.283	0	38.849	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	464.1	0	SC	4	14.281	0	38.849	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	465.1	0	SC	4	14.280	0	38.849	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	466.1	0	SC	4	14.280	0	38.848	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	467.1	0	SC	4	14.277	0	38.848	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	468.1	0	SC	4	14.274	0	38.848	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	469.1	0	SC	4	14.272	0	38.848	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	470.1	0	SC	4	14.269	0	38.848	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	471.1	0	SC	4	14.268	0	38.848	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	472.1	0	SC	4	14.269	0	38.848	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	473.1	0	SC	4	14.268	0	38.848	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	474.0	0	SC	4	14.264	0	38.847	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	475.0	0	SC	4	14.261	0	38.847	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	476.0	0	SC	4	14.260	0	38.847	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	477.0	0	SC	4	14.260	0	38.846	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	478.0	0	SC	4	14.259	0	38.846	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	479.0	0	SC	4	14.258	0	38.846	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	480.0	0	SC	4	14.258	0	38.846	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	481.0	0	SC	4	14.257	0	38.846	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	482.0	0	SC	4	14.256	0	38.846	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	483.0	0	SC	4	14.255	0	38.846	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	483.9	0	SC	4	14.254	0	38.846	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	484.9	0	SC	4	14.253	0	38.846	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	485.9	0	SC	4	14.253	0	38.845	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	486.9	0	SC	4	14.251	0	38.845	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	487.9	0	SC	4	14.252	0	38.845	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	488.9	0	SC	4	14.251	0	38.845	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	489.9	0	SC	4	14.250	0	38.845	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	490.9	0	SC	4	14.248	0	38.845	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	491.9	0	SC	4	14.248	0	38.844	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	492.9	0	SC	4	14.249	0	38.845	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	493.9	0	SC	4	14.249	0	38.844	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	494.8	0	SC	4	14.249	0	38.844	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	495.8	0	SC	4	14.248	0	38.844	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	496.8	0	SC	4	14.248	0	38.844	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	497.8	0	SC	4	14.248	0	38.844	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	498.8	0	SC	4	14.248	0	38.844	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	499.8	0	SC	4	14.247	0	38.844	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	500.8	0	SC	4	14.246	0	38.844	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	501.8	0	SC	4	14.246	0	38.843	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	502.8	0	SC	4	14.245	0	38.843	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	503.8	0	SC	4	14.244	0	38.843	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	504.7	0	SC	4	14.244	0	38.843	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	505.7	0	SC	4	14.243	0	38.843	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	506.7	0	SC	4	14.243	0	38.843	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	507.7	0	SC	4	14.242	0	38.843	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	508.7	0	SC	4	14.240	0	38.842	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	509.7	0	SC	4	14.237	0	38.842	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	510.7	0	SC	4	14.233	0	38.841	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	511.7	0	SC	4	14.230	0	38.841	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	512.7	0	SC	4	14.229	0	38.841	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	513.7	0	SC	4	14.227	0	38.840	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	514.7	0	SC	4	14.224	0	38.840	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	515.6	0	SC	4	14.221	0	38.839	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	516.6	0	SC	4	14.218	0	38.839	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	517.6	0	SC	4	14.217	0	38.839	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	518.6	0	SC	4	14.215	0	38.838	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	519.6	0	SC	4	14.213	0	38.838	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	520.6	0	SC	4	14.211	0	38.837	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	521.6	0	SC	4	14.205	0	38.836	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	522.6	0	SC	4	14.199	0	38.835	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	523.6	0	SC	4	14.195	0	38.834	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	524.6	0	SC	4	14.194	0	38.834	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	525.5	0	SC	4	14.195	0	38.834	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	526.5	0	SC	4	14.195	0	38.834	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	527.5	0	SC	4	14.193	0	38.833	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	528.5	0	SC	4	14.192	0	38.833	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	529.5	0	SC	4	14.191	0	38.833	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	530.5	0	SC	4	14.191	0	38.833	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	531.5	0	SC	4	14.190	0	38.833	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	532.5	0	SC	4	14.189	0	38.833	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	533.5	0	SC	4	14.188	0	38.833	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	534.5	0	SC	4	14.188	0	38.832	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	535.4	0	SC	4	14.188	0	38.832	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	536.4	0	SC	4	14.187	0	38.832	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	537.4	0	SC	4	14.187	0	38.832	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	538.4	0	SC	4	14.185	0	38.832	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	539.4	0	SC	4	14.182	0	38.831	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	540.4	0	SC	4	14.181	0	38.831	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	541.4	0	SC	4	14.176	0	38.831	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	542.4	0	SC	4	14.174	0	38.830	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	543.4	0	SC	4	14.171	0	38.830	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	544.4	0	SC	4	14.170	0	38.829	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	545.4	0	SC	4	14.169	0	38.829	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	546.3	0	SC	4	14.167	0	38.829	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	547.3	0	SC	4	14.164	0	38.828	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	548.3	0	SC	4	14.159	0	38.828	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	549.3	0	SC	4	14.156	0	38.827	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	550.3	0	SC	4	14.154	0	38.826	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	551.3	0	SC	4	14.152	0	38.825	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	552.3	0	SC	4	14.148	0	38.824	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	553.3	0	SC	4	14.142	0	38.823	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	554.3	0	SC	4	14.139	0	38.823	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	555.3	0	SC	4	14.138	0	38.822	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	556.2	0	SC	4	14.136	0	38.822	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	557.2	0	SC	4	14.134	0	38.821	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	558.2	0	SC	4	14.133	0	38.821	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	559.2	0	SC	4	14.132	0	38.821	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	560.2	0	SC	4	14.134	0	38.821	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	561.2	0	SC	4	14.134	0	38.821	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	562.2	0	SC	4	14.132	0	38.821	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	563.2	0	SC	4	14.132	0	38.821	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	564.2	0	SC	4	14.133	0	38.821	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	565.2	0	SC	4	14.133	0	38.821	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	566.1	0	SC	4	14.132	0	38.821	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	567.1	0	SC	4	14.131	0	38.820	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	568.1	0	SC	4	14.129	0	38.819	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	569.1	0	SC	4	14.128	0	38.820	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	570.1	0	SC	4	14.124	0	38.819	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	571.1	0	SC	4	14.124	0	38.819	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	572.1	0	SC	4	14.124	0	38.819	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	573.1	0	SC	4	14.122	0	38.818	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	574.1	0	SC	4	14.122	0	38.818	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	575.1	0	SC	4	14.121	0	38.818	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	576.0	0	SC	4	14.120	0	38.818	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	577.0	0	SC	4	14.120	0	38.818	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	578.0	0	SC	4	14.121	0	38.818	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	579.0	0	SC	4	14.121	0	38.818	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	580.0	0	SC	4	14.120	0	38.818	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	581.0	0	SC	4	14.118	0	38.818	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	582.0	0	SC	4	14.118	0	38.818	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	583.0	0	SC	4	14.118	0	38.817	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	584.0	0	SC	4	14.118	0	38.817	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	585.0	0	SC	4	14.116	0	38.818	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	585.9	0	SC	4	14.113	0	38.816	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	586.9	0	SC	4	14.113	0	38.816	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	587.9	0	SC	4	14.113	0	38.816	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	588.9	0	SC	4	14.112	0	38.816	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	589.9	0	SC	4	14.109	0	38.815	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	590.9	0	SC	4	14.109	0	38.815	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	591.9	0	SC	4	14.109	0	38.815	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	592.9	0	SC	4	14.108	0	38.815	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	593.9	0	SC	4	14.106	0	38.814	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	594.9	0	SC	4	14.105	0	38.814	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	595.8	0	SC	4	14.104	0	38.814	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	596.8	0	SC	4	14.103	0	38.814	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	597.8	0	SC	4	14.102	0	38.814	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	598.8	0	SC	4	14.101	0	38.813	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	599.8	0	SC	4	14.100	0	38.813	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	600.8	0	SC	4	14.100	0	38.813	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	601.8	0	SC	4	14.101	0	38.813	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	602.8	0	SC	4	14.101	0	38.813	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	603.8	0	SC	4	14.099	0	38.813	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	604.8	0	SC	4	14.097	0	38.813	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	605.7	0	SC	4	14.096	0	38.812	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	606.7	0	SC	4	14.096	0	38.812	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	607.7	0	SC	4	14.096	0	38.812	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	608.7	0	SC	4	14.096	0	38.812	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	609.7	0	SC	4	14.096	0	38.812	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	610.7	0	SC	4	14.094	0	38.812	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	611.7	0	SC	4	14.094	0	38.812	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	612.7	0	SC	4	14.094	0	38.812	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	613.7	0	SC	4	14.090	0	38.811	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	614.7	0	SC	4	14.088	0	38.810	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	615.6	0	SC	4	14.087	0	38.810	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	616.6	0	SC	4	14.087	0	38.810	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	617.6	0	SC	4	14.087	0	38.810	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	618.6	0	SC	4	14.086	0	38.810	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	619.6	0	SC	4	14.086	0	38.810	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	620.6	0	SC	4	14.085	0	38.809	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	621.6	0	SC	4	14.082	0	38.809	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	622.6	0	SC	4	14.081	0	38.809	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	623.6	0	SC	4	14.081	0	38.809	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	624.6	0	SC	4	14.081	0	38.809	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	625.5	0	SC	4	14.081	0	38.808	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	626.5	0	SC	4	14.080	0	38.808	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	627.5	0	SC	4	14.080	0	38.808	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	628.5	0	SC	4	14.080	0	38.808	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	629.5	0	SC	4	14.080	0	38.808	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	630.5	0	SC	4	14.080	0	38.808	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	631.5	0	SC	4	14.080	0	38.808	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	632.5	0	SC	4	14.080	0	38.808	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	633.5	0	SC	4	14.078	0	38.808	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	634.5	0	SC	4	14.075	0	38.808	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	635.4	0	SC	4	14.075	0	38.807	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	636.4	0	SC	4	14.074	0	38.807	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	637.4	0	SC	4	14.073	0	38.807	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	638.4	0	SC	4	14.073	0	38.807	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	639.4	0	SC	4	14.071	0	38.807	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	640.4	0	SC	4	14.070	0	38.806	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	641.4	0	SC	4	14.069	0	38.806	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	642.4	0	SC	4	14.070	0	38.806	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	643.4	0	SC	4	14.070	0	38.806	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	644.4	0	SC	4	14.069	0	38.806	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	645.3	0	SC	4	14.069	0	38.806	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	646.3	0	SC	4	14.067	0	38.806	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	647.3	0	SC	4	14.065	0	38.805	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	648.3	0	SC	4	14.065	0	38.805	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	649.3	0	SC	4	14.064	0	38.805	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	650.3	0	SC	4	14.062	0	38.804	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	651.3	0	SC	4	14.061	0	38.804	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	652.3	0	SC	4	14.060	0	38.804	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	653.3	0	SC	4	14.058	0	38.804	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	654.2	0	SC	4	14.058	0	38.803	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	655.2	0	SC	4	14.056	0	38.803	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	656.2	0	SC	4	14.055	0	38.803	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	657.2	0	SC	4	14.053	0	38.803	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	658.2	0	SC	4	14.051	0	38.802	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	659.2	0	SC	4	14.052	0	38.802	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	660.2	0	SC	4	14.052	0	38.802	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	661.2	0	SC	4	14.052	0	38.802	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	662.2	0	SC	4	14.052	0	38.802	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	663.2	0	SC	4	14.052	0	38.802	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	664.1	0	SC	4	14.052	0	38.802	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	665.1	0	SC	4	14.052	0	38.802	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	666.1	0	SC	4	14.052	0	38.802	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	667.1	0	SC	4	14.052	0	38.802	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	668.1	0	SC	4	14.052	0	38.802	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	669.1	0	SC	4	14.050	0	38.801	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	670.1	0	SC	4	14.048	0	38.801	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	671.1	0	SC	4	14.047	0	38.801	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	672.1	0	SC	4	14.046	0	38.800	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	673.1	0	SC	4	14.044	0	38.800	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	674.0	0	SC	4	14.041	0	38.800	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	675.0	0	SC	4	14.040	0	38.800	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	676.0	0	SC	4	14.035	0	38.797	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	677.0	0	SC	4	14.028	0	38.797	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	678.0	0	SC	4	14.024	0	38.795	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	679.0	0	SC	4	14.021	0	38.794	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	680.0	0	SC	4	14.018	0	38.794	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	681.0	0	SC	4	14.016	0	38.793	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	682.0	0	SC	4	14.015	0	38.793	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	682.9	0	SC	4	14.015	0	38.793	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	683.9	0	SC	4	14.015	0	38.792	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	684.9	0	SC	4	14.015	0	38.792	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	685.9	0	SC	4	14.015	0	38.792	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	686.9	0	SC	4	14.015	0	38.792	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	687.9	0	SC	4	14.013	0	38.792	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	688.9	0	SC	4	14.013	0	38.792	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	689.9	0	SC	4	14.013	0	38.791	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	690.9	0	SC	4	14.012	0	38.791	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	691.9	0	SC	4	14.012	0	38.791	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	692.8	0	SC	4	14.012	0	38.791	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	693.8	0	SC	4	14.012	0	38.791	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	694.8	0	SC	4	14.012	0	38.791	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	695.8	0	SC	4	14.012	0	38.791	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	696.8	0	SC	4	14.012	0	38.791	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	697.8	0	SC	4	14.011	0	38.791	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	698.8	0	SC	4	14.008	0	38.791	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	699.8	0	SC	4	14.007	0	38.790	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	700.8	0	SC	4	14.006	0	38.790	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	701.7	0	SC	4	14.006	0	38.790	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	702.7	0	SC	4	14.006	0	38.789	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	703.7	0	SC	4	14.004	0	38.789	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	704.7	0	SC	4	14.002	0	38.789	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	705.7	0	SC	4	14.002	0	38.789	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	706.7	0	SC	4	14.001	0	38.788	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	707.7	0	SC	4	14.000	0	38.788	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	708.7	0	SC	4	13.998	0	38.788	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	709.7	0	SC	4	13.997	0	38.787	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	710.7	0	SC	4	13.997	0	38.787	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	711.6	0	SC	4	13.996	0	38.787	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	712.6	0	SC	4	13.996	0	38.787	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	713.6	0	SC	4	13.996	0	38.787	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	714.6	0	SC	4	13.995	0	38.786	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	715.6	0	SC	4	13.994	0	38.786	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	716.6	0	SC	4	13.992	0	38.786	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	717.6	0	SC	4	13.992	0	38.786	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	718.6	0	SC	4	13.992	0	38.785	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	719.6	0	SC	4	13.991	0	38.785	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	720.5	0	SC	4	13.991	0	38.785	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	721.5	0	SC	4	13.991	0	38.785	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	722.5	0	SC	4	13.990	0	38.785	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	723.5	0	SC	4	13.989	0	38.785	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	724.5	0	SC	4	13.987	0	38.784	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	725.5	0	SC	4	13.986	0	38.784	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	726.5	0	SC	4	13.986	0	38.784	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	727.5	0	SC	4	13.984	0	38.783	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	728.5	0	SC	4	13.984	0	38.784	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	729.5	0	SC	4	13.983	0	38.783	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	730.4	0	SC	4	13.983	0	38.783	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	731.4	0	SC	4	13.982	0	38.783	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	732.4	0	SC	4	13.982	0	38.783	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	733.4	0	SC	4	13.982	0	38.783	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	734.4	0	SC	4	13.981	0	38.782	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	735.4	0	SC	4	13.981	0	38.783	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	736.4	0	SC	4	13.981	0	38.783	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	737.4	0	SC	4	13.981	0	38.782	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	738.4	0	SC	4	13.981	0	38.782	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	739.3	0	SC	4	13.982	0	38.782	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	740.3	0	SC	4	13.981	0	38.783	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	741.3	0	SC	4	13.981	0	38.783	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	742.3	0	SC	4	13.981	0	38.782	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	743.3	0	SC	4	13.982	0	38.782	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	744.3	0	SC	4	13.983	0	38.783	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	745.3	0	SC	4	13.987	0	38.783	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	746.3	0	SC	4	13.989	0	38.785	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	747.3	0	SC	4	13.990	0	38.785	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	748.3	0	SC	4	13.991	0	38.785	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	749.2	0	SC	4	13.990	0	38.785	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	750.2	0	SC	4	13.990	0	38.785	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	751.2	0	SC	4	13.990	0	38.785	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	752.2	0	SC	4	13.990	0	38.785	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	753.2	0	SC	4	13.990	0	38.785	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	754.2	0	SC	4	13.990	0	38.785	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	755.2	0	SC	4	13.989	0	38.784	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	756.2	0	SC	4	13.989	0	38.784	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	757.2	0	SC	4	13.989	0	38.784	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	758.1	0	SC	4	13.986	0	38.784	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	759.1	0	SC	4	13.984	0	38.784	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	760.1	0	SC	4	13.979	0	38.782	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	761.1	0	SC	4	13.973	0	38.781	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	762.1	0	SC	4	13.972	0	38.780	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	763.1	0	SC	4	13.973	0	38.781	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	764.1	0	SC	4	13.963	0	38.779	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	765.1	0	SC	4	13.947	0	38.776	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	766.1	0	SC	4	13.947	0	38.775	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	767.0	0	SC	4	13.948	0	38.775	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	768.0	0	SC	4	13.948	0	38.775	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	769.0	0	SC	4	13.948	0	38.774	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	770.0	0	SC	4	13.948	0	38.774	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	771.0	0	SC	4	13.948	0	38.774	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	772.0	0	SC	4	13.948	0	38.774	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	773.0	0	SC	4	13.948	0	38.774	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	774.0	0	SC	4	13.948	0	38.774	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	775.0	0	SC	4	13.948	0	38.774	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	775.9	0	SC	4	13.948	0	38.774	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	776.9	0	SC	4	13.948	0	38.774	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	777.9	0	SC	4	13.948	0	38.773	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	778.9	0	SC	4	13.948	0	38.773	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	779.9	0	SC	4	13.947	0	38.774	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	780.9	0	SC	4	13.943	0	38.773	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	781.9	0	SC	4	13.942	0	38.772	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	782.9	0	SC	4	13.941	0	38.772	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	783.9	0	SC	4	13.937	0	38.770	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	784.9	0	SC	4	13.929	0	38.769	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	785.8	0	SC	4	13.925	0	38.768	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	786.8	0	SC	4	13.924	0	38.767	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	787.8	0	SC	4	13.924	0	38.767	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	788.8	0	SC	4	13.919	0	38.766	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	789.8	0	SC	4	13.917	0	38.765	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	790.8	0	SC	4	13.914	0	38.764	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	791.8	0	SC	4	13.912	0	38.764	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	792.8	0	SC	4	13.912	0	38.763	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	793.8	0	SC	4	13.911	0	38.763	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	794.7	0	SC	4	13.910	0	38.763	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	795.7	0	SC	4	13.909	0	38.763	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	796.7	0	SC	4	13.906	0	38.762	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	797.7	0	SC	4	13.901	0	38.761	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	798.7	0	SC	4	13.899	0	38.761	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	799.7	0	SC	4	13.897	0	38.760	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	800.7	0	SC	4	13.896	0	38.760	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	801.7	0	SC	4	13.896	0	38.759	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	802.7	0	SC	4	13.896	0	38.759	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	803.6	0	SC	4	13.897	0	38.759	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	804.6	0	SC	4	13.898	0	38.760	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	805.6	0	SC	4	13.898	0	38.760	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	806.6	0	SC	4	13.899	0	38.760	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	807.6	0	SC	4	13.899	0	38.760	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	808.6	0	SC	4	13.900	0	38.760	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	809.6	0	SC	4	13.901	0	38.760	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	810.6	0	SC	4	13.901	0	38.760	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	811.6	0	SC	4	13.901	0	38.760	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	812.5	0	SC	4	13.902	0	38.760	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	813.5	0	SC	4	13.902	0	38.760	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	814.5	0	SC	4	13.904	0	38.761	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	815.5	0	SC	4	13.905	0	38.761	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	816.5	0	SC	4	13.905	0	38.761	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	817.5	0	SC	4	13.905	0	38.761	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	818.5	0	SC	4	13.905	0	38.761	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	819.5	0	SC	4	13.905	0	38.761	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	820.5	0	SC	4	13.906	0	38.761	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	821.4	0	SC	4	13.906	0	38.761	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	822.4	0	SC	4	13.907	0	38.761	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	823.4	0	SC	4	13.907	0	38.761	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	824.4	0	SC	4	13.907	0	38.761	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	825.4	0	SC	4	13.907	0	38.761	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	826.4	0	SC	4	13.907	0	38.761	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	827.4	0	SC	4	13.908	0	38.761	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	828.4	0	SC	4	13.908	0	38.761	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	829.4	0	SC	4	13.908	0	38.762	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	830.3	0	SC	4	13.908	0	38.761	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	831.3	0	SC	4	13.905	0	38.761	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	832.3	0	SC	4	13.900	0	38.760	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	833.3	0	SC	4	13.897	0	38.760	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	834.3	0	SC	4	13.896	0	38.759	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	835.3	0	SC	4	13.895	0	38.759	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	836.3	0	SC	4	13.893	0	38.758	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	837.3	0	SC	4	13.890	0	38.758	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	838.3	0	SC	4	13.887	0	38.756	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	839.2	0	SC	4	13.886	0	38.756	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	840.2	0	SC	4	13.885	0	38.756	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	841.2	0	SC	4	13.885	0	38.756	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	842.2	0	SC	4	13.885	0	38.756	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	843.2	0	SC	4	13.885	0	38.756	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	844.2	0	SC	4	13.885	0	38.756	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	845.2	0	SC	4	13.884	0	38.756	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	846.2	0	SC	4	13.884	0	38.755	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	847.2	0	SC	4	13.885	0	38.755	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	848.1	0	SC	4	13.884	0	38.755	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	849.1	0	SC	4	13.884	0	38.755	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	850.1	0	SC	4	13.883	0	38.755	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	851.1	0	SC	4	13.883	0	38.756	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	852.1	0	SC	4	13.883	0	38.756	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	853.1	0	SC	4	13.883	0	38.756	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	854.1	0	SC	4	13.883	0	38.755	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	855.1	0	SC	4	13.883	0	38.755	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	856.1	0	SC	4	13.883	0	38.755	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	857.0	0	SC	4	13.883	0	38.756	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	858.0	0	SC	4	13.884	0	38.756	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	859.0	0	SC	4	13.884	0	38.756	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	860.0	0	SC	4	13.885	0	38.755	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	861.0	0	SC	4	13.885	0	38.755	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	862.0	0	SC	4	13.885	0	38.755	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	863.0	0	SC	4	13.885	0	38.756	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	864.0	0	SC	4	13.885	0	38.756	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	865.0	0	SC	4	13.886	0	38.755	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	865.9	0	SC	4	13.886	0	38.756	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	866.9	0	SC	4	13.886	0	38.756	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	867.9	0	SC	4	13.886	0	38.756	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	868.9	0	SC	4	13.886	0	38.756	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	869.9	0	SC	4	13.887	0	38.756	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	870.9	0	SC	4	13.887	0	38.756	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	871.9	0	SC	4	13.887	0	38.756	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	872.9	0	SC	4	13.887	0	38.756	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	873.8	0	SC	4	13.887	0	38.756	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	874.8	0	SC	4	13.886	0	38.756	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	875.8	0	SC	4	13.883	0	38.755	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	876.8	0	SC	4	13.879	0	38.754	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	877.8	0	SC	4	13.879	0	38.754	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	878.8	0	SC	4	13.878	0	38.754	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	879.8	0	SC	4	13.876	0	38.753	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	880.8	0	SC	4	13.870	0	38.752	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	881.8	0	SC	4	13.866	0	38.750	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	882.7	0	SC	4	13.863	0	38.750	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	883.7	0	SC	4	13.862	0	38.749	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	884.7	0	SC	4	13.858	0	38.748	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	885.7	0	SC	4	13.853	0	38.747	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	886.7	0	SC	4	13.854	0	38.747	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	887.7	0	SC	4	13.854	0	38.747	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	888.7	0	SC	4	13.854	0	38.747	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	889.7	0	SC	4	13.851	0	38.747	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	890.7	0	SC	4	13.850	0	38.745	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	891.6	0	SC	4	13.848	0	38.745	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	892.6	0	SC	4	13.845	0	38.745	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	893.6	0	SC	4	13.844	0	38.745	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	894.6	0	SC	4	13.844	0	38.744	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	895.6	0	SC	4	13.843	0	38.744	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	896.6	0	SC	4	13.842	0	38.743	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	897.6	0	SC	4	13.841	0	38.743	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	898.6	0	SC	4	13.841	0	38.743	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	899.6	0	SC	4	13.841	0	38.743	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	900.5	0	SC	4	13.840	0	38.743	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	901.5	0	SC	4	13.840	0	38.743	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	902.5	0	SC	4	13.840	0	38.742	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	903.5	0	SC	4	13.840	0	38.742	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	904.5	0	SC	4	13.839	0	38.742	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	905.5	0	SC	4	13.839	0	38.742	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	906.5	0	SC	4	13.839	0	38.742	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	907.5	0	SC	4	13.840	0	38.742	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	908.5	0	SC	4	13.840	0	38.742	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	909.4	0	SC	4	13.840	0	38.742	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	910.4	0	SC	4	13.840	0	38.742	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	911.4	0	SC	4	13.840	0	38.742	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	912.4	0	SC	4	13.839	0	38.741	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	913.4	0	SC	4	13.839	0	38.741	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	914.4	0	SC	4	13.838	0	38.741	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	915.4	0	SC	4	13.838	0	38.741	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	916.4	0	SC	4	13.837	0	38.741	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	917.3	0	SC	4	13.838	0	38.740	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	918.3	0	SC	4	13.838	0	38.740	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	919.3	0	SC	4	13.836	0	38.740	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	920.3	0	SC	4	13.835	0	38.739	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	921.3	0	SC	4	13.832	0	38.739	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	922.3	0	SC	4	13.831	0	38.739	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	923.3	0	SC	4	13.830	0	38.739	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	924.3	0	SC	4	13.830	0	38.739	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	925.3	0	SC	4	13.830	0	38.739	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	926.2	0	SC	4	13.830	0	38.739	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	927.2	0	SC	4	13.830	0	38.739	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	928.2	0	SC	4	13.831	0	38.739	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	929.2	0	SC	4	13.831	0	38.739	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	930.2	0	SC	4	13.831	0	38.739	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	931.2	0	SC	4	13.831	0	38.739	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	932.2	0	SC	4	13.831	0	38.739	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	933.2	0	SC	4	13.831	0	38.739	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	934.1	0	SC	4	13.831	0	38.739	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	935.1	0	SC	4	13.831	0	38.739	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	936.1	0	SC	4	13.832	0	38.739	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	937.1	0	SC	4	13.832	0	38.739	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	938.1	0	SC	4	13.833	0	38.739	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	939.1	0	SC	4	13.833	0	38.739	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	940.1	0	SC	4	13.834	0	38.739	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	941.1	0	SC	4	13.834	0	38.739	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	942.1	0	SC	4	13.830	0	38.738	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	943.0	0	SC	4	13.826	0	38.738	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	944.0	0	SC	4	13.825	0	38.737	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	945.0	0	SC	4	13.822	0	38.736	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	946.0	0	SC	4	13.822	0	38.736	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	947.0	0	SC	4	13.820	0	38.735	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	948.0	0	SC	4	13.817	0	38.735	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	949.0	0	SC	4	13.816	0	38.735	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	950.0	0	SC	4	13.817	0	38.735	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	951.0	0	SC	4	13.817	0	38.735	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	951.9	0	SC	4	13.817	0	38.735	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	952.9	0	SC	4	13.818	0	38.735	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	953.9	0	SC	4	13.818	0	38.735	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	954.9	0	SC	4	13.819	0	38.735	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	955.9	0	SC	4	13.818	0	38.735	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	956.9	0	SC	4	13.818	0	38.735	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	957.9	0	SC	4	13.819	0	38.735	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	958.9	0	SC	4	13.819	0	38.734	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	959.8	0	SC	4	13.817	0	38.734	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	960.8	0	SC	4	13.816	0	38.734	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	961.8	0	SC	4	13.815	0	38.734	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	962.8	0	SC	4	13.815	0	38.733	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	963.8	0	SC	4	13.813	0	38.732	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	964.8	0	SC	4	13.811	0	38.732	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	965.8	0	SC	4	13.808	0	38.732	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	966.8	0	SC	4	13.804	0	38.731	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	967.8	0	SC	4	13.803	0	38.730	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	968.7	0	SC	4	13.802	0	38.731	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	969.7	0	SC	4	13.800	0	38.730	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	970.7	0	SC	4	13.802	0	38.730	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	971.7	0	SC	4	13.801	0	38.730	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	972.7	0	SC	4	13.800	0	38.730	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	973.7	0	SC	4	13.799	0	38.730	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	974.7	0	SC	4	13.800	0	38.729	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	975.7	0	SC	4	13.800	0	38.729	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	976.6	0	SC	4	13.800	0	38.729	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	977.6	0	SC	4	13.800	0	38.729	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	978.6	0	SC	4	13.799	0	38.729	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	979.6	0	SC	4	13.797	0	38.728	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	980.6	0	SC	4	13.795	0	38.728	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	981.6	0	SC	4	13.791	0	38.727	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	982.6	0	SC	4	13.787	0	38.726	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	983.6	0	SC	4	13.783	0	38.725	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	984.6	0	SC	4	13.783	0	38.725	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	985.5	0	SC	4	13.783	0	38.724	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	986.5	0	SC	4	13.782	0	38.724	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	987.5	0	SC	4	13.780	0	38.724	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	988.5	0	SC	4	13.780	0	38.724	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	989.5	0	SC	4	13.781	0	38.724	0
_______1986299	005	C	12/06/1986	08:15	26.5000	34.0000	0	990.5	0	SC	4	13.780	0	38.724	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	2.0	0	SC	4	18.768	0	38.727	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	3.0	0	SC	4	18.766	0	38.727	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	4.0	0	SC	4	18.766	0	38.726	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	5.0	0	SC	4	18.765	0	38.727	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	6.0	0	SC	4	18.764	0	38.728	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	6.9	0	SC	4	18.762	0	38.734	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	7.9	0	SC	4	18.715	0	38.742	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	8.9	0	SC	4	18.709	0	38.738	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	9.9	0	SC	4	18.752	0	38.756	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	10.9	0	SC	4	18.767	0	38.787	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	11.9	0	SC	4	18.776	0	38.799	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	12.9	0	SC	4	18.782	0	38.805	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	13.9	0	SC	4	18.785	0	38.818	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	14.9	0	SC	4	18.784	0	38.825	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	15.9	0	SC	4	18.774	0	38.831	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	16.9	0	SC	4	18.765	0	38.832	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	17.9	0	SC	4	18.752	0	38.845	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	18.9	0	SC	4	18.740	0	38.851	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	19.9	0	SC	4	18.741	0	38.859	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	20.8	0	SC	4	18.741	0	38.876	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	21.8	0	SC	4	18.739	0	38.885	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	22.8	0	SC	4	18.744	0	38.889	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	23.8	0	SC	4	18.755	0	38.919	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	24.8	0	SC	4	18.756	0	38.971	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	25.8	0	SC	4	18.764	0	38.988	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	26.8	0	SC	4	18.777	0	39.007	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	27.8	0	SC	4	18.799	0	39.012	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	28.8	0	SC	4	18.818	0	39.016	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	29.8	0	SC	4	18.824	0	39.023	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	30.8	0	SC	4	18.831	0	39.028	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	31.8	0	SC	4	18.844	0	39.034	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	32.8	0	SC	4	18.847	0	39.037	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	33.8	0	SC	4	18.849	0	39.038	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	34.7	0	SC	4	18.846	0	39.039	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	35.7	0	SC	4	18.846	0	39.038	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	36.7	0	SC	4	18.837	0	39.039	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	37.7	0	SC	4	18.808	0	39.030	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	38.7	0	SC	4	18.779	0	39.012	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	39.7	0	SC	4	18.677	0	39.001	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	40.7	0	SC	4	18.583	0	38.974	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	41.7	0	SC	4	18.540	0	38.959	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	42.7	0	SC	4	18.515	0	38.952	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	43.7	0	SC	4	18.456	0	38.935	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	44.7	0	SC	4	18.520	0	38.954	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	45.7	0	SC	4	18.548	0	38.964	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	46.7	0	SC	4	18.481	0	38.955	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	47.7	0	SC	4	18.443	0	38.941	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	48.6	0	SC	4	18.421	0	38.929	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	49.6	0	SC	4	18.422	0	38.931	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	50.6	0	SC	4	18.401	0	38.928	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	51.6	0	SC	4	18.379	0	38.922	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	52.6	0	SC	4	18.340	0	38.914	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	53.6	0	SC	4	18.321	0	38.908	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	54.6	0	SC	4	18.317	0	38.906	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	55.6	0	SC	4	18.352	0	38.920	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	56.6	0	SC	4	18.374	0	38.925	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	57.6	0	SC	4	18.404	0	38.938	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	58.6	0	SC	4	18.419	0	38.949	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	59.6	0	SC	4	18.465	0	38.964	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	60.6	0	SC	4	18.474	0	38.971	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	61.5	0	SC	4	18.471	0	38.965	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	62.5	0	SC	4	18.475	0	38.966	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	63.5	0	SC	4	18.478	0	38.968	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	64.5	0	SC	4	18.474	0	38.966	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	65.5	0	SC	4	18.472	0	38.965	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	66.5	0	SC	4	18.443	0	38.966	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	67.5	0	SC	4	18.434	0	38.954	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	68.5	0	SC	4	18.424	0	38.953	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	69.5	0	SC	4	18.420	0	38.952	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	70.5	0	SC	4	18.416	0	38.953	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	71.5	0	SC	4	18.418	0	38.953	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	72.5	0	SC	4	18.428	0	38.957	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	73.5	0	SC	4	18.430	0	38.961	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	74.5	0	SC	4	18.444	0	38.964	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	75.4	0	SC	4	18.480	0	38.983	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	76.4	0	SC	4	18.497	0	38.985	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	77.4	0	SC	4	18.496	0	38.986	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	78.4	0	SC	4	18.513	0	38.993	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	79.4	0	SC	4	18.545	0	39.000	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	80.4	0	SC	4	18.579	0	39.011	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	81.4	0	SC	4	18.615	0	39.033	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	82.4	0	SC	4	18.698	0	39.057	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	83.4	0	SC	4	18.712	0	39.076	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	84.4	0	SC	4	18.686	0	39.074	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	85.4	0	SC	4	18.675	0	39.064	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	86.4	0	SC	4	18.654	0	39.064	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	87.4	0	SC	4	18.643	0	39.067	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	88.3	0	SC	4	18.644	0	39.068	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	89.3	0	SC	4	18.647	0	39.072	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	90.3	0	SC	4	18.648	0	39.076	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	91.3	0	SC	4	18.658	0	39.086	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	92.3	0	SC	4	18.645	0	39.085	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	93.3	0	SC	4	18.640	0	39.085	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	94.3	0	SC	4	18.632	0	39.086	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	95.3	0	SC	4	18.647	0	39.099	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	96.3	0	SC	4	18.650	0	39.104	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	97.3	0	SC	4	18.648	0	39.103	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	98.3	0	SC	4	18.650	0	39.104	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	99.3	0	SC	4	18.647	0	39.104	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	100.3	0	SC	4	18.642	0	39.104	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	101.2	0	SC	4	18.638	0	39.103	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	102.2	0	SC	4	18.629	0	39.103	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	103.2	0	SC	4	18.618	0	39.102	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	104.2	0	SC	4	18.596	0	39.091	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	105.2	0	SC	4	18.532	0	39.077	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	106.2	0	SC	4	18.520	0	39.069	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	107.2	0	SC	4	18.507	0	39.069	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	108.2	0	SC	4	18.501	0	39.067	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	109.2	0	SC	4	18.479	0	39.064	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	110.2	0	SC	4	18.431	0	39.057	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	111.2	0	SC	4	18.418	0	39.058	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	112.2	0	SC	4	18.415	0	39.081	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	113.2	0	SC	4	18.414	0	39.085	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	114.1	0	SC	4	18.418	0	39.086	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	115.1	0	SC	4	18.418	0	39.096	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	116.1	0	SC	4	18.416	0	39.100	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	117.1	0	SC	4	18.414	0	39.098	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	118.1	0	SC	4	18.409	0	39.100	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	119.1	0	SC	4	18.408	0	39.100	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	120.1	0	SC	4	18.387	0	39.097	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	121.1	0	SC	4	18.326	0	39.091	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	122.1	0	SC	4	18.283	0	39.089	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	123.1	0	SC	4	18.273	0	39.090	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	124.1	0	SC	4	18.233	0	39.084	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	125.1	0	SC	4	18.188	0	39.071	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	126.1	0	SC	4	18.173	0	39.068	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	127.0	0	SC	4	18.147	0	39.067	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	128.0	0	SC	4	18.113	0	39.064	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	129.0	0	SC	4	18.068	0	39.059	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	130.0	0	SC	4	18.019	0	39.057	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	131.0	0	SC	4	17.949	0	39.056	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	132.0	0	SC	4	17.887	0	39.050	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	133.0	0	SC	4	17.860	0	39.044	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	134.0	0	SC	4	17.841	0	39.043	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	135.0	0	SC	4	17.848	0	39.050	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	136.0	0	SC	4	17.859	0	39.054	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	137.0	0	SC	4	17.817	0	39.051	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	138.0	0	SC	4	17.746	0	39.043	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	139.0	0	SC	4	17.668	0	39.041	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	139.9	0	SC	4	17.649	0	39.043	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	140.9	0	SC	4	17.643	0	39.051	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	141.9	0	SC	4	17.530	0	39.051	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	142.9	0	SC	4	17.304	0	39.028	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	143.9	0	SC	4	17.208	0	39.015	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	144.9	0	SC	4	17.141	0	39.010	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	145.9	0	SC	4	17.069	0	39.012	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	146.9	0	SC	4	17.040	0	39.008	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	147.9	0	SC	4	17.012	0	39.004	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	148.9	0	SC	4	16.986	0	39.000	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	149.9	0	SC	4	16.970	0	38.997	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	150.9	0	SC	4	16.956	0	38.994	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	151.9	0	SC	4	16.950	0	38.974	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	152.8	0	SC	4	16.917	0	38.987	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	153.8	0	SC	4	16.842	0	38.988	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	154.8	0	SC	4	16.766	0	38.993	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	155.8	0	SC	4	16.740	0	38.994	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	156.8	0	SC	4	16.704	0	38.999	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	157.8	0	SC	4	16.694	0	38.996	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	158.8	0	SC	4	16.692	0	38.992	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	159.8	0	SC	4	16.655	0	38.996	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	160.8	0	SC	4	16.645	0	38.995	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	161.8	0	SC	4	16.627	0	38.993	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	162.8	0	SC	4	16.607	0	38.995	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	163.8	0	SC	4	16.561	0	38.991	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	164.7	0	SC	4	16.496	0	38.990	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	165.7	0	SC	4	16.471	0	38.990	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	166.7	0	SC	4	16.466	0	38.986	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	167.7	0	SC	4	16.459	0	38.987	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	168.7	0	SC	4	16.454	0	38.987	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	169.7	0	SC	4	16.446	0	38.989	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	170.7	0	SC	4	16.446	0	38.989	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	171.7	0	SC	4	16.447	0	38.990	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	172.7	0	SC	4	16.448	0	38.989	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	173.7	0	SC	4	16.443	0	38.994	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	174.7	0	SC	4	16.412	0	39.003	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	175.7	0	SC	4	16.373	0	39.004	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	176.7	0	SC	4	16.362	0	39.005	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	177.6	0	SC	4	16.354	0	39.005	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	178.6	0	SC	4	16.349	0	39.006	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	179.6	0	SC	4	16.331	0	39.008	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	180.6	0	SC	4	16.274	0	39.009	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	181.6	0	SC	4	16.269	0	39.006	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	182.6	0	SC	4	16.245	0	39.007	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	183.6	0	SC	4	16.225	0	39.007	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	184.6	0	SC	4	16.208	0	39.003	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	185.6	0	SC	4	16.149	0	39.001	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	186.6	0	SC	4	16.119	0	39.003	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	187.6	0	SC	4	16.117	0	39.007	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	188.6	0	SC	4	16.118	0	39.017	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	189.5	0	SC	4	16.114	0	39.019	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	190.5	0	SC	4	16.106	0	39.020	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	191.5	0	SC	4	16.091	0	39.020	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	192.5	0	SC	4	16.085	0	39.021	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	193.5	0	SC	4	16.082	0	39.020	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	194.5	0	SC	4	16.078	0	39.021	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	195.5	0	SC	4	16.071	0	39.020	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	196.5	0	SC	4	16.067	0	39.019	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	197.5	0	SC	4	16.059	0	39.018	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	198.5	0	SC	4	16.051	0	39.019	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	199.5	0	SC	4	16.041	0	39.019	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	200.5	0	SC	4	16.027	0	39.019	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	201.5	0	SC	4	16.016	0	39.019	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	202.4	0	SC	4	16.009	0	39.017	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	203.4	0	SC	4	16.001	0	39.015	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	204.4	0	SC	4	15.999	0	39.016	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	205.4	0	SC	4	15.991	0	39.017	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	206.4	0	SC	4	15.983	0	39.013	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	207.4	0	SC	4	15.964	0	39.015	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	208.4	0	SC	4	15.946	0	39.016	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	209.4	0	SC	4	15.922	0	39.016	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	210.4	0	SC	4	15.897	0	39.017	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	211.4	0	SC	4	15.884	0	39.016	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	212.4	0	SC	4	15.874	0	39.017	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	213.4	0	SC	4	15.870	0	39.016	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	214.3	0	SC	4	15.869	0	39.016	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	215.3	0	SC	4	15.868	0	39.016	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	216.3	0	SC	4	15.865	0	39.015	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	217.3	0	SC	4	15.838	0	39.016	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	218.3	0	SC	4	15.819	0	39.013	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	219.3	0	SC	4	15.800	0	39.011	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	220.3	0	SC	4	15.768	0	39.007	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	221.3	0	SC	4	15.754	0	39.003	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	222.3	0	SC	4	15.693	0	38.997	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	223.3	0	SC	4	15.661	0	38.993	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	224.3	0	SC	4	15.656	0	38.991	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	225.3	0	SC	4	15.652	0	38.989	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	226.2	0	SC	4	15.646	0	38.989	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	227.2	0	SC	4	15.643	0	38.988	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	228.2	0	SC	4	15.640	0	38.987	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	229.2	0	SC	4	15.631	0	38.987	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	230.2	0	SC	4	15.618	0	38.987	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	231.2	0	SC	4	15.611	0	38.988	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	232.2	0	SC	4	15.597	0	38.988	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	233.2	0	SC	4	15.580	0	38.987	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	234.2	0	SC	4	15.578	0	38.986	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	235.2	0	SC	4	15.572	0	38.985	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	236.2	0	SC	4	15.552	0	38.985	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	237.2	0	SC	4	15.530	0	38.985	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	238.1	0	SC	4	15.520	0	38.985	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	239.1	0	SC	4	15.512	0	38.984	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	240.1	0	SC	4	15.503	0	38.984	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	241.1	0	SC	4	15.493	0	38.984	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	242.1	0	SC	4	15.483	0	38.983	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	243.1	0	SC	4	15.466	0	38.984	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	244.1	0	SC	4	15.449	0	38.983	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	245.1	0	SC	4	15.438	0	38.983	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	246.1	0	SC	4	15.413	0	38.981	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	247.1	0	SC	4	15.404	0	38.981	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	248.1	0	SC	4	15.398	0	38.981	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	249.1	0	SC	4	15.394	0	38.980	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	250.0	0	SC	4	15.392	0	38.979	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	251.0	0	SC	4	15.384	0	38.979	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	252.0	0	SC	4	15.378	0	38.979	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	253.0	0	SC	4	15.380	0	38.981	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	254.0	0	SC	4	15.381	0	38.982	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	255.0	0	SC	4	15.381	0	38.984	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	256.0	0	SC	4	15.376	0	38.985	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	257.0	0	SC	4	15.373	0	38.985	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	258.0	0	SC	4	15.376	0	38.987	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	259.0	0	SC	4	15.386	0	38.993	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	260.0	0	SC	4	15.393	0	38.997	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	261.0	0	SC	4	15.371	0	38.997	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	261.9	0	SC	4	15.349	0	38.996	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	262.9	0	SC	4	15.337	0	38.995	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	263.9	0	SC	4	15.326	0	38.993	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	264.9	0	SC	4	15.317	0	38.992	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	265.9	0	SC	4	15.308	0	38.991	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	266.9	0	SC	4	15.297	0	38.990	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	267.9	0	SC	4	15.290	0	38.989	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	268.9	0	SC	4	15.278	0	38.988	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	269.9	0	SC	4	15.266	0	38.987	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	270.9	0	SC	4	15.251	0	38.985	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	271.9	0	SC	4	15.225	0	38.984	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	272.9	0	SC	4	15.218	0	38.983	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	273.8	0	SC	4	15.212	0	38.982	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	274.8	0	SC	4	15.204	0	38.981	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	275.8	0	SC	4	15.192	0	38.980	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	276.8	0	SC	4	15.185	0	38.979	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	277.8	0	SC	4	15.177	0	38.978	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	278.8	0	SC	4	15.170	0	38.977	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	279.8	0	SC	4	15.167	0	38.978	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	280.8	0	SC	4	15.163	0	38.979	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	281.8	0	SC	4	15.157	0	38.980	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	282.8	0	SC	4	15.153	0	38.980	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	283.8	0	SC	4	15.152	0	38.979	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	284.8	0	SC	4	15.147	0	38.979	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	285.7	0	SC	4	15.141	0	38.978	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	286.7	0	SC	4	15.131	0	38.977	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	287.7	0	SC	4	15.122	0	38.977	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	288.7	0	SC	4	15.115	0	38.977	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	289.7	0	SC	4	15.109	0	38.976	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	290.7	0	SC	4	15.102	0	38.974	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	291.7	0	SC	4	15.093	0	38.972	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	292.7	0	SC	4	15.078	0	38.971	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	293.7	0	SC	4	15.073	0	38.970	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	294.7	0	SC	4	15.072	0	38.970	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	295.7	0	SC	4	15.071	0	38.970	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	296.7	0	SC	4	15.068	0	38.969	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	297.6	0	SC	4	15.066	0	38.969	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	298.6	0	SC	4	15.051	0	38.966	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	299.6	0	SC	4	15.017	0	38.963	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	300.6	0	SC	4	15.003	0	38.960	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	301.6	0	SC	4	14.985	0	38.957	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	302.6	0	SC	4	14.976	0	38.955	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	303.6	0	SC	4	14.967	0	38.953	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	304.6	0	SC	4	14.962	0	38.953	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	305.6	0	SC	4	14.958	0	38.952	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	306.6	0	SC	4	14.954	0	38.951	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	307.6	0	SC	4	14.952	0	38.951	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	308.5	0	SC	4	14.951	0	38.950	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	309.5	0	SC	4	14.950	0	38.950	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	310.5	0	SC	4	14.948	0	38.950	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	311.5	0	SC	4	14.947	0	38.950	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	312.5	0	SC	4	14.947	0	38.950	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	313.5	0	SC	4	14.947	0	38.949	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	314.5	0	SC	4	14.946	0	38.949	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	315.5	0	SC	4	14.943	0	38.948	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	316.5	0	SC	4	14.935	0	38.948	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	317.5	0	SC	4	14.932	0	38.949	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	318.5	0	SC	4	14.930	0	38.948	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	319.5	0	SC	4	14.925	0	38.946	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	320.4	0	SC	4	14.910	0	38.946	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	321.4	0	SC	4	14.899	0	38.946	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	322.4	0	SC	4	14.892	0	38.945	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	323.4	0	SC	4	14.887	0	38.944	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	324.4	0	SC	4	14.878	0	38.944	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	325.4	0	SC	4	14.873	0	38.943	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	326.4	0	SC	4	14.863	0	38.942	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	327.4	0	SC	4	14.856	0	38.941	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	328.4	0	SC	4	14.856	0	38.941	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	329.4	0	SC	4	14.856	0	38.938	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	330.4	0	SC	4	14.852	0	38.939	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	331.3	0	SC	4	14.849	0	38.939	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	332.3	0	SC	4	14.829	0	38.938	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	333.3	0	SC	4	14.812	0	38.936	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	334.3	0	SC	4	14.811	0	38.935	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	335.3	0	SC	4	14.810	0	38.934	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	336.3	0	SC	4	14.801	0	38.934	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	337.3	0	SC	4	14.793	0	38.933	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	338.3	0	SC	4	14.787	0	38.932	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	339.3	0	SC	4	14.783	0	38.931	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	340.3	0	SC	4	14.780	0	38.931	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	341.3	0	SC	4	14.773	0	38.930	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	342.3	0	SC	4	14.761	0	38.929	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	343.2	0	SC	4	14.750	0	38.928	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	344.2	0	SC	4	14.746	0	38.927	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	345.2	0	SC	4	14.746	0	38.927	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	346.2	0	SC	4	14.743	0	38.927	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	347.2	0	SC	4	14.739	0	38.926	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	348.2	0	SC	4	14.732	0	38.926	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	349.2	0	SC	4	14.724	0	38.925	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	350.2	0	SC	4	14.712	0	38.923	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	351.2	0	SC	4	14.706	0	38.922	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	352.2	0	SC	4	14.705	0	38.922	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	353.2	0	SC	4	14.705	0	38.922	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	354.1	0	SC	4	14.702	0	38.922	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	355.1	0	SC	4	14.694	0	38.922	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	356.1	0	SC	4	14.689	0	38.922	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	357.1	0	SC	4	14.680	0	38.921	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	358.1	0	SC	4	14.676	0	38.920	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	359.1	0	SC	4	14.675	0	38.920	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	360.1	0	SC	4	14.674	0	38.920	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	361.1	0	SC	4	14.673	0	38.920	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	362.1	0	SC	4	14.672	0	38.919	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	363.1	0	SC	4	14.669	0	38.919	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	364.1	0	SC	4	14.666	0	38.918	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	365.0	0	SC	4	14.662	0	38.918	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	366.0	0	SC	4	14.659	0	38.917	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	367.0	0	SC	4	14.655	0	38.917	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	368.0	0	SC	4	14.650	0	38.916	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	369.0	0	SC	4	14.648	0	38.916	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	370.0	0	SC	4	14.647	0	38.915	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	371.0	0	SC	4	14.646	0	38.915	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	372.0	0	SC	4	14.645	0	38.915	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	373.0	0	SC	4	14.644	0	38.914	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	374.0	0	SC	4	14.643	0	38.914	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	375.0	0	SC	4	14.642	0	38.914	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	376.0	0	SC	4	14.642	0	38.914	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	376.9	0	SC	4	14.639	0	38.913	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	377.9	0	SC	4	14.633	0	38.913	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	378.9	0	SC	4	14.627	0	38.912	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	379.9	0	SC	4	14.620	0	38.911	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	380.9	0	SC	4	14.617	0	38.911	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	381.9	0	SC	4	14.615	0	38.910	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	382.9	0	SC	4	14.614	0	38.910	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	383.9	0	SC	4	14.604	0	38.910	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	384.9	0	SC	4	14.600	0	38.909	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	385.9	0	SC	4	14.598	0	38.908	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	386.9	0	SC	4	14.597	0	38.908	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	387.8	0	SC	4	14.597	0	38.908	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	388.8	0	SC	4	14.596	0	38.907	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	389.8	0	SC	4	14.596	0	38.907	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	390.8	0	SC	4	14.591	0	38.906	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	391.8	0	SC	4	14.587	0	38.906	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	392.8	0	SC	4	14.583	0	38.905	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	393.8	0	SC	4	14.581	0	38.905	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	394.8	0	SC	4	14.578	0	38.904	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	395.8	0	SC	4	14.573	0	38.903	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	396.8	0	SC	4	14.568	0	38.903	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	397.8	0	SC	4	14.564	0	38.902	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	398.7	0	SC	4	14.559	0	38.901	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	399.7	0	SC	4	14.558	0	38.901	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	400.7	0	SC	4	14.558	0	38.901	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	401.7	0	SC	4	14.558	0	38.901	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	402.7	0	SC	4	14.558	0	38.901	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	403.7	0	SC	4	14.557	0	38.900	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	404.7	0	SC	4	14.554	0	38.900	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	405.7	0	SC	4	14.548	0	38.899	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	406.7	0	SC	4	14.542	0	38.898	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	407.7	0	SC	4	14.539	0	38.898	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	408.7	0	SC	4	14.537	0	38.897	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	409.6	0	SC	4	14.530	0	38.896	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	410.6	0	SC	4	14.524	0	38.895	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	411.6	0	SC	4	14.521	0	38.895	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	412.6	0	SC	4	14.519	0	38.894	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	413.6	0	SC	4	14.517	0	38.894	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	414.6	0	SC	4	14.511	0	38.893	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	415.6	0	SC	4	14.506	0	38.892	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	416.6	0	SC	4	14.504	0	38.891	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	417.6	0	SC	4	14.502	0	38.891	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	418.6	0	SC	4	14.501	0	38.891	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	419.6	0	SC	4	14.499	0	38.890	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	420.5	0	SC	4	14.494	0	38.889	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	421.5	0	SC	4	14.484	0	38.888	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	422.5	0	SC	4	14.479	0	38.888	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	423.5	0	SC	4	14.475	0	38.887	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	424.5	0	SC	4	14.471	0	38.886	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	425.5	0	SC	4	14.469	0	38.885	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	426.5	0	SC	4	14.467	0	38.885	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	427.5	0	SC	4	14.461	0	38.884	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	428.5	0	SC	4	14.456	0	38.883	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	429.5	0	SC	4	14.456	0	38.883	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	430.5	0	SC	4	14.453	0	38.882	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	431.4	0	SC	4	14.452	0	38.882	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	432.4	0	SC	4	14.451	0	38.881	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	433.4	0	SC	4	14.447	0	38.881	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	434.4	0	SC	4	14.442	0	38.880	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	435.4	0	SC	4	14.438	0	38.880	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	436.4	0	SC	4	14.434	0	38.878	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	437.4	0	SC	4	14.433	0	38.878	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	438.4	0	SC	4	14.428	0	38.877	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	439.4	0	SC	4	14.426	0	38.877	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	440.4	0	SC	4	14.424	0	38.877	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	441.4	0	SC	4	14.423	0	38.876	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	442.3	0	SC	4	14.422	0	38.876	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	443.3	0	SC	4	14.422	0	38.876	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	444.3	0	SC	4	14.421	0	38.876	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	445.3	0	SC	4	14.421	0	38.875	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	446.3	0	SC	4	14.418	0	38.875	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	447.3	0	SC	4	14.416	0	38.875	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	448.3	0	SC	4	14.414	0	38.874	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	449.3	0	SC	4	14.411	0	38.874	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	450.3	0	SC	4	14.405	0	38.873	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	451.3	0	SC	4	14.400	0	38.872	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	452.2	0	SC	4	14.395	0	38.871	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	453.2	0	SC	4	14.390	0	38.871	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	454.2	0	SC	4	14.385	0	38.870	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	455.2	0	SC	4	14.381	0	38.869	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	456.2	0	SC	4	14.379	0	38.869	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	457.2	0	SC	4	14.378	0	38.868	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	458.2	0	SC	4	14.373	0	38.868	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	459.2	0	SC	4	14.366	0	38.865	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	460.2	0	SC	4	14.356	0	38.864	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	461.2	0	SC	4	14.347	0	38.863	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	462.2	0	SC	4	14.343	0	38.862	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	463.1	0	SC	4	14.341	0	38.861	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	464.1	0	SC	4	14.340	0	38.861	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	465.1	0	SC	4	14.339	0	38.860	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	466.1	0	SC	4	14.337	0	38.860	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	467.1	0	SC	4	14.335	0	38.859	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	468.1	0	SC	4	14.331	0	38.859	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	469.1	0	SC	4	14.327	0	38.858	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	470.1	0	SC	4	14.321	0	38.857	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	471.1	0	SC	4	14.313	0	38.856	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	472.1	0	SC	4	14.309	0	38.855	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	473.1	0	SC	4	14.307	0	38.855	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	474.0	0	SC	4	14.305	0	38.854	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	475.0	0	SC	4	14.303	0	38.853	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	476.0	0	SC	4	14.294	0	38.853	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	477.0	0	SC	4	14.291	0	38.851	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	478.0	0	SC	4	14.285	0	38.852	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	479.0	0	SC	4	14.273	0	38.850	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	480.0	0	SC	4	14.267	0	38.847	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	481.0	0	SC	4	14.264	0	38.848	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	482.0	0	SC	4	14.263	0	38.847	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	483.0	0	SC	4	14.262	0	38.847	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	483.9	0	SC	4	14.261	0	38.847	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	484.9	0	SC	4	14.261	0	38.847	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	485.9	0	SC	4	14.260	0	38.846	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	486.9	0	SC	4	14.259	0	38.846	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	487.9	0	SC	4	14.258	0	38.846	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	488.9	0	SC	4	14.258	0	38.845	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	489.9	0	SC	4	14.257	0	38.846	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	490.9	0	SC	4	14.257	0	38.846	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	491.9	0	SC	4	14.257	0	38.846	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	492.9	0	SC	4	14.256	0	38.845	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	493.9	0	SC	4	14.256	0	38.845	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	494.8	0	SC	4	14.255	0	38.846	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	495.8	0	SC	4	14.255	0	38.846	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	496.8	0	SC	4	14.255	0	38.845	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	497.8	0	SC	4	14.254	0	38.845	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	498.8	0	SC	4	14.253	0	38.845	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	499.8	0	SC	4	14.252	0	38.845	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	500.8	0	SC	4	14.250	0	38.845	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	501.8	0	SC	4	14.249	0	38.845	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	502.8	0	SC	4	14.249	0	38.845	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	503.8	0	SC	4	14.252	0	38.847	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	504.7	0	SC	4	14.255	0	38.847	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	505.7	0	SC	4	14.255	0	38.848	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	506.7	0	SC	4	14.255	0	38.848	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	507.7	0	SC	4	14.255	0	38.848	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	508.7	0	SC	4	14.257	0	38.848	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	509.7	0	SC	4	14.257	0	38.848	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	510.7	0	SC	4	14.257	0	38.848	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	511.7	0	SC	4	14.257	0	38.848	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	512.7	0	SC	4	14.255	0	38.848	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	513.7	0	SC	4	14.254	0	38.848	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	514.7	0	SC	4	14.253	0	38.848	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	515.6	0	SC	4	14.251	0	38.848	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	516.6	0	SC	4	14.249	0	38.847	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	517.6	0	SC	4	14.246	0	38.847	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	518.6	0	SC	4	14.244	0	38.846	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	519.6	0	SC	4	14.243	0	38.846	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	520.6	0	SC	4	14.242	0	38.846	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	521.6	0	SC	4	14.241	0	38.846	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	522.6	0	SC	4	14.240	0	38.846	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	523.6	0	SC	4	14.240	0	38.846	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	524.6	0	SC	4	14.239	0	38.846	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	525.5	0	SC	4	14.238	0	38.846	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	526.5	0	SC	4	14.237	0	38.845	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	527.5	0	SC	4	14.236	0	38.845	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	528.5	0	SC	4	14.235	0	38.845	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	529.5	0	SC	4	14.236	0	38.846	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	530.5	0	SC	4	14.234	0	38.845	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	531.5	0	SC	4	14.233	0	38.845	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	532.5	0	SC	4	14.231	0	38.845	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	533.5	0	SC	4	14.229	0	38.845	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	534.5	0	SC	4	14.227	0	38.844	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	535.4	0	SC	4	14.227	0	38.844	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	536.4	0	SC	4	14.227	0	38.844	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	537.4	0	SC	4	14.226	0	38.844	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	538.4	0	SC	4	14.225	0	38.844	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	539.4	0	SC	4	14.225	0	38.844	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	540.4	0	SC	4	14.225	0	38.844	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	541.4	0	SC	4	14.225	0	38.844	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	542.4	0	SC	4	14.225	0	38.843	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	543.4	0	SC	4	14.223	0	38.843	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	544.4	0	SC	4	14.221	0	38.843	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	545.4	0	SC	4	14.220	0	38.842	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	546.3	0	SC	4	14.219	0	38.842	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	547.3	0	SC	4	14.219	0	38.842	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	548.3	0	SC	4	14.219	0	38.841	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	549.3	0	SC	4	14.215	0	38.842	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	550.3	0	SC	4	14.213	0	38.841	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	551.3	0	SC	4	14.211	0	38.840	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	552.3	0	SC	4	14.211	0	38.840	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	553.3	0	SC	4	14.211	0	38.840	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	554.3	0	SC	4	14.210	0	38.840	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	555.3	0	SC	4	14.210	0	38.840	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	556.2	0	SC	4	14.209	0	38.840	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	557.2	0	SC	4	14.207	0	38.839	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	558.2	0	SC	4	14.204	0	38.840	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	559.2	0	SC	4	14.201	0	38.839	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	560.2	0	SC	4	14.197	0	38.838	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	561.2	0	SC	4	14.193	0	38.837	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	562.2	0	SC	4	14.192	0	38.836	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	563.2	0	SC	4	14.190	0	38.836	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	564.2	0	SC	4	14.189	0	38.836	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	565.2	0	SC	4	14.188	0	38.836	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	566.1	0	SC	4	14.188	0	38.835	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	567.1	0	SC	4	14.188	0	38.835	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	568.1	0	SC	4	14.187	0	38.835	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	569.1	0	SC	4	14.187	0	38.835	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	570.1	0	SC	4	14.187	0	38.835	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	571.1	0	SC	4	14.187	0	38.835	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	572.1	0	SC	4	14.186	0	38.835	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	573.1	0	SC	4	14.186	0	38.835	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	574.1	0	SC	4	14.186	0	38.835	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	575.1	0	SC	4	14.185	0	38.834	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	576.0	0	SC	4	14.184	0	38.834	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	577.0	0	SC	4	14.184	0	38.834	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	578.0	0	SC	4	14.183	0	38.834	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	579.0	0	SC	4	14.183	0	38.834	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	580.0	0	SC	4	14.183	0	38.834	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	581.0	0	SC	4	14.183	0	38.834	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	582.0	0	SC	4	14.182	0	38.834	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	583.0	0	SC	4	14.181	0	38.833	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	584.0	0	SC	4	14.180	0	38.833	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	585.0	0	SC	4	14.180	0	38.833	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	585.9	0	SC	4	14.180	0	38.833	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	586.9	0	SC	4	14.178	0	38.833	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	587.9	0	SC	4	14.177	0	38.833	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	588.9	0	SC	4	14.176	0	38.832	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	589.9	0	SC	4	14.176	0	38.832	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	590.9	0	SC	4	14.175	0	38.832	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	591.9	0	SC	4	14.175	0	38.832	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	592.9	0	SC	4	14.174	0	38.832	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	593.9	0	SC	4	14.171	0	38.831	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	594.9	0	SC	4	14.168	0	38.831	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	595.8	0	SC	4	14.166	0	38.830	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	596.8	0	SC	4	14.165	0	38.830	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	597.8	0	SC	4	14.164	0	38.830	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	598.8	0	SC	4	14.163	0	38.829	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	599.8	0	SC	4	14.162	0	38.829	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	600.8	0	SC	4	14.160	0	38.829	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	601.8	0	SC	4	14.157	0	38.828	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	602.8	0	SC	4	14.155	0	38.828	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	603.8	0	SC	4	14.154	0	38.827	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	604.8	0	SC	4	14.153	0	38.827	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	605.7	0	SC	4	14.152	0	38.827	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	606.7	0	SC	4	14.151	0	38.827	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	607.7	0	SC	4	14.147	0	38.826	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	608.7	0	SC	4	14.146	0	38.826	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	609.7	0	SC	4	14.146	0	38.826	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	610.7	0	SC	4	14.144	0	38.825	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	611.7	0	SC	4	14.142	0	38.825	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	612.7	0	SC	4	14.141	0	38.825	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	613.7	0	SC	4	14.140	0	38.824	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	614.7	0	SC	4	14.140	0	38.824	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	615.6	0	SC	4	14.140	0	38.824	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	616.6	0	SC	4	14.139	0	38.824	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	617.6	0	SC	4	14.136	0	38.823	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	618.6	0	SC	4	14.134	0	38.823	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	619.6	0	SC	4	14.132	0	38.823	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	620.6	0	SC	4	14.131	0	38.822	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	621.6	0	SC	4	14.129	0	38.822	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	622.6	0	SC	4	14.129	0	38.822	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	623.6	0	SC	4	14.126	0	38.821	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	624.6	0	SC	4	14.125	0	38.821	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	625.5	0	SC	4	14.125	0	38.821	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	626.5	0	SC	4	14.125	0	38.821	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	627.5	0	SC	4	14.125	0	38.821	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	628.5	0	SC	4	14.126	0	38.821	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	629.5	0	SC	4	14.126	0	38.821	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	630.5	0	SC	4	14.122	0	38.820	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	631.5	0	SC	4	14.119	0	38.820	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	632.5	0	SC	4	14.118	0	38.820	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	633.5	0	SC	4	14.118	0	38.820	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	634.5	0	SC	4	14.118	0	38.819	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	635.4	0	SC	4	14.117	0	38.819	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	636.4	0	SC	4	14.116	0	38.819	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	637.4	0	SC	4	14.115	0	38.819	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	638.4	0	SC	4	14.116	0	38.819	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	639.4	0	SC	4	14.116	0	38.819	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	640.4	0	SC	4	14.116	0	38.819	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	641.4	0	SC	4	14.116	0	38.819	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	642.4	0	SC	4	14.116	0	38.819	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	643.4	0	SC	4	14.116	0	38.819	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	644.4	0	SC	4	14.117	0	38.819	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	645.3	0	SC	4	14.116	0	38.819	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	646.3	0	SC	4	14.114	0	38.819	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	647.3	0	SC	4	14.114	0	38.818	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	648.3	0	SC	4	14.113	0	38.818	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	649.3	0	SC	4	14.113	0	38.818	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	650.3	0	SC	4	14.111	0	38.818	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	651.3	0	SC	4	14.109	0	38.818	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	652.3	0	SC	4	14.103	0	38.816	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	653.3	0	SC	4	14.101	0	38.816	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	654.2	0	SC	4	14.102	0	38.816	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	655.2	0	SC	4	14.103	0	38.816	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	656.2	0	SC	4	14.105	0	38.816	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	657.2	0	SC	4	14.105	0	38.817	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	658.2	0	SC	4	14.105	0	38.817	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	659.2	0	SC	4	14.106	0	38.817	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	660.2	0	SC	4	14.106	0	38.817	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	661.2	0	SC	4	14.106	0	38.816	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	662.2	0	SC	4	14.106	0	38.817	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	663.2	0	SC	4	14.105	0	38.816	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	664.1	0	SC	4	14.104	0	38.816	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	665.1	0	SC	4	14.103	0	38.816	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	666.1	0	SC	4	14.103	0	38.816	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	667.1	0	SC	4	14.103	0	38.816	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	668.1	0	SC	4	14.103	0	38.816	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	669.1	0	SC	4	14.102	0	38.816	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	670.1	0	SC	4	14.100	0	38.816	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	671.1	0	SC	4	14.096	0	38.815	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	672.1	0	SC	4	14.095	0	38.815	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	673.1	0	SC	4	14.095	0	38.814	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	674.0	0	SC	4	14.094	0	38.814	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	675.0	0	SC	4	14.093	0	38.814	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	676.0	0	SC	4	14.092	0	38.814	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	677.0	0	SC	4	14.090	0	38.813	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	678.0	0	SC	4	14.088	0	38.813	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	679.0	0	SC	4	14.086	0	38.813	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	680.0	0	SC	4	14.084	0	38.812	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	681.0	0	SC	4	14.084	0	38.812	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	682.0	0	SC	4	14.084	0	38.812	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	682.9	0	SC	4	14.084	0	38.812	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	683.9	0	SC	4	14.085	0	38.812	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	684.9	0	SC	4	14.084	0	38.812	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	685.9	0	SC	4	14.085	0	38.812	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	686.9	0	SC	4	14.085	0	38.812	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	687.9	0	SC	4	14.085	0	38.812	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	688.9	0	SC	4	14.085	0	38.812	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	689.9	0	SC	4	14.084	0	38.812	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	690.9	0	SC	4	14.080	0	38.811	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	691.9	0	SC	4	14.078	0	38.811	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	692.8	0	SC	4	14.076	0	38.810	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	693.8	0	SC	4	14.075	0	38.810	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	694.8	0	SC	4	14.074	0	38.810	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	695.8	0	SC	4	14.073	0	38.809	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	696.8	0	SC	4	14.071	0	38.809	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	697.8	0	SC	4	14.066	0	38.808	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	698.8	0	SC	4	14.064	0	38.808	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	699.8	0	SC	4	14.064	0	38.807	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	700.8	0	SC	4	14.062	0	38.807	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	701.7	0	SC	4	14.058	0	38.806	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	702.7	0	SC	4	14.056	0	38.806	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	703.7	0	SC	4	14.056	0	38.806	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	704.7	0	SC	4	14.056	0	38.806	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	705.7	0	SC	4	14.056	0	38.805	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	706.7	0	SC	4	14.056	0	38.805	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	707.7	0	SC	4	14.056	0	38.805	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	708.7	0	SC	4	14.056	0	38.805	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	709.7	0	SC	4	14.056	0	38.805	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	710.7	0	SC	4	14.057	0	38.805	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	711.6	0	SC	4	14.057	0	38.805	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	712.6	0	SC	4	14.056	0	38.805	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	713.6	0	SC	4	14.056	0	38.805	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	714.6	0	SC	4	14.056	0	38.804	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	715.6	0	SC	4	14.057	0	38.805	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	716.6	0	SC	4	14.057	0	38.805	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	717.6	0	SC	4	14.055	0	38.804	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	718.6	0	SC	4	14.051	0	38.803	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	719.6	0	SC	4	14.046	0	38.803	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	720.5	0	SC	4	14.044	0	38.802	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	721.5	0	SC	4	14.043	0	38.802	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	722.5	0	SC	4	14.042	0	38.801	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	723.5	0	SC	4	14.042	0	38.801	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	724.5	0	SC	4	14.041	0	38.801	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	725.5	0	SC	4	14.039	0	38.800	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	726.5	0	SC	4	14.034	0	38.799	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	727.5	0	SC	4	14.031	0	38.799	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	728.5	0	SC	4	14.030	0	38.798	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	729.5	0	SC	4	14.028	0	38.798	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	730.4	0	SC	4	14.027	0	38.798	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	731.4	0	SC	4	14.027	0	38.797	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	732.4	0	SC	4	14.026	0	38.797	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	733.4	0	SC	4	14.025	0	38.797	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	734.4	0	SC	4	14.023	0	38.797	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	735.4	0	SC	4	14.023	0	38.796	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	736.4	0	SC	4	14.023	0	38.795	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	737.4	0	SC	4	14.021	0	38.796	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	738.4	0	SC	4	14.020	0	38.795	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	739.3	0	SC	4	14.018	0	38.795	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	740.3	0	SC	4	14.016	0	38.795	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	741.3	0	SC	4	14.016	0	38.794	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	742.3	0	SC	4	14.016	0	38.794	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	743.3	0	SC	4	14.015	0	38.793	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	744.3	0	SC	4	14.013	0	38.793	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	745.3	0	SC	4	14.011	0	38.793	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	746.3	0	SC	4	14.010	0	38.793	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	747.3	0	SC	4	14.010	0	38.792	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	748.3	0	SC	4	14.010	0	38.792	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	749.2	0	SC	4	14.010	0	38.792	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	750.2	0	SC	4	14.010	0	38.792	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	751.2	0	SC	4	14.010	0	38.792	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	752.2	0	SC	4	14.010	0	38.792	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	753.2	0	SC	4	14.010	0	38.792	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	754.2	0	SC	4	14.010	0	38.792	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	755.2	0	SC	4	14.010	0	38.792	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	756.2	0	SC	4	14.010	0	38.792	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	757.2	0	SC	4	14.010	0	38.792	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	758.1	0	SC	4	14.010	0	38.792	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	759.1	0	SC	4	14.010	0	38.791	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	760.1	0	SC	4	14.009	0	38.791	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	761.1	0	SC	4	14.008	0	38.791	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	762.1	0	SC	4	14.004	0	38.791	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	763.1	0	SC	4	14.001	0	38.790	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	764.1	0	SC	4	13.998	0	38.789	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	765.1	0	SC	4	13.992	0	38.788	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	766.1	0	SC	4	13.988	0	38.786	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	767.0	0	SC	4	13.981	0	38.786	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	768.0	0	SC	4	13.977	0	38.784	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	769.0	0	SC	4	13.972	0	38.783	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	770.0	0	SC	4	13.971	0	38.783	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	771.0	0	SC	4	13.971	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	772.0	0	SC	4	13.971	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	773.0	0	SC	4	13.971	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	774.0	0	SC	4	13.972	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	775.0	0	SC	4	13.972	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	775.9	0	SC	4	13.972	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	776.9	0	SC	4	13.972	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	777.9	0	SC	4	13.973	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	778.9	0	SC	4	13.974	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	779.9	0	SC	4	13.974	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	780.9	0	SC	4	13.974	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	781.9	0	SC	4	13.974	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	782.9	0	SC	4	13.974	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	783.9	0	SC	4	13.974	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	784.9	0	SC	4	13.975	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	785.8	0	SC	4	13.975	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	786.8	0	SC	4	13.975	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	787.8	0	SC	4	13.975	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	788.8	0	SC	4	13.976	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	789.8	0	SC	4	13.976	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	790.8	0	SC	4	13.976	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	791.8	0	SC	4	13.976	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	792.8	0	SC	4	13.976	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	793.8	0	SC	4	13.976	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	794.7	0	SC	4	13.976	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	795.7	0	SC	4	13.976	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	796.7	0	SC	4	13.976	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	797.7	0	SC	4	13.976	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	798.7	0	SC	4	13.977	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	799.7	0	SC	4	13.977	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	800.7	0	SC	4	13.977	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	801.7	0	SC	4	13.978	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	802.7	0	SC	4	13.978	0	38.782	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	803.6	0	SC	4	13.970	0	38.781	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	804.6	0	SC	4	13.969	0	38.781	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	805.6	0	SC	4	13.968	0	38.779	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	806.6	0	SC	4	13.960	0	38.779	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	807.6	0	SC	4	13.959	0	38.777	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	808.6	0	SC	4	13.956	0	38.777	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	809.6	0	SC	4	13.952	0	38.776	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	810.6	0	SC	4	13.948	0	38.775	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	811.6	0	SC	4	13.944	0	38.773	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	812.5	0	SC	4	13.939	0	38.773	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	813.5	0	SC	4	13.935	0	38.772	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	814.5	0	SC	4	13.933	0	38.772	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	815.5	0	SC	4	13.932	0	38.771	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	816.5	0	SC	4	13.930	0	38.771	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	817.5	0	SC	4	13.929	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	818.5	0	SC	4	13.929	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	819.5	0	SC	4	13.929	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	820.5	0	SC	4	13.929	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	821.4	0	SC	4	13.930	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	822.4	0	SC	4	13.930	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	823.4	0	SC	4	13.930	0	38.771	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	824.4	0	SC	4	13.930	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	825.4	0	SC	4	13.930	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	826.4	0	SC	4	13.930	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	827.4	0	SC	4	13.931	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	828.4	0	SC	4	13.931	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	829.4	0	SC	4	13.931	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	830.3	0	SC	4	13.931	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	831.3	0	SC	4	13.931	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	832.3	0	SC	4	13.932	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	833.3	0	SC	4	13.932	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	834.3	0	SC	4	13.932	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	835.3	0	SC	4	13.933	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	836.3	0	SC	4	13.933	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	837.3	0	SC	4	13.933	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	838.3	0	SC	4	13.933	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	839.2	0	SC	4	13.933	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	840.2	0	SC	4	13.934	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	841.2	0	SC	4	13.934	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	842.2	0	SC	4	13.934	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	843.2	0	SC	4	13.934	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	844.2	0	SC	4	13.934	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	845.2	0	SC	4	13.934	0	38.770	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	846.2	0	SC	4	13.933	0	38.769	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	847.2	0	SC	4	13.926	0	38.768	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	848.1	0	SC	4	13.918	0	38.767	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	849.1	0	SC	4	13.912	0	38.765	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	850.1	0	SC	4	13.900	0	38.763	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	851.1	0	SC	4	13.893	0	38.761	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	852.1	0	SC	4	13.893	0	38.761	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	853.1	0	SC	4	13.893	0	38.761	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	854.1	0	SC	4	13.894	0	38.760	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	855.1	0	SC	4	13.894	0	38.760	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	856.1	0	SC	4	13.894	0	38.760	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	857.0	0	SC	4	13.894	0	38.760	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	858.0	0	SC	4	13.895	0	38.760	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	859.0	0	SC	4	13.895	0	38.760	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	860.0	0	SC	4	13.895	0	38.760	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	861.0	0	SC	4	13.895	0	38.760	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	862.0	0	SC	4	13.895	0	38.760	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	863.0	0	SC	4	13.895	0	38.760	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	864.0	0	SC	4	13.896	0	38.760	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	865.0	0	SC	4	13.896	0	38.760	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	865.9	0	SC	4	13.896	0	38.760	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	866.9	0	SC	4	13.896	0	38.760	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	867.9	0	SC	4	13.895	0	38.760	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	868.9	0	SC	4	13.895	0	38.760	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	869.9	0	SC	4	13.896	0	38.760	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	870.9	0	SC	4	13.896	0	38.760	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	871.9	0	SC	4	13.896	0	38.760	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	872.9	0	SC	4	13.896	0	38.760	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	873.8	0	SC	4	13.896	0	38.760	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	874.8	0	SC	4	13.896	0	38.759	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	875.8	0	SC	4	13.896	0	38.759	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	876.8	0	SC	4	13.896	0	38.759	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	877.8	0	SC	4	13.897	0	38.760	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	878.8	0	SC	4	13.897	0	38.759	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	879.8	0	SC	4	13.894	0	38.759	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	880.8	0	SC	4	13.886	0	38.757	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	881.8	0	SC	4	13.875	0	38.755	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	882.7	0	SC	4	13.866	0	38.753	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	883.7	0	SC	4	13.859	0	38.751	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	884.7	0	SC	4	13.856	0	38.750	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	885.7	0	SC	4	13.854	0	38.750	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	886.7	0	SC	4	13.854	0	38.750	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	887.7	0	SC	4	13.854	0	38.750	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	888.7	0	SC	4	13.854	0	38.749	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	889.7	0	SC	4	13.854	0	38.749	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	890.7	0	SC	4	13.854	0	38.749	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	891.6	0	SC	4	13.854	0	38.749	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	892.6	0	SC	4	13.854	0	38.749	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	893.6	0	SC	4	13.854	0	38.749	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	894.6	0	SC	4	13.854	0	38.749	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	895.6	0	SC	4	13.855	0	38.749	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	896.6	0	SC	4	13.855	0	38.749	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	897.6	0	SC	4	13.855	0	38.749	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	898.6	0	SC	4	13.856	0	38.749	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	899.6	0	SC	4	13.856	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	900.5	0	SC	4	13.856	0	38.749	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	901.5	0	SC	4	13.856	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	902.5	0	SC	4	13.856	0	38.749	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	903.5	0	SC	4	13.856	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	904.5	0	SC	4	13.856	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	905.5	0	SC	4	13.856	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	906.5	0	SC	4	13.856	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	907.5	0	SC	4	13.857	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	908.5	0	SC	4	13.857	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	909.4	0	SC	4	13.857	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	910.4	0	SC	4	13.857	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	911.4	0	SC	4	13.857	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	912.4	0	SC	4	13.857	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	913.4	0	SC	4	13.857	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	914.4	0	SC	4	13.857	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	915.4	0	SC	4	13.857	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	916.4	0	SC	4	13.857	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	917.3	0	SC	4	13.858	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	918.3	0	SC	4	13.858	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	919.3	0	SC	4	13.858	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	920.3	0	SC	4	13.858	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	921.3	0	SC	4	13.858	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	922.3	0	SC	4	13.858	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	923.3	0	SC	4	13.858	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	924.3	0	SC	4	13.858	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	925.3	0	SC	4	13.859	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	926.2	0	SC	4	13.859	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	927.2	0	SC	4	13.859	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	928.2	0	SC	4	13.859	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	929.2	0	SC	4	13.859	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	930.2	0	SC	4	13.859	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	931.2	0	SC	4	13.860	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	932.2	0	SC	4	13.860	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	933.2	0	SC	4	13.860	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	934.1	0	SC	4	13.860	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	935.1	0	SC	4	13.859	0	38.748	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	936.1	0	SC	4	13.857	0	38.747	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	937.1	0	SC	4	13.857	0	38.747	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	938.1	0	SC	4	13.856	0	38.747	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	939.1	0	SC	4	13.853	0	38.746	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	940.1	0	SC	4	13.852	0	38.746	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	941.1	0	SC	4	13.852	0	38.745	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	942.1	0	SC	4	13.850	0	38.746	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	943.0	0	SC	4	13.848	0	38.745	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	944.0	0	SC	4	13.846	0	38.745	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	945.0	0	SC	4	13.845	0	38.744	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	946.0	0	SC	4	13.844	0	38.744	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	947.0	0	SC	4	13.841	0	38.744	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	948.0	0	SC	4	13.840	0	38.744	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	949.0	0	SC	4	13.837	0	38.742	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	950.0	0	SC	4	13.836	0	38.742	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	951.0	0	SC	4	13.835	0	38.742	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	951.9	0	SC	4	13.835	0	38.741	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	952.9	0	SC	4	13.835	0	38.742	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	953.9	0	SC	4	13.835	0	38.742	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	954.9	0	SC	4	13.835	0	38.741	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	955.9	0	SC	4	13.835	0	38.741	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	956.9	0	SC	4	13.835	0	38.741	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	957.9	0	SC	4	13.835	0	38.741	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	958.9	0	SC	4	13.835	0	38.741	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	959.8	0	SC	4	13.835	0	38.741	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	960.8	0	SC	4	13.835	0	38.741	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	961.8	0	SC	4	13.835	0	38.741	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	962.8	0	SC	4	13.835	0	38.741	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	963.8	0	SC	4	13.835	0	38.741	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	964.8	0	SC	4	13.836	0	38.741	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	965.8	0	SC	4	13.835	0	38.740	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	966.8	0	SC	4	13.836	0	38.740	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	967.8	0	SC	4	13.836	0	38.741	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	968.7	0	SC	4	13.836	0	38.741	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	969.7	0	SC	4	13.836	0	38.741	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	970.7	0	SC	4	13.836	0	38.741	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	971.7	0	SC	4	13.836	0	38.740	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	972.7	0	SC	4	13.836	0	38.740	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	973.7	0	SC	4	13.836	0	38.740	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	974.7	0	SC	4	13.836	0	38.740	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	975.7	0	SC	4	13.837	0	38.740	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	976.6	0	SC	4	13.836	0	38.740	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	977.6	0	SC	4	13.835	0	38.740	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	978.6	0	SC	4	13.833	0	38.740	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	979.6	0	SC	4	13.833	0	38.739	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	980.6	0	SC	4	13.832	0	38.739	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	981.6	0	SC	4	13.832	0	38.739	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	982.6	0	SC	4	13.831	0	38.739	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	983.6	0	SC	4	13.829	0	38.739	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	984.6	0	SC	4	13.828	0	38.738	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	985.5	0	SC	4	13.827	0	38.738	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	986.5	0	SC	4	13.825	0	38.737	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	987.5	0	SC	4	13.819	0	38.737	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	988.5	0	SC	4	13.815	0	38.735	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	989.5	0	SC	4	13.815	0	38.735	0
_______1986299	006	C	12/06/1986	11:30	26.0000	34.0000	0	990.5	0	SC	4	13.815	0	38.734	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	2.0	0	SC	4	18.506	0	38.641	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	3.0	0	SC	4	18.510	0	38.646	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	4.0	0	SC	4	18.508	0	38.744	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	5.0	0	SC	4	18.514	0	38.810	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	6.0	0	SC	4	18.525	0	38.881	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	6.9	0	SC	4	18.541	0	38.936	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	7.9	0	SC	4	18.560	0	38.981	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	8.9	0	SC	4	18.588	0	39.024	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	9.9	0	SC	4	18.594	0	39.036	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	10.9	0	SC	4	18.605	0	39.046	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	11.9	0	SC	4	18.609	0	39.052	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	12.9	0	SC	4	18.614	0	39.059	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	13.9	0	SC	4	18.613	0	39.059	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	14.9	0	SC	4	18.610	0	39.061	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	15.9	0	SC	4	18.610	0	39.065	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	16.9	0	SC	4	18.613	0	39.069	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	17.9	0	SC	4	18.612	0	39.072	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	18.9	0	SC	4	18.617	0	39.080	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	19.9	0	SC	4	18.627	0	39.086	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	20.8	0	SC	4	18.632	0	39.092	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	21.8	0	SC	4	18.618	0	39.095	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	22.8	0	SC	4	18.602	0	39.097	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	23.8	0	SC	4	18.602	0	39.097	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	24.8	0	SC	4	18.601	0	39.097	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	25.8	0	SC	4	18.600	0	39.096	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	26.8	0	SC	4	18.594	0	39.095	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	27.8	0	SC	4	18.585	0	39.095	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	28.8	0	SC	4	18.583	0	39.095	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	29.8	0	SC	4	18.577	0	39.094	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	30.8	0	SC	4	18.572	0	39.094	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	31.8	0	SC	4	18.570	0	39.094	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	32.8	0	SC	4	18.568	0	39.093	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	33.8	0	SC	4	18.564	0	39.093	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	34.7	0	SC	4	18.562	0	39.093	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	35.7	0	SC	4	18.561	0	39.093	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	36.7	0	SC	4	18.561	0	39.093	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	37.7	0	SC	4	18.561	0	39.092	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	38.7	0	SC	4	18.561	0	39.092	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	39.7	0	SC	4	18.557	0	39.092	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	40.7	0	SC	4	18.540	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	41.7	0	SC	4	18.531	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	42.7	0	SC	4	18.518	0	39.090	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	43.7	0	SC	4	18.512	0	39.090	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	44.7	0	SC	4	18.510	0	39.090	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	45.7	0	SC	4	18.510	0	39.089	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	46.7	0	SC	4	18.509	0	39.090	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	47.7	0	SC	4	18.503	0	39.089	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	48.6	0	SC	4	18.501	0	39.089	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	49.6	0	SC	4	18.502	0	39.088	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	50.6	0	SC	4	18.501	0	39.089	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	51.6	0	SC	4	18.500	0	39.088	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	52.6	0	SC	4	18.500	0	39.088	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	53.6	0	SC	4	18.498	0	39.088	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	54.6	0	SC	4	18.497	0	39.087	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	55.6	0	SC	4	18.493	0	39.086	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	56.6	0	SC	4	18.490	0	39.087	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	57.6	0	SC	4	18.489	0	39.086	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	58.6	0	SC	4	18.489	0	39.086	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	59.6	0	SC	4	18.488	0	39.086	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	60.6	0	SC	4	18.487	0	39.086	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	61.5	0	SC	4	18.485	0	39.086	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	62.5	0	SC	4	18.477	0	39.085	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	63.5	0	SC	4	18.475	0	39.085	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	64.5	0	SC	4	18.474	0	39.085	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	65.5	0	SC	4	18.475	0	39.085	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	66.5	0	SC	4	18.476	0	39.085	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	67.5	0	SC	4	18.477	0	39.087	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	68.5	0	SC	4	18.478	0	39.087	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	69.5	0	SC	4	18.477	0	39.088	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	70.5	0	SC	4	18.477	0	39.088	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	71.5	0	SC	4	18.478	0	39.089	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	72.5	0	SC	4	18.478	0	39.088	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	73.5	0	SC	4	18.477	0	39.089	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	74.4	0	SC	4	18.477	0	39.089	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	75.4	0	SC	4	18.475	0	39.090	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	76.4	0	SC	4	18.473	0	39.090	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	77.4	0	SC	4	18.475	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	78.4	0	SC	4	18.475	0	39.092	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	79.4	0	SC	4	18.475	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	80.4	0	SC	4	18.474	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	81.4	0	SC	4	18.473	0	39.089	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	82.4	0	SC	4	18.472	0	39.089	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	83.4	0	SC	4	18.472	0	39.090	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	84.4	0	SC	4	18.473	0	39.090	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	85.4	0	SC	4	18.473	0	39.090	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	86.4	0	SC	4	18.474	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	87.4	0	SC	4	18.474	0	39.090	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	88.3	0	SC	4	18.474	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	89.3	0	SC	4	18.475	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	90.3	0	SC	4	18.475	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	91.3	0	SC	4	18.476	0	39.092	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	92.3	0	SC	4	18.476	0	39.092	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	93.3	0	SC	4	18.476	0	39.092	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	94.3	0	SC	4	18.475	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	95.3	0	SC	4	18.475	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	96.3	0	SC	4	18.477	0	39.092	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	97.3	0	SC	4	18.479	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	98.3	0	SC	4	18.480	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	99.3	0	SC	4	18.480	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	100.3	0	SC	4	18.479	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	101.2	0	SC	4	18.478	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	102.2	0	SC	4	18.479	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	103.2	0	SC	4	18.479	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	104.2	0	SC	4	18.479	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	105.2	0	SC	4	18.479	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	106.2	0	SC	4	18.480	0	39.092	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	107.2	0	SC	4	18.481	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	108.2	0	SC	4	18.479	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	109.2	0	SC	4	18.477	0	39.092	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	110.2	0	SC	4	18.476	0	39.090	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	111.2	0	SC	4	18.473	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	112.2	0	SC	4	18.478	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	113.2	0	SC	4	18.480	0	39.088	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	114.1	0	SC	4	18.468	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	115.1	0	SC	4	18.461	0	39.092	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	116.1	0	SC	4	18.448	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	117.1	0	SC	4	18.441	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	118.1	0	SC	4	18.438	0	39.090	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	119.1	0	SC	4	18.432	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	120.1	0	SC	4	18.424	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	121.1	0	SC	4	18.416	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	122.1	0	SC	4	18.412	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	123.1	0	SC	4	18.411	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	124.1	0	SC	4	18.404	0	39.091	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	125.1	0	SC	4	18.403	0	39.090	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	126.1	0	SC	4	18.402	0	39.090	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	127.0	0	SC	4	18.403	0	39.090	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	128.0	0	SC	4	18.403	0	39.090	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	129.0	0	SC	4	18.402	0	39.090	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	130.0	0	SC	4	18.402	0	39.090	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	131.0	0	SC	4	18.401	0	39.090	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	132.0	0	SC	4	18.402	0	39.090	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	133.0	0	SC	4	18.401	0	39.090	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	134.0	0	SC	4	18.400	0	39.090	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	135.0	0	SC	4	18.401	0	39.090	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	136.0	0	SC	4	18.399	0	39.090	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	137.0	0	SC	4	18.400	0	39.090	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	138.0	0	SC	4	18.398	0	39.090	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	138.9	0	SC	4	18.396	0	39.086	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	139.9	0	SC	4	18.344	0	39.083	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	140.9	0	SC	4	18.332	0	39.080	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	141.9	0	SC	4	18.346	0	39.076	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	142.9	0	SC	4	18.359	0	39.083	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	143.9	0	SC	4	18.316	0	39.076	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	144.9	0	SC	4	18.290	0	39.073	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	145.9	0	SC	4	18.278	0	39.073	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	146.9	0	SC	4	18.269	0	39.073	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	147.9	0	SC	4	18.258	0	39.068	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	148.9	0	SC	4	18.238	0	39.062	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	149.9	0	SC	4	18.209	0	39.062	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	150.9	0	SC	4	18.191	0	39.057	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	151.8	0	SC	4	18.169	0	39.055	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	152.8	0	SC	4	18.081	0	39.048	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	153.8	0	SC	4	17.989	0	39.048	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	154.8	0	SC	4	17.944	0	39.047	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	155.8	0	SC	4	17.912	0	39.042	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	156.8	0	SC	4	17.640	0	39.014	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	157.8	0	SC	4	17.294	0	39.002	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	158.8	0	SC	4	17.140	0	38.998	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	159.8	0	SC	4	17.076	0	38.987	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	160.8	0	SC	4	17.027	0	38.984	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	161.8	0	SC	4	17.001	0	38.983	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	162.8	0	SC	4	16.923	0	38.996	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	163.8	0	SC	4	16.880	0	39.004	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	164.7	0	SC	4	16.798	0	39.011	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	165.7	0	SC	4	16.667	0	39.012	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	166.7	0	SC	4	16.627	0	39.011	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	167.7	0	SC	4	16.623	0	39.008	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	168.7	0	SC	4	16.542	0	39.009	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	169.7	0	SC	4	16.459	0	39.013	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	170.7	0	SC	4	16.424	0	39.020	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	171.7	0	SC	4	16.403	0	39.013	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	172.7	0	SC	4	16.397	0	39.013	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	173.7	0	SC	4	16.382	0	39.013	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	174.7	0	SC	4	16.370	0	39.013	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	175.7	0	SC	4	16.357	0	39.015	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	176.6	0	SC	4	16.328	0	39.017	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	177.6	0	SC	4	16.309	0	39.018	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	178.6	0	SC	4	16.293	0	39.018	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	179.6	0	SC	4	16.247	0	39.021	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	180.6	0	SC	4	16.230	0	39.022	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	181.6	0	SC	4	16.213	0	39.023	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	182.6	0	SC	4	16.204	0	39.022	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	183.6	0	SC	4	16.168	0	39.025	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	184.6	0	SC	4	16.137	0	39.027	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	185.6	0	SC	4	16.134	0	39.027	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	186.6	0	SC	4	16.115	0	39.026	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	187.6	0	SC	4	16.091	0	39.025	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	188.6	0	SC	4	16.078	0	39.024	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	189.5	0	SC	4	16.046	0	39.024	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	190.5	0	SC	4	16.038	0	39.024	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	191.5	0	SC	4	16.012	0	39.024	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	192.5	0	SC	4	15.959	0	39.016	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	193.5	0	SC	4	15.932	0	39.012	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	194.5	0	SC	4	15.933	0	39.014	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	195.5	0	SC	4	15.909	0	39.010	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	196.5	0	SC	4	15.884	0	39.007	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	197.5	0	SC	4	15.881	0	39.010	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	198.5	0	SC	4	15.890	0	39.020	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	199.5	0	SC	4	15.892	0	39.023	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	200.5	0	SC	4	15.883	0	39.023	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	201.4	0	SC	4	15.871	0	39.022	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	202.4	0	SC	4	15.860	0	39.023	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	203.4	0	SC	4	15.846	0	39.021	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	204.4	0	SC	4	15.823	0	39.021	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	205.4	0	SC	4	15.794	0	39.021	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	206.4	0	SC	4	15.779	0	39.020	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	207.4	0	SC	4	15.764	0	39.019	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	208.4	0	SC	4	15.755	0	39.018	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	209.4	0	SC	4	15.751	0	39.016	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	210.4	0	SC	4	15.743	0	39.017	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	211.4	0	SC	4	15.731	0	39.018	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	212.4	0	SC	4	15.728	0	39.018	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	213.3	0	SC	4	15.729	0	39.018	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	214.3	0	SC	4	15.729	0	39.019	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	215.3	0	SC	4	15.715	0	39.026	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	216.3	0	SC	4	15.696	0	39.026	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	217.3	0	SC	4	15.665	0	39.024	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	218.3	0	SC	4	15.649	0	39.022	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	219.3	0	SC	4	15.645	0	39.020	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	220.3	0	SC	4	15.634	0	39.019	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	221.3	0	SC	4	15.625	0	39.018	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	222.3	0	SC	4	15.611	0	39.017	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	223.3	0	SC	4	15.604	0	39.017	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	224.3	0	SC	4	15.597	0	39.016	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	225.2	0	SC	4	15.594	0	39.016	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	226.2	0	SC	4	15.580	0	39.015	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	227.2	0	SC	4	15.558	0	39.014	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	228.2	0	SC	4	15.553	0	39.013	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	229.2	0	SC	4	15.551	0	39.013	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	230.2	0	SC	4	15.543	0	39.012	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	231.2	0	SC	4	15.536	0	39.012	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	232.2	0	SC	4	15.526	0	39.011	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	233.2	0	SC	4	15.513	0	39.010	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	234.2	0	SC	4	15.500	0	39.010	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	235.2	0	SC	4	15.488	0	39.009	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	236.2	0	SC	4	15.486	0	39.009	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	237.1	0	SC	4	15.484	0	39.008	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	238.1	0	SC	4	15.481	0	39.007	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	239.1	0	SC	4	15.469	0	39.007	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	240.1	0	SC	4	15.450	0	39.006	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	241.1	0	SC	4	15.435	0	39.005	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	242.1	0	SC	4	15.432	0	39.004	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	243.1	0	SC	4	15.423	0	39.003	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	244.1	0	SC	4	15.406	0	39.002	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	245.1	0	SC	4	15.400	0	39.000	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	246.1	0	SC	4	15.396	0	38.999	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	247.1	0	SC	4	15.390	0	39.000	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	248.1	0	SC	4	15.371	0	38.999	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	249.0	0	SC	4	15.360	0	38.998	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	250.0	0	SC	4	15.350	0	38.996	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	251.0	0	SC	4	15.344	0	38.995	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	252.0	0	SC	4	15.339	0	38.994	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	253.0	0	SC	4	15.325	0	38.994	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	254.0	0	SC	4	15.315	0	38.993	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	255.0	0	SC	4	15.312	0	38.993	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	256.0	0	SC	4	15.310	0	38.992	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	257.0	0	SC	4	15.309	0	38.992	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	258.0	0	SC	4	15.308	0	38.991	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	259.0	0	SC	4	15.303	0	38.991	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	260.0	0	SC	4	15.289	0	38.990	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	260.9	0	SC	4	15.273	0	38.989	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	261.9	0	SC	4	15.263	0	38.988	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	262.9	0	SC	4	15.257	0	38.986	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	263.9	0	SC	4	15.249	0	38.985	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	264.9	0	SC	4	15.240	0	38.984	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	265.9	0	SC	4	15.229	0	38.983	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	266.9	0	SC	4	15.221	0	38.982	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	267.9	0	SC	4	15.217	0	38.982	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	268.9	0	SC	4	15.213	0	38.981	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	269.9	0	SC	4	15.204	0	38.981	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	270.9	0	SC	4	15.191	0	38.980	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	271.9	0	SC	4	15.181	0	38.979	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	272.8	0	SC	4	15.175	0	38.978	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	273.8	0	SC	4	15.174	0	38.979	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	274.8	0	SC	4	15.173	0	38.979	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	275.8	0	SC	4	15.170	0	38.978	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	276.8	0	SC	4	15.166	0	38.978	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	277.8	0	SC	4	15.162	0	38.977	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	278.8	0	SC	4	15.155	0	38.977	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	279.8	0	SC	4	15.146	0	38.977	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	280.8	0	SC	4	15.128	0	38.975	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	281.8	0	SC	4	15.096	0	38.972	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	282.8	0	SC	4	15.083	0	38.970	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	283.8	0	SC	4	15.072	0	38.969	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	284.7	0	SC	4	15.069	0	38.968	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	285.7	0	SC	4	15.068	0	38.968	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	286.7	0	SC	4	15.065	0	38.968	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	287.7	0	SC	4	15.062	0	38.967	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	288.7	0	SC	4	15.056	0	38.967	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	289.7	0	SC	4	15.049	0	38.966	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	290.7	0	SC	4	15.046	0	38.966	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	291.7	0	SC	4	15.040	0	38.965	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	292.7	0	SC	4	15.034	0	38.964	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	293.7	0	SC	4	15.024	0	38.963	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	294.7	0	SC	4	15.013	0	38.962	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	295.6	0	SC	4	15.008	0	38.962	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	296.6	0	SC	4	15.006	0	38.961	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	297.6	0	SC	4	15.002	0	38.960	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	298.6	0	SC	4	14.989	0	38.959	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	299.6	0	SC	4	14.976	0	38.959	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	300.6	0	SC	4	14.971	0	38.958	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	301.6	0	SC	4	14.965	0	38.957	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	302.6	0	SC	4	14.952	0	38.956	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	303.6	0	SC	4	14.944	0	38.956	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	304.6	0	SC	4	14.939	0	38.955	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	305.6	0	SC	4	14.936	0	38.955	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	306.6	0	SC	4	14.932	0	38.954	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	307.5	0	SC	4	14.931	0	38.954	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	308.5	0	SC	4	14.929	0	38.954	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	309.5	0	SC	4	14.922	0	38.954	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	310.5	0	SC	4	14.915	0	38.953	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	311.5	0	SC	4	14.912	0	38.952	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	312.5	0	SC	4	14.911	0	38.952	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	313.5	0	SC	4	14.911	0	38.952	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	314.5	0	SC	4	14.910	0	38.952	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	315.5	0	SC	4	14.910	0	38.952	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	316.5	0	SC	4	14.908	0	38.951	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	317.5	0	SC	4	14.906	0	38.951	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	318.5	0	SC	4	14.900	0	38.950	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	319.4	0	SC	4	14.893	0	38.950	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	320.4	0	SC	4	14.891	0	38.949	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	321.4	0	SC	4	14.890	0	38.949	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	322.4	0	SC	4	14.881	0	38.947	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	323.4	0	SC	4	14.864	0	38.946	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	324.4	0	SC	4	14.855	0	38.945	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	325.4	0	SC	4	14.855	0	38.945	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	326.4	0	SC	4	14.852	0	38.944	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	327.4	0	SC	4	14.848	0	38.944	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	328.4	0	SC	4	14.841	0	38.943	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	329.4	0	SC	4	14.836	0	38.942	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	330.3	0	SC	4	14.831	0	38.942	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	331.3	0	SC	4	14.829	0	38.941	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	332.3	0	SC	4	14.828	0	38.941	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	333.3	0	SC	4	14.824	0	38.940	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	334.3	0	SC	4	14.821	0	38.940	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	335.3	0	SC	4	14.818	0	38.939	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	336.3	0	SC	4	14.816	0	38.939	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	337.3	0	SC	4	14.816	0	38.939	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	338.3	0	SC	4	14.815	0	38.938	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	339.3	0	SC	4	14.814	0	38.938	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	340.3	0	SC	4	14.811	0	38.938	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	341.2	0	SC	4	14.806	0	38.937	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	342.2	0	SC	4	14.801	0	38.936	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	343.2	0	SC	4	14.789	0	38.937	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	344.2	0	SC	4	14.787	0	38.936	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	345.2	0	SC	4	14.783	0	38.935	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	346.2	0	SC	4	14.782	0	38.934	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	347.2	0	SC	4	14.781	0	38.934	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	348.2	0	SC	4	14.781	0	38.934	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	349.2	0	SC	4	14.778	0	38.933	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	350.2	0	SC	4	14.772	0	38.932	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	351.2	0	SC	4	14.764	0	38.932	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	352.2	0	SC	4	14.762	0	38.932	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	353.1	0	SC	4	14.761	0	38.931	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	354.1	0	SC	4	14.759	0	38.931	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	355.1	0	SC	4	14.751	0	38.930	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	356.1	0	SC	4	14.745	0	38.929	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	357.1	0	SC	4	14.742	0	38.929	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	358.1	0	SC	4	14.741	0	38.928	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	359.1	0	SC	4	14.740	0	38.928	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	360.1	0	SC	4	14.739	0	38.927	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	361.1	0	SC	4	14.736	0	38.926	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	362.1	0	SC	4	14.730	0	38.926	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	363.1	0	SC	4	14.726	0	38.926	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	364.0	0	SC	4	14.719	0	38.925	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	365.0	0	SC	4	14.717	0	38.925	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	366.0	0	SC	4	14.715	0	38.925	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	367.0	0	SC	4	14.712	0	38.924	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	368.0	0	SC	4	14.712	0	38.924	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	369.0	0	SC	4	14.710	0	38.925	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	370.0	0	SC	4	14.703	0	38.923	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	371.0	0	SC	4	14.694	0	38.922	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	372.0	0	SC	4	14.689	0	38.921	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	373.0	0	SC	4	14.686	0	38.921	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	374.0	0	SC	4	14.685	0	38.921	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	374.9	0	SC	4	14.683	0	38.920	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	375.9	0	SC	4	14.680	0	38.920	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	376.9	0	SC	4	14.675	0	38.919	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	377.9	0	SC	4	14.664	0	38.918	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	378.9	0	SC	4	14.657	0	38.917	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	379.9	0	SC	4	14.646	0	38.915	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	380.9	0	SC	4	14.642	0	38.915	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	381.9	0	SC	4	14.635	0	38.914	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	382.9	0	SC	4	14.629	0	38.913	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	383.9	0	SC	4	14.626	0	38.912	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	384.9	0	SC	4	14.624	0	38.912	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	385.8	0	SC	4	14.619	0	38.911	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	386.8	0	SC	4	14.613	0	38.910	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	387.8	0	SC	4	14.609	0	38.910	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	388.8	0	SC	4	14.604	0	38.909	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	389.8	0	SC	4	14.595	0	38.907	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	390.8	0	SC	4	14.591	0	38.907	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	391.8	0	SC	4	14.589	0	38.906	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	392.8	0	SC	4	14.584	0	38.905	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	393.8	0	SC	4	14.579	0	38.904	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	394.8	0	SC	4	14.572	0	38.903	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	395.8	0	SC	4	14.567	0	38.902	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	396.7	0	SC	4	14.565	0	38.902	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	397.7	0	SC	4	14.564	0	38.902	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	398.7	0	SC	4	14.559	0	38.902	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	399.7	0	SC	4	14.557	0	38.901	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	400.7	0	SC	4	14.548	0	38.900	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	401.7	0	SC	4	14.543	0	38.899	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	402.7	0	SC	4	14.541	0	38.899	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	403.7	0	SC	4	14.541	0	38.898	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	404.7	0	SC	4	14.541	0	38.898	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	405.7	0	SC	4	14.541	0	38.898	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	406.7	0	SC	4	14.539	0	38.898	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	407.6	0	SC	4	14.531	0	38.896	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	408.6	0	SC	4	14.521	0	38.895	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	409.6	0	SC	4	14.520	0	38.894	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	410.6	0	SC	4	14.518	0	38.894	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	411.6	0	SC	4	14.513	0	38.894	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	412.6	0	SC	4	14.510	0	38.893	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	413.6	0	SC	4	14.509	0	38.893	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	414.6	0	SC	4	14.506	0	38.892	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	415.6	0	SC	4	14.500	0	38.892	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	416.6	0	SC	4	14.494	0	38.891	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	417.6	0	SC	4	14.489	0	38.889	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	418.5	0	SC	4	14.487	0	38.889	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	419.5	0	SC	4	14.488	0	38.889	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	420.5	0	SC	4	14.486	0	38.889	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	421.5	0	SC	4	14.486	0	38.888	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	422.5	0	SC	4	14.480	0	38.888	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	423.5	0	SC	4	14.473	0	38.886	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	424.5	0	SC	4	14.466	0	38.885	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	425.5	0	SC	4	14.462	0	38.884	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	426.5	0	SC	4	14.460	0	38.884	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	427.5	0	SC	4	14.455	0	38.883	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	428.5	0	SC	4	14.452	0	38.882	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	429.4	0	SC	4	14.446	0	38.881	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	430.4	0	SC	4	14.439	0	38.881	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	431.4	0	SC	4	14.439	0	38.880	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	432.4	0	SC	4	14.439	0	38.880	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	433.4	0	SC	4	14.439	0	38.881	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	434.4	0	SC	4	14.440	0	38.880	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	435.4	0	SC	4	14.438	0	38.880	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	436.4	0	SC	4	14.435	0	38.880	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	437.4	0	SC	4	14.430	0	38.879	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	438.4	0	SC	4	14.426	0	38.879	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	439.4	0	SC	4	14.423	0	38.878	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	440.3	0	SC	4	14.421	0	38.878	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	441.3	0	SC	4	14.418	0	38.878	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	442.3	0	SC	4	14.414	0	38.877	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	443.3	0	SC	4	14.410	0	38.876	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	444.3	0	SC	4	14.409	0	38.876	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	445.3	0	SC	4	14.405	0	38.875	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	446.3	0	SC	4	14.399	0	38.874	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	447.3	0	SC	4	14.394	0	38.874	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	448.3	0	SC	4	14.393	0	38.873	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	449.3	0	SC	4	14.392	0	38.873	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	450.2	0	SC	4	14.390	0	38.872	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	451.2	0	SC	4	14.386	0	38.872	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	452.2	0	SC	4	14.384	0	38.872	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	453.2	0	SC	4	14.383	0	38.871	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	454.2	0	SC	4	14.380	0	38.871	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	455.2	0	SC	4	14.377	0	38.870	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	456.2	0	SC	4	14.374	0	38.869	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	457.2	0	SC	4	14.370	0	38.869	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	458.2	0	SC	4	14.368	0	38.868	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	459.2	0	SC	4	14.366	0	38.868	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	460.2	0	SC	4	14.365	0	38.867	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	461.1	0	SC	4	14.363	0	38.867	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	462.1	0	SC	4	14.362	0	38.867	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	463.1	0	SC	4	14.361	0	38.866	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	464.1	0	SC	4	14.359	0	38.865	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	465.1	0	SC	4	14.358	0	38.866	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	466.1	0	SC	4	14.356	0	38.866	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	467.1	0	SC	4	14.357	0	38.866	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	468.1	0	SC	4	14.357	0	38.865	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	469.1	0	SC	4	14.356	0	38.865	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	470.1	0	SC	4	14.356	0	38.865	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	471.1	0	SC	4	14.354	0	38.865	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	472.0	0	SC	4	14.352	0	38.864	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	473.0	0	SC	4	14.349	0	38.864	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	474.0	0	SC	4	14.348	0	38.864	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	475.0	0	SC	4	14.344	0	38.863	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	476.0	0	SC	4	14.342	0	38.863	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	477.0	0	SC	4	14.338	0	38.862	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	478.0	0	SC	4	14.336	0	38.862	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	479.0	0	SC	4	14.332	0	38.861	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	480.0	0	SC	4	14.326	0	38.860	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	481.0	0	SC	4	14.316	0	38.859	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	481.9	0	SC	4	14.307	0	38.857	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	482.9	0	SC	4	14.304	0	38.856	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	483.9	0	SC	4	14.300	0	38.856	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	484.9	0	SC	4	14.299	0	38.856	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	485.9	0	SC	4	14.299	0	38.855	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	486.9	0	SC	4	14.297	0	38.855	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	487.9	0	SC	4	14.295	0	38.855	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	488.9	0	SC	4	14.295	0	38.854	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	489.9	0	SC	4	14.294	0	38.854	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	490.9	0	SC	4	14.292	0	38.854	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	491.9	0	SC	4	14.289	0	38.854	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	492.8	0	SC	4	14.287	0	38.853	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	493.8	0	SC	4	14.286	0	38.853	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	494.8	0	SC	4	14.285	0	38.853	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	495.8	0	SC	4	14.284	0	38.852	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	496.8	0	SC	4	14.283	0	38.852	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	497.8	0	SC	4	14.282	0	38.852	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	498.8	0	SC	4	14.282	0	38.852	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	499.8	0	SC	4	14.282	0	38.852	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	500.8	0	SC	4	14.281	0	38.852	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	501.8	0	SC	4	14.281	0	38.852	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	502.7	0	SC	4	14.280	0	38.851	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	503.7	0	SC	4	14.278	0	38.851	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	504.7	0	SC	4	14.278	0	38.851	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	505.7	0	SC	4	14.277	0	38.851	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	506.7	0	SC	4	14.277	0	38.851	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	507.7	0	SC	4	14.276	0	38.851	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	508.7	0	SC	4	14.275	0	38.850	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	509.7	0	SC	4	14.271	0	38.850	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	510.7	0	SC	4	14.269	0	38.849	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	511.7	0	SC	4	14.269	0	38.849	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	512.7	0	SC	4	14.267	0	38.849	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	513.6	0	SC	4	14.265	0	38.849	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	514.6	0	SC	4	14.263	0	38.848	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	515.6	0	SC	4	14.260	0	38.848	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	516.6	0	SC	4	14.260	0	38.848	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	517.6	0	SC	4	14.259	0	38.848	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	518.6	0	SC	4	14.258	0	38.847	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	519.6	0	SC	4	14.258	0	38.847	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	520.6	0	SC	4	14.258	0	38.847	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	521.6	0	SC	4	14.258	0	38.847	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	522.6	0	SC	4	14.256	0	38.846	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	523.5	0	SC	4	14.256	0	38.846	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	524.5	0	SC	4	14.255	0	38.846	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	525.5	0	SC	4	14.250	0	38.845	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	526.5	0	SC	4	14.249	0	38.845	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	527.5	0	SC	4	14.249	0	38.845	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	528.5	0	SC	4	14.248	0	38.845	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	529.5	0	SC	4	14.247	0	38.844	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	530.5	0	SC	4	14.246	0	38.844	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	531.5	0	SC	4	14.244	0	38.844	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	532.5	0	SC	4	14.243	0	38.844	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	533.4	0	SC	4	14.242	0	38.843	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	534.4	0	SC	4	14.239	0	38.842	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	535.4	0	SC	4	14.234	0	38.842	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	536.4	0	SC	4	14.229	0	38.840	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	537.4	0	SC	4	14.224	0	38.840	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	538.4	0	SC	4	14.223	0	38.839	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	539.4	0	SC	4	14.223	0	38.839	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	540.4	0	SC	4	14.222	0	38.839	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	541.4	0	SC	4	14.222	0	38.839	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	542.4	0	SC	4	14.218	0	38.838	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	543.3	0	SC	4	14.217	0	38.838	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	544.3	0	SC	4	14.216	0	38.837	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	545.3	0	SC	4	14.215	0	38.837	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	546.3	0	SC	4	14.215	0	38.837	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	547.3	0	SC	4	14.214	0	38.837	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	548.3	0	SC	4	14.210	0	38.836	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	549.3	0	SC	4	14.206	0	38.836	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	550.3	0	SC	4	14.205	0	38.835	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	551.3	0	SC	4	14.203	0	38.835	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	552.3	0	SC	4	14.201	0	38.834	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	553.3	0	SC	4	14.200	0	38.834	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	554.2	0	SC	4	14.199	0	38.834	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	555.2	0	SC	4	14.197	0	38.834	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	556.2	0	SC	4	14.197	0	38.834	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	557.2	0	SC	4	14.197	0	38.833	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	558.2	0	SC	4	14.197	0	38.833	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	559.2	0	SC	4	14.197	0	38.833	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	560.2	0	SC	4	14.197	0	38.833	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	561.2	0	SC	4	14.197	0	38.833	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	562.2	0	SC	4	14.197	0	38.833	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	563.2	0	SC	4	14.197	0	38.833	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	564.1	0	SC	4	14.196	0	38.833	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	565.1	0	SC	4	14.195	0	38.833	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	566.1	0	SC	4	14.195	0	38.832	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	567.1	0	SC	4	14.193	0	38.832	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	568.1	0	SC	4	14.189	0	38.831	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	569.1	0	SC	4	14.184	0	38.831	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	570.1	0	SC	4	14.180	0	38.830	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	571.1	0	SC	4	14.177	0	38.829	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	572.1	0	SC	4	14.175	0	38.829	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	573.1	0	SC	4	14.174	0	38.829	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	574.0	0	SC	4	14.172	0	38.828	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	575.0	0	SC	4	14.171	0	38.828	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	576.0	0	SC	4	14.170	0	38.828	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	577.0	0	SC	4	14.167	0	38.827	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	578.0	0	SC	4	14.164	0	38.826	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	579.0	0	SC	4	14.161	0	38.825	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	580.0	0	SC	4	14.159	0	38.825	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	581.0	0	SC	4	14.158	0	38.825	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	582.0	0	SC	4	14.157	0	38.825	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	583.0	0	SC	4	14.156	0	38.824	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	583.9	0	SC	4	14.154	0	38.824	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	584.9	0	SC	4	14.153	0	38.823	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	585.9	0	SC	4	14.147	0	38.822	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	586.9	0	SC	4	14.144	0	38.822	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	587.9	0	SC	4	14.141	0	38.821	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	588.9	0	SC	4	14.138	0	38.821	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	589.9	0	SC	4	14.136	0	38.820	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	590.9	0	SC	4	14.135	0	38.820	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	591.9	0	SC	4	14.134	0	38.819	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	592.9	0	SC	4	14.132	0	38.819	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	593.8	0	SC	4	14.131	0	38.819	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	594.8	0	SC	4	14.127	0	38.818	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	595.8	0	SC	4	14.121	0	38.817	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	596.8	0	SC	4	14.119	0	38.817	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	597.8	0	SC	4	14.119	0	38.816	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	598.8	0	SC	4	14.118	0	38.816	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	599.8	0	SC	4	14.118	0	38.817	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	600.8	0	SC	4	14.117	0	38.816	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	601.8	0	SC	4	14.117	0	38.816	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	602.8	0	SC	4	14.117	0	38.815	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	603.7	0	SC	4	14.117	0	38.815	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	604.7	0	SC	4	14.117	0	38.815	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	605.7	0	SC	4	14.115	0	38.815	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	606.7	0	SC	4	14.115	0	38.815	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	607.7	0	SC	4	14.115	0	38.815	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	608.7	0	SC	4	14.115	0	38.814	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	609.7	0	SC	4	14.114	0	38.814	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	610.7	0	SC	4	14.114	0	38.814	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	611.7	0	SC	4	14.113	0	38.814	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	612.7	0	SC	4	14.110	0	38.814	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	613.6	0	SC	4	14.108	0	38.813	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	614.6	0	SC	4	14.108	0	38.813	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	615.6	0	SC	4	14.108	0	38.813	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	616.6	0	SC	4	14.108	0	38.813	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	617.6	0	SC	4	14.107	0	38.813	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	618.6	0	SC	4	14.107	0	38.813	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	619.6	0	SC	4	14.107	0	38.813	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	620.6	0	SC	4	14.106	0	38.812	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	621.6	0	SC	4	14.105	0	38.812	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	622.6	0	SC	4	14.104	0	38.812	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	623.5	0	SC	4	14.102	0	38.811	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	624.5	0	SC	4	14.100	0	38.811	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	625.5	0	SC	4	14.097	0	38.811	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	626.5	0	SC	4	14.096	0	38.810	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	627.5	0	SC	4	14.096	0	38.810	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	628.5	0	SC	4	14.093	0	38.810	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	629.5	0	SC	4	14.093	0	38.809	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	630.5	0	SC	4	14.093	0	38.809	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	631.5	0	SC	4	14.092	0	38.809	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	632.4	0	SC	4	14.092	0	38.809	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	633.4	0	SC	4	14.091	0	38.809	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	634.4	0	SC	4	14.091	0	38.809	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	635.4	0	SC	4	14.089	0	38.809	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	636.4	0	SC	4	14.087	0	38.808	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	637.4	0	SC	4	14.082	0	38.807	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	638.4	0	SC	4	14.082	0	38.807	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	639.4	0	SC	4	14.081	0	38.807	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	640.4	0	SC	4	14.079	0	38.806	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	641.4	0	SC	4	14.077	0	38.806	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	642.3	0	SC	4	14.076	0	38.806	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	643.3	0	SC	4	14.075	0	38.805	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	644.3	0	SC	4	14.074	0	38.805	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	645.3	0	SC	4	14.073	0	38.805	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	646.3	0	SC	4	14.072	0	38.805	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	647.3	0	SC	4	14.071	0	38.805	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	648.3	0	SC	4	14.070	0	38.804	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	649.3	0	SC	4	14.069	0	38.804	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	650.3	0	SC	4	14.068	0	38.804	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	651.3	0	SC	4	14.068	0	38.804	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	652.2	0	SC	4	14.068	0	38.804	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	653.2	0	SC	4	14.066	0	38.803	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	654.2	0	SC	4	14.064	0	38.803	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	655.2	0	SC	4	14.062	0	38.802	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	656.2	0	SC	4	14.061	0	38.802	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	657.2	0	SC	4	14.060	0	38.802	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	658.2	0	SC	4	14.060	0	38.802	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	659.2	0	SC	4	14.060	0	38.802	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	660.2	0	SC	4	14.060	0	38.802	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	661.2	0	SC	4	14.060	0	38.802	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	662.1	0	SC	4	14.060	0	38.802	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	663.1	0	SC	4	14.057	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	664.1	0	SC	4	14.056	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	665.1	0	SC	4	14.055	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	666.1	0	SC	4	14.055	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	667.1	0	SC	4	14.054	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	668.1	0	SC	4	14.054	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	669.1	0	SC	4	14.054	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	670.1	0	SC	4	14.054	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	671.0	0	SC	4	14.054	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	672.0	0	SC	4	14.055	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	673.0	0	SC	4	14.055	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	674.0	0	SC	4	14.055	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	675.0	0	SC	4	14.055	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	676.0	0	SC	4	14.055	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	677.0	0	SC	4	14.055	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	678.0	0	SC	4	14.055	0	38.802	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	679.0	0	SC	4	14.056	0	38.802	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	680.0	0	SC	4	14.055	0	38.802	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	680.9	0	SC	4	14.054	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	681.9	0	SC	4	14.053	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	682.9	0	SC	4	14.052	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	683.9	0	SC	4	14.051	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	684.9	0	SC	4	14.049	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	685.9	0	SC	4	14.048	0	38.800	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	686.9	0	SC	4	14.047	0	38.800	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	687.9	0	SC	4	14.045	0	38.800	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	688.9	0	SC	4	14.044	0	38.799	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	689.8	0	SC	4	14.040	0	38.799	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	690.8	0	SC	4	14.038	0	38.798	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	691.8	0	SC	4	14.038	0	38.798	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	692.8	0	SC	4	14.039	0	38.799	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	693.8	0	SC	4	14.039	0	38.798	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	694.8	0	SC	4	14.039	0	38.798	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	695.8	0	SC	4	14.038	0	38.798	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	696.8	0	SC	4	14.039	0	38.799	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	697.8	0	SC	4	14.041	0	38.799	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	698.8	0	SC	4	14.042	0	38.799	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	699.7	0	SC	4	14.043	0	38.799	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	700.7	0	SC	4	14.047	0	38.800	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	701.7	0	SC	4	14.055	0	38.803	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	702.7	0	SC	4	14.055	0	38.803	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	703.7	0	SC	4	14.055	0	38.803	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	704.7	0	SC	4	14.056	0	38.803	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	705.7	0	SC	4	14.053	0	38.803	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	706.7	0	SC	4	14.050	0	38.802	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	707.7	0	SC	4	14.049	0	38.802	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	708.6	0	SC	4	14.049	0	38.802	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	709.6	0	SC	4	14.050	0	38.802	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	710.6	0	SC	4	14.051	0	38.802	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	711.6	0	SC	4	14.052	0	38.803	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	712.6	0	SC	4	14.052	0	38.803	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	713.6	0	SC	4	14.050	0	38.802	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	714.6	0	SC	4	14.049	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	715.6	0	SC	4	14.047	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	716.6	0	SC	4	14.047	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	717.6	0	SC	4	14.048	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	718.5	0	SC	4	14.045	0	38.800	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	719.5	0	SC	4	14.043	0	38.800	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	720.5	0	SC	4	14.040	0	38.799	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	721.5	0	SC	4	14.037	0	38.799	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	722.5	0	SC	4	14.034	0	38.798	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	723.5	0	SC	4	14.032	0	38.798	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	724.5	0	SC	4	14.031	0	38.797	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	725.5	0	SC	4	14.029	0	38.797	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	726.5	0	SC	4	14.028	0	38.797	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	727.4	0	SC	4	14.027	0	38.796	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	728.4	0	SC	4	14.027	0	38.796	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	729.4	0	SC	4	14.027	0	38.796	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	730.4	0	SC	4	14.027	0	38.796	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	731.4	0	SC	4	14.028	0	38.796	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	732.4	0	SC	4	14.030	0	38.797	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	733.4	0	SC	4	14.031	0	38.797	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	734.4	0	SC	4	14.031	0	38.797	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	735.4	0	SC	4	14.030	0	38.797	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	736.4	0	SC	4	14.031	0	38.798	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	737.3	0	SC	4	14.032	0	38.797	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	738.3	0	SC	4	14.033	0	38.798	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	739.3	0	SC	4	14.032	0	38.797	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	740.3	0	SC	4	14.032	0	38.797	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	741.3	0	SC	4	14.030	0	38.797	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	742.3	0	SC	4	14.028	0	38.796	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	743.3	0	SC	4	14.026	0	38.796	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	744.3	0	SC	4	14.025	0	38.795	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	745.3	0	SC	4	14.025	0	38.795	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	746.2	0	SC	4	14.025	0	38.796	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	747.2	0	SC	4	14.023	0	38.795	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	748.2	0	SC	4	14.022	0	38.795	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	749.2	0	SC	4	14.022	0	38.795	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	750.2	0	SC	4	14.022	0	38.795	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	751.2	0	SC	4	14.024	0	38.795	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	752.2	0	SC	4	14.026	0	38.795	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	753.2	0	SC	4	14.032	0	38.797	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	754.2	0	SC	4	14.039	0	38.799	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	755.1	0	SC	4	14.040	0	38.800	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	756.1	0	SC	4	14.042	0	38.800	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	757.1	0	SC	4	14.044	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	758.1	0	SC	4	14.044	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	759.1	0	SC	4	14.045	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	760.1	0	SC	4	14.045	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	761.1	0	SC	4	14.045	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	762.1	0	SC	4	14.046	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	763.1	0	SC	4	14.045	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	764.0	0	SC	4	14.045	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	765.0	0	SC	4	14.045	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	766.0	0	SC	4	14.045	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	767.0	0	SC	4	14.044	0	38.801	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	768.0	0	SC	4	14.041	0	38.800	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	769.0	0	SC	4	14.040	0	38.800	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	770.0	0	SC	4	14.038	0	38.800	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	771.0	0	SC	4	14.038	0	38.800	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	772.0	0	SC	4	14.036	0	38.799	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	773.0	0	SC	4	14.039	0	38.799	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	773.9	0	SC	4	14.039	0	38.800	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	774.9	0	SC	4	14.039	0	38.799	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	775.9	0	SC	4	14.040	0	38.800	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	776.9	0	SC	4	14.039	0	38.797	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	777.9	0	SC	4	14.036	0	38.800	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	778.9	0	SC	4	14.032	0	38.799	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	779.9	0	SC	4	14.028	0	38.797	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	780.9	0	SC	4	14.026	0	38.798	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	781.9	0	SC	4	14.013	4	38.799	4
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	782.8	0	SC	4	14.008	4	38.791	4
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	783.8	0	SC	4	14.007	0	38.791	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	784.8	0	SC	4	14.007	0	38.791	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	785.8	0	SC	4	14.007	0	38.789	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	786.8	0	SC	4	14.004	0	38.790	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	787.8	0	SC	4	14.004	0	38.790	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	788.8	0	SC	4	14.004	0	38.790	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	789.8	0	SC	4	14.004	0	38.789	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	790.8	0	SC	4	14.006	0	38.790	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	791.7	0	SC	4	14.006	0	38.791	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	792.7	0	SC	4	14.007	0	38.790	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	793.7	0	SC	4	14.006	0	38.791	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	794.7	0	SC	4	14.005	0	38.789	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	795.7	0	SC	4	14.003	0	38.790	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	796.7	0	SC	4	14.002	0	38.789	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	797.7	0	SC	4	14.001	0	38.788	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	798.7	0	SC	4	14.001	0	38.789	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	799.7	0	SC	4	14.001	0	38.789	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	800.6	0	SC	4	14.001	0	38.788	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	801.6	0	SC	4	13.997	0	38.788	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	802.6	0	SC	4	13.996	0	38.787	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	803.6	0	SC	4	13.994	0	38.787	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	804.6	0	SC	4	13.994	0	38.787	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	805.6	0	SC	4	13.994	0	38.787	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	806.6	0	SC	4	13.995	0	38.786	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	807.6	0	SC	4	13.997	0	38.788	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	808.6	0	SC	4	14.000	0	38.789	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	809.5	0	SC	4	14.004	0	38.789	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	810.5	0	SC	4	14.005	0	38.790	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	811.5	0	SC	4	14.006	0	38.790	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	812.5	0	SC	4	14.006	0	38.789	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	813.5	0	SC	4	14.006	0	38.790	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	814.5	0	SC	4	14.009	0	38.790	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	815.5	0	SC	4	14.011	0	38.791	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	816.5	0	SC	4	14.014	0	38.794	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	817.5	0	SC	4	14.018	0	38.795	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	818.4	0	SC	4	14.023	0	38.794	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	819.4	0	SC	4	14.025	0	38.795	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	820.4	0	SC	4	14.025	0	38.795	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	821.4	0	SC	4	14.025	0	38.795	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	822.4	0	SC	4	14.025	0	38.795	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	823.4	0	SC	4	14.024	0	38.795	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	824.4	0	SC	4	14.025	0	38.795	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	825.4	0	SC	4	14.026	0	38.795	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	826.4	0	SC	4	14.026	0	38.795	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	827.3	0	SC	4	14.026	0	38.795	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	828.3	0	SC	4	14.027	0	38.796	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	829.3	0	SC	4	14.027	0	38.796	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	830.3	0	SC	4	14.026	0	38.795	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	831.3	0	SC	4	14.025	0	38.795	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	832.3	0	SC	4	14.025	0	38.795	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	833.3	0	SC	4	14.022	0	38.794	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	834.3	0	SC	4	14.021	0	38.795	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	835.3	0	SC	4	14.021	0	38.797	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	836.2	0	SC	4	14.020	0	38.795	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	837.2	0	SC	4	14.019	0	38.793	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	838.2	0	SC	4	14.018	0	38.792	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	839.2	0	SC	4	14.017	0	38.793	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	840.2	0	SC	4	14.016	0	38.792	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	841.2	0	SC	4	14.013	0	38.791	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	842.2	0	SC	4	14.012	0	38.791	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	843.2	0	SC	4	14.005	0	38.793	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	844.2	0	SC	4	14.000	0	38.789	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	845.1	0	SC	4	13.999	0	38.788	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	846.1	0	SC	4	13.999	0	38.788	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	847.1	0	SC	4	13.999	0	38.788	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	848.1	0	SC	4	13.999	0	38.788	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	849.1	0	SC	4	13.998	0	38.788	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	850.1	0	SC	4	13.996	0	38.789	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	851.1	0	SC	4	13.990	0	38.788	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	852.1	0	SC	4	13.987	0	38.785	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	853.1	0	SC	4	13.987	0	38.785	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	854.0	0	SC	4	13.986	0	38.783	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	855.0	0	SC	4	13.983	0	38.783	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	856.0	0	SC	4	13.979	0	38.783	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	857.0	0	SC	4	13.974	0	38.782	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	858.0	0	SC	4	13.971	0	38.781	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	859.0	0	SC	4	13.968	0	38.781	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	860.0	0	SC	4	13.965	0	38.780	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	861.0	0	SC	4	13.965	0	38.779	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	862.0	0	SC	4	13.966	0	38.778	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	862.9	0	SC	4	13.966	0	38.779	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	863.9	0	SC	4	13.966	0	38.778	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	864.9	0	SC	4	13.965	0	38.778	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	865.9	0	SC	4	13.965	0	38.778	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	866.9	0	SC	4	13.965	0	38.778	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	867.9	0	SC	4	13.964	0	38.778	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	868.9	0	SC	4	13.964	0	38.778	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	869.9	0	SC	4	13.964	0	38.777	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	870.8	0	SC	4	13.964	0	38.777	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	871.8	0	SC	4	13.964	0	38.777	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	872.8	0	SC	4	13.969	0	38.778	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	873.8	0	SC	4	13.968	0	38.779	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	874.8	0	SC	4	13.969	0	38.779	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	875.8	0	SC	4	13.971	0	38.779	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	876.8	0	SC	4	13.973	0	38.780	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	877.8	0	SC	4	13.974	0	38.780	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	878.8	0	SC	4	13.973	0	38.780	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	879.7	0	SC	4	13.974	0	38.780	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	880.7	0	SC	4	13.974	0	38.780	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	881.7	0	SC	4	13.974	0	38.780	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	882.7	0	SC	4	13.975	0	38.780	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	883.7	0	SC	4	13.977	0	38.780	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	884.7	0	SC	4	13.977	0	38.781	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	885.7	0	SC	4	13.977	0	38.781	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	886.7	0	SC	4	13.978	0	38.781	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	887.7	0	SC	4	13.978	0	38.781	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	888.6	0	SC	4	13.978	0	38.781	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	889.6	0	SC	4	13.979	0	38.781	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	890.6	0	SC	4	13.979	0	38.781	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	891.6	0	SC	4	13.979	0	38.781	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	892.6	0	SC	4	13.979	0	38.781	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	893.6	0	SC	4	13.978	0	38.781	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	894.6	0	SC	4	13.978	0	38.781	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	895.6	0	SC	4	13.979	0	38.780	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	896.6	0	SC	4	13.979	0	38.781	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	897.5	0	SC	4	13.979	0	38.781	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	898.5	0	SC	4	13.979	0	38.781	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	899.5	0	SC	4	13.973	0	38.779	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	900.5	0	SC	4	13.972	0	38.778	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	901.5	0	SC	4	13.970	0	38.778	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	902.5	0	SC	4	13.964	0	38.777	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	903.5	0	SC	4	13.957	0	38.775	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	904.5	0	SC	4	13.957	0	38.775	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	905.4	0	SC	4	13.957	0	38.775	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	906.4	0	SC	4	13.954	0	38.773	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	907.4	0	SC	4	13.951	0	38.773	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	908.4	0	SC	4	13.947	0	38.772	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	909.4	0	SC	4	13.945	0	38.771	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	910.4	0	SC	4	13.944	0	38.771	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	911.4	0	SC	4	13.944	0	38.771	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	912.4	0	SC	4	13.943	0	38.771	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	913.4	0	SC	4	13.943	0	38.770	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	914.3	0	SC	4	13.944	0	38.770	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	915.3	0	SC	4	13.944	0	38.770	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	916.3	0	SC	4	13.944	0	38.770	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	917.3	0	SC	4	13.944	0	38.770	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	918.3	0	SC	4	13.944	0	38.770	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	919.3	0	SC	4	13.944	0	38.770	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	920.3	0	SC	4	13.945	0	38.770	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	921.3	0	SC	4	13.945	0	38.771	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	922.3	0	SC	4	13.945	0	38.771	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	923.2	0	SC	4	13.945	0	38.770	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	924.2	0	SC	4	13.943	0	38.770	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	925.2	0	SC	4	13.942	0	38.769	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	926.2	0	SC	4	13.943	0	38.770	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	927.2	0	SC	4	13.942	0	38.770	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	928.2	0	SC	4	13.942	0	38.770	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	929.2	0	SC	4	13.940	0	38.769	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	930.2	0	SC	4	13.940	0	38.769	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	931.1	0	SC	4	13.940	0	38.768	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	932.1	0	SC	4	13.938	0	38.768	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	933.1	0	SC	4	13.938	0	38.768	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	934.1	0	SC	4	13.938	0	38.768	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	935.1	0	SC	4	13.938	0	38.768	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	936.1	0	SC	4	13.937	0	38.768	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	937.1	0	SC	4	13.936	0	38.768	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	938.1	0	SC	4	13.936	0	38.767	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	939.1	0	SC	4	13.936	0	38.767	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	940.0	0	SC	4	13.936	0	38.767	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	941.0	0	SC	4	13.936	0	38.767	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	942.0	0	SC	4	13.936	0	38.767	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	943.0	0	SC	4	13.937	0	38.767	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	944.0	0	SC	4	13.938	0	38.767	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	945.0	0	SC	4	13.939	0	38.768	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	946.0	0	SC	4	13.940	0	38.768	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	947.0	0	SC	4	13.940	0	38.768	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	948.0	0	SC	4	13.939	0	38.768	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	948.9	0	SC	4	13.939	0	38.768	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	949.9	0	SC	4	13.939	0	38.768	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	950.9	0	SC	4	13.939	0	38.768	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	951.9	0	SC	4	13.938	0	38.768	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	952.9	0	SC	4	13.938	0	38.768	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	953.9	0	SC	4	13.939	0	38.768	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	954.9	0	SC	4	13.939	0	38.768	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	955.9	0	SC	4	13.939	0	38.768	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	956.8	0	SC	4	13.939	0	38.768	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	957.8	0	SC	4	13.940	0	38.768	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	958.8	0	SC	4	13.939	0	38.767	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	959.8	0	SC	4	13.936	0	38.767	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	960.8	0	SC	4	13.933	0	38.768	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	961.8	0	SC	4	13.932	0	38.766	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	962.8	0	SC	4	13.933	0	38.766	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	963.8	0	SC	4	13.933	0	38.765	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	964.8	0	SC	4	13.930	0	38.765	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	965.7	0	SC	4	13.925	0	38.763	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	966.7	0	SC	4	13.923	0	38.763	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	967.7	0	SC	4	13.924	0	38.764	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	968.7	0	SC	4	13.925	0	38.763	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	969.7	0	SC	4	13.925	0	38.764	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	970.7	0	SC	4	13.926	0	38.764	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	971.7	0	SC	4	13.926	0	38.764	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	972.7	0	SC	4	13.925	0	38.764	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	973.6	0	SC	4	13.923	0	38.761	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	974.6	0	SC	4	13.921	0	38.762	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	975.6	0	SC	4	13.920	0	38.763	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	976.6	0	SC	4	13.921	0	38.762	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	977.6	0	SC	4	13.920	0	38.762	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	978.6	0	SC	4	13.919	0	38.762	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	979.6	0	SC	4	13.918	0	38.761	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	980.6	0	SC	4	13.915	0	38.761	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	981.5	0	SC	4	13.914	0	38.761	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	982.5	0	SC	4	13.910	0	38.759	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	983.5	0	SC	4	13.908	0	38.759	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	984.5	0	SC	4	13.907	0	38.760	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	985.5	0	SC	4	13.906	0	38.758	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	986.5	0	SC	4	13.904	0	38.759	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	987.5	0	SC	4	13.905	0	38.758	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	988.5	0	SC	4	13.905	0	38.758	0
_______1986299	007	C	12/06/1986	14:30	26.1200	34.4500	0	989.5	0	SC	4	13.905	0	38.758	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	2.0	0	SC	4	18.633	0	39.097	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	3.0	0	SC	4	18.634	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	4.0	0	SC	4	18.634	0	39.097	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	5.0	0	SC	4	18.634	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	6.0	0	SC	4	18.635	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	6.9	0	SC	4	18.635	0	39.097	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	7.9	0	SC	4	18.636	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	8.9	0	SC	4	18.636	0	39.097	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	9.9	0	SC	4	18.626	0	39.102	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	10.9	0	SC	4	18.637	0	39.097	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	11.9	0	SC	4	18.635	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	12.9	0	SC	4	18.632	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	13.9	0	SC	4	18.635	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	14.9	0	SC	4	18.637	0	39.097	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	15.9	0	SC	4	18.631	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	16.9	0	SC	4	18.638	0	39.097	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	17.9	0	SC	4	18.637	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	18.9	0	SC	4	18.640	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	19.9	0	SC	4	18.640	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	20.8	0	SC	4	18.640	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	21.8	0	SC	4	18.637	0	39.099	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	22.8	0	SC	4	18.635	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	23.8	0	SC	4	18.634	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	24.8	0	SC	4	18.634	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	25.8	0	SC	4	18.633	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	26.8	0	SC	4	18.633	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	27.8	0	SC	4	18.635	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	28.8	0	SC	4	18.638	0	39.097	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	29.8	0	SC	4	18.638	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	30.8	0	SC	4	18.640	0	39.097	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	31.8	0	SC	4	18.640	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	32.8	0	SC	4	18.641	0	39.097	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	33.8	0	SC	4	18.641	0	39.097	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	34.7	0	SC	4	18.641	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	35.7	0	SC	4	18.641	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	36.7	0	SC	4	18.642	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	37.7	0	SC	4	18.642	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	38.7	0	SC	4	18.642	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	39.7	0	SC	4	18.642	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	40.7	0	SC	4	18.642	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	41.7	0	SC	4	18.642	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	42.7	0	SC	4	18.642	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	43.7	0	SC	4	18.643	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	44.7	0	SC	4	18.643	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	45.7	0	SC	4	18.644	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	46.7	0	SC	4	18.644	0	39.097	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	47.6	0	SC	4	18.644	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	48.6	0	SC	4	18.644	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	49.6	0	SC	4	18.644	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	50.6	0	SC	4	18.644	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	51.6	0	SC	4	18.645	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	52.6	0	SC	4	18.645	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	53.6	0	SC	4	18.645	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	54.6	0	SC	4	18.644	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	55.6	0	SC	4	18.645	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	56.6	0	SC	4	18.646	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	57.6	0	SC	4	18.645	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	58.6	0	SC	4	18.644	0	39.097	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	59.6	0	SC	4	18.644	0	39.098	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	60.6	0	SC	4	18.643	0	39.097	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	61.5	0	SC	4	18.641	0	39.097	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	62.5	0	SC	4	18.640	0	39.096	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	63.5	0	SC	4	18.640	0	39.096	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	64.5	0	SC	4	18.640	0	39.097	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	65.5	0	SC	4	18.644	0	39.097	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	66.5	0	SC	4	18.644	0	39.097	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	67.5	0	SC	4	18.644	0	39.097	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	68.5	0	SC	4	18.644	0	39.091	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	69.5	0	SC	4	18.645	0	39.096	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	70.5	0	SC	4	18.641	0	39.097	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	71.5	0	SC	4	18.639	0	39.096	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	72.5	0	SC	4	18.638	0	39.096	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	73.5	0	SC	4	18.638	0	39.096	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	74.4	0	SC	4	18.638	0	39.096	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	75.4	0	SC	4	18.638	0	39.096	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	76.4	0	SC	4	18.638	0	39.096	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	77.4	0	SC	4	18.639	0	39.096	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	78.4	0	SC	4	18.639	0	39.096	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	79.4	0	SC	4	18.639	0	39.096	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	80.4	0	SC	4	18.638	0	39.096	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	81.4	0	SC	4	18.636	0	39.095	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	82.4	0	SC	4	18.637	0	39.095	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	83.4	0	SC	4	18.635	0	39.096	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	84.4	0	SC	4	18.636	0	39.095	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	85.4	0	SC	4	18.635	0	39.095	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	86.4	0	SC	4	18.636	0	39.095	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	87.3	0	SC	4	18.636	0	39.095	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	88.3	0	SC	4	18.635	0	39.095	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	89.3	0	SC	4	18.635	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	90.3	0	SC	4	18.635	0	39.095	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	91.3	0	SC	4	18.635	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	92.3	0	SC	4	18.634	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	93.3	0	SC	4	18.635	0	39.095	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	94.3	0	SC	4	18.634	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	95.3	0	SC	4	18.634	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	96.3	0	SC	4	18.634	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	97.3	0	SC	4	18.634	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	98.3	0	SC	4	18.634	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	99.3	0	SC	4	18.634	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	100.3	0	SC	4	18.634	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	101.2	0	SC	4	18.633	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	102.2	0	SC	4	18.633	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	103.2	0	SC	4	18.634	0	39.093	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	104.2	0	SC	4	18.634	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	105.2	0	SC	4	18.635	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	106.2	0	SC	4	18.635	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	107.2	0	SC	4	18.635	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	108.2	0	SC	4	18.635	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	109.2	0	SC	4	18.635	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	110.2	0	SC	4	18.635	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	111.2	0	SC	4	18.635	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	112.2	0	SC	4	18.634	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	113.2	0	SC	4	18.635	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	114.1	0	SC	4	18.635	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	115.1	0	SC	4	18.635	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	116.1	0	SC	4	18.635	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	117.1	0	SC	4	18.635	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	118.1	0	SC	4	18.635	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	119.1	0	SC	4	18.635	0	39.094	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	120.1	0	SC	4	18.635	0	39.093	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	121.1	0	SC	4	18.634	0	39.093	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	122.1	0	SC	4	18.634	0	39.093	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	123.1	0	SC	4	18.634	0	39.093	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	124.1	0	SC	4	18.634	0	39.093	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	125.1	0	SC	4	18.632	0	39.090	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	126.0	0	SC	4	18.629	0	39.091	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	127.0	0	SC	4	18.628	0	39.092	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	128.0	0	SC	4	18.629	0	39.092	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	129.0	0	SC	4	18.631	0	39.092	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	130.0	0	SC	4	18.630	0	39.092	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	131.0	0	SC	4	18.630	0	39.092	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	132.0	0	SC	4	18.613	0	39.089	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	133.0	0	SC	4	18.618	0	39.089	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	134.0	0	SC	4	18.607	0	39.087	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	135.0	0	SC	4	18.597	0	39.083	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	136.0	0	SC	4	18.597	0	39.083	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	137.0	0	SC	4	18.602	0	39.082	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	138.0	0	SC	4	18.596	0	39.083	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	138.9	0	SC	4	18.605	0	39.082	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	139.9	0	SC	4	18.606	0	39.086	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	140.9	0	SC	4	18.613	0	39.086	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	141.9	0	SC	4	18.608	0	39.086	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	142.9	0	SC	4	18.601	0	39.078	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	143.9	0	SC	4	18.595	0	39.080	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	144.9	0	SC	4	18.592	0	39.082	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	145.9	0	SC	4	18.593	0	39.083	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	146.9	0	SC	4	18.592	0	39.080	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	147.9	0	SC	4	18.590	0	39.076	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	148.9	0	SC	4	18.588	0	39.078	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	149.9	0	SC	4	18.588	0	39.077	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	150.9	0	SC	4	18.574	0	39.082	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	151.8	0	SC	4	18.570	0	39.077	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	152.8	0	SC	4	18.564	0	39.077	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	153.8	0	SC	4	18.557	0	39.071	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	154.8	0	SC	4	18.538	0	39.063	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	155.8	0	SC	4	18.523	0	39.066	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	156.8	0	SC	4	18.518	0	39.059	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	157.8	0	SC	4	18.515	0	39.062	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	158.8	0	SC	4	18.504	0	39.061	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	159.8	0	SC	4	18.504	0	39.059	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	160.8	0	SC	4	18.504	0	39.058	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	161.8	0	SC	4	18.499	0	39.058	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	162.8	0	SC	4	18.498	0	39.058	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	163.8	0	SC	4	18.499	0	39.059	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	164.7	0	SC	4	18.498	0	39.059	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	165.7	0	SC	4	18.497	0	39.057	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	166.7	0	SC	4	18.487	0	39.060	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	167.7	0	SC	4	18.485	0	39.060	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	168.7	0	SC	4	18.488	0	39.060	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	169.7	0	SC	4	18.471	0	39.055	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	170.7	0	SC	4	18.416	0	39.050	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	171.7	0	SC	4	18.259	0	39.027	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	172.7	0	SC	4	18.091	0	39.001	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	173.7	0	SC	4	17.977	0	38.984	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	174.7	0	SC	4	17.631	0	38.963	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	175.7	0	SC	4	17.519	0	38.945	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	176.6	0	SC	4	17.354	0	38.943	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	177.6	0	SC	4	17.267	0	38.937	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	178.6	0	SC	4	17.141	0	38.931	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	179.6	0	SC	4	17.059	0	38.921	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	180.6	0	SC	4	16.982	0	38.914	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	181.6	0	SC	4	16.928	0	38.933	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	182.6	0	SC	4	17.041	0	38.984	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	183.6	0	SC	4	17.062	0	38.997	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	184.6	0	SC	4	17.045	0	39.000	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	185.6	0	SC	4	16.953	0	38.990	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	186.6	0	SC	4	16.788	0	38.990	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	187.6	0	SC	4	16.693	0	38.985	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	188.5	0	SC	4	16.574	0	38.998	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	189.5	0	SC	4	16.493	0	39.012	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	190.5	0	SC	4	16.483	0	39.012	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	191.5	0	SC	4	16.475	0	39.011	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	192.5	0	SC	4	16.473	0	39.009	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	193.5	0	SC	4	16.470	0	39.008	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	194.5	0	SC	4	16.464	0	39.008	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	195.5	0	SC	4	16.441	0	39.013	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	196.5	0	SC	4	16.413	0	39.020	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	197.5	0	SC	4	16.395	0	39.021	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	198.5	0	SC	4	16.315	0	39.018	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	199.5	0	SC	4	16.268	0	39.014	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	200.5	0	SC	4	16.237	0	39.008	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	201.4	0	SC	4	16.193	0	39.008	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	202.4	0	SC	4	16.158	0	39.008	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	203.4	0	SC	4	16.112	0	39.010	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	204.4	0	SC	4	16.097	0	39.011	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	205.4	0	SC	4	16.084	0	39.010	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	206.4	0	SC	4	16.068	0	39.010	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	207.4	0	SC	4	16.049	0	39.009	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	208.4	0	SC	4	16.016	0	39.010	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	209.4	0	SC	4	15.993	0	39.012	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	210.4	0	SC	4	15.981	0	39.017	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	211.4	0	SC	4	15.978	0	39.018	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	212.4	0	SC	4	15.976	0	39.018	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	213.3	0	SC	4	15.974	0	39.017	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	214.3	0	SC	4	15.964	0	39.017	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	215.3	0	SC	4	15.950	0	39.017	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	216.3	0	SC	4	15.940	0	39.017	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	217.3	0	SC	4	15.921	0	39.016	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	218.3	0	SC	4	15.906	0	39.016	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	219.3	0	SC	4	15.899	0	39.015	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	220.3	0	SC	4	15.883	0	39.015	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	221.3	0	SC	4	15.859	0	39.015	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	222.3	0	SC	4	15.846	0	39.016	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	223.3	0	SC	4	15.841	0	39.016	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	224.3	0	SC	4	15.829	0	39.017	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	225.2	0	SC	4	15.813	0	39.017	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	226.2	0	SC	4	15.788	0	39.017	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	227.2	0	SC	4	15.768	0	39.017	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	228.2	0	SC	4	15.748	0	39.016	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	229.2	0	SC	4	15.739	0	39.016	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	230.2	0	SC	4	15.728	0	39.015	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	231.2	0	SC	4	15.716	0	39.014	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	232.2	0	SC	4	15.696	0	39.014	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	233.2	0	SC	4	15.688	0	39.014	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	234.2	0	SC	4	15.680	0	39.013	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	235.2	0	SC	4	15.667	0	39.012	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	236.2	0	SC	4	15.647	0	39.012	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	237.1	0	SC	4	15.630	0	39.013	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	238.1	0	SC	4	15.624	0	39.013	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	239.1	0	SC	4	15.620	0	39.012	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	240.1	0	SC	4	15.614	0	39.011	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	241.1	0	SC	4	15.608	0	39.012	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	242.1	0	SC	4	15.602	0	39.012	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	243.1	0	SC	4	15.597	0	39.012	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	244.1	0	SC	4	15.591	0	39.012	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	245.1	0	SC	4	15.586	0	39.011	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	246.1	0	SC	4	15.577	0	39.011	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	247.1	0	SC	4	15.556	0	39.011	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	248.1	0	SC	4	15.544	0	39.011	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	249.0	0	SC	4	15.532	0	39.010	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	250.0	0	SC	4	15.518	0	39.010	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	251.0	0	SC	4	15.510	0	39.009	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	252.0	0	SC	4	15.498	0	39.009	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	253.0	0	SC	4	15.489	0	39.008	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	254.0	0	SC	4	15.487	0	39.008	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	255.0	0	SC	4	15.485	0	39.008	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	256.0	0	SC	4	15.483	0	39.007	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	257.0	0	SC	4	15.479	0	39.007	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	258.0	0	SC	4	15.476	0	39.007	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	259.0	0	SC	4	15.469	0	39.006	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	260.0	0	SC	4	15.460	0	39.006	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	260.9	0	SC	4	15.420	0	39.005	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	261.9	0	SC	4	15.402	0	39.003	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	262.9	0	SC	4	15.390	0	39.002	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	263.9	0	SC	4	15.382	0	39.001	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	264.9	0	SC	4	15.369	0	38.999	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	265.9	0	SC	4	15.367	0	38.999	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	266.9	0	SC	4	15.367	0	38.998	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	267.9	0	SC	4	15.364	0	38.998	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	268.9	0	SC	4	15.360	0	38.998	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	269.9	0	SC	4	15.355	0	38.997	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	270.9	0	SC	4	15.342	0	38.996	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	271.9	0	SC	4	15.320	0	38.995	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	272.8	0	SC	4	15.307	0	38.993	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	273.8	0	SC	4	15.295	0	38.993	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	274.8	0	SC	4	15.286	0	38.991	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	275.8	0	SC	4	15.281	0	38.990	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	276.8	0	SC	4	15.276	0	38.990	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	277.8	0	SC	4	15.273	0	38.989	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	278.8	0	SC	4	15.267	0	38.989	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	279.8	0	SC	4	15.257	0	38.988	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	280.8	0	SC	4	15.249	0	38.988	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	281.8	0	SC	4	15.244	0	38.987	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	282.8	0	SC	4	15.226	0	38.987	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	283.8	0	SC	4	15.219	0	38.987	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	284.7	0	SC	4	15.216	0	38.987	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	285.7	0	SC	4	15.209	0	38.986	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	286.7	0	SC	4	15.197	0	38.985	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	287.7	0	SC	4	15.189	0	38.984	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	288.7	0	SC	4	15.182	0	38.984	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	289.7	0	SC	4	15.175	0	38.983	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	290.7	0	SC	4	15.170	0	38.983	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	291.7	0	SC	4	15.168	0	38.982	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	292.7	0	SC	4	15.165	0	38.982	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	293.7	0	SC	4	15.157	0	38.981	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	294.7	0	SC	4	15.144	0	38.980	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	295.6	0	SC	4	15.137	0	38.979	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	296.6	0	SC	4	15.134	0	38.979	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	297.6	0	SC	4	15.132	0	38.978	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	298.6	0	SC	4	15.124	0	38.977	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	299.6	0	SC	4	15.115	0	38.977	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	300.6	0	SC	4	15.110	0	38.976	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	301.6	0	SC	4	15.105	0	38.975	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	302.6	0	SC	4	15.098	0	38.975	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	303.6	0	SC	4	15.093	0	38.974	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	304.6	0	SC	4	15.091	0	38.974	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	305.6	0	SC	4	15.088	0	38.973	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	306.6	0	SC	4	15.071	0	38.972	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	307.5	0	SC	4	15.063	0	38.971	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	308.5	0	SC	4	15.061	0	38.971	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	309.5	0	SC	4	15.052	0	38.969	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	310.5	0	SC	4	15.044	0	38.969	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	311.5	0	SC	4	15.039	0	38.968	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	312.5	0	SC	4	15.033	0	38.968	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	313.5	0	SC	4	15.032	0	38.967	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	314.5	0	SC	4	15.031	0	38.967	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	315.5	0	SC	4	15.030	0	38.967	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	316.5	0	SC	4	15.028	0	38.966	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	317.5	0	SC	4	15.025	0	38.966	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	318.4	0	SC	4	15.024	0	38.966	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	319.4	0	SC	4	15.018	0	38.966	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	320.4	0	SC	4	15.013	0	38.965	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	321.4	0	SC	4	15.011	0	38.966	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	322.4	0	SC	4	15.008	0	38.966	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	323.4	0	SC	4	15.007	0	38.967	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	324.4	0	SC	4	15.004	0	38.967	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	325.4	0	SC	4	14.999	0	38.967	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	326.4	0	SC	4	14.989	0	38.966	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	327.4	0	SC	4	14.982	0	38.965	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	328.4	0	SC	4	14.977	0	38.964	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	329.4	0	SC	4	14.973	0	38.964	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	330.3	0	SC	4	14.968	0	38.963	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	331.3	0	SC	4	14.961	0	38.962	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	332.3	0	SC	4	14.959	0	38.962	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	333.3	0	SC	4	14.961	0	38.962	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	334.3	0	SC	4	14.961	0	38.962	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	335.3	0	SC	4	14.958	0	38.962	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	336.3	0	SC	4	14.956	0	38.962	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	337.3	0	SC	4	14.951	0	38.962	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	338.3	0	SC	4	14.948	0	38.961	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	339.3	0	SC	4	14.943	0	38.961	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	340.3	0	SC	4	14.933	0	38.960	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	341.2	0	SC	4	14.924	0	38.959	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	342.2	0	SC	4	14.913	0	38.958	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	343.2	0	SC	4	14.910	0	38.956	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	344.2	0	SC	4	14.901	0	38.955	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	345.2	0	SC	4	14.890	0	38.954	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	346.2	0	SC	4	14.886	0	38.953	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	347.2	0	SC	4	14.882	0	38.953	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	348.2	0	SC	4	14.881	0	38.952	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	349.2	0	SC	4	14.878	0	38.952	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	350.2	0	SC	4	14.869	0	38.951	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	351.2	0	SC	4	14.857	0	38.949	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	352.1	0	SC	4	14.848	0	38.948	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	353.1	0	SC	4	14.843	0	38.947	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	354.1	0	SC	4	14.836	0	38.946	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	355.1	0	SC	4	14.830	0	38.945	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	356.1	0	SC	4	14.825	0	38.944	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	357.1	0	SC	4	14.819	0	38.943	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	358.1	0	SC	4	14.815	0	38.943	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	359.1	0	SC	4	14.811	0	38.942	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	360.1	0	SC	4	14.808	0	38.941	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	361.1	0	SC	4	14.798	0	38.939	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	362.1	0	SC	4	14.786	0	38.937	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	363.1	0	SC	4	14.782	0	38.937	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	364.0	0	SC	4	14.780	0	38.936	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	365.0	0	SC	4	14.779	0	38.935	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	366.0	0	SC	4	14.776	0	38.935	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	367.0	0	SC	4	14.774	0	38.934	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	368.0	0	SC	4	14.770	0	38.934	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	369.0	0	SC	4	14.766	0	38.933	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	370.0	0	SC	4	14.761	0	38.933	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	371.0	0	SC	4	14.756	0	38.932	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	372.0	0	SC	4	14.749	0	38.930	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	373.0	0	SC	4	14.745	0	38.930	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	374.0	0	SC	4	14.740	0	38.929	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	374.9	0	SC	4	14.735	0	38.928	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	375.9	0	SC	4	14.727	0	38.927	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	376.9	0	SC	4	14.722	0	38.927	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	377.9	0	SC	4	14.716	0	38.926	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	378.9	0	SC	4	14.711	0	38.925	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	379.9	0	SC	4	14.706	0	38.924	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	380.9	0	SC	4	14.699	0	38.924	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	381.9	0	SC	4	14.694	0	38.923	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	382.9	0	SC	4	14.691	0	38.923	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	383.9	0	SC	4	14.686	0	38.922	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	384.9	0	SC	4	14.683	0	38.921	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	385.8	0	SC	4	14.677	0	38.921	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	386.8	0	SC	4	14.670	0	38.920	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	387.8	0	SC	4	14.665	0	38.919	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	388.8	0	SC	4	14.664	0	38.919	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	389.8	0	SC	4	14.661	0	38.918	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	390.8	0	SC	4	14.657	0	38.918	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	391.8	0	SC	4	14.652	0	38.917	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	392.8	0	SC	4	14.648	0	38.917	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	393.8	0	SC	4	14.645	0	38.916	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	394.8	0	SC	4	14.640	0	38.915	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	395.8	0	SC	4	14.632	0	38.915	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	396.7	0	SC	4	14.626	0	38.913	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	397.7	0	SC	4	14.616	0	38.912	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	398.7	0	SC	4	14.607	0	38.911	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	399.7	0	SC	4	14.604	0	38.910	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	400.7	0	SC	4	14.602	0	38.909	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	401.7	0	SC	4	14.599	0	38.909	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	402.7	0	SC	4	14.598	0	38.908	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	403.7	0	SC	4	14.596	0	38.908	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	404.7	0	SC	4	14.595	0	38.908	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	405.7	0	SC	4	14.593	0	38.907	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	406.7	0	SC	4	14.592	0	38.907	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	407.6	0	SC	4	14.586	0	38.906	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	408.6	0	SC	4	14.579	0	38.905	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	409.6	0	SC	4	14.575	0	38.905	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	410.6	0	SC	4	14.573	0	38.904	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	411.6	0	SC	4	14.572	0	38.904	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	412.6	0	SC	4	14.571	0	38.903	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	413.6	0	SC	4	14.570	0	38.903	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	414.6	0	SC	4	14.566	0	38.903	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	415.6	0	SC	4	14.558	0	38.901	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	416.6	0	SC	4	14.552	0	38.901	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	417.6	0	SC	4	14.552	0	38.901	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	418.5	0	SC	4	14.552	0	38.900	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	419.5	0	SC	4	14.551	0	38.900	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	420.5	0	SC	4	14.551	0	38.900	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	421.5	0	SC	4	14.549	0	38.899	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	422.5	0	SC	4	14.544	0	38.899	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	423.5	0	SC	4	14.541	0	38.898	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	424.5	0	SC	4	14.538	0	38.898	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	425.5	0	SC	4	14.535	0	38.897	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	426.5	0	SC	4	14.533	0	38.897	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	427.5	0	SC	4	14.529	0	38.896	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	428.5	0	SC	4	14.522	0	38.895	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	429.4	0	SC	4	14.515	0	38.894	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	430.4	0	SC	4	14.510	0	38.894	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	431.4	0	SC	4	14.508	0	38.893	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	432.4	0	SC	4	14.508	0	38.893	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	433.4	0	SC	4	14.508	0	38.893	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	434.4	0	SC	4	14.508	0	38.893	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	435.4	0	SC	4	14.508	0	38.893	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	436.4	0	SC	4	14.503	0	38.892	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	437.4	0	SC	4	14.499	0	38.892	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	438.4	0	SC	4	14.497	0	38.891	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	439.3	0	SC	4	14.495	0	38.891	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	440.3	0	SC	4	14.493	0	38.890	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	441.3	0	SC	4	14.492	0	38.890	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	442.3	0	SC	4	14.491	0	38.890	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	443.3	0	SC	4	14.489	0	38.890	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	444.3	0	SC	4	14.487	0	38.889	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	445.3	0	SC	4	14.485	0	38.889	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	446.3	0	SC	4	14.483	0	38.888	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	447.3	0	SC	4	14.479	0	38.888	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	448.3	0	SC	4	14.478	0	38.888	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	449.3	0	SC	4	14.477	0	38.887	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	450.2	0	SC	4	14.476	0	38.887	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	451.2	0	SC	4	14.474	0	38.887	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	452.2	0	SC	4	14.473	0	38.887	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	453.2	0	SC	4	14.471	0	38.886	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	454.2	0	SC	4	14.464	0	38.885	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	455.2	0	SC	4	14.453	0	38.884	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	456.2	0	SC	4	14.449	0	38.884	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	457.2	0	SC	4	14.444	0	38.882	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	458.2	0	SC	4	14.443	0	38.881	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	459.2	0	SC	4	14.440	0	38.880	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	460.2	0	SC	4	14.438	0	38.880	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	461.1	0	SC	4	14.438	0	38.881	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	462.1	0	SC	4	14.440	0	38.881	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	463.1	0	SC	4	14.436	0	38.880	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	464.1	0	SC	4	14.432	0	38.880	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	465.1	0	SC	4	14.429	0	38.879	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	466.1	0	SC	4	14.428	0	38.879	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	467.1	0	SC	4	14.427	0	38.879	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	468.1	0	SC	4	14.425	0	38.878	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	469.1	0	SC	4	14.410	0	38.876	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	470.1	0	SC	4	14.402	0	38.874	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	471.0	0	SC	4	14.399	0	38.874	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	472.0	0	SC	4	14.399	0	38.873	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	473.0	0	SC	4	14.398	0	38.873	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	474.0	0	SC	4	14.392	0	38.871	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	475.0	0	SC	4	14.384	0	38.870	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	476.0	0	SC	4	14.376	0	38.869	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	477.0	0	SC	4	14.372	0	38.867	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	478.0	0	SC	4	14.368	0	38.866	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	479.0	0	SC	4	14.365	0	38.865	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	480.0	0	SC	4	14.358	0	38.863	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	481.0	0	SC	4	14.355	0	38.863	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	481.9	0	SC	4	14.353	0	38.862	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	482.9	0	SC	4	14.353	0	38.863	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	483.9	0	SC	4	14.353	0	38.863	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	484.9	0	SC	4	14.352	0	38.863	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	485.9	0	SC	4	14.348	0	38.862	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	486.9	0	SC	4	14.343	0	38.861	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	487.9	0	SC	4	14.342	0	38.861	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	488.9	0	SC	4	14.338	0	38.860	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	489.9	0	SC	4	14.335	0	38.859	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	490.9	0	SC	4	14.330	0	38.858	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	491.9	0	SC	4	14.327	0	38.858	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	492.8	0	SC	4	14.326	0	38.857	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	493.8	0	SC	4	14.325	0	38.856	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	494.8	0	SC	4	14.321	0	38.855	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	495.8	0	SC	4	14.315	0	38.855	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	496.8	0	SC	4	14.310	0	38.853	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	497.8	0	SC	4	14.306	0	38.852	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	498.8	0	SC	4	14.304	0	38.852	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	499.8	0	SC	4	14.302	0	38.851	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	500.8	0	SC	4	14.299	0	38.851	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	501.8	0	SC	4	14.298	0	38.851	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	502.7	0	SC	4	14.299	0	38.851	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	503.7	0	SC	4	14.300	0	38.851	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	504.7	0	SC	4	14.299	0	38.851	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	505.7	0	SC	4	14.300	0	38.851	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	506.7	0	SC	4	14.296	0	38.850	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	507.7	0	SC	4	14.289	0	38.849	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	508.7	0	SC	4	14.281	0	38.847	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	509.7	0	SC	4	14.265	0	38.844	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	510.7	0	SC	4	14.262	0	38.843	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	511.7	0	SC	4	14.260	0	38.842	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	512.6	0	SC	4	14.259	0	38.842	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	513.6	0	SC	4	14.257	0	38.841	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	514.6	0	SC	4	14.253	0	38.841	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	515.6	0	SC	4	14.249	0	38.840	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	516.6	0	SC	4	14.248	0	38.840	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	517.6	0	SC	4	14.247	0	38.839	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	518.6	0	SC	4	14.244	0	38.838	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	519.6	0	SC	4	14.237	0	38.838	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	520.6	0	SC	4	14.231	0	38.837	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	521.6	0	SC	4	14.230	0	38.836	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	522.6	0	SC	4	14.229	0	38.836	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	523.5	0	SC	4	14.228	0	38.836	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	524.5	0	SC	4	14.227	0	38.835	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	525.5	0	SC	4	14.226	0	38.835	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	526.5	0	SC	4	14.224	0	38.834	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	527.5	0	SC	4	14.222	0	38.834	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	528.5	0	SC	4	14.220	0	38.834	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	529.5	0	SC	4	14.220	0	38.834	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	530.5	0	SC	4	14.220	0	38.833	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	531.5	0	SC	4	14.214	0	38.832	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	532.5	0	SC	4	14.212	0	38.832	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	533.4	0	SC	4	14.208	0	38.832	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	534.4	0	SC	4	14.205	0	38.831	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	535.4	0	SC	4	14.203	0	38.831	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	536.4	0	SC	4	14.200	0	38.830	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	537.4	0	SC	4	14.197	0	38.830	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	538.4	0	SC	4	14.196	0	38.829	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	539.4	0	SC	4	14.194	0	38.829	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	540.4	0	SC	4	14.189	0	38.827	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	541.4	0	SC	4	14.185	0	38.827	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	542.4	0	SC	4	14.182	0	38.826	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	543.3	0	SC	4	14.180	0	38.826	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	544.3	0	SC	4	14.176	0	38.825	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	545.3	0	SC	4	14.173	0	38.825	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	546.3	0	SC	4	14.171	0	38.824	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	547.3	0	SC	4	14.166	0	38.823	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	548.3	0	SC	4	14.163	0	38.823	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	549.3	0	SC	4	14.162	0	38.822	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	550.3	0	SC	4	14.161	0	38.822	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	551.3	0	SC	4	14.159	0	38.822	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	552.3	0	SC	4	14.158	0	38.821	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	553.2	0	SC	4	14.156	0	38.821	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	554.2	0	SC	4	14.154	0	38.821	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	555.2	0	SC	4	14.154	0	38.820	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	556.2	0	SC	4	14.153	0	38.820	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	557.2	0	SC	4	14.152	0	38.820	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	558.2	0	SC	4	14.152	0	38.820	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	559.2	0	SC	4	14.148	0	38.819	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	560.2	0	SC	4	14.145	0	38.819	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	561.2	0	SC	4	14.145	0	38.819	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	562.2	0	SC	4	14.145	0	38.818	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	563.2	0	SC	4	14.144	0	38.818	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	564.1	0	SC	4	14.141	0	38.818	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	565.1	0	SC	4	14.139	0	38.817	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	566.1	0	SC	4	14.137	0	38.817	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	567.1	0	SC	4	14.133	0	38.816	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	568.1	0	SC	4	14.131	0	38.816	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	569.1	0	SC	4	14.131	0	38.815	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	570.1	0	SC	4	14.129	0	38.815	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	571.1	0	SC	4	14.127	0	38.815	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	572.1	0	SC	4	14.127	0	38.814	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	573.1	0	SC	4	14.126	0	38.814	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	574.0	0	SC	4	14.126	0	38.814	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	575.0	0	SC	4	14.126	0	38.814	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	576.0	0	SC	4	14.124	0	38.814	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	577.0	0	SC	4	14.122	0	38.813	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	578.0	0	SC	4	14.121	0	38.813	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	579.0	0	SC	4	14.121	0	38.813	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	580.0	0	SC	4	14.120	0	38.812	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	581.0	0	SC	4	14.116	0	38.812	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	582.0	0	SC	4	14.111	0	38.811	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	583.0	0	SC	4	14.109	0	38.811	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	583.9	0	SC	4	14.108	0	38.811	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	584.9	0	SC	4	14.107	0	38.810	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	585.9	0	SC	4	14.106	0	38.810	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	586.9	0	SC	4	14.106	0	38.810	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	587.9	0	SC	4	14.105	0	38.809	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	588.9	0	SC	4	14.104	0	38.809	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	589.9	0	SC	4	14.102	0	38.809	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	590.9	0	SC	4	14.100	0	38.809	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	591.9	0	SC	4	14.099	0	38.808	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	592.9	0	SC	4	14.098	0	38.808	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	593.8	0	SC	4	14.096	0	38.808	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	594.8	0	SC	4	14.093	0	38.807	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	595.8	0	SC	4	14.092	0	38.807	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	596.8	0	SC	4	14.091	0	38.807	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	597.8	0	SC	4	14.090	0	38.806	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	598.8	0	SC	4	14.088	0	38.806	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	599.8	0	SC	4	14.083	0	38.805	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	600.8	0	SC	4	14.078	0	38.804	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	601.8	0	SC	4	14.076	0	38.803	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	602.8	0	SC	4	14.074	0	38.803	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	603.7	0	SC	4	14.074	0	38.803	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	604.7	0	SC	4	14.073	0	38.803	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	605.7	0	SC	4	14.073	0	38.802	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	606.7	0	SC	4	14.072	0	38.802	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	607.7	0	SC	4	14.070	0	38.802	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	608.7	0	SC	4	14.069	0	38.801	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	609.7	0	SC	4	14.068	0	38.801	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	610.7	0	SC	4	14.066	0	38.801	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	611.7	0	SC	4	14.065	0	38.800	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	612.7	0	SC	4	14.064	0	38.800	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	613.6	0	SC	4	14.064	0	38.800	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	614.6	0	SC	4	14.063	0	38.800	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	615.6	0	SC	4	14.063	0	38.800	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	616.6	0	SC	4	14.062	0	38.799	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	617.6	0	SC	4	14.062	0	38.799	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	618.6	0	SC	4	14.061	0	38.799	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	619.6	0	SC	4	14.060	0	38.799	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	620.6	0	SC	4	14.059	0	38.799	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	621.6	0	SC	4	14.058	0	38.798	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	622.5	0	SC	4	14.057	0	38.798	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	623.5	0	SC	4	14.056	0	38.798	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	624.5	0	SC	4	14.055	0	38.798	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	625.5	0	SC	4	14.055	0	38.798	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	626.5	0	SC	4	14.054	0	38.797	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	627.5	0	SC	4	14.053	0	38.797	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	628.5	0	SC	4	14.051	0	38.797	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	629.5	0	SC	4	14.050	0	38.797	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	630.5	0	SC	4	14.049	0	38.796	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	631.5	0	SC	4	14.047	0	38.796	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	632.4	0	SC	4	14.045	0	38.796	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	633.4	0	SC	4	14.044	0	38.795	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	634.4	0	SC	4	14.044	0	38.795	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	635.4	0	SC	4	14.043	0	38.795	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	636.4	0	SC	4	14.041	0	38.795	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	637.4	0	SC	4	14.038	0	38.794	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	638.4	0	SC	4	14.037	0	38.794	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	639.4	0	SC	4	14.036	0	38.794	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	640.4	0	SC	4	14.035	0	38.793	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	641.4	0	SC	4	14.035	0	38.793	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	642.3	0	SC	4	14.035	0	38.793	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	643.3	0	SC	4	14.034	0	38.793	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	644.3	0	SC	4	14.033	0	38.793	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	645.3	0	SC	4	14.033	0	38.793	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	646.3	0	SC	4	14.033	0	38.793	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	647.3	0	SC	4	14.031	0	38.792	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	648.3	0	SC	4	14.025	0	38.791	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	649.3	0	SC	4	14.021	0	38.791	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	650.3	0	SC	4	14.021	0	38.790	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	651.3	0	SC	4	14.020	0	38.790	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	652.2	0	SC	4	14.020	0	38.790	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	653.2	0	SC	4	14.020	0	38.790	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	654.2	0	SC	4	14.020	0	38.789	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	655.2	0	SC	4	14.019	0	38.789	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	656.2	0	SC	4	14.019	0	38.789	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	657.2	0	SC	4	14.018	0	38.789	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	658.2	0	SC	4	14.018	0	38.789	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	659.2	0	SC	4	14.017	0	38.789	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	660.2	0	SC	4	14.016	0	38.788	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	661.1	0	SC	4	14.013	0	38.788	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	662.1	0	SC	4	14.011	0	38.788	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	663.1	0	SC	4	14.010	0	38.787	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	664.1	0	SC	4	14.009	0	38.787	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	665.1	0	SC	4	14.007	0	38.787	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	666.1	0	SC	4	14.005	0	38.786	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	667.1	0	SC	4	14.004	0	38.786	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	668.1	0	SC	4	14.004	0	38.786	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	669.1	0	SC	4	14.003	0	38.786	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	670.1	0	SC	4	14.003	0	38.785	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	671.0	0	SC	4	14.002	0	38.785	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	672.0	0	SC	4	14.001	0	38.785	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	673.0	0	SC	4	14.000	0	38.785	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	674.0	0	SC	4	13.999	0	38.784	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	675.0	0	SC	4	13.996	0	38.784	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	676.0	0	SC	4	13.995	0	38.784	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	677.0	0	SC	4	13.994	0	38.784	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	678.0	0	SC	4	13.993	0	38.783	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	679.0	0	SC	4	13.992	0	38.783	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	680.0	0	SC	4	13.991	0	38.783	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	680.9	0	SC	4	13.989	0	38.783	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	681.9	0	SC	4	13.988	0	38.783	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	682.9	0	SC	4	13.988	0	38.782	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	683.9	0	SC	4	13.988	0	38.782	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	684.9	0	SC	4	13.988	0	38.782	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	685.9	0	SC	4	13.987	0	38.782	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	686.9	0	SC	4	13.986	0	38.782	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	687.9	0	SC	4	13.985	0	38.782	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	688.9	0	SC	4	13.985	0	38.782	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	689.8	0	SC	4	13.984	0	38.781	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	690.8	0	SC	4	13.983	0	38.781	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	691.8	0	SC	4	13.982	0	38.781	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	692.8	0	SC	4	13.978	0	38.780	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	693.8	0	SC	4	13.978	0	38.779	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	694.8	0	SC	4	13.976	0	38.779	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	695.8	0	SC	4	13.974	0	38.778	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	696.8	0	SC	4	13.971	0	38.777	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	697.8	0	SC	4	13.966	0	38.777	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	698.8	0	SC	4	13.964	0	38.776	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	699.7	0	SC	4	13.964	0	38.776	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	700.7	0	SC	4	13.963	0	38.776	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	701.7	0	SC	4	13.962	0	38.776	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	702.7	0	SC	4	13.962	0	38.776	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	703.7	0	SC	4	13.962	0	38.775	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	704.7	0	SC	4	13.959	0	38.775	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	705.7	0	SC	4	13.959	0	38.775	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	706.7	0	SC	4	13.957	0	38.774	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	707.7	0	SC	4	13.955	0	38.774	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	708.6	0	SC	4	13.954	0	38.774	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	709.6	0	SC	4	13.954	0	38.773	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	710.6	0	SC	4	13.951	0	38.773	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	711.6	0	SC	4	13.949	0	38.772	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	712.6	0	SC	4	13.948	0	38.772	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	713.6	0	SC	4	13.948	0	38.772	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	714.6	0	SC	4	13.947	0	38.772	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	715.6	0	SC	4	13.945	0	38.772	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	716.6	0	SC	4	13.943	0	38.771	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	717.6	0	SC	4	13.940	0	38.770	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	718.5	0	SC	4	13.939	0	38.770	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	719.5	0	SC	4	13.939	0	38.770	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	720.5	0	SC	4	13.939	0	38.770	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	721.5	0	SC	4	13.938	0	38.769	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	722.5	0	SC	4	13.938	0	38.769	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	723.5	0	SC	4	13.938	0	38.769	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	724.5	0	SC	4	13.938	0	38.769	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	725.5	0	SC	4	13.938	0	38.769	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	726.5	0	SC	4	13.938	0	38.769	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	727.4	0	SC	4	13.937	0	38.769	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	728.4	0	SC	4	13.937	0	38.769	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	729.4	0	SC	4	13.937	0	38.769	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	730.4	0	SC	4	13.938	0	38.769	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	731.4	0	SC	4	13.938	0	38.769	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	732.4	0	SC	4	13.939	0	38.769	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	733.4	0	SC	4	13.940	0	38.769	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	734.4	0	SC	4	13.940	0	38.770	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	735.4	0	SC	4	13.941	0	38.770	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	736.3	0	SC	4	13.941	0	38.770	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	737.3	0	SC	4	13.942	0	38.770	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	738.3	0	SC	4	13.941	0	38.770	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	739.3	0	SC	4	13.940	0	38.770	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	740.3	0	SC	4	13.940	0	38.770	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	741.3	0	SC	4	13.941	0	38.769	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	742.3	0	SC	4	13.940	0	38.769	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	743.3	0	SC	4	13.936	0	38.768	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	744.3	0	SC	4	13.930	0	38.767	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	745.3	0	SC	4	13.927	0	38.767	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	746.2	0	SC	4	13.924	0	38.765	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	747.2	0	SC	4	13.920	0	38.765	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	748.2	0	SC	4	13.918	0	38.764	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	749.2	0	SC	4	13.917	0	38.764	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	750.2	0	SC	4	13.916	0	38.764	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	751.2	0	SC	4	13.916	0	38.764	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	752.2	0	SC	4	13.915	0	38.763	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	753.2	0	SC	4	13.913	0	38.763	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	754.2	0	SC	4	13.913	0	38.763	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	755.1	0	SC	4	13.913	0	38.763	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	756.1	0	SC	4	13.912	0	38.762	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	757.1	0	SC	4	13.911	0	38.762	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	758.1	0	SC	4	13.910	0	38.762	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	759.1	0	SC	4	13.910	0	38.762	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	760.1	0	SC	4	13.910	0	38.762	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	761.1	0	SC	4	13.910	0	38.762	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	762.1	0	SC	4	13.909	0	38.762	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	763.1	0	SC	4	13.909	0	38.761	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	764.0	0	SC	4	13.908	0	38.761	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	765.0	0	SC	4	13.908	0	38.761	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	766.0	0	SC	4	13.908	0	38.761	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	767.0	0	SC	4	13.908	0	38.761	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	768.0	0	SC	4	13.908	0	38.761	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	769.0	0	SC	4	13.908	0	38.761	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	770.0	0	SC	4	13.908	0	38.761	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	771.0	0	SC	4	13.907	0	38.761	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	772.0	0	SC	4	13.907	0	38.760	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	772.9	0	SC	4	13.906	0	38.760	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	773.9	0	SC	4	13.905	0	38.760	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	774.9	0	SC	4	13.904	0	38.760	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	775.9	0	SC	4	13.904	0	38.760	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	776.9	0	SC	4	13.904	0	38.760	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	777.9	0	SC	4	13.904	0	38.760	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	778.9	0	SC	4	13.903	0	38.759	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	779.9	0	SC	4	13.903	0	38.759	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	780.9	0	SC	4	13.902	0	38.759	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	781.8	0	SC	4	13.899	0	38.758	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	782.8	0	SC	4	13.898	0	38.758	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	783.8	0	SC	4	13.897	0	38.758	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	784.8	0	SC	4	13.897	0	38.758	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	785.8	0	SC	4	13.896	0	38.757	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	786.8	0	SC	4	13.894	0	38.757	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	787.8	0	SC	4	13.893	0	38.757	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	788.8	0	SC	4	13.892	0	38.757	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	789.8	0	SC	4	13.891	0	38.756	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	790.8	0	SC	4	13.891	0	38.756	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	791.7	0	SC	4	13.889	0	38.756	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	792.7	0	SC	4	13.886	0	38.755	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	793.7	0	SC	4	13.885	0	38.755	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	794.7	0	SC	4	13.884	0	38.755	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	795.7	0	SC	4	13.884	0	38.755	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	796.7	0	SC	4	13.883	0	38.754	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	797.7	0	SC	4	13.882	0	38.754	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	798.7	0	SC	4	13.882	0	38.754	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	799.7	0	SC	4	13.882	0	38.754	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	800.6	0	SC	4	13.882	0	38.754	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	801.6	0	SC	4	13.882	0	38.754	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	802.6	0	SC	4	13.881	0	38.754	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	803.6	0	SC	4	13.881	0	38.753	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	804.6	0	SC	4	13.880	0	38.753	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	805.6	0	SC	4	13.880	0	38.753	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	806.6	0	SC	4	13.878	0	38.754	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	807.6	0	SC	4	13.875	0	38.752	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	808.6	0	SC	4	13.873	0	38.752	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	809.5	0	SC	4	13.872	0	38.751	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	810.5	0	SC	4	13.871	0	38.751	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	811.5	0	SC	4	13.869	0	38.750	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	812.5	0	SC	4	13.867	0	38.750	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	813.5	0	SC	4	13.867	0	38.750	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	814.5	0	SC	4	13.866	0	38.749	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	815.5	0	SC	4	13.865	0	38.749	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	816.5	0	SC	4	13.864	0	38.749	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	817.5	0	SC	4	13.864	0	38.749	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	818.4	0	SC	4	13.861	0	38.748	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	819.4	0	SC	4	13.861	0	38.748	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	820.4	0	SC	4	13.861	0	38.748	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	821.4	0	SC	4	13.860	0	38.748	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	822.4	0	SC	4	13.859	0	38.748	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	823.4	0	SC	4	13.858	0	38.748	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	824.4	0	SC	4	13.858	0	38.747	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	825.4	0	SC	4	13.857	0	38.747	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	826.4	0	SC	4	13.857	0	38.746	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	827.3	0	SC	4	13.855	0	38.746	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	828.3	0	SC	4	13.855	0	38.746	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	829.3	0	SC	4	13.855	0	38.746	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	830.3	0	SC	4	13.855	0	38.746	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	831.3	0	SC	4	13.855	0	38.746	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	832.3	0	SC	4	13.854	0	38.746	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	833.3	0	SC	4	13.854	0	38.746	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	834.3	0	SC	4	13.854	0	38.746	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	835.3	0	SC	4	13.854	0	38.746	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	836.2	0	SC	4	13.854	0	38.746	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	837.2	0	SC	4	13.854	0	38.746	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	838.2	0	SC	4	13.853	0	38.745	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	839.2	0	SC	4	13.853	0	38.745	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	840.2	0	SC	4	13.852	0	38.745	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	841.2	0	SC	4	13.852	0	38.745	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	842.2	0	SC	4	13.851	0	38.745	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	843.2	0	SC	4	13.851	0	38.745	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	844.2	0	SC	4	13.849	0	38.745	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	845.1	0	SC	4	13.848	0	38.744	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	846.1	0	SC	4	13.848	0	38.744	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	847.1	0	SC	4	13.848	0	38.744	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	848.1	0	SC	4	13.848	0	38.744	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	849.1	0	SC	4	13.848	0	38.744	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	850.1	0	SC	4	13.848	0	38.744	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	851.1	0	SC	4	13.847	0	38.744	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	852.1	0	SC	4	13.847	0	38.744	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	853.0	0	SC	4	13.846	0	38.744	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	854.0	0	SC	4	13.846	0	38.744	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	855.0	0	SC	4	13.845	0	38.743	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	856.0	0	SC	4	13.845	0	38.743	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	857.0	0	SC	4	13.845	0	38.743	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	858.0	0	SC	4	13.845	0	38.743	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	859.0	0	SC	4	13.844	0	38.743	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	860.0	0	SC	4	13.844	0	38.743	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	861.0	0	SC	4	13.844	0	38.743	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	861.9	0	SC	4	13.843	0	38.743	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	862.9	0	SC	4	13.843	0	38.743	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	863.9	0	SC	4	13.843	0	38.742	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	864.9	0	SC	4	13.842	0	38.742	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	865.9	0	SC	4	13.841	0	38.742	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	866.9	0	SC	4	13.841	0	38.742	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	867.9	0	SC	4	13.841	0	38.742	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	868.9	0	SC	4	13.840	0	38.741	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	869.9	0	SC	4	13.840	0	38.741	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	870.8	0	SC	4	13.838	0	38.741	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	871.8	0	SC	4	13.836	0	38.740	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	872.8	0	SC	4	13.835	0	38.740	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	873.8	0	SC	4	13.835	0	38.740	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	874.8	0	SC	4	13.834	0	38.740	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	875.8	0	SC	4	13.835	0	38.740	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	876.8	0	SC	4	13.834	0	38.740	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	877.8	0	SC	4	13.834	0	38.740	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	878.8	0	SC	4	13.833	0	38.739	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	879.7	0	SC	4	13.832	0	38.739	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	880.7	0	SC	4	13.832	0	38.739	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	881.7	0	SC	4	13.832	0	38.739	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	882.7	0	SC	4	13.831	0	38.739	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	883.7	0	SC	4	13.829	0	38.739	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	884.7	0	SC	4	13.828	0	38.738	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	885.7	0	SC	4	13.828	0	38.738	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	886.7	0	SC	4	13.828	0	38.738	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	887.7	0	SC	4	13.828	0	38.738	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	888.6	0	SC	4	13.826	0	38.737	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	889.6	0	SC	4	13.824	0	38.737	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	890.6	0	SC	4	13.824	0	38.737	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	891.6	0	SC	4	13.823	0	38.737	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	892.6	0	SC	4	13.822	0	38.737	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	893.6	0	SC	4	13.822	0	38.737	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	894.6	0	SC	4	13.822	0	38.737	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	895.6	0	SC	4	13.823	0	38.737	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	896.5	0	SC	4	13.823	0	38.736	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	897.5	0	SC	4	13.822	0	38.736	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	898.5	0	SC	4	13.822	0	38.736	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	899.5	0	SC	4	13.822	0	38.736	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	900.5	0	SC	4	13.821	0	38.736	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	901.5	0	SC	4	13.821	0	38.736	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	902.5	0	SC	4	13.821	0	38.736	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	903.5	0	SC	4	13.821	0	38.736	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	904.5	0	SC	4	13.821	0	38.736	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	905.4	0	SC	4	13.821	0	38.736	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	906.4	0	SC	4	13.821	0	38.736	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	907.4	0	SC	4	13.821	0	38.736	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	908.4	0	SC	4	13.821	0	38.736	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	909.4	0	SC	4	13.821	0	38.736	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	910.4	0	SC	4	13.822	0	38.736	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	911.4	0	SC	4	13.822	0	38.736	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	912.4	0	SC	4	13.821	0	38.735	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	913.4	0	SC	4	13.816	0	38.735	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	914.3	0	SC	4	13.814	0	38.735	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	915.3	0	SC	4	13.814	0	38.734	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	916.3	0	SC	4	13.814	0	38.734	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	917.3	0	SC	4	13.814	0	38.734	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	918.3	0	SC	4	13.815	0	38.734	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	919.3	0	SC	4	13.816	0	38.734	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	920.3	0	SC	4	13.816	0	38.734	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	921.3	0	SC	4	13.816	0	38.734	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	922.2	0	SC	4	13.816	0	38.734	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	923.2	0	SC	4	13.816	0	38.734	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	924.2	0	SC	4	13.817	0	38.734	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	925.2	0	SC	4	13.817	0	38.734	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	926.2	0	SC	4	13.818	0	38.734	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	927.2	0	SC	4	13.818	0	38.734	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	928.2	0	SC	4	13.818	0	38.734	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	929.2	0	SC	4	13.817	0	38.734	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	930.2	0	SC	4	13.816	0	38.734	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	931.1	0	SC	4	13.814	0	38.733	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	932.1	0	SC	4	13.813	0	38.733	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	933.1	0	SC	4	13.813	0	38.733	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	934.1	0	SC	4	13.813	0	38.733	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	935.1	0	SC	4	13.813	0	38.733	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	936.1	0	SC	4	13.813	0	38.733	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	937.1	0	SC	4	13.812	0	38.733	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	938.1	0	SC	4	13.811	0	38.733	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	939.1	0	SC	4	13.811	0	38.732	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	940.0	0	SC	4	13.810	0	38.732	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	941.0	0	SC	4	13.809	0	38.732	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	942.0	0	SC	4	13.808	0	38.732	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	943.0	0	SC	4	13.808	0	38.732	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	944.0	0	SC	4	13.807	0	38.731	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	945.0	0	SC	4	13.806	0	38.731	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	946.0	0	SC	4	13.805	0	38.730	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	947.0	0	SC	4	13.804	0	38.730	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	947.9	0	SC	4	13.804	0	38.731	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	948.9	0	SC	4	13.804	0	38.730	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	949.9	0	SC	4	13.804	0	38.730	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	950.9	0	SC	4	13.805	0	38.730	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	951.9	0	SC	4	13.805	0	38.730	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	952.9	0	SC	4	13.805	0	38.730	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	953.9	0	SC	4	13.805	0	38.730	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	954.9	0	SC	4	13.805	0	38.730	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	955.9	0	SC	4	13.804	0	38.730	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	956.8	0	SC	4	13.802	0	38.731	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	957.8	0	SC	4	13.801	0	38.729	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	958.8	0	SC	4	13.799	0	38.728	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	959.8	0	SC	4	13.792	0	38.727	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	960.8	0	SC	4	13.790	0	38.727	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	961.8	0	SC	4	13.790	0	38.726	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	962.8	0	SC	4	13.788	0	38.726	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	963.8	0	SC	4	13.788	0	38.726	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	964.7	0	SC	4	13.787	0	38.726	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	965.7	0	SC	4	13.785	0	38.725	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	966.7	0	SC	4	13.785	0	38.725	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	967.7	0	SC	4	13.784	0	38.725	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	968.7	0	SC	4	13.784	0	38.725	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	969.7	0	SC	4	13.784	0	38.724	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	970.7	0	SC	4	13.784	0	38.724	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	971.7	0	SC	4	13.784	0	38.724	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	972.7	0	SC	4	13.784	0	38.724	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	973.6	0	SC	4	13.784	0	38.724	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	974.6	0	SC	4	13.784	0	38.724	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	975.6	0	SC	4	13.784	0	38.724	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	976.6	0	SC	4	13.784	0	38.724	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	977.6	0	SC	4	13.784	0	38.724	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	978.6	0	SC	4	13.784	4	38.724	4
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	979.6	0	SC	4	13.783	4	38.563	4
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	980.6	0	SC	4	13.783	0	38.700	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	981.5	0	SC	4	13.783	0	38.724	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	982.5	0	SC	4	13.783	0	38.724	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	983.5	0	SC	4	13.784	0	38.724	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	984.5	0	SC	4	13.785	0	38.724	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	985.5	0	SC	4	13.787	0	38.725	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	986.5	0	SC	4	13.791	0	38.726	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	987.5	0	SC	4	13.792	0	38.726	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	988.5	0	SC	4	13.792	0	38.727	0
_______1986299	008	C	12/07/1986	00:40	26.5000	34.5000	0	989.4	0	SC	4	13.794	0	38.730	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	2.0	0	SC	4	18.256	0	39.087	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	3.0	0	SC	4	18.261	0	39.084	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	4.0	0	SC	4	18.263	0	39.083	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	5.0	0	SC	4	18.263	0	39.082	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	6.0	0	SC	4	18.262	0	39.081	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	6.9	0	SC	4	18.260	0	39.082	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	7.9	0	SC	4	18.257	0	39.081	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	8.9	0	SC	4	18.258	0	39.080	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	9.9	0	SC	4	18.260	0	39.080	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	10.9	0	SC	4	18.261	0	39.080	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	11.9	0	SC	4	18.262	0	39.080	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	12.9	0	SC	4	18.263	0	39.080	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	13.9	0	SC	4	18.263	0	39.080	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	14.9	0	SC	4	18.262	0	39.080	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	15.9	0	SC	4	18.262	0	39.079	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	16.9	0	SC	4	18.258	0	39.080	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	17.9	0	SC	4	18.257	0	39.080	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	18.9	0	SC	4	18.255	0	39.080	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	19.9	0	SC	4	18.255	0	39.082	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	20.8	0	SC	4	18.252	0	39.080	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	21.8	0	SC	4	18.251	0	39.080	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	22.8	0	SC	4	18.251	0	39.079	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	23.8	0	SC	4	18.248	0	39.080	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	24.8	0	SC	4	18.246	0	39.080	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	25.8	0	SC	4	18.242	0	39.080	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	26.8	0	SC	4	18.234	0	39.080	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	27.8	0	SC	4	18.227	0	39.081	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	28.8	0	SC	4	18.211	0	39.081	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	29.8	0	SC	4	18.184	0	39.080	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	30.8	0	SC	4	18.176	0	39.080	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	31.8	0	SC	4	18.172	0	39.079	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	32.8	0	SC	4	18.169	0	39.079	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	33.8	0	SC	4	18.168	0	39.079	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	34.7	0	SC	4	18.164	0	39.079	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	35.7	0	SC	4	18.161	0	39.078	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	36.7	0	SC	4	18.157	0	39.077	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	37.7	0	SC	4	18.153	0	39.079	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	38.7	0	SC	4	18.155	0	39.078	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	39.7	0	SC	4	18.155	0	39.078	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	40.7	0	SC	4	18.155	0	39.078	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	41.7	0	SC	4	18.155	0	39.078	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	42.7	0	SC	4	18.156	0	39.078	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	43.7	0	SC	4	18.156	0	39.078	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	44.7	0	SC	4	18.150	0	39.078	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	45.7	0	SC	4	18.149	0	39.078	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	46.7	0	SC	4	18.150	0	39.077	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	47.6	0	SC	4	18.150	0	39.078	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	48.6	0	SC	4	18.150	0	39.077	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	49.6	0	SC	4	18.147	0	39.077	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	50.6	0	SC	4	18.147	0	39.077	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	51.6	0	SC	4	18.148	0	39.077	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	52.6	0	SC	4	18.150	0	39.077	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	53.6	0	SC	4	18.150	0	39.077	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	54.6	0	SC	4	18.146	0	39.078	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	55.6	0	SC	4	18.147	0	39.076	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	56.6	0	SC	4	18.147	0	39.076	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	57.6	0	SC	4	18.146	0	39.076	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	58.6	0	SC	4	18.146	0	39.077	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	59.6	0	SC	4	18.145	0	39.076	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	60.6	0	SC	4	18.143	0	39.075	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	61.5	0	SC	4	18.143	0	39.076	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	62.5	0	SC	4	18.143	0	39.076	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	63.5	0	SC	4	18.135	0	39.074	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	64.5	0	SC	4	18.127	0	39.074	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	65.5	0	SC	4	18.121	0	39.073	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	66.5	0	SC	4	18.108	0	39.073	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	67.5	0	SC	4	18.098	0	39.072	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	68.5	0	SC	4	18.086	0	39.073	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	69.5	0	SC	4	18.082	0	39.071	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	70.5	0	SC	4	18.072	0	39.074	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	71.5	0	SC	4	18.065	0	39.076	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	72.5	0	SC	4	18.065	0	39.080	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	73.5	0	SC	4	18.060	0	39.080	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	74.4	0	SC	4	18.032	0	39.081	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	75.4	0	SC	4	18.018	0	39.081	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	76.4	0	SC	4	18.005	0	39.081	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	77.4	0	SC	4	17.999	0	39.083	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	78.4	0	SC	4	17.987	0	39.084	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	79.4	0	SC	4	17.983	0	39.084	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	80.4	0	SC	4	17.980	0	39.084	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	81.4	0	SC	4	17.975	0	39.085	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	82.4	0	SC	4	17.965	0	39.085	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	83.4	0	SC	4	17.959	0	39.086	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	84.4	0	SC	4	17.926	0	39.088	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	85.4	0	SC	4	17.947	0	39.099	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	86.4	0	SC	4	17.952	0	39.103	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	87.3	0	SC	4	17.922	0	39.097	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	88.3	0	SC	4	17.891	0	39.100	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	89.3	0	SC	4	17.861	0	39.102	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	90.3	0	SC	4	17.857	0	39.111	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	91.3	0	SC	4	17.851	0	39.115	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	92.3	0	SC	4	17.846	0	39.116	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	93.3	0	SC	4	17.844	0	39.116	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	94.3	0	SC	4	17.841	0	39.117	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	95.3	0	SC	4	17.825	0	39.114	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	96.3	0	SC	4	17.763	0	39.081	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	97.3	0	SC	4	17.579	0	39.058	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	98.3	0	SC	4	17.399	0	39.027	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	99.3	0	SC	4	17.382	0	39.026	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	100.3	0	SC	4	17.363	0	39.022	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	101.2	0	SC	4	17.328	0	39.020	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	102.2	0	SC	4	17.260	0	39.008	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	103.2	0	SC	4	17.121	0	38.993	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	104.2	0	SC	4	16.926	0	38.997	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	105.2	0	SC	4	16.859	0	38.994	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	106.2	0	SC	4	16.843	0	38.994	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	107.2	0	SC	4	16.842	0	38.992	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	108.2	0	SC	4	16.835	0	38.989	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	109.2	0	SC	4	16.828	0	38.988	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	110.2	0	SC	4	16.801	0	38.988	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	111.2	0	SC	4	16.781	0	38.982	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	112.2	0	SC	4	16.712	0	38.979	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	113.2	0	SC	4	16.582	0	38.970	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	114.1	0	SC	4	16.555	0	38.965	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	115.1	0	SC	4	16.531	0	38.964	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	116.1	0	SC	4	16.514	0	38.965	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	117.1	0	SC	4	16.501	0	38.966	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	118.1	0	SC	4	16.461	0	38.967	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	119.1	0	SC	4	16.439	0	38.967	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	120.1	0	SC	4	16.424	0	38.969	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	121.1	0	SC	4	16.408	0	38.975	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	122.1	0	SC	4	16.404	0	38.983	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	123.1	0	SC	4	16.379	0	38.991	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	124.1	0	SC	4	16.312	0	38.994	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	125.1	0	SC	4	16.300	0	38.995	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	126.0	0	SC	4	16.292	0	38.998	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	127.0	0	SC	4	16.277	0	39.002	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	128.0	0	SC	4	16.271	0	39.005	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	129.0	0	SC	4	16.267	0	39.006	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	130.0	0	SC	4	16.258	0	39.008	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	131.0	0	SC	4	16.247	0	39.010	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	132.0	0	SC	4	16.244	0	39.010	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	133.0	0	SC	4	16.227	0	39.011	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	134.0	0	SC	4	16.212	0	39.012	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	135.0	0	SC	4	16.202	0	39.012	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	136.0	0	SC	4	16.190	0	39.013	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	137.0	0	SC	4	16.158	0	39.014	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	138.0	0	SC	4	16.071	0	39.018	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	138.9	0	SC	4	16.056	0	39.018	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	139.9	0	SC	4	16.052	0	39.016	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	140.9	0	SC	4	15.990	0	39.017	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	141.9	0	SC	4	15.963	0	39.015	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	142.9	0	SC	4	15.930	0	39.014	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	143.9	0	SC	4	15.923	0	39.013	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	144.9	0	SC	4	15.917	0	39.012	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	145.9	0	SC	4	15.902	0	39.010	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	146.9	0	SC	4	15.867	0	39.012	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	147.9	0	SC	4	15.858	0	39.012	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	148.9	0	SC	4	15.850	0	39.012	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	149.9	0	SC	4	15.839	0	39.013	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	150.9	0	SC	4	15.834	0	39.013	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	151.8	0	SC	4	15.827	0	39.014	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	152.8	0	SC	4	15.823	0	39.014	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	153.8	0	SC	4	15.821	0	39.014	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	154.8	0	SC	4	15.819	0	39.014	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	155.8	0	SC	4	15.813	0	39.013	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	156.8	0	SC	4	15.774	0	39.012	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	157.8	0	SC	4	15.734	0	39.012	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	158.8	0	SC	4	15.716	0	39.015	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	159.8	0	SC	4	15.706	0	39.015	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	160.8	0	SC	4	15.697	0	39.014	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	161.8	0	SC	4	15.690	0	39.013	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	162.8	0	SC	4	15.681	0	39.011	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	163.8	0	SC	4	15.672	0	39.011	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	164.7	0	SC	4	15.658	0	39.012	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	165.7	0	SC	4	15.656	0	39.012	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	166.7	0	SC	4	15.655	0	39.012	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	167.7	0	SC	4	15.636	0	39.011	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	168.7	0	SC	4	15.612	0	39.008	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	169.7	0	SC	4	15.606	0	39.009	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	170.7	0	SC	4	15.601	0	39.008	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	171.7	0	SC	4	15.597	0	39.008	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	172.7	0	SC	4	15.584	0	39.006	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	173.7	0	SC	4	15.564	0	39.005	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	174.7	0	SC	4	15.542	0	39.004	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	175.7	0	SC	4	15.524	0	39.004	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	176.6	0	SC	4	15.519	0	39.003	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	177.6	0	SC	4	15.510	0	39.002	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	178.6	0	SC	4	15.493	0	39.001	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	179.6	0	SC	4	15.479	0	39.000	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	180.6	0	SC	4	15.450	0	38.998	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	181.6	0	SC	4	15.437	0	38.997	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	182.6	0	SC	4	15.425	0	38.996	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	183.6	0	SC	4	15.423	0	38.997	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	184.6	0	SC	4	15.425	0	38.999	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	185.6	0	SC	4	15.406	0	38.997	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	186.6	0	SC	4	15.392	0	38.996	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	187.6	0	SC	4	15.389	0	38.995	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	188.5	0	SC	4	15.383	0	38.993	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	189.5	0	SC	4	15.378	0	38.992	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	190.5	0	SC	4	15.371	0	38.991	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	191.5	0	SC	4	15.367	0	38.990	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	192.5	0	SC	4	15.362	0	38.988	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	193.5	0	SC	4	15.353	0	38.987	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	194.5	0	SC	4	15.347	0	38.986	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	195.5	0	SC	4	15.340	0	38.985	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	196.5	0	SC	4	15.330	0	38.982	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	197.5	0	SC	4	15.298	0	38.982	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	198.5	0	SC	4	15.289	0	38.980	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	199.5	0	SC	4	15.283	0	38.981	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	200.5	0	SC	4	15.275	0	38.979	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	201.4	0	SC	4	15.269	0	38.978	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	202.4	0	SC	4	15.256	0	38.978	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	203.4	0	SC	4	15.247	0	38.977	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	204.4	0	SC	4	15.234	0	38.978	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	205.4	0	SC	4	15.232	0	38.977	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	206.4	0	SC	4	15.228	0	38.977	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	207.4	0	SC	4	15.220	0	38.976	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	208.4	0	SC	4	15.211	0	38.976	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	209.4	0	SC	4	15.198	0	38.974	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	210.4	0	SC	4	15.179	0	38.973	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	211.4	0	SC	4	15.167	0	38.972	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	212.4	0	SC	4	15.158	0	38.971	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	213.3	0	SC	4	15.153	0	38.970	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	214.3	0	SC	4	15.149	0	38.970	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	215.3	0	SC	4	15.143	0	38.969	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	216.3	0	SC	4	15.142	0	38.969	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	217.3	0	SC	4	15.140	0	38.969	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	218.3	0	SC	4	15.137	0	38.968	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	219.3	0	SC	4	15.131	0	38.968	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	220.3	0	SC	4	15.125	0	38.968	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	221.3	0	SC	4	15.121	0	38.967	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	222.3	0	SC	4	15.116	0	38.966	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	223.3	0	SC	4	15.102	0	38.965	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	224.3	0	SC	4	15.076	0	38.963	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	225.2	0	SC	4	15.060	0	38.962	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	226.2	0	SC	4	15.055	0	38.961	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	227.2	0	SC	4	15.051	0	38.961	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	228.2	0	SC	4	15.046	0	38.960	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	229.2	0	SC	4	15.039	0	38.958	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	230.2	0	SC	4	15.031	0	38.958	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	231.2	0	SC	4	15.027	0	38.957	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	232.2	0	SC	4	15.024	0	38.957	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	233.2	0	SC	4	15.016	0	38.956	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	234.2	0	SC	4	15.008	0	38.956	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	235.2	0	SC	4	15.001	0	38.956	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	236.2	0	SC	4	15.003	0	38.959	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	237.1	0	SC	4	15.000	0	38.961	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	238.1	0	SC	4	14.992	0	38.961	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	239.1	0	SC	4	14.988	0	38.961	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	240.1	0	SC	4	14.986	0	38.961	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	241.1	0	SC	4	14.980	0	38.960	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	242.1	0	SC	4	14.978	0	38.960	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	243.1	0	SC	4	14.976	0	38.959	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	244.1	0	SC	4	14.974	0	38.959	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	245.1	0	SC	4	14.970	0	38.958	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	246.1	0	SC	4	14.966	0	38.957	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	247.1	0	SC	4	14.959	0	38.956	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	248.1	0	SC	4	14.949	0	38.954	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	249.0	0	SC	4	14.931	0	38.952	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	250.0	0	SC	4	14.920	0	38.951	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	251.0	0	SC	4	14.916	0	38.949	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	252.0	0	SC	4	14.908	0	38.948	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	253.0	0	SC	4	14.903	0	38.947	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	254.0	0	SC	4	14.886	0	38.944	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	255.0	0	SC	4	14.871	0	38.943	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	256.0	0	SC	4	14.864	0	38.941	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	257.0	0	SC	4	14.860	0	38.940	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	258.0	0	SC	4	14.854	0	38.938	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	259.0	0	SC	4	14.846	0	38.937	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	260.0	0	SC	4	14.838	0	38.936	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	260.9	0	SC	4	14.833	0	38.935	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	261.9	0	SC	4	14.828	0	38.934	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	262.9	0	SC	4	14.823	0	38.934	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	263.9	0	SC	4	14.820	0	38.933	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	264.9	0	SC	4	14.807	0	38.932	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	265.9	0	SC	4	14.801	0	38.931	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	266.9	0	SC	4	14.801	0	38.931	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	267.9	0	SC	4	14.802	0	38.931	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	268.9	0	SC	4	14.802	0	38.931	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	269.9	0	SC	4	14.804	0	38.932	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	270.9	0	SC	4	14.805	0	38.932	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	271.9	0	SC	4	14.806	0	38.933	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	272.8	0	SC	4	14.810	0	38.934	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	273.8	0	SC	4	14.819	0	38.938	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	274.8	0	SC	4	14.835	0	38.943	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	275.8	0	SC	4	14.832	0	38.942	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	276.8	0	SC	4	14.824	0	38.942	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	277.8	0	SC	4	14.818	0	38.941	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	278.8	0	SC	4	14.806	0	38.940	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	279.8	0	SC	4	14.793	0	38.939	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	280.8	0	SC	4	14.791	0	38.939	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	281.8	0	SC	4	14.792	0	38.939	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	282.8	0	SC	4	14.791	0	38.939	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	283.8	0	SC	4	14.789	0	38.939	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	284.7	0	SC	4	14.784	0	38.938	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	285.7	0	SC	4	14.783	0	38.938	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	286.7	0	SC	4	14.777	0	38.938	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	287.7	0	SC	4	14.776	0	38.938	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	288.7	0	SC	4	14.777	0	38.938	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	289.7	0	SC	4	14.779	0	38.939	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	290.7	0	SC	4	14.779	0	38.938	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	291.7	0	SC	4	14.773	0	38.938	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	292.7	0	SC	4	14.766	0	38.935	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	293.7	0	SC	4	14.753	0	38.934	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	294.7	0	SC	4	14.738	0	38.933	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	295.6	0	SC	4	14.729	0	38.930	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	296.6	0	SC	4	14.701	0	38.926	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	297.6	0	SC	4	14.674	0	38.922	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	298.6	0	SC	4	14.670	0	38.920	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	299.6	0	SC	4	14.666	0	38.917	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	300.6	0	SC	4	14.663	0	38.916	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	301.6	0	SC	4	14.661	0	38.916	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	302.6	0	SC	4	14.653	0	38.914	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	303.6	0	SC	4	14.647	0	38.913	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	304.6	0	SC	4	14.641	0	38.912	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	305.6	0	SC	4	14.635	0	38.911	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	306.6	0	SC	4	14.620	0	38.908	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	307.5	0	SC	4	14.611	0	38.907	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	308.5	0	SC	4	14.608	0	38.906	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	309.5	0	SC	4	14.606	0	38.906	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	310.5	0	SC	4	14.602	0	38.905	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	311.5	0	SC	4	14.597	0	38.904	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	312.5	0	SC	4	14.592	0	38.904	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	313.5	0	SC	4	14.588	0	38.903	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	314.5	0	SC	4	14.589	0	38.903	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	315.5	0	SC	4	14.589	0	38.902	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	316.5	0	SC	4	14.585	0	38.902	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	317.5	0	SC	4	14.585	0	38.903	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	318.4	0	SC	4	14.594	0	38.908	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	319.4	0	SC	4	14.604	0	38.910	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	320.4	0	SC	4	14.607	0	38.911	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	321.4	0	SC	4	14.608	0	38.912	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	322.4	0	SC	4	14.609	0	38.913	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	323.4	0	SC	4	14.611	0	38.913	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	324.4	0	SC	4	14.611	0	38.914	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	325.4	0	SC	4	14.613	0	38.915	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	326.4	0	SC	4	14.611	0	38.916	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	327.4	0	SC	4	14.604	0	38.915	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	328.4	0	SC	4	14.599	0	38.914	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	329.4	0	SC	4	14.595	0	38.914	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	330.3	0	SC	4	14.591	0	38.914	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	331.3	0	SC	4	14.588	0	38.914	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	332.3	0	SC	4	14.595	0	38.916	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	333.3	0	SC	4	14.592	0	38.917	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	334.3	0	SC	4	14.586	0	38.917	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	335.3	0	SC	4	14.580	0	38.912	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	336.3	0	SC	4	14.578	0	38.912	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	337.3	0	SC	4	14.576	0	38.912	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	338.3	0	SC	4	14.575	0	38.912	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	339.3	0	SC	4	14.584	0	38.915	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	340.3	0	SC	4	14.583	0	38.915	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	341.2	0	SC	4	14.581	0	38.914	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	342.2	0	SC	4	14.580	0	38.915	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	343.2	0	SC	4	14.579	0	38.915	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	344.2	0	SC	4	14.573	0	38.914	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	345.2	0	SC	4	14.569	0	38.913	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	346.2	0	SC	4	14.565	0	38.913	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	347.2	0	SC	4	14.564	0	38.913	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	348.2	0	SC	4	14.558	0	38.912	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	349.2	0	SC	4	14.555	0	38.911	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	350.2	0	SC	4	14.553	0	38.911	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	351.2	0	SC	4	14.549	0	38.910	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	352.1	0	SC	4	14.546	0	38.910	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	353.1	0	SC	4	14.545	0	38.910	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	354.1	0	SC	4	14.543	0	38.910	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	355.1	0	SC	4	14.542	0	38.910	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	356.1	0	SC	4	14.542	0	38.910	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	357.1	0	SC	4	14.540	0	38.910	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	358.1	0	SC	4	14.539	0	38.910	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	359.1	0	SC	4	14.538	0	38.910	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	360.1	0	SC	4	14.538	0	38.909	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	361.1	0	SC	4	14.538	0	38.910	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	362.1	0	SC	4	14.537	0	38.909	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	363.1	0	SC	4	14.533	0	38.909	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	364.0	0	SC	4	14.529	0	38.909	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	365.0	0	SC	4	14.526	0	38.908	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	366.0	0	SC	4	14.523	0	38.908	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	367.0	0	SC	4	14.519	0	38.907	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	368.0	0	SC	4	14.513	0	38.907	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	369.0	0	SC	4	14.511	0	38.906	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	370.0	0	SC	4	14.505	0	38.906	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	371.0	0	SC	4	14.500	0	38.905	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	372.0	0	SC	4	14.494	0	38.904	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	373.0	0	SC	4	14.488	0	38.903	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	374.0	0	SC	4	14.486	0	38.903	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	374.9	0	SC	4	14.484	0	38.902	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	375.9	0	SC	4	14.484	0	38.902	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	376.9	0	SC	4	14.482	0	38.902	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	377.9	0	SC	4	14.478	0	38.901	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	378.9	0	SC	4	14.465	0	38.899	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	379.9	0	SC	4	14.452	0	38.897	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	380.9	0	SC	4	14.450	0	38.896	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	381.9	0	SC	4	14.450	0	38.896	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	382.9	0	SC	4	14.448	0	38.896	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	383.9	0	SC	4	14.440	0	38.895	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	384.9	0	SC	4	14.437	0	38.894	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	385.8	0	SC	4	14.435	0	38.894	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	386.8	0	SC	4	14.434	0	38.893	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	387.8	0	SC	4	14.433	0	38.893	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	388.8	0	SC	4	14.433	0	38.893	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	389.8	0	SC	4	14.432	0	38.893	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	390.8	0	SC	4	14.432	0	38.893	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	391.8	0	SC	4	14.430	0	38.892	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	392.8	0	SC	4	14.427	0	38.891	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	393.8	0	SC	4	14.418	0	38.889	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	394.8	0	SC	4	14.409	0	38.887	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	395.8	0	SC	4	14.407	0	38.888	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	396.7	0	SC	4	14.407	0	38.888	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	397.7	0	SC	4	14.412	0	38.889	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	398.7	0	SC	4	14.410	0	38.889	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	399.7	0	SC	4	14.408	0	38.889	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	400.7	0	SC	4	14.408	0	38.889	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	401.7	0	SC	4	14.408	0	38.889	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	402.7	0	SC	4	14.408	0	38.889	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	403.7	0	SC	4	14.407	0	38.889	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	404.7	0	SC	4	14.406	0	38.889	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	405.7	0	SC	4	14.403	0	38.889	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	406.7	0	SC	4	14.400	0	38.888	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	407.6	0	SC	4	14.395	0	38.887	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	408.6	0	SC	4	14.391	0	38.887	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	409.6	0	SC	4	14.388	0	38.886	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	410.6	0	SC	4	14.388	0	38.886	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	411.6	0	SC	4	14.388	0	38.886	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	412.6	0	SC	4	14.388	0	38.886	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	413.6	0	SC	4	14.387	0	38.886	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	414.6	0	SC	4	14.386	0	38.886	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	415.6	0	SC	4	14.384	0	38.886	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	416.6	0	SC	4	14.381	0	38.886	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	417.6	0	SC	4	14.378	0	38.885	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	418.5	0	SC	4	14.377	0	38.885	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	419.5	0	SC	4	14.376	0	38.884	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	420.5	0	SC	4	14.375	0	38.884	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	421.5	0	SC	4	14.373	0	38.884	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	422.5	0	SC	4	14.372	0	38.884	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	423.5	0	SC	4	14.372	0	38.884	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	424.5	0	SC	4	14.371	0	38.884	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	425.5	0	SC	4	14.370	0	38.884	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	426.5	0	SC	4	14.369	0	38.883	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	427.5	0	SC	4	14.363	0	38.883	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	428.5	0	SC	4	14.360	0	38.882	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	429.4	0	SC	4	14.360	0	38.882	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	430.4	0	SC	4	14.360	0	38.882	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	431.4	0	SC	4	14.359	0	38.882	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	432.4	0	SC	4	14.359	0	38.882	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	433.4	0	SC	4	14.358	0	38.882	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	434.4	0	SC	4	14.356	0	38.881	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	435.4	0	SC	4	14.352	0	38.880	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	436.4	0	SC	4	14.349	0	38.879	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	437.4	0	SC	4	14.345	0	38.879	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	438.4	0	SC	4	14.343	0	38.879	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	439.3	0	SC	4	14.341	0	38.878	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	440.3	0	SC	4	14.340	0	38.878	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	441.3	0	SC	4	14.337	0	38.878	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	442.3	0	SC	4	14.334	0	38.878	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	443.3	0	SC	4	14.333	0	38.876	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	444.3	0	SC	4	14.330	0	38.876	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	445.3	0	SC	4	14.326	0	38.875	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	446.3	0	SC	4	14.325	0	38.875	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	447.3	0	SC	4	14.319	0	38.874	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	448.3	0	SC	4	14.315	0	38.874	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	449.3	0	SC	4	14.314	0	38.873	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	450.2	0	SC	4	14.312	0	38.873	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	451.2	0	SC	4	14.311	0	38.872	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	452.2	0	SC	4	14.311	0	38.872	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	453.2	0	SC	4	14.311	0	38.872	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	454.2	0	SC	4	14.311	0	38.872	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	455.2	0	SC	4	14.311	0	38.872	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	456.2	0	SC	4	14.311	0	38.872	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	457.2	0	SC	4	14.311	0	38.871	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	458.2	0	SC	4	14.310	0	38.870	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	459.2	0	SC	4	14.307	0	38.871	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	460.2	0	SC	4	14.294	0	38.866	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	461.1	0	SC	4	14.267	0	38.862	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	462.1	0	SC	4	14.251	0	38.859	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	463.1	0	SC	4	14.239	0	38.856	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	464.1	0	SC	4	14.236	0	38.855	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	465.1	0	SC	4	14.234	0	38.853	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	466.1	0	SC	4	14.234	0	38.853	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	467.1	0	SC	4	14.235	0	38.853	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	468.1	0	SC	4	14.234	0	38.852	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	469.1	0	SC	4	14.233	0	38.852	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	470.1	0	SC	4	14.232	0	38.852	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	471.0	0	SC	4	14.224	0	38.850	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	472.0	0	SC	4	14.204	0	38.846	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	473.0	0	SC	4	14.196	0	38.845	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	474.0	0	SC	4	14.196	0	38.845	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	475.0	0	SC	4	14.188	0	38.842	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	476.0	0	SC	4	14.184	0	38.839	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	477.0	0	SC	4	14.181	0	38.839	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	478.0	0	SC	4	14.179	0	38.838	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	479.0	0	SC	4	14.177	0	38.837	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	480.0	0	SC	4	14.169	0	38.833	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	481.0	0	SC	4	14.151	0	38.830	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	481.9	0	SC	4	14.148	0	38.827	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	482.9	0	SC	4	14.143	0	38.828	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	483.9	0	SC	4	14.142	0	38.828	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	484.9	0	SC	4	14.143	0	38.827	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	485.9	0	SC	4	14.143	0	38.826	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	486.9	0	SC	4	14.143	0	38.827	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	487.9	0	SC	4	14.144	0	38.827	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	488.9	0	SC	4	14.142	0	38.828	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	489.9	0	SC	4	14.138	0	38.828	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	490.9	0	SC	4	14.136	0	38.827	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	491.9	0	SC	4	14.135	0	38.825	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	492.8	0	SC	4	14.127	0	38.824	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	493.8	0	SC	4	14.125	0	38.824	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	494.8	0	SC	4	14.124	0	38.823	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	495.8	0	SC	4	14.119	0	38.823	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	496.8	0	SC	4	14.118	0	38.822	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	497.8	0	SC	4	14.117	0	38.822	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	498.8	0	SC	4	14.116	0	38.821	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	499.8	0	SC	4	14.113	0	38.821	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	500.8	0	SC	4	14.112	0	38.820	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	501.8	0	SC	4	14.112	0	38.820	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	502.7	0	SC	4	14.111	0	38.820	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	503.7	0	SC	4	14.111	0	38.820	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	504.7	0	SC	4	14.111	0	38.820	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	505.7	0	SC	4	14.111	0	38.820	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	506.7	0	SC	4	14.111	0	38.820	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	507.7	0	SC	4	14.111	0	38.820	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	508.7	0	SC	4	14.111	0	38.820	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	509.7	0	SC	4	14.110	0	38.820	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	510.7	0	SC	4	14.109	0	38.820	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	511.7	0	SC	4	14.109	0	38.820	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	512.6	0	SC	4	14.109	0	38.820	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	513.6	0	SC	4	14.109	0	38.820	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	514.6	0	SC	4	14.109	0	38.820	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	515.6	0	SC	4	14.109	0	38.820	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	516.6	0	SC	4	14.108	0	38.819	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	517.6	0	SC	4	14.108	0	38.819	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	518.6	0	SC	4	14.104	0	38.819	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	519.6	0	SC	4	14.103	0	38.819	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	520.6	0	SC	4	14.102	0	38.818	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	521.6	0	SC	4	14.101	0	38.818	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	522.6	0	SC	4	14.098	0	38.818	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	523.5	0	SC	4	14.096	0	38.817	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	524.5	0	SC	4	14.094	0	38.817	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	525.5	0	SC	4	14.093	0	38.817	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	526.5	0	SC	4	14.092	0	38.816	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	527.5	0	SC	4	14.092	0	38.816	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	528.5	0	SC	4	14.091	0	38.816	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	529.5	0	SC	4	14.091	0	38.816	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	530.5	0	SC	4	14.092	0	38.816	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	531.5	0	SC	4	14.092	0	38.816	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	532.5	0	SC	4	14.092	0	38.816	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	533.4	0	SC	4	14.091	0	38.815	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	534.4	0	SC	4	14.086	0	38.815	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	535.4	0	SC	4	14.082	0	38.814	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	536.4	0	SC	4	14.082	0	38.813	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	537.4	0	SC	4	14.081	0	38.813	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	538.4	0	SC	4	14.078	0	38.812	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	539.4	0	SC	4	14.076	0	38.812	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	540.4	0	SC	4	14.074	0	38.812	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	541.4	0	SC	4	14.073	0	38.811	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	542.4	0	SC	4	14.071	0	38.811	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	543.3	0	SC	4	14.070	0	38.810	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	544.3	0	SC	4	14.070	0	38.810	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	545.3	0	SC	4	14.070	0	38.810	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	546.3	0	SC	4	14.069	0	38.810	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	547.3	0	SC	4	14.069	0	38.810	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	548.3	0	SC	4	14.067	0	38.810	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	549.3	0	SC	4	14.066	0	38.809	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	550.3	0	SC	4	14.066	0	38.809	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	551.3	0	SC	4	14.063	0	38.809	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	552.3	0	SC	4	14.060	0	38.808	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	553.2	0	SC	4	14.056	0	38.807	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	554.2	0	SC	4	14.052	0	38.806	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	555.2	0	SC	4	14.049	0	38.805	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	556.2	0	SC	4	14.046	0	38.805	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	557.2	0	SC	4	14.045	0	38.805	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	558.2	0	SC	4	14.044	0	38.804	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	559.2	0	SC	4	14.043	0	38.804	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	560.2	0	SC	4	14.043	0	38.804	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	561.2	0	SC	4	14.042	0	38.803	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	562.2	0	SC	4	14.042	0	38.803	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	563.2	0	SC	4	14.041	0	38.803	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	564.1	0	SC	4	14.041	0	38.803	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	565.1	0	SC	4	14.041	0	38.803	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	566.1	0	SC	4	14.041	0	38.803	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	567.1	0	SC	4	14.041	0	38.803	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	568.1	0	SC	4	14.040	0	38.802	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	569.1	0	SC	4	14.040	0	38.802	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	570.1	0	SC	4	14.039	0	38.802	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	571.1	0	SC	4	14.039	0	38.802	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	572.1	0	SC	4	14.039	0	38.802	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	573.1	0	SC	4	14.039	0	38.802	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	574.0	0	SC	4	14.037	0	38.802	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	575.0	0	SC	4	14.037	0	38.802	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	576.0	0	SC	4	14.035	0	38.801	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	577.0	0	SC	4	14.032	0	38.801	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	578.0	0	SC	4	14.030	0	38.800	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	579.0	0	SC	4	14.028	0	38.800	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	580.0	0	SC	4	14.026	0	38.800	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	581.0	0	SC	4	14.024	0	38.799	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	582.0	0	SC	4	14.024	0	38.799	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	583.0	0	SC	4	14.023	0	38.798	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	583.9	0	SC	4	14.022	0	38.798	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	584.9	0	SC	4	14.020	0	38.798	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	585.9	0	SC	4	14.020	0	38.798	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	586.9	0	SC	4	14.020	0	38.798	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	587.9	0	SC	4	14.020	0	38.798	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	588.9	0	SC	4	14.020	0	38.798	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	589.9	0	SC	4	14.020	0	38.798	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	590.9	0	SC	4	14.021	0	38.798	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	591.9	0	SC	4	14.022	0	38.798	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	592.9	0	SC	4	14.022	0	38.798	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	593.8	0	SC	4	14.021	0	38.798	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	594.8	0	SC	4	14.021	0	38.798	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	595.8	0	SC	4	14.020	0	38.798	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	596.8	0	SC	4	14.020	0	38.798	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	597.8	0	SC	4	14.021	0	38.798	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	598.8	0	SC	4	14.021	0	38.798	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	599.8	0	SC	4	14.023	0	38.798	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	600.8	0	SC	4	14.025	0	38.799	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	601.8	0	SC	4	14.026	0	38.800	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	602.8	0	SC	4	14.026	0	38.800	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	603.7	0	SC	4	14.027	0	38.800	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	604.7	0	SC	4	14.029	0	38.801	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	605.7	0	SC	4	14.030	0	38.801	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	606.7	0	SC	4	14.030	0	38.801	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	607.7	0	SC	4	14.032	0	38.801	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	608.7	0	SC	4	14.032	0	38.801	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	609.7	0	SC	4	14.032	0	38.802	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	610.7	0	SC	4	14.032	0	38.802	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	611.7	0	SC	4	14.032	0	38.801	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	612.7	0	SC	4	14.032	0	38.801	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	613.6	0	SC	4	14.031	0	38.801	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	614.6	0	SC	4	14.029	0	38.801	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	615.6	0	SC	4	14.028	0	38.801	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	616.6	0	SC	4	14.029	0	38.801	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	617.6	0	SC	4	14.027	0	38.801	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	618.6	0	SC	4	14.028	0	38.800	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	619.6	0	SC	4	14.026	0	38.800	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	620.6	0	SC	4	14.025	0	38.800	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	621.6	0	SC	4	14.025	0	38.800	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	622.5	0	SC	4	14.025	0	38.800	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	623.5	0	SC	4	14.025	0	38.800	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	624.5	0	SC	4	14.021	0	38.799	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	625.5	0	SC	4	14.018	0	38.798	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	626.5	0	SC	4	14.015	0	38.797	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	627.5	0	SC	4	14.012	0	38.797	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	628.5	0	SC	4	14.009	0	38.796	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	629.5	0	SC	4	14.009	0	38.796	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	630.5	0	SC	4	14.008	0	38.795	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	631.5	0	SC	4	14.007	0	38.795	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	632.4	0	SC	4	14.007	0	38.795	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	633.4	0	SC	4	14.007	0	38.795	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	634.4	0	SC	4	14.006	0	38.795	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	635.4	0	SC	4	14.004	0	38.794	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	636.4	0	SC	4	14.003	0	38.794	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	637.4	0	SC	4	14.003	0	38.794	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	638.4	0	SC	4	14.003	0	38.794	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	639.4	0	SC	4	14.003	0	38.794	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	640.4	0	SC	4	14.003	0	38.794	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	641.4	0	SC	4	14.002	0	38.793	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	642.3	0	SC	4	14.001	0	38.793	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	643.3	0	SC	4	14.000	0	38.793	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	644.3	0	SC	4	13.999	0	38.793	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	645.3	0	SC	4	13.998	0	38.793	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	646.3	0	SC	4	13.998	0	38.793	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	647.3	0	SC	4	13.997	0	38.793	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	648.3	0	SC	4	13.997	0	38.792	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	649.3	0	SC	4	13.996	0	38.792	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	650.3	0	SC	4	13.996	0	38.792	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	651.3	0	SC	4	13.995	0	38.792	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	652.2	0	SC	4	13.994	0	38.792	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	653.2	0	SC	4	13.993	0	38.791	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	654.2	0	SC	4	13.991	0	38.791	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	655.2	0	SC	4	13.989	0	38.790	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	656.2	0	SC	4	13.988	0	38.790	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	657.2	0	SC	4	13.988	0	38.790	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	658.2	0	SC	4	13.987	0	38.790	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	659.2	0	SC	4	13.986	0	38.790	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	660.2	0	SC	4	13.985	0	38.790	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	661.1	0	SC	4	13.984	0	38.789	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	662.1	0	SC	4	13.984	0	38.789	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	663.1	0	SC	4	13.983	0	38.789	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	664.1	0	SC	4	13.983	0	38.789	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	665.1	0	SC	4	13.982	0	38.789	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	666.1	0	SC	4	13.981	0	38.788	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	667.1	0	SC	4	13.981	0	38.788	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	668.1	0	SC	4	13.981	0	38.788	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	669.1	0	SC	4	13.982	0	38.788	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	670.1	0	SC	4	13.982	0	38.788	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	671.0	0	SC	4	13.982	0	38.788	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	672.0	0	SC	4	13.981	0	38.788	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	673.0	0	SC	4	13.981	0	38.788	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	674.0	0	SC	4	13.980	0	38.788	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	675.0	0	SC	4	13.980	0	38.788	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	676.0	0	SC	4	13.979	0	38.788	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	677.0	0	SC	4	13.978	0	38.787	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	678.0	0	SC	4	13.978	0	38.787	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	679.0	0	SC	4	13.976	0	38.787	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	680.0	0	SC	4	13.973	0	38.786	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	680.9	0	SC	4	13.972	0	38.786	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	681.9	0	SC	4	13.969	0	38.785	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	682.9	0	SC	4	13.968	0	38.785	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	683.9	0	SC	4	13.968	0	38.785	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	684.9	0	SC	4	13.966	0	38.784	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	685.9	0	SC	4	13.965	0	38.784	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	686.9	0	SC	4	13.965	0	38.784	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	687.9	0	SC	4	13.966	0	38.784	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	688.9	0	SC	4	13.966	0	38.784	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	689.8	0	SC	4	13.966	0	38.784	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	690.8	0	SC	4	13.966	0	38.784	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	691.8	0	SC	4	13.965	0	38.784	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	692.8	0	SC	4	13.964	0	38.784	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	693.8	0	SC	4	13.964	0	38.783	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	694.8	0	SC	4	13.963	0	38.783	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	695.8	0	SC	4	13.963	0	38.783	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	696.8	0	SC	4	13.962	0	38.783	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	697.8	0	SC	4	13.962	0	38.783	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	698.8	0	SC	4	13.962	0	38.782	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	699.7	0	SC	4	13.961	0	38.783	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	700.7	0	SC	4	13.961	0	38.782	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	701.7	0	SC	4	13.961	0	38.782	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	702.7	0	SC	4	13.961	0	38.782	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	703.7	0	SC	4	13.961	0	38.782	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	704.7	0	SC	4	13.961	0	38.782	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	705.7	0	SC	4	13.961	0	38.782	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	706.7	0	SC	4	13.960	0	38.782	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	707.7	0	SC	4	13.959	0	38.782	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	708.6	0	SC	4	13.958	0	38.782	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	709.6	0	SC	4	13.958	0	38.781	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	710.6	0	SC	4	13.957	0	38.781	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	711.6	0	SC	4	13.957	0	38.781	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	712.6	0	SC	4	13.956	0	38.781	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	713.6	0	SC	4	13.955	0	38.781	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	714.6	0	SC	4	13.954	0	38.780	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	715.6	0	SC	4	13.953	0	38.780	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	716.6	0	SC	4	13.952	0	38.780	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	717.6	0	SC	4	13.952	0	38.780	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	718.5	0	SC	4	13.952	0	38.780	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	719.5	0	SC	4	13.952	0	38.780	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	720.5	0	SC	4	13.952	0	38.779	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	721.5	0	SC	4	13.951	0	38.779	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	722.5	0	SC	4	13.950	0	38.779	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	723.5	0	SC	4	13.950	0	38.779	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	724.5	0	SC	4	13.949	0	38.779	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	725.5	0	SC	4	13.949	0	38.779	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	726.5	0	SC	4	13.948	0	38.778	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	727.4	0	SC	4	13.948	0	38.778	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	728.4	0	SC	4	13.948	0	38.778	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	729.4	0	SC	4	13.948	0	38.778	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	730.4	0	SC	4	13.947	0	38.778	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	731.4	0	SC	4	13.946	0	38.778	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	732.4	0	SC	4	13.946	0	38.778	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	733.4	0	SC	4	13.945	0	38.778	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	734.4	0	SC	4	13.944	0	38.777	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	735.4	0	SC	4	13.943	0	38.777	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	736.3	0	SC	4	13.941	0	38.776	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	737.3	0	SC	4	13.940	0	38.776	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	738.3	0	SC	4	13.939	0	38.776	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	739.3	0	SC	4	13.936	0	38.775	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	740.3	0	SC	4	13.934	0	38.775	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	741.3	0	SC	4	13.933	0	38.774	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	742.3	0	SC	4	13.932	0	38.774	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	743.3	0	SC	4	13.931	0	38.774	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	744.3	0	SC	4	13.929	0	38.772	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	745.3	0	SC	4	13.928	0	38.773	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	746.2	0	SC	4	13.927	0	38.773	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	747.2	0	SC	4	13.927	0	38.773	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	748.2	0	SC	4	13.926	0	38.773	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	749.2	0	SC	4	13.925	0	38.773	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	750.2	0	SC	4	13.926	0	38.772	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	751.2	0	SC	4	13.925	0	38.772	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	752.2	0	SC	4	13.924	0	38.772	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	753.2	0	SC	4	13.924	0	38.772	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	754.2	0	SC	4	13.924	0	38.771	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	755.1	0	SC	4	13.924	0	38.771	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	756.1	0	SC	4	13.924	0	38.771	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	757.1	0	SC	4	13.924	0	38.771	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	758.1	0	SC	4	13.923	0	38.771	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	759.1	0	SC	4	13.922	0	38.771	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	760.1	0	SC	4	13.922	0	38.771	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	761.1	0	SC	4	13.922	0	38.770	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	762.1	0	SC	4	13.916	0	38.769	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	763.1	0	SC	4	13.916	0	38.769	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	764.0	0	SC	4	13.916	0	38.769	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	765.0	0	SC	4	13.915	0	38.769	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	766.0	0	SC	4	13.915	0	38.769	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	767.0	0	SC	4	13.914	0	38.768	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	768.0	0	SC	4	13.913	0	38.768	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	769.0	0	SC	4	13.912	0	38.768	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	770.0	0	SC	4	13.911	0	38.767	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	771.0	0	SC	4	13.910	0	38.767	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	772.0	0	SC	4	13.910	0	38.767	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	772.9	0	SC	4	13.910	0	38.767	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	773.9	0	SC	4	13.910	0	38.767	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	774.9	0	SC	4	13.909	0	38.767	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	775.9	0	SC	4	13.908	0	38.767	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	776.9	0	SC	4	13.907	0	38.766	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	777.9	0	SC	4	13.906	0	38.766	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	778.9	0	SC	4	13.905	0	38.766	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	779.9	0	SC	4	13.903	0	38.765	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	780.9	0	SC	4	13.900	0	38.765	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	781.8	0	SC	4	13.899	0	38.764	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	782.8	0	SC	4	13.897	0	38.764	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	783.8	0	SC	4	13.893	0	38.763	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	784.8	0	SC	4	13.891	0	38.762	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	785.8	0	SC	4	13.891	0	38.762	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	786.8	0	SC	4	13.891	0	38.762	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	787.8	0	SC	4	13.891	0	38.761	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	788.8	0	SC	4	13.890	0	38.761	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	789.8	0	SC	4	13.889	0	38.761	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	790.8	0	SC	4	13.889	0	38.761	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	791.7	0	SC	4	13.888	0	38.760	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	792.7	0	SC	4	13.886	0	38.760	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	793.7	0	SC	4	13.885	0	38.760	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	794.7	0	SC	4	13.885	0	38.760	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	795.7	0	SC	4	13.885	0	38.760	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	796.7	0	SC	4	13.886	0	38.760	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	797.7	0	SC	4	13.886	0	38.760	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	798.7	0	SC	4	13.886	0	38.760	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	799.7	0	SC	4	13.886	0	38.760	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	800.6	0	SC	4	13.887	0	38.760	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	801.6	0	SC	4	13.886	0	38.760	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	802.6	0	SC	4	13.886	0	38.760	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	803.6	0	SC	4	13.886	0	38.760	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	804.6	0	SC	4	13.886	0	38.760	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	805.6	0	SC	4	13.884	0	38.758	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	806.6	0	SC	4	13.882	0	38.758	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	807.6	0	SC	4	13.880	0	38.757	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	808.6	0	SC	4	13.877	0	38.757	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	809.5	0	SC	4	13.876	0	38.757	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	810.5	0	SC	4	13.873	0	38.756	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	811.5	0	SC	4	13.869	0	38.754	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	812.5	0	SC	4	13.867	0	38.755	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	813.5	0	SC	4	13.866	0	38.754	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	814.5	0	SC	4	13.865	0	38.754	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	815.5	0	SC	4	13.865	0	38.754	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	816.5	0	SC	4	13.865	0	38.753	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	817.5	0	SC	4	13.865	0	38.753	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	818.4	0	SC	4	13.864	0	38.753	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	819.4	0	SC	4	13.864	0	38.753	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	820.4	0	SC	4	13.864	0	38.753	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	821.4	0	SC	4	13.864	0	38.753	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	822.4	0	SC	4	13.865	0	38.753	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	823.4	0	SC	4	13.865	0	38.753	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	824.4	0	SC	4	13.865	0	38.753	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	825.4	0	SC	4	13.865	0	38.753	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	826.4	0	SC	4	13.865	0	38.753	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	827.3	0	SC	4	13.865	0	38.753	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	828.3	0	SC	4	13.863	0	38.752	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	829.3	0	SC	4	13.862	0	38.752	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	830.3	0	SC	4	13.860	0	38.751	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	831.3	0	SC	4	13.855	0	38.750	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	832.3	0	SC	4	13.851	0	38.750	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	833.3	0	SC	4	13.850	0	38.749	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	834.3	0	SC	4	13.850	0	38.749	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	835.3	0	SC	4	13.849	0	38.749	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	836.2	0	SC	4	13.846	0	38.749	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	837.2	0	SC	4	13.839	0	38.747	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	838.2	0	SC	4	13.839	0	38.746	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	839.2	0	SC	4	13.839	0	38.746	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	840.2	0	SC	4	13.839	0	38.746	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	841.2	0	SC	4	13.839	0	38.746	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	842.2	0	SC	4	13.838	0	38.746	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	843.2	0	SC	4	13.837	0	38.745	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	844.2	0	SC	4	13.837	0	38.745	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	845.1	0	SC	4	13.837	0	38.745	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	846.1	0	SC	4	13.837	0	38.745	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	847.1	0	SC	4	13.837	0	38.745	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	848.1	0	SC	4	13.837	0	38.745	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	849.1	0	SC	4	13.838	0	38.745	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	850.1	0	SC	4	13.838	0	38.745	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	851.1	0	SC	4	13.837	0	38.745	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	852.1	0	SC	4	13.837	0	38.745	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	853.0	0	SC	4	13.836	0	38.744	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	854.0	0	SC	4	13.835	0	38.744	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	855.0	0	SC	4	13.836	0	38.744	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	856.0	0	SC	4	13.835	0	38.744	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	857.0	0	SC	4	13.835	0	38.744	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	858.0	0	SC	4	13.832	0	38.744	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	859.0	0	SC	4	13.830	0	38.743	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	860.0	0	SC	4	13.830	0	38.743	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	861.0	0	SC	4	13.830	0	38.743	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	861.9	0	SC	4	13.830	0	38.743	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	862.9	0	SC	4	13.828	0	38.742	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	863.9	0	SC	4	13.826	0	38.742	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	864.9	0	SC	4	13.825	0	38.741	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	865.9	0	SC	4	13.824	0	38.741	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	866.9	0	SC	4	13.823	0	38.741	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	867.9	0	SC	4	13.823	0	38.741	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	868.9	0	SC	4	13.822	0	38.740	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	869.9	0	SC	4	13.822	0	38.740	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	870.8	0	SC	4	13.819	0	38.742	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	871.8	0	SC	4	13.814	0	38.739	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	872.8	0	SC	4	13.813	0	38.738	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	873.8	0	SC	4	13.814	0	38.738	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	874.8	0	SC	4	13.813	0	38.738	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	875.8	0	SC	4	13.811	0	38.738	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	876.8	0	SC	4	13.811	0	38.737	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	877.8	0	SC	4	13.812	0	38.737	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	878.8	0	SC	4	13.812	0	38.737	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	879.7	0	SC	4	13.813	0	38.737	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	880.7	0	SC	4	13.813	0	38.737	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	881.7	0	SC	4	13.807	0	38.736	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	882.7	0	SC	4	13.803	0	38.734	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	883.7	0	SC	4	13.798	0	38.734	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	884.7	0	SC	4	13.794	0	38.733	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	885.7	0	SC	4	13.793	0	38.732	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	886.7	0	SC	4	13.793	0	38.732	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	887.7	0	SC	4	13.792	0	38.732	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	888.6	0	SC	4	13.793	0	38.732	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	889.6	0	SC	4	13.793	0	38.732	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	890.6	0	SC	4	13.793	0	38.731	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	891.6	0	SC	4	13.793	0	38.731	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	892.6	0	SC	4	13.793	0	38.731	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	893.6	0	SC	4	13.792	0	38.731	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	894.6	0	SC	4	13.792	0	38.731	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	895.6	0	SC	4	13.792	0	38.731	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	896.5	0	SC	4	13.792	0	38.731	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	897.5	0	SC	4	13.791	0	38.731	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	898.5	0	SC	4	13.790	0	38.730	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	899.5	0	SC	4	13.788	0	38.730	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	900.5	0	SC	4	13.787	0	38.729	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	901.5	0	SC	4	13.788	0	38.729	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	902.5	0	SC	4	13.789	0	38.729	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	903.5	0	SC	4	13.789	0	38.730	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	904.5	0	SC	4	13.789	0	38.730	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	905.4	0	SC	4	13.789	0	38.730	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	906.4	0	SC	4	13.790	0	38.729	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	907.4	0	SC	4	13.789	0	38.729	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	908.4	0	SC	4	13.786	0	38.729	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	909.4	0	SC	4	13.785	0	38.728	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	910.4	0	SC	4	13.785	0	38.728	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	911.4	0	SC	4	13.785	0	38.728	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	912.4	0	SC	4	13.784	0	38.728	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	913.4	0	SC	4	13.781	0	38.727	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	914.3	0	SC	4	13.778	0	38.727	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	915.3	0	SC	4	13.775	0	38.726	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	916.3	0	SC	4	13.775	0	38.725	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	917.3	0	SC	4	13.775	0	38.725	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	918.3	0	SC	4	13.775	0	38.725	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	919.3	0	SC	4	13.775	0	38.725	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	920.3	0	SC	4	13.775	0	38.725	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	921.3	0	SC	4	13.774	0	38.725	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	922.2	0	SC	4	13.773	0	38.725	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	923.2	0	SC	4	13.773	0	38.724	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	924.2	0	SC	4	13.773	0	38.724	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	925.2	0	SC	4	13.774	0	38.724	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	926.2	0	SC	4	13.774	0	38.724	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	927.2	0	SC	4	13.773	0	38.724	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	928.2	0	SC	4	13.773	0	38.724	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	929.2	0	SC	4	13.773	0	38.724	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	930.2	0	SC	4	13.771	0	38.723	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	931.1	0	SC	4	13.770	0	38.723	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	932.1	0	SC	4	13.769	0	38.723	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	933.1	0	SC	4	13.769	0	38.723	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	934.1	0	SC	4	13.769	0	38.723	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	935.1	0	SC	4	13.768	0	38.723	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	936.1	0	SC	4	13.767	0	38.722	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	937.1	0	SC	4	13.767	0	38.722	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	938.1	0	SC	4	13.767	0	38.722	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	939.1	0	SC	4	13.766	0	38.722	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	940.0	0	SC	4	13.767	0	38.722	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	941.0	0	SC	4	13.767	0	38.722	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	942.0	0	SC	4	13.767	0	38.722	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	943.0	0	SC	4	13.766	0	38.722	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	944.0	0	SC	4	13.766	0	38.722	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	945.0	0	SC	4	13.766	0	38.721	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	946.0	0	SC	4	13.766	0	38.722	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	947.0	0	SC	4	13.765	0	38.721	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	947.9	0	SC	4	13.764	0	38.721	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	948.9	0	SC	4	13.764	0	38.721	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	949.9	0	SC	4	13.763	0	38.720	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	950.9	0	SC	4	13.762	0	38.720	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	951.9	0	SC	4	13.761	0	38.720	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	952.9	0	SC	4	13.761	0	38.720	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	953.9	0	SC	4	13.761	0	38.720	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	954.9	0	SC	4	13.760	0	38.720	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	955.9	0	SC	4	13.760	0	38.720	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	956.8	0	SC	4	13.759	0	38.720	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	957.8	0	SC	4	13.759	0	38.719	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	958.8	0	SC	4	13.759	0	38.719	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	959.8	0	SC	4	13.758	0	38.719	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	960.8	0	SC	4	13.757	0	38.719	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	961.8	0	SC	4	13.757	0	38.719	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	962.8	0	SC	4	13.757	0	38.719	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	963.8	0	SC	4	13.757	0	38.719	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	964.7	0	SC	4	13.757	0	38.718	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	965.7	0	SC	4	13.756	0	38.718	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	966.7	0	SC	4	13.755	0	38.718	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	967.7	0	SC	4	13.755	0	38.718	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	968.7	0	SC	4	13.755	0	38.718	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	969.7	0	SC	4	13.755	0	38.718	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	970.7	0	SC	4	13.755	0	38.718	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	971.7	0	SC	4	13.755	0	38.718	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	972.7	0	SC	4	13.755	0	38.718	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	973.6	0	SC	4	13.755	0	38.718	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	974.6	0	SC	4	13.755	0	38.718	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	975.6	0	SC	4	13.755	0	38.718	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	976.6	0	SC	4	13.755	0	38.718	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	977.6	0	SC	4	13.755	0	38.718	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	978.6	0	SC	4	13.755	0	38.718	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	979.6	0	SC	4	13.755	0	38.717	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	980.6	0	SC	4	13.755	0	38.717	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	981.5	0	SC	4	13.755	0	38.717	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	982.5	0	SC	4	13.755	0	38.717	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	983.5	0	SC	4	13.755	0	38.717	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	984.5	0	SC	4	13.755	0	38.717	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	985.5	0	SC	4	13.755	0	38.717	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	986.5	0	SC	4	13.754	0	38.717	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	987.5	0	SC	4	13.752	0	38.717	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	988.5	0	SC	4	13.752	0	38.716	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	989.4	0	SC	4	13.751	0	38.716	0
_______1986299	009	C	12/07/1986	03:45	27.0000	34.5000	0	990.4	0	SC	4	13.751	0	38.716	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	2.0	0	SC	4	17.129	0	39.133	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	3.0	0	SC	4	17.101	0	39.149	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	4.0	0	SC	4	17.107	0	39.144	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	5.0	0	SC	4	17.104	0	39.143	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	6.0	0	SC	4	17.111	0	39.145	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	6.9	0	SC	4	17.096	0	39.146	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	7.9	0	SC	4	17.097	0	39.146	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	8.9	0	SC	4	17.097	0	39.146	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	9.9	0	SC	4	17.098	0	39.146	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	10.9	0	SC	4	17.098	0	39.146	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	11.9	0	SC	4	17.099	0	39.146	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	12.9	0	SC	4	17.106	0	39.145	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	13.9	0	SC	4	17.105	0	39.147	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	14.9	0	SC	4	17.103	0	39.149	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	15.9	0	SC	4	17.106	0	39.147	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	16.9	0	SC	4	17.104	0	39.148	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	17.9	0	SC	4	17.098	0	39.148	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	18.9	0	SC	4	17.095	0	39.146	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	19.9	0	SC	4	17.097	0	39.145	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	20.8	0	SC	4	17.091	0	39.147	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	21.8	0	SC	4	17.098	0	39.146	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	22.8	0	SC	4	17.103	0	39.147	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	23.8	0	SC	4	17.104	0	39.147	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	24.8	0	SC	4	17.103	0	39.147	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	25.8	0	SC	4	17.087	0	39.146	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	26.8	0	SC	4	17.078	0	39.143	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	27.8	0	SC	4	17.077	0	39.143	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	28.8	0	SC	4	17.077	0	39.142	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	29.8	0	SC	4	17.073	0	39.142	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	30.8	0	SC	4	17.065	0	39.140	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	31.8	0	SC	4	17.049	0	39.135	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	32.8	0	SC	4	17.019	0	39.135	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	33.8	0	SC	4	17.002	0	39.128	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	34.7	0	SC	4	16.968	0	39.125	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	35.7	0	SC	4	16.955	0	39.125	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	36.7	0	SC	4	16.952	0	39.124	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	37.7	0	SC	4	16.946	0	39.120	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	38.7	0	SC	4	16.935	0	39.122	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	39.7	0	SC	4	16.933	0	39.123	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	40.7	0	SC	4	16.934	0	39.123	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	41.7	0	SC	4	16.933	0	39.124	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	42.7	0	SC	4	16.918	0	39.124	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	43.7	0	SC	4	16.894	0	39.121	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	44.7	0	SC	4	16.879	0	39.120	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	45.7	0	SC	4	16.872	0	39.119	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	46.7	0	SC	4	16.854	0	39.116	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	47.6	0	SC	4	16.835	0	39.113	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	48.6	0	SC	4	16.798	0	39.110	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	49.6	0	SC	4	16.789	0	39.110	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	50.6	0	SC	4	16.787	0	39.110	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	51.6	0	SC	4	16.786	0	39.110	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	52.6	0	SC	4	16.786	0	39.111	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	53.6	0	SC	4	16.787	0	39.111	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	54.6	0	SC	4	16.790	0	39.113	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	55.6	0	SC	4	16.797	0	39.117	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	56.6	0	SC	4	16.792	0	39.119	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	57.6	0	SC	4	16.787	0	39.119	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	58.6	0	SC	4	16.784	0	39.120	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	59.6	0	SC	4	16.761	0	39.115	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	60.6	0	SC	4	16.734	0	39.111	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	61.5	0	SC	4	16.708	0	39.107	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	62.5	0	SC	4	16.695	0	39.104	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	63.5	0	SC	4	16.635	0	39.099	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	64.5	0	SC	4	16.468	0	39.085	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	65.5	0	SC	4	16.340	0	39.059	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	66.5	0	SC	4	16.202	0	39.018	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	67.5	0	SC	4	16.157	0	39.022	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	68.5	0	SC	4	16.148	0	39.015	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	69.5	0	SC	4	16.151	0	39.013	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	70.5	0	SC	4	16.119	0	39.013	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	71.5	0	SC	4	16.043	0	39.017	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	72.5	0	SC	4	16.033	0	39.017	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	73.5	0	SC	4	16.024	0	39.016	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	74.4	0	SC	4	16.020	0	39.015	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	75.4	0	SC	4	16.007	0	39.017	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	76.4	0	SC	4	15.987	0	39.015	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	77.4	0	SC	4	15.957	0	39.014	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	78.4	0	SC	4	15.951	0	39.013	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	79.4	0	SC	4	15.948	0	39.013	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	80.4	0	SC	4	15.945	0	39.012	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	81.4	0	SC	4	15.939	0	39.013	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	82.4	0	SC	4	15.934	0	39.012	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	83.4	0	SC	4	15.931	0	39.012	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	84.4	0	SC	4	15.928	0	39.011	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	85.4	0	SC	4	15.923	0	39.011	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	86.4	0	SC	4	15.896	0	39.013	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	87.3	0	SC	4	15.861	0	39.013	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	88.3	0	SC	4	15.854	0	39.014	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	89.3	0	SC	4	15.852	0	39.016	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	90.3	0	SC	4	15.844	0	39.016	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	91.3	0	SC	4	15.831	0	39.014	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	92.3	0	SC	4	15.805	0	39.012	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	93.3	0	SC	4	15.790	0	39.010	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	94.3	0	SC	4	15.781	0	39.008	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	95.3	0	SC	4	15.774	0	39.006	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	96.3	0	SC	4	15.717	0	39.003	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	97.3	0	SC	4	15.693	0	39.001	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	98.3	0	SC	4	15.692	0	39.000	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	99.3	0	SC	4	15.689	0	38.999	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	100.3	0	SC	4	15.682	0	39.000	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	101.2	0	SC	4	15.672	0	39.001	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	102.2	0	SC	4	15.665	0	39.000	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	103.2	0	SC	4	15.651	0	39.000	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	104.2	0	SC	4	15.637	0	38.999	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	105.2	0	SC	4	15.629	0	38.999	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	106.2	0	SC	4	15.612	0	38.998	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	107.2	0	SC	4	15.595	0	38.997	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	108.2	0	SC	4	15.584	0	38.996	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	109.2	0	SC	4	15.580	0	38.995	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	110.2	0	SC	4	15.575	0	38.995	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	111.2	0	SC	4	15.565	0	38.994	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	112.2	0	SC	4	15.536	0	38.993	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	113.2	0	SC	4	15.494	0	38.992	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	114.1	0	SC	4	15.478	0	38.991	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	115.1	0	SC	4	15.473	0	38.990	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	116.1	0	SC	4	15.467	0	38.989	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	117.1	0	SC	4	15.464	0	38.989	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	118.1	0	SC	4	15.460	0	38.988	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	119.1	0	SC	4	15.452	0	38.987	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	120.1	0	SC	4	15.442	0	38.987	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	121.1	0	SC	4	15.427	0	38.986	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	122.1	0	SC	4	15.404	0	38.986	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	123.1	0	SC	4	15.393	0	38.986	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	124.1	0	SC	4	15.391	0	38.985	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	125.1	0	SC	4	15.370	0	38.985	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	126.0	0	SC	4	15.348	0	38.984	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	127.0	0	SC	4	15.341	0	38.982	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	128.0	0	SC	4	15.336	0	38.982	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	129.0	0	SC	4	15.330	0	38.982	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	130.0	0	SC	4	15.318	0	38.981	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	131.0	0	SC	4	15.305	0	38.981	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	132.0	0	SC	4	15.300	0	38.980	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	133.0	0	SC	4	15.293	0	38.980	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	134.0	0	SC	4	15.289	0	38.979	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	135.0	0	SC	4	15.279	0	38.979	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	136.0	0	SC	4	15.269	0	38.978	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	137.0	0	SC	4	15.261	0	38.978	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	138.0	0	SC	4	15.240	0	38.976	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	138.9	0	SC	4	15.227	0	38.977	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	139.9	0	SC	4	15.217	0	38.975	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	140.9	0	SC	4	15.179	0	38.973	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	141.9	0	SC	4	15.152	0	38.969	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	142.9	0	SC	4	15.135	0	38.968	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	143.9	0	SC	4	15.126	0	38.966	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	144.9	0	SC	4	15.122	0	38.965	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	145.9	0	SC	4	15.117	0	38.965	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	146.9	0	SC	4	15.107	0	38.964	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	147.9	0	SC	4	15.091	0	38.963	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	148.9	0	SC	4	15.067	0	38.961	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	149.9	0	SC	4	15.063	0	38.960	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	150.9	0	SC	4	15.056	0	38.960	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	151.8	0	SC	4	15.045	0	38.959	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	152.8	0	SC	4	15.020	0	38.957	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	153.8	0	SC	4	15.007	0	38.956	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	154.8	0	SC	4	15.004	0	38.955	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	155.8	0	SC	4	14.995	0	38.955	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	156.8	0	SC	4	14.987	0	38.954	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	157.8	0	SC	4	14.986	0	38.953	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	158.8	0	SC	4	14.985	0	38.953	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	159.8	0	SC	4	14.977	0	38.952	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	160.8	0	SC	4	14.974	0	38.952	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	161.8	0	SC	4	14.967	0	38.951	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	162.8	0	SC	4	14.961	0	38.951	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	163.8	0	SC	4	14.956	0	38.950	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	164.7	0	SC	4	14.950	0	38.950	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	165.7	0	SC	4	14.946	0	38.950	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	166.7	0	SC	4	14.941	0	38.949	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	167.7	0	SC	4	14.932	0	38.949	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	168.7	0	SC	4	14.921	0	38.947	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	169.7	0	SC	4	14.912	0	38.946	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	170.7	0	SC	4	14.909	0	38.946	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	171.7	0	SC	4	14.903	0	38.945	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	172.7	0	SC	4	14.899	0	38.944	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	173.7	0	SC	4	14.896	0	38.944	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	174.7	0	SC	4	14.890	0	38.943	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	175.7	0	SC	4	14.887	0	38.942	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	176.6	0	SC	4	14.885	0	38.942	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	177.6	0	SC	4	14.880	0	38.942	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	178.6	0	SC	4	14.869	0	38.941	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	179.6	0	SC	4	14.865	0	38.940	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	180.6	0	SC	4	14.863	0	38.940	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	181.6	0	SC	4	14.858	0	38.940	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	182.6	0	SC	4	14.852	0	38.939	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	183.6	0	SC	4	14.850	0	38.939	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	184.6	0	SC	4	14.849	0	38.939	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	185.6	0	SC	4	14.848	0	38.939	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	186.6	0	SC	4	14.847	0	38.939	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	187.6	0	SC	4	14.843	0	38.939	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	188.5	0	SC	4	14.840	0	38.938	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	189.5	0	SC	4	14.836	0	38.938	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	190.5	0	SC	4	14.830	0	38.937	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	191.5	0	SC	4	14.831	0	38.938	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	192.5	0	SC	4	14.842	0	38.941	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	193.5	0	SC	4	14.845	0	38.943	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	194.5	0	SC	4	14.847	0	38.944	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	195.5	0	SC	4	14.848	0	38.945	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	196.5	0	SC	4	14.850	0	38.947	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	197.5	0	SC	4	14.852	0	38.949	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	198.5	0	SC	4	14.851	0	38.950	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	199.5	0	SC	4	14.847	0	38.950	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	200.5	0	SC	4	14.838	0	38.949	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	201.4	0	SC	4	14.822	0	38.948	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	202.4	0	SC	4	14.802	0	38.947	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	203.4	0	SC	4	14.795	0	38.945	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	204.4	0	SC	4	14.791	0	38.944	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	205.4	0	SC	4	14.790	0	38.944	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	206.4	0	SC	4	14.790	0	38.944	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	207.4	0	SC	4	14.789	0	38.944	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	208.4	0	SC	4	14.782	0	38.943	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	209.4	0	SC	4	14.777	0	38.943	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	210.4	0	SC	4	14.774	0	38.943	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	211.4	0	SC	4	14.771	0	38.942	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	212.4	0	SC	4	14.770	0	38.942	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	213.3	0	SC	4	14.765	0	38.942	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	214.3	0	SC	4	14.755	0	38.942	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	215.3	0	SC	4	14.749	0	38.942	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	216.3	0	SC	4	14.742	0	38.941	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	217.3	0	SC	4	14.739	0	38.941	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	218.3	0	SC	4	14.738	0	38.940	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	219.3	0	SC	4	14.738	0	38.940	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	220.3	0	SC	4	14.737	0	38.940	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	221.3	0	SC	4	14.728	0	38.940	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	222.3	0	SC	4	14.724	0	38.939	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	223.3	0	SC	4	14.722	0	38.939	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	224.3	0	SC	4	14.719	0	38.938	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	225.2	0	SC	4	14.717	0	38.937	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	226.2	0	SC	4	14.710	0	38.936	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	227.2	0	SC	4	14.704	0	38.935	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	228.2	0	SC	4	14.701	0	38.935	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	229.2	0	SC	4	14.701	0	38.934	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	230.2	0	SC	4	14.701	0	38.934	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	231.2	0	SC	4	14.700	0	38.934	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	232.2	0	SC	4	14.698	0	38.934	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	233.2	0	SC	4	14.696	0	38.933	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	234.2	0	SC	4	14.686	0	38.931	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	235.2	0	SC	4	14.673	0	38.929	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	236.2	0	SC	4	14.651	0	38.925	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	237.1	0	SC	4	14.643	0	38.923	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	238.1	0	SC	4	14.642	0	38.922	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	239.1	0	SC	4	14.640	0	38.922	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	240.1	0	SC	4	14.638	0	38.921	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	241.1	0	SC	4	14.636	0	38.920	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	242.1	0	SC	4	14.633	0	38.920	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	243.1	0	SC	4	14.627	0	38.919	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	244.1	0	SC	4	14.618	0	38.917	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	245.1	0	SC	4	14.609	0	38.916	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	246.1	0	SC	4	14.597	0	38.914	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	247.1	0	SC	4	14.595	0	38.913	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	248.1	0	SC	4	14.594	0	38.912	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	249.0	0	SC	4	14.594	0	38.912	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	250.0	0	SC	4	14.591	0	38.912	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	251.0	0	SC	4	14.589	0	38.911	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	252.0	0	SC	4	14.587	0	38.911	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	253.0	0	SC	4	14.585	0	38.910	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	254.0	0	SC	4	14.577	0	38.909	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	255.0	0	SC	4	14.572	0	38.907	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	256.0	0	SC	4	14.569	0	38.907	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	257.0	0	SC	4	14.559	0	38.905	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	258.0	0	SC	4	14.548	0	38.903	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	259.0	0	SC	4	14.539	0	38.901	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	260.0	0	SC	4	14.534	0	38.900	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	260.9	0	SC	4	14.530	0	38.899	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	261.9	0	SC	4	14.527	0	38.899	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	262.9	0	SC	4	14.524	0	38.898	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	263.9	0	SC	4	14.515	0	38.895	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	264.9	0	SC	4	14.506	0	38.894	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	265.9	0	SC	4	14.495	0	38.892	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	266.9	0	SC	4	14.484	0	38.890	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	267.9	0	SC	4	14.473	0	38.888	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	268.9	0	SC	4	14.463	0	38.886	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	269.9	0	SC	4	14.458	0	38.884	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	270.9	0	SC	4	14.452	0	38.884	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	271.9	0	SC	4	14.443	0	38.882	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	272.8	0	SC	4	14.436	0	38.880	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	273.8	0	SC	4	14.431	0	38.879	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	274.8	0	SC	4	14.423	0	38.878	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	275.8	0	SC	4	14.411	0	38.875	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	276.8	0	SC	4	14.400	0	38.873	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	277.8	0	SC	4	14.387	0	38.871	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	278.8	0	SC	4	14.382	0	38.870	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	279.8	0	SC	4	14.377	0	38.868	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	280.8	0	SC	4	14.366	0	38.867	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	281.8	0	SC	4	14.364	0	38.866	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	282.8	0	SC	4	14.363	0	38.866	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	283.8	0	SC	4	14.363	0	38.866	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	284.7	0	SC	4	14.363	0	38.865	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	285.7	0	SC	4	14.361	0	38.865	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	286.7	0	SC	4	14.358	0	38.864	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	287.7	0	SC	4	14.355	0	38.864	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	288.7	0	SC	4	14.352	0	38.863	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	289.7	0	SC	4	14.349	0	38.863	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	290.7	0	SC	4	14.347	0	38.862	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	291.7	0	SC	4	14.343	0	38.862	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	292.7	0	SC	4	14.338	0	38.861	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	293.7	0	SC	4	14.329	0	38.860	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	294.7	0	SC	4	14.319	0	38.858	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	295.6	0	SC	4	14.313	0	38.857	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	296.6	0	SC	4	14.312	0	38.857	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	297.6	0	SC	4	14.308	0	38.856	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	298.6	0	SC	4	14.300	0	38.855	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	299.6	0	SC	4	14.294	0	38.854	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	300.6	0	SC	4	14.288	0	38.853	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	301.6	0	SC	4	14.280	0	38.851	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	302.6	0	SC	4	14.276	0	38.851	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	303.6	0	SC	4	14.275	0	38.850	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	304.6	0	SC	4	14.274	0	38.850	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	305.6	0	SC	4	14.271	0	38.848	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	306.6	0	SC	4	14.261	0	38.848	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	307.5	0	SC	4	14.259	0	38.847	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	308.5	0	SC	4	14.258	0	38.847	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	309.5	0	SC	4	14.253	0	38.846	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	310.5	0	SC	4	14.252	0	38.845	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	311.5	0	SC	4	14.248	0	38.845	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	312.5	0	SC	4	14.243	0	38.844	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	313.5	0	SC	4	14.242	0	38.843	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	314.5	0	SC	4	14.241	0	38.843	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	315.5	0	SC	4	14.239	0	38.843	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	316.5	0	SC	4	14.239	0	38.843	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	317.5	0	SC	4	14.238	0	38.842	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	318.4	0	SC	4	14.237	0	38.842	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	319.4	0	SC	4	14.237	0	38.842	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	320.4	0	SC	4	14.237	0	38.842	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	321.4	0	SC	4	14.237	0	38.842	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	322.4	0	SC	4	14.236	0	38.841	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	323.4	0	SC	4	14.233	0	38.841	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	324.4	0	SC	4	14.232	0	38.841	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	325.4	0	SC	4	14.231	0	38.841	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	326.4	0	SC	4	14.231	0	38.841	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	327.4	0	SC	4	14.232	0	38.840	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	328.4	0	SC	4	14.231	0	38.840	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	329.4	0	SC	4	14.230	0	38.840	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	330.3	0	SC	4	14.227	0	38.840	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	331.3	0	SC	4	14.223	0	38.839	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	332.3	0	SC	4	14.222	0	38.839	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	333.3	0	SC	4	14.218	0	38.838	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	334.3	0	SC	4	14.214	0	38.838	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	335.3	0	SC	4	14.212	0	38.837	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	336.3	0	SC	4	14.210	0	38.837	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	337.3	0	SC	4	14.209	0	38.836	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	338.3	0	SC	4	14.208	0	38.836	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	339.3	0	SC	4	14.208	0	38.836	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	340.3	0	SC	4	14.207	0	38.836	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	341.2	0	SC	4	14.205	0	38.835	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	342.2	0	SC	4	14.202	0	38.835	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	343.2	0	SC	4	14.199	0	38.834	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	344.2	0	SC	4	14.197	0	38.834	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	345.2	0	SC	4	14.195	0	38.834	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	346.2	0	SC	4	14.193	0	38.833	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	347.2	0	SC	4	14.191	0	38.833	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	348.2	0	SC	4	14.189	0	38.832	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	349.2	0	SC	4	14.187	0	38.832	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	350.2	0	SC	4	14.186	0	38.832	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	351.2	0	SC	4	14.184	0	38.831	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	352.1	0	SC	4	14.182	0	38.831	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	353.1	0	SC	4	14.179	0	38.830	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	354.1	0	SC	4	14.173	0	38.829	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	355.1	0	SC	4	14.171	0	38.829	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	356.1	0	SC	4	14.169	0	38.828	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	357.1	0	SC	4	14.167	0	38.827	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	358.1	0	SC	4	14.164	0	38.827	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	359.1	0	SC	4	14.163	0	38.827	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	360.1	0	SC	4	14.163	0	38.827	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	361.1	0	SC	4	14.156	0	38.826	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	362.1	0	SC	4	14.151	0	38.825	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	363.1	0	SC	4	14.149	0	38.824	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	364.0	0	SC	4	14.148	0	38.824	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	365.0	0	SC	4	14.145	0	38.823	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	366.0	0	SC	4	14.144	0	38.823	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	367.0	0	SC	4	14.144	0	38.823	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	368.0	0	SC	4	14.143	0	38.823	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	369.0	0	SC	4	14.143	0	38.823	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	370.0	0	SC	4	14.141	0	38.822	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	371.0	0	SC	4	14.140	0	38.822	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	372.0	0	SC	4	14.138	0	38.821	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	373.0	0	SC	4	14.137	0	38.821	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	374.0	0	SC	4	14.134	0	38.821	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	374.9	0	SC	4	14.133	0	38.820	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	375.9	0	SC	4	14.131	0	38.820	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	376.9	0	SC	4	14.130	0	38.820	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	377.9	0	SC	4	14.130	0	38.819	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	378.9	0	SC	4	14.129	0	38.819	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	379.9	0	SC	4	14.127	0	38.819	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	380.9	0	SC	4	14.123	0	38.819	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	381.9	0	SC	4	14.122	0	38.818	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	382.9	0	SC	4	14.122	0	38.818	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	383.9	0	SC	4	14.120	0	38.817	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	384.9	0	SC	4	14.118	0	38.817	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	385.8	0	SC	4	14.116	0	38.817	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	386.8	0	SC	4	14.115	0	38.816	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	387.8	0	SC	4	14.114	0	38.816	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	388.8	0	SC	4	14.113	0	38.816	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	389.8	0	SC	4	14.113	0	38.816	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	390.8	0	SC	4	14.113	0	38.816	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	391.8	0	SC	4	14.112	0	38.816	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	392.8	0	SC	4	14.110	0	38.815	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	393.8	0	SC	4	14.109	0	38.815	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	394.8	0	SC	4	14.104	0	38.814	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	395.8	0	SC	4	14.101	0	38.813	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	396.7	0	SC	4	14.099	0	38.813	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	397.7	0	SC	4	14.099	0	38.813	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	398.7	0	SC	4	14.098	0	38.813	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	399.7	0	SC	4	14.096	0	38.812	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	400.7	0	SC	4	14.094	0	38.812	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	401.7	0	SC	4	14.090	0	38.811	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	402.7	0	SC	4	14.089	0	38.811	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	403.7	0	SC	4	14.086	0	38.810	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	404.7	0	SC	4	14.081	0	38.810	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	405.7	0	SC	4	14.079	0	38.809	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	406.7	0	SC	4	14.078	0	38.809	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	407.6	0	SC	4	14.078	0	38.809	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	408.6	0	SC	4	14.076	0	38.808	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	409.6	0	SC	4	14.073	0	38.808	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	410.6	0	SC	4	14.072	0	38.808	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	411.6	0	SC	4	14.067	0	38.807	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	412.6	0	SC	4	14.062	0	38.806	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	413.6	0	SC	4	14.061	0	38.806	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	414.6	0	SC	4	14.060	0	38.805	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	415.6	0	SC	4	14.059	0	38.805	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	416.6	0	SC	4	14.059	0	38.805	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	417.6	0	SC	4	14.058	0	38.805	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	418.5	0	SC	4	14.057	0	38.804	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	419.5	0	SC	4	14.056	0	38.804	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	420.5	0	SC	4	14.056	0	38.804	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	421.5	0	SC	4	14.056	0	38.804	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	422.5	0	SC	4	14.055	0	38.804	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	423.5	0	SC	4	14.054	0	38.804	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	424.5	0	SC	4	14.053	0	38.803	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	425.5	0	SC	4	14.052	0	38.803	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	426.5	0	SC	4	14.051	0	38.803	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	427.5	0	SC	4	14.049	0	38.802	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	428.5	0	SC	4	14.047	0	38.802	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	429.4	0	SC	4	14.046	0	38.802	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	430.4	0	SC	4	14.045	0	38.801	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	431.4	0	SC	4	14.044	0	38.801	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	432.4	0	SC	4	14.042	0	38.801	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	433.4	0	SC	4	14.040	0	38.800	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	434.4	0	SC	4	14.039	0	38.800	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	435.4	0	SC	4	14.036	0	38.800	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	436.4	0	SC	4	14.031	0	38.799	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	437.4	0	SC	4	14.030	0	38.798	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	438.4	0	SC	4	14.029	0	38.798	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	439.3	0	SC	4	14.028	0	38.798	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	440.3	0	SC	4	14.028	0	38.798	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	441.3	0	SC	4	14.028	0	38.798	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	442.3	0	SC	4	14.028	0	38.797	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	443.3	0	SC	4	14.027	0	38.797	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	444.3	0	SC	4	14.026	0	38.797	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	445.3	0	SC	4	14.025	0	38.797	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	446.3	0	SC	4	14.023	0	38.796	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	447.3	0	SC	4	14.021	0	38.796	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	448.3	0	SC	4	14.019	0	38.796	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	449.3	0	SC	4	14.017	0	38.795	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	450.2	0	SC	4	14.016	0	38.795	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	451.2	0	SC	4	14.010	0	38.794	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	452.2	0	SC	4	14.009	0	38.793	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	453.2	0	SC	4	14.009	0	38.793	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	454.2	0	SC	4	14.008	0	38.793	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	455.2	0	SC	4	14.007	0	38.793	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	456.2	0	SC	4	14.007	0	38.792	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	457.2	0	SC	4	14.006	0	38.792	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	458.2	0	SC	4	14.002	0	38.792	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	459.2	0	SC	4	14.002	0	38.792	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	460.2	0	SC	4	14.002	0	38.791	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	461.1	0	SC	4	14.001	0	38.791	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	462.1	0	SC	4	13.995	0	38.790	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	463.1	0	SC	4	13.992	0	38.790	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	464.1	0	SC	4	13.992	0	38.789	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	465.1	0	SC	4	13.989	0	38.788	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	466.1	0	SC	4	13.989	0	38.788	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	467.1	0	SC	4	13.989	0	38.788	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	468.1	0	SC	4	13.989	0	38.788	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	469.1	0	SC	4	13.989	0	38.788	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	470.1	0	SC	4	13.989	0	38.788	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	471.0	0	SC	4	13.989	0	38.788	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	472.0	0	SC	4	13.989	0	38.788	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	473.0	0	SC	4	13.988	0	38.788	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	474.0	0	SC	4	13.988	0	38.788	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	475.0	0	SC	4	13.985	0	38.787	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	476.0	0	SC	4	13.984	0	38.787	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	477.0	0	SC	4	13.983	0	38.787	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	478.0	0	SC	4	13.981	0	38.787	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	479.0	0	SC	4	13.980	0	38.786	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	480.0	0	SC	4	13.979	0	38.786	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	481.0	0	SC	4	13.978	0	38.786	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	481.9	0	SC	4	13.978	0	38.785	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	482.9	0	SC	4	13.975	0	38.785	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	483.9	0	SC	4	13.971	0	38.784	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	484.9	0	SC	4	13.970	0	38.784	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	485.9	0	SC	4	13.969	0	38.784	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	486.9	0	SC	4	13.969	0	38.784	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	487.9	0	SC	4	13.968	0	38.783	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	488.9	0	SC	4	13.967	0	38.783	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	489.9	0	SC	4	13.967	0	38.783	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	490.9	0	SC	4	13.966	0	38.783	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	491.9	0	SC	4	13.964	0	38.783	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	492.8	0	SC	4	13.964	0	38.783	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	493.8	0	SC	4	13.963	0	38.783	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	494.8	0	SC	4	13.962	0	38.782	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	495.8	0	SC	4	13.962	0	38.782	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	496.8	0	SC	4	13.961	0	38.782	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	497.8	0	SC	4	13.961	0	38.782	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	498.8	0	SC	4	13.959	0	38.782	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	499.8	0	SC	4	13.956	0	38.781	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	500.8	0	SC	4	13.952	0	38.780	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	501.8	0	SC	4	13.950	0	38.780	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	502.7	0	SC	4	13.949	0	38.780	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	503.7	0	SC	4	13.948	0	38.779	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	504.7	0	SC	4	13.947	0	38.779	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	505.7	0	SC	4	13.946	0	38.779	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	506.7	0	SC	4	13.945	0	38.778	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	507.7	0	SC	4	13.943	0	38.778	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	508.7	0	SC	4	13.941	0	38.778	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	509.7	0	SC	4	13.940	0	38.777	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	510.7	0	SC	4	13.938	0	38.777	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	511.7	0	SC	4	13.938	0	38.777	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	512.6	0	SC	4	13.937	0	38.777	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	513.6	0	SC	4	13.936	0	38.776	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	514.6	0	SC	4	13.934	0	38.776	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	515.6	0	SC	4	13.934	0	38.775	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	516.6	0	SC	4	13.933	0	38.776	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	517.6	0	SC	4	13.933	0	38.775	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	518.6	0	SC	4	13.932	0	38.775	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	519.6	0	SC	4	13.931	0	38.775	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	520.6	0	SC	4	13.930	0	38.775	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	521.6	0	SC	4	13.928	0	38.774	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	522.6	0	SC	4	13.928	0	38.774	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	523.5	0	SC	4	13.927	0	38.774	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	524.5	0	SC	4	13.927	0	38.774	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	525.5	0	SC	4	13.926	0	38.774	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	526.5	0	SC	4	13.926	0	38.774	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	527.5	0	SC	4	13.925	0	38.774	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	528.5	0	SC	4	13.925	0	38.774	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	529.5	0	SC	4	13.925	0	38.773	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	530.5	0	SC	4	13.923	0	38.773	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	531.5	0	SC	4	13.922	0	38.772	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	532.5	0	SC	4	13.921	0	38.772	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	533.4	0	SC	4	13.921	0	38.772	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	534.4	0	SC	4	13.920	0	38.772	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	535.4	0	SC	4	13.920	0	38.772	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	536.4	0	SC	4	13.920	0	38.772	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	537.4	0	SC	4	13.919	0	38.772	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	538.4	0	SC	4	13.917	0	38.771	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	539.4	0	SC	4	13.914	0	38.771	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	540.4	0	SC	4	13.914	0	38.771	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	541.4	0	SC	4	13.913	0	38.770	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	542.4	0	SC	4	13.912	0	38.770	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	543.3	0	SC	4	13.912	0	38.770	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	544.3	0	SC	4	13.911	0	38.770	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	545.3	0	SC	4	13.910	0	38.770	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	546.3	0	SC	4	13.909	0	38.769	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	547.3	0	SC	4	13.907	0	38.769	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	548.3	0	SC	4	13.906	0	38.769	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	549.3	0	SC	4	13.905	0	38.768	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	550.3	0	SC	4	13.905	0	38.768	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	551.3	0	SC	4	13.905	0	38.768	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	552.3	0	SC	4	13.905	0	38.768	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	553.2	0	SC	4	13.905	0	38.768	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	554.2	0	SC	4	13.902	0	38.768	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	555.2	0	SC	4	13.900	0	38.767	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	556.2	0	SC	4	13.898	0	38.766	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	557.2	0	SC	4	13.895	0	38.766	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	558.2	0	SC	4	13.894	0	38.766	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	559.2	0	SC	4	13.893	0	38.766	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	560.2	0	SC	4	13.893	0	38.765	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	561.2	0	SC	4	13.893	0	38.765	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	562.2	0	SC	4	13.893	0	38.765	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	563.2	0	SC	4	13.892	0	38.765	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	564.1	0	SC	4	13.892	0	38.765	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	565.1	0	SC	4	13.889	0	38.764	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	566.1	0	SC	4	13.886	0	38.763	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	567.1	0	SC	4	13.886	0	38.763	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	568.1	0	SC	4	13.884	0	38.763	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	569.1	0	SC	4	13.884	0	38.763	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	570.1	0	SC	4	13.884	0	38.763	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	571.1	0	SC	4	13.884	0	38.763	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	572.1	0	SC	4	13.883	0	38.763	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	573.1	0	SC	4	13.884	0	38.763	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	574.0	0	SC	4	13.884	0	38.762	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	575.0	0	SC	4	13.884	0	38.762	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	576.0	0	SC	4	13.884	0	38.762	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	577.0	0	SC	4	13.884	0	38.762	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	578.0	0	SC	4	13.884	0	38.762	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	579.0	0	SC	4	13.884	0	38.762	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	580.0	0	SC	4	13.884	0	38.762	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	581.0	0	SC	4	13.884	0	38.762	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	582.0	0	SC	4	13.885	0	38.762	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	583.0	0	SC	4	13.885	0	38.762	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	583.9	0	SC	4	13.885	0	38.762	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	584.9	0	SC	4	13.885	0	38.762	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	585.9	0	SC	4	13.885	0	38.762	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	586.9	0	SC	4	13.885	0	38.762	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	587.9	0	SC	4	13.885	0	38.762	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	588.9	0	SC	4	13.885	0	38.762	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	589.9	0	SC	4	13.885	0	38.762	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	590.9	0	SC	4	13.885	0	38.762	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	591.9	0	SC	4	13.884	0	38.762	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	592.9	0	SC	4	13.883	0	38.762	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	593.8	0	SC	4	13.882	0	38.761	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	594.8	0	SC	4	13.881	0	38.761	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	595.8	0	SC	4	13.880	0	38.761	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	596.8	0	SC	4	13.880	0	38.760	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	597.8	0	SC	4	13.880	0	38.760	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	598.8	0	SC	4	13.878	0	38.761	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	599.8	0	SC	4	13.878	0	38.760	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	600.8	0	SC	4	13.877	0	38.760	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	601.8	0	SC	4	13.875	0	38.760	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	602.8	0	SC	4	13.873	0	38.759	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	603.7	0	SC	4	13.872	0	38.759	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	604.7	0	SC	4	13.868	0	38.758	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	605.7	0	SC	4	13.863	0	38.757	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	606.7	0	SC	4	13.858	0	38.756	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	607.7	0	SC	4	13.858	0	38.755	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	608.7	0	SC	4	13.854	0	38.755	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	609.7	0	SC	4	13.848	0	38.753	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	610.7	0	SC	4	13.844	0	38.752	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	611.7	0	SC	4	13.844	0	38.752	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	612.7	0	SC	4	13.844	0	38.752	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	613.6	0	SC	4	13.844	0	38.751	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	614.6	0	SC	4	13.844	0	38.751	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	615.6	0	SC	4	13.844	0	38.751	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	616.6	0	SC	4	13.844	0	38.751	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	617.6	0	SC	4	13.844	0	38.751	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	618.6	0	SC	4	13.845	0	38.751	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	619.6	0	SC	4	13.845	0	38.751	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	620.6	0	SC	4	13.845	0	38.751	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	621.6	0	SC	4	13.845	0	38.752	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	622.5	0	SC	4	13.846	0	38.751	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	623.5	0	SC	4	13.846	0	38.751	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	624.5	0	SC	4	13.843	0	38.751	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	625.5	0	SC	4	13.837	0	38.750	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	626.5	0	SC	4	13.832	0	38.748	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	627.5	0	SC	4	13.830	0	38.748	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	628.5	0	SC	4	13.829	0	38.747	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	629.5	0	SC	4	13.828	0	38.747	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	630.5	0	SC	4	13.826	0	38.746	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	631.5	0	SC	4	13.822	0	38.746	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	632.4	0	SC	4	13.820	0	38.745	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	633.4	0	SC	4	13.818	0	38.745	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	634.4	0	SC	4	13.818	0	38.744	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	635.4	0	SC	4	13.818	0	38.744	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	636.4	0	SC	4	13.817	0	38.744	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	637.4	0	SC	4	13.817	0	38.744	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	638.4	0	SC	4	13.816	0	38.744	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	639.4	0	SC	4	13.816	0	38.744	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	640.4	0	SC	4	13.815	0	38.743	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	641.4	0	SC	4	13.813	0	38.743	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	642.3	0	SC	4	13.813	0	38.743	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	643.3	0	SC	4	13.812	0	38.743	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	644.3	0	SC	4	13.811	0	38.742	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	645.3	0	SC	4	13.809	0	38.742	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	646.3	0	SC	4	13.809	0	38.741	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	647.3	0	SC	4	13.807	0	38.741	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	648.3	0	SC	4	13.806	0	38.741	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	649.3	0	SC	4	13.806	0	38.741	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	650.3	0	SC	4	13.805	0	38.741	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	651.3	0	SC	4	13.806	0	38.741	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	652.2	0	SC	4	13.805	0	38.740	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	653.2	0	SC	4	13.802	0	38.740	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	654.2	0	SC	4	13.802	0	38.739	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	655.2	0	SC	4	13.804	0	38.740	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	656.2	0	SC	4	13.804	0	38.740	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	657.2	0	SC	4	13.803	0	38.740	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	658.2	0	SC	4	13.803	0	38.740	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	659.2	0	SC	4	13.803	0	38.739	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	660.2	0	SC	4	13.803	0	38.739	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	661.1	0	SC	4	13.803	0	38.739	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	662.1	0	SC	4	13.802	0	38.739	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	663.1	0	SC	4	13.800	0	38.739	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	664.1	0	SC	4	13.800	0	38.738	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	665.1	0	SC	4	13.800	0	38.738	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	666.1	0	SC	4	13.800	0	38.738	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	667.1	0	SC	4	13.799	0	38.738	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	668.1	0	SC	4	13.798	0	38.738	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	669.1	0	SC	4	13.796	0	38.738	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	670.1	0	SC	4	13.795	0	38.737	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	671.0	0	SC	4	13.794	0	38.737	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	672.0	0	SC	4	13.792	0	38.737	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	673.0	0	SC	4	13.790	0	38.736	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	674.0	0	SC	4	13.788	0	38.736	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	675.0	0	SC	4	13.788	0	38.736	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	676.0	0	SC	4	13.788	0	38.735	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	677.0	0	SC	4	13.788	0	38.735	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	678.0	0	SC	4	13.788	0	38.735	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	679.0	0	SC	4	13.788	0	38.735	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	680.0	0	SC	4	13.788	0	38.735	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	680.9	0	SC	4	13.788	0	38.735	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	681.9	0	SC	4	13.785	0	38.734	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	682.9	0	SC	4	13.783	0	38.734	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	683.9	0	SC	4	13.783	0	38.734	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	684.9	0	SC	4	13.782	0	38.734	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	685.9	0	SC	4	13.781	0	38.734	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	686.9	0	SC	4	13.781	0	38.733	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	687.9	0	SC	4	13.780	0	38.733	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	688.9	0	SC	4	13.780	0	38.733	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	689.8	0	SC	4	13.780	0	38.733	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	690.8	0	SC	4	13.780	0	38.733	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	691.8	0	SC	4	13.781	0	38.733	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	692.8	0	SC	4	13.781	0	38.733	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	693.8	0	SC	4	13.781	0	38.733	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	694.8	0	SC	4	13.781	0	38.733	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	695.8	0	SC	4	13.782	0	38.733	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	696.8	0	SC	4	13.782	0	38.733	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	697.8	0	SC	4	13.782	0	38.733	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	698.8	0	SC	4	13.782	0	38.733	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	699.7	0	SC	4	13.782	0	38.733	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	700.7	0	SC	4	13.782	0	38.732	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	701.7	0	SC	4	13.778	0	38.732	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	702.7	0	SC	4	13.777	0	38.732	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	703.7	0	SC	4	13.778	0	38.732	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	704.7	0	SC	4	13.778	0	38.732	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	705.7	0	SC	4	13.778	0	38.732	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	706.7	0	SC	4	13.777	0	38.731	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	707.7	0	SC	4	13.775	0	38.731	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	708.6	0	SC	4	13.773	0	38.731	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	709.6	0	SC	4	13.771	0	38.730	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	710.6	0	SC	4	13.771	0	38.730	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	711.6	0	SC	4	13.770	0	38.730	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	712.6	0	SC	4	13.770	0	38.730	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	713.6	0	SC	4	13.770	0	38.730	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	714.6	0	SC	4	13.770	0	38.730	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	715.6	0	SC	4	13.770	0	38.730	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	716.6	0	SC	4	13.770	0	38.729	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	717.6	0	SC	4	13.771	0	38.730	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	718.5	0	SC	4	13.771	0	38.730	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	719.5	0	SC	4	13.772	0	38.730	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	720.5	0	SC	4	13.773	0	38.730	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	721.5	0	SC	4	13.772	0	38.730	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	722.5	0	SC	4	13.772	0	38.730	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	723.5	0	SC	4	13.772	0	38.730	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	724.5	0	SC	4	13.772	0	38.730	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	725.5	0	SC	4	13.772	0	38.730	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	726.5	0	SC	4	13.771	0	38.730	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	727.4	0	SC	4	13.771	0	38.730	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	728.4	0	SC	4	13.770	0	38.730	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	729.4	0	SC	4	13.770	0	38.729	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	730.4	0	SC	4	13.769	0	38.729	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	731.4	0	SC	4	13.769	0	38.729	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	732.4	0	SC	4	13.769	0	38.729	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	733.4	0	SC	4	13.768	0	38.729	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	734.4	0	SC	4	13.768	0	38.729	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	735.4	0	SC	4	13.768	0	38.729	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	736.3	0	SC	4	13.768	0	38.729	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	737.3	0	SC	4	13.767	0	38.729	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	738.3	0	SC	4	13.767	0	38.728	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	739.3	0	SC	4	13.767	0	38.728	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	740.3	0	SC	4	13.767	0	38.728	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	741.3	0	SC	4	13.767	0	38.728	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	742.3	0	SC	4	13.767	0	38.728	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	743.3	0	SC	4	13.767	0	38.728	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	744.3	0	SC	4	13.767	0	38.728	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	745.3	0	SC	4	13.767	0	38.728	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	746.2	0	SC	4	13.767	0	38.728	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	747.2	0	SC	4	13.767	0	38.728	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	748.2	0	SC	4	13.767	0	38.728	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	749.2	0	SC	4	13.767	0	38.728	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	750.2	0	SC	4	13.767	0	38.728	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	751.2	0	SC	4	13.766	0	38.728	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	752.2	0	SC	4	13.762	0	38.727	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	753.2	0	SC	4	13.759	0	38.726	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	754.2	0	SC	4	13.758	0	38.726	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	755.1	0	SC	4	13.758	0	38.726	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	756.1	0	SC	4	13.757	0	38.725	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	757.1	0	SC	4	13.757	0	38.725	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	758.1	0	SC	4	13.756	0	38.725	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	759.1	0	SC	4	13.756	0	38.725	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	760.1	0	SC	4	13.755	0	38.725	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	761.1	0	SC	4	13.755	0	38.725	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	762.1	0	SC	4	13.755	0	38.725	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	763.1	0	SC	4	13.754	0	38.724	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	764.0	0	SC	4	13.754	0	38.724	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	765.0	0	SC	4	13.753	0	38.724	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	766.0	0	SC	4	13.751	0	38.724	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	767.0	0	SC	4	13.750	0	38.723	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	768.0	0	SC	4	13.750	0	38.723	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	769.0	0	SC	4	13.749	0	38.723	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	770.0	0	SC	4	13.749	0	38.723	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	771.0	0	SC	4	13.749	0	38.723	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	772.0	0	SC	4	13.749	0	38.723	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	772.9	0	SC	4	13.749	0	38.723	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	773.9	0	SC	4	13.748	0	38.722	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	774.9	0	SC	4	13.748	0	38.722	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	775.9	0	SC	4	13.748	0	38.722	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	776.9	0	SC	4	13.748	0	38.722	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	777.9	0	SC	4	13.748	0	38.722	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	778.9	0	SC	4	13.748	0	38.722	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	779.9	0	SC	4	13.747	0	38.722	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	780.9	0	SC	4	13.747	0	38.722	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	781.8	0	SC	4	13.747	0	38.722	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	782.8	0	SC	4	13.747	0	38.722	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	783.8	0	SC	4	13.746	0	38.722	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	784.8	0	SC	4	13.746	0	38.721	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	785.8	0	SC	4	13.746	0	38.721	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	786.8	0	SC	4	13.745	0	38.721	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	787.8	0	SC	4	13.745	0	38.721	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	788.8	0	SC	4	13.744	0	38.721	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	789.8	0	SC	4	13.744	0	38.721	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	790.8	0	SC	4	13.745	0	38.721	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	791.7	0	SC	4	13.744	0	38.720	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	792.7	0	SC	4	13.744	0	38.720	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	793.7	0	SC	4	13.744	0	38.720	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	794.7	0	SC	4	13.744	0	38.720	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	795.7	0	SC	4	13.744	0	38.720	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	796.7	0	SC	4	13.744	0	38.720	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	797.7	0	SC	4	13.744	0	38.720	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	798.7	0	SC	4	13.744	0	38.720	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	799.7	0	SC	4	13.742	0	38.720	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	800.6	0	SC	4	13.742	0	38.720	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	801.6	0	SC	4	13.741	0	38.720	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	802.6	0	SC	4	13.741	0	38.719	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	803.6	0	SC	4	13.741	0	38.719	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	804.6	0	SC	4	13.741	0	38.719	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	805.6	0	SC	4	13.741	0	38.719	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	806.6	0	SC	4	13.741	0	38.719	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	807.6	0	SC	4	13.738	0	38.719	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	808.6	0	SC	4	13.736	0	38.718	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	809.5	0	SC	4	13.736	0	38.718	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	810.5	0	SC	4	13.736	0	38.718	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	811.5	0	SC	4	13.736	0	38.718	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	812.5	0	SC	4	13.736	0	38.718	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	813.5	0	SC	4	13.736	0	38.718	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	814.5	0	SC	4	13.736	0	38.718	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	815.5	0	SC	4	13.736	0	38.718	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	816.5	0	SC	4	13.736	0	38.718	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	817.5	0	SC	4	13.736	0	38.718	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	818.4	0	SC	4	13.736	0	38.717	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	819.4	0	SC	4	13.738	0	38.718	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	820.4	0	SC	4	13.744	0	38.720	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	821.4	0	SC	4	13.745	0	38.720	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	822.4	0	SC	4	13.743	0	38.720	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	823.4	0	SC	4	13.743	0	38.718	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	824.4	0	SC	4	13.737	0	38.718	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	825.4	0	SC	4	13.738	0	38.717	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	826.4	0	SC	4	13.744	0	38.717	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	827.3	0	SC	4	13.747	0	38.720	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	828.3	0	SC	4	13.747	0	38.721	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	829.3	0	SC	4	13.747	0	38.721	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	830.3	0	SC	4	13.747	0	38.721	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	831.3	0	SC	4	13.747	0	38.721	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	832.3	0	SC	4	13.746	0	38.721	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	833.3	0	SC	4	13.745	0	38.720	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	834.3	0	SC	4	13.745	0	38.720	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	835.3	0	SC	4	13.744	0	38.720	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	836.2	0	SC	4	13.744	0	38.720	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	837.2	0	SC	4	13.744	0	38.719	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	838.2	0	SC	4	13.745	0	38.720	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	839.2	0	SC	4	13.745	0	38.719	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	840.2	0	SC	4	13.742	0	38.719	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	841.2	0	SC	4	13.742	0	38.718	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	842.2	0	SC	4	13.741	0	38.719	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	843.2	0	SC	4	13.740	0	38.718	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	844.2	0	SC	4	13.736	0	38.716	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	845.1	0	SC	4	13.731	0	38.717	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	846.1	0	SC	4	13.728	0	38.716	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	847.1	0	SC	4	13.727	0	38.715	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	848.1	0	SC	4	13.728	0	38.715	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	849.1	0	SC	4	13.730	0	38.716	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	850.1	0	SC	4	13.733	0	38.716	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	851.1	0	SC	4	13.736	0	38.717	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	852.1	0	SC	4	13.737	0	38.717	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	853.0	0	SC	4	13.736	0	38.717	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	854.0	0	SC	4	13.735	0	38.717	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	855.0	0	SC	4	13.735	0	38.717	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	856.0	0	SC	4	13.735	0	38.717	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	857.0	0	SC	4	13.735	0	38.717	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	858.0	0	SC	4	13.734	0	38.717	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	859.0	0	SC	4	13.733	0	38.716	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	860.0	0	SC	4	13.733	0	38.716	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	861.0	0	SC	4	13.732	0	38.716	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	861.9	0	SC	4	13.732	0	38.716	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	862.9	0	SC	4	13.732	0	38.716	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	863.9	0	SC	4	13.732	0	38.716	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	864.9	0	SC	4	13.732	0	38.716	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	865.9	0	SC	4	13.732	0	38.716	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	866.9	0	SC	4	13.732	0	38.716	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	867.9	0	SC	4	13.732	0	38.716	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	868.9	0	SC	4	13.732	0	38.716	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	869.9	0	SC	4	13.732	0	38.715	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	870.8	0	SC	4	13.731	0	38.715	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	871.8	0	SC	4	13.731	0	38.715	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	872.8	0	SC	4	13.730	0	38.715	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	873.8	0	SC	4	13.730	0	38.715	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	874.8	0	SC	4	13.730	0	38.715	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	875.8	0	SC	4	13.730	0	38.715	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	876.8	0	SC	4	13.730	0	38.715	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	877.8	0	SC	4	13.729	0	38.714	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	878.8	0	SC	4	13.729	0	38.714	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	879.7	0	SC	4	13.729	0	38.714	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	880.7	0	SC	4	13.728	0	38.714	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	881.7	0	SC	4	13.728	0	38.714	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	882.7	0	SC	4	13.727	0	38.714	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	883.7	0	SC	4	13.726	0	38.713	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	884.7	0	SC	4	13.725	0	38.713	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	885.7	0	SC	4	13.724	0	38.713	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	886.7	0	SC	4	13.723	0	38.713	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	887.7	0	SC	4	13.723	0	38.713	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	888.6	0	SC	4	13.722	0	38.712	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	889.6	0	SC	4	13.722	0	38.712	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	890.6	0	SC	4	13.721	0	38.712	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	891.6	0	SC	4	13.721	0	38.712	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	892.6	0	SC	4	13.719	0	38.711	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	893.6	0	SC	4	13.717	0	38.711	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	894.6	0	SC	4	13.717	0	38.711	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	895.6	0	SC	4	13.717	0	38.711	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	896.5	0	SC	4	13.717	0	38.711	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	897.5	0	SC	4	13.717	0	38.711	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	898.5	0	SC	4	13.717	0	38.711	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	899.5	0	SC	4	13.717	0	38.711	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	900.5	0	SC	4	13.717	0	38.711	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	901.5	0	SC	4	13.717	0	38.710	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	902.5	0	SC	4	13.717	0	38.710	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	903.5	0	SC	4	13.717	0	38.710	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	904.5	0	SC	4	13.714	0	38.710	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	905.4	0	SC	4	13.713	0	38.709	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	906.4	0	SC	4	13.713	0	38.709	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	907.4	0	SC	4	13.712	0	38.709	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	908.4	0	SC	4	13.711	0	38.709	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	909.4	0	SC	4	13.711	0	38.708	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	910.4	0	SC	4	13.710	0	38.709	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	911.4	0	SC	4	13.710	0	38.708	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	912.4	0	SC	4	13.710	0	38.708	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	913.4	0	SC	4	13.707	0	38.708	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	914.3	0	SC	4	13.707	0	38.708	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	915.3	0	SC	4	13.708	0	38.708	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	916.3	0	SC	4	13.707	0	38.707	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	917.3	0	SC	4	13.706	0	38.707	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	918.3	0	SC	4	13.706	0	38.707	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	919.3	0	SC	4	13.706	0	38.707	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	920.3	0	SC	4	13.706	0	38.707	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	921.3	0	SC	4	13.706	0	38.707	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	922.2	0	SC	4	13.706	0	38.706	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	923.2	0	SC	4	13.705	0	38.706	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	924.2	0	SC	4	13.703	0	38.707	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	925.2	0	SC	4	13.702	0	38.706	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	926.2	0	SC	4	13.701	0	38.706	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	927.2	0	SC	4	13.700	0	38.705	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	928.2	0	SC	4	13.699	0	38.705	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	929.2	0	SC	4	13.698	0	38.705	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	930.2	0	SC	4	13.698	0	38.705	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	931.1	0	SC	4	13.698	0	38.704	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	932.1	0	SC	4	13.697	0	38.704	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	933.1	0	SC	4	13.696	0	38.704	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	934.1	0	SC	4	13.696	0	38.704	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	935.1	0	SC	4	13.697	0	38.704	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	936.1	0	SC	4	13.696	0	38.704	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	937.1	0	SC	4	13.695	0	38.703	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	938.1	0	SC	4	13.695	0	38.703	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	939.1	0	SC	4	13.694	0	38.703	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	940.0	0	SC	4	13.692	0	38.702	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	941.0	0	SC	4	13.691	0	38.702	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	942.0	0	SC	4	13.690	0	38.702	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	943.0	0	SC	4	13.688	0	38.701	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	944.0	0	SC	4	13.685	0	38.700	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	945.0	0	SC	4	13.683	0	38.700	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	946.0	0	SC	4	13.681	0	38.699	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	947.0	0	SC	4	13.680	0	38.699	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	947.9	0	SC	4	13.680	0	38.699	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	948.9	0	SC	4	13.679	0	38.699	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	949.9	0	SC	4	13.679	0	38.699	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	950.9	0	SC	4	13.679	0	38.699	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	951.9	0	SC	4	13.679	0	38.698	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	952.9	0	SC	4	13.679	0	38.698	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	953.9	0	SC	4	13.678	0	38.698	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	954.9	0	SC	4	13.677	0	38.698	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	955.9	0	SC	4	13.677	0	38.698	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	956.8	0	SC	4	13.677	0	38.698	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	957.8	0	SC	4	13.676	0	38.697	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	958.8	0	SC	4	13.675	0	38.697	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	959.8	0	SC	4	13.674	0	38.697	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	960.8	0	SC	4	13.673	0	38.697	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	961.8	0	SC	4	13.673	0	38.697	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	962.8	0	SC	4	13.673	0	38.697	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	963.8	0	SC	4	13.673	0	38.696	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	964.7	0	SC	4	13.674	0	38.696	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	965.7	0	SC	4	13.674	0	38.696	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	966.7	0	SC	4	13.674	0	38.696	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	967.7	0	SC	4	13.674	0	38.696	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	968.7	0	SC	4	13.674	0	38.696	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	969.7	0	SC	4	13.675	0	38.696	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	970.7	0	SC	4	13.676	0	38.697	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	971.7	0	SC	4	13.678	0	38.697	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	972.7	0	SC	4	13.678	0	38.697	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	973.6	0	SC	4	13.678	0	38.697	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	974.6	0	SC	4	13.678	0	38.697	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	975.6	0	SC	4	13.678	0	38.697	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	976.6	0	SC	4	13.678	0	38.697	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	977.6	0	SC	4	13.677	0	38.697	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	978.6	0	SC	4	13.677	0	38.697	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	979.6	0	SC	4	13.677	0	38.697	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	980.6	0	SC	4	13.676	0	38.697	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	981.5	0	SC	4	13.676	0	38.697	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	982.5	0	SC	4	13.677	0	38.696	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	983.5	0	SC	4	13.676	0	38.696	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	984.5	0	SC	4	13.675	0	38.696	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	985.5	0	SC	4	13.675	0	38.696	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	986.5	0	SC	4	13.675	0	38.696	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	987.5	0	SC	4	13.675	0	38.696	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	988.5	0	SC	4	13.675	0	38.696	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	989.4	0	SC	4	13.672	0	38.696	0
_______1986299	010	C	12/07/1986	06:30	27.5000	34.5000	0	990.4	0	SC	4	13.671	0	38.695	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	2.0	0	SC	4	17.781	0	39.139	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	3.0	0	SC	4	17.715	0	39.148	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	4.0	0	SC	4	17.665	0	39.142	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	5.0	0	SC	4	17.671	0	39.136	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	6.0	0	SC	4	17.651	0	39.141	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	6.9	0	SC	4	17.638	0	39.142	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	7.9	0	SC	4	17.630	0	39.141	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	8.9	0	SC	4	17.624	0	39.140	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	9.9	0	SC	4	17.619	0	39.141	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	10.9	0	SC	4	17.616	0	39.142	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	11.9	0	SC	4	17.606	0	39.143	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	12.9	0	SC	4	17.593	0	39.144	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	13.9	0	SC	4	17.586	0	39.144	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	14.9	0	SC	4	17.584	0	39.145	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	15.9	0	SC	4	17.573	0	39.146	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	16.9	0	SC	4	17.570	0	39.146	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	17.9	0	SC	4	17.568	0	39.145	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	18.9	0	SC	4	17.542	0	39.139	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	19.9	0	SC	4	17.521	0	39.135	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	20.8	0	SC	4	17.492	0	39.125	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	21.8	0	SC	4	17.390	0	39.114	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	22.8	0	SC	4	17.364	0	39.108	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	23.8	0	SC	4	17.353	0	39.104	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	24.8	0	SC	4	17.348	0	39.102	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	25.8	0	SC	4	17.337	0	39.103	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	26.8	0	SC	4	17.289	0	39.092	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	27.8	0	SC	4	17.254	0	39.084	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	28.8	0	SC	4	17.250	0	39.084	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	29.8	0	SC	4	17.250	0	39.085	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	30.8	0	SC	4	17.252	0	39.050	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	31.8	0	SC	4	17.256	0	39.089	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	32.8	0	SC	4	17.209	0	39.084	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	33.8	0	SC	4	17.124	0	39.080	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	34.7	0	SC	4	17.090	0	39.077	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	35.7	0	SC	4	17.118	0	39.102	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	36.7	0	SC	4	17.125	0	39.112	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	37.7	0	SC	4	17.120	0	39.118	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	38.7	0	SC	4	17.127	0	39.119	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	39.7	0	SC	4	17.133	0	39.121	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	40.7	0	SC	4	17.134	0	39.122	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	41.7	0	SC	4	17.121	0	39.124	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	42.7	0	SC	4	17.106	0	39.122	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	43.7	0	SC	4	17.093	0	39.120	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	44.7	0	SC	4	17.083	0	39.119	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	45.7	0	SC	4	17.071	0	39.116	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	46.7	0	SC	4	17.053	0	39.112	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	47.6	0	SC	4	17.021	0	39.106	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	48.6	0	SC	4	16.975	0	39.098	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	49.6	0	SC	4	16.935	0	39.091	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	50.6	0	SC	4	16.902	0	39.085	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	51.6	0	SC	4	16.878	0	39.078	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	52.6	0	SC	4	16.854	0	39.074	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	53.6	0	SC	4	16.830	0	39.070	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	54.6	0	SC	4	16.826	0	39.069	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	55.6	0	SC	4	16.810	0	39.067	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	56.6	0	SC	4	16.810	0	39.067	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	57.6	0	SC	4	16.793	0	39.065	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	58.6	0	SC	4	16.778	0	39.069	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	59.6	0	SC	4	16.738	0	39.063	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	60.6	0	SC	4	16.704	0	39.058	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	61.5	0	SC	4	16.651	0	39.045	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	62.5	0	SC	4	16.610	0	39.041	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	63.5	0	SC	4	16.518	0	39.035	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	64.5	0	SC	4	16.422	0	39.021	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	65.5	0	SC	4	16.362	0	39.009	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	66.5	0	SC	4	16.340	0	39.007	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	67.5	0	SC	4	16.309	0	39.001	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	68.5	0	SC	4	16.279	0	39.000	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	69.5	0	SC	4	16.263	0	39.001	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	70.5	0	SC	4	16.245	0	39.000	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	71.5	0	SC	4	16.231	0	38.998	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	72.5	0	SC	4	16.203	0	38.996	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	73.5	0	SC	4	16.173	0	38.997	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	74.4	0	SC	4	16.155	0	38.998	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	75.4	0	SC	4	16.106	0	38.998	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	76.4	0	SC	4	16.084	0	38.998	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	77.4	0	SC	4	16.056	0	38.998	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	78.4	0	SC	4	16.019	0	39.003	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	79.4	0	SC	4	16.001	0	39.005	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	80.4	0	SC	4	15.982	0	39.007	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	81.4	0	SC	4	15.973	0	39.008	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	82.4	0	SC	4	15.971	0	39.008	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	83.4	0	SC	4	15.964	0	39.011	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	84.4	0	SC	4	15.958	0	39.013	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	85.4	0	SC	4	15.953	0	39.014	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	86.4	0	SC	4	15.946	0	39.015	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	87.3	0	SC	4	15.945	0	39.016	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	88.3	0	SC	4	15.937	0	39.016	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	89.3	0	SC	4	15.920	0	39.015	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	90.3	0	SC	4	15.886	0	39.017	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	91.3	0	SC	4	15.871	0	39.017	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	92.3	0	SC	4	15.863	0	39.014	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	93.3	0	SC	4	15.845	0	39.013	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	94.3	0	SC	4	15.834	0	39.013	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	95.3	0	SC	4	15.817	0	39.011	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	96.3	0	SC	4	15.794	0	39.010	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	97.3	0	SC	4	15.785	0	39.009	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	98.3	0	SC	4	15.765	0	39.007	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	99.3	0	SC	4	15.755	0	39.006	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	100.2	0	SC	4	15.744	0	39.005	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	101.2	0	SC	4	15.738	0	39.006	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	102.2	0	SC	4	15.733	0	39.006	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	103.2	0	SC	4	15.720	0	39.006	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	104.2	0	SC	4	15.693	0	39.005	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	105.2	0	SC	4	15.674	0	39.005	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	106.2	0	SC	4	15.672	0	39.004	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	107.2	0	SC	4	15.668	0	39.004	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	108.2	0	SC	4	15.664	0	39.004	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	109.2	0	SC	4	15.664	0	39.004	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	110.2	0	SC	4	15.658	0	39.004	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	111.2	0	SC	4	15.653	0	39.002	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	112.2	0	SC	4	15.647	0	39.003	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	113.1	0	SC	4	15.641	0	39.001	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	114.1	0	SC	4	15.631	0	39.003	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	115.1	0	SC	4	15.632	0	39.002	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	116.1	0	SC	4	15.634	0	39.002	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	117.1	0	SC	4	15.629	0	39.002	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	118.1	0	SC	4	15.626	0	39.002	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	119.1	0	SC	4	15.617	0	39.002	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	120.1	0	SC	4	15.606	0	39.001	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	121.1	0	SC	4	15.600	0	39.001	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	122.1	0	SC	4	15.591	0	39.002	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	123.1	0	SC	4	15.562	0	39.001	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	124.1	0	SC	4	15.522	0	39.001	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	125.1	0	SC	4	15.509	0	39.001	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	126.0	0	SC	4	15.498	0	39.001	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	127.0	0	SC	4	15.489	0	39.000	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	128.0	0	SC	4	15.466	0	38.998	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	129.0	0	SC	4	15.429	0	38.996	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	130.0	0	SC	4	15.415	0	38.994	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	131.0	0	SC	4	15.406	0	38.993	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	132.0	0	SC	4	15.398	0	38.992	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	133.0	0	SC	4	15.384	0	38.992	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	134.0	0	SC	4	15.379	0	38.991	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	135.0	0	SC	4	15.365	0	38.991	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	136.0	0	SC	4	15.360	0	38.991	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	137.0	0	SC	4	15.358	0	38.991	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	137.9	0	SC	4	15.354	0	38.990	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	138.9	0	SC	4	15.342	0	38.990	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	139.9	0	SC	4	15.332	0	38.990	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	140.9	0	SC	4	15.329	0	38.989	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	141.9	0	SC	4	15.322	0	38.989	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	142.9	0	SC	4	15.313	0	38.989	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	143.9	0	SC	4	15.302	0	38.989	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	144.9	0	SC	4	15.285	0	38.988	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	145.9	0	SC	4	15.258	0	38.986	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	146.9	0	SC	4	15.227	0	38.985	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	147.9	0	SC	4	15.197	0	38.983	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	148.9	0	SC	4	15.184	0	38.982	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	149.9	0	SC	4	15.182	0	38.981	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	150.8	0	SC	4	15.175	0	38.979	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	151.8	0	SC	4	15.163	0	38.978	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	152.8	0	SC	4	15.156	0	38.978	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	153.8	0	SC	4	15.156	0	38.978	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	154.8	0	SC	4	15.149	0	38.977	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	155.8	0	SC	4	15.144	0	38.977	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	156.8	0	SC	4	15.139	0	38.976	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	157.8	0	SC	4	15.125	0	38.974	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	158.8	0	SC	4	15.104	0	38.972	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	159.8	0	SC	4	15.083	0	38.970	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	160.8	0	SC	4	15.068	0	38.969	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	161.8	0	SC	4	15.062	0	38.968	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	162.8	0	SC	4	15.048	0	38.966	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	163.7	0	SC	4	15.045	0	38.965	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	164.7	0	SC	4	15.043	0	38.964	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	165.7	0	SC	4	15.042	0	38.964	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	166.7	0	SC	4	15.040	0	38.963	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	167.7	0	SC	4	15.037	0	38.963	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	168.7	0	SC	4	15.035	0	38.962	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	169.7	0	SC	4	15.032	0	38.962	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	170.7	0	SC	4	15.023	0	38.961	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	171.7	0	SC	4	15.020	0	38.960	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	172.7	0	SC	4	15.019	0	38.960	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	173.7	0	SC	4	15.001	0	38.958	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	174.7	0	SC	4	14.976	0	38.956	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	175.6	0	SC	4	14.959	0	38.954	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	176.6	0	SC	4	14.952	0	38.953	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	177.6	0	SC	4	14.951	0	38.952	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	178.6	0	SC	4	14.946	0	38.952	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	179.6	0	SC	4	14.943	0	38.951	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	180.6	0	SC	4	14.942	0	38.950	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	181.6	0	SC	4	14.941	0	38.950	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	182.6	0	SC	4	14.940	0	38.950	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	183.6	0	SC	4	14.926	0	38.948	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	184.6	0	SC	4	14.918	0	38.948	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	185.6	0	SC	4	14.910	0	38.947	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	186.6	0	SC	4	14.902	0	38.946	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	187.5	0	SC	4	14.898	0	38.946	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	188.5	0	SC	4	14.892	0	38.945	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	189.5	0	SC	4	14.880	0	38.944	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	190.5	0	SC	4	14.867	0	38.943	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	191.5	0	SC	4	14.843	0	38.940	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	192.5	0	SC	4	14.836	0	38.938	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	193.5	0	SC	4	14.832	0	38.938	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	194.5	0	SC	4	14.826	0	38.937	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	195.5	0	SC	4	14.823	0	38.936	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	196.5	0	SC	4	14.813	0	38.935	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	197.5	0	SC	4	14.806	0	38.934	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	198.5	0	SC	4	14.796	0	38.932	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	199.5	0	SC	4	14.782	0	38.932	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	200.4	0	SC	4	14.781	0	38.931	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	201.4	0	SC	4	14.781	0	38.931	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	202.4	0	SC	4	14.775	0	38.932	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	203.4	0	SC	4	14.770	0	38.931	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	204.4	0	SC	4	14.759	0	38.932	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	205.4	0	SC	4	14.758	0	38.929	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	206.4	0	SC	4	14.749	0	38.925	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	207.4	0	SC	4	14.739	0	38.925	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	208.4	0	SC	4	14.740	0	38.923	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	209.4	0	SC	4	14.734	0	38.922	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	210.4	0	SC	4	14.728	0	38.922	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	211.4	0	SC	4	14.725	0	38.923	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	212.3	0	SC	4	14.726	0	38.921	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	213.3	0	SC	4	14.723	0	38.920	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	214.3	0	SC	4	14.719	0	38.921	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	215.3	0	SC	4	14.718	0	38.920	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	216.3	0	SC	4	14.714	0	38.920	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	217.3	0	SC	4	14.703	0	38.920	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	218.3	0	SC	4	14.706	0	38.923	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	219.3	0	SC	4	14.705	0	38.923	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	220.3	0	SC	4	14.703	0	38.923	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	221.3	0	SC	4	14.699	0	38.923	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	222.3	0	SC	4	14.695	0	38.922	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	223.3	0	SC	4	14.684	0	38.922	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	224.2	0	SC	4	14.675	0	38.922	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	225.2	0	SC	4	14.669	0	38.920	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	226.2	0	SC	4	14.668	0	38.919	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	227.2	0	SC	4	14.668	0	38.919	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	228.2	0	SC	4	14.665	0	38.918	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	229.2	0	SC	4	14.663	0	38.918	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	230.2	0	SC	4	14.662	0	38.917	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	231.2	0	SC	4	14.661	0	38.918	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	232.2	0	SC	4	14.656	0	38.917	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	233.2	0	SC	4	14.655	0	38.916	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	234.2	0	SC	4	14.651	0	38.915	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	235.2	0	SC	4	14.647	0	38.915	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	236.1	0	SC	4	14.646	0	38.915	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	237.1	0	SC	4	14.640	0	38.913	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	238.1	0	SC	4	14.637	0	38.913	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	239.1	0	SC	4	14.626	0	38.907	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	240.1	0	SC	4	14.618	0	38.908	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	241.1	0	SC	4	14.612	0	38.907	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	242.1	0	SC	4	14.607	0	38.905	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	243.1	0	SC	4	14.596	0	38.904	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	244.1	0	SC	4	14.596	0	38.904	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	245.1	0	SC	4	14.590	0	38.902	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	246.1	0	SC	4	14.587	0	38.900	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	247.1	0	SC	4	14.582	0	38.899	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	248.0	0	SC	4	14.579	0	38.899	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	249.0	0	SC	4	14.577	0	38.898	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	250.0	0	SC	4	14.575	0	38.898	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	251.0	0	SC	4	14.565	0	38.896	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	252.0	0	SC	4	14.558	0	38.895	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	253.0	0	SC	4	14.551	0	38.894	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	254.0	0	SC	4	14.545	0	38.893	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	255.0	0	SC	4	14.541	0	38.892	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	256.0	0	SC	4	14.528	0	38.890	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	257.0	0	SC	4	14.516	0	38.888	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	258.0	0	SC	4	14.502	0	38.886	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	259.0	0	SC	4	14.480	0	38.883	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	259.9	0	SC	4	14.475	0	38.882	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	260.9	0	SC	4	14.475	0	38.881	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	261.9	0	SC	4	14.475	0	38.881	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	262.9	0	SC	4	14.473	0	38.881	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	263.9	0	SC	4	14.472	0	38.880	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	264.9	0	SC	4	14.472	0	38.880	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	265.9	0	SC	4	14.471	0	38.880	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	266.9	0	SC	4	14.469	0	38.879	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	267.9	0	SC	4	14.466	0	38.879	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	268.9	0	SC	4	14.457	0	38.876	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	269.9	0	SC	4	14.449	0	38.875	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	270.8	0	SC	4	14.448	0	38.875	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	271.8	0	SC	4	14.448	0	38.875	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	272.8	0	SC	4	14.449	0	38.875	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	273.8	0	SC	4	14.449	0	38.875	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	274.8	0	SC	4	14.446	0	38.875	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	275.8	0	SC	4	14.445	0	38.874	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	276.8	0	SC	4	14.438	0	38.873	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	277.8	0	SC	4	14.426	0	38.872	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	278.8	0	SC	4	14.419	0	38.871	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	279.8	0	SC	4	14.413	0	38.869	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	280.8	0	SC	4	14.411	0	38.869	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	281.8	0	SC	4	14.410	0	38.869	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	282.7	0	SC	4	14.406	0	38.868	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	283.7	0	SC	4	14.402	0	38.867	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	284.7	0	SC	4	14.401	0	38.867	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	285.7	0	SC	4	14.398	0	38.866	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	286.7	0	SC	4	14.395	0	38.866	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	287.7	0	SC	4	14.388	0	38.865	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	288.7	0	SC	4	14.381	0	38.864	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	289.7	0	SC	4	14.379	0	38.863	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	290.7	0	SC	4	14.378	0	38.863	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	291.7	0	SC	4	14.376	0	38.862	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	292.7	0	SC	4	14.371	0	38.862	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	293.7	0	SC	4	14.360	0	38.860	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	294.6	0	SC	4	14.351	0	38.859	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	295.6	0	SC	4	14.344	0	38.858	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	296.6	0	SC	4	14.339	0	38.857	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	297.6	0	SC	4	14.337	0	38.857	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	298.6	0	SC	4	14.333	0	38.856	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	299.6	0	SC	4	14.329	0	38.855	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	300.6	0	SC	4	14.324	0	38.855	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	301.6	0	SC	4	14.323	0	38.854	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	302.6	0	SC	4	14.322	0	38.854	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	303.6	0	SC	4	14.317	0	38.853	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	304.6	0	SC	4	14.311	0	38.852	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	305.5	0	SC	4	14.309	0	38.852	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	306.5	0	SC	4	14.309	0	38.852	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	307.5	0	SC	4	14.308	0	38.851	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	308.5	0	SC	4	14.306	0	38.851	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	309.5	0	SC	4	14.305	0	38.851	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	310.5	0	SC	4	14.304	0	38.851	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	311.5	0	SC	4	14.303	0	38.851	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	312.5	0	SC	4	14.300	0	38.850	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	313.5	0	SC	4	14.292	0	38.849	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	314.5	0	SC	4	14.286	0	38.848	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	315.5	0	SC	4	14.283	0	38.848	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	316.5	0	SC	4	14.282	0	38.848	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	317.4	0	SC	4	14.280	0	38.847	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	318.4	0	SC	4	14.279	0	38.847	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	319.4	0	SC	4	14.278	0	38.847	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	320.4	0	SC	4	14.277	0	38.846	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	321.4	0	SC	4	14.277	0	38.846	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	322.4	0	SC	4	14.273	0	38.846	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	323.4	0	SC	4	14.269	0	38.845	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	324.4	0	SC	4	14.266	0	38.844	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	325.4	0	SC	4	14.261	0	38.844	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	326.4	0	SC	4	14.257	0	38.843	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	327.4	0	SC	4	14.254	0	38.842	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	328.3	0	SC	4	14.251	0	38.841	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	329.3	0	SC	4	14.246	0	38.841	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	330.3	0	SC	4	14.242	0	38.840	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	331.3	0	SC	4	14.237	0	38.838	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	332.3	0	SC	4	14.225	0	38.837	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	333.3	0	SC	4	14.221	0	38.836	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	334.3	0	SC	4	14.217	0	38.835	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	335.3	0	SC	4	14.208	0	38.834	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	336.3	0	SC	4	14.203	0	38.833	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	337.3	0	SC	4	14.199	0	38.832	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	338.3	0	SC	4	14.198	0	38.832	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	339.2	0	SC	4	14.196	0	38.831	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	340.2	0	SC	4	14.194	0	38.831	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	341.2	0	SC	4	14.191	0	38.830	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	342.2	0	SC	4	14.187	0	38.829	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	343.2	0	SC	4	14.183	0	38.828	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	344.2	0	SC	4	14.179	0	38.828	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	345.2	0	SC	4	14.178	0	38.827	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	346.2	0	SC	4	14.177	0	38.827	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	347.2	0	SC	4	14.176	0	38.826	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	348.2	0	SC	4	14.172	0	38.826	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	349.2	0	SC	4	14.169	0	38.825	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	350.2	0	SC	4	14.168	0	38.825	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	351.1	0	SC	4	14.166	0	38.825	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	352.1	0	SC	4	14.164	0	38.824	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	353.1	0	SC	4	14.163	0	38.823	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	354.1	0	SC	4	14.159	0	38.823	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	355.1	0	SC	4	14.155	0	38.822	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	356.1	0	SC	4	14.150	0	38.821	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	357.1	0	SC	4	14.147	0	38.821	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	358.1	0	SC	4	14.145	0	38.820	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	359.1	0	SC	4	14.143	0	38.820	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	360.1	0	SC	4	14.141	0	38.819	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	361.1	0	SC	4	14.139	0	38.819	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	362.0	0	SC	4	14.137	0	38.818	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	363.0	0	SC	4	14.136	0	38.818	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	364.0	0	SC	4	14.134	0	38.818	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	365.0	0	SC	4	14.132	0	38.817	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	366.0	0	SC	4	14.127	0	38.816	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	367.0	0	SC	4	14.125	0	38.816	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	368.0	0	SC	4	14.123	0	38.816	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	369.0	0	SC	4	14.123	0	38.816	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	370.0	0	SC	4	14.123	0	38.815	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	371.0	0	SC	4	14.122	0	38.815	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	372.0	0	SC	4	14.121	0	38.815	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	372.9	0	SC	4	14.121	0	38.815	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	373.9	0	SC	4	14.120	0	38.814	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	374.9	0	SC	4	14.119	0	38.814	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	375.9	0	SC	4	14.119	0	38.814	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	376.9	0	SC	4	14.118	0	38.814	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	377.9	0	SC	4	14.114	0	38.813	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	378.9	0	SC	4	14.111	0	38.813	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	379.9	0	SC	4	14.106	0	38.812	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	380.9	0	SC	4	14.103	0	38.811	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	381.9	0	SC	4	14.102	0	38.811	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	382.9	0	SC	4	14.099	0	38.810	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	383.8	0	SC	4	14.094	0	38.809	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	384.8	0	SC	4	14.088	0	38.808	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	385.8	0	SC	4	14.085	0	38.808	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	386.8	0	SC	4	14.082	0	38.807	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	387.8	0	SC	4	14.079	0	38.806	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	388.8	0	SC	4	14.078	0	38.806	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	389.8	0	SC	4	14.077	0	38.806	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	390.8	0	SC	4	14.076	0	38.805	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	391.8	0	SC	4	14.075	0	38.805	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	392.8	0	SC	4	14.075	0	38.805	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	393.8	0	SC	4	14.074	0	38.805	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	394.7	0	SC	4	14.071	0	38.805	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	395.7	0	SC	4	14.069	0	38.804	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	396.7	0	SC	4	14.066	0	38.804	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	397.7	0	SC	4	14.065	0	38.803	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	398.7	0	SC	4	14.064	0	38.804	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	399.7	0	SC	4	14.064	0	38.803	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	400.7	0	SC	4	14.064	0	38.803	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	401.7	0	SC	4	14.062	0	38.803	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	402.7	0	SC	4	14.059	0	38.802	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	403.7	0	SC	4	14.056	0	38.802	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	404.7	0	SC	4	14.054	0	38.801	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	405.6	0	SC	4	14.053	0	38.801	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	406.6	0	SC	4	14.051	0	38.801	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	407.6	0	SC	4	14.047	0	38.800	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	408.6	0	SC	4	14.043	0	38.799	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	409.6	0	SC	4	14.041	0	38.799	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	410.6	0	SC	4	14.036	0	38.798	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	411.6	0	SC	4	14.034	0	38.798	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	412.6	0	SC	4	14.033	0	38.798	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	413.6	0	SC	4	14.031	0	38.797	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	414.6	0	SC	4	14.029	0	38.797	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	415.6	0	SC	4	14.029	0	38.797	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	416.5	0	SC	4	14.028	0	38.797	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	417.5	0	SC	4	14.027	0	38.796	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	418.5	0	SC	4	14.026	0	38.796	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	419.5	0	SC	4	14.026	0	38.796	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	420.5	0	SC	4	14.026	0	38.796	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	421.5	0	SC	4	14.026	0	38.796	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	422.5	0	SC	4	14.026	0	38.796	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	423.5	0	SC	4	14.026	0	38.796	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	424.5	0	SC	4	14.027	0	38.796	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	425.5	0	SC	4	14.027	0	38.796	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	426.5	0	SC	4	14.026	0	38.796	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	427.4	0	SC	4	14.026	0	38.796	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	428.4	0	SC	4	14.026	0	38.796	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	429.4	0	SC	4	14.025	0	38.796	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	430.4	0	SC	4	14.022	0	38.795	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	431.4	0	SC	4	14.021	0	38.795	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	432.4	0	SC	4	14.020	0	38.795	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	433.4	0	SC	4	14.020	0	38.795	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	434.4	0	SC	4	14.020	0	38.795	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	435.4	0	SC	4	14.018	0	38.795	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	436.4	0	SC	4	14.016	0	38.794	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	437.3	0	SC	4	14.015	0	38.794	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	438.3	0	SC	4	14.012	0	38.794	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	439.3	0	SC	4	14.010	0	38.794	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	440.3	0	SC	4	14.010	0	38.793	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	441.3	0	SC	4	14.009	0	38.793	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	442.3	0	SC	4	14.009	0	38.794	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	443.3	0	SC	4	14.008	0	38.794	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	444.3	0	SC	4	14.009	0	38.795	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	445.3	0	SC	4	14.012	0	38.795	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	446.3	0	SC	4	14.012	0	38.796	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	447.3	0	SC	4	14.013	0	38.796	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	448.2	0	SC	4	14.013	0	38.796	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	449.2	0	SC	4	14.013	0	38.796	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	450.2	0	SC	4	14.013	0	38.796	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	451.2	0	SC	4	14.013	0	38.796	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	452.2	0	SC	4	14.014	0	38.796	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	453.2	0	SC	4	14.014	0	38.796	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	454.2	0	SC	4	14.014	0	38.796	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	455.2	0	SC	4	14.015	0	38.796	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	456.2	0	SC	4	14.015	0	38.796	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	457.2	0	SC	4	14.015	0	38.796	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	458.2	0	SC	4	14.016	0	38.797	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	459.1	0	SC	4	14.016	0	38.797	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	460.1	0	SC	4	14.016	0	38.797	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	461.1	0	SC	4	14.017	0	38.797	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	462.1	0	SC	4	14.017	0	38.797	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	463.1	0	SC	4	14.017	0	38.797	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	464.1	0	SC	4	14.017	0	38.797	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	465.1	0	SC	4	14.018	0	38.797	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	466.1	0	SC	4	14.019	0	38.798	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	467.1	0	SC	4	14.020	0	38.798	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	468.1	0	SC	4	14.021	0	38.798	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	469.0	0	SC	4	14.020	0	38.798	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	470.0	0	SC	4	14.019	0	38.798	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	471.0	0	SC	4	14.017	0	38.798	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	472.0	0	SC	4	14.017	0	38.798	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	473.0	0	SC	4	14.016	0	38.798	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	474.0	0	SC	4	14.016	0	38.798	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	475.0	0	SC	4	14.016	0	38.798	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	476.0	0	SC	4	14.016	0	38.798	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	477.0	0	SC	4	14.016	0	38.798	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	478.0	0	SC	4	14.016	0	38.798	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	479.0	0	SC	4	14.016	0	38.798	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	479.9	0	SC	4	14.017	0	38.798	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	480.9	0	SC	4	14.017	0	38.798	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	481.9	0	SC	4	14.018	0	38.798	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	482.9	0	SC	4	14.017	0	38.798	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	483.9	0	SC	4	14.013	0	38.798	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	484.9	0	SC	4	14.010	0	38.797	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	485.9	0	SC	4	14.008	0	38.797	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	486.9	0	SC	4	14.007	0	38.797	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	487.9	0	SC	4	14.006	0	38.796	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	488.9	0	SC	4	14.003	0	38.796	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	489.8	0	SC	4	14.001	0	38.795	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	490.8	0	SC	4	14.000	0	38.795	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	491.8	0	SC	4	13.999	0	38.795	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	492.8	0	SC	4	13.999	0	38.795	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	493.8	0	SC	4	13.998	0	38.795	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	494.8	0	SC	4	13.997	0	38.794	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	495.8	0	SC	4	13.996	0	38.794	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	496.8	0	SC	4	13.995	0	38.794	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	497.8	0	SC	4	13.994	0	38.794	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	498.8	0	SC	4	13.993	0	38.793	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	499.8	0	SC	4	13.993	0	38.793	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	500.7	0	SC	4	13.992	0	38.793	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	501.7	0	SC	4	13.991	0	38.793	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	502.7	0	SC	4	13.989	0	38.792	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	503.7	0	SC	4	13.987	0	38.792	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	504.7	0	SC	4	13.984	0	38.791	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	505.7	0	SC	4	13.982	0	38.791	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	506.7	0	SC	4	13.981	0	38.791	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	507.7	0	SC	4	13.980	0	38.790	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	508.7	0	SC	4	13.979	0	38.790	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	509.7	0	SC	4	13.979	0	38.790	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	510.6	0	SC	4	13.979	0	38.790	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	511.6	0	SC	4	13.979	0	38.790	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	512.6	0	SC	4	13.979	0	38.790	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	513.6	0	SC	4	13.979	0	38.790	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	514.6	0	SC	4	13.979	0	38.790	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	515.6	0	SC	4	13.979	0	38.790	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	516.6	0	SC	4	13.979	0	38.790	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	517.6	0	SC	4	13.979	0	38.790	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	518.6	0	SC	4	13.979	0	38.790	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	519.6	0	SC	4	13.979	0	38.790	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	520.5	0	SC	4	13.979	0	38.790	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	521.5	0	SC	4	13.979	0	38.790	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	522.5	0	SC	4	13.979	0	38.790	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	523.5	0	SC	4	13.978	0	38.790	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	524.5	0	SC	4	13.978	0	38.790	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	525.5	0	SC	4	13.978	0	38.789	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	526.5	0	SC	4	13.977	0	38.789	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	527.5	0	SC	4	13.977	0	38.789	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	528.5	0	SC	4	13.976	0	38.789	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	529.5	0	SC	4	13.975	0	38.789	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	530.5	0	SC	4	13.974	0	38.789	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	531.4	0	SC	4	13.972	0	38.789	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	532.4	0	SC	4	13.970	0	38.788	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	533.4	0	SC	4	13.968	0	38.788	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	534.4	0	SC	4	13.968	0	38.788	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	535.4	0	SC	4	13.968	0	38.788	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	536.4	0	SC	4	13.968	0	38.788	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	537.4	0	SC	4	13.967	0	38.787	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	538.4	0	SC	4	13.965	0	38.787	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	539.4	0	SC	4	13.963	0	38.786	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	540.4	0	SC	4	13.961	0	38.786	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	541.3	0	SC	4	13.961	0	38.786	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	542.3	0	SC	4	13.962	0	38.786	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	543.3	0	SC	4	13.962	0	38.786	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	544.3	0	SC	4	13.962	0	38.786	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	545.3	0	SC	4	13.961	0	38.786	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	546.3	0	SC	4	13.959	0	38.786	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	547.3	0	SC	4	13.957	0	38.786	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	548.3	0	SC	4	13.956	0	38.785	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	549.3	0	SC	4	13.954	0	38.785	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	550.3	0	SC	4	13.952	0	38.784	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	551.2	0	SC	4	13.951	0	38.784	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	552.2	0	SC	4	13.950	0	38.783	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	553.2	0	SC	4	13.948	0	38.783	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	554.2	0	SC	4	13.947	0	38.783	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	555.2	0	SC	4	13.942	0	38.782	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	556.2	0	SC	4	13.935	0	38.781	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	557.2	0	SC	4	13.932	0	38.781	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	558.2	0	SC	4	13.928	0	38.779	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	559.2	0	SC	4	13.927	0	38.778	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	560.2	0	SC	4	13.927	0	38.778	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	561.1	0	SC	4	13.928	0	38.778	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	562.1	0	SC	4	13.928	0	38.778	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	563.1	0	SC	4	13.928	0	38.778	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	564.1	0	SC	4	13.927	0	38.778	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	565.1	0	SC	4	13.928	0	38.778	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	566.1	0	SC	4	13.927	0	38.777	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	567.1	0	SC	4	13.926	0	38.777	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	568.1	0	SC	4	13.926	0	38.777	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	569.1	0	SC	4	13.924	0	38.777	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	570.1	0	SC	4	13.923	0	38.776	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	571.0	0	SC	4	13.922	0	38.776	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	572.0	0	SC	4	13.922	0	38.776	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	573.0	0	SC	4	13.920	0	38.776	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	574.0	0	SC	4	13.917	0	38.775	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	575.0	0	SC	4	13.915	0	38.775	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	576.0	0	SC	4	13.911	0	38.774	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	577.0	0	SC	4	13.908	0	38.773	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	578.0	0	SC	4	13.907	0	38.772	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	579.0	0	SC	4	13.906	0	38.772	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	580.0	0	SC	4	13.906	0	38.772	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	580.9	0	SC	4	13.906	0	38.772	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	581.9	0	SC	4	13.906	0	38.772	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	582.9	0	SC	4	13.905	0	38.772	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	583.9	0	SC	4	13.905	0	38.771	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	584.9	0	SC	4	13.903	0	38.771	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	585.9	0	SC	4	13.901	0	38.771	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	586.9	0	SC	4	13.898	0	38.770	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	587.9	0	SC	4	13.896	0	38.770	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	588.9	0	SC	4	13.894	0	38.769	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	589.9	0	SC	4	13.894	0	38.769	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	590.8	0	SC	4	13.892	0	38.769	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	591.8	0	SC	4	13.892	0	38.769	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	592.8	0	SC	4	13.889	0	38.768	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	593.8	0	SC	4	13.888	0	38.768	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	594.8	0	SC	4	13.885	0	38.767	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	595.8	0	SC	4	13.885	0	38.767	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	596.8	0	SC	4	13.884	0	38.767	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	597.8	0	SC	4	13.884	0	38.767	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	598.8	0	SC	4	13.884	0	38.766	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	599.8	0	SC	4	13.884	0	38.766	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	600.7	0	SC	4	13.883	0	38.766	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	601.7	0	SC	4	13.883	0	38.766	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	602.7	0	SC	4	13.883	0	38.766	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	603.7	0	SC	4	13.883	0	38.766	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	604.7	0	SC	4	13.883	0	38.766	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	605.7	0	SC	4	13.882	0	38.765	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	606.7	0	SC	4	13.881	0	38.765	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	607.7	0	SC	4	13.881	0	38.765	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	608.7	0	SC	4	13.881	0	38.765	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	609.7	0	SC	4	13.881	0	38.765	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	610.6	0	SC	4	13.881	0	38.765	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	611.6	0	SC	4	13.881	0	38.765	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	612.6	0	SC	4	13.882	0	38.765	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	613.6	0	SC	4	13.881	0	38.765	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	614.6	0	SC	4	13.880	0	38.764	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	615.6	0	SC	4	13.879	0	38.764	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	616.6	0	SC	4	13.880	0	38.764	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	617.6	0	SC	4	13.878	0	38.764	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	618.6	0	SC	4	13.876	0	38.763	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	619.6	0	SC	4	13.875	0	38.763	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	620.5	0	SC	4	13.874	0	38.763	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	621.5	0	SC	4	13.873	0	38.763	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	622.5	0	SC	4	13.870	0	38.762	0
_______1986299	011	C	12/07/1986	12:25	27.5000	35.0000	0	623.5	0	SC	4	13.866	0	38.761	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	2.0	0	SC	4	18.010	0	39.163	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	3.0	0	SC	4	18.003	0	39.161	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	4.0	0	SC	4	18.012	0	39.156	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	5.0	0	SC	4	18.015	0	39.153	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	6.0	0	SC	4	18.015	0	39.151	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	6.9	0	SC	4	17.995	0	39.152	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	7.9	0	SC	4	17.936	0	39.144	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	8.9	0	SC	4	17.918	0	39.147	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	9.9	0	SC	4	17.910	0	39.142	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	10.9	0	SC	4	17.890	0	39.142	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	11.9	0	SC	4	17.875	0	39.142	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	12.9	0	SC	4	17.863	0	39.141	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	13.9	0	SC	4	17.862	0	39.141	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	14.9	0	SC	4	17.856	0	39.141	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	15.9	0	SC	4	17.847	0	39.141	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	16.9	0	SC	4	17.839	0	39.139	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	17.9	0	SC	4	17.826	0	39.141	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	18.9	0	SC	4	17.823	0	39.141	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	19.9	0	SC	4	17.817	0	39.141	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	20.8	0	SC	4	17.807	0	39.141	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	21.8	0	SC	4	17.792	0	39.141	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	22.8	0	SC	4	17.778	0	39.142	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	23.8	0	SC	4	17.741	0	39.146	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	24.8	0	SC	4	17.712	0	39.147	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	25.8	0	SC	4	17.692	0	39.148	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	26.8	0	SC	4	17.628	0	39.150	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	27.8	0	SC	4	17.610	0	39.149	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	28.8	0	SC	4	17.604	0	39.148	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	29.8	0	SC	4	17.598	0	39.147	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	30.8	0	SC	4	17.594	0	39.146	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	31.8	0	SC	4	17.590	0	39.146	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	32.8	0	SC	4	17.587	0	39.146	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	33.8	0	SC	4	17.580	0	39.145	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	34.7	0	SC	4	17.579	0	39.145	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	35.7	0	SC	4	17.566	0	39.144	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	36.7	0	SC	4	17.552	0	39.141	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	37.7	0	SC	4	17.551	0	39.140	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	38.7	0	SC	4	17.545	0	39.140	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	39.7	0	SC	4	17.536	0	39.139	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	40.7	0	SC	4	17.525	0	39.138	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	41.7	0	SC	4	17.517	0	39.137	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	42.7	0	SC	4	17.510	0	39.137	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	43.7	0	SC	4	17.508	0	39.136	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	44.7	0	SC	4	17.499	0	39.136	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	45.7	0	SC	4	17.494	0	39.137	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	46.7	0	SC	4	17.492	0	39.137	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	47.6	0	SC	4	17.491	0	39.137	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	48.6	0	SC	4	17.490	0	39.137	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	49.6	0	SC	4	17.486	0	39.136	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	50.6	0	SC	4	17.484	0	39.137	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	51.6	0	SC	4	17.483	0	39.138	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	52.6	0	SC	4	17.480	0	39.138	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	53.6	0	SC	4	17.477	0	39.139	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	54.6	0	SC	4	17.473	0	39.141	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	55.6	0	SC	4	17.480	0	39.144	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	56.6	0	SC	4	17.481	0	39.145	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	57.6	0	SC	4	17.472	0	39.143	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	58.6	0	SC	4	17.461	0	39.142	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	59.6	0	SC	4	17.445	0	39.138	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	60.6	0	SC	4	17.427	0	39.135	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	61.5	0	SC	4	17.402	0	39.131	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	62.5	0	SC	4	17.392	0	39.129	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	63.5	0	SC	4	17.391	0	39.128	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	64.5	0	SC	4	17.386	0	39.127	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	65.5	0	SC	4	17.384	0	39.126	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	66.5	0	SC	4	17.383	0	39.125	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	67.5	0	SC	4	17.381	0	39.126	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	68.5	0	SC	4	17.357	0	39.120	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	69.5	0	SC	4	17.268	0	39.105	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	70.5	0	SC	4	17.158	0	39.086	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	71.5	0	SC	4	16.965	0	39.058	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	72.5	0	SC	4	16.789	0	39.034	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	73.5	0	SC	4	16.728	0	39.025	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	74.4	0	SC	4	16.508	0	39.012	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	75.4	0	SC	4	16.480	0	39.009	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	76.4	0	SC	4	16.446	0	38.998	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	77.4	0	SC	4	16.402	0	38.994	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	78.4	0	SC	4	16.379	0	38.997	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	79.4	0	SC	4	16.351	0	39.000	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	80.4	0	SC	4	16.305	0	39.003	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	81.4	0	SC	4	16.293	0	39.002	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	82.4	0	SC	4	16.286	0	39.002	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	83.4	0	SC	4	16.280	0	39.001	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	84.4	0	SC	4	16.228	0	38.999	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	85.4	0	SC	4	16.193	0	38.997	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	86.4	0	SC	4	16.177	0	38.995	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	87.3	0	SC	4	16.154	0	38.994	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	88.3	0	SC	4	16.149	0	38.992	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	89.3	0	SC	4	16.145	0	38.991	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	90.3	0	SC	4	16.142	0	38.990	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	91.3	0	SC	4	16.138	0	38.991	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	92.3	0	SC	4	16.133	0	38.990	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	93.3	0	SC	4	16.116	0	38.990	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	94.3	0	SC	4	16.099	0	38.990	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	95.3	0	SC	4	16.030	0	38.993	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	96.3	0	SC	4	16.014	0	38.993	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	97.3	0	SC	4	16.010	0	38.992	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	98.3	0	SC	4	16.001	0	38.992	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	99.3	0	SC	4	16.000	0	38.992	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	100.2	0	SC	4	15.998	0	38.991	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	101.2	0	SC	4	15.996	0	38.991	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	102.2	0	SC	4	15.989	0	38.991	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	103.2	0	SC	4	15.964	0	38.993	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	104.2	0	SC	4	15.944	0	38.993	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	105.2	0	SC	4	15.931	0	38.995	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	106.2	0	SC	4	15.933	0	38.995	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	107.2	0	SC	4	15.934	0	38.997	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	108.2	0	SC	4	15.933	0	39.000	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	109.2	0	SC	4	15.930	0	39.004	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	110.2	0	SC	4	15.928	0	39.005	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	111.2	0	SC	4	15.922	0	39.006	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	112.2	0	SC	4	15.909	0	39.008	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	113.1	0	SC	4	15.896	0	39.008	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	114.1	0	SC	4	15.887	0	39.007	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	115.1	0	SC	4	15.873	0	39.008	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	116.1	0	SC	4	15.856	0	39.008	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	117.1	0	SC	4	15.845	0	39.010	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	118.1	0	SC	4	15.817	0	39.014	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	119.1	0	SC	4	15.803	0	39.013	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	120.1	0	SC	4	15.780	0	39.013	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	121.1	0	SC	4	15.750	0	39.014	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	122.1	0	SC	4	15.747	0	39.013	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	123.1	0	SC	4	15.746	0	39.012	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	124.1	0	SC	4	15.743	0	39.012	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	125.1	0	SC	4	15.735	0	39.011	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	126.0	0	SC	4	15.718	0	39.011	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	127.0	0	SC	4	15.694	0	39.010	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	128.0	0	SC	4	15.678	0	39.009	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	129.0	0	SC	4	15.673	0	39.009	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	130.0	0	SC	4	15.669	0	39.008	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	131.0	0	SC	4	15.661	0	39.008	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	132.0	0	SC	4	15.664	0	39.011	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	133.0	0	SC	4	15.649	0	39.011	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	134.0	0	SC	4	15.638	0	39.010	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	135.0	0	SC	4	15.634	0	39.010	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	136.0	0	SC	4	15.633	0	39.009	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	137.0	0	SC	4	15.628	0	39.009	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	137.9	0	SC	4	15.622	0	39.009	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	138.9	0	SC	4	15.615	0	39.010	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	139.9	0	SC	4	15.608	0	39.011	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	140.9	0	SC	4	15.604	0	39.011	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	141.9	0	SC	4	15.585	0	39.011	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	142.9	0	SC	4	15.552	0	39.009	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	143.9	0	SC	4	15.539	0	39.009	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	144.9	0	SC	4	15.532	0	39.008	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	145.9	0	SC	4	15.515	0	39.004	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	146.9	0	SC	4	15.493	0	39.002	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	147.9	0	SC	4	15.484	0	39.001	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	148.9	0	SC	4	15.474	0	39.000	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	149.9	0	SC	4	15.462	0	39.001	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	150.8	0	SC	4	15.454	0	39.001	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	151.8	0	SC	4	15.449	0	39.001	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	152.8	0	SC	4	15.448	0	39.001	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	153.8	0	SC	4	15.446	0	39.000	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	154.8	0	SC	4	15.439	0	38.999	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	155.8	0	SC	4	15.436	0	38.998	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	156.8	0	SC	4	15.436	0	38.998	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	157.8	0	SC	4	15.433	0	38.998	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	158.8	0	SC	4	15.430	0	38.996	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	159.8	0	SC	4	15.418	0	38.995	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	160.8	0	SC	4	15.394	0	38.994	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	161.8	0	SC	4	15.386	0	38.993	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	162.8	0	SC	4	15.363	0	38.993	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	163.7	0	SC	4	15.353	0	38.993	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	164.7	0	SC	4	15.348	0	38.992	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	165.7	0	SC	4	15.337	0	38.990	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	166.7	0	SC	4	15.314	0	38.989	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	167.7	0	SC	4	15.304	0	38.988	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	168.7	0	SC	4	15.296	0	38.987	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	169.7	0	SC	4	15.293	0	38.986	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	170.7	0	SC	4	15.291	0	38.986	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	171.7	0	SC	4	15.288	0	38.986	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	172.7	0	SC	4	15.284	0	38.986	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	173.7	0	SC	4	15.281	0	38.986	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	174.7	0	SC	4	15.282	0	38.986	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	175.6	0	SC	4	15.280	0	38.985	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	176.6	0	SC	4	15.268	0	38.985	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	177.6	0	SC	4	15.262	0	38.984	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	178.6	0	SC	4	15.236	0	38.983	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	179.6	0	SC	4	15.210	0	38.982	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	180.6	0	SC	4	15.196	0	38.980	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	181.6	0	SC	4	15.192	0	38.979	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	182.6	0	SC	4	15.188	0	38.977	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	183.6	0	SC	4	15.166	0	38.974	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	184.6	0	SC	4	15.159	0	38.973	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	185.6	0	SC	4	15.153	0	38.972	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	186.6	0	SC	4	15.146	0	38.971	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	187.5	0	SC	4	15.140	0	38.971	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	188.5	0	SC	4	15.136	0	38.971	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	189.5	0	SC	4	15.135	0	38.971	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	190.5	0	SC	4	15.136	0	38.972	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	191.5	0	SC	4	15.137	0	38.972	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	192.5	0	SC	4	15.135	0	38.973	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	193.5	0	SC	4	15.138	0	38.974	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	194.5	0	SC	4	15.134	0	38.973	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	195.5	0	SC	4	15.120	0	38.971	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	196.5	0	SC	4	15.107	0	38.971	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	197.5	0	SC	4	15.099	0	38.971	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	198.5	0	SC	4	15.100	0	38.972	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	199.5	0	SC	4	15.110	0	38.976	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	200.4	0	SC	4	15.094	0	38.973	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	201.4	0	SC	4	15.071	0	38.969	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	202.4	0	SC	4	15.066	0	38.970	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	203.4	0	SC	4	15.069	0	38.971	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	204.4	0	SC	4	15.065	0	38.971	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	205.4	0	SC	4	15.061	0	38.973	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	206.4	0	SC	4	15.055	0	38.973	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	207.4	0	SC	4	15.051	0	38.971	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	208.4	0	SC	4	15.031	0	38.969	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	209.4	0	SC	4	15.023	0	38.967	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	210.4	0	SC	4	15.012	0	38.965	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	211.4	0	SC	4	15.012	0	38.965	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	212.3	0	SC	4	15.007	0	38.963	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	213.3	0	SC	4	14.988	0	38.960	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	214.3	0	SC	4	14.975	0	38.957	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	215.3	0	SC	4	14.957	0	38.954	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	216.3	0	SC	4	14.947	0	38.952	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	217.3	0	SC	4	14.941	0	38.950	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	218.3	0	SC	4	14.934	0	38.949	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	219.3	0	SC	4	14.927	0	38.948	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	220.3	0	SC	4	14.926	0	38.948	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	221.3	0	SC	4	14.927	0	38.948	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	222.3	0	SC	4	14.927	0	38.948	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	223.3	0	SC	4	14.928	0	38.947	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	224.2	0	SC	4	14.928	0	38.947	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	225.2	0	SC	4	14.926	0	38.946	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	226.2	0	SC	4	14.920	0	38.946	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	227.2	0	SC	4	14.917	0	38.946	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	228.2	0	SC	4	14.913	0	38.945	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	229.2	0	SC	4	14.911	0	38.945	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	230.2	0	SC	4	14.908	0	38.945	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	231.2	0	SC	4	14.894	0	38.943	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	232.2	0	SC	4	14.880	0	38.942	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	233.2	0	SC	4	14.877	0	38.942	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	234.2	0	SC	4	14.871	0	38.941	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	235.2	0	SC	4	14.862	0	38.940	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	236.1	0	SC	4	14.852	0	38.939	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	237.1	0	SC	4	14.848	0	38.938	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	238.1	0	SC	4	14.846	0	38.937	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	239.1	0	SC	4	14.844	0	38.937	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	240.1	0	SC	4	14.840	0	38.936	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	241.1	0	SC	4	14.838	0	38.936	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	242.1	0	SC	4	14.834	0	38.935	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	243.1	0	SC	4	14.830	0	38.935	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	244.1	0	SC	4	14.826	0	38.934	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	245.1	0	SC	4	14.819	0	38.933	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	246.1	0	SC	4	14.801	0	38.932	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	247.1	0	SC	4	14.781	0	38.930	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	248.0	0	SC	4	14.778	0	38.929	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	249.0	0	SC	4	14.775	0	38.928	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	250.0	0	SC	4	14.772	0	38.928	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	251.0	0	SC	4	14.769	0	38.927	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	252.0	0	SC	4	14.762	0	38.926	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	253.0	0	SC	4	14.755	0	38.926	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	254.0	0	SC	4	14.746	0	38.924	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	255.0	0	SC	4	14.742	0	38.927	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	256.0	0	SC	4	14.746	0	38.928	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	257.0	0	SC	4	14.747	0	38.928	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	258.0	0	SC	4	14.747	0	38.928	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	259.0	0	SC	4	14.748	0	38.928	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	259.9	0	SC	4	14.748	0	38.928	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	260.9	0	SC	4	14.744	0	38.928	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	261.9	0	SC	4	14.743	0	38.929	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	262.9	0	SC	4	14.742	0	38.929	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	263.9	0	SC	4	14.742	0	38.929	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	264.9	0	SC	4	14.743	0	38.929	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	265.9	0	SC	4	14.744	0	38.930	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	266.9	0	SC	4	14.744	0	38.930	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	267.9	0	SC	4	14.744	0	38.930	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	268.9	0	SC	4	14.744	0	38.930	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	269.9	0	SC	4	14.743	0	38.931	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	270.8	0	SC	4	14.741	0	38.932	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	271.8	0	SC	4	14.741	0	38.932	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	272.8	0	SC	4	14.742	0	38.932	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	273.8	0	SC	4	14.742	0	38.933	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	274.8	0	SC	4	14.741	0	38.933	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	275.8	0	SC	4	14.739	0	38.932	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	276.8	0	SC	4	14.725	0	38.931	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	277.8	0	SC	4	14.715	0	38.930	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	278.8	0	SC	4	14.710	0	38.928	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	279.8	0	SC	4	14.702	0	38.927	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	280.8	0	SC	4	14.694	0	38.926	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	281.8	0	SC	4	14.688	0	38.925	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	282.7	0	SC	4	14.687	0	38.925	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	283.7	0	SC	4	14.687	0	38.926	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	284.7	0	SC	4	14.684	0	38.926	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	285.7	0	SC	4	14.682	0	38.926	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	286.7	0	SC	4	14.681	0	38.926	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	287.7	0	SC	4	14.681	0	38.926	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	288.7	0	SC	4	14.679	0	38.925	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	289.7	0	SC	4	14.671	0	38.924	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	290.7	0	SC	4	14.649	0	38.925	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	291.7	0	SC	4	14.641	0	38.921	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	292.7	0	SC	4	14.637	0	38.920	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	293.7	0	SC	4	14.634	0	38.920	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	294.6	0	SC	4	14.633	0	38.920	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	295.6	0	SC	4	14.633	0	38.920	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	296.6	0	SC	4	14.633	0	38.919	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	297.6	0	SC	4	14.633	0	38.920	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	298.6	0	SC	4	14.633	0	38.920	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	299.6	0	SC	4	14.633	0	38.920	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	300.6	0	SC	4	14.632	0	38.920	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	301.6	0	SC	4	14.628	0	38.921	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	302.6	0	SC	4	14.622	0	38.920	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	303.6	0	SC	4	14.609	0	38.919	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	304.6	0	SC	4	14.608	0	38.918	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	305.5	0	SC	4	14.607	0	38.918	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	306.5	0	SC	4	14.606	0	38.918	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	307.5	0	SC	4	14.605	0	38.918	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	308.5	0	SC	4	14.603	0	38.918	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	309.5	0	SC	4	14.597	0	38.917	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	310.5	0	SC	4	14.591	0	38.916	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	311.5	0	SC	4	14.588	0	38.915	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	312.5	0	SC	4	14.584	0	38.914	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	313.5	0	SC	4	14.572	0	38.913	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	314.5	0	SC	4	14.562	0	38.912	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	315.5	0	SC	4	14.559	0	38.911	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	316.5	0	SC	4	14.546	0	38.909	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	317.4	0	SC	4	14.544	0	38.909	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	318.4	0	SC	4	14.540	0	38.908	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	319.4	0	SC	4	14.536	0	38.909	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	320.4	0	SC	4	14.535	0	38.908	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	321.4	0	SC	4	14.534	0	38.908	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	322.4	0	SC	4	14.532	0	38.907	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	323.4	0	SC	4	14.528	0	38.907	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	324.4	0	SC	4	14.526	0	38.906	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	325.4	0	SC	4	14.523	0	38.906	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	326.4	0	SC	4	14.522	0	38.906	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	327.4	0	SC	4	14.520	0	38.906	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	328.3	0	SC	4	14.517	0	38.905	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	329.3	0	SC	4	14.514	0	38.905	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	330.3	0	SC	4	14.501	0	38.904	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	331.3	0	SC	4	14.498	0	38.904	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	332.3	0	SC	4	14.496	0	38.903	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	333.3	0	SC	4	14.491	0	38.903	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	334.3	0	SC	4	14.489	0	38.902	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	335.3	0	SC	4	14.485	0	38.901	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	336.3	0	SC	4	14.481	0	38.901	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	337.3	0	SC	4	14.473	0	38.900	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	338.3	0	SC	4	14.468	0	38.899	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	339.2	0	SC	4	14.464	0	38.898	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	340.2	0	SC	4	14.461	0	38.898	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	341.2	0	SC	4	14.458	0	38.897	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	342.2	0	SC	4	14.456	0	38.897	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	343.2	0	SC	4	14.451	0	38.896	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	344.2	0	SC	4	14.448	0	38.895	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	345.2	0	SC	4	14.445	0	38.895	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	346.2	0	SC	4	14.439	0	38.894	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	347.2	0	SC	4	14.435	0	38.893	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	348.2	0	SC	4	14.431	0	38.893	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	349.2	0	SC	4	14.430	0	38.893	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	350.2	0	SC	4	14.428	0	38.892	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	351.1	0	SC	4	14.426	0	38.891	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	352.1	0	SC	4	14.423	0	38.891	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	353.1	0	SC	4	14.421	0	38.890	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	354.1	0	SC	4	14.417	0	38.890	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	355.1	0	SC	4	14.416	0	38.889	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	356.1	0	SC	4	14.414	0	38.890	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	357.1	0	SC	4	14.409	0	38.889	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	358.1	0	SC	4	14.408	0	38.889	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	359.1	0	SC	4	14.407	0	38.888	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	360.1	0	SC	4	14.407	0	38.888	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	361.1	0	SC	4	14.406	0	38.888	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	362.0	0	SC	4	14.404	0	38.888	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	363.0	0	SC	4	14.400	0	38.887	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	364.0	0	SC	4	14.397	0	38.887	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	365.0	0	SC	4	14.396	0	38.887	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	366.0	0	SC	4	14.394	0	38.886	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	367.0	0	SC	4	14.393	0	38.886	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	368.0	0	SC	4	14.393	0	38.886	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	369.0	0	SC	4	14.392	0	38.886	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	370.0	0	SC	4	14.390	0	38.886	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	371.0	0	SC	4	14.389	0	38.885	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	372.0	0	SC	4	14.387	0	38.885	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	372.9	0	SC	4	14.386	0	38.885	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	373.9	0	SC	4	14.384	0	38.884	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	374.9	0	SC	4	14.381	0	38.885	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	375.9	0	SC	4	14.380	0	38.885	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	376.9	0	SC	4	14.379	0	38.885	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	377.9	0	SC	4	14.374	0	38.884	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	378.9	0	SC	4	14.372	0	38.884	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	379.9	0	SC	4	14.370	0	38.883	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	380.9	0	SC	4	14.367	0	38.883	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	381.9	0	SC	4	14.365	0	38.883	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	382.9	0	SC	4	14.364	0	38.882	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	383.8	0	SC	4	14.363	0	38.882	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	384.8	0	SC	4	14.361	0	38.882	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	385.8	0	SC	4	14.355	0	38.881	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	386.8	0	SC	4	14.351	0	38.880	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	387.8	0	SC	4	14.347	0	38.880	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	388.8	0	SC	4	14.345	0	38.880	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	389.8	0	SC	4	14.345	0	38.879	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	390.8	0	SC	4	14.345	0	38.879	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	391.8	0	SC	4	14.344	0	38.879	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	392.8	0	SC	4	14.344	0	38.879	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	393.8	0	SC	4	14.344	0	38.879	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	394.7	0	SC	4	14.343	0	38.879	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	395.7	0	SC	4	14.342	0	38.879	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	396.7	0	SC	4	14.341	0	38.878	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	397.7	0	SC	4	14.341	0	38.878	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	398.7	0	SC	4	14.340	0	38.878	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	399.7	0	SC	4	14.339	0	38.878	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	400.7	0	SC	4	14.332	0	38.877	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	401.7	0	SC	4	14.326	0	38.877	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	402.7	0	SC	4	14.324	0	38.876	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	403.7	0	SC	4	14.320	0	38.875	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	404.7	0	SC	4	14.317	0	38.875	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	405.6	0	SC	4	14.315	0	38.875	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	406.6	0	SC	4	14.315	0	38.875	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	407.6	0	SC	4	14.313	0	38.874	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	408.6	0	SC	4	14.312	0	38.874	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	409.6	0	SC	4	14.312	0	38.874	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	410.6	0	SC	4	14.313	0	38.874	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	411.6	0	SC	4	14.312	0	38.874	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	412.6	0	SC	4	14.309	0	38.873	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	413.6	0	SC	4	14.305	0	38.873	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	414.6	0	SC	4	14.303	0	38.873	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	415.6	0	SC	4	14.302	0	38.872	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	416.5	0	SC	4	14.299	0	38.872	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	417.5	0	SC	4	14.298	0	38.872	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	418.5	0	SC	4	14.298	0	38.872	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	419.5	0	SC	4	14.297	0	38.872	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	420.5	0	SC	4	14.297	0	38.872	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	421.5	0	SC	4	14.296	0	38.872	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	422.5	0	SC	4	14.295	0	38.872	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	423.5	0	SC	4	14.295	0	38.872	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	424.5	0	SC	4	14.294	0	38.871	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	425.5	0	SC	4	14.291	0	38.871	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	426.5	0	SC	4	14.289	0	38.871	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	427.4	0	SC	4	14.289	0	38.871	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	428.4	0	SC	4	14.288	0	38.870	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	429.4	0	SC	4	14.286	0	38.870	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	430.4	0	SC	4	14.286	0	38.870	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	431.4	0	SC	4	14.280	0	38.869	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	432.4	0	SC	4	14.276	0	38.868	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	433.4	0	SC	4	14.276	0	38.868	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	434.4	0	SC	4	14.276	0	38.868	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	435.4	0	SC	4	14.273	0	38.868	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	436.4	0	SC	4	14.271	0	38.867	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	437.3	0	SC	4	14.270	0	38.867	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	438.3	0	SC	4	14.269	0	38.867	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	439.3	0	SC	4	14.268	0	38.866	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	440.3	0	SC	4	14.266	0	38.866	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	441.3	0	SC	4	14.265	0	38.866	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	442.3	0	SC	4	14.261	0	38.865	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	443.3	0	SC	4	14.250	0	38.863	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	444.3	0	SC	4	14.245	0	38.862	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	445.3	0	SC	4	14.245	0	38.863	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	446.3	0	SC	4	14.245	0	38.863	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	447.3	0	SC	4	14.245	0	38.862	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	448.2	0	SC	4	14.245	0	38.862	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	449.2	0	SC	4	14.244	0	38.861	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	450.2	0	SC	4	14.244	0	38.861	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	451.2	0	SC	4	14.244	0	38.861	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	452.2	0	SC	4	14.241	0	38.861	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	453.2	0	SC	4	14.239	0	38.861	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	454.2	0	SC	4	14.239	0	38.861	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	455.2	0	SC	4	14.239	0	38.861	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	456.2	0	SC	4	14.240	0	38.861	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	457.2	0	SC	4	14.240	0	38.861	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	458.2	0	SC	4	14.240	0	38.861	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	459.1	0	SC	4	14.240	0	38.861	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	460.1	0	SC	4	14.240	0	38.861	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	461.1	0	SC	4	14.242	0	38.862	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	462.1	0	SC	4	14.244	0	38.862	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	463.1	0	SC	4	14.244	0	38.862	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	464.1	0	SC	4	14.243	0	38.862	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	465.1	0	SC	4	14.242	0	38.862	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	466.1	0	SC	4	14.241	0	38.862	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	467.1	0	SC	4	14.239	0	38.862	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	468.1	0	SC	4	14.238	0	38.862	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	469.0	0	SC	4	14.238	0	38.862	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	470.0	0	SC	4	14.237	0	38.861	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	471.0	0	SC	4	14.237	0	38.861	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	472.0	0	SC	4	14.237	0	38.861	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	473.0	0	SC	4	14.235	0	38.861	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	474.0	0	SC	4	14.231	0	38.861	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	475.0	0	SC	4	14.229	0	38.860	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	476.0	0	SC	4	14.228	0	38.860	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	477.0	0	SC	4	14.228	0	38.860	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	478.0	0	SC	4	14.227	0	38.860	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	479.0	0	SC	4	14.225	0	38.860	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	479.9	0	SC	4	14.224	0	38.859	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	480.9	0	SC	4	14.224	0	38.859	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	481.9	0	SC	4	14.223	0	38.859	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	482.9	0	SC	4	14.221	0	38.858	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	483.9	0	SC	4	14.221	0	38.858	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	484.9	0	SC	4	14.219	0	38.857	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	485.9	0	SC	4	14.218	0	38.857	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	486.9	0	SC	4	14.218	0	38.857	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	487.9	0	SC	4	14.217	0	38.857	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	488.9	0	SC	4	14.217	0	38.857	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	489.8	0	SC	4	14.217	0	38.857	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	490.8	0	SC	4	14.217	0	38.857	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	491.8	0	SC	4	14.216	0	38.857	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	492.8	0	SC	4	14.214	0	38.856	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	493.8	0	SC	4	14.212	0	38.856	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	494.8	0	SC	4	14.211	0	38.856	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	495.8	0	SC	4	14.209	0	38.855	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	496.8	0	SC	4	14.208	0	38.855	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	497.8	0	SC	4	14.206	0	38.854	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	498.8	0	SC	4	14.202	0	38.854	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	499.8	0	SC	4	14.200	0	38.853	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	500.7	0	SC	4	14.197	0	38.852	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	501.7	0	SC	4	14.194	0	38.851	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	502.7	0	SC	4	14.194	0	38.852	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	503.7	0	SC	4	14.192	0	38.851	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	504.7	0	SC	4	14.189	0	38.851	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	505.7	0	SC	4	14.187	0	38.849	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	506.7	0	SC	4	14.180	0	38.848	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	507.7	0	SC	4	14.173	0	38.847	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	508.7	0	SC	4	14.165	0	38.844	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	509.7	0	SC	4	14.160	0	38.843	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	510.6	0	SC	4	14.162	0	38.841	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	511.6	0	SC	4	14.161	0	38.842	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	512.6	0	SC	4	14.162	0	38.843	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	513.6	0	SC	4	14.161	0	38.842	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	514.6	0	SC	4	14.160	0	38.842	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	515.6	0	SC	4	14.159	0	38.842	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	516.6	0	SC	4	14.160	0	38.841	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	517.6	0	SC	4	14.160	0	38.841	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	518.6	0	SC	4	14.160	0	38.841	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	519.6	0	SC	4	14.159	0	38.842	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	520.5	0	SC	4	14.159	0	38.841	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	521.5	0	SC	4	14.159	0	38.842	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	522.5	0	SC	4	14.159	0	38.841	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	523.5	0	SC	4	14.160	0	38.841	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	524.5	0	SC	4	14.159	0	38.841	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	525.5	0	SC	4	14.160	0	38.840	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	526.5	0	SC	4	14.156	0	38.837	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	527.5	0	SC	4	14.143	0	38.836	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	528.5	0	SC	4	14.133	0	38.835	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	529.5	0	SC	4	14.128	0	38.833	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	530.5	0	SC	4	14.112	0	38.831	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	531.4	0	SC	4	14.096	0	38.827	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	532.4	0	SC	4	14.096	0	38.826	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	533.4	0	SC	4	14.097	0	38.826	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	534.4	0	SC	4	14.097	0	38.826	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	535.4	0	SC	4	14.098	0	38.825	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	536.4	0	SC	4	14.098	0	38.825	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	537.4	0	SC	4	14.098	0	38.825	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	538.4	0	SC	4	14.099	0	38.825	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	539.4	0	SC	4	14.095	0	38.824	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	540.4	0	SC	4	14.095	0	38.824	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	541.3	0	SC	4	14.097	0	38.824	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	542.3	0	SC	4	14.097	0	38.824	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	543.3	0	SC	4	14.095	0	38.823	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	544.3	0	SC	4	14.092	0	38.823	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	545.3	0	SC	4	14.094	0	38.825	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	546.3	0	SC	4	14.099	0	38.824	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	547.3	0	SC	4	14.093	0	38.826	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	548.3	0	SC	4	14.091	0	38.823	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	549.3	0	SC	4	14.091	0	38.823	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	550.3	0	SC	4	14.093	0	38.821	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	551.2	0	SC	4	14.085	0	38.819	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	552.2	0	SC	4	14.082	0	38.820	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	553.2	0	SC	4	14.083	0	38.818	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	554.2	0	SC	4	14.081	0	38.819	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	555.2	0	SC	4	14.081	0	38.818	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	556.2	0	SC	4	14.080	0	38.819	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	557.2	0	SC	4	14.077	0	38.818	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	558.2	0	SC	4	14.075	0	38.818	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	559.2	0	SC	4	14.073	0	38.817	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	560.2	0	SC	4	14.071	0	38.816	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	561.1	0	SC	4	14.067	0	38.815	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	562.1	0	SC	4	14.065	0	38.815	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	563.1	0	SC	4	14.062	0	38.813	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	564.1	0	SC	4	14.059	0	38.813	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	565.1	0	SC	4	14.060	0	38.813	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	566.1	0	SC	4	14.059	0	38.813	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	567.1	0	SC	4	14.056	0	38.811	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	568.1	0	SC	4	14.052	0	38.811	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	569.1	0	SC	4	14.050	0	38.811	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	570.1	0	SC	4	14.049	0	38.810	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	571.0	0	SC	4	14.049	0	38.810	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	572.0	0	SC	4	14.049	0	38.810	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	573.0	0	SC	4	14.048	0	38.810	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	574.0	0	SC	4	14.048	0	38.810	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	575.0	0	SC	4	14.048	0	38.810	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	576.0	0	SC	4	14.047	0	38.810	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	577.0	0	SC	4	14.043	0	38.808	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	578.0	0	SC	4	14.040	0	38.809	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	579.0	0	SC	4	14.037	0	38.808	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	580.0	0	SC	4	14.034	0	38.807	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	580.9	0	SC	4	14.033	0	38.807	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	581.9	0	SC	4	14.031	0	38.805	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	582.9	0	SC	4	14.028	0	38.805	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	583.9	0	SC	4	14.026	0	38.805	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	584.9	0	SC	4	14.025	0	38.804	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	585.9	0	SC	4	14.024	0	38.804	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	586.9	0	SC	4	14.024	0	38.804	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	587.9	0	SC	4	14.024	0	38.803	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	588.9	0	SC	4	14.023	0	38.803	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	589.9	0	SC	4	14.021	0	38.803	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	590.8	0	SC	4	14.017	0	38.802	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	591.8	0	SC	4	14.016	0	38.802	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	592.8	0	SC	4	14.016	0	38.801	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	593.8	0	SC	4	14.015	0	38.801	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	594.8	0	SC	4	14.014	0	38.801	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	595.8	0	SC	4	14.013	0	38.801	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	596.8	0	SC	4	14.010	0	38.800	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	597.8	0	SC	4	14.011	0	38.800	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	598.8	0	SC	4	14.008	0	38.800	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	599.8	0	SC	4	14.006	0	38.799	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	600.7	0	SC	4	14.006	0	38.799	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	601.7	0	SC	4	14.005	0	38.798	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	602.7	0	SC	4	14.004	0	38.798	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	603.7	0	SC	4	14.004	0	38.798	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	604.7	0	SC	4	14.004	0	38.798	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	605.7	0	SC	4	14.004	0	38.798	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	606.7	0	SC	4	14.004	0	38.798	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	607.7	0	SC	4	14.004	0	38.798	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	608.7	0	SC	4	14.004	0	38.798	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	609.7	0	SC	4	14.004	0	38.798	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	610.6	0	SC	4	14.004	0	38.798	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	611.6	0	SC	4	14.003	0	38.798	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	612.6	0	SC	4	14.003	0	38.797	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	613.6	0	SC	4	14.003	0	38.798	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	614.6	0	SC	4	14.003	0	38.798	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	615.6	0	SC	4	14.005	0	38.798	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	616.6	0	SC	4	14.005	0	38.798	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	617.6	0	SC	4	14.004	0	38.798	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	618.6	0	SC	4	14.004	0	38.798	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	619.6	0	SC	4	14.004	0	38.798	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	620.5	0	SC	4	14.003	0	38.797	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	621.5	0	SC	4	14.003	0	38.797	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	622.5	0	SC	4	14.001	0	38.797	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	623.5	0	SC	4	14.000	0	38.797	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	624.5	0	SC	4	14.000	0	38.796	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	625.5	0	SC	4	13.999	0	38.796	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	626.5	0	SC	4	13.999	0	38.796	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	627.5	0	SC	4	13.995	0	38.796	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	628.5	0	SC	4	13.992	0	38.795	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	629.5	0	SC	4	13.991	0	38.794	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	630.4	0	SC	4	13.991	0	38.794	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	631.4	0	SC	4	13.991	0	38.794	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	632.4	0	SC	4	13.990	0	38.794	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	633.4	0	SC	4	13.990	0	38.794	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	634.4	0	SC	4	13.989	0	38.793	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	635.4	0	SC	4	13.988	0	38.793	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	636.4	0	SC	4	13.987	0	38.793	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	637.4	0	SC	4	13.987	0	38.793	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	638.4	0	SC	4	13.986	0	38.793	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	639.3	0	SC	4	13.984	0	38.792	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	640.3	0	SC	4	13.982	0	38.792	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	641.3	0	SC	4	13.980	0	38.791	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	642.3	0	SC	4	13.979	0	38.791	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	643.3	0	SC	4	13.979	0	38.791	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	644.3	0	SC	4	13.978	0	38.790	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	645.3	0	SC	4	13.976	0	38.790	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	646.3	0	SC	4	13.974	0	38.790	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	647.3	0	SC	4	13.973	0	38.790	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	648.3	0	SC	4	13.972	0	38.789	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	649.2	0	SC	4	13.973	0	38.789	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	650.2	0	SC	4	13.971	0	38.789	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	651.2	0	SC	4	13.971	0	38.789	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	652.2	0	SC	4	13.968	0	38.788	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	653.2	0	SC	4	13.966	0	38.788	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	654.2	0	SC	4	13.964	0	38.787	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	655.2	0	SC	4	13.963	0	38.787	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	656.2	0	SC	4	13.963	0	38.787	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	657.2	0	SC	4	13.962	0	38.786	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	658.2	0	SC	4	13.962	0	38.786	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	659.1	0	SC	4	13.960	0	38.786	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	660.1	0	SC	4	13.960	0	38.785	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	661.1	0	SC	4	13.958	0	38.785	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	662.1	0	SC	4	13.957	0	38.785	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	663.1	0	SC	4	13.956	0	38.785	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	664.1	0	SC	4	13.956	0	38.785	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	665.1	0	SC	4	13.956	0	38.784	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	666.1	0	SC	4	13.955	0	38.784	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	667.1	0	SC	4	13.955	0	38.784	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	668.0	0	SC	4	13.955	0	38.784	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	669.0	0	SC	4	13.954	0	38.784	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	670.0	0	SC	4	13.954	0	38.784	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	671.0	0	SC	4	13.954	0	38.784	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	672.0	0	SC	4	13.954	0	38.784	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	673.0	0	SC	4	13.954	0	38.784	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	674.0	0	SC	4	13.953	0	38.784	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	675.0	0	SC	4	13.952	0	38.783	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	676.0	0	SC	4	13.953	0	38.783	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	677.0	0	SC	4	13.953	0	38.783	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	677.9	0	SC	4	13.952	0	38.783	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	678.9	0	SC	4	13.950	0	38.782	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	679.9	0	SC	4	13.950	0	38.782	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	680.9	0	SC	4	13.950	0	38.782	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	681.9	0	SC	4	13.949	0	38.782	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	682.9	0	SC	4	13.949	0	38.782	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	683.9	0	SC	4	13.949	0	38.782	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	684.9	0	SC	4	13.949	0	38.782	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	685.9	0	SC	4	13.949	0	38.782	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	686.8	0	SC	4	13.951	0	38.783	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	687.8	0	SC	4	13.952	0	38.783	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	688.8	0	SC	4	13.952	0	38.783	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	689.8	0	SC	4	13.951	0	38.782	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	690.8	0	SC	4	13.949	0	38.782	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	691.8	0	SC	4	13.949	0	38.783	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	692.8	0	SC	4	13.949	0	38.783	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	693.8	0	SC	4	13.949	0	38.782	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	694.8	0	SC	4	13.949	0	38.782	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	695.8	0	SC	4	13.948	0	38.782	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	696.7	0	SC	4	13.947	0	38.782	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	697.7	0	SC	4	13.947	0	38.782	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	698.7	0	SC	4	13.947	0	38.782	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	699.7	0	SC	4	13.946	0	38.781	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	700.7	0	SC	4	13.943	0	38.780	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	701.7	0	SC	4	13.943	0	38.781	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	702.7	0	SC	4	13.943	0	38.781	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	703.7	0	SC	4	13.943	0	38.780	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	704.7	0	SC	4	13.943	0	38.780	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	705.6	0	SC	4	13.943	0	38.780	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	706.6	0	SC	4	13.940	0	38.780	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	707.6	0	SC	4	13.938	0	38.779	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	708.6	0	SC	4	13.938	0	38.779	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	709.6	0	SC	4	13.937	0	38.779	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	710.6	0	SC	4	13.937	0	38.779	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	711.6	0	SC	4	13.938	0	38.778	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	712.6	0	SC	4	13.938	0	38.778	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	713.6	0	SC	4	13.937	0	38.779	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	714.6	0	SC	4	13.936	0	38.778	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	715.5	0	SC	4	13.934	0	38.778	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	716.5	0	SC	4	13.932	0	38.777	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	717.5	0	SC	4	13.930	0	38.777	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	718.5	0	SC	4	13.927	0	38.776	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	719.5	0	SC	4	13.926	0	38.775	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	720.5	0	SC	4	13.925	0	38.775	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	721.5	0	SC	4	13.924	0	38.775	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	722.5	0	SC	4	13.921	0	38.775	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	723.5	0	SC	4	13.917	0	38.774	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	724.4	0	SC	4	13.916	0	38.773	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	725.4	0	SC	4	13.916	0	38.772	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	726.4	0	SC	4	13.913	0	38.772	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	727.4	0	SC	4	13.912	0	38.772	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	728.4	0	SC	4	13.912	0	38.772	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	729.4	0	SC	4	13.913	0	38.772	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	730.4	0	SC	4	13.913	0	38.772	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	731.4	0	SC	4	13.912	0	38.772	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	732.4	0	SC	4	13.911	0	38.771	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	733.3	0	SC	4	13.907	0	38.771	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	734.3	0	SC	4	13.903	0	38.768	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	735.3	0	SC	4	13.896	0	38.768	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	736.3	0	SC	4	13.894	0	38.767	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	737.3	0	SC	4	13.892	0	38.766	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	738.3	0	SC	4	13.892	0	38.766	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	739.3	0	SC	4	13.891	0	38.766	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	740.3	0	SC	4	13.891	0	38.766	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	741.3	0	SC	4	13.890	0	38.766	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	742.3	0	SC	4	13.889	0	38.765	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	743.2	0	SC	4	13.888	0	38.765	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	744.2	0	SC	4	13.887	0	38.764	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	745.2	0	SC	4	13.885	0	38.764	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	746.2	0	SC	4	13.881	0	38.763	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	747.2	0	SC	4	13.877	0	38.762	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	748.2	0	SC	4	13.875	0	38.761	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	749.2	0	SC	4	13.872	0	38.761	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	750.2	0	SC	4	13.871	0	38.760	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	751.2	0	SC	4	13.871	0	38.760	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	752.1	0	SC	4	13.871	0	38.760	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	753.1	0	SC	4	13.871	0	38.760	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	754.1	0	SC	4	13.871	0	38.760	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	755.1	0	SC	4	13.871	0	38.760	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	756.1	0	SC	4	13.871	0	38.760	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	757.1	0	SC	4	13.871	0	38.759	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	758.1	0	SC	4	13.868	0	38.759	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	759.1	0	SC	4	13.867	0	38.758	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	760.1	0	SC	4	13.866	0	38.758	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	761.0	0	SC	4	13.866	0	38.758	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	762.0	0	SC	4	13.867	0	38.758	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	763.0	0	SC	4	13.867	0	38.758	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	764.0	0	SC	4	13.865	0	38.757	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	765.0	0	SC	4	13.863	0	38.757	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	766.0	0	SC	4	13.861	0	38.757	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	767.0	0	SC	4	13.860	0	38.756	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	768.0	0	SC	4	13.860	0	38.756	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	769.0	0	SC	4	13.860	0	38.756	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	769.9	0	SC	4	13.860	0	38.756	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	770.9	0	SC	4	13.860	0	38.756	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	771.9	0	SC	4	13.861	0	38.756	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	772.9	0	SC	4	13.861	0	38.756	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	773.9	0	SC	4	13.861	0	38.756	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	774.9	0	SC	4	13.858	0	38.756	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	775.9	0	SC	4	13.856	0	38.756	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	776.9	0	SC	4	13.853	0	38.754	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	777.9	0	SC	4	13.852	0	38.754	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	778.8	0	SC	4	13.845	0	38.753	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	779.8	0	SC	4	13.841	0	38.751	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	780.8	0	SC	4	13.840	0	38.751	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	781.8	0	SC	4	13.838	0	38.750	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	782.8	0	SC	4	13.837	0	38.750	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	783.8	0	SC	4	13.837	0	38.750	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	784.8	0	SC	4	13.836	0	38.749	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	785.8	0	SC	4	13.835	0	38.749	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	786.8	0	SC	4	13.835	0	38.749	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	787.7	0	SC	4	13.835	0	38.749	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	788.7	0	SC	4	13.835	0	38.749	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	789.7	0	SC	4	13.831	0	38.748	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	790.7	0	SC	4	13.830	0	38.748	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	791.7	0	SC	4	13.828	0	38.747	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	792.7	0	SC	4	13.827	0	38.747	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	793.7	0	SC	4	13.827	0	38.746	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	794.7	0	SC	4	13.827	0	38.746	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	795.7	0	SC	4	13.826	0	38.746	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	796.7	0	SC	4	13.826	0	38.746	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	797.6	0	SC	4	13.823	0	38.745	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	798.6	0	SC	4	13.821	0	38.745	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	799.6	0	SC	4	13.821	0	38.744	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	800.6	0	SC	4	13.820	0	38.744	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	801.6	0	SC	4	13.820	0	38.744	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	802.6	0	SC	4	13.820	0	38.744	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	803.6	0	SC	4	13.821	0	38.744	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	804.6	0	SC	4	13.821	0	38.744	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	805.6	0	SC	4	13.821	0	38.744	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	806.5	0	SC	4	13.822	0	38.744	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	807.5	0	SC	4	13.822	0	38.744	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	808.5	0	SC	4	13.822	0	38.744	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	809.5	0	SC	4	13.821	0	38.744	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	810.5	0	SC	4	13.819	0	38.744	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	811.5	0	SC	4	13.818	0	38.743	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	812.5	0	SC	4	13.818	0	38.743	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	813.5	0	SC	4	13.817	0	38.743	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	814.5	0	SC	4	13.817	0	38.741	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	815.4	0	SC	4	13.812	0	38.741	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	816.4	0	SC	4	13.811	0	38.741	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	817.4	0	SC	4	13.811	0	38.741	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	818.4	0	SC	4	13.810	0	38.741	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	819.4	0	SC	4	13.810	0	38.741	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	820.4	0	SC	4	13.810	0	38.740	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	821.4	0	SC	4	13.810	0	38.740	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	822.4	0	SC	4	13.807	0	38.740	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	823.4	0	SC	4	13.806	0	38.739	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	824.3	0	SC	4	13.803	0	38.738	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	825.3	0	SC	4	13.800	0	38.738	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	826.3	0	SC	4	13.798	0	38.737	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	827.3	0	SC	4	13.797	0	38.737	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	828.3	0	SC	4	13.795	0	38.737	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	829.3	0	SC	4	13.794	0	38.736	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	830.3	0	SC	4	13.794	0	38.736	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	831.3	0	SC	4	13.794	0	38.736	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	832.2	0	SC	4	13.794	0	38.736	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	833.2	0	SC	4	13.794	0	38.736	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	834.2	0	SC	4	13.794	0	38.736	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	835.2	0	SC	4	13.794	0	38.736	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	836.2	0	SC	4	13.794	0	38.736	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	837.2	0	SC	4	13.794	0	38.735	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	838.2	0	SC	4	13.792	0	38.735	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	839.2	0	SC	4	13.790	0	38.735	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	840.2	0	SC	4	13.787	0	38.733	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	841.1	0	SC	4	13.784	0	38.733	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	842.1	0	SC	4	13.784	0	38.733	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	843.1	0	SC	4	13.784	0	38.733	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	844.1	0	SC	4	13.784	0	38.733	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	845.1	0	SC	4	13.784	0	38.733	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	846.1	0	SC	4	13.784	0	38.733	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	847.1	0	SC	4	13.783	0	38.733	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	848.1	0	SC	4	13.783	0	38.732	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	849.1	0	SC	4	13.782	0	38.732	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	850.0	0	SC	4	13.782	0	38.732	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	851.0	0	SC	4	13.782	0	38.732	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	852.0	0	SC	4	13.781	0	38.732	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	853.0	0	SC	4	13.779	0	38.731	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	854.0	0	SC	4	13.778	0	38.731	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	855.0	0	SC	4	13.778	0	38.731	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	856.0	0	SC	4	13.778	0	38.731	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	857.0	0	SC	4	13.776	0	38.730	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	858.0	0	SC	4	13.775	0	38.730	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	858.9	0	SC	4	13.776	0	38.730	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	859.9	0	SC	4	13.776	0	38.730	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	860.9	0	SC	4	13.774	0	38.729	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	861.9	0	SC	4	13.773	0	38.729	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	862.9	0	SC	4	13.773	0	38.729	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	863.9	0	SC	4	13.773	0	38.729	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	864.9	0	SC	4	13.773	0	38.729	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	865.9	0	SC	4	13.772	0	38.729	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	866.9	0	SC	4	13.771	0	38.729	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	867.8	0	SC	4	13.770	0	38.728	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	868.8	0	SC	4	13.770	0	38.728	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	869.8	0	SC	4	13.770	0	38.728	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	870.8	0	SC	4	13.769	0	38.728	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	871.8	0	SC	4	13.769	0	38.728	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	872.8	0	SC	4	13.769	0	38.727	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	873.8	0	SC	4	13.769	0	38.727	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	874.8	0	SC	4	13.768	0	38.727	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	875.8	0	SC	4	13.768	0	38.727	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	876.7	0	SC	4	13.768	0	38.727	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	877.7	0	SC	4	13.768	0	38.727	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	878.7	0	SC	4	13.768	0	38.727	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	879.7	0	SC	4	13.766	0	38.727	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	880.7	0	SC	4	13.766	0	38.727	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	881.7	0	SC	4	13.766	0	38.726	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	882.7	0	SC	4	13.766	0	38.726	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	883.7	0	SC	4	13.766	0	38.726	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	884.6	0	SC	4	13.766	0	38.726	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	885.6	0	SC	4	13.765	0	38.726	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	886.6	0	SC	4	13.765	0	38.726	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	887.6	0	SC	4	13.765	0	38.726	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	888.6	0	SC	4	13.765	0	38.726	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	889.6	0	SC	4	13.765	0	38.726	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	890.6	0	SC	4	13.764	0	38.725	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	891.6	0	SC	4	13.763	0	38.725	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	892.6	0	SC	4	13.762	0	38.725	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	893.5	0	SC	4	13.761	0	38.724	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	894.5	0	SC	4	13.761	0	38.724	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	895.5	0	SC	4	13.761	0	38.724	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	896.5	0	SC	4	13.761	0	38.724	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	897.5	0	SC	4	13.761	0	38.724	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	898.5	0	SC	4	13.760	0	38.724	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	899.5	0	SC	4	13.760	0	38.724	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	900.5	0	SC	4	13.759	0	38.723	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	901.5	0	SC	4	13.758	0	38.724	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	902.4	0	SC	4	13.757	0	38.723	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	903.4	0	SC	4	13.756	0	38.723	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	904.4	0	SC	4	13.755	0	38.723	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	905.4	0	SC	4	13.754	0	38.722	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	906.4	0	SC	4	13.753	0	38.722	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	907.4	0	SC	4	13.754	0	38.722	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	908.4	0	SC	4	13.753	0	38.722	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	909.4	0	SC	4	13.753	0	38.722	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	910.3	0	SC	4	13.753	0	38.721	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	911.3	0	SC	4	13.752	0	38.721	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	912.3	0	SC	4	13.751	0	38.721	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	913.3	0	SC	4	13.750	0	38.721	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	914.3	0	SC	4	13.749	0	38.721	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	915.3	0	SC	4	13.749	0	38.721	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	916.3	0	SC	4	13.750	0	38.721	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	917.3	0	SC	4	13.750	0	38.720	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	918.3	0	SC	4	13.750	0	38.721	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	919.2	0	SC	4	13.749	0	38.720	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	920.2	0	SC	4	13.749	0	38.720	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	921.2	0	SC	4	13.749	0	38.720	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	922.2	0	SC	4	13.748	0	38.720	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	923.2	0	SC	4	13.748	0	38.720	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	924.2	0	SC	4	13.749	0	38.720	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	925.2	0	SC	4	13.749	0	38.720	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	926.2	0	SC	4	13.748	0	38.720	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	927.2	0	SC	4	13.748	0	38.719	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	928.1	0	SC	4	13.748	0	38.720	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	929.1	0	SC	4	13.748	0	38.720	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	930.1	0	SC	4	13.748	0	38.720	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	931.1	0	SC	4	13.749	0	38.720	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	932.1	0	SC	4	13.749	0	38.719	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	933.1	0	SC	4	13.749	0	38.720	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	934.1	0	SC	4	13.749	0	38.720	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	935.1	0	SC	4	13.749	0	38.719	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	936.0	0	SC	4	13.749	0	38.720	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	937.0	0	SC	4	13.749	0	38.719	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	938.0	0	SC	4	13.749	0	38.719	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	939.0	0	SC	4	13.749	0	38.719	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	940.0	0	SC	4	13.749	0	38.719	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	941.0	0	SC	4	13.749	0	38.719	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	942.0	0	SC	4	13.749	0	38.719	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	943.0	0	SC	4	13.749	0	38.719	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	944.0	0	SC	4	13.749	0	38.719	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	944.9	0	SC	4	13.749	0	38.719	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	945.9	0	SC	4	13.749	0	38.719	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	946.9	0	SC	4	13.748	0	38.719	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	947.9	0	SC	4	13.746	0	38.719	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	948.9	0	SC	4	13.747	0	38.718	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	949.9	0	SC	4	13.745	0	38.718	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	950.9	0	SC	4	13.743	0	38.717	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	951.9	0	SC	4	13.742	0	38.717	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	952.8	0	SC	4	13.741	0	38.717	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	953.8	0	SC	4	13.741	0	38.717	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	954.8	0	SC	4	13.741	0	38.716	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	955.8	0	SC	4	13.740	0	38.716	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	956.8	0	SC	4	13.740	0	38.716	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	957.8	0	SC	4	13.739	0	38.716	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	958.8	0	SC	4	13.739	0	38.716	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	959.8	0	SC	4	13.739	0	38.716	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	960.8	0	SC	4	13.739	0	38.716	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	961.7	0	SC	4	13.739	0	38.716	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	962.7	0	SC	4	13.739	0	38.716	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	963.7	0	SC	4	13.739	0	38.716	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	964.7	0	SC	4	13.739	0	38.716	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	965.7	0	SC	4	13.738	0	38.715	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	966.7	0	SC	4	13.737	0	38.715	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	967.7	0	SC	4	13.735	0	38.714	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	968.7	0	SC	4	13.733	0	38.714	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	969.6	0	SC	4	13.733	0	38.714	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	970.6	0	SC	4	13.733	0	38.714	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	971.6	0	SC	4	13.733	0	38.714	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	972.6	0	SC	4	13.733	0	38.714	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	973.6	0	SC	4	13.733	0	38.714	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	974.6	0	SC	4	13.732	0	38.713	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	975.6	0	SC	4	13.732	0	38.713	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	976.6	0	SC	4	13.732	0	38.713	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	977.5	0	SC	4	13.732	0	38.713	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	978.5	0	SC	4	13.732	0	38.713	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	979.5	0	SC	4	13.732	0	38.713	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	980.5	0	SC	4	13.733	0	38.713	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	981.5	0	SC	4	13.733	0	38.713	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	982.5	0	SC	4	13.733	0	38.713	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	983.5	0	SC	4	13.732	0	38.713	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	984.5	0	SC	4	13.733	0	38.713	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	985.5	0	SC	4	13.733	0	38.713	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	986.4	0	SC	4	13.732	0	38.713	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	987.4	0	SC	4	13.731	0	38.712	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	988.4	0	SC	4	13.731	0	38.713	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	989.4	0	SC	4	13.730	0	38.712	0
_______1986299	012	C	12/07/1986	15:04	27.0000	35.0000	0	990.4	0	SC	4	13.729	0	38.712	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	2.0	0	SC	4	18.603	0	39.053	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	3.0	0	SC	4	18.605	0	39.049	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	4.0	0	SC	4	18.605	0	39.054	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	5.0	0	SC	4	18.600	0	39.053	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	6.0	0	SC	4	18.605	0	39.051	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	6.9	0	SC	4	18.608	0	39.052	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	7.9	0	SC	4	18.610	0	39.051	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	8.9	0	SC	4	18.609	0	39.053	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	9.9	0	SC	4	18.610	0	39.053	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	10.9	0	SC	4	18.609	0	39.053	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	11.9	0	SC	4	18.609	0	39.052	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	12.9	0	SC	4	18.608	0	39.052	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	13.9	0	SC	4	18.606	0	39.052	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	14.9	0	SC	4	18.608	0	39.052	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	15.9	0	SC	4	18.606	0	39.051	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	16.9	0	SC	4	18.605	0	39.052	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	17.9	0	SC	4	18.606	0	39.053	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	18.9	0	SC	4	18.604	0	39.052	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	19.9	0	SC	4	18.604	0	39.052	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	20.8	0	SC	4	18.604	0	39.051	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	21.8	0	SC	4	18.604	0	39.051	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	22.8	0	SC	4	18.620	0	39.058	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	23.8	0	SC	4	18.623	0	39.059	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	24.8	0	SC	4	18.624	0	39.057	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	25.8	0	SC	4	18.623	0	39.058	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	26.8	0	SC	4	18.625	0	39.061	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	27.8	0	SC	4	18.633	0	39.063	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	28.8	0	SC	4	18.637	0	39.065	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	29.8	0	SC	4	18.638	0	39.065	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	30.8	0	SC	4	18.638	0	39.066	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	31.8	0	SC	4	18.639	0	39.066	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	32.8	0	SC	4	18.639	0	39.067	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	33.8	0	SC	4	18.639	0	39.067	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	34.7	0	SC	4	18.635	0	39.069	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	35.7	0	SC	4	18.630	0	39.069	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	36.7	0	SC	4	18.627	0	39.069	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	37.7	0	SC	4	18.627	0	39.069	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	38.7	0	SC	4	18.625	0	39.069	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	39.7	0	SC	4	18.623	0	39.069	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	40.7	0	SC	4	18.623	0	39.068	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	41.7	0	SC	4	18.622	0	39.069	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	42.7	0	SC	4	18.622	0	39.069	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	43.7	0	SC	4	18.623	0	39.069	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	44.7	0	SC	4	18.612	0	39.067	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	45.7	0	SC	4	18.604	0	39.066	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	46.7	0	SC	4	18.601	0	39.065	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	47.6	0	SC	4	18.602	0	39.065	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	48.6	0	SC	4	18.599	0	39.065	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	49.6	0	SC	4	18.596	0	39.064	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	50.6	0	SC	4	18.596	0	39.064	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	51.6	0	SC	4	18.593	0	39.064	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	52.6	0	SC	4	18.590	0	39.064	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	53.6	0	SC	4	18.585	0	39.062	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	54.6	0	SC	4	18.585	0	39.062	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	55.6	0	SC	4	18.585	0	39.062	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	56.6	0	SC	4	18.582	0	39.061	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	57.6	0	SC	4	18.580	0	39.061	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	58.6	0	SC	4	18.579	0	39.061	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	59.6	0	SC	4	18.579	0	39.061	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	60.6	0	SC	4	18.579	0	39.061	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	61.5	0	SC	4	18.580	0	39.061	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	62.5	0	SC	4	18.580	0	39.061	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	63.5	0	SC	4	18.580	0	39.061	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	64.5	0	SC	4	18.581	0	39.061	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	65.5	0	SC	4	18.582	0	39.061	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	66.5	0	SC	4	18.582	0	39.061	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	67.5	0	SC	4	18.582	0	39.061	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	68.5	0	SC	4	18.582	0	39.061	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	69.5	0	SC	4	18.580	0	39.060	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	70.5	0	SC	4	18.580	0	39.060	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	71.5	0	SC	4	18.579	0	39.061	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	72.5	0	SC	4	18.579	0	39.061	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	73.5	0	SC	4	18.579	0	39.061	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	74.4	0	SC	4	18.578	0	39.060	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	75.4	0	SC	4	18.576	0	39.060	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	76.4	0	SC	4	18.576	0	39.060	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	77.4	0	SC	4	18.576	0	39.060	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	78.4	0	SC	4	18.575	0	39.059	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	79.4	0	SC	4	18.574	0	39.059	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	80.4	0	SC	4	18.572	0	39.058	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	81.4	0	SC	4	18.567	0	39.057	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	82.4	0	SC	4	18.565	0	39.057	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	83.4	0	SC	4	18.562	0	39.056	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	84.4	0	SC	4	18.562	0	39.056	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	85.4	0	SC	4	18.554	0	39.053	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	86.4	0	SC	4	18.548	0	39.052	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	87.3	0	SC	4	18.530	0	39.043	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	88.3	0	SC	4	18.509	0	39.043	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	89.3	0	SC	4	18.509	0	39.041	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	90.3	0	SC	4	18.505	0	39.041	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	91.3	0	SC	4	18.493	0	39.038	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	92.3	0	SC	4	18.492	0	39.035	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	93.3	0	SC	4	18.489	0	39.037	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	94.3	0	SC	4	18.488	0	39.036	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	95.3	0	SC	4	18.485	0	39.034	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	96.3	0	SC	4	18.478	0	39.033	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	97.3	0	SC	4	18.476	0	39.033	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	98.3	0	SC	4	18.455	0	39.023	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	99.3	0	SC	4	18.346	0	39.003	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	100.2	0	SC	4	18.303	0	38.998	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	101.2	0	SC	4	18.149	0	38.966	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	102.2	0	SC	4	17.937	0	38.952	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	103.2	0	SC	4	17.928	0	38.970	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	104.2	0	SC	4	17.832	0	38.955	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	105.2	0	SC	4	17.698	0	38.937	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	106.2	0	SC	4	17.485	0	38.926	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	107.2	0	SC	4	17.385	0	38.879	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	108.2	0	SC	4	17.386	0	38.881	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	109.2	0	SC	4	17.346	0	38.910	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	110.2	0	SC	4	17.315	0	38.914	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	111.2	0	SC	4	17.257	0	38.914	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	112.2	0	SC	4	17.238	0	38.910	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	113.1	0	SC	4	17.182	0	38.912	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	114.1	0	SC	4	17.146	0	38.907	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	115.1	0	SC	4	17.053	0	38.913	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	116.1	0	SC	4	17.038	0	38.907	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	117.1	0	SC	4	16.971	0	38.909	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	118.1	0	SC	4	16.835	0	38.907	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	119.1	0	SC	4	16.810	0	38.903	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	120.1	0	SC	4	16.748	0	38.898	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	121.1	0	SC	4	16.713	0	38.895	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	122.1	0	SC	4	16.664	0	38.889	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	123.1	0	SC	4	16.597	0	38.883	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	124.1	0	SC	4	16.479	0	38.888	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	125.1	0	SC	4	16.474	0	38.883	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	126.0	0	SC	4	16.435	0	38.895	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	127.0	0	SC	4	16.423	0	38.904	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	128.0	0	SC	4	16.416	0	38.909	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	129.0	0	SC	4	16.400	0	38.909	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	130.0	0	SC	4	16.347	0	38.917	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	131.0	0	SC	4	16.340	0	38.918	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	132.0	0	SC	4	16.326	0	38.916	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	133.0	0	SC	4	16.318	0	38.916	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	134.0	0	SC	4	16.318	0	38.919	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	135.0	0	SC	4	16.332	0	38.935	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	136.0	0	SC	4	16.352	0	38.964	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	137.0	0	SC	4	16.357	0	38.970	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	138.0	0	SC	4	16.360	0	38.972	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	138.9	0	SC	4	16.358	0	38.974	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	139.9	0	SC	4	16.352	0	38.975	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	140.9	0	SC	4	16.349	0	38.976	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	141.9	0	SC	4	16.338	0	38.979	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	142.9	0	SC	4	16.328	0	38.980	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	143.9	0	SC	4	16.323	0	38.981	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	144.9	0	SC	4	16.311	0	38.982	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	145.9	0	SC	4	16.266	0	38.990	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	146.9	0	SC	4	16.205	0	38.995	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	147.9	0	SC	4	16.177	0	38.997	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	148.9	0	SC	4	16.158	0	38.997	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	149.9	0	SC	4	16.137	0	38.992	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	150.8	0	SC	4	16.088	0	38.990	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	151.8	0	SC	4	16.045	0	38.987	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	152.8	0	SC	4	16.033	0	38.987	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	153.8	0	SC	4	16.030	0	38.988	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	154.8	0	SC	4	16.023	0	38.992	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	155.8	0	SC	4	16.017	0	38.993	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	156.8	0	SC	4	16.016	0	38.993	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	157.8	0	SC	4	16.016	0	38.993	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	158.8	0	SC	4	16.016	0	38.993	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	159.8	0	SC	4	16.012	0	38.997	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	160.8	0	SC	4	16.004	0	39.002	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	161.8	0	SC	4	16.001	0	39.002	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	162.8	0	SC	4	15.993	0	39.002	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	163.7	0	SC	4	15.977	0	39.003	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	164.7	0	SC	4	15.939	0	39.007	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	165.7	0	SC	4	15.931	0	39.007	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	166.7	0	SC	4	15.912	0	39.006	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	167.7	0	SC	4	15.875	0	39.005	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	168.7	0	SC	4	15.853	0	39.005	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	169.7	0	SC	4	15.840	0	39.001	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	170.7	0	SC	4	15.814	0	39.002	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	171.7	0	SC	4	15.797	0	39.001	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	172.7	0	SC	4	15.771	0	39.002	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	173.7	0	SC	4	15.758	0	39.002	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	174.7	0	SC	4	15.737	0	39.003	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	175.6	0	SC	4	15.727	0	39.003	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	176.6	0	SC	4	15.717	0	39.004	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	177.6	0	SC	4	15.706	0	39.008	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	178.6	0	SC	4	15.705	0	39.009	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	179.6	0	SC	4	15.702	0	39.010	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	180.6	0	SC	4	15.700	0	39.011	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	181.6	0	SC	4	15.699	0	39.012	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	182.6	0	SC	4	15.695	0	39.012	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	183.6	0	SC	4	15.690	0	39.012	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	184.6	0	SC	4	15.688	0	39.012	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	185.6	0	SC	4	15.681	0	39.012	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	186.6	0	SC	4	15.674	0	39.012	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	187.6	0	SC	4	15.669	0	39.012	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	188.5	0	SC	4	15.659	0	39.012	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	189.5	0	SC	4	15.648	0	39.012	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	190.5	0	SC	4	15.640	0	39.012	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	191.5	0	SC	4	15.637	0	39.012	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	192.5	0	SC	4	15.631	0	39.011	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	193.5	0	SC	4	15.620	0	39.012	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	194.5	0	SC	4	15.617	0	39.012	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	195.5	0	SC	4	15.613	0	39.011	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	196.5	0	SC	4	15.608	0	39.011	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	197.5	0	SC	4	15.601	0	39.011	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	198.5	0	SC	4	15.594	0	39.010	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	199.5	0	SC	4	15.590	0	39.011	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	200.4	0	SC	4	15.586	0	39.010	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	201.4	0	SC	4	15.581	0	39.008	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	202.4	0	SC	4	15.570	0	39.008	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	203.4	0	SC	4	15.565	0	39.007	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	204.4	0	SC	4	15.553	0	39.007	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	205.4	0	SC	4	15.521	0	39.004	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	206.4	0	SC	4	15.483	0	39.002	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	207.4	0	SC	4	15.472	0	39.001	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	208.4	0	SC	4	15.465	0	39.000	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	209.4	0	SC	4	15.460	0	38.999	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	210.4	0	SC	4	15.446	0	38.998	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	211.4	0	SC	4	15.430	0	38.997	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	212.3	0	SC	4	15.423	0	38.997	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	213.3	0	SC	4	15.421	0	38.997	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	214.3	0	SC	4	15.419	0	38.996	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	215.3	0	SC	4	15.417	0	38.996	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	216.3	0	SC	4	15.417	0	38.996	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	217.3	0	SC	4	15.417	0	38.996	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	218.3	0	SC	4	15.416	0	38.995	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	219.3	0	SC	4	15.415	0	38.995	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	220.3	0	SC	4	15.411	0	38.995	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	221.3	0	SC	4	15.409	0	38.995	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	222.3	0	SC	4	15.400	0	38.994	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	223.3	0	SC	4	15.383	0	38.994	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	224.2	0	SC	4	15.363	0	38.994	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	225.2	0	SC	4	15.352	0	38.994	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	226.2	0	SC	4	15.340	0	38.994	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	227.2	0	SC	4	15.339	0	38.992	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	228.2	0	SC	4	15.333	0	38.992	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	229.2	0	SC	4	15.315	0	38.989	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	230.2	0	SC	4	15.289	0	38.990	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	231.2	0	SC	4	15.279	0	38.990	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	232.2	0	SC	4	15.273	0	38.990	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	233.2	0	SC	4	15.268	0	38.989	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	234.2	0	SC	4	15.261	0	38.988	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	235.2	0	SC	4	15.252	0	38.988	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	236.1	0	SC	4	15.253	0	38.989	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	237.1	0	SC	4	15.255	0	38.989	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	238.1	0	SC	4	15.254	0	38.990	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	239.1	0	SC	4	15.246	0	38.989	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	240.1	0	SC	4	15.236	0	38.987	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	241.1	0	SC	4	15.224	0	38.987	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	242.1	0	SC	4	15.220	0	38.987	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	243.1	0	SC	4	15.219	0	38.987	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	244.1	0	SC	4	15.217	0	38.987	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	245.1	0	SC	4	15.217	0	38.987	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	246.1	0	SC	4	15.206	0	38.987	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	247.1	0	SC	4	15.189	0	38.987	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	248.0	0	SC	4	15.182	0	38.988	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	249.0	0	SC	4	15.182	0	38.988	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	250.0	0	SC	4	15.181	0	38.988	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	251.0	0	SC	4	15.180	0	38.988	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	252.0	0	SC	4	15.180	0	38.987	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	253.0	0	SC	4	15.179	0	38.987	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	254.0	0	SC	4	15.178	0	38.987	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	255.0	0	SC	4	15.172	0	38.987	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	256.0	0	SC	4	15.168	0	38.986	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	257.0	0	SC	4	15.166	0	38.986	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	258.0	0	SC	4	15.162	0	38.985	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	259.0	0	SC	4	15.150	0	38.984	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	259.9	0	SC	4	15.145	0	38.984	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	260.9	0	SC	4	15.139	0	38.983	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	261.9	0	SC	4	15.131	0	38.982	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	262.9	0	SC	4	15.122	0	38.981	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	263.9	0	SC	4	15.114	0	38.980	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	264.9	0	SC	4	15.104	0	38.978	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	265.9	0	SC	4	15.096	0	38.977	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	266.9	0	SC	4	15.090	0	38.976	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	267.9	0	SC	4	15.084	0	38.976	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	268.9	0	SC	4	15.078	0	38.975	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	269.9	0	SC	4	15.069	0	38.974	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	270.9	0	SC	4	15.059	0	38.973	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	271.8	0	SC	4	15.043	0	38.972	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	272.8	0	SC	4	15.025	0	38.971	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	273.8	0	SC	4	15.017	0	38.970	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	274.8	0	SC	4	15.004	0	38.969	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	275.8	0	SC	4	14.998	0	38.968	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	276.8	0	SC	4	14.993	0	38.967	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	277.8	0	SC	4	14.991	0	38.967	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	278.8	0	SC	4	14.990	0	38.967	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	279.8	0	SC	4	14.989	0	38.967	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	280.8	0	SC	4	14.986	0	38.966	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	281.8	0	SC	4	14.979	0	38.966	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	282.8	0	SC	4	14.972	0	38.965	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	283.7	0	SC	4	14.968	0	38.965	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	284.7	0	SC	4	14.960	0	38.964	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	285.7	0	SC	4	14.956	0	38.964	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	286.7	0	SC	4	14.954	0	38.964	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	287.7	0	SC	4	14.947	0	38.963	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	288.7	0	SC	4	14.936	0	38.963	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	289.7	0	SC	4	14.934	0	38.963	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	290.7	0	SC	4	14.924	0	38.962	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	291.7	0	SC	4	14.917	0	38.962	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	292.7	0	SC	4	14.915	0	38.962	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	293.7	0	SC	4	14.913	0	38.961	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	294.6	0	SC	4	14.912	0	38.961	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	295.6	0	SC	4	14.910	0	38.961	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	296.6	0	SC	4	14.908	0	38.961	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	297.6	0	SC	4	14.903	0	38.960	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	298.6	0	SC	4	14.895	0	38.960	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	299.6	0	SC	4	14.886	0	38.959	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	300.6	0	SC	4	14.882	0	38.958	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	301.6	0	SC	4	14.878	0	38.958	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	302.6	0	SC	4	14.873	0	38.957	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	303.6	0	SC	4	14.868	0	38.956	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	304.6	0	SC	4	14.866	0	38.956	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	305.6	0	SC	4	14.865	0	38.956	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	306.5	0	SC	4	14.863	0	38.955	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	307.5	0	SC	4	14.862	0	38.955	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	308.5	0	SC	4	14.861	0	38.955	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	309.5	0	SC	4	14.861	0	38.955	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	310.5	0	SC	4	14.854	0	38.954	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	311.5	0	SC	4	14.850	0	38.953	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	312.5	0	SC	4	14.843	0	38.952	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	313.5	0	SC	4	14.837	0	38.952	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	314.5	0	SC	4	14.834	0	38.952	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	315.5	0	SC	4	14.832	0	38.951	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	316.5	0	SC	4	14.831	0	38.951	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	317.4	0	SC	4	14.828	0	38.951	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	318.4	0	SC	4	14.825	0	38.950	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	319.4	0	SC	4	14.822	0	38.950	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	320.4	0	SC	4	14.821	0	38.950	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	321.4	0	SC	4	14.820	0	38.950	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	322.4	0	SC	4	14.818	0	38.950	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	323.4	0	SC	4	14.813	0	38.949	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	324.4	0	SC	4	14.810	0	38.949	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	325.4	0	SC	4	14.809	0	38.948	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	326.4	0	SC	4	14.808	0	38.948	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	327.4	0	SC	4	14.805	0	38.948	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	328.4	0	SC	4	14.803	0	38.948	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	329.3	0	SC	4	14.802	0	38.948	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	330.3	0	SC	4	14.800	0	38.947	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	331.3	0	SC	4	14.800	0	38.947	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	332.3	0	SC	4	14.799	0	38.947	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	333.3	0	SC	4	14.799	0	38.947	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	334.3	0	SC	4	14.799	0	38.947	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	335.3	0	SC	4	14.799	0	38.947	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	336.3	0	SC	4	14.799	0	38.947	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	337.3	0	SC	4	14.799	0	38.947	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	338.3	0	SC	4	14.798	0	38.947	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	339.3	0	SC	4	14.796	0	38.947	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	340.2	0	SC	4	14.795	0	38.947	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	341.2	0	SC	4	14.793	0	38.947	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	342.2	0	SC	4	14.783	0	38.946	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	343.2	0	SC	4	14.769	0	38.945	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	344.2	0	SC	4	14.766	0	38.944	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	345.2	0	SC	4	14.764	0	38.944	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	346.2	0	SC	4	14.760	0	38.943	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	347.2	0	SC	4	14.749	0	38.943	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	348.2	0	SC	4	14.738	0	38.942	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	349.2	0	SC	4	14.734	0	38.941	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	350.2	0	SC	4	14.725	0	38.940	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	351.1	0	SC	4	14.722	0	38.940	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	352.1	0	SC	4	14.719	0	38.939	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	353.1	0	SC	4	14.713	0	38.939	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	354.1	0	SC	4	14.707	0	38.938	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	355.1	0	SC	4	14.703	0	38.938	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	356.1	0	SC	4	14.696	0	38.936	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	357.1	0	SC	4	14.690	0	38.936	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	358.1	0	SC	4	14.689	0	38.935	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	359.1	0	SC	4	14.688	0	38.935	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	360.1	0	SC	4	14.688	0	38.935	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	361.1	0	SC	4	14.688	0	38.935	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	362.0	0	SC	4	14.687	0	38.934	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	363.0	0	SC	4	14.684	0	38.934	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	364.0	0	SC	4	14.683	0	38.934	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	365.0	0	SC	4	14.681	0	38.934	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	366.0	0	SC	4	14.679	0	38.934	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	367.0	0	SC	4	14.678	0	38.934	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	368.0	0	SC	4	14.676	0	38.933	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	369.0	0	SC	4	14.675	0	38.933	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	370.0	0	SC	4	14.675	0	38.933	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	371.0	0	SC	4	14.673	0	38.933	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	372.0	0	SC	4	14.669	0	38.932	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	372.9	0	SC	4	14.665	0	38.932	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	373.9	0	SC	4	14.661	0	38.931	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	374.9	0	SC	4	14.660	0	38.931	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	375.9	0	SC	4	14.658	0	38.931	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	376.9	0	SC	4	14.656	0	38.931	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	377.9	0	SC	4	14.653	0	38.930	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	378.9	0	SC	4	14.649	0	38.930	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	379.9	0	SC	4	14.646	0	38.929	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	380.9	0	SC	4	14.644	0	38.929	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	381.9	0	SC	4	14.641	0	38.928	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	382.9	0	SC	4	14.641	0	38.928	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	383.9	0	SC	4	14.640	0	38.928	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	384.8	0	SC	4	14.639	0	38.928	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	385.8	0	SC	4	14.639	0	38.928	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	386.8	0	SC	4	14.638	0	38.928	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	387.8	0	SC	4	14.638	0	38.928	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	388.8	0	SC	4	14.635	0	38.927	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	389.8	0	SC	4	14.634	0	38.927	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	390.8	0	SC	4	14.634	0	38.927	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	391.8	0	SC	4	14.630	0	38.927	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	392.8	0	SC	4	14.628	0	38.926	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	393.8	0	SC	4	14.623	0	38.926	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	394.8	0	SC	4	14.619	0	38.925	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	395.7	0	SC	4	14.615	0	38.924	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	396.7	0	SC	4	14.614	0	38.924	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	397.7	0	SC	4	14.613	0	38.924	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	398.7	0	SC	4	14.612	0	38.924	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	399.7	0	SC	4	14.612	0	38.924	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	400.7	0	SC	4	14.612	0	38.924	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	401.7	0	SC	4	14.611	0	38.923	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	402.7	0	SC	4	14.608	0	38.923	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	403.7	0	SC	4	14.605	0	38.923	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	404.7	0	SC	4	14.604	0	38.922	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	405.6	0	SC	4	14.602	0	38.922	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	406.6	0	SC	4	14.598	0	38.921	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	407.6	0	SC	4	14.595	0	38.921	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	408.6	0	SC	4	14.594	0	38.921	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	409.6	0	SC	4	14.592	0	38.920	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	410.6	0	SC	4	14.590	0	38.920	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	411.6	0	SC	4	14.588	0	38.920	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	412.6	0	SC	4	14.588	0	38.920	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	413.6	0	SC	4	14.588	0	38.920	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	414.6	0	SC	4	14.587	0	38.920	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	415.6	0	SC	4	14.587	0	38.920	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	416.5	0	SC	4	14.585	0	38.920	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	417.5	0	SC	4	14.583	0	38.919	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	418.5	0	SC	4	14.582	0	38.919	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	419.5	0	SC	4	14.579	0	38.919	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	420.5	0	SC	4	14.578	0	38.919	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	421.5	0	SC	4	14.577	0	38.918	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	422.5	0	SC	4	14.568	0	38.917	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	423.5	0	SC	4	14.562	0	38.917	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	424.5	0	SC	4	14.559	0	38.916	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	425.5	0	SC	4	14.559	0	38.916	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	426.5	0	SC	4	14.558	0	38.915	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	427.4	0	SC	4	14.558	0	38.915	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	428.4	0	SC	4	14.557	0	38.915	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	429.4	0	SC	4	14.557	0	38.915	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	430.4	0	SC	4	14.555	0	38.915	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	431.4	0	SC	4	14.549	0	38.914	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	432.4	0	SC	4	14.545	0	38.913	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	433.4	0	SC	4	14.545	0	38.913	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	434.4	0	SC	4	14.544	0	38.913	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	435.4	0	SC	4	14.544	0	38.913	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	436.4	0	SC	4	14.543	0	38.913	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	437.4	0	SC	4	14.540	0	38.912	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	438.3	0	SC	4	14.540	0	38.912	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	439.3	0	SC	4	14.536	0	38.912	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	440.3	0	SC	4	14.534	0	38.912	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	441.3	0	SC	4	14.533	0	38.912	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	442.3	0	SC	4	14.533	0	38.911	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	443.3	0	SC	4	14.532	0	38.912	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	444.3	0	SC	4	14.531	0	38.911	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	445.3	0	SC	4	14.530	0	38.911	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	446.3	0	SC	4	14.530	0	38.911	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	447.3	0	SC	4	14.529	0	38.911	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	448.3	0	SC	4	14.527	0	38.911	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	449.2	0	SC	4	14.527	0	38.910	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	450.2	0	SC	4	14.526	0	38.910	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	451.2	0	SC	4	14.523	0	38.910	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	452.2	0	SC	4	14.521	0	38.909	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	453.2	0	SC	4	14.519	0	38.909	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	454.2	0	SC	4	14.517	0	38.909	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	455.2	0	SC	4	14.517	0	38.909	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	456.2	0	SC	4	14.515	0	38.908	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	457.2	0	SC	4	14.513	0	38.908	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	458.2	0	SC	4	14.511	0	38.908	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	459.1	0	SC	4	14.509	0	38.908	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	460.1	0	SC	4	14.508	0	38.908	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	461.1	0	SC	4	14.506	0	38.907	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	462.1	0	SC	4	14.505	0	38.907	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	463.1	0	SC	4	14.503	0	38.907	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	464.1	0	SC	4	14.500	0	38.906	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	465.1	0	SC	4	14.495	0	38.906	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	466.1	0	SC	4	14.493	0	38.906	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	467.1	0	SC	4	14.490	0	38.905	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	468.1	0	SC	4	14.487	0	38.905	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	469.1	0	SC	4	14.483	0	38.905	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	470.0	0	SC	4	14.482	0	38.904	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	471.0	0	SC	4	14.479	0	38.904	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	472.0	0	SC	4	14.477	0	38.903	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	473.0	0	SC	4	14.475	0	38.903	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	474.0	0	SC	4	14.473	0	38.903	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	475.0	0	SC	4	14.471	0	38.902	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	476.0	0	SC	4	14.461	0	38.900	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	477.0	0	SC	4	14.456	0	38.900	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	478.0	0	SC	4	14.455	0	38.900	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	479.0	0	SC	4	14.454	0	38.899	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	479.9	0	SC	4	14.451	0	38.899	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	480.9	0	SC	4	14.445	0	38.898	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	481.9	0	SC	4	14.444	0	38.898	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	482.9	0	SC	4	14.444	0	38.897	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	483.9	0	SC	4	14.443	0	38.897	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	484.9	0	SC	4	14.441	0	38.897	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	485.9	0	SC	4	14.440	0	38.896	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	486.9	0	SC	4	14.439	0	38.896	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	487.9	0	SC	4	14.438	0	38.896	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	488.9	0	SC	4	14.435	0	38.895	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	489.9	0	SC	4	14.427	0	38.894	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	490.8	0	SC	4	14.422	0	38.894	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	491.8	0	SC	4	14.419	0	38.893	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	492.8	0	SC	4	14.419	0	38.893	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	493.8	0	SC	4	14.418	0	38.893	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	494.8	0	SC	4	14.416	0	38.893	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	495.8	0	SC	4	14.414	0	38.891	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	496.8	0	SC	4	14.410	0	38.891	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	497.8	0	SC	4	14.407	0	38.890	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	498.8	0	SC	4	14.406	0	38.890	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	499.8	0	SC	4	14.405	0	38.890	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	500.7	0	SC	4	14.404	0	38.890	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	501.7	0	SC	4	14.403	0	38.889	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	502.7	0	SC	4	14.403	0	38.889	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	503.7	0	SC	4	14.402	0	38.889	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	504.7	0	SC	4	14.402	0	38.889	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	505.7	0	SC	4	14.401	0	38.889	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	506.7	0	SC	4	14.397	0	38.888	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	507.7	0	SC	4	14.396	0	38.888	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	508.7	0	SC	4	14.396	0	38.888	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	509.7	0	SC	4	14.396	0	38.888	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	510.7	0	SC	4	14.397	0	38.888	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	511.6	0	SC	4	14.394	0	38.887	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	512.6	0	SC	4	14.393	0	38.887	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	513.6	0	SC	4	14.391	0	38.887	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	514.6	0	SC	4	14.389	0	38.886	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	515.6	0	SC	4	14.389	0	38.886	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	516.6	0	SC	4	14.389	0	38.886	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	517.6	0	SC	4	14.387	0	38.886	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	518.6	0	SC	4	14.386	0	38.886	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	519.6	0	SC	4	14.384	0	38.885	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	520.6	0	SC	4	14.381	0	38.885	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	521.5	0	SC	4	14.380	0	38.884	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	522.5	0	SC	4	14.379	0	38.884	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	523.5	0	SC	4	14.377	0	38.883	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	524.5	0	SC	4	14.376	0	38.883	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	525.5	0	SC	4	14.376	0	38.883	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	526.5	0	SC	4	14.375	0	38.883	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	527.5	0	SC	4	14.375	0	38.883	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	528.5	0	SC	4	14.375	0	38.883	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	529.5	0	SC	4	14.375	0	38.883	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	530.5	0	SC	4	14.375	0	38.883	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	531.4	0	SC	4	14.374	0	38.883	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	532.4	0	SC	4	14.372	0	38.883	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	533.4	0	SC	4	14.371	0	38.882	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	534.4	0	SC	4	14.370	0	38.882	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	535.4	0	SC	4	14.370	0	38.882	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	536.4	0	SC	4	14.369	0	38.882	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	537.4	0	SC	4	14.367	0	38.882	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	538.4	0	SC	4	14.367	0	38.881	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	539.4	0	SC	4	14.366	0	38.882	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	540.4	0	SC	4	14.366	0	38.881	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	541.3	0	SC	4	14.365	0	38.881	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	542.3	0	SC	4	14.365	0	38.881	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	543.3	0	SC	4	14.364	0	38.881	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	544.3	0	SC	4	14.362	0	38.881	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	545.3	0	SC	4	14.362	0	38.880	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	546.3	0	SC	4	14.361	0	38.880	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	547.3	0	SC	4	14.362	0	38.880	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	548.3	0	SC	4	14.363	0	38.881	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	549.3	0	SC	4	14.362	0	38.881	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	550.3	0	SC	4	14.361	0	38.880	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	551.3	0	SC	4	14.357	0	38.880	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	552.2	0	SC	4	14.351	0	38.879	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	553.2	0	SC	4	14.351	0	38.878	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	554.2	0	SC	4	14.352	0	38.878	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	555.2	0	SC	4	14.352	0	38.878	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	556.2	0	SC	4	14.352	0	38.878	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	557.2	0	SC	4	14.348	0	38.878	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	558.2	0	SC	4	14.345	0	38.878	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	559.2	0	SC	4	14.343	0	38.877	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	560.2	0	SC	4	14.342	0	38.877	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	561.2	0	SC	4	14.338	0	38.876	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	562.1	0	SC	4	14.337	0	38.876	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	563.1	0	SC	4	14.337	0	38.876	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	564.1	0	SC	4	14.334	0	38.875	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	565.1	0	SC	4	14.330	0	38.875	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	566.1	0	SC	4	14.328	0	38.874	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	567.1	0	SC	4	14.328	0	38.874	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	568.1	0	SC	4	14.328	0	38.874	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	569.1	0	SC	4	14.328	0	38.874	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	570.1	0	SC	4	14.327	0	38.874	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	571.1	0	SC	4	14.324	0	38.874	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	572.0	0	SC	4	14.323	0	38.873	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	573.0	0	SC	4	14.323	0	38.873	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	574.0	0	SC	4	14.323	0	38.873	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	575.0	0	SC	4	14.319	0	38.872	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	576.0	0	SC	4	14.318	0	38.872	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	577.0	0	SC	4	14.316	0	38.872	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	578.0	0	SC	4	14.315	0	38.872	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	579.0	0	SC	4	14.315	0	38.871	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	580.0	0	SC	4	14.315	0	38.872	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	581.0	0	SC	4	14.315	0	38.872	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	581.9	0	SC	4	14.313	0	38.871	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	582.9	0	SC	4	14.312	0	38.871	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	583.9	0	SC	4	14.313	0	38.871	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	584.9	0	SC	4	14.314	0	38.872	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	585.9	0	SC	4	14.313	0	38.871	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	586.9	0	SC	4	14.312	0	38.871	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	587.9	0	SC	4	14.311	0	38.871	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	588.9	0	SC	4	14.308	0	38.870	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	589.9	0	SC	4	14.306	0	38.870	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	590.9	0	SC	4	14.307	0	38.870	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	591.8	0	SC	4	14.305	0	38.869	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	592.8	0	SC	4	14.301	0	38.869	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	593.8	0	SC	4	14.299	0	38.868	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	594.8	0	SC	4	14.295	0	38.867	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	595.8	0	SC	4	14.292	0	38.867	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	596.8	0	SC	4	14.292	0	38.866	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	597.8	0	SC	4	14.292	0	38.867	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	598.8	0	SC	4	14.291	0	38.866	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	599.8	0	SC	4	14.290	0	38.866	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	600.8	0	SC	4	14.289	0	38.865	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	601.7	0	SC	4	14.286	0	38.865	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	602.7	0	SC	4	14.283	0	38.864	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	603.7	0	SC	4	14.282	0	38.864	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	604.7	0	SC	4	14.278	0	38.863	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	605.7	0	SC	4	14.272	0	38.862	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	606.7	0	SC	4	14.271	0	38.861	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	607.7	0	SC	4	14.270	0	38.861	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	608.7	0	SC	4	14.270	0	38.861	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	609.7	0	SC	4	14.269	0	38.861	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	610.7	0	SC	4	14.257	0	38.858	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	611.6	0	SC	4	14.252	0	38.856	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	612.6	0	SC	4	14.250	0	38.857	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	613.6	0	SC	4	14.251	0	38.857	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	614.6	0	SC	4	14.251	0	38.856	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	615.6	0	SC	4	14.251	0	38.856	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	616.6	0	SC	4	14.251	0	38.856	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	617.6	0	SC	4	14.245	0	38.855	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	618.6	0	SC	4	14.243	0	38.855	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	619.6	0	SC	4	14.239	0	38.854	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	620.5	0	SC	4	14.238	0	38.853	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	621.5	0	SC	4	14.238	0	38.853	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	622.5	0	SC	4	14.237	0	38.853	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	623.5	0	SC	4	14.237	0	38.853	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	624.5	0	SC	4	14.234	0	38.853	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	625.5	0	SC	4	14.229	0	38.851	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	626.5	0	SC	4	14.228	0	38.851	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	627.5	0	SC	4	14.228	0	38.851	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	628.5	0	SC	4	14.231	0	38.852	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	629.5	0	SC	4	14.231	0	38.852	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	630.4	0	SC	4	14.230	0	38.852	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	631.4	0	SC	4	14.231	0	38.852	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	632.4	0	SC	4	14.231	0	38.853	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	633.4	0	SC	4	14.233	0	38.853	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	634.4	0	SC	4	14.233	0	38.853	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	635.4	0	SC	4	14.232	0	38.853	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	636.4	0	SC	4	14.230	0	38.852	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	637.4	0	SC	4	14.219	0	38.850	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	638.4	0	SC	4	14.215	0	38.849	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	639.4	0	SC	4	14.213	0	38.849	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	640.3	0	SC	4	14.212	0	38.848	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	641.3	0	SC	4	14.211	0	38.848	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	642.3	0	SC	4	14.211	0	38.848	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	643.3	0	SC	4	14.212	0	38.848	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	644.3	0	SC	4	14.211	0	38.847	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	645.3	0	SC	4	14.206	0	38.846	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	646.3	0	SC	4	14.194	0	38.840	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	647.3	0	SC	4	14.178	0	38.839	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	648.3	0	SC	4	14.175	0	38.838	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	649.3	0	SC	4	14.170	0	38.836	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	650.2	0	SC	4	14.167	0	38.836	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	651.2	0	SC	4	14.166	0	38.835	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	652.2	0	SC	4	14.164	0	38.835	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	653.2	0	SC	4	14.163	0	38.834	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	654.2	0	SC	4	14.162	0	38.834	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	655.2	0	SC	4	14.158	0	38.833	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	656.2	0	SC	4	14.155	0	38.832	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	657.2	0	SC	4	14.155	0	38.832	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	658.2	0	SC	4	14.153	0	38.832	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	659.1	0	SC	4	14.152	0	38.831	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	660.1	0	SC	4	14.147	0	38.830	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	661.1	0	SC	4	14.146	0	38.830	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	662.1	0	SC	4	14.145	0	38.829	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	663.1	0	SC	4	14.144	0	38.829	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	664.1	0	SC	4	14.142	0	38.829	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	665.1	0	SC	4	14.140	0	38.828	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	666.1	0	SC	4	14.138	0	38.827	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	667.1	0	SC	4	14.137	0	38.827	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	668.1	0	SC	4	14.135	0	38.827	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	669.0	0	SC	4	14.132	0	38.826	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	670.0	0	SC	4	14.131	0	38.825	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	671.0	0	SC	4	14.130	0	38.825	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	672.0	0	SC	4	14.130	0	38.825	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	673.0	0	SC	4	14.129	0	38.825	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	674.0	0	SC	4	14.129	0	38.824	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	675.0	0	SC	4	14.129	0	38.824	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	676.0	0	SC	4	14.128	0	38.824	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	677.0	0	SC	4	14.127	0	38.824	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	677.9	0	SC	4	14.125	0	38.823	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	678.9	0	SC	4	14.124	0	38.823	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	679.9	0	SC	4	14.124	0	38.823	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	680.9	0	SC	4	14.124	0	38.823	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	681.9	0	SC	4	14.124	0	38.823	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	682.9	0	SC	4	14.123	0	38.823	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	683.9	0	SC	4	14.123	0	38.823	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	684.9	0	SC	4	14.123	0	38.823	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	685.9	0	SC	4	14.123	0	38.823	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	686.9	0	SC	4	14.122	0	38.823	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	687.8	0	SC	4	14.122	0	38.822	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	688.8	0	SC	4	14.122	0	38.822	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	689.8	0	SC	4	14.122	0	38.822	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	690.8	0	SC	4	14.123	0	38.823	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	691.8	0	SC	4	14.124	0	38.823	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	692.8	0	SC	4	14.123	0	38.823	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	693.8	0	SC	4	14.121	0	38.823	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	694.8	0	SC	4	14.119	0	38.823	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	695.8	0	SC	4	14.118	0	38.822	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	696.7	0	SC	4	14.117	0	38.822	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	697.7	0	SC	4	14.117	0	38.822	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	698.7	0	SC	4	14.117	0	38.822	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	699.7	0	SC	4	14.116	0	38.822	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	700.7	0	SC	4	14.116	0	38.821	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	701.7	0	SC	4	14.114	0	38.821	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	702.7	0	SC	4	14.114	0	38.821	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	703.7	0	SC	4	14.114	0	38.821	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	704.7	0	SC	4	14.113	0	38.820	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	705.7	0	SC	4	14.111	0	38.820	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	706.6	0	SC	4	14.110	0	38.820	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	707.6	0	SC	4	14.109	0	38.820	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	708.6	0	SC	4	14.108	0	38.819	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	709.6	0	SC	4	14.108	0	38.819	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	710.6	0	SC	4	14.106	0	38.819	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	711.6	0	SC	4	14.105	0	38.819	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	712.6	0	SC	4	14.104	0	38.818	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	713.6	0	SC	4	14.105	0	38.818	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	714.6	0	SC	4	14.105	0	38.818	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	715.5	0	SC	4	14.104	0	38.819	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	716.5	0	SC	4	14.102	0	38.818	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	717.5	0	SC	4	14.102	0	38.818	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	718.5	0	SC	4	14.101	0	38.818	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	719.5	0	SC	4	14.102	0	38.818	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	720.5	0	SC	4	14.102	0	38.818	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	721.5	0	SC	4	14.102	0	38.818	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	722.5	0	SC	4	14.102	0	38.818	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	723.5	0	SC	4	14.101	0	38.817	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	724.5	0	SC	4	14.097	0	38.816	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	725.4	0	SC	4	14.093	0	38.815	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	726.4	0	SC	4	14.092	0	38.815	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	727.4	0	SC	4	14.092	0	38.815	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	728.4	0	SC	4	14.092	0	38.815	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	729.4	0	SC	4	14.092	0	38.815	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	730.4	0	SC	4	14.093	0	38.815	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	731.4	0	SC	4	14.093	0	38.815	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	732.4	0	SC	4	14.093	0	38.815	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	733.4	0	SC	4	14.093	0	38.815	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	734.3	0	SC	4	14.093	0	38.815	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	735.3	0	SC	4	14.093	0	38.815	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	736.3	0	SC	4	14.092	0	38.814	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	737.3	0	SC	4	14.091	0	38.814	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	738.3	0	SC	4	14.090	0	38.814	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	739.3	0	SC	4	14.090	0	38.814	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	740.3	0	SC	4	14.090	0	38.814	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	741.3	0	SC	4	14.089	0	38.814	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	742.3	0	SC	4	14.087	0	38.813	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	743.2	0	SC	4	14.087	0	38.813	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	744.2	0	SC	4	14.084	0	38.812	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	745.2	0	SC	4	14.083	0	38.812	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	746.2	0	SC	4	14.080	0	38.812	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	747.2	0	SC	4	14.079	0	38.811	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	748.2	0	SC	4	14.079	0	38.811	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	749.2	0	SC	4	14.079	0	38.811	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	750.2	0	SC	4	14.079	0	38.811	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	751.2	0	SC	4	14.079	0	38.811	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	752.2	0	SC	4	14.080	0	38.811	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	753.1	0	SC	4	14.081	0	38.811	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	754.1	0	SC	4	14.081	0	38.811	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	755.1	0	SC	4	14.081	0	38.811	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	756.1	0	SC	4	14.081	0	38.811	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	757.1	0	SC	4	14.079	0	38.811	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	758.1	0	SC	4	14.078	0	38.811	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	759.1	0	SC	4	14.077	0	38.810	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	760.1	0	SC	4	14.073	0	38.809	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	761.1	0	SC	4	14.072	0	38.810	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	762.0	0	SC	4	14.071	0	38.808	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	763.0	0	SC	4	14.065	0	38.808	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	764.0	0	SC	4	14.064	0	38.807	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	765.0	0	SC	4	14.064	0	38.807	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	766.0	0	SC	4	14.064	0	38.807	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	767.0	0	SC	4	14.064	0	38.807	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	768.0	0	SC	4	14.064	0	38.807	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	769.0	0	SC	4	14.064	0	38.807	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	770.0	0	SC	4	14.065	0	38.807	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	770.9	0	SC	4	14.064	0	38.807	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	771.9	0	SC	4	14.064	0	38.807	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	772.9	0	SC	4	14.062	0	38.806	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	773.9	0	SC	4	14.062	0	38.806	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	774.9	0	SC	4	14.062	0	38.806	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	775.9	0	SC	4	14.061	0	38.806	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	776.9	0	SC	4	14.061	0	38.806	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	777.9	0	SC	4	14.060	0	38.805	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	778.9	0	SC	4	14.059	0	38.805	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	779.8	0	SC	4	14.058	0	38.805	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	780.8	0	SC	4	14.057	0	38.805	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	781.8	0	SC	4	14.054	0	38.804	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	782.8	0	SC	4	14.053	0	38.804	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	783.8	0	SC	4	14.051	0	38.803	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	784.8	0	SC	4	14.050	0	38.803	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	785.8	0	SC	4	14.043	0	38.802	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	786.8	0	SC	4	14.042	0	38.801	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	787.8	0	SC	4	14.041	0	38.801	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	788.7	0	SC	4	14.040	0	38.801	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	789.7	0	SC	4	14.040	0	38.800	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	790.7	0	SC	4	14.040	0	38.800	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	791.7	0	SC	4	14.040	0	38.800	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	792.7	0	SC	4	14.040	0	38.800	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	793.7	0	SC	4	14.040	0	38.800	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	794.7	0	SC	4	14.040	0	38.800	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	795.7	0	SC	4	14.039	0	38.800	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	796.7	0	SC	4	14.034	0	38.799	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	797.6	0	SC	4	14.031	0	38.798	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	798.6	0	SC	4	14.030	0	38.798	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	799.6	0	SC	4	14.030	0	38.797	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	800.6	0	SC	4	14.029	0	38.797	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	801.6	0	SC	4	14.028	0	38.797	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	802.6	0	SC	4	14.022	0	38.796	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	803.6	0	SC	4	14.019	0	38.795	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	804.6	0	SC	4	14.018	0	38.795	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	805.6	0	SC	4	14.019	0	38.794	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	806.5	0	SC	4	14.018	0	38.794	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	807.5	0	SC	4	14.018	0	38.794	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	808.5	0	SC	4	14.017	0	38.794	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	809.5	0	SC	4	14.015	0	38.793	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	810.5	0	SC	4	14.013	0	38.793	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	811.5	0	SC	4	14.011	0	38.792	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	812.5	0	SC	4	14.010	0	38.792	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	813.5	0	SC	4	14.010	0	38.791	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	814.5	0	SC	4	14.009	0	38.791	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	815.4	0	SC	4	14.006	0	38.790	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	816.4	0	SC	4	14.000	0	38.789	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	817.4	0	SC	4	13.997	0	38.789	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	818.4	0	SC	4	13.996	0	38.787	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	819.4	0	SC	4	13.994	0	38.787	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	820.4	0	SC	4	13.991	0	38.786	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	821.4	0	SC	4	13.991	0	38.787	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	822.4	0	SC	4	13.990	0	38.787	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	823.4	0	SC	4	13.992	0	38.786	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	824.3	0	SC	4	13.992	0	38.786	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	825.3	0	SC	4	13.992	0	38.786	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	826.3	0	SC	4	13.988	0	38.785	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	827.3	0	SC	4	13.984	0	38.785	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	828.3	0	SC	4	13.983	0	38.784	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	829.3	0	SC	4	13.982	0	38.784	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	830.3	0	SC	4	13.979	0	38.784	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	831.3	0	SC	4	13.979	0	38.783	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	832.3	0	SC	4	13.978	0	38.783	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	833.2	0	SC	4	13.978	0	38.782	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	834.2	0	SC	4	13.978	0	38.782	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	835.2	0	SC	4	13.974	0	38.781	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	836.2	0	SC	4	13.972	0	38.781	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	837.2	0	SC	4	13.972	0	38.781	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	838.2	0	SC	4	13.971	0	38.781	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	839.2	0	SC	4	13.970	0	38.781	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	840.2	0	SC	4	13.970	0	38.781	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	841.2	0	SC	4	13.969	0	38.780	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	842.1	0	SC	4	13.969	0	38.780	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	843.1	0	SC	4	13.969	0	38.780	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	844.1	0	SC	4	13.967	0	38.779	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	845.1	0	SC	4	13.967	0	38.779	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	846.1	0	SC	4	13.967	0	38.779	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	847.1	0	SC	4	13.967	0	38.779	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	848.1	0	SC	4	13.967	0	38.779	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	849.1	0	SC	4	13.967	0	38.779	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	850.1	0	SC	4	13.968	0	38.779	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	851.0	0	SC	4	13.968	0	38.779	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	852.0	0	SC	4	13.968	0	38.779	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	853.0	0	SC	4	13.968	0	38.779	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	854.0	0	SC	4	13.968	0	38.779	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	855.0	0	SC	4	13.968	0	38.779	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	856.0	0	SC	4	13.968	0	38.779	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	857.0	0	SC	4	13.965	0	38.778	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	858.0	0	SC	4	13.964	0	38.778	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	859.0	0	SC	4	13.965	0	38.778	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	859.9	0	SC	4	13.964	0	38.778	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	860.9	0	SC	4	13.964	0	38.778	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	861.9	0	SC	4	13.964	0	38.778	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	862.9	0	SC	4	13.962	0	38.777	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	863.9	0	SC	4	13.959	0	38.777	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	864.9	0	SC	4	13.958	0	38.776	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	865.9	0	SC	4	13.956	0	38.775	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	866.9	0	SC	4	13.955	0	38.775	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	867.9	0	SC	4	13.954	0	38.775	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	868.8	0	SC	4	13.954	0	38.775	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	869.8	0	SC	4	13.954	0	38.775	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	870.8	0	SC	4	13.954	0	38.775	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	871.8	0	SC	4	13.952	0	38.774	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	872.8	0	SC	4	13.950	0	38.774	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	873.8	0	SC	4	13.949	0	38.773	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	874.8	0	SC	4	13.948	0	38.773	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	875.8	0	SC	4	13.948	0	38.773	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	876.7	0	SC	4	13.943	0	38.772	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	877.7	0	SC	4	13.943	0	38.771	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	878.7	0	SC	4	13.940	0	38.770	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	879.7	0	SC	4	13.935	0	38.770	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	880.7	0	SC	4	13.932	0	38.769	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	881.7	0	SC	4	13.932	0	38.769	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	882.7	0	SC	4	13.929	0	38.767	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	883.7	0	SC	4	13.920	0	38.766	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	884.7	0	SC	4	13.918	0	38.766	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	885.6	0	SC	4	13.917	0	38.766	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	886.6	0	SC	4	13.917	0	38.764	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	887.6	0	SC	4	13.918	0	38.765	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	888.6	0	SC	4	13.918	0	38.765	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	889.6	0	SC	4	13.905	0	38.764	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	890.6	0	SC	4	13.895	0	38.760	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	891.6	0	SC	4	13.892	0	38.758	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	892.6	0	SC	4	13.892	0	38.758	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	893.6	0	SC	4	13.892	0	38.758	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	894.5	0	SC	4	13.892	0	38.758	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	895.5	0	SC	4	13.892	0	38.757	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	896.5	0	SC	4	13.889	0	38.756	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	897.5	0	SC	4	13.879	0	38.754	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	898.5	0	SC	4	13.873	0	38.753	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	899.5	0	SC	4	13.874	0	38.753	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	900.5	0	SC	4	13.873	0	38.753	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	901.5	0	SC	4	13.872	0	38.753	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	902.5	0	SC	4	13.874	0	38.753	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	903.4	0	SC	4	13.874	0	38.752	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	904.4	0	SC	4	13.862	0	38.750	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	905.4	0	SC	4	13.856	0	38.748	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	906.4	0	SC	4	13.855	0	38.747	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	907.4	0	SC	4	13.856	0	38.747	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	908.4	0	SC	4	13.856	0	38.747	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	909.4	0	SC	4	13.856	0	38.748	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	910.4	0	SC	4	13.856	0	38.747	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	911.3	0	SC	4	13.856	0	38.747	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	912.3	0	SC	4	13.857	0	38.747	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	913.3	0	SC	4	13.857	0	38.747	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	914.3	0	SC	4	13.859	0	38.747	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	915.3	0	SC	4	13.864	0	38.748	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	916.3	0	SC	4	13.866	0	38.749	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	917.3	0	SC	4	13.867	0	38.750	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	918.3	0	SC	4	13.868	0	38.750	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	919.3	0	SC	4	13.866	0	38.750	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	920.2	0	SC	4	13.856	0	38.747	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	921.2	0	SC	4	13.855	0	38.747	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	922.2	0	SC	4	13.855	0	38.747	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	923.2	0	SC	4	13.855	0	38.747	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	924.2	0	SC	4	13.855	0	38.746	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	925.2	0	SC	4	13.855	0	38.747	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	926.2	0	SC	4	13.856	0	38.747	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	927.2	0	SC	4	13.856	0	38.747	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	928.1	0	SC	4	13.853	0	38.747	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	929.1	0	SC	4	13.851	0	38.745	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	930.1	0	SC	4	13.851	0	38.745	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	931.1	0	SC	4	13.850	0	38.745	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	932.1	0	SC	4	13.851	0	38.745	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	933.1	0	SC	4	13.848	0	38.744	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	934.1	0	SC	4	13.846	0	38.744	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	935.1	0	SC	4	13.846	0	38.744	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	936.1	0	SC	4	13.845	0	38.744	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	937.0	0	SC	4	13.845	0	38.743	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	938.0	0	SC	4	13.844	0	38.743	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	939.0	0	SC	4	13.842	0	38.743	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	940.0	0	SC	4	13.842	0	38.743	0
_______1986299	013	C	12/07/1986	20:25	26.5000	34.8800	0	941.0	0	SC	4	13.842	0	38.743	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	2.0	0	SC	4	19.543	0	39.147	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	3.0	0	SC	4	19.547	0	39.149	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	4.0	0	SC	4	19.547	0	39.150	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	5.0	0	SC	4	19.547	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	6.0	0	SC	4	19.551	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	6.9	0	SC	4	19.552	0	39.152	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	7.9	0	SC	4	19.552	0	39.152	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	8.9	0	SC	4	19.551	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	9.9	0	SC	4	19.553	0	39.152	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	10.9	0	SC	4	19.553	0	39.152	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	11.9	0	SC	4	19.553	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	12.9	0	SC	4	19.560	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	13.9	0	SC	4	19.561	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	14.9	0	SC	4	19.562	0	39.152	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	15.9	0	SC	4	19.561	0	39.152	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	16.9	0	SC	4	19.560	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	17.9	0	SC	4	19.559	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	18.9	0	SC	4	19.560	0	39.152	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	19.9	0	SC	4	19.562	0	39.152	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	20.8	0	SC	4	19.563	0	39.152	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	21.8	0	SC	4	19.562	0	39.152	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	22.8	0	SC	4	19.558	0	39.152	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	23.8	0	SC	4	19.566	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	24.8	0	SC	4	19.568	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	25.8	0	SC	4	19.569	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	26.8	0	SC	4	19.569	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	27.8	0	SC	4	19.569	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	28.8	0	SC	4	19.569	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	29.8	0	SC	4	19.568	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	30.8	0	SC	4	19.568	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	31.8	0	SC	4	19.569	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	32.8	0	SC	4	19.569	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	33.8	0	SC	4	19.569	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	34.7	0	SC	4	19.568	0	39.152	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	35.7	0	SC	4	19.569	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	36.7	0	SC	4	19.568	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	37.7	0	SC	4	19.569	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	38.7	0	SC	4	19.569	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	39.7	0	SC	4	19.570	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	40.7	0	SC	4	19.569	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	41.7	0	SC	4	19.570	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	42.7	0	SC	4	19.569	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	43.7	0	SC	4	19.569	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	44.7	0	SC	4	19.568	0	39.152	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	45.7	0	SC	4	19.568	0	39.152	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	46.7	0	SC	4	19.568	0	39.152	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	47.6	0	SC	4	19.568	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	48.6	0	SC	4	19.568	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	49.6	0	SC	4	19.569	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	50.6	0	SC	4	19.570	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	51.6	0	SC	4	19.570	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	52.6	0	SC	4	19.570	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	53.6	0	SC	4	19.570	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	54.6	0	SC	4	19.570	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	55.6	0	SC	4	19.571	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	56.6	0	SC	4	19.571	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	57.6	0	SC	4	19.571	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	58.6	0	SC	4	19.572	0	39.150	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	59.6	0	SC	4	19.575	0	39.150	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	60.6	0	SC	4	19.575	0	39.150	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	61.5	0	SC	4	19.575	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	62.5	0	SC	4	19.573	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	63.5	0	SC	4	19.574	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	64.5	0	SC	4	19.574	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	65.5	0	SC	4	19.574	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	66.5	0	SC	4	19.575	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	67.5	0	SC	4	19.575	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	68.5	0	SC	4	19.575	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	69.5	0	SC	4	19.576	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	70.5	0	SC	4	19.575	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	71.5	0	SC	4	19.575	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	72.5	0	SC	4	19.576	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	73.5	0	SC	4	19.576	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	74.4	0	SC	4	19.576	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	75.4	0	SC	4	19.577	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	76.4	0	SC	4	19.577	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	77.4	0	SC	4	19.577	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	78.4	0	SC	4	19.577	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	79.4	0	SC	4	19.577	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	80.4	0	SC	4	19.579	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	81.4	0	SC	4	19.578	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	82.4	0	SC	4	19.577	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	83.4	0	SC	4	19.576	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	84.4	0	SC	4	19.577	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	85.4	0	SC	4	19.576	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	86.4	0	SC	4	19.576	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	87.3	0	SC	4	19.577	0	39.150	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	88.3	0	SC	4	19.577	0	39.150	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	89.3	0	SC	4	19.576	0	39.150	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	90.3	0	SC	4	19.575	0	39.150	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	91.3	0	SC	4	19.576	0	39.146	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	92.3	0	SC	4	19.573	0	39.148	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	93.3	0	SC	4	19.570	0	39.150	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	94.3	0	SC	4	19.566	0	39.151	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	95.3	0	SC	4	19.567	0	39.149	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	96.3	0	SC	4	19.563	0	39.149	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	97.3	0	SC	4	19.562	0	39.148	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	98.3	0	SC	4	19.560	0	39.148	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	99.3	0	SC	4	19.561	0	39.147	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	100.3	0	SC	4	19.555	0	39.148	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	101.2	0	SC	4	19.553	0	39.145	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	102.2	0	SC	4	19.542	0	39.147	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	103.2	0	SC	4	19.540	0	39.145	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	104.2	0	SC	4	19.539	0	39.144	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	105.2	0	SC	4	19.542	0	39.144	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	106.2	0	SC	4	19.548	0	39.146	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	107.2	0	SC	4	19.548	0	39.144	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	108.2	0	SC	4	19.540	0	39.145	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	109.2	0	SC	4	19.530	0	39.141	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	110.2	0	SC	4	19.528	0	39.142	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	111.2	0	SC	4	19.526	0	39.141	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	112.2	0	SC	4	19.518	0	39.139	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	113.2	0	SC	4	19.515	0	39.139	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	114.1	0	SC	4	19.515	0	39.139	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	115.1	0	SC	4	19.515	0	39.138	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	116.1	0	SC	4	19.516	0	39.138	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	117.1	0	SC	4	19.516	0	39.138	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	118.1	0	SC	4	19.517	0	39.138	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	119.1	0	SC	4	19.517	0	39.138	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	120.1	0	SC	4	19.517	0	39.138	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	121.1	0	SC	4	19.517	0	39.138	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	122.1	0	SC	4	19.517	0	39.138	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	123.1	0	SC	4	19.517	0	39.138	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	124.1	0	SC	4	19.517	0	39.138	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	125.1	0	SC	4	19.515	0	39.137	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	126.0	0	SC	4	19.508	0	39.136	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	127.0	0	SC	4	19.510	0	39.137	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	128.0	0	SC	4	19.510	0	39.136	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	129.0	0	SC	4	19.511	0	39.136	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	130.0	0	SC	4	19.510	0	39.137	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	131.0	0	SC	4	19.511	0	39.137	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	132.0	0	SC	4	19.457	0	39.128	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	133.0	0	SC	4	19.408	0	39.120	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	134.0	0	SC	4	19.194	0	39.091	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	135.0	0	SC	4	18.927	0	39.044	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	136.0	0	SC	4	18.774	0	39.019	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	137.0	0	SC	4	18.618	0	39.006	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	138.0	0	SC	4	18.457	0	38.968	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	138.9	0	SC	4	18.206	0	38.945	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	139.9	0	SC	4	18.058	0	38.917	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	140.9	0	SC	4	17.878	0	38.907	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	141.9	0	SC	4	17.731	0	38.900	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	142.9	0	SC	4	17.651	0	38.891	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	143.9	0	SC	4	17.601	0	38.888	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	144.9	0	SC	4	17.565	0	38.885	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	145.9	0	SC	4	17.537	0	38.884	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	146.9	0	SC	4	17.440	0	38.886	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	147.9	0	SC	4	17.388	0	38.883	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	148.9	0	SC	4	17.351	0	38.885	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	149.9	0	SC	4	17.313	0	38.891	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	150.9	0	SC	4	17.217	0	38.893	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	151.8	0	SC	4	17.145	0	38.886	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	152.8	0	SC	4	17.116	0	38.886	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	153.8	0	SC	4	17.105	0	38.881	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	154.8	0	SC	4	17.082	0	38.881	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	155.8	0	SC	4	17.075	0	38.880	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	156.8	0	SC	4	17.070	0	38.880	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	157.8	0	SC	4	16.983	0	38.879	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	158.8	0	SC	4	16.700	0	38.847	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	159.8	0	SC	4	16.525	0	38.818	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	160.8	0	SC	4	16.390	0	38.804	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	161.8	0	SC	4	16.333	0	38.796	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	162.8	0	SC	4	16.302	0	38.790	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	163.8	0	SC	4	16.259	0	38.783	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	164.7	0	SC	4	16.229	0	38.777	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	165.7	0	SC	4	16.200	0	38.775	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	166.7	0	SC	4	16.190	0	38.775	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	167.7	0	SC	4	16.187	0	38.796	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	168.7	0	SC	4	16.181	0	38.826	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	169.7	0	SC	4	16.180	0	38.835	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	170.7	0	SC	4	16.172	0	38.845	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	171.7	0	SC	4	16.170	0	38.847	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	172.7	0	SC	4	16.170	0	38.849	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	173.7	0	SC	4	16.179	0	38.857	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	174.7	0	SC	4	16.237	0	38.887	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	175.7	0	SC	4	16.271	0	38.900	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	176.6	0	SC	4	16.309	0	38.915	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	177.6	0	SC	4	16.341	0	38.933	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	178.6	0	SC	4	16.369	0	38.950	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	179.6	0	SC	4	16.398	0	38.964	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	180.6	0	SC	4	16.412	0	38.971	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	181.6	0	SC	4	16.436	0	38.987	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	182.6	0	SC	4	16.438	0	38.993	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	183.6	0	SC	4	16.441	0	38.998	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	184.6	0	SC	4	16.437	0	39.007	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	185.6	0	SC	4	16.424	0	39.016	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	186.6	0	SC	4	16.397	0	39.021	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	187.6	0	SC	4	16.350	0	39.022	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	188.5	0	SC	4	16.318	0	39.024	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	189.5	0	SC	4	16.308	0	39.025	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	190.5	0	SC	4	16.300	0	39.025	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	191.5	0	SC	4	16.291	0	39.027	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	192.5	0	SC	4	16.262	0	39.028	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	193.5	0	SC	4	16.224	0	39.029	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	194.5	0	SC	4	16.193	0	39.034	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	195.5	0	SC	4	16.195	0	39.038	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	196.5	0	SC	4	16.173	0	39.039	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	197.5	0	SC	4	16.164	0	39.041	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	198.5	0	SC	4	16.155	0	39.043	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	199.5	0	SC	4	16.142	0	39.045	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	200.5	0	SC	4	16.135	0	39.045	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	201.4	0	SC	4	16.129	0	39.045	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	202.4	0	SC	4	16.126	0	39.045	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	203.4	0	SC	4	16.116	0	39.045	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	204.4	0	SC	4	16.102	0	39.046	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	205.4	0	SC	4	16.096	0	39.046	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	206.4	0	SC	4	16.074	0	39.047	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	207.4	0	SC	4	16.051	0	39.047	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	208.4	0	SC	4	16.040	0	39.045	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	209.4	0	SC	4	16.010	0	39.041	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	210.4	0	SC	4	15.981	0	39.038	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	211.4	0	SC	4	15.963	0	39.034	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	212.4	0	SC	4	15.943	0	39.031	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	213.3	0	SC	4	15.903	0	39.027	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	214.3	0	SC	4	15.871	0	39.022	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	215.3	0	SC	4	15.849	0	39.024	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	216.3	0	SC	4	15.833	0	39.025	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	217.3	0	SC	4	15.805	0	39.021	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	218.3	0	SC	4	15.777	0	39.020	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	219.3	0	SC	4	15.761	0	39.018	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	220.3	0	SC	4	15.733	0	39.017	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	221.3	0	SC	4	15.715	0	39.017	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	222.3	0	SC	4	15.696	0	39.018	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	223.3	0	SC	4	15.689	0	39.017	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	224.3	0	SC	4	15.687	0	39.016	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	225.2	0	SC	4	15.675	0	39.014	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	226.2	0	SC	4	15.666	0	39.014	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	227.2	0	SC	4	15.670	0	39.016	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	228.2	0	SC	4	15.674	0	39.018	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	229.2	0	SC	4	15.676	0	39.020	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	230.2	0	SC	4	15.676	0	39.021	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	231.2	0	SC	4	15.678	0	39.023	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	232.2	0	SC	4	15.651	0	39.019	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	233.2	0	SC	4	15.633	0	39.016	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	234.2	0	SC	4	15.616	0	39.013	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	235.2	0	SC	4	15.603	0	39.011	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	236.2	0	SC	4	15.597	0	39.010	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	237.1	0	SC	4	15.590	0	39.009	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	238.1	0	SC	4	15.585	0	39.009	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	239.1	0	SC	4	15.580	0	39.008	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	240.1	0	SC	4	15.577	0	39.007	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	241.1	0	SC	4	15.569	0	39.008	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	242.1	0	SC	4	15.562	0	39.008	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	243.1	0	SC	4	15.556	0	39.007	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	244.1	0	SC	4	15.549	0	39.006	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	245.1	0	SC	4	15.536	0	39.006	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	246.1	0	SC	4	15.533	0	39.006	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	247.1	0	SC	4	15.533	0	39.006	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	248.1	0	SC	4	15.533	0	39.006	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	249.0	0	SC	4	15.524	0	39.005	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	250.0	0	SC	4	15.515	0	39.005	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	251.0	0	SC	4	15.501	0	39.005	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	252.0	0	SC	4	15.484	0	39.005	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	253.0	0	SC	4	15.480	0	39.005	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	254.0	0	SC	4	15.476	0	39.003	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	255.0	0	SC	4	15.469	0	39.003	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	256.0	0	SC	4	15.460	0	39.004	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	257.0	0	SC	4	15.454	0	39.004	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	258.0	0	SC	4	15.451	0	39.004	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	259.0	0	SC	4	15.447	0	39.004	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	260.0	0	SC	4	15.441	0	39.004	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	260.9	0	SC	4	15.437	0	39.004	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	261.9	0	SC	4	15.433	0	39.005	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	262.9	0	SC	4	15.431	0	39.004	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	263.9	0	SC	4	15.428	0	39.004	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	264.9	0	SC	4	15.428	0	39.004	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	265.9	0	SC	4	15.426	0	39.004	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	266.9	0	SC	4	15.422	0	39.004	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	267.9	0	SC	4	15.418	0	39.004	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	268.9	0	SC	4	15.420	0	39.005	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	269.9	0	SC	4	15.420	0	39.008	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	270.9	0	SC	4	15.412	0	39.007	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	271.9	0	SC	4	15.406	0	39.007	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	272.8	0	SC	4	15.404	0	39.007	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	273.8	0	SC	4	15.404	0	39.007	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	274.8	0	SC	4	15.403	0	39.006	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	275.8	0	SC	4	15.403	0	39.007	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	276.8	0	SC	4	15.403	0	39.007	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	277.8	0	SC	4	15.401	0	39.008	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	278.8	0	SC	4	15.398	0	39.009	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	279.8	0	SC	4	15.392	0	39.009	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	280.8	0	SC	4	15.388	0	39.008	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	281.8	0	SC	4	15.378	0	39.007	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	282.8	0	SC	4	15.361	0	39.006	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	283.8	0	SC	4	15.352	0	39.005	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	284.7	0	SC	4	15.346	0	39.004	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	285.7	0	SC	4	15.338	0	39.004	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	286.7	0	SC	4	15.332	0	39.004	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	287.7	0	SC	4	15.325	0	39.003	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	288.7	0	SC	4	15.314	0	39.001	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	289.7	0	SC	4	15.306	0	39.001	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	290.7	0	SC	4	15.302	0	38.999	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	291.7	0	SC	4	15.302	0	38.999	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	292.7	0	SC	4	15.301	0	38.999	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	293.7	0	SC	4	15.286	0	38.997	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	294.7	0	SC	4	15.278	0	38.995	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	295.6	0	SC	4	15.278	0	38.995	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	296.6	0	SC	4	15.277	0	38.995	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	297.6	0	SC	4	15.275	0	38.995	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	298.6	0	SC	4	15.274	0	38.993	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	299.6	0	SC	4	15.258	0	38.991	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	300.6	0	SC	4	15.233	0	38.988	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	301.6	0	SC	4	15.220	0	38.986	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	302.6	0	SC	4	15.203	0	38.984	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	303.6	0	SC	4	15.178	0	38.982	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	304.6	0	SC	4	15.173	0	38.982	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	305.6	0	SC	4	15.163	0	38.980	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	306.6	0	SC	4	15.149	0	38.979	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	307.5	0	SC	4	15.136	0	38.978	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	308.5	0	SC	4	15.121	0	38.977	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	309.5	0	SC	4	15.117	0	38.975	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	310.5	0	SC	4	15.106	0	38.975	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	311.5	0	SC	4	15.095	0	38.973	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	312.5	0	SC	4	15.086	0	38.972	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	313.5	0	SC	4	15.078	0	38.972	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	314.5	0	SC	4	15.074	0	38.971	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	315.5	0	SC	4	15.069	0	38.970	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	316.5	0	SC	4	15.062	0	38.970	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	317.5	0	SC	4	15.058	0	38.970	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	318.4	0	SC	4	15.043	0	38.968	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	319.4	0	SC	4	15.034	0	38.967	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	320.4	0	SC	4	15.026	0	38.966	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	321.4	0	SC	4	15.020	0	38.965	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	322.4	0	SC	4	15.011	0	38.965	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	323.4	0	SC	4	15.004	0	38.963	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	324.4	0	SC	4	14.997	0	38.962	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	325.4	0	SC	4	14.991	0	38.961	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	326.4	0	SC	4	14.979	0	38.958	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	327.4	0	SC	4	14.966	0	38.957	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	328.4	0	SC	4	14.952	0	38.956	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	329.4	0	SC	4	14.943	0	38.953	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	330.3	0	SC	4	14.928	0	38.952	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	331.3	0	SC	4	14.921	0	38.950	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	332.3	0	SC	4	14.916	0	38.949	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	333.3	0	SC	4	14.912	0	38.948	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	334.3	0	SC	4	14.909	0	38.948	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	335.3	0	SC	4	14.907	0	38.947	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	336.3	0	SC	4	14.902	0	38.947	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	337.3	0	SC	4	14.899	0	38.947	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	338.3	0	SC	4	14.899	0	38.946	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	339.3	0	SC	4	14.898	0	38.946	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	340.3	0	SC	4	14.896	0	38.945	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	341.2	0	SC	4	14.893	0	38.946	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	342.2	0	SC	4	14.892	0	38.945	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	343.2	0	SC	4	14.892	0	38.945	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	344.2	0	SC	4	14.892	0	38.945	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	345.2	0	SC	4	14.892	0	38.945	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	346.2	0	SC	4	14.892	0	38.945	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	347.2	0	SC	4	14.892	0	38.945	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	348.2	0	SC	4	14.892	0	38.945	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	349.2	0	SC	4	14.883	0	38.945	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	350.2	0	SC	4	14.882	0	38.944	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	351.2	0	SC	4	14.882	0	38.944	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	352.1	0	SC	4	14.882	0	38.944	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	353.1	0	SC	4	14.878	0	38.944	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	354.1	0	SC	4	14.871	0	38.943	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	355.1	0	SC	4	14.867	0	38.943	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	356.1	0	SC	4	14.863	0	38.943	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	357.1	0	SC	4	14.859	0	38.942	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	358.1	0	SC	4	14.859	0	38.941	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	359.1	0	SC	4	14.857	0	38.941	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	360.1	0	SC	4	14.842	0	38.940	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	361.1	0	SC	4	14.823	0	38.938	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	362.1	0	SC	4	14.797	0	38.935	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	363.1	0	SC	4	14.787	0	38.933	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	364.0	0	SC	4	14.782	0	38.932	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	365.0	0	SC	4	14.780	0	38.932	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	366.0	0	SC	4	14.778	0	38.932	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	367.0	0	SC	4	14.776	0	38.931	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	368.0	0	SC	4	14.775	0	38.931	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	369.0	0	SC	4	14.775	0	38.930	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	370.0	0	SC	4	14.773	0	38.931	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	371.0	0	SC	4	14.770	0	38.931	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	372.0	0	SC	4	14.771	0	38.930	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	373.0	0	SC	4	14.773	0	38.930	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	374.0	0	SC	4	14.772	0	38.930	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	374.9	0	SC	4	14.773	0	38.930	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	375.9	0	SC	4	14.772	0	38.930	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	376.9	0	SC	4	14.771	0	38.929	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	377.9	0	SC	4	14.772	0	38.929	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	378.9	0	SC	4	14.773	0	38.929	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	379.9	0	SC	4	14.772	0	38.929	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	380.9	0	SC	4	14.770	0	38.929	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	381.9	0	SC	4	14.770	0	38.928	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	382.9	0	SC	4	14.764	0	38.928	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	383.9	0	SC	4	14.763	0	38.928	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	384.9	0	SC	4	14.760	0	38.928	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	385.8	0	SC	4	14.753	0	38.927	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	386.8	0	SC	4	14.744	0	38.926	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	387.8	0	SC	4	14.738	0	38.926	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	388.8	0	SC	4	14.735	0	38.925	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	389.8	0	SC	4	14.730	0	38.924	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	390.8	0	SC	4	14.729	0	38.924	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	391.8	0	SC	4	14.724	0	38.923	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	392.8	0	SC	4	14.719	0	38.923	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	393.8	0	SC	4	14.718	0	38.923	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	394.8	0	SC	4	14.717	0	38.922	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	395.8	0	SC	4	14.717	0	38.922	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	396.7	0	SC	4	14.716	0	38.922	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	397.7	0	SC	4	14.713	0	38.921	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	398.7	0	SC	4	14.709	0	38.921	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	399.7	0	SC	4	14.706	0	38.920	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	400.7	0	SC	4	14.703	0	38.920	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	401.7	0	SC	4	14.697	0	38.919	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	402.7	0	SC	4	14.694	0	38.919	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	403.7	0	SC	4	14.693	0	38.918	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	404.7	0	SC	4	14.692	0	38.918	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	405.7	0	SC	4	14.689	0	38.918	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	406.7	0	SC	4	14.684	0	38.917	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	407.6	0	SC	4	14.677	0	38.916	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	408.6	0	SC	4	14.675	0	38.916	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	409.6	0	SC	4	14.670	0	38.915	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	410.6	0	SC	4	14.663	0	38.914	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	411.6	0	SC	4	14.659	0	38.913	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	412.6	0	SC	4	14.657	0	38.913	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	413.6	0	SC	4	14.655	0	38.913	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	414.6	0	SC	4	14.655	0	38.912	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	415.6	0	SC	4	14.654	0	38.912	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	416.6	0	SC	4	14.653	0	38.912	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	417.6	0	SC	4	14.651	0	38.912	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	418.5	0	SC	4	14.644	0	38.911	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	419.5	0	SC	4	14.639	0	38.910	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	420.5	0	SC	4	14.637	0	38.910	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	421.5	0	SC	4	14.637	0	38.910	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	422.5	0	SC	4	14.636	0	38.910	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	423.5	0	SC	4	14.633	0	38.909	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	424.5	0	SC	4	14.632	0	38.910	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	425.5	0	SC	4	14.633	0	38.910	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	426.5	0	SC	4	14.629	0	38.909	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	427.5	0	SC	4	14.620	0	38.908	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	428.5	0	SC	4	14.618	0	38.907	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	429.4	0	SC	4	14.616	0	38.907	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	430.4	0	SC	4	14.613	0	38.908	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	431.4	0	SC	4	14.613	0	38.906	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	432.4	0	SC	4	14.611	0	38.906	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	433.4	0	SC	4	14.609	0	38.906	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	434.4	0	SC	4	14.606	0	38.905	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	435.4	0	SC	4	14.605	0	38.905	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	436.4	0	SC	4	14.603	0	38.905	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	437.4	0	SC	4	14.599	0	38.904	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	438.4	0	SC	4	14.595	0	38.904	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	439.3	0	SC	4	14.593	0	38.903	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	440.3	0	SC	4	14.590	0	38.903	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	441.3	0	SC	4	14.587	0	38.902	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	442.3	0	SC	4	14.586	0	38.902	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	443.3	0	SC	4	14.585	0	38.902	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	444.3	0	SC	4	14.584	0	38.901	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	445.3	0	SC	4	14.580	0	38.901	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	446.3	0	SC	4	14.571	0	38.900	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	447.3	0	SC	4	14.565	0	38.899	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	448.3	0	SC	4	14.557	0	38.897	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	449.3	0	SC	4	14.553	0	38.897	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	450.2	0	SC	4	14.552	0	38.896	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	451.2	0	SC	4	14.551	0	38.896	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	452.2	0	SC	4	14.548	0	38.896	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	453.2	0	SC	4	14.544	0	38.895	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	454.2	0	SC	4	14.540	0	38.894	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	455.2	0	SC	4	14.533	0	38.893	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	456.2	0	SC	4	14.528	0	38.893	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	457.2	0	SC	4	14.528	0	38.892	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	458.2	0	SC	4	14.525	0	38.892	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	459.2	0	SC	4	14.521	0	38.892	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	460.2	0	SC	4	14.515	0	38.890	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	461.1	0	SC	4	14.512	0	38.890	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	462.1	0	SC	4	14.509	0	38.889	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	463.1	0	SC	4	14.508	0	38.889	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	464.1	0	SC	4	14.507	0	38.889	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	465.1	0	SC	4	14.506	0	38.888	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	466.1	0	SC	4	14.502	0	38.888	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	467.1	0	SC	4	14.499	0	38.887	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	468.1	0	SC	4	14.494	0	38.887	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	469.1	0	SC	4	14.489	0	38.886	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	470.1	0	SC	4	14.487	0	38.885	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	471.0	0	SC	4	14.486	0	38.885	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	472.0	0	SC	4	14.485	0	38.885	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	473.0	0	SC	4	14.484	0	38.885	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	474.0	0	SC	4	14.483	0	38.885	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	475.0	0	SC	4	14.481	0	38.885	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	476.0	0	SC	4	14.474	0	38.883	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	477.0	0	SC	4	14.465	0	38.882	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	478.0	0	SC	4	14.463	0	38.881	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	479.0	0	SC	4	14.461	0	38.881	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	480.0	0	SC	4	14.459	0	38.881	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	481.0	0	SC	4	14.458	0	38.881	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	481.9	0	SC	4	14.458	0	38.881	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	482.9	0	SC	4	14.457	0	38.881	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	483.9	0	SC	4	14.456	0	38.881	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	484.9	0	SC	4	14.452	0	38.880	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	485.9	0	SC	4	14.450	0	38.880	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	486.9	0	SC	4	14.446	0	38.880	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	487.9	0	SC	4	14.444	0	38.879	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	488.9	0	SC	4	14.444	0	38.879	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	489.9	0	SC	4	14.442	0	38.879	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	490.9	0	SC	4	14.438	0	38.878	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	491.9	0	SC	4	14.434	0	38.878	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	492.8	0	SC	4	14.431	0	38.878	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	493.8	0	SC	4	14.428	0	38.877	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	494.8	0	SC	4	14.424	0	38.876	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	495.8	0	SC	4	14.421	0	38.876	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	496.8	0	SC	4	14.419	0	38.875	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	497.8	0	SC	4	14.416	0	38.875	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	498.8	0	SC	4	14.414	0	38.874	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	499.8	0	SC	4	14.413	0	38.874	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	500.8	0	SC	4	14.411	0	38.874	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	501.8	0	SC	4	14.406	0	38.873	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	502.7	0	SC	4	14.404	0	38.872	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	503.7	0	SC	4	14.402	0	38.872	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	504.7	0	SC	4	14.402	0	38.872	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	505.7	0	SC	4	14.400	0	38.872	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	506.7	0	SC	4	14.398	0	38.871	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	507.7	0	SC	4	14.397	0	38.871	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	508.7	0	SC	4	14.395	0	38.871	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	509.7	0	SC	4	14.392	0	38.870	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	510.7	0	SC	4	14.390	0	38.870	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	511.7	0	SC	4	14.386	0	38.869	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	512.6	0	SC	4	14.383	0	38.869	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	513.6	0	SC	4	14.382	0	38.869	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	514.6	0	SC	4	14.382	0	38.868	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	515.6	0	SC	4	14.379	0	38.868	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	516.6	0	SC	4	14.378	0	38.868	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	517.6	0	SC	4	14.377	0	38.868	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	518.6	0	SC	4	14.376	0	38.867	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	519.6	0	SC	4	14.375	0	38.867	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	520.6	0	SC	4	14.374	0	38.867	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	521.6	0	SC	4	14.372	0	38.867	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	522.6	0	SC	4	14.371	0	38.867	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	523.5	0	SC	4	14.370	0	38.866	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	524.5	0	SC	4	14.369	0	38.866	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	525.5	0	SC	4	14.369	0	38.866	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	526.5	0	SC	4	14.367	0	38.866	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	527.5	0	SC	4	14.365	0	38.865	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	528.5	0	SC	4	14.363	0	38.865	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	529.5	0	SC	4	14.361	0	38.864	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	530.5	0	SC	4	14.357	0	38.864	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	531.5	0	SC	4	14.349	0	38.863	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	532.5	0	SC	4	14.343	0	38.862	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	533.4	0	SC	4	14.341	0	38.861	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	534.4	0	SC	4	14.337	0	38.861	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	535.4	0	SC	4	14.336	0	38.860	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	536.4	0	SC	4	14.332	0	38.859	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	537.4	0	SC	4	14.331	0	38.859	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	538.4	0	SC	4	14.330	0	38.859	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	539.4	0	SC	4	14.328	0	38.858	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	540.4	0	SC	4	14.322	0	38.857	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	541.4	0	SC	4	14.316	0	38.857	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	542.4	0	SC	4	14.315	0	38.856	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	543.3	0	SC	4	14.314	0	38.856	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	544.3	0	SC	4	14.312	0	38.855	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	545.3	0	SC	4	14.309	0	38.855	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	546.3	0	SC	4	14.306	0	38.854	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	547.3	0	SC	4	14.304	0	38.854	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	548.3	0	SC	4	14.302	0	38.854	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	549.3	0	SC	4	14.302	0	38.853	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	550.3	0	SC	4	14.302	0	38.853	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	551.3	0	SC	4	14.302	0	38.853	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	552.3	0	SC	4	14.296	0	38.852	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	553.2	0	SC	4	14.293	0	38.852	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	554.2	0	SC	4	14.288	0	38.851	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	555.2	0	SC	4	14.285	0	38.850	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	556.2	0	SC	4	14.282	0	38.850	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	557.2	0	SC	4	14.281	0	38.849	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	558.2	0	SC	4	14.279	0	38.849	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	559.2	0	SC	4	14.275	0	38.848	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	560.2	0	SC	4	14.272	0	38.848	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	561.2	0	SC	4	14.269	0	38.847	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	562.2	0	SC	4	14.264	0	38.846	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	563.2	0	SC	4	14.262	0	38.845	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	564.1	0	SC	4	14.260	0	38.845	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	565.1	0	SC	4	14.260	0	38.845	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	566.1	0	SC	4	14.261	0	38.845	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	567.1	0	SC	4	14.261	0	38.845	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	568.1	0	SC	4	14.260	0	38.845	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	569.1	0	SC	4	14.260	0	38.844	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	570.1	0	SC	4	14.259	0	38.844	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	571.1	0	SC	4	14.257	0	38.844	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	572.1	0	SC	4	14.256	0	38.843	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	573.1	0	SC	4	14.250	0	38.843	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	574.0	0	SC	4	14.241	0	38.841	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	575.0	0	SC	4	14.238	0	38.840	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	576.0	0	SC	4	14.237	0	38.839	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	577.0	0	SC	4	14.234	0	38.839	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	578.0	0	SC	4	14.233	0	38.838	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	579.0	0	SC	4	14.229	0	38.838	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	580.0	0	SC	4	14.225	0	38.837	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	581.0	0	SC	4	14.224	0	38.837	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	582.0	0	SC	4	14.224	0	38.836	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	583.0	0	SC	4	14.224	0	38.836	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	583.9	0	SC	4	14.223	0	38.836	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	584.9	0	SC	4	14.223	0	38.836	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	585.9	0	SC	4	14.223	0	38.836	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	586.9	0	SC	4	14.224	0	38.836	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	587.9	0	SC	4	14.224	0	38.836	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	588.9	0	SC	4	14.224	0	38.836	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	589.9	0	SC	4	14.223	0	38.836	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	590.9	0	SC	4	14.221	0	38.836	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	591.9	0	SC	4	14.220	0	38.835	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	592.9	0	SC	4	14.219	0	38.835	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	593.8	0	SC	4	14.216	0	38.835	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	594.8	0	SC	4	14.213	0	38.834	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	595.8	0	SC	4	14.211	0	38.833	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	596.8	0	SC	4	14.211	0	38.833	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	597.8	0	SC	4	14.209	0	38.833	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	598.8	0	SC	4	14.205	0	38.833	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	599.8	0	SC	4	14.201	0	38.831	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	600.8	0	SC	4	14.199	0	38.831	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	601.8	0	SC	4	14.197	0	38.830	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	602.8	0	SC	4	14.195	0	38.830	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	603.7	0	SC	4	14.195	0	38.830	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	604.7	0	SC	4	14.194	0	38.830	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	605.7	0	SC	4	14.191	0	38.829	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	606.7	0	SC	4	14.189	0	38.829	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	607.7	0	SC	4	14.188	0	38.828	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	608.7	0	SC	4	14.187	0	38.828	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	609.7	0	SC	4	14.187	0	38.828	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	610.7	0	SC	4	14.187	0	38.828	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	611.7	0	SC	4	14.187	0	38.828	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	612.7	0	SC	4	14.187	0	38.828	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	613.6	0	SC	4	14.187	0	38.828	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	614.6	0	SC	4	14.186	0	38.828	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	615.6	0	SC	4	14.186	0	38.828	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	616.6	0	SC	4	14.185	0	38.828	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	617.6	0	SC	4	14.186	0	38.828	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	618.6	0	SC	4	14.184	0	38.827	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	619.6	0	SC	4	14.165	0	38.827	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	620.6	0	SC	4	14.159	0	38.823	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	621.6	0	SC	4	14.160	0	38.822	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	622.5	0	SC	4	14.159	0	38.822	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	623.5	0	SC	4	14.157	0	38.822	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	624.5	0	SC	4	14.156	0	38.822	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	625.5	0	SC	4	14.156	0	38.821	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	626.5	0	SC	4	14.155	0	38.821	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	627.5	0	SC	4	14.154	0	38.821	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	628.5	0	SC	4	14.152	0	38.820	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	629.5	0	SC	4	14.149	0	38.819	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	630.5	0	SC	4	14.146	0	38.819	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	631.5	0	SC	4	14.142	0	38.818	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	632.4	0	SC	4	14.137	0	38.817	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	633.4	0	SC	4	14.134	0	38.817	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	634.4	0	SC	4	14.133	0	38.816	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	635.4	0	SC	4	14.131	0	38.816	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	636.4	0	SC	4	14.130	0	38.816	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	637.4	0	SC	4	14.129	0	38.815	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	638.4	0	SC	4	14.127	0	38.814	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	639.4	0	SC	4	14.122	0	38.814	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	640.4	0	SC	4	14.119	0	38.813	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	641.4	0	SC	4	14.118	0	38.813	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	642.3	0	SC	4	14.118	0	38.813	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	643.3	0	SC	4	14.117	0	38.812	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	644.3	0	SC	4	14.117	0	38.812	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	645.3	0	SC	4	14.117	0	38.812	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	646.3	0	SC	4	14.111	0	38.811	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	647.3	0	SC	4	14.110	0	38.811	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	648.3	0	SC	4	14.109	0	38.811	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	649.3	0	SC	4	14.109	0	38.811	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	650.3	0	SC	4	14.108	0	38.810	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	651.3	0	SC	4	14.108	0	38.810	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	652.2	0	SC	4	14.107	0	38.810	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	653.2	0	SC	4	14.106	0	38.810	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	654.2	0	SC	4	14.103	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	655.2	0	SC	4	14.102	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	656.2	0	SC	4	14.102	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	657.2	0	SC	4	14.102	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	658.2	0	SC	4	14.102	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	659.2	0	SC	4	14.102	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	660.2	0	SC	4	14.102	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	661.1	0	SC	4	14.101	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	662.1	0	SC	4	14.101	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	663.1	0	SC	4	14.100	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	664.1	0	SC	4	14.100	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	665.1	0	SC	4	14.099	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	666.1	0	SC	4	14.098	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	667.1	0	SC	4	14.098	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	668.1	0	SC	4	14.097	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	669.1	0	SC	4	14.097	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	670.1	0	SC	4	14.097	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	671.0	0	SC	4	14.097	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	672.0	0	SC	4	14.097	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	673.0	0	SC	4	14.097	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	674.0	0	SC	4	14.097	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	675.0	0	SC	4	14.098	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	676.0	0	SC	4	14.098	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	677.0	0	SC	4	14.098	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	678.0	0	SC	4	14.098	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	679.0	0	SC	4	14.098	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	680.0	0	SC	4	14.098	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	680.9	0	SC	4	14.098	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	681.9	0	SC	4	14.097	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	682.9	0	SC	4	14.097	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	683.9	0	SC	4	14.097	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	684.9	0	SC	4	14.097	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	685.9	0	SC	4	14.095	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	686.9	0	SC	4	14.095	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	687.9	0	SC	4	14.095	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	688.9	0	SC	4	14.094	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	689.8	0	SC	4	14.093	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	690.8	0	SC	4	14.092	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	691.8	0	SC	4	14.091	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	692.8	0	SC	4	14.092	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	693.8	0	SC	4	14.092	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	694.8	0	SC	4	14.092	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	695.8	0	SC	4	14.092	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	696.8	0	SC	4	14.092	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	697.8	0	SC	4	14.092	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	698.8	0	SC	4	14.092	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	699.7	0	SC	4	14.092	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	700.7	0	SC	4	14.091	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	701.7	0	SC	4	14.091	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	702.7	0	SC	4	14.091	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	703.7	0	SC	4	14.091	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	704.7	0	SC	4	14.091	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	705.7	0	SC	4	14.090	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	706.7	0	SC	4	14.090	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	707.7	0	SC	4	14.090	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	708.6	0	SC	4	14.090	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	709.6	0	SC	4	14.090	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	710.6	0	SC	4	14.090	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	711.6	0	SC	4	14.089	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	712.6	0	SC	4	14.088	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	713.6	0	SC	4	14.088	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	714.6	0	SC	4	14.088	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	715.6	0	SC	4	14.089	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	716.6	0	SC	4	14.089	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	717.6	0	SC	4	14.088	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	718.5	0	SC	4	14.087	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	719.5	0	SC	4	14.088	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	720.5	0	SC	4	14.088	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	721.5	0	SC	4	14.087	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	722.5	0	SC	4	14.087	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	723.5	0	SC	4	14.086	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	724.5	0	SC	4	14.086	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	725.5	0	SC	4	14.087	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	726.5	0	SC	4	14.087	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	727.4	0	SC	4	14.087	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	728.4	0	SC	4	14.087	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	729.4	0	SC	4	14.088	0	38.810	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	730.4	0	SC	4	14.089	0	38.810	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	731.4	0	SC	4	14.091	0	38.811	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	732.4	0	SC	4	14.092	0	38.811	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	733.4	0	SC	4	14.092	0	38.811	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	734.4	0	SC	4	14.092	0	38.811	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	735.4	0	SC	4	14.092	0	38.811	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	736.3	0	SC	4	14.092	0	38.811	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	737.3	0	SC	4	14.092	0	38.811	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	738.3	0	SC	4	14.092	0	38.811	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	739.3	0	SC	4	14.092	0	38.811	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	740.3	0	SC	4	14.092	0	38.811	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	741.3	0	SC	4	14.092	0	38.811	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	742.3	0	SC	4	14.091	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	743.3	0	SC	4	14.091	0	38.811	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	744.3	0	SC	4	14.091	0	38.811	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	745.3	0	SC	4	14.091	0	38.811	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	746.2	0	SC	4	14.091	0	38.811	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	747.2	0	SC	4	14.090	0	38.811	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	748.2	0	SC	4	14.091	0	38.810	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	749.2	0	SC	4	14.091	0	38.811	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	750.2	0	SC	4	14.091	0	38.810	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	751.2	0	SC	4	14.090	0	38.811	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	752.2	0	SC	4	14.089	0	38.810	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	753.2	0	SC	4	14.089	0	38.810	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	754.2	0	SC	4	14.088	0	38.810	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	755.1	0	SC	4	14.086	0	38.810	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	756.1	0	SC	4	14.084	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	757.1	0	SC	4	14.083	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	758.1	0	SC	4	14.083	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	759.1	0	SC	4	14.083	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	760.1	0	SC	4	14.082	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	761.1	0	SC	4	14.082	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	762.1	0	SC	4	14.082	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	763.1	0	SC	4	14.083	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	764.0	0	SC	4	14.083	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	765.0	0	SC	4	14.081	0	38.809	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	766.0	0	SC	4	14.079	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	767.0	0	SC	4	14.079	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	768.0	0	SC	4	14.078	0	38.808	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	769.0	0	SC	4	14.076	0	38.807	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	770.0	0	SC	4	14.076	0	38.807	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	771.0	0	SC	4	14.075	0	38.807	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	772.0	0	SC	4	14.074	0	38.807	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	772.9	0	SC	4	14.074	0	38.807	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	773.9	0	SC	4	14.074	0	38.807	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	774.9	0	SC	4	14.073	0	38.806	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	775.9	0	SC	4	14.072	0	38.806	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	776.9	0	SC	4	14.072	0	38.806	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	777.9	0	SC	4	14.072	0	38.806	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	778.9	0	SC	4	14.073	0	38.806	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	779.9	0	SC	4	14.072	0	38.806	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	780.9	0	SC	4	14.072	0	38.806	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	781.8	0	SC	4	14.072	0	38.806	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	782.8	0	SC	4	14.072	0	38.806	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	783.8	0	SC	4	14.071	0	38.806	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	784.8	0	SC	4	14.071	0	38.806	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	785.8	0	SC	4	14.069	0	38.805	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	786.8	0	SC	4	14.069	0	38.805	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	787.8	0	SC	4	14.067	0	38.805	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	788.8	0	SC	4	14.066	0	38.805	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	789.8	0	SC	4	14.066	0	38.804	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	790.8	0	SC	4	14.065	0	38.804	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	791.7	0	SC	4	14.064	0	38.804	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	792.7	0	SC	4	14.062	0	38.803	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	793.7	0	SC	4	14.059	0	38.803	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	794.7	0	SC	4	14.058	0	38.803	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	795.7	0	SC	4	14.056	0	38.802	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	796.7	0	SC	4	14.056	0	38.802	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	797.7	0	SC	4	14.055	0	38.802	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	798.7	0	SC	4	14.055	0	38.802	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	799.7	0	SC	4	14.054	0	38.801	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	800.6	0	SC	4	14.051	0	38.801	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	801.6	0	SC	4	14.050	0	38.801	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	802.6	0	SC	4	14.050	0	38.801	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	803.6	0	SC	4	14.049	0	38.800	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	804.6	0	SC	4	14.048	0	38.800	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	805.6	0	SC	4	14.047	0	38.800	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	806.6	0	SC	4	14.047	0	38.799	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	807.6	0	SC	4	14.047	0	38.799	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	808.6	0	SC	4	14.047	0	38.799	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	809.5	0	SC	4	14.047	0	38.799	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	810.5	0	SC	4	14.047	0	38.800	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	811.5	0	SC	4	14.047	0	38.800	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	812.5	0	SC	4	14.048	0	38.799	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	813.5	0	SC	4	14.048	0	38.799	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	814.5	0	SC	4	14.048	0	38.799	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	815.5	0	SC	4	14.049	0	38.800	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	816.5	0	SC	4	14.049	0	38.800	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	817.5	0	SC	4	14.049	0	38.800	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	818.4	0	SC	4	14.050	0	38.800	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	819.4	0	SC	4	14.050	0	38.800	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	820.4	0	SC	4	14.050	0	38.800	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	821.4	0	SC	4	14.050	0	38.800	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	822.4	0	SC	4	14.048	0	38.800	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	823.4	0	SC	4	14.047	0	38.799	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	824.4	0	SC	4	14.047	0	38.799	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	825.4	0	SC	4	14.047	0	38.799	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	826.4	0	SC	4	14.042	0	38.799	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	827.3	0	SC	4	14.021	0	38.794	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	828.3	0	SC	4	14.020	0	38.794	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	829.3	0	SC	4	14.020	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	830.3	0	SC	4	14.020	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	831.3	0	SC	4	14.020	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	832.3	0	SC	4	14.020	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	833.3	0	SC	4	14.021	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	834.3	0	SC	4	14.021	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	835.3	0	SC	4	14.021	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	836.2	0	SC	4	14.022	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	837.2	0	SC	4	14.022	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	838.2	0	SC	4	14.022	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	839.2	0	SC	4	14.022	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	840.2	0	SC	4	14.022	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	841.2	0	SC	4	14.022	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	842.2	0	SC	4	14.023	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	843.2	0	SC	4	14.023	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	844.2	0	SC	4	14.023	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	845.1	0	SC	4	14.023	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	846.1	0	SC	4	14.023	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	847.1	0	SC	4	14.023	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	848.1	0	SC	4	14.023	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	849.1	0	SC	4	14.023	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	850.1	0	SC	4	14.023	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	851.1	0	SC	4	14.023	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	852.1	0	SC	4	14.023	0	38.792	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	853.0	0	SC	4	14.024	0	38.792	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	854.0	0	SC	4	14.024	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	855.0	0	SC	4	14.024	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	856.0	0	SC	4	14.024	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	857.0	0	SC	4	14.024	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	858.0	0	SC	4	14.024	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	859.0	0	SC	4	14.024	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	860.0	0	SC	4	14.025	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	861.0	0	SC	4	14.025	0	38.792	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	861.9	0	SC	4	14.025	0	38.792	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	862.9	0	SC	4	14.025	0	38.792	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	863.9	0	SC	4	14.026	0	38.792	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	864.9	0	SC	4	14.026	0	38.792	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	865.9	0	SC	4	14.026	0	38.792	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	866.9	0	SC	4	14.026	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	867.9	0	SC	4	14.026	0	38.793	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	868.9	0	SC	4	14.026	0	38.792	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	869.9	0	SC	4	14.026	0	38.792	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	870.8	0	SC	4	14.026	0	38.792	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	871.8	0	SC	4	14.026	0	38.792	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	872.8	0	SC	4	14.026	0	38.792	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	873.8	0	SC	4	14.026	0	38.792	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	874.8	0	SC	4	14.025	0	38.792	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	875.8	0	SC	4	14.021	0	38.790	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	876.8	0	SC	4	14.003	0	38.787	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	877.8	0	SC	4	13.992	0	38.786	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	878.8	0	SC	4	13.984	0	38.783	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	879.7	0	SC	4	13.978	0	38.781	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	880.7	0	SC	4	13.977	0	38.781	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	881.7	0	SC	4	13.978	0	38.781	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	882.7	0	SC	4	13.978	0	38.781	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	883.7	0	SC	4	13.978	0	38.781	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	884.7	0	SC	4	13.978	0	38.781	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	885.7	0	SC	4	13.978	0	38.781	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	886.7	0	SC	4	13.979	0	38.780	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	887.7	0	SC	4	13.979	0	38.780	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	888.6	0	SC	4	13.979	0	38.780	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	889.6	0	SC	4	13.978	0	38.780	0
_______1986299	014	C	12/09/1986	19:00	25.5000	34.5000	0	890.6	0	SC	4	13.978	0	38.780	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	2.0	0	SC	4	19.151	0	38.255	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	3.0	0	SC	4	19.162	0	38.289	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	4.0	0	SC	4	19.201	0	38.331	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	5.0	0	SC	4	19.239	0	38.338	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	6.0	0	SC	4	19.313	0	38.432	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	6.9	0	SC	4	19.378	0	38.517	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	7.9	0	SC	4	19.393	0	38.529	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	8.9	0	SC	4	19.394	0	38.532	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	9.9	0	SC	4	19.393	0	38.532	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	10.9	0	SC	4	19.392	0	38.534	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	11.9	0	SC	4	19.392	0	38.534	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	12.9	0	SC	4	19.393	0	38.535	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	13.9	0	SC	4	19.393	0	38.536	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	14.9	0	SC	4	19.394	0	38.536	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	15.9	0	SC	4	19.394	0	38.536	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	16.9	0	SC	4	19.395	0	38.537	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	17.9	0	SC	4	19.396	0	38.538	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	18.9	0	SC	4	19.396	0	38.538	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	19.9	0	SC	4	19.396	0	38.538	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	20.8	0	SC	4	19.396	0	38.538	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	21.8	0	SC	4	19.396	0	38.538	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	22.8	0	SC	4	19.396	0	38.538	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	23.8	0	SC	4	19.394	0	38.538	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	24.8	0	SC	4	19.395	0	38.538	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	25.8	0	SC	4	19.394	0	38.540	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	26.8	0	SC	4	19.391	0	38.540	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	27.8	0	SC	4	19.384	0	38.540	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	28.8	0	SC	4	19.381	0	38.541	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	29.8	0	SC	4	19.379	0	38.542	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	30.8	0	SC	4	19.377	0	38.543	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	31.8	0	SC	4	19.376	0	38.543	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	32.8	0	SC	4	19.373	0	38.544	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	33.8	0	SC	4	19.372	0	38.544	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	34.7	0	SC	4	19.371	0	38.545	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	35.7	0	SC	4	19.369	0	38.544	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	36.7	0	SC	4	19.368	0	38.545	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	37.7	0	SC	4	19.368	0	38.544	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	38.7	0	SC	4	19.365	0	38.545	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	39.7	0	SC	4	19.363	0	38.545	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	40.7	0	SC	4	19.359	0	38.542	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	41.7	0	SC	4	19.340	0	38.549	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	42.7	0	SC	4	19.278	0	38.551	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	43.7	0	SC	4	19.194	0	38.564	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	44.7	0	SC	4	19.105	0	38.587	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	45.7	0	SC	4	18.958	0	38.612	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	46.7	0	SC	4	19.032	0	38.636	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	47.7	0	SC	4	19.041	0	38.657	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	48.6	0	SC	4	18.993	0	38.655	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	49.6	0	SC	4	18.974	0	38.656	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	50.6	0	SC	4	18.979	0	38.654	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	51.6	0	SC	4	18.971	0	38.658	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	52.6	0	SC	4	18.980	0	38.664	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	53.6	0	SC	4	18.985	0	38.673	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	54.6	0	SC	4	18.962	0	38.677	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	55.6	0	SC	4	18.945	0	38.669	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	56.6	0	SC	4	18.882	0	38.650	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	57.6	0	SC	4	18.804	0	38.638	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	58.6	0	SC	4	18.796	0	38.630	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	59.6	0	SC	4	18.790	0	38.631	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	60.6	0	SC	4	18.784	0	38.629	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	61.5	0	SC	4	18.784	0	38.628	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	62.5	0	SC	4	18.784	0	38.628	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	63.5	0	SC	4	18.780	0	38.628	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	64.5	0	SC	4	18.782	0	38.629	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	65.5	0	SC	4	18.787	0	38.628	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	66.5	0	SC	4	18.787	0	38.633	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	67.5	0	SC	4	18.762	0	38.633	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	68.5	0	SC	4	18.741	0	38.631	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	69.5	0	SC	4	18.732	0	38.634	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	70.5	0	SC	4	18.733	0	38.637	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	71.5	0	SC	4	18.747	0	38.643	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	72.5	0	SC	4	18.751	0	38.649	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	73.5	0	SC	4	18.746	0	38.651	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	74.5	0	SC	4	18.721	0	38.668	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	75.4	0	SC	4	18.704	0	38.671	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	76.4	0	SC	4	18.637	0	38.679	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	77.4	0	SC	4	18.580	0	38.658	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	78.4	0	SC	4	18.378	0	38.637	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	79.4	0	SC	4	18.098	0	38.640	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	80.4	0	SC	4	17.860	0	38.602	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	81.4	0	SC	4	17.687	0	38.587	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	82.4	0	SC	4	17.587	0	38.572	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	83.4	0	SC	4	17.487	0	38.559	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	84.4	0	SC	4	17.358	0	38.570	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	85.4	0	SC	4	17.056	0	38.546	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	86.4	0	SC	4	16.976	0	38.523	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	87.4	0	SC	4	16.938	0	38.529	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	88.3	0	SC	4	16.932	0	38.529	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	89.3	0	SC	4	16.922	0	38.532	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	90.3	0	SC	4	16.899	0	38.529	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	91.3	0	SC	4	16.881	0	38.530	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	92.3	0	SC	4	16.843	0	38.534	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	93.3	0	SC	4	16.758	0	38.538	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	94.3	0	SC	4	16.654	0	38.554	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	95.3	0	SC	4	16.596	0	38.587	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	96.3	0	SC	4	16.485	0	38.589	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	97.3	0	SC	4	16.424	0	38.595	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	98.3	0	SC	4	16.379	0	38.592	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	99.3	0	SC	4	16.353	0	38.587	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	100.3	0	SC	4	16.325	0	38.591	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	101.2	0	SC	4	16.273	0	38.603	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	102.2	0	SC	4	16.272	0	38.656	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	103.2	0	SC	4	16.268	0	38.687	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	104.2	0	SC	4	16.210	0	38.701	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	105.2	0	SC	4	16.189	0	38.705	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	106.2	0	SC	4	16.161	0	38.718	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	107.2	0	SC	4	16.152	0	38.715	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	108.2	0	SC	4	16.134	0	38.717	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	109.2	0	SC	4	16.104	0	38.724	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	110.2	0	SC	4	16.081	0	38.718	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	111.2	0	SC	4	16.062	0	38.720	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	112.2	0	SC	4	16.021	0	38.719	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	113.2	0	SC	4	15.951	0	38.726	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	114.1	0	SC	4	15.896	0	38.744	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	115.1	0	SC	4	15.882	0	38.749	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	116.1	0	SC	4	15.874	0	38.755	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	117.1	0	SC	4	15.849	0	38.765	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	118.1	0	SC	4	15.807	0	38.767	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	119.1	0	SC	4	15.806	0	38.775	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	120.1	0	SC	4	15.805	0	38.776	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	121.1	0	SC	4	15.800	0	38.777	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	122.1	0	SC	4	15.796	0	38.786	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	123.1	0	SC	4	15.846	0	38.810	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	124.1	0	SC	4	15.892	0	38.838	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	125.1	0	SC	4	15.925	0	38.857	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	126.1	0	SC	4	15.940	0	38.866	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	127.0	0	SC	4	15.953	0	38.879	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	128.0	0	SC	4	15.947	0	38.881	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	129.0	0	SC	4	15.932	0	38.884	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	130.0	0	SC	4	15.886	0	38.888	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	131.0	0	SC	4	15.860	0	38.881	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	132.0	0	SC	4	15.840	0	38.881	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	133.0	0	SC	4	15.830	0	38.884	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	134.0	0	SC	4	15.823	0	38.885	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	135.0	0	SC	4	15.814	0	38.886	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	136.0	0	SC	4	15.791	0	38.885	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	137.0	0	SC	4	15.714	0	38.889	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	138.0	0	SC	4	15.672	0	38.890	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	139.0	0	SC	4	15.640	0	38.884	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	139.9	0	SC	4	15.619	0	38.883	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	140.9	0	SC	4	15.607	0	38.881	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	141.9	0	SC	4	15.585	0	38.882	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	142.9	0	SC	4	15.575	0	38.881	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	143.9	0	SC	4	15.570	0	38.879	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	144.9	0	SC	4	15.555	0	38.880	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	145.9	0	SC	4	15.537	0	38.881	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	146.9	0	SC	4	15.541	0	38.891	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	147.9	0	SC	4	15.558	0	38.905	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	148.9	0	SC	4	15.551	0	38.906	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	149.9	0	SC	4	15.543	0	38.905	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	150.9	0	SC	4	15.536	0	38.905	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	151.9	0	SC	4	15.533	0	38.904	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	152.8	0	SC	4	15.520	0	38.903	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	153.8	0	SC	4	15.501	0	38.902	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	154.8	0	SC	4	15.463	0	38.899	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	155.8	0	SC	4	15.450	0	38.902	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	156.8	0	SC	4	15.417	0	38.905	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	157.8	0	SC	4	15.386	0	38.903	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	158.8	0	SC	4	15.344	0	38.893	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	159.8	0	SC	4	15.326	0	38.889	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	160.8	0	SC	4	15.298	0	38.883	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	161.8	0	SC	4	15.274	0	38.879	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	162.8	0	SC	4	15.267	0	38.877	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	163.8	0	SC	4	15.262	0	38.876	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	164.7	0	SC	4	15.256	0	38.874	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	165.7	0	SC	4	15.259	0	38.882	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	166.7	0	SC	4	15.253	0	38.892	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	167.7	0	SC	4	15.240	0	38.895	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	168.7	0	SC	4	15.258	0	38.905	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	169.7	0	SC	4	15.272	0	38.911	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	170.7	0	SC	4	15.293	0	38.917	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	171.7	0	SC	4	15.316	0	38.926	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	172.7	0	SC	4	15.319	0	38.931	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	173.7	0	SC	4	15.330	0	38.935	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	174.7	0	SC	4	15.346	0	38.943	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	175.7	0	SC	4	15.370	0	38.956	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	176.7	0	SC	4	15.389	0	38.958	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	177.6	0	SC	4	15.406	0	38.963	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	178.6	0	SC	4	15.410	0	38.971	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	179.6	0	SC	4	15.396	0	38.971	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	180.6	0	SC	4	15.355	0	38.964	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	181.6	0	SC	4	15.352	0	38.967	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	182.6	0	SC	4	15.369	0	38.968	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	183.6	0	SC	4	15.406	0	38.980	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	184.6	0	SC	4	15.440	0	38.992	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	185.6	0	SC	4	15.451	0	38.999	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	186.6	0	SC	4	15.478	0	39.006	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	187.6	0	SC	4	15.486	0	39.012	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	188.6	0	SC	4	15.476	0	39.013	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	189.5	0	SC	4	15.459	0	39.009	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	190.5	0	SC	4	15.463	0	39.012	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	191.5	0	SC	4	15.476	0	39.016	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	192.5	0	SC	4	15.479	0	39.023	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	193.5	0	SC	4	15.455	0	39.020	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	194.5	0	SC	4	15.441	0	39.018	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	195.5	0	SC	4	15.433	0	39.017	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	196.5	0	SC	4	15.424	0	39.017	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	197.5	0	SC	4	15.410	0	39.014	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	198.5	0	SC	4	15.411	0	39.014	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	199.5	0	SC	4	15.421	0	39.019	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	200.5	0	SC	4	15.423	0	39.021	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	201.5	0	SC	4	15.411	0	39.020	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	202.4	0	SC	4	15.410	0	39.020	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	203.4	0	SC	4	15.410	0	39.022	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	204.4	0	SC	4	15.411	0	39.021	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	205.4	0	SC	4	15.410	0	39.021	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	206.4	0	SC	4	15.411	0	39.021	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	207.4	0	SC	4	15.411	0	39.021	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	208.4	0	SC	4	15.407	0	39.021	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	209.4	0	SC	4	15.392	0	39.018	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	210.4	0	SC	4	15.375	0	39.017	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	211.4	0	SC	4	15.359	0	39.014	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	212.4	0	SC	4	15.355	0	39.014	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	213.4	0	SC	4	15.354	0	39.013	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	214.3	0	SC	4	15.348	0	39.012	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	215.3	0	SC	4	15.325	0	39.010	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	216.3	0	SC	4	15.314	0	39.008	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	217.3	0	SC	4	15.304	0	39.006	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	218.3	0	SC	4	15.300	0	39.005	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	219.3	0	SC	4	15.287	0	39.004	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	220.3	0	SC	4	15.268	0	39.001	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	221.3	0	SC	4	15.241	0	38.998	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	222.3	0	SC	4	15.232	0	38.996	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	223.3	0	SC	4	15.229	0	38.995	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	224.3	0	SC	4	15.223	0	38.994	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	225.3	0	SC	4	15.210	0	38.992	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	226.2	0	SC	4	15.198	0	38.990	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	227.2	0	SC	4	15.195	0	38.988	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	228.2	0	SC	4	15.188	0	38.987	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	229.2	0	SC	4	15.179	0	38.986	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	230.2	0	SC	4	15.173	0	38.984	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	231.2	0	SC	4	15.172	0	38.984	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	232.2	0	SC	4	15.160	0	38.983	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	233.2	0	SC	4	15.139	0	38.980	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	234.2	0	SC	4	15.124	0	38.978	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	235.2	0	SC	4	15.109	0	38.977	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	236.2	0	SC	4	15.103	0	38.976	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	237.2	0	SC	4	15.089	0	38.973	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	238.1	0	SC	4	15.070	0	38.972	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	239.1	0	SC	4	15.063	0	38.971	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	240.1	0	SC	4	15.061	0	38.969	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	241.1	0	SC	4	15.054	0	38.969	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	242.1	0	SC	4	15.047	0	38.968	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	243.1	0	SC	4	15.043	0	38.968	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	244.1	0	SC	4	15.036	0	38.967	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	245.1	0	SC	4	15.033	0	38.966	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	246.1	0	SC	4	15.023	0	38.965	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	247.1	0	SC	4	15.008	0	38.964	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	248.1	0	SC	4	15.004	0	38.963	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	249.1	0	SC	4	15.003	0	38.962	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	250.0	0	SC	4	15.002	0	38.962	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	251.0	0	SC	4	15.000	0	38.961	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	252.0	0	SC	4	14.999	0	38.961	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	253.0	0	SC	4	14.999	0	38.961	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	254.0	0	SC	4	14.985	0	38.959	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	255.0	0	SC	4	14.971	0	38.959	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	256.0	0	SC	4	14.964	0	38.958	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	257.0	0	SC	4	14.959	0	38.957	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	258.0	0	SC	4	14.951	0	38.956	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	259.0	0	SC	4	14.942	0	38.955	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	260.0	0	SC	4	14.934	0	38.955	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	261.0	0	SC	4	14.927	0	38.953	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	261.9	0	SC	4	14.922	0	38.953	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	262.9	0	SC	4	14.914	0	38.952	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	263.9	0	SC	4	14.911	0	38.951	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	264.9	0	SC	4	14.909	0	38.951	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	265.9	0	SC	4	14.908	0	38.951	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	266.9	0	SC	4	14.907	0	38.950	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	267.9	0	SC	4	14.902	0	38.950	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	268.9	0	SC	4	14.900	0	38.949	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	269.9	0	SC	4	14.897	0	38.949	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	270.9	0	SC	4	14.896	0	38.949	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	271.9	0	SC	4	14.896	0	38.949	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	272.9	0	SC	4	14.895	0	38.948	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	273.8	0	SC	4	14.894	0	38.948	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	274.8	0	SC	4	14.892	0	38.948	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	275.8	0	SC	4	14.888	0	38.948	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	276.8	0	SC	4	14.874	0	38.947	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	277.8	0	SC	4	14.860	0	38.945	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	278.8	0	SC	4	14.852	0	38.944	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	279.8	0	SC	4	14.838	0	38.942	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	280.8	0	SC	4	14.828	0	38.941	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	281.8	0	SC	4	14.824	0	38.941	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	282.8	0	SC	4	14.821	0	38.940	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	283.8	0	SC	4	14.817	0	38.939	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	284.8	0	SC	4	14.815	0	38.939	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	285.7	0	SC	4	14.814	0	38.939	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	286.7	0	SC	4	14.812	0	38.938	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	287.7	0	SC	4	14.805	0	38.937	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	288.7	0	SC	4	14.801	0	38.937	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	289.7	0	SC	4	14.795	0	38.937	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	290.7	0	SC	4	14.790	0	38.936	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	291.7	0	SC	4	14.786	0	38.935	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	292.7	0	SC	4	14.785	0	38.934	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	293.7	0	SC	4	14.778	0	38.934	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	294.7	0	SC	4	14.771	0	38.933	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	295.7	0	SC	4	14.764	0	38.932	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	296.7	0	SC	4	14.763	0	38.932	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	297.6	0	SC	4	14.762	0	38.932	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	298.6	0	SC	4	14.759	0	38.931	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	299.6	0	SC	4	14.757	0	38.931	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	300.6	0	SC	4	14.751	0	38.930	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	301.6	0	SC	4	14.749	0	38.930	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	302.6	0	SC	4	14.747	0	38.929	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	303.6	0	SC	4	14.734	0	38.928	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	304.6	0	SC	4	14.719	0	38.926	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	305.6	0	SC	4	14.711	0	38.925	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	306.6	0	SC	4	14.707	0	38.924	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	307.6	0	SC	4	14.702	0	38.923	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	308.5	0	SC	4	14.699	0	38.922	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	309.5	0	SC	4	14.697	0	38.922	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	310.5	0	SC	4	14.695	0	38.922	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	311.5	0	SC	4	14.695	0	38.921	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	312.5	0	SC	4	14.692	0	38.921	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	313.5	0	SC	4	14.689	0	38.921	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	314.5	0	SC	4	14.687	0	38.920	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	315.5	0	SC	4	14.683	0	38.920	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	316.5	0	SC	4	14.676	0	38.919	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	317.5	0	SC	4	14.667	0	38.918	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	318.5	0	SC	4	14.661	0	38.918	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	319.5	0	SC	4	14.656	0	38.917	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	320.4	0	SC	4	14.651	0	38.916	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	321.4	0	SC	4	14.647	0	38.916	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	322.4	0	SC	4	14.642	0	38.915	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	323.4	0	SC	4	14.635	0	38.914	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	324.4	0	SC	4	14.623	0	38.912	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	325.4	0	SC	4	14.608	0	38.911	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	326.4	0	SC	4	14.602	0	38.910	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	327.4	0	SC	4	14.597	0	38.909	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	328.4	0	SC	4	14.592	0	38.907	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	329.4	0	SC	4	14.589	0	38.906	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	330.4	0	SC	4	14.585	0	38.905	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	331.3	0	SC	4	14.581	0	38.905	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	332.3	0	SC	4	14.572	0	38.903	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	333.3	0	SC	4	14.566	0	38.902	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	334.3	0	SC	4	14.563	0	38.902	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	335.3	0	SC	4	14.560	0	38.900	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	336.3	0	SC	4	14.557	0	38.900	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	337.3	0	SC	4	14.555	0	38.900	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	338.3	0	SC	4	14.550	0	38.899	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	339.3	0	SC	4	14.545	0	38.899	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	340.3	0	SC	4	14.541	0	38.898	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	341.3	0	SC	4	14.539	0	38.897	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	342.3	0	SC	4	14.538	0	38.897	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	343.2	0	SC	4	14.538	0	38.896	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	344.2	0	SC	4	14.538	0	38.896	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	345.2	0	SC	4	14.537	0	38.896	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	346.2	0	SC	4	14.537	0	38.896	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	347.2	0	SC	4	14.536	0	38.896	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	348.2	0	SC	4	14.534	0	38.896	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	349.2	0	SC	4	14.533	0	38.896	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	350.2	0	SC	4	14.532	0	38.896	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	351.2	0	SC	4	14.531	0	38.895	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	352.2	0	SC	4	14.528	0	38.895	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	353.2	0	SC	4	14.520	0	38.894	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	354.1	0	SC	4	14.517	0	38.894	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	355.1	0	SC	4	14.515	0	38.893	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	356.1	0	SC	4	14.512	0	38.893	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	357.1	0	SC	4	14.506	0	38.892	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	358.1	0	SC	4	14.501	0	38.891	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	359.1	0	SC	4	14.492	0	38.890	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	360.1	0	SC	4	14.485	0	38.889	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	361.1	0	SC	4	14.481	0	38.888	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	362.1	0	SC	4	14.476	0	38.886	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	363.1	0	SC	4	14.462	0	38.884	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	364.1	0	SC	4	14.458	0	38.883	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	365.0	0	SC	4	14.458	0	38.883	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	366.0	0	SC	4	14.458	0	38.883	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	367.0	0	SC	4	14.457	0	38.882	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	368.0	0	SC	4	14.455	0	38.882	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	369.0	0	SC	4	14.454	0	38.881	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	370.0	0	SC	4	14.452	0	38.881	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	371.0	0	SC	4	14.449	0	38.881	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	372.0	0	SC	4	14.445	0	38.880	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	373.0	0	SC	4	14.441	0	38.879	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	374.0	0	SC	4	14.440	0	38.879	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	375.0	0	SC	4	14.437	0	38.878	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	376.0	0	SC	4	14.431	0	38.877	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	376.9	0	SC	4	14.429	0	38.877	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	377.9	0	SC	4	14.419	0	38.875	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	378.9	0	SC	4	14.407	0	38.874	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	379.9	0	SC	4	14.402	0	38.873	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	380.9	0	SC	4	14.400	0	38.872	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	381.9	0	SC	4	14.400	0	38.872	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	382.9	0	SC	4	14.400	0	38.871	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	383.9	0	SC	4	14.399	0	38.871	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	384.9	0	SC	4	14.399	0	38.871	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	385.9	0	SC	4	14.396	0	38.870	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	386.9	0	SC	4	14.391	0	38.870	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	387.8	0	SC	4	14.387	0	38.869	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	388.8	0	SC	4	14.383	0	38.868	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	389.8	0	SC	4	14.376	0	38.867	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	390.8	0	SC	4	14.373	0	38.867	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	391.8	0	SC	4	14.372	0	38.866	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	392.8	0	SC	4	14.370	0	38.866	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	393.8	0	SC	4	14.368	0	38.866	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	394.8	0	SC	4	14.364	0	38.865	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	395.8	0	SC	4	14.359	0	38.864	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	396.8	0	SC	4	14.358	0	38.864	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	397.8	0	SC	4	14.357	0	38.864	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	398.7	0	SC	4	14.356	0	38.864	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	399.7	0	SC	4	14.356	0	38.863	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	400.7	0	SC	4	14.356	0	38.863	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	401.7	0	SC	4	14.357	0	38.863	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	402.7	0	SC	4	14.357	0	38.863	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	403.7	0	SC	4	14.357	0	38.863	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	404.7	0	SC	4	14.354	0	38.863	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	405.7	0	SC	4	14.353	0	38.863	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	406.7	0	SC	4	14.352	0	38.863	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	407.7	0	SC	4	14.355	0	38.865	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	408.7	0	SC	4	14.356	0	38.865	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	409.6	0	SC	4	14.355	0	38.865	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	410.6	0	SC	4	14.354	0	38.865	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	411.6	0	SC	4	14.352	0	38.865	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	412.6	0	SC	4	14.351	0	38.864	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	413.6	0	SC	4	14.348	0	38.864	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	414.6	0	SC	4	14.345	0	38.863	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	415.6	0	SC	4	14.342	0	38.863	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	416.6	0	SC	4	14.335	0	38.861	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	417.6	0	SC	4	14.327	0	38.861	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	418.6	0	SC	4	14.327	0	38.860	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	419.6	0	SC	4	14.327	0	38.860	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	420.5	0	SC	4	14.325	0	38.860	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	421.5	0	SC	4	14.324	0	38.859	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	422.5	0	SC	4	14.326	0	38.860	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	423.5	0	SC	4	14.326	0	38.860	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	424.5	0	SC	4	14.325	0	38.860	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	425.5	0	SC	4	14.324	0	38.860	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	426.5	0	SC	4	14.323	0	38.860	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	427.5	0	SC	4	14.322	0	38.859	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	428.5	0	SC	4	14.317	0	38.858	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	429.5	0	SC	4	14.315	0	38.858	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	430.5	0	SC	4	14.311	0	38.857	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	431.4	0	SC	4	14.300	0	38.856	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	432.4	0	SC	4	14.295	0	38.854	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	433.4	0	SC	4	14.290	0	38.854	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	434.4	0	SC	4	14.288	0	38.852	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	435.4	0	SC	4	14.292	0	38.853	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	436.4	0	SC	4	14.296	0	38.855	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	437.4	0	SC	4	14.297	0	38.855	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	438.4	0	SC	4	14.294	0	38.855	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	439.4	0	SC	4	14.292	0	38.854	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	440.4	0	SC	4	14.288	0	38.854	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	441.4	0	SC	4	14.285	0	38.853	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	442.3	0	SC	4	14.285	0	38.853	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	443.3	0	SC	4	14.285	0	38.853	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	444.3	0	SC	4	14.283	0	38.852	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	445.3	0	SC	4	14.280	0	38.852	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	446.3	0	SC	4	14.279	0	38.852	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	447.3	0	SC	4	14.278	0	38.852	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	448.3	0	SC	4	14.278	0	38.852	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	449.3	0	SC	4	14.273	0	38.851	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	450.3	0	SC	4	14.269	0	38.850	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	451.3	0	SC	4	14.267	0	38.850	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	452.2	0	SC	4	14.266	0	38.850	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	453.2	0	SC	4	14.264	0	38.850	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	454.2	0	SC	4	14.263	0	38.849	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	455.2	0	SC	4	14.262	0	38.849	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	456.2	0	SC	4	14.258	0	38.848	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	457.2	0	SC	4	14.254	0	38.848	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	458.2	0	SC	4	14.251	0	38.848	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	459.2	0	SC	4	14.247	0	38.847	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	460.2	0	SC	4	14.246	0	38.846	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	461.2	0	SC	4	14.245	0	38.846	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	462.2	0	SC	4	14.244	0	38.846	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	463.1	0	SC	4	14.244	0	38.846	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	464.1	0	SC	4	14.242	0	38.844	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	465.1	0	SC	4	14.239	0	38.845	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	466.1	0	SC	4	14.238	0	38.845	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	467.1	0	SC	4	14.235	0	38.844	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	468.1	0	SC	4	14.234	0	38.844	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	469.1	0	SC	4	14.233	0	38.844	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	470.1	0	SC	4	14.232	0	38.843	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	471.1	0	SC	4	14.232	0	38.843	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	472.1	0	SC	4	14.230	0	38.843	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	473.1	0	SC	4	14.227	0	38.843	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	474.0	0	SC	4	14.227	0	38.842	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	475.0	0	SC	4	14.224	0	38.842	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	476.0	0	SC	4	14.218	0	38.841	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	477.0	0	SC	4	14.214	0	38.841	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	478.0	0	SC	4	14.213	0	38.840	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	479.0	0	SC	4	14.212	0	38.839	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	480.0	0	SC	4	14.207	0	38.838	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	481.0	0	SC	4	14.204	0	38.838	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	482.0	0	SC	4	14.200	0	38.837	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	483.0	0	SC	4	14.196	0	38.837	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	483.9	0	SC	4	14.194	0	38.836	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	484.9	0	SC	4	14.191	0	38.835	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	485.9	0	SC	4	14.189	0	38.835	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	486.9	0	SC	4	14.188	0	38.835	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	487.9	0	SC	4	14.188	0	38.835	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	488.9	0	SC	4	14.187	0	38.835	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	489.9	0	SC	4	14.186	0	38.834	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	490.9	0	SC	4	14.186	0	38.834	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	491.9	0	SC	4	14.184	0	38.833	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	492.9	0	SC	4	14.179	0	38.833	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	493.9	0	SC	4	14.175	0	38.832	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	494.8	0	SC	4	14.173	0	38.832	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	495.8	0	SC	4	14.171	0	38.831	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	496.8	0	SC	4	14.171	0	38.831	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	497.8	0	SC	4	14.170	0	38.831	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	498.8	0	SC	4	14.170	0	38.831	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	499.8	0	SC	4	14.169	0	38.831	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	500.8	0	SC	4	14.169	0	38.831	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	501.8	0	SC	4	14.168	0	38.830	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	502.8	0	SC	4	14.168	0	38.830	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	503.8	0	SC	4	14.168	0	38.830	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	504.7	0	SC	4	14.167	0	38.830	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	505.7	0	SC	4	14.159	0	38.828	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	506.7	0	SC	4	14.152	0	38.827	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	507.7	0	SC	4	14.149	0	38.826	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	508.7	0	SC	4	14.145	0	38.826	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	509.7	0	SC	4	14.143	0	38.825	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	510.7	0	SC	4	14.143	0	38.825	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	511.7	0	SC	4	14.143	0	38.825	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	512.7	0	SC	4	14.143	0	38.824	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	513.7	0	SC	4	14.142	0	38.824	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	514.7	0	SC	4	14.140	0	38.824	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	515.6	0	SC	4	14.139	0	38.824	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	516.6	0	SC	4	14.138	0	38.824	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	517.6	0	SC	4	14.136	0	38.823	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	518.6	0	SC	4	14.137	0	38.824	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	519.6	0	SC	4	14.139	0	38.824	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	520.6	0	SC	4	14.140	0	38.825	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	521.6	0	SC	4	14.141	0	38.825	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	522.6	0	SC	4	14.141	0	38.825	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	523.6	0	SC	4	14.142	0	38.825	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	524.6	0	SC	4	14.142	0	38.825	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	525.5	0	SC	4	14.142	0	38.825	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	526.5	0	SC	4	14.142	0	38.825	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	527.5	0	SC	4	14.142	0	38.825	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	528.5	0	SC	4	14.142	0	38.825	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	529.5	0	SC	4	14.142	0	38.825	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	530.5	0	SC	4	14.142	0	38.825	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	531.5	0	SC	4	14.141	0	38.825	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	532.5	0	SC	4	14.141	0	38.825	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	533.5	0	SC	4	14.141	0	38.825	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	534.5	0	SC	4	14.141	0	38.825	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	535.4	0	SC	4	14.141	0	38.825	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	536.4	0	SC	4	14.140	0	38.825	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	537.4	0	SC	4	14.140	0	38.824	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	538.4	0	SC	4	14.140	0	38.824	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	539.4	0	SC	4	14.139	0	38.824	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	540.4	0	SC	4	14.139	0	38.824	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	541.4	0	SC	4	14.138	0	38.824	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	542.4	0	SC	4	14.136	0	38.824	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	543.4	0	SC	4	14.133	0	38.823	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	544.4	0	SC	4	14.131	0	38.823	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	545.4	0	SC	4	14.129	0	38.822	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	546.3	0	SC	4	14.129	0	38.822	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	547.3	0	SC	4	14.127	0	38.821	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	548.3	0	SC	4	14.124	0	38.821	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	549.3	0	SC	4	14.119	0	38.820	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	550.3	0	SC	4	14.117	0	38.819	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	551.3	0	SC	4	14.117	0	38.819	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	552.3	0	SC	4	14.116	0	38.819	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	553.3	0	SC	4	14.116	0	38.819	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	554.3	0	SC	4	14.115	0	38.819	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	555.3	0	SC	4	14.113	0	38.818	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	556.2	0	SC	4	14.112	0	38.818	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	557.2	0	SC	4	14.111	0	38.818	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	558.2	0	SC	4	14.110	0	38.817	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	559.2	0	SC	4	14.109	0	38.817	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	560.2	0	SC	4	14.108	0	38.817	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	561.2	0	SC	4	14.108	0	38.817	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	562.2	0	SC	4	14.107	0	38.817	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	563.2	0	SC	4	14.107	0	38.817	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	564.2	0	SC	4	14.107	0	38.816	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	565.2	0	SC	4	14.106	0	38.816	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	566.1	0	SC	4	14.105	0	38.816	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	567.1	0	SC	4	14.105	0	38.816	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	568.1	0	SC	4	14.105	0	38.816	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	569.1	0	SC	4	14.105	0	38.816	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	570.1	0	SC	4	14.105	0	38.816	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	571.1	0	SC	4	14.105	0	38.816	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	572.1	0	SC	4	14.105	0	38.816	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	573.1	0	SC	4	14.105	0	38.816	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	574.1	0	SC	4	14.105	0	38.816	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	575.1	0	SC	4	14.105	0	38.816	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	576.0	0	SC	4	14.105	0	38.816	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	577.0	0	SC	4	14.104	0	38.815	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	578.0	0	SC	4	14.103	0	38.815	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	579.0	0	SC	4	14.101	0	38.815	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	580.0	0	SC	4	14.101	0	38.815	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	581.0	0	SC	4	14.100	0	38.815	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	582.0	0	SC	4	14.100	0	38.815	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	583.0	0	SC	4	14.100	0	38.815	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	584.0	0	SC	4	14.100	0	38.815	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	585.0	0	SC	4	14.099	0	38.814	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	585.9	0	SC	4	14.098	0	38.814	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	586.9	0	SC	4	14.097	0	38.814	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	587.9	0	SC	4	14.097	0	38.814	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	588.9	0	SC	4	14.097	0	38.814	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	589.9	0	SC	4	14.097	0	38.814	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	590.9	0	SC	4	14.097	0	38.814	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	591.9	0	SC	4	14.097	0	38.814	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	592.9	0	SC	4	14.095	0	38.814	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	593.9	0	SC	4	14.095	0	38.814	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	594.9	0	SC	4	14.093	0	38.813	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	595.8	0	SC	4	14.091	0	38.813	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	596.8	0	SC	4	14.089	0	38.813	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	597.8	0	SC	4	14.088	0	38.812	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	598.8	0	SC	4	14.087	0	38.812	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	599.8	0	SC	4	14.087	0	38.812	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	600.8	0	SC	4	14.088	0	38.812	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	601.8	0	SC	4	14.088	0	38.813	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	602.8	0	SC	4	14.088	0	38.813	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	603.8	0	SC	4	14.088	0	38.812	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	604.8	0	SC	4	14.088	0	38.812	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	605.7	0	SC	4	14.087	0	38.812	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	606.7	0	SC	4	14.088	0	38.812	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	607.7	0	SC	4	14.088	0	38.812	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	608.7	0	SC	4	14.085	0	38.811	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	609.7	0	SC	4	14.079	0	38.811	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	610.7	0	SC	4	14.076	0	38.810	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	611.7	0	SC	4	14.075	0	38.809	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	612.7	0	SC	4	14.074	0	38.809	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	613.7	0	SC	4	14.074	0	38.809	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	614.7	0	SC	4	14.074	0	38.809	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	615.6	0	SC	4	14.074	0	38.809	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	616.6	0	SC	4	14.077	0	38.810	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	617.6	0	SC	4	14.078	0	38.810	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	618.6	0	SC	4	14.075	0	38.809	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	619.6	0	SC	4	14.066	0	38.808	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	620.6	0	SC	4	14.064	0	38.807	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	621.6	0	SC	4	14.066	0	38.807	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	622.6	0	SC	4	14.067	0	38.808	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	623.6	0	SC	4	14.068	0	38.808	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	624.6	0	SC	4	14.068	0	38.808	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	625.5	0	SC	4	14.069	0	38.808	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	626.5	0	SC	4	14.070	0	38.808	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	627.5	0	SC	4	14.070	0	38.808	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	628.5	0	SC	4	14.069	0	38.808	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	629.5	0	SC	4	14.069	0	38.808	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	630.5	0	SC	4	14.068	0	38.808	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	631.5	0	SC	4	14.067	0	38.808	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	632.5	0	SC	4	14.067	0	38.808	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	633.5	0	SC	4	14.065	0	38.807	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	634.5	0	SC	4	14.063	0	38.807	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	635.4	0	SC	4	14.061	0	38.807	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	636.4	0	SC	4	14.060	0	38.806	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	637.4	0	SC	4	14.059	0	38.806	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	638.4	0	SC	4	14.058	0	38.806	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	639.4	0	SC	4	14.058	0	38.806	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	640.4	0	SC	4	14.058	0	38.806	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	641.4	0	SC	4	14.057	0	38.805	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	642.4	0	SC	4	14.056	0	38.805	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	643.4	0	SC	4	14.056	0	38.805	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	644.4	0	SC	4	14.054	0	38.805	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	645.3	0	SC	4	14.053	0	38.804	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	646.3	0	SC	4	14.052	0	38.804	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	647.3	0	SC	4	14.052	0	38.804	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	648.3	0	SC	4	14.051	0	38.804	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	649.3	0	SC	4	14.051	0	38.804	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	650.3	0	SC	4	14.051	0	38.804	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	651.3	0	SC	4	14.051	0	38.804	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	652.3	0	SC	4	14.051	0	38.804	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	653.3	0	SC	4	14.051	0	38.804	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	654.2	0	SC	4	14.050	0	38.804	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	655.2	0	SC	4	14.049	0	38.803	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	656.2	0	SC	4	14.048	0	38.803	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	657.2	0	SC	4	14.048	0	38.803	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	658.2	0	SC	4	14.048	0	38.803	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	659.2	0	SC	4	14.048	0	38.803	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	660.2	0	SC	4	14.048	0	38.803	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	661.2	0	SC	4	14.048	0	38.803	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	662.2	0	SC	4	14.048	0	38.803	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	663.2	0	SC	4	14.048	0	38.803	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	664.1	0	SC	4	14.048	0	38.803	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	665.1	0	SC	4	14.048	0	38.803	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	666.1	0	SC	4	14.047	0	38.802	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	667.1	0	SC	4	14.047	0	38.802	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	668.1	0	SC	4	14.047	0	38.802	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	669.1	0	SC	4	14.045	0	38.802	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	670.1	0	SC	4	14.042	0	38.801	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	671.1	0	SC	4	14.039	0	38.800	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	672.1	0	SC	4	14.034	0	38.799	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	673.1	0	SC	4	14.032	0	38.799	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	674.0	0	SC	4	14.032	0	38.799	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	675.0	0	SC	4	14.032	0	38.799	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	676.0	0	SC	4	14.031	0	38.798	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	677.0	0	SC	4	14.025	0	38.797	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	678.0	0	SC	4	14.021	0	38.796	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	679.0	0	SC	4	14.020	0	38.796	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	680.0	0	SC	4	14.019	0	38.796	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	681.0	0	SC	4	14.019	0	38.795	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	682.0	0	SC	4	14.019	0	38.795	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	682.9	0	SC	4	14.019	0	38.795	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	683.9	0	SC	4	14.019	0	38.795	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	684.9	0	SC	4	14.019	0	38.795	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	685.9	0	SC	4	14.019	0	38.795	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	686.9	0	SC	4	14.019	0	38.795	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	687.9	0	SC	4	14.019	0	38.795	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	688.9	0	SC	4	14.019	0	38.795	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	689.9	0	SC	4	14.019	0	38.795	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	690.9	0	SC	4	14.019	0	38.795	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	691.9	0	SC	4	14.020	0	38.795	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	692.8	0	SC	4	14.019	0	38.795	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	693.8	0	SC	4	14.020	0	38.795	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	694.8	0	SC	4	14.020	0	38.795	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	695.8	0	SC	4	14.020	0	38.795	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	696.8	0	SC	4	14.021	0	38.795	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	697.8	0	SC	4	14.021	0	38.795	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	698.8	0	SC	4	14.021	0	38.795	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	699.8	0	SC	4	14.020	0	38.795	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	700.8	0	SC	4	14.020	0	38.794	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	701.7	0	SC	4	14.020	0	38.794	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	702.7	0	SC	4	14.012	0	38.793	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	703.7	0	SC	4	14.008	0	38.792	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	704.7	0	SC	4	14.006	0	38.791	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	705.7	0	SC	4	14.003	0	38.791	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	706.7	0	SC	4	14.000	0	38.790	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	707.7	0	SC	4	14.001	0	38.790	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	708.7	0	SC	4	14.001	0	38.790	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	709.7	0	SC	4	14.001	0	38.790	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	710.7	0	SC	4	14.001	0	38.790	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	711.6	0	SC	4	14.001	0	38.790	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	712.6	0	SC	4	14.001	0	38.790	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	713.6	0	SC	4	14.001	0	38.790	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	714.6	0	SC	4	14.001	0	38.789	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	715.6	0	SC	4	14.001	0	38.789	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	716.6	0	SC	4	14.002	0	38.789	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	717.6	0	SC	4	14.002	0	38.789	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	718.6	0	SC	4	14.002	0	38.790	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	719.6	0	SC	4	14.002	0	38.789	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	720.5	0	SC	4	14.002	0	38.789	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	721.5	0	SC	4	14.002	0	38.789	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	722.5	0	SC	4	14.002	0	38.789	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	723.5	0	SC	4	14.002	0	38.789	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	724.5	0	SC	4	14.002	0	38.789	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	725.5	0	SC	4	14.002	0	38.789	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	726.5	0	SC	4	14.002	0	38.789	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	727.5	0	SC	4	14.002	0	38.789	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	728.5	0	SC	4	14.002	0	38.790	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	729.5	0	SC	4	13.993	0	38.789	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	730.4	0	SC	4	13.976	0	38.784	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	731.4	0	SC	4	13.973	0	38.783	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	732.4	0	SC	4	13.971	0	38.783	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	733.4	0	SC	4	13.971	0	38.782	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	734.4	0	SC	4	13.971	0	38.782	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	735.4	0	SC	4	13.971	0	38.782	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	736.4	0	SC	4	13.971	0	38.782	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	737.4	0	SC	4	13.971	0	38.782	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	738.4	0	SC	4	13.972	0	38.782	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	739.3	0	SC	4	13.972	0	38.782	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	740.3	0	SC	4	13.972	0	38.782	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	741.3	0	SC	4	13.972	0	38.782	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	742.3	0	SC	4	13.972	0	38.782	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	743.3	0	SC	4	13.972	0	38.782	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	744.3	0	SC	4	13.972	0	38.782	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	745.3	0	SC	4	13.973	0	38.782	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	746.3	0	SC	4	13.973	0	38.781	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	747.3	0	SC	4	13.973	0	38.781	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	748.3	0	SC	4	13.973	0	38.781	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	749.2	0	SC	4	13.973	0	38.781	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	750.2	0	SC	4	13.973	0	38.781	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	751.2	0	SC	4	13.974	0	38.781	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	752.2	0	SC	4	13.974	0	38.782	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	753.2	0	SC	4	13.974	0	38.781	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	754.2	0	SC	4	13.974	0	38.782	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	755.2	0	SC	4	13.974	0	38.781	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	756.2	0	SC	4	13.975	0	38.781	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	757.2	0	SC	4	13.975	0	38.781	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	758.1	0	SC	4	13.975	0	38.781	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	759.1	0	SC	4	13.975	0	38.781	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	760.1	0	SC	4	13.975	0	38.781	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	761.1	0	SC	4	13.975	0	38.781	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	762.1	0	SC	4	13.975	0	38.781	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	763.1	0	SC	4	13.974	0	38.781	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	764.1	0	SC	4	13.975	0	38.781	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	765.1	0	SC	4	13.975	0	38.781	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	766.1	0	SC	4	13.975	0	38.781	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	767.0	0	SC	4	13.975	0	38.781	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	768.0	0	SC	4	13.975	0	38.781	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	769.0	0	SC	4	13.976	0	38.781	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	770.0	0	SC	4	13.971	0	38.781	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	771.0	0	SC	4	13.961	0	38.779	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	772.0	0	SC	4	13.945	0	38.775	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	773.0	0	SC	4	13.929	0	38.772	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	774.0	0	SC	4	13.927	0	38.771	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	775.0	0	SC	4	13.928	0	38.771	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	775.9	0	SC	4	13.928	0	38.771	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	776.9	0	SC	4	13.928	0	38.770	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	777.9	0	SC	4	13.928	0	38.770	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	778.9	0	SC	4	13.929	0	38.771	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	779.9	0	SC	4	13.928	0	38.770	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	780.9	0	SC	4	13.929	0	38.770	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	781.9	0	SC	4	13.929	0	38.770	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	782.9	0	SC	4	13.929	0	38.770	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	783.9	0	SC	4	13.929	0	38.770	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	784.9	0	SC	4	13.929	0	38.770	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	785.8	0	SC	4	13.929	0	38.770	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	786.8	0	SC	4	13.929	0	38.770	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	787.8	0	SC	4	13.929	0	38.770	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	788.8	0	SC	4	13.930	0	38.769	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	789.8	0	SC	4	13.930	0	38.769	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	790.8	0	SC	4	13.930	0	38.769	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	791.8	0	SC	4	13.930	0	38.770	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	792.8	0	SC	4	13.930	0	38.769	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	793.8	0	SC	4	13.930	0	38.769	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	794.7	0	SC	4	13.930	0	38.769	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	795.7	0	SC	4	13.930	0	38.769	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	796.7	0	SC	4	13.930	0	38.769	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	797.7	0	SC	4	13.931	0	38.769	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	798.7	0	SC	4	13.931	0	38.769	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	799.7	0	SC	4	13.931	0	38.769	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	800.7	0	SC	4	13.931	0	38.769	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	801.7	0	SC	4	13.932	0	38.770	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	802.7	0	SC	4	13.932	0	38.769	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	803.6	0	SC	4	13.932	0	38.769	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	804.6	0	SC	4	13.932	0	38.769	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	805.6	0	SC	4	13.932	0	38.769	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	806.6	0	SC	4	13.932	0	38.769	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	807.6	0	SC	4	13.932	0	38.769	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	808.6	0	SC	4	13.933	0	38.769	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	809.6	0	SC	4	13.933	0	38.769	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	810.6	0	SC	4	13.933	0	38.769	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	811.6	0	SC	4	13.932	0	38.769	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	812.5	0	SC	4	13.931	0	38.769	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	813.5	0	SC	4	13.917	0	38.766	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	814.5	0	SC	4	13.903	0	38.764	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	815.5	0	SC	4	13.898	0	38.762	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	816.5	0	SC	4	13.898	0	38.762	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	817.5	0	SC	4	13.898	0	38.762	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	818.5	0	SC	4	13.898	0	38.762	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	819.5	0	SC	4	13.899	0	38.762	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	820.5	0	SC	4	13.899	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	821.4	0	SC	4	13.899	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	822.4	0	SC	4	13.899	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	823.4	0	SC	4	13.899	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	824.4	0	SC	4	13.899	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	825.4	0	SC	4	13.899	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	826.4	0	SC	4	13.900	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	827.4	0	SC	4	13.900	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	828.4	0	SC	4	13.900	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	829.4	0	SC	4	13.900	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	830.3	0	SC	4	13.900	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	831.3	0	SC	4	13.900	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	832.3	0	SC	4	13.901	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	833.3	0	SC	4	13.901	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	834.3	0	SC	4	13.901	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	835.3	0	SC	4	13.901	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	836.3	0	SC	4	13.901	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	837.3	0	SC	4	13.901	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	838.3	0	SC	4	13.902	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	839.2	0	SC	4	13.902	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	840.2	0	SC	4	13.902	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	841.2	0	SC	4	13.902	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	842.2	0	SC	4	13.902	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	843.2	0	SC	4	13.902	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	844.2	0	SC	4	13.902	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	845.2	0	SC	4	13.903	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	846.2	0	SC	4	13.903	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	847.2	0	SC	4	13.903	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	848.1	0	SC	4	13.903	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	849.1	0	SC	4	13.903	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	850.1	0	SC	4	13.903	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	851.1	0	SC	4	13.903	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	852.1	0	SC	4	13.904	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	853.1	0	SC	4	13.903	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	854.1	0	SC	4	13.903	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	855.1	0	SC	4	13.903	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	856.1	0	SC	4	13.903	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	857.0	0	SC	4	13.904	0	38.760	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	858.0	0	SC	4	13.904	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	859.0	0	SC	4	13.904	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	860.0	0	SC	4	13.904	0	38.761	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	861.0	0	SC	4	13.903	0	38.760	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	862.0	0	SC	4	13.903	0	38.760	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	863.0	0	SC	4	13.902	0	38.760	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	864.0	0	SC	4	13.902	0	38.760	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	865.0	0	SC	4	13.897	0	38.758	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	865.9	0	SC	4	13.889	0	38.756	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	866.9	0	SC	4	13.886	0	38.755	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	867.9	0	SC	4	13.886	0	38.756	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	868.9	0	SC	4	13.886	0	38.756	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	869.9	0	SC	4	13.885	0	38.756	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	870.9	0	SC	4	13.875	0	38.756	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	871.9	0	SC	4	13.868	0	38.754	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	872.9	0	SC	4	13.866	0	38.752	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	873.8	0	SC	4	13.865	0	38.752	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	874.8	0	SC	4	13.865	0	38.752	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	875.8	0	SC	4	13.865	0	38.751	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	876.8	0	SC	4	13.864	0	38.751	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	877.8	0	SC	4	13.864	0	38.751	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	878.8	0	SC	4	13.863	0	38.751	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	879.8	0	SC	4	13.863	0	38.750	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	880.8	0	SC	4	13.863	0	38.750	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	881.8	0	SC	4	13.863	0	38.750	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	882.7	0	SC	4	13.863	0	38.750	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	883.7	0	SC	4	13.863	0	38.750	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	884.7	0	SC	4	13.863	0	38.750	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	885.7	0	SC	4	13.863	0	38.750	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	886.7	0	SC	4	13.863	0	38.750	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	887.7	0	SC	4	13.863	0	38.750	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	888.7	0	SC	4	13.863	0	38.750	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	889.7	0	SC	4	13.863	0	38.750	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	890.7	0	SC	4	13.863	0	38.750	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	891.6	0	SC	4	13.863	0	38.750	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	892.6	0	SC	4	13.864	0	38.750	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	893.6	0	SC	4	13.864	0	38.749	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	894.6	0	SC	4	13.864	0	38.749	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	895.6	0	SC	4	13.864	0	38.750	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	896.6	0	SC	4	13.864	0	38.750	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	897.6	0	SC	4	13.864	0	38.749	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	898.6	0	SC	4	13.865	0	38.749	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	899.6	0	SC	4	13.865	0	38.749	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	900.5	0	SC	4	13.864	0	38.749	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	901.5	0	SC	4	13.864	0	38.749	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	902.5	0	SC	4	13.865	0	38.749	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	903.5	0	SC	4	13.866	0	38.749	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	904.5	0	SC	4	13.866	0	38.750	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	905.5	0	SC	4	13.866	0	38.750	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	906.5	0	SC	4	13.866	0	38.750	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	907.5	0	SC	4	13.866	0	38.750	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	908.5	0	SC	4	13.866	0	38.750	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	909.4	0	SC	4	13.866	0	38.750	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	910.4	0	SC	4	13.866	0	38.750	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	911.4	0	SC	4	13.867	0	38.750	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	912.4	0	SC	4	13.865	0	38.749	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	913.4	0	SC	4	13.864	0	38.749	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	914.4	0	SC	4	13.864	0	38.748	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	915.4	0	SC	4	13.859	0	38.748	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	916.4	0	SC	4	13.853	0	38.747	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	917.3	0	SC	4	13.850	0	38.745	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	918.3	0	SC	4	13.846	0	38.745	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	919.3	0	SC	4	13.846	0	38.744	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	920.3	0	SC	4	13.845	0	38.744	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	921.3	0	SC	4	13.845	0	38.744	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	922.3	0	SC	4	13.845	0	38.744	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	923.3	0	SC	4	13.845	0	38.744	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	924.3	0	SC	4	13.845	0	38.744	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	925.3	0	SC	4	13.845	0	38.743	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	926.2	0	SC	4	13.845	0	38.744	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	927.2	0	SC	4	13.845	0	38.744	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	928.2	0	SC	4	13.845	0	38.744	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	929.2	0	SC	4	13.845	0	38.743	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	930.2	0	SC	4	13.845	0	38.743	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	931.2	0	SC	4	13.845	0	38.743	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	932.2	0	SC	4	13.845	0	38.743	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	933.2	0	SC	4	13.845	0	38.743	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	934.1	0	SC	4	13.844	0	38.743	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	935.1	0	SC	4	13.839	0	38.741	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	936.1	0	SC	4	13.832	0	38.740	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	937.1	0	SC	4	13.830	0	38.739	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	938.1	0	SC	4	13.829	0	38.739	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	939.1	0	SC	4	13.827	0	38.739	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	940.1	0	SC	4	13.821	0	38.737	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	941.1	0	SC	4	13.815	0	38.736	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	942.1	0	SC	4	13.812	0	38.736	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	943.0	0	SC	4	13.809	0	38.734	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	944.0	0	SC	4	13.809	0	38.734	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	945.0	0	SC	4	13.809	0	38.734	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	946.0	0	SC	4	13.809	0	38.734	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	947.0	0	SC	4	13.809	0	38.734	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	948.0	0	SC	4	13.808	0	38.734	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	949.0	0	SC	4	13.808	0	38.734	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	950.0	0	SC	4	13.808	0	38.733	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	951.0	0	SC	4	13.808	0	38.733	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	951.9	0	SC	4	13.809	0	38.733	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	952.9	0	SC	4	13.809	0	38.733	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	953.9	0	SC	4	13.809	0	38.733	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	954.9	0	SC	4	13.809	0	38.733	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	955.9	0	SC	4	13.809	0	38.733	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	956.9	0	SC	4	13.809	0	38.733	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	957.9	0	SC	4	13.809	0	38.733	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	958.9	0	SC	4	13.810	0	38.733	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	959.8	0	SC	4	13.810	0	38.733	0
_______1986299	015	C	12/09/1986	22:30	25.5000	34.0000	0	960.8	0	SC	4	13.810	0	38.733	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	2.0	0	SC	4	18.312	0	38.404	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	3.0	0	SC	4	18.305	0	38.405	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	4.0	0	SC	4	18.322	0	38.401	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	5.0	0	SC	4	18.326	0	38.404	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	6.0	0	SC	4	18.324	0	38.405	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	6.9	0	SC	4	18.318	0	38.405	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	7.9	0	SC	4	18.318	0	38.404	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	8.9	0	SC	4	18.321	0	38.405	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	9.9	0	SC	4	18.329	0	38.404	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	10.9	0	SC	4	18.329	0	38.404	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	11.9	0	SC	4	18.330	0	38.404	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	12.9	0	SC	4	18.330	0	38.405	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	13.9	0	SC	4	18.328	0	38.405	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	14.9	0	SC	4	18.326	0	38.405	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	15.9	0	SC	4	18.327	0	38.404	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	16.9	0	SC	4	18.328	0	38.405	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	17.9	0	SC	4	18.328	0	38.405	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	18.9	0	SC	4	18.329	0	38.405	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	19.9	0	SC	4	18.312	0	38.404	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	20.8	0	SC	4	18.295	0	38.405	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	21.8	0	SC	4	18.273	0	38.404	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	22.8	0	SC	4	18.171	0	38.412	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	23.8	0	SC	4	18.012	0	38.407	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	24.8	0	SC	4	17.681	0	38.430	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	25.8	0	SC	4	17.513	0	38.401	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	26.8	0	SC	4	17.444	0	38.390	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	27.8	0	SC	4	17.422	0	38.386	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	28.8	0	SC	4	17.313	0	38.394	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	29.8	0	SC	4	16.879	0	38.361	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	30.8	0	SC	4	16.845	0	38.354	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	31.8	0	SC	4	16.839	0	38.364	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	32.8	0	SC	4	16.823	0	38.378	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	33.8	0	SC	4	16.729	0	38.389	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	34.7	0	SC	4	16.506	0	38.346	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	35.7	0	SC	4	16.375	0	38.318	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	36.7	0	SC	4	16.315	0	38.303	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	37.7	0	SC	4	16.251	0	38.295	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	38.7	0	SC	4	16.253	0	38.301	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	39.7	0	SC	4	16.317	0	38.354	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	40.7	0	SC	4	16.364	0	38.408	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	41.7	0	SC	4	16.417	0	38.445	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	42.7	0	SC	4	16.472	0	38.490	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	43.7	0	SC	4	16.514	0	38.528	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	44.7	0	SC	4	16.527	0	38.549	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	45.7	0	SC	4	16.533	0	38.554	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	46.7	0	SC	4	16.538	0	38.569	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	47.7	0	SC	4	16.541	0	38.584	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	48.6	0	SC	4	16.549	0	38.587	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	49.6	0	SC	4	16.573	0	38.598	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	50.6	0	SC	4	16.579	0	38.602	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	51.6	0	SC	4	16.593	0	38.611	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	52.6	0	SC	4	16.605	0	38.625	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	53.6	0	SC	4	16.614	0	38.641	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	54.6	0	SC	4	16.618	0	38.652	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	55.6	0	SC	4	16.622	0	38.664	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	56.6	0	SC	4	16.632	0	38.673	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	57.6	0	SC	4	16.645	0	38.687	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	58.6	0	SC	4	16.671	0	38.712	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	59.6	0	SC	4	16.661	0	38.736	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	60.6	0	SC	4	16.603	0	38.730	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	61.5	0	SC	4	16.591	0	38.717	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	62.5	0	SC	4	16.589	0	38.716	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	63.5	0	SC	4	16.590	0	38.717	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	64.5	0	SC	4	16.601	0	38.724	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	65.5	0	SC	4	16.649	0	38.739	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	66.5	0	SC	4	16.657	0	38.769	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	67.5	0	SC	4	16.651	0	38.772	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	68.5	0	SC	4	16.642	0	38.776	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	69.5	0	SC	4	16.634	0	38.773	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	70.5	0	SC	4	16.618	0	38.779	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	71.5	0	SC	4	16.604	0	38.773	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	72.5	0	SC	4	16.589	0	38.769	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	73.5	0	SC	4	16.588	0	38.769	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	74.5	0	SC	4	16.612	0	38.770	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	75.4	0	SC	4	16.587	0	38.782	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	76.4	0	SC	4	16.580	0	38.775	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	77.4	0	SC	4	16.548	0	38.776	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	78.4	0	SC	4	16.497	0	38.781	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	79.4	0	SC	4	16.466	0	38.768	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	80.4	0	SC	4	16.460	0	38.773	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	81.4	0	SC	4	16.437	0	38.779	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	82.4	0	SC	4	16.382	0	38.778	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	83.4	0	SC	4	16.373	0	38.775	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	84.4	0	SC	4	16.392	0	38.785	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	85.4	0	SC	4	16.228	0	38.771	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	86.4	0	SC	4	16.099	0	38.759	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	87.4	0	SC	4	16.081	0	38.767	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	88.3	0	SC	4	16.042	0	38.772	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	89.3	0	SC	4	16.023	0	38.778	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	90.3	0	SC	4	16.003	0	38.781	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	91.3	0	SC	4	15.992	0	38.782	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	92.3	0	SC	4	15.973	0	38.785	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	93.3	0	SC	4	15.941	0	38.788	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	94.3	0	SC	4	15.931	0	38.788	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	95.3	0	SC	4	15.928	0	38.787	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	96.3	0	SC	4	15.919	0	38.786	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	97.3	0	SC	4	15.895	0	38.786	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	98.3	0	SC	4	15.888	0	38.785	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	99.3	0	SC	4	15.880	0	38.785	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	100.3	0	SC	4	15.874	0	38.786	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	101.2	0	SC	4	15.871	0	38.786	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	102.2	0	SC	4	15.844	0	38.798	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	103.2	0	SC	4	15.828	0	38.808	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	104.2	0	SC	4	15.811	0	38.811	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	105.2	0	SC	4	15.804	0	38.814	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	106.2	0	SC	4	15.788	0	38.822	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	107.2	0	SC	4	15.761	0	38.826	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	108.2	0	SC	4	15.756	0	38.826	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	109.2	0	SC	4	15.756	0	38.827	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	110.2	0	SC	4	15.757	0	38.829	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	111.2	0	SC	4	15.796	0	38.856	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	112.2	0	SC	4	15.841	0	38.879	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	113.2	0	SC	4	15.852	0	38.886	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	114.1	0	SC	4	15.857	0	38.891	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	115.1	0	SC	4	15.860	0	38.895	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	116.1	0	SC	4	15.856	0	38.901	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	117.1	0	SC	4	15.836	0	38.904	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	118.1	0	SC	4	15.817	0	38.904	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	119.1	0	SC	4	15.806	0	38.906	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	120.1	0	SC	4	15.785	0	38.907	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	121.1	0	SC	4	15.772	0	38.908	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	122.1	0	SC	4	15.824	0	38.930	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	123.1	0	SC	4	15.858	0	38.948	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	124.1	0	SC	4	15.855	0	38.955	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	125.1	0	SC	4	15.836	0	38.956	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	126.1	0	SC	4	15.836	0	38.958	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	127.0	0	SC	4	15.843	0	38.965	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	128.0	0	SC	4	15.856	0	38.971	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	129.0	0	SC	4	15.853	0	38.975	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	130.0	0	SC	4	15.850	0	38.985	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	131.0	0	SC	4	15.802	0	38.980	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	132.0	0	SC	4	15.789	0	38.980	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	133.0	0	SC	4	15.797	0	38.985	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	134.0	0	SC	4	15.775	0	38.984	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	135.0	0	SC	4	15.750	0	38.982	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	136.0	0	SC	4	15.739	0	38.982	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	137.0	0	SC	4	15.696	0	38.980	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	138.0	0	SC	4	15.664	0	38.977	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	139.0	0	SC	4	15.648	0	38.976	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	139.9	0	SC	4	15.611	0	38.969	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	140.9	0	SC	4	15.546	0	38.957	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	141.9	0	SC	4	15.518	0	38.955	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	142.9	0	SC	4	15.517	0	38.956	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	143.9	0	SC	4	15.500	0	38.956	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	144.9	0	SC	4	15.489	0	38.953	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	145.9	0	SC	4	15.476	0	38.951	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	146.9	0	SC	4	15.459	0	38.947	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	147.9	0	SC	4	15.436	0	38.943	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	148.9	0	SC	4	15.375	0	38.936	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	149.9	0	SC	4	15.318	0	38.928	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	150.9	0	SC	4	15.264	0	38.924	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	151.9	0	SC	4	15.266	0	38.927	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	152.8	0	SC	4	15.268	0	38.927	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	153.8	0	SC	4	15.246	0	38.926	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	154.8	0	SC	4	15.238	0	38.925	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	155.8	0	SC	4	15.230	0	38.926	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	156.8	0	SC	4	15.217	0	38.926	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	157.8	0	SC	4	15.204	0	38.926	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	158.8	0	SC	4	15.190	0	38.924	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	159.8	0	SC	4	15.180	0	38.924	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	160.8	0	SC	4	15.168	0	38.922	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	161.8	0	SC	4	15.141	0	38.922	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	162.8	0	SC	4	15.124	0	38.922	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	163.8	0	SC	4	15.116	0	38.923	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	164.7	0	SC	4	15.114	0	38.927	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	165.7	0	SC	4	15.115	0	38.929	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	166.7	0	SC	4	15.116	0	38.929	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	167.7	0	SC	4	15.115	0	38.930	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	168.7	0	SC	4	15.115	0	38.930	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	169.7	0	SC	4	15.118	0	38.931	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	170.7	0	SC	4	15.129	0	38.936	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	171.7	0	SC	4	15.136	0	38.940	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	172.7	0	SC	4	15.129	0	38.943	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	173.7	0	SC	4	15.117	0	38.943	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	174.7	0	SC	4	15.101	0	38.942	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	175.7	0	SC	4	15.085	0	38.940	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	176.7	0	SC	4	15.070	0	38.939	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	177.6	0	SC	4	15.064	0	38.938	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	178.6	0	SC	4	15.055	0	38.937	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	179.6	0	SC	4	15.048	0	38.935	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	180.6	0	SC	4	15.044	0	38.935	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	181.6	0	SC	4	15.043	0	38.934	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	182.6	0	SC	4	15.032	0	38.933	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	183.6	0	SC	4	15.021	0	38.932	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	184.6	0	SC	4	15.015	0	38.931	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	185.6	0	SC	4	15.006	0	38.930	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	186.6	0	SC	4	14.998	0	38.929	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	187.6	0	SC	4	14.993	0	38.928	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	188.6	0	SC	4	14.987	0	38.927	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	189.5	0	SC	4	14.983	0	38.928	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	190.5	0	SC	4	14.986	0	38.930	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	191.5	0	SC	4	14.982	0	38.930	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	192.5	0	SC	4	14.982	0	38.930	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	193.5	0	SC	4	14.995	0	38.936	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	194.5	0	SC	4	14.998	0	38.938	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	195.5	0	SC	4	15.000	0	38.940	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	196.5	0	SC	4	14.993	0	38.941	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	197.5	0	SC	4	14.976	0	38.939	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	198.5	0	SC	4	14.991	0	38.945	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	199.5	0	SC	4	14.995	0	38.947	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	200.5	0	SC	4	14.985	0	38.947	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	201.5	0	SC	4	14.982	0	38.947	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	202.4	0	SC	4	14.983	0	38.948	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	203.4	0	SC	4	14.983	0	38.948	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	204.4	0	SC	4	14.981	0	38.948	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	205.4	0	SC	4	14.980	0	38.948	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	206.4	0	SC	4	14.979	0	38.949	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	207.4	0	SC	4	14.978	0	38.949	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	208.4	0	SC	4	14.972	0	38.948	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	209.4	0	SC	4	14.965	0	38.948	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	210.4	0	SC	4	14.955	0	38.948	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	211.4	0	SC	4	14.949	0	38.948	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	212.4	0	SC	4	14.942	0	38.947	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	213.4	0	SC	4	14.938	0	38.947	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	214.3	0	SC	4	14.935	0	38.947	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	215.3	0	SC	4	14.933	0	38.947	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	216.3	0	SC	4	14.932	0	38.946	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	217.3	0	SC	4	14.926	0	38.947	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	218.3	0	SC	4	14.922	0	38.947	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	219.3	0	SC	4	14.920	0	38.946	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	220.3	0	SC	4	14.915	0	38.946	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	221.3	0	SC	4	14.907	0	38.946	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	222.3	0	SC	4	14.902	0	38.946	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	223.3	0	SC	4	14.898	0	38.945	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	224.3	0	SC	4	14.893	0	38.945	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	225.3	0	SC	4	14.891	0	38.945	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	226.2	0	SC	4	14.890	0	38.945	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	227.2	0	SC	4	14.889	0	38.944	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	228.2	0	SC	4	14.878	0	38.944	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	229.2	0	SC	4	14.868	0	38.943	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	230.2	0	SC	4	14.865	0	38.943	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	231.2	0	SC	4	14.863	0	38.942	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	232.2	0	SC	4	14.858	0	38.942	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	233.2	0	SC	4	14.853	0	38.942	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	234.2	0	SC	4	14.851	0	38.941	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	235.2	0	SC	4	14.851	0	38.941	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	236.2	0	SC	4	14.848	0	38.941	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	237.2	0	SC	4	14.846	0	38.940	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	238.1	0	SC	4	14.841	0	38.940	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	239.1	0	SC	4	14.833	0	38.939	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	240.1	0	SC	4	14.830	0	38.939	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	241.1	0	SC	4	14.829	0	38.939	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	242.1	0	SC	4	14.821	0	38.938	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	243.1	0	SC	4	14.813	0	38.937	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	244.1	0	SC	4	14.809	0	38.936	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	245.1	0	SC	4	14.808	0	38.936	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	246.1	0	SC	4	14.806	0	38.936	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	247.1	0	SC	4	14.802	0	38.935	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	248.1	0	SC	4	14.795	0	38.934	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	249.1	0	SC	4	14.790	0	38.934	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	250.0	0	SC	4	14.789	0	38.933	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	251.0	0	SC	4	14.783	0	38.933	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	252.0	0	SC	4	14.779	0	38.933	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	253.0	0	SC	4	14.776	0	38.932	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	254.0	0	SC	4	14.770	0	38.931	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	255.0	0	SC	4	14.762	0	38.930	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	256.0	0	SC	4	14.749	0	38.929	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	257.0	0	SC	4	14.743	0	38.928	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	258.0	0	SC	4	14.738	0	38.927	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	259.0	0	SC	4	14.733	0	38.927	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	260.0	0	SC	4	14.728	0	38.926	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	261.0	0	SC	4	14.719	0	38.925	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	261.9	0	SC	4	14.713	0	38.924	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	262.9	0	SC	4	14.710	0	38.923	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	263.9	0	SC	4	14.706	0	38.923	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	264.9	0	SC	4	14.697	0	38.921	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	265.9	0	SC	4	14.688	0	38.920	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	266.9	0	SC	4	14.684	0	38.920	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	267.9	0	SC	4	14.679	0	38.919	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	268.9	0	SC	4	14.673	0	38.918	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	269.9	0	SC	4	14.658	0	38.916	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	270.9	0	SC	4	14.645	0	38.915	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	271.9	0	SC	4	14.640	0	38.914	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	272.9	0	SC	4	14.637	0	38.913	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	273.8	0	SC	4	14.629	0	38.912	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	274.8	0	SC	4	14.625	0	38.911	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	275.8	0	SC	4	14.623	0	38.911	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	276.8	0	SC	4	14.623	0	38.911	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	277.8	0	SC	4	14.622	0	38.910	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	278.8	0	SC	4	14.620	0	38.910	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	279.8	0	SC	4	14.619	0	38.910	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	280.8	0	SC	4	14.618	0	38.909	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	281.8	0	SC	4	14.615	0	38.909	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	282.8	0	SC	4	14.608	0	38.908	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	283.8	0	SC	4	14.601	0	38.907	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	284.8	0	SC	4	14.593	0	38.906	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	285.7	0	SC	4	14.587	0	38.905	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	286.7	0	SC	4	14.583	0	38.904	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	287.7	0	SC	4	14.581	0	38.904	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	288.7	0	SC	4	14.579	0	38.903	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	289.7	0	SC	4	14.577	0	38.903	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	290.7	0	SC	4	14.574	0	38.903	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	291.7	0	SC	4	14.573	0	38.902	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	292.7	0	SC	4	14.573	0	38.902	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	293.7	0	SC	4	14.574	0	38.902	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	294.7	0	SC	4	14.574	0	38.902	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	295.7	0	SC	4	14.573	0	38.901	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	296.7	0	SC	4	14.569	0	38.901	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	297.6	0	SC	4	14.567	0	38.901	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	298.6	0	SC	4	14.566	0	38.901	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	299.6	0	SC	4	14.563	0	38.900	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	300.6	0	SC	4	14.561	0	38.900	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	301.6	0	SC	4	14.561	0	38.899	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	302.6	0	SC	4	14.561	0	38.899	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	303.6	0	SC	4	14.556	0	38.899	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	304.6	0	SC	4	14.553	0	38.898	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	305.6	0	SC	4	14.548	0	38.897	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	306.6	0	SC	4	14.540	0	38.896	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	307.6	0	SC	4	14.534	0	38.896	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	308.5	0	SC	4	14.527	0	38.895	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	309.5	0	SC	4	14.523	0	38.894	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	310.5	0	SC	4	14.521	0	38.894	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	311.5	0	SC	4	14.520	0	38.893	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	312.5	0	SC	4	14.518	0	38.893	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	313.5	0	SC	4	14.513	0	38.892	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	314.5	0	SC	4	14.508	0	38.891	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	315.5	0	SC	4	14.504	0	38.891	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	316.5	0	SC	4	14.502	0	38.890	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	317.5	0	SC	4	14.499	0	38.890	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	318.5	0	SC	4	14.498	0	38.889	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	319.5	0	SC	4	14.498	0	38.889	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	320.4	0	SC	4	14.495	0	38.888	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	321.4	0	SC	4	14.490	0	38.888	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	322.4	0	SC	4	14.483	0	38.887	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	323.4	0	SC	4	14.480	0	38.886	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	324.4	0	SC	4	14.478	0	38.886	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	325.4	0	SC	4	14.477	0	38.886	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	326.4	0	SC	4	14.476	0	38.885	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	327.4	0	SC	4	14.474	0	38.885	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	328.4	0	SC	4	14.474	0	38.885	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	329.4	0	SC	4	14.474	0	38.885	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	330.4	0	SC	4	14.474	0	38.885	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	331.3	0	SC	4	14.468	0	38.884	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	332.3	0	SC	4	14.465	0	38.884	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	333.3	0	SC	4	14.459	0	38.883	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	334.3	0	SC	4	14.452	0	38.882	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	335.3	0	SC	4	14.448	0	38.881	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	336.3	0	SC	4	14.445	0	38.880	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	337.3	0	SC	4	14.443	0	38.880	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	338.3	0	SC	4	14.442	0	38.880	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	339.3	0	SC	4	14.440	0	38.879	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	340.3	0	SC	4	14.435	0	38.878	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	341.3	0	SC	4	14.429	0	38.878	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	342.3	0	SC	4	14.424	0	38.877	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	343.2	0	SC	4	14.416	0	38.876	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	344.2	0	SC	4	14.409	0	38.875	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	345.2	0	SC	4	14.407	0	38.874	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	346.2	0	SC	4	14.398	0	38.872	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	347.2	0	SC	4	14.387	0	38.871	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	348.2	0	SC	4	14.380	0	38.869	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	349.2	0	SC	4	14.373	0	38.868	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	350.2	0	SC	4	14.370	0	38.868	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	351.2	0	SC	4	14.367	0	38.867	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	352.2	0	SC	4	14.362	0	38.866	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	353.2	0	SC	4	14.355	0	38.865	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	354.1	0	SC	4	14.351	0	38.864	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	355.1	0	SC	4	14.347	0	38.863	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	356.1	0	SC	4	14.344	0	38.862	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	357.1	0	SC	4	14.343	0	38.862	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	358.1	0	SC	4	14.343	0	38.862	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	359.1	0	SC	4	14.342	0	38.861	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	360.1	0	SC	4	14.341	0	38.861	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	361.1	0	SC	4	14.339	0	38.861	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	362.1	0	SC	4	14.336	0	38.860	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	363.1	0	SC	4	14.336	0	38.860	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	364.1	0	SC	4	14.336	0	38.860	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	365.0	0	SC	4	14.334	0	38.859	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	366.0	0	SC	4	14.330	0	38.859	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	367.0	0	SC	4	14.329	0	38.859	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	368.0	0	SC	4	14.327	0	38.858	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	369.0	0	SC	4	14.325	0	38.858	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	370.0	0	SC	4	14.325	0	38.858	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	371.0	0	SC	4	14.325	0	38.858	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	372.0	0	SC	4	14.325	0	38.858	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	373.0	0	SC	4	14.325	0	38.858	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	374.0	0	SC	4	14.325	0	38.858	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	375.0	0	SC	4	14.325	0	38.858	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	376.0	0	SC	4	14.325	0	38.857	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	376.9	0	SC	4	14.325	0	38.857	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	377.9	0	SC	4	14.325	0	38.857	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	378.9	0	SC	4	14.323	0	38.857	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	379.9	0	SC	4	14.322	0	38.857	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	380.9	0	SC	4	14.319	0	38.856	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	381.9	0	SC	4	14.306	0	38.855	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	382.9	0	SC	4	14.297	0	38.854	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	383.9	0	SC	4	14.296	0	38.853	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	384.9	0	SC	4	14.295	0	38.853	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	385.9	0	SC	4	14.291	0	38.852	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	386.9	0	SC	4	14.289	0	38.852	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	387.8	0	SC	4	14.286	0	38.851	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	388.8	0	SC	4	14.283	0	38.851	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	389.8	0	SC	4	14.278	0	38.850	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	390.8	0	SC	4	14.274	0	38.849	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	391.8	0	SC	4	14.272	0	38.849	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	392.8	0	SC	4	14.270	0	38.848	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	393.8	0	SC	4	14.269	0	38.848	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	394.8	0	SC	4	14.268	0	38.848	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	395.8	0	SC	4	14.267	0	38.848	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	396.8	0	SC	4	14.265	0	38.847	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	397.8	0	SC	4	14.264	0	38.847	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	398.7	0	SC	4	14.263	0	38.847	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	399.7	0	SC	4	14.262	0	38.846	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	400.7	0	SC	4	14.260	0	38.846	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	401.7	0	SC	4	14.257	0	38.846	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	402.7	0	SC	4	14.256	0	38.845	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	403.7	0	SC	4	14.253	0	38.845	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	404.7	0	SC	4	14.252	0	38.845	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	405.7	0	SC	4	14.252	0	38.844	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	406.7	0	SC	4	14.252	0	38.844	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	407.7	0	SC	4	14.251	0	38.844	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	408.7	0	SC	4	14.250	0	38.844	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	409.6	0	SC	4	14.249	0	38.844	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	410.6	0	SC	4	14.249	0	38.843	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	411.6	0	SC	4	14.249	0	38.843	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	412.6	0	SC	4	14.249	0	38.843	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	413.6	0	SC	4	14.248	0	38.843	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	414.6	0	SC	4	14.247	0	38.843	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	415.6	0	SC	4	14.246	0	38.842	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	416.6	0	SC	4	14.244	0	38.842	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	417.6	0	SC	4	14.241	0	38.842	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	418.6	0	SC	4	14.240	0	38.842	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	419.6	0	SC	4	14.239	0	38.841	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	420.5	0	SC	4	14.234	0	38.840	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	421.5	0	SC	4	14.227	0	38.839	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	422.5	0	SC	4	14.220	0	38.838	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	423.5	0	SC	4	14.218	0	38.838	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	424.5	0	SC	4	14.218	0	38.837	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	425.5	0	SC	4	14.216	0	38.837	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	426.5	0	SC	4	14.210	0	38.836	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	427.5	0	SC	4	14.204	0	38.835	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	428.5	0	SC	4	14.200	0	38.834	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	429.5	0	SC	4	14.197	0	38.833	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	430.5	0	SC	4	14.195	0	38.833	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	431.4	0	SC	4	14.193	0	38.833	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	432.4	0	SC	4	14.192	0	38.832	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	433.4	0	SC	4	14.191	0	38.832	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	434.4	0	SC	4	14.190	0	38.832	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	435.4	0	SC	4	14.189	0	38.831	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	436.4	0	SC	4	14.188	0	38.831	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	437.4	0	SC	4	14.186	0	38.831	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	438.4	0	SC	4	14.180	0	38.830	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	439.4	0	SC	4	14.178	0	38.829	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	440.4	0	SC	4	14.178	0	38.829	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	441.4	0	SC	4	14.177	0	38.829	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	442.3	0	SC	4	14.175	0	38.828	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	443.3	0	SC	4	14.174	0	38.828	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	444.3	0	SC	4	14.173	0	38.828	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	445.3	0	SC	4	14.171	0	38.828	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	446.3	0	SC	4	14.165	0	38.826	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	447.3	0	SC	4	14.162	0	38.826	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	448.3	0	SC	4	14.159	0	38.826	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	449.3	0	SC	4	14.156	0	38.825	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	450.3	0	SC	4	14.153	0	38.824	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	451.3	0	SC	4	14.152	0	38.824	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	452.2	0	SC	4	14.151	0	38.824	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	453.2	0	SC	4	14.150	0	38.823	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	454.2	0	SC	4	14.150	0	38.823	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	455.2	0	SC	4	14.149	0	38.823	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	456.2	0	SC	4	14.148	0	38.823	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	457.2	0	SC	4	14.147	0	38.823	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	458.2	0	SC	4	14.146	0	38.823	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	459.2	0	SC	4	14.143	0	38.822	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	460.2	0	SC	4	14.141	0	38.822	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	461.2	0	SC	4	14.138	0	38.821	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	462.2	0	SC	4	14.134	0	38.820	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	463.1	0	SC	4	14.133	0	38.820	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	464.1	0	SC	4	14.132	0	38.820	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	465.1	0	SC	4	14.133	0	38.821	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	466.1	0	SC	4	14.138	0	38.822	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	467.1	0	SC	4	14.140	0	38.823	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	468.1	0	SC	4	14.141	0	38.823	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	469.1	0	SC	4	14.141	0	38.823	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	470.1	0	SC	4	14.141	0	38.823	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	471.1	0	SC	4	14.141	0	38.823	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	472.1	0	SC	4	14.141	0	38.823	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	473.1	0	SC	4	14.141	0	38.823	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	474.0	0	SC	4	14.140	0	38.822	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	475.0	0	SC	4	14.139	0	38.823	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	476.0	0	SC	4	14.138	0	38.822	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	477.0	0	SC	4	14.137	0	38.822	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	478.0	0	SC	4	14.137	0	38.822	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	479.0	0	SC	4	14.136	0	38.821	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	480.0	0	SC	4	14.136	0	38.821	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	481.0	0	SC	4	14.134	0	38.821	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	482.0	0	SC	4	14.131	0	38.821	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	483.0	0	SC	4	14.129	0	38.820	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	483.9	0	SC	4	14.128	0	38.820	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	484.9	0	SC	4	14.126	0	38.819	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	485.9	0	SC	4	14.124	0	38.819	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	486.9	0	SC	4	14.121	0	38.819	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	487.9	0	SC	4	14.120	0	38.818	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	488.9	0	SC	4	14.119	0	38.818	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	489.9	0	SC	4	14.118	0	38.818	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	490.9	0	SC	4	14.118	0	38.818	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	491.9	0	SC	4	14.116	0	38.817	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	492.9	0	SC	4	14.114	0	38.817	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	493.9	0	SC	4	14.113	0	38.817	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	494.8	0	SC	4	14.113	0	38.817	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	495.8	0	SC	4	14.112	0	38.817	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	496.8	0	SC	4	14.112	0	38.816	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	497.8	0	SC	4	14.111	0	38.816	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	498.8	0	SC	4	14.111	0	38.816	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	499.8	0	SC	4	14.111	0	38.816	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	500.8	0	SC	4	14.109	0	38.816	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	501.8	0	SC	4	14.109	0	38.816	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	502.8	0	SC	4	14.108	0	38.816	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	503.8	0	SC	4	14.108	0	38.816	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	504.7	0	SC	4	14.107	0	38.815	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	505.7	0	SC	4	14.108	0	38.815	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	506.7	0	SC	4	14.107	0	38.815	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	507.7	0	SC	4	14.104	0	38.815	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	508.7	0	SC	4	14.103	0	38.815	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	509.7	0	SC	4	14.103	0	38.814	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	510.7	0	SC	4	14.101	0	38.814	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	511.7	0	SC	4	14.099	0	38.813	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	512.7	0	SC	4	14.098	0	38.813	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	513.7	0	SC	4	14.097	0	38.813	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	514.7	0	SC	4	14.096	0	38.813	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	515.6	0	SC	4	14.095	0	38.813	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	516.6	0	SC	4	14.095	0	38.813	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	517.6	0	SC	4	14.093	0	38.812	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	518.6	0	SC	4	14.091	0	38.812	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	519.6	0	SC	4	14.090	0	38.812	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	520.6	0	SC	4	14.081	0	38.810	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	521.6	0	SC	4	14.077	0	38.809	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	522.6	0	SC	4	14.076	0	38.809	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	523.6	0	SC	4	14.072	0	38.808	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	524.6	0	SC	4	14.067	0	38.807	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	525.5	0	SC	4	14.065	0	38.806	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	526.5	0	SC	4	14.065	0	38.806	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	527.5	0	SC	4	14.064	0	38.806	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	528.5	0	SC	4	14.063	0	38.806	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	529.5	0	SC	4	14.063	0	38.806	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	530.5	0	SC	4	14.062	0	38.805	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	531.5	0	SC	4	14.062	0	38.805	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	532.5	0	SC	4	14.061	0	38.805	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	533.5	0	SC	4	14.061	0	38.805	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	534.5	0	SC	4	14.061	0	38.805	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	535.4	0	SC	4	14.061	0	38.805	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	536.4	0	SC	4	14.061	0	38.805	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	537.4	0	SC	4	14.061	0	38.805	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	538.4	0	SC	4	14.061	0	38.805	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	539.4	0	SC	4	14.061	0	38.804	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	540.4	0	SC	4	14.061	0	38.804	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	541.4	0	SC	4	14.061	0	38.804	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	542.4	0	SC	4	14.060	0	38.804	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	543.4	0	SC	4	14.058	0	38.804	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	544.4	0	SC	4	14.056	0	38.804	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	545.4	0	SC	4	14.056	0	38.803	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	546.3	0	SC	4	14.055	0	38.803	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	547.3	0	SC	4	14.056	0	38.803	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	548.3	0	SC	4	14.056	0	38.804	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	549.3	0	SC	4	14.056	0	38.803	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	550.3	0	SC	4	14.057	0	38.803	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	551.3	0	SC	4	14.057	0	38.803	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	552.3	0	SC	4	14.057	0	38.803	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	553.3	0	SC	4	14.057	0	38.803	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	554.3	0	SC	4	14.055	0	38.803	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	555.3	0	SC	4	14.054	0	38.803	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	556.2	0	SC	4	14.054	0	38.803	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	557.2	0	SC	4	14.054	0	38.802	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	558.2	0	SC	4	14.053	0	38.802	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	559.2	0	SC	4	14.053	0	38.802	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	560.2	0	SC	4	14.053	0	38.802	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	561.2	0	SC	4	14.052	0	38.802	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	562.2	0	SC	4	14.048	0	38.801	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	563.2	0	SC	4	14.046	0	38.801	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	564.2	0	SC	4	14.046	0	38.801	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	565.2	0	SC	4	14.046	0	38.800	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	566.1	0	SC	4	14.046	0	38.800	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	567.1	0	SC	4	14.041	0	38.800	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	568.1	0	SC	4	14.038	0	38.799	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	569.1	0	SC	4	14.036	0	38.799	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	570.1	0	SC	4	14.035	0	38.798	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	571.1	0	SC	4	14.033	0	38.798	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	572.1	0	SC	4	14.032	0	38.798	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	573.1	0	SC	4	14.031	0	38.797	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	574.1	0	SC	4	14.029	0	38.797	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	575.1	0	SC	4	14.027	0	38.797	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	576.0	0	SC	4	14.026	0	38.796	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	577.0	0	SC	4	14.026	0	38.796	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	578.0	0	SC	4	14.025	0	38.796	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	579.0	0	SC	4	14.024	0	38.796	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	580.0	0	SC	4	14.023	0	38.795	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	581.0	0	SC	4	14.023	0	38.795	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	582.0	0	SC	4	14.022	0	38.795	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	583.0	0	SC	4	14.022	0	38.795	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	584.0	0	SC	4	14.022	0	38.795	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	585.0	0	SC	4	14.021	0	38.795	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	585.9	0	SC	4	14.020	0	38.795	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	586.9	0	SC	4	14.018	0	38.794	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	587.9	0	SC	4	14.017	0	38.794	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	588.9	0	SC	4	14.016	0	38.794	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	589.9	0	SC	4	14.016	0	38.793	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	590.9	0	SC	4	14.015	0	38.793	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	591.9	0	SC	4	14.015	0	38.794	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	592.9	0	SC	4	14.015	0	38.794	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	593.9	0	SC	4	14.015	0	38.793	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	594.9	0	SC	4	14.015	0	38.793	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	595.8	0	SC	4	14.014	0	38.793	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	596.8	0	SC	4	14.013	0	38.793	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	597.8	0	SC	4	14.013	0	38.793	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	598.8	0	SC	4	14.012	0	38.793	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	599.8	0	SC	4	14.010	0	38.792	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	600.8	0	SC	4	14.008	0	38.792	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	601.8	0	SC	4	14.005	0	38.791	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	602.8	0	SC	4	14.003	0	38.791	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	603.8	0	SC	4	14.003	0	38.790	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	604.8	0	SC	4	14.002	0	38.790	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	605.7	0	SC	4	14.000	0	38.790	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	606.7	0	SC	4	14.000	0	38.790	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	607.7	0	SC	4	13.999	0	38.789	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	608.7	0	SC	4	13.999	0	38.790	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	609.7	0	SC	4	13.999	0	38.789	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	610.7	0	SC	4	13.999	0	38.789	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	611.7	0	SC	4	13.999	0	38.789	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	612.7	0	SC	4	13.999	0	38.789	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	613.7	0	SC	4	13.998	0	38.789	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	614.7	0	SC	4	13.998	0	38.789	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	615.6	0	SC	4	13.996	0	38.788	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	616.6	0	SC	4	13.993	0	38.788	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	617.6	0	SC	4	13.991	0	38.787	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	618.6	0	SC	4	13.991	0	38.787	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	619.6	0	SC	4	13.990	0	38.787	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	620.6	0	SC	4	13.990	0	38.787	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	621.6	0	SC	4	13.989	0	38.787	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	622.6	0	SC	4	13.989	0	38.787	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	623.6	0	SC	4	13.988	0	38.786	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	624.6	0	SC	4	13.988	0	38.786	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	625.5	0	SC	4	13.987	0	38.786	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	626.5	0	SC	4	13.987	0	38.786	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	627.5	0	SC	4	13.987	0	38.786	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	628.5	0	SC	4	13.987	0	38.786	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	629.5	0	SC	4	13.987	0	38.786	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	630.5	0	SC	4	13.987	0	38.786	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	631.5	0	SC	4	13.986	0	38.786	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	632.5	0	SC	4	13.985	0	38.785	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	633.5	0	SC	4	13.983	0	38.785	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	634.5	0	SC	4	13.983	0	38.785	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	635.4	0	SC	4	13.983	0	38.785	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	636.4	0	SC	4	13.981	0	38.784	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	637.4	0	SC	4	13.976	0	38.784	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	638.4	0	SC	4	13.975	0	38.783	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	639.4	0	SC	4	13.974	0	38.783	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	640.4	0	SC	4	13.973	0	38.783	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	641.4	0	SC	4	13.972	0	38.783	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	642.4	0	SC	4	13.971	0	38.782	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	643.4	0	SC	4	13.968	0	38.781	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	644.4	0	SC	4	13.965	0	38.781	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	645.3	0	SC	4	13.962	0	38.781	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	646.3	0	SC	4	13.959	0	38.780	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	647.3	0	SC	4	13.957	0	38.779	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	648.3	0	SC	4	13.955	0	38.779	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	649.3	0	SC	4	13.953	0	38.778	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	650.3	0	SC	4	13.953	0	38.778	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	651.3	0	SC	4	13.953	0	38.778	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	652.3	0	SC	4	13.952	0	38.778	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	653.3	0	SC	4	13.952	0	38.778	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	654.2	0	SC	4	13.952	0	38.777	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	655.2	0	SC	4	13.951	0	38.777	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	656.2	0	SC	4	13.950	0	38.777	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	657.2	0	SC	4	13.950	0	38.777	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	658.2	0	SC	4	13.950	0	38.777	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	659.2	0	SC	4	13.950	0	38.777	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	660.2	0	SC	4	13.949	0	38.776	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	661.2	0	SC	4	13.949	0	38.776	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	662.2	0	SC	4	13.949	0	38.776	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	663.2	0	SC	4	13.949	0	38.776	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	664.1	0	SC	4	13.949	0	38.776	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	665.1	0	SC	4	13.949	0	38.776	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	666.1	0	SC	4	13.949	0	38.776	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	667.1	0	SC	4	13.949	0	38.776	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	668.1	0	SC	4	13.948	0	38.776	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	669.1	0	SC	4	13.944	0	38.775	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	670.1	0	SC	4	13.941	0	38.774	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	671.1	0	SC	4	13.941	0	38.774	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	672.1	0	SC	4	13.940	0	38.774	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	673.1	0	SC	4	13.938	0	38.774	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	674.0	0	SC	4	13.932	0	38.772	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	675.0	0	SC	4	13.926	0	38.771	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	676.0	0	SC	4	13.924	0	38.770	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	677.0	0	SC	4	13.924	0	38.770	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	678.0	0	SC	4	13.923	0	38.770	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	679.0	0	SC	4	13.923	0	38.770	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	680.0	0	SC	4	13.923	0	38.769	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	681.0	0	SC	4	13.921	0	38.769	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	682.0	0	SC	4	13.919	0	38.769	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	682.9	0	SC	4	13.919	0	38.768	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	683.9	0	SC	4	13.917	0	38.768	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	684.9	0	SC	4	13.915	0	38.768	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	685.9	0	SC	4	13.914	0	38.767	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	686.9	0	SC	4	13.913	0	38.767	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	687.9	0	SC	4	13.914	0	38.767	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	688.9	0	SC	4	13.913	0	38.768	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	689.9	0	SC	4	13.912	0	38.767	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	690.9	0	SC	4	13.911	0	38.767	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	691.9	0	SC	4	13.911	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	692.8	0	SC	4	13.911	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	693.8	0	SC	4	13.911	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	694.8	0	SC	4	13.911	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	695.8	0	SC	4	13.911	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	696.8	0	SC	4	13.910	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	697.8	0	SC	4	13.910	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	698.8	0	SC	4	13.910	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	699.8	0	SC	4	13.910	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	700.8	0	SC	4	13.909	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	701.7	0	SC	4	13.909	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	702.7	0	SC	4	13.909	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	703.7	0	SC	4	13.909	0	38.765	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	704.7	0	SC	4	13.909	0	38.765	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	705.7	0	SC	4	13.909	0	38.765	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	706.7	0	SC	4	13.910	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	707.7	0	SC	4	13.910	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	708.7	0	SC	4	13.910	0	38.765	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	709.7	0	SC	4	13.909	0	38.765	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	710.7	0	SC	4	13.909	0	38.765	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	711.6	0	SC	4	13.909	0	38.765	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	712.6	0	SC	4	13.909	0	38.765	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	713.6	0	SC	4	13.909	0	38.765	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	714.6	0	SC	4	13.910	0	38.765	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	715.6	0	SC	4	13.910	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	716.6	0	SC	4	13.910	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	717.6	0	SC	4	13.910	0	38.765	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	718.6	0	SC	4	13.910	0	38.765	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	719.6	0	SC	4	13.910	0	38.765	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	720.5	0	SC	4	13.911	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	721.5	0	SC	4	13.911	0	38.765	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	722.5	0	SC	4	13.911	0	38.765	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	723.5	0	SC	4	13.912	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	724.5	0	SC	4	13.912	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	725.5	0	SC	4	13.914	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	726.5	0	SC	4	13.915	0	38.767	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	727.5	0	SC	4	13.915	0	38.767	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	728.5	0	SC	4	13.915	0	38.767	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	729.5	0	SC	4	13.915	0	38.767	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	730.4	0	SC	4	13.916	0	38.767	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	731.4	0	SC	4	13.916	0	38.767	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	732.4	0	SC	4	13.916	0	38.767	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	733.4	0	SC	4	13.916	0	38.767	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	734.4	0	SC	4	13.917	0	38.767	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	735.4	0	SC	4	13.916	0	38.767	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	736.4	0	SC	4	13.915	0	38.767	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	737.4	0	SC	4	13.915	0	38.767	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	738.4	0	SC	4	13.914	0	38.767	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	739.3	0	SC	4	13.914	0	38.767	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	740.3	0	SC	4	13.914	0	38.767	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	741.3	0	SC	4	13.913	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	742.3	0	SC	4	13.912	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	743.3	0	SC	4	13.912	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	744.3	0	SC	4	13.912	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	745.3	0	SC	4	13.912	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	746.3	0	SC	4	13.911	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	747.3	0	SC	4	13.911	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	748.3	0	SC	4	13.910	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	749.2	0	SC	4	13.911	0	38.765	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	750.2	0	SC	4	13.910	0	38.766	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	751.2	0	SC	4	13.911	0	38.765	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	752.2	0	SC	4	13.910	0	38.765	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	753.2	0	SC	4	13.908	0	38.765	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	754.2	0	SC	4	13.907	0	38.764	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	755.2	0	SC	4	13.907	0	38.764	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	756.2	0	SC	4	13.907	0	38.764	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	757.2	0	SC	4	13.907	0	38.764	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	758.1	0	SC	4	13.906	0	38.764	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	759.1	0	SC	4	13.905	0	38.764	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	760.1	0	SC	4	13.903	0	38.763	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	761.1	0	SC	4	13.900	0	38.763	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	762.1	0	SC	4	13.896	0	38.762	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	763.1	0	SC	4	13.892	0	38.761	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	764.1	0	SC	4	13.889	0	38.760	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	765.1	0	SC	4	13.889	0	38.759	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	766.1	0	SC	4	13.887	0	38.759	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	767.0	0	SC	4	13.884	0	38.759	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	768.0	0	SC	4	13.884	0	38.758	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	769.0	0	SC	4	13.885	0	38.760	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	770.0	0	SC	4	13.885	0	38.759	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	771.0	0	SC	4	13.888	0	38.759	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	772.0	0	SC	4	13.889	0	38.759	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	773.0	0	SC	4	13.887	0	38.759	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	774.0	0	SC	4	13.885	0	38.759	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	775.0	0	SC	4	13.884	0	38.758	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	775.9	0	SC	4	13.878	0	38.757	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	776.9	0	SC	4	13.875	0	38.756	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	777.9	0	SC	4	13.876	0	38.756	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	778.9	0	SC	4	13.875	0	38.756	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	779.9	0	SC	4	13.874	0	38.755	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	780.9	0	SC	4	13.874	0	38.755	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	781.9	0	SC	4	13.875	0	38.755	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	782.9	0	SC	4	13.876	0	38.756	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	783.9	0	SC	4	13.877	0	38.756	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	784.9	0	SC	4	13.877	0	38.756	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	785.8	0	SC	4	13.877	0	38.756	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	786.8	0	SC	4	13.875	0	38.755	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	787.8	0	SC	4	13.873	0	38.755	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	788.8	0	SC	4	13.871	0	38.754	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	789.8	0	SC	4	13.871	0	38.755	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	790.8	0	SC	4	13.869	0	38.754	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	791.8	0	SC	4	13.869	0	38.754	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	792.8	0	SC	4	13.869	0	38.753	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	793.8	0	SC	4	13.868	0	38.753	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	794.7	0	SC	4	13.867	0	38.753	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	795.7	0	SC	4	13.867	0	38.753	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	796.7	0	SC	4	13.867	0	38.753	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	797.7	0	SC	4	13.866	0	38.753	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	798.7	0	SC	4	13.866	0	38.752	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	799.7	0	SC	4	13.865	0	38.752	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	800.7	0	SC	4	13.865	0	38.752	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	801.7	0	SC	4	13.864	0	38.752	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	802.7	0	SC	4	13.860	0	38.751	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	803.6	0	SC	4	13.858	0	38.751	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	804.6	0	SC	4	13.855	0	38.750	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	805.6	0	SC	4	13.853	0	38.750	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	806.6	0	SC	4	13.852	0	38.749	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	807.6	0	SC	4	13.852	0	38.749	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	808.6	0	SC	4	13.852	0	38.749	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	809.6	0	SC	4	13.852	0	38.749	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	810.6	0	SC	4	13.852	0	38.749	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	811.6	0	SC	4	13.851	0	38.749	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	812.5	0	SC	4	13.850	0	38.748	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	813.5	0	SC	4	13.849	0	38.748	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	814.5	0	SC	4	13.848	0	38.748	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	815.5	0	SC	4	13.848	0	38.748	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	816.5	0	SC	4	13.848	0	38.748	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	817.5	0	SC	4	13.848	0	38.748	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	818.5	0	SC	4	13.848	0	38.747	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	819.5	0	SC	4	13.848	0	38.748	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	820.5	0	SC	4	13.849	0	38.748	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	821.4	0	SC	4	13.848	0	38.747	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	822.4	0	SC	4	13.843	0	38.747	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	823.4	0	SC	4	13.839	0	38.745	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	824.4	0	SC	4	13.838	0	38.745	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	825.4	0	SC	4	13.838	0	38.745	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	826.4	0	SC	4	13.836	0	38.745	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	827.4	0	SC	4	13.835	0	38.744	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	828.4	0	SC	4	13.832	0	38.743	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	829.4	0	SC	4	13.828	0	38.743	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	830.3	0	SC	4	13.827	0	38.742	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	831.3	0	SC	4	13.828	0	38.742	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	832.3	0	SC	4	13.828	0	38.742	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	833.3	0	SC	4	13.828	0	38.742	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	834.3	0	SC	4	13.827	0	38.741	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	835.3	0	SC	4	13.826	0	38.741	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	836.3	0	SC	4	13.825	0	38.741	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	837.3	0	SC	4	13.825	0	38.741	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	838.3	0	SC	4	13.825	0	38.741	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	839.2	0	SC	4	13.825	0	38.741	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	840.2	0	SC	4	13.825	0	38.741	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	841.2	0	SC	4	13.825	0	38.741	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	842.2	0	SC	4	13.825	0	38.741	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	843.2	0	SC	4	13.825	0	38.741	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	844.2	0	SC	4	13.824	0	38.740	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	845.2	0	SC	4	13.824	0	38.740	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	846.2	0	SC	4	13.824	0	38.740	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	847.2	0	SC	4	13.824	0	38.740	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	848.1	0	SC	4	13.824	0	38.740	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	849.1	0	SC	4	13.823	0	38.740	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	850.1	0	SC	4	13.823	0	38.740	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	851.1	0	SC	4	13.820	0	38.739	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	852.1	0	SC	4	13.817	0	38.738	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	853.1	0	SC	4	13.808	0	38.737	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	854.1	0	SC	4	13.805	0	38.736	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	855.1	0	SC	4	13.803	0	38.735	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	856.1	0	SC	4	13.802	0	38.734	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	857.0	0	SC	4	13.801	0	38.734	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	858.0	0	SC	4	13.801	0	38.734	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	859.0	0	SC	4	13.801	0	38.734	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	860.0	0	SC	4	13.800	0	38.734	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	861.0	0	SC	4	13.800	0	38.734	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	862.0	0	SC	4	13.799	0	38.733	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	863.0	0	SC	4	13.797	0	38.733	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	864.0	0	SC	4	13.797	0	38.733	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	865.0	0	SC	4	13.796	0	38.733	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	865.9	0	SC	4	13.794	0	38.732	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	866.9	0	SC	4	13.792	0	38.732	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	867.9	0	SC	4	13.792	0	38.731	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	868.9	0	SC	4	13.792	0	38.731	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	869.9	0	SC	4	13.788	0	38.731	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	870.9	0	SC	4	13.787	0	38.730	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	871.9	0	SC	4	13.786	0	38.730	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	872.9	0	SC	4	13.786	0	38.730	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	873.8	0	SC	4	13.787	0	38.730	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	874.8	0	SC	4	13.786	0	38.730	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	875.8	0	SC	4	13.786	0	38.729	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	876.8	0	SC	4	13.780	0	38.728	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	877.8	0	SC	4	13.775	0	38.727	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	878.8	0	SC	4	13.775	0	38.727	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	879.8	0	SC	4	13.774	0	38.727	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	880.8	0	SC	4	13.774	0	38.726	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	881.8	0	SC	4	13.773	0	38.726	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	882.7	0	SC	4	13.773	0	38.726	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	883.7	0	SC	4	13.773	0	38.726	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	884.7	0	SC	4	13.773	0	38.726	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	885.7	0	SC	4	13.773	0	38.726	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	886.7	0	SC	4	13.773	0	38.726	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	887.7	0	SC	4	13.773	0	38.726	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	888.7	0	SC	4	13.773	0	38.726	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	889.7	0	SC	4	13.773	0	38.726	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	890.7	0	SC	4	13.774	0	38.726	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	891.6	0	SC	4	13.774	0	38.726	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	892.6	0	SC	4	13.770	0	38.726	0
_______1986299	016	C	12/10/1986	01:30	25.0000	34.0000	0	893.6	0	SC	4	13.768	0	38.725	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	3.0	0	SC	4	18.778	0	38.511	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	4.0	0	SC	4	18.783	0	38.514	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	5.0	0	SC	4	18.784	0	38.515	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	6.0	0	SC	4	18.782	0	38.513	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	6.9	0	SC	4	18.781	0	38.513	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	7.9	0	SC	4	18.780	0	38.513	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	8.9	0	SC	4	18.780	0	38.513	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	9.9	0	SC	4	18.782	0	38.513	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	10.9	0	SC	4	18.786	0	38.514	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	11.9	0	SC	4	18.789	0	38.515	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	12.9	0	SC	4	18.785	0	38.515	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	13.9	0	SC	4	18.785	0	38.514	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	14.9	0	SC	4	18.783	0	38.514	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	15.9	0	SC	4	18.782	0	38.514	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	16.9	0	SC	4	18.771	0	38.512	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	17.9	0	SC	4	18.784	0	38.514	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	18.9	0	SC	4	18.779	0	38.514	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	19.9	0	SC	4	18.774	0	38.513	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	20.8	0	SC	4	18.778	0	38.512	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	21.8	0	SC	4	18.771	0	38.513	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	22.8	0	SC	4	18.762	0	38.510	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	23.8	0	SC	4	18.760	0	38.510	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	24.8	0	SC	4	18.766	0	38.511	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	25.8	0	SC	4	18.764	0	38.511	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	26.8	0	SC	4	18.758	0	38.511	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	27.8	0	SC	4	18.755	0	38.511	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	28.8	0	SC	4	18.750	0	38.512	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	29.8	0	SC	4	18.741	0	38.507	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	30.8	0	SC	4	18.734	0	38.505	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	31.8	0	SC	4	18.685	0	38.509	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	32.8	0	SC	4	18.681	0	38.517	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	33.8	0	SC	4	18.687	0	38.524	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	34.7	0	SC	4	18.700	0	38.539	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	35.7	0	SC	4	18.716	0	38.564	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	36.7	0	SC	4	18.719	0	38.570	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	37.7	0	SC	4	18.719	0	38.570	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	38.7	0	SC	4	18.719	0	38.572	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	39.7	0	SC	4	18.720	0	38.575	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	40.7	0	SC	4	18.719	0	38.584	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	41.7	0	SC	4	18.717	0	38.590	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	42.7	0	SC	4	18.716	0	38.592	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	43.7	0	SC	4	18.715	0	38.594	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	44.7	0	SC	4	18.712	0	38.596	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	45.7	0	SC	4	18.711	0	38.596	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	46.7	0	SC	4	18.690	0	38.602	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	47.6	0	SC	4	18.690	0	38.602	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	48.6	0	SC	4	18.690	0	38.602	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	49.6	0	SC	4	18.689	0	38.603	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	50.6	0	SC	4	18.684	0	38.608	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	51.6	0	SC	4	18.676	0	38.611	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	52.6	0	SC	4	18.651	0	38.613	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	53.6	0	SC	4	18.609	0	38.613	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	54.6	0	SC	4	18.566	0	38.615	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	55.6	0	SC	4	18.549	0	38.614	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	56.6	0	SC	4	18.535	0	38.617	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	57.6	0	SC	4	18.531	0	38.616	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	58.6	0	SC	4	18.529	0	38.616	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	59.6	0	SC	4	18.525	0	38.615	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	60.6	0	SC	4	18.515	0	38.615	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	61.5	0	SC	4	18.507	0	38.615	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	62.5	0	SC	4	18.481	0	38.608	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	63.5	0	SC	4	18.257	0	38.594	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	64.5	0	SC	4	18.055	0	38.575	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	65.5	0	SC	4	17.924	0	38.569	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	66.5	0	SC	4	17.858	0	38.578	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	67.5	0	SC	4	17.673	0	38.559	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	68.5	0	SC	4	17.605	0	38.549	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	69.5	0	SC	4	17.593	0	38.546	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	70.5	0	SC	4	17.560	0	38.544	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	71.5	0	SC	4	17.516	0	38.543	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	72.5	0	SC	4	17.417	0	38.539	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	73.5	0	SC	4	17.285	0	38.520	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	74.4	0	SC	4	17.170	0	38.495	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	75.4	0	SC	4	16.995	0	38.467	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	76.4	0	SC	4	16.893	0	38.449	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	77.4	0	SC	4	16.646	0	38.427	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	78.4	0	SC	4	16.886	0	38.478	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	79.4	0	SC	4	16.773	0	38.491	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	80.4	0	SC	4	16.806	0	38.494	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	81.4	0	SC	4	17.130	0	38.602	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	82.4	0	SC	4	17.744	0	38.876	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	83.4	0	SC	4	18.098	0	38.940	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	84.4	0	SC	4	18.092	0	38.956	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	85.4	0	SC	4	18.120	0	38.954	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	86.4	0	SC	4	18.145	0	38.978	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	87.3	0	SC	4	18.245	0	39.013	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	88.3	0	SC	4	18.156	0	39.018	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	89.3	0	SC	4	17.878	0	38.975	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	90.3	0	SC	4	17.814	0	38.960	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	91.3	0	SC	4	17.707	0	38.952	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	92.3	0	SC	4	17.689	0	38.956	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	93.3	0	SC	4	17.650	0	38.959	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	94.3	0	SC	4	17.599	0	38.953	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	95.3	0	SC	4	17.533	0	38.938	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	96.3	0	SC	4	17.391	0	38.913	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	97.3	0	SC	4	16.987	0	38.812	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	98.3	0	SC	4	16.646	0	38.734	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	99.3	0	SC	4	16.663	0	38.732	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	100.3	0	SC	4	16.767	0	38.763	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	101.2	0	SC	4	16.926	0	38.838	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	102.2	0	SC	4	16.767	0	38.808	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	103.2	0	SC	4	16.577	0	38.766	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	104.2	0	SC	4	16.499	0	38.753	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	105.2	0	SC	4	16.515	0	38.762	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	106.2	0	SC	4	16.548	0	38.780	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	107.2	0	SC	4	16.517	0	38.790	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	108.2	0	SC	4	16.428	0	38.790	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	109.2	0	SC	4	16.395	0	38.798	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	110.2	0	SC	4	16.356	0	38.798	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	111.2	0	SC	4	16.347	0	38.798	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	112.2	0	SC	4	16.341	0	38.800	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	113.2	0	SC	4	16.350	0	38.803	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	114.1	0	SC	4	16.440	0	38.847	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	115.1	0	SC	4	16.534	0	38.903	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	116.1	0	SC	4	16.529	0	38.907	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	117.1	0	SC	4	16.465	0	38.901	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	118.1	0	SC	4	16.321	0	38.880	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	119.1	0	SC	4	16.338	0	38.890	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	120.1	0	SC	4	16.213	0	38.880	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	121.1	0	SC	4	16.022	0	38.847	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	122.1	0	SC	4	15.973	0	38.833	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	123.1	0	SC	4	15.961	0	38.833	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	124.1	0	SC	4	15.928	0	38.831	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	125.1	0	SC	4	15.885	0	38.831	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	126.0	0	SC	4	15.877	0	38.838	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	127.0	0	SC	4	15.881	0	38.844	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	128.0	0	SC	4	15.867	0	38.842	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	129.0	0	SC	4	15.853	0	38.840	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	130.0	0	SC	4	15.802	0	38.834	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	131.0	0	SC	4	15.763	0	38.830	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	132.0	0	SC	4	15.749	0	38.831	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	133.0	0	SC	4	15.734	0	38.833	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	134.0	0	SC	4	15.742	0	38.843	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	135.0	0	SC	4	15.823	0	38.891	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	136.0	0	SC	4	15.824	0	38.900	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	137.0	0	SC	4	15.803	0	38.902	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	138.0	0	SC	4	15.762	0	38.901	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	138.9	0	SC	4	15.756	0	38.903	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	139.9	0	SC	4	15.762	0	38.906	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	140.9	0	SC	4	15.761	0	38.907	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	141.9	0	SC	4	15.755	0	38.907	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	142.9	0	SC	4	15.729	0	38.909	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	143.9	0	SC	4	15.709	0	38.911	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	144.9	0	SC	4	15.691	0	38.911	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	145.9	0	SC	4	15.678	0	38.910	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	146.9	0	SC	4	15.669	0	38.909	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	147.9	0	SC	4	15.664	0	38.911	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	148.9	0	SC	4	15.647	0	38.910	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	149.9	0	SC	4	15.621	0	38.910	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	150.9	0	SC	4	15.612	0	38.908	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	151.8	0	SC	4	15.614	0	38.910	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	152.8	0	SC	4	15.614	0	38.913	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	153.8	0	SC	4	15.606	0	38.911	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	154.8	0	SC	4	15.600	0	38.910	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	155.8	0	SC	4	15.542	0	38.903	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	156.8	0	SC	4	15.532	0	38.901	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	157.8	0	SC	4	15.522	0	38.900	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	158.8	0	SC	4	15.520	0	38.902	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	159.8	0	SC	4	15.515	0	38.904	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	160.8	0	SC	4	15.505	0	38.904	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	161.8	0	SC	4	15.477	0	38.908	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	162.8	0	SC	4	15.460	0	38.907	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	163.8	0	SC	4	15.450	0	38.907	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	164.7	0	SC	4	15.448	0	38.907	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	165.7	0	SC	4	15.448	0	38.906	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	166.7	0	SC	4	15.448	0	38.906	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	167.7	0	SC	4	15.443	0	38.907	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	168.7	0	SC	4	15.426	0	38.909	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	169.7	0	SC	4	15.401	0	38.908	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	170.7	0	SC	4	15.351	0	38.904	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	171.7	0	SC	4	15.326	0	38.904	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	172.7	0	SC	4	15.306	0	38.905	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	173.7	0	SC	4	15.299	0	38.905	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	174.7	0	SC	4	15.296	0	38.904	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	175.7	0	SC	4	15.295	0	38.904	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	176.6	0	SC	4	15.289	0	38.904	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	177.6	0	SC	4	15.286	0	38.904	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	178.6	0	SC	4	15.281	0	38.904	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	179.6	0	SC	4	15.262	0	38.904	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	180.6	0	SC	4	15.249	0	38.903	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	181.6	0	SC	4	15.243	0	38.904	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	182.6	0	SC	4	15.225	0	38.905	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	183.6	0	SC	4	15.218	0	38.905	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	184.6	0	SC	4	15.215	0	38.905	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	185.6	0	SC	4	15.214	0	38.906	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	186.6	0	SC	4	15.210	0	38.907	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	187.6	0	SC	4	15.201	0	38.908	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	188.5	0	SC	4	15.188	0	38.911	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	189.5	0	SC	4	15.163	0	38.915	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	190.5	0	SC	4	15.159	0	38.917	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	191.5	0	SC	4	15.157	0	38.919	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	192.5	0	SC	4	15.155	0	38.920	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	193.5	0	SC	4	15.156	0	38.921	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	194.5	0	SC	4	15.159	0	38.923	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	195.5	0	SC	4	15.165	0	38.927	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	196.5	0	SC	4	15.168	0	38.930	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	197.5	0	SC	4	15.170	0	38.932	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	198.5	0	SC	4	15.172	0	38.934	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	199.5	0	SC	4	15.171	0	38.935	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	200.5	0	SC	4	15.171	0	38.936	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	201.4	0	SC	4	15.168	0	38.940	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	202.4	0	SC	4	15.161	0	38.942	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	203.4	0	SC	4	15.153	0	38.944	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	204.4	0	SC	4	15.146	0	38.944	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	205.4	0	SC	4	15.146	0	38.946	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	206.4	0	SC	4	15.144	0	38.947	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	207.4	0	SC	4	15.143	0	38.949	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	208.4	0	SC	4	15.132	0	38.951	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	209.4	0	SC	4	15.127	0	38.952	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	210.4	0	SC	4	15.123	0	38.952	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	211.4	0	SC	4	15.123	0	38.952	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	212.4	0	SC	4	15.124	0	38.954	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	213.3	0	SC	4	15.125	0	38.954	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	214.3	0	SC	4	15.125	0	38.954	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	215.3	0	SC	4	15.122	0	38.955	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	216.3	0	SC	4	15.113	0	38.956	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	217.3	0	SC	4	15.107	0	38.955	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	218.3	0	SC	4	15.100	0	38.955	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	219.3	0	SC	4	15.087	0	38.953	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	220.3	0	SC	4	15.065	0	38.951	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	221.3	0	SC	4	15.052	0	38.950	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	222.3	0	SC	4	15.036	0	38.948	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	223.3	0	SC	4	15.028	0	38.946	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	224.3	0	SC	4	15.011	0	38.945	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	225.2	0	SC	4	15.002	0	38.944	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	226.2	0	SC	4	14.996	0	38.943	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	227.2	0	SC	4	14.985	0	38.942	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	228.2	0	SC	4	14.979	0	38.941	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	229.2	0	SC	4	14.972	0	38.941	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	230.2	0	SC	4	14.971	0	38.941	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	231.2	0	SC	4	14.970	0	38.941	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	232.2	0	SC	4	14.965	0	38.940	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	233.2	0	SC	4	14.956	0	38.939	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	234.2	0	SC	4	14.953	0	38.938	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	235.2	0	SC	4	14.966	0	38.943	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	236.2	0	SC	4	14.970	0	38.948	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	237.1	0	SC	4	14.971	0	38.950	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	238.1	0	SC	4	14.971	0	38.950	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	239.1	0	SC	4	14.969	0	38.951	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	240.1	0	SC	4	14.957	0	38.952	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	241.1	0	SC	4	14.944	0	38.951	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	242.1	0	SC	4	14.941	0	38.950	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	243.1	0	SC	4	14.935	0	38.950	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	244.1	0	SC	4	14.931	0	38.949	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	245.1	0	SC	4	14.929	0	38.949	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	246.1	0	SC	4	14.927	0	38.948	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	247.1	0	SC	4	14.917	0	38.948	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	248.1	0	SC	4	14.900	0	38.947	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	249.0	0	SC	4	14.893	0	38.947	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	250.0	0	SC	4	14.882	0	38.946	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	251.0	0	SC	4	14.877	0	38.945	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	252.0	0	SC	4	14.875	0	38.945	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	253.0	0	SC	4	14.874	0	38.944	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	254.0	0	SC	4	14.869	0	38.944	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	255.0	0	SC	4	14.863	0	38.943	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	256.0	0	SC	4	14.859	0	38.943	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	257.0	0	SC	4	14.855	0	38.942	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	258.0	0	SC	4	14.849	0	38.941	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	259.0	0	SC	4	14.830	0	38.940	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	260.0	0	SC	4	14.821	0	38.939	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	260.9	0	SC	4	14.814	0	38.939	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	261.9	0	SC	4	14.810	0	38.938	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	262.9	0	SC	4	14.807	0	38.938	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	263.9	0	SC	4	14.805	0	38.937	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	264.9	0	SC	4	14.801	0	38.937	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	265.9	0	SC	4	14.799	0	38.936	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	266.9	0	SC	4	14.797	0	38.936	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	267.9	0	SC	4	14.798	0	38.936	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	268.9	0	SC	4	14.797	0	38.936	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	269.9	0	SC	4	14.796	0	38.936	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	270.9	0	SC	4	14.794	0	38.935	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	271.9	0	SC	4	14.791	0	38.935	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	272.8	0	SC	4	14.785	0	38.934	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	273.8	0	SC	4	14.784	0	38.933	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	274.8	0	SC	4	14.778	0	38.933	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	275.8	0	SC	4	14.776	0	38.933	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	276.8	0	SC	4	14.774	0	38.932	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	277.8	0	SC	4	14.773	0	38.932	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	278.8	0	SC	4	14.772	0	38.932	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	279.8	0	SC	4	14.772	0	38.932	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	280.8	0	SC	4	14.770	0	38.932	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	281.8	0	SC	4	14.768	0	38.931	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	282.8	0	SC	4	14.765	0	38.931	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	283.8	0	SC	4	14.762	0	38.931	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	284.7	0	SC	4	14.757	0	38.930	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	285.7	0	SC	4	14.753	0	38.929	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	286.7	0	SC	4	14.748	0	38.928	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	287.7	0	SC	4	14.747	0	38.928	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	288.7	0	SC	4	14.746	0	38.928	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	289.7	0	SC	4	14.737	0	38.928	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	290.7	0	SC	4	14.735	0	38.926	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	291.7	0	SC	4	14.724	0	38.926	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	292.7	0	SC	4	14.713	0	38.925	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	293.7	0	SC	4	14.711	0	38.923	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	294.7	0	SC	4	14.708	0	38.923	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	295.6	0	SC	4	14.702	0	38.922	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	296.6	0	SC	4	14.701	0	38.922	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	297.6	0	SC	4	14.698	0	38.921	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	298.6	0	SC	4	14.696	0	38.921	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	299.6	0	SC	4	14.693	0	38.920	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	300.6	0	SC	4	14.691	0	38.920	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	301.6	0	SC	4	14.685	0	38.919	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	302.6	0	SC	4	14.667	0	38.917	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	303.6	0	SC	4	14.658	0	38.915	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	304.6	0	SC	4	14.655	0	38.914	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	305.6	0	SC	4	14.653	0	38.914	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	306.6	0	SC	4	14.652	0	38.914	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	307.5	0	SC	4	14.651	0	38.913	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	308.5	0	SC	4	14.646	0	38.912	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	309.5	0	SC	4	14.639	0	38.911	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	310.5	0	SC	4	14.629	0	38.911	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	311.5	0	SC	4	14.627	0	38.909	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	312.5	0	SC	4	14.622	0	38.909	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	313.5	0	SC	4	14.618	0	38.908	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	314.5	0	SC	4	14.614	0	38.907	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	315.5	0	SC	4	14.609	0	38.906	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	316.5	0	SC	4	14.604	0	38.906	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	317.5	0	SC	4	14.603	0	38.905	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	318.4	0	SC	4	14.601	0	38.905	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	319.4	0	SC	4	14.593	0	38.904	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	320.4	0	SC	4	14.583	0	38.902	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	321.4	0	SC	4	14.582	0	38.901	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	322.4	0	SC	4	14.575	0	38.901	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	323.4	0	SC	4	14.576	0	38.901	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	324.4	0	SC	4	14.580	0	38.901	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	325.4	0	SC	4	14.580	0	38.901	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	326.4	0	SC	4	14.576	0	38.901	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	327.4	0	SC	4	14.572	0	38.900	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	328.4	0	SC	4	14.572	0	38.900	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	329.4	0	SC	4	14.571	0	38.899	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	330.3	0	SC	4	14.570	0	38.899	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	331.3	0	SC	4	14.567	0	38.899	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	332.3	0	SC	4	14.564	0	38.898	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	333.3	0	SC	4	14.561	0	38.898	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	334.3	0	SC	4	14.559	0	38.897	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	335.3	0	SC	4	14.557	0	38.897	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	336.3	0	SC	4	14.555	0	38.897	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	337.3	0	SC	4	14.552	0	38.896	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	338.3	0	SC	4	14.552	0	38.896	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	339.3	0	SC	4	14.551	0	38.896	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	340.3	0	SC	4	14.549	0	38.896	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	341.2	0	SC	4	14.540	0	38.894	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	342.2	0	SC	4	14.536	0	38.894	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	343.2	0	SC	4	14.536	0	38.894	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	344.2	0	SC	4	14.533	0	38.893	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	345.2	0	SC	4	14.523	0	38.892	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	346.2	0	SC	4	14.519	0	38.891	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	347.2	0	SC	4	14.518	0	38.891	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	348.2	0	SC	4	14.509	0	38.889	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	349.2	0	SC	4	14.505	0	38.889	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	350.2	0	SC	4	14.502	0	38.888	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	351.2	0	SC	4	14.498	0	38.887	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	352.1	0	SC	4	14.493	0	38.886	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	353.1	0	SC	4	14.488	0	38.886	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	354.1	0	SC	4	14.482	0	38.885	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	355.1	0	SC	4	14.480	0	38.884	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	356.1	0	SC	4	14.477	0	38.883	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	357.1	0	SC	4	14.473	0	38.883	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	358.1	0	SC	4	14.469	0	38.882	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	359.1	0	SC	4	14.464	0	38.882	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	360.1	0	SC	4	14.458	0	38.880	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	361.1	0	SC	4	14.456	0	38.880	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	362.1	0	SC	4	14.456	0	38.880	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	363.1	0	SC	4	14.453	0	38.880	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	364.0	0	SC	4	14.452	0	38.879	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	365.0	0	SC	4	14.447	0	38.878	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	366.0	0	SC	4	14.444	0	38.878	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	367.0	0	SC	4	14.443	0	38.877	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	368.0	0	SC	4	14.441	0	38.877	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	369.0	0	SC	4	14.437	0	38.877	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	370.0	0	SC	4	14.435	0	38.877	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	371.0	0	SC	4	14.433	0	38.877	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	372.0	0	SC	4	14.430	0	38.877	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	373.0	0	SC	4	14.429	0	38.876	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	374.0	0	SC	4	14.429	0	38.876	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	374.9	0	SC	4	14.430	0	38.876	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	375.9	0	SC	4	14.429	0	38.876	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	376.9	0	SC	4	14.429	0	38.877	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	377.9	0	SC	4	14.429	0	38.876	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	378.9	0	SC	4	14.424	0	38.875	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	379.9	0	SC	4	14.418	0	38.875	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	380.9	0	SC	4	14.412	0	38.874	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	381.9	0	SC	4	14.409	0	38.874	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	382.9	0	SC	4	14.408	0	38.873	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	383.9	0	SC	4	14.406	0	38.873	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	384.9	0	SC	4	14.401	0	38.872	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	385.8	0	SC	4	14.394	0	38.871	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	386.8	0	SC	4	14.387	0	38.870	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	387.8	0	SC	4	14.386	0	38.869	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	388.8	0	SC	4	14.384	0	38.869	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	389.8	0	SC	4	14.382	0	38.868	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	390.8	0	SC	4	14.377	0	38.868	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	391.8	0	SC	4	14.375	0	38.867	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	392.8	0	SC	4	14.374	0	38.867	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	393.8	0	SC	4	14.373	0	38.867	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	394.8	0	SC	4	14.373	0	38.866	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	395.8	0	SC	4	14.370	0	38.866	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	396.7	0	SC	4	14.365	0	38.865	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	397.7	0	SC	4	14.361	0	38.865	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	398.7	0	SC	4	14.354	0	38.864	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	399.7	0	SC	4	14.351	0	38.863	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	400.7	0	SC	4	14.347	0	38.862	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	401.7	0	SC	4	14.345	0	38.861	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	402.7	0	SC	4	14.344	0	38.861	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	403.7	0	SC	4	14.344	0	38.861	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	404.7	0	SC	4	14.344	0	38.861	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	405.7	0	SC	4	14.344	0	38.861	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	406.7	0	SC	4	14.341	0	38.860	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	407.6	0	SC	4	14.338	0	38.860	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	408.6	0	SC	4	14.334	0	38.859	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	409.6	0	SC	4	14.331	0	38.858	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	410.6	0	SC	4	14.328	0	38.858	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	411.6	0	SC	4	14.326	0	38.857	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	412.6	0	SC	4	14.324	0	38.857	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	413.6	0	SC	4	14.324	0	38.857	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	414.6	0	SC	4	14.322	0	38.856	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	415.6	0	SC	4	14.320	0	38.856	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	416.6	0	SC	4	14.318	0	38.855	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	417.6	0	SC	4	14.317	0	38.855	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	418.5	0	SC	4	14.315	0	38.854	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	419.5	0	SC	4	14.312	0	38.854	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	420.5	0	SC	4	14.309	0	38.853	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	421.5	0	SC	4	14.306	0	38.853	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	422.5	0	SC	4	14.304	0	38.852	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	423.5	0	SC	4	14.302	0	38.852	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	424.5	0	SC	4	14.300	0	38.852	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	425.5	0	SC	4	14.297	0	38.851	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	426.5	0	SC	4	14.296	0	38.851	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	427.5	0	SC	4	14.295	0	38.850	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	428.5	0	SC	4	14.294	0	38.850	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	429.4	0	SC	4	14.292	0	38.850	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	430.4	0	SC	4	14.288	0	38.849	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	431.4	0	SC	4	14.283	0	38.849	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	432.4	0	SC	4	14.281	0	38.848	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	433.4	0	SC	4	14.279	0	38.848	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	434.4	0	SC	4	14.279	0	38.848	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	435.4	0	SC	4	14.278	0	38.847	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	436.4	0	SC	4	14.277	0	38.847	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	437.4	0	SC	4	14.274	0	38.846	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	438.4	0	SC	4	14.272	0	38.846	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	439.3	0	SC	4	14.270	0	38.846	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	440.3	0	SC	4	14.268	0	38.845	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	441.3	0	SC	4	14.266	0	38.845	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	442.3	0	SC	4	14.265	0	38.845	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	443.3	0	SC	4	14.263	0	38.844	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	444.3	0	SC	4	14.262	0	38.844	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	445.3	0	SC	4	14.261	0	38.844	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	446.3	0	SC	4	14.258	0	38.844	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	447.3	0	SC	4	14.256	0	38.843	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	448.3	0	SC	4	14.255	0	38.843	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	449.3	0	SC	4	14.253	0	38.842	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	450.2	0	SC	4	14.251	0	38.842	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	451.2	0	SC	4	14.251	0	38.842	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	452.2	0	SC	4	14.251	0	38.842	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	453.2	0	SC	4	14.251	0	38.842	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	454.2	0	SC	4	14.249	0	38.842	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	455.2	0	SC	4	14.247	0	38.842	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	456.2	0	SC	4	14.245	0	38.842	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	457.2	0	SC	4	14.244	0	38.841	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	458.2	0	SC	4	14.240	0	38.840	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	459.2	0	SC	4	14.236	0	38.840	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	460.2	0	SC	4	14.232	0	38.840	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	461.1	0	SC	4	14.231	0	38.839	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	462.1	0	SC	4	14.231	0	38.839	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	463.1	0	SC	4	14.228	0	38.839	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	464.1	0	SC	4	14.230	0	38.839	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	465.1	0	SC	4	14.231	0	38.840	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	466.1	0	SC	4	14.228	0	38.840	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	467.1	0	SC	4	14.226	0	38.839	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	468.1	0	SC	4	14.226	0	38.839	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	469.1	0	SC	4	14.225	0	38.839	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	470.1	0	SC	4	14.224	0	38.839	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	471.0	0	SC	4	14.223	0	38.838	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	472.0	0	SC	4	14.220	0	38.838	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	473.0	0	SC	4	14.216	0	38.837	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	474.0	0	SC	4	14.214	0	38.837	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	475.0	0	SC	4	14.214	0	38.837	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	476.0	0	SC	4	14.213	0	38.836	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	477.0	0	SC	4	14.210	0	38.836	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	478.0	0	SC	4	14.207	0	38.836	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	479.0	0	SC	4	14.206	0	38.835	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	480.0	0	SC	4	14.201	0	38.835	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	481.0	0	SC	4	14.199	0	38.834	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	481.9	0	SC	4	14.197	0	38.834	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	482.9	0	SC	4	14.196	0	38.833	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	483.9	0	SC	4	14.194	0	38.833	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	484.9	0	SC	4	14.190	0	38.832	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	485.9	0	SC	4	14.188	0	38.832	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	486.9	0	SC	4	14.188	0	38.832	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	487.9	0	SC	4	14.186	0	38.830	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	488.9	0	SC	4	14.182	0	38.830	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	489.9	0	SC	4	14.182	0	38.830	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	490.9	0	SC	4	14.183	0	38.830	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	491.9	0	SC	4	14.184	0	38.831	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	492.8	0	SC	4	14.184	0	38.831	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	493.8	0	SC	4	14.182	0	38.830	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	494.8	0	SC	4	14.179	0	38.830	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	495.8	0	SC	4	14.177	0	38.830	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	496.8	0	SC	4	14.177	0	38.830	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	497.8	0	SC	4	14.176	0	38.829	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	498.8	0	SC	4	14.175	0	38.829	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	499.8	0	SC	4	14.173	0	38.829	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	500.8	0	SC	4	14.172	0	38.829	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	501.8	0	SC	4	14.171	0	38.828	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	502.7	0	SC	4	14.170	0	38.828	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	503.7	0	SC	4	14.167	0	38.828	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	504.7	0	SC	4	14.166	0	38.827	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	505.7	0	SC	4	14.165	0	38.827	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	506.7	0	SC	4	14.165	0	38.827	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	507.7	0	SC	4	14.165	0	38.827	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	508.7	0	SC	4	14.164	0	38.827	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	509.7	0	SC	4	14.163	0	38.826	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	510.7	0	SC	4	14.160	0	38.826	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	511.7	0	SC	4	14.157	0	38.826	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	512.6	0	SC	4	14.157	0	38.825	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	513.6	0	SC	4	14.156	0	38.825	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	514.6	0	SC	4	14.155	0	38.825	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	515.6	0	SC	4	14.154	0	38.825	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	516.6	0	SC	4	14.153	0	38.824	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	517.6	0	SC	4	14.152	0	38.824	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	518.6	0	SC	4	14.151	0	38.824	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	519.6	0	SC	4	14.150	0	38.824	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	520.6	0	SC	4	14.149	0	38.824	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	521.6	0	SC	4	14.147	0	38.823	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	522.6	0	SC	4	14.145	0	38.823	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	523.5	0	SC	4	14.145	0	38.823	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	524.5	0	SC	4	14.144	0	38.823	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	525.5	0	SC	4	14.143	0	38.822	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	526.5	0	SC	4	14.143	0	38.822	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	527.5	0	SC	4	14.141	0	38.822	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	528.5	0	SC	4	14.140	0	38.822	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	529.5	0	SC	4	14.137	0	38.822	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	530.5	0	SC	4	14.136	0	38.821	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	531.5	0	SC	4	14.136	0	38.821	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	532.5	0	SC	4	14.134	0	38.821	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	533.4	0	SC	4	14.133	0	38.821	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	534.4	0	SC	4	14.133	0	38.820	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	535.4	0	SC	4	14.132	0	38.820	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	536.4	0	SC	4	14.132	0	38.820	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	537.4	0	SC	4	14.131	0	38.820	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	538.4	0	SC	4	14.130	0	38.820	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	539.4	0	SC	4	14.130	0	38.820	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	540.4	0	SC	4	14.129	0	38.819	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	541.4	0	SC	4	14.128	0	38.819	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	542.4	0	SC	4	14.127	0	38.819	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	543.3	0	SC	4	14.127	0	38.819	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	544.3	0	SC	4	14.127	0	38.819	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	545.3	0	SC	4	14.127	0	38.819	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	546.3	0	SC	4	14.126	0	38.819	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	547.3	0	SC	4	14.126	0	38.819	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	548.3	0	SC	4	14.125	0	38.819	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	549.3	0	SC	4	14.125	0	38.819	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	550.3	0	SC	4	14.125	0	38.819	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	551.3	0	SC	4	14.124	0	38.819	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	552.3	0	SC	4	14.124	0	38.818	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	553.2	0	SC	4	14.123	0	38.818	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	554.2	0	SC	4	14.122	0	38.818	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	555.2	0	SC	4	14.121	0	38.818	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	556.2	0	SC	4	14.120	0	38.818	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	557.2	0	SC	4	14.120	0	38.818	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	558.2	0	SC	4	14.117	0	38.817	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	559.2	0	SC	4	14.115	0	38.817	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	560.2	0	SC	4	14.115	0	38.817	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	561.2	0	SC	4	14.114	0	38.816	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	562.2	0	SC	4	14.113	0	38.816	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	563.2	0	SC	4	14.112	0	38.816	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	564.1	0	SC	4	14.112	0	38.816	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	565.1	0	SC	4	14.111	0	38.815	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	566.1	0	SC	4	14.111	0	38.815	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	567.1	0	SC	4	14.110	0	38.815	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	568.1	0	SC	4	14.109	0	38.815	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	569.1	0	SC	4	14.107	0	38.815	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	570.1	0	SC	4	14.107	0	38.814	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	571.1	0	SC	4	14.106	0	38.814	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	572.1	0	SC	4	14.103	0	38.814	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	573.1	0	SC	4	14.100	0	38.813	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	574.0	0	SC	4	14.101	0	38.813	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	575.0	0	SC	4	14.100	0	38.813	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	576.0	0	SC	4	14.100	0	38.813	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	577.0	0	SC	4	14.099	0	38.813	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	578.0	0	SC	4	14.099	0	38.813	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	579.0	0	SC	4	14.096	0	38.812	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	580.0	0	SC	4	14.095	0	38.812	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	581.0	0	SC	4	14.093	0	38.811	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	582.0	0	SC	4	14.091	0	38.811	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	583.0	0	SC	4	14.090	0	38.811	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	583.9	0	SC	4	14.090	0	38.811	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	584.9	0	SC	4	14.090	0	38.810	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	585.9	0	SC	4	14.089	0	38.810	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	586.9	0	SC	4	14.086	0	38.810	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	587.9	0	SC	4	14.085	0	38.809	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	588.9	0	SC	4	14.084	0	38.809	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	589.9	0	SC	4	14.084	0	38.809	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	590.9	0	SC	4	14.081	0	38.809	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	591.9	0	SC	4	14.080	0	38.808	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	592.9	0	SC	4	14.080	0	38.808	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	593.8	0	SC	4	14.079	0	38.808	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	594.8	0	SC	4	14.077	0	38.808	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	595.8	0	SC	4	14.075	0	38.807	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	596.8	0	SC	4	14.074	0	38.807	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	597.8	0	SC	4	14.074	0	38.807	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	598.8	0	SC	4	14.074	0	38.807	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	599.8	0	SC	4	14.074	0	38.807	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	600.8	0	SC	4	14.073	0	38.807	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	601.8	0	SC	4	14.072	0	38.807	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	602.8	0	SC	4	14.071	0	38.806	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	603.7	0	SC	4	14.070	0	38.806	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	604.7	0	SC	4	14.070	0	38.806	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	605.7	0	SC	4	14.070	0	38.806	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	606.7	0	SC	4	14.069	0	38.806	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	607.7	0	SC	4	14.069	0	38.806	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	608.7	0	SC	4	14.068	0	38.806	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	609.7	0	SC	4	14.067	0	38.805	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	610.7	0	SC	4	14.066	0	38.805	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	611.7	0	SC	4	14.064	0	38.805	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	612.7	0	SC	4	14.062	0	38.804	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	613.6	0	SC	4	14.062	0	38.804	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	614.6	0	SC	4	14.061	0	38.804	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	615.6	0	SC	4	14.061	0	38.804	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	616.6	0	SC	4	14.060	0	38.804	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	617.6	0	SC	4	14.059	0	38.804	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	618.6	0	SC	4	14.059	0	38.803	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	619.6	0	SC	4	14.060	0	38.803	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	620.6	0	SC	4	14.060	0	38.804	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	621.6	0	SC	4	14.059	0	38.804	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	622.5	0	SC	4	14.059	0	38.804	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	623.5	0	SC	4	14.059	0	38.804	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	624.5	0	SC	4	14.059	0	38.804	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	625.5	0	SC	4	14.058	0	38.803	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	626.5	0	SC	4	14.056	0	38.803	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	627.5	0	SC	4	14.053	0	38.803	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	628.5	0	SC	4	14.051	0	38.802	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	629.5	0	SC	4	14.050	0	38.802	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	630.5	0	SC	4	14.049	0	38.802	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	631.5	0	SC	4	14.049	0	38.802	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	632.4	0	SC	4	14.048	0	38.801	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	633.4	0	SC	4	14.047	0	38.801	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	634.4	0	SC	4	14.046	0	38.801	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	635.4	0	SC	4	14.046	0	38.801	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	636.4	0	SC	4	14.046	0	38.801	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	637.4	0	SC	4	14.046	0	38.801	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	638.4	0	SC	4	14.046	0	38.801	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	639.4	0	SC	4	14.046	0	38.801	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	640.4	0	SC	4	14.045	0	38.801	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	641.4	0	SC	4	14.045	0	38.800	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	642.3	0	SC	4	14.045	0	38.800	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	643.3	0	SC	4	14.044	0	38.800	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	644.3	0	SC	4	14.043	0	38.800	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	645.3	0	SC	4	14.043	0	38.800	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	646.3	0	SC	4	14.042	0	38.800	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	647.3	0	SC	4	14.042	0	38.800	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	648.3	0	SC	4	14.041	0	38.800	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	649.3	0	SC	4	14.039	0	38.799	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	650.3	0	SC	4	14.039	0	38.799	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	651.3	0	SC	4	14.038	0	38.799	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	652.2	0	SC	4	14.036	0	38.799	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	653.2	0	SC	4	14.036	0	38.799	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	654.2	0	SC	4	14.036	0	38.799	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	655.2	0	SC	4	14.035	0	38.798	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	656.2	0	SC	4	14.035	0	38.798	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	657.2	0	SC	4	14.033	0	38.798	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	658.2	0	SC	4	14.032	0	38.797	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	659.2	0	SC	4	14.030	0	38.797	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	660.2	0	SC	4	14.029	0	38.797	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	661.1	0	SC	4	14.028	0	38.797	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	662.1	0	SC	4	14.026	0	38.796	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	663.1	0	SC	4	14.025	0	38.796	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	664.1	0	SC	4	14.025	0	38.796	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	665.1	0	SC	4	14.024	0	38.796	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	666.1	0	SC	4	14.023	0	38.796	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	667.1	0	SC	4	14.023	0	38.796	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	668.1	0	SC	4	14.023	0	38.796	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	669.1	0	SC	4	14.022	0	38.795	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	670.1	0	SC	4	14.020	0	38.795	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	671.0	0	SC	4	14.019	0	38.795	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	672.0	0	SC	4	14.019	0	38.795	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	673.0	0	SC	4	14.018	0	38.795	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	674.0	0	SC	4	14.017	0	38.794	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	675.0	0	SC	4	14.016	0	38.794	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	676.0	0	SC	4	14.016	0	38.794	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	677.0	0	SC	4	14.016	0	38.794	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	678.0	0	SC	4	14.016	0	38.794	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	679.0	0	SC	4	14.015	0	38.794	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	680.0	0	SC	4	14.015	0	38.794	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	680.9	0	SC	4	14.015	0	38.793	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	681.9	0	SC	4	14.015	0	38.793	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	682.9	0	SC	4	14.015	0	38.794	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	683.9	0	SC	4	14.015	0	38.794	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	684.9	0	SC	4	14.015	0	38.793	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	685.9	0	SC	4	14.014	0	38.793	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	686.9	0	SC	4	14.013	0	38.793	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	687.9	0	SC	4	14.011	0	38.793	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	688.9	0	SC	4	14.010	0	38.792	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	689.8	0	SC	4	14.009	0	38.792	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	690.8	0	SC	4	14.008	0	38.792	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	691.8	0	SC	4	14.005	0	38.792	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	692.8	0	SC	4	14.004	0	38.791	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	693.8	0	SC	4	14.003	0	38.791	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	694.8	0	SC	4	14.003	0	38.791	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	695.8	0	SC	4	14.003	0	38.791	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	696.8	0	SC	4	14.003	0	38.791	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	697.8	0	SC	4	14.004	0	38.791	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	698.8	0	SC	4	14.004	0	38.791	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	699.7	0	SC	4	14.004	0	38.791	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	700.7	0	SC	4	14.004	0	38.791	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	701.7	0	SC	4	14.004	0	38.791	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	702.7	0	SC	4	14.004	0	38.791	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	703.7	0	SC	4	14.004	0	38.791	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	704.7	0	SC	4	14.004	0	38.791	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	705.7	0	SC	4	14.004	0	38.791	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	706.7	0	SC	4	14.004	0	38.790	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	707.7	0	SC	4	14.004	0	38.790	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	708.6	0	SC	4	14.004	0	38.790	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	709.6	0	SC	4	14.005	0	38.790	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	710.6	0	SC	4	14.005	0	38.791	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	711.6	0	SC	4	14.005	0	38.791	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	712.6	0	SC	4	14.005	0	38.790	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	713.6	0	SC	4	14.004	0	38.791	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	714.6	0	SC	4	14.004	0	38.791	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	715.6	0	SC	4	14.004	0	38.790	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	716.6	0	SC	4	14.004	0	38.790	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	717.6	0	SC	4	14.004	0	38.790	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	718.5	0	SC	4	14.004	0	38.790	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	719.5	0	SC	4	14.004	0	38.790	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	720.5	0	SC	4	14.004	0	38.790	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	721.5	0	SC	4	14.004	0	38.790	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	722.5	0	SC	4	14.005	0	38.790	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	723.5	0	SC	4	14.005	0	38.790	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	724.5	0	SC	4	14.005	0	38.790	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	725.5	0	SC	4	14.004	0	38.790	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	726.5	0	SC	4	14.002	0	38.789	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	727.4	0	SC	4	14.002	0	38.789	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	728.4	0	SC	4	14.001	0	38.789	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	729.4	0	SC	4	14.001	0	38.789	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	730.4	0	SC	4	14.000	0	38.789	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	731.4	0	SC	4	13.998	0	38.789	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	732.4	0	SC	4	13.995	0	38.788	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	733.4	0	SC	4	13.993	0	38.788	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	734.4	0	SC	4	13.992	0	38.787	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	735.4	0	SC	4	13.991	0	38.787	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	736.3	0	SC	4	13.991	0	38.787	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	737.3	0	SC	4	13.990	0	38.786	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	738.3	0	SC	4	13.985	0	38.785	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	739.3	0	SC	4	13.978	0	38.784	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	740.3	0	SC	4	13.977	0	38.784	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	741.3	0	SC	4	13.977	0	38.784	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	742.3	0	SC	4	13.978	0	38.784	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	743.3	0	SC	4	13.978	0	38.783	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	744.3	0	SC	4	13.978	0	38.784	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	745.3	0	SC	4	13.978	0	38.783	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	746.2	0	SC	4	13.978	0	38.783	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	747.2	0	SC	4	13.978	0	38.783	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	748.2	0	SC	4	13.979	0	38.783	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	749.2	0	SC	4	13.979	0	38.783	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	750.2	0	SC	4	13.979	0	38.783	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	751.2	0	SC	4	13.979	0	38.784	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	752.2	0	SC	4	13.979	0	38.783	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	753.2	0	SC	4	13.979	0	38.783	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	754.2	0	SC	4	13.979	0	38.783	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	755.1	0	SC	4	13.979	0	38.783	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	756.1	0	SC	4	13.979	0	38.783	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	757.1	0	SC	4	13.979	0	38.783	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	758.1	0	SC	4	13.979	0	38.783	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	759.1	0	SC	4	13.979	0	38.783	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	760.1	0	SC	4	13.979	0	38.783	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	761.1	0	SC	4	13.978	0	38.783	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	762.1	0	SC	4	13.977	0	38.782	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	763.1	0	SC	4	13.976	0	38.782	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	764.0	0	SC	4	13.975	0	38.782	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	765.0	0	SC	4	13.973	0	38.782	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	766.0	0	SC	4	13.972	0	38.781	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	767.0	0	SC	4	13.972	0	38.781	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	768.0	0	SC	4	13.971	0	38.781	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	769.0	0	SC	4	13.969	0	38.780	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	770.0	0	SC	4	13.965	0	38.780	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	771.0	0	SC	4	13.961	0	38.779	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	772.0	0	SC	4	13.958	0	38.778	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	772.9	0	SC	4	13.956	0	38.778	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	773.9	0	SC	4	13.955	0	38.778	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	774.9	0	SC	4	13.954	0	38.777	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	775.9	0	SC	4	13.954	0	38.777	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	776.9	0	SC	4	13.948	0	38.776	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	777.9	0	SC	4	13.946	0	38.776	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	778.9	0	SC	4	13.945	0	38.775	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	779.9	0	SC	4	13.944	0	38.775	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	780.9	0	SC	4	13.944	0	38.775	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	781.8	0	SC	4	13.945	0	38.775	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	782.8	0	SC	4	13.945	0	38.775	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	783.8	0	SC	4	13.945	0	38.775	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	784.8	0	SC	4	13.945	0	38.775	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	785.8	0	SC	4	13.945	0	38.775	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	786.8	0	SC	4	13.946	0	38.775	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	787.8	0	SC	4	13.946	0	38.775	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	788.8	0	SC	4	13.946	0	38.775	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	789.8	0	SC	4	13.946	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	790.8	0	SC	4	13.946	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	791.7	0	SC	4	13.946	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	792.7	0	SC	4	13.946	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	793.7	0	SC	4	13.946	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	794.7	0	SC	4	13.946	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	795.7	0	SC	4	13.946	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	796.7	0	SC	4	13.946	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	797.7	0	SC	4	13.946	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	798.7	0	SC	4	13.946	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	799.7	0	SC	4	13.947	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	800.6	0	SC	4	13.947	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	801.6	0	SC	4	13.947	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	802.6	0	SC	4	13.947	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	803.6	0	SC	4	13.947	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	804.6	0	SC	4	13.947	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	805.6	0	SC	4	13.947	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	806.6	0	SC	4	13.947	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	807.6	0	SC	4	13.947	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	808.6	0	SC	4	13.948	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	809.5	0	SC	4	13.947	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	810.5	0	SC	4	13.947	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	811.5	0	SC	4	13.947	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	812.5	0	SC	4	13.948	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	813.5	0	SC	4	13.948	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	814.5	0	SC	4	13.948	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	815.5	0	SC	4	13.948	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	816.5	0	SC	4	13.948	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	817.5	0	SC	4	13.948	0	38.774	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	818.4	0	SC	4	13.947	0	38.773	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	819.4	0	SC	4	13.945	0	38.773	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	820.4	0	SC	4	13.938	0	38.772	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	821.4	0	SC	4	13.929	0	38.770	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	822.4	0	SC	4	13.927	0	38.769	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	823.4	0	SC	4	13.921	0	38.768	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	824.4	0	SC	4	13.915	0	38.766	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	825.4	0	SC	4	13.912	0	38.766	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	826.4	0	SC	4	13.911	0	38.765	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	827.3	0	SC	4	13.912	0	38.765	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	828.3	0	SC	4	13.912	0	38.765	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	829.3	0	SC	4	13.912	0	38.765	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	830.3	0	SC	4	13.912	0	38.765	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	831.3	0	SC	4	13.912	0	38.765	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	832.3	0	SC	4	13.912	0	38.765	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	833.3	0	SC	4	13.913	0	38.765	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	834.3	0	SC	4	13.913	0	38.765	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	835.3	0	SC	4	13.913	0	38.765	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	836.2	0	SC	4	13.913	0	38.765	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	837.2	0	SC	4	13.913	0	38.765	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	838.2	0	SC	4	13.913	0	38.765	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	839.2	0	SC	4	13.913	0	38.765	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	840.2	0	SC	4	13.913	0	38.765	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	841.2	0	SC	4	13.913	0	38.765	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	842.2	0	SC	4	13.913	0	38.764	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	843.2	0	SC	4	13.913	0	38.765	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	844.2	0	SC	4	13.913	0	38.765	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	845.1	0	SC	4	13.913	0	38.764	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	846.1	0	SC	4	13.913	0	38.764	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	847.1	0	SC	4	13.913	0	38.764	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	848.1	0	SC	4	13.913	0	38.764	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	849.1	0	SC	4	13.913	0	38.764	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	850.1	0	SC	4	13.913	0	38.764	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	851.1	0	SC	4	13.914	0	38.764	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	852.1	0	SC	4	13.915	0	38.764	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	853.0	0	SC	4	13.915	0	38.764	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	854.0	0	SC	4	13.915	0	38.764	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	855.0	0	SC	4	13.915	0	38.764	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	856.0	0	SC	4	13.914	0	38.764	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	857.0	0	SC	4	13.914	0	38.764	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	858.0	0	SC	4	13.914	0	38.764	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	859.0	0	SC	4	13.914	0	38.764	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	860.0	0	SC	4	13.915	0	38.764	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	861.0	0	SC	4	13.915	0	38.764	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	861.9	0	SC	4	13.915	0	38.764	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	862.9	0	SC	4	13.909	0	38.763	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	863.9	0	SC	4	13.906	0	38.762	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	864.9	0	SC	4	13.904	0	38.762	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	865.9	0	SC	4	13.902	0	38.761	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	866.9	0	SC	4	13.901	0	38.761	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	867.9	0	SC	4	13.901	0	38.760	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	868.9	0	SC	4	13.901	0	38.761	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	869.9	0	SC	4	13.890	0	38.759	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	870.8	0	SC	4	13.875	0	38.756	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	871.8	0	SC	4	13.873	0	38.753	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	872.8	0	SC	4	13.873	0	38.753	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	873.8	0	SC	4	13.873	0	38.754	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	874.8	0	SC	4	13.874	0	38.754	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	875.8	0	SC	4	13.874	0	38.754	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	876.8	0	SC	4	13.874	0	38.754	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	877.8	0	SC	4	13.874	0	38.754	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	878.8	0	SC	4	13.874	0	38.754	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	879.7	0	SC	4	13.874	0	38.754	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	880.7	0	SC	4	13.875	0	38.753	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	881.7	0	SC	4	13.875	0	38.753	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	882.7	0	SC	4	13.875	0	38.754	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	883.7	0	SC	4	13.875	0	38.754	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	884.7	0	SC	4	13.874	0	38.753	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	885.7	0	SC	4	13.874	0	38.753	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	886.7	0	SC	4	13.875	0	38.753	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	887.7	0	SC	4	13.875	0	38.753	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	888.6	0	SC	4	13.875	0	38.753	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	889.6	0	SC	4	13.875	0	38.753	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	890.6	0	SC	4	13.875	0	38.753	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	891.6	0	SC	4	13.874	0	38.753	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	892.6	0	SC	4	13.874	0	38.752	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	893.6	0	SC	4	13.872	0	38.752	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	894.6	0	SC	4	13.870	0	38.752	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	895.6	0	SC	4	13.868	0	38.752	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	896.5	0	SC	4	13.867	0	38.751	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	897.5	0	SC	4	13.864	0	38.751	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	898.5	0	SC	4	13.861	0	38.750	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	899.5	0	SC	4	13.859	0	38.749	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	900.5	0	SC	4	13.854	0	38.748	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	901.5	0	SC	4	13.847	0	38.747	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	902.5	0	SC	4	13.846	0	38.746	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	903.5	0	SC	4	13.845	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	904.5	0	SC	4	13.845	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	905.4	0	SC	4	13.846	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	906.4	0	SC	4	13.846	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	907.4	0	SC	4	13.846	0	38.746	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	908.4	0	SC	4	13.846	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	909.4	0	SC	4	13.846	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	910.4	0	SC	4	13.846	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	911.4	0	SC	4	13.846	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	912.4	0	SC	4	13.846	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	913.4	0	SC	4	13.847	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	914.3	0	SC	4	13.847	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	915.3	0	SC	4	13.847	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	916.3	0	SC	4	13.848	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	917.3	0	SC	4	13.849	0	38.746	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	918.3	0	SC	4	13.849	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	919.3	0	SC	4	13.849	0	38.746	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	920.3	0	SC	4	13.849	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	921.3	0	SC	4	13.849	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	922.2	0	SC	4	13.849	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	923.2	0	SC	4	13.850	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	924.2	0	SC	4	13.850	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	925.2	0	SC	4	13.850	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	926.2	0	SC	4	13.850	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	927.2	0	SC	4	13.851	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	928.2	0	SC	4	13.851	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	929.2	0	SC	4	13.851	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	930.2	0	SC	4	13.851	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	931.1	0	SC	4	13.851	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	932.1	0	SC	4	13.851	0	38.746	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	933.1	0	SC	4	13.851	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	934.1	0	SC	4	13.851	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	935.1	0	SC	4	13.851	0	38.745	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	936.1	0	SC	4	13.845	0	38.744	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	937.1	0	SC	4	13.840	0	38.743	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	938.1	0	SC	4	13.832	0	38.741	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	939.1	0	SC	4	13.828	0	38.740	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	940.0	0	SC	4	13.826	0	38.739	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	941.0	0	SC	4	13.822	0	38.739	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	942.0	0	SC	4	13.821	0	38.738	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	943.0	0	SC	4	13.820	0	38.738	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	944.0	0	SC	4	13.820	0	38.738	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	945.0	0	SC	4	13.820	0	38.737	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	946.0	0	SC	4	13.820	0	38.737	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	947.0	0	SC	4	13.820	0	38.737	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	947.9	0	SC	4	13.820	0	38.737	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	948.9	0	SC	4	13.820	0	38.737	0
_______1986299	017	C	12/10/1986	07:40	25.0000	34.5000	0	949.9	0	SC	4	13.821	0	38.737	0
_______1986299	018	B	12/12/1986	06:00	25.0169	34.0819	0	0.0	0	BX	4	18.280	0
_______1986299	018	B	12/12/1986	06:00	25.0169	34.0819	0	38.0	0	BX	4	18.280	0
_______1986299	018	B	12/12/1986	06:00	25.0169	34.0819	0	48.0	0	BX	4	18.000	0
_______1986299	018	B	12/12/1986	06:00	25.0169	34.0819	0	60.0	0	BX	4	16.219	0
_______1986299	018	B	12/12/1986	06:00	25.0169	34.0819	0	68.0	0	BX	4	16.500	0
_______1986299	018	B	12/12/1986	06:00	25.0169	34.0819	0	82.0	0	BX	4	16.500	0
_______1986299	018	B	12/12/1986	06:00	25.0169	34.0819	0	89.0	0	BX	4	16.000	0
_______1986299	018	B	12/12/1986	06:00	25.0169	34.0819	0	110.0	0	BX	4	15.500	0
_______1986299	018	B	12/12/1986	06:00	25.0169	34.0819	0	120.0	0	BX	4	15.610	0
_______1986299	018	B	12/12/1986	06:00	25.0169	34.0819	0	138.0	0	BX	4	15.000	0
_______1986299	018	B	12/12/1986	06:00	25.0169	34.0819	0	190.0	0	BX	4	14.780	0
_______1986299	018	B	12/12/1986	06:00	25.0169	34.0819	0	300.0	0	BX	4	14.280	0
_______1986299	018	B	12/12/1986	06:00	25.0169	34.0819	0	450.0	0	BX	4	13.890	0
_______1986299	019	B	12/12/1986	12:00	25.8669	32.5669	0	0.0	0	BX	4	18.22	0
_______1986299	019	B	12/12/1986	12:00	25.8669	32.5669	0	50.0	0	BX	4	18.00	0
_______1986299	019	B	12/12/1986	12:00	25.8669	32.5669	0	100.0	0	BX	4	16.28	0
_______1986299	019	B	12/12/1986	12:00	25.8669	32.5669	0	150.0	0	BX	4	15.50	0
_______1986299	019	B	12/12/1986	12:00	25.8669	32.5669	0	200.0	0	BX	4	15.00	0
_______1986299	019	B	12/12/1986	12:00	25.8669	32.5669	0	250.0	0	BX	4	14.61	0
_______1986299	019	B	12/12/1986	12:00	25.8669	32.5669	0	300.0	0	BX	4	14.28	0
_______1986299	019	B	12/12/1986	12:00	25.8669	32.5669	0	350.0	0	BX	4	14.11	0
_______1986299	019	B	12/12/1986	12:00	25.8669	32.5669	0	450.0	0	BX	4	13.78	0
_______1986299	020	B	12/12/1986	18:00	25.6000	32.6819	0	0.0	0	BX	4	19.220	0
_______1986299	020	B	12/12/1986	18:00	25.6000	32.6819	0	45.0	0	BX	4	19.280	0
_______1986299	020	B	12/12/1986	18:00	25.6000	32.6819	0	65.0	0	BX	4	19.280	0
_______1986299	020	B	12/12/1986	18:00	25.6000	32.6819	0	70.0	0	BX	4	19.000	0
_______1986299	020	B	12/12/1986	18:00	25.6000	32.6819	0	72.0	0	BX	4	17.390	0
_______1986299	020	B	12/12/1986	18:00	25.6000	32.6819	0	80.0	0	BX	4	17.220	0
_______1986299	020	B	12/12/1986	18:00	25.6000	32.6819	0	110.0	0	BX	4	16.610	0
_______1986299	020	B	12/12/1986	18:00	25.6000	32.6819	0	117.0	0	BX	4	16.219	0
_______1986299	020	B	12/12/1986	18:00	25.6000	32.6819	0	160.0	0	BX	4	15.890	0
_______1986299	020	B	12/12/1986	18:00	25.6000	32.6819	0	350.0	0	BX	4	14.220	0
_______1986299	020	B	12/12/1986	18:00	25.6000	32.6819	0	450.0	0	BX	4	14.000	0
_______1986300	001	B	12/21/1986	12:00	25.5669	31.7819	0	0.0	0	BT	4	17.2	0
_______1986300	001	B	12/21/1986	12:00	25.5669	31.7819	0	10.0	0	BT	4	17.2	0
_______1986300	001	B	12/21/1986	12:00	25.5669	31.7819	0	20.0	0	BT	4	17.1	0
_______1986300	001	B	12/21/1986	12:00	25.5669	31.7819	0	30.0	0	BT	4	17.1	0
_______1986300	001	B	12/21/1986	12:00	25.5669	31.7819	0	40.0	0	BT	4	17.0	0
_______1986300	001	B	12/21/1986	12:00	25.5669	31.7819	0	50.0	0	BT	4	16.8	0
_______1986300	001	B	12/21/1986	12:00	25.5669	31.7819	0	60.0	0	BT	4	16.6	0
_______1986300	001	B	12/21/1986	12:00	25.5669	31.7819	0	70.0	0	BT	4	16.2	0
_______1986300	001	B	12/21/1986	12:00	25.5669	31.7819	0	80.0	0	BT	4	16.1	0
_______1986300	001	B	12/21/1986	12:00	25.5669	31.7819	0	90.0	0	BT	4	16.1	0
_______1986300	002	B	12/22/1986	00:15	25.7669	33.9300	0	0.0	0	BX	4	18.11	0
_______1986300	002	B	12/22/1986	00:15	25.7669	33.9300	0	88.0	0	BX	4	18.11	0
_______1986300	002	B	12/22/1986	00:15	25.7669	33.9300	0	91.0	0	BX	4	16.89	0
_______1986300	002	B	12/22/1986	00:15	25.7669	33.9300	0	115.0	0	BX	4	16.28	0
_______1986300	002	B	12/22/1986	00:15	25.7669	33.9300	0	132.0	0	BX	4	15.61	0
_______1986300	002	B	12/22/1986	00:15	25.7669	33.9300	0	190.0	0	BX	4	15.61	0
_______1986300	002	B	12/22/1986	00:15	25.7669	33.9300	0	218.0	0	BX	4	15.11	0
_______1986300	002	B	12/22/1986	00:15	25.7669	33.9300	0	250.0	0	BX	4	14.89	0
_______1986300	002	B	12/22/1986	00:15	25.7669	33.9300	0	310.0	0	BX	4	14.72	0
_______1986300	002	B	12/22/1986	00:15	25.7669	33.9300	0	450.0	0	BX	4	14.28	0
_______1986300	003	B	12/22/1986	12:00	29.4500	33.4500	0	0.0	0	BT	4	18.3	0
_______1986300	003	B	12/22/1986	12:00	29.4500	33.4500	0	30.0	0	BT	4	18.3	0
_______1986300	003	B	12/22/1986	12:00	29.4500	33.4500	0	50.0	0	BT	4	18.2	0
_______1986300	003	B	12/22/1986	12:00	29.4500	33.4500	0	75.0	0	BT	4	18.1	0
_______1986300	003	B	12/22/1986	12:00	29.4500	33.4500	0	100.0	0	BT	4	17.9	0
_______1986300	003	B	12/22/1986	12:00	29.4500	33.4500	0	150.0	0	BT	4	17.0	0
_______1986300	003	B	12/22/1986	12:00	29.4500	33.4500	0	200.0	0	BT	4	16.7	0
_______1986300	004	B	12/22/1986	15:00	28.8500	33.5319	0	0.0	0	BT	4	18.4	0
_______1986300	004	B	12/22/1986	15:00	28.8500	33.5319	0	10.0	0	BT	4	18.4	0
_______1986300	004	B	12/22/1986	15:00	28.8500	33.5319	0	20.0	0	BT	4	18.4	0
_______1986300	004	B	12/22/1986	15:00	28.8500	33.5319	0	30.0	0	BT	4	18.4	0
_______1986300	004	B	12/22/1986	15:00	28.8500	33.5319	0	50.0	0	BT	4	18.4	0
_______1986300	004	B	12/22/1986	15:00	28.8500	33.5319	0	75.0	0	BT	4	18.4	0
_______1986300	004	B	12/22/1986	15:00	28.8500	33.5319	0	80.0	0	BT	4	18.4	0
_______1986300	004	B	12/22/1986	15:00	28.8500	33.5319	0	90.0	0	BT	4	18.3	0
_______1986300	004	B	12/22/1986	15:00	28.8500	33.5319	0	96.0	0	BT	4	17.3	0
_______1986300	004	B	12/22/1986	15:00	28.8500	33.5319	0	100.0	0	BT	4	17.2	0
_______1986300	004	B	12/22/1986	15:00	28.8500	33.5319	0	150.0	0	BT	4	16.5	0
_______1986300	004	B	12/22/1986	15:00	28.8500	33.5319	0	200.0	0	BT	4	15.8	0
_______1986300	004	B	12/22/1986	15:00	28.8500	33.8700	0	0.0	0	BT	4	18.4	0
_______1986300	004	B	12/22/1986	15:00	28.8500	33.8700	0	88.0	0	BT	4	18.4	0
_______1986300	004	B	12/22/1986	15:00	28.8500	33.8700	0	90.0	0	BT	4	18.3	0
_______1986300	004	B	12/22/1986	15:00	28.8500	33.8700	0	96.0	0	BT	4	17.3	0
_______1986300	004	B	12/22/1986	15:00	28.8500	33.8700	0	100.0	0	BT	4	17.2	0
_______1986300	004	B	12/22/1986	15:00	28.8500	33.8700	0	150.0	0	BT	4	16.5	0
_______1986300	004	B	12/22/1986	15:00	28.8500	33.8700	0	200.0	0	BT	4	15.8	0
_______1986300	005	B	12/22/1986	18:00	28.2700	34.1800	0	0.0	0	BT	4	16.4	0
_______1986300	005	B	12/22/1986	18:00	28.2700	34.1800	0	75.0	0	BT	4	16.4	0
_______1986300	005	B	12/22/1986	18:00	28.2700	34.1800	0	80.0	0	BT	4	16.1	0
_______1986300	005	B	12/22/1986	18:00	28.2700	34.1800	0	100.0	0	BT	4	15.6	0
_______1986300	005	B	12/22/1986	18:00	28.2700	34.1800	0	150.0	0	BT	4	15.1	0
_______1986300	005	B	12/22/1986	18:00	28.2700	34.1800	0	200.0	0	BT	4	14.8	0
_______1986300	006	B	12/23/1986	12:00	25.6169	31.7819	0	0.0	0	BT	4	17.5	0
_______1986300	006	B	12/23/1986	12:00	25.6169	31.7819	0	10.0	0	BT	4	17.5	0
_______1986300	006	B	12/23/1986	12:00	25.6169	31.7819	0	20.0	0	BT	4	17.5	0
_______1986300	006	B	12/23/1986	12:00	25.6169	31.7819	0	30.0	0	BT	4	17.3	0
_______1986300	006	B	12/23/1986	12:00	25.6169	31.7819	0	50.0	0	BT	4	17.2	0
_______1986300	006	B	12/23/1986	12:00	25.6169	31.7819	0	60.0	0	BT	4	17.1	0
_______1986300	006	B	12/23/1986	12:00	25.6169	31.7819	0	70.0	0	BT	4	17.1	0
_______1986300	006	B	12/23/1986	12:00	25.6169	31.7819	0	80.0	0	BT	4	17.1	0
_______1986300	006	B	12/23/1986	12:00	25.6169	31.7819	0	90.0	0	BT	4	16.8	0
_______1986300	006	B	12/23/1986	12:00	25.6169	31.7819	0	100.0	0	BT	4	16.6	0
_______1986300	006	B	12/23/1986	12:00	25.6169	31.7819	0	110.0	0	BT	4	16.2	0
_______1986300	007	B	12/24/1986	12:00	25.5669	31.7819	0	0.0	0	BT	4	18.200	0
_______1986300	007	B	12/24/1986	12:00	25.5669	31.7819	0	10.0	0	BT	4	18.200	0
_______1986300	007	B	12/24/1986	12:00	25.5669	31.7819	0	20.0	0	BT	4	18.100	0
_______1986300	007	B	12/24/1986	12:00	25.5669	31.7819	0	30.0	0	BT	4	18.000	0
_______1986300	007	B	12/24/1986	12:00	25.5669	31.7819	0	40.0	0	BT	4	17.600	0
_______1986300	007	B	12/24/1986	12:00	25.5669	31.7819	0	50.0	0	BT	4	17.000	0
_______1986300	007	B	12/24/1986	12:00	25.5669	31.7819	0	60.0	0	BT	4	17.100	0
_______1986300	007	B	12/24/1986	12:00	25.5669	31.7819	0	70.0	0	BT	4	17.000	0
_______1986300	007	B	12/24/1986	12:00	25.5669	31.7819	0	80.0	0	BT	4	16.800	0
_______1986300	007	B	12/24/1986	12:00	25.5669	31.7819	0	90.0	0	BT	4	16.299	0
_______1986300	008	B	12/25/1986	10:00	29.4328	34.3669	0	0.0	0	BT	4	18.000	0
_______1986300	008	B	12/25/1986	10:00	29.4328	34.3669	0	10.0	0	BT	4	18.000	0
_______1986300	008	B	12/25/1986	10:00	29.4328	34.3669	0	20.0	0	BT	4	18.000	0
_______1986300	008	B	12/25/1986	10:00	29.4328	34.3669	0	30.0	0	BT	4	18.000	0
_______1986300	008	B	12/25/1986	10:00	29.4328	34.3669	0	40.0	0	BT	4	17.900	0
_______1986300	008	B	12/25/1986	10:00	29.4328	34.3669	0	50.0	0	BT	4	16.800	0
_______1986300	008	B	12/25/1986	10:00	29.4328	34.3669	0	75.0	0	BT	4	16.299	0
_______1986300	008	B	12/25/1986	10:00	29.4328	34.3669	0	100.0	0	BT	4	16.400	0
_______1986300	008	B	12/25/1986	10:00	29.4328	34.3669	0	150.0	0	BT	4	16.400	0
_______1986300	008	B	12/25/1986	10:00	29.4328	34.3669	0	200.0	0	BT	4	15.600	0
_______1986300	009	B	12/25/1986	12:00	29.1700	34.6000	0	0.0	0	BT	4	16.2	0
_______1986300	009	B	12/25/1986	12:00	29.1700	34.6000	0	10.0	0	BT	4	16.3	0
_______1986300	009	B	12/25/1986	12:00	29.1700	34.6000	0	20.0	0	BT	4	16.3	0
_______1986300	009	B	12/25/1986	12:00	29.1700	34.6000	0	30.0	0	BT	4	16.3	0
_______1986300	009	B	12/25/1986	12:00	29.1700	34.6000	0	50.0	0	BT	4	16.3	0
_______1986300	009	B	12/25/1986	12:00	29.1700	34.6000	0	75.0	0	BT	4	16.3	0
_______1986300	009	B	12/25/1986	12:00	29.1700	34.6000	0	100.0	0	BT	4	16.1	0
_______1986300	009	B	12/25/1986	12:00	29.1700	34.6000	0	150.0	0	BT	4	15.2	0
_______1986300	009	B	12/25/1986	12:00	29.1700	34.6000	0	200.0	0	BT	4	15.0	0
_______1987301	001	B	01/03/1987	12:00	27.4500	33.9819	0	0.0	0	BX	4	16.72	0
_______1987301	001	B	01/03/1987	12:00	27.4500	33.9819	0	61.0	0	BX	4	16.61	0
_______1987301	001	B	01/03/1987	12:00	27.4500	33.9819	0	91.0	0	BX	4	16.39	0
_______1987301	001	B	01/03/1987	12:00	27.4500	33.9819	0	110.0	0	BX	4	15.89	0
_______1987301	001	B	01/03/1987	12:00	27.4500	33.9819	0	195.0	0	BX	4	15.00	0
_______1987301	001	B	01/03/1987	12:00	27.4500	33.9819	0	274.0	0	BX	4	14.61	0
_______1987301	001	B	01/03/1987	12:00	27.4500	33.9819	0	366.0	0	BX	4	14.22	0
_______1987301	001	B	01/03/1987	12:00	27.4500	33.9819	0	457.0	0	BX	4	14.00	0
_______1987301	002	B	01/03/1987	18:00	25.9669	34.1819	0	0.0	0	BX	4	17.39	0
_______1987301	002	B	01/03/1987	18:00	25.9669	34.1819	0	5.0	0	BX	4	17.22	0
_______1987301	002	B	01/03/1987	18:00	25.9669	34.1819	0	8.0	0	BX	4	17.61	0
_______1987301	002	B	01/03/1987	18:00	25.9669	34.1819	0	18.0	0	BX	4	17.72	0
_______1987301	002	B	01/03/1987	18:00	25.9669	34.1819	0	20.0	0	BX	4	18.00	0
_______1987301	002	B	01/03/1987	18:00	25.9669	34.1819	0	30.0	0	BX	4	17.50	0
_______1987301	002	B	01/03/1987	18:00	25.9669	34.1819	0	50.0	0	BX	4	17.50	0
_______1987301	002	B	01/03/1987	18:00	25.9669	34.1819	0	100.0	0	BX	4	17.61	0
_______1987301	002	B	01/03/1987	18:00	25.9669	34.1819	0	110.0	0	BX	4	18.00	0
_______1987301	002	B	01/03/1987	18:00	25.9669	34.1819	0	120.0	0	BX	4	17.61	0
_______1987301	002	B	01/03/1987	18:00	25.9669	34.1819	0	138.0	0	BX	4	17.50	0
_______1987301	002	B	01/03/1987	18:00	25.9669	34.1819	0	142.0	0	BX	4	16.61	0
_______1987301	002	B	01/03/1987	18:00	25.9669	34.1819	0	150.0	0	BX	4	16.28	0
_______1987301	002	B	01/03/1987	18:00	25.9669	34.1819	0	165.0	0	BX	4	16.28	0
_______1987301	002	B	01/03/1987	18:00	25.9669	34.1819	0	173.0	0	BX	4	15.78	0
_______1987301	002	B	01/03/1987	18:00	25.9669	34.1819	0	200.0	0	BX	4	15.72	0
_______1987301	002	B	01/03/1987	18:00	25.9669	34.1819	0	450.0	0	BX	4	14.50	0
_______1987301	003	B	01/03/1987	18:40	25.8828	34.1169	0	0.0	0	BX	4	17.11	0
_______1987301	003	B	01/03/1987	18:40	25.8828	34.1169	0	67.0	0	BX	4	17.11	0
_______1987301	003	B	01/03/1987	18:40	25.8828	34.1169	0	70.0	0	BX	4	17.22	0
_______1987301	003	B	01/03/1987	18:40	25.8828	34.1169	0	91.0	0	BX	4	17.39	0
_______1987301	003	B	01/03/1987	18:40	25.8828	34.1169	0	104.0	0	BX	4	16.72	0
_______1987301	003	B	01/03/1987	18:40	25.8828	34.1169	0	116.0	0	BX	4	16.72	0
_______1987301	003	B	01/03/1987	18:40	25.8828	34.1169	0	137.0	0	BX	4	15.72	0
_______1987301	003	B	01/03/1987	18:40	25.8828	34.1169	0	171.0	0	BX	4	15.61	0
_______1987301	003	B	01/03/1987	18:40	25.8828	34.1169	0	229.0	0	BX	4	15.11	0
_______1987301	003	B	01/03/1987	18:40	25.8828	34.1169	0	274.0	0	BX	4	14.89	0
_______1987301	003	B	01/03/1987	18:40	25.8828	34.1169	0	335.0	0	BX	4	14.61	0
_______1987301	003	B	01/03/1987	18:40	25.8828	34.1169	0	396.0	0	BX	4	14.28	0
_______1987301	003	B	01/03/1987	18:40	25.8828	34.1169	0	457.0	0	BX	4	14.22	0
_______1987302	001	B	01/24/1987	12:00	25.8833	32.6669	0	0.0	0	BX	4	16.37	0
_______1987302	001	B	01/24/1987	12:00	25.8833	32.6669	0	52.0	0	BX	4	16.37	0
_______1987302	001	B	01/24/1987	12:00	25.8833	32.6669	0	91.0	0	BX	4	15.73	0
_______1987302	001	B	01/24/1987	12:00	25.8833	32.6669	0	111.0	0	BX	4	15.66	0
_______1987302	001	B	01/24/1987	12:00	25.8833	32.6669	0	125.0	0	BX	4	15.38	0
_______1987302	001	B	01/24/1987	12:00	25.8833	32.6669	0	213.0	0	BX	4	14.75	0
_______1987302	001	B	01/24/1987	12:00	25.8833	32.6669	0	425.0	0	BX	4	14.08	0
_______1987302	001	B	01/24/1987	12:00	25.8833	32.6669	0	453.0	0	BX	4	14.11	0
_______1987302	002	B	01/24/1987	18:00	25.4828	31.8319	0	0.0	0	BX	4	16.50	0
_______1987302	002	B	01/24/1987	18:00	25.4828	31.8319	0	50.0	0	BX	4	16.50	0
_______1987302	002	B	01/24/1987	18:00	25.4828	31.8319	0	60.0	0	BX	4	16.11	0
_______1987302	002	B	01/24/1987	18:00	25.4828	31.8319	0	110.0	0	BX	4	15.89	0
_______1987302	002	B	01/24/1987	18:00	25.4828	31.8319	0	130.0	0	BX	4	16.11	0
_______1987302	002	B	01/24/1987	18:00	25.4828	31.8319	0	150.0	0	BX	4	15.78	0
_______1987302	002	B	01/24/1987	18:00	25.4828	31.8319	0	200.0	0	BX	4	15.22	0
_______1987302	002	B	01/24/1987	18:00	25.4828	31.8319	0	250.0	0	BX	4	15.00	0
_______1987302	002	B	01/24/1987	18:00	25.4828	31.8319	0	300.0	0	BX	4	14.61	0
_______1987302	002	B	01/24/1987	18:00	25.4828	31.8319	0	350.0	0	BX	4	14.50	0
_______1987302	002	B	01/24/1987	18:00	25.4828	31.8319	0	400.0	0	BX	4	14.22	0
_______1987302	002	B	01/24/1987	18:00	25.4828	31.8319	0	450.0	0	BX	4	14.00	0
_______1987302	002	B	01/24/1987	18:00	25.0669	33.5000	0	0.0	0	BX	4	16.219	0
_______1987302	002	B	01/24/1987	18:00	25.0669	33.5000	0	20.0	0	BX	4	16.280	0
_______1987302	002	B	01/24/1987	18:00	25.0669	33.5000	0	22.0	0	BX	4	16.610	0
_______1987302	002	B	01/24/1987	18:00	25.0669	33.5000	0	116.0	0	BX	4	16.720	0
_______1987302	002	B	01/24/1987	18:00	25.0669	33.5000	0	181.0	0	BX	4	15.000	0
_______1987302	002	B	01/24/1987	18:00	25.0669	33.5000	0	227.0	0	BX	4	14.500	0
_______1987302	002	B	01/24/1987	18:00	25.0669	33.5000	0	450.0	0	BX	4	14.280	0
_______1987302	003	B	01/24/1987	19:00	25.6328	31.9500	0	0.0	0	BX	4	17.22	0
_______1987302	003	B	01/24/1987	19:00	25.6328	31.9500	0	116.0	0	BX	4	16.89	0
_______1987302	003	B	01/24/1987	19:00	25.6328	31.9500	0	128.0	0	BX	4	16.11	0
_______1987302	003	B	01/24/1987	19:00	25.6328	31.9500	0	158.0	0	BX	4	15.61	0
_______1987302	003	B	01/24/1987	19:00	25.6328	31.9500	0	189.0	0	BX	4	15.50	0
_______1987302	003	B	01/24/1987	19:00	25.6328	31.9500	0	219.0	0	BX	4	15.61	0
_______1987302	003	B	01/24/1987	19:00	25.6328	31.9500	0	223.0	0	BX	4	15.11	0
_______1987302	003	B	01/24/1987	19:00	25.6328	31.9500	0	250.0	0	BX	4	15.00	0
_______1987302	003	B	01/24/1987	19:00	25.6328	31.9500	0	280.0	0	BX	4	14.78	0
_______1987302	003	B	01/24/1987	19:00	25.6328	31.9500	0	311.0	0	BX	4	14.72	0
_______1987302	003	B	01/24/1987	19:00	25.6328	31.9500	0	341.0	0	BX	4	14.61	0
_______1987302	003	B	01/24/1987	19:00	25.6328	31.9500	0	372.0	0	BX	4	14.50	0
_______1987302	003	B	01/24/1987	19:00	25.6328	31.9500	0	396.0	0	BX	4	14.39	0
_______1987302	004	B	01/25/1987	00:01	25.1169	34.1319	0	0.0	0	BX	4	16.219	0
_______1987302	004	B	01/25/1987	00:01	25.1169	34.1319	0	110.0	0	BX	4	15.890	0
_______1987302	004	B	01/25/1987	00:01	25.1169	34.1319	0	140.0	0	BX	4	15.280	0
_______1987302	004	B	01/25/1987	00:01	25.1169	34.1319	0	150.0	0	BX	4	15.000	0
_______1987302	004	B	01/25/1987	00:01	25.1169	34.1319	0	200.0	0	BX	4	14.780	0
_______1987302	004	B	01/25/1987	00:01	25.1169	34.1319	0	300.0	0	BX	4	14.390	0
_______1987302	004	B	01/25/1987	00:01	25.1169	34.1319	0	400.0	0	BX	4	14.000	0
_______1987302	004	B	01/25/1987	00:01	25.1169	34.1319	0	450.0	0	BX	4	14.000	0
_______1987302	005	B	01/25/1987	07:00	25.2500	33.2000	0	0.0	0	BX	4	16.219	0
_______1987302	005	B	01/25/1987	07:00	25.2500	33.2000	0	43.0	0	BX	4	16.219	0
_______1987302	005	B	01/25/1987	07:00	25.2500	33.2000	0	91.0	0	BX	4	15.780	0
_______1987302	005	B	01/25/1987	07:00	25.2500	33.2000	0	113.0	0	BX	4	15.610	0
_______1987302	005	B	01/25/1987	07:00	25.2500	33.2000	0	134.0	0	BX	4	15.280	0
_______1987302	005	B	01/25/1987	07:00	25.2500	33.2000	0	152.0	0	BX	4	15.610	0
_______1987302	005	B	01/25/1987	07:00	25.2500	33.2000	0	180.0	0	BX	4	15.610	0
_______1987302	005	B	01/25/1987	07:00	25.2500	33.2000	0	244.0	0	BX	4	15.000	0
_______1987302	005	B	01/25/1987	07:00	25.2500	33.2000	0	305.0	0	BX	4	14.720	0
_______1987302	005	B	01/25/1987	07:00	25.2500	33.2000	0	341.0	0	BX	4	14.610	0
_______1987302	005	B	01/25/1987	07:00	25.2500	33.2000	0	354.0	0	BX	4	14.720	0
_______1987302	005	B	01/25/1987	07:00	25.2500	33.2000	0	427.0	0	BX	4	14.720	0
_______1987302	005	B	01/25/1987	07:00	25.2500	33.2000	0	457.0	0	BX	4	14.720	0
_______1987302	006	B	01/25/1987	12:00	25.1669	34.0000	0	0.0	0	BX	4	16.219	0
_______1987302	006	B	01/25/1987	12:00	25.1669	34.0000	0	120.0	0	BX	4	15.890	0
_______1987302	006	B	01/25/1987	12:00	25.1669	34.0000	0	190.0	0	BX	4	15.000	0
_______1987302	006	B	01/25/1987	12:00	25.1669	34.0000	0	210.0	0	BX	4	14.780	0
_______1987302	006	B	01/25/1987	12:00	25.1669	34.0000	0	260.0	0	BX	4	14.610	0
_______1987302	006	B	01/25/1987	12:00	25.1669	34.0000	0	310.0	0	BX	4	14.500	0
_______1987302	006	B	01/25/1987	12:00	25.1669	34.0000	0	360.0	0	BX	4	14.220	0
_______1987302	006	B	01/25/1987	12:00	25.1669	34.0000	0	410.0	0	BX	4	14.110	0
_______1987302	006	B	01/25/1987	12:00	25.1669	34.0000	0	450.0	0	BX	4	14.000	0
_______1987302	007	B	01/27/1987	06:00	25.4200	34.5500	0	0.0	0	BX	4	15.89	0
_______1987302	007	B	01/27/1987	06:00	25.4200	34.5500	0	120.0	0	BX	4	15.50	0
_______1987302	007	B	01/27/1987	06:00	25.4200	34.5500	0	150.0	0	BX	4	15.22	0
_______1987302	007	B	01/27/1987	06:00	25.4200	34.5500	0	195.0	0	BX	4	15.00	0
_______1987302	007	B	01/27/1987	06:00	25.4200	34.5500	0	210.0	0	BX	4	14.89	0
_______1987302	007	B	01/27/1987	06:00	25.4200	34.5500	0	250.0	0	BX	4	14.78	0
_______1987302	007	B	01/27/1987	06:00	25.4200	34.5500	0	290.0	0	BX	4	14.72	0
_______1987302	007	B	01/27/1987	06:00	25.4200	34.5500	0	340.0	0	BX	4	14.61	0
_______1987302	007	B	01/27/1987	06:00	25.4200	34.5500	0	390.0	0	BX	4	14.50	0
_______1987302	007	B	01/27/1987	06:00	25.4200	34.5500	0	410.0	0	BX	4	14.39	0
_______1987302	007	B	01/27/1987	06:00	25.4200	34.5500	0	460.0	0	BX	4	14.28	0
_______1987302	008	B	01/27/1987	12:00	27.6169	34.4500	0	0.0	0	BX	4	15.28	0
_______1987302	008	B	01/27/1987	12:00	27.6169	34.4500	0	200.0	0	BX	4	15.11	0
_______1987302	008	B	01/27/1987	12:00	27.6169	34.4500	0	220.0	0	BX	4	14.78	0
_______1987302	008	B	01/27/1987	12:00	27.6169	34.4500	0	250.0	0	BX	4	14.50	0
_______1987302	008	B	01/27/1987	12:00	27.6169	34.4500	0	280.0	0	BX	4	14.28	0
_______1987302	008	B	01/27/1987	12:00	27.6169	34.4500	0	310.0	0	BX	4	14.28	0
_______1987302	008	B	01/27/1987	12:00	27.6169	34.4500	0	350.0	0	BX	4	14.22	0
_______1987302	008	B	01/27/1987	12:00	27.6169	34.4500	0	390.0	0	BX	4	14.11	0
_______1987302	008	B	01/27/1987	12:00	27.6169	34.4500	0	410.0	0	BX	4	14.11	0
_______1987302	008	B	01/27/1987	12:00	27.6169	34.4500	0	460.0	0	BX	4	14.00	0
_______1987302	008	B	01/27/1987	12:00	25.3500	33.6669	0	0.0	0	BX	4	16.89	0
_______1987302	008	B	01/27/1987	12:00	25.3500	33.6669	0	150.0	0	BX	4	16.89	0
_______1987302	008	B	01/27/1987	12:00	25.3500	33.6669	0	160.0	0	BX	4	16.50	0
_______1987302	008	B	01/27/1987	12:00	25.3500	33.6669	0	200.0	0	BX	4	16.39	0
_______1987302	008	B	01/27/1987	12:00	25.3500	33.6669	0	210.0	0	BX	4	16.28	0
_______1987302	008	B	01/27/1987	12:00	25.3500	33.6669	0	220.0	0	BX	4	16.00	0
_______1987302	008	B	01/27/1987	12:00	25.3500	33.6669	0	250.0	0	BX	4	15.50	0
_______1987302	008	B	01/27/1987	12:00	25.3500	33.6669	0	280.0	0	BX	4	15.00	0
_______1987302	008	B	01/27/1987	12:00	25.3500	33.6669	0	350.0	0	BX	4	14.78	0
_______1987302	008	B	01/27/1987	12:00	25.3500	33.6669	0	450.0	0	BX	4	14.50	0
_______1987302	009	B	01/27/1987	18:00	25.5669	33.5000	0	0.0	0	BX	4	16.00	0
_______1987302	009	B	01/27/1987	18:00	25.5669	33.5000	0	80.0	0	BX	4	16.00	0
_______1987302	009	B	01/27/1987	18:00	25.5669	33.5000	0	100.0	0	BX	4	16.39	0
_______1987302	009	B	01/27/1987	18:00	25.5669	33.5000	0	150.0	0	BX	4	16.00	0
_______1987302	009	B	01/27/1987	18:00	25.5669	33.5000	0	200.0	0	BX	4	15.39	0
_______1987302	009	B	01/27/1987	18:00	25.5669	33.5000	0	300.0	0	BX	4	14.50	0
_______1987302	009	B	01/27/1987	18:00	25.5669	33.5000	0	350.0	0	BX	4	14.22	0
_______1987302	009	B	01/27/1987	18:00	25.5669	33.5000	0	450.0	0	BX	4	14.00	0
_______1987302	010	B	01/27/1987	20:00	25.7500	31.9169	0	0.0	0	BX	4	16.61	0
_______1987302	010	B	01/27/1987	20:00	25.7500	31.9169	0	9.0	0	BX	4	16.61	0
_______1987302	010	B	01/27/1987	20:00	25.7500	31.9169	0	18.0	0	BX	4	16.89	0
_______1987302	010	B	01/27/1987	20:00	25.7500	31.9169	0	55.0	0	BX	4	16.39	0
_______1987302	010	B	01/27/1987	20:00	25.7500	31.9169	0	104.0	0	BX	4	16.72	0
_______1987302	010	B	01/27/1987	20:00	25.7500	31.9169	0	110.0	0	BX	4	16.89	0
_______1987302	010	B	01/27/1987	20:00	25.7500	31.9169	0	155.0	0	BX	4	16.11	0
_______1987302	010	B	01/27/1987	20:00	25.7500	31.9169	0	183.0	0	BX	4	16.00	0
_______1987302	010	B	01/27/1987	20:00	25.7500	31.9169	0	186.0	0	BX	4	15.39	0
_______1987302	010	B	01/27/1987	20:00	25.7500	31.9169	0	274.0	0	BX	4	14.72	0
_______1987302	010	B	01/27/1987	20:00	25.7500	31.9169	0	335.0	0	BX	4	14.61	0
_______1987302	010	B	01/27/1987	20:00	25.7500	31.9169	0	396.0	0	BX	4	14.72	0
_______1987302	010	B	01/27/1987	20:00	25.7500	31.9169	0	457.0	0	BX	4	14.50	0
_______1987302	011	B	01/28/1987	04:12	25.4617	34.3100	0	0.0	0	BX	4	16.11	0
_______1987302	011	B	01/28/1987	04:12	25.4617	34.3100	0	16.0	0	BX	4	16.24	0
_______1987302	011	B	01/28/1987	04:12	25.4617	34.3100	0	74.0	0	BX	4	16.24	0
_______1987302	011	B	01/28/1987	04:12	25.4617	34.3100	0	140.0	0	BX	4	15.84	0
_______1987302	011	B	01/28/1987	04:12	25.4617	34.3100	0	158.0	0	BX	4	15.53	0
_______1987302	011	B	01/28/1987	04:12	25.4617	34.3100	0	251.0	0	BX	4	14.92	0
_______1987302	011	B	01/28/1987	04:12	25.4617	34.3100	0	460.0	0	BX	4	14.34	0
_______1987302	012	B	01/28/1987	06:00	25.8828	34.1319	0	0.0	0	BX	4	16.280	0
_______1987302	012	B	01/28/1987	06:00	25.8828	34.1319	0	75.0	0	BX	4	16.280	0
_______1987302	012	B	01/28/1987	06:00	25.8828	34.1319	0	78.0	0	BX	4	16.390	0
_______1987302	012	B	01/28/1987	06:00	25.8828	34.1319	0	80.0	0	BX	4	16.000	0
_______1987302	012	B	01/28/1987	06:00	25.8828	34.1319	0	110.0	0	BX	4	15.890	0
_______1987302	012	B	01/28/1987	06:00	25.8828	34.1319	0	140.0	0	BX	4	16.219	0
_______1987302	012	B	01/28/1987	06:00	25.8828	34.1319	0	150.0	0	BX	4	16.500	0
_______1987302	012	B	01/28/1987	06:00	25.8828	34.1319	0	230.0	0	BX	4	15.000	0
_______1987302	012	B	01/28/1987	06:00	25.8828	34.1319	0	275.0	0	BX	4	15.000	0
_______1987302	012	B	01/28/1987	06:00	25.8828	34.1319	0	400.0	0	BX	4	14.500	0
_______1987302	012	B	01/28/1987	06:00	25.8828	34.1319	0	460.0	0	BX	4	14.390	0
_______1987302	013	B	01/28/1987	08:00	25.6300	31.8500	0	0.0	0	BX	4	16.72	0
_______1987302	013	B	01/28/1987	08:00	25.6300	31.8500	0	67.0	0	BX	4	16.72	0
_______1987302	013	B	01/28/1987	08:00	25.6300	31.8500	0	85.0	0	BX	4	16.89	0
_______1987302	013	B	01/28/1987	08:00	25.6300	31.8500	0	122.0	0	BX	4	17.22	0
_______1987302	013	B	01/28/1987	08:00	25.6300	31.8500	0	146.0	0	BX	4	17.22	0
_______1987302	013	B	01/28/1987	08:00	25.6300	31.8500	0	158.0	0	BX	4	16.72	0
_______1987302	013	B	01/28/1987	08:00	25.6300	31.8500	0	189.0	0	BX	4	16.39	0
_______1987302	013	B	01/28/1987	08:00	25.6300	31.8500	0	207.0	0	BX	4	15.61	0
_______1987302	013	B	01/28/1987	08:00	25.6300	31.8500	0	238.0	0	BX	4	15.61	0
_______1987302	014	B	01/28/1987	10:00	25.4833	34.2169	0	0.0	0	BX	4	16.09	0
_______1987302	014	B	01/28/1987	10:00	25.4833	34.2169	0	30.0	0	BX	4	15.89	0
_______1987302	014	B	01/28/1987	10:00	25.4833	34.2169	0	90.0	0	BX	4	16.11	0
_______1987302	014	B	01/28/1987	10:00	25.4833	34.2169	0	140.0	0	BX	4	15.58	0
_______1987302	014	B	01/28/1987	10:00	25.4833	34.2169	0	183.0	0	BX	4	15.23	0
_______1987302	014	B	01/28/1987	10:00	25.4833	34.2169	0	389.0	0	BX	4	14.44	0
_______1987302	014	B	01/28/1987	10:00	25.4833	34.2169	0	461.0	0	BX	4	14.39	0
_______1987302	015	B	01/28/1987	11:00	25.4828	34.2169	0	0.0	0	BX	4	15.89	0
_______1987302	015	B	01/28/1987	11:00	25.4828	34.2169	0	30.0	0	BX	4	15.78	0
_______1987302	015	B	01/28/1987	11:00	25.4828	34.2169	0	85.0	0	BX	4	15.89	0
_______1987302	015	B	01/28/1987	11:00	25.4828	34.2169	0	98.0	0	BX	4	16.00	0
_______1987302	015	B	01/28/1987	11:00	25.4828	34.2169	0	110.0	0	BX	4	15.72	0
_______1987302	015	B	01/28/1987	11:00	25.4828	34.2169	0	140.0	0	BX	4	15.50	0
_______1987302	015	B	01/28/1987	11:00	25.4828	34.2169	0	190.0	0	BX	4	15.11	0
_______1987302	015	B	01/28/1987	11:00	25.4828	34.2169	0	220.0	0	BX	4	15.00	0
_______1987302	015	B	01/28/1987	11:00	25.4828	34.2169	0	261.0	0	BX	4	14.78	0
_______1987302	015	B	01/28/1987	11:00	25.4828	34.2169	0	313.0	0	BX	4	14.61	0
_______1987302	015	B	01/28/1987	11:00	25.4828	34.2169	0	350.0	0	BX	4	14.50	0
_______1987302	015	B	01/28/1987	11:00	25.4828	34.2169	0	410.0	0	BX	4	14.28	0
_______1987302	015	B	01/28/1987	11:00	25.4828	34.2169	0	450.0	0	BX	4	14.22	0
_______1987302	016	B	01/28/1987	12:00	26.0669	34.0319	0	0.0	0	BX	4	16.28	0
_______1987302	016	B	01/28/1987	12:00	26.0669	34.0319	0	120.0	0	BX	4	16.28	0
_______1987302	016	B	01/28/1987	12:00	26.0669	34.0319	0	150.0	0	BX	4	15.78	0
_______1987302	016	B	01/28/1987	12:00	26.0669	34.0319	0	200.0	0	BX	4	15.50	0
_______1987302	016	B	01/28/1987	12:00	26.0669	34.0319	0	250.0	0	BX	4	15.89	0
_______1987302	016	B	01/28/1987	12:00	26.0669	34.0319	0	300.0	0	BX	4	14.72	0
_______1987302	016	B	01/28/1987	12:00	26.0669	34.0319	0	350.0	0	BX	4	14.61	0
_______1987302	016	B	01/28/1987	12:00	26.0669	34.0319	0	400.0	0	BX	4	14.39	0
_______1987302	016	B	01/28/1987	12:00	26.0669	34.0319	0	450.0	0	BX	4	14.28	0
_______1987302	016	B	01/28/1987	12:00	25.4500	34.1500	0	0.0	0	BX	4	16.00	0
_______1987302	016	B	01/28/1987	12:00	25.4500	34.1500	0	105.0	0	BX	4	16.00	0
_______1987302	016	B	01/28/1987	12:00	25.4500	34.1500	0	120.0	0	BX	4	16.11	0
_______1987302	016	B	01/28/1987	12:00	25.4500	34.1500	0	150.0	0	BX	4	15.50	0
_______1987302	016	B	01/28/1987	12:00	25.4500	34.1500	0	200.0	0	BX	4	15.11	0
_______1987302	016	B	01/28/1987	12:00	25.4500	34.1500	0	250.0	0	BX	4	14.89	0
_______1987302	016	B	01/28/1987	12:00	25.4500	34.1500	0	300.0	0	BX	4	14.72	0
_______1987302	016	B	01/28/1987	12:00	25.4500	34.1500	0	350.0	0	BX	4	14.50	0
_______1987302	016	B	01/28/1987	12:00	25.4500	34.1500	0	400.0	0	BX	4	14.50	0
_______1987302	016	B	01/28/1987	12:00	25.4500	34.1500	0	450.0	0	BX	4	14.22	0
_______1987302	017	B	01/28/1987	18:00	26.9500	33.7669	0	0.0	0	BX	4	16.500	0
_______1987302	017	B	01/28/1987	18:00	26.9500	33.7669	0	100.0	0	BX	4	16.500	0
_______1987302	017	B	01/28/1987	18:00	26.9500	33.7669	0	170.0	0	BX	4	16.280	0
_______1987302	017	B	01/28/1987	18:00	26.9500	33.7669	0	173.0	0	BX	4	16.390	0
_______1987302	017	B	01/28/1987	18:00	26.9500	33.7669	0	185.0	0	BX	4	16.390	0
_______1987302	017	B	01/28/1987	18:00	26.9500	33.7669	0	190.0	0	BX	4	16.219	0
_______1987302	017	B	01/28/1987	18:00	26.9500	33.7669	0	220.0	0	BX	4	16.110	0
_______1987302	017	B	01/28/1987	18:00	26.9500	33.7669	0	230.0	0	BX	4	15.720	0
_______1987302	017	B	01/28/1987	18:00	26.9500	33.7669	0	245.0	0	BX	4	15.720	0
_______1987302	017	B	01/28/1987	18:00	26.9500	33.7669	0	290.0	0	BX	4	15.000	0
_______1987302	017	B	01/28/1987	18:00	26.9500	33.7669	0	400.0	0	BX	4	14.390	0
_______1987302	017	B	01/28/1987	18:00	26.9500	33.7669	0	460.0	0	BX	4	14.280	0
_______1987302	018	B	01/28/1987	20:00	25.7169	31.9319	0	0.0	0	BX	4	16.72	0
_______1987302	018	B	01/28/1987	20:00	25.7169	31.9319	0	37.0	0	BX	4	16.72	0
_______1987302	018	B	01/28/1987	20:00	25.7169	31.9319	0	73.0	0	BX	4	16.89	0
_______1987302	018	B	01/28/1987	20:00	25.7169	31.9319	0	104.0	0	BX	4	16.89	0
_______1987302	018	B	01/28/1987	20:00	25.7169	31.9319	0	116.0	0	BX	4	16.72	0
_______1987302	018	B	01/28/1987	20:00	25.7169	31.9319	0	134.0	0	BX	4	16.39	0
_______1987302	018	B	01/28/1987	20:00	25.7169	31.9319	0	171.0	0	BX	4	16.39	0
_______1987302	018	B	01/28/1987	20:00	25.7169	31.9319	0	183.0	0	BX	4	15.61	0
_______1987302	018	B	01/28/1987	20:00	25.7169	31.9319	0	232.0	0	BX	4	15.28	0
_______1987302	018	B	01/28/1987	20:00	25.7169	31.9319	0	341.0	0	BX	4	14.72	0
_______1987302	018	B	01/28/1987	20:00	25.7169	31.9319	0	347.0	0	BX	4	14.39	0
_______1987302	018	B	01/28/1987	20:00	25.7169	31.9319	0	372.0	0	BX	4	14.39	0
_______1987302	018	B	01/28/1987	20:00	25.7169	31.9319	0	457.0	0	BX	4	14.39	0
_______1987302	019	B	01/28/1987	23:00	27.7167	33.5000	0	0.0	0	BX	4	16.14	0
_______1987302	019	B	01/28/1987	23:00	27.7167	33.5000	0	80.0	0	BX	4	16.29	0
_______1987302	019	B	01/28/1987	23:00	27.7167	33.5000	0	92.0	0	BX	4	16.27	0
_______1987302	019	B	01/28/1987	23:00	27.7167	33.5000	0	107.0	0	BX	4	15.96	0
_______1987302	019	B	01/28/1987	23:00	27.7167	33.5000	0	117.0	0	BX	4	15.96	0
_______1987302	019	B	01/28/1987	23:00	27.7167	33.5000	0	133.0	0	BX	4	15.66	0
_______1987302	019	B	01/28/1987	23:00	27.7167	33.5000	0	165.0	0	BX	4	15.51	0
_______1987302	019	B	01/28/1987	23:00	27.7167	33.5000	0	191.0	0	BX	4	15.13	0
_______1987302	019	B	01/28/1987	23:00	27.7167	33.5000	0	286.0	0	BX	4	14.59	0
_______1987302	019	B	01/28/1987	23:00	27.7167	33.5000	0	456.0	0	BX	4	14.06	0
_______1987302	020	B	01/29/1987	05:15	29.3067	33.2169	0	0.0	0	BX	4	16.67	0
_______1987302	020	B	01/29/1987	05:15	29.3067	33.2169	0	176.0	0	BX	4	16.72	0
_______1987302	020	B	01/29/1987	05:15	29.3067	33.2169	0	188.0	0	BX	4	16.55	0
_______1987302	020	B	01/29/1987	05:15	29.3067	33.2169	0	256.0	0	BX	4	16.37	0
_______1987302	020	B	01/29/1987	05:15	29.3067	33.2169	0	320.0	0	BX	4	15.53	0
_______1987302	020	B	01/29/1987	05:15	29.3067	33.2169	0	406.0	0	BX	4	14.82	0
_______1987302	020	B	01/29/1987	05:15	29.3067	33.2169	0	430.0	0	BX	4	14.82	0
_______1987302	020	B	01/29/1987	05:15	29.3067	33.2169	0	460.0	0	BX	4	14.59	0
_______1987302	021	B	01/29/1987	06:00	29.4000	33.2500	0	0.0	0	BX	4	17.22	0
_______1987302	021	B	01/29/1987	06:00	29.4000	33.2500	0	10.0	0	BX	4	16.72	0
_______1987302	021	B	01/29/1987	06:00	29.4000	33.2500	0	173.0	0	BX	4	16.72	0
_______1987302	021	B	01/29/1987	06:00	29.4000	33.2500	0	180.0	0	BX	4	16.61	0
_______1987302	021	B	01/29/1987	06:00	29.4000	33.2500	0	207.0	0	BX	4	16.61	0
_______1987302	021	B	01/29/1987	06:00	29.4000	33.2500	0	250.0	0	BX	4	16.50	0
_______1987302	021	B	01/29/1987	06:00	29.4000	33.2500	0	287.0	0	BX	4	16.50	0
_______1987302	021	B	01/29/1987	06:00	29.4000	33.2500	0	315.0	0	BX	4	16.28	0
_______1987302	021	B	01/29/1987	06:00	29.4000	33.2500	0	322.0	0	BX	4	16.00	0
_______1987302	021	B	01/29/1987	06:00	29.4000	33.2500	0	350.0	0	BX	4	15.72	0
_______1987302	021	B	01/29/1987	06:00	29.4000	33.2500	0	400.0	0	BX	4	15.00	0
_______1987302	022	B	01/29/1987	06:22	29.2500	33.1169	0	0.0	0	BX	4	16.50	0
_______1987302	022	B	01/29/1987	06:22	29.2500	33.1169	0	170.0	0	BX	4	16.50	0
_______1987302	022	B	01/29/1987	06:22	29.2500	33.1169	0	220.0	0	BX	4	16.00	0
_______1987302	022	B	01/29/1987	06:22	29.2500	33.1169	0	270.0	0	BX	4	15.50	0
_______1987302	022	B	01/29/1987	06:22	29.2500	33.1169	0	310.0	0	BX	4	15.00	0
_______1987302	022	B	01/29/1987	06:22	29.2500	33.1169	0	390.0	0	BX	4	14.61	0
_______1987302	023	B	01/29/1987	08:00	25.6328	31.8819	0	0.0	0	BX	4	16.390	0
_______1987302	023	B	01/29/1987	08:00	25.6328	31.8819	0	165.0	0	BX	4	16.390	0
_______1987302	023	B	01/29/1987	08:00	25.6328	31.8819	0	183.0	0	BX	4	16.219	0
_______1987302	023	B	01/29/1987	08:00	25.6328	31.8819	0	213.0	0	BX	4	15.610	0
_______1987302	023	B	01/29/1987	08:00	25.6328	31.8819	0	244.0	0	BX	4	15.000	0
_______1987302	023	B	01/29/1987	08:00	25.6328	31.8819	0	274.0	0	BX	4	14.780	0
_______1987302	023	B	01/29/1987	08:00	25.6328	31.8819	0	305.0	0	BX	4	14.610	0
_______1987302	023	B	01/29/1987	08:00	25.6328	31.8819	0	335.0	0	BX	4	14.390	0
_______1987302	023	B	01/29/1987	08:00	25.6328	31.8819	0	366.0	0	BX	4	14.390	0
_______1987302	023	B	01/29/1987	08:00	25.6328	31.8819	0	396.0	0	BX	4	14.280	0
_______1987302	023	B	01/29/1987	08:00	25.6328	31.8819	0	427.0	0	BX	4	14.220	0
_______1987302	023	B	01/29/1987	08:00	25.6328	31.8819	0	457.0	0	BX	4	14.220	0
_______1987302	024	B	01/29/1987	12:00	28.1169	33.5000	0	0.0	0	BX	4	16.72	0
_______1987302	024	B	01/29/1987	12:00	28.1169	33.5000	0	53.0	0	BX	4	16.72	0
_______1987302	024	B	01/29/1987	12:00	28.1169	33.5000	0	55.0	0	BX	4	16.78	0
_______1987302	024	B	01/29/1987	12:00	28.1169	33.5000	0	120.0	0	BX	4	16.78	0
_______1987302	024	B	01/29/1987	12:00	28.1169	33.5000	0	124.0	0	BX	4	16.50	0
_______1987302	024	B	01/29/1987	12:00	28.1169	33.5000	0	161.0	0	BX	4	16.39	0
_______1987302	024	B	01/29/1987	12:00	28.1169	33.5000	0	163.0	0	BX	4	16.50	0
_______1987302	024	B	01/29/1987	12:00	28.1169	33.5000	0	180.0	0	BX	4	16.11	0
_______1987302	024	B	01/29/1987	12:00	28.1169	33.5000	0	327.0	0	BX	4	15.72	0
_______1987302	024	B	01/29/1987	12:00	28.1169	33.5000	0	342.0	0	BX	4	15.28	0
_______1987302	024	B	01/29/1987	12:00	28.1169	33.5000	0	450.0	0	BX	4	14.72	0
_______1987302	024	B	01/29/1987	12:00	29.3000	33.7000	0	0.0	0	BX	4	16.89	0
_______1987302	024	B	01/29/1987	12:00	29.3000	33.7000	0	100.0	0	BX	4	16.89	0
_______1987302	024	B	01/29/1987	12:00	29.3000	33.7000	0	150.0	0	BX	4	16.89	0
_______1987302	024	B	01/29/1987	12:00	29.3000	33.7000	0	171.0	0	BX	4	16.61	0
_______1987302	024	B	01/29/1987	12:00	29.3000	33.7000	0	180.0	0	BX	4	16.61	0
_______1987302	024	B	01/29/1987	12:00	29.3000	33.7000	0	200.0	0	BX	4	16.50	0
_______1987302	024	B	01/29/1987	12:00	29.3000	33.7000	0	225.0	0	BX	4	16.00	0
_______1987302	024	B	01/29/1987	12:00	29.3000	33.7000	0	260.0	0	BX	4	15.50	0
_______1987302	024	B	01/29/1987	12:00	29.3000	33.7000	0	300.0	0	BX	4	15.00	0
_______1987302	024	B	01/29/1987	12:00	29.3000	33.7000	0	400.0	0	BX	4	14.50	0
_______1987302	024	B	01/29/1987	12:00	29.3000	33.7000	0	450.0	0	BX	4	14.39	0
_______1987302	025	B	01/29/1987	17:13	29.8667	33.7669	0	0.0	0	BX	4	16.98	0
_______1987302	025	B	01/29/1987	17:13	29.8667	33.7669	0	36.0	0	BX	4	16.77	0
_______1987302	025	B	01/29/1987	17:13	29.8667	33.7669	0	178.0	0	BX	4	16.89	0
_______1987302	025	B	01/29/1987	17:13	29.8667	33.7669	0	226.0	0	BX	4	16.87	0
_______1987302	025	B	01/29/1987	17:13	29.8667	33.7669	0	237.0	0	BX	4	16.80	0
_______1987302	025	B	01/29/1987	17:13	29.8667	33.7669	0	257.0	0	BX	4	16.32	0
_______1987302	025	B	01/29/1987	17:13	29.8667	33.7669	0	298.0	0	BX	4	15.94	0
_______1987302	025	B	01/29/1987	17:13	29.8667	33.7669	0	394.0	0	BX	4	15.68	0
_______1987302	025	B	01/29/1987	17:13	29.8667	33.7669	0	413.0	0	BX	4	15.30	0
_______1987302	025	B	01/29/1987	17:13	29.8667	33.7669	0	458.0	0	BX	4	14.90	0
_______1987302	026	B	01/29/1987	18:00	29.3828	33.7319	0	0.0	0	BX	4	17.00	0
_______1987302	026	B	01/29/1987	18:00	29.3828	33.7319	0	100.0	0	BX	4	16.72	0
_______1987302	026	B	01/29/1987	18:00	29.3828	33.7319	0	150.0	0	BX	4	16.72	0
_______1987302	026	B	01/29/1987	18:00	29.3828	33.7319	0	210.0	0	BX	4	16.72	0
_______1987302	026	B	01/29/1987	18:00	29.3828	33.7319	0	250.0	0	BX	4	16.39	0
_______1987302	026	B	01/29/1987	18:00	29.3828	33.7319	0	270.0	0	BX	4	16.00	0
_______1987302	026	B	01/29/1987	18:00	29.3828	33.7319	0	300.0	0	BX	4	15.50	0
_______1987302	026	B	01/29/1987	18:00	29.3828	33.7319	0	350.0	0	BX	4	15.22	0
_______1987302	026	B	01/29/1987	18:00	29.3828	33.7319	0	400.0	0	BX	4	14.89	0
_______1987302	026	B	01/29/1987	18:00	29.3828	33.7319	0	450.0	0	BX	4	14.61	0
_______1987302	026	B	01/29/1987	18:00	25.6828	31.8319	0	0.0	0	BX	4	16.39	0
_______1987302	026	B	01/29/1987	18:00	25.6828	31.8319	0	122.0	0	BX	4	16.72	0
_______1987302	026	B	01/29/1987	18:00	25.6828	31.8319	0	152.0	0	BX	4	16.39	0
_______1987302	026	B	01/29/1987	18:00	25.6828	31.8319	0	183.0	0	BX	4	15.72	0
_______1987302	026	B	01/29/1987	18:00	25.6828	31.8319	0	213.0	0	BX	4	15.72	0
_______1987302	026	B	01/29/1987	18:00	25.6828	31.8319	0	244.0	0	BX	4	15.61	0
_______1987302	026	B	01/29/1987	18:00	25.6828	31.8319	0	274.0	0	BX	4	15.50	0
_______1987302	026	B	01/29/1987	18:00	25.6828	31.8319	0	305.0	0	BX	4	15.39	0
_______1987302	026	B	01/29/1987	18:00	25.6828	31.8319	0	335.0	0	BX	4	14.78	0
_______1987302	026	B	01/29/1987	18:00	25.6828	31.8319	0	366.0	0	BX	4	14.72	0
_______1987302	026	B	01/29/1987	18:00	25.6828	31.8319	0	396.0	0	BX	4	14.61	0
_______1987302	026	B	01/29/1987	18:00	25.6828	31.8319	0	427.0	0	BX	4	14.50	0
_______1987302	026	B	01/29/1987	18:00	25.6828	31.8319	0	457.0	0	BX	4	14.39	0
_______1987302	027	B	01/29/1987	21:00	29.3828	33.1169	0	0.0	0	BX	4	17.22	0
_______1987302	027	B	01/29/1987	21:00	29.3828	33.1169	0	91.0	0	BX	4	17.22	0
_______1987302	027	B	01/29/1987	21:00	29.3828	33.1169	0	122.0	0	BX	4	17.22	0
_______1987302	027	B	01/29/1987	21:00	29.3828	33.1169	0	152.0	0	BX	4	17.22	0
_______1987302	027	B	01/29/1987	21:00	29.3828	33.1169	0	183.0	0	BX	4	16.89	0
_______1987302	027	B	01/29/1987	21:00	29.3828	33.1169	0	213.0	0	BX	4	16.72	0
_______1987302	027	B	01/29/1987	21:00	29.3828	33.1169	0	244.0	0	BX	4	16.72	0
_______1987302	027	B	01/29/1987	21:00	29.3828	33.1169	0	274.0	0	BX	4	16.39	0
_______1987302	027	B	01/29/1987	21:00	29.3828	33.1169	0	305.0	0	BX	4	16.11	0
_______1987302	027	B	01/29/1987	21:00	29.3828	33.1169	0	335.0	0	BX	4	15.61	0
_______1987302	027	B	01/29/1987	21:00	29.3828	33.1169	0	396.0	0	BX	4	15.00	0
_______1987302	028	B	01/29/1987	23:00	29.6333	33.6000	0	0.0	0	BX	4	16.77	0
_______1987302	028	B	01/29/1987	23:00	29.6333	33.6000	0	244.0	0	BX	4	16.82	0
_______1987302	028	B	01/29/1987	23:00	29.6333	33.6000	0	279.0	0	BX	4	16.77	0
_______1987302	028	B	01/29/1987	23:00	29.6333	33.6000	0	311.0	0	BX	4	16.52	0
_______1987302	028	B	01/29/1987	23:00	29.6333	33.6000	0	332.0	0	BX	4	16.05	0
_______1987302	028	B	01/29/1987	23:00	29.6333	33.6000	0	461.0	0	BX	4	15.02	0
_______1987302	029	B	01/30/1987	06:00	29.4669	33.3669	0	0.0	0	BX	4	17.00	0
_______1987302	029	B	01/30/1987	06:00	29.4669	33.3669	0	140.0	0	BX	4	17.00	0
_______1987302	029	B	01/30/1987	06:00	29.4669	33.3669	0	200.0	0	BX	4	16.72	0
_______1987302	029	B	01/30/1987	06:00	29.4669	33.3669	0	250.0	0	BX	4	16.50	0
_______1987302	029	B	01/30/1987	06:00	29.4669	33.3669	0	300.0	0	BX	4	16.50	0
_______1987302	029	B	01/30/1987	06:00	29.4669	33.3669	0	310.0	0	BX	4	16.00	0
_______1987302	029	B	01/30/1987	06:00	29.4669	33.3669	0	350.0	0	BX	4	15.50	0
_______1987302	029	B	01/30/1987	06:00	29.4669	33.3669	0	400.0	0	BX	4	15.11	0
_______1987302	029	B	01/30/1987	06:00	29.4669	33.3669	0	450.0	0	BX	4	15.00	0
_______1987302	030	B	01/30/1987	08:30	25.9828	32.0500	0	0.0	0	BX	4	16.39	0
_______1987302	030	B	01/30/1987	08:30	25.9828	32.0500	0	18.0	0	BX	4	16.39	0
_______1987302	030	B	01/30/1987	08:30	25.9828	32.0500	0	61.0	0	BX	4	16.72	0
_______1987302	030	B	01/30/1987	08:30	25.9828	32.0500	0	94.0	0	BX	4	16.78	0
_______1987302	030	B	01/30/1987	08:30	25.9828	32.0500	0	140.0	0	BX	4	15.61	0
_______1987302	030	B	01/30/1987	08:30	25.9828	32.0500	0	152.0	0	BX	4	15.39	0
_______1987302	030	B	01/30/1987	08:30	25.9828	32.0500	0	155.0	0	BX	4	15.72	0
_______1987302	030	B	01/30/1987	08:30	25.9828	32.0500	0	171.0	0	BX	4	15.72	0
_______1987302	030	B	01/30/1987	08:30	25.9828	32.0500	0	213.0	0	BX	4	15.28	0
_______1987302	030	B	01/30/1987	08:30	25.9828	32.0500	0	274.0	0	BX	4	15.00	0
_______1987302	030	B	01/30/1987	08:30	25.9828	32.0500	0	335.0	0	BX	4	14.61	0
_______1987302	030	B	01/30/1987	08:30	25.9828	32.0500	0	396.0	0	BX	4	14.39	0
_______1987302	030	B	01/30/1987	08:30	25.9828	32.0500	0	453.0	0	BX	4	14.28	0
_______1987302	031	B	01/30/1987	12:00	29.0828	33.7169	0	0.0	0	BX	4	16.72	0
_______1987302	031	B	01/30/1987	12:00	29.0828	33.7169	0	50.0	0	BX	4	16.61	0
_______1987302	031	B	01/30/1987	12:00	29.0828	33.7169	0	80.0	0	BX	4	17.00	0
_______1987302	031	B	01/30/1987	12:00	29.0828	33.7169	0	100.0	0	BX	4	17.39	0
_______1987302	031	B	01/30/1987	12:00	29.0828	33.7169	0	140.0	0	BX	4	18.39	0
_______1987302	031	B	01/30/1987	12:00	29.0828	33.7169	0	150.0	0	BX	4	18.00	0
_______1987302	031	B	01/30/1987	12:00	29.0828	33.7169	0	200.0	0	BX	4	17.00	0
_______1987302	031	B	01/30/1987	12:00	29.0828	33.7169	0	250.0	0	BX	4	16.00	0
_______1987302	031	B	01/30/1987	12:00	29.0828	33.7169	0	300.0	0	BX	4	15.39	0
_______1987302	031	B	01/30/1987	12:00	29.0828	33.7169	0	350.0	0	BX	4	15.11	0
_______1987302	031	B	01/30/1987	12:00	29.0828	33.7169	0	400.0	0	BX	4	14.78	0
_______1987302	031	B	01/30/1987	12:00	29.0828	33.7169	0	450.0	0	BX	4	14.72	0
_______1987302	031	B	01/30/1987	12:00	29.9828	33.5000	0	0.0	0	BX	4	17.000	0
_______1987302	031	B	01/30/1987	12:00	29.9828	33.5000	0	200.0	0	BX	4	16.890	0
_______1987302	031	B	01/30/1987	12:00	29.9828	33.5000	0	230.0	0	BX	4	16.720	0
_______1987302	031	B	01/30/1987	12:00	29.9828	33.5000	0	265.0	0	BX	4	16.720	0
_______1987302	031	B	01/30/1987	12:00	29.9828	33.5000	0	266.0	0	BX	4	16.219	0
_______1987302	031	B	01/30/1987	12:00	29.9828	33.5000	0	300.0	0	BX	4	16.000	0
_______1987302	031	B	01/30/1987	12:00	29.9828	33.5000	0	350.0	0	BX	4	15.780	0
_______1987302	031	B	01/30/1987	12:00	29.9828	33.5000	0	400.0	0	BX	4	15.500	0
_______1987302	031	B	01/30/1987	12:00	29.9828	33.5000	0	460.0	0	BX	4	15.000	0
_______1987302	031	B	01/30/1987	12:00	30.0000	33.0000	0	0.0	0	BX	4	17.22	0
_______1987302	031	B	01/30/1987	12:00	30.0000	33.0000	0	152.0	0	BX	4	17.22	0
_______1987302	031	B	01/30/1987	12:00	30.0000	33.0000	0	213.0	0	BX	4	16.89	0
_______1987302	031	B	01/30/1987	12:00	30.0000	33.0000	0	229.0	0	BX	4	16.72	0
_______1987302	031	B	01/30/1987	12:00	30.0000	33.0000	0	274.0	0	BX	4	16.72	0
_______1987302	031	B	01/30/1987	12:00	30.0000	33.0000	0	305.0	0	BX	4	16.11	0
_______1987302	031	B	01/30/1987	12:00	30.0000	33.0000	0	335.0	0	BX	4	16.11	0
_______1987302	031	B	01/30/1987	12:00	30.0000	33.0000	0	366.0	0	BX	4	15.61	0
_______1987302	031	B	01/30/1987	12:00	30.0000	33.0000	0	396.0	0	BX	4	15.61	0
_______1987302	031	B	01/30/1987	12:00	30.0000	33.0000	0	427.0	0	BX	4	15.00	0
_______1987302	031	B	01/30/1987	12:00	30.0000	33.0000	0	457.0	0	BX	4	15.00	0
_______1987302	032	B	01/30/1987	20:00	25.6669	31.9000	0	0.0	0	BX	4	16.39	0
_______1987302	032	B	01/30/1987	20:00	25.6669	31.9000	0	12.0	0	BX	4	16.39	0
_______1987302	032	B	01/30/1987	20:00	25.6669	31.9000	0	18.0	0	BX	4	16.89	0
_______1987302	032	B	01/30/1987	20:00	25.6669	31.9000	0	67.0	0	BX	4	16.61	0
_______1987302	032	B	01/30/1987	20:00	25.6669	31.9000	0	91.0	0	BX	4	16.72	0
_______1987302	032	B	01/30/1987	20:00	25.6669	31.9000	0	146.0	0	BX	4	16.39	0
_______1987302	032	B	01/30/1987	20:00	25.6669	31.9000	0	213.0	0	BX	4	15.28	0
_______1987302	032	B	01/30/1987	20:00	25.6669	31.9000	0	305.0	0	BX	4	14.72	0
_______1987302	032	B	01/30/1987	20:00	25.6669	31.9000	0	366.0	0	BX	4	14.39	0
_______1987302	032	B	01/30/1987	20:00	25.6669	31.9000	0	457.0	0	BX	4	14.22	0
_______1987302	033	B	01/31/1987	06:00	25.6828	31.9000	0	0.0	0	BX	4	16.39	0
_______1987302	033	B	01/31/1987	06:00	25.6828	31.9000	0	207.0	0	BX	4	15.61	0
_______1987302	033	B	01/31/1987	06:00	25.6828	31.9000	0	244.0	0	BX	4	15.00	0
_______1987302	033	B	01/31/1987	06:00	25.6828	31.9000	0	280.0	0	BX	4	14.72	0
_______1987302	033	B	01/31/1987	06:00	25.6828	31.9000	0	335.0	0	BX	4	14.39	0
_______1987302	033	B	01/31/1987	06:00	25.6828	31.9000	0	372.0	0	BX	4	14.22	0
_______1987303	001	B	02/01/1987	18:00	25.6500	31.8669	0	0.0	0	BX	4	16.39	0
_______1987303	001	B	02/01/1987	18:00	25.6500	31.8669	0	79.0	0	BX	4	16.39	0
_______1987303	001	B	02/01/1987	18:00	25.6500	31.8669	0	91.0	0	BX	4	15.78	0
_______1987303	001	B	02/01/1987	18:00	25.6500	31.8669	0	122.0	0	BX	4	15.89	0
_______1987303	001	B	02/01/1987	18:00	25.6500	31.8669	0	152.0	0	BX	4	15.78	0
_______1987303	001	B	02/01/1987	18:00	25.6500	31.8669	0	183.0	0	BX	4	15.61	0
_______1987303	001	B	02/01/1987	18:00	25.6500	31.8669	0	213.0	0	BX	4	15.28	0
_______1987303	001	B	02/01/1987	18:00	25.6500	31.8669	0	244.0	0	BX	4	15.00	0
_______1987303	001	B	02/01/1987	18:00	25.6500	31.8669	0	274.0	0	BX	4	14.72	0
_______1987303	001	B	02/01/1987	18:00	25.6500	31.8669	0	305.0	0	BX	4	14.61	0
_______1987303	001	B	02/01/1987	18:00	25.6500	31.8669	0	366.0	0	BX	4	14.39	0
_______1987303	001	B	02/01/1987	18:00	25.6500	31.8669	0	396.0	0	BX	4	14.28	0
_______1987303	001	B	02/01/1987	18:00	25.6500	31.8669	0	457.0	0	BX	4	14.22	0
_______1987303	002	B	02/02/1987	18:00	25.6828	31.9669	0	0.0	0	BX	4	16.39	0
_______1987303	002	B	02/02/1987	18:00	25.6828	31.9669	0	43.0	0	BX	4	16.39	0
_______1987303	002	B	02/02/1987	18:00	25.6828	31.9669	0	73.0	0	BX	4	16.72	0
_______1987303	002	B	02/02/1987	18:00	25.6828	31.9669	0	79.0	0	BX	4	16.89	0
_______1987303	002	B	02/02/1987	18:00	25.6828	31.9669	0	122.0	0	BX	4	16.11	0
_______1987303	002	B	02/02/1987	18:00	25.6828	31.9669	0	152.0	0	BX	4	16.11	0
_______1987303	002	B	02/02/1987	18:00	25.6828	31.9669	0	183.0	0	BX	4	16.11	0
_______1987303	002	B	02/02/1987	18:00	25.6828	31.9669	0	232.0	0	BX	4	15.28	0
_______1987303	002	B	02/02/1987	18:00	25.6828	31.9669	0	293.0	0	BX	4	14.72	0
_______1987303	002	B	02/02/1987	18:00	25.6828	31.9669	0	323.0	0	BX	4	14.39	0
_______1987303	002	B	02/02/1987	18:00	25.6828	31.9669	0	366.0	0	BX	4	14.39	0
_______1987303	002	B	02/02/1987	18:00	25.6828	31.9669	0	396.0	0	BX	4	14.22	0
_______1987303	002	B	02/02/1987	18:00	25.6828	31.9669	0	457.0	0	BX	4	14.22	0
_______1987303	003	B	02/05/1987	05:00	26.3828	33.9500	0	0.0	0	BX	4	16.500	0
_______1987303	003	B	02/05/1987	05:00	26.3828	33.9500	0	195.0	0	BX	4	16.219	0
_______1987303	003	B	02/05/1987	05:00	26.3828	33.9500	0	240.0	0	BX	4	15.280	0
_______1987303	003	B	02/05/1987	05:00	26.3828	33.9500	0	340.0	0	BX	4	14.610	0
_______1987303	003	B	02/05/1987	05:00	26.3828	33.9500	0	450.0	0	BX	4	14.220	0
_______1987303	004	B	02/06/1987	09:00	27.0500	34.6500	0	0.0	0	BX	4	15.50	0
_______1987303	004	B	02/06/1987	09:00	27.0500	34.6500	0	179.0	0	BX	4	15.39	0
_______1987303	004	B	02/06/1987	09:00	27.0500	34.6500	0	182.0	0	BX	4	15.00	0
_______1987303	004	B	02/06/1987	09:00	27.0500	34.6500	0	230.0	0	BX	4	14.78	0
_______1987303	004	B	02/06/1987	09:00	27.0500	34.6500	0	300.0	0	BX	4	14.50	0
_______1987303	004	B	02/06/1987	09:00	27.0500	34.6500	0	350.0	0	BX	4	14.50	0
_______1987303	004	B	02/06/1987	09:00	27.0500	34.6500	0	400.0	0	BX	4	14.39	0
_______1987303	004	B	02/06/1987	09:00	27.0500	34.6500	0	460.0	0	BX	4	14.28	0
_______1987303	005	B	02/08/1987	06:00	26.5833	34.2169	0	0.0	0	BX	4	16.17	0
_______1987303	005	B	02/08/1987	06:00	26.5833	34.2169	0	10.0	0	BX	4	16.04	0
_______1987303	005	B	02/08/1987	06:00	26.5833	34.2169	0	25.0	0	BX	4	16.17	0
_______1987303	005	B	02/08/1987	06:00	26.5833	34.2169	0	81.0	0	BX	4	15.81	0
_______1987303	005	B	02/08/1987	06:00	26.5833	34.2169	0	138.0	0	BX	4	15.86	0
_______1987303	005	B	02/08/1987	06:00	26.5833	34.2169	0	157.0	0	BX	4	15.81	0
_______1987303	005	B	02/08/1987	06:00	26.5833	34.2169	0	180.0	0	BX	4	15.28	0
_______1987303	005	B	02/08/1987	06:00	26.5833	34.2169	0	208.0	0	BX	4	15.00	0
_______1987303	005	B	02/08/1987	06:00	26.5833	34.2169	0	268.0	0	BX	4	14.64	0
_______1987303	005	B	02/08/1987	06:00	26.5833	34.2169	0	449.0	0	BX	4	14.14	0
_______1987304	001	B	02/16/1987	06:00	28.9669	34.1169	0	0.0	0	BX	4	15.78	0
_______1987304	001	B	02/16/1987	06:00	28.9669	34.1169	0	50.0	0	BX	4	15.50	0
_______1987304	001	B	02/16/1987	06:00	28.9669	34.1169	0	100.0	0	BX	4	15.39	0
_______1987304	001	B	02/16/1987	06:00	28.9669	34.1169	0	150.0	0	BX	4	15.22	0
_______1987304	001	B	02/16/1987	06:00	28.9669	34.1169	0	200.0	0	BX	4	15.00	0
_______1987304	001	B	02/16/1987	06:00	28.9669	34.1169	0	250.0	0	BX	4	14.78	0
_______1987304	001	B	02/16/1987	06:00	28.9669	34.1169	0	300.0	0	BX	4	14.72	0
_______1987304	001	B	02/16/1987	06:00	28.9669	34.1169	0	312.0	0	BX	4	14.72	0
_______1987304	001	B	02/16/1987	06:00	28.9669	34.1169	0	330.0	0	BX	4	14.39	0
_______1987304	001	B	02/16/1987	06:00	28.9669	34.1169	0	360.0	0	BX	4	14.39	0
_______1987304	001	B	02/16/1987	06:00	28.9669	34.1169	0	400.0	0	BX	4	14.22	0
_______1987304	001	B	02/16/1987	06:00	28.9669	34.1169	0	430.0	0	BX	4	14.22	0
_______1987304	001	B	02/16/1987	06:00	28.9669	34.1169	0	450.0	0	BX	4	14.28	0
_______1987304	002	B	02/16/1987	12:00	28.2500	33.8319	0	0.0	0	BX	4	16.39	0
_______1987304	002	B	02/16/1987	12:00	28.2500	33.8319	0	34.0	0	BX	4	16.39	0
_______1987304	002	B	02/16/1987	12:00	28.2500	33.8319	0	49.0	0	BX	4	15.78	0
_______1987304	002	B	02/16/1987	12:00	28.2500	33.8319	0	122.0	0	BX	4	15.61	0
_______1987304	002	B	02/16/1987	12:00	28.2500	33.8319	0	207.0	0	BX	4	15.61	0
_______1987304	002	B	02/16/1987	12:00	28.2500	33.8319	0	287.0	0	BX	4	15.00	0
_______1987304	002	B	02/16/1987	12:00	28.2500	33.8319	0	347.0	0	BX	4	14.39	0
_______1987304	002	B	02/16/1987	12:00	28.2500	33.8319	0	457.0	0	BX	4	14.22	0
_______1987304	003	B	02/16/1987	16:04	27.1669	34.1669	0	0.0	0	BX	4	16.67	0
_______1987304	003	B	02/16/1987	16:04	27.1669	34.1669	0	34.0	0	BX	4	16.67	0
_______1987304	003	B	02/16/1987	16:04	27.1669	34.1669	0	107.0	0	BX	4	16.67	0
_______1987304	003	B	02/16/1987	16:04	27.1669	34.1669	0	168.0	0	BX	4	16.67	0
_______1987304	003	B	02/16/1987	16:04	27.1669	34.1669	0	244.0	0	BX	4	16.11	0
_______1987304	003	B	02/16/1987	16:04	27.1669	34.1669	0	293.0	0	BX	4	16.11	0
_______1987304	004	B	02/17/1987	06:00	25.9169	34.1819	0	0.0	0	BX	4	15.78	0
_______1987304	004	B	02/17/1987	06:00	25.9169	34.1819	0	50.0	0	BX	4	15.78	0
_______1987304	004	B	02/17/1987	06:00	25.9169	34.1819	0	80.0	0	BX	4	16.11	0
_______1987304	004	B	02/17/1987	06:00	25.9169	34.1819	0	100.0	0	BX	4	16.00	0
_______1987304	004	B	02/17/1987	06:00	25.9169	34.1819	0	150.0	0	BX	4	15.78	0
_______1987304	004	B	02/17/1987	06:00	25.9169	34.1819	0	200.0	0	BX	4	15.50	0
_______1987304	004	B	02/17/1987	06:00	25.9169	34.1819	0	250.0	0	BX	4	15.11	0
_______1987304	004	B	02/17/1987	06:00	25.9169	34.1819	0	300.0	0	BX	4	14.78	0
_______1987304	004	B	02/17/1987	06:00	25.9169	34.1819	0	320.0	0	BX	4	14.61	0
_______1987304	004	B	02/17/1987	06:00	25.9169	34.1819	0	350.0	0	BX	4	14.72	0
_______1987304	004	B	02/17/1987	06:00	25.9169	34.1819	0	370.0	0	BX	4	14.61	0
_______1987304	004	B	02/17/1987	06:00	25.9169	34.1819	0	400.0	0	BX	4	14.39	0
_______1987304	004	B	02/17/1987	06:00	25.9169	34.1819	0	450.0	0	BX	4	14.22	0
_______1987304	005	B	02/17/1987	12:00	26.9669	34.4169	0	0.0	0	BX	4	15.78	0
_______1987304	005	B	02/17/1987	12:00	26.9669	34.4169	0	50.0	0	BX	4	15.78	0
_______1987304	005	B	02/17/1987	12:00	26.9669	34.4169	0	70.0	0	BX	4	15.72	0
_______1987304	005	B	02/17/1987	12:00	26.9669	34.4169	0	100.0	0	BX	4	15.72	0
_______1987304	005	B	02/17/1987	12:00	26.9669	34.4169	0	140.0	0	BX	4	15.50	0
_______1987304	005	B	02/17/1987	12:00	26.9669	34.4169	0	180.0	0	BX	4	15.50	0
_______1987304	005	B	02/17/1987	12:00	26.9669	34.4169	0	210.0	0	BX	4	15.28	0
_______1987304	005	B	02/17/1987	12:00	26.9669	34.4169	0	250.0	0	BX	4	15.00	0
_______1987304	005	B	02/17/1987	12:00	26.9669	34.4169	0	270.0	0	BX	4	15.00	0
_______1987304	005	B	02/17/1987	12:00	26.9669	34.4169	0	300.0	0	BX	4	14.72	0
_______1987304	005	B	02/17/1987	12:00	26.9669	34.4169	0	350.0	0	BX	4	14.50	0
_______1987304	005	B	02/17/1987	12:00	26.9669	34.4169	0	400.0	0	BX	4	14.28	0
_______1987304	005	B	02/17/1987	12:00	26.9669	34.4169	0	450.0	0	BX	4	14.28	0
_______1987304	006	B	02/22/1987	19:00	26.3828	33.8669	0	0.0	0	BX	4	16.11	0
_______1987304	006	B	02/22/1987	19:00	26.3828	33.8669	0	30.0	0	BX	4	16.00	0
_______1987304	006	B	02/22/1987	19:00	26.3828	33.8669	0	50.0	0	BX	4	15.89	0
_______1987304	006	B	02/22/1987	19:00	26.3828	33.8669	0	60.0	0	BX	4	15.72	0
_______1987304	006	B	02/22/1987	19:00	26.3828	33.8669	0	140.0	0	BX	4	15.00	0
_______1987304	006	B	02/22/1987	19:00	26.3828	33.8669	0	190.0	0	BX	4	14.78	0
_______1987304	006	B	02/22/1987	19:00	26.3828	33.8669	0	230.0	0	BX	4	14.61	0
_______1987304	006	B	02/22/1987	19:00	26.3828	33.8669	0	290.0	0	BX	4	14.28	0
_______1987304	006	B	02/22/1987	19:00	26.3828	33.8669	0	340.0	0	BX	4	14.28	0
_______1987304	007	B	02/25/1987	18:00	25.9828	32.9000	0	0.0	0	BX	4	16.170	0
_______1987304	007	B	02/25/1987	18:00	25.9828	32.9000	0	18.0	0	BX	4	16.330	0
_______1987304	007	B	02/25/1987	18:00	25.9828	32.9000	0	30.0	0	BX	4	16.000	0
_______1987304	007	B	02/25/1987	18:00	25.9828	32.9000	0	61.0	0	BX	4	16.000	0
_______1987304	007	B	02/25/1987	18:00	25.9828	32.9000	0	91.0	0	BX	4	16.059	0
_______1987304	007	B	02/25/1987	18:00	25.9828	32.9000	0	98.0	0	BX	4	15.560	0
_______1987304	007	B	02/25/1987	18:00	25.9828	32.9000	0	110.0	0	BX	4	15.560	0
_______1987304	007	B	02/25/1987	18:00	25.9828	32.9000	0	122.0	0	BX	4	15.440	0
_______1987304	007	B	02/25/1987	18:00	25.9828	32.9000	0	140.0	0	BX	4	15.440	0
_______1987304	007	B	02/25/1987	18:00	25.9828	32.9000	0	152.0	0	BX	4	15.280	0
_______1987304	007	B	02/25/1987	18:00	25.9828	32.9000	0	183.0	0	BX	4	15.000	0
_______1987304	007	B	02/25/1987	18:00	25.9828	32.9000	0	213.0	0	BX	4	14.890	0
_______1987304	007	B	02/25/1987	18:00	25.9828	32.9000	0	244.0	0	BX	4	14.670	0
_______1987304	007	B	02/25/1987	18:00	25.9828	32.9000	0	274.0	0	BX	4	14.500	0
_______1987304	007	B	02/25/1987	18:00	25.9828	32.9000	0	366.0	0	BX	4	14.280	0
_______1987304	007	B	02/25/1987	18:00	25.9828	32.9000	0	457.0	0	BX	4	14.110	0
_______1987304	008	B	02/26/1987	12:00	28.0669	32.4500	0	0.0	0	BX	4	16.39	0
_______1987304	008	B	02/26/1987	12:00	28.0669	32.4500	0	30.0	0	BX	4	16.39	0
_______1987304	008	B	02/26/1987	12:00	28.0669	32.4500	0	61.0	0	BX	4	16.39	0
_______1987304	008	B	02/26/1987	12:00	28.0669	32.4500	0	91.0	0	BX	4	16.39	0
_______1987304	008	B	02/26/1987	12:00	28.0669	32.4500	0	122.0	0	BX	4	16.39	0
_______1987304	008	B	02/26/1987	12:00	28.0669	32.4500	0	134.0	0	BX	4	16.50	0
_______1987304	008	B	02/26/1987	12:00	28.0669	32.4500	0	152.0	0	BX	4	16.11	0
_______1987304	008	B	02/26/1987	12:00	28.0669	32.4500	0	183.0	0	BX	4	15.56	0
_______1987304	008	B	02/26/1987	12:00	28.0669	32.4500	0	213.0	0	BX	4	15.44	0
_______1987304	008	B	02/26/1987	12:00	28.0669	32.4500	0	244.0	0	BX	4	15.00	0
_______1987304	008	B	02/26/1987	12:00	28.0669	32.4500	0	274.0	0	BX	4	14.89	0
_______1987304	008	B	02/26/1987	12:00	28.0669	32.4500	0	305.0	0	BX	4	14.67	0
_______1987304	008	B	02/26/1987	12:00	28.0669	32.4500	0	335.0	0	BX	4	14.56	0
_______1987304	008	B	02/26/1987	12:00	28.0669	32.4500	0	366.0	0	BX	4	14.44	0
_______1987304	008	B	02/26/1987	12:00	28.0669	32.4500	0	427.0	0	BX	4	14.33	0
_______1987304	008	B	02/26/1987	12:00	28.0669	32.4500	0	457.0	0	BX	4	14.17	0
_______1987305	001	B	03/01/1987	06:00	27.9828	34.0500	0	0.0	0	BX	4	15.00	0
_______1987305	001	B	03/01/1987	06:00	27.9828	34.0500	0	30.0	0	BX	4	15.00	0
_______1987305	001	B	03/01/1987	06:00	27.9828	34.0500	0	183.0	0	BX	4	15.00	0
_______1987305	001	B	03/01/1987	06:00	27.9828	34.0500	0	213.0	0	BX	4	15.00	0
_______1987305	001	B	03/01/1987	06:00	27.9828	34.0500	0	259.0	0	BX	4	14.72	0
_______1987305	001	B	03/01/1987	06:00	27.9828	34.0500	0	274.0	0	BX	4	14.72	0
_______1987305	001	B	03/01/1987	06:00	27.9828	34.0500	0	351.0	0	BX	4	14.39	0
_______1987305	001	B	03/01/1987	06:00	27.9828	34.0500	0	366.0	0	BX	4	14.39	0
_______1987305	001	B	03/01/1987	06:00	27.9828	34.0500	0	396.0	0	BX	4	14.39	0
_______1987305	001	B	03/01/1987	06:00	27.9828	34.0500	0	427.0	0	BX	4	14.11	0
_______1987305	001	B	03/01/1987	06:00	27.9828	34.0500	0	457.0	0	BX	4	14.11	0
_______1987306	001	B	03/11/1987	18:55	27.9828	32.6169	0	0.0	0	BX	4	16.00	0
_______1987306	001	B	03/11/1987	18:55	27.9828	32.6169	0	110.0	0	BX	4	16.00	0
_______1987306	001	B	03/11/1987	18:55	27.9828	32.6169	0	137.0	0	BX	4	16.11	0
_______1987306	001	B	03/11/1987	18:55	27.9828	32.6169	0	198.0	0	BX	4	15.72	0
_______1987306	001	B	03/11/1987	18:55	27.9828	32.6169	0	244.0	0	BX	4	15.22	0
_______1987306	001	B	03/11/1987	18:55	27.9828	32.6169	0	274.0	0	BX	4	15.00	0
_______1987306	001	B	03/11/1987	18:55	27.9828	32.6169	0	305.0	0	BX	4	14.89	0
_______1987306	001	B	03/11/1987	18:55	27.9828	32.6169	0	335.0	0	BX	4	14.72	0
_______1987306	001	B	03/11/1987	18:55	27.9828	32.6169	0	366.0	0	BX	4	14.61	0
_______1987306	001	B	03/11/1987	18:55	27.9828	32.6169	0	396.0	0	BX	4	14.39	0
_______1987306	001	B	03/11/1987	18:55	27.9828	32.6169	0	457.0	0	BX	4	14.39	0
_______1987306	002	B	03/12/1987	04:00	25.2500	34.6319	0	0.0	0	BX	4	15.28	0
_______1987306	002	B	03/12/1987	04:00	25.2500	34.6319	0	150.0	0	BX	4	15.22	0
_______1987306	002	B	03/12/1987	04:00	25.2500	34.6319	0	200.0	0	BX	4	15.00	0
_______1987306	002	B	03/12/1987	04:00	25.2500	34.6319	0	250.0	0	BX	4	14.72	0
_______1987306	002	B	03/12/1987	04:00	25.2500	34.6319	0	300.0	0	BX	4	14.50	0
_______1987306	002	B	03/12/1987	04:00	25.2500	34.6319	0	350.0	0	BX	4	14.39	0
_______1987306	002	B	03/12/1987	04:00	25.2500	34.6319	0	450.0	0	BX	4	14.28	0
_______1987306	003	B	03/12/1987	06:00	25.9828	34.6319	0	0.0	0	BX	4	15.39	0
_______1987306	003	B	03/12/1987	06:00	25.9828	34.6319	0	210.0	0	BX	4	15.39	0
_______1987306	003	B	03/12/1987	06:00	25.9828	34.6319	0	220.0	0	BX	4	15.00	0
_______1987306	003	B	03/12/1987	06:00	25.9828	34.6319	0	230.0	0	BX	4	14.72	0
_______1987306	003	B	03/12/1987	06:00	25.9828	34.6319	0	250.0	0	BX	4	14.72	0
_______1987306	003	B	03/12/1987	06:00	25.9828	34.6319	0	310.0	0	BX	4	14.50	0
_______1987306	003	B	03/12/1987	06:00	25.9828	34.6319	0	350.0	0	BX	4	14.39	0
_______1987306	003	B	03/12/1987	06:00	25.9828	34.6319	0	390.0	0	BX	4	14.28	0
_______1987306	003	B	03/12/1987	06:00	25.9828	34.6319	0	410.0	0	BX	4	14.28	0
_______1987306	003	B	03/12/1987	06:00	25.9828	34.6319	0	460.0	0	BX	4	14.22	0
_______1987306	004	B	03/17/1987	18:00	27.0000	33.6319	0	0.0	0	BX	4	15.50	0
_______1987306	004	B	03/17/1987	18:00	27.0000	33.6319	0	100.0	0	BX	4	15.39	0
_______1987306	004	B	03/17/1987	18:00	27.0000	33.6319	0	200.0	0	BX	4	15.28	0
_______1987306	004	B	03/17/1987	18:00	27.0000	33.6319	0	300.0	0	BX	4	15.00	0
_______1987306	004	B	03/17/1987	18:00	27.0000	33.6319	0	400.0	0	BX	4	14.72	0
_______1987306	005	B	03/20/1987	18:00	28.7169	34.4819	0	0.0	0	BX	4	15.50	0
_______1987306	005	B	03/20/1987	18:00	28.7169	34.4819	0	30.0	0	BX	4	15.00	0
_______1987306	005	B	03/20/1987	18:00	28.7169	34.4819	0	120.0	0	BX	4	14.50	0
_______1987306	005	B	03/20/1987	18:00	28.7169	34.4819	0	170.0	0	BX	4	14.50	0
_______1987306	005	B	03/20/1987	18:00	28.7169	34.4819	0	200.0	0	BX	4	14.50	0
_______1987306	005	B	03/20/1987	18:00	28.7169	34.4819	0	250.0	0	BX	4	14.50	0
_______1987306	005	B	03/20/1987	18:00	28.7169	34.4819	0	300.0	0	BX	4	14.50	0
_______1987306	005	B	03/20/1987	18:00	28.7169	34.4819	0	350.0	0	BX	4	14.28	0
_______1987306	005	B	03/20/1987	18:00	28.7169	34.4819	0	400.0	0	BX	4	14.22	0
_______1987306	005	B	03/20/1987	18:00	28.7169	34.4819	0	490.0	0	BX	4	14.11	0
_______1987307	001	B	04/09/1987	06:00	26.2169	34.6169	0	0.0	0	BX	4	15.61	0
_______1987307	001	B	04/09/1987	06:00	26.2169	34.6169	0	30.0	0	BX	4	15.50	0
_______1987307	001	B	04/09/1987	06:00	26.2169	34.6169	0	61.0	0	BX	4	15.11	0
_______1987307	001	B	04/09/1987	06:00	26.2169	34.6169	0	91.0	0	BX	4	15.00	0
_______1987307	001	B	04/09/1987	06:00	26.2169	34.6169	0	122.0	0	BX	4	15.00	0
_______1987307	001	B	04/09/1987	06:00	26.2169	34.6169	0	152.0	0	BX	4	15.00	0
_______1987307	001	B	04/09/1987	06:00	26.2169	34.6169	0	213.0	0	BX	4	15.00	0
_______1987307	001	B	04/09/1987	06:00	26.2169	34.6169	0	244.0	0	BX	4	15.00	0
_______1987307	001	B	04/09/1987	06:00	26.2169	34.6169	0	274.0	0	BX	4	15.00	0
_______1987307	001	B	04/09/1987	06:00	26.2169	34.6169	0	335.0	0	BX	4	15.00	0
_______1987307	001	B	04/09/1987	06:00	26.2169	34.6169	0	396.0	0	BX	4	15.00	0
_______1987307	001	B	04/09/1987	06:00	26.2169	34.6169	0	427.0	0	BX	4	15.00	0
_______1987307	001	B	04/09/1987	06:00	26.2169	34.6169	0	457.0	0	BX	4	15.00	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	2.0	0	SC	4	16.279	0	39.027	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	3.0	0	SC	4	16.272	0	39.014	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	4.0	0	SC	4	16.276	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	5.0	0	SC	4	16.273	0	39.008	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	6.0	0	SC	4	16.274	0	39.006	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	6.9	0	SC	4	16.274	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	7.9	0	SC	4	16.274	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	8.9	0	SC	4	16.277	0	39.003	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	9.9	0	SC	4	16.276	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	10.9	0	SC	4	16.274	0	39.004	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	11.9	0	SC	4	16.276	0	39.003	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	12.9	0	SC	4	16.269	0	38.999	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	13.9	0	SC	4	16.262	0	38.998	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	14.9	0	SC	4	16.258	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	15.9	0	SC	4	16.260	0	39.004	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	16.9	0	SC	4	16.264	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	17.9	0	SC	4	16.264	0	39.001	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	18.9	0	SC	4	16.265	0	39.015	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	19.9	0	SC	4	16.210	0	39.000	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	20.8	0	SC	4	16.115	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	21.8	0	SC	4	16.083	0	39.011	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	22.8	0	SC	4	16.035	0	39.024	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	23.8	0	SC	4	16.006	0	39.034	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	24.8	0	SC	4	15.969	0	39.034	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	25.8	0	SC	4	15.957	0	39.036	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	26.8	0	SC	4	15.954	0	39.033	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	27.8	0	SC	4	15.945	0	39.033	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	28.8	0	SC	4	15.930	0	39.024	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	29.8	0	SC	4	15.914	0	39.028	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	30.8	0	SC	4	15.905	0	39.032	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	31.8	0	SC	4	15.898	0	39.033	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	32.8	0	SC	4	15.893	0	39.030	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	33.8	0	SC	4	15.890	0	39.027	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	34.7	0	SC	4	15.875	0	39.031	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	35.7	0	SC	4	15.867	0	39.032	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	36.7	0	SC	4	15.863	0	39.031	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	37.7	0	SC	4	15.855	0	39.028	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	38.7	0	SC	4	15.844	0	39.028	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	39.7	0	SC	4	15.829	0	39.028	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	40.7	0	SC	4	15.816	0	39.028	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	41.7	0	SC	4	15.799	0	39.024	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	42.7	0	SC	4	15.789	0	39.025	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	43.7	0	SC	4	15.777	0	39.025	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	44.7	0	SC	4	15.764	0	39.024	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	45.7	0	SC	4	15.758	0	39.023	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	46.7	0	SC	4	15.751	0	39.020	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	47.6	0	SC	4	15.752	0	39.012	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	48.6	0	SC	4	15.739	0	39.015	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	49.6	0	SC	4	15.729	0	39.017	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	50.6	0	SC	4	15.721	0	39.015	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	51.6	0	SC	4	15.716	0	39.016	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	52.6	0	SC	4	15.709	0	39.016	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	53.6	0	SC	4	15.701	0	39.015	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	54.6	0	SC	4	15.694	0	39.014	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	55.6	0	SC	4	15.684	0	39.015	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	56.6	0	SC	4	15.680	0	39.013	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	57.6	0	SC	4	15.677	0	39.013	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	58.6	0	SC	4	15.677	0	39.014	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	59.6	0	SC	4	15.677	0	39.012	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	60.6	0	SC	4	15.672	0	39.009	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	61.5	0	SC	4	15.667	0	39.012	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	62.5	0	SC	4	15.667	0	39.014	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	63.5	0	SC	4	15.666	0	39.013	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	64.5	0	SC	4	15.662	0	39.014	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	65.5	0	SC	4	15.663	0	39.016	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	66.5	0	SC	4	15.659	0	39.013	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	67.5	0	SC	4	15.656	0	39.012	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	68.5	0	SC	4	15.652	0	39.010	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	69.5	0	SC	4	15.648	0	39.013	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	70.5	0	SC	4	15.647	0	39.013	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	71.5	0	SC	4	15.646	0	39.014	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	72.5	0	SC	4	15.645	0	39.014	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	73.5	0	SC	4	15.645	0	39.016	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	74.4	0	SC	4	15.643	0	39.013	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	75.4	0	SC	4	15.635	0	39.013	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	76.4	0	SC	4	15.620	0	39.016	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	77.4	0	SC	4	15.612	0	39.015	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	78.4	0	SC	4	15.599	0	39.012	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	79.4	0	SC	4	15.589	0	39.015	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	80.4	0	SC	4	15.583	0	39.012	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	81.4	0	SC	4	15.583	0	39.020	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	82.4	0	SC	4	15.586	0	39.015	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	83.4	0	SC	4	15.576	0	39.016	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	84.4	0	SC	4	15.572	0	39.017	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	85.4	0	SC	4	15.566	0	39.016	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	86.4	0	SC	4	15.553	0	39.014	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	87.3	0	SC	4	15.547	0	39.017	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	88.3	0	SC	4	15.543	0	39.019	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	89.3	0	SC	4	15.537	0	39.016	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	90.3	0	SC	4	15.519	0	39.018	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	91.3	0	SC	4	15.511	0	39.018	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	92.3	0	SC	4	15.508	0	39.017	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	93.3	0	SC	4	15.504	0	39.017	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	94.3	0	SC	4	15.500	0	39.017	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	95.3	0	SC	4	15.497	0	39.014	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	96.3	0	SC	4	15.479	0	39.016	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	97.3	0	SC	4	15.460	0	39.011	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	98.3	0	SC	4	15.456	0	39.011	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	99.3	0	SC	4	15.455	0	39.013	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	100.3	0	SC	4	15.455	0	39.008	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	101.2	0	SC	4	15.448	0	39.012	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	102.2	0	SC	4	15.446	0	39.012	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	103.2	0	SC	4	15.440	0	39.012	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	104.2	0	SC	4	15.430	0	39.012	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	105.2	0	SC	4	15.425	0	39.013	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	106.2	0	SC	4	15.415	0	39.012	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	107.2	0	SC	4	15.402	0	39.014	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	108.2	0	SC	4	15.400	0	39.011	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	109.2	0	SC	4	15.382	0	39.014	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	110.2	0	SC	4	15.358	0	39.015	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	111.2	0	SC	4	15.355	0	39.017	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	112.2	0	SC	4	15.353	0	39.017	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	113.2	0	SC	4	15.351	0	39.016	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	114.1	0	SC	4	15.332	0	39.016	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	115.1	0	SC	4	15.303	0	39.018	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	116.1	0	SC	4	15.298	0	39.018	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	117.1	0	SC	4	15.284	0	39.015	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	118.1	0	SC	4	15.237	0	39.015	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	119.1	0	SC	4	15.221	0	39.015	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	120.1	0	SC	4	15.202	0	39.014	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	121.1	0	SC	4	15.201	0	39.007	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	122.1	0	SC	4	15.185	0	39.014	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	123.1	0	SC	4	15.176	0	39.016	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	124.1	0	SC	4	15.174	0	39.012	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	125.1	0	SC	4	15.162	0	39.014	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	126.0	0	SC	4	15.161	0	39.016	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	127.0	0	SC	4	15.167	0	39.019	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	128.0	0	SC	4	15.163	0	39.021	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	129.0	0	SC	4	15.156	0	39.022	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	130.0	0	SC	4	15.154	0	39.020	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	131.0	0	SC	4	15.153	0	39.021	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	132.0	0	SC	4	15.153	0	39.022	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	133.0	0	SC	4	15.154	0	39.022	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	134.0	0	SC	4	15.154	0	39.022	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	135.0	0	SC	4	15.153	0	39.023	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	136.0	0	SC	4	15.153	0	39.023	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	137.0	0	SC	4	15.154	0	39.022	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	138.0	0	SC	4	15.151	0	39.023	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	138.9	0	SC	4	15.151	0	39.023	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	139.9	0	SC	4	15.149	0	39.023	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	140.9	0	SC	4	15.147	0	39.023	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	141.9	0	SC	4	15.143	0	39.023	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	142.9	0	SC	4	15.141	0	39.023	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	143.9	0	SC	4	15.140	0	39.023	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	144.9	0	SC	4	15.139	0	39.022	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	145.9	0	SC	4	15.136	0	39.022	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	146.9	0	SC	4	15.131	0	39.022	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	147.9	0	SC	4	15.129	0	39.020	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	148.9	0	SC	4	15.127	0	39.021	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	149.9	0	SC	4	15.125	0	39.020	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	150.9	0	SC	4	15.124	0	39.020	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	151.8	0	SC	4	15.122	0	39.020	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	152.8	0	SC	4	15.120	0	39.020	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	153.8	0	SC	4	15.118	0	39.019	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	154.8	0	SC	4	15.117	0	39.019	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	155.8	0	SC	4	15.108	0	39.018	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	156.8	0	SC	4	15.101	0	39.017	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	157.8	0	SC	4	15.100	0	39.016	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	158.8	0	SC	4	15.099	0	39.016	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	159.8	0	SC	4	15.098	0	39.016	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	160.8	0	SC	4	15.095	0	39.016	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	161.8	0	SC	4	15.092	0	39.014	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	162.8	0	SC	4	15.087	0	39.014	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	163.8	0	SC	4	15.084	0	39.014	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	164.7	0	SC	4	15.081	0	39.013	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	165.7	0	SC	4	15.079	0	39.013	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	166.7	0	SC	4	15.066	0	39.011	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	167.7	0	SC	4	15.050	0	39.009	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	168.7	0	SC	4	15.045	0	39.008	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	169.7	0	SC	4	15.044	0	39.007	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	170.7	0	SC	4	15.043	0	39.007	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	171.7	0	SC	4	15.042	0	39.007	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	172.7	0	SC	4	15.042	0	39.006	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	173.7	0	SC	4	15.040	0	39.007	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	174.7	0	SC	4	15.039	0	39.006	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	175.7	0	SC	4	15.039	0	39.006	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	176.6	0	SC	4	15.040	0	39.006	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	177.6	0	SC	4	15.039	0	39.006	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	178.6	0	SC	4	15.039	0	39.006	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	179.6	0	SC	4	15.037	0	39.006	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	180.6	0	SC	4	15.034	0	39.006	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	181.6	0	SC	4	15.033	0	39.006	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	182.6	0	SC	4	15.033	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	183.6	0	SC	4	15.032	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	184.6	0	SC	4	15.023	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	185.6	0	SC	4	15.022	0	39.006	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	186.6	0	SC	4	15.022	0	39.006	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	187.6	0	SC	4	15.022	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	188.5	0	SC	4	15.022	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	189.5	0	SC	4	15.022	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	190.5	0	SC	4	15.022	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	191.5	0	SC	4	15.022	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	192.5	0	SC	4	15.022	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	193.5	0	SC	4	15.022	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	194.5	0	SC	4	15.022	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	195.5	0	SC	4	15.021	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	196.5	0	SC	4	15.018	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	197.5	0	SC	4	15.016	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	198.5	0	SC	4	15.015	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	199.5	0	SC	4	15.015	0	39.006	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	200.5	0	SC	4	15.014	0	39.006	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	201.4	0	SC	4	15.013	0	39.006	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	202.4	0	SC	4	15.012	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	203.4	0	SC	4	15.009	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	204.4	0	SC	4	15.007	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	205.4	0	SC	4	15.004	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	206.4	0	SC	4	15.004	0	39.004	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	207.4	0	SC	4	15.002	0	39.004	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	208.4	0	SC	4	15.001	0	39.004	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	209.4	0	SC	4	14.998	0	39.004	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	210.4	0	SC	4	14.997	0	39.004	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	211.4	0	SC	4	14.991	0	39.004	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	212.4	0	SC	4	14.982	0	39.004	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	213.3	0	SC	4	14.977	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	214.3	0	SC	4	14.977	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	215.3	0	SC	4	14.975	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	216.3	0	SC	4	14.970	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	217.3	0	SC	4	14.966	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	218.3	0	SC	4	14.966	0	39.004	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	219.3	0	SC	4	14.965	0	39.003	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	220.3	0	SC	4	14.955	0	39.003	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	221.3	0	SC	4	14.951	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	222.3	0	SC	4	14.950	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	223.3	0	SC	4	14.948	0	39.001	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	224.3	0	SC	4	14.945	0	39.001	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	225.2	0	SC	4	14.945	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	226.2	0	SC	4	14.945	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	227.2	0	SC	4	14.945	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	228.2	0	SC	4	14.943	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	229.2	0	SC	4	14.942	0	39.003	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	230.2	0	SC	4	14.941	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	231.2	0	SC	4	14.941	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	232.2	0	SC	4	14.940	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	233.2	0	SC	4	14.940	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	234.2	0	SC	4	14.938	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	235.2	0	SC	4	14.937	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	236.2	0	SC	4	14.937	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	237.1	0	SC	4	14.938	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	238.1	0	SC	4	14.938	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	239.1	0	SC	4	14.937	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	240.1	0	SC	4	14.937	0	39.003	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	241.1	0	SC	4	14.937	0	39.003	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	242.1	0	SC	4	14.937	0	39.003	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	243.1	0	SC	4	14.937	0	39.003	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	244.1	0	SC	4	14.939	0	39.004	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	245.1	0	SC	4	14.940	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	246.1	0	SC	4	14.941	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	247.1	0	SC	4	14.941	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	248.1	0	SC	4	14.942	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	249.0	0	SC	4	14.942	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	250.0	0	SC	4	14.941	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	251.0	0	SC	4	14.938	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	252.0	0	SC	4	14.937	0	39.004	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	253.0	0	SC	4	14.927	0	39.004	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	254.0	0	SC	4	14.918	0	39.003	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	255.0	0	SC	4	14.917	0	39.003	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	256.0	0	SC	4	14.915	0	39.003	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	257.0	0	SC	4	14.913	0	39.003	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	258.0	0	SC	4	14.911	0	39.003	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	259.0	0	SC	4	14.909	0	39.003	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	260.0	0	SC	4	14.906	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	260.9	0	SC	4	14.904	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	261.9	0	SC	4	14.904	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	262.9	0	SC	4	14.903	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	263.9	0	SC	4	14.902	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	264.9	0	SC	4	14.901	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	265.9	0	SC	4	14.901	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	266.9	0	SC	4	14.900	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	267.9	0	SC	4	14.900	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	268.9	0	SC	4	14.899	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	269.9	0	SC	4	14.899	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	270.9	0	SC	4	14.899	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	271.9	0	SC	4	14.897	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	272.8	0	SC	4	14.897	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	273.8	0	SC	4	14.897	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	274.8	0	SC	4	14.897	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	275.8	0	SC	4	14.896	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	276.8	0	SC	4	14.896	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	277.8	0	SC	4	14.900	0	39.003	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	278.8	0	SC	4	14.902	0	39.004	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	279.8	0	SC	4	14.903	0	39.004	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	280.8	0	SC	4	14.903	0	39.004	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	281.8	0	SC	4	14.903	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	282.8	0	SC	4	14.903	0	39.005	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	283.8	0	SC	4	14.901	0	39.004	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	284.7	0	SC	4	14.900	0	39.004	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	285.7	0	SC	4	14.900	0	39.004	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	286.7	0	SC	4	14.898	0	39.004	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	287.7	0	SC	4	14.899	0	39.004	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	288.7	0	SC	4	14.895	0	39.004	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	289.7	0	SC	4	14.894	0	39.003	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	290.7	0	SC	4	14.893	0	39.003	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	291.7	0	SC	4	14.891	0	39.003	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	292.7	0	SC	4	14.890	0	39.003	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	293.7	0	SC	4	14.889	0	39.003	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	294.7	0	SC	4	14.887	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	295.6	0	SC	4	14.883	0	39.002	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	296.6	0	SC	4	14.880	0	39.001	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	297.6	0	SC	4	14.876	0	39.001	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	298.6	0	SC	4	14.874	0	39.000	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	299.6	0	SC	4	14.872	0	39.000	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	300.6	0	SC	4	14.870	0	39.000	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	301.6	0	SC	4	14.867	0	38.999	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	302.6	0	SC	4	14.863	0	38.998	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	303.6	0	SC	4	14.857	0	38.998	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	304.6	0	SC	4	14.852	0	38.996	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	305.6	0	SC	4	14.847	0	38.996	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	306.6	0	SC	4	14.843	0	38.996	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	307.5	0	SC	4	14.843	0	38.995	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	308.5	0	SC	4	14.844	0	38.996	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	309.5	0	SC	4	14.847	0	38.996	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	310.5	0	SC	4	14.851	0	38.997	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	311.5	0	SC	4	14.854	0	38.999	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	312.5	0	SC	4	14.854	0	38.998	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	313.5	0	SC	4	14.854	0	38.999	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	314.5	0	SC	4	14.855	0	38.999	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	315.5	0	SC	4	14.855	0	38.999	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	316.5	0	SC	4	14.855	0	38.999	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	317.5	0	SC	4	14.855	0	38.999	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	318.4	0	SC	4	14.855	0	38.999	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	319.4	0	SC	4	14.855	0	38.999	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	320.4	0	SC	4	14.854	0	38.999	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	321.4	0	SC	4	14.854	0	38.999	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	322.4	0	SC	4	14.853	0	38.999	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	323.4	0	SC	4	14.852	0	38.999	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	324.4	0	SC	4	14.852	0	38.998	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	325.4	0	SC	4	14.851	0	38.998	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	326.4	0	SC	4	14.850	0	38.999	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	327.4	0	SC	4	14.849	0	38.998	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	328.4	0	SC	4	14.842	0	38.997	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	329.4	0	SC	4	14.839	0	38.996	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	330.3	0	SC	4	14.840	0	38.997	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	331.3	0	SC	4	14.840	0	38.997	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	332.3	0	SC	4	14.841	0	38.997	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	333.3	0	SC	4	14.841	0	38.998	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	334.3	0	SC	4	14.840	0	38.997	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	335.3	0	SC	4	14.841	0	38.998	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	336.3	0	SC	4	14.844	0	38.998	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	337.3	0	SC	4	14.844	0	38.998	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	338.3	0	SC	4	14.845	0	38.998	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	339.3	0	SC	4	14.845	0	38.998	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	340.3	0	SC	4	14.845	0	38.998	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	341.2	0	SC	4	14.845	0	38.998	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	342.2	0	SC	4	14.845	0	38.998	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	343.2	0	SC	4	14.843	0	38.998	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	344.2	0	SC	4	14.842	0	38.998	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	345.2	0	SC	4	14.841	0	38.997	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	346.2	0	SC	4	14.840	0	38.997	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	347.2	0	SC	4	14.840	0	38.997	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	348.2	0	SC	4	14.840	0	38.997	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	349.2	0	SC	4	14.839	0	38.997	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	350.2	0	SC	4	14.838	0	38.997	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	351.2	0	SC	4	14.837	0	38.997	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	352.1	0	SC	4	14.837	0	38.997	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	353.1	0	SC	4	14.837	0	38.997	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	354.1	0	SC	4	14.838	0	38.996	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	355.1	0	SC	4	14.837	0	38.996	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	356.1	0	SC	4	14.836	0	38.996	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	357.1	0	SC	4	14.835	0	38.996	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	358.1	0	SC	4	14.835	0	38.996	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	359.1	0	SC	4	14.835	0	38.996	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	360.1	0	SC	4	14.835	0	38.996	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	361.1	0	SC	4	14.834	0	38.996	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	362.1	0	SC	4	14.832	0	38.996	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	363.1	0	SC	4	14.825	0	38.995	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	364.0	0	SC	4	14.819	0	38.994	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	365.0	0	SC	4	14.817	0	38.993	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	366.0	0	SC	4	14.814	0	38.993	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	367.0	0	SC	4	14.811	0	38.993	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	368.0	0	SC	4	14.811	0	38.990	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	369.0	0	SC	4	14.810	0	38.992	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	370.0	0	SC	4	14.804	0	38.991	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	371.0	0	SC	4	14.798	0	38.989	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	372.0	0	SC	4	14.790	0	38.988	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	373.0	0	SC	4	14.784	0	38.987	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	374.0	0	SC	4	14.784	0	38.987	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	374.9	0	SC	4	14.782	0	38.986	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	375.9	0	SC	4	14.776	0	38.986	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	376.9	0	SC	4	14.768	0	38.985	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	377.9	0	SC	4	14.766	0	38.984	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	378.9	0	SC	4	14.767	0	38.984	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	379.9	0	SC	4	14.766	0	38.984	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	380.9	0	SC	4	14.766	0	38.983	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	381.9	0	SC	4	14.766	0	38.983	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	382.9	0	SC	4	14.765	0	38.983	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	383.9	0	SC	4	14.766	0	38.983	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	384.9	0	SC	4	14.765	0	38.983	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	385.8	0	SC	4	14.765	0	38.982	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	386.8	0	SC	4	14.764	0	38.983	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	387.8	0	SC	4	14.760	0	38.983	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	388.8	0	SC	4	14.758	0	38.982	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	389.8	0	SC	4	14.755	0	38.981	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	390.8	0	SC	4	14.752	0	38.981	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	391.8	0	SC	4	14.752	0	38.981	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	392.8	0	SC	4	14.751	0	38.981	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	393.8	0	SC	4	14.746	0	38.981	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	394.8	0	SC	4	14.743	0	38.980	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	395.8	0	SC	4	14.741	0	38.979	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	396.7	0	SC	4	14.741	0	38.979	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	397.7	0	SC	4	14.740	0	38.979	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	398.7	0	SC	4	14.740	0	38.979	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	399.7	0	SC	4	14.739	0	38.979	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	400.7	0	SC	4	14.737	0	38.978	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	401.7	0	SC	4	14.736	0	38.978	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	402.7	0	SC	4	14.735	0	38.978	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	403.7	0	SC	4	14.735	0	38.978	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	404.7	0	SC	4	14.735	0	38.978	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	405.7	0	SC	4	14.732	0	38.977	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	406.7	0	SC	4	14.728	0	38.977	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	407.6	0	SC	4	14.727	0	38.977	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	408.6	0	SC	4	14.727	0	38.976	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	409.6	0	SC	4	14.723	0	38.975	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	410.6	0	SC	4	14.720	0	38.975	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	411.6	0	SC	4	14.717	0	38.975	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	412.6	0	SC	4	14.715	0	38.975	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	413.6	0	SC	4	14.713	0	38.974	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	414.6	0	SC	4	14.711	0	38.974	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	415.6	0	SC	4	14.711	0	38.973	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	416.6	0	SC	4	14.710	0	38.974	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	417.6	0	SC	4	14.711	0	38.974	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	418.5	0	SC	4	14.711	0	38.974	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	419.5	0	SC	4	14.712	0	38.974	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	420.5	0	SC	4	14.712	0	38.974	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	421.5	0	SC	4	14.712	0	38.974	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	422.5	0	SC	4	14.710	0	38.974	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	423.5	0	SC	4	14.709	0	38.974	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	424.5	0	SC	4	14.708	0	38.974	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	425.5	0	SC	4	14.705	0	38.974	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	426.5	0	SC	4	14.703	0	38.973	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	427.5	0	SC	4	14.698	0	38.973	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	428.5	0	SC	4	14.690	0	38.971	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	429.4	0	SC	4	14.680	0	38.968	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	430.4	0	SC	4	14.671	0	38.967	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	431.4	0	SC	4	14.669	0	38.967	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	432.4	0	SC	4	14.668	0	38.967	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	433.4	0	SC	4	14.668	0	38.967	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	434.4	0	SC	4	14.669	0	38.967	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	435.4	0	SC	4	14.669	0	38.966	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	436.4	0	SC	4	14.669	0	38.966	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	437.4	0	SC	4	14.669	0	38.967	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	438.4	0	SC	4	14.667	0	38.966	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	439.3	0	SC	4	14.666	0	38.964	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	440.3	0	SC	4	14.668	0	38.965	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	441.3	0	SC	4	14.660	0	38.965	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	442.3	0	SC	4	14.647	0	38.964	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	443.3	0	SC	4	14.645	0	38.963	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	444.3	0	SC	4	14.646	0	38.962	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	445.3	0	SC	4	14.646	0	38.961	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	446.3	0	SC	4	14.645	0	38.961	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	447.3	0	SC	4	14.644	0	38.962	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	448.3	0	SC	4	14.644	0	38.962	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	449.3	0	SC	4	14.644	0	38.962	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	450.2	0	SC	4	14.644	0	38.961	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	451.2	0	SC	4	14.640	0	38.961	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	452.2	0	SC	4	14.632	0	38.960	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	453.2	0	SC	4	14.619	0	38.960	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	454.2	0	SC	4	14.607	0	38.954	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	455.2	0	SC	4	14.606	0	38.954	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	456.2	0	SC	4	14.604	0	38.953	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	457.2	0	SC	4	14.601	0	38.953	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	458.2	0	SC	4	14.600	0	38.953	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	459.2	0	SC	4	14.599	0	38.953	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	460.2	0	SC	4	14.599	0	38.952	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	461.1	0	SC	4	14.595	0	38.951	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	462.1	0	SC	4	14.586	0	38.950	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	463.1	0	SC	4	14.579	0	38.950	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	464.1	0	SC	4	14.576	0	38.949	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	465.1	0	SC	4	14.576	0	38.948	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	466.1	0	SC	4	14.575	0	38.948	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	467.1	0	SC	4	14.576	0	38.948	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	468.1	0	SC	4	14.574	0	38.948	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	469.1	0	SC	4	14.574	0	38.947	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	470.1	0	SC	4	14.574	0	38.947	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	471.0	0	SC	4	14.573	0	38.947	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	472.0	0	SC	4	14.572	0	38.946	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	473.0	0	SC	4	14.569	0	38.946	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	474.0	0	SC	4	14.567	0	38.945	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	475.0	0	SC	4	14.562	0	38.945	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	476.0	0	SC	4	14.556	0	38.944	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	477.0	0	SC	4	14.555	0	38.943	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	478.0	0	SC	4	14.555	0	38.943	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	479.0	0	SC	4	14.555	0	38.943	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	480.0	0	SC	4	14.558	0	38.943	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	481.0	0	SC	4	14.561	0	38.945	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	481.9	0	SC	4	14.562	0	38.946	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	482.9	0	SC	4	14.566	0	38.946	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	483.9	0	SC	4	14.569	0	38.946	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	484.9	0	SC	4	14.570	0	38.948	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	485.9	0	SC	4	14.570	0	38.948	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	486.9	0	SC	4	14.570	0	38.948	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	487.9	0	SC	4	14.571	0	38.948	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	488.9	0	SC	4	14.572	0	38.948	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	489.9	0	SC	4	14.572	0	38.948	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	490.9	0	SC	4	14.570	0	38.948	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	491.9	0	SC	4	14.569	0	38.948	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	492.8	0	SC	4	14.568	0	38.948	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	493.8	0	SC	4	14.568	0	38.948	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	494.8	0	SC	4	14.568	0	38.948	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	495.8	0	SC	4	14.568	0	38.948	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	496.8	0	SC	4	14.566	0	38.947	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	497.8	0	SC	4	14.563	0	38.947	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	498.8	0	SC	4	14.561	0	38.946	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	499.8	0	SC	4	14.561	0	38.946	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	500.8	0	SC	4	14.560	0	38.946	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	501.8	0	SC	4	14.560	0	38.946	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	502.7	0	SC	4	14.559	0	38.946	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	503.7	0	SC	4	14.558	0	38.945	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	504.7	0	SC	4	14.558	0	38.945	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	505.7	0	SC	4	14.558	0	38.946	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	506.7	0	SC	4	14.559	0	38.946	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	507.7	0	SC	4	14.559	0	38.946	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	508.7	0	SC	4	14.559	0	38.946	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	509.7	0	SC	4	14.557	0	38.945	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	510.7	0	SC	4	14.555	0	38.945	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	511.7	0	SC	4	14.554	0	38.945	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	512.6	0	SC	4	14.554	0	38.944	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	513.6	0	SC	4	14.553	0	38.944	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	514.6	0	SC	4	14.553	0	38.944	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	515.6	0	SC	4	14.552	0	38.944	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	516.6	0	SC	4	14.552	0	38.943	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	517.6	0	SC	4	14.547	0	38.943	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	518.6	0	SC	4	14.543	0	38.942	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	519.6	0	SC	4	14.543	0	38.942	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	520.6	0	SC	4	14.542	0	38.942	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	521.6	0	SC	4	14.541	0	38.942	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	522.6	0	SC	4	14.539	0	38.941	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	523.5	0	SC	4	14.537	0	38.940	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	524.5	0	SC	4	14.536	0	38.940	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	525.5	0	SC	4	14.535	0	38.939	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	526.5	0	SC	4	14.535	0	38.939	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	527.5	0	SC	4	14.533	0	38.939	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	528.5	0	SC	4	14.530	0	38.939	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	529.5	0	SC	4	14.528	0	38.938	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	530.5	0	SC	4	14.524	0	38.937	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	531.5	0	SC	4	14.523	0	38.936	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	532.5	0	SC	4	14.522	0	38.936	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	533.4	0	SC	4	14.521	0	38.936	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	534.4	0	SC	4	14.521	0	38.936	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	535.4	0	SC	4	14.520	0	38.935	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	536.4	0	SC	4	14.519	0	38.935	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	537.4	0	SC	4	14.517	0	38.935	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	538.4	0	SC	4	14.517	0	38.934	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	539.4	0	SC	4	14.516	0	38.934	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	540.4	0	SC	4	14.516	0	38.934	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	541.4	0	SC	4	14.514	0	38.934	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	542.4	0	SC	4	14.513	0	38.933	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	543.3	0	SC	4	14.512	0	38.932	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	544.3	0	SC	4	14.511	0	38.932	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	545.3	0	SC	4	14.511	0	38.933	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	546.3	0	SC	4	14.511	0	38.932	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	547.3	0	SC	4	14.511	0	38.933	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	548.3	0	SC	4	14.511	0	38.932	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	549.3	0	SC	4	14.512	0	38.932	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	550.3	0	SC	4	14.513	0	38.933	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	551.3	0	SC	4	14.511	0	38.932	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	552.3	0	SC	4	14.511	0	38.932	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	553.2	0	SC	4	14.511	0	38.932	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	554.2	0	SC	4	14.510	0	38.932	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	555.2	0	SC	4	14.509	0	38.931	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	556.2	0	SC	4	14.506	0	38.930	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	557.2	0	SC	4	14.504	0	38.930	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	558.2	0	SC	4	14.501	0	38.929	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	559.2	0	SC	4	14.499	0	38.930	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	560.2	0	SC	4	14.502	0	38.929	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	561.2	0	SC	4	14.503	0	38.930	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	562.2	0	SC	4	14.503	0	38.929	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	563.2	0	SC	4	14.503	0	38.929	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	564.1	0	SC	4	14.502	0	38.929	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	565.1	0	SC	4	14.501	0	38.930	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	566.1	0	SC	4	14.500	0	38.929	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	567.1	0	SC	4	14.498	0	38.927	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	568.1	0	SC	4	14.494	0	38.927	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	569.1	0	SC	4	14.490	0	38.926	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	570.1	0	SC	4	14.489	0	38.926	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	571.1	0	SC	4	14.484	0	38.925	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	572.1	0	SC	4	14.479	0	38.924	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	573.1	0	SC	4	14.476	0	38.923	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	574.0	0	SC	4	14.476	0	38.923	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	575.0	0	SC	4	14.475	0	38.922	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	576.0	0	SC	4	14.473	0	38.922	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	577.0	0	SC	4	14.471	0	38.922	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	578.0	0	SC	4	14.469	0	38.921	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	579.0	0	SC	4	14.468	0	38.920	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	580.0	0	SC	4	14.469	0	38.921	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	581.0	0	SC	4	14.467	0	38.921	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	582.0	0	SC	4	14.467	0	38.920	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	583.0	0	SC	4	14.465	0	38.919	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	583.9	0	SC	4	14.463	0	38.920	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	584.9	0	SC	4	14.462	0	38.919	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	585.9	0	SC	4	14.461	0	38.919	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	586.9	0	SC	4	14.461	0	38.919	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	587.9	0	SC	4	14.460	0	38.919	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	588.9	0	SC	4	14.459	0	38.919	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	589.9	0	SC	4	14.456	0	38.918	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	590.9	0	SC	4	14.454	0	38.917	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	591.9	0	SC	4	14.452	0	38.917	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	592.9	0	SC	4	14.449	0	38.916	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	593.8	0	SC	4	14.449	0	38.916	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	594.8	0	SC	4	14.449	0	38.916	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	595.8	0	SC	4	14.449	0	38.916	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	596.8	0	SC	4	14.448	0	38.916	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	597.8	0	SC	4	14.445	0	38.916	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	598.8	0	SC	4	14.443	0	38.915	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	599.8	0	SC	4	14.440	0	38.914	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	600.8	0	SC	4	14.438	0	38.914	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	601.8	0	SC	4	14.436	0	38.913	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	602.8	0	SC	4	14.436	0	38.913	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	603.7	0	SC	4	14.434	0	38.912	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	604.7	0	SC	4	14.429	0	38.912	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	605.7	0	SC	4	14.426	0	38.911	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	606.7	0	SC	4	14.426	0	38.911	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	607.7	0	SC	4	14.423	0	38.910	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	608.7	0	SC	4	14.421	0	38.909	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	609.7	0	SC	4	14.419	0	38.909	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	610.7	0	SC	4	14.417	0	38.908	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	611.7	0	SC	4	14.414	0	38.908	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	612.7	0	SC	4	14.410	0	38.907	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	613.6	0	SC	4	14.408	0	38.906	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	614.6	0	SC	4	14.406	0	38.906	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	615.6	0	SC	4	14.404	0	38.905	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	616.6	0	SC	4	14.402	0	38.904	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	617.6	0	SC	4	14.398	0	38.904	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	618.6	0	SC	4	14.392	0	38.903	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	619.6	0	SC	4	14.386	0	38.901	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	620.6	0	SC	4	14.386	0	38.901	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	621.6	0	SC	4	14.386	0	38.901	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	622.5	0	SC	4	14.385	0	38.900	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	623.5	0	SC	4	14.384	0	38.900	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	624.5	0	SC	4	14.384	0	38.900	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	625.5	0	SC	4	14.385	0	38.900	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	626.5	0	SC	4	14.385	0	38.900	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	627.5	0	SC	4	14.384	0	38.900	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	628.5	0	SC	4	14.383	0	38.899	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	629.5	0	SC	4	14.383	0	38.900	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	630.5	0	SC	4	14.383	0	38.900	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	631.5	0	SC	4	14.382	0	38.899	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	632.4	0	SC	4	14.381	0	38.899	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	633.4	0	SC	4	14.381	0	38.899	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	634.4	0	SC	4	14.381	0	38.898	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	635.4	0	SC	4	14.376	0	38.898	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	636.4	0	SC	4	14.376	0	38.898	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	637.4	0	SC	4	14.377	0	38.897	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	638.4	0	SC	4	14.375	0	38.897	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	639.4	0	SC	4	14.373	0	38.897	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	640.4	0	SC	4	14.372	0	38.897	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	641.4	0	SC	4	14.372	0	38.897	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	642.3	0	SC	4	14.370	0	38.896	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	643.3	0	SC	4	14.367	0	38.895	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	644.3	0	SC	4	14.366	0	38.895	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	645.3	0	SC	4	14.366	0	38.895	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	646.3	0	SC	4	14.365	0	38.895	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	647.3	0	SC	4	14.365	0	38.895	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	648.3	0	SC	4	14.365	0	38.895	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	649.3	0	SC	4	14.365	0	38.895	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	650.3	0	SC	4	14.366	0	38.895	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	651.3	0	SC	4	14.366	0	38.895	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	652.2	0	SC	4	14.365	0	38.895	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	653.2	0	SC	4	14.364	0	38.895	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	654.2	0	SC	4	14.364	0	38.895	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	655.2	0	SC	4	14.366	0	38.895	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	656.2	0	SC	4	14.368	0	38.895	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	657.2	0	SC	4	14.370	0	38.896	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	658.2	0	SC	4	14.371	0	38.896	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	659.2	0	SC	4	14.372	0	38.896	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	660.2	0	SC	4	14.372	0	38.896	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	661.1	0	SC	4	14.372	0	38.896	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	662.1	0	SC	4	14.371	0	38.897	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	663.1	0	SC	4	14.371	0	38.896	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	664.1	0	SC	4	14.372	0	38.896	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	665.1	0	SC	4	14.375	0	38.896	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	666.1	0	SC	4	14.376	0	38.898	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	667.1	0	SC	4	14.373	0	38.897	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	668.1	0	SC	4	14.372	0	38.896	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	669.1	0	SC	4	14.373	0	38.897	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	670.1	0	SC	4	14.375	0	38.897	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	671.0	0	SC	4	14.374	0	38.898	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	672.0	0	SC	4	14.372	0	38.898	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	673.0	0	SC	4	14.372	0	38.897	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	674.0	0	SC	4	14.370	0	38.896	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	675.0	0	SC	4	14.366	0	38.895	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	676.0	0	SC	4	14.363	0	38.894	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	677.0	0	SC	4	14.358	0	38.894	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	678.0	0	SC	4	14.355	0	38.894	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	679.0	0	SC	4	14.356	0	38.893	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	680.0	0	SC	4	14.356	0	38.893	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	680.9	0	SC	4	14.357	0	38.893	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	681.9	0	SC	4	14.357	0	38.894	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	682.9	0	SC	4	14.357	0	38.894	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	683.9	0	SC	4	14.358	0	38.893	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	684.9	0	SC	4	14.358	0	38.893	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	685.9	0	SC	4	14.358	0	38.893	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	686.9	0	SC	4	14.358	0	38.894	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	687.9	0	SC	4	14.358	0	38.894	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	688.9	0	SC	4	14.359	0	38.894	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	689.8	0	SC	4	14.359	0	38.893	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	690.8	0	SC	4	14.360	0	38.893	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	691.8	0	SC	4	14.359	0	38.894	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	692.8	0	SC	4	14.359	0	38.894	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	693.8	0	SC	4	14.357	0	38.894	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	694.8	0	SC	4	14.356	0	38.893	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	695.8	0	SC	4	14.355	0	38.893	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	696.8	0	SC	4	14.355	0	38.893	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	697.8	0	SC	4	14.354	0	38.894	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	698.8	0	SC	4	14.354	0	38.893	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	699.7	0	SC	4	14.354	0	38.893	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	700.7	0	SC	4	14.353	0	38.893	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	701.7	0	SC	4	14.354	0	38.894	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	702.7	0	SC	4	14.357	0	38.893	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	703.7	0	SC	4	14.358	0	38.893	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	704.7	0	SC	4	14.354	0	38.892	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	705.7	0	SC	4	14.355	0	38.893	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	706.7	0	SC	4	14.355	0	38.893	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	707.7	0	SC	4	14.354	0	38.892	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	708.6	0	SC	4	14.354	0	38.892	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	709.6	0	SC	4	14.352	0	38.892	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	710.6	0	SC	4	14.350	0	38.892	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	711.6	0	SC	4	14.350	0	38.891	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	712.6	0	SC	4	14.350	0	38.891	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	713.6	0	SC	4	14.350	0	38.891	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	714.6	0	SC	4	14.351	0	38.891	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	715.6	0	SC	4	14.351	0	38.891	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	716.6	0	SC	4	14.346	0	38.891	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	717.5	0	SC	4	14.342	0	38.889	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	718.5	0	SC	4	14.342	0	38.889	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	719.5	0	SC	4	14.340	0	38.889	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	720.5	0	SC	4	14.340	0	38.888	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	721.5	0	SC	4	14.343	0	38.889	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	722.5	0	SC	4	14.343	0	38.889	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	723.5	0	SC	4	14.341	0	38.889	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	724.5	0	SC	4	14.340	0	38.889	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	725.5	0	SC	4	14.340	0	38.888	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	726.5	0	SC	4	14.341	0	38.888	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	727.4	0	SC	4	14.340	0	38.888	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	728.4	0	SC	4	14.338	0	38.888	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	729.4	0	SC	4	14.337	0	38.888	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	730.4	0	SC	4	14.337	0	38.887	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	731.4	0	SC	4	14.336	4	38.887	4
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	732.4	0	SC	4	14.333	4	38.882	4
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	733.4	0	SC	4	14.322	0	38.884	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	734.4	0	SC	4	14.320	0	38.884	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	735.4	0	SC	4	14.320	0	38.884	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	736.3	0	SC	4	14.320	0	38.883	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	737.3	0	SC	4	14.320	0	38.883	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	738.3	0	SC	4	14.314	0	38.881	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	739.3	0	SC	4	14.312	0	38.880	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	740.3	0	SC	4	14.306	0	38.878	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	741.3	0	SC	4	14.303	0	38.880	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	742.3	0	SC	4	14.297	0	38.877	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	743.3	0	SC	4	14.291	0	38.880	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	744.3	0	SC	4	14.287	0	38.875	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	745.3	0	SC	4	14.289	0	38.878	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	746.2	0	SC	4	14.289	0	38.875	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	747.2	0	SC	4	14.289	0	38.875	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	748.2	0	SC	4	14.284	0	38.875	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	749.2	0	SC	4	14.278	0	38.872	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	750.2	0	SC	4	14.274	0	38.871	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	751.2	0	SC	4	14.270	0	38.870	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	752.2	0	SC	4	14.270	0	38.870	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	753.2	0	SC	4	14.270	0	38.869	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	754.2	0	SC	4	14.263	0	38.867	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	755.1	0	SC	4	14.262	0	38.867	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	756.1	0	SC	4	14.260	0	38.866	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	757.1	0	SC	4	14.252	0	38.865	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	758.1	0	SC	4	14.237	0	38.861	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	759.1	0	SC	4	14.227	0	38.859	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	760.1	0	SC	4	14.224	0	38.858	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	761.1	0	SC	4	14.225	0	38.858	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	762.1	0	SC	4	14.224	0	38.857	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	763.1	0	SC	4	14.222	0	38.857	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	764.0	0	SC	4	14.219	0	38.857	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	765.0	0	SC	4	14.217	0	38.856	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	766.0	0	SC	4	14.214	0	38.855	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	767.0	0	SC	4	14.208	0	38.854	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	768.0	0	SC	4	14.206	0	38.853	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	769.0	0	SC	4	14.202	0	38.853	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	770.0	0	SC	4	14.200	0	38.852	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	771.0	0	SC	4	14.198	0	38.852	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	772.0	0	SC	4	14.196	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	772.9	0	SC	4	14.196	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	773.9	0	SC	4	14.195	0	38.850	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	774.9	0	SC	4	14.194	0	38.850	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	775.9	0	SC	4	14.194	0	38.850	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	776.9	0	SC	4	14.194	0	38.850	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	777.9	0	SC	4	14.194	0	38.850	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	778.9	0	SC	4	14.194	0	38.850	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	779.9	0	SC	4	14.193	0	38.850	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	780.9	0	SC	4	14.194	0	38.850	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	781.8	0	SC	4	14.195	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	782.8	0	SC	4	14.195	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	783.8	0	SC	4	14.196	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	784.8	0	SC	4	14.196	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	785.8	0	SC	4	14.196	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	786.8	0	SC	4	14.196	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	787.8	0	SC	4	14.196	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	788.8	0	SC	4	14.196	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	789.8	0	SC	4	14.196	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	790.8	0	SC	4	14.197	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	791.7	0	SC	4	14.197	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	792.7	0	SC	4	14.198	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	793.7	0	SC	4	14.198	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	794.7	0	SC	4	14.198	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	795.7	0	SC	4	14.198	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	796.7	0	SC	4	14.198	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	797.7	0	SC	4	14.198	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	798.7	0	SC	4	14.198	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	799.7	0	SC	4	14.198	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	800.6	0	SC	4	14.198	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	801.6	0	SC	4	14.197	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	802.6	0	SC	4	14.198	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	803.6	0	SC	4	14.198	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	804.6	0	SC	4	14.197	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	805.6	0	SC	4	14.198	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	806.6	0	SC	4	14.198	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	807.6	0	SC	4	14.199	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	808.6	0	SC	4	14.199	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	809.5	0	SC	4	14.200	0	38.852	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	810.5	0	SC	4	14.200	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	811.5	0	SC	4	14.200	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	812.5	0	SC	4	14.200	0	38.852	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	813.5	0	SC	4	14.200	0	38.852	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	814.5	0	SC	4	14.200	0	38.852	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	815.5	0	SC	4	14.199	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	816.5	0	SC	4	14.197	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	817.5	0	SC	4	14.194	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	818.4	0	SC	4	14.193	0	38.850	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	819.4	0	SC	4	14.192	0	38.850	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	820.4	0	SC	4	14.191	0	38.850	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	821.4	0	SC	4	14.190	0	38.849	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	822.4	0	SC	4	14.189	0	38.849	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	823.4	0	SC	4	14.189	0	38.849	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	824.4	0	SC	4	14.189	0	38.849	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	825.4	0	SC	4	14.188	0	38.849	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	826.4	0	SC	4	14.188	0	38.849	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	827.3	0	SC	4	14.188	0	38.849	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	828.3	0	SC	4	14.188	0	38.849	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	829.3	0	SC	4	14.188	0	38.849	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	830.3	0	SC	4	14.186	0	38.848	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	831.3	0	SC	4	14.186	0	38.849	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	832.3	0	SC	4	14.186	0	38.848	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	833.3	0	SC	4	14.185	0	38.848	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	834.3	0	SC	4	14.183	0	38.848	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	835.3	0	SC	4	14.184	0	38.848	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	836.2	0	SC	4	14.184	0	38.848	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	837.2	0	SC	4	14.183	0	38.847	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	838.2	0	SC	4	14.182	0	38.847	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	839.2	0	SC	4	14.181	0	38.847	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	840.2	0	SC	4	14.181	0	38.847	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	841.2	0	SC	4	14.181	0	38.846	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	842.2	0	SC	4	14.181	0	38.847	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	843.2	0	SC	4	14.181	0	38.847	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	844.2	0	SC	4	14.181	0	38.846	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	845.1	0	SC	4	14.181	0	38.846	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	846.1	0	SC	4	14.180	0	38.847	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	847.1	0	SC	4	14.182	0	38.847	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	848.1	0	SC	4	14.183	0	38.847	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	849.1	0	SC	4	14.186	0	38.847	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	850.1	0	SC	4	14.196	0	38.852	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	851.1	0	SC	4	14.202	0	38.853	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	852.1	0	SC	4	14.204	0	38.853	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	853.0	0	SC	4	14.204	0	38.853	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	854.0	0	SC	4	14.204	0	38.853	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	855.0	0	SC	4	14.207	0	38.854	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	856.0	0	SC	4	14.208	0	38.854	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	857.0	0	SC	4	14.209	0	38.855	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	858.0	0	SC	4	14.212	0	38.855	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	859.0	0	SC	4	14.213	0	38.856	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	860.0	0	SC	4	14.214	0	38.856	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	861.0	0	SC	4	14.214	0	38.856	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	861.9	0	SC	4	14.214	0	38.856	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	862.9	0	SC	4	14.215	0	38.856	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	863.9	0	SC	4	14.214	0	38.856	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	864.9	0	SC	4	14.214	0	38.856	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	865.9	0	SC	4	14.216	0	38.856	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	866.9	0	SC	4	14.217	0	38.856	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	867.9	0	SC	4	14.222	0	38.858	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	868.9	0	SC	4	14.223	0	38.859	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	869.9	0	SC	4	14.223	0	38.859	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	870.8	0	SC	4	14.223	0	38.859	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	871.8	0	SC	4	14.223	0	38.859	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	872.8	0	SC	4	14.223	0	38.859	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	873.8	0	SC	4	14.224	0	38.859	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	874.8	0	SC	4	14.224	0	38.859	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	875.8	0	SC	4	14.224	0	38.859	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	876.8	0	SC	4	14.224	0	38.859	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	877.8	0	SC	4	14.225	0	38.859	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	878.8	0	SC	4	14.225	0	38.859	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	879.7	0	SC	4	14.225	0	38.859	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	880.7	0	SC	4	14.225	0	38.859	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	881.7	0	SC	4	14.226	0	38.859	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	882.7	0	SC	4	14.226	0	38.859	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	883.7	0	SC	4	14.225	0	38.859	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	884.7	0	SC	4	14.225	0	38.859	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	885.7	0	SC	4	14.224	0	38.859	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	886.7	0	SC	4	14.225	0	38.859	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	887.7	0	SC	4	14.226	0	38.859	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	888.6	0	SC	4	14.226	0	38.859	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	889.6	0	SC	4	14.222	0	38.857	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	890.6	0	SC	4	14.213	0	38.856	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	891.6	0	SC	4	14.210	0	38.855	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	892.6	0	SC	4	14.210	0	38.855	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	893.6	0	SC	4	14.210	0	38.855	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	894.6	0	SC	4	14.210	0	38.855	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	895.6	0	SC	4	14.210	0	38.855	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	896.5	0	SC	4	14.211	0	38.855	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	897.5	0	SC	4	14.211	0	38.855	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	898.5	0	SC	4	14.211	0	38.855	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	899.5	0	SC	4	14.210	0	38.855	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	900.5	0	SC	4	14.211	0	38.855	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	901.5	0	SC	4	14.210	0	38.855	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	902.5	0	SC	4	14.210	0	38.854	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	903.5	0	SC	4	14.209	0	38.855	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	904.5	0	SC	4	14.209	0	38.854	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	905.4	0	SC	4	14.210	0	38.854	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	906.4	0	SC	4	14.208	0	38.853	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	907.4	0	SC	4	14.205	0	38.853	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	908.4	0	SC	4	14.201	0	38.852	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	909.4	0	SC	4	14.197	0	38.851	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	910.4	0	SC	4	14.190	0	38.849	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	911.4	0	SC	4	14.186	0	38.848	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	912.4	0	SC	4	14.186	0	38.848	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	913.4	0	SC	4	14.187	0	38.848	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	914.3	0	SC	4	14.186	0	38.847	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	915.3	0	SC	4	14.187	0	38.848	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	916.3	0	SC	4	14.186	0	38.848	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	917.3	0	SC	4	14.184	0	38.847	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	918.3	0	SC	4	14.183	0	38.847	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	919.3	0	SC	4	14.183	0	38.846	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	920.3	0	SC	4	14.173	0	38.845	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	921.3	0	SC	4	14.161	0	38.842	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	922.2	0	SC	4	14.159	0	38.841	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	923.2	0	SC	4	14.159	0	38.841	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	924.2	0	SC	4	14.159	0	38.841	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	925.2	0	SC	4	14.159	0	38.841	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	926.2	0	SC	4	14.159	0	38.840	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	927.2	0	SC	4	14.158	0	38.840	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	928.2	0	SC	4	14.157	0	38.840	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	929.2	0	SC	4	14.157	0	38.840	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	930.2	0	SC	4	14.158	0	38.840	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	931.1	0	SC	4	14.157	0	38.840	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	932.1	0	SC	4	14.157	0	38.840	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	933.1	0	SC	4	14.157	0	38.840	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	934.1	0	SC	4	14.157	0	38.840	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	935.1	0	SC	4	14.157	0	38.839	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	936.1	0	SC	4	14.157	0	38.839	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	937.1	0	SC	4	14.158	0	38.839	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	938.1	0	SC	4	14.158	0	38.839	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	939.1	0	SC	4	14.158	0	38.839	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	940.0	0	SC	4	14.158	0	38.839	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	941.0	0	SC	4	14.158	0	38.839	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	942.0	0	SC	4	14.158	0	38.839	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	943.0	0	SC	4	14.158	0	38.839	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	944.0	0	SC	4	14.158	0	38.839	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	945.0	0	SC	4	14.158	0	38.839	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	946.0	0	SC	4	14.158	0	38.839	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	947.0	0	SC	4	14.158	0	38.839	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	947.9	0	SC	4	14.158	0	38.839	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	948.9	0	SC	4	14.159	0	38.839	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	949.9	0	SC	4	14.159	0	38.839	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	950.9	0	SC	4	14.159	0	38.839	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	951.9	0	SC	4	14.159	0	38.839	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	952.9	0	SC	4	14.159	0	38.839	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	953.9	0	SC	4	14.160	0	38.839	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	954.9	0	SC	4	14.160	0	38.839	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	955.9	0	SC	4	14.160	0	38.840	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	956.8	0	SC	4	14.160	0	38.839	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	957.8	0	SC	4	14.160	0	38.839	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	958.8	0	SC	4	14.160	0	38.839	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	959.8	0	SC	4	14.160	0	38.839	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	960.8	0	SC	4	14.160	0	38.839	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	961.8	0	SC	4	14.155	0	38.838	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	962.8	0	SC	4	14.151	0	38.838	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	963.8	0	SC	4	14.150	0	38.837	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	964.7	0	SC	4	14.148	0	38.836	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	965.7	0	SC	4	14.148	0	38.836	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	966.7	0	SC	4	14.148	0	38.836	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	967.7	0	SC	4	14.148	0	38.836	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	968.7	0	SC	4	14.148	0	38.836	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	969.7	0	SC	4	14.147	0	38.836	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	970.7	0	SC	4	14.145	0	38.835	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	971.7	0	SC	4	14.145	0	38.835	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	972.7	0	SC	4	14.144	0	38.835	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	973.6	0	SC	4	14.144	0	38.835	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	974.6	0	SC	4	14.142	0	38.834	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	975.6	0	SC	4	14.141	0	38.834	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	976.6	0	SC	4	14.141	0	38.834	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	977.6	0	SC	4	14.141	0	38.834	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	978.6	0	SC	4	14.141	0	38.834	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	979.6	0	SC	4	14.141	0	38.834	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	980.6	0	SC	4	14.141	0	38.833	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	981.5	0	SC	4	14.138	0	38.833	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	982.5	0	SC	4	14.135	0	38.833	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	983.5	0	SC	4	14.134	0	38.832	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	984.5	0	SC	4	14.134	0	38.832	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	985.5	0	SC	4	14.134	0	38.832	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	986.5	0	SC	4	14.134	0	38.832	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	987.5	0	SC	4	14.134	0	38.832	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	988.5	0	SC	4	14.133	0	38.831	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	989.4	0	SC	4	14.128	0	38.831	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	990.4	0	SC	4	14.125	0	38.829	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	991.4	0	SC	4	14.123	0	38.828	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	992.4	0	SC	4	14.122	0	38.828	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	993.4	0	SC	4	14.120	0	38.828	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	994.4	0	SC	4	14.118	0	38.827	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	995.4	0	SC	4	14.116	0	38.827	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	996.4	0	SC	4	14.116	0	38.827	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	997.4	0	SC	4	14.116	0	38.827	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	998.3	0	SC	4	14.114	0	38.826	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	999.3	0	SC	4	14.112	0	38.826	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1000.3	0	SC	4	14.111	0	38.826	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1001.3	0	SC	4	14.112	0	38.825	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1002.3	0	SC	4	14.112	0	38.825	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1003.3	0	SC	4	14.111	0	38.825	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1004.3	0	SC	4	14.111	0	38.825	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1005.3	0	SC	4	14.111	0	38.825	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1006.2	0	SC	4	14.111	0	38.825	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1007.2	0	SC	4	14.110	0	38.825	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1008.2	0	SC	4	14.110	0	38.824	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1009.2	0	SC	4	14.108	0	38.823	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1010.2	0	SC	4	14.103	0	38.823	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1011.2	0	SC	4	14.096	0	38.822	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1012.2	0	SC	4	14.093	0	38.820	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1013.2	0	SC	4	14.088	0	38.819	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1014.1	0	SC	4	14.078	0	38.816	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1015.1	0	SC	4	14.079	0	38.816	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1016.1	0	SC	4	14.078	0	38.817	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1017.1	0	SC	4	14.071	0	38.814	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1018.1	0	SC	4	14.060	0	38.812	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1019.1	0	SC	4	14.057	0	38.811	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1020.1	0	SC	4	14.058	0	38.811	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1021.1	0	SC	4	14.058	0	38.810	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1022.1	0	SC	4	14.058	0	38.810	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1023.0	0	SC	4	14.058	0	38.810	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1024.0	0	SC	4	14.057	0	38.810	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1025.0	0	SC	4	14.057	0	38.810	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1026.0	0	SC	4	14.057	0	38.809	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1027.0	0	SC	4	14.056	0	38.809	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1028.0	0	SC	4	14.047	4	38.809	4
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1029.0	0	SC	4	14.050	4	38.805	4
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1030.0	0	SC	4	14.048	0	38.806	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1030.9	0	SC	4	14.040	0	38.805	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1031.9	0	SC	4	14.037	0	38.805	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1032.9	0	SC	4	14.025	0	38.802	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1033.9	0	SC	4	14.009	0	38.798	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1034.9	0	SC	4	14.003	0	38.796	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1035.9	0	SC	4	14.002	0	38.795	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1036.9	0	SC	4	14.003	0	38.795	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1037.9	0	SC	4	14.003	0	38.795	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1038.8	0	SC	4	14.003	0	38.794	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1039.8	0	SC	4	13.993	0	38.794	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1040.8	0	SC	4	13.983	0	38.789	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1041.8	0	SC	4	13.975	0	38.786	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1042.8	0	SC	4	13.972	0	38.786	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1043.8	0	SC	4	13.972	0	38.786	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1044.8	0	SC	4	13.972	0	38.785	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1045.8	0	SC	4	13.972	0	38.786	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1046.8	0	SC	4	13.972	0	38.786	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1047.7	0	SC	4	13.972	0	38.786	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1048.7	0	SC	4	13.973	0	38.785	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1049.7	0	SC	4	13.973	0	38.785	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1050.7	0	SC	4	13.974	0	38.785	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1051.7	0	SC	4	13.971	0	38.784	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1052.7	0	SC	4	13.970	0	38.784	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1053.7	0	SC	4	13.968	0	38.784	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1054.7	0	SC	4	13.967	0	38.783	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1055.6	0	SC	4	13.967	0	38.784	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1056.6	0	SC	4	13.965	0	38.783	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1057.6	0	SC	4	13.964	0	38.783	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1058.6	0	SC	4	13.963	0	38.782	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1059.6	0	SC	4	13.962	0	38.782	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1060.6	0	SC	4	13.963	0	38.782	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1061.6	0	SC	4	13.965	0	38.782	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1062.6	0	SC	4	13.966	0	38.783	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1063.5	0	SC	4	13.966	0	38.783	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1064.5	0	SC	4	13.966	0	38.783	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1065.5	0	SC	4	13.966	0	38.783	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1066.5	0	SC	4	13.966	0	38.783	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1067.5	0	SC	4	13.967	0	38.783	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1068.5	0	SC	4	13.966	0	38.783	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1069.5	0	SC	4	13.966	0	38.783	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1070.5	0	SC	4	13.964	0	38.783	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1071.4	0	SC	4	13.964	0	38.783	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1072.4	0	SC	4	13.963	0	38.782	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1073.4	0	SC	4	13.959	0	38.782	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1074.4	0	SC	4	13.958	0	38.781	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1075.4	0	SC	4	13.958	0	38.781	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1076.4	0	SC	4	13.957	0	38.781	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1077.4	0	SC	4	13.957	0	38.781	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1078.4	0	SC	4	13.955	0	38.780	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1079.3	0	SC	4	13.954	0	38.780	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1080.3	0	SC	4	13.953	0	38.780	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1081.3	0	SC	4	13.953	0	38.779	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1082.3	0	SC	4	13.953	0	38.779	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1083.3	0	SC	4	13.951	0	38.779	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1084.3	0	SC	4	13.950	0	38.779	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1085.3	0	SC	4	13.948	0	38.778	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1086.3	0	SC	4	13.947	0	38.778	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1087.2	0	SC	4	13.946	0	38.777	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1088.2	0	SC	4	13.943	0	38.777	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1089.2	0	SC	4	13.942	0	38.777	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1090.2	0	SC	4	13.940	0	38.776	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1091.2	0	SC	4	13.940	0	38.776	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1092.2	0	SC	4	13.939	0	38.776	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1093.2	0	SC	4	13.939	0	38.776	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1094.2	0	SC	4	13.939	0	38.776	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1095.1	0	SC	4	13.939	0	38.775	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1096.1	0	SC	4	13.938	0	38.775	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1097.1	0	SC	4	13.938	0	38.775	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1098.1	0	SC	4	13.938	0	38.775	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1099.1	0	SC	4	13.938	0	38.775	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1100.1	0	SC	4	13.938	0	38.775	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1101.1	0	SC	4	13.938	0	38.775	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1102.1	0	SC	4	13.938	0	38.775	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1103.0	0	SC	4	13.938	0	38.775	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1104.0	0	SC	4	13.938	0	38.775	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1105.0	0	SC	4	13.937	0	38.774	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1106.0	0	SC	4	13.936	0	38.774	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1107.0	0	SC	4	13.933	0	38.774	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1108.0	0	SC	4	13.932	0	38.773	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1109.0	0	SC	4	13.931	0	38.773	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1110.0	0	SC	4	13.931	0	38.773	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1110.9	0	SC	4	13.931	0	38.773	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1111.9	0	SC	4	13.931	0	38.773	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1112.9	0	SC	4	13.931	0	38.773	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1113.9	0	SC	4	13.931	0	38.773	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1114.9	0	SC	4	13.930	0	38.773	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1115.9	0	SC	4	13.930	0	38.773	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1116.9	0	SC	4	13.929	0	38.772	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1117.9	0	SC	4	13.928	0	38.772	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1118.8	0	SC	4	13.927	0	38.772	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1119.8	0	SC	4	13.927	0	38.772	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1120.8	0	SC	4	13.924	0	38.771	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1121.8	0	SC	4	13.924	0	38.771	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1122.8	0	SC	4	13.923	0	38.771	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1123.8	0	SC	4	13.923	0	38.770	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1124.8	0	SC	4	13.921	0	38.770	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1125.8	0	SC	4	13.920	0	38.770	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1126.7	0	SC	4	13.919	0	38.770	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1127.7	0	SC	4	13.918	0	38.769	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1128.7	0	SC	4	13.917	0	38.769	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1129.7	0	SC	4	13.916	0	38.768	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1130.7	0	SC	4	13.914	0	38.768	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1131.7	0	SC	4	13.915	0	38.768	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1132.7	0	SC	4	13.914	0	38.768	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1133.7	0	SC	4	13.911	0	38.767	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1134.6	0	SC	4	13.909	0	38.766	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1135.6	0	SC	4	13.908	0	38.767	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1136.6	0	SC	4	13.908	0	38.766	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1137.6	0	SC	4	13.908	0	38.766	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1138.6	0	SC	4	13.908	0	38.766	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1139.6	0	SC	4	13.908	0	38.766	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1140.6	0	SC	4	13.904	0	38.764	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1141.6	0	SC	4	13.892	0	38.762	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1142.5	0	SC	4	13.885	0	38.761	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1143.5	0	SC	4	13.882	0	38.761	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1144.5	0	SC	4	13.881	0	38.760	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1145.5	0	SC	4	13.881	0	38.760	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1146.5	0	SC	4	13.880	0	38.760	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1147.5	0	SC	4	13.878	0	38.759	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1148.5	0	SC	4	13.875	0	38.758	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1149.5	0	SC	4	13.875	0	38.758	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1150.4	0	SC	4	13.875	0	38.758	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1151.4	0	SC	4	13.874	0	38.758	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1152.4	0	SC	4	13.873	0	38.758	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1153.4	0	SC	4	13.873	0	38.757	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1154.4	0	SC	4	13.872	0	38.757	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1155.4	0	SC	4	13.871	0	38.756	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1156.4	0	SC	4	13.868	0	38.756	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1157.4	0	SC	4	13.865	0	38.755	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1158.3	0	SC	4	13.865	0	38.755	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1159.3	0	SC	4	13.865	0	38.755	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1160.3	0	SC	4	13.864	0	38.755	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1161.3	0	SC	4	13.864	0	38.755	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1162.3	0	SC	4	13.865	0	38.755	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1163.3	0	SC	4	13.864	0	38.755	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1164.3	0	SC	4	13.865	0	38.755	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1165.3	0	SC	4	13.865	0	38.755	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1166.2	0	SC	4	13.864	0	38.754	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1167.2	0	SC	4	13.863	0	38.754	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1168.2	0	SC	4	13.863	0	38.754	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1169.2	0	SC	4	13.863	0	38.754	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1170.2	0	SC	4	13.862	0	38.754	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1171.2	0	SC	4	13.862	0	38.753	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1172.2	0	SC	4	13.860	0	38.753	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1173.2	0	SC	4	13.860	0	38.753	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1174.1	0	SC	4	13.860	0	38.753	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1175.1	0	SC	4	13.859	0	38.753	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1176.1	0	SC	4	13.858	0	38.752	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1177.1	0	SC	4	13.857	0	38.752	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1178.1	0	SC	4	13.856	0	38.752	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1179.1	0	SC	4	13.856	0	38.752	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1180.1	0	SC	4	13.856	0	38.751	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1181.0	0	SC	4	13.856	0	38.752	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1182.0	0	SC	4	13.855	0	38.751	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1183.0	0	SC	4	13.854	0	38.751	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1184.0	0	SC	4	13.854	0	38.751	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1185.0	0	SC	4	13.850	0	38.750	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1186.0	0	SC	4	13.849	0	38.750	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1187.0	0	SC	4	13.847	0	38.749	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1188.0	0	SC	4	13.843	0	38.748	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1188.9	0	SC	4	13.840	0	38.748	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1189.9	0	SC	4	13.839	0	38.747	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1190.9	0	SC	4	13.837	0	38.746	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1191.9	0	SC	4	13.836	0	38.746	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1192.9	0	SC	4	13.836	0	38.746	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1193.9	0	SC	4	13.835	0	38.746	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1194.9	0	SC	4	13.833	0	38.745	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1195.9	0	SC	4	13.833	0	38.745	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1196.8	0	SC	4	13.832	0	38.745	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1197.8	0	SC	4	13.832	0	38.745	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1198.8	0	SC	4	13.832	0	38.744	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1199.8	0	SC	4	13.830	0	38.744	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1200.8	0	SC	4	13.828	0	38.744	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1201.8	0	SC	4	13.827	0	38.744	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1202.8	0	SC	4	13.827	0	38.744	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1203.8	0	SC	4	13.827	0	38.743	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1204.7	0	SC	4	13.826	0	38.743	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1205.7	0	SC	4	13.826	0	38.743	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1206.7	0	SC	4	13.825	0	38.743	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1207.7	0	SC	4	13.823	0	38.742	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1208.7	0	SC	4	13.823	0	38.742	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1209.7	0	SC	4	13.823	0	38.742	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1210.7	0	SC	4	13.823	0	38.742	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1211.6	0	SC	4	13.823	0	38.742	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1212.6	0	SC	4	13.823	0	38.742	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1213.6	0	SC	4	13.823	0	38.741	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1214.6	0	SC	4	13.821	0	38.741	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1215.6	0	SC	4	13.821	0	38.741	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1216.6	0	SC	4	13.820	0	38.741	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1217.6	0	SC	4	13.820	0	38.741	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1218.6	0	SC	4	13.820	0	38.741	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1219.5	0	SC	4	13.820	0	38.741	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1220.5	0	SC	4	13.820	0	38.741	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1221.5	0	SC	4	13.820	0	38.741	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1222.5	0	SC	4	13.819	0	38.741	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1223.5	0	SC	4	13.818	0	38.740	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1224.5	0	SC	4	13.816	0	38.739	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1225.5	0	SC	4	13.815	0	38.739	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1226.5	0	SC	4	13.815	0	38.739	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1227.4	0	SC	4	13.815	0	38.739	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1228.4	0	SC	4	13.815	0	38.739	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1229.4	0	SC	4	13.815	0	38.739	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1230.4	0	SC	4	13.815	0	38.739	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1231.4	0	SC	4	13.814	0	38.739	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1232.4	0	SC	4	13.811	0	38.738	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1233.4	0	SC	4	13.810	0	38.738	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1234.3	0	SC	4	13.810	0	38.738	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1235.3	0	SC	4	13.809	0	38.738	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1236.3	0	SC	4	13.809	0	38.737	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1237.3	0	SC	4	13.808	0	38.737	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1238.3	0	SC	4	13.805	0	38.737	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1239.3	0	SC	4	13.802	0	38.736	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1240.3	0	SC	4	13.802	0	38.735	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1241.3	0	SC	4	13.802	0	38.735	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1242.2	0	SC	4	13.801	0	38.735	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1243.2	0	SC	4	13.801	0	38.735	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1244.2	0	SC	4	13.801	0	38.735	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1245.2	0	SC	4	13.801	0	38.734	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1246.2	0	SC	4	13.800	0	38.734	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1247.2	0	SC	4	13.798	0	38.734	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1248.2	0	SC	4	13.797	0	38.734	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1249.2	0	SC	4	13.795	0	38.733	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1250.1	0	SC	4	13.794	0	38.733	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1251.1	0	SC	4	13.793	0	38.733	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1252.1	0	SC	4	13.791	0	38.733	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1253.1	0	SC	4	13.790	0	38.732	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1254.1	0	SC	4	13.789	0	38.732	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1255.1	0	SC	4	13.788	0	38.732	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1256.1	0	SC	4	13.788	0	38.732	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1257.0	0	SC	4	13.787	0	38.731	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1258.0	0	SC	4	13.786	0	38.731	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1259.0	0	SC	4	13.787	0	38.731	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1260.0	0	SC	4	13.787	0	38.731	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1261.0	0	SC	4	13.787	0	38.731	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1262.0	0	SC	4	13.787	0	38.730	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1263.0	0	SC	4	13.787	0	38.730	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1264.0	0	SC	4	13.786	0	38.730	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1264.9	0	SC	4	13.785	0	38.730	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1265.9	0	SC	4	13.784	0	38.731	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1266.9	0	SC	4	13.782	0	38.729	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1267.9	0	SC	4	13.781	0	38.729	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1268.9	0	SC	4	13.781	0	38.729	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1269.9	0	SC	4	13.782	0	38.729	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1270.9	0	SC	4	13.782	0	38.729	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1271.8	0	SC	4	13.782	0	38.729	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1272.8	0	SC	4	13.779	0	38.729	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1273.8	0	SC	4	13.777	0	38.728	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1274.8	0	SC	4	13.775	0	38.727	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1275.8	0	SC	4	13.775	0	38.727	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1276.8	0	SC	4	13.774	0	38.727	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1277.8	0	SC	4	13.767	0	38.725	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1278.8	0	SC	4	13.765	0	38.724	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1279.7	0	SC	4	13.762	0	38.724	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1280.7	0	SC	4	13.761	0	38.724	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1281.7	0	SC	4	13.761	0	38.723	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1282.7	0	SC	4	13.762	0	38.723	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1283.7	0	SC	4	13.762	0	38.724	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1284.7	0	SC	4	13.762	0	38.723	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1285.7	0	SC	4	13.761	0	38.723	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1286.7	0	SC	4	13.760	0	38.723	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1287.6	0	SC	4	13.761	0	38.722	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1288.6	0	SC	4	13.761	0	38.722	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1289.6	0	SC	4	13.760	0	38.722	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1290.6	0	SC	4	13.758	0	38.722	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1291.6	0	SC	4	13.756	0	38.721	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1292.6	0	SC	4	13.755	0	38.721	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1293.6	0	SC	4	13.755	0	38.721	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1294.5	0	SC	4	13.755	0	38.721	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1295.5	0	SC	4	13.754	0	38.720	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1296.5	0	SC	4	13.752	0	38.720	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1297.5	0	SC	4	13.752	0	38.720	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1298.5	0	SC	4	13.752	0	38.720	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1299.5	0	SC	4	13.752	0	38.720	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1300.5	0	SC	4	13.751	0	38.720	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1301.4	0	SC	4	13.751	0	38.719	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1302.4	0	SC	4	13.751	0	38.719	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1303.4	0	SC	4	13.750	0	38.719	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1304.4	0	SC	4	13.750	0	38.719	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1305.4	0	SC	4	13.748	0	38.719	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1306.4	0	SC	4	13.748	0	38.719	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1307.4	0	SC	4	13.748	0	38.718	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1308.4	0	SC	4	13.747	0	38.718	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1309.3	0	SC	4	13.743	0	38.719	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1310.3	0	SC	4	13.739	0	38.717	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1311.3	0	SC	4	13.739	0	38.716	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1312.3	0	SC	4	13.739	0	38.716	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1313.3	0	SC	4	13.739	0	38.716	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1314.3	0	SC	4	13.739	0	38.716	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1315.3	0	SC	4	13.739	0	38.716	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1316.2	0	SC	4	13.739	0	38.716	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1317.2	0	SC	4	13.738	0	38.716	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1318.2	0	SC	4	13.738	0	38.716	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1319.2	0	SC	4	13.737	0	38.716	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1320.2	0	SC	4	13.737	0	38.715	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1321.2	0	SC	4	13.737	0	38.715	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1322.2	0	SC	4	13.736	0	38.715	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1323.2	0	SC	4	13.735	0	38.715	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1324.1	0	SC	4	13.735	0	38.715	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1325.1	0	SC	4	13.734	0	38.715	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1326.1	0	SC	4	13.734	0	38.715	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1327.1	0	SC	4	13.733	0	38.714	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1328.1	0	SC	4	13.731	0	38.714	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1329.1	0	SC	4	13.730	0	38.714	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1330.1	0	SC	4	13.728	0	38.713	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1331.0	0	SC	4	13.727	0	38.712	0
_______1987308	001	C	05/04/1987	21:22	25.5000	34.5000	0	1332.0	0	SC	4	13.726	0	38.712	0
_______1987308	002	B	05/07/1987	12:00	25.6669	32.2000	0	0.0	0	BT	4	17.0	0
_______1987308	002	B	05/07/1987	12:00	25.6669	32.2000	0	10.0	0	BT	4	17.0	0
_______1987308	002	B	05/07/1987	12:00	25.6669	32.2000	0	20.0	0	BT	4	17.0	0
_______1987308	002	B	05/07/1987	12:00	25.6669	32.2000	0	30.0	0	BT	4	17.0	0
_______1987308	002	B	05/07/1987	12:00	25.6669	32.2000	0	50.0	0	BT	4	16.8	0
_______1987308	002	B	05/07/1987	12:00	25.6669	32.2000	0	75.0	0	BT	4	16.0	0
_______1987308	002	B	05/07/1987	12:00	25.6669	32.2000	0	100.0	0	BT	4	15.7	0
_______1987308	002	B	05/07/1987	12:00	25.6669	32.2000	0	150.0	0	BT	4	15.6	0
_______1987308	002	B	05/07/1987	12:00	25.6669	32.2000	0	200.0	0	BT	4	15.6	0
_______1987308	003	B	05/07/1987	18:00	26.1828	33.8669	0	0.0	0	BT	4	16.8	0
_______1987308	003	B	05/07/1987	18:00	26.1828	33.8669	0	10.0	0	BT	4	16.8	0
_______1987308	003	B	05/07/1987	18:00	26.1828	33.8669	0	20.0	0	BT	4	16.8	0
_______1987308	003	B	05/07/1987	18:00	26.1828	33.8669	0	30.0	0	BT	4	16.5	0
_______1987308	003	B	05/07/1987	18:00	26.1828	33.8669	0	40.0	0	BT	4	16.0	0
_______1987308	003	B	05/07/1987	18:00	26.1828	33.8669	0	50.0	0	BT	4	15.9	0
_______1987308	003	B	05/07/1987	18:00	26.1828	33.8669	0	75.0	0	BT	4	15.7	0
_______1987308	003	B	05/07/1987	18:00	26.1828	33.8669	0	100.0	0	BT	4	15.4	0
_______1987308	003	B	05/07/1987	18:00	26.1828	33.8669	0	150.0	0	BT	4	15.3	0
_______1987308	003	B	05/07/1987	18:00	26.1828	33.8669	0	200.0	0	BT	4	15.2	0
_______1987308	004	B	05/07/1987	20:00	26.3500	34.4669	0	0.0	0	BT	4	16.9	0
_______1987308	004	B	05/07/1987	20:00	26.3500	34.4669	0	10.0	0	BT	4	16.8	0
_______1987308	004	B	05/07/1987	20:00	26.3500	34.4669	0	20.0	0	BT	4	16.8	0
_______1987308	004	B	05/07/1987	20:00	26.3500	34.4669	0	30.0	0	BT	4	16.8	0
_______1987308	004	B	05/07/1987	20:00	26.3500	34.4669	0	33.0	0	BT	4	16.6	0
_______1987308	004	B	05/07/1987	20:00	26.3500	34.4669	0	50.0	0	BT	4	16.6	0
_______1987308	004	B	05/07/1987	20:00	26.3500	34.4669	0	75.0	0	BT	4	16.4	0
_______1987308	004	B	05/07/1987	20:00	26.3500	34.4669	0	100.0	0	BT	4	16.1	0
_______1987308	004	B	05/07/1987	20:00	26.3500	34.4669	0	150.0	0	BT	4	15.2	0
_______1987308	004	B	05/07/1987	20:00	26.3500	34.4669	0	200.0	0	BT	4	14.7	0
_______1987309	001	B	05/13/1987	06:00	26.4669	34.7500	0	0.0	0	BX	4	16.72	0
_______1987309	001	B	05/13/1987	06:00	26.4669	34.7500	0	49.0	0	BX	4	16.50	0
_______1987309	001	B	05/13/1987	06:00	26.4669	34.7500	0	61.0	0	BX	4	15.78	0
_______1987309	001	B	05/13/1987	06:00	26.4669	34.7500	0	91.0	0	BX	4	15.61	0
_______1987309	001	B	05/13/1987	06:00	26.4669	34.7500	0	122.0	0	BX	4	15.00	0
_______1987309	001	B	05/13/1987	06:00	26.4669	34.7500	0	214.0	0	BX	4	14.39	0
_______1987309	001	B	05/13/1987	06:00	26.4669	34.7500	0	396.0	0	BX	4	14.22	0
_______1987309	001	B	05/13/1987	06:00	26.4669	34.7500	0	457.0	0	BX	4	14.39	0
_______1987309	002	B	05/16/1987	06:00	26.7669	34.5819	0	0.0	0	BX	4	17.500	0
_______1987309	002	B	05/16/1987	06:00	26.7669	34.5819	0	10.0	0	BX	4	16.219	0
_______1987309	002	B	05/16/1987	06:00	26.7669	34.5819	0	20.0	0	BX	4	16.500	0
_______1987309	002	B	05/16/1987	06:00	26.7669	34.5819	0	37.0	0	BX	4	16.280	0
_______1987309	002	B	05/16/1987	06:00	26.7669	34.5819	0	60.0	0	BX	4	15.500	0
_______1987309	002	B	05/16/1987	06:00	26.7669	34.5819	0	90.0	0	BX	4	15.000	0
_______1987309	002	B	05/16/1987	06:00	26.7669	34.5819	0	150.0	0	BX	4	14.500	0
_______1987309	002	B	05/16/1987	06:00	26.7669	34.5819	0	260.0	0	BX	4	14.000	0
_______1987309	002	B	05/16/1987	06:00	26.7669	34.5819	0	400.0	0	BX	4	13.890	0
_______1987309	002	B	05/16/1987	06:00	26.7669	34.5819	0	450.0	0	BX	4	13.720	0
_______1987309	003	B	05/16/1987	12:00	26.0328	34.4500	0	0.0	0	BX	4	17.50	0
_______1987309	003	B	05/16/1987	12:00	26.0328	34.4500	0	40.0	0	BX	4	16.50	0
_______1987309	003	B	05/16/1987	12:00	26.0328	34.4500	0	90.0	0	BX	4	16.00	0
_______1987309	003	B	05/16/1987	12:00	26.0328	34.4500	0	150.0	0	BX	4	15.50	0
_______1987309	003	B	05/16/1987	12:00	26.0328	34.4500	0	200.0	0	BX	4	15.28	0
_______1987309	003	B	05/16/1987	12:00	26.0328	34.4500	0	250.0	0	BX	4	15.22	0
_______1987309	003	B	05/16/1987	12:00	26.0328	34.4500	0	300.0	0	BX	4	15.22	0
_______1987309	003	B	05/16/1987	12:00	26.0328	34.4500	0	350.0	0	BX	4	15.11	0
_______1987309	003	B	05/16/1987	12:00	26.0328	34.4500	0	400.0	0	BX	4	15.00	0
_______1987309	003	B	05/16/1987	12:00	26.0328	34.4500	0	450.0	0	BX	4	14.50	0
_______1987309	004	B	05/17/1987	06:00	25.6669	34.3669	0	0.0	0	BX	4	18.89	0
_______1987309	004	B	05/17/1987	06:00	25.6669	34.3669	0	18.0	0	BX	4	17.50	0
_______1987309	004	B	05/17/1987	06:00	25.6669	34.3669	0	49.0	0	BX	4	17.22	0
_______1987309	004	B	05/17/1987	06:00	25.6669	34.3669	0	91.0	0	BX	4	16.78	0
_______1987309	004	B	05/17/1987	06:00	25.6669	34.3669	0	152.0	0	BX	4	16.11	0
_______1987309	004	B	05/17/1987	06:00	25.6669	34.3669	0	244.0	0	BX	4	15.61	0
_______1987309	004	B	05/17/1987	06:00	25.6669	34.3669	0	335.0	0	BX	4	15.39	0
_______1987309	004	B	05/17/1987	06:00	25.6669	34.3669	0	457.0	0	BX	4	15.50	0
_______1987309	005	B	05/17/1987	12:00	26.5500	34.4000	0	0.0	0	BX	4	17.22	0
_______1987309	005	B	05/17/1987	12:00	26.5500	34.4000	0	6.0	0	BX	4	16.78	0
_______1987309	005	B	05/17/1987	12:00	26.5500	34.4000	0	30.0	0	BX	4	16.72	0
_______1987309	005	B	05/17/1987	12:00	26.5500	34.4000	0	43.0	0	BX	4	16.50	0
_______1987309	005	B	05/17/1987	12:00	26.5500	34.4000	0	61.0	0	BX	4	16.28	0
_______1987309	005	B	05/17/1987	12:00	26.5500	34.4000	0	91.0	0	BX	4	16.11	0
_______1987309	005	B	05/17/1987	12:00	26.5500	34.4000	0	122.0	0	BX	4	15.78	0
_______1987309	005	B	05/17/1987	12:00	26.5500	34.4000	0	213.0	0	BX	4	15.50	0
_______1987309	005	B	05/17/1987	12:00	26.5500	34.4000	0	274.0	0	BX	4	15.00	0
_______1987309	005	B	05/17/1987	12:00	26.5500	34.4000	0	457.0	0	BX	4	14.39	0
_______1987309	006	B	05/18/1987	12:00	29.9000	33.7319	0	0.0	0	BX	4	19.17	0
_______1987309	006	B	05/18/1987	12:00	29.9000	33.7319	0	3.0	0	BX	4	19.00	0
_______1987309	006	B	05/18/1987	12:00	29.9000	33.7319	0	12.0	0	BX	4	17.22	0
_______1987309	006	B	05/18/1987	12:00	29.9000	33.7319	0	91.0	0	BX	4	15.83	0
_______1987309	006	B	05/18/1987	12:00	29.9000	33.7319	0	183.0	0	BX	4	15.72	0
_______1987309	006	B	05/18/1987	12:00	29.9000	33.7319	0	274.0	0	BX	4	15.56	0
_______1987309	006	B	05/18/1987	12:00	29.9000	33.7319	0	366.0	0	BX	4	15.00	0
_______1987309	006	B	05/18/1987	12:00	29.9000	33.7319	0	427.0	0	BX	4	14.72	0
_______1987309	006	B	05/18/1987	12:00	29.9000	33.7319	0	457.0	0	BX	4	14.56	0
_______1987309	007	B	05/19/1987	06:00	27.9828	34.7669	0	0.0	0	BX	4	18.11	0
_______1987309	007	B	05/19/1987	06:00	27.9828	34.7669	0	5.0	0	BX	4	18.11	0
_______1987309	007	B	05/19/1987	06:00	27.9828	34.7669	0	12.0	0	BX	4	17.50	0
_______1987309	007	B	05/19/1987	06:00	27.9828	34.7669	0	13.0	0	BX	4	16.72	0
_______1987309	007	B	05/19/1987	06:00	27.9828	34.7669	0	40.0	0	BX	4	16.00	0
_______1987309	007	B	05/19/1987	06:00	27.9828	34.7669	0	80.0	0	BX	4	14.89	0
_______1987309	007	B	05/19/1987	06:00	27.9828	34.7669	0	110.0	0	BX	4	14.50	0
_______1987309	007	B	05/19/1987	06:00	27.9828	34.7669	0	200.0	0	BX	4	14.39	0
_______1987309	007	B	05/19/1987	06:00	27.9828	34.7669	0	250.0	0	BX	4	14.39	0
_______1987309	007	B	05/19/1987	06:00	27.9828	34.7669	0	300.0	0	BX	4	14.28	0
_______1987309	007	B	05/19/1987	06:00	27.9828	34.7669	0	350.0	0	BX	4	14.28	0
_______1987309	007	B	05/19/1987	06:00	27.9828	34.7669	0	400.0	0	BX	4	14.22	0
_______1987309	007	B	05/19/1987	06:00	27.9828	34.7669	0	450.0	0	BX	4	14.11	0
_______1987309	008	B	05/19/1987	18:00	27.3500	33.8169	0	0.0	0	BX	4	18.89	0
_______1987309	008	B	05/19/1987	18:00	27.3500	33.8169	0	12.0	0	BX	4	17.22	0
_______1987309	008	B	05/19/1987	18:00	27.3500	33.8169	0	61.0	0	BX	4	16.72	0
_______1987309	008	B	05/19/1987	18:00	27.3500	33.8169	0	122.0	0	BX	4	15.61	0
_______1987309	008	B	05/19/1987	18:00	27.3500	33.8169	0	213.0	0	BX	4	15.00	0
_______1987309	008	B	05/19/1987	18:00	27.3500	33.8169	0	305.0	0	BX	4	14.50	0
_______1987309	008	B	05/19/1987	18:00	27.3500	33.8169	0	366.0	0	BX	4	14.50	0
_______1987309	008	B	05/19/1987	18:00	27.3500	33.8169	0	457.0	0	BX	4	14.28	0
_______1987309	009	B	05/20/1987	12:00	28.9669	33.6319	0	0.0	0	BX	4	20.00	0
_______1987309	009	B	05/20/1987	12:00	28.9669	33.6319	0	6.0	0	BX	4	18.89	0
_______1987309	009	B	05/20/1987	12:00	28.9669	33.6319	0	30.0	0	BX	4	17.78	0
_______1987309	009	B	05/20/1987	12:00	28.9669	33.6319	0	85.0	0	BX	4	16.72	0
_______1987309	009	B	05/20/1987	12:00	28.9669	33.6319	0	152.0	0	BX	4	16.39	0
_______1987309	009	B	05/20/1987	12:00	28.9669	33.6319	0	244.0	0	BX	4	15.78	0
_______1987309	009	B	05/20/1987	12:00	28.9669	33.6319	0	366.0	0	BX	4	15.28	0
_______1987309	009	B	05/20/1987	12:00	28.9669	33.6319	0	457.0	0	BX	4	15.28	0
_______1987310	001	B	05/28/1987	06:00	25.4328	34.1819	0	0.0	0	BX	4	18.89	0
_______1987310	001	B	05/28/1987	06:00	25.4328	34.1819	0	18.0	0	BX	4	18.28	0
_______1987310	001	B	05/28/1987	06:00	25.4328	34.1819	0	30.0	0	BX	4	17.22	0
_______1987310	001	B	05/28/1987	06:00	25.4328	34.1819	0	46.0	0	BX	4	16.39	0
_______1987310	001	B	05/28/1987	06:00	25.4328	34.1819	0	91.0	0	BX	4	16.11	0
_______1987310	001	B	05/28/1987	06:00	25.4328	34.1819	0	122.0	0	BX	4	15.61	0
_______1987310	001	B	05/28/1987	06:00	25.4328	34.1819	0	152.0	0	BX	4	15.61	0
_______1987310	001	B	05/28/1987	06:00	25.4328	34.1819	0	213.0	0	BX	4	15.00	0
_______1987310	001	B	05/28/1987	06:00	25.4328	34.1819	0	244.0	0	BX	4	15.00	0
_______1987310	001	B	05/28/1987	06:00	25.4328	34.1819	0	274.0	0	BX	4	14.39	0
_______1987310	001	B	05/28/1987	06:00	25.4328	34.1819	0	305.0	0	BX	4	14.39	0
_______1987310	001	B	05/28/1987	06:00	25.4328	34.1819	0	335.0	0	BX	4	14.39	0
_______1987310	001	B	05/28/1987	06:00	25.4328	34.1819	0	366.0	0	BX	4	14.39	0
_______1987310	001	B	05/28/1987	06:00	25.4328	34.1819	0	396.0	0	BX	4	14.39	0
_______1987310	002	B	05/28/1987	18:00	29.5828	33.6669	0	0.0	0	BX	4	19.28	0
_______1987310	002	B	05/28/1987	18:00	29.5828	33.6669	0	15.0	0	BX	4	19.28	0
_______1987310	002	B	05/28/1987	18:00	29.5828	33.6669	0	24.0	0	BX	4	18.89	0
_______1987310	002	B	05/28/1987	18:00	29.5828	33.6669	0	26.0	0	BX	4	18.28	0
_______1987310	002	B	05/28/1987	18:00	29.5828	33.6669	0	27.0	0	BX	4	17.78	0
_______1987310	002	B	05/28/1987	18:00	29.5828	33.6669	0	34.0	0	BX	4	17.22	0
_______1987310	002	B	05/28/1987	18:00	29.5828	33.6669	0	55.0	0	BX	4	16.72	0
_______1987310	002	B	05/28/1987	18:00	29.5828	33.6669	0	116.0	0	BX	4	16.11	0
_______1987310	002	B	05/28/1987	18:00	29.5828	33.6669	0	152.0	0	BX	4	16.00	0
_______1987310	002	B	05/28/1987	18:00	29.5828	33.6669	0	244.0	0	BX	4	15.78	0
_______1987310	002	B	05/28/1987	18:00	29.5828	33.6669	0	305.0	0	BX	4	15.61	0
_______1987310	002	B	05/28/1987	18:00	29.5828	33.6669	0	396.0	0	BX	4	15.00	0
_______1987310	002	B	05/28/1987	18:00	29.5828	33.6669	0	457.0	0	BX	4	14.72	0
_______1987311	001	B	06/13/1987	00:25	29.0000	33.0000	0	0.0	0	BX	4	21.110	0
_______1987311	001	B	06/13/1987	00:25	29.0000	33.0000	0	6.0	0	BX	4	20.110	0
_______1987311	001	B	06/13/1987	00:25	29.0000	33.0000	0	12.0	0	BX	4	19.390	0
_______1987311	001	B	06/13/1987	00:25	29.0000	33.0000	0	18.0	0	BX	4	18.110	0
_______1987311	001	B	06/13/1987	00:25	29.0000	33.0000	0	49.0	0	BX	4	17.390	0
_______1987311	001	B	06/13/1987	00:25	29.0000	33.0000	0	91.0	0	BX	4	16.390	0
_______1987311	001	B	06/13/1987	00:25	29.0000	33.0000	0	122.0	0	BX	4	16.219	0
_______1987311	001	B	06/13/1987	00:25	29.0000	33.0000	0	189.0	0	BX	4	16.110	0
_______1987311	001	B	06/13/1987	00:25	29.0000	33.0000	0	244.0	0	BX	4	16.000	0
_______1987311	001	B	06/13/1987	00:25	29.0000	33.0000	0	274.0	0	BX	4	15.780	0
_______1987311	001	B	06/13/1987	00:25	29.0000	33.0000	0	305.0	0	BX	4	15.610	0
_______1987311	001	B	06/13/1987	00:25	29.0000	33.0000	0	335.0	0	BX	4	15.390	0
_______1987311	001	B	06/13/1987	00:25	29.0000	33.0000	0	384.0	0	BX	4	15.220	0
_______1987311	002	B	06/13/1987	06:00	28.3169	33.8169	0	0.0	0	BX	4	22.22	0
_______1987311	002	B	06/13/1987	06:00	28.3169	33.8169	0	12.0	0	BX	4	22.22	0
_______1987311	002	B	06/13/1987	06:00	28.3169	33.8169	0	24.0	0	BX	4	20.61	0
_______1987311	002	B	06/13/1987	06:00	28.3169	33.8169	0	37.0	0	BX	4	18.28	0
_______1987311	002	B	06/13/1987	06:00	28.3169	33.8169	0	67.0	0	BX	4	16.72	0
_______1987311	002	B	06/13/1987	06:00	28.3169	33.8169	0	110.0	0	BX	4	15.78	0
_______1987311	002	B	06/13/1987	06:00	28.3169	33.8169	0	152.0	0	BX	4	15.78	0
_______1987311	002	B	06/13/1987	06:00	28.3169	33.8169	0	201.0	0	BX	4	15.61	0
_______1987311	002	B	06/13/1987	06:00	28.3169	33.8169	0	238.0	0	BX	4	15.61	0
_______1987311	002	B	06/13/1987	06:00	28.3169	33.8169	0	293.0	0	BX	4	15.00	0
_______1987311	002	B	06/13/1987	06:00	28.3169	33.8169	0	354.0	0	BX	4	15.00	0
_______1987311	002	B	06/13/1987	06:00	28.3169	33.8169	0	390.0	0	BX	4	14.72	0
_______1987311	002	B	06/13/1987	06:00	28.3169	33.8169	0	457.0	0	BX	4	14.39	0
_______1987311	003	B	06/13/1987	12:00	26.5828	34.1669	0	0.0	0	BX	4	21.72	0
_______1987311	003	B	06/13/1987	12:00	26.5828	34.1669	0	12.0	0	BX	4	20.78	0
_______1987311	003	B	06/13/1987	12:00	26.5828	34.1669	0	18.0	0	BX	4	19.39	0
_______1987311	003	B	06/13/1987	12:00	26.5828	34.1669	0	24.0	0	BX	4	18.28	0
_______1987311	003	B	06/13/1987	12:00	26.5828	34.1669	0	37.0	0	BX	4	16.89	0
_______1987311	003	B	06/13/1987	12:00	26.5828	34.1669	0	49.0	0	BX	4	16.11	0
_______1987311	003	B	06/13/1987	12:00	26.5828	34.1669	0	91.0	0	BX	4	16.11	0
_______1987311	003	B	06/13/1987	12:00	26.5828	34.1669	0	128.0	0	BX	4	15.89	0
_______1987311	003	B	06/13/1987	12:00	26.5828	34.1669	0	183.0	0	BX	4	15.61	0
_______1987311	003	B	06/13/1987	12:00	26.5828	34.1669	0	244.0	0	BX	4	15.28	0
_______1987311	003	B	06/13/1987	12:00	26.5828	34.1669	0	305.0	0	BX	4	15.00	0
_______1987311	003	B	06/13/1987	12:00	26.5828	34.1669	0	366.0	0	BX	4	15.00	0
_______1987311	003	B	06/13/1987	12:00	26.5828	34.1669	0	457.0	0	BX	4	14.78	0
_______1987311	004	B	06/13/1987	13:00	26.3828	34.1819	0	0.0	0	BX	4	22.78	0
_______1987311	004	B	06/13/1987	13:00	26.3828	34.1819	0	6.0	0	BX	4	21.72	0
_______1987311	004	B	06/13/1987	13:00	26.3828	34.1819	0	12.0	0	BX	4	21.11	0
_______1987311	004	B	06/13/1987	13:00	26.3828	34.1819	0	30.0	0	BX	4	17.78	0
_______1987311	004	B	06/13/1987	13:00	26.3828	34.1819	0	61.0	0	BX	4	16.11	0
_______1987311	004	B	06/13/1987	13:00	26.3828	34.1819	0	91.0	0	BX	4	15.61	0
_______1987311	004	B	06/13/1987	13:00	26.3828	34.1819	0	122.0	0	BX	4	15.28	0
_______1987311	004	B	06/13/1987	13:00	26.3828	34.1819	0	183.0	0	BX	4	15.00	0
_______1987311	004	B	06/13/1987	13:00	26.3828	34.1819	0	244.0	0	BX	4	14.78	0
_______1987311	004	B	06/13/1987	13:00	26.3828	34.1819	0	305.0	0	BX	4	14.72	0
_______1987311	004	B	06/13/1987	13:00	26.3828	34.1819	0	396.0	0	BX	4	14.39	0
_______1987311	005	B	06/13/1987	18:54	25.5000	34.0500	0	0.0	0	BX	4	22.00	0
_______1987311	005	B	06/13/1987	18:54	25.5000	34.0500	0	6.0	0	BX	4	22.00	0
_______1987311	005	B	06/13/1987	18:54	25.5000	34.0500	0	18.0	0	BX	4	20.00	0
_______1987311	005	B	06/13/1987	18:54	25.5000	34.0500	0	30.0	0	BX	4	18.89	0
_______1987311	005	B	06/13/1987	18:54	25.5000	34.0500	0	61.0	0	BX	4	16.72	0
_______1987311	005	B	06/13/1987	18:54	25.5000	34.0500	0	91.0	0	BX	4	16.28	0
_______1987311	005	B	06/13/1987	18:54	25.5000	34.0500	0	152.0	0	BX	4	15.89	0
_______1987311	005	B	06/13/1987	18:54	25.5000	34.0500	0	213.0	0	BX	4	15.28	0
_______1987311	005	B	06/13/1987	18:54	25.5000	34.0500	0	274.0	0	BX	4	14.89	0
_______1987311	005	B	06/13/1987	18:54	25.5000	34.0500	0	335.0	0	BX	4	14.61	0
_______1987311	005	B	06/13/1987	18:54	25.5000	34.0500	0	366.0	0	BX	4	14.39	0
_______1987311	005	B	06/13/1987	18:54	25.5000	34.0500	0	427.0	0	BX	4	14.39	0
_______1987311	005	B	06/13/1987	18:54	25.5000	34.0500	0	457.0	0	BX	4	14.39	0
_______1987312	001	B	06/22/1987	18:30	26.1169	33.9319	0	0.0	0	BX	4	21.72	0
_______1987312	001	B	06/22/1987	18:30	26.1169	33.9319	0	12.0	0	BX	4	21.61	0
_______1987312	001	B	06/22/1987	18:30	26.1169	33.9319	0	20.0	0	BX	4	21.28	0
_______1987312	001	B	06/22/1987	18:30	26.1169	33.9319	0	25.0	0	BX	4	19.00	0
_______1987312	001	B	06/22/1987	18:30	26.1169	33.9319	0	35.0	0	BX	4	18.00	0
_______1987312	001	B	06/22/1987	18:30	26.1169	33.9319	0	45.0	0	BX	4	17.00	0
_______1987312	001	B	06/22/1987	18:30	26.1169	33.9319	0	60.0	0	BX	4	16.00	0
_______1987312	001	B	06/22/1987	18:30	26.1169	33.9319	0	100.0	0	BX	4	15.50	0
_______1987312	001	B	06/22/1987	18:30	26.1169	33.9319	0	150.0	0	BX	4	15.00	0
_______1987312	001	B	06/22/1987	18:30	26.1169	33.9319	0	250.0	0	BX	4	14.72	0
_______1987312	001	B	06/22/1987	18:30	26.1169	33.9319	0	350.0	0	BX	4	14.50	0
_______1987312	001	B	06/22/1987	18:30	26.1169	33.9319	0	460.0	0	BX	4	14.28	0
_______1987312	002	B	06/23/1987	12:00	27.9000	33.2319	0	0.0	0	BX	4	21.780	0
_______1987312	002	B	06/23/1987	12:00	27.9000	33.2319	0	12.0	0	BX	4	21.780	0
_______1987312	002	B	06/23/1987	12:00	27.9000	33.2319	0	26.0	0	BX	4	19.110	0
_______1987312	002	B	06/23/1987	12:00	27.9000	33.2319	0	40.0	0	BX	4	16.780	0
_______1987312	002	B	06/23/1987	12:00	27.9000	33.2319	0	98.0	0	BX	4	16.720	0
_______1987312	002	B	06/23/1987	12:00	27.9000	33.2319	0	150.0	0	BX	4	16.219	0
_______1987312	002	B	06/23/1987	12:00	27.9000	33.2319	0	250.0	0	BX	4	16.000	0
_______1987312	002	B	06/23/1987	12:00	27.9000	33.2319	0	332.0	0	BX	4	15.720	0
_______1987312	002	B	06/23/1987	12:00	27.9000	33.2319	0	400.0	0	BX	4	15.390	0
_______1987312	002	B	06/23/1987	12:00	27.9000	33.2319	0	460.0	0	BX	4	15.110	0
_______1987313	001	B	07/17/1987	06:00	28.7000	32.7500	0	0.0	0	BX	4	24.89	0
_______1987313	001	B	07/17/1987	06:00	28.7000	32.7500	0	20.0	0	BX	4	24.78	0
_______1987313	001	B	07/17/1987	06:00	28.7000	32.7500	0	25.0	0	BX	4	24.61	0
_______1987313	001	B	07/17/1987	06:00	28.7000	32.7500	0	30.0	0	BX	4	22.50	0
_______1987313	001	B	07/17/1987	06:00	28.7000	32.7500	0	35.0	0	BX	4	20.00	0
_______1987313	001	B	07/17/1987	06:00	28.7000	32.7500	0	50.0	0	BX	4	18.00	0
_______1987313	001	B	07/17/1987	06:00	28.7000	32.7500	0	70.0	0	BX	4	16.61	0
_______1987313	001	B	07/17/1987	06:00	28.7000	32.7500	0	100.0	0	BX	4	15.61	0
_______1987313	001	B	07/17/1987	06:00	28.7000	32.7500	0	200.0	0	BX	4	14.89	0
_______1987313	001	B	07/17/1987	06:00	28.7000	32.7500	0	300.0	0	BX	4	14.61	0
_______1987313	001	B	07/17/1987	06:00	28.7000	32.7500	0	400.0	0	BX	4	14.22	0
_______1987313	001	B	07/17/1987	06:00	28.7000	32.7500	0	450.0	0	BX	4	14.00	0
_______1987313	002	B	07/17/1987	12:00	27.3828	32.8819	0	0.0	0	BX	4	25.83	0
_______1987313	002	B	07/17/1987	12:00	27.3828	32.8819	0	18.0	0	BX	4	23.89	0
_______1987313	002	B	07/17/1987	12:00	27.3828	32.8819	0	27.0	0	BX	4	23.89	0
_______1987313	002	B	07/17/1987	12:00	27.3828	32.8819	0	30.0	0	BX	4	22.22	0
_______1987313	002	B	07/17/1987	12:00	27.3828	32.8819	0	37.0	0	BX	4	18.89	0
_______1987313	002	B	07/17/1987	12:00	27.3828	32.8819	0	49.0	0	BX	4	17.78	0
_______1987313	002	B	07/17/1987	12:00	27.3828	32.8819	0	61.0	0	BX	4	17.22	0
_______1987313	002	B	07/17/1987	12:00	27.3828	32.8819	0	91.0	0	BX	4	16.11	0
_______1987313	002	B	07/17/1987	12:00	27.3828	32.8819	0	122.0	0	BX	4	15.83	0
_______1987313	002	B	07/17/1987	12:00	27.3828	32.8819	0	213.0	0	BX	4	15.56	0
_______1987313	002	B	07/17/1987	12:00	27.3828	32.8819	0	305.0	0	BX	4	15.00	0
_______1987313	002	B	07/17/1987	12:00	27.3828	32.8819	0	378.0	0	BX	4	14.44	0
_______1987313	002	B	07/17/1987	12:00	27.3828	32.8819	0	457.0	0	BX	4	14.33	0
_______1987313	003	B	07/17/1987	16:00	25.6500	33.2000	0	0.0	0	BX	4	24.00	0
_______1987313	003	B	07/17/1987	16:00	25.6500	33.2000	0	20.0	0	BX	4	24.00	0
_______1987313	003	B	07/17/1987	16:00	25.6500	33.2000	0	25.0	0	BX	4	21.00	0
_______1987313	003	B	07/17/1987	16:00	25.6500	33.2000	0	30.0	0	BX	4	19.00	0
_______1987313	003	B	07/17/1987	16:00	25.6500	33.2000	0	50.0	0	BX	4	16.72	0
_______1987313	003	B	07/17/1987	16:00	25.6500	33.2000	0	100.0	0	BX	4	15.72	0
_______1987313	003	B	07/17/1987	16:00	25.6500	33.2000	0	150.0	0	BX	4	15.61	0
_______1987313	003	B	07/17/1987	16:00	25.6500	33.2000	0	200.0	0	BX	4	15.39	0
_______1987313	003	B	07/17/1987	16:00	25.6500	33.2000	0	250.0	0	BX	4	15.11	0
_______1987313	003	B	07/17/1987	16:00	25.6500	33.2000	0	300.0	0	BX	4	14.89	0
_______1987313	003	B	07/17/1987	16:00	25.6500	33.2000	0	350.0	0	BX	4	14.72	0
_______1987313	003	B	07/17/1987	16:00	25.6500	33.2000	0	400.0	0	BX	4	14.61	0
_______1987313	003	B	07/17/1987	16:00	25.6500	33.2000	0	450.0	0	BX	4	14.50	0
_______1987314	001	B	07/27/1987	18:00	25.3500	32.7819	0	0.0	0	BT	4	27.6	0
_______1987314	001	B	07/27/1987	18:00	25.3500	32.7819	0	8.0	0	BT	4	27.6	0
_______1987314	001	B	07/27/1987	18:00	25.3500	32.7819	0	10.0	0	BT	4	26.2	0
_______1987314	001	B	07/27/1987	18:00	25.3500	32.7819	0	20.0	0	BT	4	23.5	0
_______1987314	001	B	07/27/1987	18:00	25.3500	32.7819	0	30.0	0	BT	4	19.1	0
_______1987314	001	B	07/27/1987	18:00	25.3500	32.7819	0	40.0	0	BT	4	18.1	0
_______1987314	001	B	07/27/1987	18:00	25.3500	32.7819	0	50.0	0	BT	4	17.4	0
_______1987314	001	B	07/27/1987	18:00	25.3500	32.7819	0	75.0	0	BT	4	16.4	0
_______1987314	001	B	07/27/1987	18:00	25.3500	32.7819	0	100.0	0	BT	4	16.0	0
_______1987314	001	B	07/27/1987	18:00	25.3500	32.7819	0	150.0	0	BT	4	15.9	0
_______1987314	001	B	07/27/1987	18:00	25.3500	32.7819	0	200.0	0	BT	4	15.6	0
_______1987314	002	B	07/27/1987	21:00	26.0000	32.6669	0	0.0	0	BT	4	27.9	0
_______1987314	002	B	07/27/1987	21:00	26.0000	32.6669	0	4.0	0	BT	4	27.7	0
_______1987314	002	B	07/27/1987	21:00	26.0000	32.6669	0	10.0	0	BT	4	24.4	0
_______1987314	002	B	07/27/1987	21:00	26.0000	32.6669	0	20.0	0	BT	4	23.5	0
_______1987314	002	B	07/27/1987	21:00	26.0000	32.6669	0	30.0	0	BT	4	19.4	0
_______1987314	002	B	07/27/1987	21:00	26.0000	32.6669	0	40.0	0	BT	4	18.2	0
_______1987314	002	B	07/27/1987	21:00	26.0000	32.6669	0	50.0	0	BT	4	17.5	0
_______1987314	002	B	07/27/1987	21:00	26.0000	32.6669	0	75.0	0	BT	4	16.2	0
_______1987314	002	B	07/27/1987	21:00	26.0000	32.6669	0	100.0	0	BT	4	16.0	0
_______1987314	002	B	07/27/1987	21:00	26.0000	32.6669	0	130.0	0	BT	4	15.7	0
_______1987314	002	B	07/27/1987	21:00	26.0000	32.6669	0	150.0	0	BT	4	15.6	0
_______1987314	002	B	07/27/1987	21:00	26.0000	32.6669	0	200.0	0	BT	4	15.5	0
_______1987314	003	B	07/28/1987	02:00	27.0000	32.6669	0	0.0	0	BT	4	27.1	0
_______1987314	003	B	07/28/1987	02:00	27.0000	32.6669	0	5.0	0	BT	4	27.1	0
_______1987314	003	B	07/28/1987	02:00	27.0000	32.6669	0	10.0	0	BT	4	26.5	0
_______1987314	003	B	07/28/1987	02:00	27.0000	32.6669	0	20.0	0	BT	4	24.2	0
_______1987314	003	B	07/28/1987	02:00	27.0000	32.6669	0	30.0	0	BT	4	20.5	0
_______1987314	003	B	07/28/1987	02:00	27.0000	32.6669	0	50.0	0	BT	4	18.2	0
_______1987314	003	B	07/28/1987	02:00	27.0000	32.6669	0	75.0	0	BT	4	16.5	0
_______1987314	003	B	07/28/1987	02:00	27.0000	32.6669	0	100.0	0	BT	4	15.9	0
_______1987314	003	B	07/28/1987	02:00	27.0000	32.6669	0	150.0	0	BT	4	15.6	0
_______1987314	003	B	07/28/1987	02:00	27.0000	32.6669	0	200.0	0	BT	4	15.3	0
_______1987314	003	B	07/28/1987	02:00	26.0000	33.6669	0	0.0	0	BT	4	26.0	0
_______1987314	003	B	07/28/1987	02:00	26.0000	33.6669	0	10.0	0	BT	4	26.0	0
_______1987314	003	B	07/28/1987	02:00	26.0000	33.6669	0	15.0	0	BT	4	26.0	0
_______1987314	003	B	07/28/1987	02:00	26.0000	33.6669	0	20.0	0	BT	4	25.0	0
_______1987314	003	B	07/28/1987	02:00	26.0000	33.6669	0	22.0	0	BT	4	23.2	0
_______1987314	003	B	07/28/1987	02:00	26.0000	33.6669	0	30.0	0	BT	4	20.1	0
_______1987314	003	B	07/28/1987	02:00	26.0000	33.6669	0	34.0	0	BT	4	18.9	0
_______1987314	003	B	07/28/1987	02:00	26.0000	33.6669	0	40.0	0	BT	4	18.2	0
_______1987314	003	B	07/28/1987	02:00	26.0000	33.6669	0	50.0	0	BT	4	17.3	0
_______1987314	003	B	07/28/1987	02:00	26.0000	33.6669	0	75.0	0	BT	4	15.4	0
_______1987314	003	B	07/28/1987	02:00	26.0000	33.6669	0	100.0	0	BT	4	15.4	0
_______1987314	003	B	07/28/1987	02:00	26.0000	33.6669	0	150.0	0	BT	4	15.3	0
_______1987314	003	B	07/28/1987	02:00	26.0000	33.6669	0	200.0	0	BT	4	15.0	0
_______1987314	004	B	07/28/1987	05:00	27.0000	32.3319	0	0.0	0	BT	4	27.3	0
_______1987314	004	B	07/28/1987	05:00	27.0000	32.3319	0	5.0	0	BT	4	27.3	0
_______1987314	004	B	07/28/1987	05:00	27.0000	32.3319	0	10.0	0	BT	4	26.0	0
_______1987314	004	B	07/28/1987	05:00	27.0000	32.3319	0	20.0	0	BT	4	24.9	0
_______1987314	004	B	07/28/1987	05:00	27.0000	32.3319	0	30.0	0	BT	4	22.1	0
_______1987314	004	B	07/28/1987	05:00	27.0000	32.3319	0	50.0	0	BT	4	17.8	0
_______1987314	004	B	07/28/1987	05:00	27.0000	32.3319	0	75.0	0	BT	4	16.1	0
_______1987314	004	B	07/28/1987	05:00	27.0000	32.3319	0	100.0	0	BT	4	15.7	0
_______1987314	004	B	07/28/1987	05:00	27.0000	32.3319	0	150.0	0	BT	4	15.3	0
_______1987314	004	B	07/28/1987	05:00	27.0000	32.3319	0	200.0	0	BT	4	15.1	0
_______1987314	005	B	07/28/1987	08:00	27.0000	32.0000	0	0.0	0	BT	4	27.6	0
_______1987314	005	B	07/28/1987	08:00	27.0000	32.0000	0	5.0	0	BT	4	27.6	0
_______1987314	005	B	07/28/1987	08:00	27.0000	32.0000	0	10.0	0	BT	4	27.4	0
_______1987314	005	B	07/28/1987	08:00	27.0000	32.0000	0	20.0	0	BT	4	25.1	0
_______1987314	005	B	07/28/1987	08:00	27.0000	32.0000	0	30.0	0	BT	4	21.6	0
_______1987314	005	B	07/28/1987	08:00	27.0000	32.0000	0	50.0	0	BT	4	17.5	0
_______1987314	005	B	07/28/1987	08:00	27.0000	32.0000	0	75.0	0	BT	4	16.0	0
_______1987314	005	B	07/28/1987	08:00	27.0000	32.0000	0	100.0	0	BT	4	16.0	0
_______1987314	005	B	07/28/1987	08:00	27.0000	32.0000	0	150.0	0	BT	4	15.8	0
_______1987314	005	B	07/28/1987	08:00	27.0000	32.0000	0	200.0	0	BT	4	15.4	0
_______1987314	006	B	07/28/1987	13:00	26.0000	32.0000	0	0.0	0	BT	4	27.400	0
_______1987314	006	B	07/28/1987	13:00	26.0000	32.0000	0	10.0	0	BT	4	27.300	0
_______1987314	006	B	07/28/1987	13:00	26.0000	32.0000	0	20.0	0	BT	4	25.000	0
_______1987314	006	B	07/28/1987	13:00	26.0000	32.0000	0	30.0	0	BT	4	21.000	0
_______1987314	006	B	07/28/1987	13:00	26.0000	32.0000	0	40.0	0	BT	4	18.600	0
_______1987314	006	B	07/28/1987	13:00	26.0000	32.0000	0	50.0	0	BT	4	17.700	0
_______1987314	006	B	07/28/1987	13:00	26.0000	32.0000	0	75.0	0	BT	4	16.299	0
_______1987314	006	B	07/28/1987	13:00	26.0000	32.0000	0	100.0	0	BT	4	16.100	0
_______1987314	006	B	07/28/1987	13:00	26.0000	32.0000	0	150.0	0	BT	4	15.800	0
_______1987314	006	B	07/28/1987	13:00	26.0000	32.0000	0	200.0	0	BT	4	15.400	0
_______1987314	007	B	07/28/1987	16:00	26.0000	32.3319	0	0.0	0	BT	4	26.800	0
_______1987314	007	B	07/28/1987	16:00	26.0000	32.3319	0	10.0	0	BT	4	26.300	0
_______1987314	007	B	07/28/1987	16:00	26.0000	32.3319	0	20.0	0	BT	4	24.200	0
_______1987314	007	B	07/28/1987	16:00	26.0000	32.3319	0	30.0	0	BT	4	19.200	0
_______1987314	007	B	07/28/1987	16:00	26.0000	32.3319	0	40.0	0	BT	4	17.900	0
_______1987314	007	B	07/28/1987	16:00	26.0000	32.3319	0	50.0	0	BT	4	17.100	0
_______1987314	007	B	07/28/1987	16:00	26.0000	32.3319	0	60.0	0	BT	4	16.500	0
_______1987314	007	B	07/28/1987	16:00	26.0000	32.3319	0	75.0	0	BT	4	16.200	0
_______1987314	007	B	07/28/1987	16:00	26.0000	32.3319	0	82.0	0	BT	4	16.299	0
_______1987314	007	B	07/28/1987	16:00	26.0000	32.3319	0	100.0	0	BT	4	16.299	0
_______1987314	007	B	07/28/1987	16:00	26.0000	32.3319	0	115.0	0	BT	4	16.299	0
_______1987314	007	B	07/28/1987	16:00	26.0000	32.3319	0	150.0	0	BT	4	16.000	0
_______1987314	007	B	07/28/1987	16:00	26.0000	32.3319	0	200.0	0	BT	4	15.700	0
_______1987314	008	B	07/28/1987	21:00	26.0000	33.0000	0	0.0	0	BT	4	26.300	0
_______1987314	008	B	07/28/1987	21:00	26.0000	33.0000	0	10.0	0	BT	4	26.300	0
_______1987314	008	B	07/28/1987	21:00	26.0000	33.0000	0	15.0	0	BT	4	26.000	0
_______1987314	008	B	07/28/1987	21:00	26.0000	33.0000	0	20.0	0	BT	4	24.000	0
_______1987314	008	B	07/28/1987	21:00	26.0000	33.0000	0	30.0	0	BT	4	19.400	0
_______1987314	008	B	07/28/1987	21:00	26.0000	33.0000	0	40.0	0	BT	4	18.300	0
_______1987314	008	B	07/28/1987	21:00	26.0000	33.0000	0	50.0	0	BT	4	17.600	0
_______1987314	008	B	07/28/1987	21:00	26.0000	33.0000	0	60.0	0	BT	4	16.900	0
_______1987314	008	B	07/28/1987	21:00	26.0000	33.0000	0	75.0	0	BT	4	16.299	0
_______1987314	008	B	07/28/1987	21:00	26.0000	33.0000	0	100.0	0	BT	4	16.000	0
_______1987314	008	B	07/28/1987	21:00	26.0000	33.0000	0	150.0	0	BT	4	15.800	0
_______1987314	008	B	07/28/1987	21:00	26.0000	33.0000	0	200.0	0	BT	4	15.600	0
_______1987314	009	B	07/29/1987	00:00	26.0000	33.3300	0	0.0	0	BT	8	25.7	0
_______1987314	009	B	07/29/1987	00:00	26.0000	33.3300	0	10.0	0	BT	8	25.7	0
_______1987314	009	B	07/29/1987	00:00	26.0000	33.3300	0	14.0	0	BT	8	25.7	0
_______1987314	009	B	07/29/1987	00:00	26.0000	33.3300	0	20.0	0	BT	8	23.2	0
_______1987314	009	B	07/29/1987	00:00	26.0000	33.3300	0	30.0	0	BT	8	19.4	0
_______1987314	009	B	07/29/1987	00:00	26.0000	33.3300	0	40.0	0	BT	8	18.1	0
_______1987314	009	B	07/29/1987	00:00	26.0000	33.3300	0	50.0	0	BT	8	17.2	0
_______1987314	009	B	07/29/1987	00:00	26.0000	33.3300	0	60.0	0	BT	8	16.8	0
_______1987314	009	B	07/29/1987	00:00	26.0000	33.3300	0	75.0	0	BT	8	16.2	0
_______1987314	009	B	07/29/1987	00:00	26.0000	33.3300	0	80.0	0	BT	8	16.1	0
_______1987314	009	B	07/29/1987	00:00	26.0000	33.3300	0	92.0	0	BT	8	16.3	0
_______1987314	009	B	07/29/1987	00:00	26.0000	33.3300	0	98.0	0	BT	8	16.3	0
_______1987314	009	B	07/29/1987	00:00	26.0000	33.3300	0	100.0	0	BT	8	16.1	0
_______1987314	009	B	07/29/1987	00:00	26.0000	33.3300	0	102.0	0	BT	8	15.9	0
_______1987314	009	B	07/29/1987	00:00	26.0000	33.3300	0	150.0	0	BT	8	15.7	0
_______1987314	009	B	07/29/1987	00:00	26.0000	33.3300	0	200.0	0	BT	8	15.6	0
_______1987314	010	B	07/29/1987	04:00	26.0000	34.0000	0	0.0	0	BT	4	26.500	0
_______1987314	010	B	07/29/1987	04:00	26.0000	34.0000	0	10.0	0	BT	4	26.500	0
_______1987314	010	B	07/29/1987	04:00	26.0000	34.0000	0	16.0	0	BT	4	26.500	0
_______1987314	010	B	07/29/1987	04:00	26.0000	34.0000	0	18.0	0	BT	4	26.300	0
_______1987314	010	B	07/29/1987	04:00	26.0000	34.0000	0	20.0	0	BT	4	25.000	
_______1987314	010	B	07/29/1987	04:00	26.0000	34.0000	0	23.0	0	BT	4	22.000	
_______1987314	010	B	07/29/1987	04:00	26.0000	34.0000	0	30.0	0	BT	4	19.300	0
_______1987314	010	B	07/29/1987	04:00	26.0000	34.0000	0	40.0	0	BT	4	17.400	0
_______1987314	010	B	07/29/1987	04:00	26.0000	34.0000	0	50.0	0	BT	4	16.800	0
_______1987314	010	B	07/29/1987	04:00	26.0000	34.0000	0	60.0	0	BT	4	16.299	0
_______1987314	010	B	07/29/1987	04:00	26.0000	34.0000	0	75.0	0	BT	4	15.800	0
_______1987314	010	B	07/29/1987	04:00	26.0000	34.0000	0	100.0	0	BT	4	15.700	0
_______1987314	010	B	07/29/1987	04:00	26.0000	34.0000	0	150.0	0	BT	4	15.400	0
_______1987314	010	B	07/29/1987	04:00	26.0000	34.0000	0	200.0	0	BT	4	15.100	0
_______1987314	011	B	07/29/1987	05:00	26.0000	34.3319	0	0.0	0	BT	4	26.5	0
_______1987314	011	B	07/29/1987	05:00	26.0000	34.3319	0	10.0	0	BT	4	26.5	0
_______1987314	011	B	07/29/1987	05:00	26.0000	34.3319	0	20.0	0	BT	4	23.2	0
_______1987314	011	B	07/29/1987	05:00	26.0000	34.3319	0	27.0	0	BT	4	20.8	0
_______1987314	011	B	07/29/1987	05:00	26.0000	34.3319	0	30.0	0	BT	4	20.4	0
_______1987314	011	B	07/29/1987	05:00	26.0000	34.3319	0	40.0	0	BT	4	19.1	0
_______1987314	011	B	07/29/1987	05:00	26.0000	34.3319	0	50.0	0	BT	4	17.9	0
_______1987314	011	B	07/29/1987	05:00	26.0000	34.3319	0	75.0	0	BT	4	16.6	0
_______1987314	011	B	07/29/1987	05:00	26.0000	34.3319	0	100.0	0	BT	4	15.9	0
_______1987314	011	B	07/29/1987	05:00	26.0000	34.3319	0	150.0	0	BT	4	15.5	0
_______1987314	011	B	07/29/1987	05:00	26.0000	34.3319	0	200.0	0	BT	4	15.2	0
_______1987314	012	B	07/29/1987	07:00	26.0000	34.6669	0	0.0	0	BT	4	25.300	0
_______1987314	012	B	07/29/1987	07:00	26.0000	34.6669	0	5.0	0	BT	4	25.300	0
_______1987314	012	B	07/29/1987	07:00	26.0000	34.6669	0	10.0	0	BT	4	25.000	0
_______1987314	012	B	07/29/1987	07:00	26.0000	34.6669	0	20.0	0	BT	4	24.100	0
_______1987314	012	B	07/29/1987	07:00	26.0000	34.6669	0	30.0	0	BT	4	23.800	0
_______1987314	012	B	07/29/1987	07:00	26.0000	34.6669	0	40.0	0	BT	4	23.200	0
_______1987314	012	B	07/29/1987	07:00	26.0000	34.6669	0	50.0	0	BT	4	21.300	0
_______1987314	012	B	07/29/1987	07:00	26.0000	34.6669	0	75.0	0	BT	4	16.400	0
_______1987314	012	B	07/29/1987	07:00	26.0000	34.6669	0	100.0	0	BT	4	16.299	0
_______1987314	012	B	07/29/1987	07:00	26.0000	34.6669	0	150.0	0	BT	4	15.300	0
_______1987314	012	B	07/29/1987	07:00	26.0000	34.6669	0	200.0	0	BT	4	15.000	0
_______1987314	013	B	07/29/1987	10:00	26.5000	34.8319	0	0.0	0	BT	4	25.5	0
_______1987314	013	B	07/29/1987	10:00	26.5000	34.8319	0	7.0	0	BT	4	25.4	0
_______1987314	013	B	07/29/1987	10:00	26.5000	34.8319	0	10.0	0	BT	4	24.8	0
_______1987314	013	B	07/29/1987	10:00	26.5000	34.8319	0	20.0	0	BT	4	24.2	0
_______1987314	013	B	07/29/1987	10:00	26.5000	34.8319	0	30.0	0	BT	4	24.1	0
_______1987314	013	B	07/29/1987	10:00	26.5000	34.8319	0	40.0	0	BT	4	23.8	0
_______1987314	013	B	07/29/1987	10:00	26.5000	34.8319	0	50.0	0	BT	4	23.4	0
_______1987314	013	B	07/29/1987	10:00	26.5000	34.8319	0	75.0	0	BT	4	16.5	0
_______1987314	013	B	07/29/1987	10:00	26.5000	34.8319	0	100.0	0	BT	4	16.4	0
_______1987314	013	B	07/29/1987	10:00	26.5000	34.8319	0	150.0	0	BT	4	15.4	0
_______1987314	013	B	07/29/1987	10:00	26.5000	34.8319	0	200.0	0	BT	4	15.1	0
_______1987314	014	B	07/29/1987	12:00	26.0000	33.3319	0	0.0	0	BT	4	25.700	0
_______1987314	014	B	07/29/1987	12:00	26.0000	33.3319	0	10.0	0	BT	4	25.700	0
_______1987314	014	B	07/29/1987	12:00	26.0000	33.3319	0	14.0	0	BT	4	25.700	0
_______1987314	014	B	07/29/1987	12:00	26.0000	33.3319	0	20.0	0	BT	4	23.200	0
_______1987314	014	B	07/29/1987	12:00	26.0000	33.3319	0	30.0	0	BT	4	19.400	0
_______1987314	014	B	07/29/1987	12:00	26.0000	33.3319	0	40.0	0	BT	4	18.100	0
_______1987314	014	B	07/29/1987	12:00	26.0000	33.3319	0	50.0	0	BT	4	17.200	0
_______1987314	014	B	07/29/1987	12:00	26.0000	33.3319	0	60.0	0	BT	4	16.800	0
_______1987314	014	B	07/29/1987	12:00	26.0000	33.3319	0	75.0	0	BT	4	16.200	0
_______1987314	014	B	07/29/1987	12:00	26.0000	33.3319	0	80.0	0	BT	4	16.100	0
_______1987314	014	B	07/29/1987	12:00	26.0000	33.3319	0	92.0	0	BT	4	16.299	0
_______1987314	014	B	07/29/1987	12:00	26.0000	33.3319	0	98.0	0	BT	4	16.299	0
_______1987314	014	B	07/29/1987	12:00	26.0000	33.3319	0	100.0	0	BT	4	16.100	0
_______1987314	014	B	07/29/1987	12:00	26.0000	33.3319	0	102.0	0	BT	4	15.900	0
_______1987314	014	B	07/29/1987	12:00	26.0000	33.3319	0	150.0	0	BT	4	15.700	0
_______1987314	014	B	07/29/1987	12:00	26.0000	33.3319	0	200.0	0	BT	4	15.600	0
_______1987314	015	B	07/29/1987	14:00	27.0000	35.0000	0	0.0	0	BT	4	25.8	0
_______1987314	015	B	07/29/1987	14:00	27.0000	35.0000	0	7.0	0	BT	4	25.8	
_______1987314	015	B	07/29/1987	14:00	27.0000	35.0000	0	10.0	0	BT	4	20.7	
_______1987314	015	B	07/29/1987	14:00	27.0000	35.0000	0	20.0	0	BT	4	19.3	0
_______1987314	015	B	07/29/1987	14:00	27.0000	35.0000	0	30.0	0	BT	4	16.7	0
_______1987314	015	B	07/29/1987	14:00	27.0000	35.0000	0	50.0	0	BT	4	16.2	0
_______1987314	015	B	07/29/1987	14:00	27.0000	35.0000	0	75.0	0	BT	4	15.9	0
_______1987314	015	B	07/29/1987	14:00	27.0000	35.0000	0	100.0	0	BT	4	15.8	0
_______1987314	015	B	07/29/1987	14:00	27.0000	35.0000	0	150.0	0	BT	4	15.3	0
_______1987314	015	B	07/29/1987	14:00	27.0000	35.0000	0	200.0	0	BT	4	15.2	0
_______1987314	016	B	07/29/1987	16:00	27.0000	34.6669	0	0.0	0	BT	4	26.0	0
_______1987314	016	B	07/29/1987	16:00	27.0000	34.6669	0	10.0	0	BT	4	26.0	0
_______1987314	016	B	07/29/1987	16:00	27.0000	34.6669	0	20.0	0	BT	4	24.5	0
_______1987314	016	B	07/29/1987	16:00	27.0000	34.6669	0	30.0	0	BT	4	19.6	0
_______1987314	016	B	07/29/1987	16:00	27.0000	34.6669	0	40.0	0	BT	4	18.0	0
_______1987314	016	B	07/29/1987	16:00	27.0000	34.6669	0	50.0	0	BT	4	17.3	0
_______1987314	016	B	07/29/1987	16:00	27.0000	34.6669	0	60.0	0	BT	4	16.5	0
_______1987314	016	B	07/29/1987	16:00	27.0000	34.6669	0	75.0	0	BT	4	16.0	0
_______1987314	016	B	07/29/1987	16:00	27.0000	34.6669	0	100.0	0	BT	4	15.6	0
_______1987314	016	B	07/29/1987	16:00	27.0000	34.6669	0	150.0	0	BT	4	15.1	0
_______1987314	016	B	07/29/1987	16:00	27.0000	34.6669	0	200.0	0	BT	4	14.8	0
_______1987314	017	B	07/29/1987	22:00	27.0000	34.3319	0	0.0	0	BT	4	25.7	0
_______1987314	017	B	07/29/1987	22:00	27.0000	34.3319	0	10.0	0	BT	4	25.7	0
_______1987314	017	B	07/29/1987	22:00	27.0000	34.3319	0	20.0	0	BT	4	24.2	0
_______1987314	017	B	07/29/1987	22:00	27.0000	34.3319	0	30.0	0	BT	4	21.3	0
_______1987314	017	B	07/29/1987	22:00	27.0000	34.3319	0	50.0	0	BT	4	17.1	0
_______1987314	017	B	07/29/1987	22:00	27.0000	34.3319	0	75.0	0	BT	4	16.1	0
_______1987314	017	B	07/29/1987	22:00	27.0000	34.3319	0	100.0	0	BT	4	15.8	0
_______1987314	017	B	07/29/1987	22:00	27.0000	34.3319	0	150.0	0	BT	4	15.3	0
_______1987314	017	B	07/29/1987	22:00	27.0000	34.3319	0	200.0	0	BT	4	15.2	0
_______1987314	018	B	07/30/1987	03:00	27.0000	33.6669	0	0.0	0	BT	4	27.3	0
_______1987314	018	B	07/30/1987	03:00	27.0000	33.6669	0	8.0	0	BT	4	25.7	0
_______1987314	018	B	07/30/1987	03:00	27.0000	33.6669	0	10.0	0	BT	4	23.8	0
_______1987314	018	B	07/30/1987	03:00	27.0000	33.6669	0	20.0	0	BT	4	19.8	0
_______1987314	018	B	07/30/1987	03:00	27.0000	33.6669	0	30.0	0	BT	4	17.9	0
_______1987314	018	B	07/30/1987	03:00	27.0000	33.6669	0	40.0	0	BT	4	17.0	0
_______1987314	018	B	07/30/1987	03:00	27.0000	33.6669	0	50.0	0	BT	4	16.7	0
_______1987314	018	B	07/30/1987	03:00	27.0000	33.6669	0	75.0	0	BT	4	15.6	0
_______1987314	018	B	07/30/1987	03:00	27.0000	33.6669	0	100.0	0	BT	4	15.4	0
_______1987314	018	B	07/30/1987	03:00	27.0000	33.6669	0	150.0	0	BT	4	15.3	0
_______1987314	018	B	07/30/1987	03:00	27.0000	33.6669	0	200.0	0	BT	4	15.1	0
_______1987314	019	B	07/30/1987	06:00	27.0000	33.3319	0	0.0	0	BT	4	26.4	0
_______1987314	019	B	07/30/1987	06:00	27.0000	33.3319	0	8.0	0	BT	4	26.3	
_______1987314	019	B	07/30/1987	06:00	27.0000	33.3319	0	10.0	0	BT	4	24.0	
_______1987314	019	B	07/30/1987	06:00	27.0000	33.3319	0	20.0	0	BT	4	21.2	0
_______1987314	019	B	07/30/1987	06:00	27.0000	33.3319	0	30.0	0	BT	4	19.5	0
_______1987314	019	B	07/30/1987	06:00	27.0000	33.3319	0	40.0	0	BT	4	18.3	0
_______1987314	019	B	07/30/1987	06:00	27.0000	33.3319	0	50.0	0	BT	4	17.4	0
_______1987314	019	B	07/30/1987	06:00	27.0000	33.3319	0	75.0	0	BT	4	16.5	0
_______1987314	019	B	07/30/1987	06:00	27.0000	33.3319	0	100.0	0	BT	4	16.1	0
_______1987314	019	B	07/30/1987	06:00	27.0000	33.3319	0	150.0	0	BT	4	15.8	0
_______1987314	019	B	07/30/1987	06:00	27.0000	33.3319	0	200.0	0	BT	4	15.5	0
_______1987314	020	B	07/30/1987	09:00	27.0000	33.0000	0	0.0	0	BT	4	27.4	0
_______1987314	020	B	07/30/1987	09:00	27.0000	33.0000	0	8.0	0	BT	4	27.4	
_______1987314	020	B	07/30/1987	09:00	27.0000	33.0000	0	10.0	0	BT	4	25.0	
_______1987314	020	B	07/30/1987	09:00	27.0000	33.0000	0	20.0	0	BT	4	23.8	0
_______1987314	020	B	07/30/1987	09:00	27.0000	33.0000	0	30.0	0	BT	4	19.3	0
_______1987314	020	B	07/30/1987	09:00	27.0000	33.0000	0	50.0	0	BT	4	18.0	0
_______1987314	020	B	07/30/1987	09:00	27.0000	33.0000	0	75.0	0	BT	4	17.1	0
_______1987314	020	B	07/30/1987	09:00	27.0000	33.0000	0	100.0	0	BT	4	16.4	0
_______1987314	020	B	07/30/1987	09:00	27.0000	33.0000	0	150.0	0	BT	4	16.0	0
_______1987314	020	B	07/30/1987	09:00	27.0000	33.0000	0	200.0	0	BT	4	15.8	0
_______1987314	021	B	07/30/1987	12:00	27.0000	34.0000	0	0.0	0	BT	4	25.5	0
_______1987314	021	B	07/30/1987	12:00	27.0000	34.0000	0	10.0	0	BT	4	25.4	0
_______1987314	021	B	07/30/1987	12:00	27.0000	34.0000	0	20.0	0	BT	4	23.4	0
_______1987314	021	B	07/30/1987	12:00	27.0000	34.0000	0	25.0	0	BT	4	21.9	0
_______1987314	021	B	07/30/1987	12:00	27.0000	34.0000	0	30.0	0	BT	4	20.2	0
_______1987314	021	B	07/30/1987	12:00	27.0000	34.0000	0	40.0	0	BT	4	17.7	0
_______1987314	021	B	07/30/1987	12:00	27.0000	34.0000	0	50.0	0	BT	4	17.3	0
_______1987314	021	B	07/30/1987	12:00	27.0000	34.0000	0	75.0	0	BT	4	15.8	0
_______1987314	021	B	07/30/1987	12:00	27.0000	34.0000	0	100.0	0	BT	4	15.6	0
_______1987314	021	B	07/30/1987	12:00	27.0000	34.0000	0	150.0	0	BT	4	15.4	0
_______1987314	021	B	07/30/1987	12:00	27.0000	34.0000	0	200.0	0	BT	4	15.0	0
_______1987314	022	B	07/30/1987	15:00	28.0000	32.0000	0	0.0	0	BT	4	27.3	0
_______1987314	022	B	07/30/1987	15:00	28.0000	32.0000	0	10.0	0	BT	4	26.9	0
_______1987314	022	B	07/30/1987	15:00	28.0000	32.0000	0	20.0	0	BT	4	25.5	0
_______1987314	022	B	07/30/1987	15:00	28.0000	32.0000	0	30.0	0	BT	4	24.8	0
_______1987314	022	B	07/30/1987	15:00	28.0000	32.0000	0	40.0	0	BT	4	23.8	0
_______1987314	022	B	07/30/1987	15:00	28.0000	32.0000	0	50.0	0	BT	4	20.7	0
_______1987314	022	B	07/30/1987	15:00	28.0000	32.0000	0	75.0	0	BT	4	17.6	0
_______1987314	022	B	07/30/1987	15:00	28.0000	32.0000	0	100.0	0	BT	4	16.7	0
_______1987314	022	B	07/30/1987	15:00	28.0000	32.0000	0	150.0	0	BT	4	16.0	0
_______1987314	022	B	07/30/1987	15:00	28.0000	32.0000	0	200.0	0	BT	4	15.5	0
_______1987314	023	B	07/30/1987	18:00	28.0000	32.3319	0	0.0	0	BT	4	27.3	0
_______1987314	023	B	07/30/1987	18:00	28.0000	32.3319	0	10.0	0	BT	4	27.0	0
_______1987314	023	B	07/30/1987	18:00	28.0000	32.3319	0	20.0	0	BT	4	24.9	0
_______1987314	023	B	07/30/1987	18:00	28.0000	32.3319	0	30.0	0	BT	4	23.7	0
_______1987314	023	B	07/30/1987	18:00	28.0000	32.3319	0	40.0	0	BT	4	20.8	0
_______1987314	023	B	07/30/1987	18:00	28.0000	32.3319	0	50.0	0	BT	4	18.3	0
_______1987314	023	B	07/30/1987	18:00	28.0000	32.3319	0	75.0	0	BT	4	16.8	0
_______1987314	023	B	07/30/1987	18:00	28.0000	32.3319	0	100.0	0	BT	4	16.0	0
_______1987314	023	B	07/30/1987	18:00	28.0000	32.3319	0	150.0	0	BT	4	15.7	0
_______1987314	023	B	07/30/1987	18:00	28.0000	32.3319	0	200.0	0	BT	4	15.3	0
_______1987314	024	B	07/30/1987	20:00	28.0000	32.6669	0	0.0	0	BT	4	27.0	0
_______1987314	024	B	07/30/1987	20:00	28.0000	32.6669	0	10.0	0	BT	4	26.8	0
_______1987314	024	B	07/30/1987	20:00	28.0000	32.6669	0	20.0	0	BT	4	24.6	0
_______1987314	024	B	07/30/1987	20:00	28.0000	32.6669	0	30.0	0	BT	4	20.8	0
_______1987314	024	B	07/30/1987	20:00	28.0000	32.6669	0	40.0	0	BT	4	18.4	0
_______1987314	024	B	07/30/1987	20:00	28.0000	32.6669	0	50.0	0	BT	4	17.5	0
_______1987314	024	B	07/30/1987	20:00	28.0000	32.6669	0	75.0	0	BT	4	16.5	0
_______1987314	024	B	07/30/1987	20:00	28.0000	32.6669	0	100.0	0	BT	4	16.0	0
_______1987314	024	B	07/30/1987	20:00	28.0000	32.6669	0	150.0	0	BT	4	15.8	0
_______1987314	024	B	07/30/1987	20:00	28.0000	32.6669	0	200.0	0	BT	4	15.5	0
_______1987314	025	B	07/30/1987	23:00	28.0000	33.0000	0	0.0	0	BT	4	26.3	0
_______1987314	025	B	07/30/1987	23:00	28.0000	33.0000	0	10.0	0	BT	4	26.3	0
_______1987314	025	B	07/30/1987	23:00	28.0000	33.0000	0	20.0	0	BT	4	24.6	0
_______1987314	025	B	07/30/1987	23:00	28.0000	33.0000	0	30.0	0	BT	4	20.5	0
_______1987314	025	B	07/30/1987	23:00	28.0000	33.0000	0	40.0	0	BT	4	18.4	0
_______1987314	025	B	07/30/1987	23:00	28.0000	33.0000	0	50.0	0	BT	4	17.6	0
_______1987314	025	B	07/30/1987	23:00	28.0000	33.0000	0	75.0	0	BT	4	17.0	0
_______1987314	025	B	07/30/1987	23:00	28.0000	33.0000	0	100.0	0	BT	4	16.6	0
_______1987314	025	B	07/30/1987	23:00	28.0000	33.0000	0	150.0	0	BT	4	16.1	0
_______1987314	025	B	07/30/1987	23:00	28.0000	33.0000	0	200.0	0	BT	4	16.1	0
_______1987314	026	B	07/31/1987	03:00	28.0000	33.3319	0	0.0	0	BT	4	25.6	0
_______1987314	026	B	07/31/1987	03:00	28.0000	33.3319	0	8.0	0	BT	4	25.6	0
_______1987314	026	B	07/31/1987	03:00	28.0000	33.3319	0	10.0	0	BT	4	25.3	0
_______1987314	026	B	07/31/1987	03:00	28.0000	33.3319	0	20.0	0	BT	4	21.5	0
_______1987314	026	B	07/31/1987	03:00	28.0000	33.3319	0	30.0	0	BT	4	18.2	0
_______1987314	026	B	07/31/1987	03:00	28.0000	33.3319	0	40.0	0	BT	4	17.0	0
_______1987314	026	B	07/31/1987	03:00	28.0000	33.3319	0	50.0	0	BT	4	16.2	0
_______1987314	026	B	07/31/1987	03:00	28.0000	33.3319	0	75.0	0	BT	4	16.0	0
_______1987314	026	B	07/31/1987	03:00	28.0000	33.3319	0	100.0	0	BT	4	16.0	0
_______1987314	026	B	07/31/1987	03:00	28.0000	33.3319	0	150.0	0	BT	4	16.1	0
_______1987314	026	B	07/31/1987	03:00	28.0000	33.3319	0	200.0	0	BT	4	16.1	0
_______1987314	027	B	07/31/1987	06:00	28.0000	33.6669	0	0.0	0	BT	4	25.8	0
_______1987314	027	B	07/31/1987	06:00	28.0000	33.6669	0	10.0	0	BT	4	25.8	0
_______1987314	027	B	07/31/1987	06:00	28.0000	33.6669	0	18.0	0	BT	4	25.8	0
_______1987314	027	B	07/31/1987	06:00	28.0000	33.6669	0	20.0	0	BT	4	25.6	0
_______1987314	027	B	07/31/1987	06:00	28.0000	33.6669	0	30.0	0	BT	4	22.2	0
_______1987314	027	B	07/31/1987	06:00	28.0000	33.6669	0	40.0	0	BT	4	19.9	0
_______1987314	027	B	07/31/1987	06:00	28.0000	33.6669	0	50.0	0	BT	4	18.1	0
_______1987314	027	B	07/31/1987	06:00	28.0000	33.6669	0	75.0	0	BT	4	17.1	0
_______1987314	027	B	07/31/1987	06:00	28.0000	33.6669	0	100.0	0	BT	4	16.4	0
_______1987314	027	B	07/31/1987	06:00	28.0000	33.6669	0	150.0	0	BT	4	16.1	0
_______1987314	027	B	07/31/1987	06:00	28.0000	33.6669	0	200.0	0	BT	4	15.9	0
_______1987314	028	B	07/31/1987	08:00	28.0000	34.0000	0	0.0	0	BT	4	25.2	0
_______1987314	028	B	07/31/1987	08:00	28.0000	34.0000	0	10.0	0	BT	4	25.2	0
_______1987314	028	B	07/31/1987	08:00	28.0000	34.0000	0	20.0	0	BT	4	25.2	0
_______1987314	028	B	07/31/1987	08:00	28.0000	34.0000	0	24.0	0	BT	4	25.2	0
_______1987314	028	B	07/31/1987	08:00	28.0000	34.0000	0	30.0	0	BT	4	23.0	0
_______1987314	028	B	07/31/1987	08:00	28.0000	34.0000	0	40.0	0	BT	4	20.0	0
_______1987314	028	B	07/31/1987	08:00	28.0000	34.0000	0	50.0	0	BT	4	17.8	0
_______1987314	028	B	07/31/1987	08:00	28.0000	34.0000	0	75.0	0	BT	4	16.2	0
_______1987314	028	B	07/31/1987	08:00	28.0000	34.0000	0	100.0	0	BT	4	15.6	0
_______1987314	028	B	07/31/1987	08:00	28.0000	34.0000	0	150.0	0	BT	4	15.1	0
_______1987314	028	B	07/31/1987	08:00	28.0000	34.0000	0	200.0	0	BT	4	14.8	0
_______1987314	029	B	07/31/1987	10:00	28.0000	34.3319	0	0.0	0	BT	4	24.5	0
_______1987314	029	B	07/31/1987	10:00	28.0000	34.3319	0	10.0	0	BT	4	24.5	0
_______1987314	029	B	07/31/1987	10:00	28.0000	34.3319	0	12.0	0	BT	4	24.5	
_______1987314	029	B	07/31/1987	10:00	28.0000	34.3319	0	17.0	0	BT	4	18.5	
_______1987314	029	B	07/31/1987	10:00	28.0000	34.3319	0	20.0	0	BT	4	18.3	0
_______1987314	029	B	07/31/1987	10:00	28.0000	34.3319	0	30.0	0	BT	4	17.3	0
_______1987314	029	B	07/31/1987	10:00	28.0000	34.3319	0	50.0	0	BT	4	16.1	0
_______1987314	029	B	07/31/1987	10:00	28.0000	34.3319	0	75.0	0	BT	4	15.7	0
_______1987314	029	B	07/31/1987	10:00	28.0000	34.3319	0	100.0	0	BT	4	15.3	0
_______1987314	029	B	07/31/1987	10:00	28.0000	34.3319	0	150.0	0	BT	4	14.9	0
_______1987314	029	B	07/31/1987	10:00	28.0000	34.3319	0	200.0	0	BT	4	14.5	0
_______1987314	030	B	07/31/1987	12:00	28.0000	34.6669	0	0.0	0	BT	4	25.5	0
_______1987314	030	B	07/31/1987	12:00	28.0000	34.6669	0	10.0	0	BT	4	25.5	0
_______1987314	030	B	07/31/1987	12:00	28.0000	34.6669	0	17.0	0	BT	4	25.5	0
_______1987314	030	B	07/31/1987	12:00	28.0000	34.6669	0	20.0	0	BT	4	25.0	
_______1987314	030	B	07/31/1987	12:00	28.0000	34.6669	0	22.0	0	BT	4	19.6	
_______1987314	030	B	07/31/1987	12:00	28.0000	34.6669	0	30.0	0	BT	4	18.0	0
_______1987314	030	B	07/31/1987	12:00	28.0000	34.6669	0	50.0	0	BT	4	16.2	0
_______1987314	030	B	07/31/1987	12:00	28.0000	34.6669	0	75.0	0	BT	4	15.5	0
_______1987314	030	B	07/31/1987	12:00	28.0000	34.6669	0	100.0	0	BT	4	15.1	0
_______1987314	030	B	07/31/1987	12:00	28.0000	34.6669	0	150.0	0	BT	4	14.8	0
_______1987314	030	B	07/31/1987	12:00	28.0000	34.6669	0	200.0	0	BT	4	14.6	0
_______1987314	031	B	07/31/1987	14:00	28.0000	35.0000	0	0.0	0	BT	4	25.1	0
_______1987314	031	B	07/31/1987	14:00	28.0000	35.0000	0	10.0	0	BT	4	25.1	0
_______1987314	031	B	07/31/1987	14:00	28.0000	35.0000	0	20.0	0	BT	4	25.1	0
_______1987314	031	B	07/31/1987	14:00	28.0000	35.0000	0	30.0	0	BT	4	25.1	
_______1987314	031	B	07/31/1987	14:00	28.0000	35.0000	0	34.0	0	BT	4	20.0	
_______1987314	031	B	07/31/1987	14:00	28.0000	35.0000	0	47.0	0	BT	4	17.4	0
_______1987314	031	B	07/31/1987	14:00	28.0000	35.0000	0	50.0	0	BT	4	17.3	0
_______1987314	031	B	07/31/1987	14:00	28.0000	35.0000	0	75.0	0	BT	4	16.1	0
_______1987314	031	B	07/31/1987	14:00	28.0000	35.0000	0	100.0	0	BT	4	15.5	0
_______1987314	031	B	07/31/1987	14:00	28.0000	35.0000	0	150.0	0	BT	4	15.1	0
_______1987314	031	B	07/31/1987	14:00	28.0000	35.0000	0	200.0	0	BT	4	14.5	0
_______1987314	032	B	07/31/1987	18:00	29.0000	35.0000	0	0.0	0	BT	4	24.3	0
_______1987314	032	B	07/31/1987	18:00	29.0000	35.0000	0	3.0	0	BT	4	24.4	0
_______1987314	032	B	07/31/1987	18:00	29.0000	35.0000	0	10.0	0	BT	4	24.4	
_______1987314	032	B	07/31/1987	18:00	29.0000	35.0000	0	12.0	0	BT	4	20.0	
_______1987314	032	B	07/31/1987	18:00	29.0000	35.0000	0	20.0	0	BT	4	18.0	0
_______1987314	032	B	07/31/1987	18:00	29.0000	35.0000	0	30.0	0	BT	4	17.3	0
_______1987314	032	B	07/31/1987	18:00	29.0000	35.0000	0	40.0	0	BT	4	16.7	0
_______1987314	032	B	07/31/1987	18:00	29.0000	35.0000	0	50.0	0	BT	4	16.2	0
_______1987314	032	B	07/31/1987	18:00	29.0000	35.0000	0	75.0	0	BT	4	15.7	0
_______1987314	032	B	07/31/1987	18:00	29.0000	35.0000	0	100.0	0	BT	4	15.4	0
_______1987314	032	B	07/31/1987	18:00	29.0000	35.0000	0	150.0	0	BT	4	14.9	0
_______1987314	032	B	07/31/1987	18:00	29.0000	35.0000	0	200.0	0	BT	4	14.4	0
_______1987314	033	B	07/31/1987	19:00	29.0000	34.6669	0	0.0	0	BT	4	26.3	0
_______1987314	033	B	07/31/1987	19:00	29.0000	34.6669	0	10.0	0	BT	4	26.3	0
_______1987314	033	B	07/31/1987	19:00	29.0000	34.6669	0	20.0	0	BT	4	23.8	0
_______1987314	033	B	07/31/1987	19:00	29.0000	34.6669	0	30.0	0	BT	4	18.6	0
_______1987314	033	B	07/31/1987	19:00	29.0000	34.6669	0	40.0	0	BT	4	17.3	0
_______1987314	033	B	07/31/1987	19:00	29.0000	34.6669	0	50.0	0	BT	4	16.6	0
_______1987314	033	B	07/31/1987	19:00	29.0000	34.6669	0	75.0	0	BT	4	15.5	0
_______1987314	033	B	07/31/1987	19:00	29.0000	34.6669	0	100.0	0	BT	4	15.0	0
_______1987314	033	B	07/31/1987	19:00	29.0000	34.6669	0	150.0	0	BT	4	14.5	0
_______1987314	033	B	07/31/1987	19:00	29.0000	34.6669	0	200.0	0	BT	4	14.3	0
_______1987315	001	B	08/01/1987	03:00	29.0000	33.6669	0	0.0	0	BT	4	25.3	0
_______1987315	001	B	08/01/1987	03:00	29.0000	33.6669	0	10.0	0	BT	4	25.3	0
_______1987315	001	B	08/01/1987	03:00	29.0000	33.6669	0	15.0	0	BT	4	25.3	
_______1987315	001	B	08/01/1987	03:00	29.0000	33.6669	0	20.0	0	BT	4	21.6	
_______1987315	001	B	08/01/1987	03:00	29.0000	33.6669	0	30.0	0	BT	4	20.0	0
_______1987315	001	B	08/01/1987	03:00	29.0000	33.6669	0	40.0	0	BT	4	17.9	0
_______1987315	001	B	08/01/1987	03:00	29.0000	33.6669	0	50.0	0	BT	4	17.1	0
_______1987315	001	B	08/01/1987	03:00	29.0000	33.6669	0	75.0	0	BT	4	16.4	0
_______1987315	001	B	08/01/1987	03:00	29.0000	33.6669	0	100.0	0	BT	4	16.4	0
_______1987315	001	B	08/01/1987	03:00	29.0000	33.6669	0	150.0	0	BT	4	16.2	0
_______1987315	001	B	08/01/1987	03:00	29.0000	33.6669	0	200.0	0	BT	4	16.1	0
_______1987315	002	B	08/01/1987	06:00	29.0000	33.3319	0	0.0	0	BT	4	25.8	0
_______1987315	002	B	08/01/1987	06:00	29.0000	33.3319	0	10.0	0	BT	4	25.8	0
_______1987315	002	B	08/01/1987	06:00	29.0000	33.3319	0	15.0	0	BT	4	25.8	0
_______1987315	002	B	08/01/1987	06:00	29.0000	33.3319	0	20.0	0	BT	4	23.2	0
_______1987315	002	B	08/01/1987	06:00	29.0000	33.3319	0	30.0	0	BT	4	19.3	0
_______1987315	002	B	08/01/1987	06:00	29.0000	33.3319	0	40.0	0	BT	4	18.2	0
_______1987315	002	B	08/01/1987	06:00	29.0000	33.3319	0	50.0	0	BT	4	17.6	0
_______1987315	002	B	08/01/1987	06:00	29.0000	33.3319	0	75.0	0	BT	4	16.4	0
_______1987315	002	B	08/01/1987	06:00	29.0000	33.3319	0	100.0	0	BT	4	16.2	0
_______1987315	002	B	08/01/1987	06:00	29.0000	33.3319	0	150.0	0	BT	4	16.1	0
_______1987315	002	B	08/01/1987	06:00	29.0000	33.3319	0	200.0	0	BT	4	15.9	0
_______1987315	003	B	08/01/1987	09:00	29.0000	33.0000	0	0.0	0	BT	4	25.6	0
_______1987315	003	B	08/01/1987	09:00	29.0000	33.0000	0	10.0	0	BT	4	25.6	0
_______1987315	003	B	08/01/1987	09:00	29.0000	33.0000	0	15.0	0	BT	4	25.3	0
_______1987315	003	B	08/01/1987	09:00	29.0000	33.0000	0	20.0	0	BT	4	22.8	0
_______1987315	003	B	08/01/1987	09:00	29.0000	33.0000	0	30.0	0	BT	4	18.9	0
_______1987315	003	B	08/01/1987	09:00	29.0000	33.0000	0	50.0	0	BT	4	16.8	0
_______1987315	003	B	08/01/1987	09:00	29.0000	33.0000	0	75.0	0	BT	4	16.4	0
_______1987315	003	B	08/01/1987	09:00	29.0000	33.0000	0	100.0	0	BT	4	16.1	0
_______1987315	003	B	08/01/1987	09:00	29.0000	33.0000	0	150.0	0	BT	4	15.5	0
_______1987315	003	B	08/01/1987	09:00	29.0000	33.0000	0	200.0	0	BT	4	15.2	0
_______1987315	004	B	08/01/1987	12:00	29.0000	34.0000	0	0.0	0	BT	4	25.300	0
_______1987315	004	B	08/01/1987	12:00	29.0000	34.0000	0	10.0	0	BT	4	25.300	0
_______1987315	004	B	08/01/1987	12:00	29.0000	34.0000	0	20.0	0	BT	4	22.200	0
_______1987315	004	B	08/01/1987	12:00	29.0000	34.0000	0	30.0	0	BT	4	19.200	0
_______1987315	004	B	08/01/1987	12:00	29.0000	34.0000	0	40.0	0	BT	4	18.200	0
_______1987315	004	B	08/01/1987	12:00	29.0000	34.0000	0	50.0	0	BT	4	17.400	0
_______1987315	004	B	08/01/1987	12:00	29.0000	34.0000	0	75.0	0	BT	4	16.299	0
_______1987315	004	B	08/01/1987	12:00	29.0000	34.0000	0	100.0	0	BT	4	16.000	0
_______1987315	004	B	08/01/1987	12:00	29.0000	34.0000	0	150.0	0	BT	4	15.600	0
_______1987315	004	B	08/01/1987	12:00	29.0000	34.0000	0	200.0	0	BT	4	15.500	0
_______1987315	004	B	08/01/1987	12:00	29.0000	32.6669	0	0.0	0	BT	4	26.1	0
_______1987315	004	B	08/01/1987	12:00	29.0000	32.6669	0	10.0	0	BT	4	26.1	0
_______1987315	004	B	08/01/1987	12:00	29.0000	32.6669	0	15.0	0	BT	4	26.1	0
_______1987315	004	B	08/01/1987	12:00	29.0000	32.6669	0	20.0	0	BT	4	25.2	0
_______1987315	004	B	08/01/1987	12:00	29.0000	32.6669	0	30.0	0	BT	4	21.6	0
_______1987315	004	B	08/01/1987	12:00	29.0000	32.6669	0	50.0	0	BT	4	17.3	0
_______1987315	004	B	08/01/1987	12:00	29.0000	32.6669	0	75.0	0	BT	4	16.1	0
_______1987315	004	B	08/01/1987	12:00	29.0000	32.6669	0	100.0	0	BT	4	15.9	0
_______1987315	004	B	08/01/1987	12:00	29.0000	32.6669	0	150.0	0	BT	4	15.5	0
_______1987315	004	B	08/01/1987	12:00	29.0000	32.6669	0	200.0	0	BT	4	15.2	0
_______1987315	005	B	08/01/1987	14:00	29.0000	32.3319	0	0.0	0	BT	4	26.200	0
_______1987315	005	B	08/01/1987	14:00	29.0000	32.3319	0	10.0	0	BT	4	26.200	0
_______1987315	005	B	08/01/1987	14:00	29.0000	32.3319	0	15.0	0	BT	4	26.200	0
_______1987315	005	B	08/01/1987	14:00	29.0000	32.3319	0	20.0	0	BT	4	26.000	0
_______1987315	005	B	08/01/1987	14:00	29.0000	32.3319	0	30.0	0	BT	4	24.600	0
_______1987315	005	B	08/01/1987	14:00	29.0000	32.3319	0	50.0	0	BT	4	18.200	0
_______1987315	005	B	08/01/1987	14:00	29.0000	32.3319	0	75.0	0	BT	4	16.299	0
_______1987315	005	B	08/01/1987	14:00	29.0000	32.3319	0	100.0	0	BT	4	16.000	0
_______1987315	005	B	08/01/1987	14:00	29.0000	32.3319	0	150.0	0	BT	4	15.600	0
_______1987315	005	B	08/01/1987	14:00	29.0000	32.3319	0	200.0	0	BT	4	15.200	0
_______1987315	006	B	08/01/1987	17:00	29.0000	32.0000	0	0.0	0	BT	4	26.4	0
_______1987315	006	B	08/01/1987	17:00	29.0000	32.0000	0	10.0	0	BT	4	26.4	0
_______1987315	006	B	08/01/1987	17:00	29.0000	32.0000	0	20.0	0	BT	4	26.0	0
_______1987315	006	B	08/01/1987	17:00	29.0000	32.0000	0	30.0	0	BT	4	24.3	0
_______1987315	006	B	08/01/1987	17:00	29.0000	32.0000	0	50.0	0	BT	4	19.4	0
_______1987315	006	B	08/01/1987	17:00	29.0000	32.0000	0	75.0	0	BT	4	17.5	0
_______1987315	006	B	08/01/1987	17:00	29.0000	32.0000	0	100.0	0	BT	4	16.0	0
_______1987315	006	B	08/01/1987	17:00	29.0000	32.0000	0	150.0	0	BT	4	15.6	0
_______1987315	006	B	08/01/1987	17:00	29.0000	32.0000	0	200.0	0	BT	4	15.3	0
_______1987315	007	B	08/01/1987	22:00	30.0000	32.1669	0	0.0	0	BT	4	26.7	0
_______1987315	007	B	08/01/1987	22:00	30.0000	32.1669	0	10.0	0	BT	4	26.7	0
_______1987315	007	B	08/01/1987	22:00	30.0000	32.1669	0	20.0	0	BT	4	25.0	0
_______1987315	007	B	08/01/1987	22:00	30.0000	32.1669	0	30.0	0	BT	4	24.1	0
_______1987315	007	B	08/01/1987	22:00	30.0000	32.1669	0	40.0	0	BT	4	23.5	0
_______1987315	007	B	08/01/1987	22:00	30.0000	32.1669	0	50.0	0	BT	4	21.0	0
_______1987315	007	B	08/01/1987	22:00	30.0000	32.1669	0	75.0	0	BT	4	17.8	0
_______1987315	007	B	08/01/1987	22:00	30.0000	32.1669	0	100.0	0	BT	4	16.4	0
_______1987315	007	B	08/01/1987	22:00	30.0000	32.1669	0	150.0	0	BT	4	16.0	0
_______1987315	007	B	08/01/1987	22:00	30.0000	32.1669	0	200.0	0	BT	4	15.5	0
_______1987315	008	B	08/02/1987	03:00	30.0000	32.6669	0	0.0	0	BT	4	26.6	0
_______1987315	008	B	08/02/1987	03:00	30.0000	32.6669	0	10.0	0	BT	4	26.6	0
_______1987315	008	B	08/02/1987	03:00	30.0000	32.6669	0	15.0	0	BT	4	26.6	0
_______1987315	008	B	08/02/1987	03:00	30.0000	32.6669	0	20.0	0	BT	4	24.6	0
_______1987315	008	B	08/02/1987	03:00	30.0000	32.6669	0	30.0	0	BT	4	23.3	0
_______1987315	008	B	08/02/1987	03:00	30.0000	32.6669	0	50.0	0	BT	4	18.2	0
_______1987315	008	B	08/02/1987	03:00	30.0000	32.6669	0	75.0	0	BT	4	16.8	0
_______1987315	008	B	08/02/1987	03:00	30.0000	32.6669	0	100.0	0	BT	4	16.2	0
_______1987315	008	B	08/02/1987	03:00	30.0000	32.6669	0	150.0	0	BT	4	15.9	0
_______1987315	008	B	08/02/1987	03:00	30.0000	32.6669	0	200.0	0	BT	4	15.6	0
_______1987315	009	B	08/02/1987	05:00	30.0000	33.0000	0	0.0	0	BT	4	26.8	0
_______1987315	009	B	08/02/1987	05:00	30.0000	33.0000	0	10.0	0	BT	4	26.8	0
_______1987315	009	B	08/02/1987	05:00	30.0000	33.0000	0	15.0	0	BT	4	26.4	0
_______1987315	009	B	08/02/1987	05:00	30.0000	33.0000	0	20.0	0	BT	4	24.7	0
_______1987315	009	B	08/02/1987	05:00	30.0000	33.0000	0	30.0	0	BT	4	21.4	0
_______1987315	009	B	08/02/1987	05:00	30.0000	33.0000	0	50.0	0	BT	4	18.6	0
_______1987315	009	B	08/02/1987	05:00	30.0000	33.0000	0	75.0	0	BT	4	16.5	0
_______1987315	009	B	08/02/1987	05:00	30.0000	33.0000	0	100.0	0	BT	4	16.1	0
_______1987315	009	B	08/02/1987	05:00	30.0000	33.0000	0	150.0	0	BT	4	15.7	0
_______1987315	009	B	08/02/1987	05:00	30.0000	33.0000	0	200.0	0	BT	4	15.3	0
_______1987315	010	B	08/02/1987	08:00	30.0000	33.3319	0	0.0	0	BT	4	26.3	0
_______1987315	010	B	08/02/1987	08:00	30.0000	33.3319	0	10.0	0	BT	4	26.3	0
_______1987315	010	B	08/02/1987	08:00	30.0000	33.3319	0	13.0	0	BT	4	26.0	0
_______1987315	010	B	08/02/1987	08:00	30.0000	33.3319	0	20.0	0	BT	4	23.7	0
_______1987315	010	B	08/02/1987	08:00	30.0000	33.3319	0	30.0	0	BT	4	19.9	0
_______1987315	010	B	08/02/1987	08:00	30.0000	33.3319	0	50.0	0	BT	4	17.0	0
_______1987315	010	B	08/02/1987	08:00	30.0000	33.3319	0	75.0	0	BT	4	16.7	0
_______1987315	010	B	08/02/1987	08:00	30.0000	33.3319	0	100.0	0	BT	4	16.1	0
_______1987315	010	B	08/02/1987	08:00	30.0000	33.3319	0	150.0	0	BT	4	15.8	0
_______1987315	010	B	08/02/1987	08:00	30.0000	33.3319	0	200.0	0	BT	4	15.4	0
_______1987315	011	B	08/02/1987	10:00	30.0000	33.6669	0	0.0	0	BT	4	26.5	0
_______1987315	011	B	08/02/1987	10:00	30.0000	33.6669	0	10.0	0	BT	4	26.3	0
_______1987315	011	B	08/02/1987	10:00	30.0000	33.6669	0	18.0	0	BT	4	24.0	0
_______1987315	011	B	08/02/1987	10:00	30.0000	33.6669	0	20.0	0	BT	4	23.1	0
_______1987315	011	B	08/02/1987	10:00	30.0000	33.6669	0	30.0	0	BT	4	20.0	0
_______1987315	011	B	08/02/1987	10:00	30.0000	33.6669	0	50.0	0	BT	4	17.6	0
_______1987315	011	B	08/02/1987	10:00	30.0000	33.6669	0	75.0	0	BT	4	16.2	0
_______1987315	011	B	08/02/1987	10:00	30.0000	33.6669	0	100.0	0	BT	4	16.0	0
_______1987315	011	B	08/02/1987	10:00	30.0000	33.6669	0	150.0	0	BT	4	15.8	0
_______1987315	011	B	08/02/1987	10:00	30.0000	33.6669	0	200.0	0	BT	4	15.4	0
_______1987315	012	B	08/02/1987	12:00	30.0000	32.3319	0	0.0	0	BT	4	26.6	0
_______1987315	012	B	08/02/1987	12:00	30.0000	32.3319	0	10.0	0	BT	4	26.6	0
_______1987315	012	B	08/02/1987	12:00	30.0000	32.3319	0	20.0	0	BT	4	25.8	0
_______1987315	012	B	08/02/1987	12:00	30.0000	32.3319	0	30.0	0	BT	4	24.6	0
_______1987315	012	B	08/02/1987	12:00	30.0000	32.3319	0	50.0	0	BT	4	20.2	0
_______1987315	012	B	08/02/1987	12:00	30.0000	32.3319	0	60.0	0	BT	4	18.9	0
_______1987315	012	B	08/02/1987	12:00	30.0000	32.3319	0	75.0	0	BT	4	17.5	0
_______1987315	012	B	08/02/1987	12:00	30.0000	32.3319	0	100.0	0	BT	4	16.8	0
_______1987315	012	B	08/02/1987	12:00	30.0000	32.3319	0	150.0	0	BT	4	16.0	0
_______1987315	012	B	08/02/1987	12:00	30.0000	32.3319	0	200.0	0	BT	4	15.7	0
_______1987315	013	B	08/02/1987	14:00	30.0000	34.0000	0	0.0	0	BT	4	26.8	0
_______1987315	013	B	08/02/1987	14:00	30.0000	34.0000	0	5.0	0	BT	4	26.8	0
_______1987315	013	B	08/02/1987	14:00	30.0000	34.0000	0	10.0	0	BT	4	26.6	0
_______1987315	013	B	08/02/1987	14:00	30.0000	34.0000	0	20.0	0	BT	4	23.4	0
_______1987315	013	B	08/02/1987	14:00	30.0000	34.0000	0	30.0	0	BT	4	22.2	0
_______1987315	013	B	08/02/1987	14:00	30.0000	34.0000	0	50.0	0	BT	4	17.5	0
_______1987315	013	B	08/02/1987	14:00	30.0000	34.0000	0	75.0	0	BT	4	16.1	0
_______1987315	013	B	08/02/1987	14:00	30.0000	34.0000	0	100.0	0	BT	4	15.9	0
_______1987315	013	B	08/02/1987	14:00	30.0000	34.0000	0	150.0	0	BT	4	15.5	0
_______1987315	013	B	08/02/1987	14:00	30.0000	34.0000	0	200.0	0	BT	4	15.2	0
_______1987315	014	B	08/02/1987	17:00	30.0000	34.3319	0	0.0	0	BT	4	26.4	0
_______1987315	014	B	08/02/1987	17:00	30.0000	34.3319	0	5.0	0	BT	4	26.4	0
_______1987315	014	B	08/02/1987	17:00	30.0000	34.3319	0	10.0	0	BT	4	26.3	0
_______1987315	014	B	08/02/1987	17:00	30.0000	34.3319	0	20.0	0	BT	4	23.3	0
_______1987315	014	B	08/02/1987	17:00	30.0000	34.3319	0	30.0	0	BT	4	21.0	0
_______1987315	014	B	08/02/1987	17:00	30.0000	34.3319	0	50.0	0	BT	4	17.5	0
_______1987315	014	B	08/02/1987	17:00	30.0000	34.3319	0	75.0	0	BT	4	16.0	0
_______1987315	014	B	08/02/1987	17:00	30.0000	34.3319	0	100.0	0	BT	4	15.5	0
_______1987315	014	B	08/02/1987	17:00	30.0000	34.3319	0	150.0	0	BT	4	15.5	0
_______1987315	014	B	08/02/1987	17:00	30.0000	34.3319	0	200.0	0	BT	4	15.2	0
_______1987315	015	B	08/06/1987	12:00	25.0500	34.1500	0	0.0	0	BX	4	25.50	0
_______1987315	015	B	08/06/1987	12:00	25.0500	34.1500	0	6.0	0	BX	4	25.50	0
_______1987315	015	B	08/06/1987	12:00	25.0500	34.1500	0	20.0	0	BX	4	22.50	0
_______1987315	015	B	08/06/1987	12:00	25.0500	34.1500	0	30.0	0	BX	4	19.50	0
_______1987315	015	B	08/06/1987	12:00	25.0500	34.1500	0	63.0	0	BX	4	16.50	0
_______1987315	015	B	08/06/1987	12:00	25.0500	34.1500	0	130.0	0	BX	4	15.00	0
_______1987315	015	B	08/06/1987	12:00	25.0500	34.1500	0	230.0	0	BX	4	14.50	0
_______1987315	015	B	08/06/1987	12:00	25.0500	34.1500	0	330.0	0	BX	4	14.28	0
_______1987315	015	B	08/06/1987	12:00	25.0500	34.1500	0	430.0	0	BX	4	14.11	0
_______1987315	016	B	08/06/1987	18:00	27.3169	33.4819	0	0.0	0	BX	4	26.00	0
_______1987315	016	B	08/06/1987	18:00	27.3169	33.4819	0	10.0	0	BX	4	26.00	0
_______1987315	016	B	08/06/1987	18:00	27.3169	33.4819	0	30.0	0	BX	4	25.89	
_______1987315	016	B	08/06/1987	18:00	27.3169	33.4819	0	33.0	0	BX	4	23.00	
_______1987315	016	B	08/06/1987	18:00	27.3169	33.4819	0	40.0	0	BX	4	20.00	0
_______1987315	016	B	08/06/1987	18:00	27.3169	33.4819	0	53.0	0	BX	4	17.00	0
_______1987315	016	B	08/06/1987	18:00	27.3169	33.4819	0	140.0	0	BX	4	15.50	0
_______1987315	016	B	08/06/1987	18:00	27.3169	33.4819	0	240.0	0	BX	4	15.00	0
_______1987315	016	B	08/06/1987	18:00	27.3169	33.4819	0	340.0	0	BX	4	14.39	0
_______1987315	016	B	08/06/1987	18:00	27.3169	33.4819	0	390.0	0	BX	4	14.22	0
_______1987315	017	B	08/07/1987	00:01	29.6669	31.3819	0	0.0	0	BX	4	27.28	0
_______1987315	017	B	08/07/1987	00:01	29.6669	31.3819	0	24.0	0	BX	4	27.28	0
_______1987315	017	B	08/07/1987	00:01	29.6669	31.3819	0	37.0	0	BX	4	23.89	0
_______1987315	017	B	08/07/1987	00:01	29.6669	31.3819	0	43.0	0	BX	4	21.11	0
_______1987315	017	B	08/07/1987	00:01	29.6669	31.3819	0	91.0	0	BX	4	16.72	0
_______1987315	017	B	08/07/1987	00:01	29.6669	31.3819	0	183.0	0	BX	4	15.61	0
_______1987315	017	B	08/07/1987	00:01	29.6669	31.3819	0	244.0	0	BX	4	14.89	0
_______1987315	017	B	08/07/1987	00:01	29.6669	31.3819	0	335.0	0	BX	4	14.28	0
_______1987315	017	B	08/07/1987	00:01	29.6669	31.3819	0	396.0	0	BX	4	14.11	0
_______1987315	017	B	08/07/1987	00:01	29.6669	31.3819	0	457.0	0	BX	4	14.11	0
_______1987315	018	B	08/07/1987	12:00	29.4500	32.8669	0	0.0	0	BX	4	26.50	0
_______1987315	018	B	08/07/1987	12:00	29.4500	32.8669	0	16.0	0	BX	4	26.50	0
_______1987315	018	B	08/07/1987	12:00	29.4500	32.8669	0	19.0	0	BX	4	24.50	0
_______1987315	018	B	08/07/1987	12:00	29.4500	32.8669	0	25.0	0	BX	4	21.50	0
_______1987315	018	B	08/07/1987	12:00	29.4500	32.8669	0	34.0	0	BX	4	18.50	0
_______1987315	018	B	08/07/1987	12:00	29.4500	32.8669	0	41.0	0	BX	4	18.00	0
_______1987315	018	B	08/07/1987	12:00	29.4500	32.8669	0	51.0	0	BX	4	17.39	0
_______1987315	018	B	08/07/1987	12:00	29.4500	32.8669	0	60.0	0	BX	4	16.50	0
_______1987315	018	B	08/07/1987	12:00	29.4500	32.8669	0	100.0	0	BX	4	15.72	0
_______1987315	018	B	08/07/1987	12:00	29.4500	32.8669	0	200.0	0	BX	4	15.00	0
_______1987315	018	B	08/07/1987	12:00	29.4500	32.8669	0	300.0	0	BX	4	14.39	0
_______1987315	018	B	08/07/1987	12:00	29.4500	32.8669	0	400.0	0	BX	4	14.00	0
_______1987315	018	B	08/07/1987	12:00	29.4500	32.8669	0	460.0	0	BX	4	14.00	0
_______1987315	019	B	08/08/1987	12:00	25.9669	33.1819	0	0.0	0	BX	4	26.72	0
_______1987315	019	B	08/08/1987	12:00	25.9669	33.1819	0	15.0	0	BX	4	26.11	0
_______1987315	019	B	08/08/1987	12:00	25.9669	33.1819	0	27.0	0	BX	4	21.11	0
_______1987315	019	B	08/08/1987	12:00	25.9669	33.1819	0	46.0	0	BX	4	18.28	0
_______1987315	019	B	08/08/1987	12:00	25.9669	33.1819	0	61.0	0	BX	4	16.89	0
_______1987315	019	B	08/08/1987	12:00	25.9669	33.1819	0	183.0	0	BX	4	15.72	0
_______1987315	019	B	08/08/1987	12:00	25.9669	33.1819	0	305.0	0	BX	4	15.00	0
_______1987315	019	B	08/08/1987	12:00	25.9669	33.1819	0	396.0	0	BX	4	14.61	0
_______1987315	019	B	08/08/1987	12:00	25.9669	33.1819	0	457.0	0	BX	4	14.39	0
_______1987315	020	B	08/08/1987	18:00	27.3000	32.9669	0	0.0	0	BX	4	27.28	0
_______1987315	020	B	08/08/1987	18:00	27.3000	32.9669	0	9.0	0	BX	4	26.72	0
_______1987315	020	B	08/08/1987	18:00	27.3000	32.9669	0	21.0	0	BX	4	26.11	0
_______1987315	020	B	08/08/1987	18:00	27.3000	32.9669	0	52.0	0	BX	4	18.28	0
_______1987315	020	B	08/08/1987	18:00	27.3000	32.9669	0	91.0	0	BX	4	16.89	0
_______1987315	020	B	08/08/1987	18:00	27.3000	32.9669	0	457.0	0	BX	4	14.89	0
_______1987315	021	B	08/09/1987	12:00	28.8328	31.8669	0	0.0	0	BX	4	27.22	0
_______1987315	021	B	08/09/1987	12:00	28.8328	31.8669	0	21.0	0	BX	4	27.22	0
_______1987315	021	B	08/09/1987	12:00	28.8328	31.8669	0	27.0	0	BX	4	25.28	0
_______1987315	021	B	08/09/1987	12:00	28.8328	31.8669	0	61.0	0	BX	4	19.22	0
_______1987315	021	B	08/09/1987	12:00	28.8328	31.8669	0	122.0	0	BX	4	16.61	0
_______1987315	021	B	08/09/1987	12:00	28.8328	31.8669	0	244.0	0	BX	4	15.61	0
_______1987315	021	B	08/09/1987	12:00	28.8328	31.8669	0	366.0	0	BX	4	14.61	0
_______1987315	021	B	08/09/1987	12:00	28.8328	31.8669	0	457.0	0	BX	4	14.22	0
_______1987315	021	B	08/09/1987	12:00	28.9328	31.8669	0	0.0	0	BX	4	27.22	0
_______1987315	021	B	08/09/1987	12:00	28.9328	31.8669	0	21.0	0	BX	4	27.22	0
_______1987315	021	B	08/09/1987	12:00	28.9328	31.8669	0	23.0	0	BX	4	25.61	0
_______1987315	021	B	08/09/1987	12:00	28.9328	31.8669	0	30.0	0	BX	4	24.39	0
_______1987315	021	B	08/09/1987	12:00	28.9328	31.8669	0	43.0	0	BX	4	22.78	0
_______1987315	021	B	08/09/1987	12:00	28.9328	31.8669	0	49.0	0	BX	4	21.11	0
_______1987315	021	B	08/09/1987	12:00	28.9328	31.8669	0	56.0	0	BX	4	19.39	0
_______1987315	021	B	08/09/1987	12:00	28.9328	31.8669	0	61.0	0	BX	4	18.61	0
_______1987315	021	B	08/09/1987	12:00	28.9328	31.8669	0	85.0	0	BX	4	17.28	0
_______1987315	021	B	08/09/1987	12:00	28.9328	31.8669	0	104.0	0	BX	4	16.50	0
_______1987315	021	B	08/09/1987	12:00	28.9328	31.8669	0	156.0	0	BX	4	15.78	0
_______1987315	021	B	08/09/1987	12:00	28.9328	31.8669	0	244.0	0	BX	4	15.22	0
_______1987315	021	B	08/09/1987	12:00	28.9328	31.8669	0	335.0	0	BX	4	14.50	0
_______1987315	021	B	08/09/1987	12:00	28.9328	31.8669	0	457.0	0	BX	4	14.11	0
_______1987315	022	B	08/13/1987	12:00	29.8000	33.4669	0	0.0	0	BX	4	26.11	0
_______1987315	022	B	08/13/1987	12:00	29.8000	33.4669	0	6.0	0	BX	4	26.39	0
_______1987315	022	B	08/13/1987	12:00	29.8000	33.4669	0	12.0	0	BX	4	23.50	0
_______1987315	022	B	08/13/1987	12:00	29.8000	33.4669	0	21.0	0	BX	4	20.39	0
_______1987315	022	B	08/13/1987	12:00	29.8000	33.4669	0	27.0	0	BX	4	18.89	0
_______1987315	022	B	08/13/1987	12:00	29.8000	33.4669	0	34.0	0	BX	4	17.22	0
_______1987315	022	B	08/13/1987	12:00	29.8000	33.4669	0	61.0	0	BX	4	16.72	0
_______1987315	022	B	08/13/1987	12:00	29.8000	33.4669	0	94.0	0	BX	4	16.39	0
_______1987315	022	B	08/13/1987	12:00	29.8000	33.4669	0	127.0	0	BX	4	16.11	0
_______1987315	022	B	08/13/1987	12:00	29.8000	33.4669	0	213.0	0	BX	4	15.78	0
_______1987315	022	B	08/13/1987	12:00	29.8000	33.4669	0	305.0	0	BX	4	15.28	0
_______1987315	022	B	08/13/1987	12:00	29.8000	33.4669	0	396.0	0	BX	4	14.78	0
_______1987315	022	B	08/13/1987	12:00	29.8000	33.4669	0	457.0	0	BX	4	14.50	0
_______1987315	022	B	08/13/1987	12:00	29.8000	32.7169	0	0.0	0	BX	4	27.50	0
_______1987315	022	B	08/13/1987	12:00	29.8000	32.7169	0	5.0	0	BX	4	27.00	0
_______1987315	022	B	08/13/1987	12:00	29.8000	32.7169	0	20.0	0	BX	4	26.50	0
_______1987315	022	B	08/13/1987	12:00	29.8000	32.7169	0	25.0	0	BX	4	25.00	0
_______1987315	022	B	08/13/1987	12:00	29.8000	32.7169	0	30.0	0	BX	4	23.00	0
_______1987315	022	B	08/13/1987	12:00	29.8000	32.7169	0	35.0	0	BX	4	21.00	0
_______1987315	022	B	08/13/1987	12:00	29.8000	32.7169	0	40.0	0	BX	4	19.00	0
_______1987315	022	B	08/13/1987	12:00	29.8000	32.7169	0	60.0	0	BX	4	17.00	0
_______1987315	022	B	08/13/1987	12:00	29.8000	32.7169	0	120.0	0	BX	4	15.78	0
_______1987315	022	B	08/13/1987	12:00	29.8000	32.7169	0	250.0	0	BX	4	14.72	0
_______1987315	022	B	08/13/1987	12:00	29.8000	32.7169	0	350.0	0	BX	4	14.00	0
_______1987315	022	B	08/13/1987	12:00	29.8000	32.7169	0	400.0	0	BX	4	14.00	0
_______1987315	022	B	08/13/1987	12:00	29.8000	32.7169	0	450.0	0	BX	4	14.00	0
_______1987315	023	B	08/13/1987	18:00	29.7500	32.4669	0	0.0	0	BX	4	27.00	0
_______1987315	023	B	08/13/1987	18:00	29.7500	32.4669	0	10.0	0	BX	4	26.78	0
_______1987315	023	B	08/13/1987	18:00	29.7500	32.4669	0	30.0	0	BX	4	26.50	
_______1987315	023	B	08/13/1987	18:00	29.7500	32.4669	0	31.0	0	BX	4	24.00	
_______1987315	023	B	08/13/1987	18:00	29.7500	32.4669	0	35.0	0	BX	4	22.00	0
_______1987315	023	B	08/13/1987	18:00	29.7500	32.4669	0	40.0	0	BX	4	20.00	0
_______1987315	023	B	08/13/1987	18:00	29.7500	32.4669	0	50.0	0	BX	4	18.50	0
_______1987315	023	B	08/13/1987	18:00	29.7500	32.4669	0	60.0	0	BX	4	17.00	0
_______1987315	023	B	08/13/1987	18:00	29.7500	32.4669	0	80.0	0	BX	4	16.50	0
_______1987315	023	B	08/13/1987	18:00	29.7500	32.4669	0	100.0	0	BX	4	16.00	0
_______1987315	023	B	08/13/1987	18:00	29.7500	32.4669	0	150.0	0	BX	4	15.50	0
_______1987315	023	B	08/13/1987	18:00	29.7500	32.4669	0	220.0	0	BX	4	15.00	0
_______1987315	023	B	08/13/1987	18:00	29.7500	32.4669	0	300.0	0	BX	4	14.50	0
_______1987315	023	B	08/13/1987	18:00	29.7500	32.4669	0	350.0	0	BX	4	14.28	0
_______1987315	024	B	08/14/1987	18:00	29.5828	31.6669	0	0.0	0	BX	4	27.72	0
_______1987315	024	B	08/14/1987	18:00	29.5828	31.6669	0	18.0	0	BX	4	27.61	
_______1987315	024	B	08/14/1987	18:00	29.5828	31.6669	0	24.0	0	BX	4	22.78	
_______1987315	024	B	08/14/1987	18:00	29.5828	31.6669	0	37.0	0	BX	4	19.28	0
_______1987315	024	B	08/14/1987	18:00	29.5828	31.6669	0	122.0	0	BX	4	16.11	0
_______1987315	024	B	08/14/1987	18:00	29.5828	31.6669	0	457.0	0	BX	4	14.00	0
_______1987315	025	B	08/15/1987	12:00	29.4328	33.7500	0	0.0	0	BX	4	27.78	0
_______1987315	025	B	08/15/1987	12:00	29.4328	33.7500	0	18.0	0	BX	4	27.78	0
_______1987315	025	B	08/15/1987	12:00	29.4328	33.7500	0	30.0	0	BX	4	21.11	0
_______1987315	025	B	08/15/1987	12:00	29.4328	33.7500	0	49.0	0	BX	4	18.28	0
_______1987315	025	B	08/15/1987	12:00	29.4328	33.7500	0	61.0	0	BX	4	17.28	0
_______1987315	025	B	08/15/1987	12:00	29.4328	33.7500	0	91.0	0	BX	4	16.72	0
_______1987315	025	B	08/15/1987	12:00	29.4328	33.7500	0	189.0	0	BX	4	15.61	0
_______1987315	025	B	08/15/1987	12:00	29.4328	33.7500	0	335.0	0	BX	4	14.39	0
_______1987315	025	B	08/15/1987	12:00	29.4328	33.7500	0	457.0	0	BX	4	14.22	0
_______1987315	026	B	08/15/1987	18:00	29.7828	32.9669	0	0.0	0	BX	4	26.78	0
_______1987315	026	B	08/15/1987	18:00	29.7828	32.9669	0	28.0	0	BX	4	26.78	0
_______1987315	026	B	08/15/1987	18:00	29.7828	32.9669	0	29.0	0	BX	4	25.50	0
_______1987315	026	B	08/15/1987	18:00	29.7828	32.9669	0	30.0	0	BX	4	24.00	0
_______1987315	026	B	08/15/1987	18:00	29.7828	32.9669	0	32.0	0	BX	4	22.50	0
_______1987315	026	B	08/15/1987	18:00	29.7828	32.9669	0	35.0	0	BX	4	21.00	0
_______1987315	026	B	08/15/1987	18:00	29.7828	32.9669	0	40.0	0	BX	4	19.50	0
_______1987315	026	B	08/15/1987	18:00	29.7828	32.9669	0	54.0	0	BX	4	18.00	0
_______1987315	026	B	08/15/1987	18:00	29.7828	32.9669	0	95.0	0	BX	4	16.50	0
_______1987315	026	B	08/15/1987	18:00	29.7828	32.9669	0	150.0	0	BX	4	15.50	0
_______1987315	026	B	08/15/1987	18:00	29.7828	32.9669	0	250.0	0	BX	4	14.78	0
_______1987315	026	B	08/15/1987	18:00	29.7828	32.9669	0	350.0	0	BX	4	14.28	0
_______1987315	026	B	08/15/1987	18:00	29.7828	32.9669	0	450.0	0	BX	4	14.00	0
_______1987315	027	B	08/16/1987	12:00	29.5828	31.7669	0	0.0	0	BX	4	27.220	0
_______1987315	027	B	08/16/1987	12:00	29.5828	31.7669	0	21.0	0	BX	4	27.220	0
_______1987315	027	B	08/16/1987	12:00	29.5828	31.7669	0	30.0	0	BX	4	27.220	0
_______1987315	027	B	08/16/1987	12:00	29.5828	31.7669	0	55.0	0	BX	4	17.780	0
_______1987315	027	B	08/16/1987	12:00	29.5828	31.7669	0	85.0	0	BX	4	16.390	0
_______1987315	027	B	08/16/1987	12:00	29.5828	31.7669	0	122.0	0	BX	4	16.219	0
_______1987315	027	B	08/16/1987	12:00	29.5828	31.7669	0	244.0	0	BX	4	15.000	0
_______1987315	027	B	08/16/1987	12:00	29.5828	31.7669	0	457.0	0	BX	4	14.220	0
_______1987315	027	B	08/16/1987	12:00	29.9169	32.2319	0	0.0	0	BX	4	27.50	0
_______1987315	027	B	08/16/1987	12:00	29.9169	32.2319	0	24.0	0	BX	4	27.50	0
_______1987315	027	B	08/16/1987	12:00	29.9169	32.2319	0	30.0	0	BX	4	23.89	0
_______1987315	027	B	08/16/1987	12:00	29.9169	32.2319	0	37.0	0	BX	4	21.11	0
_______1987315	027	B	08/16/1987	12:00	29.9169	32.2319	0	49.0	0	BX	4	19.39	0
_______1987315	027	B	08/16/1987	12:00	29.9169	32.2319	0	79.0	0	BX	4	17.22	0
_______1987315	027	B	08/16/1987	12:00	29.9169	32.2319	0	122.0	0	BX	4	16.28	0
_______1987315	027	B	08/16/1987	12:00	29.9169	32.2319	0	149.0	0	BX	4	16.11	0
_______1987315	027	B	08/16/1987	12:00	29.9169	32.2319	0	213.0	0	BX	4	15.61	0
_______1987315	027	B	08/16/1987	12:00	29.9169	32.2319	0	293.0	0	BX	4	15.00	0
_______1987315	027	B	08/16/1987	12:00	29.9169	32.2319	0	396.0	0	BX	4	14.39	0
_______1987315	027	B	08/16/1987	12:00	29.9169	32.2319	0	457.0	0	BX	4	14.28	0
_______1987315	028	B	08/16/1987	18:00	29.5828	31.8819	0	0.0	0	BX	4	27.22	0
_______1987315	028	B	08/16/1987	18:00	29.5828	31.8819	0	24.0	0	BX	4	27.22	
_______1987315	028	B	08/16/1987	18:00	29.5828	31.8819	0	30.0	0	BX	4	21.11	
_______1987315	028	B	08/16/1987	18:00	29.5828	31.8819	0	43.0	0	BX	4	18.89	0
_______1987315	028	B	08/16/1987	18:00	29.5828	31.8819	0	61.0	0	BX	4	17.22	0
_______1987315	028	B	08/16/1987	18:00	29.5828	31.8819	0	183.0	0	BX	4	15.61	0
_______1987315	028	B	08/16/1987	18:00	29.5828	31.8819	0	305.0	0	BX	4	14.39	0
_______1987315	028	B	08/16/1987	18:00	29.5828	31.8819	0	457.0	0	BX	4	14.00	0
_______1987315	029	B	08/17/1987	08:00	29.7000	31.3500	0	0.0	0	BX	4	27.22	0
_______1987315	029	B	08/17/1987	08:00	29.7000	31.3500	0	27.0	0	BX	4	27.22	0
_______1987315	029	B	08/17/1987	08:00	29.7000	31.3500	0	37.0	0	BX	4	23.89	0
_______1987315	029	B	08/17/1987	08:00	29.7000	31.3500	0	46.0	0	BX	4	21.11	0
_______1987315	029	B	08/17/1987	08:00	29.7000	31.3500	0	61.0	0	BX	4	18.28	0
_______1987315	029	B	08/17/1987	08:00	29.7000	31.3500	0	91.0	0	BX	4	16.39	0
_______1987315	029	B	08/17/1987	08:00	29.7000	31.3500	0	183.0	0	BX	4	15.39	0
_______1987315	029	B	08/17/1987	08:00	29.7000	31.3500	0	305.0	0	BX	4	14.28	0
_______1987315	029	B	08/17/1987	08:00	29.7000	31.3500	0	457.0	0	BX	4	14.22	0
_______1987315	030	B	08/17/1987	11:00	29.6328	31.7000	0	0.0	0	BX	4	27.22	0
_______1987315	030	B	08/17/1987	11:00	29.6328	31.7000	0	20.0	0	BX	4	27.22	
_______1987315	030	B	08/17/1987	11:00	29.6328	31.7000	0	23.0	0	BX	4	23.89	
_______1987315	030	B	08/17/1987	11:00	29.6328	31.7000	0	30.0	0	BX	4	20.78	0
_______1987315	030	B	08/17/1987	11:00	29.6328	31.7000	0	49.0	0	BX	4	18.28	0
_______1987315	030	B	08/17/1987	11:00	29.6328	31.7000	0	91.0	0	BX	4	16.28	0
_______1987315	030	B	08/17/1987	11:00	29.6328	31.7000	0	152.0	0	BX	4	15.39	0
_______1987315	030	B	08/17/1987	11:00	29.6328	31.7000	0	244.0	0	BX	4	14.72	0
_______1987315	030	B	08/17/1987	11:00	29.6328	31.7000	0	366.0	0	BX	4	14.22	0
_______1987315	030	B	08/17/1987	11:00	29.6328	31.7000	0	457.0	0	BX	4	14.00	0
_______1987315	031	B	08/17/1987	12:00	25.6000	34.4319	0	0.0	0	BT	4	25.8	0
_______1987315	031	B	08/17/1987	12:00	25.6000	34.4319	0	10.0	0	BT	4	25.8	0
_______1987315	031	B	08/17/1987	12:00	25.6000	34.4319	0	20.0	0	BT	4	25.8	0
_______1987315	031	B	08/17/1987	12:00	25.6000	34.4319	0	30.0	0	BT	4	25.8	0
_______1987315	031	B	08/17/1987	12:00	25.6000	34.4319	0	50.0	0	BT	4	20.0	0
_______1987315	031	B	08/17/1987	12:00	25.6000	34.4319	0	75.0	0	BT	4	17.3	0
_______1987315	031	B	08/17/1987	12:00	25.6000	34.4319	0	100.0	0	BT	4	16.8	0
_______1987315	031	B	08/17/1987	12:00	25.6000	34.4319	0	150.0	0	BT	4	16.2	0
_______1987315	031	B	08/17/1987	12:00	25.6000	34.4319	0	200.0	0	BT	4	15.2	0
_______1987315	032	B	08/17/1987	15:00	29.7000	31.5169	0	0.0	0	BX	4	27.50	0
_______1987315	032	B	08/17/1987	15:00	29.7000	31.5169	0	24.0	0	BX	4	27.22	
_______1987315	032	B	08/17/1987	15:00	29.7000	31.5169	0	30.0	0	BX	4	21.72	
_______1987315	032	B	08/17/1987	15:00	29.7000	31.5169	0	61.0	0	BX	4	17.78	0
_______1987315	032	B	08/17/1987	15:00	29.7000	31.5169	0	91.0	0	BX	4	16.39	0
_______1987315	032	B	08/17/1987	15:00	29.7000	31.5169	0	152.0	0	BX	4	15.72	0
_______1987315	032	B	08/17/1987	15:00	29.7000	31.5169	0	213.0	0	BX	4	15.00	0
_______1987315	032	B	08/17/1987	15:00	29.7000	31.5169	0	274.0	0	BX	4	14.39	0
_______1987315	032	B	08/17/1987	15:00	29.7000	31.5169	0	305.0	0	BX	4	14.22	0
_______1987315	032	B	08/17/1987	15:00	29.7000	31.5169	0	366.0	0	BX	4	13.89	0
_______1987315	032	B	08/17/1987	15:00	29.7000	31.5169	0	457.0	0	BX	4	13.89	0
_______1987315	033	B	08/17/1987	16:00	25.0000	34.0500	0	0.0	0	BT	4	26.6	0
_______1987315	033	B	08/17/1987	16:00	25.0000	34.0500	0	10.0	0	BT	4	26.6	0
_______1987315	033	B	08/17/1987	16:00	25.0000	34.0500	0	20.0	0	BT	4	26.6	0
_______1987315	033	B	08/17/1987	16:00	25.0000	34.0500	0	30.0	0	BT	4	22.3	0
_______1987315	033	B	08/17/1987	16:00	25.0000	34.0500	0	50.0	0	BT	4	18.5	0
_______1987315	033	B	08/17/1987	16:00	25.0000	34.0500	0	75.0	0	BT	4	16.4	0
_______1987315	033	B	08/17/1987	16:00	25.0000	34.0500	0	100.0	0	BT	4	15.7	0
_______1987315	033	B	08/17/1987	16:00	25.0000	34.0500	0	150.0	0	BT	4	14.8	0
_______1987315	033	B	08/17/1987	16:00	25.0000	34.0500	0	200.0	0	BT	4	14.6	0
_______1987315	034	B	08/17/1987	17:03	29.8000	32.6669	0	0.0	0	BX	4	26.11	0
_______1987315	034	B	08/17/1987	17:03	29.8000	32.6669	0	24.0	0	BX	4	26.11	0
_______1987315	034	B	08/17/1987	17:03	29.8000	32.6669	0	30.0	0	BX	4	24.11	0
_______1987315	034	B	08/17/1987	17:03	29.8000	32.6669	0	34.0	0	BX	4	22.78	0
_______1987315	034	B	08/17/1987	17:03	29.8000	32.6669	0	37.0	0	BX	4	21.22	0
_______1987315	034	B	08/17/1987	17:03	29.8000	32.6669	0	40.0	0	BX	4	20.11	0
_______1987315	034	B	08/17/1987	17:03	29.8000	32.6669	0	41.0	0	BX	4	19.39	0
_______1987315	034	B	08/17/1987	17:03	29.8000	32.6669	0	49.0	0	BX	4	18.28	0
_______1987315	034	B	08/17/1987	17:03	29.8000	32.6669	0	53.0	0	BX	4	18.22	0
_______1987315	034	B	08/17/1987	17:03	29.8000	32.6669	0	61.0	0	BX	4	16.89	0
_______1987315	034	B	08/17/1987	17:03	29.8000	32.6669	0	67.0	0	BX	4	16.78	0
_______1987315	034	B	08/17/1987	17:03	29.8000	32.6669	0	457.0	0	BX	4	13.78	0
_______1987315	035	B	08/17/1987	18:00	25.0000	34.0169	0	0.0	0	BT	4	26.5	0
_______1987315	035	B	08/17/1987	18:00	25.0000	34.0169	0	10.0	0	BT	4	26.5	0
_______1987315	035	B	08/17/1987	18:00	25.0000	34.0169	0	20.0	0	BT	4	25.6	0
_______1987315	035	B	08/17/1987	18:00	25.0000	34.0169	0	30.0	0	BT	4	21.4	0
_______1987315	035	B	08/17/1987	18:00	25.0000	34.0169	0	50.0	0	BT	4	18.1	0
_______1987315	035	B	08/17/1987	18:00	25.0000	34.0169	0	75.0	0	BT	4	16.5	0
_______1987315	035	B	08/17/1987	18:00	25.0000	34.0169	0	100.0	0	BT	4	15.7	0
_______1987315	035	B	08/17/1987	18:00	25.0000	34.0169	0	150.0	0	BT	4	14.8	0
_______1987315	035	B	08/17/1987	18:00	25.0000	34.0169	0	200.0	0	BT	4	14.6	0
_______1987315	035	B	08/17/1987	18:00	29.0828	31.6000	0	0.0	0	BX	4	26.72	0
_______1987315	035	B	08/17/1987	18:00	29.0828	31.6000	0	24.0	0	BX	4	26.72	0
_______1987315	035	B	08/17/1987	18:00	29.0828	31.6000	0	30.0	0	BX	4	24.22	0
_______1987315	035	B	08/17/1987	18:00	29.0828	31.6000	0	61.0	0	BX	4	18.11	0
_______1987315	035	B	08/17/1987	18:00	29.0828	31.6000	0	152.0	0	BX	4	15.78	0
_______1987315	035	B	08/17/1987	18:00	29.0828	31.6000	0	274.0	0	BX	4	14.89	0
_______1987315	035	B	08/17/1987	18:00	29.0828	31.6000	0	366.0	0	BX	4	14.39	0
_______1987315	035	B	08/17/1987	18:00	29.0828	31.6000	0	457.0	0	BX	4	14.22	0
_______1987315	036	B	08/17/1987	22:00	29.2828	32.0500	0	0.0	0	BX	4	26.89	0
_______1987315	036	B	08/17/1987	22:00	29.2828	32.0500	0	24.0	0	BX	4	26.89	0
_______1987315	036	B	08/17/1987	22:00	29.2828	32.0500	0	30.0	0	BX	4	23.89	0
_______1987315	036	B	08/17/1987	22:00	29.2828	32.0500	0	43.0	0	BX	4	20.00	0
_______1987315	036	B	08/17/1987	22:00	29.2828	32.0500	0	73.0	0	BX	4	17.78	0
_______1987315	036	B	08/17/1987	22:00	29.2828	32.0500	0	122.0	0	BX	4	16.39	0
_______1987315	036	B	08/17/1987	22:00	29.2828	32.0500	0	152.0	0	BX	4	16.11	0
_______1987315	036	B	08/17/1987	22:00	29.2828	32.0500	0	274.0	0	BX	4	16.11	0
_______1987315	036	B	08/17/1987	22:00	29.2828	32.0500	0	396.0	0	BX	4	15.00	0
_______1987315	036	B	08/17/1987	22:00	29.2828	32.0500	0	457.0	0	BX	4	14.39	0
_______1987315	037	B	08/18/1987	00:15	28.7000	31.6669	0	0.0	0	BX	4	27.11	0
_______1987315	037	B	08/18/1987	00:15	28.7000	31.6669	0	24.0	0	BX	4	27.11	0
_______1987315	037	B	08/18/1987	00:15	28.7000	31.6669	0	30.0	0	BX	4	23.89	0
_______1987315	037	B	08/18/1987	00:15	28.7000	31.6669	0	43.0	0	BX	4	20.00	0
_______1987315	037	B	08/18/1987	00:15	28.7000	31.6669	0	122.0	0	BX	4	16.11	0
_______1987315	037	B	08/18/1987	00:15	28.7000	31.6669	0	299.0	0	BX	4	15.61	0
_______1987315	037	B	08/18/1987	00:15	28.7000	31.6669	0	427.0	0	BX	4	14.39	0
_______1987315	038	B	08/18/1987	06:00	29.1828	31.0319	0	0.0	0	BX	4	27.28	0
_______1987315	038	B	08/18/1987	06:00	29.1828	31.0319	0	15.0	0	BX	4	27.28	0
_______1987315	038	B	08/18/1987	06:00	29.1828	31.0319	0	30.0	0	BX	4	27.22	0
_______1987315	038	B	08/18/1987	06:00	29.1828	31.0319	0	34.0	0	BX	4	26.22	0
_______1987315	038	B	08/18/1987	06:00	29.1828	31.0319	0	47.0	0	BX	4	23.89	0
_______1987315	038	B	08/18/1987	06:00	29.1828	31.0319	0	52.0	0	BX	4	21.11	0
_______1987315	038	B	08/18/1987	06:00	29.1828	31.0319	0	67.0	0	BX	4	18.11	0
_______1987315	038	B	08/18/1987	06:00	29.1828	31.0319	0	98.0	0	BX	4	16.39	0
_______1987315	038	B	08/18/1987	06:00	29.1828	31.0319	0	183.0	0	BX	4	15.72	0
_______1987315	038	B	08/18/1987	06:00	29.1828	31.0319	0	235.0	0	BX	4	15.00	0
_______1987315	038	B	08/18/1987	06:00	29.1828	31.0319	0	308.0	0	BX	4	14.39	0
_______1987315	039	B	08/18/1987	12:00	29.1669	31.4669	0	0.0	0	BX	4	27.11	0
_______1987315	039	B	08/18/1987	12:00	29.1669	31.4669	0	21.0	0	BX	4	27.11	0
_______1987315	039	B	08/18/1987	12:00	29.1669	31.4669	0	50.0	0	BX	4	18.11	0
_______1987315	039	B	08/18/1987	12:00	29.1669	31.4669	0	73.0	0	BX	4	16.78	0
_______1987315	039	B	08/18/1987	12:00	29.1669	31.4669	0	183.0	0	BX	4	15.61	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	3.0	0	SC	4	23.596	0	39.151	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	4.0	0	SC	4	23.596	0	39.151	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	5.0	0	SC	4	23.596	0	39.151	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	6.0	0	SC	4	23.596	0	39.151	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	7.0	0	SC	4	23.597	0	39.151	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	8.0	0	SC	4	23.597	0	39.151	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	9.0	0	SC	4	23.597	0	39.150	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	10.0	0	SC	4	23.599	0	39.151	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	11.0	0	SC	4	23.600	0	39.150	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	12.0	0	SC	4	23.599	0	39.151	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	13.0	0	SC	4	23.600	0	39.150	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	14.0	0	SC	4	23.600	0	39.151	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	15.0	0	SC	4	23.600	0	39.150	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	16.0	0	SC	4	23.596	0	39.150	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	17.0	0	SC	4	23.583	0	39.148	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	18.0	0	SC	4	23.576	0	39.145	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	19.0	0	SC	4	22.981		38.924	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	20.0	0	SC	4	19.622		38.818	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	21.0	0	SC	4	20.065	0	39.030	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	22.0	0	SC	4	19.337	0	38.930	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	23.0	0	SC	4	19.006	0	38.952	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	24.0	0	SC	4	18.847	0	38.976	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	25.0	0	SC	4	18.702	0	38.963	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	26.0	0	SC	4	18.551	0	38.965	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	27.0	0	SC	4	18.273	0	38.923	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	28.0	0	SC	4	18.114	0	38.938	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	29.0	0	SC	4	18.059	0	38.944	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	30.0	0	SC	4	18.027	0	38.946	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	31.0	0	SC	4	17.943	0	38.959	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	32.0	0	SC	4	17.892	0	38.965	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	33.0	0	SC	4	17.771	0	38.958	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	34.0	0	SC	4	17.646	0	38.970	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	35.0	0	SC	4	17.580	0	38.978	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	36.0	0	SC	4	17.520	0	38.980	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	37.0	0	SC	4	17.447	0	38.979	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	38.0	0	SC	4	17.409	0	38.983	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	39.0	0	SC	4	17.393	0	38.986	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	40.0	0	SC	4	17.332	0	38.981	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	41.0	0	SC	4	17.312	0	38.980	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	42.0	0	SC	4	17.243	0	38.977	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	43.0	0	SC	4	17.118	0	38.976	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	44.0	0	SC	4	16.997	0	38.972	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	45.0	0	SC	4	16.888	0	38.979	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	46.0	0	SC	4	16.842	0	38.979	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	47.0	0	SC	4	16.812	0	38.980	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	48.0	0	SC	4	16.745	0	38.978	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	49.0	0	SC	4	16.680	0	38.976	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	50.0	0	SC	4	16.559	0	38.973	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	51.0	0	SC	4	16.528	0	38.979	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	52.0	0	SC	4	16.481	0	38.978	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	53.0	0	SC	4	16.413	0	38.972	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	54.0	0	SC	4	16.373	0	38.972	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	55.0	0	SC	4	16.315	0	38.976	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	56.0	0	SC	4	16.248	0	38.980	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	57.0	0	SC	4	16.209	0	38.978	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	58.0	0	SC	4	16.180	0	38.981	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	59.0	0	SC	4	16.158	0	38.979	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	60.0	0	SC	4	16.114	0	38.979	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	61.0	0	SC	4	16.062	0	38.977	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	62.0	0	SC	4	15.999	0	38.976	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	63.0	0	SC	4	15.954	0	38.977	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	64.0	0	SC	4	15.916	0	38.976	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	65.0	0	SC	4	15.886	0	38.976	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	66.0	0	SC	4	15.821	0	38.967	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	67.0	0	SC	4	15.723	0	38.966	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	68.0	0	SC	4	15.692	0	38.972	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	69.0	0	SC	4	15.674	0	38.974	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	70.0	0	SC	4	15.656	0	38.970	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	71.0	0	SC	4	15.602	0	38.967	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	72.0	0	SC	4	15.579	0	38.972	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	73.0	0	SC	4	15.556	0	38.970	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	74.0	0	SC	4	15.508	0	38.963	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	75.0	0	SC	4	15.461	0	38.958	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	76.0	0	SC	4	15.417	0	38.965	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	77.0	0	SC	4	15.432	0	38.981	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	78.0	0	SC	4	15.433	0	38.981	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	79.0	0	SC	4	15.412	0	38.980	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	80.0	0	SC	4	15.387	0	38.979	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	81.0	0	SC	4	15.348	0	38.976	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	82.0	0	SC	4	15.298	0	38.972	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	83.0	0	SC	4	15.258	0	38.973	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	84.0	0	SC	4	15.225	0	38.977	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	85.0	0	SC	4	15.218	0	38.978	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	86.0	0	SC	4	15.211	0	38.978	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	87.0	0	SC	4	15.194	0	38.976	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	88.0	0	SC	4	15.178	0	38.976	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	89.0	0	SC	4	15.166	0	38.978	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	90.0	0	SC	4	15.156	0	38.980	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	91.0	0	SC	4	15.147	0	38.980	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	92.0	0	SC	4	15.141	0	38.979	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	93.0	0	SC	4	15.140	0	38.979	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	94.0	0	SC	4	15.138	0	38.979	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	95.0	0	SC	4	15.130	0	38.977	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	96.0	0	SC	4	15.119	0	38.979	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	97.0	0	SC	4	15.121	0	38.986	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	98.0	0	SC	4	15.129	0	38.988	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	99.0	0	SC	4	15.126	0	38.987	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	100.0	0	SC	4	15.122	0	38.987	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	101.0	0	SC	4	15.119	0	38.987	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	102.0	0	SC	4	15.116	0	38.987	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	103.0	0	SC	4	15.112	0	38.986	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	104.0	0	SC	4	15.100	0	38.985	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	105.0	0	SC	4	15.086	0	38.983	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	106.0	0	SC	4	15.072	0	38.979	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	107.0	0	SC	4	15.039	0	38.971	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	108.0	0	SC	4	15.008	0	38.967	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	109.0	0	SC	4	14.987	0	38.965	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	110.0	0	SC	4	14.963	0	38.963	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	111.0	0	SC	4	14.954	0	38.965	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	112.0	0	SC	4	14.954	0	38.967	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	113.0	0	SC	4	14.947	0	38.966	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	114.0	0	SC	4	14.935	0	38.967	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	115.0	0	SC	4	14.935	0	38.972	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	116.0	0	SC	4	14.931	0	38.974	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	117.0	0	SC	4	14.928	0	38.976	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	118.0	0	SC	4	14.921	0	38.977	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	119.0	0	SC	4	14.916	0	38.977	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	120.0	0	SC	4	14.914	0	38.977	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	121.0	0	SC	4	14.914	0	38.978	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	122.0	0	SC	4	14.912	0	38.978	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	123.0	0	SC	4	14.911	0	38.978	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	124.0	0	SC	4	14.905	0	38.978	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	125.0	0	SC	4	14.899	0	38.978	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	126.0	0	SC	4	14.895	0	38.978	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	127.0	0	SC	4	14.891	0	38.977	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	128.0	0	SC	4	14.885	0	38.976	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	129.0	0	SC	4	14.879	0	38.974	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	130.0	0	SC	4	14.872	0	38.973	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	131.0	0	SC	4	14.866	0	38.973	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	132.0	0	SC	4	14.869	0	38.976	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	133.0	0	SC	4	14.871	0	38.977	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	134.0	0	SC	4	14.871	0	38.977	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	135.0	0	SC	4	14.869	0	38.977	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	136.0	0	SC	4	14.865	0	38.977	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	137.0	0	SC	4	14.860	0	38.976	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	138.0	0	SC	4	14.857	0	38.976	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	139.0	0	SC	4	14.846	0	38.972	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	140.0	0	SC	4	14.827	0	38.970	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	141.0	0	SC	4	14.822	0	38.970	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	142.0	0	SC	4	14.819	0	38.969	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	143.0	0	SC	4	14.815	0	38.969	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	144.0	0	SC	4	14.814	0	38.969	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	145.0	0	SC	4	14.814	0	38.970	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	146.0	0	SC	4	14.812	0	38.969	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	147.0	0	SC	4	14.812	0	38.969	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	148.0	0	SC	4	14.808	0	38.969	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	149.0	0	SC	4	14.807	0	38.967	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	150.0	0	SC	4	14.800	0	38.966	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	151.0	0	SC	4	14.796	0	38.965	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	152.0	0	SC	4	14.786	0	38.965	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	153.0	0	SC	4	14.786	0	38.965	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	154.0	0	SC	4	14.786	0	38.965	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	155.0	0	SC	4	14.782	0	38.965	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	156.0	0	SC	4	14.770	0	38.963	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	157.0	0	SC	4	14.763	0	38.963	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	158.0	0	SC	4	14.758	0	38.963	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	159.0	0	SC	4	14.754	0	38.962	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	160.0	0	SC	4	14.751	0	38.962	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	161.0	0	SC	4	14.748	0	38.962	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	162.0	0	SC	4	14.744	0	38.960	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	163.0	0	SC	4	14.734	0	38.958	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	164.0	0	SC	4	14.728	0	38.958	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	165.0	0	SC	4	14.718	0	38.956	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	166.0	0	SC	4	14.699	0	38.953	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	167.0	0	SC	4	14.692	0	38.951	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	168.0	0	SC	4	14.685	0	38.950	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	169.0	0	SC	4	14.661	0	38.943	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	170.0	0	SC	4	14.650	0	38.943	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	171.0	0	SC	4	14.643	0	38.941	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	172.0	0	SC	4	14.633	0	38.939	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	173.0	0	SC	4	14.629	0	38.938	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	174.0	0	SC	4	14.623	0	38.938	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	175.0	0	SC	4	14.619	0	38.937	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	176.0	0	SC	4	14.614	0	38.937	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	177.0	0	SC	4	14.605	0	38.934	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	178.0	0	SC	4	14.597	0	38.932	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	179.0	0	SC	4	14.590	0	38.931	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	180.0	0	SC	4	14.583	0	38.930	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	181.0	0	SC	4	14.577	0	38.929	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	182.0	0	SC	4	14.570	0	38.928	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	183.0	0	SC	4	14.564	0	38.926	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	184.0	0	SC	4	14.560	0	38.925	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	185.0	0	SC	4	14.555	0	38.925	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	186.0	0	SC	4	14.553	0	38.925	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	187.0	0	SC	4	14.550	0	38.924	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	188.0	0	SC	4	14.546	0	38.923	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	189.0	0	SC	4	14.543	0	38.923	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	190.0	0	SC	4	14.541	0	38.923	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	191.0	0	SC	4	14.537	0	38.923	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	192.0	0	SC	4	14.531	0	38.923	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	193.0	0	SC	4	14.529	0	38.922	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	194.0	0	SC	4	14.527	0	38.922	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	195.0	0	SC	4	14.524	0	38.922	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	196.0	0	SC	4	14.522	0	38.921	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	197.0	0	SC	4	14.517	0	38.919	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	198.0	0	SC	4	14.511	0	38.919	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	199.0	0	SC	4	14.510	0	38.918	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	200.0	0	SC	4	14.505	0	38.918	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	201.0	0	SC	4	14.501	0	38.917	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	202.0	0	SC	4	14.497	0	38.917	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	203.0	0	SC	4	14.494	0	38.916	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	204.0	0	SC	4	14.494	0	38.916	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	205.0	0	SC	4	14.490	0	38.916	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	206.0	0	SC	4	14.489	0	38.916	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	207.0	0	SC	4	14.484	0	38.916	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	208.0	0	SC	4	14.482	0	38.915	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	209.0	0	SC	4	14.480	0	38.915	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	210.0	0	SC	4	14.478	0	38.915	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	211.0	0	SC	4	14.477	0	38.915	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	212.0	0	SC	4	14.477	0	38.915	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	213.0	0	SC	4	14.475	0	38.914	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	214.0	0	SC	4	14.472	0	38.914	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	215.0	0	SC	4	14.470	0	38.914	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	216.0	0	SC	4	14.466	0	38.912	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	217.0	0	SC	4	14.463	0	38.912	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	218.0	0	SC	4	14.457	0	38.910	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	219.0	0	SC	4	14.454	0	38.910	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	220.0	0	SC	4	14.444	0	38.909	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	221.0	0	SC	4	14.438	0	38.909	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	222.0	0	SC	4	14.437	0	38.909	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	223.0	0	SC	4	14.433	0	38.909	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	224.0	0	SC	4	14.428	0	38.908	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	225.0	0	SC	4	14.428	0	38.908	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	226.0	0	SC	4	14.428	0	38.908	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	227.0	0	SC	4	14.428	0	38.909	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	228.0	0	SC	4	14.428	0	38.908	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	229.0	0	SC	4	14.426	0	38.908	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	230.0	0	SC	4	14.423	0	38.907	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	231.0	0	SC	4	14.416	0	38.905	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	232.0	0	SC	4	14.413	0	38.905	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	233.0	0	SC	4	14.412	0	38.904	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	234.0	0	SC	4	14.411	0	38.904	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	235.0	0	SC	4	14.409	0	38.903	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	236.0	0	SC	4	14.404	0	38.903	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	237.0	0	SC	4	14.400	0	38.902	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	238.0	0	SC	4	14.398	0	38.902	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	239.0	0	SC	4	14.397	0	38.902	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	240.0	0	SC	4	14.395	0	38.902	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	241.0	0	SC	4	14.390	0	38.900	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	242.0	0	SC	4	14.383	0	38.900	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	243.0	0	SC	4	14.381	0	38.900	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	244.0	0	SC	4	14.381	0	38.900	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	245.0	0	SC	4	14.380	0	38.898	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	246.0	0	SC	4	14.373	0	38.897	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	247.0	0	SC	4	14.371	0	38.897	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	248.0	0	SC	4	14.371	0	38.898	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	249.0	0	SC	4	14.369	0	38.897	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	250.0	0	SC	4	14.359	0	38.895	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	251.0	0	SC	4	14.355	0	38.896	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	252.0	0	SC	4	14.355	0	38.896	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	253.0	0	SC	4	14.353	0	38.895	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	254.0	0	SC	4	14.350	0	38.895	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	255.0	0	SC	4	14.348	0	38.894	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	256.0	0	SC	4	14.343	0	38.893	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	257.0	0	SC	4	14.339	0	38.891	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	258.0	0	SC	4	14.338	0	38.891	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	259.0	0	SC	4	14.336	0	38.891	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	260.0	0	SC	4	14.332	0	38.890	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	261.0	0	SC	4	14.331	0	38.890	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	262.0	0	SC	4	14.329	0	38.890	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	263.0	0	SC	4	14.327	0	38.889	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	264.0	0	SC	4	14.327	0	38.890	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	265.0	0	SC	4	14.327	0	38.890	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	266.0	0	SC	4	14.321	0	38.889	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	267.0	0	SC	4	14.319	0	38.889	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	268.0	0	SC	4	14.317	0	38.888	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	269.0	0	SC	4	14.317	0	38.888	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	270.0	0	SC	4	14.315	0	38.888	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	271.0	0	SC	4	14.312	0	38.888	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	272.0	0	SC	4	14.310	0	38.888	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	273.0	0	SC	4	14.308	0	38.887	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	274.0	0	SC	4	14.307	0	38.887	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	275.0	0	SC	4	14.305	0	38.887	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	276.0	0	SC	4	14.305	0	38.887	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	277.0	0	SC	4	14.305	0	38.887	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	278.0	0	SC	4	14.303	0	38.886	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	279.0	0	SC	4	14.303	0	38.886	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	280.0	0	SC	4	14.301	0	38.886	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	281.0	0	SC	4	14.299	0	38.886	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	282.0	0	SC	4	14.298	0	38.884	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	283.0	0	SC	4	14.296	0	38.884	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	284.0	0	SC	4	14.293	0	38.883	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	285.0	0	SC	4	14.289	0	38.882	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	286.0	0	SC	4	14.287	0	38.882	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	287.0	0	SC	4	14.286	0	38.882	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	288.0	0	SC	4	14.280	0	38.881	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	289.0	0	SC	4	14.277	0	38.881	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	290.0	0	SC	4	14.275	0	38.880	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	291.0	0	SC	4	14.273	0	38.880	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	292.0	0	SC	4	14.272	0	38.880	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	293.0	0	SC	4	14.270	0	38.880	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	294.0	0	SC	4	14.267	0	38.879	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	295.0	0	SC	4	14.263	0	38.877	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	296.0	0	SC	4	14.261	0	38.877	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	297.0	0	SC	4	14.260	0	38.877	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	298.0	0	SC	4	14.260	0	38.876	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	299.0	0	SC	4	14.255	0	38.875	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	300.0	0	SC	4	14.253	0	38.875	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	301.0	0	SC	4	14.249	0	38.875	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	302.0	0	SC	4	14.246	0	38.875	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	303.0	0	SC	4	14.244	0	38.874	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	304.0	0	SC	4	14.244	0	38.874	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	305.0	0	SC	4	14.241	0	38.873	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	306.0	0	SC	4	14.237	0	38.872	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	307.0	0	SC	4	14.230	0	38.869	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	308.0	0	SC	4	14.228	0	38.869	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	309.0	0	SC	4	14.227	0	38.869	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	310.0	0	SC	4	14.228	0	38.870	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	311.0	0	SC	4	14.228	0	38.869	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	312.0	0	SC	4	14.225	0	38.869	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	313.0	0	SC	4	14.223	0	38.869	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	314.0	0	SC	4	14.222	0	38.869	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	315.0	0	SC	4	14.222	0	38.869	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	316.0	0	SC	4	14.221	0	38.869	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	317.0	0	SC	4	14.221	0	38.869	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	318.0	0	SC	4	14.221	0	38.868	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	319.0	0	SC	4	14.220	0	38.868	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	320.0	0	SC	4	14.213	0	38.868	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	321.0	0	SC	4	14.211	0	38.867	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	322.0	0	SC	4	14.207	0	38.867	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	323.0	0	SC	4	14.206	0	38.867	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	324.0	0	SC	4	14.204	0	38.866	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	325.0	0	SC	4	14.201	0	38.865	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	326.0	0	SC	4	14.199	0	38.863	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	327.0	0	SC	4	14.192	0	38.861	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	328.0	0	SC	4	14.187	0	38.861	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	329.0	0	SC	4	14.185	0	38.861	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	330.0	0	SC	4	14.182	0	38.860	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	331.0	0	SC	4	14.181	0	38.860	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	332.0	0	SC	4	14.180	0	38.860	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	333.0	0	SC	4	14.180	0	38.860	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	334.0	0	SC	4	14.180	0	38.860	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	335.0	0	SC	4	14.176	0	38.858	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	336.0	0	SC	4	14.175	0	38.859	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	342.0	0	SC	4	14.145	0	38.852	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	343.0	0	SC	4	14.145	0	38.852	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	344.0	0	SC	4	14.145	0	38.852	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	345.0	0	SC	4	14.147	0	38.852	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	346.0	0	SC	4	14.147	0	38.852	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	347.0	0	SC	4	14.147	0	38.852	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	348.0	0	SC	4	14.147	0	38.852	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	349.0	0	SC	4	14.142	0	38.849	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	350.0	0	SC	4	14.136	0	38.847	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	351.0	0	SC	4	14.129	0	38.847	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	352.0	0	SC	4	14.128	0	38.847	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	353.0	0	SC	4	14.123	0	38.846	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	354.0	0	SC	4	14.119	0	38.845	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	355.0	0	SC	4	14.116	0	38.844	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	356.0	0	SC	4	14.114	0	38.844	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	357.0	0	SC	4	14.114	0	38.844	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	358.0	0	SC	4	14.114	0	38.844	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	359.0	0	SC	4	14.114	0	38.844	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	360.0	0	SC	4	14.112	0	38.844	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	361.0	0	SC	4	14.112	0	38.844	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	362.0	0	SC	4	14.112	0	38.844	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	363.0	0	SC	4	14.112	0	38.844	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	364.0	0	SC	4	14.112	0	38.844	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	365.0	0	SC	4	14.114	0	38.844	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	366.0	0	SC	4	14.114	0	38.844	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	367.0	0	SC	4	14.114	0	38.844	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	368.0	0	SC	4	14.112	0	38.842	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	369.0	0	SC	4	14.110	0	38.842	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	370.0	0	SC	4	14.107	0	38.841	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	371.0	0	SC	4	14.105	0	38.841	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	372.0	0	SC	4	14.104	0	38.841	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	373.0	0	SC	4	14.104	0	38.840	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	374.0	0	SC	4	14.104	0	38.841	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	375.0	0	SC	4	14.102	0	38.840	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	376.0	0	SC	4	14.102	0	38.840	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	377.0	0	SC	4	14.102	0	38.840	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	378.0	0	SC	4	14.095	0	38.838	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	379.0	0	SC	4	14.093	0	38.838	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	380.0	0	SC	4	14.086	0	38.837	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	381.0	0	SC	4	14.083	0	38.835	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	382.0	0	SC	4	14.079	0	38.834	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	383.0	0	SC	4	14.074	0	38.834	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	384.0	0	SC	4	14.067	0	38.833	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	385.0	0	SC	4	14.060	0	38.832	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	386.0	0	SC	4	14.057	0	38.832	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	387.0	0	SC	4	14.055	0	38.831	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	388.0	0	SC	4	14.055	0	38.831	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	389.0	0	SC	4	14.055	0	38.831	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	390.0	0	SC	4	14.053	0	38.830	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	391.0	0	SC	4	14.051	0	38.830	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	392.0	0	SC	4	14.053	0	38.830	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	393.0	0	SC	4	14.053	0	38.831	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	394.0	0	SC	4	14.055	0	38.831	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	395.0	0	SC	4	14.055	0	38.831	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	396.0	0	SC	4	14.055	0	38.831	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	397.0	0	SC	4	14.056	0	38.832	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	398.0	0	SC	4	14.055	0	38.832	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	399.0	0	SC	4	14.055	0	38.832	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	400.0	0	SC	4	14.055	0	38.831	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	401.0	0	SC	4	14.053	0	38.832	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	402.0	0	SC	4	14.057	0	38.833	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	403.0	0	SC	4	14.060	0	38.833	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	404.0	0	SC	4	14.062	0	38.833	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	405.0	0	SC	4	14.060	0	38.833	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	406.0	0	SC	4	14.060	0	38.833	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	407.0	0	SC	4	14.060	0	38.833	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	408.0	0	SC	4	14.062	0	38.833	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	409.0	0	SC	4	14.062	0	38.833	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	410.0	0	SC	4	14.060	0	38.833	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	411.0	0	SC	4	14.060	0	38.833	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	412.0	0	SC	4	14.060	0	38.833	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	413.0	0	SC	4	14.060	0	38.833	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	414.0	0	SC	4	14.062	0	38.833	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	415.0	0	SC	4	14.062	0	38.833	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	416.0	0	SC	4	14.062	0	38.833	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	417.0	0	SC	4	14.062	0	38.833	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	418.0	0	SC	4	14.062	0	38.833	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	419.0	0	SC	4	14.060	0	38.833	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	420.0	0	SC	4	14.060	0	38.833	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	421.0	0	SC	4	14.060	0	38.833	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	422.0	0	SC	4	14.057	0	38.832	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	423.0	0	SC	4	14.055	0	38.832	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	424.0	0	SC	4	14.055	0	38.832	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	425.0	0	SC	4	14.055	0	38.832	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	426.0	0	SC	4	14.055	0	38.832	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	427.0	0	SC	4	14.055	0	38.831	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	428.0	0	SC	4	14.055	0	38.832	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	429.0	0	SC	4	14.055	0	38.832	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	430.0	0	SC	4	14.055	0	38.832	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	431.0	0	SC	4	14.055	0	38.832	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	432.0	0	SC	4	14.055	0	38.831	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	433.0	0	SC	4	14.055	0	38.831	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	434.0	0	SC	4	14.053	0	38.831	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	435.0	0	SC	4	14.053	0	38.831	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	436.0	0	SC	4	14.051	0	38.831	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	437.0	0	SC	4	14.050	0	38.830	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	438.0	0	SC	4	14.044	0	38.828	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	439.0	0	SC	4	14.043	0	38.828	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	440.0	0	SC	4	14.039	0	38.828	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	441.0	0	SC	4	14.036	0	38.826	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	442.0	0	SC	4	14.029	0	38.826	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	443.0	0	SC	4	14.027	0	38.826	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	444.0	0	SC	4	14.027	0	38.826	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	445.0	0	SC	4	14.027	0	38.825	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	446.0	0	SC	4	14.027	0	38.825	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	447.0	0	SC	4	14.024	0	38.825	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	448.0	0	SC	4	14.022	0	38.823	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	449.0	0	SC	4	14.015	0	38.823	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	450.0	0	SC	4	14.015	0	38.823	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	451.0	0	SC	4	14.015	0	38.823	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	452.0	0	SC	4	14.015	0	38.823	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	453.0	0	SC	4	14.015	0	38.821	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	454.0	0	SC	4	14.015	0	38.823	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	455.0	0	SC	4	14.017	0	38.824	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	456.0	0	SC	4	14.018	0	38.824	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	457.0	0	SC	4	14.022	0	38.826	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	458.0	0	SC	4	14.024	0	38.826	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	459.0	0	SC	4	14.024	0	38.826	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	460.0	0	SC	4	14.025	0	38.826	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	461.0	0	SC	4	14.025	0	38.826	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	462.0	0	SC	4	14.024	0	38.826	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	463.0	0	SC	4	14.024	0	38.826	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	464.0	0	SC	4	14.024	0	38.826	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	465.0	0	SC	4	14.024	0	38.826	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	466.0	0	SC	4	14.024	0	38.826	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	467.0	0	SC	4	14.024	0	38.826	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	468.0	0	SC	4	14.023	0	38.826	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	469.0	0	SC	4	14.023	0	38.826	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	470.0	0	SC	4	14.023	0	38.826	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	471.0	0	SC	4	14.023	0	38.826	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	472.0	0	SC	4	14.022	0	38.825	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	473.0	0	SC	4	14.022	0	38.825	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	474.0	0	SC	4	14.018	0	38.823	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	475.0	0	SC	4	14.015	0	38.823	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	476.0	0	SC	4	14.012	0	38.821	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	477.0	0	SC	4	14.005	0	38.819	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	478.0	0	SC	4	14.003	0	38.819	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	479.0	0	SC	4	13.996	0	38.817	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	480.0	0	SC	4	13.990	0	38.816	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	481.0	0	SC	4	13.990	0	38.816	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	482.0	0	SC	4	13.989	0	38.814	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	483.0	0	SC	4	13.984	0	38.813	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	484.0	0	SC	4	13.982	0	38.813	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	485.0	0	SC	4	13.982	0	38.812	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	486.0	0	SC	4	13.979	0	38.813	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	487.0	0	SC	4	13.979	0	38.812	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	488.0	0	SC	4	13.979	0	38.812	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	489.0	0	SC	4	13.979	0	38.813	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	490.0	0	SC	4	13.979	0	38.812	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	491.0	0	SC	4	13.977	0	38.812	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	492.0	0	SC	4	13.975	0	38.812	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	493.0	0	SC	4	13.980	0	38.813	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	494.0	0	SC	4	13.982	0	38.814	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	495.0	0	SC	4	13.982	0	38.814	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	496.0	0	SC	4	13.980	0	38.812	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	497.0	0	SC	4	13.977	0	38.812	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	498.0	0	SC	4	13.975	0	38.812	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	499.0	0	SC	4	13.971	0	38.811	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	500.0	0	SC	4	13.968	0	38.811	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	501.0	0	SC	4	13.965	0	38.810	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	502.0	0	SC	4	13.963	0	38.810	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	503.0	0	SC	4	13.961	0	38.809	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	504.0	0	SC	4	13.959	0	38.809	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	505.0	0	SC	4	13.958	0	38.807	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	506.0	0	SC	4	13.954	0	38.806	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	507.0	0	SC	4	13.949	0	38.805	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	508.0	0	SC	4	13.944	0	38.804	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	509.0	0	SC	4	13.942	0	38.805	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	510.0	0	SC	4	13.946	0	38.806	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	511.0	0	SC	4	13.946	0	38.805	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	512.0	0	SC	4	13.949	0	38.806	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	513.0	0	SC	4	13.951	0	38.807	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	514.0	0	SC	4	13.951	0	38.806	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	515.0	0	SC	4	13.949	0	38.806	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	516.0	0	SC	4	13.949	0	38.806	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	517.0	0	SC	4	13.949	0	38.806	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	518.0	0	SC	4	13.947	0	38.805	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	519.0	0	SC	4	13.947	0	38.806	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	520.0	0	SC	4	13.947	0	38.805	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	521.0	0	SC	4	13.947	0	38.805	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	522.0	0	SC	4	13.944	0	38.805	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	523.0	0	SC	4	13.935	0	38.801	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	524.0	0	SC	4	13.926	0	38.799	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	525.0	0	SC	4	13.923	0	38.799	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	526.0	0	SC	4	13.921	0	38.798	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	527.0	0	SC	4	13.916	0	38.798	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	528.0	0	SC	4	13.914	0	38.798	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	529.0	0	SC	4	13.911	0	38.796	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	530.0	0	SC	4	13.902	0	38.793	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	531.0	0	SC	4	13.899	0	38.793	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	532.0	0	SC	4	13.899	0	38.793	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	533.0	0	SC	4	13.899	0	38.793	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	534.0	0	SC	4	13.899	0	38.792	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	535.0	0	SC	4	13.899	0	38.793	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	536.0	0	SC	4	13.899	0	38.792	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	537.0	0	SC	4	13.899	0	38.793	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	538.0	0	SC	4	13.899	0	38.793	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	539.0	0	SC	4	13.899	0	38.792	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	540.0	0	SC	4	13.899	0	38.792	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	541.0	0	SC	4	13.898	0	38.792	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	542.0	0	SC	4	13.895	0	38.792	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	543.0	0	SC	4	13.895	0	38.791	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	544.0	0	SC	4	13.893	0	38.791	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	545.0	0	SC	4	13.893	0	38.791	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	546.0	0	SC	4	13.892	0	38.791	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	547.0	0	SC	4	13.892	0	38.791	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	548.0	0	SC	4	13.892	0	38.791	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	549.0	0	SC	4	13.890	0	38.791	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	550.0	0	SC	4	13.890	0	38.791	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	551.0	0	SC	4	13.890	0	38.791	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	552.0	0	SC	4	13.892	0	38.791	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	553.0	0	SC	4	13.892	0	38.791	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	554.0	0	SC	4	13.892	0	38.791	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	555.0	0	SC	4	13.888	0	38.790	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	556.0	0	SC	4	13.887	0	38.790	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	557.0	0	SC	4	13.885	0	38.790	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	558.0	0	SC	4	13.885	0	38.790	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	559.0	0	SC	4	13.887	0	38.791	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	560.0	0	SC	4	13.888	0	38.791	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	561.0	0	SC	4	13.890	0	38.791	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	562.0	0	SC	4	13.892	0	38.791	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	563.0	0	SC	4	13.897	0	38.792	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	564.0	0	SC	4	13.902	0	38.794	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	565.0	0	SC	4	13.907	0	38.796	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	566.0	0	SC	4	13.912	0	38.797	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	567.0	0	SC	4	13.913	0	38.797	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	568.0	0	SC	4	13.913	0	38.797	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	569.0	0	SC	4	13.913	0	38.797	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	570.0	0	SC	4	13.912	0	38.797	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	571.0	0	SC	4	13.913	0	38.797	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	572.0	0	SC	4	13.913	0	38.797	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	573.0	0	SC	4	13.913	0	38.797	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	574.0	0	SC	4	13.913	0	38.797	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	575.0	0	SC	4	13.913	0	38.797	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	576.0	0	SC	4	13.914	0	38.797	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	577.0	0	SC	4	13.913	0	38.797	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	578.0	0	SC	4	13.913	0	38.797	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	579.0	0	SC	4	13.914	0	38.797	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	580.0	0	SC	4	13.914	0	38.797	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	581.0	0	SC	4	13.916	0	38.797	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	582.0	0	SC	4	13.916	0	38.797	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	583.0	0	SC	4	13.916	0	38.798	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	584.0	0	SC	4	13.916	0	38.797	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	585.0	0	SC	4	13.913	0	38.797	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	586.0	0	SC	4	13.911	0	38.796	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	587.0	0	SC	4	13.911	0	38.796	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	588.0	0	SC	4	13.909	0	38.796	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	589.0	0	SC	4	13.909	0	38.796	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	590.0	0	SC	4	13.909	0	38.796	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	591.0	0	SC	4	13.909	0	38.796	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	592.0	0	SC	4	13.909	0	38.796	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	593.0	0	SC	4	13.909	0	38.796	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	594.0	0	SC	4	13.909	0	38.796	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	595.0	0	SC	4	13.911	0	38.796	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	596.0	0	SC	4	13.909	0	38.796	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	597.0	0	SC	4	13.911	0	38.794	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	598.0	0	SC	4	13.911	0	38.796	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	599.0	0	SC	4	13.911	0	38.796	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	600.0	0	SC	4	13.909	0	38.794	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	601.0	0	SC	4	13.909	0	38.794	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	602.0	0	SC	4	13.906	0	38.793	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	603.0	0	SC	4	13.902	0	38.792	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	604.0	0	SC	4	13.900	0	38.791	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	605.0	0	SC	4	13.898	0	38.791	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	606.0	0	SC	4	13.897	0	38.791	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	607.0	0	SC	4	13.892	0	38.790	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	608.0	0	SC	4	13.888	0	38.789	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	609.0	0	SC	4	13.888	0	38.789	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	610.0	0	SC	4	13.890	0	38.789	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	611.0	0	SC	4	13.890	0	38.789	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	612.0	0	SC	4	13.888	0	38.789	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	613.0	0	SC	4	13.888	0	38.787	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	614.0	0	SC	4	13.878	0	38.784	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	615.0	0	SC	4	13.859	0	38.780	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	616.0	0	SC	4	13.857	0	38.780	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	617.0	0	SC	4	13.857	0	38.780	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	618.0	0	SC	4	13.857	0	38.780	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	619.0	0	SC	4	13.857	0	38.780	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	620.0	0	SC	4	13.857	0	38.780	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	621.0	0	SC	4	13.857	0	38.780	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	622.0	0	SC	4	13.857	0	38.780	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	623.0	0	SC	4	13.857	0	38.782	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	624.0	0	SC	4	13.857	0	38.780	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	625.0	0	SC	4	13.857	0	38.780	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	626.0	0	SC	4	13.857	0	38.780	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	627.0	0	SC	4	13.857	0	38.782	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	628.0	0	SC	4	13.857	0	38.780	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	629.0	0	SC	4	13.857	0	38.780	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	630.0	0	SC	4	13.857	0	38.780	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	631.0	0	SC	4	13.859	0	38.780	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	632.0	0	SC	4	13.859	0	38.780	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	633.0	0	SC	4	13.859	0	38.780	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	634.0	0	SC	4	13.859	0	38.780	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	635.0	0	SC	4	13.859	0	38.780	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	636.0	0	SC	4	13.857	0	38.779	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	637.0	0	SC	4	13.852	0	38.778	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	638.0	0	SC	4	13.845	0	38.777	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	639.0	0	SC	4	13.843	0	38.777	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	640.0	0	SC	4	13.843	0	38.777	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	641.0	0	SC	4	13.843	0	38.777	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	642.0	0	SC	4	13.843	0	38.777	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	643.0	0	SC	4	13.845	0	38.777	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	644.0	0	SC	4	13.848	0	38.778	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	645.0	0	SC	4	13.850	0	38.778	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	646.0	0	SC	4	13.850	0	38.778	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	647.0	0	SC	4	13.848	0	38.777	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	648.0	0	SC	4	13.845	0	38.777	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	649.0	0	SC	4	13.840	0	38.776	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	650.0	0	SC	4	13.838	0	38.776	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	651.0	0	SC	4	13.838	0	38.775	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	652.0	0	SC	4	13.838	0	38.775	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	653.0	0	SC	4	13.836	0	38.775	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	654.0	0	SC	4	13.836	0	38.775	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	655.0	0	SC	4	13.836	0	38.775	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	656.0	0	SC	4	13.836	0	38.775	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	657.0	0	SC	4	13.836	0	38.773	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	658.0	0	SC	4	13.831	0	38.771	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	659.0	0	SC	4	13.824	0	38.771	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	660.0	0	SC	4	13.822	0	38.771	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	661.0	0	SC	4	13.820	0	38.771	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	662.0	0	SC	4	13.819	0	38.770	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	663.0	0	SC	4	13.819	0	38.770	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	664.0	0	SC	4	13.819	0	38.770	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	665.0	0	SC	4	13.819	0	38.770	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	666.0	0	SC	4	13.817	0	38.770	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	667.0	0	SC	4	13.817	0	38.770	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	668.0	0	SC	4	13.817	0	38.770	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	669.0	0	SC	4	13.817	0	38.770	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	670.0	0	SC	4	13.817	0	38.770	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	671.0	0	SC	4	13.817	0	38.770	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	672.0	0	SC	4	13.819	0	38.770	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	673.0	0	SC	4	13.820	0	38.770	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	674.0	0	SC	4	13.820	0	38.770	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	675.0	0	SC	4	13.820	0	38.770	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	676.0	0	SC	4	13.821	0	38.771	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	677.0	0	SC	4	13.824	0	38.771	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	678.0	0	SC	4	13.831	0	38.775	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	679.0	0	SC	4	13.839	0	38.776	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	680.0	0	SC	4	13.841	0	38.777	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	681.0	0	SC	4	13.841	0	38.776	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	682.0	0	SC	4	13.843	0	38.777	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	683.0	0	SC	4	13.845	0	38.777	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	684.0	0	SC	4	13.846	0	38.777	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	685.0	0	SC	4	13.847	0	38.777	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	686.0	0	SC	4	13.847	0	38.778	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	687.0	0	SC	4	13.848	0	38.777	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	688.0	0	SC	4	13.846	0	38.777	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	689.0	0	SC	4	13.847	0	38.777	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	690.0	0	SC	4	13.846	0	38.777	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	691.0	0	SC	4	13.846	0	38.777	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	692.0	0	SC	4	13.847	0	38.777	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	693.0	0	SC	4	13.848	0	38.777	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	694.0	0	SC	4	13.846	0	38.777	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	695.0	0	SC	4	13.846	0	38.777	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	696.0	0	SC	4	13.843	0	38.775	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	697.0	0	SC	4	13.824	0	38.769	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	698.0	0	SC	4	13.815	0	38.769	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	699.0	0	SC	4	13.808	0	38.765	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	700.0	0	SC	4	13.805	0	38.765	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	701.0	0	SC	4	13.805	0	38.765	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	702.0	0	SC	4	13.805	0	38.765	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	703.0	0	SC	4	13.805	0	38.764	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	704.0	0	SC	4	13.805	0	38.764	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	705.0	0	SC	4	13.803	0	38.764	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	706.0	0	SC	4	13.800	0	38.764	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	707.0	0	SC	4	13.798	0	38.764	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	708.0	0	SC	4	13.796	0	38.764	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	709.0	0	SC	4	13.794	0	38.763	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	710.0	0	SC	4	13.796	0	38.763	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	711.0	0	SC	4	13.796	0	38.763	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	712.0	0	SC	4	13.798	0	38.763	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	713.0	0	SC	4	13.798	0	38.764	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	714.0	0	SC	4	13.800	0	38.764	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	715.0	0	SC	4	13.801	0	38.764	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	716.0	0	SC	4	13.801	0	38.764	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	717.0	0	SC	4	13.803	0	38.764	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	718.0	0	SC	4	13.803	0	38.764	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	719.0	0	SC	4	13.805	0	38.764	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	720.0	0	SC	4	13.805	0	38.764	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	721.0	0	SC	4	13.806	0	38.765	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	722.0	0	SC	4	13.807	0	38.765	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	723.0	0	SC	4	13.807	0	38.765	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	724.0	0	SC	4	13.808	0	38.765	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	725.0	0	SC	4	13.810	0	38.766	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	726.0	0	SC	4	13.812	0	38.766	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	727.0	0	SC	4	13.812	0	38.766	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	728.0	0	SC	4	13.812	0	38.766	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	729.0	0	SC	4	13.813	0	38.768	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	730.0	0	SC	4	13.814	0	38.768	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	731.0	0	SC	4	13.814	0	38.768	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	732.0	0	SC	4	13.815	0	38.768	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	733.0	0	SC	4	13.815	0	38.768	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	734.0	0	SC	4	13.814	0	38.768	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	735.0	0	SC	4	13.812	0	38.766	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	736.0	0	SC	4	13.812	0	38.766	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	737.0	0	SC	4	13.806	0	38.764	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	738.0	0	SC	4	13.805	0	38.764	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	739.0	0	SC	4	13.805	0	38.764	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	740.0	0	SC	4	13.805	0	38.764	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	741.0	0	SC	4	13.806	0	38.765	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	742.0	0	SC	4	13.807	0	38.765	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	743.0	0	SC	4	13.806	0	38.764	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	744.0	0	SC	4	13.807	0	38.764	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	745.0	0	SC	4	13.800	0	38.762	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	746.0	0	SC	4	13.793	0	38.762	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	747.0	0	SC	4	13.793	0	38.761	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	748.0	0	SC	4	13.789	0	38.759	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	749.0	0	SC	4	13.789	0	38.761	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	750.0	0	SC	4	13.789	0	38.759	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	751.0	0	SC	4	13.788	0	38.759	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	752.0	0	SC	4	13.788	0	38.759	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	753.0	0	SC	4	13.788	0	38.759	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	754.0	0	SC	4	13.788	0	38.759	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	755.0	0	SC	4	13.788	0	38.759	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	756.0	0	SC	4	13.788	0	38.759	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	757.0	0	SC	4	13.789	0	38.759	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	758.0	0	SC	4	13.789	0	38.759	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	759.0	0	SC	4	13.789	0	38.759	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	760.0	0	SC	4	13.789	0	38.759	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	761.0	0	SC	4	13.789	0	38.759	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	762.0	0	SC	4	13.789	0	38.759	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	763.0	0	SC	4	13.791	0	38.759	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	764.0	0	SC	4	13.789	0	38.759	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	765.0	0	SC	4	13.789	0	38.759	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	766.0	0	SC	4	13.789	0	38.759	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	767.0	0	SC	4	13.788	0	38.758	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	768.0	0	SC	4	13.788	0	38.758	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	769.0	0	SC	4	13.786	0	38.757	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	770.0	0	SC	4	13.784	0	38.757	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	771.0	0	SC	4	13.786	0	38.758	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	772.0	0	SC	4	13.786	0	38.758	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	773.0	0	SC	4	13.786	0	38.758	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	774.0	0	SC	4	13.787	0	38.758	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	775.0	0	SC	4	13.787	0	38.758	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	776.0	0	SC	4	13.787	0	38.758	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	777.0	0	SC	4	13.786	0	38.758	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	778.0	0	SC	4	13.786	0	38.757	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	779.0	0	SC	4	13.782	0	38.757	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	780.0	0	SC	4	13.781	0	38.757	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	781.0	0	SC	4	13.781	0	38.757	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	782.0	0	SC	4	13.781	0	38.757	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	783.0	0	SC	4	13.774	0	38.756	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	784.0	0	SC	4	13.770	0	38.755	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	785.0	0	SC	4	13.770	0	38.755	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	786.0	0	SC	4	13.770	0	38.755	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	787.0	0	SC	4	13.770	0	38.755	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	788.0	0	SC	4	13.770	0	38.755	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	789.0	0	SC	4	13.770	0	38.755	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	790.0	0	SC	4	13.770	0	38.755	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	791.0	0	SC	4	13.770	0	38.755	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	792.0	0	SC	4	13.770	0	38.755	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	793.0	0	SC	4	13.770	0	38.755	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	794.0	0	SC	4	13.770	0	38.755	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	795.0	0	SC	4	13.770	0	38.754	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	796.0	0	SC	4	13.767	0	38.752	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	797.0	0	SC	4	13.767	0	38.752	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	798.0	0	SC	4	13.763	0	38.751	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	799.0	0	SC	4	13.762	0	38.751	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	800.0	0	SC	4	13.761	0	38.751	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	801.0	0	SC	4	13.761	0	38.751	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	802.0	0	SC	4	13.761	0	38.751	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	803.0	0	SC	4	13.761	0	38.751	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	804.0	0	SC	4	13.761	0	38.751	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	805.0	0	SC	4	13.761	0	38.751	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	806.0	0	SC	4	13.761	0	38.751	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	807.0	0	SC	4	13.760	0	38.750	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	808.0	0	SC	4	13.758	0	38.750	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	809.0	0	SC	4	13.758	0	38.750	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	810.0	0	SC	4	13.754	0	38.749	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	811.0	0	SC	4	13.753	0	38.749	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	812.0	0	SC	4	13.751	0	38.749	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	813.0	0	SC	4	13.751	0	38.749	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	814.0	0	SC	4	13.751	0	38.749	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	815.0	0	SC	4	13.751	0	38.749	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	816.0	0	SC	4	13.751	0	38.748	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	817.0	0	SC	4	13.748	0	38.747	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	818.0	0	SC	4	13.746	0	38.748	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	819.0	0	SC	4	13.746	0	38.747	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	820.0	0	SC	4	13.746	0	38.747	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	821.0	0	SC	4	13.746	0	38.747	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	822.0	0	SC	4	13.746	0	38.748	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	823.0	0	SC	4	13.746	0	38.747	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	824.0	0	SC	4	13.746	0	38.747	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	825.0	0	SC	4	13.746	0	38.747	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	826.0	0	SC	4	13.746	0	38.747	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	827.0	0	SC	4	13.746	0	38.747	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	828.0	0	SC	4	13.746	0	38.747	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	829.0	0	SC	4	13.744	0	38.747	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	830.0	0	SC	4	13.744	0	38.745	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	831.0	0	SC	4	13.744	0	38.745	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	832.0	0	SC	4	13.741	0	38.745	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	833.0	0	SC	4	13.741	0	38.744	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	834.0	0	SC	4	13.741	0	38.745	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	835.0	0	SC	4	13.741	0	38.745	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	841.0	0	SC	4	13.741	0	38.745	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	842.0	0	SC	4	13.741	0	38.745	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	843.0	0	SC	4	13.741	0	38.745	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	844.0	0	SC	4	13.741	0	38.745	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	845.0	0	SC	4	13.741	0	38.744	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	846.0	0	SC	4	13.741	0	38.745	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	847.0	0	SC	4	13.741	0	38.744	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	848.0	0	SC	4	13.739	0	38.744	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	849.0	0	SC	4	13.739	0	38.744	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	850.0	0	SC	4	13.739	0	38.743	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	851.0	0	SC	4	13.737	0	38.743	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	852.0	0	SC	4	13.734	0	38.743	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	853.0	0	SC	4	13.734	0	38.743	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	854.0	0	SC	4	13.734	0	38.743	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	855.0	0	SC	4	13.734	0	38.743	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	856.0	0	SC	4	13.734	0	38.743	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	857.0	0	SC	4	13.734	0	38.743	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	858.0	0	SC	4	13.734	0	38.743	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	859.0	0	SC	4	13.734	0	38.743	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	860.0	0	SC	4	13.734	0	38.743	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	861.0	0	SC	4	13.727	0	38.740	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	862.0	0	SC	4	13.725	0	38.740	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	863.0	0	SC	4	13.722	0	38.738	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	864.0	0	SC	4	13.720	0	38.738	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	865.0	0	SC	4	13.720	0	38.738	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	866.0	0	SC	4	13.720	0	38.738	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	867.0	0	SC	4	13.720	0	38.738	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	868.0	0	SC	4	13.720	0	38.738	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	869.0	0	SC	4	13.720	0	38.738	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	870.0	0	SC	4	13.720	0	38.738	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	871.0	0	SC	4	13.720	0	38.738	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	872.0	0	SC	4	13.720	0	38.738	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	873.0	0	SC	4	13.720	0	38.738	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	874.0	0	SC	4	13.720	0	38.738	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	875.0	0	SC	4	13.720	0	38.738	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	876.0	0	SC	4	13.720	0	38.737	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	877.0	0	SC	4	13.718	0	38.737	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	878.0	0	SC	4	13.718	0	38.737	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	879.0	0	SC	4	13.718	0	38.737	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	880.0	0	SC	4	13.716	0	38.736	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	881.0	0	SC	4	13.714	0	38.736	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	882.0	0	SC	4	13.711	0	38.736	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	883.0	0	SC	4	13.708	0	38.735	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	884.0	0	SC	4	13.708	0	38.735	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	885.0	0	SC	4	13.708	0	38.735	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	886.0	0	SC	4	13.708	0	38.735	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	887.0	0	SC	4	13.708	0	38.735	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	888.0	0	SC	4	13.708	0	38.735	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	889.0	0	SC	4	13.708	0	38.735	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	890.0	0	SC	4	13.708	0	38.734	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	891.0	0	SC	4	13.708	0	38.735	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	892.0	0	SC	4	13.708	0	38.735	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	893.0	0	SC	4	13.709	0	38.735	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	894.0	0	SC	4	13.709	0	38.735	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	895.0	0	SC	4	13.709	0	38.735	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	896.0	0	SC	4	13.709	0	38.735	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	897.0	0	SC	4	13.709	0	38.735	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	898.0	0	SC	4	13.709	0	38.735	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	899.0	0	SC	4	13.708	0	38.734	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	900.0	0	SC	4	13.708	0	38.734	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	901.0	0	SC	4	13.708	0	38.734	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	902.0	0	SC	4	13.704	0	38.733	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	903.0	0	SC	4	13.702	0	38.731	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	904.0	0	SC	4	13.701	0	38.733	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	905.0	0	SC	4	13.702	0	38.733	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	906.0	0	SC	4	13.704	0	38.733	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	907.0	0	SC	4	13.702	0	38.733	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	908.0	0	SC	4	13.702	0	38.733	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	909.0	0	SC	4	13.702	0	38.733	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	910.0	0	SC	4	13.702	0	38.731	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	911.0	0	SC	4	13.702	0	38.733	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	912.0	0	SC	4	13.701	0	38.731	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	913.0	0	SC	4	13.701	0	38.731	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	914.0	0	SC	4	13.701	0	38.731	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	915.0	0	SC	4	13.701	0	38.731	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	916.0	0	SC	4	13.701	0	38.731	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	917.0	0	SC	4	13.701	0	38.731	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	918.0	0	SC	4	13.701	0	38.731	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	919.0	0	SC	4	13.699	0	38.730	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	920.0	0	SC	4	13.699	0	38.730	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	921.0	0	SC	4	13.697	0	38.730	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	922.0	0	SC	4	13.699	0	38.730	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	923.0	0	SC	4	13.699	0	38.730	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	924.0	0	SC	4	13.697	0	38.730	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	925.0	0	SC	4	13.697	0	38.730	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	926.0	0	SC	4	13.696	0	38.729	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	927.0	0	SC	4	13.695	0	38.729	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	928.0	0	SC	4	13.695	0	38.729	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	929.0	0	SC	4	13.696	0	38.729	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	930.0	0	SC	4	13.696	0	38.729	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	931.0	0	SC	4	13.695	0	38.729	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	932.0	0	SC	4	13.695	0	38.729	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	933.0	0	SC	4	13.695	0	38.729	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	934.0	0	SC	4	13.695	0	38.729	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	935.0	0	SC	4	13.695	0	38.729	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	936.0	0	SC	4	13.695	0	38.729	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	937.0	0	SC	4	13.695	0	38.729	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	938.0	0	SC	4	13.694	0	38.729	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	939.0	0	SC	4	13.694	0	38.729	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	940.0	0	SC	4	13.692	0	38.728	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	941.0	0	SC	4	13.692	0	38.728	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	942.0	0	SC	4	13.689	0	38.728	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	943.0	0	SC	4	13.687	0	38.728	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	944.0	0	SC	4	13.685	0	38.727	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	945.0	0	SC	4	13.685	0	38.728	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	946.0	0	SC	4	13.685	0	38.727	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	947.0	0	SC	4	13.685	0	38.727	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	948.0	0	SC	4	13.685	0	38.727	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	949.0	0	SC	4	13.685	0	38.727	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	950.0	0	SC	4	13.685	0	38.727	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	951.0	0	SC	4	13.687	0	38.727	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	952.0	0	SC	4	13.687	0	38.727	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	953.0	0	SC	4	13.687	0	38.727	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	954.0	0	SC	4	13.687	0	38.727	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	955.0	0	SC	4	13.687	0	38.727	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	956.0	0	SC	4	13.687	0	38.727	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	957.0	0	SC	4	13.688	0	38.727	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	958.0	0	SC	4	13.688	0	38.727	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	959.0	0	SC	4	13.688	0	38.727	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	960.0	0	SC	4	13.688	0	38.727	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	961.0	0	SC	4	13.688	0	38.727	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	962.0	0	SC	4	13.687	0	38.726	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	963.0	0	SC	4	13.685	0	38.726	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	964.0	0	SC	4	13.680	0	38.724	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	965.0	0	SC	4	13.678	0	38.724	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	966.0	0	SC	4	13.678	0	38.724	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	967.0	0	SC	4	13.678	0	38.724	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	968.0	0	SC	4	13.678	0	38.724	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	969.0	0	SC	4	13.678	0	38.723	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	970.0	0	SC	4	13.678	0	38.724	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	971.0	0	SC	4	13.678	0	38.724	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	972.0	0	SC	4	13.678	0	38.724	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	973.0	0	SC	4	13.680	0	38.724	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	974.0	0	SC	4	13.680	0	38.724	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	975.0	0	SC	4	13.680	0	38.724	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	976.0	0	SC	4	13.680	0	38.724	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	977.0	0	SC	4	13.680	0	38.724	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	978.0	0	SC	4	13.680	0	38.724	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	979.0	0	SC	4	13.678	0	38.723	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	980.0	0	SC	4	13.678	0	38.723	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	981.0	0	SC	4	13.678	0	38.723	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	982.0	0	SC	4	13.678	0	38.723	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	983.0	0	SC	4	13.676	0	38.722	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	984.0	0	SC	4	13.675	0	38.722	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	985.0	0	SC	4	13.673	0	38.722	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	986.0	0	SC	4	13.673	0	38.722	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	987.0	0	SC	4	13.671	0	38.722	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	988.0	0	SC	4	13.671	0	38.722	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	989.0	0	SC	4	13.671	0	38.722	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	990.0	0	SC	4	13.671	0	38.722	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	991.0	0	SC	4	13.671	0	38.722	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	992.0	0	SC	4	13.671	0	38.722	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	993.0	0	SC	4	13.671	0	38.722	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	994.0	0	SC	4	13.671	0	38.721	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	995.0	0	SC	4	13.669	0	38.722	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	996.0	0	SC	4	13.669	0	38.722	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	997.0	0	SC	4	13.669	0	38.722	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	998.0	0	SC	4	13.668	0	38.721	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	999.0	0	SC	4	13.668	0	38.721	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1000.0	0	SC	4	13.668	0	38.721	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1001.0	0	SC	4	13.668	0	38.721	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1002.0	0	SC	4	13.668	0	38.721	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1003.0	0	SC	4	13.666	0	38.721	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1004.0	0	SC	4	13.666	0	38.720	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1005.0	0	SC	4	13.666	0	38.720	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1006.0	0	SC	4	13.666	0	38.720	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1007.0	0	SC	4	13.664	0	38.720	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1008.0	0	SC	4	13.664	0	38.720	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1009.0	0	SC	4	13.663	0	38.720	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1010.0	0	SC	4	13.663	0	38.720	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1011.0	0	SC	4	13.662	0	38.719	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1012.0	0	SC	4	13.662	0	38.719	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1013.0	0	SC	4	13.662	0	38.719	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1014.0	0	SC	4	13.662	0	38.719	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1015.0	0	SC	4	13.662	0	38.719	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1016.0	0	SC	4	13.662	0	38.719	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1017.0	0	SC	4	13.661	0	38.719	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1018.0	0	SC	4	13.661	0	38.719	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1019.0	0	SC	4	13.661	0	38.717	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1020.0	0	SC	4	13.661	0	38.717	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1021.0	0	SC	4	13.661	0	38.717	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1022.0	0	SC	4	13.661	0	38.717	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1023.0	0	SC	4	13.661	0	38.717	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1024.0	0	SC	4	13.661	0	38.717	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1025.0	0	SC	4	13.661	0	38.717	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1026.0	0	SC	4	13.661	0	38.717	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1027.0	0	SC	4	13.661	0	38.717	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1028.0	0	SC	4	13.661	0	38.717	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1029.0	0	SC	4	13.661	0	38.717	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1030.0	0	SC	4	13.659	0	38.717	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1031.0	0	SC	4	13.659	0	38.716	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1032.0	0	SC	4	13.659	0	38.716	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1033.0	0	SC	4	13.659	0	38.716	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1034.0	0	SC	4	13.657	0	38.716	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1035.0	0	SC	4	13.657	0	38.716	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1036.0	0	SC	4	13.657	0	38.716	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1037.0	0	SC	4	13.657	0	38.716	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1038.0	0	SC	4	13.657	0	38.716	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1039.0	0	SC	4	13.657	0	38.716	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1040.0	0	SC	4	13.657	0	38.716	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1041.0	0	SC	4	13.656	0	38.715	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1042.0	0	SC	4	13.656	0	38.715	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1043.0	0	SC	4	13.656	0	38.715	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1044.0	0	SC	4	13.656	0	38.715	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1045.0	0	SC	4	13.656	0	38.715	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1046.0	0	SC	4	13.656	0	38.715	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1047.0	0	SC	4	13.656	0	38.715	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1048.0	0	SC	4	13.656	0	38.715	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1049.0	0	SC	4	13.656	0	38.715	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1050.0	0	SC	4	13.656	0	38.715	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1051.0	0	SC	4	13.657	0	38.715	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1052.0	0	SC	4	13.656	0	38.715	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1053.0	0	SC	4	13.657	0	38.715	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1054.0	0	SC	4	13.656	0	38.715	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1055.0	0	SC	4	13.656	0	38.715	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1056.0	0	SC	4	13.655	0	38.715	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1057.0	0	SC	4	13.655	0	38.715	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1058.0	0	SC	4	13.654	0	38.715	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1059.0	0	SC	4	13.654	0	38.715	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1060.0	0	SC	4	13.654	0	38.715	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1061.0	0	SC	4	13.654	0	38.715	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1062.0	0	SC	4	13.654	0	38.715	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1063.0	0	SC	4	13.654	0	38.714	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1064.0	0	SC	4	13.652	0	38.714	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1065.0	0	SC	4	13.652	0	38.714	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1066.0	0	SC	4	13.652	0	38.714	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1067.0	0	SC	4	13.652	0	38.714	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1068.0	0	SC	4	13.652	0	38.714	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1069.0	0	SC	4	13.652	0	38.714	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1070.0	0	SC	4	13.652	0	38.714	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1071.0	0	SC	4	13.652	0	38.714	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1072.0	0	SC	4	13.652	0	38.714	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1073.0	0	SC	4	13.652	0	38.714	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1074.0	0	SC	4	13.652	0	38.714	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1075.0	0	SC	4	13.652	0	38.714	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1076.0	0	SC	4	13.652	0	38.714	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1077.0	0	SC	4	13.652	0	38.714	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1078.0	0	SC	4	13.652	0	38.714	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1079.0	0	SC	4	13.652	0	38.713	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1080.0	0	SC	4	13.652	0	38.713	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1081.0	0	SC	4	13.652	0	38.713	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1082.0	0	SC	4	13.650	0	38.713	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1083.0	0	SC	4	13.650	0	38.713	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1084.0	0	SC	4	13.650	0	38.713	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1085.0	0	SC	4	13.649	0	38.713	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1086.0	0	SC	4	13.649	0	38.712	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1087.0	0	SC	4	13.649	0	38.712	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1088.0	0	SC	4	13.649	0	38.712	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1089.0	0	SC	4	13.647	0	38.712	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1090.0	0	SC	4	13.647	0	38.712	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1091.0	0	SC	4	13.647	0	38.712	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1092.0	0	SC	4	13.647	0	38.712	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1093.0	0	SC	4	13.647	0	38.712	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1094.0	0	SC	4	13.647	0	38.712	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1095.0	0	SC	4	13.647	0	38.712	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1096.0	0	SC	4	13.647	0	38.712	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1097.0	0	SC	4	13.647	0	38.712	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1098.0	0	SC	4	13.647	0	38.712	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1099.0	0	SC	4	13.647	0	38.710	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1100.0	0	SC	4	13.647	0	38.710	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1101.0	0	SC	4	13.645	0	38.710	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1102.0	0	SC	4	13.645	0	38.710	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1103.0	0	SC	4	13.645	0	38.710	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1104.0	0	SC	4	13.645	0	38.710	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1105.0	0	SC	4	13.645	0	38.709	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1106.0	0	SC	4	13.645	0	38.709	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1107.0	0	SC	4	13.643	0	38.709	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1108.0	0	SC	4	13.642	0	38.709	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1109.0	0	SC	4	13.643	0	38.709	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1110.0	0	SC	4	13.642	0	38.709	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1111.0	0	SC	4	13.642	0	38.709	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1112.0	0	SC	4	13.643	0	38.709	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1113.0	0	SC	4	13.642	0	38.709	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1114.0	0	SC	4	13.642	0	38.709	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1115.0	0	SC	4	13.643	0	38.709	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1116.0	0	SC	4	13.642	0	38.709	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1117.0	0	SC	4	13.642	0	38.709	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1118.0	0	SC	4	13.642	0	38.709	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1119.0	0	SC	4	13.642	0	38.709	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1120.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1121.0	0	SC	4	13.642	0	38.709	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1122.0	0	SC	4	13.642	0	38.709	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1123.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1124.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1125.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1126.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1127.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1128.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1129.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1130.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1131.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1132.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1133.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1134.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1135.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1136.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1137.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1138.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1139.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1140.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1141.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1142.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1143.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1144.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1145.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1146.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1147.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1148.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1149.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1150.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1151.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1152.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1153.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1154.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1155.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1156.0	0	SC	4	13.640	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1157.0	0	SC	4	13.642	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1158.0	0	SC	4	13.640	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1159.0	0	SC	4	13.640	0	38.707	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1160.0	0	SC	4	13.640	0	38.707	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1161.0	0	SC	4	13.640	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1162.0	0	SC	4	13.640	0	38.707	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1163.0	0	SC	4	13.640	0	38.708	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1164.0	0	SC	4	13.640	0	38.707	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1165.0	0	SC	4	13.640	0	38.707	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1166.0	0	SC	4	13.640	0	38.707	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1167.0	0	SC	4	13.640	0	38.707	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1168.0	0	SC	4	13.640	0	38.707	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1169.0	0	SC	4	13.640	0	38.707	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1170.0	0	SC	4	13.638	0	38.707	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1171.0	0	SC	4	13.638	0	38.707	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1172.0	0	SC	4	13.638	0	38.707	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1173.0	0	SC	4	13.638	0	38.706	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1174.0	0	SC	4	13.638	0	38.706	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1175.0	0	SC	4	13.638	0	38.706	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1176.0	0	SC	4	13.638	0	38.706	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1177.0	0	SC	4	13.638	0	38.706	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1178.0	0	SC	4	13.638	0	38.706	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1179.0	0	SC	4	13.638	0	38.706	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1180.0	0	SC	4	13.638	0	38.706	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1181.0	0	SC	4	13.638	0	38.706	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1182.0	0	SC	4	13.638	0	38.706	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1183.0	0	SC	4	13.637	0	38.706	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1184.0	0	SC	4	13.637	0	38.706	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1185.0	0	SC	4	13.637	0	38.706	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1186.0	0	SC	4	13.637	0	38.705	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1187.0	0	SC	4	13.637	0	38.706	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1188.0	0	SC	4	13.637	0	38.705	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1189.0	0	SC	4	13.637	0	38.705	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1190.0	0	SC	4	13.636	0	38.705	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1191.0	0	SC	4	13.636	0	38.705	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1192.0	0	SC	4	13.636	0	38.705	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1193.0	0	SC	4	13.636	0	38.705	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1194.0	0	SC	4	13.636	0	38.705	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1195.0	0	SC	4	13.636	0	38.705	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1196.0	0	SC	4	13.636	0	38.705	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1197.0	0	SC	4	13.635	0	38.705	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1198.0	0	SC	4	13.635	0	38.703	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1199.0	0	SC	4	13.635	0	38.703	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1200.0	0	SC	4	13.635	0	38.703	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1201.0	0	SC	4	13.635	0	38.703	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1202.0	0	SC	4	13.635	0	38.703	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1203.0	0	SC	4	13.633	0	38.703	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1204.0	0	SC	4	13.633	0	38.703	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1205.0	0	SC	4	13.633	0	38.703	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1206.0	0	SC	4	13.633	0	38.703	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1207.0	0	SC	4	13.633	0	38.703	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1208.0	0	SC	4	13.633	0	38.703	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1209.0	0	SC	4	13.633	0	38.703	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1210.0	0	SC	4	13.633	0	38.702	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1211.0	0	SC	4	13.633	0	38.702	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1212.0	0	SC	4	13.633	0	38.702	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1213.0	0	SC	4	13.633	0	38.702	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1214.0	0	SC	4	13.633	0	38.702	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1215.0	0	SC	4	13.631	0	38.702	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1216.0	0	SC	4	13.630	0	38.701	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1217.0	0	SC	4	13.630	0	38.702	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1218.0	0	SC	4	13.630	0	38.701	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1219.0	0	SC	4	13.630	0	38.701	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1220.0	0	SC	4	13.630	0	38.701	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1221.0	0	SC	4	13.630	0	38.701	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1222.0	0	SC	4	13.630	0	38.701	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1223.0	0	SC	4	13.630	0	38.701	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1224.0	0	SC	4	13.630	0	38.701	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1225.0	0	SC	4	13.630	0	38.701	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1226.0	0	SC	4	13.630	0	38.701	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1227.0	0	SC	4	13.630	0	38.701	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1228.0	0	SC	4	13.630	0	38.701	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1229.0	0	SC	4	13.629	0	38.701	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1230.0	0	SC	4	13.629	0	38.701	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1231.0	0	SC	4	13.629	0	38.701	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1232.0	0	SC	4	13.628	0	38.701	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1233.0	0	SC	4	13.628	0	38.701	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1234.0	0	SC	4	13.628	0	38.701	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1235.0	0	SC	4	13.628	0	38.701	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1236.0	0	SC	4	13.628	0	38.701	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1237.0	0	SC	4	13.628	0	38.701	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1238.0	0	SC	4	13.628	0	38.701	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1239.0	0	SC	4	13.628	0	38.701	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1240.0	0	SC	4	13.628	0	38.701	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1241.0	0	SC	4	13.628	0	38.701	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1242.0	0	SC	4	13.628	0	38.700	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1243.0	0	SC	4	13.628	0	38.700	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1244.0	0	SC	4	13.628	0	38.700	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1245.0	0	SC	4	13.628	0	38.700	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1246.0	0	SC	4	13.628	0	38.700	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1247.0	0	SC	4	13.626	0	38.700	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1248.0	0	SC	4	13.626	0	38.700	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1249.0	0	SC	4	13.626	0	38.700	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1250.0	0	SC	4	13.626	0	38.700	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1251.0	0	SC	4	13.628	0	38.700	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1252.0	0	SC	4	13.628	0	38.700	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1253.0	0	SC	4	13.628	0	38.700	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1254.0	0	SC	4	13.628	0	38.699	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1255.0	0	SC	4	13.628	0	38.699	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1256.0	0	SC	4	13.628	0	38.699	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1257.0	0	SC	4	13.628	0	38.699	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1258.0	0	SC	4	13.628	0	38.699	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1259.0	0	SC	4	13.628	0	38.699	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1260.0	0	SC	4	13.628	0	38.699	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1261.0	0	SC	4	13.628	0	38.699	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1262.0	0	SC	4	13.628	0	38.699	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1263.0	0	SC	4	13.628	0	38.699	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1264.0	0	SC	4	13.626	0	38.699	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1265.0	0	SC	4	13.626	0	38.699	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1266.0	0	SC	4	13.626	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1267.0	0	SC	4	13.626	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1268.0	0	SC	4	13.626	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1269.0	0	SC	4	13.626	0	38.699	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1270.0	0	SC	4	13.626	0	38.699	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1271.0	0	SC	4	13.628	0	38.699	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1272.0	0	SC	4	13.628	0	38.699	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1273.0	0	SC	4	13.628	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1274.0	0	SC	4	13.628	0	38.699	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1275.0	0	SC	4	13.628	0	38.699	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1276.0	0	SC	4	13.628	0	38.699	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1277.0	0	SC	4	13.628	0	38.699	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1278.0	0	SC	4	13.628	0	38.699	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1279.0	0	SC	4	13.628	0	38.699	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1280.0	0	SC	4	13.628	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1281.0	0	SC	4	13.628	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1282.0	0	SC	4	13.628	0	38.699	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1283.0	0	SC	4	13.628	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1284.0	0	SC	4	13.628	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1285.0	0	SC	4	13.628	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1286.0	0	SC	4	13.628	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1287.0	0	SC	4	13.628	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1288.0	0	SC	4	13.628	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1289.0	0	SC	4	13.628	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1290.0	0	SC	4	13.628	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1291.0	0	SC	4	13.629	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1292.0	0	SC	4	13.629	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1293.0	0	SC	4	13.629	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1294.0	0	SC	4	13.629	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1295.0	0	SC	4	13.629	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1296.0	0	SC	4	13.629	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1297.0	0	SC	4	13.629	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1298.0	0	SC	4	13.628	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1299.0	0	SC	4	13.628	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1300.0	0	SC	4	13.628	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1301.0	0	SC	4	13.628	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1302.0	0	SC	4	13.628	0	38.696	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1303.0	0	SC	4	13.628	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1304.0	0	SC	4	13.628	0	38.696	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1305.0	0	SC	4	13.628	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1306.0	0	SC	4	13.628	0	38.696	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1307.0	0	SC	4	13.628	0	38.696	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1308.0	0	SC	4	13.628	0	38.698	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1309.0	0	SC	4	13.628	0	38.696	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1310.0	0	SC	4	13.628	0	38.696	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1311.0	0	SC	4	13.628	0	38.696	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1312.0	0	SC	4	13.628	0	38.696	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1313.0	0	SC	4	13.628	0	38.696	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1319.0	0	SC	4	13.626	0	38.695	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1320.0	0	SC	4	13.626	0	38.695	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1321.0	0	SC	4	13.626	0	38.695	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1322.0	0	SC	4	13.626	0	38.695	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1323.0	0	SC	4	13.626	0	38.695	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1324.0	0	SC	4	13.624	0	38.695	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1325.0	0	SC	4	13.624	0	38.695	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1326.0	0	SC	4	13.624	0	38.695	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1327.0	0	SC	4	13.624	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1328.0	0	SC	4	13.626	0	38.695	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1329.0	0	SC	4	13.626	0	38.695	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1330.0	0	SC	4	13.626	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1331.0	0	SC	4	13.626	0	38.695	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1332.0	0	SC	4	13.626	0	38.695	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1333.0	0	SC	4	13.626	0	38.695	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1334.0	0	SC	4	13.626	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1335.0	0	SC	4	13.626	0	38.695	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1336.0	0	SC	4	13.624	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1337.0	0	SC	4	13.624	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1338.0	0	SC	4	13.624	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1339.0	0	SC	4	13.624	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1340.0	0	SC	4	13.626	0	38.695	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1341.0	0	SC	4	13.626	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1342.0	0	SC	4	13.626	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1343.0	0	SC	4	13.626	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1344.0	0	SC	4	13.626	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1345.0	0	SC	4	13.624	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1346.0	0	SC	4	13.623	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1347.0	0	SC	4	13.623	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1348.0	0	SC	4	13.623	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1349.0	0	SC	4	13.623	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1350.0	0	SC	4	13.622	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1351.0	0	SC	4	13.622	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1352.0	0	SC	4	13.622	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1353.0	0	SC	4	13.622	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1354.0	0	SC	4	13.622	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1355.0	0	SC	4	13.622	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1356.0	0	SC	4	13.622	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1357.0	0	SC	4	13.622	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1358.0	0	SC	4	13.621	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1359.0	0	SC	4	13.621	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1360.0	0	SC	4	13.621	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1361.0	0	SC	4	13.621	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1362.0	0	SC	4	13.621	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1363.0	0	SC	4	13.621	0	38.693	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1364.0	0	SC	4	13.621	0	38.693	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1365.0	0	SC	4	13.622	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1366.0	0	SC	4	13.622	0	38.693	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1367.0	0	SC	4	13.622	0	38.693	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1368.0	0	SC	4	13.622	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1369.0	0	SC	4	13.622	0	38.694	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1370.0	0	SC	4	13.621	0	38.693	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1371.0	0	SC	4	13.621	0	38.693	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1372.0	0	SC	4	13.621	0	38.693	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1373.0	0	SC	4	13.621	0	38.693	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1374.0	0	SC	4	13.621	0	38.693	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1375.0	0	SC	4	13.621	0	38.693	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1376.0	0	SC	4	13.621	0	38.693	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1377.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1378.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1379.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1380.0	0	SC	4	13.621	0	38.693	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1381.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1382.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1383.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1384.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1385.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1386.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1387.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1388.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1389.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1390.0	0	SC	4	13.619	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1391.0	0	SC	4	13.619	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1392.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1393.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1394.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1395.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1396.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1397.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1398.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1399.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1400.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1401.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1402.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1403.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1404.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1405.0	0	SC	4	13.622	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1406.0	0	SC	4	13.622	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1407.0	0	SC	4	13.622	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1408.0	0	SC	4	13.622	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1409.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1410.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1411.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1412.0	0	SC	4	13.621	0	38.691	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1413.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1414.0	0	SC	4	13.621	0	38.691	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1415.0	0	SC	4	13.621	0	38.691	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1416.0	0	SC	4	13.621	0	38.691	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1417.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1418.0	0	SC	4	13.621	0	38.691	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1419.0	0	SC	4	13.621	0	38.691	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1420.0	0	SC	4	13.621	0	38.692	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1421.0	0	SC	4	13.621	0	38.691	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1422.0	0	SC	4	13.621	0	38.691	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1423.0	0	SC	4	13.621	0	38.691	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1424.0	0	SC	4	13.621	0	38.691	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1425.0	0	SC	4	13.621	0	38.691	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1426.0	0	SC	4	13.621	0	38.691	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1427.0	0	SC	4	13.621	0	38.691	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1428.0	0	SC	4	13.621	0	38.691	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1429.0	0	SC	4	13.621	0	38.691	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1430.0	0	SC	4	13.621	0	38.691	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1431.0	0	SC	4	13.621	0	38.691	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1432.0	0	SC	4	13.621	0	38.691	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1433.0	0	SC	4	13.621	0	38.691	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1434.0	0	SC	4	13.621	0	38.691	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1435.0	0	SC	4	13.621	0	38.691	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1436.0	0	SC	4	13.621	0	38.691	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1437.0	0	SC	4	13.621	0	38.691	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1438.0	0	SC	4	13.621	0	38.689	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1439.0	0	SC	4	13.621	0	38.689	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1440.0	0	SC	4	13.621	0	38.689	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1441.0	0	SC	4	13.621	0	38.689	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1442.0	0	SC	4	13.621	0	38.689	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1443.0	0	SC	4	13.621	0	38.689	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1444.0	0	SC	4	13.621	0	38.689	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1445.0	0	SC	4	13.621	0	38.689	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1446.0	0	SC	4	13.621	0	38.689	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1447.0	0	SC	4	13.621	0	38.689	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1448.0	0	SC	4	13.621	0	38.689	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1449.0	0	SC	4	13.621	0	38.689	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1450.0	0	SC	4	13.621	0	38.689	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1451.0	0	SC	4	13.621	0	38.689	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1452.0	0	SC	4	13.621	0	38.689	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1453.0	0	SC	4	13.621	0	38.689	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1454.0	0	SC	4	13.621	0	38.689	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1455.0	0	SC	4	13.621	0	38.689	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1456.0	0	SC	4	13.621	0	38.689	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1457.0	0	SC	4	13.621	0	38.688	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1458.0	0	SC	4	13.621	0	38.688	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1459.0	0	SC	4	13.621	0	38.688	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1460.0	0	SC	4	13.619	0	38.688	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1461.0	0	SC	4	13.619	0	38.688	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1462.0	0	SC	4	13.619	0	38.688	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1463.0	0	SC	4	13.619	0	38.688	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1464.0	0	SC	4	13.619	0	38.688	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1465.0	0	SC	4	13.619	0	38.688	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1466.0	0	SC	4	13.619	0	38.688	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1467.0	0	SC	4	13.619	0	38.688	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1468.0	0	SC	4	13.619	0	38.688	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1469.0	0	SC	4	13.619	0	38.688	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1470.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1471.0	0	SC	4	13.619	0	38.688	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1472.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1473.0	0	SC	4	13.619	0	38.688	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1474.0	0	SC	4	13.619	0	38.688	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1475.0	0	SC	4	13.619	0	38.688	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1476.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1477.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1478.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1479.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1480.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1481.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1482.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1483.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1484.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1485.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1486.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1487.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1488.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1489.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1490.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1491.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1492.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1493.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1494.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1495.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1496.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1497.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1498.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1499.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1500.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1501.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1502.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1503.0	0	SC	4	13.619	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1504.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1505.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1506.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1507.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1508.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1509.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1510.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1511.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1512.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1513.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1514.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1515.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1516.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1517.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1518.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1519.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1520.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1521.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1522.0	0	SC	4	13.622	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1523.0	0	SC	4	13.622	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1524.0	0	SC	4	13.622	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1525.0	0	SC	4	13.622	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1526.0	0	SC	4	13.622	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1527.0	0	SC	4	13.622	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1528.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1529.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1530.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1531.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1532.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1533.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1534.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1535.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1536.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1537.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1538.0	0	SC	4	13.621	0	38.686	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1539.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1540.0	0	SC	4	13.621	0	38.686	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1541.0	0	SC	4	13.621	0	38.686	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1542.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1543.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1544.0	0	SC	4	13.621	0	38.687	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1545.0	0	SC	4	13.621	0	38.686	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1546.0	0	SC	4	13.621	0	38.686	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1547.0	0	SC	4	13.621	0	38.686	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1548.0	0	SC	4	13.621	0	38.686	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1549.0	0	SC	4	13.621	0	38.686	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1550.0	0	SC	4	13.621	0	38.686	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1551.0	0	SC	4	13.621	0	38.686	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1552.0	0	SC	4	13.621	0	38.686	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1553.0	0	SC	4	13.621	0	38.686	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1554.0	0	SC	4	13.621	0	38.686	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1555.0	0	SC	4	13.621	0	38.686	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1556.0	0	SC	4	13.621	0	38.686	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1557.0	0	SC	4	13.621	0	38.686	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1558.0	0	SC	4	13.621	0	38.686	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1559.0	0	SC	4	13.621	0	38.685	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1560.0	0	SC	4	13.621	0	38.685	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1561.0	0	SC	4	13.621	0	38.685	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1562.0	0	SC	4	13.621	0	38.685	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1563.0	0	SC	4	13.621	0	38.685	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1564.0	0	SC	4	13.621	0	38.685	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1565.0	0	SC	4	13.621	0	38.685	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1566.0	0	SC	4	13.621	0	38.685	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1567.0	0	SC	4	13.621	0	38.685	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1568.0	0	SC	4	13.621	0	38.685	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1569.0	0	SC	4	13.621	0	38.685	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1570.0	0	SC	4	13.621	0	38.685	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1571.0	0	SC	4	13.621	0	38.684	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1572.0	0	SC	4	13.621	0	38.684	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1573.0	0	SC	4	13.621	0	38.684	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1574.0	0	SC	4	13.621	0	38.684	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1575.0	0	SC	4	13.619	0	38.684	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1576.0	0	SC	4	13.619	0	38.684	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1577.0	0	SC	4	13.621	0	38.684	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1578.0	0	SC	4	13.621	0	38.684	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1579.0	0	SC	4	13.621	0	38.684	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1580.0	0	SC	4	13.621	0	38.684	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1581.0	0	SC	4	13.621	0	38.684	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1582.0	0	SC	4	13.621	0	38.684	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1583.0	0	SC	4	13.621	0	38.682	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1584.0	0	SC	4	13.621	0	38.684	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1585.0	0	SC	4	13.621	0	38.684	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1586.0	0	SC	4	13.621	0	38.684	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1587.0	0	SC	4	13.621	0	38.684	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1588.0	0	SC	4	13.621	0	38.684	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1589.0	0	SC	4	13.621	0	38.684	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1590.0	0	SC	4	13.621	0	38.684	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1591.0	0	SC	4	13.621	0	38.684	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1592.0	0	SC	4	13.621	0	38.682	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1593.0	0	SC	4	13.621	0	38.684	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1594.0	0	SC	4	13.622	0	38.682	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1595.0	0	SC	4	13.622	0	38.682	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1596.0	0	SC	4	13.621	0	38.682	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1597.0	0	SC	4	13.621	0	38.682	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1598.0	0	SC	4	13.621	0	38.682	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1599.0	0	SC	4	13.621	0	38.682	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1600.0	0	SC	4	13.621	0	38.682	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1601.0	0	SC	4	13.621	0	38.682	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1602.0	0	SC	4	13.619	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1603.0	0	SC	4	13.619	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1604.0	0	SC	4	13.619	0	38.682	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1605.0	0	SC	4	13.619	0	38.682	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1606.0	0	SC	4	13.619	0	38.682	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1607.0	0	SC	4	13.619	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1608.0	0	SC	4	13.619	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1609.0	0	SC	4	13.619	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1610.0	0	SC	4	13.619	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1611.0	0	SC	4	13.621	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1612.0	0	SC	4	13.621	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1613.0	0	SC	4	13.621	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1614.0	0	SC	4	13.621	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1615.0	0	SC	4	13.621	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1616.0	0	SC	4	13.621	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1617.0	0	SC	4	13.621	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1618.0	0	SC	4	13.621	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1619.0	0	SC	4	13.621	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1620.0	0	SC	4	13.621	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1621.0	0	SC	4	13.621	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1622.0	0	SC	4	13.621	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1623.0	0	SC	4	13.621	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1624.0	0	SC	4	13.621	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1625.0	0	SC	4	13.621	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1626.0	0	SC	4	13.621	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1627.0	0	SC	4	13.622	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1628.0	0	SC	4	13.622	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1629.0	0	SC	4	13.621	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1630.0	0	SC	4	13.621	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1631.0	0	SC	4	13.621	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1632.0	0	SC	4	13.621	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1633.0	0	SC	4	13.621	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1634.0	0	SC	4	13.621	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1635.0	0	SC	4	13.621	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1636.0	0	SC	4	13.621	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1637.0	0	SC	4	13.621	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1638.0	0	SC	4	13.621	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1639.0	0	SC	4	13.621	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1640.0	0	SC	4	13.621	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1641.0	0	SC	4	13.621	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1642.0	0	SC	4	13.621	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1643.0	0	SC	4	13.621	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1644.0	0	SC	4	13.621	0	38.681	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1645.0	0	SC	4	13.621	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1646.0	0	SC	4	13.622	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1647.0	0	SC	4	13.622	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1648.0	0	SC	4	13.622	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1649.0	0	SC	4	13.622	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1650.0	0	SC	4	13.622	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1651.0	0	SC	4	13.622	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1652.0	0	SC	4	13.622	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1653.0	0	SC	4	13.622	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1654.0	0	SC	4	13.622	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1655.0	0	SC	4	13.622	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1656.0	0	SC	4	13.622	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1657.0	0	SC	4	13.622	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1658.0	0	SC	4	13.622	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1659.0	0	SC	4	13.622	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1660.0	0	SC	4	13.622	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1661.0	0	SC	4	13.622	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1662.0	0	SC	4	13.622	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1663.0	0	SC	4	13.622	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1664.0	0	SC	4	13.622	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1665.0	0	SC	4	13.622	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1666.0	0	SC	4	13.622	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1667.0	0	SC	4	13.622	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1668.0	0	SC	4	13.622	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1669.0	0	SC	4	13.622	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1670.0	0	SC	4	13.623	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1671.0	0	SC	4	13.623	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1672.0	0	SC	4	13.623	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1673.0	0	SC	4	13.623	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1674.0	0	SC	4	13.623	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1675.0	0	SC	4	13.624	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1676.0	0	SC	4	13.624	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1677.0	0	SC	4	13.624	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1678.0	0	SC	4	13.624	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1679.0	0	SC	4	13.624	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1680.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1681.0	0	SC	4	13.624	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1682.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1683.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1684.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1685.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1686.0	0	SC	4	13.624	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1687.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1688.0	0	SC	4	13.624	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1689.0	0	SC	4	13.624	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1690.0	0	SC	4	13.624	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1691.0	0	SC	4	13.624	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1692.0	0	SC	4	13.624	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1693.0	0	SC	4	13.624	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1694.0	0	SC	4	13.624	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1695.0	0	SC	4	13.624	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1696.0	0	SC	4	13.624	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1697.0	0	SC	4	13.624	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1698.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1699.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1700.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1701.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1702.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1703.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1704.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1705.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1706.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1707.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1708.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1709.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1710.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1711.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1712.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1713.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1714.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1715.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1716.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1717.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1718.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1719.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1720.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1721.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1722.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1723.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1724.0	0	SC	4	13.628	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1725.0	0	SC	4	13.628	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1726.0	0	SC	4	13.626	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1727.0	0	SC	4	13.626	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1728.0	0	SC	4	13.626	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1729.0	0	SC	4	13.628	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1730.0	0	SC	4	13.628	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1731.0	0	SC	4	13.628	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1732.0	0	SC	4	13.628	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1733.0	0	SC	4	13.628	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1734.0	0	SC	4	13.628	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1735.0	0	SC	4	13.628	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1736.0	0	SC	4	13.628	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1737.0	0	SC	4	13.628	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1738.0	0	SC	4	13.628	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1739.0	0	SC	4	13.628	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1740.0	0	SC	4	13.628	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1741.0	0	SC	4	13.628	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1742.0	0	SC	4	13.628	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1743.0	0	SC	4	13.628	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1744.0	0	SC	4	13.628	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1745.0	0	SC	4	13.628	0	38.680	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1746.0	0	SC	4	13.628	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1747.0	0	SC	4	13.628	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1748.0	0	SC	4	13.628	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1749.0	0	SC	4	13.628	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1750.0	0	SC	4	13.628	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1751.0	0	SC	4	13.628	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1752.0	0	SC	4	13.628	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1753.0	0	SC	4	13.629	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1754.0	0	SC	4	13.629	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1755.0	0	SC	4	13.629	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1756.0	0	SC	4	13.629	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1757.0	0	SC	4	13.629	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1758.0	0	SC	4	13.629	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1759.0	0	SC	4	13.629	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1760.0	0	SC	4	13.630	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1761.0	0	SC	4	13.630	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1762.0	0	SC	4	13.630	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1763.0	0	SC	4	13.630	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1764.0	0	SC	4	13.630	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1765.0	0	SC	4	13.630	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1766.0	0	SC	4	13.630	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1767.0	0	SC	4	13.630	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1768.0	0	SC	4	13.630	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1769.0	0	SC	4	13.630	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1770.0	0	SC	4	13.630	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1771.0	0	SC	4	13.630	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1772.0	0	SC	4	13.630	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1773.0	0	SC	4	13.631	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1774.0	0	SC	4	13.630	0	38.678	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1775.0	0	SC	4	13.630	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1776.0	0	SC	4	13.631	0	38.678	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1777.0	0	SC	4	13.631	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1778.0	0	SC	4	13.631	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1779.0	0	SC	4	13.631	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1780.0	0	SC	4	13.631	0	38.678	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1781.0	0	SC	4	13.631	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1782.0	0	SC	4	13.631	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1783.0	0	SC	4	13.631	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1784.0	0	SC	4	13.631	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1785.0	0	SC	4	13.631	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1786.0	0	SC	4	13.631	0	38.679	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1787.0	0	SC	4	13.631	0	38.678	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1788.0	0	SC	4	13.631	0	38.678	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1789.0	0	SC	4	13.631	0	38.678	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1790.0	0	SC	4	13.633	0	38.678	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1791.0	0	SC	4	13.633	0	38.678	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1792.0	0	SC	4	13.633	0	38.678	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1793.0	0	SC	4	13.633	0	38.678	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1794.0	0	SC	4	13.633	0	38.678	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1795.0	0	SC	4	13.633	0	38.678	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1796.0	0	SC	4	13.633	0	38.678	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1797.0	0	SC	4	13.633	0	38.678	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1798.0	0	SC	4	13.633	0	38.678	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1799.0	0	SC	4	13.633	0	38.678	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1800.0	0	SC	4	13.633	0	38.678	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1801.0	0	SC	4	13.633	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1802.0	0	SC	4	13.633	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1803.0	0	SC	4	13.633	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1804.0	0	SC	4	13.633	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1805.0	0	SC	4	13.633	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1806.0	0	SC	4	13.633	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1807.0	0	SC	4	13.633	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1808.0	0	SC	4	13.633	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1809.0	0	SC	4	13.633	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1810.0	0	SC	4	13.633	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1811.0	0	SC	4	13.633	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1812.0	0	SC	4	13.633	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1813.0	0	SC	4	13.633	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1814.0	0	SC	4	13.633	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1815.0	0	SC	4	13.633	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1816.0	0	SC	4	13.633	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1817.0	0	SC	4	13.633	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1818.0	0	SC	4	13.633	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1819.0	0	SC	4	13.633	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1820.0	0	SC	4	13.633	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1821.0	0	SC	4	13.633	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1822.0	0	SC	4	13.635	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1823.0	0	SC	4	13.635	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1824.0	0	SC	4	13.633	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1825.0	0	SC	4	13.633	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1831.0	0	SC	4	13.635	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1832.0	0	SC	4	13.635	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1833.0	0	SC	4	13.635	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1834.0	0	SC	4	13.635	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1835.0	0	SC	4	13.635	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1836.0	0	SC	4	13.635	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1837.0	0	SC	4	13.635	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1838.0	0	SC	4	13.635	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1839.0	0	SC	4	13.635	0	38.676	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1840.0	0	SC	4	13.636	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1841.0	0	SC	4	13.636	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1842.0	0	SC	4	13.636	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1843.0	0	SC	4	13.636	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1844.0	0	SC	4	13.635	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1845.0	0	SC	4	13.635	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1846.0	0	SC	4	13.636	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1847.0	0	SC	4	13.635	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1848.0	0	SC	4	13.635	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1849.0	0	SC	4	13.635	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1850.0	0	SC	4	13.635	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1851.0	0	SC	4	13.635	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1852.0	0	SC	4	13.636	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1853.0	0	SC	4	13.636	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1854.0	0	SC	4	13.636	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1855.0	0	SC	4	13.636	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1856.0	0	SC	4	13.636	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1857.0	0	SC	4	13.636	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1858.0	0	SC	4	13.636	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1859.0	0	SC	4	13.636	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1860.0	0	SC	4	13.636	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1861.0	0	SC	4	13.636	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1862.0	0	SC	4	13.637	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1863.0	0	SC	4	13.637	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1864.0	0	SC	4	13.637	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1865.0	0	SC	4	13.637	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1866.0	0	SC	4	13.637	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1867.0	0	SC	4	13.637	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1868.0	0	SC	4	13.637	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1869.0	0	SC	4	13.637	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1870.0	0	SC	4	13.637	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1871.0	0	SC	4	13.637	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1872.0	0	SC	4	13.637	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1873.0	0	SC	4	13.637	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1874.0	0	SC	4	13.637	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1875.0	0	SC	4	13.638	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1876.0	0	SC	4	13.638	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1877.0	0	SC	4	13.638	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1878.0	0	SC	4	13.638	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1879.0	0	SC	4	13.638	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1880.0	0	SC	4	13.638	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1881.0	0	SC	4	13.638	0	38.675	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1882.0	0	SC	4	13.638	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1883.0	0	SC	4	13.638	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1884.0	0	SC	4	13.638	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1885.0	0	SC	4	13.638	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1886.0	0	SC	4	13.638	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1887.0	0	SC	4	13.638	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1888.0	0	SC	4	13.638	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1889.0	0	SC	4	13.638	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1890.0	0	SC	4	13.638	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1891.0	0	SC	4	13.638	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1892.0	0	SC	4	13.638	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1893.0	0	SC	4	13.638	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1894.0	0	SC	4	13.638	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1895.0	0	SC	4	13.638	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1896.0	0	SC	4	13.638	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1897.0	0	SC	4	13.638	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1898.0	0	SC	4	13.638	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1899.0	0	SC	4	13.638	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1900.0	0	SC	4	13.638	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1901.0	0	SC	4	13.640	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1902.0	0	SC	4	13.640	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1903.0	0	SC	4	13.640	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1904.0	0	SC	4	13.640	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1905.0	0	SC	4	13.640	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1906.0	0	SC	4	13.640	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1907.0	0	SC	4	13.640	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1908.0	0	SC	4	13.640	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1909.0	0	SC	4	13.640	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1910.0	0	SC	4	13.640	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1911.0	0	SC	4	13.640	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1912.0	0	SC	4	13.640	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1913.0	0	SC	4	13.640	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1914.0	0	SC	4	13.640	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1915.0	0	SC	4	13.640	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1916.0	0	SC	4	13.640	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1917.0	0	SC	4	13.640	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1918.0	0	SC	4	13.640	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1919.0	0	SC	4	13.640	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1920.0	0	SC	4	13.640	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1921.0	0	SC	4	13.640	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1922.0	0	SC	4	13.640	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1923.0	0	SC	4	13.640	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1924.0	0	SC	4	13.640	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1925.0	0	SC	4	13.640	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1926.0	0	SC	4	13.640	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1927.0	0	SC	4	13.640	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1928.0	0	SC	4	13.640	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1929.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1930.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1931.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1932.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1933.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1934.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1935.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1936.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1937.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1938.0	0	SC	4	13.642	0	38.674	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1939.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1940.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1941.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1942.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1943.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1944.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1945.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1946.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1947.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1948.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1949.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1950.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1951.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1952.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1953.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1954.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1955.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1956.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1957.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1958.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1959.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1960.0	0	SC	4	13.642	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1961.0	0	SC	4	13.643	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1962.0	0	SC	4	13.643	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1963.0	0	SC	4	13.643	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1964.0	0	SC	4	13.643	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1965.0	0	SC	4	13.643	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1966.0	0	SC	4	13.643	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1967.0	0	SC	4	13.643	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1968.0	0	SC	4	13.643	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1969.0	0	SC	4	13.643	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1970.0	0	SC	4	13.643	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1971.0	0	SC	4	13.645	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1972.0	0	SC	4	13.645	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1973.0	0	SC	4	13.645	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1974.0	0	SC	4	13.645	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1975.0	0	SC	4	13.645	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1976.0	0	SC	4	13.645	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1977.0	0	SC	4	13.645	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1978.0	0	SC	4	13.645	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1979.0	0	SC	4	13.645	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1980.0	0	SC	4	13.645	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1981.0	0	SC	4	13.645	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1982.0	0	SC	4	13.645	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1983.0	0	SC	4	13.645	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1984.0	0	SC	4	13.645	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1985.0	0	SC	4	13.645	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1986.0	0	SC	4	13.645	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1987.0	0	SC	4	13.645	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1988.0	0	SC	4	13.645	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1989.0	0	SC	4	13.645	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1990.0	0	SC	4	13.645	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1991.0	0	SC	4	13.645	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1992.0	0	SC	4	13.645	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1993.0	0	SC	4	13.645	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1994.0	0	SC	4	13.647	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1995.0	0	SC	4	13.647	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1996.0	0	SC	4	13.647	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1997.0	0	SC	4	13.647	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1998.0	0	SC	4	13.647	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	1999.0	0	SC	4	13.647	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2000.0	0	SC	4	13.647	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2001.0	0	SC	4	13.647	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2002.0	0	SC	4	13.647	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2003.0	0	SC	4	13.647	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2004.0	0	SC	4	13.647	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2005.0	0	SC	4	13.647	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2006.0	0	SC	4	13.647	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2007.0	0	SC	4	13.647	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2008.0	0	SC	4	13.647	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2009.0	0	SC	4	13.647	0	38.673	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2010.0	0	SC	4	13.647	0	38.672	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2011.0	0	SC	4	13.647	0	38.672	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2012.0	0	SC	4	13.647	0	38.672	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2013.0	0	SC	4	13.647	0	38.672	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2014.0	0	SC	4	13.647	0	38.672	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2015.0	0	SC	4	13.647	0	38.672	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2016.0	0	SC	4	13.647	0	38.672	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2017.0	0	SC	4	13.647	0	38.672	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2018.0	0	SC	4	13.647	0	38.672	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2019.0	0	SC	4	13.649	0	38.672	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2020.0	0	SC	4	13.649	0	38.672	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2021.0	0	SC	4	13.649	0	38.672	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2022.0	0	SC	4	13.649	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2023.0	0	SC	4	13.649	0	38.672	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2024.0	0	SC	4	13.649	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2025.0	0	SC	4	13.649	0	38.672	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2026.0	0	SC	4	13.649	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2027.0	0	SC	4	13.649	0	38.672	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2028.0	0	SC	4	13.649	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2029.0	0	SC	4	13.649	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2030.0	0	SC	4	13.649	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2031.0	0	SC	4	13.649	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2032.0	0	SC	4	13.649	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2033.0	0	SC	4	13.649	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2034.0	0	SC	4	13.649	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2035.0	0	SC	4	13.649	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2036.0	0	SC	4	13.649	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2037.0	0	SC	4	13.649	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2038.0	0	SC	4	13.649	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2039.0	0	SC	4	13.649	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2040.0	0	SC	4	13.649	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2041.0	0	SC	4	13.649	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2042.0	0	SC	4	13.649	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2043.0	0	SC	4	13.649	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2044.0	0	SC	4	13.650	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2045.0	0	SC	4	13.650	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2046.0	0	SC	4	13.650	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2047.0	0	SC	4	13.650	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2048.0	0	SC	4	13.650	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2049.0	0	SC	4	13.650	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2050.0	0	SC	4	13.650	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2051.0	0	SC	4	13.652	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2052.0	0	SC	4	13.652	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2053.0	0	SC	4	13.652	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2054.0	0	SC	4	13.652	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2055.0	0	SC	4	13.652	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2056.0	0	SC	4	13.652	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2057.0	0	SC	4	13.652	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2058.0	0	SC	4	13.652	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2059.0	0	SC	4	13.652	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2060.0	0	SC	4	13.652	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2061.0	0	SC	4	13.652	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2062.0	0	SC	4	13.652	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2063.0	0	SC	4	13.652	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2064.0	0	SC	4	13.652	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2065.0	0	SC	4	13.652	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2066.0	0	SC	4	13.652	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2067.0	0	SC	4	13.652	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2068.0	0	SC	4	13.652	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2069.0	0	SC	4	13.652	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2070.0	0	SC	4	13.654	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2071.0	0	SC	4	13.654	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2072.0	0	SC	4	13.654	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2073.0	0	SC	4	13.654	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2074.0	0	SC	4	13.654	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2075.0	0	SC	4	13.654	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2076.0	0	SC	4	13.654	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2077.0	0	SC	4	13.654	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2078.0	0	SC	4	13.654	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2079.0	0	SC	4	13.654	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2080.0	0	SC	4	13.654	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2081.0	0	SC	4	13.654	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2082.0	0	SC	4	13.654	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2083.0	0	SC	4	13.654	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2084.0	0	SC	4	13.654	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2085.0	0	SC	4	13.654	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2086.0	0	SC	4	13.655	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2087.0	0	SC	4	13.655	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2088.0	0	SC	4	13.655	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2089.0	0	SC	4	13.655	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2090.0	0	SC	4	13.655	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2091.0	0	SC	4	13.655	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2092.0	0	SC	4	13.655	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2093.0	0	SC	4	13.655	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2094.0	0	SC	4	13.656	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2095.0	0	SC	4	13.655	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2096.0	0	SC	4	13.655	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2097.0	0	SC	4	13.655	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2098.0	0	SC	4	13.656	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2099.0	0	SC	4	13.656	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2100.0	0	SC	4	13.656	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2101.0	0	SC	4	13.656	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2102.0	0	SC	4	13.656	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2103.0	0	SC	4	13.656	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2104.0	0	SC	4	13.656	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2105.0	0	SC	4	13.656	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2106.0	0	SC	4	13.656	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2107.0	0	SC	4	13.656	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2108.0	0	SC	4	13.656	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2109.0	0	SC	4	13.657	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2110.0	0	SC	4	13.657	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2111.0	0	SC	4	13.657	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2112.0	0	SC	4	13.657	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2113.0	0	SC	4	13.657	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2114.0	0	SC	4	13.657	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2115.0	0	SC	4	13.657	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2116.0	0	SC	4	13.657	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2117.0	0	SC	4	13.657	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2118.0	0	SC	4	13.657	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2119.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2120.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2121.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2122.0	0	SC	4	13.659	0	38.671	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2123.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2124.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2125.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2126.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2127.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2128.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2129.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2130.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2131.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2132.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2133.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2134.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2135.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2136.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2137.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2138.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2139.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2140.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2141.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2142.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2143.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2144.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2145.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2146.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2147.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2148.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2149.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2150.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2151.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2152.0	0	SC	4	13.659	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2153.0	0	SC	4	13.661	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2154.0	0	SC	4	13.661	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2155.0	0	SC	4	13.661	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2156.0	0	SC	4	13.661	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2157.0	0	SC	4	13.661	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2158.0	0	SC	4	13.661	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2159.0	0	SC	4	13.661	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2160.0	0	SC	4	13.661	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2161.0	0	SC	4	13.661	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2162.0	0	SC	4	13.661	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2163.0	0	SC	4	13.661	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2164.0	0	SC	4	13.661	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2165.0	0	SC	4	13.661	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2166.0	0	SC	4	13.661	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2167.0	0	SC	4	13.661	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2168.0	0	SC	4	13.661	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2169.0	0	SC	4	13.661	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2170.0	0	SC	4	13.661	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2171.0	0	SC	4	13.661	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2172.0	0	SC	4	13.661	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2173.0	0	SC	4	13.661	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2174.0	0	SC	4	13.662	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2175.0	0	SC	4	13.662	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2176.0	0	SC	4	13.662	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2177.0	0	SC	4	13.662	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2178.0	0	SC	4	13.662	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2179.0	0	SC	4	13.662	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2180.0	0	SC	4	13.662	0	38.669	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2181.0	0	SC	4	13.662	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2182.0	0	SC	4	13.663	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2183.0	0	SC	4	13.663	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2184.0	0	SC	4	13.663	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2185.0	0	SC	4	13.663	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2186.0	0	SC	4	13.663	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2187.0	0	SC	4	13.663	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2188.0	0	SC	4	13.663	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2189.0	0	SC	4	13.663	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2190.0	0	SC	4	13.663	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2191.0	0	SC	4	13.664	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2192.0	0	SC	4	13.664	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2193.0	0	SC	4	13.664	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2194.0	0	SC	4	13.664	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2195.0	0	SC	4	13.664	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2196.0	0	SC	4	13.664	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2197.0	0	SC	4	13.664	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2198.0	0	SC	4	13.664	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2199.0	0	SC	4	13.664	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2200.0	0	SC	4	13.664	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2201.0	0	SC	4	13.664	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2202.0	0	SC	4	13.664	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2203.0	0	SC	4	13.666	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2204.0	0	SC	4	13.666	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2205.0	0	SC	4	13.666	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2206.0	0	SC	4	13.666	0	38.668	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2207.0	0	SC	4	13.666	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2208.0	0	SC	4	13.666	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2209.0	0	SC	4	13.666	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2210.0	0	SC	4	13.666	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2211.0	0	SC	4	13.666	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2212.0	0	SC	4	13.666	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2213.0	0	SC	4	13.666	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2214.0	0	SC	4	13.666	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2215.0	0	SC	4	13.668	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2216.0	0	SC	4	13.666	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2217.0	0	SC	4	13.666	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2218.0	0	SC	4	13.666	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2219.0	0	SC	4	13.666	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2220.0	0	SC	4	13.668	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2221.0	0	SC	4	13.668	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2222.0	0	SC	4	13.668	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2223.0	0	SC	4	13.668	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2224.0	0	SC	4	13.668	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2225.0	0	SC	4	13.668	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2226.0	0	SC	4	13.668	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2227.0	0	SC	4	13.668	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2228.0	0	SC	4	13.668	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2229.0	0	SC	4	13.668	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2230.0	0	SC	4	13.668	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2231.0	0	SC	4	13.668	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2232.0	0	SC	4	13.668	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2233.0	0	SC	4	13.668	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2234.0	0	SC	4	13.668	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2235.0	0	SC	4	13.669	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2236.0	0	SC	4	13.669	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2237.0	0	SC	4	13.669	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2238.0	0	SC	4	13.669	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2239.0	0	SC	4	13.669	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2240.0	0	SC	4	13.669	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2241.0	0	SC	4	13.669	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2242.0	0	SC	4	13.669	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2243.0	0	SC	4	13.669	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2244.0	0	SC	4	13.669	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2245.0	0	SC	4	13.669	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2246.0	0	SC	4	13.671	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2247.0	0	SC	4	13.671	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2248.0	0	SC	4	13.671	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2249.0	0	SC	4	13.671	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2250.0	0	SC	4	13.671	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2251.0	0	SC	4	13.671	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2252.0	0	SC	4	13.671	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2253.0	0	SC	4	13.671	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2254.0	0	SC	4	13.671	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2255.0	0	SC	4	13.671	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2256.0	0	SC	4	13.671	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2257.0	0	SC	4	13.671	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2258.0	0	SC	4	13.671	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2259.0	0	SC	4	13.671	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2260.0	0	SC	4	13.671	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2261.0	0	SC	4	13.671	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2262.0	0	SC	4	13.671	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2263.0	0	SC	4	13.671	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2264.0	0	SC	4	13.671	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2265.0	0	SC	4	13.671	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2266.0	0	SC	4	13.671	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2267.0	0	SC	4	13.671	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2268.0	0	SC	4	13.673	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2269.0	0	SC	4	13.673	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2270.0	0	SC	4	13.673	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2271.0	0	SC	4	13.673	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2272.0	0	SC	4	13.673	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2273.0	0	SC	4	13.673	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2274.0	0	SC	4	13.673	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2275.0	0	SC	4	13.673	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2276.0	0	SC	4	13.673	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2277.0	0	SC	4	13.673	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2278.0	0	SC	4	13.673	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2279.0	0	SC	4	13.673	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2280.0	0	SC	4	13.673	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2281.0	0	SC	4	13.675	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2282.0	0	SC	4	13.675	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2283.0	0	SC	4	13.675	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2284.0	0	SC	4	13.675	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2285.0	0	SC	4	13.675	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2286.0	0	SC	4	13.675	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2287.0	0	SC	4	13.675	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2288.0	0	SC	4	13.675	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2289.0	0	SC	4	13.675	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2290.0	0	SC	4	13.675	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2291.0	0	SC	4	13.675	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2292.0	0	SC	4	13.675	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2293.0	0	SC	4	13.675	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2294.0	0	SC	4	13.675	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2295.0	0	SC	4	13.675	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2296.0	0	SC	4	13.675	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2297.0	0	SC	4	13.675	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2298.0	0	SC	4	13.676	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2299.0	0	SC	4	13.676	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2300.0	0	SC	4	13.676	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2301.0	0	SC	4	13.676	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2302.0	0	SC	4	13.676	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2303.0	0	SC	4	13.676	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2304.0	0	SC	4	13.676	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2305.0	0	SC	4	13.678	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2306.0	0	SC	4	13.678	0	38.667	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2307.0	0	SC	4	13.678	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2308.0	0	SC	4	13.678	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2309.0	0	SC	4	13.678	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2310.0	0	SC	4	13.678	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2311.0	0	SC	4	13.678	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2312.0	0	SC	4	13.678	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2313.0	0	SC	4	13.678	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2314.0	0	SC	4	13.678	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2315.0	0	SC	4	13.678	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2316.0	0	SC	4	13.678	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2317.0	0	SC	4	13.678	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2318.0	0	SC	4	13.678	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2319.0	0	SC	4	13.678	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2320.0	0	SC	4	13.678	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2321.0	0	SC	4	13.680	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2322.0	0	SC	4	13.680	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2323.0	0	SC	4	13.680	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2324.0	0	SC	4	13.680	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2325.0	0	SC	4	13.680	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2326.0	0	SC	4	13.680	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2327.0	0	SC	4	13.680	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2328.0	0	SC	4	13.680	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2334.0	0	SC	4	13.680	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2335.0	0	SC	4	13.680	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2336.0	0	SC	4	13.680	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2337.0	0	SC	4	13.681	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2338.0	0	SC	4	13.681	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2339.0	0	SC	4	13.681	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2340.0	0	SC	4	13.681	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2341.0	0	SC	4	13.681	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2342.0	0	SC	4	13.681	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2343.0	0	SC	4	13.681	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2344.0	0	SC	4	13.681	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2345.0	0	SC	4	13.681	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2346.0	0	SC	4	13.682	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2347.0	0	SC	4	13.682	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2348.0	0	SC	4	13.682	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2349.0	0	SC	4	13.682	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2350.0	0	SC	4	13.682	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2351.0	0	SC	4	13.682	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2352.0	0	SC	4	13.682	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2353.0	0	SC	4	13.682	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2354.0	0	SC	4	13.682	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2355.0	0	SC	4	13.682	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2356.0	0	SC	4	13.682	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2357.0	0	SC	4	13.682	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2358.0	0	SC	4	13.682	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2359.0	0	SC	4	13.682	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2360.0	0	SC	4	13.683	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2361.0	0	SC	4	13.683	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2362.0	0	SC	4	13.683	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2363.0	0	SC	4	13.683	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2364.0	0	SC	4	13.683	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2365.0	0	SC	4	13.683	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2366.0	0	SC	4	13.683	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2367.0	0	SC	4	13.683	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2368.0	0	SC	4	13.683	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2369.0	0	SC	4	13.683	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2370.0	0	SC	4	13.683	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2371.0	0	SC	4	13.685	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2372.0	0	SC	4	13.685	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2373.0	0	SC	4	13.685	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2374.0	0	SC	4	13.685	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2375.0	0	SC	4	13.685	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2376.0	0	SC	4	13.685	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2377.0	0	SC	4	13.685	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2378.0	0	SC	4	13.685	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2379.0	0	SC	4	13.685	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2380.0	0	SC	4	13.685	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2381.0	0	SC	4	13.685	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2382.0	0	SC	4	13.685	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2383.0	0	SC	4	13.685	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2384.0	0	SC	4	13.685	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2385.0	0	SC	4	13.685	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2386.0	0	SC	4	13.685	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2387.0	0	SC	4	13.685	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2388.0	0	SC	4	13.685	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2389.0	0	SC	4	13.687	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2390.0	0	SC	4	13.687	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2391.0	0	SC	4	13.687	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2392.0	0	SC	4	13.687	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2393.0	0	SC	4	13.687	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2394.0	0	SC	4	13.687	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2395.0	0	SC	4	13.687	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2396.0	0	SC	4	13.687	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2397.0	0	SC	4	13.687	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2398.0	0	SC	4	13.687	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2399.0	0	SC	4	13.687	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2400.0	0	SC	4	13.687	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2401.0	0	SC	4	13.687	0	38.666	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2402.0	0	SC	4	13.687	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2403.0	0	SC	4	13.687	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2404.0	0	SC	4	13.688	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2405.0	0	SC	4	13.688	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2406.0	0	SC	4	13.688	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2407.0	0	SC	4	13.688	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2408.0	0	SC	4	13.688	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2409.0	0	SC	4	13.688	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2410.0	0	SC	4	13.688	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2411.0	0	SC	4	13.688	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2412.0	0	SC	4	13.688	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2413.0	0	SC	4	13.688	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2414.0	0	SC	4	13.688	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2415.0	0	SC	4	13.688	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2416.0	0	SC	4	13.688	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2417.0	0	SC	4	13.688	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2418.0	0	SC	4	13.689	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2419.0	0	SC	4	13.689	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2420.0	0	SC	4	13.689	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2421.0	0	SC	4	13.689	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2422.0	0	SC	4	13.689	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2423.0	0	SC	4	13.689	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2424.0	0	SC	4	13.690	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2425.0	0	SC	4	13.690	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2426.0	0	SC	4	13.690	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2427.0	0	SC	4	13.690	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2428.0	0	SC	4	13.690	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2429.0	0	SC	4	13.690	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2430.0	0	SC	4	13.692	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2431.0	0	SC	4	13.692	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2432.0	0	SC	4	13.692	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2433.0	0	SC	4	13.692	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2434.0	0	SC	4	13.692	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2435.0	0	SC	4	13.692	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2436.0	0	SC	4	13.692	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2437.0	0	SC	4	13.692	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2438.0	0	SC	4	13.692	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2439.0	0	SC	4	13.692	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2440.0	0	SC	4	13.692	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2441.0	0	SC	4	13.692	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2442.0	0	SC	4	13.692	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2443.0	0	SC	4	13.692	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2444.0	0	SC	4	13.692	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2445.0	0	SC	4	13.692	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2446.0	0	SC	4	13.692	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2447.0	0	SC	4	13.694	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2448.0	0	SC	4	13.694	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2449.0	0	SC	4	13.694	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2450.0	0	SC	4	13.694	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2451.0	0	SC	4	13.694	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2452.0	0	SC	4	13.694	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2453.0	0	SC	4	13.694	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2454.0	0	SC	4	13.694	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2455.0	0	SC	4	13.694	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2456.0	0	SC	4	13.694	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2457.0	0	SC	4	13.694	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2458.0	0	SC	4	13.694	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2459.0	0	SC	4	13.694	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2460.0	0	SC	4	13.694	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2461.0	0	SC	4	13.694	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2462.0	0	SC	4	13.694	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2463.0	0	SC	4	13.695	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2464.0	0	SC	4	13.695	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2465.0	0	SC	4	13.695	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2466.0	0	SC	4	13.695	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2467.0	0	SC	4	13.695	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2468.0	0	SC	4	13.695	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2469.0	0	SC	4	13.695	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2470.0	0	SC	4	13.695	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2471.0	0	SC	4	13.695	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2472.0	0	SC	4	13.696	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2473.0	0	SC	4	13.696	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2474.0	0	SC	4	13.696	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2475.0	0	SC	4	13.696	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2476.0	0	SC	4	13.696	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2477.0	0	SC	4	13.696	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2478.0	0	SC	4	13.697	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2479.0	0	SC	4	13.697	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2480.0	0	SC	4	13.697	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2481.0	0	SC	4	13.697	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2482.0	0	SC	4	13.697	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2483.0	0	SC	4	13.697	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2484.0	0	SC	4	13.697	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2485.0	0	SC	4	13.699	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2486.0	0	SC	4	13.699	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2487.0	0	SC	4	13.699	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2488.0	0	SC	4	13.699	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2489.0	0	SC	4	13.699	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2490.0	0	SC	4	13.699	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2491.0	0	SC	4	13.699	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2492.0	0	SC	4	13.699	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2493.0	0	SC	4	13.699	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2494.0	0	SC	4	13.699	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2495.0	0	SC	4	13.699	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2496.0	0	SC	4	13.699	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2497.0	0	SC	4	13.699	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2498.0	0	SC	4	13.699	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2499.0	0	SC	4	13.701	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2500.0	0	SC	4	13.701	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2501.0	0	SC	4	13.701	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2502.0	0	SC	4	13.701	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2503.0	0	SC	4	13.701	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2504.0	0	SC	4	13.701	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2505.0	0	SC	4	13.701	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2506.0	0	SC	4	13.701	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2507.0	0	SC	4	13.701	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2508.0	0	SC	4	13.701	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2509.0	0	SC	4	13.701	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2510.0	0	SC	4	13.701	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2511.0	0	SC	4	13.701	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2512.0	0	SC	4	13.701	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2513.0	0	SC	4	13.701	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2514.0	0	SC	4	13.701	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2515.0	0	SC	4	13.701	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2516.0	0	SC	4	13.702	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2517.0	0	SC	4	13.702	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2518.0	0	SC	4	13.702	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2519.0	0	SC	4	13.702	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2520.0	0	SC	4	13.702	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2521.0	0	SC	4	13.702	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2522.0	0	SC	4	13.702	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2523.0	0	SC	4	13.702	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2524.0	0	SC	4	13.702	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2525.0	0	SC	4	13.704	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2526.0	0	SC	4	13.704	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2527.0	0	SC	4	13.704	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2528.0	0	SC	4	13.704	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2529.0	0	SC	4	13.704	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2530.0	0	SC	4	13.704	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2531.0	0	SC	4	13.704	0	38.665	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2532.0	0	SC	4	13.704	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2533.0	0	SC	4	13.704	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2534.0	0	SC	4	13.704	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2535.0	0	SC	4	13.704	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2536.0	0	SC	4	13.704	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2537.0	0	SC	4	13.704	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2538.0	0	SC	4	13.704	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2539.0	0	SC	4	13.704	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2540.0	0	SC	4	13.704	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2541.0	0	SC	4	13.704	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2542.0	0	SC	4	13.704	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2543.0	0	SC	4	13.704	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2544.0	0	SC	4	13.706	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2545.0	0	SC	4	13.706	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2546.0	0	SC	4	13.706	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2547.0	0	SC	4	13.706	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2548.0	0	SC	4	13.706	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2549.0	0	SC	4	13.706	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2550.0	0	SC	4	13.706	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2551.0	0	SC	4	13.706	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2552.0	0	SC	4	13.706	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2553.0	0	SC	4	13.706	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2554.0	0	SC	4	13.706	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2555.0	0	SC	4	13.706	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2556.0	0	SC	4	13.706	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2557.0	0	SC	4	13.706	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2558.0	0	SC	4	13.706	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2559.0	0	SC	4	13.706	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2560.0	0	SC	4	13.706	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2561.0	0	SC	4	13.708	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2562.0	0	SC	4	13.708	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2563.0	0	SC	4	13.708	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2564.0	0	SC	4	13.708	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2565.0	0	SC	4	13.708	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2566.0	0	SC	4	13.708	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2567.0	0	SC	4	13.708	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2568.0	0	SC	4	13.708	0	38.664	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2569.0	0	SC	4	13.708	0	38.662	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2570.0	0	SC	4	13.708	0	38.662	0
_______1987315	040	C	08/19/1987	04:12	27.8300	34.8300	0	2571.0	0	SC	4	13.708	0	38.662	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2.0	0	SC	4	23.597	0	39.151	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	3.0	0	SC	4	23.597	0	39.151	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	4.0	0	SC	4	23.597	0	39.151	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	5.0	0	SC	4	23.597	0	39.151	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	6.0	0	SC	4	23.597	0	39.151	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	6.9	0	SC	4	23.598	0	39.151	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	7.9	0	SC	4	23.598	0	39.151	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	8.9	0	SC	4	23.598	0	39.150	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	9.9	0	SC	4	23.599	0	39.151	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	10.9	0	SC	4	23.600	0	39.150	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	11.9	0	SC	4	23.599	0	39.151	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	12.9	0	SC	4	23.600	0	39.150	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	13.9	0	SC	4	23.600	0	39.151	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	14.9	0	SC	4	23.600	0	39.150	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	15.9	0	SC	4	23.597	0	39.150	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	16.9	0	SC	4	23.583	0	39.149	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	17.9	0	SC	4	23.577	0	39.145	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	18.9	0	SC	4	22.981		38.925	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	19.9	0	SC	4	19.623		38.818	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	20.8	0	SC	4	20.065	0	39.031	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	21.8	0	SC	4	19.338	0	38.930	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	22.8	0	SC	4	19.006	0	38.953	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	23.8	0	SC	4	18.848	0	38.976	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	24.8	0	SC	4	18.703	0	38.963	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	25.8	0	SC	4	18.551	0	38.966	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	26.8	0	SC	4	18.273	0	38.924	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	27.8	0	SC	4	18.115	0	38.939	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	28.8	0	SC	4	18.060	0	38.944	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	29.8	0	SC	4	18.027	0	38.947	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	30.8	0	SC	4	17.943	0	38.960	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	31.8	0	SC	4	17.893	0	38.966	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	32.8	0	SC	4	17.772	0	38.959	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	33.8	0	SC	4	17.647	0	38.970	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	34.7	0	SC	4	17.580	0	38.978	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	35.7	0	SC	4	17.520	0	38.981	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	36.7	0	SC	4	17.447	0	38.979	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	37.7	0	SC	4	17.409	0	38.983	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	38.7	0	SC	4	17.394	0	38.987	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	39.7	0	SC	4	17.332	0	38.982	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	40.7	0	SC	4	17.313	0	38.981	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	41.7	0	SC	4	17.244	0	38.977	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	42.7	0	SC	4	17.118	0	38.976	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	43.7	0	SC	4	16.998	0	38.973	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	44.7	0	SC	4	16.888	0	38.979	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	45.7	0	SC	4	16.842	0	38.980	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	46.7	0	SC	4	16.812	0	38.981	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	47.6	0	SC	4	16.745	0	38.978	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	48.6	0	SC	4	16.680	0	38.976	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	49.6	0	SC	4	16.559	0	38.974	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	50.6	0	SC	4	16.529	0	38.980	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	51.6	0	SC	4	16.481	0	38.978	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	52.6	0	SC	4	16.413	0	38.973	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	53.6	0	SC	4	16.373	0	38.972	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	54.6	0	SC	4	16.315	0	38.976	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	55.6	0	SC	4	16.248	0	38.981	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	56.6	0	SC	4	16.210	0	38.978	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	57.6	0	SC	4	16.181	0	38.982	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	58.6	0	SC	4	16.158	0	38.980	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	59.6	0	SC	4	16.115	0	38.980	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	60.6	0	SC	4	16.064	0	38.977	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	61.5	0	SC	4	16.000	0	38.976	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	62.5	0	SC	4	15.954	0	38.977	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	63.5	0	SC	4	15.916	0	38.976	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	64.5	0	SC	4	15.887	0	38.976	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	65.5	0	SC	4	15.822	0	38.968	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	66.5	0	SC	4	15.724	0	38.967	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	67.5	0	SC	4	15.692	0	38.972	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	68.5	0	SC	4	15.675	0	38.975	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	69.5	0	SC	4	15.657	0	38.970	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	70.5	0	SC	4	15.603	0	38.968	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	71.5	0	SC	4	15.579	0	38.972	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	72.5	0	SC	4	15.557	0	38.970	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	73.5	0	SC	4	15.508	0	38.963	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	74.4	0	SC	4	15.462	0	38.959	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	75.4	0	SC	4	15.418	0	38.965	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	76.4	0	SC	4	15.433	0	38.982	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	77.4	0	SC	4	15.434	0	38.982	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	78.4	0	SC	4	15.413	0	38.981	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	79.4	0	SC	4	15.388	0	38.980	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	80.4	0	SC	4	15.349	0	38.976	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	81.4	0	SC	4	15.299	0	38.972	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	82.4	0	SC	4	15.258	0	38.974	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	83.4	0	SC	4	15.226	0	38.977	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	84.4	0	SC	4	15.219	0	38.978	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	85.4	0	SC	4	15.211	0	38.978	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	86.4	0	SC	4	15.194	0	38.976	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	87.3	0	SC	4	15.178	0	38.976	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	88.3	0	SC	4	15.167	0	38.978	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	89.3	0	SC	4	15.157	0	38.981	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	90.3	0	SC	4	15.148	0	38.981	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	91.3	0	SC	4	15.142	0	38.980	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	92.3	0	SC	4	15.141	0	38.980	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	93.3	0	SC	4	15.139	0	38.980	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	94.3	0	SC	4	15.131	0	38.977	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	95.3	0	SC	4	15.120	0	38.980	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	96.3	0	SC	4	15.122	0	38.986	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	97.3	0	SC	4	15.130	0	38.989	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	98.3	0	SC	4	15.127	0	38.988	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	99.3	0	SC	4	15.123	0	38.988	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	100.3	0	SC	4	15.120	0	38.988	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	101.2	0	SC	4	15.117	0	38.988	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	102.2	0	SC	4	15.113	0	38.987	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	103.2	0	SC	4	15.100	0	38.985	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	104.2	0	SC	4	15.086	0	38.983	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	105.2	0	SC	4	15.073	0	38.980	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	106.2	0	SC	4	15.040	0	38.971	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	107.2	0	SC	4	15.009	0	38.968	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	108.2	0	SC	4	14.988	0	38.965	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	109.2	0	SC	4	14.963	0	38.963	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	110.2	0	SC	4	14.955	0	38.966	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	111.2	0	SC	4	14.954	0	38.968	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	112.2	0	SC	4	14.948	0	38.967	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	113.2	0	SC	4	14.936	0	38.968	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	114.1	0	SC	4	14.935	0	38.973	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	115.1	0	SC	4	14.932	0	38.975	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	116.1	0	SC	4	14.928	0	38.976	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	117.1	0	SC	4	14.922	0	38.977	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	118.1	0	SC	4	14.917	0	38.977	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	119.1	0	SC	4	14.915	0	38.977	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	120.1	0	SC	4	14.915	0	38.978	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	121.1	0	SC	4	14.913	0	38.978	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	122.1	0	SC	4	14.911	0	38.978	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	123.1	0	SC	4	14.906	0	38.978	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	124.1	0	SC	4	14.900	0	38.978	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	125.1	0	SC	4	14.896	0	38.978	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	126.0	0	SC	4	14.892	0	38.977	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	127.0	0	SC	4	14.885	0	38.976	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	128.0	0	SC	4	14.880	0	38.975	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	129.0	0	SC	4	14.873	0	38.974	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	130.0	0	SC	4	14.867	0	38.974	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	131.0	0	SC	4	14.869	0	38.976	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	132.0	0	SC	4	14.872	0	38.977	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	133.0	0	SC	4	14.872	0	38.977	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	134.0	0	SC	4	14.869	0	38.977	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	135.0	0	SC	4	14.866	0	38.977	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	136.0	0	SC	4	14.861	0	38.976	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	137.0	0	SC	4	14.858	0	38.976	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	138.0	0	SC	4	14.847	0	38.973	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	138.9	0	SC	4	14.828	0	38.970	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	139.9	0	SC	4	14.823	0	38.970	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	140.9	0	SC	4	14.819	0	38.969	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	141.9	0	SC	4	14.816	0	38.969	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	142.9	0	SC	4	14.815	0	38.969	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	143.9	0	SC	4	14.815	0	38.970	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	144.9	0	SC	4	14.813	0	38.969	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	145.9	0	SC	4	14.812	0	38.969	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	146.9	0	SC	4	14.809	0	38.969	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	147.9	0	SC	4	14.808	0	38.968	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	148.9	0	SC	4	14.801	0	38.967	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	149.9	0	SC	4	14.796	0	38.966	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	150.9	0	SC	4	14.787	0	38.966	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	151.8	0	SC	4	14.787	0	38.966	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	152.8	0	SC	4	14.787	0	38.966	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	153.8	0	SC	4	14.783	0	38.965	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	154.8	0	SC	4	14.771	0	38.963	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	155.8	0	SC	4	14.764	0	38.963	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	156.8	0	SC	4	14.759	0	38.963	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	157.8	0	SC	4	14.755	0	38.962	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	158.8	0	SC	4	14.751	0	38.962	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	159.8	0	SC	4	14.749	0	38.962	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	160.8	0	SC	4	14.745	0	38.961	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	161.8	0	SC	4	14.735	0	38.959	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	162.8	0	SC	4	14.729	0	38.959	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	163.8	0	SC	4	14.719	0	38.956	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	164.7	0	SC	4	14.700	0	38.954	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	165.7	0	SC	4	14.692	0	38.952	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	166.7	0	SC	4	14.686	0	38.950	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	167.7	0	SC	4	14.661	0	38.943	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	168.7	0	SC	4	14.651	0	38.943	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	169.7	0	SC	4	14.644	0	38.941	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	170.7	0	SC	4	14.634	0	38.940	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	171.7	0	SC	4	14.630	0	38.939	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	172.7	0	SC	4	14.624	0	38.939	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	173.7	0	SC	4	14.620	0	38.938	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	174.7	0	SC	4	14.615	0	38.937	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	175.7	0	SC	4	14.606	0	38.934	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	176.6	0	SC	4	14.598	0	38.933	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	177.6	0	SC	4	14.591	0	38.932	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	178.6	0	SC	4	14.584	0	38.930	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	179.6	0	SC	4	14.578	0	38.929	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	180.6	0	SC	4	14.571	0	38.928	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	181.6	0	SC	4	14.565	0	38.927	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	182.6	0	SC	4	14.560	0	38.926	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	183.6	0	SC	4	14.556	0	38.926	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	184.6	0	SC	4	14.553	0	38.926	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	185.6	0	SC	4	14.551	0	38.925	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	186.6	0	SC	4	14.547	0	38.924	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	187.6	0	SC	4	14.543	0	38.924	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	188.5	0	SC	4	14.541	0	38.923	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	189.5	0	SC	4	14.538	0	38.923	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	190.5	0	SC	4	14.532	0	38.923	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	191.5	0	SC	4	14.529	0	38.922	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	192.5	0	SC	4	14.528	0	38.922	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	193.5	0	SC	4	14.525	0	38.922	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	194.5	0	SC	4	14.523	0	38.921	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	195.5	0	SC	4	14.518	0	38.920	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	196.5	0	SC	4	14.512	0	38.920	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	197.5	0	SC	4	14.510	0	38.919	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	198.5	0	SC	4	14.506	0	38.919	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	199.5	0	SC	4	14.502	0	38.918	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	200.5	0	SC	4	14.498	0	38.918	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	201.4	0	SC	4	14.495	0	38.917	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	202.4	0	SC	4	14.494	0	38.917	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	203.4	0	SC	4	14.491	0	38.917	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	204.4	0	SC	4	14.490	0	38.917	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	205.4	0	SC	4	14.485	0	38.916	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	206.4	0	SC	4	14.482	0	38.915	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	207.4	0	SC	4	14.481	0	38.915	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	208.4	0	SC	4	14.479	0	38.915	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	209.4	0	SC	4	14.478	0	38.915	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	210.4	0	SC	4	14.478	0	38.915	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	211.4	0	SC	4	14.476	0	38.914	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	212.4	0	SC	4	14.473	0	38.914	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	213.3	0	SC	4	14.471	0	38.914	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	214.3	0	SC	4	14.467	0	38.913	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	215.3	0	SC	4	14.464	0	38.913	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	216.3	0	SC	4	14.458	0	38.911	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	217.3	0	SC	4	14.454	0	38.911	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	218.3	0	SC	4	14.445	0	38.909	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	219.3	0	SC	4	14.439	0	38.909	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	220.3	0	SC	4	14.437	0	38.909	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	221.3	0	SC	4	14.434	0	38.909	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	222.3	0	SC	4	14.429	0	38.908	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	223.3	0	SC	4	14.429	0	38.908	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	224.3	0	SC	4	14.428	0	38.908	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	225.2	0	SC	4	14.428	0	38.909	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	226.2	0	SC	4	14.428	0	38.908	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	227.2	0	SC	4	14.427	0	38.908	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	228.2	0	SC	4	14.423	0	38.907	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	229.2	0	SC	4	14.416	0	38.906	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	230.2	0	SC	4	14.414	0	38.906	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	231.2	0	SC	4	14.413	0	38.905	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	232.2	0	SC	4	14.412	0	38.905	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	233.2	0	SC	4	14.409	0	38.904	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	234.2	0	SC	4	14.404	0	38.904	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	235.2	0	SC	4	14.401	0	38.903	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	236.2	0	SC	4	14.399	0	38.903	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	237.1	0	SC	4	14.397	0	38.902	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	238.1	0	SC	4	14.396	0	38.902	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	239.1	0	SC	4	14.390	0	38.900	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	240.1	0	SC	4	14.384	0	38.900	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	241.1	0	SC	4	14.382	0	38.900	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	242.1	0	SC	4	14.382	0	38.900	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	243.1	0	SC	4	14.381	0	38.899	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	244.1	0	SC	4	14.374	0	38.898	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	245.1	0	SC	4	14.372	0	38.898	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	246.1	0	SC	4	14.372	0	38.899	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	247.1	0	SC	4	14.370	0	38.898	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	248.1	0	SC	4	14.360	0	38.895	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	249.0	0	SC	4	14.356	0	38.896	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	250.0	0	SC	4	14.356	0	38.896	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	251.0	0	SC	4	14.354	0	38.895	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	252.0	0	SC	4	14.351	0	38.895	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	253.0	0	SC	4	14.349	0	38.894	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	254.0	0	SC	4	14.343	0	38.893	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	255.0	0	SC	4	14.340	0	38.892	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	256.0	0	SC	4	14.339	0	38.892	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	257.0	0	SC	4	14.337	0	38.892	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	258.0	0	SC	4	14.333	0	38.891	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	259.0	0	SC	4	14.331	0	38.891	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	260.0	0	SC	4	14.329	0	38.891	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	260.9	0	SC	4	14.328	0	38.890	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	261.9	0	SC	4	14.328	0	38.891	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	262.9	0	SC	4	14.328	0	38.891	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	263.9	0	SC	4	14.322	0	38.889	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	264.9	0	SC	4	14.319	0	38.889	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	265.9	0	SC	4	14.318	0	38.888	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	266.9	0	SC	4	14.318	0	38.888	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	267.9	0	SC	4	14.316	0	38.888	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	268.9	0	SC	4	14.313	0	38.888	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	269.9	0	SC	4	14.311	0	38.888	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	270.9	0	SC	4	14.309	0	38.887	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	271.9	0	SC	4	14.308	0	38.887	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	272.8	0	SC	4	14.306	0	38.887	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	273.8	0	SC	4	14.305	0	38.887	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	274.8	0	SC	4	14.306	0	38.887	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	275.8	0	SC	4	14.304	0	38.886	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	276.8	0	SC	4	14.303	0	38.886	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	277.8	0	SC	4	14.302	0	38.886	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	278.8	0	SC	4	14.300	0	38.886	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	279.8	0	SC	4	14.299	0	38.885	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	280.8	0	SC	4	14.297	0	38.885	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	281.8	0	SC	4	14.294	0	38.884	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	282.8	0	SC	4	14.290	0	38.883	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	283.8	0	SC	4	14.288	0	38.883	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	284.7	0	SC	4	14.287	0	38.883	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	285.7	0	SC	4	14.281	0	38.881	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	286.7	0	SC	4	14.278	0	38.881	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	287.7	0	SC	4	14.276	0	38.880	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	288.7	0	SC	4	14.274	0	38.880	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	289.7	0	SC	4	14.273	0	38.880	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	290.7	0	SC	4	14.271	0	38.880	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	291.7	0	SC	4	14.268	0	38.879	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	292.7	0	SC	4	14.264	0	38.878	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	293.7	0	SC	4	14.262	0	38.878	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	294.7	0	SC	4	14.261	0	38.878	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	295.6	0	SC	4	14.260	0	38.877	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	296.6	0	SC	4	14.256	0	38.876	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	297.6	0	SC	4	14.253	0	38.876	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	298.6	0	SC	4	14.250	0	38.875	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	299.6	0	SC	4	14.246	0	38.875	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	300.6	0	SC	4	14.245	0	38.874	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	301.6	0	SC	4	14.244	0	38.874	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	302.6	0	SC	4	14.242	0	38.873	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	303.6	0	SC	4	14.237	0	38.872	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	304.6	0	SC	4	14.231	0	38.870	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	305.6	0	SC	4	14.229	0	38.870	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	306.6	0	SC	4	14.228	0	38.870	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	307.5	0	SC	4	14.229	0	38.871	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	308.5	0	SC	4	14.229	0	38.870	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	309.5	0	SC	4	14.226	0	38.870	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	310.5	0	SC	4	14.224	0	38.870	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	311.5	0	SC	4	14.223	0	38.870	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	312.5	0	SC	4	14.223	0	38.870	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	313.5	0	SC	4	14.222	0	38.870	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	314.5	0	SC	4	14.222	0	38.870	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	315.5	0	SC	4	14.222	0	38.869	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	316.5	0	SC	4	14.220	0	38.869	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	317.5	0	SC	4	14.214	0	38.868	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	318.4	0	SC	4	14.211	0	38.867	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	319.4	0	SC	4	14.208	0	38.867	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	320.4	0	SC	4	14.207	0	38.867	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	321.4	0	SC	4	14.205	0	38.866	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	322.4	0	SC	4	14.202	0	38.865	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	323.4	0	SC	4	14.199	0	38.864	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	324.4	0	SC	4	14.192	0	38.862	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	325.4	0	SC	4	14.187	0	38.861	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	326.4	0	SC	4	14.185	0	38.861	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	327.4	0	SC	4	14.183	0	38.860	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	328.4	0	SC	4	14.182	0	38.860	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	329.4	0	SC	4	14.180	0	38.860	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	330.3	0	SC	4	14.180	0	38.860	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	331.3	0	SC	4	14.180	0	38.860	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	332.3	0	SC	4	14.177	0	38.858	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	333.3	0	SC	4	14.175	0	38.859	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	339.3	0	SC	4	14.146	0	38.852	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	340.3	0	SC	4	14.146	0	38.852	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	341.2	0	SC	4	14.146	0	38.852	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	342.2	0	SC	4	14.147	0	38.852	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	343.2	0	SC	4	14.147	0	38.852	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	344.2	0	SC	4	14.148	0	38.852	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	345.2	0	SC	4	14.147	0	38.852	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	346.2	0	SC	4	14.143	0	38.850	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	347.2	0	SC	4	14.137	0	38.848	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	348.2	0	SC	4	14.130	0	38.848	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	349.2	0	SC	4	14.128	0	38.847	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	350.2	0	SC	4	14.124	0	38.846	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	351.2	0	SC	4	14.119	0	38.845	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	352.1	0	SC	4	14.117	0	38.844	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	353.1	0	SC	4	14.115	0	38.844	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	354.1	0	SC	4	14.115	0	38.844	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	355.1	0	SC	4	14.114	0	38.844	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	356.1	0	SC	4	14.114	0	38.844	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	357.1	0	SC	4	14.113	0	38.844	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	358.1	0	SC	4	14.113	0	38.844	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	359.1	0	SC	4	14.113	0	38.844	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	360.1	0	SC	4	14.113	0	38.844	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	361.1	0	SC	4	14.113	0	38.844	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	362.1	0	SC	4	14.114	0	38.844	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	363.1	0	SC	4	14.114	0	38.844	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	364.0	0	SC	4	14.114	0	38.844	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	365.0	0	SC	4	14.113	0	38.843	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	366.0	0	SC	4	14.111	0	38.843	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	367.0	0	SC	4	14.108	0	38.842	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	368.0	0	SC	4	14.106	0	38.842	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	369.0	0	SC	4	14.105	0	38.842	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	370.0	0	SC	4	14.105	0	38.841	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	371.0	0	SC	4	14.105	0	38.842	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	372.0	0	SC	4	14.102	0	38.841	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	373.0	0	SC	4	14.102	0	38.841	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	374.0	0	SC	4	14.102	0	38.841	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	374.9	0	SC	4	14.096	0	38.838	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	375.9	0	SC	4	14.093	0	38.838	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	376.9	0	SC	4	14.087	0	38.837	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	377.9	0	SC	4	14.083	0	38.836	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	378.9	0	SC	4	14.080	0	38.835	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	379.9	0	SC	4	14.074	0	38.835	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	380.9	0	SC	4	14.067	0	38.833	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	381.9	0	SC	4	14.061	0	38.832	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	382.9	0	SC	4	14.058	0	38.832	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	383.9	0	SC	4	14.056	0	38.831	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	384.9	0	SC	4	14.056	0	38.831	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	385.8	0	SC	4	14.055	0	38.831	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	386.8	0	SC	4	14.053	0	38.830	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	387.8	0	SC	4	14.052	0	38.830	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	388.8	0	SC	4	14.053	0	38.830	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	389.8	0	SC	4	14.054	0	38.831	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	390.8	0	SC	4	14.055	0	38.831	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	391.8	0	SC	4	14.056	0	38.831	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	392.8	0	SC	4	14.056	0	38.831	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	393.8	0	SC	4	14.057	0	38.832	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	394.8	0	SC	4	14.056	0	38.832	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	395.8	0	SC	4	14.056	0	38.832	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	396.7	0	SC	4	14.055	0	38.831	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	397.7	0	SC	4	14.054	0	38.832	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	398.7	0	SC	4	14.058	0	38.833	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	399.7	0	SC	4	14.060	0	38.833	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	400.7	0	SC	4	14.062	0	38.834	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	401.7	0	SC	4	14.061	0	38.834	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	402.7	0	SC	4	14.060	0	38.834	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	403.7	0	SC	4	14.061	0	38.834	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	404.7	0	SC	4	14.062	0	38.834	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	405.7	0	SC	4	14.062	0	38.834	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	406.7	0	SC	4	14.061	0	38.834	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	407.6	0	SC	4	14.061	0	38.834	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	408.6	0	SC	4	14.061	0	38.834	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	409.6	0	SC	4	14.061	0	38.834	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	410.6	0	SC	4	14.062	0	38.834	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	411.6	0	SC	4	14.062	0	38.834	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	412.6	0	SC	4	14.062	0	38.834	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	413.6	0	SC	4	14.062	0	38.834	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	414.6	0	SC	4	14.062	0	38.834	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	415.6	0	SC	4	14.061	0	38.833	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	416.6	0	SC	4	14.060	0	38.833	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	417.6	0	SC	4	14.060	0	38.833	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	418.5	0	SC	4	14.058	0	38.832	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	419.5	0	SC	4	14.056	0	38.832	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	420.5	0	SC	4	14.056	0	38.832	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	421.5	0	SC	4	14.056	0	38.832	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	422.5	0	SC	4	14.056	0	38.832	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	423.5	0	SC	4	14.055	0	38.831	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	424.5	0	SC	4	14.055	0	38.832	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	425.5	0	SC	4	14.055	0	38.832	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	426.5	0	SC	4	14.055	0	38.832	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	427.5	0	SC	4	14.055	0	38.832	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	428.5	0	SC	4	14.055	0	38.831	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	429.4	0	SC	4	14.055	0	38.831	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	430.4	0	SC	4	14.054	0	38.831	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	431.4	0	SC	4	14.054	0	38.831	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	432.4	0	SC	4	14.052	0	38.831	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	433.4	0	SC	4	14.050	0	38.830	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	434.4	0	SC	4	14.045	0	38.829	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	435.4	0	SC	4	14.043	0	38.829	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	436.4	0	SC	4	14.040	0	38.829	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	437.4	0	SC	4	14.036	0	38.827	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	438.4	0	SC	4	14.029	0	38.826	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	439.3	0	SC	4	14.028	0	38.826	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	440.3	0	SC	4	14.028	0	38.826	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	441.3	0	SC	4	14.028	0	38.825	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	442.3	0	SC	4	14.027	0	38.825	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	443.3	0	SC	4	14.025	0	38.825	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	444.3	0	SC	4	14.022	0	38.823	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	445.3	0	SC	4	14.016	0	38.823	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	446.3	0	SC	4	14.015	0	38.823	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	447.3	0	SC	4	14.015	0	38.823	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	448.3	0	SC	4	14.015	0	38.823	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	449.3	0	SC	4	14.015	0	38.822	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	450.2	0	SC	4	14.015	0	38.823	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	451.2	0	SC	4	14.017	0	38.824	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	452.2	0	SC	4	14.019	0	38.824	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	453.2	0	SC	4	14.023	0	38.826	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	454.2	0	SC	4	14.025	0	38.826	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	455.2	0	SC	4	14.025	0	38.827	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	456.2	0	SC	4	14.026	0	38.827	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	457.2	0	SC	4	14.026	0	38.826	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	458.2	0	SC	4	14.025	0	38.826	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	459.2	0	SC	4	14.025	0	38.826	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	460.2	0	SC	4	14.025	0	38.826	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	461.1	0	SC	4	14.025	0	38.826	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	462.1	0	SC	4	14.025	0	38.826	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	463.1	0	SC	4	14.025	0	38.826	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	464.1	0	SC	4	14.024	0	38.826	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	465.1	0	SC	4	14.024	0	38.826	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	466.1	0	SC	4	14.024	0	38.826	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	467.1	0	SC	4	14.024	0	38.826	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	468.1	0	SC	4	14.023	0	38.825	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	469.1	0	SC	4	14.022	0	38.825	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	470.1	0	SC	4	14.019	0	38.823	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	471.0	0	SC	4	14.016	0	38.823	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	472.0	0	SC	4	14.013	0	38.822	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	473.0	0	SC	4	14.006	0	38.820	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	474.0	0	SC	4	14.003	0	38.819	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	475.0	0	SC	4	13.997	0	38.817	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	476.0	0	SC	4	13.991	0	38.816	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	477.0	0	SC	4	13.991	0	38.816	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	478.0	0	SC	4	13.989	0	38.815	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	479.0	0	SC	4	13.984	0	38.814	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	480.0	0	SC	4	13.983	0	38.814	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	481.0	0	SC	4	13.982	0	38.813	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	481.9	0	SC	4	13.980	0	38.814	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	482.9	0	SC	4	13.980	0	38.813	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	483.9	0	SC	4	13.980	0	38.813	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	484.9	0	SC	4	13.980	0	38.814	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	485.9	0	SC	4	13.980	0	38.813	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	486.9	0	SC	4	13.978	0	38.813	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	487.9	0	SC	4	13.976	0	38.813	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	488.9	0	SC	4	13.981	0	38.814	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	489.9	0	SC	4	13.983	0	38.815	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	490.9	0	SC	4	13.983	0	38.815	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	491.9	0	SC	4	13.981	0	38.813	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	492.8	0	SC	4	13.977	0	38.813	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	493.8	0	SC	4	13.976	0	38.812	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	494.8	0	SC	4	13.972	0	38.811	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	495.8	0	SC	4	13.969	0	38.811	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	496.8	0	SC	4	13.966	0	38.810	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	497.8	0	SC	4	13.964	0	38.810	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	498.8	0	SC	4	13.962	0	38.809	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	499.8	0	SC	4	13.960	0	38.809	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	500.8	0	SC	4	13.958	0	38.808	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	501.8	0	SC	4	13.954	0	38.807	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	502.7	0	SC	4	13.950	0	38.806	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	503.7	0	SC	4	13.944	0	38.804	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	504.7	0	SC	4	13.943	0	38.806	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	505.7	0	SC	4	13.947	0	38.807	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	506.7	0	SC	4	13.947	0	38.806	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	507.7	0	SC	4	13.950	0	38.807	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	508.7	0	SC	4	13.951	0	38.808	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	509.7	0	SC	4	13.951	0	38.807	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	510.7	0	SC	4	13.950	0	38.807	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	511.7	0	SC	4	13.949	0	38.807	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	512.6	0	SC	4	13.949	0	38.807	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	513.6	0	SC	4	13.948	0	38.806	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	514.6	0	SC	4	13.948	0	38.807	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	515.6	0	SC	4	13.948	0	38.806	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	516.6	0	SC	4	13.948	0	38.806	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	517.6	0	SC	4	13.945	0	38.805	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	518.6	0	SC	4	13.936	0	38.802	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	519.6	0	SC	4	13.927	0	38.800	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	520.6	0	SC	4	13.924	0	38.800	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	521.6	0	SC	4	13.921	0	38.799	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	522.6	0	SC	4	13.917	0	38.798	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	523.5	0	SC	4	13.915	0	38.798	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	524.5	0	SC	4	13.911	0	38.796	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	525.5	0	SC	4	13.902	0	38.794	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	526.5	0	SC	4	13.900	0	38.794	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	527.5	0	SC	4	13.900	0	38.794	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	528.5	0	SC	4	13.900	0	38.794	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	529.5	0	SC	4	13.900	0	38.793	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	530.5	0	SC	4	13.900	0	38.794	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	531.5	0	SC	4	13.900	0	38.793	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	532.5	0	SC	4	13.900	0	38.794	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	533.4	0	SC	4	13.900	0	38.794	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	534.4	0	SC	4	13.900	0	38.793	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	535.4	0	SC	4	13.900	0	38.793	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	536.4	0	SC	4	13.899	0	38.793	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	537.4	0	SC	4	13.896	0	38.793	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	538.4	0	SC	4	13.895	0	38.792	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	539.4	0	SC	4	13.894	0	38.792	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	540.4	0	SC	4	13.894	0	38.792	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	541.4	0	SC	4	13.893	0	38.792	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	542.4	0	SC	4	13.892	0	38.792	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	543.3	0	SC	4	13.892	0	38.792	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	544.3	0	SC	4	13.891	0	38.791	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	545.3	0	SC	4	13.891	0	38.791	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	546.3	0	SC	4	13.891	0	38.791	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	547.3	0	SC	4	13.892	0	38.791	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	548.3	0	SC	4	13.892	0	38.792	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	549.3	0	SC	4	13.892	0	38.792	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	550.3	0	SC	4	13.889	0	38.790	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	551.3	0	SC	4	13.888	0	38.790	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	552.3	0	SC	4	13.886	0	38.790	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	553.2	0	SC	4	13.886	0	38.790	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	554.2	0	SC	4	13.888	0	38.791	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	555.2	0	SC	4	13.889	0	38.791	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	556.2	0	SC	4	13.890	0	38.791	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	557.2	0	SC	4	13.892	0	38.791	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	558.2	0	SC	4	13.897	0	38.793	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	559.2	0	SC	4	13.903	0	38.795	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	560.2	0	SC	4	13.908	0	38.796	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	561.2	0	SC	4	13.913	0	38.797	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	562.2	0	SC	4	13.914	0	38.797	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	563.2	0	SC	4	13.914	0	38.797	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	564.1	0	SC	4	13.914	0	38.797	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	565.1	0	SC	4	13.913	0	38.797	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	566.1	0	SC	4	13.914	0	38.797	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	567.1	0	SC	4	13.914	0	38.797	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	568.1	0	SC	4	13.914	0	38.797	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	569.1	0	SC	4	13.914	0	38.797	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	570.1	0	SC	4	13.914	0	38.797	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	571.1	0	SC	4	13.915	0	38.797	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	572.1	0	SC	4	13.914	0	38.797	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	573.1	0	SC	4	13.914	0	38.797	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	574.0	0	SC	4	13.915	0	38.797	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	575.0	0	SC	4	13.915	0	38.797	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	576.0	0	SC	4	13.916	0	38.797	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	577.0	0	SC	4	13.916	0	38.797	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	578.0	0	SC	4	13.917	0	38.798	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	579.0	0	SC	4	13.916	0	38.797	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	580.0	0	SC	4	13.914	0	38.797	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	581.0	0	SC	4	13.912	0	38.796	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	582.0	0	SC	4	13.911	0	38.796	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	583.0	0	SC	4	13.910	0	38.796	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	583.9	0	SC	4	13.910	0	38.796	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	584.9	0	SC	4	13.910	0	38.796	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	585.9	0	SC	4	13.910	0	38.796	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	586.9	0	SC	4	13.910	0	38.796	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	587.9	0	SC	4	13.910	0	38.796	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	588.9	0	SC	4	13.910	0	38.796	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	589.9	0	SC	4	13.911	0	38.796	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	590.9	0	SC	4	13.910	0	38.796	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	591.9	0	SC	4	13.911	0	38.795	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	592.9	0	SC	4	13.911	0	38.796	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	593.8	0	SC	4	13.911	0	38.796	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	594.8	0	SC	4	13.910	0	38.795	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	595.8	0	SC	4	13.909	0	38.795	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	596.8	0	SC	4	13.907	0	38.794	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	597.8	0	SC	4	13.903	0	38.793	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	598.8	0	SC	4	13.901	0	38.792	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	599.8	0	SC	4	13.899	0	38.791	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	600.8	0	SC	4	13.898	0	38.792	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	601.8	0	SC	4	13.893	0	38.790	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	602.8	0	SC	4	13.889	0	38.789	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	603.7	0	SC	4	13.889	0	38.789	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	604.7	0	SC	4	13.890	0	38.789	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	605.7	0	SC	4	13.890	0	38.789	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	606.7	0	SC	4	13.889	0	38.789	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	607.7	0	SC	4	13.889	0	38.788	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	608.7	0	SC	4	13.879	0	38.785	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	609.7	0	SC	4	13.860	0	38.781	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	610.7	0	SC	4	13.857	0	38.781	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	611.7	0	SC	4	13.857	0	38.781	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	612.7	0	SC	4	13.857	0	38.781	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	613.6	0	SC	4	13.857	0	38.781	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	614.6	0	SC	4	13.857	0	38.781	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	615.6	0	SC	4	13.857	0	38.781	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	616.6	0	SC	4	13.857	0	38.781	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	617.6	0	SC	4	13.858	0	38.782	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	618.6	0	SC	4	13.858	0	38.781	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	619.6	0	SC	4	13.858	0	38.781	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	620.6	0	SC	4	13.858	0	38.781	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	621.6	0	SC	4	13.858	0	38.782	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	622.5	0	SC	4	13.858	0	38.781	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	623.5	0	SC	4	13.858	0	38.781	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	624.5	0	SC	4	13.858	0	38.781	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	625.5	0	SC	4	13.859	0	38.781	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	626.5	0	SC	4	13.859	0	38.781	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	627.5	0	SC	4	13.859	0	38.781	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	628.5	0	SC	4	13.860	0	38.781	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	629.5	0	SC	4	13.859	0	38.781	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	630.5	0	SC	4	13.857	0	38.780	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	631.5	0	SC	4	13.853	0	38.779	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	632.4	0	SC	4	13.846	0	38.777	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	633.4	0	SC	4	13.844	0	38.777	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	634.4	0	SC	4	13.844	0	38.777	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	635.4	0	SC	4	13.844	0	38.777	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	636.4	0	SC	4	13.844	0	38.777	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	637.4	0	SC	4	13.845	0	38.778	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	638.4	0	SC	4	13.849	0	38.779	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	639.4	0	SC	4	13.850	0	38.779	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	640.4	0	SC	4	13.850	0	38.779	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	641.4	0	SC	4	13.849	0	38.778	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	642.3	0	SC	4	13.846	0	38.777	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	643.3	0	SC	4	13.841	0	38.776	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	644.3	0	SC	4	13.839	0	38.776	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	645.3	0	SC	4	13.838	0	38.775	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	646.3	0	SC	4	13.838	0	38.775	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	647.3	0	SC	4	13.837	0	38.775	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	648.3	0	SC	4	13.837	0	38.775	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	649.3	0	SC	4	13.837	0	38.775	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	650.3	0	SC	4	13.837	0	38.775	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	651.3	0	SC	4	13.836	0	38.774	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	652.2	0	SC	4	13.831	0	38.772	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	653.2	0	SC	4	13.825	0	38.771	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	654.2	0	SC	4	13.823	0	38.771	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	655.2	0	SC	4	13.821	0	38.771	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	656.2	0	SC	4	13.820	0	38.770	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	657.2	0	SC	4	13.819	0	38.770	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	658.2	0	SC	4	13.819	0	38.770	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	659.2	0	SC	4	13.819	0	38.770	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	660.2	0	SC	4	13.818	0	38.770	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	661.1	0	SC	4	13.818	0	38.770	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	662.1	0	SC	4	13.818	0	38.770	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	663.1	0	SC	4	13.818	0	38.770	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	664.1	0	SC	4	13.818	0	38.770	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	665.1	0	SC	4	13.818	0	38.770	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	666.1	0	SC	4	13.819	0	38.770	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	667.1	0	SC	4	13.821	0	38.770	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	668.1	0	SC	4	13.821	0	38.770	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	669.1	0	SC	4	13.821	0	38.770	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	670.1	0	SC	4	13.822	0	38.771	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	671.0	0	SC	4	13.824	0	38.771	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	672.0	0	SC	4	13.832	0	38.775	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	673.0	0	SC	4	13.840	0	38.776	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	674.0	0	SC	4	13.842	0	38.777	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	675.0	0	SC	4	13.842	0	38.776	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	676.0	0	SC	4	13.843	0	38.777	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	677.0	0	SC	4	13.845	0	38.778	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	678.0	0	SC	4	13.847	0	38.778	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	679.0	0	SC	4	13.848	0	38.778	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	680.0	0	SC	4	13.848	0	38.779	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	680.9	0	SC	4	13.849	0	38.778	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	681.9	0	SC	4	13.847	0	38.778	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	682.9	0	SC	4	13.848	0	38.778	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	683.9	0	SC	4	13.847	0	38.777	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	684.9	0	SC	4	13.847	0	38.778	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	685.9	0	SC	4	13.848	0	38.778	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	686.9	0	SC	4	13.849	0	38.778	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	687.9	0	SC	4	13.847	0	38.777	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	688.9	0	SC	4	13.847	0	38.777	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	689.8	0	SC	4	13.843	0	38.775	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	690.8	0	SC	4	13.824	0	38.769	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	691.8	0	SC	4	13.816	0	38.769	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	692.8	0	SC	4	13.809	0	38.766	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	693.8	0	SC	4	13.805	0	38.766	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	694.8	0	SC	4	13.805	0	38.766	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	695.8	0	SC	4	13.805	0	38.766	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	696.8	0	SC	4	13.805	0	38.765	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	697.8	0	SC	4	13.805	0	38.765	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	698.8	0	SC	4	13.803	0	38.765	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	699.7	0	SC	4	13.800	0	38.764	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	700.7	0	SC	4	13.798	0	38.764	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	701.7	0	SC	4	13.797	0	38.764	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	702.7	0	SC	4	13.795	0	38.763	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	703.7	0	SC	4	13.796	0	38.763	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	704.7	0	SC	4	13.796	0	38.763	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	705.7	0	SC	4	13.798	0	38.763	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	706.7	0	SC	4	13.799	0	38.764	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	707.7	0	SC	4	13.800	0	38.764	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	708.6	0	SC	4	13.802	0	38.764	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	709.6	0	SC	4	13.802	0	38.764	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	710.6	0	SC	4	13.803	0	38.765	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	711.6	0	SC	4	13.803	0	38.765	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	712.6	0	SC	4	13.805	0	38.765	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	713.6	0	SC	4	13.806	0	38.765	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	714.6	0	SC	4	13.807	0	38.766	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	715.6	0	SC	4	13.808	0	38.766	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	716.6	0	SC	4	13.808	0	38.766	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	717.5	0	SC	4	13.809	0	38.766	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	718.5	0	SC	4	13.811	0	38.767	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	719.5	0	SC	4	13.812	0	38.767	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	720.5	0	SC	4	13.813	0	38.767	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	721.5	0	SC	4	13.813	0	38.767	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	722.5	0	SC	4	13.814	0	38.768	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	723.5	0	SC	4	13.815	0	38.768	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	724.5	0	SC	4	13.815	0	38.768	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	725.5	0	SC	4	13.816	0	38.768	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	726.5	0	SC	4	13.816	0	38.768	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	727.4	0	SC	4	13.815	0	38.768	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	728.4	0	SC	4	13.813	0	38.767	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	729.4	0	SC	4	13.813	0	38.767	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	730.4	0	SC	4	13.807	0	38.765	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	731.4	0	SC	4	13.806	0	38.765	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	732.4	0	SC	4	13.806	0	38.765	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	733.4	0	SC	4	13.806	0	38.765	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	734.4	0	SC	4	13.807	0	38.766	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	735.4	0	SC	4	13.808	0	38.766	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	736.3	0	SC	4	13.807	0	38.765	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	737.3	0	SC	4	13.808	0	38.765	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	738.3	0	SC	4	13.800	0	38.762	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	739.3	0	SC	4	13.794	0	38.762	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	740.3	0	SC	4	13.793	0	38.761	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	741.3	0	SC	4	13.790	0	38.760	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	742.3	0	SC	4	13.790	0	38.761	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	743.3	0	SC	4	13.790	0	38.760	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	744.3	0	SC	4	13.789	0	38.760	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	745.3	0	SC	4	13.789	0	38.760	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	746.2	0	SC	4	13.789	0	38.760	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	747.2	0	SC	4	13.789	0	38.760	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	748.2	0	SC	4	13.789	0	38.760	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	749.2	0	SC	4	13.789	0	38.760	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	750.2	0	SC	4	13.790	0	38.760	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	751.2	0	SC	4	13.790	0	38.760	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	752.2	0	SC	4	13.790	0	38.760	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	753.2	0	SC	4	13.790	0	38.760	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	754.2	0	SC	4	13.790	0	38.760	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	755.1	0	SC	4	13.790	0	38.760	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	756.1	0	SC	4	13.791	0	38.760	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	757.1	0	SC	4	13.790	0	38.760	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	758.1	0	SC	4	13.790	0	38.760	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	759.1	0	SC	4	13.790	0	38.760	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	760.1	0	SC	4	13.789	0	38.759	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	761.1	0	SC	4	13.789	0	38.759	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	762.1	0	SC	4	13.786	0	38.758	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	763.1	0	SC	4	13.785	0	38.758	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	764.0	0	SC	4	13.786	0	38.759	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	765.0	0	SC	4	13.786	0	38.759	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	766.0	0	SC	4	13.787	0	38.759	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	767.0	0	SC	4	13.788	0	38.759	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	768.0	0	SC	4	13.788	0	38.759	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	769.0	0	SC	4	13.788	0	38.759	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	770.0	0	SC	4	13.787	0	38.759	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	771.0	0	SC	4	13.787	0	38.758	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	772.0	0	SC	4	13.783	0	38.757	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	772.9	0	SC	4	13.782	0	38.757	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	773.9	0	SC	4	13.782	0	38.757	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	774.9	0	SC	4	13.782	0	38.757	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	775.9	0	SC	4	13.775	0	38.756	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	776.9	0	SC	4	13.770	0	38.755	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	777.9	0	SC	4	13.770	0	38.755	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	778.9	0	SC	4	13.770	0	38.755	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	779.9	0	SC	4	13.770	0	38.755	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	780.9	0	SC	4	13.770	0	38.755	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	781.8	0	SC	4	13.771	0	38.755	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	782.8	0	SC	4	13.771	0	38.755	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	783.8	0	SC	4	13.771	0	38.755	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	784.8	0	SC	4	13.771	0	38.755	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	785.8	0	SC	4	13.771	0	38.755	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	786.8	0	SC	4	13.771	0	38.755	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	787.8	0	SC	4	13.770	0	38.754	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	788.8	0	SC	4	13.767	0	38.753	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	789.8	0	SC	4	13.767	0	38.753	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	790.8	0	SC	4	13.764	0	38.752	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	791.7	0	SC	4	13.763	0	38.752	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	792.7	0	SC	4	13.762	0	38.752	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	793.7	0	SC	4	13.762	0	38.752	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	794.7	0	SC	4	13.762	0	38.752	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	795.7	0	SC	4	13.762	0	38.752	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	796.7	0	SC	4	13.762	0	38.752	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	797.7	0	SC	4	13.762	0	38.752	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	798.7	0	SC	4	13.762	0	38.752	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	799.7	0	SC	4	13.760	0	38.751	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	800.6	0	SC	4	13.759	0	38.751	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	801.6	0	SC	4	13.758	0	38.750	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	802.6	0	SC	4	13.755	0	38.749	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	803.6	0	SC	4	13.753	0	38.749	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	804.6	0	SC	4	13.752	0	38.749	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	805.6	0	SC	4	13.752	0	38.749	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	806.6	0	SC	4	13.752	0	38.749	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	807.6	0	SC	4	13.752	0	38.749	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	808.6	0	SC	4	13.751	0	38.748	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	809.5	0	SC	4	13.749	0	38.747	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	810.5	0	SC	4	13.747	0	38.748	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	811.5	0	SC	4	13.747	0	38.747	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	812.5	0	SC	4	13.746	0	38.747	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	813.5	0	SC	4	13.746	0	38.747	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	814.5	0	SC	4	13.747	0	38.748	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	815.5	0	SC	4	13.747	0	38.747	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	816.5	0	SC	4	13.747	0	38.747	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	817.5	0	SC	4	13.746	0	38.747	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	818.4	0	SC	4	13.746	0	38.747	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	819.4	0	SC	4	13.747	0	38.747	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	820.4	0	SC	4	13.746	0	38.747	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	821.4	0	SC	4	13.745	0	38.747	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	822.4	0	SC	4	13.745	0	38.746	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	823.4	0	SC	4	13.744	0	38.746	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	824.4	0	SC	4	13.742	0	38.746	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	825.4	0	SC	4	13.741	0	38.745	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	826.4	0	SC	4	13.742	0	38.746	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	827.3	0	SC	4	13.742	0	38.746	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	833.3	0	SC	4	13.742	0	38.746	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	834.3	0	SC	4	13.742	0	38.746	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	835.3	0	SC	4	13.742	0	38.746	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	836.2	0	SC	4	13.742	0	38.746	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	837.2	0	SC	4	13.742	0	38.745	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	838.2	0	SC	4	13.742	0	38.746	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	839.2	0	SC	4	13.741	0	38.745	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	840.2	0	SC	4	13.739	0	38.745	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	841.2	0	SC	4	13.739	0	38.745	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	842.2	0	SC	4	13.739	0	38.744	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	843.2	0	SC	4	13.738	0	38.744	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	844.2	0	SC	4	13.734	0	38.743	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	845.1	0	SC	4	13.734	0	38.743	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	846.1	0	SC	4	13.734	0	38.743	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	847.1	0	SC	4	13.735	0	38.743	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	848.1	0	SC	4	13.735	0	38.743	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	849.1	0	SC	4	13.734	0	38.743	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	850.1	0	SC	4	13.734	0	38.743	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	851.1	0	SC	4	13.734	0	38.743	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	852.1	0	SC	4	13.734	0	38.743	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	853.0	0	SC	4	13.727	0	38.740	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	854.0	0	SC	4	13.725	0	38.740	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	855.0	0	SC	4	13.723	0	38.739	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	856.0	0	SC	4	13.720	0	38.739	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	857.0	0	SC	4	13.720	0	38.739	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	858.0	0	SC	4	13.720	0	38.739	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	859.0	0	SC	4	13.720	0	38.739	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	860.0	0	SC	4	13.720	0	38.739	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	861.0	0	SC	4	13.720	0	38.739	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	861.9	0	SC	4	13.720	0	38.739	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	862.9	0	SC	4	13.721	0	38.739	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	863.9	0	SC	4	13.721	0	38.739	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	864.9	0	SC	4	13.721	0	38.739	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	865.9	0	SC	4	13.720	0	38.739	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	866.9	0	SC	4	13.720	0	38.739	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	867.9	0	SC	4	13.720	0	38.738	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	868.9	0	SC	4	13.718	0	38.738	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	869.9	0	SC	4	13.719	0	38.738	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	870.8	0	SC	4	13.719	0	38.738	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	871.8	0	SC	4	13.717	0	38.737	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	872.8	0	SC	4	13.715	0	38.737	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	873.8	0	SC	4	13.712	0	38.736	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	874.8	0	SC	4	13.709	0	38.735	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	875.8	0	SC	4	13.708	0	38.735	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	876.8	0	SC	4	13.708	0	38.735	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	877.8	0	SC	4	13.708	0	38.735	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	878.8	0	SC	4	13.709	0	38.735	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	879.7	0	SC	4	13.709	0	38.735	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	880.7	0	SC	4	13.709	0	38.735	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	881.7	0	SC	4	13.709	0	38.734	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	882.7	0	SC	4	13.709	0	38.735	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	883.7	0	SC	4	13.709	0	38.735	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	884.7	0	SC	4	13.710	0	38.735	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	885.7	0	SC	4	13.710	0	38.735	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	886.7	0	SC	4	13.710	0	38.735	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	887.7	0	SC	4	13.710	0	38.735	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	888.6	0	SC	4	13.710	0	38.735	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	889.6	0	SC	4	13.710	0	38.735	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	890.6	0	SC	4	13.709	0	38.734	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	891.6	0	SC	4	13.708	0	38.734	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	892.6	0	SC	4	13.708	0	38.734	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	893.6	0	SC	4	13.704	0	38.733	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	894.6	0	SC	4	13.703	0	38.732	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	895.6	0	SC	4	13.702	0	38.733	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	896.5	0	SC	4	13.703	0	38.733	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	897.5	0	SC	4	13.704	0	38.733	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	898.5	0	SC	4	13.703	0	38.733	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	899.5	0	SC	4	13.703	0	38.733	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	900.5	0	SC	4	13.703	0	38.733	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	901.5	0	SC	4	13.703	0	38.732	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	902.5	0	SC	4	13.703	0	38.733	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	903.5	0	SC	4	13.702	0	38.732	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	904.5	0	SC	4	13.701	0	38.732	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	905.4	0	SC	4	13.702	0	38.732	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	906.4	0	SC	4	13.701	0	38.732	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	907.4	0	SC	4	13.701	0	38.732	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	908.4	0	SC	4	13.701	0	38.732	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	909.4	0	SC	4	13.701	0	38.732	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	910.4	0	SC	4	13.700	0	38.731	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	911.4	0	SC	4	13.699	0	38.731	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	912.4	0	SC	4	13.698	0	38.731	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	913.4	0	SC	4	13.699	0	38.731	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	914.3	0	SC	4	13.699	0	38.731	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	915.3	0	SC	4	13.698	0	38.731	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	916.3	0	SC	4	13.698	0	38.731	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	917.3	0	SC	4	13.697	0	38.730	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	918.3	0	SC	4	13.696	0	38.730	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	919.3	0	SC	4	13.696	0	38.730	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	920.3	0	SC	4	13.697	0	38.730	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	921.3	0	SC	4	13.697	0	38.730	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	922.2	0	SC	4	13.696	0	38.730	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	923.2	0	SC	4	13.696	0	38.730	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	924.2	0	SC	4	13.696	0	38.730	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	925.2	0	SC	4	13.696	0	38.730	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	926.2	0	SC	4	13.696	0	38.730	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	927.2	0	SC	4	13.696	0	38.730	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	928.2	0	SC	4	13.696	0	38.730	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	929.2	0	SC	4	13.695	0	38.729	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	930.2	0	SC	4	13.695	0	38.729	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	931.1	0	SC	4	13.693	0	38.728	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	932.1	0	SC	4	13.692	0	38.728	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	933.1	0	SC	4	13.690	0	38.728	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	934.1	0	SC	4	13.687	0	38.728	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	935.1	0	SC	4	13.686	0	38.727	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	936.1	0	SC	4	13.686	0	38.728	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	937.1	0	SC	4	13.686	0	38.727	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	938.1	0	SC	4	13.686	0	38.727	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	939.1	0	SC	4	13.686	0	38.727	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	940.0	0	SC	4	13.686	0	38.727	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	941.0	0	SC	4	13.686	0	38.727	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	942.0	0	SC	4	13.687	0	38.727	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	943.0	0	SC	4	13.688	0	38.727	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	944.0	0	SC	4	13.688	0	38.727	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	945.0	0	SC	4	13.688	0	38.727	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	946.0	0	SC	4	13.688	0	38.727	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	947.0	0	SC	4	13.688	0	38.727	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	947.9	0	SC	4	13.689	0	38.727	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	948.9	0	SC	4	13.689	0	38.727	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	949.9	0	SC	4	13.689	0	38.727	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	950.9	0	SC	4	13.689	0	38.727	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	951.9	0	SC	4	13.689	0	38.727	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	952.9	0	SC	4	13.688	0	38.726	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	953.9	0	SC	4	13.685	0	38.726	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	954.9	0	SC	4	13.681	0	38.725	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	955.9	0	SC	4	13.679	0	38.725	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	956.8	0	SC	4	13.679	0	38.725	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	957.8	0	SC	4	13.679	0	38.725	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	958.8	0	SC	4	13.679	0	38.725	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	959.8	0	SC	4	13.679	0	38.724	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	960.8	0	SC	4	13.679	0	38.725	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	961.8	0	SC	4	13.679	0	38.725	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	962.8	0	SC	4	13.679	0	38.725	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	963.8	0	SC	4	13.680	0	38.725	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	964.7	0	SC	4	13.680	0	38.725	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	965.7	0	SC	4	13.680	0	38.725	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	966.7	0	SC	4	13.680	0	38.725	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	967.7	0	SC	4	13.680	0	38.725	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	968.7	0	SC	4	13.680	0	38.725	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	969.7	0	SC	4	13.679	0	38.724	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	970.7	0	SC	4	13.678	0	38.724	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	971.7	0	SC	4	13.678	0	38.724	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	972.7	0	SC	4	13.678	0	38.724	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	973.6	0	SC	4	13.677	0	38.723	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	974.6	0	SC	4	13.675	0	38.723	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	975.6	0	SC	4	13.674	0	38.723	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	976.6	0	SC	4	13.673	0	38.722	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	977.6	0	SC	4	13.672	0	38.722	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	978.6	0	SC	4	13.672	0	38.722	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	979.6	0	SC	4	13.672	0	38.722	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	980.6	0	SC	4	13.671	0	38.722	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	981.5	0	SC	4	13.671	0	38.722	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	982.5	0	SC	4	13.671	0	38.722	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	983.5	0	SC	4	13.671	0	38.722	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	984.5	0	SC	4	13.671	0	38.721	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	985.5	0	SC	4	13.670	0	38.722	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	986.5	0	SC	4	13.670	0	38.722	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	987.5	0	SC	4	13.670	0	38.722	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	988.5	0	SC	4	13.669	0	38.721	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	989.4	0	SC	4	13.669	0	38.721	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	990.4	0	SC	4	13.668	0	38.721	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	991.4	0	SC	4	13.668	0	38.721	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	992.4	0	SC	4	13.668	0	38.721	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	993.4	0	SC	4	13.667	0	38.721	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	994.4	0	SC	4	13.667	0	38.720	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	995.4	0	SC	4	13.666	0	38.720	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	996.4	0	SC	4	13.666	0	38.720	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	997.4	0	SC	4	13.665	0	38.720	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	998.3	0	SC	4	13.665	0	38.720	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	999.3	0	SC	4	13.664	0	38.720	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1000.3	0	SC	4	13.664	0	38.720	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1001.3	0	SC	4	13.663	0	38.719	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1002.3	0	SC	4	13.663	0	38.719	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1003.3	0	SC	4	13.663	0	38.719	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1004.3	0	SC	4	13.663	0	38.719	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1005.3	0	SC	4	13.663	0	38.719	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1006.2	0	SC	4	13.663	0	38.719	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1007.2	0	SC	4	13.662	0	38.719	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1008.2	0	SC	4	13.662	0	38.719	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1009.2	0	SC	4	13.662	0	38.718	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1010.2	0	SC	4	13.661	0	38.718	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1011.2	0	SC	4	13.662	0	38.718	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1012.2	0	SC	4	13.661	0	38.718	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1013.2	0	SC	4	13.661	0	38.718	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1014.1	0	SC	4	13.662	0	38.718	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1015.1	0	SC	4	13.661	0	38.718	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1016.1	0	SC	4	13.661	0	38.718	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1017.1	0	SC	4	13.661	0	38.718	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1018.1	0	SC	4	13.661	0	38.718	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1019.1	0	SC	4	13.661	0	38.718	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1020.1	0	SC	4	13.660	0	38.718	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1021.1	0	SC	4	13.660	0	38.717	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1022.1	0	SC	4	13.659	0	38.717	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1023.0	0	SC	4	13.659	0	38.717	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1024.0	0	SC	4	13.658	0	38.717	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1025.0	0	SC	4	13.658	0	38.717	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1026.0	0	SC	4	13.658	0	38.717	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1027.0	0	SC	4	13.658	0	38.717	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1028.0	0	SC	4	13.658	0	38.717	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1029.0	0	SC	4	13.658	0	38.717	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1030.0	0	SC	4	13.658	0	38.717	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1030.9	0	SC	4	13.657	0	38.716	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1031.9	0	SC	4	13.657	0	38.716	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1032.9	0	SC	4	13.657	0	38.716	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1033.9	0	SC	4	13.657	0	38.716	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1034.9	0	SC	4	13.657	0	38.716	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1035.9	0	SC	4	13.657	0	38.716	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1036.9	0	SC	4	13.657	0	38.716	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1037.9	0	SC	4	13.657	0	38.716	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1038.8	0	SC	4	13.657	0	38.716	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1039.8	0	SC	4	13.657	0	38.716	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1040.8	0	SC	4	13.658	0	38.716	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1041.8	0	SC	4	13.657	0	38.716	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1042.8	0	SC	4	13.658	0	38.716	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1043.8	0	SC	4	13.657	0	38.716	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1044.8	0	SC	4	13.657	0	38.716	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1045.8	0	SC	4	13.656	0	38.715	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1046.8	0	SC	4	13.656	0	38.715	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1047.7	0	SC	4	13.655	0	38.715	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1048.7	0	SC	4	13.655	0	38.715	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1049.7	0	SC	4	13.655	0	38.715	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1050.7	0	SC	4	13.654	0	38.715	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1051.7	0	SC	4	13.654	0	38.715	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1052.7	0	SC	4	13.654	0	38.714	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1053.7	0	SC	4	13.653	0	38.714	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1054.7	0	SC	4	13.653	0	38.714	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1055.6	0	SC	4	13.653	0	38.714	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1056.6	0	SC	4	13.652	0	38.714	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1057.6	0	SC	4	13.653	0	38.714	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1058.6	0	SC	4	13.653	0	38.714	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1059.6	0	SC	4	13.653	0	38.714	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1060.6	0	SC	4	13.652	0	38.714	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1061.6	0	SC	4	13.652	0	38.714	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1062.6	0	SC	4	13.652	0	38.714	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1063.5	0	SC	4	13.652	0	38.714	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1064.5	0	SC	4	13.652	0	38.714	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1065.5	0	SC	4	13.652	0	38.714	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1066.5	0	SC	4	13.652	0	38.714	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1067.5	0	SC	4	13.652	0	38.714	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1068.5	0	SC	4	13.652	0	38.713	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1069.5	0	SC	4	13.652	0	38.713	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1070.5	0	SC	4	13.652	0	38.713	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1071.4	0	SC	4	13.651	0	38.713	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1072.4	0	SC	4	13.651	0	38.713	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1073.4	0	SC	4	13.651	0	38.713	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1074.4	0	SC	4	13.650	0	38.713	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1075.4	0	SC	4	13.649	0	38.712	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1076.4	0	SC	4	13.649	0	38.712	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1077.4	0	SC	4	13.649	0	38.712	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1078.4	0	SC	4	13.648	0	38.712	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1079.3	0	SC	4	13.648	0	38.712	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1080.3	0	SC	4	13.648	0	38.712	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1081.3	0	SC	4	13.648	0	38.712	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1082.3	0	SC	4	13.648	0	38.712	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1083.3	0	SC	4	13.648	0	38.712	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1084.3	0	SC	4	13.648	0	38.712	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1085.3	0	SC	4	13.648	0	38.712	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1086.3	0	SC	4	13.647	0	38.712	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1087.2	0	SC	4	13.647	0	38.712	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1088.2	0	SC	4	13.647	0	38.711	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1089.2	0	SC	4	13.647	0	38.711	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1090.2	0	SC	4	13.646	0	38.711	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1091.2	0	SC	4	13.646	0	38.711	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1092.2	0	SC	4	13.645	0	38.711	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1093.2	0	SC	4	13.645	0	38.711	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1094.2	0	SC	4	13.645	0	38.710	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1095.1	0	SC	4	13.645	0	38.710	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1096.1	0	SC	4	13.644	0	38.710	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1097.1	0	SC	4	13.643	0	38.710	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1098.1	0	SC	4	13.644	0	38.710	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1099.1	0	SC	4	13.643	0	38.710	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1100.1	0	SC	4	13.643	0	38.710	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1101.1	0	SC	4	13.644	0	38.710	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1102.1	0	SC	4	13.643	0	38.710	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1103.0	0	SC	4	13.643	0	38.710	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1104.0	0	SC	4	13.644	0	38.710	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1105.0	0	SC	4	13.643	0	38.710	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1106.0	0	SC	4	13.643	0	38.710	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1107.0	0	SC	4	13.643	0	38.710	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1108.0	0	SC	4	13.643	0	38.710	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1109.0	0	SC	4	13.643	0	38.709	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1110.0	0	SC	4	13.643	0	38.710	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1110.9	0	SC	4	13.643	0	38.710	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1111.9	0	SC	4	13.643	0	38.709	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1112.9	0	SC	4	13.643	0	38.709	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1113.9	0	SC	4	13.643	0	38.709	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1114.9	0	SC	4	13.643	0	38.709	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1115.9	0	SC	4	13.643	0	38.709	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1116.9	0	SC	4	13.643	0	38.709	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1117.9	0	SC	4	13.643	0	38.709	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1118.8	0	SC	4	13.643	0	38.709	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1119.8	0	SC	4	13.643	0	38.709	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1120.8	0	SC	4	13.643	0	38.709	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1121.8	0	SC	4	13.642	0	38.709	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1122.8	0	SC	4	13.642	0	38.709	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1123.8	0	SC	4	13.642	0	38.709	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1124.8	0	SC	4	13.642	0	38.709	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1125.8	0	SC	4	13.642	0	38.709	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1126.7	0	SC	4	13.642	0	38.709	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1127.7	0	SC	4	13.642	0	38.708	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1128.7	0	SC	4	13.642	0	38.709	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1129.7	0	SC	4	13.642	0	38.708	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1130.7	0	SC	4	13.642	0	38.709	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1131.7	0	SC	4	13.642	0	38.708	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1132.7	0	SC	4	13.642	0	38.708	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1133.7	0	SC	4	13.642	0	38.708	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1134.6	0	SC	4	13.642	0	38.708	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1135.6	0	SC	4	13.642	0	38.708	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1136.6	0	SC	4	13.642	0	38.708	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1137.6	0	SC	4	13.642	0	38.708	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1138.6	0	SC	4	13.642	0	38.708	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1139.6	0	SC	4	13.642	0	38.708	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1140.6	0	SC	4	13.642	0	38.708	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1141.6	0	SC	4	13.642	0	38.708	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1142.5	0	SC	4	13.642	0	38.708	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1143.5	0	SC	4	13.642	0	38.708	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1144.5	0	SC	4	13.641	0	38.708	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1145.5	0	SC	4	13.642	0	38.708	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1146.5	0	SC	4	13.641	0	38.708	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1147.5	0	SC	4	13.641	0	38.707	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1148.5	0	SC	4	13.641	0	38.707	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1149.5	0	SC	4	13.641	0	38.708	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1150.4	0	SC	4	13.641	0	38.707	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1151.4	0	SC	4	13.641	0	38.708	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1152.4	0	SC	4	13.641	0	38.707	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1153.4	0	SC	4	13.641	0	38.707	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1154.4	0	SC	4	13.641	0	38.707	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1155.4	0	SC	4	13.641	0	38.707	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1156.4	0	SC	4	13.640	0	38.707	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1157.4	0	SC	4	13.640	0	38.707	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1158.3	0	SC	4	13.639	0	38.707	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1159.3	0	SC	4	13.639	0	38.707	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1160.3	0	SC	4	13.639	0	38.707	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1161.3	0	SC	4	13.639	0	38.706	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1162.3	0	SC	4	13.639	0	38.706	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1163.3	0	SC	4	13.639	0	38.706	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1164.3	0	SC	4	13.639	0	38.706	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1165.3	0	SC	4	13.639	0	38.706	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1166.2	0	SC	4	13.639	0	38.706	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1167.2	0	SC	4	13.639	0	38.706	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1168.2	0	SC	4	13.639	0	38.706	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1169.2	0	SC	4	13.639	0	38.706	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1170.2	0	SC	4	13.639	0	38.706	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1171.2	0	SC	4	13.638	0	38.706	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1172.2	0	SC	4	13.638	0	38.706	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1173.2	0	SC	4	13.638	0	38.706	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1174.1	0	SC	4	13.638	0	38.705	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1175.1	0	SC	4	13.638	0	38.706	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1176.1	0	SC	4	13.638	0	38.705	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1177.1	0	SC	4	13.638	0	38.705	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1178.1	0	SC	4	13.637	0	38.705	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1179.1	0	SC	4	13.637	0	38.705	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1180.1	0	SC	4	13.637	0	38.705	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1181.0	0	SC	4	13.637	0	38.705	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1182.0	0	SC	4	13.637	0	38.705	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1183.0	0	SC	4	13.637	0	38.705	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1184.0	0	SC	4	13.637	0	38.705	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1185.0	0	SC	4	13.636	0	38.705	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1186.0	0	SC	4	13.636	0	38.704	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1187.0	0	SC	4	13.636	0	38.704	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1188.0	0	SC	4	13.636	0	38.704	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1188.9	0	SC	4	13.635	0	38.704	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1189.9	0	SC	4	13.635	0	38.704	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1190.9	0	SC	4	13.634	0	38.704	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1191.9	0	SC	4	13.634	0	38.704	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1192.9	0	SC	4	13.633	0	38.704	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1193.9	0	SC	4	13.633	0	38.704	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1194.9	0	SC	4	13.633	0	38.704	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1195.9	0	SC	4	13.633	0	38.704	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1196.8	0	SC	4	13.633	0	38.704	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1197.8	0	SC	4	13.633	0	38.703	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1198.8	0	SC	4	13.633	0	38.703	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1199.8	0	SC	4	13.633	0	38.703	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1200.8	0	SC	4	13.633	0	38.703	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1201.8	0	SC	4	13.633	0	38.703	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1202.8	0	SC	4	13.632	0	38.703	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1203.8	0	SC	4	13.631	0	38.702	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1204.7	0	SC	4	13.631	0	38.703	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1205.7	0	SC	4	13.631	0	38.702	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1206.7	0	SC	4	13.631	0	38.702	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1207.7	0	SC	4	13.631	0	38.702	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1208.7	0	SC	4	13.631	0	38.702	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1209.7	0	SC	4	13.631	0	38.702	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1210.7	0	SC	4	13.631	0	38.702	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1211.6	0	SC	4	13.631	0	38.702	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1212.6	0	SC	4	13.631	0	38.702	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1213.6	0	SC	4	13.631	0	38.702	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1214.6	0	SC	4	13.631	0	38.702	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1215.6	0	SC	4	13.631	0	38.702	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1216.6	0	SC	4	13.630	0	38.702	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1217.6	0	SC	4	13.630	0	38.702	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1218.6	0	SC	4	13.630	0	38.701	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1219.5	0	SC	4	13.629	0	38.701	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1220.5	0	SC	4	13.629	0	38.701	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1221.5	0	SC	4	13.629	0	38.701	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1222.5	0	SC	4	13.629	0	38.701	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1223.5	0	SC	4	13.629	0	38.701	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1224.5	0	SC	4	13.629	0	38.701	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1225.5	0	SC	4	13.629	0	38.701	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1226.5	0	SC	4	13.629	0	38.701	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1227.4	0	SC	4	13.629	0	38.701	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1228.4	0	SC	4	13.629	0	38.701	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1229.4	0	SC	4	13.628	0	38.700	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1230.4	0	SC	4	13.628	0	38.700	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1231.4	0	SC	4	13.628	0	38.700	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1232.4	0	SC	4	13.628	0	38.700	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1233.4	0	SC	4	13.628	0	38.700	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1234.3	0	SC	4	13.627	0	38.700	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1235.3	0	SC	4	13.627	0	38.700	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1236.3	0	SC	4	13.627	0	38.700	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1237.3	0	SC	4	13.627	0	38.700	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1238.3	0	SC	4	13.628	0	38.700	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1239.3	0	SC	4	13.628	0	38.700	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1240.3	0	SC	4	13.628	0	38.700	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1241.3	0	SC	4	13.628	0	38.699	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1242.2	0	SC	4	13.628	0	38.699	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1243.2	0	SC	4	13.628	0	38.699	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1244.2	0	SC	4	13.628	0	38.699	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1245.2	0	SC	4	13.628	0	38.699	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1246.2	0	SC	4	13.628	0	38.699	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1247.2	0	SC	4	13.628	0	38.699	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1248.2	0	SC	4	13.628	0	38.699	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1249.2	0	SC	4	13.628	0	38.699	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1250.1	0	SC	4	13.628	0	38.699	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1251.1	0	SC	4	13.627	0	38.699	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1252.1	0	SC	4	13.627	0	38.699	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1253.1	0	SC	4	13.627	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1254.1	0	SC	4	13.627	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1255.1	0	SC	4	13.627	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1256.1	0	SC	4	13.627	0	38.699	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1257.0	0	SC	4	13.627	0	38.699	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1258.0	0	SC	4	13.628	0	38.699	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1259.0	0	SC	4	13.628	0	38.699	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1260.0	0	SC	4	13.628	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1261.0	0	SC	4	13.629	0	38.699	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1262.0	0	SC	4	13.629	0	38.699	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1263.0	0	SC	4	13.629	0	38.699	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1264.0	0	SC	4	13.629	0	38.699	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1264.9	0	SC	4	13.629	0	38.699	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1265.9	0	SC	4	13.629	0	38.699	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1266.9	0	SC	4	13.629	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1267.9	0	SC	4	13.629	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1268.9	0	SC	4	13.629	0	38.699	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1269.9	0	SC	4	13.629	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1270.9	0	SC	4	13.629	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1271.8	0	SC	4	13.629	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1272.8	0	SC	4	13.629	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1273.8	0	SC	4	13.629	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1274.8	0	SC	4	13.629	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1275.8	0	SC	4	13.629	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1276.8	0	SC	4	13.629	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1277.8	0	SC	4	13.630	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1278.8	0	SC	4	13.630	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1279.7	0	SC	4	13.630	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1280.7	0	SC	4	13.630	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1281.7	0	SC	4	13.630	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1282.7	0	SC	4	13.630	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1283.7	0	SC	4	13.630	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1284.7	0	SC	4	13.629	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1285.7	0	SC	4	13.629	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1286.7	0	SC	4	13.629	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1287.6	0	SC	4	13.628	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1288.6	0	SC	4	13.628	0	38.697	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1289.6	0	SC	4	13.628	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1290.6	0	SC	4	13.628	0	38.697	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1291.6	0	SC	4	13.629	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1292.6	0	SC	4	13.629	0	38.697	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1293.6	0	SC	4	13.628	0	38.697	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1294.5	0	SC	4	13.628	0	38.698	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1295.5	0	SC	4	13.629	0	38.697	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1296.5	0	SC	4	13.629	0	38.697	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1297.5	0	SC	4	13.628	0	38.697	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1298.5	0	SC	4	13.628	0	38.697	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1299.5	0	SC	4	13.628	0	38.697	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1305.4	0	SC	4	13.626	0	38.696	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1306.4	0	SC	4	13.626	0	38.696	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1307.4	0	SC	4	13.626	0	38.696	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1308.4	0	SC	4	13.626	0	38.696	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1309.3	0	SC	4	13.626	0	38.696	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1310.3	0	SC	4	13.625	0	38.696	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1311.3	0	SC	4	13.625	0	38.696	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1312.3	0	SC	4	13.625	0	38.696	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1313.3	0	SC	4	13.625	0	38.695	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1314.3	0	SC	4	13.626	0	38.696	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1315.3	0	SC	4	13.626	0	38.696	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1316.2	0	SC	4	13.626	0	38.695	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1317.2	0	SC	4	13.626	0	38.696	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1318.2	0	SC	4	13.626	0	38.696	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1319.2	0	SC	4	13.626	0	38.696	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1320.2	0	SC	4	13.626	0	38.695	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1321.2	0	SC	4	13.626	0	38.696	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1322.2	0	SC	4	13.625	0	38.695	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1323.2	0	SC	4	13.625	0	38.695	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1324.1	0	SC	4	13.625	0	38.695	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1325.1	0	SC	4	13.625	0	38.695	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1326.1	0	SC	4	13.626	0	38.696	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1327.1	0	SC	4	13.626	0	38.695	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1328.1	0	SC	4	13.626	0	38.695	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1329.1	0	SC	4	13.626	0	38.695	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1330.1	0	SC	4	13.626	0	38.695	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1331.0	0	SC	4	13.625	0	38.695	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1332.0	0	SC	4	13.624	0	38.695	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1333.0	0	SC	4	13.624	0	38.695	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1334.0	0	SC	4	13.624	0	38.694	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1335.0	0	SC	4	13.624	0	38.694	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1336.0	0	SC	4	13.623	0	38.694	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1337.0	0	SC	4	13.623	0	38.694	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1338.0	0	SC	4	13.623	0	38.694	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1338.9	0	SC	4	13.623	0	38.694	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1339.9	0	SC	4	13.623	0	38.694	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1340.9	0	SC	4	13.623	0	38.694	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1341.9	0	SC	4	13.623	0	38.694	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1342.9	0	SC	4	13.623	0	38.694	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1343.9	0	SC	4	13.622	0	38.694	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1344.9	0	SC	4	13.622	0	38.694	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1345.8	0	SC	4	13.622	0	38.694	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1346.8	0	SC	4	13.622	0	38.694	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1347.8	0	SC	4	13.622	0	38.694	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1348.8	0	SC	4	13.622	0	38.693	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1349.8	0	SC	4	13.622	0	38.693	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1350.8	0	SC	4	13.623	0	38.694	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1351.8	0	SC	4	13.623	0	38.693	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1352.7	0	SC	4	13.623	0	38.693	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1353.7	0	SC	4	13.623	0	38.694	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1354.7	0	SC	4	13.623	0	38.694	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1355.7	0	SC	4	13.622	0	38.693	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1356.7	0	SC	4	13.622	0	38.693	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1357.7	0	SC	4	13.622	0	38.693	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1358.7	0	SC	4	13.621	0	38.693	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1359.7	0	SC	4	13.621	0	38.693	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1360.6	0	SC	4	13.621	0	38.693	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1361.6	0	SC	4	13.621	0	38.693	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1362.6	0	SC	4	13.621	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1363.6	0	SC	4	13.621	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1364.6	0	SC	4	13.621	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1365.6	0	SC	4	13.621	0	38.693	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1366.6	0	SC	4	13.621	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1367.5	0	SC	4	13.621	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1368.5	0	SC	4	13.621	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1369.5	0	SC	4	13.621	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1370.5	0	SC	4	13.621	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1371.5	0	SC	4	13.621	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1372.5	0	SC	4	13.621	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1373.5	0	SC	4	13.621	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1374.4	0	SC	4	13.621	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1375.4	0	SC	4	13.620	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1376.4	0	SC	4	13.620	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1377.4	0	SC	4	13.621	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1378.4	0	SC	4	13.621	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1379.4	0	SC	4	13.621	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1380.4	0	SC	4	13.621	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1381.3	0	SC	4	13.621	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1382.3	0	SC	4	13.621	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1383.3	0	SC	4	13.621	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1384.3	0	SC	4	13.622	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1385.3	0	SC	4	13.622	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1386.3	0	SC	4	13.622	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1387.3	0	SC	4	13.622	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1388.3	0	SC	4	13.622	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1389.2	0	SC	4	13.622	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1390.2	0	SC	4	13.623	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1391.2	0	SC	4	13.623	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1392.2	0	SC	4	13.623	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1393.2	0	SC	4	13.623	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1394.2	0	SC	4	13.622	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1395.2	0	SC	4	13.622	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1396.1	0	SC	4	13.622	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1397.1	0	SC	4	13.622	0	38.691	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1398.1	0	SC	4	13.622	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1399.1	0	SC	4	13.622	0	38.691	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1400.1	0	SC	4	13.622	0	38.691	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1401.1	0	SC	4	13.622	0	38.691	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1402.1	0	SC	4	13.622	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1403.0	0	SC	4	13.622	0	38.691	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1404.0	0	SC	4	13.622	0	38.691	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1405.0	0	SC	4	13.622	0	38.692	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1406.0	0	SC	4	13.622	0	38.691	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1407.0	0	SC	4	13.622	0	38.691	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1408.0	0	SC	4	13.622	0	38.691	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1409.0	0	SC	4	13.622	0	38.691	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1409.9	0	SC	4	13.622	0	38.691	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1410.9	0	SC	4	13.622	0	38.691	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1411.9	0	SC	4	13.622	0	38.691	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1412.9	0	SC	4	13.622	0	38.691	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1413.9	0	SC	4	13.622	0	38.691	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1414.9	0	SC	4	13.622	0	38.691	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1415.9	0	SC	4	13.622	0	38.691	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1416.9	0	SC	4	13.622	0	38.691	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1417.8	0	SC	4	13.622	0	38.691	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1418.8	0	SC	4	13.622	0	38.691	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1419.8	0	SC	4	13.622	0	38.691	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1420.8	0	SC	4	13.622	0	38.691	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1421.8	0	SC	4	13.622	0	38.691	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1422.8	0	SC	4	13.622	0	38.690	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1423.8	0	SC	4	13.622	0	38.690	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1424.7	0	SC	4	13.621	0	38.690	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1425.7	0	SC	4	13.621	0	38.690	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1426.7	0	SC	4	13.621	0	38.690	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1427.7	0	SC	4	13.621	0	38.690	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1428.7	0	SC	4	13.621	0	38.690	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1429.7	0	SC	4	13.621	0	38.690	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1430.7	0	SC	4	13.621	0	38.690	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1431.6	0	SC	4	13.622	0	38.690	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1432.6	0	SC	4	13.621	0	38.690	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1433.6	0	SC	4	13.621	0	38.690	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1434.6	0	SC	4	13.621	0	38.690	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1435.6	0	SC	4	13.622	0	38.690	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1436.6	0	SC	4	13.621	0	38.690	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1437.6	0	SC	4	13.622	0	38.690	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1438.5	0	SC	4	13.622	0	38.690	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1439.5	0	SC	4	13.621	0	38.690	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1440.5	0	SC	4	13.621	0	38.690	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1441.5	0	SC	4	13.621	0	38.689	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1442.5	0	SC	4	13.621	0	38.689	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1443.5	0	SC	4	13.621	0	38.689	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1444.5	0	SC	4	13.620	0	38.689	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1445.4	0	SC	4	13.620	0	38.689	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1446.4	0	SC	4	13.620	0	38.689	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1447.4	0	SC	4	13.620	0	38.689	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1448.4	0	SC	4	13.620	0	38.689	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1449.4	0	SC	4	13.620	0	38.689	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1450.4	0	SC	4	13.620	0	38.689	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1451.4	0	SC	4	13.620	0	38.689	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1452.3	0	SC	4	13.620	0	38.689	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1453.3	0	SC	4	13.620	0	38.689	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1454.3	0	SC	4	13.620	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1455.3	0	SC	4	13.620	0	38.689	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1456.3	0	SC	4	13.620	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1457.3	0	SC	4	13.620	0	38.689	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1458.3	0	SC	4	13.620	0	38.689	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1459.2	0	SC	4	13.620	0	38.689	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1460.2	0	SC	4	13.620	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1461.2	0	SC	4	13.619	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1462.2	0	SC	4	13.619	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1463.2	0	SC	4	13.619	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1464.2	0	SC	4	13.619	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1465.2	0	SC	4	13.619	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1466.1	0	SC	4	13.619	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1467.1	0	SC	4	13.620	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1468.1	0	SC	4	13.619	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1469.1	0	SC	4	13.619	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1470.1	0	SC	4	13.619	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1471.1	0	SC	4	13.619	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1472.1	0	SC	4	13.619	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1473.0	0	SC	4	13.619	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1474.0	0	SC	4	13.619	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1475.0	0	SC	4	13.619	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1476.0	0	SC	4	13.619	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1477.0	0	SC	4	13.619	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1478.0	0	SC	4	13.619	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1479.0	0	SC	4	13.619	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1480.0	0	SC	4	13.620	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1480.9	0	SC	4	13.620	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1481.9	0	SC	4	13.620	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1482.9	0	SC	4	13.620	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1483.9	0	SC	4	13.620	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1484.9	0	SC	4	13.620	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1485.9	0	SC	4	13.620	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1486.9	0	SC	4	13.620	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1487.8	0	SC	4	13.621	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1488.8	0	SC	4	13.621	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1489.8	0	SC	4	13.621	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1490.8	0	SC	4	13.621	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1491.8	0	SC	4	13.621	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1492.8	0	SC	4	13.621	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1493.8	0	SC	4	13.622	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1494.7	0	SC	4	13.622	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1495.7	0	SC	4	13.622	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1496.7	0	SC	4	13.622	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1497.7	0	SC	4	13.622	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1498.7	0	SC	4	13.622	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1499.7	0	SC	4	13.622	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1500.7	0	SC	4	13.622	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1501.6	0	SC	4	13.622	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1502.6	0	SC	4	13.622	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1503.6	0	SC	4	13.622	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1504.6	0	SC	4	13.622	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1505.6	0	SC	4	13.623	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1506.6	0	SC	4	13.623	0	38.688	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1507.6	0	SC	4	13.623	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1508.5	0	SC	4	13.623	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1509.5	0	SC	4	13.623	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1510.5	0	SC	4	13.623	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1511.5	0	SC	4	13.622	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1512.5	0	SC	4	13.622	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1513.5	0	SC	4	13.622	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1514.4	0	SC	4	13.622	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1515.4	0	SC	4	13.622	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1516.4	0	SC	4	13.622	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1517.4	0	SC	4	13.622	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1518.4	0	SC	4	13.622	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1519.4	0	SC	4	13.622	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1520.4	0	SC	4	13.622	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1521.3	0	SC	4	13.622	0	38.686	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1522.3	0	SC	4	13.621	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1523.3	0	SC	4	13.621	0	38.686	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1524.3	0	SC	4	13.621	0	38.686	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1525.3	0	SC	4	13.621	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1526.3	0	SC	4	13.621	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1527.3	0	SC	4	13.622	0	38.687	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1528.2	0	SC	4	13.622	0	38.686	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1529.2	0	SC	4	13.621	0	38.686	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1530.2	0	SC	4	13.621	0	38.686	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1531.2	0	SC	4	13.621	0	38.686	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1532.2	0	SC	4	13.621	0	38.686	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1533.2	0	SC	4	13.622	0	38.686	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1534.2	0	SC	4	13.621	0	38.686	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1535.1	0	SC	4	13.622	0	38.686	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1536.1	0	SC	4	13.622	0	38.686	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1537.1	0	SC	4	13.622	0	38.686	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1538.1	0	SC	4	13.622	0	38.686	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1539.1	0	SC	4	13.622	0	38.686	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1540.1	0	SC	4	13.622	0	38.686	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1541.1	0	SC	4	13.622	0	38.686	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1542.0	0	SC	4	13.621	0	38.685	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1543.0	0	SC	4	13.621	0	38.685	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1544.0	0	SC	4	13.621	0	38.685	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1545.0	0	SC	4	13.621	0	38.685	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1546.0	0	SC	4	13.621	0	38.685	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1547.0	0	SC	4	13.621	0	38.685	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1548.0	0	SC	4	13.621	0	38.685	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1548.9	0	SC	4	13.621	0	38.685	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1549.9	0	SC	4	13.621	0	38.685	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1550.9	0	SC	4	13.621	0	38.685	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1551.9	0	SC	4	13.621	0	38.685	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1552.9	0	SC	4	13.621	0	38.685	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1553.9	0	SC	4	13.621	0	38.684	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1554.9	0	SC	4	13.621	0	38.684	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1555.8	0	SC	4	13.621	0	38.684	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1556.8	0	SC	4	13.621	0	38.684	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1557.8	0	SC	4	13.620	0	38.684	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1558.8	0	SC	4	13.620	0	38.684	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1559.8	0	SC	4	13.621	0	38.684	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1560.8	0	SC	4	13.621	0	38.684	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1561.8	0	SC	4	13.621	0	38.684	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1562.7	0	SC	4	13.621	0	38.684	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1563.7	0	SC	4	13.621	0	38.684	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1564.7	0	SC	4	13.621	0	38.684	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1565.7	0	SC	4	13.621	0	38.683	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1566.7	0	SC	4	13.622	0	38.684	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1567.7	0	SC	4	13.622	0	38.684	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1568.7	0	SC	4	13.622	0	38.684	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1569.6	0	SC	4	13.622	0	38.684	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1570.6	0	SC	4	13.622	0	38.684	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1571.6	0	SC	4	13.622	0	38.684	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1572.6	0	SC	4	13.622	0	38.684	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1573.6	0	SC	4	13.622	0	38.684	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1574.6	0	SC	4	13.622	0	38.683	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1575.5	0	SC	4	13.622	0	38.684	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1576.5	0	SC	4	13.623	0	38.683	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1577.5	0	SC	4	13.623	0	38.683	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1578.5	0	SC	4	13.622	0	38.683	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1579.5	0	SC	4	13.622	0	38.683	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1580.5	0	SC	4	13.622	0	38.683	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1581.5	0	SC	4	13.622	0	38.683	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1582.4	0	SC	4	13.622	0	38.683	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1583.4	0	SC	4	13.622	0	38.683	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1584.4	0	SC	4	13.620	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1585.4	0	SC	4	13.620	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1586.4	0	SC	4	13.620	0	38.683	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1587.4	0	SC	4	13.620	0	38.683	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1588.4	0	SC	4	13.620	0	38.683	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1589.3	0	SC	4	13.620	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1590.3	0	SC	4	13.620	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1591.3	0	SC	4	13.620	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1592.3	0	SC	4	13.620	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1593.3	0	SC	4	13.621	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1594.3	0	SC	4	13.621	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1595.3	0	SC	4	13.621	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1596.2	0	SC	4	13.621	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1597.2	0	SC	4	13.621	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1598.2	0	SC	4	13.621	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1599.2	0	SC	4	13.621	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1600.2	0	SC	4	13.621	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1601.2	0	SC	4	13.621	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1602.2	0	SC	4	13.621	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1603.1	0	SC	4	13.621	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1604.1	0	SC	4	13.621	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1605.1	0	SC	4	13.622	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1606.1	0	SC	4	13.622	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1607.1	0	SC	4	13.622	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1608.1	0	SC	4	13.622	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1609.0	0	SC	4	13.623	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1610.0	0	SC	4	13.623	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1611.0	0	SC	4	13.622	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1612.0	0	SC	4	13.622	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1613.0	0	SC	4	13.622	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1614.0	0	SC	4	13.622	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1615.0	0	SC	4	13.622	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1615.9	0	SC	4	13.621	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1616.9	0	SC	4	13.621	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1617.9	0	SC	4	13.622	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1618.9	0	SC	4	13.622	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1619.9	0	SC	4	13.622	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1620.9	0	SC	4	13.622	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1621.9	0	SC	4	13.622	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1622.8	0	SC	4	13.622	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1623.8	0	SC	4	13.622	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1624.8	0	SC	4	13.622	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1625.8	0	SC	4	13.622	0	38.682	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1626.8	0	SC	4	13.622	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1627.8	0	SC	4	13.623	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1628.7	0	SC	4	13.623	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1629.7	0	SC	4	13.623	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1630.7	0	SC	4	13.623	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1631.7	0	SC	4	13.623	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1632.7	0	SC	4	13.623	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1633.7	0	SC	4	13.623	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1634.7	0	SC	4	13.623	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1635.6	0	SC	4	13.623	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1636.6	0	SC	4	13.623	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1637.6	0	SC	4	13.623	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1638.6	0	SC	4	13.623	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1639.6	0	SC	4	13.623	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1640.6	0	SC	4	13.623	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1641.6	0	SC	4	13.623	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1642.5	0	SC	4	13.623	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1643.5	0	SC	4	13.623	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1644.5	0	SC	4	13.623	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1645.5	0	SC	4	13.623	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1646.5	0	SC	4	13.623	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1647.5	0	SC	4	13.623	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1648.4	0	SC	4	13.623	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1649.4	0	SC	4	13.623	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1650.4	0	SC	4	13.623	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1651.4	0	SC	4	13.624	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1652.4	0	SC	4	13.624	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1653.4	0	SC	4	13.624	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1654.4	0	SC	4	13.624	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1655.3	0	SC	4	13.624	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1656.3	0	SC	4	13.625	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1657.3	0	SC	4	13.625	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1658.3	0	SC	4	13.625	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1659.3	0	SC	4	13.625	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1660.3	0	SC	4	13.625	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1661.3	0	SC	4	13.626	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1662.2	0	SC	4	13.625	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1663.2	0	SC	4	13.626	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1664.2	0	SC	4	13.626	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1665.2	0	SC	4	13.626	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1666.2	0	SC	4	13.626	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1667.2	0	SC	4	13.625	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1668.1	0	SC	4	13.626	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1669.1	0	SC	4	13.625	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1670.1	0	SC	4	13.625	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1671.1	0	SC	4	13.625	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1672.1	0	SC	4	13.625	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1673.1	0	SC	4	13.625	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1674.1	0	SC	4	13.625	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1675.0	0	SC	4	13.625	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1676.0	0	SC	4	13.625	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1677.0	0	SC	4	13.625	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1678.0	0	SC	4	13.625	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1679.0	0	SC	4	13.626	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1680.0	0	SC	4	13.626	0	38.681	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1681.0	0	SC	4	13.626	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1681.9	0	SC	4	13.626	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1682.9	0	SC	4	13.626	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1683.9	0	SC	4	13.626	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1684.9	0	SC	4	13.626	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1685.9	0	SC	4	13.626	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1686.9	0	SC	4	13.626	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1687.8	0	SC	4	13.626	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1688.8	0	SC	4	13.626	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1689.8	0	SC	4	13.626	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1690.8	0	SC	4	13.626	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1691.8	0	SC	4	13.626	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1692.8	0	SC	4	13.626	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1693.8	0	SC	4	13.626	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1694.7	0	SC	4	13.626	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1695.7	0	SC	4	13.626	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1696.7	0	SC	4	13.627	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1697.7	0	SC	4	13.627	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1698.7	0	SC	4	13.627	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1699.7	0	SC	4	13.627	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1700.6	0	SC	4	13.627	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1701.6	0	SC	4	13.627	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1702.6	0	SC	4	13.627	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1703.6	0	SC	4	13.627	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1704.6	0	SC	4	13.628	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1705.6	0	SC	4	13.628	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1706.6	0	SC	4	13.627	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1707.5	0	SC	4	13.627	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1708.5	0	SC	4	13.627	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1709.5	0	SC	4	13.628	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1710.5	0	SC	4	13.628	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1711.5	0	SC	4	13.628	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1712.5	0	SC	4	13.628	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1713.4	0	SC	4	13.628	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1714.4	0	SC	4	13.628	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1715.4	0	SC	4	13.628	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1716.4	0	SC	4	13.628	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1717.4	0	SC	4	13.628	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1718.4	0	SC	4	13.628	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1719.4	0	SC	4	13.628	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1720.3	0	SC	4	13.628	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1721.3	0	SC	4	13.628	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1722.3	0	SC	4	13.629	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1723.3	0	SC	4	13.629	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1724.3	0	SC	4	13.629	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1725.3	0	SC	4	13.629	0	38.680	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1726.2	0	SC	4	13.629	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1727.2	0	SC	4	13.629	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1728.2	0	SC	4	13.629	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1729.2	0	SC	4	13.629	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1730.2	0	SC	4	13.629	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1731.2	0	SC	4	13.629	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1732.2	0	SC	4	13.629	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1733.1	0	SC	4	13.630	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1734.1	0	SC	4	13.630	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1735.1	0	SC	4	13.630	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1736.1	0	SC	4	13.630	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1737.1	0	SC	4	13.630	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1738.1	0	SC	4	13.630	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1739.0	0	SC	4	13.630	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1740.0	0	SC	4	13.631	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1741.0	0	SC	4	13.631	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1742.0	0	SC	4	13.631	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1743.0	0	SC	4	13.631	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1744.0	0	SC	4	13.631	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1745.0	0	SC	4	13.631	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1745.9	0	SC	4	13.631	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1746.9	0	SC	4	13.631	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1747.9	0	SC	4	13.631	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1748.9	0	SC	4	13.631	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1749.9	0	SC	4	13.631	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1750.9	0	SC	4	13.631	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1751.8	0	SC	4	13.631	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1752.8	0	SC	4	13.632	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1753.8	0	SC	4	13.631	0	38.678	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1754.8	0	SC	4	13.631	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1755.8	0	SC	4	13.632	0	38.678	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1756.8	0	SC	4	13.632	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1757.8	0	SC	4	13.632	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1758.7	0	SC	4	13.632	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1759.7	0	SC	4	13.632	0	38.678	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1760.7	0	SC	4	13.632	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1761.7	0	SC	4	13.632	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1762.7	0	SC	4	13.632	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1763.7	0	SC	4	13.632	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1764.6	0	SC	4	13.632	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1765.6	0	SC	4	13.632	0	38.679	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1766.6	0	SC	4	13.632	0	38.678	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1767.6	0	SC	4	13.632	0	38.678	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1768.6	0	SC	4	13.632	0	38.678	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1769.6	0	SC	4	13.633	0	38.678	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1770.6	0	SC	4	13.633	0	38.678	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1771.5	0	SC	4	13.633	0	38.678	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1772.5	0	SC	4	13.633	0	38.678	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1773.5	0	SC	4	13.633	0	38.678	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1774.5	0	SC	4	13.633	0	38.678	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1775.5	0	SC	4	13.633	0	38.678	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1776.5	0	SC	4	13.633	0	38.678	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1777.4	0	SC	4	13.633	0	38.678	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1778.4	0	SC	4	13.633	0	38.678	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1779.4	0	SC	4	13.633	0	38.678	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1780.4	0	SC	4	13.633	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1781.4	0	SC	4	13.633	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1782.4	0	SC	4	13.633	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1783.3	0	SC	4	13.633	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1784.3	0	SC	4	13.633	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1785.3	0	SC	4	13.634	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1786.3	0	SC	4	13.634	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1787.3	0	SC	4	13.634	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1788.3	0	SC	4	13.634	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1789.3	0	SC	4	13.634	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1790.2	0	SC	4	13.634	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1791.2	0	SC	4	13.634	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1792.2	0	SC	4	13.634	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1793.2	0	SC	4	13.634	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1794.2	0	SC	4	13.634	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1795.2	0	SC	4	13.634	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1796.1	0	SC	4	13.634	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1797.1	0	SC	4	13.634	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1798.1	0	SC	4	13.634	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1799.1	0	SC	4	13.634	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1800.1	0	SC	4	13.634	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1801.1	0	SC	4	13.635	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1802.1	0	SC	4	13.635	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1803.0	0	SC	4	13.634	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1804.0	0	SC	4	13.634	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1809.9	0	SC	4	13.635	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1810.9	0	SC	4	13.635	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1811.9	0	SC	4	13.635	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1812.9	0	SC	4	13.635	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1813.9	0	SC	4	13.636	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1814.8	0	SC	4	13.636	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1815.8	0	SC	4	13.636	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1816.8	0	SC	4	13.636	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1817.8	0	SC	4	13.636	0	38.677	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1818.8	0	SC	4	13.637	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1819.8	0	SC	4	13.637	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1820.8	0	SC	4	13.637	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1821.7	0	SC	4	13.637	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1822.7	0	SC	4	13.636	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1823.7	0	SC	4	13.636	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1824.7	0	SC	4	13.637	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1825.7	0	SC	4	13.636	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1826.7	0	SC	4	13.636	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1827.6	0	SC	4	13.636	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1828.6	0	SC	4	13.636	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1829.6	0	SC	4	13.636	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1830.6	0	SC	4	13.637	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1831.6	0	SC	4	13.637	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1832.6	0	SC	4	13.637	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1833.5	0	SC	4	13.637	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1834.5	0	SC	4	13.637	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1835.5	0	SC	4	13.637	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1836.5	0	SC	4	13.637	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1837.5	0	SC	4	13.637	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1838.5	0	SC	4	13.637	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1839.5	0	SC	4	13.637	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1840.4	0	SC	4	13.638	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1841.4	0	SC	4	13.638	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1842.4	0	SC	4	13.638	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1843.4	0	SC	4	13.638	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1844.4	0	SC	4	13.638	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1845.4	0	SC	4	13.638	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1846.3	0	SC	4	13.638	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1847.3	0	SC	4	13.638	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1848.3	0	SC	4	13.638	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1849.3	0	SC	4	13.638	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1850.3	0	SC	4	13.638	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1851.3	0	SC	4	13.638	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1852.2	0	SC	4	13.638	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1853.2	0	SC	4	13.639	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1854.2	0	SC	4	13.639	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1855.2	0	SC	4	13.639	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1856.2	0	SC	4	13.639	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1857.2	0	SC	4	13.639	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1858.1	0	SC	4	13.639	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1859.1	0	SC	4	13.639	0	38.676	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1860.1	0	SC	4	13.639	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1861.1	0	SC	4	13.639	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1862.1	0	SC	4	13.639	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1863.1	0	SC	4	13.639	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1864.1	0	SC	4	13.639	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1865.0	0	SC	4	13.639	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1866.0	0	SC	4	13.639	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1867.0	0	SC	4	13.639	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1868.0	0	SC	4	13.639	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1869.0	0	SC	4	13.639	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1870.0	0	SC	4	13.639	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1870.9	0	SC	4	13.639	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1871.9	0	SC	4	13.639	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1872.9	0	SC	4	13.639	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1873.9	0	SC	4	13.639	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1874.9	0	SC	4	13.639	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1875.9	0	SC	4	13.639	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1876.8	0	SC	4	13.639	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1877.8	0	SC	4	13.639	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1878.8	0	SC	4	13.640	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1879.8	0	SC	4	13.640	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1880.8	0	SC	4	13.640	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1881.8	0	SC	4	13.640	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1882.7	0	SC	4	13.640	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1883.7	0	SC	4	13.640	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1884.7	0	SC	4	13.641	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1885.7	0	SC	4	13.641	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1886.7	0	SC	4	13.641	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1887.7	0	SC	4	13.641	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1888.7	0	SC	4	13.641	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1889.6	0	SC	4	13.641	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1890.6	0	SC	4	13.641	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1891.6	0	SC	4	13.641	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1892.6	0	SC	4	13.641	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1893.6	0	SC	4	13.641	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1894.6	0	SC	4	13.641	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1895.5	0	SC	4	13.641	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1896.5	0	SC	4	13.641	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1897.5	0	SC	4	13.641	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1898.5	0	SC	4	13.641	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1899.5	0	SC	4	13.641	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1900.5	0	SC	4	13.641	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1901.4	0	SC	4	13.641	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1902.4	0	SC	4	13.641	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1903.4	0	SC	4	13.641	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1904.4	0	SC	4	13.641	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1905.4	0	SC	4	13.641	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1906.4	0	SC	4	13.642	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1907.3	0	SC	4	13.642	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1908.3	0	SC	4	13.642	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1909.3	0	SC	4	13.642	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1910.3	0	SC	4	13.642	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1911.3	0	SC	4	13.642	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1912.3	0	SC	4	13.642	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1913.2	0	SC	4	13.642	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1914.2	0	SC	4	13.642	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1915.2	0	SC	4	13.642	0	38.675	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1916.2	0	SC	4	13.642	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1917.2	0	SC	4	13.642	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1918.2	0	SC	4	13.642	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1919.1	0	SC	4	13.642	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1920.1	0	SC	4	13.642	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1921.1	0	SC	4	13.642	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1922.1	0	SC	4	13.642	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1923.1	0	SC	4	13.643	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1924.1	0	SC	4	13.643	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1925.1	0	SC	4	13.643	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1926.0	0	SC	4	13.643	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1927.0	0	SC	4	13.642	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1928.0	0	SC	4	13.643	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1929.0	0	SC	4	13.643	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1930.0	0	SC	4	13.643	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1931.0	0	SC	4	13.643	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1931.9	0	SC	4	13.643	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1932.9	0	SC	4	13.643	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1933.9	0	SC	4	13.643	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1934.9	0	SC	4	13.643	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1935.9	0	SC	4	13.643	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1936.9	0	SC	4	13.643	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1937.8	0	SC	4	13.644	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1938.8	0	SC	4	13.644	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1939.8	0	SC	4	13.644	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1940.8	0	SC	4	13.644	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1941.8	0	SC	4	13.644	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1942.8	0	SC	4	13.644	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1943.7	0	SC	4	13.644	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1944.7	0	SC	4	13.644	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1945.7	0	SC	4	13.644	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1946.7	0	SC	4	13.644	0	38.674	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1947.7	0	SC	4	13.645	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1948.7	0	SC	4	13.645	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1949.6	0	SC	4	13.645	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1950.6	0	SC	4	13.645	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1951.6	0	SC	4	13.645	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1952.6	0	SC	4	13.645	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1953.6	0	SC	4	13.645	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1954.6	0	SC	4	13.645	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1955.5	0	SC	4	13.645	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1956.5	0	SC	4	13.645	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1957.5	0	SC	4	13.645	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1958.5	0	SC	4	13.645	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1959.5	0	SC	4	13.645	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1960.5	0	SC	4	13.646	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1961.4	0	SC	4	13.645	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1962.4	0	SC	4	13.646	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1963.4	0	SC	4	13.646	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1964.4	0	SC	4	13.646	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1965.4	0	SC	4	13.646	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1966.4	0	SC	4	13.646	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1967.3	0	SC	4	13.646	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1968.3	0	SC	4	13.646	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1969.3	0	SC	4	13.646	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1970.3	0	SC	4	13.647	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1971.3	0	SC	4	13.647	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1972.3	0	SC	4	13.647	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1973.2	0	SC	4	13.647	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1974.2	0	SC	4	13.647	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1975.2	0	SC	4	13.647	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1976.2	0	SC	4	13.647	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1977.2	0	SC	4	13.647	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1978.2	0	SC	4	13.647	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1979.1	0	SC	4	13.647	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1980.1	0	SC	4	13.647	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1981.1	0	SC	4	13.648	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1982.1	0	SC	4	13.648	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1983.1	0	SC	4	13.648	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1984.1	0	SC	4	13.648	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1985.0	0	SC	4	13.648	0	38.673	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1986.0	0	SC	4	13.648	0	38.672	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1987.0	0	SC	4	13.648	0	38.672	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1988.0	0	SC	4	13.648	0	38.672	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1989.0	0	SC	4	13.648	0	38.672	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1990.0	0	SC	4	13.648	0	38.672	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1990.9	0	SC	4	13.648	0	38.672	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1991.9	0	SC	4	13.648	0	38.672	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1992.9	0	SC	4	13.648	0	38.672	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1993.9	0	SC	4	13.648	0	38.672	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1994.9	0	SC	4	13.649	0	38.672	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1995.9	0	SC	4	13.649	0	38.672	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1996.8	0	SC	4	13.649	0	38.672	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1997.8	0	SC	4	13.649	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1998.8	0	SC	4	13.649	0	38.672	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	1999.8	0	SC	4	13.649	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2000.8	0	SC	4	13.649	0	38.672	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2001.8	0	SC	4	13.649	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2002.7	0	SC	4	13.649	0	38.672	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2003.7	0	SC	4	13.649	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2004.7	0	SC	4	13.649	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2005.7	0	SC	4	13.649	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2006.7	0	SC	4	13.649	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2007.7	0	SC	4	13.649	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2008.6	0	SC	4	13.649	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2009.6	0	SC	4	13.649	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2010.6	0	SC	4	13.650	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2011.6	0	SC	4	13.650	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2012.6	0	SC	4	13.650	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2013.6	0	SC	4	13.650	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2014.5	0	SC	4	13.650	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2015.5	0	SC	4	13.650	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2016.5	0	SC	4	13.650	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2017.5	0	SC	4	13.650	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2018.5	0	SC	4	13.650	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2019.5	0	SC	4	13.651	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2020.4	0	SC	4	13.651	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2021.4	0	SC	4	13.651	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2022.4	0	SC	4	13.651	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2023.4	0	SC	4	13.651	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2024.4	0	SC	4	13.651	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2025.4	0	SC	4	13.651	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2026.3	0	SC	4	13.652	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2027.3	0	SC	4	13.652	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2028.3	0	SC	4	13.652	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2029.3	0	SC	4	13.652	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2030.3	0	SC	4	13.652	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2031.3	0	SC	4	13.652	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2032.2	0	SC	4	13.652	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2033.2	0	SC	4	13.652	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2034.2	0	SC	4	13.652	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2035.2	0	SC	4	13.652	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2036.2	0	SC	4	13.652	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2037.2	0	SC	4	13.652	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2038.1	0	SC	4	13.653	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2039.1	0	SC	4	13.653	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2040.1	0	SC	4	13.653	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2041.1	0	SC	4	13.653	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2042.1	0	SC	4	13.653	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2043.1	0	SC	4	13.653	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2044.0	0	SC	4	13.653	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2045.0	0	SC	4	13.654	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2046.0	0	SC	4	13.654	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2047.0	0	SC	4	13.654	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2048.0	0	SC	4	13.654	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2049.0	0	SC	4	13.654	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2049.9	0	SC	4	13.654	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2050.9	0	SC	4	13.654	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2051.9	0	SC	4	13.654	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2052.9	0	SC	4	13.654	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2053.9	0	SC	4	13.655	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2054.9	0	SC	4	13.655	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2055.8	0	SC	4	13.655	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2056.8	0	SC	4	13.655	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2057.8	0	SC	4	13.655	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2058.8	0	SC	4	13.655	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2059.8	0	SC	4	13.655	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2060.8	0	SC	4	13.656	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2061.7	0	SC	4	13.656	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2062.7	0	SC	4	13.656	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2063.7	0	SC	4	13.656	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2064.7	0	SC	4	13.656	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2065.7	0	SC	4	13.656	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2066.7	0	SC	4	13.656	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2067.6	0	SC	4	13.656	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2068.6	0	SC	4	13.657	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2069.6	0	SC	4	13.656	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2070.6	0	SC	4	13.656	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2071.6	0	SC	4	13.656	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2072.6	0	SC	4	13.657	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2073.5	0	SC	4	13.657	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2074.5	0	SC	4	13.657	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2075.5	0	SC	4	13.657	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2076.5	0	SC	4	13.657	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2077.5	0	SC	4	13.657	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2078.5	0	SC	4	13.657	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2079.4	0	SC	4	13.657	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2080.4	0	SC	4	13.657	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2081.4	0	SC	4	13.657	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2082.4	0	SC	4	13.657	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2083.4	0	SC	4	13.658	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2084.4	0	SC	4	13.658	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2085.3	0	SC	4	13.658	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2086.3	0	SC	4	13.658	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2087.3	0	SC	4	13.658	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2088.3	0	SC	4	13.658	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2089.3	0	SC	4	13.658	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2090.2	0	SC	4	13.658	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2091.2	0	SC	4	13.658	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2092.2	0	SC	4	13.658	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2093.2	0	SC	4	13.659	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2094.2	0	SC	4	13.659	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2095.2	0	SC	4	13.659	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2096.1	0	SC	4	13.659	0	38.671	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2097.1	0	SC	4	13.659	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2098.1	0	SC	4	13.659	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2099.1	0	SC	4	13.659	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2100.1	0	SC	4	13.659	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2101.1	0	SC	4	13.659	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2102.0	0	SC	4	13.659	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2103.0	0	SC	4	13.659	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2104.0	0	SC	4	13.659	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2105.0	0	SC	4	13.659	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2106.0	0	SC	4	13.659	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2107.0	0	SC	4	13.659	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2107.9	0	SC	4	13.659	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2108.9	0	SC	4	13.659	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2109.9	0	SC	4	13.660	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2110.9	0	SC	4	13.660	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2111.9	0	SC	4	13.660	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2112.9	0	SC	4	13.660	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2113.8	0	SC	4	13.660	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2114.8	0	SC	4	13.660	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2115.8	0	SC	4	13.660	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2116.8	0	SC	4	13.660	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2117.8	0	SC	4	13.660	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2118.8	0	SC	4	13.660	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2119.7	0	SC	4	13.660	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2120.7	0	SC	4	13.660	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2121.7	0	SC	4	13.660	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2122.7	0	SC	4	13.660	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2123.7	0	SC	4	13.660	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2124.6	0	SC	4	13.660	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2125.6	0	SC	4	13.660	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2126.6	0	SC	4	13.661	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2127.6	0	SC	4	13.661	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2128.6	0	SC	4	13.661	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2129.6	0	SC	4	13.661	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2130.5	0	SC	4	13.661	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2131.5	0	SC	4	13.661	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2132.5	0	SC	4	13.661	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2133.5	0	SC	4	13.661	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2134.5	0	SC	4	13.661	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2135.5	0	SC	4	13.661	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2136.4	0	SC	4	13.661	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2137.4	0	SC	4	13.662	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2138.4	0	SC	4	13.661	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2139.4	0	SC	4	13.661	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2140.4	0	SC	4	13.661	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2141.4	0	SC	4	13.662	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2142.3	0	SC	4	13.662	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2143.3	0	SC	4	13.662	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2144.3	0	SC	4	13.662	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2145.3	0	SC	4	13.662	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2146.3	0	SC	4	13.662	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2147.3	0	SC	4	13.663	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2148.2	0	SC	4	13.663	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2149.2	0	SC	4	13.663	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2150.2	0	SC	4	13.663	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2151.2	0	SC	4	13.663	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2152.2	0	SC	4	13.663	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2153.1	0	SC	4	13.663	0	38.670	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2154.1	0	SC	4	13.663	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2155.1	0	SC	4	13.664	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2156.1	0	SC	4	13.664	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2157.1	0	SC	4	13.664	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2158.1	0	SC	4	13.664	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2159.0	0	SC	4	13.664	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2160.0	0	SC	4	13.664	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2161.0	0	SC	4	13.664	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2162.0	0	SC	4	13.664	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2163.0	0	SC	4	13.664	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2164.0	0	SC	4	13.665	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2164.9	0	SC	4	13.665	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2165.9	0	SC	4	13.665	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2166.9	0	SC	4	13.665	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2167.9	0	SC	4	13.665	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2168.9	0	SC	4	13.665	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2169.9	0	SC	4	13.665	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2170.8	0	SC	4	13.665	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2171.8	0	SC	4	13.665	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2172.8	0	SC	4	13.665	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2173.8	0	SC	4	13.665	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2174.8	0	SC	4	13.665	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2175.7	0	SC	4	13.666	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2176.7	0	SC	4	13.666	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2177.7	0	SC	4	13.666	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2178.7	0	SC	4	13.666	0	38.669	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2179.7	0	SC	4	13.666	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2180.7	0	SC	4	13.666	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2181.6	0	SC	4	13.666	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2182.6	0	SC	4	13.667	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2183.6	0	SC	4	13.667	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2184.6	0	SC	4	13.667	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2185.6	0	SC	4	13.667	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2186.6	0	SC	4	13.667	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2187.5	0	SC	4	13.668	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2188.5	0	SC	4	13.667	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2189.5	0	SC	4	13.667	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2190.5	0	SC	4	13.667	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2191.5	0	SC	4	13.667	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2192.4	0	SC	4	13.668	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2193.4	0	SC	4	13.668	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2194.4	0	SC	4	13.668	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2195.4	0	SC	4	13.668	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2196.4	0	SC	4	13.668	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2197.4	0	SC	4	13.668	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2198.3	0	SC	4	13.668	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2199.3	0	SC	4	13.669	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2200.3	0	SC	4	13.669	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2201.3	0	SC	4	13.669	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2202.3	0	SC	4	13.669	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2203.3	0	SC	4	13.669	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2204.2	0	SC	4	13.669	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2205.2	0	SC	4	13.669	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2206.2	0	SC	4	13.669	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2207.2	0	SC	4	13.670	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2208.2	0	SC	4	13.670	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2209.2	0	SC	4	13.670	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2210.1	0	SC	4	13.670	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2211.1	0	SC	4	13.670	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2212.1	0	SC	4	13.670	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2213.1	0	SC	4	13.670	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2214.1	0	SC	4	13.670	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2215.0	0	SC	4	13.670	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2216.0	0	SC	4	13.670	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2217.0	0	SC	4	13.670	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2218.0	0	SC	4	13.671	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2219.0	0	SC	4	13.671	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2220.0	0	SC	4	13.671	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2220.9	0	SC	4	13.671	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2221.9	0	SC	4	13.671	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2222.9	0	SC	4	13.671	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2223.9	0	SC	4	13.671	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2224.9	0	SC	4	13.671	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2225.9	0	SC	4	13.671	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2226.8	0	SC	4	13.671	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2227.8	0	SC	4	13.672	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2228.8	0	SC	4	13.672	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2229.8	0	SC	4	13.672	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2230.8	0	SC	4	13.672	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2231.7	0	SC	4	13.672	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2232.7	0	SC	4	13.672	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2233.7	0	SC	4	13.672	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2234.7	0	SC	4	13.672	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2235.7	0	SC	4	13.672	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2236.7	0	SC	4	13.672	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2237.6	0	SC	4	13.672	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2238.6	0	SC	4	13.672	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2239.6	0	SC	4	13.673	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2240.6	0	SC	4	13.673	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2241.6	0	SC	4	13.673	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2242.5	0	SC	4	13.673	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2243.5	0	SC	4	13.673	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2244.5	0	SC	4	13.673	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2245.5	0	SC	4	13.674	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2246.5	0	SC	4	13.674	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2247.5	0	SC	4	13.674	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2248.4	0	SC	4	13.674	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2249.4	0	SC	4	13.674	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2250.4	0	SC	4	13.674	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2251.4	0	SC	4	13.674	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2252.4	0	SC	4	13.675	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2253.4	0	SC	4	13.675	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2254.3	0	SC	4	13.675	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2255.3	0	SC	4	13.675	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2256.3	0	SC	4	13.675	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2257.3	0	SC	4	13.675	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2258.3	0	SC	4	13.675	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2259.2	0	SC	4	13.675	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2260.2	0	SC	4	13.675	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2261.2	0	SC	4	13.675	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2262.2	0	SC	4	13.676	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2263.2	0	SC	4	13.676	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2264.2	0	SC	4	13.676	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2265.1	0	SC	4	13.676	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2266.1	0	SC	4	13.676	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2267.1	0	SC	4	13.676	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2268.1	0	SC	4	13.676	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2269.1	0	SC	4	13.677	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2270.1	0	SC	4	13.677	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2271.0	0	SC	4	13.677	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2272.0	0	SC	4	13.677	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2273.0	0	SC	4	13.677	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2274.0	0	SC	4	13.677	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2275.0	0	SC	4	13.677	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2275.9	0	SC	4	13.678	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2276.9	0	SC	4	13.678	0	38.668	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2277.9	0	SC	4	13.678	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2278.9	0	SC	4	13.678	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2279.9	0	SC	4	13.678	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2280.9	0	SC	4	13.678	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2281.8	0	SC	4	13.678	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2282.8	0	SC	4	13.678	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2283.8	0	SC	4	13.679	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2284.8	0	SC	4	13.679	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2285.8	0	SC	4	13.679	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2286.7	0	SC	4	13.679	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2287.7	0	SC	4	13.679	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2288.7	0	SC	4	13.679	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2289.7	0	SC	4	13.679	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2290.7	0	SC	4	13.679	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2291.7	0	SC	4	13.680	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2292.6	0	SC	4	13.680	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2293.6	0	SC	4	13.680	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2294.6	0	SC	4	13.680	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2295.6	0	SC	4	13.680	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2296.6	0	SC	4	13.680	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2297.5	0	SC	4	13.680	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2298.5	0	SC	4	13.680	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2304.4	0	SC	4	13.681	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2305.4	0	SC	4	13.681	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2306.4	0	SC	4	13.681	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2307.4	0	SC	4	13.682	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2308.3	0	SC	4	13.682	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2309.3	0	SC	4	13.682	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2310.3	0	SC	4	13.682	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2311.3	0	SC	4	13.682	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2312.3	0	SC	4	13.682	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2313.3	0	SC	4	13.682	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2314.2	0	SC	4	13.682	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2315.2	0	SC	4	13.682	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2316.2	0	SC	4	13.683	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2317.2	0	SC	4	13.683	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2318.2	0	SC	4	13.683	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2319.1	0	SC	4	13.683	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2320.1	0	SC	4	13.683	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2321.1	0	SC	4	13.683	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2322.1	0	SC	4	13.683	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2323.1	0	SC	4	13.683	0	38.666	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2324.1	0	SC	4	13.683	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2325.0	0	SC	4	13.683	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2326.0	0	SC	4	13.683	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2327.0	0	SC	4	13.683	0	38.666	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2328.0	0	SC	4	13.683	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2329.0	0	SC	4	13.683	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2330.0	0	SC	4	13.684	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2330.9	0	SC	4	13.684	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2331.9	0	SC	4	13.684	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2332.9	0	SC	4	13.684	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2333.9	0	SC	4	13.684	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2334.9	0	SC	4	13.684	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2335.8	0	SC	4	13.684	0	38.666	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2336.8	0	SC	4	13.684	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2337.8	0	SC	4	13.684	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2338.8	0	SC	4	13.684	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2339.8	0	SC	4	13.684	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2340.8	0	SC	4	13.685	0	38.666	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2341.7	0	SC	4	13.685	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2342.7	0	SC	4	13.685	0	38.666	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2343.7	0	SC	4	13.685	0	38.666	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2344.7	0	SC	4	13.685	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2345.7	0	SC	4	13.685	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2346.6	0	SC	4	13.685	0	38.666	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2347.6	0	SC	4	13.685	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2348.6	0	SC	4	13.685	0	38.666	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2349.6	0	SC	4	13.685	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2350.6	0	SC	4	13.685	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2351.6	0	SC	4	13.686	0	38.667	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2352.5	0	SC	4	13.686	0	38.666	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2353.5	0	SC	4	13.686	0	38.666	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2354.5	0	SC	4	13.686	0	38.666	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2355.5	0	SC	4	13.686	0	38.666	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2356.5	0	SC	4	13.686	0	38.666	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2357.4	0	SC	4	13.686	0	38.666	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2358.4	0	SC	4	13.687	0	38.666	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2359.4	0	SC	4	13.687	0	38.666	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2360.4	0	SC	4	13.687	0	38.666	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2361.4	0	SC	4	13.687	0	38.666	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2362.3	0	SC	4	13.687	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2363.3	0	SC	4	13.687	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2364.3	0	SC	4	13.687	0	38.666	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2365.3	0	SC	4	13.688	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2366.3	0	SC	4	13.688	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2367.3	0	SC	4	13.688	0	38.666	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2368.2	0	SC	4	13.688	0	38.666	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2369.2	0	SC	4	13.688	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2370.2	0	SC	4	13.688	0	38.666	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2371.2	0	SC	4	13.688	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2372.2	0	SC	4	13.688	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2373.1	0	SC	4	13.689	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2374.1	0	SC	4	13.689	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2375.1	0	SC	4	13.689	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2376.1	0	SC	4	13.689	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2377.1	0	SC	4	13.689	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2378.1	0	SC	4	13.689	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2379.0	0	SC	4	13.689	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2380.0	0	SC	4	13.689	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2381.0	0	SC	4	13.689	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2382.0	0	SC	4	13.689	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2383.0	0	SC	4	13.689	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2383.9	0	SC	4	13.689	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2384.9	0	SC	4	13.689	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2385.9	0	SC	4	13.689	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2386.9	0	SC	4	13.690	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2387.9	0	SC	4	13.690	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2388.9	0	SC	4	13.690	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2389.8	0	SC	4	13.690	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2390.8	0	SC	4	13.690	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2391.8	0	SC	4	13.690	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2392.8	0	SC	4	13.691	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2393.8	0	SC	4	13.691	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2394.7	0	SC	4	13.691	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2395.7	0	SC	4	13.691	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2396.7	0	SC	4	13.691	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2397.7	0	SC	4	13.691	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2398.7	0	SC	4	13.692	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2399.6	0	SC	4	13.692	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2400.6	0	SC	4	13.692	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2401.6	0	SC	4	13.692	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2402.6	0	SC	4	13.692	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2403.6	0	SC	4	13.692	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2404.6	0	SC	4	13.692	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2405.5	0	SC	4	13.692	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2406.5	0	SC	4	13.692	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2407.5	0	SC	4	13.692	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2408.5	0	SC	4	13.693	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2409.5	0	SC	4	13.693	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2410.4	0	SC	4	13.693	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2411.4	0	SC	4	13.693	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2412.4	0	SC	4	13.693	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2413.4	0	SC	4	13.693	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2414.4	0	SC	4	13.693	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2415.4	0	SC	4	13.694	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2416.3	0	SC	4	13.694	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2417.3	0	SC	4	13.694	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2418.3	0	SC	4	13.694	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2419.3	0	SC	4	13.694	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2420.3	0	SC	4	13.694	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2421.2	0	SC	4	13.694	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2422.2	0	SC	4	13.694	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2423.2	0	SC	4	13.694	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2424.2	0	SC	4	13.695	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2425.2	0	SC	4	13.695	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2426.1	0	SC	4	13.695	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2427.1	0	SC	4	13.695	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2428.1	0	SC	4	13.695	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2429.1	0	SC	4	13.695	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2430.1	0	SC	4	13.695	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2431.1	0	SC	4	13.696	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2432.0	0	SC	4	13.696	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2433.0	0	SC	4	13.696	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2434.0	0	SC	4	13.696	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2435.0	0	SC	4	13.696	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2436.0	0	SC	4	13.696	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2436.9	0	SC	4	13.696	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2437.9	0	SC	4	13.696	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2438.9	0	SC	4	13.696	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2439.9	0	SC	4	13.697	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2440.9	0	SC	4	13.697	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2441.9	0	SC	4	13.697	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2442.8	0	SC	4	13.697	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2443.8	0	SC	4	13.697	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2444.8	0	SC	4	13.697	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2445.8	0	SC	4	13.698	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2446.8	0	SC	4	13.698	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2447.7	0	SC	4	13.698	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2448.7	0	SC	4	13.698	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2449.7	0	SC	4	13.698	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2450.7	0	SC	4	13.698	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2451.7	0	SC	4	13.698	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2452.6	0	SC	4	13.699	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2453.6	0	SC	4	13.699	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2454.6	0	SC	4	13.699	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2455.6	0	SC	4	13.699	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2456.6	0	SC	4	13.699	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2457.6	0	SC	4	13.699	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2458.5	0	SC	4	13.699	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2459.5	0	SC	4	13.700	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2460.5	0	SC	4	13.700	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2461.5	0	SC	4	13.700	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2462.5	0	SC	4	13.700	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2463.4	0	SC	4	13.700	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2464.4	0	SC	4	13.700	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2465.4	0	SC	4	13.700	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2466.4	0	SC	4	13.701	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2467.4	0	SC	4	13.701	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2468.3	0	SC	4	13.701	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2469.3	0	SC	4	13.701	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2470.3	0	SC	4	13.701	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2471.3	0	SC	4	13.701	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2472.3	0	SC	4	13.701	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2473.3	0	SC	4	13.701	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2474.2	0	SC	4	13.702	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2475.2	0	SC	4	13.702	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2476.2	0	SC	4	13.702	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2477.2	0	SC	4	13.702	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2478.2	0	SC	4	13.702	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2479.1	0	SC	4	13.702	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2480.1	0	SC	4	13.702	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2481.1	0	SC	4	13.702	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2482.1	0	SC	4	13.702	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2483.1	0	SC	4	13.703	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2484.0	0	SC	4	13.703	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2485.0	0	SC	4	13.703	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2486.0	0	SC	4	13.703	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2487.0	0	SC	4	13.703	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2488.0	0	SC	4	13.703	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2488.9	0	SC	4	13.703	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2489.9	0	SC	4	13.703	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2490.9	0	SC	4	13.703	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2491.9	0	SC	4	13.704	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2492.9	0	SC	4	13.704	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2493.9	0	SC	4	13.704	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2494.8	0	SC	4	13.704	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2495.8	0	SC	4	13.704	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2496.8	0	SC	4	13.704	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2497.8	0	SC	4	13.704	0	38.665	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2498.8	0	SC	4	13.704	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2499.7	0	SC	4	13.704	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2500.7	0	SC	4	13.704	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2501.7	0	SC	4	13.704	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2502.7	0	SC	4	13.705	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2503.7	0	SC	4	13.705	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2504.6	0	SC	4	13.705	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2505.6	0	SC	4	13.705	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2506.6	0	SC	4	13.705	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2507.6	0	SC	4	13.705	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2508.6	0	SC	4	13.705	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2509.6	0	SC	4	13.705	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2510.5	0	SC	4	13.706	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2511.5	0	SC	4	13.706	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2512.5	0	SC	4	13.706	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2513.5	0	SC	4	13.706	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2514.5	0	SC	4	13.706	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2515.4	0	SC	4	13.706	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2516.4	0	SC	4	13.706	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2517.4	0	SC	4	13.706	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2518.4	0	SC	4	13.706	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2519.4	0	SC	4	13.706	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2520.3	0	SC	4	13.706	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2521.3	0	SC	4	13.707	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2522.3	0	SC	4	13.707	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2523.3	0	SC	4	13.707	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2524.3	0	SC	4	13.707	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2525.2	0	SC	4	13.707	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2526.2	0	SC	4	13.707	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2527.2	0	SC	4	13.708	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2528.2	0	SC	4	13.708	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2529.2	0	SC	4	13.708	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2530.2	0	SC	4	13.708	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2531.1	0	SC	4	13.708	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2532.1	0	SC	4	13.709	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2533.1	0	SC	4	13.709	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2534.1	0	SC	4	13.709	0	38.664	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2535.1	0	SC	4	13.709	0	38.663	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2536.0	0	SC	4	13.709	0	38.663	0
_______1987315	041	C	08/19/1987	05:25	27.5000	34.5000	0	2537.0	0	SC	4	13.709	0	38.663	0
_______1987315	042	B	08/19/1987	06:00	29.7500	32.6500	0	0.0	0	BX	4	26.72	0
_______1987315	042	B	08/19/1987	06:00	29.7500	32.6500	0	30.0	0	BX	4	26.72	0
_______1987315	042	B	08/19/1987	06:00	29.7500	32.6500	0	61.0	0	BX	4	17.78	0
_______1987315	042	B	08/19/1987	06:00	29.7500	32.6500	0	91.0	0	BX	4	16.39	0
_______1987315	042	B	08/19/1987	06:00	29.7500	32.6500	0	183.0	0	BX	4	15.61	0
_______1987315	042	B	08/19/1987	06:00	29.7500	32.6500	0	457.0	0	BX	4	14.22	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2.0	0	SC	4	24.676	0	39.249	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	3.0	0	SC	4	24.673	0	39.251	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	4.0	0	SC	4	24.674	0	39.250	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	5.0	0	SC	4	24.676	0	39.250	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	6.0	0	SC	4	24.676	0	39.250	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	7.0	0	SC	4	24.676	0	39.250	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	8.0	0	SC	4	24.676	0	39.250	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	9.0	0	SC	4	24.676	0	39.250	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	10.0	0	SC	4	24.679	0	39.251	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	11.0	0	SC	4	24.677	0	39.250	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	12.0	0	SC	4	24.677	0	39.251	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	13.0	0	SC	4	24.677	0	39.250	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	14.0	0	SC	4	24.673	0	39.250	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	15.0	0	SC	4	24.673	0	39.250	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	16.0	0	SC	4	24.669	0	39.250	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	17.0	0	SC	4	24.669	0	39.249	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	18.0	0	SC	4	24.673	0	39.250	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	19.0	0	SC	4	24.663	0	39.247	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	20.0	0	SC	4	24.656	0	39.248	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	21.0	0	SC	4	24.650	0	39.247	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	22.0	0	SC	4	24.635	0	39.244	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	23.0	0	SC	4	24.072		39.055	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	24.0	0	SC	4	21.458		38.597	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	25.0	0	SC	4	18.930		38.812	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	26.0	0	SC	4	18.472	0	38.936	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	27.0	0	SC	4	18.253	0	38.949	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	28.0	0	SC	4	18.093	0	38.965	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	29.0	0	SC	4	17.944	0	38.960	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	30.0	0	SC	4	17.860	0	38.965	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	31.0	0	SC	4	17.739	0	38.962	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	32.0	0	SC	4	17.639	0	38.960	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	33.0	0	SC	4	17.518	0	38.959	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	34.0	0	SC	4	17.399	0	38.956	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	35.0	0	SC	4	17.257	0	38.959	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	36.0	0	SC	4	17.177	0	38.965	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	37.0	0	SC	4	17.097	0	38.966	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	38.0	0	SC	4	16.999	0	38.965	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	39.0	0	SC	4	16.915	0	38.972	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	40.0	0	SC	4	16.874	0	38.976	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	41.0	0	SC	4	16.832	0	38.977	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	42.0	0	SC	4	16.788	0	38.977	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	43.0	0	SC	4	16.712	0	38.972	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	44.0	0	SC	4	16.615	0	38.969	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	45.0	0	SC	4	16.503	0	38.972	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	46.0	0	SC	4	16.454	0	38.974	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	47.0	0	SC	4	16.410	0	38.976	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	48.0	0	SC	4	16.337	0	38.972	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	49.0	0	SC	4	16.261	0	38.972	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	50.0	0	SC	4	16.232	0	38.974	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	51.0	0	SC	4	16.200	0	38.969	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	52.0	0	SC	4	16.148	0	38.965	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	53.0	0	SC	4	16.096	0	38.964	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	54.0	0	SC	4	16.035	0	38.959	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	55.0	0	SC	4	15.949	0	38.958	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	56.0	0	SC	4	15.885	0	38.958	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	57.0	0	SC	4	15.840	0	38.972	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	58.0	0	SC	4	15.813	0	38.980	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	59.0	0	SC	4	15.761	0	38.976	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	60.0	0	SC	4	15.697	0	38.979	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	61.0	0	SC	4	15.673	0	38.980	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	62.0	0	SC	4	15.641	0	38.979	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	63.0	0	SC	4	15.623	0	38.981	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	64.0	0	SC	4	15.603	0	38.981	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	65.0	0	SC	4	15.597	0	38.983	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	66.0	0	SC	4	15.574	0	38.981	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	67.0	0	SC	4	15.548	0	38.980	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	68.0	0	SC	4	15.518	0	38.981	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	69.0	0	SC	4	15.506	0	38.983	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	70.0	0	SC	4	15.482	0	38.979	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	71.0	0	SC	4	15.457	0	38.981	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	72.0	0	SC	4	15.440	0	38.981	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	73.0	0	SC	4	15.416	0	38.979	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	74.0	0	SC	4	15.384	0	38.979	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	75.0	0	SC	4	15.365	0	38.980	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	76.0	0	SC	4	15.350	0	38.980	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	77.0	0	SC	4	15.336	0	38.981	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	78.0	0	SC	4	15.331	0	38.981	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	79.0	0	SC	4	15.324	0	38.980	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	80.0	0	SC	4	15.303	0	38.979	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	81.0	0	SC	4	15.284	0	38.979	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	82.0	0	SC	4	15.272	0	38.980	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	83.0	0	SC	4	15.266	0	38.981	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	84.0	0	SC	4	15.262	0	38.981	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	85.0	0	SC	4	15.255	0	38.981	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	86.0	0	SC	4	15.239	0	38.979	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	87.0	0	SC	4	15.209	0	38.977	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	88.0	0	SC	4	15.187	0	38.977	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	89.0	0	SC	4	15.178	0	38.977	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	90.0	0	SC	4	15.171	0	38.978	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	91.0	0	SC	4	15.159	0	38.976	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	92.0	0	SC	4	15.147	0	38.977	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	93.0	0	SC	4	15.134	0	38.978	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	94.0	0	SC	4	15.128	0	38.979	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	95.0	0	SC	4	15.123	0	38.979	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	96.0	0	SC	4	15.121	0	38.979	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	97.0	0	SC	4	15.117	0	38.979	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	98.0	0	SC	4	15.114	0	38.979	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	99.0	0	SC	4	15.109	0	38.979	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	100.0	0	SC	4	15.096	0	38.978	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	101.0	0	SC	4	15.086	0	38.978	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	102.0	0	SC	4	15.081	0	38.979	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	103.0	0	SC	4	15.075	0	38.978	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	104.0	0	SC	4	15.067	0	38.978	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	105.0	0	SC	4	15.058	0	38.978	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	106.0	0	SC	4	15.050	0	38.976	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	107.0	0	SC	4	15.036	0	38.973	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	108.0	0	SC	4	15.027	0	38.973	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	109.0	0	SC	4	15.017	0	38.972	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	110.0	0	SC	4	15.012	0	38.972	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	111.0	0	SC	4	15.005	0	38.972	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	112.0	0	SC	4	14.999	0	38.972	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	113.0	0	SC	4	14.987	0	38.971	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	114.0	0	SC	4	14.973	0	38.967	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	115.0	0	SC	4	14.961	0	38.967	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	116.0	0	SC	4	14.954	0	38.966	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	117.0	0	SC	4	14.935	0	38.963	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	118.0	0	SC	4	14.921	0	38.963	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	119.0	0	SC	4	14.909	0	38.960	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	120.0	0	SC	4	14.900	0	38.960	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	121.0	0	SC	4	14.897	0	38.960	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	122.0	0	SC	4	14.893	0	38.959	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	123.0	0	SC	4	14.883	0	38.958	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	124.0	0	SC	4	14.878	0	38.958	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	125.0	0	SC	4	14.873	0	38.958	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	126.0	0	SC	4	14.871	0	38.958	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	127.0	0	SC	4	14.864	0	38.957	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	128.0	0	SC	4	14.853	0	38.956	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	129.0	0	SC	4	14.832	0	38.951	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	130.0	0	SC	4	14.821	0	38.951	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	131.0	0	SC	4	14.813	0	38.951	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	132.0	0	SC	4	14.806	0	38.949	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	133.0	0	SC	4	14.798	0	38.948	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	134.0	0	SC	4	14.791	0	38.946	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	135.0	0	SC	4	14.786	0	38.946	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	136.0	0	SC	4	14.781	0	38.944	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	137.0	0	SC	4	14.768	0	38.943	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	138.0	0	SC	4	14.762	0	38.943	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	139.0	0	SC	4	14.758	0	38.942	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	140.0	0	SC	4	14.751	0	38.941	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	141.0	0	SC	4	14.742	0	38.939	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	142.0	0	SC	4	14.737	0	38.939	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	143.0	0	SC	4	14.733	0	38.939	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	144.0	0	SC	4	14.727	0	38.937	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	145.0	0	SC	4	14.718	0	38.936	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	146.0	0	SC	4	14.713	0	38.937	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	147.0	0	SC	4	14.715	0	38.938	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	148.0	0	SC	4	14.715	0	38.937	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	149.0	0	SC	4	14.709	0	38.936	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	150.0	0	SC	4	14.697	0	38.934	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	151.0	0	SC	4	14.687	0	38.931	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	152.0	0	SC	4	14.680	0	38.930	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	153.0	0	SC	4	14.664	0	38.926	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	154.0	0	SC	4	14.659	0	38.925	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	155.0	0	SC	4	14.654	0	38.925	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	156.0	0	SC	4	14.652	0	38.925	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	157.0	0	SC	4	14.648	0	38.924	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	158.0	0	SC	4	14.641	0	38.923	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	159.0	0	SC	4	14.638	0	38.923	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	160.0	0	SC	4	14.640	0	38.924	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	161.0	0	SC	4	14.640	0	38.924	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	162.0	0	SC	4	14.637	0	38.924	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	163.0	0	SC	4	14.633	0	38.924	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	164.0	0	SC	4	14.633	0	38.924	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	165.0	0	SC	4	14.629	0	38.923	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	166.0	0	SC	4	14.628	0	38.924	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	167.0	0	SC	4	14.621	0	38.923	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	168.0	0	SC	4	14.616	0	38.923	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	169.0	0	SC	4	14.614	0	38.922	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	170.0	0	SC	4	14.612	0	38.923	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	171.0	0	SC	4	14.614	0	38.923	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	172.0	0	SC	4	14.612	0	38.923	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	173.0	0	SC	4	14.614	0	38.923	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	174.0	0	SC	4	14.612	0	38.923	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	175.0	0	SC	4	14.605	0	38.923	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	176.0	0	SC	4	14.595	0	38.922	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	177.0	0	SC	4	14.586	0	38.922	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	178.0	0	SC	4	14.584	0	38.922	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	179.0	0	SC	4	14.584	0	38.922	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	180.0	0	SC	4	14.583	0	38.922	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	181.0	0	SC	4	14.581	0	38.922	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	182.0	0	SC	4	14.581	0	38.922	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	183.0	0	SC	4	14.579	0	38.922	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	184.0	0	SC	4	14.574	0	38.921	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	185.0	0	SC	4	14.569	0	38.919	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	186.0	0	SC	4	14.562	0	38.918	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	187.0	0	SC	4	14.557	0	38.918	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	188.0	0	SC	4	14.553	0	38.916	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	189.0	0	SC	4	14.544	0	38.916	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	190.0	0	SC	4	14.538	0	38.915	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	191.0	0	SC	4	14.530	0	38.912	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	192.0	0	SC	4	14.527	0	38.912	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	193.0	0	SC	4	14.522	0	38.911	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	194.0	0	SC	4	14.515	0	38.910	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	195.0	0	SC	4	14.515	0	38.911	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	196.0	0	SC	4	14.516	0	38.912	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	197.0	0	SC	4	14.527	0	38.917	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	198.0	0	SC	4	14.531	0	38.919	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	199.0	0	SC	4	14.536	0	38.921	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	200.0	0	SC	4	14.536	0	38.919	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	201.0	0	SC	4	14.536	0	38.921	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	202.0	0	SC	4	14.531	0	38.918	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	203.0	0	SC	4	14.529	0	38.918	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	204.0	0	SC	4	14.529	0	38.918	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	205.0	0	SC	4	14.517	0	38.915	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	206.0	0	SC	4	14.501	0	38.912	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	207.0	0	SC	4	14.496	0	38.911	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	208.0	0	SC	4	14.482	0	38.908	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	209.0	0	SC	4	14.472	0	38.907	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	210.0	0	SC	4	14.465	0	38.907	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	211.0	0	SC	4	14.461	0	38.907	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	212.0	0	SC	4	14.458	0	38.905	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	213.0	0	SC	4	14.454	0	38.904	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	214.0	0	SC	4	14.451	0	38.904	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	215.0	0	SC	4	14.444	0	38.902	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	216.0	0	SC	4	14.440	0	38.902	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	217.0	0	SC	4	14.437	0	38.902	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	218.0	0	SC	4	14.433	0	38.901	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	219.0	0	SC	4	14.432	0	38.901	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	220.0	0	SC	4	14.430	0	38.900	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	221.0	0	SC	4	14.426	0	38.898	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	222.0	0	SC	4	14.423	0	38.898	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	223.0	0	SC	4	14.418	0	38.896	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	224.0	0	SC	4	14.418	0	38.897	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	225.0	0	SC	4	14.418	0	38.896	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	226.0	0	SC	4	14.416	0	38.896	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	227.0	0	SC	4	14.416	0	38.896	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	228.0	0	SC	4	14.413	0	38.896	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	229.0	0	SC	4	14.406	0	38.894	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	230.0	0	SC	4	14.402	0	38.893	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	231.0	0	SC	4	14.397	0	38.891	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	232.0	0	SC	4	14.383	0	38.888	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	233.0	0	SC	4	14.374	0	38.888	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	234.0	0	SC	4	14.373	0	38.888	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	235.0	0	SC	4	14.373	0	38.888	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	236.0	0	SC	4	14.372	0	38.888	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	237.0	0	SC	4	14.372	0	38.888	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	238.0	0	SC	4	14.369	0	38.887	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	239.0	0	SC	4	14.367	0	38.886	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	240.0	0	SC	4	14.364	0	38.886	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	241.0	0	SC	4	14.359	0	38.883	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	242.0	0	SC	4	14.348	0	38.882	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	243.0	0	SC	4	14.340	0	38.880	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	244.0	0	SC	4	14.332	0	38.879	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	245.0	0	SC	4	14.329	0	38.877	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	246.0	0	SC	4	14.326	0	38.876	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	247.0	0	SC	4	14.321	0	38.875	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	248.0	0	SC	4	14.317	0	38.875	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	249.0	0	SC	4	14.310	0	38.874	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	250.0	0	SC	4	14.298	0	38.872	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	251.0	0	SC	4	14.293	0	38.870	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	252.0	0	SC	4	14.289	0	38.869	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	253.0	0	SC	4	14.287	0	38.869	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	254.0	0	SC	4	14.281	0	38.868	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	255.0	0	SC	4	14.279	0	38.868	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	256.0	0	SC	4	14.277	0	38.867	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	257.0	0	SC	4	14.268	0	38.863	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	258.0	0	SC	4	14.258	0	38.861	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	259.0	0	SC	4	14.249	0	38.860	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	260.0	0	SC	4	14.246	0	38.860	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	261.0	0	SC	4	14.241	0	38.860	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	262.0	0	SC	4	14.240	0	38.860	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	263.0	0	SC	4	14.239	0	38.859	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	264.0	0	SC	4	14.237	0	38.859	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	265.0	0	SC	4	14.237	0	38.859	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	266.0	0	SC	4	14.234	0	38.858	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	267.0	0	SC	4	14.228	0	38.855	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	268.0	0	SC	4	14.225	0	38.855	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	269.0	0	SC	4	14.218	0	38.854	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	270.0	0	SC	4	14.211	0	38.852	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	271.0	0	SC	4	14.201	0	38.849	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	272.0	0	SC	4	14.194	0	38.848	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	273.0	0	SC	4	14.192	0	38.849	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	274.0	0	SC	4	14.192	0	38.849	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	275.0	0	SC	4	14.189	0	38.848	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	276.0	0	SC	4	14.187	0	38.847	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	277.0	0	SC	4	14.181	0	38.847	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	278.0	0	SC	4	14.180	0	38.847	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	279.0	0	SC	4	14.178	0	38.847	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	280.0	0	SC	4	14.178	0	38.847	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	281.0	0	SC	4	14.173	0	38.845	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	282.0	0	SC	4	14.166	0	38.844	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	283.0	0	SC	4	14.163	0	38.844	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	284.0	0	SC	4	14.164	0	38.845	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	285.0	0	SC	4	14.166	0	38.845	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	286.0	0	SC	4	14.163	0	38.844	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	287.0	0	SC	4	14.161	0	38.842	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	288.0	0	SC	4	14.159	0	38.842	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	289.0	0	SC	4	14.157	0	38.842	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	290.0	0	SC	4	14.152	0	38.841	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	291.0	0	SC	4	14.150	0	38.841	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	292.0	0	SC	4	14.147	0	38.840	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	293.0	0	SC	4	14.143	0	38.840	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	294.0	0	SC	4	14.142	0	38.840	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	295.0	0	SC	4	14.140	0	38.840	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	296.0	0	SC	4	14.138	0	38.840	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	297.0	0	SC	4	14.137	0	38.840	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	298.0	0	SC	4	14.135	0	38.839	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	299.0	0	SC	4	14.133	0	38.838	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	300.0	0	SC	4	14.128	0	38.837	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	301.0	0	SC	4	14.124	0	38.837	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	302.0	0	SC	4	14.124	0	38.837	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	303.0	0	SC	4	14.126	0	38.838	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	304.0	0	SC	4	14.130	0	38.840	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	305.0	0	SC	4	14.131	0	38.840	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	306.0	0	SC	4	14.129	0	38.839	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	307.0	0	SC	4	14.121	0	38.837	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	308.0	0	SC	4	14.119	0	38.837	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	309.0	0	SC	4	14.119	0	38.837	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	310.0	0	SC	4	14.119	0	38.837	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	311.0	0	SC	4	14.122	0	38.840	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	312.0	0	SC	4	14.133	0	38.842	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	313.0	0	SC	4	14.140	0	38.845	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	314.0	0	SC	4	14.147	0	38.847	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	315.0	0	SC	4	14.149	0	38.847	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	316.0	0	SC	4	14.149	0	38.847	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	317.0	0	SC	4	14.152	0	38.847	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	318.0	0	SC	4	14.154	0	38.848	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	319.0	0	SC	4	14.154	0	38.848	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	320.0	0	SC	4	14.155	0	38.848	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	321.0	0	SC	4	14.155	0	38.848	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	322.0	0	SC	4	14.155	0	38.848	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	323.0	0	SC	4	14.155	0	38.848	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	324.0	0	SC	4	14.154	0	38.847	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	325.0	0	SC	4	14.154	0	38.847	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	326.0	0	SC	4	14.152	0	38.847	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	327.0	0	SC	4	14.136	0	38.841	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	328.0	0	SC	4	14.121	0	38.839	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	329.0	0	SC	4	14.114	0	38.839	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	330.0	0	SC	4	14.112	0	38.839	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	331.0	0	SC	4	14.112	0	38.839	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	332.0	0	SC	4	14.112	0	38.839	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	333.0	0	SC	4	14.114	0	38.840	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	334.0	0	SC	4	14.116	0	38.840	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	335.0	0	SC	4	14.117	0	38.840	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	336.0	0	SC	4	14.121	0	38.841	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	337.0	0	SC	4	14.122	0	38.841	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	338.0	0	SC	4	14.123	0	38.841	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	339.0	0	SC	4	14.126	0	38.844	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	340.0	0	SC	4	14.126	0	38.844	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	341.0	0	SC	4	14.128	0	38.844	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	342.0	0	SC	4	14.128	0	38.844	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	343.0	0	SC	4	14.128	0	38.845	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	344.0	0	SC	4	14.129	0	38.845	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	345.0	0	SC	4	14.131	0	38.846	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	346.0	0	SC	4	14.133	0	38.847	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	347.0	0	SC	4	14.133	0	38.847	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	348.0	0	SC	4	14.130	0	38.845	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	349.0	0	SC	4	14.124	0	38.844	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	350.0	0	SC	4	14.119	0	38.842	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	351.0	0	SC	4	14.115	0	38.841	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	352.0	0	SC	4	14.112	0	38.840	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	353.0	0	SC	4	14.110	0	38.840	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	354.0	0	SC	4	14.107	0	38.840	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	355.0	0	SC	4	14.104	0	38.839	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	356.0	0	SC	4	14.102	0	38.839	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	357.0	0	SC	4	14.097	0	38.838	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	358.0	0	SC	4	14.095	0	38.837	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	359.0	0	SC	4	14.095	0	38.837	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	360.0	0	SC	4	14.093	0	38.837	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	361.0	0	SC	4	14.091	0	38.837	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	362.0	0	SC	4	14.090	0	38.835	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	363.0	0	SC	4	14.091	0	38.835	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	364.0	0	SC	4	14.090	0	38.835	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	365.0	0	SC	4	14.088	0	38.835	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	366.0	0	SC	4	14.088	0	38.835	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	367.0	0	SC	4	14.086	0	38.835	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	368.0	0	SC	4	14.084	0	38.834	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	369.0	0	SC	4	14.079	0	38.832	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	370.0	0	SC	4	14.062	0	38.827	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	371.0	0	SC	4	14.056	0	38.828	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	372.0	0	SC	4	14.055	0	38.827	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	373.0	0	SC	4	14.055	0	38.827	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	374.0	0	SC	4	14.055	0	38.828	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	375.0	0	SC	4	14.055	0	38.827	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	376.0	0	SC	4	14.053	0	38.827	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	377.0	0	SC	4	14.053	0	38.827	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	378.0	0	SC	4	14.053	0	38.827	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	379.0	0	SC	4	14.046	0	38.825	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	380.0	0	SC	4	14.041	0	38.824	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	381.0	0	SC	4	14.037	0	38.824	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	382.0	0	SC	4	14.036	0	38.824	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	383.0	0	SC	4	14.034	0	38.823	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	384.0	0	SC	4	14.034	0	38.823	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	385.0	0	SC	4	14.034	0	38.823	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	386.0	0	SC	4	14.031	0	38.823	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	387.0	0	SC	4	14.029	0	38.821	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	388.0	0	SC	4	14.025	0	38.820	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	389.0	0	SC	4	14.023	0	38.820	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	390.0	0	SC	4	14.023	0	38.820	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	391.0	0	SC	4	14.023	0	38.820	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	392.0	0	SC	4	14.022	0	38.819	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	393.0	0	SC	4	14.020	0	38.819	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	394.0	0	SC	4	14.018	0	38.819	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	395.0	0	SC	4	14.017	0	38.819	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	396.0	0	SC	4	14.017	0	38.819	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	397.0	0	SC	4	14.017	0	38.819	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	398.0	0	SC	4	14.015	0	38.819	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	399.0	0	SC	4	14.015	0	38.819	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	400.0	0	SC	4	14.015	0	38.819	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	401.0	0	SC	4	14.017	0	38.819	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	402.0	0	SC	4	14.015	0	38.819	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	403.0	0	SC	4	14.015	0	38.819	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	404.0	0	SC	4	14.015	0	38.818	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	405.0	0	SC	4	14.012	0	38.818	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	406.0	0	SC	4	14.011	0	38.818	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	407.0	0	SC	4	14.010	0	38.818	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	408.0	0	SC	4	14.010	0	38.818	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	409.0	0	SC	4	14.010	0	38.818	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	410.0	0	SC	4	14.010	0	38.818	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	411.0	0	SC	4	14.008	0	38.818	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	412.0	0	SC	4	14.006	0	38.817	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	413.0	0	SC	4	14.004	0	38.817	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	414.0	0	SC	4	14.003	0	38.817	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	415.0	0	SC	4	14.003	0	38.816	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	416.0	0	SC	4	14.001	0	38.816	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	417.0	0	SC	4	14.001	0	38.816	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	418.0	0	SC	4	14.001	0	38.816	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	419.0	0	SC	4	14.001	0	38.816	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	420.0	0	SC	4	14.001	0	38.816	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	421.0	0	SC	4	14.001	0	38.816	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	422.0	0	SC	4	13.999	0	38.814	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	423.0	0	SC	4	13.997	0	38.814	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	424.0	0	SC	4	13.997	0	38.814	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	425.0	0	SC	4	13.996	0	38.813	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	426.0	0	SC	4	13.989	0	38.812	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	427.0	0	SC	4	13.989	0	38.812	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	428.0	0	SC	4	13.989	0	38.813	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	429.0	0	SC	4	13.989	0	38.812	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	430.0	0	SC	4	13.987	0	38.812	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	431.0	0	SC	4	13.985	0	38.812	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	432.0	0	SC	4	13.984	0	38.812	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	433.0	0	SC	4	13.984	0	38.812	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	434.0	0	SC	4	13.982	0	38.811	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	435.0	0	SC	4	13.980	0	38.811	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	436.0	0	SC	4	13.979	0	38.811	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	437.0	0	SC	4	13.979	0	38.811	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	438.0	0	SC	4	13.978	0	38.810	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	439.0	0	SC	4	13.977	0	38.810	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	440.0	0	SC	4	13.977	0	38.810	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	441.0	0	SC	4	13.977	0	38.810	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	442.0	0	SC	4	13.977	0	38.810	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	443.0	0	SC	4	13.975	0	38.810	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	444.0	0	SC	4	13.975	0	38.809	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	445.0	0	SC	4	13.975	0	38.809	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	446.0	0	SC	4	13.973	0	38.809	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	447.0	0	SC	4	13.972	0	38.809	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	448.0	0	SC	4	13.970	0	38.807	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	449.0	0	SC	4	13.968	0	38.806	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	450.0	0	SC	4	13.964	0	38.806	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	451.0	0	SC	4	13.964	0	38.806	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	452.0	0	SC	4	13.964	0	38.806	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	453.0	0	SC	4	13.964	0	38.806	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	454.0	0	SC	4	13.963	0	38.806	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	455.0	0	SC	4	13.963	0	38.805	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	456.0	0	SC	4	13.961	0	38.805	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	457.0	0	SC	4	13.959	0	38.805	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	458.0	0	SC	4	13.958	0	38.804	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	459.0	0	SC	4	13.956	0	38.804	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	460.0	0	SC	4	13.954	0	38.803	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	461.0	0	SC	4	13.949	0	38.801	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	462.0	0	SC	4	13.944	0	38.800	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	463.0	0	SC	4	13.937	0	38.798	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	464.0	0	SC	4	13.935	0	38.798	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	465.0	0	SC	4	13.932	0	38.798	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	466.0	0	SC	4	13.919	0	38.793	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	467.0	0	SC	4	13.911	0	38.792	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	468.0	0	SC	4	13.907	0	38.792	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	469.0	0	SC	4	13.905	0	38.791	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	470.0	0	SC	4	13.904	0	38.791	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	471.0	0	SC	4	13.904	0	38.791	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	472.0	0	SC	4	13.904	0	38.791	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	473.0	0	SC	4	13.904	0	38.791	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	474.0	0	SC	4	13.899	0	38.791	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	475.0	0	SC	4	13.898	0	38.791	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	476.0	0	SC	4	13.898	0	38.790	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	477.0	0	SC	4	13.897	0	38.791	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	478.0	0	SC	4	13.897	0	38.791	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	479.0	0	SC	4	13.897	0	38.790	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	480.0	0	SC	4	13.897	0	38.790	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	481.0	0	SC	4	13.897	0	38.790	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	482.0	0	SC	4	13.897	0	38.790	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	483.0	0	SC	4	13.897	0	38.790	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	484.0	0	SC	4	13.897	0	38.790	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	485.0	0	SC	4	13.895	0	38.790	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	486.0	0	SC	4	13.895	0	38.790	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	487.0	0	SC	4	13.895	0	38.789	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	488.0	0	SC	4	13.895	0	38.789	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	489.0	0	SC	4	13.895	0	38.789	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	490.0	0	SC	4	13.893	0	38.789	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	491.0	0	SC	4	13.890	0	38.786	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	492.0	0	SC	4	13.888	0	38.786	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	493.0	0	SC	4	13.890	0	38.787	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	494.0	0	SC	4	13.886	0	38.785	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	495.0	0	SC	4	13.874	0	38.782	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	496.0	0	SC	4	13.871	0	38.782	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	497.0	0	SC	4	13.867	0	38.782	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	498.0	0	SC	4	13.866	0	38.782	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	499.0	0	SC	4	13.869	0	38.783	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	500.0	0	SC	4	13.869	0	38.782	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	501.0	0	SC	4	13.869	0	38.782	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	502.0	0	SC	4	13.869	0	38.782	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	503.0	0	SC	4	13.867	0	38.782	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	504.0	0	SC	4	13.867	0	38.780	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	505.0	0	SC	4	13.867	0	38.780	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	506.0	0	SC	4	13.867	0	38.782	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	507.0	0	SC	4	13.869	0	38.782	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	508.0	0	SC	4	13.866	0	38.780	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	509.0	0	SC	4	13.850	0	38.775	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	510.0	0	SC	4	13.834	0	38.771	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	511.0	0	SC	4	13.826	0	38.770	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	512.0	0	SC	4	13.824	0	38.770	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	513.0	0	SC	4	13.826	0	38.771	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	514.0	0	SC	4	13.826	0	38.771	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	515.0	0	SC	4	13.824	0	38.770	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	516.0	0	SC	4	13.824	0	38.770	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	517.0	0	SC	4	13.826	0	38.770	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	518.0	0	SC	4	13.826	0	38.771	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	519.0	0	SC	4	13.826	0	38.770	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	520.0	0	SC	4	13.815	0	38.765	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	521.0	0	SC	4	13.808	0	38.765	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	522.0	0	SC	4	13.805	0	38.764	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	523.0	0	SC	4	13.803	0	38.764	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	524.0	0	SC	4	13.801	0	38.764	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	525.0	0	SC	4	13.789	0	38.759	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	526.0	0	SC	4	13.781	0	38.758	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	527.0	0	SC	4	13.780	0	38.758	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	528.0	0	SC	4	13.780	0	38.758	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	529.0	0	SC	4	13.779	0	38.758	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	530.0	0	SC	4	13.779	0	38.758	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	531.0	0	SC	4	13.779	0	38.758	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	532.0	0	SC	4	13.779	0	38.758	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	533.0	0	SC	4	13.779	0	38.758	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	534.0	0	SC	4	13.780	0	38.758	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	535.0	0	SC	4	13.779	0	38.758	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	536.0	0	SC	4	13.777	0	38.757	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	537.0	0	SC	4	13.775	0	38.757	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	538.0	0	SC	4	13.772	0	38.757	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	539.0	0	SC	4	13.772	0	38.757	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	540.0	0	SC	4	13.772	0	38.757	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	541.0	0	SC	4	13.772	0	38.757	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	542.0	0	SC	4	13.772	0	38.757	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	543.0	0	SC	4	13.772	0	38.757	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	544.0	0	SC	4	13.772	0	38.757	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	545.0	0	SC	4	13.770	0	38.756	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	546.0	0	SC	4	13.768	0	38.756	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	547.0	0	SC	4	13.767	0	38.756	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	548.0	0	SC	4	13.767	0	38.755	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	549.0	0	SC	4	13.765	0	38.755	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	550.0	0	SC	4	13.760	0	38.752	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	551.0	0	SC	4	13.758	0	38.752	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	552.0	0	SC	4	13.756	0	38.751	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	553.0	0	SC	4	13.755	0	38.751	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	554.0	0	SC	4	13.754	0	38.751	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	555.0	0	SC	4	13.754	0	38.751	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	556.0	0	SC	4	13.754	0	38.751	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	557.0	0	SC	4	13.753	0	38.751	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	558.0	0	SC	4	13.753	0	38.751	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	559.0	0	SC	4	13.753	0	38.750	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	560.0	0	SC	4	13.751	0	38.750	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	561.0	0	SC	4	13.751	0	38.750	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	562.0	0	SC	4	13.751	0	38.750	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	563.0	0	SC	4	13.751	0	38.750	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	564.0	0	SC	4	13.751	0	38.750	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	565.0	0	SC	4	13.751	0	38.750	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	566.0	0	SC	4	13.751	0	38.750	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	567.0	0	SC	4	13.749	0	38.750	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	568.0	0	SC	4	13.749	0	38.750	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	569.0	0	SC	4	13.748	0	38.750	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	570.0	0	SC	4	13.746	0	38.749	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	571.0	0	SC	4	13.744	0	38.749	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	572.0	0	SC	4	13.744	0	38.749	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	573.0	0	SC	4	13.742	0	38.749	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	574.0	0	SC	4	13.742	0	38.749	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	575.0	0	SC	4	13.741	0	38.749	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	576.0	0	SC	4	13.741	0	38.748	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	577.0	0	SC	4	13.741	0	38.748	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	578.0	0	SC	4	13.739	0	38.747	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	579.0	0	SC	4	13.737	0	38.747	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	580.0	0	SC	4	13.737	0	38.747	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	581.0	0	SC	4	13.737	0	38.747	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	582.0	0	SC	4	13.735	0	38.745	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	583.0	0	SC	4	13.732	0	38.745	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	584.0	0	SC	4	13.732	0	38.745	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	585.0	0	SC	4	13.730	0	38.744	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	586.0	0	SC	4	13.728	0	38.744	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	587.0	0	SC	4	13.727	0	38.744	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	588.0	0	SC	4	13.727	0	38.744	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	589.0	0	SC	4	13.727	0	38.744	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	590.0	0	SC	4	13.725	0	38.744	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	591.0	0	SC	4	13.725	0	38.744	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	592.0	0	SC	4	13.723	0	38.744	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	593.0	0	SC	4	13.721	0	38.743	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	594.0	0	SC	4	13.721	0	38.743	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	595.0	0	SC	4	13.721	0	38.743	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	596.0	0	SC	4	13.720	0	38.743	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	597.0	0	SC	4	13.720	0	38.743	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	598.0	0	SC	4	13.720	0	38.743	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	599.0	0	SC	4	13.720	0	38.743	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	600.0	0	SC	4	13.720	0	38.743	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	601.0	0	SC	4	13.720	0	38.743	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	602.0	0	SC	4	13.715	0	38.741	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	603.0	0	SC	4	13.711	0	38.741	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	604.0	0	SC	4	13.713	0	38.742	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	605.0	0	SC	4	13.713	0	38.742	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	606.0	0	SC	4	13.713	0	38.742	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	607.0	0	SC	4	13.713	0	38.742	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	608.0	0	SC	4	13.713	0	38.741	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	609.0	0	SC	4	13.713	0	38.741	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	610.0	0	SC	4	13.713	0	38.741	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	611.0	0	SC	4	13.713	0	38.742	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	612.0	0	SC	4	13.711	0	38.741	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	613.0	0	SC	4	13.711	0	38.741	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	614.0	0	SC	4	13.711	0	38.741	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	615.0	0	SC	4	13.711	0	38.741	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	616.0	0	SC	4	13.711	0	38.741	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	617.0	0	SC	4	13.709	0	38.741	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	618.0	0	SC	4	13.708	0	38.740	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	619.0	0	SC	4	13.708	0	38.740	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	620.0	0	SC	4	13.706	0	38.740	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	621.0	0	SC	4	13.704	0	38.738	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	622.0	0	SC	4	13.702	0	38.738	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	623.0	0	SC	4	13.701	0	38.737	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	624.0	0	SC	4	13.701	0	38.737	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	625.0	0	SC	4	13.701	0	38.737	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	626.0	0	SC	4	13.699	0	38.737	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	627.0	0	SC	4	13.699	0	38.737	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	628.0	0	SC	4	13.699	0	38.737	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	629.0	0	SC	4	13.699	0	38.737	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	630.0	0	SC	4	13.699	0	38.737	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	631.0	0	SC	4	13.699	0	38.736	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	632.0	0	SC	4	13.699	0	38.737	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	633.0	0	SC	4	13.699	0	38.737	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	634.0	0	SC	4	13.699	0	38.737	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	635.0	0	SC	4	13.697	0	38.736	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	636.0	0	SC	4	13.697	0	38.737	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	637.0	0	SC	4	13.695	0	38.736	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	638.0	0	SC	4	13.695	0	38.736	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	639.0	0	SC	4	13.694	0	38.736	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	640.0	0	SC	4	13.692	0	38.736	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	641.0	0	SC	4	13.692	0	38.736	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	642.0	0	SC	4	13.692	0	38.736	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	643.0	0	SC	4	13.690	0	38.735	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	644.0	0	SC	4	13.690	0	38.735	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	645.0	0	SC	4	13.690	0	38.735	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	646.0	0	SC	4	13.689	0	38.735	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	647.0	0	SC	4	13.689	0	38.735	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	654.0	0	SC	4	13.688	0	38.735	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	655.0	0	SC	4	13.688	0	38.734	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	656.0	0	SC	4	13.688	0	38.734	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	657.0	0	SC	4	13.687	0	38.734	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	658.0	0	SC	4	13.687	0	38.734	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	659.0	0	SC	4	13.687	0	38.734	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	660.0	0	SC	4	13.687	0	38.734	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	661.0	0	SC	4	13.687	0	38.734	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	662.0	0	SC	4	13.687	0	38.734	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	663.0	0	SC	4	13.687	0	38.734	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	664.0	0	SC	4	13.687	0	38.733	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	665.0	0	SC	4	13.687	0	38.734	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	666.0	0	SC	4	13.687	0	38.734	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	667.0	0	SC	4	13.687	0	38.734	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	668.0	0	SC	4	13.688	0	38.734	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	669.0	0	SC	4	13.687	0	38.734	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	670.0	0	SC	4	13.688	0	38.734	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	671.0	0	SC	4	13.688	0	38.734	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	672.0	0	SC	4	13.688	0	38.734	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	673.0	0	SC	4	13.687	0	38.734	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	674.0	0	SC	4	13.687	0	38.734	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	675.0	0	SC	4	13.687	0	38.734	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	676.0	0	SC	4	13.687	0	38.734	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	677.0	0	SC	4	13.687	0	38.734	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	678.0	0	SC	4	13.685	0	38.733	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	679.0	0	SC	4	13.682	0	38.733	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	680.0	0	SC	4	13.681	0	38.733	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	681.0	0	SC	4	13.681	0	38.731	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	682.0	0	SC	4	13.681	0	38.731	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	683.0	0	SC	4	13.681	0	38.731	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	684.0	0	SC	4	13.680	0	38.731	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	685.0	0	SC	4	13.680	0	38.731	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	686.0	0	SC	4	13.680	0	38.731	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	687.0	0	SC	4	13.680	0	38.731	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	688.0	0	SC	4	13.680	0	38.730	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	689.0	0	SC	4	13.680	0	38.730	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	690.0	0	SC	4	13.680	0	38.730	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	691.0	0	SC	4	13.680	0	38.730	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	692.0	0	SC	4	13.680	0	38.730	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	693.0	0	SC	4	13.678	0	38.730	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	694.0	0	SC	4	13.678	0	38.730	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	695.0	0	SC	4	13.678	0	38.730	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	696.0	0	SC	4	13.676	0	38.729	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	697.0	0	SC	4	13.675	0	38.729	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	698.0	0	SC	4	13.673	0	38.729	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	699.0	0	SC	4	13.673	0	38.729	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	700.0	0	SC	4	13.673	0	38.729	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	701.0	0	SC	4	13.671	0	38.729	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	702.0	0	SC	4	13.671	0	38.729	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	703.0	0	SC	4	13.668	0	38.728	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	704.0	0	SC	4	13.668	0	38.728	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	705.0	0	SC	4	13.668	0	38.728	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	706.0	0	SC	4	13.666	0	38.728	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	707.0	0	SC	4	13.666	0	38.728	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	708.0	0	SC	4	13.666	0	38.727	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	709.0	0	SC	4	13.666	0	38.727	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	710.0	0	SC	4	13.666	0	38.727	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	711.0	0	SC	4	13.666	0	38.727	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	712.0	0	SC	4	13.666	0	38.727	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	713.0	0	SC	4	13.666	0	38.727	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	714.0	0	SC	4	13.664	0	38.727	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	715.0	0	SC	4	13.664	0	38.727	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	716.0	0	SC	4	13.664	0	38.727	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	717.0	0	SC	4	13.663	0	38.726	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	718.0	0	SC	4	13.662	0	38.726	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	719.0	0	SC	4	13.662	0	38.726	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	720.0	0	SC	4	13.662	0	38.726	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	721.0	0	SC	4	13.662	0	38.726	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	722.0	0	SC	4	13.661	0	38.726	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	723.0	0	SC	4	13.661	0	38.726	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	724.0	0	SC	4	13.661	0	38.726	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	725.0	0	SC	4	13.661	0	38.726	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	726.0	0	SC	4	13.661	0	38.726	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	727.0	0	SC	4	13.661	0	38.726	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	728.0	0	SC	4	13.661	0	38.724	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	729.0	0	SC	4	13.661	0	38.724	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	730.0	0	SC	4	13.661	0	38.724	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	731.0	0	SC	4	13.661	0	38.724	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	732.0	0	SC	4	13.661	0	38.724	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	733.0	0	SC	4	13.661	0	38.724	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	734.0	0	SC	4	13.661	0	38.726	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	735.0	0	SC	4	13.661	0	38.724	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	736.0	0	SC	4	13.661	0	38.724	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	737.0	0	SC	4	13.661	0	38.724	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	738.0	0	SC	4	13.659	0	38.724	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	739.0	0	SC	4	13.659	0	38.724	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	740.0	0	SC	4	13.659	0	38.724	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	741.0	0	SC	4	13.659	0	38.724	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	742.0	0	SC	4	13.659	0	38.724	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	743.0	0	SC	4	13.659	0	38.724	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	744.0	0	SC	4	13.659	0	38.723	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	745.0	0	SC	4	13.659	0	38.723	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	746.0	0	SC	4	13.659	0	38.723	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	747.0	0	SC	4	13.659	0	38.723	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	748.0	0	SC	4	13.659	0	38.724	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	749.0	0	SC	4	13.659	0	38.724	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	750.0	0	SC	4	13.661	0	38.724	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	751.0	0	SC	4	13.661	0	38.724	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	752.0	0	SC	4	13.659	0	38.724	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	753.0	0	SC	4	13.659	0	38.723	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	754.0	0	SC	4	13.659	0	38.723	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	755.0	0	SC	4	13.659	0	38.723	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	756.0	0	SC	4	13.656	0	38.723	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	757.0	0	SC	4	13.655	0	38.723	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	758.0	0	SC	4	13.655	0	38.722	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	759.0	0	SC	4	13.655	0	38.722	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	760.0	0	SC	4	13.656	0	38.723	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	761.0	0	SC	4	13.654	0	38.722	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	762.0	0	SC	4	13.652	0	38.722	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	763.0	0	SC	4	13.652	0	38.722	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	764.0	0	SC	4	13.652	0	38.722	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	765.0	0	SC	4	13.652	0	38.722	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	766.0	0	SC	4	13.650	0	38.722	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	767.0	0	SC	4	13.649	0	38.722	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	768.0	0	SC	4	13.649	0	38.721	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	769.0	0	SC	4	13.649	0	38.721	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	770.0	0	SC	4	13.649	0	38.721	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	771.0	0	SC	4	13.649	0	38.721	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	772.0	0	SC	4	13.649	0	38.721	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	773.0	0	SC	4	13.649	0	38.721	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	774.0	0	SC	4	13.649	0	38.721	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	775.0	0	SC	4	13.647	0	38.721	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	776.0	0	SC	4	13.647	0	38.720	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	777.0	0	SC	4	13.647	0	38.721	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	778.0	0	SC	4	13.647	0	38.720	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	779.0	0	SC	4	13.647	0	38.720	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	780.0	0	SC	4	13.647	0	38.720	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	781.0	0	SC	4	13.647	0	38.720	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	782.0	0	SC	4	13.647	0	38.720	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	783.0	0	SC	4	13.645	0	38.720	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	784.0	0	SC	4	13.645	0	38.720	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	785.0	0	SC	4	13.645	0	38.719	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	786.0	0	SC	4	13.643	0	38.719	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	787.0	0	SC	4	13.642	0	38.719	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	788.0	0	SC	4	13.642	0	38.719	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	789.0	0	SC	4	13.642	0	38.719	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	790.0	0	SC	4	13.642	0	38.719	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	791.0	0	SC	4	13.642	0	38.719	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	792.0	0	SC	4	13.642	0	38.719	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	793.0	0	SC	4	13.642	0	38.719	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	794.0	0	SC	4	13.640	0	38.717	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	795.0	0	SC	4	13.640	0	38.717	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	796.0	0	SC	4	13.640	0	38.717	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	797.0	0	SC	4	13.640	0	38.717	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	798.0	0	SC	4	13.640	0	38.717	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	799.0	0	SC	4	13.640	0	38.717	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	800.0	0	SC	4	13.640	0	38.717	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	801.0	0	SC	4	13.638	0	38.716	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	802.0	0	SC	4	13.637	0	38.717	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	803.0	0	SC	4	13.637	0	38.717	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	804.0	0	SC	4	13.637	0	38.716	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	805.0	0	SC	4	13.637	0	38.716	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	806.0	0	SC	4	13.638	0	38.717	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	807.0	0	SC	4	13.638	0	38.717	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	808.0	0	SC	4	13.640	0	38.717	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	809.0	0	SC	4	13.640	0	38.717	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	810.0	0	SC	4	13.640	0	38.717	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	811.0	0	SC	4	13.640	0	38.717	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	812.0	0	SC	4	13.640	0	38.717	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	813.0	0	SC	4	13.640	0	38.717	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	814.0	0	SC	4	13.640	0	38.717	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	815.0	0	SC	4	13.640	0	38.717	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	816.0	0	SC	4	13.640	0	38.717	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	817.0	0	SC	4	13.640	0	38.717	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	818.0	0	SC	4	13.640	0	38.716	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	819.0	0	SC	4	13.638	0	38.716	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	820.0	0	SC	4	13.638	0	38.716	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	821.0	0	SC	4	13.637	0	38.716	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	822.0	0	SC	4	13.637	0	38.716	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	823.0	0	SC	4	13.637	0	38.716	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	824.0	0	SC	4	13.637	0	38.716	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	825.0	0	SC	4	13.637	0	38.715	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	826.0	0	SC	4	13.636	0	38.715	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	827.0	0	SC	4	13.636	0	38.715	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	828.0	0	SC	4	13.635	0	38.715	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	829.0	0	SC	4	13.635	0	38.715	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	830.0	0	SC	4	13.635	0	38.715	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	831.0	0	SC	4	13.635	0	38.715	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	832.0	0	SC	4	13.635	0	38.715	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	833.0	0	SC	4	13.635	0	38.715	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	834.0	0	SC	4	13.633	0	38.715	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	835.0	0	SC	4	13.633	0	38.715	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	836.0	0	SC	4	13.633	0	38.715	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	837.0	0	SC	4	13.633	0	38.715	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	838.0	0	SC	4	13.633	0	38.715	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	839.0	0	SC	4	13.631	0	38.714	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	840.0	0	SC	4	13.631	0	38.714	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	841.0	0	SC	4	13.631	0	38.714	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	842.0	0	SC	4	13.630	0	38.714	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	843.0	0	SC	4	13.630	0	38.714	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	844.0	0	SC	4	13.630	0	38.714	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	845.0	0	SC	4	13.630	0	38.714	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	846.0	0	SC	4	13.629	0	38.714	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	847.0	0	SC	4	13.629	0	38.714	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	848.0	0	SC	4	13.628	0	38.713	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	849.0	0	SC	4	13.628	0	38.714	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	850.0	0	SC	4	13.628	0	38.713	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	851.0	0	SC	4	13.628	0	38.713	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	852.0	0	SC	4	13.628	0	38.713	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	853.0	0	SC	4	13.628	0	38.713	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	854.0	0	SC	4	13.628	0	38.713	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	855.0	0	SC	4	13.628	0	38.713	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	856.0	0	SC	4	13.626	0	38.713	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	857.0	0	SC	4	13.626	0	38.713	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	858.0	0	SC	4	13.624	0	38.712	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	859.0	0	SC	4	13.623	0	38.712	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	860.0	0	SC	4	13.623	0	38.712	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	861.0	0	SC	4	13.623	0	38.712	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	862.0	0	SC	4	13.623	0	38.712	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	863.0	0	SC	4	13.623	0	38.712	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	864.0	0	SC	4	13.623	0	38.712	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	865.0	0	SC	4	13.622	0	38.712	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	866.0	0	SC	4	13.622	0	38.710	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	867.0	0	SC	4	13.621	0	38.710	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	868.0	0	SC	4	13.621	0	38.710	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	869.0	0	SC	4	13.621	0	38.710	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	870.0	0	SC	4	13.621	0	38.710	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	871.0	0	SC	4	13.621	0	38.710	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	872.0	0	SC	4	13.621	0	38.710	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	873.0	0	SC	4	13.619	0	38.709	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	874.0	0	SC	4	13.619	0	38.710	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	875.0	0	SC	4	13.621	0	38.710	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	876.0	0	SC	4	13.621	0	38.709	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	877.0	0	SC	4	13.621	0	38.709	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	878.0	0	SC	4	13.621	0	38.709	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	879.0	0	SC	4	13.621	0	38.709	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	880.0	0	SC	4	13.621	0	38.710	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	881.0	0	SC	4	13.621	0	38.710	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	882.0	0	SC	4	13.621	0	38.710	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	883.0	0	SC	4	13.621	0	38.710	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	884.0	0	SC	4	13.621	0	38.709	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	885.0	0	SC	4	13.621	0	38.709	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	886.0	0	SC	4	13.621	0	38.709	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	887.0	0	SC	4	13.621	0	38.709	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	888.0	0	SC	4	13.621	0	38.709	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	889.0	0	SC	4	13.621	0	38.709	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	890.0	0	SC	4	13.621	0	38.709	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	891.0	0	SC	4	13.621	0	38.709	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	892.0	0	SC	4	13.621	0	38.709	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	893.0	0	SC	4	13.621	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	894.0	0	SC	4	13.619	0	38.709	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	895.0	0	SC	4	13.619	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	896.0	0	SC	4	13.619	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	897.0	0	SC	4	13.619	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	898.0	0	SC	4	13.619	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	899.0	0	SC	4	13.619	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	900.0	0	SC	4	13.619	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	901.0	0	SC	4	13.619	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	902.0	0	SC	4	13.619	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	903.0	0	SC	4	13.619	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	904.0	0	SC	4	13.619	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	905.0	0	SC	4	13.619	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	906.0	0	SC	4	13.619	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	907.0	0	SC	4	13.619	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	908.0	0	SC	4	13.619	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	909.0	0	SC	4	13.619	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	910.0	0	SC	4	13.619	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	911.0	0	SC	4	13.619	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	912.0	0	SC	4	13.619	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	913.0	0	SC	4	13.619	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	914.0	0	SC	4	13.619	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	915.0	0	SC	4	13.619	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	916.0	0	SC	4	13.619	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	917.0	0	SC	4	13.619	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	918.0	0	SC	4	13.617	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	919.0	0	SC	4	13.617	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	920.0	0	SC	4	13.617	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	921.0	0	SC	4	13.617	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	922.0	0	SC	4	13.617	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	923.0	0	SC	4	13.617	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	924.0	0	SC	4	13.617	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	925.0	0	SC	4	13.617	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	926.0	0	SC	4	13.617	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	927.0	0	SC	4	13.617	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	928.0	0	SC	4	13.616	0	38.708	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	929.0	0	SC	4	13.616	0	38.707	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	930.0	0	SC	4	13.616	0	38.707	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	931.0	0	SC	4	13.616	0	38.707	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	932.0	0	SC	4	13.616	0	38.707	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	933.0	0	SC	4	13.616	0	38.707	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	934.0	0	SC	4	13.616	0	38.707	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	935.0	0	SC	4	13.616	0	38.707	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	936.0	0	SC	4	13.614	0	38.707	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	937.0	0	SC	4	13.614	0	38.707	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	938.0	0	SC	4	13.614	0	38.706	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	939.0	0	SC	4	13.614	0	38.706	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	940.0	0	SC	4	13.612	0	38.706	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	941.0	0	SC	4	13.612	0	38.706	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	942.0	0	SC	4	13.612	0	38.706	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	943.0	0	SC	4	13.612	0	38.706	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	944.0	0	SC	4	13.612	0	38.706	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	945.0	0	SC	4	13.612	0	38.706	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	946.0	0	SC	4	13.612	0	38.706	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	947.0	0	SC	4	13.612	0	38.706	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	948.0	0	SC	4	13.612	0	38.706	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	949.0	0	SC	4	13.612	0	38.706	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	950.0	0	SC	4	13.612	0	38.705	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	951.0	0	SC	4	13.612	0	38.705	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	952.0	0	SC	4	13.612	0	38.705	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	953.0	0	SC	4	13.612	0	38.705	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	954.0	0	SC	4	13.612	0	38.705	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	955.0	0	SC	4	13.612	0	38.705	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	956.0	0	SC	4	13.612	0	38.705	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	957.0	0	SC	4	13.610	0	38.705	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	958.0	0	SC	4	13.609	0	38.705	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	959.0	0	SC	4	13.609	0	38.705	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	960.0	0	SC	4	13.610	0	38.705	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	961.0	0	SC	4	13.610	0	38.705	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	962.0	0	SC	4	13.610	0	38.705	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	963.0	0	SC	4	13.610	0	38.705	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	964.0	0	SC	4	13.609	0	38.703	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	965.0	0	SC	4	13.609	0	38.703	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	966.0	0	SC	4	13.609	0	38.705	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	967.0	0	SC	4	13.609	0	38.703	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	968.0	0	SC	4	13.609	0	38.703	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	969.0	0	SC	4	13.609	0	38.703	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	970.0	0	SC	4	13.609	0	38.703	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	971.0	0	SC	4	13.609	0	38.703	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	972.0	0	SC	4	13.609	0	38.703	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	973.0	0	SC	4	13.609	0	38.703	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	974.0	0	SC	4	13.609	0	38.703	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	975.0	0	SC	4	13.609	0	38.703	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	976.0	0	SC	4	13.609	0	38.702	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	977.0	0	SC	4	13.607	0	38.702	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	978.0	0	SC	4	13.607	0	38.702	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	979.0	0	SC	4	13.607	0	38.702	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	980.0	0	SC	4	13.607	0	38.702	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	981.0	0	SC	4	13.607	0	38.702	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	982.0	0	SC	4	13.607	0	38.702	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	983.0	0	SC	4	13.607	0	38.702	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	984.0	0	SC	4	13.607	0	38.702	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	985.0	0	SC	4	13.607	0	38.702	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	986.0	0	SC	4	13.607	0	38.702	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	987.0	0	SC	4	13.607	0	38.702	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	988.0	0	SC	4	13.607	0	38.702	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	989.0	0	SC	4	13.607	0	38.702	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	990.0	0	SC	4	13.607	0	38.702	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	991.0	0	SC	4	13.607	0	38.702	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	992.0	0	SC	4	13.607	0	38.702	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	993.0	0	SC	4	13.607	0	38.702	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	994.0	0	SC	4	13.607	0	38.702	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	995.0	0	SC	4	13.607	0	38.702	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	996.0	0	SC	4	13.607	0	38.702	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	997.0	0	SC	4	13.607	0	38.702	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	998.0	0	SC	4	13.607	0	38.701	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	999.0	0	SC	4	13.607	0	38.702	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1000.0	0	SC	4	13.605	0	38.701	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1001.0	0	SC	4	13.605	0	38.701	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1002.0	0	SC	4	13.604	0	38.701	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1003.0	0	SC	4	13.604	0	38.701	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1004.0	0	SC	4	13.605	0	38.701	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1005.0	0	SC	4	13.605	0	38.701	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1006.0	0	SC	4	13.605	0	38.701	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1007.0	0	SC	4	13.605	0	38.701	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1008.0	0	SC	4	13.604	0	38.701	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1009.0	0	SC	4	13.604	0	38.701	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1010.0	0	SC	4	13.604	0	38.701	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1011.0	0	SC	4	13.605	0	38.701	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1012.0	0	SC	4	13.604	0	38.701	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1013.0	0	SC	4	13.604	0	38.701	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1014.0	0	SC	4	13.604	0	38.701	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1015.0	0	SC	4	13.604	0	38.701	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1016.0	0	SC	4	13.604	0	38.701	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1017.0	0	SC	4	13.603	0	38.701	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1018.0	0	SC	4	13.602	0	38.701	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1019.0	0	SC	4	13.602	0	38.701	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1020.0	0	SC	4	13.602	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1021.0	0	SC	4	13.602	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1022.0	0	SC	4	13.602	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1023.0	0	SC	4	13.602	0	38.701	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1024.0	0	SC	4	13.602	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1025.0	0	SC	4	13.602	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1026.0	0	SC	4	13.602	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1027.0	0	SC	4	13.602	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1028.0	0	SC	4	13.602	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1029.0	0	SC	4	13.602	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1030.0	0	SC	4	13.602	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1031.0	0	SC	4	13.602	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1032.0	0	SC	4	13.602	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1033.0	0	SC	4	13.602	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1034.0	0	SC	4	13.602	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1035.0	0	SC	4	13.602	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1036.0	0	SC	4	13.602	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1037.0	0	SC	4	13.602	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1038.0	0	SC	4	13.602	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1039.0	0	SC	4	13.602	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1040.0	0	SC	4	13.603	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1041.0	0	SC	4	13.604	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1042.0	0	SC	4	13.604	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1043.0	0	SC	4	13.604	0	38.701	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1044.0	0	SC	4	13.604	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1045.0	0	SC	4	13.604	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1046.0	0	SC	4	13.604	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1047.0	0	SC	4	13.604	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1048.0	0	SC	4	13.603	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1049.0	0	SC	4	13.602	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1050.0	0	SC	4	13.602	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1051.0	0	SC	4	13.602	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1052.0	0	SC	4	13.602	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1053.0	0	SC	4	13.602	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1054.0	0	SC	4	13.602	0	38.699	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1055.0	0	SC	4	13.602	0	38.699	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1056.0	0	SC	4	13.602	0	38.699	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1057.0	0	SC	4	13.602	0	38.700	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1058.0	0	SC	4	13.602	0	38.699	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1059.0	0	SC	4	13.602	0	38.699	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1060.0	0	SC	4	13.600	0	38.699	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1061.0	0	SC	4	13.600	0	38.699	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1062.0	0	SC	4	13.600	0	38.699	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1063.0	0	SC	4	13.600	0	38.698	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1064.0	0	SC	4	13.600	0	38.698	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1065.0	0	SC	4	13.600	0	38.699	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1066.0	0	SC	4	13.600	0	38.699	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1067.0	0	SC	4	13.600	0	38.698	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1068.0	0	SC	4	13.600	0	38.698	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1069.0	0	SC	4	13.600	0	38.698	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1070.0	0	SC	4	13.600	0	38.698	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1071.0	0	SC	4	13.600	0	38.698	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1072.0	0	SC	4	13.600	0	38.698	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1073.0	0	SC	4	13.602	0	38.698	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1074.0	0	SC	4	13.602	0	38.699	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1075.0	0	SC	4	13.600	0	38.698	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1076.0	0	SC	4	13.600	0	38.698	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1077.0	0	SC	4	13.600	0	38.698	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1078.0	0	SC	4	13.600	0	38.698	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1079.0	0	SC	4	13.600	0	38.698	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1080.0	0	SC	4	13.600	0	38.698	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1081.0	0	SC	4	13.600	0	38.698	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1082.0	0	SC	4	13.600	0	38.698	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1083.0	0	SC	4	13.600	0	38.698	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1084.0	0	SC	4	13.600	0	38.698	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1085.0	0	SC	4	13.600	0	38.698	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1086.0	0	SC	4	13.600	0	38.698	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1087.0	0	SC	4	13.600	0	38.698	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1088.0	0	SC	4	13.598	0	38.696	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1089.0	0	SC	4	13.598	0	38.696	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1090.0	0	SC	4	13.597	0	38.696	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1091.0	0	SC	4	13.597	0	38.696	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1092.0	0	SC	4	13.597	0	38.696	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1093.0	0	SC	4	13.597	0	38.696	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1094.0	0	SC	4	13.597	0	38.696	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1095.0	0	SC	4	13.597	0	38.695	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1096.0	0	SC	4	13.597	0	38.695	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1097.0	0	SC	4	13.597	0	38.696	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1098.0	0	SC	4	13.596	0	38.695	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1099.0	0	SC	4	13.595	0	38.695	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1100.0	0	SC	4	13.595	0	38.695	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1101.0	0	SC	4	13.595	0	38.695	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1102.0	0	SC	4	13.595	0	38.695	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1103.0	0	SC	4	13.595	0	38.695	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1104.0	0	SC	4	13.595	0	38.695	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1105.0	0	SC	4	13.595	0	38.695	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1106.0	0	SC	4	13.595	0	38.695	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1107.0	0	SC	4	13.595	0	38.695	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1108.0	0	SC	4	13.595	0	38.695	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1109.0	0	SC	4	13.595	0	38.695	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1110.0	0	SC	4	13.595	0	38.695	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1111.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1112.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1113.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1114.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1115.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1116.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1117.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1118.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1119.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1120.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1121.0	0	SC	4	13.593	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1122.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1123.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1124.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1125.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1126.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1127.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1128.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1129.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1130.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1131.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1132.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1133.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1134.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1135.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1136.0	0	SC	4	13.593	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1137.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1138.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1139.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1140.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1141.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1142.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1143.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1144.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1145.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1146.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1147.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1148.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1149.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1150.0	0	SC	4	13.595	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1151.0	0	SC	4	13.593	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1152.0	0	SC	4	13.593	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1153.0	0	SC	4	13.593	0	38.694	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1154.0	0	SC	4	13.593	0	38.693	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1155.0	0	SC	4	13.593	0	38.693	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1156.0	0	SC	4	13.593	0	38.693	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1157.0	0	SC	4	13.595	0	38.693	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1158.0	0	SC	4	13.595	0	38.693	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1159.0	0	SC	4	13.595	0	38.693	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1160.0	0	SC	4	13.595	0	38.693	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1161.0	0	SC	4	13.595	0	38.693	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1162.0	0	SC	4	13.595	0	38.693	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1163.0	0	SC	4	13.595	0	38.693	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1164.0	0	SC	4	13.595	0	38.693	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1165.0	0	SC	4	13.595	0	38.693	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1166.0	0	SC	4	13.595	0	38.692	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1167.0	0	SC	4	13.595	0	38.693	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1168.0	0	SC	4	13.595	0	38.692	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1169.0	0	SC	4	13.595	0	38.692	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1170.0	0	SC	4	13.595	0	38.692	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1171.0	0	SC	4	13.595	0	38.692	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1172.0	0	SC	4	13.595	0	38.692	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1173.0	0	SC	4	13.595	0	38.692	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1174.0	0	SC	4	13.595	0	38.692	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1175.0	0	SC	4	13.595	0	38.692	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1176.0	0	SC	4	13.595	0	38.692	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1177.0	0	SC	4	13.595	0	38.692	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1178.0	0	SC	4	13.595	0	38.692	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1179.0	0	SC	4	13.595	0	38.692	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1180.0	0	SC	4	13.595	0	38.692	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1181.0	0	SC	4	13.595	0	38.692	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1182.0	0	SC	4	13.595	0	38.692	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1183.0	0	SC	4	13.595	0	38.692	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1184.0	0	SC	4	13.595	0	38.692	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1185.0	0	SC	4	13.595	0	38.692	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1186.0	0	SC	4	13.595	0	38.692	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1187.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1188.0	0	SC	4	13.595	0	38.692	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1189.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1190.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1191.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1192.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1193.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1194.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1195.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1196.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1197.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1198.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1199.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1200.0	0	SC	4	13.595	0	38.692	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1201.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1202.0	0	SC	4	13.595	0	38.692	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1203.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1204.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1205.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1206.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1207.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1208.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1209.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1210.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1211.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1212.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1213.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1214.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1215.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1216.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1217.0	0	SC	4	13.596	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1218.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1219.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1220.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1221.0	0	SC	4	13.595	0	38.689	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1222.0	0	SC	4	13.595	0	38.689	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1223.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1224.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1225.0	0	SC	4	13.595	0	38.691	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1226.0	0	SC	4	13.595	0	38.689	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1227.0	0	SC	4	13.595	0	38.689	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1228.0	0	SC	4	13.595	0	38.689	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1229.0	0	SC	4	13.595	0	38.689	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1230.0	0	SC	4	13.595	0	38.689	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1231.0	0	SC	4	13.595	0	38.689	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1232.0	0	SC	4	13.595	0	38.689	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1233.0	0	SC	4	13.595	0	38.689	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1234.0	0	SC	4	13.595	0	38.689	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1235.0	0	SC	4	13.595	0	38.689	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1236.0	0	SC	4	13.595	0	38.688	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1237.0	0	SC	4	13.595	0	38.689	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1238.0	0	SC	4	13.595	0	38.689	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1239.0	0	SC	4	13.595	0	38.689	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1240.0	0	SC	4	13.595	0	38.689	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1241.0	0	SC	4	13.595	0	38.689	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1242.0	0	SC	4	13.595	0	38.688	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1243.0	0	SC	4	13.595	0	38.688	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1244.0	0	SC	4	13.595	0	38.689	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1245.0	0	SC	4	13.595	0	38.689	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1246.0	0	SC	4	13.595	0	38.689	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1247.0	0	SC	4	13.595	0	38.689	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1248.0	0	SC	4	13.595	0	38.688	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1249.0	0	SC	4	13.595	0	38.688	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1250.0	0	SC	4	13.595	0	38.688	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1251.0	0	SC	4	13.595	0	38.689	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1252.0	0	SC	4	13.595	0	38.688	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1253.0	0	SC	4	13.595	0	38.688	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1254.0	0	SC	4	13.595	0	38.688	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1255.0	0	SC	4	13.595	0	38.688	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1256.0	0	SC	4	13.595	0	38.688	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1257.0	0	SC	4	13.595	0	38.688	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1258.0	0	SC	4	13.595	0	38.688	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1259.0	0	SC	4	13.595	0	38.688	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1260.0	0	SC	4	13.595	0	38.688	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1261.0	0	SC	4	13.595	0	38.688	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1262.0	0	SC	4	13.595	0	38.688	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1263.0	0	SC	4	13.595	0	38.688	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1264.0	0	SC	4	13.595	0	38.688	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1265.0	0	SC	4	13.595	0	38.688	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1272.0	0	SC	4	13.595	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1273.0	0	SC	4	13.595	0	38.688	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1274.0	0	SC	4	13.595	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1275.0	0	SC	4	13.595	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1276.0	0	SC	4	13.595	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1277.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1278.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1279.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1280.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1281.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1282.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1283.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1284.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1285.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1286.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1287.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1288.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1289.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1290.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1291.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1292.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1293.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1294.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1295.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1296.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1297.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1298.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1299.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1300.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1301.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1302.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1303.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1304.0	0	SC	4	13.593	0	38.686	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1305.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1306.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1307.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1308.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1309.0	0	SC	4	13.593	0	38.686	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1310.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1311.0	0	SC	4	13.593	0	38.686	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1312.0	0	SC	4	13.593	0	38.687	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1313.0	0	SC	4	13.593	0	38.686	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1314.0	0	SC	4	13.593	0	38.686	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1315.0	0	SC	4	13.593	0	38.686	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1316.0	0	SC	4	13.593	0	38.686	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1317.0	0	SC	4	13.593	0	38.686	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1318.0	0	SC	4	13.593	0	38.686	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1319.0	0	SC	4	13.593	0	38.686	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1320.0	0	SC	4	13.593	0	38.686	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1321.0	0	SC	4	13.593	0	38.686	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1322.0	0	SC	4	13.591	0	38.686	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1323.0	0	SC	4	13.591	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1324.0	0	SC	4	13.591	0	38.686	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1325.0	0	SC	4	13.591	0	38.686	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1326.0	0	SC	4	13.591	0	38.686	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1327.0	0	SC	4	13.591	0	38.686	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1328.0	0	SC	4	13.591	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1329.0	0	SC	4	13.591	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1330.0	0	SC	4	13.591	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1331.0	0	SC	4	13.591	0	38.686	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1332.0	0	SC	4	13.591	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1333.0	0	SC	4	13.591	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1334.0	0	SC	4	13.591	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1335.0	0	SC	4	13.591	0	38.686	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1336.0	0	SC	4	13.591	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1337.0	0	SC	4	13.591	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1338.0	0	SC	4	13.591	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1339.0	0	SC	4	13.591	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1340.0	0	SC	4	13.593	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1341.0	0	SC	4	13.591	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1342.0	0	SC	4	13.593	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1343.0	0	SC	4	13.591	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1344.0	0	SC	4	13.593	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1345.0	0	SC	4	13.593	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1346.0	0	SC	4	13.593	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1347.0	0	SC	4	13.593	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1348.0	0	SC	4	13.593	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1349.0	0	SC	4	13.593	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1350.0	0	SC	4	13.593	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1351.0	0	SC	4	13.593	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1352.0	0	SC	4	13.593	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1353.0	0	SC	4	13.593	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1354.0	0	SC	4	13.593	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1355.0	0	SC	4	13.593	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1356.0	0	SC	4	13.593	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1357.0	0	SC	4	13.593	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1358.0	0	SC	4	13.593	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1359.0	0	SC	4	13.593	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1360.0	0	SC	4	13.593	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1361.0	0	SC	4	13.593	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1362.0	0	SC	4	13.593	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1363.0	0	SC	4	13.593	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1364.0	0	SC	4	13.593	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1365.0	0	SC	4	13.593	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1366.0	0	SC	4	13.595	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1367.0	0	SC	4	13.595	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1368.0	0	SC	4	13.595	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1369.0	0	SC	4	13.595	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1370.0	0	SC	4	13.595	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1371.0	0	SC	4	13.595	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1372.0	0	SC	4	13.595	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1373.0	0	SC	4	13.595	0	38.684	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1374.0	0	SC	4	13.595	0	38.684	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1375.0	0	SC	4	13.595	0	38.684	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1376.0	0	SC	4	13.595	0	38.684	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1377.0	0	SC	4	13.595	0	38.684	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1378.0	0	SC	4	13.595	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1379.0	0	SC	4	13.595	0	38.685	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1380.0	0	SC	4	13.595	0	38.684	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1381.0	0	SC	4	13.595	0	38.684	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1382.0	0	SC	4	13.595	0	38.684	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1383.0	0	SC	4	13.595	0	38.684	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1384.0	0	SC	4	13.595	0	38.684	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1385.0	0	SC	4	13.595	0	38.684	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1386.0	0	SC	4	13.595	0	38.684	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1387.0	0	SC	4	13.595	0	38.684	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1388.0	0	SC	4	13.595	0	38.684	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1389.0	0	SC	4	13.595	0	38.684	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1390.0	0	SC	4	13.595	0	38.684	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1391.0	0	SC	4	13.595	0	38.684	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1392.0	0	SC	4	13.593	0	38.684	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1393.0	0	SC	4	13.595	0	38.684	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1394.0	0	SC	4	13.595	0	38.684	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1395.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1396.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1397.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1398.0	0	SC	4	13.595	0	38.684	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1399.0	0	SC	4	13.595	0	38.684	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1400.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1401.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1402.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1403.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1404.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1405.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1406.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1407.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1408.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1409.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1410.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1411.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1412.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1413.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1414.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1415.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1416.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1417.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1418.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1419.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1420.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1421.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1422.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1423.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1424.0	0	SC	4	13.595	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1425.0	0	SC	4	13.596	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1426.0	0	SC	4	13.596	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1427.0	0	SC	4	13.596	0	38.682	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1428.0	0	SC	4	13.596	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1429.0	0	SC	4	13.596	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1430.0	0	SC	4	13.596	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1431.0	0	SC	4	13.596	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1432.0	0	SC	4	13.596	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1433.0	0	SC	4	13.596	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1434.0	0	SC	4	13.596	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1435.0	0	SC	4	13.596	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1436.0	0	SC	4	13.596	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1437.0	0	SC	4	13.596	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1438.0	0	SC	4	13.596	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1439.0	0	SC	4	13.597	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1440.0	0	SC	4	13.597	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1441.0	0	SC	4	13.597	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1442.0	0	SC	4	13.597	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1443.0	0	SC	4	13.597	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1444.0	0	SC	4	13.597	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1445.0	0	SC	4	13.598	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1446.0	0	SC	4	13.598	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1447.0	0	SC	4	13.598	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1448.0	0	SC	4	13.598	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1449.0	0	SC	4	13.598	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1450.0	0	SC	4	13.598	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1451.0	0	SC	4	13.598	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1452.0	0	SC	4	13.598	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1453.0	0	SC	4	13.598	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1454.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1455.0	0	SC	4	13.600	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1456.0	0	SC	4	13.600	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1457.0	0	SC	4	13.600	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1458.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1459.0	0	SC	4	13.600	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1460.0	0	SC	4	13.600	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1461.0	0	SC	4	13.600	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1462.0	0	SC	4	13.598	0	38.681	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1463.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1464.0	0	SC	4	13.598	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1465.0	0	SC	4	13.598	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1466.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1467.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1468.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1469.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1470.0	0	SC	4	13.598	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1471.0	0	SC	4	13.598	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1472.0	0	SC	4	13.598	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1473.0	0	SC	4	13.598	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1474.0	0	SC	4	13.598	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1475.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1476.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1477.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1478.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1479.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1480.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1481.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1482.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1483.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1484.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1485.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1486.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1487.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1488.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1489.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1490.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1491.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1492.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1493.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1494.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1495.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1496.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1497.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1498.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1499.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1500.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1501.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1502.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1503.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1504.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1505.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1506.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1507.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1508.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1509.0	0	SC	4	13.600	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1510.0	0	SC	4	13.602	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1511.0	0	SC	4	13.602	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1512.0	0	SC	4	13.602	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1513.0	0	SC	4	13.602	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1514.0	0	SC	4	13.602	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1515.0	0	SC	4	13.602	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1516.0	0	SC	4	13.602	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1517.0	0	SC	4	13.602	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1518.0	0	SC	4	13.602	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1519.0	0	SC	4	13.602	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1520.0	0	SC	4	13.602	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1521.0	0	SC	4	13.602	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1522.0	0	SC	4	13.602	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1523.0	0	SC	4	13.602	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1524.0	0	SC	4	13.602	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1525.0	0	SC	4	13.602	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1526.0	0	SC	4	13.602	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1527.0	0	SC	4	13.602	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1528.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1529.0	0	SC	4	13.602	0	38.680	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1530.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1531.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1532.0	0	SC	4	13.600	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1533.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1534.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1535.0	0	SC	4	13.600	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1536.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1537.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1538.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1539.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1540.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1541.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1542.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1543.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1544.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1545.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1546.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1547.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1548.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1549.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1550.0	0	SC	4	13.602	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1551.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1552.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1553.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1554.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1555.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1556.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1557.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1558.0	0	SC	4	13.602	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1559.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1560.0	0	SC	4	13.602	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1561.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1562.0	0	SC	4	13.602	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1563.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1564.0	0	SC	4	13.602	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1565.0	0	SC	4	13.602	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1566.0	0	SC	4	13.602	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1567.0	0	SC	4	13.602	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1568.0	0	SC	4	13.602	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1569.0	0	SC	4	13.603	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1570.0	0	SC	4	13.603	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1571.0	0	SC	4	13.603	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1572.0	0	SC	4	13.603	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1573.0	0	SC	4	13.603	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1574.0	0	SC	4	13.603	0	38.679	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1575.0	0	SC	4	13.603	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1576.0	0	SC	4	13.603	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1577.0	0	SC	4	13.603	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1578.0	0	SC	4	13.603	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1579.0	0	SC	4	13.603	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1580.0	0	SC	4	13.604	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1581.0	0	SC	4	13.604	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1582.0	0	SC	4	13.604	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1583.0	0	SC	4	13.604	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1584.0	0	SC	4	13.604	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1585.0	0	SC	4	13.604	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1586.0	0	SC	4	13.604	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1587.0	0	SC	4	13.604	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1588.0	0	SC	4	13.604	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1589.0	0	SC	4	13.604	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1590.0	0	SC	4	13.604	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1591.0	0	SC	4	13.605	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1592.0	0	SC	4	13.605	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1593.0	0	SC	4	13.605	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1594.0	0	SC	4	13.605	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1595.0	0	SC	4	13.605	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1596.0	0	SC	4	13.605	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1597.0	0	SC	4	13.605	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1598.0	0	SC	4	13.605	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1599.0	0	SC	4	13.605	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1600.0	0	SC	4	13.605	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1601.0	0	SC	4	13.605	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1602.0	0	SC	4	13.607	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1603.0	0	SC	4	13.605	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1604.0	0	SC	4	13.605	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1605.0	0	SC	4	13.605	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1606.0	0	SC	4	13.607	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1607.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1608.0	0	SC	4	13.607	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1609.0	0	SC	4	13.607	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1610.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1611.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1612.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1613.0	0	SC	4	13.607	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1614.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1615.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1616.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1617.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1618.0	0	SC	4	13.607	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1619.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1620.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1621.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1622.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1623.0	0	SC	4	13.607	0	38.678	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1624.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1625.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1626.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1627.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1628.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1629.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1630.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1631.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1632.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1633.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1634.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1635.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1636.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1637.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1638.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1639.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1640.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1641.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1642.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1643.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1644.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1645.0	0	SC	4	13.607	0	38.676	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1646.0	0	SC	4	13.607	0	38.675	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1647.0	0	SC	4	13.607	0	38.675	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1648.0	0	SC	4	13.607	0	38.675	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1649.0	0	SC	4	13.607	0	38.675	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1650.0	0	SC	4	13.609	0	38.675	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1651.0	0	SC	4	13.609	0	38.675	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1652.0	0	SC	4	13.609	0	38.675	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1653.0	0	SC	4	13.609	0	38.675	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1654.0	0	SC	4	13.609	0	38.675	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1655.0	0	SC	4	13.609	0	38.675	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1656.0	0	SC	4	13.609	0	38.675	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1657.0	0	SC	4	13.609	0	38.675	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1658.0	0	SC	4	13.609	0	38.675	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1659.0	0	SC	4	13.609	0	38.675	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1660.0	0	SC	4	13.609	0	38.675	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1661.0	0	SC	4	13.609	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1662.0	0	SC	4	13.609	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1663.0	0	SC	4	13.609	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1664.0	0	SC	4	13.609	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1665.0	0	SC	4	13.609	0	38.675	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1666.0	0	SC	4	13.609	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1667.0	0	SC	4	13.609	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1668.0	0	SC	4	13.609	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1669.0	0	SC	4	13.609	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1670.0	0	SC	4	13.610	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1671.0	0	SC	4	13.610	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1672.0	0	SC	4	13.610	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1673.0	0	SC	4	13.610	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1674.0	0	SC	4	13.610	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1675.0	0	SC	4	13.610	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1676.0	0	SC	4	13.610	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1677.0	0	SC	4	13.610	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1678.0	0	SC	4	13.610	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1679.0	0	SC	4	13.610	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1680.0	0	SC	4	13.610	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1681.0	0	SC	4	13.610	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1682.0	0	SC	4	13.610	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1683.0	0	SC	4	13.610	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1684.0	0	SC	4	13.610	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1685.0	0	SC	4	13.610	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1686.0	0	SC	4	13.610	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1687.0	0	SC	4	13.610	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1688.0	0	SC	4	13.612	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1689.0	0	SC	4	13.612	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1690.0	0	SC	4	13.612	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1691.0	0	SC	4	13.612	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1692.0	0	SC	4	13.612	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1693.0	0	SC	4	13.612	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1694.0	0	SC	4	13.612	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1695.0	0	SC	4	13.612	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1696.0	0	SC	4	13.612	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1697.0	0	SC	4	13.612	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1698.0	0	SC	4	13.612	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1699.0	0	SC	4	13.612	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1700.0	0	SC	4	13.612	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1701.0	0	SC	4	13.612	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1702.0	0	SC	4	13.612	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1703.0	0	SC	4	13.612	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1704.0	0	SC	4	13.612	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1705.0	0	SC	4	13.612	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1706.0	0	SC	4	13.612	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1707.0	0	SC	4	13.614	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1708.0	0	SC	4	13.614	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1709.0	0	SC	4	13.614	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1710.0	0	SC	4	13.614	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1711.0	0	SC	4	13.614	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1712.0	0	SC	4	13.614	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1713.0	0	SC	4	13.614	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1714.0	0	SC	4	13.614	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1715.0	0	SC	4	13.614	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1716.0	0	SC	4	13.614	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1717.0	0	SC	4	13.614	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1718.0	0	SC	4	13.614	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1719.0	0	SC	4	13.614	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1720.0	0	SC	4	13.614	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1721.0	0	SC	4	13.614	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1722.0	0	SC	4	13.616	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1723.0	0	SC	4	13.616	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1724.0	0	SC	4	13.616	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1725.0	0	SC	4	13.616	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1726.0	0	SC	4	13.616	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1727.0	0	SC	4	13.616	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1728.0	0	SC	4	13.616	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1729.0	0	SC	4	13.616	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1730.0	0	SC	4	13.616	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1731.0	0	SC	4	13.616	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1732.0	0	SC	4	13.616	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1733.0	0	SC	4	13.616	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1734.0	0	SC	4	13.616	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1735.0	0	SC	4	13.616	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1736.0	0	SC	4	13.616	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1737.0	0	SC	4	13.616	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1738.0	0	SC	4	13.616	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1739.0	0	SC	4	13.616	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1740.0	0	SC	4	13.616	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1741.0	0	SC	4	13.616	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1742.0	0	SC	4	13.616	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1743.0	0	SC	4	13.616	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1744.0	0	SC	4	13.616	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1745.0	0	SC	4	13.617	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1746.0	0	SC	4	13.617	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1747.0	0	SC	4	13.617	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1748.0	0	SC	4	13.617	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1749.0	0	SC	4	13.617	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1750.0	0	SC	4	13.617	0	38.674	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1751.0	0	SC	4	13.617	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1752.0	0	SC	4	13.617	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1753.0	0	SC	4	13.617	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1754.0	0	SC	4	13.617	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1755.0	0	SC	4	13.619	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1756.0	0	SC	4	13.619	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1757.0	0	SC	4	13.619	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1758.0	0	SC	4	13.619	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1759.0	0	SC	4	13.619	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1760.0	0	SC	4	13.619	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1761.0	0	SC	4	13.619	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1762.0	0	SC	4	13.619	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1763.0	0	SC	4	13.619	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1764.0	0	SC	4	13.619	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1765.0	0	SC	4	13.619	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1766.0	0	SC	4	13.619	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1767.0	0	SC	4	13.619	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1768.0	0	SC	4	13.619	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1769.0	0	SC	4	13.619	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1770.0	0	SC	4	13.619	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1771.0	0	SC	4	13.619	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1772.0	0	SC	4	13.619	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1773.0	0	SC	4	13.619	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1774.0	0	SC	4	13.621	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1775.0	0	SC	4	13.621	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1776.0	0	SC	4	13.621	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1777.0	0	SC	4	13.621	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1778.0	0	SC	4	13.621	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1779.0	0	SC	4	13.621	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1780.0	0	SC	4	13.621	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1781.0	0	SC	4	13.621	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1782.0	0	SC	4	13.621	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1783.0	0	SC	4	13.621	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1784.0	0	SC	4	13.621	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1785.0	0	SC	4	13.621	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1786.0	0	SC	4	13.621	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1787.0	0	SC	4	13.621	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1788.0	0	SC	4	13.621	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1789.0	0	SC	4	13.621	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1790.0	0	SC	4	13.621	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1791.0	0	SC	4	13.622	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1792.0	0	SC	4	13.622	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1793.0	0	SC	4	13.622	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1794.0	0	SC	4	13.622	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1795.0	0	SC	4	13.622	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1796.0	0	SC	4	13.622	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1797.0	0	SC	4	13.622	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1798.0	0	SC	4	13.622	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1799.0	0	SC	4	13.622	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1800.0	0	SC	4	13.622	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1801.0	0	SC	4	13.623	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1802.0	0	SC	4	13.623	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1803.0	0	SC	4	13.623	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1804.0	0	SC	4	13.623	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1805.0	0	SC	4	13.623	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1806.0	0	SC	4	13.623	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1807.0	0	SC	4	13.623	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1808.0	0	SC	4	13.623	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1809.0	0	SC	4	13.623	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1810.0	0	SC	4	13.623	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1811.0	0	SC	4	13.623	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1812.0	0	SC	4	13.623	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1813.0	0	SC	4	13.623	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1814.0	0	SC	4	13.623	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1815.0	0	SC	4	13.624	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1816.0	0	SC	4	13.624	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1817.0	0	SC	4	13.624	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1818.0	0	SC	4	13.624	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1819.0	0	SC	4	13.624	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1820.0	0	SC	4	13.624	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1821.0	0	SC	4	13.624	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1822.0	0	SC	4	13.624	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1823.0	0	SC	4	13.624	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1824.0	0	SC	4	13.626	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1825.0	0	SC	4	13.626	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1826.0	0	SC	4	13.626	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1827.0	0	SC	4	13.626	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1828.0	0	SC	4	13.626	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1829.0	0	SC	4	13.626	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1830.0	0	SC	4	13.626	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1831.0	0	SC	4	13.626	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1832.0	0	SC	4	13.626	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1833.0	0	SC	4	13.626	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1834.0	0	SC	4	13.626	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1835.0	0	SC	4	13.626	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1836.0	0	SC	4	13.626	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1837.0	0	SC	4	13.626	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1838.0	0	SC	4	13.626	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1839.0	0	SC	4	13.626	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1840.0	0	SC	4	13.626	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1841.0	0	SC	4	13.628	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1842.0	0	SC	4	13.628	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1843.0	0	SC	4	13.628	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1844.0	0	SC	4	13.628	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1845.0	0	SC	4	13.628	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1846.0	0	SC	4	13.628	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1847.0	0	SC	4	13.628	0	38.673	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1848.0	0	SC	4	13.628	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1849.0	0	SC	4	13.628	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1856.0	0	SC	4	13.628	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1857.0	0	SC	4	13.628	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1858.0	0	SC	4	13.628	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1859.0	0	SC	4	13.628	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1860.0	0	SC	4	13.628	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1861.0	0	SC	4	13.628	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1862.0	0	SC	4	13.629	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1863.0	0	SC	4	13.629	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1864.0	0	SC	4	13.629	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1865.0	0	SC	4	13.629	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1866.0	0	SC	4	13.629	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1867.0	0	SC	4	13.629	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1868.0	0	SC	4	13.629	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1869.0	0	SC	4	13.629	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1870.0	0	SC	4	13.629	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1871.0	0	SC	4	13.629	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1872.0	0	SC	4	13.630	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1873.0	0	SC	4	13.630	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1874.0	0	SC	4	13.630	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1875.0	0	SC	4	13.630	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1876.0	0	SC	4	13.630	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1877.0	0	SC	4	13.630	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1878.0	0	SC	4	13.631	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1879.0	0	SC	4	13.631	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1880.0	0	SC	4	13.631	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1881.0	0	SC	4	13.631	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1882.0	0	SC	4	13.631	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1883.0	0	SC	4	13.631	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1884.0	0	SC	4	13.631	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1885.0	0	SC	4	13.631	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1886.0	0	SC	4	13.631	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1887.0	0	SC	4	13.631	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1888.0	0	SC	4	13.631	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1889.0	0	SC	4	13.633	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1890.0	0	SC	4	13.633	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1891.0	0	SC	4	13.633	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1892.0	0	SC	4	13.633	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1893.0	0	SC	4	13.633	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1894.0	0	SC	4	13.633	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1895.0	0	SC	4	13.633	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1896.0	0	SC	4	13.633	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1897.0	0	SC	4	13.633	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1898.0	0	SC	4	13.633	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1899.0	0	SC	4	13.633	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1900.0	0	SC	4	13.633	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1901.0	0	SC	4	13.633	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1902.0	0	SC	4	13.633	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1903.0	0	SC	4	13.633	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1904.0	0	SC	4	13.635	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1905.0	0	SC	4	13.635	0	38.672	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1906.0	0	SC	4	13.635	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1907.0	0	SC	4	13.635	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1908.0	0	SC	4	13.635	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1909.0	0	SC	4	13.635	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1910.0	0	SC	4	13.635	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1911.0	0	SC	4	13.635	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1912.0	0	SC	4	13.635	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1913.0	0	SC	4	13.635	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1914.0	0	SC	4	13.635	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1915.0	0	SC	4	13.635	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1916.0	0	SC	4	13.635	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1917.0	0	SC	4	13.635	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1918.0	0	SC	4	13.635	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1919.0	0	SC	4	13.635	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1920.0	0	SC	4	13.635	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1921.0	0	SC	4	13.635	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1922.0	0	SC	4	13.635	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1923.0	0	SC	4	13.635	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1924.0	0	SC	4	13.636	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1925.0	0	SC	4	13.636	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1926.0	0	SC	4	13.636	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1927.0	0	SC	4	13.636	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1928.0	0	SC	4	13.636	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1929.0	0	SC	4	13.636	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1930.0	0	SC	4	13.636	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1931.0	0	SC	4	13.636	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1932.0	0	SC	4	13.636	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1933.0	0	SC	4	13.637	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1934.0	0	SC	4	13.637	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1935.0	0	SC	4	13.637	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1936.0	0	SC	4	13.637	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1937.0	0	SC	4	13.637	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1938.0	0	SC	4	13.637	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1939.0	0	SC	4	13.637	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1940.0	0	SC	4	13.637	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1941.0	0	SC	4	13.638	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1942.0	0	SC	4	13.638	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1943.0	0	SC	4	13.638	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1944.0	0	SC	4	13.638	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1945.0	0	SC	4	13.638	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1946.0	0	SC	4	13.638	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1947.0	0	SC	4	13.638	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1948.0	0	SC	4	13.640	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1949.0	0	SC	4	13.640	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1950.0	0	SC	4	13.640	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1951.0	0	SC	4	13.640	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1952.0	0	SC	4	13.640	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1953.0	0	SC	4	13.640	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1954.0	0	SC	4	13.640	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1955.0	0	SC	4	13.640	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1956.0	0	SC	4	13.640	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1957.0	0	SC	4	13.640	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1958.0	0	SC	4	13.640	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1959.0	0	SC	4	13.640	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1960.0	0	SC	4	13.640	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1961.0	0	SC	4	13.640	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1962.0	0	SC	4	13.640	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1963.0	0	SC	4	13.640	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1964.0	0	SC	4	13.640	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1965.0	0	SC	4	13.640	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1966.0	0	SC	4	13.640	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1967.0	0	SC	4	13.642	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1968.0	0	SC	4	13.642	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1969.0	0	SC	4	13.642	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1970.0	0	SC	4	13.642	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1971.0	0	SC	4	13.642	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1972.0	0	SC	4	13.642	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1973.0	0	SC	4	13.642	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1974.0	0	SC	4	13.642	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1975.0	0	SC	4	13.642	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1976.0	0	SC	4	13.642	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1977.0	0	SC	4	13.642	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1978.0	0	SC	4	13.642	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1979.0	0	SC	4	13.642	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1980.0	0	SC	4	13.642	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1981.0	0	SC	4	13.642	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1982.0	0	SC	4	13.642	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1983.0	0	SC	4	13.643	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1984.0	0	SC	4	13.643	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1985.0	0	SC	4	13.643	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1986.0	0	SC	4	13.643	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1987.0	0	SC	4	13.643	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1988.0	0	SC	4	13.643	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1989.0	0	SC	4	13.643	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1990.0	0	SC	4	13.643	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1991.0	0	SC	4	13.643	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1992.0	0	SC	4	13.645	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1993.0	0	SC	4	13.645	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1994.0	0	SC	4	13.645	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1995.0	0	SC	4	13.645	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1996.0	0	SC	4	13.645	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1997.0	0	SC	4	13.645	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1998.0	0	SC	4	13.645	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	1999.0	0	SC	4	13.645	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2000.0	0	SC	4	13.645	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2001.0	0	SC	4	13.645	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2002.0	0	SC	4	13.645	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2003.0	0	SC	4	13.645	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2004.0	0	SC	4	13.645	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2005.0	0	SC	4	13.645	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2006.0	0	SC	4	13.645	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2007.0	0	SC	4	13.645	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2008.0	0	SC	4	13.647	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2009.0	0	SC	4	13.647	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2010.0	0	SC	4	13.647	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2011.0	0	SC	4	13.647	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2012.0	0	SC	4	13.647	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2013.0	0	SC	4	13.647	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2014.0	0	SC	4	13.647	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2015.0	0	SC	4	13.647	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2016.0	0	SC	4	13.647	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2017.0	0	SC	4	13.647	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2018.0	0	SC	4	13.647	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2019.0	0	SC	4	13.647	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2020.0	0	SC	4	13.647	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2021.0	0	SC	4	13.647	0	38.671	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2022.0	0	SC	4	13.647	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2023.0	0	SC	4	13.647	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2024.0	0	SC	4	13.649	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2025.0	0	SC	4	13.649	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2026.0	0	SC	4	13.649	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2027.0	0	SC	4	13.649	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2028.0	0	SC	4	13.649	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2029.0	0	SC	4	13.649	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2030.0	0	SC	4	13.649	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2031.0	0	SC	4	13.649	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2032.0	0	SC	4	13.649	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2033.0	0	SC	4	13.649	0	38.669	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2034.0	0	SC	4	13.649	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2035.0	0	SC	4	13.649	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2036.0	0	SC	4	13.649	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2037.0	0	SC	4	13.649	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2038.0	0	SC	4	13.649	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2039.0	0	SC	4	13.649	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2040.0	0	SC	4	13.650	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2041.0	0	SC	4	13.650	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2042.0	0	SC	4	13.650	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2043.0	0	SC	4	13.650	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2044.0	0	SC	4	13.650	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2045.0	0	SC	4	13.650	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2046.0	0	SC	4	13.650	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2047.0	0	SC	4	13.650	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2048.0	0	SC	4	13.650	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2049.0	0	SC	4	13.652	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2050.0	0	SC	4	13.652	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2051.0	0	SC	4	13.652	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2052.0	0	SC	4	13.652	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2053.0	0	SC	4	13.652	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2054.0	0	SC	4	13.652	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2055.0	0	SC	4	13.652	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2056.0	0	SC	4	13.652	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2057.0	0	SC	4	13.652	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2058.0	0	SC	4	13.652	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2059.0	0	SC	4	13.652	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2060.0	0	SC	4	13.652	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2061.0	0	SC	4	13.652	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2062.0	0	SC	4	13.652	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2063.0	0	SC	4	13.652	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2064.0	0	SC	4	13.654	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2065.0	0	SC	4	13.654	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2066.0	0	SC	4	13.654	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2067.0	0	SC	4	13.654	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2068.0	0	SC	4	13.654	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2069.0	0	SC	4	13.654	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2070.0	0	SC	4	13.654	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2071.0	0	SC	4	13.654	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2072.0	0	SC	4	13.654	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2073.0	0	SC	4	13.654	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2074.0	0	SC	4	13.654	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2075.0	0	SC	4	13.654	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2076.0	0	SC	4	13.654	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2077.0	0	SC	4	13.655	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2078.0	0	SC	4	13.655	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2079.0	0	SC	4	13.655	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2080.0	0	SC	4	13.655	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2081.0	0	SC	4	13.655	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2082.0	0	SC	4	13.655	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2083.0	0	SC	4	13.655	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2084.0	0	SC	4	13.655	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2085.0	0	SC	4	13.656	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2086.0	0	SC	4	13.656	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2087.0	0	SC	4	13.656	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2088.0	0	SC	4	13.656	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2089.0	0	SC	4	13.656	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2090.0	0	SC	4	13.656	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2091.0	0	SC	4	13.656	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2092.0	0	SC	4	13.657	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2093.0	0	SC	4	13.657	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2094.0	0	SC	4	13.657	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2095.0	0	SC	4	13.657	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2096.0	0	SC	4	13.657	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2097.0	0	SC	4	13.657	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2098.0	0	SC	4	13.657	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2099.0	0	SC	4	13.659	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2100.0	0	SC	4	13.659	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2101.0	0	SC	4	13.659	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2102.0	0	SC	4	13.659	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2103.0	0	SC	4	13.659	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2104.0	0	SC	4	13.659	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2105.0	0	SC	4	13.659	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2106.0	0	SC	4	13.659	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2107.0	0	SC	4	13.659	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2108.0	0	SC	4	13.659	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2109.0	0	SC	4	13.659	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2110.0	0	SC	4	13.659	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2111.0	0	SC	4	13.661	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2112.0	0	SC	4	13.661	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2113.0	0	SC	4	13.661	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2114.0	0	SC	4	13.661	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2115.0	0	SC	4	13.661	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2116.0	0	SC	4	13.661	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2117.0	0	SC	4	13.661	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2118.0	0	SC	4	13.661	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2119.0	0	SC	4	13.661	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2120.0	0	SC	4	13.661	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2121.0	0	SC	4	13.661	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2122.0	0	SC	4	13.661	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2123.0	0	SC	4	13.661	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2124.0	0	SC	4	13.661	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2125.0	0	SC	4	13.661	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2126.0	0	SC	4	13.662	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2127.0	0	SC	4	13.662	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2128.0	0	SC	4	13.662	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2129.0	0	SC	4	13.662	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2130.0	0	SC	4	13.662	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2131.0	0	SC	4	13.662	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2132.0	0	SC	4	13.662	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2133.0	0	SC	4	13.663	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2134.0	0	SC	4	13.663	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2135.0	0	SC	4	13.663	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2136.0	0	SC	4	13.663	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2137.0	0	SC	4	13.663	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2138.0	0	SC	4	13.663	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2139.0	0	SC	4	13.663	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2140.0	0	SC	4	13.663	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2141.0	0	SC	4	13.664	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2142.0	0	SC	4	13.664	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2143.0	0	SC	4	13.664	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2144.0	0	SC	4	13.664	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2145.0	0	SC	4	13.664	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2146.0	0	SC	4	13.664	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2147.0	0	SC	4	13.664	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2148.0	0	SC	4	13.664	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2149.0	0	SC	4	13.664	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2150.0	0	SC	4	13.666	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2151.0	0	SC	4	13.666	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2152.0	0	SC	4	13.666	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2153.0	0	SC	4	13.666	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2154.0	0	SC	4	13.666	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2155.0	0	SC	4	13.666	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2156.0	0	SC	4	13.666	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2157.0	0	SC	4	13.666	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2158.0	0	SC	4	13.666	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2159.0	0	SC	4	13.666	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2160.0	0	SC	4	13.666	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2161.0	0	SC	4	13.666	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2162.0	0	SC	4	13.666	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2163.0	0	SC	4	13.666	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2164.0	0	SC	4	13.668	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2165.0	0	SC	4	13.668	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2166.0	0	SC	4	13.668	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2167.0	0	SC	4	13.668	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2168.0	0	SC	4	13.668	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2169.0	0	SC	4	13.668	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2170.0	0	SC	4	13.668	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2171.0	0	SC	4	13.668	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2172.0	0	SC	4	13.668	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2173.0	0	SC	4	13.668	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2174.0	0	SC	4	13.668	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2175.0	0	SC	4	13.668	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2176.0	0	SC	4	13.668	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2177.0	0	SC	4	13.669	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2178.0	0	SC	4	13.669	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2179.0	0	SC	4	13.669	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2180.0	0	SC	4	13.669	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2181.0	0	SC	4	13.669	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2182.0	0	SC	4	13.669	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2183.0	0	SC	4	13.669	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2184.0	0	SC	4	13.671	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2185.0	0	SC	4	13.671	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2186.0	0	SC	4	13.671	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2187.0	0	SC	4	13.671	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2188.0	0	SC	4	13.671	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2189.0	0	SC	4	13.671	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2190.0	0	SC	4	13.671	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2191.0	0	SC	4	13.671	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2192.0	0	SC	4	13.671	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2193.0	0	SC	4	13.671	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2194.0	0	SC	4	13.671	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2195.0	0	SC	4	13.671	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2196.0	0	SC	4	13.671	0	38.668	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2197.0	0	SC	4	13.673	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2198.0	0	SC	4	13.673	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2199.0	0	SC	4	13.673	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2200.0	0	SC	4	13.673	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2201.0	0	SC	4	13.673	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2202.0	0	SC	4	13.673	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2203.0	0	SC	4	13.673	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2204.0	0	SC	4	13.673	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2205.0	0	SC	4	13.673	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2206.0	0	SC	4	13.673	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2207.0	0	SC	4	13.673	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2208.0	0	SC	4	13.673	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2209.0	0	SC	4	13.673	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2210.0	0	SC	4	13.673	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2211.0	0	SC	4	13.675	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2212.0	0	SC	4	13.675	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2213.0	0	SC	4	13.675	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2214.0	0	SC	4	13.675	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2215.0	0	SC	4	13.675	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2216.0	0	SC	4	13.675	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2217.0	0	SC	4	13.675	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2218.0	0	SC	4	13.675	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2219.0	0	SC	4	13.675	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2220.0	0	SC	4	13.675	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2221.0	0	SC	4	13.675	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2222.0	0	SC	4	13.675	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2223.0	0	SC	4	13.675	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2224.0	0	SC	4	13.675	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2225.0	0	SC	4	13.675	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2226.0	0	SC	4	13.675	0	38.667	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2227.0	0	SC	4	13.675	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2228.0	0	SC	4	13.676	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2229.0	0	SC	4	13.676	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2230.0	0	SC	4	13.676	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2231.0	0	SC	4	13.676	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2232.0	0	SC	4	13.676	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2233.0	0	SC	4	13.676	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2234.0	0	SC	4	13.676	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2235.0	0	SC	4	13.676	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2236.0	0	SC	4	13.678	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2237.0	0	SC	4	13.678	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2238.0	0	SC	4	13.678	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2239.0	0	SC	4	13.678	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2240.0	0	SC	4	13.678	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2241.0	0	SC	4	13.678	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2242.0	0	SC	4	13.678	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2243.0	0	SC	4	13.678	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2244.0	0	SC	4	13.678	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2245.0	0	SC	4	13.678	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2246.0	0	SC	4	13.678	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2247.0	0	SC	4	13.678	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2248.0	0	SC	4	13.678	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2249.0	0	SC	4	13.678	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2250.0	0	SC	4	13.678	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2251.0	0	SC	4	13.680	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2252.0	0	SC	4	13.680	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2253.0	0	SC	4	13.680	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2254.0	0	SC	4	13.680	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2255.0	0	SC	4	13.680	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2256.0	0	SC	4	13.680	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2257.0	0	SC	4	13.680	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2258.0	0	SC	4	13.680	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2259.0	0	SC	4	13.680	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2260.0	0	SC	4	13.680	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2261.0	0	SC	4	13.680	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2262.0	0	SC	4	13.680	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2263.0	0	SC	4	13.680	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2264.0	0	SC	4	13.680	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2265.0	0	SC	4	13.681	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2266.0	0	SC	4	13.681	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2267.0	0	SC	4	13.681	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2268.0	0	SC	4	13.681	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2269.0	0	SC	4	13.681	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2270.0	0	SC	4	13.681	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2271.0	0	SC	4	13.682	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2272.0	0	SC	4	13.682	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2273.0	0	SC	4	13.682	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2274.0	0	SC	4	13.682	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2275.0	0	SC	4	13.682	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2276.0	0	SC	4	13.682	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2277.0	0	SC	4	13.682	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2278.0	0	SC	4	13.683	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2279.0	0	SC	4	13.683	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2280.0	0	SC	4	13.683	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2281.0	0	SC	4	13.683	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2282.0	0	SC	4	13.683	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2283.0	0	SC	4	13.683	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2284.0	0	SC	4	13.685	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2285.0	0	SC	4	13.685	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2286.0	0	SC	4	13.685	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2287.0	0	SC	4	13.685	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2288.0	0	SC	4	13.685	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2289.0	0	SC	4	13.685	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2290.0	0	SC	4	13.685	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2291.0	0	SC	4	13.685	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2292.0	0	SC	4	13.685	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2293.0	0	SC	4	13.685	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2294.0	0	SC	4	13.685	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2295.0	0	SC	4	13.685	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2296.0	0	SC	4	13.685	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2297.0	0	SC	4	13.685	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2298.0	0	SC	4	13.685	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2299.0	0	SC	4	13.687	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2300.0	0	SC	4	13.687	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2301.0	0	SC	4	13.687	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2302.0	0	SC	4	13.687	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2303.0	0	SC	4	13.687	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2304.0	0	SC	4	13.687	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2305.0	0	SC	4	13.687	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2306.0	0	SC	4	13.687	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2307.0	0	SC	4	13.687	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2308.0	0	SC	4	13.687	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2309.0	0	SC	4	13.687	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2310.0	0	SC	4	13.687	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2311.0	0	SC	4	13.688	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2312.0	0	SC	4	13.688	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2313.0	0	SC	4	13.688	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2314.0	0	SC	4	13.688	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2315.0	0	SC	4	13.688	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2316.0	0	SC	4	13.688	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2317.0	0	SC	4	13.688	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2318.0	0	SC	4	13.688	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2319.0	0	SC	4	13.688	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2320.0	0	SC	4	13.689	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2321.0	0	SC	4	13.689	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2322.0	0	SC	4	13.689	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2323.0	0	SC	4	13.689	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2324.0	0	SC	4	13.689	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2325.0	0	SC	4	13.689	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2326.0	0	SC	4	13.689	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2327.0	0	SC	4	13.689	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2328.0	0	SC	4	13.690	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2329.0	0	SC	4	13.690	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2330.0	0	SC	4	13.690	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2331.0	0	SC	4	13.690	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2332.0	0	SC	4	13.690	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2333.0	0	SC	4	13.690	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2334.0	0	SC	4	13.690	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2335.0	0	SC	4	13.692	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2336.0	0	SC	4	13.692	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2337.0	0	SC	4	13.692	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2338.0	0	SC	4	13.692	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2339.0	0	SC	4	13.692	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2340.0	0	SC	4	13.692	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2341.0	0	SC	4	13.692	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2342.0	0	SC	4	13.692	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2343.0	0	SC	4	13.692	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2344.0	0	SC	4	13.692	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2345.0	0	SC	4	13.692	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2346.0	0	SC	4	13.692	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2347.0	0	SC	4	13.692	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2348.0	0	SC	4	13.694	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2349.0	0	SC	4	13.694	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2350.0	0	SC	4	13.694	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2351.0	0	SC	4	13.694	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2352.0	0	SC	4	13.694	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2353.0	0	SC	4	13.694	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2354.0	0	SC	4	13.694	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2355.0	0	SC	4	13.694	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2356.0	0	SC	4	13.694	0	38.666	0
_______1987315	043	C	08/19/1987	10:00	28.8200	34.8200	0	2357.0	0	SC	4	13.694	0	38.666	0
_______1987315	043	B	08/19/1987	10:00	26.0669	33.3500	0	0.0	0	BX	4	26.72	0
_______1987315	043	B	08/19/1987	10:00	26.0669	33.3500	0	18.0	0	BX	4	26.72	0
_______1987315	043	B	08/19/1987	10:00	26.0669	33.3500	0	20.0	0	BX	4	25.00	0
_______1987315	043	B	08/19/1987	10:00	26.0669	33.3500	0	21.0	0	BX	4	23.28	0
_______1987315	043	B	08/19/1987	10:00	26.0669	33.3500	0	24.0	0	BX	4	21.72	0
_______1987315	043	B	08/19/1987	10:00	26.0669	33.3500	0	27.0	0	BX	4	20.00	0
_______1987315	043	B	08/19/1987	10:00	26.0669	33.3500	0	37.0	0	BX	4	18.28	0
_______1987315	043	B	08/19/1987	10:00	26.0669	33.3500	0	55.0	0	BX	4	16.72	0
_______1987315	043	B	08/19/1987	10:00	26.0669	33.3500	0	85.0	0	BX	4	15.61	0
_______1987315	043	B	08/19/1987	10:00	26.0669	33.3500	0	152.0	0	BX	4	15.28	0
_______1987315	043	B	08/19/1987	10:00	26.0669	33.3500	0	457.0	0	BX	4	14.22	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	0.0	0	SC	4	23.967	0	39.135	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1.0	0	SC	4	23.962	0	39.133	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2.0	0	SC	4	23.960	0	39.135	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	3.0	0	SC	4	23.977	0	39.136	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	4.0	0	SC	4	23.984	0	39.136	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	5.0	0	SC	4	23.938	0	39.133	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	6.0	0	SC	4	23.900	0	39.133	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	6.9	0	SC	4	23.880	0	39.133	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	7.9	0	SC	4	23.856	0	39.130	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	8.9	0	SC	4	23.823	0	39.128	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	9.9	0	SC	4	23.823	0	39.134	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	10.9	0	SC	4	23.682	0	39.114	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	11.9	0	SC	4	23.394	0	39.114	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	12.9	0	SC	4	23.361	0	39.117	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	13.9	0	SC	4	23.314	0	39.114	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	14.9	0	SC	4	23.291	0	39.118	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	15.9	0	SC	4	23.290	0	39.119	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	16.9	0	SC	4	23.292	0	39.119	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	17.9	0	SC	4	23.294	0	39.119	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	18.9	0	SC	4	23.293	0	39.119	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	19.9	0	SC	4	23.294	0	39.119	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	20.8	0	SC	4	23.292	0	39.119	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	21.8	0	SC	4	23.286	0	39.119	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	22.8	0	SC	4	23.283	0	39.119	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	23.8	0	SC	4	23.261	0	39.112	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	24.8	0	SC	4	23.176	0	39.095	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	25.8	0	SC	4	23.122	0	39.096	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	26.8	0	SC	4	23.050	0	39.083	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	27.8	0	SC	4	22.883	0	39.070	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	28.8	0	SC	4	22.863	0	39.072	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	29.8	0	SC	4	22.793	0	39.050	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	30.8	0	SC	4	22.406	0	39.010	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	31.8	0	SC	4	22.073	0	38.987	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	32.8	0	SC	4	21.735	0	38.971	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	33.8	0	SC	4	21.162	0	38.952	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	34.7	0	SC	4	20.540	0	38.867	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	35.7	0	SC	4	19.577	0	38.897	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	36.7	0	SC	4	19.275	0	38.939	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	37.7	0	SC	4	19.069	0	38.942	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	38.7	0	SC	4	18.954	0	38.936	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	39.7	0	SC	4	18.781	0	38.946	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	40.7	0	SC	4	18.697	0	38.955	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	41.7	0	SC	4	18.655	0	38.955	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	42.7	0	SC	4	18.501	0	38.944	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	43.7	0	SC	4	18.195	0	38.918	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	44.7	0	SC	4	18.032	0	38.915	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	45.7	0	SC	4	17.744	0	38.933	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	46.7	0	SC	4	17.621	0	38.950	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	47.7	0	SC	4	17.531	0	38.953	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	48.6	0	SC	4	17.456	0	38.956	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	49.6	0	SC	4	17.434	0	38.958	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	50.6	0	SC	4	17.405	0	38.956	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	51.6	0	SC	4	17.332	0	38.954	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	52.6	0	SC	4	17.294	0	38.960	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	53.6	0	SC	4	17.235	0	38.960	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	54.6	0	SC	4	17.179	0	38.960	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	55.6	0	SC	4	17.099	0	38.958	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	56.6	0	SC	4	16.974	0	38.964	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	57.6	0	SC	4	16.952	0	38.968	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	58.6	0	SC	4	16.915	0	38.967	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	59.6	0	SC	4	16.831	0	38.966	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	60.6	0	SC	4	16.735	0	38.972	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	61.5	0	SC	4	16.673	0	38.973	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	62.5	0	SC	4	16.654	0	38.972	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	63.5	0	SC	4	16.578	0	38.969	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	64.5	0	SC	4	16.519	0	38.969	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	65.5	0	SC	4	16.476	0	38.965	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	66.5	0	SC	4	16.431	0	38.967	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	67.5	0	SC	4	16.384	0	38.966	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	68.5	0	SC	4	16.334	0	38.966	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	69.5	0	SC	4	16.269	0	38.971	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	70.5	0	SC	4	16.248	0	38.971	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	71.5	0	SC	4	16.199	0	38.971	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	72.5	0	SC	4	16.169	0	38.972	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	73.5	0	SC	4	16.151	0	38.973	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	74.5	0	SC	4	16.138	0	38.972	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	75.4	0	SC	4	16.113	0	38.971	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	76.4	0	SC	4	16.085	0	38.969	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	77.4	0	SC	4	16.043	0	38.969	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	78.4	0	SC	4	16.001	0	38.971	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	79.4	0	SC	4	15.954	0	38.971	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	80.4	0	SC	4	15.915	0	38.973	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	81.4	0	SC	4	15.906	0	38.973	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	82.4	0	SC	4	15.879	0	38.974	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	83.4	0	SC	4	15.859	0	38.974	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	84.4	0	SC	4	15.849	0	38.975	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	85.4	0	SC	4	15.831	0	38.974	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	86.4	0	SC	4	15.817	0	38.975	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	87.4	0	SC	4	15.804	0	38.974	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	88.3	0	SC	4	15.772	0	38.973	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	89.3	0	SC	4	15.751	0	38.973	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	90.3	0	SC	4	15.739	0	38.974	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	91.3	0	SC	4	15.714	0	38.970	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	92.3	0	SC	4	15.673	0	38.960	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	93.3	0	SC	4	15.571	0	38.959	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	94.3	0	SC	4	15.555	0	38.963	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	95.3	0	SC	4	15.550	0	38.965	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	96.3	0	SC	4	15.544	0	38.967	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	97.3	0	SC	4	15.537	0	38.966	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	98.3	0	SC	4	15.490	0	38.959	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	99.3	0	SC	4	15.416	0	38.962	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	100.3	0	SC	4	15.411	0	38.967	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	101.2	0	SC	4	15.410	0	38.968	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	102.2	0	SC	4	15.411	0	38.970	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	103.2	0	SC	4	15.401	0	38.969	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	104.2	0	SC	4	15.356	0	38.964	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	105.2	0	SC	4	15.340	0	38.964	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	106.2	0	SC	4	15.328	0	38.962	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	107.2	0	SC	4	15.316	0	38.961	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	108.2	0	SC	4	15.312	0	38.961	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	109.2	0	SC	4	15.301	0	38.959	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	110.2	0	SC	4	15.293	0	38.958	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	111.2	0	SC	4	15.254	0	38.949	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	112.2	0	SC	4	15.222	0	38.949	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	113.2	0	SC	4	15.209	0	38.948	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	114.1	0	SC	4	15.191	0	38.949	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	115.1	0	SC	4	15.175	0	38.948	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	116.1	0	SC	4	15.164	0	38.948	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	117.1	0	SC	4	15.153	0	38.948	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	118.1	0	SC	4	15.147	0	38.948	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	119.1	0	SC	4	15.127	0	38.947	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	120.1	0	SC	4	15.089	0	38.948	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	121.1	0	SC	4	15.070	0	38.948	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	122.1	0	SC	4	15.050	0	38.946	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	123.1	0	SC	4	15.019	0	38.941	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	124.1	0	SC	4	14.995	0	38.938	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	125.1	0	SC	4	14.966	0	38.935	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	126.1	0	SC	4	14.950	0	38.935	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	127.0	0	SC	4	14.945	0	38.935	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	128.0	0	SC	4	14.925	0	38.932	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	129.0	0	SC	4	14.915	0	38.931	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	130.0	0	SC	4	14.900	0	38.932	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	131.0	0	SC	4	14.878	0	38.931	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	132.0	0	SC	4	14.870	0	38.931	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	133.0	0	SC	4	14.847	0	38.927	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	134.0	0	SC	4	14.820	0	38.927	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	135.0	0	SC	4	14.812	0	38.926	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	136.0	0	SC	4	14.792	0	38.925	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	137.0	0	SC	4	14.782	0	38.925	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	138.0	0	SC	4	14.770	0	38.924	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	139.0	0	SC	4	14.741	0	38.922	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	139.9	0	SC	4	14.731	0	38.922	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	140.9	0	SC	4	14.717	0	38.920	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	141.9	0	SC	4	14.709	0	38.919	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	142.9	0	SC	4	14.701	0	38.920	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	143.9	0	SC	4	14.695	0	38.919	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	144.9	0	SC	4	14.693	0	38.919	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	145.9	0	SC	4	14.688	0	38.919	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	146.9	0	SC	4	14.679	0	38.917	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	147.9	0	SC	4	14.667	0	38.917	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	148.9	0	SC	4	14.638	0	38.911	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	149.9	0	SC	4	14.605	0	38.910	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	150.9	0	SC	4	14.600	0	38.909	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	151.9	0	SC	4	14.593	0	38.909	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	152.8	0	SC	4	14.583	0	38.906	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	153.8	0	SC	4	14.556	0	38.902	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	154.8	0	SC	4	14.522	0	38.898	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	155.8	0	SC	4	14.504	0	38.898	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	156.8	0	SC	4	14.499	0	38.899	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	157.8	0	SC	4	14.496	0	38.899	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	158.8	0	SC	4	14.494	0	38.900	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	159.8	0	SC	4	14.494	0	38.901	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	160.8	0	SC	4	14.492	0	38.901	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	161.8	0	SC	4	14.483	0	38.900	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	162.8	0	SC	4	14.478	0	38.900	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	163.8	0	SC	4	14.477	0	38.900	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	164.7	0	SC	4	14.477	0	38.899	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	165.7	0	SC	4	14.475	0	38.899	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	166.7	0	SC	4	14.474	0	38.899	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	167.7	0	SC	4	14.471	0	38.898	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	168.7	0	SC	4	14.470	0	38.898	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	169.7	0	SC	4	14.467	0	38.898	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	170.7	0	SC	4	14.465	0	38.897	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	171.7	0	SC	4	14.464	0	38.897	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	172.7	0	SC	4	14.459	0	38.896	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	173.7	0	SC	4	14.457	0	38.896	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	174.7	0	SC	4	14.455	0	38.896	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	175.7	0	SC	4	14.449	0	38.895	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	176.7	0	SC	4	14.447	0	38.895	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	177.6	0	SC	4	14.445	0	38.895	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	178.6	0	SC	4	14.442	0	38.895	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	179.6	0	SC	4	14.439	0	38.894	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	180.6	0	SC	4	14.423	0	38.891	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	181.6	0	SC	4	14.417	0	38.891	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	182.6	0	SC	4	14.414	0	38.891	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	183.6	0	SC	4	14.412	0	38.891	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	184.6	0	SC	4	14.412	0	38.891	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	185.6	0	SC	4	14.411	0	38.890	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	186.6	0	SC	4	14.410	0	38.890	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	187.6	0	SC	4	14.407	0	38.890	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	188.6	0	SC	4	14.404	0	38.889	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	189.5	0	SC	4	14.402	0	38.889	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	190.5	0	SC	4	14.401	0	38.889	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	191.5	0	SC	4	14.399	0	38.889	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	192.5	0	SC	4	14.396	0	38.888	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	193.5	0	SC	4	14.394	0	38.888	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	194.5	0	SC	4	14.394	0	38.888	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	195.5	0	SC	4	14.392	0	38.887	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	196.5	0	SC	4	14.387	0	38.887	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	197.5	0	SC	4	14.385	0	38.886	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	198.5	0	SC	4	14.380	0	38.886	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	199.5	0	SC	4	14.368	0	38.884	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	200.5	0	SC	4	14.363	0	38.884	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	201.5	0	SC	4	14.363	0	38.884	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	202.4	0	SC	4	14.361	0	38.883	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	203.4	0	SC	4	14.358	0	38.883	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	204.4	0	SC	4	14.357	0	38.883	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	205.4	0	SC	4	14.356	0	38.883	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	206.4	0	SC	4	14.353	0	38.883	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	207.4	0	SC	4	14.351	0	38.883	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	208.4	0	SC	4	14.350	0	38.883	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	209.4	0	SC	4	14.342	0	38.881	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	210.4	0	SC	4	14.337	0	38.881	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	211.4	0	SC	4	14.336	0	38.880	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	212.4	0	SC	4	14.325	0	38.877	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	213.4	0	SC	4	14.318	0	38.876	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	214.3	0	SC	4	14.315	0	38.876	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	215.3	0	SC	4	14.309	0	38.874	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	216.3	0	SC	4	14.303	0	38.874	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	217.3	0	SC	4	14.302	0	38.873	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	218.3	0	SC	4	14.298	0	38.873	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	219.3	0	SC	4	14.294	0	38.872	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	220.3	0	SC	4	14.295	0	38.873	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	221.3	0	SC	4	14.295	0	38.872	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	222.3	0	SC	4	14.295	0	38.873	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	223.3	0	SC	4	14.286	0	38.871	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	224.3	0	SC	4	14.281	0	38.870	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	225.3	0	SC	4	14.275	0	38.869	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	226.2	0	SC	4	14.268	0	38.868	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	227.2	0	SC	4	14.267	0	38.868	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	228.2	0	SC	4	14.265	0	38.867	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	229.2	0	SC	4	14.264	0	38.866	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	230.2	0	SC	4	14.253	0	38.864	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	231.2	0	SC	4	14.245	0	38.862	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	232.2	0	SC	4	14.239	0	38.862	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	233.2	0	SC	4	14.236	0	38.862	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	234.2	0	SC	4	14.236	0	38.861	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	235.2	0	SC	4	14.235	0	38.862	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	236.2	0	SC	4	14.234	0	38.861	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	237.2	0	SC	4	14.233	0	38.861	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	238.1	0	SC	4	14.231	0	38.861	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	239.1	0	SC	4	14.226	0	38.860	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	240.1	0	SC	4	14.224	0	38.860	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	241.1	0	SC	4	14.221	0	38.859	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	242.1	0	SC	4	14.220	0	38.859	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	243.1	0	SC	4	14.220	0	38.860	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	244.1	0	SC	4	14.221	0	38.860	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	245.1	0	SC	4	14.219	0	38.859	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	246.1	0	SC	4	14.218	0	38.859	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	247.1	0	SC	4	14.216	0	38.858	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	248.1	0	SC	4	14.216	0	38.858	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	249.1	0	SC	4	14.213	0	38.858	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	250.0	0	SC	4	14.210	0	38.857	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	251.0	0	SC	4	14.208	0	38.857	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	252.0	0	SC	4	14.201	0	38.856	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	253.0	0	SC	4	14.198	0	38.855	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	254.0	0	SC	4	14.192	0	38.853	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	255.0	0	SC	4	14.186	0	38.852	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	256.0	0	SC	4	14.184	0	38.852	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	257.0	0	SC	4	14.181	0	38.851	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	258.0	0	SC	4	14.179	0	38.851	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	259.0	0	SC	4	14.178	0	38.851	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	260.0	0	SC	4	14.177	0	38.851	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	261.0	0	SC	4	14.178	0	38.850	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	261.9	0	SC	4	14.175	0	38.850	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	262.9	0	SC	4	14.167	0	38.848	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	263.9	0	SC	4	14.159	0	38.847	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	264.9	0	SC	4	14.155	0	38.846	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	265.9	0	SC	4	14.147	0	38.844	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	266.9	0	SC	4	14.144	0	38.843	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	267.9	0	SC	4	14.142	0	38.844	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	268.9	0	SC	4	14.142	0	38.844	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	269.9	0	SC	4	14.140	0	38.843	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	270.9	0	SC	4	14.140	0	38.843	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	271.9	0	SC	4	14.139	0	38.843	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	272.9	0	SC	4	14.139	0	38.843	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	273.8	0	SC	4	14.139	0	38.843	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	274.8	0	SC	4	14.139	0	38.843	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	275.8	0	SC	4	14.138	0	38.843	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	276.8	0	SC	4	14.136	0	38.842	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	277.8	0	SC	4	14.135	0	38.842	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	278.8	0	SC	4	14.131	0	38.841	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	279.8	0	SC	4	14.130	0	38.842	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	280.8	0	SC	4	14.129	0	38.841	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	281.8	0	SC	4	14.123	0	38.839	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	282.8	0	SC	4	14.113	0	38.838	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	283.8	0	SC	4	14.110	0	38.838	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	284.8	0	SC	4	14.110	0	38.838	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	285.7	0	SC	4	14.110	0	38.838	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	286.7	0	SC	4	14.111	0	38.838	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	287.7	0	SC	4	14.111	0	38.838	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	288.7	0	SC	4	14.110	0	38.838	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	289.7	0	SC	4	14.108	0	38.838	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	290.7	0	SC	4	14.108	0	38.838	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	291.7	0	SC	4	14.109	0	38.838	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	292.7	0	SC	4	14.109	0	38.838	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	293.7	0	SC	4	14.108	0	38.838	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	294.7	0	SC	4	14.106	0	38.837	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	295.7	0	SC	4	14.103	0	38.837	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	296.7	0	SC	4	14.100	0	38.837	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	297.6	0	SC	4	14.100	0	38.837	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	298.6	0	SC	4	14.098	0	38.837	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	299.6	0	SC	4	14.098	0	38.837	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	300.6	0	SC	4	14.099	0	38.837	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	301.6	0	SC	4	14.098	0	38.837	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	302.6	0	SC	4	14.098	0	38.837	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	303.6	0	SC	4	14.099	0	38.837	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	304.6	0	SC	4	14.097	0	38.836	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	305.6	0	SC	4	14.095	0	38.836	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	306.6	0	SC	4	14.095	0	38.836	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	307.6	0	SC	4	14.094	0	38.836	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	308.5	0	SC	4	14.092	0	38.835	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	309.5	0	SC	4	14.090	0	38.835	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	310.5	0	SC	4	14.089	0	38.834	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	311.5	0	SC	4	14.089	0	38.834	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	312.5	0	SC	4	14.087	0	38.834	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	313.5	0	SC	4	14.085	0	38.833	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	314.5	0	SC	4	14.082	0	38.833	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	315.5	0	SC	4	14.076	0	38.831	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	316.5	0	SC	4	14.072	0	38.831	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	317.5	0	SC	4	14.072	0	38.832	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	318.5	0	SC	4	14.071	0	38.831	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	319.5	0	SC	4	14.071	0	38.831	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	320.4	0	SC	4	14.068	0	38.830	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	321.4	0	SC	4	14.064	0	38.830	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	322.4	0	SC	4	14.063	0	38.829	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	323.4	0	SC	4	14.063	0	38.829	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	325.4	0	SC	4	14.060	0	38.828	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	326.4	0	SC	4	14.056	0	38.828	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	327.4	0	SC	4	14.054	0	38.827	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	328.4	0	SC	4	14.049	0	38.826	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	329.4	0	SC	4	14.046	0	38.825	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	330.4	0	SC	4	14.046	0	38.825	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	331.3	0	SC	4	14.044	0	38.825	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	332.3	0	SC	4	14.044	0	38.825	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	333.3	0	SC	4	14.037	0	38.823	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	334.3	0	SC	4	14.027	0	38.821	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	335.3	0	SC	4	14.025	0	38.821	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	336.3	0	SC	4	14.024	0	38.821	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	337.3	0	SC	4	14.022	0	38.820	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	338.3	0	SC	4	14.020	0	38.820	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	339.3	0	SC	4	14.016	0	38.819	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	340.3	0	SC	4	14.014	0	38.819	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	341.3	0	SC	4	14.013	0	38.819	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	342.3	0	SC	4	14.012	0	38.818	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	343.2	0	SC	4	14.011	0	38.817	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	344.2	0	SC	4	14.002	0	38.815	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	345.2	0	SC	4	13.998	0	38.815	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	346.2	0	SC	4	13.996	0	38.815	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	347.2	0	SC	4	13.996	0	38.815	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	348.2	0	SC	4	13.995	0	38.814	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	349.2	0	SC	4	13.994	0	38.814	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	350.2	0	SC	4	13.990	0	38.814	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	351.2	0	SC	4	13.989	0	38.814	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	352.2	0	SC	4	13.988	0	38.814	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	353.2	0	SC	4	13.988	0	38.814	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	354.1	0	SC	4	13.988	0	38.813	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	355.1	0	SC	4	13.986	0	38.813	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	356.1	0	SC	4	13.985	0	38.813	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	357.1	0	SC	4	13.986	0	38.813	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	358.1	0	SC	4	13.984	0	38.812	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	359.1	0	SC	4	13.981	0	38.812	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	360.1	0	SC	4	13.980	0	38.813	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	361.1	0	SC	4	13.981	0	38.812	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	362.1	0	SC	4	13.980	0	38.811	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	363.1	0	SC	4	13.974	0	38.809	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	364.1	0	SC	4	13.972	0	38.809	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	365.0	0	SC	4	13.972	0	38.809	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	366.0	0	SC	4	13.971	0	38.810	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	367.0	0	SC	4	13.972	0	38.810	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	368.0	0	SC	4	13.973	0	38.810	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	369.0	0	SC	4	13.974	0	38.810	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	370.0	0	SC	4	13.974	0	38.810	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	371.0	0	SC	4	13.972	0	38.809	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	372.0	0	SC	4	13.968	0	38.808	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	373.0	0	SC	4	13.966	0	38.807	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	374.0	0	SC	4	13.964	0	38.807	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	375.0	0	SC	4	13.964	0	38.807	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	376.0	0	SC	4	13.964	0	38.807	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	376.9	0	SC	4	13.966	0	38.808	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	377.9	0	SC	4	13.966	0	38.808	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	378.9	0	SC	4	13.966	0	38.808	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	379.9	0	SC	4	13.965	0	38.807	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	380.9	0	SC	4	13.962	0	38.806	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	381.9	0	SC	4	13.960	0	38.806	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	382.9	0	SC	4	13.959	0	38.806	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	383.9	0	SC	4	13.959	0	38.806	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	384.9	0	SC	4	13.959	0	38.806	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	385.9	0	SC	4	13.961	0	38.806	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	386.9	0	SC	4	13.960	0	38.806	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	387.8	0	SC	4	13.960	0	38.806	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	388.8	0	SC	4	13.959	0	38.806	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	389.8	0	SC	4	13.958	0	38.806	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	390.8	0	SC	4	13.961	0	38.807	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	391.8	0	SC	4	13.961	0	38.806	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	392.8	0	SC	4	13.961	0	38.806	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	393.8	0	SC	4	13.961	0	38.806	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	394.8	0	SC	4	13.962	0	38.806	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	395.8	0	SC	4	13.962	0	38.806	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	396.8	0	SC	4	13.963	0	38.806	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	397.8	0	SC	4	13.963	0	38.807	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	398.7	0	SC	4	13.965	0	38.807	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	399.7	0	SC	4	13.966	0	38.807	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	400.7	0	SC	4	13.966	0	38.807	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	401.7	0	SC	4	13.964	0	38.806	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	402.7	0	SC	4	13.959	0	38.806	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	403.7	0	SC	4	13.958	0	38.805	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	405.7	0	SC	4	13.957	0	38.805	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	406.7	0	SC	4	13.957	0	38.805	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	407.7	0	SC	4	13.958	0	38.805	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	408.7	0	SC	4	13.958	0	38.805	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	409.6	0	SC	4	13.960	0	38.806	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	410.6	0	SC	4	13.962	0	38.806	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	411.6	0	SC	4	13.962	0	38.806	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	412.6	0	SC	4	13.963	0	38.806	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	413.6	0	SC	4	13.961	0	38.806	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	414.6	0	SC	4	13.960	0	38.805	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	415.6	0	SC	4	13.960	0	38.805	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	416.6	0	SC	4	13.958	0	38.804	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	417.6	0	SC	4	13.957	0	38.804	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	418.6	0	SC	4	13.955	0	38.804	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	419.6	0	SC	4	13.949	0	38.803	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	420.5	0	SC	4	13.948	0	38.802	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	421.5	0	SC	4	13.946	0	38.802	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	422.5	0	SC	4	13.945	0	38.802	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	423.5	0	SC	4	13.943	0	38.801	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	424.5	0	SC	4	13.940	0	38.800	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	425.5	0	SC	4	13.940	0	38.800	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	426.5	0	SC	4	13.938	0	38.800	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	427.5	0	SC	4	13.935	0	38.799	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	428.5	0	SC	4	13.930	0	38.798	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	429.5	0	SC	4	13.926	0	38.797	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	430.5	0	SC	4	13.925	0	38.798	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	431.4	0	SC	4	13.924	0	38.797	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	432.4	0	SC	4	13.920	0	38.795	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	433.4	0	SC	4	13.916	0	38.795	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	434.4	0	SC	4	13.914	0	38.795	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	435.4	0	SC	4	13.913	0	38.796	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	436.4	0	SC	4	13.911	0	38.794	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	437.4	0	SC	4	13.906	0	38.793	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	438.4	0	SC	4	13.905	0	38.792	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	439.4	0	SC	4	13.904	0	38.792	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	440.4	0	SC	4	13.903	0	38.792	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	441.4	0	SC	4	13.902	0	38.791	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	442.3	0	SC	4	13.902	0	38.791	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	443.3	0	SC	4	13.902	0	38.791	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	444.3	0	SC	4	13.899	0	38.790	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	445.3	0	SC	4	13.895	0	38.789	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	446.3	0	SC	4	13.894	0	38.790	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	447.3	0	SC	4	13.894	0	38.789	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	448.3	0	SC	4	13.895	0	38.789	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	449.3	0	SC	4	13.894	0	38.789	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	450.3	0	SC	4	13.893	0	38.789	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	451.3	0	SC	4	13.893	0	38.789	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	452.2	0	SC	4	13.893	0	38.789	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	453.2	0	SC	4	13.893	0	38.788	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	454.2	0	SC	4	13.891	0	38.788	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	455.2	0	SC	4	13.890	0	38.788	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	456.2	0	SC	4	13.890	0	38.788	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	457.2	0	SC	4	13.888	0	38.787	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	458.2	0	SC	4	13.887	0	38.788	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	459.2	0	SC	4	13.888	0	38.788	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	460.2	0	SC	4	13.886	0	38.787	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	461.2	0	SC	4	13.887	0	38.787	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	462.2	0	SC	4	13.887	0	38.787	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	463.1	0	SC	4	13.887	0	38.787	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	464.1	0	SC	4	13.888	0	38.787	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	465.1	0	SC	4	13.888	0	38.787	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	466.1	0	SC	4	13.885	0	38.786	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	467.1	0	SC	4	13.883	0	38.786	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	468.1	0	SC	4	13.883	0	38.786	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	469.1	0	SC	4	13.882	0	38.786	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	470.1	0	SC	4	13.878	0	38.785	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	471.1	0	SC	4	13.876	0	38.785	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	472.1	0	SC	4	13.875	0	38.785	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	473.1	0	SC	4	13.874	0	38.784	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	474.0	0	SC	4	13.873	0	38.784	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	475.0	0	SC	4	13.873	0	38.784	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	476.0	0	SC	4	13.871	0	38.784	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	477.0	0	SC	4	13.868	0	38.783	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	478.0	0	SC	4	13.867	0	38.783	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	479.0	0	SC	4	13.866	0	38.782	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	480.0	0	SC	4	13.866	0	38.782	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	481.0	0	SC	4	13.866	0	38.782	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	482.0	0	SC	4	13.864	0	38.782	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	483.0	0	SC	4	13.861	0	38.781	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	483.9	0	SC	4	13.858	0	38.781	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	484.9	0	SC	4	13.859	0	38.781	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	485.9	0	SC	4	13.859	0	38.781	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	486.9	0	SC	4	13.857	0	38.779	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	487.9	0	SC	4	13.856	0	38.779	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	488.9	0	SC	4	13.855	0	38.779	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	489.9	0	SC	4	13.852	0	38.779	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	490.9	0	SC	4	13.851	0	38.778	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	491.9	0	SC	4	13.851	0	38.779	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	492.9	0	SC	4	13.851	0	38.779	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	493.9	0	SC	4	13.851	0	38.778	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	494.8	0	SC	4	13.848	0	38.777	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	495.8	0	SC	4	13.842	0	38.776	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	496.8	0	SC	4	13.842	0	38.776	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	497.8	0	SC	4	13.841	0	38.775	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	498.8	0	SC	4	13.837	0	38.774	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	499.8	0	SC	4	13.833	0	38.774	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	500.8	0	SC	4	13.832	0	38.774	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	501.8	0	SC	4	13.830	0	38.774	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	502.8	0	SC	4	13.829	0	38.774	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	503.8	0	SC	4	13.831	0	38.774	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	504.7	0	SC	4	13.834	0	38.775	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	505.7	0	SC	4	13.834	0	38.774	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	506.7	0	SC	4	13.833	0	38.775	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	507.7	0	SC	4	13.835	0	38.775	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	508.7	0	SC	4	13.836	0	38.776	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	509.7	0	SC	4	13.837	0	38.776	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	510.7	0	SC	4	13.837	0	38.776	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	511.7	0	SC	4	13.837	0	38.776	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	512.7	0	SC	4	13.837	0	38.776	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	513.7	0	SC	4	13.837	0	38.776	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	514.7	0	SC	4	13.834	0	38.775	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	515.6	0	SC	4	13.833	0	38.775	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	516.6	0	SC	4	13.831	0	38.774	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	517.6	0	SC	4	13.829	0	38.774	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	518.6	0	SC	4	13.826	0	38.773	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	519.6	0	SC	4	13.823	0	38.773	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	520.6	0	SC	4	13.823	0	38.773	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	521.6	0	SC	4	13.823	0	38.773	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	522.6	0	SC	4	13.823	0	38.773	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	523.6	0	SC	4	13.823	0	38.773	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	524.6	0	SC	4	13.823	0	38.773	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	525.5	0	SC	4	13.824	0	38.773	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	526.5	0	SC	4	13.823	0	38.772	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	527.5	0	SC	4	13.823	0	38.773	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	528.5	0	SC	4	13.823	0	38.773	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	529.5	0	SC	4	13.822	0	38.772	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	530.5	0	SC	4	13.823	0	38.773	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	531.5	0	SC	4	13.824	0	38.773	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	532.5	0	SC	4	13.825	0	38.773	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	533.5	0	SC	4	13.823	0	38.772	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	534.5	0	SC	4	13.823	0	38.772	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	535.4	0	SC	4	13.820	0	38.772	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	536.4	0	SC	4	13.818	0	38.772	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	537.4	0	SC	4	13.818	0	38.772	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	538.4	0	SC	4	13.819	0	38.772	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	539.4	0	SC	4	13.820	0	38.772	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	540.4	0	SC	4	13.819	0	38.772	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	541.4	0	SC	4	13.819	0	38.772	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	542.4	0	SC	4	13.820	0	38.772	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	543.4	0	SC	4	13.821	0	38.772	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	544.4	0	SC	4	13.821	0	38.771	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	545.4	0	SC	4	13.820	0	38.771	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	546.3	0	SC	4	13.820	0	38.771	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	547.3	0	SC	4	13.820	0	38.771	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	548.3	0	SC	4	13.821	0	38.771	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	549.3	0	SC	4	13.822	0	38.771	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	550.3	0	SC	4	13.821	0	38.771	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	551.3	0	SC	4	13.821	0	38.771	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	552.3	0	SC	4	13.821	0	38.771	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	553.3	0	SC	4	13.822	0	38.771	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	554.3	0	SC	4	13.822	0	38.771	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	555.3	0	SC	4	13.821	0	38.771	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	556.2	0	SC	4	13.821	0	38.771	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	557.2	0	SC	4	13.823	0	38.772	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	558.2	0	SC	4	13.824	0	38.772	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	559.2	0	SC	4	13.824	0	38.772	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	560.2	0	SC	4	13.825	0	38.772	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	561.2	0	SC	4	13.825	0	38.772	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	562.2	0	SC	4	13.825	0	38.772	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	563.2	0	SC	4	13.825	0	38.771	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	564.2	0	SC	4	13.824	0	38.771	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	565.2	0	SC	4	13.824	0	38.771	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	566.1	0	SC	4	13.824	0	38.771	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	567.1	0	SC	4	13.822	0	38.771	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	568.1	0	SC	4	13.818	0	38.770	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	569.1	0	SC	4	13.818	0	38.770	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	570.1	0	SC	4	13.819	0	38.770	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	571.1	0	SC	4	13.818	0	38.770	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	572.1	0	SC	4	13.818	0	38.770	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	573.1	0	SC	4	13.819	0	38.770	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	574.1	0	SC	4	13.817	0	38.770	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	575.1	0	SC	4	13.817	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	576.0	0	SC	4	13.815	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	577.0	0	SC	4	13.813	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	578.0	0	SC	4	13.813	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	579.0	0	SC	4	13.813	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	580.0	0	SC	4	13.814	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	581.0	0	SC	4	13.817	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	582.0	0	SC	4	13.818	0	38.770	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	583.0	0	SC	4	13.820	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	584.0	0	SC	4	13.816	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	585.0	0	SC	4	13.812	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	585.9	0	SC	4	13.811	0	38.767	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	586.9	0	SC	4	13.809	0	38.767	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	587.9	0	SC	4	13.806	0	38.766	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	588.9	0	SC	4	13.806	0	38.766	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	589.9	0	SC	4	13.808	0	38.767	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	590.9	0	SC	4	13.806	0	38.766	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	591.9	0	SC	4	13.803	0	38.765	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	592.9	0	SC	4	13.802	0	38.765	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	599.8	0	SC	4	13.809	0	38.766	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	600.8	0	SC	4	13.812	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	601.8	0	SC	4	13.810	0	38.767	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	602.8	0	SC	4	13.810	0	38.767	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	603.8	0	SC	4	13.816	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	604.8	0	SC	4	13.816	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	605.7	0	SC	4	13.816	0	38.767	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	606.7	0	SC	4	13.812	0	38.767	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	607.7	0	SC	4	13.812	0	38.767	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	608.7	0	SC	4	13.811	0	38.767	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	609.7	0	SC	4	13.810	0	38.767	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	610.7	0	SC	4	13.810	0	38.766	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	611.7	0	SC	4	13.807	0	38.766	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	612.7	0	SC	4	13.809	0	38.767	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	613.7	0	SC	4	13.817	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	614.7	0	SC	4	13.819	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	615.6	0	SC	4	13.820	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	616.6	0	SC	4	13.821	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	617.6	0	SC	4	13.822	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	618.6	0	SC	4	13.822	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	619.6	0	SC	4	13.822	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	620.6	0	SC	4	13.821	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	621.6	0	SC	4	13.820	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	622.6	0	SC	4	13.820	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	623.6	0	SC	4	13.821	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	624.6	0	SC	4	13.821	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	625.5	0	SC	4	13.821	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	626.5	0	SC	4	13.821	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	627.5	0	SC	4	13.820	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	628.5	0	SC	4	13.820	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	629.5	0	SC	4	13.821	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	630.5	0	SC	4	13.821	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	631.5	0	SC	4	13.821	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	632.5	0	SC	4	13.822	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	633.5	0	SC	4	13.822	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	634.5	0	SC	4	13.821	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	635.4	0	SC	4	13.821	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	636.4	0	SC	4	13.821	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	637.4	0	SC	4	13.821	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	638.4	0	SC	4	13.821	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	639.4	0	SC	4	13.821	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	640.4	0	SC	4	13.821	0	38.769	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	641.4	0	SC	4	13.819	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	642.4	0	SC	4	13.817	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	643.4	0	SC	4	13.817	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	644.4	0	SC	4	13.817	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	645.3	0	SC	4	13.817	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	646.3	0	SC	4	13.817	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	647.3	0	SC	4	13.817	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	648.3	0	SC	4	13.818	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	649.3	0	SC	4	13.818	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	650.3	0	SC	4	13.818	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	651.3	0	SC	4	13.818	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	652.3	0	SC	4	13.818	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	653.3	0	SC	4	13.818	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	654.2	0	SC	4	13.818	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	655.2	0	SC	4	13.818	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	656.2	0	SC	4	13.818	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	657.2	0	SC	4	13.818	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	658.2	0	SC	4	13.818	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	659.2	0	SC	4	13.818	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	660.2	0	SC	4	13.818	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	661.2	0	SC	4	13.819	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	662.2	0	SC	4	13.819	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	663.2	0	SC	4	13.819	0	38.768	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	664.1	0	SC	4	13.817	0	38.767	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	665.1	0	SC	4	13.816	0	38.767	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	666.1	0	SC	4	13.815	0	38.767	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	667.1	0	SC	4	13.816	0	38.767	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	668.1	0	SC	4	13.817	0	38.767	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	669.1	0	SC	4	13.816	0	38.767	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	670.1	0	SC	4	13.815	0	38.767	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	671.1	0	SC	4	13.815	0	38.767	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	672.1	0	SC	4	13.815	0	38.766	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	673.1	0	SC	4	13.814	0	38.766	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	674.0	0	SC	4	13.814	0	38.766	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	675.0	0	SC	4	13.813	0	38.765	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	676.0	0	SC	4	13.812	0	38.766	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	677.0	0	SC	4	13.812	0	38.765	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	678.0	0	SC	4	13.811	0	38.765	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	679.0	0	SC	4	13.811	0	38.765	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	680.0	0	SC	4	13.809	0	38.764	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	681.0	0	SC	4	13.809	0	38.764	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	682.0	0	SC	4	13.805	0	38.763	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	682.9	0	SC	4	13.803	0	38.763	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	683.9	0	SC	4	13.802	0	38.763	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	684.9	0	SC	4	13.803	0	38.763	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	685.9	0	SC	4	13.803	0	38.763	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	686.9	0	SC	4	13.803	0	38.763	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	687.9	0	SC	4	13.804	0	38.763	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	688.9	0	SC	4	13.804	0	38.763	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	689.9	0	SC	4	13.804	0	38.763	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	690.9	0	SC	4	13.804	0	38.763	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	691.9	0	SC	4	13.804	0	38.763	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	692.8	0	SC	4	13.803	0	38.763	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	693.8	0	SC	4	13.800	0	38.762	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	694.8	0	SC	4	13.800	0	38.762	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	695.8	0	SC	4	13.800	0	38.762	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	696.8	0	SC	4	13.800	0	38.762	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	697.8	0	SC	4	13.800	0	38.762	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	698.8	0	SC	4	13.800	0	38.762	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	699.8	0	SC	4	13.799	0	38.761	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	700.8	0	SC	4	13.800	0	38.762	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	701.7	0	SC	4	13.799	0	38.762	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	702.7	0	SC	4	13.799	0	38.761	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	703.7	0	SC	4	13.799	0	38.761	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	704.7	0	SC	4	13.799	0	38.761	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	705.7	0	SC	4	13.798	0	38.761	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	706.7	0	SC	4	13.798	0	38.761	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	707.7	0	SC	4	13.796	0	38.761	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	708.7	0	SC	4	13.796	0	38.761	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	709.7	0	SC	4	13.797	0	38.761	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	710.7	0	SC	4	13.797	0	38.761	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	711.6	0	SC	4	13.797	0	38.761	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	712.6	0	SC	4	13.797	0	38.760	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	713.6	0	SC	4	13.796	0	38.760	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	714.6	0	SC	4	13.795	0	38.760	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	715.6	0	SC	4	13.796	0	38.760	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	716.6	0	SC	4	13.796	0	38.760	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	717.6	0	SC	4	13.796	0	38.760	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	718.6	0	SC	4	13.796	0	38.760	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	719.6	0	SC	4	13.796	0	38.760	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	720.5	0	SC	4	13.796	0	38.760	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	721.5	0	SC	4	13.796	0	38.760	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	722.5	0	SC	4	13.796	0	38.760	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	723.5	0	SC	4	13.796	0	38.760	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	724.5	0	SC	4	13.797	0	38.760	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	725.5	0	SC	4	13.797	0	38.760	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	726.5	0	SC	4	13.797	0	38.760	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	727.5	0	SC	4	13.797	0	38.760	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	728.5	0	SC	4	13.796	0	38.760	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	729.5	0	SC	4	13.792	0	38.759	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	730.4	0	SC	4	13.790	0	38.759	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	731.4	0	SC	4	13.789	0	38.759	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	732.4	0	SC	4	13.787	0	38.758	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	733.4	0	SC	4	13.785	0	38.757	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	734.4	0	SC	4	13.784	0	38.757	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	735.4	0	SC	4	13.783	0	38.757	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	736.4	0	SC	4	13.783	0	38.757	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	737.4	0	SC	4	13.781	0	38.757	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	738.4	0	SC	4	13.781	0	38.756	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	739.3	0	SC	4	13.779	0	38.756	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	740.3	0	SC	4	13.780	0	38.756	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	741.3	0	SC	4	13.780	0	38.756	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	742.3	0	SC	4	13.778	0	38.755	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	743.3	0	SC	4	13.775	0	38.755	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	744.3	0	SC	4	13.775	0	38.754	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	745.3	0	SC	4	13.772	0	38.754	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	746.3	0	SC	4	13.770	0	38.753	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	747.3	0	SC	4	13.769	0	38.753	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	748.3	0	SC	4	13.768	0	38.753	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	749.2	0	SC	4	13.768	0	38.753	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	750.2	0	SC	4	13.768	0	38.752	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	751.2	0	SC	4	13.767	0	38.752	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	752.2	0	SC	4	13.767	0	38.752	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	753.2	0	SC	4	13.766	0	38.752	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	754.2	0	SC	4	13.766	0	38.752	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	755.2	0	SC	4	13.765	0	38.751	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	756.2	0	SC	4	13.762	0	38.751	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	757.2	0	SC	4	13.757	0	38.749	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	758.1	0	SC	4	13.755	0	38.748	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	759.1	0	SC	4	13.753	0	38.748	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	760.1	0	SC	4	13.753	0	38.748	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	761.1	0	SC	4	13.752	0	38.748	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	762.1	0	SC	4	13.749	0	38.747	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	763.1	0	SC	4	13.747	0	38.747	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	764.1	0	SC	4	13.746	0	38.747	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	765.1	0	SC	4	13.746	0	38.747	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	766.1	0	SC	4	13.747	0	38.747	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	767.0	0	SC	4	13.747	0	38.747	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	768.0	0	SC	4	13.747	0	38.747	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	769.0	0	SC	4	13.747	0	38.747	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	770.0	0	SC	4	13.747	0	38.747	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	771.0	0	SC	4	13.747	0	38.747	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	772.0	0	SC	4	13.746	0	38.747	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	773.0	0	SC	4	13.746	0	38.747	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	774.0	0	SC	4	13.745	0	38.747	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	775.0	0	SC	4	13.743	0	38.746	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	775.9	0	SC	4	13.744	0	38.746	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	776.9	0	SC	4	13.743	0	38.746	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	777.9	0	SC	4	13.742	0	38.746	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	778.9	0	SC	4	13.743	0	38.746	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	779.9	0	SC	4	13.743	0	38.746	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	780.9	0	SC	4	13.743	0	38.746	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	781.9	0	SC	4	13.742	0	38.746	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	782.9	0	SC	4	13.742	0	38.746	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	783.9	0	SC	4	13.741	0	38.746	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	784.9	0	SC	4	13.741	0	38.745	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	785.8	0	SC	4	13.740	0	38.745	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	786.8	0	SC	4	13.739	0	38.745	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	787.8	0	SC	4	13.739	0	38.745	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	788.8	0	SC	4	13.739	0	38.745	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	789.8	0	SC	4	13.739	0	38.745	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	790.8	0	SC	4	13.738	0	38.744	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	791.8	0	SC	4	13.738	0	38.744	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	792.8	0	SC	4	13.737	0	38.744	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	793.8	0	SC	4	13.737	0	38.744	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	794.7	0	SC	4	13.735	0	38.743	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	795.7	0	SC	4	13.733	0	38.743	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	796.7	0	SC	4	13.731	0	38.742	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	797.7	0	SC	4	13.728	0	38.742	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	798.7	0	SC	4	13.729	0	38.742	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	799.7	0	SC	4	13.729	0	38.742	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	800.7	0	SC	4	13.729	0	38.741	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	801.7	0	SC	4	13.729	0	38.741	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	802.7	0	SC	4	13.729	0	38.741	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	803.6	0	SC	4	13.729	0	38.742	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	804.6	0	SC	4	13.728	0	38.741	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	805.6	0	SC	4	13.727	0	38.741	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	806.6	0	SC	4	13.728	0	38.741	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	807.6	0	SC	4	13.728	0	38.741	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	808.6	0	SC	4	13.728	0	38.741	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	809.6	0	SC	4	13.728	0	38.741	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	810.6	0	SC	4	13.727	0	38.741	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	811.6	0	SC	4	13.728	0	38.741	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	812.5	0	SC	4	13.728	0	38.741	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	813.5	0	SC	4	13.728	0	38.741	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	814.5	0	SC	4	13.728	0	38.741	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	815.5	0	SC	4	13.727	0	38.740	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	816.5	0	SC	4	13.727	0	38.741	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	817.5	0	SC	4	13.727	0	38.741	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	818.5	0	SC	4	13.728	0	38.740	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	819.5	0	SC	4	13.727	0	38.741	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	820.5	0	SC	4	13.727	0	38.740	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	821.4	0	SC	4	13.726	0	38.740	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	822.4	0	SC	4	13.726	0	38.740	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	823.4	0	SC	4	13.726	0	38.740	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	824.4	0	SC	4	13.726	0	38.740	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	825.4	0	SC	4	13.726	0	38.740	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	826.4	0	SC	4	13.726	0	38.740	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	827.4	0	SC	4	13.725	0	38.739	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	828.4	0	SC	4	13.726	0	38.740	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	829.4	0	SC	4	13.726	0	38.740	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	830.3	0	SC	4	13.725	0	38.740	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	831.3	0	SC	4	13.726	0	38.740	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	832.3	0	SC	4	13.725	0	38.739	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	833.3	0	SC	4	13.724	0	38.739	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	834.3	0	SC	4	13.723	0	38.739	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	835.3	0	SC	4	13.723	0	38.739	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	836.3	0	SC	4	13.723	0	38.739	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	837.3	0	SC	4	13.722	0	38.739	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	838.3	0	SC	4	13.722	0	38.738	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	839.2	0	SC	4	13.721	0	38.738	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	840.2	0	SC	4	13.719	0	38.737	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	841.2	0	SC	4	13.714	0	38.736	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	842.2	0	SC	4	13.714	0	38.736	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	843.2	0	SC	4	13.713	0	38.736	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	844.2	0	SC	4	13.713	0	38.736	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	845.2	0	SC	4	13.713	0	38.736	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	846.2	0	SC	4	13.713	0	38.735	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	847.2	0	SC	4	13.711	0	38.735	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	848.1	0	SC	4	13.710	0	38.734	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	849.1	0	SC	4	13.707	0	38.734	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	850.1	0	SC	4	13.706	0	38.733	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	851.1	0	SC	4	13.704	0	38.733	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	852.1	0	SC	4	13.702	0	38.732	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	853.1	0	SC	4	13.700	0	38.732	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	854.1	0	SC	4	13.700	0	38.732	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	855.1	0	SC	4	13.700	0	38.732	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	856.1	0	SC	4	13.699	0	38.731	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	857.0	0	SC	4	13.700	0	38.732	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	858.0	0	SC	4	13.700	0	38.732	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	859.0	0	SC	4	13.700	0	38.732	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	860.0	0	SC	4	13.699	0	38.731	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	861.0	0	SC	4	13.696	0	38.731	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	862.0	0	SC	4	13.694	0	38.731	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	863.0	0	SC	4	13.693	0	38.731	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	864.0	0	SC	4	13.693	0	38.731	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	865.0	0	SC	4	13.694	0	38.731	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	865.9	0	SC	4	13.694	0	38.730	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	866.9	0	SC	4	13.693	0	38.730	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	867.9	0	SC	4	13.691	0	38.730	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	868.9	0	SC	4	13.691	0	38.730	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	869.9	0	SC	4	13.691	0	38.730	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	870.9	0	SC	4	13.691	0	38.730	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	871.9	0	SC	4	13.691	0	38.730	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	872.9	0	SC	4	13.690	0	38.730	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	873.8	0	SC	4	13.689	0	38.729	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	874.8	0	SC	4	13.687	0	38.728	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	875.8	0	SC	4	13.684	0	38.728	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	876.8	0	SC	4	13.683	0	38.728	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	877.8	0	SC	4	13.683	0	38.728	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	878.8	0	SC	4	13.683	0	38.728	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	879.8	0	SC	4	13.683	0	38.727	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	880.8	0	SC	4	13.683	0	38.727	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	881.8	0	SC	4	13.682	0	38.727	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	882.7	0	SC	4	13.682	0	38.727	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	883.7	0	SC	4	13.682	0	38.727	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	884.7	0	SC	4	13.679	0	38.726	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	885.7	0	SC	4	13.679	0	38.726	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	886.7	0	SC	4	13.679	0	38.726	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	887.7	0	SC	4	13.678	0	38.726	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	888.7	0	SC	4	13.679	0	38.726	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	889.7	0	SC	4	13.679	0	38.726	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	890.7	0	SC	4	13.678	0	38.726	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	891.6	0	SC	4	13.675	0	38.725	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	892.6	0	SC	4	13.674	0	38.725	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	893.6	0	SC	4	13.674	0	38.725	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	894.6	0	SC	4	13.674	0	38.725	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	895.6	0	SC	4	13.674	0	38.725	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	896.6	0	SC	4	13.674	0	38.724	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	897.6	0	SC	4	13.674	0	38.725	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	898.6	0	SC	4	13.674	0	38.724	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	899.6	0	SC	4	13.673	0	38.724	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	900.5	0	SC	4	13.673	0	38.724	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	901.5	0	SC	4	13.671	0	38.723	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	902.5	0	SC	4	13.671	0	38.723	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	903.5	0	SC	4	13.670	0	38.723	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	904.5	0	SC	4	13.668	0	38.722	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	905.5	0	SC	4	13.668	0	38.723	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	906.5	0	SC	4	13.669	0	38.722	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	907.5	0	SC	4	13.668	0	38.722	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	908.5	0	SC	4	13.667	0	38.722	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	909.4	0	SC	4	13.663	0	38.720	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	910.4	0	SC	4	13.661	0	38.720	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	911.4	0	SC	4	13.661	0	38.720	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	912.4	0	SC	4	13.661	0	38.720	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	913.4	0	SC	4	13.661	0	38.720	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	914.4	0	SC	4	13.662	0	38.720	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	915.4	0	SC	4	13.663	0	38.721	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	916.4	0	SC	4	13.665	0	38.721	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	917.3	0	SC	4	13.665	0	38.721	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	918.3	0	SC	4	13.663	0	38.720	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	919.3	0	SC	4	13.663	0	38.720	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	920.3	0	SC	4	13.664	0	38.721	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	921.3	0	SC	4	13.664	0	38.721	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	922.3	0	SC	4	13.664	0	38.721	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	923.3	0	SC	4	13.664	0	38.721	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	924.3	0	SC	4	13.665	0	38.721	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	925.3	0	SC	4	13.665	0	38.721	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	926.2	0	SC	4	13.665	0	38.721	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	927.2	0	SC	4	13.666	0	38.721	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	928.2	0	SC	4	13.666	0	38.721	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	929.2	0	SC	4	13.666	0	38.721	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	930.2	0	SC	4	13.663	0	38.719	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	931.2	0	SC	4	13.658	0	38.718	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	932.2	0	SC	4	13.655	0	38.717	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	933.2	0	SC	4	13.651	0	38.716	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	934.1	0	SC	4	13.649	0	38.716	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	935.1	0	SC	4	13.648	0	38.716	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	936.1	0	SC	4	13.649	0	38.716	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	937.1	0	SC	4	13.649	0	38.716	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	938.1	0	SC	4	13.649	0	38.716	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	939.1	0	SC	4	13.650	0	38.716	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	940.1	0	SC	4	13.650	0	38.716	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	941.1	0	SC	4	13.650	0	38.716	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	942.1	0	SC	4	13.650	0	38.716	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	943.0	0	SC	4	13.651	0	38.716	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	944.0	0	SC	4	13.651	0	38.716	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	945.0	0	SC	4	13.652	0	38.717	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	946.0	0	SC	4	13.653	0	38.717	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	947.0	0	SC	4	13.652	0	38.717	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	948.0	0	SC	4	13.652	0	38.716	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	949.0	0	SC	4	13.651	0	38.716	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	950.0	0	SC	4	13.650	0	38.715	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	951.0	0	SC	4	13.650	0	38.715	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	951.9	0	SC	4	13.648	0	38.715	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	952.9	0	SC	4	13.647	0	38.715	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	953.9	0	SC	4	13.647	0	38.715	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	954.9	0	SC	4	13.648	0	38.715	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	955.9	0	SC	4	13.649	0	38.715	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	956.9	0	SC	4	13.649	0	38.715	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	957.9	0	SC	4	13.649	0	38.715	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	958.9	0	SC	4	13.649	0	38.715	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	959.8	0	SC	4	13.649	0	38.715	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	960.8	0	SC	4	13.649	0	38.715	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	961.8	0	SC	4	13.648	0	38.714	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	962.8	0	SC	4	13.645	0	38.714	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	963.8	0	SC	4	13.645	0	38.714	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	964.8	0	SC	4	13.646	0	38.714	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	965.8	0	SC	4	13.646	0	38.714	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	966.8	0	SC	4	13.646	0	38.714	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	967.8	0	SC	4	13.646	0	38.714	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	968.7	0	SC	4	13.646	0	38.714	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	969.7	0	SC	4	13.645	0	38.714	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	970.7	0	SC	4	13.646	0	38.714	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	971.7	0	SC	4	13.646	0	38.714	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	972.7	0	SC	4	13.646	0	38.714	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	973.7	0	SC	4	13.645	0	38.714	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	974.7	0	SC	4	13.645	0	38.714	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	975.7	0	SC	4	13.645	0	38.713	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	976.6	0	SC	4	13.645	0	38.713	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	977.6	0	SC	4	13.645	0	38.713	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	978.6	0	SC	4	13.643	0	38.713	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	979.6	0	SC	4	13.643	0	38.713	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	980.6	0	SC	4	13.643	0	38.713	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	981.6	0	SC	4	13.643	0	38.713	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	982.6	0	SC	4	13.643	0	38.713	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	983.6	0	SC	4	13.644	0	38.713	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	984.6	0	SC	4	13.644	0	38.713	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	985.5	0	SC	4	13.643	0	38.713	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	986.5	0	SC	4	13.644	0	38.713	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	987.5	0	SC	4	13.643	0	38.713	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	988.5	0	SC	4	13.644	0	38.713	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	989.5	0	SC	4	13.644	0	38.713	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	990.5	0	SC	4	13.644	0	38.713	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	991.5	0	SC	4	13.644	0	38.712	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	992.5	0	SC	4	13.644	0	38.712	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	993.4	0	SC	4	13.644	0	38.712	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	994.4	0	SC	4	13.643	0	38.712	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	995.4	0	SC	4	13.643	0	38.712	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	996.4	0	SC	4	13.643	0	38.712	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	997.4	0	SC	4	13.643	0	38.712	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	998.4	0	SC	4	13.644	0	38.712	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	999.4	0	SC	4	13.644	0	38.712	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1000.4	0	SC	4	13.644	0	38.712	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1001.3	0	SC	4	13.644	0	38.712	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1002.3	0	SC	4	13.644	0	38.712	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1003.3	0	SC	4	13.644	0	38.712	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1004.3	0	SC	4	13.645	0	38.712	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1005.3	0	SC	4	13.645	0	38.712	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1006.3	0	SC	4	13.645	0	38.712	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1007.3	0	SC	4	13.645	0	38.712	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1008.3	0	SC	4	13.645	0	38.712	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1009.3	0	SC	4	13.645	0	38.712	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1010.2	0	SC	4	13.645	0	38.712	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1011.2	0	SC	4	13.645	0	38.712	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1012.2	0	SC	4	13.646	0	38.712	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1013.2	0	SC	4	13.646	0	38.712	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1014.2	0	SC	4	13.646	0	38.712	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1015.2	0	SC	4	13.646	0	38.712	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1016.2	0	SC	4	13.645	0	38.711	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1017.2	0	SC	4	13.643	0	38.711	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1018.1	0	SC	4	13.641	0	38.711	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1019.1	0	SC	4	13.641	0	38.711	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1020.1	0	SC	4	13.640	0	38.711	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1021.1	0	SC	4	13.641	0	38.710	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1022.1	0	SC	4	13.641	0	38.710	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1023.1	0	SC	4	13.641	0	38.710	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1024.1	0	SC	4	13.641	0	38.710	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1025.1	0	SC	4	13.640	0	38.710	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1026.0	0	SC	4	13.639	0	38.710	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1027.0	0	SC	4	13.640	0	38.710	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1028.0	0	SC	4	13.640	0	38.710	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1029.0	0	SC	4	13.640	0	38.710	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1030.0	0	SC	4	13.640	0	38.710	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1031.0	0	SC	4	13.639	0	38.710	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1032.0	0	SC	4	13.639	0	38.710	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1033.0	0	SC	4	13.638	0	38.710	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1034.0	0	SC	4	13.639	0	38.710	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1034.9	0	SC	4	13.640	0	38.710	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1035.9	0	SC	4	13.640	0	38.710	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1036.9	0	SC	4	13.638	0	38.710	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1037.9	0	SC	4	13.638	0	38.709	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1038.9	0	SC	4	13.636	0	38.709	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1039.9	0	SC	4	13.635	0	38.709	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1040.9	0	SC	4	13.635	0	38.708	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1041.9	0	SC	4	13.635	0	38.709	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1042.8	0	SC	4	13.634	0	38.708	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1043.8	0	SC	4	13.633	0	38.708	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1044.8	0	SC	4	13.633	0	38.707	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1045.8	0	SC	4	13.632	0	38.708	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1046.8	0	SC	4	13.632	0	38.708	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1047.8	0	SC	4	13.632	0	38.707	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1048.8	0	SC	4	13.632	0	38.707	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1049.8	0	SC	4	13.632	0	38.708	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1050.7	0	SC	4	13.631	0	38.707	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1051.7	0	SC	4	13.630	0	38.707	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1052.7	0	SC	4	13.630	0	38.707	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1053.7	0	SC	4	13.630	0	38.707	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1054.7	0	SC	4	13.630	0	38.707	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1055.7	0	SC	4	13.630	0	38.707	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1056.7	0	SC	4	13.629	0	38.706	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1057.7	0	SC	4	13.628	0	38.706	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1058.6	0	SC	4	13.628	0	38.706	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1059.6	0	SC	4	13.628	0	38.706	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1060.6	0	SC	4	13.627	0	38.705	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1061.6	0	SC	4	13.625	0	38.705	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1062.6	0	SC	4	13.624	0	38.705	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1063.6	0	SC	4	13.623	0	38.704	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1064.6	0	SC	4	13.621	0	38.704	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1065.6	0	SC	4	13.620	0	38.703	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1066.6	0	SC	4	13.619	0	38.703	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1067.5	0	SC	4	13.619	0	38.703	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1068.5	0	SC	4	13.617	0	38.703	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1069.5	0	SC	4	13.616	0	38.702	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1070.5	0	SC	4	13.615	0	38.702	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1071.5	0	SC	4	13.615	0	38.702	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1072.5	0	SC	4	13.615	0	38.702	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1073.5	0	SC	4	13.615	0	38.702	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1074.5	0	SC	4	13.616	0	38.702	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1075.4	0	SC	4	13.617	0	38.702	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1076.4	0	SC	4	13.617	0	38.702	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1077.4	0	SC	4	13.617	0	38.702	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1078.4	0	SC	4	13.618	0	38.703	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1079.4	0	SC	4	13.618	0	38.702	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1080.4	0	SC	4	13.618	0	38.702	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1081.4	0	SC	4	13.617	0	38.702	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1082.4	0	SC	4	13.617	0	38.702	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1083.3	0	SC	4	13.617	0	38.702	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1084.3	0	SC	4	13.617	0	38.702	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1085.3	0	SC	4	13.618	0	38.702	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1086.3	0	SC	4	13.618	0	38.702	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1087.3	0	SC	4	13.618	0	38.702	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1088.3	0	SC	4	13.616	0	38.701	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1089.3	0	SC	4	13.615	0	38.701	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1090.3	0	SC	4	13.616	0	38.701	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1091.2	0	SC	4	13.616	0	38.701	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1092.2	0	SC	4	13.614	0	38.701	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1093.2	0	SC	4	13.613	0	38.701	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1094.2	0	SC	4	13.613	0	38.701	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1095.2	0	SC	4	13.613	0	38.701	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1096.2	0	SC	4	13.613	0	38.701	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1097.2	0	SC	4	13.614	0	38.701	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1098.2	0	SC	4	13.613	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1099.1	0	SC	4	13.614	0	38.701	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1100.1	0	SC	4	13.614	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1101.1	0	SC	4	13.614	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1102.1	0	SC	4	13.613	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1103.1	0	SC	4	13.613	0	38.701	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1104.1	0	SC	4	13.613	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1105.1	0	SC	4	13.613	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1106.1	0	SC	4	13.613	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1107.0	0	SC	4	13.613	0	38.701	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1108.0	0	SC	4	13.614	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1109.0	0	SC	4	13.613	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1110.0	0	SC	4	13.614	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1111.0	0	SC	4	13.614	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1112.0	0	SC	4	13.614	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1113.0	0	SC	4	13.614	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1114.0	0	SC	4	13.614	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1114.9	0	SC	4	13.614	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1115.9	0	SC	4	13.614	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1116.9	0	SC	4	13.614	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1117.9	0	SC	4	13.614	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1118.9	0	SC	4	13.614	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1119.9	0	SC	4	13.614	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1120.9	0	SC	4	13.614	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1121.9	0	SC	4	13.614	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1122.8	0	SC	4	13.614	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1123.8	0	SC	4	13.614	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1124.8	0	SC	4	13.614	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1125.8	0	SC	4	13.615	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1126.8	0	SC	4	13.615	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1127.8	0	SC	4	13.615	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1128.8	0	SC	4	13.615	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1129.8	0	SC	4	13.615	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1130.7	0	SC	4	13.615	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1131.7	0	SC	4	13.615	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1132.7	0	SC	4	13.615	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1133.7	0	SC	4	13.616	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1134.7	0	SC	4	13.616	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1135.7	0	SC	4	13.616	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1136.7	0	SC	4	13.616	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1137.7	0	SC	4	13.616	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1138.6	0	SC	4	13.616	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1139.6	0	SC	4	13.616	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1140.6	0	SC	4	13.617	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1141.6	0	SC	4	13.617	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1142.6	0	SC	4	13.617	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1143.6	0	SC	4	13.617	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1144.6	0	SC	4	13.618	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1145.6	0	SC	4	13.618	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1146.5	0	SC	4	13.617	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1147.5	0	SC	4	13.617	0	38.700	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1148.5	0	SC	4	13.617	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1149.5	0	SC	4	13.617	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1150.5	0	SC	4	13.617	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1151.5	0	SC	4	13.617	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1152.5	0	SC	4	13.617	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1153.5	0	SC	4	13.618	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1154.4	0	SC	4	13.618	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1155.4	0	SC	4	13.618	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1156.4	0	SC	4	13.618	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1157.4	0	SC	4	13.619	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1158.4	0	SC	4	13.619	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1159.4	0	SC	4	13.618	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1160.4	0	SC	4	13.619	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1161.4	0	SC	4	13.618	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1162.3	0	SC	4	13.617	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1163.3	0	SC	4	13.617	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1164.3	0	SC	4	13.617	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1165.3	0	SC	4	13.616	0	38.698	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1166.3	0	SC	4	13.616	0	38.699	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1167.3	0	SC	4	13.616	0	38.698	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1168.3	0	SC	4	13.615	0	38.698	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1169.3	0	SC	4	13.614	0	38.698	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1170.2	0	SC	4	13.615	0	38.698	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1171.2	0	SC	4	13.616	0	38.698	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1172.2	0	SC	4	13.616	0	38.698	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1173.2	0	SC	4	13.616	0	38.698	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1174.2	0	SC	4	13.616	0	38.698	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1175.2	0	SC	4	13.617	0	38.698	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1176.2	0	SC	4	13.617	0	38.698	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1177.2	0	SC	4	13.617	0	38.698	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1178.1	0	SC	4	13.616	0	38.698	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1179.1	0	SC	4	13.616	0	38.697	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1180.1	0	SC	4	13.614	0	38.697	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1181.1	0	SC	4	13.613	0	38.697	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1182.1	0	SC	4	13.612	0	38.696	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1183.1	0	SC	4	13.610	0	38.696	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1184.1	0	SC	4	13.610	0	38.696	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1185.0	0	SC	4	13.610	0	38.696	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1186.0	0	SC	4	13.609	0	38.696	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1187.0	0	SC	4	13.608	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1188.0	0	SC	4	13.609	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1189.0	0	SC	4	13.609	0	38.696	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1190.0	0	SC	4	13.609	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1191.0	0	SC	4	13.609	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1192.0	0	SC	4	13.609	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1192.9	0	SC	4	13.609	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1193.9	0	SC	4	13.609	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1194.9	0	SC	4	13.609	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1195.9	0	SC	4	13.610	0	38.696	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1203.8	0	SC	4	13.610	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1204.8	0	SC	4	13.610	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1205.8	0	SC	4	13.610	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1206.8	0	SC	4	13.611	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1207.8	0	SC	4	13.610	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1208.7	0	SC	4	13.610	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1209.7	0	SC	4	13.610	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1210.7	0	SC	4	13.610	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1211.7	0	SC	4	13.610	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1212.7	0	SC	4	13.610	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1213.7	0	SC	4	13.610	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1214.7	0	SC	4	13.610	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1215.6	0	SC	4	13.611	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1216.6	0	SC	4	13.611	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1217.6	0	SC	4	13.612	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1218.6	0	SC	4	13.612	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1219.6	0	SC	4	13.612	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1220.6	0	SC	4	13.612	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1221.6	0	SC	4	13.612	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1222.6	0	SC	4	13.612	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1223.5	0	SC	4	13.612	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1224.5	0	SC	4	13.612	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1225.5	0	SC	4	13.612	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1226.5	0	SC	4	13.612	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1227.5	0	SC	4	13.612	0	38.694	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1228.5	0	SC	4	13.611	0	38.694	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1229.5	0	SC	4	13.611	0	38.694	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1230.5	0	SC	4	13.611	0	38.695	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1231.4	0	SC	4	13.612	0	38.694	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1232.4	0	SC	4	13.612	0	38.694	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1233.4	0	SC	4	13.611	0	38.694	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1234.4	0	SC	4	13.612	0	38.694	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1235.4	0	SC	4	13.612	0	38.694	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1236.4	0	SC	4	13.612	0	38.694	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1237.4	0	SC	4	13.612	0	38.694	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1238.4	0	SC	4	13.612	0	38.694	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1239.3	0	SC	4	13.612	0	38.694	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1240.3	0	SC	4	13.612	0	38.694	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1241.3	0	SC	4	13.610	0	38.694	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1242.3	0	SC	4	13.610	0	38.694	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1243.3	0	SC	4	13.611	0	38.694	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1244.3	0	SC	4	13.611	0	38.694	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1245.3	0	SC	4	13.611	0	38.694	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1246.2	0	SC	4	13.611	0	38.693	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1247.2	0	SC	4	13.611	0	38.693	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1248.2	0	SC	4	13.611	0	38.694	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1249.2	0	SC	4	13.611	0	38.694	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1250.2	0	SC	4	13.611	0	38.694	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1251.2	0	SC	4	13.612	0	38.694	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1252.2	0	SC	4	13.612	0	38.693	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1253.2	0	SC	4	13.612	0	38.694	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1254.1	0	SC	4	13.612	0	38.694	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1255.1	0	SC	4	13.612	0	38.693	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1256.1	0	SC	4	13.612	0	38.693	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1257.1	0	SC	4	13.612	0	38.693	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1258.1	0	SC	4	13.612	0	38.693	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1259.1	0	SC	4	13.611	0	38.693	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1260.1	0	SC	4	13.611	0	38.693	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1261.0	0	SC	4	13.612	0	38.693	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1262.0	0	SC	4	13.612	0	38.693	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1263.0	0	SC	4	13.610	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1264.0	0	SC	4	13.609	0	38.693	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1265.0	0	SC	4	13.609	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1266.0	0	SC	4	13.609	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1267.0	0	SC	4	13.609	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1268.0	0	SC	4	13.609	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1268.9	0	SC	4	13.609	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1269.9	0	SC	4	13.610	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1270.9	0	SC	4	13.610	0	38.693	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1271.9	0	SC	4	13.610	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1272.9	0	SC	4	13.610	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1273.9	0	SC	4	13.610	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1274.9	0	SC	4	13.611	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1275.9	0	SC	4	13.611	0	38.693	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1276.8	0	SC	4	13.611	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1277.8	0	SC	4	13.611	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1278.8	0	SC	4	13.611	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1279.8	0	SC	4	13.611	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1280.8	0	SC	4	13.611	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1281.8	0	SC	4	13.612	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1282.8	0	SC	4	13.612	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1283.7	0	SC	4	13.612	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1284.7	0	SC	4	13.612	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1285.7	0	SC	4	13.612	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1286.7	0	SC	4	13.612	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1287.7	0	SC	4	13.612	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1288.7	0	SC	4	13.613	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1289.7	0	SC	4	13.612	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1290.7	0	SC	4	13.612	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1291.6	0	SC	4	13.612	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1292.6	0	SC	4	13.613	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1293.6	0	SC	4	13.613	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1294.6	0	SC	4	13.613	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1295.6	0	SC	4	13.613	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1296.6	0	SC	4	13.613	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1297.6	0	SC	4	13.613	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1298.5	0	SC	4	13.614	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1299.5	0	SC	4	13.613	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1300.5	0	SC	4	13.613	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1301.5	0	SC	4	13.614	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1302.5	0	SC	4	13.614	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1303.5	0	SC	4	13.614	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1304.5	0	SC	4	13.615	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1305.5	0	SC	4	13.615	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1306.4	0	SC	4	13.614	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1307.4	0	SC	4	13.614	0	38.692	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1308.4	0	SC	4	13.615	0	38.691	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1309.4	0	SC	4	13.615	0	38.691	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1310.4	0	SC	4	13.615	0	38.691	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1311.4	0	SC	4	13.615	0	38.691	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1312.4	0	SC	4	13.615	0	38.691	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1313.3	0	SC	4	13.614	0	38.691	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1314.3	0	SC	4	13.615	0	38.691	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1315.3	0	SC	4	13.615	0	38.691	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1316.3	0	SC	4	13.615	0	38.691	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1317.3	0	SC	4	13.615	0	38.691	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1318.3	0	SC	4	13.615	0	38.691	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1319.3	0	SC	4	13.616	0	38.691	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1320.3	0	SC	4	13.616	0	38.691	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1321.2	0	SC	4	13.616	0	38.691	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1322.2	0	SC	4	13.615	0	38.691	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1323.2	0	SC	4	13.614	0	38.691	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1324.2	0	SC	4	13.613	0	38.691	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1325.2	0	SC	4	13.613	0	38.691	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1326.2	0	SC	4	13.613	0	38.691	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1327.2	0	SC	4	13.613	0	38.690	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1328.1	0	SC	4	13.613	0	38.690	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1329.1	0	SC	4	13.613	0	38.690	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1330.1	0	SC	4	13.613	0	38.690	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1331.1	0	SC	4	13.613	0	38.690	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1332.1	0	SC	4	13.613	0	38.690	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1333.1	0	SC	4	13.613	0	38.690	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1334.1	0	SC	4	13.613	0	38.690	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1335.0	0	SC	4	13.613	0	38.690	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1336.0	0	SC	4	13.613	0	38.690	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1337.0	0	SC	4	13.613	0	38.690	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1338.0	0	SC	4	13.613	0	38.690	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1339.0	0	SC	4	13.613	0	38.689	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1340.0	0	SC	4	13.613	0	38.689	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1341.0	0	SC	4	13.613	0	38.689	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1342.0	0	SC	4	13.613	0	38.689	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1342.9	0	SC	4	13.612	0	38.689	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1343.9	0	SC	4	13.613	0	38.689	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1344.9	0	SC	4	13.613	0	38.689	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1345.9	0	SC	4	13.613	0	38.689	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1346.9	0	SC	4	13.613	0	38.689	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1347.9	0	SC	4	13.613	0	38.689	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1348.9	0	SC	4	13.612	0	38.689	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1349.8	0	SC	4	13.611	0	38.689	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1350.8	0	SC	4	13.612	0	38.689	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1351.8	0	SC	4	13.611	0	38.689	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1352.8	0	SC	4	13.612	0	38.689	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1353.8	0	SC	4	13.612	0	38.689	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1354.8	0	SC	4	13.612	0	38.689	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1355.8	0	SC	4	13.612	0	38.689	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1356.8	0	SC	4	13.612	0	38.689	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1357.7	0	SC	4	13.611	0	38.688	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1358.7	0	SC	4	13.610	0	38.688	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1359.7	0	SC	4	13.610	0	38.688	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1360.7	0	SC	4	13.609	0	38.688	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1361.7	0	SC	4	13.609	0	38.688	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1362.7	0	SC	4	13.609	0	38.688	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1363.7	0	SC	4	13.610	0	38.688	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1364.6	0	SC	4	13.610	0	38.688	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1365.6	0	SC	4	13.610	0	38.688	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1366.6	0	SC	4	13.610	0	38.688	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1367.6	0	SC	4	13.610	0	38.688	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1368.6	0	SC	4	13.610	0	38.688	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1369.6	0	SC	4	13.610	0	38.688	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1370.6	0	SC	4	13.610	0	38.688	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1371.5	0	SC	4	13.610	0	38.688	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1372.5	0	SC	4	13.610	0	38.688	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1373.5	0	SC	4	13.610	0	38.687	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1374.5	0	SC	4	13.609	0	38.687	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1375.5	0	SC	4	13.609	0	38.687	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1376.5	0	SC	4	13.609	0	38.687	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1377.5	0	SC	4	13.609	0	38.687	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1378.5	0	SC	4	13.609	0	38.687	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1379.4	0	SC	4	13.609	0	38.687	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1380.4	0	SC	4	13.609	0	38.687	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1381.4	0	SC	4	13.609	0	38.687	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1382.4	0	SC	4	13.609	0	38.687	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1383.4	0	SC	4	13.609	0	38.687	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1384.4	0	SC	4	13.609	0	38.687	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1385.4	0	SC	4	13.610	0	38.687	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1386.3	0	SC	4	13.610	0	38.687	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1387.3	0	SC	4	13.609	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1388.3	0	SC	4	13.609	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1389.3	0	SC	4	13.610	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1390.3	0	SC	4	13.610	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1391.3	0	SC	4	13.610	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1392.3	0	SC	4	13.610	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1393.2	0	SC	4	13.609	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1394.2	0	SC	4	13.609	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1395.2	0	SC	4	13.609	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1396.2	0	SC	4	13.609	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1397.2	0	SC	4	13.610	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1398.2	0	SC	4	13.610	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1399.2	0	SC	4	13.610	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1400.1	0	SC	4	13.610	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1401.1	0	SC	4	13.610	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1402.1	0	SC	4	13.610	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1403.1	0	SC	4	13.610	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1404.1	0	SC	4	13.610	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1405.1	0	SC	4	13.610	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1406.1	0	SC	4	13.610	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1407.1	0	SC	4	13.610	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1408.0	0	SC	4	13.610	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1409.0	0	SC	4	13.610	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1410.0	0	SC	4	13.610	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1411.0	0	SC	4	13.610	0	38.685	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1412.0	0	SC	4	13.609	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1413.0	0	SC	4	13.609	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1414.0	0	SC	4	13.609	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1414.9	0	SC	4	13.609	0	38.685	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1415.9	0	SC	4	13.609	0	38.685	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1416.9	0	SC	4	13.609	0	38.686	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1417.9	0	SC	4	13.609	0	38.685	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1418.9	0	SC	4	13.609	0	38.685	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1419.9	0	SC	4	13.609	0	38.685	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1420.9	0	SC	4	13.609	0	38.685	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1421.8	0	SC	4	13.609	0	38.685	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1422.8	0	SC	4	13.609	0	38.685	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1423.8	0	SC	4	13.609	0	38.685	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1424.8	0	SC	4	13.609	0	38.685	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1425.8	0	SC	4	13.609	0	38.685	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1426.8	0	SC	4	13.609	0	38.685	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1427.8	0	SC	4	13.609	0	38.685	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1428.7	0	SC	4	13.609	0	38.685	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1429.7	0	SC	4	13.609	0	38.684	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1430.7	0	SC	4	13.609	0	38.685	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1431.7	0	SC	4	13.609	0	38.684	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1432.7	0	SC	4	13.609	0	38.684	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1433.7	0	SC	4	13.609	0	38.684	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1434.7	0	SC	4	13.609	0	38.684	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1435.6	0	SC	4	13.608	0	38.684	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1436.6	0	SC	4	13.608	0	38.684	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1437.6	0	SC	4	13.608	0	38.685	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1438.6	0	SC	4	13.608	0	38.684	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1439.6	0	SC	4	13.608	0	38.684	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1440.6	0	SC	4	13.608	0	38.684	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1441.6	0	SC	4	13.608	0	38.684	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1442.5	0	SC	4	13.608	0	38.684	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1443.5	0	SC	4	13.609	0	38.684	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1444.5	0	SC	4	13.609	0	38.684	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1445.5	0	SC	4	13.609	0	38.684	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1446.5	0	SC	4	13.609	0	38.684	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1447.5	0	SC	4	13.609	0	38.684	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1448.5	0	SC	4	13.609	0	38.684	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1449.5	0	SC	4	13.609	0	38.684	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1450.4	0	SC	4	13.609	0	38.684	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1451.4	0	SC	4	13.609	0	38.684	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1452.4	0	SC	4	13.609	0	38.684	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1453.4	0	SC	4	13.609	0	38.684	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1454.4	0	SC	4	13.609	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1455.4	0	SC	4	13.609	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1456.4	0	SC	4	13.609	0	38.684	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1457.3	0	SC	4	13.609	0	38.684	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1458.3	0	SC	4	13.609	0	38.684	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1459.3	0	SC	4	13.609	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1460.3	0	SC	4	13.609	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1461.3	0	SC	4	13.609	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1462.3	0	SC	4	13.609	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1463.3	0	SC	4	13.609	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1464.2	0	SC	4	13.609	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1465.2	0	SC	4	13.609	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1466.2	0	SC	4	13.609	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1467.2	0	SC	4	13.609	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1468.2	0	SC	4	13.609	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1469.2	0	SC	4	13.609	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1470.2	0	SC	4	13.610	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1471.1	0	SC	4	13.610	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1472.1	0	SC	4	13.610	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1473.1	0	SC	4	13.610	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1474.1	0	SC	4	13.610	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1475.1	0	SC	4	13.609	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1476.1	0	SC	4	13.609	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1477.1	0	SC	4	13.610	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1478.0	0	SC	4	13.610	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1479.0	0	SC	4	13.609	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1480.0	0	SC	4	13.609	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1481.0	0	SC	4	13.609	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1482.0	0	SC	4	13.609	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1483.0	0	SC	4	13.610	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1484.0	0	SC	4	13.610	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1484.9	0	SC	4	13.610	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1485.9	0	SC	4	13.610	0	38.683	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1486.9	0	SC	4	13.609	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1487.9	0	SC	4	13.609	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1488.9	0	SC	4	13.609	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1489.9	0	SC	4	13.609	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1490.9	0	SC	4	13.609	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1491.8	0	SC	4	13.609	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1492.8	0	SC	4	13.609	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1493.8	0	SC	4	13.609	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1494.8	0	SC	4	13.609	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1495.8	0	SC	4	13.610	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1496.8	0	SC	4	13.609	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1497.8	0	SC	4	13.610	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1498.7	0	SC	4	13.610	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1499.7	0	SC	4	13.609	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1500.7	0	SC	4	13.609	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1501.7	0	SC	4	13.609	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1502.7	0	SC	4	13.609	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1503.7	0	SC	4	13.609	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1504.7	0	SC	4	13.609	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1505.6	0	SC	4	13.610	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1506.6	0	SC	4	13.610	0	38.681	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1507.6	0	SC	4	13.610	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1508.6	0	SC	4	13.610	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1509.6	0	SC	4	13.610	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1510.6	0	SC	4	13.610	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1511.6	0	SC	4	13.611	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1512.5	0	SC	4	13.610	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1513.5	0	SC	4	13.611	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1514.5	0	SC	4	13.611	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1515.5	0	SC	4	13.611	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1516.5	0	SC	4	13.611	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1517.5	0	SC	4	13.611	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1518.5	0	SC	4	13.611	0	38.681	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1519.4	0	SC	4	13.611	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1520.4	0	SC	4	13.610	0	38.681	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1521.4	0	SC	4	13.610	0	38.682	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1522.4	0	SC	4	13.610	0	38.681	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1523.4	0	SC	4	13.610	0	38.681	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1524.4	0	SC	4	13.610	0	38.681	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1525.4	0	SC	4	13.610	0	38.681	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1526.3	0	SC	4	13.609	0	38.681	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1527.3	0	SC	4	13.610	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1528.3	0	SC	4	13.610	0	38.681	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1529.3	0	SC	4	13.610	0	38.681	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1530.3	0	SC	4	13.610	0	38.681	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1531.3	0	SC	4	13.610	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1532.3	0	SC	4	13.610	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1533.2	0	SC	4	13.610	0	38.681	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1534.2	0	SC	4	13.610	0	38.681	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1535.2	0	SC	4	13.610	0	38.681	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1536.2	0	SC	4	13.610	0	38.681	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1537.2	0	SC	4	13.610	0	38.681	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1538.2	0	SC	4	13.610	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1539.2	0	SC	4	13.610	0	38.681	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1540.1	0	SC	4	13.610	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1541.1	0	SC	4	13.610	0	38.681	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1542.1	0	SC	4	13.610	0	38.681	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1543.1	0	SC	4	13.610	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1544.1	0	SC	4	13.610	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1545.1	0	SC	4	13.611	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1546.1	0	SC	4	13.611	0	38.681	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1547.0	0	SC	4	13.611	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1548.0	0	SC	4	13.611	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1549.0	0	SC	4	13.611	0	38.681	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1550.0	0	SC	4	13.611	0	38.681	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1551.0	0	SC	4	13.611	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1552.0	0	SC	4	13.611	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1553.0	0	SC	4	13.611	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1553.9	0	SC	4	13.611	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1554.9	0	SC	4	13.611	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1555.9	0	SC	4	13.612	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1556.9	0	SC	4	13.612	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1557.9	0	SC	4	13.612	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1558.9	0	SC	4	13.612	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1559.8	0	SC	4	13.612	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1560.8	0	SC	4	13.612	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1561.8	0	SC	4	13.612	0	38.681	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1562.8	0	SC	4	13.612	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1563.8	0	SC	4	13.612	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1564.8	0	SC	4	13.613	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1565.8	0	SC	4	13.613	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1566.7	0	SC	4	13.613	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1567.7	0	SC	4	13.613	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1568.7	0	SC	4	13.613	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1569.7	0	SC	4	13.613	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1570.7	0	SC	4	13.613	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1571.7	0	SC	4	13.614	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1572.7	0	SC	4	13.614	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1573.6	0	SC	4	13.614	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1574.6	0	SC	4	13.614	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1575.6	0	SC	4	13.614	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1576.6	0	SC	4	13.614	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1577.6	0	SC	4	13.614	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1578.6	0	SC	4	13.615	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1579.6	0	SC	4	13.615	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1580.5	0	SC	4	13.615	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1581.5	0	SC	4	13.615	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1582.5	0	SC	4	13.615	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1583.5	0	SC	4	13.614	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1584.5	0	SC	4	13.614	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1585.5	0	SC	4	13.614	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1586.5	0	SC	4	13.614	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1587.4	0	SC	4	13.614	0	38.680	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1588.4	0	SC	4	13.613	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1589.4	0	SC	4	13.613	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1590.4	0	SC	4	13.613	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1591.4	0	SC	4	13.613	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1592.4	0	SC	4	13.613	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1593.4	0	SC	4	13.613	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1594.3	0	SC	4	13.613	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1595.3	0	SC	4	13.613	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1596.3	0	SC	4	13.613	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1597.3	0	SC	4	13.613	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1598.3	0	SC	4	13.613	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1599.3	0	SC	4	13.613	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1600.2	0	SC	4	13.614	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1601.2	0	SC	4	13.613	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1602.2	0	SC	4	13.614	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1603.2	0	SC	4	13.614	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1604.2	0	SC	4	13.614	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1605.2	0	SC	4	13.614	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1606.2	0	SC	4	13.614	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1607.1	0	SC	4	13.614	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1608.1	0	SC	4	13.614	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1609.1	0	SC	4	13.614	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1610.1	0	SC	4	13.614	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1611.1	0	SC	4	13.614	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1612.1	0	SC	4	13.614	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1613.1	0	SC	4	13.615	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1614.0	0	SC	4	13.615	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1615.0	0	SC	4	13.615	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1616.0	0	SC	4	13.615	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1617.0	0	SC	4	13.615	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1618.0	0	SC	4	13.615	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1619.0	0	SC	4	13.615	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1620.0	0	SC	4	13.616	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1620.9	0	SC	4	13.616	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1621.9	0	SC	4	13.616	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1622.9	0	SC	4	13.616	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1623.9	0	SC	4	13.616	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1624.9	0	SC	4	13.616	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1625.9	0	SC	4	13.616	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1626.8	0	SC	4	13.615	0	38.679	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1627.8	0	SC	4	13.616	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1628.8	0	SC	4	13.615	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1629.8	0	SC	4	13.616	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1630.8	0	SC	4	13.616	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1631.8	0	SC	4	13.616	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1632.8	0	SC	4	13.616	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1633.7	0	SC	4	13.616	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1634.7	0	SC	4	13.616	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1635.7	0	SC	4	13.616	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1636.7	0	SC	4	13.617	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1637.7	0	SC	4	13.617	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1638.7	0	SC	4	13.617	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1639.7	0	SC	4	13.617	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1640.6	0	SC	4	13.617	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1641.6	0	SC	4	13.617	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1642.6	0	SC	4	13.617	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1643.6	0	SC	4	13.617	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1644.6	0	SC	4	13.617	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1645.6	0	SC	4	13.618	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1646.6	0	SC	4	13.618	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1647.5	0	SC	4	13.618	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1648.5	0	SC	4	13.618	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1649.5	0	SC	4	13.617	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1650.5	0	SC	4	13.617	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1651.5	0	SC	4	13.617	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1652.5	0	SC	4	13.617	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1653.4	0	SC	4	13.617	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1654.4	0	SC	4	13.617	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1655.4	0	SC	4	13.617	0	38.678	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1656.4	0	SC	4	13.617	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1657.4	0	SC	4	13.617	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1658.4	0	SC	4	13.617	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1659.4	0	SC	4	13.617	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1660.3	0	SC	4	13.618	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1661.3	0	SC	4	13.618	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1662.3	0	SC	4	13.618	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1663.3	0	SC	4	13.617	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1664.3	0	SC	4	13.617	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1665.3	0	SC	4	13.617	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1666.3	0	SC	4	13.617	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1667.2	0	SC	4	13.617	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1668.2	0	SC	4	13.617	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1669.2	0	SC	4	13.617	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1670.2	0	SC	4	13.617	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1671.2	0	SC	4	13.618	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1672.2	0	SC	4	13.618	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1673.1	0	SC	4	13.618	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1674.1	0	SC	4	13.618	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1675.1	0	SC	4	13.618	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1676.1	0	SC	4	13.618	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1677.1	0	SC	4	13.618	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1678.1	0	SC	4	13.619	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1679.1	0	SC	4	13.619	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1680.0	0	SC	4	13.619	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1681.0	0	SC	4	13.619	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1682.0	0	SC	4	13.619	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1683.0	0	SC	4	13.619	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1684.0	0	SC	4	13.619	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1685.0	0	SC	4	13.619	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1685.9	0	SC	4	13.619	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1686.9	0	SC	4	13.619	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1687.9	0	SC	4	13.619	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1688.9	0	SC	4	13.619	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1689.9	0	SC	4	13.619	0	38.677	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1690.9	0	SC	4	13.619	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1691.9	0	SC	4	13.619	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1692.8	0	SC	4	13.619	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1693.8	0	SC	4	13.619	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1694.8	0	SC	4	13.620	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1695.8	0	SC	4	13.620	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1696.8	0	SC	4	13.620	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1697.8	0	SC	4	13.620	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1698.8	0	SC	4	13.620	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1699.7	0	SC	4	13.621	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1700.7	0	SC	4	13.621	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1701.7	0	SC	4	13.621	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1702.7	0	SC	4	13.621	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1703.7	0	SC	4	13.621	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1704.7	0	SC	4	13.621	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1705.6	0	SC	4	13.621	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1706.6	0	SC	4	13.622	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1707.6	0	SC	4	13.622	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1708.6	0	SC	4	13.622	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1709.6	0	SC	4	13.622	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1710.6	0	SC	4	13.622	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1711.6	0	SC	4	13.622	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1712.5	0	SC	4	13.623	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1713.5	0	SC	4	13.623	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1714.5	0	SC	4	13.623	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1715.5	0	SC	4	13.623	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1716.5	0	SC	4	13.623	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1717.5	0	SC	4	13.623	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1718.4	0	SC	4	13.623	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1719.4	0	SC	4	13.624	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1720.4	0	SC	4	13.624	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1721.4	0	SC	4	13.624	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1722.4	0	SC	4	13.624	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1723.4	0	SC	4	13.624	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1724.4	0	SC	4	13.624	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1725.3	0	SC	4	13.625	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1726.3	0	SC	4	13.625	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1727.3	0	SC	4	13.625	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1728.3	0	SC	4	13.625	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1729.3	0	SC	4	13.625	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1730.3	0	SC	4	13.626	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1731.2	0	SC	4	13.626	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1732.2	0	SC	4	13.626	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1733.2	0	SC	4	13.626	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1734.2	0	SC	4	13.626	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1735.2	0	SC	4	13.626	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1736.2	0	SC	4	13.626	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1737.2	0	SC	4	13.626	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1738.1	0	SC	4	13.625	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1739.1	0	SC	4	13.626	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1740.1	0	SC	4	13.626	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1741.1	0	SC	4	13.626	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1742.1	0	SC	4	13.626	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1743.1	0	SC	4	13.627	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1744.0	0	SC	4	13.627	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1745.0	0	SC	4	13.627	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1746.0	0	SC	4	13.627	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1747.0	0	SC	4	13.627	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1748.0	0	SC	4	13.627	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1749.0	0	SC	4	13.627	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1750.0	0	SC	4	13.627	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1750.9	0	SC	4	13.626	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1751.9	0	SC	4	13.626	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1752.9	0	SC	4	13.626	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1753.9	0	SC	4	13.627	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1754.9	0	SC	4	13.627	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1755.9	0	SC	4	13.627	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1756.8	0	SC	4	13.627	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1757.8	0	SC	4	13.627	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1758.8	0	SC	4	13.627	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1759.8	0	SC	4	13.628	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1760.8	0	SC	4	13.628	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1761.8	0	SC	4	13.628	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1762.8	0	SC	4	13.628	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1763.7	0	SC	4	13.628	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1764.7	0	SC	4	13.628	0	38.676	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1770.6	0	SC	4	13.629	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1771.6	0	SC	4	13.629	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1772.6	0	SC	4	13.629	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1773.6	0	SC	4	13.629	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1774.6	0	SC	4	13.629	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1775.6	0	SC	4	13.629	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1776.5	0	SC	4	13.629	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1777.5	0	SC	4	13.629	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1778.5	0	SC	4	13.629	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1779.5	0	SC	4	13.629	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1780.5	0	SC	4	13.630	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1781.5	0	SC	4	13.630	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1782.4	0	SC	4	13.630	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1783.4	0	SC	4	13.630	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1784.4	0	SC	4	13.630	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1785.4	0	SC	4	13.630	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1786.4	0	SC	4	13.631	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1787.4	0	SC	4	13.631	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1788.3	0	SC	4	13.631	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1789.3	0	SC	4	13.631	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1790.3	0	SC	4	13.631	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1791.3	0	SC	4	13.631	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1792.3	0	SC	4	13.631	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1793.3	0	SC	4	13.631	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1794.3	0	SC	4	13.632	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1795.2	0	SC	4	13.632	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1796.2	0	SC	4	13.632	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1797.2	0	SC	4	13.632	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1798.2	0	SC	4	13.632	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1799.2	0	SC	4	13.632	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1800.2	0	SC	4	13.632	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1801.1	0	SC	4	13.632	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1802.1	0	SC	4	13.632	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1803.1	0	SC	4	13.632	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1804.1	0	SC	4	13.632	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1805.1	0	SC	4	13.632	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1806.1	0	SC	4	13.632	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1807.1	0	SC	4	13.632	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1808.0	0	SC	4	13.632	0	38.675	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1809.0	0	SC	4	13.632	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1810.0	0	SC	4	13.632	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1811.0	0	SC	4	13.632	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1812.0	0	SC	4	13.632	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1813.0	0	SC	4	13.632	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1813.9	0	SC	4	13.632	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1814.9	0	SC	4	13.633	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1815.9	0	SC	4	13.633	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1816.9	0	SC	4	13.633	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1817.9	0	SC	4	13.633	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1818.9	0	SC	4	13.633	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1819.8	0	SC	4	13.633	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1820.8	0	SC	4	13.633	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1821.8	0	SC	4	13.633	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1822.8	0	SC	4	13.634	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1823.8	0	SC	4	13.633	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1824.8	0	SC	4	13.634	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1825.8	0	SC	4	13.634	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1826.7	0	SC	4	13.634	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1827.7	0	SC	4	13.634	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1828.7	0	SC	4	13.634	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1829.7	0	SC	4	13.634	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1830.7	0	SC	4	13.635	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1831.7	0	SC	4	13.635	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1832.6	0	SC	4	13.635	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1833.6	0	SC	4	13.635	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1834.6	0	SC	4	13.635	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1835.6	0	SC	4	13.635	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1836.6	0	SC	4	13.635	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1837.6	0	SC	4	13.635	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1838.5	0	SC	4	13.635	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1839.5	0	SC	4	13.635	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1840.5	0	SC	4	13.635	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1841.5	0	SC	4	13.635	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1842.5	0	SC	4	13.635	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1843.5	0	SC	4	13.635	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1844.5	0	SC	4	13.635	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1845.4	0	SC	4	13.636	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1846.4	0	SC	4	13.636	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1847.4	0	SC	4	13.635	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1848.4	0	SC	4	13.635	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1849.4	0	SC	4	13.636	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1850.4	0	SC	4	13.635	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1851.3	0	SC	4	13.635	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1852.3	0	SC	4	13.636	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1853.3	0	SC	4	13.636	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1854.3	0	SC	4	13.636	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1855.3	0	SC	4	13.636	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1856.3	0	SC	4	13.636	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1857.2	0	SC	4	13.636	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1858.2	0	SC	4	13.636	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1859.2	0	SC	4	13.636	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1860.2	0	SC	4	13.636	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1861.2	0	SC	4	13.636	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1862.2	0	SC	4	13.637	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1863.1	0	SC	4	13.637	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1864.1	0	SC	4	13.637	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1865.1	0	SC	4	13.637	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1866.1	0	SC	4	13.637	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1867.1	0	SC	4	13.637	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1868.1	0	SC	4	13.637	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1869.1	0	SC	4	13.638	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1870.0	0	SC	4	13.638	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1871.0	0	SC	4	13.638	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1872.0	0	SC	4	13.638	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1873.0	0	SC	4	13.639	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1874.0	0	SC	4	13.639	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1875.0	0	SC	4	13.639	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1875.9	0	SC	4	13.639	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1876.9	0	SC	4	13.639	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1877.9	0	SC	4	13.639	0	38.674	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1878.9	0	SC	4	13.639	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1879.9	0	SC	4	13.640	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1880.9	0	SC	4	13.640	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1881.8	0	SC	4	13.639	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1882.8	0	SC	4	13.640	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1883.8	0	SC	4	13.640	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1884.8	0	SC	4	13.639	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1885.8	0	SC	4	13.639	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1886.8	0	SC	4	13.639	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1887.7	0	SC	4	13.639	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1888.7	0	SC	4	13.640	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1889.7	0	SC	4	13.640	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1890.7	0	SC	4	13.640	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1891.7	0	SC	4	13.640	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1892.7	0	SC	4	13.640	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1893.7	0	SC	4	13.640	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1894.6	0	SC	4	13.640	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1895.6	0	SC	4	13.641	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1896.6	0	SC	4	13.641	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1897.6	0	SC	4	13.641	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1898.6	0	SC	4	13.641	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1899.6	0	SC	4	13.641	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1900.5	0	SC	4	13.641	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1901.5	0	SC	4	13.641	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1902.5	0	SC	4	13.641	0	38.673	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1903.5	0	SC	4	13.641	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1904.5	0	SC	4	13.642	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1905.5	0	SC	4	13.642	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1906.4	0	SC	4	13.642	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1907.4	0	SC	4	13.642	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1908.4	0	SC	4	13.642	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1909.4	0	SC	4	13.643	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1910.4	0	SC	4	13.643	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1911.4	0	SC	4	13.643	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1912.3	0	SC	4	13.643	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1913.3	0	SC	4	13.643	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1914.3	0	SC	4	13.643	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1915.3	0	SC	4	13.643	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1916.3	0	SC	4	13.643	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1917.3	0	SC	4	13.644	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1918.2	0	SC	4	13.644	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1919.2	0	SC	4	13.644	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1920.2	0	SC	4	13.644	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1921.2	0	SC	4	13.644	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1922.2	0	SC	4	13.644	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1923.2	0	SC	4	13.644	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1924.1	0	SC	4	13.644	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1925.1	0	SC	4	13.645	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1926.1	0	SC	4	13.645	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1927.1	0	SC	4	13.645	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1928.1	0	SC	4	13.645	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1929.1	0	SC	4	13.645	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1930.1	0	SC	4	13.645	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1931.0	0	SC	4	13.645	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1932.0	0	SC	4	13.645	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1933.0	0	SC	4	13.645	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1934.0	0	SC	4	13.645	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1935.0	0	SC	4	13.646	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1936.0	0	SC	4	13.646	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1936.9	0	SC	4	13.646	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1937.9	0	SC	4	13.646	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1938.9	0	SC	4	13.646	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1939.9	0	SC	4	13.647	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1940.9	0	SC	4	13.647	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1941.9	0	SC	4	13.647	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1942.8	0	SC	4	13.647	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1943.8	0	SC	4	13.647	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1944.8	0	SC	4	13.647	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1945.8	0	SC	4	13.647	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1946.8	0	SC	4	13.647	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1947.8	0	SC	4	13.647	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1948.7	0	SC	4	13.647	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1949.7	0	SC	4	13.648	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1950.7	0	SC	4	13.648	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1951.7	0	SC	4	13.648	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1952.7	0	SC	4	13.648	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1953.7	0	SC	4	13.648	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1954.6	0	SC	4	13.648	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1955.6	0	SC	4	13.649	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1956.6	0	SC	4	13.649	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1957.6	0	SC	4	13.649	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1958.6	0	SC	4	13.649	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1959.6	0	SC	4	13.649	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1960.5	0	SC	4	13.649	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1961.5	0	SC	4	13.650	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1962.5	0	SC	4	13.650	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1963.5	0	SC	4	13.650	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1964.5	0	SC	4	13.650	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1965.5	0	SC	4	13.650	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1966.4	0	SC	4	13.650	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1967.4	0	SC	4	13.650	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1968.4	0	SC	4	13.650	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1969.4	0	SC	4	13.650	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1970.4	0	SC	4	13.650	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1971.4	0	SC	4	13.650	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1972.3	0	SC	4	13.651	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1973.3	0	SC	4	13.651	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1974.3	0	SC	4	13.651	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1975.3	0	SC	4	13.651	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1976.3	0	SC	4	13.651	0	38.672	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1977.3	0	SC	4	13.651	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1978.2	0	SC	4	13.651	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1979.2	0	SC	4	13.651	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1980.2	0	SC	4	13.651	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1981.2	0	SC	4	13.652	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1982.2	0	SC	4	13.652	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1983.2	0	SC	4	13.652	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1984.1	0	SC	4	13.652	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1985.1	0	SC	4	13.652	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1986.1	0	SC	4	13.653	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1987.1	0	SC	4	13.653	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1988.1	0	SC	4	13.653	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1989.1	0	SC	4	13.653	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1990.0	0	SC	4	13.653	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1991.0	0	SC	4	13.653	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1992.0	0	SC	4	13.653	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1993.0	0	SC	4	13.653	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1994.0	0	SC	4	13.653	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1995.0	0	SC	4	13.653	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1996.0	0	SC	4	13.653	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1996.9	0	SC	4	13.653	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1997.9	0	SC	4	13.653	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1998.9	0	SC	4	13.653	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	1999.9	0	SC	4	13.654	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2000.9	0	SC	4	13.654	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2001.9	0	SC	4	13.654	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2002.8	0	SC	4	13.654	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2003.8	0	SC	4	13.654	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2004.8	0	SC	4	13.654	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2005.8	0	SC	4	13.654	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2006.8	0	SC	4	13.654	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2007.8	0	SC	4	13.654	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2008.7	0	SC	4	13.654	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2009.7	0	SC	4	13.655	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2010.7	0	SC	4	13.655	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2011.7	0	SC	4	13.655	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2012.7	0	SC	4	13.655	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2013.7	0	SC	4	13.655	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2014.6	0	SC	4	13.655	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2015.6	0	SC	4	13.655	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2016.6	0	SC	4	13.655	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2017.6	0	SC	4	13.655	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2018.6	0	SC	4	13.655	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2019.6	0	SC	4	13.655	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2020.5	0	SC	4	13.656	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2021.5	0	SC	4	13.656	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2022.5	0	SC	4	13.656	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2023.5	0	SC	4	13.656	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2024.5	0	SC	4	13.656	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2025.5	0	SC	4	13.656	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2026.4	0	SC	4	13.656	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2027.4	0	SC	4	13.656	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2028.4	0	SC	4	13.656	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2029.4	0	SC	4	13.656	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2030.4	0	SC	4	13.656	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2031.4	0	SC	4	13.656	0	38.671	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2032.3	0	SC	4	13.657	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2033.3	0	SC	4	13.657	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2034.3	0	SC	4	13.657	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2035.3	0	SC	4	13.657	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2036.3	0	SC	4	13.657	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2037.2	0	SC	4	13.657	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2038.2	0	SC	4	13.657	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2039.2	0	SC	4	13.658	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2040.2	0	SC	4	13.658	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2041.2	0	SC	4	13.658	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2042.2	0	SC	4	13.658	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2043.1	0	SC	4	13.658	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2044.1	0	SC	4	13.658	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2045.1	0	SC	4	13.659	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2046.1	0	SC	4	13.659	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2047.1	0	SC	4	13.659	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2048.1	0	SC	4	13.659	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2049.0	0	SC	4	13.659	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2050.0	0	SC	4	13.659	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2051.0	0	SC	4	13.659	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2052.0	0	SC	4	13.659	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2053.0	0	SC	4	13.659	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2054.0	0	SC	4	13.659	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2054.9	0	SC	4	13.659	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2055.9	0	SC	4	13.659	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2056.9	0	SC	4	13.659	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2057.9	0	SC	4	13.659	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2058.9	0	SC	4	13.659	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2059.9	0	SC	4	13.660	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2060.8	0	SC	4	13.660	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2061.8	0	SC	4	13.660	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2062.8	0	SC	4	13.660	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2063.8	0	SC	4	13.660	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2064.8	0	SC	4	13.660	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2065.8	0	SC	4	13.660	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2066.7	0	SC	4	13.660	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2067.7	0	SC	4	13.661	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2068.7	0	SC	4	13.661	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2069.7	0	SC	4	13.661	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2070.7	0	SC	4	13.661	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2071.7	0	SC	4	13.661	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2072.6	0	SC	4	13.661	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2073.6	0	SC	4	13.661	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2074.6	0	SC	4	13.662	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2075.6	0	SC	4	13.662	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2076.6	0	SC	4	13.662	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2077.6	0	SC	4	13.662	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2078.5	0	SC	4	13.662	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2079.5	0	SC	4	13.662	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2080.5	0	SC	4	13.662	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2081.5	0	SC	4	13.662	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2082.5	0	SC	4	13.662	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2083.5	0	SC	4	13.663	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2084.4	0	SC	4	13.663	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2085.4	0	SC	4	13.663	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2086.4	0	SC	4	13.663	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2087.4	0	SC	4	13.663	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2088.4	0	SC	4	13.663	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2089.4	0	SC	4	13.663	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2090.3	0	SC	4	13.664	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2091.3	0	SC	4	13.664	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2092.3	0	SC	4	13.664	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2093.3	0	SC	4	13.664	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2094.3	0	SC	4	13.664	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2095.3	0	SC	4	13.665	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2096.2	0	SC	4	13.665	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2097.2	0	SC	4	13.665	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2098.2	0	SC	4	13.665	0	38.670	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2099.2	0	SC	4	13.665	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2100.2	0	SC	4	13.665	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2101.1	0	SC	4	13.665	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2102.1	0	SC	4	13.666	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2103.1	0	SC	4	13.666	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2104.1	0	SC	4	13.666	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2105.1	0	SC	4	13.666	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2106.1	0	SC	4	13.666	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2107.0	0	SC	4	13.666	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2108.0	0	SC	4	13.667	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2109.0	0	SC	4	13.667	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2110.0	0	SC	4	13.667	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2111.0	0	SC	4	13.666	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2112.0	0	SC	4	13.667	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2112.9	0	SC	4	13.667	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2113.9	0	SC	4	13.667	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2114.9	0	SC	4	13.667	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2115.9	0	SC	4	13.667	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2116.9	0	SC	4	13.668	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2117.9	0	SC	4	13.668	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2118.8	0	SC	4	13.668	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2119.8	0	SC	4	13.668	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2120.8	0	SC	4	13.668	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2121.8	0	SC	4	13.668	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2122.8	0	SC	4	13.668	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2123.8	0	SC	4	13.668	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2124.7	0	SC	4	13.668	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2125.7	0	SC	4	13.669	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2126.7	0	SC	4	13.669	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2127.7	0	SC	4	13.669	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2128.7	0	SC	4	13.669	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2129.7	0	SC	4	13.669	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2130.6	0	SC	4	13.669	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2131.6	0	SC	4	13.670	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2132.6	0	SC	4	13.670	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2133.6	0	SC	4	13.670	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2134.6	0	SC	4	13.670	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2135.6	0	SC	4	13.670	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2136.5	0	SC	4	13.670	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2137.5	0	SC	4	13.670	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2138.5	0	SC	4	13.670	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2139.5	0	SC	4	13.671	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2140.5	0	SC	4	13.671	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2141.4	0	SC	4	13.671	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2142.4	0	SC	4	13.670	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2143.4	0	SC	4	13.671	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2144.4	0	SC	4	13.671	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2145.4	0	SC	4	13.671	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2146.4	0	SC	4	13.671	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2147.3	0	SC	4	13.671	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2148.3	0	SC	4	13.671	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2149.3	0	SC	4	13.671	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2150.3	0	SC	4	13.671	0	38.669	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2151.3	0	SC	4	13.671	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2152.3	0	SC	4	13.672	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2153.2	0	SC	4	13.672	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2154.2	0	SC	4	13.672	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2155.2	0	SC	4	13.672	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2156.2	0	SC	4	13.672	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2157.2	0	SC	4	13.672	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2158.2	0	SC	4	13.672	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2159.1	0	SC	4	13.672	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2160.1	0	SC	4	13.673	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2161.1	0	SC	4	13.673	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2162.1	0	SC	4	13.673	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2163.1	0	SC	4	13.673	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2164.0	0	SC	4	13.673	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2165.0	0	SC	4	13.673	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2166.0	0	SC	4	13.674	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2167.0	0	SC	4	13.674	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2168.0	0	SC	4	13.674	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2169.0	0	SC	4	13.674	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2169.9	0	SC	4	13.674	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2170.9	0	SC	4	13.674	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2171.9	0	SC	4	13.674	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2172.9	0	SC	4	13.674	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2173.9	0	SC	4	13.674	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2174.9	0	SC	4	13.675	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2175.8	0	SC	4	13.675	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2176.8	0	SC	4	13.675	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2177.8	0	SC	4	13.675	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2178.8	0	SC	4	13.675	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2179.8	0	SC	4	13.675	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2180.8	0	SC	4	13.674	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2181.7	0	SC	4	13.674	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2182.7	0	SC	4	13.675	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2183.7	0	SC	4	13.675	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2184.7	0	SC	4	13.675	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2185.7	0	SC	4	13.675	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2186.6	0	SC	4	13.675	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2187.6	0	SC	4	13.675	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2188.6	0	SC	4	13.675	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2189.6	0	SC	4	13.676	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2190.6	0	SC	4	13.676	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2191.6	0	SC	4	13.676	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2192.5	0	SC	4	13.676	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2193.5	0	SC	4	13.676	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2194.5	0	SC	4	13.676	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2195.5	0	SC	4	13.676	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2196.5	0	SC	4	13.676	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2197.5	0	SC	4	13.676	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2198.4	0	SC	4	13.677	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2199.4	0	SC	4	13.677	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2200.4	0	SC	4	13.677	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2201.4	0	SC	4	13.677	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2202.4	0	SC	4	13.677	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2203.4	0	SC	4	13.677	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2204.3	0	SC	4	13.677	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2205.3	0	SC	4	13.677	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2206.3	0	SC	4	13.678	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2207.3	0	SC	4	13.678	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2208.3	0	SC	4	13.678	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2209.2	0	SC	4	13.678	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2210.2	0	SC	4	13.678	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2211.2	0	SC	4	13.679	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2212.2	0	SC	4	13.679	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2213.2	0	SC	4	13.679	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2214.2	0	SC	4	13.679	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2215.1	0	SC	4	13.679	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2216.1	0	SC	4	13.679	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2217.1	0	SC	4	13.679	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2218.1	0	SC	4	13.679	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2219.1	0	SC	4	13.679	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2220.1	0	SC	4	13.679	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2221.0	0	SC	4	13.680	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2222.0	0	SC	4	13.680	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2223.0	0	SC	4	13.680	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2224.0	0	SC	4	13.680	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2225.0	0	SC	4	13.680	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2225.9	0	SC	4	13.680	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2226.9	0	SC	4	13.680	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2227.9	0	SC	4	13.681	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2228.9	0	SC	4	13.681	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2229.9	0	SC	4	13.681	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2230.9	0	SC	4	13.681	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2231.8	0	SC	4	13.681	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2232.8	0	SC	4	13.681	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2233.8	0	SC	4	13.681	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2234.8	0	SC	4	13.682	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2235.8	0	SC	4	13.682	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2236.8	0	SC	4	13.682	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2237.7	0	SC	4	13.682	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2238.7	0	SC	4	13.682	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2239.7	0	SC	4	13.682	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2240.7	0	SC	4	13.682	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2241.7	0	SC	4	13.682	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2242.6	0	SC	4	13.683	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2243.6	0	SC	4	13.683	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2244.6	0	SC	4	13.683	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2245.6	0	SC	4	13.683	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2246.6	0	SC	4	13.683	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2247.6	0	SC	4	13.683	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2248.5	0	SC	4	13.683	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2249.5	0	SC	4	13.683	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2250.5	0	SC	4	13.683	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2251.5	0	SC	4	13.684	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2252.5	0	SC	4	13.684	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2253.5	0	SC	4	13.684	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2254.4	0	SC	4	13.684	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2255.4	0	SC	4	13.684	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2256.4	0	SC	4	13.684	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2257.4	0	SC	4	13.684	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2258.4	0	SC	4	13.685	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2259.3	0	SC	4	13.685	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2260.3	0	SC	4	13.685	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2261.3	0	SC	4	13.685	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2262.3	0	SC	4	13.685	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2263.3	0	SC	4	13.686	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2264.3	0	SC	4	13.686	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2265.2	0	SC	4	13.686	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2266.2	0	SC	4	13.686	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2267.2	0	SC	4	13.686	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2268.2	0	SC	4	13.686	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2269.2	0	SC	4	13.687	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2270.1	0	SC	4	13.687	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2271.1	0	SC	4	13.687	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2272.1	0	SC	4	13.687	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2273.1	0	SC	4	13.687	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2274.1	0	SC	4	13.688	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2275.1	0	SC	4	13.688	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2276.0	0	SC	4	13.688	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2277.0	0	SC	4	13.688	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2278.0	0	SC	4	13.688	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2279.0	0	SC	4	13.688	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2280.0	0	SC	4	13.689	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2281.0	0	SC	4	13.689	0	38.668	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2281.9	0	SC	4	13.689	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2282.9	0	SC	4	13.689	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2283.9	0	SC	4	13.689	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2284.9	0	SC	4	13.689	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2285.9	0	SC	4	13.689	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2286.8	0	SC	4	13.689	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2287.8	0	SC	4	13.690	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2288.8	0	SC	4	13.690	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2289.8	0	SC	4	13.690	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2290.8	0	SC	4	13.690	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2291.8	0	SC	4	13.690	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2292.7	0	SC	4	13.691	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2298.6	0	SC	4	13.691	0	38.667	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2299.6	0	SC	4	13.691	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2300.6	0	SC	4	13.692	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2301.6	0	SC	4	13.692	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2302.6	0	SC	4	13.692	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2303.5	0	SC	4	13.692	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2304.5	0	SC	4	13.692	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2305.5	0	SC	4	13.692	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2306.5	0	SC	4	13.693	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2307.5	0	SC	4	13.693	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2308.4	0	SC	4	13.693	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2309.4	0	SC	4	13.693	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2310.4	0	SC	4	13.693	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2311.4	0	SC	4	13.693	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2312.4	0	SC	4	13.693	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2313.4	0	SC	4	13.693	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2314.3	0	SC	4	13.694	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2315.3	0	SC	4	13.694	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2316.3	0	SC	4	13.694	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2317.3	0	SC	4	13.694	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2318.3	0	SC	4	13.694	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2319.2	0	SC	4	13.694	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2320.2	0	SC	4	13.694	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2321.2	0	SC	4	13.694	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2322.2	0	SC	4	13.695	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2323.2	0	SC	4	13.695	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2324.2	0	SC	4	13.695	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2325.1	0	SC	4	13.695	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2326.1	0	SC	4	13.695	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2327.1	0	SC	4	13.695	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2328.1	0	SC	4	13.695	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2329.1	0	SC	4	13.696	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2330.1	0	SC	4	13.696	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2331.0	0	SC	4	13.696	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2332.0	0	SC	4	13.696	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2333.0	0	SC	4	13.696	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2334.0	0	SC	4	13.697	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2335.0	0	SC	4	13.696	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2335.9	0	SC	4	13.697	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2336.9	0	SC	4	13.697	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2337.9	0	SC	4	13.697	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2338.9	0	SC	4	13.697	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2339.9	0	SC	4	13.697	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2340.9	0	SC	4	13.697	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2341.8	0	SC	4	13.698	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2342.8	0	SC	4	13.698	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2343.8	0	SC	4	13.698	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2344.8	0	SC	4	13.698	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2345.8	0	SC	4	13.698	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2346.7	0	SC	4	13.698	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2347.7	0	SC	4	13.699	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2348.7	0	SC	4	13.699	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2349.7	0	SC	4	13.699	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2350.7	0	SC	4	13.699	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2351.7	0	SC	4	13.699	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2352.6	0	SC	4	13.699	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2353.6	0	SC	4	13.699	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2354.6	0	SC	4	13.700	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2355.6	0	SC	4	13.700	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2356.6	0	SC	4	13.700	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2357.5	0	SC	4	13.700	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2358.5	0	SC	4	13.700	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2359.5	0	SC	4	13.700	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2360.5	0	SC	4	13.700	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2361.5	0	SC	4	13.700	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2362.4	0	SC	4	13.701	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2363.4	0	SC	4	13.701	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2364.4	0	SC	4	13.701	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2365.4	0	SC	4	13.701	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2366.4	0	SC	4	13.701	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2367.4	0	SC	4	13.702	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2368.3	0	SC	4	13.702	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2369.3	0	SC	4	13.702	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2370.3	0	SC	4	13.702	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2371.3	0	SC	4	13.702	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2372.3	0	SC	4	13.702	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2373.2	0	SC	4	13.702	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2374.2	0	SC	4	13.702	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2375.2	0	SC	4	13.703	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2376.2	0	SC	4	13.703	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2377.2	0	SC	4	13.703	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2378.2	0	SC	4	13.703	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2379.1	0	SC	4	13.703	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2380.1	0	SC	4	13.703	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2381.1	0	SC	4	13.703	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2382.1	0	SC	4	13.704	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2383.1	0	SC	4	13.704	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2384.0	0	SC	4	13.704	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2385.0	0	SC	4	13.704	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2386.0	0	SC	4	13.704	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2387.0	0	SC	4	13.704	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2388.0	0	SC	4	13.704	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2389.0	0	SC	4	13.704	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2389.9	0	SC	4	13.704	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2390.9	0	SC	4	13.705	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2391.9	0	SC	4	13.705	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2392.9	0	SC	4	13.705	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2393.9	0	SC	4	13.705	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2394.8	0	SC	4	13.705	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2395.8	0	SC	4	13.705	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2396.8	0	SC	4	13.705	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2397.8	0	SC	4	13.705	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2398.8	0	SC	4	13.705	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2399.8	0	SC	4	13.705	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2400.7	0	SC	4	13.705	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2401.7	0	SC	4	13.705	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2402.7	0	SC	4	13.705	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2403.7	0	SC	4	13.706	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2404.7	0	SC	4	13.706	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2405.6	0	SC	4	13.706	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2406.6	0	SC	4	13.706	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2407.6	0	SC	4	13.706	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2408.6	0	SC	4	13.706	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2409.6	0	SC	4	13.706	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2410.5	0	SC	4	13.706	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2411.5	0	SC	4	13.707	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2412.5	0	SC	4	13.707	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2413.5	0	SC	4	13.707	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2414.5	0	SC	4	13.707	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2415.5	0	SC	4	13.707	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2416.4	0	SC	4	13.707	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2417.4	0	SC	4	13.707	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2418.4	0	SC	4	13.708	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2419.4	0	SC	4	13.708	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2420.4	0	SC	4	13.708	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2421.3	0	SC	4	13.708	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2422.3	0	SC	4	13.708	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2423.3	0	SC	4	13.708	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2424.3	0	SC	4	13.708	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2425.3	0	SC	4	13.709	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2426.3	0	SC	4	13.709	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2427.2	0	SC	4	13.709	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2428.2	0	SC	4	13.709	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2429.2	0	SC	4	13.709	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2430.2	0	SC	4	13.709	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2431.2	0	SC	4	13.709	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2432.1	0	SC	4	13.709	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2433.1	0	SC	4	13.710	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2434.1	0	SC	4	13.710	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2435.1	0	SC	4	13.710	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2436.1	0	SC	4	13.710	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2437.0	0	SC	4	13.710	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2438.0	0	SC	4	13.711	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2439.0	0	SC	4	13.711	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2440.0	0	SC	4	13.711	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2441.0	0	SC	4	13.711	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2442.0	0	SC	4	13.711	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2442.9	0	SC	4	13.711	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2443.9	0	SC	4	13.711	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2444.9	0	SC	4	13.711	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2445.9	0	SC	4	13.711	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2446.9	0	SC	4	13.711	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2447.8	0	SC	4	13.712	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2448.8	0	SC	4	13.712	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2449.8	0	SC	4	13.712	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2450.8	0	SC	4	13.712	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2451.8	0	SC	4	13.712	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2452.8	0	SC	4	13.712	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2453.7	0	SC	4	13.713	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2454.7	0	SC	4	13.713	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2455.7	0	SC	4	13.713	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2456.7	0	SC	4	13.713	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2457.7	0	SC	4	13.713	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2458.6	0	SC	4	13.713	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2459.6	0	SC	4	13.713	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2460.6	0	SC	4	13.713	0	38.666	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2461.6	0	SC	4	13.714	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2462.6	0	SC	4	13.714	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2463.5	0	SC	4	13.714	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2464.5	0	SC	4	13.714	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2465.5	0	SC	4	13.714	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2466.5	0	SC	4	13.714	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2467.5	0	SC	4	13.715	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2468.5	0	SC	4	13.715	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2469.4	0	SC	4	13.715	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2470.4	0	SC	4	13.715	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2471.4	0	SC	4	13.715	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2472.4	0	SC	4	13.715	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2473.4	0	SC	4	13.715	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2474.3	0	SC	4	13.715	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2475.3	0	SC	4	13.716	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2476.3	0	SC	4	13.716	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2477.3	0	SC	4	13.716	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2478.3	0	SC	4	13.716	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2479.2	0	SC	4	13.716	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2480.2	0	SC	4	13.716	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2481.2	0	SC	4	13.717	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2482.2	0	SC	4	13.717	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2483.2	0	SC	4	13.717	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2484.2	0	SC	4	13.717	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2485.1	0	SC	4	13.717	0	38.665	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2486.1	0	SC	4	13.717	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2487.1	0	SC	4	13.717	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2488.1	0	SC	4	13.717	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2489.1	0	SC	4	13.717	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2490.0	0	SC	4	13.718	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2491.0	0	SC	4	13.718	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2492.0	0	SC	4	13.718	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2493.0	0	SC	4	13.718	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2494.0	0	SC	4	13.719	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2494.9	0	SC	4	13.719	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2495.9	0	SC	4	13.719	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2496.9	0	SC	4	13.719	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2497.9	0	SC	4	13.719	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2498.9	0	SC	4	13.719	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2499.8	0	SC	4	13.719	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2500.8	0	SC	4	13.719	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2501.8	0	SC	4	13.720	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2502.8	0	SC	4	13.720	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2503.8	0	SC	4	13.720	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2504.8	0	SC	4	13.720	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2505.7	0	SC	4	13.720	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2506.7	0	SC	4	13.720	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2507.7	0	SC	4	13.721	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2508.7	0	SC	4	13.721	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2509.7	0	SC	4	13.721	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2510.6	0	SC	4	13.721	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2511.6	0	SC	4	13.721	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2512.6	0	SC	4	13.721	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2513.6	0	SC	4	13.721	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2514.6	0	SC	4	13.721	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2515.5	0	SC	4	13.722	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2516.5	0	SC	4	13.722	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2517.5	0	SC	4	13.722	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2518.5	0	SC	4	13.722	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2519.5	0	SC	4	13.722	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2520.5	0	SC	4	13.722	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2521.4	0	SC	4	13.722	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2522.4	0	SC	4	13.722	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2523.4	0	SC	4	13.723	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2524.4	0	SC	4	13.723	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2525.4	0	SC	4	13.723	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2526.3	0	SC	4	13.723	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2527.3	0	SC	4	13.723	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2528.3	0	SC	4	13.723	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2529.3	0	SC	4	13.723	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2530.3	0	SC	4	13.723	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2531.2	0	SC	4	13.723	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2532.2	0	SC	4	13.724	0	38.661	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2533.2	0	SC	4	13.724	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2534.2	0	SC	4	13.724	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2535.2	0	SC	4	13.724	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2536.1	0	SC	4	13.724	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2537.1	0	SC	4	13.724	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2538.1	0	SC	4	13.724	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2539.1	0	SC	4	13.724	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2540.1	0	SC	4	13.725	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2541.1	0	SC	4	13.725	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2542.0	0	SC	4	13.725	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2543.0	0	SC	4	13.725	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2544.0	0	SC	4	13.725	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2545.0	0	SC	4	13.725	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2546.0	0	SC	4	13.725	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2546.9	0	SC	4	13.725	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2547.9	0	SC	4	13.725	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2548.9	0	SC	4	13.725	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2549.9	0	SC	4	13.726	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2550.9	0	SC	4	13.726	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2551.8	0	SC	4	13.726	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2552.8	0	SC	4	13.726	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2553.8	0	SC	4	13.726	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2554.8	0	SC	4	13.726	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2555.8	0	SC	4	13.726	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2556.7	0	SC	4	13.726	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2557.7	0	SC	4	13.726	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2558.7	0	SC	4	13.726	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2559.7	0	SC	4	13.726	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2560.7	0	SC	4	13.726	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2561.6	0	SC	4	13.727	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2562.6	0	SC	4	13.727	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2563.6	0	SC	4	13.727	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2564.6	0	SC	4	13.727	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2565.6	0	SC	4	13.727	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2566.6	0	SC	4	13.727	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2567.5	0	SC	4	13.727	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2568.5	0	SC	4	13.727	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2569.5	0	SC	4	13.727	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2570.5	0	SC	4	13.727	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2571.5	0	SC	4	13.727	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2572.4	0	SC	4	13.727	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2573.4	0	SC	4	13.727	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2574.4	0	SC	4	13.727	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2575.4	0	SC	4	13.727	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2576.4	0	SC	4	13.727	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2577.3	0	SC	4	13.727	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2578.3	0	SC	4	13.727	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2579.3	0	SC	4	13.728	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2580.3	0	SC	4	13.728	0	38.664	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2581.3	0	SC	4	13.728	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2582.2	0	SC	4	13.728	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2583.2	0	SC	4	13.728	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2584.2	0	SC	4	13.728	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2585.2	0	SC	4	13.728	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2586.2	0	SC	4	13.729	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2587.1	0	SC	4	13.729	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2588.1	0	SC	4	13.729	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2589.1	0	SC	4	13.729	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2590.1	0	SC	4	13.729	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2591.1	0	SC	4	13.729	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2592.1	0	SC	4	13.729	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2593.0	0	SC	4	13.728	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2594.0	0	SC	4	13.728	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2595.0	0	SC	4	13.728	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2596.0	0	SC	4	13.728	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2597.0	0	SC	4	13.728	0	38.663	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2597.9	0	SC	4	13.728	0	38.661	0
_______1987315	044	C	08/19/1987	12:36	28.0000	34.0000	0	2598.9	0	SC	4	13.729	0	38.662	0
_______1987315	045	B	08/19/1987	16:00	27.1500	32.3819	0	0.0	0	BX	4	26.72	0
_______1987315	045	B	08/19/1987	16:00	27.1500	32.3819	0	30.0	0	BX	4	26.72	0
_______1987315	045	B	08/19/1987	16:00	27.1500	32.3819	0	32.0	0	BX	4	25.00	0
_______1987315	045	B	08/19/1987	16:00	27.1500	32.3819	0	34.0	0	BX	4	23.28	0
_______1987315	045	B	08/19/1987	16:00	27.1500	32.3819	0	37.0	0	BX	4	21.72	0
_______1987315	045	B	08/19/1987	16:00	27.1500	32.3819	0	43.0	0	BX	4	20.00	0
_______1987315	045	B	08/19/1987	16:00	27.1500	32.3819	0	55.0	0	BX	4	18.28	0
_______1987315	045	B	08/19/1987	16:00	27.1500	32.3819	0	79.0	0	BX	4	16.72	0
_______1987315	045	B	08/19/1987	16:00	27.1500	32.3819	0	201.0	0	BX	4	15.00	0
_______1987315	045	B	08/19/1987	16:00	27.1500	32.3819	0	244.0	0	BX	4	14.78	0
_______1987315	045	B	08/19/1987	16:00	27.1500	32.3819	0	274.0	0	BX	4	14.61	0
_______1987315	045	B	08/19/1987	16:00	27.1500	32.3819	0	305.0	0	BX	4	14.39	0
_______1987315	045	B	08/19/1987	16:00	27.1500	32.3819	0	457.0	0	BX	4	14.22	0
_______1987315	046	B	08/19/1987	18:00	29.7328	32.7500	0	0.0	0	BX	4	26.72	0
_______1987315	046	B	08/19/1987	18:00	29.7328	32.7500	0	18.0	0	BX	4	26.72	
_______1987315	046	B	08/19/1987	18:00	29.7328	32.7500	0	21.0	0	BX	4	22.78	
_______1987315	046	B	08/19/1987	18:00	29.7328	32.7500	0	24.0	0	BX	4	21.11	0
_______1987315	046	B	08/19/1987	18:00	29.7328	32.7500	0	49.0	0	BX	4	17.22	0
_______1987315	046	B	08/19/1987	18:00	29.7328	32.7500	0	85.0	0	BX	4	16.11	0
_______1987315	046	B	08/19/1987	18:00	29.7328	32.7500	0	146.0	0	BX	4	15.61	0
_______1987315	046	B	08/19/1987	18:00	29.7328	32.7500	0	268.0	0	BX	4	14.72	0
_______1987315	046	B	08/19/1987	18:00	29.7328	32.7500	0	457.0	0	BX	4	14.22	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1.0	0	SC	4	24.670	0	39.251	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2.0	0	SC	4	24.677	0	39.249	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	3.0	0	SC	4	24.674	0	39.252	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	4.0	0	SC	4	24.675	0	39.251	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	5.0	0	SC	4	24.677	0	39.251	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	6.0	0	SC	4	24.676	0	39.251	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	6.9	0	SC	4	24.676	0	39.251	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	7.9	0	SC	4	24.676	0	39.251	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	8.9	0	SC	4	24.676	0	39.251	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	9.9	0	SC	4	24.679	0	39.252	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	10.9	0	SC	4	24.678	0	39.251	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	11.9	0	SC	4	24.678	0	39.252	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	12.9	0	SC	4	24.678	0	39.251	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	13.9	0	SC	4	24.674	0	39.250	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	14.9	0	SC	4	24.673	0	39.250	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	15.9	0	SC	4	24.670	0	39.250	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	16.9	0	SC	4	24.669	0	39.249	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	17.9	0	SC	4	24.674	0	39.250	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	18.9	0	SC	4	24.664	0	39.247	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	19.9	0	SC	4	24.657	0	39.248	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	20.8	0	SC	4	24.651	0	39.247	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	21.8	0	SC	4	24.635	0	39.245	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	22.8	0	SC	4	24.072		39.055	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	23.8	0	SC	4	21.458		38.597	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	24.8	0	SC	4	18.931		38.812	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	25.8	0	SC	4	18.473	0	38.936	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	26.8	0	SC	4	18.254	0	38.949	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	27.8	0	SC	4	18.094	0	38.965	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	28.8	0	SC	4	17.944	0	38.961	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	29.8	0	SC	4	17.860	0	38.965	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	30.8	0	SC	4	17.740	0	38.962	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	31.8	0	SC	4	17.639	0	38.961	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	32.8	0	SC	4	17.519	0	38.960	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	33.8	0	SC	4	17.399	0	38.956	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	34.7	0	SC	4	17.257	0	38.960	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	35.7	0	SC	4	17.178	0	38.965	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	36.7	0	SC	4	17.098	0	38.967	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	37.7	0	SC	4	16.999	0	38.965	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	38.7	0	SC	4	16.915	0	38.972	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	39.7	0	SC	4	16.874	0	38.976	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	40.7	0	SC	4	16.832	0	38.977	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	41.7	0	SC	4	16.789	0	38.977	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	42.7	0	SC	4	16.712	0	38.972	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	43.7	0	SC	4	16.616	0	38.969	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	44.7	0	SC	4	16.504	0	38.973	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	45.7	0	SC	4	16.454	0	38.975	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	46.7	0	SC	4	16.411	0	38.976	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	47.7	0	SC	4	16.338	0	38.972	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	48.6	0	SC	4	16.262	0	38.973	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	49.6	0	SC	4	16.233	0	38.975	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	50.6	0	SC	4	16.201	0	38.969	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	51.6	0	SC	4	16.148	0	38.966	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	52.6	0	SC	4	16.096	0	38.964	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	53.6	0	SC	4	16.036	0	38.960	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	54.6	0	SC	4	15.949	0	38.958	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	55.6	0	SC	4	15.886	0	38.959	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	56.6	0	SC	4	15.841	0	38.973	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	57.6	0	SC	4	15.814	0	38.981	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	58.6	0	SC	4	15.762	0	38.976	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	59.6	0	SC	4	15.698	0	38.979	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	60.6	0	SC	4	15.674	0	38.981	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	61.5	0	SC	4	15.642	0	38.980	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	62.5	0	SC	4	15.624	0	38.982	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	63.5	0	SC	4	15.604	0	38.982	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	64.5	0	SC	4	15.598	0	38.983	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	65.5	0	SC	4	15.575	0	38.982	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	66.5	0	SC	4	15.549	0	38.981	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	67.5	0	SC	4	15.519	0	38.982	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	68.5	0	SC	4	15.507	0	38.983	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	69.5	0	SC	4	15.482	0	38.980	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	70.5	0	SC	4	15.458	0	38.982	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	71.5	0	SC	4	15.441	0	38.982	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	72.5	0	SC	4	15.416	0	38.980	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	73.5	0	SC	4	15.385	0	38.980	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	74.4	0	SC	4	15.366	0	38.981	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	75.4	0	SC	4	15.350	0	38.981	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	76.4	0	SC	4	15.337	0	38.982	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	77.4	0	SC	4	15.332	0	38.982	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	78.4	0	SC	4	15.324	0	38.981	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	79.4	0	SC	4	15.303	0	38.979	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	80.4	0	SC	4	15.284	0	38.980	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	81.4	0	SC	4	15.273	0	38.981	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	82.4	0	SC	4	15.267	0	38.982	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	83.4	0	SC	4	15.263	0	38.982	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	84.4	0	SC	4	15.256	0	38.982	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	85.4	0	SC	4	15.240	0	38.980	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	86.4	0	SC	4	15.210	0	38.977	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	87.3	0	SC	4	15.188	0	38.977	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	88.3	0	SC	4	15.179	0	38.977	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	89.3	0	SC	4	15.172	0	38.978	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	90.3	0	SC	4	15.160	0	38.976	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	91.3	0	SC	4	15.147	0	38.977	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	92.3	0	SC	4	15.135	0	38.978	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	93.3	0	SC	4	15.129	0	38.979	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	94.3	0	SC	4	15.124	0	38.979	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	95.3	0	SC	4	15.121	0	38.979	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	96.3	0	SC	4	15.118	0	38.980	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	97.3	0	SC	4	15.115	0	38.979	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	98.3	0	SC	4	15.110	0	38.979	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	99.3	0	SC	4	15.097	0	38.978	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	100.3	0	SC	4	15.086	0	38.978	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	101.2	0	SC	4	15.081	0	38.979	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	102.2	0	SC	4	15.076	0	38.978	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	103.2	0	SC	4	15.067	0	38.978	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	104.2	0	SC	4	15.059	0	38.978	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	105.2	0	SC	4	15.051	0	38.976	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	106.2	0	SC	4	15.036	0	38.974	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	107.2	0	SC	4	15.027	0	38.974	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	108.2	0	SC	4	15.018	0	38.973	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	109.2	0	SC	4	15.013	0	38.972	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	110.2	0	SC	4	15.006	0	38.972	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	111.2	0	SC	4	15.000	0	38.972	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	112.2	0	SC	4	14.988	0	38.971	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	113.2	0	SC	4	14.974	0	38.968	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	114.1	0	SC	4	14.962	0	38.968	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	115.1	0	SC	4	14.955	0	38.967	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	116.1	0	SC	4	14.936	0	38.963	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	117.1	0	SC	4	14.922	0	38.963	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	118.1	0	SC	4	14.909	0	38.961	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	119.1	0	SC	4	14.901	0	38.961	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	120.1	0	SC	4	14.898	0	38.961	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	121.1	0	SC	4	14.894	0	38.960	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	122.1	0	SC	4	14.883	0	38.958	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	123.1	0	SC	4	14.878	0	38.959	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	124.1	0	SC	4	14.874	0	38.958	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	125.1	0	SC	4	14.871	0	38.958	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	126.0	0	SC	4	14.865	0	38.957	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	127.0	0	SC	4	14.854	0	38.956	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	128.0	0	SC	4	14.833	0	38.952	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	129.0	0	SC	4	14.822	0	38.952	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	130.0	0	SC	4	14.814	0	38.951	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	131.0	0	SC	4	14.807	0	38.949	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	132.0	0	SC	4	14.799	0	38.948	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	133.0	0	SC	4	14.792	0	38.947	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	134.0	0	SC	4	14.787	0	38.947	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	135.0	0	SC	4	14.782	0	38.945	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	136.0	0	SC	4	14.769	0	38.943	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	137.0	0	SC	4	14.763	0	38.943	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	138.0	0	SC	4	14.759	0	38.942	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	138.9	0	SC	4	14.752	0	38.941	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	139.9	0	SC	4	14.743	0	38.940	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	140.9	0	SC	4	14.737	0	38.940	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	141.9	0	SC	4	14.734	0	38.940	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	142.9	0	SC	4	14.728	0	38.938	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	143.9	0	SC	4	14.718	0	38.936	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	144.9	0	SC	4	14.714	0	38.937	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	145.9	0	SC	4	14.716	0	38.939	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	146.9	0	SC	4	14.716	0	38.938	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	147.9	0	SC	4	14.710	0	38.936	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	148.9	0	SC	4	14.698	0	38.934	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	149.9	0	SC	4	14.688	0	38.932	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	150.9	0	SC	4	14.680	0	38.930	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	151.8	0	SC	4	14.665	0	38.927	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	152.8	0	SC	4	14.659	0	38.926	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	153.8	0	SC	4	14.655	0	38.926	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	154.8	0	SC	4	14.653	0	38.926	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	155.8	0	SC	4	14.649	0	38.925	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	156.8	0	SC	4	14.642	0	38.924	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	157.8	0	SC	4	14.639	0	38.924	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	158.8	0	SC	4	14.640	0	38.925	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	159.8	0	SC	4	14.641	0	38.925	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	160.8	0	SC	4	14.638	0	38.925	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	161.8	0	SC	4	14.634	0	38.925	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	162.8	0	SC	4	14.633	0	38.925	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	163.8	0	SC	4	14.630	0	38.924	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	164.7	0	SC	4	14.629	0	38.925	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	165.7	0	SC	4	14.622	0	38.923	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	166.7	0	SC	4	14.617	0	38.923	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	167.7	0	SC	4	14.614	0	38.922	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	168.7	0	SC	4	14.612	0	38.923	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	169.7	0	SC	4	14.614	0	38.924	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	170.7	0	SC	4	14.612	0	38.924	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	171.7	0	SC	4	14.614	0	38.924	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	172.7	0	SC	4	14.612	0	38.924	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	173.7	0	SC	4	14.606	0	38.924	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	174.7	0	SC	4	14.596	0	38.922	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	175.7	0	SC	4	14.587	0	38.922	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	176.6	0	SC	4	14.585	0	38.922	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	177.6	0	SC	4	14.585	0	38.922	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	178.6	0	SC	4	14.584	0	38.922	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	179.6	0	SC	4	14.582	0	38.922	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	180.6	0	SC	4	14.582	0	38.922	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	181.6	0	SC	4	14.579	0	38.922	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	182.6	0	SC	4	14.574	0	38.921	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	183.6	0	SC	4	14.570	0	38.920	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	184.6	0	SC	4	14.563	0	38.919	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	185.6	0	SC	4	14.558	0	38.919	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	186.6	0	SC	4	14.553	0	38.917	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	187.6	0	SC	4	14.545	0	38.916	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	188.5	0	SC	4	14.539	0	38.915	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	189.5	0	SC	4	14.531	0	38.913	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	190.5	0	SC	4	14.527	0	38.913	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	191.5	0	SC	4	14.522	0	38.912	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	192.5	0	SC	4	14.516	0	38.911	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	193.5	0	SC	4	14.515	0	38.912	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	194.5	0	SC	4	14.517	0	38.913	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	195.5	0	SC	4	14.527	0	38.918	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	196.5	0	SC	4	14.532	0	38.920	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	197.5	0	SC	4	14.536	0	38.921	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	198.5	0	SC	4	14.537	0	38.920	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	199.5	0	SC	4	14.536	0	38.921	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	200.5	0	SC	4	14.532	0	38.919	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	201.4	0	SC	4	14.530	0	38.919	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	202.4	0	SC	4	14.529	0	38.919	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	203.4	0	SC	4	14.518	0	38.915	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	204.4	0	SC	4	14.502	0	38.913	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	205.4	0	SC	4	14.496	0	38.912	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	206.4	0	SC	4	14.483	0	38.908	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	207.4	0	SC	4	14.473	0	38.907	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	208.4	0	SC	4	14.466	0	38.907	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	209.4	0	SC	4	14.462	0	38.907	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	210.4	0	SC	4	14.459	0	38.906	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	211.4	0	SC	4	14.454	0	38.905	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	212.4	0	SC	4	14.451	0	38.905	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	213.3	0	SC	4	14.445	0	38.903	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	214.3	0	SC	4	14.441	0	38.903	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	215.3	0	SC	4	14.438	0	38.902	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	216.3	0	SC	4	14.434	0	38.901	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	217.3	0	SC	4	14.433	0	38.901	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	218.3	0	SC	4	14.431	0	38.900	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	219.3	0	SC	4	14.427	0	38.899	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	220.3	0	SC	4	14.424	0	38.899	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	221.3	0	SC	4	14.419	0	38.897	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	222.3	0	SC	4	14.418	0	38.898	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	223.3	0	SC	4	14.418	0	38.897	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	224.3	0	SC	4	14.417	0	38.897	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	225.2	0	SC	4	14.416	0	38.897	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	226.2	0	SC	4	14.414	0	38.897	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	227.2	0	SC	4	14.407	0	38.894	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	228.2	0	SC	4	14.402	0	38.893	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	229.2	0	SC	4	14.398	0	38.892	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	230.2	0	SC	4	14.383	0	38.888	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	231.2	0	SC	4	14.375	0	38.888	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	232.2	0	SC	4	14.374	0	38.888	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	233.2	0	SC	4	14.374	0	38.888	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	234.2	0	SC	4	14.373	0	38.888	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	235.2	0	SC	4	14.373	0	38.888	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	236.2	0	SC	4	14.370	0	38.887	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	237.1	0	SC	4	14.368	0	38.886	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	238.1	0	SC	4	14.365	0	38.886	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	239.1	0	SC	4	14.359	0	38.884	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	240.1	0	SC	4	14.349	0	38.882	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	241.1	0	SC	4	14.341	0	38.880	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	242.1	0	SC	4	14.333	0	38.879	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	243.1	0	SC	4	14.329	0	38.878	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	244.1	0	SC	4	14.326	0	38.877	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	245.1	0	SC	4	14.322	0	38.876	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	246.1	0	SC	4	14.317	0	38.875	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	247.1	0	SC	4	14.310	0	38.874	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	248.1	0	SC	4	14.299	0	38.872	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	249.0	0	SC	4	14.294	0	38.871	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	250.0	0	SC	4	14.290	0	38.870	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	251.0	0	SC	4	14.288	0	38.870	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	252.0	0	SC	4	14.282	0	38.868	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	253.0	0	SC	4	14.280	0	38.868	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	254.0	0	SC	4	14.278	0	38.867	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	255.0	0	SC	4	14.269	0	38.864	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	256.0	0	SC	4	14.259	0	38.862	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	257.0	0	SC	4	14.250	0	38.860	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	258.0	0	SC	4	14.247	0	38.860	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	259.0	0	SC	4	14.242	0	38.860	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	260.0	0	SC	4	14.241	0	38.860	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	260.9	0	SC	4	14.239	0	38.859	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	261.9	0	SC	4	14.237	0	38.859	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	262.9	0	SC	4	14.237	0	38.859	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	263.9	0	SC	4	14.235	0	38.858	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	264.9	0	SC	4	14.229	0	38.856	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	265.9	0	SC	4	14.225	0	38.856	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	266.9	0	SC	4	14.219	0	38.854	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	267.9	0	SC	4	14.211	0	38.852	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	268.9	0	SC	4	14.201	0	38.850	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	269.9	0	SC	4	14.194	0	38.849	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	270.9	0	SC	4	14.192	0	38.850	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	271.9	0	SC	4	14.192	0	38.850	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	272.8	0	SC	4	14.190	0	38.849	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	273.8	0	SC	4	14.187	0	38.848	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	274.8	0	SC	4	14.182	0	38.847	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	275.8	0	SC	4	14.180	0	38.847	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	276.8	0	SC	4	14.179	0	38.847	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	277.8	0	SC	4	14.178	0	38.847	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	278.8	0	SC	4	14.174	0	38.845	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	279.8	0	SC	4	14.166	0	38.844	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	280.8	0	SC	4	14.164	0	38.844	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	281.8	0	SC	4	14.165	0	38.845	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	282.8	0	SC	4	14.166	0	38.845	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	283.8	0	SC	4	14.164	0	38.844	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	284.7	0	SC	4	14.161	0	38.843	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	285.7	0	SC	4	14.160	0	38.843	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	286.7	0	SC	4	14.158	0	38.843	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	287.7	0	SC	4	14.153	0	38.842	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	288.7	0	SC	4	14.151	0	38.842	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	289.7	0	SC	4	14.147	0	38.841	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	290.7	0	SC	4	14.144	0	38.840	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	291.7	0	SC	4	14.142	0	38.840	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	292.7	0	SC	4	14.141	0	38.840	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	293.7	0	SC	4	14.139	0	38.840	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	294.7	0	SC	4	14.138	0	38.840	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	295.6	0	SC	4	14.136	0	38.839	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	296.6	0	SC	4	14.134	0	38.838	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	297.6	0	SC	4	14.129	0	38.837	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	298.6	0	SC	4	14.125	0	38.837	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	299.6	0	SC	4	14.125	0	38.837	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	300.6	0	SC	4	14.126	0	38.838	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	301.6	0	SC	4	14.131	0	38.840	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	302.6	0	SC	4	14.132	0	38.840	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	303.6	0	SC	4	14.130	0	38.839	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	304.6	0	SC	4	14.122	0	38.837	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	305.6	0	SC	4	14.120	0	38.837	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	306.6	0	SC	4	14.119	0	38.837	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	307.5	0	SC	4	14.120	0	38.837	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	308.5	0	SC	4	14.123	0	38.840	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	309.5	0	SC	4	14.133	0	38.843	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	310.5	0	SC	4	14.140	0	38.845	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	311.5	0	SC	4	14.148	0	38.848	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	312.5	0	SC	4	14.150	0	38.848	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	313.5	0	SC	4	14.150	0	38.848	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	314.5	0	SC	4	14.152	0	38.848	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	315.5	0	SC	4	14.154	0	38.849	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	316.5	0	SC	4	14.155	0	38.849	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	317.5	0	SC	4	14.156	0	38.849	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	318.4	0	SC	4	14.156	0	38.849	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	319.4	0	SC	4	14.156	0	38.849	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	320.4	0	SC	4	14.156	0	38.849	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	321.4	0	SC	4	14.155	0	38.848	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	322.4	0	SC	4	14.154	0	38.848	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	323.4	0	SC	4	14.152	0	38.847	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	324.4	0	SC	4	14.137	0	38.842	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	325.4	0	SC	4	14.121	0	38.839	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	326.4	0	SC	4	14.115	0	38.839	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	327.4	0	SC	4	14.113	0	38.839	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	328.4	0	SC	4	14.112	0	38.839	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	329.4	0	SC	4	14.112	0	38.839	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	330.3	0	SC	4	14.115	0	38.840	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	331.3	0	SC	4	14.117	0	38.840	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	332.3	0	SC	4	14.118	0	38.840	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	333.3	0	SC	4	14.122	0	38.842	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	334.3	0	SC	4	14.123	0	38.842	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	335.3	0	SC	4	14.124	0	38.842	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	336.3	0	SC	4	14.126	0	38.844	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	337.3	0	SC	4	14.127	0	38.844	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	338.3	0	SC	4	14.128	0	38.844	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	339.3	0	SC	4	14.128	0	38.844	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	340.3	0	SC	4	14.129	0	38.845	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	341.2	0	SC	4	14.130	0	38.845	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	342.2	0	SC	4	14.132	0	38.846	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	343.2	0	SC	4	14.134	0	38.847	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	344.2	0	SC	4	14.134	0	38.847	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	345.2	0	SC	4	14.131	0	38.845	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	346.2	0	SC	4	14.125	0	38.844	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	347.2	0	SC	4	14.120	0	38.843	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	348.2	0	SC	4	14.116	0	38.842	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	349.2	0	SC	4	14.113	0	38.841	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	350.2	0	SC	4	14.111	0	38.841	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	351.2	0	SC	4	14.107	0	38.840	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	352.2	0	SC	4	14.105	0	38.839	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	353.1	0	SC	4	14.102	0	38.839	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	354.1	0	SC	4	14.098	0	38.838	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	355.1	0	SC	4	14.096	0	38.837	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	356.1	0	SC	4	14.095	0	38.837	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	357.1	0	SC	4	14.093	0	38.837	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	358.1	0	SC	4	14.092	0	38.837	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	359.1	0	SC	4	14.091	0	38.836	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	360.1	0	SC	4	14.092	0	38.836	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	361.1	0	SC	4	14.091	0	38.836	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	362.1	0	SC	4	14.088	0	38.836	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	363.1	0	SC	4	14.088	0	38.836	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	364.0	0	SC	4	14.087	0	38.836	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	365.0	0	SC	4	14.085	0	38.835	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	366.0	0	SC	4	14.079	0	38.832	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	367.0	0	SC	4	14.063	0	38.828	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	368.0	0	SC	4	14.057	0	38.829	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	369.0	0	SC	4	14.056	0	38.828	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	370.0	0	SC	4	14.055	0	38.828	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	371.0	0	SC	4	14.055	0	38.829	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	372.0	0	SC	4	14.055	0	38.828	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	373.0	0	SC	4	14.054	0	38.828	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	374.0	0	SC	4	14.054	0	38.828	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	374.9	0	SC	4	14.054	0	38.828	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	375.9	0	SC	4	14.047	0	38.825	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	376.9	0	SC	4	14.041	0	38.824	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	377.9	0	SC	4	14.038	0	38.824	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	378.9	0	SC	4	14.036	0	38.824	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	379.9	0	SC	4	14.034	0	38.823	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	380.9	0	SC	4	14.034	0	38.823	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	381.9	0	SC	4	14.034	0	38.823	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	382.9	0	SC	4	14.032	0	38.823	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	383.9	0	SC	4	14.029	0	38.822	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	384.9	0	SC	4	14.026	0	38.821	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	385.8	0	SC	4	14.024	0	38.821	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	386.8	0	SC	4	14.024	0	38.821	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	387.8	0	SC	4	14.024	0	38.821	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	388.8	0	SC	4	14.022	0	38.820	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	389.8	0	SC	4	14.021	0	38.820	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	390.8	0	SC	4	14.019	0	38.819	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	391.8	0	SC	4	14.018	0	38.819	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	392.8	0	SC	4	14.018	0	38.819	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	393.8	0	SC	4	14.017	0	38.819	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	394.8	0	SC	4	14.016	0	38.819	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	395.8	0	SC	4	14.016	0	38.819	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	396.7	0	SC	4	14.016	0	38.819	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	397.7	0	SC	4	14.017	0	38.819	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	398.7	0	SC	4	14.016	0	38.819	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	399.7	0	SC	4	14.016	0	38.819	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	400.7	0	SC	4	14.015	0	38.818	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	401.7	0	SC	4	14.013	0	38.818	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	402.7	0	SC	4	14.012	0	38.818	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	403.7	0	SC	4	14.011	0	38.818	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	404.7	0	SC	4	14.011	0	38.818	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	405.7	0	SC	4	14.010	0	38.818	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	406.7	0	SC	4	14.010	0	38.818	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	407.6	0	SC	4	14.009	0	38.818	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	408.6	0	SC	4	14.007	0	38.817	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	409.6	0	SC	4	14.005	0	38.817	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	410.6	0	SC	4	14.004	0	38.817	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	411.6	0	SC	4	14.003	0	38.816	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	412.6	0	SC	4	14.002	0	38.816	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	413.6	0	SC	4	14.002	0	38.816	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	414.6	0	SC	4	14.001	0	38.816	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	415.6	0	SC	4	14.002	0	38.816	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	416.6	0	SC	4	14.002	0	38.816	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	417.6	0	SC	4	14.001	0	38.816	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	418.5	0	SC	4	14.000	0	38.815	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	419.5	0	SC	4	13.998	0	38.815	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	420.5	0	SC	4	13.998	0	38.815	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	421.5	0	SC	4	13.996	0	38.814	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	422.5	0	SC	4	13.990	0	38.813	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	423.5	0	SC	4	13.990	0	38.813	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	424.5	0	SC	4	13.990	0	38.814	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	425.5	0	SC	4	13.989	0	38.813	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	426.5	0	SC	4	13.987	0	38.812	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	427.5	0	SC	4	13.986	0	38.812	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	428.5	0	SC	4	13.985	0	38.812	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	429.4	0	SC	4	13.984	0	38.812	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	430.4	0	SC	4	13.983	0	38.811	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	431.4	0	SC	4	13.981	0	38.811	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	432.4	0	SC	4	13.980	0	38.811	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	433.4	0	SC	4	13.980	0	38.811	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	434.4	0	SC	4	13.979	0	38.810	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	435.4	0	SC	4	13.978	0	38.810	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	436.4	0	SC	4	13.977	0	38.810	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	437.4	0	SC	4	13.977	0	38.810	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	438.4	0	SC	4	13.977	0	38.810	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	439.4	0	SC	4	13.976	0	38.810	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	440.3	0	SC	4	13.976	0	38.809	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	441.3	0	SC	4	13.975	0	38.809	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	442.3	0	SC	4	13.974	0	38.809	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	443.3	0	SC	4	13.973	0	38.809	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	444.3	0	SC	4	13.971	0	38.808	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	445.3	0	SC	4	13.969	0	38.807	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	446.3	0	SC	4	13.965	0	38.807	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	447.3	0	SC	4	13.965	0	38.807	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	448.3	0	SC	4	13.965	0	38.807	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	449.3	0	SC	4	13.965	0	38.807	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	450.2	0	SC	4	13.964	0	38.807	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	451.2	0	SC	4	13.963	0	38.806	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	452.2	0	SC	4	13.961	0	38.805	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	453.2	0	SC	4	13.960	0	38.805	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	454.2	0	SC	4	13.958	0	38.804	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	455.2	0	SC	4	13.956	0	38.804	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	456.2	0	SC	4	13.955	0	38.803	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	457.2	0	SC	4	13.950	0	38.802	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	458.2	0	SC	4	13.945	0	38.801	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	459.2	0	SC	4	13.938	0	38.799	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	460.2	0	SC	4	13.936	0	38.799	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	461.1	0	SC	4	13.933	0	38.799	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	462.1	0	SC	4	13.920	0	38.794	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	463.1	0	SC	4	13.911	0	38.793	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	464.1	0	SC	4	13.908	0	38.793	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	465.1	0	SC	4	13.906	0	38.792	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	466.1	0	SC	4	13.905	0	38.792	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	467.1	0	SC	4	13.904	0	38.792	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	468.1	0	SC	4	13.905	0	38.792	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	469.1	0	SC	4	13.904	0	38.792	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	470.1	0	SC	4	13.900	0	38.791	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	471.1	0	SC	4	13.899	0	38.791	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	472.0	0	SC	4	13.899	0	38.790	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	473.0	0	SC	4	13.898	0	38.791	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	474.0	0	SC	4	13.898	0	38.791	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	475.0	0	SC	4	13.898	0	38.790	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	476.0	0	SC	4	13.898	0	38.790	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	477.0	0	SC	4	13.898	0	38.790	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	478.0	0	SC	4	13.898	0	38.790	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	479.0	0	SC	4	13.898	0	38.790	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	480.0	0	SC	4	13.897	0	38.790	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	481.0	0	SC	4	13.896	0	38.790	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	481.9	0	SC	4	13.896	0	38.790	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	482.9	0	SC	4	13.895	0	38.789	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	483.9	0	SC	4	13.895	0	38.789	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	484.9	0	SC	4	13.895	0	38.789	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	485.9	0	SC	4	13.894	0	38.789	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	486.9	0	SC	4	13.890	0	38.787	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	487.9	0	SC	4	13.889	0	38.787	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	488.9	0	SC	4	13.890	0	38.788	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	489.9	0	SC	4	13.887	0	38.786	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	490.9	0	SC	4	13.875	0	38.782	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	491.9	0	SC	4	13.872	0	38.782	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	492.8	0	SC	4	13.868	0	38.782	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	493.8	0	SC	4	13.867	0	38.782	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	494.8	0	SC	4	13.870	0	38.783	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	495.8	0	SC	4	13.870	0	38.782	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	496.8	0	SC	4	13.869	0	38.782	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	497.8	0	SC	4	13.869	0	38.782	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	498.8	0	SC	4	13.868	0	38.782	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	499.8	0	SC	4	13.868	0	38.781	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	500.8	0	SC	4	13.868	0	38.781	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	501.8	0	SC	4	13.868	0	38.782	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	502.7	0	SC	4	13.870	0	38.782	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	503.7	0	SC	4	13.866	0	38.781	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	504.7	0	SC	4	13.851	0	38.775	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	505.7	0	SC	4	13.835	0	38.771	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	506.7	0	SC	4	13.826	0	38.770	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	507.7	0	SC	4	13.825	0	38.770	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	508.7	0	SC	4	13.826	0	38.771	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	509.7	0	SC	4	13.826	0	38.771	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	510.7	0	SC	4	13.825	0	38.770	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	511.7	0	SC	4	13.825	0	38.770	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	512.6	0	SC	4	13.826	0	38.770	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	513.6	0	SC	4	13.826	0	38.771	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	514.6	0	SC	4	13.826	0	38.770	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	515.6	0	SC	4	13.816	0	38.766	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	516.6	0	SC	4	13.809	0	38.766	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	517.6	0	SC	4	13.806	0	38.765	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	518.6	0	SC	4	13.804	0	38.765	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	519.6	0	SC	4	13.802	0	38.764	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	520.6	0	SC	4	13.790	0	38.760	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	521.6	0	SC	4	13.782	0	38.759	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	522.6	0	SC	4	13.781	0	38.759	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	523.5	0	SC	4	13.781	0	38.759	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	524.5	0	SC	4	13.780	0	38.759	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	525.5	0	SC	4	13.780	0	38.759	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	526.5	0	SC	4	13.780	0	38.759	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	527.5	0	SC	4	13.780	0	38.759	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	528.5	0	SC	4	13.780	0	38.759	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	529.5	0	SC	4	13.781	0	38.759	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	530.5	0	SC	4	13.780	0	38.759	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	531.5	0	SC	4	13.778	0	38.758	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	532.5	0	SC	4	13.776	0	38.758	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	533.4	0	SC	4	13.773	0	38.757	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	534.4	0	SC	4	13.773	0	38.757	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	535.4	0	SC	4	13.773	0	38.757	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	536.4	0	SC	4	13.772	0	38.757	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	537.4	0	SC	4	13.772	0	38.757	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	538.4	0	SC	4	13.772	0	38.757	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	539.4	0	SC	4	13.772	0	38.757	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	540.4	0	SC	4	13.771	0	38.756	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	541.4	0	SC	4	13.769	0	38.756	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	542.4	0	SC	4	13.768	0	38.756	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	543.3	0	SC	4	13.767	0	38.755	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	544.3	0	SC	4	13.765	0	38.755	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	545.3	0	SC	4	13.761	0	38.753	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	546.3	0	SC	4	13.759	0	38.753	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	547.3	0	SC	4	13.757	0	38.752	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	548.3	0	SC	4	13.756	0	38.752	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	549.3	0	SC	4	13.755	0	38.752	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	550.3	0	SC	4	13.755	0	38.752	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	551.3	0	SC	4	13.755	0	38.752	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	552.3	0	SC	4	13.754	0	38.752	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	553.2	0	SC	4	13.753	0	38.752	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	554.2	0	SC	4	13.753	0	38.751	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	555.2	0	SC	4	13.752	0	38.751	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	556.2	0	SC	4	13.752	0	38.751	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	557.2	0	SC	4	13.751	0	38.751	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	558.2	0	SC	4	13.751	0	38.751	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	559.2	0	SC	4	13.751	0	38.751	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	560.2	0	SC	4	13.751	0	38.751	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	561.2	0	SC	4	13.751	0	38.751	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	562.2	0	SC	4	13.750	0	38.750	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	563.2	0	SC	4	13.750	0	38.750	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	564.1	0	SC	4	13.749	0	38.750	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	565.1	0	SC	4	13.746	0	38.749	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	566.1	0	SC	4	13.745	0	38.749	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	567.1	0	SC	4	13.744	0	38.749	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	568.1	0	SC	4	13.743	0	38.749	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	569.1	0	SC	4	13.743	0	38.749	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	570.1	0	SC	4	13.742	0	38.749	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	571.1	0	SC	4	13.742	0	38.748	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	572.1	0	SC	4	13.742	0	38.748	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	573.1	0	SC	4	13.740	0	38.747	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	574.0	0	SC	4	13.738	0	38.747	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	575.0	0	SC	4	13.737	0	38.747	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	576.0	0	SC	4	13.737	0	38.747	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	577.0	0	SC	4	13.736	0	38.746	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	578.0	0	SC	4	13.733	0	38.746	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	579.0	0	SC	4	13.732	0	38.746	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	580.0	0	SC	4	13.731	0	38.745	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	581.0	0	SC	4	13.729	0	38.745	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	582.0	0	SC	4	13.728	0	38.745	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	583.0	0	SC	4	13.727	0	38.745	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	583.9	0	SC	4	13.727	0	38.745	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	584.9	0	SC	4	13.726	0	38.745	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	585.9	0	SC	4	13.725	0	38.745	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	586.9	0	SC	4	13.724	0	38.745	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	587.9	0	SC	4	13.722	0	38.744	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	588.9	0	SC	4	13.722	0	38.744	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	589.9	0	SC	4	13.722	0	38.744	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	590.9	0	SC	4	13.721	0	38.744	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	591.9	0	SC	4	13.720	0	38.744	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	592.9	0	SC	4	13.720	0	38.744	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	593.8	0	SC	4	13.721	0	38.744	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	594.8	0	SC	4	13.721	0	38.744	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	595.8	0	SC	4	13.721	0	38.744	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	596.8	0	SC	4	13.716	0	38.741	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	597.8	0	SC	4	13.712	0	38.741	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	598.8	0	SC	4	13.713	0	38.742	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	599.8	0	SC	4	13.713	0	38.742	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	600.8	0	SC	4	13.713	0	38.742	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	601.8	0	SC	4	13.713	0	38.742	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	602.8	0	SC	4	13.713	0	38.741	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	603.7	0	SC	4	13.713	0	38.741	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	604.7	0	SC	4	13.713	0	38.741	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	605.7	0	SC	4	13.713	0	38.742	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	606.7	0	SC	4	13.712	0	38.741	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	607.7	0	SC	4	13.712	0	38.741	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	608.7	0	SC	4	13.712	0	38.741	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	609.7	0	SC	4	13.711	0	38.741	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	610.7	0	SC	4	13.711	0	38.741	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	611.7	0	SC	4	13.710	0	38.741	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	612.7	0	SC	4	13.709	0	38.740	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	613.6	0	SC	4	13.708	0	38.740	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	614.6	0	SC	4	13.707	0	38.740	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	615.6	0	SC	4	13.704	0	38.739	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	616.6	0	SC	4	13.703	0	38.739	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	617.6	0	SC	4	13.702	0	38.738	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	618.6	0	SC	4	13.702	0	38.738	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	619.6	0	SC	4	13.701	0	38.738	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	620.6	0	SC	4	13.700	0	38.738	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	621.6	0	SC	4	13.700	0	38.738	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	622.5	0	SC	4	13.700	0	38.738	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	623.5	0	SC	4	13.700	0	38.738	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	624.5	0	SC	4	13.700	0	38.738	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	625.5	0	SC	4	13.699	0	38.737	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	626.5	0	SC	4	13.699	0	38.738	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	627.5	0	SC	4	13.699	0	38.738	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	628.5	0	SC	4	13.699	0	38.738	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	629.5	0	SC	4	13.698	0	38.737	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	630.5	0	SC	4	13.698	0	38.738	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	631.5	0	SC	4	13.696	0	38.737	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	632.4	0	SC	4	13.696	0	38.737	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	633.4	0	SC	4	13.694	0	38.736	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	634.4	0	SC	4	13.693	0	38.736	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	635.4	0	SC	4	13.693	0	38.736	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	636.4	0	SC	4	13.692	0	38.736	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	637.4	0	SC	4	13.691	0	38.735	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	638.4	0	SC	4	13.691	0	38.735	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	639.4	0	SC	4	13.691	0	38.735	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	640.4	0	SC	4	13.690	0	38.735	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	641.4	0	SC	4	13.690	0	38.735	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	648.3	0	SC	4	13.689	0	38.735	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	649.3	0	SC	4	13.689	0	38.734	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	650.3	0	SC	4	13.689	0	38.734	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	651.3	0	SC	4	13.688	0	38.734	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	652.2	0	SC	4	13.687	0	38.734	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	653.2	0	SC	4	13.687	0	38.734	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	654.2	0	SC	4	13.687	0	38.734	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	655.2	0	SC	4	13.687	0	38.734	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	656.2	0	SC	4	13.687	0	38.734	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	657.2	0	SC	4	13.687	0	38.734	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	658.2	0	SC	4	13.687	0	38.733	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	659.2	0	SC	4	13.687	0	38.734	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	660.2	0	SC	4	13.687	0	38.734	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	661.1	0	SC	4	13.688	0	38.734	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	662.1	0	SC	4	13.689	0	38.734	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	663.1	0	SC	4	13.688	0	38.734	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	664.1	0	SC	4	13.689	0	38.734	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	665.1	0	SC	4	13.689	0	38.734	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	666.1	0	SC	4	13.689	0	38.734	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	667.1	0	SC	4	13.688	0	38.734	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	668.1	0	SC	4	13.688	0	38.734	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	669.1	0	SC	4	13.688	0	38.734	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	670.1	0	SC	4	13.687	0	38.734	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	671.0	0	SC	4	13.687	0	38.734	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	672.0	0	SC	4	13.685	0	38.733	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	673.0	0	SC	4	13.683	0	38.733	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	674.0	0	SC	4	13.682	0	38.733	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	675.0	0	SC	4	13.682	0	38.732	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	676.0	0	SC	4	13.682	0	38.732	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	677.0	0	SC	4	13.682	0	38.732	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	678.0	0	SC	4	13.681	0	38.732	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	679.0	0	SC	4	13.681	0	38.732	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	680.0	0	SC	4	13.681	0	38.732	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	680.9	0	SC	4	13.681	0	38.732	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	681.9	0	SC	4	13.681	0	38.731	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	682.9	0	SC	4	13.680	0	38.731	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	683.9	0	SC	4	13.680	0	38.731	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	684.9	0	SC	4	13.680	0	38.731	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	685.9	0	SC	4	13.680	0	38.731	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	686.9	0	SC	4	13.679	0	38.731	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	687.9	0	SC	4	13.678	0	38.731	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	688.9	0	SC	4	13.678	0	38.731	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	689.8	0	SC	4	13.677	0	38.730	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	690.8	0	SC	4	13.675	0	38.730	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	691.8	0	SC	4	13.674	0	38.729	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	692.8	0	SC	4	13.673	0	38.730	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	693.8	0	SC	4	13.673	0	38.729	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	694.8	0	SC	4	13.672	0	38.729	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	695.8	0	SC	4	13.672	0	38.729	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	696.8	0	SC	4	13.669	0	38.728	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	697.8	0	SC	4	13.668	0	38.728	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	698.8	0	SC	4	13.668	0	38.728	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	699.7	0	SC	4	13.667	0	38.728	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	700.7	0	SC	4	13.667	0	38.728	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	701.7	0	SC	4	13.666	0	38.727	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	702.7	0	SC	4	13.666	0	38.727	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	703.7	0	SC	4	13.666	0	38.727	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	704.7	0	SC	4	13.666	0	38.727	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	705.7	0	SC	4	13.666	0	38.727	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	706.7	0	SC	4	13.666	0	38.727	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	707.7	0	SC	4	13.665	0	38.727	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	708.6	0	SC	4	13.665	0	38.727	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	709.6	0	SC	4	13.665	0	38.727	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	710.6	0	SC	4	13.664	0	38.726	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	711.6	0	SC	4	13.663	0	38.726	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	712.6	0	SC	4	13.663	0	38.726	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	713.6	0	SC	4	13.663	0	38.726	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	714.6	0	SC	4	13.663	0	38.726	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	715.6	0	SC	4	13.662	0	38.726	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	716.6	0	SC	4	13.662	0	38.726	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	717.6	0	SC	4	13.662	0	38.726	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	718.5	0	SC	4	13.662	0	38.726	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	719.5	0	SC	4	13.662	0	38.726	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	720.5	0	SC	4	13.662	0	38.726	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	721.5	0	SC	4	13.662	0	38.725	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	722.5	0	SC	4	13.662	0	38.725	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	723.5	0	SC	4	13.662	0	38.725	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	724.5	0	SC	4	13.662	0	38.725	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	725.5	0	SC	4	13.661	0	38.725	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	726.5	0	SC	4	13.662	0	38.725	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	727.4	0	SC	4	13.662	0	38.726	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	728.4	0	SC	4	13.661	0	38.725	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	729.4	0	SC	4	13.661	0	38.725	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	730.4	0	SC	4	13.661	0	38.725	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	731.4	0	SC	4	13.660	0	38.725	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	732.4	0	SC	4	13.660	0	38.725	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	733.4	0	SC	4	13.660	0	38.725	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	734.4	0	SC	4	13.660	0	38.725	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	735.4	0	SC	4	13.660	0	38.725	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	736.3	0	SC	4	13.659	0	38.725	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	737.3	0	SC	4	13.659	0	38.724	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	738.3	0	SC	4	13.659	0	38.724	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	739.3	0	SC	4	13.659	0	38.724	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	740.3	0	SC	4	13.659	0	38.724	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	741.3	0	SC	4	13.659	0	38.725	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	742.3	0	SC	4	13.660	0	38.725	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	743.3	0	SC	4	13.661	0	38.725	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	744.3	0	SC	4	13.661	0	38.725	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	745.3	0	SC	4	13.660	0	38.725	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	746.2	0	SC	4	13.660	0	38.724	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	747.2	0	SC	4	13.659	0	38.724	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	748.2	0	SC	4	13.659	0	38.724	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	749.2	0	SC	4	13.657	0	38.724	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	750.2	0	SC	4	13.656	0	38.724	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	751.2	0	SC	4	13.656	0	38.723	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	752.2	0	SC	4	13.656	0	38.723	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	753.2	0	SC	4	13.657	0	38.724	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	754.2	0	SC	4	13.655	0	38.723	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	755.1	0	SC	4	13.653	0	38.722	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	756.1	0	SC	4	13.653	0	38.722	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	757.1	0	SC	4	13.653	0	38.722	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	758.1	0	SC	4	13.652	0	38.722	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	759.1	0	SC	4	13.651	0	38.722	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	760.1	0	SC	4	13.650	0	38.722	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	761.1	0	SC	4	13.650	0	38.721	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	762.1	0	SC	4	13.649	0	38.721	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	763.1	0	SC	4	13.649	0	38.721	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	764.0	0	SC	4	13.649	0	38.721	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	765.0	0	SC	4	13.649	0	38.721	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	766.0	0	SC	4	13.649	0	38.721	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	767.0	0	SC	4	13.649	0	38.721	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	768.0	0	SC	4	13.648	0	38.721	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	769.0	0	SC	4	13.648	0	38.720	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	770.0	0	SC	4	13.647	0	38.721	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	771.0	0	SC	4	13.647	0	38.720	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	772.0	0	SC	4	13.647	0	38.720	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	772.9	0	SC	4	13.647	0	38.720	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	773.9	0	SC	4	13.647	0	38.720	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	774.9	0	SC	4	13.647	0	38.720	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	775.9	0	SC	4	13.646	0	38.720	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	776.9	0	SC	4	13.646	0	38.720	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	777.9	0	SC	4	13.645	0	38.719	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	778.9	0	SC	4	13.644	0	38.719	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	779.9	0	SC	4	13.643	0	38.719	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	780.9	0	SC	4	13.643	0	38.719	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	781.9	0	SC	4	13.643	0	38.719	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	782.8	0	SC	4	13.643	0	38.719	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	783.8	0	SC	4	13.643	0	38.719	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	784.8	0	SC	4	13.642	0	38.719	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	785.8	0	SC	4	13.642	0	38.719	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	786.8	0	SC	4	13.641	0	38.718	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	787.8	0	SC	4	13.641	0	38.718	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	788.8	0	SC	4	13.641	0	38.718	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	789.8	0	SC	4	13.640	0	38.718	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	790.8	0	SC	4	13.640	0	38.718	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	791.7	0	SC	4	13.640	0	38.718	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	792.7	0	SC	4	13.640	0	38.718	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	793.7	0	SC	4	13.639	0	38.717	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	794.7	0	SC	4	13.638	0	38.718	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	795.7	0	SC	4	13.638	0	38.718	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	796.7	0	SC	4	13.638	0	38.717	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	797.7	0	SC	4	13.638	0	38.717	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	798.7	0	SC	4	13.639	0	38.718	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	799.7	0	SC	4	13.639	0	38.718	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	800.6	0	SC	4	13.640	0	38.718	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	801.6	0	SC	4	13.640	0	38.718	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	802.6	0	SC	4	13.640	0	38.718	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	803.6	0	SC	4	13.640	0	38.718	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	804.6	0	SC	4	13.640	0	38.718	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	805.6	0	SC	4	13.640	0	38.718	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	806.6	0	SC	4	13.640	0	38.718	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	807.6	0	SC	4	13.640	0	38.718	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	808.6	0	SC	4	13.640	0	38.718	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	809.5	0	SC	4	13.640	0	38.718	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	810.5	0	SC	4	13.640	0	38.717	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	811.5	0	SC	4	13.639	0	38.717	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	812.5	0	SC	4	13.639	0	38.717	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	813.5	0	SC	4	13.638	0	38.717	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	814.5	0	SC	4	13.638	0	38.717	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	815.5	0	SC	4	13.638	0	38.717	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	816.5	0	SC	4	13.638	0	38.717	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	817.5	0	SC	4	13.638	0	38.716	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	818.4	0	SC	4	13.637	0	38.716	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	819.4	0	SC	4	13.637	0	38.716	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	820.4	0	SC	4	13.636	0	38.716	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	821.4	0	SC	4	13.636	0	38.716	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	822.4	0	SC	4	13.636	0	38.716	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	823.4	0	SC	4	13.635	0	38.716	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	824.4	0	SC	4	13.635	0	38.716	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	825.4	0	SC	4	13.635	0	38.715	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	826.4	0	SC	4	13.634	0	38.715	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	827.3	0	SC	4	13.633	0	38.715	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	828.3	0	SC	4	13.633	0	38.715	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	829.3	0	SC	4	13.633	0	38.715	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	830.3	0	SC	4	13.633	0	38.715	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	831.3	0	SC	4	13.632	0	38.714	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	832.3	0	SC	4	13.632	0	38.714	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	833.3	0	SC	4	13.632	0	38.714	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	834.3	0	SC	4	13.631	0	38.714	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	835.3	0	SC	4	13.631	0	38.714	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	836.2	0	SC	4	13.631	0	38.714	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	837.2	0	SC	4	13.631	0	38.714	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	838.2	0	SC	4	13.630	0	38.714	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	839.2	0	SC	4	13.630	0	38.714	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	840.2	0	SC	4	13.629	0	38.713	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	841.2	0	SC	4	13.629	0	38.714	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	842.2	0	SC	4	13.629	0	38.713	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	843.2	0	SC	4	13.628	0	38.713	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	844.2	0	SC	4	13.628	0	38.713	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	845.1	0	SC	4	13.628	0	38.713	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	846.1	0	SC	4	13.628	0	38.713	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	847.1	0	SC	4	13.628	0	38.713	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	848.1	0	SC	4	13.627	0	38.713	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	849.1	0	SC	4	13.626	0	38.713	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	850.1	0	SC	4	13.625	0	38.712	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	851.1	0	SC	4	13.624	0	38.712	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	852.1	0	SC	4	13.624	0	38.712	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	853.1	0	SC	4	13.624	0	38.712	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	854.0	0	SC	4	13.624	0	38.712	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	855.0	0	SC	4	13.624	0	38.712	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	856.0	0	SC	4	13.624	0	38.712	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	857.0	0	SC	4	13.623	0	38.712	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	858.0	0	SC	4	13.623	0	38.711	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	859.0	0	SC	4	13.622	0	38.711	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	860.0	0	SC	4	13.621	0	38.711	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	861.0	0	SC	4	13.621	0	38.711	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	861.9	0	SC	4	13.621	0	38.711	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	862.9	0	SC	4	13.621	0	38.711	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	863.9	0	SC	4	13.621	0	38.711	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	864.9	0	SC	4	13.620	0	38.710	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	865.9	0	SC	4	13.620	0	38.711	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	866.9	0	SC	4	13.621	0	38.711	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	867.9	0	SC	4	13.621	0	38.710	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	868.9	0	SC	4	13.621	0	38.710	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	869.9	0	SC	4	13.621	0	38.710	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	870.8	0	SC	4	13.621	0	38.710	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	871.8	0	SC	4	13.621	0	38.711	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	872.8	0	SC	4	13.621	0	38.711	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	873.8	0	SC	4	13.622	0	38.711	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	874.8	0	SC	4	13.622	0	38.711	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	875.8	0	SC	4	13.622	0	38.710	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	876.8	0	SC	4	13.621	0	38.710	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	877.8	0	SC	4	13.622	0	38.710	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	878.8	0	SC	4	13.621	0	38.710	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	879.7	0	SC	4	13.621	0	38.710	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	880.7	0	SC	4	13.621	0	38.710	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	881.7	0	SC	4	13.621	0	38.710	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	882.7	0	SC	4	13.621	0	38.710	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	883.7	0	SC	4	13.621	0	38.710	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	884.7	0	SC	4	13.621	0	38.709	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	885.7	0	SC	4	13.620	0	38.710	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	886.7	0	SC	4	13.619	0	38.709	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	887.7	0	SC	4	13.619	0	38.709	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	888.6	0	SC	4	13.619	0	38.709	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	889.6	0	SC	4	13.619	0	38.709	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	890.6	0	SC	4	13.620	0	38.709	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	891.6	0	SC	4	13.619	0	38.709	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	892.6	0	SC	4	13.620	0	38.709	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	893.6	0	SC	4	13.620	0	38.709	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	894.6	0	SC	4	13.620	0	38.709	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	895.6	0	SC	4	13.620	0	38.709	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	896.6	0	SC	4	13.620	0	38.709	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	897.5	0	SC	4	13.620	0	38.709	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	898.5	0	SC	4	13.620	0	38.709	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	899.5	0	SC	4	13.620	0	38.709	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	900.5	0	SC	4	13.620	0	38.709	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	901.5	0	SC	4	13.620	0	38.709	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	902.5	0	SC	4	13.620	0	38.709	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	903.5	0	SC	4	13.620	0	38.709	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	904.5	0	SC	4	13.620	0	38.709	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	905.4	0	SC	4	13.620	0	38.709	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	906.4	0	SC	4	13.620	0	38.709	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	907.4	0	SC	4	13.620	0	38.709	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	908.4	0	SC	4	13.619	0	38.708	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	909.4	0	SC	4	13.618	0	38.708	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	910.4	0	SC	4	13.618	0	38.708	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	911.4	0	SC	4	13.618	0	38.708	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	912.4	0	SC	4	13.618	0	38.708	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	913.4	0	SC	4	13.618	0	38.708	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	914.3	0	SC	4	13.618	0	38.708	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	915.3	0	SC	4	13.618	0	38.708	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	916.3	0	SC	4	13.618	0	38.708	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	917.3	0	SC	4	13.618	0	38.708	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	918.3	0	SC	4	13.618	0	38.708	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	919.3	0	SC	4	13.617	0	38.708	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	920.3	0	SC	4	13.617	0	38.707	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	921.3	0	SC	4	13.617	0	38.707	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	922.3	0	SC	4	13.617	0	38.707	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	923.2	0	SC	4	13.617	0	38.707	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	924.2	0	SC	4	13.617	0	38.707	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	925.2	0	SC	4	13.616	0	38.707	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	926.2	0	SC	4	13.616	0	38.707	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	927.2	0	SC	4	13.615	0	38.707	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	928.2	0	SC	4	13.615	0	38.707	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	929.2	0	SC	4	13.615	0	38.706	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	930.2	0	SC	4	13.614	0	38.706	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	931.1	0	SC	4	13.613	0	38.706	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	932.1	0	SC	4	13.613	0	38.706	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	933.1	0	SC	4	13.613	0	38.706	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	934.1	0	SC	4	13.613	0	38.706	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	935.1	0	SC	4	13.612	0	38.706	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	936.1	0	SC	4	13.612	0	38.706	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	937.1	0	SC	4	13.612	0	38.706	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	938.1	0	SC	4	13.612	0	38.706	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	939.1	0	SC	4	13.612	0	38.706	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	940.0	0	SC	4	13.612	0	38.706	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	941.0	0	SC	4	13.612	0	38.705	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	942.0	0	SC	4	13.612	0	38.705	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	943.0	0	SC	4	13.612	0	38.705	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	944.0	0	SC	4	13.612	0	38.705	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	945.0	0	SC	4	13.612	0	38.705	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	946.0	0	SC	4	13.612	0	38.705	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	947.0	0	SC	4	13.612	0	38.705	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	947.9	0	SC	4	13.611	0	38.705	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	948.9	0	SC	4	13.610	0	38.705	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	949.9	0	SC	4	13.610	0	38.705	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	950.9	0	SC	4	13.611	0	38.705	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	951.9	0	SC	4	13.611	0	38.705	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	952.9	0	SC	4	13.611	0	38.705	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	953.9	0	SC	4	13.611	0	38.705	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	954.9	0	SC	4	13.610	0	38.704	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	955.9	0	SC	4	13.610	0	38.704	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	956.8	0	SC	4	13.610	0	38.705	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	957.8	0	SC	4	13.610	0	38.704	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	958.8	0	SC	4	13.610	0	38.704	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	959.8	0	SC	4	13.609	0	38.704	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	960.8	0	SC	4	13.609	0	38.704	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	961.8	0	SC	4	13.609	0	38.704	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	962.8	0	SC	4	13.609	0	38.704	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	963.8	0	SC	4	13.609	0	38.704	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	964.7	0	SC	4	13.609	0	38.704	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	965.7	0	SC	4	13.609	0	38.704	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	966.7	0	SC	4	13.609	0	38.703	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	967.7	0	SC	4	13.608	0	38.703	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	968.7	0	SC	4	13.608	0	38.703	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	969.7	0	SC	4	13.608	0	38.703	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	970.7	0	SC	4	13.608	0	38.703	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	971.7	0	SC	4	13.608	0	38.703	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	972.7	0	SC	4	13.608	0	38.703	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	973.6	0	SC	4	13.608	0	38.703	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	974.6	0	SC	4	13.608	0	38.703	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	975.6	0	SC	4	13.608	0	38.703	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	976.6	0	SC	4	13.608	0	38.703	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	977.6	0	SC	4	13.608	0	38.703	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	978.6	0	SC	4	13.608	0	38.703	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	979.6	0	SC	4	13.608	0	38.703	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	980.6	0	SC	4	13.608	0	38.703	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	981.5	0	SC	4	13.608	0	38.703	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	982.5	0	SC	4	13.608	0	38.703	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	983.5	0	SC	4	13.608	0	38.703	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	984.5	0	SC	4	13.608	0	38.703	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	985.5	0	SC	4	13.608	0	38.703	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	986.5	0	SC	4	13.608	0	38.703	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	987.5	0	SC	4	13.608	0	38.703	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	988.5	0	SC	4	13.607	0	38.702	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	989.5	0	SC	4	13.607	0	38.703	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	990.4	0	SC	4	13.606	0	38.702	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	991.4	0	SC	4	13.606	0	38.702	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	992.4	0	SC	4	13.605	0	38.702	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	993.4	0	SC	4	13.605	0	38.702	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	994.4	0	SC	4	13.606	0	38.702	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	995.4	0	SC	4	13.606	0	38.702	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	996.4	0	SC	4	13.606	0	38.702	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	997.4	0	SC	4	13.606	0	38.702	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	998.3	0	SC	4	13.605	0	38.702	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	999.3	0	SC	4	13.605	0	38.702	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1000.3	0	SC	4	13.605	0	38.702	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1001.3	0	SC	4	13.606	0	38.702	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1002.3	0	SC	4	13.605	0	38.701	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1003.3	0	SC	4	13.605	0	38.701	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1004.3	0	SC	4	13.605	0	38.701	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1005.3	0	SC	4	13.605	0	38.701	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1006.2	0	SC	4	13.605	0	38.701	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1007.2	0	SC	4	13.604	0	38.701	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1008.2	0	SC	4	13.603	0	38.701	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1009.2	0	SC	4	13.602	0	38.701	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1010.2	0	SC	4	13.602	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1011.2	0	SC	4	13.602	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1012.2	0	SC	4	13.602	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1013.2	0	SC	4	13.603	0	38.701	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1014.2	0	SC	4	13.602	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1015.1	0	SC	4	13.603	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1016.1	0	SC	4	13.603	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1017.1	0	SC	4	13.602	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1018.1	0	SC	4	13.602	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1019.1	0	SC	4	13.602	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1020.1	0	SC	4	13.602	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1021.1	0	SC	4	13.602	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1022.1	0	SC	4	13.602	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1023.0	0	SC	4	13.602	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1024.0	0	SC	4	13.602	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1025.0	0	SC	4	13.602	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1026.0	0	SC	4	13.602	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1027.0	0	SC	4	13.603	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1028.0	0	SC	4	13.603	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1029.0	0	SC	4	13.603	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1030.0	0	SC	4	13.604	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1030.9	0	SC	4	13.605	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1031.9	0	SC	4	13.605	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1032.9	0	SC	4	13.605	0	38.701	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1033.9	0	SC	4	13.605	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1034.9	0	SC	4	13.605	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1035.9	0	SC	4	13.605	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1036.9	0	SC	4	13.605	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1037.9	0	SC	4	13.604	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1038.8	0	SC	4	13.603	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1039.8	0	SC	4	13.603	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1040.8	0	SC	4	13.603	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1041.8	0	SC	4	13.603	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1042.8	0	SC	4	13.603	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1043.8	0	SC	4	13.603	0	38.699	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1044.8	0	SC	4	13.602	0	38.699	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1045.8	0	SC	4	13.602	0	38.699	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1046.8	0	SC	4	13.602	0	38.700	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1047.7	0	SC	4	13.602	0	38.699	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1048.7	0	SC	4	13.602	0	38.699	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1049.7	0	SC	4	13.601	0	38.699	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1050.7	0	SC	4	13.601	0	38.699	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1051.7	0	SC	4	13.601	0	38.699	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1052.7	0	SC	4	13.600	0	38.698	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1053.7	0	SC	4	13.600	0	38.698	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1054.7	0	SC	4	13.600	0	38.699	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1055.6	0	SC	4	13.600	0	38.699	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1056.6	0	SC	4	13.601	0	38.698	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1057.6	0	SC	4	13.601	0	38.698	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1058.6	0	SC	4	13.601	0	38.698	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1059.6	0	SC	4	13.601	0	38.698	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1060.6	0	SC	4	13.601	0	38.698	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1061.6	0	SC	4	13.601	0	38.698	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1062.6	0	SC	4	13.602	0	38.698	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1063.5	0	SC	4	13.602	0	38.699	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1064.5	0	SC	4	13.601	0	38.698	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1065.5	0	SC	4	13.601	0	38.698	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1066.5	0	SC	4	13.601	0	38.698	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1067.5	0	SC	4	13.600	0	38.698	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1068.5	0	SC	4	13.600	0	38.698	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1069.5	0	SC	4	13.600	0	38.698	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1070.5	0	SC	4	13.600	0	38.698	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1071.4	0	SC	4	13.600	0	38.698	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1072.4	0	SC	4	13.601	0	38.698	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1073.4	0	SC	4	13.600	0	38.698	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1074.4	0	SC	4	13.600	0	38.698	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1075.4	0	SC	4	13.600	0	38.698	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1076.4	0	SC	4	13.600	0	38.698	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1077.4	0	SC	4	13.599	0	38.697	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1078.4	0	SC	4	13.599	0	38.697	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1079.3	0	SC	4	13.598	0	38.697	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1080.3	0	SC	4	13.598	0	38.697	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1081.3	0	SC	4	13.598	0	38.697	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1082.3	0	SC	4	13.598	0	38.697	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1083.3	0	SC	4	13.598	0	38.697	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1084.3	0	SC	4	13.598	0	38.696	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1085.3	0	SC	4	13.598	0	38.696	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1086.3	0	SC	4	13.598	0	38.697	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1087.2	0	SC	4	13.597	0	38.696	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1088.2	0	SC	4	13.596	0	38.696	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1089.2	0	SC	4	13.596	0	38.696	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1090.2	0	SC	4	13.596	0	38.696	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1091.2	0	SC	4	13.596	0	38.696	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1092.2	0	SC	4	13.596	0	38.696	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1093.2	0	SC	4	13.596	0	38.696	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1094.2	0	SC	4	13.596	0	38.696	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1095.1	0	SC	4	13.596	0	38.696	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1096.1	0	SC	4	13.596	0	38.696	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1097.1	0	SC	4	13.596	0	38.696	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1098.1	0	SC	4	13.596	0	38.696	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1099.1	0	SC	4	13.595	0	38.696	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1100.1	0	SC	4	13.595	0	38.695	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1101.1	0	SC	4	13.595	0	38.695	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1102.1	0	SC	4	13.595	0	38.695	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1103.0	0	SC	4	13.595	0	38.695	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1104.0	0	SC	4	13.595	0	38.695	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1105.0	0	SC	4	13.595	0	38.695	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1106.0	0	SC	4	13.595	0	38.695	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1107.0	0	SC	4	13.595	0	38.695	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1108.0	0	SC	4	13.595	0	38.695	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1109.0	0	SC	4	13.595	0	38.695	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1110.0	0	SC	4	13.594	0	38.695	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1110.9	0	SC	4	13.595	0	38.695	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1111.9	0	SC	4	13.595	0	38.695	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1112.9	0	SC	4	13.595	0	38.694	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1113.9	0	SC	4	13.595	0	38.695	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1114.9	0	SC	4	13.595	0	38.695	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1115.9	0	SC	4	13.595	0	38.694	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1116.9	0	SC	4	13.595	0	38.694	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1117.9	0	SC	4	13.595	0	38.694	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1118.8	0	SC	4	13.595	0	38.695	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1119.8	0	SC	4	13.595	0	38.694	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1120.8	0	SC	4	13.595	0	38.694	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1121.8	0	SC	4	13.595	0	38.694	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1122.8	0	SC	4	13.595	0	38.694	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1123.8	0	SC	4	13.595	0	38.694	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1124.8	0	SC	4	13.594	0	38.694	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1125.8	0	SC	4	13.595	0	38.694	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1126.7	0	SC	4	13.595	0	38.694	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1127.7	0	SC	4	13.595	0	38.694	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1128.7	0	SC	4	13.595	0	38.694	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1129.7	0	SC	4	13.595	0	38.694	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1130.7	0	SC	4	13.595	0	38.694	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1131.7	0	SC	4	13.595	0	38.694	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1132.7	0	SC	4	13.596	0	38.694	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1133.7	0	SC	4	13.596	0	38.694	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1134.6	0	SC	4	13.596	0	38.694	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1135.6	0	SC	4	13.596	0	38.694	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1136.6	0	SC	4	13.595	0	38.694	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1137.6	0	SC	4	13.595	0	38.694	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1138.6	0	SC	4	13.595	0	38.694	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1139.6	0	SC	4	13.594	0	38.694	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1140.6	0	SC	4	13.594	0	38.694	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1141.6	0	SC	4	13.594	0	38.694	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1142.5	0	SC	4	13.594	0	38.693	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1143.5	0	SC	4	13.594	0	38.693	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1144.5	0	SC	4	13.594	0	38.693	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1145.5	0	SC	4	13.595	0	38.693	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1146.5	0	SC	4	13.595	0	38.693	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1147.5	0	SC	4	13.595	0	38.693	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1148.5	0	SC	4	13.595	0	38.693	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1149.5	0	SC	4	13.595	0	38.693	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1150.4	0	SC	4	13.596	0	38.693	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1151.4	0	SC	4	13.596	0	38.693	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1152.4	0	SC	4	13.596	0	38.693	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1153.4	0	SC	4	13.596	0	38.693	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1154.4	0	SC	4	13.596	0	38.692	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1155.4	0	SC	4	13.596	0	38.693	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1156.4	0	SC	4	13.596	0	38.692	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1157.4	0	SC	4	13.596	0	38.692	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1158.3	0	SC	4	13.595	0	38.692	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1159.3	0	SC	4	13.595	0	38.692	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1160.3	0	SC	4	13.595	0	38.692	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1161.3	0	SC	4	13.595	0	38.692	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1162.3	0	SC	4	13.596	0	38.692	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1163.3	0	SC	4	13.595	0	38.692	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1164.3	0	SC	4	13.595	0	38.692	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1165.3	0	SC	4	13.595	0	38.692	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1166.2	0	SC	4	13.595	0	38.692	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1167.2	0	SC	4	13.596	0	38.692	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1168.2	0	SC	4	13.596	0	38.692	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1169.2	0	SC	4	13.596	0	38.692	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1170.2	0	SC	4	13.596	0	38.692	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1171.2	0	SC	4	13.596	0	38.692	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1172.2	0	SC	4	13.596	0	38.692	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1173.2	0	SC	4	13.596	0	38.692	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1174.1	0	SC	4	13.596	0	38.692	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1175.1	0	SC	4	13.595	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1176.1	0	SC	4	13.595	0	38.692	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1177.1	0	SC	4	13.595	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1178.1	0	SC	4	13.595	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1179.1	0	SC	4	13.595	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1180.1	0	SC	4	13.595	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1181.1	0	SC	4	13.595	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1182.0	0	SC	4	13.595	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1183.0	0	SC	4	13.595	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1184.0	0	SC	4	13.596	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1185.0	0	SC	4	13.596	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1186.0	0	SC	4	13.596	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1187.0	0	SC	4	13.596	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1188.0	0	SC	4	13.596	0	38.692	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1188.9	0	SC	4	13.596	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1189.9	0	SC	4	13.596	0	38.692	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1190.9	0	SC	4	13.596	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1191.9	0	SC	4	13.596	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1192.9	0	SC	4	13.596	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1193.9	0	SC	4	13.596	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1194.9	0	SC	4	13.596	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1195.9	0	SC	4	13.596	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1196.8	0	SC	4	13.596	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1197.8	0	SC	4	13.596	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1198.8	0	SC	4	13.596	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1199.8	0	SC	4	13.596	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1200.8	0	SC	4	13.596	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1201.8	0	SC	4	13.596	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1202.8	0	SC	4	13.596	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1203.8	0	SC	4	13.596	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1204.7	0	SC	4	13.597	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1205.7	0	SC	4	13.596	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1206.7	0	SC	4	13.596	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1207.7	0	SC	4	13.596	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1208.7	0	SC	4	13.596	0	38.690	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1209.7	0	SC	4	13.596	0	38.690	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1210.7	0	SC	4	13.596	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1211.7	0	SC	4	13.596	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1212.6	0	SC	4	13.596	0	38.691	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1213.6	0	SC	4	13.596	0	38.690	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1214.6	0	SC	4	13.596	0	38.690	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1215.6	0	SC	4	13.596	0	38.690	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1216.6	0	SC	4	13.596	0	38.690	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1217.6	0	SC	4	13.596	0	38.690	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1218.6	0	SC	4	13.596	0	38.690	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1219.5	0	SC	4	13.596	0	38.690	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1220.5	0	SC	4	13.596	0	38.690	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1221.5	0	SC	4	13.596	0	38.690	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1222.5	0	SC	4	13.595	0	38.690	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1223.5	0	SC	4	13.595	0	38.689	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1224.5	0	SC	4	13.595	0	38.690	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1225.5	0	SC	4	13.595	0	38.690	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1226.5	0	SC	4	13.596	0	38.690	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1227.4	0	SC	4	13.596	0	38.690	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1228.4	0	SC	4	13.596	0	38.690	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1229.4	0	SC	4	13.596	0	38.689	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1230.4	0	SC	4	13.596	0	38.689	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1231.4	0	SC	4	13.595	0	38.690	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1232.4	0	SC	4	13.596	0	38.690	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1233.4	0	SC	4	13.596	0	38.690	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1234.4	0	SC	4	13.595	0	38.690	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1235.3	0	SC	4	13.595	0	38.689	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1236.3	0	SC	4	13.595	0	38.689	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1237.3	0	SC	4	13.595	0	38.689	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1238.3	0	SC	4	13.596	0	38.690	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1239.3	0	SC	4	13.595	0	38.689	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1240.3	0	SC	4	13.596	0	38.689	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1241.3	0	SC	4	13.596	0	38.689	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1242.2	0	SC	4	13.596	0	38.689	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1243.2	0	SC	4	13.596	0	38.689	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1244.2	0	SC	4	13.596	0	38.689	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1245.2	0	SC	4	13.596	0	38.689	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1246.2	0	SC	4	13.596	0	38.689	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1247.2	0	SC	4	13.596	0	38.689	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1248.2	0	SC	4	13.596	0	38.689	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1249.2	0	SC	4	13.596	0	38.689	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1250.1	0	SC	4	13.596	0	38.689	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1251.1	0	SC	4	13.596	0	38.689	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1252.1	0	SC	4	13.596	0	38.689	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1259.0	0	SC	4	13.595	0	38.688	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1260.0	0	SC	4	13.595	0	38.689	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1261.0	0	SC	4	13.595	0	38.688	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1262.0	0	SC	4	13.595	0	38.688	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1263.0	0	SC	4	13.595	0	38.688	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1264.0	0	SC	4	13.594	0	38.688	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1264.9	0	SC	4	13.594	0	38.688	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1265.9	0	SC	4	13.594	0	38.688	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1266.9	0	SC	4	13.594	0	38.688	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1267.9	0	SC	4	13.594	0	38.688	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1268.9	0	SC	4	13.594	0	38.688	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1269.9	0	SC	4	13.593	0	38.688	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1270.9	0	SC	4	13.593	0	38.688	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1271.9	0	SC	4	13.593	0	38.687	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1272.8	0	SC	4	13.593	0	38.687	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1273.8	0	SC	4	13.593	0	38.687	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1274.8	0	SC	4	13.593	0	38.688	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1275.8	0	SC	4	13.593	0	38.687	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1276.8	0	SC	4	13.594	0	38.687	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1277.8	0	SC	4	13.594	0	38.687	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1278.8	0	SC	4	13.594	0	38.688	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1279.7	0	SC	4	13.594	0	38.687	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1280.7	0	SC	4	13.594	0	38.687	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1281.7	0	SC	4	13.594	0	38.687	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1282.7	0	SC	4	13.594	0	38.687	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1283.7	0	SC	4	13.594	0	38.687	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1284.7	0	SC	4	13.594	0	38.687	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1285.7	0	SC	4	13.594	0	38.687	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1286.7	0	SC	4	13.594	0	38.687	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1287.6	0	SC	4	13.594	0	38.687	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1288.6	0	SC	4	13.594	0	38.687	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1289.6	0	SC	4	13.594	0	38.687	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1290.6	0	SC	4	13.594	0	38.686	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1291.6	0	SC	4	13.593	0	38.687	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1292.6	0	SC	4	13.593	0	38.687	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1293.6	0	SC	4	13.594	0	38.687	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1294.5	0	SC	4	13.593	0	38.687	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1295.5	0	SC	4	13.593	0	38.686	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1296.5	0	SC	4	13.593	0	38.687	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1297.5	0	SC	4	13.594	0	38.686	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1298.5	0	SC	4	13.594	0	38.687	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1299.5	0	SC	4	13.593	0	38.686	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1300.5	0	SC	4	13.593	0	38.686	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1301.5	0	SC	4	13.593	0	38.686	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1302.4	0	SC	4	13.593	0	38.686	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1303.4	0	SC	4	13.593	0	38.686	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1304.4	0	SC	4	13.593	0	38.686	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1305.4	0	SC	4	13.593	0	38.686	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1306.4	0	SC	4	13.593	0	38.686	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1307.4	0	SC	4	13.593	0	38.686	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1308.4	0	SC	4	13.592	0	38.686	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1309.3	0	SC	4	13.592	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1310.3	0	SC	4	13.592	0	38.686	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1311.3	0	SC	4	13.592	0	38.686	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1312.3	0	SC	4	13.592	0	38.686	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1313.3	0	SC	4	13.592	0	38.686	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1314.3	0	SC	4	13.592	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1315.3	0	SC	4	13.592	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1316.3	0	SC	4	13.592	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1317.2	0	SC	4	13.592	0	38.686	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1318.2	0	SC	4	13.592	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1319.2	0	SC	4	13.592	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1320.2	0	SC	4	13.592	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1321.2	0	SC	4	13.592	0	38.686	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1322.2	0	SC	4	13.592	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1323.2	0	SC	4	13.592	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1324.1	0	SC	4	13.592	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1325.1	0	SC	4	13.592	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1326.1	0	SC	4	13.593	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1327.1	0	SC	4	13.592	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1328.1	0	SC	4	13.593	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1329.1	0	SC	4	13.592	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1330.1	0	SC	4	13.593	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1331.0	0	SC	4	13.593	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1332.0	0	SC	4	13.593	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1333.0	0	SC	4	13.593	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1334.0	0	SC	4	13.593	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1335.0	0	SC	4	13.594	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1336.0	0	SC	4	13.594	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1337.0	0	SC	4	13.594	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1338.0	0	SC	4	13.594	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1338.9	0	SC	4	13.594	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1339.9	0	SC	4	13.594	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1340.9	0	SC	4	13.594	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1341.9	0	SC	4	13.594	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1342.9	0	SC	4	13.594	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1343.9	0	SC	4	13.594	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1344.9	0	SC	4	13.594	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1345.8	0	SC	4	13.594	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1346.8	0	SC	4	13.594	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1347.8	0	SC	4	13.594	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1348.8	0	SC	4	13.594	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1349.8	0	SC	4	13.594	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1350.8	0	SC	4	13.594	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1351.8	0	SC	4	13.595	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1352.7	0	SC	4	13.595	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1353.7	0	SC	4	13.595	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1354.7	0	SC	4	13.595	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1355.7	0	SC	4	13.595	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1356.7	0	SC	4	13.595	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1357.7	0	SC	4	13.595	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1358.7	0	SC	4	13.595	0	38.684	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1359.7	0	SC	4	13.595	0	38.684	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1360.6	0	SC	4	13.595	0	38.684	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1361.6	0	SC	4	13.595	0	38.684	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1362.6	0	SC	4	13.595	0	38.684	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1363.6	0	SC	4	13.595	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1364.6	0	SC	4	13.595	0	38.685	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1365.6	0	SC	4	13.595	0	38.684	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1366.6	0	SC	4	13.595	0	38.684	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1367.5	0	SC	4	13.595	0	38.684	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1368.5	0	SC	4	13.595	0	38.684	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1369.5	0	SC	4	13.595	0	38.684	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1370.5	0	SC	4	13.595	0	38.684	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1371.5	0	SC	4	13.595	0	38.684	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1372.5	0	SC	4	13.595	0	38.684	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1373.5	0	SC	4	13.595	0	38.684	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1374.4	0	SC	4	13.595	0	38.684	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1375.4	0	SC	4	13.595	0	38.684	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1376.4	0	SC	4	13.595	0	38.684	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1377.4	0	SC	4	13.594	0	38.684	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1378.4	0	SC	4	13.595	0	38.684	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1379.4	0	SC	4	13.595	0	38.684	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1380.4	0	SC	4	13.595	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1381.4	0	SC	4	13.595	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1382.3	0	SC	4	13.595	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1383.3	0	SC	4	13.595	0	38.684	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1384.3	0	SC	4	13.595	0	38.684	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1385.3	0	SC	4	13.595	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1386.3	0	SC	4	13.595	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1387.3	0	SC	4	13.595	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1388.3	0	SC	4	13.595	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1389.2	0	SC	4	13.595	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1390.2	0	SC	4	13.595	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1391.2	0	SC	4	13.595	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1392.2	0	SC	4	13.595	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1393.2	0	SC	4	13.595	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1394.2	0	SC	4	13.595	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1395.2	0	SC	4	13.595	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1396.1	0	SC	4	13.595	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1397.1	0	SC	4	13.595	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1398.1	0	SC	4	13.595	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1399.1	0	SC	4	13.595	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1400.1	0	SC	4	13.595	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1401.1	0	SC	4	13.595	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1402.1	0	SC	4	13.595	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1403.0	0	SC	4	13.595	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1404.0	0	SC	4	13.596	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1405.0	0	SC	4	13.596	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1406.0	0	SC	4	13.596	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1407.0	0	SC	4	13.596	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1408.0	0	SC	4	13.596	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1409.0	0	SC	4	13.596	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1410.0	0	SC	4	13.597	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1410.9	0	SC	4	13.597	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1411.9	0	SC	4	13.597	0	38.683	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1412.9	0	SC	4	13.597	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1413.9	0	SC	4	13.597	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1414.9	0	SC	4	13.597	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1415.9	0	SC	4	13.597	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1416.9	0	SC	4	13.597	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1417.8	0	SC	4	13.597	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1418.8	0	SC	4	13.597	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1419.8	0	SC	4	13.597	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1420.8	0	SC	4	13.597	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1421.8	0	SC	4	13.597	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1422.8	0	SC	4	13.597	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1423.8	0	SC	4	13.598	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1424.7	0	SC	4	13.598	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1425.7	0	SC	4	13.598	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1426.7	0	SC	4	13.598	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1427.7	0	SC	4	13.598	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1428.7	0	SC	4	13.598	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1429.7	0	SC	4	13.599	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1430.7	0	SC	4	13.599	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1431.6	0	SC	4	13.599	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1432.6	0	SC	4	13.599	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1433.6	0	SC	4	13.599	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1434.6	0	SC	4	13.599	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1435.6	0	SC	4	13.599	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1436.6	0	SC	4	13.599	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1437.6	0	SC	4	13.599	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1438.5	0	SC	4	13.600	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1439.5	0	SC	4	13.600	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1440.5	0	SC	4	13.600	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1441.5	0	SC	4	13.600	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1442.5	0	SC	4	13.600	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1443.5	0	SC	4	13.600	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1444.5	0	SC	4	13.600	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1445.4	0	SC	4	13.600	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1446.4	0	SC	4	13.599	0	38.682	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1447.4	0	SC	4	13.600	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1448.4	0	SC	4	13.599	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1449.4	0	SC	4	13.599	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1450.4	0	SC	4	13.600	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1451.4	0	SC	4	13.600	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1452.3	0	SC	4	13.600	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1453.3	0	SC	4	13.600	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1454.3	0	SC	4	13.599	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1455.3	0	SC	4	13.599	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1456.3	0	SC	4	13.599	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1457.3	0	SC	4	13.599	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1458.3	0	SC	4	13.599	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1459.3	0	SC	4	13.600	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1460.2	0	SC	4	13.600	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1461.2	0	SC	4	13.600	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1462.2	0	SC	4	13.600	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1463.2	0	SC	4	13.600	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1464.2	0	SC	4	13.600	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1465.2	0	SC	4	13.600	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1466.2	0	SC	4	13.600	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1467.1	0	SC	4	13.600	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1468.1	0	SC	4	13.600	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1469.1	0	SC	4	13.600	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1470.1	0	SC	4	13.600	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1471.1	0	SC	4	13.601	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1472.1	0	SC	4	13.601	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1473.1	0	SC	4	13.601	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1474.0	0	SC	4	13.601	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1475.0	0	SC	4	13.601	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1476.0	0	SC	4	13.601	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1477.0	0	SC	4	13.601	0	38.681	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1478.0	0	SC	4	13.601	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1479.0	0	SC	4	13.601	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1480.0	0	SC	4	13.601	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1480.9	0	SC	4	13.601	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1481.9	0	SC	4	13.601	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1482.9	0	SC	4	13.601	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1483.9	0	SC	4	13.601	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1484.9	0	SC	4	13.601	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1485.9	0	SC	4	13.601	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1486.9	0	SC	4	13.601	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1487.8	0	SC	4	13.601	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1488.8	0	SC	4	13.601	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1489.8	0	SC	4	13.601	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1490.8	0	SC	4	13.601	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1491.8	0	SC	4	13.601	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1492.8	0	SC	4	13.601	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1493.8	0	SC	4	13.602	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1494.7	0	SC	4	13.602	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1495.7	0	SC	4	13.602	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1496.7	0	SC	4	13.602	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1497.7	0	SC	4	13.602	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1498.7	0	SC	4	13.602	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1499.7	0	SC	4	13.602	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1500.7	0	SC	4	13.602	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1501.6	0	SC	4	13.602	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1502.6	0	SC	4	13.602	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1503.6	0	SC	4	13.602	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1504.6	0	SC	4	13.602	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1505.6	0	SC	4	13.602	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1506.6	0	SC	4	13.602	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1507.6	0	SC	4	13.602	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1508.5	0	SC	4	13.602	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1509.5	0	SC	4	13.602	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1510.5	0	SC	4	13.602	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1511.5	0	SC	4	13.602	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1512.5	0	SC	4	13.602	0	38.680	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1513.5	0	SC	4	13.602	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1514.5	0	SC	4	13.602	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1515.4	0	SC	4	13.601	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1516.4	0	SC	4	13.602	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1517.4	0	SC	4	13.602	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1518.4	0	SC	4	13.601	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1519.4	0	SC	4	13.602	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1520.4	0	SC	4	13.602	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1521.4	0	SC	4	13.602	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1522.3	0	SC	4	13.602	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1523.3	0	SC	4	13.602	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1524.3	0	SC	4	13.602	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1525.3	0	SC	4	13.602	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1526.3	0	SC	4	13.602	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1527.3	0	SC	4	13.602	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1528.2	0	SC	4	13.602	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1529.2	0	SC	4	13.602	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1530.2	0	SC	4	13.602	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1531.2	0	SC	4	13.602	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1532.2	0	SC	4	13.602	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1533.2	0	SC	4	13.602	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1534.2	0	SC	4	13.602	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1535.1	0	SC	4	13.603	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1536.1	0	SC	4	13.603	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1537.1	0	SC	4	13.603	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1538.1	0	SC	4	13.603	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1539.1	0	SC	4	13.603	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1540.1	0	SC	4	13.603	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1541.1	0	SC	4	13.603	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1542.0	0	SC	4	13.603	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1543.0	0	SC	4	13.603	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1544.0	0	SC	4	13.603	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1545.0	0	SC	4	13.603	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1546.0	0	SC	4	13.603	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1547.0	0	SC	4	13.603	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1548.0	0	SC	4	13.603	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1548.9	0	SC	4	13.603	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1549.9	0	SC	4	13.603	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1550.9	0	SC	4	13.603	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1551.9	0	SC	4	13.604	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1552.9	0	SC	4	13.604	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1553.9	0	SC	4	13.604	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1554.9	0	SC	4	13.604	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1555.8	0	SC	4	13.604	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1556.8	0	SC	4	13.604	0	38.679	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1557.8	0	SC	4	13.604	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1558.8	0	SC	4	13.604	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1559.8	0	SC	4	13.604	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1560.8	0	SC	4	13.604	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1561.8	0	SC	4	13.604	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1562.7	0	SC	4	13.605	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1563.7	0	SC	4	13.605	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1564.7	0	SC	4	13.605	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1565.7	0	SC	4	13.605	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1566.7	0	SC	4	13.605	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1567.7	0	SC	4	13.605	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1568.7	0	SC	4	13.605	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1569.6	0	SC	4	13.605	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1570.6	0	SC	4	13.605	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1571.6	0	SC	4	13.605	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1572.6	0	SC	4	13.605	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1573.6	0	SC	4	13.606	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1574.6	0	SC	4	13.606	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1575.6	0	SC	4	13.606	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1576.5	0	SC	4	13.606	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1577.5	0	SC	4	13.606	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1578.5	0	SC	4	13.606	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1579.5	0	SC	4	13.606	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1580.5	0	SC	4	13.606	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1581.5	0	SC	4	13.606	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1582.4	0	SC	4	13.606	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1583.4	0	SC	4	13.606	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1584.4	0	SC	4	13.607	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1585.4	0	SC	4	13.606	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1586.4	0	SC	4	13.606	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1587.4	0	SC	4	13.606	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1588.4	0	SC	4	13.607	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1589.3	0	SC	4	13.607	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1590.3	0	SC	4	13.607	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1591.3	0	SC	4	13.607	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1592.3	0	SC	4	13.607	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1593.3	0	SC	4	13.607	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1594.3	0	SC	4	13.607	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1595.3	0	SC	4	13.607	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1596.2	0	SC	4	13.607	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1597.2	0	SC	4	13.607	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1598.2	0	SC	4	13.608	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1599.2	0	SC	4	13.607	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1600.2	0	SC	4	13.607	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1601.2	0	SC	4	13.607	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1602.2	0	SC	4	13.607	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1603.1	0	SC	4	13.607	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1604.1	0	SC	4	13.607	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1605.1	0	SC	4	13.607	0	38.678	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1606.1	0	SC	4	13.607	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1607.1	0	SC	4	13.607	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1608.1	0	SC	4	13.608	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1609.0	0	SC	4	13.608	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1610.0	0	SC	4	13.607	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1611.0	0	SC	4	13.607	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1612.0	0	SC	4	13.608	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1613.0	0	SC	4	13.608	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1614.0	0	SC	4	13.608	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1615.0	0	SC	4	13.608	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1615.9	0	SC	4	13.607	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1616.9	0	SC	4	13.608	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1617.9	0	SC	4	13.608	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1618.9	0	SC	4	13.608	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1619.9	0	SC	4	13.608	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1620.9	0	SC	4	13.608	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1621.9	0	SC	4	13.608	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1622.8	0	SC	4	13.608	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1623.8	0	SC	4	13.608	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1624.8	0	SC	4	13.608	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1625.8	0	SC	4	13.608	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1626.8	0	SC	4	13.608	0	38.677	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1627.8	0	SC	4	13.608	0	38.676	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1628.8	0	SC	4	13.608	0	38.676	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1629.7	0	SC	4	13.608	0	38.676	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1630.7	0	SC	4	13.608	0	38.676	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1631.7	0	SC	4	13.609	0	38.676	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1632.7	0	SC	4	13.609	0	38.676	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1633.7	0	SC	4	13.609	0	38.676	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1634.7	0	SC	4	13.609	0	38.676	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1635.6	0	SC	4	13.609	0	38.676	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1636.6	0	SC	4	13.609	0	38.676	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1637.6	0	SC	4	13.609	0	38.676	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1638.6	0	SC	4	13.610	0	38.676	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1639.6	0	SC	4	13.610	0	38.676	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1640.6	0	SC	4	13.610	0	38.676	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1641.6	0	SC	4	13.610	0	38.676	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1642.5	0	SC	4	13.610	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1643.5	0	SC	4	13.610	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1644.5	0	SC	4	13.610	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1645.5	0	SC	4	13.610	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1646.5	0	SC	4	13.610	0	38.676	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1647.5	0	SC	4	13.610	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1648.5	0	SC	4	13.610	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1649.4	0	SC	4	13.610	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1650.4	0	SC	4	13.610	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1651.4	0	SC	4	13.611	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1652.4	0	SC	4	13.611	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1653.4	0	SC	4	13.611	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1654.4	0	SC	4	13.611	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1655.3	0	SC	4	13.611	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1656.3	0	SC	4	13.611	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1657.3	0	SC	4	13.611	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1658.3	0	SC	4	13.611	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1659.3	0	SC	4	13.611	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1660.3	0	SC	4	13.611	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1661.3	0	SC	4	13.611	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1662.2	0	SC	4	13.611	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1663.2	0	SC	4	13.611	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1664.2	0	SC	4	13.611	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1665.2	0	SC	4	13.611	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1666.2	0	SC	4	13.611	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1667.2	0	SC	4	13.611	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1668.2	0	SC	4	13.611	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1669.1	0	SC	4	13.612	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1670.1	0	SC	4	13.612	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1671.1	0	SC	4	13.612	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1672.1	0	SC	4	13.612	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1673.1	0	SC	4	13.612	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1674.1	0	SC	4	13.612	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1675.0	0	SC	4	13.612	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1676.0	0	SC	4	13.612	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1677.0	0	SC	4	13.613	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1678.0	0	SC	4	13.613	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1679.0	0	SC	4	13.613	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1680.0	0	SC	4	13.613	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1681.0	0	SC	4	13.613	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1681.9	0	SC	4	13.613	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1682.9	0	SC	4	13.613	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1683.9	0	SC	4	13.613	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1684.9	0	SC	4	13.613	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1685.9	0	SC	4	13.613	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1686.9	0	SC	4	13.613	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1687.8	0	SC	4	13.614	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1688.8	0	SC	4	13.614	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1689.8	0	SC	4	13.614	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1690.8	0	SC	4	13.614	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1691.8	0	SC	4	13.614	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1692.8	0	SC	4	13.614	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1693.8	0	SC	4	13.614	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1694.7	0	SC	4	13.614	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1695.7	0	SC	4	13.614	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1696.7	0	SC	4	13.615	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1697.7	0	SC	4	13.615	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1698.7	0	SC	4	13.615	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1699.7	0	SC	4	13.615	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1700.7	0	SC	4	13.615	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1701.6	0	SC	4	13.615	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1702.6	0	SC	4	13.616	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1703.6	0	SC	4	13.616	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1704.6	0	SC	4	13.616	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1705.6	0	SC	4	13.616	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1706.6	0	SC	4	13.616	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1707.5	0	SC	4	13.616	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1708.5	0	SC	4	13.616	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1709.5	0	SC	4	13.616	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1710.5	0	SC	4	13.616	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1711.5	0	SC	4	13.616	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1712.5	0	SC	4	13.616	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1713.5	0	SC	4	13.617	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1714.4	0	SC	4	13.617	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1715.4	0	SC	4	13.617	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1716.4	0	SC	4	13.617	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1717.4	0	SC	4	13.617	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1718.4	0	SC	4	13.617	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1719.4	0	SC	4	13.617	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1720.3	0	SC	4	13.617	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1721.3	0	SC	4	13.617	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1722.3	0	SC	4	13.617	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1723.3	0	SC	4	13.617	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1724.3	0	SC	4	13.617	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1725.3	0	SC	4	13.618	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1726.3	0	SC	4	13.618	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1727.2	0	SC	4	13.618	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1728.2	0	SC	4	13.618	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1729.2	0	SC	4	13.618	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1730.2	0	SC	4	13.618	0	38.675	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1731.2	0	SC	4	13.618	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1732.2	0	SC	4	13.618	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1733.1	0	SC	4	13.618	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1734.1	0	SC	4	13.618	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1735.1	0	SC	4	13.619	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1736.1	0	SC	4	13.619	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1737.1	0	SC	4	13.619	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1738.1	0	SC	4	13.619	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1739.1	0	SC	4	13.619	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1740.0	0	SC	4	13.619	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1741.0	0	SC	4	13.619	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1742.0	0	SC	4	13.619	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1743.0	0	SC	4	13.620	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1744.0	0	SC	4	13.620	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1745.0	0	SC	4	13.620	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1745.9	0	SC	4	13.620	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1746.9	0	SC	4	13.620	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1747.9	0	SC	4	13.620	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1748.9	0	SC	4	13.620	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1749.9	0	SC	4	13.620	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1750.9	0	SC	4	13.620	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1751.9	0	SC	4	13.620	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1752.8	0	SC	4	13.620	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1753.8	0	SC	4	13.621	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1754.8	0	SC	4	13.621	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1755.8	0	SC	4	13.621	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1756.8	0	SC	4	13.621	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1757.8	0	SC	4	13.621	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1758.7	0	SC	4	13.621	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1759.7	0	SC	4	13.621	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1760.7	0	SC	4	13.621	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1761.7	0	SC	4	13.621	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1762.7	0	SC	4	13.622	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1763.7	0	SC	4	13.622	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1764.6	0	SC	4	13.622	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1765.6	0	SC	4	13.622	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1766.6	0	SC	4	13.622	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1767.6	0	SC	4	13.622	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1768.6	0	SC	4	13.622	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1769.6	0	SC	4	13.622	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1770.6	0	SC	4	13.623	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1771.5	0	SC	4	13.623	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1772.5	0	SC	4	13.623	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1773.5	0	SC	4	13.623	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1774.5	0	SC	4	13.623	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1775.5	0	SC	4	13.623	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1776.5	0	SC	4	13.623	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1777.4	0	SC	4	13.623	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1778.4	0	SC	4	13.623	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1779.4	0	SC	4	13.623	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1780.4	0	SC	4	13.624	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1781.4	0	SC	4	13.624	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1782.4	0	SC	4	13.624	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1783.4	0	SC	4	13.624	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1784.3	0	SC	4	13.624	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1785.3	0	SC	4	13.624	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1786.3	0	SC	4	13.624	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1787.3	0	SC	4	13.624	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1788.3	0	SC	4	13.624	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1789.3	0	SC	4	13.624	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1790.2	0	SC	4	13.624	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1791.2	0	SC	4	13.624	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1792.2	0	SC	4	13.624	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1793.2	0	SC	4	13.624	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1794.2	0	SC	4	13.625	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1795.2	0	SC	4	13.625	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1796.1	0	SC	4	13.625	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1797.1	0	SC	4	13.625	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1798.1	0	SC	4	13.625	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1799.1	0	SC	4	13.625	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1800.1	0	SC	4	13.625	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1801.1	0	SC	4	13.625	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1802.1	0	SC	4	13.625	0	38.674	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1803.0	0	SC	4	13.626	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1804.0	0	SC	4	13.626	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1805.0	0	SC	4	13.626	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1806.0	0	SC	4	13.626	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1807.0	0	SC	4	13.626	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1808.0	0	SC	4	13.626	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1808.9	0	SC	4	13.626	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1809.9	0	SC	4	13.626	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1810.9	0	SC	4	13.626	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1811.9	0	SC	4	13.627	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1812.9	0	SC	4	13.627	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1813.9	0	SC	4	13.627	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1814.8	0	SC	4	13.627	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1815.8	0	SC	4	13.627	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1816.8	0	SC	4	13.627	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1817.8	0	SC	4	13.627	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1818.8	0	SC	4	13.627	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1819.8	0	SC	4	13.628	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1820.8	0	SC	4	13.628	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1821.7	0	SC	4	13.628	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1822.7	0	SC	4	13.628	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1823.7	0	SC	4	13.628	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1824.7	0	SC	4	13.628	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1825.7	0	SC	4	13.628	0	38.673	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1826.7	0	SC	4	13.628	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1827.6	0	SC	4	13.628	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1834.5	0	SC	4	13.629	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1835.5	0	SC	4	13.629	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1836.5	0	SC	4	13.629	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1837.5	0	SC	4	13.629	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1838.5	0	SC	4	13.629	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1839.5	0	SC	4	13.629	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1840.4	0	SC	4	13.630	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1841.4	0	SC	4	13.630	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1842.4	0	SC	4	13.630	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1843.4	0	SC	4	13.630	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1844.4	0	SC	4	13.630	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1845.4	0	SC	4	13.630	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1846.3	0	SC	4	13.630	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1847.3	0	SC	4	13.630	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1848.3	0	SC	4	13.630	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1849.3	0	SC	4	13.630	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1850.3	0	SC	4	13.631	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1851.3	0	SC	4	13.631	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1852.2	0	SC	4	13.631	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1853.2	0	SC	4	13.631	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1854.2	0	SC	4	13.631	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1855.2	0	SC	4	13.631	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1856.2	0	SC	4	13.632	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1857.2	0	SC	4	13.632	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1858.2	0	SC	4	13.632	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1859.1	0	SC	4	13.632	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1860.1	0	SC	4	13.632	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1861.1	0	SC	4	13.632	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1862.1	0	SC	4	13.632	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1863.1	0	SC	4	13.632	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1864.1	0	SC	4	13.632	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1865.0	0	SC	4	13.632	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1866.0	0	SC	4	13.632	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1867.0	0	SC	4	13.633	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1868.0	0	SC	4	13.633	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1869.0	0	SC	4	13.633	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1870.0	0	SC	4	13.633	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1870.9	0	SC	4	13.633	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1871.9	0	SC	4	13.633	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1872.9	0	SC	4	13.633	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1873.9	0	SC	4	13.633	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1874.9	0	SC	4	13.634	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1875.9	0	SC	4	13.634	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1876.8	0	SC	4	13.634	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1877.8	0	SC	4	13.634	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1878.8	0	SC	4	13.634	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1879.8	0	SC	4	13.634	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1880.8	0	SC	4	13.634	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1881.8	0	SC	4	13.635	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1882.7	0	SC	4	13.635	0	38.672	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1883.7	0	SC	4	13.635	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1884.7	0	SC	4	13.635	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1885.7	0	SC	4	13.635	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1886.7	0	SC	4	13.635	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1887.7	0	SC	4	13.635	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1888.7	0	SC	4	13.635	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1889.6	0	SC	4	13.636	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1890.6	0	SC	4	13.636	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1891.6	0	SC	4	13.636	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1892.6	0	SC	4	13.636	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1893.6	0	SC	4	13.636	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1894.6	0	SC	4	13.636	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1895.5	0	SC	4	13.636	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1896.5	0	SC	4	13.636	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1897.5	0	SC	4	13.636	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1898.5	0	SC	4	13.636	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1899.5	0	SC	4	13.636	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1900.5	0	SC	4	13.636	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1901.4	0	SC	4	13.637	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1902.4	0	SC	4	13.637	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1903.4	0	SC	4	13.637	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1904.4	0	SC	4	13.637	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1905.4	0	SC	4	13.637	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1906.4	0	SC	4	13.637	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1907.3	0	SC	4	13.637	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1908.3	0	SC	4	13.637	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1909.3	0	SC	4	13.637	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1910.3	0	SC	4	13.638	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1911.3	0	SC	4	13.638	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1912.3	0	SC	4	13.638	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1913.2	0	SC	4	13.638	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1914.2	0	SC	4	13.638	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1915.2	0	SC	4	13.638	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1916.2	0	SC	4	13.638	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1917.2	0	SC	4	13.638	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1918.2	0	SC	4	13.639	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1919.2	0	SC	4	13.639	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1920.1	0	SC	4	13.639	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1921.1	0	SC	4	13.639	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1922.1	0	SC	4	13.639	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1923.1	0	SC	4	13.639	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1924.1	0	SC	4	13.639	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1925.1	0	SC	4	13.640	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1926.0	0	SC	4	13.640	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1927.0	0	SC	4	13.640	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1928.0	0	SC	4	13.640	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1929.0	0	SC	4	13.640	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1930.0	0	SC	4	13.640	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1931.0	0	SC	4	13.640	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1931.9	0	SC	4	13.640	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1932.9	0	SC	4	13.640	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1933.9	0	SC	4	13.641	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1934.9	0	SC	4	13.641	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1935.9	0	SC	4	13.641	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1936.9	0	SC	4	13.641	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1937.8	0	SC	4	13.641	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1938.8	0	SC	4	13.641	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1939.8	0	SC	4	13.641	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1940.8	0	SC	4	13.641	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1941.8	0	SC	4	13.641	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1942.8	0	SC	4	13.641	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1943.7	0	SC	4	13.642	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1944.7	0	SC	4	13.642	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1945.7	0	SC	4	13.642	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1946.7	0	SC	4	13.642	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1947.7	0	SC	4	13.642	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1948.7	0	SC	4	13.642	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1949.6	0	SC	4	13.642	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1950.6	0	SC	4	13.642	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1951.6	0	SC	4	13.642	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1952.6	0	SC	4	13.643	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1953.6	0	SC	4	13.643	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1954.6	0	SC	4	13.643	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1955.5	0	SC	4	13.643	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1956.5	0	SC	4	13.643	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1957.5	0	SC	4	13.643	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1958.5	0	SC	4	13.643	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1959.5	0	SC	4	13.644	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1960.5	0	SC	4	13.644	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1961.4	0	SC	4	13.644	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1962.4	0	SC	4	13.644	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1963.4	0	SC	4	13.644	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1964.4	0	SC	4	13.644	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1965.4	0	SC	4	13.644	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1966.4	0	SC	4	13.644	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1967.3	0	SC	4	13.644	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1968.3	0	SC	4	13.645	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1969.3	0	SC	4	13.645	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1970.3	0	SC	4	13.645	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1971.3	0	SC	4	13.645	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1972.3	0	SC	4	13.645	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1973.2	0	SC	4	13.645	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1974.2	0	SC	4	13.645	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1975.2	0	SC	4	13.645	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1976.2	0	SC	4	13.646	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1977.2	0	SC	4	13.646	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1978.2	0	SC	4	13.646	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1979.1	0	SC	4	13.646	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1980.1	0	SC	4	13.646	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1981.1	0	SC	4	13.646	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1982.1	0	SC	4	13.646	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1983.1	0	SC	4	13.646	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1984.1	0	SC	4	13.647	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1985.1	0	SC	4	13.647	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1986.0	0	SC	4	13.647	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1987.0	0	SC	4	13.647	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1988.0	0	SC	4	13.647	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1989.0	0	SC	4	13.647	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1990.0	0	SC	4	13.647	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1991.0	0	SC	4	13.648	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1991.9	0	SC	4	13.648	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1992.9	0	SC	4	13.648	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1993.9	0	SC	4	13.648	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1994.9	0	SC	4	13.648	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1995.9	0	SC	4	13.648	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1996.9	0	SC	4	13.648	0	38.671	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1997.8	0	SC	4	13.648	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1998.8	0	SC	4	13.648	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	1999.8	0	SC	4	13.649	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2000.8	0	SC	4	13.649	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2001.8	0	SC	4	13.649	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2002.8	0	SC	4	13.649	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2003.7	0	SC	4	13.649	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2004.7	0	SC	4	13.649	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2005.7	0	SC	4	13.649	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2006.7	0	SC	4	13.649	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2007.7	0	SC	4	13.649	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2008.7	0	SC	4	13.649	0	38.670	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2009.6	0	SC	4	13.649	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2010.6	0	SC	4	13.650	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2011.6	0	SC	4	13.650	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2012.6	0	SC	4	13.650	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2013.6	0	SC	4	13.650	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2014.6	0	SC	4	13.650	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2015.5	0	SC	4	13.651	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2016.5	0	SC	4	13.651	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2017.5	0	SC	4	13.651	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2018.5	0	SC	4	13.651	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2019.5	0	SC	4	13.651	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2020.5	0	SC	4	13.651	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2021.4	0	SC	4	13.651	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2022.4	0	SC	4	13.651	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2023.4	0	SC	4	13.651	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2024.4	0	SC	4	13.652	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2025.4	0	SC	4	13.652	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2026.4	0	SC	4	13.652	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2027.3	0	SC	4	13.652	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2028.3	0	SC	4	13.652	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2029.3	0	SC	4	13.652	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2030.3	0	SC	4	13.652	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2031.3	0	SC	4	13.652	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2032.2	0	SC	4	13.653	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2033.2	0	SC	4	13.653	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2034.2	0	SC	4	13.653	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2035.2	0	SC	4	13.653	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2036.2	0	SC	4	13.653	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2037.2	0	SC	4	13.653	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2038.1	0	SC	4	13.653	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2039.1	0	SC	4	13.654	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2040.1	0	SC	4	13.654	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2041.1	0	SC	4	13.654	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2042.1	0	SC	4	13.654	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2043.1	0	SC	4	13.654	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2044.0	0	SC	4	13.654	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2045.0	0	SC	4	13.654	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2046.0	0	SC	4	13.654	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2047.0	0	SC	4	13.655	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2048.0	0	SC	4	13.655	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2049.0	0	SC	4	13.655	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2049.9	0	SC	4	13.655	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2050.9	0	SC	4	13.655	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2051.9	0	SC	4	13.656	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2052.9	0	SC	4	13.656	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2053.9	0	SC	4	13.656	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2054.9	0	SC	4	13.656	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2055.8	0	SC	4	13.656	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2056.8	0	SC	4	13.656	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2057.8	0	SC	4	13.656	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2058.8	0	SC	4	13.656	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2059.8	0	SC	4	13.657	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2060.8	0	SC	4	13.657	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2061.7	0	SC	4	13.657	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2062.7	0	SC	4	13.657	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2063.7	0	SC	4	13.657	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2064.7	0	SC	4	13.657	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2065.7	0	SC	4	13.657	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2066.7	0	SC	4	13.658	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2067.6	0	SC	4	13.658	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2068.6	0	SC	4	13.658	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2069.6	0	SC	4	13.658	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2070.6	0	SC	4	13.658	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2071.6	0	SC	4	13.658	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2072.6	0	SC	4	13.658	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2073.5	0	SC	4	13.659	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2074.5	0	SC	4	13.659	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2075.5	0	SC	4	13.659	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2076.5	0	SC	4	13.659	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2077.5	0	SC	4	13.659	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2078.5	0	SC	4	13.659	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2079.4	0	SC	4	13.660	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2080.4	0	SC	4	13.660	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2081.4	0	SC	4	13.660	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2082.4	0	SC	4	13.660	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2083.4	0	SC	4	13.660	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2084.4	0	SC	4	13.660	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2085.3	0	SC	4	13.661	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2086.3	0	SC	4	13.661	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2087.3	0	SC	4	13.661	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2088.3	0	SC	4	13.661	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2089.3	0	SC	4	13.661	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2090.3	0	SC	4	13.661	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2091.2	0	SC	4	13.661	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2092.2	0	SC	4	13.661	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2093.2	0	SC	4	13.662	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2094.2	0	SC	4	13.662	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2095.2	0	SC	4	13.662	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2096.1	0	SC	4	13.662	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2097.1	0	SC	4	13.662	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2098.1	0	SC	4	13.662	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2099.1	0	SC	4	13.662	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2100.1	0	SC	4	13.663	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2101.1	0	SC	4	13.663	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2102.0	0	SC	4	13.663	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2103.0	0	SC	4	13.663	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2104.0	0	SC	4	13.663	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2105.0	0	SC	4	13.663	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2106.0	0	SC	4	13.663	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2107.0	0	SC	4	13.664	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2107.9	0	SC	4	13.664	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2108.9	0	SC	4	13.664	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2109.9	0	SC	4	13.664	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2110.9	0	SC	4	13.664	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2111.9	0	SC	4	13.664	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2112.9	0	SC	4	13.664	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2113.8	0	SC	4	13.664	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2114.8	0	SC	4	13.665	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2115.8	0	SC	4	13.665	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2116.8	0	SC	4	13.665	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2117.8	0	SC	4	13.665	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2118.8	0	SC	4	13.665	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2119.7	0	SC	4	13.665	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2120.7	0	SC	4	13.665	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2121.7	0	SC	4	13.665	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2122.7	0	SC	4	13.665	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2123.7	0	SC	4	13.666	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2124.7	0	SC	4	13.666	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2125.6	0	SC	4	13.666	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2126.6	0	SC	4	13.666	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2127.6	0	SC	4	13.666	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2128.6	0	SC	4	13.666	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2129.6	0	SC	4	13.666	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2130.5	0	SC	4	13.667	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2131.5	0	SC	4	13.667	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2132.5	0	SC	4	13.667	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2133.5	0	SC	4	13.667	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2134.5	0	SC	4	13.667	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2135.5	0	SC	4	13.667	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2136.4	0	SC	4	13.667	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2137.4	0	SC	4	13.668	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2138.4	0	SC	4	13.668	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2139.4	0	SC	4	13.668	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2140.4	0	SC	4	13.668	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2141.4	0	SC	4	13.668	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2142.3	0	SC	4	13.668	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2143.3	0	SC	4	13.668	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2144.3	0	SC	4	13.669	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2145.3	0	SC	4	13.669	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2146.3	0	SC	4	13.669	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2147.3	0	SC	4	13.669	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2148.2	0	SC	4	13.669	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2149.2	0	SC	4	13.669	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2150.2	0	SC	4	13.670	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2151.2	0	SC	4	13.670	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2152.2	0	SC	4	13.670	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2153.1	0	SC	4	13.670	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2154.1	0	SC	4	13.670	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2155.1	0	SC	4	13.670	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2156.1	0	SC	4	13.670	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2157.1	0	SC	4	13.671	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2158.1	0	SC	4	13.671	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2159.0	0	SC	4	13.671	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2160.0	0	SC	4	13.671	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2161.0	0	SC	4	13.671	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2162.0	0	SC	4	13.671	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2163.0	0	SC	4	13.672	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2164.0	0	SC	4	13.672	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2164.9	0	SC	4	13.672	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2165.9	0	SC	4	13.672	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2166.9	0	SC	4	13.672	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2167.9	0	SC	4	13.672	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2168.9	0	SC	4	13.672	0	38.669	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2169.9	0	SC	4	13.673	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2170.8	0	SC	4	13.673	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2171.8	0	SC	4	13.673	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2172.8	0	SC	4	13.673	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2173.8	0	SC	4	13.673	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2174.8	0	SC	4	13.673	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2175.7	0	SC	4	13.674	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2176.7	0	SC	4	13.674	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2177.7	0	SC	4	13.674	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2178.7	0	SC	4	13.674	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2179.7	0	SC	4	13.674	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2180.7	0	SC	4	13.674	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2181.6	0	SC	4	13.674	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2182.6	0	SC	4	13.674	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2183.6	0	SC	4	13.675	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2184.6	0	SC	4	13.675	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2185.6	0	SC	4	13.675	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2186.6	0	SC	4	13.675	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2187.5	0	SC	4	13.675	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2188.5	0	SC	4	13.675	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2189.5	0	SC	4	13.675	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2190.5	0	SC	4	13.676	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2191.5	0	SC	4	13.676	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2192.5	0	SC	4	13.676	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2193.4	0	SC	4	13.676	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2194.4	0	SC	4	13.676	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2195.4	0	SC	4	13.676	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2196.4	0	SC	4	13.676	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2197.4	0	SC	4	13.676	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2198.3	0	SC	4	13.676	0	38.668	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2199.3	0	SC	4	13.676	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2200.3	0	SC	4	13.677	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2201.3	0	SC	4	13.677	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2202.3	0	SC	4	13.677	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2203.3	0	SC	4	13.677	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2204.2	0	SC	4	13.677	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2205.2	0	SC	4	13.677	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2206.2	0	SC	4	13.677	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2207.2	0	SC	4	13.677	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2208.2	0	SC	4	13.678	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2209.2	0	SC	4	13.678	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2210.1	0	SC	4	13.678	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2211.1	0	SC	4	13.678	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2212.1	0	SC	4	13.678	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2213.1	0	SC	4	13.678	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2214.1	0	SC	4	13.679	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2215.0	0	SC	4	13.679	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2216.0	0	SC	4	13.679	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2217.0	0	SC	4	13.679	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2218.0	0	SC	4	13.679	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2219.0	0	SC	4	13.679	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2220.0	0	SC	4	13.679	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2220.9	0	SC	4	13.679	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2221.9	0	SC	4	13.679	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2222.9	0	SC	4	13.680	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2223.9	0	SC	4	13.680	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2224.9	0	SC	4	13.680	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2225.9	0	SC	4	13.680	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2226.8	0	SC	4	13.680	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2227.8	0	SC	4	13.680	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2228.8	0	SC	4	13.680	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2229.8	0	SC	4	13.681	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2230.8	0	SC	4	13.681	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2231.7	0	SC	4	13.681	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2232.7	0	SC	4	13.681	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2233.7	0	SC	4	13.681	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2234.7	0	SC	4	13.681	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2235.7	0	SC	4	13.681	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2236.7	0	SC	4	13.682	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2237.6	0	SC	4	13.682	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2238.6	0	SC	4	13.682	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2239.6	0	SC	4	13.682	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2240.6	0	SC	4	13.682	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2241.6	0	SC	4	13.682	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2242.6	0	SC	4	13.683	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2243.5	0	SC	4	13.683	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2244.5	0	SC	4	13.683	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2245.5	0	SC	4	13.683	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2246.5	0	SC	4	13.683	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2247.5	0	SC	4	13.683	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2248.4	0	SC	4	13.683	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2249.4	0	SC	4	13.684	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2250.4	0	SC	4	13.684	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2251.4	0	SC	4	13.684	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2252.4	0	SC	4	13.684	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2253.4	0	SC	4	13.684	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2254.3	0	SC	4	13.684	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2255.3	0	SC	4	13.685	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2256.3	0	SC	4	13.685	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2257.3	0	SC	4	13.685	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2258.3	0	SC	4	13.685	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2259.2	0	SC	4	13.685	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2260.2	0	SC	4	13.685	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2261.2	0	SC	4	13.685	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2262.2	0	SC	4	13.685	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2263.2	0	SC	4	13.686	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2264.2	0	SC	4	13.686	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2265.1	0	SC	4	13.686	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2266.1	0	SC	4	13.686	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2267.1	0	SC	4	13.686	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2268.1	0	SC	4	13.686	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2269.1	0	SC	4	13.686	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2270.1	0	SC	4	13.687	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2271.0	0	SC	4	13.687	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2272.0	0	SC	4	13.687	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2273.0	0	SC	4	13.687	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2274.0	0	SC	4	13.687	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2275.0	0	SC	4	13.688	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2275.9	0	SC	4	13.688	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2276.9	0	SC	4	13.688	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2277.9	0	SC	4	13.688	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2278.9	0	SC	4	13.688	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2279.9	0	SC	4	13.688	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2280.9	0	SC	4	13.688	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2281.8	0	SC	4	13.689	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2282.8	0	SC	4	13.689	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2283.8	0	SC	4	13.689	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2284.8	0	SC	4	13.689	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2285.8	0	SC	4	13.689	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2286.7	0	SC	4	13.689	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2287.7	0	SC	4	13.689	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2288.7	0	SC	4	13.689	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2289.7	0	SC	4	13.689	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2290.7	0	SC	4	13.690	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2291.7	0	SC	4	13.690	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2292.6	0	SC	4	13.690	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2293.6	0	SC	4	13.690	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2294.6	0	SC	4	13.690	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2295.6	0	SC	4	13.690	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2296.6	0	SC	4	13.690	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2297.6	0	SC	4	13.690	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2298.5	0	SC	4	13.691	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2299.5	0	SC	4	13.691	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2300.5	0	SC	4	13.691	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2301.5	0	SC	4	13.691	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2302.5	0	SC	4	13.691	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2303.4	0	SC	4	13.691	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2304.4	0	SC	4	13.691	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2305.4	0	SC	4	13.692	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2306.4	0	SC	4	13.692	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2307.4	0	SC	4	13.692	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2308.4	0	SC	4	13.692	0	38.666	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2309.3	0	SC	4	13.692	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2310.3	0	SC	4	13.692	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2311.3	0	SC	4	13.692	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2312.3	0	SC	4	13.693	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2313.3	0	SC	4	13.693	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2314.2	0	SC	4	13.693	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2315.2	0	SC	4	13.693	0	38.666	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2316.2	0	SC	4	13.693	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2317.2	0	SC	4	13.693	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2318.2	0	SC	4	13.694	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2319.2	0	SC	4	13.694	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2320.1	0	SC	4	13.694	0	38.666	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2321.1	0	SC	4	13.694	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2322.1	0	SC	4	13.694	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2323.1	0	SC	4	13.694	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2324.1	0	SC	4	13.694	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2325.0	0	SC	4	13.695	0	38.667	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2326.0	0	SC	4	13.695	0	38.666	0
_______1987315	047	C	08/19/1987	20:58	28.4833	34.4828	0	2327.0	0	SC	4	13.695	0	38.667	0
_______1987315	048	B	08/19/1987	22:00	28.2500	31.6669	0	0.0	0	BX	4	26.61	0
_______1987315	048	B	08/19/1987	22:00	28.2500	31.6669	0	23.0	0	BX	4	26.61	0
_______1987315	048	B	08/19/1987	22:00	28.2500	31.6669	0	24.0	0	BX	4	24.89	0
_______1987315	048	B	08/19/1987	22:00	28.2500	31.6669	0	25.0	0	BX	4	23.28	0
_______1987315	048	B	08/19/1987	22:00	28.2500	31.6669	0	27.0	0	BX	4	21.61	0
_______1987315	048	B	08/19/1987	22:00	28.2500	31.6669	0	34.0	0	BX	4	19.89	0
_______1987315	048	B	08/19/1987	22:00	28.2500	31.6669	0	55.0	0	BX	4	18.28	0
_______1987315	048	B	08/19/1987	22:00	28.2500	31.6669	0	100.0	0	BX	4	16.61	0
_______1987315	048	B	08/19/1987	22:00	28.2500	31.6669	0	366.0	0	BX	4	15.50	0
_______1987315	048	B	08/19/1987	22:00	28.2500	31.6669	0	457.0	0	BX	4	14.39	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1.0	0	SC	4	22.711	0	39.152	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2.0	0	SC	4	22.710	0	39.151	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	3.0	0	SC	4	22.705	0	39.152	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	4.0	0	SC	4	22.706	0	39.152	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	5.0	0	SC	4	22.709	0	39.153	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	6.0	0	SC	4	22.710	0	39.153	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	6.9	0	SC	4	22.710	0	39.153	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	7.9	0	SC	4	22.697	0	39.150	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	8.9	0	SC	4	22.686	0	39.152	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	9.9	0	SC	4	22.659	0	39.147	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	10.9	0	SC	4	22.553	0	39.140	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	11.9	0	SC	4	22.481	0	39.141	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	12.9	0	SC	4	22.417	0	39.135	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	13.9	0	SC	4	22.319	0	39.113	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	14.9	0	SC	4	20.902		38.863	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	15.9	0	SC	4	18.704		38.848	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	16.9	0	SC	4	18.030	0	38.908	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	17.9	0	SC	4	17.843	0	38.924	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	18.9	0	SC	4	17.727	0	38.935	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	19.9	0	SC	4	17.635	0	38.936	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	20.8	0	SC	4	17.551	0	38.928	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	21.8	0	SC	4	17.407	0	38.917	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	22.8	0	SC	4	17.235	0	38.919	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	23.8	0	SC	4	17.090	0	38.919	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	24.8	0	SC	4	17.023	0	38.926	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	25.8	0	SC	4	16.936	0	38.922	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	26.8	0	SC	4	16.864	0	38.922	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	27.8	0	SC	4	16.838	0	38.931	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	28.8	0	SC	4	16.810	0	38.933	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	29.8	0	SC	4	16.779	0	38.937	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	30.8	0	SC	4	16.735	0	38.930	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	31.8	0	SC	4	16.653	0	38.928	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	32.8	0	SC	4	16.594	0	38.928	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	33.8	0	SC	4	16.546	0	38.927	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	34.7	0	SC	4	16.495	0	38.927	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	35.7	0	SC	4	16.452	0	38.925	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	36.7	0	SC	4	16.411	0	38.923	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	37.7	0	SC	4	16.369	0	38.925	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	38.7	0	SC	4	16.336	0	38.927	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	39.7	0	SC	4	16.327	0	38.937	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	40.7	0	SC	4	16.344	0	38.964	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	41.7	0	SC	4	16.314	0	38.969	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	42.7	0	SC	4	16.277	0	38.973	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	43.7	0	SC	4	16.251	0	38.974	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	44.7	0	SC	4	16.199	0	38.975	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	45.7	0	SC	4	16.151	0	38.975	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	46.7	0	SC	4	16.097	0	38.971	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	47.6	0	SC	4	16.068	0	38.973	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	48.6	0	SC	4	16.050	0	38.975	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	49.6	0	SC	4	16.033	0	38.978	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	50.6	0	SC	4	16.008	0	38.974	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	51.6	0	SC	4	15.979	0	38.978	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	52.6	0	SC	4	15.941	0	38.977	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	53.6	0	SC	4	15.917	0	38.980	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	54.6	0	SC	4	15.893	0	38.978	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	55.6	0	SC	4	15.867	0	38.983	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	56.6	0	SC	4	15.869	0	38.988	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	57.6	0	SC	4	15.867	0	38.990	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	58.6	0	SC	4	15.861	0	38.989	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	59.6	0	SC	4	15.854	0	38.990	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	60.6	0	SC	4	15.851	0	38.991	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	61.5	0	SC	4	15.842	0	38.991	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	62.5	0	SC	4	15.829	0	38.990	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	63.5	0	SC	4	15.815	0	38.991	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	64.5	0	SC	4	15.797	0	38.991	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	65.5	0	SC	4	15.780	0	38.992	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	66.5	0	SC	4	15.777	0	38.992	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	67.5	0	SC	4	15.770	0	38.992	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	68.5	0	SC	4	15.759	0	38.991	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	69.5	0	SC	4	15.751	0	38.992	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	70.5	0	SC	4	15.744	0	38.995	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	71.5	0	SC	4	15.733	0	38.995	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	72.5	0	SC	4	15.711	0	38.991	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	73.5	0	SC	4	15.694	0	38.992	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	74.4	0	SC	4	15.690	0	38.992	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	75.4	0	SC	4	15.682	0	38.992	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	76.4	0	SC	4	15.675	0	38.995	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	77.4	0	SC	4	15.657	0	38.993	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	78.4	0	SC	4	15.618	0	38.988	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	79.4	0	SC	4	15.595	0	38.987	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	80.4	0	SC	4	15.575	0	38.986	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	81.4	0	SC	4	15.558	0	38.986	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	82.4	0	SC	4	15.536	0	38.986	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	83.4	0	SC	4	15.520	0	38.982	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	84.4	0	SC	4	15.462	0	38.970	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	85.4	0	SC	4	15.444	0	38.975	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	86.4	0	SC	4	15.446	0	38.979	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	87.3	0	SC	4	15.455	0	38.983	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	88.3	0	SC	4	15.458	0	38.985	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	89.3	0	SC	4	15.457	0	38.986	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	90.3	0	SC	4	15.452	0	38.987	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	91.3	0	SC	4	15.449	0	38.987	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	92.3	0	SC	4	15.446	0	38.988	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	93.3	0	SC	4	15.435	0	38.985	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	94.3	0	SC	4	15.417	0	38.982	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	95.3	0	SC	4	15.406	0	38.982	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	96.3	0	SC	4	15.397	0	38.984	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	97.3	0	SC	4	15.389	0	38.985	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	98.3	0	SC	4	15.380	0	38.985	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	99.3	0	SC	4	15.367	0	38.982	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	100.2	0	SC	4	15.349	0	38.979	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	101.2	0	SC	4	15.332	0	38.977	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	102.2	0	SC	4	15.331	0	38.984	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	103.2	0	SC	4	15.333	0	38.985	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	104.2	0	SC	4	15.330	0	38.986	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	105.2	0	SC	4	15.342	0	38.995	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	106.2	0	SC	4	15.349	0	38.997	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	107.2	0	SC	4	15.348	0	38.998	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	108.2	0	SC	4	15.339	0	38.998	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	109.2	0	SC	4	15.336	0	38.998	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	110.2	0	SC	4	15.332	0	38.998	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	111.2	0	SC	4	15.330	0	39.000	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	112.2	0	SC	4	15.327	0	38.999	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	113.1	0	SC	4	15.317	0	38.996	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	114.1	0	SC	4	15.301	0	38.994	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	115.1	0	SC	4	15.293	0	38.993	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	116.1	0	SC	4	15.277	0	38.991	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	117.1	0	SC	4	15.269	0	38.991	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	118.1	0	SC	4	15.266	0	38.991	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	119.1	0	SC	4	15.261	0	38.990	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	120.1	0	SC	4	15.249	0	38.988	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	121.1	0	SC	4	15.240	0	38.989	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	122.1	0	SC	4	15.233	0	38.988	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	123.1	0	SC	4	15.221	0	38.986	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	124.1	0	SC	4	15.206	0	38.984	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	125.1	0	SC	4	15.198	0	38.984	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	126.0	0	SC	4	15.193	0	38.984	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	127.0	0	SC	4	15.186	0	38.984	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	128.0	0	SC	4	15.181	0	38.984	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	129.0	0	SC	4	15.178	0	38.983	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	130.0	0	SC	4	15.171	0	38.983	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	131.0	0	SC	4	15.168	0	38.983	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	132.0	0	SC	4	15.165	0	38.983	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	133.0	0	SC	4	15.160	0	38.983	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	134.0	0	SC	4	15.155	0	38.982	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	135.0	0	SC	4	15.141	0	38.977	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	136.0	0	SC	4	15.126	0	38.976	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	137.0	0	SC	4	15.112	0	38.973	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	138.0	0	SC	4	15.091	0	38.969	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	138.9	0	SC	4	15.073	0	38.966	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	139.9	0	SC	4	15.059	0	38.964	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	140.9	0	SC	4	15.035	0	38.959	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	141.9	0	SC	4	15.002	0	38.953	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	142.9	0	SC	4	14.979	0	38.952	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	143.9	0	SC	4	14.970	0	38.951	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	144.9	0	SC	4	14.949	0	38.947	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	145.9	0	SC	4	14.935	0	38.948	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	146.9	0	SC	4	14.923	0	38.947	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	147.9	0	SC	4	14.917	0	38.947	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	148.9	0	SC	4	14.909	0	38.947	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	149.9	0	SC	4	14.908	0	38.947	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	150.8	0	SC	4	14.906	0	38.947	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	151.8	0	SC	4	14.903	0	38.947	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	152.8	0	SC	4	14.900	0	38.947	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	153.8	0	SC	4	14.899	0	38.947	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	154.8	0	SC	4	14.898	0	38.947	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	155.8	0	SC	4	14.895	0	38.947	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	156.8	0	SC	4	14.894	0	38.947	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	157.8	0	SC	4	14.893	0	38.947	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	158.8	0	SC	4	14.886	0	38.944	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	159.8	0	SC	4	14.873	0	38.942	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	160.8	0	SC	4	14.865	0	38.942	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	161.8	0	SC	4	14.861	0	38.942	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	162.8	0	SC	4	14.859	0	38.942	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	163.7	0	SC	4	14.852	0	38.940	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	164.7	0	SC	4	14.849	0	38.941	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	165.7	0	SC	4	14.848	0	38.941	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	166.7	0	SC	4	14.843	0	38.939	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	167.7	0	SC	4	14.835	0	38.938	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	168.7	0	SC	4	14.829	0	38.937	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	169.7	0	SC	4	14.821	0	38.937	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	170.7	0	SC	4	14.813	0	38.936	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	171.7	0	SC	4	14.804	0	38.934	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	172.7	0	SC	4	14.799	0	38.934	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	173.7	0	SC	4	14.791	0	38.933	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	174.7	0	SC	4	14.787	0	38.933	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	175.6	0	SC	4	14.785	0	38.933	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	176.6	0	SC	4	14.781	0	38.932	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	177.6	0	SC	4	14.778	0	38.932	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	178.6	0	SC	4	14.775	0	38.931	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	179.6	0	SC	4	14.772	0	38.931	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	180.6	0	SC	4	14.769	0	38.930	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	181.6	0	SC	4	14.764	0	38.930	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	182.6	0	SC	4	14.756	0	38.928	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	183.6	0	SC	4	14.751	0	38.928	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	184.6	0	SC	4	14.748	0	38.928	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	185.6	0	SC	4	14.747	0	38.929	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	186.6	0	SC	4	14.747	0	38.929	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	187.5	0	SC	4	14.747	0	38.929	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	188.5	0	SC	4	14.744	0	38.929	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	189.5	0	SC	4	14.740	0	38.928	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	190.5	0	SC	4	14.735	0	38.928	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	191.5	0	SC	4	14.734	0	38.929	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	192.5	0	SC	4	14.733	0	38.928	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	193.5	0	SC	4	14.731	0	38.928	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	194.5	0	SC	4	14.721	0	38.925	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	195.5	0	SC	4	14.706	0	38.922	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	196.5	0	SC	4	14.693	0	38.920	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	197.5	0	SC	4	14.682	0	38.920	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	198.5	0	SC	4	14.679	0	38.920	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	199.5	0	SC	4	14.676	0	38.920	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	200.4	0	SC	4	14.674	0	38.920	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	201.4	0	SC	4	14.671	0	38.919	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	202.4	0	SC	4	14.664	0	38.918	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	203.4	0	SC	4	14.653	0	38.916	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	204.4	0	SC	4	14.644	0	38.915	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	205.4	0	SC	4	14.638	0	38.915	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	206.4	0	SC	4	14.633	0	38.914	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	207.4	0	SC	4	14.624	0	38.911	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	208.4	0	SC	4	14.604	0	38.909	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	209.4	0	SC	4	14.598	0	38.909	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	210.4	0	SC	4	14.594	0	38.908	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	211.4	0	SC	4	14.582	0	38.905	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	212.3	0	SC	4	14.572	0	38.905	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	213.3	0	SC	4	14.568	0	38.905	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	214.3	0	SC	4	14.563	0	38.904	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	215.3	0	SC	4	14.552	0	38.901	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	216.3	0	SC	4	14.537	0	38.898	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	217.3	0	SC	4	14.521	0	38.896	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	218.3	0	SC	4	14.513	0	38.896	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	219.3	0	SC	4	14.508	0	38.895	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	220.3	0	SC	4	14.504	0	38.894	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	221.3	0	SC	4	14.496	0	38.892	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	222.3	0	SC	4	14.483	0	38.890	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	223.3	0	SC	4	14.475	0	38.890	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	224.2	0	SC	4	14.472	0	38.890	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	225.2	0	SC	4	14.468	0	38.888	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	226.2	0	SC	4	14.462	0	38.888	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	227.2	0	SC	4	14.456	0	38.887	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	228.2	0	SC	4	14.454	0	38.887	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	229.2	0	SC	4	14.454	0	38.888	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	230.2	0	SC	4	14.452	0	38.887	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	231.2	0	SC	4	14.446	0	38.885	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	232.2	0	SC	4	14.436	0	38.884	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	233.2	0	SC	4	14.434	0	38.885	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	234.2	0	SC	4	14.431	0	38.884	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	235.2	0	SC	4	14.426	0	38.883	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	236.1	0	SC	4	14.423	0	38.882	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	237.1	0	SC	4	14.416	0	38.881	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	238.1	0	SC	4	14.411	0	38.881	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	239.1	0	SC	4	14.409	0	38.881	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	240.1	0	SC	4	14.408	0	38.881	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	241.1	0	SC	4	14.405	0	38.880	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	242.1	0	SC	4	14.402	0	38.880	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	243.1	0	SC	4	14.399	0	38.879	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	244.1	0	SC	4	14.398	0	38.879	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	245.1	0	SC	4	14.397	0	38.879	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	246.1	0	SC	4	14.397	0	38.879	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	247.1	0	SC	4	14.395	0	38.879	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	248.0	0	SC	4	14.394	0	38.879	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	249.0	0	SC	4	14.391	0	38.878	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	250.0	0	SC	4	14.385	0	38.877	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	251.0	0	SC	4	14.380	0	38.875	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	252.0	0	SC	4	14.374	0	38.874	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	253.0	0	SC	4	14.366	0	38.872	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	254.0	0	SC	4	14.361	0	38.872	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	255.0	0	SC	4	14.357	0	38.871	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	256.0	0	SC	4	14.353	0	38.871	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	257.0	0	SC	4	14.351	0	38.871	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	258.0	0	SC	4	14.337	0	38.866	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	259.0	0	SC	4	14.322	0	38.865	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	259.9	0	SC	4	14.319	0	38.864	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	260.9	0	SC	4	14.316	0	38.864	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	261.9	0	SC	4	14.315	0	38.864	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	262.9	0	SC	4	14.315	0	38.864	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	263.9	0	SC	4	14.314	0	38.864	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	264.9	0	SC	4	14.313	0	38.863	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	265.9	0	SC	4	14.311	0	38.863	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	266.9	0	SC	4	14.305	0	38.862	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	267.9	0	SC	4	14.301	0	38.862	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	268.9	0	SC	4	14.299	0	38.861	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	269.9	0	SC	4	14.297	0	38.862	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	270.9	0	SC	4	14.296	0	38.861	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	271.8	0	SC	4	14.294	0	38.861	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	272.8	0	SC	4	14.292	0	38.861	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	273.8	0	SC	4	14.285	0	38.860	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	274.8	0	SC	4	14.283	0	38.860	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	275.8	0	SC	4	14.284	0	38.861	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	276.8	0	SC	4	14.282	0	38.860	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	277.8	0	SC	4	14.278	0	38.859	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	278.8	0	SC	4	14.273	0	38.858	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	279.8	0	SC	4	14.270	0	38.858	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	280.8	0	SC	4	14.269	0	38.858	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	281.8	0	SC	4	14.266	0	38.857	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	282.7	0	SC	4	14.263	0	38.856	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	283.7	0	SC	4	14.260	0	38.856	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	284.7	0	SC	4	14.256	0	38.855	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	285.7	0	SC	4	14.252	0	38.854	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	286.7	0	SC	4	14.247	0	38.853	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	287.7	0	SC	4	14.245	0	38.853	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	288.7	0	SC	4	14.244	0	38.853	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	289.7	0	SC	4	14.243	0	38.853	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	290.7	0	SC	4	14.243	0	38.853	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	291.7	0	SC	4	14.239	0	38.852	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	292.7	0	SC	4	14.236	0	38.852	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	293.7	0	SC	4	14.235	0	38.852	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	294.6	0	SC	4	14.235	0	38.852	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	295.6	0	SC	4	14.235	0	38.852	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	296.6	0	SC	4	14.234	0	38.852	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	297.6	0	SC	4	14.233	0	38.852	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	298.6	0	SC	4	14.231	0	38.851	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	299.6	0	SC	4	14.230	0	38.851	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	300.6	0	SC	4	14.227	0	38.851	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	301.6	0	SC	4	14.226	0	38.851	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	302.6	0	SC	4	14.226	0	38.851	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	303.6	0	SC	4	14.226	0	38.851	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	304.6	0	SC	4	14.225	0	38.851	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	305.5	0	SC	4	14.224	0	38.851	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	306.5	0	SC	4	14.223	0	38.850	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	307.5	0	SC	4	14.216	0	38.848	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	308.5	0	SC	4	14.213	0	38.848	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	309.5	0	SC	4	14.209	0	38.847	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	310.5	0	SC	4	14.203	0	38.845	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	311.5	0	SC	4	14.199	0	38.845	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	312.5	0	SC	4	14.196	0	38.844	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	313.5	0	SC	4	14.191	0	38.843	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	314.5	0	SC	4	14.188	0	38.842	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	315.5	0	SC	4	14.184	0	38.842	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	316.5	0	SC	4	14.182	0	38.842	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	317.4	0	SC	4	14.181	0	38.842	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	318.4	0	SC	4	14.180	0	38.842	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	319.4	0	SC	4	14.179	0	38.841	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	320.4	0	SC	4	14.178	0	38.841	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	321.4	0	SC	4	14.177	0	38.841	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	322.4	0	SC	4	14.176	0	38.841	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	323.4	0	SC	4	14.176	0	38.841	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	324.4	0	SC	4	14.176	0	38.841	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	325.4	0	SC	4	14.175	0	38.841	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	326.4	0	SC	4	14.174	0	38.841	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	327.4	0	SC	4	14.175	0	38.842	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	328.3	0	SC	4	14.174	0	38.841	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	329.3	0	SC	4	14.173	0	38.841	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	330.3	0	SC	4	14.170	0	38.841	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	331.3	0	SC	4	14.169	0	38.841	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	332.3	0	SC	4	14.165	0	38.840	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	333.3	0	SC	4	14.162	0	38.840	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	334.3	0	SC	4	14.162	0	38.840	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	335.3	0	SC	4	14.162	0	38.840	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	336.3	0	SC	4	14.160	0	38.840	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	337.3	0	SC	4	14.158	0	38.839	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	338.3	0	SC	4	14.157	0	38.839	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	339.3	0	SC	4	14.155	0	38.838	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	340.2	0	SC	4	14.153	0	38.838	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	341.2	0	SC	4	14.149	0	38.837	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	342.2	0	SC	4	14.145	0	38.836	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	343.2	0	SC	4	14.135	0	38.833	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	344.2	0	SC	4	14.130	0	38.833	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	345.2	0	SC	4	14.127	0	38.833	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	346.2	0	SC	4	14.126	0	38.833	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	347.2	0	SC	4	14.126	0	38.833	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	348.2	0	SC	4	14.126	0	38.833	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	349.2	0	SC	4	14.124	0	38.832	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	350.2	0	SC	4	14.121	0	38.831	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	351.1	0	SC	4	14.118	0	38.831	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	352.1	0	SC	4	14.116	0	38.831	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	353.1	0	SC	4	14.113	0	38.830	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	354.1	0	SC	4	14.107	0	38.829	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	355.1	0	SC	4	14.104	0	38.828	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	356.1	0	SC	4	14.100	0	38.827	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	357.1	0	SC	4	14.098	0	38.827	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	358.1	0	SC	4	14.098	0	38.827	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	359.1	0	SC	4	14.097	0	38.826	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	360.1	0	SC	4	14.089	0	38.824	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	361.1	0	SC	4	14.081	0	38.822	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	362.0	0	SC	4	14.076	0	38.822	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	363.0	0	SC	4	14.074	0	38.822	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	364.0	0	SC	4	14.069	0	38.821	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	365.0	0	SC	4	14.064	0	38.819	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	366.0	0	SC	4	14.062	0	38.819	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	367.0	0	SC	4	14.061	0	38.819	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	368.0	0	SC	4	14.061	0	38.820	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	369.0	0	SC	4	14.059	0	38.819	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	370.0	0	SC	4	14.057	0	38.818	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	371.0	0	SC	4	14.056	0	38.818	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	372.0	0	SC	4	14.053	0	38.817	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	372.9	0	SC	4	14.049	0	38.816	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	373.9	0	SC	4	14.044	0	38.815	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	374.9	0	SC	4	14.041	0	38.814	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	375.9	0	SC	4	14.039	0	38.814	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	376.9	0	SC	4	14.036	0	38.813	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	377.9	0	SC	4	14.034	0	38.813	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	378.9	0	SC	4	14.032	0	38.812	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	379.9	0	SC	4	14.030	0	38.812	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	380.9	0	SC	4	14.027	0	38.812	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	381.9	0	SC	4	14.025	0	38.811	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	382.9	0	SC	4	14.022	0	38.811	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	383.8	0	SC	4	14.020	0	38.810	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	384.8	0	SC	4	14.019	0	38.810	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	385.8	0	SC	4	14.018	0	38.810	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	386.8	0	SC	4	14.018	0	38.810	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	387.8	0	SC	4	14.018	0	38.810	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	388.8	0	SC	4	14.016	0	38.810	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	389.8	0	SC	4	14.015	0	38.810	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	390.8	0	SC	4	14.014	0	38.810	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	391.8	0	SC	4	14.012	0	38.809	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	392.8	0	SC	4	14.011	0	38.809	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	393.8	0	SC	4	14.010	0	38.809	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	394.7	0	SC	4	14.010	0	38.809	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	395.7	0	SC	4	14.009	0	38.809	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	396.7	0	SC	4	14.009	0	38.809	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	397.7	0	SC	4	14.009	0	38.808	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	398.7	0	SC	4	14.008	0	38.808	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	399.7	0	SC	4	14.008	0	38.808	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	400.7	0	SC	4	14.008	0	38.808	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	401.7	0	SC	4	14.008	0	38.808	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	402.7	0	SC	4	14.006	0	38.807	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	403.7	0	SC	4	14.005	0	38.808	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	404.7	0	SC	4	14.005	0	38.807	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	405.6	0	SC	4	14.004	0	38.807	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	406.6	0	SC	4	14.003	0	38.807	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	407.6	0	SC	4	14.002	0	38.806	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	408.6	0	SC	4	14.002	0	38.806	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	409.6	0	SC	4	13.997	0	38.805	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	410.6	0	SC	4	13.990	0	38.803	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	411.6	0	SC	4	13.986	0	38.802	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	412.6	0	SC	4	13.981	0	38.801	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	413.6	0	SC	4	13.978	0	38.801	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	414.6	0	SC	4	13.977	0	38.801	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	415.6	0	SC	4	13.977	0	38.801	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	416.5	0	SC	4	13.977	0	38.801	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	417.5	0	SC	4	13.980	0	38.802	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	418.5	0	SC	4	13.987	0	38.806	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	419.5	0	SC	4	13.991	0	38.806	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	420.5	0	SC	4	13.991	0	38.805	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	421.5	0	SC	4	13.991	0	38.805	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	422.5	0	SC	4	13.992	0	38.806	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	423.5	0	SC	4	13.993	0	38.806	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	424.5	0	SC	4	13.993	0	38.806	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	425.5	0	SC	4	13.993	0	38.806	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	426.5	0	SC	4	13.992	0	38.805	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	427.4	0	SC	4	13.990	0	38.805	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	428.4	0	SC	4	13.989	0	38.805	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	429.4	0	SC	4	13.985	0	38.804	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	430.4	0	SC	4	13.982	0	38.803	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	431.4	0	SC	4	13.979	0	38.802	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	432.4	0	SC	4	13.977	0	38.802	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	433.4	0	SC	4	13.977	0	38.802	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	434.4	0	SC	4	13.980	0	38.804	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	435.4	0	SC	4	13.984	0	38.805	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	436.4	0	SC	4	13.985	0	38.805	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	437.4	0	SC	4	13.987	0	38.806	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	438.3	0	SC	4	13.989	0	38.806	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	439.3	0	SC	4	13.992	0	38.808	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	440.3	0	SC	4	13.995	0	38.808	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	441.3	0	SC	4	14.002	0	38.811	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	442.3	0	SC	4	14.004	0	38.811	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	443.3	0	SC	4	14.004	0	38.811	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	444.3	0	SC	4	14.004	0	38.810	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	445.3	0	SC	4	14.002	0	38.809	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	446.3	0	SC	4	14.001	0	38.810	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	447.3	0	SC	4	13.999	0	38.808	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	448.2	0	SC	4	13.997	0	38.808	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	449.2	0	SC	4	13.997	0	38.808	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	450.2	0	SC	4	13.997	0	38.808	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	451.2	0	SC	4	13.992	0	38.807	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	452.2	0	SC	4	13.991	0	38.808	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	453.2	0	SC	4	13.990	0	38.807	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	454.2	0	SC	4	13.990	0	38.808	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	455.2	0	SC	4	13.991	0	38.807	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	456.2	0	SC	4	13.989	0	38.807	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	457.2	0	SC	4	13.990	0	38.807	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	458.2	0	SC	4	13.984	0	38.805	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	459.1	0	SC	4	13.986	0	38.807	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	460.1	0	SC	4	13.986	0	38.807	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	461.1	0	SC	4	13.984	0	38.806	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	462.1	0	SC	4	13.985	0	38.807	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	463.1	0	SC	4	13.984	0	38.806	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	464.1	0	SC	4	13.983	0	38.806	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	465.1	0	SC	4	13.986	0	38.807	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	466.1	0	SC	4	13.992	0	38.808	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	467.1	0	SC	4	13.988	0	38.807	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	468.1	0	SC	4	13.983	0	38.806	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	469.0	0	SC	4	13.983	0	38.806	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	470.0	0	SC	4	13.982	0	38.806	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	471.0	0	SC	4	13.978	0	38.805	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	472.0	0	SC	4	13.977	0	38.804	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	473.0	0	SC	4	13.973	0	38.803	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	474.0	0	SC	4	13.969	0	38.802	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	475.0	0	SC	4	13.967	0	38.802	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	476.0	0	SC	4	13.966	0	38.802	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	477.0	0	SC	4	13.966	0	38.801	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	478.0	0	SC	4	13.966	0	38.801	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	479.0	0	SC	4	13.965	0	38.801	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	479.9	0	SC	4	13.965	0	38.801	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	480.9	0	SC	4	13.965	0	38.801	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	481.9	0	SC	4	13.982	0	38.810	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	482.9	0	SC	4	13.994	0	38.810	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	483.9	0	SC	4	13.996	0	38.810	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	484.9	0	SC	4	13.995	0	38.809	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	485.9	0	SC	4	13.995	0	38.810	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	486.9	0	SC	4	13.994	0	38.809	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	487.9	0	SC	4	13.994	0	38.809	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	488.9	0	SC	4	13.994	0	38.809	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	489.8	0	SC	4	13.994	0	38.809	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	490.8	0	SC	4	13.994	0	38.809	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	491.8	0	SC	4	13.994	0	38.809	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	492.8	0	SC	4	13.994	0	38.809	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	493.8	0	SC	4	13.993	0	38.809	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	494.8	0	SC	4	13.993	0	38.809	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	495.8	0	SC	4	13.991	0	38.808	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	496.8	0	SC	4	13.989	0	38.807	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	497.8	0	SC	4	13.987	0	38.807	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	498.8	0	SC	4	13.985	0	38.807	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	499.8	0	SC	4	13.984	0	38.806	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	500.7	0	SC	4	13.983	0	38.806	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	501.7	0	SC	4	13.983	0	38.806	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	502.7	0	SC	4	13.979	0	38.805	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	503.7	0	SC	4	13.978	0	38.805	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	504.7	0	SC	4	13.977	0	38.805	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	505.7	0	SC	4	13.976	0	38.805	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	506.7	0	SC	4	13.974	0	38.805	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	507.7	0	SC	4	13.972	0	38.804	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	508.7	0	SC	4	13.971	0	38.805	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	509.7	0	SC	4	13.971	0	38.805	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	510.6	0	SC	4	13.971	0	38.804	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	511.6	0	SC	4	13.971	0	38.804	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	512.6	0	SC	4	13.970	0	38.804	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	513.6	0	SC	4	13.969	0	38.804	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	514.6	0	SC	4	13.969	0	38.804	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	515.6	0	SC	4	13.969	0	38.804	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	516.6	0	SC	4	13.970	0	38.804	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	517.6	0	SC	4	13.970	0	38.804	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	518.6	0	SC	4	13.969	0	38.804	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	519.6	0	SC	4	13.968	0	38.803	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	520.5	0	SC	4	13.967	0	38.803	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	521.5	0	SC	4	13.966	0	38.803	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	522.5	0	SC	4	13.966	0	38.803	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	523.5	0	SC	4	13.965	0	38.803	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	524.5	0	SC	4	13.965	0	38.803	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	525.5	0	SC	4	13.965	0	38.802	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	526.5	0	SC	4	13.964	0	38.803	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	527.5	0	SC	4	13.964	0	38.802	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	528.5	0	SC	4	13.963	0	38.802	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	529.5	0	SC	4	13.963	0	38.802	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	530.5	0	SC	4	13.962	0	38.802	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	531.4	0	SC	4	13.961	0	38.801	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	532.4	0	SC	4	13.960	0	38.801	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	533.4	0	SC	4	13.958	0	38.801	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	534.4	0	SC	4	13.954	0	38.799	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	535.4	0	SC	4	13.952	0	38.799	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	536.4	0	SC	4	13.950	0	38.799	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	537.4	0	SC	4	13.949	0	38.799	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	538.4	0	SC	4	13.948	0	38.799	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	539.4	0	SC	4	13.948	0	38.798	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	540.4	0	SC	4	13.947	0	38.798	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	541.3	0	SC	4	13.943	0	38.796	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	542.3	0	SC	4	13.941	0	38.796	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	543.3	0	SC	4	13.940	0	38.796	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	544.3	0	SC	4	13.940	0	38.796	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	545.3	0	SC	4	13.938	0	38.795	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	546.3	0	SC	4	13.938	0	38.796	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	547.3	0	SC	4	13.937	0	38.796	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	548.3	0	SC	4	13.938	0	38.796	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	549.3	0	SC	4	13.939	0	38.797	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	550.3	0	SC	4	13.940	0	38.797	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	551.2	0	SC	4	13.941	0	38.797	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	552.2	0	SC	4	13.941	0	38.797	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	553.2	0	SC	4	13.942	0	38.797	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	554.2	0	SC	4	13.941	0	38.797	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	555.2	0	SC	4	13.941	0	38.797	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	556.2	0	SC	4	13.939	0	38.796	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	557.2	0	SC	4	13.938	0	38.796	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	558.2	0	SC	4	13.938	0	38.796	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	559.2	0	SC	4	13.938	0	38.796	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	560.2	0	SC	4	13.937	0	38.796	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	561.1	0	SC	4	13.935	0	38.795	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	562.1	0	SC	4	13.934	0	38.795	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	563.1	0	SC	4	13.932	0	38.794	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	564.1	0	SC	4	13.930	0	38.794	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	565.1	0	SC	4	13.929	0	38.794	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	566.1	0	SC	4	13.928	0	38.794	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	567.1	0	SC	4	13.928	0	38.794	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	568.1	0	SC	4	13.928	0	38.794	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	569.1	0	SC	4	13.927	0	38.794	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	570.1	0	SC	4	13.927	0	38.794	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	571.0	0	SC	4	13.927	0	38.793	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	572.0	0	SC	4	13.926	0	38.793	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	573.0	0	SC	4	13.925	0	38.793	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	574.0	0	SC	4	13.924	0	38.792	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	575.0	0	SC	4	13.924	0	38.792	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	576.0	0	SC	4	13.924	0	38.792	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	577.0	0	SC	4	13.924	0	38.792	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	578.0	0	SC	4	13.923	0	38.792	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	579.0	0	SC	4	13.923	0	38.792	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	580.0	0	SC	4	13.916	0	38.790	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	580.9	0	SC	4	13.914	0	38.790	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	581.9	0	SC	4	13.913	0	38.790	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	582.9	0	SC	4	13.914	0	38.791	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	583.9	0	SC	4	13.914	0	38.790	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	584.9	0	SC	4	13.912	0	38.789	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	585.9	0	SC	4	13.911	0	38.790	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	586.9	0	SC	4	13.910	0	38.789	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	587.9	0	SC	4	13.908	0	38.788	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	588.9	0	SC	4	13.906	0	38.788	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	589.9	0	SC	4	13.904	0	38.787	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	590.8	0	SC	4	13.904	0	38.788	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	591.8	0	SC	4	13.903	0	38.787	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	592.8	0	SC	4	13.897	0	38.784	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	593.8	0	SC	4	13.894	0	38.784	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	594.8	0	SC	4	13.885	0	38.782	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	595.8	0	SC	4	13.884	0	38.782	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	596.8	0	SC	4	13.884	0	38.782	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	597.8	0	SC	4	13.884	0	38.782	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	598.8	0	SC	4	13.884	0	38.782	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	599.8	0	SC	4	13.884	0	38.782	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	600.7	0	SC	4	13.884	0	38.783	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	601.7	0	SC	4	13.884	0	38.782	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	602.7	0	SC	4	13.885	0	38.782	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	603.7	0	SC	4	13.885	0	38.782	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	604.7	0	SC	4	13.885	0	38.782	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	605.7	0	SC	4	13.885	0	38.782	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	606.7	0	SC	4	13.885	0	38.782	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	607.7	0	SC	4	13.885	0	38.782	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	608.7	0	SC	4	13.885	0	38.782	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	609.7	0	SC	4	13.885	0	38.782	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	610.6	0	SC	4	13.885	0	38.782	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	611.6	0	SC	4	13.884	0	38.782	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	612.6	0	SC	4	13.884	0	38.781	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	613.6	0	SC	4	13.883	0	38.781	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	614.6	0	SC	4	13.881	0	38.781	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	615.6	0	SC	4	13.880	0	38.781	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	616.6	0	SC	4	13.878	0	38.780	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	617.6	0	SC	4	13.867	0	38.777	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	618.6	0	SC	4	13.863	0	38.777	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	619.6	0	SC	4	13.861	0	38.776	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	620.5	0	SC	4	13.860	0	38.776	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	621.5	0	SC	4	13.858	0	38.775	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	622.5	0	SC	4	13.857	0	38.775	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	623.5	0	SC	4	13.853	0	38.774	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	624.5	0	SC	4	13.849	0	38.773	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	625.5	0	SC	4	13.845	0	38.772	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	626.5	0	SC	4	13.843	0	38.772	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	627.5	0	SC	4	13.841	0	38.772	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	628.5	0	SC	4	13.840	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	629.5	0	SC	4	13.840	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	630.4	0	SC	4	13.840	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	631.4	0	SC	4	13.841	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	632.4	0	SC	4	13.841	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	633.4	0	SC	4	13.841	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	634.4	0	SC	4	13.840	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	635.4	0	SC	4	13.841	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	636.4	0	SC	4	13.841	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	637.4	0	SC	4	13.841	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	638.4	0	SC	4	13.841	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	639.3	0	SC	4	13.841	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	640.3	0	SC	4	13.841	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	641.3	0	SC	4	13.841	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	642.3	0	SC	4	13.841	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	643.3	0	SC	4	13.841	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	644.3	0	SC	4	13.842	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	645.3	0	SC	4	13.842	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	646.3	0	SC	4	13.842	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	647.3	0	SC	4	13.843	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	648.3	0	SC	4	13.843	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	649.2	0	SC	4	13.843	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	650.2	0	SC	4	13.843	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	651.2	0	SC	4	13.843	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	652.2	0	SC	4	13.843	0	38.770	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	653.2	0	SC	4	13.843	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	654.2	0	SC	4	13.843	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	655.2	0	SC	4	13.844	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	656.2	0	SC	4	13.843	0	38.771	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	657.2	0	SC	4	13.843	0	38.770	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	658.2	0	SC	4	13.843	0	38.770	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	659.1	0	SC	4	13.841	0	38.770	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	660.1	0	SC	4	13.839	0	38.770	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	661.1	0	SC	4	13.838	0	38.770	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	662.1	0	SC	4	13.834	0	38.768	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	663.1	0	SC	4	13.828	0	38.766	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	664.1	0	SC	4	13.826	0	38.766	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	665.1	0	SC	4	13.826	0	38.767	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	666.1	0	SC	4	13.826	0	38.767	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	675.0	0	SC	4	13.827	0	38.766	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	676.0	0	SC	4	13.827	0	38.766	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	677.0	0	SC	4	13.827	0	38.766	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	677.9	0	SC	4	13.827	0	38.766	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	678.9	0	SC	4	13.827	0	38.766	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	679.9	0	SC	4	13.827	0	38.766	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	680.9	0	SC	4	13.826	0	38.765	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	681.9	0	SC	4	13.824	0	38.765	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	682.9	0	SC	4	13.818	0	38.763	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	683.9	0	SC	4	13.812	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	684.9	0	SC	4	13.810	0	38.761	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	685.9	0	SC	4	13.808	0	38.761	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	686.8	0	SC	4	13.805	0	38.760	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	687.8	0	SC	4	13.805	0	38.760	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	688.8	0	SC	4	13.803	0	38.760	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	689.8	0	SC	4	13.802	0	38.760	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	690.8	0	SC	4	13.802	0	38.759	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	691.8	0	SC	4	13.801	0	38.760	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	692.8	0	SC	4	13.801	0	38.759	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	693.8	0	SC	4	13.801	0	38.759	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	694.8	0	SC	4	13.801	0	38.759	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	695.8	0	SC	4	13.801	0	38.759	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	696.7	0	SC	4	13.800	0	38.759	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	697.7	0	SC	4	13.800	0	38.759	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	698.7	0	SC	4	13.801	0	38.759	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	699.7	0	SC	4	13.801	0	38.759	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	700.7	0	SC	4	13.801	0	38.759	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	701.7	0	SC	4	13.801	0	38.759	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	702.7	0	SC	4	13.802	0	38.759	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	703.7	0	SC	4	13.802	0	38.759	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	704.7	0	SC	4	13.803	0	38.759	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	705.6	0	SC	4	13.804	0	38.759	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	706.6	0	SC	4	13.804	0	38.760	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	707.6	0	SC	4	13.805	0	38.760	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	708.6	0	SC	4	13.805	0	38.760	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	709.6	0	SC	4	13.806	0	38.760	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	710.6	0	SC	4	13.811	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	711.6	0	SC	4	13.813	0	38.763	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	712.6	0	SC	4	13.814	0	38.763	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	713.6	0	SC	4	13.814	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	714.6	0	SC	4	13.813	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	715.5	0	SC	4	13.815	0	38.763	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	716.5	0	SC	4	13.817	0	38.764	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	717.5	0	SC	4	13.818	0	38.764	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	718.5	0	SC	4	13.818	0	38.763	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	719.5	0	SC	4	13.812	0	38.761	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	720.5	0	SC	4	13.797	0	38.755	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	721.5	0	SC	4	13.787	0	38.754	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	722.5	0	SC	4	13.784	0	38.755	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	723.5	0	SC	4	13.784	0	38.755	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	724.4	0	SC	4	13.781	0	38.753	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	725.4	0	SC	4	13.779	0	38.753	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	726.4	0	SC	4	13.778	0	38.753	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	727.4	0	SC	4	13.779	0	38.754	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	728.4	0	SC	4	13.780	0	38.753	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	729.4	0	SC	4	13.778	0	38.753	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	730.4	0	SC	4	13.778	0	38.753	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	731.4	0	SC	4	13.779	0	38.753	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	732.4	0	SC	4	13.779	0	38.753	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	733.3	0	SC	4	13.780	0	38.753	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	734.3	0	SC	4	13.779	0	38.753	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	735.3	0	SC	4	13.780	0	38.753	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	736.3	0	SC	4	13.780	0	38.753	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	737.3	0	SC	4	13.782	0	38.754	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	738.3	0	SC	4	13.783	0	38.754	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	739.3	0	SC	4	13.784	0	38.754	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	740.3	0	SC	4	13.784	0	38.754	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	741.3	0	SC	4	13.785	0	38.755	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	742.3	0	SC	4	13.786	0	38.755	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	743.2	0	SC	4	13.788	0	38.756	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	744.2	0	SC	4	13.802	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	745.2	0	SC	4	13.811	0	38.763	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	746.2	0	SC	4	13.810	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	747.2	0	SC	4	13.811	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	748.2	0	SC	4	13.812	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	749.2	0	SC	4	13.812	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	750.2	0	SC	4	13.812	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	751.2	0	SC	4	13.813	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	752.1	0	SC	4	13.813	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	753.1	0	SC	4	13.813	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	754.1	0	SC	4	13.814	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	755.1	0	SC	4	13.814	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	756.1	0	SC	4	13.814	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	757.1	0	SC	4	13.814	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	758.1	0	SC	4	13.814	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	759.1	0	SC	4	13.815	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	760.1	0	SC	4	13.815	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	761.0	0	SC	4	13.815	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	762.0	0	SC	4	13.815	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	763.0	0	SC	4	13.814	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	764.0	0	SC	4	13.814	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	765.0	0	SC	4	13.814	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	766.0	0	SC	4	13.814	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	767.0	0	SC	4	13.815	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	768.0	0	SC	4	13.815	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	769.0	0	SC	4	13.815	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	769.9	0	SC	4	13.815	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	770.9	0	SC	4	13.815	0	38.762	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	771.9	0	SC	4	13.815	0	38.761	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	772.9	0	SC	4	13.813	0	38.761	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	773.9	0	SC	4	13.813	0	38.761	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	774.9	0	SC	4	13.813	0	38.761	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	775.9	0	SC	4	13.813	0	38.761	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	776.9	0	SC	4	13.813	0	38.761	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	777.9	0	SC	4	13.812	0	38.760	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	778.8	0	SC	4	13.810	0	38.760	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	779.8	0	SC	4	13.810	0	38.760	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	780.8	0	SC	4	13.808	0	38.760	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	781.8	0	SC	4	13.807	0	38.759	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	782.8	0	SC	4	13.805	0	38.758	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	783.8	0	SC	4	13.804	0	38.758	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	784.8	0	SC	4	13.803	0	38.758	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	785.8	0	SC	4	13.803	0	38.758	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	786.8	0	SC	4	13.803	0	38.758	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	787.8	0	SC	4	13.803	0	38.758	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	788.7	0	SC	4	13.803	0	38.758	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	789.7	0	SC	4	13.803	0	38.758	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	790.7	0	SC	4	13.804	0	38.758	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	791.7	0	SC	4	13.804	0	38.758	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	792.7	0	SC	4	13.804	0	38.758	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	793.7	0	SC	4	13.804	0	38.758	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	794.7	0	SC	4	13.804	0	38.758	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	795.7	0	SC	4	13.803	0	38.758	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	796.7	0	SC	4	13.800	0	38.756	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	797.6	0	SC	4	13.798	0	38.756	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	798.6	0	SC	4	13.795	0	38.755	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	799.6	0	SC	4	13.794	0	38.755	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	800.6	0	SC	4	13.793	0	38.755	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	801.6	0	SC	4	13.792	0	38.755	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	802.6	0	SC	4	13.792	0	38.754	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	803.6	0	SC	4	13.789	0	38.754	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	804.6	0	SC	4	13.787	0	38.753	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	805.6	0	SC	4	13.786	0	38.753	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	806.5	0	SC	4	13.786	0	38.753	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	807.5	0	SC	4	13.786	0	38.753	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	808.5	0	SC	4	13.786	0	38.753	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	809.5	0	SC	4	13.786	0	38.753	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	810.5	0	SC	4	13.785	0	38.752	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	811.5	0	SC	4	13.784	0	38.752	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	812.5	0	SC	4	13.784	0	38.752	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	813.5	0	SC	4	13.784	0	38.752	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	814.5	0	SC	4	13.783	0	38.752	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	815.4	0	SC	4	13.784	0	38.752	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	816.4	0	SC	4	13.783	0	38.752	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	817.4	0	SC	4	13.783	0	38.752	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	818.4	0	SC	4	13.783	0	38.752	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	819.4	0	SC	4	13.783	0	38.752	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	820.4	0	SC	4	13.781	0	38.752	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	821.4	0	SC	4	13.780	0	38.752	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	822.4	0	SC	4	13.779	0	38.751	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	823.4	0	SC	4	13.775	0	38.750	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	824.3	0	SC	4	13.774	0	38.750	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	825.3	0	SC	4	13.774	0	38.750	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	826.3	0	SC	4	13.772	0	38.749	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	827.3	0	SC	4	13.771	0	38.749	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	828.3	0	SC	4	13.770	0	38.749	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	829.3	0	SC	4	13.771	0	38.749	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	830.3	0	SC	4	13.770	0	38.749	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	831.3	0	SC	4	13.769	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	832.3	0	SC	4	13.769	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	833.2	0	SC	4	13.768	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	834.2	0	SC	4	13.767	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	835.2	0	SC	4	13.767	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	836.2	0	SC	4	13.766	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	837.2	0	SC	4	13.767	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	838.2	0	SC	4	13.766	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	839.2	0	SC	4	13.767	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	840.2	0	SC	4	13.767	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	841.1	0	SC	4	13.767	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	842.1	0	SC	4	13.767	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	843.1	0	SC	4	13.767	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	844.1	0	SC	4	13.767	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	845.1	0	SC	4	13.767	0	38.747	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	846.1	0	SC	4	13.767	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	847.1	0	SC	4	13.767	0	38.747	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	848.1	0	SC	4	13.767	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	849.1	0	SC	4	13.768	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	850.0	0	SC	4	13.768	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	851.0	0	SC	4	13.768	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	852.0	0	SC	4	13.768	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	853.0	0	SC	4	13.768	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	854.0	0	SC	4	13.768	0	38.747	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	855.0	0	SC	4	13.768	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	856.0	0	SC	4	13.768	0	38.747	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	857.0	0	SC	4	13.769	0	38.747	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	858.0	0	SC	4	13.769	0	38.747	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	858.9	0	SC	4	13.770	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	859.9	0	SC	4	13.770	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	860.9	0	SC	4	13.770	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	861.9	0	SC	4	13.770	0	38.747	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	862.9	0	SC	4	13.769	0	38.747	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	863.9	0	SC	4	13.768	0	38.747	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	864.9	0	SC	4	13.768	0	38.747	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	865.9	0	SC	4	13.768	0	38.747	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	866.9	0	SC	4	13.768	0	38.747	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	867.8	0	SC	4	13.772	0	38.749	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	868.8	0	SC	4	13.774	0	38.749	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	869.8	0	SC	4	13.777	0	38.749	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	870.8	0	SC	4	13.780	0	38.750	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	871.8	0	SC	4	13.781	0	38.750	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	872.8	0	SC	4	13.781	0	38.750	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	873.8	0	SC	4	13.781	0	38.750	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	874.8	0	SC	4	13.781	0	38.750	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	875.8	0	SC	4	13.781	0	38.750	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	876.7	0	SC	4	13.781	0	38.749	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	877.7	0	SC	4	13.781	0	38.750	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	878.7	0	SC	4	13.781	0	38.750	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	879.7	0	SC	4	13.782	0	38.750	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	880.7	0	SC	4	13.782	0	38.750	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	881.7	0	SC	4	13.782	0	38.749	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	882.7	0	SC	4	13.782	0	38.750	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	883.7	0	SC	4	13.782	0	38.750	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	884.6	0	SC	4	13.782	0	38.750	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	885.6	0	SC	4	13.782	0	38.749	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	886.6	0	SC	4	13.782	0	38.749	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	887.6	0	SC	4	13.781	0	38.749	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	888.6	0	SC	4	13.780	0	38.749	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	889.6	0	SC	4	13.779	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	890.6	0	SC	4	13.779	0	38.749	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	891.6	0	SC	4	13.778	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	892.6	0	SC	4	13.776	0	38.748	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	893.5	0	SC	4	13.774	0	38.747	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	894.5	0	SC	4	13.771	0	38.747	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	895.5	0	SC	4	13.772	0	38.747	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	896.5	0	SC	4	13.770	0	38.746	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	897.5	0	SC	4	13.769	0	38.746	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	898.5	0	SC	4	13.769	0	38.746	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	899.5	0	SC	4	13.768	0	38.746	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	900.5	0	SC	4	13.768	0	38.746	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	901.5	0	SC	4	13.765	0	38.744	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	902.4	0	SC	4	13.758	0	38.743	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	903.4	0	SC	4	13.758	0	38.743	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	904.4	0	SC	4	13.757	0	38.743	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	905.4	0	SC	4	13.755	0	38.742	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	906.4	0	SC	4	13.755	0	38.742	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	907.4	0	SC	4	13.755	0	38.742	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	908.4	0	SC	4	13.753	0	38.742	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	909.4	0	SC	4	13.753	0	38.741	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	910.4	0	SC	4	13.752	0	38.741	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	911.3	0	SC	4	13.752	0	38.741	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	912.3	0	SC	4	13.751	0	38.741	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	913.3	0	SC	4	13.751	0	38.741	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	914.3	0	SC	4	13.750	0	38.741	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	915.3	0	SC	4	13.749	0	38.740	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	916.3	0	SC	4	13.746	0	38.739	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	917.3	0	SC	4	13.746	0	38.739	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	918.3	0	SC	4	13.745	0	38.739	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	919.2	0	SC	4	13.744	0	38.739	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	920.2	0	SC	4	13.744	0	38.739	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	921.2	0	SC	4	13.744	0	38.739	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	922.2	0	SC	4	13.744	0	38.739	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	923.2	0	SC	4	13.744	0	38.739	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	924.2	0	SC	4	13.743	0	38.739	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	925.2	0	SC	4	13.744	0	38.739	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	926.2	0	SC	4	13.744	0	38.739	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	927.2	0	SC	4	13.742	0	38.738	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	928.1	0	SC	4	13.741	0	38.737	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	929.1	0	SC	4	13.741	0	38.738	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	930.1	0	SC	4	13.741	0	38.738	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	931.1	0	SC	4	13.741	0	38.738	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	932.1	0	SC	4	13.740	0	38.737	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	933.1	0	SC	4	13.740	0	38.738	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	934.1	0	SC	4	13.740	0	38.737	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	935.1	0	SC	4	13.737	0	38.736	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	936.0	0	SC	4	13.736	0	38.736	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	937.0	0	SC	4	13.734	0	38.736	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	938.0	0	SC	4	13.733	0	38.736	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	939.0	0	SC	4	13.733	0	38.736	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	940.0	0	SC	4	13.733	0	38.736	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	941.0	0	SC	4	13.733	0	38.736	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	942.0	0	SC	4	13.733	0	38.736	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	943.0	0	SC	4	13.732	0	38.736	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	944.0	0	SC	4	13.732	0	38.736	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	944.9	0	SC	4	13.732	0	38.735	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	945.9	0	SC	4	13.731	0	38.735	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	946.9	0	SC	4	13.730	0	38.735	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	947.9	0	SC	4	13.729	0	38.734	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	948.9	0	SC	4	13.728	0	38.734	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	949.9	0	SC	4	13.727	0	38.734	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	950.9	0	SC	4	13.727	0	38.735	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	951.9	0	SC	4	13.729	0	38.735	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	952.8	0	SC	4	13.729	0	38.735	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	953.8	0	SC	4	13.728	0	38.734	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	954.8	0	SC	4	13.727	0	38.734	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	955.8	0	SC	4	13.726	0	38.734	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	956.8	0	SC	4	13.727	0	38.734	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	957.8	0	SC	4	13.727	0	38.734	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	958.8	0	SC	4	13.727	0	38.734	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	959.8	0	SC	4	13.727	0	38.734	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	960.8	0	SC	4	13.727	0	38.734	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	961.7	0	SC	4	13.725	0	38.732	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	962.7	0	SC	4	13.720	0	38.731	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	963.7	0	SC	4	13.716	0	38.730	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	964.7	0	SC	4	13.716	0	38.731	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	965.7	0	SC	4	13.716	0	38.730	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	966.7	0	SC	4	13.715	0	38.730	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	967.7	0	SC	4	13.715	0	38.730	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	968.7	0	SC	4	13.715	0	38.730	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	969.6	0	SC	4	13.715	0	38.730	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	970.6	0	SC	4	13.716	0	38.730	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	971.6	0	SC	4	13.716	0	38.730	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	972.6	0	SC	4	13.717	0	38.731	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	973.6	0	SC	4	13.718	0	38.731	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	974.6	0	SC	4	13.719	0	38.731	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	975.6	0	SC	4	13.719	0	38.731	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	976.6	0	SC	4	13.720	0	38.731	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	977.6	0	SC	4	13.719	0	38.731	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	978.5	0	SC	4	13.719	0	38.731	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	979.5	0	SC	4	13.720	0	38.731	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	980.5	0	SC	4	13.719	0	38.731	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	981.5	0	SC	4	13.715	0	38.728	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	982.5	0	SC	4	13.710	0	38.728	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	983.5	0	SC	4	13.704	0	38.725	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	984.5	0	SC	4	13.695	0	38.724	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	985.5	0	SC	4	13.693	0	38.724	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	986.4	0	SC	4	13.691	0	38.723	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	987.4	0	SC	4	13.687	0	38.722	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	988.4	0	SC	4	13.686	0	38.722	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	989.4	0	SC	4	13.685	0	38.722	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	990.4	0	SC	4	13.685	0	38.722	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	991.4	0	SC	4	13.685	0	38.721	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	992.4	0	SC	4	13.685	0	38.722	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	993.4	0	SC	4	13.685	0	38.722	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	994.3	0	SC	4	13.685	0	38.722	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	995.3	0	SC	4	13.686	0	38.722	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	996.3	0	SC	4	13.686	0	38.722	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	997.3	0	SC	4	13.685	0	38.721	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	998.3	0	SC	4	13.685	0	38.721	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	999.3	0	SC	4	13.685	0	38.721	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1000.3	0	SC	4	13.685	0	38.721	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1001.3	0	SC	4	13.685	0	38.722	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1002.3	0	SC	4	13.685	0	38.721	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1003.2	0	SC	4	13.685	0	38.721	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1004.2	0	SC	4	13.685	0	38.721	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1005.2	0	SC	4	13.685	0	38.721	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1006.2	0	SC	4	13.685	0	38.721	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1007.2	0	SC	4	13.684	0	38.721	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1008.2	0	SC	4	13.684	0	38.721	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1009.2	0	SC	4	13.684	0	38.721	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1010.2	0	SC	4	13.683	0	38.720	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1011.1	0	SC	4	13.681	0	38.720	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1012.1	0	SC	4	13.681	0	38.719	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1013.1	0	SC	4	13.679	0	38.719	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1014.1	0	SC	4	13.678	0	38.719	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1015.1	0	SC	4	13.678	0	38.719	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1016.1	0	SC	4	13.676	0	38.718	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1017.1	0	SC	4	13.677	0	38.718	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1018.1	0	SC	4	13.677	0	38.718	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1019.0	0	SC	4	13.677	0	38.718	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1020.0	0	SC	4	13.676	0	38.718	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1021.0	0	SC	4	13.676	0	38.718	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1022.0	0	SC	4	13.676	0	38.718	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1023.0	0	SC	4	13.676	0	38.718	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1024.0	0	SC	4	13.676	0	38.718	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1025.0	0	SC	4	13.676	0	38.718	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1026.0	0	SC	4	13.676	0	38.718	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1027.0	0	SC	4	13.677	0	38.718	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1027.9	0	SC	4	13.676	0	38.718	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1028.9	0	SC	4	13.677	0	38.718	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1029.9	0	SC	4	13.677	0	38.718	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1030.9	0	SC	4	13.677	0	38.718	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1031.9	0	SC	4	13.677	0	38.718	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1032.9	0	SC	4	13.678	0	38.718	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1033.9	0	SC	4	13.678	0	38.718	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1034.9	0	SC	4	13.678	0	38.718	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1035.8	0	SC	4	13.679	0	38.718	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1036.8	0	SC	4	13.680	0	38.719	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1037.8	0	SC	4	13.682	0	38.719	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1038.8	0	SC	4	13.682	0	38.719	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1039.8	0	SC	4	13.682	0	38.719	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1040.8	0	SC	4	13.682	0	38.719	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1041.8	0	SC	4	13.682	0	38.719	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1042.8	0	SC	4	13.681	0	38.718	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1043.7	0	SC	4	13.678	0	38.717	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1044.7	0	SC	4	13.678	0	38.718	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1045.7	0	SC	4	13.676	0	38.717	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1046.7	0	SC	4	13.677	0	38.717	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1047.7	0	SC	4	13.675	0	38.717	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1048.7	0	SC	4	13.675	0	38.717	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1049.7	0	SC	4	13.675	0	38.717	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1050.7	0	SC	4	13.675	0	38.716	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1051.6	0	SC	4	13.675	0	38.716	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1052.6	0	SC	4	13.674	0	38.716	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1053.6	0	SC	4	13.674	0	38.716	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1054.6	0	SC	4	13.675	0	38.717	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1055.6	0	SC	4	13.675	0	38.716	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1056.6	0	SC	4	13.675	0	38.716	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1057.6	0	SC	4	13.675	0	38.716	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1058.6	0	SC	4	13.675	0	38.716	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1059.5	0	SC	4	13.675	0	38.716	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1060.5	0	SC	4	13.674	0	38.716	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1061.5	0	SC	4	13.674	0	38.716	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1062.5	0	SC	4	13.674	0	38.716	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1063.5	0	SC	4	13.674	0	38.716	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1064.5	0	SC	4	13.672	0	38.715	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1065.5	0	SC	4	13.672	0	38.715	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1066.5	0	SC	4	13.670	0	38.714	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1067.4	0	SC	4	13.669	0	38.714	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1068.4	0	SC	4	13.668	0	38.714	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1069.4	0	SC	4	13.668	0	38.714	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1070.4	0	SC	4	13.667	0	38.713	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1071.4	0	SC	4	13.666	0	38.713	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1072.4	0	SC	4	13.665	0	38.713	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1073.4	0	SC	4	13.665	0	38.713	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1074.4	0	SC	4	13.665	0	38.713	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1075.3	0	SC	4	13.665	0	38.712	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1076.3	0	SC	4	13.665	0	38.713	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1077.3	0	SC	4	13.665	0	38.713	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1078.3	0	SC	4	13.665	0	38.713	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1079.3	0	SC	4	13.664	0	38.712	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1080.3	0	SC	4	13.664	0	38.713	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1081.3	0	SC	4	13.664	0	38.712	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1082.3	0	SC	4	13.664	0	38.712	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1083.3	0	SC	4	13.664	0	38.712	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1084.2	0	SC	4	13.664	0	38.712	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1085.2	0	SC	4	13.664	0	38.712	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1086.2	0	SC	4	13.661	0	38.711	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1087.2	0	SC	4	13.661	0	38.711	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1088.2	0	SC	4	13.661	0	38.711	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1089.2	0	SC	4	13.661	0	38.711	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1090.2	0	SC	4	13.662	0	38.711	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1091.2	0	SC	4	13.662	0	38.711	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1092.1	0	SC	4	13.662	0	38.712	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1093.1	0	SC	4	13.661	0	38.711	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1094.1	0	SC	4	13.660	0	38.711	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1095.1	0	SC	4	13.660	0	38.711	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1096.1	0	SC	4	13.660	0	38.711	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1097.1	0	SC	4	13.660	0	38.711	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1098.1	0	SC	4	13.660	0	38.710	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1099.1	0	SC	4	13.659	0	38.710	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1100.0	0	SC	4	13.658	0	38.710	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1101.0	0	SC	4	13.657	0	38.709	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1102.0	0	SC	4	13.656	0	38.709	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1103.0	0	SC	4	13.655	0	38.709	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1104.0	0	SC	4	13.655	0	38.709	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1105.0	0	SC	4	13.655	0	38.709	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1106.0	0	SC	4	13.654	0	38.709	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1107.0	0	SC	4	13.654	0	38.709	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1107.9	0	SC	4	13.653	0	38.709	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1108.9	0	SC	4	13.653	0	38.709	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1109.9	0	SC	4	13.653	0	38.709	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1110.9	0	SC	4	13.653	0	38.709	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1111.9	0	SC	4	13.653	0	38.709	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1112.9	0	SC	4	13.654	0	38.709	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1113.9	0	SC	4	13.653	0	38.709	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1114.9	0	SC	4	13.653	0	38.709	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1115.8	0	SC	4	13.654	0	38.709	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1116.8	0	SC	4	13.653	0	38.709	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1117.8	0	SC	4	13.653	0	38.709	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1118.8	0	SC	4	13.653	0	38.708	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1119.8	0	SC	4	13.653	0	38.708	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1120.8	0	SC	4	13.653	0	38.708	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1121.8	0	SC	4	13.653	0	38.708	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1122.8	0	SC	4	13.653	0	38.708	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1123.7	0	SC	4	13.651	0	38.707	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1124.7	0	SC	4	13.647	0	38.707	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1125.7	0	SC	4	13.647	0	38.707	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1126.7	0	SC	4	13.647	0	38.707	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1127.7	0	SC	4	13.648	0	38.707	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1128.7	0	SC	4	13.648	0	38.707	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1129.7	0	SC	4	13.647	0	38.707	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1130.6	0	SC	4	13.647	0	38.707	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1131.6	0	SC	4	13.648	0	38.707	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1132.6	0	SC	4	13.648	0	38.707	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1133.6	0	SC	4	13.648	0	38.707	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1134.6	0	SC	4	13.648	0	38.707	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1135.6	0	SC	4	13.648	0	38.706	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1136.6	0	SC	4	13.648	0	38.707	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1137.6	0	SC	4	13.648	0	38.706	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1138.5	0	SC	4	13.648	0	38.707	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1139.5	0	SC	4	13.648	0	38.706	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1140.5	0	SC	4	13.647	0	38.706	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1141.5	0	SC	4	13.647	0	38.706	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1142.5	0	SC	4	13.647	0	38.706	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1143.5	0	SC	4	13.647	0	38.706	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1144.5	0	SC	4	13.646	0	38.706	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1145.5	0	SC	4	13.646	0	38.705	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1146.4	0	SC	4	13.646	0	38.706	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1147.4	0	SC	4	13.646	0	38.705	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1148.4	0	SC	4	13.645	0	38.705	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1149.4	0	SC	4	13.645	0	38.705	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1150.4	0	SC	4	13.645	0	38.705	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1151.4	0	SC	4	13.645	0	38.705	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1152.4	0	SC	4	13.645	0	38.705	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1153.4	0	SC	4	13.644	0	38.705	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1154.3	0	SC	4	13.644	0	38.705	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1155.3	0	SC	4	13.644	0	38.705	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1156.3	0	SC	4	13.645	0	38.705	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1157.3	0	SC	4	13.644	0	38.705	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1158.3	0	SC	4	13.644	0	38.705	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1159.3	0	SC	4	13.644	0	38.705	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1160.3	0	SC	4	13.644	0	38.704	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1161.3	0	SC	4	13.643	0	38.704	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1162.2	0	SC	4	13.642	0	38.704	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1163.2	0	SC	4	13.641	0	38.703	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1164.2	0	SC	4	13.641	0	38.703	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1165.2	0	SC	4	13.641	0	38.704	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1166.2	0	SC	4	13.641	0	38.704	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1167.2	0	SC	4	13.641	0	38.703	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1168.2	0	SC	4	13.641	0	38.704	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1169.2	0	SC	4	13.641	0	38.703	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1170.1	0	SC	4	13.642	0	38.703	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1171.1	0	SC	4	13.642	0	38.704	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1172.1	0	SC	4	13.642	0	38.704	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1173.1	0	SC	4	13.642	0	38.703	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1174.1	0	SC	4	13.642	0	38.703	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1175.1	0	SC	4	13.642	0	38.703	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1176.1	0	SC	4	13.642	0	38.703	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1177.1	0	SC	4	13.642	0	38.703	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1178.0	0	SC	4	13.642	0	38.703	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1179.0	0	SC	4	13.642	0	38.703	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1180.0	0	SC	4	13.642	0	38.703	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1181.0	0	SC	4	13.641	0	38.703	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1182.0	0	SC	4	13.641	0	38.703	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1183.0	0	SC	4	13.641	0	38.703	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1184.0	0	SC	4	13.640	0	38.703	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1184.9	0	SC	4	13.639	0	38.702	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1185.9	0	SC	4	13.639	0	38.702	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1186.9	0	SC	4	13.639	0	38.702	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1187.9	0	SC	4	13.638	0	38.701	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1188.9	0	SC	4	13.638	0	38.702	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1189.9	0	SC	4	13.638	0	38.702	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1190.9	0	SC	4	13.638	0	38.701	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1191.9	0	SC	4	13.637	0	38.701	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1192.8	0	SC	4	13.637	0	38.701	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1193.8	0	SC	4	13.637	0	38.701	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1194.8	0	SC	4	13.637	0	38.701	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1195.8	0	SC	4	13.636	0	38.701	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1196.8	0	SC	4	13.636	0	38.701	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1197.8	0	SC	4	13.635	0	38.700	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1198.8	0	SC	4	13.635	0	38.701	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1199.8	0	SC	4	13.635	0	38.700	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1200.7	0	SC	4	13.635	0	38.700	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1201.7	0	SC	4	13.635	0	38.700	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1202.7	0	SC	4	13.635	0	38.700	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1203.7	0	SC	4	13.635	0	38.700	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1204.7	0	SC	4	13.635	0	38.700	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1205.7	0	SC	4	13.635	0	38.700	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1206.7	0	SC	4	13.635	0	38.700	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1207.7	0	SC	4	13.634	0	38.700	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1208.6	0	SC	4	13.633	0	38.700	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1209.6	0	SC	4	13.634	0	38.700	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1210.6	0	SC	4	13.633	0	38.700	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1211.6	0	SC	4	13.634	0	38.700	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1212.6	0	SC	4	13.634	0	38.700	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1213.6	0	SC	4	13.634	0	38.700	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1214.6	0	SC	4	13.634	0	38.700	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1215.5	0	SC	4	13.634	0	38.700	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1216.5	0	SC	4	13.634	0	38.700	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1217.5	0	SC	4	13.634	0	38.700	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1218.5	0	SC	4	13.633	0	38.699	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1219.5	0	SC	4	13.633	0	38.699	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1220.5	0	SC	4	13.632	0	38.699	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1221.5	0	SC	4	13.632	0	38.699	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1222.5	0	SC	4	13.632	0	38.699	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1223.4	0	SC	4	13.632	0	38.699	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1224.4	0	SC	4	13.632	0	38.699	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1225.4	0	SC	4	13.632	0	38.699	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1226.4	0	SC	4	13.632	0	38.699	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1227.4	0	SC	4	13.632	0	38.698	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1228.4	0	SC	4	13.632	0	38.699	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1229.4	0	SC	4	13.632	0	38.699	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1230.4	0	SC	4	13.632	0	38.699	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1231.3	0	SC	4	13.633	0	38.699	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1232.3	0	SC	4	13.633	0	38.699	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1233.3	0	SC	4	13.633	0	38.699	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1234.3	0	SC	4	13.634	0	38.699	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1235.3	0	SC	4	13.634	0	38.699	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1236.3	0	SC	4	13.634	0	38.699	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1237.3	0	SC	4	13.634	0	38.699	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1238.2	0	SC	4	13.635	0	38.699	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1239.2	0	SC	4	13.635	0	38.699	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1240.2	0	SC	4	13.635	0	38.699	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1241.2	0	SC	4	13.635	0	38.699	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1242.2	0	SC	4	13.635	0	38.699	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1243.2	0	SC	4	13.635	0	38.699	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1244.2	0	SC	4	13.635	0	38.699	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1245.2	0	SC	4	13.635	0	38.699	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1246.1	0	SC	4	13.634	0	38.698	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1247.1	0	SC	4	13.633	0	38.698	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1248.1	0	SC	4	13.633	0	38.698	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1249.1	0	SC	4	13.633	0	38.698	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1250.1	0	SC	4	13.633	0	38.698	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1251.1	0	SC	4	13.633	0	38.698	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1252.1	0	SC	4	13.633	0	38.697	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1253.0	0	SC	4	13.630	0	38.697	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1254.0	0	SC	4	13.629	0	38.697	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1255.0	0	SC	4	13.629	0	38.697	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1256.0	0	SC	4	13.629	0	38.697	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1257.0	0	SC	4	13.629	0	38.697	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1258.0	0	SC	4	13.629	0	38.696	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1259.0	0	SC	4	13.629	0	38.696	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1260.0	0	SC	4	13.629	0	38.696	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1260.9	0	SC	4	13.629	0	38.697	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1261.9	0	SC	4	13.629	0	38.696	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1262.9	0	SC	4	13.628	0	38.696	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1263.9	0	SC	4	13.628	0	38.697	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1264.9	0	SC	4	13.628	0	38.696	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1265.9	0	SC	4	13.628	0	38.696	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1266.9	0	SC	4	13.628	0	38.696	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1267.8	0	SC	4	13.627	0	38.695	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1268.8	0	SC	4	13.627	0	38.695	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1269.8	0	SC	4	13.626	0	38.695	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1270.8	0	SC	4	13.625	0	38.695	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1271.8	0	SC	4	13.625	0	38.695	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1272.8	0	SC	4	13.625	0	38.695	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1273.8	0	SC	4	13.625	0	38.695	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1274.8	0	SC	4	13.625	0	38.695	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1275.7	0	SC	4	13.625	0	38.695	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1276.7	0	SC	4	13.625	0	38.695	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1277.7	0	SC	4	13.625	0	38.695	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1278.7	0	SC	4	13.625	0	38.695	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1279.7	0	SC	4	13.625	0	38.695	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1280.7	0	SC	4	13.626	0	38.695	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1281.7	0	SC	4	13.626	0	38.695	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1282.6	0	SC	4	13.625	0	38.695	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1283.6	0	SC	4	13.625	0	38.695	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1284.6	0	SC	4	13.625	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1285.6	0	SC	4	13.625	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1286.6	0	SC	4	13.625	0	38.695	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1287.6	0	SC	4	13.625	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1288.6	0	SC	4	13.625	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1289.6	0	SC	4	13.625	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1290.5	0	SC	4	13.625	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1291.5	0	SC	4	13.625	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1292.5	0	SC	4	13.625	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1293.5	0	SC	4	13.626	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1294.5	0	SC	4	13.626	0	38.695	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1295.5	0	SC	4	13.626	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1296.5	0	SC	4	13.626	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1297.4	0	SC	4	13.626	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1298.4	0	SC	4	13.626	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1299.4	0	SC	4	13.626	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1300.4	0	SC	4	13.626	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1301.4	0	SC	4	13.626	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1302.4	0	SC	4	13.626	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1303.4	0	SC	4	13.626	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1304.4	0	SC	4	13.626	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1305.3	0	SC	4	13.626	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1306.3	0	SC	4	13.626	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1307.3	0	SC	4	13.626	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1308.3	0	SC	4	13.627	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1309.3	0	SC	4	13.627	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1310.3	0	SC	4	13.627	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1311.3	0	SC	4	13.627	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1312.2	0	SC	4	13.627	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1313.2	0	SC	4	13.627	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1314.2	0	SC	4	13.627	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1315.2	0	SC	4	13.627	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1316.2	0	SC	4	13.628	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1317.2	0	SC	4	13.628	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1318.2	0	SC	4	13.628	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1319.2	0	SC	4	13.628	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1320.1	0	SC	4	13.628	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1321.1	0	SC	4	13.628	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1322.1	0	SC	4	13.628	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1323.1	0	SC	4	13.628	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1324.1	0	SC	4	13.628	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1325.1	0	SC	4	13.628	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1326.1	0	SC	4	13.628	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1327.0	0	SC	4	13.628	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1328.0	0	SC	4	13.628	0	38.694	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1329.0	0	SC	4	13.628	0	38.693	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1330.0	0	SC	4	13.627	0	38.693	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1331.0	0	SC	4	13.627	0	38.693	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1332.0	0	SC	4	13.626	0	38.693	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1333.0	0	SC	4	13.626	0	38.693	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1333.9	0	SC	4	13.626	0	38.693	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1334.9	0	SC	4	13.626	0	38.693	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1335.9	0	SC	4	13.626	0	38.693	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1336.9	0	SC	4	13.626	0	38.693	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1337.9	0	SC	4	13.627	0	38.693	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1338.9	0	SC	4	13.627	0	38.693	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1339.9	0	SC	4	13.626	0	38.693	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1340.9	0	SC	4	13.627	0	38.693	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1341.8	0	SC	4	13.626	0	38.693	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1342.8	0	SC	4	13.627	0	38.692	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1343.8	0	SC	4	13.627	0	38.693	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1344.8	0	SC	4	13.626	0	38.693	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1345.8	0	SC	4	13.626	0	38.692	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1346.8	0	SC	4	13.626	0	38.692	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1347.8	0	SC	4	13.626	0	38.692	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1348.7	0	SC	4	13.626	0	38.692	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1349.7	0	SC	4	13.626	0	38.692	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1350.7	0	SC	4	13.626	0	38.692	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1351.7	0	SC	4	13.626	0	38.692	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1352.7	0	SC	4	13.625	0	38.692	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1353.7	0	SC	4	13.626	0	38.692	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1354.7	0	SC	4	13.626	0	38.692	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1355.6	0	SC	4	13.626	0	38.692	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1356.6	0	SC	4	13.625	0	38.692	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1357.6	0	SC	4	13.625	0	38.692	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1358.6	0	SC	4	13.625	0	38.692	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1359.6	0	SC	4	13.625	0	38.691	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1360.6	0	SC	4	13.625	0	38.691	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1361.6	0	SC	4	13.625	0	38.691	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1362.6	0	SC	4	13.625	0	38.691	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1363.5	0	SC	4	13.625	0	38.691	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1364.5	0	SC	4	13.625	0	38.691	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1365.5	0	SC	4	13.625	0	38.691	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1366.5	0	SC	4	13.625	0	38.691	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1367.5	0	SC	4	13.625	0	38.691	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1368.5	0	SC	4	13.625	0	38.691	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1369.5	0	SC	4	13.624	0	38.691	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1370.4	0	SC	4	13.624	0	38.691	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1371.4	0	SC	4	13.623	0	38.690	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1372.4	0	SC	4	13.623	0	38.691	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1373.4	0	SC	4	13.623	0	38.691	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1374.4	0	SC	4	13.623	0	38.690	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1375.4	0	SC	4	13.623	0	38.690	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1376.4	0	SC	4	13.622	0	38.690	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1377.3	0	SC	4	13.622	0	38.691	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1378.3	0	SC	4	13.622	0	38.690	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1379.3	0	SC	4	13.621	0	38.690	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1380.3	0	SC	4	13.622	0	38.690	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1381.3	0	SC	4	13.622	0	38.690	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1382.3	0	SC	4	13.622	0	38.690	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1383.3	0	SC	4	13.622	0	38.690	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1384.3	0	SC	4	13.622	0	38.690	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1385.2	0	SC	4	13.622	0	38.690	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1386.2	0	SC	4	13.622	0	38.690	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1387.2	0	SC	4	13.622	0	38.690	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1388.2	0	SC	4	13.623	0	38.690	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1389.2	0	SC	4	13.623	0	38.690	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1390.2	0	SC	4	13.623	0	38.690	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1391.2	0	SC	4	13.623	0	38.690	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1392.1	0	SC	4	13.622	0	38.689	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1393.1	0	SC	4	13.621	0	38.689	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1394.1	0	SC	4	13.621	0	38.689	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1395.1	0	SC	4	13.621	0	38.689	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1396.1	0	SC	4	13.621	0	38.689	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1397.1	0	SC	4	13.621	0	38.689	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1398.1	0	SC	4	13.621	0	38.689	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1399.0	0	SC	4	13.620	0	38.689	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1400.0	0	SC	4	13.620	0	38.689	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1401.0	0	SC	4	13.620	0	38.689	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1402.0	0	SC	4	13.619	0	38.688	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1403.0	0	SC	4	13.619	0	38.688	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1404.0	0	SC	4	13.619	0	38.688	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1405.0	0	SC	4	13.619	0	38.689	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1405.9	0	SC	4	13.619	0	38.688	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1406.9	0	SC	4	13.619	0	38.689	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1407.9	0	SC	4	13.620	0	38.688	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1408.9	0	SC	4	13.620	0	38.689	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1409.9	0	SC	4	13.619	0	38.688	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1410.9	0	SC	4	13.619	0	38.688	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1411.9	0	SC	4	13.620	0	38.688	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1412.8	0	SC	4	13.620	0	38.688	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1413.8	0	SC	4	13.620	0	38.688	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1414.8	0	SC	4	13.620	0	38.688	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1415.8	0	SC	4	13.620	0	38.688	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1416.8	0	SC	4	13.620	0	38.688	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1417.8	0	SC	4	13.620	0	38.688	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1418.8	0	SC	4	13.619	0	38.688	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1419.8	0	SC	4	13.619	0	38.688	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1420.7	0	SC	4	13.619	0	38.688	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1429.6	0	SC	4	13.618	0	38.687	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1430.6	0	SC	4	13.617	0	38.687	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1431.6	0	SC	4	13.617	0	38.687	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1432.6	0	SC	4	13.617	0	38.687	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1433.6	0	SC	4	13.617	0	38.687	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1434.5	0	SC	4	13.617	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1435.5	0	SC	4	13.617	0	38.687	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1436.5	0	SC	4	13.617	0	38.687	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1437.5	0	SC	4	13.617	0	38.687	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1438.5	0	SC	4	13.617	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1439.5	0	SC	4	13.617	0	38.687	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1440.5	0	SC	4	13.617	0	38.687	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1441.4	0	SC	4	13.618	0	38.687	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1442.4	0	SC	4	13.618	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1443.4	0	SC	4	13.617	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1444.4	0	SC	4	13.617	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1445.4	0	SC	4	13.617	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1446.4	0	SC	4	13.617	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1447.4	0	SC	4	13.617	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1448.3	0	SC	4	13.617	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1449.3	0	SC	4	13.617	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1450.3	0	SC	4	13.617	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1451.3	0	SC	4	13.617	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1452.3	0	SC	4	13.617	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1453.3	0	SC	4	13.617	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1454.3	0	SC	4	13.617	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1455.2	0	SC	4	13.617	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1456.2	0	SC	4	13.617	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1457.2	0	SC	4	13.618	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1458.2	0	SC	4	13.618	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1459.2	0	SC	4	13.618	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1460.2	0	SC	4	13.618	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1461.2	0	SC	4	13.619	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1462.1	0	SC	4	13.619	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1463.1	0	SC	4	13.619	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1464.1	0	SC	4	13.619	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1465.1	0	SC	4	13.619	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1466.1	0	SC	4	13.619	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1467.1	0	SC	4	13.619	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1468.1	0	SC	4	13.619	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1469.0	0	SC	4	13.619	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1470.0	0	SC	4	13.619	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1471.0	0	SC	4	13.619	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1472.0	0	SC	4	13.620	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1473.0	0	SC	4	13.620	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1474.0	0	SC	4	13.619	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1475.0	0	SC	4	13.619	0	38.686	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1475.9	0	SC	4	13.619	0	38.685	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1476.9	0	SC	4	13.619	0	38.685	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1477.9	0	SC	4	13.619	0	38.685	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1478.9	0	SC	4	13.619	0	38.685	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1479.9	0	SC	4	13.620	0	38.685	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1480.9	0	SC	4	13.619	0	38.685	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1481.9	0	SC	4	13.620	0	38.685	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1482.8	0	SC	4	13.620	0	38.685	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1483.8	0	SC	4	13.619	0	38.685	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1484.8	0	SC	4	13.619	0	38.685	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1485.8	0	SC	4	13.619	0	38.685	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1486.8	0	SC	4	13.619	0	38.685	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1487.8	0	SC	4	13.619	0	38.685	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1488.8	0	SC	4	13.618	0	38.685	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1489.7	0	SC	4	13.618	0	38.685	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1490.7	0	SC	4	13.617	0	38.685	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1491.7	0	SC	4	13.617	0	38.684	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1492.7	0	SC	4	13.617	0	38.684	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1493.7	0	SC	4	13.617	0	38.685	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1494.7	0	SC	4	13.617	0	38.684	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1495.7	0	SC	4	13.618	0	38.684	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1496.6	0	SC	4	13.618	0	38.685	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1497.6	0	SC	4	13.618	0	38.684	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1498.6	0	SC	4	13.618	0	38.684	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1499.6	0	SC	4	13.618	0	38.685	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1500.6	0	SC	4	13.618	0	38.684	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1501.6	0	SC	4	13.618	0	38.684	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1502.6	0	SC	4	13.618	0	38.684	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1503.5	0	SC	4	13.618	0	38.684	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1504.5	0	SC	4	13.618	0	38.684	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1505.5	0	SC	4	13.618	0	38.684	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1506.5	0	SC	4	13.618	0	38.684	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1507.5	0	SC	4	13.618	0	38.684	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1508.5	0	SC	4	13.618	0	38.684	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1509.5	0	SC	4	13.618	0	38.684	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1510.4	0	SC	4	13.618	0	38.684	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1511.4	0	SC	4	13.618	0	38.684	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1512.4	0	SC	4	13.618	0	38.684	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1513.4	0	SC	4	13.618	0	38.684	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1514.4	0	SC	4	13.618	0	38.684	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1515.4	0	SC	4	13.618	0	38.684	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1516.4	0	SC	4	13.618	0	38.683	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1517.3	0	SC	4	13.618	0	38.683	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1518.3	0	SC	4	13.618	0	38.683	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1519.3	0	SC	4	13.618	0	38.684	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1520.3	0	SC	4	13.618	0	38.683	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1521.3	0	SC	4	13.618	0	38.684	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1522.3	0	SC	4	13.618	0	38.683	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1523.3	0	SC	4	13.618	0	38.683	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1524.2	0	SC	4	13.618	0	38.683	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1525.2	0	SC	4	13.617	0	38.683	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1526.2	0	SC	4	13.617	0	38.683	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1527.2	0	SC	4	13.617	0	38.683	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1528.2	0	SC	4	13.617	0	38.683	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1529.2	0	SC	4	13.617	0	38.683	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1530.2	0	SC	4	13.617	0	38.683	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1531.1	0	SC	4	13.617	0	38.683	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1532.1	0	SC	4	13.617	0	38.683	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1533.1	0	SC	4	13.617	0	38.683	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1534.1	0	SC	4	13.617	0	38.683	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1535.1	0	SC	4	13.616	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1536.1	0	SC	4	13.616	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1537.1	0	SC	4	13.617	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1538.0	0	SC	4	13.617	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1539.0	0	SC	4	13.617	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1540.0	0	SC	4	13.617	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1541.0	0	SC	4	13.617	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1542.0	0	SC	4	13.617	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1543.0	0	SC	4	13.617	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1544.0	0	SC	4	13.617	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1544.9	0	SC	4	13.617	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1545.9	0	SC	4	13.617	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1546.9	0	SC	4	13.617	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1547.9	0	SC	4	13.617	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1548.9	0	SC	4	13.617	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1549.9	0	SC	4	13.617	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1550.8	0	SC	4	13.617	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1551.8	0	SC	4	13.617	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1552.8	0	SC	4	13.617	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1553.8	0	SC	4	13.617	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1554.8	0	SC	4	13.617	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1555.8	0	SC	4	13.617	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1556.8	0	SC	4	13.617	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1557.7	0	SC	4	13.617	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1558.7	0	SC	4	13.618	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1559.7	0	SC	4	13.618	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1560.7	0	SC	4	13.619	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1561.7	0	SC	4	13.619	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1562.7	0	SC	4	13.619	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1563.7	0	SC	4	13.620	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1564.6	0	SC	4	13.620	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1565.6	0	SC	4	13.620	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1566.6	0	SC	4	13.620	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1567.6	0	SC	4	13.621	0	38.683	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1568.6	0	SC	4	13.622	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1569.6	0	SC	4	13.622	0	38.683	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1570.6	0	SC	4	13.622	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1571.5	0	SC	4	13.622	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1572.5	0	SC	4	13.623	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1573.5	0	SC	4	13.623	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1574.5	0	SC	4	13.623	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1575.5	0	SC	4	13.623	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1576.5	0	SC	4	13.623	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1577.5	0	SC	4	13.623	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1578.4	0	SC	4	13.623	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1579.4	0	SC	4	13.624	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1580.4	0	SC	4	13.624	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1581.4	0	SC	4	13.624	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1582.4	0	SC	4	13.623	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1583.4	0	SC	4	13.623	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1584.4	0	SC	4	13.623	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1585.3	0	SC	4	13.623	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1586.3	0	SC	4	13.623	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1587.3	0	SC	4	13.623	0	38.682	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1588.3	0	SC	4	13.623	0	38.681	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1589.3	0	SC	4	13.623	0	38.681	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1590.3	0	SC	4	13.623	0	38.681	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1591.2	0	SC	4	13.623	0	38.681	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1592.2	0	SC	4	13.623	0	38.681	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1593.2	0	SC	4	13.622	0	38.681	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1594.2	0	SC	4	13.622	0	38.681	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1595.2	0	SC	4	13.623	0	38.681	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1596.2	0	SC	4	13.623	0	38.681	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1597.2	0	SC	4	13.622	0	38.681	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1598.1	0	SC	4	13.622	0	38.681	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1599.1	0	SC	4	13.623	0	38.681	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1600.1	0	SC	4	13.623	0	38.681	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1601.1	0	SC	4	13.623	0	38.681	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1602.1	0	SC	4	13.623	0	38.681	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1603.1	0	SC	4	13.623	0	38.681	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1604.1	0	SC	4	13.623	0	38.681	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1605.0	0	SC	4	13.623	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1606.0	0	SC	4	13.623	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1607.0	0	SC	4	13.623	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1608.0	0	SC	4	13.624	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1609.0	0	SC	4	13.624	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1610.0	0	SC	4	13.624	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1610.9	0	SC	4	13.624	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1611.9	0	SC	4	13.624	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1612.9	0	SC	4	13.624	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1613.9	0	SC	4	13.624	0	38.681	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1614.9	0	SC	4	13.624	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1615.9	0	SC	4	13.624	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1616.9	0	SC	4	13.625	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1617.8	0	SC	4	13.625	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1618.8	0	SC	4	13.625	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1619.8	0	SC	4	13.625	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1620.8	0	SC	4	13.625	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1621.8	0	SC	4	13.625	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1622.8	0	SC	4	13.625	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1623.8	0	SC	4	13.625	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1624.7	0	SC	4	13.625	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1625.7	0	SC	4	13.625	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1626.7	0	SC	4	13.626	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1627.7	0	SC	4	13.626	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1628.7	0	SC	4	13.626	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1629.7	0	SC	4	13.626	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1630.7	0	SC	4	13.626	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1631.6	0	SC	4	13.626	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1632.6	0	SC	4	13.627	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1633.6	0	SC	4	13.627	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1634.6	0	SC	4	13.627	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1635.6	0	SC	4	13.627	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1636.6	0	SC	4	13.627	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1637.5	0	SC	4	13.627	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1638.5	0	SC	4	13.627	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1639.5	0	SC	4	13.627	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1640.5	0	SC	4	13.627	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1641.5	0	SC	4	13.627	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1642.5	0	SC	4	13.627	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1643.5	0	SC	4	13.627	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1644.4	0	SC	4	13.627	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1645.4	0	SC	4	13.627	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1646.4	0	SC	4	13.628	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1647.4	0	SC	4	13.628	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1648.4	0	SC	4	13.628	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1649.4	0	SC	4	13.628	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1650.4	0	SC	4	13.628	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1651.3	0	SC	4	13.628	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1652.3	0	SC	4	13.628	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1653.3	0	SC	4	13.628	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1654.3	0	SC	4	13.628	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1655.3	0	SC	4	13.628	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1656.3	0	SC	4	13.628	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1657.2	0	SC	4	13.628	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1658.2	0	SC	4	13.629	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1659.2	0	SC	4	13.628	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1660.2	0	SC	4	13.628	0	38.680	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1661.2	0	SC	4	13.628	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1662.2	0	SC	4	13.628	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1663.2	0	SC	4	13.627	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1664.1	0	SC	4	13.628	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1665.1	0	SC	4	13.628	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1666.1	0	SC	4	13.628	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1667.1	0	SC	4	13.628	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1668.1	0	SC	4	13.628	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1669.1	0	SC	4	13.628	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1670.0	0	SC	4	13.628	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1671.0	0	SC	4	13.628	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1672.0	0	SC	4	13.628	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1673.0	0	SC	4	13.629	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1674.0	0	SC	4	13.629	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1675.0	0	SC	4	13.629	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1676.0	0	SC	4	13.629	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1676.9	0	SC	4	13.629	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1677.9	0	SC	4	13.629	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1678.9	0	SC	4	13.629	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1679.9	0	SC	4	13.629	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1680.9	0	SC	4	13.629	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1681.9	0	SC	4	13.629	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1682.9	0	SC	4	13.629	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1683.8	0	SC	4	13.629	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1684.8	0	SC	4	13.629	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1685.8	0	SC	4	13.630	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1686.8	0	SC	4	13.630	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1687.8	0	SC	4	13.630	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1688.8	0	SC	4	13.630	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1689.7	0	SC	4	13.630	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1690.7	0	SC	4	13.630	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1691.7	0	SC	4	13.629	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1692.7	0	SC	4	13.629	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1693.7	0	SC	4	13.629	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1694.7	0	SC	4	13.629	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1695.7	0	SC	4	13.629	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1696.6	0	SC	4	13.629	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1697.6	0	SC	4	13.629	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1698.6	0	SC	4	13.629	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1699.6	0	SC	4	13.629	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1700.6	0	SC	4	13.629	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1701.6	0	SC	4	13.629	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1702.5	0	SC	4	13.629	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1703.5	0	SC	4	13.629	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1704.5	0	SC	4	13.629	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1705.5	0	SC	4	13.630	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1706.5	0	SC	4	13.630	0	38.679	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1707.5	0	SC	4	13.630	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1708.5	0	SC	4	13.630	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1709.4	0	SC	4	13.630	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1710.4	0	SC	4	13.630	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1711.4	0	SC	4	13.630	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1712.4	0	SC	4	13.630	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1713.4	0	SC	4	13.630	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1714.4	0	SC	4	13.630	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1715.3	0	SC	4	13.630	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1716.3	0	SC	4	13.630	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1717.3	0	SC	4	13.630	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1718.3	0	SC	4	13.630	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1719.3	0	SC	4	13.630	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1720.3	0	SC	4	13.630	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1721.3	0	SC	4	13.631	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1722.2	0	SC	4	13.631	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1723.2	0	SC	4	13.631	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1724.2	0	SC	4	13.631	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1725.2	0	SC	4	13.631	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1726.2	0	SC	4	13.631	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1727.2	0	SC	4	13.631	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1728.1	0	SC	4	13.631	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1729.1	0	SC	4	13.631	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1730.1	0	SC	4	13.631	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1731.1	0	SC	4	13.631	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1732.1	0	SC	4	13.631	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1733.1	0	SC	4	13.631	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1734.1	0	SC	4	13.631	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1735.0	0	SC	4	13.631	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1736.0	0	SC	4	13.632	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1737.0	0	SC	4	13.632	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1738.0	0	SC	4	13.632	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1739.0	0	SC	4	13.632	0	38.678	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1740.0	0	SC	4	13.632	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1740.9	0	SC	4	13.633	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1741.9	0	SC	4	13.633	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1742.9	0	SC	4	13.633	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1743.9	0	SC	4	13.633	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1744.9	0	SC	4	13.633	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1745.9	0	SC	4	13.633	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1746.9	0	SC	4	13.633	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1747.8	0	SC	4	13.633	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1748.8	0	SC	4	13.633	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1749.8	0	SC	4	13.633	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1750.8	0	SC	4	13.633	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1751.8	0	SC	4	13.633	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1752.8	0	SC	4	13.633	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1753.7	0	SC	4	13.633	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1754.7	0	SC	4	13.633	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1755.7	0	SC	4	13.633	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1756.7	0	SC	4	13.633	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1757.7	0	SC	4	13.633	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1758.7	0	SC	4	13.633	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1759.7	0	SC	4	13.633	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1760.6	0	SC	4	13.633	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1761.6	0	SC	4	13.634	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1762.6	0	SC	4	13.634	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1763.6	0	SC	4	13.634	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1764.6	0	SC	4	13.634	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1765.6	0	SC	4	13.634	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1766.5	0	SC	4	13.634	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1767.5	0	SC	4	13.634	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1768.5	0	SC	4	13.634	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1769.5	0	SC	4	13.634	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1770.5	0	SC	4	13.635	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1771.5	0	SC	4	13.635	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1772.4	0	SC	4	13.635	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1773.4	0	SC	4	13.635	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1774.4	0	SC	4	13.635	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1775.4	0	SC	4	13.635	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1776.4	0	SC	4	13.635	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1777.4	0	SC	4	13.635	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1778.4	0	SC	4	13.635	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1779.3	0	SC	4	13.635	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1780.3	0	SC	4	13.635	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1781.3	0	SC	4	13.635	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1782.3	0	SC	4	13.636	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1783.3	0	SC	4	13.636	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1784.3	0	SC	4	13.636	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1785.2	0	SC	4	13.636	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1786.2	0	SC	4	13.636	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1787.2	0	SC	4	13.636	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1788.2	0	SC	4	13.636	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1789.2	0	SC	4	13.637	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1790.2	0	SC	4	13.636	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1791.1	0	SC	4	13.636	0	38.677	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1792.1	0	SC	4	13.636	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1793.1	0	SC	4	13.636	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1794.1	0	SC	4	13.636	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1795.1	0	SC	4	13.636	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1796.1	0	SC	4	13.637	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1797.1	0	SC	4	13.637	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1798.0	0	SC	4	13.637	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1799.0	0	SC	4	13.637	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1800.0	0	SC	4	13.636	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1801.0	0	SC	4	13.637	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1802.0	0	SC	4	13.637	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1803.0	0	SC	4	13.637	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1803.9	0	SC	4	13.637	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1804.9	0	SC	4	13.637	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1805.9	0	SC	4	13.637	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1806.9	0	SC	4	13.637	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1807.9	0	SC	4	13.638	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1808.9	0	SC	4	13.638	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1809.9	0	SC	4	13.638	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1810.8	0	SC	4	13.638	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1811.8	0	SC	4	13.638	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1812.8	0	SC	4	13.638	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1813.8	0	SC	4	13.638	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1814.8	0	SC	4	13.638	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1815.8	0	SC	4	13.638	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1816.7	0	SC	4	13.638	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1817.7	0	SC	4	13.638	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1818.7	0	SC	4	13.638	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1819.7	0	SC	4	13.638	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1820.7	0	SC	4	13.638	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1821.7	0	SC	4	13.638	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1822.6	0	SC	4	13.638	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1823.6	0	SC	4	13.639	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1824.6	0	SC	4	13.639	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1825.6	0	SC	4	13.639	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1826.6	0	SC	4	13.639	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1827.6	0	SC	4	13.639	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1828.5	0	SC	4	13.639	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1829.5	0	SC	4	13.639	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1830.5	0	SC	4	13.640	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1831.5	0	SC	4	13.640	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1832.5	0	SC	4	13.640	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1833.5	0	SC	4	13.640	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1834.5	0	SC	4	13.640	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1835.4	0	SC	4	13.640	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1836.4	0	SC	4	13.641	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1837.4	0	SC	4	13.641	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1838.4	0	SC	4	13.641	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1839.4	0	SC	4	13.641	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1840.4	0	SC	4	13.641	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1841.3	0	SC	4	13.641	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1842.3	0	SC	4	13.641	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1843.3	0	SC	4	13.641	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1844.3	0	SC	4	13.642	0	38.676	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1845.3	0	SC	4	13.642	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1846.3	0	SC	4	13.642	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1847.2	0	SC	4	13.642	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1848.2	0	SC	4	13.642	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1849.2	0	SC	4	13.642	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1850.2	0	SC	4	13.642	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1851.2	0	SC	4	13.642	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1852.2	0	SC	4	13.642	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1853.2	0	SC	4	13.642	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1854.1	0	SC	4	13.642	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1855.1	0	SC	4	13.642	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1856.1	0	SC	4	13.642	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1857.1	0	SC	4	13.643	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1858.1	0	SC	4	13.643	0	38.675	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1859.1	0	SC	4	13.643	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1860.0	0	SC	4	13.643	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1861.0	0	SC	4	13.643	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1862.0	0	SC	4	13.643	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1863.0	0	SC	4	13.643	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1864.0	0	SC	4	13.643	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1865.0	0	SC	4	13.643	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1865.9	0	SC	4	13.643	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1866.9	0	SC	4	13.643	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1867.9	0	SC	4	13.644	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1868.9	0	SC	4	13.644	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1869.9	0	SC	4	13.644	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1870.9	0	SC	4	13.644	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1871.8	0	SC	4	13.644	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1872.8	0	SC	4	13.644	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1873.8	0	SC	4	13.644	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1874.8	0	SC	4	13.645	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1875.8	0	SC	4	13.645	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1876.8	0	SC	4	13.645	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1877.7	0	SC	4	13.645	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1878.7	0	SC	4	13.645	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1879.7	0	SC	4	13.645	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1880.7	0	SC	4	13.646	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1881.7	0	SC	4	13.646	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1882.7	0	SC	4	13.646	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1883.7	0	SC	4	13.646	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1884.6	0	SC	4	13.646	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1885.6	0	SC	4	13.646	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1886.6	0	SC	4	13.647	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1887.6	0	SC	4	13.647	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1888.6	0	SC	4	13.647	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1889.6	0	SC	4	13.647	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1890.5	0	SC	4	13.647	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1891.5	0	SC	4	13.647	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1892.5	0	SC	4	13.647	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1893.5	0	SC	4	13.647	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1894.5	0	SC	4	13.647	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1895.5	0	SC	4	13.647	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1896.4	0	SC	4	13.648	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1897.4	0	SC	4	13.648	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1898.4	0	SC	4	13.648	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1899.4	0	SC	4	13.648	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1900.4	0	SC	4	13.648	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1901.4	0	SC	4	13.648	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1902.3	0	SC	4	13.648	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1903.3	0	SC	4	13.648	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1904.3	0	SC	4	13.648	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1905.3	0	SC	4	13.648	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1906.3	0	SC	4	13.648	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1907.3	0	SC	4	13.648	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1908.2	0	SC	4	13.648	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1909.2	0	SC	4	13.649	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1910.2	0	SC	4	13.649	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1911.2	0	SC	4	13.649	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1912.2	0	SC	4	13.649	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1913.2	0	SC	4	13.649	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1914.1	0	SC	4	13.649	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1915.1	0	SC	4	13.649	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1916.1	0	SC	4	13.649	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1917.1	0	SC	4	13.649	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1918.1	0	SC	4	13.649	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1919.1	0	SC	4	13.649	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1920.1	0	SC	4	13.649	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1921.0	0	SC	4	13.649	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1922.0	0	SC	4	13.650	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1923.0	0	SC	4	13.650	0	38.674	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1924.0	0	SC	4	13.650	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1925.0	0	SC	4	13.650	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1926.0	0	SC	4	13.650	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1926.9	0	SC	4	13.650	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1927.9	0	SC	4	13.650	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1928.9	0	SC	4	13.650	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1929.9	0	SC	4	13.650	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1930.9	0	SC	4	13.650	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1931.9	0	SC	4	13.650	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1932.8	0	SC	4	13.650	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1933.8	0	SC	4	13.650	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1934.8	0	SC	4	13.650	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1935.8	0	SC	4	13.650	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1936.8	0	SC	4	13.650	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1937.8	0	SC	4	13.650	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1938.7	0	SC	4	13.650	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1939.7	0	SC	4	13.650	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1940.7	0	SC	4	13.651	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1941.7	0	SC	4	13.651	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1942.7	0	SC	4	13.651	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1943.7	0	SC	4	13.651	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1944.6	0	SC	4	13.651	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1945.6	0	SC	4	13.651	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1946.6	0	SC	4	13.651	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1947.6	0	SC	4	13.651	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1948.6	0	SC	4	13.652	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1949.6	0	SC	4	13.652	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1950.5	0	SC	4	13.652	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1951.5	0	SC	4	13.652	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1952.5	0	SC	4	13.652	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1953.5	0	SC	4	13.652	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1954.5	0	SC	4	13.652	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1955.5	0	SC	4	13.652	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1956.4	0	SC	4	13.652	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1957.4	0	SC	4	13.652	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1958.4	0	SC	4	13.652	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1959.4	0	SC	4	13.652	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1960.4	0	SC	4	13.652	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1961.4	0	SC	4	13.652	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1962.3	0	SC	4	13.652	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1963.3	0	SC	4	13.652	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1964.3	0	SC	4	13.653	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1965.3	0	SC	4	13.653	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1966.3	0	SC	4	13.653	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1967.3	0	SC	4	13.653	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1968.2	0	SC	4	13.653	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1969.2	0	SC	4	13.653	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1970.2	0	SC	4	13.653	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1971.2	0	SC	4	13.653	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1972.2	0	SC	4	13.653	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1973.2	0	SC	4	13.653	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1974.1	0	SC	4	13.653	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1975.1	0	SC	4	13.654	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1976.1	0	SC	4	13.654	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1977.1	0	SC	4	13.654	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1978.1	0	SC	4	13.654	0	38.673	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1979.1	0	SC	4	13.654	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1980.0	0	SC	4	13.654	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1981.0	0	SC	4	13.654	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1982.0	0	SC	4	13.654	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1983.0	0	SC	4	13.654	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1984.0	0	SC	4	13.654	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1985.0	0	SC	4	13.654	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1985.9	0	SC	4	13.654	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1986.9	0	SC	4	13.654	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1987.9	0	SC	4	13.654	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1988.9	0	SC	4	13.654	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1989.9	0	SC	4	13.654	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1990.9	0	SC	4	13.654	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1991.8	0	SC	4	13.655	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1992.8	0	SC	4	13.655	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1993.8	0	SC	4	13.655	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1994.8	0	SC	4	13.655	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1995.8	0	SC	4	13.655	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1996.8	0	SC	4	13.655	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1997.7	0	SC	4	13.656	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1998.7	0	SC	4	13.656	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	1999.7	0	SC	4	13.656	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2000.7	0	SC	4	13.656	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2001.7	0	SC	4	13.656	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2002.7	0	SC	4	13.656	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2003.6	0	SC	4	13.656	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2004.6	0	SC	4	13.657	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2005.6	0	SC	4	13.657	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2006.6	0	SC	4	13.657	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2007.6	0	SC	4	13.657	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2008.6	0	SC	4	13.657	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2009.5	0	SC	4	13.657	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2010.5	0	SC	4	13.657	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2011.5	0	SC	4	13.657	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2012.5	0	SC	4	13.657	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2013.5	0	SC	4	13.658	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2014.5	0	SC	4	13.658	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2015.4	0	SC	4	13.658	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2016.4	0	SC	4	13.658	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2017.4	0	SC	4	13.658	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2018.4	0	SC	4	13.658	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2019.4	0	SC	4	13.658	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2020.4	0	SC	4	13.658	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2021.3	0	SC	4	13.658	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2022.3	0	SC	4	13.658	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2023.3	0	SC	4	13.659	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2024.3	0	SC	4	13.659	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2025.3	0	SC	4	13.659	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2026.3	0	SC	4	13.659	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2027.2	0	SC	4	13.659	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2028.2	0	SC	4	13.659	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2029.2	0	SC	4	13.659	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2030.2	0	SC	4	13.659	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2031.2	0	SC	4	13.659	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2032.2	0	SC	4	13.659	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2033.1	0	SC	4	13.660	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2034.1	0	SC	4	13.660	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2035.1	0	SC	4	13.660	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2036.1	0	SC	4	13.660	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2037.1	0	SC	4	13.660	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2038.1	0	SC	4	13.660	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2039.0	0	SC	4	13.660	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2040.0	0	SC	4	13.661	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2041.0	0	SC	4	13.661	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2042.0	0	SC	4	13.661	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2043.0	0	SC	4	13.661	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2044.0	0	SC	4	13.661	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2044.9	0	SC	4	13.661	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2045.9	0	SC	4	13.661	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2046.9	0	SC	4	13.662	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2047.9	0	SC	4	13.662	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2048.9	0	SC	4	13.662	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2049.9	0	SC	4	13.662	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2050.8	0	SC	4	13.662	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2051.8	0	SC	4	13.662	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2052.8	0	SC	4	13.663	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2053.8	0	SC	4	13.663	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2054.8	0	SC	4	13.663	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2055.8	0	SC	4	13.663	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2056.7	0	SC	4	13.663	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2057.7	0	SC	4	13.663	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2058.7	0	SC	4	13.664	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2059.7	0	SC	4	13.664	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2060.7	0	SC	4	13.664	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2061.7	0	SC	4	13.664	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2062.6	0	SC	4	13.664	0	38.672	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2063.6	0	SC	4	13.664	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2064.6	0	SC	4	13.664	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2065.6	0	SC	4	13.664	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2066.6	0	SC	4	13.664	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2067.6	0	SC	4	13.664	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2068.5	0	SC	4	13.665	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2069.5	0	SC	4	13.665	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2070.5	0	SC	4	13.665	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2071.5	0	SC	4	13.665	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2072.5	0	SC	4	13.665	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2073.5	0	SC	4	13.665	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2074.4	0	SC	4	13.665	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2075.4	0	SC	4	13.666	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2076.4	0	SC	4	13.666	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2077.4	0	SC	4	13.666	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2078.4	0	SC	4	13.666	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2079.3	0	SC	4	13.666	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2080.3	0	SC	4	13.666	0	38.671	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2081.3	0	SC	4	13.667	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2082.3	0	SC	4	13.667	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2083.3	0	SC	4	13.667	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2084.3	0	SC	4	13.667	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2085.2	0	SC	4	13.667	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2086.2	0	SC	4	13.667	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2087.2	0	SC	4	13.668	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2088.2	0	SC	4	13.668	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2089.2	0	SC	4	13.668	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2090.2	0	SC	4	13.668	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2091.1	0	SC	4	13.668	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2092.1	0	SC	4	13.668	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2093.1	0	SC	4	13.669	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2094.1	0	SC	4	13.668	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2095.1	0	SC	4	13.669	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2096.1	0	SC	4	13.669	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2097.0	0	SC	4	13.669	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2098.0	0	SC	4	13.669	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2099.0	0	SC	4	13.669	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2100.0	0	SC	4	13.669	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2101.0	0	SC	4	13.669	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2102.0	0	SC	4	13.669	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2102.9	0	SC	4	13.669	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2103.9	0	SC	4	13.669	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2104.9	0	SC	4	13.669	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2105.9	0	SC	4	13.669	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2106.9	0	SC	4	13.669	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2107.9	0	SC	4	13.669	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2108.8	0	SC	4	13.669	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2109.8	0	SC	4	13.669	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2110.8	0	SC	4	13.669	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2111.8	0	SC	4	13.670	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2112.8	0	SC	4	13.670	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2113.7	0	SC	4	13.670	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2114.7	0	SC	4	13.670	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2115.7	0	SC	4	13.670	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2116.7	0	SC	4	13.670	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2117.7	0	SC	4	13.670	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2118.7	0	SC	4	13.670	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2119.6	0	SC	4	13.670	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2120.6	0	SC	4	13.670	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2121.6	0	SC	4	13.670	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2122.6	0	SC	4	13.671	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2123.6	0	SC	4	13.671	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2124.6	0	SC	4	13.671	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2125.5	0	SC	4	13.671	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2126.5	0	SC	4	13.671	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2127.5	0	SC	4	13.672	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2128.5	0	SC	4	13.672	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2129.5	0	SC	4	13.672	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2130.5	0	SC	4	13.672	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2131.4	0	SC	4	13.672	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2132.4	0	SC	4	13.672	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2133.4	0	SC	4	13.672	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2134.4	0	SC	4	13.672	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2135.4	0	SC	4	13.673	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2136.4	0	SC	4	13.673	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2137.3	0	SC	4	13.673	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2138.3	0	SC	4	13.673	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2139.3	0	SC	4	13.673	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2140.3	0	SC	4	13.673	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2141.3	0	SC	4	13.673	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2142.2	0	SC	4	13.674	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2143.2	0	SC	4	13.674	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2144.2	0	SC	4	13.674	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2145.2	0	SC	4	13.674	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2146.2	0	SC	4	13.674	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2147.2	0	SC	4	13.675	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2148.1	0	SC	4	13.675	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2149.1	0	SC	4	13.675	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2150.1	0	SC	4	13.675	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2151.1	0	SC	4	13.675	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2159.0	0	SC	4	13.675	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2159.9	0	SC	4	13.675	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2160.9	0	SC	4	13.675	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2161.9	0	SC	4	13.676	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2162.9	0	SC	4	13.676	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2163.9	0	SC	4	13.676	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2164.8	0	SC	4	13.676	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2165.8	0	SC	4	13.676	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2166.8	0	SC	4	13.677	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2167.8	0	SC	4	13.677	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2168.8	0	SC	4	13.677	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2169.8	0	SC	4	13.677	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2170.7	0	SC	4	13.677	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2171.7	0	SC	4	13.677	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2172.7	0	SC	4	13.677	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2173.7	0	SC	4	13.678	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2174.7	0	SC	4	13.678	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2175.7	0	SC	4	13.678	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2176.6	0	SC	4	13.678	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2177.6	0	SC	4	13.678	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2178.6	0	SC	4	13.679	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2179.6	0	SC	4	13.679	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2180.6	0	SC	4	13.679	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2181.6	0	SC	4	13.679	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2182.5	0	SC	4	13.679	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2183.5	0	SC	4	13.679	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2184.5	0	SC	4	13.679	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2185.5	0	SC	4	13.680	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2186.5	0	SC	4	13.680	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2187.4	0	SC	4	13.680	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2188.4	0	SC	4	13.680	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2189.4	0	SC	4	13.680	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2190.4	0	SC	4	13.680	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2191.4	0	SC	4	13.680	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2192.4	0	SC	4	13.681	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2193.3	0	SC	4	13.681	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2194.3	0	SC	4	13.681	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2195.3	0	SC	4	13.681	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2196.3	0	SC	4	13.681	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2197.3	0	SC	4	13.681	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2198.3	0	SC	4	13.681	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2199.2	0	SC	4	13.682	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2200.2	0	SC	4	13.682	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2201.2	0	SC	4	13.682	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2202.2	0	SC	4	13.682	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2203.2	0	SC	4	13.682	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2204.1	0	SC	4	13.682	0	38.670	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2205.1	0	SC	4	13.682	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2206.1	0	SC	4	13.682	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2207.1	0	SC	4	13.682	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2208.1	0	SC	4	13.683	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2209.1	0	SC	4	13.683	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2210.0	0	SC	4	13.683	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2211.0	0	SC	4	13.683	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2212.0	0	SC	4	13.683	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2213.0	0	SC	4	13.683	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2214.0	0	SC	4	13.683	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2215.0	0	SC	4	13.684	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2215.9	0	SC	4	13.683	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2216.9	0	SC	4	13.684	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2217.9	0	SC	4	13.684	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2218.9	0	SC	4	13.684	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2219.9	0	SC	4	13.684	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2220.8	0	SC	4	13.684	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2221.8	0	SC	4	13.684	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2222.8	0	SC	4	13.684	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2223.8	0	SC	4	13.685	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2224.8	0	SC	4	13.685	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2225.8	0	SC	4	13.685	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2226.7	0	SC	4	13.685	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2227.7	0	SC	4	13.685	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2228.7	0	SC	4	13.685	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2229.7	0	SC	4	13.685	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2230.7	0	SC	4	13.685	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2231.7	0	SC	4	13.686	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2232.6	0	SC	4	13.686	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2233.6	0	SC	4	13.686	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2234.6	0	SC	4	13.686	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2235.6	0	SC	4	13.686	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2236.6	0	SC	4	13.686	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2237.5	0	SC	4	13.687	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2238.5	0	SC	4	13.687	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2239.5	0	SC	4	13.687	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2240.5	0	SC	4	13.687	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2241.5	0	SC	4	13.687	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2242.5	0	SC	4	13.687	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2243.4	0	SC	4	13.687	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2244.4	0	SC	4	13.688	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2245.4	0	SC	4	13.688	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2246.4	0	SC	4	13.688	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2247.4	0	SC	4	13.688	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2248.3	0	SC	4	13.688	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2249.3	0	SC	4	13.688	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2250.3	0	SC	4	13.688	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2251.3	0	SC	4	13.688	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2252.3	0	SC	4	13.689	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2253.3	0	SC	4	13.689	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2254.2	0	SC	4	13.689	0	38.668	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2255.2	0	SC	4	13.689	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2256.2	0	SC	4	13.689	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2257.2	0	SC	4	13.689	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2258.2	0	SC	4	13.689	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2259.2	0	SC	4	13.689	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2260.1	0	SC	4	13.690	0	38.668	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2261.1	0	SC	4	13.690	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2262.1	0	SC	4	13.690	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2263.1	0	SC	4	13.690	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2264.1	0	SC	4	13.690	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2265.0	0	SC	4	13.690	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2266.0	0	SC	4	13.691	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2267.0	0	SC	4	13.691	0	38.669	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2268.0	0	SC	4	13.691	0	38.668	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2269.0	0	SC	4	13.691	0	38.668	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2270.0	0	SC	4	13.691	0	38.668	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2270.9	0	SC	4	13.691	0	38.668	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2271.9	0	SC	4	13.691	0	38.668	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2272.9	0	SC	4	13.691	0	38.668	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2273.9	0	SC	4	13.691	0	38.668	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2274.9	0	SC	4	13.692	0	38.668	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2275.8	0	SC	4	13.692	0	38.668	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2276.8	0	SC	4	13.692	0	38.668	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2277.8	0	SC	4	13.692	0	38.668	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2278.8	0	SC	4	13.692	0	38.668	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2279.8	0	SC	4	13.692	0	38.668	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2280.8	0	SC	4	13.692	0	38.668	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2281.7	0	SC	4	13.692	0	38.668	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2282.7	0	SC	4	13.692	0	38.668	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2283.7	0	SC	4	13.692	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2284.7	0	SC	4	13.692	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2285.7	0	SC	4	13.692	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2286.6	0	SC	4	13.692	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2287.6	0	SC	4	13.692	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2288.6	0	SC	4	13.693	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2289.6	0	SC	4	13.693	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2290.6	0	SC	4	13.693	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2291.6	0	SC	4	13.693	0	38.668	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2292.5	0	SC	4	13.693	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2293.5	0	SC	4	13.693	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2294.5	0	SC	4	13.694	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2295.5	0	SC	4	13.694	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2296.5	0	SC	4	13.694	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2297.5	0	SC	4	13.694	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2298.4	0	SC	4	13.694	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2299.4	0	SC	4	13.694	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2300.4	0	SC	4	13.694	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2301.4	0	SC	4	13.694	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2302.4	0	SC	4	13.695	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2303.3	0	SC	4	13.695	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2304.3	0	SC	4	13.694	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2305.3	0	SC	4	13.694	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2306.3	0	SC	4	13.695	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2307.3	0	SC	4	13.695	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2308.3	0	SC	4	13.695	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2309.2	0	SC	4	13.695	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2310.2	0	SC	4	13.696	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2311.2	0	SC	4	13.696	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2312.2	0	SC	4	13.696	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2313.2	0	SC	4	13.696	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2314.1	0	SC	4	13.696	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2315.1	0	SC	4	13.696	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2316.1	0	SC	4	13.696	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2317.1	0	SC	4	13.696	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2318.1	0	SC	4	13.697	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2319.1	0	SC	4	13.697	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2320.0	0	SC	4	13.697	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2321.0	0	SC	4	13.698	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2322.0	0	SC	4	13.698	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2323.0	0	SC	4	13.698	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2324.0	0	SC	4	13.698	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2324.9	0	SC	4	13.698	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2325.9	0	SC	4	13.698	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2326.9	0	SC	4	13.698	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2327.9	0	SC	4	13.698	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2328.9	0	SC	4	13.698	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2329.9	0	SC	4	13.698	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2330.8	0	SC	4	13.698	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2331.8	0	SC	4	13.698	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2332.8	0	SC	4	13.699	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2333.8	0	SC	4	13.699	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2334.8	0	SC	4	13.699	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2335.7	0	SC	4	13.699	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2336.7	0	SC	4	13.699	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2337.7	0	SC	4	13.699	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2338.7	0	SC	4	13.700	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2339.7	0	SC	4	13.700	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2340.7	0	SC	4	13.700	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2341.6	0	SC	4	13.700	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2342.6	0	SC	4	13.700	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2343.6	0	SC	4	13.700	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2344.6	0	SC	4	13.701	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2345.6	0	SC	4	13.701	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2346.5	0	SC	4	13.701	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2347.5	0	SC	4	13.701	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2348.5	0	SC	4	13.701	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2349.5	0	SC	4	13.701	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2350.5	0	SC	4	13.701	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2351.5	0	SC	4	13.701	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2352.4	0	SC	4	13.701	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2353.4	0	SC	4	13.702	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2354.4	0	SC	4	13.702	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2355.4	0	SC	4	13.702	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2356.4	0	SC	4	13.702	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2357.3	0	SC	4	13.702	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2358.3	0	SC	4	13.702	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2359.3	0	SC	4	13.703	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2360.3	0	SC	4	13.702	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2361.3	0	SC	4	13.703	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2362.2	0	SC	4	13.703	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2363.2	0	SC	4	13.703	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2364.2	0	SC	4	13.703	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2365.2	0	SC	4	13.703	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2366.2	0	SC	4	13.704	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2367.2	0	SC	4	13.704	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2368.1	0	SC	4	13.704	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2369.1	0	SC	4	13.704	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2370.1	0	SC	4	13.704	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2371.1	0	SC	4	13.704	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2372.1	0	SC	4	13.704	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2373.0	0	SC	4	13.704	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2374.0	0	SC	4	13.704	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2375.0	0	SC	4	13.705	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2376.0	0	SC	4	13.705	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2377.0	0	SC	4	13.705	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2378.0	0	SC	4	13.705	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2378.9	0	SC	4	13.705	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2379.9	0	SC	4	13.705	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2380.9	0	SC	4	13.705	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2381.9	0	SC	4	13.705	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2382.9	0	SC	4	13.706	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2383.8	0	SC	4	13.706	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2384.8	0	SC	4	13.706	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2385.8	0	SC	4	13.706	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2386.8	0	SC	4	13.706	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2387.8	0	SC	4	13.706	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2388.8	0	SC	4	13.706	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2389.7	0	SC	4	13.706	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2390.7	0	SC	4	13.706	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2391.7	0	SC	4	13.706	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2392.7	0	SC	4	13.707	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2393.7	0	SC	4	13.707	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2394.6	0	SC	4	13.707	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2395.6	0	SC	4	13.707	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2396.6	0	SC	4	13.707	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2397.6	0	SC	4	13.707	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2398.6	0	SC	4	13.708	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2399.5	0	SC	4	13.708	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2400.5	0	SC	4	13.708	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2401.5	0	SC	4	13.708	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2402.5	0	SC	4	13.708	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2403.5	0	SC	4	13.708	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2404.5	0	SC	4	13.709	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2405.4	0	SC	4	13.709	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2406.4	0	SC	4	13.709	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2407.4	0	SC	4	13.709	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2408.4	0	SC	4	13.709	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2409.4	0	SC	4	13.709	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2410.3	0	SC	4	13.710	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2411.3	0	SC	4	13.710	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2412.3	0	SC	4	13.710	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2413.3	0	SC	4	13.710	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2414.3	0	SC	4	13.710	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2415.3	0	SC	4	13.710	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2416.2	0	SC	4	13.710	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2417.2	0	SC	4	13.710	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2418.2	0	SC	4	13.710	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2419.2	0	SC	4	13.711	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2420.2	0	SC	4	13.711	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2421.1	0	SC	4	13.711	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2422.1	0	SC	4	13.711	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2423.1	0	SC	4	13.711	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2424.1	0	SC	4	13.711	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2425.1	0	SC	4	13.711	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2426.0	0	SC	4	13.711	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2427.0	0	SC	4	13.712	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2428.0	0	SC	4	13.712	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2429.0	0	SC	4	13.712	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2430.0	0	SC	4	13.712	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2431.0	0	SC	4	13.712	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2431.9	0	SC	4	13.712	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2432.9	0	SC	4	13.712	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2433.9	0	SC	4	13.712	0	38.667	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2434.9	0	SC	4	13.712	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2435.9	0	SC	4	13.713	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2436.8	0	SC	4	13.713	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2437.8	0	SC	4	13.713	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2438.8	0	SC	4	13.713	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2439.8	0	SC	4	13.713	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2440.8	0	SC	4	13.713	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2441.7	0	SC	4	13.713	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2442.7	0	SC	4	13.713	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2443.7	0	SC	4	13.714	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2444.7	0	SC	4	13.714	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2445.7	0	SC	4	13.714	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2446.7	0	SC	4	13.714	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2447.6	0	SC	4	13.714	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2448.6	0	SC	4	13.714	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2449.6	0	SC	4	13.714	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2450.6	0	SC	4	13.714	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2451.6	0	SC	4	13.715	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2452.5	0	SC	4	13.715	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2453.5	0	SC	4	13.715	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2454.5	0	SC	4	13.715	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2455.5	0	SC	4	13.715	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2456.5	0	SC	4	13.715	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2457.4	0	SC	4	13.715	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2458.4	0	SC	4	13.716	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2459.4	0	SC	4	13.716	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2460.4	0	SC	4	13.716	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2461.4	0	SC	4	13.716	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2462.4	0	SC	4	13.716	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2463.3	0	SC	4	13.716	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2464.3	0	SC	4	13.716	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2465.3	0	SC	4	13.717	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2466.3	0	SC	4	13.717	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2467.3	0	SC	4	13.717	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2468.2	0	SC	4	13.717	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2469.2	0	SC	4	13.717	0	38.666	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2470.2	0	SC	4	13.717	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2471.2	0	SC	4	13.717	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2472.2	0	SC	4	13.717	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2473.1	0	SC	4	13.717	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2474.1	0	SC	4	13.717	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2475.1	0	SC	4	13.717	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2476.1	0	SC	4	13.718	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2477.1	0	SC	4	13.718	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2478.1	0	SC	4	13.718	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2479.0	0	SC	4	13.718	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2480.0	0	SC	4	13.718	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2481.0	0	SC	4	13.718	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2482.0	0	SC	4	13.719	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2483.0	0	SC	4	13.719	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2483.9	0	SC	4	13.719	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2484.9	0	SC	4	13.719	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2485.9	0	SC	4	13.719	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2486.9	0	SC	4	13.719	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2487.9	0	SC	4	13.719	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2488.8	0	SC	4	13.720	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2489.8	0	SC	4	13.720	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2490.8	0	SC	4	13.720	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2491.8	0	SC	4	13.720	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2492.8	0	SC	4	13.720	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2493.8	0	SC	4	13.720	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2494.7	0	SC	4	13.720	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2495.7	0	SC	4	13.720	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2496.7	0	SC	4	13.720	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2497.7	0	SC	4	13.721	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2498.7	0	SC	4	13.721	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2499.6	0	SC	4	13.721	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2500.6	0	SC	4	13.721	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2501.6	0	SC	4	13.721	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2502.6	0	SC	4	13.721	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2503.6	0	SC	4	13.722	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2504.5	0	SC	4	13.722	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2505.5	0	SC	4	13.722	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2506.5	0	SC	4	13.722	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2507.5	0	SC	4	13.722	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2508.5	0	SC	4	13.722	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2509.4	0	SC	4	13.722	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2510.4	0	SC	4	13.722	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2511.4	0	SC	4	13.722	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2512.4	0	SC	4	13.722	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2513.4	0	SC	4	13.722	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2514.4	0	SC	4	13.723	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2515.3	0	SC	4	13.722	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2516.3	0	SC	4	13.723	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2517.3	0	SC	4	13.723	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2518.3	0	SC	4	13.723	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2519.3	0	SC	4	13.723	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2520.2	0	SC	4	13.723	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2521.2	0	SC	4	13.723	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2522.2	0	SC	4	13.724	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2523.2	0	SC	4	13.724	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2524.2	0	SC	4	13.724	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2525.1	0	SC	4	13.724	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2526.1	0	SC	4	13.724	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2527.1	0	SC	4	13.724	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2528.1	0	SC	4	13.724	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2529.1	0	SC	4	13.724	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2530.0	0	SC	4	13.724	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2531.0	0	SC	4	13.724	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2532.0	0	SC	4	13.725	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2533.0	0	SC	4	13.725	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2534.0	0	SC	4	13.725	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2535.0	0	SC	4	13.725	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2535.9	0	SC	4	13.725	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2536.9	0	SC	4	13.725	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2537.9	0	SC	4	13.725	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2538.9	0	SC	4	13.725	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2539.9	0	SC	4	13.726	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2540.8	0	SC	4	13.726	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2541.8	0	SC	4	13.726	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2542.8	0	SC	4	13.726	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2543.8	0	SC	4	13.726	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2544.8	0	SC	4	13.726	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2545.7	0	SC	4	13.726	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2546.7	0	SC	4	13.726	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2547.7	0	SC	4	13.726	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2548.7	0	SC	4	13.726	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2549.7	0	SC	4	13.726	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2550.6	0	SC	4	13.727	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2551.6	0	SC	4	13.727	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2552.6	0	SC	4	13.727	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2553.6	0	SC	4	13.727	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2554.6	0	SC	4	13.727	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2555.5	0	SC	4	13.727	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2556.5	0	SC	4	13.727	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2557.5	0	SC	4	13.727	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2558.5	0	SC	4	13.727	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2559.5	0	SC	4	13.727	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2560.5	0	SC	4	13.728	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2561.4	0	SC	4	13.728	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2562.4	0	SC	4	13.728	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2563.4	0	SC	4	13.728	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2564.4	0	SC	4	13.728	0	38.665	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2565.4	0	SC	4	13.728	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2566.3	0	SC	4	13.729	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2567.3	0	SC	4	13.728	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2568.3	0	SC	4	13.728	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2569.3	0	SC	4	13.728	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2570.3	0	SC	4	13.728	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2571.2	0	SC	4	13.728	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2572.2	0	SC	4	13.729	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2573.2	0	SC	4	13.729	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2574.2	0	SC	4	13.729	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2575.2	0	SC	4	13.729	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2576.1	0	SC	4	13.729	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2577.1	0	SC	4	13.729	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2578.1	0	SC	4	13.730	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2579.1	0	SC	4	13.730	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2580.1	0	SC	4	13.730	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2581.0	0	SC	4	13.730	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2582.0	0	SC	4	13.730	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2583.0	0	SC	4	13.730	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2584.0	0	SC	4	13.730	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2585.0	0	SC	4	13.731	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2585.9	0	SC	4	13.731	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2586.9	0	SC	4	13.731	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2587.9	0	SC	4	13.731	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2588.9	0	SC	4	13.731	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2589.9	0	SC	4	13.731	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2590.9	0	SC	4	13.732	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2591.8	0	SC	4	13.732	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2592.8	0	SC	4	13.732	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2593.8	0	SC	4	13.732	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2594.8	0	SC	4	13.732	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2595.8	0	SC	4	13.732	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2596.7	0	SC	4	13.732	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2597.7	0	SC	4	13.733	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2598.7	0	SC	4	13.733	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2599.7	0	SC	4	13.733	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2600.7	0	SC	4	13.733	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2601.6	0	SC	4	13.732	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2602.6	0	SC	4	13.733	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2603.6	0	SC	4	13.733	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2604.6	0	SC	4	13.733	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2605.6	0	SC	4	13.733	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2606.5	0	SC	4	13.733	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2607.5	0	SC	4	13.733	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2608.5	0	SC	4	13.733	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2609.5	0	SC	4	13.734	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2610.5	0	SC	4	13.734	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2611.4	0	SC	4	13.734	0	38.663	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2612.4	0	SC	4	13.734	0	38.664	0
_______1987315	049	C	08/20/1987	02:25	28.4833	34.9828	0	2613.4	0	SC	4	13.734	0	38.664	0
_______1987315	050	B	08/20/1987	06:00	29.6500	33.6500	0	0.0	0	BX	4	25.00	0
_______1987315	050	B	08/20/1987	06:00	29.6500	33.6500	0	19.0	0	BX	4	25.00	0
_______1987315	050	B	08/20/1987	06:00	29.6500	33.6500	0	30.0	0	BX	4	19.39	0
_______1987315	050	B	08/20/1987	06:00	29.6500	33.6500	0	61.0	0	BX	4	17.22	0
_______1987315	050	B	08/20/1987	06:00	29.6500	33.6500	0	91.0	0	BX	4	16.72	0
_______1987315	050	B	08/20/1987	06:00	29.6500	33.6500	0	122.0	0	BX	4	16.39	0
_______1987315	050	B	08/20/1987	06:00	29.6500	33.6500	0	244.0	0	BX	4	16.11	0
_______1987315	050	B	08/20/1987	06:00	29.6500	33.6500	0	335.0	0	BX	4	15.61	0
_______1987315	050	B	08/20/1987	06:00	29.6500	33.6500	0	457.0	0	BX	4	14.89	0
_______1987315	051	B	08/20/1987	16:00	29.0169	31.7669	0	0.0	0	BX	4	26.72	0
_______1987315	051	B	08/20/1987	16:00	29.0169	31.7669	0	30.0	0	BX	4	26.72	0
_______1987315	051	B	08/20/1987	16:00	29.0169	31.7669	0	37.0	0	BX	4	24.39	0
_______1987315	051	B	08/20/1987	16:00	29.0169	31.7669	0	43.0	0	BX	4	22.22	0
_______1987315	051	B	08/20/1987	16:00	29.0169	31.7669	0	55.0	0	BX	4	19.39	0
_______1987315	051	B	08/20/1987	16:00	29.0169	31.7669	0	64.0	0	BX	4	17.78	0
_______1987315	051	B	08/20/1987	16:00	29.0169	31.7669	0	85.0	0	BX	4	16.72	0
_______1987315	051	B	08/20/1987	16:00	29.0169	31.7669	0	152.0	0	BX	4	15.00	0
_______1987315	051	B	08/20/1987	16:00	29.0169	31.7669	0	274.0	0	BX	4	14.39	0
_______1987315	051	B	08/20/1987	16:00	29.0169	31.7669	0	427.0	0	BX	4	13.89	0
_______1987315	051	B	08/20/1987	16:00	29.0169	31.7669	0	457.0	0	BX	4	13.89	0
_______1987315	052	B	08/20/1987	18:00	26.0169	34.3169	0	0.0	0	BX	4	25.11	0
_______1987315	052	B	08/20/1987	18:00	26.0169	34.3169	0	58.0	0	BX	4	23.89	0
_______1987315	052	B	08/20/1987	18:00	26.0169	34.3169	0	64.0	0	BX	4	22.22	0
_______1987315	052	B	08/20/1987	18:00	26.0169	34.3169	0	67.0	0	BX	4	20.61	0
_______1987315	052	B	08/20/1987	18:00	26.0169	34.3169	0	73.0	0	BX	4	18.89	0
_______1987315	052	B	08/20/1987	18:00	26.0169	34.3169	0	85.0	0	BX	4	16.78	0
_______1987315	052	B	08/20/1987	18:00	26.0169	34.3169	0	101.0	0	BX	4	16.89	0
_______1987315	052	B	08/20/1987	18:00	26.0169	34.3169	0	177.0	0	BX	4	15.28	0
_______1987315	052	B	08/20/1987	18:00	26.0169	34.3169	0	457.0	0	BX	4	14.50	0
_______1987315	053	B	08/20/1987	22:00	28.3000	31.5000	0	0.0	0	BX	4	26.72	0
_______1987315	053	B	08/20/1987	22:00	28.3000	31.5000	0	24.0	0	BX	4	26.72	0
_______1987315	053	B	08/20/1987	22:00	28.3000	31.5000	0	26.0	0	BX	4	25.00	0
_______1987315	053	B	08/20/1987	22:00	28.3000	31.5000	0	27.0	0	BX	4	23.28	0
_______1987315	053	B	08/20/1987	22:00	28.3000	31.5000	0	32.0	0	BX	4	21.72	0
_______1987315	053	B	08/20/1987	22:00	28.3000	31.5000	0	40.0	0	BX	4	20.00	0
_______1987315	053	B	08/20/1987	22:00	28.3000	31.5000	0	57.0	0	BX	4	18.28	0
_______1987315	053	B	08/20/1987	22:00	28.3000	31.5000	0	91.0	0	BX	4	16.72	0
_______1987315	053	B	08/20/1987	22:00	28.3000	31.5000	0	140.0	0	BX	4	16.11	0
_______1987315	053	B	08/20/1987	22:00	28.3000	31.5000	0	259.0	0	BX	4	16.00	0
_______1987315	053	B	08/20/1987	22:00	28.3000	31.5000	0	457.0	0	BX	4	14.39	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	4.0	0	SC	4	25.721	0	39.148	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	5.0	0	SC	4	25.680	0	39.154	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	6.0	0	SC	4	25.555	0	39.150	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	7.0	0	SC	4	25.521	0	39.158	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	8.0	0	SC	4	25.497	0	39.155	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	9.0	0	SC	4	24.919	0	38.988	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	10.0	0	SC	4	22.955	0	38.791	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	11.0	0	SC	4	21.350	0	38.751	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	12.0	0	SC	4	20.697	0	38.854	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	13.0	0	SC	4	20.427	0	38.873	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	14.0	0	SC	4	20.159	0	38.868	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	15.0	0	SC	4	19.818	0	38.868	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	16.0	0	SC	4	19.579	0	38.872	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	17.0	0	SC	4	19.347	0	38.870	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	18.0	0	SC	4	19.211	0	38.880	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	19.0	0	SC	4	19.089	0	38.876	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	20.0	0	SC	4	19.031	0	38.882	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	21.0	0	SC	4	18.920	0	38.879	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	22.0	0	SC	4	18.742	0	38.872	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	23.0	0	SC	4	18.639	0	38.868	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	24.0	0	SC	4	18.534	0	38.865	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	25.0	0	SC	4	18.382	0	38.858	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	26.0	0	SC	4	18.249	0	38.854	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	27.0	0	SC	4	18.173	0	38.858	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	28.0	0	SC	4	18.118	0	38.879	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	29.0	0	SC	4	18.052	0	38.881	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	30.0	0	SC	4	18.027	0	38.894	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	31.0	0	SC	4	17.978	0	38.891	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	32.0	0	SC	4	17.847	0	38.876	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	33.0	0	SC	4	17.747	0	38.875	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	34.0	0	SC	4	17.641	0	38.858	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	35.0	0	SC	4	17.540	0	38.853	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	36.0	0	SC	4	17.502	0	38.858	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	37.0	0	SC	4	17.452	0	38.856	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	38.0	0	SC	4	17.398	0	38.859	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	39.0	0	SC	4	17.357	0	38.860	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	40.0	0	SC	4	17.280	0	38.856	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	41.0	0	SC	4	17.219	0	38.868	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	42.0	0	SC	4	17.193	0	38.876	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	43.0	0	SC	4	17.087	0	38.863	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	44.0	0	SC	4	16.988	0	38.860	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	45.0	0	SC	4	16.916	0	38.855	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	46.0	0	SC	4	16.857	0	38.862	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	47.0	0	SC	4	16.857	0	38.881	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	48.0	0	SC	4	16.888	0	38.910	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	49.0	0	SC	4	16.895	0	38.916	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	50.0	0	SC	4	16.889	0	38.917	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	51.0	0	SC	4	16.878	0	38.919	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	52.0	0	SC	4	16.864	0	38.919	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	53.0	0	SC	4	16.850	0	38.923	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	54.0	0	SC	4	16.830	0	38.922	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	55.0	0	SC	4	16.808	0	38.922	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	56.0	0	SC	4	16.794	0	38.925	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	57.0	0	SC	4	16.784	0	38.926	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	58.0	0	SC	4	16.775	0	38.929	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	59.0	0	SC	4	16.760	0	38.934	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	60.0	0	SC	4	16.726	0	38.936	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	61.0	0	SC	4	16.707	0	38.936	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	62.0	0	SC	4	16.687	0	38.937	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	63.0	0	SC	4	16.674	0	38.937	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	64.0	0	SC	4	16.653	0	38.935	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	65.0	0	SC	4	16.635	0	38.936	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	66.0	0	SC	4	16.611	0	38.936	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	67.0	0	SC	4	16.592	0	38.937	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	68.0	0	SC	4	16.576	0	38.938	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	69.0	0	SC	4	16.559	0	38.941	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	70.0	0	SC	4	16.545	0	38.943	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	71.0	0	SC	4	16.527	0	38.943	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	72.0	0	SC	4	16.496	0	38.943	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	73.0	0	SC	4	16.469	0	38.943	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	74.0	0	SC	4	16.451	0	38.938	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	75.0	0	SC	4	16.434	0	38.943	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	76.0	0	SC	4	16.423	0	38.944	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	77.0	0	SC	4	16.412	0	38.945	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	78.0	0	SC	4	16.398	0	38.945	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	79.0	0	SC	4	16.388	0	38.948	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	80.0	0	SC	4	16.385	0	38.951	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	81.0	0	SC	4	16.381	0	38.952	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	82.0	0	SC	4	16.370	0	38.955	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	83.0	0	SC	4	16.360	0	38.955	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	84.0	0	SC	4	16.354	0	38.956	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	85.0	0	SC	4	16.346	0	38.955	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	86.0	0	SC	4	16.334	0	38.955	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	87.0	0	SC	4	16.326	0	38.955	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	88.0	0	SC	4	16.315	0	38.955	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	89.0	0	SC	4	16.301	0	38.955	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	90.0	0	SC	4	16.286	0	38.957	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	91.0	0	SC	4	16.270	0	38.956	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	92.0	0	SC	4	16.259	0	38.958	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	93.0	0	SC	4	16.256	0	38.960	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	94.0	0	SC	4	16.248	0	38.962	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	95.0	0	SC	4	16.239	0	38.962	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	96.0	0	SC	4	16.231	0	38.964	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	97.0	0	SC	4	16.222	0	38.965	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	98.0	0	SC	4	16.212	0	38.965	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	99.0	0	SC	4	16.207	0	38.967	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	100.0	0	SC	4	16.202	0	38.969	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	101.0	0	SC	4	16.197	0	38.969	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	102.0	0	SC	4	16.190	0	38.970	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	103.0	0	SC	4	16.187	0	38.970	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	104.0	0	SC	4	16.181	0	38.970	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	105.0	0	SC	4	16.169	0	38.970	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	106.0	0	SC	4	16.152	0	38.971	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	107.0	0	SC	4	16.138	0	38.972	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	108.0	0	SC	4	16.131	0	38.972	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	109.0	0	SC	4	16.118	0	38.972	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	110.0	0	SC	4	16.103	0	38.972	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	111.0	0	SC	4	16.091	0	38.972	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	112.0	0	SC	4	16.083	0	38.977	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	113.0	0	SC	4	16.079	0	38.977	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	114.0	0	SC	4	16.070	0	38.974	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	115.0	0	SC	4	16.062	0	38.973	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	116.0	0	SC	4	16.040	0	38.967	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	117.0	0	SC	4	16.004	0	38.963	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	118.0	0	SC	4	15.987	0	38.963	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	119.0	0	SC	4	15.982	0	38.964	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	120.0	0	SC	4	15.979	0	38.965	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	121.0	0	SC	4	15.975	0	38.965	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	122.0	0	SC	4	15.968	0	38.965	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	123.0	0	SC	4	15.963	0	38.965	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	124.0	0	SC	4	15.961	0	38.967	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	125.0	0	SC	4	15.958	0	38.966	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	126.0	0	SC	4	15.954	0	38.966	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	127.0	0	SC	4	15.951	0	38.967	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	128.0	0	SC	4	15.947	0	38.967	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	129.0	0	SC	4	15.939	0	38.967	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	130.0	0	SC	4	15.935	0	38.967	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	131.0	0	SC	4	15.931	0	38.965	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	132.0	0	SC	4	15.921	0	38.963	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	133.0	0	SC	4	15.897	0	38.955	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	134.0	0	SC	4	15.791	0	38.932	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	135.0	0	SC	4	15.768	0	38.939	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	136.0	0	SC	4	15.770	0	38.944	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	137.0	0	SC	4	15.779	0	38.952	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	138.0	0	SC	4	15.788	0	38.959	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	139.0	0	SC	4	15.803	0	38.971	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	140.0	0	SC	4	15.800	0	38.972	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	141.0	0	SC	4	15.796	0	38.972	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	142.0	0	SC	4	15.779	0	38.977	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	143.0	0	SC	4	15.772	0	38.978	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	144.0	0	SC	4	15.760	0	38.980	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	145.0	0	SC	4	15.770	0	38.993	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	146.0	0	SC	4	15.767	0	38.993	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	147.0	0	SC	4	15.768	0	39.000	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	148.0	0	SC	4	15.777	0	39.005	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	149.0	0	SC	4	15.779	0	39.005	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	150.0	0	SC	4	15.781	0	39.005	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	151.0	0	SC	4	15.781	0	39.006	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	152.0	0	SC	4	15.774	0	39.004	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	153.0	0	SC	4	15.762	0	39.001	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	154.0	0	SC	4	15.747	0	39.000	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	155.0	0	SC	4	15.727	0	38.998	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	156.0	0	SC	4	15.718	0	38.998	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	157.0	0	SC	4	15.711	0	38.998	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	158.0	0	SC	4	15.704	0	38.997	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	159.0	0	SC	4	15.695	0	38.995	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	160.0	0	SC	4	15.685	0	38.995	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	161.0	0	SC	4	15.678	0	38.997	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	162.0	0	SC	4	15.659	0	38.993	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	163.0	0	SC	4	15.649	0	38.994	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	164.0	0	SC	4	15.642	0	38.994	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	165.0	0	SC	4	15.636	0	38.994	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	166.0	0	SC	4	15.630	0	38.994	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	167.0	0	SC	4	15.622	0	38.993	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	168.0	0	SC	4	15.610	0	38.991	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	169.0	0	SC	4	15.596	0	38.988	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	170.0	0	SC	4	15.584	0	38.987	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	171.0	0	SC	4	15.572	0	38.986	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	172.0	0	SC	4	15.567	0	38.990	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	173.0	0	SC	4	15.565	0	38.991	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	174.0	0	SC	4	15.553	0	38.988	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	175.0	0	SC	4	15.543	0	38.987	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	176.0	0	SC	4	15.529	0	38.986	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	177.0	0	SC	4	15.524	0	38.986	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	178.0	0	SC	4	15.518	0	38.985	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	179.0	0	SC	4	15.503	0	38.983	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	180.0	0	SC	4	15.485	0	38.981	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	181.0	0	SC	4	15.470	0	38.979	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	182.0	0	SC	4	15.454	0	38.978	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	183.0	0	SC	4	15.449	0	38.979	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	184.0	0	SC	4	15.445	0	38.979	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	185.0	0	SC	4	15.439	0	38.979	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	186.0	0	SC	4	15.423	0	38.978	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	187.0	0	SC	4	15.411	0	38.978	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	188.0	0	SC	4	15.405	0	38.978	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	189.0	0	SC	4	15.400	0	38.978	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	190.0	0	SC	4	15.395	0	38.978	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	191.0	0	SC	4	15.390	0	38.978	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	192.0	0	SC	4	15.384	0	38.978	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	193.0	0	SC	4	15.371	0	38.976	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	194.0	0	SC	4	15.347	0	38.972	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	195.0	0	SC	4	15.331	0	38.973	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	196.0	0	SC	4	15.324	0	38.972	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	197.0	0	SC	4	15.308	0	38.972	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	198.0	0	SC	4	15.287	0	38.970	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	199.0	0	SC	4	15.277	0	38.970	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	200.0	0	SC	4	15.251	0	38.966	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	201.0	0	SC	4	15.232	0	38.966	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	202.0	0	SC	4	15.225	0	38.966	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	203.0	0	SC	4	15.222	0	38.966	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	204.0	0	SC	4	15.220	0	38.966	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	205.0	0	SC	4	15.220	0	38.966	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	206.0	0	SC	4	15.218	0	38.966	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	207.0	0	SC	4	15.215	0	38.966	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	208.0	0	SC	4	15.204	0	38.965	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	209.0	0	SC	4	15.189	0	38.965	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	210.0	0	SC	4	15.185	0	38.965	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	211.0	0	SC	4	15.174	0	38.963	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	212.0	0	SC	4	15.166	0	38.962	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	213.0	0	SC	4	15.156	0	38.962	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	214.0	0	SC	4	15.143	0	38.959	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	215.0	0	SC	4	15.137	0	38.960	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	216.0	0	SC	4	15.130	0	38.960	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	217.0	0	SC	4	15.121	0	38.959	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	218.0	0	SC	4	15.097	0	38.958	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	219.0	0	SC	4	15.083	0	38.958	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	220.0	0	SC	4	15.079	0	38.958	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	221.0	0	SC	4	15.072	0	38.958	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	222.0	0	SC	4	15.062	0	38.958	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	223.0	0	SC	4	15.048	0	38.958	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	224.0	0	SC	4	15.031	0	38.956	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	225.0	0	SC	4	15.011	0	38.953	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	226.0	0	SC	4	15.004	0	38.953	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	227.0	0	SC	4	15.001	0	38.953	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	228.0	0	SC	4	14.998	0	38.952	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	229.0	0	SC	4	14.994	0	38.951	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	230.0	0	SC	4	14.989	0	38.951	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	231.0	0	SC	4	14.983	0	38.950	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	232.0	0	SC	4	14.975	0	38.949	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	233.0	0	SC	4	14.968	0	38.949	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	234.0	0	SC	4	14.963	0	38.948	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	235.0	0	SC	4	14.957	0	38.948	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	236.0	0	SC	4	14.951	0	38.946	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	237.0	0	SC	4	14.944	0	38.945	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	238.0	0	SC	4	14.940	0	38.944	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	239.0	0	SC	4	14.937	0	38.944	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	240.0	0	SC	4	14.932	0	38.944	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	241.0	0	SC	4	14.931	0	38.944	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	242.0	0	SC	4	14.928	0	38.944	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	243.0	0	SC	4	14.913	0	38.942	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	244.0	0	SC	4	14.909	0	38.942	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	245.0	0	SC	4	14.904	0	38.942	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	246.0	0	SC	4	14.902	0	38.942	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	247.0	0	SC	4	14.899	0	38.941	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	248.0	0	SC	4	14.895	0	38.938	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	249.0	0	SC	4	14.878	0	38.935	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	250.0	0	SC	4	14.845	0	38.930	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	251.0	0	SC	4	14.832	0	38.930	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	252.0	0	SC	4	14.822	0	38.929	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	253.0	0	SC	4	14.810	0	38.925	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	254.0	0	SC	4	14.796	0	38.923	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	255.0	0	SC	4	14.789	0	38.923	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	256.0	0	SC	4	14.784	0	38.923	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	257.0	0	SC	4	14.779	0	38.923	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	258.0	0	SC	4	14.772	0	38.922	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	259.0	0	SC	4	14.765	0	38.923	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	260.0	0	SC	4	14.763	0	38.923	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	261.0	0	SC	4	14.758	0	38.922	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	262.0	0	SC	4	14.744	0	38.917	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	263.0	0	SC	4	14.729	0	38.916	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	264.0	0	SC	4	14.725	0	38.916	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	265.0	0	SC	4	14.718	0	38.916	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	266.0	0	SC	4	14.713	0	38.916	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	267.0	0	SC	4	14.709	0	38.915	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	268.0	0	SC	4	14.702	0	38.915	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	269.0	0	SC	4	14.699	0	38.914	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	270.0	0	SC	4	14.695	0	38.914	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	271.0	0	SC	4	14.692	0	38.912	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	272.0	0	SC	4	14.687	0	38.911	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	273.0	0	SC	4	14.673	0	38.909	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	274.0	0	SC	4	14.661	0	38.908	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	275.0	0	SC	4	14.655	0	38.909	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	276.0	0	SC	4	14.654	0	38.909	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	277.0	0	SC	4	14.654	0	38.909	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	278.0	0	SC	4	14.652	0	38.909	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	279.0	0	SC	4	14.647	0	38.908	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	280.0	0	SC	4	14.638	0	38.907	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	281.0	0	SC	4	14.633	0	38.905	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	282.0	0	SC	4	14.624	0	38.904	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	283.0	0	SC	4	14.619	0	38.904	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	284.0	0	SC	4	14.614	0	38.904	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	285.0	0	SC	4	14.609	0	38.902	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	286.0	0	SC	4	14.593	0	38.901	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	287.0	0	SC	4	14.583	0	38.898	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	288.0	0	SC	4	14.571	0	38.897	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	289.0	0	SC	4	14.567	0	38.897	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	290.0	0	SC	4	14.564	0	38.896	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	291.0	0	SC	4	14.555	0	38.895	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	292.0	0	SC	4	14.546	0	38.895	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	293.0	0	SC	4	14.537	0	38.893	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	294.0	0	SC	4	14.525	0	38.890	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	295.0	0	SC	4	14.516	0	38.890	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	296.0	0	SC	4	14.510	0	38.889	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	297.0	0	SC	4	14.504	0	38.889	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	298.0	0	SC	4	14.503	0	38.889	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	299.0	0	SC	4	14.496	0	38.888	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	300.0	0	SC	4	14.487	0	38.887	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	301.0	0	SC	4	14.480	0	38.886	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	302.0	0	SC	4	14.473	0	38.884	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	303.0	0	SC	4	14.470	0	38.883	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	304.0	0	SC	4	14.468	0	38.883	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	305.0	0	SC	4	14.463	0	38.882	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	306.0	0	SC	4	14.456	0	38.882	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	307.0	0	SC	4	14.452	0	38.881	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	308.0	0	SC	4	14.442	0	38.879	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	309.0	0	SC	4	14.437	0	38.879	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	310.0	0	SC	4	14.435	0	38.880	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	311.0	0	SC	4	14.435	0	38.880	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	312.0	0	SC	4	14.431	0	38.879	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	313.0	0	SC	4	14.428	0	38.877	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	314.0	0	SC	4	14.424	0	38.876	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	315.0	0	SC	4	14.413	0	38.874	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	316.0	0	SC	4	14.404	0	38.873	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	317.0	0	SC	4	14.398	0	38.873	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	318.0	0	SC	4	14.395	0	38.873	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	319.0	0	SC	4	14.395	0	38.873	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	320.0	0	SC	4	14.395	0	38.873	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	321.0	0	SC	4	14.388	0	38.870	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	322.0	0	SC	4	14.386	0	38.870	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	323.0	0	SC	4	14.385	0	38.870	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	324.0	0	SC	4	14.383	0	38.869	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	325.0	0	SC	4	14.379	0	38.868	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	326.0	0	SC	4	14.376	0	38.868	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	327.0	0	SC	4	14.371	0	38.868	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	328.0	0	SC	4	14.364	0	38.868	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	329.0	0	SC	4	14.360	0	38.867	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	330.0	0	SC	4	14.357	0	38.866	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	331.0	0	SC	4	14.354	0	38.865	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	332.0	0	SC	4	14.348	0	38.863	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	333.0	0	SC	4	14.345	0	38.862	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	334.0	0	SC	4	14.336	0	38.861	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	335.0	0	SC	4	14.332	0	38.861	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	336.0	0	SC	4	14.329	0	38.860	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	337.0	0	SC	4	14.324	0	38.859	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	338.0	0	SC	4	14.321	0	38.859	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	339.0	0	SC	4	14.319	0	38.858	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	340.0	0	SC	4	14.315	0	38.858	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	341.0	0	SC	4	14.310	0	38.856	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	342.0	0	SC	4	14.306	0	38.856	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	343.0	0	SC	4	14.303	0	38.855	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	344.0	0	SC	4	14.291	0	38.853	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	345.0	0	SC	4	14.281	0	38.849	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	346.0	0	SC	4	14.267	0	38.847	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	347.0	0	SC	4	14.256	0	38.847	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	348.0	0	SC	4	14.251	0	38.846	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	349.0	0	SC	4	14.244	0	38.844	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	350.0	0	SC	4	14.230	0	38.840	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	351.0	0	SC	4	14.222	0	38.840	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	352.0	0	SC	4	14.218	0	38.839	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	353.0	0	SC	4	14.206	0	38.837	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	354.0	0	SC	4	14.199	0	38.837	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	355.0	0	SC	4	14.194	0	38.835	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	356.0	0	SC	4	14.188	0	38.834	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	357.0	0	SC	4	14.187	0	38.834	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	358.0	0	SC	4	14.185	0	38.833	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	359.0	0	SC	4	14.185	0	38.834	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	360.0	0	SC	4	14.185	0	38.834	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	361.0	0	SC	4	14.187	0	38.835	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	362.0	0	SC	4	14.185	0	38.834	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	363.0	0	SC	4	14.185	0	38.834	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	364.0	0	SC	4	14.183	0	38.834	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	365.0	0	SC	4	14.181	0	38.833	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	366.0	0	SC	4	14.178	0	38.833	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	367.0	0	SC	4	14.175	0	38.833	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	368.0	0	SC	4	14.183	0	38.838	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	369.0	0	SC	4	14.185	0	38.837	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	370.0	0	SC	4	14.185	0	38.837	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	371.0	0	SC	4	14.185	0	38.837	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	372.0	0	SC	4	14.185	0	38.837	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	373.0	0	SC	4	14.185	0	38.838	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	374.0	0	SC	4	14.181	0	38.835	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	375.0	0	SC	4	14.173	0	38.834	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	376.0	0	SC	4	14.166	0	38.833	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	377.0	0	SC	4	14.163	0	38.833	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	378.0	0	SC	4	14.162	0	38.833	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	379.0	0	SC	4	14.159	0	38.833	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	380.0	0	SC	4	14.152	0	38.831	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	381.0	0	SC	4	14.147	0	38.830	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	382.0	0	SC	4	14.142	0	38.830	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	383.0	0	SC	4	14.140	0	38.830	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	384.0	0	SC	4	14.140	0	38.828	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	385.0	0	SC	4	14.137	0	38.828	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	386.0	0	SC	4	14.135	0	38.827	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	387.0	0	SC	4	14.130	0	38.826	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	388.0	0	SC	4	14.128	0	38.826	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	389.0	0	SC	4	14.126	0	38.826	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	390.0	0	SC	4	14.122	0	38.825	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	391.0	0	SC	4	14.119	0	38.825	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	392.0	0	SC	4	14.114	0	38.824	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	393.0	0	SC	4	14.109	0	38.824	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	394.0	0	SC	4	14.107	0	38.823	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	395.0	0	SC	4	14.107	0	38.823	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	396.0	0	SC	4	14.105	0	38.823	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	397.0	0	SC	4	14.103	0	38.821	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	398.0	0	SC	4	14.100	0	38.821	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	399.0	0	SC	4	14.100	0	38.821	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	400.0	0	SC	4	14.097	0	38.820	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	401.0	0	SC	4	14.095	0	38.819	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	402.0	0	SC	4	14.093	0	38.819	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	403.0	0	SC	4	14.086	0	38.818	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	404.0	0	SC	4	14.079	0	38.817	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	405.0	0	SC	4	14.074	0	38.816	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	406.0	0	SC	4	14.072	0	38.816	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	407.0	0	SC	4	14.070	0	38.816	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	408.0	0	SC	4	14.067	0	38.814	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	409.0	0	SC	4	14.062	0	38.812	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	410.0	0	SC	4	14.053	0	38.812	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	411.0	0	SC	4	14.053	0	38.812	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	412.0	0	SC	4	14.053	0	38.812	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	413.0	0	SC	4	14.051	0	38.812	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	414.0	0	SC	4	14.048	0	38.812	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	415.0	0	SC	4	14.043	0	38.811	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	416.0	0	SC	4	14.041	0	38.811	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	417.0	0	SC	4	14.037	0	38.810	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	418.0	0	SC	4	14.032	0	38.809	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	419.0	0	SC	4	14.030	0	38.809	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	420.0	0	SC	4	14.029	0	38.807	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	421.0	0	SC	4	14.027	0	38.807	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	422.0	0	SC	4	14.023	0	38.806	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	423.0	0	SC	4	14.020	0	38.806	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	424.0	0	SC	4	14.018	0	38.806	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	425.0	0	SC	4	14.017	0	38.805	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	426.0	0	SC	4	14.017	0	38.805	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	427.0	0	SC	4	14.017	0	38.805	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	428.0	0	SC	4	14.015	0	38.805	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	429.0	0	SC	4	14.015	0	38.805	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	430.0	0	SC	4	14.013	0	38.805	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	431.0	0	SC	4	14.012	0	38.805	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	432.0	0	SC	4	14.010	0	38.804	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	433.0	0	SC	4	14.008	0	38.804	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	434.0	0	SC	4	14.008	0	38.804	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	435.0	0	SC	4	14.008	0	38.804	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	436.0	0	SC	4	14.005	0	38.803	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	437.0	0	SC	4	14.001	0	38.801	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	438.0	0	SC	4	13.998	0	38.801	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	439.0	0	SC	4	13.997	0	38.801	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	440.0	0	SC	4	13.996	0	38.800	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	441.0	0	SC	4	13.989	0	38.799	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	442.0	0	SC	4	13.984	0	38.798	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	443.0	0	SC	4	13.982	0	38.798	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	444.0	0	SC	4	13.977	0	38.798	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	445.0	0	SC	4	13.975	0	38.798	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	446.0	0	SC	4	13.972	0	38.797	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	447.0	0	SC	4	13.971	0	38.797	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	448.0	0	SC	4	13.968	0	38.796	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	449.0	0	SC	4	13.965	0	38.796	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	450.0	0	SC	4	13.963	0	38.794	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	451.0	0	SC	4	13.963	0	38.794	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	452.0	0	SC	4	13.963	0	38.794	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	453.0	0	SC	4	13.961	0	38.794	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	454.0	0	SC	4	13.963	0	38.794	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	455.0	0	SC	4	13.963	0	38.794	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	456.0	0	SC	4	13.963	0	38.794	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	457.0	0	SC	4	13.961	0	38.794	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	458.0	0	SC	4	13.958	0	38.793	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	459.0	0	SC	4	13.956	0	38.793	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	460.0	0	SC	4	13.956	0	38.793	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	461.0	0	SC	4	13.958	0	38.794	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	462.0	0	SC	4	13.961	0	38.797	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	463.0	0	SC	4	13.963	0	38.798	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	464.0	0	SC	4	13.964	0	38.798	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	465.0	0	SC	4	13.963	0	38.797	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	466.0	0	SC	4	13.956	0	38.793	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	467.0	0	SC	4	13.952	0	38.794	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	468.0	0	SC	4	13.952	0	38.794	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	469.0	0	SC	4	13.951	0	38.793	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	470.0	0	SC	4	13.951	0	38.794	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	471.0	0	SC	4	13.951	0	38.794	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	472.0	0	SC	4	13.951	0	38.794	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	473.0	0	SC	4	13.951	0	38.793	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	474.0	0	SC	4	13.949	0	38.793	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	475.0	0	SC	4	13.949	0	38.793	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	476.0	0	SC	4	13.946	0	38.793	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	477.0	0	SC	4	13.946	0	38.793	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	478.0	0	SC	4	13.945	0	38.792	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	479.0	0	SC	4	13.944	0	38.792	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	480.0	0	SC	4	13.944	0	38.792	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	481.0	0	SC	4	13.944	0	38.792	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	482.0	0	SC	4	13.944	0	38.792	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	483.0	0	SC	4	13.944	0	38.792	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	484.0	0	SC	4	13.942	0	38.791	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	485.0	0	SC	4	13.942	0	38.791	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	486.0	0	SC	4	13.942	0	38.791	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	487.0	0	SC	4	13.942	0	38.791	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	488.0	0	SC	4	13.940	0	38.791	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	489.0	0	SC	4	13.942	0	38.791	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	490.0	0	SC	4	13.940	0	38.791	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	491.0	0	SC	4	13.938	0	38.790	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	492.0	0	SC	4	13.935	0	38.790	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	493.0	0	SC	4	13.933	0	38.789	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	494.0	0	SC	4	13.928	0	38.787	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	495.0	0	SC	4	13.923	0	38.786	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	496.0	0	SC	4	13.911	0	38.784	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	497.0	0	SC	4	13.902	0	38.783	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	498.0	0	SC	4	13.900	0	38.783	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	499.0	0	SC	4	13.899	0	38.783	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	500.0	0	SC	4	13.897	0	38.782	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	501.0	0	SC	4	13.893	0	38.780	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	502.0	0	SC	4	13.892	0	38.780	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	503.0	0	SC	4	13.892	0	38.780	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	504.0	0	SC	4	13.890	0	38.779	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	505.0	0	SC	4	13.887	0	38.778	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	506.0	0	SC	4	13.883	0	38.777	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	507.0	0	SC	4	13.878	0	38.777	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	508.0	0	SC	4	13.876	0	38.777	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	509.0	0	SC	4	13.876	0	38.777	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	510.0	0	SC	4	13.873	0	38.777	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	511.0	0	SC	4	13.872	0	38.776	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	512.0	0	SC	4	13.871	0	38.776	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	513.0	0	SC	4	13.871	0	38.776	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	514.0	0	SC	4	13.867	0	38.773	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	515.0	0	SC	4	13.862	0	38.773	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	516.0	0	SC	4	13.860	0	38.772	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	517.0	0	SC	4	13.859	0	38.772	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	518.0	0	SC	4	13.857	0	38.772	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	519.0	0	SC	4	13.857	0	38.772	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	520.0	0	SC	4	13.857	0	38.771	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	521.0	0	SC	4	13.854	0	38.771	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	522.0	0	SC	4	13.853	0	38.771	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	523.0	0	SC	4	13.853	0	38.771	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	524.0	0	SC	4	13.852	0	38.771	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	525.0	0	SC	4	13.850	0	38.771	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	526.0	0	SC	4	13.850	0	38.771	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	527.0	0	SC	4	13.850	0	38.771	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	528.0	0	SC	4	13.848	0	38.771	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	529.0	0	SC	4	13.847	0	38.770	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	530.0	0	SC	4	13.846	0	38.770	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	531.0	0	SC	4	13.845	0	38.770	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	532.0	0	SC	4	13.845	0	38.769	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	533.0	0	SC	4	13.843	0	38.769	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	534.0	0	SC	4	13.843	0	38.769	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	535.0	0	SC	4	13.843	0	38.769	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	536.0	0	SC	4	13.841	0	38.768	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	537.0	0	SC	4	13.839	0	38.768	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	538.0	0	SC	4	13.838	0	38.768	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	539.0	0	SC	4	13.838	0	38.768	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	540.0	0	SC	4	13.836	0	38.766	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	541.0	0	SC	4	13.833	0	38.766	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	542.0	0	SC	4	13.833	0	38.766	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	543.0	0	SC	4	13.831	0	38.765	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	544.0	0	SC	4	13.826	0	38.764	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	545.0	0	SC	4	13.826	0	38.764	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	546.0	0	SC	4	13.826	0	38.764	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	547.0	0	SC	4	13.824	0	38.764	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	548.0	0	SC	4	13.820	0	38.764	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	549.0	0	SC	4	13.819	0	38.764	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	550.0	0	SC	4	13.817	0	38.764	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	551.0	0	SC	4	13.817	0	38.764	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	552.0	0	SC	4	13.817	0	38.764	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	553.0	0	SC	4	13.817	0	38.764	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	554.0	0	SC	4	13.813	0	38.762	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	555.0	0	SC	4	13.810	0	38.762	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	556.0	0	SC	4	13.810	0	38.762	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	557.0	0	SC	4	13.812	0	38.763	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	558.0	0	SC	4	13.812	0	38.763	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	559.0	0	SC	4	13.812	0	38.763	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	560.0	0	SC	4	13.810	0	38.762	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	561.0	0	SC	4	13.808	0	38.762	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	562.0	0	SC	4	13.808	0	38.762	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	563.0	0	SC	4	13.807	0	38.762	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	564.0	0	SC	4	13.806	0	38.761	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	565.0	0	SC	4	13.806	0	38.761	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	566.0	0	SC	4	13.806	0	38.761	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	567.0	0	SC	4	13.805	0	38.761	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	568.0	0	SC	4	13.805	0	38.759	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	569.0	0	SC	4	13.800	0	38.758	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	570.0	0	SC	4	13.798	0	38.758	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	571.0	0	SC	4	13.794	0	38.757	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	572.0	0	SC	4	13.793	0	38.757	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	573.0	0	SC	4	13.794	0	38.758	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	574.0	0	SC	4	13.794	0	38.757	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	575.0	0	SC	4	13.794	0	38.757	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	576.0	0	SC	4	13.796	0	38.757	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	577.0	0	SC	4	13.796	0	38.757	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	578.0	0	SC	4	13.796	0	38.757	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	579.0	0	SC	4	13.793	0	38.757	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	580.0	0	SC	4	13.791	0	38.757	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	581.0	0	SC	4	13.787	0	38.756	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	582.0	0	SC	4	13.786	0	38.756	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	583.0	0	SC	4	13.786	0	38.756	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	584.0	0	SC	4	13.784	0	38.756	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	585.0	0	SC	4	13.784	0	38.756	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	586.0	0	SC	4	13.782	0	38.755	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	587.0	0	SC	4	13.780	0	38.755	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	588.0	0	SC	4	13.779	0	38.754	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	589.0	0	SC	4	13.777	0	38.754	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	590.0	0	SC	4	13.777	0	38.754	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	591.0	0	SC	4	13.777	0	38.754	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	592.0	0	SC	4	13.777	0	38.754	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	593.0	0	SC	4	13.777	0	38.754	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	594.0	0	SC	4	13.777	0	38.754	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	595.0	0	SC	4	13.777	0	38.754	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	596.0	0	SC	4	13.777	0	38.754	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	597.0	0	SC	4	13.775	0	38.752	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	598.0	0	SC	4	13.775	0	38.752	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	599.0	0	SC	4	13.775	0	38.752	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	600.0	0	SC	4	13.774	0	38.752	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	601.0	0	SC	4	13.774	0	38.752	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	602.0	0	SC	4	13.772	0	38.751	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	603.0	0	SC	4	13.772	0	38.751	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	604.0	0	SC	4	13.772	0	38.752	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	605.0	0	SC	4	13.772	0	38.752	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	606.0	0	SC	4	13.772	0	38.752	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	607.0	0	SC	4	13.770	0	38.751	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	608.0	0	SC	4	13.770	0	38.750	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	609.0	0	SC	4	13.768	0	38.750	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	610.0	0	SC	4	13.767	0	38.750	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	611.0	0	SC	4	13.767	0	38.750	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	612.0	0	SC	4	13.767	0	38.750	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	613.0	0	SC	4	13.765	0	38.750	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	614.0	0	SC	4	13.765	0	38.750	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	615.0	0	SC	4	13.765	0	38.750	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	616.0	0	SC	4	13.765	0	38.750	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	617.0	0	SC	4	13.765	0	38.750	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	618.0	0	SC	4	13.763	0	38.750	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	619.0	0	SC	4	13.762	0	38.750	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	620.0	0	SC	4	13.761	0	38.750	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	621.0	0	SC	4	13.761	0	38.749	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	622.0	0	SC	4	13.761	0	38.750	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	623.0	0	SC	4	13.760	0	38.749	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	624.0	0	SC	4	13.760	0	38.749	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	625.0	0	SC	4	13.760	0	38.749	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	626.0	0	SC	4	13.758	0	38.749	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	627.0	0	SC	4	13.756	0	38.749	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	628.0	0	SC	4	13.756	0	38.749	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	629.0	0	SC	4	13.756	0	38.749	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	630.0	0	SC	4	13.754	0	38.749	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	631.0	0	SC	4	13.754	0	38.749	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	632.0	0	SC	4	13.754	0	38.749	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	633.0	0	SC	4	13.754	0	38.748	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	634.0	0	SC	4	13.751	0	38.748	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	635.0	0	SC	4	13.751	0	38.748	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	636.0	0	SC	4	13.751	0	38.748	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	637.0	0	SC	4	13.749	0	38.747	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	638.0	0	SC	4	13.748	0	38.747	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	639.0	0	SC	4	13.747	0	38.747	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	640.0	0	SC	4	13.747	0	38.747	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	641.0	0	SC	4	13.747	0	38.747	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	642.0	0	SC	4	13.746	0	38.747	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	643.0	0	SC	4	13.746	0	38.747	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	644.0	0	SC	4	13.744	0	38.745	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	645.0	0	SC	4	13.742	0	38.744	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	646.0	0	SC	4	13.741	0	38.744	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	647.0	0	SC	4	13.741	0	38.744	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	648.0	0	SC	4	13.737	0	38.743	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	649.0	0	SC	4	13.737	0	38.743	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	650.0	0	SC	4	13.735	0	38.743	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	651.0	0	SC	4	13.734	0	38.743	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	652.0	0	SC	4	13.732	0	38.743	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	653.0	0	SC	4	13.732	0	38.743	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	654.0	0	SC	4	13.732	0	38.743	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	655.0	0	SC	4	13.732	0	38.743	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	656.0	0	SC	4	13.732	0	38.743	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	657.0	0	SC	4	13.732	0	38.743	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	658.0	0	SC	4	13.730	0	38.742	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	659.0	0	SC	4	13.729	0	38.742	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	660.0	0	SC	4	13.728	0	38.742	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	661.0	0	SC	4	13.728	0	38.742	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	662.0	0	SC	4	13.728	0	38.742	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	663.0	0	SC	4	13.728	0	38.742	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	664.0	0	SC	4	13.728	0	38.742	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	665.0	0	SC	4	13.728	0	38.742	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	666.0	0	SC	4	13.728	0	38.742	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	667.0	0	SC	4	13.727	0	38.741	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	668.0	0	SC	4	13.727	0	38.741	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	669.0	0	SC	4	13.727	0	38.741	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	670.0	0	SC	4	13.725	0	38.741	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	671.0	0	SC	4	13.722	0	38.740	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	672.0	0	SC	4	13.722	0	38.740	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	673.0	0	SC	4	13.721	0	38.740	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	674.0	0	SC	4	13.721	0	38.740	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	675.0	0	SC	4	13.721	0	38.740	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	676.0	0	SC	4	13.721	0	38.740	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	677.0	0	SC	4	13.720	0	38.740	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	678.0	0	SC	4	13.720	0	38.738	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	679.0	0	SC	4	13.720	0	38.738	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	680.0	0	SC	4	13.720	0	38.738	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	681.0	0	SC	4	13.720	0	38.738	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	682.0	0	SC	4	13.720	0	38.738	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	683.0	0	SC	4	13.718	0	38.738	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	684.0	0	SC	4	13.718	0	38.738	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	685.0	0	SC	4	13.718	0	38.738	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	686.0	0	SC	4	13.716	0	38.738	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	687.0	0	SC	4	13.718	0	38.737	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	695.0	0	SC	4	13.715	0	38.737	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	696.0	0	SC	4	13.715	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	697.0	0	SC	4	13.713	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	698.0	0	SC	4	13.713	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	699.0	0	SC	4	13.711	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	700.0	0	SC	4	13.711	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	701.0	0	SC	4	13.711	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	702.0	0	SC	4	13.711	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	703.0	0	SC	4	13.713	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	704.0	0	SC	4	13.713	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	705.0	0	SC	4	13.713	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	706.0	0	SC	4	13.713	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	707.0	0	SC	4	13.711	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	708.0	0	SC	4	13.711	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	709.0	0	SC	4	13.709	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	710.0	0	SC	4	13.709	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	711.0	0	SC	4	13.711	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	712.0	0	SC	4	13.711	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	713.0	0	SC	4	13.709	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	714.0	0	SC	4	13.708	0	38.735	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	715.0	0	SC	4	13.706	0	38.734	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	716.0	0	SC	4	13.704	0	38.734	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	717.0	0	SC	4	13.704	0	38.734	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	718.0	0	SC	4	13.702	0	38.734	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	719.0	0	SC	4	13.702	0	38.734	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	720.0	0	SC	4	13.701	0	38.734	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	721.0	0	SC	4	13.701	0	38.734	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	722.0	0	SC	4	13.701	0	38.734	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	723.0	0	SC	4	13.701	0	38.733	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	724.0	0	SC	4	13.701	0	38.733	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	725.0	0	SC	4	13.699	0	38.733	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	726.0	0	SC	4	13.699	0	38.733	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	727.0	0	SC	4	13.699	0	38.733	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	728.0	0	SC	4	13.697	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	729.0	0	SC	4	13.697	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	730.0	0	SC	4	13.696	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	731.0	0	SC	4	13.695	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	732.0	0	SC	4	13.695	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	733.0	0	SC	4	13.695	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	734.0	0	SC	4	13.695	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	735.0	0	SC	4	13.695	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	736.0	0	SC	4	13.694	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	737.0	0	SC	4	13.694	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	738.0	0	SC	4	13.694	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	739.0	0	SC	4	13.692	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	740.0	0	SC	4	13.692	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	741.0	0	SC	4	13.690	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	742.0	0	SC	4	13.690	0	38.730	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	743.0	0	SC	4	13.689	0	38.730	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	744.0	0	SC	4	13.688	0	38.730	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	745.0	0	SC	4	13.687	0	38.730	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	746.0	0	SC	4	13.687	0	38.730	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	747.0	0	SC	4	13.687	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	748.0	0	SC	4	13.687	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	749.0	0	SC	4	13.685	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	750.0	0	SC	4	13.685	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	751.0	0	SC	4	13.685	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	752.0	0	SC	4	13.685	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	753.0	0	SC	4	13.683	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	754.0	0	SC	4	13.682	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	755.0	0	SC	4	13.682	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	756.0	0	SC	4	13.682	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	757.0	0	SC	4	13.681	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	758.0	0	SC	4	13.680	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	759.0	0	SC	4	13.680	0	38.728	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	760.0	0	SC	4	13.680	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	761.0	0	SC	4	13.680	0	38.728	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	762.0	0	SC	4	13.680	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	763.0	0	SC	4	13.680	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	764.0	0	SC	4	13.680	0	38.728	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	765.0	0	SC	4	13.680	0	38.728	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	766.0	0	SC	4	13.678	0	38.728	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	767.0	0	SC	4	13.678	0	38.728	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	768.0	0	SC	4	13.675	0	38.727	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	769.0	0	SC	4	13.675	0	38.727	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	770.0	0	SC	4	13.675	0	38.727	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	771.0	0	SC	4	13.675	0	38.727	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	772.0	0	SC	4	13.673	0	38.727	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	773.0	0	SC	4	13.673	0	38.726	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	774.0	0	SC	4	13.673	0	38.726	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	775.0	0	SC	4	13.673	0	38.726	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	776.0	0	SC	4	13.673	0	38.726	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	777.0	0	SC	4	13.673	0	38.726	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	778.0	0	SC	4	13.673	0	38.726	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	779.0	0	SC	4	13.673	0	38.726	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	780.0	0	SC	4	13.673	0	38.727	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	781.0	0	SC	4	13.676	0	38.728	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	782.0	0	SC	4	13.678	0	38.728	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	783.0	0	SC	4	13.678	0	38.728	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	784.0	0	SC	4	13.678	0	38.728	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	785.0	0	SC	4	13.678	0	38.727	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	786.0	0	SC	4	13.678	0	38.728	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	787.0	0	SC	4	13.678	0	38.728	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	788.0	0	SC	4	13.678	0	38.727	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	789.0	0	SC	4	13.676	0	38.727	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	790.0	0	SC	4	13.676	0	38.727	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	791.0	0	SC	4	13.675	0	38.726	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	792.0	0	SC	4	13.675	0	38.726	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	793.0	0	SC	4	13.673	0	38.726	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	794.0	0	SC	4	13.673	0	38.726	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	795.0	0	SC	4	13.673	0	38.726	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	796.0	0	SC	4	13.673	0	38.726	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	797.0	0	SC	4	13.673	0	38.726	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	798.0	0	SC	4	13.673	0	38.726	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	799.0	0	SC	4	13.673	0	38.726	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	800.0	0	SC	4	13.673	0	38.726	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	801.0	0	SC	4	13.675	0	38.726	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	802.0	0	SC	4	13.675	0	38.727	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	803.0	0	SC	4	13.678	0	38.727	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	804.0	0	SC	4	13.680	0	38.727	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	805.0	0	SC	4	13.681	0	38.728	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	806.0	0	SC	4	13.685	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	807.0	0	SC	4	13.687	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	808.0	0	SC	4	13.687	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	809.0	0	SC	4	13.688	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	810.0	0	SC	4	13.688	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	811.0	0	SC	4	13.689	0	38.730	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	812.0	0	SC	4	13.690	0	38.730	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	813.0	0	SC	4	13.692	0	38.730	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	814.0	0	SC	4	13.692	0	38.730	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	815.0	0	SC	4	13.690	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	816.0	0	SC	4	13.688	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	817.0	0	SC	4	13.687	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	818.0	0	SC	4	13.687	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	819.0	0	SC	4	13.685	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	820.0	0	SC	4	13.685	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	821.0	0	SC	4	13.685	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	822.0	0	SC	4	13.685	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	823.0	0	SC	4	13.685	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	824.0	0	SC	4	13.685	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	825.0	0	SC	4	13.685	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	826.0	0	SC	4	13.685	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	827.0	0	SC	4	13.685	0	38.728	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	828.0	0	SC	4	13.683	0	38.728	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	829.0	0	SC	4	13.685	0	38.728	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	830.0	0	SC	4	13.685	0	38.728	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	831.0	0	SC	4	13.685	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	832.0	0	SC	4	13.685	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	833.0	0	SC	4	13.685	0	38.728	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	834.0	0	SC	4	13.687	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	835.0	0	SC	4	13.687	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	836.0	0	SC	4	13.685	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	837.0	0	SC	4	13.685	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	838.0	0	SC	4	13.687	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	839.0	0	SC	4	13.687	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	840.0	0	SC	4	13.687	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	841.0	0	SC	4	13.688	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	842.0	0	SC	4	13.688	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	843.0	0	SC	4	13.689	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	844.0	0	SC	4	13.689	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	845.0	0	SC	4	13.689	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	846.0	0	SC	4	13.688	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	847.0	0	SC	4	13.688	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	848.0	0	SC	4	13.688	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	849.0	0	SC	4	13.689	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	850.0	0	SC	4	13.689	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	851.0	0	SC	4	13.689	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	852.0	0	SC	4	13.689	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	853.0	0	SC	4	13.689	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	854.0	0	SC	4	13.688	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	855.0	0	SC	4	13.687	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	856.0	0	SC	4	13.687	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	857.0	0	SC	4	13.687	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	858.0	0	SC	4	13.688	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	859.0	0	SC	4	13.687	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	860.0	0	SC	4	13.687	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	861.0	0	SC	4	13.687	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	862.0	0	SC	4	13.687	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	863.0	0	SC	4	13.687	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	864.0	0	SC	4	13.688	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	865.0	0	SC	4	13.688	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	866.0	0	SC	4	13.688	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	867.0	0	SC	4	13.688	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	868.0	0	SC	4	13.688	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	869.0	0	SC	4	13.688	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	870.0	0	SC	4	13.688	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	871.0	0	SC	4	13.689	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	872.0	0	SC	4	13.689	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	873.0	0	SC	4	13.689	0	38.728	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	874.0	0	SC	4	13.688	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	875.0	0	SC	4	13.688	0	38.728	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	876.0	0	SC	4	13.687	0	38.728	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	877.0	0	SC	4	13.685	0	38.728	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	878.0	0	SC	4	13.685	0	38.727	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	879.0	0	SC	4	13.685	0	38.728	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	880.0	0	SC	4	13.685	0	38.727	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	881.0	0	SC	4	13.685	0	38.728	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	882.0	0	SC	4	13.685	0	38.728	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	883.0	0	SC	4	13.694	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	884.0	0	SC	4	13.692	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	885.0	0	SC	4	13.697	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	886.0	0	SC	4	13.697	0	38.730	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	887.0	0	SC	4	13.697	0	38.730	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	888.0	0	SC	4	13.699	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	889.0	0	SC	4	13.701	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	890.0	0	SC	4	13.701	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	891.0	0	SC	4	13.701	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	892.0	0	SC	4	13.701	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	893.0	0	SC	4	13.701	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	894.0	0	SC	4	13.704	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	895.0	0	SC	4	13.706	0	38.733	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	896.0	0	SC	4	13.706	0	38.733	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	897.0	0	SC	4	13.706	0	38.733	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	898.0	0	SC	4	13.708	0	38.733	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	899.0	0	SC	4	13.708	0	38.733	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	900.0	0	SC	4	13.708	0	38.733	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	901.0	0	SC	4	13.708	0	38.733	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	902.0	0	SC	4	13.708	0	38.733	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	903.0	0	SC	4	13.706	0	38.733	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	904.0	0	SC	4	13.708	0	38.733	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	905.0	0	SC	4	13.708	0	38.733	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	906.0	0	SC	4	13.708	0	38.733	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	907.0	0	SC	4	13.708	0	38.733	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	908.0	0	SC	4	13.708	0	38.733	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	909.0	0	SC	4	13.708	0	38.733	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	910.0	0	SC	4	13.708	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	911.0	0	SC	4	13.706	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	912.0	0	SC	4	13.706	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	913.0	0	SC	4	13.706	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	914.0	0	SC	4	13.704	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	915.0	0	SC	4	13.704	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	916.0	0	SC	4	13.706	0	38.731	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	917.0	0	SC	4	13.708	0	38.733	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	918.0	0	SC	4	13.716	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	919.0	0	SC	4	13.718	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	920.0	0	SC	4	13.720	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	921.0	0	SC	4	13.720	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	922.0	0	SC	4	13.720	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	923.0	0	SC	4	13.720	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	924.0	0	SC	4	13.720	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	925.0	0	SC	4	13.720	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	926.0	0	SC	4	13.720	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	927.0	0	SC	4	13.720	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	928.0	0	SC	4	13.720	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	929.0	0	SC	4	13.720	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	930.0	0	SC	4	13.720	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	931.0	0	SC	4	13.720	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	932.0	0	SC	4	13.721	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	933.0	0	SC	4	13.721	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	934.0	0	SC	4	13.721	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	935.0	0	SC	4	13.721	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	936.0	0	SC	4	13.721	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	937.0	0	SC	4	13.721	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	938.0	0	SC	4	13.722	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	939.0	0	SC	4	13.722	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	940.0	0	SC	4	13.722	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	941.0	0	SC	4	13.722	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	942.0	0	SC	4	13.722	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	943.0	0	SC	4	13.722	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	944.0	0	SC	4	13.722	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	945.0	0	SC	4	13.722	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	946.0	0	SC	4	13.722	0	38.736	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	947.0	0	SC	4	13.720	0	38.735	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	948.0	0	SC	4	13.716	0	38.733	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	949.0	0	SC	4	13.713	0	38.733	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	950.0	0	SC	4	13.708	0	38.730	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	951.0	0	SC	4	13.704	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	952.0	0	SC	4	13.702	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	953.0	0	SC	4	13.702	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	954.0	0	SC	4	13.702	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	955.0	0	SC	4	13.702	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	956.0	0	SC	4	13.702	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	957.0	0	SC	4	13.704	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	958.0	0	SC	4	13.704	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	959.0	0	SC	4	13.702	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	960.0	0	SC	4	13.704	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	961.0	0	SC	4	13.701	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	962.0	0	SC	4	13.701	0	38.729	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	963.0	0	SC	4	13.696	0	38.728	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	964.0	0	SC	4	13.692	0	38.727	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	965.0	0	SC	4	13.692	0	38.727	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	966.0	0	SC	4	13.692	0	38.727	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	967.0	0	SC	4	13.692	0	38.727	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	968.0	0	SC	4	13.690	0	38.727	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	969.0	0	SC	4	13.690	0	38.727	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	970.0	0	SC	4	13.690	0	38.727	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	971.0	0	SC	4	13.690	0	38.727	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	972.0	0	SC	4	13.690	0	38.727	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	973.0	0	SC	4	13.690	0	38.727	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	974.0	0	SC	4	13.690	0	38.727	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	975.0	0	SC	4	13.689	0	38.726	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	976.0	0	SC	4	13.688	0	38.726	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	977.0	0	SC	4	13.689	0	38.726	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	978.0	0	SC	4	13.690	0	38.726	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	979.0	0	SC	4	13.690	0	38.726	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	980.0	0	SC	4	13.692	0	38.726	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	981.0	0	SC	4	13.690	0	38.726	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	982.0	0	SC	4	13.690	0	38.726	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	983.0	0	SC	4	13.687	0	38.724	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	984.0	0	SC	4	13.680	0	38.722	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	985.0	0	SC	4	13.678	0	38.723	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	986.0	0	SC	4	13.678	0	38.723	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	987.0	0	SC	4	13.678	0	38.723	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	988.0	0	SC	4	13.678	0	38.722	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	989.0	0	SC	4	13.678	0	38.723	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	990.0	0	SC	4	13.678	0	38.722	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	991.0	0	SC	4	13.678	0	38.722	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	992.0	0	SC	4	13.676	0	38.722	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	993.0	0	SC	4	13.676	0	38.722	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	994.0	0	SC	4	13.676	0	38.722	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	995.0	0	SC	4	13.676	0	38.722	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	996.0	0	SC	4	13.676	0	38.722	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	997.0	0	SC	4	13.676	0	38.722	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	998.0	0	SC	4	13.671	0	38.720	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	999.0	0	SC	4	13.671	0	38.721	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1000.0	0	SC	4	13.671	0	38.721	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1001.0	0	SC	4	13.671	0	38.721	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1002.0	0	SC	4	13.671	0	38.721	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1003.0	0	SC	4	13.671	0	38.720	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1004.0	0	SC	4	13.669	0	38.720	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1005.0	0	SC	4	13.668	0	38.720	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1006.0	0	SC	4	13.666	0	38.719	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1007.0	0	SC	4	13.664	0	38.719	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1008.0	0	SC	4	13.666	0	38.719	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1009.0	0	SC	4	13.664	0	38.719	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1010.0	0	SC	4	13.664	0	38.719	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1011.0	0	SC	4	13.666	0	38.719	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1012.0	0	SC	4	13.664	0	38.719	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1013.0	0	SC	4	13.666	0	38.719	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1014.0	0	SC	4	13.664	0	38.717	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1015.0	0	SC	4	13.664	0	38.719	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1016.0	0	SC	4	13.666	0	38.719	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1017.0	0	SC	4	13.664	0	38.717	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1018.0	0	SC	4	13.662	0	38.717	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1019.0	0	SC	4	13.661	0	38.716	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1020.0	0	SC	4	13.661	0	38.716	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1021.0	0	SC	4	13.661	0	38.716	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1022.0	0	SC	4	13.661	0	38.716	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1023.0	0	SC	4	13.661	0	38.716	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1024.0	0	SC	4	13.661	0	38.716	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1025.0	0	SC	4	13.661	0	38.716	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1026.0	0	SC	4	13.661	0	38.716	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1027.0	0	SC	4	13.661	0	38.716	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1028.0	0	SC	4	13.661	0	38.716	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1029.0	0	SC	4	13.661	0	38.716	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1030.0	0	SC	4	13.661	0	38.716	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1031.0	0	SC	4	13.661	0	38.716	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1032.0	0	SC	4	13.659	0	38.715	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1033.0	0	SC	4	13.652	0	38.714	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1034.0	0	SC	4	13.652	0	38.714	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1035.0	0	SC	4	13.654	0	38.715	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1036.0	0	SC	4	13.652	0	38.714	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1037.0	0	SC	4	13.652	0	38.714	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1038.0	0	SC	4	13.652	0	38.715	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1039.0	0	SC	4	13.652	0	38.715	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1040.0	0	SC	4	13.654	0	38.714	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1041.0	0	SC	4	13.652	0	38.714	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1042.0	0	SC	4	13.649	0	38.712	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1043.0	0	SC	4	13.647	0	38.712	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1044.0	0	SC	4	13.645	0	38.712	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1045.0	0	SC	4	13.645	0	38.712	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1046.0	0	SC	4	13.645	0	38.712	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1047.0	0	SC	4	13.645	0	38.712	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1048.0	0	SC	4	13.647	0	38.712	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1049.0	0	SC	4	13.645	0	38.712	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1050.0	0	SC	4	13.645	0	38.712	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1051.0	0	SC	4	13.643	0	38.710	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1052.0	0	SC	4	13.643	0	38.710	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1053.0	0	SC	4	13.642	0	38.710	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1054.0	0	SC	4	13.642	0	38.710	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1055.0	0	SC	4	13.642	0	38.710	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1056.0	0	SC	4	13.643	0	38.710	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1057.0	0	SC	4	13.643	0	38.710	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1058.0	0	SC	4	13.643	0	38.710	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1059.0	0	SC	4	13.643	0	38.710	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1060.0	0	SC	4	13.643	0	38.710	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1061.0	0	SC	4	13.643	0	38.710	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1062.0	0	SC	4	13.643	0	38.710	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1063.0	0	SC	4	13.643	0	38.710	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1064.0	0	SC	4	13.643	0	38.709	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1065.0	0	SC	4	13.642	0	38.709	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1066.0	0	SC	4	13.642	0	38.709	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1067.0	0	SC	4	13.640	0	38.709	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1068.0	0	SC	4	13.640	0	38.709	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1069.0	0	SC	4	13.640	0	38.709	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1070.0	0	SC	4	13.640	0	38.709	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1071.0	0	SC	4	13.640	0	38.709	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1072.0	0	SC	4	13.640	0	38.709	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1073.0	0	SC	4	13.640	0	38.709	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1074.0	0	SC	4	13.640	0	38.709	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1075.0	0	SC	4	13.638	0	38.708	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1076.0	0	SC	4	13.637	0	38.708	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1077.0	0	SC	4	13.637	0	38.708	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1078.0	0	SC	4	13.636	0	38.708	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1079.0	0	SC	4	13.636	0	38.708	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1080.0	0	SC	4	13.636	0	38.708	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1081.0	0	SC	4	13.636	0	38.708	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1082.0	0	SC	4	13.636	0	38.708	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1083.0	0	SC	4	13.636	0	38.708	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1084.0	0	SC	4	13.636	0	38.708	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1085.0	0	SC	4	13.636	0	38.708	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1086.0	0	SC	4	13.636	0	38.708	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1087.0	0	SC	4	13.635	0	38.708	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1088.0	0	SC	4	13.635	0	38.708	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1089.0	0	SC	4	13.635	0	38.708	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1090.0	0	SC	4	13.636	0	38.708	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1091.0	0	SC	4	13.636	0	38.708	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1092.0	0	SC	4	13.635	0	38.708	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1093.0	0	SC	4	13.635	0	38.708	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1094.0	0	SC	4	13.635	0	38.708	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1095.0	0	SC	4	13.635	0	38.708	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1096.0	0	SC	4	13.633	0	38.707	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1097.0	0	SC	4	13.633	0	38.707	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1098.0	0	SC	4	13.633	0	38.707	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1099.0	0	SC	4	13.633	0	38.707	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1100.0	0	SC	4	13.633	0	38.707	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1101.0	0	SC	4	13.631	0	38.706	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1102.0	0	SC	4	13.630	0	38.706	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1103.0	0	SC	4	13.630	0	38.707	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1104.0	0	SC	4	13.630	0	38.706	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1105.0	0	SC	4	13.630	0	38.706	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1106.0	0	SC	4	13.630	0	38.707	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1107.0	0	SC	4	13.631	0	38.706	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1108.0	0	SC	4	13.630	0	38.706	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1109.0	0	SC	4	13.628	0	38.705	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1110.0	0	SC	4	13.628	0	38.705	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1111.0	0	SC	4	13.628	0	38.705	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1112.0	0	SC	4	13.628	0	38.705	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1113.0	0	SC	4	13.628	0	38.705	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1114.0	0	SC	4	13.628	0	38.705	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1115.0	0	SC	4	13.628	0	38.705	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1116.0	0	SC	4	13.628	0	38.705	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1117.0	0	SC	4	13.628	0	38.705	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1118.0	0	SC	4	13.628	0	38.705	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1119.0	0	SC	4	13.628	0	38.705	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1120.0	0	SC	4	13.626	0	38.703	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1121.0	0	SC	4	13.624	0	38.703	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1122.0	0	SC	4	13.623	0	38.703	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1123.0	0	SC	4	13.622	0	38.703	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1124.0	0	SC	4	13.622	0	38.702	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1125.0	0	SC	4	13.621	0	38.702	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1126.0	0	SC	4	13.621	0	38.702	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1127.0	0	SC	4	13.621	0	38.702	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1128.0	0	SC	4	13.621	0	38.702	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1129.0	0	SC	4	13.621	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1130.0	0	SC	4	13.619	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1131.0	0	SC	4	13.619	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1132.0	0	SC	4	13.619	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1133.0	0	SC	4	13.621	0	38.702	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1134.0	0	SC	4	13.619	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1135.0	0	SC	4	13.619	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1136.0	0	SC	4	13.619	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1137.0	0	SC	4	13.619	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1138.0	0	SC	4	13.619	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1139.0	0	SC	4	13.619	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1140.0	0	SC	4	13.619	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1141.0	0	SC	4	13.619	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1142.0	0	SC	4	13.619	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1143.0	0	SC	4	13.617	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1144.0	0	SC	4	13.617	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1145.0	0	SC	4	13.617	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1146.0	0	SC	4	13.617	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1147.0	0	SC	4	13.617	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1148.0	0	SC	4	13.617	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1149.0	0	SC	4	13.617	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1150.0	0	SC	4	13.617	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1151.0	0	SC	4	13.619	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1152.0	0	SC	4	13.619	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1153.0	0	SC	4	13.619	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1154.0	0	SC	4	13.617	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1155.0	0	SC	4	13.617	0	38.700	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1156.0	0	SC	4	13.617	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1157.0	0	SC	4	13.617	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1158.0	0	SC	4	13.617	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1159.0	0	SC	4	13.617	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1160.0	0	SC	4	13.617	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1161.0	0	SC	4	13.617	0	38.701	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1162.0	0	SC	4	13.617	0	38.700	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1163.0	0	SC	4	13.617	0	38.700	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1164.0	0	SC	4	13.617	0	38.700	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1165.0	0	SC	4	13.617	0	38.700	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1166.0	0	SC	4	13.616	0	38.700	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1167.0	0	SC	4	13.616	0	38.700	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1168.0	0	SC	4	13.616	0	38.700	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1169.0	0	SC	4	13.616	0	38.700	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1170.0	0	SC	4	13.616	0	38.700	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1171.0	0	SC	4	13.614	0	38.699	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1172.0	0	SC	4	13.614	0	38.699	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1173.0	0	SC	4	13.614	0	38.699	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1174.0	0	SC	4	13.614	0	38.699	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1175.0	0	SC	4	13.612	0	38.699	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1176.0	0	SC	4	13.612	0	38.699	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1177.0	0	SC	4	13.614	0	38.699	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1178.0	0	SC	4	13.614	0	38.699	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1179.0	0	SC	4	13.614	0	38.699	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1180.0	0	SC	4	13.614	0	38.699	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1181.0	0	SC	4	13.614	0	38.699	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1182.0	0	SC	4	13.614	0	38.699	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1183.0	0	SC	4	13.614	0	38.699	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1184.0	0	SC	4	13.614	0	38.698	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1185.0	0	SC	4	13.614	0	38.698	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1186.0	0	SC	4	13.614	0	38.698	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1187.0	0	SC	4	13.614	0	38.698	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1188.0	0	SC	4	13.614	0	38.698	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1189.0	0	SC	4	13.614	0	38.698	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1190.0	0	SC	4	13.614	0	38.698	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1191.0	0	SC	4	13.614	0	38.698	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1192.0	0	SC	4	13.614	0	38.698	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1193.0	0	SC	4	13.614	0	38.698	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1194.0	0	SC	4	13.614	0	38.698	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1195.0	0	SC	4	13.614	0	38.698	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1196.0	0	SC	4	13.614	0	38.698	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1197.0	0	SC	4	13.614	0	38.698	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1198.0	0	SC	4	13.614	0	38.698	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1199.0	0	SC	4	13.614	0	38.698	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1200.0	0	SC	4	13.612	0	38.696	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1201.0	0	SC	4	13.612	0	38.696	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1202.0	0	SC	4	13.612	0	38.696	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1203.0	0	SC	4	13.612	0	38.696	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1204.0	0	SC	4	13.610	0	38.696	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1205.0	0	SC	4	13.610	0	38.696	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1206.0	0	SC	4	13.610	0	38.695	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1207.0	0	SC	4	13.610	0	38.696	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1208.0	0	SC	4	13.610	0	38.696	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1209.0	0	SC	4	13.610	0	38.696	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1210.0	0	SC	4	13.610	0	38.696	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1211.0	0	SC	4	13.610	0	38.696	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1212.0	0	SC	4	13.610	0	38.695	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1213.0	0	SC	4	13.610	0	38.695	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1214.0	0	SC	4	13.610	0	38.696	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1215.0	0	SC	4	13.610	0	38.695	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1216.0	0	SC	4	13.610	0	38.695	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1217.0	0	SC	4	13.609	0	38.695	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1218.0	0	SC	4	13.609	0	38.695	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1219.0	0	SC	4	13.609	0	38.695	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1220.0	0	SC	4	13.609	0	38.695	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1221.0	0	SC	4	13.609	0	38.695	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1222.0	0	SC	4	13.609	0	38.695	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1223.0	0	SC	4	13.609	0	38.695	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1224.0	0	SC	4	13.609	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1225.0	0	SC	4	13.609	0	38.695	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1226.0	0	SC	4	13.609	0	38.695	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1227.0	0	SC	4	13.609	0	38.695	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1228.0	0	SC	4	13.609	0	38.695	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1229.0	0	SC	4	13.609	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1230.0	0	SC	4	13.609	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1231.0	0	SC	4	13.609	0	38.695	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1232.0	0	SC	4	13.609	0	38.695	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1233.0	0	SC	4	13.609	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1234.0	0	SC	4	13.609	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1235.0	0	SC	4	13.609	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1236.0	0	SC	4	13.609	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1237.0	0	SC	4	13.609	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1238.0	0	SC	4	13.609	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1239.0	0	SC	4	13.609	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1240.0	0	SC	4	13.609	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1241.0	0	SC	4	13.609	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1242.0	0	SC	4	13.609	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1243.0	0	SC	4	13.609	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1244.0	0	SC	4	13.609	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1245.0	0	SC	4	13.607	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1246.0	0	SC	4	13.607	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1247.0	0	SC	4	13.607	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1248.0	0	SC	4	13.607	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1249.0	0	SC	4	13.607	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1250.0	0	SC	4	13.607	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1251.0	0	SC	4	13.607	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1252.0	0	SC	4	13.607	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1253.0	0	SC	4	13.607	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1254.0	0	SC	4	13.607	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1255.0	0	SC	4	13.607	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1256.0	0	SC	4	13.607	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1257.0	0	SC	4	13.607	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1258.0	0	SC	4	13.607	0	38.694	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1259.0	0	SC	4	13.607	0	38.693	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1260.0	0	SC	4	13.607	0	38.693	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1261.0	0	SC	4	13.607	0	38.693	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1262.0	0	SC	4	13.605	0	38.693	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1263.0	0	SC	4	13.605	0	38.693	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1264.0	0	SC	4	13.604	0	38.693	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1265.0	0	SC	4	13.604	0	38.693	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1266.0	0	SC	4	13.604	0	38.693	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1267.0	0	SC	4	13.604	0	38.693	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1268.0	0	SC	4	13.604	0	38.693	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1269.0	0	SC	4	13.604	0	38.693	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1270.0	0	SC	4	13.604	0	38.693	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1271.0	0	SC	4	13.604	0	38.693	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1272.0	0	SC	4	13.604	0	38.693	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1273.0	0	SC	4	13.604	0	38.692	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1274.0	0	SC	4	13.604	0	38.692	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1275.0	0	SC	4	13.603	0	38.692	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1276.0	0	SC	4	13.603	0	38.692	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1277.0	0	SC	4	13.602	0	38.692	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1278.0	0	SC	4	13.603	0	38.692	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1279.0	0	SC	4	13.602	0	38.692	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1280.0	0	SC	4	13.602	0	38.692	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1281.0	0	SC	4	13.602	0	38.692	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1282.0	0	SC	4	13.602	0	38.691	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1283.0	0	SC	4	13.602	0	38.691	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1284.0	0	SC	4	13.602	0	38.692	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1285.0	0	SC	4	13.602	0	38.691	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1286.0	0	SC	4	13.602	0	38.691	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1287.0	0	SC	4	13.602	0	38.691	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1288.0	0	SC	4	13.600	0	38.691	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1289.0	0	SC	4	13.600	0	38.691	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1290.0	0	SC	4	13.600	0	38.691	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1291.0	0	SC	4	13.600	0	38.691	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1292.0	0	SC	4	13.600	0	38.691	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1293.0	0	SC	4	13.600	0	38.691	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1294.0	0	SC	4	13.600	0	38.691	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1295.0	0	SC	4	13.600	0	38.691	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1296.0	0	SC	4	13.600	0	38.689	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1297.0	0	SC	4	13.600	0	38.691	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1298.0	0	SC	4	13.600	0	38.691	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1299.0	0	SC	4	13.600	0	38.689	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1300.0	0	SC	4	13.600	0	38.691	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1301.0	0	SC	4	13.600	0	38.689	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1302.0	0	SC	4	13.600	0	38.691	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1303.0	0	SC	4	13.600	0	38.689	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1304.0	0	SC	4	13.600	0	38.689	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1305.0	0	SC	4	13.600	0	38.689	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1306.0	0	SC	4	13.600	0	38.689	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1307.0	0	SC	4	13.600	0	38.689	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1308.0	0	SC	4	13.600	0	38.689	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1309.0	0	SC	4	13.600	0	38.689	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1310.0	0	SC	4	13.600	0	38.689	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1311.0	0	SC	4	13.600	0	38.689	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1312.0	0	SC	4	13.600	0	38.688	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1313.0	0	SC	4	13.600	0	38.689	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1314.0	0	SC	4	13.600	0	38.689	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1315.0	0	SC	4	13.600	0	38.689	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1316.0	0	SC	4	13.600	0	38.688	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1317.0	0	SC	4	13.600	0	38.689	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1318.0	0	SC	4	13.600	0	38.688	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1319.0	0	SC	4	13.600	0	38.688	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1320.0	0	SC	4	13.600	0	38.688	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1321.0	0	SC	4	13.600	0	38.688	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1322.0	0	SC	4	13.600	0	38.688	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1323.0	0	SC	4	13.600	0	38.688	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1324.0	0	SC	4	13.600	0	38.688	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1325.0	0	SC	4	13.600	0	38.688	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1326.0	0	SC	4	13.600	0	38.688	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1327.0	0	SC	4	13.600	0	38.688	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1328.0	0	SC	4	13.600	0	38.688	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1329.0	0	SC	4	13.600	0	38.688	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1330.0	0	SC	4	13.600	0	38.688	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1331.0	0	SC	4	13.600	0	38.688	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1332.0	0	SC	4	13.600	0	38.688	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1333.0	0	SC	4	13.600	0	38.688	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1334.0	0	SC	4	13.600	0	38.688	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1335.0	0	SC	4	13.600	0	38.688	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1336.0	0	SC	4	13.600	0	38.688	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1337.0	0	SC	4	13.600	0	38.688	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1338.0	0	SC	4	13.600	0	38.688	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1339.0	0	SC	4	13.600	0	38.688	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1340.0	0	SC	4	13.600	0	38.688	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1341.0	0	SC	4	13.600	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1342.0	0	SC	4	13.600	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1343.0	0	SC	4	13.600	0	38.688	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1344.0	0	SC	4	13.600	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1345.0	0	SC	4	13.598	0	38.688	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1346.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1347.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1348.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1349.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1350.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1351.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1352.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1353.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1354.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1355.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1356.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1357.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1358.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1359.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1360.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1361.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1362.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1363.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1364.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1365.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1366.0	0	SC	4	13.600	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1374.0	0	SC	4	13.600	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1375.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1376.0	0	SC	4	13.600	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1377.0	0	SC	4	13.600	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1378.0	0	SC	4	13.600	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1379.0	0	SC	4	13.600	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1380.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1381.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1382.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1383.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1384.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1385.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1386.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1387.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1388.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1389.0	0	SC	4	13.600	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1390.0	0	SC	4	13.600	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1391.0	0	SC	4	13.600	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1392.0	0	SC	4	13.600	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1393.0	0	SC	4	13.598	0	38.687	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1394.0	0	SC	4	13.598	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1395.0	0	SC	4	13.598	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1396.0	0	SC	4	13.598	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1397.0	0	SC	4	13.598	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1398.0	0	SC	4	13.598	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1399.0	0	SC	4	13.598	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1400.0	0	SC	4	13.598	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1401.0	0	SC	4	13.598	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1402.0	0	SC	4	13.598	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1403.0	0	SC	4	13.598	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1404.0	0	SC	4	13.598	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1405.0	0	SC	4	13.598	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1406.0	0	SC	4	13.598	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1407.0	0	SC	4	13.598	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1408.0	0	SC	4	13.600	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1409.0	0	SC	4	13.600	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1410.0	0	SC	4	13.600	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1411.0	0	SC	4	13.598	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1412.0	0	SC	4	13.598	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1413.0	0	SC	4	13.600	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1414.0	0	SC	4	13.600	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1415.0	0	SC	4	13.600	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1416.0	0	SC	4	13.600	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1417.0	0	SC	4	13.600	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1418.0	0	SC	4	13.600	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1419.0	0	SC	4	13.600	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1420.0	0	SC	4	13.600	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1421.0	0	SC	4	13.600	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1422.0	0	SC	4	13.600	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1423.0	0	SC	4	13.600	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1424.0	0	SC	4	13.600	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1425.0	0	SC	4	13.600	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1426.0	0	SC	4	13.600	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1427.0	0	SC	4	13.600	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1428.0	0	SC	4	13.600	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1429.0	0	SC	4	13.600	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1430.0	0	SC	4	13.600	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1431.0	0	SC	4	13.600	0	38.686	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1432.0	0	SC	4	13.600	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1433.0	0	SC	4	13.600	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1434.0	0	SC	4	13.600	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1435.0	0	SC	4	13.600	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1436.0	0	SC	4	13.600	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1437.0	0	SC	4	13.600	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1438.0	0	SC	4	13.600	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1439.0	0	SC	4	13.600	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1440.0	0	SC	4	13.600	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1441.0	0	SC	4	13.600	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1442.0	0	SC	4	13.600	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1443.0	0	SC	4	13.600	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1444.0	0	SC	4	13.600	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1445.0	0	SC	4	13.600	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1446.0	0	SC	4	13.600	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1447.0	0	SC	4	13.600	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1448.0	0	SC	4	13.600	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1449.0	0	SC	4	13.600	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1450.0	0	SC	4	13.600	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1451.0	0	SC	4	13.602	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1452.0	0	SC	4	13.602	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1453.0	0	SC	4	13.602	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1454.0	0	SC	4	13.602	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1455.0	0	SC	4	13.602	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1456.0	0	SC	4	13.602	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1457.0	0	SC	4	13.602	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1458.0	0	SC	4	13.602	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1459.0	0	SC	4	13.602	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1460.0	0	SC	4	13.602	0	38.684	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1461.0	0	SC	4	13.602	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1462.0	0	SC	4	13.602	0	38.684	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1463.0	0	SC	4	13.602	0	38.685	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1464.0	0	SC	4	13.602	0	38.684	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1465.0	0	SC	4	13.602	0	38.684	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1466.0	0	SC	4	13.602	0	38.684	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1467.0	0	SC	4	13.602	0	38.684	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1468.0	0	SC	4	13.600	0	38.684	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1469.0	0	SC	4	13.600	0	38.684	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1470.0	0	SC	4	13.600	0	38.684	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1471.0	0	SC	4	13.600	0	38.684	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1472.0	0	SC	4	13.602	0	38.684	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1473.0	0	SC	4	13.600	0	38.684	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1474.0	0	SC	4	13.600	0	38.684	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1475.0	0	SC	4	13.600	0	38.684	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1476.0	0	SC	4	13.600	0	38.684	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1477.0	0	SC	4	13.600	0	38.684	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1478.0	0	SC	4	13.600	0	38.684	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1479.0	0	SC	4	13.600	0	38.684	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1480.0	0	SC	4	13.600	0	38.682	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1481.0	0	SC	4	13.600	0	38.682	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1482.0	0	SC	4	13.600	0	38.682	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1483.0	0	SC	4	13.600	0	38.682	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1484.0	0	SC	4	13.602	0	38.682	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1485.0	0	SC	4	13.602	0	38.682	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1486.0	0	SC	4	13.602	0	38.682	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1487.0	0	SC	4	13.602	0	38.682	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1488.0	0	SC	4	13.602	0	38.682	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1489.0	0	SC	4	13.602	0	38.682	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1490.0	0	SC	4	13.602	0	38.682	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1491.0	0	SC	4	13.602	0	38.682	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1492.0	0	SC	4	13.602	0	38.682	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1493.0	0	SC	4	13.602	0	38.682	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1494.0	0	SC	4	13.602	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1495.0	0	SC	4	13.602	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1496.0	0	SC	4	13.602	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1497.0	0	SC	4	13.602	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1498.0	0	SC	4	13.602	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1499.0	0	SC	4	13.602	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1500.0	0	SC	4	13.602	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1501.0	0	SC	4	13.602	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1502.0	0	SC	4	13.602	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1503.0	0	SC	4	13.602	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1504.0	0	SC	4	13.602	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1505.0	0	SC	4	13.602	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1506.0	0	SC	4	13.602	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1507.0	0	SC	4	13.602	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1508.0	0	SC	4	13.602	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1509.0	0	SC	4	13.602	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1510.0	0	SC	4	13.602	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1511.0	0	SC	4	13.602	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1512.0	0	SC	4	13.602	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1513.0	0	SC	4	13.602	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1514.0	0	SC	4	13.602	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1515.0	0	SC	4	13.602	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1516.0	0	SC	4	13.602	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1517.0	0	SC	4	13.602	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1518.0	0	SC	4	13.602	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1519.0	0	SC	4	13.603	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1520.0	0	SC	4	13.603	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1521.0	0	SC	4	13.603	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1522.0	0	SC	4	13.602	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1523.0	0	SC	4	13.603	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1524.0	0	SC	4	13.603	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1525.0	0	SC	4	13.602	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1526.0	0	SC	4	13.603	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1527.0	0	SC	4	13.603	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1528.0	0	SC	4	13.603	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1529.0	0	SC	4	13.603	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1530.0	0	SC	4	13.603	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1531.0	0	SC	4	13.603	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1532.0	0	SC	4	13.603	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1533.0	0	SC	4	13.603	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1534.0	0	SC	4	13.603	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1535.0	0	SC	4	13.604	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1536.0	0	SC	4	13.604	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1537.0	0	SC	4	13.604	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1538.0	0	SC	4	13.604	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1539.0	0	SC	4	13.604	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1540.0	0	SC	4	13.604	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1541.0	0	SC	4	13.604	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1542.0	0	SC	4	13.604	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1543.0	0	SC	4	13.605	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1544.0	0	SC	4	13.604	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1545.0	0	SC	4	13.605	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1546.0	0	SC	4	13.605	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1547.0	0	SC	4	13.605	0	38.681	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1548.0	0	SC	4	13.605	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1549.0	0	SC	4	13.605	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1550.0	0	SC	4	13.605	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1551.0	0	SC	4	13.605	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1552.0	0	SC	4	13.605	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1553.0	0	SC	4	13.605	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1554.0	0	SC	4	13.605	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1555.0	0	SC	4	13.605	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1556.0	0	SC	4	13.605	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1557.0	0	SC	4	13.605	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1558.0	0	SC	4	13.605	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1559.0	0	SC	4	13.605	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1560.0	0	SC	4	13.605	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1561.0	0	SC	4	13.605	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1562.0	0	SC	4	13.607	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1563.0	0	SC	4	13.607	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1564.0	0	SC	4	13.607	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1565.0	0	SC	4	13.607	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1566.0	0	SC	4	13.607	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1567.0	0	SC	4	13.607	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1568.0	0	SC	4	13.607	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1569.0	0	SC	4	13.607	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1570.0	0	SC	4	13.607	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1571.0	0	SC	4	13.607	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1572.0	0	SC	4	13.607	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1573.0	0	SC	4	13.607	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1574.0	0	SC	4	13.607	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1575.0	0	SC	4	13.607	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1576.0	0	SC	4	13.607	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1577.0	0	SC	4	13.607	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1578.0	0	SC	4	13.607	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1579.0	0	SC	4	13.607	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1580.0	0	SC	4	13.607	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1581.0	0	SC	4	13.609	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1582.0	0	SC	4	13.609	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1583.0	0	SC	4	13.609	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1584.0	0	SC	4	13.609	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1585.0	0	SC	4	13.609	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1586.0	0	SC	4	13.609	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1587.0	0	SC	4	13.609	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1588.0	0	SC	4	13.609	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1589.0	0	SC	4	13.609	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1590.0	0	SC	4	13.609	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1591.0	0	SC	4	13.609	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1592.0	0	SC	4	13.609	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1593.0	0	SC	4	13.609	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1594.0	0	SC	4	13.609	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1595.0	0	SC	4	13.609	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1596.0	0	SC	4	13.609	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1597.0	0	SC	4	13.609	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1598.0	0	SC	4	13.609	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1599.0	0	SC	4	13.609	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1600.0	0	SC	4	13.609	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1601.0	0	SC	4	13.609	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1602.0	0	SC	4	13.609	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1603.0	0	SC	4	13.609	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1604.0	0	SC	4	13.609	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1605.0	0	SC	4	13.609	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1606.0	0	SC	4	13.610	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1607.0	0	SC	4	13.610	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1608.0	0	SC	4	13.609	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1609.0	0	SC	4	13.609	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1610.0	0	SC	4	13.610	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1611.0	0	SC	4	13.610	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1612.0	0	SC	4	13.610	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1613.0	0	SC	4	13.610	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1614.0	0	SC	4	13.610	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1615.0	0	SC	4	13.610	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1616.0	0	SC	4	13.610	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1617.0	0	SC	4	13.610	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1618.0	0	SC	4	13.610	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1619.0	0	SC	4	13.610	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1620.0	0	SC	4	13.610	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1621.0	0	SC	4	13.610	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1622.0	0	SC	4	13.610	0	38.680	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1623.0	0	SC	4	13.610	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1624.0	0	SC	4	13.610	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1625.0	0	SC	4	13.609	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1626.0	0	SC	4	13.609	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1627.0	0	SC	4	13.609	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1628.0	0	SC	4	13.610	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1629.0	0	SC	4	13.610	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1630.0	0	SC	4	13.610	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1631.0	0	SC	4	13.610	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1632.0	0	SC	4	13.610	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1633.0	0	SC	4	13.610	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1634.0	0	SC	4	13.610	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1635.0	0	SC	4	13.610	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1636.0	0	SC	4	13.610	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1637.0	0	SC	4	13.610	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1638.0	0	SC	4	13.610	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1639.0	0	SC	4	13.610	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1640.0	0	SC	4	13.610	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1641.0	0	SC	4	13.610	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1642.0	0	SC	4	13.610	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1643.0	0	SC	4	13.610	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1644.0	0	SC	4	13.610	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1645.0	0	SC	4	13.612	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1646.0	0	SC	4	13.612	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1647.0	0	SC	4	13.612	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1648.0	0	SC	4	13.612	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1649.0	0	SC	4	13.612	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1650.0	0	SC	4	13.612	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1651.0	0	SC	4	13.612	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1652.0	0	SC	4	13.612	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1653.0	0	SC	4	13.612	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1654.0	0	SC	4	13.612	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1655.0	0	SC	4	13.612	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1656.0	0	SC	4	13.612	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1657.0	0	SC	4	13.612	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1658.0	0	SC	4	13.612	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1659.0	0	SC	4	13.612	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1660.0	0	SC	4	13.612	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1661.0	0	SC	4	13.612	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1662.0	0	SC	4	13.612	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1663.0	0	SC	4	13.612	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1664.0	0	SC	4	13.612	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1665.0	0	SC	4	13.612	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1666.0	0	SC	4	13.612	0	38.679	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1667.0	0	SC	4	13.612	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1668.0	0	SC	4	13.612	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1669.0	0	SC	4	13.612	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1670.0	0	SC	4	13.612	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1671.0	0	SC	4	13.612	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1672.0	0	SC	4	13.612	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1673.0	0	SC	4	13.612	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1674.0	0	SC	4	13.612	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1675.0	0	SC	4	13.612	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1676.0	0	SC	4	13.612	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1677.0	0	SC	4	13.612	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1678.0	0	SC	4	13.612	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1679.0	0	SC	4	13.612	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1680.0	0	SC	4	13.612	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1681.0	0	SC	4	13.612	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1682.0	0	SC	4	13.612	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1683.0	0	SC	4	13.612	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1684.0	0	SC	4	13.612	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1685.0	0	SC	4	13.614	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1686.0	0	SC	4	13.614	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1687.0	0	SC	4	13.614	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1688.0	0	SC	4	13.614	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1689.0	0	SC	4	13.614	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1690.0	0	SC	4	13.614	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1691.0	0	SC	4	13.614	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1692.0	0	SC	4	13.614	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1693.0	0	SC	4	13.614	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1694.0	0	SC	4	13.614	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1695.0	0	SC	4	13.614	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1696.0	0	SC	4	13.614	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1697.0	0	SC	4	13.614	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1698.0	0	SC	4	13.614	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1699.0	0	SC	4	13.614	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1700.0	0	SC	4	13.614	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1701.0	0	SC	4	13.614	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1702.0	0	SC	4	13.614	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1703.0	0	SC	4	13.614	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1704.0	0	SC	4	13.614	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1705.0	0	SC	4	13.614	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1706.0	0	SC	4	13.614	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1707.0	0	SC	4	13.614	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1708.0	0	SC	4	13.614	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1709.0	0	SC	4	13.616	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1710.0	0	SC	4	13.616	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1711.0	0	SC	4	13.616	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1712.0	0	SC	4	13.616	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1713.0	0	SC	4	13.616	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1714.0	0	SC	4	13.616	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1715.0	0	SC	4	13.616	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1716.0	0	SC	4	13.616	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1717.0	0	SC	4	13.616	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1718.0	0	SC	4	13.616	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1719.0	0	SC	4	13.616	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1720.0	0	SC	4	13.616	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1721.0	0	SC	4	13.616	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1722.0	0	SC	4	13.616	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1723.0	0	SC	4	13.617	0	38.678	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1724.0	0	SC	4	13.617	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1725.0	0	SC	4	13.617	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1726.0	0	SC	4	13.617	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1727.0	0	SC	4	13.617	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1728.0	0	SC	4	13.617	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1729.0	0	SC	4	13.619	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1730.0	0	SC	4	13.619	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1731.0	0	SC	4	13.619	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1732.0	0	SC	4	13.619	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1733.0	0	SC	4	13.619	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1734.0	0	SC	4	13.619	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1735.0	0	SC	4	13.619	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1736.0	0	SC	4	13.619	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1737.0	0	SC	4	13.619	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1738.0	0	SC	4	13.619	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1739.0	0	SC	4	13.619	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1740.0	0	SC	4	13.621	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1741.0	0	SC	4	13.621	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1742.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1743.0	0	SC	4	13.621	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1744.0	0	SC	4	13.621	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1745.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1746.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1747.0	0	SC	4	13.621	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1748.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1749.0	0	SC	4	13.621	0	38.676	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1750.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1751.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1752.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1753.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1754.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1755.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1756.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1757.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1758.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1759.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1760.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1761.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1762.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1763.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1764.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1765.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1766.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1767.0	0	SC	4	13.621	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1768.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1769.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1770.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1771.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1772.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1773.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1774.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1775.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1776.0	0	SC	4	13.622	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1777.0	0	SC	4	13.622	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1778.0	0	SC	4	13.622	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1779.0	0	SC	4	13.622	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1780.0	0	SC	4	13.621	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1781.0	0	SC	4	13.622	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1782.0	0	SC	4	13.622	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1783.0	0	SC	4	13.622	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1784.0	0	SC	4	13.623	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1785.0	0	SC	4	13.623	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1786.0	0	SC	4	13.624	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1787.0	0	SC	4	13.623	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1788.0	0	SC	4	13.623	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1789.0	0	SC	4	13.623	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1790.0	0	SC	4	13.623	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1791.0	0	SC	4	13.622	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1792.0	0	SC	4	13.622	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1793.0	0	SC	4	13.623	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1794.0	0	SC	4	13.623	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1795.0	0	SC	4	13.623	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1796.0	0	SC	4	13.623	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1797.0	0	SC	4	13.623	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1798.0	0	SC	4	13.624	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1799.0	0	SC	4	13.624	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1800.0	0	SC	4	13.624	0	38.675	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1801.0	0	SC	4	13.624	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1802.0	0	SC	4	13.624	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1803.0	0	SC	4	13.626	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1804.0	0	SC	4	13.626	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1805.0	0	SC	4	13.626	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1806.0	0	SC	4	13.626	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1807.0	0	SC	4	13.626	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1808.0	0	SC	4	13.624	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1809.0	0	SC	4	13.624	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1810.0	0	SC	4	13.624	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1811.0	0	SC	4	13.626	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1812.0	0	SC	4	13.626	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1813.0	0	SC	4	13.626	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1814.0	0	SC	4	13.626	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1815.0	0	SC	4	13.626	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1816.0	0	SC	4	13.626	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1817.0	0	SC	4	13.626	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1818.0	0	SC	4	13.626	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1819.0	0	SC	4	13.626	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1820.0	0	SC	4	13.626	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1821.0	0	SC	4	13.626	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1822.0	0	SC	4	13.626	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1823.0	0	SC	4	13.626	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1824.0	0	SC	4	13.626	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1825.0	0	SC	4	13.628	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1826.0	0	SC	4	13.628	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1827.0	0	SC	4	13.628	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1828.0	0	SC	4	13.628	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1829.0	0	SC	4	13.628	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1830.0	0	SC	4	13.628	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1831.0	0	SC	4	13.628	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1832.0	0	SC	4	13.628	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1833.0	0	SC	4	13.628	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1834.0	0	SC	4	13.628	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1835.0	0	SC	4	13.628	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1836.0	0	SC	4	13.628	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1837.0	0	SC	4	13.628	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1838.0	0	SC	4	13.628	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1839.0	0	SC	4	13.628	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1840.0	0	SC	4	13.628	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1841.0	0	SC	4	13.628	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1842.0	0	SC	4	13.628	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1843.0	0	SC	4	13.628	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1844.0	0	SC	4	13.628	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1845.0	0	SC	4	13.629	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1846.0	0	SC	4	13.629	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1847.0	0	SC	4	13.629	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1848.0	0	SC	4	13.629	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1849.0	0	SC	4	13.629	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1850.0	0	SC	4	13.629	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1851.0	0	SC	4	13.629	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1852.0	0	SC	4	13.629	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1853.0	0	SC	4	13.630	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1854.0	0	SC	4	13.630	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1855.0	0	SC	4	13.630	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1856.0	0	SC	4	13.630	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1857.0	0	SC	4	13.630	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1858.0	0	SC	4	13.630	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1859.0	0	SC	4	13.630	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1860.0	0	SC	4	13.630	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1861.0	0	SC	4	13.631	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1862.0	0	SC	4	13.631	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1863.0	0	SC	4	13.631	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1864.0	0	SC	4	13.631	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1865.0	0	SC	4	13.631	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1866.0	0	SC	4	13.633	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1867.0	0	SC	4	13.633	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1868.0	0	SC	4	13.633	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1869.0	0	SC	4	13.633	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1870.0	0	SC	4	13.633	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1871.0	0	SC	4	13.633	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1872.0	0	SC	4	13.633	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1873.0	0	SC	4	13.633	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1874.0	0	SC	4	13.633	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1875.0	0	SC	4	13.633	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1876.0	0	SC	4	13.633	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1877.0	0	SC	4	13.633	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1878.0	0	SC	4	13.633	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1879.0	0	SC	4	13.633	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1880.0	0	SC	4	13.633	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1881.0	0	SC	4	13.633	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1882.0	0	SC	4	13.633	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1883.0	0	SC	4	13.633	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1884.0	0	SC	4	13.633	0	38.674	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1885.0	0	SC	4	13.633	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1886.0	0	SC	4	13.633	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1887.0	0	SC	4	13.633	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1888.0	0	SC	4	13.633	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1889.0	0	SC	4	13.633	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1890.0	0	SC	4	13.635	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1891.0	0	SC	4	13.635	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1892.0	0	SC	4	13.635	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1893.0	0	SC	4	13.635	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1894.0	0	SC	4	13.635	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1895.0	0	SC	4	13.635	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1896.0	0	SC	4	13.635	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1897.0	0	SC	4	13.635	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1898.0	0	SC	4	13.635	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1899.0	0	SC	4	13.635	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1900.0	0	SC	4	13.635	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1901.0	0	SC	4	13.635	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1902.0	0	SC	4	13.635	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1903.0	0	SC	4	13.635	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1904.0	0	SC	4	13.635	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1905.0	0	SC	4	13.635	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1906.0	0	SC	4	13.635	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1907.0	0	SC	4	13.635	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1908.0	0	SC	4	13.636	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1909.0	0	SC	4	13.636	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1910.0	0	SC	4	13.636	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1911.0	0	SC	4	13.636	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1912.0	0	SC	4	13.636	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1913.0	0	SC	4	13.636	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1914.0	0	SC	4	13.636	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1915.0	0	SC	4	13.636	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1916.0	0	SC	4	13.637	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1917.0	0	SC	4	13.637	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1918.0	0	SC	4	13.637	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1919.0	0	SC	4	13.637	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1920.0	0	SC	4	13.637	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1921.0	0	SC	4	13.637	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1922.0	0	SC	4	13.637	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1923.0	0	SC	4	13.637	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1924.0	0	SC	4	13.638	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1925.0	0	SC	4	13.638	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1926.0	0	SC	4	13.638	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1927.0	0	SC	4	13.638	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1928.0	0	SC	4	13.638	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1929.0	0	SC	4	13.638	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1930.0	0	SC	4	13.638	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1931.0	0	SC	4	13.640	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1932.0	0	SC	4	13.640	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1933.0	0	SC	4	13.640	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1934.0	0	SC	4	13.640	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1935.0	0	SC	4	13.640	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1936.0	0	SC	4	13.640	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1937.0	0	SC	4	13.640	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1938.0	0	SC	4	13.640	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1939.0	0	SC	4	13.640	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1940.0	0	SC	4	13.640	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1941.0	0	SC	4	13.640	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1942.0	0	SC	4	13.640	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1943.0	0	SC	4	13.640	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1944.0	0	SC	4	13.640	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1945.0	0	SC	4	13.640	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1946.0	0	SC	4	13.640	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1947.0	0	SC	4	13.640	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1948.0	0	SC	4	13.640	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1949.0	0	SC	4	13.640	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1950.0	0	SC	4	13.642	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1951.0	0	SC	4	13.642	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1952.0	0	SC	4	13.642	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1953.0	0	SC	4	13.642	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1954.0	0	SC	4	13.642	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1955.0	0	SC	4	13.642	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1956.0	0	SC	4	13.642	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1957.0	0	SC	4	13.642	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1958.0	0	SC	4	13.642	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1959.0	0	SC	4	13.642	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1960.0	0	SC	4	13.642	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1961.0	0	SC	4	13.642	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1962.0	0	SC	4	13.642	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1963.0	0	SC	4	13.642	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1964.0	0	SC	4	13.642	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1965.0	0	SC	4	13.642	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1966.0	0	SC	4	13.642	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1967.0	0	SC	4	13.642	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1968.0	0	SC	4	13.643	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1969.0	0	SC	4	13.643	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1970.0	0	SC	4	13.643	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1971.0	0	SC	4	13.643	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1972.0	0	SC	4	13.643	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1973.0	0	SC	4	13.645	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1974.0	0	SC	4	13.645	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1975.0	0	SC	4	13.645	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1976.0	0	SC	4	13.645	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1977.0	0	SC	4	13.645	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1978.0	0	SC	4	13.645	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1979.0	0	SC	4	13.645	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1980.0	0	SC	4	13.645	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1981.0	0	SC	4	13.645	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1982.0	0	SC	4	13.645	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1983.0	0	SC	4	13.645	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1984.0	0	SC	4	13.645	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1985.0	0	SC	4	13.645	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1986.0	0	SC	4	13.647	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1987.0	0	SC	4	13.647	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1988.0	0	SC	4	13.647	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1989.0	0	SC	4	13.647	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1990.0	0	SC	4	13.647	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1991.0	0	SC	4	13.647	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1992.0	0	SC	4	13.647	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1993.0	0	SC	4	13.647	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1994.0	0	SC	4	13.647	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1995.0	0	SC	4	13.647	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	1996.0	0	SC	4	13.647	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2004.0	0	SC	4	13.649	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2005.0	0	SC	4	13.649	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2006.0	0	SC	4	13.649	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2007.0	0	SC	4	13.649	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2008.0	0	SC	4	13.649	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2009.0	0	SC	4	13.649	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2010.0	0	SC	4	13.649	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2011.0	0	SC	4	13.649	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2012.0	0	SC	4	13.649	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2013.0	0	SC	4	13.650	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2014.0	0	SC	4	13.650	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2015.0	0	SC	4	13.650	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2016.0	0	SC	4	13.650	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2017.0	0	SC	4	13.650	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2018.0	0	SC	4	13.650	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2019.0	0	SC	4	13.650	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2020.0	0	SC	4	13.652	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2021.0	0	SC	4	13.652	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2022.0	0	SC	4	13.652	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2023.0	0	SC	4	13.652	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2024.0	0	SC	4	13.652	0	38.673	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2025.0	0	SC	4	13.652	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2026.0	0	SC	4	13.652	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2027.0	0	SC	4	13.652	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2028.0	0	SC	4	13.652	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2029.0	0	SC	4	13.652	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2030.0	0	SC	4	13.652	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2031.0	0	SC	4	13.652	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2032.0	0	SC	4	13.652	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2033.0	0	SC	4	13.652	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2034.0	0	SC	4	13.652	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2035.0	0	SC	4	13.652	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2036.0	0	SC	4	13.652	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2037.0	0	SC	4	13.652	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2038.0	0	SC	4	13.654	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2039.0	0	SC	4	13.654	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2040.0	0	SC	4	13.654	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2041.0	0	SC	4	13.654	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2042.0	0	SC	4	13.654	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2043.0	0	SC	4	13.654	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2044.0	0	SC	4	13.654	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2045.0	0	SC	4	13.654	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2046.0	0	SC	4	13.654	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2047.0	0	SC	4	13.654	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2048.0	0	SC	4	13.654	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2049.0	0	SC	4	13.654	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2050.0	0	SC	4	13.654	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2051.0	0	SC	4	13.654	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2052.0	0	SC	4	13.654	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2053.0	0	SC	4	13.654	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2054.0	0	SC	4	13.654	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2055.0	0	SC	4	13.654	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2056.0	0	SC	4	13.654	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2057.0	0	SC	4	13.654	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2058.0	0	SC	4	13.655	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2059.0	0	SC	4	13.655	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2060.0	0	SC	4	13.655	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2061.0	0	SC	4	13.655	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2062.0	0	SC	4	13.655	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2063.0	0	SC	4	13.656	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2064.0	0	SC	4	13.656	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2065.0	0	SC	4	13.656	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2066.0	0	SC	4	13.656	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2067.0	0	SC	4	13.656	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2068.0	0	SC	4	13.656	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2069.0	0	SC	4	13.656	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2070.0	0	SC	4	13.656	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2071.0	0	SC	4	13.657	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2072.0	0	SC	4	13.657	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2073.0	0	SC	4	13.657	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2074.0	0	SC	4	13.657	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2075.0	0	SC	4	13.657	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2076.0	0	SC	4	13.657	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2077.0	0	SC	4	13.657	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2078.0	0	SC	4	13.657	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2079.0	0	SC	4	13.657	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2080.0	0	SC	4	13.657	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2081.0	0	SC	4	13.657	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2082.0	0	SC	4	13.657	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2083.0	0	SC	4	13.657	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2084.0	0	SC	4	13.657	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2085.0	0	SC	4	13.657	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2086.0	0	SC	4	13.657	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2087.0	0	SC	4	13.657	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2088.0	0	SC	4	13.659	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2089.0	0	SC	4	13.659	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2090.0	0	SC	4	13.659	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2091.0	0	SC	4	13.659	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2092.0	0	SC	4	13.659	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2093.0	0	SC	4	13.659	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2094.0	0	SC	4	13.659	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2095.0	0	SC	4	13.659	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2096.0	0	SC	4	13.659	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2097.0	0	SC	4	13.659	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2098.0	0	SC	4	13.659	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2099.0	0	SC	4	13.659	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2100.0	0	SC	4	13.659	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2101.0	0	SC	4	13.659	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2102.0	0	SC	4	13.659	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2103.0	0	SC	4	13.659	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2104.0	0	SC	4	13.661	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2105.0	0	SC	4	13.661	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2106.0	0	SC	4	13.661	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2107.0	0	SC	4	13.661	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2108.0	0	SC	4	13.661	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2109.0	0	SC	4	13.661	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2110.0	0	SC	4	13.661	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2111.0	0	SC	4	13.661	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2112.0	0	SC	4	13.661	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2113.0	0	SC	4	13.661	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2114.0	0	SC	4	13.661	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2115.0	0	SC	4	13.661	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2116.0	0	SC	4	13.661	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2117.0	0	SC	4	13.661	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2118.0	0	SC	4	13.661	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2119.0	0	SC	4	13.662	0	38.672	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2120.0	0	SC	4	13.662	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2121.0	0	SC	4	13.662	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2122.0	0	SC	4	13.662	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2123.0	0	SC	4	13.662	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2124.0	0	SC	4	13.662	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2125.0	0	SC	4	13.663	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2126.0	0	SC	4	13.663	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2127.0	0	SC	4	13.663	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2128.0	0	SC	4	13.663	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2129.0	0	SC	4	13.663	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2130.0	0	SC	4	13.663	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2131.0	0	SC	4	13.663	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2132.0	0	SC	4	13.664	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2133.0	0	SC	4	13.664	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2134.0	0	SC	4	13.664	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2135.0	0	SC	4	13.664	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2136.0	0	SC	4	13.664	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2137.0	0	SC	4	13.664	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2138.0	0	SC	4	13.664	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2139.0	0	SC	4	13.664	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2140.0	0	SC	4	13.664	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2141.0	0	SC	4	13.666	0	38.671	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2142.0	0	SC	4	13.666	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2143.0	0	SC	4	13.666	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2144.0	0	SC	4	13.666	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2145.0	0	SC	4	13.666	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2146.0	0	SC	4	13.666	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2147.0	0	SC	4	13.666	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2148.0	0	SC	4	13.666	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2149.0	0	SC	4	13.666	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2150.0	0	SC	4	13.666	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2151.0	0	SC	4	13.666	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2152.0	0	SC	4	13.666	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2153.0	0	SC	4	13.666	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2154.0	0	SC	4	13.668	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2155.0	0	SC	4	13.668	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2156.0	0	SC	4	13.668	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2157.0	0	SC	4	13.668	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2158.0	0	SC	4	13.668	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2159.0	0	SC	4	13.668	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2160.0	0	SC	4	13.668	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2161.0	0	SC	4	13.668	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2162.0	0	SC	4	13.668	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2163.0	0	SC	4	13.668	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2164.0	0	SC	4	13.668	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2165.0	0	SC	4	13.668	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2166.0	0	SC	4	13.668	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2167.0	0	SC	4	13.668	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2168.0	0	SC	4	13.669	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2169.0	0	SC	4	13.669	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2170.0	0	SC	4	13.669	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2171.0	0	SC	4	13.669	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2172.0	0	SC	4	13.669	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2173.0	0	SC	4	13.669	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2174.0	0	SC	4	13.669	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2175.0	0	SC	4	13.669	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2176.0	0	SC	4	13.669	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2177.0	0	SC	4	13.671	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2178.0	0	SC	4	13.671	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2179.0	0	SC	4	13.671	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2180.0	0	SC	4	13.671	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2181.0	0	SC	4	13.671	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2182.0	0	SC	4	13.671	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2183.0	0	SC	4	13.671	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2184.0	0	SC	4	13.671	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2185.0	0	SC	4	13.671	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2186.0	0	SC	4	13.671	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2187.0	0	SC	4	13.671	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2188.0	0	SC	4	13.671	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2189.0	0	SC	4	13.671	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2190.0	0	SC	4	13.671	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2191.0	0	SC	4	13.673	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2192.0	0	SC	4	13.673	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2193.0	0	SC	4	13.673	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2194.0	0	SC	4	13.673	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2195.0	0	SC	4	13.673	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2196.0	0	SC	4	13.673	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2197.0	0	SC	4	13.673	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2198.0	0	SC	4	13.673	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2199.0	0	SC	4	13.673	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2200.0	0	SC	4	13.673	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2201.0	0	SC	4	13.673	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2202.0	0	SC	4	13.673	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2203.0	0	SC	4	13.673	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2204.0	0	SC	4	13.673	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2205.0	0	SC	4	13.673	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2206.0	0	SC	4	13.675	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2207.0	0	SC	4	13.675	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2208.0	0	SC	4	13.675	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2209.0	0	SC	4	13.675	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2210.0	0	SC	4	13.675	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2211.0	0	SC	4	13.675	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2212.0	0	SC	4	13.675	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2213.0	0	SC	4	13.675	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2214.0	0	SC	4	13.675	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2215.0	0	SC	4	13.675	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2216.0	0	SC	4	13.675	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2217.0	0	SC	4	13.675	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2218.0	0	SC	4	13.675	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2219.0	0	SC	4	13.675	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2220.0	0	SC	4	13.675	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2221.0	0	SC	4	13.675	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2222.0	0	SC	4	13.675	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2223.0	0	SC	4	13.675	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2224.0	0	SC	4	13.676	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2225.0	0	SC	4	13.676	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2226.0	0	SC	4	13.676	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2227.0	0	SC	4	13.676	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2228.0	0	SC	4	13.676	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2229.0	0	SC	4	13.676	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2230.0	0	SC	4	13.678	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2231.0	0	SC	4	13.678	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2232.0	0	SC	4	13.678	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2233.0	0	SC	4	13.678	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2234.0	0	SC	4	13.678	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2235.0	0	SC	4	13.678	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2236.0	0	SC	4	13.678	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2237.0	0	SC	4	13.678	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2238.0	0	SC	4	13.678	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2239.0	0	SC	4	13.678	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2240.0	0	SC	4	13.678	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2241.0	0	SC	4	13.678	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2242.0	0	SC	4	13.678	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2243.0	0	SC	4	13.678	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2244.0	0	SC	4	13.678	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2245.0	0	SC	4	13.680	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2246.0	0	SC	4	13.680	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2247.0	0	SC	4	13.680	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2248.0	0	SC	4	13.680	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2249.0	0	SC	4	13.680	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2250.0	0	SC	4	13.680	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2251.0	0	SC	4	13.680	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2252.0	0	SC	4	13.680	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2253.0	0	SC	4	13.680	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2254.0	0	SC	4	13.680	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2255.0	0	SC	4	13.680	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2256.0	0	SC	4	13.680	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2257.0	0	SC	4	13.680	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2258.0	0	SC	4	13.680	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2259.0	0	SC	4	13.680	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2260.0	0	SC	4	13.680	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2261.0	0	SC	4	13.680	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2262.0	0	SC	4	13.680	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2263.0	0	SC	4	13.680	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2264.0	0	SC	4	13.680	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2265.0	0	SC	4	13.681	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2266.0	0	SC	4	13.681	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2267.0	0	SC	4	13.681	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2268.0	0	SC	4	13.681	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2269.0	0	SC	4	13.681	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2270.0	0	SC	4	13.681	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2271.0	0	SC	4	13.681	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2272.0	0	SC	4	13.681	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2273.0	0	SC	4	13.682	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2274.0	0	SC	4	13.682	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2275.0	0	SC	4	13.682	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2276.0	0	SC	4	13.682	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2277.0	0	SC	4	13.682	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2278.0	0	SC	4	13.682	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2279.0	0	SC	4	13.683	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2280.0	0	SC	4	13.683	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2281.0	0	SC	4	13.683	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2282.0	0	SC	4	13.683	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2283.0	0	SC	4	13.683	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2284.0	0	SC	4	13.683	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2285.0	0	SC	4	13.683	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2286.0	0	SC	4	13.685	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2287.0	0	SC	4	13.685	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2288.0	0	SC	4	13.685	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2289.0	0	SC	4	13.685	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2290.0	0	SC	4	13.685	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2291.0	0	SC	4	13.685	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2292.0	0	SC	4	13.685	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2293.0	0	SC	4	13.685	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2294.0	0	SC	4	13.685	0	38.669	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2295.0	0	SC	4	13.685	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2296.0	0	SC	4	13.685	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2297.0	0	SC	4	13.685	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2298.0	0	SC	4	13.685	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2299.0	0	SC	4	13.685	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2300.0	0	SC	4	13.685	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2301.0	0	SC	4	13.687	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2302.0	0	SC	4	13.687	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2303.0	0	SC	4	13.687	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2304.0	0	SC	4	13.687	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2305.0	0	SC	4	13.687	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2306.0	0	SC	4	13.687	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2307.0	0	SC	4	13.687	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2308.0	0	SC	4	13.687	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2309.0	0	SC	4	13.687	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2310.0	0	SC	4	13.687	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2311.0	0	SC	4	13.687	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2312.0	0	SC	4	13.687	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2313.0	0	SC	4	13.688	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2314.0	0	SC	4	13.688	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2315.0	0	SC	4	13.688	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2316.0	0	SC	4	13.688	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2317.0	0	SC	4	13.688	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2318.0	0	SC	4	13.688	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2319.0	0	SC	4	13.688	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2320.0	0	SC	4	13.689	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2321.0	0	SC	4	13.689	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2322.0	0	SC	4	13.689	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2323.0	0	SC	4	13.689	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2324.0	0	SC	4	13.689	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2325.0	0	SC	4	13.689	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2326.0	0	SC	4	13.690	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2327.0	0	SC	4	13.690	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2328.0	0	SC	4	13.690	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2329.0	0	SC	4	13.690	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2330.0	0	SC	4	13.690	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2331.0	0	SC	4	13.690	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2332.0	0	SC	4	13.690	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2333.0	0	SC	4	13.692	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2334.0	0	SC	4	13.692	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2335.0	0	SC	4	13.692	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2336.0	0	SC	4	13.692	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2337.0	0	SC	4	13.692	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2338.0	0	SC	4	13.692	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2339.0	0	SC	4	13.692	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2340.0	0	SC	4	13.692	0	38.668	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2341.0	0	SC	4	13.692	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2342.0	0	SC	4	13.692	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2343.0	0	SC	4	13.692	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2344.0	0	SC	4	13.692	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2345.0	0	SC	4	13.692	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2346.0	0	SC	4	13.692	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2347.0	0	SC	4	13.694	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2348.0	0	SC	4	13.694	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2349.0	0	SC	4	13.694	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2350.0	0	SC	4	13.694	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2351.0	0	SC	4	13.694	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2352.0	0	SC	4	13.694	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2353.0	0	SC	4	13.694	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2354.0	0	SC	4	13.694	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2355.0	0	SC	4	13.694	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2356.0	0	SC	4	13.694	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2357.0	0	SC	4	13.694	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2358.0	0	SC	4	13.694	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2359.0	0	SC	4	13.694	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2360.0	0	SC	4	13.695	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2361.0	0	SC	4	13.695	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2362.0	0	SC	4	13.695	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2363.0	0	SC	4	13.695	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2364.0	0	SC	4	13.695	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2365.0	0	SC	4	13.696	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2366.0	0	SC	4	13.696	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2367.0	0	SC	4	13.696	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2368.0	0	SC	4	13.696	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2369.0	0	SC	4	13.696	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2370.0	0	SC	4	13.696	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2371.0	0	SC	4	13.697	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2372.0	0	SC	4	13.697	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2373.0	0	SC	4	13.697	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2374.0	0	SC	4	13.697	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2375.0	0	SC	4	13.697	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2376.0	0	SC	4	13.697	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2377.0	0	SC	4	13.699	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2378.0	0	SC	4	13.699	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2379.0	0	SC	4	13.699	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2380.0	0	SC	4	13.699	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2381.0	0	SC	4	13.699	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2382.0	0	SC	4	13.699	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2383.0	0	SC	4	13.699	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2384.0	0	SC	4	13.699	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2385.0	0	SC	4	13.699	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2386.0	0	SC	4	13.699	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2387.0	0	SC	4	13.699	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2388.0	0	SC	4	13.699	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2389.0	0	SC	4	13.699	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2390.0	0	SC	4	13.701	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2391.0	0	SC	4	13.701	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2392.0	0	SC	4	13.701	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2393.0	0	SC	4	13.701	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2394.0	0	SC	4	13.701	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2395.0	0	SC	4	13.701	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2396.0	0	SC	4	13.701	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2397.0	0	SC	4	13.701	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2398.0	0	SC	4	13.701	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2399.0	0	SC	4	13.701	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2400.0	0	SC	4	13.701	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2401.0	0	SC	4	13.701	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2402.0	0	SC	4	13.701	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2403.0	0	SC	4	13.701	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2404.0	0	SC	4	13.702	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2405.0	0	SC	4	13.702	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2406.0	0	SC	4	13.702	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2407.0	0	SC	4	13.702	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2408.0	0	SC	4	13.702	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2409.0	0	SC	4	13.702	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2410.0	0	SC	4	13.704	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2411.0	0	SC	4	13.704	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2412.0	0	SC	4	13.704	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2413.0	0	SC	4	13.704	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2414.0	0	SC	4	13.704	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2415.0	0	SC	4	13.704	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2416.0	0	SC	4	13.704	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2417.0	0	SC	4	13.704	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2418.0	0	SC	4	13.704	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2419.0	0	SC	4	13.704	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2420.0	0	SC	4	13.704	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2421.0	0	SC	4	13.704	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2422.0	0	SC	4	13.704	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2423.0	0	SC	4	13.704	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2424.0	0	SC	4	13.706	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2425.0	0	SC	4	13.706	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2426.0	0	SC	4	13.706	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2427.0	0	SC	4	13.706	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2428.0	0	SC	4	13.706	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2429.0	0	SC	4	13.706	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2430.0	0	SC	4	13.706	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2431.0	0	SC	4	13.706	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2432.0	0	SC	4	13.706	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2433.0	0	SC	4	13.706	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2434.0	0	SC	4	13.706	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2435.0	0	SC	4	13.706	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2436.0	0	SC	4	13.706	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2437.0	0	SC	4	13.706	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2438.0	0	SC	4	13.708	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2439.0	0	SC	4	13.708	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2440.0	0	SC	4	13.708	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2441.0	0	SC	4	13.708	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2442.0	0	SC	4	13.708	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2443.0	0	SC	4	13.708	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2444.0	0	SC	4	13.708	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2445.0	0	SC	4	13.708	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2446.0	0	SC	4	13.708	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2447.0	0	SC	4	13.708	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2448.0	0	SC	4	13.708	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2449.0	0	SC	4	13.708	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2450.0	0	SC	4	13.708	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2451.0	0	SC	4	13.708	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2452.0	0	SC	4	13.708	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2453.0	0	SC	4	13.709	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2454.0	0	SC	4	13.709	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2455.0	0	SC	4	13.709	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2456.0	0	SC	4	13.709	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2457.0	0	SC	4	13.709	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2458.0	0	SC	4	13.709	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2459.0	0	SC	4	13.709	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2460.0	0	SC	4	13.709	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2461.0	0	SC	4	13.711	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2462.0	0	SC	4	13.711	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2463.0	0	SC	4	13.711	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2464.0	0	SC	4	13.711	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2465.0	0	SC	4	13.711	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2466.0	0	SC	4	13.711	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2467.0	0	SC	4	13.711	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2468.0	0	SC	4	13.711	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2469.0	0	SC	4	13.711	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2470.0	0	SC	4	13.711	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2471.0	0	SC	4	13.711	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2472.0	0	SC	4	13.711	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2473.0	0	SC	4	13.711	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2474.0	0	SC	4	13.713	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2475.0	0	SC	4	13.713	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2476.0	0	SC	4	13.713	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2477.0	0	SC	4	13.713	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2478.0	0	SC	4	13.713	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2479.0	0	SC	4	13.713	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2480.0	0	SC	4	13.713	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2481.0	0	SC	4	13.713	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2482.0	0	SC	4	13.713	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2483.0	0	SC	4	13.713	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2484.0	0	SC	4	13.713	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2485.0	0	SC	4	13.713	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2486.0	0	SC	4	13.713	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2487.0	0	SC	4	13.714	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2488.0	0	SC	4	13.714	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2489.0	0	SC	4	13.714	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2490.0	0	SC	4	13.714	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2491.0	0	SC	4	13.714	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2492.0	0	SC	4	13.714	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2493.0	0	SC	4	13.715	0	38.667	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2494.0	0	SC	4	13.715	0	38.666	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2495.0	0	SC	4	13.715	0	38.666	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2496.0	0	SC	4	13.715	0	38.666	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2497.0	0	SC	4	13.715	0	38.666	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2498.0	0	SC	4	13.715	0	38.666	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2499.0	0	SC	4	13.716	0	38.666	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2500.0	0	SC	4	13.716	0	38.666	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2501.0	0	SC	4	13.716	0	38.666	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2502.0	0	SC	4	13.716	0	38.666	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2503.0	0	SC	4	13.716	0	38.666	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2504.0	0	SC	4	13.716	0	38.666	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2505.0	0	SC	4	13.716	0	38.666	0
_______1987315	054	C	08/21/1987	00:52	29.8300	35.0000	0	2506.0	0	SC	4	13.714	0	38.666	0
_______1987315	055	B	08/21/1987	04:00	27.4828	32.1669	0	0.0	0	BX	4	26.61	0
_______1987315	055	B	08/21/1987	04:00	27.4828	32.1669	0	27.0	0	BX	4	26.61	0
_______1987315	055	B	08/21/1987	04:00	27.4828	32.1669	0	30.0	0	BX	4	25.00	0
_______1987315	055	B	08/21/1987	04:00	27.4828	32.1669	0	40.0	0	BX	4	21.72	0
_______1987315	055	B	08/21/1987	04:00	27.4828	32.1669	0	46.0	0	BX	4	20.00	0
_______1987315	055	B	08/21/1987	04:00	27.4828	32.1669	0	55.0	0	BX	4	18.28	0
_______1987315	055	B	08/21/1987	04:00	27.4828	32.1669	0	73.0	0	BX	4	16.72	0
_______1987315	055	B	08/21/1987	04:00	27.4828	32.1669	0	88.0	0	BX	4	16.11	0
_______1987315	055	B	08/21/1987	04:00	27.4828	32.1669	0	305.0	0	BX	4	14.61	0
_______1987315	055	B	08/21/1987	04:00	27.4828	32.1669	0	457.0	0	BX	4	14.11	0
_______1987315	056	B	08/21/1987	10:00	26.4669	32.9669	0	0.0	0	BX	4	26.11	0
_______1987315	056	B	08/21/1987	10:00	26.4669	32.9669	0	12.0	0	BX	4	25.78	0
_______1987315	056	B	08/21/1987	10:00	26.4669	32.9669	0	35.0	0	BX	4	25.78	0
_______1987315	056	B	08/21/1987	10:00	26.4669	32.9669	0	37.0	0	BX	4	23.89	0
_______1987315	056	B	08/21/1987	10:00	26.4669	32.9669	0	38.0	0	BX	4	22.22	0
_______1987315	056	B	08/21/1987	10:00	26.4669	32.9669	0	40.0	0	BX	4	20.61	0
_______1987315	056	B	08/21/1987	10:00	26.4669	32.9669	0	42.0	0	BX	4	19.39	0
_______1987315	056	B	08/21/1987	10:00	26.4669	32.9669	0	49.0	0	BX	4	18.28	0
_______1987315	056	B	08/21/1987	10:00	26.4669	32.9669	0	91.0	0	BX	4	16.72	0
_______1987315	056	B	08/21/1987	10:00	26.4669	32.9669	0	274.0	0	BX	4	15.61	0
_______1987315	056	B	08/21/1987	10:00	26.4669	32.9669	0	457.0	0	BX	4	14.39	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	3.0	0	SC	4	25.786	0	39.152	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	4.0	0	SC	4	25.722	0	39.149	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	5.0	0	SC	4	25.680	0	39.155	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	6.0	0	SC	4	25.556	0	39.150	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	6.9	0	SC	4	25.522	0	39.158	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	7.9	0	SC	4	25.498	0	39.156	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	8.9	0	SC	4	24.919	0	38.989	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	9.9	0	SC	4	22.956	0	38.791	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	10.9	0	SC	4	21.351	0	38.752	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	11.9	0	SC	4	20.697	0	38.855	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	12.9	0	SC	4	20.428	0	38.873	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	13.9	0	SC	4	20.159	0	38.869	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	14.9	0	SC	4	19.818	0	38.869	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	15.9	0	SC	4	19.579	0	38.872	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	16.9	0	SC	4	19.347	0	38.871	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	17.9	0	SC	4	19.212	0	38.880	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	18.9	0	SC	4	19.089	0	38.877	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	19.9	0	SC	4	19.031	0	38.882	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	20.8	0	SC	4	18.921	0	38.879	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	21.8	0	SC	4	18.742	0	38.872	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	22.8	0	SC	4	18.639	0	38.868	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	23.8	0	SC	4	18.534	0	38.865	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	24.8	0	SC	4	18.383	0	38.858	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	25.8	0	SC	4	18.249	0	38.854	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	26.8	0	SC	4	18.173	0	38.858	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	27.8	0	SC	4	18.118	0	38.879	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	28.8	0	SC	4	18.053	0	38.881	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	29.8	0	SC	4	18.028	0	38.894	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	30.8	0	SC	4	17.978	0	38.892	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	31.8	0	SC	4	17.848	0	38.877	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	32.8	0	SC	4	17.748	0	38.875	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	33.8	0	SC	4	17.641	0	38.858	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	34.7	0	SC	4	17.540	0	38.853	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	35.7	0	SC	4	17.502	0	38.858	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	36.7	0	SC	4	17.453	0	38.857	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	37.7	0	SC	4	17.398	0	38.859	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	38.7	0	SC	4	17.357	0	38.860	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	39.7	0	SC	4	17.280	0	38.857	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	40.7	0	SC	4	17.219	0	38.869	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	41.7	0	SC	4	17.193	0	38.877	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	42.7	0	SC	4	17.087	0	38.864	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	43.7	0	SC	4	16.988	0	38.860	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	44.7	0	SC	4	16.917	0	38.856	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	45.7	0	SC	4	16.858	0	38.863	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	46.7	0	SC	4	16.858	0	38.881	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	47.6	0	SC	4	16.888	0	38.911	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	48.6	0	SC	4	16.895	0	38.916	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	49.6	0	SC	4	16.890	0	38.918	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	50.6	0	SC	4	16.878	0	38.920	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	51.6	0	SC	4	16.864	0	38.920	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	52.6	0	SC	4	16.850	0	38.923	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	53.6	0	SC	4	16.830	0	38.922	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	54.6	0	SC	4	16.808	0	38.922	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	55.6	0	SC	4	16.794	0	38.926	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	56.6	0	SC	4	16.784	0	38.927	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	57.6	0	SC	4	16.776	0	38.929	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	58.6	0	SC	4	16.760	0	38.934	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	59.6	0	SC	4	16.727	0	38.936	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	60.6	0	SC	4	16.707	0	38.936	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	61.5	0	SC	4	16.687	0	38.937	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	62.5	0	SC	4	16.675	0	38.938	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	63.5	0	SC	4	16.653	0	38.935	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	64.5	0	SC	4	16.635	0	38.936	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	65.5	0	SC	4	16.612	0	38.936	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	66.5	0	SC	4	16.592	0	38.937	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	67.5	0	SC	4	16.577	0	38.939	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	68.5	0	SC	4	16.559	0	38.941	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	69.5	0	SC	4	16.545	0	38.943	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	70.5	0	SC	4	16.527	0	38.943	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	71.5	0	SC	4	16.497	0	38.943	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	72.5	0	SC	4	16.469	0	38.943	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	73.5	0	SC	4	16.452	0	38.939	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	74.4	0	SC	4	16.434	0	38.943	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	75.4	0	SC	4	16.423	0	38.945	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	76.4	0	SC	4	16.412	0	38.946	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	77.4	0	SC	4	16.398	0	38.946	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	78.4	0	SC	4	16.388	0	38.948	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	79.4	0	SC	4	16.386	0	38.951	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	80.4	0	SC	4	16.382	0	38.953	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	81.4	0	SC	4	16.370	0	38.955	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	82.4	0	SC	4	16.361	0	38.955	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	83.4	0	SC	4	16.355	0	38.956	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	84.4	0	SC	4	16.347	0	38.955	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	85.4	0	SC	4	16.335	0	38.955	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	86.4	0	SC	4	16.327	0	38.955	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	87.3	0	SC	4	16.315	0	38.955	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	88.3	0	SC	4	16.301	0	38.955	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	89.3	0	SC	4	16.288	0	38.957	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	90.3	0	SC	4	16.270	0	38.956	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	91.3	0	SC	4	16.260	0	38.959	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	92.3	0	SC	4	16.257	0	38.961	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	93.3	0	SC	4	16.250	0	38.962	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	94.3	0	SC	4	16.239	0	38.962	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	95.3	0	SC	4	16.231	0	38.964	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	96.3	0	SC	4	16.222	0	38.966	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	97.3	0	SC	4	16.213	0	38.965	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	98.3	0	SC	4	16.207	0	38.968	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	99.3	0	SC	4	16.203	0	38.969	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	100.2	0	SC	4	16.197	0	38.969	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	101.2	0	SC	4	16.192	0	38.970	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	102.2	0	SC	4	16.187	0	38.970	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	103.2	0	SC	4	16.181	0	38.970	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	104.2	0	SC	4	16.170	0	38.970	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	105.2	0	SC	4	16.152	0	38.971	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	106.2	0	SC	4	16.139	0	38.973	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	107.2	0	SC	4	16.131	0	38.973	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	108.2	0	SC	4	16.119	0	38.973	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	109.2	0	SC	4	16.104	0	38.972	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	110.2	0	SC	4	16.091	0	38.972	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	111.2	0	SC	4	16.084	0	38.977	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	112.2	0	SC	4	16.079	0	38.977	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	113.1	0	SC	4	16.071	0	38.975	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	114.1	0	SC	4	16.062	0	38.974	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	115.1	0	SC	4	16.040	0	38.968	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	116.1	0	SC	4	16.004	0	38.963	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	117.1	0	SC	4	15.988	0	38.963	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	118.1	0	SC	4	15.983	0	38.964	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	119.1	0	SC	4	15.980	0	38.965	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	120.1	0	SC	4	15.975	0	38.965	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	121.1	0	SC	4	15.969	0	38.965	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	122.1	0	SC	4	15.963	0	38.966	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	123.1	0	SC	4	15.961	0	38.968	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	124.1	0	SC	4	15.959	0	38.967	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	125.1	0	SC	4	15.955	0	38.967	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	126.0	0	SC	4	15.952	0	38.968	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	127.0	0	SC	4	15.948	0	38.968	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	128.0	0	SC	4	15.940	0	38.968	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	129.0	0	SC	4	15.936	0	38.968	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	130.0	0	SC	4	15.932	0	38.966	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	131.0	0	SC	4	15.921	0	38.963	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	132.0	0	SC	4	15.897	0	38.955	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	133.0	0	SC	4	15.791	0	38.933	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	134.0	0	SC	4	15.769	0	38.940	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	135.0	0	SC	4	15.770	0	38.944	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	136.0	0	SC	4	15.780	0	38.953	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	137.0	0	SC	4	15.789	0	38.960	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	137.9	0	SC	4	15.804	0	38.971	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	138.9	0	SC	4	15.801	0	38.972	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	139.9	0	SC	4	15.796	0	38.972	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	140.9	0	SC	4	15.780	0	38.977	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	141.9	0	SC	4	15.773	0	38.978	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	142.9	0	SC	4	15.761	0	38.981	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	143.9	0	SC	4	15.770	0	38.993	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	144.9	0	SC	4	15.768	0	38.994	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	145.9	0	SC	4	15.769	0	39.001	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	146.9	0	SC	4	15.777	0	39.005	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	147.9	0	SC	4	15.780	0	39.005	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	148.9	0	SC	4	15.782	0	39.005	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	149.9	0	SC	4	15.782	0	39.006	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	150.8	0	SC	4	15.775	0	39.004	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	151.8	0	SC	4	15.763	0	39.002	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	152.8	0	SC	4	15.748	0	39.000	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	153.8	0	SC	4	15.728	0	38.998	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	154.8	0	SC	4	15.718	0	38.998	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	155.8	0	SC	4	15.711	0	38.998	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	156.8	0	SC	4	15.705	0	38.997	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	157.8	0	SC	4	15.696	0	38.996	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	158.8	0	SC	4	15.686	0	38.996	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	159.8	0	SC	4	15.678	0	38.997	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	160.8	0	SC	4	15.659	0	38.994	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	161.8	0	SC	4	15.650	0	38.995	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	162.8	0	SC	4	15.643	0	38.995	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	163.7	0	SC	4	15.637	0	38.995	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	164.7	0	SC	4	15.631	0	38.995	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	165.7	0	SC	4	15.623	0	38.993	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	166.7	0	SC	4	15.611	0	38.991	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	167.7	0	SC	4	15.597	0	38.989	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	168.7	0	SC	4	15.585	0	38.988	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	169.7	0	SC	4	15.573	0	38.987	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	170.7	0	SC	4	15.567	0	38.990	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	171.7	0	SC	4	15.566	0	38.991	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	172.7	0	SC	4	15.553	0	38.989	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	173.7	0	SC	4	15.544	0	38.988	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	174.7	0	SC	4	15.530	0	38.986	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	175.6	0	SC	4	15.525	0	38.987	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	176.6	0	SC	4	15.519	0	38.985	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	177.6	0	SC	4	15.504	0	38.983	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	178.6	0	SC	4	15.486	0	38.982	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	179.6	0	SC	4	15.470	0	38.980	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	180.6	0	SC	4	15.454	0	38.978	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	181.6	0	SC	4	15.449	0	38.979	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	182.6	0	SC	4	15.446	0	38.980	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	183.6	0	SC	4	15.440	0	38.979	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	184.6	0	SC	4	15.424	0	38.978	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	185.6	0	SC	4	15.412	0	38.978	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	186.6	0	SC	4	15.406	0	38.978	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	187.5	0	SC	4	15.401	0	38.978	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	188.5	0	SC	4	15.396	0	38.978	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	189.5	0	SC	4	15.391	0	38.978	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	190.5	0	SC	4	15.385	0	38.978	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	191.5	0	SC	4	15.372	0	38.976	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	192.5	0	SC	4	15.348	0	38.973	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	193.5	0	SC	4	15.331	0	38.974	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	194.5	0	SC	4	15.324	0	38.973	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	195.5	0	SC	4	15.309	0	38.972	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	196.5	0	SC	4	15.288	0	38.970	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	197.5	0	SC	4	15.278	0	38.970	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	198.5	0	SC	4	15.252	0	38.967	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	199.5	0	SC	4	15.233	0	38.967	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	200.4	0	SC	4	15.226	0	38.967	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	201.4	0	SC	4	15.223	0	38.967	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	202.4	0	SC	4	15.220	0	38.967	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	203.4	0	SC	4	15.220	0	38.967	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	204.4	0	SC	4	15.218	0	38.967	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	205.4	0	SC	4	15.216	0	38.967	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	206.4	0	SC	4	15.205	0	38.965	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	207.4	0	SC	4	15.190	0	38.965	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	208.4	0	SC	4	15.186	0	38.965	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	209.4	0	SC	4	15.175	0	38.963	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	210.4	0	SC	4	15.166	0	38.962	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	211.4	0	SC	4	15.157	0	38.962	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	212.3	0	SC	4	15.144	0	38.960	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	213.3	0	SC	4	15.138	0	38.961	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	214.3	0	SC	4	15.131	0	38.961	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	215.3	0	SC	4	15.122	0	38.960	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	216.3	0	SC	4	15.098	0	38.958	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	217.3	0	SC	4	15.084	0	38.958	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	218.3	0	SC	4	15.079	0	38.959	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	219.3	0	SC	4	15.073	0	38.959	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	220.3	0	SC	4	15.063	0	38.958	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	221.3	0	SC	4	15.048	0	38.958	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	222.3	0	SC	4	15.032	0	38.956	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	223.3	0	SC	4	15.012	0	38.954	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	224.2	0	SC	4	15.005	0	38.954	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	225.2	0	SC	4	15.002	0	38.954	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	226.2	0	SC	4	14.999	0	38.953	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	227.2	0	SC	4	14.995	0	38.952	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	228.2	0	SC	4	14.989	0	38.951	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	229.2	0	SC	4	14.984	0	38.950	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	230.2	0	SC	4	14.975	0	38.949	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	231.2	0	SC	4	14.969	0	38.949	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	232.2	0	SC	4	14.964	0	38.948	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	233.2	0	SC	4	14.958	0	38.948	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	234.2	0	SC	4	14.952	0	38.947	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	235.2	0	SC	4	14.945	0	38.946	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	236.1	0	SC	4	14.941	0	38.945	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	237.1	0	SC	4	14.937	0	38.945	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	238.1	0	SC	4	14.933	0	38.945	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	239.1	0	SC	4	14.932	0	38.945	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	240.1	0	SC	4	14.928	0	38.944	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	241.1	0	SC	4	14.914	0	38.942	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	242.1	0	SC	4	14.909	0	38.942	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	243.1	0	SC	4	14.905	0	38.942	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	244.1	0	SC	4	14.903	0	38.942	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	245.1	0	SC	4	14.900	0	38.941	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	246.1	0	SC	4	14.895	0	38.939	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	247.1	0	SC	4	14.878	0	38.935	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	248.0	0	SC	4	14.845	0	38.930	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	249.0	0	SC	4	14.833	0	38.931	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	250.0	0	SC	4	14.823	0	38.929	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	251.0	0	SC	4	14.810	0	38.926	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	252.0	0	SC	4	14.797	0	38.924	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	253.0	0	SC	4	14.790	0	38.924	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	254.0	0	SC	4	14.785	0	38.924	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	255.0	0	SC	4	14.780	0	38.923	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	256.0	0	SC	4	14.773	0	38.922	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	257.0	0	SC	4	14.766	0	38.923	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	258.0	0	SC	4	14.764	0	38.923	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	259.0	0	SC	4	14.759	0	38.922	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	259.9	0	SC	4	14.744	0	38.918	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	260.9	0	SC	4	14.730	0	38.917	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	261.9	0	SC	4	14.725	0	38.917	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	262.9	0	SC	4	14.719	0	38.916	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	263.9	0	SC	4	14.714	0	38.916	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	264.9	0	SC	4	14.710	0	38.915	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	265.9	0	SC	4	14.703	0	38.915	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	266.9	0	SC	4	14.700	0	38.914	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	267.9	0	SC	4	14.696	0	38.914	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	268.9	0	SC	4	14.693	0	38.913	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	269.9	0	SC	4	14.688	0	38.912	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	270.8	0	SC	4	14.674	0	38.909	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	271.8	0	SC	4	14.661	0	38.908	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	272.8	0	SC	4	14.656	0	38.909	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	273.8	0	SC	4	14.655	0	38.910	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	274.8	0	SC	4	14.654	0	38.910	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	275.8	0	SC	4	14.652	0	38.909	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	276.8	0	SC	4	14.647	0	38.908	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	277.8	0	SC	4	14.639	0	38.907	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	278.8	0	SC	4	14.634	0	38.906	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	279.8	0	SC	4	14.625	0	38.905	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	280.8	0	SC	4	14.619	0	38.905	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	281.8	0	SC	4	14.614	0	38.905	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	282.7	0	SC	4	14.609	0	38.902	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	283.7	0	SC	4	14.593	0	38.901	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	284.7	0	SC	4	14.584	0	38.899	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	285.7	0	SC	4	14.572	0	38.898	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	286.7	0	SC	4	14.567	0	38.898	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	287.7	0	SC	4	14.565	0	38.897	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	288.7	0	SC	4	14.555	0	38.895	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	289.7	0	SC	4	14.547	0	38.895	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	290.7	0	SC	4	14.538	0	38.893	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	291.7	0	SC	4	14.526	0	38.891	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	292.7	0	SC	4	14.517	0	38.891	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	293.7	0	SC	4	14.511	0	38.890	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	294.6	0	SC	4	14.505	0	38.890	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	295.6	0	SC	4	14.503	0	38.890	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	296.6	0	SC	4	14.496	0	38.888	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	297.6	0	SC	4	14.488	0	38.887	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	298.6	0	SC	4	14.481	0	38.886	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	299.6	0	SC	4	14.474	0	38.885	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	300.6	0	SC	4	14.471	0	38.884	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	301.6	0	SC	4	14.468	0	38.884	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	302.6	0	SC	4	14.464	0	38.883	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	303.6	0	SC	4	14.457	0	38.882	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	304.6	0	SC	4	14.453	0	38.881	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	305.5	0	SC	4	14.443	0	38.879	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	306.5	0	SC	4	14.437	0	38.879	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	307.5	0	SC	4	14.436	0	38.880	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	308.5	0	SC	4	14.435	0	38.880	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	309.5	0	SC	4	14.432	0	38.879	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	310.5	0	SC	4	14.428	0	38.878	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	311.5	0	SC	4	14.425	0	38.877	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	312.5	0	SC	4	14.414	0	38.874	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	313.5	0	SC	4	14.404	0	38.873	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	314.5	0	SC	4	14.399	0	38.873	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	315.5	0	SC	4	14.396	0	38.873	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	316.5	0	SC	4	14.396	0	38.873	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	317.4	0	SC	4	14.395	0	38.873	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	318.4	0	SC	4	14.389	0	38.871	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	319.4	0	SC	4	14.387	0	38.871	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	320.4	0	SC	4	14.386	0	38.871	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	321.4	0	SC	4	14.384	0	38.870	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	322.4	0	SC	4	14.380	0	38.869	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	323.4	0	SC	4	14.376	0	38.869	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	324.4	0	SC	4	14.371	0	38.868	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	325.4	0	SC	4	14.365	0	38.868	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	326.4	0	SC	4	14.361	0	38.867	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	327.4	0	SC	4	14.358	0	38.866	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	328.3	0	SC	4	14.355	0	38.865	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	329.3	0	SC	4	14.349	0	38.864	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	330.3	0	SC	4	14.345	0	38.863	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	331.3	0	SC	4	14.336	0	38.861	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	332.3	0	SC	4	14.333	0	38.861	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	333.3	0	SC	4	14.330	0	38.860	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	334.3	0	SC	4	14.325	0	38.859	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	335.3	0	SC	4	14.322	0	38.859	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	336.3	0	SC	4	14.320	0	38.858	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	337.3	0	SC	4	14.316	0	38.858	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	338.3	0	SC	4	14.311	0	38.857	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	339.2	0	SC	4	14.307	0	38.857	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	340.2	0	SC	4	14.303	0	38.856	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	341.2	0	SC	4	14.292	0	38.853	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	342.2	0	SC	4	14.282	0	38.850	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	343.2	0	SC	4	14.267	0	38.847	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	344.2	0	SC	4	14.257	0	38.847	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	345.2	0	SC	4	14.252	0	38.846	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	346.2	0	SC	4	14.244	0	38.844	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	347.2	0	SC	4	14.231	0	38.840	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	348.2	0	SC	4	14.223	0	38.840	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	349.2	0	SC	4	14.218	0	38.839	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	350.2	0	SC	4	14.206	0	38.837	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	351.1	0	SC	4	14.200	0	38.837	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	352.1	0	SC	4	14.194	0	38.836	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	353.1	0	SC	4	14.189	0	38.835	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	354.1	0	SC	4	14.188	0	38.835	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	355.1	0	SC	4	14.186	0	38.834	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	356.1	0	SC	4	14.185	0	38.835	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	357.1	0	SC	4	14.186	0	38.835	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	358.1	0	SC	4	14.187	0	38.836	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	359.1	0	SC	4	14.186	0	38.835	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	360.1	0	SC	4	14.186	0	38.835	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	361.1	0	SC	4	14.184	0	38.835	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	362.0	0	SC	4	14.182	0	38.834	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	363.0	0	SC	4	14.179	0	38.834	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	364.0	0	SC	4	14.176	0	38.833	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	365.0	0	SC	4	14.184	0	38.838	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	366.0	0	SC	4	14.185	0	38.837	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	367.0	0	SC	4	14.185	0	38.837	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	368.0	0	SC	4	14.185	0	38.837	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	369.0	0	SC	4	14.185	0	38.837	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	370.0	0	SC	4	14.185	0	38.838	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	371.0	0	SC	4	14.182	0	38.836	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	372.0	0	SC	4	14.173	0	38.835	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	372.9	0	SC	4	14.167	0	38.834	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	373.9	0	SC	4	14.164	0	38.834	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	374.9	0	SC	4	14.163	0	38.834	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	375.9	0	SC	4	14.160	0	38.833	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	376.9	0	SC	4	14.152	0	38.831	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	377.9	0	SC	4	14.148	0	38.830	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	378.9	0	SC	4	14.143	0	38.830	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	379.9	0	SC	4	14.141	0	38.830	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	380.9	0	SC	4	14.140	0	38.829	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	381.9	0	SC	4	14.138	0	38.829	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	382.9	0	SC	4	14.135	0	38.828	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	383.8	0	SC	4	14.131	0	38.827	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	384.8	0	SC	4	14.129	0	38.827	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	385.8	0	SC	4	14.127	0	38.826	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	386.8	0	SC	4	14.123	0	38.825	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	387.8	0	SC	4	14.120	0	38.825	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	388.8	0	SC	4	14.115	0	38.824	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	389.8	0	SC	4	14.110	0	38.824	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	390.8	0	SC	4	14.108	0	38.823	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	391.8	0	SC	4	14.107	0	38.823	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	392.8	0	SC	4	14.106	0	38.823	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	393.8	0	SC	4	14.104	0	38.822	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	394.7	0	SC	4	14.101	0	38.822	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	395.7	0	SC	4	14.100	0	38.822	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	396.7	0	SC	4	14.098	0	38.821	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	397.7	0	SC	4	14.095	0	38.820	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	398.7	0	SC	4	14.093	0	38.820	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	399.7	0	SC	4	14.087	0	38.818	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	400.7	0	SC	4	14.079	0	38.817	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	401.7	0	SC	4	14.075	0	38.816	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	402.7	0	SC	4	14.073	0	38.816	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	403.7	0	SC	4	14.071	0	38.816	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	404.7	0	SC	4	14.067	0	38.815	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	405.6	0	SC	4	14.062	0	38.813	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	406.6	0	SC	4	14.054	0	38.813	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	407.6	0	SC	4	14.053	0	38.813	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	408.6	0	SC	4	14.053	0	38.813	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	409.6	0	SC	4	14.052	0	38.813	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	410.6	0	SC	4	14.049	0	38.812	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	411.6	0	SC	4	14.043	0	38.811	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	412.6	0	SC	4	14.041	0	38.811	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	413.6	0	SC	4	14.038	0	38.810	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	414.6	0	SC	4	14.033	0	38.809	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	415.6	0	SC	4	14.031	0	38.809	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	416.5	0	SC	4	14.029	0	38.808	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	417.5	0	SC	4	14.027	0	38.808	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	418.5	0	SC	4	14.024	0	38.807	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	419.5	0	SC	4	14.021	0	38.807	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	420.5	0	SC	4	14.019	0	38.807	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	421.5	0	SC	4	14.018	0	38.806	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	422.5	0	SC	4	14.018	0	38.806	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	423.5	0	SC	4	14.017	0	38.806	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	424.5	0	SC	4	14.016	0	38.806	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	425.5	0	SC	4	14.016	0	38.806	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	426.5	0	SC	4	14.014	0	38.805	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	427.4	0	SC	4	14.013	0	38.805	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	428.4	0	SC	4	14.010	0	38.804	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	429.4	0	SC	4	14.009	0	38.804	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	430.4	0	SC	4	14.009	0	38.804	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	431.4	0	SC	4	14.008	0	38.804	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	432.4	0	SC	4	14.006	0	38.803	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	433.4	0	SC	4	14.002	0	38.802	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	434.4	0	SC	4	13.999	0	38.802	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	435.4	0	SC	4	13.998	0	38.802	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	436.4	0	SC	4	13.996	0	38.801	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	437.3	0	SC	4	13.989	0	38.800	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	438.3	0	SC	4	13.985	0	38.799	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	439.3	0	SC	4	13.982	0	38.799	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	440.3	0	SC	4	13.978	0	38.798	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	441.3	0	SC	4	13.975	0	38.798	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	442.3	0	SC	4	13.973	0	38.797	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	443.3	0	SC	4	13.972	0	38.797	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	444.3	0	SC	4	13.969	0	38.796	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	445.3	0	SC	4	13.966	0	38.796	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	446.3	0	SC	4	13.964	0	38.795	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	447.3	0	SC	4	13.963	0	38.795	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	448.2	0	SC	4	13.963	0	38.795	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	449.2	0	SC	4	13.962	0	38.795	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	450.2	0	SC	4	13.963	0	38.795	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	451.2	0	SC	4	13.964	0	38.795	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	452.2	0	SC	4	13.963	0	38.795	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	453.2	0	SC	4	13.962	0	38.795	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	454.2	0	SC	4	13.959	0	38.794	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	455.2	0	SC	4	13.956	0	38.794	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	456.2	0	SC	4	13.957	0	38.794	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	457.2	0	SC	4	13.959	0	38.795	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	458.2	0	SC	4	13.962	0	38.797	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	459.1	0	SC	4	13.964	0	38.798	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	460.1	0	SC	4	13.965	0	38.798	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	461.1	0	SC	4	13.964	0	38.797	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	462.1	0	SC	4	13.956	0	38.794	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	463.1	0	SC	4	13.953	0	38.795	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	464.1	0	SC	4	13.953	0	38.795	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	465.1	0	SC	4	13.952	0	38.794	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	466.1	0	SC	4	13.952	0	38.795	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	467.1	0	SC	4	13.951	0	38.795	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	468.1	0	SC	4	13.951	0	38.795	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	469.0	0	SC	4	13.951	0	38.794	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	470.0	0	SC	4	13.950	0	38.794	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	471.0	0	SC	4	13.949	0	38.794	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	472.0	0	SC	4	13.947	0	38.794	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	473.0	0	SC	4	13.947	0	38.794	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	474.0	0	SC	4	13.946	0	38.793	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	475.0	0	SC	4	13.945	0	38.793	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	476.0	0	SC	4	13.945	0	38.793	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	477.0	0	SC	4	13.945	0	38.793	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	478.0	0	SC	4	13.945	0	38.793	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	479.0	0	SC	4	13.945	0	38.793	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	479.9	0	SC	4	13.943	0	38.792	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	480.9	0	SC	4	13.942	0	38.792	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	481.9	0	SC	4	13.942	0	38.792	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	482.9	0	SC	4	13.942	0	38.792	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	483.9	0	SC	4	13.941	0	38.792	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	484.9	0	SC	4	13.942	0	38.792	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	485.9	0	SC	4	13.941	0	38.792	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	486.9	0	SC	4	13.939	0	38.790	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	487.9	0	SC	4	13.936	0	38.790	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	488.9	0	SC	4	13.934	0	38.789	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	489.8	0	SC	4	13.928	0	38.788	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	490.8	0	SC	4	13.923	0	38.787	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	491.8	0	SC	4	13.911	0	38.784	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	492.8	0	SC	4	13.903	0	38.783	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	493.8	0	SC	4	13.901	0	38.783	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	494.8	0	SC	4	13.900	0	38.783	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	495.8	0	SC	4	13.898	0	38.782	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	496.8	0	SC	4	13.894	0	38.781	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	497.8	0	SC	4	13.893	0	38.781	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	498.8	0	SC	4	13.893	0	38.781	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	499.8	0	SC	4	13.891	0	38.780	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	500.7	0	SC	4	13.888	0	38.779	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	501.7	0	SC	4	13.883	0	38.778	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	502.7	0	SC	4	13.878	0	38.777	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	503.7	0	SC	4	13.877	0	38.777	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	504.7	0	SC	4	13.876	0	38.777	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	505.7	0	SC	4	13.874	0	38.777	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	506.7	0	SC	4	13.873	0	38.776	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	507.7	0	SC	4	13.872	0	38.776	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	508.7	0	SC	4	13.872	0	38.776	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	509.7	0	SC	4	13.868	0	38.774	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	510.6	0	SC	4	13.862	0	38.774	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	511.6	0	SC	4	13.861	0	38.773	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	512.6	0	SC	4	13.860	0	38.773	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	513.6	0	SC	4	13.858	0	38.773	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	514.6	0	SC	4	13.858	0	38.773	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	515.6	0	SC	4	13.857	0	38.772	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	516.6	0	SC	4	13.855	0	38.772	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	517.6	0	SC	4	13.854	0	38.772	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	518.6	0	SC	4	13.854	0	38.772	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	519.6	0	SC	4	13.852	0	38.771	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	520.5	0	SC	4	13.851	0	38.771	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	521.5	0	SC	4	13.851	0	38.771	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	522.5	0	SC	4	13.851	0	38.771	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	523.5	0	SC	4	13.849	0	38.771	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	524.5	0	SC	4	13.848	0	38.770	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	525.5	0	SC	4	13.847	0	38.770	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	526.5	0	SC	4	13.846	0	38.770	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	527.5	0	SC	4	13.845	0	38.769	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	528.5	0	SC	4	13.844	0	38.769	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	529.5	0	SC	4	13.844	0	38.769	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	530.5	0	SC	4	13.843	0	38.769	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	531.4	0	SC	4	13.842	0	38.768	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	532.4	0	SC	4	13.840	0	38.768	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	533.4	0	SC	4	13.839	0	38.768	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	534.4	0	SC	4	13.838	0	38.768	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	535.4	0	SC	4	13.836	0	38.767	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	536.4	0	SC	4	13.834	0	38.767	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	537.4	0	SC	4	13.833	0	38.767	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	538.4	0	SC	4	13.831	0	38.766	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	539.4	0	SC	4	13.827	0	38.765	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	540.4	0	SC	4	13.827	0	38.765	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	541.3	0	SC	4	13.826	0	38.765	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	542.3	0	SC	4	13.824	0	38.764	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	543.3	0	SC	4	13.821	0	38.764	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	544.3	0	SC	4	13.819	0	38.764	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	545.3	0	SC	4	13.818	0	38.764	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	546.3	0	SC	4	13.818	0	38.764	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	547.3	0	SC	4	13.818	0	38.764	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	548.3	0	SC	4	13.818	0	38.764	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	549.3	0	SC	4	13.814	0	38.762	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	550.3	0	SC	4	13.811	0	38.762	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	551.2	0	SC	4	13.811	0	38.762	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	552.2	0	SC	4	13.812	0	38.763	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	553.2	0	SC	4	13.812	0	38.763	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	554.2	0	SC	4	13.812	0	38.763	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	555.2	0	SC	4	13.810	0	38.762	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	556.2	0	SC	4	13.809	0	38.762	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	557.2	0	SC	4	13.809	0	38.762	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	558.2	0	SC	4	13.808	0	38.762	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	559.2	0	SC	4	13.807	0	38.761	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	560.2	0	SC	4	13.807	0	38.761	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	561.1	0	SC	4	13.807	0	38.761	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	562.1	0	SC	4	13.805	0	38.761	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	563.1	0	SC	4	13.805	0	38.760	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	564.1	0	SC	4	13.801	0	38.759	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	565.1	0	SC	4	13.798	0	38.759	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	566.1	0	SC	4	13.795	0	38.758	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	567.1	0	SC	4	13.794	0	38.758	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	568.1	0	SC	4	13.795	0	38.759	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	569.1	0	SC	4	13.795	0	38.758	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	570.1	0	SC	4	13.795	0	38.758	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	571.0	0	SC	4	13.796	0	38.758	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	572.0	0	SC	4	13.796	0	38.758	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	573.0	0	SC	4	13.796	0	38.758	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	574.0	0	SC	4	13.794	0	38.758	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	575.0	0	SC	4	13.792	0	38.757	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	576.0	0	SC	4	13.788	0	38.756	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	577.0	0	SC	4	13.787	0	38.756	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	578.0	0	SC	4	13.786	0	38.756	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	579.0	0	SC	4	13.785	0	38.756	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	580.0	0	SC	4	13.785	0	38.756	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	580.9	0	SC	4	13.783	0	38.755	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	581.9	0	SC	4	13.781	0	38.755	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	582.9	0	SC	4	13.780	0	38.754	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	583.9	0	SC	4	13.778	0	38.754	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	584.9	0	SC	4	13.778	0	38.754	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	585.9	0	SC	4	13.778	0	38.754	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	586.9	0	SC	4	13.778	0	38.754	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	587.9	0	SC	4	13.778	0	38.754	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	588.9	0	SC	4	13.778	0	38.754	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	589.9	0	SC	4	13.778	0	38.754	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	590.8	0	SC	4	13.777	0	38.754	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	591.8	0	SC	4	13.776	0	38.753	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	592.8	0	SC	4	13.776	0	38.753	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	593.8	0	SC	4	13.776	0	38.753	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	594.8	0	SC	4	13.775	0	38.753	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	595.8	0	SC	4	13.774	0	38.753	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	596.8	0	SC	4	13.773	0	38.752	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	597.8	0	SC	4	13.772	0	38.752	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	598.8	0	SC	4	13.772	0	38.753	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	599.8	0	SC	4	13.772	0	38.753	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	600.7	0	SC	4	13.772	0	38.753	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	601.7	0	SC	4	13.771	0	38.752	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	602.7	0	SC	4	13.770	0	38.751	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	603.7	0	SC	4	13.769	0	38.751	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	604.7	0	SC	4	13.768	0	38.751	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	605.7	0	SC	4	13.768	0	38.751	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	606.7	0	SC	4	13.767	0	38.751	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	607.7	0	SC	4	13.766	0	38.751	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	608.7	0	SC	4	13.766	0	38.750	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	609.7	0	SC	4	13.765	0	38.751	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	610.6	0	SC	4	13.765	0	38.751	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	611.6	0	SC	4	13.765	0	38.750	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	612.6	0	SC	4	13.764	0	38.750	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	613.6	0	SC	4	13.763	0	38.750	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	614.6	0	SC	4	13.762	0	38.750	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	615.6	0	SC	4	13.762	0	38.749	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	616.6	0	SC	4	13.762	0	38.750	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	617.6	0	SC	4	13.761	0	38.749	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	618.6	0	SC	4	13.761	0	38.749	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	619.6	0	SC	4	13.760	0	38.749	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	620.5	0	SC	4	13.759	0	38.749	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	621.5	0	SC	4	13.757	0	38.749	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	622.5	0	SC	4	13.757	0	38.749	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	623.5	0	SC	4	13.757	0	38.749	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	624.5	0	SC	4	13.755	0	38.749	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	625.5	0	SC	4	13.755	0	38.749	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	626.5	0	SC	4	13.755	0	38.749	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	627.5	0	SC	4	13.755	0	38.748	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	628.5	0	SC	4	13.752	0	38.748	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	629.5	0	SC	4	13.751	0	38.748	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	630.4	0	SC	4	13.751	0	38.748	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	631.4	0	SC	4	13.750	0	38.747	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	632.4	0	SC	4	13.749	0	38.747	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	633.4	0	SC	4	13.748	0	38.747	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	634.4	0	SC	4	13.748	0	38.747	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	635.4	0	SC	4	13.748	0	38.747	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	636.4	0	SC	4	13.747	0	38.747	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	637.4	0	SC	4	13.747	0	38.747	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	638.4	0	SC	4	13.745	0	38.746	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	639.3	0	SC	4	13.743	0	38.745	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	640.3	0	SC	4	13.742	0	38.745	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	641.3	0	SC	4	13.741	0	38.745	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	642.3	0	SC	4	13.738	0	38.744	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	643.3	0	SC	4	13.737	0	38.744	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	644.3	0	SC	4	13.736	0	38.744	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	645.3	0	SC	4	13.735	0	38.743	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	646.3	0	SC	4	13.733	0	38.743	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	647.3	0	SC	4	13.733	0	38.743	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	648.3	0	SC	4	13.733	0	38.743	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	649.2	0	SC	4	13.733	0	38.743	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	650.2	0	SC	4	13.732	0	38.743	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	651.2	0	SC	4	13.732	0	38.743	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	652.2	0	SC	4	13.731	0	38.742	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	653.2	0	SC	4	13.730	0	38.742	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	654.2	0	SC	4	13.729	0	38.742	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	655.2	0	SC	4	13.729	0	38.742	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	656.2	0	SC	4	13.729	0	38.742	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	657.2	0	SC	4	13.729	0	38.742	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	658.2	0	SC	4	13.729	0	38.742	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	659.1	0	SC	4	13.729	0	38.742	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	660.1	0	SC	4	13.729	0	38.742	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	661.1	0	SC	4	13.728	0	38.741	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	662.1	0	SC	4	13.728	0	38.741	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	663.1	0	SC	4	13.728	0	38.741	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	664.1	0	SC	4	13.726	0	38.741	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	665.1	0	SC	4	13.723	0	38.740	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	666.1	0	SC	4	13.723	0	38.740	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	667.1	0	SC	4	13.722	0	38.740	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	668.0	0	SC	4	13.722	0	38.740	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	669.0	0	SC	4	13.722	0	38.740	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	670.0	0	SC	4	13.722	0	38.740	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	671.0	0	SC	4	13.721	0	38.740	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	672.0	0	SC	4	13.721	0	38.739	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	673.0	0	SC	4	13.720	0	38.739	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	674.0	0	SC	4	13.720	0	38.739	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	675.0	0	SC	4	13.720	0	38.739	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	676.0	0	SC	4	13.720	0	38.739	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	677.0	0	SC	4	13.719	0	38.739	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	677.9	0	SC	4	13.719	0	38.739	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	678.9	0	SC	4	13.718	0	38.739	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	679.9	0	SC	4	13.717	0	38.739	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	680.9	0	SC	4	13.718	0	38.738	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	688.8	0	SC	4	13.716	0	38.738	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	689.8	0	SC	4	13.716	0	38.737	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	690.8	0	SC	4	13.713	0	38.737	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	691.8	0	SC	4	13.713	0	38.737	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	692.8	0	SC	4	13.712	0	38.737	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	693.8	0	SC	4	13.712	0	38.737	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	694.8	0	SC	4	13.712	0	38.737	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	695.8	0	SC	4	13.712	0	38.737	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	696.7	0	SC	4	13.713	0	38.737	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	697.7	0	SC	4	13.713	0	38.737	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	698.7	0	SC	4	13.713	0	38.737	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	699.7	0	SC	4	13.713	0	38.737	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	700.7	0	SC	4	13.712	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	701.7	0	SC	4	13.712	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	702.7	0	SC	4	13.710	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	703.7	0	SC	4	13.710	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	704.7	0	SC	4	13.711	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	705.6	0	SC	4	13.711	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	706.6	0	SC	4	13.710	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	707.6	0	SC	4	13.708	0	38.735	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	708.6	0	SC	4	13.706	0	38.734	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	709.6	0	SC	4	13.704	0	38.734	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	710.6	0	SC	4	13.704	0	38.734	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	711.6	0	SC	4	13.703	0	38.734	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	712.6	0	SC	4	13.703	0	38.734	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	713.6	0	SC	4	13.702	0	38.734	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	714.6	0	SC	4	13.702	0	38.734	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	715.5	0	SC	4	13.702	0	38.734	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	716.5	0	SC	4	13.701	0	38.733	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	717.5	0	SC	4	13.701	0	38.733	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	718.5	0	SC	4	13.700	0	38.733	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	719.5	0	SC	4	13.699	0	38.733	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	720.5	0	SC	4	13.699	0	38.733	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	721.5	0	SC	4	13.698	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	722.5	0	SC	4	13.698	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	723.5	0	SC	4	13.697	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	724.4	0	SC	4	13.696	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	725.4	0	SC	4	13.696	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	726.4	0	SC	4	13.696	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	727.4	0	SC	4	13.696	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	728.4	0	SC	4	13.696	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	729.4	0	SC	4	13.695	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	730.4	0	SC	4	13.695	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	731.4	0	SC	4	13.694	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	732.4	0	SC	4	13.692	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	733.3	0	SC	4	13.692	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	734.3	0	SC	4	13.691	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	735.3	0	SC	4	13.691	0	38.731	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	736.3	0	SC	4	13.690	0	38.731	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	737.3	0	SC	4	13.689	0	38.731	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	738.3	0	SC	4	13.688	0	38.731	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	739.3	0	SC	4	13.688	0	38.731	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	740.3	0	SC	4	13.687	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	741.3	0	SC	4	13.687	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	742.3	0	SC	4	13.686	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	743.2	0	SC	4	13.686	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	744.2	0	SC	4	13.686	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	745.2	0	SC	4	13.685	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	746.2	0	SC	4	13.684	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	747.2	0	SC	4	13.683	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	748.2	0	SC	4	13.683	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	749.2	0	SC	4	13.683	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	750.2	0	SC	4	13.682	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	751.2	0	SC	4	13.681	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	752.1	0	SC	4	13.681	0	38.728	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	753.1	0	SC	4	13.680	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	754.1	0	SC	4	13.680	0	38.728	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	755.1	0	SC	4	13.680	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	756.1	0	SC	4	13.681	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	757.1	0	SC	4	13.681	0	38.728	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	758.1	0	SC	4	13.681	0	38.728	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	759.1	0	SC	4	13.678	0	38.728	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	760.1	0	SC	4	13.678	0	38.728	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	761.0	0	SC	4	13.676	0	38.727	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	762.0	0	SC	4	13.676	0	38.727	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	763.0	0	SC	4	13.675	0	38.727	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	764.0	0	SC	4	13.675	0	38.727	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	765.0	0	SC	4	13.674	0	38.727	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	766.0	0	SC	4	13.674	0	38.726	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	767.0	0	SC	4	13.674	0	38.726	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	768.0	0	SC	4	13.673	0	38.726	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	769.0	0	SC	4	13.673	0	38.726	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	769.9	0	SC	4	13.673	0	38.726	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	770.9	0	SC	4	13.673	0	38.726	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	771.9	0	SC	4	13.673	0	38.726	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	772.9	0	SC	4	13.674	0	38.727	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	773.9	0	SC	4	13.677	0	38.728	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	774.9	0	SC	4	13.679	0	38.728	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	775.9	0	SC	4	13.679	0	38.728	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	776.9	0	SC	4	13.678	0	38.728	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	777.9	0	SC	4	13.678	0	38.727	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	778.8	0	SC	4	13.678	0	38.728	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	779.8	0	SC	4	13.678	0	38.728	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	780.8	0	SC	4	13.678	0	38.727	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	781.8	0	SC	4	13.677	0	38.727	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	782.8	0	SC	4	13.677	0	38.727	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	783.8	0	SC	4	13.676	0	38.726	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	784.8	0	SC	4	13.675	0	38.726	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	785.8	0	SC	4	13.674	0	38.726	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	786.8	0	SC	4	13.674	0	38.726	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	787.7	0	SC	4	13.674	0	38.726	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	788.7	0	SC	4	13.674	0	38.726	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	789.7	0	SC	4	13.674	0	38.726	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	790.7	0	SC	4	13.673	0	38.726	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	791.7	0	SC	4	13.673	0	38.726	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	792.7	0	SC	4	13.674	0	38.726	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	793.7	0	SC	4	13.675	0	38.726	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	794.7	0	SC	4	13.676	0	38.727	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	795.7	0	SC	4	13.679	0	38.727	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	796.7	0	SC	4	13.680	0	38.727	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	797.6	0	SC	4	13.682	0	38.728	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	798.6	0	SC	4	13.685	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	799.6	0	SC	4	13.687	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	800.6	0	SC	4	13.688	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	801.6	0	SC	4	13.689	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	802.6	0	SC	4	13.689	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	803.6	0	SC	4	13.690	0	38.731	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	804.6	0	SC	4	13.691	0	38.731	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	805.6	0	SC	4	13.692	0	38.731	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	806.5	0	SC	4	13.692	0	38.731	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	807.5	0	SC	4	13.691	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	808.5	0	SC	4	13.689	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	809.5	0	SC	4	13.687	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	810.5	0	SC	4	13.687	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	811.5	0	SC	4	13.686	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	812.5	0	SC	4	13.685	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	813.5	0	SC	4	13.686	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	814.5	0	SC	4	13.686	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	815.4	0	SC	4	13.685	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	816.4	0	SC	4	13.685	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	817.4	0	SC	4	13.685	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	818.4	0	SC	4	13.685	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	819.4	0	SC	4	13.685	0	38.728	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	820.4	0	SC	4	13.684	0	38.728	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	821.4	0	SC	4	13.685	0	38.728	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	822.4	0	SC	4	13.685	0	38.728	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	823.4	0	SC	4	13.686	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	824.3	0	SC	4	13.686	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	825.3	0	SC	4	13.685	0	38.728	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	826.3	0	SC	4	13.687	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	827.3	0	SC	4	13.688	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	828.3	0	SC	4	13.686	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	829.3	0	SC	4	13.686	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	830.3	0	SC	4	13.687	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	831.3	0	SC	4	13.688	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	832.2	0	SC	4	13.688	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	833.2	0	SC	4	13.689	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	834.2	0	SC	4	13.689	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	835.2	0	SC	4	13.690	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	836.2	0	SC	4	13.690	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	837.2	0	SC	4	13.690	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	838.2	0	SC	4	13.689	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	839.2	0	SC	4	13.689	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	840.2	0	SC	4	13.689	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	841.1	0	SC	4	13.690	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	842.1	0	SC	4	13.690	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	843.1	0	SC	4	13.690	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	844.1	0	SC	4	13.690	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	845.1	0	SC	4	13.690	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	846.1	0	SC	4	13.689	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	847.1	0	SC	4	13.688	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	848.1	0	SC	4	13.688	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	849.1	0	SC	4	13.688	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	850.0	0	SC	4	13.689	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	851.0	0	SC	4	13.688	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	852.0	0	SC	4	13.688	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	853.0	0	SC	4	13.688	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	854.0	0	SC	4	13.688	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	855.0	0	SC	4	13.688	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	856.0	0	SC	4	13.689	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	857.0	0	SC	4	13.689	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	858.0	0	SC	4	13.689	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	858.9	0	SC	4	13.689	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	859.9	0	SC	4	13.689	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	860.9	0	SC	4	13.689	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	861.9	0	SC	4	13.689	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	862.9	0	SC	4	13.690	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	863.9	0	SC	4	13.690	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	864.9	0	SC	4	13.690	0	38.728	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	865.9	0	SC	4	13.689	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	866.9	0	SC	4	13.689	0	38.728	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	867.8	0	SC	4	13.687	0	38.728	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	868.8	0	SC	4	13.685	0	38.728	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	869.8	0	SC	4	13.685	0	38.727	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	870.8	0	SC	4	13.685	0	38.728	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	871.8	0	SC	4	13.686	0	38.727	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	872.8	0	SC	4	13.686	0	38.728	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	873.8	0	SC	4	13.686	0	38.728	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	874.8	0	SC	4	13.694	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	875.8	0	SC	4	13.693	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	876.7	0	SC	4	13.698	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	877.7	0	SC	4	13.698	0	38.731	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	878.7	0	SC	4	13.698	0	38.731	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	879.7	0	SC	4	13.699	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	880.7	0	SC	4	13.701	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	881.7	0	SC	4	13.701	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	882.7	0	SC	4	13.702	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	883.7	0	SC	4	13.702	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	884.6	0	SC	4	13.702	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	885.6	0	SC	4	13.705	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	886.6	0	SC	4	13.706	0	38.733	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	887.6	0	SC	4	13.707	0	38.733	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	888.6	0	SC	4	13.707	0	38.733	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	889.6	0	SC	4	13.708	0	38.733	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	890.6	0	SC	4	13.709	0	38.733	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	891.6	0	SC	4	13.709	0	38.733	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	892.6	0	SC	4	13.709	0	38.733	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	893.5	0	SC	4	13.708	0	38.733	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	894.5	0	SC	4	13.707	0	38.733	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	895.5	0	SC	4	13.708	0	38.733	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	896.5	0	SC	4	13.709	0	38.733	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	897.5	0	SC	4	13.709	0	38.733	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	898.5	0	SC	4	13.709	0	38.733	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	899.5	0	SC	4	13.709	0	38.733	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	900.5	0	SC	4	13.709	0	38.733	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	901.5	0	SC	4	13.708	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	902.4	0	SC	4	13.707	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	903.4	0	SC	4	13.707	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	904.4	0	SC	4	13.707	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	905.4	0	SC	4	13.705	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	906.4	0	SC	4	13.705	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	907.4	0	SC	4	13.706	0	38.732	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	908.4	0	SC	4	13.709	0	38.733	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	909.4	0	SC	4	13.717	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	910.3	0	SC	4	13.719	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	911.3	0	SC	4	13.720	0	38.737	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	912.3	0	SC	4	13.720	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	913.3	0	SC	4	13.720	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	914.3	0	SC	4	13.720	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	915.3	0	SC	4	13.720	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	916.3	0	SC	4	13.721	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	917.3	0	SC	4	13.721	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	918.3	0	SC	4	13.721	0	38.737	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	919.2	0	SC	4	13.721	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	920.2	0	SC	4	13.721	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	921.2	0	SC	4	13.721	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	922.2	0	SC	4	13.721	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	923.2	0	SC	4	13.722	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	924.2	0	SC	4	13.722	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	925.2	0	SC	4	13.722	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	926.2	0	SC	4	13.722	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	927.2	0	SC	4	13.722	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	928.1	0	SC	4	13.722	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	929.1	0	SC	4	13.723	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	930.1	0	SC	4	13.723	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	931.1	0	SC	4	13.723	0	38.737	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	932.1	0	SC	4	13.723	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	933.1	0	SC	4	13.723	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	934.1	0	SC	4	13.723	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	935.1	0	SC	4	13.723	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	936.0	0	SC	4	13.723	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	937.0	0	SC	4	13.723	0	38.736	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	938.0	0	SC	4	13.721	0	38.735	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	939.0	0	SC	4	13.717	0	38.733	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	940.0	0	SC	4	13.714	0	38.733	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	941.0	0	SC	4	13.708	0	38.731	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	942.0	0	SC	4	13.704	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	943.0	0	SC	4	13.703	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	944.0	0	SC	4	13.703	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	944.9	0	SC	4	13.703	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	945.9	0	SC	4	13.703	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	946.9	0	SC	4	13.703	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	947.9	0	SC	4	13.704	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	948.9	0	SC	4	13.704	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	949.9	0	SC	4	13.703	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	950.9	0	SC	4	13.704	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	951.9	0	SC	4	13.702	0	38.730	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	952.8	0	SC	4	13.701	0	38.729	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	953.8	0	SC	4	13.697	0	38.728	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	954.8	0	SC	4	13.692	0	38.727	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	955.8	0	SC	4	13.693	0	38.727	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	956.8	0	SC	4	13.693	0	38.727	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	957.8	0	SC	4	13.692	0	38.727	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	958.8	0	SC	4	13.691	0	38.727	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	959.8	0	SC	4	13.691	0	38.727	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	960.8	0	SC	4	13.691	0	38.727	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	961.7	0	SC	4	13.691	0	38.727	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	962.7	0	SC	4	13.691	0	38.727	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	963.7	0	SC	4	13.691	0	38.727	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	964.7	0	SC	4	13.691	0	38.727	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	965.7	0	SC	4	13.690	0	38.726	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	966.7	0	SC	4	13.689	0	38.726	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	967.7	0	SC	4	13.690	0	38.726	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	968.7	0	SC	4	13.691	0	38.726	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	969.6	0	SC	4	13.691	0	38.726	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	970.6	0	SC	4	13.692	0	38.726	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	971.6	0	SC	4	13.691	0	38.726	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	972.6	0	SC	4	13.691	0	38.726	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	973.6	0	SC	4	13.687	0	38.725	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	974.6	0	SC	4	13.680	0	38.723	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	975.6	0	SC	4	13.679	0	38.724	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	976.6	0	SC	4	13.679	0	38.724	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	977.5	0	SC	4	13.679	0	38.724	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	978.5	0	SC	4	13.679	0	38.723	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	979.5	0	SC	4	13.679	0	38.724	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	980.5	0	SC	4	13.678	0	38.723	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	981.5	0	SC	4	13.678	0	38.723	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	982.5	0	SC	4	13.677	0	38.723	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	983.5	0	SC	4	13.677	0	38.723	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	984.5	0	SC	4	13.677	0	38.723	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	985.5	0	SC	4	13.677	0	38.723	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	986.4	0	SC	4	13.677	0	38.722	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	987.4	0	SC	4	13.677	0	38.722	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	988.4	0	SC	4	13.672	0	38.720	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	989.4	0	SC	4	13.672	0	38.721	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	990.4	0	SC	4	13.672	0	38.721	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	991.4	0	SC	4	13.672	0	38.721	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	992.4	0	SC	4	13.671	0	38.721	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	993.4	0	SC	4	13.671	0	38.720	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	994.3	0	SC	4	13.670	0	38.720	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	995.3	0	SC	4	13.669	0	38.720	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	996.3	0	SC	4	13.667	0	38.719	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	997.3	0	SC	4	13.665	0	38.719	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	998.3	0	SC	4	13.666	0	38.719	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	999.3	0	SC	4	13.665	0	38.719	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1000.3	0	SC	4	13.665	0	38.719	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1001.3	0	SC	4	13.666	0	38.719	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1002.3	0	SC	4	13.665	0	38.719	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1003.2	0	SC	4	13.666	0	38.719	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1004.2	0	SC	4	13.665	0	38.718	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1005.2	0	SC	4	13.665	0	38.719	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1006.2	0	SC	4	13.666	0	38.719	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1007.2	0	SC	4	13.665	0	38.718	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1008.2	0	SC	4	13.663	0	38.718	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1009.2	0	SC	4	13.661	0	38.717	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1010.2	0	SC	4	13.661	0	38.717	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1011.1	0	SC	4	13.661	0	38.717	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1012.1	0	SC	4	13.661	0	38.717	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1013.1	0	SC	4	13.661	0	38.717	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1014.1	0	SC	4	13.661	0	38.717	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1015.1	0	SC	4	13.661	0	38.717	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1016.1	0	SC	4	13.662	0	38.717	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1017.1	0	SC	4	13.662	0	38.717	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1018.1	0	SC	4	13.662	0	38.717	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1019.0	0	SC	4	13.662	0	38.717	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1020.0	0	SC	4	13.662	0	38.717	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1021.0	0	SC	4	13.662	0	38.717	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1022.0	0	SC	4	13.659	0	38.715	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1023.0	0	SC	4	13.653	0	38.714	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1024.0	0	SC	4	13.653	0	38.714	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1025.0	0	SC	4	13.654	0	38.715	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1026.0	0	SC	4	13.653	0	38.714	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1026.9	0	SC	4	13.653	0	38.714	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1027.9	0	SC	4	13.653	0	38.715	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1028.9	0	SC	4	13.653	0	38.715	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1029.9	0	SC	4	13.654	0	38.714	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1030.9	0	SC	4	13.652	0	38.714	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1031.9	0	SC	4	13.650	0	38.712	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1032.9	0	SC	4	13.647	0	38.712	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1033.9	0	SC	4	13.646	0	38.712	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1034.9	0	SC	4	13.646	0	38.712	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1035.8	0	SC	4	13.646	0	38.712	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1036.8	0	SC	4	13.646	0	38.712	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1037.8	0	SC	4	13.647	0	38.712	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1038.8	0	SC	4	13.646	0	38.712	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1039.8	0	SC	4	13.645	0	38.712	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1040.8	0	SC	4	13.644	0	38.711	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1041.8	0	SC	4	13.644	0	38.711	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1042.8	0	SC	4	13.643	0	38.711	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1043.7	0	SC	4	13.643	0	38.711	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1044.7	0	SC	4	13.643	0	38.711	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1045.7	0	SC	4	13.644	0	38.711	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1046.7	0	SC	4	13.644	0	38.711	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1047.7	0	SC	4	13.644	0	38.711	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1048.7	0	SC	4	13.644	0	38.711	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1049.7	0	SC	4	13.644	0	38.711	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1050.7	0	SC	4	13.644	0	38.711	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1051.6	0	SC	4	13.644	0	38.711	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1052.6	0	SC	4	13.644	0	38.711	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1053.6	0	SC	4	13.644	0	38.710	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1054.6	0	SC	4	13.643	0	38.710	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1055.6	0	SC	4	13.642	0	38.710	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1056.6	0	SC	4	13.641	0	38.710	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1057.6	0	SC	4	13.641	0	38.710	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1058.6	0	SC	4	13.640	0	38.710	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1059.5	0	SC	4	13.641	0	38.710	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1060.5	0	SC	4	13.640	0	38.710	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1061.5	0	SC	4	13.640	0	38.710	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1062.5	0	SC	4	13.640	0	38.710	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1063.5	0	SC	4	13.640	0	38.710	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1064.5	0	SC	4	13.639	0	38.709	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1065.5	0	SC	4	13.638	0	38.709	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1066.5	0	SC	4	13.638	0	38.709	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1067.4	0	SC	4	13.637	0	38.709	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1068.4	0	SC	4	13.637	0	38.709	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1069.4	0	SC	4	13.637	0	38.709	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1070.4	0	SC	4	13.637	0	38.709	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1071.4	0	SC	4	13.637	0	38.709	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1072.4	0	SC	4	13.637	0	38.709	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1073.4	0	SC	4	13.637	0	38.709	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1074.4	0	SC	4	13.637	0	38.709	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1075.3	0	SC	4	13.637	0	38.708	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1076.3	0	SC	4	13.636	0	38.708	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1077.3	0	SC	4	13.636	0	38.708	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1078.3	0	SC	4	13.636	0	38.708	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1079.3	0	SC	4	13.637	0	38.708	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1080.3	0	SC	4	13.637	0	38.708	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1081.3	0	SC	4	13.636	0	38.708	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1082.3	0	SC	4	13.635	0	38.708	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1083.2	0	SC	4	13.635	0	38.708	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1084.2	0	SC	4	13.635	0	38.708	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1085.2	0	SC	4	13.633	0	38.707	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1086.2	0	SC	4	13.633	0	38.707	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1087.2	0	SC	4	13.633	0	38.707	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1088.2	0	SC	4	13.633	0	38.707	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1089.2	0	SC	4	13.634	0	38.707	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1090.2	0	SC	4	13.632	0	38.706	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1091.1	0	SC	4	13.631	0	38.706	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1092.1	0	SC	4	13.631	0	38.707	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1093.1	0	SC	4	13.631	0	38.706	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1094.1	0	SC	4	13.631	0	38.706	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1095.1	0	SC	4	13.631	0	38.707	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1096.1	0	SC	4	13.632	0	38.706	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1097.1	0	SC	4	13.631	0	38.706	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1098.1	0	SC	4	13.629	0	38.705	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1099.1	0	SC	4	13.628	0	38.705	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1100.0	0	SC	4	13.628	0	38.705	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1101.0	0	SC	4	13.628	0	38.705	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1102.0	0	SC	4	13.628	0	38.705	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1103.0	0	SC	4	13.628	0	38.705	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1104.0	0	SC	4	13.628	0	38.705	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1105.0	0	SC	4	13.629	0	38.705	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1106.0	0	SC	4	13.629	0	38.705	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1107.0	0	SC	4	13.628	0	38.705	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1107.9	0	SC	4	13.628	0	38.705	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1108.9	0	SC	4	13.627	0	38.704	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1109.9	0	SC	4	13.625	0	38.704	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1110.9	0	SC	4	13.624	0	38.704	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1111.9	0	SC	4	13.623	0	38.704	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1112.9	0	SC	4	13.623	0	38.703	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1113.9	0	SC	4	13.622	0	38.703	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1114.8	0	SC	4	13.622	0	38.703	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1115.8	0	SC	4	13.621	0	38.703	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1116.8	0	SC	4	13.621	0	38.703	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1117.8	0	SC	4	13.621	0	38.702	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1118.8	0	SC	4	13.620	0	38.702	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1119.8	0	SC	4	13.620	0	38.702	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1120.8	0	SC	4	13.620	0	38.702	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1121.8	0	SC	4	13.621	0	38.703	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1122.7	0	SC	4	13.620	0	38.702	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1123.7	0	SC	4	13.620	0	38.702	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1124.7	0	SC	4	13.620	0	38.702	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1125.7	0	SC	4	13.619	0	38.702	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1126.7	0	SC	4	13.619	0	38.702	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1127.7	0	SC	4	13.619	0	38.702	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1128.7	0	SC	4	13.619	0	38.702	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1129.7	0	SC	4	13.619	0	38.702	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1130.6	0	SC	4	13.619	0	38.702	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1131.6	0	SC	4	13.618	0	38.701	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1132.6	0	SC	4	13.618	0	38.701	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1133.6	0	SC	4	13.618	0	38.701	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1134.6	0	SC	4	13.618	0	38.701	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1135.6	0	SC	4	13.618	0	38.701	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1136.6	0	SC	4	13.618	0	38.701	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1137.6	0	SC	4	13.618	0	38.701	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1138.5	0	SC	4	13.618	0	38.701	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1139.5	0	SC	4	13.619	0	38.701	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1140.5	0	SC	4	13.619	0	38.701	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1141.5	0	SC	4	13.619	0	38.701	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1142.5	0	SC	4	13.618	0	38.701	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1143.5	0	SC	4	13.618	0	38.700	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1144.5	0	SC	4	13.618	0	38.701	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1145.5	0	SC	4	13.618	0	38.701	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1146.4	0	SC	4	13.618	0	38.701	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1147.4	0	SC	4	13.618	0	38.701	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1148.4	0	SC	4	13.618	0	38.701	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1149.4	0	SC	4	13.618	0	38.701	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1150.4	0	SC	4	13.618	0	38.700	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1151.4	0	SC	4	13.618	0	38.700	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1152.4	0	SC	4	13.618	0	38.700	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1153.4	0	SC	4	13.618	0	38.700	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1154.3	0	SC	4	13.617	0	38.700	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1155.3	0	SC	4	13.617	0	38.700	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1156.3	0	SC	4	13.616	0	38.700	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1157.3	0	SC	4	13.616	0	38.700	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1158.3	0	SC	4	13.616	0	38.700	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1159.3	0	SC	4	13.615	0	38.699	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1160.3	0	SC	4	13.615	0	38.699	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1161.3	0	SC	4	13.614	0	38.699	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1162.2	0	SC	4	13.614	0	38.699	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1163.2	0	SC	4	13.613	0	38.699	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1164.2	0	SC	4	13.613	0	38.699	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1165.2	0	SC	4	13.614	0	38.699	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1166.2	0	SC	4	13.615	0	38.699	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1167.2	0	SC	4	13.615	0	38.699	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1168.2	0	SC	4	13.615	0	38.699	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1169.2	0	SC	4	13.615	0	38.699	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1170.1	0	SC	4	13.615	0	38.699	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1171.1	0	SC	4	13.615	0	38.699	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1172.1	0	SC	4	13.615	0	38.698	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1173.1	0	SC	4	13.614	0	38.698	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1174.1	0	SC	4	13.614	0	38.698	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1175.1	0	SC	4	13.614	0	38.698	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1176.1	0	SC	4	13.614	0	38.698	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1177.0	0	SC	4	13.614	0	38.698	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1178.0	0	SC	4	13.614	0	38.698	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1179.0	0	SC	4	13.614	0	38.698	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1180.0	0	SC	4	13.614	0	38.698	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1181.0	0	SC	4	13.614	0	38.698	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1182.0	0	SC	4	13.615	0	38.698	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1183.0	0	SC	4	13.615	0	38.698	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1184.0	0	SC	4	13.615	0	38.698	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1184.9	0	SC	4	13.615	0	38.698	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1185.9	0	SC	4	13.615	0	38.698	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1186.9	0	SC	4	13.615	0	38.698	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1187.9	0	SC	4	13.613	0	38.697	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1188.9	0	SC	4	13.612	0	38.697	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1189.9	0	SC	4	13.612	0	38.697	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1190.9	0	SC	4	13.612	0	38.697	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1191.9	0	SC	4	13.611	0	38.697	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1192.8	0	SC	4	13.611	0	38.697	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1193.8	0	SC	4	13.611	0	38.696	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1194.8	0	SC	4	13.611	0	38.697	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1195.8	0	SC	4	13.611	0	38.697	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1196.8	0	SC	4	13.611	0	38.697	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1197.8	0	SC	4	13.611	0	38.697	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1198.8	0	SC	4	13.611	0	38.697	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1199.8	0	SC	4	13.611	0	38.696	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1200.7	0	SC	4	13.611	0	38.696	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1201.7	0	SC	4	13.611	0	38.697	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1202.7	0	SC	4	13.611	0	38.696	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1203.7	0	SC	4	13.611	0	38.696	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1204.7	0	SC	4	13.610	0	38.696	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1205.7	0	SC	4	13.610	0	38.696	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1206.7	0	SC	4	13.610	0	38.696	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1207.6	0	SC	4	13.610	0	38.696	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1208.6	0	SC	4	13.610	0	38.696	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1209.6	0	SC	4	13.610	0	38.696	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1210.6	0	SC	4	13.610	0	38.696	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1211.6	0	SC	4	13.610	0	38.695	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1212.6	0	SC	4	13.610	0	38.696	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1213.6	0	SC	4	13.610	0	38.696	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1214.6	0	SC	4	13.610	0	38.696	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1215.5	0	SC	4	13.610	0	38.696	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1216.5	0	SC	4	13.610	0	38.695	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1217.5	0	SC	4	13.610	0	38.695	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1218.5	0	SC	4	13.610	0	38.696	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1219.5	0	SC	4	13.610	0	38.696	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1220.5	0	SC	4	13.610	0	38.695	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1221.5	0	SC	4	13.610	0	38.695	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1222.5	0	SC	4	13.609	0	38.695	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1223.4	0	SC	4	13.609	0	38.695	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1224.4	0	SC	4	13.609	0	38.695	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1225.4	0	SC	4	13.609	0	38.695	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1226.4	0	SC	4	13.609	0	38.695	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1227.4	0	SC	4	13.609	0	38.695	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1228.4	0	SC	4	13.609	0	38.695	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1229.4	0	SC	4	13.609	0	38.695	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1230.3	0	SC	4	13.609	0	38.695	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1231.3	0	SC	4	13.609	0	38.695	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1232.3	0	SC	4	13.608	0	38.694	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1233.3	0	SC	4	13.608	0	38.695	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1234.3	0	SC	4	13.608	0	38.694	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1235.3	0	SC	4	13.608	0	38.694	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1236.3	0	SC	4	13.608	0	38.694	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1237.3	0	SC	4	13.608	0	38.694	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1238.2	0	SC	4	13.608	0	38.694	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1239.2	0	SC	4	13.608	0	38.694	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1240.2	0	SC	4	13.608	0	38.694	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1241.2	0	SC	4	13.608	0	38.694	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1242.2	0	SC	4	13.608	0	38.694	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1243.2	0	SC	4	13.607	0	38.694	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1244.2	0	SC	4	13.607	0	38.694	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1245.2	0	SC	4	13.607	0	38.694	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1246.1	0	SC	4	13.607	0	38.693	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1247.1	0	SC	4	13.607	0	38.693	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1248.1	0	SC	4	13.607	0	38.693	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1249.1	0	SC	4	13.606	0	38.693	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1250.1	0	SC	4	13.606	0	38.693	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1251.1	0	SC	4	13.605	0	38.693	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1252.1	0	SC	4	13.605	0	38.693	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1253.0	0	SC	4	13.605	0	38.693	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1254.0	0	SC	4	13.605	0	38.693	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1255.0	0	SC	4	13.605	0	38.693	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1256.0	0	SC	4	13.605	0	38.693	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1257.0	0	SC	4	13.605	0	38.693	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1258.0	0	SC	4	13.605	0	38.693	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1259.0	0	SC	4	13.605	0	38.693	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1260.0	0	SC	4	13.605	0	38.692	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1260.9	0	SC	4	13.605	0	38.692	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1261.9	0	SC	4	13.604	0	38.692	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1262.9	0	SC	4	13.604	0	38.692	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1263.9	0	SC	4	13.603	0	38.692	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1264.9	0	SC	4	13.604	0	38.692	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1265.9	0	SC	4	13.603	0	38.692	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1266.9	0	SC	4	13.603	0	38.692	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1267.8	0	SC	4	13.603	0	38.692	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1268.8	0	SC	4	13.603	0	38.691	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1269.8	0	SC	4	13.603	0	38.691	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1270.8	0	SC	4	13.603	0	38.692	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1271.8	0	SC	4	13.603	0	38.691	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1272.8	0	SC	4	13.602	0	38.691	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1273.8	0	SC	4	13.602	0	38.691	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1274.8	0	SC	4	13.601	0	38.691	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1275.7	0	SC	4	13.601	0	38.691	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1276.7	0	SC	4	13.601	0	38.691	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1277.7	0	SC	4	13.601	0	38.691	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1278.7	0	SC	4	13.601	0	38.691	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1279.7	0	SC	4	13.601	0	38.691	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1280.7	0	SC	4	13.601	0	38.691	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1281.7	0	SC	4	13.601	0	38.691	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1282.6	0	SC	4	13.601	0	38.690	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1283.6	0	SC	4	13.601	0	38.691	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1284.6	0	SC	4	13.601	0	38.691	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1285.6	0	SC	4	13.601	0	38.690	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1286.6	0	SC	4	13.601	0	38.691	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1287.6	0	SC	4	13.601	0	38.690	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1288.6	0	SC	4	13.601	0	38.691	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1289.6	0	SC	4	13.601	0	38.690	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1290.5	0	SC	4	13.600	0	38.690	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1291.5	0	SC	4	13.600	0	38.690	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1292.5	0	SC	4	13.600	0	38.690	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1293.5	0	SC	4	13.600	0	38.690	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1294.5	0	SC	4	13.600	0	38.690	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1295.5	0	SC	4	13.600	0	38.690	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1296.5	0	SC	4	13.600	0	38.690	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1297.4	0	SC	4	13.600	0	38.690	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1298.4	0	SC	4	13.600	0	38.689	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1299.4	0	SC	4	13.600	0	38.690	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1300.4	0	SC	4	13.600	0	38.690	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1301.4	0	SC	4	13.600	0	38.690	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1302.4	0	SC	4	13.600	0	38.689	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1303.4	0	SC	4	13.600	0	38.690	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1304.4	0	SC	4	13.600	0	38.689	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1305.3	0	SC	4	13.600	0	38.689	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1306.3	0	SC	4	13.600	0	38.689	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1307.3	0	SC	4	13.600	0	38.689	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1308.3	0	SC	4	13.600	0	38.689	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1309.3	0	SC	4	13.600	0	38.689	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1310.3	0	SC	4	13.600	0	38.689	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1311.3	0	SC	4	13.600	0	38.689	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1312.2	0	SC	4	13.600	0	38.689	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1313.2	0	SC	4	13.600	0	38.689	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1314.2	0	SC	4	13.600	0	38.689	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1315.2	0	SC	4	13.600	0	38.689	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1316.2	0	SC	4	13.600	0	38.689	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1317.2	0	SC	4	13.600	0	38.689	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1318.2	0	SC	4	13.600	0	38.689	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1319.2	0	SC	4	13.600	0	38.689	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1320.1	0	SC	4	13.600	0	38.689	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1321.1	0	SC	4	13.600	0	38.689	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1322.1	0	SC	4	13.600	0	38.689	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1323.1	0	SC	4	13.600	0	38.689	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1324.1	0	SC	4	13.600	0	38.689	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1325.1	0	SC	4	13.600	0	38.689	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1326.1	0	SC	4	13.600	0	38.689	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1327.0	0	SC	4	13.600	0	38.688	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1328.0	0	SC	4	13.600	0	38.688	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1329.0	0	SC	4	13.600	0	38.689	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1330.0	0	SC	4	13.600	0	38.688	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1331.0	0	SC	4	13.599	0	38.689	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1332.0	0	SC	4	13.599	0	38.688	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1333.0	0	SC	4	13.599	0	38.688	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1333.9	0	SC	4	13.599	0	38.688	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1334.9	0	SC	4	13.599	0	38.688	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1335.9	0	SC	4	13.599	0	38.688	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1336.9	0	SC	4	13.599	0	38.688	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1337.9	0	SC	4	13.599	0	38.688	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1338.9	0	SC	4	13.599	0	38.688	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1339.9	0	SC	4	13.599	0	38.688	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1340.9	0	SC	4	13.599	0	38.688	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1341.8	0	SC	4	13.599	0	38.688	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1342.8	0	SC	4	13.599	0	38.688	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1343.8	0	SC	4	13.599	0	38.688	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1344.8	0	SC	4	13.599	0	38.688	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1345.8	0	SC	4	13.599	0	38.688	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1346.8	0	SC	4	13.599	0	38.688	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1347.8	0	SC	4	13.599	0	38.688	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1348.7	0	SC	4	13.599	0	38.687	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1349.7	0	SC	4	13.599	0	38.687	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1350.7	0	SC	4	13.599	0	38.688	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1351.7	0	SC	4	13.600	0	38.688	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1359.6	0	SC	4	13.600	0	38.688	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1360.6	0	SC	4	13.599	0	38.687	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1361.6	0	SC	4	13.600	0	38.687	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1362.6	0	SC	4	13.600	0	38.687	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1363.5	0	SC	4	13.600	0	38.687	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1364.5	0	SC	4	13.600	0	38.687	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1365.5	0	SC	4	13.599	0	38.687	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1366.5	0	SC	4	13.599	0	38.687	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1367.5	0	SC	4	13.599	0	38.687	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1368.5	0	SC	4	13.599	0	38.687	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1369.5	0	SC	4	13.599	0	38.687	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1370.4	0	SC	4	13.599	0	38.687	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1371.4	0	SC	4	13.599	0	38.687	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1372.4	0	SC	4	13.599	0	38.687	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1373.4	0	SC	4	13.599	0	38.687	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1374.4	0	SC	4	13.600	0	38.687	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1375.4	0	SC	4	13.600	0	38.687	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1376.4	0	SC	4	13.600	0	38.687	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1377.3	0	SC	4	13.600	0	38.687	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1378.3	0	SC	4	13.599	0	38.687	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1379.3	0	SC	4	13.599	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1380.3	0	SC	4	13.599	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1381.3	0	SC	4	13.599	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1382.3	0	SC	4	13.599	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1383.3	0	SC	4	13.599	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1384.2	0	SC	4	13.599	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1385.2	0	SC	4	13.599	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1386.2	0	SC	4	13.599	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1387.2	0	SC	4	13.599	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1388.2	0	SC	4	13.599	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1389.2	0	SC	4	13.599	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1390.2	0	SC	4	13.599	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1391.2	0	SC	4	13.599	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1392.1	0	SC	4	13.599	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1393.1	0	SC	4	13.600	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1394.1	0	SC	4	13.600	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1395.1	0	SC	4	13.600	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1396.1	0	SC	4	13.599	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1397.1	0	SC	4	13.599	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1398.1	0	SC	4	13.600	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1399.0	0	SC	4	13.600	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1400.0	0	SC	4	13.600	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1401.0	0	SC	4	13.600	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1402.0	0	SC	4	13.600	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1403.0	0	SC	4	13.600	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1404.0	0	SC	4	13.600	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1405.0	0	SC	4	13.601	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1405.9	0	SC	4	13.601	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1406.9	0	SC	4	13.601	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1407.9	0	SC	4	13.601	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1408.9	0	SC	4	13.601	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1409.9	0	SC	4	13.601	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1410.9	0	SC	4	13.601	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1411.9	0	SC	4	13.601	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1412.8	0	SC	4	13.601	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1413.8	0	SC	4	13.601	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1414.8	0	SC	4	13.601	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1415.8	0	SC	4	13.601	0	38.686	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1416.8	0	SC	4	13.601	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1417.8	0	SC	4	13.601	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1418.8	0	SC	4	13.601	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1419.7	0	SC	4	13.601	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1420.7	0	SC	4	13.601	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1421.7	0	SC	4	13.601	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1422.7	0	SC	4	13.601	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1423.7	0	SC	4	13.601	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1424.7	0	SC	4	13.601	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1425.7	0	SC	4	13.601	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1426.7	0	SC	4	13.601	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1427.6	0	SC	4	13.601	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1428.6	0	SC	4	13.601	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1429.6	0	SC	4	13.601	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1430.6	0	SC	4	13.601	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1431.6	0	SC	4	13.601	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1432.6	0	SC	4	13.601	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1433.6	0	SC	4	13.601	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1434.5	0	SC	4	13.601	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1435.5	0	SC	4	13.602	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1436.5	0	SC	4	13.602	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1437.5	0	SC	4	13.602	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1438.5	0	SC	4	13.602	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1439.5	0	SC	4	13.602	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1440.5	0	SC	4	13.602	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1441.4	0	SC	4	13.602	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1442.4	0	SC	4	13.602	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1443.4	0	SC	4	13.602	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1444.4	0	SC	4	13.602	0	38.684	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1445.4	0	SC	4	13.602	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1446.4	0	SC	4	13.602	0	38.684	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1447.4	0	SC	4	13.602	0	38.685	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1448.3	0	SC	4	13.602	0	38.684	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1449.3	0	SC	4	13.602	0	38.684	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1450.3	0	SC	4	13.602	0	38.684	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1451.3	0	SC	4	13.602	0	38.684	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1452.3	0	SC	4	13.601	0	38.684	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1453.3	0	SC	4	13.601	0	38.684	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1454.3	0	SC	4	13.601	0	38.684	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1455.2	0	SC	4	13.601	0	38.684	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1456.2	0	SC	4	13.602	0	38.684	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1457.2	0	SC	4	13.601	0	38.684	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1458.2	0	SC	4	13.601	0	38.684	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1459.2	0	SC	4	13.601	0	38.684	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1460.2	0	SC	4	13.601	0	38.684	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1461.2	0	SC	4	13.601	0	38.684	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1462.1	0	SC	4	13.601	0	38.684	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1463.1	0	SC	4	13.601	0	38.684	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1464.1	0	SC	4	13.601	0	38.683	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1465.1	0	SC	4	13.601	0	38.683	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1466.1	0	SC	4	13.601	0	38.683	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1467.1	0	SC	4	13.601	0	38.683	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1468.1	0	SC	4	13.602	0	38.683	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1469.0	0	SC	4	13.602	0	38.683	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1470.0	0	SC	4	13.602	0	38.683	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1471.0	0	SC	4	13.602	0	38.683	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1472.0	0	SC	4	13.602	0	38.683	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1473.0	0	SC	4	13.602	0	38.683	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1474.0	0	SC	4	13.602	0	38.683	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1475.0	0	SC	4	13.602	0	38.683	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1475.9	0	SC	4	13.602	0	38.683	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1476.9	0	SC	4	13.602	0	38.683	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1477.9	0	SC	4	13.602	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1478.9	0	SC	4	13.602	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1479.9	0	SC	4	13.602	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1480.9	0	SC	4	13.602	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1481.9	0	SC	4	13.602	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1482.8	0	SC	4	13.602	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1483.8	0	SC	4	13.602	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1484.8	0	SC	4	13.603	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1485.8	0	SC	4	13.603	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1486.8	0	SC	4	13.603	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1487.8	0	SC	4	13.603	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1488.8	0	SC	4	13.603	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1489.7	0	SC	4	13.603	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1490.7	0	SC	4	13.603	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1491.7	0	SC	4	13.603	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1492.7	0	SC	4	13.603	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1493.7	0	SC	4	13.603	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1494.7	0	SC	4	13.603	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1495.7	0	SC	4	13.603	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1496.6	0	SC	4	13.603	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1497.6	0	SC	4	13.603	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1498.6	0	SC	4	13.603	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1499.6	0	SC	4	13.603	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1500.6	0	SC	4	13.603	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1501.6	0	SC	4	13.603	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1502.6	0	SC	4	13.604	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1503.5	0	SC	4	13.604	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1504.5	0	SC	4	13.604	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1505.5	0	SC	4	13.603	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1506.5	0	SC	4	13.604	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1507.5	0	SC	4	13.604	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1508.5	0	SC	4	13.603	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1509.5	0	SC	4	13.604	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1510.4	0	SC	4	13.604	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1511.4	0	SC	4	13.604	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1512.4	0	SC	4	13.604	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1513.4	0	SC	4	13.604	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1514.4	0	SC	4	13.604	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1515.4	0	SC	4	13.604	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1516.4	0	SC	4	13.604	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1517.3	0	SC	4	13.604	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1518.3	0	SC	4	13.605	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1519.3	0	SC	4	13.605	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1520.3	0	SC	4	13.605	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1521.3	0	SC	4	13.605	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1522.3	0	SC	4	13.605	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1523.3	0	SC	4	13.605	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1524.2	0	SC	4	13.605	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1525.2	0	SC	4	13.605	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1526.2	0	SC	4	13.606	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1527.2	0	SC	4	13.605	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1528.2	0	SC	4	13.606	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1529.2	0	SC	4	13.606	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1530.2	0	SC	4	13.606	0	38.682	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1531.1	0	SC	4	13.606	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1532.1	0	SC	4	13.606	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1533.1	0	SC	4	13.606	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1534.1	0	SC	4	13.606	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1535.1	0	SC	4	13.606	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1536.1	0	SC	4	13.606	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1537.1	0	SC	4	13.606	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1538.0	0	SC	4	13.606	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1539.0	0	SC	4	13.606	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1540.0	0	SC	4	13.606	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1541.0	0	SC	4	13.606	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1542.0	0	SC	4	13.606	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1543.0	0	SC	4	13.606	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1543.9	0	SC	4	13.606	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1544.9	0	SC	4	13.607	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1545.9	0	SC	4	13.607	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1546.9	0	SC	4	13.607	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1547.9	0	SC	4	13.607	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1548.9	0	SC	4	13.607	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1549.9	0	SC	4	13.607	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1550.8	0	SC	4	13.607	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1551.8	0	SC	4	13.607	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1552.8	0	SC	4	13.608	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1553.8	0	SC	4	13.608	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1554.8	0	SC	4	13.608	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1555.8	0	SC	4	13.608	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1556.8	0	SC	4	13.608	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1557.7	0	SC	4	13.608	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1558.7	0	SC	4	13.608	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1559.7	0	SC	4	13.608	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1560.7	0	SC	4	13.608	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1561.7	0	SC	4	13.608	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1562.7	0	SC	4	13.608	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1563.7	0	SC	4	13.609	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1564.6	0	SC	4	13.609	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1565.6	0	SC	4	13.609	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1566.6	0	SC	4	13.609	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1567.6	0	SC	4	13.609	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1568.6	0	SC	4	13.609	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1569.6	0	SC	4	13.609	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1570.6	0	SC	4	13.609	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1571.5	0	SC	4	13.609	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1572.5	0	SC	4	13.609	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1573.5	0	SC	4	13.609	0	38.681	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1574.5	0	SC	4	13.609	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1575.5	0	SC	4	13.609	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1576.5	0	SC	4	13.609	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1577.5	0	SC	4	13.609	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1578.4	0	SC	4	13.609	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1579.4	0	SC	4	13.609	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1580.4	0	SC	4	13.610	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1581.4	0	SC	4	13.610	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1582.4	0	SC	4	13.610	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1583.4	0	SC	4	13.610	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1584.3	0	SC	4	13.610	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1585.3	0	SC	4	13.610	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1586.3	0	SC	4	13.610	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1587.3	0	SC	4	13.610	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1588.3	0	SC	4	13.611	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1589.3	0	SC	4	13.611	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1590.3	0	SC	4	13.610	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1591.2	0	SC	4	13.610	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1592.2	0	SC	4	13.611	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1593.2	0	SC	4	13.611	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1594.2	0	SC	4	13.611	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1595.2	0	SC	4	13.611	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1596.2	0	SC	4	13.611	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1597.2	0	SC	4	13.611	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1598.1	0	SC	4	13.611	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1599.1	0	SC	4	13.611	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1600.1	0	SC	4	13.611	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1601.1	0	SC	4	13.611	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1602.1	0	SC	4	13.611	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1603.1	0	SC	4	13.611	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1604.1	0	SC	4	13.611	0	38.680	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1605.0	0	SC	4	13.611	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1606.0	0	SC	4	13.611	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1607.0	0	SC	4	13.610	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1608.0	0	SC	4	13.610	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1609.0	0	SC	4	13.610	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1610.0	0	SC	4	13.611	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1610.9	0	SC	4	13.611	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1611.9	0	SC	4	13.611	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1612.9	0	SC	4	13.611	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1613.9	0	SC	4	13.611	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1614.9	0	SC	4	13.611	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1615.9	0	SC	4	13.611	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1616.9	0	SC	4	13.611	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1617.8	0	SC	4	13.611	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1618.8	0	SC	4	13.611	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1619.8	0	SC	4	13.611	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1620.8	0	SC	4	13.611	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1621.8	0	SC	4	13.611	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1622.8	0	SC	4	13.611	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1623.8	0	SC	4	13.611	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1624.7	0	SC	4	13.611	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1625.7	0	SC	4	13.611	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1626.7	0	SC	4	13.612	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1627.7	0	SC	4	13.612	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1628.7	0	SC	4	13.612	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1629.7	0	SC	4	13.612	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1630.6	0	SC	4	13.612	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1631.6	0	SC	4	13.613	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1632.6	0	SC	4	13.613	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1633.6	0	SC	4	13.612	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1634.6	0	SC	4	13.613	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1635.6	0	SC	4	13.613	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1636.6	0	SC	4	13.612	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1637.5	0	SC	4	13.612	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1638.5	0	SC	4	13.612	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1639.5	0	SC	4	13.612	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1640.5	0	SC	4	13.612	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1641.5	0	SC	4	13.612	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1642.5	0	SC	4	13.612	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1643.5	0	SC	4	13.612	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1644.4	0	SC	4	13.612	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1645.4	0	SC	4	13.613	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1646.4	0	SC	4	13.613	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1647.4	0	SC	4	13.613	0	38.679	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1648.4	0	SC	4	13.613	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1649.4	0	SC	4	13.613	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1650.3	0	SC	4	13.613	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1651.3	0	SC	4	13.613	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1652.3	0	SC	4	13.613	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1653.3	0	SC	4	13.612	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1654.3	0	SC	4	13.612	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1655.3	0	SC	4	13.612	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1656.3	0	SC	4	13.612	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1657.2	0	SC	4	13.612	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1658.2	0	SC	4	13.612	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1659.2	0	SC	4	13.613	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1660.2	0	SC	4	13.613	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1661.2	0	SC	4	13.613	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1662.2	0	SC	4	13.613	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1663.2	0	SC	4	13.613	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1664.1	0	SC	4	13.613	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1665.1	0	SC	4	13.613	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1666.1	0	SC	4	13.614	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1667.1	0	SC	4	13.614	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1668.1	0	SC	4	13.614	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1669.1	0	SC	4	13.614	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1670.0	0	SC	4	13.614	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1671.0	0	SC	4	13.614	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1672.0	0	SC	4	13.614	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1673.0	0	SC	4	13.614	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1674.0	0	SC	4	13.615	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1675.0	0	SC	4	13.614	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1676.0	0	SC	4	13.615	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1676.9	0	SC	4	13.615	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1677.9	0	SC	4	13.615	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1678.9	0	SC	4	13.615	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1679.9	0	SC	4	13.615	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1680.9	0	SC	4	13.615	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1681.9	0	SC	4	13.615	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1682.8	0	SC	4	13.615	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1683.8	0	SC	4	13.615	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1684.8	0	SC	4	13.615	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1685.8	0	SC	4	13.615	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1686.8	0	SC	4	13.615	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1687.8	0	SC	4	13.615	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1688.8	0	SC	4	13.615	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1689.7	0	SC	4	13.616	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1690.7	0	SC	4	13.616	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1691.7	0	SC	4	13.616	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1692.7	0	SC	4	13.616	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1693.7	0	SC	4	13.616	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1694.7	0	SC	4	13.616	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1695.7	0	SC	4	13.616	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1696.6	0	SC	4	13.617	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1697.6	0	SC	4	13.617	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1698.6	0	SC	4	13.617	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1699.6	0	SC	4	13.617	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1700.6	0	SC	4	13.617	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1701.6	0	SC	4	13.617	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1702.5	0	SC	4	13.617	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1703.5	0	SC	4	13.618	0	38.678	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1704.5	0	SC	4	13.618	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1705.5	0	SC	4	13.618	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1706.5	0	SC	4	13.618	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1707.5	0	SC	4	13.618	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1708.5	0	SC	4	13.618	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1709.4	0	SC	4	13.619	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1710.4	0	SC	4	13.619	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1711.4	0	SC	4	13.619	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1712.4	0	SC	4	13.619	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1713.4	0	SC	4	13.619	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1714.4	0	SC	4	13.620	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1715.3	0	SC	4	13.620	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1716.3	0	SC	4	13.620	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1717.3	0	SC	4	13.620	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1718.3	0	SC	4	13.620	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1719.3	0	SC	4	13.620	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1720.3	0	SC	4	13.621	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1721.3	0	SC	4	13.621	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1722.2	0	SC	4	13.621	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1723.2	0	SC	4	13.621	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1724.2	0	SC	4	13.621	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1725.2	0	SC	4	13.621	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1726.2	0	SC	4	13.621	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1727.2	0	SC	4	13.621	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1728.1	0	SC	4	13.621	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1729.1	0	SC	4	13.621	0	38.677	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1730.1	0	SC	4	13.621	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1731.1	0	SC	4	13.621	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1732.1	0	SC	4	13.621	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1733.1	0	SC	4	13.621	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1734.1	0	SC	4	13.621	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1735.0	0	SC	4	13.621	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1736.0	0	SC	4	13.621	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1737.0	0	SC	4	13.621	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1738.0	0	SC	4	13.621	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1739.0	0	SC	4	13.621	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1740.0	0	SC	4	13.621	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1740.9	0	SC	4	13.621	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1741.9	0	SC	4	13.621	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1742.9	0	SC	4	13.621	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1743.9	0	SC	4	13.621	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1744.9	0	SC	4	13.621	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1745.9	0	SC	4	13.621	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1746.9	0	SC	4	13.621	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1747.8	0	SC	4	13.621	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1748.8	0	SC	4	13.621	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1749.8	0	SC	4	13.622	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1750.8	0	SC	4	13.622	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1751.8	0	SC	4	13.622	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1752.8	0	SC	4	13.622	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1753.7	0	SC	4	13.622	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1754.7	0	SC	4	13.622	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1755.7	0	SC	4	13.623	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1756.7	0	SC	4	13.623	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1757.7	0	SC	4	13.623	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1758.7	0	SC	4	13.623	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1759.6	0	SC	4	13.622	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1760.6	0	SC	4	13.623	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1761.6	0	SC	4	13.623	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1762.6	0	SC	4	13.623	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1763.6	0	SC	4	13.624	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1764.6	0	SC	4	13.624	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1765.6	0	SC	4	13.625	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1766.5	0	SC	4	13.624	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1767.5	0	SC	4	13.624	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1768.5	0	SC	4	13.624	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1769.5	0	SC	4	13.624	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1770.5	0	SC	4	13.623	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1771.5	0	SC	4	13.623	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1772.4	0	SC	4	13.624	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1773.4	0	SC	4	13.624	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1774.4	0	SC	4	13.624	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1775.4	0	SC	4	13.624	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1776.4	0	SC	4	13.624	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1777.4	0	SC	4	13.625	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1778.4	0	SC	4	13.625	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1779.3	0	SC	4	13.625	0	38.676	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1780.3	0	SC	4	13.625	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1781.3	0	SC	4	13.625	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1782.3	0	SC	4	13.626	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1783.3	0	SC	4	13.626	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1784.3	0	SC	4	13.626	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1785.2	0	SC	4	13.626	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1786.2	0	SC	4	13.626	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1787.2	0	SC	4	13.625	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1788.2	0	SC	4	13.625	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1789.2	0	SC	4	13.625	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1790.2	0	SC	4	13.626	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1791.1	0	SC	4	13.626	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1792.1	0	SC	4	13.626	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1793.1	0	SC	4	13.626	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1794.1	0	SC	4	13.626	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1795.1	0	SC	4	13.626	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1796.1	0	SC	4	13.626	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1797.1	0	SC	4	13.627	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1798.0	0	SC	4	13.627	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1799.0	0	SC	4	13.627	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1800.0	0	SC	4	13.627	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1801.0	0	SC	4	13.627	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1802.0	0	SC	4	13.627	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1803.0	0	SC	4	13.627	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1803.9	0	SC	4	13.628	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1804.9	0	SC	4	13.628	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1805.9	0	SC	4	13.628	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1806.9	0	SC	4	13.628	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1807.9	0	SC	4	13.628	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1808.9	0	SC	4	13.628	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1809.8	0	SC	4	13.628	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1810.8	0	SC	4	13.628	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1811.8	0	SC	4	13.628	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1812.8	0	SC	4	13.628	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1813.8	0	SC	4	13.628	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1814.8	0	SC	4	13.628	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1815.8	0	SC	4	13.629	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1816.7	0	SC	4	13.629	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1817.7	0	SC	4	13.629	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1818.7	0	SC	4	13.629	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1819.7	0	SC	4	13.629	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1820.7	0	SC	4	13.629	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1821.7	0	SC	4	13.629	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1822.6	0	SC	4	13.629	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1823.6	0	SC	4	13.630	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1824.6	0	SC	4	13.630	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1825.6	0	SC	4	13.630	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1826.6	0	SC	4	13.630	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1827.6	0	SC	4	13.630	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1828.5	0	SC	4	13.630	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1829.5	0	SC	4	13.630	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1830.5	0	SC	4	13.630	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1831.5	0	SC	4	13.631	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1832.5	0	SC	4	13.631	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1833.5	0	SC	4	13.631	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1834.5	0	SC	4	13.631	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1835.4	0	SC	4	13.631	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1836.4	0	SC	4	13.631	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1837.4	0	SC	4	13.631	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1838.4	0	SC	4	13.631	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1839.4	0	SC	4	13.632	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1840.4	0	SC	4	13.632	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1841.3	0	SC	4	13.632	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1842.3	0	SC	4	13.632	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1843.3	0	SC	4	13.632	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1844.3	0	SC	4	13.633	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1845.3	0	SC	4	13.633	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1846.3	0	SC	4	13.633	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1847.2	0	SC	4	13.633	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1848.2	0	SC	4	13.633	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1849.2	0	SC	4	13.633	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1850.2	0	SC	4	13.633	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1851.2	0	SC	4	13.633	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1852.2	0	SC	4	13.633	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1853.1	0	SC	4	13.633	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1854.1	0	SC	4	13.633	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1855.1	0	SC	4	13.633	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1856.1	0	SC	4	13.633	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1857.1	0	SC	4	13.633	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1858.1	0	SC	4	13.634	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1859.1	0	SC	4	13.634	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1860.0	0	SC	4	13.634	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1861.0	0	SC	4	13.634	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1862.0	0	SC	4	13.634	0	38.675	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1863.0	0	SC	4	13.634	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1864.0	0	SC	4	13.634	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1865.0	0	SC	4	13.634	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1865.9	0	SC	4	13.634	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1866.9	0	SC	4	13.634	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1867.9	0	SC	4	13.635	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1868.9	0	SC	4	13.635	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1869.9	0	SC	4	13.635	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1870.9	0	SC	4	13.635	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1871.8	0	SC	4	13.635	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1872.8	0	SC	4	13.635	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1873.8	0	SC	4	13.635	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1874.8	0	SC	4	13.635	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1875.8	0	SC	4	13.635	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1876.8	0	SC	4	13.635	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1877.7	0	SC	4	13.636	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1878.7	0	SC	4	13.636	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1879.7	0	SC	4	13.636	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1880.7	0	SC	4	13.636	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1881.7	0	SC	4	13.636	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1882.7	0	SC	4	13.636	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1883.6	0	SC	4	13.636	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1884.6	0	SC	4	13.636	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1885.6	0	SC	4	13.637	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1886.6	0	SC	4	13.637	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1887.6	0	SC	4	13.637	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1888.6	0	SC	4	13.637	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1889.6	0	SC	4	13.637	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1890.5	0	SC	4	13.637	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1891.5	0	SC	4	13.637	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1892.5	0	SC	4	13.637	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1893.5	0	SC	4	13.638	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1894.5	0	SC	4	13.638	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1895.5	0	SC	4	13.638	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1896.4	0	SC	4	13.638	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1897.4	0	SC	4	13.638	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1898.4	0	SC	4	13.638	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1899.4	0	SC	4	13.638	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1900.4	0	SC	4	13.638	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1901.4	0	SC	4	13.639	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1902.3	0	SC	4	13.639	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1903.3	0	SC	4	13.639	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1904.3	0	SC	4	13.639	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1905.3	0	SC	4	13.639	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1906.3	0	SC	4	13.639	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1907.3	0	SC	4	13.639	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1908.2	0	SC	4	13.640	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1909.2	0	SC	4	13.640	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1910.2	0	SC	4	13.640	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1911.2	0	SC	4	13.640	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1912.2	0	SC	4	13.640	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1913.2	0	SC	4	13.640	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1914.1	0	SC	4	13.640	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1915.1	0	SC	4	13.640	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1916.1	0	SC	4	13.640	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1917.1	0	SC	4	13.640	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1918.1	0	SC	4	13.641	0	38.674	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1919.1	0	SC	4	13.641	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1920.0	0	SC	4	13.641	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1921.0	0	SC	4	13.641	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1922.0	0	SC	4	13.641	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1923.0	0	SC	4	13.641	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1924.0	0	SC	4	13.641	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1925.0	0	SC	4	13.641	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1926.0	0	SC	4	13.641	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1926.9	0	SC	4	13.642	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1927.9	0	SC	4	13.642	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1928.9	0	SC	4	13.642	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1929.9	0	SC	4	13.642	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1930.9	0	SC	4	13.642	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1931.9	0	SC	4	13.642	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1932.8	0	SC	4	13.642	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1933.8	0	SC	4	13.642	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1934.8	0	SC	4	13.642	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1935.8	0	SC	4	13.643	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1936.8	0	SC	4	13.643	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1937.8	0	SC	4	13.643	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1938.7	0	SC	4	13.643	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1939.7	0	SC	4	13.643	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1940.7	0	SC	4	13.643	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1941.7	0	SC	4	13.643	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1942.7	0	SC	4	13.643	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1943.7	0	SC	4	13.643	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1944.6	0	SC	4	13.644	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1945.6	0	SC	4	13.644	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1946.6	0	SC	4	13.644	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1947.6	0	SC	4	13.644	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1948.6	0	SC	4	13.644	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1949.6	0	SC	4	13.645	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1950.5	0	SC	4	13.645	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1951.5	0	SC	4	13.645	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1952.5	0	SC	4	13.645	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1953.5	0	SC	4	13.645	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1954.5	0	SC	4	13.645	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1955.5	0	SC	4	13.646	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1956.4	0	SC	4	13.646	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1957.4	0	SC	4	13.646	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1958.4	0	SC	4	13.646	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1959.4	0	SC	4	13.646	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1960.4	0	SC	4	13.646	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1961.4	0	SC	4	13.646	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1962.3	0	SC	4	13.647	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1963.3	0	SC	4	13.647	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1964.3	0	SC	4	13.647	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1965.3	0	SC	4	13.647	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1966.3	0	SC	4	13.647	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1967.3	0	SC	4	13.647	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1968.2	0	SC	4	13.648	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1969.2	0	SC	4	13.648	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1970.2	0	SC	4	13.648	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1971.2	0	SC	4	13.648	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1972.2	0	SC	4	13.648	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1980.0	0	SC	4	13.649	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1981.0	0	SC	4	13.649	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1982.0	0	SC	4	13.650	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1983.0	0	SC	4	13.650	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1984.0	0	SC	4	13.649	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1985.0	0	SC	4	13.650	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1985.9	0	SC	4	13.650	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1986.9	0	SC	4	13.650	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1987.9	0	SC	4	13.650	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1988.9	0	SC	4	13.651	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1989.9	0	SC	4	13.651	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1990.9	0	SC	4	13.651	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1991.8	0	SC	4	13.651	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1992.8	0	SC	4	13.651	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1993.8	0	SC	4	13.651	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1994.8	0	SC	4	13.651	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1995.8	0	SC	4	13.652	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1996.8	0	SC	4	13.652	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1997.7	0	SC	4	13.652	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1998.7	0	SC	4	13.652	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	1999.7	0	SC	4	13.652	0	38.673	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2000.7	0	SC	4	13.652	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2001.7	0	SC	4	13.652	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2002.7	0	SC	4	13.652	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2003.6	0	SC	4	13.653	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2004.6	0	SC	4	13.653	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2005.6	0	SC	4	13.653	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2006.6	0	SC	4	13.653	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2007.6	0	SC	4	13.653	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2008.6	0	SC	4	13.653	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2009.5	0	SC	4	13.653	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2010.5	0	SC	4	13.653	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2011.5	0	SC	4	13.653	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2012.5	0	SC	4	13.653	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2013.5	0	SC	4	13.654	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2014.5	0	SC	4	13.654	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2015.4	0	SC	4	13.654	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2016.4	0	SC	4	13.654	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2017.4	0	SC	4	13.654	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2018.4	0	SC	4	13.654	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2019.4	0	SC	4	13.654	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2020.4	0	SC	4	13.654	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2021.3	0	SC	4	13.654	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2022.3	0	SC	4	13.654	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2023.3	0	SC	4	13.655	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2024.3	0	SC	4	13.655	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2025.3	0	SC	4	13.655	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2026.3	0	SC	4	13.655	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2027.2	0	SC	4	13.655	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2028.2	0	SC	4	13.655	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2029.2	0	SC	4	13.655	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2030.2	0	SC	4	13.655	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2031.2	0	SC	4	13.655	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2032.2	0	SC	4	13.655	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2033.1	0	SC	4	13.656	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2034.1	0	SC	4	13.656	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2035.1	0	SC	4	13.656	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2036.1	0	SC	4	13.656	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2037.1	0	SC	4	13.656	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2038.1	0	SC	4	13.657	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2039.0	0	SC	4	13.657	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2040.0	0	SC	4	13.657	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2041.0	0	SC	4	13.657	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2042.0	0	SC	4	13.657	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2043.0	0	SC	4	13.657	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2044.0	0	SC	4	13.657	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2044.9	0	SC	4	13.657	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2045.9	0	SC	4	13.658	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2046.9	0	SC	4	13.658	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2047.9	0	SC	4	13.658	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2048.9	0	SC	4	13.658	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2049.9	0	SC	4	13.658	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2050.8	0	SC	4	13.658	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2051.8	0	SC	4	13.658	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2052.8	0	SC	4	13.658	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2053.8	0	SC	4	13.658	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2054.8	0	SC	4	13.658	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2055.8	0	SC	4	13.658	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2056.7	0	SC	4	13.658	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2057.7	0	SC	4	13.658	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2058.7	0	SC	4	13.658	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2059.7	0	SC	4	13.658	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2060.7	0	SC	4	13.658	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2061.7	0	SC	4	13.658	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2062.6	0	SC	4	13.659	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2063.6	0	SC	4	13.659	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2064.6	0	SC	4	13.659	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2065.6	0	SC	4	13.659	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2066.6	0	SC	4	13.659	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2067.5	0	SC	4	13.659	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2068.5	0	SC	4	13.659	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2069.5	0	SC	4	13.659	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2070.5	0	SC	4	13.659	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2071.5	0	SC	4	13.659	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2072.5	0	SC	4	13.659	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2073.4	0	SC	4	13.660	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2074.4	0	SC	4	13.660	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2075.4	0	SC	4	13.660	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2076.4	0	SC	4	13.660	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2077.4	0	SC	4	13.660	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2078.4	0	SC	4	13.661	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2079.3	0	SC	4	13.661	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2080.3	0	SC	4	13.661	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2081.3	0	SC	4	13.661	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2082.3	0	SC	4	13.661	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2083.3	0	SC	4	13.661	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2084.3	0	SC	4	13.661	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2085.2	0	SC	4	13.661	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2086.2	0	SC	4	13.662	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2087.2	0	SC	4	13.662	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2088.2	0	SC	4	13.662	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2089.2	0	SC	4	13.662	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2090.2	0	SC	4	13.662	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2091.1	0	SC	4	13.662	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2092.1	0	SC	4	13.662	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2093.1	0	SC	4	13.663	0	38.672	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2094.1	0	SC	4	13.663	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2095.1	0	SC	4	13.663	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2096.1	0	SC	4	13.663	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2097.0	0	SC	4	13.663	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2098.0	0	SC	4	13.663	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2099.0	0	SC	4	13.664	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2100.0	0	SC	4	13.664	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2101.0	0	SC	4	13.664	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2102.0	0	SC	4	13.664	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2102.9	0	SC	4	13.664	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2103.9	0	SC	4	13.664	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2104.9	0	SC	4	13.664	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2105.9	0	SC	4	13.665	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2106.9	0	SC	4	13.665	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2107.8	0	SC	4	13.665	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2108.8	0	SC	4	13.665	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2109.8	0	SC	4	13.665	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2110.8	0	SC	4	13.665	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2111.8	0	SC	4	13.665	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2112.8	0	SC	4	13.665	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2113.7	0	SC	4	13.665	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2114.7	0	SC	4	13.666	0	38.671	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2115.7	0	SC	4	13.666	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2116.7	0	SC	4	13.666	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2117.7	0	SC	4	13.666	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2118.7	0	SC	4	13.667	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2119.6	0	SC	4	13.667	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2120.6	0	SC	4	13.667	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2121.6	0	SC	4	13.667	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2122.6	0	SC	4	13.667	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2123.6	0	SC	4	13.667	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2124.6	0	SC	4	13.667	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2125.5	0	SC	4	13.667	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2126.5	0	SC	4	13.667	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2127.5	0	SC	4	13.668	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2128.5	0	SC	4	13.668	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2129.5	0	SC	4	13.668	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2130.5	0	SC	4	13.668	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2131.4	0	SC	4	13.668	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2132.4	0	SC	4	13.668	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2133.4	0	SC	4	13.668	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2134.4	0	SC	4	13.669	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2135.4	0	SC	4	13.669	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2136.3	0	SC	4	13.669	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2137.3	0	SC	4	13.669	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2138.3	0	SC	4	13.669	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2139.3	0	SC	4	13.669	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2140.3	0	SC	4	13.669	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2141.3	0	SC	4	13.670	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2142.2	0	SC	4	13.670	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2143.2	0	SC	4	13.670	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2144.2	0	SC	4	13.670	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2145.2	0	SC	4	13.670	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2146.2	0	SC	4	13.670	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2147.2	0	SC	4	13.670	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2148.1	0	SC	4	13.670	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2149.1	0	SC	4	13.670	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2150.1	0	SC	4	13.671	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2151.1	0	SC	4	13.671	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2152.1	0	SC	4	13.671	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2153.1	0	SC	4	13.671	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2154.0	0	SC	4	13.671	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2155.0	0	SC	4	13.671	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2156.0	0	SC	4	13.671	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2157.0	0	SC	4	13.672	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2158.0	0	SC	4	13.672	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2158.9	0	SC	4	13.672	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2159.9	0	SC	4	13.672	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2160.9	0	SC	4	13.672	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2161.9	0	SC	4	13.672	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2162.9	0	SC	4	13.672	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2163.9	0	SC	4	13.673	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2164.8	0	SC	4	13.673	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2165.8	0	SC	4	13.673	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2166.8	0	SC	4	13.673	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2167.8	0	SC	4	13.673	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2168.8	0	SC	4	13.673	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2169.8	0	SC	4	13.673	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2170.7	0	SC	4	13.673	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2171.7	0	SC	4	13.674	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2172.7	0	SC	4	13.674	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2173.7	0	SC	4	13.674	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2174.7	0	SC	4	13.674	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2175.7	0	SC	4	13.674	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2176.6	0	SC	4	13.674	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2177.6	0	SC	4	13.674	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2178.6	0	SC	4	13.675	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2179.6	0	SC	4	13.675	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2180.6	0	SC	4	13.675	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2181.5	0	SC	4	13.675	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2182.5	0	SC	4	13.675	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2183.5	0	SC	4	13.675	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2184.5	0	SC	4	13.675	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2185.5	0	SC	4	13.675	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2186.5	0	SC	4	13.675	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2187.4	0	SC	4	13.675	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2188.4	0	SC	4	13.675	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2189.4	0	SC	4	13.675	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2190.4	0	SC	4	13.676	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2191.4	0	SC	4	13.676	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2192.4	0	SC	4	13.676	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2193.3	0	SC	4	13.676	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2194.3	0	SC	4	13.676	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2195.3	0	SC	4	13.676	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2196.3	0	SC	4	13.677	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2197.3	0	SC	4	13.677	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2198.2	0	SC	4	13.677	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2199.2	0	SC	4	13.677	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2200.2	0	SC	4	13.677	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2201.2	0	SC	4	13.677	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2202.2	0	SC	4	13.678	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2203.2	0	SC	4	13.678	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2204.1	0	SC	4	13.678	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2205.1	0	SC	4	13.678	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2206.1	0	SC	4	13.678	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2207.1	0	SC	4	13.678	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2208.1	0	SC	4	13.678	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2209.1	0	SC	4	13.679	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2210.0	0	SC	4	13.679	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2211.0	0	SC	4	13.679	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2212.0	0	SC	4	13.679	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2213.0	0	SC	4	13.679	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2214.0	0	SC	4	13.679	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2214.9	0	SC	4	13.679	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2215.9	0	SC	4	13.679	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2216.9	0	SC	4	13.680	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2217.9	0	SC	4	13.680	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2218.9	0	SC	4	13.680	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2219.9	0	SC	4	13.680	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2220.8	0	SC	4	13.680	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2221.8	0	SC	4	13.680	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2222.8	0	SC	4	13.680	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2223.8	0	SC	4	13.680	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2224.8	0	SC	4	13.680	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2225.8	0	SC	4	13.680	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2226.7	0	SC	4	13.680	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2227.7	0	SC	4	13.681	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2228.7	0	SC	4	13.681	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2229.7	0	SC	4	13.681	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2230.7	0	SC	4	13.681	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2231.6	0	SC	4	13.681	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2232.6	0	SC	4	13.681	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2233.6	0	SC	4	13.681	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2234.6	0	SC	4	13.681	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2235.6	0	SC	4	13.681	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2236.6	0	SC	4	13.682	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2237.5	0	SC	4	13.682	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2238.5	0	SC	4	13.682	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2239.5	0	SC	4	13.682	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2240.5	0	SC	4	13.682	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2241.5	0	SC	4	13.682	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2242.5	0	SC	4	13.682	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2243.4	0	SC	4	13.682	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2244.4	0	SC	4	13.683	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2245.4	0	SC	4	13.683	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2246.4	0	SC	4	13.683	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2247.4	0	SC	4	13.683	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2248.3	0	SC	4	13.683	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2249.3	0	SC	4	13.683	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2250.3	0	SC	4	13.684	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2251.3	0	SC	4	13.684	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2252.3	0	SC	4	13.684	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2253.3	0	SC	4	13.684	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2254.2	0	SC	4	13.684	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2255.2	0	SC	4	13.684	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2256.2	0	SC	4	13.684	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2257.2	0	SC	4	13.685	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2258.2	0	SC	4	13.685	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2259.1	0	SC	4	13.685	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2260.1	0	SC	4	13.685	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2261.1	0	SC	4	13.685	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2262.1	0	SC	4	13.685	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2263.1	0	SC	4	13.685	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2264.1	0	SC	4	13.685	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2265.0	0	SC	4	13.685	0	38.670	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2266.0	0	SC	4	13.686	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2267.0	0	SC	4	13.686	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2268.0	0	SC	4	13.686	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2269.0	0	SC	4	13.686	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2270.0	0	SC	4	13.686	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2270.9	0	SC	4	13.686	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2271.9	0	SC	4	13.687	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2272.9	0	SC	4	13.687	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2273.9	0	SC	4	13.687	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2274.9	0	SC	4	13.687	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2275.8	0	SC	4	13.687	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2276.8	0	SC	4	13.687	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2277.8	0	SC	4	13.688	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2278.8	0	SC	4	13.688	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2279.8	0	SC	4	13.688	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2280.8	0	SC	4	13.688	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2281.7	0	SC	4	13.688	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2282.7	0	SC	4	13.688	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2283.7	0	SC	4	13.689	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2284.7	0	SC	4	13.689	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2285.7	0	SC	4	13.689	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2286.6	0	SC	4	13.689	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2287.6	0	SC	4	13.689	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2288.6	0	SC	4	13.689	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2289.6	0	SC	4	13.689	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2290.6	0	SC	4	13.690	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2291.6	0	SC	4	13.690	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2292.5	0	SC	4	13.690	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2293.5	0	SC	4	13.690	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2294.5	0	SC	4	13.690	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2295.5	0	SC	4	13.690	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2296.5	0	SC	4	13.691	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2297.4	0	SC	4	13.691	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2298.4	0	SC	4	13.691	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2299.4	0	SC	4	13.691	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2300.4	0	SC	4	13.691	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2301.4	0	SC	4	13.691	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2302.4	0	SC	4	13.691	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2303.3	0	SC	4	13.692	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2304.3	0	SC	4	13.692	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2305.3	0	SC	4	13.692	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2306.3	0	SC	4	13.692	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2307.3	0	SC	4	13.692	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2308.2	0	SC	4	13.692	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2309.2	0	SC	4	13.692	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2310.2	0	SC	4	13.693	0	38.669	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2311.2	0	SC	4	13.693	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2312.2	0	SC	4	13.693	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2313.2	0	SC	4	13.693	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2314.1	0	SC	4	13.693	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2315.1	0	SC	4	13.693	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2316.1	0	SC	4	13.693	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2317.1	0	SC	4	13.694	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2318.1	0	SC	4	13.694	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2319.0	0	SC	4	13.694	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2320.0	0	SC	4	13.694	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2321.0	0	SC	4	13.694	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2322.0	0	SC	4	13.694	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2323.0	0	SC	4	13.695	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2324.0	0	SC	4	13.695	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2324.9	0	SC	4	13.695	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2325.9	0	SC	4	13.695	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2326.9	0	SC	4	13.695	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2327.9	0	SC	4	13.695	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2328.9	0	SC	4	13.695	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2329.8	0	SC	4	13.696	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2330.8	0	SC	4	13.696	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2331.8	0	SC	4	13.696	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2332.8	0	SC	4	13.696	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2333.8	0	SC	4	13.696	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2334.8	0	SC	4	13.697	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2335.7	0	SC	4	13.697	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2336.7	0	SC	4	13.697	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2337.7	0	SC	4	13.697	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2338.7	0	SC	4	13.697	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2339.7	0	SC	4	13.697	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2340.6	0	SC	4	13.698	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2341.6	0	SC	4	13.698	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2342.6	0	SC	4	13.698	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2343.6	0	SC	4	13.698	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2344.6	0	SC	4	13.698	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2345.6	0	SC	4	13.698	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2346.5	0	SC	4	13.699	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2347.5	0	SC	4	13.699	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2348.5	0	SC	4	13.699	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2349.5	0	SC	4	13.699	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2350.5	0	SC	4	13.699	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2351.4	0	SC	4	13.699	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2352.4	0	SC	4	13.699	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2353.4	0	SC	4	13.700	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2354.4	0	SC	4	13.700	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2355.4	0	SC	4	13.700	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2356.4	0	SC	4	13.700	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2357.3	0	SC	4	13.700	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2358.3	0	SC	4	13.700	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2359.3	0	SC	4	13.701	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2360.3	0	SC	4	13.701	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2361.3	0	SC	4	13.701	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2362.2	0	SC	4	13.701	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2363.2	0	SC	4	13.701	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2364.2	0	SC	4	13.701	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2365.2	0	SC	4	13.701	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2366.2	0	SC	4	13.701	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2367.2	0	SC	4	13.702	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2368.1	0	SC	4	13.702	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2369.1	0	SC	4	13.702	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2370.1	0	SC	4	13.702	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2371.1	0	SC	4	13.702	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2372.1	0	SC	4	13.702	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2373.0	0	SC	4	13.703	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2374.0	0	SC	4	13.703	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2375.0	0	SC	4	13.703	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2376.0	0	SC	4	13.703	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2377.0	0	SC	4	13.703	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2378.0	0	SC	4	13.703	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2378.9	0	SC	4	13.704	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2379.9	0	SC	4	13.704	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2380.9	0	SC	4	13.704	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2381.9	0	SC	4	13.704	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2382.9	0	SC	4	13.704	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2383.8	0	SC	4	13.704	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2384.8	0	SC	4	13.704	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2385.8	0	SC	4	13.704	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2386.8	0	SC	4	13.705	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2387.8	0	SC	4	13.705	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2388.7	0	SC	4	13.705	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2389.7	0	SC	4	13.705	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2390.7	0	SC	4	13.705	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2391.7	0	SC	4	13.705	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2392.7	0	SC	4	13.706	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2393.7	0	SC	4	13.706	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2394.6	0	SC	4	13.706	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2395.6	0	SC	4	13.706	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2396.6	0	SC	4	13.706	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2397.6	0	SC	4	13.706	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2398.6	0	SC	4	13.706	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2399.5	0	SC	4	13.707	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2400.5	0	SC	4	13.707	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2401.5	0	SC	4	13.707	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2402.5	0	SC	4	13.707	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2403.5	0	SC	4	13.707	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2404.5	0	SC	4	13.707	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2405.4	0	SC	4	13.707	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2406.4	0	SC	4	13.708	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2407.4	0	SC	4	13.708	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2408.4	0	SC	4	13.708	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2409.4	0	SC	4	13.708	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2410.3	0	SC	4	13.708	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2411.3	0	SC	4	13.708	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2412.3	0	SC	4	13.708	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2413.3	0	SC	4	13.709	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2414.3	0	SC	4	13.709	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2415.2	0	SC	4	13.709	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2416.2	0	SC	4	13.709	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2417.2	0	SC	4	13.709	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2418.2	0	SC	4	13.709	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2419.2	0	SC	4	13.709	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2420.2	0	SC	4	13.709	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2421.1	0	SC	4	13.710	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2422.1	0	SC	4	13.710	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2423.1	0	SC	4	13.710	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2424.1	0	SC	4	13.710	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2425.1	0	SC	4	13.710	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2426.0	0	SC	4	13.710	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2427.0	0	SC	4	13.710	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2428.0	0	SC	4	13.710	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2429.0	0	SC	4	13.711	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2430.0	0	SC	4	13.711	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2431.0	0	SC	4	13.711	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2431.9	0	SC	4	13.711	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2432.9	0	SC	4	13.711	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2433.9	0	SC	4	13.711	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2434.9	0	SC	4	13.711	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2435.9	0	SC	4	13.711	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2436.8	0	SC	4	13.712	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2437.8	0	SC	4	13.712	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2438.8	0	SC	4	13.712	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2439.8	0	SC	4	13.712	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2440.8	0	SC	4	13.712	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2441.7	0	SC	4	13.713	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2442.7	0	SC	4	13.713	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2443.7	0	SC	4	13.713	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2444.7	0	SC	4	13.713	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2445.7	0	SC	4	13.713	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2446.7	0	SC	4	13.713	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2447.6	0	SC	4	13.713	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2448.6	0	SC	4	13.714	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2449.6	0	SC	4	13.714	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2450.6	0	SC	4	13.714	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2451.6	0	SC	4	13.714	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2452.5	0	SC	4	13.714	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2453.5	0	SC	4	13.714	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2454.5	0	SC	4	13.715	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2455.5	0	SC	4	13.715	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2456.5	0	SC	4	13.715	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2457.4	0	SC	4	13.715	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2458.4	0	SC	4	13.715	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2459.4	0	SC	4	13.715	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2460.4	0	SC	4	13.716	0	38.668	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2461.4	0	SC	4	13.716	0	38.667	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2462.4	0	SC	4	13.716	0	38.667	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2463.3	0	SC	4	13.716	0	38.667	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2464.3	0	SC	4	13.716	0	38.667	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2465.3	0	SC	4	13.716	0	38.667	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2466.3	0	SC	4	13.717	0	38.667	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2467.3	0	SC	4	13.717	0	38.667	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2468.2	0	SC	4	13.717	0	38.667	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2469.2	0	SC	4	13.717	0	38.667	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2470.2	0	SC	4	13.717	0	38.667	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2471.2	0	SC	4	13.717	0	38.667	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2472.2	0	SC	4	13.717	0	38.667	0
_______1987315	057	C	08/21/1987	12:03	29.5000	35.0000	0	2473.1	0	SC	4	13.715	0	38.666	0
_______1987315	058	B	08/21/1987	16:00	25.5169	33.5500	0	0.0	0	BX	4	26.22	0
_______1987315	058	B	08/21/1987	16:00	25.5169	33.5500	0	26.0	0	BX	4	26.22	0
_______1987315	058	B	08/21/1987	16:00	25.5169	33.5500	0	27.0	0	BX	4	25.00	0
_______1987315	058	B	08/21/1987	16:00	25.5169	33.5500	0	28.0	0	BX	4	23.28	0
_______1987315	058	B	08/21/1987	16:00	25.5169	33.5500	0	30.0	0	BX	4	21.72	0
_______1987315	058	B	08/21/1987	16:00	25.5169	33.5500	0	34.0	0	BX	4	20.00	0
_______1987315	058	B	08/21/1987	16:00	25.5169	33.5500	0	43.0	0	BX	4	18.28	0
_______1987315	058	B	08/21/1987	16:00	25.5169	33.5500	0	55.0	0	BX	4	16.72	0
_______1987315	058	B	08/21/1987	16:00	25.5169	33.5500	0	128.0	0	BX	4	15.00	0
_______1987315	058	B	08/21/1987	16:00	25.5169	33.5500	0	262.0	0	BX	4	14.39	0
_______1987315	058	B	08/21/1987	16:00	25.5169	33.5500	0	457.0	0	BX	4	14.00	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	618.6	0	SC	4	13.843	0	38.773	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	619.6	0	SC	4	13.843	0	38.772	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	620.6	0	SC	4	13.843	0	38.772	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	621.6	0	SC	4	13.844	0	38.772	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	622.5	0	SC	4	13.844	0	38.772	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	623.5	0	SC	4	13.844	0	38.772	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	624.5	0	SC	4	13.844	0	38.772	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	625.5	0	SC	4	13.844	0	38.772	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	626.5	0	SC	4	13.844	0	38.772	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	627.5	0	SC	4	13.844	0	38.772	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	628.5	0	SC	4	13.843	0	38.772	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	629.5	0	SC	4	13.837	0	38.770	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	630.5	0	SC	4	13.832	0	38.769	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	631.5	0	SC	4	13.830	0	38.769	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	632.4	0	SC	4	13.828	0	38.768	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	633.4	0	SC	4	13.825	0	38.767	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	634.4	0	SC	4	13.822	0	38.767	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	635.4	0	SC	4	13.822	0	38.767	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	636.4	0	SC	4	13.822	0	38.767	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	637.4	0	SC	4	13.821	0	38.767	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	638.4	0	SC	4	13.821	0	38.767	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	639.4	0	SC	4	13.820	0	38.766	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	640.4	0	SC	4	13.820	0	38.766	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	641.4	0	SC	4	13.818	0	38.766	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	642.3	0	SC	4	13.817	0	38.766	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	643.3	0	SC	4	13.817	0	38.766	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	644.3	0	SC	4	13.817	0	38.766	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	645.3	0	SC	4	13.816	0	38.766	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	646.3	0	SC	4	13.816	0	38.765	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	647.3	0	SC	4	13.815	0	38.765	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	648.3	0	SC	4	13.814	0	38.765	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	649.3	0	SC	4	13.814	0	38.765	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	650.3	0	SC	4	13.811	0	38.764	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	651.3	0	SC	4	13.808	0	38.763	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	652.2	0	SC	4	13.807	0	38.763	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	653.2	0	SC	4	13.805	0	38.762	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	654.2	0	SC	4	13.804	0	38.762	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	655.2	0	SC	4	13.802	0	38.761	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	656.2	0	SC	4	13.796	0	38.760	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	657.2	0	SC	4	13.796	0	38.760	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	658.2	0	SC	4	13.796	0	38.760	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	659.2	0	SC	4	13.795	0	38.760	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	660.2	0	SC	4	13.795	0	38.760	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	661.1	0	SC	4	13.796	0	38.760	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	662.1	0	SC	4	13.798	0	38.761	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	663.1	0	SC	4	13.802	0	38.763	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	664.1	0	SC	4	13.804	0	38.763	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	665.1	0	SC	4	13.804	0	38.762	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	666.1	0	SC	4	13.805	0	38.763	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	667.1	0	SC	4	13.807	0	38.764	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	668.1	0	SC	4	13.807	0	38.764	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	669.1	0	SC	4	13.807	0	38.764	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	670.1	0	SC	4	13.808	0	38.764	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	671.0	0	SC	4	13.808	0	38.764	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	672.0	0	SC	4	13.808	0	38.764	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	673.0	0	SC	4	13.808	0	38.764	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	674.0	0	SC	4	13.809	0	38.764	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	675.0	0	SC	4	13.809	0	38.764	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	676.0	0	SC	4	13.809	0	38.764	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	677.0	0	SC	4	13.809	0	38.764	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	678.0	0	SC	4	13.809	0	38.764	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	679.0	0	SC	4	13.808	0	38.763	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	679.9	0	SC	4	13.805	0	38.762	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	680.9	0	SC	4	13.802	0	38.761	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	681.9	0	SC	4	13.796	0	38.760	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	682.9	0	SC	4	13.793	0	38.760	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	683.9	0	SC	4	13.793	0	38.760	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	684.9	0	SC	4	13.793	0	38.760	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	685.9	0	SC	4	13.793	0	38.760	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	686.9	0	SC	4	13.793	0	38.760	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	687.9	0	SC	4	13.793	0	38.760	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	688.9	0	SC	4	13.793	0	38.760	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	689.8	0	SC	4	13.793	0	38.760	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	690.8	0	SC	4	13.793	0	38.760	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	691.8	0	SC	4	13.793	0	38.760	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	692.8	0	SC	4	13.793	0	38.760	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	693.8	0	SC	4	13.793	0	38.760	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	694.8	0	SC	4	13.793	0	38.760	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	695.8	0	SC	4	13.792	0	38.759	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	696.8	0	SC	4	13.791	0	38.759	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	697.8	0	SC	4	13.791	0	38.759	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	698.8	0	SC	4	13.791	0	38.759	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	699.7	0	SC	4	13.791	0	38.759	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	700.7	0	SC	4	13.790	0	38.759	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	701.7	0	SC	4	13.790	0	38.759	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	702.7	0	SC	4	13.791	0	38.759	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	703.7	0	SC	4	13.790	0	38.759	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	704.7	0	SC	4	13.789	0	38.758	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	705.7	0	SC	4	13.789	0	38.758	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	706.7	0	SC	4	13.788	0	38.758	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	707.7	0	SC	4	13.788	0	38.758	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	708.6	0	SC	4	13.788	0	38.758	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	709.6	0	SC	4	13.788	0	38.758	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	710.6	0	SC	4	13.788	0	38.758	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	711.6	0	SC	4	13.788	0	38.758	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	712.6	0	SC	4	13.788	0	38.757	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	713.6	0	SC	4	13.787	0	38.757	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	714.6	0	SC	4	13.785	0	38.757	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	715.6	0	SC	4	13.784	0	38.757	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	716.6	0	SC	4	13.784	0	38.757	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	717.5	0	SC	4	13.784	0	38.757	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	718.5	0	SC	4	13.784	0	38.757	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	719.5	0	SC	4	13.783	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	720.5	0	SC	4	13.782	0	38.757	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	721.5	0	SC	4	13.782	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	722.5	0	SC	4	13.780	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	723.5	0	SC	4	13.780	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	724.5	0	SC	4	13.780	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	725.5	0	SC	4	13.780	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	726.5	0	SC	4	13.780	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	727.4	0	SC	4	13.780	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	728.4	0	SC	4	13.780	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	729.4	0	SC	4	13.781	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	730.4	0	SC	4	13.781	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	731.4	0	SC	4	13.781	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	732.4	0	SC	4	13.781	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	733.4	0	SC	4	13.781	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	734.4	0	SC	4	13.781	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	735.4	0	SC	4	13.781	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	736.3	0	SC	4	13.781	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	737.3	0	SC	4	13.781	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	738.3	0	SC	4	13.781	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	739.3	0	SC	4	13.782	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	740.3	0	SC	4	13.782	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	741.3	0	SC	4	13.782	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	742.3	0	SC	4	13.782	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	743.3	0	SC	4	13.782	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	744.3	0	SC	4	13.782	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	745.2	0	SC	4	13.783	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	746.2	0	SC	4	13.783	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	747.2	0	SC	4	13.783	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	748.2	0	SC	4	13.783	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	749.2	0	SC	4	13.783	0	38.756	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	750.2	0	SC	4	13.783	0	38.755	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	751.2	0	SC	4	13.783	0	38.755	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	752.2	0	SC	4	13.778	0	38.754	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	753.2	0	SC	4	13.776	0	38.753	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	754.2	0	SC	4	13.776	0	38.753	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	755.1	0	SC	4	13.776	0	38.754	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	756.1	0	SC	4	13.774	0	38.753	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	757.1	0	SC	4	13.770	0	38.752	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	758.1	0	SC	4	13.769	0	38.752	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	759.1	0	SC	4	13.768	0	38.751	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	760.1	0	SC	4	13.768	0	38.751	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	761.1	0	SC	4	13.767	0	38.751	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	762.1	0	SC	4	13.763	0	38.750	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	763.1	0	SC	4	13.762	0	38.750	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	764.0	0	SC	4	13.761	0	38.750	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	765.0	0	SC	4	13.761	0	38.750	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	766.0	0	SC	4	13.764	0	38.751	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	767.0	0	SC	4	13.765	0	38.751	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	768.0	0	SC	4	13.765	0	38.751	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	769.0	0	SC	4	13.766	0	38.751	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	770.0	0	SC	4	13.766	0	38.751	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	771.0	0	SC	4	13.761	0	38.750	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	772.0	0	SC	4	13.760	0	38.750	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	772.9	0	SC	4	13.760	0	38.749	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	773.9	0	SC	4	13.760	0	38.749	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	774.9	0	SC	4	13.760	0	38.749	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	775.9	0	SC	4	13.760	0	38.749	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	776.9	0	SC	4	13.760	0	38.749	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	777.9	0	SC	4	13.761	0	38.749	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	778.9	0	SC	4	13.761	0	38.749	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	779.9	0	SC	4	13.761	0	38.749	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	780.9	0	SC	4	13.761	0	38.749	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	781.8	0	SC	4	13.761	0	38.749	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	782.8	0	SC	4	13.761	0	38.749	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	783.8	0	SC	4	13.761	0	38.749	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	784.8	0	SC	4	13.761	0	38.749	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	785.8	0	SC	4	13.760	0	38.749	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	786.8	0	SC	4	13.759	0	38.749	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	787.8	0	SC	4	13.759	0	38.748	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	788.8	0	SC	4	13.757	0	38.748	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	789.8	0	SC	4	13.754	0	38.747	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	790.7	0	SC	4	13.752	0	38.747	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	791.7	0	SC	4	13.751	0	38.747	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	792.7	0	SC	4	13.751	0	38.746	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	793.7	0	SC	4	13.751	0	38.746	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	794.7	0	SC	4	13.751	0	38.746	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	795.7	0	SC	4	13.750	0	38.746	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	796.7	0	SC	4	13.747	0	38.745	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	797.7	0	SC	4	13.746	0	38.745	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	798.7	0	SC	4	13.746	0	38.745	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	799.7	0	SC	4	13.746	0	38.745	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	800.6	0	SC	4	13.745	0	38.745	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	801.6	0	SC	4	13.742	0	38.744	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	802.6	0	SC	4	13.739	0	38.743	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	803.6	0	SC	4	13.736	0	38.743	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	804.6	0	SC	4	13.734	0	38.743	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	805.6	0	SC	4	13.734	0	38.742	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	806.6	0	SC	4	13.734	0	38.742	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	807.6	0	SC	4	13.734	0	38.742	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	808.6	0	SC	4	13.734	0	38.742	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	809.5	0	SC	4	13.734	0	38.742	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	810.5	0	SC	4	13.734	0	38.742	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	811.5	0	SC	4	13.735	0	38.742	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	812.5	0	SC	4	13.735	0	38.742	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	813.5	0	SC	4	13.735	0	38.742	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	814.5	0	SC	4	13.735	0	38.742	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	815.5	0	SC	4	13.735	0	38.742	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	816.5	0	SC	4	13.735	0	38.742	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	817.5	0	SC	4	13.735	0	38.742	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	818.4	0	SC	4	13.736	0	38.742	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	819.4	0	SC	4	13.735	0	38.741	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	820.4	0	SC	4	13.733	0	38.741	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	821.4	0	SC	4	13.730	0	38.741	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	822.4	0	SC	4	13.729	0	38.741	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	823.4	0	SC	4	13.728	0	38.740	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	824.4	0	SC	4	13.728	0	38.741	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	825.4	0	SC	4	13.728	0	38.741	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	826.4	0	SC	4	13.728	0	38.740	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	827.3	0	SC	4	13.728	0	38.740	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	828.3	0	SC	4	13.727	0	38.740	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	829.3	0	SC	4	13.726	0	38.740	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	830.3	0	SC	4	13.725	0	38.740	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	831.3	0	SC	4	13.725	0	38.740	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	832.3	0	SC	4	13.724	0	38.739	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	833.3	0	SC	4	13.718	0	38.737	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	834.3	0	SC	4	13.715	0	38.737	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	835.3	0	SC	4	13.714	0	38.737	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	836.2	0	SC	4	13.714	0	38.737	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	837.2	0	SC	4	13.713	0	38.736	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	838.2	0	SC	4	13.713	0	38.736	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	839.2	0	SC	4	13.714	0	38.737	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	840.2	0	SC	4	13.714	0	38.737	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	841.2	0	SC	4	13.714	0	38.736	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	842.2	0	SC	4	13.714	0	38.736	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	843.2	0	SC	4	13.714	0	38.736	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	844.1	0	SC	4	13.714	0	38.736	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	845.1	0	SC	4	13.714	0	38.736	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	846.1	0	SC	4	13.714	0	38.736	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	847.1	0	SC	4	13.715	0	38.736	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	848.1	0	SC	4	13.715	0	38.737	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	849.1	0	SC	4	13.715	0	38.736	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	850.1	0	SC	4	13.715	0	38.736	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	851.1	0	SC	4	13.715	0	38.736	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	852.1	0	SC	4	13.713	0	38.735	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	853.0	0	SC	4	13.711	0	38.735	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	854.0	0	SC	4	13.706	0	38.734	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	855.0	0	SC	4	13.705	0	38.734	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	856.0	0	SC	4	13.704	0	38.733	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	857.0	0	SC	4	13.704	0	38.733	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	858.0	0	SC	4	13.704	0	38.733	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	859.0	0	SC	4	13.704	0	38.733	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	860.0	0	SC	4	13.704	0	38.734	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	861.0	0	SC	4	13.704	0	38.734	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	861.9	0	SC	4	13.705	0	38.733	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	862.9	0	SC	4	13.705	0	38.733	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	863.9	0	SC	4	13.705	0	38.733	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	864.9	0	SC	4	13.705	0	38.733	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	865.9	0	SC	4	13.705	0	38.733	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	866.9	0	SC	4	13.704	0	38.733	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	867.9	0	SC	4	13.705	0	38.733	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	868.9	0	SC	4	13.705	0	38.733	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	869.9	0	SC	4	13.705	0	38.733	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	870.8	0	SC	4	13.705	0	38.733	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	871.8	0	SC	4	13.702	0	38.732	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	872.8	0	SC	4	13.699	0	38.731	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	873.8	0	SC	4	13.699	0	38.731	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	874.8	0	SC	4	13.697	0	38.731	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	875.8	0	SC	4	13.694	0	38.730	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	876.8	0	SC	4	13.693	0	38.730	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	877.8	0	SC	4	13.693	0	38.730	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	878.8	0	SC	4	13.693	0	38.730	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	879.7	0	SC	4	13.693	0	38.730	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	880.7	0	SC	4	13.693	0	38.730	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	881.7	0	SC	4	13.693	0	38.730	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	882.7	0	SC	4	13.693	0	38.729	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	883.7	0	SC	4	13.692	0	38.729	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	884.7	0	SC	4	13.692	0	38.729	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	885.7	0	SC	4	13.692	0	38.729	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	886.7	0	SC	4	13.692	0	38.729	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	887.7	0	SC	4	13.692	0	38.729	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	888.6	0	SC	4	13.692	0	38.729	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	889.6	0	SC	4	13.692	0	38.729	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	890.6	0	SC	4	13.692	0	38.730	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	891.6	0	SC	4	13.692	0	38.729	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	892.6	0	SC	4	13.692	0	38.729	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	893.6	0	SC	4	13.692	0	38.729	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	894.6	0	SC	4	13.692	0	38.729	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	895.6	0	SC	4	13.692	0	38.729	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	896.5	0	SC	4	13.692	0	38.729	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	897.5	0	SC	4	13.692	0	38.729	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	898.5	0	SC	4	13.692	0	38.729	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	899.5	0	SC	4	13.692	0	38.729	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	900.5	0	SC	4	13.692	0	38.729	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	901.5	0	SC	4	13.692	0	38.729	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	902.5	0	SC	4	13.692	0	38.729	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	903.5	0	SC	4	13.691	0	38.729	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	904.5	0	SC	4	13.691	0	38.729	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	905.4	0	SC	4	13.691	0	38.728	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	906.4	0	SC	4	13.691	0	38.728	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	907.4	0	SC	4	13.690	0	38.728	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	908.4	0	SC	4	13.690	0	38.728	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	909.4	0	SC	4	13.689	0	38.728	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	910.4	0	SC	4	13.688	0	38.728	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	911.4	0	SC	4	13.688	0	38.727	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	912.4	0	SC	4	13.688	0	38.727	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	913.4	0	SC	4	13.688	0	38.728	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	914.3	0	SC	4	13.688	0	38.727	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	915.3	0	SC	4	13.688	0	38.727	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	916.3	0	SC	4	13.688	0	38.727	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	917.3	0	SC	4	13.687	0	38.726	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	918.3	0	SC	4	13.684	0	38.726	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	919.3	0	SC	4	13.682	0	38.725	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	920.3	0	SC	4	13.682	0	38.725	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	921.3	0	SC	4	13.682	0	38.725	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	922.2	0	SC	4	13.682	0	38.726	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	923.2	0	SC	4	13.683	0	38.725	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	924.2	0	SC	4	13.683	0	38.726	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	925.2	0	SC	4	13.683	0	38.726	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	926.2	0	SC	4	13.683	0	38.726	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	927.2	0	SC	4	13.683	0	38.726	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	928.2	0	SC	4	13.683	0	38.725	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	929.2	0	SC	4	13.683	0	38.726	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	930.2	0	SC	4	13.683	0	38.725	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	931.1	0	SC	4	13.683	0	38.725	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	932.1	0	SC	4	13.683	0	38.725	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	933.1	0	SC	4	13.683	0	38.725	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	934.1	0	SC	4	13.683	0	38.725	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	935.1	0	SC	4	13.683	0	38.725	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	936.1	0	SC	4	13.682	0	38.725	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	937.1	0	SC	4	13.682	0	38.725	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	938.1	0	SC	4	13.680	0	38.724	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	939.0	0	SC	4	13.680	0	38.725	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	940.0	0	SC	4	13.680	0	38.725	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	941.0	0	SC	4	13.680	0	38.725	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	942.0	0	SC	4	13.680	0	38.725	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	943.0	0	SC	4	13.680	0	38.724	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	944.0	0	SC	4	13.680	0	38.724	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	945.0	0	SC	4	13.679	0	38.724	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	946.0	0	SC	4	13.679	0	38.724	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	947.0	0	SC	4	13.678	0	38.724	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	947.9	0	SC	4	13.677	0	38.724	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	948.9	0	SC	4	13.677	0	38.723	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	949.9	0	SC	4	13.677	0	38.723	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	950.9	0	SC	4	13.676	0	38.723	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	951.9	0	SC	4	13.676	0	38.723	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	952.9	0	SC	4	13.675	0	38.723	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	953.9	0	SC	4	13.675	0	38.722	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	954.9	0	SC	4	13.674	0	38.722	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	955.9	0	SC	4	13.674	0	38.722	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	956.8	0	SC	4	13.674	0	38.722	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	957.8	0	SC	4	13.674	0	38.722	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	958.8	0	SC	4	13.673	0	38.722	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	959.8	0	SC	4	13.672	0	38.721	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	960.8	0	SC	4	13.670	0	38.721	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	961.8	0	SC	4	13.667	0	38.720	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	962.8	0	SC	4	13.665	0	38.719	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	963.8	0	SC	4	13.665	0	38.720	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	964.7	0	SC	4	13.666	0	38.720	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	965.7	0	SC	4	13.666	0	38.720	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	966.7	0	SC	4	13.666	0	38.720	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	967.7	0	SC	4	13.666	0	38.720	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	968.7	0	SC	4	13.665	0	38.719	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	969.7	0	SC	4	13.664	0	38.719	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	970.7	0	SC	4	13.664	0	38.719	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	971.7	0	SC	4	13.665	0	38.719	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	972.6	0	SC	4	13.665	0	38.719	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	973.6	0	SC	4	13.665	0	38.719	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	974.6	0	SC	4	13.665	0	38.719	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	975.6	0	SC	4	13.665	0	38.719	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	976.6	0	SC	4	13.665	0	38.719	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	977.6	0	SC	4	13.665	0	38.719	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	978.6	0	SC	4	13.665	0	38.719	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	979.6	0	SC	4	13.665	0	38.719	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	980.6	0	SC	4	13.666	0	38.719	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	981.5	0	SC	4	13.666	0	38.719	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	982.5	0	SC	4	13.666	0	38.719	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	983.5	0	SC	4	13.665	0	38.719	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	984.5	0	SC	4	13.665	0	38.718	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	985.5	0	SC	4	13.663	0	38.718	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	986.5	0	SC	4	13.658	0	38.717	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	987.5	0	SC	4	13.658	0	38.716	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	988.5	0	SC	4	13.657	0	38.716	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	989.4	0	SC	4	13.657	0	38.717	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	990.4	0	SC	4	13.656	0	38.716	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	991.4	0	SC	4	13.654	0	38.715	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	992.4	0	SC	4	13.653	0	38.715	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	993.4	0	SC	4	13.652	0	38.715	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	994.4	0	SC	4	13.650	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	995.4	0	SC	4	13.649	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	996.4	0	SC	4	13.649	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	997.4	0	SC	4	13.650	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	998.3	0	SC	4	13.649	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	999.3	0	SC	4	13.649	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1000.3	0	SC	4	13.649	0	38.713	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1001.3	0	SC	4	13.649	0	38.713	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1002.3	0	SC	4	13.649	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1003.3	0	SC	4	13.649	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1004.3	0	SC	4	13.649	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1005.3	0	SC	4	13.649	0	38.713	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1006.2	0	SC	4	13.650	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1007.2	0	SC	4	13.650	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1008.2	0	SC	4	13.650	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1009.2	0	SC	4	13.650	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1010.2	0	SC	4	13.651	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1011.2	0	SC	4	13.651	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1012.2	0	SC	4	13.650	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1013.2	0	SC	4	13.651	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1014.1	0	SC	4	13.651	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1015.1	0	SC	4	13.651	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1016.1	0	SC	4	13.651	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1017.1	0	SC	4	13.652	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1018.1	0	SC	4	13.652	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1019.1	0	SC	4	13.652	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1020.1	0	SC	4	13.652	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1021.1	0	SC	4	13.652	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1022.1	0	SC	4	13.652	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1023.0	0	SC	4	13.652	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1024.0	0	SC	4	13.651	0	38.713	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1025.0	0	SC	4	13.651	0	38.713	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1026.0	0	SC	4	13.651	0	38.713	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1027.0	0	SC	4	13.651	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1028.0	0	SC	4	13.652	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1029.0	0	SC	4	13.652	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1030.0	0	SC	4	13.652	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1030.9	0	SC	4	13.653	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1031.9	0	SC	4	13.653	0	38.713	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1032.9	0	SC	4	13.653	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1033.9	0	SC	4	13.653	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1034.9	0	SC	4	13.653	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1035.9	0	SC	4	13.653	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1036.9	0	SC	4	13.654	0	38.713	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1037.9	0	SC	4	13.654	0	38.711	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1038.8	0	SC	4	13.654	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1039.8	0	SC	4	13.654	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1040.8	0	SC	4	13.653	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1041.8	0	SC	4	13.653	0	38.714	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1042.8	0	SC	4	13.652	0	38.713	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1043.8	0	SC	4	13.650	0	38.712	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1044.8	0	SC	4	13.649	0	38.712	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1045.8	0	SC	4	13.648	0	38.712	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1046.7	0	SC	4	13.648	0	38.712	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1047.7	0	SC	4	13.648	0	38.712	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1048.7	0	SC	4	13.648	0	38.712	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1049.7	0	SC	4	13.648	0	38.712	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1050.7	0	SC	4	13.649	0	38.712	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1051.7	0	SC	4	13.649	0	38.712	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1052.7	0	SC	4	13.649	0	38.712	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1053.7	0	SC	4	13.649	0	38.712	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1054.7	0	SC	4	13.649	0	38.712	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1055.6	0	SC	4	13.649	0	38.712	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1056.6	0	SC	4	13.650	0	38.712	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1057.6	0	SC	4	13.651	0	38.712	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1058.6	0	SC	4	13.652	0	38.712	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1059.6	0	SC	4	13.651	0	38.712	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1060.6	0	SC	4	13.649	0	38.712	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1061.6	0	SC	4	13.649	0	38.712	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1062.6	0	SC	4	13.650	0	38.712	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1063.5	0	SC	4	13.650	0	38.712	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1064.5	0	SC	4	13.650	0	38.712	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1065.5	0	SC	4	13.648	0	38.711	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1066.5	0	SC	4	13.647	0	38.711	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1067.5	0	SC	4	13.646	0	38.711	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1068.5	0	SC	4	13.645	0	38.710	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1069.5	0	SC	4	13.644	0	38.710	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1070.5	0	SC	4	13.643	0	38.710	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1071.4	0	SC	4	13.644	0	38.710	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1072.4	0	SC	4	13.644	0	38.710	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1073.4	0	SC	4	13.643	0	38.710	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1074.4	0	SC	4	13.644	0	38.710	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1075.4	0	SC	4	13.644	0	38.710	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1076.4	0	SC	4	13.644	0	38.710	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1077.4	0	SC	4	13.645	0	38.710	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1078.4	0	SC	4	13.645	0	38.710	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1079.3	0	SC	4	13.645	0	38.710	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1080.3	0	SC	4	13.645	0	38.710	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1081.3	0	SC	4	13.644	0	38.710	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1082.3	0	SC	4	13.643	0	38.710	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1083.3	0	SC	4	13.643	0	38.709	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1084.3	0	SC	4	13.642	0	38.709	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1085.3	0	SC	4	13.642	0	38.709	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1086.3	0	SC	4	13.642	0	38.709	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1087.2	0	SC	4	13.643	0	38.709	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1088.2	0	SC	4	13.642	0	38.709	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1089.2	0	SC	4	13.642	0	38.709	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1090.2	0	SC	4	13.643	0	38.709	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1091.2	0	SC	4	13.643	0	38.709	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1092.2	0	SC	4	13.643	0	38.709	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1093.2	0	SC	4	13.642	0	38.709	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1094.2	0	SC	4	13.642	0	38.709	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1095.1	0	SC	4	13.642	0	38.708	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1096.1	0	SC	4	13.641	0	38.708	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1097.1	0	SC	4	13.642	0	38.708	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1098.1	0	SC	4	13.642	0	38.709	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1099.1	0	SC	4	13.642	0	38.709	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1100.1	0	SC	4	13.641	0	38.708	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1101.1	0	SC	4	13.641	0	38.708	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1102.1	0	SC	4	13.640	0	38.708	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1103.0	0	SC	4	13.639	0	38.708	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1104.0	0	SC	4	13.638	0	38.707	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1105.0	0	SC	4	13.637	0	38.707	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1106.0	0	SC	4	13.637	0	38.707	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1107.0	0	SC	4	13.637	0	38.707	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1108.0	0	SC	4	13.637	0	38.707	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1109.0	0	SC	4	13.637	0	38.707	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1110.0	0	SC	4	13.637	0	38.706	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1110.9	0	SC	4	13.637	0	38.707	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1111.9	0	SC	4	13.637	0	38.707	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1112.9	0	SC	4	13.637	0	38.707	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1113.9	0	SC	4	13.637	0	38.706	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1114.9	0	SC	4	13.637	0	38.707	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1115.9	0	SC	4	13.637	0	38.707	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1116.9	0	SC	4	13.637	0	38.706	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1117.9	0	SC	4	13.637	0	38.706	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1118.8	0	SC	4	13.636	0	38.706	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1119.8	0	SC	4	13.636	0	38.706	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1120.8	0	SC	4	13.636	0	38.706	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1121.8	0	SC	4	13.636	0	38.707	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1122.8	0	SC	4	13.637	0	38.706	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1123.8	0	SC	4	13.637	0	38.706	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1124.8	0	SC	4	13.636	0	38.706	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1125.8	0	SC	4	13.636	0	38.706	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1126.7	0	SC	4	13.635	0	38.706	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1127.7	0	SC	4	13.635	0	38.706	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1128.7	0	SC	4	13.635	0	38.705	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1129.7	0	SC	4	13.635	0	38.706	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1130.7	0	SC	4	13.635	0	38.706	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1131.7	0	SC	4	13.635	0	38.706	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1132.7	0	SC	4	13.635	0	38.705	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1133.7	0	SC	4	13.635	0	38.705	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1134.6	0	SC	4	13.635	0	38.705	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1135.6	0	SC	4	13.635	0	38.705	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1136.6	0	SC	4	13.635	0	38.705	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1137.6	0	SC	4	13.635	0	38.705	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1138.6	0	SC	4	13.636	0	38.705	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1139.6	0	SC	4	13.636	0	38.705	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1140.6	0	SC	4	13.636	0	38.705	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1141.6	0	SC	4	13.636	0	38.705	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1142.5	0	SC	4	13.636	0	38.705	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1143.5	0	SC	4	13.636	0	38.705	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1144.5	0	SC	4	13.635	0	38.705	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1145.5	0	SC	4	13.635	0	38.705	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1146.5	0	SC	4	13.635	0	38.705	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1147.5	0	SC	4	13.635	0	38.705	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1148.5	0	SC	4	13.634	0	38.705	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1149.5	0	SC	4	13.634	0	38.705	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1150.4	0	SC	4	13.634	0	38.704	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1151.4	0	SC	4	13.633	0	38.704	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1152.4	0	SC	4	13.633	0	38.704	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1153.4	0	SC	4	13.633	0	38.704	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1154.4	0	SC	4	13.633	0	38.704	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1155.4	0	SC	4	13.633	0	38.704	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1156.4	0	SC	4	13.633	0	38.704	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1157.4	0	SC	4	13.633	0	38.704	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1158.3	0	SC	4	13.633	0	38.704	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1159.3	0	SC	4	13.633	0	38.704	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1160.3	0	SC	4	13.633	0	38.704	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1161.3	0	SC	4	13.633	0	38.704	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1162.3	0	SC	4	13.633	0	38.704	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1163.3	0	SC	4	13.633	0	38.704	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1164.3	0	SC	4	13.633	0	38.704	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1165.3	0	SC	4	13.633	0	38.704	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1166.2	0	SC	4	13.633	0	38.704	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1167.2	0	SC	4	13.632	0	38.703	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1168.2	0	SC	4	13.631	0	38.703	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1169.2	0	SC	4	13.631	0	38.703	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1170.2	0	SC	4	13.631	0	38.703	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1171.2	0	SC	4	13.631	0	38.703	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1172.2	0	SC	4	13.631	0	38.703	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1173.1	0	SC	4	13.631	0	38.703	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1174.1	0	SC	4	13.630	0	38.702	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1175.1	0	SC	4	13.630	0	38.702	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1176.1	0	SC	4	13.629	0	38.702	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1177.1	0	SC	4	13.629	0	38.702	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1178.1	0	SC	4	13.629	0	38.702	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1179.1	0	SC	4	13.629	0	38.702	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1180.1	0	SC	4	13.629	0	38.702	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1181.0	0	SC	4	13.629	0	38.702	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1182.0	0	SC	4	13.629	0	38.702	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1183.0	0	SC	4	13.629	0	38.702	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1184.0	0	SC	4	13.629	0	38.702	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1185.0	0	SC	4	13.628	0	38.701	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1186.0	0	SC	4	13.627	0	38.701	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1187.0	0	SC	4	13.627	0	38.701	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1188.0	0	SC	4	13.626	0	38.701	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1188.9	0	SC	4	13.625	0	38.701	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1189.9	0	SC	4	13.626	0	38.701	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1190.9	0	SC	4	13.626	0	38.701	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1191.9	0	SC	4	13.626	0	38.700	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1192.9	0	SC	4	13.625	0	38.700	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1193.9	0	SC	4	13.626	0	38.700	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1194.9	0	SC	4	13.626	0	38.701	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1195.9	0	SC	4	13.626	0	38.700	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1196.8	0	SC	4	13.626	0	38.700	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1197.8	0	SC	4	13.626	0	38.701	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1198.8	0	SC	4	13.626	0	38.701	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1199.8	0	SC	4	13.626	0	38.701	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1200.8	0	SC	4	13.626	0	38.701	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1201.8	0	SC	4	13.626	0	38.701	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1202.8	0	SC	4	13.626	0	38.700	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1203.8	0	SC	4	13.626	0	38.700	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1204.7	0	SC	4	13.626	0	38.700	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1211.6	0	SC	4	13.625	0	38.700	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1212.6	0	SC	4	13.625	0	38.700	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1213.6	0	SC	4	13.625	0	38.700	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1214.6	0	SC	4	13.625	0	38.700	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1215.6	0	SC	4	13.625	0	38.699	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1216.6	0	SC	4	13.625	0	38.699	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1217.6	0	SC	4	13.624	0	38.699	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1218.6	0	SC	4	13.624	0	38.699	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1219.5	0	SC	4	13.624	0	38.699	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1220.5	0	SC	4	13.624	0	38.699	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1221.5	0	SC	4	13.623	0	38.699	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1222.5	0	SC	4	13.623	0	38.699	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1223.5	0	SC	4	13.623	0	38.699	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1224.5	0	SC	4	13.623	0	38.699	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1225.5	0	SC	4	13.623	0	38.698	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1226.5	0	SC	4	13.622	0	38.699	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1227.4	0	SC	4	13.622	0	38.698	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1228.4	0	SC	4	13.622	0	38.698	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1229.4	0	SC	4	13.622	0	38.699	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1230.4	0	SC	4	13.622	0	38.698	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1231.4	0	SC	4	13.622	0	38.699	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1232.4	0	SC	4	13.622	0	38.698	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1233.4	0	SC	4	13.622	0	38.698	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1234.3	0	SC	4	13.622	0	38.698	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1235.3	0	SC	4	13.622	0	38.698	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1236.3	0	SC	4	13.622	0	38.698	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1237.3	0	SC	4	13.622	0	38.698	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1238.3	0	SC	4	13.622	0	38.698	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1239.3	0	SC	4	13.622	0	38.698	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1240.3	0	SC	4	13.621	0	38.698	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1241.3	0	SC	4	13.621	0	38.697	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1242.2	0	SC	4	13.621	0	38.698	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1243.2	0	SC	4	13.621	0	38.698	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1244.2	0	SC	4	13.621	0	38.698	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1245.2	0	SC	4	13.621	0	38.697	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1246.2	0	SC	4	13.621	0	38.697	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1247.2	0	SC	4	13.621	0	38.697	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1248.2	0	SC	4	13.621	0	38.697	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1249.2	0	SC	4	13.621	0	38.697	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1250.1	0	SC	4	13.621	0	38.697	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1251.1	0	SC	4	13.621	0	38.697	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1252.1	0	SC	4	13.621	0	38.697	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1253.1	0	SC	4	13.621	0	38.697	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1254.1	0	SC	4	13.621	0	38.697	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1255.1	0	SC	4	13.620	0	38.697	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1256.1	0	SC	4	13.620	0	38.697	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1257.0	0	SC	4	13.620	0	38.697	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1258.0	0	SC	4	13.620	0	38.697	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1259.0	0	SC	4	13.620	0	38.696	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1260.0	0	SC	4	13.620	0	38.696	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1261.0	0	SC	4	13.620	0	38.697	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1262.0	0	SC	4	13.620	0	38.697	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1263.0	0	SC	4	13.620	0	38.697	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1264.0	0	SC	4	13.620	0	38.697	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1264.9	0	SC	4	13.620	0	38.697	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1265.9	0	SC	4	13.620	0	38.696	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1266.9	0	SC	4	13.620	0	38.696	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1267.9	0	SC	4	13.620	0	38.696	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1268.9	0	SC	4	13.620	0	38.697	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1269.9	0	SC	4	13.620	0	38.696	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1270.9	0	SC	4	13.620	0	38.696	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1271.8	0	SC	4	13.620	0	38.696	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1272.8	0	SC	4	13.620	0	38.696	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1273.8	0	SC	4	13.619	0	38.696	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1274.8	0	SC	4	13.619	0	38.696	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1275.8	0	SC	4	13.619	0	38.696	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1276.8	0	SC	4	13.619	0	38.696	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1277.8	0	SC	4	13.619	0	38.695	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1278.8	0	SC	4	13.619	0	38.696	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1279.7	0	SC	4	13.619	0	38.695	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1280.7	0	SC	4	13.618	0	38.695	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1281.7	0	SC	4	13.618	0	38.695	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1282.7	0	SC	4	13.618	0	38.695	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1283.7	0	SC	4	13.618	0	38.695	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1284.7	0	SC	4	13.618	0	38.695	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1285.7	0	SC	4	13.618	0	38.695	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1286.6	0	SC	4	13.618	0	38.695	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1287.6	0	SC	4	13.618	0	38.695	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1288.6	0	SC	4	13.618	0	38.695	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1289.6	0	SC	4	13.618	0	38.695	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1290.6	0	SC	4	13.618	0	38.695	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1291.6	0	SC	4	13.618	0	38.695	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1292.6	0	SC	4	13.618	0	38.695	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1293.6	0	SC	4	13.618	0	38.695	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1294.5	0	SC	4	13.618	0	38.695	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1295.5	0	SC	4	13.618	0	38.695	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1296.5	0	SC	4	13.618	0	38.695	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1297.5	0	SC	4	13.618	0	38.695	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1298.5	0	SC	4	13.618	0	38.695	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1299.5	0	SC	4	13.618	0	38.695	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1300.5	0	SC	4	13.618	0	38.695	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1301.4	0	SC	4	13.617	0	38.694	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1302.4	0	SC	4	13.617	0	38.694	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1303.4	0	SC	4	13.617	0	38.694	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1304.4	0	SC	4	13.617	0	38.694	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1305.4	0	SC	4	13.617	0	38.694	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1306.4	0	SC	4	13.617	0	38.694	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1307.4	0	SC	4	13.617	0	38.694	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1308.4	0	SC	4	13.617	0	38.694	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1309.3	0	SC	4	13.617	0	38.694	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1310.3	0	SC	4	13.617	0	38.694	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1311.3	0	SC	4	13.617	0	38.694	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1312.3	0	SC	4	13.617	0	38.693	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1313.3	0	SC	4	13.616	0	38.693	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1314.3	0	SC	4	13.615	0	38.693	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1315.3	0	SC	4	13.614	0	38.693	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1316.2	0	SC	4	13.614	0	38.693	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1317.2	0	SC	4	13.614	0	38.693	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1318.2	0	SC	4	13.613	0	38.693	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1319.2	0	SC	4	13.613	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1320.2	0	SC	4	13.613	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1321.2	0	SC	4	13.613	0	38.693	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1322.2	0	SC	4	13.613	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1323.2	0	SC	4	13.613	0	38.693	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1324.1	0	SC	4	13.613	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1325.1	0	SC	4	13.614	0	38.693	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1326.1	0	SC	4	13.614	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1327.1	0	SC	4	13.614	0	38.693	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1328.1	0	SC	4	13.614	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1329.1	0	SC	4	13.614	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1330.1	0	SC	4	13.614	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1331.0	0	SC	4	13.614	0	38.693	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1332.0	0	SC	4	13.614	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1333.0	0	SC	4	13.614	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1334.0	0	SC	4	13.614	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1335.0	0	SC	4	13.614	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1336.0	0	SC	4	13.614	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1337.0	0	SC	4	13.614	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1337.9	0	SC	4	13.614	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1338.9	0	SC	4	13.614	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1339.9	0	SC	4	13.614	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1340.9	0	SC	4	13.615	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1341.9	0	SC	4	13.615	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1342.9	0	SC	4	13.615	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1343.9	0	SC	4	13.615	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1344.9	0	SC	4	13.615	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1345.8	0	SC	4	13.615	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1346.8	0	SC	4	13.615	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1347.8	0	SC	4	13.615	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1348.8	0	SC	4	13.614	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1349.8	0	SC	4	13.614	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1350.8	0	SC	4	13.615	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1351.8	0	SC	4	13.615	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1352.7	0	SC	4	13.615	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1353.7	0	SC	4	13.615	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1354.7	0	SC	4	13.615	0	38.691	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1355.7	0	SC	4	13.615	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1356.7	0	SC	4	13.615	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1357.7	0	SC	4	13.615	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1358.7	0	SC	4	13.615	0	38.691	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1359.6	0	SC	4	13.615	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1360.6	0	SC	4	13.615	0	38.691	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1361.6	0	SC	4	13.615	0	38.691	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1362.6	0	SC	4	13.615	0	38.692	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1363.6	0	SC	4	13.615	0	38.691	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1364.6	0	SC	4	13.615	0	38.691	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1365.6	0	SC	4	13.615	0	38.691	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1366.6	0	SC	4	13.615	0	38.691	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1367.5	0	SC	4	13.615	0	38.691	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1368.5	0	SC	4	13.615	0	38.691	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1369.5	0	SC	4	13.615	0	38.691	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1370.5	0	SC	4	13.615	0	38.691	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1371.5	0	SC	4	13.615	0	38.691	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1372.5	0	SC	4	13.614	0	38.691	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1373.5	0	SC	4	13.614	0	38.690	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1374.4	0	SC	4	13.614	0	38.691	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1375.4	0	SC	4	13.614	0	38.691	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1376.4	0	SC	4	13.614	0	38.691	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1377.4	0	SC	4	13.614	0	38.690	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1378.4	0	SC	4	13.614	0	38.690	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1379.4	0	SC	4	13.614	0	38.690	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1380.4	0	SC	4	13.614	0	38.690	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1381.3	0	SC	4	13.614	0	38.690	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1382.3	0	SC	4	13.614	0	38.690	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1383.3	0	SC	4	13.613	0	38.690	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1384.3	0	SC	4	13.613	0	38.690	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1385.3	0	SC	4	13.614	0	38.690	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1386.3	0	SC	4	13.613	0	38.690	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1387.3	0	SC	4	13.613	0	38.690	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1388.3	0	SC	4	13.613	0	38.690	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1389.2	0	SC	4	13.613	0	38.690	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1390.2	0	SC	4	13.613	0	38.690	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1391.2	0	SC	4	13.613	0	38.690	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1392.2	0	SC	4	13.613	0	38.690	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1393.2	0	SC	4	13.613	0	38.690	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1394.2	0	SC	4	13.613	0	38.689	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1395.2	0	SC	4	13.613	0	38.689	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1396.1	0	SC	4	13.613	0	38.689	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1397.1	0	SC	4	13.613	0	38.689	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1398.1	0	SC	4	13.613	0	38.689	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1399.1	0	SC	4	13.613	0	38.689	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1400.1	0	SC	4	13.613	0	38.689	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1401.1	0	SC	4	13.613	0	38.689	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1402.1	0	SC	4	13.614	0	38.689	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1403.0	0	SC	4	13.614	0	38.689	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1404.0	0	SC	4	13.614	0	38.689	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1405.0	0	SC	4	13.614	0	38.689	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1406.0	0	SC	4	13.614	0	38.688	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1407.0	0	SC	4	13.614	0	38.688	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1408.0	0	SC	4	13.614	0	38.688	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1409.0	0	SC	4	13.614	0	38.688	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1409.9	0	SC	4	13.614	0	38.688	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1410.9	0	SC	4	13.614	0	38.688	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1411.9	0	SC	4	13.614	0	38.688	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1412.9	0	SC	4	13.614	0	38.688	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1413.9	0	SC	4	13.614	0	38.688	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1414.9	0	SC	4	13.614	0	38.688	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1415.9	0	SC	4	13.613	0	38.688	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1416.8	0	SC	4	13.613	0	38.688	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1417.8	0	SC	4	13.613	0	38.688	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1418.8	0	SC	4	13.613	0	38.688	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1419.8	0	SC	4	13.613	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1420.8	0	SC	4	13.613	0	38.688	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1421.8	0	SC	4	13.613	0	38.688	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1422.8	0	SC	4	13.613	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1423.8	0	SC	4	13.613	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1424.7	0	SC	4	13.613	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1425.7	0	SC	4	13.613	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1426.7	0	SC	4	13.613	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1427.7	0	SC	4	13.613	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1428.7	0	SC	4	13.613	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1429.7	0	SC	4	13.613	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1430.7	0	SC	4	13.613	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1431.6	0	SC	4	13.613	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1432.6	0	SC	4	13.613	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1433.6	0	SC	4	13.613	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1434.6	0	SC	4	13.613	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1435.6	0	SC	4	13.613	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1436.6	0	SC	4	13.613	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1437.6	0	SC	4	13.613	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1438.5	0	SC	4	13.613	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1439.5	0	SC	4	13.613	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1440.5	0	SC	4	13.613	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1441.5	0	SC	4	13.613	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1442.5	0	SC	4	13.613	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1443.5	0	SC	4	13.613	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1444.5	0	SC	4	13.613	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1445.4	0	SC	4	13.613	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1446.4	0	SC	4	13.613	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1447.4	0	SC	4	13.613	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1448.4	0	SC	4	13.614	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1449.4	0	SC	4	13.613	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1450.4	0	SC	4	13.614	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1451.4	0	SC	4	13.614	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1452.3	0	SC	4	13.614	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1453.3	0	SC	4	13.614	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1454.3	0	SC	4	13.615	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1455.3	0	SC	4	13.615	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1456.3	0	SC	4	13.615	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1457.3	0	SC	4	13.615	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1458.3	0	SC	4	13.615	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1459.2	0	SC	4	13.615	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1460.2	0	SC	4	13.615	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1461.2	0	SC	4	13.615	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1462.2	0	SC	4	13.615	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1463.2	0	SC	4	13.615	0	38.687	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1464.2	0	SC	4	13.615	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1465.2	0	SC	4	13.616	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1466.1	0	SC	4	13.616	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1467.1	0	SC	4	13.616	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1468.1	0	SC	4	13.616	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1469.1	0	SC	4	13.616	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1470.1	0	SC	4	13.616	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1471.1	0	SC	4	13.616	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1472.1	0	SC	4	13.616	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1473.0	0	SC	4	13.616	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1474.0	0	SC	4	13.616	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1475.0	0	SC	4	13.616	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1476.0	0	SC	4	13.616	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1477.0	0	SC	4	13.616	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1478.0	0	SC	4	13.616	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1479.0	0	SC	4	13.616	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1479.9	0	SC	4	13.616	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1480.9	0	SC	4	13.616	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1481.9	0	SC	4	13.616	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1482.9	0	SC	4	13.617	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1483.9	0	SC	4	13.617	0	38.685	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1484.9	0	SC	4	13.616	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1485.9	0	SC	4	13.616	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1486.8	0	SC	4	13.616	0	38.685	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1487.8	0	SC	4	13.616	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1488.8	0	SC	4	13.617	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1489.8	0	SC	4	13.617	0	38.685	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1490.8	0	SC	4	13.617	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1491.8	0	SC	4	13.617	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1492.8	0	SC	4	13.617	0	38.685	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1493.7	0	SC	4	13.617	0	38.685	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1494.7	0	SC	4	13.617	0	38.685	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1495.7	0	SC	4	13.616	0	38.685	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1496.7	0	SC	4	13.617	0	38.685	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1497.7	0	SC	4	13.617	0	38.685	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1498.7	0	SC	4	13.617	0	38.685	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1499.7	0	SC	4	13.617	0	38.685	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1500.6	0	SC	4	13.617	0	38.685	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1501.6	0	SC	4	13.617	0	38.685	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1502.6	0	SC	4	13.617	0	38.685	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1503.6	0	SC	4	13.617	0	38.685	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1504.6	0	SC	4	13.617	0	38.686	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1505.6	0	SC	4	13.617	0	38.685	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1506.6	0	SC	4	13.617	0	38.685	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1507.5	0	SC	4	13.618	0	38.685	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1508.5	0	SC	4	13.618	0	38.685	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1509.5	0	SC	4	13.618	0	38.685	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1510.5	0	SC	4	13.617	0	38.685	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1511.5	0	SC	4	13.617	0	38.685	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1512.5	0	SC	4	13.617	0	38.685	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1513.5	0	SC	4	13.617	0	38.685	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1514.4	0	SC	4	13.616	0	38.685	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1515.4	0	SC	4	13.616	0	38.684	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1516.4	0	SC	4	13.616	0	38.684	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1517.4	0	SC	4	13.616	0	38.685	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1518.4	0	SC	4	13.616	0	38.685	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1519.4	0	SC	4	13.616	0	38.684	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1520.4	0	SC	4	13.616	0	38.684	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1521.3	0	SC	4	13.616	0	38.684	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1522.3	0	SC	4	13.616	0	38.684	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1523.3	0	SC	4	13.616	0	38.684	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1524.3	0	SC	4	13.617	0	38.684	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1525.3	0	SC	4	13.617	0	38.684	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1526.3	0	SC	4	13.616	0	38.684	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1527.3	0	SC	4	13.616	0	38.684	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1528.2	0	SC	4	13.616	0	38.684	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1529.2	0	SC	4	13.616	0	38.684	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1530.2	0	SC	4	13.617	0	38.684	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1531.2	0	SC	4	13.616	0	38.684	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1532.2	0	SC	4	13.617	0	38.684	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1533.2	0	SC	4	13.617	0	38.684	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1534.2	0	SC	4	13.616	0	38.684	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1535.1	0	SC	4	13.616	0	38.684	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1536.1	0	SC	4	13.616	0	38.684	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1537.1	0	SC	4	13.616	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1538.1	0	SC	4	13.616	0	38.684	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1539.1	0	SC	4	13.616	0	38.684	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1540.1	0	SC	4	13.616	0	38.684	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1541.1	0	SC	4	13.616	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1542.0	0	SC	4	13.616	0	38.684	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1543.0	0	SC	4	13.616	0	38.684	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1544.0	0	SC	4	13.616	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1545.0	0	SC	4	13.616	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1546.0	0	SC	4	13.616	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1547.0	0	SC	4	13.616	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1548.0	0	SC	4	13.616	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1548.9	0	SC	4	13.617	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1549.9	0	SC	4	13.617	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1550.9	0	SC	4	13.617	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1551.9	0	SC	4	13.617	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1552.9	0	SC	4	13.617	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1553.9	0	SC	4	13.617	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1554.9	0	SC	4	13.617	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1555.8	0	SC	4	13.616	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1556.8	0	SC	4	13.616	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1557.8	0	SC	4	13.617	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1558.8	0	SC	4	13.617	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1559.8	0	SC	4	13.617	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1560.8	0	SC	4	13.617	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1561.8	0	SC	4	13.617	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1562.7	0	SC	4	13.617	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1563.7	0	SC	4	13.618	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1564.7	0	SC	4	13.618	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1565.7	0	SC	4	13.618	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1566.7	0	SC	4	13.618	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1567.7	0	SC	4	13.618	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1568.6	0	SC	4	13.618	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1569.6	0	SC	4	13.618	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1570.6	0	SC	4	13.618	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1571.6	0	SC	4	13.618	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1572.6	0	SC	4	13.618	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1573.6	0	SC	4	13.618	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1574.6	0	SC	4	13.618	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1575.5	0	SC	4	13.618	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1576.5	0	SC	4	13.618	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1577.5	0	SC	4	13.619	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1578.5	0	SC	4	13.619	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1579.5	0	SC	4	13.619	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1580.5	0	SC	4	13.619	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1581.5	0	SC	4	13.619	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1582.4	0	SC	4	13.619	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1583.4	0	SC	4	13.619	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1584.4	0	SC	4	13.619	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1585.4	0	SC	4	13.619	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1586.4	0	SC	4	13.620	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1587.4	0	SC	4	13.620	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1588.4	0	SC	4	13.620	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1589.3	0	SC	4	13.620	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1590.3	0	SC	4	13.620	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1591.3	0	SC	4	13.620	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1592.3	0	SC	4	13.620	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1593.3	0	SC	4	13.620	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1594.3	0	SC	4	13.620	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1595.3	0	SC	4	13.620	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1596.2	0	SC	4	13.621	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1597.2	0	SC	4	13.621	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1598.2	0	SC	4	13.621	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1599.2	0	SC	4	13.621	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1600.2	0	SC	4	13.621	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1601.2	0	SC	4	13.621	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1602.1	0	SC	4	13.621	0	38.683	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1603.1	0	SC	4	13.621	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1604.1	0	SC	4	13.621	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1605.1	0	SC	4	13.621	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1606.1	0	SC	4	13.621	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1607.1	0	SC	4	13.621	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1608.1	0	SC	4	13.621	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1609.0	0	SC	4	13.621	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1610.0	0	SC	4	13.621	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1611.0	0	SC	4	13.621	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1612.0	0	SC	4	13.621	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1613.0	0	SC	4	13.621	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1614.0	0	SC	4	13.621	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1615.0	0	SC	4	13.621	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1615.9	0	SC	4	13.621	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1616.9	0	SC	4	13.622	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1617.9	0	SC	4	13.621	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1618.9	0	SC	4	13.621	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1619.9	0	SC	4	13.621	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1620.9	0	SC	4	13.622	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1621.9	0	SC	4	13.622	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1622.8	0	SC	4	13.622	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1623.8	0	SC	4	13.622	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1624.8	0	SC	4	13.622	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1625.8	0	SC	4	13.622	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1626.8	0	SC	4	13.622	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1627.8	0	SC	4	13.622	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1628.7	0	SC	4	13.622	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1629.7	0	SC	4	13.622	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1630.7	0	SC	4	13.622	0	38.681	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1631.7	0	SC	4	13.622	0	38.681	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1632.7	0	SC	4	13.622	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1633.7	0	SC	4	13.622	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1634.7	0	SC	4	13.622	0	38.682	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1635.6	0	SC	4	13.622	0	38.681	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1636.6	0	SC	4	13.622	0	38.681	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1637.6	0	SC	4	13.622	0	38.681	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1638.6	0	SC	4	13.622	0	38.681	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1639.6	0	SC	4	13.622	0	38.681	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1640.6	0	SC	4	13.622	0	38.681	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1641.6	0	SC	4	13.622	0	38.681	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1642.5	0	SC	4	13.622	0	38.681	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1643.5	0	SC	4	13.622	0	38.681	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1644.5	0	SC	4	13.622	0	38.681	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1645.5	0	SC	4	13.622	0	38.681	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1646.5	0	SC	4	13.622	0	38.681	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1647.5	0	SC	4	13.622	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1648.4	0	SC	4	13.622	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1649.4	0	SC	4	13.622	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1650.4	0	SC	4	13.622	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1651.4	0	SC	4	13.622	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1652.4	0	SC	4	13.623	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1653.4	0	SC	4	13.623	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1654.4	0	SC	4	13.623	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1655.3	0	SC	4	13.623	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1656.3	0	SC	4	13.623	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1657.3	0	SC	4	13.623	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1658.3	0	SC	4	13.623	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1659.3	0	SC	4	13.623	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1660.3	0	SC	4	13.623	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1661.3	0	SC	4	13.623	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1662.2	0	SC	4	13.623	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1663.2	0	SC	4	13.623	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1664.2	0	SC	4	13.623	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1665.2	0	SC	4	13.623	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1666.2	0	SC	4	13.623	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1667.2	0	SC	4	13.624	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1668.1	0	SC	4	13.624	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1669.1	0	SC	4	13.624	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1670.1	0	SC	4	13.624	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1671.1	0	SC	4	13.624	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1672.1	0	SC	4	13.624	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1673.1	0	SC	4	13.624	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1674.1	0	SC	4	13.624	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1675.0	0	SC	4	13.624	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1676.0	0	SC	4	13.625	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1677.0	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1678.0	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1679.0	0	SC	4	13.625	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1680.0	0	SC	4	13.625	0	38.680	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1680.9	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1681.9	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1682.9	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1683.9	0	SC	4	13.624	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1684.9	0	SC	4	13.624	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1685.9	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1686.9	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1687.8	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1688.8	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1689.8	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1690.8	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1691.8	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1692.8	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1693.8	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1694.7	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1695.7	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1696.7	0	SC	4	13.625	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1697.7	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1698.7	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1699.7	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1700.6	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1701.6	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1702.6	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1703.6	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1704.6	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1705.6	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1706.6	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1707.5	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1708.5	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1709.5	0	SC	4	13.625	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1710.5	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1711.5	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1712.5	0	SC	4	13.625	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1713.4	0	SC	4	13.626	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1714.4	0	SC	4	13.626	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1715.4	0	SC	4	13.626	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1716.4	0	SC	4	13.626	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1717.4	0	SC	4	13.626	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1718.4	0	SC	4	13.626	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1719.4	0	SC	4	13.626	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1720.3	0	SC	4	13.626	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1721.3	0	SC	4	13.626	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1722.3	0	SC	4	13.626	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1723.3	0	SC	4	13.626	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1724.3	0	SC	4	13.626	0	38.679	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1725.3	0	SC	4	13.626	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1726.2	0	SC	4	13.627	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1727.2	0	SC	4	13.627	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1728.2	0	SC	4	13.627	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1729.2	0	SC	4	13.627	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1730.2	0	SC	4	13.627	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1731.2	0	SC	4	13.627	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1732.2	0	SC	4	13.627	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1733.1	0	SC	4	13.626	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1734.1	0	SC	4	13.626	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1735.1	0	SC	4	13.627	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1736.1	0	SC	4	13.627	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1737.1	0	SC	4	13.627	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1738.1	0	SC	4	13.627	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1739.0	0	SC	4	13.627	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1740.0	0	SC	4	13.627	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1741.0	0	SC	4	13.627	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1742.0	0	SC	4	13.627	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1743.0	0	SC	4	13.627	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1744.0	0	SC	4	13.627	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1745.0	0	SC	4	13.627	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1745.9	0	SC	4	13.628	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1746.9	0	SC	4	13.628	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1747.9	0	SC	4	13.628	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1748.9	0	SC	4	13.628	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1749.9	0	SC	4	13.628	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1750.9	0	SC	4	13.628	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1751.8	0	SC	4	13.628	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1752.8	0	SC	4	13.628	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1753.8	0	SC	4	13.628	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1754.8	0	SC	4	13.628	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1755.8	0	SC	4	13.628	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1756.8	0	SC	4	13.628	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1757.8	0	SC	4	13.628	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1758.7	0	SC	4	13.628	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1759.7	0	SC	4	13.628	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1766.6	0	SC	4	13.629	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1767.6	0	SC	4	13.629	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1768.6	0	SC	4	13.629	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1769.6	0	SC	4	13.629	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1770.6	0	SC	4	13.629	0	38.678	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1771.5	0	SC	4	13.629	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1772.5	0	SC	4	13.629	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1773.5	0	SC	4	13.629	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1774.5	0	SC	4	13.629	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1775.5	0	SC	4	13.629	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1776.5	0	SC	4	13.629	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1777.4	0	SC	4	13.629	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1778.4	0	SC	4	13.629	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1779.4	0	SC	4	13.629	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1780.4	0	SC	4	13.629	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1781.4	0	SC	4	13.629	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1782.4	0	SC	4	13.629	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1783.3	0	SC	4	13.630	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1784.3	0	SC	4	13.630	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1785.3	0	SC	4	13.630	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1786.3	0	SC	4	13.630	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1787.3	0	SC	4	13.630	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1788.3	0	SC	4	13.630	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1789.3	0	SC	4	13.630	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1790.2	0	SC	4	13.630	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1791.2	0	SC	4	13.630	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1792.2	0	SC	4	13.630	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1793.2	0	SC	4	13.630	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1794.2	0	SC	4	13.630	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1795.2	0	SC	4	13.630	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1796.1	0	SC	4	13.630	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1797.1	0	SC	4	13.630	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1798.1	0	SC	4	13.630	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1799.1	0	SC	4	13.630	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1800.1	0	SC	4	13.631	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1801.1	0	SC	4	13.631	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1802.0	0	SC	4	13.631	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1803.0	0	SC	4	13.631	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1804.0	0	SC	4	13.631	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1805.0	0	SC	4	13.631	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1806.0	0	SC	4	13.631	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1807.0	0	SC	4	13.632	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1808.0	0	SC	4	13.632	0	38.677	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1808.9	0	SC	4	13.632	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1809.9	0	SC	4	13.632	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1810.9	0	SC	4	13.632	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1811.9	0	SC	4	13.632	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1812.9	0	SC	4	13.632	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1813.9	0	SC	4	13.632	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1814.8	0	SC	4	13.632	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1815.8	0	SC	4	13.632	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1816.8	0	SC	4	13.632	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1817.8	0	SC	4	13.632	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1818.8	0	SC	4	13.632	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1819.8	0	SC	4	13.632	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1820.7	0	SC	4	13.633	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1821.7	0	SC	4	13.632	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1822.7	0	SC	4	13.632	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1823.7	0	SC	4	13.632	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1824.7	0	SC	4	13.633	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1825.7	0	SC	4	13.633	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1826.7	0	SC	4	13.633	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1827.6	0	SC	4	13.633	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1828.6	0	SC	4	13.633	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1829.6	0	SC	4	13.633	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1830.6	0	SC	4	13.633	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1831.6	0	SC	4	13.633	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1832.6	0	SC	4	13.633	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1833.5	0	SC	4	13.633	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1834.5	0	SC	4	13.633	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1835.5	0	SC	4	13.633	0	38.675	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1836.5	0	SC	4	13.633	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1837.5	0	SC	4	13.633	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1838.5	0	SC	4	13.633	0	38.675	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1839.4	0	SC	4	13.633	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1840.4	0	SC	4	13.633	0	38.675	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1841.4	0	SC	4	13.633	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1842.4	0	SC	4	13.633	0	38.675	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1843.4	0	SC	4	13.634	0	38.675	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1844.4	0	SC	4	13.634	0	38.675	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1845.4	0	SC	4	13.634	0	38.675	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1846.3	0	SC	4	13.634	0	38.675	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1847.3	0	SC	4	13.634	0	38.675	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1848.3	0	SC	4	13.634	0	38.675	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1849.3	0	SC	4	13.635	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1850.3	0	SC	4	13.635	0	38.675	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1851.3	0	SC	4	13.635	0	38.675	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1852.2	0	SC	4	13.635	0	38.675	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1853.2	0	SC	4	13.635	0	38.676	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1854.2	0	SC	4	13.635	0	38.675	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1855.2	0	SC	4	13.635	0	38.675	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1856.2	0	SC	4	13.635	0	38.675	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1857.2	0	SC	4	13.635	0	38.675	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1858.1	0	SC	4	13.635	0	38.675	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1859.1	0	SC	4	13.636	0	38.675	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1860.1	0	SC	4	13.635	0	38.675	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1861.1	0	SC	4	13.636	0	38.675	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1862.1	0	SC	4	13.635	0	38.675	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1863.1	0	SC	4	13.635	0	38.675	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1864.0	0	SC	4	13.635	0	38.674	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1865.0	0	SC	4	13.636	0	38.674	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1866.0	0	SC	4	13.636	0	38.674	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1867.0	0	SC	4	13.636	0	38.674	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1868.0	0	SC	4	13.636	0	38.674	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1869.0	0	SC	4	13.635	0	38.674	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1870.0	0	SC	4	13.636	0	38.674	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1870.9	0	SC	4	13.636	0	38.674	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1871.9	0	SC	4	13.636	0	38.674	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1872.9	0	SC	4	13.636	0	38.674	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1873.9	0	SC	4	13.636	0	38.674	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1874.9	0	SC	4	13.636	0	38.674	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1875.9	0	SC	4	13.636	0	38.674	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1876.8	0	SC	4	13.636	0	38.674	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1877.8	0	SC	4	13.636	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1878.8	0	SC	4	13.636	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1879.8	0	SC	4	13.636	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1880.8	0	SC	4	13.636	0	38.674	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1881.8	0	SC	4	13.636	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1882.7	0	SC	4	13.636	0	38.674	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1883.7	0	SC	4	13.636	0	38.674	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1884.7	0	SC	4	13.636	0	38.674	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1885.7	0	SC	4	13.636	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1886.7	0	SC	4	13.637	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1887.7	0	SC	4	13.637	0	38.674	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1888.6	0	SC	4	13.637	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1889.6	0	SC	4	13.637	0	38.674	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1890.6	0	SC	4	13.637	0	38.674	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1891.6	0	SC	4	13.637	0	38.674	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1892.6	0	SC	4	13.637	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1893.6	0	SC	4	13.638	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1894.6	0	SC	4	13.638	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1895.5	0	SC	4	13.638	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1896.5	0	SC	4	13.638	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1897.5	0	SC	4	13.638	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1898.5	0	SC	4	13.638	0	38.674	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1899.5	0	SC	4	13.638	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1900.5	0	SC	4	13.639	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1901.4	0	SC	4	13.639	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1902.4	0	SC	4	13.639	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1903.4	0	SC	4	13.639	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1904.4	0	SC	4	13.639	0	38.674	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1905.4	0	SC	4	13.639	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1906.4	0	SC	4	13.639	0	38.674	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1907.3	0	SC	4	13.639	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1908.3	0	SC	4	13.640	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1909.3	0	SC	4	13.640	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1910.3	0	SC	4	13.640	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1911.3	0	SC	4	13.640	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1912.3	0	SC	4	13.640	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1913.2	0	SC	4	13.640	0	38.674	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1914.2	0	SC	4	13.640	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1915.2	0	SC	4	13.640	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1916.2	0	SC	4	13.640	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1917.2	0	SC	4	13.640	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1918.2	0	SC	4	13.640	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1919.1	0	SC	4	13.641	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1920.1	0	SC	4	13.641	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1921.1	0	SC	4	13.641	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1922.1	0	SC	4	13.641	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1923.1	0	SC	4	13.641	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1924.1	0	SC	4	13.641	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1925.0	0	SC	4	13.641	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1926.0	0	SC	4	13.641	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1927.0	0	SC	4	13.641	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1928.0	0	SC	4	13.641	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1929.0	0	SC	4	13.642	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1930.0	0	SC	4	13.642	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1930.9	0	SC	4	13.642	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1931.9	0	SC	4	13.642	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1932.9	0	SC	4	13.642	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1933.9	0	SC	4	13.642	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1934.9	0	SC	4	13.643	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1935.9	0	SC	4	13.643	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1936.9	0	SC	4	13.643	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1937.8	0	SC	4	13.643	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1938.8	0	SC	4	13.643	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1939.8	0	SC	4	13.643	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1940.8	0	SC	4	13.643	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1941.8	0	SC	4	13.643	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1942.8	0	SC	4	13.643	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1943.7	0	SC	4	13.644	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1944.7	0	SC	4	13.644	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1945.7	0	SC	4	13.644	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1946.7	0	SC	4	13.644	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1947.7	0	SC	4	13.644	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1948.7	0	SC	4	13.644	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1949.6	0	SC	4	13.644	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1950.6	0	SC	4	13.644	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1951.6	0	SC	4	13.644	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1952.6	0	SC	4	13.645	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1953.6	0	SC	4	13.645	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1954.6	0	SC	4	13.645	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1955.5	0	SC	4	13.645	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1956.5	0	SC	4	13.645	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1957.5	0	SC	4	13.645	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1958.5	0	SC	4	13.645	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1959.5	0	SC	4	13.645	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1960.5	0	SC	4	13.646	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1961.4	0	SC	4	13.646	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1962.4	0	SC	4	13.646	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1963.4	0	SC	4	13.646	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1964.4	0	SC	4	13.646	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1965.4	0	SC	4	13.646	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1966.4	0	SC	4	13.646	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1967.3	0	SC	4	13.646	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1968.3	0	SC	4	13.646	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1969.3	0	SC	4	13.647	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1970.3	0	SC	4	13.647	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1971.3	0	SC	4	13.647	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1972.3	0	SC	4	13.647	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1973.2	0	SC	4	13.647	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1974.2	0	SC	4	13.647	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1975.2	0	SC	4	13.647	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1976.2	0	SC	4	13.647	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1977.2	0	SC	4	13.647	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1978.2	0	SC	4	13.647	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1979.1	0	SC	4	13.647	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1980.1	0	SC	4	13.647	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1981.1	0	SC	4	13.647	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1982.1	0	SC	4	13.647	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1983.1	0	SC	4	13.648	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1984.1	0	SC	4	13.648	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1985.0	0	SC	4	13.648	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1986.0	0	SC	4	13.648	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1987.0	0	SC	4	13.648	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1988.0	0	SC	4	13.648	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1989.0	0	SC	4	13.648	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1990.0	0	SC	4	13.649	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1990.9	0	SC	4	13.649	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1991.9	0	SC	4	13.649	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1992.9	0	SC	4	13.649	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1993.9	0	SC	4	13.649	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1994.9	0	SC	4	13.649	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1995.9	0	SC	4	13.649	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1996.8	0	SC	4	13.649	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1997.8	0	SC	4	13.649	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1998.8	0	SC	4	13.649	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	1999.8	0	SC	4	13.649	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2000.8	0	SC	4	13.650	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2001.8	0	SC	4	13.650	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2002.7	0	SC	4	13.650	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2003.7	0	SC	4	13.650	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2004.7	0	SC	4	13.650	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2005.7	0	SC	4	13.650	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2006.7	0	SC	4	13.651	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2007.7	0	SC	4	13.651	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2008.6	0	SC	4	13.651	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2009.6	0	SC	4	13.651	0	38.673	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2010.6	0	SC	4	13.651	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2011.6	0	SC	4	13.651	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2012.6	0	SC	4	13.651	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2013.6	0	SC	4	13.651	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2014.5	0	SC	4	13.651	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2015.5	0	SC	4	13.651	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2016.5	0	SC	4	13.651	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2017.5	0	SC	4	13.651	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2018.5	0	SC	4	13.652	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2019.5	0	SC	4	13.652	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2020.4	0	SC	4	13.652	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2021.4	0	SC	4	13.652	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2022.4	0	SC	4	13.652	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2023.4	0	SC	4	13.652	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2024.4	0	SC	4	13.652	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2025.4	0	SC	4	13.652	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2026.3	0	SC	4	13.652	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2027.3	0	SC	4	13.653	0	38.671	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2028.3	0	SC	4	13.653	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2029.3	0	SC	4	13.653	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2030.3	0	SC	4	13.653	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2031.3	0	SC	4	13.653	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2032.2	0	SC	4	13.653	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2033.2	0	SC	4	13.653	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2034.2	0	SC	4	13.653	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2035.2	0	SC	4	13.654	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2036.2	0	SC	4	13.654	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2037.2	0	SC	4	13.654	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2038.1	0	SC	4	13.654	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2039.1	0	SC	4	13.654	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2040.1	0	SC	4	13.654	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2041.1	0	SC	4	13.654	0	38.671	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2042.1	0	SC	4	13.655	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2043.1	0	SC	4	13.655	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2044.0	0	SC	4	13.655	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2045.0	0	SC	4	13.655	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2046.0	0	SC	4	13.655	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2047.0	0	SC	4	13.655	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2048.0	0	SC	4	13.655	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2049.0	0	SC	4	13.655	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2049.9	0	SC	4	13.655	0	38.672	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2050.9	0	SC	4	13.656	0	38.671	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2051.9	0	SC	4	13.656	0	38.671	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2052.9	0	SC	4	13.656	0	38.671	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2053.9	0	SC	4	13.656	0	38.671	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2054.9	0	SC	4	13.656	0	38.671	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2055.8	0	SC	4	13.656	0	38.671	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2056.8	0	SC	4	13.656	0	38.671	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2057.8	0	SC	4	13.656	0	38.671	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2058.8	0	SC	4	13.657	0	38.671	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2059.8	0	SC	4	13.657	0	38.671	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2060.8	0	SC	4	13.657	0	38.671	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2061.7	0	SC	4	13.657	0	38.671	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2062.7	0	SC	4	13.657	0	38.671	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2063.7	0	SC	4	13.657	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2064.7	0	SC	4	13.657	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2065.7	0	SC	4	13.657	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2066.7	0	SC	4	13.657	0	38.671	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2067.6	0	SC	4	13.657	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2068.6	0	SC	4	13.657	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2069.6	0	SC	4	13.657	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2070.6	0	SC	4	13.658	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2071.6	0	SC	4	13.658	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2072.6	0	SC	4	13.658	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2073.5	0	SC	4	13.658	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2074.5	0	SC	4	13.658	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2075.5	0	SC	4	13.658	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2076.5	0	SC	4	13.659	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2077.5	0	SC	4	13.659	0	38.671	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2078.4	0	SC	4	13.659	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2079.4	0	SC	4	13.659	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2080.4	0	SC	4	13.659	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2081.4	0	SC	4	13.659	0	38.671	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2082.4	0	SC	4	13.659	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2083.4	0	SC	4	13.659	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2084.3	0	SC	4	13.660	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2085.3	0	SC	4	13.660	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2086.3	0	SC	4	13.660	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2087.3	0	SC	4	13.660	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2088.3	0	SC	4	13.660	0	38.671	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2089.3	0	SC	4	13.660	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2090.2	0	SC	4	13.660	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2091.2	0	SC	4	13.661	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2092.2	0	SC	4	13.661	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2093.2	0	SC	4	13.661	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2094.2	0	SC	4	13.661	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2095.2	0	SC	4	13.661	0	38.671	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2096.1	0	SC	4	13.661	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2097.1	0	SC	4	13.661	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2098.1	0	SC	4	13.662	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2099.1	0	SC	4	13.662	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2100.1	0	SC	4	13.662	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2101.1	0	SC	4	13.662	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2102.0	0	SC	4	13.662	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2103.0	0	SC	4	13.662	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2104.0	0	SC	4	13.663	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2105.0	0	SC	4	13.663	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2106.0	0	SC	4	13.663	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2107.0	0	SC	4	13.663	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2107.9	0	SC	4	13.663	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2108.9	0	SC	4	13.663	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2109.9	0	SC	4	13.663	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2110.9	0	SC	4	13.664	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2111.9	0	SC	4	13.664	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2112.9	0	SC	4	13.664	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2113.8	0	SC	4	13.664	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2114.8	0	SC	4	13.664	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2115.8	0	SC	4	13.664	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2116.8	0	SC	4	13.665	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2117.8	0	SC	4	13.665	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2118.7	0	SC	4	13.665	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2119.7	0	SC	4	13.665	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2120.7	0	SC	4	13.665	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2121.7	0	SC	4	13.665	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2122.7	0	SC	4	13.665	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2123.7	0	SC	4	13.666	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2124.6	0	SC	4	13.666	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2125.6	0	SC	4	13.666	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2126.6	0	SC	4	13.666	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2127.6	0	SC	4	13.666	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2128.6	0	SC	4	13.666	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2129.6	0	SC	4	13.667	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2130.5	0	SC	4	13.667	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2131.5	0	SC	4	13.667	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2132.5	0	SC	4	13.667	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2133.5	0	SC	4	13.667	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2134.5	0	SC	4	13.667	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2135.5	0	SC	4	13.667	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2136.4	0	SC	4	13.667	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2137.4	0	SC	4	13.667	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2138.4	0	SC	4	13.668	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2139.4	0	SC	4	13.668	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2140.4	0	SC	4	13.668	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2141.4	0	SC	4	13.668	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2142.3	0	SC	4	13.668	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2143.3	0	SC	4	13.668	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2144.3	0	SC	4	13.668	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2145.3	0	SC	4	13.668	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2146.3	0	SC	4	13.669	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2147.2	0	SC	4	13.669	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2148.2	0	SC	4	13.669	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2149.2	0	SC	4	13.669	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2150.2	0	SC	4	13.669	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2151.2	0	SC	4	13.669	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2152.2	0	SC	4	13.669	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2153.1	0	SC	4	13.670	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2154.1	0	SC	4	13.670	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2155.1	0	SC	4	13.670	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2156.1	0	SC	4	13.670	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2157.1	0	SC	4	13.670	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2158.1	0	SC	4	13.670	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2159.0	0	SC	4	13.670	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2160.0	0	SC	4	13.670	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2161.0	0	SC	4	13.670	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2162.0	0	SC	4	13.671	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2163.0	0	SC	4	13.671	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2164.0	0	SC	4	13.671	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2164.9	0	SC	4	13.671	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2165.9	0	SC	4	13.671	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2166.9	0	SC	4	13.671	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2167.9	0	SC	4	13.671	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2168.9	0	SC	4	13.671	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2169.8	0	SC	4	13.672	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2170.8	0	SC	4	13.672	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2171.8	0	SC	4	13.672	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2172.8	0	SC	4	13.672	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2173.8	0	SC	4	13.672	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2174.8	0	SC	4	13.672	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2175.7	0	SC	4	13.672	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2176.7	0	SC	4	13.673	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2177.7	0	SC	4	13.673	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2178.7	0	SC	4	13.673	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2179.7	0	SC	4	13.673	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2180.7	0	SC	4	13.673	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2181.6	0	SC	4	13.673	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2182.6	0	SC	4	13.673	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2183.6	0	SC	4	13.674	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2184.6	0	SC	4	13.674	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2185.6	0	SC	4	13.674	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2186.6	0	SC	4	13.674	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2187.5	0	SC	4	13.674	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2188.5	0	SC	4	13.674	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2189.5	0	SC	4	13.674	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2190.5	0	SC	4	13.675	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2191.5	0	SC	4	13.675	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2192.4	0	SC	4	13.675	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2193.4	0	SC	4	13.675	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2194.4	0	SC	4	13.675	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2195.4	0	SC	4	13.675	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2196.4	0	SC	4	13.676	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2197.4	0	SC	4	13.676	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2198.3	0	SC	4	13.676	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2199.3	0	SC	4	13.676	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2200.3	0	SC	4	13.676	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2201.3	0	SC	4	13.676	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2202.3	0	SC	4	13.677	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2203.3	0	SC	4	13.677	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2204.2	0	SC	4	13.677	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2205.2	0	SC	4	13.677	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2206.2	0	SC	4	13.677	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2207.2	0	SC	4	13.677	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2208.2	0	SC	4	13.678	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2209.1	0	SC	4	13.678	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2210.1	0	SC	4	13.678	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2211.1	0	SC	4	13.678	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2212.1	0	SC	4	13.678	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2213.1	0	SC	4	13.678	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2214.1	0	SC	4	13.678	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2215.0	0	SC	4	13.679	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2216.0	0	SC	4	13.679	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2217.0	0	SC	4	13.679	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2218.0	0	SC	4	13.679	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2219.0	0	SC	4	13.679	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2220.0	0	SC	4	13.679	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2220.9	0	SC	4	13.679	0	38.670	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2221.9	0	SC	4	13.680	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2222.9	0	SC	4	13.680	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2223.9	0	SC	4	13.680	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2224.9	0	SC	4	13.680	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2225.8	0	SC	4	13.680	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2226.8	0	SC	4	13.680	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2227.8	0	SC	4	13.681	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2228.8	0	SC	4	13.681	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2229.8	0	SC	4	13.681	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2230.8	0	SC	4	13.681	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2231.7	0	SC	4	13.681	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2232.7	0	SC	4	13.681	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2233.7	0	SC	4	13.681	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2234.7	0	SC	4	13.682	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2235.7	0	SC	4	13.682	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2236.7	0	SC	4	13.682	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2237.6	0	SC	4	13.682	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2238.6	0	SC	4	13.682	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2239.6	0	SC	4	13.682	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2240.6	0	SC	4	13.682	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2241.6	0	SC	4	13.683	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2242.5	0	SC	4	13.683	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2243.5	0	SC	4	13.683	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2244.5	0	SC	4	13.683	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2245.5	0	SC	4	13.683	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2246.5	0	SC	4	13.684	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2247.5	0	SC	4	13.684	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2248.4	0	SC	4	13.684	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2249.4	0	SC	4	13.684	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2250.4	0	SC	4	13.684	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2251.4	0	SC	4	13.684	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2252.4	0	SC	4	13.685	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2253.4	0	SC	4	13.685	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2254.3	0	SC	4	13.685	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2255.3	0	SC	4	13.685	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2256.3	0	SC	4	13.685	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2257.3	0	SC	4	13.685	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2258.3	0	SC	4	13.685	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2259.2	0	SC	4	13.686	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2260.2	0	SC	4	13.686	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2261.2	0	SC	4	13.686	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2262.2	0	SC	4	13.686	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2263.2	0	SC	4	13.686	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2264.2	0	SC	4	13.686	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2265.1	0	SC	4	13.687	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2266.1	0	SC	4	13.687	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2267.1	0	SC	4	13.687	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2268.1	0	SC	4	13.687	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2269.1	0	SC	4	13.687	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2270.0	0	SC	4	13.688	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2271.0	0	SC	4	13.688	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2272.0	0	SC	4	13.688	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2273.0	0	SC	4	13.688	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2274.0	0	SC	4	13.688	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2275.0	0	SC	4	13.688	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2275.9	0	SC	4	13.689	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2276.9	0	SC	4	13.689	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2277.9	0	SC	4	13.689	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2278.9	0	SC	4	13.689	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2279.9	0	SC	4	13.689	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2280.8	0	SC	4	13.689	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2281.8	0	SC	4	13.690	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2282.8	0	SC	4	13.690	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2283.8	0	SC	4	13.690	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2284.8	0	SC	4	13.690	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2285.8	0	SC	4	13.690	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2286.7	0	SC	4	13.690	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2292.6	0	SC	4	13.691	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2293.6	0	SC	4	13.692	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2294.6	0	SC	4	13.692	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2295.6	0	SC	4	13.692	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2296.6	0	SC	4	13.692	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2297.5	0	SC	4	13.692	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2298.5	0	SC	4	13.692	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2299.5	0	SC	4	13.693	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2300.5	0	SC	4	13.693	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2301.5	0	SC	4	13.693	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2302.5	0	SC	4	13.693	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2303.4	0	SC	4	13.693	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2304.4	0	SC	4	13.693	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2305.4	0	SC	4	13.693	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2306.4	0	SC	4	13.694	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2307.4	0	SC	4	13.694	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2308.3	0	SC	4	13.694	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2309.3	0	SC	4	13.694	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2310.3	0	SC	4	13.694	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2311.3	0	SC	4	13.695	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2312.3	0	SC	4	13.695	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2313.3	0	SC	4	13.695	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2314.2	0	SC	4	13.695	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2315.2	0	SC	4	13.695	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2316.2	0	SC	4	13.696	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2317.2	0	SC	4	13.696	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2318.2	0	SC	4	13.696	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2319.1	0	SC	4	13.696	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2320.1	0	SC	4	13.696	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2321.1	0	SC	4	13.696	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2322.1	0	SC	4	13.697	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2323.1	0	SC	4	13.697	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2324.1	0	SC	4	13.697	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2325.0	0	SC	4	13.697	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2326.0	0	SC	4	13.697	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2327.0	0	SC	4	13.697	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2328.0	0	SC	4	13.698	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2329.0	0	SC	4	13.698	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2329.9	0	SC	4	13.698	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2330.9	0	SC	4	13.698	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2331.9	0	SC	4	13.698	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2332.9	0	SC	4	13.698	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2333.9	0	SC	4	13.699	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2334.9	0	SC	4	13.699	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2335.8	0	SC	4	13.699	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2336.8	0	SC	4	13.699	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2337.8	0	SC	4	13.699	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2338.8	0	SC	4	13.699	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2339.8	0	SC	4	13.700	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2340.7	0	SC	4	13.700	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2341.7	0	SC	4	13.700	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2342.7	0	SC	4	13.700	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2343.7	0	SC	4	13.700	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2344.7	0	SC	4	13.700	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2345.7	0	SC	4	13.701	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2346.6	0	SC	4	13.701	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2347.6	0	SC	4	13.701	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2348.6	0	SC	4	13.701	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2349.6	0	SC	4	13.701	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2350.6	0	SC	4	13.701	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2351.5	0	SC	4	13.702	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2352.5	0	SC	4	13.702	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2353.5	0	SC	4	13.702	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2354.5	0	SC	4	13.702	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2355.5	0	SC	4	13.702	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2356.5	0	SC	4	13.702	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2357.4	0	SC	4	13.703	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2358.4	0	SC	4	13.703	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2359.4	0	SC	4	13.703	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2360.4	0	SC	4	13.703	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2361.4	0	SC	4	13.703	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2362.3	0	SC	4	13.703	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2363.3	0	SC	4	13.703	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2364.3	0	SC	4	13.704	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2365.3	0	SC	4	13.704	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2366.3	0	SC	4	13.704	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2367.3	0	SC	4	13.704	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2368.2	0	SC	4	13.704	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2369.2	0	SC	4	13.704	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2370.2	0	SC	4	13.704	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2371.2	0	SC	4	13.704	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2372.2	0	SC	4	13.705	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2373.1	0	SC	4	13.705	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2374.1	0	SC	4	13.705	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2375.1	0	SC	4	13.705	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2376.1	0	SC	4	13.705	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2377.1	0	SC	4	13.705	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2378.1	0	SC	4	13.705	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2379.0	0	SC	4	13.706	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2380.0	0	SC	4	13.706	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2381.0	0	SC	4	13.706	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2382.0	0	SC	4	13.706	0	38.669	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2383.0	0	SC	4	13.706	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2383.9	0	SC	4	13.707	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2384.9	0	SC	4	13.707	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2385.9	0	SC	4	13.707	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2386.9	0	SC	4	13.707	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2387.9	0	SC	4	13.707	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2388.8	0	SC	4	13.707	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2389.8	0	SC	4	13.707	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2390.8	0	SC	4	13.708	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2391.8	0	SC	4	13.708	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2392.8	0	SC	4	13.708	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2393.8	0	SC	4	13.708	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2394.7	0	SC	4	13.708	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2395.7	0	SC	4	13.708	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2396.7	0	SC	4	13.709	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2397.7	0	SC	4	13.709	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2398.7	0	SC	4	13.709	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2399.6	0	SC	4	13.709	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2400.6	0	SC	4	13.709	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2401.6	0	SC	4	13.709	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2402.6	0	SC	4	13.709	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2403.6	0	SC	4	13.710	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2404.6	0	SC	4	13.710	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2405.5	0	SC	4	13.710	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2406.5	0	SC	4	13.710	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2407.5	0	SC	4	13.710	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2408.5	0	SC	4	13.710	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2409.5	0	SC	4	13.711	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2410.4	0	SC	4	13.711	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2411.4	0	SC	4	13.711	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2412.4	0	SC	4	13.711	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2413.4	0	SC	4	13.711	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2414.4	0	SC	4	13.711	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2415.3	0	SC	4	13.711	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2416.3	0	SC	4	13.711	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2417.3	0	SC	4	13.711	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2418.3	0	SC	4	13.712	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2419.3	0	SC	4	13.712	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2420.3	0	SC	4	13.712	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2421.2	0	SC	4	13.712	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2422.2	0	SC	4	13.712	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2423.2	0	SC	4	13.713	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2424.2	0	SC	4	13.713	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2425.2	0	SC	4	13.713	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2426.1	0	SC	4	13.713	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2427.1	0	SC	4	13.713	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2428.1	0	SC	4	13.713	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2429.1	0	SC	4	13.713	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2430.1	0	SC	4	13.714	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2431.1	0	SC	4	13.714	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2432.0	0	SC	4	13.714	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2433.0	0	SC	4	13.714	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2434.0	0	SC	4	13.714	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2435.0	0	SC	4	13.714	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2436.0	0	SC	4	13.714	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2436.9	0	SC	4	13.715	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2437.9	0	SC	4	13.715	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2438.9	0	SC	4	13.715	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2439.9	0	SC	4	13.715	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2440.9	0	SC	4	13.715	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2441.8	0	SC	4	13.715	0	38.668	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2442.8	0	SC	4	13.715	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2443.8	0	SC	4	13.716	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2444.8	0	SC	4	13.716	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2445.8	0	SC	4	13.716	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2446.8	0	SC	4	13.716	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2447.7	0	SC	4	13.716	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2448.7	0	SC	4	13.716	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2449.7	0	SC	4	13.716	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2450.7	0	SC	4	13.717	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2451.7	0	SC	4	13.717	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2452.6	0	SC	4	13.717	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2453.6	0	SC	4	13.717	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2454.6	0	SC	4	13.717	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2455.6	0	SC	4	13.717	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2456.6	0	SC	4	13.717	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2457.5	0	SC	4	13.718	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2458.5	0	SC	4	13.718	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2459.5	0	SC	4	13.718	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2460.5	0	SC	4	13.718	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2461.5	0	SC	4	13.718	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2462.5	0	SC	4	13.718	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2463.4	0	SC	4	13.719	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2464.4	0	SC	4	13.719	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2465.4	0	SC	4	13.719	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2466.4	0	SC	4	13.719	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2467.4	0	SC	4	13.719	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2468.3	0	SC	4	13.719	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2469.3	0	SC	4	13.720	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2470.3	0	SC	4	13.720	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2471.3	0	SC	4	13.720	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2472.3	0	SC	4	13.720	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2473.2	0	SC	4	13.720	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2474.2	0	SC	4	13.720	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2475.2	0	SC	4	13.721	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2476.2	0	SC	4	13.721	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2477.2	0	SC	4	13.721	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2478.2	0	SC	4	13.721	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2479.1	0	SC	4	13.721	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2480.1	0	SC	4	13.721	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2481.1	0	SC	4	13.721	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2482.1	0	SC	4	13.721	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2483.1	0	SC	4	13.722	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2484.0	0	SC	4	13.722	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2485.0	0	SC	4	13.722	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2486.0	0	SC	4	13.722	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2487.0	0	SC	4	13.722	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2488.0	0	SC	4	13.722	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2488.9	0	SC	4	13.723	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2489.9	0	SC	4	13.723	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2490.9	0	SC	4	13.723	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2491.9	0	SC	4	13.723	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2492.9	0	SC	4	13.723	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2493.9	0	SC	4	13.724	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2494.8	0	SC	4	13.724	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2495.8	0	SC	4	13.724	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2496.8	0	SC	4	13.724	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2497.8	0	SC	4	13.724	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2498.8	0	SC	4	13.724	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2499.7	0	SC	4	13.725	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2500.7	0	SC	4	13.725	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2501.7	0	SC	4	13.725	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2502.7	0	SC	4	13.725	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2503.7	0	SC	4	13.725	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2504.6	0	SC	4	13.725	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2505.6	0	SC	4	13.726	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2506.6	0	SC	4	13.726	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2507.6	0	SC	4	13.726	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2508.6	0	SC	4	13.726	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2509.5	0	SC	4	13.726	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2510.5	0	SC	4	13.726	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2511.5	0	SC	4	13.727	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2512.5	0	SC	4	13.727	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2513.5	0	SC	4	13.727	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2514.5	0	SC	4	13.727	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2515.4	0	SC	4	13.727	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2516.4	0	SC	4	13.727	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2517.4	0	SC	4	13.727	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2518.4	0	SC	4	13.728	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2519.4	0	SC	4	13.728	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2520.3	0	SC	4	13.728	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2521.3	0	SC	4	13.728	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2522.3	0	SC	4	13.728	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2523.3	0	SC	4	13.729	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2524.3	0	SC	4	13.729	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2525.2	0	SC	4	13.729	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2526.2	0	SC	4	13.729	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2527.2	0	SC	4	13.729	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2528.2	0	SC	4	13.729	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2529.2	0	SC	4	13.730	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2530.1	0	SC	4	13.730	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2531.1	0	SC	4	13.730	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2532.1	0	SC	4	13.730	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2533.1	0	SC	4	13.730	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2534.1	0	SC	4	13.730	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2535.1	0	SC	4	13.731	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2536.0	0	SC	4	13.731	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2537.0	0	SC	4	13.731	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2538.0	0	SC	4	13.731	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2539.0	0	SC	4	13.731	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2540.0	0	SC	4	13.731	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2540.9	0	SC	4	13.732	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2541.9	0	SC	4	13.732	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2542.9	0	SC	4	13.732	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2543.9	0	SC	4	13.732	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2544.9	0	SC	4	13.732	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2545.8	0	SC	4	13.732	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2546.8	0	SC	4	13.733	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2547.8	0	SC	4	13.733	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2548.8	0	SC	4	13.733	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2549.8	0	SC	4	13.733	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2550.7	0	SC	4	13.733	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2551.7	0	SC	4	13.733	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2552.7	0	SC	4	13.734	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2553.7	0	SC	4	13.734	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2554.7	0	SC	4	13.734	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2555.7	0	SC	4	13.734	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2556.6	0	SC	4	13.734	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2557.6	0	SC	4	13.735	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2558.6	0	SC	4	13.735	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2559.6	0	SC	4	13.735	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2560.6	0	SC	4	13.735	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2561.5	0	SC	4	13.735	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2562.5	0	SC	4	13.735	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2563.5	0	SC	4	13.736	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2564.5	0	SC	4	13.736	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2565.5	0	SC	4	13.736	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2566.4	0	SC	4	13.736	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2567.4	0	SC	4	13.736	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2568.4	0	SC	4	13.736	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2569.4	0	SC	4	13.737	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2570.4	0	SC	4	13.737	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2571.3	0	SC	4	13.737	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2572.3	0	SC	4	13.737	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2573.3	0	SC	4	13.737	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2574.3	0	SC	4	13.738	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2575.3	0	SC	4	13.738	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2576.2	0	SC	4	13.738	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2577.2	0	SC	4	13.738	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2578.2	0	SC	4	13.738	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2579.2	0	SC	4	13.738	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2580.2	0	SC	4	13.739	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2581.2	0	SC	4	13.739	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2582.1	0	SC	4	13.739	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2583.1	0	SC	4	13.739	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2584.1	0	SC	4	13.739	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2585.1	0	SC	4	13.739	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2586.1	0	SC	4	13.740	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2587.0	0	SC	4	13.740	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2588.0	0	SC	4	13.740	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2589.0	0	SC	4	13.740	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2590.0	0	SC	4	13.740	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2591.0	0	SC	4	13.741	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2591.9	0	SC	4	13.741	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2592.9	0	SC	4	13.741	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2593.9	0	SC	4	13.741	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2594.9	0	SC	4	13.741	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2595.9	0	SC	4	13.741	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2596.8	0	SC	4	13.741	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2597.8	0	SC	4	13.742	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2598.8	0	SC	4	13.742	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2599.8	0	SC	4	13.742	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2600.8	0	SC	4	13.742	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2601.7	0	SC	4	13.742	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2602.7	0	SC	4	13.743	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2603.7	0	SC	4	13.743	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2604.7	0	SC	4	13.743	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2605.7	0	SC	4	13.743	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2606.6	0	SC	4	13.743	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2607.6	0	SC	4	13.743	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2608.6	0	SC	4	13.744	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2609.6	0	SC	4	13.744	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2610.6	0	SC	4	13.744	0	38.667	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2611.5	0	SC	4	13.744	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2612.5	0	SC	4	13.744	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2613.5	0	SC	4	13.744	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2614.5	0	SC	4	13.745	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2615.5	0	SC	4	13.745	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2616.5	0	SC	4	13.745	0	38.665	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2617.4	0	SC	4	13.745	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2618.4	0	SC	4	13.745	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2619.4	0	SC	4	13.746	0	38.665	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2620.4	0	SC	4	13.746	0	38.666	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2621.4	0	SC	4	13.746	0	38.665	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2622.3	0	SC	4	13.746	0	38.665	0
_______1987315	059	C	08/21/1987	17:43	29.5000	34.5169	0	2623.3	0	SC	4	13.746	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	0.0	0	SC	4	26.146	0	39.195	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1.0	0	SC	4	26.147	0	39.196	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2.0	0	SC	4	26.147	0	39.201	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	3.0	0	SC	4	26.153	0	39.199	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	4.0	0	SC	4	26.167	0	39.201	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	5.0	0	SC	4	26.166	0	39.201	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	6.0	0	SC	4	26.171	0	39.203	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	6.9	0	SC	4	26.173	0	39.202	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	7.9	0	SC	4	26.178	0	39.204	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	8.9	0	SC	4	26.178	0	39.202	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	9.9	0	SC	4	26.179	0	39.203	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	10.9	0	SC	4	26.178	0	39.204	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	11.9	0	SC	4	26.178	0	39.204	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	12.9	0	SC	4	26.179	0	39.204	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	13.9	0	SC	4	26.179	0	39.204	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	14.9	0	SC	4	26.179	0	39.204	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	15.9	0	SC	4	26.177	0	39.204	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	16.9	0	SC	4	26.178	0	39.204	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	17.9	0	SC	4	26.179	0	39.204	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	18.9	0	SC	4	26.177	0	39.204	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	19.9	0	SC	4	26.174	0	39.201	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	20.8	0	SC	4	25.821	0	39.037	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	21.8	0	SC	4	24.033	0	38.775	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	22.8	0	SC	4	22.456	0	38.721	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	23.8	0	SC	4	21.812	0	38.645	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	24.8	0	SC	4	21.220	0	38.545	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	25.8	0	SC	4	20.449	0	38.479	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	26.8	0	SC	4	20.011	0	38.454	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	27.8	0	SC	4	19.672	0	38.428	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	28.8	0	SC	4	19.415	0	38.408	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	29.8	0	SC	4	19.097	0	38.388	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	30.8	0	SC	4	18.938	0	38.396	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	31.8	0	SC	4	18.570	0	38.369	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	32.8	0	SC	4	18.353	0	38.373	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	33.8	0	SC	4	18.280	0	38.387	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	34.7	0	SC	4	18.185	0	38.408	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	35.7	0	SC	4	17.970	0	38.393	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	36.7	0	SC	4	17.746	0	38.392	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	37.7	0	SC	4	17.683	0	38.405	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	38.7	0	SC	4	17.627	0	38.425	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	39.7	0	SC	4	17.561	0	38.434	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	40.7	0	SC	4	17.548	0	38.464	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	41.7	0	SC	4	17.463	0	38.473	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	42.7	0	SC	4	17.346	0	38.483	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	43.7	0	SC	4	17.250	0	38.518	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	44.7	0	SC	4	17.229	0	38.580	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	45.7	0	SC	4	17.183	0	38.582	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	46.7	0	SC	4	17.091	0	38.567	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	47.7	0	SC	4	17.017	0	38.555	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	48.6	0	SC	4	16.952	0	38.547	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	49.6	0	SC	4	16.931	0	38.567	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	50.6	0	SC	4	16.916	0	38.577	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	51.6	0	SC	4	16.824	0	38.559	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	52.6	0	SC	4	16.606	0	38.517	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	53.6	0	SC	4	16.519	0	38.514	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	54.6	0	SC	4	16.493	0	38.524	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	55.6	0	SC	4	16.506	0	38.543	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	56.6	0	SC	4	16.473	0	38.537	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	57.6	0	SC	4	16.379	0	38.521	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	58.6	0	SC	4	16.292	0	38.516	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	59.6	0	SC	4	16.240	0	38.525	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	60.6	0	SC	4	16.200	0	38.538	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	61.5	0	SC	4	16.175	0	38.538	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	62.5	0	SC	4	16.158	0	38.554	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	63.5	0	SC	4	16.163	0	38.574	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	64.5	0	SC	4	16.111	0	38.569	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	65.5	0	SC	4	16.050	0	38.583	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	66.5	0	SC	4	15.999	0	38.580	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	67.5	0	SC	4	15.914	0	38.577	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	68.5	0	SC	4	15.843	0	38.579	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	69.5	0	SC	4	15.805	0	38.578	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	70.5	0	SC	4	15.752	0	38.586	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	71.5	0	SC	4	15.728	0	38.598	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	72.5	0	SC	4	15.721	0	38.602	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	73.5	0	SC	4	15.717	0	38.621	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	74.5	0	SC	4	15.725	0	38.630	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	75.4	0	SC	4	15.705	0	38.631	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	76.4	0	SC	4	15.664	0	38.639	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	77.4	0	SC	4	15.648	0	38.649	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	78.4	0	SC	4	15.637	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	79.4	0	SC	4	15.626	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	80.4	0	SC	4	15.616	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	81.4	0	SC	4	15.618	0	38.677	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	82.4	0	SC	4	15.619	0	38.679	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	83.4	0	SC	4	15.597	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	84.4	0	SC	4	15.540	0	38.689	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	85.4	0	SC	4	15.523	0	38.691	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	86.4	0	SC	4	15.493	0	38.693	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	87.4	0	SC	4	15.466	0	38.693	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	88.3	0	SC	4	15.447	0	38.695	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	89.3	0	SC	4	15.436	0	38.696	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	90.3	0	SC	4	15.428	0	38.699	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	91.3	0	SC	4	15.408	0	38.699	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	92.3	0	SC	4	15.377	0	38.700	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	93.3	0	SC	4	15.364	0	38.702	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	94.3	0	SC	4	15.358	0	38.705	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	95.3	0	SC	4	15.353	0	38.706	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	96.3	0	SC	4	15.353	0	38.712	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	97.3	0	SC	4	15.375	0	38.733	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	98.3	0	SC	4	15.384	0	38.735	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	99.3	0	SC	4	15.424	0	38.759	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	100.3	0	SC	4	15.442	0	38.764	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	101.2	0	SC	4	15.468	0	38.781	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	102.2	0	SC	4	15.503	0	38.800	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	103.2	0	SC	4	15.507	0	38.804	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	104.2	0	SC	4	15.500	0	38.806	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	105.2	0	SC	4	15.484	0	38.808	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	106.2	0	SC	4	15.456	0	38.802	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	107.2	0	SC	4	15.403	0	38.793	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	108.2	0	SC	4	15.356	0	38.794	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	109.2	0	SC	4	15.337	0	38.793	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	110.2	0	SC	4	15.325	0	38.794	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	111.2	0	SC	4	15.321	0	38.794	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	112.2	0	SC	4	15.315	0	38.793	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	113.2	0	SC	4	15.292	0	38.792	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	114.1	0	SC	4	15.273	0	38.799	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	115.1	0	SC	4	15.297	0	38.820	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	116.1	0	SC	4	15.328	0	38.831	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	117.1	0	SC	4	15.333	0	38.833	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	118.1	0	SC	4	15.357	0	38.846	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	119.1	0	SC	4	15.390	0	38.858	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	120.1	0	SC	4	15.429	0	38.880	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	121.1	0	SC	4	15.502	0	38.912	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	122.1	0	SC	4	15.524	0	38.920	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	123.1	0	SC	4	15.562	0	38.937	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	124.1	0	SC	4	15.591	0	38.948	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	125.1	0	SC	4	15.596	0	38.951	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	126.1	0	SC	4	15.583	0	38.953	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	127.0	0	SC	4	15.571	0	38.955	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	128.0	0	SC	4	15.568	0	38.955	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	129.0	0	SC	4	15.557	0	38.957	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	130.0	0	SC	4	15.544	0	38.956	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	131.0	0	SC	4	15.526	0	38.955	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	132.0	0	SC	4	15.502	0	38.953	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	133.0	0	SC	4	15.500	0	38.954	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	134.0	0	SC	4	15.499	0	38.955	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	135.0	0	SC	4	15.487	0	38.955	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	136.0	0	SC	4	15.476	0	38.954	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	137.0	0	SC	4	15.464	0	38.954	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	138.0	0	SC	4	15.462	0	38.956	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	139.0	0	SC	4	15.464	0	38.960	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	139.9	0	SC	4	15.452	0	38.961	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	140.9	0	SC	4	15.445	0	38.961	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	141.9	0	SC	4	15.442	0	38.963	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	142.9	0	SC	4	15.437	0	38.965	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	143.9	0	SC	4	15.429	0	38.968	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	144.9	0	SC	4	15.429	0	38.973	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	145.9	0	SC	4	15.429	0	38.977	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	146.9	0	SC	4	15.429	0	38.977	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	147.9	0	SC	4	15.429	0	38.977	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	148.9	0	SC	4	15.429	0	38.977	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	149.9	0	SC	4	15.429	0	38.978	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	150.9	0	SC	4	15.429	0	38.979	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	151.9	0	SC	4	15.429	0	38.981	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	152.8	0	SC	4	15.427	0	38.983	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	153.8	0	SC	4	15.425	0	38.984	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	154.8	0	SC	4	15.418	0	38.988	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	155.8	0	SC	4	15.413	0	38.991	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	156.8	0	SC	4	15.407	0	38.993	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	157.8	0	SC	4	15.406	0	38.993	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	158.8	0	SC	4	15.403	0	38.993	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	159.8	0	SC	4	15.395	0	38.993	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	160.8	0	SC	4	15.384	0	38.992	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	161.8	0	SC	4	15.380	0	38.992	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	162.8	0	SC	4	15.369	0	38.990	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	163.8	0	SC	4	15.353	0	38.988	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	164.7	0	SC	4	15.334	0	38.986	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	165.7	0	SC	4	15.310	0	38.984	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	166.7	0	SC	4	15.286	0	38.981	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	167.7	0	SC	4	15.283	0	38.981	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	168.7	0	SC	4	15.263	0	38.977	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	169.7	0	SC	4	15.254	0	38.977	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	170.7	0	SC	4	15.241	0	38.974	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	171.7	0	SC	4	15.205	0	38.969	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	172.7	0	SC	4	15.188	0	38.969	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	173.7	0	SC	4	15.170	0	38.969	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	174.7	0	SC	4	15.162	0	38.968	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	175.7	0	SC	4	15.151	0	38.968	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	176.7	0	SC	4	15.141	0	38.968	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	177.6	0	SC	4	15.129	0	38.967	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	178.6	0	SC	4	15.124	0	38.968	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	179.6	0	SC	4	15.119	0	38.968	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	180.6	0	SC	4	15.114	0	38.967	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	181.6	0	SC	4	15.103	0	38.967	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	182.6	0	SC	4	15.098	0	38.968	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	183.6	0	SC	4	15.094	0	38.967	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	184.6	0	SC	4	15.088	0	38.967	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	185.6	0	SC	4	15.086	0	38.967	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	186.6	0	SC	4	15.082	0	38.967	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	187.6	0	SC	4	15.079	0	38.966	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	188.6	0	SC	4	15.065	0	38.964	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	189.5	0	SC	4	15.048	0	38.963	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	190.5	0	SC	4	15.030	0	38.962	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	191.5	0	SC	4	15.029	0	38.963	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	192.5	0	SC	4	15.020	0	38.962	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	193.5	0	SC	4	15.014	0	38.961	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	194.5	0	SC	4	15.004	0	38.961	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	195.5	0	SC	4	15.004	0	38.961	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	196.5	0	SC	4	15.003	0	38.961	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	197.5	0	SC	4	15.001	0	38.961	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	198.5	0	SC	4	14.999	0	38.961	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	199.5	0	SC	4	14.998	0	38.961	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	200.5	0	SC	4	14.990	0	38.960	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	201.5	0	SC	4	14.982	0	38.959	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	202.4	0	SC	4	14.968	0	38.958	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	203.4	0	SC	4	14.961	0	38.958	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	204.4	0	SC	4	14.955	0	38.957	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	205.4	0	SC	4	14.947	0	38.956	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	206.4	0	SC	4	14.944	0	38.955	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	207.4	0	SC	4	14.938	0	38.955	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	208.4	0	SC	4	14.928	0	38.953	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	209.4	0	SC	4	14.915	0	38.952	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	210.4	0	SC	4	14.906	0	38.951	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	211.4	0	SC	4	14.899	0	38.950	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	212.4	0	SC	4	14.897	0	38.950	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	213.4	0	SC	4	14.891	0	38.949	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	214.3	0	SC	4	14.886	0	38.949	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	215.3	0	SC	4	14.882	0	38.949	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	216.3	0	SC	4	14.879	0	38.949	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	217.3	0	SC	4	14.877	0	38.949	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	218.3	0	SC	4	14.873	0	38.948	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	219.3	0	SC	4	14.867	0	38.947	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	220.3	0	SC	4	14.862	0	38.946	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	221.3	0	SC	4	14.842	0	38.942	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	222.3	0	SC	4	14.831	0	38.942	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	223.3	0	SC	4	14.831	0	38.943	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	224.3	0	SC	4	14.823	0	38.940	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	225.3	0	SC	4	14.814	0	38.939	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	226.2	0	SC	4	14.796	0	38.937	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	227.2	0	SC	4	14.778	0	38.935	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	228.2	0	SC	4	14.774	0	38.935	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	229.2	0	SC	4	14.764	0	38.933	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	230.2	0	SC	4	14.760	0	38.933	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	231.2	0	SC	4	14.759	0	38.933	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	232.2	0	SC	4	14.757	0	38.933	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	233.2	0	SC	4	14.756	0	38.932	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	234.2	0	SC	4	14.754	0	38.932	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	235.2	0	SC	4	14.751	0	38.932	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	236.2	0	SC	4	14.746	0	38.931	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	237.2	0	SC	4	14.738	0	38.930	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	238.1	0	SC	4	14.735	0	38.929	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	239.1	0	SC	4	14.732	0	38.929	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	240.1	0	SC	4	14.731	0	38.929	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	241.1	0	SC	4	14.730	0	38.929	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	242.1	0	SC	4	14.729	0	38.928	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	243.1	0	SC	4	14.723	0	38.928	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	244.1	0	SC	4	14.723	0	38.927	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	245.1	0	SC	4	14.722	0	38.927	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	246.1	0	SC	4	14.718	0	38.926	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	247.1	0	SC	4	14.706	0	38.924	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	248.1	0	SC	4	14.698	0	38.924	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	249.1	0	SC	4	14.694	0	38.923	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	250.0	0	SC	4	14.685	0	38.922	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	251.0	0	SC	4	14.682	0	38.922	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	252.0	0	SC	4	14.677	0	38.920	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	253.0	0	SC	4	14.663	0	38.918	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	254.0	0	SC	4	14.655	0	38.917	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	255.0	0	SC	4	14.652	0	38.917	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	256.0	0	SC	4	14.647	0	38.916	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	257.0	0	SC	4	14.645	0	38.916	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	258.0	0	SC	4	14.642	0	38.916	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	259.0	0	SC	4	14.637	0	38.914	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	260.0	0	SC	4	14.630	0	38.913	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	261.0	0	SC	4	14.628	0	38.914	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	261.9	0	SC	4	14.627	0	38.913	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	262.9	0	SC	4	14.627	0	38.913	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	263.9	0	SC	4	14.626	0	38.913	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	264.9	0	SC	4	14.625	0	38.913	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	265.9	0	SC	4	14.621	0	38.912	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	266.9	0	SC	4	14.614	0	38.912	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	267.9	0	SC	4	14.611	0	38.911	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	268.9	0	SC	4	14.604	0	38.910	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	269.9	0	SC	4	14.601	0	38.909	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	270.9	0	SC	4	14.596	0	38.908	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	271.9	0	SC	4	14.591	0	38.908	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	272.9	0	SC	4	14.587	0	38.907	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	273.8	0	SC	4	14.574	0	38.905	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	274.8	0	SC	4	14.571	0	38.906	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	275.8	0	SC	4	14.571	0	38.905	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	276.8	0	SC	4	14.564	0	38.904	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	277.8	0	SC	4	14.557	0	38.903	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	278.8	0	SC	4	14.549	0	38.902	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	279.8	0	SC	4	14.541	0	38.901	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	280.8	0	SC	4	14.538	0	38.901	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	281.8	0	SC	4	14.536	0	38.901	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	282.8	0	SC	4	14.534	0	38.901	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	283.8	0	SC	4	14.534	0	38.900	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	284.8	0	SC	4	14.531	0	38.900	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	285.7	0	SC	4	14.529	0	38.900	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	286.7	0	SC	4	14.528	0	38.900	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	287.7	0	SC	4	14.524	0	38.900	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	288.7	0	SC	4	14.522	0	38.899	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	289.7	0	SC	4	14.517	0	38.898	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	290.7	0	SC	4	14.512	0	38.897	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	291.7	0	SC	4	14.504	0	38.897	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	292.7	0	SC	4	14.503	0	38.898	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	293.7	0	SC	4	14.507	0	38.899	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	294.7	0	SC	4	14.508	0	38.899	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	295.7	0	SC	4	14.506	0	38.899	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	296.7	0	SC	4	14.502	0	38.899	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	297.6	0	SC	4	14.500	0	38.899	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	298.6	0	SC	4	14.499	0	38.899	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	299.6	0	SC	4	14.497	0	38.898	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	300.6	0	SC	4	14.496	0	38.898	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	301.6	0	SC	4	14.495	0	38.898	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	302.6	0	SC	4	14.494	0	38.898	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	303.6	0	SC	4	14.490	0	38.897	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	304.6	0	SC	4	14.487	0	38.897	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	305.6	0	SC	4	14.484	0	38.897	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	306.6	0	SC	4	14.481	0	38.897	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	307.6	0	SC	4	14.480	0	38.896	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	308.5	0	SC	4	14.477	0	38.896	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	309.5	0	SC	4	14.473	0	38.895	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	310.5	0	SC	4	14.464	0	38.894	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	311.5	0	SC	4	14.460	0	38.894	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	312.5	0	SC	4	14.458	0	38.894	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	313.5	0	SC	4	14.457	0	38.893	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	314.5	0	SC	4	14.456	0	38.893	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	315.5	0	SC	4	14.455	0	38.893	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	316.5	0	SC	4	14.453	0	38.892	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	317.5	0	SC	4	14.450	0	38.892	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	318.5	0	SC	4	14.450	0	38.892	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	319.5	0	SC	4	14.448	0	38.892	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	320.4	0	SC	4	14.446	0	38.891	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	321.4	0	SC	4	14.444	0	38.890	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	322.4	0	SC	4	14.441	0	38.890	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	323.4	0	SC	4	14.434	0	38.888	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	324.4	0	SC	4	14.425	0	38.886	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	325.4	0	SC	4	14.418	0	38.886	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	326.4	0	SC	4	14.418	0	38.886	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	327.4	0	SC	4	14.415	0	38.886	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	328.4	0	SC	4	14.414	0	38.886	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	329.4	0	SC	4	14.411	0	38.885	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	330.4	0	SC	4	14.408	0	38.885	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	331.3	0	SC	4	14.406	0	38.885	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	332.3	0	SC	4	14.404	0	38.884	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	333.3	0	SC	4	14.404	0	38.884	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	334.3	0	SC	4	14.403	0	38.884	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	335.3	0	SC	4	14.401	0	38.884	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	336.3	0	SC	4	14.400	0	38.884	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	337.3	0	SC	4	14.399	0	38.883	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	338.3	0	SC	4	14.393	0	38.882	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	339.3	0	SC	4	14.392	0	38.881	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	340.3	0	SC	4	14.387	0	38.881	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	341.3	0	SC	4	14.384	0	38.880	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	342.3	0	SC	4	14.379	0	38.879	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	343.2	0	SC	4	14.373	0	38.878	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	344.2	0	SC	4	14.370	0	38.877	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	345.2	0	SC	4	14.364	0	38.876	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	346.2	0	SC	4	14.361	0	38.876	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	347.2	0	SC	4	14.356	0	38.875	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	348.2	0	SC	4	14.353	0	38.875	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	349.2	0	SC	4	14.351	0	38.874	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	350.2	0	SC	4	14.350	0	38.875	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	351.2	0	SC	4	14.346	0	38.874	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	352.2	0	SC	4	14.345	0	38.873	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	353.2	0	SC	4	14.343	0	38.873	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	354.1	0	SC	4	14.341	0	38.873	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	355.1	0	SC	4	14.339	0	38.873	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	356.1	0	SC	4	14.333	0	38.872	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	357.1	0	SC	4	14.330	0	38.872	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	358.1	0	SC	4	14.330	0	38.871	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	359.1	0	SC	4	14.328	0	38.871	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	360.1	0	SC	4	14.327	0	38.870	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	361.1	0	SC	4	14.323	0	38.869	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	362.1	0	SC	4	14.321	0	38.869	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	363.1	0	SC	4	14.318	0	38.869	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	364.1	0	SC	4	14.316	0	38.868	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	365.0	0	SC	4	14.315	0	38.867	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	366.0	0	SC	4	14.309	0	38.866	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	367.0	0	SC	4	14.303	0	38.865	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	368.0	0	SC	4	14.302	0	38.865	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	369.0	0	SC	4	14.300	0	38.865	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	370.0	0	SC	4	14.297	0	38.863	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	371.0	0	SC	4	14.295	0	38.862	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	372.0	0	SC	4	14.287	0	38.861	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	373.0	0	SC	4	14.281	0	38.860	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	374.0	0	SC	4	14.281	0	38.861	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	375.0	0	SC	4	14.280	0	38.861	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	376.0	0	SC	4	14.279	0	38.861	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	376.9	0	SC	4	14.278	0	38.861	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	377.9	0	SC	4	14.275	0	38.860	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	378.9	0	SC	4	14.273	0	38.860	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	379.9	0	SC	4	14.268	0	38.859	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	380.9	0	SC	4	14.263	0	38.858	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	381.9	0	SC	4	14.261	0	38.858	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	382.9	0	SC	4	14.254	0	38.856	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	383.9	0	SC	4	14.250	0	38.855	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	384.9	0	SC	4	14.248	0	38.855	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	385.9	0	SC	4	14.245	0	38.854	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	386.9	0	SC	4	14.243	0	38.854	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	387.8	0	SC	4	14.243	0	38.854	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	388.8	0	SC	4	14.243	0	38.854	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	389.8	0	SC	4	14.243	0	38.854	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	390.8	0	SC	4	14.242	0	38.854	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	391.8	0	SC	4	14.242	0	38.853	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	392.8	0	SC	4	14.237	0	38.852	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	393.8	0	SC	4	14.232	0	38.851	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	394.8	0	SC	4	14.229	0	38.851	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	395.8	0	SC	4	14.228	0	38.851	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	396.8	0	SC	4	14.227	0	38.851	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	397.8	0	SC	4	14.227	0	38.850	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	398.7	0	SC	4	14.226	0	38.850	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	399.7	0	SC	4	14.224	0	38.850	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	400.7	0	SC	4	14.219	0	38.848	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	401.7	0	SC	4	14.214	0	38.848	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	402.7	0	SC	4	14.213	0	38.847	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	403.7	0	SC	4	14.205	0	38.846	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	404.7	0	SC	4	14.205	0	38.845	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	405.7	0	SC	4	14.197	0	38.844	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	406.7	0	SC	4	14.193	0	38.844	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	407.7	0	SC	4	14.191	0	38.843	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	408.7	0	SC	4	14.190	0	38.843	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	409.6	0	SC	4	14.188	0	38.843	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	410.6	0	SC	4	14.187	0	38.843	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	411.6	0	SC	4	14.186	0	38.842	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	412.6	0	SC	4	14.184	0	38.842	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	413.6	0	SC	4	14.183	0	38.842	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	414.6	0	SC	4	14.182	0	38.842	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	415.6	0	SC	4	14.181	0	38.842	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	416.6	0	SC	4	14.181	0	38.842	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	417.6	0	SC	4	14.180	0	38.841	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	418.6	0	SC	4	14.179	0	38.841	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	419.6	0	SC	4	14.178	0	38.841	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	420.5	0	SC	4	14.174	0	38.840	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	421.5	0	SC	4	14.172	0	38.839	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	422.5	0	SC	4	14.170	0	38.839	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	423.5	0	SC	4	14.169	0	38.839	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	424.5	0	SC	4	14.166	0	38.838	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	425.5	0	SC	4	14.164	0	38.838	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	426.5	0	SC	4	14.164	0	38.838	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	427.5	0	SC	4	14.163	0	38.837	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	428.5	0	SC	4	14.160	0	38.837	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	429.5	0	SC	4	14.158	0	38.836	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	430.5	0	SC	4	14.157	0	38.836	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	431.4	0	SC	4	14.154	0	38.835	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	432.4	0	SC	4	14.151	0	38.835	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	433.4	0	SC	4	14.147	0	38.834	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	434.4	0	SC	4	14.142	0	38.833	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	435.4	0	SC	4	14.136	0	38.832	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	436.4	0	SC	4	14.129	0	38.831	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	437.4	0	SC	4	14.124	0	38.829	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	438.4	0	SC	4	14.120	0	38.829	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	439.4	0	SC	4	14.116	0	38.828	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	440.4	0	SC	4	14.111	0	38.827	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	441.4	0	SC	4	14.108	0	38.827	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	442.3	0	SC	4	14.108	0	38.827	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	443.3	0	SC	4	14.105	0	38.826	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	444.3	0	SC	4	14.105	0	38.826	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	445.3	0	SC	4	14.104	0	38.826	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	446.3	0	SC	4	14.103	0	38.825	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	447.3	0	SC	4	14.102	0	38.825	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	448.3	0	SC	4	14.096	0	38.824	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	449.3	0	SC	4	14.092	0	38.823	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	450.3	0	SC	4	14.092	0	38.823	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	451.3	0	SC	4	14.091	0	38.823	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	452.2	0	SC	4	14.090	0	38.823	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	453.2	0	SC	4	14.087	0	38.822	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	454.2	0	SC	4	14.086	0	38.822	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	455.2	0	SC	4	14.086	0	38.822	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	456.2	0	SC	4	14.086	0	38.822	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	457.2	0	SC	4	14.086	0	38.822	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	458.2	0	SC	4	14.086	0	38.822	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	459.2	0	SC	4	14.085	0	38.821	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	460.2	0	SC	4	14.084	0	38.822	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	461.2	0	SC	4	14.084	0	38.821	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	462.2	0	SC	4	14.082	0	38.821	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	463.1	0	SC	4	14.081	0	38.821	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	464.1	0	SC	4	14.081	0	38.821	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	465.1	0	SC	4	14.081	0	38.821	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	466.1	0	SC	4	14.079	0	38.821	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	467.1	0	SC	4	14.078	0	38.821	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	468.1	0	SC	4	14.076	0	38.820	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	469.1	0	SC	4	14.073	0	38.820	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	470.1	0	SC	4	14.071	0	38.819	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	471.1	0	SC	4	14.070	0	38.819	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	472.1	0	SC	4	14.066	0	38.818	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	473.1	0	SC	4	14.061	0	38.817	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	474.0	0	SC	4	14.059	0	38.817	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	475.0	0	SC	4	14.058	0	38.817	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	476.0	0	SC	4	14.056	0	38.816	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	477.0	0	SC	4	14.056	0	38.816	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	478.0	0	SC	4	14.053	0	38.815	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	479.0	0	SC	4	14.051	0	38.815	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	480.0	0	SC	4	14.049	0	38.814	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	481.0	0	SC	4	14.048	0	38.814	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	482.0	0	SC	4	14.049	0	38.815	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	483.0	0	SC	4	14.049	0	38.815	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	483.9	0	SC	4	14.050	0	38.815	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	484.9	0	SC	4	14.050	0	38.815	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	485.9	0	SC	4	14.050	0	38.815	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	486.9	0	SC	4	14.050	0	38.815	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	487.9	0	SC	4	14.050	0	38.815	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	488.9	0	SC	4	14.051	0	38.815	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	489.9	0	SC	4	14.052	0	38.815	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	490.9	0	SC	4	14.052	0	38.815	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	491.9	0	SC	4	14.046	0	38.812	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	492.9	0	SC	4	14.044	0	38.812	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	493.9	0	SC	4	14.044	0	38.813	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	494.8	0	SC	4	14.042	0	38.812	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	495.8	0	SC	4	14.036	0	38.810	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	496.8	0	SC	4	14.032	0	38.810	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	497.8	0	SC	4	14.031	0	38.810	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	498.8	0	SC	4	14.033	0	38.811	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	499.8	0	SC	4	14.032	0	38.810	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	500.8	0	SC	4	14.030	0	38.810	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	501.8	0	SC	4	14.028	0	38.809	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	502.8	0	SC	4	14.027	0	38.809	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	503.8	0	SC	4	14.025	0	38.808	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	504.7	0	SC	4	14.023	0	38.808	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	505.7	0	SC	4	14.022	0	38.807	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	506.7	0	SC	4	14.021	0	38.807	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	507.7	0	SC	4	14.018	0	38.807	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	508.7	0	SC	4	14.017	0	38.807	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	509.7	0	SC	4	14.015	0	38.807	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	510.7	0	SC	4	14.015	0	38.807	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	511.7	0	SC	4	14.014	0	38.806	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	512.7	0	SC	4	14.013	0	38.806	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	513.7	0	SC	4	14.013	0	38.806	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	514.7	0	SC	4	14.011	0	38.805	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	515.6	0	SC	4	14.005	0	38.804	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	516.6	0	SC	4	14.003	0	38.804	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	517.6	0	SC	4	14.001	0	38.804	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	518.6	0	SC	4	14.000	0	38.803	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	519.6	0	SC	4	13.996	0	38.802	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	520.6	0	SC	4	13.990	0	38.801	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	521.6	0	SC	4	13.988	0	38.800	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	522.6	0	SC	4	13.986	0	38.800	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	523.6	0	SC	4	13.985	0	38.800	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	524.6	0	SC	4	13.985	0	38.801	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	525.5	0	SC	4	13.985	0	38.800	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	526.5	0	SC	4	13.985	0	38.800	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	527.5	0	SC	4	13.984	0	38.800	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	528.5	0	SC	4	13.984	0	38.800	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	529.5	0	SC	4	13.983	0	38.799	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	530.5	0	SC	4	13.982	0	38.799	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	531.5	0	SC	4	13.981	0	38.799	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	532.5	0	SC	4	13.979	0	38.798	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	533.5	0	SC	4	13.975	0	38.797	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	534.5	0	SC	4	13.973	0	38.797	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	535.4	0	SC	4	13.971	0	38.797	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	536.4	0	SC	4	13.970	0	38.797	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	537.4	0	SC	4	13.970	0	38.797	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	538.4	0	SC	4	13.969	0	38.796	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	539.4	0	SC	4	13.966	0	38.795	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	540.4	0	SC	4	13.964	0	38.795	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	541.4	0	SC	4	13.963	0	38.795	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	542.4	0	SC	4	13.962	0	38.795	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	543.4	0	SC	4	13.961	0	38.794	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	544.4	0	SC	4	13.960	0	38.794	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	545.4	0	SC	4	13.959	0	38.794	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	546.3	0	SC	4	13.957	0	38.794	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	547.3	0	SC	4	13.957	0	38.794	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	548.3	0	SC	4	13.958	0	38.795	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	549.3	0	SC	4	13.959	0	38.795	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	550.3	0	SC	4	13.959	0	38.795	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	551.3	0	SC	4	13.961	0	38.795	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	552.3	0	SC	4	13.961	0	38.796	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	553.3	0	SC	4	13.962	0	38.796	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	554.3	0	SC	4	13.962	0	38.796	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	555.3	0	SC	4	13.961	0	38.795	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	556.2	0	SC	4	13.961	0	38.796	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	557.2	0	SC	4	13.959	0	38.795	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	558.2	0	SC	4	13.957	0	38.795	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	559.2	0	SC	4	13.956	0	38.794	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	560.2	0	SC	4	13.955	0	38.794	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	561.2	0	SC	4	13.954	0	38.794	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	562.2	0	SC	4	13.953	0	38.794	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	563.2	0	SC	4	13.952	0	38.793	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	564.2	0	SC	4	13.949	0	38.792	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	565.2	0	SC	4	13.942	0	38.791	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	566.1	0	SC	4	13.941	0	38.792	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	567.1	0	SC	4	13.940	0	38.791	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	568.1	0	SC	4	13.939	0	38.791	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	569.1	0	SC	4	13.939	0	38.791	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	570.1	0	SC	4	13.939	0	38.791	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	571.1	0	SC	4	13.939	0	38.791	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	572.1	0	SC	4	13.939	0	38.791	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	573.1	0	SC	4	13.939	0	38.791	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	574.1	0	SC	4	13.939	0	38.791	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	575.1	0	SC	4	13.939	0	38.791	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	576.0	0	SC	4	13.938	0	38.791	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	577.0	0	SC	4	13.939	0	38.791	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	578.0	0	SC	4	13.939	0	38.791	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	579.0	0	SC	4	13.939	0	38.791	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	580.0	0	SC	4	13.939	0	38.791	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	581.0	0	SC	4	13.939	0	38.791	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	582.0	0	SC	4	13.939	0	38.791	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	583.0	0	SC	4	13.939	0	38.791	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	584.0	0	SC	4	13.937	0	38.790	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	585.0	0	SC	4	13.937	0	38.790	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	585.9	0	SC	4	13.936	0	38.790	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	586.9	0	SC	4	13.936	0	38.790	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	587.9	0	SC	4	13.936	0	38.790	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	588.9	0	SC	4	13.932	0	38.788	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	589.9	0	SC	4	13.929	0	38.788	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	590.9	0	SC	4	13.927	0	38.788	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	591.9	0	SC	4	13.925	0	38.787	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	592.9	0	SC	4	13.924	0	38.787	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	593.9	0	SC	4	13.923	0	38.786	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	594.9	0	SC	4	13.922	0	38.786	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	595.8	0	SC	4	13.919	0	38.786	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	596.8	0	SC	4	13.917	0	38.785	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	597.8	0	SC	4	13.917	0	38.785	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	598.8	0	SC	4	13.916	0	38.785	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	599.8	0	SC	4	13.914	0	38.784	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	600.8	0	SC	4	13.914	0	38.784	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	601.8	0	SC	4	13.914	0	38.784	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	602.8	0	SC	4	13.912	0	38.784	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	603.8	0	SC	4	13.911	0	38.784	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	604.8	0	SC	4	13.911	0	38.784	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	605.7	0	SC	4	13.911	0	38.784	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	606.7	0	SC	4	13.910	0	38.783	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	607.7	0	SC	4	13.908	0	38.783	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	608.7	0	SC	4	13.905	0	38.782	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	609.7	0	SC	4	13.901	0	38.782	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	610.7	0	SC	4	13.901	0	38.781	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	611.7	0	SC	4	13.902	0	38.782	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	612.7	0	SC	4	13.902	0	38.781	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	613.7	0	SC	4	13.902	0	38.781	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	614.7	0	SC	4	13.900	0	38.781	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	615.6	0	SC	4	13.900	0	38.781	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	616.6	0	SC	4	13.901	0	38.781	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	617.6	0	SC	4	13.902	0	38.782	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	618.6	0	SC	4	13.902	0	38.782	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	619.6	0	SC	4	13.903	0	38.782	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	620.6	0	SC	4	13.903	0	38.782	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	621.6	0	SC	4	13.904	0	38.782	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	622.6	0	SC	4	13.904	0	38.782	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	623.6	0	SC	4	13.903	0	38.781	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	624.6	0	SC	4	13.901	0	38.781	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	625.5	0	SC	4	13.900	0	38.781	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	626.5	0	SC	4	13.903	0	38.782	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	627.5	0	SC	4	13.905	0	38.783	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	628.5	0	SC	4	13.905	0	38.783	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	629.5	0	SC	4	13.905	0	38.782	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	630.5	0	SC	4	13.901	0	38.781	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	631.5	0	SC	4	13.898	0	38.781	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	632.5	0	SC	4	13.899	0	38.781	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	633.5	0	SC	4	13.899	0	38.781	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	634.5	0	SC	4	13.899	0	38.781	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	635.4	0	SC	4	13.900	0	38.782	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	636.4	0	SC	4	13.901	0	38.782	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	637.4	0	SC	4	13.901	0	38.782	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	645.3	0	SC	4	13.884	0	38.777	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	646.3	0	SC	4	13.884	0	38.777	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	647.3	0	SC	4	13.882	0	38.777	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	648.3	0	SC	4	13.881	0	38.776	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	649.3	0	SC	4	13.879	0	38.776	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	650.3	0	SC	4	13.878	0	38.776	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	651.3	0	SC	4	13.878	0	38.775	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	652.3	0	SC	4	13.878	0	38.775	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	653.3	0	SC	4	13.879	0	38.776	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	654.2	0	SC	4	13.879	0	38.776	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	655.2	0	SC	4	13.878	0	38.775	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	656.2	0	SC	4	13.878	0	38.775	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	657.2	0	SC	4	13.878	0	38.775	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	658.2	0	SC	4	13.877	0	38.775	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	659.2	0	SC	4	13.877	0	38.775	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	660.2	0	SC	4	13.878	0	38.775	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	661.2	0	SC	4	13.877	0	38.774	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	662.2	0	SC	4	13.874	0	38.774	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	663.2	0	SC	4	13.872	0	38.774	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	664.1	0	SC	4	13.872	0	38.774	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	665.1	0	SC	4	13.872	0	38.774	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	666.1	0	SC	4	13.873	0	38.774	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	667.1	0	SC	4	13.873	0	38.774	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	668.1	0	SC	4	13.874	0	38.774	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	669.1	0	SC	4	13.874	0	38.774	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	670.1	0	SC	4	13.875	0	38.774	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	671.1	0	SC	4	13.873	0	38.774	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	672.1	0	SC	4	13.872	0	38.773	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	673.1	0	SC	4	13.871	0	38.773	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	674.0	0	SC	4	13.870	0	38.773	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	675.0	0	SC	4	13.868	0	38.773	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	676.0	0	SC	4	13.865	0	38.772	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	677.0	0	SC	4	13.860	0	38.771	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	678.0	0	SC	4	13.858	0	38.770	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	679.0	0	SC	4	13.854	0	38.770	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	680.0	0	SC	4	13.854	0	38.770	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	681.0	0	SC	4	13.854	0	38.770	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	682.0	0	SC	4	13.855	0	38.771	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	682.9	0	SC	4	13.856	0	38.770	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	683.9	0	SC	4	13.856	0	38.770	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	684.9	0	SC	4	13.856	0	38.770	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	685.9	0	SC	4	13.856	0	38.770	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	686.9	0	SC	4	13.856	0	38.770	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	687.9	0	SC	4	13.854	0	38.770	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	688.9	0	SC	4	13.854	0	38.769	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	689.9	0	SC	4	13.847	0	38.767	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	690.9	0	SC	4	13.844	0	38.767	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	691.9	0	SC	4	13.842	0	38.766	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	692.8	0	SC	4	13.841	0	38.765	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	693.8	0	SC	4	13.839	0	38.765	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	694.8	0	SC	4	13.837	0	38.765	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	695.8	0	SC	4	13.836	0	38.764	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	696.8	0	SC	4	13.833	0	38.763	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	697.8	0	SC	4	13.831	0	38.763	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	698.8	0	SC	4	13.831	0	38.763	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	699.8	0	SC	4	13.830	0	38.763	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	700.8	0	SC	4	13.831	0	38.763	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	701.7	0	SC	4	13.830	0	38.762	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	702.7	0	SC	4	13.829	0	38.762	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	703.7	0	SC	4	13.829	0	38.762	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	704.7	0	SC	4	13.829	0	38.762	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	705.7	0	SC	4	13.830	0	38.763	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	706.7	0	SC	4	13.830	0	38.763	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	707.7	0	SC	4	13.830	0	38.762	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	708.7	0	SC	4	13.829	0	38.762	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	709.7	0	SC	4	13.827	0	38.762	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	710.7	0	SC	4	13.826	0	38.761	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	711.6	0	SC	4	13.825	0	38.761	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	712.6	0	SC	4	13.825	0	38.761	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	713.6	0	SC	4	13.825	0	38.761	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	714.6	0	SC	4	13.825	0	38.761	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	715.6	0	SC	4	13.824	0	38.761	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	716.6	0	SC	4	13.823	0	38.760	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	717.6	0	SC	4	13.823	0	38.760	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	718.6	0	SC	4	13.824	0	38.761	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	719.6	0	SC	4	13.823	0	38.761	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	720.5	0	SC	4	13.823	0	38.760	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	721.5	0	SC	4	13.822	0	38.760	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	722.5	0	SC	4	13.823	0	38.761	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	723.5	0	SC	4	13.824	0	38.761	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	724.5	0	SC	4	13.824	0	38.761	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	725.5	0	SC	4	13.824	0	38.761	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	726.5	0	SC	4	13.824	0	38.761	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	727.5	0	SC	4	13.823	0	38.760	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	728.5	0	SC	4	13.821	0	38.760	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	729.5	0	SC	4	13.821	0	38.761	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	730.4	0	SC	4	13.820	0	38.761	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	731.4	0	SC	4	13.821	0	38.760	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	732.4	0	SC	4	13.821	0	38.761	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	733.4	0	SC	4	13.821	0	38.760	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	734.4	0	SC	4	13.821	0	38.761	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	735.4	0	SC	4	13.821	0	38.760	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	736.4	0	SC	4	13.820	0	38.759	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	737.4	0	SC	4	13.813	0	38.758	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	738.4	0	SC	4	13.810	0	38.757	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	739.3	0	SC	4	13.810	0	38.757	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	740.3	0	SC	4	13.807	0	38.757	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	741.3	0	SC	4	13.806	0	38.757	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	742.3	0	SC	4	13.805	0	38.756	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	743.3	0	SC	4	13.804	0	38.756	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	744.3	0	SC	4	13.801	0	38.755	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	745.3	0	SC	4	13.801	0	38.756	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	746.3	0	SC	4	13.801	0	38.755	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	747.3	0	SC	4	13.801	0	38.755	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	748.3	0	SC	4	13.801	0	38.755	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	749.2	0	SC	4	13.801	0	38.756	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	750.2	0	SC	4	13.801	0	38.756	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	751.2	0	SC	4	13.802	0	38.756	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	752.2	0	SC	4	13.802	0	38.756	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	753.2	0	SC	4	13.803	0	38.756	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	754.2	0	SC	4	13.804	0	38.756	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	755.2	0	SC	4	13.807	0	38.756	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	756.2	0	SC	4	13.809	0	38.757	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	757.2	0	SC	4	13.809	0	38.757	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	758.1	0	SC	4	13.811	0	38.758	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	759.1	0	SC	4	13.811	0	38.758	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	760.1	0	SC	4	13.812	0	38.758	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	761.1	0	SC	4	13.812	0	38.758	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	762.1	0	SC	4	13.812	0	38.757	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	763.1	0	SC	4	13.809	0	38.756	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	764.1	0	SC	4	13.806	0	38.756	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	765.1	0	SC	4	13.806	0	38.756	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	766.1	0	SC	4	13.804	0	38.755	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	767.0	0	SC	4	13.799	0	38.754	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	768.0	0	SC	4	13.793	0	38.752	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	769.0	0	SC	4	13.784	0	38.750	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	770.0	0	SC	4	13.783	0	38.750	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	771.0	0	SC	4	13.783	0	38.750	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	772.0	0	SC	4	13.783	0	38.750	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	773.0	0	SC	4	13.784	0	38.751	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	774.0	0	SC	4	13.784	0	38.751	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	775.0	0	SC	4	13.784	0	38.750	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	775.9	0	SC	4	13.784	0	38.751	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	776.9	0	SC	4	13.784	0	38.750	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	777.9	0	SC	4	13.784	0	38.750	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	778.9	0	SC	4	13.784	0	38.750	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	779.9	0	SC	4	13.784	0	38.750	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	780.9	0	SC	4	13.784	0	38.750	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	781.9	0	SC	4	13.784	0	38.750	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	782.9	0	SC	4	13.785	0	38.750	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	783.9	0	SC	4	13.784	0	38.750	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	784.9	0	SC	4	13.784	0	38.750	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	785.8	0	SC	4	13.784	0	38.750	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	786.8	0	SC	4	13.782	0	38.749	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	787.8	0	SC	4	13.781	0	38.749	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	788.8	0	SC	4	13.779	0	38.749	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	789.8	0	SC	4	13.778	0	38.748	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	790.8	0	SC	4	13.775	0	38.747	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	791.8	0	SC	4	13.770	0	38.746	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	792.8	0	SC	4	13.768	0	38.745	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	793.8	0	SC	4	13.767	0	38.745	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	794.7	0	SC	4	13.766	0	38.745	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	795.7	0	SC	4	13.766	0	38.745	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	796.7	0	SC	4	13.765	0	38.744	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	797.7	0	SC	4	13.765	0	38.745	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	798.7	0	SC	4	13.765	0	38.745	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	799.7	0	SC	4	13.768	0	38.746	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	800.7	0	SC	4	13.769	0	38.746	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	801.7	0	SC	4	13.770	0	38.746	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	802.7	0	SC	4	13.770	0	38.746	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	803.6	0	SC	4	13.770	0	38.746	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	804.6	0	SC	4	13.770	0	38.746	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	805.6	0	SC	4	13.770	0	38.746	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	806.6	0	SC	4	13.770	0	38.746	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	807.6	0	SC	4	13.769	0	38.745	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	808.6	0	SC	4	13.765	0	38.744	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	809.6	0	SC	4	13.761	0	38.742	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	810.6	0	SC	4	13.758	0	38.742	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	811.6	0	SC	4	13.758	0	38.742	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	812.5	0	SC	4	13.758	0	38.742	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	813.5	0	SC	4	13.758	0	38.742	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	814.5	0	SC	4	13.754	0	38.741	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	815.5	0	SC	4	13.752	0	38.741	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	816.5	0	SC	4	13.750	0	38.741	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	817.5	0	SC	4	13.750	0	38.741	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	818.5	0	SC	4	13.749	0	38.741	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	819.5	0	SC	4	13.749	0	38.740	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	820.5	0	SC	4	13.748	0	38.740	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	821.4	0	SC	4	13.748	0	38.740	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	822.4	0	SC	4	13.748	0	38.740	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	823.4	0	SC	4	13.748	0	38.740	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	824.4	0	SC	4	13.748	0	38.740	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	825.4	0	SC	4	13.748	0	38.740	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	826.4	0	SC	4	13.745	0	38.739	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	827.4	0	SC	4	13.745	0	38.740	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	828.4	0	SC	4	13.745	0	38.740	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	829.4	0	SC	4	13.745	0	38.739	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	830.3	0	SC	4	13.744	0	38.739	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	831.3	0	SC	4	13.743	0	38.739	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	832.3	0	SC	4	13.742	0	38.738	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	833.3	0	SC	4	13.742	0	38.739	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	834.3	0	SC	4	13.741	0	38.738	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	835.3	0	SC	4	13.740	0	38.738	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	836.3	0	SC	4	13.740	0	38.738	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	837.3	0	SC	4	13.740	0	38.738	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	838.3	0	SC	4	13.740	0	38.738	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	839.2	0	SC	4	13.740	0	38.738	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	840.2	0	SC	4	13.739	0	38.738	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	841.2	0	SC	4	13.740	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	842.2	0	SC	4	13.739	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	843.2	0	SC	4	13.739	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	844.2	0	SC	4	13.739	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	845.2	0	SC	4	13.739	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	846.2	0	SC	4	13.739	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	847.2	0	SC	4	13.739	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	848.1	0	SC	4	13.739	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	849.1	0	SC	4	13.739	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	850.1	0	SC	4	13.738	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	851.1	0	SC	4	13.738	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	852.1	0	SC	4	13.738	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	853.1	0	SC	4	13.738	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	854.1	0	SC	4	13.738	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	855.1	0	SC	4	13.737	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	856.1	0	SC	4	13.737	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	857.0	0	SC	4	13.737	0	38.736	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	858.0	0	SC	4	13.737	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	859.0	0	SC	4	13.739	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	860.0	0	SC	4	13.740	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	861.0	0	SC	4	13.740	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	862.0	0	SC	4	13.740	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	863.0	0	SC	4	13.741	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	864.0	0	SC	4	13.742	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	865.0	0	SC	4	13.742	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	865.9	0	SC	4	13.743	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	866.9	0	SC	4	13.744	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	867.9	0	SC	4	13.745	0	38.738	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	868.9	0	SC	4	13.747	0	38.738	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	869.9	0	SC	4	13.750	0	38.740	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	870.9	0	SC	4	13.755	0	38.741	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	871.9	0	SC	4	13.760	0	38.743	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	872.9	0	SC	4	13.761	0	38.742	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	873.8	0	SC	4	13.761	0	38.742	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	874.8	0	SC	4	13.761	0	38.742	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	875.8	0	SC	4	13.761	0	38.742	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	876.8	0	SC	4	13.761	0	38.742	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	877.8	0	SC	4	13.762	0	38.743	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	878.8	0	SC	4	13.762	0	38.742	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	879.8	0	SC	4	13.762	0	38.743	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	880.8	0	SC	4	13.762	0	38.742	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	881.8	0	SC	4	13.762	0	38.742	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	882.7	0	SC	4	13.761	0	38.742	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	883.7	0	SC	4	13.761	0	38.742	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	884.7	0	SC	4	13.761	0	38.742	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	885.7	0	SC	4	13.759	0	38.741	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	886.7	0	SC	4	13.757	0	38.741	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	887.7	0	SC	4	13.756	0	38.740	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	888.7	0	SC	4	13.755	0	38.740	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	889.7	0	SC	4	13.753	0	38.739	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	890.7	0	SC	4	13.750	0	38.739	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	891.6	0	SC	4	13.748	0	38.738	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	892.6	0	SC	4	13.747	0	38.739	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	893.6	0	SC	4	13.747	0	38.738	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	894.6	0	SC	4	13.745	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	895.6	0	SC	4	13.745	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	896.6	0	SC	4	13.744	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	897.6	0	SC	4	13.744	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	898.6	0	SC	4	13.744	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	899.6	0	SC	4	13.743	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	900.5	0	SC	4	13.743	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	901.5	0	SC	4	13.743	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	902.5	0	SC	4	13.743	0	38.736	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	903.5	0	SC	4	13.742	0	38.736	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	904.5	0	SC	4	13.742	0	38.737	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	905.5	0	SC	4	13.742	0	38.736	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	906.5	0	SC	4	13.742	0	38.736	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	907.5	0	SC	4	13.742	0	38.736	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	908.5	0	SC	4	13.742	0	38.736	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	909.4	0	SC	4	13.742	0	38.736	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	910.4	0	SC	4	13.742	0	38.736	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	911.4	0	SC	4	13.741	0	38.735	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	912.4	0	SC	4	13.737	0	38.734	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	913.4	0	SC	4	13.734	0	38.734	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	914.4	0	SC	4	13.734	0	38.734	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	915.4	0	SC	4	13.733	0	38.734	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	916.4	0	SC	4	13.733	0	38.734	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	917.3	0	SC	4	13.733	0	38.733	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	918.3	0	SC	4	13.732	0	38.733	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	919.3	0	SC	4	13.730	0	38.733	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	920.3	0	SC	4	13.730	0	38.733	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	921.3	0	SC	4	13.730	0	38.733	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	922.3	0	SC	4	13.730	0	38.733	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	923.3	0	SC	4	13.729	0	38.733	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	924.3	0	SC	4	13.729	0	38.733	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	925.3	0	SC	4	13.729	0	38.733	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	926.2	0	SC	4	13.729	0	38.733	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	927.2	0	SC	4	13.728	0	38.733	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	928.2	0	SC	4	13.728	0	38.733	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	929.2	0	SC	4	13.727	0	38.733	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	930.2	0	SC	4	13.727	0	38.732	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	931.2	0	SC	4	13.727	0	38.732	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	932.2	0	SC	4	13.727	0	38.732	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	933.2	0	SC	4	13.727	0	38.732	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	934.1	0	SC	4	13.727	0	38.732	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	935.1	0	SC	4	13.727	0	38.732	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	936.1	0	SC	4	13.727	0	38.732	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	937.1	0	SC	4	13.726	0	38.731	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	938.1	0	SC	4	13.724	0	38.731	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	939.1	0	SC	4	13.724	0	38.731	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	940.1	0	SC	4	13.723	0	38.731	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	941.1	0	SC	4	13.723	0	38.731	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	942.1	0	SC	4	13.723	0	38.731	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	943.0	0	SC	4	13.723	0	38.731	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	944.0	0	SC	4	13.723	0	38.731	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	945.0	0	SC	4	13.722	0	38.730	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	946.0	0	SC	4	13.722	0	38.730	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	947.0	0	SC	4	13.722	0	38.730	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	948.0	0	SC	4	13.721	0	38.730	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	949.0	0	SC	4	13.720	0	38.730	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	950.0	0	SC	4	13.720	0	38.730	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	951.0	0	SC	4	13.720	0	38.729	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	951.9	0	SC	4	13.720	0	38.729	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	952.9	0	SC	4	13.720	0	38.729	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	953.9	0	SC	4	13.719	0	38.729	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	954.9	0	SC	4	13.717	0	38.729	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	955.9	0	SC	4	13.716	0	38.728	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	956.9	0	SC	4	13.715	0	38.728	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	957.9	0	SC	4	13.715	0	38.728	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	958.9	0	SC	4	13.713	0	38.727	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	959.8	0	SC	4	13.712	0	38.727	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	960.8	0	SC	4	13.711	0	38.726	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	961.8	0	SC	4	13.710	0	38.726	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	962.8	0	SC	4	13.710	0	38.727	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	963.8	0	SC	4	13.710	0	38.727	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	964.8	0	SC	4	13.710	0	38.726	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	965.8	0	SC	4	13.710	0	38.726	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	966.8	0	SC	4	13.710	0	38.726	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	967.8	0	SC	4	13.710	0	38.726	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	968.7	0	SC	4	13.710	0	38.726	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	969.7	0	SC	4	13.709	0	38.726	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	970.7	0	SC	4	13.709	0	38.726	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	971.7	0	SC	4	13.709	0	38.726	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	972.7	0	SC	4	13.709	0	38.726	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	973.7	0	SC	4	13.709	0	38.726	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	974.7	0	SC	4	13.709	0	38.725	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	975.7	0	SC	4	13.707	0	38.725	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	976.6	0	SC	4	13.707	0	38.725	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	977.6	0	SC	4	13.707	0	38.725	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	978.6	0	SC	4	13.707	0	38.725	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	979.6	0	SC	4	13.706	0	38.725	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	980.6	0	SC	4	13.706	0	38.725	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	981.6	0	SC	4	13.706	0	38.725	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	982.6	0	SC	4	13.706	0	38.725	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	983.6	0	SC	4	13.706	0	38.725	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	984.6	0	SC	4	13.706	0	38.725	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	985.5	0	SC	4	13.706	0	38.725	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	986.5	0	SC	4	13.706	0	38.724	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	987.5	0	SC	4	13.705	0	38.724	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	988.5	0	SC	4	13.705	0	38.724	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	989.5	0	SC	4	13.705	0	38.724	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	990.5	0	SC	4	13.704	0	38.723	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	991.5	0	SC	4	13.703	0	38.723	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	992.5	0	SC	4	13.702	0	38.723	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	993.4	0	SC	4	13.702	0	38.723	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	994.4	0	SC	4	13.701	0	38.723	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	995.4	0	SC	4	13.699	0	38.722	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	996.4	0	SC	4	13.699	0	38.722	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	997.4	0	SC	4	13.698	0	38.722	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	998.4	0	SC	4	13.696	0	38.721	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	999.4	0	SC	4	13.695	0	38.721	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1000.4	0	SC	4	13.694	0	38.721	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1001.3	0	SC	4	13.693	0	38.721	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1002.3	0	SC	4	13.693	0	38.721	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1003.3	0	SC	4	13.693	0	38.721	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1004.3	0	SC	4	13.693	0	38.720	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1005.3	0	SC	4	13.692	0	38.720	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1006.3	0	SC	4	13.691	0	38.720	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1007.3	0	SC	4	13.690	0	38.720	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1008.3	0	SC	4	13.690	0	38.720	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1009.3	0	SC	4	13.690	0	38.720	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1010.2	0	SC	4	13.690	0	38.720	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1011.2	0	SC	4	13.690	0	38.720	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1012.2	0	SC	4	13.690	0	38.720	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1013.2	0	SC	4	13.690	0	38.719	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1014.2	0	SC	4	13.690	0	38.719	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1015.2	0	SC	4	13.689	0	38.719	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1016.2	0	SC	4	13.689	0	38.719	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1017.2	0	SC	4	13.689	0	38.719	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1018.1	0	SC	4	13.689	0	38.719	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1019.1	0	SC	4	13.689	0	38.719	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1020.1	0	SC	4	13.689	0	38.719	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1021.1	0	SC	4	13.689	0	38.719	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1022.1	0	SC	4	13.689	0	38.719	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1023.1	0	SC	4	13.687	0	38.718	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1024.1	0	SC	4	13.684	0	38.717	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1025.1	0	SC	4	13.684	0	38.717	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1026.0	0	SC	4	13.683	0	38.717	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1027.0	0	SC	4	13.682	0	38.717	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1028.0	0	SC	4	13.682	0	38.716	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1029.0	0	SC	4	13.682	0	38.716	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1030.0	0	SC	4	13.682	0	38.717	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1031.0	0	SC	4	13.681	0	38.717	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1032.0	0	SC	4	13.681	0	38.716	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1033.0	0	SC	4	13.680	0	38.716	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1034.0	0	SC	4	13.679	0	38.715	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1034.9	0	SC	4	13.678	0	38.715	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1035.9	0	SC	4	13.678	0	38.715	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1036.9	0	SC	4	13.678	0	38.715	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1037.9	0	SC	4	13.677	0	38.715	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1038.9	0	SC	4	13.677	0	38.715	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1039.9	0	SC	4	13.676	0	38.715	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1040.9	0	SC	4	13.677	0	38.715	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1041.9	0	SC	4	13.676	0	38.714	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1042.8	0	SC	4	13.675	0	38.714	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1043.8	0	SC	4	13.675	0	38.714	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1044.8	0	SC	4	13.675	0	38.714	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1045.8	0	SC	4	13.675	0	38.714	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1046.8	0	SC	4	13.675	0	38.714	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1047.8	0	SC	4	13.675	0	38.714	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1048.8	0	SC	4	13.675	0	38.714	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1049.8	0	SC	4	13.675	0	38.714	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1050.7	0	SC	4	13.675	0	38.714	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1051.7	0	SC	4	13.675	0	38.714	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1052.7	0	SC	4	13.675	0	38.714	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1053.7	0	SC	4	13.675	0	38.713	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1054.7	0	SC	4	13.674	0	38.714	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1055.7	0	SC	4	13.673	0	38.713	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1056.7	0	SC	4	13.673	0	38.713	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1057.7	0	SC	4	13.673	0	38.713	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1058.6	0	SC	4	13.673	0	38.713	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1059.6	0	SC	4	13.673	0	38.714	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1060.6	0	SC	4	13.674	0	38.713	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1061.6	0	SC	4	13.674	0	38.713	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1062.6	0	SC	4	13.674	0	38.713	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1063.6	0	SC	4	13.674	0	38.713	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1064.6	0	SC	4	13.674	0	38.713	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1065.6	0	SC	4	13.674	0	38.713	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1066.6	0	SC	4	13.674	0	38.713	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1067.5	0	SC	4	13.674	0	38.713	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1068.5	0	SC	4	13.674	0	38.713	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1069.5	0	SC	4	13.674	0	38.713	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1070.5	0	SC	4	13.674	0	38.713	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1071.5	0	SC	4	13.674	0	38.713	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1072.5	0	SC	4	13.674	0	38.713	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1073.5	0	SC	4	13.674	0	38.713	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1074.5	0	SC	4	13.673	0	38.712	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1075.4	0	SC	4	13.673	0	38.712	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1076.4	0	SC	4	13.672	0	38.712	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1077.4	0	SC	4	13.673	0	38.712	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1078.4	0	SC	4	13.673	0	38.712	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1079.4	0	SC	4	13.673	0	38.712	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1080.4	0	SC	4	13.673	0	38.712	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1081.4	0	SC	4	13.674	0	38.713	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1082.4	0	SC	4	13.673	0	38.712	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1083.3	0	SC	4	13.673	0	38.712	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1084.3	0	SC	4	13.673	0	38.712	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1085.3	0	SC	4	13.673	0	38.712	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1086.3	0	SC	4	13.673	0	38.712	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1087.3	0	SC	4	13.673	0	38.712	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1088.3	0	SC	4	13.673	0	38.712	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1089.3	0	SC	4	13.673	0	38.712	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1090.3	0	SC	4	13.673	0	38.712	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1091.2	0	SC	4	13.673	0	38.712	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1092.2	0	SC	4	13.672	0	38.712	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1093.2	0	SC	4	13.672	0	38.712	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1094.2	0	SC	4	13.672	0	38.711	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1095.2	0	SC	4	13.672	0	38.711	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1096.2	0	SC	4	13.672	0	38.712	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1097.2	0	SC	4	13.672	0	38.712	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1098.2	0	SC	4	13.671	0	38.711	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1099.1	0	SC	4	13.671	0	38.711	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1100.1	0	SC	4	13.671	0	38.711	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1101.1	0	SC	4	13.671	0	38.711	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1102.1	0	SC	4	13.670	0	38.711	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1103.1	0	SC	4	13.670	0	38.711	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1104.1	0	SC	4	13.670	0	38.711	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1105.1	0	SC	4	13.670	0	38.711	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1106.1	0	SC	4	13.670	0	38.710	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1107.0	0	SC	4	13.670	0	38.710	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1108.0	0	SC	4	13.670	0	38.711	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1109.0	0	SC	4	13.670	0	38.711	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1110.0	0	SC	4	13.669	0	38.710	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1111.0	0	SC	4	13.669	0	38.710	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1112.0	0	SC	4	13.668	0	38.710	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1113.0	0	SC	4	13.668	0	38.710	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1114.0	0	SC	4	13.667	0	38.710	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1114.9	0	SC	4	13.668	0	38.709	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1115.9	0	SC	4	13.667	0	38.710	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1116.9	0	SC	4	13.667	0	38.709	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1117.9	0	SC	4	13.667	0	38.709	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1118.9	0	SC	4	13.667	0	38.709	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1119.9	0	SC	4	13.667	0	38.709	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1120.9	0	SC	4	13.666	0	38.709	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1121.9	0	SC	4	13.665	0	38.709	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1122.8	0	SC	4	13.665	0	38.708	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1123.8	0	SC	4	13.664	0	38.708	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1124.8	0	SC	4	13.664	0	38.708	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1125.8	0	SC	4	13.664	0	38.708	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1126.8	0	SC	4	13.663	0	38.708	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1127.8	0	SC	4	13.663	0	38.708	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1128.8	0	SC	4	13.663	0	38.708	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1129.8	0	SC	4	13.663	0	38.707	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1130.7	0	SC	4	13.663	0	38.708	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1131.7	0	SC	4	13.662	0	38.708	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1132.7	0	SC	4	13.663	0	38.707	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1133.7	0	SC	4	13.663	0	38.708	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1134.7	0	SC	4	13.662	0	38.708	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1135.7	0	SC	4	13.663	0	38.707	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1136.7	0	SC	4	13.662	0	38.708	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1137.7	0	SC	4	13.662	0	38.707	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1138.6	0	SC	4	13.662	0	38.707	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1139.6	0	SC	4	13.662	0	38.707	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1140.6	0	SC	4	13.661	0	38.707	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1141.6	0	SC	4	13.661	0	38.707	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1142.6	0	SC	4	13.661	0	38.707	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1143.6	0	SC	4	13.661	0	38.707	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1144.6	0	SC	4	13.661	0	38.707	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1145.6	0	SC	4	13.661	0	38.706	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1146.5	0	SC	4	13.661	0	38.707	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1147.5	0	SC	4	13.661	0	38.706	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1148.5	0	SC	4	13.661	0	38.706	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1149.5	0	SC	4	13.660	0	38.706	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1150.5	0	SC	4	13.660	0	38.706	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1151.5	0	SC	4	13.660	0	38.706	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1152.5	0	SC	4	13.659	0	38.706	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1153.5	0	SC	4	13.659	0	38.706	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1154.4	0	SC	4	13.659	0	38.706	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1155.4	0	SC	4	13.658	0	38.706	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1156.4	0	SC	4	13.658	0	38.705	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1157.4	0	SC	4	13.658	0	38.705	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1158.4	0	SC	4	13.658	0	38.705	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1159.4	0	SC	4	13.657	0	38.705	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1160.4	0	SC	4	13.657	0	38.705	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1161.4	0	SC	4	13.657	0	38.705	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1162.3	0	SC	4	13.656	0	38.705	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1163.3	0	SC	4	13.656	0	38.705	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1164.3	0	SC	4	13.656	0	38.705	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1165.3	0	SC	4	13.656	0	38.705	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1166.3	0	SC	4	13.657	0	38.705	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1167.3	0	SC	4	13.657	0	38.704	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1168.3	0	SC	4	13.656	0	38.704	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1169.3	0	SC	4	13.656	0	38.704	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1170.2	0	SC	4	13.655	0	38.704	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1171.2	0	SC	4	13.654	0	38.704	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1172.2	0	SC	4	13.654	0	38.704	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1173.2	0	SC	4	13.653	0	38.704	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1174.2	0	SC	4	13.654	0	38.704	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1175.2	0	SC	4	13.654	0	38.704	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1176.2	0	SC	4	13.654	0	38.704	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1177.2	0	SC	4	13.654	0	38.704	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1178.1	0	SC	4	13.654	0	38.704	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1179.1	0	SC	4	13.654	0	38.704	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1180.1	0	SC	4	13.654	0	38.704	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1181.1	0	SC	4	13.654	0	38.703	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1182.1	0	SC	4	13.654	0	38.704	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1183.1	0	SC	4	13.655	0	38.704	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1184.1	0	SC	4	13.655	0	38.704	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1185.0	0	SC	4	13.655	0	38.704	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1186.0	0	SC	4	13.655	0	38.704	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1187.0	0	SC	4	13.655	0	38.703	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1188.0	0	SC	4	13.655	0	38.703	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1189.0	0	SC	4	13.654	0	38.703	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1190.0	0	SC	4	13.654	0	38.703	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1191.0	0	SC	4	13.654	0	38.703	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1192.0	0	SC	4	13.654	0	38.704	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1192.9	0	SC	4	13.654	0	38.703	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1193.9	0	SC	4	13.654	0	38.703	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1194.9	0	SC	4	13.654	0	38.703	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1195.9	0	SC	4	13.654	0	38.703	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1196.9	0	SC	4	13.654	0	38.703	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1197.9	0	SC	4	13.654	0	38.703	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1198.9	0	SC	4	13.654	0	38.703	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1199.9	0	SC	4	13.654	0	38.702	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1200.8	0	SC	4	13.654	0	38.703	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1201.8	0	SC	4	13.653	0	38.703	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1202.8	0	SC	4	13.654	0	38.703	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1203.8	0	SC	4	13.654	0	38.703	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1204.8	0	SC	4	13.654	0	38.702	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1205.8	0	SC	4	13.653	0	38.702	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1206.8	0	SC	4	13.653	0	38.702	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1207.8	0	SC	4	13.653	0	38.702	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1208.7	0	SC	4	13.652	0	38.702	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1209.7	0	SC	4	13.652	0	38.702	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1210.7	0	SC	4	13.652	0	38.702	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1211.7	0	SC	4	13.652	0	38.702	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1212.7	0	SC	4	13.651	0	38.702	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1213.7	0	SC	4	13.651	0	38.701	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1214.7	0	SC	4	13.651	0	38.701	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1215.6	0	SC	4	13.651	0	38.701	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1216.6	0	SC	4	13.650	0	38.701	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1217.6	0	SC	4	13.650	0	38.701	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1218.6	0	SC	4	13.649	0	38.701	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1219.6	0	SC	4	13.649	0	38.701	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1220.6	0	SC	4	13.649	0	38.701	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1221.6	0	SC	4	13.649	0	38.701	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1222.6	0	SC	4	13.649	0	38.701	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1223.5	0	SC	4	13.649	0	38.700	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1224.5	0	SC	4	13.649	0	38.700	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1225.5	0	SC	4	13.648	0	38.700	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1226.5	0	SC	4	13.648	0	38.700	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1227.5	0	SC	4	13.648	0	38.700	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1228.5	0	SC	4	13.648	0	38.700	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1229.5	0	SC	4	13.648	0	38.700	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1230.5	0	SC	4	13.648	0	38.700	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1231.4	0	SC	4	13.648	0	38.700	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1232.4	0	SC	4	13.648	0	38.700	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1233.4	0	SC	4	13.648	0	38.700	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1234.4	0	SC	4	13.648	0	38.700	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1235.4	0	SC	4	13.648	0	38.700	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1236.4	0	SC	4	13.648	0	38.700	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1237.4	0	SC	4	13.648	0	38.700	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1238.4	0	SC	4	13.648	0	38.700	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1239.3	0	SC	4	13.648	0	38.700	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1240.3	0	SC	4	13.648	0	38.699	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1241.3	0	SC	4	13.648	0	38.700	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1242.3	0	SC	4	13.647	0	38.700	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1243.3	0	SC	4	13.647	0	38.699	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1244.3	0	SC	4	13.647	0	38.699	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1245.3	0	SC	4	13.647	0	38.699	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1246.2	0	SC	4	13.646	0	38.699	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1247.2	0	SC	4	13.646	0	38.699	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1248.2	0	SC	4	13.644	0	38.699	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1249.2	0	SC	4	13.644	0	38.699	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1250.2	0	SC	4	13.644	0	38.699	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1251.2	0	SC	4	13.644	0	38.698	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1252.2	0	SC	4	13.643	0	38.698	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1253.2	0	SC	4	13.643	0	38.698	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1254.1	0	SC	4	13.643	0	38.698	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1255.1	0	SC	4	13.643	0	38.698	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1256.1	0	SC	4	13.643	0	38.698	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1257.1	0	SC	4	13.643	0	38.698	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1258.1	0	SC	4	13.643	0	38.698	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1259.1	0	SC	4	13.643	0	38.698	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1260.1	0	SC	4	13.643	0	38.698	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1261.0	0	SC	4	13.643	0	38.698	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1262.0	0	SC	4	13.643	0	38.698	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1263.0	0	SC	4	13.643	0	38.698	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1264.0	0	SC	4	13.642	0	38.698	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1265.0	0	SC	4	13.642	0	38.697	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1266.0	0	SC	4	13.642	0	38.697	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1267.0	0	SC	4	13.642	0	38.697	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1268.0	0	SC	4	13.642	0	38.697	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1268.9	0	SC	4	13.641	0	38.697	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1269.9	0	SC	4	13.641	0	38.697	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1270.9	0	SC	4	13.640	0	38.697	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1271.9	0	SC	4	13.641	0	38.697	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1272.9	0	SC	4	13.641	0	38.697	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1273.9	0	SC	4	13.640	0	38.697	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1274.9	0	SC	4	13.640	0	38.697	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1275.9	0	SC	4	13.641	0	38.697	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1276.8	0	SC	4	13.641	0	38.697	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1277.8	0	SC	4	13.641	0	38.697	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1278.8	0	SC	4	13.641	0	38.696	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1279.8	0	SC	4	13.641	0	38.696	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1285.7	0	SC	4	13.641	0	38.696	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1286.7	0	SC	4	13.640	0	38.696	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1287.7	0	SC	4	13.640	0	38.696	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1288.7	0	SC	4	13.640	0	38.696	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1289.7	0	SC	4	13.639	0	38.696	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1290.7	0	SC	4	13.639	0	38.696	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1291.6	0	SC	4	13.639	0	38.696	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1292.6	0	SC	4	13.639	0	38.695	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1293.6	0	SC	4	13.639	0	38.695	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1294.6	0	SC	4	13.639	0	38.695	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1295.6	0	SC	4	13.638	0	38.695	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1296.6	0	SC	4	13.637	0	38.695	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1297.6	0	SC	4	13.637	0	38.695	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1298.5	0	SC	4	13.637	0	38.695	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1299.5	0	SC	4	13.636	0	38.695	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1300.5	0	SC	4	13.636	0	38.695	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1301.5	0	SC	4	13.636	0	38.695	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1302.5	0	SC	4	13.636	0	38.695	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1303.5	0	SC	4	13.636	0	38.695	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1304.5	0	SC	4	13.636	0	38.695	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1305.5	0	SC	4	13.636	0	38.695	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1306.4	0	SC	4	13.636	0	38.694	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1307.4	0	SC	4	13.636	0	38.694	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1308.4	0	SC	4	13.636	0	38.694	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1309.4	0	SC	4	13.636	0	38.694	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1310.4	0	SC	4	13.636	0	38.694	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1311.4	0	SC	4	13.636	0	38.694	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1312.4	0	SC	4	13.635	0	38.694	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1313.3	0	SC	4	13.635	0	38.694	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1314.3	0	SC	4	13.635	0	38.694	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1315.3	0	SC	4	13.635	0	38.694	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1316.3	0	SC	4	13.635	0	38.694	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1317.3	0	SC	4	13.634	0	38.694	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1318.3	0	SC	4	13.633	0	38.693	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1319.3	0	SC	4	13.633	0	38.693	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1320.3	0	SC	4	13.633	0	38.693	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1321.2	0	SC	4	13.633	0	38.693	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1322.2	0	SC	4	13.633	0	38.693	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1323.2	0	SC	4	13.634	0	38.693	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1324.2	0	SC	4	13.633	0	38.693	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1325.2	0	SC	4	13.633	0	38.693	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1326.2	0	SC	4	13.633	0	38.693	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1327.2	0	SC	4	13.633	0	38.693	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1328.1	0	SC	4	13.633	0	38.693	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1329.1	0	SC	4	13.632	0	38.693	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1330.1	0	SC	4	13.632	0	38.693	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1331.1	0	SC	4	13.632	0	38.693	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1332.1	0	SC	4	13.632	0	38.693	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1333.1	0	SC	4	13.633	0	38.693	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1334.1	0	SC	4	13.633	0	38.692	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1335.0	0	SC	4	13.633	0	38.692	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1336.0	0	SC	4	13.633	0	38.692	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1337.0	0	SC	4	13.633	0	38.692	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1338.0	0	SC	4	13.633	0	38.692	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1339.0	0	SC	4	13.633	0	38.692	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1340.0	0	SC	4	13.632	0	38.692	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1341.0	0	SC	4	13.632	0	38.692	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1342.0	0	SC	4	13.631	0	38.692	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1342.9	0	SC	4	13.632	0	38.692	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1343.9	0	SC	4	13.632	0	38.692	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1344.9	0	SC	4	13.632	0	38.692	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1345.9	0	SC	4	13.631	0	38.691	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1346.9	0	SC	4	13.632	0	38.692	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1347.9	0	SC	4	13.631	0	38.691	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1348.9	0	SC	4	13.631	0	38.691	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1349.8	0	SC	4	13.631	0	38.691	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1350.8	0	SC	4	13.631	0	38.691	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1351.8	0	SC	4	13.631	0	38.691	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1352.8	0	SC	4	13.631	0	38.691	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1353.8	0	SC	4	13.631	0	38.691	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1354.8	0	SC	4	13.631	0	38.691	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1355.8	0	SC	4	13.632	0	38.691	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1356.8	0	SC	4	13.631	0	38.691	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1357.7	0	SC	4	13.631	0	38.691	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1358.7	0	SC	4	13.632	0	38.691	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1359.7	0	SC	4	13.632	0	38.691	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1360.7	0	SC	4	13.632	0	38.691	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1361.7	0	SC	4	13.632	0	38.691	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1362.7	0	SC	4	13.632	0	38.691	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1363.7	0	SC	4	13.632	0	38.691	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1364.6	0	SC	4	13.631	0	38.691	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1365.6	0	SC	4	13.631	0	38.691	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1366.6	0	SC	4	13.631	0	38.691	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1367.6	0	SC	4	13.631	0	38.691	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1368.6	0	SC	4	13.632	0	38.690	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1369.6	0	SC	4	13.632	0	38.690	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1370.6	0	SC	4	13.632	0	38.691	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1371.5	0	SC	4	13.632	0	38.691	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1372.5	0	SC	4	13.632	0	38.690	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1373.5	0	SC	4	13.632	0	38.690	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1374.5	0	SC	4	13.632	0	38.690	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1375.5	0	SC	4	13.632	0	38.690	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1376.5	0	SC	4	13.632	0	38.690	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1377.5	0	SC	4	13.631	0	38.690	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1378.5	0	SC	4	13.631	0	38.690	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1379.4	0	SC	4	13.631	0	38.690	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1380.4	0	SC	4	13.630	0	38.690	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1381.4	0	SC	4	13.631	0	38.690	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1382.4	0	SC	4	13.631	0	38.690	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1383.4	0	SC	4	13.631	0	38.690	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1384.4	0	SC	4	13.631	0	38.690	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1385.4	0	SC	4	13.631	0	38.690	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1386.3	0	SC	4	13.630	0	38.690	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1387.3	0	SC	4	13.630	0	38.690	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1388.3	0	SC	4	13.631	0	38.689	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1389.3	0	SC	4	13.631	0	38.689	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1390.3	0	SC	4	13.630	0	38.689	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1391.3	0	SC	4	13.629	0	38.689	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1392.3	0	SC	4	13.629	0	38.689	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1393.2	0	SC	4	13.628	0	38.689	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1394.2	0	SC	4	13.628	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1395.2	0	SC	4	13.628	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1396.2	0	SC	4	13.628	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1397.2	0	SC	4	13.628	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1398.2	0	SC	4	13.628	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1399.2	0	SC	4	13.628	0	38.689	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1400.1	0	SC	4	13.628	0	38.689	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1401.1	0	SC	4	13.628	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1402.1	0	SC	4	13.628	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1403.1	0	SC	4	13.628	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1404.1	0	SC	4	13.628	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1405.1	0	SC	4	13.629	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1406.1	0	SC	4	13.629	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1407.1	0	SC	4	13.629	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1408.0	0	SC	4	13.629	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1409.0	0	SC	4	13.629	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1410.0	0	SC	4	13.629	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1411.0	0	SC	4	13.629	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1412.0	0	SC	4	13.629	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1413.0	0	SC	4	13.630	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1414.0	0	SC	4	13.629	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1414.9	0	SC	4	13.630	0	38.689	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1415.9	0	SC	4	13.629	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1416.9	0	SC	4	13.629	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1417.9	0	SC	4	13.629	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1418.9	0	SC	4	13.630	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1419.9	0	SC	4	13.629	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1420.9	0	SC	4	13.629	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1421.8	0	SC	4	13.629	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1422.8	0	SC	4	13.629	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1423.8	0	SC	4	13.629	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1424.8	0	SC	4	13.629	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1425.8	0	SC	4	13.629	0	38.687	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1426.8	0	SC	4	13.629	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1427.8	0	SC	4	13.629	0	38.687	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1428.7	0	SC	4	13.629	0	38.687	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1429.7	0	SC	4	13.629	0	38.687	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1430.7	0	SC	4	13.629	0	38.687	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1431.7	0	SC	4	13.629	0	38.688	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1432.7	0	SC	4	13.629	0	38.687	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1433.7	0	SC	4	13.629	0	38.687	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1434.7	0	SC	4	13.629	0	38.687	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1435.6	0	SC	4	13.629	0	38.687	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1436.6	0	SC	4	13.629	0	38.687	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1437.6	0	SC	4	13.629	0	38.687	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1438.6	0	SC	4	13.629	0	38.687	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1439.6	0	SC	4	13.629	0	38.687	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1440.6	0	SC	4	13.629	0	38.687	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1441.6	0	SC	4	13.629	0	38.687	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1442.5	0	SC	4	13.629	0	38.687	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1443.5	0	SC	4	13.629	0	38.687	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1444.5	0	SC	4	13.629	0	38.687	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1445.5	0	SC	4	13.628	0	38.686	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1446.5	0	SC	4	13.628	0	38.686	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1447.5	0	SC	4	13.628	0	38.687	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1448.5	0	SC	4	13.628	0	38.686	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1449.5	0	SC	4	13.628	0	38.687	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1450.4	0	SC	4	13.628	0	38.687	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1451.4	0	SC	4	13.628	0	38.686	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1452.4	0	SC	4	13.628	0	38.686	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1453.4	0	SC	4	13.628	0	38.686	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1454.4	0	SC	4	13.628	0	38.687	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1455.4	0	SC	4	13.628	0	38.686	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1456.4	0	SC	4	13.628	0	38.686	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1457.3	0	SC	4	13.628	0	38.686	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1458.3	0	SC	4	13.628	0	38.686	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1459.3	0	SC	4	13.628	0	38.686	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1460.3	0	SC	4	13.628	0	38.686	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1461.3	0	SC	4	13.628	0	38.686	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1462.3	0	SC	4	13.628	0	38.686	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1463.3	0	SC	4	13.628	0	38.686	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1464.2	0	SC	4	13.628	0	38.686	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1465.2	0	SC	4	13.628	0	38.686	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1466.2	0	SC	4	13.628	0	38.686	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1467.2	0	SC	4	13.628	0	38.686	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1468.2	0	SC	4	13.627	0	38.686	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1469.2	0	SC	4	13.627	0	38.686	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1470.2	0	SC	4	13.627	0	38.686	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1471.1	0	SC	4	13.627	0	38.686	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1472.1	0	SC	4	13.628	0	38.686	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1473.1	0	SC	4	13.628	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1474.1	0	SC	4	13.628	0	38.686	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1475.1	0	SC	4	13.628	0	38.686	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1476.1	0	SC	4	13.628	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1477.1	0	SC	4	13.628	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1478.0	0	SC	4	13.628	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1479.0	0	SC	4	13.628	0	38.686	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1480.0	0	SC	4	13.628	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1481.0	0	SC	4	13.628	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1482.0	0	SC	4	13.628	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1483.0	0	SC	4	13.628	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1484.0	0	SC	4	13.628	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1484.9	0	SC	4	13.628	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1485.9	0	SC	4	13.628	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1486.9	0	SC	4	13.628	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1487.9	0	SC	4	13.628	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1488.9	0	SC	4	13.628	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1489.9	0	SC	4	13.628	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1490.9	0	SC	4	13.628	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1491.8	0	SC	4	13.628	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1492.8	0	SC	4	13.628	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1493.8	0	SC	4	13.628	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1494.8	0	SC	4	13.628	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1495.8	0	SC	4	13.628	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1496.8	0	SC	4	13.628	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1497.8	0	SC	4	13.629	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1498.7	0	SC	4	13.629	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1499.7	0	SC	4	13.629	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1500.7	0	SC	4	13.629	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1501.7	0	SC	4	13.629	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1502.7	0	SC	4	13.629	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1503.7	0	SC	4	13.629	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1504.7	0	SC	4	13.629	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1505.6	0	SC	4	13.629	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1506.6	0	SC	4	13.629	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1507.6	0	SC	4	13.629	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1508.6	0	SC	4	13.629	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1509.6	0	SC	4	13.629	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1510.6	0	SC	4	13.630	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1511.6	0	SC	4	13.630	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1512.5	0	SC	4	13.630	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1513.5	0	SC	4	13.629	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1514.5	0	SC	4	13.629	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1515.5	0	SC	4	13.629	0	38.685	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1516.5	0	SC	4	13.629	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1517.5	0	SC	4	13.629	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1518.5	0	SC	4	13.629	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1519.4	0	SC	4	13.629	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1520.4	0	SC	4	13.629	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1521.4	0	SC	4	13.629	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1522.4	0	SC	4	13.629	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1523.4	0	SC	4	13.629	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1524.4	0	SC	4	13.629	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1525.4	0	SC	4	13.630	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1526.3	0	SC	4	13.630	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1527.3	0	SC	4	13.630	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1528.3	0	SC	4	13.630	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1529.3	0	SC	4	13.630	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1530.3	0	SC	4	13.630	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1531.3	0	SC	4	13.630	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1532.3	0	SC	4	13.630	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1533.2	0	SC	4	13.630	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1534.2	0	SC	4	13.630	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1535.2	0	SC	4	13.630	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1536.2	0	SC	4	13.630	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1537.2	0	SC	4	13.629	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1538.2	0	SC	4	13.630	0	38.684	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1539.2	0	SC	4	13.630	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1540.1	0	SC	4	13.630	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1541.1	0	SC	4	13.630	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1542.1	0	SC	4	13.630	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1543.1	0	SC	4	13.630	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1544.1	0	SC	4	13.630	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1545.1	0	SC	4	13.630	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1546.1	0	SC	4	13.630	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1547.0	0	SC	4	13.630	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1548.0	0	SC	4	13.630	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1549.0	0	SC	4	13.630	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1550.0	0	SC	4	13.630	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1551.0	0	SC	4	13.630	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1552.0	0	SC	4	13.630	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1553.0	0	SC	4	13.630	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1553.9	0	SC	4	13.630	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1554.9	0	SC	4	13.630	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1555.9	0	SC	4	13.630	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1556.9	0	SC	4	13.630	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1557.9	0	SC	4	13.630	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1558.9	0	SC	4	13.630	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1559.8	0	SC	4	13.630	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1560.8	0	SC	4	13.630	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1561.8	0	SC	4	13.630	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1562.8	0	SC	4	13.630	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1563.8	0	SC	4	13.630	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1564.8	0	SC	4	13.630	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1565.8	0	SC	4	13.630	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1566.7	0	SC	4	13.630	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1567.7	0	SC	4	13.630	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1568.7	0	SC	4	13.630	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1569.7	0	SC	4	13.630	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1570.7	0	SC	4	13.630	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1571.7	0	SC	4	13.630	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1572.7	0	SC	4	13.630	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1573.6	0	SC	4	13.630	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1574.6	0	SC	4	13.630	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1575.6	0	SC	4	13.630	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1576.6	0	SC	4	13.631	0	38.683	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1577.6	0	SC	4	13.631	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1578.6	0	SC	4	13.631	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1579.6	0	SC	4	13.631	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1580.5	0	SC	4	13.631	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1581.5	0	SC	4	13.631	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1582.5	0	SC	4	13.631	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1583.5	0	SC	4	13.631	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1584.5	0	SC	4	13.631	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1585.5	0	SC	4	13.631	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1586.5	0	SC	4	13.631	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1587.4	0	SC	4	13.631	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1588.4	0	SC	4	13.631	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1589.4	0	SC	4	13.630	0	38.681	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1590.4	0	SC	4	13.630	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1591.4	0	SC	4	13.630	0	38.681	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1592.4	0	SC	4	13.630	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1593.4	0	SC	4	13.631	0	38.681	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1594.3	0	SC	4	13.631	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1595.3	0	SC	4	13.631	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1596.3	0	SC	4	13.631	0	38.682	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1597.3	0	SC	4	13.631	0	38.681	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1598.3	0	SC	4	13.630	0	38.681	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1599.3	0	SC	4	13.630	0	38.681	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1600.2	0	SC	4	13.630	0	38.681	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1601.2	0	SC	4	13.630	0	38.681	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1602.2	0	SC	4	13.630	0	38.681	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1603.2	0	SC	4	13.630	0	38.681	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1604.2	0	SC	4	13.630	0	38.681	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1605.2	0	SC	4	13.630	0	38.681	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1606.2	0	SC	4	13.630	0	38.681	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1607.1	0	SC	4	13.630	0	38.681	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1608.1	0	SC	4	13.630	0	38.681	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1609.1	0	SC	4	13.630	0	38.681	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1610.1	0	SC	4	13.630	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1611.1	0	SC	4	13.630	0	38.681	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1612.1	0	SC	4	13.630	0	38.681	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1613.1	0	SC	4	13.630	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1614.0	0	SC	4	13.629	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1615.0	0	SC	4	13.629	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1616.0	0	SC	4	13.629	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1617.0	0	SC	4	13.629	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1618.0	0	SC	4	13.629	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1619.0	0	SC	4	13.629	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1620.0	0	SC	4	13.629	0	38.681	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1620.9	0	SC	4	13.629	0	38.681	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1621.9	0	SC	4	13.629	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1622.9	0	SC	4	13.630	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1623.9	0	SC	4	13.630	0	38.681	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1624.9	0	SC	4	13.630	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1625.9	0	SC	4	13.630	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1626.8	0	SC	4	13.630	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1627.8	0	SC	4	13.630	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1628.8	0	SC	4	13.630	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1629.8	0	SC	4	13.630	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1630.8	0	SC	4	13.630	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1631.8	0	SC	4	13.630	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1632.8	0	SC	4	13.630	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1633.7	0	SC	4	13.630	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1634.7	0	SC	4	13.630	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1635.7	0	SC	4	13.630	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1636.7	0	SC	4	13.630	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1637.7	0	SC	4	13.631	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1638.7	0	SC	4	13.630	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1639.7	0	SC	4	13.630	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1640.6	0	SC	4	13.630	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1641.6	0	SC	4	13.631	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1642.6	0	SC	4	13.630	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1643.6	0	SC	4	13.630	0	38.679	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1644.6	0	SC	4	13.631	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1645.6	0	SC	4	13.630	0	38.679	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1646.6	0	SC	4	13.631	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1647.5	0	SC	4	13.631	0	38.679	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1648.5	0	SC	4	13.631	0	38.679	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1649.5	0	SC	4	13.631	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1650.5	0	SC	4	13.631	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1651.5	0	SC	4	13.631	0	38.679	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1652.5	0	SC	4	13.631	0	38.679	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1653.4	0	SC	4	13.631	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1654.4	0	SC	4	13.631	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1655.4	0	SC	4	13.631	0	38.679	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1656.4	0	SC	4	13.631	0	38.679	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1657.4	0	SC	4	13.631	0	38.679	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1658.4	0	SC	4	13.631	0	38.679	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1659.4	0	SC	4	13.631	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1660.3	0	SC	4	13.631	0	38.679	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1661.3	0	SC	4	13.631	0	38.679	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1662.3	0	SC	4	13.631	0	38.679	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1663.3	0	SC	4	13.631	0	38.680	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1664.3	0	SC	4	13.631	0	38.679	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1665.3	0	SC	4	13.631	0	38.679	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1666.3	0	SC	4	13.631	0	38.679	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1667.2	0	SC	4	13.631	0	38.679	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1668.2	0	SC	4	13.631	0	38.679	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1669.2	0	SC	4	13.631	0	38.679	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1670.2	0	SC	4	13.631	0	38.679	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1671.2	0	SC	4	13.631	0	38.679	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1672.2	0	SC	4	13.632	0	38.679	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1673.1	0	SC	4	13.631	0	38.679	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1674.1	0	SC	4	13.631	0	38.679	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1675.1	0	SC	4	13.631	0	38.679	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1676.1	0	SC	4	13.631	0	38.679	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1677.1	0	SC	4	13.631	0	38.678	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1678.1	0	SC	4	13.631	0	38.678	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1679.1	0	SC	4	13.631	0	38.678	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1680.0	0	SC	4	13.631	0	38.678	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1681.0	0	SC	4	13.631	0	38.678	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1682.0	0	SC	4	13.632	0	38.678	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1683.0	0	SC	4	13.632	0	38.678	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1684.0	0	SC	4	13.632	0	38.678	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1685.0	0	SC	4	13.632	0	38.678	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1685.9	0	SC	4	13.632	0	38.678	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1686.9	0	SC	4	13.632	0	38.678	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1687.9	0	SC	4	13.632	0	38.678	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1688.9	0	SC	4	13.632	0	38.678	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1689.9	0	SC	4	13.632	0	38.678	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1690.9	0	SC	4	13.632	0	38.677	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1691.9	0	SC	4	13.632	0	38.677	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1692.8	0	SC	4	13.632	0	38.677	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1693.8	0	SC	4	13.632	0	38.678	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1694.8	0	SC	4	13.631	0	38.677	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1695.8	0	SC	4	13.632	0	38.677	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1696.8	0	SC	4	13.632	0	38.677	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1697.8	0	SC	4	13.632	0	38.677	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1698.8	0	SC	4	13.632	0	38.677	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1699.7	0	SC	4	13.632	0	38.677	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1700.7	0	SC	4	13.632	0	38.677	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1701.7	0	SC	4	13.632	0	38.677	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1702.7	0	SC	4	13.632	0	38.677	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1703.7	0	SC	4	13.632	0	38.677	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1704.7	0	SC	4	13.632	0	38.677	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1705.6	0	SC	4	13.631	0	38.677	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1706.6	0	SC	4	13.632	0	38.677	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1707.6	0	SC	4	13.632	0	38.677	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1708.6	0	SC	4	13.632	0	38.676	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1709.6	0	SC	4	13.631	0	38.677	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1710.6	0	SC	4	13.631	0	38.676	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1711.6	0	SC	4	13.632	0	38.677	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1712.5	0	SC	4	13.632	0	38.677	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1713.5	0	SC	4	13.632	0	38.677	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1714.5	0	SC	4	13.631	0	38.676	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1715.5	0	SC	4	13.631	0	38.676	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1716.5	0	SC	4	13.632	0	38.676	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1717.5	0	SC	4	13.632	0	38.676	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1718.4	0	SC	4	13.632	0	38.676	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1719.4	0	SC	4	13.632	0	38.676	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1720.4	0	SC	4	13.632	0	38.676	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1721.4	0	SC	4	13.632	0	38.676	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1722.4	0	SC	4	13.632	0	38.676	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1723.4	0	SC	4	13.632	0	38.676	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1724.4	0	SC	4	13.632	0	38.676	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1725.3	0	SC	4	13.632	0	38.676	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1726.3	0	SC	4	13.632	0	38.676	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1727.3	0	SC	4	13.633	0	38.676	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1728.3	0	SC	4	13.632	0	38.676	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1729.3	0	SC	4	13.632	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1730.3	0	SC	4	13.632	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1731.2	0	SC	4	13.632	0	38.676	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1732.2	0	SC	4	13.632	0	38.676	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1733.2	0	SC	4	13.632	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1734.2	0	SC	4	13.632	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1735.2	0	SC	4	13.632	0	38.676	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1736.2	0	SC	4	13.632	0	38.676	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1737.2	0	SC	4	13.632	0	38.676	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1738.1	0	SC	4	13.632	0	38.676	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1739.1	0	SC	4	13.632	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1740.1	0	SC	4	13.632	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1741.1	0	SC	4	13.632	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1742.1	0	SC	4	13.632	0	38.676	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1743.1	0	SC	4	13.632	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1744.0	0	SC	4	13.632	0	38.676	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1745.0	0	SC	4	13.632	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1746.0	0	SC	4	13.632	0	38.676	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1747.0	0	SC	4	13.632	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1748.0	0	SC	4	13.632	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1749.0	0	SC	4	13.632	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1750.0	0	SC	4	13.633	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1750.9	0	SC	4	13.633	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1751.9	0	SC	4	13.632	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1752.9	0	SC	4	13.632	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1753.9	0	SC	4	13.633	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1754.9	0	SC	4	13.633	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1755.9	0	SC	4	13.633	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1756.8	0	SC	4	13.633	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1757.8	0	SC	4	13.633	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1758.8	0	SC	4	13.633	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1759.8	0	SC	4	13.633	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1760.8	0	SC	4	13.633	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1761.8	0	SC	4	13.633	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1762.8	0	SC	4	13.633	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1763.7	0	SC	4	13.633	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1764.7	0	SC	4	13.633	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1765.7	0	SC	4	13.633	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1766.7	0	SC	4	13.633	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1767.7	0	SC	4	13.633	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1768.7	0	SC	4	13.633	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1769.6	0	SC	4	13.633	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1770.6	0	SC	4	13.633	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1771.6	0	SC	4	13.633	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1772.6	0	SC	4	13.633	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1773.6	0	SC	4	13.633	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1774.6	0	SC	4	13.633	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1775.6	0	SC	4	13.633	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1776.5	0	SC	4	13.633	0	38.675	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1777.5	0	SC	4	13.633	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1778.5	0	SC	4	13.633	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1779.5	0	SC	4	13.633	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1780.5	0	SC	4	13.633	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1781.5	0	SC	4	13.633	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1782.4	0	SC	4	13.633	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1783.4	0	SC	4	13.633	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1784.4	0	SC	4	13.634	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1785.4	0	SC	4	13.634	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1786.4	0	SC	4	13.634	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1787.4	0	SC	4	13.634	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1788.3	0	SC	4	13.634	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1789.3	0	SC	4	13.634	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1790.3	0	SC	4	13.634	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1791.3	0	SC	4	13.634	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1792.3	0	SC	4	13.634	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1793.3	0	SC	4	13.634	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1794.3	0	SC	4	13.634	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1795.2	0	SC	4	13.634	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1796.2	0	SC	4	13.635	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1797.2	0	SC	4	13.634	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1798.2	0	SC	4	13.634	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1799.2	0	SC	4	13.634	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1800.2	0	SC	4	13.634	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1801.1	0	SC	4	13.634	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1802.1	0	SC	4	13.634	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1803.1	0	SC	4	13.635	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1804.1	0	SC	4	13.635	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1805.1	0	SC	4	13.635	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1806.1	0	SC	4	13.635	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1807.1	0	SC	4	13.635	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1808.0	0	SC	4	13.635	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1809.0	0	SC	4	13.635	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1810.0	0	SC	4	13.635	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1811.0	0	SC	4	13.635	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1812.0	0	SC	4	13.635	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1813.0	0	SC	4	13.636	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1813.9	0	SC	4	13.636	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1814.9	0	SC	4	13.636	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1815.9	0	SC	4	13.636	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1816.9	0	SC	4	13.636	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1817.9	0	SC	4	13.636	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1818.9	0	SC	4	13.636	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1819.8	0	SC	4	13.636	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1820.8	0	SC	4	13.636	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1821.8	0	SC	4	13.637	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1822.8	0	SC	4	13.637	0	38.674	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1823.8	0	SC	4	13.637	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1824.8	0	SC	4	13.637	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1825.8	0	SC	4	13.637	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1826.7	0	SC	4	13.637	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1827.7	0	SC	4	13.637	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1828.7	0	SC	4	13.637	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1829.7	0	SC	4	13.637	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1830.7	0	SC	4	13.637	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1831.7	0	SC	4	13.638	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1832.6	0	SC	4	13.638	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1833.6	0	SC	4	13.638	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1834.6	0	SC	4	13.638	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1835.6	0	SC	4	13.638	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1836.6	0	SC	4	13.638	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1837.6	0	SC	4	13.638	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1838.5	0	SC	4	13.638	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1839.5	0	SC	4	13.638	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1840.5	0	SC	4	13.638	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1841.5	0	SC	4	13.638	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1842.5	0	SC	4	13.638	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1843.5	0	SC	4	13.638	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1844.5	0	SC	4	13.639	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1845.4	0	SC	4	13.639	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1846.4	0	SC	4	13.639	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1847.4	0	SC	4	13.639	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1848.4	0	SC	4	13.639	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1849.4	0	SC	4	13.639	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1850.4	0	SC	4	13.639	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1851.3	0	SC	4	13.639	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1852.3	0	SC	4	13.639	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1853.3	0	SC	4	13.639	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1854.3	0	SC	4	13.639	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1855.3	0	SC	4	13.640	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1856.3	0	SC	4	13.640	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1857.2	0	SC	4	13.640	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1858.2	0	SC	4	13.640	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1859.2	0	SC	4	13.640	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1860.2	0	SC	4	13.640	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1861.2	0	SC	4	13.640	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1862.2	0	SC	4	13.640	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1863.1	0	SC	4	13.640	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1864.1	0	SC	4	13.641	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1865.1	0	SC	4	13.641	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1866.1	0	SC	4	13.641	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1867.1	0	SC	4	13.641	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1868.1	0	SC	4	13.641	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1869.1	0	SC	4	13.641	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1870.0	0	SC	4	13.641	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1871.0	0	SC	4	13.641	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1872.0	0	SC	4	13.641	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1873.0	0	SC	4	13.641	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1874.0	0	SC	4	13.641	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1875.0	0	SC	4	13.641	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1875.9	0	SC	4	13.641	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1876.9	0	SC	4	13.641	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1877.9	0	SC	4	13.641	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1878.9	0	SC	4	13.642	0	38.673	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1879.9	0	SC	4	13.642	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1886.8	0	SC	4	13.642	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1887.7	0	SC	4	13.642	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1888.7	0	SC	4	13.642	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1889.7	0	SC	4	13.643	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1890.7	0	SC	4	13.643	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1891.7	0	SC	4	13.643	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1892.7	0	SC	4	13.643	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1893.7	0	SC	4	13.643	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1894.6	0	SC	4	13.643	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1895.6	0	SC	4	13.643	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1896.6	0	SC	4	13.643	0	38.671	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1897.6	0	SC	4	13.643	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1898.6	0	SC	4	13.643	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1899.6	0	SC	4	13.643	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1900.5	0	SC	4	13.643	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1901.5	0	SC	4	13.643	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1902.5	0	SC	4	13.643	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1903.5	0	SC	4	13.643	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1904.5	0	SC	4	13.644	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1905.5	0	SC	4	13.644	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1906.4	0	SC	4	13.644	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1907.4	0	SC	4	13.644	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1908.4	0	SC	4	13.645	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1909.4	0	SC	4	13.645	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1910.4	0	SC	4	13.645	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1911.4	0	SC	4	13.645	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1912.3	0	SC	4	13.645	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1913.3	0	SC	4	13.646	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1914.3	0	SC	4	13.646	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1915.3	0	SC	4	13.646	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1916.3	0	SC	4	13.646	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1917.3	0	SC	4	13.646	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1918.2	0	SC	4	13.646	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1919.2	0	SC	4	13.646	0	38.671	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1920.2	0	SC	4	13.646	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1921.2	0	SC	4	13.646	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1922.2	0	SC	4	13.646	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1923.2	0	SC	4	13.646	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1924.1	0	SC	4	13.647	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1925.1	0	SC	4	13.647	0	38.672	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1926.1	0	SC	4	13.647	0	38.671	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1927.1	0	SC	4	13.647	0	38.671	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1928.1	0	SC	4	13.647	0	38.671	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1929.1	0	SC	4	13.647	0	38.671	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1930.1	0	SC	4	13.647	0	38.671	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1931.0	0	SC	4	13.647	0	38.671	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1932.0	0	SC	4	13.647	0	38.671	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1933.0	0	SC	4	13.647	0	38.671	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1934.0	0	SC	4	13.647	0	38.671	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1935.0	0	SC	4	13.647	0	38.671	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1936.0	0	SC	4	13.648	0	38.671	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1936.9	0	SC	4	13.648	0	38.671	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1937.9	0	SC	4	13.648	0	38.671	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1938.9	0	SC	4	13.648	0	38.671	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1939.9	0	SC	4	13.648	0	38.671	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1940.9	0	SC	4	13.648	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1941.9	0	SC	4	13.648	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1942.8	0	SC	4	13.648	0	38.671	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1943.8	0	SC	4	13.648	0	38.671	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1944.8	0	SC	4	13.648	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1945.8	0	SC	4	13.648	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1946.8	0	SC	4	13.648	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1947.8	0	SC	4	13.648	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1948.7	0	SC	4	13.648	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1949.7	0	SC	4	13.648	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1950.7	0	SC	4	13.648	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1951.7	0	SC	4	13.648	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1952.7	0	SC	4	13.648	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1953.7	0	SC	4	13.649	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1954.6	0	SC	4	13.649	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1955.6	0	SC	4	13.649	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1956.6	0	SC	4	13.649	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1957.6	0	SC	4	13.649	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1958.6	0	SC	4	13.649	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1959.6	0	SC	4	13.649	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1960.5	0	SC	4	13.649	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1961.5	0	SC	4	13.649	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1962.5	0	SC	4	13.649	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1963.5	0	SC	4	13.650	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1964.5	0	SC	4	13.650	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1965.5	0	SC	4	13.650	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1966.4	0	SC	4	13.650	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1967.4	0	SC	4	13.650	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1968.4	0	SC	4	13.650	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1969.4	0	SC	4	13.650	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1970.4	0	SC	4	13.650	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1971.4	0	SC	4	13.650	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1972.3	0	SC	4	13.650	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1973.3	0	SC	4	13.651	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1974.3	0	SC	4	13.651	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1975.3	0	SC	4	13.651	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1976.3	0	SC	4	13.651	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1977.3	0	SC	4	13.651	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1978.2	0	SC	4	13.651	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1979.2	0	SC	4	13.652	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1980.2	0	SC	4	13.652	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1981.2	0	SC	4	13.652	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1982.2	0	SC	4	13.652	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1983.2	0	SC	4	13.652	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1984.1	0	SC	4	13.652	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1985.1	0	SC	4	13.652	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1986.1	0	SC	4	13.652	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1987.1	0	SC	4	13.652	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1988.1	0	SC	4	13.652	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1989.1	0	SC	4	13.652	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1990.0	0	SC	4	13.653	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1991.0	0	SC	4	13.653	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1992.0	0	SC	4	13.653	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1993.0	0	SC	4	13.653	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1994.0	0	SC	4	13.653	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1995.0	0	SC	4	13.653	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1996.0	0	SC	4	13.653	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1996.9	0	SC	4	13.653	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1997.9	0	SC	4	13.653	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1998.9	0	SC	4	13.653	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	1999.9	0	SC	4	13.653	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2000.9	0	SC	4	13.653	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2001.9	0	SC	4	13.654	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2002.8	0	SC	4	13.654	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2003.8	0	SC	4	13.654	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2004.8	0	SC	4	13.654	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2005.8	0	SC	4	13.654	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2006.8	0	SC	4	13.654	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2007.8	0	SC	4	13.654	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2008.7	0	SC	4	13.654	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2009.7	0	SC	4	13.655	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2010.7	0	SC	4	13.655	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2011.7	0	SC	4	13.655	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2012.7	0	SC	4	13.655	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2013.7	0	SC	4	13.655	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2014.6	0	SC	4	13.655	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2015.6	0	SC	4	13.655	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2016.6	0	SC	4	13.655	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2017.6	0	SC	4	13.656	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2018.6	0	SC	4	13.656	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2019.6	0	SC	4	13.656	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2020.5	0	SC	4	13.656	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2021.5	0	SC	4	13.656	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2022.5	0	SC	4	13.656	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2023.5	0	SC	4	13.657	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2024.5	0	SC	4	13.657	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2025.5	0	SC	4	13.657	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2026.4	0	SC	4	13.657	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2027.4	0	SC	4	13.657	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2028.4	0	SC	4	13.657	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2029.4	0	SC	4	13.658	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2030.4	0	SC	4	13.658	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2031.4	0	SC	4	13.658	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2032.3	0	SC	4	13.658	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2033.3	0	SC	4	13.658	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2034.3	0	SC	4	13.658	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2035.3	0	SC	4	13.658	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2036.3	0	SC	4	13.658	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2037.2	0	SC	4	13.659	0	38.670	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2038.2	0	SC	4	13.659	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2039.2	0	SC	4	13.659	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2040.2	0	SC	4	13.659	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2041.2	0	SC	4	13.659	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2042.2	0	SC	4	13.659	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2043.1	0	SC	4	13.659	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2044.1	0	SC	4	13.659	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2045.1	0	SC	4	13.659	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2046.1	0	SC	4	13.659	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2047.1	0	SC	4	13.660	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2048.1	0	SC	4	13.660	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2049.0	0	SC	4	13.660	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2050.0	0	SC	4	13.660	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2051.0	0	SC	4	13.660	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2052.0	0	SC	4	13.660	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2053.0	0	SC	4	13.661	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2054.0	0	SC	4	13.661	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2054.9	0	SC	4	13.661	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2055.9	0	SC	4	13.661	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2056.9	0	SC	4	13.661	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2057.9	0	SC	4	13.661	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2058.9	0	SC	4	13.661	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2059.9	0	SC	4	13.661	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2060.8	0	SC	4	13.662	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2061.8	0	SC	4	13.662	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2062.8	0	SC	4	13.662	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2063.8	0	SC	4	13.662	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2064.8	0	SC	4	13.662	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2065.8	0	SC	4	13.662	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2066.7	0	SC	4	13.662	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2067.7	0	SC	4	13.663	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2068.7	0	SC	4	13.663	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2069.7	0	SC	4	13.663	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2070.7	0	SC	4	13.663	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2071.7	0	SC	4	13.663	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2072.6	0	SC	4	13.663	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2073.6	0	SC	4	13.664	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2074.6	0	SC	4	13.664	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2075.6	0	SC	4	13.664	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2076.6	0	SC	4	13.664	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2077.6	0	SC	4	13.664	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2078.5	0	SC	4	13.664	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2079.5	0	SC	4	13.664	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2080.5	0	SC	4	13.664	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2081.5	0	SC	4	13.665	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2082.5	0	SC	4	13.665	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2083.5	0	SC	4	13.665	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2084.4	0	SC	4	13.665	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2085.4	0	SC	4	13.665	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2086.4	0	SC	4	13.665	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2087.4	0	SC	4	13.665	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2088.4	0	SC	4	13.665	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2089.4	0	SC	4	13.666	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2090.3	0	SC	4	13.666	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2091.3	0	SC	4	13.666	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2092.3	0	SC	4	13.666	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2093.3	0	SC	4	13.666	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2094.3	0	SC	4	13.666	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2095.3	0	SC	4	13.667	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2096.2	0	SC	4	13.667	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2097.2	0	SC	4	13.667	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2098.2	0	SC	4	13.667	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2099.2	0	SC	4	13.667	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2100.2	0	SC	4	13.667	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2101.1	0	SC	4	13.667	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2102.1	0	SC	4	13.667	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2103.1	0	SC	4	13.668	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2104.1	0	SC	4	13.668	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2105.1	0	SC	4	13.668	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2106.1	0	SC	4	13.668	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2107.0	0	SC	4	13.668	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2108.0	0	SC	4	13.668	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2109.0	0	SC	4	13.668	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2110.0	0	SC	4	13.668	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2111.0	0	SC	4	13.668	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2112.0	0	SC	4	13.669	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2112.9	0	SC	4	13.669	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2113.9	0	SC	4	13.669	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2114.9	0	SC	4	13.669	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2115.9	0	SC	4	13.669	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2116.9	0	SC	4	13.669	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2117.9	0	SC	4	13.669	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2118.8	0	SC	4	13.669	0	38.669	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2119.8	0	SC	4	13.669	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2120.8	0	SC	4	13.670	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2121.8	0	SC	4	13.670	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2122.8	0	SC	4	13.670	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2123.8	0	SC	4	13.670	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2124.7	0	SC	4	13.670	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2125.7	0	SC	4	13.670	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2126.7	0	SC	4	13.670	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2127.7	0	SC	4	13.670	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2128.7	0	SC	4	13.670	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2129.7	0	SC	4	13.671	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2130.6	0	SC	4	13.671	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2131.6	0	SC	4	13.671	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2132.6	0	SC	4	13.671	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2133.6	0	SC	4	13.671	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2134.6	0	SC	4	13.671	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2135.6	0	SC	4	13.671	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2136.5	0	SC	4	13.671	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2137.5	0	SC	4	13.672	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2138.5	0	SC	4	13.672	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2139.5	0	SC	4	13.672	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2140.5	0	SC	4	13.672	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2141.4	0	SC	4	13.672	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2142.4	0	SC	4	13.672	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2143.4	0	SC	4	13.673	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2144.4	0	SC	4	13.673	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2145.4	0	SC	4	13.673	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2146.4	0	SC	4	13.673	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2147.3	0	SC	4	13.673	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2148.3	0	SC	4	13.673	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2149.3	0	SC	4	13.673	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2150.3	0	SC	4	13.673	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2151.3	0	SC	4	13.673	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2152.3	0	SC	4	13.673	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2153.2	0	SC	4	13.674	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2154.2	0	SC	4	13.674	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2155.2	0	SC	4	13.674	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2156.2	0	SC	4	13.674	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2157.2	0	SC	4	13.674	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2158.2	0	SC	4	13.674	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2159.1	0	SC	4	13.675	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2160.1	0	SC	4	13.675	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2161.1	0	SC	4	13.675	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2162.1	0	SC	4	13.675	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2163.1	0	SC	4	13.675	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2164.0	0	SC	4	13.675	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2165.0	0	SC	4	13.675	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2166.0	0	SC	4	13.675	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2167.0	0	SC	4	13.675	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2168.0	0	SC	4	13.676	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2169.0	0	SC	4	13.676	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2169.9	0	SC	4	13.676	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2170.9	0	SC	4	13.676	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2171.9	0	SC	4	13.676	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2172.9	0	SC	4	13.677	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2173.9	0	SC	4	13.677	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2174.9	0	SC	4	13.677	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2175.8	0	SC	4	13.677	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2176.8	0	SC	4	13.677	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2177.8	0	SC	4	13.677	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2178.8	0	SC	4	13.677	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2179.8	0	SC	4	13.678	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2180.8	0	SC	4	13.678	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2181.7	0	SC	4	13.678	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2182.7	0	SC	4	13.678	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2183.7	0	SC	4	13.678	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2184.7	0	SC	4	13.678	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2185.7	0	SC	4	13.679	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2186.6	0	SC	4	13.679	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2187.6	0	SC	4	13.679	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2188.6	0	SC	4	13.679	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2189.6	0	SC	4	13.679	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2190.6	0	SC	4	13.679	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2191.6	0	SC	4	13.679	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2192.5	0	SC	4	13.680	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2193.5	0	SC	4	13.680	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2194.5	0	SC	4	13.680	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2195.5	0	SC	4	13.680	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2196.5	0	SC	4	13.680	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2197.5	0	SC	4	13.681	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2198.4	0	SC	4	13.681	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2199.4	0	SC	4	13.681	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2200.4	0	SC	4	13.681	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2201.4	0	SC	4	13.681	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2202.4	0	SC	4	13.681	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2203.4	0	SC	4	13.681	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2204.3	0	SC	4	13.681	0	38.668	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2205.3	0	SC	4	13.681	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2206.3	0	SC	4	13.681	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2207.3	0	SC	4	13.681	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2208.3	0	SC	4	13.681	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2209.2	0	SC	4	13.681	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2210.2	0	SC	4	13.682	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2211.2	0	SC	4	13.681	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2212.2	0	SC	4	13.682	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2213.2	0	SC	4	13.682	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2214.2	0	SC	4	13.682	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2215.1	0	SC	4	13.682	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2216.1	0	SC	4	13.682	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2217.1	0	SC	4	13.682	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2218.1	0	SC	4	13.682	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2219.1	0	SC	4	13.682	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2220.1	0	SC	4	13.683	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2221.0	0	SC	4	13.683	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2222.0	0	SC	4	13.683	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2223.0	0	SC	4	13.683	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2224.0	0	SC	4	13.683	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2225.0	0	SC	4	13.683	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2225.9	0	SC	4	13.684	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2226.9	0	SC	4	13.684	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2227.9	0	SC	4	13.684	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2228.9	0	SC	4	13.684	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2229.9	0	SC	4	13.684	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2230.9	0	SC	4	13.684	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2231.8	0	SC	4	13.684	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2232.8	0	SC	4	13.684	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2233.8	0	SC	4	13.685	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2234.8	0	SC	4	13.685	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2235.8	0	SC	4	13.685	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2236.8	0	SC	4	13.685	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2237.7	0	SC	4	13.685	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2238.7	0	SC	4	13.686	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2239.7	0	SC	4	13.686	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2240.7	0	SC	4	13.686	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2241.7	0	SC	4	13.686	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2242.6	0	SC	4	13.686	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2243.6	0	SC	4	13.686	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2244.6	0	SC	4	13.686	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2245.6	0	SC	4	13.686	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2246.6	0	SC	4	13.687	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2247.6	0	SC	4	13.687	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2248.5	0	SC	4	13.687	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2249.5	0	SC	4	13.687	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2250.5	0	SC	4	13.687	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2251.5	0	SC	4	13.688	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2252.5	0	SC	4	13.688	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2253.5	0	SC	4	13.688	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2254.4	0	SC	4	13.688	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2255.4	0	SC	4	13.688	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2256.4	0	SC	4	13.688	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2257.4	0	SC	4	13.688	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2258.4	0	SC	4	13.688	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2259.3	0	SC	4	13.689	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2260.3	0	SC	4	13.689	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2261.3	0	SC	4	13.689	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2262.3	0	SC	4	13.689	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2263.3	0	SC	4	13.689	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2264.3	0	SC	4	13.689	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2265.2	0	SC	4	13.689	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2266.2	0	SC	4	13.690	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2267.2	0	SC	4	13.690	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2268.2	0	SC	4	13.690	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2269.2	0	SC	4	13.690	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2270.1	0	SC	4	13.690	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2271.1	0	SC	4	13.690	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2272.1	0	SC	4	13.690	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2273.1	0	SC	4	13.690	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2274.1	0	SC	4	13.690	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2275.1	0	SC	4	13.691	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2276.0	0	SC	4	13.691	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2277.0	0	SC	4	13.691	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2278.0	0	SC	4	13.691	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2279.0	0	SC	4	13.691	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2280.0	0	SC	4	13.691	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2281.0	0	SC	4	13.692	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2281.9	0	SC	4	13.692	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2282.9	0	SC	4	13.692	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2283.9	0	SC	4	13.692	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2284.9	0	SC	4	13.692	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2285.9	0	SC	4	13.692	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2286.8	0	SC	4	13.692	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2287.8	0	SC	4	13.693	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2288.8	0	SC	4	13.693	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2289.8	0	SC	4	13.693	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2290.8	0	SC	4	13.693	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2291.8	0	SC	4	13.693	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2292.7	0	SC	4	13.693	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2293.7	0	SC	4	13.693	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2294.7	0	SC	4	13.694	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2295.7	0	SC	4	13.694	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2296.7	0	SC	4	13.694	0	38.667	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2297.6	0	SC	4	13.694	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2298.6	0	SC	4	13.694	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2299.6	0	SC	4	13.694	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2300.6	0	SC	4	13.694	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2301.6	0	SC	4	13.695	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2302.6	0	SC	4	13.695	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2303.5	0	SC	4	13.695	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2304.5	0	SC	4	13.695	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2305.5	0	SC	4	13.695	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2306.5	0	SC	4	13.695	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2307.5	0	SC	4	13.696	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2308.4	0	SC	4	13.696	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2309.4	0	SC	4	13.696	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2310.4	0	SC	4	13.696	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2311.4	0	SC	4	13.696	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2312.4	0	SC	4	13.696	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2313.4	0	SC	4	13.696	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2314.3	0	SC	4	13.697	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2315.3	0	SC	4	13.697	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2316.3	0	SC	4	13.697	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2317.3	0	SC	4	13.697	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2318.3	0	SC	4	13.697	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2319.2	0	SC	4	13.698	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2320.2	0	SC	4	13.698	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2321.2	0	SC	4	13.698	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2322.2	0	SC	4	13.698	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2323.2	0	SC	4	13.698	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2324.2	0	SC	4	13.698	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2325.1	0	SC	4	13.698	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2326.1	0	SC	4	13.699	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2327.1	0	SC	4	13.699	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2328.1	0	SC	4	13.699	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2329.1	0	SC	4	13.699	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2330.1	0	SC	4	13.699	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2331.0	0	SC	4	13.699	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2332.0	0	SC	4	13.700	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2333.0	0	SC	4	13.700	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2334.0	0	SC	4	13.700	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2335.0	0	SC	4	13.700	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2335.9	0	SC	4	13.700	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2336.9	0	SC	4	13.700	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2337.9	0	SC	4	13.700	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2338.9	0	SC	4	13.701	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2339.9	0	SC	4	13.701	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2340.9	0	SC	4	13.701	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2341.8	0	SC	4	13.701	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2342.8	0	SC	4	13.701	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2343.8	0	SC	4	13.701	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2344.8	0	SC	4	13.701	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2345.8	0	SC	4	13.702	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2346.7	0	SC	4	13.702	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2347.7	0	SC	4	13.702	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2348.7	0	SC	4	13.702	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2349.7	0	SC	4	13.702	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2350.7	0	SC	4	13.702	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2351.7	0	SC	4	13.703	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2352.6	0	SC	4	13.703	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2353.6	0	SC	4	13.703	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2354.6	0	SC	4	13.703	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2355.6	0	SC	4	13.703	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2356.6	0	SC	4	13.703	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2357.5	0	SC	4	13.703	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2358.5	0	SC	4	13.704	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2359.5	0	SC	4	13.704	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2360.5	0	SC	4	13.704	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2361.5	0	SC	4	13.704	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2362.4	0	SC	4	13.704	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2363.4	0	SC	4	13.705	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2364.4	0	SC	4	13.705	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2365.4	0	SC	4	13.705	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2366.4	0	SC	4	13.705	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2367.4	0	SC	4	13.705	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2368.3	0	SC	4	13.705	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2369.3	0	SC	4	13.705	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2370.3	0	SC	4	13.706	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2371.3	0	SC	4	13.706	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2372.3	0	SC	4	13.706	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2373.2	0	SC	4	13.706	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2374.2	0	SC	4	13.706	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2375.2	0	SC	4	13.707	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2376.2	0	SC	4	13.707	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2377.2	0	SC	4	13.707	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2378.2	0	SC	4	13.707	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2379.1	0	SC	4	13.707	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2380.1	0	SC	4	13.707	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2381.1	0	SC	4	13.707	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2382.1	0	SC	4	13.708	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2383.1	0	SC	4	13.708	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2384.0	0	SC	4	13.708	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2385.0	0	SC	4	13.708	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2386.0	0	SC	4	13.708	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2387.0	0	SC	4	13.709	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2388.0	0	SC	4	13.709	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2389.0	0	SC	4	13.709	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2389.9	0	SC	4	13.709	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2390.9	0	SC	4	13.709	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2391.9	0	SC	4	13.709	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2392.9	0	SC	4	13.710	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2393.9	0	SC	4	13.710	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2394.8	0	SC	4	13.710	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2395.8	0	SC	4	13.710	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2396.8	0	SC	4	13.710	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2397.8	0	SC	4	13.710	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2398.8	0	SC	4	13.711	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2399.8	0	SC	4	13.711	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2400.7	0	SC	4	13.711	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2401.7	0	SC	4	13.711	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2402.7	0	SC	4	13.711	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2403.7	0	SC	4	13.711	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2404.7	0	SC	4	13.711	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2405.6	0	SC	4	13.712	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2406.6	0	SC	4	13.712	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2407.6	0	SC	4	13.712	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2408.6	0	SC	4	13.712	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2409.6	0	SC	4	13.712	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2410.5	0	SC	4	13.712	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2411.5	0	SC	4	13.712	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2412.5	0	SC	4	13.713	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2413.5	0	SC	4	13.713	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2414.5	0	SC	4	13.713	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2415.5	0	SC	4	13.713	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2416.4	0	SC	4	13.713	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2417.4	0	SC	4	13.714	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2418.4	0	SC	4	13.714	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2419.4	0	SC	4	13.714	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2420.4	0	SC	4	13.714	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2421.3	0	SC	4	13.714	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2422.3	0	SC	4	13.714	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2423.3	0	SC	4	13.715	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2424.3	0	SC	4	13.715	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2425.3	0	SC	4	13.715	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2426.3	0	SC	4	13.715	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2427.2	0	SC	4	13.715	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2428.2	0	SC	4	13.715	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2429.2	0	SC	4	13.715	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2430.2	0	SC	4	13.716	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2431.2	0	SC	4	13.716	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2432.1	0	SC	4	13.716	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2433.1	0	SC	4	13.716	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2434.1	0	SC	4	13.716	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2435.1	0	SC	4	13.717	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2436.1	0	SC	4	13.717	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2437.0	0	SC	4	13.717	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2438.0	0	SC	4	13.717	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2439.0	0	SC	4	13.717	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2440.0	0	SC	4	13.717	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2441.0	0	SC	4	13.717	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2447.8	0	SC	4	13.719	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2448.8	0	SC	4	13.719	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2449.8	0	SC	4	13.719	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2450.8	0	SC	4	13.719	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2451.8	0	SC	4	13.719	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2452.8	0	SC	4	13.719	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2453.7	0	SC	4	13.720	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2454.7	0	SC	4	13.720	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2455.7	0	SC	4	13.720	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2456.7	0	SC	4	13.720	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2457.7	0	SC	4	13.720	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2458.6	0	SC	4	13.720	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2459.6	0	SC	4	13.721	0	38.666	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2460.6	0	SC	4	13.721	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2461.6	0	SC	4	13.721	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2462.6	0	SC	4	13.721	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2463.5	0	SC	4	13.721	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2464.5	0	SC	4	13.721	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2465.5	0	SC	4	13.722	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2466.5	0	SC	4	13.722	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2467.5	0	SC	4	13.722	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2468.5	0	SC	4	13.722	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2469.4	0	SC	4	13.722	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2470.4	0	SC	4	13.722	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2471.4	0	SC	4	13.722	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2472.4	0	SC	4	13.723	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2473.4	0	SC	4	13.723	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2474.3	0	SC	4	13.723	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2475.3	0	SC	4	13.723	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2476.3	0	SC	4	13.723	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2477.3	0	SC	4	13.723	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2478.3	0	SC	4	13.724	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2479.2	0	SC	4	13.724	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2480.2	0	SC	4	13.724	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2481.2	0	SC	4	13.724	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2482.2	0	SC	4	13.724	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2483.2	0	SC	4	13.724	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2484.2	0	SC	4	13.725	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2485.1	0	SC	4	13.725	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2486.1	0	SC	4	13.725	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2487.1	0	SC	4	13.725	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2488.1	0	SC	4	13.725	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2489.1	0	SC	4	13.725	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2490.0	0	SC	4	13.725	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2491.0	0	SC	4	13.726	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2492.0	0	SC	4	13.726	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2493.0	0	SC	4	13.726	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2494.0	0	SC	4	13.726	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2494.9	0	SC	4	13.726	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2495.9	0	SC	4	13.726	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2496.9	0	SC	4	13.727	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2497.9	0	SC	4	13.727	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2498.9	0	SC	4	13.727	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2499.8	0	SC	4	13.727	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2500.8	0	SC	4	13.727	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2501.8	0	SC	4	13.727	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2502.8	0	SC	4	13.728	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2503.8	0	SC	4	13.728	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2504.8	0	SC	4	13.728	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2505.7	0	SC	4	13.728	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2506.7	0	SC	4	13.728	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2507.7	0	SC	4	13.728	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2508.7	0	SC	4	13.729	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2509.7	0	SC	4	13.729	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2510.6	0	SC	4	13.729	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2511.6	0	SC	4	13.729	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2512.6	0	SC	4	13.729	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2513.6	0	SC	4	13.730	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2514.6	0	SC	4	13.730	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2515.5	0	SC	4	13.730	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2516.5	0	SC	4	13.730	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2517.5	0	SC	4	13.730	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2518.5	0	SC	4	13.730	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2519.5	0	SC	4	13.730	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2520.5	0	SC	4	13.731	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2521.4	0	SC	4	13.731	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2522.4	0	SC	4	13.731	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2523.4	0	SC	4	13.731	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2524.4	0	SC	4	13.731	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2525.4	0	SC	4	13.731	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2526.3	0	SC	4	13.732	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2527.3	0	SC	4	13.732	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2528.3	0	SC	4	13.732	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2529.3	0	SC	4	13.732	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2530.3	0	SC	4	13.732	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2531.2	0	SC	4	13.732	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2532.2	0	SC	4	13.733	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2533.2	0	SC	4	13.733	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2534.2	0	SC	4	13.733	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2535.2	0	SC	4	13.733	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2536.1	0	SC	4	13.733	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2537.1	0	SC	4	13.733	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2538.1	0	SC	4	13.733	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2539.1	0	SC	4	13.734	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2540.1	0	SC	4	13.734	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2541.1	0	SC	4	13.734	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2542.0	0	SC	4	13.734	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2543.0	0	SC	4	13.734	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2544.0	0	SC	4	13.734	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2545.0	0	SC	4	13.735	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2546.0	0	SC	4	13.735	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2546.9	0	SC	4	13.735	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2547.9	0	SC	4	13.735	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2548.9	0	SC	4	13.735	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2549.9	0	SC	4	13.735	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2550.9	0	SC	4	13.736	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2551.8	0	SC	4	13.736	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2552.8	0	SC	4	13.736	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2553.8	0	SC	4	13.736	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2554.8	0	SC	4	13.736	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2555.8	0	SC	4	13.736	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2556.7	0	SC	4	13.736	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2557.7	0	SC	4	13.737	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2558.7	0	SC	4	13.737	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2559.7	0	SC	4	13.737	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2560.7	0	SC	4	13.737	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2561.6	0	SC	4	13.737	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2562.6	0	SC	4	13.737	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2563.6	0	SC	4	13.738	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2564.6	0	SC	4	13.738	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2565.6	0	SC	4	13.738	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2566.6	0	SC	4	13.738	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2567.5	0	SC	4	13.738	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2568.5	0	SC	4	13.738	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2569.5	0	SC	4	13.739	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2570.5	0	SC	4	13.739	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2571.5	0	SC	4	13.739	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2572.4	0	SC	4	13.739	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2573.4	0	SC	4	13.739	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2574.4	0	SC	4	13.739	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2575.4	0	SC	4	13.740	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2576.4	0	SC	4	13.740	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2577.3	0	SC	4	13.740	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2578.3	0	SC	4	13.740	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2579.3	0	SC	4	13.740	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2580.3	0	SC	4	13.740	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2581.3	0	SC	4	13.740	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2582.2	0	SC	4	13.740	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2583.2	0	SC	4	13.740	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2584.2	0	SC	4	13.740	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2585.2	0	SC	4	13.740	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2586.2	0	SC	4	13.741	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2587.1	0	SC	4	13.741	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2588.1	0	SC	4	13.741	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2589.1	0	SC	4	13.741	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2590.1	0	SC	4	13.741	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2591.1	0	SC	4	13.741	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2592.1	0	SC	4	13.741	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2593.0	0	SC	4	13.741	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2594.0	0	SC	4	13.742	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2595.0	0	SC	4	13.742	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2596.0	0	SC	4	13.742	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2597.0	0	SC	4	13.742	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2597.9	0	SC	4	13.742	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2598.9	0	SC	4	13.742	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2599.9	0	SC	4	13.743	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2600.9	0	SC	4	13.743	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2601.9	0	SC	4	13.743	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2602.8	0	SC	4	13.743	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2603.8	0	SC	4	13.743	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2604.8	0	SC	4	13.743	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2605.8	0	SC	4	13.743	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2606.8	0	SC	4	13.744	0	38.665	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2607.7	0	SC	4	13.744	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2608.7	0	SC	4	13.744	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2609.7	0	SC	4	13.744	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2610.7	0	SC	4	13.744	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2611.7	0	SC	4	13.744	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2612.6	0	SC	4	13.744	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2613.6	0	SC	4	13.744	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2614.6	0	SC	4	13.744	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2615.6	0	SC	4	13.745	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2616.6	0	SC	4	13.745	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2617.5	0	SC	4	13.745	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2618.5	0	SC	4	13.745	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2619.5	0	SC	4	13.745	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2620.5	0	SC	4	13.745	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2621.5	0	SC	4	13.745	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2622.5	0	SC	4	13.746	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2623.4	0	SC	4	13.746	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2624.4	0	SC	4	13.746	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2625.4	0	SC	4	13.746	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2626.4	0	SC	4	13.746	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2627.4	0	SC	4	13.746	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2628.3	0	SC	4	13.747	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2629.3	0	SC	4	13.747	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2630.3	0	SC	4	13.747	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2631.3	0	SC	4	13.747	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2632.3	0	SC	4	13.747	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2633.2	0	SC	4	13.748	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2634.2	0	SC	4	13.748	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2635.2	0	SC	4	13.748	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2636.2	0	SC	4	13.748	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2637.2	0	SC	4	13.748	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2638.1	0	SC	4	13.749	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2639.1	0	SC	4	13.749	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2640.1	0	SC	4	13.749	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2641.1	0	SC	4	13.749	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2642.1	0	SC	4	13.750	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2643.0	0	SC	4	13.750	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2644.0	0	SC	4	13.750	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2645.0	0	SC	4	13.750	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2646.0	0	SC	4	13.750	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2647.0	0	SC	4	13.750	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2647.9	0	SC	4	13.750	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2648.9	0	SC	4	13.750	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2649.9	0	SC	4	13.751	0	38.664	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2650.9	0	SC	4	13.751	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2651.9	0	SC	4	13.751	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2652.8	0	SC	4	13.751	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2653.8	0	SC	4	13.751	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2654.8	0	SC	4	13.752	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2655.8	0	SC	4	13.752	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2656.8	0	SC	4	13.752	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2657.7	0	SC	4	13.752	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2658.7	0	SC	4	13.752	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2659.7	0	SC	4	13.752	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2660.7	0	SC	4	13.753	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2661.7	0	SC	4	13.753	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2662.7	0	SC	4	13.753	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2663.6	0	SC	4	13.753	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2664.6	0	SC	4	13.753	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2665.6	0	SC	4	13.753	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2666.6	0	SC	4	13.754	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2667.6	0	SC	4	13.754	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2668.5	0	SC	4	13.754	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2669.5	0	SC	4	13.754	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2670.5	0	SC	4	13.754	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2671.5	0	SC	4	13.754	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2672.5	0	SC	4	13.755	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2673.4	0	SC	4	13.755	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2674.4	0	SC	4	13.755	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2675.4	0	SC	4	13.755	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2676.4	0	SC	4	13.755	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2677.4	0	SC	4	13.755	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2678.3	0	SC	4	13.755	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2679.3	0	SC	4	13.756	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2680.3	0	SC	4	13.756	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2681.3	0	SC	4	13.756	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2682.3	0	SC	4	13.756	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2683.2	0	SC	4	13.756	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2684.2	0	SC	4	13.756	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2685.2	0	SC	4	13.757	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2686.2	0	SC	4	13.757	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2687.2	0	SC	4	13.757	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2688.1	0	SC	4	13.757	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2689.1	0	SC	4	13.757	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2690.1	0	SC	4	13.757	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2691.1	0	SC	4	13.757	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2692.1	0	SC	4	13.758	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2693.0	0	SC	4	13.758	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2694.0	0	SC	4	13.758	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2695.0	0	SC	4	13.758	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2696.0	0	SC	4	13.758	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2697.0	0	SC	4	13.759	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2697.9	0	SC	4	13.759	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2698.9	0	SC	4	13.759	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2699.9	0	SC	4	13.759	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2700.9	0	SC	4	13.759	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2701.9	0	SC	4	13.759	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2702.8	0	SC	4	13.760	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2703.8	0	SC	4	13.760	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2704.8	0	SC	4	13.760	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2705.8	0	SC	4	13.760	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2706.8	0	SC	4	13.761	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2707.7	0	SC	4	13.761	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2708.7	0	SC	4	13.761	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2709.7	0	SC	4	13.761	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2710.7	0	SC	4	13.761	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2711.7	0	SC	4	13.761	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2712.6	0	SC	4	13.762	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2713.6	0	SC	4	13.762	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2714.6	0	SC	4	13.762	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2715.6	0	SC	4	13.762	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2716.6	0	SC	4	13.762	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2717.5	0	SC	4	13.762	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2718.5	0	SC	4	13.763	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2719.5	0	SC	4	13.763	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2720.5	0	SC	4	13.763	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2721.5	0	SC	4	13.763	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2722.4	0	SC	4	13.763	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2723.4	0	SC	4	13.763	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2724.4	0	SC	4	13.763	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2725.4	0	SC	4	13.763	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2726.4	0	SC	4	13.764	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2727.3	0	SC	4	13.764	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2728.3	0	SC	4	13.764	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2729.3	0	SC	4	13.764	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2730.3	0	SC	4	13.764	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2731.3	0	SC	4	13.765	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2732.2	0	SC	4	13.765	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2733.2	0	SC	4	13.765	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2734.2	0	SC	4	13.765	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2735.2	0	SC	4	13.765	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2736.2	0	SC	4	13.765	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2737.1	0	SC	4	13.765	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2738.1	0	SC	4	13.766	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2739.1	0	SC	4	13.766	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2740.1	0	SC	4	13.766	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2741.1	0	SC	4	13.766	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2742.0	0	SC	4	13.766	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2743.0	0	SC	4	13.767	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2744.0	0	SC	4	13.767	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2745.0	0	SC	4	13.767	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2746.0	0	SC	4	13.767	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2746.9	0	SC	4	13.767	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2747.9	0	SC	4	13.767	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2748.9	0	SC	4	13.768	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2749.9	0	SC	4	13.768	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2750.9	0	SC	4	13.768	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2751.8	0	SC	4	13.768	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2752.8	0	SC	4	13.768	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2753.8	0	SC	4	13.768	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2754.8	0	SC	4	13.769	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2755.8	0	SC	4	13.769	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2756.7	0	SC	4	13.769	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2757.7	0	SC	4	13.769	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2758.7	0	SC	4	13.769	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2759.7	0	SC	4	13.769	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2760.7	0	SC	4	13.770	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2761.6	0	SC	4	13.770	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2762.6	0	SC	4	13.770	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2763.6	0	SC	4	13.770	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2764.6	0	SC	4	13.770	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2765.6	0	SC	4	13.771	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2766.5	0	SC	4	13.771	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2767.5	0	SC	4	13.771	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2768.5	0	SC	4	13.771	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2769.5	0	SC	4	13.771	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2770.5	0	SC	4	13.771	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2771.4	0	SC	4	13.772	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2772.4	0	SC	4	13.772	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2773.4	0	SC	4	13.772	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2774.4	0	SC	4	13.772	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2775.4	0	SC	4	13.772	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2776.3	0	SC	4	13.772	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2777.3	0	SC	4	13.773	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2778.3	0	SC	4	13.773	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2779.3	0	SC	4	13.773	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2780.3	0	SC	4	13.773	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2781.2	0	SC	4	13.773	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2782.2	0	SC	4	13.773	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2783.2	0	SC	4	13.773	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2784.2	0	SC	4	13.774	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2785.2	0	SC	4	13.774	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2786.1	0	SC	4	13.774	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2787.1	0	SC	4	13.774	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2788.1	0	SC	4	13.774	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2789.1	0	SC	4	13.774	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2790.1	0	SC	4	13.775	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2791.0	0	SC	4	13.775	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2792.0	0	SC	4	13.775	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2793.0	0	SC	4	13.775	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2794.0	0	SC	4	13.775	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2795.0	0	SC	4	13.776	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2795.9	0	SC	4	13.776	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2796.9	0	SC	4	13.776	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2797.9	0	SC	4	13.776	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2798.9	0	SC	4	13.776	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2799.9	0	SC	4	13.776	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2800.8	0	SC	4	13.777	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2801.8	0	SC	4	13.777	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2802.8	0	SC	4	13.777	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2803.8	0	SC	4	13.777	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2804.8	0	SC	4	13.777	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2805.7	0	SC	4	13.778	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2806.7	0	SC	4	13.778	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2807.7	0	SC	4	13.778	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2808.7	0	SC	4	13.778	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2809.7	0	SC	4	13.778	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2810.6	0	SC	4	13.778	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2811.6	0	SC	4	13.779	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2812.6	0	SC	4	13.779	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2813.6	0	SC	4	13.779	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2814.6	0	SC	4	13.779	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2815.5	0	SC	4	13.779	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2816.5	0	SC	4	13.779	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2817.5	0	SC	4	13.780	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2818.5	0	SC	4	13.780	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2819.5	0	SC	4	13.780	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2820.4	0	SC	4	13.780	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2821.4	0	SC	4	13.780	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2822.4	0	SC	4	13.781	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2823.4	0	SC	4	13.781	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2824.3	0	SC	4	13.781	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2825.3	0	SC	4	13.781	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2826.3	0	SC	4	13.781	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2827.3	0	SC	4	13.782	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2828.3	0	SC	4	13.782	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2829.2	0	SC	4	13.782	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2830.2	0	SC	4	13.782	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2831.2	0	SC	4	13.782	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2832.2	0	SC	4	13.782	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2833.2	0	SC	4	13.782	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2834.1	0	SC	4	13.783	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2835.1	0	SC	4	13.783	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2836.1	0	SC	4	13.783	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2837.1	0	SC	4	13.783	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2838.1	0	SC	4	13.783	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2839.0	0	SC	4	13.784	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2840.0	0	SC	4	13.784	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2841.0	0	SC	4	13.784	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2842.0	0	SC	4	13.784	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2843.0	0	SC	4	13.784	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2843.9	0	SC	4	13.784	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2844.9	0	SC	4	13.785	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2845.9	0	SC	4	13.785	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2846.9	0	SC	4	13.785	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2847.9	0	SC	4	13.785	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2848.8	0	SC	4	13.785	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2849.8	0	SC	4	13.785	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2850.8	0	SC	4	13.785	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2851.8	0	SC	4	13.786	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2852.8	0	SC	4	13.786	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2853.7	0	SC	4	13.786	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2854.7	0	SC	4	13.786	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2855.7	0	SC	4	13.786	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2856.7	0	SC	4	13.786	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2857.7	0	SC	4	13.787	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2858.6	0	SC	4	13.787	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2859.6	0	SC	4	13.787	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2860.6	0	SC	4	13.787	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2861.6	0	SC	4	13.787	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2862.6	0	SC	4	13.787	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2863.5	0	SC	4	13.788	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2864.5	0	SC	4	13.788	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2865.5	0	SC	4	13.788	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2866.5	0	SC	4	13.788	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2867.4	0	SC	4	13.788	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2868.4	0	SC	4	13.789	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2869.4	0	SC	4	13.789	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2870.4	0	SC	4	13.789	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2871.4	0	SC	4	13.789	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2872.3	0	SC	4	13.789	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2873.3	0	SC	4	13.789	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2874.3	0	SC	4	13.789	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2875.3	0	SC	4	13.790	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2876.3	0	SC	4	13.790	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2877.2	0	SC	4	13.790	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2878.2	0	SC	4	13.790	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2879.2	0	SC	4	13.790	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2880.2	0	SC	4	13.791	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2881.2	0	SC	4	13.791	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2882.1	0	SC	4	13.791	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2883.1	0	SC	4	13.791	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2884.1	0	SC	4	13.791	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2885.1	0	SC	4	13.792	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2886.1	0	SC	4	13.792	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2887.0	0	SC	4	13.792	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2888.0	0	SC	4	13.792	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2889.0	0	SC	4	13.792	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2890.0	0	SC	4	13.792	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2891.0	0	SC	4	13.793	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2891.9	0	SC	4	13.793	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2892.9	0	SC	4	13.793	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2893.9	0	SC	4	13.793	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2894.9	0	SC	4	13.793	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2895.9	0	SC	4	13.793	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2896.8	0	SC	4	13.794	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2897.8	0	SC	4	13.794	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2898.8	0	SC	4	13.794	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2899.8	0	SC	4	13.794	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2900.7	0	SC	4	13.794	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2901.7	0	SC	4	13.794	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2902.7	0	SC	4	13.795	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2903.7	0	SC	4	13.795	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2904.7	0	SC	4	13.795	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2905.6	0	SC	4	13.795	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2906.6	0	SC	4	13.795	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2907.6	0	SC	4	13.795	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2908.6	0	SC	4	13.796	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2909.6	0	SC	4	13.796	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2910.5	0	SC	4	13.796	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2911.5	0	SC	4	13.796	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2912.5	0	SC	4	13.796	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2913.5	0	SC	4	13.796	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2914.5	0	SC	4	13.797	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2915.4	0	SC	4	13.797	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2916.4	0	SC	4	13.797	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2917.4	0	SC	4	13.797	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2918.4	0	SC	4	13.797	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2919.4	0	SC	4	13.797	0	38.663	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2920.3	0	SC	4	13.798	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2921.3	0	SC	4	13.798	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2922.3	0	SC	4	13.798	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2923.3	0	SC	4	13.798	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2924.2	0	SC	4	13.798	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2925.2	0	SC	4	13.799	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2926.2	0	SC	4	13.799	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2927.2	0	SC	4	13.799	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2928.2	0	SC	4	13.799	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2929.1	0	SC	4	13.799	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2930.1	0	SC	4	13.799	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2931.1	0	SC	4	13.800	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2932.1	0	SC	4	13.800	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2933.1	0	SC	4	13.800	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2934.0	0	SC	4	13.800	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2935.0	0	SC	4	13.800	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2936.0	0	SC	4	13.801	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2937.0	0	SC	4	13.801	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2938.0	0	SC	4	13.801	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2938.9	0	SC	4	13.801	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2939.9	0	SC	4	13.801	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2940.9	0	SC	4	13.801	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2941.9	0	SC	4	13.801	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2942.9	0	SC	4	13.802	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2943.8	0	SC	4	13.802	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2944.8	0	SC	4	13.802	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2945.8	0	SC	4	13.802	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2946.8	0	SC	4	13.803	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2947.7	0	SC	4	13.803	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2948.7	0	SC	4	13.803	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2949.7	0	SC	4	13.803	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2950.7	0	SC	4	13.803	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2951.7	0	SC	4	13.804	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2952.6	0	SC	4	13.804	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2953.6	0	SC	4	13.804	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2954.6	0	SC	4	13.804	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2955.6	0	SC	4	13.804	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2956.6	0	SC	4	13.804	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2957.5	0	SC	4	13.805	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2958.5	0	SC	4	13.805	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2959.5	0	SC	4	13.805	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2960.5	0	SC	4	13.805	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2961.5	0	SC	4	13.805	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2967.3	0	SC	4	13.806	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2968.3	0	SC	4	13.806	0	38.662	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2969.3	0	SC	4	13.807	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2970.3	0	SC	4	13.807	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2971.2	0	SC	4	13.807	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2972.2	0	SC	4	13.807	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2973.2	0	SC	4	13.807	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2974.2	0	SC	4	13.807	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2975.2	0	SC	4	13.808	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2976.1	0	SC	4	13.808	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2977.1	0	SC	4	13.808	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2978.1	0	SC	4	13.808	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2979.1	0	SC	4	13.808	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2980.1	0	SC	4	13.808	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2981.0	0	SC	4	13.809	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2982.0	0	SC	4	13.809	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2983.0	0	SC	4	13.809	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2984.0	0	SC	4	13.809	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2984.9	0	SC	4	13.809	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2985.9	0	SC	4	13.809	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2986.9	0	SC	4	13.810	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2987.9	0	SC	4	13.810	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2988.9	0	SC	4	13.810	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2989.8	0	SC	4	13.810	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2990.8	0	SC	4	13.810	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2991.8	0	SC	4	13.811	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2992.8	0	SC	4	13.811	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2993.8	0	SC	4	13.811	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2994.7	0	SC	4	13.811	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2995.7	0	SC	4	13.811	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2996.7	0	SC	4	13.811	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2997.7	0	SC	4	13.811	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2998.7	0	SC	4	13.812	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	2999.6	0	SC	4	13.812	0	38.661	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	3000.6	0	SC	4	13.812	0	38.660	0
_______1987315	060	C	08/22/1987	00:30	30.0000	34.0000	0	3001.6	0	SC	4	13.812	0	38.660	0
_______1987315	061	B	08/25/1987	00:00	29.0000	32.0000	0	30.0	0	SD	8	26.00	0	39.193	0
_______1987315	061	B	08/25/1987	00:00	29.0000	32.0000	0	62.0	0	SD	8	19.19	0	38.700	0
_______1987315	061	B	08/25/1987	00:00	29.0000	32.0000	0	94.0	0	SD	8	16.45	0	38.717	0
_______1987315	061	B	08/25/1987	00:00	29.0000	32.0000	0	124.0	0	SD	8	15.95	0	38.854	0
_______1987315	061	B	08/25/1987	00:00	29.0000	32.0000	0	155.0	0	SD	8	15.68	0	38.924	0
_______1987315	061	B	08/25/1987	00:00	29.0000	32.0000	0	205.0	0	SD	8	15.26	0	38.963	0
_______1987315	061	B	08/25/1987	00:00	29.0000	32.0000	0	304.0	0	SD	8	14.53	0	38.889	0
_______1987315	061	B	08/25/1987	00:00	29.0000	32.0000	0	401.0	0	SD	8	14.22	0	38.840	0
_______1987315	061	B	08/25/1987	00:00	29.0000	32.0000	0	507.0	0	SD	8	13.99	0	38.791	0
_______1987315	061	B	08/25/1987	00:00	28.8300	32.0000	0	26.0	0	SD	8	26.32	0	38.820	0
_______1987315	061	B	08/25/1987	00:00	28.8300	32.0000	0	111.0	0	SD	8	16.64	0	38.437	0
_______1987315	061	B	08/25/1987	00:00	28.8300	32.0000	0	312.0	0	SD	8	15.75	0	38.897	0
_______1987315	061	B	08/25/1987	00:00	28.8300	32.0000	0	596.0	0	SD	8	14.12	0	38.811	0
_______1987315	061	B	08/25/1987	00:00	28.8300	32.0000	0	931.0	0	SD	8	13.75	0	38.723	0
_______1987315	061	B	08/25/1987	00:00	28.0000	32.0000	0	29.0	0	SD	8	26.30	0	38.826	0
_______1987315	061	B	08/25/1987	00:00	28.0000	32.0000	0	63.0	0	SD	8	18.92	0	38.449	0
_______1987315	061	B	08/25/1987	00:00	28.0000	32.0000	0	92.0	0	SD	8	17.10	0	38.436	0
_______1987315	061	B	08/25/1987	00:00	28.0000	32.0000	0	120.0	0	SD	8	16.27	0	38.448	0
_______1987315	061	B	08/25/1987	00:00	28.0000	32.0000	0	201.0	0	SD	8	15.99	0	38.640	0
_______1987315	061	B	08/25/1987	00:00	28.0000	32.0000	0	398.0	0	SD	8	14.45	0	38.876	0
_______1987315	061	B	08/25/1987	00:00	28.0000	32.0000	0	499.0	0	SD	8	14.06	0	38.804	0
_______1987315	061	B	08/25/1987	00:00	28.0000	32.0000	0	1001.0	0	SD	8	13.71	0	38.710	0
_______1987315	061	B	08/25/1987	00:00	28.0000	32.0000	0	2003.0	0	SD	8	13.67	0	38.665	0
_______1987315	061	B	08/25/1987	00:00	28.0000	32.8300	0	59.0	0	SD	8	21.89	0	38.549	0
_______1987315	061	B	08/25/1987	00:00	28.0000	32.8300	0	201.0	0	SD	8	15.39	0	38.966	0
_______1987315	061	B	08/25/1987	00:00	28.0000	32.8300	0	601.0	0	SD	8	13.94	0	38.779	0
_______1987315	061	B	08/25/1987	00:00	28.0000	32.8300	0	1003.0	0	SD	8	13.69	0	38.707	0
_______1987315	061	B	08/25/1987	00:00	28.0000	32.8300	0	1998.0	0	SD	8	13.67	0	38.666	0
_______1987315	061	B	08/25/1987	00:00	30.0000	32.0000	0	48.0	0	SD	8	22.84	0	38.651	0
_______1987315	061	B	08/25/1987	00:00	30.0000	32.0000	0	402.0	0	SD	8	13.91	0	38.771	0
_______1987315	061	B	08/25/1987	00:00	30.0000	32.0000	0	501.0	0	SD	8	13.74	0	38.734	0
_______1987315	061	B	08/25/1987	00:00	30.0000	32.0000	0	602.0	0	SD	8	13.69	0	38.716	0
_______1987315	061	B	08/25/1987	00:00	30.0000	32.0000	0	700.0	0	SD	8	13.64	0	38.703	0
_______1987315	061	B	08/25/1987	00:00	30.0000	32.0000	0	802.0	0	SD	8	13.59	0	38.687	0
_______1987315	061	B	08/25/1987	00:00	30.0000	32.0000	0	905.0	0	SD	8	13.56	0	38.679	0
_______1987315	062	B	08/25/1987	00:01	29.0000	32.0000	0	30.0	0	SC	4	26.009	0	39.193	0
_______1987315	062	B	08/25/1987	00:01	29.0000	32.0000	0	62.0	0	SC	4	19.195	0	38.700	0
_______1987315	062	B	08/25/1987	00:01	29.0000	32.0000	0	94.0	0	SC	4	16.458	0	38.717	0
_______1987315	062	B	08/25/1987	00:01	29.0000	32.0000	0	124.0	0	SC	4	15.959	0	38.854	0
_______1987315	062	B	08/25/1987	00:01	29.0000	32.0000	0	155.0	0	SC	4	15.685	0	38.924	0
_______1987315	062	B	08/25/1987	00:01	29.0000	32.0000	0	205.0	0	SC	4	15.265	0	38.963	0
_______1987315	062	B	08/25/1987	00:01	29.0000	32.0000	0	304.0	0	SC	4	14.534	0	38.889	0
_______1987315	062	B	08/25/1987	00:01	29.0000	32.0000	0	401.0	0	SC	4	14.225	0	38.840	0
_______1987315	062	B	08/25/1987	00:01	29.0000	32.0000	0	507.0	0	SC	4	13.992	0	38.791	0
_______1987315	063	B	08/25/1987	07:00	28.8300	32.0000	0	26.0	0	SC	4	26.322	0	38.820	0
_______1987315	063	B	08/25/1987	07:00	28.8300	32.0000	0	111.0	0	SC	4	16.648	0	38.437	0
_______1987315	063	B	08/25/1987	07:00	28.8300	32.0000	0	312.0	0	SC	4	15.759	0	38.897	0
_______1987315	063	B	08/25/1987	07:00	28.8300	32.0000	0	596.0	0	SC	4	14.124	0	38.811	0
_______1987315	063	B	08/25/1987	07:00	28.8300	32.0000	0	931.0	0	SC	4	13.753	0	38.723	0
_______1987315	064	B	08/25/1987	08:07	30.0000	32.0000	0	48.0	0	SC	4	22.842	0	38.651	0
_______1987315	064	B	08/25/1987	08:07	30.0000	32.0000	0	402.0	0	SC	4	13.912	0	38.771	0
_______1987315	064	B	08/25/1987	08:07	30.0000	32.0000	0	501.0	0	SC	4	13.748	0	38.734	0
_______1987315	064	B	08/25/1987	08:07	30.0000	32.0000	0	602.0	0	SC	4	13.690	0	38.716	0
_______1987315	064	B	08/25/1987	08:07	30.0000	32.0000	0	700.0	0	SC	4	13.642	0	38.703	0
_______1987315	064	B	08/25/1987	08:07	30.0000	32.0000	0	802.0	0	SC	4	13.591	0	38.687	0
_______1987315	064	B	08/25/1987	08:07	30.0000	32.0000	0	905.0	0	SC	4	13.569	0	38.679	0
_______1987315	065	B	08/25/1987	08:10	28.0000	32.8300	0	59.0	0	SC	4	21.899	0	38.549	0
_______1987315	065	B	08/25/1987	08:10	28.0000	32.8300	0	201.0	0	SC	4	15.397	0	38.966	0
_______1987315	065	B	08/25/1987	08:10	28.0000	32.8300	0	601.0	0	SC	4	13.949	0	38.779	0
_______1987315	065	B	08/25/1987	08:10	28.0000	32.8300	0	1003.0	0	SC	4	13.697	0	38.707	0
_______1987315	065	B	08/25/1987	08:10	28.0000	32.8300	0	1998.0	0	SC	4	13.676	0	38.666	0
_______1987315	066	B	08/25/1987	09:52	28.0000	32.0000	0	29.0	0	SC	4	26.301	0	38.826	0
_______1987315	066	B	08/25/1987	09:52	28.0000	32.0000	0	63.0	0	SC	4	18.923	0	38.449	0
_______1987315	066	B	08/25/1987	09:52	28.0000	32.0000	0	92.0	0	SC	4	17.103	0	38.436	0
_______1987315	066	B	08/25/1987	09:52	28.0000	32.0000	0	120.0	0	SC	4	16.274	0	38.448	0
_______1987315	066	B	08/25/1987	09:52	28.0000	32.0000	0	201.0	0	SC	4	15.996	0	38.640	0
_______1987315	066	B	08/25/1987	09:52	28.0000	32.0000	0	398.0	0	SC	4	14.458	0	38.876	0
_______1987315	066	B	08/25/1987	09:52	28.0000	32.0000	0	499.0	0	SC	4	14.067	0	38.804	0
_______1987315	066	B	08/25/1987	09:52	28.0000	32.0000	0	1001.0	0	SC	4	13.711	0	38.710	0
_______1987315	066	B	08/25/1987	09:52	28.0000	32.0000	0	2003.0	0	SC	4	13.675	0	38.665	0
_______1987315	067	B	08/26/1987	00:00	29.8300	32.8300	0	29.0	0	SD	8	26.27	0	39.043	0
_______1987315	067	B	08/26/1987	00:00	29.8300	32.8300	0	60.0	0	SD	8	18.07	0	38.631	0
_______1987315	067	B	08/26/1987	00:00	29.8300	32.8300	0	90.0	0	SD	8	16.46	0	38.744	0
_______1987315	067	B	08/26/1987	00:00	29.8300	32.8300	0	121.0	0	SD	8	15.93	0	38.809	0
_______1987315	067	B	08/26/1987	00:00	29.8300	32.8300	0	204.0	0	SD	8	15.26	0	38.963	0
_______1987315	067	B	08/26/1987	00:00	29.8300	32.8300	0	402.0	0	SD	8	14.20	0	38.837	0
_______1987315	067	B	08/26/1987	00:00	29.8300	32.8300	0	500.0	0	SD	8	13.98	0	38.787	0
_______1987315	067	B	08/26/1987	00:00	29.8300	32.8300	0	1001.0	0	SD	8	13.65	0	38.698	0
_______1987315	067	B	08/26/1987	00:00	29.8300	32.8300	0	1987.0	0	SD	8	13.66	0	38.662	0
_______1987315	067	B	08/26/1987	00:00	29.0000	32.8300	0	105.0	0	SD	8	15.90	0	38.840	0
_______1987315	067	B	08/26/1987	00:00	29.0000	32.8300	0	403.0	0	SD	8	14.22	0	38.840	0
_______1987315	067	B	08/26/1987	00:00	29.0000	32.8300	0	599.0	0	SD	8	13.86	0	38.758	0
_______1987315	067	B	08/26/1987	00:00	29.0000	32.8300	0	976.0	0	SD	8	13.68	0	38.705	0
_______1987315	067	B	08/26/1987	00:00	28.8300	32.8300	0	111.0	0	SD	8	16.08	0	38.810	0
_______1987315	067	B	08/26/1987	00:00	28.8300	32.8300	0	207.0	0	SD	8	15.31	0	38.964	0
_______1987315	067	B	08/26/1987	00:00	28.8300	32.8300	0	407.0	0	SD	8	14.25	0	38.842	0
_______1987315	067	B	08/26/1987	00:00	28.8300	32.8300	0	601.0	0	SD	8	13.91	0	38.771	0
_______1987315	067	B	08/26/1987	00:00	28.8300	32.8300	0	978.0	0	SD	8	13.72	0	38.715	0
_______1987315	068	B	08/26/1987	01:00	28.8300	32.8300	0	111.0	0	SC	4	16.088	0	38.810	0
_______1987315	068	B	08/26/1987	01:00	28.8300	32.8300	0	207.0	0	SC	4	15.314	0	38.964	0
_______1987315	068	B	08/26/1987	01:00	28.8300	32.8300	0	407.0	0	SC	4	14.253	0	38.842	0
_______1987315	068	B	08/26/1987	01:00	28.8300	32.8300	0	601.0	0	SC	4	13.916	0	38.771	0
_______1987315	068	B	08/26/1987	01:00	28.8300	32.8300	0	978.0	0	SC	4	13.722	0	38.715	0
_______1987315	069	B	08/26/1987	04:40	29.8300	32.8300	0	29.0	0	SC	4	26.273	0	39.043	0
_______1987315	069	B	08/26/1987	04:40	29.8300	32.8300	0	60.0	0	SC	4	18.073	0	38.631	0
_______1987315	069	B	08/26/1987	04:40	29.8300	32.8300	0	90.0	0	SC	4	16.462	0	38.744	0
_______1987315	069	B	08/26/1987	04:40	29.8300	32.8300	0	121.0	0	SC	4	15.935	0	38.809	0
_______1987315	069	B	08/26/1987	04:40	29.8300	32.8300	0	204.0	0	SC	4	15.267	0	38.963	0
_______1987315	069	B	08/26/1987	04:40	29.8300	32.8300	0	402.0	0	SC	4	14.206	0	38.837	0
_______1987315	069	B	08/26/1987	04:40	29.8300	32.8300	0	500.0	0	SC	4	13.984	0	38.787	0
_______1987315	069	B	08/26/1987	04:40	29.8300	32.8300	0	1001.0	0	SC	4	13.654	0	38.698	0
_______1987315	069	B	08/26/1987	04:40	29.8300	32.8300	0	1987.0	0	SC	4	13.666	0	38.662	0
_______1987315	070	B	08/26/1987	06:01	29.0000	32.8300	0	105.0	0	SC	4	15.909	0	38.840	0
_______1987315	070	B	08/26/1987	06:01	29.0000	32.8300	0	403.0	0	SC	4	14.228	0	38.840	0
_______1987315	070	B	08/26/1987	06:01	29.0000	32.8300	0	599.0	0	SC	4	13.860	0	38.758	0
_______1987315	070	B	08/26/1987	06:01	29.0000	32.8300	0	976.0	0	SC	4	13.681	0	38.705	0
_______1987315	071	B	08/26/1987	07:10	30.0000	32.8300	0	60.0	0	SC	4	18.652	0	38.612	0
_______1987315	071	B	08/26/1987	07:10	30.0000	32.8300	0	201.0	0	SC	4	15.601	0	38.965	0
_______1987315	071	B	08/26/1987	07:10	30.0000	32.8300	0	601.0	0	SC	4	13.871	0	38.761	0
_______1987315	071	B	08/26/1987	07:10	30.0000	32.8300	0	1002.0	0	SC	4	13.652	0	38.695	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2.0	0	SC	4	24.652	0	39.113	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3.0	0	SC	4	24.656	0	39.115	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	4.0	0	SC	4	24.660	0	39.119	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	5.0	0	SC	4	24.662	0	39.120	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	6.0	0	SC	4	24.662	0	39.120	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	7.0	0	SC	4	24.660	0	39.122	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	8.0	0	SC	4	24.658	0	39.120	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	9.0	0	SC	4	24.659	0	39.123	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	10.0	0	SC	4	24.659	0	39.122	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	11.0	0	SC	4	24.662	0	39.125	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	12.0	0	SC	4	24.667	0	39.125	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	13.0	0	SC	4	24.645	0	39.112	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	14.0	0	SC	4	24.594	0	39.110	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	15.0	0	SC	4	24.593	0	39.112	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	16.0	0	SC	4	24.582	0	39.108	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	17.0	0	SC	4	24.541	0	39.103	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	18.0	0	SC	4	24.510	0	39.101	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	19.0	0	SC	4	24.483	0	39.096	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	20.0	0	SC	4	24.469	0	39.098	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	21.0	0	SC	4	24.461	0	39.097	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	22.0	0	SC	4	24.452	0	39.097	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	23.0	0	SC	4	24.447	0	39.097	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	24.0	0	SC	4	24.440	0	39.097	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	25.0	0	SC	4	24.440	0	39.099	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	26.0	0	SC	4	24.333	0	39.036	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	27.0	0	SC	4	23.065	0	38.707	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	28.0	0	SC	4	21.445	0	38.542	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	29.0	0	SC	4	20.950	0	38.646	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	30.0	0	SC	4	20.615	0	38.632	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	31.0	0	SC	4	20.375	0	38.633	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	32.0	0	SC	4	20.288	0	38.652	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	33.0	0	SC	4	20.042	0	38.640	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	34.0	0	SC	4	19.743	0	38.595	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	35.0	0	SC	4	19.368	0	38.547	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	36.0	0	SC	4	18.972	0	38.498	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	37.0	0	SC	4	18.677	0	38.490	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	38.0	0	SC	4	18.451	0	38.485	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	39.0	0	SC	4	18.291	0	38.479	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	40.0	0	SC	4	18.148	0	38.469	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	41.0	0	SC	4	18.038	0	38.472	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	42.0	0	SC	4	17.959	0	38.479	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	43.0	0	SC	4	17.916	0	38.479	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	44.0	0	SC	4	17.889	0	38.493	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	45.0	0	SC	4	17.854	0	38.498	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	46.0	0	SC	4	17.816	0	38.499	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	47.0	0	SC	4	17.774	0	38.500	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	48.0	0	SC	4	17.711	0	38.495	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	49.0	0	SC	4	17.650	0	38.501	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	50.0	0	SC	4	17.615	0	38.505	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	51.0	0	SC	4	17.584	0	38.502	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	52.0	0	SC	4	17.493	0	38.500	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	53.0	0	SC	4	17.405	0	38.509	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	54.0	0	SC	4	17.344	0	38.518	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	55.0	0	SC	4	17.257	0	38.513	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	56.0	0	SC	4	17.204	0	38.512	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	57.0	0	SC	4	17.139	0	38.504	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	58.0	0	SC	4	17.069	0	38.506	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	59.0	0	SC	4	17.014	0	38.507	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	60.0	0	SC	4	16.972	0	38.512	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	61.0	0	SC	4	16.903	0	38.507	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	62.0	0	SC	4	16.872	0	38.511	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	63.0	0	SC	4	16.844	0	38.518	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	64.0	0	SC	4	16.787	0	38.515	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	65.0	0	SC	4	16.725	0	38.521	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	66.0	0	SC	4	16.705	0	38.535	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	67.0	0	SC	4	16.663	0	38.525	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	68.0	0	SC	4	16.604	0	38.527	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	69.0	0	SC	4	16.583	0	38.541	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	70.0	0	SC	4	16.548	0	38.540	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	71.0	0	SC	4	16.528	0	38.553	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	72.0	0	SC	4	16.496	0	38.549	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	73.0	0	SC	4	16.452	0	38.550	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	74.0	0	SC	4	16.413	0	38.554	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	75.0	0	SC	4	16.399	0	38.555	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	76.0	0	SC	4	16.357	0	38.549	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	77.0	0	SC	4	16.338	0	38.569	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	78.0	0	SC	4	16.325	0	38.567	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	79.0	0	SC	4	16.298	0	38.569	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	80.0	0	SC	4	16.266	0	38.570	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	81.0	0	SC	4	16.260	0	38.584	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	82.0	0	SC	4	16.236	0	38.583	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	83.0	0	SC	4	16.264	0	38.619	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	84.0	0	SC	4	16.283	0	38.625	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	85.0	0	SC	4	16.254	0	38.624	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	86.0	0	SC	4	16.236	0	38.633	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	87.0	0	SC	4	16.245	0	38.643	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	88.0	0	SC	4	16.193	0	38.648	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	89.0	0	SC	4	16.216	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	90.0	0	SC	4	16.218	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	91.0	0	SC	4	16.213	0	38.696	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	92.0	0	SC	4	16.229	0	38.715	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	93.0	0	SC	4	16.242	0	38.722	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	94.0	0	SC	4	16.229	0	38.722	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	95.0	0	SC	4	16.215	0	38.729	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	96.0	0	SC	4	16.211	0	38.740	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	97.0	0	SC	4	16.180	0	38.741	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	98.0	0	SC	4	16.167	0	38.750	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	99.0	0	SC	4	16.152	0	38.750	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	100.0	0	SC	4	16.139	0	38.755	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	101.0	0	SC	4	16.131	0	38.757	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	102.0	0	SC	4	16.106	0	38.758	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	103.0	0	SC	4	16.096	0	38.763	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	104.0	0	SC	4	16.088	0	38.766	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	105.0	0	SC	4	16.086	0	38.766	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	106.0	0	SC	4	16.084	0	38.766	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	107.0	0	SC	4	16.079	0	38.775	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	108.0	0	SC	4	16.075	0	38.780	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	109.0	0	SC	4	16.062	0	38.783	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	110.0	0	SC	4	16.044	0	38.785	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	111.0	0	SC	4	16.030	0	38.786	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	112.0	0	SC	4	16.018	0	38.791	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	113.0	0	SC	4	16.016	0	38.791	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	114.0	0	SC	4	16.013	0	38.793	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	115.0	0	SC	4	16.020	0	38.797	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	116.0	0	SC	4	16.018	0	38.797	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	117.0	0	SC	4	16.014	0	38.798	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	118.0	0	SC	4	16.006	0	38.805	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	119.0	0	SC	4	15.987	0	38.809	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	120.0	0	SC	4	15.989	0	38.814	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	121.0	0	SC	4	15.968	0	38.806	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	122.0	0	SC	4	15.931	0	38.803	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	123.0	0	SC	4	15.925	0	38.807	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	124.0	0	SC	4	15.923	0	38.812	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	125.0	0	SC	4	15.909	0	38.811	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	126.0	0	SC	4	15.902	0	38.813	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	127.0	0	SC	4	15.902	0	38.819	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	128.0	0	SC	4	15.904	0	38.825	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	129.0	0	SC	4	15.904	0	38.826	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	130.0	0	SC	4	15.905	0	38.830	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	131.0	0	SC	4	15.905	0	38.833	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	132.0	0	SC	4	15.885	0	38.830	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	133.0	0	SC	4	15.876	0	38.831	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	134.0	0	SC	4	15.876	0	38.832	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	135.0	0	SC	4	15.871	0	38.832	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	136.0	0	SC	4	15.864	0	38.832	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	137.0	0	SC	4	15.855	0	38.833	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	138.0	0	SC	4	15.845	0	38.833	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	139.0	0	SC	4	15.840	0	38.834	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	140.0	0	SC	4	15.838	0	38.837	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	141.0	0	SC	4	15.840	0	38.840	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	142.0	0	SC	4	15.838	0	38.839	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	143.0	0	SC	4	15.834	0	38.841	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	144.0	0	SC	4	15.831	0	38.841	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	145.0	0	SC	4	15.817	0	38.840	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	146.0	0	SC	4	15.812	0	38.845	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	147.0	0	SC	4	15.810	0	38.847	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	148.0	0	SC	4	15.807	0	38.848	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	149.0	0	SC	4	15.803	0	38.852	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	150.0	0	SC	4	15.799	0	38.852	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	151.0	0	SC	4	15.779	0	38.848	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	152.0	0	SC	4	15.784	0	38.859	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	153.0	0	SC	4	15.791	0	38.861	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	154.0	0	SC	4	15.788	0	38.862	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	155.0	0	SC	4	15.788	0	38.862	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	156.0	0	SC	4	15.780	0	38.861	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	157.0	0	SC	4	15.775	0	38.868	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	158.0	0	SC	4	15.779	0	38.869	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	159.0	0	SC	4	15.770	0	38.866	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	160.0	0	SC	4	15.751	0	38.860	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	161.0	0	SC	4	15.735	0	38.859	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	162.0	0	SC	4	15.723	0	38.856	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	163.0	0	SC	4	15.704	0	38.854	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	164.0	0	SC	4	15.695	0	38.855	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	165.0	0	SC	4	15.667	0	38.852	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	166.0	0	SC	4	15.647	0	38.854	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	167.0	0	SC	4	15.633	0	38.854	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	168.0	0	SC	4	15.614	0	38.854	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	169.0	0	SC	4	15.607	0	38.854	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	170.0	0	SC	4	15.604	0	38.854	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	171.0	0	SC	4	15.600	0	38.853	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	172.0	0	SC	4	15.595	0	38.854	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	173.0	0	SC	4	15.588	0	38.854	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	174.0	0	SC	4	15.581	0	38.856	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	175.0	0	SC	4	15.586	0	38.862	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	176.0	0	SC	4	15.581	0	38.860	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	177.0	0	SC	4	15.579	0	38.865	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	178.0	0	SC	4	15.590	0	38.872	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	179.0	0	SC	4	15.574	0	38.869	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	180.0	0	SC	4	15.564	0	38.869	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	181.0	0	SC	4	15.555	0	38.870	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	182.0	0	SC	4	15.551	0	38.873	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	183.0	0	SC	4	15.548	0	38.875	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	184.0	0	SC	4	15.546	0	38.876	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	185.0	0	SC	4	15.544	0	38.876	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	186.0	0	SC	4	15.542	0	38.880	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	187.0	0	SC	4	15.536	0	38.883	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	188.0	0	SC	4	15.534	0	38.886	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	189.0	0	SC	4	15.529	0	38.886	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	190.0	0	SC	4	15.529	0	38.888	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	191.0	0	SC	4	15.527	0	38.889	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	192.0	0	SC	4	15.522	0	38.893	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	193.0	0	SC	4	15.520	0	38.894	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	194.0	0	SC	4	15.520	0	38.895	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	195.0	0	SC	4	15.518	0	38.895	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	196.0	0	SC	4	15.517	0	38.896	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	197.0	0	SC	4	15.515	0	38.896	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	198.0	0	SC	4	15.510	0	38.900	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	199.0	0	SC	4	15.505	0	38.901	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	200.0	0	SC	4	15.501	0	38.902	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	201.0	0	SC	4	15.498	0	38.903	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	202.0	0	SC	4	15.496	0	38.904	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	203.0	0	SC	4	15.491	0	38.907	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	204.0	0	SC	4	15.492	0	38.911	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	205.0	0	SC	4	15.501	0	38.918	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	206.0	0	SC	4	15.515	0	38.930	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	207.0	0	SC	4	15.536	0	38.939	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	208.0	0	SC	4	15.539	0	38.949	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	209.0	0	SC	4	15.544	0	38.951	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	210.0	0	SC	4	15.548	0	38.953	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	211.0	0	SC	4	15.546	0	38.955	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	212.0	0	SC	4	15.539	0	38.955	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	213.0	0	SC	4	15.524	0	38.953	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	214.0	0	SC	4	15.523	0	38.958	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	215.0	0	SC	4	15.524	0	38.959	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	216.0	0	SC	4	15.523	0	38.960	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	217.0	0	SC	4	15.522	0	38.960	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	218.0	0	SC	4	15.522	0	38.962	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	219.0	0	SC	4	15.522	0	38.963	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	220.0	0	SC	4	15.523	0	38.965	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	221.0	0	SC	4	15.524	0	38.970	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	222.0	0	SC	4	15.520	0	38.971	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	223.0	0	SC	4	15.508	0	38.970	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	224.0	0	SC	4	15.503	0	38.972	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	225.0	0	SC	4	15.499	0	38.972	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	226.0	0	SC	4	15.492	0	38.976	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	227.0	0	SC	4	15.489	0	38.976	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	228.0	0	SC	4	15.487	0	38.977	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	229.0	0	SC	4	15.484	0	38.976	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	230.0	0	SC	4	15.480	0	38.976	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	231.0	0	SC	4	15.473	0	38.976	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	232.0	0	SC	4	15.463	0	38.976	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	233.0	0	SC	4	15.459	0	38.976	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	234.0	0	SC	4	15.445	0	38.973	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	235.0	0	SC	4	15.435	0	38.974	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	236.0	0	SC	4	15.433	0	38.976	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	237.0	0	SC	4	15.432	0	38.977	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	238.0	0	SC	4	15.428	0	38.976	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	239.0	0	SC	4	15.416	0	38.973	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	240.0	0	SC	4	15.397	0	38.970	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	241.0	0	SC	4	15.378	0	38.965	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	242.0	0	SC	4	15.357	0	38.960	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	243.0	0	SC	4	15.345	0	38.958	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	244.0	0	SC	4	15.327	0	38.956	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	245.0	0	SC	4	15.308	0	38.956	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	246.0	0	SC	4	15.303	0	38.958	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	247.0	0	SC	4	15.303	0	38.958	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	248.0	0	SC	4	15.300	0	38.958	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	249.0	0	SC	4	15.298	0	38.958	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	250.0	0	SC	4	15.293	0	38.960	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	251.0	0	SC	4	15.288	0	38.962	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	252.0	0	SC	4	15.286	0	38.963	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	253.0	0	SC	4	15.284	0	38.965	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	254.0	0	SC	4	15.284	0	38.965	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	255.0	0	SC	4	15.284	0	38.967	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	256.0	0	SC	4	15.273	0	38.965	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	257.0	0	SC	4	15.265	0	38.966	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	258.0	0	SC	4	15.263	0	38.966	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	259.0	0	SC	4	15.256	0	38.965	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	260.0	0	SC	4	15.251	0	38.965	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	261.0	0	SC	4	15.241	0	38.964	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	262.0	0	SC	4	15.233	0	38.964	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	263.0	0	SC	4	15.225	0	38.964	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	264.0	0	SC	4	15.213	0	38.963	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	265.0	0	SC	4	15.201	0	38.964	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	266.0	0	SC	4	15.197	0	38.964	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	267.0	0	SC	4	15.190	0	38.963	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	268.0	0	SC	4	15.187	0	38.964	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	269.0	0	SC	4	15.187	0	38.965	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	270.0	0	SC	4	15.194	0	38.970	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	271.0	0	SC	4	15.201	0	38.972	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	272.0	0	SC	4	15.192	0	38.970	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	273.0	0	SC	4	15.185	0	38.969	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	274.0	0	SC	4	15.180	0	38.969	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	275.0	0	SC	4	15.175	0	38.966	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	276.0	0	SC	4	15.161	0	38.965	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	277.0	0	SC	4	15.161	0	38.969	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	278.0	0	SC	4	15.168	0	38.973	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	279.0	0	SC	4	15.168	0	38.973	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	280.0	0	SC	4	15.161	0	38.972	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	281.0	0	SC	4	15.157	0	38.972	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	282.0	0	SC	4	15.157	0	38.973	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	283.0	0	SC	4	15.157	0	38.974	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	284.0	0	SC	4	15.152	0	38.973	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	285.0	0	SC	4	15.149	0	38.973	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	286.0	0	SC	4	15.147	0	38.973	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	287.0	0	SC	4	15.130	0	38.971	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	288.0	0	SC	4	15.126	0	38.972	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	289.0	0	SC	4	15.122	0	38.972	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	290.0	0	SC	4	15.121	0	38.973	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	291.0	0	SC	4	15.119	0	38.973	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	292.0	0	SC	4	15.114	0	38.972	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	293.0	0	SC	4	15.102	0	38.972	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	294.0	0	SC	4	15.093	0	38.972	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	295.0	0	SC	4	15.088	0	38.973	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	296.0	0	SC	4	15.088	0	38.972	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	297.0	0	SC	4	15.086	0	38.972	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	298.0	0	SC	4	15.079	0	38.972	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	299.0	0	SC	4	15.074	0	38.972	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	300.0	0	SC	4	15.062	0	38.969	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	301.0	0	SC	4	15.044	0	38.966	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	302.0	0	SC	4	15.034	0	38.965	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	303.0	0	SC	4	15.022	0	38.964	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	304.0	0	SC	4	15.018	0	38.965	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	305.0	0	SC	4	15.018	0	38.965	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	306.0	0	SC	4	15.016	0	38.966	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	307.0	0	SC	4	15.012	0	38.966	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	308.0	0	SC	4	15.008	0	38.966	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	309.0	0	SC	4	15.001	0	38.965	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	310.0	0	SC	4	14.994	0	38.965	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	311.0	0	SC	4	14.987	0	38.965	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	312.0	0	SC	4	14.984	0	38.965	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	313.0	0	SC	4	14.979	0	38.965	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	314.0	0	SC	4	14.972	0	38.964	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	315.0	0	SC	4	14.970	0	38.964	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	316.0	0	SC	4	14.968	0	38.964	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	317.0	0	SC	4	14.965	0	38.964	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	318.0	0	SC	4	14.963	0	38.964	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	319.0	0	SC	4	14.961	0	38.963	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	320.0	0	SC	4	14.950	0	38.959	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	321.0	0	SC	4	14.939	0	38.960	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	322.0	0	SC	4	14.935	0	38.960	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	323.0	0	SC	4	14.932	0	38.960	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	324.0	0	SC	4	14.930	0	38.960	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	325.0	0	SC	4	14.919	0	38.958	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	326.0	0	SC	4	14.906	0	38.957	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	327.0	0	SC	4	14.893	0	38.956	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	328.0	0	SC	4	14.883	0	38.956	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	329.0	0	SC	4	14.879	0	38.956	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	330.0	0	SC	4	14.878	0	38.956	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	331.0	0	SC	4	14.878	0	38.956	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	332.0	0	SC	4	14.878	0	38.956	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	333.0	0	SC	4	14.878	0	38.956	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	334.0	0	SC	4	14.874	0	38.955	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	335.0	0	SC	4	14.872	0	38.956	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	336.0	0	SC	4	14.872	0	38.955	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	337.0	0	SC	4	14.869	0	38.955	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	338.0	0	SC	4	14.866	0	38.955	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	339.0	0	SC	4	14.865	0	38.955	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	340.0	0	SC	4	14.864	0	38.955	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	341.0	0	SC	4	14.857	0	38.953	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	342.0	0	SC	4	14.854	0	38.955	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	343.0	0	SC	4	14.852	0	38.955	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	344.0	0	SC	4	14.848	0	38.953	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	345.0	0	SC	4	14.841	0	38.952	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	346.0	0	SC	4	14.838	0	38.952	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	347.0	0	SC	4	14.831	0	38.951	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	348.0	0	SC	4	14.817	0	38.948	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	349.0	0	SC	4	14.812	0	38.949	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	350.0	0	SC	4	14.806	0	38.948	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	351.0	0	SC	4	14.801	0	38.946	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	352.0	0	SC	4	14.791	0	38.944	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	353.0	0	SC	4	14.791	0	38.946	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	354.0	0	SC	4	14.789	0	38.945	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	355.0	0	SC	4	14.786	0	38.945	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	356.0	0	SC	4	14.784	0	38.945	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	357.0	0	SC	4	14.780	0	38.944	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	358.0	0	SC	4	14.777	0	38.944	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	359.0	0	SC	4	14.773	0	38.944	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	360.0	0	SC	4	14.770	0	38.943	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	361.0	0	SC	4	14.762	0	38.942	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	362.0	0	SC	4	14.755	0	38.941	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	363.0	0	SC	4	14.753	0	38.941	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	364.0	0	SC	4	14.751	0	38.939	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	365.0	0	SC	4	14.749	0	38.941	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	366.0	0	SC	4	14.749	0	38.939	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	367.0	0	SC	4	14.746	0	38.938	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	368.0	0	SC	4	14.742	0	38.938	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	369.0	0	SC	4	14.740	0	38.938	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	370.0	0	SC	4	14.737	0	38.937	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	371.0	0	SC	4	14.732	0	38.937	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	372.0	0	SC	4	14.728	0	38.937	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	373.0	0	SC	4	14.727	0	38.936	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	374.0	0	SC	4	14.723	0	38.936	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	375.0	0	SC	4	14.714	0	38.932	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	376.0	0	SC	4	14.706	0	38.932	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	377.0	0	SC	4	14.704	0	38.932	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	378.0	0	SC	4	14.701	0	38.931	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	379.0	0	SC	4	14.701	0	38.932	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	380.0	0	SC	4	14.701	0	38.932	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	381.0	0	SC	4	14.701	0	38.932	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	382.0	0	SC	4	14.699	0	38.932	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	383.0	0	SC	4	14.699	0	38.931	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	384.0	0	SC	4	14.692	0	38.930	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	385.0	0	SC	4	14.688	0	38.930	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	386.0	0	SC	4	14.685	0	38.930	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	387.0	0	SC	4	14.683	0	38.930	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	388.0	0	SC	4	14.681	0	38.929	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	389.0	0	SC	4	14.674	0	38.928	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	390.0	0	SC	4	14.663	0	38.926	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	391.0	0	SC	4	14.661	0	38.926	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	392.0	0	SC	4	14.659	0	38.925	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	393.0	0	SC	4	14.656	0	38.924	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	394.0	0	SC	4	14.652	0	38.923	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	395.0	0	SC	4	14.642	0	38.922	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	396.0	0	SC	4	14.628	0	38.918	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	397.0	0	SC	4	14.615	0	38.917	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	398.0	0	SC	4	14.607	0	38.916	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	399.0	0	SC	4	14.600	0	38.916	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	400.0	0	SC	4	14.595	0	38.916	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	401.0	0	SC	4	14.593	0	38.916	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	402.0	0	SC	4	14.588	0	38.915	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	403.0	0	SC	4	14.583	0	38.914	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	404.0	0	SC	4	14.581	0	38.914	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	405.0	0	SC	4	14.579	0	38.912	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	406.0	0	SC	4	14.572	0	38.911	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	407.0	0	SC	4	14.567	0	38.910	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	408.0	0	SC	4	14.562	0	38.909	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	409.0	0	SC	4	14.555	0	38.909	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	410.0	0	SC	4	14.548	0	38.908	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	411.0	0	SC	4	14.544	0	38.907	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	412.0	0	SC	4	14.538	0	38.905	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	413.0	0	SC	4	14.531	0	38.904	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	414.0	0	SC	4	14.527	0	38.903	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	415.0	0	SC	4	14.522	0	38.902	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	416.0	0	SC	4	14.513	0	38.902	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	417.0	0	SC	4	14.505	0	38.900	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	418.0	0	SC	4	14.497	0	38.900	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	419.0	0	SC	4	14.494	0	38.898	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	420.0	0	SC	4	14.491	0	38.898	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	421.0	0	SC	4	14.489	0	38.898	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	422.0	0	SC	4	14.487	0	38.898	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	423.0	0	SC	4	14.487	0	38.898	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	424.0	0	SC	4	14.484	0	38.898	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	425.0	0	SC	4	14.484	0	38.898	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	426.0	0	SC	4	14.480	0	38.897	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	427.0	0	SC	4	14.477	0	38.897	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	428.0	0	SC	4	14.472	0	38.896	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	429.0	0	SC	4	14.465	0	38.896	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	430.0	0	SC	4	14.463	0	38.895	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	431.0	0	SC	4	14.461	0	38.895	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	432.0	0	SC	4	14.458	0	38.894	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	433.0	0	SC	4	14.456	0	38.894	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	434.0	0	SC	4	14.452	0	38.893	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	435.0	0	SC	4	14.449	0	38.891	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	436.0	0	SC	4	14.442	0	38.890	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	437.0	0	SC	4	14.431	0	38.889	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	438.0	0	SC	4	14.428	0	38.889	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	439.0	0	SC	4	14.423	0	38.888	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	440.0	0	SC	4	14.418	0	38.887	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	441.0	0	SC	4	14.411	0	38.884	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	442.0	0	SC	4	14.409	0	38.884	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	443.0	0	SC	4	14.407	0	38.884	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	444.0	0	SC	4	14.404	0	38.883	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	445.0	0	SC	4	14.404	0	38.884	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	446.0	0	SC	4	14.402	0	38.884	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	447.0	0	SC	4	14.402	0	38.884	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	448.0	0	SC	4	14.400	0	38.884	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	449.0	0	SC	4	14.399	0	38.884	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	450.0	0	SC	4	14.398	0	38.884	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	451.0	0	SC	4	14.397	0	38.884	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	452.0	0	SC	4	14.397	0	38.884	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	453.0	0	SC	4	14.397	0	38.884	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	454.0	0	SC	4	14.397	0	38.884	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	455.0	0	SC	4	14.397	0	38.884	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	456.0	0	SC	4	14.397	0	38.884	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	457.0	0	SC	4	14.395	0	38.883	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	458.0	0	SC	4	14.392	0	38.882	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	459.0	0	SC	4	14.383	0	38.880	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	460.0	0	SC	4	14.376	0	38.877	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	461.0	0	SC	4	14.360	0	38.874	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	462.0	0	SC	4	14.341	0	38.868	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	463.0	0	SC	4	14.334	0	38.869	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	464.0	0	SC	4	14.332	0	38.869	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	465.0	0	SC	4	14.331	0	38.868	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	466.0	0	SC	4	14.329	0	38.868	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	467.0	0	SC	4	14.329	0	38.868	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	468.0	0	SC	4	14.329	0	38.868	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	469.0	0	SC	4	14.329	0	38.868	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	470.0	0	SC	4	14.329	0	38.868	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	471.0	0	SC	4	14.319	0	38.866	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	472.0	0	SC	4	14.315	0	38.866	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	473.0	0	SC	4	14.312	0	38.865	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	474.0	0	SC	4	14.310	0	38.865	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	475.0	0	SC	4	14.306	0	38.863	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	476.0	0	SC	4	14.303	0	38.862	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	477.0	0	SC	4	14.299	0	38.863	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	478.0	0	SC	4	14.298	0	38.862	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	479.0	0	SC	4	14.294	0	38.861	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	480.0	0	SC	4	14.293	0	38.862	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	481.0	0	SC	4	14.291	0	38.862	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	482.0	0	SC	4	14.291	0	38.862	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	483.0	0	SC	4	14.291	0	38.862	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	484.0	0	SC	4	14.291	0	38.862	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	485.0	0	SC	4	14.294	0	38.863	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	486.0	0	SC	4	14.296	0	38.865	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	487.0	0	SC	4	14.296	0	38.865	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	488.0	0	SC	4	14.293	0	38.863	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	489.0	0	SC	4	14.286	0	38.861	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	490.0	0	SC	4	14.279	0	38.861	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	491.0	0	SC	4	14.274	0	38.860	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	492.0	0	SC	4	14.268	0	38.858	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	493.0	0	SC	4	14.260	0	38.858	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	494.0	0	SC	4	14.260	0	38.858	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	495.0	0	SC	4	14.260	0	38.858	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	496.0	0	SC	4	14.260	0	38.858	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	497.0	0	SC	4	14.255	0	38.855	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	498.0	0	SC	4	14.251	0	38.855	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	499.0	0	SC	4	14.251	0	38.855	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	500.0	0	SC	4	14.251	0	38.855	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	501.0	0	SC	4	14.251	0	38.855	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	502.0	0	SC	4	14.248	0	38.854	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	503.0	0	SC	4	14.247	0	38.854	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	504.0	0	SC	4	14.247	0	38.854	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	505.0	0	SC	4	14.246	0	38.854	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	506.0	0	SC	4	14.246	0	38.854	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	507.0	0	SC	4	14.246	0	38.854	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	508.0	0	SC	4	14.244	0	38.854	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	509.0	0	SC	4	14.237	0	38.852	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	510.0	0	SC	4	14.232	0	38.851	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	511.0	0	SC	4	14.225	0	38.849	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	512.0	0	SC	4	14.218	0	38.847	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	513.0	0	SC	4	14.213	0	38.847	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	514.0	0	SC	4	14.208	0	38.847	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	515.0	0	SC	4	14.206	0	38.847	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	516.0	0	SC	4	14.204	0	38.847	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	517.0	0	SC	4	14.204	0	38.847	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	518.0	0	SC	4	14.201	0	38.846	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	519.0	0	SC	4	14.195	0	38.845	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	520.0	0	SC	4	14.192	0	38.845	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	521.0	0	SC	4	14.190	0	38.844	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	522.0	0	SC	4	14.189	0	38.844	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	523.0	0	SC	4	14.187	0	38.842	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	524.0	0	SC	4	14.185	0	38.842	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	525.0	0	SC	4	14.180	0	38.840	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	526.0	0	SC	4	14.173	0	38.839	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	527.0	0	SC	4	14.171	0	38.839	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	528.0	0	SC	4	14.166	0	38.838	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	529.0	0	SC	4	14.159	0	38.835	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	530.0	0	SC	4	14.148	0	38.833	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	531.0	0	SC	4	14.142	0	38.832	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	532.0	0	SC	4	14.140	0	38.833	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	533.0	0	SC	4	14.140	0	38.833	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	534.0	0	SC	4	14.140	0	38.833	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	535.0	0	SC	4	14.140	0	38.833	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	536.0	0	SC	4	14.140	0	38.833	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	537.0	0	SC	4	14.140	0	38.832	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	538.0	0	SC	4	14.138	0	38.832	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	539.0	0	SC	4	14.133	0	38.831	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	540.0	0	SC	4	14.133	0	38.831	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	541.0	0	SC	4	14.128	0	38.830	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	542.0	0	SC	4	14.123	0	38.828	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	543.0	0	SC	4	14.117	0	38.826	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	544.0	0	SC	4	14.116	0	38.827	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	545.0	0	SC	4	14.114	0	38.826	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	546.0	0	SC	4	14.112	0	38.826	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	547.0	0	SC	4	14.109	0	38.825	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	548.0	0	SC	4	14.102	0	38.823	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	549.0	0	SC	4	14.096	0	38.821	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	550.0	0	SC	4	14.093	0	38.820	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	551.0	0	SC	4	14.091	0	38.820	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	552.0	0	SC	4	14.090	0	38.820	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	553.0	0	SC	4	14.089	0	38.820	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	554.0	0	SC	4	14.089	0	38.820	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	555.0	0	SC	4	14.088	0	38.819	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	556.0	0	SC	4	14.086	0	38.819	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	557.0	0	SC	4	14.083	0	38.819	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	558.0	0	SC	4	14.081	0	38.818	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	559.0	0	SC	4	14.079	0	38.818	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	560.0	0	SC	4	14.077	0	38.818	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	561.0	0	SC	4	14.076	0	38.818	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	562.0	0	SC	4	14.076	0	38.818	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	563.0	0	SC	4	14.076	0	38.818	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	564.0	0	SC	4	14.076	0	38.819	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	565.0	0	SC	4	14.076	0	38.819	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	566.0	0	SC	4	14.074	0	38.819	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	567.0	0	SC	4	14.076	0	38.819	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	568.0	0	SC	4	14.076	0	38.819	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	569.0	0	SC	4	14.076	0	38.819	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	570.0	0	SC	4	14.074	0	38.819	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	571.0	0	SC	4	14.074	0	38.819	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	572.0	0	SC	4	14.074	0	38.819	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	573.0	0	SC	4	14.074	0	38.819	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	574.0	0	SC	4	14.076	0	38.819	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	575.0	0	SC	4	14.076	0	38.819	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	576.0	0	SC	4	14.077	0	38.820	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	577.0	0	SC	4	14.077	0	38.820	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	578.0	0	SC	4	14.079	0	38.820	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	579.0	0	SC	4	14.077	0	38.819	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	580.0	0	SC	4	14.079	0	38.820	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	581.0	0	SC	4	14.077	0	38.820	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	582.0	0	SC	4	14.076	0	38.819	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	583.0	0	SC	4	14.074	0	38.819	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	584.0	0	SC	4	14.074	0	38.819	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	585.0	0	SC	4	14.074	0	38.819	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	586.0	0	SC	4	14.070	0	38.819	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	587.0	0	SC	4	14.064	0	38.817	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	588.0	0	SC	4	14.062	0	38.817	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	589.0	0	SC	4	14.060	0	38.817	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	590.0	0	SC	4	14.060	0	38.817	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	591.0	0	SC	4	14.060	0	38.817	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	592.0	0	SC	4	14.056	0	38.816	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	593.0	0	SC	4	14.055	0	38.816	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	594.0	0	SC	4	14.055	0	38.816	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	595.0	0	SC	4	14.053	0	38.814	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	596.0	0	SC	4	14.053	0	38.814	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	597.0	0	SC	4	14.046	0	38.812	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	598.0	0	SC	4	14.039	0	38.812	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	599.0	0	SC	4	14.037	0	38.811	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	600.0	0	SC	4	14.032	0	38.810	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	601.0	0	SC	4	14.029	0	38.809	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	602.0	0	SC	4	14.029	0	38.809	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	603.0	0	SC	4	14.029	0	38.809	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	604.0	0	SC	4	14.025	0	38.807	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	605.0	0	SC	4	14.017	0	38.805	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	606.0	0	SC	4	14.010	0	38.804	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	607.0	0	SC	4	14.010	0	38.804	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	608.0	0	SC	4	14.008	0	38.804	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	609.0	0	SC	4	14.005	0	38.803	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	610.0	0	SC	4	13.997	0	38.800	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	611.0	0	SC	4	13.994	0	38.800	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	612.0	0	SC	4	13.990	0	38.799	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	613.0	0	SC	4	13.989	0	38.798	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	614.0	0	SC	4	13.987	0	38.798	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	615.0	0	SC	4	13.984	0	38.798	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	616.0	0	SC	4	13.982	0	38.798	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	617.0	0	SC	4	13.982	0	38.798	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	618.0	0	SC	4	13.984	0	38.798	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	619.0	0	SC	4	13.984	0	38.798	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	620.0	0	SC	4	13.987	0	38.798	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	621.0	0	SC	4	13.985	0	38.798	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	622.0	0	SC	4	13.984	0	38.798	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	623.0	0	SC	4	13.980	0	38.798	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	624.0	0	SC	4	13.977	0	38.796	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	625.0	0	SC	4	13.977	0	38.797	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	626.0	0	SC	4	13.977	0	38.797	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	627.0	0	SC	4	13.970	0	38.794	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	628.0	0	SC	4	13.968	0	38.793	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	629.0	0	SC	4	13.965	0	38.793	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	630.0	0	SC	4	13.964	0	38.793	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	631.0	0	SC	4	13.963	0	38.793	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	632.0	0	SC	4	13.961	0	38.793	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	633.0	0	SC	4	13.961	0	38.793	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	634.0	0	SC	4	13.961	0	38.793	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	635.0	0	SC	4	13.961	0	38.792	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	636.0	0	SC	4	13.959	0	38.792	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	637.0	0	SC	4	13.958	0	38.792	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	638.0	0	SC	4	13.958	0	38.792	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	639.0	0	SC	4	13.958	0	38.792	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	640.0	0	SC	4	13.956	0	38.792	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	641.0	0	SC	4	13.956	0	38.791	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	642.0	0	SC	4	13.954	0	38.791	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	643.0	0	SC	4	13.952	0	38.791	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	644.0	0	SC	4	13.951	0	38.791	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	645.0	0	SC	4	13.951	0	38.791	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	653.0	0	SC	4	13.939	0	38.789	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	654.0	0	SC	4	13.937	0	38.787	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	655.0	0	SC	4	13.937	0	38.787	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	656.0	0	SC	4	13.937	0	38.787	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	657.0	0	SC	4	13.937	0	38.787	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	658.0	0	SC	4	13.937	0	38.787	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	659.0	0	SC	4	13.937	0	38.787	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	660.0	0	SC	4	13.937	0	38.787	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	661.0	0	SC	4	13.937	0	38.789	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	662.0	0	SC	4	13.937	0	38.787	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	663.0	0	SC	4	13.937	0	38.787	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	664.0	0	SC	4	13.935	0	38.787	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	665.0	0	SC	4	13.935	0	38.787	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	666.0	0	SC	4	13.935	0	38.786	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	667.0	0	SC	4	13.931	0	38.785	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	668.0	0	SC	4	13.930	0	38.785	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	669.0	0	SC	4	13.928	0	38.785	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	670.0	0	SC	4	13.930	0	38.785	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	671.0	0	SC	4	13.930	0	38.785	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	672.0	0	SC	4	13.930	0	38.785	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	673.0	0	SC	4	13.930	0	38.785	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	674.0	0	SC	4	13.930	0	38.785	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	675.0	0	SC	4	13.928	0	38.785	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	676.0	0	SC	4	13.928	0	38.784	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	677.0	0	SC	4	13.926	0	38.784	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	678.0	0	SC	4	13.925	0	38.784	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	679.0	0	SC	4	13.925	0	38.784	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	680.0	0	SC	4	13.923	0	38.784	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	681.0	0	SC	4	13.923	0	38.784	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	682.0	0	SC	4	13.923	0	38.784	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	683.0	0	SC	4	13.923	0	38.784	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	684.0	0	SC	4	13.918	0	38.782	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	685.0	0	SC	4	13.909	0	38.779	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	686.0	0	SC	4	13.907	0	38.779	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	687.0	0	SC	4	13.906	0	38.779	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	688.0	0	SC	4	13.906	0	38.779	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	689.0	0	SC	4	13.905	0	38.779	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	690.0	0	SC	4	13.904	0	38.778	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	691.0	0	SC	4	13.902	0	38.778	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	692.0	0	SC	4	13.899	0	38.777	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	693.0	0	SC	4	13.898	0	38.777	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	694.0	0	SC	4	13.898	0	38.777	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	695.0	0	SC	4	13.897	0	38.777	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	696.0	0	SC	4	13.895	0	38.777	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	697.0	0	SC	4	13.892	0	38.776	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	698.0	0	SC	4	13.890	0	38.776	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	699.0	0	SC	4	13.888	0	38.775	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	700.0	0	SC	4	13.887	0	38.775	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	701.0	0	SC	4	13.886	0	38.775	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	702.0	0	SC	4	13.886	0	38.775	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	703.0	0	SC	4	13.885	0	38.773	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	704.0	0	SC	4	13.885	0	38.775	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	705.0	0	SC	4	13.885	0	38.773	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	706.0	0	SC	4	13.883	0	38.773	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	707.0	0	SC	4	13.881	0	38.773	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	708.0	0	SC	4	13.879	0	38.772	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	709.0	0	SC	4	13.878	0	38.772	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	710.0	0	SC	4	13.878	0	38.773	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	711.0	0	SC	4	13.878	0	38.772	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	712.0	0	SC	4	13.878	0	38.772	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	713.0	0	SC	4	13.878	0	38.772	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	714.0	0	SC	4	13.878	0	38.772	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	715.0	0	SC	4	13.879	0	38.773	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	716.0	0	SC	4	13.879	0	38.773	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	717.0	0	SC	4	13.879	0	38.773	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	718.0	0	SC	4	13.878	0	38.772	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	719.0	0	SC	4	13.876	0	38.771	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	720.0	0	SC	4	13.873	0	38.771	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	721.0	0	SC	4	13.872	0	38.771	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	722.0	0	SC	4	13.871	0	38.771	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	723.0	0	SC	4	13.871	0	38.771	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	724.0	0	SC	4	13.869	0	38.771	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	725.0	0	SC	4	13.869	0	38.771	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	726.0	0	SC	4	13.869	0	38.770	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	727.0	0	SC	4	13.869	0	38.771	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	728.0	0	SC	4	13.867	0	38.770	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	729.0	0	SC	4	13.869	0	38.771	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	730.0	0	SC	4	13.867	0	38.770	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	731.0	0	SC	4	13.867	0	38.770	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	732.0	0	SC	4	13.867	0	38.770	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	733.0	0	SC	4	13.866	0	38.770	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	734.0	0	SC	4	13.866	0	38.769	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	735.0	0	SC	4	13.866	0	38.769	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	736.0	0	SC	4	13.867	0	38.770	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	737.0	0	SC	4	13.869	0	38.770	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	738.0	0	SC	4	13.869	0	38.770	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	739.0	0	SC	4	13.871	0	38.771	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	740.0	0	SC	4	13.869	0	38.770	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	741.0	0	SC	4	13.869	0	38.770	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	742.0	0	SC	4	13.871	0	38.770	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	743.0	0	SC	4	13.869	0	38.770	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	744.0	0	SC	4	13.867	0	38.770	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	745.0	0	SC	4	13.867	0	38.770	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	746.0	0	SC	4	13.869	0	38.770	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	747.0	0	SC	4	13.869	0	38.770	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	748.0	0	SC	4	13.867	0	38.770	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	749.0	0	SC	4	13.867	0	38.769	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	750.0	0	SC	4	13.866	0	38.769	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	751.0	0	SC	4	13.867	0	38.770	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	752.0	0	SC	4	13.869	0	38.770	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	753.0	0	SC	4	13.869	0	38.770	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	754.0	0	SC	4	13.869	0	38.770	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	755.0	0	SC	4	13.869	0	38.769	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	756.0	0	SC	4	13.869	0	38.770	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	757.0	0	SC	4	13.866	0	38.769	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	758.0	0	SC	4	13.864	0	38.768	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	759.0	0	SC	4	13.864	0	38.769	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	760.0	0	SC	4	13.864	0	38.768	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	761.0	0	SC	4	13.862	0	38.768	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	762.0	0	SC	4	13.862	0	38.768	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	763.0	0	SC	4	13.862	0	38.768	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	764.0	0	SC	4	13.860	0	38.768	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	765.0	0	SC	4	13.859	0	38.766	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	766.0	0	SC	4	13.857	0	38.766	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	767.0	0	SC	4	13.855	0	38.766	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	768.0	0	SC	4	13.855	0	38.766	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	769.0	0	SC	4	13.855	0	38.765	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	770.0	0	SC	4	13.854	0	38.765	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	771.0	0	SC	4	13.854	0	38.765	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	772.0	0	SC	4	13.854	0	38.765	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	773.0	0	SC	4	13.854	0	38.765	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	774.0	0	SC	4	13.852	0	38.765	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	775.0	0	SC	4	13.852	0	38.764	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	776.0	0	SC	4	13.850	0	38.764	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	777.0	0	SC	4	13.850	0	38.764	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	778.0	0	SC	4	13.850	0	38.764	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	779.0	0	SC	4	13.850	0	38.764	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	780.0	0	SC	4	13.852	0	38.764	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	781.0	0	SC	4	13.850	0	38.764	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	782.0	0	SC	4	13.850	0	38.764	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	783.0	0	SC	4	13.850	0	38.764	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	784.0	0	SC	4	13.850	0	38.764	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	785.0	0	SC	4	13.846	0	38.763	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	786.0	0	SC	4	13.846	0	38.764	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	787.0	0	SC	4	13.847	0	38.764	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	788.0	0	SC	4	13.846	0	38.764	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	789.0	0	SC	4	13.846	0	38.763	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	790.0	0	SC	4	13.845	0	38.762	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	791.0	0	SC	4	13.840	0	38.761	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	792.0	0	SC	4	13.836	0	38.759	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	793.0	0	SC	4	13.833	0	38.759	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	794.0	0	SC	4	13.831	0	38.758	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	795.0	0	SC	4	13.831	0	38.758	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	796.0	0	SC	4	13.829	0	38.758	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	797.0	0	SC	4	13.829	0	38.758	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	798.0	0	SC	4	13.829	0	38.758	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	799.0	0	SC	4	13.827	0	38.757	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	800.0	0	SC	4	13.826	0	38.757	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	801.0	0	SC	4	13.826	0	38.757	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	802.0	0	SC	4	13.826	0	38.757	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	803.0	0	SC	4	13.826	0	38.757	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	804.0	0	SC	4	13.826	0	38.757	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	805.0	0	SC	4	13.826	0	38.757	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	806.0	0	SC	4	13.826	0	38.757	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	807.0	0	SC	4	13.826	0	38.757	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	808.0	0	SC	4	13.826	0	38.757	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	809.0	0	SC	4	13.824	0	38.757	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	810.0	0	SC	4	13.820	0	38.756	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	811.0	0	SC	4	13.820	0	38.756	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	812.0	0	SC	4	13.819	0	38.756	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	813.0	0	SC	4	13.819	0	38.756	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	814.0	0	SC	4	13.817	0	38.756	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	815.0	0	SC	4	13.817	0	38.756	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	816.0	0	SC	4	13.817	0	38.755	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	817.0	0	SC	4	13.814	0	38.755	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	818.0	0	SC	4	13.812	0	38.755	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	819.0	0	SC	4	13.812	0	38.754	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	820.0	0	SC	4	13.812	0	38.754	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	821.0	0	SC	4	13.812	0	38.754	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	822.0	0	SC	4	13.812	0	38.754	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	823.0	0	SC	4	13.812	0	38.754	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	824.0	0	SC	4	13.812	0	38.754	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	825.0	0	SC	4	13.812	0	38.754	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	826.0	0	SC	4	13.810	0	38.752	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	827.0	0	SC	4	13.808	0	38.751	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	828.0	0	SC	4	13.803	0	38.750	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	829.0	0	SC	4	13.803	0	38.751	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	830.0	0	SC	4	13.805	0	38.751	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	831.0	0	SC	4	13.805	0	38.751	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	832.0	0	SC	4	13.805	0	38.751	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	833.0	0	SC	4	13.805	0	38.751	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	834.0	0	SC	4	13.805	0	38.751	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	835.0	0	SC	4	13.805	0	38.751	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	836.0	0	SC	4	13.803	0	38.750	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	837.0	0	SC	4	13.803	0	38.750	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	838.0	0	SC	4	13.803	0	38.750	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	839.0	0	SC	4	13.801	0	38.750	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	840.0	0	SC	4	13.801	0	38.750	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	841.0	0	SC	4	13.801	0	38.750	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	842.0	0	SC	4	13.801	0	38.750	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	843.0	0	SC	4	13.801	0	38.750	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	844.0	0	SC	4	13.800	0	38.750	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	845.0	0	SC	4	13.800	0	38.750	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	846.0	0	SC	4	13.796	0	38.749	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	847.0	0	SC	4	13.796	0	38.749	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	848.0	0	SC	4	13.793	0	38.749	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	849.0	0	SC	4	13.793	0	38.749	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	850.0	0	SC	4	13.793	0	38.749	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	851.0	0	SC	4	13.793	0	38.749	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	852.0	0	SC	4	13.793	0	38.749	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	853.0	0	SC	4	13.793	0	38.749	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	854.0	0	SC	4	13.793	0	38.748	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	855.0	0	SC	4	13.791	0	38.748	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	856.0	0	SC	4	13.791	0	38.748	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	857.0	0	SC	4	13.789	0	38.748	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	858.0	0	SC	4	13.788	0	38.747	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	859.0	0	SC	4	13.788	0	38.747	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	860.0	0	SC	4	13.787	0	38.747	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	861.0	0	SC	4	13.786	0	38.747	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	862.0	0	SC	4	13.784	0	38.745	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	863.0	0	SC	4	13.784	0	38.745	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	864.0	0	SC	4	13.784	0	38.745	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	865.0	0	SC	4	13.784	0	38.745	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	866.0	0	SC	4	13.784	0	38.745	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	867.0	0	SC	4	13.782	0	38.745	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	868.0	0	SC	4	13.782	0	38.745	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	869.0	0	SC	4	13.782	0	38.745	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	870.0	0	SC	4	13.782	0	38.744	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	871.0	0	SC	4	13.780	0	38.744	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	872.0	0	SC	4	13.779	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	873.0	0	SC	4	13.777	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	874.0	0	SC	4	13.777	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	875.0	0	SC	4	13.777	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	876.0	0	SC	4	13.777	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	877.0	0	SC	4	13.777	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	878.0	0	SC	4	13.777	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	879.0	0	SC	4	13.777	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	880.0	0	SC	4	13.775	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	881.0	0	SC	4	13.775	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	882.0	0	SC	4	13.775	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	883.0	0	SC	4	13.775	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	884.0	0	SC	4	13.775	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	885.0	0	SC	4	13.774	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	886.0	0	SC	4	13.774	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	887.0	0	SC	4	13.774	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	888.0	0	SC	4	13.774	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	889.0	0	SC	4	13.774	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	890.0	0	SC	4	13.774	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	891.0	0	SC	4	13.774	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	892.0	0	SC	4	13.774	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	893.0	0	SC	4	13.774	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	894.0	0	SC	4	13.774	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	895.0	0	SC	4	13.774	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	896.0	0	SC	4	13.774	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	897.0	0	SC	4	13.774	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	898.0	0	SC	4	13.772	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	899.0	0	SC	4	13.772	0	38.742	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	900.0	0	SC	4	13.772	0	38.742	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	901.0	0	SC	4	13.772	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	902.0	0	SC	4	13.772	0	38.742	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	903.0	0	SC	4	13.772	0	38.742	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	904.0	0	SC	4	13.772	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	905.0	0	SC	4	13.772	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	906.0	0	SC	4	13.772	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	907.0	0	SC	4	13.772	0	38.743	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	908.0	0	SC	4	13.772	0	38.742	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	909.0	0	SC	4	13.772	0	38.742	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	910.0	0	SC	4	13.770	0	38.742	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	911.0	0	SC	4	13.770	0	38.742	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	912.0	0	SC	4	13.770	0	38.741	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	913.0	0	SC	4	13.768	0	38.741	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	914.0	0	SC	4	13.767	0	38.740	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	915.0	0	SC	4	13.765	0	38.740	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	916.0	0	SC	4	13.765	0	38.740	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	917.0	0	SC	4	13.765	0	38.740	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	918.0	0	SC	4	13.765	0	38.740	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	919.0	0	SC	4	13.765	0	38.740	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	920.0	0	SC	4	13.765	0	38.740	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	921.0	0	SC	4	13.765	0	38.740	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	922.0	0	SC	4	13.763	0	38.740	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	923.0	0	SC	4	13.763	0	38.738	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	924.0	0	SC	4	13.762	0	38.738	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	925.0	0	SC	4	13.762	0	38.738	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	926.0	0	SC	4	13.761	0	38.738	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	927.0	0	SC	4	13.761	0	38.738	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	928.0	0	SC	4	13.760	0	38.738	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	929.0	0	SC	4	13.760	0	38.737	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	930.0	0	SC	4	13.758	0	38.737	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	931.0	0	SC	4	13.756	0	38.737	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	932.0	0	SC	4	13.756	0	38.737	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	933.0	0	SC	4	13.756	0	38.736	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	934.0	0	SC	4	13.755	0	38.736	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	935.0	0	SC	4	13.755	0	38.736	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	936.0	0	SC	4	13.754	0	38.736	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	937.0	0	SC	4	13.754	0	38.736	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	938.0	0	SC	4	13.754	0	38.736	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	939.0	0	SC	4	13.755	0	38.736	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	940.0	0	SC	4	13.754	0	38.736	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	941.0	0	SC	4	13.754	0	38.736	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	942.0	0	SC	4	13.753	0	38.736	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	943.0	0	SC	4	13.753	0	38.736	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	944.0	0	SC	4	13.753	0	38.736	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	945.0	0	SC	4	13.753	0	38.736	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	946.0	0	SC	4	13.753	0	38.736	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	947.0	0	SC	4	13.753	0	38.736	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	948.0	0	SC	4	13.753	0	38.736	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	949.0	0	SC	4	13.753	0	38.736	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	950.0	0	SC	4	13.753	0	38.736	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	951.0	0	SC	4	13.753	0	38.736	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	952.0	0	SC	4	13.754	0	38.736	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	953.0	0	SC	4	13.754	0	38.736	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	954.0	0	SC	4	13.753	0	38.736	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	955.0	0	SC	4	13.753	0	38.736	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	956.0	0	SC	4	13.753	0	38.736	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	957.0	0	SC	4	13.753	0	38.736	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	958.0	0	SC	4	13.751	0	38.735	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	959.0	0	SC	4	13.749	0	38.735	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	960.0	0	SC	4	13.748	0	38.735	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	961.0	0	SC	4	13.747	0	38.735	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	962.0	0	SC	4	13.747	0	38.735	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	963.0	0	SC	4	13.747	0	38.734	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	964.0	0	SC	4	13.746	0	38.734	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	965.0	0	SC	4	13.746	0	38.734	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	966.0	0	SC	4	13.746	0	38.734	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	967.0	0	SC	4	13.746	0	38.734	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	968.0	0	SC	4	13.746	0	38.734	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	969.0	0	SC	4	13.744	0	38.733	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	970.0	0	SC	4	13.741	0	38.733	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	971.0	0	SC	4	13.741	0	38.733	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	972.0	0	SC	4	13.741	0	38.733	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	973.0	0	SC	4	13.739	0	38.731	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	974.0	0	SC	4	13.739	0	38.731	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	975.0	0	SC	4	13.739	0	38.731	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	976.0	0	SC	4	13.739	0	38.731	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	977.0	0	SC	4	13.739	0	38.731	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	978.0	0	SC	4	13.739	0	38.731	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	979.0	0	SC	4	13.737	0	38.730	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	980.0	0	SC	4	13.737	0	38.730	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	981.0	0	SC	4	13.737	0	38.730	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	982.0	0	SC	4	13.734	0	38.729	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	983.0	0	SC	4	13.732	0	38.729	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	984.0	0	SC	4	13.729	0	38.729	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	985.0	0	SC	4	13.728	0	38.729	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	986.0	0	SC	4	13.728	0	38.729	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	987.0	0	SC	4	13.728	0	38.729	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	988.0	0	SC	4	13.728	0	38.729	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	989.0	0	SC	4	13.727	0	38.728	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	990.0	0	SC	4	13.725	0	38.728	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	991.0	0	SC	4	13.725	0	38.728	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	992.0	0	SC	4	13.725	0	38.728	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	993.0	0	SC	4	13.725	0	38.728	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	994.0	0	SC	4	13.725	0	38.728	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	995.0	0	SC	4	13.725	0	38.727	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	996.0	0	SC	4	13.725	0	38.728	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	997.0	0	SC	4	13.725	0	38.727	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	998.0	0	SC	4	13.723	0	38.727	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	999.0	0	SC	4	13.723	0	38.727	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1000.0	0	SC	4	13.723	0	38.727	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1001.0	0	SC	4	13.725	0	38.727	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1002.0	0	SC	4	13.725	0	38.727	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1003.0	0	SC	4	13.725	0	38.727	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1004.0	0	SC	4	13.725	0	38.727	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1005.0	0	SC	4	13.725	0	38.727	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1006.0	0	SC	4	13.725	0	38.727	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1007.0	0	SC	4	13.723	0	38.727	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1008.0	0	SC	4	13.720	0	38.726	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1009.0	0	SC	4	13.720	0	38.726	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1010.0	0	SC	4	13.718	0	38.724	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1011.0	0	SC	4	13.718	0	38.724	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1012.0	0	SC	4	13.716	0	38.724	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1013.0	0	SC	4	13.715	0	38.724	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1014.0	0	SC	4	13.713	0	38.723	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1015.0	0	SC	4	13.711	0	38.722	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1016.0	0	SC	4	13.711	0	38.722	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1017.0	0	SC	4	13.711	0	38.722	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1018.0	0	SC	4	13.711	0	38.722	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1019.0	0	SC	4	13.711	0	38.722	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1020.0	0	SC	4	13.709	0	38.722	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1021.0	0	SC	4	13.708	0	38.722	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1022.0	0	SC	4	13.706	0	38.721	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1023.0	0	SC	4	13.706	0	38.722	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1024.0	0	SC	4	13.704	0	38.722	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1025.0	0	SC	4	13.706	0	38.722	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1026.0	0	SC	4	13.706	0	38.722	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1027.0	0	SC	4	13.706	0	38.721	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1028.0	0	SC	4	13.706	0	38.722	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1029.0	0	SC	4	13.706	0	38.721	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1030.0	0	SC	4	13.706	0	38.722	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1031.0	0	SC	4	13.706	0	38.722	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1032.0	0	SC	4	13.706	0	38.722	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1033.0	0	SC	4	13.706	0	38.721	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1034.0	0	SC	4	13.704	0	38.721	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1035.0	0	SC	4	13.704	0	38.721	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1036.0	0	SC	4	13.704	0	38.721	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1037.0	0	SC	4	13.702	0	38.720	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1038.0	0	SC	4	13.701	0	38.720	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1039.0	0	SC	4	13.699	0	38.719	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1040.0	0	SC	4	13.699	0	38.719	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1041.0	0	SC	4	13.697	0	38.719	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1042.0	0	SC	4	13.696	0	38.719	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1043.0	0	SC	4	13.696	0	38.719	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1044.0	0	SC	4	13.696	0	38.717	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1045.0	0	SC	4	13.696	0	38.717	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1046.0	0	SC	4	13.695	0	38.719	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1047.0	0	SC	4	13.695	0	38.717	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1048.0	0	SC	4	13.695	0	38.717	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1049.0	0	SC	4	13.695	0	38.717	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1050.0	0	SC	4	13.695	0	38.717	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1051.0	0	SC	4	13.695	0	38.717	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1052.0	0	SC	4	13.695	0	38.717	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1053.0	0	SC	4	13.694	0	38.717	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1054.0	0	SC	4	13.694	0	38.717	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1055.0	0	SC	4	13.694	0	38.717	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1056.0	0	SC	4	13.694	0	38.716	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1057.0	0	SC	4	13.694	0	38.716	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1058.0	0	SC	4	13.692	0	38.716	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1059.0	0	SC	4	13.692	0	38.716	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1060.0	0	SC	4	13.692	0	38.716	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1061.0	0	SC	4	13.692	0	38.716	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1062.0	0	SC	4	13.692	0	38.716	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1063.0	0	SC	4	13.690	0	38.715	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1064.0	0	SC	4	13.689	0	38.715	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1065.0	0	SC	4	13.689	0	38.715	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1066.0	0	SC	4	13.688	0	38.715	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1067.0	0	SC	4	13.689	0	38.715	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1068.0	0	SC	4	13.689	0	38.715	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1069.0	0	SC	4	13.688	0	38.715	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1070.0	0	SC	4	13.687	0	38.715	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1071.0	0	SC	4	13.685	0	38.715	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1072.0	0	SC	4	13.685	0	38.715	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1073.0	0	SC	4	13.685	0	38.715	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1074.0	0	SC	4	13.685	0	38.715	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1075.0	0	SC	4	13.685	0	38.715	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1076.0	0	SC	4	13.685	0	38.715	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1077.0	0	SC	4	13.685	0	38.715	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1078.0	0	SC	4	13.685	0	38.715	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1079.0	0	SC	4	13.685	0	38.714	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1080.0	0	SC	4	13.685	0	38.714	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1081.0	0	SC	4	13.685	0	38.714	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1082.0	0	SC	4	13.685	0	38.714	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1083.0	0	SC	4	13.685	0	38.714	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1084.0	0	SC	4	13.685	0	38.714	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1085.0	0	SC	4	13.685	0	38.714	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1086.0	0	SC	4	13.685	0	38.714	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1087.0	0	SC	4	13.685	0	38.714	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1088.0	0	SC	4	13.685	0	38.713	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1089.0	0	SC	4	13.685	0	38.713	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1090.0	0	SC	4	13.685	0	38.713	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1091.0	0	SC	4	13.685	0	38.713	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1092.0	0	SC	4	13.685	0	38.713	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1093.0	0	SC	4	13.685	0	38.713	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1094.0	0	SC	4	13.683	0	38.713	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1095.0	0	SC	4	13.683	0	38.713	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1096.0	0	SC	4	13.682	0	38.712	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1097.0	0	SC	4	13.680	0	38.712	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1098.0	0	SC	4	13.680	0	38.712	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1099.0	0	SC	4	13.678	0	38.710	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1100.0	0	SC	4	13.678	0	38.710	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1101.0	0	SC	4	13.676	0	38.710	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1102.0	0	SC	4	13.675	0	38.710	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1103.0	0	SC	4	13.675	0	38.709	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1104.0	0	SC	4	13.675	0	38.709	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1105.0	0	SC	4	13.675	0	38.709	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1106.0	0	SC	4	13.675	0	38.709	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1107.0	0	SC	4	13.673	0	38.709	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1108.0	0	SC	4	13.673	0	38.709	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1109.0	0	SC	4	13.673	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1110.0	0	SC	4	13.673	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1111.0	0	SC	4	13.673	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1112.0	0	SC	4	13.673	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1113.0	0	SC	4	13.673	0	38.709	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1114.0	0	SC	4	13.673	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1115.0	0	SC	4	13.673	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1116.0	0	SC	4	13.673	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1117.0	0	SC	4	13.673	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1118.0	0	SC	4	13.673	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1119.0	0	SC	4	13.673	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1120.0	0	SC	4	13.673	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1121.0	0	SC	4	13.671	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1122.0	0	SC	4	13.671	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1123.0	0	SC	4	13.669	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1124.0	0	SC	4	13.669	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1125.0	0	SC	4	13.669	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1126.0	0	SC	4	13.671	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1127.0	0	SC	4	13.671	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1128.0	0	SC	4	13.671	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1129.0	0	SC	4	13.669	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1130.0	0	SC	4	13.671	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1131.0	0	SC	4	13.669	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1132.0	0	SC	4	13.671	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1133.0	0	SC	4	13.669	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1134.0	0	SC	4	13.669	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1135.0	0	SC	4	13.669	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1136.0	0	SC	4	13.671	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1137.0	0	SC	4	13.671	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1138.0	0	SC	4	13.671	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1139.0	0	SC	4	13.669	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1140.0	0	SC	4	13.669	0	38.707	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1141.0	0	SC	4	13.669	0	38.708	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1142.0	0	SC	4	13.669	0	38.707	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1143.0	0	SC	4	13.669	0	38.707	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1144.0	0	SC	4	13.669	0	38.707	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1145.0	0	SC	4	13.669	0	38.707	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1146.0	0	SC	4	13.669	0	38.707	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1147.0	0	SC	4	13.669	0	38.707	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1148.0	0	SC	4	13.668	0	38.706	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1149.0	0	SC	4	13.666	0	38.707	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1150.0	0	SC	4	13.666	0	38.707	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1151.0	0	SC	4	13.666	0	38.706	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1152.0	0	SC	4	13.666	0	38.706	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1153.0	0	SC	4	13.666	0	38.706	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1154.0	0	SC	4	13.666	0	38.706	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1155.0	0	SC	4	13.666	0	38.706	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1156.0	0	SC	4	13.666	0	38.706	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1157.0	0	SC	4	13.666	0	38.706	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1158.0	0	SC	4	13.666	0	38.706	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1159.0	0	SC	4	13.666	0	38.706	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1160.0	0	SC	4	13.666	0	38.706	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1161.0	0	SC	4	13.666	0	38.706	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1162.0	0	SC	4	13.666	0	38.705	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1163.0	0	SC	4	13.666	0	38.706	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1164.0	0	SC	4	13.666	0	38.705	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1165.0	0	SC	4	13.666	0	38.706	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1166.0	0	SC	4	13.666	0	38.706	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1167.0	0	SC	4	13.666	0	38.705	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1168.0	0	SC	4	13.666	0	38.706	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1169.0	0	SC	4	13.666	0	38.706	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1170.0	0	SC	4	13.666	0	38.706	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1171.0	0	SC	4	13.666	0	38.705	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1172.0	0	SC	4	13.666	0	38.705	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1173.0	0	SC	4	13.666	0	38.706	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1174.0	0	SC	4	13.666	0	38.705	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1175.0	0	SC	4	13.666	0	38.705	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1176.0	0	SC	4	13.664	0	38.705	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1177.0	0	SC	4	13.664	0	38.705	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1178.0	0	SC	4	13.664	0	38.705	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1179.0	0	SC	4	13.664	0	38.705	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1180.0	0	SC	4	13.664	0	38.705	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1181.0	0	SC	4	13.663	0	38.703	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1182.0	0	SC	4	13.662	0	38.703	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1183.0	0	SC	4	13.661	0	38.703	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1184.0	0	SC	4	13.661	0	38.702	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1185.0	0	SC	4	13.661	0	38.702	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1186.0	0	SC	4	13.661	0	38.702	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1187.0	0	SC	4	13.661	0	38.702	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1188.0	0	SC	4	13.659	0	38.702	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1189.0	0	SC	4	13.659	0	38.702	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1190.0	0	SC	4	13.657	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1191.0	0	SC	4	13.657	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1192.0	0	SC	4	13.656	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1193.0	0	SC	4	13.656	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1194.0	0	SC	4	13.655	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1195.0	0	SC	4	13.655	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1196.0	0	SC	4	13.655	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1197.0	0	SC	4	13.655	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1198.0	0	SC	4	13.655	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1199.0	0	SC	4	13.654	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1200.0	0	SC	4	13.655	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1201.0	0	SC	4	13.655	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1202.0	0	SC	4	13.654	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1203.0	0	SC	4	13.654	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1204.0	0	SC	4	13.654	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1205.0	0	SC	4	13.654	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1206.0	0	SC	4	13.654	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1207.0	0	SC	4	13.654	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1208.0	0	SC	4	13.654	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1209.0	0	SC	4	13.654	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1210.0	0	SC	4	13.654	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1211.0	0	SC	4	13.654	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1212.0	0	SC	4	13.654	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1213.0	0	SC	4	13.654	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1214.0	0	SC	4	13.652	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1215.0	0	SC	4	13.652	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1216.0	0	SC	4	13.652	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1217.0	0	SC	4	13.652	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1218.0	0	SC	4	13.652	0	38.700	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1219.0	0	SC	4	13.652	0	38.700	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1220.0	0	SC	4	13.652	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1221.0	0	SC	4	13.652	0	38.700	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1222.0	0	SC	4	13.652	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1223.0	0	SC	4	13.654	0	38.700	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1224.0	0	SC	4	13.654	0	38.700	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1225.0	0	SC	4	13.654	0	38.700	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1226.0	0	SC	4	13.654	0	38.701	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1227.0	0	SC	4	13.654	0	38.700	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1228.0	0	SC	4	13.654	0	38.700	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1229.0	0	SC	4	13.654	0	38.700	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1230.0	0	SC	4	13.654	0	38.700	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1231.0	0	SC	4	13.654	0	38.700	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1232.0	0	SC	4	13.654	0	38.700	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1233.0	0	SC	4	13.654	0	38.700	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1234.0	0	SC	4	13.654	0	38.700	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1235.0	0	SC	4	13.654	0	38.700	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1236.0	0	SC	4	13.654	0	38.700	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1237.0	0	SC	4	13.654	0	38.700	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1238.0	0	SC	4	13.654	0	38.700	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1239.0	0	SC	4	13.654	0	38.700	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1240.0	0	SC	4	13.654	0	38.700	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1241.0	0	SC	4	13.654	0	38.700	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1242.0	0	SC	4	13.654	0	38.700	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1243.0	0	SC	4	13.654	0	38.700	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1244.0	0	SC	4	13.654	0	38.699	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1245.0	0	SC	4	13.652	0	38.699	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1246.0	0	SC	4	13.652	0	38.699	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1247.0	0	SC	4	13.650	0	38.699	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1248.0	0	SC	4	13.650	0	38.699	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1249.0	0	SC	4	13.650	0	38.699	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1250.0	0	SC	4	13.650	0	38.699	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1251.0	0	SC	4	13.650	0	38.699	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1252.0	0	SC	4	13.652	0	38.699	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1253.0	0	SC	4	13.652	0	38.699	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1254.0	0	SC	4	13.652	0	38.699	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1255.0	0	SC	4	13.652	0	38.699	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1256.0	0	SC	4	13.650	0	38.699	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1257.0	0	SC	4	13.650	0	38.698	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1258.0	0	SC	4	13.649	0	38.698	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1259.0	0	SC	4	13.650	0	38.699	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1260.0	0	SC	4	13.650	0	38.699	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1261.0	0	SC	4	13.650	0	38.698	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1262.0	0	SC	4	13.650	0	38.698	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1263.0	0	SC	4	13.649	0	38.698	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1264.0	0	SC	4	13.649	0	38.698	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1265.0	0	SC	4	13.649	0	38.698	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1266.0	0	SC	4	13.649	0	38.698	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1267.0	0	SC	4	13.649	0	38.696	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1268.0	0	SC	4	13.647	0	38.698	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1269.0	0	SC	4	13.647	0	38.698	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1270.0	0	SC	4	13.647	0	38.696	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1271.0	0	SC	4	13.647	0	38.696	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1278.0	0	SC	4	13.645	0	38.695	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1279.0	0	SC	4	13.645	0	38.695	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1280.0	0	SC	4	13.645	0	38.695	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1281.0	0	SC	4	13.645	0	38.695	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1282.0	0	SC	4	13.645	0	38.695	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1283.0	0	SC	4	13.645	0	38.695	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1284.0	0	SC	4	13.645	0	38.695	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1285.0	0	SC	4	13.645	0	38.695	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1286.0	0	SC	4	13.645	0	38.695	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1287.0	0	SC	4	13.643	0	38.695	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1288.0	0	SC	4	13.645	0	38.695	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1289.0	0	SC	4	13.645	0	38.695	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1290.0	0	SC	4	13.645	0	38.695	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1291.0	0	SC	4	13.645	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1292.0	0	SC	4	13.645	0	38.695	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1293.0	0	SC	4	13.645	0	38.695	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1294.0	0	SC	4	13.645	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1295.0	0	SC	4	13.643	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1296.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1297.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1298.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1299.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1300.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1301.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1302.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1303.0	0	SC	4	13.640	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1304.0	0	SC	4	13.640	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1305.0	0	SC	4	13.640	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1306.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1307.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1308.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1309.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1310.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1311.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1312.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1313.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1314.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1315.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1316.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1317.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1318.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1319.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1320.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1321.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1322.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1323.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1324.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1325.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1326.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1327.0	0	SC	4	13.643	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1328.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1329.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1330.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1331.0	0	SC	4	13.642	0	38.694	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1332.0	0	SC	4	13.642	0	38.693	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1333.0	0	SC	4	13.642	0	38.693	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1334.0	0	SC	4	13.642	0	38.693	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1335.0	0	SC	4	13.642	0	38.693	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1336.0	0	SC	4	13.642	0	38.693	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1337.0	0	SC	4	13.642	0	38.693	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1338.0	0	SC	4	13.642	0	38.693	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1339.0	0	SC	4	13.642	0	38.693	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1340.0	0	SC	4	13.640	0	38.693	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1341.0	0	SC	4	13.640	0	38.693	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1342.0	0	SC	4	13.640	0	38.693	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1343.0	0	SC	4	13.640	0	38.693	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1344.0	0	SC	4	13.640	0	38.692	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1345.0	0	SC	4	13.640	0	38.693	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1346.0	0	SC	4	13.640	0	38.693	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1347.0	0	SC	4	13.640	0	38.693	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1348.0	0	SC	4	13.640	0	38.693	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1349.0	0	SC	4	13.640	0	38.692	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1350.0	0	SC	4	13.640	0	38.692	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1351.0	0	SC	4	13.640	0	38.692	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1352.0	0	SC	4	13.640	0	38.692	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1353.0	0	SC	4	13.640	0	38.692	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1354.0	0	SC	4	13.640	0	38.692	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1355.0	0	SC	4	13.640	0	38.692	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1356.0	0	SC	4	13.640	0	38.692	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1357.0	0	SC	4	13.638	0	38.692	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1358.0	0	SC	4	13.637	0	38.691	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1359.0	0	SC	4	13.637	0	38.691	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1360.0	0	SC	4	13.636	0	38.691	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1361.0	0	SC	4	13.636	0	38.691	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1362.0	0	SC	4	13.636	0	38.691	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1363.0	0	SC	4	13.636	0	38.691	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1364.0	0	SC	4	13.636	0	38.691	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1365.0	0	SC	4	13.636	0	38.689	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1366.0	0	SC	4	13.636	0	38.689	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1367.0	0	SC	4	13.636	0	38.689	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1368.0	0	SC	4	13.636	0	38.689	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1369.0	0	SC	4	13.636	0	38.689	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1370.0	0	SC	4	13.635	0	38.689	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1371.0	0	SC	4	13.635	0	38.688	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1372.0	0	SC	4	13.635	0	38.688	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1373.0	0	SC	4	13.635	0	38.688	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1374.0	0	SC	4	13.635	0	38.688	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1375.0	0	SC	4	13.635	0	38.688	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1376.0	0	SC	4	13.635	0	38.688	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1377.0	0	SC	4	13.635	0	38.688	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1378.0	0	SC	4	13.635	0	38.688	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1379.0	0	SC	4	13.635	0	38.689	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1380.0	0	SC	4	13.635	0	38.689	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1381.0	0	SC	4	13.635	0	38.688	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1382.0	0	SC	4	13.635	0	38.688	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1383.0	0	SC	4	13.635	0	38.688	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1384.0	0	SC	4	13.635	0	38.688	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1385.0	0	SC	4	13.635	0	38.688	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1386.0	0	SC	4	13.635	0	38.688	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1387.0	0	SC	4	13.636	0	38.689	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1388.0	0	SC	4	13.635	0	38.688	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1389.0	0	SC	4	13.635	0	38.688	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1390.0	0	SC	4	13.635	0	38.688	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1391.0	0	SC	4	13.635	0	38.688	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1392.0	0	SC	4	13.633	0	38.688	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1393.0	0	SC	4	13.633	0	38.688	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1394.0	0	SC	4	13.633	0	38.688	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1395.0	0	SC	4	13.633	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1396.0	0	SC	4	13.631	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1397.0	0	SC	4	13.633	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1398.0	0	SC	4	13.633	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1399.0	0	SC	4	13.631	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1400.0	0	SC	4	13.630	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1401.0	0	SC	4	13.630	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1402.0	0	SC	4	13.630	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1403.0	0	SC	4	13.630	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1404.0	0	SC	4	13.630	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1405.0	0	SC	4	13.630	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1406.0	0	SC	4	13.631	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1407.0	0	SC	4	13.630	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1408.0	0	SC	4	13.631	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1409.0	0	SC	4	13.631	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1410.0	0	SC	4	13.631	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1411.0	0	SC	4	13.631	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1412.0	0	SC	4	13.631	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1413.0	0	SC	4	13.631	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1414.0	0	SC	4	13.633	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1415.0	0	SC	4	13.633	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1416.0	0	SC	4	13.633	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1417.0	0	SC	4	13.630	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1418.0	0	SC	4	13.630	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1419.0	0	SC	4	13.630	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1420.0	0	SC	4	13.630	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1421.0	0	SC	4	13.630	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1422.0	0	SC	4	13.630	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1423.0	0	SC	4	13.631	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1424.0	0	SC	4	13.631	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1425.0	0	SC	4	13.631	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1426.0	0	SC	4	13.631	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1427.0	0	SC	4	13.631	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1428.0	0	SC	4	13.631	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1429.0	0	SC	4	13.631	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1430.0	0	SC	4	13.633	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1431.0	0	SC	4	13.633	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1432.0	0	SC	4	13.633	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1433.0	0	SC	4	13.631	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1434.0	0	SC	4	13.630	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1435.0	0	SC	4	13.630	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1436.0	0	SC	4	13.630	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1437.0	0	SC	4	13.630	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1438.0	0	SC	4	13.630	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1439.0	0	SC	4	13.631	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1440.0	0	SC	4	13.630	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1441.0	0	SC	4	13.630	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1442.0	0	SC	4	13.630	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1443.0	0	SC	4	13.630	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1444.0	0	SC	4	13.631	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1445.0	0	SC	4	13.631	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1446.0	0	SC	4	13.631	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1447.0	0	SC	4	13.631	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1448.0	0	SC	4	13.631	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1449.0	0	SC	4	13.633	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1450.0	0	SC	4	13.633	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1451.0	0	SC	4	13.633	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1452.0	0	SC	4	13.633	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1453.0	0	SC	4	13.633	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1454.0	0	SC	4	13.633	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1455.0	0	SC	4	13.633	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1456.0	0	SC	4	13.633	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1457.0	0	SC	4	13.635	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1458.0	0	SC	4	13.635	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1459.0	0	SC	4	13.635	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1460.0	0	SC	4	13.635	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1461.0	0	SC	4	13.635	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1462.0	0	SC	4	13.635	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1463.0	0	SC	4	13.636	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1464.0	0	SC	4	13.636	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1465.0	0	SC	4	13.636	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1466.0	0	SC	4	13.636	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1467.0	0	SC	4	13.636	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1468.0	0	SC	4	13.636	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1469.0	0	SC	4	13.636	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1470.0	0	SC	4	13.636	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1471.0	0	SC	4	13.636	0	38.687	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1472.0	0	SC	4	13.636	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1473.0	0	SC	4	13.635	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1474.0	0	SC	4	13.635	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1475.0	0	SC	4	13.635	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1476.0	0	SC	4	13.635	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1477.0	0	SC	4	13.635	0	38.686	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1478.0	0	SC	4	13.633	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1479.0	0	SC	4	13.633	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1480.0	0	SC	4	13.633	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1481.0	0	SC	4	13.633	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1482.0	0	SC	4	13.633	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1483.0	0	SC	4	13.633	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1484.0	0	SC	4	13.633	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1485.0	0	SC	4	13.633	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1486.0	0	SC	4	13.633	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1487.0	0	SC	4	13.631	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1488.0	0	SC	4	13.633	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1489.0	0	SC	4	13.633	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1490.0	0	SC	4	13.633	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1491.0	0	SC	4	13.633	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1492.0	0	SC	4	13.633	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1493.0	0	SC	4	13.633	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1494.0	0	SC	4	13.633	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1495.0	0	SC	4	13.633	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1496.0	0	SC	4	13.633	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1497.0	0	SC	4	13.633	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1498.0	0	SC	4	13.633	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1499.0	0	SC	4	13.635	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1500.0	0	SC	4	13.635	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1501.0	0	SC	4	13.635	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1502.0	0	SC	4	13.635	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1503.0	0	SC	4	13.635	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1504.0	0	SC	4	13.635	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1505.0	0	SC	4	13.635	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1506.0	0	SC	4	13.635	0	38.685	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1507.0	0	SC	4	13.633	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1508.0	0	SC	4	13.633	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1509.0	0	SC	4	13.633	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1510.0	0	SC	4	13.633	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1511.0	0	SC	4	13.633	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1512.0	0	SC	4	13.633	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1513.0	0	SC	4	13.633	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1514.0	0	SC	4	13.633	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1515.0	0	SC	4	13.633	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1516.0	0	SC	4	13.633	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1517.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1518.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1519.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1520.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1521.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1522.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1523.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1524.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1525.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1526.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1527.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1528.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1529.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1530.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1531.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1532.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1533.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1534.0	0	SC	4	13.635	0	38.682	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1535.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1536.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1537.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1538.0	0	SC	4	13.635	0	38.682	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1539.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1540.0	0	SC	4	13.635	0	38.682	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1541.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1542.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1543.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1544.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1545.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1546.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1547.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1548.0	0	SC	4	13.635	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1549.0	0	SC	4	13.636	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1550.0	0	SC	4	13.636	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1551.0	0	SC	4	13.636	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1552.0	0	SC	4	13.636	0	38.682	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1553.0	0	SC	4	13.636	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1554.0	0	SC	4	13.636	0	38.682	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1555.0	0	SC	4	13.636	0	38.684	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1556.0	0	SC	4	13.636	0	38.682	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1557.0	0	SC	4	13.636	0	38.682	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1558.0	0	SC	4	13.636	0	38.682	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1559.0	0	SC	4	13.635	0	38.681	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1560.0	0	SC	4	13.635	0	38.681	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1561.0	0	SC	4	13.635	0	38.681	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1562.0	0	SC	4	13.635	0	38.681	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1563.0	0	SC	4	13.635	0	38.681	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1564.0	0	SC	4	13.633	0	38.681	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1565.0	0	SC	4	13.633	0	38.681	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1566.0	0	SC	4	13.633	0	38.681	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1567.0	0	SC	4	13.633	0	38.681	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1568.0	0	SC	4	13.633	0	38.681	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1569.0	0	SC	4	13.633	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1570.0	0	SC	4	13.633	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1571.0	0	SC	4	13.633	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1572.0	0	SC	4	13.633	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1573.0	0	SC	4	13.631	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1574.0	0	SC	4	13.631	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1575.0	0	SC	4	13.631	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1576.0	0	SC	4	13.631	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1577.0	0	SC	4	13.631	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1578.0	0	SC	4	13.631	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1579.0	0	SC	4	13.631	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1580.0	0	SC	4	13.631	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1581.0	0	SC	4	13.631	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1582.0	0	SC	4	13.631	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1583.0	0	SC	4	13.631	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1584.0	0	SC	4	13.631	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1585.0	0	SC	4	13.631	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1586.0	0	SC	4	13.631	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1587.0	0	SC	4	13.630	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1588.0	0	SC	4	13.630	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1589.0	0	SC	4	13.631	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1590.0	0	SC	4	13.631	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1591.0	0	SC	4	13.631	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1592.0	0	SC	4	13.630	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1593.0	0	SC	4	13.630	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1594.0	0	SC	4	13.630	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1595.0	0	SC	4	13.630	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1596.0	0	SC	4	13.630	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1597.0	0	SC	4	13.630	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1598.0	0	SC	4	13.630	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1599.0	0	SC	4	13.631	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1600.0	0	SC	4	13.631	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1601.0	0	SC	4	13.631	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1602.0	0	SC	4	13.631	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1603.0	0	SC	4	13.631	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1604.0	0	SC	4	13.631	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1605.0	0	SC	4	13.631	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1606.0	0	SC	4	13.633	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1607.0	0	SC	4	13.633	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1608.0	0	SC	4	13.633	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1609.0	0	SC	4	13.633	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1610.0	0	SC	4	13.633	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1611.0	0	SC	4	13.633	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1612.0	0	SC	4	13.633	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1613.0	0	SC	4	13.633	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1614.0	0	SC	4	13.633	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1615.0	0	SC	4	13.633	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1616.0	0	SC	4	13.633	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1617.0	0	SC	4	13.633	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1618.0	0	SC	4	13.633	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1619.0	0	SC	4	13.633	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1620.0	0	SC	4	13.631	0	38.680	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1621.0	0	SC	4	13.631	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1622.0	0	SC	4	13.633	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1623.0	0	SC	4	13.633	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1624.0	0	SC	4	13.633	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1625.0	0	SC	4	13.633	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1626.0	0	SC	4	13.633	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1627.0	0	SC	4	13.633	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1628.0	0	SC	4	13.633	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1629.0	0	SC	4	13.633	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1630.0	0	SC	4	13.633	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1631.0	0	SC	4	13.633	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1632.0	0	SC	4	13.633	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1633.0	0	SC	4	13.633	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1634.0	0	SC	4	13.631	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1635.0	0	SC	4	13.631	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1636.0	0	SC	4	13.631	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1637.0	0	SC	4	13.631	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1638.0	0	SC	4	13.631	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1639.0	0	SC	4	13.633	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1640.0	0	SC	4	13.633	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1641.0	0	SC	4	13.631	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1642.0	0	SC	4	13.633	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1643.0	0	SC	4	13.633	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1644.0	0	SC	4	13.633	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1645.0	0	SC	4	13.631	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1646.0	0	SC	4	13.631	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1647.0	0	SC	4	13.631	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1648.0	0	SC	4	13.631	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1649.0	0	SC	4	13.631	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1650.0	0	SC	4	13.631	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1651.0	0	SC	4	13.631	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1652.0	0	SC	4	13.631	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1653.0	0	SC	4	13.631	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1654.0	0	SC	4	13.631	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1655.0	0	SC	4	13.631	0	38.679	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1656.0	0	SC	4	13.631	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1657.0	0	SC	4	13.633	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1658.0	0	SC	4	13.633	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1659.0	0	SC	4	13.633	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1660.0	0	SC	4	13.633	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1661.0	0	SC	4	13.633	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1662.0	0	SC	4	13.633	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1663.0	0	SC	4	13.633	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1664.0	0	SC	4	13.633	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1665.0	0	SC	4	13.633	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1666.0	0	SC	4	13.633	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1667.0	0	SC	4	13.633	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1668.0	0	SC	4	13.633	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1669.0	0	SC	4	13.633	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1670.0	0	SC	4	13.633	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1671.0	0	SC	4	13.633	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1672.0	0	SC	4	13.633	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1673.0	0	SC	4	13.633	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1674.0	0	SC	4	13.633	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1675.0	0	SC	4	13.633	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1676.0	0	SC	4	13.633	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1677.0	0	SC	4	13.633	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1678.0	0	SC	4	13.633	0	38.678	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1679.0	0	SC	4	13.633	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1680.0	0	SC	4	13.633	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1681.0	0	SC	4	13.633	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1682.0	0	SC	4	13.633	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1683.0	0	SC	4	13.631	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1684.0	0	SC	4	13.631	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1685.0	0	SC	4	13.631	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1686.0	0	SC	4	13.631	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1687.0	0	SC	4	13.631	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1688.0	0	SC	4	13.631	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1689.0	0	SC	4	13.631	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1690.0	0	SC	4	13.631	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1691.0	0	SC	4	13.631	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1692.0	0	SC	4	13.631	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1693.0	0	SC	4	13.631	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1694.0	0	SC	4	13.631	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1695.0	0	SC	4	13.631	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1696.0	0	SC	4	13.631	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1697.0	0	SC	4	13.631	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1698.0	0	SC	4	13.631	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1699.0	0	SC	4	13.633	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1700.0	0	SC	4	13.633	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1701.0	0	SC	4	13.631	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1702.0	0	SC	4	13.633	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1703.0	0	SC	4	13.633	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1704.0	0	SC	4	13.633	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1705.0	0	SC	4	13.633	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1706.0	0	SC	4	13.633	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1707.0	0	SC	4	13.633	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1708.0	0	SC	4	13.633	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1709.0	0	SC	4	13.633	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1710.0	0	SC	4	13.633	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1711.0	0	SC	4	13.633	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1712.0	0	SC	4	13.635	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1713.0	0	SC	4	13.635	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1714.0	0	SC	4	13.635	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1715.0	0	SC	4	13.635	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1716.0	0	SC	4	13.635	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1717.0	0	SC	4	13.635	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1718.0	0	SC	4	13.635	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1719.0	0	SC	4	13.635	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1720.0	0	SC	4	13.635	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1721.0	0	SC	4	13.635	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1722.0	0	SC	4	13.635	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1723.0	0	SC	4	13.635	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1724.0	0	SC	4	13.635	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1725.0	0	SC	4	13.635	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1726.0	0	SC	4	13.635	0	38.676	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1727.0	0	SC	4	13.635	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1728.0	0	SC	4	13.635	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1729.0	0	SC	4	13.635	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1730.0	0	SC	4	13.635	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1731.0	0	SC	4	13.635	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1732.0	0	SC	4	13.635	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1733.0	0	SC	4	13.635	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1734.0	0	SC	4	13.635	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1735.0	0	SC	4	13.635	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1736.0	0	SC	4	13.635	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1737.0	0	SC	4	13.635	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1738.0	0	SC	4	13.636	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1739.0	0	SC	4	13.636	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1740.0	0	SC	4	13.636	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1741.0	0	SC	4	13.636	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1742.0	0	SC	4	13.636	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1743.0	0	SC	4	13.636	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1744.0	0	SC	4	13.636	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1745.0	0	SC	4	13.636	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1746.0	0	SC	4	13.636	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1747.0	0	SC	4	13.636	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1748.0	0	SC	4	13.636	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1749.0	0	SC	4	13.637	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1750.0	0	SC	4	13.637	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1751.0	0	SC	4	13.637	0	38.675	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1752.0	0	SC	4	13.637	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1753.0	0	SC	4	13.637	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1754.0	0	SC	4	13.637	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1755.0	0	SC	4	13.637	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1756.0	0	SC	4	13.637	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1757.0	0	SC	4	13.638	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1758.0	0	SC	4	13.638	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1759.0	0	SC	4	13.638	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1760.0	0	SC	4	13.638	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1761.0	0	SC	4	13.638	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1762.0	0	SC	4	13.640	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1763.0	0	SC	4	13.640	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1764.0	0	SC	4	13.640	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1765.0	0	SC	4	13.640	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1766.0	0	SC	4	13.640	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1767.0	0	SC	4	13.640	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1768.0	0	SC	4	13.640	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1769.0	0	SC	4	13.640	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1770.0	0	SC	4	13.640	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1771.0	0	SC	4	13.640	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1772.0	0	SC	4	13.640	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1773.0	0	SC	4	13.640	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1774.0	0	SC	4	13.640	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1775.0	0	SC	4	13.640	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1776.0	0	SC	4	13.640	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1777.0	0	SC	4	13.640	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1778.0	0	SC	4	13.640	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1779.0	0	SC	4	13.640	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1780.0	0	SC	4	13.640	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1781.0	0	SC	4	13.640	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1782.0	0	SC	4	13.640	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1783.0	0	SC	4	13.640	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1784.0	0	SC	4	13.640	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1785.0	0	SC	4	13.642	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1786.0	0	SC	4	13.642	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1787.0	0	SC	4	13.642	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1788.0	0	SC	4	13.642	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1789.0	0	SC	4	13.642	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1790.0	0	SC	4	13.642	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1791.0	0	SC	4	13.642	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1792.0	0	SC	4	13.642	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1793.0	0	SC	4	13.643	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1794.0	0	SC	4	13.643	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1795.0	0	SC	4	13.643	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1796.0	0	SC	4	13.643	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1797.0	0	SC	4	13.643	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1798.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1799.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1800.0	0	SC	4	13.642	0	38.674	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1801.0	0	SC	4	13.642	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1802.0	0	SC	4	13.642	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1803.0	0	SC	4	13.642	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1804.0	0	SC	4	13.642	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1805.0	0	SC	4	13.642	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1806.0	0	SC	4	13.642	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1807.0	0	SC	4	13.642	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1808.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1809.0	0	SC	4	13.642	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1810.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1811.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1812.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1813.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1814.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1815.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1816.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1817.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1818.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1819.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1820.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1821.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1822.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1823.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1824.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1825.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1826.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1827.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1828.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1829.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1830.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1831.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1832.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1833.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1834.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1835.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1836.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1837.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1838.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1839.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1840.0	0	SC	4	13.643	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1841.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1842.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1843.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1844.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1845.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1846.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1847.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1848.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1849.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1850.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1851.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1852.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1853.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1854.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1855.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1856.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1857.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1858.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1859.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1860.0	0	SC	4	13.645	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1861.0	0	SC	4	13.645	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1862.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1863.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1864.0	0	SC	4	13.645	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1865.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1866.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1873.0	0	SC	4	13.645	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1874.0	0	SC	4	13.645	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1875.0	0	SC	4	13.645	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1876.0	0	SC	4	13.645	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1877.0	0	SC	4	13.645	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1878.0	0	SC	4	13.645	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1879.0	0	SC	4	13.647	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1880.0	0	SC	4	13.647	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1881.0	0	SC	4	13.647	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1882.0	0	SC	4	13.647	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1883.0	0	SC	4	13.647	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1884.0	0	SC	4	13.647	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1885.0	0	SC	4	13.647	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1886.0	0	SC	4	13.647	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1887.0	0	SC	4	13.647	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1888.0	0	SC	4	13.647	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1889.0	0	SC	4	13.647	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1890.0	0	SC	4	13.647	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1891.0	0	SC	4	13.649	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1892.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1893.0	0	SC	4	13.649	0	38.673	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1894.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1895.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1896.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1897.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1898.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1899.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1900.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1901.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1902.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1903.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1904.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1905.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1906.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1907.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1908.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1909.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1910.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1911.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1912.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1913.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1914.0	0	SC	4	13.649	0	38.671	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1915.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1916.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1917.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1918.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1919.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1920.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1921.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1922.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1923.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1924.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1925.0	0	SC	4	13.649	0	38.672	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1926.0	0	SC	4	13.649	0	38.671	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1927.0	0	SC	4	13.649	0	38.671	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1928.0	0	SC	4	13.649	0	38.671	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1929.0	0	SC	4	13.649	0	38.671	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1930.0	0	SC	4	13.649	0	38.671	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1931.0	0	SC	4	13.649	0	38.671	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1932.0	0	SC	4	13.649	0	38.671	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1933.0	0	SC	4	13.649	0	38.671	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1934.0	0	SC	4	13.649	0	38.671	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1935.0	0	SC	4	13.650	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1936.0	0	SC	4	13.649	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1937.0	0	SC	4	13.649	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1938.0	0	SC	4	13.649	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1939.0	0	SC	4	13.649	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1940.0	0	SC	4	13.649	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1941.0	0	SC	4	13.649	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1942.0	0	SC	4	13.649	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1943.0	0	SC	4	13.650	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1944.0	0	SC	4	13.650	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1945.0	0	SC	4	13.650	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1946.0	0	SC	4	13.650	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1947.0	0	SC	4	13.650	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1948.0	0	SC	4	13.650	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1949.0	0	SC	4	13.649	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1950.0	0	SC	4	13.650	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1951.0	0	SC	4	13.650	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1952.0	0	SC	4	13.650	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1953.0	0	SC	4	13.650	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1954.0	0	SC	4	13.650	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1955.0	0	SC	4	13.650	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1956.0	0	SC	4	13.650	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1957.0	0	SC	4	13.650	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1958.0	0	SC	4	13.650	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1959.0	0	SC	4	13.650	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1960.0	0	SC	4	13.650	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1961.0	0	SC	4	13.650	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1962.0	0	SC	4	13.650	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1963.0	0	SC	4	13.652	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1964.0	0	SC	4	13.652	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1965.0	0	SC	4	13.652	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1966.0	0	SC	4	13.652	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1967.0	0	SC	4	13.652	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1968.0	0	SC	4	13.652	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1969.0	0	SC	4	13.652	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1970.0	0	SC	4	13.652	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1971.0	0	SC	4	13.652	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1972.0	0	SC	4	13.652	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1973.0	0	SC	4	13.652	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1974.0	0	SC	4	13.652	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1975.0	0	SC	4	13.652	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1976.0	0	SC	4	13.652	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1977.0	0	SC	4	13.652	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1978.0	0	SC	4	13.652	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1979.0	0	SC	4	13.652	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1980.0	0	SC	4	13.652	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1981.0	0	SC	4	13.652	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1982.0	0	SC	4	13.654	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1983.0	0	SC	4	13.654	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1984.0	0	SC	4	13.654	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1985.0	0	SC	4	13.652	0	38.669	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1986.0	0	SC	4	13.652	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1987.0	0	SC	4	13.652	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1988.0	0	SC	4	13.652	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1989.0	0	SC	4	13.652	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1990.0	0	SC	4	13.654	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1991.0	0	SC	4	13.654	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1992.0	0	SC	4	13.652	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1993.0	0	SC	4	13.652	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1994.0	0	SC	4	13.654	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1995.0	0	SC	4	13.654	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1996.0	0	SC	4	13.654	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1997.0	0	SC	4	13.654	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1998.0	0	SC	4	13.654	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	1999.0	0	SC	4	13.654	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2000.0	0	SC	4	13.654	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2001.0	0	SC	4	13.654	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2002.0	0	SC	4	13.654	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2003.0	0	SC	4	13.654	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2004.0	0	SC	4	13.654	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2005.0	0	SC	4	13.654	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2006.0	0	SC	4	13.654	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2007.0	0	SC	4	13.654	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2008.0	0	SC	4	13.654	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2009.0	0	SC	4	13.654	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2010.0	0	SC	4	13.654	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2011.0	0	SC	4	13.654	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2012.0	0	SC	4	13.654	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2013.0	0	SC	4	13.654	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2014.0	0	SC	4	13.655	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2015.0	0	SC	4	13.655	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2016.0	0	SC	4	13.655	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2017.0	0	SC	4	13.656	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2018.0	0	SC	4	13.656	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2019.0	0	SC	4	13.656	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2020.0	0	SC	4	13.656	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2021.0	0	SC	4	13.656	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2022.0	0	SC	4	13.656	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2023.0	0	SC	4	13.656	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2024.0	0	SC	4	13.656	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2025.0	0	SC	4	13.656	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2026.0	0	SC	4	13.656	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2027.0	0	SC	4	13.656	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2028.0	0	SC	4	13.656	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2029.0	0	SC	4	13.656	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2030.0	0	SC	4	13.657	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2031.0	0	SC	4	13.657	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2032.0	0	SC	4	13.657	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2033.0	0	SC	4	13.657	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2034.0	0	SC	4	13.657	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2035.0	0	SC	4	13.657	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2036.0	0	SC	4	13.657	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2037.0	0	SC	4	13.659	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2038.0	0	SC	4	13.659	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2039.0	0	SC	4	13.659	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2040.0	0	SC	4	13.659	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2041.0	0	SC	4	13.659	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2042.0	0	SC	4	13.659	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2043.0	0	SC	4	13.659	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2044.0	0	SC	4	13.659	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2045.0	0	SC	4	13.659	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2046.0	0	SC	4	13.659	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2047.0	0	SC	4	13.659	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2048.0	0	SC	4	13.659	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2049.0	0	SC	4	13.659	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2050.0	0	SC	4	13.659	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2051.0	0	SC	4	13.659	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2052.0	0	SC	4	13.659	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2053.0	0	SC	4	13.659	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2054.0	0	SC	4	13.659	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2055.0	0	SC	4	13.661	0	38.668	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2056.0	0	SC	4	13.661	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2057.0	0	SC	4	13.661	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2058.0	0	SC	4	13.661	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2059.0	0	SC	4	13.661	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2060.0	0	SC	4	13.661	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2061.0	0	SC	4	13.661	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2062.0	0	SC	4	13.661	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2063.0	0	SC	4	13.661	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2064.0	0	SC	4	13.661	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2065.0	0	SC	4	13.661	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2066.0	0	SC	4	13.661	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2067.0	0	SC	4	13.661	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2068.0	0	SC	4	13.661	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2069.0	0	SC	4	13.661	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2070.0	0	SC	4	13.661	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2071.0	0	SC	4	13.661	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2072.0	0	SC	4	13.661	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2073.0	0	SC	4	13.661	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2074.0	0	SC	4	13.661	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2075.0	0	SC	4	13.662	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2076.0	0	SC	4	13.662	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2077.0	0	SC	4	13.662	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2078.0	0	SC	4	13.662	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2079.0	0	SC	4	13.662	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2080.0	0	SC	4	13.662	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2081.0	0	SC	4	13.662	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2082.0	0	SC	4	13.662	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2083.0	0	SC	4	13.662	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2084.0	0	SC	4	13.662	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2085.0	0	SC	4	13.662	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2086.0	0	SC	4	13.662	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2087.0	0	SC	4	13.662	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2088.0	0	SC	4	13.662	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2089.0	0	SC	4	13.663	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2090.0	0	SC	4	13.663	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2091.0	0	SC	4	13.663	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2092.0	0	SC	4	13.663	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2093.0	0	SC	4	13.663	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2094.0	0	SC	4	13.663	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2095.0	0	SC	4	13.663	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2096.0	0	SC	4	13.663	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2097.0	0	SC	4	13.664	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2098.0	0	SC	4	13.663	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2099.0	0	SC	4	13.663	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2100.0	0	SC	4	13.663	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2101.0	0	SC	4	13.663	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2102.0	0	SC	4	13.663	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2103.0	0	SC	4	13.663	0	38.667	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2104.0	0	SC	4	13.664	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2105.0	0	SC	4	13.664	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2106.0	0	SC	4	13.664	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2107.0	0	SC	4	13.664	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2108.0	0	SC	4	13.666	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2109.0	0	SC	4	13.666	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2110.0	0	SC	4	13.666	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2111.0	0	SC	4	13.666	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2112.0	0	SC	4	13.666	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2113.0	0	SC	4	13.666	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2114.0	0	SC	4	13.666	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2115.0	0	SC	4	13.666	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2116.0	0	SC	4	13.666	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2117.0	0	SC	4	13.666	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2118.0	0	SC	4	13.666	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2119.0	0	SC	4	13.666	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2120.0	0	SC	4	13.666	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2121.0	0	SC	4	13.666	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2122.0	0	SC	4	13.666	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2123.0	0	SC	4	13.666	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2124.0	0	SC	4	13.666	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2125.0	0	SC	4	13.666	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2126.0	0	SC	4	13.666	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2127.0	0	SC	4	13.666	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2128.0	0	SC	4	13.668	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2129.0	0	SC	4	13.668	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2130.0	0	SC	4	13.668	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2131.0	0	SC	4	13.668	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2132.0	0	SC	4	13.668	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2133.0	0	SC	4	13.668	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2134.0	0	SC	4	13.668	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2135.0	0	SC	4	13.668	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2136.0	0	SC	4	13.668	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2137.0	0	SC	4	13.668	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2138.0	0	SC	4	13.668	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2139.0	0	SC	4	13.668	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2140.0	0	SC	4	13.669	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2141.0	0	SC	4	13.669	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2142.0	0	SC	4	13.669	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2143.0	0	SC	4	13.669	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2144.0	0	SC	4	13.671	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2145.0	0	SC	4	13.671	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2146.0	0	SC	4	13.671	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2147.0	0	SC	4	13.671	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2148.0	0	SC	4	13.671	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2149.0	0	SC	4	13.671	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2150.0	0	SC	4	13.671	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2151.0	0	SC	4	13.671	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2152.0	0	SC	4	13.671	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2153.0	0	SC	4	13.671	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2154.0	0	SC	4	13.671	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2155.0	0	SC	4	13.671	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2156.0	0	SC	4	13.671	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2157.0	0	SC	4	13.671	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2158.0	0	SC	4	13.671	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2159.0	0	SC	4	13.671	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2160.0	0	SC	4	13.671	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2161.0	0	SC	4	13.671	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2162.0	0	SC	4	13.671	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2163.0	0	SC	4	13.671	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2164.0	0	SC	4	13.671	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2165.0	0	SC	4	13.671	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2166.0	0	SC	4	13.673	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2167.0	0	SC	4	13.673	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2168.0	0	SC	4	13.673	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2169.0	0	SC	4	13.673	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2170.0	0	SC	4	13.673	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2171.0	0	SC	4	13.673	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2172.0	0	SC	4	13.673	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2173.0	0	SC	4	13.673	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2174.0	0	SC	4	13.673	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2175.0	0	SC	4	13.673	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2176.0	0	SC	4	13.673	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2177.0	0	SC	4	13.673	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2178.0	0	SC	4	13.673	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2179.0	0	SC	4	13.673	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2180.0	0	SC	4	13.673	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2181.0	0	SC	4	13.675	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2182.0	0	SC	4	13.675	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2183.0	0	SC	4	13.675	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2184.0	0	SC	4	13.675	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2185.0	0	SC	4	13.675	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2186.0	0	SC	4	13.675	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2187.0	0	SC	4	13.675	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2188.0	0	SC	4	13.675	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2189.0	0	SC	4	13.675	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2190.0	0	SC	4	13.675	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2191.0	0	SC	4	13.675	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2192.0	0	SC	4	13.675	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2193.0	0	SC	4	13.675	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2194.0	0	SC	4	13.675	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2195.0	0	SC	4	13.675	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2196.0	0	SC	4	13.675	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2197.0	0	SC	4	13.676	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2198.0	0	SC	4	13.676	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2199.0	0	SC	4	13.676	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2200.0	0	SC	4	13.676	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2201.0	0	SC	4	13.676	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2202.0	0	SC	4	13.676	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2203.0	0	SC	4	13.676	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2204.0	0	SC	4	13.678	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2205.0	0	SC	4	13.678	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2206.0	0	SC	4	13.678	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2207.0	0	SC	4	13.678	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2208.0	0	SC	4	13.678	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2209.0	0	SC	4	13.678	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2210.0	0	SC	4	13.678	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2211.0	0	SC	4	13.678	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2212.0	0	SC	4	13.678	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2213.0	0	SC	4	13.678	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2214.0	0	SC	4	13.678	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2215.0	0	SC	4	13.678	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2216.0	0	SC	4	13.678	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2217.0	0	SC	4	13.680	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2218.0	0	SC	4	13.680	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2219.0	0	SC	4	13.680	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2220.0	0	SC	4	13.680	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2221.0	0	SC	4	13.680	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2222.0	0	SC	4	13.680	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2223.0	0	SC	4	13.680	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2224.0	0	SC	4	13.680	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2225.0	0	SC	4	13.680	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2226.0	0	SC	4	13.680	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2227.0	0	SC	4	13.680	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2228.0	0	SC	4	13.680	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2229.0	0	SC	4	13.680	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2230.0	0	SC	4	13.680	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2231.0	0	SC	4	13.681	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2232.0	0	SC	4	13.681	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2233.0	0	SC	4	13.681	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2234.0	0	SC	4	13.681	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2235.0	0	SC	4	13.681	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2236.0	0	SC	4	13.681	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2237.0	0	SC	4	13.681	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2238.0	0	SC	4	13.682	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2239.0	0	SC	4	13.682	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2240.0	0	SC	4	13.682	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2241.0	0	SC	4	13.682	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2242.0	0	SC	4	13.682	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2243.0	0	SC	4	13.682	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2244.0	0	SC	4	13.683	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2245.0	0	SC	4	13.683	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2246.0	0	SC	4	13.683	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2247.0	0	SC	4	13.683	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2248.0	0	SC	4	13.683	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2249.0	0	SC	4	13.683	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2250.0	0	SC	4	13.683	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2251.0	0	SC	4	13.683	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2252.0	0	SC	4	13.685	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2253.0	0	SC	4	13.685	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2254.0	0	SC	4	13.685	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2255.0	0	SC	4	13.685	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2256.0	0	SC	4	13.685	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2257.0	0	SC	4	13.685	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2258.0	0	SC	4	13.685	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2259.0	0	SC	4	13.685	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2260.0	0	SC	4	13.685	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2261.0	0	SC	4	13.685	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2262.0	0	SC	4	13.685	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2263.0	0	SC	4	13.685	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2264.0	0	SC	4	13.685	0	38.666	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2265.0	0	SC	4	13.685	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2266.0	0	SC	4	13.685	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2267.0	0	SC	4	13.685	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2268.0	0	SC	4	13.687	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2269.0	0	SC	4	13.687	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2270.0	0	SC	4	13.687	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2271.0	0	SC	4	13.687	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2272.0	0	SC	4	13.687	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2273.0	0	SC	4	13.687	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2274.0	0	SC	4	13.687	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2275.0	0	SC	4	13.687	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2276.0	0	SC	4	13.687	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2277.0	0	SC	4	13.687	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2278.0	0	SC	4	13.687	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2279.0	0	SC	4	13.688	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2280.0	0	SC	4	13.688	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2281.0	0	SC	4	13.688	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2282.0	0	SC	4	13.688	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2283.0	0	SC	4	13.688	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2284.0	0	SC	4	13.688	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2285.0	0	SC	4	13.689	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2286.0	0	SC	4	13.689	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2287.0	0	SC	4	13.689	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2288.0	0	SC	4	13.689	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2289.0	0	SC	4	13.690	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2290.0	0	SC	4	13.690	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2291.0	0	SC	4	13.690	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2292.0	0	SC	4	13.690	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2293.0	0	SC	4	13.692	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2294.0	0	SC	4	13.692	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2295.0	0	SC	4	13.692	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2296.0	0	SC	4	13.692	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2297.0	0	SC	4	13.692	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2298.0	0	SC	4	13.692	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2299.0	0	SC	4	13.692	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2300.0	0	SC	4	13.692	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2301.0	0	SC	4	13.692	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2302.0	0	SC	4	13.692	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2303.0	0	SC	4	13.692	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2304.0	0	SC	4	13.692	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2305.0	0	SC	4	13.694	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2306.0	0	SC	4	13.694	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2307.0	0	SC	4	13.694	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2308.0	0	SC	4	13.694	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2309.0	0	SC	4	13.694	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2310.0	0	SC	4	13.694	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2311.0	0	SC	4	13.694	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2312.0	0	SC	4	13.694	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2313.0	0	SC	4	13.694	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2314.0	0	SC	4	13.694	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2315.0	0	SC	4	13.695	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2316.0	0	SC	4	13.694	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2317.0	0	SC	4	13.695	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2318.0	0	SC	4	13.695	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2319.0	0	SC	4	13.695	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2320.0	0	SC	4	13.695	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2321.0	0	SC	4	13.696	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2322.0	0	SC	4	13.696	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2323.0	0	SC	4	13.696	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2324.0	0	SC	4	13.696	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2325.0	0	SC	4	13.696	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2326.0	0	SC	4	13.697	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2327.0	0	SC	4	13.697	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2328.0	0	SC	4	13.697	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2329.0	0	SC	4	13.697	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2330.0	0	SC	4	13.697	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2331.0	0	SC	4	13.697	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2332.0	0	SC	4	13.699	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2333.0	0	SC	4	13.699	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2334.0	0	SC	4	13.699	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2335.0	0	SC	4	13.699	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2336.0	0	SC	4	13.699	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2337.0	0	SC	4	13.699	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2338.0	0	SC	4	13.699	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2339.0	0	SC	4	13.699	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2340.0	0	SC	4	13.699	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2341.0	0	SC	4	13.699	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2342.0	0	SC	4	13.699	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2343.0	0	SC	4	13.699	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2344.0	0	SC	4	13.699	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2345.0	0	SC	4	13.701	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2346.0	0	SC	4	13.701	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2347.0	0	SC	4	13.701	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2348.0	0	SC	4	13.699	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2349.0	0	SC	4	13.701	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2350.0	0	SC	4	13.701	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2351.0	0	SC	4	13.701	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2352.0	0	SC	4	13.701	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2353.0	0	SC	4	13.701	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2354.0	0	SC	4	13.701	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2355.0	0	SC	4	13.701	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2356.0	0	SC	4	13.701	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2357.0	0	SC	4	13.701	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2358.0	0	SC	4	13.701	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2359.0	0	SC	4	13.701	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2360.0	0	SC	4	13.701	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2361.0	0	SC	4	13.701	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2362.0	0	SC	4	13.701	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2363.0	0	SC	4	13.701	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2364.0	0	SC	4	13.701	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2365.0	0	SC	4	13.701	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2366.0	0	SC	4	13.702	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2367.0	0	SC	4	13.702	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2368.0	0	SC	4	13.702	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2369.0	0	SC	4	13.702	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2370.0	0	SC	4	13.702	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2371.0	0	SC	4	13.702	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2372.0	0	SC	4	13.702	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2373.0	0	SC	4	13.704	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2374.0	0	SC	4	13.704	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2375.0	0	SC	4	13.704	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2376.0	0	SC	4	13.704	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2377.0	0	SC	4	13.704	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2378.0	0	SC	4	13.704	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2379.0	0	SC	4	13.704	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2380.0	0	SC	4	13.704	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2381.0	0	SC	4	13.704	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2382.0	0	SC	4	13.704	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2383.0	0	SC	4	13.704	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2384.0	0	SC	4	13.704	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2385.0	0	SC	4	13.704	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2386.0	0	SC	4	13.704	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2387.0	0	SC	4	13.704	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2388.0	0	SC	4	13.706	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2389.0	0	SC	4	13.706	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2390.0	0	SC	4	13.706	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2391.0	0	SC	4	13.706	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2392.0	0	SC	4	13.706	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2393.0	0	SC	4	13.706	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2394.0	0	SC	4	13.706	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2395.0	0	SC	4	13.706	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2396.0	0	SC	4	13.706	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2397.0	0	SC	4	13.706	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2398.0	0	SC	4	13.706	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2399.0	0	SC	4	13.706	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2400.0	0	SC	4	13.708	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2401.0	0	SC	4	13.708	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2402.0	0	SC	4	13.708	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2403.0	0	SC	4	13.708	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2404.0	0	SC	4	13.708	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2405.0	0	SC	4	13.708	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2406.0	0	SC	4	13.708	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2407.0	0	SC	4	13.708	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2408.0	0	SC	4	13.708	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2409.0	0	SC	4	13.708	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2410.0	0	SC	4	13.708	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2411.0	0	SC	4	13.708	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2412.0	0	SC	4	13.709	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2413.0	0	SC	4	13.709	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2414.0	0	SC	4	13.709	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2415.0	0	SC	4	13.709	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2416.0	0	SC	4	13.709	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2417.0	0	SC	4	13.709	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2418.0	0	SC	4	13.711	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2419.0	0	SC	4	13.711	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2420.0	0	SC	4	13.711	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2421.0	0	SC	4	13.711	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2422.0	0	SC	4	13.711	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2423.0	0	SC	4	13.711	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2424.0	0	SC	4	13.711	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2425.0	0	SC	4	13.711	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2426.0	0	SC	4	13.711	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2427.0	0	SC	4	13.711	0	38.665	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2428.0	0	SC	4	13.711	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2429.0	0	SC	4	13.711	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2430.0	0	SC	4	13.713	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2431.0	0	SC	4	13.713	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2440.0	0	SC	4	13.713	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2441.0	0	SC	4	13.713	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2442.0	0	SC	4	13.713	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2443.0	0	SC	4	13.713	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2444.0	0	SC	4	13.713	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2445.0	0	SC	4	13.714	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2446.0	0	SC	4	13.714	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2447.0	0	SC	4	13.714	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2448.0	0	SC	4	13.714	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2449.0	0	SC	4	13.714	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2450.0	0	SC	4	13.715	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2451.0	0	SC	4	13.715	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2452.0	0	SC	4	13.715	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2453.0	0	SC	4	13.715	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2454.0	0	SC	4	13.715	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2455.0	0	SC	4	13.715	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2456.0	0	SC	4	13.715	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2457.0	0	SC	4	13.715	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2458.0	0	SC	4	13.715	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2459.0	0	SC	4	13.716	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2460.0	0	SC	4	13.716	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2461.0	0	SC	4	13.716	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2462.0	0	SC	4	13.716	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2463.0	0	SC	4	13.716	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2464.0	0	SC	4	13.716	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2465.0	0	SC	4	13.718	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2466.0	0	SC	4	13.718	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2467.0	0	SC	4	13.718	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2468.0	0	SC	4	13.718	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2469.0	0	SC	4	13.718	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2470.0	0	SC	4	13.718	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2471.0	0	SC	4	13.718	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2472.0	0	SC	4	13.718	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2473.0	0	SC	4	13.718	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2474.0	0	SC	4	13.720	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2475.0	0	SC	4	13.720	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2476.0	0	SC	4	13.720	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2477.0	0	SC	4	13.720	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2478.0	0	SC	4	13.720	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2479.0	0	SC	4	13.720	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2480.0	0	SC	4	13.720	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2481.0	0	SC	4	13.720	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2482.0	0	SC	4	13.720	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2483.0	0	SC	4	13.720	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2484.0	0	SC	4	13.720	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2485.0	0	SC	4	13.720	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2486.0	0	SC	4	13.720	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2487.0	0	SC	4	13.721	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2488.0	0	SC	4	13.721	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2489.0	0	SC	4	13.721	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2490.0	0	SC	4	13.721	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2491.0	0	SC	4	13.721	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2492.0	0	SC	4	13.721	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2493.0	0	SC	4	13.722	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2494.0	0	SC	4	13.722	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2495.0	0	SC	4	13.722	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2496.0	0	SC	4	13.722	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2497.0	0	SC	4	13.722	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2498.0	0	SC	4	13.722	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2499.0	0	SC	4	13.722	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2500.0	0	SC	4	13.722	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2501.0	0	SC	4	13.723	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2502.0	0	SC	4	13.723	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2503.0	0	SC	4	13.723	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2504.0	0	SC	4	13.723	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2505.0	0	SC	4	13.723	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2506.0	0	SC	4	13.725	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2507.0	0	SC	4	13.725	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2508.0	0	SC	4	13.725	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2509.0	0	SC	4	13.725	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2510.0	0	SC	4	13.725	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2511.0	0	SC	4	13.725	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2512.0	0	SC	4	13.725	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2513.0	0	SC	4	13.725	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2514.0	0	SC	4	13.725	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2515.0	0	SC	4	13.725	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2516.0	0	SC	4	13.725	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2517.0	0	SC	4	13.725	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2518.0	0	SC	4	13.725	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2519.0	0	SC	4	13.727	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2520.0	0	SC	4	13.727	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2521.0	0	SC	4	13.727	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2522.0	0	SC	4	13.727	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2523.0	0	SC	4	13.727	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2524.0	0	SC	4	13.727	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2525.0	0	SC	4	13.727	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2526.0	0	SC	4	13.727	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2527.0	0	SC	4	13.727	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2528.0	0	SC	4	13.727	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2529.0	0	SC	4	13.727	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2530.0	0	SC	4	13.728	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2531.0	0	SC	4	13.728	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2532.0	0	SC	4	13.728	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2533.0	0	SC	4	13.728	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2534.0	0	SC	4	13.728	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2535.0	0	SC	4	13.729	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2536.0	0	SC	4	13.729	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2537.0	0	SC	4	13.729	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2538.0	0	SC	4	13.729	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2539.0	0	SC	4	13.729	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2540.0	0	SC	4	13.729	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2541.0	0	SC	4	13.730	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2542.0	0	SC	4	13.730	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2543.0	0	SC	4	13.730	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2544.0	0	SC	4	13.730	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2545.0	0	SC	4	13.730	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2546.0	0	SC	4	13.730	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2547.0	0	SC	4	13.732	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2548.0	0	SC	4	13.732	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2549.0	0	SC	4	13.732	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2550.0	0	SC	4	13.732	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2551.0	0	SC	4	13.732	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2552.0	0	SC	4	13.732	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2553.0	0	SC	4	13.732	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2554.0	0	SC	4	13.732	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2555.0	0	SC	4	13.732	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2556.0	0	SC	4	13.732	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2557.0	0	SC	4	13.732	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2558.0	0	SC	4	13.732	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2559.0	0	SC	4	13.732	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2560.0	0	SC	4	13.734	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2561.0	0	SC	4	13.734	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2562.0	0	SC	4	13.734	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2563.0	0	SC	4	13.734	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2564.0	0	SC	4	13.734	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2565.0	0	SC	4	13.734	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2566.0	0	SC	4	13.734	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2567.0	0	SC	4	13.734	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2568.0	0	SC	4	13.734	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2569.0	0	SC	4	13.734	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2570.0	0	SC	4	13.734	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2571.0	0	SC	4	13.735	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2572.0	0	SC	4	13.735	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2573.0	0	SC	4	13.735	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2574.0	0	SC	4	13.735	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2575.0	0	SC	4	13.735	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2576.0	0	SC	4	13.735	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2577.0	0	SC	4	13.737	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2578.0	0	SC	4	13.737	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2579.0	0	SC	4	13.737	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2580.0	0	SC	4	13.737	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2581.0	0	SC	4	13.737	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2582.0	0	SC	4	13.737	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2583.0	0	SC	4	13.737	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2584.0	0	SC	4	13.737	0	38.664	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2585.0	0	SC	4	13.737	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2586.0	0	SC	4	13.737	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2587.0	0	SC	4	13.737	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2588.0	0	SC	4	13.737	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2589.0	0	SC	4	13.739	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2590.0	0	SC	4	13.739	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2591.0	0	SC	4	13.739	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2592.0	0	SC	4	13.739	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2593.0	0	SC	4	13.739	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2594.0	0	SC	4	13.739	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2595.0	0	SC	4	13.739	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2596.0	0	SC	4	13.739	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2597.0	0	SC	4	13.739	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2598.0	0	SC	4	13.739	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2599.0	0	SC	4	13.739	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2600.0	0	SC	4	13.739	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2601.0	0	SC	4	13.739	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2602.0	0	SC	4	13.741	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2603.0	0	SC	4	13.741	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2604.0	0	SC	4	13.741	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2605.0	0	SC	4	13.741	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2606.0	0	SC	4	13.741	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2607.0	0	SC	4	13.741	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2608.0	0	SC	4	13.741	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2609.0	0	SC	4	13.741	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2610.0	0	SC	4	13.741	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2611.0	0	SC	4	13.741	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2612.0	0	SC	4	13.741	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2613.0	0	SC	4	13.741	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2614.0	0	SC	4	13.742	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2615.0	0	SC	4	13.742	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2616.0	0	SC	4	13.742	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2617.0	0	SC	4	13.742	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2618.0	0	SC	4	13.742	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2619.0	0	SC	4	13.742	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2620.0	0	SC	4	13.742	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2621.0	0	SC	4	13.742	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2622.0	0	SC	4	13.742	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2623.0	0	SC	4	13.742	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2624.0	0	SC	4	13.744	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2625.0	0	SC	4	13.744	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2626.0	0	SC	4	13.744	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2627.0	0	SC	4	13.744	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2628.0	0	SC	4	13.744	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2629.0	0	SC	4	13.744	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2630.0	0	SC	4	13.744	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2631.0	0	SC	4	13.744	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2632.0	0	SC	4	13.744	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2633.0	0	SC	4	13.744	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2634.0	0	SC	4	13.744	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2635.0	0	SC	4	13.744	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2636.0	0	SC	4	13.744	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2637.0	0	SC	4	13.746	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2638.0	0	SC	4	13.746	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2639.0	0	SC	4	13.746	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2640.0	0	SC	4	13.746	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2641.0	0	SC	4	13.746	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2642.0	0	SC	4	13.746	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2643.0	0	SC	4	13.746	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2644.0	0	SC	4	13.746	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2645.0	0	SC	4	13.746	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2646.0	0	SC	4	13.746	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2647.0	0	SC	4	13.746	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2648.0	0	SC	4	13.746	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2649.0	0	SC	4	13.746	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2650.0	0	SC	4	13.746	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2651.0	0	SC	4	13.746	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2652.0	0	SC	4	13.747	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2653.0	0	SC	4	13.747	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2654.0	0	SC	4	13.747	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2655.0	0	SC	4	13.747	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2656.0	0	SC	4	13.747	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2657.0	0	SC	4	13.747	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2658.0	0	SC	4	13.748	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2659.0	0	SC	4	13.748	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2660.0	0	SC	4	13.748	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2661.0	0	SC	4	13.748	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2662.0	0	SC	4	13.748	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2663.0	0	SC	4	13.749	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2664.0	0	SC	4	13.749	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2665.0	0	SC	4	13.749	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2666.0	0	SC	4	13.749	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2667.0	0	SC	4	13.749	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2668.0	0	SC	4	13.749	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2669.0	0	SC	4	13.749	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2670.0	0	SC	4	13.749	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2671.0	0	SC	4	13.751	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2672.0	0	SC	4	13.751	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2673.0	0	SC	4	13.751	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2674.0	0	SC	4	13.751	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2675.0	0	SC	4	13.751	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2676.0	0	SC	4	13.751	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2677.0	0	SC	4	13.751	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2678.0	0	SC	4	13.751	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2679.0	0	SC	4	13.751	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2680.0	0	SC	4	13.751	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2681.0	0	SC	4	13.751	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2682.0	0	SC	4	13.751	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2683.0	0	SC	4	13.753	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2684.0	0	SC	4	13.753	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2685.0	0	SC	4	13.753	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2686.0	0	SC	4	13.753	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2687.0	0	SC	4	13.753	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2688.0	0	SC	4	13.753	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2689.0	0	SC	4	13.753	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2690.0	0	SC	4	13.753	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2691.0	0	SC	4	13.753	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2692.0	0	SC	4	13.753	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2693.0	0	SC	4	13.753	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2694.0	0	SC	4	13.753	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2695.0	0	SC	4	13.753	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2696.0	0	SC	4	13.753	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2697.0	0	SC	4	13.754	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2698.0	0	SC	4	13.754	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2699.0	0	SC	4	13.754	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2700.0	0	SC	4	13.754	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2701.0	0	SC	4	13.754	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2702.0	0	SC	4	13.754	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2703.0	0	SC	4	13.755	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2704.0	0	SC	4	13.755	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2705.0	0	SC	4	13.755	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2706.0	0	SC	4	13.755	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2707.0	0	SC	4	13.755	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2708.0	0	SC	4	13.755	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2709.0	0	SC	4	13.756	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2710.0	0	SC	4	13.756	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2711.0	0	SC	4	13.756	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2712.0	0	SC	4	13.756	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2713.0	0	SC	4	13.756	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2714.0	0	SC	4	13.756	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2715.0	0	SC	4	13.756	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2716.0	0	SC	4	13.758	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2717.0	0	SC	4	13.758	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2718.0	0	SC	4	13.758	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2719.0	0	SC	4	13.758	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2720.0	0	SC	4	13.758	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2721.0	0	SC	4	13.758	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2722.0	0	SC	4	13.758	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2723.0	0	SC	4	13.758	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2724.0	0	SC	4	13.758	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2725.0	0	SC	4	13.758	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2726.0	0	SC	4	13.758	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2727.0	0	SC	4	13.758	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2728.0	0	SC	4	13.758	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2729.0	0	SC	4	13.760	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2730.0	0	SC	4	13.760	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2731.0	0	SC	4	13.760	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2732.0	0	SC	4	13.760	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2733.0	0	SC	4	13.760	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2734.0	0	SC	4	13.760	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2735.0	0	SC	4	13.760	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2736.0	0	SC	4	13.760	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2737.0	0	SC	4	13.760	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2738.0	0	SC	4	13.760	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2739.0	0	SC	4	13.760	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2740.0	0	SC	4	13.761	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2741.0	0	SC	4	13.761	0	38.662	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2742.0	0	SC	4	13.761	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2743.0	0	SC	4	13.761	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2744.0	0	SC	4	13.761	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2745.0	0	SC	4	13.761	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2746.0	0	SC	4	13.762	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2747.0	0	SC	4	13.762	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2748.0	0	SC	4	13.762	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2749.0	0	SC	4	13.762	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2750.0	0	SC	4	13.762	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2751.0	0	SC	4	13.762	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2752.0	0	SC	4	13.763	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2753.0	0	SC	4	13.763	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2754.0	0	SC	4	13.763	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2755.0	0	SC	4	13.763	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2756.0	0	SC	4	13.763	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2757.0	0	SC	4	13.763	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2758.0	0	SC	4	13.765	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2759.0	0	SC	4	13.765	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2760.0	0	SC	4	13.765	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2761.0	0	SC	4	13.765	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2762.0	0	SC	4	13.765	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2763.0	0	SC	4	13.765	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2764.0	0	SC	4	13.765	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2765.0	0	SC	4	13.765	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2766.0	0	SC	4	13.765	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2767.0	0	SC	4	13.765	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2768.0	0	SC	4	13.765	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2769.0	0	SC	4	13.765	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2770.0	0	SC	4	13.765	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2771.0	0	SC	4	13.767	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2772.0	0	SC	4	13.767	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2773.0	0	SC	4	13.767	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2774.0	0	SC	4	13.767	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2775.0	0	SC	4	13.767	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2776.0	0	SC	4	13.767	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2777.0	0	SC	4	13.767	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2778.0	0	SC	4	13.767	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2779.0	0	SC	4	13.767	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2780.0	0	SC	4	13.767	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2781.0	0	SC	4	13.767	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2782.0	0	SC	4	13.767	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2783.0	0	SC	4	13.767	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2784.0	0	SC	4	13.767	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2785.0	0	SC	4	13.768	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2786.0	0	SC	4	13.768	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2787.0	0	SC	4	13.768	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2788.0	0	SC	4	13.768	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2789.0	0	SC	4	13.768	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2790.0	0	SC	4	13.770	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2791.0	0	SC	4	13.770	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2792.0	0	SC	4	13.770	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2793.0	0	SC	4	13.770	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2794.0	0	SC	4	13.770	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2795.0	0	SC	4	13.770	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2796.0	0	SC	4	13.770	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2797.0	0	SC	4	13.770	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2798.0	0	SC	4	13.770	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2799.0	0	SC	4	13.770	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2800.0	0	SC	4	13.770	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2801.0	0	SC	4	13.770	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2802.0	0	SC	4	13.772	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2803.0	0	SC	4	13.772	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2804.0	0	SC	4	13.772	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2805.0	0	SC	4	13.772	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2806.0	0	SC	4	13.772	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2807.0	0	SC	4	13.772	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2808.0	0	SC	4	13.772	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2809.0	0	SC	4	13.772	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2810.0	0	SC	4	13.772	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2811.0	0	SC	4	13.772	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2812.0	0	SC	4	13.772	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2813.0	0	SC	4	13.772	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2814.0	0	SC	4	13.774	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2815.0	0	SC	4	13.774	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2816.0	0	SC	4	13.774	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2817.0	0	SC	4	13.774	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2818.0	0	SC	4	13.774	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2819.0	0	SC	4	13.774	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2820.0	0	SC	4	13.774	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2821.0	0	SC	4	13.774	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2822.0	0	SC	4	13.774	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2823.0	0	SC	4	13.774	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2824.0	0	SC	4	13.774	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2825.0	0	SC	4	13.775	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2826.0	0	SC	4	13.775	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2827.0	0	SC	4	13.775	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2828.0	0	SC	4	13.775	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2829.0	0	SC	4	13.775	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2830.0	0	SC	4	13.775	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2831.0	0	SC	4	13.777	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2832.0	0	SC	4	13.777	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2833.0	0	SC	4	13.777	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2834.0	0	SC	4	13.777	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2835.0	0	SC	4	13.777	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2836.0	0	SC	4	13.777	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2837.0	0	SC	4	13.777	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2838.0	0	SC	4	13.777	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2839.0	0	SC	4	13.777	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2840.0	0	SC	4	13.777	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2841.0	0	SC	4	13.777	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2842.0	0	SC	4	13.777	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2843.0	0	SC	4	13.779	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2844.0	0	SC	4	13.779	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2845.0	0	SC	4	13.779	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2846.0	0	SC	4	13.779	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2847.0	0	SC	4	13.779	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2848.0	0	SC	4	13.779	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2849.0	0	SC	4	13.779	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2850.0	0	SC	4	13.779	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2851.0	0	SC	4	13.779	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2852.0	0	SC	4	13.779	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2853.0	0	SC	4	13.779	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2854.0	0	SC	4	13.779	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2855.0	0	SC	4	13.779	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2856.0	0	SC	4	13.780	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2857.0	0	SC	4	13.780	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2858.0	0	SC	4	13.780	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2859.0	0	SC	4	13.780	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2860.0	0	SC	4	13.781	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2861.0	0	SC	4	13.781	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2862.0	0	SC	4	13.781	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2863.0	0	SC	4	13.781	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2864.0	0	SC	4	13.781	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2865.0	0	SC	4	13.781	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2866.0	0	SC	4	13.782	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2867.0	0	SC	4	13.782	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2868.0	0	SC	4	13.782	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2869.0	0	SC	4	13.782	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2870.0	0	SC	4	13.782	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2871.0	0	SC	4	13.784	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2872.0	0	SC	4	13.784	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2873.0	0	SC	4	13.784	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2874.0	0	SC	4	13.784	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2875.0	0	SC	4	13.784	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2876.0	0	SC	4	13.784	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2877.0	0	SC	4	13.784	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2878.0	0	SC	4	13.784	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2879.0	0	SC	4	13.784	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2880.0	0	SC	4	13.784	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2881.0	0	SC	4	13.784	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2882.0	0	SC	4	13.784	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2883.0	0	SC	4	13.786	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2884.0	0	SC	4	13.786	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2885.0	0	SC	4	13.786	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2886.0	0	SC	4	13.786	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2887.0	0	SC	4	13.786	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2888.0	0	SC	4	13.786	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2889.0	0	SC	4	13.786	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2890.0	0	SC	4	13.786	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2891.0	0	SC	4	13.786	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2892.0	0	SC	4	13.786	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2893.0	0	SC	4	13.786	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2894.0	0	SC	4	13.786	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2895.0	0	SC	4	13.786	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2896.0	0	SC	4	13.787	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2897.0	0	SC	4	13.787	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2898.0	0	SC	4	13.787	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2899.0	0	SC	4	13.787	0	38.661	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2900.0	0	SC	4	13.787	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2901.0	0	SC	4	13.788	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2902.0	0	SC	4	13.788	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2903.0	0	SC	4	13.788	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2904.0	0	SC	4	13.788	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2905.0	0	SC	4	13.788	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2906.0	0	SC	4	13.788	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2907.0	0	SC	4	13.789	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2908.0	0	SC	4	13.789	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2909.0	0	SC	4	13.789	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2910.0	0	SC	4	13.789	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2911.0	0	SC	4	13.789	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2912.0	0	SC	4	13.789	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2913.0	0	SC	4	13.791	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2914.0	0	SC	4	13.791	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2915.0	0	SC	4	13.791	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2916.0	0	SC	4	13.791	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2917.0	0	SC	4	13.791	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2918.0	0	SC	4	13.791	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2919.0	0	SC	4	13.791	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2920.0	0	SC	4	13.791	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2921.0	0	SC	4	13.791	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2922.0	0	SC	4	13.791	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2923.0	0	SC	4	13.791	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2924.0	0	SC	4	13.793	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2925.0	0	SC	4	13.793	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2926.0	0	SC	4	13.793	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2927.0	0	SC	4	13.793	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2928.0	0	SC	4	13.793	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2929.0	0	SC	4	13.793	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2930.0	0	SC	4	13.793	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2931.0	0	SC	4	13.793	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2932.0	0	SC	4	13.793	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2933.0	0	SC	4	13.793	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2934.0	0	SC	4	13.793	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2935.0	0	SC	4	13.793	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2936.0	0	SC	4	13.794	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2937.0	0	SC	4	13.794	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2938.0	0	SC	4	13.794	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2939.0	0	SC	4	13.794	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2940.0	0	SC	4	13.794	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2941.0	0	SC	4	13.796	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2942.0	0	SC	4	13.796	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2943.0	0	SC	4	13.796	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2944.0	0	SC	4	13.796	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2945.0	0	SC	4	13.796	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2946.0	0	SC	4	13.796	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2947.0	0	SC	4	13.796	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2948.0	0	SC	4	13.796	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2949.0	0	SC	4	13.796	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2950.0	0	SC	4	13.796	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2951.0	0	SC	4	13.796	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2952.0	0	SC	4	13.796	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2953.0	0	SC	4	13.796	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2954.0	0	SC	4	13.798	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2955.0	0	SC	4	13.798	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2956.0	0	SC	4	13.798	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2957.0	0	SC	4	13.798	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2958.0	0	SC	4	13.798	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2959.0	0	SC	4	13.798	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2960.0	0	SC	4	13.798	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2961.0	0	SC	4	13.798	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2962.0	0	SC	4	13.798	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2963.0	0	SC	4	13.798	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2964.0	0	SC	4	13.798	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2965.0	0	SC	4	13.800	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2966.0	0	SC	4	13.800	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2967.0	0	SC	4	13.800	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2968.0	0	SC	4	13.800	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2969.0	0	SC	4	13.800	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2970.0	0	SC	4	13.800	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2971.0	0	SC	4	13.800	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2972.0	0	SC	4	13.800	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2973.0	0	SC	4	13.800	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2974.0	0	SC	4	13.800	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2975.0	0	SC	4	13.800	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2976.0	0	SC	4	13.800	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2977.0	0	SC	4	13.801	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2978.0	0	SC	4	13.801	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2979.0	0	SC	4	13.801	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2980.0	0	SC	4	13.801	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2981.0	0	SC	4	13.801	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2982.0	0	SC	4	13.803	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2983.0	0	SC	4	13.803	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2984.0	0	SC	4	13.803	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2985.0	0	SC	4	13.803	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2986.0	0	SC	4	13.803	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2987.0	0	SC	4	13.803	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2988.0	0	SC	4	13.803	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2989.0	0	SC	4	13.803	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2990.0	0	SC	4	13.803	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2991.0	0	SC	4	13.803	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2992.0	0	SC	4	13.803	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2993.0	0	SC	4	13.805	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2994.0	0	SC	4	13.805	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2995.0	0	SC	4	13.805	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2996.0	0	SC	4	13.805	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2997.0	0	SC	4	13.805	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2998.0	0	SC	4	13.805	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	2999.0	0	SC	4	13.805	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3000.0	0	SC	4	13.805	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3001.0	0	SC	4	13.805	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3002.0	0	SC	4	13.805	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3003.0	0	SC	4	13.805	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3004.0	0	SC	4	13.805	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3005.0	0	SC	4	13.805	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3006.0	0	SC	4	13.806	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3007.0	0	SC	4	13.806	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3008.0	0	SC	4	13.806	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3009.0	0	SC	4	13.806	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3010.0	0	SC	4	13.806	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3011.0	0	SC	4	13.807	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3012.0	0	SC	4	13.807	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3013.0	0	SC	4	13.807	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3014.0	0	SC	4	13.807	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3015.0	0	SC	4	13.807	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3016.0	0	SC	4	13.807	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3017.0	0	SC	4	13.808	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3018.0	0	SC	4	13.808	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3019.0	0	SC	4	13.808	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3020.0	0	SC	4	13.808	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3021.0	0	SC	4	13.808	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3022.0	0	SC	4	13.810	0	38.660	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3023.0	0	SC	4	13.810	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3024.0	0	SC	4	13.810	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3025.0	0	SC	4	13.810	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3026.0	0	SC	4	13.810	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3027.0	0	SC	4	13.810	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3028.0	0	SC	4	13.810	0	38.659	0
_______1987315	072	C	08/27/1987	09:13	29.1300	34.3500	0	3029.0	0	SC	4	13.810	0	38.659	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	0.0	0	SC	4	24.433	4	38.749	4
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1.0	0	SC	4	22.090	4	30.946	4
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2.0	0	SC	4	22.090	0	30.938	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	3.0	0	SC	4	22.090	0	30.940	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	4.0	0	SC	4	22.090	0	30.945	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	5.0	0	SC	4	22.090	0	30.947	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	5.9	0	SC	4	22.080	0	30.948	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	6.9	0	SC	4	22.080	0	30.948	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	7.9	0	SC	4	22.090	0	30.951	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	8.9	0	SC	4	22.090	0	30.959	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	9.9	0	SC	4	22.090	0	30.967	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	10.9	0	SC	4	22.070	0	30.970	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	11.9	0	SC	4	22.050	0	30.971	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	12.9	0	SC	4	21.940	0	30.998	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	13.9	0	SC	4	21.620	0	31.134	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	14.9	0	SC	4	20.990		31.273	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	15.9	0	SC	4	17.620		31.811	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	16.9	0	SC	4	16.200		31.830	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	17.9	0	SC	4	24.511	4	39.101	4
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	18.9	0	SC	4	24.484	4	39.096	4
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	19.8	0	SC	4	11.890	4	32.169	4
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	19.9	0	SC	4	24.470	4	39.099	4
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	20.8	0	SC	4	24.462	4	39.097	4
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	21.8	0	SC	4	24.453	0	39.097	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	22.8	0	SC	4	24.447	0	39.098	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	23.8	0	SC	4	24.441	0	39.098	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	24.8	0	SC	4	24.441	0	39.100	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	25.8	0	SC	4	24.333	0	39.037	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	26.8	0	SC	4	23.065	0	38.707	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	27.8	0	SC	4	21.446	0	38.543	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	28.8	0	SC	4	20.950	0	38.647	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	29.8	0	SC	4	20.616	0	38.633	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	30.8	0	SC	4	20.375	0	38.634	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	31.8	0	SC	4	20.288	0	38.653	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	32.8	0	SC	4	20.043	0	38.641	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	33.8	0	SC	4	19.744	0	38.595	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	34.7	0	SC	4	19.369	0	38.547	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	35.7	0	SC	4	18.973	0	38.498	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	36.7	0	SC	4	18.677	0	38.490	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	37.7	0	SC	4	18.452	0	38.485	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	38.7	0	SC	4	18.292	0	38.479	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	39.7	0	SC	4	18.148	0	38.469	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	40.7	0	SC	4	18.038	0	38.473	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	41.7	0	SC	4	17.960	0	38.480	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	42.7	0	SC	4	17.917	0	38.480	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	43.7	0	SC	4	17.890	0	38.493	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	44.7	0	SC	4	17.854	0	38.498	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	45.7	0	SC	4	17.816	0	38.499	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	46.7	0	SC	4	17.775	0	38.500	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	47.7	0	SC	4	17.711	0	38.496	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	48.6	0	SC	4	17.651	0	38.502	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	49.6	0	SC	4	17.616	0	38.505	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	50.6	0	SC	4	17.585	0	38.503	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	51.6	0	SC	4	17.493	0	38.500	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	52.6	0	SC	4	17.405	0	38.510	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	53.6	0	SC	4	17.344	0	38.518	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	54.6	0	SC	4	17.258	0	38.513	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	55.6	0	SC	4	17.204	0	38.512	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	56.6	0	SC	4	17.139	0	38.504	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	57.6	0	SC	4	17.070	0	38.506	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	58.6	0	SC	4	17.014	0	38.508	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	59.6	0	SC	4	16.972	0	38.512	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	60.6	0	SC	4	16.903	0	38.507	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	61.5	0	SC	4	16.873	0	38.511	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	62.5	0	SC	4	16.845	0	38.518	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	63.5	0	SC	4	16.787	0	38.516	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	64.5	0	SC	4	16.725	0	38.522	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	65.5	0	SC	4	16.706	0	38.536	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	66.5	0	SC	4	16.663	0	38.525	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	67.5	0	SC	4	16.604	0	38.527	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	68.5	0	SC	4	16.583	0	38.542	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	69.5	0	SC	4	16.549	0	38.540	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	70.5	0	SC	4	16.528	0	38.553	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	71.5	0	SC	4	16.496	0	38.550	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	72.5	0	SC	4	16.453	0	38.551	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	73.5	0	SC	4	16.414	0	38.554	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	74.5	0	SC	4	16.400	0	38.556	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	75.4	0	SC	4	16.357	0	38.550	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	76.4	0	SC	4	16.340	0	38.569	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	77.4	0	SC	4	16.325	0	38.567	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	78.4	0	SC	4	16.299	0	38.570	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	79.4	0	SC	4	16.266	0	38.571	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	80.4	0	SC	4	16.261	0	38.585	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	81.4	0	SC	4	16.237	0	38.584	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	82.4	0	SC	4	16.265	0	38.620	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	83.4	0	SC	4	16.283	0	38.626	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	84.4	0	SC	4	16.254	0	38.624	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	85.4	0	SC	4	16.237	0	38.634	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	86.4	0	SC	4	16.245	0	38.643	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	87.4	0	SC	4	16.193	0	38.649	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	88.3	0	SC	4	16.216	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	89.3	0	SC	4	16.219	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	90.3	0	SC	4	16.215	0	38.697	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	91.3	0	SC	4	16.230	0	38.715	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	92.3	0	SC	4	16.242	0	38.723	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	93.3	0	SC	4	16.230	0	38.722	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	94.3	0	SC	4	16.216	0	38.730	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	95.3	0	SC	4	16.212	0	38.740	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	96.3	0	SC	4	16.181	0	38.741	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	97.3	0	SC	4	16.168	0	38.750	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	98.3	0	SC	4	16.154	0	38.751	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	99.3	0	SC	4	16.140	0	38.755	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	100.3	0	SC	4	16.132	0	38.758	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	101.2	0	SC	4	16.106	0	38.759	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	102.2	0	SC	4	16.097	0	38.763	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	103.2	0	SC	4	16.090	0	38.767	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	104.2	0	SC	4	16.087	0	38.767	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	105.2	0	SC	4	16.085	0	38.767	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	106.2	0	SC	4	16.080	0	38.775	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	107.2	0	SC	4	16.075	0	38.781	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	108.2	0	SC	4	16.064	0	38.783	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	109.2	0	SC	4	16.045	0	38.786	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	110.2	0	SC	4	16.030	0	38.787	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	111.2	0	SC	4	16.019	0	38.791	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	112.2	0	SC	4	16.016	0	38.792	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	113.2	0	SC	4	16.014	0	38.794	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	114.1	0	SC	4	16.020	0	38.797	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	115.1	0	SC	4	16.019	0	38.797	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	116.1	0	SC	4	16.015	0	38.798	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	117.1	0	SC	4	16.007	0	38.806	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	118.1	0	SC	4	15.987	0	38.809	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	119.1	0	SC	4	15.990	0	38.815	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	120.1	0	SC	4	15.969	0	38.807	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	121.1	0	SC	4	15.932	0	38.803	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	122.1	0	SC	4	15.926	0	38.808	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	123.1	0	SC	4	15.924	0	38.812	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	124.1	0	SC	4	15.910	0	38.811	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	125.1	0	SC	4	15.902	0	38.814	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	126.1	0	SC	4	15.903	0	38.819	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	127.0	0	SC	4	15.904	0	38.825	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	128.0	0	SC	4	15.904	0	38.827	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	129.0	0	SC	4	15.906	0	38.830	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	130.0	0	SC	4	15.906	0	38.833	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	131.0	0	SC	4	15.886	0	38.830	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	132.0	0	SC	4	15.876	0	38.831	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	133.0	0	SC	4	15.876	0	38.832	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	134.0	0	SC	4	15.871	0	38.832	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	135.0	0	SC	4	15.865	0	38.832	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	136.0	0	SC	4	15.856	0	38.833	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	137.0	0	SC	4	15.846	0	38.834	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	138.0	0	SC	4	15.841	0	38.835	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	139.0	0	SC	4	15.838	0	38.837	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	139.9	0	SC	4	15.841	0	38.840	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	140.9	0	SC	4	15.838	0	38.839	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	141.9	0	SC	4	15.835	0	38.842	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	142.9	0	SC	4	15.831	0	38.842	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	143.9	0	SC	4	15.817	0	38.841	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	144.9	0	SC	4	15.812	0	38.845	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	145.9	0	SC	4	15.811	0	38.847	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	146.9	0	SC	4	15.808	0	38.849	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	147.9	0	SC	4	15.803	0	38.852	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	148.9	0	SC	4	15.800	0	38.852	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	149.9	0	SC	4	15.780	0	38.849	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	150.9	0	SC	4	15.785	0	38.859	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	151.9	0	SC	4	15.791	0	38.861	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	152.8	0	SC	4	15.789	0	38.863	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	153.8	0	SC	4	15.789	0	38.863	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	154.8	0	SC	4	15.781	0	38.862	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	155.8	0	SC	4	15.776	0	38.868	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	156.8	0	SC	4	15.779	0	38.870	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	157.8	0	SC	4	15.770	0	38.866	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	158.8	0	SC	4	15.751	0	38.860	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	159.8	0	SC	4	15.736	0	38.859	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	160.8	0	SC	4	15.724	0	38.857	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	161.8	0	SC	4	15.704	0	38.855	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	162.8	0	SC	4	15.696	0	38.856	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	163.8	0	SC	4	15.668	0	38.852	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	164.8	0	SC	4	15.648	0	38.855	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	165.7	0	SC	4	15.634	0	38.854	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	166.7	0	SC	4	15.615	0	38.854	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	167.7	0	SC	4	15.608	0	38.854	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	168.7	0	SC	4	15.605	0	38.854	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	169.7	0	SC	4	15.600	0	38.853	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	170.7	0	SC	4	15.595	0	38.854	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	171.7	0	SC	4	15.588	0	38.854	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	172.7	0	SC	4	15.581	0	38.857	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	173.7	0	SC	4	15.587	0	38.863	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	174.7	0	SC	4	15.581	0	38.860	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	175.7	0	SC	4	15.580	0	38.865	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	176.7	0	SC	4	15.591	0	38.872	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	177.6	0	SC	4	15.575	0	38.870	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	178.6	0	SC	4	15.565	0	38.870	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	179.6	0	SC	4	15.555	0	38.871	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	180.6	0	SC	4	15.552	0	38.873	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	181.6	0	SC	4	15.548	0	38.875	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	182.6	0	SC	4	15.546	0	38.877	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	183.6	0	SC	4	15.545	0	38.877	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	184.6	0	SC	4	15.543	0	38.880	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	185.6	0	SC	4	15.537	0	38.884	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	186.6	0	SC	4	15.534	0	38.886	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	187.6	0	SC	4	15.529	0	38.886	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	188.6	0	SC	4	15.529	0	38.888	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	189.6	0	SC	4	15.527	0	38.890	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	190.5	0	SC	4	15.522	0	38.893	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	191.5	0	SC	4	15.520	0	38.894	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	192.5	0	SC	4	15.520	0	38.895	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	193.5	0	SC	4	15.519	0	38.895	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	194.5	0	SC	4	15.518	0	38.896	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	195.5	0	SC	4	15.516	0	38.897	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	196.5	0	SC	4	15.511	0	38.900	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	197.5	0	SC	4	15.506	0	38.901	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	198.5	0	SC	4	15.501	0	38.903	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	199.5	0	SC	4	15.499	0	38.904	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	200.5	0	SC	4	15.496	0	38.905	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	201.5	0	SC	4	15.492	0	38.907	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	202.4	0	SC	4	15.493	0	38.912	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	203.4	0	SC	4	15.501	0	38.919	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	204.4	0	SC	4	15.516	0	38.930	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	205.4	0	SC	4	15.537	0	38.940	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	206.4	0	SC	4	15.540	0	38.949	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	207.4	0	SC	4	15.545	0	38.952	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	208.4	0	SC	4	15.548	0	38.954	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	209.4	0	SC	4	15.546	0	38.955	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	210.4	0	SC	4	15.540	0	38.955	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	211.4	0	SC	4	15.525	0	38.954	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	212.4	0	SC	4	15.524	0	38.959	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	213.4	0	SC	4	15.525	0	38.960	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	214.4	0	SC	4	15.524	0	38.961	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	215.3	0	SC	4	15.523	0	38.961	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	216.3	0	SC	4	15.522	0	38.962	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	217.3	0	SC	4	15.522	0	38.963	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	218.3	0	SC	4	15.524	0	38.966	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	219.3	0	SC	4	15.525	0	38.970	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	220.3	0	SC	4	15.521	0	38.971	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	221.3	0	SC	4	15.509	0	38.970	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	222.3	0	SC	4	15.503	0	38.972	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	223.3	0	SC	4	15.500	0	38.973	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	224.3	0	SC	4	15.493	0	38.976	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	225.3	0	SC	4	15.489	0	38.976	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	226.3	0	SC	4	15.487	0	38.977	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	227.2	0	SC	4	15.485	0	38.976	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	228.2	0	SC	4	15.481	0	38.976	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	229.2	0	SC	4	15.474	0	38.976	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	230.2	0	SC	4	15.464	0	38.976	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	231.2	0	SC	4	15.460	0	38.976	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	232.2	0	SC	4	15.446	0	38.974	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	233.2	0	SC	4	15.436	0	38.975	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	234.2	0	SC	4	15.434	0	38.976	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	235.2	0	SC	4	15.433	0	38.977	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	236.2	0	SC	4	15.428	0	38.976	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	237.2	0	SC	4	15.416	0	38.974	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	238.2	0	SC	4	15.398	0	38.970	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	239.1	0	SC	4	15.379	0	38.966	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	240.1	0	SC	4	15.357	0	38.961	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	241.1	0	SC	4	15.345	0	38.959	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	242.1	0	SC	4	15.328	0	38.956	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	243.1	0	SC	4	15.309	0	38.956	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	244.1	0	SC	4	15.304	0	38.958	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	245.1	0	SC	4	15.303	0	38.958	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	246.1	0	SC	4	15.301	0	38.959	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	247.1	0	SC	4	15.298	0	38.959	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	248.1	0	SC	4	15.294	0	38.961	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	249.1	0	SC	4	15.289	0	38.962	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	250.1	0	SC	4	15.287	0	38.963	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	251.0	0	SC	4	15.285	0	38.966	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	252.0	0	SC	4	15.285	0	38.966	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	253.0	0	SC	4	15.285	0	38.968	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	254.0	0	SC	4	15.274	0	38.966	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	255.0	0	SC	4	15.266	0	38.967	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	256.0	0	SC	4	15.264	0	38.967	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	257.0	0	SC	4	15.257	0	38.966	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	258.0	0	SC	4	15.251	0	38.966	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	259.0	0	SC	4	15.242	0	38.964	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	260.0	0	SC	4	15.234	0	38.964	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	261.0	0	SC	4	15.225	0	38.964	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	262.0	0	SC	4	15.213	0	38.963	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	262.9	0	SC	4	15.202	0	38.964	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	263.9	0	SC	4	15.198	0	38.964	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	264.9	0	SC	4	15.191	0	38.963	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	265.9	0	SC	4	15.187	0	38.964	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	266.9	0	SC	4	15.188	0	38.965	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	267.9	0	SC	4	15.195	0	38.970	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	268.9	0	SC	4	15.202	0	38.972	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	269.9	0	SC	4	15.193	0	38.970	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	270.9	0	SC	4	15.185	0	38.969	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	271.9	0	SC	4	15.181	0	38.969	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	272.9	0	SC	4	15.176	0	38.967	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	273.9	0	SC	4	15.161	0	38.965	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	274.8	0	SC	4	15.162	0	38.969	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	275.8	0	SC	4	15.169	0	38.974	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	276.8	0	SC	4	15.169	0	38.974	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	277.8	0	SC	4	15.161	0	38.972	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	278.8	0	SC	4	15.158	0	38.973	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	279.8	0	SC	4	15.158	0	38.974	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	280.8	0	SC	4	15.158	0	38.975	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	281.8	0	SC	4	15.153	0	38.974	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	282.8	0	SC	4	15.150	0	38.974	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	283.8	0	SC	4	15.148	0	38.974	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	284.8	0	SC	4	15.131	0	38.971	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	285.8	0	SC	4	15.126	0	38.973	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	286.7	0	SC	4	15.123	0	38.973	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	287.7	0	SC	4	15.122	0	38.974	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	288.7	0	SC	4	15.120	0	38.974	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	289.7	0	SC	4	15.115	0	38.973	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	290.7	0	SC	4	15.103	0	38.973	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	291.7	0	SC	4	15.093	0	38.973	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	292.7	0	SC	4	15.089	0	38.974	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	293.7	0	SC	4	15.088	0	38.973	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	294.7	0	SC	4	15.086	0	38.973	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	295.7	0	SC	4	15.080	0	38.972	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	296.7	0	SC	4	15.074	0	38.972	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	297.6	0	SC	4	15.062	0	38.969	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	298.6	0	SC	4	15.045	0	38.967	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	299.6	0	SC	4	15.034	0	38.965	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	300.6	0	SC	4	15.023	0	38.964	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	301.6	0	SC	4	15.019	0	38.966	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	302.6	0	SC	4	15.019	0	38.966	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	303.6	0	SC	4	15.017	0	38.967	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	304.6	0	SC	4	15.013	0	38.967	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	305.6	0	SC	4	15.009	0	38.967	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	306.6	0	SC	4	15.002	0	38.966	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	307.6	0	SC	4	14.994	0	38.965	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	308.6	0	SC	4	14.988	0	38.965	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	309.5	0	SC	4	14.985	0	38.965	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	310.5	0	SC	4	14.980	0	38.965	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	311.5	0	SC	4	14.973	0	38.964	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	312.5	0	SC	4	14.971	0	38.964	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	313.5	0	SC	4	14.968	0	38.964	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	314.5	0	SC	4	14.966	0	38.964	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	315.5	0	SC	4	14.964	0	38.964	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	316.5	0	SC	4	14.962	0	38.963	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	317.5	0	SC	4	14.951	0	38.960	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	318.5	0	SC	4	14.940	0	38.961	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	319.5	0	SC	4	14.935	0	38.961	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	320.4	0	SC	4	14.933	0	38.961	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	321.4	0	SC	4	14.931	0	38.961	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	322.4	0	SC	4	14.920	0	38.958	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	323.4	0	SC	4	14.907	0	38.957	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	324.4	0	SC	4	14.894	0	38.956	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	325.4	0	SC	4	14.884	0	38.956	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	326.4	0	SC	4	14.880	0	38.956	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	327.4	0	SC	4	14.879	0	38.956	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	328.4	0	SC	4	14.879	0	38.956	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	329.4	0	SC	4	14.878	0	38.956	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	330.4	0	SC	4	14.878	0	38.956	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	331.4	0	SC	4	14.875	0	38.955	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	332.3	0	SC	4	14.873	0	38.956	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	333.3	0	SC	4	14.873	0	38.955	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	334.3	0	SC	4	14.869	0	38.955	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	335.3	0	SC	4	14.867	0	38.955	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	336.3	0	SC	4	14.866	0	38.955	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	337.3	0	SC	4	14.864	0	38.955	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	338.3	0	SC	4	14.857	0	38.954	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	339.3	0	SC	4	14.855	0	38.955	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	340.3	0	SC	4	14.853	0	38.955	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	341.3	0	SC	4	14.849	0	38.954	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	342.3	0	SC	4	14.842	0	38.953	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	343.2	0	SC	4	14.838	0	38.953	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	344.2	0	SC	4	14.832	0	38.951	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	345.2	0	SC	4	14.817	0	38.948	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	346.2	0	SC	4	14.812	0	38.949	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	347.2	0	SC	4	14.807	0	38.948	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	348.2	0	SC	4	14.802	0	38.947	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	349.2	0	SC	4	14.792	0	38.945	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	350.2	0	SC	4	14.791	0	38.947	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	351.2	0	SC	4	14.790	0	38.946	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	352.2	0	SC	4	14.787	0	38.946	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	353.2	0	SC	4	14.785	0	38.946	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	354.2	0	SC	4	14.781	0	38.945	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	355.1	0	SC	4	14.778	0	38.945	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	356.1	0	SC	4	14.774	0	38.944	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	357.1	0	SC	4	14.770	0	38.943	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	358.1	0	SC	4	14.763	0	38.942	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	359.1	0	SC	4	14.756	0	38.941	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	360.1	0	SC	4	14.753	0	38.941	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	361.1	0	SC	4	14.751	0	38.940	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	362.1	0	SC	4	14.750	0	38.941	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	363.1	0	SC	4	14.750	0	38.940	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	364.1	0	SC	4	14.746	0	38.939	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	365.1	0	SC	4	14.743	0	38.939	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	366.0	0	SC	4	14.741	0	38.939	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	367.0	0	SC	4	14.737	0	38.938	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	368.0	0	SC	4	14.733	0	38.937	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	369.0	0	SC	4	14.729	0	38.937	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	370.0	0	SC	4	14.727	0	38.936	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	371.0	0	SC	4	14.724	0	38.936	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	372.0	0	SC	4	14.715	0	38.933	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	373.0	0	SC	4	14.707	0	38.933	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	374.0	0	SC	4	14.704	0	38.933	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	375.0	0	SC	4	14.701	0	38.932	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	376.0	0	SC	4	14.702	0	38.933	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	376.9	0	SC	4	14.702	0	38.933	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	377.9	0	SC	4	14.701	0	38.933	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	378.9	0	SC	4	14.700	0	38.933	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	379.9	0	SC	4	14.699	0	38.932	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	380.9	0	SC	4	14.693	0	38.931	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	381.9	0	SC	4	14.689	0	38.930	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	382.9	0	SC	4	14.686	0	38.930	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	383.9	0	SC	4	14.684	0	38.930	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	384.9	0	SC	4	14.682	0	38.929	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	385.9	0	SC	4	14.675	0	38.928	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	386.9	0	SC	4	14.664	0	38.927	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	387.8	0	SC	4	14.662	0	38.927	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	388.8	0	SC	4	14.660	0	38.926	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	389.8	0	SC	4	14.657	0	38.925	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	390.8	0	SC	4	14.652	0	38.924	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	391.8	0	SC	4	14.643	0	38.922	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	392.8	0	SC	4	14.629	0	38.919	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	393.8	0	SC	4	14.616	0	38.918	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	394.8	0	SC	4	14.608	0	38.917	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	395.8	0	SC	4	14.601	0	38.916	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	396.8	0	SC	4	14.596	0	38.916	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	397.8	0	SC	4	14.593	0	38.916	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	398.8	0	SC	4	14.588	0	38.915	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	399.7	0	SC	4	14.584	0	38.914	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	400.7	0	SC	4	14.582	0	38.914	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	401.7	0	SC	4	14.579	0	38.913	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	402.7	0	SC	4	14.573	0	38.912	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	403.7	0	SC	4	14.567	0	38.911	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	404.7	0	SC	4	14.562	0	38.910	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	405.7	0	SC	4	14.556	0	38.909	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	406.7	0	SC	4	14.549	0	38.908	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	407.7	0	SC	4	14.545	0	38.907	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	408.7	0	SC	4	14.539	0	38.906	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	409.7	0	SC	4	14.532	0	38.905	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	410.6	0	SC	4	14.528	0	38.904	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	411.6	0	SC	4	14.522	0	38.903	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	412.6	0	SC	4	14.514	0	38.902	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	413.6	0	SC	4	14.506	0	38.900	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	414.6	0	SC	4	14.498	0	38.900	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	415.6	0	SC	4	14.494	0	38.899	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	416.6	0	SC	4	14.492	0	38.899	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	417.6	0	SC	4	14.490	0	38.899	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	418.6	0	SC	4	14.488	0	38.899	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	419.6	0	SC	4	14.487	0	38.899	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	420.6	0	SC	4	14.485	0	38.899	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	421.5	0	SC	4	14.484	0	38.899	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	422.5	0	SC	4	14.481	0	38.898	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	423.5	0	SC	4	14.478	0	38.898	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	424.5	0	SC	4	14.473	0	38.896	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	425.5	0	SC	4	14.466	0	38.896	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	426.5	0	SC	4	14.464	0	38.895	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	427.5	0	SC	4	14.462	0	38.895	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	428.5	0	SC	4	14.459	0	38.894	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	429.5	0	SC	4	14.456	0	38.894	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	430.5	0	SC	4	14.453	0	38.893	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	431.4	0	SC	4	14.450	0	38.892	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	432.4	0	SC	4	14.442	0	38.891	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	433.4	0	SC	4	14.432	0	38.890	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	434.4	0	SC	4	14.429	0	38.889	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	435.4	0	SC	4	14.424	0	38.888	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	436.4	0	SC	4	14.418	0	38.887	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	437.4	0	SC	4	14.412	0	38.885	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	438.4	0	SC	4	14.410	0	38.885	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	439.4	0	SC	4	14.408	0	38.885	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	440.4	0	SC	4	14.404	0	38.884	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	441.4	0	SC	4	14.404	0	38.885	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	442.3	0	SC	4	14.403	0	38.885	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	443.3	0	SC	4	14.402	0	38.885	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	444.3	0	SC	4	14.401	0	38.885	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	445.3	0	SC	4	14.400	0	38.885	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	446.3	0	SC	4	14.399	0	38.885	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	447.3	0	SC	4	14.397	0	38.885	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	448.3	0	SC	4	14.397	0	38.885	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	449.3	0	SC	4	14.397	0	38.885	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	450.3	0	SC	4	14.397	0	38.885	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	451.3	0	SC	4	14.397	0	38.885	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	452.3	0	SC	4	14.397	0	38.885	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	453.2	0	SC	4	14.396	0	38.884	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	454.2	0	SC	4	14.393	0	38.883	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	455.2	0	SC	4	14.384	0	38.880	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	456.2	0	SC	4	14.377	0	38.878	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	457.2	0	SC	4	14.361	0	38.874	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	458.2	0	SC	4	14.342	0	38.869	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	459.2	0	SC	4	14.335	0	38.870	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	460.2	0	SC	4	14.333	0	38.870	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	461.2	0	SC	4	14.331	0	38.869	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	462.2	0	SC	4	14.330	0	38.869	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	463.2	0	SC	4	14.330	0	38.869	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	464.1	0	SC	4	14.330	0	38.869	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	465.1	0	SC	4	14.329	0	38.869	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	466.1	0	SC	4	14.330	0	38.869	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	467.1	0	SC	4	14.320	0	38.866	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	468.1	0	SC	4	14.316	0	38.866	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	469.1	0	SC	4	14.313	0	38.865	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	470.1	0	SC	4	14.310	0	38.865	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	471.1	0	SC	4	14.307	0	38.864	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	472.1	0	SC	4	14.303	0	38.863	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	473.1	0	SC	4	14.300	0	38.864	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	474.0	0	SC	4	14.299	0	38.863	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	475.0	0	SC	4	14.295	0	38.862	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	476.0	0	SC	4	14.293	0	38.863	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	477.0	0	SC	4	14.292	0	38.863	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	478.0	0	SC	4	14.292	0	38.863	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	479.0	0	SC	4	14.292	0	38.863	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	480.0	0	SC	4	14.292	0	38.863	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	481.0	0	SC	4	14.295	0	38.864	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	482.0	0	SC	4	14.296	0	38.865	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	483.0	0	SC	4	14.296	0	38.865	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	484.0	0	SC	4	14.294	0	38.864	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	484.9	0	SC	4	14.287	0	38.862	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	485.9	0	SC	4	14.280	0	38.861	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	486.9	0	SC	4	14.275	0	38.860	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	487.9	0	SC	4	14.269	0	38.858	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	488.9	0	SC	4	14.261	0	38.858	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	489.9	0	SC	4	14.260	0	38.858	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	490.9	0	SC	4	14.260	0	38.858	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	491.9	0	SC	4	14.260	0	38.858	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	492.9	0	SC	4	14.256	0	38.856	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	493.9	0	SC	4	14.252	0	38.856	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	494.9	0	SC	4	14.252	0	38.856	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	495.8	0	SC	4	14.252	0	38.856	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	496.8	0	SC	4	14.252	0	38.856	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	497.8	0	SC	4	14.249	0	38.855	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	498.8	0	SC	4	14.248	0	38.855	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	499.8	0	SC	4	14.248	0	38.855	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	500.8	0	SC	4	14.247	0	38.855	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	501.8	0	SC	4	14.247	0	38.855	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	502.8	0	SC	4	14.246	0	38.855	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	503.8	0	SC	4	14.245	0	38.855	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	504.8	0	SC	4	14.238	0	38.852	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	505.7	0	SC	4	14.232	0	38.851	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	506.7	0	SC	4	14.226	0	38.850	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	507.7	0	SC	4	14.218	0	38.848	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	508.7	0	SC	4	14.213	0	38.848	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	509.7	0	SC	4	14.209	0	38.848	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	510.7	0	SC	4	14.207	0	38.848	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	511.7	0	SC	4	14.205	0	38.847	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	512.7	0	SC	4	14.204	0	38.847	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	513.7	0	SC	4	14.201	0	38.846	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	514.7	0	SC	4	14.196	0	38.845	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	515.7	0	SC	4	14.192	0	38.845	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	516.6	0	SC	4	14.191	0	38.844	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	517.6	0	SC	4	14.190	0	38.844	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	518.6	0	SC	4	14.187	0	38.843	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	519.6	0	SC	4	14.185	0	38.843	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	520.6	0	SC	4	14.180	0	38.841	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	521.6	0	SC	4	14.173	0	38.839	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	522.6	0	SC	4	14.171	0	38.839	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	523.6	0	SC	4	14.167	0	38.838	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	524.6	0	SC	4	14.159	0	38.836	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	525.6	0	SC	4	14.149	0	38.833	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	526.5	0	SC	4	14.142	0	38.832	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	527.5	0	SC	4	14.141	0	38.833	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	528.5	0	SC	4	14.140	0	38.833	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	529.5	0	SC	4	14.140	0	38.833	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	530.5	0	SC	4	14.140	0	38.833	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	531.5	0	SC	4	14.140	0	38.833	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	532.5	0	SC	4	14.140	0	38.832	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	533.5	0	SC	4	14.139	0	38.832	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	534.5	0	SC	4	14.134	0	38.831	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	535.5	0	SC	4	14.133	0	38.831	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	536.4	0	SC	4	14.129	0	38.830	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	537.4	0	SC	4	14.124	0	38.829	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	538.4	0	SC	4	14.118	0	38.827	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	539.4	0	SC	4	14.117	0	38.828	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	540.4	0	SC	4	14.115	0	38.827	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	541.4	0	SC	4	14.113	0	38.826	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	542.4	0	SC	4	14.110	0	38.825	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	543.4	0	SC	4	14.103	0	38.823	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	544.4	0	SC	4	14.097	0	38.822	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	545.4	0	SC	4	14.093	0	38.821	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	546.3	0	SC	4	14.092	0	38.821	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	547.3	0	SC	4	14.091	0	38.821	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	548.3	0	SC	4	14.090	0	38.821	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	549.3	0	SC	4	14.090	0	38.821	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	550.3	0	SC	4	14.089	0	38.820	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	551.3	0	SC	4	14.087	0	38.819	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	552.3	0	SC	4	14.084	0	38.819	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	553.3	0	SC	4	14.081	0	38.818	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	554.3	0	SC	4	14.079	0	38.818	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	555.3	0	SC	4	14.078	0	38.818	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	556.3	0	SC	4	14.077	0	38.818	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	557.2	0	SC	4	14.076	0	38.818	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	558.2	0	SC	4	14.076	0	38.818	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	559.2	0	SC	4	14.076	0	38.819	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	560.2	0	SC	4	14.076	0	38.819	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	561.2	0	SC	4	14.075	0	38.819	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	562.2	0	SC	4	14.076	0	38.819	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	563.2	0	SC	4	14.076	0	38.819	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	564.2	0	SC	4	14.076	0	38.819	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	565.2	0	SC	4	14.075	0	38.819	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	566.2	0	SC	4	14.075	0	38.819	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	567.1	0	SC	4	14.075	0	38.819	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	568.1	0	SC	4	14.075	0	38.820	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	569.1	0	SC	4	14.076	0	38.820	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	570.1	0	SC	4	14.077	0	38.820	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	571.1	0	SC	4	14.078	0	38.821	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	572.1	0	SC	4	14.078	0	38.821	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	573.1	0	SC	4	14.079	0	38.821	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	574.1	0	SC	4	14.078	0	38.820	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	575.1	0	SC	4	14.079	0	38.821	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	576.1	0	SC	4	14.078	0	38.821	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	577.0	0	SC	4	14.076	0	38.820	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	578.0	0	SC	4	14.075	0	38.820	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	579.0	0	SC	4	14.075	0	38.820	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	580.0	0	SC	4	14.074	0	38.820	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	581.0	0	SC	4	14.071	0	38.819	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	582.0	0	SC	4	14.065	0	38.817	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	583.0	0	SC	4	14.063	0	38.817	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	584.0	0	SC	4	14.060	0	38.817	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	585.0	0	SC	4	14.060	0	38.817	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	586.0	0	SC	4	14.060	0	38.817	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	586.9	0	SC	4	14.057	0	38.816	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	587.9	0	SC	4	14.056	0	38.816	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	588.9	0	SC	4	14.055	0	38.816	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	589.9	0	SC	4	14.054	0	38.815	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	590.9	0	SC	4	14.054	0	38.815	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	591.9	0	SC	4	14.046	0	38.812	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	592.9	0	SC	4	14.040	0	38.812	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	593.9	0	SC	4	14.038	0	38.811	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	594.9	0	SC	4	14.033	0	38.810	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	595.9	0	SC	4	14.030	0	38.809	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	596.8	0	SC	4	14.030	0	38.809	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	597.8	0	SC	4	14.029	0	38.809	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	598.8	0	SC	4	14.026	0	38.808	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	599.8	0	SC	4	14.017	0	38.805	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	600.8	0	SC	4	14.010	0	38.804	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	601.8	0	SC	4	14.010	0	38.804	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	602.8	0	SC	4	14.009	0	38.804	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	603.8	0	SC	4	14.006	0	38.803	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	604.8	0	SC	4	13.998	0	38.801	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	605.8	0	SC	4	13.994	0	38.801	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	606.7	0	SC	4	13.991	0	38.800	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	607.7	0	SC	4	13.989	0	38.799	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	608.7	0	SC	4	13.987	0	38.799	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	609.7	0	SC	4	13.985	0	38.798	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	610.7	0	SC	4	13.983	0	38.798	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	611.7	0	SC	4	13.983	0	38.798	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	612.7	0	SC	4	13.984	0	38.799	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	613.7	0	SC	4	13.985	0	38.799	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	614.7	0	SC	4	13.987	0	38.799	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	615.7	0	SC	4	13.986	0	38.799	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	616.6	0	SC	4	13.984	0	38.798	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	617.6	0	SC	4	13.981	0	38.798	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	618.6	0	SC	4	13.978	0	38.796	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	619.6	0	SC	4	13.977	0	38.797	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	620.6	0	SC	4	13.977	0	38.797	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	621.6	0	SC	4	13.971	0	38.795	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	622.6	0	SC	4	13.968	0	38.794	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	623.6	0	SC	4	13.966	0	38.794	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	624.6	0	SC	4	13.965	0	38.794	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	625.6	0	SC	4	13.964	0	38.794	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	626.5	0	SC	4	13.962	0	38.794	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	627.5	0	SC	4	13.962	0	38.794	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	628.5	0	SC	4	13.962	0	38.794	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	629.5	0	SC	4	13.961	0	38.793	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	630.5	0	SC	4	13.960	0	38.793	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	631.5	0	SC	4	13.959	0	38.793	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	632.5	0	SC	4	13.958	0	38.793	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	633.5	0	SC	4	13.958	0	38.793	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	634.5	0	SC	4	13.957	0	38.793	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	635.5	0	SC	4	13.956	0	38.792	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	636.4	0	SC	4	13.955	0	38.792	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	637.4	0	SC	4	13.953	0	38.791	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	638.4	0	SC	4	13.952	0	38.792	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	639.4	0	SC	4	13.952	0	38.792	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	647.3	0	SC	4	13.940	0	38.789	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	648.3	0	SC	4	13.937	0	38.788	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	649.3	0	SC	4	13.937	0	38.788	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	650.3	0	SC	4	13.937	0	38.788	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	651.3	0	SC	4	13.937	0	38.788	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	652.3	0	SC	4	13.937	0	38.788	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	653.3	0	SC	4	13.937	0	38.788	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	654.3	0	SC	4	13.937	0	38.788	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	655.2	0	SC	4	13.938	0	38.789	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	656.2	0	SC	4	13.937	0	38.788	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	657.2	0	SC	4	13.937	0	38.788	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	658.2	0	SC	4	13.936	0	38.788	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	659.2	0	SC	4	13.936	0	38.788	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	660.2	0	SC	4	13.935	0	38.787	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	661.2	0	SC	4	13.932	0	38.786	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	662.2	0	SC	4	13.931	0	38.786	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	663.2	0	SC	4	13.929	0	38.786	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	664.2	0	SC	4	13.930	0	38.786	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	665.1	0	SC	4	13.930	0	38.786	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	666.1	0	SC	4	13.930	0	38.786	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	667.1	0	SC	4	13.930	0	38.786	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	668.1	0	SC	4	13.930	0	38.786	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	669.1	0	SC	4	13.929	0	38.786	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	670.1	0	SC	4	13.928	0	38.785	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	671.1	0	SC	4	13.927	0	38.785	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	672.1	0	SC	4	13.926	0	38.785	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	673.1	0	SC	4	13.925	0	38.785	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	674.1	0	SC	4	13.924	0	38.784	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	675.0	0	SC	4	13.924	0	38.784	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	676.0	0	SC	4	13.923	0	38.784	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	677.0	0	SC	4	13.923	0	38.784	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	678.0	0	SC	4	13.919	0	38.782	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	679.0	0	SC	4	13.910	0	38.780	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	680.0	0	SC	4	13.908	0	38.780	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	681.0	0	SC	4	13.907	0	38.780	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	682.0	0	SC	4	13.907	0	38.780	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	683.0	0	SC	4	13.906	0	38.780	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	683.9	0	SC	4	13.904	0	38.779	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	684.9	0	SC	4	13.902	0	38.779	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	685.9	0	SC	4	13.900	0	38.778	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	686.9	0	SC	4	13.899	0	38.778	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	687.9	0	SC	4	13.899	0	38.778	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	688.9	0	SC	4	13.898	0	38.777	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	689.9	0	SC	4	13.896	0	38.777	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	690.9	0	SC	4	13.892	0	38.776	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	691.9	0	SC	4	13.890	0	38.776	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	692.9	0	SC	4	13.889	0	38.775	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	693.8	0	SC	4	13.888	0	38.775	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	694.8	0	SC	4	13.887	0	38.775	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	695.8	0	SC	4	13.887	0	38.775	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	696.8	0	SC	4	13.886	0	38.774	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	697.8	0	SC	4	13.886	0	38.775	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	698.8	0	SC	4	13.886	0	38.774	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	699.8	0	SC	4	13.884	0	38.774	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	700.8	0	SC	4	13.882	0	38.774	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	701.8	0	SC	4	13.880	0	38.773	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	702.8	0	SC	4	13.879	0	38.773	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	703.7	0	SC	4	13.879	0	38.774	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	704.7	0	SC	4	13.879	0	38.773	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	705.7	0	SC	4	13.879	0	38.773	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	706.7	0	SC	4	13.879	0	38.773	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	707.7	0	SC	4	13.879	0	38.773	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	708.7	0	SC	4	13.880	0	38.774	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	709.7	0	SC	4	13.880	0	38.774	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	710.7	0	SC	4	13.880	0	38.774	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	711.7	0	SC	4	13.879	0	38.773	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	712.6	0	SC	4	13.876	0	38.772	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	713.6	0	SC	4	13.874	0	38.772	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	714.6	0	SC	4	13.873	0	38.772	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	715.6	0	SC	4	13.872	0	38.771	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	716.6	0	SC	4	13.871	0	38.771	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	717.6	0	SC	4	13.870	0	38.771	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	718.6	0	SC	4	13.870	0	38.771	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	719.6	0	SC	4	13.870	0	38.770	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	720.6	0	SC	4	13.870	0	38.771	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	721.5	0	SC	4	13.868	0	38.770	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	722.5	0	SC	4	13.869	0	38.771	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	723.5	0	SC	4	13.868	0	38.770	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	724.5	0	SC	4	13.868	0	38.770	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	725.5	0	SC	4	13.868	0	38.770	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	726.5	0	SC	4	13.867	0	38.770	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	727.5	0	SC	4	13.867	0	38.769	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	728.5	0	SC	4	13.866	0	38.769	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	729.5	0	SC	4	13.868	0	38.770	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	730.5	0	SC	4	13.869	0	38.770	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	731.4	0	SC	4	13.869	0	38.770	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	732.4	0	SC	4	13.871	0	38.771	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	733.4	0	SC	4	13.870	0	38.770	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	734.4	0	SC	4	13.870	0	38.770	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	735.4	0	SC	4	13.871	0	38.770	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	736.4	0	SC	4	13.869	0	38.770	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	737.4	0	SC	4	13.868	0	38.770	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	738.4	0	SC	4	13.868	0	38.770	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	739.4	0	SC	4	13.869	0	38.770	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	740.3	0	SC	4	13.869	0	38.770	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	741.3	0	SC	4	13.868	0	38.770	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	742.3	0	SC	4	13.868	0	38.769	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	743.3	0	SC	4	13.867	0	38.769	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	744.3	0	SC	4	13.868	0	38.770	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	745.3	0	SC	4	13.869	0	38.770	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	746.3	0	SC	4	13.869	0	38.770	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	747.3	0	SC	4	13.869	0	38.770	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	748.3	0	SC	4	13.869	0	38.769	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	749.3	0	SC	4	13.869	0	38.770	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	750.2	0	SC	4	13.866	0	38.769	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	751.2	0	SC	4	13.864	0	38.768	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	752.2	0	SC	4	13.865	0	38.769	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	753.2	0	SC	4	13.864	0	38.768	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	754.2	0	SC	4	13.863	0	38.768	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	755.2	0	SC	4	13.863	0	38.768	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	756.2	0	SC	4	13.863	0	38.768	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	757.2	0	SC	4	13.861	0	38.768	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	758.2	0	SC	4	13.859	0	38.767	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	759.1	0	SC	4	13.857	0	38.767	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	760.1	0	SC	4	13.856	0	38.767	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	761.1	0	SC	4	13.856	0	38.767	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	762.1	0	SC	4	13.856	0	38.766	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	763.1	0	SC	4	13.855	0	38.766	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	764.1	0	SC	4	13.855	0	38.766	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	765.1	0	SC	4	13.855	0	38.766	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	766.1	0	SC	4	13.855	0	38.766	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	767.1	0	SC	4	13.853	0	38.766	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	768.0	0	SC	4	13.852	0	38.765	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	769.0	0	SC	4	13.851	0	38.765	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	770.0	0	SC	4	13.851	0	38.765	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	771.0	0	SC	4	13.851	0	38.765	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	772.0	0	SC	4	13.851	0	38.765	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	773.0	0	SC	4	13.852	0	38.765	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	774.0	0	SC	4	13.850	0	38.764	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	775.0	0	SC	4	13.850	0	38.765	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	776.0	0	SC	4	13.850	0	38.765	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	776.9	0	SC	4	13.850	0	38.764	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	777.9	0	SC	4	13.847	0	38.763	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	778.9	0	SC	4	13.847	0	38.764	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	779.9	0	SC	4	13.848	0	38.764	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	780.9	0	SC	4	13.847	0	38.764	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	781.9	0	SC	4	13.847	0	38.763	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	782.9	0	SC	4	13.845	0	38.762	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	783.9	0	SC	4	13.841	0	38.761	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	784.9	0	SC	4	13.837	0	38.760	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	785.9	0	SC	4	13.834	0	38.760	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	786.8	0	SC	4	13.832	0	38.759	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	787.8	0	SC	4	13.832	0	38.759	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	788.8	0	SC	4	13.829	0	38.759	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	789.8	0	SC	4	13.829	0	38.759	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	790.8	0	SC	4	13.829	0	38.759	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	791.8	0	SC	4	13.828	0	38.758	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	792.8	0	SC	4	13.827	0	38.758	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	793.8	0	SC	4	13.827	0	38.758	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	794.8	0	SC	4	13.827	0	38.758	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	795.7	0	SC	4	13.827	0	38.758	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	796.7	0	SC	4	13.827	0	38.758	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	797.7	0	SC	4	13.827	0	38.758	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	798.7	0	SC	4	13.827	0	38.758	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	799.7	0	SC	4	13.827	0	38.758	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	800.7	0	SC	4	13.826	0	38.757	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	801.7	0	SC	4	13.824	0	38.757	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	802.7	0	SC	4	13.821	0	38.756	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	803.7	0	SC	4	13.821	0	38.756	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	804.6	0	SC	4	13.820	0	38.756	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	805.6	0	SC	4	13.819	0	38.756	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	806.6	0	SC	4	13.818	0	38.756	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	807.6	0	SC	4	13.818	0	38.756	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	808.6	0	SC	4	13.817	0	38.755	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	809.6	0	SC	4	13.815	0	38.755	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	810.6	0	SC	4	13.813	0	38.755	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	811.6	0	SC	4	13.813	0	38.754	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	812.6	0	SC	4	13.812	0	38.754	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	813.5	0	SC	4	13.813	0	38.754	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	814.5	0	SC	4	13.813	0	38.754	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	815.5	0	SC	4	13.813	0	38.754	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	816.5	0	SC	4	13.813	0	38.754	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	817.5	0	SC	4	13.812	0	38.754	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	818.5	0	SC	4	13.810	0	38.753	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	819.5	0	SC	4	13.809	0	38.752	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	820.5	0	SC	4	13.804	0	38.751	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	821.5	0	SC	4	13.804	0	38.752	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	822.4	0	SC	4	13.805	0	38.752	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	823.4	0	SC	4	13.805	0	38.752	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	824.4	0	SC	4	13.805	0	38.752	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	825.4	0	SC	4	13.805	0	38.752	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	826.4	0	SC	4	13.805	0	38.752	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	827.4	0	SC	4	13.805	0	38.752	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	828.4	0	SC	4	13.804	0	38.751	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	829.4	0	SC	4	13.803	0	38.751	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	830.4	0	SC	4	13.803	0	38.751	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	831.3	0	SC	4	13.802	0	38.751	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	832.3	0	SC	4	13.802	0	38.751	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	833.3	0	SC	4	13.802	0	38.751	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	834.3	0	SC	4	13.802	0	38.751	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	835.3	0	SC	4	13.802	0	38.751	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	836.3	0	SC	4	13.801	0	38.751	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	837.3	0	SC	4	13.801	0	38.750	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	838.3	0	SC	4	13.797	0	38.749	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	839.3	0	SC	4	13.796	0	38.749	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	840.2	0	SC	4	13.794	0	38.749	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	841.2	0	SC	4	13.794	0	38.749	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	842.2	0	SC	4	13.794	0	38.749	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	843.2	0	SC	4	13.793	0	38.749	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	844.2	0	SC	4	13.793	0	38.749	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	845.2	0	SC	4	13.793	0	38.749	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	846.2	0	SC	4	13.793	0	38.748	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	847.2	0	SC	4	13.791	0	38.748	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	848.2	0	SC	4	13.791	0	38.748	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	849.1	0	SC	4	13.790	0	38.748	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	850.1	0	SC	4	13.789	0	38.747	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	851.1	0	SC	4	13.789	0	38.747	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	852.1	0	SC	4	13.788	0	38.747	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	853.1	0	SC	4	13.786	0	38.747	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	854.1	0	SC	4	13.785	0	38.746	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	855.1	0	SC	4	13.785	0	38.746	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	856.1	0	SC	4	13.785	0	38.746	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	857.1	0	SC	4	13.784	0	38.746	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	858.0	0	SC	4	13.784	0	38.746	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	859.0	0	SC	4	13.783	0	38.746	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	860.0	0	SC	4	13.783	0	38.746	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	861.0	0	SC	4	13.783	0	38.746	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	862.0	0	SC	4	13.783	0	38.745	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	863.0	0	SC	4	13.781	0	38.745	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	864.0	0	SC	4	13.779	0	38.744	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	865.0	0	SC	4	13.778	0	38.744	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	866.0	0	SC	4	13.777	0	38.744	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	866.9	0	SC	4	13.777	0	38.744	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	867.9	0	SC	4	13.777	0	38.744	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	868.9	0	SC	4	13.777	0	38.744	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	869.9	0	SC	4	13.777	0	38.744	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	870.9	0	SC	4	13.777	0	38.744	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	871.9	0	SC	4	13.776	0	38.744	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	872.9	0	SC	4	13.776	0	38.744	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	873.9	0	SC	4	13.776	0	38.744	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	874.9	0	SC	4	13.776	0	38.744	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	875.8	0	SC	4	13.776	0	38.744	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	876.8	0	SC	4	13.775	0	38.744	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	877.8	0	SC	4	13.775	0	38.743	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	878.8	0	SC	4	13.775	0	38.743	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	879.8	0	SC	4	13.775	0	38.743	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	880.8	0	SC	4	13.775	0	38.744	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	881.8	0	SC	4	13.775	0	38.743	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	882.8	0	SC	4	13.775	0	38.743	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	883.7	0	SC	4	13.774	0	38.744	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	884.7	0	SC	4	13.774	0	38.743	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	885.7	0	SC	4	13.774	0	38.743	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	886.7	0	SC	4	13.774	0	38.743	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	887.7	0	SC	4	13.774	0	38.743	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	888.7	0	SC	4	13.774	0	38.743	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	889.7	0	SC	4	13.773	0	38.743	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	890.7	0	SC	4	13.773	0	38.742	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	891.7	0	SC	4	13.773	0	38.742	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	892.6	0	SC	4	13.773	0	38.743	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	893.6	0	SC	4	13.773	0	38.742	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	894.6	0	SC	4	13.773	0	38.742	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	895.6	0	SC	4	13.773	0	38.743	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	896.6	0	SC	4	13.773	0	38.743	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	897.6	0	SC	4	13.773	0	38.743	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	898.6	0	SC	4	13.773	0	38.743	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	899.6	0	SC	4	13.773	0	38.742	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	900.6	0	SC	4	13.772	0	38.742	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	901.5	0	SC	4	13.771	0	38.742	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	902.5	0	SC	4	13.771	0	38.742	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	903.5	0	SC	4	13.770	0	38.741	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	904.5	0	SC	4	13.769	0	38.741	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	905.5	0	SC	4	13.767	0	38.740	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	906.5	0	SC	4	13.766	0	38.740	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	907.5	0	SC	4	13.766	0	38.740	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	908.5	0	SC	4	13.766	0	38.740	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	909.5	0	SC	4	13.765	0	38.740	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	910.4	0	SC	4	13.765	0	38.740	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	911.4	0	SC	4	13.765	0	38.740	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	912.4	0	SC	4	13.765	0	38.740	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	913.4	0	SC	4	13.764	0	38.740	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	914.4	0	SC	4	13.764	0	38.739	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	915.4	0	SC	4	13.763	0	38.739	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	916.4	0	SC	4	13.763	0	38.739	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	917.4	0	SC	4	13.762	0	38.739	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	918.3	0	SC	4	13.762	0	38.739	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	919.3	0	SC	4	13.761	0	38.739	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	920.3	0	SC	4	13.760	0	38.738	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	921.3	0	SC	4	13.758	0	38.738	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	922.3	0	SC	4	13.757	0	38.738	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	923.3	0	SC	4	13.757	0	38.738	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	924.3	0	SC	4	13.757	0	38.737	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	925.3	0	SC	4	13.756	0	38.737	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	926.3	0	SC	4	13.756	0	38.737	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	927.2	0	SC	4	13.755	0	38.737	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	928.2	0	SC	4	13.755	0	38.737	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	929.2	0	SC	4	13.755	0	38.737	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	930.2	0	SC	4	13.756	0	38.737	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	931.2	0	SC	4	13.755	0	38.737	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	932.2	0	SC	4	13.755	0	38.737	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	933.2	0	SC	4	13.754	0	38.737	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	934.2	0	SC	4	13.754	0	38.736	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	935.2	0	SC	4	13.754	0	38.736	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	936.1	0	SC	4	13.754	0	38.737	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	937.1	0	SC	4	13.754	0	38.737	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	938.1	0	SC	4	13.754	0	38.736	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	939.1	0	SC	4	13.754	0	38.736	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	940.1	0	SC	4	13.754	0	38.736	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	941.1	0	SC	4	13.754	0	38.737	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	942.1	0	SC	4	13.754	0	38.736	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	943.1	0	SC	4	13.755	0	38.737	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	944.0	0	SC	4	13.755	0	38.737	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	945.0	0	SC	4	13.754	0	38.736	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	946.0	0	SC	4	13.754	0	38.736	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	947.0	0	SC	4	13.753	0	38.736	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	948.0	0	SC	4	13.753	0	38.736	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	949.0	0	SC	4	13.752	0	38.735	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	950.0	0	SC	4	13.750	0	38.735	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	951.0	0	SC	4	13.749	0	38.735	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	952.0	0	SC	4	13.748	0	38.735	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	952.9	0	SC	4	13.748	0	38.735	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	953.9	0	SC	4	13.748	0	38.734	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	954.9	0	SC	4	13.747	0	38.734	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	955.9	0	SC	4	13.746	0	38.734	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	956.9	0	SC	4	13.746	0	38.734	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	957.9	0	SC	4	13.746	0	38.734	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	958.9	0	SC	4	13.746	0	38.734	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	959.9	0	SC	4	13.744	0	38.733	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	960.8	0	SC	4	13.742	0	38.733	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	961.8	0	SC	4	13.741	0	38.733	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	962.8	0	SC	4	13.741	0	38.733	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	963.8	0	SC	4	13.740	0	38.732	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	964.8	0	SC	4	13.739	0	38.732	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	965.8	0	SC	4	13.739	0	38.732	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	966.8	0	SC	4	13.739	0	38.732	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	967.8	0	SC	4	13.739	0	38.732	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	968.8	0	SC	4	13.739	0	38.732	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	969.7	0	SC	4	13.738	0	38.731	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	970.7	0	SC	4	13.737	0	38.731	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	971.7	0	SC	4	13.737	0	38.731	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	972.7	0	SC	4	13.734	0	38.730	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	973.7	0	SC	4	13.732	0	38.730	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	974.7	0	SC	4	13.730	0	38.729	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	975.7	0	SC	4	13.729	0	38.729	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	976.7	0	SC	4	13.729	0	38.729	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	977.6	0	SC	4	13.729	0	38.729	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	978.6	0	SC	4	13.729	0	38.729	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	979.6	0	SC	4	13.727	0	38.728	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	980.6	0	SC	4	13.726	0	38.728	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	981.6	0	SC	4	13.726	0	38.728	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	982.6	0	SC	4	13.725	0	38.728	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	983.6	0	SC	4	13.725	0	38.728	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	984.6	0	SC	4	13.725	0	38.728	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	985.6	0	SC	4	13.725	0	38.727	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	986.5	0	SC	4	13.725	0	38.728	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	987.5	0	SC	4	13.725	0	38.727	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	988.5	0	SC	4	13.724	0	38.727	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	989.5	0	SC	4	13.724	0	38.727	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	990.5	0	SC	4	13.724	0	38.727	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	991.5	0	SC	4	13.725	0	38.727	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	992.5	0	SC	4	13.725	0	38.727	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	993.5	0	SC	4	13.725	0	38.727	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	994.4	0	SC	4	13.725	0	38.727	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	995.4	0	SC	4	13.725	0	38.727	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	996.4	0	SC	4	13.725	0	38.727	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	997.4	0	SC	4	13.724	0	38.727	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	998.4	0	SC	4	13.721	0	38.726	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	999.4	0	SC	4	13.721	0	38.726	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1000.4	0	SC	4	13.719	0	38.725	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1001.4	0	SC	4	13.718	0	38.725	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1002.4	0	SC	4	13.717	0	38.725	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1003.3	0	SC	4	13.716	0	38.725	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1004.3	0	SC	4	13.713	0	38.724	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1005.3	0	SC	4	13.712	0	38.723	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1006.3	0	SC	4	13.711	0	38.723	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1007.3	0	SC	4	13.712	0	38.723	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1008.3	0	SC	4	13.712	0	38.723	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1009.3	0	SC	4	13.711	0	38.723	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1010.3	0	SC	4	13.710	0	38.723	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1011.2	0	SC	4	13.709	0	38.722	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1012.2	0	SC	4	13.706	0	38.721	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1013.2	0	SC	4	13.706	0	38.722	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1014.2	0	SC	4	13.705	0	38.722	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1015.2	0	SC	4	13.706	0	38.722	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1016.2	0	SC	4	13.706	0	38.722	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1017.2	0	SC	4	13.706	0	38.721	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1018.2	0	SC	4	13.706	0	38.722	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1019.1	0	SC	4	13.706	0	38.721	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1020.1	0	SC	4	13.706	0	38.722	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1021.1	0	SC	4	13.706	0	38.722	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1022.1	0	SC	4	13.706	0	38.722	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1023.1	0	SC	4	13.706	0	38.721	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1024.1	0	SC	4	13.705	0	38.721	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1025.1	0	SC	4	13.704	0	38.721	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1026.1	0	SC	4	13.704	0	38.721	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1027.1	0	SC	4	13.703	0	38.720	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1028.0	0	SC	4	13.702	0	38.720	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1029.0	0	SC	4	13.700	0	38.719	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1030.0	0	SC	4	13.699	0	38.719	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1031.0	0	SC	4	13.698	0	38.719	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1032.0	0	SC	4	13.697	0	38.719	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1033.0	0	SC	4	13.697	0	38.719	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1034.0	0	SC	4	13.697	0	38.718	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1035.0	0	SC	4	13.697	0	38.718	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1035.9	0	SC	4	13.696	0	38.719	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1036.9	0	SC	4	13.696	0	38.718	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1037.9	0	SC	4	13.696	0	38.718	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1038.9	0	SC	4	13.696	0	38.718	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1039.9	0	SC	4	13.696	0	38.718	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1040.9	0	SC	4	13.696	0	38.718	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1041.9	0	SC	4	13.696	0	38.718	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1042.9	0	SC	4	13.695	0	38.718	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1043.8	0	SC	4	13.695	0	38.718	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1044.8	0	SC	4	13.695	0	38.718	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1045.8	0	SC	4	13.695	0	38.717	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1046.8	0	SC	4	13.694	0	38.717	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1047.8	0	SC	4	13.693	0	38.717	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1048.8	0	SC	4	13.692	0	38.717	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1049.8	0	SC	4	13.692	0	38.717	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1050.8	0	SC	4	13.692	0	38.717	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1051.8	0	SC	4	13.692	0	38.717	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1052.7	0	SC	4	13.691	0	38.716	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1053.7	0	SC	4	13.690	0	38.716	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1054.7	0	SC	4	13.690	0	38.716	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1055.7	0	SC	4	13.689	0	38.716	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1056.7	0	SC	4	13.690	0	38.716	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1057.7	0	SC	4	13.690	0	38.716	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1058.7	0	SC	4	13.689	0	38.716	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1059.7	0	SC	4	13.688	0	38.715	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1060.6	0	SC	4	13.686	0	38.715	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1061.6	0	SC	4	13.685	0	38.715	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1062.6	0	SC	4	13.686	0	38.715	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1063.6	0	SC	4	13.686	0	38.715	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1064.6	0	SC	4	13.686	0	38.715	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1065.6	0	SC	4	13.686	0	38.715	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1066.6	0	SC	4	13.686	0	38.715	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1067.6	0	SC	4	13.686	0	38.715	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1068.5	0	SC	4	13.686	0	38.714	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1069.5	0	SC	4	13.686	0	38.714	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1070.5	0	SC	4	13.686	0	38.714	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1071.5	0	SC	4	13.685	0	38.714	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1072.5	0	SC	4	13.685	0	38.714	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1073.5	0	SC	4	13.686	0	38.714	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1074.5	0	SC	4	13.686	0	38.714	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1075.5	0	SC	4	13.685	0	38.714	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1076.4	0	SC	4	13.685	0	38.714	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1077.4	0	SC	4	13.685	0	38.713	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1078.4	0	SC	4	13.685	0	38.713	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1079.4	0	SC	4	13.685	0	38.713	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1080.4	0	SC	4	13.685	0	38.713	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1081.4	0	SC	4	13.685	0	38.713	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1082.4	0	SC	4	13.685	0	38.713	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1083.4	0	SC	4	13.684	0	38.713	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1084.3	0	SC	4	13.684	0	38.713	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1085.3	0	SC	4	13.683	0	38.712	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1086.3	0	SC	4	13.681	0	38.712	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1087.3	0	SC	4	13.680	0	38.712	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1088.3	0	SC	4	13.679	0	38.711	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1089.3	0	SC	4	13.678	0	38.711	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1090.3	0	SC	4	13.677	0	38.711	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1091.3	0	SC	4	13.676	0	38.711	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1092.2	0	SC	4	13.676	0	38.710	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1093.2	0	SC	4	13.676	0	38.710	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1094.2	0	SC	4	13.676	0	38.710	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1095.2	0	SC	4	13.675	0	38.710	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1096.2	0	SC	4	13.674	0	38.710	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1097.2	0	SC	4	13.674	0	38.710	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1098.2	0	SC	4	13.673	0	38.709	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1099.2	0	SC	4	13.673	0	38.709	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1100.1	0	SC	4	13.673	0	38.709	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1101.1	0	SC	4	13.673	0	38.709	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1102.1	0	SC	4	13.674	0	38.710	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1103.1	0	SC	4	13.674	0	38.709	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1104.1	0	SC	4	13.674	0	38.709	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1105.1	0	SC	4	13.674	0	38.709	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1106.1	0	SC	4	13.674	0	38.709	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1107.1	0	SC	4	13.674	0	38.709	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1108.1	0	SC	4	13.674	0	38.709	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1109.0	0	SC	4	13.674	0	38.709	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1110.0	0	SC	4	13.672	0	38.709	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1111.0	0	SC	4	13.671	0	38.708	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1112.0	0	SC	4	13.670	0	38.708	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1113.0	0	SC	4	13.670	0	38.708	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1114.0	0	SC	4	13.670	0	38.708	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1115.0	0	SC	4	13.671	0	38.708	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1116.0	0	SC	4	13.671	0	38.708	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1116.9	0	SC	4	13.671	0	38.708	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1117.9	0	SC	4	13.670	0	38.708	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1118.9	0	SC	4	13.671	0	38.708	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1119.9	0	SC	4	13.670	0	38.708	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1120.9	0	SC	4	13.671	0	38.708	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1121.9	0	SC	4	13.670	0	38.708	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1122.9	0	SC	4	13.670	0	38.708	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1123.9	0	SC	4	13.670	0	38.708	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1124.8	0	SC	4	13.671	0	38.708	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1125.8	0	SC	4	13.671	0	38.708	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1126.8	0	SC	4	13.671	0	38.708	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1127.8	0	SC	4	13.670	0	38.708	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1128.8	0	SC	4	13.670	0	38.707	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1129.8	0	SC	4	13.670	0	38.708	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1130.8	0	SC	4	13.670	0	38.707	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1131.8	0	SC	4	13.670	0	38.707	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1132.7	0	SC	4	13.670	0	38.707	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1133.7	0	SC	4	13.670	0	38.707	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1134.7	0	SC	4	13.670	0	38.707	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1135.7	0	SC	4	13.670	0	38.707	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1136.7	0	SC	4	13.668	0	38.706	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1137.7	0	SC	4	13.667	0	38.707	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1138.7	0	SC	4	13.667	0	38.707	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1139.7	0	SC	4	13.667	0	38.706	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1140.6	0	SC	4	13.667	0	38.706	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1141.6	0	SC	4	13.667	0	38.706	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1142.6	0	SC	4	13.667	0	38.706	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1143.6	0	SC	4	13.667	0	38.706	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1144.6	0	SC	4	13.667	0	38.706	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1145.6	0	SC	4	13.667	0	38.706	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1146.6	0	SC	4	13.667	0	38.706	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1147.5	0	SC	4	13.667	0	38.706	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1148.5	0	SC	4	13.667	0	38.706	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1149.5	0	SC	4	13.666	0	38.706	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1150.5	0	SC	4	13.666	0	38.705	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1151.5	0	SC	4	13.666	0	38.706	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1152.5	0	SC	4	13.666	0	38.705	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1153.5	0	SC	4	13.666	0	38.706	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1154.5	0	SC	4	13.666	0	38.706	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1155.4	0	SC	4	13.666	0	38.705	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1156.4	0	SC	4	13.667	0	38.706	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1157.4	0	SC	4	13.667	0	38.706	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1158.4	0	SC	4	13.667	0	38.706	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1159.4	0	SC	4	13.666	0	38.705	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1160.4	0	SC	4	13.666	0	38.705	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1161.4	0	SC	4	13.667	0	38.706	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1162.4	0	SC	4	13.667	0	38.705	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1163.3	0	SC	4	13.666	0	38.705	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1164.3	0	SC	4	13.665	0	38.705	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1165.3	0	SC	4	13.665	0	38.705	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1166.3	0	SC	4	13.665	0	38.705	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1167.3	0	SC	4	13.665	0	38.705	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1168.3	0	SC	4	13.665	0	38.705	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1169.3	0	SC	4	13.664	0	38.704	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1170.3	0	SC	4	13.663	0	38.704	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1171.2	0	SC	4	13.662	0	38.704	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1172.2	0	SC	4	13.661	0	38.703	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1173.2	0	SC	4	13.661	0	38.703	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1174.2	0	SC	4	13.661	0	38.703	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1175.2	0	SC	4	13.661	0	38.703	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1176.2	0	SC	4	13.660	0	38.703	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1177.2	0	SC	4	13.659	0	38.703	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1178.2	0	SC	4	13.658	0	38.702	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1179.1	0	SC	4	13.658	0	38.702	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1180.1	0	SC	4	13.657	0	38.702	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1181.1	0	SC	4	13.657	0	38.702	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1182.1	0	SC	4	13.656	0	38.702	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1183.1	0	SC	4	13.656	0	38.702	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1184.1	0	SC	4	13.656	0	38.702	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1185.1	0	SC	4	13.656	0	38.702	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1186.1	0	SC	4	13.656	0	38.702	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1187.0	0	SC	4	13.655	0	38.702	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1188.0	0	SC	4	13.656	0	38.702	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1189.0	0	SC	4	13.656	0	38.701	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1190.0	0	SC	4	13.654	0	38.701	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1191.0	0	SC	4	13.654	0	38.701	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1192.0	0	SC	4	13.654	0	38.701	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1193.0	0	SC	4	13.655	0	38.701	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1194.0	0	SC	4	13.654	0	38.701	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1194.9	0	SC	4	13.654	0	38.701	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1195.9	0	SC	4	13.654	0	38.701	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1196.9	0	SC	4	13.654	0	38.701	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1197.9	0	SC	4	13.654	0	38.701	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1198.9	0	SC	4	13.654	0	38.701	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1199.9	0	SC	4	13.654	0	38.701	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1200.9	0	SC	4	13.654	0	38.701	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1201.8	0	SC	4	13.653	0	38.701	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1202.8	0	SC	4	13.653	0	38.701	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1203.8	0	SC	4	13.653	0	38.701	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1204.8	0	SC	4	13.653	0	38.701	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1205.8	0	SC	4	13.653	0	38.700	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1206.8	0	SC	4	13.653	0	38.700	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1207.8	0	SC	4	13.653	0	38.701	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1208.8	0	SC	4	13.653	0	38.700	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1209.7	0	SC	4	13.653	0	38.701	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1210.7	0	SC	4	13.654	0	38.700	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1211.7	0	SC	4	13.654	0	38.700	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1212.7	0	SC	4	13.654	0	38.700	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1213.7	0	SC	4	13.654	0	38.701	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1214.7	0	SC	4	13.654	0	38.700	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1215.7	0	SC	4	13.654	0	38.700	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1216.7	0	SC	4	13.654	0	38.700	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1217.6	0	SC	4	13.654	0	38.700	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1218.6	0	SC	4	13.654	0	38.700	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1219.6	0	SC	4	13.654	0	38.700	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1220.6	0	SC	4	13.654	0	38.700	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1221.6	0	SC	4	13.654	0	38.700	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1222.6	0	SC	4	13.654	0	38.700	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1223.6	0	SC	4	13.654	0	38.700	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1224.6	0	SC	4	13.655	0	38.700	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1225.5	0	SC	4	13.655	0	38.700	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1226.5	0	SC	4	13.655	0	38.700	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1227.5	0	SC	4	13.655	0	38.700	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1228.5	0	SC	4	13.655	0	38.700	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1229.5	0	SC	4	13.655	0	38.700	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1230.5	0	SC	4	13.655	0	38.700	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1231.5	0	SC	4	13.654	0	38.699	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1232.4	0	SC	4	13.652	0	38.699	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1233.4	0	SC	4	13.652	0	38.699	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1234.4	0	SC	4	13.651	0	38.699	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1235.4	0	SC	4	13.651	0	38.699	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1236.4	0	SC	4	13.651	0	38.699	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1237.4	0	SC	4	13.651	0	38.699	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1238.4	0	SC	4	13.651	0	38.699	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1239.4	0	SC	4	13.652	0	38.699	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1240.3	0	SC	4	13.652	0	38.699	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1241.3	0	SC	4	13.652	0	38.699	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1242.3	0	SC	4	13.652	0	38.699	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1243.3	0	SC	4	13.651	0	38.699	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1244.3	0	SC	4	13.651	0	38.698	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1245.3	0	SC	4	13.650	0	38.698	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1246.3	0	SC	4	13.651	0	38.699	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1247.3	0	SC	4	13.651	0	38.699	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1248.2	0	SC	4	13.651	0	38.698	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1249.2	0	SC	4	13.651	0	38.698	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1250.2	0	SC	4	13.650	0	38.698	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1251.2	0	SC	4	13.650	0	38.698	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1252.2	0	SC	4	13.650	0	38.698	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1253.2	0	SC	4	13.649	0	38.698	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1254.2	0	SC	4	13.649	0	38.697	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1255.1	0	SC	4	13.648	0	38.698	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1256.1	0	SC	4	13.648	0	38.698	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1257.1	0	SC	4	13.648	0	38.697	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1258.1	0	SC	4	13.648	0	38.697	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1265.0	0	SC	4	13.645	0	38.696	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1266.0	0	SC	4	13.645	0	38.696	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1267.0	0	SC	4	13.645	0	38.696	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1268.0	0	SC	4	13.645	0	38.696	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1269.0	0	SC	4	13.645	0	38.696	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1270.0	0	SC	4	13.645	0	38.696	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1270.9	0	SC	4	13.645	0	38.696	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1271.9	0	SC	4	13.645	0	38.696	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1272.9	0	SC	4	13.645	0	38.696	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1273.9	0	SC	4	13.644	0	38.696	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1274.9	0	SC	4	13.645	0	38.696	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1275.9	0	SC	4	13.645	0	38.696	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1276.9	0	SC	4	13.645	0	38.696	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1277.8	0	SC	4	13.645	0	38.695	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1278.8	0	SC	4	13.645	0	38.696	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1279.8	0	SC	4	13.645	0	38.696	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1280.8	0	SC	4	13.645	0	38.695	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1281.8	0	SC	4	13.644	0	38.695	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1282.8	0	SC	4	13.643	0	38.695	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1283.8	0	SC	4	13.643	0	38.695	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1284.8	0	SC	4	13.643	0	38.695	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1285.7	0	SC	4	13.643	0	38.695	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1286.7	0	SC	4	13.643	0	38.695	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1287.7	0	SC	4	13.642	0	38.695	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1288.7	0	SC	4	13.642	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1289.7	0	SC	4	13.641	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1290.7	0	SC	4	13.641	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1291.7	0	SC	4	13.641	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1292.6	0	SC	4	13.642	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1293.6	0	SC	4	13.642	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1294.6	0	SC	4	13.642	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1295.6	0	SC	4	13.642	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1296.6	0	SC	4	13.642	0	38.695	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1297.6	0	SC	4	13.642	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1298.6	0	SC	4	13.642	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1299.6	0	SC	4	13.642	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1300.5	0	SC	4	13.642	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1301.5	0	SC	4	13.642	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1302.5	0	SC	4	13.642	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1303.5	0	SC	4	13.643	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1304.5	0	SC	4	13.643	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1305.5	0	SC	4	13.643	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1306.5	0	SC	4	13.643	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1307.4	0	SC	4	13.643	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1308.4	0	SC	4	13.643	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1309.4	0	SC	4	13.643	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1310.4	0	SC	4	13.643	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1311.4	0	SC	4	13.643	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1312.4	0	SC	4	13.643	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1313.4	0	SC	4	13.644	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1314.4	0	SC	4	13.643	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1315.3	0	SC	4	13.643	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1316.3	0	SC	4	13.643	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1317.3	0	SC	4	13.643	0	38.694	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1318.3	0	SC	4	13.642	0	38.693	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1319.3	0	SC	4	13.642	0	38.693	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1320.3	0	SC	4	13.642	0	38.693	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1321.3	0	SC	4	13.642	0	38.693	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1322.2	0	SC	4	13.642	0	38.693	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1323.2	0	SC	4	13.642	0	38.693	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1324.2	0	SC	4	13.642	0	38.693	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1325.2	0	SC	4	13.642	0	38.693	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1326.2	0	SC	4	13.641	0	38.693	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1327.2	0	SC	4	13.641	0	38.693	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1328.2	0	SC	4	13.640	0	38.693	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1329.2	0	SC	4	13.640	0	38.693	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1330.1	0	SC	4	13.640	0	38.692	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1331.1	0	SC	4	13.640	0	38.693	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1332.1	0	SC	4	13.641	0	38.693	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1333.1	0	SC	4	13.641	0	38.693	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1334.1	0	SC	4	13.641	0	38.693	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1335.1	0	SC	4	13.641	0	38.692	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1336.1	0	SC	4	13.641	0	38.692	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1337.0	0	SC	4	13.640	0	38.692	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1338.0	0	SC	4	13.640	0	38.692	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1339.0	0	SC	4	13.641	0	38.692	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1340.0	0	SC	4	13.641	0	38.692	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1341.0	0	SC	4	13.641	0	38.692	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1342.0	0	SC	4	13.640	0	38.692	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1343.0	0	SC	4	13.639	0	38.692	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1343.9	0	SC	4	13.638	0	38.691	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1344.9	0	SC	4	13.638	0	38.691	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1345.9	0	SC	4	13.637	0	38.691	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1346.9	0	SC	4	13.637	0	38.691	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1347.9	0	SC	4	13.637	0	38.691	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1348.9	0	SC	4	13.637	0	38.691	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1349.9	0	SC	4	13.637	0	38.691	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1350.9	0	SC	4	13.637	0	38.690	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1351.8	0	SC	4	13.637	0	38.690	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1352.8	0	SC	4	13.637	0	38.690	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1353.8	0	SC	4	13.637	0	38.690	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1354.8	0	SC	4	13.637	0	38.690	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1355.8	0	SC	4	13.636	0	38.690	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1356.8	0	SC	4	13.635	0	38.689	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1357.8	0	SC	4	13.635	0	38.689	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1358.7	0	SC	4	13.635	0	38.689	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1359.7	0	SC	4	13.635	0	38.689	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1360.7	0	SC	4	13.635	0	38.689	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1361.7	0	SC	4	13.636	0	38.689	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1362.7	0	SC	4	13.636	0	38.689	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1363.7	0	SC	4	13.636	0	38.689	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1364.7	0	SC	4	13.636	0	38.690	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1365.6	0	SC	4	13.636	0	38.690	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1366.6	0	SC	4	13.635	0	38.689	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1367.6	0	SC	4	13.636	0	38.689	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1368.6	0	SC	4	13.636	0	38.689	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1369.6	0	SC	4	13.636	0	38.689	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1370.6	0	SC	4	13.636	0	38.689	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1371.6	0	SC	4	13.636	0	38.689	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1372.6	0	SC	4	13.637	0	38.690	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1373.5	0	SC	4	13.636	0	38.689	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1374.5	0	SC	4	13.636	0	38.689	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1375.5	0	SC	4	13.635	0	38.689	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1376.5	0	SC	4	13.635	0	38.689	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1377.5	0	SC	4	13.634	0	38.689	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1378.5	0	SC	4	13.634	0	38.689	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1379.5	0	SC	4	13.634	0	38.689	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1380.4	0	SC	4	13.633	0	38.688	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1381.4	0	SC	4	13.632	0	38.688	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1382.4	0	SC	4	13.633	0	38.688	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1383.4	0	SC	4	13.633	0	38.688	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1384.4	0	SC	4	13.632	0	38.688	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1385.4	0	SC	4	13.631	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1386.4	0	SC	4	13.631	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1387.3	0	SC	4	13.631	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1388.3	0	SC	4	13.631	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1389.3	0	SC	4	13.631	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1390.3	0	SC	4	13.631	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1391.3	0	SC	4	13.632	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1392.3	0	SC	4	13.631	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1393.3	0	SC	4	13.632	0	38.688	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1394.3	0	SC	4	13.632	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1395.2	0	SC	4	13.632	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1396.2	0	SC	4	13.632	0	38.688	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1397.2	0	SC	4	13.632	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1398.2	0	SC	4	13.632	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1399.2	0	SC	4	13.633	0	38.688	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1400.2	0	SC	4	13.633	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1401.2	0	SC	4	13.633	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1402.1	0	SC	4	13.631	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1403.1	0	SC	4	13.631	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1404.1	0	SC	4	13.631	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1405.1	0	SC	4	13.631	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1406.1	0	SC	4	13.631	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1407.1	0	SC	4	13.631	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1408.1	0	SC	4	13.632	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1409.0	0	SC	4	13.632	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1410.0	0	SC	4	13.632	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1411.0	0	SC	4	13.632	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1412.0	0	SC	4	13.632	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1413.0	0	SC	4	13.632	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1414.0	0	SC	4	13.632	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1415.0	0	SC	4	13.633	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1415.9	0	SC	4	13.633	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1416.9	0	SC	4	13.633	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1417.9	0	SC	4	13.632	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1418.9	0	SC	4	13.631	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1419.9	0	SC	4	13.631	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1420.9	0	SC	4	13.631	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1421.9	0	SC	4	13.631	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1422.9	0	SC	4	13.631	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1423.8	0	SC	4	13.632	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1424.8	0	SC	4	13.631	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1425.8	0	SC	4	13.631	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1426.8	0	SC	4	13.631	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1427.8	0	SC	4	13.631	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1428.8	0	SC	4	13.632	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1429.8	0	SC	4	13.632	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1430.7	0	SC	4	13.632	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1431.7	0	SC	4	13.632	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1432.7	0	SC	4	13.632	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1433.7	0	SC	4	13.633	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1434.7	0	SC	4	13.634	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1435.7	0	SC	4	13.634	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1436.7	0	SC	4	13.634	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1437.6	0	SC	4	13.634	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1438.6	0	SC	4	13.634	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1439.6	0	SC	4	13.634	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1440.6	0	SC	4	13.634	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1441.6	0	SC	4	13.635	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1442.6	0	SC	4	13.635	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1443.6	0	SC	4	13.635	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1444.5	0	SC	4	13.636	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1445.5	0	SC	4	13.636	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1446.5	0	SC	4	13.636	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1447.5	0	SC	4	13.637	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1448.5	0	SC	4	13.637	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1449.5	0	SC	4	13.637	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1450.5	0	SC	4	13.637	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1451.4	0	SC	4	13.637	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1452.4	0	SC	4	13.637	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1453.4	0	SC	4	13.637	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1454.4	0	SC	4	13.637	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1455.4	0	SC	4	13.637	0	38.687	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1456.4	0	SC	4	13.637	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1457.4	0	SC	4	13.636	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1458.3	0	SC	4	13.636	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1459.3	0	SC	4	13.636	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1460.3	0	SC	4	13.636	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1461.3	0	SC	4	13.635	0	38.686	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1462.3	0	SC	4	13.634	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1463.3	0	SC	4	13.634	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1464.3	0	SC	4	13.634	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1465.2	0	SC	4	13.633	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1466.2	0	SC	4	13.633	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1467.2	0	SC	4	13.633	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1468.2	0	SC	4	13.633	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1469.2	0	SC	4	13.633	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1470.2	0	SC	4	13.633	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1471.2	0	SC	4	13.632	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1472.2	0	SC	4	13.633	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1473.1	0	SC	4	13.633	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1474.1	0	SC	4	13.633	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1475.1	0	SC	4	13.633	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1476.1	0	SC	4	13.633	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1477.1	0	SC	4	13.633	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1478.1	0	SC	4	13.633	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1479.1	0	SC	4	13.634	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1480.0	0	SC	4	13.634	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1481.0	0	SC	4	13.634	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1482.0	0	SC	4	13.634	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1483.0	0	SC	4	13.635	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1484.0	0	SC	4	13.635	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1485.0	0	SC	4	13.635	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1486.0	0	SC	4	13.635	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1486.9	0	SC	4	13.635	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1487.9	0	SC	4	13.635	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1488.9	0	SC	4	13.635	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1489.9	0	SC	4	13.635	0	38.685	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1490.9	0	SC	4	13.634	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1491.9	0	SC	4	13.634	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1492.9	0	SC	4	13.634	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1493.8	0	SC	4	13.634	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1494.8	0	SC	4	13.634	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1495.8	0	SC	4	13.634	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1496.8	0	SC	4	13.634	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1497.8	0	SC	4	13.634	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1498.8	0	SC	4	13.634	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1499.8	0	SC	4	13.634	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1500.7	0	SC	4	13.635	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1501.7	0	SC	4	13.635	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1502.7	0	SC	4	13.635	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1503.7	0	SC	4	13.635	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1504.7	0	SC	4	13.635	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1505.7	0	SC	4	13.635	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1506.7	0	SC	4	13.635	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1507.6	0	SC	4	13.635	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1508.6	0	SC	4	13.635	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1509.6	0	SC	4	13.635	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1510.6	0	SC	4	13.635	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1511.6	0	SC	4	13.636	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1512.6	0	SC	4	13.636	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1513.6	0	SC	4	13.636	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1514.5	0	SC	4	13.635	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1515.5	0	SC	4	13.635	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1516.5	0	SC	4	13.635	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1517.5	0	SC	4	13.635	0	38.683	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1518.5	0	SC	4	13.635	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1519.5	0	SC	4	13.635	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1520.5	0	SC	4	13.635	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1521.4	0	SC	4	13.635	0	38.683	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1522.4	0	SC	4	13.635	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1523.4	0	SC	4	13.635	0	38.683	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1524.4	0	SC	4	13.636	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1525.4	0	SC	4	13.636	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1526.4	0	SC	4	13.636	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1527.4	0	SC	4	13.636	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1528.3	0	SC	4	13.636	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1529.3	0	SC	4	13.636	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1530.3	0	SC	4	13.636	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1531.3	0	SC	4	13.636	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1532.3	0	SC	4	13.637	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1533.3	0	SC	4	13.637	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1534.3	0	SC	4	13.637	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1535.2	0	SC	4	13.637	0	38.683	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1536.2	0	SC	4	13.637	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1537.2	0	SC	4	13.637	0	38.683	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1538.2	0	SC	4	13.637	0	38.684	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1539.2	0	SC	4	13.637	0	38.683	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1540.2	0	SC	4	13.637	0	38.683	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1541.1	0	SC	4	13.637	0	38.683	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1542.1	0	SC	4	13.636	0	38.682	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1543.1	0	SC	4	13.636	0	38.682	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1544.1	0	SC	4	13.636	0	38.682	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1545.1	0	SC	4	13.635	0	38.682	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1546.1	0	SC	4	13.635	0	38.682	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1547.1	0	SC	4	13.634	0	38.682	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1548.0	0	SC	4	13.634	0	38.682	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1549.0	0	SC	4	13.634	0	38.682	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1550.0	0	SC	4	13.633	0	38.682	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1551.0	0	SC	4	13.633	0	38.682	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1552.0	0	SC	4	13.633	0	38.681	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1553.0	0	SC	4	13.633	0	38.681	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1554.0	0	SC	4	13.633	0	38.681	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1554.9	0	SC	4	13.633	0	38.681	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1555.9	0	SC	4	13.632	0	38.681	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1556.9	0	SC	4	13.632	0	38.681	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1557.9	0	SC	4	13.632	0	38.681	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1558.9	0	SC	4	13.632	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1559.9	0	SC	4	13.632	0	38.681	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1560.9	0	SC	4	13.632	0	38.681	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1561.8	0	SC	4	13.632	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1562.8	0	SC	4	13.632	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1563.8	0	SC	4	13.632	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1564.8	0	SC	4	13.632	0	38.681	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1565.8	0	SC	4	13.632	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1566.8	0	SC	4	13.632	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1567.8	0	SC	4	13.632	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1568.7	0	SC	4	13.632	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1569.7	0	SC	4	13.631	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1570.7	0	SC	4	13.631	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1571.7	0	SC	4	13.632	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1572.7	0	SC	4	13.632	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1573.7	0	SC	4	13.632	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1574.7	0	SC	4	13.631	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1575.6	0	SC	4	13.631	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1576.6	0	SC	4	13.631	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1577.6	0	SC	4	13.631	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1578.6	0	SC	4	13.631	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1579.6	0	SC	4	13.631	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1580.6	0	SC	4	13.631	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1581.6	0	SC	4	13.632	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1582.5	0	SC	4	13.632	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1583.5	0	SC	4	13.632	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1584.5	0	SC	4	13.632	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1585.5	0	SC	4	13.632	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1586.5	0	SC	4	13.632	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1587.5	0	SC	4	13.632	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1588.5	0	SC	4	13.633	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1589.4	0	SC	4	13.633	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1590.4	0	SC	4	13.633	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1591.4	0	SC	4	13.633	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1592.4	0	SC	4	13.633	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1593.4	0	SC	4	13.633	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1594.4	0	SC	4	13.633	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1595.3	0	SC	4	13.633	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1596.3	0	SC	4	13.633	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1597.3	0	SC	4	13.633	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1598.3	0	SC	4	13.633	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1599.3	0	SC	4	13.633	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1600.3	0	SC	4	13.633	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1601.3	0	SC	4	13.633	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1602.2	0	SC	4	13.632	0	38.680	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1603.2	0	SC	4	13.632	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1604.2	0	SC	4	13.633	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1605.2	0	SC	4	13.633	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1606.2	0	SC	4	13.633	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1607.2	0	SC	4	13.633	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1608.2	0	SC	4	13.633	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1609.1	0	SC	4	13.633	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1610.1	0	SC	4	13.633	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1611.1	0	SC	4	13.633	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1612.1	0	SC	4	13.633	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1613.1	0	SC	4	13.633	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1614.1	0	SC	4	13.633	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1615.1	0	SC	4	13.633	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1616.0	0	SC	4	13.632	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1617.0	0	SC	4	13.632	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1618.0	0	SC	4	13.632	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1619.0	0	SC	4	13.632	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1620.0	0	SC	4	13.632	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1621.0	0	SC	4	13.633	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1621.9	0	SC	4	13.633	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1622.9	0	SC	4	13.632	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1623.9	0	SC	4	13.633	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1624.9	0	SC	4	13.633	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1625.9	0	SC	4	13.633	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1626.9	0	SC	4	13.632	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1627.9	0	SC	4	13.632	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1628.8	0	SC	4	13.632	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1629.8	0	SC	4	13.632	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1630.8	0	SC	4	13.632	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1631.8	0	SC	4	13.632	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1632.8	0	SC	4	13.632	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1633.8	0	SC	4	13.632	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1634.8	0	SC	4	13.632	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1635.7	0	SC	4	13.632	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1636.7	0	SC	4	13.632	0	38.679	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1637.7	0	SC	4	13.632	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1638.7	0	SC	4	13.633	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1639.7	0	SC	4	13.633	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1640.7	0	SC	4	13.633	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1641.7	0	SC	4	13.633	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1642.6	0	SC	4	13.633	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1643.6	0	SC	4	13.633	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1644.6	0	SC	4	13.633	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1645.6	0	SC	4	13.633	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1646.6	0	SC	4	13.633	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1647.6	0	SC	4	13.633	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1648.5	0	SC	4	13.633	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1649.5	0	SC	4	13.633	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1650.5	0	SC	4	13.633	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1651.5	0	SC	4	13.633	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1652.5	0	SC	4	13.633	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1653.5	0	SC	4	13.633	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1654.5	0	SC	4	13.633	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1655.4	0	SC	4	13.633	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1656.4	0	SC	4	13.633	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1657.4	0	SC	4	13.633	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1658.4	0	SC	4	13.633	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1659.4	0	SC	4	13.633	0	38.678	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1660.4	0	SC	4	13.633	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1661.4	0	SC	4	13.633	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1662.3	0	SC	4	13.633	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1663.3	0	SC	4	13.633	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1664.3	0	SC	4	13.632	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1665.3	0	SC	4	13.632	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1666.3	0	SC	4	13.632	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1667.3	0	SC	4	13.632	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1668.2	0	SC	4	13.632	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1669.2	0	SC	4	13.632	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1670.2	0	SC	4	13.632	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1671.2	0	SC	4	13.632	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1672.2	0	SC	4	13.632	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1673.2	0	SC	4	13.632	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1674.2	0	SC	4	13.632	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1675.1	0	SC	4	13.632	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1676.1	0	SC	4	13.632	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1677.1	0	SC	4	13.632	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1678.1	0	SC	4	13.632	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1679.1	0	SC	4	13.632	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1680.1	0	SC	4	13.633	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1681.1	0	SC	4	13.633	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1682.0	0	SC	4	13.632	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1683.0	0	SC	4	13.633	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1684.0	0	SC	4	13.633	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1685.0	0	SC	4	13.633	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1686.0	0	SC	4	13.633	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1687.0	0	SC	4	13.634	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1687.9	0	SC	4	13.634	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1688.9	0	SC	4	13.634	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1689.9	0	SC	4	13.634	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1690.9	0	SC	4	13.634	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1691.9	0	SC	4	13.634	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1692.9	0	SC	4	13.635	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1693.9	0	SC	4	13.635	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1694.8	0	SC	4	13.635	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1695.8	0	SC	4	13.635	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1696.8	0	SC	4	13.635	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1697.8	0	SC	4	13.635	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1698.8	0	SC	4	13.635	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1699.8	0	SC	4	13.635	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1700.7	0	SC	4	13.636	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1701.7	0	SC	4	13.636	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1702.7	0	SC	4	13.636	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1703.7	0	SC	4	13.636	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1704.7	0	SC	4	13.636	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1705.7	0	SC	4	13.636	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1706.7	0	SC	4	13.636	0	38.677	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1707.6	0	SC	4	13.636	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1708.6	0	SC	4	13.636	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1709.6	0	SC	4	13.636	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1710.6	0	SC	4	13.636	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1711.6	0	SC	4	13.636	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1712.6	0	SC	4	13.636	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1713.5	0	SC	4	13.636	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1714.5	0	SC	4	13.636	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1715.5	0	SC	4	13.636	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1716.5	0	SC	4	13.636	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1717.5	0	SC	4	13.636	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1718.5	0	SC	4	13.637	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1719.5	0	SC	4	13.637	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1720.4	0	SC	4	13.637	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1721.4	0	SC	4	13.637	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1722.4	0	SC	4	13.637	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1723.4	0	SC	4	13.637	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1724.4	0	SC	4	13.637	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1725.4	0	SC	4	13.637	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1726.4	0	SC	4	13.637	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1727.3	0	SC	4	13.637	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1728.3	0	SC	4	13.637	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1729.3	0	SC	4	13.638	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1730.3	0	SC	4	13.638	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1731.3	0	SC	4	13.638	0	38.676	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1732.3	0	SC	4	13.638	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1733.2	0	SC	4	13.638	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1734.2	0	SC	4	13.638	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1735.2	0	SC	4	13.638	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1736.2	0	SC	4	13.638	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1737.2	0	SC	4	13.639	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1738.2	0	SC	4	13.639	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1739.2	0	SC	4	13.639	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1740.1	0	SC	4	13.639	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1741.1	0	SC	4	13.639	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1742.1	0	SC	4	13.640	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1743.1	0	SC	4	13.640	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1744.1	0	SC	4	13.640	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1745.1	0	SC	4	13.640	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1746.0	0	SC	4	13.640	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1747.0	0	SC	4	13.640	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1748.0	0	SC	4	13.641	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1749.0	0	SC	4	13.641	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1750.0	0	SC	4	13.641	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1751.0	0	SC	4	13.641	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1752.0	0	SC	4	13.641	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1752.9	0	SC	4	13.641	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1753.9	0	SC	4	13.641	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1754.9	0	SC	4	13.641	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1755.9	0	SC	4	13.641	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1756.9	0	SC	4	13.641	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1757.9	0	SC	4	13.641	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1758.8	0	SC	4	13.641	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1759.8	0	SC	4	13.641	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1760.8	0	SC	4	13.641	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1761.8	0	SC	4	13.641	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1762.8	0	SC	4	13.641	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1763.8	0	SC	4	13.641	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1764.7	0	SC	4	13.642	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1765.7	0	SC	4	13.642	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1766.7	0	SC	4	13.642	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1767.7	0	SC	4	13.642	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1768.7	0	SC	4	13.642	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1769.7	0	SC	4	13.643	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1770.7	0	SC	4	13.643	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1771.6	0	SC	4	13.643	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1772.6	0	SC	4	13.644	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1773.6	0	SC	4	13.644	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1774.6	0	SC	4	13.644	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1775.6	0	SC	4	13.644	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1776.6	0	SC	4	13.644	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1777.5	0	SC	4	13.644	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1778.5	0	SC	4	13.644	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1779.5	0	SC	4	13.643	0	38.675	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1780.5	0	SC	4	13.643	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1781.5	0	SC	4	13.643	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1782.5	0	SC	4	13.643	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1783.5	0	SC	4	13.643	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1784.4	0	SC	4	13.643	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1785.4	0	SC	4	13.643	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1786.4	0	SC	4	13.643	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1787.4	0	SC	4	13.644	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1788.4	0	SC	4	13.643	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1789.4	0	SC	4	13.644	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1790.3	0	SC	4	13.644	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1791.3	0	SC	4	13.644	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1792.3	0	SC	4	13.644	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1793.3	0	SC	4	13.644	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1794.3	0	SC	4	13.644	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1795.3	0	SC	4	13.644	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1796.3	0	SC	4	13.644	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1797.2	0	SC	4	13.644	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1798.2	0	SC	4	13.644	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1799.2	0	SC	4	13.644	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1800.2	0	SC	4	13.644	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1801.2	0	SC	4	13.645	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1802.2	0	SC	4	13.645	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1803.1	0	SC	4	13.645	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1804.1	0	SC	4	13.644	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1805.1	0	SC	4	13.644	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1806.1	0	SC	4	13.644	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1807.1	0	SC	4	13.644	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1808.1	0	SC	4	13.644	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1809.0	0	SC	4	13.644	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1810.0	0	SC	4	13.644	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1811.0	0	SC	4	13.644	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1812.0	0	SC	4	13.644	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1813.0	0	SC	4	13.644	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1814.0	0	SC	4	13.644	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1815.0	0	SC	4	13.645	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1815.9	0	SC	4	13.645	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1816.9	0	SC	4	13.645	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1817.9	0	SC	4	13.644	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1818.9	0	SC	4	13.644	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1819.9	0	SC	4	13.645	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1820.9	0	SC	4	13.645	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1821.8	0	SC	4	13.645	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1822.8	0	SC	4	13.645	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1823.8	0	SC	4	13.645	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1824.8	0	SC	4	13.645	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1825.8	0	SC	4	13.645	0	38.674	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1826.8	0	SC	4	13.646	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1827.7	0	SC	4	13.646	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1828.7	0	SC	4	13.646	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1829.7	0	SC	4	13.646	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1830.7	0	SC	4	13.646	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1831.7	0	SC	4	13.646	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1832.7	0	SC	4	13.646	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1833.7	0	SC	4	13.646	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1834.6	0	SC	4	13.645	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1835.6	0	SC	4	13.645	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1836.6	0	SC	4	13.645	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1837.6	0	SC	4	13.645	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1838.6	0	SC	4	13.645	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1839.6	0	SC	4	13.645	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1840.5	0	SC	4	13.645	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1841.5	0	SC	4	13.645	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1842.5	0	SC	4	13.645	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1843.5	0	SC	4	13.646	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1844.5	0	SC	4	13.646	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1851.4	0	SC	4	13.646	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1852.4	0	SC	4	13.646	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1853.3	0	SC	4	13.646	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1854.3	0	SC	4	13.646	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1855.3	0	SC	4	13.646	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1856.3	0	SC	4	13.646	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1857.3	0	SC	4	13.647	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1858.3	0	SC	4	13.647	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1859.2	0	SC	4	13.647	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1860.2	0	SC	4	13.647	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1861.2	0	SC	4	13.647	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1862.2	0	SC	4	13.647	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1863.2	0	SC	4	13.647	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1864.2	0	SC	4	13.648	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1865.1	0	SC	4	13.648	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1866.1	0	SC	4	13.648	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1867.1	0	SC	4	13.648	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1868.1	0	SC	4	13.648	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1869.1	0	SC	4	13.649	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1870.1	0	SC	4	13.649	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1871.0	0	SC	4	13.649	0	38.673	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1872.0	0	SC	4	13.649	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1873.0	0	SC	4	13.649	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1874.0	0	SC	4	13.649	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1875.0	0	SC	4	13.649	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1876.0	0	SC	4	13.649	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1877.0	0	SC	4	13.649	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1877.9	0	SC	4	13.649	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1878.9	0	SC	4	13.649	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1879.9	0	SC	4	13.649	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1880.9	0	SC	4	13.649	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1881.9	0	SC	4	13.649	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1882.9	0	SC	4	13.649	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1883.8	0	SC	4	13.649	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1884.8	0	SC	4	13.649	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1885.8	0	SC	4	13.649	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1886.8	0	SC	4	13.649	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1887.8	0	SC	4	13.649	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1888.8	0	SC	4	13.649	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1889.7	0	SC	4	13.649	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1890.7	0	SC	4	13.649	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1891.7	0	SC	4	13.649	0	38.671	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1892.7	0	SC	4	13.649	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1893.7	0	SC	4	13.649	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1894.7	0	SC	4	13.649	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1895.6	0	SC	4	13.649	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1896.6	0	SC	4	13.650	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1897.6	0	SC	4	13.650	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1898.6	0	SC	4	13.649	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1899.6	0	SC	4	13.650	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1900.6	0	SC	4	13.650	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1901.6	0	SC	4	13.650	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1902.5	0	SC	4	13.650	0	38.672	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1903.5	0	SC	4	13.650	0	38.671	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1904.5	0	SC	4	13.650	0	38.671	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1905.5	0	SC	4	13.650	0	38.671	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1906.5	0	SC	4	13.650	0	38.671	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1907.5	0	SC	4	13.650	0	38.671	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1908.4	0	SC	4	13.650	0	38.671	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1909.4	0	SC	4	13.650	0	38.671	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1910.4	0	SC	4	13.650	0	38.671	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1911.4	0	SC	4	13.650	0	38.671	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1912.4	0	SC	4	13.651	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1913.4	0	SC	4	13.650	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1914.3	0	SC	4	13.650	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1915.3	0	SC	4	13.650	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1916.3	0	SC	4	13.650	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1917.3	0	SC	4	13.650	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1918.3	0	SC	4	13.650	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1919.3	0	SC	4	13.650	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1920.2	0	SC	4	13.651	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1921.2	0	SC	4	13.651	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1922.2	0	SC	4	13.651	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1923.2	0	SC	4	13.651	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1924.2	0	SC	4	13.651	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1925.2	0	SC	4	13.651	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1926.1	0	SC	4	13.650	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1927.1	0	SC	4	13.651	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1928.1	0	SC	4	13.651	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1929.1	0	SC	4	13.651	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1930.1	0	SC	4	13.651	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1931.1	0	SC	4	13.651	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1932.0	0	SC	4	13.651	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1933.0	0	SC	4	13.651	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1934.0	0	SC	4	13.651	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1935.0	0	SC	4	13.651	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1936.0	0	SC	4	13.651	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1937.0	0	SC	4	13.651	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1938.0	0	SC	4	13.651	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1938.9	0	SC	4	13.651	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1939.9	0	SC	4	13.652	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1940.9	0	SC	4	13.652	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1941.9	0	SC	4	13.652	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1942.9	0	SC	4	13.652	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1943.9	0	SC	4	13.652	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1944.8	0	SC	4	13.652	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1945.8	0	SC	4	13.652	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1946.8	0	SC	4	13.652	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1947.8	0	SC	4	13.653	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1948.8	0	SC	4	13.653	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1949.8	0	SC	4	13.653	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1950.7	0	SC	4	13.653	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1951.7	0	SC	4	13.653	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1952.7	0	SC	4	13.653	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1953.7	0	SC	4	13.653	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1954.7	0	SC	4	13.653	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1955.7	0	SC	4	13.653	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1956.6	0	SC	4	13.653	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1957.6	0	SC	4	13.653	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1958.6	0	SC	4	13.654	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1959.6	0	SC	4	13.654	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1960.6	0	SC	4	13.654	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1961.6	0	SC	4	13.653	0	38.670	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1962.5	0	SC	4	13.653	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1963.5	0	SC	4	13.653	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1964.5	0	SC	4	13.653	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1965.5	0	SC	4	13.653	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1966.5	0	SC	4	13.654	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1967.5	0	SC	4	13.654	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1968.4	0	SC	4	13.653	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1969.4	0	SC	4	13.653	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1970.4	0	SC	4	13.654	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1971.4	0	SC	4	13.654	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1972.4	0	SC	4	13.654	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1973.4	0	SC	4	13.654	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1974.3	0	SC	4	13.654	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1975.3	0	SC	4	13.654	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1976.3	0	SC	4	13.654	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1977.3	0	SC	4	13.654	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1978.3	0	SC	4	13.654	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1979.3	0	SC	4	13.654	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1980.2	0	SC	4	13.654	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1981.2	0	SC	4	13.654	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1982.2	0	SC	4	13.654	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1983.2	0	SC	4	13.654	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1984.2	0	SC	4	13.655	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1985.2	0	SC	4	13.655	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1986.1	0	SC	4	13.655	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1987.1	0	SC	4	13.655	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1988.1	0	SC	4	13.655	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1989.1	0	SC	4	13.655	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1990.1	0	SC	4	13.656	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1991.1	0	SC	4	13.656	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1992.0	0	SC	4	13.656	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1993.0	0	SC	4	13.657	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1994.0	0	SC	4	13.657	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1995.0	0	SC	4	13.657	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1996.0	0	SC	4	13.657	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1997.0	0	SC	4	13.657	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1997.9	0	SC	4	13.657	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1998.9	0	SC	4	13.657	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	1999.9	0	SC	4	13.657	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2000.9	0	SC	4	13.657	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2001.9	0	SC	4	13.657	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2002.9	0	SC	4	13.657	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2003.8	0	SC	4	13.657	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2004.8	0	SC	4	13.657	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2005.8	0	SC	4	13.658	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2006.8	0	SC	4	13.658	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2007.8	0	SC	4	13.658	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2008.8	0	SC	4	13.658	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2009.7	0	SC	4	13.658	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2010.7	0	SC	4	13.658	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2011.7	0	SC	4	13.658	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2012.7	0	SC	4	13.659	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2013.7	0	SC	4	13.659	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2014.7	0	SC	4	13.659	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2015.6	0	SC	4	13.659	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2016.6	0	SC	4	13.659	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2017.6	0	SC	4	13.659	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2018.6	0	SC	4	13.659	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2019.6	0	SC	4	13.659	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2020.6	0	SC	4	13.659	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2021.5	0	SC	4	13.660	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2022.5	0	SC	4	13.660	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2023.5	0	SC	4	13.660	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2024.5	0	SC	4	13.660	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2025.5	0	SC	4	13.660	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2026.5	0	SC	4	13.660	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2027.4	0	SC	4	13.660	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2028.4	0	SC	4	13.660	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2029.4	0	SC	4	13.660	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2030.4	0	SC	4	13.661	0	38.669	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2031.4	0	SC	4	13.661	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2032.4	0	SC	4	13.661	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2033.3	0	SC	4	13.661	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2034.3	0	SC	4	13.661	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2035.3	0	SC	4	13.661	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2036.3	0	SC	4	13.661	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2037.3	0	SC	4	13.661	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2038.3	0	SC	4	13.662	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2039.2	0	SC	4	13.661	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2040.2	0	SC	4	13.662	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2041.2	0	SC	4	13.662	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2042.2	0	SC	4	13.662	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2043.2	0	SC	4	13.662	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2044.2	0	SC	4	13.662	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2045.1	0	SC	4	13.662	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2046.1	0	SC	4	13.662	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2047.1	0	SC	4	13.662	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2048.1	0	SC	4	13.662	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2049.1	0	SC	4	13.662	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2050.1	0	SC	4	13.663	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2051.0	0	SC	4	13.663	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2052.0	0	SC	4	13.663	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2053.0	0	SC	4	13.663	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2054.0	0	SC	4	13.663	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2055.0	0	SC	4	13.663	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2056.0	0	SC	4	13.663	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2056.9	0	SC	4	13.663	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2057.9	0	SC	4	13.663	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2058.9	0	SC	4	13.663	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2059.9	0	SC	4	13.663	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2060.9	0	SC	4	13.663	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2061.9	0	SC	4	13.663	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2062.8	0	SC	4	13.663	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2063.8	0	SC	4	13.664	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2064.8	0	SC	4	13.664	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2065.8	0	SC	4	13.664	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2066.8	0	SC	4	13.664	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2067.8	0	SC	4	13.664	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2068.7	0	SC	4	13.664	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2069.7	0	SC	4	13.664	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2070.7	0	SC	4	13.664	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2071.7	0	SC	4	13.665	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2072.7	0	SC	4	13.664	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2073.7	0	SC	4	13.664	0	38.667	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2074.6	0	SC	4	13.664	0	38.667	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2075.6	0	SC	4	13.664	0	38.667	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2076.6	0	SC	4	13.664	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2077.6	0	SC	4	13.664	0	38.668	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2078.6	0	SC	4	13.665	0	38.667	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2079.6	0	SC	4	13.665	0	38.667	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2080.5	0	SC	4	13.665	0	38.667	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2081.5	0	SC	4	13.665	0	38.667	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2082.5	0	SC	4	13.666	0	38.667	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2083.5	0	SC	4	13.666	0	38.667	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2084.5	0	SC	4	13.666	0	38.667	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2085.5	0	SC	4	13.666	0	38.667	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2086.4	0	SC	4	13.666	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2087.4	0	SC	4	13.666	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2088.4	0	SC	4	13.666	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2089.4	0	SC	4	13.666	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2090.4	0	SC	4	13.666	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2091.4	0	SC	4	13.666	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2092.3	0	SC	4	13.666	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2093.3	0	SC	4	13.666	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2094.3	0	SC	4	13.666	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2095.3	0	SC	4	13.666	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2096.3	0	SC	4	13.667	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2097.3	0	SC	4	13.667	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2098.2	0	SC	4	13.667	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2099.2	0	SC	4	13.667	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2100.2	0	SC	4	13.667	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2101.2	0	SC	4	13.667	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2102.2	0	SC	4	13.668	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2103.1	0	SC	4	13.668	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2104.1	0	SC	4	13.668	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2105.1	0	SC	4	13.668	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2106.1	0	SC	4	13.668	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2107.1	0	SC	4	13.668	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2108.1	0	SC	4	13.669	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2109.0	0	SC	4	13.669	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2110.0	0	SC	4	13.669	0	38.667	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2111.0	0	SC	4	13.669	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2112.0	0	SC	4	13.669	0	38.667	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2113.0	0	SC	4	13.669	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2114.0	0	SC	4	13.670	0	38.667	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2114.9	0	SC	4	13.670	0	38.667	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2115.9	0	SC	4	13.670	0	38.667	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2116.9	0	SC	4	13.670	0	38.667	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2117.9	0	SC	4	13.671	0	38.667	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2118.9	0	SC	4	13.671	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2119.9	0	SC	4	13.671	0	38.667	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2120.8	0	SC	4	13.671	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2121.8	0	SC	4	13.671	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2122.8	0	SC	4	13.671	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2123.8	0	SC	4	13.671	0	38.667	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2124.8	0	SC	4	13.671	0	38.667	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2125.8	0	SC	4	13.671	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2126.7	0	SC	4	13.671	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2127.7	0	SC	4	13.672	0	38.667	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2128.7	0	SC	4	13.672	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2129.7	0	SC	4	13.672	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2130.7	0	SC	4	13.672	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2131.7	0	SC	4	13.672	0	38.667	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2132.6	0	SC	4	13.672	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2133.6	0	SC	4	13.672	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2134.6	0	SC	4	13.672	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2135.6	0	SC	4	13.672	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2136.6	0	SC	4	13.672	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2137.5	0	SC	4	13.672	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2138.5	0	SC	4	13.672	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2139.5	0	SC	4	13.673	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2140.5	0	SC	4	13.673	0	38.667	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2141.5	0	SC	4	13.673	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2142.5	0	SC	4	13.673	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2143.4	0	SC	4	13.673	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2144.4	0	SC	4	13.673	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2145.4	0	SC	4	13.673	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2146.4	0	SC	4	13.674	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2147.4	0	SC	4	13.674	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2148.4	0	SC	4	13.674	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2149.3	0	SC	4	13.674	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2150.3	0	SC	4	13.674	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2151.3	0	SC	4	13.674	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2152.3	0	SC	4	13.674	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2153.3	0	SC	4	13.674	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2154.3	0	SC	4	13.675	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2155.2	0	SC	4	13.675	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2156.2	0	SC	4	13.675	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2157.2	0	SC	4	13.675	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2158.2	0	SC	4	13.675	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2159.2	0	SC	4	13.675	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2160.2	0	SC	4	13.676	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2161.1	0	SC	4	13.676	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2162.1	0	SC	4	13.676	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2163.1	0	SC	4	13.676	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2164.1	0	SC	4	13.676	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2165.1	0	SC	4	13.676	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2166.0	0	SC	4	13.676	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2167.0	0	SC	4	13.676	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2168.0	0	SC	4	13.676	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2169.0	0	SC	4	13.676	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2170.0	0	SC	4	13.677	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2171.0	0	SC	4	13.677	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2171.9	0	SC	4	13.677	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2172.9	0	SC	4	13.677	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2173.9	0	SC	4	13.677	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2174.9	0	SC	4	13.677	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2175.9	0	SC	4	13.677	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2176.9	0	SC	4	13.678	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2177.8	0	SC	4	13.678	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2178.8	0	SC	4	13.678	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2179.8	0	SC	4	13.678	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2180.8	0	SC	4	13.678	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2181.8	0	SC	4	13.678	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2182.8	0	SC	4	13.679	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2183.7	0	SC	4	13.679	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2184.7	0	SC	4	13.679	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2185.7	0	SC	4	13.679	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2186.7	0	SC	4	13.679	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2187.7	0	SC	4	13.679	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2188.6	0	SC	4	13.679	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2189.6	0	SC	4	13.680	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2190.6	0	SC	4	13.680	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2191.6	0	SC	4	13.680	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2192.6	0	SC	4	13.680	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2193.6	0	SC	4	13.680	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2194.5	0	SC	4	13.680	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2195.5	0	SC	4	13.680	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2196.5	0	SC	4	13.681	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2197.5	0	SC	4	13.681	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2198.5	0	SC	4	13.681	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2199.5	0	SC	4	13.681	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2200.4	0	SC	4	13.681	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2201.4	0	SC	4	13.681	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2202.4	0	SC	4	13.681	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2203.4	0	SC	4	13.682	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2204.4	0	SC	4	13.682	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2205.3	0	SC	4	13.682	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2206.3	0	SC	4	13.682	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2207.3	0	SC	4	13.682	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2208.3	0	SC	4	13.682	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2209.3	0	SC	4	13.682	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2210.3	0	SC	4	13.683	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2211.2	0	SC	4	13.683	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2212.2	0	SC	4	13.683	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2213.2	0	SC	4	13.683	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2214.2	0	SC	4	13.683	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2215.2	0	SC	4	13.683	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2216.2	0	SC	4	13.684	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2217.1	0	SC	4	13.684	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2218.1	0	SC	4	13.684	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2219.1	0	SC	4	13.684	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2220.1	0	SC	4	13.684	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2221.1	0	SC	4	13.684	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2222.1	0	SC	4	13.684	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2223.0	0	SC	4	13.684	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2224.0	0	SC	4	13.685	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2225.0	0	SC	4	13.685	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2226.0	0	SC	4	13.685	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2227.0	0	SC	4	13.685	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2227.9	0	SC	4	13.685	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2228.9	0	SC	4	13.685	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2229.9	0	SC	4	13.685	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2230.9	0	SC	4	13.685	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2231.9	0	SC	4	13.686	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2232.9	0	SC	4	13.686	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2233.8	0	SC	4	13.686	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2234.8	0	SC	4	13.686	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2235.8	0	SC	4	13.686	0	38.666	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2236.8	0	SC	4	13.686	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2237.8	0	SC	4	13.686	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2238.8	0	SC	4	13.686	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2239.7	0	SC	4	13.687	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2240.7	0	SC	4	13.687	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2241.7	0	SC	4	13.687	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2242.7	0	SC	4	13.687	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2243.7	0	SC	4	13.687	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2244.6	0	SC	4	13.688	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2245.6	0	SC	4	13.688	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2246.6	0	SC	4	13.688	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2247.6	0	SC	4	13.688	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2248.6	0	SC	4	13.688	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2249.6	0	SC	4	13.688	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2250.5	0	SC	4	13.689	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2251.5	0	SC	4	13.689	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2252.5	0	SC	4	13.689	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2253.5	0	SC	4	13.689	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2254.5	0	SC	4	13.689	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2255.4	0	SC	4	13.689	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2256.4	0	SC	4	13.690	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2257.4	0	SC	4	13.690	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2258.4	0	SC	4	13.690	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2259.4	0	SC	4	13.690	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2260.4	0	SC	4	13.691	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2261.3	0	SC	4	13.691	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2262.3	0	SC	4	13.691	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2263.3	0	SC	4	13.691	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2264.3	0	SC	4	13.692	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2265.3	0	SC	4	13.692	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2266.3	0	SC	4	13.692	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2267.2	0	SC	4	13.692	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2268.2	0	SC	4	13.692	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2269.2	0	SC	4	13.692	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2270.2	0	SC	4	13.693	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2271.2	0	SC	4	13.693	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2272.1	0	SC	4	13.693	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2273.1	0	SC	4	13.693	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2274.1	0	SC	4	13.693	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2275.1	0	SC	4	13.693	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2276.1	0	SC	4	13.694	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2277.1	0	SC	4	13.694	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2278.0	0	SC	4	13.694	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2279.0	0	SC	4	13.694	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2280.0	0	SC	4	13.694	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2281.0	0	SC	4	13.694	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2282.0	0	SC	4	13.695	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2283.0	0	SC	4	13.695	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2283.9	0	SC	4	13.695	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2284.9	0	SC	4	13.695	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2285.9	0	SC	4	13.696	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2286.9	0	SC	4	13.695	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2287.9	0	SC	4	13.696	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2288.8	0	SC	4	13.696	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2289.8	0	SC	4	13.696	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2290.8	0	SC	4	13.696	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2291.8	0	SC	4	13.697	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2292.8	0	SC	4	13.697	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2293.8	0	SC	4	13.697	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2294.7	0	SC	4	13.697	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2295.7	0	SC	4	13.697	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2296.7	0	SC	4	13.698	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2297.7	0	SC	4	13.698	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2298.7	0	SC	4	13.698	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2299.6	0	SC	4	13.698	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2300.6	0	SC	4	13.698	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2301.6	0	SC	4	13.698	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2302.6	0	SC	4	13.699	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2303.6	0	SC	4	13.699	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2304.6	0	SC	4	13.699	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2305.5	0	SC	4	13.699	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2306.5	0	SC	4	13.699	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2307.5	0	SC	4	13.699	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2308.5	0	SC	4	13.699	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2309.5	0	SC	4	13.699	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2310.4	0	SC	4	13.700	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2311.4	0	SC	4	13.700	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2312.4	0	SC	4	13.700	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2313.4	0	SC	4	13.700	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2314.4	0	SC	4	13.700	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2315.4	0	SC	4	13.701	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2316.3	0	SC	4	13.701	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2317.3	0	SC	4	13.701	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2318.3	0	SC	4	13.700	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2319.3	0	SC	4	13.701	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2320.3	0	SC	4	13.701	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2321.2	0	SC	4	13.701	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2322.2	0	SC	4	13.701	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2323.2	0	SC	4	13.701	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2324.2	0	SC	4	13.701	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2325.2	0	SC	4	13.701	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2326.2	0	SC	4	13.701	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2327.1	0	SC	4	13.701	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2328.1	0	SC	4	13.701	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2329.1	0	SC	4	13.701	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2330.1	0	SC	4	13.702	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2331.1	0	SC	4	13.702	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2332.1	0	SC	4	13.702	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2333.0	0	SC	4	13.702	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2334.0	0	SC	4	13.702	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2335.0	0	SC	4	13.702	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2336.0	0	SC	4	13.703	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2337.0	0	SC	4	13.703	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2337.9	0	SC	4	13.703	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2338.9	0	SC	4	13.703	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2339.9	0	SC	4	13.703	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2340.9	0	SC	4	13.703	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2341.9	0	SC	4	13.703	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2342.9	0	SC	4	13.704	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2343.8	0	SC	4	13.704	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2344.8	0	SC	4	13.704	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2345.8	0	SC	4	13.704	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2346.8	0	SC	4	13.704	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2347.8	0	SC	4	13.704	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2348.7	0	SC	4	13.704	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2349.7	0	SC	4	13.705	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2350.7	0	SC	4	13.705	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2351.7	0	SC	4	13.705	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2352.7	0	SC	4	13.705	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2353.7	0	SC	4	13.705	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2354.6	0	SC	4	13.705	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2355.6	0	SC	4	13.705	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2356.6	0	SC	4	13.705	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2357.6	0	SC	4	13.706	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2358.6	0	SC	4	13.706	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2359.5	0	SC	4	13.706	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2360.5	0	SC	4	13.706	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2361.5	0	SC	4	13.706	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2362.5	0	SC	4	13.706	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2363.5	0	SC	4	13.707	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2364.5	0	SC	4	13.707	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2365.4	0	SC	4	13.707	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2366.4	0	SC	4	13.707	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2367.4	0	SC	4	13.707	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2368.4	0	SC	4	13.707	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2369.4	0	SC	4	13.708	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2370.3	0	SC	4	13.708	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2371.3	0	SC	4	13.708	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2372.3	0	SC	4	13.708	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2373.3	0	SC	4	13.708	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2374.3	0	SC	4	13.709	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2375.2	0	SC	4	13.709	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2376.2	0	SC	4	13.709	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2377.2	0	SC	4	13.709	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2378.2	0	SC	4	13.709	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2379.2	0	SC	4	13.709	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2380.2	0	SC	4	13.709	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2381.1	0	SC	4	13.710	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2382.1	0	SC	4	13.710	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2383.1	0	SC	4	13.710	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2384.1	0	SC	4	13.710	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2385.1	0	SC	4	13.710	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2386.0	0	SC	4	13.710	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2387.0	0	SC	4	13.711	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2388.0	0	SC	4	13.711	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2389.0	0	SC	4	13.711	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2390.0	0	SC	4	13.711	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2391.0	0	SC	4	13.711	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2391.9	0	SC	4	13.711	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2392.9	0	SC	4	13.711	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2393.9	0	SC	4	13.712	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2394.9	0	SC	4	13.712	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2395.9	0	SC	4	13.712	0	38.665	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2396.8	0	SC	4	13.712	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2397.8	0	SC	4	13.712	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2398.8	0	SC	4	13.713	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2399.8	0	SC	4	13.713	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2408.6	0	SC	4	13.714	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2409.6	0	SC	4	13.714	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2410.6	0	SC	4	13.714	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2411.6	0	SC	4	13.714	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2412.6	0	SC	4	13.714	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2413.5	0	SC	4	13.715	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2414.5	0	SC	4	13.715	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2415.5	0	SC	4	13.715	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2416.5	0	SC	4	13.715	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2417.5	0	SC	4	13.715	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2418.4	0	SC	4	13.716	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2419.4	0	SC	4	13.716	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2420.4	0	SC	4	13.716	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2421.4	0	SC	4	13.716	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2422.4	0	SC	4	13.716	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2423.3	0	SC	4	13.716	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2424.3	0	SC	4	13.716	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2425.3	0	SC	4	13.716	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2426.3	0	SC	4	13.716	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2427.3	0	SC	4	13.717	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2428.3	0	SC	4	13.717	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2429.2	0	SC	4	13.717	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2430.2	0	SC	4	13.717	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2431.2	0	SC	4	13.717	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2432.2	0	SC	4	13.717	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2433.2	0	SC	4	13.718	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2434.1	0	SC	4	13.718	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2435.1	0	SC	4	13.718	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2436.1	0	SC	4	13.718	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2437.1	0	SC	4	13.719	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2438.1	0	SC	4	13.719	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2439.0	0	SC	4	13.719	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2440.0	0	SC	4	13.719	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2441.0	0	SC	4	13.719	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2442.0	0	SC	4	13.720	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2443.0	0	SC	4	13.720	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2444.0	0	SC	4	13.720	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2444.9	0	SC	4	13.720	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2445.9	0	SC	4	13.720	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2446.9	0	SC	4	13.720	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2447.9	0	SC	4	13.721	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2448.9	0	SC	4	13.721	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2449.8	0	SC	4	13.721	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2450.8	0	SC	4	13.721	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2451.8	0	SC	4	13.721	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2452.8	0	SC	4	13.721	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2453.8	0	SC	4	13.721	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2454.8	0	SC	4	13.722	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2455.7	0	SC	4	13.722	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2456.7	0	SC	4	13.722	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2457.7	0	SC	4	13.722	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2458.7	0	SC	4	13.722	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2459.7	0	SC	4	13.722	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2460.6	0	SC	4	13.723	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2461.6	0	SC	4	13.723	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2462.6	0	SC	4	13.723	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2463.6	0	SC	4	13.723	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2464.6	0	SC	4	13.723	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2465.5	0	SC	4	13.723	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2466.5	0	SC	4	13.723	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2467.5	0	SC	4	13.723	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2468.5	0	SC	4	13.724	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2469.5	0	SC	4	13.724	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2470.5	0	SC	4	13.724	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2471.4	0	SC	4	13.724	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2472.4	0	SC	4	13.724	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2473.4	0	SC	4	13.725	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2474.4	0	SC	4	13.725	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2475.4	0	SC	4	13.725	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2476.3	0	SC	4	13.725	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2477.3	0	SC	4	13.725	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2478.3	0	SC	4	13.725	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2479.3	0	SC	4	13.726	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2480.3	0	SC	4	13.726	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2481.2	0	SC	4	13.726	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2482.2	0	SC	4	13.726	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2483.2	0	SC	4	13.726	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2484.2	0	SC	4	13.726	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2485.2	0	SC	4	13.726	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2486.2	0	SC	4	13.727	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2487.1	0	SC	4	13.727	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2488.1	0	SC	4	13.727	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2489.1	0	SC	4	13.727	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2490.1	0	SC	4	13.727	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2491.1	0	SC	4	13.728	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2492.0	0	SC	4	13.728	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2493.0	0	SC	4	13.728	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2494.0	0	SC	4	13.728	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2495.0	0	SC	4	13.728	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2496.0	0	SC	4	13.728	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2496.9	0	SC	4	13.729	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2497.9	0	SC	4	13.729	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2498.9	0	SC	4	13.729	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2499.9	0	SC	4	13.729	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2500.9	0	SC	4	13.729	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2501.8	0	SC	4	13.730	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2502.8	0	SC	4	13.730	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2503.8	0	SC	4	13.730	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2504.8	0	SC	4	13.730	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2505.8	0	SC	4	13.730	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2506.8	0	SC	4	13.730	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2507.7	0	SC	4	13.731	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2508.7	0	SC	4	13.731	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2509.7	0	SC	4	13.731	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2510.7	0	SC	4	13.731	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2511.7	0	SC	4	13.731	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2512.6	0	SC	4	13.731	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2513.6	0	SC	4	13.732	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2514.6	0	SC	4	13.732	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2515.6	0	SC	4	13.732	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2516.6	0	SC	4	13.732	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2517.5	0	SC	4	13.732	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2518.5	0	SC	4	13.732	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2519.5	0	SC	4	13.733	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2520.5	0	SC	4	13.733	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2521.5	0	SC	4	13.733	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2522.5	0	SC	4	13.733	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2523.4	0	SC	4	13.733	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2524.4	0	SC	4	13.733	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2525.4	0	SC	4	13.733	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2526.4	0	SC	4	13.734	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2527.4	0	SC	4	13.734	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2528.3	0	SC	4	13.734	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2529.3	0	SC	4	13.734	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2530.3	0	SC	4	13.734	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2531.3	0	SC	4	13.734	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2532.3	0	SC	4	13.735	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2533.2	0	SC	4	13.735	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2534.2	0	SC	4	13.735	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2535.2	0	SC	4	13.735	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2536.2	0	SC	4	13.735	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2537.2	0	SC	4	13.736	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2538.1	0	SC	4	13.736	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2539.1	0	SC	4	13.736	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2540.1	0	SC	4	13.736	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2541.1	0	SC	4	13.736	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2542.1	0	SC	4	13.736	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2543.1	0	SC	4	13.737	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2544.0	0	SC	4	13.737	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2545.0	0	SC	4	13.737	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2546.0	0	SC	4	13.737	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2547.0	0	SC	4	13.737	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2548.0	0	SC	4	13.737	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2548.9	0	SC	4	13.738	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2549.9	0	SC	4	13.738	0	38.664	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2550.9	0	SC	4	13.738	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2551.9	0	SC	4	13.738	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2552.9	0	SC	4	13.738	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2553.8	0	SC	4	13.738	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2554.8	0	SC	4	13.739	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2555.8	0	SC	4	13.739	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2556.8	0	SC	4	13.739	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2557.8	0	SC	4	13.739	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2558.7	0	SC	4	13.739	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2559.7	0	SC	4	13.739	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2560.7	0	SC	4	13.740	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2561.7	0	SC	4	13.740	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2562.7	0	SC	4	13.740	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2563.7	0	SC	4	13.740	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2564.6	0	SC	4	13.740	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2565.6	0	SC	4	13.740	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2566.6	0	SC	4	13.740	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2567.6	0	SC	4	13.741	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2568.6	0	SC	4	13.741	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2569.5	0	SC	4	13.741	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2570.5	0	SC	4	13.741	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2571.5	0	SC	4	13.741	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2572.5	0	SC	4	13.741	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2573.5	0	SC	4	13.742	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2574.4	0	SC	4	13.742	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2575.4	0	SC	4	13.742	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2576.4	0	SC	4	13.742	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2577.4	0	SC	4	13.742	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2578.4	0	SC	4	13.742	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2579.3	0	SC	4	13.743	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2580.3	0	SC	4	13.743	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2581.3	0	SC	4	13.743	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2582.3	0	SC	4	13.743	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2583.3	0	SC	4	13.743	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2584.2	0	SC	4	13.743	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2585.2	0	SC	4	13.743	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2586.2	0	SC	4	13.743	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2587.2	0	SC	4	13.743	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2588.2	0	SC	4	13.743	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2589.2	0	SC	4	13.744	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2590.1	0	SC	4	13.744	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2591.1	0	SC	4	13.744	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2592.1	0	SC	4	13.744	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2593.1	0	SC	4	13.744	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2594.1	0	SC	4	13.744	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2595.0	0	SC	4	13.745	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2596.0	0	SC	4	13.745	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2597.0	0	SC	4	13.745	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2598.0	0	SC	4	13.745	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2599.0	0	SC	4	13.745	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2599.9	0	SC	4	13.745	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2600.9	0	SC	4	13.745	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2601.9	0	SC	4	13.746	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2602.9	0	SC	4	13.746	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2603.9	0	SC	4	13.746	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2604.8	0	SC	4	13.746	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2605.8	0	SC	4	13.746	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2606.8	0	SC	4	13.746	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2607.8	0	SC	4	13.746	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2608.8	0	SC	4	13.746	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2609.7	0	SC	4	13.746	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2610.7	0	SC	4	13.747	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2611.7	0	SC	4	13.747	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2612.7	0	SC	4	13.747	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2613.7	0	SC	4	13.747	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2614.6	0	SC	4	13.747	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2615.6	0	SC	4	13.747	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2616.6	0	SC	4	13.748	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2617.6	0	SC	4	13.748	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2618.6	0	SC	4	13.748	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2619.6	0	SC	4	13.748	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2620.5	0	SC	4	13.748	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2621.5	0	SC	4	13.748	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2622.5	0	SC	4	13.749	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2623.5	0	SC	4	13.749	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2624.5	0	SC	4	13.749	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2625.4	0	SC	4	13.749	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2626.4	0	SC	4	13.749	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2627.4	0	SC	4	13.750	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2628.4	0	SC	4	13.750	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2629.4	0	SC	4	13.750	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2630.3	0	SC	4	13.750	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2631.3	0	SC	4	13.750	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2632.3	0	SC	4	13.750	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2633.3	0	SC	4	13.750	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2634.3	0	SC	4	13.750	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2635.2	0	SC	4	13.751	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2636.2	0	SC	4	13.751	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2637.2	0	SC	4	13.751	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2638.2	0	SC	4	13.751	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2639.2	0	SC	4	13.751	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2640.1	0	SC	4	13.751	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2641.1	0	SC	4	13.752	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2642.1	0	SC	4	13.752	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2643.1	0	SC	4	13.752	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2644.1	0	SC	4	13.752	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2645.0	0	SC	4	13.752	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2646.0	0	SC	4	13.752	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2647.0	0	SC	4	13.753	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2648.0	0	SC	4	13.753	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2649.0	0	SC	4	13.753	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2649.9	0	SC	4	13.753	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2650.9	0	SC	4	13.753	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2651.9	0	SC	4	13.753	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2652.9	0	SC	4	13.753	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2653.9	0	SC	4	13.754	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2654.8	0	SC	4	13.754	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2655.8	0	SC	4	13.754	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2656.8	0	SC	4	13.754	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2657.8	0	SC	4	13.754	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2658.8	0	SC	4	13.754	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2659.8	0	SC	4	13.754	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2660.7	0	SC	4	13.755	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2661.7	0	SC	4	13.755	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2662.7	0	SC	4	13.755	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2663.7	0	SC	4	13.755	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2664.7	0	SC	4	13.755	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2665.6	0	SC	4	13.755	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2666.6	0	SC	4	13.756	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2667.6	0	SC	4	13.756	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2668.6	0	SC	4	13.756	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2669.6	0	SC	4	13.756	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2670.5	0	SC	4	13.756	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2671.5	0	SC	4	13.756	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2672.5	0	SC	4	13.757	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2673.5	0	SC	4	13.757	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2674.5	0	SC	4	13.757	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2675.4	0	SC	4	13.757	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2676.4	0	SC	4	13.757	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2677.4	0	SC	4	13.757	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2678.4	0	SC	4	13.757	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2679.4	0	SC	4	13.758	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2680.3	0	SC	4	13.758	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2681.3	0	SC	4	13.758	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2682.3	0	SC	4	13.758	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2683.3	0	SC	4	13.758	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2684.3	0	SC	4	13.758	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2685.2	0	SC	4	13.759	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2686.2	0	SC	4	13.759	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2687.2	0	SC	4	13.759	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2688.2	0	SC	4	13.759	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2689.2	0	SC	4	13.759	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2690.1	0	SC	4	13.759	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2691.1	0	SC	4	13.759	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2692.1	0	SC	4	13.760	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2693.1	0	SC	4	13.760	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2694.1	0	SC	4	13.760	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2695.0	0	SC	4	13.760	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2696.0	0	SC	4	13.760	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2697.0	0	SC	4	13.761	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2698.0	0	SC	4	13.761	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2699.0	0	SC	4	13.761	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2699.9	0	SC	4	13.761	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2700.9	0	SC	4	13.761	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2701.9	0	SC	4	13.761	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2702.9	0	SC	4	13.762	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2703.9	0	SC	4	13.762	0	38.663	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2704.8	0	SC	4	13.762	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2705.8	0	SC	4	13.762	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2706.8	0	SC	4	13.762	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2707.8	0	SC	4	13.762	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2708.8	0	SC	4	13.763	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2709.7	0	SC	4	13.763	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2710.7	0	SC	4	13.763	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2711.7	0	SC	4	13.763	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2712.7	0	SC	4	13.763	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2713.7	0	SC	4	13.763	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2714.6	0	SC	4	13.764	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2715.6	0	SC	4	13.764	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2716.6	0	SC	4	13.764	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2717.6	0	SC	4	13.764	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2718.6	0	SC	4	13.764	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2719.5	0	SC	4	13.764	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2720.5	0	SC	4	13.765	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2721.5	0	SC	4	13.765	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2722.5	0	SC	4	13.765	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2723.5	0	SC	4	13.765	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2724.4	0	SC	4	13.765	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2725.4	0	SC	4	13.765	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2726.4	0	SC	4	13.765	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2727.4	0	SC	4	13.766	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2728.4	0	SC	4	13.766	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2729.3	0	SC	4	13.766	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2730.3	0	SC	4	13.766	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2731.3	0	SC	4	13.766	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2732.3	0	SC	4	13.766	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2733.3	0	SC	4	13.767	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2734.2	0	SC	4	13.767	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2735.2	0	SC	4	13.767	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2736.2	0	SC	4	13.767	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2737.2	0	SC	4	13.767	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2738.2	0	SC	4	13.767	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2739.1	0	SC	4	13.767	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2740.1	0	SC	4	13.768	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2741.1	0	SC	4	13.768	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2742.1	0	SC	4	13.768	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2743.1	0	SC	4	13.768	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2744.0	0	SC	4	13.768	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2745.0	0	SC	4	13.768	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2746.0	0	SC	4	13.768	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2747.0	0	SC	4	13.769	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2748.0	0	SC	4	13.769	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2748.9	0	SC	4	13.769	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2749.9	0	SC	4	13.769	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2750.9	0	SC	4	13.769	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2751.9	0	SC	4	13.770	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2752.9	0	SC	4	13.770	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2753.8	0	SC	4	13.770	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2754.8	0	SC	4	13.770	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2755.8	0	SC	4	13.771	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2756.8	0	SC	4	13.771	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2757.8	0	SC	4	13.771	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2758.7	0	SC	4	13.771	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2759.7	0	SC	4	13.771	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2760.7	0	SC	4	13.771	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2761.7	0	SC	4	13.771	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2762.7	0	SC	4	13.771	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2763.6	0	SC	4	13.772	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2764.6	0	SC	4	13.772	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2765.6	0	SC	4	13.772	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2766.6	0	SC	4	13.772	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2767.6	0	SC	4	13.772	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2768.5	0	SC	4	13.773	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2769.5	0	SC	4	13.773	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2770.5	0	SC	4	13.773	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2771.5	0	SC	4	13.773	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2772.5	0	SC	4	13.773	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2773.4	0	SC	4	13.773	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2774.4	0	SC	4	13.773	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2775.4	0	SC	4	13.774	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2776.4	0	SC	4	13.774	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2777.4	0	SC	4	13.774	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2778.3	0	SC	4	13.774	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2779.3	0	SC	4	13.774	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2780.3	0	SC	4	13.774	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2781.3	0	SC	4	13.775	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2782.3	0	SC	4	13.775	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2783.2	0	SC	4	13.775	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2784.2	0	SC	4	13.775	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2785.2	0	SC	4	13.775	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2786.2	0	SC	4	13.776	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2787.2	0	SC	4	13.776	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2788.1	0	SC	4	13.776	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2789.1	0	SC	4	13.776	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2790.1	0	SC	4	13.776	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2791.1	0	SC	4	13.776	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2792.1	0	SC	4	13.777	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2793.0	0	SC	4	13.777	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2794.0	0	SC	4	13.777	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2795.0	0	SC	4	13.777	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2796.0	0	SC	4	13.777	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2797.0	0	SC	4	13.778	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2797.9	0	SC	4	13.778	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2798.9	0	SC	4	13.778	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2799.9	0	SC	4	13.778	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2800.9	0	SC	4	13.778	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2801.9	0	SC	4	13.778	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2802.8	0	SC	4	13.778	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2803.8	0	SC	4	13.779	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2804.8	0	SC	4	13.779	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2805.8	0	SC	4	13.779	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2806.8	0	SC	4	13.779	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2807.7	0	SC	4	13.779	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2808.7	0	SC	4	13.779	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2809.7	0	SC	4	13.780	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2810.7	0	SC	4	13.780	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2811.7	0	SC	4	13.780	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2812.6	0	SC	4	13.780	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2813.6	0	SC	4	13.780	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2814.6	0	SC	4	13.780	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2815.6	0	SC	4	13.780	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2816.6	0	SC	4	13.781	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2817.5	0	SC	4	13.781	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2818.5	0	SC	4	13.781	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2819.5	0	SC	4	13.781	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2820.5	0	SC	4	13.782	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2821.5	0	SC	4	13.782	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2822.4	0	SC	4	13.782	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2823.4	0	SC	4	13.782	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2824.4	0	SC	4	13.782	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2825.4	0	SC	4	13.782	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2826.4	0	SC	4	13.783	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2827.3	0	SC	4	13.783	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2828.3	0	SC	4	13.783	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2829.3	0	SC	4	13.783	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2830.3	0	SC	4	13.783	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2831.3	0	SC	4	13.784	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2832.2	0	SC	4	13.784	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2833.2	0	SC	4	13.784	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2834.2	0	SC	4	13.784	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2835.2	0	SC	4	13.784	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2836.1	0	SC	4	13.784	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2837.1	0	SC	4	13.784	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2838.1	0	SC	4	13.785	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2839.1	0	SC	4	13.785	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2840.1	0	SC	4	13.785	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2841.0	0	SC	4	13.785	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2842.0	0	SC	4	13.785	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2843.0	0	SC	4	13.786	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2844.0	0	SC	4	13.786	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2845.0	0	SC	4	13.786	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2845.9	0	SC	4	13.786	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2846.9	0	SC	4	13.786	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2847.9	0	SC	4	13.787	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2848.9	0	SC	4	13.787	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2849.9	0	SC	4	13.787	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2850.8	0	SC	4	13.787	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2851.8	0	SC	4	13.787	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2852.8	0	SC	4	13.787	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2853.8	0	SC	4	13.787	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2854.8	0	SC	4	13.787	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2855.7	0	SC	4	13.788	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2856.7	0	SC	4	13.788	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2857.7	0	SC	4	13.788	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2858.7	0	SC	4	13.788	0	38.662	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2859.7	0	SC	4	13.788	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2860.6	0	SC	4	13.789	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2861.6	0	SC	4	13.789	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2862.6	0	SC	4	13.789	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2863.6	0	SC	4	13.789	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2864.6	0	SC	4	13.789	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2865.5	0	SC	4	13.789	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2866.5	0	SC	4	13.790	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2867.5	0	SC	4	13.790	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2868.5	0	SC	4	13.790	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2869.5	0	SC	4	13.790	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2870.4	0	SC	4	13.790	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2871.4	0	SC	4	13.790	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2872.4	0	SC	4	13.791	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2873.4	0	SC	4	13.791	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2874.3	0	SC	4	13.791	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2875.3	0	SC	4	13.791	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2876.3	0	SC	4	13.792	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2877.3	0	SC	4	13.792	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2878.3	0	SC	4	13.792	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2879.2	0	SC	4	13.792	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2880.2	0	SC	4	13.792	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2881.2	0	SC	4	13.792	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2882.2	0	SC	4	13.792	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2883.2	0	SC	4	13.793	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2884.1	0	SC	4	13.793	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2885.1	0	SC	4	13.793	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2886.1	0	SC	4	13.793	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2887.1	0	SC	4	13.793	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2888.1	0	SC	4	13.793	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2889.0	0	SC	4	13.794	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2890.0	0	SC	4	13.794	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2891.0	0	SC	4	13.794	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2892.0	0	SC	4	13.794	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2893.0	0	SC	4	13.794	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2893.9	0	SC	4	13.794	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2894.9	0	SC	4	13.795	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2895.9	0	SC	4	13.795	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2896.9	0	SC	4	13.795	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2897.9	0	SC	4	13.795	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2898.8	0	SC	4	13.795	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2899.8	0	SC	4	13.796	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2900.8	0	SC	4	13.796	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2901.8	0	SC	4	13.796	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2902.8	0	SC	4	13.796	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2903.7	0	SC	4	13.796	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2904.7	0	SC	4	13.796	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2905.7	0	SC	4	13.797	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2906.7	0	SC	4	13.797	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2907.6	0	SC	4	13.797	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2908.6	0	SC	4	13.797	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2909.6	0	SC	4	13.797	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2910.6	0	SC	4	13.797	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2911.6	0	SC	4	13.797	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2912.5	0	SC	4	13.798	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2913.5	0	SC	4	13.798	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2914.5	0	SC	4	13.798	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2915.5	0	SC	4	13.798	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2916.5	0	SC	4	13.798	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2917.4	0	SC	4	13.799	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2918.4	0	SC	4	13.799	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2919.4	0	SC	4	13.799	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2920.4	0	SC	4	13.799	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2921.4	0	SC	4	13.799	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2922.3	0	SC	4	13.799	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2923.3	0	SC	4	13.800	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2924.3	0	SC	4	13.800	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2925.3	0	SC	4	13.800	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2926.3	0	SC	4	13.800	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2927.2	0	SC	4	13.800	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2928.2	0	SC	4	13.800	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2929.2	0	SC	4	13.801	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2930.2	0	SC	4	13.801	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2931.1	0	SC	4	13.801	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2932.1	0	SC	4	13.801	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2933.1	0	SC	4	13.801	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2934.1	0	SC	4	13.801	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2935.1	0	SC	4	13.802	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2936.0	0	SC	4	13.802	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2937.0	0	SC	4	13.802	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2938.0	0	SC	4	13.802	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2939.0	0	SC	4	13.802	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2940.0	0	SC	4	13.803	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2940.9	0	SC	4	13.803	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2941.9	0	SC	4	13.803	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2942.9	0	SC	4	13.803	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2943.9	0	SC	4	13.803	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2944.9	0	SC	4	13.803	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2945.8	0	SC	4	13.804	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2946.8	0	SC	4	13.804	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2947.8	0	SC	4	13.804	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2948.8	0	SC	4	13.804	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2949.8	0	SC	4	13.804	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2950.7	0	SC	4	13.805	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2951.7	0	SC	4	13.805	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2952.7	0	SC	4	13.805	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2953.7	0	SC	4	13.805	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2954.6	0	SC	4	13.805	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2955.6	0	SC	4	13.805	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2956.6	0	SC	4	13.806	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2957.6	0	SC	4	13.806	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2958.6	0	SC	4	13.806	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2959.5	0	SC	4	13.806	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2960.5	0	SC	4	13.806	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2961.5	0	SC	4	13.806	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2962.5	0	SC	4	13.806	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2963.5	0	SC	4	13.807	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2964.4	0	SC	4	13.807	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2965.4	0	SC	4	13.807	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2966.4	0	SC	4	13.807	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2967.4	0	SC	4	13.807	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2968.4	0	SC	4	13.808	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2969.3	0	SC	4	13.808	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2970.3	0	SC	4	13.808	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2971.3	0	SC	4	13.808	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2972.3	0	SC	4	13.808	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2973.2	0	SC	4	13.808	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2974.2	0	SC	4	13.809	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2975.2	0	SC	4	13.809	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2976.2	0	SC	4	13.809	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2977.2	0	SC	4	13.809	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2978.1	0	SC	4	13.809	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2979.1	0	SC	4	13.810	0	38.661	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2980.1	0	SC	4	13.810	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2981.1	0	SC	4	13.810	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2982.1	0	SC	4	13.810	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2983.0	0	SC	4	13.810	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2984.0	0	SC	4	13.810	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2985.0	0	SC	4	13.811	0	38.660	0
_______1987315	073	C	08/27/1987	15:55	29.0833	33.8169	0	2986.0	0	SC	4	13.811	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2.0	0	SC	4	26.587	0	38.902	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	3.0	0	SC	4	26.603	0	38.904	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	4.0	0	SC	4	26.610	0	38.905	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	5.0	0	SC	4	26.614	0	38.908	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	6.0	0	SC	4	26.608	0	38.905	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	7.0	0	SC	4	26.607	0	38.905	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	8.0	0	SC	4	26.608	0	38.905	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	9.0	0	SC	4	26.582	0	38.884	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	10.0	0	SC	4	26.431	0	38.870	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	11.0	0	SC	4	26.393	0	38.889	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	12.0	0	SC	4	26.388	0	38.889	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	13.0	0	SC	4	26.379	0	38.889	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	14.0	0	SC	4	26.372	0	38.889	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	15.0	0	SC	4	26.367	0	38.889	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	16.0	0	SC	4	26.364	0	38.889	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	17.0	0	SC	4	26.360	0	38.893	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	18.0	0	SC	4	26.346	0	38.883	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	19.0	0	SC	4	24.794	0	38.397	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	20.0	0	SC	4	22.739	0	38.250	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	21.0	0	SC	4	21.731	0	38.216	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	22.0	0	SC	4	20.801	0	38.304	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	23.0	0	SC	4	20.562	0	38.376	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	24.0	0	SC	4	20.540	0	38.469	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	25.0	0	SC	4	20.379	0	38.466	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	26.0	0	SC	4	20.159	0	38.435	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	27.0	0	SC	4	19.861	0	38.425	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	28.0	0	SC	4	19.702	0	38.418	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	29.0	0	SC	4	19.538	0	38.408	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	30.0	0	SC	4	19.409	0	38.445	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	31.0	0	SC	4	19.343	0	38.437	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	32.0	0	SC	4	19.202	0	38.484	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	33.0	0	SC	4	18.979	0	38.458	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	34.0	0	SC	4	18.749	0	38.464	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	35.0	0	SC	4	18.570	0	38.446	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	36.0	0	SC	4	18.413	0	38.459	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	37.0	0	SC	4	18.249	0	38.464	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	38.0	0	SC	4	18.114	0	38.459	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	39.0	0	SC	4	17.948	0	38.424	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	40.0	0	SC	4	17.798	0	38.487	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	41.0	0	SC	4	17.812	0	38.500	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	42.0	0	SC	4	17.777	0	38.526	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	43.0	0	SC	4	17.847	0	38.588	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	44.0	0	SC	4	17.822	0	38.583	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	45.0	0	SC	4	17.747	0	38.585	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	46.0	0	SC	4	17.704	0	38.578	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	47.0	0	SC	4	17.586	0	38.585	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	48.0	0	SC	4	17.576	0	38.610	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	49.0	0	SC	4	17.548	0	38.609	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	50.0	0	SC	4	17.506	0	38.608	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	51.0	0	SC	4	17.427	0	38.595	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	52.0	0	SC	4	17.295	0	38.566	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	53.0	0	SC	4	17.139	0	38.553	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	54.0	0	SC	4	17.049	0	38.553	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	55.0	0	SC	4	17.020	0	38.562	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	56.0	0	SC	4	16.965	0	38.566	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	57.0	0	SC	4	16.908	0	38.556	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	58.0	0	SC	4	16.849	0	38.562	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	59.0	0	SC	4	16.847	0	38.575	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	60.0	0	SC	4	16.795	0	38.577	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	61.0	0	SC	4	16.760	0	38.577	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	62.0	0	SC	4	16.719	0	38.576	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	63.0	0	SC	4	16.701	0	38.597	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	64.0	0	SC	4	16.707	0	38.617	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	65.0	0	SC	4	16.660	0	38.611	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	66.0	0	SC	4	16.607	0	38.604	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	67.0	0	SC	4	16.594	0	38.619	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	68.0	0	SC	4	16.579	0	38.624	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	69.0	0	SC	4	16.554	0	38.626	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	70.0	0	SC	4	16.542	0	38.627	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	71.0	0	SC	4	16.524	0	38.632	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	72.0	0	SC	4	16.479	0	38.632	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	73.0	0	SC	4	16.419	0	38.625	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	74.0	0	SC	4	16.350	0	38.619	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	75.0	0	SC	4	16.270	0	38.612	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	76.0	0	SC	4	16.248	0	38.622	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	77.0	0	SC	4	16.158	0	38.599	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	78.0	0	SC	4	16.117	0	38.602	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	79.0	0	SC	4	16.096	0	38.602	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	80.0	0	SC	4	16.082	0	38.610	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	81.0	0	SC	4	16.051	0	38.615	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	82.0	0	SC	4	16.038	0	38.619	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	83.0	0	SC	4	16.006	0	38.625	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	84.0	0	SC	4	15.992	0	38.629	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	85.0	0	SC	4	15.982	0	38.632	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	86.0	0	SC	4	15.979	0	38.644	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	87.0	0	SC	4	16.033	0	38.682	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	88.0	0	SC	4	16.086	0	38.706	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	89.0	0	SC	4	16.082	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	90.0	0	SC	4	16.045	0	38.691	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	91.0	0	SC	4	16.009	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	92.0	0	SC	4	15.946	0	38.675	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	93.0	0	SC	4	15.916	0	38.674	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	94.0	0	SC	4	15.935	0	38.694	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	95.0	0	SC	4	15.964	0	38.706	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	96.0	0	SC	4	15.991	0	38.726	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	97.0	0	SC	4	16.042	0	38.757	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	98.0	0	SC	4	16.068	0	38.766	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	99.0	0	SC	4	16.055	0	38.775	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	100.0	0	SC	4	16.051	0	38.780	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	101.0	0	SC	4	16.036	0	38.782	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	102.0	0	SC	4	16.027	0	38.783	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	103.0	0	SC	4	15.990	0	38.779	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	104.0	0	SC	4	15.968	0	38.778	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	105.0	0	SC	4	15.966	0	38.779	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	106.0	0	SC	4	15.982	0	38.791	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	107.0	0	SC	4	15.994	0	38.796	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	108.0	0	SC	4	15.997	0	38.799	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	109.0	0	SC	4	16.009	0	38.813	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	110.0	0	SC	4	16.011	0	38.818	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	111.0	0	SC	4	16.006	0	38.819	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	112.0	0	SC	4	16.000	0	38.819	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	113.0	0	SC	4	15.996	0	38.819	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	114.0	0	SC	4	15.991	0	38.823	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	115.0	0	SC	4	15.982	0	38.821	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	116.0	0	SC	4	15.961	0	38.819	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	117.0	0	SC	4	15.946	0	38.820	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	118.0	0	SC	4	15.939	0	38.821	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	119.0	0	SC	4	15.932	0	38.825	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	120.0	0	SC	4	15.935	0	38.832	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	121.0	0	SC	4	15.928	0	38.832	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	122.0	0	SC	4	15.924	0	38.832	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	123.0	0	SC	4	15.919	0	38.832	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	124.0	0	SC	4	15.916	0	38.834	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	125.0	0	SC	4	15.914	0	38.838	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	126.0	0	SC	4	15.914	0	38.840	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	127.0	0	SC	4	15.904	0	38.840	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	128.0	0	SC	4	15.890	0	38.841	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	129.0	0	SC	4	15.881	0	38.841	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	130.0	0	SC	4	15.871	0	38.841	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	131.0	0	SC	4	15.862	0	38.840	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	132.0	0	SC	4	15.858	0	38.841	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	133.0	0	SC	4	15.845	0	38.842	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	134.0	0	SC	4	15.832	0	38.845	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	135.0	0	SC	4	15.827	0	38.848	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	136.0	0	SC	4	15.825	0	38.848	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	137.0	0	SC	4	15.812	0	38.847	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	138.0	0	SC	4	15.800	0	38.852	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	139.0	0	SC	4	15.796	0	38.853	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	140.0	0	SC	4	15.788	0	38.856	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	141.0	0	SC	4	15.788	0	38.859	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	142.0	0	SC	4	15.779	0	38.861	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	143.0	0	SC	4	15.781	0	38.868	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	144.0	0	SC	4	15.780	0	38.868	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	145.0	0	SC	4	15.779	0	38.872	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	146.0	0	SC	4	15.785	0	38.877	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	147.0	0	SC	4	15.781	0	38.877	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	148.0	0	SC	4	15.780	0	38.882	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	149.0	0	SC	4	15.780	0	38.887	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	150.0	0	SC	4	15.766	0	38.887	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	151.0	0	SC	4	15.759	0	38.889	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	152.0	0	SC	4	15.765	0	38.896	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	153.0	0	SC	4	15.774	0	38.905	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	154.0	0	SC	4	15.766	0	38.902	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	155.0	0	SC	4	15.746	0	38.901	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	156.0	0	SC	4	15.732	0	38.900	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	157.0	0	SC	4	15.721	0	38.902	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	158.0	0	SC	4	15.715	0	38.904	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	159.0	0	SC	4	15.694	0	38.902	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	160.0	0	SC	4	15.671	0	38.902	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	161.0	0	SC	4	15.663	0	38.904	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	162.0	0	SC	4	15.659	0	38.908	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	163.0	0	SC	4	15.650	0	38.909	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	164.0	0	SC	4	15.654	0	38.912	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	165.0	0	SC	4	15.640	0	38.910	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	166.0	0	SC	4	15.630	0	38.912	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	167.0	0	SC	4	15.623	0	38.916	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	168.0	0	SC	4	15.626	0	38.921	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	169.0	0	SC	4	15.626	0	38.923	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	170.0	0	SC	4	15.626	0	38.926	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	171.0	0	SC	4	15.628	0	38.932	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	172.0	0	SC	4	15.621	0	38.934	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	173.0	0	SC	4	15.614	0	38.934	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	174.0	0	SC	4	15.605	0	38.936	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	175.0	0	SC	4	15.612	0	38.945	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	176.0	0	SC	4	15.612	0	38.951	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	177.0	0	SC	4	15.610	0	38.955	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	178.0	0	SC	4	15.608	0	38.956	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	179.0	0	SC	4	15.600	0	38.956	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	180.0	0	SC	4	15.595	0	38.956	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	181.0	0	SC	4	15.591	0	38.957	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	182.0	0	SC	4	15.588	0	38.958	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	183.0	0	SC	4	15.564	0	38.953	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	184.0	0	SC	4	15.532	0	38.950	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	185.0	0	SC	4	15.524	0	38.951	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	186.0	0	SC	4	15.518	0	38.951	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	187.0	0	SC	4	15.508	0	38.950	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	188.0	0	SC	4	15.483	0	38.945	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	189.0	0	SC	4	15.475	0	38.951	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	190.0	0	SC	4	15.487	0	38.959	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	191.0	0	SC	4	15.501	0	38.967	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	192.0	0	SC	4	15.496	0	38.965	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	193.0	0	SC	4	15.477	0	38.962	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	194.0	0	SC	4	15.464	0	38.962	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	195.0	0	SC	4	15.458	0	38.965	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	196.0	0	SC	4	15.461	0	38.971	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	197.0	0	SC	4	15.452	0	38.973	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	198.0	0	SC	4	15.451	0	38.976	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	199.0	0	SC	4	15.449	0	38.977	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	200.0	0	SC	4	15.439	0	38.976	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	201.0	0	SC	4	15.433	0	38.977	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	202.0	0	SC	4	15.430	0	38.978	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	203.0	0	SC	4	15.416	0	38.977	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	204.0	0	SC	4	15.411	0	38.979	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	205.0	0	SC	4	15.407	0	38.979	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	206.0	0	SC	4	15.402	0	38.979	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	207.0	0	SC	4	15.397	0	38.979	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	208.0	0	SC	4	15.392	0	38.979	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	209.0	0	SC	4	15.390	0	38.979	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	210.0	0	SC	4	15.383	0	38.980	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	211.0	0	SC	4	15.373	0	38.980	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	212.0	0	SC	4	15.358	0	38.979	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	213.0	0	SC	4	15.346	0	38.980	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	214.0	0	SC	4	15.345	0	38.981	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	215.0	0	SC	4	15.341	0	38.981	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	216.0	0	SC	4	15.331	0	38.980	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	217.0	0	SC	4	15.322	0	38.981	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	218.0	0	SC	4	15.314	0	38.981	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	219.0	0	SC	4	15.306	0	38.980	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	220.0	0	SC	4	15.294	0	38.979	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	221.0	0	SC	4	15.284	0	38.979	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	222.0	0	SC	4	15.280	0	38.979	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	223.0	0	SC	4	15.275	0	38.979	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	224.0	0	SC	4	15.272	0	38.979	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	225.0	0	SC	4	15.268	0	38.979	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	226.0	0	SC	4	15.262	0	38.979	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	227.0	0	SC	4	15.249	0	38.979	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	228.0	0	SC	4	15.237	0	38.979	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	229.0	0	SC	4	15.225	0	38.979	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	230.0	0	SC	4	15.213	0	38.979	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	231.0	0	SC	4	15.204	0	38.979	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	232.0	0	SC	4	15.200	0	38.979	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	233.0	0	SC	4	15.194	0	38.979	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	234.0	0	SC	4	15.190	0	38.979	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	235.0	0	SC	4	15.189	0	38.979	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	236.0	0	SC	4	15.187	0	38.979	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	237.0	0	SC	4	15.178	0	38.978	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	238.0	0	SC	4	15.167	0	38.977	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	239.0	0	SC	4	15.161	0	38.978	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	240.0	0	SC	4	15.159	0	38.978	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	241.0	0	SC	4	15.156	0	38.978	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	242.0	0	SC	4	15.152	0	38.978	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	243.0	0	SC	4	15.149	0	38.978	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	244.0	0	SC	4	15.142	0	38.977	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	245.0	0	SC	4	15.134	0	38.976	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	246.0	0	SC	4	15.121	0	38.976	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	247.0	0	SC	4	15.115	0	38.976	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	248.0	0	SC	4	15.108	0	38.974	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	249.0	0	SC	4	15.097	0	38.973	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	250.0	0	SC	4	15.089	0	38.973	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	251.0	0	SC	4	15.076	0	38.972	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	252.0	0	SC	4	15.065	0	38.971	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	253.0	0	SC	4	15.060	0	38.970	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	254.0	0	SC	4	15.048	0	38.966	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	255.0	0	SC	4	15.034	0	38.965	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	256.0	0	SC	4	15.029	0	38.965	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	257.0	0	SC	4	15.020	0	38.963	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	258.0	0	SC	4	15.008	0	38.962	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	259.0	0	SC	4	15.003	0	38.962	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	260.0	0	SC	4	15.001	0	38.962	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	261.0	0	SC	4	14.994	0	38.960	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	262.0	0	SC	4	14.989	0	38.959	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	263.0	0	SC	4	14.987	0	38.959	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	264.0	0	SC	4	14.975	0	38.957	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	265.0	0	SC	4	14.970	0	38.957	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	266.0	0	SC	4	14.964	0	38.957	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	267.0	0	SC	4	14.963	0	38.957	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	268.0	0	SC	4	14.963	0	38.959	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	269.0	0	SC	4	14.961	0	38.962	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	270.0	0	SC	4	14.959	0	38.962	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	271.0	0	SC	4	14.954	0	38.960	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	272.0	0	SC	4	14.949	0	38.962	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	273.0	0	SC	4	14.947	0	38.962	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	274.0	0	SC	4	14.945	0	38.962	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	275.0	0	SC	4	14.940	0	38.962	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	276.0	0	SC	4	14.938	0	38.962	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	277.0	0	SC	4	14.932	0	38.962	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	278.0	0	SC	4	14.928	0	38.960	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	279.0	0	SC	4	14.926	0	38.960	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	280.0	0	SC	4	14.921	0	38.959	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	281.0	0	SC	4	14.918	0	38.959	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	282.0	0	SC	4	14.914	0	38.959	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	283.0	0	SC	4	14.909	0	38.958	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	284.0	0	SC	4	14.904	0	38.958	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	285.0	0	SC	4	14.900	0	38.958	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	286.0	0	SC	4	14.897	0	38.957	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	287.0	0	SC	4	14.885	0	38.953	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	288.0	0	SC	4	14.874	0	38.952	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	289.0	0	SC	4	14.869	0	38.951	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	290.0	0	SC	4	14.858	0	38.950	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	291.0	0	SC	4	14.850	0	38.949	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	292.0	0	SC	4	14.831	0	38.943	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	293.0	0	SC	4	14.796	0	38.938	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	294.0	0	SC	4	14.786	0	38.938	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	295.0	0	SC	4	14.779	0	38.937	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	296.0	0	SC	4	14.774	0	38.937	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	297.0	0	SC	4	14.770	0	38.937	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	298.0	0	SC	4	14.765	0	38.936	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	299.0	0	SC	4	14.761	0	38.936	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	300.0	0	SC	4	14.758	0	38.936	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	301.0	0	SC	4	14.755	0	38.935	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	302.0	0	SC	4	14.746	0	38.931	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	303.0	0	SC	4	14.737	0	38.931	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	304.0	0	SC	4	14.733	0	38.930	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	305.0	0	SC	4	14.730	0	38.930	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	306.0	0	SC	4	14.725	0	38.930	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	307.0	0	SC	4	14.720	0	38.929	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	308.0	0	SC	4	14.718	0	38.929	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	309.0	0	SC	4	14.715	0	38.929	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	310.0	0	SC	4	14.713	0	38.929	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	311.0	0	SC	4	14.704	0	38.929	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	312.0	0	SC	4	14.702	0	38.930	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	313.0	0	SC	4	14.702	0	38.930	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	314.0	0	SC	4	14.695	0	38.929	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	315.0	0	SC	4	14.685	0	38.929	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	316.0	0	SC	4	14.683	0	38.929	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	317.0	0	SC	4	14.682	0	38.929	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	318.0	0	SC	4	14.682	0	38.929	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	319.0	0	SC	4	14.681	0	38.929	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	320.0	0	SC	4	14.680	0	38.928	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	321.0	0	SC	4	14.678	0	38.928	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	322.0	0	SC	4	14.678	0	38.928	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	323.0	0	SC	4	14.676	0	38.928	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	324.0	0	SC	4	14.674	0	38.926	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	325.0	0	SC	4	14.673	0	38.926	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	326.0	0	SC	4	14.673	0	38.926	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	327.0	0	SC	4	14.673	0	38.926	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	328.0	0	SC	4	14.671	0	38.925	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	329.0	0	SC	4	14.666	0	38.924	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	330.0	0	SC	4	14.657	0	38.923	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	331.0	0	SC	4	14.652	0	38.923	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	332.0	0	SC	4	14.650	0	38.923	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	333.0	0	SC	4	14.647	0	38.922	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	334.0	0	SC	4	14.637	0	38.921	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	335.0	0	SC	4	14.631	0	38.919	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	336.0	0	SC	4	14.626	0	38.918	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	337.0	0	SC	4	14.619	0	38.917	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	338.0	0	SC	4	14.616	0	38.918	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	339.0	0	SC	4	14.614	0	38.917	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	340.0	0	SC	4	14.612	0	38.917	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	341.0	0	SC	4	14.612	0	38.917	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	342.0	0	SC	4	14.610	0	38.917	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	343.0	0	SC	4	14.609	0	38.918	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	344.0	0	SC	4	14.609	0	38.917	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	345.0	0	SC	4	14.609	0	38.918	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	346.0	0	SC	4	14.607	0	38.917	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	347.0	0	SC	4	14.604	0	38.917	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	348.0	0	SC	4	14.603	0	38.917	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	349.0	0	SC	4	14.602	0	38.917	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	350.0	0	SC	4	14.597	0	38.916	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	351.0	0	SC	4	14.595	0	38.916	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	352.0	0	SC	4	14.591	0	38.916	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	353.0	0	SC	4	14.590	0	38.916	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	354.0	0	SC	4	14.588	0	38.916	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	355.0	0	SC	4	14.584	0	38.916	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	356.0	0	SC	4	14.579	0	38.915	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	357.0	0	SC	4	14.576	0	38.915	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	358.0	0	SC	4	14.572	0	38.914	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	359.0	0	SC	4	14.569	0	38.914	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	360.0	0	SC	4	14.567	0	38.914	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	361.0	0	SC	4	14.563	0	38.912	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	362.0	0	SC	4	14.558	0	38.912	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	363.0	0	SC	4	14.553	0	38.910	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	364.0	0	SC	4	14.546	0	38.910	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	365.0	0	SC	4	14.544	0	38.910	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	366.0	0	SC	4	14.543	0	38.910	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	367.0	0	SC	4	14.543	0	38.911	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	368.0	0	SC	4	14.543	0	38.911	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	369.0	0	SC	4	14.543	0	38.911	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	370.0	0	SC	4	14.543	0	38.911	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	371.0	0	SC	4	14.543	0	38.911	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	372.0	0	SC	4	14.541	0	38.910	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	373.0	0	SC	4	14.531	0	38.909	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	374.0	0	SC	4	14.525	0	38.908	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	375.0	0	SC	4	14.520	0	38.908	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	376.0	0	SC	4	14.517	0	38.908	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	377.0	0	SC	4	14.516	0	38.908	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	378.0	0	SC	4	14.515	0	38.908	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	379.0	0	SC	4	14.515	0	38.908	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	380.0	0	SC	4	14.513	0	38.908	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	381.0	0	SC	4	14.511	0	38.908	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	382.0	0	SC	4	14.513	0	38.909	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	383.0	0	SC	4	14.515	0	38.909	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	384.0	0	SC	4	14.513	0	38.909	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	385.0	0	SC	4	14.513	0	38.909	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	386.0	0	SC	4	14.513	0	38.909	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	387.0	0	SC	4	14.515	0	38.909	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	388.0	0	SC	4	14.515	0	38.909	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	389.0	0	SC	4	14.513	0	38.909	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	390.0	0	SC	4	14.508	0	38.907	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	391.0	0	SC	4	14.503	0	38.905	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	392.0	0	SC	4	14.501	0	38.904	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	393.0	0	SC	4	14.492	0	38.902	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	394.0	0	SC	4	14.477	0	38.900	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	395.0	0	SC	4	14.470	0	38.898	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	396.0	0	SC	4	14.466	0	38.898	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	397.0	0	SC	4	14.464	0	38.898	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	398.0	0	SC	4	14.470	0	38.902	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	399.0	0	SC	4	14.480	0	38.905	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	400.0	0	SC	4	14.482	0	38.904	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	401.0	0	SC	4	14.479	0	38.903	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	402.0	0	SC	4	14.475	0	38.902	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	403.0	0	SC	4	14.471	0	38.902	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	404.0	0	SC	4	14.464	0	38.902	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	405.0	0	SC	4	14.463	0	38.902	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	406.0	0	SC	4	14.461	0	38.902	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	407.0	0	SC	4	14.461	0	38.901	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	408.0	0	SC	4	14.461	0	38.901	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	409.0	0	SC	4	14.461	0	38.901	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	410.0	0	SC	4	14.461	0	38.901	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	411.0	0	SC	4	14.461	0	38.901	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	412.0	0	SC	4	14.461	0	38.901	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	413.0	0	SC	4	14.458	0	38.900	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	414.0	0	SC	4	14.452	0	38.898	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	415.0	0	SC	4	14.451	0	38.898	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	416.0	0	SC	4	14.447	0	38.897	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	417.0	0	SC	4	14.438	0	38.896	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	418.0	0	SC	4	14.433	0	38.896	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	419.0	0	SC	4	14.432	0	38.896	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	420.0	0	SC	4	14.432	0	38.896	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	421.0	0	SC	4	14.428	0	38.895	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	422.0	0	SC	4	14.425	0	38.895	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	423.0	0	SC	4	14.424	0	38.895	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	424.0	0	SC	4	14.423	0	38.895	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	425.0	0	SC	4	14.423	0	38.895	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	426.0	0	SC	4	14.418	0	38.893	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	427.0	0	SC	4	14.412	0	38.891	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	428.0	0	SC	4	14.407	0	38.890	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	429.0	0	SC	4	14.402	0	38.889	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	430.0	0	SC	4	14.399	0	38.889	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	431.0	0	SC	4	14.397	0	38.889	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	432.0	0	SC	4	14.392	0	38.888	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	433.0	0	SC	4	14.390	0	38.888	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	434.0	0	SC	4	14.390	0	38.888	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	435.0	0	SC	4	14.388	0	38.888	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	436.0	0	SC	4	14.388	0	38.888	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	437.0	0	SC	4	14.387	0	38.887	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	438.0	0	SC	4	14.387	0	38.888	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	439.0	0	SC	4	14.388	0	38.888	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	440.0	0	SC	4	14.388	0	38.888	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	441.0	0	SC	4	14.388	0	38.888	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	442.0	0	SC	4	14.388	0	38.888	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	443.0	0	SC	4	14.387	0	38.888	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	444.0	0	SC	4	14.387	0	38.887	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	445.0	0	SC	4	14.385	0	38.887	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	446.0	0	SC	4	14.385	0	38.887	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	447.0	0	SC	4	14.383	0	38.887	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	448.0	0	SC	4	14.383	0	38.887	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	449.0	0	SC	4	14.378	0	38.886	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	450.0	0	SC	4	14.376	0	38.886	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	451.0	0	SC	4	14.376	0	38.884	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	452.0	0	SC	4	14.374	0	38.884	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	453.0	0	SC	4	14.372	0	38.884	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	454.0	0	SC	4	14.371	0	38.883	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	455.0	0	SC	4	14.369	0	38.883	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	456.0	0	SC	4	14.366	0	38.882	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	457.0	0	SC	4	14.362	0	38.882	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	458.0	0	SC	4	14.357	0	38.881	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	459.0	0	SC	4	14.355	0	38.881	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	460.0	0	SC	4	14.353	0	38.881	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	461.0	0	SC	4	14.352	0	38.880	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	462.0	0	SC	4	14.352	0	38.880	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	463.0	0	SC	4	14.352	0	38.880	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	464.0	0	SC	4	14.357	0	38.883	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	465.0	0	SC	4	14.364	0	38.886	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	466.0	0	SC	4	14.364	0	38.884	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	467.0	0	SC	4	14.364	0	38.884	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	468.0	0	SC	4	14.364	0	38.886	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	469.0	0	SC	4	14.365	0	38.886	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	470.0	0	SC	4	14.365	0	38.886	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	471.0	0	SC	4	14.365	0	38.884	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	472.0	0	SC	4	14.362	0	38.884	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	473.0	0	SC	4	14.362	0	38.883	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	474.0	0	SC	4	14.357	0	38.882	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	475.0	0	SC	4	14.345	0	38.879	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	476.0	0	SC	4	14.338	0	38.877	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	477.0	0	SC	4	14.332	0	38.876	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	478.0	0	SC	4	14.332	0	38.877	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	479.0	0	SC	4	14.331	0	38.875	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	480.0	0	SC	4	14.329	0	38.875	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	481.0	0	SC	4	14.326	0	38.875	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	482.0	0	SC	4	14.312	0	38.869	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	483.0	0	SC	4	14.300	0	38.868	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	484.0	0	SC	4	14.298	0	38.867	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	485.0	0	SC	4	14.296	0	38.867	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	486.0	0	SC	4	14.293	0	38.867	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	487.0	0	SC	4	14.289	0	38.865	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	488.0	0	SC	4	14.280	0	38.862	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	489.0	0	SC	4	14.272	0	38.861	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	490.0	0	SC	4	14.268	0	38.860	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	491.0	0	SC	4	14.265	0	38.860	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	492.0	0	SC	4	14.265	0	38.860	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	493.0	0	SC	4	14.263	0	38.860	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	494.0	0	SC	4	14.263	0	38.860	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	495.0	0	SC	4	14.263	0	38.860	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	501.0	0	SC	4	14.242	0	38.854	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	502.0	0	SC	4	14.237	0	38.852	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	503.0	0	SC	4	14.232	0	38.852	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	504.0	0	SC	4	14.232	0	38.852	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	505.0	0	SC	4	14.230	0	38.852	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	506.0	0	SC	4	14.229	0	38.851	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	507.0	0	SC	4	14.228	0	38.851	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	508.0	0	SC	4	14.227	0	38.851	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	509.0	0	SC	4	14.221	0	38.848	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	510.0	0	SC	4	14.213	0	38.846	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	511.0	0	SC	4	14.204	0	38.845	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	512.0	0	SC	4	14.194	0	38.841	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	513.0	0	SC	4	14.188	0	38.841	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	514.0	0	SC	4	14.187	0	38.841	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	515.0	0	SC	4	14.188	0	38.841	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	516.0	0	SC	4	14.188	0	38.841	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	517.0	0	SC	4	14.187	0	38.841	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	518.0	0	SC	4	14.185	0	38.840	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	519.0	0	SC	4	14.181	0	38.840	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	520.0	0	SC	4	14.181	0	38.840	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	521.0	0	SC	4	14.181	0	38.840	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	522.0	0	SC	4	14.178	0	38.839	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	523.0	0	SC	4	14.173	0	38.838	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	524.0	0	SC	4	14.168	0	38.837	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	525.0	0	SC	4	14.162	0	38.835	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	526.0	0	SC	4	14.155	0	38.834	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	527.0	0	SC	4	14.154	0	38.834	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	528.0	0	SC	4	14.152	0	38.833	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	529.0	0	SC	4	14.145	0	38.832	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	530.0	0	SC	4	14.142	0	38.832	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	531.0	0	SC	4	14.142	0	38.833	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	532.0	0	SC	4	14.142	0	38.833	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	533.0	0	SC	4	14.142	0	38.832	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	534.0	0	SC	4	14.142	0	38.833	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	535.0	0	SC	4	14.142	0	38.832	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	536.0	0	SC	4	14.138	0	38.832	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	537.0	0	SC	4	14.137	0	38.832	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	538.0	0	SC	4	14.137	0	38.832	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	539.0	0	SC	4	14.137	0	38.832	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	540.0	0	SC	4	14.137	0	38.832	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	541.0	0	SC	4	14.137	0	38.832	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	542.0	0	SC	4	14.136	0	38.831	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	543.0	0	SC	4	14.133	0	38.831	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	544.0	0	SC	4	14.133	0	38.831	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	545.0	0	SC	4	14.131	0	38.831	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	546.0	0	SC	4	14.129	0	38.831	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	547.0	0	SC	4	14.128	0	38.830	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	548.0	0	SC	4	14.128	0	38.830	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	549.0	0	SC	4	14.124	0	38.828	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	550.0	0	SC	4	14.123	0	38.828	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	551.0	0	SC	4	14.122	0	38.828	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	552.0	0	SC	4	14.122	0	38.828	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	553.0	0	SC	4	14.121	0	38.828	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	554.0	0	SC	4	14.119	0	38.828	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	555.0	0	SC	4	14.121	0	38.828	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	556.0	0	SC	4	14.119	0	38.828	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	557.0	0	SC	4	14.115	0	38.827	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	558.0	0	SC	4	14.114	0	38.827	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	559.0	0	SC	4	14.114	0	38.827	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	560.0	0	SC	4	14.112	0	38.827	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	561.0	0	SC	4	14.112	0	38.827	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	562.0	0	SC	4	14.112	0	38.826	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	563.0	0	SC	4	14.110	0	38.826	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	564.0	0	SC	4	14.109	0	38.826	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	565.0	0	SC	4	14.109	0	38.826	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	566.0	0	SC	4	14.107	0	38.826	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	567.0	0	SC	4	14.107	0	38.826	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	568.0	0	SC	4	14.104	0	38.825	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	569.0	0	SC	4	14.102	0	38.825	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	570.0	0	SC	4	14.102	0	38.825	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	571.0	0	SC	4	14.100	0	38.825	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	572.0	0	SC	4	14.100	0	38.825	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	573.0	0	SC	4	14.098	0	38.825	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	574.0	0	SC	4	14.096	0	38.824	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	575.0	0	SC	4	14.093	0	38.823	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	576.0	0	SC	4	14.093	0	38.823	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	577.0	0	SC	4	14.091	0	38.823	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	578.0	0	SC	4	14.089	0	38.821	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	579.0	0	SC	4	14.088	0	38.821	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	580.0	0	SC	4	14.086	0	38.821	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	581.0	0	SC	4	14.084	0	38.821	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	582.0	0	SC	4	14.084	0	38.821	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	583.0	0	SC	4	14.083	0	38.820	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	584.0	0	SC	4	14.081	0	38.819	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	585.0	0	SC	4	14.077	0	38.819	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	586.0	0	SC	4	14.076	0	38.819	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	587.0	0	SC	4	14.074	0	38.819	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	588.0	0	SC	4	14.074	0	38.819	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	589.0	0	SC	4	14.072	0	38.819	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	590.0	0	SC	4	14.071	0	38.819	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	591.0	0	SC	4	14.071	0	38.819	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	592.0	0	SC	4	14.069	0	38.819	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	593.0	0	SC	4	14.069	0	38.818	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	594.0	0	SC	4	14.067	0	38.818	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	595.0	0	SC	4	14.067	0	38.818	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	596.0	0	SC	4	14.065	0	38.818	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	597.0	0	SC	4	14.065	0	38.817	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	598.0	0	SC	4	14.063	0	38.817	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	599.0	0	SC	4	14.062	0	38.817	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	600.0	0	SC	4	14.060	0	38.816	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	601.0	0	SC	4	14.060	0	38.816	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	602.0	0	SC	4	14.057	0	38.816	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	603.0	0	SC	4	14.056	0	38.814	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	604.0	0	SC	4	14.055	0	38.814	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	605.0	0	SC	4	14.053	0	38.813	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	606.0	0	SC	4	14.048	0	38.813	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	607.0	0	SC	4	14.048	0	38.813	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	608.0	0	SC	4	14.046	0	38.812	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	609.0	0	SC	4	14.046	0	38.812	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	610.0	0	SC	4	14.046	0	38.812	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	611.0	0	SC	4	14.046	0	38.812	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	612.0	0	SC	4	14.046	0	38.812	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	613.0	0	SC	4	14.044	0	38.812	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	614.0	0	SC	4	14.044	0	38.812	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	615.0	0	SC	4	14.044	0	38.812	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	616.0	0	SC	4	14.046	0	38.812	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	617.0	0	SC	4	14.046	0	38.812	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	618.0	0	SC	4	14.044	0	38.812	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	619.0	0	SC	4	14.041	0	38.811	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	620.0	0	SC	4	14.036	0	38.810	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	621.0	0	SC	4	14.034	0	38.810	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	622.0	0	SC	4	14.034	0	38.810	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	623.0	0	SC	4	14.032	0	38.810	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	624.0	0	SC	4	14.031	0	38.810	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	625.0	0	SC	4	14.031	0	38.810	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	626.0	0	SC	4	14.025	0	38.807	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	627.0	0	SC	4	14.022	0	38.807	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	628.0	0	SC	4	14.022	0	38.807	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	629.0	0	SC	4	14.020	0	38.806	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	630.0	0	SC	4	14.020	0	38.806	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	631.0	0	SC	4	14.020	0	38.806	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	632.0	0	SC	4	14.020	0	38.806	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	633.0	0	SC	4	14.020	0	38.806	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	634.0	0	SC	4	14.018	0	38.806	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	635.0	0	SC	4	14.018	0	38.805	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	636.0	0	SC	4	14.017	0	38.805	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	637.0	0	SC	4	14.010	0	38.804	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	638.0	0	SC	4	14.005	0	38.803	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	639.0	0	SC	4	14.004	0	38.803	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	640.0	0	SC	4	14.004	0	38.803	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	641.0	0	SC	4	14.003	0	38.803	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	642.0	0	SC	4	14.003	0	38.803	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	643.0	0	SC	4	13.999	0	38.801	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	644.0	0	SC	4	13.996	0	38.800	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	645.0	0	SC	4	13.991	0	38.799	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	646.0	0	SC	4	13.989	0	38.798	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	647.0	0	SC	4	13.984	0	38.798	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	648.0	0	SC	4	13.982	0	38.798	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	649.0	0	SC	4	13.978	0	38.797	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	650.0	0	SC	4	13.973	0	38.794	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	651.0	0	SC	4	13.971	0	38.794	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	652.0	0	SC	4	13.970	0	38.794	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	653.0	0	SC	4	13.968	0	38.793	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	654.0	0	SC	4	13.964	0	38.792	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	655.0	0	SC	4	13.964	0	38.792	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	656.0	0	SC	4	13.964	0	38.793	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	657.0	0	SC	4	13.964	0	38.793	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	658.0	0	SC	4	13.963	0	38.792	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	659.0	0	SC	4	13.961	0	38.792	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	660.0	0	SC	4	13.961	0	38.792	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	661.0	0	SC	4	13.959	0	38.791	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	662.0	0	SC	4	13.958	0	38.791	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	663.0	0	SC	4	13.956	0	38.791	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	664.0	0	SC	4	13.954	0	38.791	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	665.0	0	SC	4	13.954	0	38.791	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	666.0	0	SC	4	13.956	0	38.791	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	667.0	0	SC	4	13.956	0	38.791	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	668.0	0	SC	4	13.954	0	38.791	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	669.0	0	SC	4	13.952	0	38.791	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	670.0	0	SC	4	13.951	0	38.791	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	671.0	0	SC	4	13.947	0	38.790	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	672.0	0	SC	4	13.946	0	38.790	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	673.0	0	SC	4	13.946	0	38.790	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	674.0	0	SC	4	13.945	0	38.790	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	675.0	0	SC	4	13.945	0	38.790	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	676.0	0	SC	4	13.944	0	38.789	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	677.0	0	SC	4	13.942	0	38.789	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	678.0	0	SC	4	13.942	0	38.789	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	679.0	0	SC	4	13.940	0	38.789	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	680.0	0	SC	4	13.939	0	38.789	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	681.0	0	SC	4	13.938	0	38.789	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	682.0	0	SC	4	13.937	0	38.787	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	683.0	0	SC	4	13.937	0	38.787	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	684.0	0	SC	4	13.937	0	38.787	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	685.0	0	SC	4	13.937	0	38.787	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	686.0	0	SC	4	13.937	0	38.789	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	687.0	0	SC	4	13.937	0	38.787	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	688.0	0	SC	4	13.935	0	38.787	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	689.0	0	SC	4	13.935	0	38.787	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	690.0	0	SC	4	13.933	0	38.787	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	691.0	0	SC	4	13.933	0	38.787	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	692.0	0	SC	4	13.933	0	38.787	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	693.0	0	SC	4	13.931	0	38.786	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	694.0	0	SC	4	13.930	0	38.786	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	695.0	0	SC	4	13.928	0	38.785	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	696.0	0	SC	4	13.928	0	38.785	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	697.0	0	SC	4	13.925	0	38.785	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	698.0	0	SC	4	13.925	0	38.785	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	699.0	0	SC	4	13.921	0	38.784	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	700.0	0	SC	4	13.918	0	38.784	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	701.0	0	SC	4	13.913	0	38.783	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	702.0	0	SC	4	13.911	0	38.783	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	703.0	0	SC	4	13.911	0	38.783	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	704.0	0	SC	4	13.907	0	38.782	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	705.0	0	SC	4	13.906	0	38.782	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	706.0	0	SC	4	13.904	0	38.780	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	707.0	0	SC	4	13.904	0	38.780	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	708.0	0	SC	4	13.902	0	38.780	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	709.0	0	SC	4	13.900	0	38.779	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	710.0	0	SC	4	13.900	0	38.779	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	711.0	0	SC	4	13.898	0	38.778	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	712.0	0	SC	4	13.897	0	38.778	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	713.0	0	SC	4	13.893	0	38.777	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	714.0	0	SC	4	13.890	0	38.777	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	715.0	0	SC	4	13.886	0	38.776	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	716.0	0	SC	4	13.885	0	38.776	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	717.0	0	SC	4	13.885	0	38.776	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	718.0	0	SC	4	13.885	0	38.776	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	719.0	0	SC	4	13.883	0	38.776	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	720.0	0	SC	4	13.885	0	38.776	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	721.0	0	SC	4	13.883	0	38.776	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	722.0	0	SC	4	13.883	0	38.776	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	723.0	0	SC	4	13.881	0	38.775	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	724.0	0	SC	4	13.880	0	38.775	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	725.0	0	SC	4	13.879	0	38.773	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	726.0	0	SC	4	13.876	0	38.773	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	727.0	0	SC	4	13.873	0	38.772	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	728.0	0	SC	4	13.869	0	38.771	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	729.0	0	SC	4	13.867	0	38.771	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	730.0	0	SC	4	13.867	0	38.771	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	731.0	0	SC	4	13.867	0	38.771	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	732.0	0	SC	4	13.867	0	38.771	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	733.0	0	SC	4	13.866	0	38.771	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	734.0	0	SC	4	13.864	0	38.771	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	735.0	0	SC	4	13.864	0	38.771	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	736.0	0	SC	4	13.862	0	38.770	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	737.0	0	SC	4	13.859	0	38.770	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	738.0	0	SC	4	13.859	0	38.770	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	739.0	0	SC	4	13.859	0	38.770	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	740.0	0	SC	4	13.857	0	38.769	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	741.0	0	SC	4	13.855	0	38.769	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	742.0	0	SC	4	13.855	0	38.769	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	743.0	0	SC	4	13.854	0	38.769	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	744.0	0	SC	4	13.854	0	38.768	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	745.0	0	SC	4	13.853	0	38.768	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	746.0	0	SC	4	13.852	0	38.768	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	747.0	0	SC	4	13.852	0	38.766	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	748.0	0	SC	4	13.850	0	38.766	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	749.0	0	SC	4	13.850	0	38.766	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	750.0	0	SC	4	13.850	0	38.766	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	751.0	0	SC	4	13.850	0	38.765	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	752.0	0	SC	4	13.848	0	38.765	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	753.0	0	SC	4	13.847	0	38.764	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	754.0	0	SC	4	13.847	0	38.764	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	755.0	0	SC	4	13.847	0	38.764	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	756.0	0	SC	4	13.846	0	38.764	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	757.0	0	SC	4	13.846	0	38.764	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	758.0	0	SC	4	13.846	0	38.764	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	759.0	0	SC	4	13.845	0	38.764	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	760.0	0	SC	4	13.845	0	38.764	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	761.0	0	SC	4	13.845	0	38.764	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	762.0	0	SC	4	13.845	0	38.764	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	763.0	0	SC	4	13.843	0	38.764	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	764.0	0	SC	4	13.843	0	38.764	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	765.0	0	SC	4	13.843	0	38.763	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	766.0	0	SC	4	13.841	0	38.763	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	767.0	0	SC	4	13.840	0	38.763	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	768.0	0	SC	4	13.840	0	38.763	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	769.0	0	SC	4	13.839	0	38.762	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	770.0	0	SC	4	13.839	0	38.762	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	771.0	0	SC	4	13.838	0	38.762	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	772.0	0	SC	4	13.838	0	38.762	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	773.0	0	SC	4	13.838	0	38.762	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	774.0	0	SC	4	13.838	0	38.762	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	775.0	0	SC	4	13.838	0	38.762	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	776.0	0	SC	4	13.838	0	38.762	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	777.0	0	SC	4	13.838	0	38.762	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	778.0	0	SC	4	13.838	0	38.761	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	779.0	0	SC	4	13.838	0	38.761	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	780.0	0	SC	4	13.836	0	38.761	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	781.0	0	SC	4	13.836	0	38.761	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	782.0	0	SC	4	13.836	0	38.761	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	783.0	0	SC	4	13.836	0	38.761	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	784.0	0	SC	4	13.836	0	38.759	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	785.0	0	SC	4	13.836	0	38.759	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	786.0	0	SC	4	13.831	0	38.758	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	787.0	0	SC	4	13.829	0	38.758	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	788.0	0	SC	4	13.827	0	38.757	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	789.0	0	SC	4	13.827	0	38.757	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	790.0	0	SC	4	13.826	0	38.757	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	791.0	0	SC	4	13.826	0	38.757	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	792.0	0	SC	4	13.826	0	38.757	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	793.0	0	SC	4	13.826	0	38.757	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	794.0	0	SC	4	13.826	0	38.757	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	795.0	0	SC	4	13.824	0	38.757	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	796.0	0	SC	4	13.824	0	38.757	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	797.0	0	SC	4	13.822	0	38.757	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	798.0	0	SC	4	13.822	0	38.757	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	799.0	0	SC	4	13.820	0	38.756	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	800.0	0	SC	4	13.819	0	38.756	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	801.0	0	SC	4	13.819	0	38.756	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	802.0	0	SC	4	13.819	0	38.756	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	803.0	0	SC	4	13.819	0	38.756	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	804.0	0	SC	4	13.819	0	38.756	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	805.0	0	SC	4	13.819	0	38.756	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	806.0	0	SC	4	13.819	0	38.755	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	807.0	0	SC	4	13.817	0	38.755	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	808.0	0	SC	4	13.815	0	38.755	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	809.0	0	SC	4	13.813	0	38.754	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	810.0	0	SC	4	13.812	0	38.754	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	811.0	0	SC	4	13.810	0	38.752	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	812.0	0	SC	4	13.810	0	38.752	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	813.0	0	SC	4	13.808	0	38.752	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	814.0	0	SC	4	13.807	0	38.751	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	815.0	0	SC	4	13.807	0	38.751	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	816.0	0	SC	4	13.807	0	38.751	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	817.0	0	SC	4	13.806	0	38.751	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	818.0	0	SC	4	13.805	0	38.751	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	819.0	0	SC	4	13.805	0	38.750	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	820.0	0	SC	4	13.803	0	38.750	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	821.0	0	SC	4	13.803	0	38.750	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	822.0	0	SC	4	13.803	0	38.750	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	823.0	0	SC	4	13.803	0	38.751	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	824.0	0	SC	4	13.803	0	38.750	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	825.0	0	SC	4	13.803	0	38.750	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	826.0	0	SC	4	13.803	0	38.750	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	827.0	0	SC	4	13.801	0	38.750	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	828.0	0	SC	4	13.800	0	38.750	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	829.0	0	SC	4	13.800	0	38.750	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	830.0	0	SC	4	13.798	0	38.750	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	831.0	0	SC	4	13.798	0	38.749	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	832.0	0	SC	4	13.796	0	38.749	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	833.0	0	SC	4	13.796	0	38.749	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	834.0	0	SC	4	13.796	0	38.749	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	835.0	0	SC	4	13.796	0	38.749	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	836.0	0	SC	4	13.794	0	38.749	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	837.0	0	SC	4	13.794	0	38.749	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	838.0	0	SC	4	13.794	0	38.749	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	839.0	0	SC	4	13.794	0	38.749	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	840.0	0	SC	4	13.794	0	38.749	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	841.0	0	SC	4	13.794	0	38.749	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	842.0	0	SC	4	13.794	0	38.749	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	843.0	0	SC	4	13.794	0	38.749	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	844.0	0	SC	4	13.793	0	38.748	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	845.0	0	SC	4	13.793	0	38.749	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	846.0	0	SC	4	13.793	0	38.748	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	847.0	0	SC	4	13.793	0	38.748	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	848.0	0	SC	4	13.793	0	38.748	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	849.0	0	SC	4	13.793	0	38.748	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	850.0	0	SC	4	13.791	0	38.748	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	851.0	0	SC	4	13.791	0	38.748	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	852.0	0	SC	4	13.791	0	38.748	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	853.0	0	SC	4	13.791	0	38.747	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	854.0	0	SC	4	13.789	0	38.747	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	855.0	0	SC	4	13.789	0	38.747	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	856.0	0	SC	4	13.788	0	38.747	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	857.0	0	SC	4	13.786	0	38.745	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	858.0	0	SC	4	13.784	0	38.745	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	859.0	0	SC	4	13.784	0	38.744	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	860.0	0	SC	4	13.782	0	38.744	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	861.0	0	SC	4	13.782	0	38.744	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	862.0	0	SC	4	13.781	0	38.744	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	863.0	0	SC	4	13.780	0	38.744	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	864.0	0	SC	4	13.779	0	38.743	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	865.0	0	SC	4	13.780	0	38.744	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	866.0	0	SC	4	13.779	0	38.744	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	867.0	0	SC	4	13.779	0	38.743	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	868.0	0	SC	4	13.779	0	38.743	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	869.0	0	SC	4	13.779	0	38.743	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	870.0	0	SC	4	13.777	0	38.743	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	871.0	0	SC	4	13.777	0	38.743	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	872.0	0	SC	4	13.777	0	38.743	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	873.0	0	SC	4	13.777	0	38.743	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	874.0	0	SC	4	13.777	0	38.743	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	875.0	0	SC	4	13.777	0	38.743	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	876.0	0	SC	4	13.777	0	38.743	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	877.0	0	SC	4	13.777	0	38.743	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	878.0	0	SC	4	13.777	0	38.743	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	879.0	0	SC	4	13.777	0	38.743	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	880.0	0	SC	4	13.777	0	38.743	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	881.0	0	SC	4	13.777	0	38.743	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	882.0	0	SC	4	13.775	0	38.743	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	883.0	0	SC	4	13.774	0	38.742	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	884.0	0	SC	4	13.772	0	38.742	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	885.0	0	SC	4	13.770	0	38.742	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	886.0	0	SC	4	13.770	0	38.742	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	887.0	0	SC	4	13.770	0	38.741	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	888.0	0	SC	4	13.770	0	38.742	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	889.0	0	SC	4	13.770	0	38.742	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	890.0	0	SC	4	13.770	0	38.741	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	891.0	0	SC	4	13.770	0	38.741	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	892.0	0	SC	4	13.770	0	38.741	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	893.0	0	SC	4	13.770	0	38.741	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	894.0	0	SC	4	13.768	0	38.741	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	895.0	0	SC	4	13.768	0	38.741	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	896.0	0	SC	4	13.767	0	38.740	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	897.0	0	SC	4	13.767	0	38.741	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	898.0	0	SC	4	13.767	0	38.740	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	899.0	0	SC	4	13.767	0	38.740	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	900.0	0	SC	4	13.767	0	38.740	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	901.0	0	SC	4	13.765	0	38.740	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	902.0	0	SC	4	13.765	0	38.740	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	903.0	0	SC	4	13.765	0	38.738	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	904.0	0	SC	4	13.762	0	38.738	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	905.0	0	SC	4	13.762	0	38.738	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	906.0	0	SC	4	13.761	0	38.737	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	907.0	0	SC	4	13.760	0	38.737	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	908.0	0	SC	4	13.758	0	38.737	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	909.0	0	SC	4	13.758	0	38.737	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	910.0	0	SC	4	13.756	0	38.736	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	911.0	0	SC	4	13.755	0	38.736	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	912.0	0	SC	4	13.754	0	38.736	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	913.0	0	SC	4	13.753	0	38.736	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	914.0	0	SC	4	13.753	0	38.736	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	915.0	0	SC	4	13.753	0	38.736	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	916.0	0	SC	4	13.753	0	38.736	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	917.0	0	SC	4	13.753	0	38.736	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	918.0	0	SC	4	13.753	0	38.736	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	919.0	0	SC	4	13.751	0	38.735	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	920.0	0	SC	4	13.747	0	38.734	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	921.0	0	SC	4	13.746	0	38.734	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	922.0	0	SC	4	13.746	0	38.734	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	923.0	0	SC	4	13.746	0	38.734	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	924.0	0	SC	4	13.744	0	38.733	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	925.0	0	SC	4	13.744	0	38.733	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	926.0	0	SC	4	13.742	0	38.733	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	927.0	0	SC	4	13.741	0	38.733	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	928.0	0	SC	4	13.741	0	38.731	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	929.0	0	SC	4	13.741	0	38.731	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	930.0	0	SC	4	13.739	0	38.731	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	931.0	0	SC	4	13.739	0	38.731	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	932.0	0	SC	4	13.739	0	38.731	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	933.0	0	SC	4	13.739	0	38.731	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	934.0	0	SC	4	13.739	0	38.731	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	935.0	0	SC	4	13.737	0	38.730	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	936.0	0	SC	4	13.737	0	38.730	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	937.0	0	SC	4	13.735	0	38.730	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	938.0	0	SC	4	13.734	0	38.729	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	939.0	0	SC	4	13.734	0	38.729	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	940.0	0	SC	4	13.734	0	38.729	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	941.0	0	SC	4	13.732	0	38.729	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	942.0	0	SC	4	13.732	0	38.729	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	943.0	0	SC	4	13.732	0	38.729	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	944.0	0	SC	4	13.732	0	38.729	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	945.0	0	SC	4	13.732	0	38.729	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	946.0	0	SC	4	13.730	0	38.729	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	947.0	0	SC	4	13.730	0	38.729	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	948.0	0	SC	4	13.730	0	38.729	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	949.0	0	SC	4	13.730	0	38.729	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	950.0	0	SC	4	13.729	0	38.729	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	951.0	0	SC	4	13.728	0	38.729	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	952.0	0	SC	4	13.727	0	38.729	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	953.0	0	SC	4	13.727	0	38.728	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	954.0	0	SC	4	13.727	0	38.729	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	955.0	0	SC	4	13.727	0	38.728	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	956.0	0	SC	4	13.727	0	38.728	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	957.0	0	SC	4	13.727	0	38.729	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	958.0	0	SC	4	13.727	0	38.728	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	959.0	0	SC	4	13.725	0	38.728	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	960.0	0	SC	4	13.725	0	38.727	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	961.0	0	SC	4	13.725	0	38.727	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	962.0	0	SC	4	13.725	0	38.728	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	963.0	0	SC	4	13.725	0	38.728	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	964.0	0	SC	4	13.725	0	38.727	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	965.0	0	SC	4	13.723	0	38.727	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	966.0	0	SC	4	13.723	0	38.727	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	967.0	0	SC	4	13.722	0	38.727	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	968.0	0	SC	4	13.721	0	38.727	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	969.0	0	SC	4	13.721	0	38.727	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	970.0	0	SC	4	13.721	0	38.727	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	971.0	0	SC	4	13.721	0	38.727	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	972.0	0	SC	4	13.721	0	38.726	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	973.0	0	SC	4	13.720	0	38.726	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	974.0	0	SC	4	13.720	0	38.726	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	975.0	0	SC	4	13.720	0	38.726	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	976.0	0	SC	4	13.720	0	38.726	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	977.0	0	SC	4	13.720	0	38.726	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	978.0	0	SC	4	13.718	0	38.724	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	979.0	0	SC	4	13.718	0	38.724	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	980.0	0	SC	4	13.718	0	38.726	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	981.0	0	SC	4	13.716	0	38.724	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	982.0	0	SC	4	13.716	0	38.724	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	983.0	0	SC	4	13.716	0	38.724	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	984.0	0	SC	4	13.716	0	38.724	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	985.0	0	SC	4	13.716	0	38.724	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	986.0	0	SC	4	13.715	0	38.724	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	987.0	0	SC	4	13.715	0	38.724	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	988.0	0	SC	4	13.714	0	38.724	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	989.0	0	SC	4	13.714	0	38.723	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	990.0	0	SC	4	13.714	0	38.724	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	991.0	0	SC	4	13.714	0	38.723	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	992.0	0	SC	4	13.714	0	38.724	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	993.0	0	SC	4	13.714	0	38.723	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	994.0	0	SC	4	13.713	0	38.723	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	995.0	0	SC	4	13.713	0	38.723	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	996.0	0	SC	4	13.713	0	38.723	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	997.0	0	SC	4	13.713	0	38.723	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	998.0	0	SC	4	13.711	0	38.722	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	999.0	0	SC	4	13.711	0	38.722	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1000.0	0	SC	4	13.711	0	38.722	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1001.0	0	SC	4	13.708	0	38.722	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1002.0	0	SC	4	13.708	0	38.722	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1003.0	0	SC	4	13.706	0	38.722	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1004.0	0	SC	4	13.706	0	38.722	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1005.0	0	SC	4	13.706	0	38.722	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1006.0	0	SC	4	13.706	0	38.722	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1007.0	0	SC	4	13.706	0	38.722	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1008.0	0	SC	4	13.706	0	38.722	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1009.0	0	SC	4	13.706	0	38.721	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1010.0	0	SC	4	13.706	0	38.721	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1011.0	0	SC	4	13.704	0	38.721	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1012.0	0	SC	4	13.702	0	38.721	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1013.0	0	SC	4	13.701	0	38.721	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1014.0	0	SC	4	13.701	0	38.721	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1015.0	0	SC	4	13.701	0	38.721	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1016.0	0	SC	4	13.701	0	38.721	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1017.0	0	SC	4	13.701	0	38.720	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1018.0	0	SC	4	13.701	0	38.720	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1019.0	0	SC	4	13.699	0	38.720	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1020.0	0	SC	4	13.699	0	38.720	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1021.0	0	SC	4	13.699	0	38.720	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1022.0	0	SC	4	13.699	0	38.719	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1023.0	0	SC	4	13.699	0	38.719	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1024.0	0	SC	4	13.699	0	38.719	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1025.0	0	SC	4	13.697	0	38.719	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1026.0	0	SC	4	13.696	0	38.717	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1027.0	0	SC	4	13.696	0	38.717	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1028.0	0	SC	4	13.695	0	38.717	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1029.0	0	SC	4	13.695	0	38.717	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1030.0	0	SC	4	13.694	0	38.717	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1031.0	0	SC	4	13.694	0	38.717	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1032.0	0	SC	4	13.694	0	38.717	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1033.0	0	SC	4	13.694	0	38.716	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1034.0	0	SC	4	13.692	0	38.716	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1035.0	0	SC	4	13.692	0	38.716	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1036.0	0	SC	4	13.692	0	38.716	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1037.0	0	SC	4	13.692	0	38.716	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1038.0	0	SC	4	13.690	0	38.716	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1039.0	0	SC	4	13.690	0	38.716	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1040.0	0	SC	4	13.689	0	38.715	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1041.0	0	SC	4	13.689	0	38.715	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1042.0	0	SC	4	13.688	0	38.715	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1043.0	0	SC	4	13.687	0	38.715	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1044.0	0	SC	4	13.687	0	38.715	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1045.0	0	SC	4	13.687	0	38.715	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1046.0	0	SC	4	13.687	0	38.715	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1047.0	0	SC	4	13.687	0	38.715	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1048.0	0	SC	4	13.687	0	38.715	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1049.0	0	SC	4	13.683	0	38.715	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1050.0	0	SC	4	13.682	0	38.715	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1051.0	0	SC	4	13.681	0	38.714	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1052.0	0	SC	4	13.681	0	38.714	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1053.0	0	SC	4	13.680	0	38.714	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1054.0	0	SC	4	13.680	0	38.714	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1055.0	0	SC	4	13.680	0	38.714	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1056.0	0	SC	4	13.680	0	38.714	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1057.0	0	SC	4	13.680	0	38.714	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1058.0	0	SC	4	13.680	0	38.714	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1059.0	0	SC	4	13.680	0	38.713	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1060.0	0	SC	4	13.678	0	38.713	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1061.0	0	SC	4	13.678	0	38.713	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1062.0	0	SC	4	13.678	0	38.713	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1063.0	0	SC	4	13.678	0	38.713	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1064.0	0	SC	4	13.678	0	38.713	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1065.0	0	SC	4	13.678	0	38.713	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1066.0	0	SC	4	13.678	0	38.713	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1067.0	0	SC	4	13.676	0	38.713	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1068.0	0	SC	4	13.676	0	38.713	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1069.0	0	SC	4	13.675	0	38.712	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1070.0	0	SC	4	13.675	0	38.712	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1071.0	0	SC	4	13.675	0	38.712	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1072.0	0	SC	4	13.675	0	38.712	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1073.0	0	SC	4	13.675	0	38.712	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1074.0	0	SC	4	13.673	0	38.712	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1075.0	0	SC	4	13.673	0	38.710	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1076.0	0	SC	4	13.673	0	38.712	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1077.0	0	SC	4	13.673	0	38.710	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1078.0	0	SC	4	13.671	0	38.710	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1079.0	0	SC	4	13.671	0	38.710	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1080.0	0	SC	4	13.671	0	38.710	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1081.0	0	SC	4	13.671	0	38.710	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1082.0	0	SC	4	13.671	0	38.710	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1083.0	0	SC	4	13.671	0	38.710	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1084.0	0	SC	4	13.669	0	38.710	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1085.0	0	SC	4	13.669	0	38.709	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1086.0	0	SC	4	13.669	0	38.710	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1087.0	0	SC	4	13.669	0	38.710	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1088.0	0	SC	4	13.671	0	38.710	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1089.0	0	SC	4	13.671	0	38.710	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1090.0	0	SC	4	13.671	0	38.710	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1091.0	0	SC	4	13.669	0	38.709	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1092.0	0	SC	4	13.668	0	38.709	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1093.0	0	SC	4	13.668	0	38.709	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1094.0	0	SC	4	13.666	0	38.708	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1095.0	0	SC	4	13.666	0	38.708	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1096.0	0	SC	4	13.666	0	38.708	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1097.0	0	SC	4	13.666	0	38.708	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1098.0	0	SC	4	13.664	0	38.708	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1099.0	0	SC	4	13.664	0	38.708	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1100.0	0	SC	4	13.664	0	38.708	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1101.0	0	SC	4	13.664	0	38.708	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1102.0	0	SC	4	13.663	0	38.708	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1103.0	0	SC	4	13.663	0	38.708	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1112.0	0	SC	4	13.659	0	38.707	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1113.0	0	SC	4	13.659	0	38.707	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1114.0	0	SC	4	13.659	0	38.707	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1115.0	0	SC	4	13.659	0	38.707	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1116.0	0	SC	4	13.659	0	38.707	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1117.0	0	SC	4	13.659	0	38.707	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1118.0	0	SC	4	13.659	0	38.707	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1119.0	0	SC	4	13.659	0	38.707	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1120.0	0	SC	4	13.659	0	38.706	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1121.0	0	SC	4	13.659	0	38.706	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1122.0	0	SC	4	13.659	0	38.707	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1123.0	0	SC	4	13.659	0	38.707	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1124.0	0	SC	4	13.659	0	38.706	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1125.0	0	SC	4	13.657	0	38.706	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1126.0	0	SC	4	13.656	0	38.706	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1127.0	0	SC	4	13.656	0	38.706	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1128.0	0	SC	4	13.656	0	38.706	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1129.0	0	SC	4	13.655	0	38.706	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1130.0	0	SC	4	13.655	0	38.705	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1131.0	0	SC	4	13.655	0	38.705	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1132.0	0	SC	4	13.655	0	38.705	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1133.0	0	SC	4	13.656	0	38.706	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1134.0	0	SC	4	13.656	0	38.705	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1135.0	0	SC	4	13.656	0	38.706	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1136.0	0	SC	4	13.656	0	38.705	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1137.0	0	SC	4	13.656	0	38.705	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1138.0	0	SC	4	13.656	0	38.705	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1139.0	0	SC	4	13.655	0	38.705	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1140.0	0	SC	4	13.655	0	38.705	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1141.0	0	SC	4	13.655	0	38.705	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1142.0	0	SC	4	13.655	0	38.705	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1143.0	0	SC	4	13.655	0	38.705	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1144.0	0	SC	4	13.655	0	38.705	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1145.0	0	SC	4	13.654	0	38.705	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1146.0	0	SC	4	13.654	0	38.705	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1147.0	0	SC	4	13.654	0	38.705	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1148.0	0	SC	4	13.654	0	38.705	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1149.0	0	SC	4	13.654	0	38.705	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1150.0	0	SC	4	13.654	0	38.705	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1151.0	0	SC	4	13.654	0	38.705	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1152.0	0	SC	4	13.654	0	38.705	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1153.0	0	SC	4	13.654	0	38.703	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1154.0	0	SC	4	13.654	0	38.703	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1155.0	0	SC	4	13.654	0	38.703	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1156.0	0	SC	4	13.654	0	38.703	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1157.0	0	SC	4	13.654	0	38.703	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1158.0	0	SC	4	13.654	0	38.703	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1159.0	0	SC	4	13.654	0	38.703	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1160.0	0	SC	4	13.654	0	38.703	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1161.0	0	SC	4	13.654	0	38.703	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1162.0	0	SC	4	13.654	0	38.703	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1163.0	0	SC	4	13.654	0	38.703	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1164.0	0	SC	4	13.654	0	38.703	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1165.0	0	SC	4	13.654	0	38.703	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1166.0	0	SC	4	13.652	0	38.703	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1167.0	0	SC	4	13.652	0	38.703	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1168.0	0	SC	4	13.654	0	38.702	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1169.0	0	SC	4	13.654	0	38.703	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1170.0	0	SC	4	13.652	0	38.702	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1171.0	0	SC	4	13.652	0	38.702	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1172.0	0	SC	4	13.652	0	38.702	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1173.0	0	SC	4	13.652	0	38.702	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1174.0	0	SC	4	13.652	0	38.702	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1175.0	0	SC	4	13.652	0	38.702	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1176.0	0	SC	4	13.652	0	38.702	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1177.0	0	SC	4	13.652	0	38.702	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1178.0	0	SC	4	13.652	0	38.702	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1179.0	0	SC	4	13.652	0	38.702	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1180.0	0	SC	4	13.652	0	38.702	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1181.0	0	SC	4	13.652	0	38.702	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1182.0	0	SC	4	13.650	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1183.0	0	SC	4	13.649	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1184.0	0	SC	4	13.649	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1185.0	0	SC	4	13.649	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1186.0	0	SC	4	13.649	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1187.0	0	SC	4	13.649	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1188.0	0	SC	4	13.647	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1189.0	0	SC	4	13.647	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1190.0	0	SC	4	13.647	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1191.0	0	SC	4	13.647	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1192.0	0	SC	4	13.647	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1193.0	0	SC	4	13.647	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1194.0	0	SC	4	13.647	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1195.0	0	SC	4	13.647	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1196.0	0	SC	4	13.647	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1197.0	0	SC	4	13.647	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1198.0	0	SC	4	13.647	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1199.0	0	SC	4	13.647	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1200.0	0	SC	4	13.647	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1201.0	0	SC	4	13.647	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1202.0	0	SC	4	13.647	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1203.0	0	SC	4	13.647	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1204.0	0	SC	4	13.647	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1205.0	0	SC	4	13.645	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1206.0	0	SC	4	13.645	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1207.0	0	SC	4	13.647	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1208.0	0	SC	4	13.647	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1209.0	0	SC	4	13.645	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1210.0	0	SC	4	13.645	0	38.700	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1211.0	0	SC	4	13.645	0	38.700	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1212.0	0	SC	4	13.645	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1213.0	0	SC	4	13.645	0	38.700	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1214.0	0	SC	4	13.645	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1215.0	0	SC	4	13.645	0	38.700	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1216.0	0	SC	4	13.647	0	38.701	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1217.0	0	SC	4	13.645	0	38.700	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1218.0	0	SC	4	13.645	0	38.700	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1219.0	0	SC	4	13.647	0	38.700	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1220.0	0	SC	4	13.645	0	38.700	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1221.0	0	SC	4	13.645	0	38.700	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1222.0	0	SC	4	13.645	0	38.700	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1223.0	0	SC	4	13.645	0	38.700	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1224.0	0	SC	4	13.645	0	38.700	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1225.0	0	SC	4	13.645	0	38.700	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1226.0	0	SC	4	13.645	0	38.700	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1227.0	0	SC	4	13.645	0	38.699	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1228.0	0	SC	4	13.645	0	38.699	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1229.0	0	SC	4	13.645	0	38.699	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1230.0	0	SC	4	13.645	0	38.699	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1231.0	0	SC	4	13.645	0	38.699	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1232.0	0	SC	4	13.645	0	38.699	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1233.0	0	SC	4	13.645	0	38.699	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1234.0	0	SC	4	13.645	0	38.699	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1235.0	0	SC	4	13.645	0	38.699	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1236.0	0	SC	4	13.645	0	38.699	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1237.0	0	SC	4	13.645	0	38.699	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1238.0	0	SC	4	13.645	0	38.699	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1239.0	0	SC	4	13.643	0	38.699	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1240.0	0	SC	4	13.643	0	38.699	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1241.0	0	SC	4	13.642	0	38.698	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1242.0	0	SC	4	13.642	0	38.698	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1243.0	0	SC	4	13.642	0	38.698	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1244.0	0	SC	4	13.642	0	38.698	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1245.0	0	SC	4	13.640	0	38.696	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1246.0	0	SC	4	13.642	0	38.696	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1247.0	0	SC	4	13.642	0	38.696	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1248.0	0	SC	4	13.640	0	38.696	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1249.0	0	SC	4	13.640	0	38.696	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1250.0	0	SC	4	13.640	0	38.696	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1251.0	0	SC	4	13.640	0	38.696	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1252.0	0	SC	4	13.640	0	38.696	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1253.0	0	SC	4	13.640	0	38.696	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1254.0	0	SC	4	13.640	0	38.696	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1255.0	0	SC	4	13.640	0	38.696	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1256.0	0	SC	4	13.640	0	38.696	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1257.0	0	SC	4	13.640	0	38.696	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1258.0	0	SC	4	13.640	0	38.696	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1259.0	0	SC	4	13.640	0	38.696	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1260.0	0	SC	4	13.640	0	38.695	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1261.0	0	SC	4	13.640	0	38.695	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1262.0	0	SC	4	13.640	0	38.695	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1263.0	0	SC	4	13.640	0	38.695	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1264.0	0	SC	4	13.638	0	38.695	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1265.0	0	SC	4	13.638	0	38.695	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1266.0	0	SC	4	13.638	0	38.695	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1267.0	0	SC	4	13.637	0	38.695	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1268.0	0	SC	4	13.637	0	38.695	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1269.0	0	SC	4	13.637	0	38.694	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1270.0	0	SC	4	13.637	0	38.694	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1271.0	0	SC	4	13.636	0	38.694	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1272.0	0	SC	4	13.636	0	38.694	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1273.0	0	SC	4	13.636	0	38.694	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1274.0	0	SC	4	13.636	0	38.694	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1275.0	0	SC	4	13.636	0	38.694	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1276.0	0	SC	4	13.636	0	38.694	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1277.0	0	SC	4	13.636	0	38.694	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1278.0	0	SC	4	13.636	0	38.694	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1279.0	0	SC	4	13.636	0	38.694	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1280.0	0	SC	4	13.637	0	38.694	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1281.0	0	SC	4	13.637	0	38.694	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1282.0	0	SC	4	13.637	0	38.694	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1283.0	0	SC	4	13.637	0	38.694	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1284.0	0	SC	4	13.637	0	38.694	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1285.0	0	SC	4	13.637	0	38.694	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1286.0	0	SC	4	13.636	0	38.693	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1287.0	0	SC	4	13.637	0	38.693	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1288.0	0	SC	4	13.637	0	38.694	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1289.0	0	SC	4	13.636	0	38.693	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1290.0	0	SC	4	13.635	0	38.693	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1291.0	0	SC	4	13.635	0	38.693	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1292.0	0	SC	4	13.635	0	38.693	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1293.0	0	SC	4	13.635	0	38.692	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1294.0	0	SC	4	13.633	0	38.692	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1295.0	0	SC	4	13.633	0	38.692	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1296.0	0	SC	4	13.633	0	38.692	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1297.0	0	SC	4	13.633	0	38.692	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1298.0	0	SC	4	13.633	0	38.691	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1299.0	0	SC	4	13.631	0	38.691	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1300.0	0	SC	4	13.631	0	38.691	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1301.0	0	SC	4	13.631	0	38.691	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1302.0	0	SC	4	13.631	0	38.691	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1303.0	0	SC	4	13.631	0	38.691	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1304.0	0	SC	4	13.631	0	38.691	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1305.0	0	SC	4	13.631	0	38.691	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1306.0	0	SC	4	13.631	0	38.691	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1307.0	0	SC	4	13.631	0	38.691	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1308.0	0	SC	4	13.631	0	38.691	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1309.0	0	SC	4	13.631	0	38.691	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1310.0	0	SC	4	13.631	0	38.691	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1311.0	0	SC	4	13.631	0	38.691	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1312.0	0	SC	4	13.631	0	38.691	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1313.0	0	SC	4	13.631	0	38.691	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1314.0	0	SC	4	13.631	0	38.691	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1315.0	0	SC	4	13.633	0	38.691	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1316.0	0	SC	4	13.633	0	38.691	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1317.0	0	SC	4	13.633	0	38.691	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1318.0	0	SC	4	13.633	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1319.0	0	SC	4	13.633	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1320.0	0	SC	4	13.633	0	38.691	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1321.0	0	SC	4	13.633	0	38.691	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1322.0	0	SC	4	13.633	0	38.691	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1323.0	0	SC	4	13.633	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1324.0	0	SC	4	13.633	0	38.691	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1325.0	0	SC	4	13.633	0	38.691	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1326.0	0	SC	4	13.633	0	38.691	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1327.0	0	SC	4	13.633	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1328.0	0	SC	4	13.633	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1329.0	0	SC	4	13.633	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1330.0	0	SC	4	13.633	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1331.0	0	SC	4	13.633	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1332.0	0	SC	4	13.633	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1333.0	0	SC	4	13.633	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1334.0	0	SC	4	13.633	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1335.0	0	SC	4	13.635	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1336.0	0	SC	4	13.635	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1337.0	0	SC	4	13.635	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1338.0	0	SC	4	13.635	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1339.0	0	SC	4	13.635	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1340.0	0	SC	4	13.633	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1341.0	0	SC	4	13.633	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1342.0	0	SC	4	13.633	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1343.0	0	SC	4	13.633	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1344.0	0	SC	4	13.633	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1345.0	0	SC	4	13.633	0	38.688	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1346.0	0	SC	4	13.633	0	38.688	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1347.0	0	SC	4	13.633	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1348.0	0	SC	4	13.633	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1349.0	0	SC	4	13.635	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1350.0	0	SC	4	13.635	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1351.0	0	SC	4	13.635	0	38.688	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1352.0	0	SC	4	13.635	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1353.0	0	SC	4	13.635	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1354.0	0	SC	4	13.635	0	38.688	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1355.0	0	SC	4	13.635	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1356.0	0	SC	4	13.636	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1357.0	0	SC	4	13.636	0	38.689	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1358.0	0	SC	4	13.636	0	38.688	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1359.0	0	SC	4	13.635	0	38.688	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1360.0	0	SC	4	13.635	0	38.688	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1361.0	0	SC	4	13.636	0	38.688	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1362.0	0	SC	4	13.635	0	38.688	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1363.0	0	SC	4	13.635	0	38.688	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1364.0	0	SC	4	13.635	0	38.688	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1365.0	0	SC	4	13.635	0	38.688	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1366.0	0	SC	4	13.635	0	38.688	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1367.0	0	SC	4	13.635	0	38.688	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1368.0	0	SC	4	13.635	0	38.688	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1369.0	0	SC	4	13.635	0	38.688	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1370.0	0	SC	4	13.635	0	38.688	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1371.0	0	SC	4	13.635	0	38.688	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1372.0	0	SC	4	13.635	0	38.688	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1373.0	0	SC	4	13.635	0	38.688	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1374.0	0	SC	4	13.635	0	38.688	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1375.0	0	SC	4	13.635	0	38.688	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1376.0	0	SC	4	13.635	0	38.688	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1377.0	0	SC	4	13.635	0	38.687	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1378.0	0	SC	4	13.633	0	38.687	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1379.0	0	SC	4	13.633	0	38.687	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1380.0	0	SC	4	13.633	0	38.687	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1381.0	0	SC	4	13.633	0	38.687	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1382.0	0	SC	4	13.633	0	38.687	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1383.0	0	SC	4	13.633	0	38.687	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1384.0	0	SC	4	13.633	0	38.687	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1385.0	0	SC	4	13.631	0	38.687	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1386.0	0	SC	4	13.630	0	38.687	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1387.0	0	SC	4	13.630	0	38.687	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1388.0	0	SC	4	13.630	0	38.687	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1389.0	0	SC	4	13.630	0	38.687	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1390.0	0	SC	4	13.630	0	38.687	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1391.0	0	SC	4	13.630	0	38.687	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1392.0	0	SC	4	13.630	0	38.686	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1393.0	0	SC	4	13.630	0	38.687	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1394.0	0	SC	4	13.630	0	38.687	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1395.0	0	SC	4	13.630	0	38.687	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1396.0	0	SC	4	13.630	0	38.687	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1397.0	0	SC	4	13.630	0	38.686	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1398.0	0	SC	4	13.630	0	38.687	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1399.0	0	SC	4	13.629	0	38.686	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1400.0	0	SC	4	13.629	0	38.686	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1401.0	0	SC	4	13.629	0	38.686	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1402.0	0	SC	4	13.629	0	38.686	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1403.0	0	SC	4	13.629	0	38.686	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1404.0	0	SC	4	13.629	0	38.686	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1405.0	0	SC	4	13.628	0	38.686	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1406.0	0	SC	4	13.629	0	38.686	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1407.0	0	SC	4	13.629	0	38.686	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1408.0	0	SC	4	13.629	0	38.686	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1409.0	0	SC	4	13.629	0	38.686	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1410.0	0	SC	4	13.628	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1411.0	0	SC	4	13.628	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1412.0	0	SC	4	13.628	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1413.0	0	SC	4	13.628	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1414.0	0	SC	4	13.628	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1415.0	0	SC	4	13.628	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1416.0	0	SC	4	13.628	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1417.0	0	SC	4	13.628	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1418.0	0	SC	4	13.628	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1419.0	0	SC	4	13.628	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1420.0	0	SC	4	13.626	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1421.0	0	SC	4	13.626	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1422.0	0	SC	4	13.626	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1423.0	0	SC	4	13.628	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1424.0	0	SC	4	13.628	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1425.0	0	SC	4	13.626	0	38.684	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1426.0	0	SC	4	13.626	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1427.0	0	SC	4	13.628	0	38.684	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1428.0	0	SC	4	13.628	0	38.684	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1429.0	0	SC	4	13.628	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1430.0	0	SC	4	13.628	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1431.0	0	SC	4	13.628	0	38.684	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1432.0	0	SC	4	13.628	0	38.684	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1433.0	0	SC	4	13.628	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1434.0	0	SC	4	13.629	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1435.0	0	SC	4	13.629	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1436.0	0	SC	4	13.629	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1437.0	0	SC	4	13.629	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1438.0	0	SC	4	13.629	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1439.0	0	SC	4	13.629	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1440.0	0	SC	4	13.629	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1441.0	0	SC	4	13.629	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1442.0	0	SC	4	13.629	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1443.0	0	SC	4	13.629	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1444.0	0	SC	4	13.630	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1445.0	0	SC	4	13.630	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1446.0	0	SC	4	13.630	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1447.0	0	SC	4	13.630	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1448.0	0	SC	4	13.630	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1449.0	0	SC	4	13.630	0	38.685	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1450.0	0	SC	4	13.630	0	38.684	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1451.0	0	SC	4	13.630	0	38.684	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1452.0	0	SC	4	13.629	0	38.684	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1453.0	0	SC	4	13.629	0	38.684	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1454.0	0	SC	4	13.629	0	38.684	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1455.0	0	SC	4	13.629	0	38.684	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1456.0	0	SC	4	13.629	0	38.684	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1457.0	0	SC	4	13.629	0	38.684	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1458.0	0	SC	4	13.629	0	38.684	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1459.0	0	SC	4	13.629	0	38.684	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1460.0	0	SC	4	13.629	0	38.684	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1461.0	0	SC	4	13.628	0	38.684	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1462.0	0	SC	4	13.628	0	38.684	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1463.0	0	SC	4	13.628	0	38.684	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1464.0	0	SC	4	13.628	0	38.682	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1465.0	0	SC	4	13.628	0	38.682	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1466.0	0	SC	4	13.626	0	38.682	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1467.0	0	SC	4	13.626	0	38.682	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1468.0	0	SC	4	13.626	0	38.682	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1469.0	0	SC	4	13.628	0	38.682	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1470.0	0	SC	4	13.628	0	38.682	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1471.0	0	SC	4	13.628	0	38.682	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1472.0	0	SC	4	13.626	0	38.682	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1473.0	0	SC	4	13.626	0	38.682	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1474.0	0	SC	4	13.626	0	38.682	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1475.0	0	SC	4	13.626	0	38.682	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1476.0	0	SC	4	13.626	0	38.682	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1477.0	0	SC	4	13.626	0	38.682	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1478.0	0	SC	4	13.626	0	38.682	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1479.0	0	SC	4	13.626	0	38.681	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1480.0	0	SC	4	13.626	0	38.682	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1481.0	0	SC	4	13.626	0	38.682	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1482.0	0	SC	4	13.626	0	38.681	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1483.0	0	SC	4	13.626	0	38.682	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1484.0	0	SC	4	13.626	0	38.681	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1485.0	0	SC	4	13.626	0	38.681	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1486.0	0	SC	4	13.626	0	38.681	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1487.0	0	SC	4	13.626	0	38.681	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1488.0	0	SC	4	13.626	0	38.681	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1489.0	0	SC	4	13.626	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1490.0	0	SC	4	13.626	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1491.0	0	SC	4	13.626	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1492.0	0	SC	4	13.626	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1493.0	0	SC	4	13.626	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1494.0	0	SC	4	13.626	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1495.0	0	SC	4	13.626	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1496.0	0	SC	4	13.626	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1497.0	0	SC	4	13.624	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1498.0	0	SC	4	13.624	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1499.0	0	SC	4	13.624	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1500.0	0	SC	4	13.624	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1501.0	0	SC	4	13.624	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1502.0	0	SC	4	13.624	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1503.0	0	SC	4	13.624	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1504.0	0	SC	4	13.624	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1505.0	0	SC	4	13.624	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1506.0	0	SC	4	13.624	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1507.0	0	SC	4	13.624	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1508.0	0	SC	4	13.624	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1509.0	0	SC	4	13.624	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1510.0	0	SC	4	13.626	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1511.0	0	SC	4	13.624	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1512.0	0	SC	4	13.624	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1513.0	0	SC	4	13.626	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1514.0	0	SC	4	13.624	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1515.0	0	SC	4	13.626	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1516.0	0	SC	4	13.626	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1517.0	0	SC	4	13.626	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1518.0	0	SC	4	13.626	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1519.0	0	SC	4	13.626	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1520.0	0	SC	4	13.626	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1521.0	0	SC	4	13.626	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1522.0	0	SC	4	13.626	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1523.0	0	SC	4	13.626	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1524.0	0	SC	4	13.626	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1525.0	0	SC	4	13.626	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1526.0	0	SC	4	13.626	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1527.0	0	SC	4	13.626	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1528.0	0	SC	4	13.626	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1529.0	0	SC	4	13.626	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1530.0	0	SC	4	13.624	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1531.0	0	SC	4	13.624	0	38.679	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1532.0	0	SC	4	13.624	0	38.679	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1533.0	0	SC	4	13.624	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1534.0	0	SC	4	13.624	0	38.679	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1535.0	0	SC	4	13.624	0	38.679	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1536.0	0	SC	4	13.624	0	38.679	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1537.0	0	SC	4	13.624	0	38.679	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1538.0	0	SC	4	13.624	0	38.680	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1539.0	0	SC	4	13.624	0	38.679	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1540.0	0	SC	4	13.624	0	38.679	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1541.0	0	SC	4	13.624	0	38.679	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1542.0	0	SC	4	13.623	0	38.679	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1543.0	0	SC	4	13.624	0	38.679	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1544.0	0	SC	4	13.624	0	38.679	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1545.0	0	SC	4	13.624	0	38.679	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1546.0	0	SC	4	13.624	0	38.679	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1547.0	0	SC	4	13.624	0	38.679	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1548.0	0	SC	4	13.624	0	38.679	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1549.0	0	SC	4	13.624	0	38.679	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1550.0	0	SC	4	13.623	0	38.679	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1551.0	0	SC	4	13.624	0	38.679	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1552.0	0	SC	4	13.624	0	38.679	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1553.0	0	SC	4	13.624	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1554.0	0	SC	4	13.624	0	38.679	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1555.0	0	SC	4	13.624	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1556.0	0	SC	4	13.624	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1557.0	0	SC	4	13.624	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1558.0	0	SC	4	13.624	0	38.679	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1559.0	0	SC	4	13.623	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1560.0	0	SC	4	13.623	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1561.0	0	SC	4	13.623	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1562.0	0	SC	4	13.622	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1563.0	0	SC	4	13.622	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1564.0	0	SC	4	13.622	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1565.0	0	SC	4	13.622	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1566.0	0	SC	4	13.623	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1567.0	0	SC	4	13.623	0	38.679	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1568.0	0	SC	4	13.623	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1569.0	0	SC	4	13.623	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1570.0	0	SC	4	13.623	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1571.0	0	SC	4	13.623	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1572.0	0	SC	4	13.624	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1573.0	0	SC	4	13.624	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1574.0	0	SC	4	13.624	0	38.679	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1575.0	0	SC	4	13.624	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1576.0	0	SC	4	13.624	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1577.0	0	SC	4	13.624	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1578.0	0	SC	4	13.624	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1579.0	0	SC	4	13.623	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1580.0	0	SC	4	13.623	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1581.0	0	SC	4	13.623	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1582.0	0	SC	4	13.623	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1583.0	0	SC	4	13.623	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1584.0	0	SC	4	13.623	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1585.0	0	SC	4	13.623	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1586.0	0	SC	4	13.623	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1587.0	0	SC	4	13.623	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1588.0	0	SC	4	13.623	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1589.0	0	SC	4	13.623	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1590.0	0	SC	4	13.623	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1591.0	0	SC	4	13.623	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1592.0	0	SC	4	13.622	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1593.0	0	SC	4	13.622	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1594.0	0	SC	4	13.622	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1595.0	0	SC	4	13.622	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1596.0	0	SC	4	13.622	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1597.0	0	SC	4	13.622	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1598.0	0	SC	4	13.622	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1599.0	0	SC	4	13.622	0	38.678	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1600.0	0	SC	4	13.621	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1601.0	0	SC	4	13.621	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1602.0	0	SC	4	13.621	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1603.0	0	SC	4	13.621	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1604.0	0	SC	4	13.621	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1605.0	0	SC	4	13.621	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1606.0	0	SC	4	13.621	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1607.0	0	SC	4	13.621	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1608.0	0	SC	4	13.621	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1609.0	0	SC	4	13.621	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1610.0	0	SC	4	13.621	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1611.0	0	SC	4	13.621	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1612.0	0	SC	4	13.621	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1613.0	0	SC	4	13.621	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1614.0	0	SC	4	13.621	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1615.0	0	SC	4	13.621	0	38.675	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1616.0	0	SC	4	13.621	0	38.675	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1617.0	0	SC	4	13.621	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1618.0	0	SC	4	13.621	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1619.0	0	SC	4	13.621	0	38.675	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1620.0	0	SC	4	13.621	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1621.0	0	SC	4	13.621	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1622.0	0	SC	4	13.621	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1623.0	0	SC	4	13.621	0	38.675	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1624.0	0	SC	4	13.621	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1625.0	0	SC	4	13.621	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1626.0	0	SC	4	13.621	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1627.0	0	SC	4	13.621	0	38.675	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1628.0	0	SC	4	13.621	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1629.0	0	SC	4	13.621	0	38.675	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1630.0	0	SC	4	13.621	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1631.0	0	SC	4	13.621	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1632.0	0	SC	4	13.621	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1633.0	0	SC	4	13.622	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1634.0	0	SC	4	13.622	0	38.675	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1635.0	0	SC	4	13.622	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1636.0	0	SC	4	13.622	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1637.0	0	SC	4	13.622	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1638.0	0	SC	4	13.622	0	38.675	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1639.0	0	SC	4	13.622	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1640.0	0	SC	4	13.622	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1641.0	0	SC	4	13.623	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1642.0	0	SC	4	13.623	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1643.0	0	SC	4	13.623	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1644.0	0	SC	4	13.623	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1645.0	0	SC	4	13.623	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1646.0	0	SC	4	13.623	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1647.0	0	SC	4	13.623	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1648.0	0	SC	4	13.623	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1649.0	0	SC	4	13.623	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1650.0	0	SC	4	13.622	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1651.0	0	SC	4	13.622	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1652.0	0	SC	4	13.623	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1653.0	0	SC	4	13.623	0	38.675	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1654.0	0	SC	4	13.623	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1655.0	0	SC	4	13.623	0	38.676	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1656.0	0	SC	4	13.623	0	38.675	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1657.0	0	SC	4	13.623	0	38.675	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1658.0	0	SC	4	13.623	0	38.675	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1659.0	0	SC	4	13.622	0	38.675	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1660.0	0	SC	4	13.622	0	38.675	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1661.0	0	SC	4	13.622	0	38.675	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1662.0	0	SC	4	13.622	0	38.675	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1663.0	0	SC	4	13.622	0	38.675	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1664.0	0	SC	4	13.622	0	38.675	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1665.0	0	SC	4	13.622	0	38.675	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1666.0	0	SC	4	13.622	0	38.675	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1667.0	0	SC	4	13.622	0	38.675	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1668.0	0	SC	4	13.622	0	38.675	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1669.0	0	SC	4	13.622	0	38.674	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1670.0	0	SC	4	13.622	0	38.674	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1671.0	0	SC	4	13.622	0	38.674	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1672.0	0	SC	4	13.622	0	38.674	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1673.0	0	SC	4	13.622	0	38.674	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1674.0	0	SC	4	13.623	0	38.674	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1675.0	0	SC	4	13.623	0	38.674	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1676.0	0	SC	4	13.623	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1677.0	0	SC	4	13.623	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1678.0	0	SC	4	13.623	0	38.674	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1679.0	0	SC	4	13.623	0	38.674	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1680.0	0	SC	4	13.624	0	38.674	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1681.0	0	SC	4	13.624	0	38.674	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1682.0	0	SC	4	13.624	0	38.674	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1683.0	0	SC	4	13.624	0	38.674	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1684.0	0	SC	4	13.624	0	38.674	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1685.0	0	SC	4	13.624	0	38.674	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1686.0	0	SC	4	13.624	0	38.674	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1687.0	0	SC	4	13.624	0	38.674	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1688.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1689.0	0	SC	4	13.626	0	38.674	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1690.0	0	SC	4	13.626	0	38.674	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1691.0	0	SC	4	13.626	0	38.674	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1692.0	0	SC	4	13.626	0	38.674	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1693.0	0	SC	4	13.624	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1694.0	0	SC	4	13.624	0	38.674	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1695.0	0	SC	4	13.624	0	38.674	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1696.0	0	SC	4	13.624	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1697.0	0	SC	4	13.624	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1698.0	0	SC	4	13.624	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1699.0	0	SC	4	13.624	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1700.0	0	SC	4	13.624	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1701.0	0	SC	4	13.624	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1702.0	0	SC	4	13.624	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1703.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1704.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1705.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1706.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1707.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1708.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1709.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1710.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1711.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1712.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1713.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1714.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1715.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1716.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1717.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1718.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1719.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1720.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1721.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1722.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1723.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1724.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1725.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1726.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1727.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1728.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1729.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1730.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1731.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1732.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1733.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1734.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1735.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1736.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1737.0	0	SC	4	13.626	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1738.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1739.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1740.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1741.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1742.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1743.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1744.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1745.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1746.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1747.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1748.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1749.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1750.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1751.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1752.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1753.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1754.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1755.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1756.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1757.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1758.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1759.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1760.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1761.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1762.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1763.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1764.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1765.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1766.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1767.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1768.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1769.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1770.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1771.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1772.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1773.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1774.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1775.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1776.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1777.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1778.0	0	SC	4	13.628	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1779.0	0	SC	4	13.629	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1780.0	0	SC	4	13.629	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1781.0	0	SC	4	13.629	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1782.0	0	SC	4	13.629	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1783.0	0	SC	4	13.629	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1784.0	0	SC	4	13.629	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1785.0	0	SC	4	13.629	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1786.0	0	SC	4	13.629	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1787.0	0	SC	4	13.629	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1788.0	0	SC	4	13.629	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1789.0	0	SC	4	13.630	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1790.0	0	SC	4	13.630	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1791.0	0	SC	4	13.630	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1792.0	0	SC	4	13.630	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1793.0	0	SC	4	13.630	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1794.0	0	SC	4	13.631	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1795.0	0	SC	4	13.631	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1796.0	0	SC	4	13.631	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1797.0	0	SC	4	13.631	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1798.0	0	SC	4	13.631	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1799.0	0	SC	4	13.631	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1800.0	0	SC	4	13.631	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1801.0	0	SC	4	13.633	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1802.0	0	SC	4	13.633	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1803.0	0	SC	4	13.633	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1804.0	0	SC	4	13.633	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1805.0	0	SC	4	13.633	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1806.0	0	SC	4	13.633	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1807.0	0	SC	4	13.633	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1808.0	0	SC	4	13.633	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1809.0	0	SC	4	13.633	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1810.0	0	SC	4	13.633	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1811.0	0	SC	4	13.633	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1812.0	0	SC	4	13.633	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1813.0	0	SC	4	13.633	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1814.0	0	SC	4	13.633	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1815.0	0	SC	4	13.633	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1816.0	0	SC	4	13.633	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1817.0	0	SC	4	13.633	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1818.0	0	SC	4	13.633	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1819.0	0	SC	4	13.633	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1820.0	0	SC	4	13.633	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1821.0	0	SC	4	13.635	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1822.0	0	SC	4	13.635	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1823.0	0	SC	4	13.635	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1824.0	0	SC	4	13.635	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1825.0	0	SC	4	13.635	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1826.0	0	SC	4	13.635	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1827.0	0	SC	4	13.635	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1828.0	0	SC	4	13.635	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1829.0	0	SC	4	13.635	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1830.0	0	SC	4	13.635	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1831.0	0	SC	4	13.635	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1832.0	0	SC	4	13.635	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1833.0	0	SC	4	13.635	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1834.0	0	SC	4	13.635	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1835.0	0	SC	4	13.635	0	38.673	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1836.0	0	SC	4	13.635	0	38.672	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1837.0	0	SC	4	13.635	0	38.672	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1838.0	0	SC	4	13.635	0	38.672	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1839.0	0	SC	4	13.635	0	38.672	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1840.0	0	SC	4	13.635	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1841.0	0	SC	4	13.635	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1842.0	0	SC	4	13.635	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1843.0	0	SC	4	13.635	0	38.672	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1844.0	0	SC	4	13.635	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1845.0	0	SC	4	13.635	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1846.0	0	SC	4	13.635	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1847.0	0	SC	4	13.635	0	38.672	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1848.0	0	SC	4	13.636	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1849.0	0	SC	4	13.636	0	38.672	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1850.0	0	SC	4	13.636	0	38.672	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1851.0	0	SC	4	13.636	0	38.672	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1852.0	0	SC	4	13.636	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1853.0	0	SC	4	13.636	0	38.672	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1854.0	0	SC	4	13.636	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1855.0	0	SC	4	13.636	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1864.0	0	SC	4	13.637	0	38.672	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1865.0	0	SC	4	13.637	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1866.0	0	SC	4	13.637	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1867.0	0	SC	4	13.637	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1868.0	0	SC	4	13.637	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1869.0	0	SC	4	13.637	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1870.0	0	SC	4	13.637	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1871.0	0	SC	4	13.637	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1872.0	0	SC	4	13.637	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1873.0	0	SC	4	13.637	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1874.0	0	SC	4	13.637	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1875.0	0	SC	4	13.637	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1876.0	0	SC	4	13.638	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1877.0	0	SC	4	13.638	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1878.0	0	SC	4	13.638	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1879.0	0	SC	4	13.638	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1880.0	0	SC	4	13.638	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1881.0	0	SC	4	13.638	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1882.0	0	SC	4	13.640	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1883.0	0	SC	4	13.640	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1884.0	0	SC	4	13.640	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1885.0	0	SC	4	13.640	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1886.0	0	SC	4	13.640	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1887.0	0	SC	4	13.640	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1888.0	0	SC	4	13.640	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1889.0	0	SC	4	13.640	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1890.0	0	SC	4	13.640	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1891.0	0	SC	4	13.640	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1892.0	0	SC	4	13.640	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1893.0	0	SC	4	13.640	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1894.0	0	SC	4	13.640	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1895.0	0	SC	4	13.640	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1896.0	0	SC	4	13.640	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1897.0	0	SC	4	13.640	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1898.0	0	SC	4	13.640	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1899.0	0	SC	4	13.640	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1900.0	0	SC	4	13.640	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1901.0	0	SC	4	13.640	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1902.0	0	SC	4	13.640	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1903.0	0	SC	4	13.640	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1904.0	0	SC	4	13.640	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1905.0	0	SC	4	13.642	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1906.0	0	SC	4	13.642	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1907.0	0	SC	4	13.642	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1908.0	0	SC	4	13.640	0	38.671	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1909.0	0	SC	4	13.640	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1910.0	0	SC	4	13.640	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1911.0	0	SC	4	13.640	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1912.0	0	SC	4	13.640	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1913.0	0	SC	4	13.640	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1914.0	0	SC	4	13.640	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1915.0	0	SC	4	13.640	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1916.0	0	SC	4	13.640	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1917.0	0	SC	4	13.640	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1918.0	0	SC	4	13.640	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1919.0	0	SC	4	13.640	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1920.0	0	SC	4	13.640	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1921.0	0	SC	4	13.640	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1922.0	0	SC	4	13.642	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1923.0	0	SC	4	13.642	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1924.0	0	SC	4	13.642	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1925.0	0	SC	4	13.642	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1926.0	0	SC	4	13.642	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1927.0	0	SC	4	13.642	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1928.0	0	SC	4	13.642	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1929.0	0	SC	4	13.642	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1930.0	0	SC	4	13.642	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1931.0	0	SC	4	13.642	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1932.0	0	SC	4	13.642	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1933.0	0	SC	4	13.642	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1934.0	0	SC	4	13.642	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1935.0	0	SC	4	13.642	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1936.0	0	SC	4	13.642	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1937.0	0	SC	4	13.642	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1938.0	0	SC	4	13.642	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1939.0	0	SC	4	13.642	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1940.0	0	SC	4	13.642	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1941.0	0	SC	4	13.642	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1942.0	0	SC	4	13.642	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1943.0	0	SC	4	13.643	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1944.0	0	SC	4	13.643	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1945.0	0	SC	4	13.643	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1946.0	0	SC	4	13.643	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1947.0	0	SC	4	13.643	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1948.0	0	SC	4	13.643	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1949.0	0	SC	4	13.643	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1950.0	0	SC	4	13.645	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1951.0	0	SC	4	13.645	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1952.0	0	SC	4	13.645	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1953.0	0	SC	4	13.645	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1954.0	0	SC	4	13.645	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1955.0	0	SC	4	13.645	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1956.0	0	SC	4	13.645	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1957.0	0	SC	4	13.645	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1958.0	0	SC	4	13.645	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1959.0	0	SC	4	13.645	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1960.0	0	SC	4	13.645	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1961.0	0	SC	4	13.645	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1962.0	0	SC	4	13.645	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1963.0	0	SC	4	13.645	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1964.0	0	SC	4	13.645	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1965.0	0	SC	4	13.645	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1966.0	0	SC	4	13.645	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1967.0	0	SC	4	13.645	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1968.0	0	SC	4	13.645	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1969.0	0	SC	4	13.645	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1970.0	0	SC	4	13.647	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1971.0	0	SC	4	13.647	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1972.0	0	SC	4	13.647	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1973.0	0	SC	4	13.647	0	38.668	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1974.0	0	SC	4	13.647	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1975.0	0	SC	4	13.647	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1976.0	0	SC	4	13.647	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1977.0	0	SC	4	13.647	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1978.0	0	SC	4	13.647	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1979.0	0	SC	4	13.647	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1980.0	0	SC	4	13.647	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1981.0	0	SC	4	13.647	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1982.0	0	SC	4	13.647	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1983.0	0	SC	4	13.647	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1984.0	0	SC	4	13.647	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1985.0	0	SC	4	13.647	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1986.0	0	SC	4	13.647	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1987.0	0	SC	4	13.647	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1988.0	0	SC	4	13.647	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1989.0	0	SC	4	13.647	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1990.0	0	SC	4	13.647	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1991.0	0	SC	4	13.647	0	38.668	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1992.0	0	SC	4	13.647	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1993.0	0	SC	4	13.647	0	38.668	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1994.0	0	SC	4	13.647	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1995.0	0	SC	4	13.649	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1996.0	0	SC	4	13.649	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1997.0	0	SC	4	13.649	0	38.668	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1998.0	0	SC	4	13.649	0	38.669	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	1999.0	0	SC	4	13.649	0	38.668	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2000.0	0	SC	4	13.649	0	38.668	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2001.0	0	SC	4	13.649	0	38.668	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2002.0	0	SC	4	13.649	0	38.668	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2003.0	0	SC	4	13.649	0	38.668	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2004.0	0	SC	4	13.649	0	38.668	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2005.0	0	SC	4	13.649	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2006.0	0	SC	4	13.649	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2007.0	0	SC	4	13.649	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2008.0	0	SC	4	13.649	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2009.0	0	SC	4	13.649	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2010.0	0	SC	4	13.649	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2011.0	0	SC	4	13.649	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2012.0	0	SC	4	13.649	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2013.0	0	SC	4	13.649	0	38.668	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2014.0	0	SC	4	13.649	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2015.0	0	SC	4	13.649	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2016.0	0	SC	4	13.649	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2017.0	0	SC	4	13.649	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2018.0	0	SC	4	13.649	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2019.0	0	SC	4	13.649	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2020.0	0	SC	4	13.649	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2021.0	0	SC	4	13.649	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2022.0	0	SC	4	13.649	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2023.0	0	SC	4	13.649	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2024.0	0	SC	4	13.650	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2025.0	0	SC	4	13.649	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2026.0	0	SC	4	13.649	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2027.0	0	SC	4	13.650	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2028.0	0	SC	4	13.650	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2029.0	0	SC	4	13.650	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2030.0	0	SC	4	13.650	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2031.0	0	SC	4	13.650	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2032.0	0	SC	4	13.650	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2033.0	0	SC	4	13.650	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2034.0	0	SC	4	13.650	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2035.0	0	SC	4	13.652	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2036.0	0	SC	4	13.652	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2037.0	0	SC	4	13.652	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2038.0	0	SC	4	13.652	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2039.0	0	SC	4	13.652	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2040.0	0	SC	4	13.652	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2041.0	0	SC	4	13.652	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2042.0	0	SC	4	13.652	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2043.0	0	SC	4	13.652	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2044.0	0	SC	4	13.652	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2045.0	0	SC	4	13.652	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2046.0	0	SC	4	13.652	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2047.0	0	SC	4	13.652	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2048.0	0	SC	4	13.652	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2049.0	0	SC	4	13.652	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2050.0	0	SC	4	13.652	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2051.0	0	SC	4	13.654	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2052.0	0	SC	4	13.654	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2053.0	0	SC	4	13.654	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2054.0	0	SC	4	13.654	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2055.0	0	SC	4	13.654	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2056.0	0	SC	4	13.654	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2057.0	0	SC	4	13.654	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2058.0	0	SC	4	13.654	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2059.0	0	SC	4	13.654	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2060.0	0	SC	4	13.654	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2061.0	0	SC	4	13.654	0	38.667	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2062.0	0	SC	4	13.654	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2063.0	0	SC	4	13.654	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2064.0	0	SC	4	13.654	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2065.0	0	SC	4	13.654	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2066.0	0	SC	4	13.654	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2067.0	0	SC	4	13.654	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2068.0	0	SC	4	13.654	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2069.0	0	SC	4	13.655	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2070.0	0	SC	4	13.655	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2071.0	0	SC	4	13.655	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2072.0	0	SC	4	13.655	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2073.0	0	SC	4	13.655	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2074.0	0	SC	4	13.655	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2075.0	0	SC	4	13.655	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2076.0	0	SC	4	13.655	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2077.0	0	SC	4	13.655	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2078.0	0	SC	4	13.655	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2079.0	0	SC	4	13.655	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2080.0	0	SC	4	13.656	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2081.0	0	SC	4	13.656	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2082.0	0	SC	4	13.656	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2083.0	0	SC	4	13.656	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2084.0	0	SC	4	13.656	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2085.0	0	SC	4	13.656	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2086.0	0	SC	4	13.656	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2087.0	0	SC	4	13.656	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2088.0	0	SC	4	13.656	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2089.0	0	SC	4	13.656	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2090.0	0	SC	4	13.656	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2091.0	0	SC	4	13.656	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2092.0	0	SC	4	13.656	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2093.0	0	SC	4	13.657	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2094.0	0	SC	4	13.657	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2095.0	0	SC	4	13.657	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2096.0	0	SC	4	13.656	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2097.0	0	SC	4	13.657	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2098.0	0	SC	4	13.657	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2099.0	0	SC	4	13.657	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2100.0	0	SC	4	13.657	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2101.0	0	SC	4	13.657	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2102.0	0	SC	4	13.657	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2103.0	0	SC	4	13.657	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2104.0	0	SC	4	13.659	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2105.0	0	SC	4	13.659	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2106.0	0	SC	4	13.659	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2107.0	0	SC	4	13.659	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2108.0	0	SC	4	13.659	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2109.0	0	SC	4	13.659	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2110.0	0	SC	4	13.659	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2111.0	0	SC	4	13.659	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2112.0	0	SC	4	13.659	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2113.0	0	SC	4	13.659	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2114.0	0	SC	4	13.659	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2115.0	0	SC	4	13.659	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2116.0	0	SC	4	13.659	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2117.0	0	SC	4	13.659	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2118.0	0	SC	4	13.659	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2119.0	0	SC	4	13.659	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2120.0	0	SC	4	13.659	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2121.0	0	SC	4	13.659	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2122.0	0	SC	4	13.659	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2123.0	0	SC	4	13.661	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2124.0	0	SC	4	13.661	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2125.0	0	SC	4	13.661	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2126.0	0	SC	4	13.661	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2127.0	0	SC	4	13.661	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2128.0	0	SC	4	13.661	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2129.0	0	SC	4	13.661	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2130.0	0	SC	4	13.661	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2131.0	0	SC	4	13.661	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2132.0	0	SC	4	13.661	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2133.0	0	SC	4	13.661	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2134.0	0	SC	4	13.661	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2135.0	0	SC	4	13.661	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2136.0	0	SC	4	13.661	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2137.0	0	SC	4	13.661	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2138.0	0	SC	4	13.662	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2139.0	0	SC	4	13.662	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2140.0	0	SC	4	13.662	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2141.0	0	SC	4	13.662	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2142.0	0	SC	4	13.662	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2143.0	0	SC	4	13.662	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2144.0	0	SC	4	13.662	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2145.0	0	SC	4	13.662	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2146.0	0	SC	4	13.662	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2147.0	0	SC	4	13.663	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2148.0	0	SC	4	13.663	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2149.0	0	SC	4	13.663	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2150.0	0	SC	4	13.663	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2151.0	0	SC	4	13.663	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2152.0	0	SC	4	13.663	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2153.0	0	SC	4	13.663	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2154.0	0	SC	4	13.663	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2155.0	0	SC	4	13.664	0	38.665	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2156.0	0	SC	4	13.663	0	38.665	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2157.0	0	SC	4	13.664	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2158.0	0	SC	4	13.664	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2159.0	0	SC	4	13.664	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2160.0	0	SC	4	13.664	0	38.665	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2161.0	0	SC	4	13.664	0	38.665	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2162.0	0	SC	4	13.664	0	38.665	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2163.0	0	SC	4	13.664	0	38.665	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2164.0	0	SC	4	13.664	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2165.0	0	SC	4	13.664	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2166.0	0	SC	4	13.666	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2167.0	0	SC	4	13.666	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2168.0	0	SC	4	13.666	0	38.665	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2169.0	0	SC	4	13.666	0	38.666	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2170.0	0	SC	4	13.666	0	38.665	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2171.0	0	SC	4	13.666	0	38.665	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2172.0	0	SC	4	13.666	0	38.665	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2173.0	0	SC	4	13.666	0	38.665	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2174.0	0	SC	4	13.666	0	38.665	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2175.0	0	SC	4	13.666	0	38.665	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2176.0	0	SC	4	13.666	0	38.665	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2177.0	0	SC	4	13.666	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2178.0	0	SC	4	13.666	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2179.0	0	SC	4	13.666	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2180.0	0	SC	4	13.666	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2181.0	0	SC	4	13.666	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2182.0	0	SC	4	13.666	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2183.0	0	SC	4	13.666	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2184.0	0	SC	4	13.666	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2185.0	0	SC	4	13.668	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2186.0	0	SC	4	13.668	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2187.0	0	SC	4	13.668	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2188.0	0	SC	4	13.668	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2189.0	0	SC	4	13.668	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2190.0	0	SC	4	13.668	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2191.0	0	SC	4	13.668	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2192.0	0	SC	4	13.668	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2193.0	0	SC	4	13.668	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2194.0	0	SC	4	13.668	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2195.0	0	SC	4	13.668	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2196.0	0	SC	4	13.668	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2197.0	0	SC	4	13.668	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2198.0	0	SC	4	13.668	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2199.0	0	SC	4	13.668	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2200.0	0	SC	4	13.668	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2201.0	0	SC	4	13.668	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2202.0	0	SC	4	13.669	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2203.0	0	SC	4	13.669	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2204.0	0	SC	4	13.669	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2205.0	0	SC	4	13.669	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2206.0	0	SC	4	13.669	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2207.0	0	SC	4	13.669	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2208.0	0	SC	4	13.669	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2209.0	0	SC	4	13.669	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2210.0	0	SC	4	13.669	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2211.0	0	SC	4	13.669	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2212.0	0	SC	4	13.669	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2213.0	0	SC	4	13.671	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2214.0	0	SC	4	13.671	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2215.0	0	SC	4	13.671	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2216.0	0	SC	4	13.671	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2217.0	0	SC	4	13.671	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2218.0	0	SC	4	13.671	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2219.0	0	SC	4	13.671	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2220.0	0	SC	4	13.671	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2221.0	0	SC	4	13.671	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2222.0	0	SC	4	13.671	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2223.0	0	SC	4	13.671	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2224.0	0	SC	4	13.671	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2225.0	0	SC	4	13.671	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2226.0	0	SC	4	13.671	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2227.0	0	SC	4	13.671	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2228.0	0	SC	4	13.671	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2229.0	0	SC	4	13.673	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2230.0	0	SC	4	13.673	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2231.0	0	SC	4	13.673	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2232.0	0	SC	4	13.673	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2233.0	0	SC	4	13.673	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2234.0	0	SC	4	13.673	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2235.0	0	SC	4	13.673	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2236.0	0	SC	4	13.673	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2237.0	0	SC	4	13.673	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2238.0	0	SC	4	13.673	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2239.0	0	SC	4	13.673	0	38.664	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2240.0	0	SC	4	13.673	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2241.0	0	SC	4	13.673	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2242.0	0	SC	4	13.673	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2243.0	0	SC	4	13.673	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2244.0	0	SC	4	13.673	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2245.0	0	SC	4	13.673	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2246.0	0	SC	4	13.675	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2247.0	0	SC	4	13.675	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2248.0	0	SC	4	13.673	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2249.0	0	SC	4	13.675	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2250.0	0	SC	4	13.675	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2251.0	0	SC	4	13.675	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2252.0	0	SC	4	13.675	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2253.0	0	SC	4	13.675	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2254.0	0	SC	4	13.675	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2255.0	0	SC	4	13.675	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2256.0	0	SC	4	13.675	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2257.0	0	SC	4	13.675	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2258.0	0	SC	4	13.675	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2259.0	0	SC	4	13.675	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2260.0	0	SC	4	13.675	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2261.0	0	SC	4	13.675	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2262.0	0	SC	4	13.675	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2263.0	0	SC	4	13.675	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2264.0	0	SC	4	13.676	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2265.0	0	SC	4	13.676	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2266.0	0	SC	4	13.676	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2267.0	0	SC	4	13.676	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2268.0	0	SC	4	13.676	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2269.0	0	SC	4	13.676	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2270.0	0	SC	4	13.676	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2271.0	0	SC	4	13.676	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2272.0	0	SC	4	13.678	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2273.0	0	SC	4	13.678	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2274.0	0	SC	4	13.678	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2275.0	0	SC	4	13.678	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2276.0	0	SC	4	13.678	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2277.0	0	SC	4	13.678	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2278.0	0	SC	4	13.678	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2279.0	0	SC	4	13.678	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2280.0	0	SC	4	13.678	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2281.0	0	SC	4	13.678	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2282.0	0	SC	4	13.678	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2283.0	0	SC	4	13.678	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2284.0	0	SC	4	13.678	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2285.0	0	SC	4	13.678	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2286.0	0	SC	4	13.678	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2287.0	0	SC	4	13.678	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2288.0	0	SC	4	13.678	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2289.0	0	SC	4	13.678	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2290.0	0	SC	4	13.678	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2291.0	0	SC	4	13.678	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2292.0	0	SC	4	13.678	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2293.0	0	SC	4	13.678	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2294.0	0	SC	4	13.678	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2295.0	0	SC	4	13.678	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2296.0	0	SC	4	13.678	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2297.0	0	SC	4	13.678	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2298.0	0	SC	4	13.680	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2299.0	0	SC	4	13.680	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2300.0	0	SC	4	13.680	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2301.0	0	SC	4	13.680	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2302.0	0	SC	4	13.680	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2303.0	0	SC	4	13.680	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2304.0	0	SC	4	13.680	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2305.0	0	SC	4	13.680	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2306.0	0	SC	4	13.680	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2307.0	0	SC	4	13.680	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2308.0	0	SC	4	13.680	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2309.0	0	SC	4	13.680	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2310.0	0	SC	4	13.680	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2311.0	0	SC	4	13.680	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2312.0	0	SC	4	13.680	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2313.0	0	SC	4	13.680	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2314.0	0	SC	4	13.680	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2315.0	0	SC	4	13.681	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2316.0	0	SC	4	13.681	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2317.0	0	SC	4	13.681	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2318.0	0	SC	4	13.681	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2319.0	0	SC	4	13.681	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2320.0	0	SC	4	13.681	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2321.0	0	SC	4	13.681	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2322.0	0	SC	4	13.682	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2323.0	0	SC	4	13.682	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2324.0	0	SC	4	13.682	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2325.0	0	SC	4	13.682	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2326.0	0	SC	4	13.682	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2327.0	0	SC	4	13.682	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2328.0	0	SC	4	13.682	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2329.0	0	SC	4	13.682	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2330.0	0	SC	4	13.683	0	38.662	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2331.0	0	SC	4	13.683	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2332.0	0	SC	4	13.683	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2333.0	0	SC	4	13.683	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2334.0	0	SC	4	13.683	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2335.0	0	SC	4	13.683	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2336.0	0	SC	4	13.683	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2337.0	0	SC	4	13.683	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2338.0	0	SC	4	13.683	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2339.0	0	SC	4	13.683	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2340.0	0	SC	4	13.683	0	38.661	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2341.0	0	SC	4	13.683	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2342.0	0	SC	4	13.683	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2343.0	0	SC	4	13.685	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2344.0	0	SC	4	13.685	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2345.0	0	SC	4	13.683	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2346.0	0	SC	4	13.683	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2347.0	0	SC	4	13.683	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2348.0	0	SC	4	13.683	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2349.0	0	SC	4	13.685	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2350.0	0	SC	4	13.685	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2351.0	0	SC	4	13.685	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2352.0	0	SC	4	13.685	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2353.0	0	SC	4	13.685	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2354.0	0	SC	4	13.685	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2355.0	0	SC	4	13.685	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2356.0	0	SC	4	13.685	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2357.0	0	SC	4	13.685	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2358.0	0	SC	4	13.685	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2359.0	0	SC	4	13.685	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2360.0	0	SC	4	13.685	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2361.0	0	SC	4	13.687	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2362.0	0	SC	4	13.687	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2363.0	0	SC	4	13.687	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2364.0	0	SC	4	13.687	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2365.0	0	SC	4	13.687	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2366.0	0	SC	4	13.687	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2367.0	0	SC	4	13.687	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2368.0	0	SC	4	13.687	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2369.0	0	SC	4	13.687	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2370.0	0	SC	4	13.687	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2371.0	0	SC	4	13.687	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2372.0	0	SC	4	13.687	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2373.0	0	SC	4	13.687	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2374.0	0	SC	4	13.687	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2375.0	0	SC	4	13.687	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2376.0	0	SC	4	13.687	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2377.0	0	SC	4	13.687	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2378.0	0	SC	4	13.687	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2379.0	0	SC	4	13.687	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2380.0	0	SC	4	13.687	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2381.0	0	SC	4	13.687	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2382.0	0	SC	4	13.687	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2383.0	0	SC	4	13.687	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2384.0	0	SC	4	13.688	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2385.0	0	SC	4	13.688	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2386.0	0	SC	4	13.688	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2387.0	0	SC	4	13.688	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2388.0	0	SC	4	13.688	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2389.0	0	SC	4	13.688	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2390.0	0	SC	4	13.688	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2391.0	0	SC	4	13.688	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2392.0	0	SC	4	13.689	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2393.0	0	SC	4	13.689	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2394.0	0	SC	4	13.689	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2395.0	0	SC	4	13.689	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2396.0	0	SC	4	13.689	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2397.0	0	SC	4	13.690	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2398.0	0	SC	4	13.690	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2399.0	0	SC	4	13.690	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2400.0	0	SC	4	13.690	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2401.0	0	SC	4	13.690	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2402.0	0	SC	4	13.690	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2403.0	0	SC	4	13.692	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2404.0	0	SC	4	13.692	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2405.0	0	SC	4	13.692	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2406.0	0	SC	4	13.692	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2407.0	0	SC	4	13.692	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2408.0	0	SC	4	13.692	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2409.0	0	SC	4	13.692	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2410.0	0	SC	4	13.692	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2411.0	0	SC	4	13.692	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2412.0	0	SC	4	13.692	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2413.0	0	SC	4	13.692	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2414.0	0	SC	4	13.692	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2415.0	0	SC	4	13.692	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2416.0	0	SC	4	13.694	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2417.0	0	SC	4	13.694	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2418.0	0	SC	4	13.694	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2419.0	0	SC	4	13.694	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2420.0	0	SC	4	13.694	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2421.0	0	SC	4	13.694	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2422.0	0	SC	4	13.694	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2423.0	0	SC	4	13.694	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2424.0	0	SC	4	13.694	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2425.0	0	SC	4	13.694	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2426.0	0	SC	4	13.694	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2427.0	0	SC	4	13.694	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2428.0	0	SC	4	13.694	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2429.0	0	SC	4	13.694	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2430.0	0	SC	4	13.694	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2431.0	0	SC	4	13.695	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2432.0	0	SC	4	13.695	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2433.0	0	SC	4	13.695	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2434.0	0	SC	4	13.695	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2435.0	0	SC	4	13.695	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2436.0	0	SC	4	13.695	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2437.0	0	SC	4	13.696	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2438.0	0	SC	4	13.696	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2439.0	0	SC	4	13.696	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2440.0	0	SC	4	13.696	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2441.0	0	SC	4	13.697	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2442.0	0	SC	4	13.697	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2443.0	0	SC	4	13.697	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2444.0	0	SC	4	13.697	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2445.0	0	SC	4	13.697	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2446.0	0	SC	4	13.697	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2447.0	0	SC	4	13.697	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2448.0	0	SC	4	13.699	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2449.0	0	SC	4	13.699	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2450.0	0	SC	4	13.699	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2451.0	0	SC	4	13.699	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2452.0	0	SC	4	13.699	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2453.0	0	SC	4	13.699	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2454.0	0	SC	4	13.699	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2455.0	0	SC	4	13.699	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2456.0	0	SC	4	13.699	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2457.0	0	SC	4	13.699	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2458.0	0	SC	4	13.699	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2459.0	0	SC	4	13.699	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2460.0	0	SC	4	13.701	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2461.0	0	SC	4	13.701	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2462.0	0	SC	4	13.701	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2463.0	0	SC	4	13.701	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2464.0	0	SC	4	13.701	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2465.0	0	SC	4	13.701	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2466.0	0	SC	4	13.701	0	38.659	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2467.0	0	SC	4	13.701	0	38.660	0
_______1987315	074	C	08/28/1987	02:12	26.8200	33.8300	0	2468.0	0	SC	4	13.701	0	38.659	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1.0	0	SC	4	26.576	0	38.900	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2.0	0	SC	4	26.588	0	38.903	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	3.0	0	SC	4	26.604	0	38.905	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	4.0	0	SC	4	26.611	0	38.906	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	5.0	0	SC	4	26.614	0	38.908	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	6.0	0	SC	4	26.609	0	38.906	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	7.0	0	SC	4	26.607	0	38.906	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	7.9	0	SC	4	26.609	0	38.906	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	8.9	0	SC	4	26.583	0	38.885	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	9.9	0	SC	4	26.432	0	38.871	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	10.9	0	SC	4	26.394	0	38.889	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	11.9	0	SC	4	26.389	0	38.890	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	12.9	0	SC	4	26.380	0	38.890	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	13.9	0	SC	4	26.373	0	38.889	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	14.9	0	SC	4	26.368	0	38.889	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	15.9	0	SC	4	26.364	0	38.889	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	16.9	0	SC	4	26.360	0	38.893	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	17.9	0	SC	4	26.347	0	38.884	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	18.9	0	SC	4	24.794	0	38.398	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	19.9	0	SC	4	22.739	0	38.250	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	20.8	0	SC	4	21.731	0	38.217	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	21.8	0	SC	4	20.801	0	38.304	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	22.8	0	SC	4	20.563	0	38.377	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	23.8	0	SC	4	20.540	0	38.469	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	24.8	0	SC	4	20.380	0	38.467	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	25.8	0	SC	4	20.160	0	38.435	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	26.8	0	SC	4	19.862	0	38.426	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	27.8	0	SC	4	19.703	0	38.419	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	28.8	0	SC	4	19.539	0	38.408	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	29.8	0	SC	4	19.410	0	38.446	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	30.8	0	SC	4	19.344	0	38.437	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	31.8	0	SC	4	19.203	0	38.484	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	32.8	0	SC	4	18.979	0	38.458	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	33.8	0	SC	4	18.749	0	38.464	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	34.7	0	SC	4	18.571	0	38.447	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	35.7	0	SC	4	18.413	0	38.460	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	36.7	0	SC	4	18.249	0	38.464	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	37.7	0	SC	4	18.115	0	38.460	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	38.7	0	SC	4	17.948	0	38.425	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	39.7	0	SC	4	17.799	0	38.488	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	40.7	0	SC	4	17.812	0	38.501	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	41.7	0	SC	4	17.777	0	38.526	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	42.7	0	SC	4	17.847	0	38.588	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	43.7	0	SC	4	17.822	0	38.584	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	44.7	0	SC	4	17.748	0	38.586	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	45.7	0	SC	4	17.704	0	38.579	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	46.7	0	SC	4	17.586	0	38.586	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	47.7	0	SC	4	17.576	0	38.610	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	48.6	0	SC	4	17.549	0	38.609	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	49.6	0	SC	4	17.506	0	38.608	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	50.6	0	SC	4	17.428	0	38.595	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	51.6	0	SC	4	17.296	0	38.566	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	52.6	0	SC	4	17.140	0	38.553	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	53.6	0	SC	4	17.050	0	38.553	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	54.6	0	SC	4	17.020	0	38.562	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	55.6	0	SC	4	16.965	0	38.566	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	56.6	0	SC	4	16.908	0	38.557	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	57.6	0	SC	4	16.849	0	38.563	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	58.6	0	SC	4	16.848	0	38.575	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	59.6	0	SC	4	16.795	0	38.578	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	60.6	0	SC	4	16.760	0	38.578	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	61.6	0	SC	4	16.719	0	38.576	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	62.5	0	SC	4	16.702	0	38.597	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	63.5	0	SC	4	16.707	0	38.617	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	64.5	0	SC	4	16.660	0	38.612	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	65.5	0	SC	4	16.608	0	38.605	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	66.5	0	SC	4	16.595	0	38.620	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	67.5	0	SC	4	16.579	0	38.624	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	68.5	0	SC	4	16.554	0	38.627	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	69.5	0	SC	4	16.542	0	38.628	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	70.5	0	SC	4	16.524	0	38.632	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	71.5	0	SC	4	16.480	0	38.633	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	72.5	0	SC	4	16.419	0	38.625	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	73.5	0	SC	4	16.351	0	38.620	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	74.5	0	SC	4	16.271	0	38.613	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	75.4	0	SC	4	16.250	0	38.622	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	76.4	0	SC	4	16.160	0	38.600	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	77.4	0	SC	4	16.117	0	38.602	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	78.4	0	SC	4	16.096	0	38.602	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	79.4	0	SC	4	16.082	0	38.610	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	80.4	0	SC	4	16.052	0	38.615	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	81.4	0	SC	4	16.039	0	38.620	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	82.4	0	SC	4	16.007	0	38.626	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	83.4	0	SC	4	15.993	0	38.629	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	84.4	0	SC	4	15.982	0	38.633	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	85.4	0	SC	4	15.980	0	38.644	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	86.4	0	SC	4	16.033	0	38.683	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	87.4	0	SC	4	16.086	0	38.706	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	88.3	0	SC	4	16.082	0	38.702	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	89.3	0	SC	4	16.046	0	38.691	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	90.3	0	SC	4	16.009	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	91.3	0	SC	4	15.947	0	38.676	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	92.3	0	SC	4	15.916	0	38.675	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	93.3	0	SC	4	15.936	0	38.695	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	94.3	0	SC	4	15.965	0	38.706	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	95.3	0	SC	4	15.992	0	38.726	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	96.3	0	SC	4	16.043	0	38.757	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	97.3	0	SC	4	16.070	0	38.767	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	98.3	0	SC	4	16.055	0	38.775	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	99.3	0	SC	4	16.052	0	38.781	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	100.3	0	SC	4	16.038	0	38.782	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	101.3	0	SC	4	16.029	0	38.783	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	102.2	0	SC	4	15.991	0	38.780	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	103.2	0	SC	4	15.969	0	38.779	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	104.2	0	SC	4	15.967	0	38.780	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	105.2	0	SC	4	15.982	0	38.792	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	106.2	0	SC	4	15.995	0	38.796	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	107.2	0	SC	4	15.998	0	38.800	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	108.2	0	SC	4	16.010	0	38.814	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	109.2	0	SC	4	16.012	0	38.818	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	110.2	0	SC	4	16.007	0	38.819	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	111.2	0	SC	4	16.001	0	38.819	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	112.2	0	SC	4	15.996	0	38.820	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	113.2	0	SC	4	15.992	0	38.823	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	114.2	0	SC	4	15.982	0	38.822	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	115.1	0	SC	4	15.962	0	38.820	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	116.1	0	SC	4	15.947	0	38.821	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	117.1	0	SC	4	15.940	0	38.822	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	118.1	0	SC	4	15.933	0	38.825	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	119.1	0	SC	4	15.935	0	38.832	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	120.1	0	SC	4	15.929	0	38.832	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	121.1	0	SC	4	15.925	0	38.832	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	122.1	0	SC	4	15.920	0	38.832	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	123.1	0	SC	4	15.916	0	38.835	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	124.1	0	SC	4	15.915	0	38.838	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	125.1	0	SC	4	15.915	0	38.841	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	126.1	0	SC	4	15.905	0	38.841	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	127.1	0	SC	4	15.891	0	38.842	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	128.0	0	SC	4	15.882	0	38.842	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	129.0	0	SC	4	15.872	0	38.842	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	130.0	0	SC	4	15.863	0	38.841	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	131.0	0	SC	4	15.859	0	38.842	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	132.0	0	SC	4	15.845	0	38.843	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	133.0	0	SC	4	15.833	0	38.845	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	134.0	0	SC	4	15.828	0	38.849	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	135.0	0	SC	4	15.826	0	38.849	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	136.0	0	SC	4	15.812	0	38.848	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	137.0	0	SC	4	15.801	0	38.852	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	138.0	0	SC	4	15.797	0	38.853	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	139.0	0	SC	4	15.789	0	38.857	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	140.0	0	SC	4	15.789	0	38.859	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	140.9	0	SC	4	15.780	0	38.862	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	141.9	0	SC	4	15.782	0	38.868	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	142.9	0	SC	4	15.781	0	38.869	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	143.9	0	SC	4	15.780	0	38.872	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	144.9	0	SC	4	15.786	0	38.878	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	145.9	0	SC	4	15.782	0	38.878	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	146.9	0	SC	4	15.781	0	38.883	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	147.9	0	SC	4	15.781	0	38.887	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	148.9	0	SC	4	15.767	0	38.887	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	149.9	0	SC	4	15.760	0	38.889	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	150.9	0	SC	4	15.766	0	38.897	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	151.9	0	SC	4	15.775	0	38.906	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	152.9	0	SC	4	15.767	0	38.903	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	153.8	0	SC	4	15.747	0	38.901	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	154.8	0	SC	4	15.732	0	38.900	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	155.8	0	SC	4	15.722	0	38.903	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	156.8	0	SC	4	15.716	0	38.905	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	157.8	0	SC	4	15.695	0	38.903	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	158.8	0	SC	4	15.672	0	38.902	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	159.8	0	SC	4	15.664	0	38.905	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	160.8	0	SC	4	15.659	0	38.908	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	161.8	0	SC	4	15.651	0	38.909	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	162.8	0	SC	4	15.655	0	38.913	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	163.8	0	SC	4	15.640	0	38.911	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	164.8	0	SC	4	15.631	0	38.913	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	165.7	0	SC	4	15.624	0	38.917	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	166.7	0	SC	4	15.626	0	38.921	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	167.7	0	SC	4	15.626	0	38.923	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	168.7	0	SC	4	15.627	0	38.927	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	169.7	0	SC	4	15.629	0	38.933	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	170.7	0	SC	4	15.621	0	38.934	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	171.7	0	SC	4	15.614	0	38.934	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	172.7	0	SC	4	15.606	0	38.936	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	173.7	0	SC	4	15.613	0	38.946	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	174.7	0	SC	4	15.612	0	38.952	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	175.7	0	SC	4	15.611	0	38.955	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	176.7	0	SC	4	15.609	0	38.956	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	177.7	0	SC	4	15.601	0	38.956	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	178.6	0	SC	4	15.596	0	38.956	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	179.6	0	SC	4	15.592	0	38.957	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	180.6	0	SC	4	15.588	0	38.958	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	181.6	0	SC	4	15.565	0	38.954	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	182.6	0	SC	4	15.533	0	38.950	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	183.6	0	SC	4	15.525	0	38.951	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	184.6	0	SC	4	15.519	0	38.951	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	185.6	0	SC	4	15.508	0	38.950	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	186.6	0	SC	4	15.484	0	38.946	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	187.6	0	SC	4	15.475	0	38.952	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	188.6	0	SC	4	15.487	0	38.960	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	189.6	0	SC	4	15.502	0	38.968	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	190.5	0	SC	4	15.497	0	38.966	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	191.5	0	SC	4	15.478	0	38.962	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	192.5	0	SC	4	15.465	0	38.962	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	193.5	0	SC	4	15.459	0	38.965	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	194.5	0	SC	4	15.461	0	38.971	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	195.5	0	SC	4	15.453	0	38.974	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	196.5	0	SC	4	15.452	0	38.976	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	197.5	0	SC	4	15.450	0	38.977	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	198.5	0	SC	4	15.440	0	38.976	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	199.5	0	SC	4	15.434	0	38.977	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	200.5	0	SC	4	15.430	0	38.978	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	201.5	0	SC	4	15.417	0	38.977	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	202.5	0	SC	4	15.411	0	38.979	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	203.4	0	SC	4	15.408	0	38.979	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	204.4	0	SC	4	15.402	0	38.979	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	205.4	0	SC	4	15.397	0	38.979	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	206.4	0	SC	4	15.393	0	38.980	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	207.4	0	SC	4	15.391	0	38.980	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	208.4	0	SC	4	15.383	0	38.981	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	209.4	0	SC	4	15.374	0	38.981	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	210.4	0	SC	4	15.359	0	38.980	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	211.4	0	SC	4	15.347	0	38.981	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	212.4	0	SC	4	15.345	0	38.982	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	213.4	0	SC	4	15.342	0	38.982	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	214.4	0	SC	4	15.331	0	38.981	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	215.3	0	SC	4	15.323	0	38.982	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	216.3	0	SC	4	15.315	0	38.982	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	217.3	0	SC	4	15.307	0	38.981	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	218.3	0	SC	4	15.295	0	38.980	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	219.3	0	SC	4	15.285	0	38.980	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	220.3	0	SC	4	15.281	0	38.980	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	221.3	0	SC	4	15.276	0	38.980	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	222.3	0	SC	4	15.273	0	38.980	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	223.3	0	SC	4	15.269	0	38.980	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	224.3	0	SC	4	15.263	0	38.979	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	225.3	0	SC	4	15.250	0	38.979	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	226.3	0	SC	4	15.237	0	38.979	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	227.2	0	SC	4	15.226	0	38.979	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	228.2	0	SC	4	15.214	0	38.979	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	229.2	0	SC	4	15.205	0	38.979	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	230.2	0	SC	4	15.201	0	38.979	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	231.2	0	SC	4	15.195	0	38.979	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	232.2	0	SC	4	15.191	0	38.979	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	233.2	0	SC	4	15.190	0	38.979	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	234.2	0	SC	4	15.187	0	38.979	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	235.2	0	SC	4	15.178	0	38.978	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	236.2	0	SC	4	15.168	0	38.977	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	237.2	0	SC	4	15.162	0	38.978	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	238.2	0	SC	4	15.159	0	38.978	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	239.2	0	SC	4	15.157	0	38.978	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	240.1	0	SC	4	15.153	0	38.978	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	241.1	0	SC	4	15.150	0	38.978	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	242.1	0	SC	4	15.143	0	38.977	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	243.1	0	SC	4	15.135	0	38.976	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	244.1	0	SC	4	15.122	0	38.976	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	245.1	0	SC	4	15.116	0	38.976	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	246.1	0	SC	4	15.109	0	38.975	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	247.1	0	SC	4	15.098	0	38.974	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	248.1	0	SC	4	15.090	0	38.974	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	249.1	0	SC	4	15.077	0	38.972	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	250.1	0	SC	4	15.066	0	38.971	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	251.1	0	SC	4	15.060	0	38.970	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	252.0	0	SC	4	15.049	0	38.967	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	253.0	0	SC	4	15.035	0	38.966	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	254.0	0	SC	4	15.030	0	38.965	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	255.0	0	SC	4	15.021	0	38.963	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	256.0	0	SC	4	15.009	0	38.962	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	257.0	0	SC	4	15.003	0	38.962	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	258.0	0	SC	4	15.001	0	38.962	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	259.0	0	SC	4	14.994	0	38.961	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	260.0	0	SC	4	14.989	0	38.960	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	261.0	0	SC	4	14.987	0	38.960	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	262.0	0	SC	4	14.976	0	38.957	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	263.0	0	SC	4	14.970	0	38.957	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	263.9	0	SC	4	14.965	0	38.957	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	264.9	0	SC	4	14.963	0	38.957	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	265.9	0	SC	4	14.964	0	38.960	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	266.9	0	SC	4	14.962	0	38.962	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	267.9	0	SC	4	14.960	0	38.962	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	268.9	0	SC	4	14.954	0	38.961	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	269.9	0	SC	4	14.950	0	38.962	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	270.9	0	SC	4	14.948	0	38.962	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	271.9	0	SC	4	14.946	0	38.962	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	272.9	0	SC	4	14.941	0	38.962	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	273.9	0	SC	4	14.939	0	38.962	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	274.9	0	SC	4	14.933	0	38.962	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	275.8	0	SC	4	14.928	0	38.961	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	276.8	0	SC	4	14.927	0	38.961	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	277.8	0	SC	4	14.922	0	38.960	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	278.8	0	SC	4	14.918	0	38.960	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	279.8	0	SC	4	14.915	0	38.960	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	280.8	0	SC	4	14.909	0	38.959	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	281.8	0	SC	4	14.905	0	38.959	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	282.8	0	SC	4	14.901	0	38.958	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	283.8	0	SC	4	14.898	0	38.957	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	284.8	0	SC	4	14.885	0	38.954	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	285.8	0	SC	4	14.875	0	38.953	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	286.7	0	SC	4	14.870	0	38.952	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	287.7	0	SC	4	14.859	0	38.950	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	288.7	0	SC	4	14.851	0	38.949	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	289.7	0	SC	4	14.832	0	38.943	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	290.7	0	SC	4	14.797	0	38.939	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	291.7	0	SC	4	14.787	0	38.939	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	292.7	0	SC	4	14.779	0	38.938	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	293.7	0	SC	4	14.775	0	38.938	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	294.7	0	SC	4	14.771	0	38.937	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	295.7	0	SC	4	14.766	0	38.936	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	296.7	0	SC	4	14.762	0	38.936	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	297.7	0	SC	4	14.758	0	38.936	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	298.6	0	SC	4	14.756	0	38.935	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	299.6	0	SC	4	14.746	0	38.932	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	300.6	0	SC	4	14.738	0	38.932	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	301.6	0	SC	4	14.734	0	38.931	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	302.6	0	SC	4	14.731	0	38.931	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	303.6	0	SC	4	14.725	0	38.930	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	304.6	0	SC	4	14.721	0	38.929	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	305.6	0	SC	4	14.718	0	38.929	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	306.6	0	SC	4	14.716	0	38.929	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	307.6	0	SC	4	14.714	0	38.929	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	308.6	0	SC	4	14.705	0	38.929	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	309.6	0	SC	4	14.703	0	38.930	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	310.5	0	SC	4	14.703	0	38.931	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	311.5	0	SC	4	14.696	0	38.929	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	312.5	0	SC	4	14.686	0	38.929	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	313.5	0	SC	4	14.684	0	38.929	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	314.5	0	SC	4	14.683	0	38.929	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	315.5	0	SC	4	14.683	0	38.929	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	316.5	0	SC	4	14.682	0	38.929	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	317.5	0	SC	4	14.680	0	38.928	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	318.5	0	SC	4	14.678	0	38.928	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	319.5	0	SC	4	14.678	0	38.928	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	320.5	0	SC	4	14.677	0	38.928	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	321.5	0	SC	4	14.675	0	38.927	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	322.4	0	SC	4	14.674	0	38.927	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	323.4	0	SC	4	14.674	0	38.927	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	324.4	0	SC	4	14.673	0	38.927	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	325.4	0	SC	4	14.671	0	38.926	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	326.4	0	SC	4	14.666	0	38.925	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	327.4	0	SC	4	14.658	0	38.924	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	328.4	0	SC	4	14.653	0	38.923	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	329.4	0	SC	4	14.651	0	38.923	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	330.4	0	SC	4	14.647	0	38.922	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	331.4	0	SC	4	14.638	0	38.921	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	332.4	0	SC	4	14.632	0	38.920	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	333.3	0	SC	4	14.627	0	38.919	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	334.3	0	SC	4	14.620	0	38.918	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	335.3	0	SC	4	14.617	0	38.919	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	336.3	0	SC	4	14.615	0	38.918	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	337.3	0	SC	4	14.613	0	38.918	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	338.3	0	SC	4	14.612	0	38.918	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	339.3	0	SC	4	14.611	0	38.918	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	340.3	0	SC	4	14.610	0	38.919	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	341.3	0	SC	4	14.609	0	38.918	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	342.3	0	SC	4	14.609	0	38.919	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	343.3	0	SC	4	14.608	0	38.918	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	344.2	0	SC	4	14.605	0	38.918	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	345.2	0	SC	4	14.604	0	38.918	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	346.2	0	SC	4	14.603	0	38.918	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	347.2	0	SC	4	14.598	0	38.917	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	348.2	0	SC	4	14.595	0	38.917	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	349.2	0	SC	4	14.592	0	38.917	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	350.2	0	SC	4	14.591	0	38.917	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	351.2	0	SC	4	14.588	0	38.916	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	352.2	0	SC	4	14.585	0	38.916	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	353.2	0	SC	4	14.579	0	38.915	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	354.2	0	SC	4	14.576	0	38.915	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	355.2	0	SC	4	14.573	0	38.914	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	356.1	0	SC	4	14.569	0	38.914	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	357.1	0	SC	4	14.567	0	38.914	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	358.1	0	SC	4	14.564	0	38.913	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	359.1	0	SC	4	14.559	0	38.913	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	360.1	0	SC	4	14.553	0	38.911	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	361.1	0	SC	4	14.547	0	38.911	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	362.1	0	SC	4	14.545	0	38.911	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	363.1	0	SC	4	14.543	0	38.911	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	364.1	0	SC	4	14.544	0	38.912	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	365.1	0	SC	4	14.544	0	38.912	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	366.1	0	SC	4	14.544	0	38.912	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	367.0	0	SC	4	14.544	0	38.912	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	368.0	0	SC	4	14.544	0	38.912	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	369.0	0	SC	4	14.541	0	38.911	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	370.0	0	SC	4	14.532	0	38.909	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	371.0	0	SC	4	14.526	0	38.908	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	372.0	0	SC	4	14.521	0	38.908	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	373.0	0	SC	4	14.518	0	38.908	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	374.0	0	SC	4	14.517	0	38.908	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	375.0	0	SC	4	14.516	0	38.908	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	376.0	0	SC	4	14.516	0	38.908	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	377.0	0	SC	4	14.514	0	38.908	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	377.9	0	SC	4	14.512	0	38.908	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	378.9	0	SC	4	14.514	0	38.909	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	379.9	0	SC	4	14.515	0	38.909	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	380.9	0	SC	4	14.514	0	38.909	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	381.9	0	SC	4	14.514	0	38.909	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	382.9	0	SC	4	14.514	0	38.909	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	383.9	0	SC	4	14.515	0	38.909	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	384.9	0	SC	4	14.516	0	38.910	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	385.9	0	SC	4	14.514	0	38.909	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	386.9	0	SC	4	14.509	0	38.907	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	387.9	0	SC	4	14.504	0	38.906	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	388.9	0	SC	4	14.501	0	38.905	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	389.8	0	SC	4	14.493	0	38.903	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	390.8	0	SC	4	14.478	0	38.900	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	391.8	0	SC	4	14.471	0	38.899	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	392.8	0	SC	4	14.467	0	38.899	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	393.8	0	SC	4	14.465	0	38.899	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	394.8	0	SC	4	14.471	0	38.902	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	395.8	0	SC	4	14.481	0	38.906	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	396.8	0	SC	4	14.483	0	38.905	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	397.8	0	SC	4	14.480	0	38.904	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	398.8	0	SC	4	14.476	0	38.903	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	399.8	0	SC	4	14.472	0	38.902	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	400.7	0	SC	4	14.465	0	38.902	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	401.7	0	SC	4	14.463	0	38.902	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	402.7	0	SC	4	14.462	0	38.902	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	403.7	0	SC	4	14.462	0	38.901	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	404.7	0	SC	4	14.462	0	38.901	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	405.7	0	SC	4	14.462	0	38.901	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	406.7	0	SC	4	14.462	0	38.901	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	407.7	0	SC	4	14.462	0	38.901	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	408.7	0	SC	4	14.461	0	38.901	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	409.7	0	SC	4	14.459	0	38.900	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	410.7	0	SC	4	14.453	0	38.899	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	411.6	0	SC	4	14.451	0	38.899	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	412.6	0	SC	4	14.448	0	38.898	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	413.6	0	SC	4	14.439	0	38.897	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	414.6	0	SC	4	14.434	0	38.897	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	415.6	0	SC	4	14.433	0	38.897	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	416.6	0	SC	4	14.433	0	38.896	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	417.6	0	SC	4	14.429	0	38.895	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	418.6	0	SC	4	14.426	0	38.895	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	419.6	0	SC	4	14.425	0	38.895	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	420.6	0	SC	4	14.424	0	38.895	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	421.6	0	SC	4	14.424	0	38.895	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	422.5	0	SC	4	14.418	0	38.893	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	423.5	0	SC	4	14.413	0	38.892	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	424.5	0	SC	4	14.408	0	38.891	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	425.5	0	SC	4	14.403	0	38.890	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	426.5	0	SC	4	14.400	0	38.890	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	427.5	0	SC	4	14.397	0	38.889	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	428.5	0	SC	4	14.393	0	38.888	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	429.5	0	SC	4	14.391	0	38.888	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	430.5	0	SC	4	14.390	0	38.888	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	431.5	0	SC	4	14.389	0	38.888	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	432.5	0	SC	4	14.389	0	38.888	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	433.4	0	SC	4	14.388	0	38.887	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	434.4	0	SC	4	14.388	0	38.888	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	435.4	0	SC	4	14.389	0	38.888	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	436.4	0	SC	4	14.389	0	38.888	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	437.4	0	SC	4	14.389	0	38.888	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	438.4	0	SC	4	14.389	0	38.888	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	439.4	0	SC	4	14.388	0	38.888	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	440.4	0	SC	4	14.388	0	38.887	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	441.4	0	SC	4	14.386	0	38.887	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	442.4	0	SC	4	14.385	0	38.887	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	443.4	0	SC	4	14.384	0	38.887	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	444.3	0	SC	4	14.384	0	38.887	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	445.3	0	SC	4	14.379	0	38.886	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	446.3	0	SC	4	14.377	0	38.886	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	447.3	0	SC	4	14.376	0	38.885	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	448.3	0	SC	4	14.375	0	38.885	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	449.3	0	SC	4	14.373	0	38.885	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	450.3	0	SC	4	14.371	0	38.884	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	451.3	0	SC	4	14.370	0	38.884	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	452.3	0	SC	4	14.367	0	38.883	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	453.3	0	SC	4	14.362	0	38.882	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	454.2	0	SC	4	14.358	0	38.881	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	455.2	0	SC	4	14.356	0	38.881	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	456.2	0	SC	4	14.354	0	38.881	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	457.2	0	SC	4	14.353	0	38.880	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	458.2	0	SC	4	14.353	0	38.880	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	459.2	0	SC	4	14.352	0	38.880	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	460.2	0	SC	4	14.357	0	38.884	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	461.2	0	SC	4	14.364	0	38.886	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	462.2	0	SC	4	14.365	0	38.885	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	463.2	0	SC	4	14.365	0	38.885	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	464.2	0	SC	4	14.365	0	38.886	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	465.1	0	SC	4	14.366	0	38.886	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	466.1	0	SC	4	14.366	0	38.886	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	467.1	0	SC	4	14.366	0	38.885	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	468.1	0	SC	4	14.363	0	38.885	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	469.1	0	SC	4	14.362	0	38.884	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	470.1	0	SC	4	14.357	0	38.882	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	471.1	0	SC	4	14.345	0	38.879	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	472.1	0	SC	4	14.338	0	38.878	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	473.1	0	SC	4	14.333	0	38.877	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	474.1	0	SC	4	14.333	0	38.878	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	475.1	0	SC	4	14.331	0	38.876	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	476.0	0	SC	4	14.330	0	38.876	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	477.0	0	SC	4	14.327	0	38.875	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	478.0	0	SC	4	14.312	0	38.870	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	479.0	0	SC	4	14.301	0	38.868	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	480.0	0	SC	4	14.298	0	38.867	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	481.0	0	SC	4	14.296	0	38.867	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	482.0	0	SC	4	14.294	0	38.867	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	483.0	0	SC	4	14.290	0	38.865	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	484.0	0	SC	4	14.281	0	38.863	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	485.0	0	SC	4	14.273	0	38.861	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	485.9	0	SC	4	14.269	0	38.860	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	486.9	0	SC	4	14.266	0	38.860	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	487.9	0	SC	4	14.265	0	38.860	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	488.9	0	SC	4	14.264	0	38.860	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	489.9	0	SC	4	14.264	0	38.860	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	490.9	0	SC	4	14.264	0	38.860	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	496.8	0	SC	4	14.243	0	38.854	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	497.8	0	SC	4	14.238	0	38.852	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	498.8	0	SC	4	14.232	0	38.852	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	499.8	0	SC	4	14.232	0	38.852	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	500.8	0	SC	4	14.231	0	38.852	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	501.8	0	SC	4	14.230	0	38.851	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	502.8	0	SC	4	14.229	0	38.851	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	503.8	0	SC	4	14.228	0	38.851	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	504.8	0	SC	4	14.222	0	38.849	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	505.8	0	SC	4	14.213	0	38.846	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	506.7	0	SC	4	14.204	0	38.845	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	507.7	0	SC	4	14.195	0	38.842	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	508.7	0	SC	4	14.189	0	38.842	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	509.7	0	SC	4	14.188	0	38.842	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	510.7	0	SC	4	14.189	0	38.842	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	511.7	0	SC	4	14.189	0	38.842	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	512.7	0	SC	4	14.188	0	38.842	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	513.7	0	SC	4	14.185	0	38.841	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	514.7	0	SC	4	14.182	0	38.841	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	515.7	0	SC	4	14.182	0	38.841	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	516.7	0	SC	4	14.182	0	38.840	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	517.6	0	SC	4	14.179	0	38.839	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	518.6	0	SC	4	14.173	0	38.838	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	519.6	0	SC	4	14.168	0	38.837	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	520.6	0	SC	4	14.163	0	38.836	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	521.6	0	SC	4	14.156	0	38.835	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	522.6	0	SC	4	14.154	0	38.835	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	523.6	0	SC	4	14.152	0	38.834	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	524.6	0	SC	4	14.146	0	38.832	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	525.6	0	SC	4	14.142	0	38.832	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	526.6	0	SC	4	14.142	0	38.833	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	527.5	0	SC	4	14.142	0	38.833	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	528.5	0	SC	4	14.142	0	38.832	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	529.5	0	SC	4	14.142	0	38.833	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	530.5	0	SC	4	14.142	0	38.832	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	531.5	0	SC	4	14.139	0	38.832	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	532.5	0	SC	4	14.138	0	38.832	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	533.5	0	SC	4	14.138	0	38.832	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	534.5	0	SC	4	14.138	0	38.832	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	535.5	0	SC	4	14.138	0	38.832	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	536.5	0	SC	4	14.138	0	38.832	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	537.5	0	SC	4	14.137	0	38.831	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	538.4	0	SC	4	14.134	0	38.831	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	539.4	0	SC	4	14.133	0	38.831	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	540.4	0	SC	4	14.132	0	38.831	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	541.4	0	SC	4	14.130	0	38.831	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	542.4	0	SC	4	14.129	0	38.830	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	543.4	0	SC	4	14.128	0	38.830	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	544.4	0	SC	4	14.125	0	38.829	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	545.4	0	SC	4	14.124	0	38.829	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	546.4	0	SC	4	14.123	0	38.829	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	547.4	0	SC	4	14.123	0	38.829	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	548.3	0	SC	4	14.122	0	38.829	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	549.3	0	SC	4	14.120	0	38.829	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	550.3	0	SC	4	14.121	0	38.829	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	551.3	0	SC	4	14.120	0	38.829	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	552.3	0	SC	4	14.116	0	38.828	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	553.3	0	SC	4	14.114	0	38.828	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	554.3	0	SC	4	14.114	0	38.828	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	555.3	0	SC	4	14.113	0	38.828	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	556.3	0	SC	4	14.113	0	38.828	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	557.3	0	SC	4	14.112	0	38.827	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	558.2	0	SC	4	14.111	0	38.827	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	559.2	0	SC	4	14.110	0	38.827	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	560.2	0	SC	4	14.109	0	38.827	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	561.2	0	SC	4	14.108	0	38.827	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	562.2	0	SC	4	14.108	0	38.826	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	563.2	0	SC	4	14.105	0	38.825	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	564.2	0	SC	4	14.103	0	38.825	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	565.2	0	SC	4	14.102	0	38.825	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	566.2	0	SC	4	14.101	0	38.825	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	567.2	0	SC	4	14.100	0	38.825	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	568.1	0	SC	4	14.099	0	38.825	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	569.1	0	SC	4	14.097	0	38.824	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	570.1	0	SC	4	14.094	0	38.823	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	571.1	0	SC	4	14.093	0	38.823	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	572.1	0	SC	4	14.092	0	38.823	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	573.1	0	SC	4	14.090	0	38.822	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	574.1	0	SC	4	14.088	0	38.822	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	575.1	0	SC	4	14.086	0	38.822	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	576.1	0	SC	4	14.085	0	38.822	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	577.1	0	SC	4	14.085	0	38.822	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	578.1	0	SC	4	14.084	0	38.821	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	579.0	0	SC	4	14.081	0	38.820	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	580.0	0	SC	4	14.078	0	38.820	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	581.0	0	SC	4	14.077	0	38.820	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	582.0	0	SC	4	14.075	0	38.820	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	583.0	0	SC	4	14.074	0	38.819	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	584.0	0	SC	4	14.073	0	38.819	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	585.0	0	SC	4	14.072	0	38.819	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	586.0	0	SC	4	14.072	0	38.819	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	587.0	0	SC	4	14.070	0	38.819	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	588.0	0	SC	4	14.069	0	38.818	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	588.9	0	SC	4	14.068	0	38.818	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	589.9	0	SC	4	14.067	0	38.818	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	590.9	0	SC	4	14.066	0	38.818	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	591.9	0	SC	4	14.066	0	38.817	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	592.9	0	SC	4	14.064	0	38.817	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	593.9	0	SC	4	14.063	0	38.817	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	594.9	0	SC	4	14.061	0	38.816	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	595.9	0	SC	4	14.060	0	38.816	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	596.9	0	SC	4	14.058	0	38.816	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	597.9	0	SC	4	14.057	0	38.815	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	598.8	0	SC	4	14.056	0	38.815	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	599.8	0	SC	4	14.054	0	38.814	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	600.8	0	SC	4	14.049	0	38.814	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	601.8	0	SC	4	14.048	0	38.814	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	602.8	0	SC	4	14.047	0	38.813	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	603.8	0	SC	4	14.046	0	38.813	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	604.8	0	SC	4	14.046	0	38.813	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	605.8	0	SC	4	14.046	0	38.813	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	606.8	0	SC	4	14.046	0	38.813	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	607.8	0	SC	4	14.045	0	38.813	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	608.7	0	SC	4	14.045	0	38.813	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	609.7	0	SC	4	14.045	0	38.813	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	610.7	0	SC	4	14.046	0	38.813	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	611.7	0	SC	4	14.046	0	38.813	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	612.7	0	SC	4	14.045	0	38.813	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	613.7	0	SC	4	14.041	0	38.811	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	614.7	0	SC	4	14.036	0	38.810	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	615.7	0	SC	4	14.035	0	38.810	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	616.7	0	SC	4	14.034	0	38.810	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	617.7	0	SC	4	14.033	0	38.810	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	618.6	0	SC	4	14.032	0	38.810	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	619.6	0	SC	4	14.032	0	38.810	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	620.6	0	SC	4	14.026	0	38.808	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	621.6	0	SC	4	14.023	0	38.808	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	622.6	0	SC	4	14.023	0	38.808	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	623.6	0	SC	4	14.021	0	38.807	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	624.6	0	SC	4	14.021	0	38.807	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	625.6	0	SC	4	14.021	0	38.807	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	626.6	0	SC	4	14.020	0	38.807	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	627.6	0	SC	4	14.020	0	38.807	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	628.5	0	SC	4	14.019	0	38.807	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	629.5	0	SC	4	14.019	0	38.806	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	630.5	0	SC	4	14.017	0	38.806	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	631.5	0	SC	4	14.010	0	38.804	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	632.5	0	SC	4	14.006	0	38.803	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	633.5	0	SC	4	14.005	0	38.803	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	634.5	0	SC	4	14.005	0	38.803	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	635.5	0	SC	4	14.003	0	38.803	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	636.5	0	SC	4	14.004	0	38.803	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	637.4	0	SC	4	14.000	0	38.802	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	638.4	0	SC	4	13.996	0	38.801	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	639.4	0	SC	4	13.992	0	38.800	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	640.4	0	SC	4	13.989	0	38.799	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	641.4	0	SC	4	13.985	0	38.798	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	642.4	0	SC	4	13.983	0	38.798	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	643.4	0	SC	4	13.979	0	38.797	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	644.4	0	SC	4	13.974	0	38.795	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	645.4	0	SC	4	13.972	0	38.795	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	646.4	0	SC	4	13.970	0	38.795	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	647.3	0	SC	4	13.968	0	38.794	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	648.3	0	SC	4	13.965	0	38.793	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	649.3	0	SC	4	13.965	0	38.793	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	650.3	0	SC	4	13.965	0	38.794	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	651.3	0	SC	4	13.965	0	38.794	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	652.3	0	SC	4	13.963	0	38.793	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	653.3	0	SC	4	13.962	0	38.793	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	654.3	0	SC	4	13.962	0	38.793	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	655.3	0	SC	4	13.960	0	38.792	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	656.3	0	SC	4	13.959	0	38.792	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	657.2	0	SC	4	13.956	0	38.791	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	658.2	0	SC	4	13.955	0	38.791	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	659.2	0	SC	4	13.954	0	38.791	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	660.2	0	SC	4	13.957	0	38.792	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	661.2	0	SC	4	13.956	0	38.792	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	662.2	0	SC	4	13.954	0	38.792	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	663.2	0	SC	4	13.953	0	38.791	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	664.2	0	SC	4	13.951	0	38.791	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	665.2	0	SC	4	13.948	0	38.790	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	666.2	0	SC	4	13.947	0	38.790	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	667.1	0	SC	4	13.947	0	38.790	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	668.1	0	SC	4	13.946	0	38.790	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	669.1	0	SC	4	13.946	0	38.790	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	670.1	0	SC	4	13.945	0	38.789	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	671.1	0	SC	4	13.942	0	38.789	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	672.1	0	SC	4	13.942	0	38.789	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	673.1	0	SC	4	13.941	0	38.789	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	674.1	0	SC	4	13.940	0	38.789	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	675.1	0	SC	4	13.939	0	38.789	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	676.1	0	SC	4	13.938	0	38.788	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	677.0	0	SC	4	13.938	0	38.788	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	678.0	0	SC	4	13.938	0	38.788	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	679.0	0	SC	4	13.938	0	38.788	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	680.0	0	SC	4	13.938	0	38.789	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	681.0	0	SC	4	13.938	0	38.788	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	682.0	0	SC	4	13.936	0	38.788	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	683.0	0	SC	4	13.935	0	38.788	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	684.0	0	SC	4	13.934	0	38.788	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	685.0	0	SC	4	13.934	0	38.788	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	685.9	0	SC	4	13.934	0	38.788	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	686.9	0	SC	4	13.932	0	38.787	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	687.9	0	SC	4	13.930	0	38.787	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	688.9	0	SC	4	13.929	0	38.786	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	689.9	0	SC	4	13.928	0	38.786	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	690.9	0	SC	4	13.926	0	38.786	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	691.9	0	SC	4	13.925	0	38.786	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	692.9	0	SC	4	13.922	0	38.785	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	693.9	0	SC	4	13.918	0	38.784	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	694.9	0	SC	4	13.914	0	38.783	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	695.8	0	SC	4	13.912	0	38.783	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	696.8	0	SC	4	13.912	0	38.783	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	697.8	0	SC	4	13.908	0	38.782	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	698.8	0	SC	4	13.907	0	38.782	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	699.8	0	SC	4	13.905	0	38.781	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	700.8	0	SC	4	13.904	0	38.781	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	701.8	0	SC	4	13.903	0	38.781	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	702.8	0	SC	4	13.901	0	38.780	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	703.8	0	SC	4	13.901	0	38.780	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	704.7	0	SC	4	13.899	0	38.779	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	705.7	0	SC	4	13.898	0	38.779	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	706.7	0	SC	4	13.894	0	38.778	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	707.7	0	SC	4	13.890	0	38.777	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	708.7	0	SC	4	13.887	0	38.776	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	709.7	0	SC	4	13.885	0	38.776	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	710.7	0	SC	4	13.885	0	38.776	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	711.7	0	SC	4	13.885	0	38.776	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	712.7	0	SC	4	13.884	0	38.776	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	713.7	0	SC	4	13.885	0	38.776	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	714.6	0	SC	4	13.884	0	38.776	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	715.6	0	SC	4	13.884	0	38.776	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	716.6	0	SC	4	13.882	0	38.775	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	717.6	0	SC	4	13.881	0	38.775	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	718.6	0	SC	4	13.880	0	38.774	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	719.6	0	SC	4	13.876	0	38.774	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	720.6	0	SC	4	13.874	0	38.773	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	721.6	0	SC	4	13.869	0	38.772	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	722.6	0	SC	4	13.868	0	38.772	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	723.5	0	SC	4	13.868	0	38.772	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	724.5	0	SC	4	13.868	0	38.772	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	725.5	0	SC	4	13.868	0	38.772	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	726.5	0	SC	4	13.867	0	38.772	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	727.5	0	SC	4	13.865	0	38.771	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	728.5	0	SC	4	13.864	0	38.771	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	729.5	0	SC	4	13.862	0	38.770	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	730.5	0	SC	4	13.860	0	38.770	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	731.5	0	SC	4	13.859	0	38.770	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	732.5	0	SC	4	13.859	0	38.770	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	733.4	0	SC	4	13.858	0	38.769	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	734.4	0	SC	4	13.856	0	38.769	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	735.4	0	SC	4	13.856	0	38.769	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	736.4	0	SC	4	13.855	0	38.769	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	737.4	0	SC	4	13.855	0	38.768	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	738.4	0	SC	4	13.854	0	38.768	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	739.4	0	SC	4	13.853	0	38.768	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	740.4	0	SC	4	13.852	0	38.767	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	741.4	0	SC	4	13.851	0	38.767	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	742.3	0	SC	4	13.851	0	38.767	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	743.3	0	SC	4	13.850	0	38.767	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	744.3	0	SC	4	13.850	0	38.766	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	745.3	0	SC	4	13.849	0	38.766	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	746.3	0	SC	4	13.848	0	38.765	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	747.3	0	SC	4	13.848	0	38.765	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	748.3	0	SC	4	13.848	0	38.765	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	749.3	0	SC	4	13.847	0	38.765	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	750.3	0	SC	4	13.847	0	38.765	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	751.3	0	SC	4	13.847	0	38.765	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	752.2	0	SC	4	13.846	0	38.764	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	753.2	0	SC	4	13.846	0	38.764	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	754.2	0	SC	4	13.845	0	38.764	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	755.2	0	SC	4	13.845	0	38.764	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	756.2	0	SC	4	13.844	0	38.764	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	757.2	0	SC	4	13.844	0	38.764	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	758.2	0	SC	4	13.843	0	38.763	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	759.2	0	SC	4	13.842	0	38.763	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	760.2	0	SC	4	13.841	0	38.763	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	761.1	0	SC	4	13.841	0	38.763	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	762.1	0	SC	4	13.840	0	38.762	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	763.1	0	SC	4	13.840	0	38.762	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	764.1	0	SC	4	13.839	0	38.762	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	765.1	0	SC	4	13.839	0	38.762	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	766.1	0	SC	4	13.839	0	38.762	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	767.1	0	SC	4	13.838	0	38.762	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	768.1	0	SC	4	13.838	0	38.762	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	769.1	0	SC	4	13.838	0	38.762	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	770.0	0	SC	4	13.838	0	38.762	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	771.0	0	SC	4	13.838	0	38.761	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	772.0	0	SC	4	13.838	0	38.761	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	773.0	0	SC	4	13.837	0	38.761	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	774.0	0	SC	4	13.837	0	38.761	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	775.0	0	SC	4	13.837	0	38.761	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	776.0	0	SC	4	13.837	0	38.761	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	777.0	0	SC	4	13.836	0	38.760	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	778.0	0	SC	4	13.836	0	38.760	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	778.9	0	SC	4	13.832	0	38.759	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	779.9	0	SC	4	13.829	0	38.759	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	780.9	0	SC	4	13.828	0	38.758	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	781.9	0	SC	4	13.828	0	38.758	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	782.9	0	SC	4	13.827	0	38.758	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	783.9	0	SC	4	13.827	0	38.758	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	784.9	0	SC	4	13.827	0	38.758	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	785.9	0	SC	4	13.826	0	38.758	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	786.9	0	SC	4	13.826	0	38.758	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	787.9	0	SC	4	13.825	0	38.758	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	788.8	0	SC	4	13.824	0	38.757	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	789.8	0	SC	4	13.823	0	38.757	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	790.8	0	SC	4	13.823	0	38.757	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	791.8	0	SC	4	13.821	0	38.756	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	792.8	0	SC	4	13.820	0	38.756	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	793.8	0	SC	4	13.820	0	38.756	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	794.8	0	SC	4	13.820	0	38.756	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	795.8	0	SC	4	13.820	0	38.756	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	796.8	0	SC	4	13.820	0	38.756	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	797.7	0	SC	4	13.820	0	38.756	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	798.7	0	SC	4	13.819	0	38.755	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	799.7	0	SC	4	13.817	0	38.755	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	800.7	0	SC	4	13.816	0	38.755	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	801.7	0	SC	4	13.814	0	38.754	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	802.7	0	SC	4	13.813	0	38.754	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	803.7	0	SC	4	13.810	0	38.753	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	804.7	0	SC	4	13.810	0	38.753	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	805.7	0	SC	4	13.809	0	38.753	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	806.6	0	SC	4	13.808	0	38.752	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	807.6	0	SC	4	13.808	0	38.752	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	808.6	0	SC	4	13.808	0	38.752	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	809.6	0	SC	4	13.807	0	38.752	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	810.6	0	SC	4	13.806	0	38.752	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	811.6	0	SC	4	13.805	0	38.751	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	812.6	0	SC	4	13.804	0	38.751	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	813.6	0	SC	4	13.804	0	38.751	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	814.6	0	SC	4	13.804	0	38.751	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	815.5	0	SC	4	13.804	0	38.752	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	816.5	0	SC	4	13.804	0	38.751	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	817.5	0	SC	4	13.804	0	38.751	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	818.5	0	SC	4	13.803	0	38.751	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	819.5	0	SC	4	13.802	0	38.751	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	820.5	0	SC	4	13.801	0	38.750	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	821.5	0	SC	4	13.801	0	38.750	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	822.5	0	SC	4	13.799	0	38.750	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	823.5	0	SC	4	13.798	0	38.749	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	824.4	0	SC	4	13.797	0	38.749	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	825.4	0	SC	4	13.796	0	38.749	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	826.4	0	SC	4	13.796	0	38.749	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	827.4	0	SC	4	13.796	0	38.749	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	828.4	0	SC	4	13.795	0	38.749	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	829.4	0	SC	4	13.795	0	38.749	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	830.4	0	SC	4	13.795	0	38.749	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	831.4	0	SC	4	13.795	0	38.749	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	832.4	0	SC	4	13.795	0	38.749	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	833.3	0	SC	4	13.795	0	38.749	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	834.3	0	SC	4	13.795	0	38.749	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	835.3	0	SC	4	13.795	0	38.749	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	836.3	0	SC	4	13.794	0	38.748	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	837.3	0	SC	4	13.794	0	38.749	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	838.3	0	SC	4	13.794	0	38.748	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	839.3	0	SC	4	13.794	0	38.748	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	840.3	0	SC	4	13.793	0	38.748	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	841.3	0	SC	4	13.793	0	38.748	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	842.2	0	SC	4	13.792	0	38.748	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	843.2	0	SC	4	13.792	0	38.748	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	844.2	0	SC	4	13.792	0	38.748	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	845.2	0	SC	4	13.791	0	38.747	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	846.2	0	SC	4	13.790	0	38.747	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	847.2	0	SC	4	13.790	0	38.747	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	848.2	0	SC	4	13.789	0	38.747	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	849.2	0	SC	4	13.787	0	38.746	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	850.2	0	SC	4	13.785	0	38.746	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	851.1	0	SC	4	13.784	0	38.745	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	852.1	0	SC	4	13.783	0	38.745	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	853.1	0	SC	4	13.783	0	38.745	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	854.1	0	SC	4	13.782	0	38.745	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	855.1	0	SC	4	13.781	0	38.745	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	856.1	0	SC	4	13.780	0	38.744	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	857.1	0	SC	4	13.781	0	38.745	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	858.1	0	SC	4	13.780	0	38.745	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	859.1	0	SC	4	13.780	0	38.744	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	860.0	0	SC	4	13.779	0	38.744	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	861.0	0	SC	4	13.779	0	38.744	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	862.0	0	SC	4	13.778	0	38.744	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	863.0	0	SC	4	13.778	0	38.744	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	864.0	0	SC	4	13.777	0	38.744	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	865.0	0	SC	4	13.777	0	38.744	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	866.0	0	SC	4	13.777	0	38.743	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	867.0	0	SC	4	13.777	0	38.744	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	868.0	0	SC	4	13.777	0	38.744	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	868.9	0	SC	4	13.777	0	38.743	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	869.9	0	SC	4	13.777	0	38.743	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	870.9	0	SC	4	13.777	0	38.744	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	871.9	0	SC	4	13.777	0	38.743	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	872.9	0	SC	4	13.777	0	38.743	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	873.9	0	SC	4	13.776	0	38.743	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	874.9	0	SC	4	13.774	0	38.742	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	875.9	0	SC	4	13.772	0	38.742	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	876.9	0	SC	4	13.771	0	38.742	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	877.8	0	SC	4	13.771	0	38.742	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	878.8	0	SC	4	13.771	0	38.741	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	879.8	0	SC	4	13.771	0	38.742	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	880.8	0	SC	4	13.771	0	38.742	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	881.8	0	SC	4	13.771	0	38.741	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	882.8	0	SC	4	13.771	0	38.741	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	883.8	0	SC	4	13.770	0	38.741	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	884.8	0	SC	4	13.770	0	38.741	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	885.8	0	SC	4	13.769	0	38.741	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	886.7	0	SC	4	13.769	0	38.741	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	887.7	0	SC	4	13.768	0	38.740	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	888.7	0	SC	4	13.768	0	38.741	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	889.7	0	SC	4	13.768	0	38.740	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	890.7	0	SC	4	13.768	0	38.740	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	891.7	0	SC	4	13.768	0	38.740	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	892.7	0	SC	4	13.766	0	38.740	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	893.7	0	SC	4	13.766	0	38.740	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	894.6	0	SC	4	13.765	0	38.739	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	895.6	0	SC	4	13.763	0	38.739	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	896.6	0	SC	4	13.763	0	38.739	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	897.6	0	SC	4	13.762	0	38.738	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	898.6	0	SC	4	13.761	0	38.738	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	899.6	0	SC	4	13.759	0	38.738	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	900.6	0	SC	4	13.758	0	38.738	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	901.6	0	SC	4	13.757	0	38.737	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	902.6	0	SC	4	13.756	0	38.737	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	903.5	0	SC	4	13.755	0	38.737	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	904.5	0	SC	4	13.754	0	38.736	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	905.5	0	SC	4	13.754	0	38.736	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	906.5	0	SC	4	13.753	0	38.736	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	907.5	0	SC	4	13.753	0	38.736	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	908.5	0	SC	4	13.753	0	38.736	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	909.5	0	SC	4	13.753	0	38.736	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	910.5	0	SC	4	13.752	0	38.735	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	911.5	0	SC	4	13.748	0	38.734	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	912.4	0	SC	4	13.747	0	38.734	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	913.4	0	SC	4	13.747	0	38.734	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	914.4	0	SC	4	13.746	0	38.734	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	915.4	0	SC	4	13.745	0	38.733	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	916.4	0	SC	4	13.744	0	38.733	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	917.4	0	SC	4	13.743	0	38.733	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	918.4	0	SC	4	13.742	0	38.733	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	919.4	0	SC	4	13.742	0	38.732	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	920.4	0	SC	4	13.741	0	38.732	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	921.3	0	SC	4	13.740	0	38.732	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	922.3	0	SC	4	13.739	0	38.732	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	923.3	0	SC	4	13.739	0	38.732	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	924.3	0	SC	4	13.740	0	38.732	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	925.3	0	SC	4	13.739	0	38.732	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	926.3	0	SC	4	13.738	0	38.731	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	927.3	0	SC	4	13.738	0	38.731	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	928.3	0	SC	4	13.736	0	38.731	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	929.2	0	SC	4	13.734	0	38.730	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	930.2	0	SC	4	13.734	0	38.730	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	931.2	0	SC	4	13.734	0	38.730	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	932.2	0	SC	4	13.733	0	38.730	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	933.2	0	SC	4	13.733	0	38.730	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	934.2	0	SC	4	13.733	0	38.730	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	935.2	0	SC	4	13.732	0	38.730	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	936.2	0	SC	4	13.732	0	38.730	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	937.2	0	SC	4	13.731	0	38.730	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	938.1	0	SC	4	13.731	0	38.730	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	939.1	0	SC	4	13.731	0	38.729	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	940.1	0	SC	4	13.731	0	38.729	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	941.1	0	SC	4	13.730	0	38.729	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	942.1	0	SC	4	13.729	0	38.729	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	943.1	0	SC	4	13.728	0	38.729	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	944.1	0	SC	4	13.728	0	38.728	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	945.1	0	SC	4	13.728	0	38.729	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	946.1	0	SC	4	13.728	0	38.728	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	947.0	0	SC	4	13.728	0	38.728	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	948.0	0	SC	4	13.728	0	38.729	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	949.0	0	SC	4	13.728	0	38.728	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	950.0	0	SC	4	13.726	0	38.728	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	951.0	0	SC	4	13.726	0	38.727	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	952.0	0	SC	4	13.725	0	38.727	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	953.0	0	SC	4	13.725	0	38.728	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	954.0	0	SC	4	13.725	0	38.728	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	954.9	0	SC	4	13.725	0	38.727	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	955.9	0	SC	4	13.724	0	38.727	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	956.9	0	SC	4	13.724	0	38.727	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	957.9	0	SC	4	13.723	0	38.727	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	958.9	0	SC	4	13.722	0	38.727	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	959.9	0	SC	4	13.722	0	38.727	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	960.9	0	SC	4	13.722	0	38.727	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	961.9	0	SC	4	13.722	0	38.727	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	962.9	0	SC	4	13.722	0	38.726	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	963.8	0	SC	4	13.721	0	38.726	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	964.8	0	SC	4	13.721	0	38.726	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	965.8	0	SC	4	13.721	0	38.726	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	966.8	0	SC	4	13.721	0	38.726	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	967.8	0	SC	4	13.720	0	38.726	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	968.8	0	SC	4	13.719	0	38.725	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	969.8	0	SC	4	13.718	0	38.725	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	970.8	0	SC	4	13.718	0	38.726	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	971.7	0	SC	4	13.717	0	38.725	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	972.7	0	SC	4	13.717	0	38.725	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	973.7	0	SC	4	13.717	0	38.725	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	974.7	0	SC	4	13.717	0	38.725	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	975.7	0	SC	4	13.717	0	38.725	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	976.7	0	SC	4	13.716	0	38.725	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	977.7	0	SC	4	13.716	0	38.725	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	978.7	0	SC	4	13.715	0	38.725	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	979.7	0	SC	4	13.715	0	38.724	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	980.6	0	SC	4	13.715	0	38.725	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	981.6	0	SC	4	13.715	0	38.724	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	982.6	0	SC	4	13.715	0	38.725	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	983.6	0	SC	4	13.715	0	38.724	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	984.6	0	SC	4	13.714	0	38.724	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	985.6	0	SC	4	13.714	0	38.724	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	986.6	0	SC	4	13.713	0	38.724	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	987.6	0	SC	4	13.713	0	38.724	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	988.5	0	SC	4	13.712	0	38.723	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	989.5	0	SC	4	13.711	0	38.723	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	990.5	0	SC	4	13.711	0	38.723	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	991.5	0	SC	4	13.709	0	38.723	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	992.5	0	SC	4	13.708	0	38.722	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	993.5	0	SC	4	13.707	0	38.722	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	994.5	0	SC	4	13.707	0	38.722	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	995.5	0	SC	4	13.707	0	38.722	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	996.5	0	SC	4	13.707	0	38.722	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	997.4	0	SC	4	13.707	0	38.722	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	998.4	0	SC	4	13.707	0	38.722	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	999.4	0	SC	4	13.706	0	38.721	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1000.4	0	SC	4	13.706	0	38.721	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1001.4	0	SC	4	13.705	0	38.721	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1002.4	0	SC	4	13.703	0	38.721	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1003.4	0	SC	4	13.702	0	38.721	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1004.4	0	SC	4	13.702	0	38.721	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1005.3	0	SC	4	13.701	0	38.721	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1006.3	0	SC	4	13.701	0	38.721	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1007.3	0	SC	4	13.701	0	38.720	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1008.3	0	SC	4	13.701	0	38.720	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1009.3	0	SC	4	13.700	0	38.720	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1010.3	0	SC	4	13.700	0	38.720	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1011.3	0	SC	4	13.700	0	38.720	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1012.3	0	SC	4	13.700	0	38.719	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1013.2	0	SC	4	13.700	0	38.719	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1014.2	0	SC	4	13.699	0	38.719	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1015.2	0	SC	4	13.698	0	38.719	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1016.2	0	SC	4	13.697	0	38.718	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1017.2	0	SC	4	13.697	0	38.718	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1018.2	0	SC	4	13.696	0	38.718	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1019.2	0	SC	4	13.696	0	38.718	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1020.2	0	SC	4	13.695	0	38.718	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1021.2	0	SC	4	13.695	0	38.718	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1022.1	0	SC	4	13.695	0	38.718	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1023.1	0	SC	4	13.694	0	38.717	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1024.1	0	SC	4	13.693	0	38.717	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1025.1	0	SC	4	13.692	0	38.717	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1026.1	0	SC	4	13.692	0	38.717	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1027.1	0	SC	4	13.692	0	38.717	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1028.1	0	SC	4	13.691	0	38.717	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1029.1	0	SC	4	13.691	0	38.717	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1030.0	0	SC	4	13.690	0	38.716	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1031.0	0	SC	4	13.690	0	38.716	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1032.0	0	SC	4	13.689	0	38.716	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1033.0	0	SC	4	13.688	0	38.716	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1034.0	0	SC	4	13.687	0	38.716	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1035.0	0	SC	4	13.687	0	38.716	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1036.0	0	SC	4	13.687	0	38.716	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1037.0	0	SC	4	13.687	0	38.715	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1037.9	0	SC	4	13.687	0	38.715	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1038.9	0	SC	4	13.684	0	38.715	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1039.9	0	SC	4	13.683	0	38.715	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1040.9	0	SC	4	13.682	0	38.714	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1041.9	0	SC	4	13.682	0	38.714	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1042.9	0	SC	4	13.681	0	38.714	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1043.9	0	SC	4	13.681	0	38.714	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1044.9	0	SC	4	13.681	0	38.714	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1045.9	0	SC	4	13.681	0	38.714	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1046.8	0	SC	4	13.681	0	38.714	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1047.8	0	SC	4	13.681	0	38.714	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1048.8	0	SC	4	13.680	0	38.713	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1049.8	0	SC	4	13.679	0	38.713	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1050.8	0	SC	4	13.679	0	38.713	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1051.8	0	SC	4	13.679	0	38.713	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1052.8	0	SC	4	13.679	0	38.713	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1053.8	0	SC	4	13.679	0	38.713	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1054.7	0	SC	4	13.679	0	38.713	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1055.7	0	SC	4	13.678	0	38.713	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1056.7	0	SC	4	13.677	0	38.713	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1057.7	0	SC	4	13.677	0	38.713	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1058.7	0	SC	4	13.676	0	38.712	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1059.7	0	SC	4	13.675	0	38.712	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1060.7	0	SC	4	13.675	0	38.712	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1061.7	0	SC	4	13.675	0	38.712	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1062.6	0	SC	4	13.675	0	38.712	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1063.6	0	SC	4	13.674	0	38.712	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1064.6	0	SC	4	13.673	0	38.711	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1065.6	0	SC	4	13.673	0	38.712	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1066.6	0	SC	4	13.673	0	38.711	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1067.6	0	SC	4	13.672	0	38.711	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1068.6	0	SC	4	13.672	0	38.711	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1069.6	0	SC	4	13.671	0	38.711	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1070.5	0	SC	4	13.671	0	38.711	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1071.5	0	SC	4	13.671	0	38.711	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1072.5	0	SC	4	13.671	0	38.711	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1073.5	0	SC	4	13.670	0	38.711	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1074.5	0	SC	4	13.670	0	38.710	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1075.5	0	SC	4	13.670	0	38.711	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1076.5	0	SC	4	13.670	0	38.711	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1077.5	0	SC	4	13.671	0	38.711	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1078.5	0	SC	4	13.671	0	38.711	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1079.4	0	SC	4	13.671	0	38.711	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1080.4	0	SC	4	13.670	0	38.710	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1081.4	0	SC	4	13.669	0	38.710	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1082.4	0	SC	4	13.668	0	38.710	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1083.4	0	SC	4	13.667	0	38.709	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1084.4	0	SC	4	13.667	0	38.709	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1085.4	0	SC	4	13.666	0	38.709	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1086.4	0	SC	4	13.666	0	38.709	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1087.3	0	SC	4	13.665	0	38.709	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1088.3	0	SC	4	13.665	0	38.709	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1089.3	0	SC	4	13.665	0	38.709	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1090.3	0	SC	4	13.665	0	38.709	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1091.3	0	SC	4	13.664	0	38.709	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1092.3	0	SC	4	13.664	0	38.708	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1101.2	0	SC	4	13.660	0	38.707	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1102.2	0	SC	4	13.660	0	38.707	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1103.1	0	SC	4	13.659	0	38.707	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1104.1	0	SC	4	13.659	0	38.707	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1105.1	0	SC	4	13.659	0	38.707	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1106.1	0	SC	4	13.659	0	38.707	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1107.1	0	SC	4	13.659	0	38.707	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1108.1	0	SC	4	13.659	0	38.707	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1109.1	0	SC	4	13.659	0	38.706	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1110.1	0	SC	4	13.659	0	38.706	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1111.0	0	SC	4	13.660	0	38.707	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1112.0	0	SC	4	13.659	0	38.707	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1113.0	0	SC	4	13.659	0	38.706	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1114.0	0	SC	4	13.658	0	38.706	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1115.0	0	SC	4	13.657	0	38.706	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1116.0	0	SC	4	13.657	0	38.706	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1117.0	0	SC	4	13.657	0	38.706	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1118.0	0	SC	4	13.656	0	38.706	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1118.9	0	SC	4	13.656	0	38.705	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1119.9	0	SC	4	13.656	0	38.705	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1120.9	0	SC	4	13.656	0	38.705	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1121.9	0	SC	4	13.657	0	38.706	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1122.9	0	SC	4	13.657	0	38.705	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1123.9	0	SC	4	13.657	0	38.706	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1124.9	0	SC	4	13.657	0	38.705	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1125.9	0	SC	4	13.657	0	38.705	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1126.8	0	SC	4	13.657	0	38.705	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1127.8	0	SC	4	13.656	0	38.705	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1128.8	0	SC	4	13.656	0	38.705	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1129.8	0	SC	4	13.656	0	38.705	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1130.8	0	SC	4	13.656	0	38.705	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1131.8	0	SC	4	13.656	0	38.705	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1132.8	0	SC	4	13.656	0	38.705	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1133.8	0	SC	4	13.655	0	38.705	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1134.7	0	SC	4	13.655	0	38.705	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1135.7	0	SC	4	13.655	0	38.705	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1136.7	0	SC	4	13.655	0	38.705	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1137.7	0	SC	4	13.654	0	38.705	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1138.7	0	SC	4	13.654	0	38.705	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1139.7	0	SC	4	13.654	0	38.705	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1140.7	0	SC	4	13.654	0	38.705	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1141.7	0	SC	4	13.654	0	38.704	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1142.6	0	SC	4	13.654	0	38.704	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1143.6	0	SC	4	13.654	0	38.704	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1144.6	0	SC	4	13.654	0	38.704	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1145.6	0	SC	4	13.654	0	38.704	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1146.6	0	SC	4	13.654	0	38.704	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1147.6	0	SC	4	13.654	0	38.704	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1148.6	0	SC	4	13.654	0	38.704	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1149.6	0	SC	4	13.654	0	38.704	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1150.5	0	SC	4	13.654	0	38.704	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1151.5	0	SC	4	13.654	0	38.704	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1152.5	0	SC	4	13.654	0	38.704	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1153.5	0	SC	4	13.654	0	38.704	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1154.5	0	SC	4	13.653	0	38.704	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1155.5	0	SC	4	13.653	0	38.704	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1156.5	0	SC	4	13.654	0	38.703	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1157.5	0	SC	4	13.654	0	38.704	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1158.4	0	SC	4	13.653	0	38.703	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1159.4	0	SC	4	13.653	0	38.703	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1160.4	0	SC	4	13.653	0	38.703	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1161.4	0	SC	4	13.652	0	38.703	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1162.4	0	SC	4	13.652	0	38.703	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1163.4	0	SC	4	13.652	0	38.703	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1164.4	0	SC	4	13.652	0	38.703	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1165.4	0	SC	4	13.652	0	38.703	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1166.3	0	SC	4	13.652	0	38.703	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1167.3	0	SC	4	13.653	0	38.703	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1168.3	0	SC	4	13.652	0	38.703	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1169.3	0	SC	4	13.652	0	38.703	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1170.3	0	SC	4	13.651	0	38.702	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1171.3	0	SC	4	13.650	0	38.702	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1172.3	0	SC	4	13.649	0	38.702	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1173.3	0	SC	4	13.649	0	38.702	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1174.2	0	SC	4	13.649	0	38.702	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1175.2	0	SC	4	13.649	0	38.702	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1176.2	0	SC	4	13.648	0	38.701	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1177.2	0	SC	4	13.648	0	38.702	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1178.2	0	SC	4	13.648	0	38.702	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1179.2	0	SC	4	13.648	0	38.702	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1180.2	0	SC	4	13.647	0	38.701	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1181.2	0	SC	4	13.647	0	38.701	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1182.1	0	SC	4	13.647	0	38.701	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1183.1	0	SC	4	13.647	0	38.701	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1184.1	0	SC	4	13.647	0	38.701	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1185.1	0	SC	4	13.647	0	38.701	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1186.1	0	SC	4	13.647	0	38.701	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1187.1	0	SC	4	13.647	0	38.701	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1188.1	0	SC	4	13.647	0	38.701	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1189.0	0	SC	4	13.647	0	38.701	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1190.0	0	SC	4	13.647	0	38.701	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1191.0	0	SC	4	13.647	0	38.701	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1192.0	0	SC	4	13.647	0	38.701	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1193.0	0	SC	4	13.646	0	38.701	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1194.0	0	SC	4	13.646	0	38.701	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1195.0	0	SC	4	13.647	0	38.701	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1196.0	0	SC	4	13.647	0	38.701	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1196.9	0	SC	4	13.646	0	38.701	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1197.9	0	SC	4	13.646	0	38.700	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1198.9	0	SC	4	13.646	0	38.700	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1199.9	0	SC	4	13.646	0	38.701	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1200.9	0	SC	4	13.646	0	38.700	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1201.9	0	SC	4	13.646	0	38.701	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1202.9	0	SC	4	13.646	0	38.700	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1203.9	0	SC	4	13.647	0	38.701	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1204.8	0	SC	4	13.646	0	38.700	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1205.8	0	SC	4	13.646	0	38.700	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1206.8	0	SC	4	13.647	0	38.700	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1207.8	0	SC	4	13.646	0	38.700	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1208.8	0	SC	4	13.646	0	38.700	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1209.8	0	SC	4	13.646	0	38.700	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1210.8	0	SC	4	13.646	0	38.700	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1211.8	0	SC	4	13.646	0	38.700	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1212.7	0	SC	4	13.646	0	38.700	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1213.7	0	SC	4	13.646	0	38.700	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1214.7	0	SC	4	13.646	0	38.699	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1215.7	0	SC	4	13.646	0	38.699	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1216.7	0	SC	4	13.645	0	38.699	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1217.7	0	SC	4	13.645	0	38.699	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1218.7	0	SC	4	13.645	0	38.699	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1219.6	0	SC	4	13.645	0	38.699	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1220.6	0	SC	4	13.645	0	38.699	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1221.6	0	SC	4	13.645	0	38.699	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1222.6	0	SC	4	13.646	0	38.699	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1223.6	0	SC	4	13.645	0	38.699	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1224.6	0	SC	4	13.645	0	38.699	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1225.6	0	SC	4	13.645	0	38.699	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1226.6	0	SC	4	13.644	0	38.699	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1227.5	0	SC	4	13.644	0	38.699	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1228.5	0	SC	4	13.643	0	38.698	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1229.5	0	SC	4	13.643	0	38.698	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1230.5	0	SC	4	13.642	0	38.698	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1231.5	0	SC	4	13.642	0	38.698	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1232.5	0	SC	4	13.641	0	38.697	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1233.5	0	SC	4	13.642	0	38.697	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1234.5	0	SC	4	13.642	0	38.697	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1235.4	0	SC	4	13.641	0	38.697	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1236.4	0	SC	4	13.641	0	38.697	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1237.4	0	SC	4	13.640	0	38.697	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1238.4	0	SC	4	13.640	0	38.697	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1239.4	0	SC	4	13.640	0	38.697	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1240.4	0	SC	4	13.640	0	38.697	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1241.4	0	SC	4	13.640	0	38.697	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1242.4	0	SC	4	13.640	0	38.697	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1243.3	0	SC	4	13.641	0	38.697	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1244.3	0	SC	4	13.641	0	38.697	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1245.3	0	SC	4	13.640	0	38.697	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1246.3	0	SC	4	13.641	0	38.697	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1247.3	0	SC	4	13.641	0	38.696	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1248.3	0	SC	4	13.640	0	38.696	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1249.3	0	SC	4	13.640	0	38.696	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1250.2	0	SC	4	13.640	0	38.696	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1251.2	0	SC	4	13.639	0	38.696	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1252.2	0	SC	4	13.639	0	38.696	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1253.2	0	SC	4	13.639	0	38.696	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1254.2	0	SC	4	13.638	0	38.696	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1255.2	0	SC	4	13.638	0	38.696	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1256.2	0	SC	4	13.638	0	38.695	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1257.2	0	SC	4	13.638	0	38.695	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1258.1	0	SC	4	13.637	0	38.695	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1259.1	0	SC	4	13.637	0	38.695	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1260.1	0	SC	4	13.637	0	38.695	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1261.1	0	SC	4	13.637	0	38.695	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1262.1	0	SC	4	13.637	0	38.695	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1263.1	0	SC	4	13.637	0	38.695	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1264.1	0	SC	4	13.637	0	38.695	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1265.1	0	SC	4	13.637	0	38.695	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1266.0	0	SC	4	13.637	0	38.695	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1267.0	0	SC	4	13.638	0	38.694	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1268.0	0	SC	4	13.638	0	38.695	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1269.0	0	SC	4	13.638	0	38.694	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1270.0	0	SC	4	13.638	0	38.694	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1271.0	0	SC	4	13.638	0	38.694	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1272.0	0	SC	4	13.638	0	38.694	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1272.9	0	SC	4	13.637	0	38.693	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1273.9	0	SC	4	13.638	0	38.693	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1274.9	0	SC	4	13.638	0	38.694	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1275.9	0	SC	4	13.637	0	38.693	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1276.9	0	SC	4	13.636	0	38.693	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1277.9	0	SC	4	13.636	0	38.693	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1278.9	0	SC	4	13.635	0	38.693	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1279.9	0	SC	4	13.635	0	38.692	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1280.8	0	SC	4	13.634	0	38.692	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1281.8	0	SC	4	13.634	0	38.692	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1282.8	0	SC	4	13.633	0	38.692	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1283.8	0	SC	4	13.633	0	38.692	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1284.8	0	SC	4	13.633	0	38.691	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1285.8	0	SC	4	13.632	0	38.691	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1286.8	0	SC	4	13.632	0	38.691	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1287.7	0	SC	4	13.632	0	38.691	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1288.7	0	SC	4	13.632	0	38.691	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1289.7	0	SC	4	13.632	0	38.691	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1290.7	0	SC	4	13.632	0	38.691	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1291.7	0	SC	4	13.632	0	38.691	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1292.7	0	SC	4	13.632	0	38.691	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1293.7	0	SC	4	13.632	0	38.691	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1294.7	0	SC	4	13.632	0	38.691	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1295.6	0	SC	4	13.632	0	38.691	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1296.6	0	SC	4	13.632	0	38.691	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1297.6	0	SC	4	13.632	0	38.691	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1298.6	0	SC	4	13.632	0	38.691	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1299.6	0	SC	4	13.632	0	38.691	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1300.6	0	SC	4	13.632	0	38.691	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1301.6	0	SC	4	13.633	0	38.691	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1302.5	0	SC	4	13.633	0	38.691	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1303.5	0	SC	4	13.633	0	38.691	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1304.5	0	SC	4	13.633	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1305.5	0	SC	4	13.633	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1306.5	0	SC	4	13.633	0	38.691	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1307.5	0	SC	4	13.633	0	38.691	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1308.5	0	SC	4	13.633	0	38.691	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1309.5	0	SC	4	13.634	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1310.4	0	SC	4	13.633	0	38.691	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1311.4	0	SC	4	13.634	0	38.691	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1312.4	0	SC	4	13.634	0	38.691	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1313.4	0	SC	4	13.634	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1314.4	0	SC	4	13.634	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1315.4	0	SC	4	13.634	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1316.4	0	SC	4	13.634	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1317.3	0	SC	4	13.634	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1318.3	0	SC	4	13.634	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1319.3	0	SC	4	13.634	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1320.3	0	SC	4	13.634	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1321.3	0	SC	4	13.635	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1322.3	0	SC	4	13.635	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1323.3	0	SC	4	13.635	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1324.3	0	SC	4	13.635	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1325.2	0	SC	4	13.635	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1326.2	0	SC	4	13.634	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1327.2	0	SC	4	13.634	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1328.2	0	SC	4	13.634	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1329.2	0	SC	4	13.634	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1330.2	0	SC	4	13.634	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1331.2	0	SC	4	13.634	0	38.689	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1332.1	0	SC	4	13.634	0	38.689	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1333.1	0	SC	4	13.634	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1334.1	0	SC	4	13.634	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1335.1	0	SC	4	13.635	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1336.1	0	SC	4	13.635	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1337.1	0	SC	4	13.635	0	38.689	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1338.1	0	SC	4	13.635	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1339.1	0	SC	4	13.636	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1340.0	0	SC	4	13.636	0	38.689	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1341.0	0	SC	4	13.636	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1342.0	0	SC	4	13.637	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1343.0	0	SC	4	13.637	0	38.690	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1344.0	0	SC	4	13.637	0	38.689	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1345.0	0	SC	4	13.636	0	38.689	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1346.0	0	SC	4	13.636	0	38.689	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1346.9	0	SC	4	13.637	0	38.689	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1347.9	0	SC	4	13.636	0	38.689	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1348.9	0	SC	4	13.636	0	38.689	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1349.9	0	SC	4	13.636	0	38.689	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1350.9	0	SC	4	13.635	0	38.689	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1351.9	0	SC	4	13.635	0	38.689	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1352.9	0	SC	4	13.636	0	38.689	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1353.8	0	SC	4	13.636	0	38.689	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1354.8	0	SC	4	13.636	0	38.689	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1355.8	0	SC	4	13.636	0	38.689	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1356.8	0	SC	4	13.636	0	38.689	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1357.8	0	SC	4	13.636	0	38.689	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1358.8	0	SC	4	13.636	0	38.689	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1359.8	0	SC	4	13.636	0	38.689	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1360.8	0	SC	4	13.636	0	38.689	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1361.7	0	SC	4	13.636	0	38.689	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1362.7	0	SC	4	13.635	0	38.688	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1363.7	0	SC	4	13.634	0	38.688	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1364.7	0	SC	4	13.634	0	38.688	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1365.7	0	SC	4	13.633	0	38.688	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1366.7	0	SC	4	13.634	0	38.688	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1367.7	0	SC	4	13.633	0	38.688	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1368.6	0	SC	4	13.633	0	38.687	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1369.6	0	SC	4	13.633	0	38.687	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1370.6	0	SC	4	13.632	0	38.687	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1371.6	0	SC	4	13.631	0	38.687	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1372.6	0	SC	4	13.631	0	38.687	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1373.6	0	SC	4	13.631	0	38.687	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1374.6	0	SC	4	13.631	0	38.687	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1375.6	0	SC	4	13.631	0	38.687	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1376.5	0	SC	4	13.631	0	38.687	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1377.5	0	SC	4	13.631	0	38.686	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1378.5	0	SC	4	13.631	0	38.687	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1379.5	0	SC	4	13.631	0	38.687	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1380.5	0	SC	4	13.631	0	38.687	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1381.5	0	SC	4	13.631	0	38.687	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1382.5	0	SC	4	13.631	0	38.686	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1383.4	0	SC	4	13.631	0	38.687	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1384.4	0	SC	4	13.630	0	38.686	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1385.4	0	SC	4	13.630	0	38.686	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1386.4	0	SC	4	13.630	0	38.686	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1387.4	0	SC	4	13.630	0	38.686	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1388.4	0	SC	4	13.630	0	38.686	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1389.4	0	SC	4	13.630	0	38.686	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1390.3	0	SC	4	13.629	0	38.686	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1391.3	0	SC	4	13.630	0	38.686	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1392.3	0	SC	4	13.630	0	38.686	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1393.3	0	SC	4	13.630	0	38.686	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1394.3	0	SC	4	13.630	0	38.686	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1395.3	0	SC	4	13.629	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1396.3	0	SC	4	13.629	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1397.2	0	SC	4	13.629	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1398.2	0	SC	4	13.629	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1399.2	0	SC	4	13.629	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1400.2	0	SC	4	13.629	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1401.2	0	SC	4	13.629	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1402.2	0	SC	4	13.629	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1403.2	0	SC	4	13.628	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1404.2	0	SC	4	13.628	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1405.1	0	SC	4	13.627	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1406.1	0	SC	4	13.627	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1407.1	0	SC	4	13.627	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1408.1	0	SC	4	13.628	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1409.1	0	SC	4	13.628	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1410.1	0	SC	4	13.627	0	38.684	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1411.1	0	SC	4	13.627	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1412.0	0	SC	4	13.628	0	38.684	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1413.0	0	SC	4	13.628	0	38.684	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1414.0	0	SC	4	13.628	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1415.0	0	SC	4	13.628	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1416.0	0	SC	4	13.628	0	38.684	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1417.0	0	SC	4	13.628	0	38.684	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1418.0	0	SC	4	13.629	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1418.9	0	SC	4	13.630	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1419.9	0	SC	4	13.630	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1420.9	0	SC	4	13.630	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1421.9	0	SC	4	13.630	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1422.9	0	SC	4	13.630	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1423.9	0	SC	4	13.630	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1424.9	0	SC	4	13.630	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1425.8	0	SC	4	13.630	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1426.8	0	SC	4	13.630	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1427.8	0	SC	4	13.630	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1428.8	0	SC	4	13.631	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1429.8	0	SC	4	13.631	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1430.8	0	SC	4	13.631	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1431.8	0	SC	4	13.631	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1432.8	0	SC	4	13.631	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1433.7	0	SC	4	13.631	0	38.685	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1434.7	0	SC	4	13.631	0	38.684	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1435.7	0	SC	4	13.631	0	38.684	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1436.7	0	SC	4	13.630	0	38.684	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1437.7	0	SC	4	13.630	0	38.684	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1438.7	0	SC	4	13.630	0	38.684	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1439.7	0	SC	4	13.630	0	38.684	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1440.6	0	SC	4	13.630	0	38.684	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1441.6	0	SC	4	13.630	0	38.684	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1442.6	0	SC	4	13.630	0	38.684	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1443.6	0	SC	4	13.630	0	38.684	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1444.6	0	SC	4	13.630	0	38.684	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1445.6	0	SC	4	13.629	0	38.684	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1446.6	0	SC	4	13.628	0	38.684	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1447.5	0	SC	4	13.628	0	38.684	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1448.5	0	SC	4	13.628	0	38.683	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1449.5	0	SC	4	13.628	0	38.683	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1450.5	0	SC	4	13.627	0	38.683	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1451.5	0	SC	4	13.627	0	38.683	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1452.5	0	SC	4	13.627	0	38.683	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1453.5	0	SC	4	13.628	0	38.683	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1454.4	0	SC	4	13.628	0	38.683	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1455.4	0	SC	4	13.628	0	38.683	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1456.4	0	SC	4	13.627	0	38.683	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1457.4	0	SC	4	13.627	0	38.683	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1458.4	0	SC	4	13.627	0	38.683	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1459.4	0	SC	4	13.627	0	38.683	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1460.4	0	SC	4	13.627	0	38.683	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1461.3	0	SC	4	13.627	0	38.683	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1462.3	0	SC	4	13.627	0	38.683	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1463.3	0	SC	4	13.627	0	38.682	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1464.3	0	SC	4	13.627	0	38.683	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1465.3	0	SC	4	13.627	0	38.683	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1466.3	0	SC	4	13.627	0	38.682	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1467.3	0	SC	4	13.627	0	38.683	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1468.2	0	SC	4	13.627	0	38.682	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1469.2	0	SC	4	13.627	0	38.682	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1470.2	0	SC	4	13.627	0	38.682	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1471.2	0	SC	4	13.627	0	38.682	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1472.2	0	SC	4	13.627	0	38.682	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1473.2	0	SC	4	13.627	0	38.681	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1474.2	0	SC	4	13.626	0	38.681	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1475.1	0	SC	4	13.626	0	38.681	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1476.1	0	SC	4	13.626	0	38.681	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1477.1	0	SC	4	13.626	0	38.681	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1478.1	0	SC	4	13.626	0	38.681	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1479.1	0	SC	4	13.626	0	38.681	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1480.1	0	SC	4	13.626	0	38.681	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1481.1	0	SC	4	13.625	0	38.681	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1482.0	0	SC	4	13.625	0	38.681	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1483.0	0	SC	4	13.625	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1484.0	0	SC	4	13.625	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1485.0	0	SC	4	13.625	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1486.0	0	SC	4	13.625	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1487.0	0	SC	4	13.625	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1488.0	0	SC	4	13.625	0	38.681	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1488.9	0	SC	4	13.625	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1489.9	0	SC	4	13.625	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1490.9	0	SC	4	13.625	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1491.9	0	SC	4	13.625	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1492.9	0	SC	4	13.625	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1493.9	0	SC	4	13.626	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1494.9	0	SC	4	13.625	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1495.9	0	SC	4	13.625	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1496.8	0	SC	4	13.626	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1497.8	0	SC	4	13.625	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1498.8	0	SC	4	13.626	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1499.8	0	SC	4	13.626	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1500.8	0	SC	4	13.626	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1501.8	0	SC	4	13.626	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1502.8	0	SC	4	13.626	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1503.7	0	SC	4	13.626	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1504.7	0	SC	4	13.626	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1505.7	0	SC	4	13.626	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1506.7	0	SC	4	13.626	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1507.7	0	SC	4	13.626	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1508.7	0	SC	4	13.626	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1509.7	0	SC	4	13.626	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1510.6	0	SC	4	13.626	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1511.6	0	SC	4	13.626	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1512.6	0	SC	4	13.626	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1513.6	0	SC	4	13.625	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1514.6	0	SC	4	13.625	0	38.679	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1515.6	0	SC	4	13.625	0	38.679	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1516.6	0	SC	4	13.625	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1517.5	0	SC	4	13.625	0	38.679	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1518.5	0	SC	4	13.625	0	38.679	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1519.5	0	SC	4	13.625	0	38.679	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1520.5	0	SC	4	13.625	0	38.679	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1521.5	0	SC	4	13.625	0	38.680	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1522.5	0	SC	4	13.625	0	38.679	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1523.5	0	SC	4	13.625	0	38.679	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1524.4	0	SC	4	13.625	0	38.679	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1525.4	0	SC	4	13.624	0	38.679	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1526.4	0	SC	4	13.625	0	38.679	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1527.4	0	SC	4	13.625	0	38.679	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1528.4	0	SC	4	13.625	0	38.679	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1529.4	0	SC	4	13.625	0	38.679	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1530.3	0	SC	4	13.625	0	38.679	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1531.3	0	SC	4	13.625	0	38.679	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1532.3	0	SC	4	13.625	0	38.679	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1533.3	0	SC	4	13.624	0	38.679	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1534.3	0	SC	4	13.625	0	38.679	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1535.3	0	SC	4	13.625	0	38.679	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1536.3	0	SC	4	13.625	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1537.2	0	SC	4	13.625	0	38.679	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1538.2	0	SC	4	13.625	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1539.2	0	SC	4	13.625	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1540.2	0	SC	4	13.625	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1541.2	0	SC	4	13.625	0	38.679	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1542.2	0	SC	4	13.624	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1543.2	0	SC	4	13.624	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1544.1	0	SC	4	13.624	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1545.1	0	SC	4	13.623	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1546.1	0	SC	4	13.623	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1547.1	0	SC	4	13.623	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1548.1	0	SC	4	13.623	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1549.1	0	SC	4	13.624	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1550.1	0	SC	4	13.624	0	38.679	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1551.0	0	SC	4	13.624	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1552.0	0	SC	4	13.624	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1553.0	0	SC	4	13.624	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1554.0	0	SC	4	13.624	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1555.0	0	SC	4	13.625	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1556.0	0	SC	4	13.625	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1557.0	0	SC	4	13.625	0	38.679	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1557.9	0	SC	4	13.625	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1558.9	0	SC	4	13.625	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1559.9	0	SC	4	13.625	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1560.9	0	SC	4	13.625	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1561.9	0	SC	4	13.624	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1562.9	0	SC	4	13.624	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1563.9	0	SC	4	13.624	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1564.8	0	SC	4	13.624	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1565.8	0	SC	4	13.624	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1566.8	0	SC	4	13.624	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1567.8	0	SC	4	13.624	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1568.8	0	SC	4	13.624	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1569.8	0	SC	4	13.624	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1570.8	0	SC	4	13.624	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1571.7	0	SC	4	13.624	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1572.7	0	SC	4	13.624	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1573.7	0	SC	4	13.624	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1574.7	0	SC	4	13.623	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1575.7	0	SC	4	13.623	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1576.7	0	SC	4	13.623	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1577.7	0	SC	4	13.623	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1578.6	0	SC	4	13.623	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1579.6	0	SC	4	13.623	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1580.6	0	SC	4	13.623	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1581.6	0	SC	4	13.623	0	38.678	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1582.6	0	SC	4	13.622	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1583.6	0	SC	4	13.622	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1584.6	0	SC	4	13.622	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1585.5	0	SC	4	13.622	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1586.5	0	SC	4	13.622	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1587.5	0	SC	4	13.622	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1588.5	0	SC	4	13.622	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1589.5	0	SC	4	13.622	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1590.5	0	SC	4	13.622	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1591.4	0	SC	4	13.622	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1592.4	0	SC	4	13.622	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1593.4	0	SC	4	13.622	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1594.4	0	SC	4	13.622	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1595.4	0	SC	4	13.622	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1596.4	0	SC	4	13.621	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1597.4	0	SC	4	13.621	0	38.676	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1598.3	0	SC	4	13.621	0	38.676	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1599.3	0	SC	4	13.621	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1600.3	0	SC	4	13.621	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1601.3	0	SC	4	13.621	0	38.676	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1602.3	0	SC	4	13.622	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1603.3	0	SC	4	13.622	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1604.3	0	SC	4	13.622	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1605.2	0	SC	4	13.622	0	38.676	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1606.2	0	SC	4	13.622	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1607.2	0	SC	4	13.622	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1608.2	0	SC	4	13.622	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1609.2	0	SC	4	13.622	0	38.676	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1610.2	0	SC	4	13.622	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1611.2	0	SC	4	13.622	0	38.676	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1612.1	0	SC	4	13.622	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1613.1	0	SC	4	13.622	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1614.1	0	SC	4	13.622	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1615.1	0	SC	4	13.623	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1616.1	0	SC	4	13.623	0	38.676	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1617.1	0	SC	4	13.623	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1618.1	0	SC	4	13.623	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1619.0	0	SC	4	13.623	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1620.0	0	SC	4	13.623	0	38.676	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1621.0	0	SC	4	13.623	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1622.0	0	SC	4	13.623	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1623.0	0	SC	4	13.624	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1624.0	0	SC	4	13.624	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1624.9	0	SC	4	13.624	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1625.9	0	SC	4	13.624	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1626.9	0	SC	4	13.624	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1627.9	0	SC	4	13.624	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1628.9	0	SC	4	13.624	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1629.9	0	SC	4	13.624	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1630.9	0	SC	4	13.624	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1631.8	0	SC	4	13.623	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1632.8	0	SC	4	13.623	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1633.8	0	SC	4	13.624	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1634.8	0	SC	4	13.624	0	38.676	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1635.8	0	SC	4	13.624	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1636.8	0	SC	4	13.624	0	38.677	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1637.8	0	SC	4	13.624	0	38.676	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1638.7	0	SC	4	13.624	0	38.676	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1639.7	0	SC	4	13.624	0	38.676	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1640.7	0	SC	4	13.623	0	38.676	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1641.7	0	SC	4	13.623	0	38.676	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1642.7	0	SC	4	13.623	0	38.676	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1643.7	0	SC	4	13.623	0	38.676	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1644.7	0	SC	4	13.623	0	38.676	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1645.6	0	SC	4	13.623	0	38.676	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1646.6	0	SC	4	13.623	0	38.676	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1647.6	0	SC	4	13.623	0	38.676	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1648.6	0	SC	4	13.623	0	38.676	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1649.6	0	SC	4	13.623	0	38.676	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1650.6	0	SC	4	13.623	0	38.675	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1651.5	0	SC	4	13.623	0	38.675	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1652.5	0	SC	4	13.623	0	38.675	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1653.5	0	SC	4	13.623	0	38.675	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1654.5	0	SC	4	13.623	0	38.675	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1655.5	0	SC	4	13.624	0	38.675	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1656.5	0	SC	4	13.624	0	38.675	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1657.5	0	SC	4	13.624	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1658.4	0	SC	4	13.624	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1659.4	0	SC	4	13.624	0	38.675	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1660.4	0	SC	4	13.624	0	38.675	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1661.4	0	SC	4	13.625	0	38.675	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1662.4	0	SC	4	13.625	0	38.675	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1663.4	0	SC	4	13.625	0	38.675	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1664.4	0	SC	4	13.625	0	38.675	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1665.3	0	SC	4	13.625	0	38.675	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1666.3	0	SC	4	13.625	0	38.675	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1667.3	0	SC	4	13.625	0	38.675	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1668.3	0	SC	4	13.625	0	38.675	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1669.3	0	SC	4	13.626	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1670.3	0	SC	4	13.626	0	38.675	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1671.2	0	SC	4	13.626	0	38.675	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1672.2	0	SC	4	13.626	0	38.675	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1673.2	0	SC	4	13.626	0	38.675	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1674.2	0	SC	4	13.625	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1675.2	0	SC	4	13.625	0	38.675	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1676.2	0	SC	4	13.625	0	38.675	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1677.2	0	SC	4	13.625	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1678.1	0	SC	4	13.625	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1679.1	0	SC	4	13.625	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1680.1	0	SC	4	13.625	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1681.1	0	SC	4	13.625	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1682.1	0	SC	4	13.625	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1683.1	0	SC	4	13.625	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1684.1	0	SC	4	13.626	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1685.0	0	SC	4	13.626	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1686.0	0	SC	4	13.626	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1687.0	0	SC	4	13.626	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1688.0	0	SC	4	13.626	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1689.0	0	SC	4	13.626	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1690.0	0	SC	4	13.626	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1690.9	0	SC	4	13.626	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1691.9	0	SC	4	13.626	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1692.9	0	SC	4	13.626	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1693.9	0	SC	4	13.626	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1694.9	0	SC	4	13.627	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1695.9	0	SC	4	13.627	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1696.9	0	SC	4	13.627	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1697.8	0	SC	4	13.627	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1698.8	0	SC	4	13.627	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1699.8	0	SC	4	13.627	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1700.8	0	SC	4	13.626	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1701.8	0	SC	4	13.627	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1702.8	0	SC	4	13.626	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1703.7	0	SC	4	13.626	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1704.7	0	SC	4	13.626	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1705.7	0	SC	4	13.626	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1706.7	0	SC	4	13.627	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1707.7	0	SC	4	13.627	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1708.7	0	SC	4	13.627	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1709.7	0	SC	4	13.627	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1710.6	0	SC	4	13.627	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1711.6	0	SC	4	13.627	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1712.6	0	SC	4	13.627	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1713.6	0	SC	4	13.627	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1714.6	0	SC	4	13.627	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1715.6	0	SC	4	13.627	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1716.5	0	SC	4	13.627	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1717.5	0	SC	4	13.627	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1718.5	0	SC	4	13.628	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1719.5	0	SC	4	13.628	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1720.5	0	SC	4	13.628	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1721.5	0	SC	4	13.628	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1722.5	0	SC	4	13.628	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1723.4	0	SC	4	13.628	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1724.4	0	SC	4	13.628	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1725.4	0	SC	4	13.628	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1726.4	0	SC	4	13.628	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1727.4	0	SC	4	13.628	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1728.4	0	SC	4	13.628	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1729.4	0	SC	4	13.628	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1730.3	0	SC	4	13.628	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1731.3	0	SC	4	13.628	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1732.3	0	SC	4	13.628	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1733.3	0	SC	4	13.628	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1734.3	0	SC	4	13.628	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1735.3	0	SC	4	13.628	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1736.2	0	SC	4	13.628	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1737.2	0	SC	4	13.628	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1738.2	0	SC	4	13.628	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1739.2	0	SC	4	13.628	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1740.2	0	SC	4	13.628	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1741.2	0	SC	4	13.628	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1742.2	0	SC	4	13.628	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1743.1	0	SC	4	13.628	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1744.1	0	SC	4	13.628	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1745.1	0	SC	4	13.628	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1746.1	0	SC	4	13.628	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1747.1	0	SC	4	13.629	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1748.1	0	SC	4	13.629	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1749.0	0	SC	4	13.629	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1750.0	0	SC	4	13.629	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1751.0	0	SC	4	13.629	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1752.0	0	SC	4	13.629	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1753.0	0	SC	4	13.629	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1754.0	0	SC	4	13.629	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1755.0	0	SC	4	13.629	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1755.9	0	SC	4	13.629	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1756.9	0	SC	4	13.629	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1757.9	0	SC	4	13.629	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1758.9	0	SC	4	13.630	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1759.9	0	SC	4	13.630	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1760.9	0	SC	4	13.630	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1761.8	0	SC	4	13.630	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1762.8	0	SC	4	13.630	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1763.8	0	SC	4	13.630	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1764.8	0	SC	4	13.630	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1765.8	0	SC	4	13.630	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1766.8	0	SC	4	13.630	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1767.8	0	SC	4	13.630	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1768.7	0	SC	4	13.631	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1769.7	0	SC	4	13.631	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1770.7	0	SC	4	13.631	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1771.7	0	SC	4	13.631	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1772.7	0	SC	4	13.631	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1773.7	0	SC	4	13.632	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1774.6	0	SC	4	13.632	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1775.6	0	SC	4	13.632	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1776.6	0	SC	4	13.632	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1777.6	0	SC	4	13.632	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1778.6	0	SC	4	13.632	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1779.6	0	SC	4	13.632	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1780.5	0	SC	4	13.633	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1781.5	0	SC	4	13.633	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1782.5	0	SC	4	13.633	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1783.5	0	SC	4	13.633	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1784.5	0	SC	4	13.633	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1785.5	0	SC	4	13.633	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1786.5	0	SC	4	13.633	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1787.4	0	SC	4	13.633	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1788.4	0	SC	4	13.634	0	38.674	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1789.4	0	SC	4	13.634	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1790.4	0	SC	4	13.634	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1791.4	0	SC	4	13.634	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1792.4	0	SC	4	13.634	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1793.3	0	SC	4	13.634	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1794.3	0	SC	4	13.634	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1795.3	0	SC	4	13.634	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1796.3	0	SC	4	13.634	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1797.3	0	SC	4	13.634	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1798.3	0	SC	4	13.634	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1799.3	0	SC	4	13.634	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1800.2	0	SC	4	13.635	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1801.2	0	SC	4	13.635	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1802.2	0	SC	4	13.635	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1803.2	0	SC	4	13.635	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1804.2	0	SC	4	13.635	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1805.2	0	SC	4	13.636	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1806.1	0	SC	4	13.635	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1807.1	0	SC	4	13.635	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1808.1	0	SC	4	13.635	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1809.1	0	SC	4	13.636	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1810.1	0	SC	4	13.635	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1811.1	0	SC	4	13.636	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1812.0	0	SC	4	13.636	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1813.0	0	SC	4	13.636	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1814.0	0	SC	4	13.636	0	38.673	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1815.0	0	SC	4	13.636	0	38.672	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1816.0	0	SC	4	13.636	0	38.672	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1817.0	0	SC	4	13.636	0	38.672	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1818.0	0	SC	4	13.636	0	38.672	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1818.9	0	SC	4	13.636	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1819.9	0	SC	4	13.636	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1820.9	0	SC	4	13.636	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1821.9	0	SC	4	13.636	0	38.672	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1822.9	0	SC	4	13.636	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1823.9	0	SC	4	13.636	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1824.8	0	SC	4	13.636	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1825.8	0	SC	4	13.636	0	38.672	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1826.8	0	SC	4	13.637	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1827.8	0	SC	4	13.637	0	38.672	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1828.8	0	SC	4	13.637	0	38.672	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1829.8	0	SC	4	13.637	0	38.672	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1830.8	0	SC	4	13.637	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1831.7	0	SC	4	13.637	0	38.672	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1832.7	0	SC	4	13.637	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1833.7	0	SC	4	13.637	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1842.6	0	SC	4	13.638	0	38.672	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1843.5	0	SC	4	13.638	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1844.5	0	SC	4	13.638	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1845.5	0	SC	4	13.638	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1846.5	0	SC	4	13.638	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1847.5	0	SC	4	13.638	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1848.5	0	SC	4	13.638	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1849.4	0	SC	4	13.638	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1850.4	0	SC	4	13.638	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1851.4	0	SC	4	13.638	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1852.4	0	SC	4	13.638	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1853.4	0	SC	4	13.638	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1854.4	0	SC	4	13.639	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1855.4	0	SC	4	13.639	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1856.3	0	SC	4	13.639	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1857.3	0	SC	4	13.639	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1858.3	0	SC	4	13.639	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1859.3	0	SC	4	13.639	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1860.3	0	SC	4	13.640	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1861.3	0	SC	4	13.640	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1862.2	0	SC	4	13.640	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1863.2	0	SC	4	13.640	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1864.2	0	SC	4	13.640	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1865.2	0	SC	4	13.640	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1866.2	0	SC	4	13.640	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1867.2	0	SC	4	13.640	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1868.1	0	SC	4	13.640	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1869.1	0	SC	4	13.640	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1870.1	0	SC	4	13.640	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1871.1	0	SC	4	13.640	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1872.1	0	SC	4	13.641	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1873.1	0	SC	4	13.641	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1874.1	0	SC	4	13.641	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1875.0	0	SC	4	13.641	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1876.0	0	SC	4	13.641	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1877.0	0	SC	4	13.641	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1878.0	0	SC	4	13.641	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1879.0	0	SC	4	13.641	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1880.0	0	SC	4	13.641	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1880.9	0	SC	4	13.641	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1881.9	0	SC	4	13.641	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1882.9	0	SC	4	13.642	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1883.9	0	SC	4	13.642	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1884.9	0	SC	4	13.642	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1885.9	0	SC	4	13.641	0	38.671	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1886.8	0	SC	4	13.641	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1887.8	0	SC	4	13.641	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1888.8	0	SC	4	13.641	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1889.8	0	SC	4	13.641	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1890.8	0	SC	4	13.641	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1891.8	0	SC	4	13.641	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1892.7	0	SC	4	13.641	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1893.7	0	SC	4	13.641	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1894.7	0	SC	4	13.641	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1895.7	0	SC	4	13.641	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1896.7	0	SC	4	13.641	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1897.7	0	SC	4	13.641	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1898.7	0	SC	4	13.641	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1899.6	0	SC	4	13.642	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1900.6	0	SC	4	13.642	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1901.6	0	SC	4	13.642	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1902.6	0	SC	4	13.642	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1903.6	0	SC	4	13.642	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1904.6	0	SC	4	13.642	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1905.5	0	SC	4	13.642	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1906.5	0	SC	4	13.642	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1907.5	0	SC	4	13.642	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1908.5	0	SC	4	13.642	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1909.5	0	SC	4	13.642	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1910.5	0	SC	4	13.642	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1911.4	0	SC	4	13.643	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1912.4	0	SC	4	13.643	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1913.4	0	SC	4	13.643	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1914.4	0	SC	4	13.643	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1915.4	0	SC	4	13.643	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1916.4	0	SC	4	13.643	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1917.3	0	SC	4	13.643	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1918.3	0	SC	4	13.643	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1919.3	0	SC	4	13.643	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1920.3	0	SC	4	13.644	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1921.3	0	SC	4	13.644	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1922.3	0	SC	4	13.644	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1923.2	0	SC	4	13.644	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1924.2	0	SC	4	13.644	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1925.2	0	SC	4	13.644	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1926.2	0	SC	4	13.644	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1927.2	0	SC	4	13.645	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1928.2	0	SC	4	13.645	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1929.2	0	SC	4	13.645	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1930.1	0	SC	4	13.645	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1931.1	0	SC	4	13.645	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1932.1	0	SC	4	13.645	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1933.1	0	SC	4	13.645	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1934.1	0	SC	4	13.646	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1935.1	0	SC	4	13.645	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1936.0	0	SC	4	13.645	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1937.0	0	SC	4	13.646	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1938.0	0	SC	4	13.646	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1939.0	0	SC	4	13.646	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1940.0	0	SC	4	13.646	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1941.0	0	SC	4	13.646	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1941.9	0	SC	4	13.646	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1942.9	0	SC	4	13.646	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1943.9	0	SC	4	13.646	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1944.9	0	SC	4	13.646	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1945.9	0	SC	4	13.646	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1946.9	0	SC	4	13.647	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1947.8	0	SC	4	13.647	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1948.8	0	SC	4	13.647	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1949.8	0	SC	4	13.647	0	38.669	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1950.8	0	SC	4	13.647	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1951.8	0	SC	4	13.647	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1952.8	0	SC	4	13.647	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1953.7	0	SC	4	13.647	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1954.7	0	SC	4	13.647	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1955.7	0	SC	4	13.648	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1956.7	0	SC	4	13.648	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1957.7	0	SC	4	13.648	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1958.7	0	SC	4	13.648	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1959.6	0	SC	4	13.648	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1960.6	0	SC	4	13.648	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1961.6	0	SC	4	13.648	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1962.6	0	SC	4	13.648	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1963.6	0	SC	4	13.648	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1964.6	0	SC	4	13.648	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1965.5	0	SC	4	13.648	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1966.5	0	SC	4	13.648	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1967.5	0	SC	4	13.648	0	38.669	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1968.5	0	SC	4	13.648	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1969.5	0	SC	4	13.648	0	38.669	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1970.5	0	SC	4	13.648	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1971.4	0	SC	4	13.649	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1972.4	0	SC	4	13.649	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1973.4	0	SC	4	13.649	0	38.669	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1974.4	0	SC	4	13.649	0	38.670	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1975.4	0	SC	4	13.649	0	38.669	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1976.4	0	SC	4	13.649	0	38.669	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1977.3	0	SC	4	13.649	0	38.669	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1978.3	0	SC	4	13.649	0	38.669	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1979.3	0	SC	4	13.649	0	38.669	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1980.3	0	SC	4	13.649	0	38.669	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1981.3	0	SC	4	13.649	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1982.3	0	SC	4	13.649	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1983.3	0	SC	4	13.649	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1984.2	0	SC	4	13.649	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1985.2	0	SC	4	13.649	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1986.2	0	SC	4	13.649	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1987.2	0	SC	4	13.649	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1988.2	0	SC	4	13.650	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1989.2	0	SC	4	13.650	0	38.669	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1990.1	0	SC	4	13.650	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1991.1	0	SC	4	13.649	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1992.1	0	SC	4	13.650	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1993.1	0	SC	4	13.650	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1994.1	0	SC	4	13.650	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1995.1	0	SC	4	13.650	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1996.0	0	SC	4	13.650	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1997.0	0	SC	4	13.650	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1998.0	0	SC	4	13.650	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	1999.0	0	SC	4	13.650	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2000.0	0	SC	4	13.651	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2001.0	0	SC	4	13.650	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2001.9	0	SC	4	13.650	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2002.9	0	SC	4	13.651	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2003.9	0	SC	4	13.651	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2004.9	0	SC	4	13.651	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2005.9	0	SC	4	13.651	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2006.9	0	SC	4	13.651	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2007.8	0	SC	4	13.651	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2008.8	0	SC	4	13.651	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2009.8	0	SC	4	13.651	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2010.8	0	SC	4	13.652	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2011.8	0	SC	4	13.652	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2012.8	0	SC	4	13.652	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2013.7	0	SC	4	13.652	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2014.7	0	SC	4	13.652	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2015.7	0	SC	4	13.652	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2016.7	0	SC	4	13.652	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2017.7	0	SC	4	13.652	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2018.7	0	SC	4	13.652	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2019.6	0	SC	4	13.653	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2020.6	0	SC	4	13.653	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2021.6	0	SC	4	13.653	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2022.6	0	SC	4	13.653	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2023.6	0	SC	4	13.653	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2024.6	0	SC	4	13.653	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2025.5	0	SC	4	13.653	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2026.5	0	SC	4	13.654	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2027.5	0	SC	4	13.654	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2028.5	0	SC	4	13.654	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2029.5	0	SC	4	13.654	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2030.5	0	SC	4	13.654	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2031.4	0	SC	4	13.654	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2032.4	0	SC	4	13.654	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2033.4	0	SC	4	13.654	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2034.4	0	SC	4	13.655	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2035.4	0	SC	4	13.655	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2036.4	0	SC	4	13.655	0	38.668	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2037.3	0	SC	4	13.655	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2038.3	0	SC	4	13.655	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2039.3	0	SC	4	13.655	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2040.3	0	SC	4	13.655	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2041.3	0	SC	4	13.655	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2042.3	0	SC	4	13.655	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2043.2	0	SC	4	13.655	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2044.2	0	SC	4	13.656	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2045.2	0	SC	4	13.656	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2046.2	0	SC	4	13.656	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2047.2	0	SC	4	13.656	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2048.2	0	SC	4	13.656	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2049.1	0	SC	4	13.656	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2050.1	0	SC	4	13.656	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2051.1	0	SC	4	13.656	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2052.1	0	SC	4	13.656	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2053.1	0	SC	4	13.656	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2054.1	0	SC	4	13.656	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2055.0	0	SC	4	13.657	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2056.0	0	SC	4	13.657	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2057.0	0	SC	4	13.657	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2058.0	0	SC	4	13.657	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2059.0	0	SC	4	13.657	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2060.0	0	SC	4	13.657	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2060.9	0	SC	4	13.657	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2061.9	0	SC	4	13.657	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2062.9	0	SC	4	13.657	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2063.9	0	SC	4	13.657	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2064.9	0	SC	4	13.657	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2065.8	0	SC	4	13.657	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2066.8	0	SC	4	13.657	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2067.8	0	SC	4	13.658	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2068.8	0	SC	4	13.658	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2069.8	0	SC	4	13.658	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2070.8	0	SC	4	13.657	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2071.7	0	SC	4	13.658	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2072.7	0	SC	4	13.658	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2073.7	0	SC	4	13.658	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2074.7	0	SC	4	13.658	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2075.7	0	SC	4	13.658	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2076.7	0	SC	4	13.658	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2077.6	0	SC	4	13.658	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2078.6	0	SC	4	13.659	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2079.6	0	SC	4	13.659	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2080.6	0	SC	4	13.659	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2081.6	0	SC	4	13.659	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2082.6	0	SC	4	13.659	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2083.5	0	SC	4	13.659	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2084.5	0	SC	4	13.659	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2085.5	0	SC	4	13.659	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2086.5	0	SC	4	13.660	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2087.5	0	SC	4	13.660	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2088.5	0	SC	4	13.660	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2089.4	0	SC	4	13.660	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2090.4	0	SC	4	13.660	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2091.4	0	SC	4	13.660	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2092.4	0	SC	4	13.660	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2093.4	0	SC	4	13.660	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2094.4	0	SC	4	13.660	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2095.3	0	SC	4	13.660	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2096.3	0	SC	4	13.660	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2097.3	0	SC	4	13.661	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2098.3	0	SC	4	13.661	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2099.3	0	SC	4	13.661	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2100.3	0	SC	4	13.661	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2101.2	0	SC	4	13.661	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2102.2	0	SC	4	13.661	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2103.2	0	SC	4	13.661	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2104.2	0	SC	4	13.661	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2105.2	0	SC	4	13.662	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2106.2	0	SC	4	13.662	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2107.1	0	SC	4	13.662	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2108.1	0	SC	4	13.662	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2109.1	0	SC	4	13.662	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2110.1	0	SC	4	13.662	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2111.1	0	SC	4	13.662	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2112.1	0	SC	4	13.663	0	38.667	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2113.0	0	SC	4	13.663	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2114.0	0	SC	4	13.663	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2115.0	0	SC	4	13.663	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2116.0	0	SC	4	13.663	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2117.0	0	SC	4	13.663	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2117.9	0	SC	4	13.663	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2118.9	0	SC	4	13.663	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2119.9	0	SC	4	13.663	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2120.9	0	SC	4	13.664	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2121.9	0	SC	4	13.664	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2122.9	0	SC	4	13.664	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2123.8	0	SC	4	13.664	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2124.8	0	SC	4	13.664	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2125.8	0	SC	4	13.664	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2126.8	0	SC	4	13.664	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2127.8	0	SC	4	13.664	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2128.8	0	SC	4	13.665	0	38.665	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2129.7	0	SC	4	13.664	0	38.665	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2130.7	0	SC	4	13.665	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2131.7	0	SC	4	13.665	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2132.7	0	SC	4	13.665	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2133.7	0	SC	4	13.665	0	38.665	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2134.7	0	SC	4	13.665	0	38.665	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2135.6	0	SC	4	13.665	0	38.665	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2136.6	0	SC	4	13.665	0	38.665	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2137.6	0	SC	4	13.665	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2138.6	0	SC	4	13.665	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2139.6	0	SC	4	13.666	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2140.6	0	SC	4	13.666	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2141.5	0	SC	4	13.666	0	38.665	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2142.5	0	SC	4	13.666	0	38.666	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2143.5	0	SC	4	13.666	0	38.665	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2144.5	0	SC	4	13.666	0	38.665	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2145.5	0	SC	4	13.666	0	38.665	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2146.5	0	SC	4	13.666	0	38.665	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2147.4	0	SC	4	13.666	0	38.665	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2148.4	0	SC	4	13.666	0	38.665	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2149.4	0	SC	4	13.666	0	38.665	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2150.4	0	SC	4	13.666	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2151.4	0	SC	4	13.666	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2152.3	0	SC	4	13.667	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2153.3	0	SC	4	13.667	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2154.3	0	SC	4	13.667	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2155.3	0	SC	4	13.667	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2156.3	0	SC	4	13.667	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2157.3	0	SC	4	13.667	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2158.2	0	SC	4	13.668	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2159.2	0	SC	4	13.668	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2160.2	0	SC	4	13.668	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2161.2	0	SC	4	13.668	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2162.2	0	SC	4	13.668	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2163.2	0	SC	4	13.668	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2164.1	0	SC	4	13.668	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2165.1	0	SC	4	13.669	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2166.1	0	SC	4	13.669	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2167.1	0	SC	4	13.669	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2168.1	0	SC	4	13.669	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2169.1	0	SC	4	13.669	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2170.0	0	SC	4	13.669	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2171.0	0	SC	4	13.669	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2172.0	0	SC	4	13.669	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2173.0	0	SC	4	13.669	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2174.0	0	SC	4	13.669	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2174.9	0	SC	4	13.670	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2175.9	0	SC	4	13.670	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2176.9	0	SC	4	13.670	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2177.9	0	SC	4	13.670	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2178.9	0	SC	4	13.670	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2179.9	0	SC	4	13.670	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2180.8	0	SC	4	13.670	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2181.8	0	SC	4	13.670	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2182.8	0	SC	4	13.670	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2183.8	0	SC	4	13.670	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2184.8	0	SC	4	13.670	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2185.8	0	SC	4	13.671	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2186.7	0	SC	4	13.671	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2187.7	0	SC	4	13.671	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2188.7	0	SC	4	13.671	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2189.7	0	SC	4	13.671	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2190.7	0	SC	4	13.671	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2191.7	0	SC	4	13.671	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2192.6	0	SC	4	13.672	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2193.6	0	SC	4	13.672	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2194.6	0	SC	4	13.672	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2195.6	0	SC	4	13.672	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2196.6	0	SC	4	13.672	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2197.5	0	SC	4	13.672	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2198.5	0	SC	4	13.672	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2199.5	0	SC	4	13.672	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2200.5	0	SC	4	13.672	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2201.5	0	SC	4	13.673	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2202.5	0	SC	4	13.673	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2203.4	0	SC	4	13.673	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2204.4	0	SC	4	13.673	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2205.4	0	SC	4	13.673	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2206.4	0	SC	4	13.673	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2207.4	0	SC	4	13.673	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2208.4	0	SC	4	13.674	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2209.3	0	SC	4	13.674	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2210.3	0	SC	4	13.674	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2211.3	0	SC	4	13.674	0	38.664	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2212.3	0	SC	4	13.674	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2213.3	0	SC	4	13.674	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2214.3	0	SC	4	13.674	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2215.2	0	SC	4	13.674	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2216.2	0	SC	4	13.674	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2217.2	0	SC	4	13.674	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2218.2	0	SC	4	13.675	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2219.2	0	SC	4	13.675	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2220.1	0	SC	4	13.674	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2221.1	0	SC	4	13.675	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2222.1	0	SC	4	13.675	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2223.1	0	SC	4	13.675	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2224.1	0	SC	4	13.675	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2225.1	0	SC	4	13.675	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2226.0	0	SC	4	13.675	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2227.0	0	SC	4	13.675	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2228.0	0	SC	4	13.675	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2229.0	0	SC	4	13.675	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2230.0	0	SC	4	13.676	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2231.0	0	SC	4	13.676	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2231.9	0	SC	4	13.676	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2232.9	0	SC	4	13.676	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2233.9	0	SC	4	13.676	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2234.9	0	SC	4	13.676	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2235.9	0	SC	4	13.677	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2236.8	0	SC	4	13.677	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2237.8	0	SC	4	13.677	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2238.8	0	SC	4	13.677	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2239.8	0	SC	4	13.677	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2240.8	0	SC	4	13.677	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2241.8	0	SC	4	13.677	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2242.7	0	SC	4	13.677	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2243.7	0	SC	4	13.678	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2244.7	0	SC	4	13.678	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2245.7	0	SC	4	13.678	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2246.7	0	SC	4	13.678	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2247.7	0	SC	4	13.678	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2248.6	0	SC	4	13.678	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2249.6	0	SC	4	13.678	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2250.6	0	SC	4	13.678	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2251.6	0	SC	4	13.678	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2252.6	0	SC	4	13.678	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2253.5	0	SC	4	13.678	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2254.5	0	SC	4	13.678	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2255.5	0	SC	4	13.678	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2256.5	0	SC	4	13.678	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2257.5	0	SC	4	13.678	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2258.5	0	SC	4	13.678	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2259.4	0	SC	4	13.678	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2260.4	0	SC	4	13.678	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2261.4	0	SC	4	13.679	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2262.4	0	SC	4	13.679	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2263.4	0	SC	4	13.679	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2264.4	0	SC	4	13.679	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2265.3	0	SC	4	13.679	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2266.3	0	SC	4	13.679	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2267.3	0	SC	4	13.679	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2268.3	0	SC	4	13.679	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2269.3	0	SC	4	13.680	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2270.2	0	SC	4	13.680	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2271.2	0	SC	4	13.680	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2272.2	0	SC	4	13.680	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2273.2	0	SC	4	13.680	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2274.2	0	SC	4	13.680	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2275.2	0	SC	4	13.680	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2276.1	0	SC	4	13.681	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2277.1	0	SC	4	13.681	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2278.1	0	SC	4	13.681	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2279.1	0	SC	4	13.681	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2280.1	0	SC	4	13.681	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2281.0	0	SC	4	13.681	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2282.0	0	SC	4	13.681	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2283.0	0	SC	4	13.681	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2284.0	0	SC	4	13.681	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2285.0	0	SC	4	13.681	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2286.0	0	SC	4	13.682	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2286.9	0	SC	4	13.682	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2287.9	0	SC	4	13.682	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2288.9	0	SC	4	13.682	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2289.9	0	SC	4	13.682	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2290.9	0	SC	4	13.682	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2291.9	0	SC	4	13.682	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2292.8	0	SC	4	13.683	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2293.8	0	SC	4	13.683	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2294.8	0	SC	4	13.683	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2295.8	0	SC	4	13.683	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2296.8	0	SC	4	13.683	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2297.7	0	SC	4	13.683	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2298.7	0	SC	4	13.683	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2299.7	0	SC	4	13.683	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2300.7	0	SC	4	13.684	0	38.663	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2301.7	0	SC	4	13.684	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2302.7	0	SC	4	13.684	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2303.6	0	SC	4	13.684	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2304.6	0	SC	4	13.684	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2305.6	0	SC	4	13.684	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2306.6	0	SC	4	13.684	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2307.6	0	SC	4	13.684	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2308.5	0	SC	4	13.684	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2309.5	0	SC	4	13.684	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2310.5	0	SC	4	13.684	0	38.662	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2311.5	0	SC	4	13.684	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2312.5	0	SC	4	13.684	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2313.5	0	SC	4	13.685	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2314.4	0	SC	4	13.685	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2315.4	0	SC	4	13.684	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2316.4	0	SC	4	13.684	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2317.4	0	SC	4	13.684	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2318.4	0	SC	4	13.684	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2319.3	0	SC	4	13.685	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2320.3	0	SC	4	13.685	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2321.3	0	SC	4	13.685	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2322.3	0	SC	4	13.685	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2323.3	0	SC	4	13.685	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2324.3	0	SC	4	13.685	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2325.2	0	SC	4	13.685	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2326.2	0	SC	4	13.686	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2327.2	0	SC	4	13.686	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2328.2	0	SC	4	13.686	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2329.2	0	SC	4	13.686	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2330.1	0	SC	4	13.686	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2331.1	0	SC	4	13.687	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2332.1	0	SC	4	13.687	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2333.1	0	SC	4	13.687	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2334.1	0	SC	4	13.687	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2335.1	0	SC	4	13.687	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2336.0	0	SC	4	13.688	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2337.0	0	SC	4	13.688	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2338.0	0	SC	4	13.688	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2339.0	0	SC	4	13.688	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2340.0	0	SC	4	13.688	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2341.0	0	SC	4	13.688	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2341.9	0	SC	4	13.688	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2342.9	0	SC	4	13.688	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2343.9	0	SC	4	13.688	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2344.9	0	SC	4	13.688	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2345.9	0	SC	4	13.688	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2346.8	0	SC	4	13.688	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2347.8	0	SC	4	13.688	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2348.8	0	SC	4	13.688	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2349.8	0	SC	4	13.688	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2350.8	0	SC	4	13.688	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2351.8	0	SC	4	13.688	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2352.7	0	SC	4	13.688	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2353.7	0	SC	4	13.689	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2354.7	0	SC	4	13.689	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2355.7	0	SC	4	13.689	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2356.7	0	SC	4	13.689	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2357.6	0	SC	4	13.689	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2358.6	0	SC	4	13.689	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2359.6	0	SC	4	13.689	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2360.6	0	SC	4	13.689	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2361.6	0	SC	4	13.690	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2362.6	0	SC	4	13.690	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2363.5	0	SC	4	13.690	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2364.5	0	SC	4	13.690	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2365.5	0	SC	4	13.690	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2366.5	0	SC	4	13.691	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2367.5	0	SC	4	13.691	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2368.4	0	SC	4	13.691	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2369.4	0	SC	4	13.691	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2370.4	0	SC	4	13.691	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2371.4	0	SC	4	13.691	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2372.4	0	SC	4	13.692	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2373.3	0	SC	4	13.692	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2374.3	0	SC	4	13.692	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2375.3	0	SC	4	13.692	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2376.3	0	SC	4	13.692	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2377.3	0	SC	4	13.692	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2378.3	0	SC	4	13.692	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2379.2	0	SC	4	13.693	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2380.2	0	SC	4	13.693	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2381.2	0	SC	4	13.693	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2382.2	0	SC	4	13.693	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2383.2	0	SC	4	13.693	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2384.1	0	SC	4	13.693	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2385.1	0	SC	4	13.694	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2386.1	0	SC	4	13.694	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2387.1	0	SC	4	13.694	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2388.1	0	SC	4	13.694	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2389.1	0	SC	4	13.694	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2390.0	0	SC	4	13.694	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2391.0	0	SC	4	13.694	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2392.0	0	SC	4	13.694	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2393.0	0	SC	4	13.694	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2394.0	0	SC	4	13.694	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2394.9	0	SC	4	13.695	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2395.9	0	SC	4	13.695	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2396.9	0	SC	4	13.695	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2397.9	0	SC	4	13.695	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2398.9	0	SC	4	13.695	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2399.9	0	SC	4	13.696	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2400.8	0	SC	4	13.696	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2401.8	0	SC	4	13.696	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2402.8	0	SC	4	13.696	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2403.8	0	SC	4	13.696	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2404.8	0	SC	4	13.696	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2405.7	0	SC	4	13.697	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2406.7	0	SC	4	13.697	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2407.7	0	SC	4	13.697	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2408.7	0	SC	4	13.697	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2409.7	0	SC	4	13.698	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2410.7	0	SC	4	13.698	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2411.6	0	SC	4	13.698	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2412.6	0	SC	4	13.698	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2413.6	0	SC	4	13.698	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2414.6	0	SC	4	13.698	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2415.6	0	SC	4	13.698	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2416.5	0	SC	4	13.699	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2417.5	0	SC	4	13.699	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2418.5	0	SC	4	13.699	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2419.5	0	SC	4	13.699	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2420.5	0	SC	4	13.699	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2421.4	0	SC	4	13.700	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2422.4	0	SC	4	13.700	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2423.4	0	SC	4	13.700	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2424.4	0	SC	4	13.700	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2425.4	0	SC	4	13.700	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2426.4	0	SC	4	13.700	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2427.3	0	SC	4	13.700	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2428.3	0	SC	4	13.701	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2429.3	0	SC	4	13.701	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2430.3	0	SC	4	13.701	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2431.3	0	SC	4	13.701	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2432.2	0	SC	4	13.701	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2433.2	0	SC	4	13.702	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2434.2	0	SC	4	13.702	0	38.660	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2435.2	0	SC	4	13.702	0	38.661	0
_______1987315	075	C	08/28/1987	17:10	26.4833	33.5000	0	2436.2	0	SC	4	13.702	0	38.660	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	0.0	0	SC	4	26.444	0	38.880	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1.0	0	SC	4	26.483	0	38.882	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2.0	0	SC	4	26.516	0	38.890	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	3.0	0	SC	4	26.516	0	38.891	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	4.0	0	SC	4	26.516	0	38.893	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	5.0	0	SC	4	26.518	0	38.891	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	6.0	0	SC	4	26.525	0	38.892	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	7.0	0	SC	4	26.526	0	38.893	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	7.9	0	SC	4	26.528	0	38.892	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	8.9	0	SC	4	26.529	0	38.892	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	9.9	0	SC	4	26.527	0	38.892	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	10.9	0	SC	4	26.525	0	38.892	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	11.9	0	SC	4	26.523	0	38.892	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	12.9	0	SC	4	26.524	0	38.892	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	13.9	0	SC	4	26.525	0	38.892	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	14.9	0	SC	4	26.525	0	38.893	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	15.9	0	SC	4	26.526	0	38.892	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	16.9	0	SC	4	26.526	0	38.892	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	17.9	0	SC	4	26.526	0	38.892	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	18.9	0	SC	4	26.526	0	38.892	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	19.9	0	SC	4	26.526	0	38.893	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	20.9	0	SC	4	26.527	0	38.892	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	21.8	0	SC	4	26.530	0	38.893	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	22.8	0	SC	4	26.531	0	38.893	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	23.8	0	SC	4	26.528	0	38.891	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	24.8	0	SC	4	26.524	0	38.891	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	25.8	0	SC	4	26.499	0	38.884	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	26.8	0	SC	4	25.419	0	38.561	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	27.8	0	SC	4	23.536	0	38.529	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	28.8	0	SC	4	22.871	0	38.510	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	29.8	0	SC	4	22.102	0	38.450	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	30.8	0	SC	4	21.554	0	38.466	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	31.8	0	SC	4	21.269	0	38.471	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	32.8	0	SC	4	20.975	0	38.454	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	33.8	0	SC	4	20.519	0	38.411	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	34.8	0	SC	4	20.037	0	38.405	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	35.7	0	SC	4	19.698	0	38.404	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	36.7	0	SC	4	19.511	0	38.397	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	37.7	0	SC	4	19.437	0	38.417	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	38.7	0	SC	4	19.263	0	38.441	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	39.7	0	SC	4	19.158	0	38.455	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	40.7	0	SC	4	19.169	0	38.486	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	41.7	0	SC	4	19.157	0	38.500	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	42.7	0	SC	4	19.022	0	38.477	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	43.7	0	SC	4	18.919	0	38.494	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	44.7	0	SC	4	18.860	0	38.500	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	45.7	0	SC	4	18.690	0	38.464	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	46.7	0	SC	4	18.481	0	38.442	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	47.7	0	SC	4	18.326	0	38.471	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	48.7	0	SC	4	18.249	0	38.473	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	49.6	0	SC	4	18.213	0	38.478	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	50.6	0	SC	4	18.224	0	38.509	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	51.6	0	SC	4	18.205	0	38.543	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	52.6	0	SC	4	18.135	0	38.562	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	53.6	0	SC	4	18.083	0	38.563	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	54.6	0	SC	4	18.054	0	38.566	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	55.6	0	SC	4	18.011	0	38.561	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	56.6	0	SC	4	17.977	0	38.575	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	57.6	0	SC	4	17.964	0	38.583	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	58.6	0	SC	4	17.905	0	38.572	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	59.6	0	SC	4	17.871	0	38.576	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	60.6	0	SC	4	17.780	0	38.563	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	61.6	0	SC	4	17.727	0	38.567	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	62.5	0	SC	4	17.666	0	38.562	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	63.5	0	SC	4	17.608	0	38.563	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	64.5	0	SC	4	17.569	0	38.566	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	65.5	0	SC	4	17.545	0	38.575	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	66.5	0	SC	4	17.466	0	38.569	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	67.5	0	SC	4	17.385	0	38.584	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	68.5	0	SC	4	17.312	0	38.575	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	69.5	0	SC	4	17.248	0	38.575	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	70.5	0	SC	4	17.197	0	38.596	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	71.5	0	SC	4	17.210	0	38.626	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	72.5	0	SC	4	17.209	0	38.630	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	73.5	0	SC	4	17.180	0	38.639	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	74.5	0	SC	4	17.145	0	38.642	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	75.5	0	SC	4	17.074	0	38.636	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	76.4	0	SC	4	16.996	0	38.631	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	77.4	0	SC	4	16.908	0	38.618	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	78.4	0	SC	4	16.809	0	38.600	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	79.4	0	SC	4	16.654	0	38.581	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	80.4	0	SC	4	16.566	0	38.586	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	81.4	0	SC	4	16.543	0	38.590	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	82.4	0	SC	4	16.540	0	38.594	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	83.4	0	SC	4	16.545	0	38.598	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	84.4	0	SC	4	16.553	0	38.602	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	85.4	0	SC	4	16.554	0	38.606	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	86.4	0	SC	4	16.569	0	38.631	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	87.4	0	SC	4	16.579	0	38.646	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	88.4	0	SC	4	16.555	0	38.646	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	89.4	0	SC	4	16.528	0	38.646	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	90.3	0	SC	4	16.520	0	38.653	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	91.3	0	SC	4	16.502	0	38.652	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	92.3	0	SC	4	16.432	0	38.642	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	93.3	0	SC	4	16.334	0	38.630	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	94.3	0	SC	4	16.262	0	38.628	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	95.3	0	SC	4	16.173	0	38.623	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	96.3	0	SC	4	16.118	0	38.623	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	97.3	0	SC	4	16.083	0	38.621	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	98.3	0	SC	4	16.032	0	38.615	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	99.3	0	SC	4	15.973	0	38.610	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	100.3	0	SC	4	15.937	0	38.621	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	101.3	0	SC	4	15.935	0	38.624	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	102.3	0	SC	4	15.931	0	38.637	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	103.2	0	SC	4	15.920	0	38.644	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	104.2	0	SC	4	15.922	0	38.648	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	105.2	0	SC	4	15.927	0	38.653	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	106.2	0	SC	4	15.924	0	38.664	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	107.2	0	SC	4	15.920	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	108.2	0	SC	4	15.921	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	109.2	0	SC	4	15.935	0	38.688	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	110.2	0	SC	4	15.954	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	111.2	0	SC	4	15.992	0	38.723	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	112.2	0	SC	4	16.027	0	38.742	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	113.2	0	SC	4	16.027	0	38.741	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	114.2	0	SC	4	16.024	0	38.743	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	115.2	0	SC	4	16.016	0	38.746	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	116.1	0	SC	4	16.012	0	38.746	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	117.1	0	SC	4	16.004	0	38.746	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	118.1	0	SC	4	15.991	0	38.746	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	119.1	0	SC	4	15.980	0	38.748	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	120.1	0	SC	4	15.970	0	38.753	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	121.1	0	SC	4	15.964	0	38.758	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	122.1	0	SC	4	15.956	0	38.757	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	123.1	0	SC	4	15.949	0	38.757	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	124.1	0	SC	4	15.945	0	38.756	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	125.1	0	SC	4	15.939	0	38.755	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	126.1	0	SC	4	15.934	0	38.754	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	127.1	0	SC	4	15.919	0	38.749	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	128.1	0	SC	4	15.877	0	38.744	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	129.0	0	SC	4	15.859	0	38.745	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	130.0	0	SC	4	15.816	0	38.734	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	131.0	0	SC	4	15.778	0	38.731	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	132.0	0	SC	4	15.769	0	38.735	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	133.0	0	SC	4	15.766	0	38.740	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	134.0	0	SC	4	15.759	0	38.746	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	135.0	0	SC	4	15.756	0	38.748	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	136.0	0	SC	4	15.756	0	38.748	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	137.0	0	SC	4	15.755	0	38.749	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	138.0	0	SC	4	15.753	0	38.750	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	139.0	0	SC	4	15.745	0	38.754	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	140.0	0	SC	4	15.729	0	38.753	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	141.0	0	SC	4	15.721	0	38.756	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	141.9	0	SC	4	15.716	0	38.758	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	142.9	0	SC	4	15.713	0	38.760	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	143.9	0	SC	4	15.709	0	38.761	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	144.9	0	SC	4	15.706	0	38.763	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	145.9	0	SC	4	15.702	0	38.765	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	146.9	0	SC	4	15.700	0	38.769	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	147.9	0	SC	4	15.695	0	38.777	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	148.9	0	SC	4	15.694	0	38.780	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	149.9	0	SC	4	15.693	0	38.781	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	150.9	0	SC	4	15.692	0	38.783	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	151.9	0	SC	4	15.690	0	38.784	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	152.9	0	SC	4	15.688	0	38.787	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	153.9	0	SC	4	15.684	0	38.791	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	154.8	0	SC	4	15.679	0	38.796	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	155.8	0	SC	4	15.680	0	38.803	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	156.8	0	SC	4	15.692	0	38.815	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	157.8	0	SC	4	15.707	0	38.823	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	158.8	0	SC	4	15.702	0	38.825	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	159.8	0	SC	4	15.699	0	38.828	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	160.8	0	SC	4	15.692	0	38.832	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	161.8	0	SC	4	15.716	0	38.849	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	162.8	0	SC	4	15.720	0	38.849	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	163.8	0	SC	4	15.719	0	38.848	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	164.8	0	SC	4	15.720	0	38.853	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	165.8	0	SC	4	15.725	0	38.857	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	166.8	0	SC	4	15.728	0	38.860	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	167.7	0	SC	4	15.716	0	38.857	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	168.7	0	SC	4	15.698	0	38.856	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	169.7	0	SC	4	15.700	0	38.862	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	170.7	0	SC	4	15.698	0	38.865	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	171.7	0	SC	4	15.709	0	38.873	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	172.7	0	SC	4	15.716	0	38.875	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	173.7	0	SC	4	15.718	0	38.875	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	174.7	0	SC	4	15.720	0	38.877	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	175.7	0	SC	4	15.720	0	38.879	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	176.7	0	SC	4	15.719	0	38.882	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	177.7	0	SC	4	15.707	0	38.882	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	178.7	0	SC	4	15.684	0	38.884	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	179.7	0	SC	4	15.688	0	38.895	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	180.6	0	SC	4	15.661	0	38.887	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	181.6	0	SC	4	15.640	0	38.888	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	182.6	0	SC	4	15.646	0	38.900	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	183.6	0	SC	4	15.649	0	38.903	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	184.6	0	SC	4	15.637	0	38.903	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	185.6	0	SC	4	15.642	0	38.911	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	186.6	0	SC	4	15.636	0	38.912	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	187.6	0	SC	4	15.635	0	38.916	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	188.6	0	SC	4	15.635	0	38.918	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	189.6	0	SC	4	15.632	0	38.918	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	190.6	0	SC	4	15.622	0	38.921	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	191.6	0	SC	4	15.621	0	38.924	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	192.6	0	SC	4	15.619	0	38.925	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	193.5	0	SC	4	15.615	0	38.925	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	194.5	0	SC	4	15.613	0	38.926	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	195.5	0	SC	4	15.612	0	38.926	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	196.5	0	SC	4	15.612	0	38.927	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	197.5	0	SC	4	15.611	0	38.932	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	198.5	0	SC	4	15.608	0	38.936	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	199.5	0	SC	4	15.606	0	38.939	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	200.5	0	SC	4	15.605	0	38.940	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	201.5	0	SC	4	15.600	0	38.943	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	202.5	0	SC	4	15.597	0	38.945	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	203.5	0	SC	4	15.591	0	38.945	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	204.5	0	SC	4	15.588	0	38.946	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	205.4	0	SC	4	15.584	0	38.947	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	206.4	0	SC	4	15.582	0	38.947	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	207.4	0	SC	4	15.580	0	38.947	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	208.4	0	SC	4	15.574	0	38.948	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	209.4	0	SC	4	15.568	0	38.948	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	210.4	0	SC	4	15.559	0	38.949	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	211.4	0	SC	4	15.553	0	38.951	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	212.4	0	SC	4	15.552	0	38.951	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	213.4	0	SC	4	15.545	0	38.952	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	214.4	0	SC	4	15.542	0	38.957	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	215.4	0	SC	4	15.541	0	38.957	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	216.4	0	SC	4	15.540	0	38.957	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	217.4	0	SC	4	15.539	0	38.957	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	218.3	0	SC	4	15.538	0	38.959	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	219.3	0	SC	4	15.535	0	38.963	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	220.3	0	SC	4	15.530	0	38.964	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	221.3	0	SC	4	15.520	0	38.966	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	222.3	0	SC	4	15.515	0	38.966	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	223.3	0	SC	4	15.506	0	38.967	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	224.3	0	SC	4	15.501	0	38.968	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	225.3	0	SC	4	15.494	0	38.969	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	226.3	0	SC	4	15.484	0	38.969	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	227.3	0	SC	4	15.461	0	38.969	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	228.3	0	SC	4	15.447	0	38.969	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	229.3	0	SC	4	15.428	0	38.971	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	230.2	0	SC	4	15.421	0	38.972	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	231.2	0	SC	4	15.410	0	38.973	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	232.2	0	SC	4	15.393	0	38.974	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	233.2	0	SC	4	15.378	0	38.974	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	234.2	0	SC	4	15.366	0	38.975	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	235.2	0	SC	4	15.352	0	38.973	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	236.2	0	SC	4	15.347	0	38.973	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	237.2	0	SC	4	15.343	0	38.974	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	238.2	0	SC	4	15.340	0	38.974	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	239.2	0	SC	4	15.337	0	38.973	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	240.2	0	SC	4	15.333	0	38.972	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	241.2	0	SC	4	15.324	0	38.970	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	242.1	0	SC	4	15.312	0	38.970	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	243.1	0	SC	4	15.308	0	38.970	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	244.1	0	SC	4	15.301	0	38.970	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	245.1	0	SC	4	15.298	0	38.971	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	246.1	0	SC	4	15.298	0	38.973	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	247.1	0	SC	4	15.300	0	38.974	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	248.1	0	SC	4	15.298	0	38.975	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	249.1	0	SC	4	15.294	0	38.975	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	250.1	0	SC	4	15.287	0	38.974	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	251.1	0	SC	4	15.281	0	38.975	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	252.1	0	SC	4	15.273	0	38.974	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	253.1	0	SC	4	15.251	0	38.973	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	254.0	0	SC	4	15.244	0	38.974	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	255.0	0	SC	4	15.241	0	38.974	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	256.0	0	SC	4	15.238	0	38.973	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	257.0	0	SC	4	15.225	0	38.970	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	258.0	0	SC	4	15.216	0	38.970	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	259.0	0	SC	4	15.209	0	38.969	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	260.0	0	SC	4	15.189	0	38.964	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	261.0	0	SC	4	15.176	0	38.965	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	262.0	0	SC	4	15.173	0	38.965	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	263.0	0	SC	4	15.172	0	38.965	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	264.0	0	SC	4	15.170	0	38.965	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	265.0	0	SC	4	15.169	0	38.966	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	266.0	0	SC	4	15.169	0	38.966	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	266.9	0	SC	4	15.167	0	38.966	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	267.9	0	SC	4	15.165	0	38.966	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	268.9	0	SC	4	15.161	0	38.965	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	269.9	0	SC	4	15.153	0	38.964	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	270.9	0	SC	4	15.149	0	38.964	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	271.9	0	SC	4	15.144	0	38.964	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	272.9	0	SC	4	15.143	0	38.964	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	273.9	0	SC	4	15.139	0	38.963	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	274.9	0	SC	4	15.131	0	38.962	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	275.9	0	SC	4	15.118	0	38.961	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	276.9	0	SC	4	15.112	0	38.961	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	277.9	0	SC	4	15.109	0	38.961	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	278.8	0	SC	4	15.097	0	38.959	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	279.8	0	SC	4	15.090	0	38.959	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	280.8	0	SC	4	15.082	0	38.957	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	281.8	0	SC	4	15.070	0	38.956	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	282.8	0	SC	4	15.061	0	38.956	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	283.8	0	SC	4	15.058	0	38.955	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	284.8	0	SC	4	15.044	0	38.953	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	285.8	0	SC	4	15.036	0	38.953	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	286.8	0	SC	4	15.028	0	38.954	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	287.8	0	SC	4	15.011	0	38.953	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	288.8	0	SC	4	15.002	0	38.953	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	289.7	0	SC	4	14.998	0	38.952	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	290.7	0	SC	4	14.991	0	38.951	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	291.7	0	SC	4	14.984	0	38.950	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	292.7	0	SC	4	14.978	0	38.950	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	293.7	0	SC	4	14.976	0	38.950	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	294.7	0	SC	4	14.968	0	38.948	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	295.7	0	SC	4	14.958	0	38.947	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	296.7	0	SC	4	14.944	0	38.943	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	297.7	0	SC	4	14.921	0	38.942	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	298.7	0	SC	4	14.917	0	38.943	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	299.7	0	SC	4	14.916	0	38.942	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	300.7	0	SC	4	14.900	0	38.941	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	301.6	0	SC	4	14.892	0	38.941	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	302.6	0	SC	4	14.884	0	38.941	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	303.6	0	SC	4	14.876	0	38.942	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	304.6	0	SC	4	14.871	0	38.942	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	305.6	0	SC	4	14.867	0	38.943	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	306.6	0	SC	4	14.864	0	38.944	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	307.6	0	SC	4	14.864	0	38.944	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	308.6	0	SC	4	14.864	0	38.944	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	309.6	0	SC	4	14.864	0	38.944	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	310.6	0	SC	4	14.863	0	38.944	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	311.6	0	SC	4	14.861	0	38.944	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	312.6	0	SC	4	14.853	0	38.943	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	313.5	0	SC	4	14.849	0	38.943	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	314.5	0	SC	4	14.847	0	38.943	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	315.5	0	SC	4	14.845	0	38.943	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	316.5	0	SC	4	14.811	0	38.934	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	317.5	0	SC	4	14.789	0	38.935	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	318.5	0	SC	4	14.786	0	38.935	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	319.5	0	SC	4	14.783	0	38.935	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	320.5	0	SC	4	14.782	0	38.935	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	321.5	0	SC	4	14.777	0	38.935	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	322.5	0	SC	4	14.764	0	38.931	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	323.5	0	SC	4	14.756	0	38.931	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	324.5	0	SC	4	14.753	0	38.930	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	325.4	0	SC	4	14.751	0	38.930	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	326.4	0	SC	4	14.749	0	38.929	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	327.4	0	SC	4	14.747	0	38.929	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	328.4	0	SC	4	14.746	0	38.929	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	329.4	0	SC	4	14.742	0	38.928	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	330.4	0	SC	4	14.737	0	38.928	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	331.4	0	SC	4	14.737	0	38.928	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	332.4	0	SC	4	14.737	0	38.928	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	333.4	0	SC	4	14.737	0	38.928	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	334.4	0	SC	4	14.736	0	38.928	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	335.4	0	SC	4	14.728	0	38.927	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	336.3	0	SC	4	14.721	0	38.927	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	337.3	0	SC	4	14.721	0	38.927	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	338.3	0	SC	4	14.721	0	38.926	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	339.3	0	SC	4	14.719	0	38.926	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	340.3	0	SC	4	14.715	0	38.925	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	341.3	0	SC	4	14.711	0	38.924	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	342.3	0	SC	4	14.700	0	38.922	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	343.3	0	SC	4	14.689	0	38.921	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	344.3	0	SC	4	14.688	0	38.921	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	345.3	0	SC	4	14.685	0	38.920	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	346.3	0	SC	4	14.683	0	38.920	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	347.3	0	SC	4	14.684	0	38.920	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	348.2	0	SC	4	14.679	0	38.918	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	349.2	0	SC	4	14.665	0	38.917	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	350.2	0	SC	4	14.663	0	38.917	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	351.2	0	SC	4	14.653	0	38.914	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	352.2	0	SC	4	14.645	0	38.913	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	353.2	0	SC	4	14.640	0	38.913	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	354.2	0	SC	4	14.639	0	38.913	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	355.2	0	SC	4	14.633	0	38.911	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	356.2	0	SC	4	14.625	0	38.910	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	357.2	0	SC	4	14.618	0	38.909	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	358.2	0	SC	4	14.613	0	38.909	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	359.1	0	SC	4	14.604	0	38.907	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	360.1	0	SC	4	14.600	0	38.908	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	361.1	0	SC	4	14.599	0	38.908	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	362.1	0	SC	4	14.598	0	38.907	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	363.1	0	SC	4	14.593	0	38.906	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	364.1	0	SC	4	14.589	0	38.906	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	365.1	0	SC	4	14.588	0	38.905	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	366.1	0	SC	4	14.582	0	38.904	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	367.1	0	SC	4	14.576	0	38.903	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	368.1	0	SC	4	14.573	0	38.903	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	369.1	0	SC	4	14.575	0	38.905	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	370.1	0	SC	4	14.582	0	38.909	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	371.0	0	SC	4	14.586	0	38.910	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	372.0	0	SC	4	14.589	0	38.912	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	373.0	0	SC	4	14.589	0	38.911	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	374.0	0	SC	4	14.584	0	38.911	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	375.0	0	SC	4	14.582	0	38.911	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	376.0	0	SC	4	14.582	0	38.912	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	377.0	0	SC	4	14.581	0	38.912	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	378.0	0	SC	4	14.580	0	38.912	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	379.0	0	SC	4	14.578	0	38.913	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	380.0	0	SC	4	14.577	0	38.914	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	381.0	0	SC	4	14.575	0	38.913	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	381.9	0	SC	4	14.572	0	38.913	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	382.9	0	SC	4	14.568	0	38.912	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	383.9	0	SC	4	14.566	0	38.912	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	384.9	0	SC	4	14.563	0	38.911	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	385.9	0	SC	4	14.559	0	38.910	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	386.9	0	SC	4	14.558	0	38.911	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	387.9	0	SC	4	14.562	0	38.912	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	388.9	0	SC	4	14.562	0	38.912	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	389.9	0	SC	4	14.558	0	38.911	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	390.9	0	SC	4	14.546	0	38.908	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	391.9	0	SC	4	14.541	0	38.908	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	392.8	0	SC	4	14.532	0	38.905	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	393.8	0	SC	4	14.529	0	38.907	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	394.8	0	SC	4	14.516	0	38.904	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	395.8	0	SC	4	14.507	0	38.904	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	396.8	0	SC	4	14.505	0	38.904	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	397.8	0	SC	4	14.505	0	38.905	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	398.8	0	SC	4	14.502	0	38.904	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	399.8	0	SC	4	14.499	0	38.904	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	400.8	0	SC	4	14.498	0	38.904	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	401.8	0	SC	4	14.497	0	38.904	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	402.8	0	SC	4	14.492	0	38.903	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	403.8	0	SC	4	14.485	0	38.902	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	404.7	0	SC	4	14.482	0	38.902	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	405.7	0	SC	4	14.480	0	38.902	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	406.7	0	SC	4	14.474	0	38.901	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	407.7	0	SC	4	14.473	0	38.901	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	408.7	0	SC	4	14.473	0	38.901	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	409.7	0	SC	4	14.475	0	38.902	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	410.7	0	SC	4	14.478	0	38.904	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	411.7	0	SC	4	14.478	0	38.904	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	412.7	0	SC	4	14.478	0	38.904	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	413.7	0	SC	4	14.479	0	38.904	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	414.7	0	SC	4	14.478	0	38.904	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	415.6	0	SC	4	14.477	0	38.904	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	416.6	0	SC	4	14.475	0	38.903	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	417.6	0	SC	4	14.472	0	38.902	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	418.6	0	SC	4	14.469	0	38.902	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	419.6	0	SC	4	14.462	0	38.899	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	420.6	0	SC	4	14.458	0	38.900	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	421.6	0	SC	4	14.458	0	38.900	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	422.6	0	SC	4	14.459	0	38.901	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	423.6	0	SC	4	14.459	0	38.901	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	424.6	0	SC	4	14.461	0	38.902	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	425.6	0	SC	4	14.466	0	38.904	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	426.5	0	SC	4	14.467	0	38.904	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	427.5	0	SC	4	14.467	0	38.904	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	428.5	0	SC	4	14.468	0	38.904	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	429.5	0	SC	4	14.467	0	38.904	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	430.5	0	SC	4	14.466	0	38.904	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	431.5	0	SC	4	14.464	0	38.903	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	432.5	0	SC	4	14.463	0	38.903	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	433.5	0	SC	4	14.458	0	38.901	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	434.5	0	SC	4	14.449	0	38.900	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	435.5	0	SC	4	14.447	0	38.901	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	436.5	0	SC	4	14.445	0	38.900	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	437.4	0	SC	4	14.445	0	38.900	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	438.4	0	SC	4	14.437	0	38.897	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	439.4	0	SC	4	14.428	0	38.896	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	440.4	0	SC	4	14.424	0	38.895	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	441.4	0	SC	4	14.423	0	38.895	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	442.4	0	SC	4	14.424	0	38.896	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	443.4	0	SC	4	14.424	0	38.896	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	444.4	0	SC	4	14.424	0	38.896	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	445.4	0	SC	4	14.424	0	38.896	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	446.4	0	SC	4	14.424	0	38.896	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	447.4	0	SC	4	14.424	0	38.896	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	448.3	0	SC	4	14.424	0	38.896	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	449.3	0	SC	4	14.419	0	38.893	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	450.3	0	SC	4	14.407	0	38.890	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	451.3	0	SC	4	14.396	0	38.888	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	452.3	0	SC	4	14.385	0	38.884	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	453.3	0	SC	4	14.377	0	38.884	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	454.3	0	SC	4	14.375	0	38.884	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	455.3	0	SC	4	14.372	0	38.884	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	456.3	0	SC	4	14.360	0	38.881	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	457.3	0	SC	4	14.356	0	38.881	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	458.3	0	SC	4	14.356	0	38.882	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	459.2	0	SC	4	14.360	0	38.883	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	460.2	0	SC	4	14.358	0	38.882	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	461.2	0	SC	4	14.353	0	38.881	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	462.2	0	SC	4	14.349	0	38.881	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	463.2	0	SC	4	14.348	0	38.881	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	464.2	0	SC	4	14.344	0	38.880	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	465.2	0	SC	4	14.337	0	38.879	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	466.2	0	SC	4	14.336	0	38.879	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	467.2	0	SC	4	14.332	0	38.878	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	468.2	0	SC	4	14.327	0	38.877	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	469.2	0	SC	4	14.325	0	38.877	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	470.1	0	SC	4	14.324	0	38.877	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	471.1	0	SC	4	14.323	0	38.877	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	472.1	0	SC	4	14.321	0	38.876	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	473.1	0	SC	4	14.318	0	38.876	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	474.1	0	SC	4	14.317	0	38.876	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	475.1	0	SC	4	14.317	0	38.876	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	476.1	0	SC	4	14.314	0	38.874	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	477.1	0	SC	4	14.301	0	38.871	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	478.1	0	SC	4	14.293	0	38.870	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	479.1	0	SC	4	14.283	0	38.866	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	480.0	0	SC	4	14.274	0	38.866	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	481.0	0	SC	4	14.273	0	38.866	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	482.0	0	SC	4	14.272	0	38.865	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	483.0	0	SC	4	14.271	0	38.866	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	484.0	0	SC	4	14.270	0	38.865	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	485.0	0	SC	4	14.268	0	38.865	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	486.0	0	SC	4	14.266	0	38.865	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	487.0	0	SC	4	14.266	0	38.864	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	488.0	0	SC	4	14.262	0	38.863	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	489.0	0	SC	4	14.253	0	38.861	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	490.0	0	SC	4	14.244	0	38.858	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	490.9	0	SC	4	14.238	0	38.858	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	491.9	0	SC	4	14.234	0	38.857	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	492.9	0	SC	4	14.227	0	38.855	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	493.9	0	SC	4	14.221	0	38.855	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	494.9	0	SC	4	14.217	0	38.853	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	495.9	0	SC	4	14.212	0	38.853	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	496.9	0	SC	4	14.211	0	38.853	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	497.9	0	SC	4	14.208	0	38.853	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	498.9	0	SC	4	14.207	0	38.852	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	499.9	0	SC	4	14.207	0	38.853	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	500.9	0	SC	4	14.210	0	38.854	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	501.8	0	SC	4	14.209	0	38.853	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	502.8	0	SC	4	14.210	0	38.853	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	503.8	0	SC	4	14.211	0	38.854	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	504.8	0	SC	4	14.211	0	38.854	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	505.8	0	SC	4	14.214	0	38.855	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	506.8	0	SC	4	14.214	0	38.855	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	507.8	0	SC	4	14.214	0	38.855	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	508.8	0	SC	4	14.214	0	38.855	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	509.8	0	SC	4	14.212	0	38.855	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	510.8	0	SC	4	14.213	0	38.855	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	511.7	0	SC	4	14.213	0	38.855	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	512.7	0	SC	4	14.210	0	38.853	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	513.7	0	SC	4	14.208	0	38.853	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	514.7	0	SC	4	14.205	0	38.852	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	515.7	0	SC	4	14.205	0	38.852	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	516.7	0	SC	4	14.205	0	38.853	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	517.7	0	SC	4	14.205	0	38.853	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	518.7	0	SC	4	14.205	0	38.853	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	519.7	0	SC	4	14.205	0	38.852	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	520.7	0	SC	4	14.205	0	38.853	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	521.7	0	SC	4	14.206	0	38.852	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	522.6	0	SC	4	14.206	0	38.853	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	523.6	0	SC	4	14.205	0	38.852	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	524.6	0	SC	4	14.205	0	38.852	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	525.6	0	SC	4	14.204	0	38.852	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	526.6	0	SC	4	14.200	0	38.850	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	527.6	0	SC	4	14.198	0	38.851	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	528.6	0	SC	4	14.197	0	38.850	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	529.6	0	SC	4	14.192	0	38.849	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	530.6	0	SC	4	14.191	0	38.849	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	531.6	0	SC	4	14.187	0	38.847	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	532.5	0	SC	4	14.185	0	38.847	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	533.5	0	SC	4	14.183	0	38.847	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	534.5	0	SC	4	14.183	0	38.847	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	535.5	0	SC	4	14.183	0	38.847	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	536.5	0	SC	4	14.183	0	38.847	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	544.4	0	SC	4	14.171	0	38.845	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	545.4	0	SC	4	14.170	0	38.844	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	546.4	0	SC	4	14.170	0	38.845	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	547.4	0	SC	4	14.170	0	38.844	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	548.4	0	SC	4	14.170	0	38.844	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	549.4	0	SC	4	14.169	0	38.844	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	550.4	0	SC	4	14.170	0	38.844	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	551.4	0	SC	4	14.170	0	38.844	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	552.4	0	SC	4	14.170	0	38.844	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	553.3	0	SC	4	14.169	0	38.844	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	554.3	0	SC	4	14.166	0	38.844	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	555.3	0	SC	4	14.166	0	38.844	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	556.3	0	SC	4	14.166	0	38.844	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	557.3	0	SC	4	14.166	0	38.843	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	558.3	0	SC	4	14.166	0	38.843	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	559.3	0	SC	4	14.164	0	38.842	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	560.3	0	SC	4	14.161	0	38.842	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	561.3	0	SC	4	14.159	0	38.842	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	562.3	0	SC	4	14.159	0	38.842	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	563.2	0	SC	4	14.158	0	38.842	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	564.2	0	SC	4	14.158	0	38.842	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	565.2	0	SC	4	14.157	0	38.841	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	566.2	0	SC	4	14.157	0	38.841	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	567.2	0	SC	4	14.156	0	38.841	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	568.2	0	SC	4	14.156	0	38.841	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	569.2	0	SC	4	14.155	0	38.841	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	570.2	0	SC	4	14.151	0	38.839	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	571.2	0	SC	4	14.146	0	38.838	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	572.2	0	SC	4	14.142	0	38.837	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	573.2	0	SC	4	14.140	0	38.837	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	574.1	0	SC	4	14.135	0	38.835	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	575.1	0	SC	4	14.132	0	38.835	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	576.1	0	SC	4	14.129	0	38.834	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	577.1	0	SC	4	14.126	0	38.833	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	578.1	0	SC	4	14.118	0	38.831	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	579.1	0	SC	4	14.110	0	38.829	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	580.1	0	SC	4	14.107	0	38.829	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	581.1	0	SC	4	14.103	0	38.828	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	582.1	0	SC	4	14.100	0	38.828	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	583.1	0	SC	4	14.099	0	38.828	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	584.0	0	SC	4	14.099	0	38.827	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	585.0	0	SC	4	14.098	0	38.827	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	586.0	0	SC	4	14.089	0	38.823	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	587.0	0	SC	4	14.075	0	38.821	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	588.0	0	SC	4	14.071	0	38.821	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	589.0	0	SC	4	14.073	0	38.822	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	590.0	0	SC	4	14.074	0	38.822	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	591.0	0	SC	4	14.074	0	38.822	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	592.0	0	SC	4	14.074	0	38.822	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	593.0	0	SC	4	14.076	0	38.822	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	593.9	0	SC	4	14.077	0	38.822	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	594.9	0	SC	4	14.076	0	38.822	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	595.9	0	SC	4	14.076	0	38.822	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	596.9	0	SC	4	14.075	0	38.822	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	597.9	0	SC	4	14.074	0	38.822	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	598.9	0	SC	4	14.076	0	38.822	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	599.9	0	SC	4	14.077	0	38.823	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	600.9	0	SC	4	14.079	0	38.823	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	601.9	0	SC	4	14.079	0	38.823	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	602.9	0	SC	4	14.079	0	38.823	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	603.8	0	SC	4	14.077	0	38.823	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	604.8	0	SC	4	14.076	0	38.822	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	605.8	0	SC	4	14.078	0	38.823	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	606.8	0	SC	4	14.080	0	38.824	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	607.8	0	SC	4	14.080	0	38.823	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	608.8	0	SC	4	14.079	0	38.823	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	609.8	0	SC	4	14.078	0	38.822	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	610.8	0	SC	4	14.077	0	38.822	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	611.8	0	SC	4	14.077	0	38.822	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	612.8	0	SC	4	14.077	0	38.822	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	613.7	0	SC	4	14.077	0	38.823	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	614.7	0	SC	4	14.077	0	38.823	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	615.7	0	SC	4	14.078	0	38.823	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	616.7	0	SC	4	14.080	0	38.823	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	617.7	0	SC	4	14.081	0	38.823	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	618.7	0	SC	4	14.081	0	38.823	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	619.7	0	SC	4	14.080	0	38.823	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	620.7	0	SC	4	14.081	0	38.824	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	621.7	0	SC	4	14.081	0	38.823	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	622.7	0	SC	4	14.081	0	38.823	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	623.6	0	SC	4	14.081	0	38.823	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	624.6	0	SC	4	14.081	0	38.823	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	625.6	0	SC	4	14.079	0	38.822	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	626.6	0	SC	4	14.074	0	38.821	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	627.6	0	SC	4	14.069	0	38.819	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	628.6	0	SC	4	14.060	0	38.817	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	629.6	0	SC	4	14.055	0	38.816	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	630.6	0	SC	4	14.054	0	38.816	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	631.6	0	SC	4	14.054	0	38.816	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	632.6	0	SC	4	14.053	0	38.815	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	633.5	0	SC	4	14.052	0	38.815	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	634.5	0	SC	4	14.047	0	38.813	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	635.5	0	SC	4	14.046	0	38.814	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	636.5	0	SC	4	14.047	0	38.814	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	637.5	0	SC	4	14.047	0	38.814	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	638.5	0	SC	4	14.046	0	38.814	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	639.5	0	SC	4	14.045	0	38.814	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	640.5	0	SC	4	14.044	0	38.814	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	641.5	0	SC	4	14.043	0	38.813	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	642.5	0	SC	4	14.041	0	38.813	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	643.4	0	SC	4	14.041	0	38.813	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	644.4	0	SC	4	14.044	0	38.814	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	645.4	0	SC	4	14.045	0	38.814	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	646.4	0	SC	4	14.045	0	38.815	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	647.4	0	SC	4	14.042	0	38.813	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	648.4	0	SC	4	14.037	0	38.812	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	649.4	0	SC	4	14.033	0	38.811	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	650.4	0	SC	4	14.032	0	38.811	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	651.4	0	SC	4	14.031	0	38.811	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	652.4	0	SC	4	14.026	0	38.809	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	653.3	0	SC	4	14.024	0	38.809	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	654.3	0	SC	4	14.025	0	38.810	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	655.3	0	SC	4	14.026	0	38.810	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	656.3	0	SC	4	14.025	0	38.810	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	657.3	0	SC	4	14.025	0	38.810	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	658.3	0	SC	4	14.025	0	38.809	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	659.3	0	SC	4	14.025	0	38.810	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	660.3	0	SC	4	14.026	0	38.810	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	661.3	0	SC	4	14.022	0	38.808	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	662.3	0	SC	4	14.020	0	38.808	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	663.2	0	SC	4	14.017	0	38.807	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	664.2	0	SC	4	14.014	0	38.807	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	665.2	0	SC	4	14.014	0	38.807	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	666.2	0	SC	4	14.015	0	38.807	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	667.2	0	SC	4	14.015	0	38.807	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	668.2	0	SC	4	14.015	0	38.807	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	669.2	0	SC	4	14.015	0	38.807	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	670.2	0	SC	4	14.015	0	38.807	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	671.2	0	SC	4	14.015	0	38.807	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	672.2	0	SC	4	14.013	0	38.806	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	673.1	0	SC	4	13.999	0	38.801	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	674.1	0	SC	4	13.985	0	38.798	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	675.1	0	SC	4	13.979	0	38.798	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	676.1	0	SC	4	13.980	0	38.799	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	677.1	0	SC	4	13.984	0	38.800	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	678.1	0	SC	4	13.984	0	38.799	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	679.1	0	SC	4	13.984	0	38.799	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	680.1	0	SC	4	13.989	0	38.801	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	681.1	0	SC	4	13.991	0	38.802	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	682.0	0	SC	4	13.990	0	38.802	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	683.0	0	SC	4	13.988	0	38.801	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	684.0	0	SC	4	13.986	0	38.800	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	685.0	0	SC	4	13.985	0	38.800	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	686.0	0	SC	4	13.985	0	38.800	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	687.0	0	SC	4	13.985	0	38.801	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	688.0	0	SC	4	13.985	0	38.801	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	689.0	0	SC	4	13.986	0	38.801	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	690.0	0	SC	4	13.985	0	38.800	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	691.0	0	SC	4	13.978	0	38.799	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	691.9	0	SC	4	13.974	0	38.798	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	692.9	0	SC	4	13.973	0	38.798	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	693.9	0	SC	4	13.974	0	38.798	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	694.9	0	SC	4	13.972	0	38.798	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	695.9	0	SC	4	13.971	0	38.797	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	696.9	0	SC	4	13.971	0	38.797	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	697.9	0	SC	4	13.971	0	38.797	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	698.9	0	SC	4	13.969	0	38.797	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	699.9	0	SC	4	13.970	0	38.797	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	700.9	0	SC	4	13.970	0	38.797	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	701.8	0	SC	4	13.970	0	38.797	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	702.8	0	SC	4	13.969	0	38.797	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	703.8	0	SC	4	13.968	0	38.797	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	704.8	0	SC	4	13.967	0	38.797	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	705.8	0	SC	4	13.968	0	38.797	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	706.8	0	SC	4	13.968	0	38.797	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	707.8	0	SC	4	13.961	0	38.794	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	708.8	0	SC	4	13.960	0	38.795	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	709.8	0	SC	4	13.960	0	38.795	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	710.7	0	SC	4	13.959	0	38.795	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	711.7	0	SC	4	13.959	0	38.795	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	712.7	0	SC	4	13.958	0	38.795	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	713.7	0	SC	4	13.959	0	38.795	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	714.7	0	SC	4	13.955	0	38.793	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	715.7	0	SC	4	13.949	0	38.793	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	716.7	0	SC	4	13.946	0	38.792	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	717.7	0	SC	4	13.944	0	38.792	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	718.7	0	SC	4	13.944	0	38.792	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	719.7	0	SC	4	13.942	0	38.792	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	720.6	0	SC	4	13.939	0	38.790	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	721.6	0	SC	4	13.935	0	38.790	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	722.6	0	SC	4	13.935	0	38.790	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	723.6	0	SC	4	13.934	0	38.790	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	724.6	0	SC	4	13.933	0	38.790	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	725.6	0	SC	4	13.932	0	38.789	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	726.6	0	SC	4	13.926	0	38.787	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	727.6	0	SC	4	13.924	0	38.788	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	728.6	0	SC	4	13.923	0	38.787	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	729.5	0	SC	4	13.922	0	38.787	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	730.5	0	SC	4	13.921	0	38.786	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	731.5	0	SC	4	13.917	0	38.786	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	732.5	0	SC	4	13.917	0	38.786	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	733.5	0	SC	4	13.917	0	38.786	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	734.5	0	SC	4	13.917	0	38.786	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	735.5	0	SC	4	13.917	0	38.785	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	736.5	0	SC	4	13.913	0	38.784	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	737.5	0	SC	4	13.911	0	38.784	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	738.5	0	SC	4	13.910	0	38.784	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	739.4	0	SC	4	13.910	0	38.784	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	740.4	0	SC	4	13.908	0	38.783	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	741.4	0	SC	4	13.903	0	38.781	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	742.4	0	SC	4	13.898	0	38.781	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	743.4	0	SC	4	13.899	0	38.781	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	744.4	0	SC	4	13.899	0	38.781	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	745.4	0	SC	4	13.899	0	38.781	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	746.4	0	SC	4	13.899	0	38.781	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	747.4	0	SC	4	13.899	0	38.781	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	748.3	0	SC	4	13.899	0	38.781	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	749.3	0	SC	4	13.899	0	38.781	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	750.3	0	SC	4	13.899	0	38.781	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	751.3	0	SC	4	13.899	0	38.781	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	752.3	0	SC	4	13.898	0	38.781	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	753.3	0	SC	4	13.899	0	38.781	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	754.3	0	SC	4	13.896	0	38.780	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	755.3	0	SC	4	13.898	0	38.781	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	756.3	0	SC	4	13.898	0	38.781	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	757.3	0	SC	4	13.892	0	38.778	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	758.2	0	SC	4	13.887	0	38.778	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	759.2	0	SC	4	13.886	0	38.778	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	760.2	0	SC	4	13.886	0	38.778	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	761.2	0	SC	4	13.884	0	38.777	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	762.2	0	SC	4	13.881	0	38.776	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	763.2	0	SC	4	13.880	0	38.777	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	764.2	0	SC	4	13.881	0	38.777	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	765.2	0	SC	4	13.880	0	38.776	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	766.2	0	SC	4	13.880	0	38.776	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	767.1	0	SC	4	13.880	0	38.777	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	768.1	0	SC	4	13.880	0	38.776	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	769.1	0	SC	4	13.880	0	38.776	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	770.1	0	SC	4	13.880	0	38.776	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	771.1	0	SC	4	13.880	0	38.776	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	772.1	0	SC	4	13.879	0	38.776	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	773.1	0	SC	4	13.880	0	38.776	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	774.1	0	SC	4	13.881	0	38.776	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	775.1	0	SC	4	13.881	0	38.776	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	776.0	0	SC	4	13.881	0	38.776	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	777.0	0	SC	4	13.879	0	38.775	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	778.0	0	SC	4	13.879	0	38.776	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	779.0	0	SC	4	13.878	0	38.775	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	780.0	0	SC	4	13.879	0	38.775	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	781.0	0	SC	4	13.878	0	38.775	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	782.0	0	SC	4	13.877	0	38.775	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	783.0	0	SC	4	13.878	0	38.775	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	784.0	0	SC	4	13.877	0	38.775	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	785.0	0	SC	4	13.877	0	38.774	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	785.9	0	SC	4	13.875	0	38.774	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	786.9	0	SC	4	13.874	0	38.774	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	787.9	0	SC	4	13.875	0	38.774	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	788.9	0	SC	4	13.874	0	38.774	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	789.9	0	SC	4	13.870	0	38.772	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	790.9	0	SC	4	13.869	0	38.773	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	791.9	0	SC	4	13.868	0	38.772	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	792.9	0	SC	4	13.866	0	38.772	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	793.9	0	SC	4	13.865	0	38.771	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	794.8	0	SC	4	13.862	0	38.770	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	795.8	0	SC	4	13.862	0	38.770	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	796.8	0	SC	4	13.862	0	38.770	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	797.8	0	SC	4	13.862	0	38.770	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	798.8	0	SC	4	13.862	0	38.770	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	799.8	0	SC	4	13.861	0	38.770	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	800.8	0	SC	4	13.859	0	38.769	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	801.8	0	SC	4	13.858	0	38.769	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	802.8	0	SC	4	13.857	0	38.769	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	803.7	0	SC	4	13.854	0	38.768	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	804.7	0	SC	4	13.855	0	38.768	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	805.7	0	SC	4	13.855	0	38.768	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	806.7	0	SC	4	13.855	0	38.768	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	807.7	0	SC	4	13.855	0	38.768	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	808.7	0	SC	4	13.852	0	38.767	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	809.7	0	SC	4	13.851	0	38.767	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	810.7	0	SC	4	13.850	0	38.767	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	811.7	0	SC	4	13.849	0	38.766	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	812.6	0	SC	4	13.848	0	38.766	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	813.6	0	SC	4	13.848	0	38.766	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	814.6	0	SC	4	13.848	0	38.766	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	815.6	0	SC	4	13.847	0	38.766	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	816.6	0	SC	4	13.847	0	38.766	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	817.6	0	SC	4	13.846	0	38.765	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	818.6	0	SC	4	13.845	0	38.765	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	819.6	0	SC	4	13.846	0	38.765	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	820.6	0	SC	4	13.845	0	38.765	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	821.6	0	SC	4	13.844	0	38.765	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	822.5	0	SC	4	13.844	0	38.765	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	823.5	0	SC	4	13.845	0	38.765	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	824.5	0	SC	4	13.842	0	38.764	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	825.5	0	SC	4	13.841	0	38.764	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	826.5	0	SC	4	13.841	0	38.764	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	827.5	0	SC	4	13.841	0	38.764	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	828.5	0	SC	4	13.842	0	38.764	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	829.5	0	SC	4	13.841	0	38.764	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	830.5	0	SC	4	13.841	0	38.764	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	831.4	0	SC	4	13.841	0	38.764	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	832.4	0	SC	4	13.841	0	38.764	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	833.4	0	SC	4	13.842	0	38.764	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	834.4	0	SC	4	13.842	0	38.764	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	835.4	0	SC	4	13.841	0	38.764	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	836.4	0	SC	4	13.841	0	38.764	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	837.4	0	SC	4	13.841	0	38.763	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	838.4	0	SC	4	13.840	0	38.763	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	839.4	0	SC	4	13.838	0	38.762	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	840.3	0	SC	4	13.838	0	38.763	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	841.3	0	SC	4	13.838	0	38.763	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	842.3	0	SC	4	13.837	0	38.762	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	843.3	0	SC	4	13.834	0	38.761	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	844.3	0	SC	4	13.834	0	38.761	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	845.3	0	SC	4	13.833	0	38.761	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	846.3	0	SC	4	13.832	0	38.761	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	847.3	0	SC	4	13.832	0	38.761	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	848.3	0	SC	4	13.831	0	38.761	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	849.2	0	SC	4	13.831	0	38.761	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	850.2	0	SC	4	13.832	0	38.761	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	851.2	0	SC	4	13.832	0	38.761	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	852.2	0	SC	4	13.832	0	38.761	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	853.2	0	SC	4	13.832	0	38.761	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	854.2	0	SC	4	13.832	0	38.760	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	855.2	0	SC	4	13.831	0	38.760	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	856.2	0	SC	4	13.831	0	38.760	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	857.2	0	SC	4	13.831	0	38.760	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	858.1	0	SC	4	13.830	0	38.760	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	859.1	0	SC	4	13.830	0	38.760	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	860.1	0	SC	4	13.829	0	38.760	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	861.1	0	SC	4	13.828	0	38.759	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	862.1	0	SC	4	13.827	0	38.759	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	863.1	0	SC	4	13.826	0	38.758	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	864.1	0	SC	4	13.824	0	38.758	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	865.1	0	SC	4	13.821	0	38.757	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	866.1	0	SC	4	13.820	0	38.757	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	867.0	0	SC	4	13.819	0	38.757	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	868.0	0	SC	4	13.818	0	38.757	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	869.0	0	SC	4	13.817	0	38.757	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	870.0	0	SC	4	13.817	0	38.756	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	871.0	0	SC	4	13.816	0	38.756	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	872.0	0	SC	4	13.816	0	38.756	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	873.0	0	SC	4	13.815	0	38.756	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	874.0	0	SC	4	13.814	0	38.756	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	875.0	0	SC	4	13.814	0	38.756	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	875.9	0	SC	4	13.814	0	38.755	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	876.9	0	SC	4	13.813	0	38.755	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	877.9	0	SC	4	13.812	0	38.755	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	878.9	0	SC	4	13.812	0	38.755	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	879.9	0	SC	4	13.812	0	38.755	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	880.9	0	SC	4	13.812	0	38.755	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	881.9	0	SC	4	13.811	0	38.755	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	882.9	0	SC	4	13.808	0	38.753	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	883.9	0	SC	4	13.805	0	38.753	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	884.8	0	SC	4	13.805	0	38.753	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	885.8	0	SC	4	13.803	0	38.752	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	886.8	0	SC	4	13.802	0	38.752	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	887.8	0	SC	4	13.802	0	38.752	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	888.8	0	SC	4	13.801	0	38.752	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	889.8	0	SC	4	13.800	0	38.752	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	890.8	0	SC	4	13.799	0	38.751	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	891.8	0	SC	4	13.798	0	38.751	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	892.8	0	SC	4	13.796	0	38.750	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	893.7	0	SC	4	13.794	0	38.750	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	894.7	0	SC	4	13.793	0	38.750	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	895.7	0	SC	4	13.792	0	38.749	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	896.7	0	SC	4	13.791	0	38.749	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	897.7	0	SC	4	13.790	0	38.749	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	898.7	0	SC	4	13.790	0	38.749	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	899.7	0	SC	4	13.790	0	38.749	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	900.7	0	SC	4	13.789	0	38.748	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	901.6	0	SC	4	13.789	0	38.748	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	902.6	0	SC	4	13.789	0	38.748	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	903.6	0	SC	4	13.788	0	38.748	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	904.6	0	SC	4	13.787	0	38.748	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	905.6	0	SC	4	13.786	0	38.747	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	906.6	0	SC	4	13.786	0	38.747	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	907.6	0	SC	4	13.785	0	38.747	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	908.6	0	SC	4	13.784	0	38.747	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	909.6	0	SC	4	13.784	0	38.746	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	910.5	0	SC	4	13.784	0	38.746	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	911.5	0	SC	4	13.784	0	38.746	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	912.5	0	SC	4	13.783	0	38.746	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	913.5	0	SC	4	13.782	0	38.746	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	914.5	0	SC	4	13.782	0	38.746	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	915.5	0	SC	4	13.782	0	38.745	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	916.5	0	SC	4	13.780	0	38.745	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	917.5	0	SC	4	13.779	0	38.745	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	918.5	0	SC	4	13.776	0	38.744	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	919.4	0	SC	4	13.775	0	38.744	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	920.4	0	SC	4	13.774	0	38.744	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	921.4	0	SC	4	13.774	0	38.743	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	922.4	0	SC	4	13.773	0	38.743	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	923.4	0	SC	4	13.773	0	38.743	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	924.4	0	SC	4	13.772	0	38.743	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	925.4	0	SC	4	13.772	0	38.743	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	926.4	0	SC	4	13.772	0	38.743	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	927.4	0	SC	4	13.772	0	38.743	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	928.3	0	SC	4	13.772	0	38.742	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	929.3	0	SC	4	13.771	0	38.742	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	930.3	0	SC	4	13.771	0	38.742	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	931.3	0	SC	4	13.770	0	38.742	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	932.3	0	SC	4	13.770	0	38.742	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	933.3	0	SC	4	13.770	0	38.742	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	934.3	0	SC	4	13.770	0	38.742	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	935.3	0	SC	4	13.769	0	38.741	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	936.2	0	SC	4	13.769	0	38.741	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	937.2	0	SC	4	13.766	0	38.740	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	938.2	0	SC	4	13.765	0	38.740	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	939.2	0	SC	4	13.765	0	38.740	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	940.2	0	SC	4	13.764	0	38.740	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	941.2	0	SC	4	13.764	0	38.740	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	942.2	0	SC	4	13.762	0	38.739	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	943.2	0	SC	4	13.761	0	38.739	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	944.2	0	SC	4	13.761	0	38.739	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	945.1	0	SC	4	13.760	0	38.739	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	946.1	0	SC	4	13.761	0	38.739	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	947.1	0	SC	4	13.760	0	38.739	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	948.1	0	SC	4	13.760	0	38.739	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	949.1	0	SC	4	13.760	0	38.739	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	950.1	0	SC	4	13.759	0	38.738	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	951.1	0	SC	4	13.760	0	38.738	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	952.1	0	SC	4	13.760	0	38.738	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	953.1	0	SC	4	13.760	0	38.738	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	954.0	0	SC	4	13.759	0	38.738	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	955.0	0	SC	4	13.756	0	38.737	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	956.0	0	SC	4	13.756	0	38.737	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	957.0	0	SC	4	13.755	0	38.736	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	958.0	0	SC	4	13.754	0	38.736	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	959.0	0	SC	4	13.754	0	38.736	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	960.0	0	SC	4	13.753	0	38.736	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	961.0	0	SC	4	13.754	0	38.736	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	961.9	0	SC	4	13.754	0	38.736	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	962.9	0	SC	4	13.753	0	38.736	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	963.9	0	SC	4	13.753	0	38.736	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	964.9	0	SC	4	13.753	0	38.735	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	965.9	0	SC	4	13.752	0	38.735	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	966.9	0	SC	4	13.749	0	38.734	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	967.9	0	SC	4	13.749	0	38.734	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	968.9	0	SC	4	13.750	0	38.735	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	969.9	0	SC	4	13.750	0	38.734	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	970.8	0	SC	4	13.749	0	38.734	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	971.8	0	SC	4	13.749	0	38.734	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	972.8	0	SC	4	13.749	0	38.734	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	973.8	0	SC	4	13.748	0	38.734	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	974.8	0	SC	4	13.746	0	38.733	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	975.8	0	SC	4	13.746	0	38.733	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	976.8	0	SC	4	13.745	0	38.733	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	977.8	0	SC	4	13.743	0	38.732	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	978.8	0	SC	4	13.742	0	38.732	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	979.7	0	SC	4	13.741	0	38.732	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	980.7	0	SC	4	13.742	0	38.732	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	981.7	0	SC	4	13.742	0	38.732	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	982.7	0	SC	4	13.742	0	38.732	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	983.7	0	SC	4	13.742	0	38.732	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	984.7	0	SC	4	13.742	0	38.732	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	985.7	0	SC	4	13.742	0	38.732	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	986.7	0	SC	4	13.742	0	38.732	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	987.6	0	SC	4	13.742	0	38.732	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	988.6	0	SC	4	13.742	0	38.732	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	989.6	0	SC	4	13.741	0	38.731	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	990.6	0	SC	4	13.740	0	38.731	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	991.6	0	SC	4	13.741	0	38.731	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	992.6	0	SC	4	13.738	0	38.730	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	993.6	0	SC	4	13.735	0	38.729	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	994.6	0	SC	4	13.734	0	38.729	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	995.6	0	SC	4	13.734	0	38.729	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	996.5	0	SC	4	13.734	0	38.729	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	997.5	0	SC	4	13.733	0	38.729	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	998.5	0	SC	4	13.733	0	38.729	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	999.5	0	SC	4	13.733	0	38.729	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1000.5	0	SC	4	13.733	0	38.729	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1001.5	0	SC	4	13.733	0	38.729	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1002.5	0	SC	4	13.733	0	38.729	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1003.5	0	SC	4	13.732	0	38.729	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1004.4	0	SC	4	13.732	0	38.729	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1005.4	0	SC	4	13.733	0	38.729	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1006.4	0	SC	4	13.732	0	38.729	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1007.4	0	SC	4	13.732	0	38.728	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1008.4	0	SC	4	13.732	0	38.729	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1009.4	0	SC	4	13.732	0	38.728	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1010.4	0	SC	4	13.732	0	38.729	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1011.4	0	SC	4	13.732	0	38.728	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1012.4	0	SC	4	13.733	0	38.728	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1013.3	0	SC	4	13.732	0	38.728	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1014.3	0	SC	4	13.732	0	38.728	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1015.3	0	SC	4	13.732	0	38.728	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1016.3	0	SC	4	13.732	0	38.728	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1017.3	0	SC	4	13.732	0	38.728	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1018.3	0	SC	4	13.732	0	38.728	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1019.3	0	SC	4	13.732	0	38.728	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1020.3	0	SC	4	13.732	0	38.728	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1021.2	0	SC	4	13.731	0	38.728	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1022.2	0	SC	4	13.731	0	38.727	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1023.2	0	SC	4	13.731	0	38.727	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1024.2	0	SC	4	13.731	0	38.728	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1025.2	0	SC	4	13.731	0	38.727	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1026.2	0	SC	4	13.730	0	38.727	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1027.2	0	SC	4	13.730	0	38.727	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1028.2	0	SC	4	13.730	0	38.727	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1029.1	0	SC	4	13.730	0	38.727	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1030.1	0	SC	4	13.730	0	38.727	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1031.1	0	SC	4	13.730	0	38.727	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1032.1	0	SC	4	13.730	0	38.727	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1033.1	0	SC	4	13.730	0	38.727	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1034.1	0	SC	4	13.730	0	38.727	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1035.1	0	SC	4	13.730	0	38.727	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1036.1	0	SC	4	13.730	0	38.727	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1037.1	0	SC	4	13.730	0	38.727	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1038.0	0	SC	4	13.731	0	38.727	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1039.0	0	SC	4	13.731	0	38.727	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1040.0	0	SC	4	13.731	0	38.727	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1041.0	0	SC	4	13.730	0	38.727	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1042.0	0	SC	4	13.729	0	38.726	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1043.0	0	SC	4	13.727	0	38.726	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1044.0	0	SC	4	13.726	0	38.725	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1045.0	0	SC	4	13.722	0	38.724	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1045.9	0	SC	4	13.720	0	38.724	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1046.9	0	SC	4	13.719	0	38.724	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1047.9	0	SC	4	13.718	0	38.723	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1048.9	0	SC	4	13.717	0	38.723	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1049.9	0	SC	4	13.717	0	38.723	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1050.9	0	SC	4	13.717	0	38.723	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1051.9	0	SC	4	13.717	0	38.723	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1052.9	0	SC	4	13.715	0	38.722	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1053.8	0	SC	4	13.714	0	38.722	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1054.8	0	SC	4	13.713	0	38.722	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1055.8	0	SC	4	13.712	0	38.721	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1056.8	0	SC	4	13.710	0	38.721	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1057.8	0	SC	4	13.710	0	38.721	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1058.8	0	SC	4	13.710	0	38.721	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1059.8	0	SC	4	13.709	0	38.720	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1060.8	0	SC	4	13.709	0	38.721	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1061.8	0	SC	4	13.709	0	38.721	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1062.7	0	SC	4	13.709	0	38.720	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1063.7	0	SC	4	13.709	0	38.720	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1064.7	0	SC	4	13.709	0	38.721	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1065.7	0	SC	4	13.708	0	38.720	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1066.7	0	SC	4	13.708	0	38.720	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1067.7	0	SC	4	13.708	0	38.720	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1068.7	0	SC	4	13.707	0	38.720	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1069.7	0	SC	4	13.707	0	38.720	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1070.6	0	SC	4	13.705	0	38.719	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1071.6	0	SC	4	13.702	0	38.718	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1072.6	0	SC	4	13.701	0	38.718	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1073.6	0	SC	4	13.700	0	38.718	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1074.6	0	SC	4	13.699	0	38.717	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1075.6	0	SC	4	13.698	0	38.717	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1076.6	0	SC	4	13.696	0	38.716	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1077.6	0	SC	4	13.695	0	38.717	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1078.5	0	SC	4	13.693	0	38.716	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1079.5	0	SC	4	13.689	0	38.715	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1080.5	0	SC	4	13.687	0	38.714	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1081.5	0	SC	4	13.686	0	38.714	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1082.5	0	SC	4	13.686	0	38.715	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1083.5	0	SC	4	13.687	0	38.715	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1084.5	0	SC	4	13.687	0	38.715	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1085.5	0	SC	4	13.687	0	38.714	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1086.4	0	SC	4	13.686	0	38.714	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1087.4	0	SC	4	13.685	0	38.714	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1088.4	0	SC	4	13.684	0	38.713	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1089.4	0	SC	4	13.684	0	38.713	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1090.4	0	SC	4	13.684	0	38.714	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1091.4	0	SC	4	13.684	0	38.714	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1092.4	0	SC	4	13.684	0	38.713	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1093.4	0	SC	4	13.683	0	38.713	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1094.4	0	SC	4	13.683	0	38.713	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1095.3	0	SC	4	13.682	0	38.713	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1096.3	0	SC	4	13.681	0	38.713	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1097.3	0	SC	4	13.680	0	38.712	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1098.3	0	SC	4	13.678	0	38.711	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1099.3	0	SC	4	13.676	0	38.710	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1100.3	0	SC	4	13.674	0	38.710	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1101.3	0	SC	4	13.674	0	38.710	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1102.3	0	SC	4	13.674	0	38.710	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1103.2	0	SC	4	13.674	0	38.710	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1104.2	0	SC	4	13.673	0	38.710	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1105.2	0	SC	4	13.674	0	38.710	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1106.2	0	SC	4	13.674	0	38.710	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1112.1	0	SC	4	13.671	0	38.709	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1113.1	0	SC	4	13.671	0	38.709	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1114.1	0	SC	4	13.671	0	38.709	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1115.1	0	SC	4	13.670	0	38.709	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1116.1	0	SC	4	13.669	0	38.708	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1117.1	0	SC	4	13.669	0	38.708	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1118.1	0	SC	4	13.669	0	38.709	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1119.0	0	SC	4	13.669	0	38.709	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1120.0	0	SC	4	13.669	0	38.708	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1121.0	0	SC	4	13.665	0	38.707	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1122.0	0	SC	4	13.665	0	38.707	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1123.0	0	SC	4	13.665	0	38.707	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1124.0	0	SC	4	13.665	0	38.707	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1125.0	0	SC	4	13.665	0	38.707	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1126.0	0	SC	4	13.664	0	38.707	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1126.9	0	SC	4	13.665	0	38.707	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1127.9	0	SC	4	13.665	0	38.707	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1128.9	0	SC	4	13.664	0	38.707	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1129.9	0	SC	4	13.664	0	38.706	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1130.9	0	SC	4	13.663	0	38.707	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1131.9	0	SC	4	13.663	0	38.706	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1132.9	0	SC	4	13.663	0	38.706	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1133.9	0	SC	4	13.663	0	38.706	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1134.8	0	SC	4	13.662	0	38.706	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1135.8	0	SC	4	13.662	0	38.706	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1136.8	0	SC	4	13.662	0	38.706	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1137.8	0	SC	4	13.661	0	38.705	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1138.8	0	SC	4	13.658	0	38.705	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1139.8	0	SC	4	13.658	0	38.704	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1140.8	0	SC	4	13.657	0	38.704	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1141.8	0	SC	4	13.657	0	38.704	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1142.7	0	SC	4	13.657	0	38.704	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1143.7	0	SC	4	13.657	0	38.704	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1144.7	0	SC	4	13.657	0	38.704	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1145.7	0	SC	4	13.658	0	38.704	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1146.7	0	SC	4	13.658	0	38.704	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1147.7	0	SC	4	13.658	0	38.702	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1148.7	0	SC	4	13.658	0	38.704	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1149.7	0	SC	4	13.658	0	38.704	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1150.6	0	SC	4	13.658	0	38.704	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1151.6	0	SC	4	13.658	0	38.704	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1152.6	0	SC	4	13.658	0	38.704	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1153.6	0	SC	4	13.658	0	38.704	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1154.6	0	SC	4	13.658	0	38.704	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1155.6	0	SC	4	13.658	0	38.704	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1156.6	0	SC	4	13.658	0	38.704	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1157.6	0	SC	4	13.658	0	38.704	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1158.5	0	SC	4	13.657	0	38.704	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1159.5	0	SC	4	13.656	0	38.703	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1160.5	0	SC	4	13.655	0	38.703	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1161.5	0	SC	4	13.654	0	38.703	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1162.5	0	SC	4	13.654	0	38.702	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1163.5	0	SC	4	13.654	0	38.703	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1164.5	0	SC	4	13.654	0	38.703	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1165.5	0	SC	4	13.654	0	38.703	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1166.4	0	SC	4	13.654	0	38.703	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1167.4	0	SC	4	13.654	0	38.702	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1168.4	0	SC	4	13.653	0	38.702	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1169.4	0	SC	4	13.651	0	38.701	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1170.4	0	SC	4	13.650	0	38.701	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1171.4	0	SC	4	13.648	0	38.701	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1172.4	0	SC	4	13.648	0	38.701	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1173.4	0	SC	4	13.648	0	38.700	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1174.3	0	SC	4	13.648	0	38.701	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1175.3	0	SC	4	13.648	0	38.701	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1176.3	0	SC	4	13.648	0	38.701	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1177.3	0	SC	4	13.648	0	38.701	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1178.3	0	SC	4	13.648	0	38.701	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1179.3	0	SC	4	13.648	0	38.701	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1180.3	0	SC	4	13.648	0	38.700	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1181.3	0	SC	4	13.648	0	38.701	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1182.2	0	SC	4	13.648	0	38.700	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1183.2	0	SC	4	13.647	0	38.700	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1184.2	0	SC	4	13.647	0	38.700	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1185.2	0	SC	4	13.647	0	38.700	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1186.2	0	SC	4	13.647	0	38.700	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1187.2	0	SC	4	13.647	0	38.700	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1188.2	0	SC	4	13.647	0	38.700	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1189.2	0	SC	4	13.647	0	38.700	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1190.1	0	SC	4	13.647	0	38.700	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1191.1	0	SC	4	13.648	0	38.700	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1192.1	0	SC	4	13.647	0	38.700	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1193.1	0	SC	4	13.646	0	38.700	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1194.1	0	SC	4	13.646	0	38.700	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1195.1	0	SC	4	13.646	0	38.699	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1196.1	0	SC	4	13.646	0	38.700	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1197.1	0	SC	4	13.646	0	38.700	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1198.0	0	SC	4	13.645	0	38.699	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1199.0	0	SC	4	13.644	0	38.699	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1200.0	0	SC	4	13.644	0	38.699	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1201.0	0	SC	4	13.643	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1202.0	0	SC	4	13.643	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1203.0	0	SC	4	13.643	0	38.699	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1204.0	0	SC	4	13.644	0	38.699	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1204.9	0	SC	4	13.644	0	38.699	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1205.9	0	SC	4	13.644	0	38.699	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1206.9	0	SC	4	13.644	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1207.9	0	SC	4	13.644	0	38.699	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1208.9	0	SC	4	13.644	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1209.9	0	SC	4	13.644	0	38.699	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1210.9	0	SC	4	13.644	0	38.699	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1211.9	0	SC	4	13.644	0	38.699	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1212.8	0	SC	4	13.644	0	38.699	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1213.8	0	SC	4	13.644	0	38.699	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1214.8	0	SC	4	13.644	0	38.699	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1215.8	0	SC	4	13.644	0	38.699	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1216.8	0	SC	4	13.644	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1217.8	0	SC	4	13.643	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1218.8	0	SC	4	13.644	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1219.8	0	SC	4	13.644	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1220.7	0	SC	4	13.644	0	38.699	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1221.7	0	SC	4	13.644	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1222.7	0	SC	4	13.644	0	38.699	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1223.7	0	SC	4	13.644	0	38.699	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1224.7	0	SC	4	13.644	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1225.7	0	SC	4	13.644	0	38.699	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1226.7	0	SC	4	13.644	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1227.7	0	SC	4	13.644	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1228.6	0	SC	4	13.644	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1229.6	0	SC	4	13.644	0	38.699	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1230.6	0	SC	4	13.644	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1231.6	0	SC	4	13.644	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1232.6	0	SC	4	13.644	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1233.6	0	SC	4	13.644	0	38.699	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1234.6	0	SC	4	13.644	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1235.6	0	SC	4	13.644	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1236.5	0	SC	4	13.644	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1237.5	0	SC	4	13.645	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1238.5	0	SC	4	13.645	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1239.5	0	SC	4	13.645	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1240.5	0	SC	4	13.645	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1241.5	0	SC	4	13.645	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1242.5	0	SC	4	13.645	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1243.4	0	SC	4	13.646	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1244.4	0	SC	4	13.646	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1245.4	0	SC	4	13.645	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1246.4	0	SC	4	13.644	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1247.4	0	SC	4	13.644	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1248.4	0	SC	4	13.644	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1249.4	0	SC	4	13.644	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1250.4	0	SC	4	13.644	0	38.698	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1251.3	0	SC	4	13.644	0	38.697	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1252.3	0	SC	4	13.644	0	38.697	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1253.3	0	SC	4	13.644	0	38.697	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1254.3	0	SC	4	13.643	0	38.697	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1255.3	0	SC	4	13.642	0	38.697	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1256.3	0	SC	4	13.642	0	38.696	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1257.3	0	SC	4	13.642	0	38.696	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1258.3	0	SC	4	13.641	0	38.696	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1259.2	0	SC	4	13.641	0	38.696	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1260.2	0	SC	4	13.641	0	38.696	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1261.2	0	SC	4	13.640	0	38.696	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1262.2	0	SC	4	13.640	0	38.696	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1263.2	0	SC	4	13.640	0	38.696	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1264.2	0	SC	4	13.640	0	38.696	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1265.2	0	SC	4	13.640	0	38.696	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1266.1	0	SC	4	13.640	0	38.696	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1267.1	0	SC	4	13.639	0	38.695	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1268.1	0	SC	4	13.638	0	38.695	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1269.1	0	SC	4	13.636	0	38.695	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1270.1	0	SC	4	13.637	0	38.695	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1271.1	0	SC	4	13.636	0	38.695	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1272.1	0	SC	4	13.637	0	38.694	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1273.1	0	SC	4	13.637	0	38.695	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1274.0	0	SC	4	13.637	0	38.695	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1275.0	0	SC	4	13.637	0	38.694	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1276.0	0	SC	4	13.637	0	38.695	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1277.0	0	SC	4	13.637	0	38.694	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1278.0	0	SC	4	13.637	0	38.695	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1279.0	0	SC	4	13.638	0	38.695	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1280.0	0	SC	4	13.638	0	38.695	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1281.0	0	SC	4	13.638	0	38.694	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1281.9	0	SC	4	13.638	0	38.694	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1282.9	0	SC	4	13.636	0	38.694	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1283.9	0	SC	4	13.637	0	38.694	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1284.9	0	SC	4	13.637	0	38.694	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1285.9	0	SC	4	13.636	0	38.694	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1286.9	0	SC	4	13.636	0	38.694	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1287.9	0	SC	4	13.636	0	38.694	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1288.8	0	SC	4	13.635	0	38.694	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1289.8	0	SC	4	13.635	0	38.693	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1290.8	0	SC	4	13.634	0	38.693	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1291.8	0	SC	4	13.634	0	38.693	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1292.8	0	SC	4	13.634	0	38.693	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1293.8	0	SC	4	13.634	0	38.693	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1294.8	0	SC	4	13.634	0	38.693	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1295.8	0	SC	4	13.633	0	38.693	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1296.7	0	SC	4	13.633	0	38.693	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1297.7	0	SC	4	13.633	0	38.692	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1298.7	0	SC	4	13.633	0	38.693	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1299.7	0	SC	4	13.633	0	38.692	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1300.7	0	SC	4	13.633	0	38.693	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1301.7	0	SC	4	13.633	0	38.692	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1302.7	0	SC	4	13.633	0	38.693	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1303.6	0	SC	4	13.633	0	38.693	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1304.6	0	SC	4	13.633	0	38.692	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1305.6	0	SC	4	13.633	0	38.692	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1306.6	0	SC	4	13.633	0	38.692	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1307.6	0	SC	4	13.633	0	38.692	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1308.6	0	SC	4	13.633	0	38.692	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1309.6	0	SC	4	13.633	0	38.692	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1310.6	0	SC	4	13.633	0	38.692	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1311.5	0	SC	4	13.633	0	38.692	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1312.5	0	SC	4	13.633	0	38.692	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1313.5	0	SC	4	13.633	0	38.692	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1314.5	0	SC	4	13.633	0	38.692	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1315.5	0	SC	4	13.633	0	38.692	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1316.5	0	SC	4	13.633	0	38.692	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1317.5	0	SC	4	13.633	0	38.692	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1318.5	0	SC	4	13.633	0	38.692	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1319.4	0	SC	4	13.633	0	38.692	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1320.4	0	SC	4	13.633	0	38.692	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1321.4	0	SC	4	13.633	0	38.692	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1322.4	0	SC	4	13.633	0	38.691	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1323.4	0	SC	4	13.633	0	38.692	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1324.4	0	SC	4	13.633	0	38.692	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1325.4	0	SC	4	13.633	0	38.692	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1326.3	0	SC	4	13.633	0	38.692	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1327.3	0	SC	4	13.633	0	38.691	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1328.3	0	SC	4	13.632	0	38.691	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1329.3	0	SC	4	13.632	0	38.691	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1330.3	0	SC	4	13.631	0	38.691	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1331.3	0	SC	4	13.631	0	38.691	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1332.3	0	SC	4	13.631	0	38.691	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1333.3	0	SC	4	13.632	0	38.691	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1334.2	0	SC	4	13.632	0	38.691	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1335.2	0	SC	4	13.632	0	38.691	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1336.2	0	SC	4	13.632	0	38.691	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1337.2	0	SC	4	13.632	0	38.691	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1338.2	0	SC	4	13.632	0	38.690	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1339.2	0	SC	4	13.631	0	38.690	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1340.2	0	SC	4	13.632	0	38.691	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1341.1	0	SC	4	13.632	0	38.691	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1342.1	0	SC	4	13.631	0	38.690	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1343.1	0	SC	4	13.632	0	38.691	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1344.1	0	SC	4	13.632	0	38.690	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1345.1	0	SC	4	13.632	0	38.691	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1346.1	0	SC	4	13.632	0	38.691	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1347.1	0	SC	4	13.632	0	38.690	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1348.0	0	SC	4	13.632	0	38.691	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1349.0	0	SC	4	13.632	0	38.691	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1350.0	0	SC	4	13.632	0	38.690	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1351.0	0	SC	4	13.632	0	38.690	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1352.0	0	SC	4	13.632	0	38.690	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1353.0	0	SC	4	13.631	0	38.690	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1354.0	0	SC	4	13.631	0	38.690	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1355.0	0	SC	4	13.631	0	38.690	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1355.9	0	SC	4	13.631	0	38.690	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1356.9	0	SC	4	13.631	0	38.690	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1357.9	0	SC	4	13.631	0	38.690	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1358.9	0	SC	4	13.631	0	38.690	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1359.9	0	SC	4	13.631	0	38.689	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1360.9	0	SC	4	13.630	0	38.689	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1361.9	0	SC	4	13.630	0	38.689	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1362.8	0	SC	4	13.630	0	38.689	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1363.8	0	SC	4	13.630	0	38.689	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1364.8	0	SC	4	13.630	0	38.689	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1365.8	0	SC	4	13.630	0	38.689	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1366.8	0	SC	4	13.629	0	38.688	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1367.8	0	SC	4	13.628	0	38.688	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1368.8	0	SC	4	13.628	0	38.688	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1369.8	0	SC	4	13.627	0	38.688	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1370.7	0	SC	4	13.626	0	38.688	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1371.7	0	SC	4	13.626	0	38.688	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1372.7	0	SC	4	13.626	0	38.688	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1373.7	0	SC	4	13.626	0	38.687	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1374.7	0	SC	4	13.625	0	38.687	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1375.7	0	SC	4	13.625	0	38.687	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1376.7	0	SC	4	13.625	0	38.687	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1377.6	0	SC	4	13.624	0	38.687	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1378.6	0	SC	4	13.624	0	38.687	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1379.6	0	SC	4	13.624	0	38.687	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1380.6	0	SC	4	13.624	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1381.6	0	SC	4	13.624	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1382.6	0	SC	4	13.625	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1383.6	0	SC	4	13.625	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1384.5	0	SC	4	13.625	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1385.5	0	SC	4	13.625	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1386.5	0	SC	4	13.625	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1387.5	0	SC	4	13.625	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1388.5	0	SC	4	13.625	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1389.5	0	SC	4	13.626	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1390.5	0	SC	4	13.625	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1391.5	0	SC	4	13.625	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1392.4	0	SC	4	13.625	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1393.4	0	SC	4	13.625	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1394.4	0	SC	4	13.626	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1395.4	0	SC	4	13.626	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1396.4	0	SC	4	13.626	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1397.4	0	SC	4	13.626	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1398.4	0	SC	4	13.626	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1399.3	0	SC	4	13.626	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1400.3	0	SC	4	13.626	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1401.3	0	SC	4	13.626	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1402.3	0	SC	4	13.626	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1403.3	0	SC	4	13.626	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1404.3	0	SC	4	13.626	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1405.3	0	SC	4	13.626	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1406.2	0	SC	4	13.626	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1407.2	0	SC	4	13.626	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1408.2	0	SC	4	13.626	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1409.2	0	SC	4	13.627	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1410.2	0	SC	4	13.627	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1411.2	0	SC	4	13.627	0	38.685	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1412.2	0	SC	4	13.627	0	38.685	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1413.2	0	SC	4	13.627	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1414.1	0	SC	4	13.627	0	38.685	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1415.1	0	SC	4	13.627	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1416.1	0	SC	4	13.627	0	38.685	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1417.1	0	SC	4	13.627	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1418.1	0	SC	4	13.628	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1419.1	0	SC	4	13.627	0	38.685	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1420.1	0	SC	4	13.627	0	38.685	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1421.0	0	SC	4	13.627	0	38.685	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1422.0	0	SC	4	13.627	0	38.685	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1423.0	0	SC	4	13.627	0	38.685	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1424.0	0	SC	4	13.627	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1425.0	0	SC	4	13.627	0	38.685	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1426.0	0	SC	4	13.627	0	38.685	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1427.0	0	SC	4	13.627	0	38.685	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1427.9	0	SC	4	13.627	0	38.685	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1428.9	0	SC	4	13.627	0	38.686	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1429.9	0	SC	4	13.627	0	38.685	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1430.9	0	SC	4	13.627	0	38.685	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1431.9	0	SC	4	13.627	0	38.685	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1432.9	0	SC	4	13.627	0	38.685	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1433.9	0	SC	4	13.627	0	38.685	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1434.8	0	SC	4	13.627	0	38.685	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1435.8	0	SC	4	13.627	0	38.685	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1436.8	0	SC	4	13.627	0	38.685	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1437.8	0	SC	4	13.627	0	38.685	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1438.8	0	SC	4	13.627	0	38.685	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1439.8	0	SC	4	13.627	0	38.685	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1440.8	0	SC	4	13.627	0	38.684	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1441.8	0	SC	4	13.627	0	38.684	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1442.7	0	SC	4	13.626	0	38.684	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1443.7	0	SC	4	13.626	0	38.684	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1444.7	0	SC	4	13.626	0	38.684	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1445.7	0	SC	4	13.625	0	38.684	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1446.7	0	SC	4	13.625	0	38.684	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1447.7	0	SC	4	13.625	0	38.684	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1448.7	0	SC	4	13.625	0	38.684	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1449.6	0	SC	4	13.625	0	38.684	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1450.6	0	SC	4	13.625	0	38.684	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1451.6	0	SC	4	13.625	0	38.684	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1452.6	0	SC	4	13.625	0	38.684	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1453.6	0	SC	4	13.625	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1454.6	0	SC	4	13.624	0	38.684	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1455.6	0	SC	4	13.624	0	38.684	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1456.5	0	SC	4	13.624	0	38.684	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1457.5	0	SC	4	13.624	0	38.684	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1458.5	0	SC	4	13.624	0	38.684	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1459.5	0	SC	4	13.624	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1460.5	0	SC	4	13.624	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1461.5	0	SC	4	13.624	0	38.684	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1462.5	0	SC	4	13.625	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1463.4	0	SC	4	13.624	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1464.4	0	SC	4	13.624	0	38.684	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1465.4	0	SC	4	13.625	0	38.684	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1466.4	0	SC	4	13.625	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1467.4	0	SC	4	13.625	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1468.4	0	SC	4	13.625	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1469.4	0	SC	4	13.625	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1470.3	0	SC	4	13.625	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1471.3	0	SC	4	13.625	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1472.3	0	SC	4	13.625	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1473.3	0	SC	4	13.625	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1474.3	0	SC	4	13.625	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1475.3	0	SC	4	13.626	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1476.3	0	SC	4	13.626	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1477.2	0	SC	4	13.626	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1478.2	0	SC	4	13.626	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1479.2	0	SC	4	13.626	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1480.2	0	SC	4	13.626	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1481.2	0	SC	4	13.626	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1482.2	0	SC	4	13.626	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1483.2	0	SC	4	13.626	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1484.2	0	SC	4	13.626	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1485.1	0	SC	4	13.626	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1486.1	0	SC	4	13.626	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1487.1	0	SC	4	13.626	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1488.1	0	SC	4	13.626	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1489.1	0	SC	4	13.626	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1490.1	0	SC	4	13.626	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1491.1	0	SC	4	13.626	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1492.0	0	SC	4	13.626	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1493.0	0	SC	4	13.626	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1494.0	0	SC	4	13.626	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1495.0	0	SC	4	13.627	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1496.0	0	SC	4	13.627	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1497.0	0	SC	4	13.627	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1498.0	0	SC	4	13.627	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1498.9	0	SC	4	13.627	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1499.9	0	SC	4	13.627	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1500.9	0	SC	4	13.627	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1501.9	0	SC	4	13.627	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1502.9	0	SC	4	13.627	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1503.9	0	SC	4	13.627	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1504.9	0	SC	4	13.627	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1505.8	0	SC	4	13.627	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1506.8	0	SC	4	13.627	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1507.8	0	SC	4	13.628	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1508.8	0	SC	4	13.628	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1509.8	0	SC	4	13.628	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1510.8	0	SC	4	13.628	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1511.8	0	SC	4	13.628	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1512.7	0	SC	4	13.628	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1513.7	0	SC	4	13.629	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1514.7	0	SC	4	13.629	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1515.7	0	SC	4	13.629	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1516.7	0	SC	4	13.629	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1517.7	0	SC	4	13.629	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1518.7	0	SC	4	13.629	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1519.6	0	SC	4	13.630	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1520.6	0	SC	4	13.630	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1521.6	0	SC	4	13.630	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1522.6	0	SC	4	13.630	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1523.6	0	SC	4	13.630	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1524.6	0	SC	4	13.630	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1525.6	0	SC	4	13.630	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1526.5	0	SC	4	13.630	0	38.683	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1527.5	0	SC	4	13.630	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1528.5	0	SC	4	13.630	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1529.5	0	SC	4	13.630	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1530.5	0	SC	4	13.630	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1531.5	0	SC	4	13.630	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1532.5	0	SC	4	13.630	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1533.4	0	SC	4	13.630	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1534.4	0	SC	4	13.630	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1535.4	0	SC	4	13.630	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1536.4	0	SC	4	13.629	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1537.4	0	SC	4	13.629	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1538.4	0	SC	4	13.630	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1539.4	0	SC	4	13.630	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1540.3	0	SC	4	13.630	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1541.3	0	SC	4	13.630	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1542.3	0	SC	4	13.630	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1543.3	0	SC	4	13.630	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1544.3	0	SC	4	13.630	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1545.3	0	SC	4	13.630	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1546.3	0	SC	4	13.630	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1547.2	0	SC	4	13.630	0	38.681	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1548.2	0	SC	4	13.630	0	38.681	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1549.2	0	SC	4	13.630	0	38.681	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1550.2	0	SC	4	13.630	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1551.2	0	SC	4	13.631	0	38.682	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1552.2	0	SC	4	13.631	0	38.681	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1553.2	0	SC	4	13.631	0	38.681	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1554.1	0	SC	4	13.631	0	38.681	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1555.1	0	SC	4	13.631	0	38.681	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1556.1	0	SC	4	13.631	0	38.681	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1557.1	0	SC	4	13.631	0	38.681	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1558.1	0	SC	4	13.631	0	38.681	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1559.1	0	SC	4	13.631	0	38.681	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1560.1	0	SC	4	13.631	0	38.681	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1561.0	0	SC	4	13.631	0	38.681	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1562.0	0	SC	4	13.631	0	38.681	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1563.0	0	SC	4	13.631	0	38.681	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1564.0	0	SC	4	13.631	0	38.681	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1565.0	0	SC	4	13.631	0	38.681	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1566.0	0	SC	4	13.631	0	38.681	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1567.0	0	SC	4	13.632	0	38.681	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1567.9	0	SC	4	13.632	0	38.680	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1568.9	0	SC	4	13.632	0	38.681	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1569.9	0	SC	4	13.632	0	38.680	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1570.9	0	SC	4	13.632	0	38.680	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1571.9	0	SC	4	13.632	0	38.680	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1572.9	0	SC	4	13.632	0	38.680	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1573.9	0	SC	4	13.632	0	38.680	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1574.8	0	SC	4	13.632	0	38.680	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1575.8	0	SC	4	13.631	0	38.680	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1576.8	0	SC	4	13.632	0	38.680	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1577.8	0	SC	4	13.632	0	38.680	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1578.8	0	SC	4	13.632	0	38.680	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1579.8	0	SC	4	13.631	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1580.7	0	SC	4	13.631	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1581.7	0	SC	4	13.631	0	38.680	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1582.7	0	SC	4	13.632	0	38.680	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1583.7	0	SC	4	13.632	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1584.7	0	SC	4	13.631	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1585.7	0	SC	4	13.631	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1586.7	0	SC	4	13.631	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1587.6	0	SC	4	13.631	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1588.6	0	SC	4	13.631	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1589.6	0	SC	4	13.631	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1590.6	0	SC	4	13.631	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1591.6	0	SC	4	13.631	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1592.6	0	SC	4	13.631	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1593.6	0	SC	4	13.631	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1594.5	0	SC	4	13.631	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1595.5	0	SC	4	13.631	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1596.5	0	SC	4	13.632	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1597.5	0	SC	4	13.632	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1598.5	0	SC	4	13.632	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1599.5	0	SC	4	13.632	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1600.5	0	SC	4	13.632	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1601.4	0	SC	4	13.632	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1602.4	0	SC	4	13.632	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1603.4	0	SC	4	13.632	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1604.4	0	SC	4	13.632	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1605.4	0	SC	4	13.632	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1606.4	0	SC	4	13.632	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1607.4	0	SC	4	13.632	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1608.3	0	SC	4	13.632	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1609.3	0	SC	4	13.632	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1610.3	0	SC	4	13.632	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1611.3	0	SC	4	13.632	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1612.3	0	SC	4	13.632	0	38.678	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1613.3	0	SC	4	13.632	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1614.3	0	SC	4	13.632	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1615.2	0	SC	4	13.632	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1616.2	0	SC	4	13.632	0	38.679	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1617.2	0	SC	4	13.632	0	38.678	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1618.2	0	SC	4	13.632	0	38.678	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1619.2	0	SC	4	13.632	0	38.678	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1620.2	0	SC	4	13.632	0	38.678	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1621.2	0	SC	4	13.632	0	38.678	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1622.1	0	SC	4	13.632	0	38.678	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1623.1	0	SC	4	13.632	0	38.678	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1624.1	0	SC	4	13.632	0	38.678	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1625.1	0	SC	4	13.632	0	38.678	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1626.1	0	SC	4	13.632	0	38.678	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1627.1	0	SC	4	13.632	0	38.678	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1628.0	0	SC	4	13.632	0	38.678	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1629.0	0	SC	4	13.632	0	38.678	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1630.0	0	SC	4	13.631	0	38.677	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1631.0	0	SC	4	13.631	0	38.678	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1632.0	0	SC	4	13.632	0	38.678	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1633.0	0	SC	4	13.632	0	38.678	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1634.0	0	SC	4	13.632	0	38.677	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1634.9	0	SC	4	13.631	0	38.677	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1635.9	0	SC	4	13.631	0	38.677	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1636.9	0	SC	4	13.631	0	38.677	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1637.9	0	SC	4	13.631	0	38.677	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1638.9	0	SC	4	13.631	0	38.677	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1639.9	0	SC	4	13.631	0	38.677	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1640.9	0	SC	4	13.631	0	38.677	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1641.8	0	SC	4	13.631	0	38.677	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1642.8	0	SC	4	13.631	0	38.677	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1643.8	0	SC	4	13.630	0	38.677	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1644.8	0	SC	4	13.631	0	38.677	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1645.8	0	SC	4	13.631	0	38.677	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1646.8	0	SC	4	13.631	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1647.8	0	SC	4	13.631	0	38.677	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1648.7	0	SC	4	13.631	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1649.7	0	SC	4	13.631	0	38.677	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1650.7	0	SC	4	13.631	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1651.7	0	SC	4	13.631	0	38.677	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1652.7	0	SC	4	13.631	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1653.7	0	SC	4	13.631	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1654.6	0	SC	4	13.631	0	38.677	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1655.6	0	SC	4	13.631	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1656.6	0	SC	4	13.632	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1657.6	0	SC	4	13.632	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1658.6	0	SC	4	13.632	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1659.6	0	SC	4	13.632	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1660.6	0	SC	4	13.632	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1661.5	0	SC	4	13.632	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1662.5	0	SC	4	13.632	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1663.5	0	SC	4	13.632	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1664.5	0	SC	4	13.632	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1665.5	0	SC	4	13.632	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1666.5	0	SC	4	13.633	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1667.5	0	SC	4	13.633	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1668.4	0	SC	4	13.633	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1669.4	0	SC	4	13.633	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1670.4	0	SC	4	13.633	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1671.4	0	SC	4	13.633	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1678.3	0	SC	4	13.634	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1679.3	0	SC	4	13.634	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1680.3	0	SC	4	13.634	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1681.2	0	SC	4	13.634	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1682.2	0	SC	4	13.634	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1683.2	0	SC	4	13.634	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1684.2	0	SC	4	13.634	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1685.2	0	SC	4	13.634	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1686.2	0	SC	4	13.635	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1687.2	0	SC	4	13.635	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1688.1	0	SC	4	13.635	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1689.1	0	SC	4	13.635	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1690.1	0	SC	4	13.635	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1691.1	0	SC	4	13.635	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1692.1	0	SC	4	13.635	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1693.1	0	SC	4	13.636	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1694.0	0	SC	4	13.636	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1695.0	0	SC	4	13.636	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1696.0	0	SC	4	13.636	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1697.0	0	SC	4	13.636	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1698.0	0	SC	4	13.636	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1699.0	0	SC	4	13.636	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1700.0	0	SC	4	13.637	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1700.9	0	SC	4	13.637	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1701.9	0	SC	4	13.637	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1702.9	0	SC	4	13.637	0	38.676	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1703.9	0	SC	4	13.637	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1704.9	0	SC	4	13.637	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1705.9	0	SC	4	13.637	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1706.9	0	SC	4	13.637	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1707.8	0	SC	4	13.636	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1708.8	0	SC	4	13.636	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1709.8	0	SC	4	13.636	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1710.8	0	SC	4	13.636	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1711.8	0	SC	4	13.636	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1712.8	0	SC	4	13.636	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1713.7	0	SC	4	13.636	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1714.7	0	SC	4	13.636	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1715.7	0	SC	4	13.636	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1716.7	0	SC	4	13.636	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1717.7	0	SC	4	13.636	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1718.7	0	SC	4	13.637	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1719.7	0	SC	4	13.637	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1720.6	0	SC	4	13.637	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1721.6	0	SC	4	13.637	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1722.6	0	SC	4	13.637	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1723.6	0	SC	4	13.637	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1724.6	0	SC	4	13.637	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1725.6	0	SC	4	13.637	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1726.5	0	SC	4	13.637	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1727.5	0	SC	4	13.638	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1728.5	0	SC	4	13.638	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1729.5	0	SC	4	13.638	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1730.5	0	SC	4	13.638	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1731.5	0	SC	4	13.638	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1732.5	0	SC	4	13.638	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1733.4	0	SC	4	13.638	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1734.4	0	SC	4	13.638	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1735.4	0	SC	4	13.638	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1736.4	0	SC	4	13.638	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1737.4	0	SC	4	13.638	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1738.4	0	SC	4	13.638	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1739.4	0	SC	4	13.639	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1740.3	0	SC	4	13.639	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1741.3	0	SC	4	13.639	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1742.3	0	SC	4	13.639	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1743.3	0	SC	4	13.639	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1744.3	0	SC	4	13.639	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1745.3	0	SC	4	13.640	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1746.2	0	SC	4	13.640	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1747.2	0	SC	4	13.640	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1748.2	0	SC	4	13.640	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1749.2	0	SC	4	13.640	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1750.2	0	SC	4	13.640	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1751.2	0	SC	4	13.641	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1752.2	0	SC	4	13.641	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1753.1	0	SC	4	13.641	0	38.675	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1754.1	0	SC	4	13.641	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1755.1	0	SC	4	13.641	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1756.1	0	SC	4	13.641	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1757.1	0	SC	4	13.642	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1758.1	0	SC	4	13.642	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1759.0	0	SC	4	13.642	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1760.0	0	SC	4	13.642	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1761.0	0	SC	4	13.643	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1762.0	0	SC	4	13.643	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1763.0	0	SC	4	13.643	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1764.0	0	SC	4	13.643	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1765.0	0	SC	4	13.643	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1765.9	0	SC	4	13.643	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1766.9	0	SC	4	13.644	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1767.9	0	SC	4	13.644	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1768.9	0	SC	4	13.644	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1769.9	0	SC	4	13.644	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1770.9	0	SC	4	13.644	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1771.8	0	SC	4	13.644	0	38.674	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1772.8	0	SC	4	13.644	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1773.8	0	SC	4	13.643	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1774.8	0	SC	4	13.643	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1775.8	0	SC	4	13.643	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1776.8	0	SC	4	13.643	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1777.8	0	SC	4	13.643	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1778.7	0	SC	4	13.643	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1779.7	0	SC	4	13.644	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1780.7	0	SC	4	13.644	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1781.7	0	SC	4	13.644	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1782.7	0	SC	4	13.644	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1783.7	0	SC	4	13.644	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1784.6	0	SC	4	13.644	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1785.6	0	SC	4	13.644	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1786.6	0	SC	4	13.644	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1787.6	0	SC	4	13.644	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1788.6	0	SC	4	13.644	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1789.6	0	SC	4	13.644	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1790.6	0	SC	4	13.645	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1791.5	0	SC	4	13.645	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1792.5	0	SC	4	13.645	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1793.5	0	SC	4	13.645	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1794.5	0	SC	4	13.645	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1795.5	0	SC	4	13.645	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1796.5	0	SC	4	13.645	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1797.4	0	SC	4	13.645	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1798.4	0	SC	4	13.645	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1799.4	0	SC	4	13.646	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1800.4	0	SC	4	13.646	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1801.4	0	SC	4	13.645	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1802.4	0	SC	4	13.645	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1803.3	0	SC	4	13.646	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1804.3	0	SC	4	13.646	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1805.3	0	SC	4	13.646	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1806.3	0	SC	4	13.646	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1807.3	0	SC	4	13.646	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1808.3	0	SC	4	13.646	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1809.3	0	SC	4	13.646	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1810.2	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1811.2	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1812.2	0	SC	4	13.646	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1813.2	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1814.2	0	SC	4	13.646	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1815.2	0	SC	4	13.646	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1816.1	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1817.1	0	SC	4	13.646	0	38.673	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1818.1	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1819.1	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1820.1	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1821.1	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1822.1	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1823.0	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1824.0	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1825.0	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1826.0	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1827.0	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1828.0	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1828.9	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1829.9	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1830.9	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1831.9	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1832.9	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1833.9	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1834.8	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1835.8	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1836.8	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1837.8	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1838.8	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1839.8	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1840.8	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1841.7	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1842.7	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1843.7	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1844.7	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1845.7	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1846.7	0	SC	4	13.647	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1847.6	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1848.6	0	SC	4	13.646	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1849.6	0	SC	4	13.647	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1850.6	0	SC	4	13.647	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1851.6	0	SC	4	13.647	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1852.6	0	SC	4	13.647	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1853.6	0	SC	4	13.647	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1854.5	0	SC	4	13.647	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1855.5	0	SC	4	13.648	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1856.5	0	SC	4	13.648	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1857.5	0	SC	4	13.648	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1858.5	0	SC	4	13.648	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1859.5	0	SC	4	13.648	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1860.4	0	SC	4	13.648	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1861.4	0	SC	4	13.648	0	38.672	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1862.4	0	SC	4	13.647	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1863.4	0	SC	4	13.647	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1864.4	0	SC	4	13.647	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1865.4	0	SC	4	13.647	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1866.3	0	SC	4	13.647	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1867.3	0	SC	4	13.647	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1868.3	0	SC	4	13.647	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1869.3	0	SC	4	13.647	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1870.3	0	SC	4	13.647	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1871.3	0	SC	4	13.647	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1872.2	0	SC	4	13.647	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1873.2	0	SC	4	13.646	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1874.2	0	SC	4	13.646	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1875.2	0	SC	4	13.647	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1876.2	0	SC	4	13.647	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1877.2	0	SC	4	13.646	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1878.2	0	SC	4	13.646	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1879.1	0	SC	4	13.647	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1880.1	0	SC	4	13.647	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1881.1	0	SC	4	13.647	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1882.1	0	SC	4	13.647	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1883.1	0	SC	4	13.647	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1884.1	0	SC	4	13.647	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1885.0	0	SC	4	13.647	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1886.0	0	SC	4	13.647	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1887.0	0	SC	4	13.648	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1888.0	0	SC	4	13.648	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1889.0	0	SC	4	13.648	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1890.0	0	SC	4	13.648	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1890.9	0	SC	4	13.648	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1891.9	0	SC	4	13.648	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1892.9	0	SC	4	13.649	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1893.9	0	SC	4	13.649	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1894.9	0	SC	4	13.649	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1895.9	0	SC	4	13.649	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1896.9	0	SC	4	13.649	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1897.8	0	SC	4	13.649	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1898.8	0	SC	4	13.650	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1899.8	0	SC	4	13.650	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1900.8	0	SC	4	13.650	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1901.8	0	SC	4	13.650	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1902.8	0	SC	4	13.650	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1903.7	0	SC	4	13.650	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1904.7	0	SC	4	13.650	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1905.7	0	SC	4	13.650	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1906.7	0	SC	4	13.650	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1907.7	0	SC	4	13.650	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1908.7	0	SC	4	13.650	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1909.6	0	SC	4	13.650	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1910.6	0	SC	4	13.650	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1911.6	0	SC	4	13.650	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1912.6	0	SC	4	13.650	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1913.6	0	SC	4	13.650	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1914.6	0	SC	4	13.650	0	38.671	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1915.5	0	SC	4	13.651	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1916.5	0	SC	4	13.651	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1917.5	0	SC	4	13.650	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1918.5	0	SC	4	13.650	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1919.5	0	SC	4	13.650	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1920.5	0	SC	4	13.650	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1921.4	0	SC	4	13.650	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1922.4	0	SC	4	13.649	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1923.4	0	SC	4	13.649	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1924.4	0	SC	4	13.648	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1925.4	0	SC	4	13.648	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1926.4	0	SC	4	13.648	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1927.4	0	SC	4	13.648	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1928.3	0	SC	4	13.649	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1929.3	0	SC	4	13.649	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1930.3	0	SC	4	13.649	0	38.669	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1931.3	0	SC	4	13.649	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1932.3	0	SC	4	13.649	0	38.669	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1933.3	0	SC	4	13.649	0	38.669	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1934.2	0	SC	4	13.649	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1935.2	0	SC	4	13.649	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1936.2	0	SC	4	13.649	0	38.669	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1937.2	0	SC	4	13.650	0	38.670	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1938.2	0	SC	4	13.650	0	38.669	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1939.2	0	SC	4	13.650	0	38.669	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1940.1	0	SC	4	13.650	0	38.669	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1941.1	0	SC	4	13.650	0	38.669	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1942.1	0	SC	4	13.650	0	38.669	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1943.1	0	SC	4	13.650	0	38.669	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1944.1	0	SC	4	13.650	0	38.669	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1945.1	0	SC	4	13.650	0	38.669	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1946.0	0	SC	4	13.650	0	38.669	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1947.0	0	SC	4	13.650	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1948.0	0	SC	4	13.650	0	38.669	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1949.0	0	SC	4	13.650	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1950.0	0	SC	4	13.650	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1951.0	0	SC	4	13.651	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1951.9	0	SC	4	13.650	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1952.9	0	SC	4	13.650	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1953.9	0	SC	4	13.650	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1954.9	0	SC	4	13.650	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1955.9	0	SC	4	13.650	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1956.9	0	SC	4	13.650	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1957.9	0	SC	4	13.651	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1958.8	0	SC	4	13.650	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1959.8	0	SC	4	13.650	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1960.8	0	SC	4	13.650	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1961.8	0	SC	4	13.650	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1962.8	0	SC	4	13.650	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1963.8	0	SC	4	13.650	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1964.7	0	SC	4	13.650	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1965.7	0	SC	4	13.650	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1966.7	0	SC	4	13.650	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1967.7	0	SC	4	13.650	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1968.7	0	SC	4	13.651	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1969.7	0	SC	4	13.651	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1970.6	0	SC	4	13.651	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1971.6	0	SC	4	13.651	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1972.6	0	SC	4	13.651	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1973.6	0	SC	4	13.651	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1974.6	0	SC	4	13.651	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1975.6	0	SC	4	13.651	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1976.5	0	SC	4	13.651	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1977.5	0	SC	4	13.651	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1978.5	0	SC	4	13.651	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1979.5	0	SC	4	13.651	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1980.5	0	SC	4	13.652	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1981.5	0	SC	4	13.652	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1982.4	0	SC	4	13.652	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1983.4	0	SC	4	13.652	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1984.4	0	SC	4	13.652	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1985.4	0	SC	4	13.652	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1986.4	0	SC	4	13.652	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1987.4	0	SC	4	13.651	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1988.3	0	SC	4	13.651	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1989.3	0	SC	4	13.652	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1990.3	0	SC	4	13.652	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1991.3	0	SC	4	13.652	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1992.3	0	SC	4	13.652	0	38.668	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1993.3	0	SC	4	13.652	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1994.2	0	SC	4	13.652	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1995.2	0	SC	4	13.652	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1996.2	0	SC	4	13.652	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1997.2	0	SC	4	13.652	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1998.2	0	SC	4	13.652	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	1999.2	0	SC	4	13.653	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2000.1	0	SC	4	13.653	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2001.1	0	SC	4	13.653	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2002.1	0	SC	4	13.653	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2003.1	0	SC	4	13.653	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2004.1	0	SC	4	13.653	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2005.1	0	SC	4	13.653	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2006.0	0	SC	4	13.654	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2007.0	0	SC	4	13.654	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2008.0	0	SC	4	13.654	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2009.0	0	SC	4	13.654	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2010.0	0	SC	4	13.654	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2011.0	0	SC	4	13.654	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2011.9	0	SC	4	13.654	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2012.9	0	SC	4	13.654	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2013.9	0	SC	4	13.654	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2014.9	0	SC	4	13.654	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2015.9	0	SC	4	13.654	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2016.9	0	SC	4	13.655	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2017.8	0	SC	4	13.655	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2018.8	0	SC	4	13.654	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2019.8	0	SC	4	13.654	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2020.8	0	SC	4	13.654	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2021.8	0	SC	4	13.654	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2022.8	0	SC	4	13.655	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2023.7	0	SC	4	13.655	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2024.7	0	SC	4	13.655	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2025.7	0	SC	4	13.655	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2026.7	0	SC	4	13.656	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2027.7	0	SC	4	13.656	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2028.7	0	SC	4	13.656	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2029.7	0	SC	4	13.656	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2030.6	0	SC	4	13.656	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2031.6	0	SC	4	13.656	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2032.6	0	SC	4	13.656	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2033.6	0	SC	4	13.657	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2034.6	0	SC	4	13.657	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2035.6	0	SC	4	13.657	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2036.5	0	SC	4	13.657	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2037.5	0	SC	4	13.657	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2038.5	0	SC	4	13.657	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2039.5	0	SC	4	13.658	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2040.5	0	SC	4	13.658	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2041.5	0	SC	4	13.658	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2042.4	0	SC	4	13.658	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2043.4	0	SC	4	13.658	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2044.4	0	SC	4	13.658	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2045.4	0	SC	4	13.658	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2046.4	0	SC	4	13.658	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2047.4	0	SC	4	13.658	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2048.3	0	SC	4	13.659	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2049.3	0	SC	4	13.659	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2050.3	0	SC	4	13.659	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2051.3	0	SC	4	13.659	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2052.3	0	SC	4	13.659	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2053.2	0	SC	4	13.659	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2054.2	0	SC	4	13.659	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2055.2	0	SC	4	13.660	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2056.2	0	SC	4	13.660	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2057.2	0	SC	4	13.660	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2058.2	0	SC	4	13.660	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2059.1	0	SC	4	13.660	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2060.1	0	SC	4	13.660	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2061.1	0	SC	4	13.660	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2062.1	0	SC	4	13.661	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2063.1	0	SC	4	13.661	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2064.1	0	SC	4	13.661	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2065.0	0	SC	4	13.661	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2066.0	0	SC	4	13.661	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2067.0	0	SC	4	13.661	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2068.0	0	SC	4	13.661	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2069.0	0	SC	4	13.661	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2070.0	0	SC	4	13.661	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2070.9	0	SC	4	13.661	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2071.9	0	SC	4	13.661	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2072.9	0	SC	4	13.662	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2073.9	0	SC	4	13.662	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2074.9	0	SC	4	13.662	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2075.9	0	SC	4	13.662	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2076.8	0	SC	4	13.662	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2077.8	0	SC	4	13.662	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2078.8	0	SC	4	13.662	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2079.8	0	SC	4	13.663	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2080.8	0	SC	4	13.663	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2081.8	0	SC	4	13.663	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2082.7	0	SC	4	13.663	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2083.7	0	SC	4	13.663	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2084.7	0	SC	4	13.663	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2085.7	0	SC	4	13.663	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2086.7	0	SC	4	13.664	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2087.7	0	SC	4	13.664	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2088.6	0	SC	4	13.664	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2089.6	0	SC	4	13.664	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2090.6	0	SC	4	13.664	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2091.6	0	SC	4	13.664	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2092.6	0	SC	4	13.664	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2093.6	0	SC	4	13.664	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2094.5	0	SC	4	13.665	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2095.5	0	SC	4	13.665	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2096.5	0	SC	4	13.665	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2097.5	0	SC	4	13.665	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2098.5	0	SC	4	13.665	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2099.5	0	SC	4	13.666	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2100.4	0	SC	4	13.666	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2101.4	0	SC	4	13.666	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2102.4	0	SC	4	13.666	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2103.4	0	SC	4	13.666	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2104.4	0	SC	4	13.666	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2105.4	0	SC	4	13.667	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2106.3	0	SC	4	13.667	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2107.3	0	SC	4	13.667	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2108.3	0	SC	4	13.667	0	38.667	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2109.3	0	SC	4	13.667	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2110.3	0	SC	4	13.667	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2111.3	0	SC	4	13.667	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2112.2	0	SC	4	13.667	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2113.2	0	SC	4	13.668	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2114.2	0	SC	4	13.668	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2115.2	0	SC	4	13.668	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2116.2	0	SC	4	13.668	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2117.2	0	SC	4	13.668	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2118.1	0	SC	4	13.668	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2119.1	0	SC	4	13.668	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2120.1	0	SC	4	13.668	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2121.1	0	SC	4	13.668	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2122.1	0	SC	4	13.669	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2123.1	0	SC	4	13.669	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2124.0	0	SC	4	13.669	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2125.0	0	SC	4	13.669	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2126.0	0	SC	4	13.669	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2127.0	0	SC	4	13.669	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2128.0	0	SC	4	13.669	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2128.9	0	SC	4	13.669	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2129.9	0	SC	4	13.670	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2130.9	0	SC	4	13.670	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2131.9	0	SC	4	13.670	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2132.9	0	SC	4	13.670	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2133.9	0	SC	4	13.670	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2134.8	0	SC	4	13.670	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2135.8	0	SC	4	13.671	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2136.8	0	SC	4	13.671	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2137.8	0	SC	4	13.671	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2138.8	0	SC	4	13.671	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2139.8	0	SC	4	13.671	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2140.7	0	SC	4	13.671	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2141.7	0	SC	4	13.671	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2142.7	0	SC	4	13.672	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2143.7	0	SC	4	13.672	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2144.7	0	SC	4	13.672	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2145.7	0	SC	4	13.672	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2146.6	0	SC	4	13.672	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2147.6	0	SC	4	13.672	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2148.6	0	SC	4	13.673	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2149.6	0	SC	4	13.673	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2150.6	0	SC	4	13.673	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2151.6	0	SC	4	13.673	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2152.5	0	SC	4	13.673	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2153.5	0	SC	4	13.673	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2154.5	0	SC	4	13.674	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2155.5	0	SC	4	13.674	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2156.5	0	SC	4	13.674	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2157.5	0	SC	4	13.674	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2158.4	0	SC	4	13.674	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2159.4	0	SC	4	13.674	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2160.4	0	SC	4	13.674	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2161.4	0	SC	4	13.675	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2162.4	0	SC	4	13.675	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2163.3	0	SC	4	13.675	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2164.3	0	SC	4	13.675	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2165.3	0	SC	4	13.675	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2166.3	0	SC	4	13.675	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2167.3	0	SC	4	13.675	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2168.3	0	SC	4	13.675	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2169.2	0	SC	4	13.676	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2170.2	0	SC	4	13.676	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2171.2	0	SC	4	13.676	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2172.2	0	SC	4	13.676	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2173.2	0	SC	4	13.676	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2174.2	0	SC	4	13.676	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2175.1	0	SC	4	13.677	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2176.1	0	SC	4	13.677	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2177.1	0	SC	4	13.677	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2178.1	0	SC	4	13.677	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2179.1	0	SC	4	13.677	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2180.1	0	SC	4	13.677	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2181.0	0	SC	4	13.677	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2182.0	0	SC	4	13.678	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2183.0	0	SC	4	13.678	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2184.0	0	SC	4	13.678	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2185.0	0	SC	4	13.678	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2186.0	0	SC	4	13.678	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2186.9	0	SC	4	13.678	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2187.9	0	SC	4	13.678	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2188.9	0	SC	4	13.678	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2189.9	0	SC	4	13.678	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2190.9	0	SC	4	13.678	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2191.8	0	SC	4	13.679	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2192.8	0	SC	4	13.679	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2193.8	0	SC	4	13.679	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2194.8	0	SC	4	13.679	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2195.8	0	SC	4	13.679	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2196.8	0	SC	4	13.679	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2197.7	0	SC	4	13.680	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2198.7	0	SC	4	13.680	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2199.7	0	SC	4	13.680	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2200.7	0	SC	4	13.680	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2201.7	0	SC	4	13.680	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2202.7	0	SC	4	13.680	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2203.6	0	SC	4	13.680	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2204.6	0	SC	4	13.680	0	38.666	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2205.6	0	SC	4	13.681	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2206.6	0	SC	4	13.681	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2207.6	0	SC	4	13.681	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2208.6	0	SC	4	13.681	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2209.5	0	SC	4	13.681	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2210.5	0	SC	4	13.681	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2211.5	0	SC	4	13.681	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2212.5	0	SC	4	13.681	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2219.4	0	SC	4	13.682	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2220.3	0	SC	4	13.682	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2221.3	0	SC	4	13.683	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2222.3	0	SC	4	13.683	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2223.3	0	SC	4	13.683	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2224.3	0	SC	4	13.683	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2225.3	0	SC	4	13.683	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2226.2	0	SC	4	13.683	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2227.2	0	SC	4	13.684	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2228.2	0	SC	4	13.684	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2229.2	0	SC	4	13.684	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2230.2	0	SC	4	13.684	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2231.1	0	SC	4	13.684	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2232.1	0	SC	4	13.684	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2233.1	0	SC	4	13.684	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2234.1	0	SC	4	13.684	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2235.1	0	SC	4	13.684	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2236.1	0	SC	4	13.684	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2237.0	0	SC	4	13.685	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2238.0	0	SC	4	13.685	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2239.0	0	SC	4	13.685	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2240.0	0	SC	4	13.685	0	38.664	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2241.0	0	SC	4	13.685	0	38.664	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2242.0	0	SC	4	13.685	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2242.9	0	SC	4	13.685	0	38.664	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2243.9	0	SC	4	13.685	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2244.9	0	SC	4	13.686	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2245.9	0	SC	4	13.686	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2246.9	0	SC	4	13.686	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2247.9	0	SC	4	13.686	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2248.8	0	SC	4	13.686	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2249.8	0	SC	4	13.686	0	38.664	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2250.8	0	SC	4	13.687	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2251.8	0	SC	4	13.687	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2252.8	0	SC	4	13.687	0	38.664	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2253.7	0	SC	4	13.687	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2254.7	0	SC	4	13.687	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2255.7	0	SC	4	13.687	0	38.664	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2256.7	0	SC	4	13.687	0	38.664	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2257.7	0	SC	4	13.688	0	38.664	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2258.7	0	SC	4	13.688	0	38.664	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2259.6	0	SC	4	13.688	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2260.6	0	SC	4	13.688	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2261.6	0	SC	4	13.688	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2262.6	0	SC	4	13.688	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2263.6	0	SC	4	13.688	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2264.6	0	SC	4	13.688	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2265.5	0	SC	4	13.689	0	38.664	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2266.5	0	SC	4	13.689	0	38.665	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2267.5	0	SC	4	13.689	0	38.664	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2268.5	0	SC	4	13.689	0	38.664	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2269.5	0	SC	4	13.689	0	38.664	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2270.4	0	SC	4	13.689	0	38.664	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2271.4	0	SC	4	13.690	0	38.664	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2272.4	0	SC	4	13.690	0	38.664	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2273.4	0	SC	4	13.690	0	38.664	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2274.4	0	SC	4	13.690	0	38.664	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2275.4	0	SC	4	13.690	0	38.664	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2276.3	0	SC	4	13.690	0	38.664	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2277.3	0	SC	4	13.690	0	38.664	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2278.3	0	SC	4	13.691	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2279.3	0	SC	4	13.691	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2280.3	0	SC	4	13.691	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2281.2	0	SC	4	13.691	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2282.2	0	SC	4	13.691	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2283.2	0	SC	4	13.691	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2284.2	0	SC	4	13.692	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2285.2	0	SC	4	13.692	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2286.2	0	SC	4	13.692	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2287.1	0	SC	4	13.692	0	38.664	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2288.1	0	SC	4	13.692	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2289.1	0	SC	4	13.693	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2290.1	0	SC	4	13.693	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2291.1	0	SC	4	13.693	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2292.1	0	SC	4	13.693	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2293.0	0	SC	4	13.693	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2294.0	0	SC	4	13.693	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2295.0	0	SC	4	13.693	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2296.0	0	SC	4	13.694	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2297.0	0	SC	4	13.694	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2297.9	0	SC	4	13.694	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2298.9	0	SC	4	13.694	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2299.9	0	SC	4	13.694	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2300.9	0	SC	4	13.694	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2301.9	0	SC	4	13.695	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2302.9	0	SC	4	13.695	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2303.8	0	SC	4	13.695	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2304.8	0	SC	4	13.695	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2305.8	0	SC	4	13.695	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2306.8	0	SC	4	13.696	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2307.8	0	SC	4	13.696	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2308.8	0	SC	4	13.696	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2309.7	0	SC	4	13.696	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2310.7	0	SC	4	13.696	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2311.7	0	SC	4	13.696	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2312.7	0	SC	4	13.696	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2313.7	0	SC	4	13.697	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2314.6	0	SC	4	13.697	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2315.6	0	SC	4	13.697	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2316.6	0	SC	4	13.697	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2317.6	0	SC	4	13.697	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2318.6	0	SC	4	13.698	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2319.6	0	SC	4	13.698	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2320.5	0	SC	4	13.698	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2321.5	0	SC	4	13.698	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2322.5	0	SC	4	13.698	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2323.5	0	SC	4	13.698	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2324.5	0	SC	4	13.698	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2325.4	0	SC	4	13.699	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2326.4	0	SC	4	13.699	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2327.4	0	SC	4	13.699	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2328.4	0	SC	4	13.699	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2329.4	0	SC	4	13.699	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2330.4	0	SC	4	13.700	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2331.3	0	SC	4	13.700	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2332.3	0	SC	4	13.700	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2333.3	0	SC	4	13.700	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2334.3	0	SC	4	13.700	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2335.3	0	SC	4	13.700	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2336.2	0	SC	4	13.700	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2337.2	0	SC	4	13.701	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2338.2	0	SC	4	13.701	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2339.2	0	SC	4	13.701	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2340.2	0	SC	4	13.701	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2341.2	0	SC	4	13.701	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2342.1	0	SC	4	13.701	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2343.1	0	SC	4	13.702	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2344.1	0	SC	4	13.702	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2345.1	0	SC	4	13.702	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2346.1	0	SC	4	13.702	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2347.0	0	SC	4	13.702	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2348.0	0	SC	4	13.702	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2349.0	0	SC	4	13.703	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2350.0	0	SC	4	13.703	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2351.0	0	SC	4	13.703	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2352.0	0	SC	4	13.703	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2352.9	0	SC	4	13.703	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2353.9	0	SC	4	13.704	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2354.9	0	SC	4	13.704	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2355.9	0	SC	4	13.704	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2356.9	0	SC	4	13.704	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2357.9	0	SC	4	13.704	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2358.8	0	SC	4	13.704	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2359.8	0	SC	4	13.705	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2360.8	0	SC	4	13.705	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2361.8	0	SC	4	13.705	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2362.8	0	SC	4	13.705	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2363.7	0	SC	4	13.705	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2364.7	0	SC	4	13.705	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2365.7	0	SC	4	13.705	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2366.7	0	SC	4	13.706	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2367.7	0	SC	4	13.706	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2368.7	0	SC	4	13.706	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2369.6	0	SC	4	13.706	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2370.6	0	SC	4	13.706	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2371.6	0	SC	4	13.706	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2372.6	0	SC	4	13.707	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2373.6	0	SC	4	13.707	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2374.5	0	SC	4	13.707	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2375.5	0	SC	4	13.707	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2376.5	0	SC	4	13.707	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2377.5	0	SC	4	13.708	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2378.5	0	SC	4	13.708	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2379.5	0	SC	4	13.708	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2380.4	0	SC	4	13.708	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2381.4	0	SC	4	13.708	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2382.4	0	SC	4	13.708	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2383.4	0	SC	4	13.709	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2384.4	0	SC	4	13.709	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2385.3	0	SC	4	13.709	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2386.3	0	SC	4	13.709	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2387.3	0	SC	4	13.709	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2388.3	0	SC	4	13.709	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2389.3	0	SC	4	13.710	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2390.2	0	SC	4	13.710	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2391.2	0	SC	4	13.710	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2392.2	0	SC	4	13.710	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2393.2	0	SC	4	13.710	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2394.2	0	SC	4	13.710	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2395.2	0	SC	4	13.711	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2396.1	0	SC	4	13.711	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2397.1	0	SC	4	13.711	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2398.1	0	SC	4	13.711	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2399.1	0	SC	4	13.711	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2400.1	0	SC	4	13.711	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2401.0	0	SC	4	13.712	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2402.0	0	SC	4	13.712	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2403.0	0	SC	4	13.712	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2404.0	0	SC	4	13.712	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2405.0	0	SC	4	13.712	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2406.0	0	SC	4	13.712	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2406.9	0	SC	4	13.713	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2407.9	0	SC	4	13.713	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2408.9	0	SC	4	13.713	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2409.9	0	SC	4	13.713	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2410.9	0	SC	4	13.713	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2411.8	0	SC	4	13.714	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2412.8	0	SC	4	13.714	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2413.8	0	SC	4	13.714	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2414.8	0	SC	4	13.714	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2415.8	0	SC	4	13.714	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2416.8	0	SC	4	13.714	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2417.7	0	SC	4	13.714	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2418.7	0	SC	4	13.715	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2419.7	0	SC	4	13.715	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2420.7	0	SC	4	13.715	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2421.7	0	SC	4	13.715	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2422.6	0	SC	4	13.715	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2423.6	0	SC	4	13.715	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2424.6	0	SC	4	13.716	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2425.6	0	SC	4	13.716	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2426.6	0	SC	4	13.716	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2427.6	0	SC	4	13.716	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2428.5	0	SC	4	13.716	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2429.5	0	SC	4	13.717	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2430.5	0	SC	4	13.717	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2431.5	0	SC	4	13.717	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2432.5	0	SC	4	13.717	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2433.4	0	SC	4	13.717	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2434.4	0	SC	4	13.717	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2435.4	0	SC	4	13.717	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2436.4	0	SC	4	13.718	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2437.4	0	SC	4	13.718	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2438.3	0	SC	4	13.718	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2439.3	0	SC	4	13.718	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2440.3	0	SC	4	13.718	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2441.3	0	SC	4	13.719	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2442.3	0	SC	4	13.719	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2443.3	0	SC	4	13.719	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2444.2	0	SC	4	13.719	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2445.2	0	SC	4	13.719	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2446.2	0	SC	4	13.720	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2447.2	0	SC	4	13.720	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2448.2	0	SC	4	13.720	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2449.1	0	SC	4	13.720	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2450.1	0	SC	4	13.720	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2451.1	0	SC	4	13.720	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2452.1	0	SC	4	13.720	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2453.1	0	SC	4	13.721	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2454.1	0	SC	4	13.721	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2455.0	0	SC	4	13.721	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2456.0	0	SC	4	13.721	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2457.0	0	SC	4	13.721	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2458.0	0	SC	4	13.721	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2459.0	0	SC	4	13.722	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2459.9	0	SC	4	13.722	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2460.9	0	SC	4	13.722	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2461.9	0	SC	4	13.722	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2462.9	0	SC	4	13.722	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2463.9	0	SC	4	13.723	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2464.8	0	SC	4	13.723	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2465.8	0	SC	4	13.723	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2466.8	0	SC	4	13.723	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2467.8	0	SC	4	13.723	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2468.8	0	SC	4	13.723	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2469.8	0	SC	4	13.723	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2470.7	0	SC	4	13.724	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2471.7	0	SC	4	13.724	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2472.7	0	SC	4	13.724	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2473.7	0	SC	4	13.724	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2474.7	0	SC	4	13.724	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2475.6	0	SC	4	13.725	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2476.6	0	SC	4	13.725	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2477.6	0	SC	4	13.725	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2478.6	0	SC	4	13.725	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2479.6	0	SC	4	13.725	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2480.6	0	SC	4	13.725	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2481.5	0	SC	4	13.725	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2482.5	0	SC	4	13.726	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2483.5	0	SC	4	13.726	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2484.5	0	SC	4	13.726	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2485.5	0	SC	4	13.726	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2486.4	0	SC	4	13.726	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2487.4	0	SC	4	13.727	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2488.4	0	SC	4	13.727	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2489.4	0	SC	4	13.727	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2490.4	0	SC	4	13.727	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2491.3	0	SC	4	13.727	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2492.3	0	SC	4	13.727	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2493.3	0	SC	4	13.728	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2494.3	0	SC	4	13.728	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2495.3	0	SC	4	13.728	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2496.3	0	SC	4	13.728	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2497.2	0	SC	4	13.729	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2498.2	0	SC	4	13.729	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2499.2	0	SC	4	13.729	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2500.2	0	SC	4	13.729	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2501.2	0	SC	4	13.729	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2502.1	0	SC	4	13.729	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2503.1	0	SC	4	13.729	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2504.1	0	SC	4	13.730	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2505.1	0	SC	4	13.730	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2506.1	0	SC	4	13.730	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2507.0	0	SC	4	13.730	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2508.0	0	SC	4	13.730	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2509.0	0	SC	4	13.731	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2510.0	0	SC	4	13.731	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2511.0	0	SC	4	13.731	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2512.0	0	SC	4	13.731	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2512.9	0	SC	4	13.731	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2513.9	0	SC	4	13.731	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2514.9	0	SC	4	13.731	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2515.9	0	SC	4	13.732	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2516.9	0	SC	4	13.732	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2517.8	0	SC	4	13.732	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2518.8	0	SC	4	13.732	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2519.8	0	SC	4	13.732	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2520.8	0	SC	4	13.733	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2521.8	0	SC	4	13.733	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2522.7	0	SC	4	13.733	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2523.7	0	SC	4	13.733	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2524.7	0	SC	4	13.733	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2525.7	0	SC	4	13.733	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2526.7	0	SC	4	13.734	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2527.6	0	SC	4	13.734	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2528.6	0	SC	4	13.734	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2529.6	0	SC	4	13.734	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2530.6	0	SC	4	13.734	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2531.6	0	SC	4	13.734	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2532.6	0	SC	4	13.735	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2533.5	0	SC	4	13.735	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2534.5	0	SC	4	13.735	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2535.5	0	SC	4	13.735	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2536.5	0	SC	4	13.735	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2537.5	0	SC	4	13.735	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2538.4	0	SC	4	13.736	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2539.4	0	SC	4	13.736	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2540.4	0	SC	4	13.736	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2541.4	0	SC	4	13.736	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2542.4	0	SC	4	13.736	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2543.3	0	SC	4	13.736	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2544.3	0	SC	4	13.737	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2545.3	0	SC	4	13.737	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2546.3	0	SC	4	13.737	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2547.3	0	SC	4	13.737	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2548.3	0	SC	4	13.737	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2549.2	0	SC	4	13.737	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2550.2	0	SC	4	13.738	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2551.2	0	SC	4	13.738	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2552.2	0	SC	4	13.738	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2553.2	0	SC	4	13.738	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2554.1	0	SC	4	13.738	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2555.1	0	SC	4	13.739	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2556.1	0	SC	4	13.739	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2557.1	0	SC	4	13.739	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2558.1	0	SC	4	13.739	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2559.0	0	SC	4	13.739	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2560.0	0	SC	4	13.739	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2561.0	0	SC	4	13.740	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2562.0	0	SC	4	13.740	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2563.0	0	SC	4	13.740	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2563.9	0	SC	4	13.740	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2564.9	0	SC	4	13.740	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2565.9	0	SC	4	13.740	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2566.9	0	SC	4	13.741	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2567.9	0	SC	4	13.741	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2568.9	0	SC	4	13.741	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2569.8	0	SC	4	13.741	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2570.8	0	SC	4	13.741	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2571.8	0	SC	4	13.741	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2572.8	0	SC	4	13.742	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2573.8	0	SC	4	13.742	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2574.7	0	SC	4	13.742	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2575.7	0	SC	4	13.742	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2576.7	0	SC	4	13.742	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2577.7	0	SC	4	13.743	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2578.7	0	SC	4	13.743	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2579.6	0	SC	4	13.743	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2580.6	0	SC	4	13.743	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2581.6	0	SC	4	13.743	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2582.6	0	SC	4	13.743	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2583.6	0	SC	4	13.744	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2584.5	0	SC	4	13.744	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2585.5	0	SC	4	13.744	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2586.5	0	SC	4	13.744	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2587.5	0	SC	4	13.744	0	38.663	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2588.5	0	SC	4	13.744	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2589.4	0	SC	4	13.744	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2590.4	0	SC	4	13.745	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2591.4	0	SC	4	13.745	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2592.4	0	SC	4	13.745	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2593.4	0	SC	4	13.745	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2594.4	0	SC	4	13.745	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2595.3	0	SC	4	13.746	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2596.3	0	SC	4	13.746	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2597.3	0	SC	4	13.746	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2598.3	0	SC	4	13.746	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2599.3	0	SC	4	13.746	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2600.2	0	SC	4	13.746	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2601.2	0	SC	4	13.746	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2602.2	0	SC	4	13.747	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2603.2	0	SC	4	13.747	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2604.2	0	SC	4	13.747	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2605.1	0	SC	4	13.747	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2606.1	0	SC	4	13.747	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2607.1	0	SC	4	13.747	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2608.1	0	SC	4	13.747	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2609.1	0	SC	4	13.747	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2610.0	0	SC	4	13.748	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2611.0	0	SC	4	13.748	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2612.0	0	SC	4	13.748	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2613.0	0	SC	4	13.748	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2614.0	0	SC	4	13.748	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2614.9	0	SC	4	13.748	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2615.9	0	SC	4	13.748	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2616.9	0	SC	4	13.748	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2617.9	0	SC	4	13.748	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2618.9	0	SC	4	13.748	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2619.9	0	SC	4	13.748	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2620.8	0	SC	4	13.749	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2621.8	0	SC	4	13.749	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2622.8	0	SC	4	13.749	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2623.8	0	SC	4	13.749	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2624.8	0	SC	4	13.749	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2625.7	0	SC	4	13.749	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2626.7	0	SC	4	13.750	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2627.7	0	SC	4	13.750	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2628.7	0	SC	4	13.750	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2629.7	0	SC	4	13.750	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2630.6	0	SC	4	13.750	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2631.6	0	SC	4	13.750	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2632.6	0	SC	4	13.751	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2633.6	0	SC	4	13.751	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2634.6	0	SC	4	13.751	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2635.5	0	SC	4	13.751	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2636.5	0	SC	4	13.751	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2637.5	0	SC	4	13.752	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2638.5	0	SC	4	13.752	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2639.5	0	SC	4	13.752	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2640.4	0	SC	4	13.752	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2641.4	0	SC	4	13.753	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2642.4	0	SC	4	13.753	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2643.4	0	SC	4	13.753	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2644.4	0	SC	4	13.753	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2645.3	0	SC	4	13.753	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2646.3	0	SC	4	13.754	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2647.3	0	SC	4	13.754	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2648.3	0	SC	4	13.754	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2649.3	0	SC	4	13.753	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2650.3	0	SC	4	13.754	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2651.2	0	SC	4	13.753	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2652.2	0	SC	4	13.754	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2653.2	0	SC	4	13.754	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2654.2	0	SC	4	13.754	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2655.2	0	SC	4	13.754	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2656.1	0	SC	4	13.754	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2657.1	0	SC	4	13.754	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2658.1	0	SC	4	13.754	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2659.1	0	SC	4	13.754	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2660.1	0	SC	4	13.754	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2661.0	0	SC	4	13.755	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2662.0	0	SC	4	13.755	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2663.0	0	SC	4	13.755	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2664.0	0	SC	4	13.755	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2665.0	0	SC	4	13.755	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2665.9	0	SC	4	13.755	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2666.9	0	SC	4	13.755	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2667.9	0	SC	4	13.755	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2668.9	0	SC	4	13.755	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2669.9	0	SC	4	13.756	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2670.8	0	SC	4	13.756	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2671.8	0	SC	4	13.756	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2672.8	0	SC	4	13.756	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2673.8	0	SC	4	13.756	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2674.8	0	SC	4	13.756	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2675.7	0	SC	4	13.756	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2676.7	0	SC	4	13.757	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2677.7	0	SC	4	13.757	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2678.7	0	SC	4	13.757	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2679.7	0	SC	4	13.757	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2680.6	0	SC	4	13.757	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2681.6	0	SC	4	13.758	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2682.6	0	SC	4	13.758	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2683.6	0	SC	4	13.758	0	38.662	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2684.6	0	SC	4	13.758	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2685.5	0	SC	4	13.758	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2686.5	0	SC	4	13.758	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2687.5	0	SC	4	13.759	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2688.5	0	SC	4	13.759	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2689.5	0	SC	4	13.759	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2690.5	0	SC	4	13.759	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2691.4	0	SC	4	13.759	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2692.4	0	SC	4	13.760	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2693.4	0	SC	4	13.760	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2694.4	0	SC	4	13.760	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2695.4	0	SC	4	13.760	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2696.3	0	SC	4	13.760	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2697.3	0	SC	4	13.761	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2698.3	0	SC	4	13.761	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2699.3	0	SC	4	13.761	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2700.3	0	SC	4	13.761	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2701.2	0	SC	4	13.761	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2702.2	0	SC	4	13.761	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2703.2	0	SC	4	13.762	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2704.2	0	SC	4	13.762	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2705.2	0	SC	4	13.762	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2706.1	0	SC	4	13.762	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2707.1	0	SC	4	13.762	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2708.1	0	SC	4	13.762	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2709.1	0	SC	4	13.762	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2710.1	0	SC	4	13.763	0	38.661	0
_______1987315	076	C	08/29/1987	03:37	25.4333	32.4500	0	2711.0	0	SC	4	13.763	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2.0	0	SC	4	26.516	0	38.889	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	3.0	0	SC	4	26.516	0	38.890	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	4.0	0	SC	4	26.516	0	38.893	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	5.0	0	SC	4	26.517	0	38.890	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	6.0	0	SC	4	26.524	0	38.891	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	7.0	0	SC	4	26.525	0	38.893	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	8.0	0	SC	4	26.527	0	38.891	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	9.0	0	SC	4	26.528	0	38.891	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	10.0	0	SC	4	26.527	0	38.891	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	11.0	0	SC	4	26.524	0	38.891	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	12.0	0	SC	4	26.523	0	38.891	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	13.0	0	SC	4	26.523	0	38.891	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	14.0	0	SC	4	26.524	0	38.891	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	15.0	0	SC	4	26.524	0	38.893	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	16.0	0	SC	4	26.525	0	38.891	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	17.0	0	SC	4	26.525	0	38.891	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	18.0	0	SC	4	26.525	0	38.891	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	19.0	0	SC	4	26.525	0	38.891	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	20.0	0	SC	4	26.525	0	38.893	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	21.0	0	SC	4	26.527	0	38.891	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	22.0	0	SC	4	26.530	0	38.893	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	23.0	0	SC	4	26.530	0	38.893	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	24.0	0	SC	4	26.527	0	38.890	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	25.0	0	SC	4	26.523	0	38.890	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	26.0	0	SC	4	26.499	0	38.883	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	27.0	0	SC	4	25.419	0	38.561	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	28.0	0	SC	4	23.535	0	38.528	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	29.0	0	SC	4	22.871	0	38.509	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	30.0	0	SC	4	22.101	0	38.450	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	31.0	0	SC	4	21.554	0	38.465	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	32.0	0	SC	4	21.268	0	38.471	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	33.0	0	SC	4	20.975	0	38.453	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	34.0	0	SC	4	20.518	0	38.410	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	35.0	0	SC	4	20.037	0	38.404	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	36.0	0	SC	4	19.697	0	38.403	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	37.0	0	SC	4	19.510	0	38.396	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	38.0	0	SC	4	19.437	0	38.416	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	39.0	0	SC	4	19.263	0	38.441	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	40.0	0	SC	4	19.158	0	38.455	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	41.0	0	SC	4	19.169	0	38.486	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	42.0	0	SC	4	19.156	0	38.500	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	43.0	0	SC	4	19.021	0	38.477	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	44.0	0	SC	4	18.919	0	38.493	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	45.0	0	SC	4	18.860	0	38.500	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	46.0	0	SC	4	18.690	0	38.464	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	47.0	0	SC	4	18.481	0	38.442	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	48.0	0	SC	4	18.326	0	38.471	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	49.0	0	SC	4	18.249	0	38.472	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	50.0	0	SC	4	18.212	0	38.478	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	51.0	0	SC	4	18.224	0	38.508	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	52.0	0	SC	4	18.205	0	38.542	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	53.0	0	SC	4	18.135	0	38.562	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	54.0	0	SC	4	18.083	0	38.562	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	55.0	0	SC	4	18.054	0	38.566	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	56.0	0	SC	4	18.010	0	38.561	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	57.0	0	SC	4	17.976	0	38.575	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	58.0	0	SC	4	17.964	0	38.583	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	59.0	0	SC	4	17.905	0	38.571	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	60.0	0	SC	4	17.871	0	38.576	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	61.0	0	SC	4	17.780	0	38.562	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	62.0	0	SC	4	17.726	0	38.567	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	63.0	0	SC	4	17.666	0	38.562	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	64.0	0	SC	4	17.607	0	38.562	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	65.0	0	SC	4	17.569	0	38.566	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	66.0	0	SC	4	17.545	0	38.575	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	67.0	0	SC	4	17.465	0	38.569	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	68.0	0	SC	4	17.385	0	38.583	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	69.0	0	SC	4	17.312	0	38.575	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	70.0	0	SC	4	17.247	0	38.575	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	71.0	0	SC	4	17.197	0	38.596	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	72.0	0	SC	4	17.209	0	38.625	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	73.0	0	SC	4	17.208	0	38.630	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	74.0	0	SC	4	17.180	0	38.639	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	75.0	0	SC	4	17.145	0	38.641	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	76.0	0	SC	4	17.073	0	38.636	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	77.0	0	SC	4	16.996	0	38.631	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	78.0	0	SC	4	16.908	0	38.618	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	79.0	0	SC	4	16.809	0	38.599	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	80.0	0	SC	4	16.653	0	38.581	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	81.0	0	SC	4	16.566	0	38.585	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	82.0	0	SC	4	16.542	0	38.590	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	83.0	0	SC	4	16.540	0	38.594	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	84.0	0	SC	4	16.545	0	38.597	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	85.0	0	SC	4	16.552	0	38.602	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	86.0	0	SC	4	16.554	0	38.605	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	87.0	0	SC	4	16.569	0	38.631	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	88.0	0	SC	4	16.579	0	38.646	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	89.0	0	SC	4	16.555	0	38.646	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	90.0	0	SC	4	16.528	0	38.646	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	91.0	0	SC	4	16.520	0	38.652	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	92.0	0	SC	4	16.502	0	38.652	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	93.0	0	SC	4	16.431	0	38.641	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	94.0	0	SC	4	16.333	0	38.630	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	95.0	0	SC	4	16.261	0	38.627	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	96.0	0	SC	4	16.173	0	38.623	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	97.0	0	SC	4	16.117	0	38.623	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	98.0	0	SC	4	16.082	0	38.620	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	99.0	0	SC	4	16.030	0	38.615	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	100.0	0	SC	4	15.972	0	38.610	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	101.0	0	SC	4	15.937	0	38.620	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	102.0	0	SC	4	15.935	0	38.624	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	103.0	0	SC	4	15.930	0	38.637	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	104.0	0	SC	4	15.919	0	38.644	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	105.0	0	SC	4	15.921	0	38.647	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	106.0	0	SC	4	15.926	0	38.652	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	107.0	0	SC	4	15.923	0	38.664	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	108.0	0	SC	4	15.919	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	109.0	0	SC	4	15.921	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	110.0	0	SC	4	15.935	0	38.687	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	111.0	0	SC	4	15.954	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	112.0	0	SC	4	15.991	0	38.722	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	113.0	0	SC	4	16.027	0	38.742	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	114.0	0	SC	4	16.027	0	38.741	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	115.0	0	SC	4	16.024	0	38.743	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	116.0	0	SC	4	16.016	0	38.745	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	117.0	0	SC	4	16.011	0	38.745	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	118.0	0	SC	4	16.003	0	38.745	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	119.0	0	SC	4	15.990	0	38.745	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	120.0	0	SC	4	15.979	0	38.748	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	121.0	0	SC	4	15.969	0	38.752	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	122.0	0	SC	4	15.963	0	38.757	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	123.0	0	SC	4	15.956	0	38.757	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	124.0	0	SC	4	15.949	0	38.757	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	125.0	0	SC	4	15.944	0	38.756	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	126.0	0	SC	4	15.938	0	38.755	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	127.0	0	SC	4	15.933	0	38.754	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	128.0	0	SC	4	15.918	0	38.749	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	129.0	0	SC	4	15.876	0	38.743	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	130.0	0	SC	4	15.858	0	38.744	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	131.0	0	SC	4	15.815	0	38.734	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	132.0	0	SC	4	15.777	0	38.730	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	133.0	0	SC	4	15.768	0	38.735	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	134.0	0	SC	4	15.765	0	38.740	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	135.0	0	SC	4	15.758	0	38.745	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	136.0	0	SC	4	15.755	0	38.748	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	137.0	0	SC	4	15.755	0	38.748	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	138.0	0	SC	4	15.754	0	38.749	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	139.0	0	SC	4	15.752	0	38.750	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	140.0	0	SC	4	15.744	0	38.754	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	141.0	0	SC	4	15.728	0	38.752	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	142.0	0	SC	4	15.720	0	38.756	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	143.0	0	SC	4	15.715	0	38.757	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	144.0	0	SC	4	15.713	0	38.759	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	145.0	0	SC	4	15.708	0	38.761	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	146.0	0	SC	4	15.706	0	38.763	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	147.0	0	SC	4	15.701	0	38.764	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	148.0	0	SC	4	15.699	0	38.769	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	149.0	0	SC	4	15.694	0	38.777	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	150.0	0	SC	4	15.693	0	38.779	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	151.0	0	SC	4	15.692	0	38.780	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	152.0	0	SC	4	15.692	0	38.783	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	153.0	0	SC	4	15.689	0	38.784	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	154.0	0	SC	4	15.687	0	38.786	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	155.0	0	SC	4	15.683	0	38.791	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	156.0	0	SC	4	15.678	0	38.796	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	157.0	0	SC	4	15.680	0	38.803	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	158.0	0	SC	4	15.692	0	38.814	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	159.0	0	SC	4	15.706	0	38.823	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	160.0	0	SC	4	15.701	0	38.825	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	161.0	0	SC	4	15.699	0	38.827	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	162.0	0	SC	4	15.692	0	38.832	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	163.0	0	SC	4	15.715	0	38.848	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	164.0	0	SC	4	15.720	0	38.848	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	165.0	0	SC	4	15.718	0	38.847	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	166.0	0	SC	4	15.720	0	38.853	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	167.0	0	SC	4	15.725	0	38.856	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	168.0	0	SC	4	15.727	0	38.860	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	169.0	0	SC	4	15.715	0	38.856	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	170.0	0	SC	4	15.697	0	38.855	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	171.0	0	SC	4	15.699	0	38.861	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	172.0	0	SC	4	15.697	0	38.865	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	173.0	0	SC	4	15.708	0	38.873	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	174.0	0	SC	4	15.715	0	38.875	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	175.0	0	SC	4	15.718	0	38.875	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	176.0	0	SC	4	15.720	0	38.876	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	177.0	0	SC	4	15.720	0	38.879	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	178.0	0	SC	4	15.718	0	38.882	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	179.0	0	SC	4	15.706	0	38.882	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	180.0	0	SC	4	15.683	0	38.883	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	181.0	0	SC	4	15.687	0	38.895	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	182.0	0	SC	4	15.660	0	38.887	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	183.0	0	SC	4	15.640	0	38.888	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	184.0	0	SC	4	15.645	0	38.900	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	185.0	0	SC	4	15.648	0	38.902	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	186.0	0	SC	4	15.636	0	38.902	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	187.0	0	SC	4	15.641	0	38.910	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	188.0	0	SC	4	15.635	0	38.911	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	189.0	0	SC	4	15.634	0	38.916	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	190.0	0	SC	4	15.634	0	38.917	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	191.0	0	SC	4	15.631	0	38.917	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	192.0	0	SC	4	15.621	0	38.921	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	193.0	0	SC	4	15.621	0	38.923	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	194.0	0	SC	4	15.619	0	38.924	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	195.0	0	SC	4	15.614	0	38.924	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	196.0	0	SC	4	15.612	0	38.925	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	197.0	0	SC	4	15.612	0	38.925	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	198.0	0	SC	4	15.612	0	38.926	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	199.0	0	SC	4	15.610	0	38.931	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	200.0	0	SC	4	15.607	0	38.936	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	201.0	0	SC	4	15.605	0	38.938	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	202.0	0	SC	4	15.604	0	38.939	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	203.0	0	SC	4	15.600	0	38.943	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	204.0	0	SC	4	15.596	0	38.944	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	205.0	0	SC	4	15.590	0	38.944	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	206.0	0	SC	4	15.588	0	38.945	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	207.0	0	SC	4	15.583	0	38.946	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	208.0	0	SC	4	15.581	0	38.946	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	209.0	0	SC	4	15.579	0	38.946	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	210.0	0	SC	4	15.574	0	38.948	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	211.0	0	SC	4	15.567	0	38.948	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	212.0	0	SC	4	15.558	0	38.949	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	213.0	0	SC	4	15.553	0	38.951	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	214.0	0	SC	4	15.551	0	38.951	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	215.0	0	SC	4	15.544	0	38.951	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	216.0	0	SC	4	15.541	0	38.957	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	217.0	0	SC	4	15.541	0	38.957	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	218.0	0	SC	4	15.539	0	38.957	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	219.0	0	SC	4	15.538	0	38.957	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	220.0	0	SC	4	15.537	0	38.958	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	221.0	0	SC	4	15.534	0	38.963	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	222.0	0	SC	4	15.529	0	38.964	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	223.0	0	SC	4	15.520	0	38.965	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	224.0	0	SC	4	15.515	0	38.965	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	225.0	0	SC	4	15.505	0	38.966	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	226.0	0	SC	4	15.501	0	38.967	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	227.0	0	SC	4	15.494	0	38.969	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	228.0	0	SC	4	15.483	0	38.969	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	229.0	0	SC	4	15.461	0	38.969	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	230.0	0	SC	4	15.446	0	38.969	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	231.0	0	SC	4	15.428	0	38.971	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	232.0	0	SC	4	15.421	0	38.972	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	233.0	0	SC	4	15.409	0	38.972	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	234.0	0	SC	4	15.392	0	38.973	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	235.0	0	SC	4	15.378	0	38.973	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	236.0	0	SC	4	15.365	0	38.974	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	237.0	0	SC	4	15.351	0	38.972	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	238.0	0	SC	4	15.346	0	38.972	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	239.0	0	SC	4	15.343	0	38.973	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	240.0	0	SC	4	15.339	0	38.973	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	241.0	0	SC	4	15.336	0	38.972	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	242.0	0	SC	4	15.332	0	38.972	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	243.0	0	SC	4	15.324	0	38.970	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	244.0	0	SC	4	15.312	0	38.970	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	245.0	0	SC	4	15.307	0	38.970	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	246.0	0	SC	4	15.300	0	38.970	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	247.0	0	SC	4	15.298	0	38.971	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	248.0	0	SC	4	15.298	0	38.972	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	249.0	0	SC	4	15.299	0	38.973	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	250.0	0	SC	4	15.298	0	38.974	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	251.0	0	SC	4	15.293	0	38.974	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	252.0	0	SC	4	15.286	0	38.973	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	253.0	0	SC	4	15.280	0	38.974	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	254.0	0	SC	4	15.272	0	38.973	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	255.0	0	SC	4	15.251	0	38.972	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	256.0	0	SC	4	15.244	0	38.973	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	257.0	0	SC	4	15.240	0	38.973	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	258.0	0	SC	4	15.237	0	38.972	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	259.0	0	SC	4	15.225	0	38.970	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	260.0	0	SC	4	15.215	0	38.970	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	261.0	0	SC	4	15.208	0	38.969	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	262.0	0	SC	4	15.188	0	38.964	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	263.0	0	SC	4	15.175	0	38.965	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	264.0	0	SC	4	15.173	0	38.965	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	265.0	0	SC	4	15.171	0	38.965	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	266.0	0	SC	4	15.169	0	38.965	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	267.0	0	SC	4	15.168	0	38.965	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	268.0	0	SC	4	15.168	0	38.965	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	269.0	0	SC	4	15.166	0	38.965	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	270.0	0	SC	4	15.164	0	38.965	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	271.0	0	SC	4	15.161	0	38.965	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	272.0	0	SC	4	15.152	0	38.964	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	273.0	0	SC	4	15.148	0	38.964	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	274.0	0	SC	4	15.143	0	38.964	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	275.0	0	SC	4	15.142	0	38.964	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	276.0	0	SC	4	15.138	0	38.963	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	277.0	0	SC	4	15.130	0	38.962	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	278.0	0	SC	4	15.117	0	38.960	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	279.0	0	SC	4	15.112	0	38.960	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	280.0	0	SC	4	15.108	0	38.960	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	281.0	0	SC	4	15.096	0	38.958	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	282.0	0	SC	4	15.089	0	38.958	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	283.0	0	SC	4	15.081	0	38.957	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	284.0	0	SC	4	15.069	0	38.956	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	285.0	0	SC	4	15.060	0	38.956	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	286.0	0	SC	4	15.057	0	38.955	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	287.0	0	SC	4	15.043	0	38.952	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	288.0	0	SC	4	15.036	0	38.952	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	289.0	0	SC	4	15.027	0	38.953	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	290.0	0	SC	4	15.010	0	38.952	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	291.0	0	SC	4	15.001	0	38.952	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	292.0	0	SC	4	14.997	0	38.951	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	293.0	0	SC	4	14.990	0	38.951	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	294.0	0	SC	4	14.983	0	38.950	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	295.0	0	SC	4	14.977	0	38.950	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	296.0	0	SC	4	14.975	0	38.950	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	297.0	0	SC	4	14.968	0	38.948	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	298.0	0	SC	4	14.957	0	38.946	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	299.0	0	SC	4	14.944	0	38.943	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	300.0	0	SC	4	14.921	0	38.942	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	301.0	0	SC	4	14.916	0	38.943	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	302.0	0	SC	4	14.916	0	38.942	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	303.0	0	SC	4	14.899	0	38.941	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	304.0	0	SC	4	14.891	0	38.941	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	305.0	0	SC	4	14.883	0	38.941	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	306.0	0	SC	4	14.876	0	38.942	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	307.0	0	SC	4	14.871	0	38.942	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	308.0	0	SC	4	14.866	0	38.943	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	309.0	0	SC	4	14.864	0	38.944	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	310.0	0	SC	4	14.864	0	38.944	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	311.0	0	SC	4	14.864	0	38.944	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	312.0	0	SC	4	14.864	0	38.944	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	313.0	0	SC	4	14.862	0	38.944	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	314.0	0	SC	4	14.860	0	38.944	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	315.0	0	SC	4	14.852	0	38.943	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	316.0	0	SC	4	14.848	0	38.943	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	317.0	0	SC	4	14.846	0	38.943	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	318.0	0	SC	4	14.845	0	38.943	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	319.0	0	SC	4	14.810	0	38.934	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	320.0	0	SC	4	14.788	0	38.935	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	321.0	0	SC	4	14.786	0	38.935	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	322.0	0	SC	4	14.782	0	38.935	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	323.0	0	SC	4	14.781	0	38.935	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	324.0	0	SC	4	14.777	0	38.935	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	325.0	0	SC	4	14.763	0	38.930	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	326.0	0	SC	4	14.755	0	38.930	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	327.0	0	SC	4	14.753	0	38.930	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	328.0	0	SC	4	14.751	0	38.930	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	329.0	0	SC	4	14.748	0	38.929	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	330.0	0	SC	4	14.746	0	38.929	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	331.0	0	SC	4	14.746	0	38.929	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	332.0	0	SC	4	14.741	0	38.928	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	333.0	0	SC	4	14.737	0	38.928	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	334.0	0	SC	4	14.737	0	38.928	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	335.0	0	SC	4	14.737	0	38.928	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	336.0	0	SC	4	14.737	0	38.928	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	337.0	0	SC	4	14.735	0	38.928	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	338.0	0	SC	4	14.727	0	38.926	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	339.0	0	SC	4	14.720	0	38.926	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	340.0	0	SC	4	14.720	0	38.926	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	341.0	0	SC	4	14.720	0	38.925	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	342.0	0	SC	4	14.718	0	38.925	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	343.0	0	SC	4	14.714	0	38.924	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	344.0	0	SC	4	14.711	0	38.923	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	345.0	0	SC	4	14.699	0	38.922	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	346.0	0	SC	4	14.688	0	38.921	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	347.0	0	SC	4	14.687	0	38.921	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	348.0	0	SC	4	14.685	0	38.919	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	349.0	0	SC	4	14.682	0	38.919	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	350.0	0	SC	4	14.683	0	38.919	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	351.0	0	SC	4	14.678	0	38.917	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	352.0	0	SC	4	14.664	0	38.916	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	353.0	0	SC	4	14.662	0	38.916	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	354.0	0	SC	4	14.652	0	38.914	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	355.0	0	SC	4	14.645	0	38.912	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	356.0	0	SC	4	14.640	0	38.912	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	357.0	0	SC	4	14.638	0	38.912	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	358.0	0	SC	4	14.633	0	38.910	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	359.0	0	SC	4	14.624	0	38.909	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	360.0	0	SC	4	14.617	0	38.909	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	361.0	0	SC	4	14.612	0	38.909	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	362.0	0	SC	4	14.603	0	38.907	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	363.0	0	SC	4	14.600	0	38.908	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	364.0	0	SC	4	14.598	0	38.908	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	365.0	0	SC	4	14.597	0	38.907	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	366.0	0	SC	4	14.593	0	38.905	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	367.0	0	SC	4	14.588	0	38.905	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	368.0	0	SC	4	14.588	0	38.904	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	369.0	0	SC	4	14.581	0	38.903	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	370.0	0	SC	4	14.576	0	38.902	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	371.0	0	SC	4	14.572	0	38.902	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	372.0	0	SC	4	14.574	0	38.904	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	373.0	0	SC	4	14.581	0	38.909	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	374.0	0	SC	4	14.586	0	38.909	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	375.0	0	SC	4	14.588	0	38.911	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	376.0	0	SC	4	14.588	0	38.910	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	377.0	0	SC	4	14.583	0	38.910	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	378.0	0	SC	4	14.581	0	38.910	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	379.0	0	SC	4	14.581	0	38.911	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	380.0	0	SC	4	14.581	0	38.911	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	381.0	0	SC	4	14.579	0	38.911	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	382.0	0	SC	4	14.577	0	38.912	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	383.0	0	SC	4	14.576	0	38.914	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	384.0	0	SC	4	14.574	0	38.912	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	385.0	0	SC	4	14.571	0	38.912	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	386.0	0	SC	4	14.567	0	38.911	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	387.0	0	SC	4	14.565	0	38.911	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	388.0	0	SC	4	14.562	0	38.910	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	389.0	0	SC	4	14.558	0	38.909	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	390.0	0	SC	4	14.557	0	38.910	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	391.0	0	SC	4	14.562	0	38.911	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	392.0	0	SC	4	14.562	0	38.911	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	393.0	0	SC	4	14.557	0	38.910	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	394.0	0	SC	4	14.546	0	38.908	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	395.0	0	SC	4	14.541	0	38.908	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	396.0	0	SC	4	14.531	0	38.904	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	397.0	0	SC	4	14.529	0	38.907	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	398.0	0	SC	4	14.515	0	38.903	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	399.0	0	SC	4	14.506	0	38.903	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	400.0	0	SC	4	14.504	0	38.903	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	401.0	0	SC	4	14.504	0	38.904	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	402.0	0	SC	4	14.501	0	38.903	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	403.0	0	SC	4	14.498	0	38.903	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	404.0	0	SC	4	14.497	0	38.903	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	405.0	0	SC	4	14.496	0	38.903	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	406.0	0	SC	4	14.491	0	38.902	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	407.0	0	SC	4	14.484	0	38.902	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	408.0	0	SC	4	14.482	0	38.902	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	409.0	0	SC	4	14.479	0	38.902	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	410.0	0	SC	4	14.473	0	38.901	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	411.0	0	SC	4	14.472	0	38.901	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	412.0	0	SC	4	14.472	0	38.901	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	413.0	0	SC	4	14.475	0	38.902	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	414.0	0	SC	4	14.477	0	38.903	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	415.0	0	SC	4	14.477	0	38.903	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	416.0	0	SC	4	14.477	0	38.903	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	417.0	0	SC	4	14.478	0	38.903	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	418.0	0	SC	4	14.477	0	38.903	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	419.0	0	SC	4	14.477	0	38.903	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	420.0	0	SC	4	14.475	0	38.902	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	421.0	0	SC	4	14.471	0	38.902	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	422.0	0	SC	4	14.468	0	38.902	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	423.0	0	SC	4	14.461	0	38.898	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	424.0	0	SC	4	14.457	0	38.900	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	425.0	0	SC	4	14.457	0	38.900	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	426.0	0	SC	4	14.458	0	38.901	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	427.0	0	SC	4	14.458	0	38.901	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	428.0	0	SC	4	14.461	0	38.902	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	429.0	0	SC	4	14.465	0	38.903	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	430.0	0	SC	4	14.466	0	38.903	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	431.0	0	SC	4	14.466	0	38.903	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	432.0	0	SC	4	14.468	0	38.903	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	433.0	0	SC	4	14.466	0	38.903	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	434.0	0	SC	4	14.465	0	38.903	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	435.0	0	SC	4	14.463	0	38.902	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	436.0	0	SC	4	14.463	0	38.902	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	437.0	0	SC	4	14.457	0	38.901	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	438.0	0	SC	4	14.449	0	38.900	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	439.0	0	SC	4	14.446	0	38.901	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	440.0	0	SC	4	14.444	0	38.900	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	441.0	0	SC	4	14.444	0	38.900	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	442.0	0	SC	4	14.437	0	38.896	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	443.0	0	SC	4	14.428	0	38.896	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	444.0	0	SC	4	14.423	0	38.895	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	445.0	0	SC	4	14.423	0	38.895	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	446.0	0	SC	4	14.423	0	38.896	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	447.0	0	SC	4	14.423	0	38.896	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	448.0	0	SC	4	14.423	0	38.896	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	449.0	0	SC	4	14.423	0	38.896	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	450.0	0	SC	4	14.423	0	38.896	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	451.0	0	SC	4	14.423	0	38.896	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	452.0	0	SC	4	14.423	0	38.896	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	453.0	0	SC	4	14.418	0	38.893	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	454.0	0	SC	4	14.406	0	38.889	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	455.0	0	SC	4	14.395	0	38.888	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	456.0	0	SC	4	14.385	0	38.883	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	457.0	0	SC	4	14.376	0	38.883	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	458.0	0	SC	4	14.374	0	38.883	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	459.0	0	SC	4	14.371	0	38.883	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	460.0	0	SC	4	14.359	0	38.881	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	461.0	0	SC	4	14.355	0	38.881	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	462.0	0	SC	4	14.355	0	38.882	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	463.0	0	SC	4	14.359	0	38.882	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	464.0	0	SC	4	14.357	0	38.882	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	465.0	0	SC	4	14.352	0	38.881	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	466.0	0	SC	4	14.348	0	38.881	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	467.0	0	SC	4	14.347	0	38.881	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	468.0	0	SC	4	14.343	0	38.880	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	469.0	0	SC	4	14.336	0	38.879	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	470.0	0	SC	4	14.336	0	38.879	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	471.0	0	SC	4	14.331	0	38.877	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	472.0	0	SC	4	14.326	0	38.876	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	473.0	0	SC	4	14.324	0	38.876	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	474.0	0	SC	4	14.324	0	38.876	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	475.0	0	SC	4	14.322	0	38.876	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	476.0	0	SC	4	14.320	0	38.875	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	477.0	0	SC	4	14.317	0	38.875	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	478.0	0	SC	4	14.317	0	38.875	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	479.0	0	SC	4	14.317	0	38.875	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	480.0	0	SC	4	14.313	0	38.874	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	481.0	0	SC	4	14.300	0	38.870	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	482.0	0	SC	4	14.293	0	38.869	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	483.0	0	SC	4	14.282	0	38.866	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	484.0	0	SC	4	14.273	0	38.866	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	485.0	0	SC	4	14.272	0	38.866	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	486.0	0	SC	4	14.272	0	38.865	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	487.0	0	SC	4	14.270	0	38.866	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	488.0	0	SC	4	14.270	0	38.865	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	489.0	0	SC	4	14.267	0	38.865	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	490.0	0	SC	4	14.265	0	38.865	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	491.0	0	SC	4	14.265	0	38.863	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	492.0	0	SC	4	14.261	0	38.862	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	493.0	0	SC	4	14.253	0	38.861	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	494.0	0	SC	4	14.244	0	38.858	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	495.0	0	SC	4	14.237	0	38.858	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	496.0	0	SC	4	14.234	0	38.856	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	497.0	0	SC	4	14.227	0	38.854	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	498.0	0	SC	4	14.220	0	38.854	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	499.0	0	SC	4	14.216	0	38.853	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	500.0	0	SC	4	14.211	0	38.853	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	501.0	0	SC	4	14.211	0	38.853	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	502.0	0	SC	4	14.207	0	38.853	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	503.0	0	SC	4	14.206	0	38.852	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	504.0	0	SC	4	14.206	0	38.853	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	505.0	0	SC	4	14.209	0	38.854	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	506.0	0	SC	4	14.208	0	38.853	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	507.0	0	SC	4	14.209	0	38.853	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	508.0	0	SC	4	14.211	0	38.854	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	509.0	0	SC	4	14.211	0	38.854	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	510.0	0	SC	4	14.213	0	38.854	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	511.0	0	SC	4	14.213	0	38.854	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	512.0	0	SC	4	14.213	0	38.854	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	513.0	0	SC	4	14.213	0	38.854	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	514.0	0	SC	4	14.211	0	38.854	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	515.0	0	SC	4	14.213	0	38.854	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	516.0	0	SC	4	14.213	0	38.854	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	517.0	0	SC	4	14.209	0	38.853	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	518.0	0	SC	4	14.207	0	38.853	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	519.0	0	SC	4	14.204	0	38.852	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	520.0	0	SC	4	14.204	0	38.852	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	521.0	0	SC	4	14.204	0	38.853	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	522.0	0	SC	4	14.204	0	38.853	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	523.0	0	SC	4	14.204	0	38.853	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	524.0	0	SC	4	14.204	0	38.852	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	525.0	0	SC	4	14.204	0	38.853	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	526.0	0	SC	4	14.206	0	38.852	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	527.0	0	SC	4	14.206	0	38.853	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	528.0	0	SC	4	14.204	0	38.852	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	529.0	0	SC	4	14.204	0	38.852	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	530.0	0	SC	4	14.204	0	38.852	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	531.0	0	SC	4	14.199	0	38.849	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	532.0	0	SC	4	14.197	0	38.851	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	533.0	0	SC	4	14.196	0	38.849	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	534.0	0	SC	4	14.192	0	38.848	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	535.0	0	SC	4	14.190	0	38.848	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	536.0	0	SC	4	14.187	0	38.847	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	537.0	0	SC	4	14.185	0	38.847	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	538.0	0	SC	4	14.182	0	38.847	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	539.0	0	SC	4	14.182	0	38.847	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	540.0	0	SC	4	14.182	0	38.847	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	541.0	0	SC	4	14.182	0	38.847	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	549.0	0	SC	4	14.171	0	38.845	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	550.0	0	SC	4	14.169	0	38.844	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	551.0	0	SC	4	14.169	0	38.845	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	552.0	0	SC	4	14.169	0	38.844	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	553.0	0	SC	4	14.169	0	38.844	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	554.0	0	SC	4	14.168	0	38.844	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	555.0	0	SC	4	14.169	0	38.844	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	556.0	0	SC	4	14.169	0	38.844	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	557.0	0	SC	4	14.169	0	38.844	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	558.0	0	SC	4	14.168	0	38.844	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	559.0	0	SC	4	14.166	0	38.844	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	560.0	0	SC	4	14.166	0	38.844	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	561.0	0	SC	4	14.166	0	38.844	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	562.0	0	SC	4	14.166	0	38.842	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	563.0	0	SC	4	14.166	0	38.842	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	564.0	0	SC	4	14.163	0	38.841	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	565.0	0	SC	4	14.161	0	38.841	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	566.0	0	SC	4	14.159	0	38.841	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	567.0	0	SC	4	14.159	0	38.841	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	568.0	0	SC	4	14.157	0	38.841	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	569.0	0	SC	4	14.157	0	38.841	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	570.0	0	SC	4	14.156	0	38.840	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	571.0	0	SC	4	14.156	0	38.840	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	572.0	0	SC	4	14.155	0	38.840	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	573.0	0	SC	4	14.155	0	38.840	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	574.0	0	SC	4	14.154	0	38.840	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	575.0	0	SC	4	14.150	0	38.839	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	576.0	0	SC	4	14.145	0	38.838	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	577.0	0	SC	4	14.142	0	38.837	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	578.0	0	SC	4	14.140	0	38.837	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	579.0	0	SC	4	14.135	0	38.834	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	580.0	0	SC	4	14.131	0	38.834	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	581.0	0	SC	4	14.128	0	38.833	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	582.0	0	SC	4	14.126	0	38.833	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	583.0	0	SC	4	14.117	0	38.831	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	584.0	0	SC	4	14.109	0	38.828	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	585.0	0	SC	4	14.107	0	38.828	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	586.0	0	SC	4	14.102	0	38.827	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	587.0	0	SC	4	14.100	0	38.827	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	588.0	0	SC	4	14.098	0	38.827	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	589.0	0	SC	4	14.098	0	38.826	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	590.0	0	SC	4	14.097	0	38.826	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	591.0	0	SC	4	14.088	0	38.823	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	592.0	0	SC	4	14.074	0	38.820	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	593.0	0	SC	4	14.070	0	38.820	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	594.0	0	SC	4	14.072	0	38.821	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	595.0	0	SC	4	14.074	0	38.821	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	596.0	0	SC	4	14.074	0	38.821	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	597.0	0	SC	4	14.074	0	38.821	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	598.0	0	SC	4	14.076	0	38.821	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	599.0	0	SC	4	14.076	0	38.821	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	600.0	0	SC	4	14.076	0	38.821	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	601.0	0	SC	4	14.076	0	38.821	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	602.0	0	SC	4	14.074	0	38.821	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	603.0	0	SC	4	14.074	0	38.821	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	604.0	0	SC	4	14.076	0	38.821	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	605.0	0	SC	4	14.076	0	38.823	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	606.0	0	SC	4	14.079	0	38.823	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	607.0	0	SC	4	14.079	0	38.823	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	608.0	0	SC	4	14.079	0	38.823	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	609.0	0	SC	4	14.076	0	38.823	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	610.0	0	SC	4	14.076	0	38.821	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	611.0	0	SC	4	14.077	0	38.823	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	612.0	0	SC	4	14.079	0	38.824	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	613.0	0	SC	4	14.079	0	38.823	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	614.0	0	SC	4	14.079	0	38.823	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	615.0	0	SC	4	14.077	0	38.821	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	616.0	0	SC	4	14.076	0	38.821	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	617.0	0	SC	4	14.076	0	38.821	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	618.0	0	SC	4	14.076	0	38.821	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	619.0	0	SC	4	14.076	0	38.823	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	620.0	0	SC	4	14.076	0	38.823	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	621.0	0	SC	4	14.077	0	38.823	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	622.0	0	SC	4	14.079	0	38.823	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	623.0	0	SC	4	14.081	0	38.823	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	624.0	0	SC	4	14.081	0	38.823	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	625.0	0	SC	4	14.079	0	38.823	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	626.0	0	SC	4	14.081	0	38.824	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	627.0	0	SC	4	14.081	0	38.823	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	628.0	0	SC	4	14.081	0	38.823	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	629.0	0	SC	4	14.081	0	38.823	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	630.0	0	SC	4	14.081	0	38.823	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	631.0	0	SC	4	14.079	0	38.821	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	632.0	0	SC	4	14.074	0	38.820	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	633.0	0	SC	4	14.069	0	38.819	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	634.0	0	SC	4	14.060	0	38.817	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	635.0	0	SC	4	14.055	0	38.816	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	636.0	0	SC	4	14.053	0	38.816	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	637.0	0	SC	4	14.053	0	38.816	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	638.0	0	SC	4	14.053	0	38.814	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	639.0	0	SC	4	14.051	0	38.814	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	640.0	0	SC	4	14.046	0	38.812	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	641.0	0	SC	4	14.046	0	38.813	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	642.0	0	SC	4	14.046	0	38.813	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	643.0	0	SC	4	14.046	0	38.813	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	644.0	0	SC	4	14.046	0	38.813	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	645.0	0	SC	4	14.044	0	38.813	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	646.0	0	SC	4	14.043	0	38.813	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	647.0	0	SC	4	14.043	0	38.812	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	648.0	0	SC	4	14.041	0	38.812	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	649.0	0	SC	4	14.041	0	38.812	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	650.0	0	SC	4	14.043	0	38.813	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	651.0	0	SC	4	14.044	0	38.813	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	652.0	0	SC	4	14.044	0	38.814	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	653.0	0	SC	4	14.041	0	38.812	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	654.0	0	SC	4	14.036	0	38.812	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	655.0	0	SC	4	14.032	0	38.811	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	656.0	0	SC	4	14.031	0	38.811	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	657.0	0	SC	4	14.030	0	38.811	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	658.0	0	SC	4	14.025	0	38.809	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	659.0	0	SC	4	14.023	0	38.809	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	660.0	0	SC	4	14.024	0	38.810	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	661.0	0	SC	4	14.025	0	38.810	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	662.0	0	SC	4	14.024	0	38.810	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	663.0	0	SC	4	14.024	0	38.810	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	664.0	0	SC	4	14.024	0	38.809	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	665.0	0	SC	4	14.024	0	38.810	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	666.0	0	SC	4	14.025	0	38.810	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	667.0	0	SC	4	14.022	0	38.807	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	668.0	0	SC	4	14.020	0	38.807	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	669.0	0	SC	4	14.017	0	38.806	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	670.0	0	SC	4	14.013	0	38.806	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	671.0	0	SC	4	14.013	0	38.806	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	672.0	0	SC	4	14.015	0	38.806	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	673.0	0	SC	4	14.015	0	38.806	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	674.0	0	SC	4	14.015	0	38.806	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	675.0	0	SC	4	14.015	0	38.806	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	676.0	0	SC	4	14.015	0	38.806	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	677.0	0	SC	4	14.015	0	38.806	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	678.0	0	SC	4	14.012	0	38.805	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	679.0	0	SC	4	13.998	0	38.800	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	680.0	0	SC	4	13.984	0	38.798	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	681.0	0	SC	4	13.978	0	38.798	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	682.0	0	SC	4	13.979	0	38.798	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	683.0	0	SC	4	13.984	0	38.799	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	684.0	0	SC	4	13.984	0	38.798	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	685.0	0	SC	4	13.984	0	38.798	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	686.0	0	SC	4	13.989	0	38.800	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	687.0	0	SC	4	13.990	0	38.801	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	688.0	0	SC	4	13.989	0	38.801	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	689.0	0	SC	4	13.987	0	38.800	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	690.0	0	SC	4	13.985	0	38.799	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	691.0	0	SC	4	13.984	0	38.799	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	692.0	0	SC	4	13.984	0	38.799	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	693.0	0	SC	4	13.984	0	38.800	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	694.0	0	SC	4	13.984	0	38.800	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	695.0	0	SC	4	13.985	0	38.800	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	696.0	0	SC	4	13.984	0	38.799	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	697.0	0	SC	4	13.977	0	38.798	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	698.0	0	SC	4	13.973	0	38.798	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	699.0	0	SC	4	13.972	0	38.798	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	700.0	0	SC	4	13.973	0	38.798	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	701.0	0	SC	4	13.971	0	38.798	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	702.0	0	SC	4	13.970	0	38.797	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	703.0	0	SC	4	13.970	0	38.797	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	704.0	0	SC	4	13.970	0	38.797	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	705.0	0	SC	4	13.968	0	38.797	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	706.0	0	SC	4	13.970	0	38.797	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	707.0	0	SC	4	13.970	0	38.797	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	708.0	0	SC	4	13.970	0	38.797	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	709.0	0	SC	4	13.968	0	38.797	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	710.0	0	SC	4	13.968	0	38.797	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	711.0	0	SC	4	13.966	0	38.797	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	712.0	0	SC	4	13.968	0	38.797	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	713.0	0	SC	4	13.968	0	38.797	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	714.0	0	SC	4	13.961	0	38.793	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	715.0	0	SC	4	13.959	0	38.794	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	716.0	0	SC	4	13.959	0	38.794	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	717.0	0	SC	4	13.958	0	38.794	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	718.0	0	SC	4	13.958	0	38.794	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	719.0	0	SC	4	13.958	0	38.794	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	720.0	0	SC	4	13.958	0	38.794	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	721.0	0	SC	4	13.954	0	38.792	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	722.0	0	SC	4	13.949	0	38.792	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	723.0	0	SC	4	13.945	0	38.791	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	724.0	0	SC	4	13.944	0	38.791	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	725.0	0	SC	4	13.944	0	38.791	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	726.0	0	SC	4	13.942	0	38.791	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	727.0	0	SC	4	13.938	0	38.790	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	728.0	0	SC	4	13.935	0	38.790	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	729.0	0	SC	4	13.935	0	38.790	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	730.0	0	SC	4	13.933	0	38.790	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	731.0	0	SC	4	13.932	0	38.790	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	732.0	0	SC	4	13.931	0	38.789	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	733.0	0	SC	4	13.925	0	38.786	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	734.0	0	SC	4	13.923	0	38.787	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	735.0	0	SC	4	13.923	0	38.786	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	736.0	0	SC	4	13.921	0	38.786	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	737.0	0	SC	4	13.921	0	38.785	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	738.0	0	SC	4	13.916	0	38.785	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	739.0	0	SC	4	13.916	0	38.785	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	740.0	0	SC	4	13.916	0	38.785	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	741.0	0	SC	4	13.916	0	38.785	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	742.0	0	SC	4	13.916	0	38.784	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	743.0	0	SC	4	13.912	0	38.784	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	744.0	0	SC	4	13.911	0	38.784	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	745.0	0	SC	4	13.909	0	38.784	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	746.0	0	SC	4	13.909	0	38.784	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	747.0	0	SC	4	13.907	0	38.783	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	748.0	0	SC	4	13.902	0	38.780	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	749.0	0	SC	4	13.897	0	38.780	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	750.0	0	SC	4	13.898	0	38.780	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	751.0	0	SC	4	13.898	0	38.780	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	752.0	0	SC	4	13.898	0	38.780	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	753.0	0	SC	4	13.898	0	38.780	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	754.0	0	SC	4	13.898	0	38.780	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	755.0	0	SC	4	13.898	0	38.780	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	756.0	0	SC	4	13.898	0	38.780	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	757.0	0	SC	4	13.898	0	38.780	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	758.0	0	SC	4	13.898	0	38.780	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	759.0	0	SC	4	13.897	0	38.780	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	760.0	0	SC	4	13.898	0	38.780	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	761.0	0	SC	4	13.895	0	38.779	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	762.0	0	SC	4	13.897	0	38.780	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	763.0	0	SC	4	13.897	0	38.780	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	764.0	0	SC	4	13.892	0	38.777	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	765.0	0	SC	4	13.886	0	38.777	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	766.0	0	SC	4	13.885	0	38.777	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	767.0	0	SC	4	13.885	0	38.777	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	768.0	0	SC	4	13.883	0	38.777	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	769.0	0	SC	4	13.880	0	38.776	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	770.0	0	SC	4	13.879	0	38.777	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	771.0	0	SC	4	13.880	0	38.777	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	772.0	0	SC	4	13.879	0	38.776	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	773.0	0	SC	4	13.879	0	38.776	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	774.0	0	SC	4	13.879	0	38.777	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	775.0	0	SC	4	13.879	0	38.776	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	776.0	0	SC	4	13.879	0	38.776	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	777.0	0	SC	4	13.879	0	38.776	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	778.0	0	SC	4	13.879	0	38.776	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	779.0	0	SC	4	13.878	0	38.776	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	780.0	0	SC	4	13.879	0	38.776	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	781.0	0	SC	4	13.880	0	38.776	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	782.0	0	SC	4	13.880	0	38.776	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	783.0	0	SC	4	13.880	0	38.776	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	784.0	0	SC	4	13.878	0	38.775	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	785.0	0	SC	4	13.878	0	38.776	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	786.0	0	SC	4	13.878	0	38.775	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	787.0	0	SC	4	13.878	0	38.775	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	788.0	0	SC	4	13.878	0	38.775	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	789.0	0	SC	4	13.876	0	38.775	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	790.0	0	SC	4	13.878	0	38.775	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	791.0	0	SC	4	13.876	0	38.775	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	792.0	0	SC	4	13.876	0	38.773	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	793.0	0	SC	4	13.874	0	38.773	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	794.0	0	SC	4	13.873	0	38.773	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	795.0	0	SC	4	13.874	0	38.773	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	796.0	0	SC	4	13.873	0	38.773	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	797.0	0	SC	4	13.869	0	38.771	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	798.0	0	SC	4	13.869	0	38.772	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	799.0	0	SC	4	13.867	0	38.771	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	800.0	0	SC	4	13.866	0	38.771	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	801.0	0	SC	4	13.864	0	38.771	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	802.0	0	SC	4	13.862	0	38.770	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	803.0	0	SC	4	13.862	0	38.770	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	804.0	0	SC	4	13.862	0	38.770	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	805.0	0	SC	4	13.862	0	38.770	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	806.0	0	SC	4	13.862	0	38.770	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	807.0	0	SC	4	13.860	0	38.770	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	808.0	0	SC	4	13.859	0	38.769	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	809.0	0	SC	4	13.857	0	38.769	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	810.0	0	SC	4	13.857	0	38.769	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	811.0	0	SC	4	13.853	0	38.768	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	812.0	0	SC	4	13.854	0	38.768	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	813.0	0	SC	4	13.854	0	38.768	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	814.0	0	SC	4	13.854	0	38.768	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	815.0	0	SC	4	13.854	0	38.768	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	816.0	0	SC	4	13.852	0	38.766	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	817.0	0	SC	4	13.850	0	38.766	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	818.0	0	SC	4	13.850	0	38.766	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	819.0	0	SC	4	13.848	0	38.765	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	820.0	0	SC	4	13.847	0	38.765	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	821.0	0	SC	4	13.847	0	38.765	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	822.0	0	SC	4	13.847	0	38.765	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	823.0	0	SC	4	13.846	0	38.765	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	824.0	0	SC	4	13.846	0	38.765	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	825.0	0	SC	4	13.845	0	38.764	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	826.0	0	SC	4	13.845	0	38.764	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	827.0	0	SC	4	13.845	0	38.764	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	828.0	0	SC	4	13.845	0	38.764	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	829.0	0	SC	4	13.843	0	38.764	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	830.0	0	SC	4	13.843	0	38.764	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	831.0	0	SC	4	13.845	0	38.764	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	832.0	0	SC	4	13.841	0	38.764	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	833.0	0	SC	4	13.840	0	38.764	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	834.0	0	SC	4	13.840	0	38.764	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	835.0	0	SC	4	13.840	0	38.764	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	836.0	0	SC	4	13.841	0	38.764	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	837.0	0	SC	4	13.840	0	38.764	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	838.0	0	SC	4	13.840	0	38.764	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	839.0	0	SC	4	13.840	0	38.764	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	840.0	0	SC	4	13.840	0	38.764	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	841.0	0	SC	4	13.841	0	38.764	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	842.0	0	SC	4	13.841	0	38.764	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	843.0	0	SC	4	13.840	0	38.764	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	844.0	0	SC	4	13.840	0	38.764	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	845.0	0	SC	4	13.840	0	38.763	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	846.0	0	SC	4	13.839	0	38.763	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	847.0	0	SC	4	13.838	0	38.762	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	848.0	0	SC	4	13.838	0	38.763	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	849.0	0	SC	4	13.838	0	38.763	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	850.0	0	SC	4	13.836	0	38.762	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	851.0	0	SC	4	13.833	0	38.761	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	852.0	0	SC	4	13.833	0	38.761	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	853.0	0	SC	4	13.833	0	38.761	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	854.0	0	SC	4	13.831	0	38.761	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	855.0	0	SC	4	13.831	0	38.761	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	856.0	0	SC	4	13.831	0	38.761	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	857.0	0	SC	4	13.831	0	38.761	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	858.0	0	SC	4	13.831	0	38.761	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	859.0	0	SC	4	13.831	0	38.761	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	860.0	0	SC	4	13.831	0	38.761	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	861.0	0	SC	4	13.831	0	38.761	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	862.0	0	SC	4	13.831	0	38.759	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	863.0	0	SC	4	13.831	0	38.759	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	864.0	0	SC	4	13.831	0	38.759	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	865.0	0	SC	4	13.831	0	38.759	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	866.0	0	SC	4	13.829	0	38.759	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	867.0	0	SC	4	13.829	0	38.759	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	868.0	0	SC	4	13.829	0	38.759	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	869.0	0	SC	4	13.827	0	38.758	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	870.0	0	SC	4	13.826	0	38.758	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	871.0	0	SC	4	13.826	0	38.757	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	872.0	0	SC	4	13.824	0	38.757	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	873.0	0	SC	4	13.820	0	38.757	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	874.0	0	SC	4	13.819	0	38.757	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	875.0	0	SC	4	13.819	0	38.757	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	876.0	0	SC	4	13.817	0	38.757	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	877.0	0	SC	4	13.817	0	38.757	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	878.0	0	SC	4	13.817	0	38.756	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	879.0	0	SC	4	13.815	0	38.756	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	880.0	0	SC	4	13.815	0	38.756	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	881.0	0	SC	4	13.814	0	38.756	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	882.0	0	SC	4	13.813	0	38.756	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	883.0	0	SC	4	13.813	0	38.756	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	884.0	0	SC	4	13.813	0	38.755	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	885.0	0	SC	4	13.812	0	38.755	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	886.0	0	SC	4	13.812	0	38.755	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	887.0	0	SC	4	13.812	0	38.755	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	888.0	0	SC	4	13.812	0	38.755	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	889.0	0	SC	4	13.812	0	38.755	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	890.0	0	SC	4	13.810	0	38.755	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	891.0	0	SC	4	13.807	0	38.752	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	892.0	0	SC	4	13.805	0	38.752	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	893.0	0	SC	4	13.805	0	38.752	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	894.0	0	SC	4	13.803	0	38.751	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	895.0	0	SC	4	13.801	0	38.751	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	896.0	0	SC	4	13.801	0	38.751	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	897.0	0	SC	4	13.800	0	38.751	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	898.0	0	SC	4	13.800	0	38.751	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	899.0	0	SC	4	13.798	0	38.750	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	900.0	0	SC	4	13.798	0	38.750	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	901.0	0	SC	4	13.796	0	38.750	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	902.0	0	SC	4	13.793	0	38.750	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	903.0	0	SC	4	13.793	0	38.750	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	904.0	0	SC	4	13.791	0	38.749	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	905.0	0	SC	4	13.791	0	38.749	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	906.0	0	SC	4	13.789	0	38.749	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	907.0	0	SC	4	13.789	0	38.749	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	908.0	0	SC	4	13.789	0	38.749	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	909.0	0	SC	4	13.788	0	38.748	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	910.0	0	SC	4	13.788	0	38.748	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	911.0	0	SC	4	13.788	0	38.748	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	912.0	0	SC	4	13.787	0	38.748	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	913.0	0	SC	4	13.786	0	38.748	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	914.0	0	SC	4	13.786	0	38.747	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	915.0	0	SC	4	13.786	0	38.747	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	916.0	0	SC	4	13.784	0	38.747	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	917.0	0	SC	4	13.784	0	38.747	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	918.0	0	SC	4	13.784	0	38.745	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	919.0	0	SC	4	13.784	0	38.745	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	920.0	0	SC	4	13.784	0	38.745	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	921.0	0	SC	4	13.782	0	38.745	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	922.0	0	SC	4	13.781	0	38.745	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	923.0	0	SC	4	13.781	0	38.745	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	924.0	0	SC	4	13.781	0	38.744	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	925.0	0	SC	4	13.779	0	38.744	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	926.0	0	SC	4	13.779	0	38.744	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	927.0	0	SC	4	13.775	0	38.743	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	928.0	0	SC	4	13.774	0	38.743	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	929.0	0	SC	4	13.774	0	38.743	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	930.0	0	SC	4	13.774	0	38.743	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	931.0	0	SC	4	13.772	0	38.743	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	932.0	0	SC	4	13.772	0	38.743	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	933.0	0	SC	4	13.772	0	38.743	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	934.0	0	SC	4	13.772	0	38.743	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	935.0	0	SC	4	13.772	0	38.743	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	936.0	0	SC	4	13.772	0	38.743	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	937.0	0	SC	4	13.772	0	38.742	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	938.0	0	SC	4	13.770	0	38.742	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	939.0	0	SC	4	13.770	0	38.742	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	940.0	0	SC	4	13.770	0	38.742	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	941.0	0	SC	4	13.770	0	38.742	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	942.0	0	SC	4	13.770	0	38.742	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	943.0	0	SC	4	13.770	0	38.742	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	944.0	0	SC	4	13.768	0	38.741	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	945.0	0	SC	4	13.768	0	38.741	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	946.0	0	SC	4	13.765	0	38.740	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	947.0	0	SC	4	13.765	0	38.740	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	948.0	0	SC	4	13.765	0	38.740	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	949.0	0	SC	4	13.763	0	38.740	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	950.0	0	SC	4	13.763	0	38.740	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	951.0	0	SC	4	13.761	0	38.738	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	952.0	0	SC	4	13.760	0	38.738	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	953.0	0	SC	4	13.760	0	38.738	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	954.0	0	SC	4	13.760	0	38.738	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	955.0	0	SC	4	13.760	0	38.738	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	956.0	0	SC	4	13.760	0	38.738	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	957.0	0	SC	4	13.760	0	38.738	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	958.0	0	SC	4	13.760	0	38.738	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	959.0	0	SC	4	13.758	0	38.737	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	960.0	0	SC	4	13.760	0	38.737	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	961.0	0	SC	4	13.760	0	38.737	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	962.0	0	SC	4	13.760	0	38.737	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	963.0	0	SC	4	13.758	0	38.737	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	964.0	0	SC	4	13.755	0	38.736	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	965.0	0	SC	4	13.755	0	38.736	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	966.0	0	SC	4	13.754	0	38.736	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	967.0	0	SC	4	13.753	0	38.736	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	968.0	0	SC	4	13.753	0	38.736	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	969.0	0	SC	4	13.753	0	38.736	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	970.0	0	SC	4	13.753	0	38.736	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	971.0	0	SC	4	13.753	0	38.736	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	972.0	0	SC	4	13.753	0	38.736	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	973.0	0	SC	4	13.753	0	38.736	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	974.0	0	SC	4	13.753	0	38.735	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	975.0	0	SC	4	13.751	0	38.735	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	976.0	0	SC	4	13.748	0	38.734	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	977.0	0	SC	4	13.748	0	38.734	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	978.0	0	SC	4	13.749	0	38.735	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	979.0	0	SC	4	13.749	0	38.734	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	980.0	0	SC	4	13.748	0	38.734	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	981.0	0	SC	4	13.748	0	38.734	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	982.0	0	SC	4	13.748	0	38.734	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	983.0	0	SC	4	13.747	0	38.734	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	984.0	0	SC	4	13.746	0	38.733	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	985.0	0	SC	4	13.746	0	38.733	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	986.0	0	SC	4	13.744	0	38.733	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	987.0	0	SC	4	13.742	0	38.731	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	988.0	0	SC	4	13.741	0	38.731	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	989.0	0	SC	4	13.741	0	38.731	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	990.0	0	SC	4	13.741	0	38.731	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	991.0	0	SC	4	13.741	0	38.731	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	992.0	0	SC	4	13.741	0	38.731	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	993.0	0	SC	4	13.741	0	38.731	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	994.0	0	SC	4	13.741	0	38.731	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	995.0	0	SC	4	13.741	0	38.731	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	996.0	0	SC	4	13.741	0	38.731	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	997.0	0	SC	4	13.741	0	38.731	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	998.0	0	SC	4	13.741	0	38.731	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	999.0	0	SC	4	13.741	0	38.730	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1000.0	0	SC	4	13.739	0	38.730	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1001.0	0	SC	4	13.741	0	38.730	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1002.0	0	SC	4	13.737	0	38.729	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1003.0	0	SC	4	13.734	0	38.729	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1004.0	0	SC	4	13.734	0	38.729	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1005.0	0	SC	4	13.734	0	38.729	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1006.0	0	SC	4	13.734	0	38.729	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1007.0	0	SC	4	13.732	0	38.729	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1008.0	0	SC	4	13.732	0	38.729	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1009.0	0	SC	4	13.732	0	38.729	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1010.0	0	SC	4	13.732	0	38.729	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1011.0	0	SC	4	13.732	0	38.729	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1012.0	0	SC	4	13.732	0	38.729	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1013.0	0	SC	4	13.732	0	38.729	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1014.0	0	SC	4	13.732	0	38.729	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1015.0	0	SC	4	13.732	0	38.729	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1016.0	0	SC	4	13.732	0	38.729	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1017.0	0	SC	4	13.732	0	38.728	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1018.0	0	SC	4	13.732	0	38.729	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1019.0	0	SC	4	13.732	0	38.728	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1020.0	0	SC	4	13.732	0	38.729	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1021.0	0	SC	4	13.732	0	38.728	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1022.0	0	SC	4	13.732	0	38.728	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1023.0	0	SC	4	13.732	0	38.728	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1024.0	0	SC	4	13.732	0	38.728	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1025.0	0	SC	4	13.732	0	38.728	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1026.0	0	SC	4	13.732	0	38.728	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1027.0	0	SC	4	13.732	0	38.728	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1028.0	0	SC	4	13.732	0	38.728	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1029.0	0	SC	4	13.732	0	38.728	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1030.0	0	SC	4	13.732	0	38.728	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1031.0	0	SC	4	13.730	0	38.728	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1032.0	0	SC	4	13.730	0	38.727	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1033.0	0	SC	4	13.730	0	38.727	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1034.0	0	SC	4	13.730	0	38.728	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1035.0	0	SC	4	13.730	0	38.727	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1036.0	0	SC	4	13.729	0	38.727	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1037.0	0	SC	4	13.729	0	38.727	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1038.0	0	SC	4	13.729	0	38.727	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1039.0	0	SC	4	13.729	0	38.727	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1040.0	0	SC	4	13.729	0	38.727	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1041.0	0	SC	4	13.729	0	38.727	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1042.0	0	SC	4	13.729	0	38.727	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1043.0	0	SC	4	13.729	0	38.727	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1044.0	0	SC	4	13.729	0	38.727	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1045.0	0	SC	4	13.729	0	38.727	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1046.0	0	SC	4	13.729	0	38.727	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1047.0	0	SC	4	13.729	0	38.727	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1048.0	0	SC	4	13.730	0	38.727	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1049.0	0	SC	4	13.730	0	38.727	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1050.0	0	SC	4	13.730	0	38.727	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1051.0	0	SC	4	13.729	0	38.727	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1052.0	0	SC	4	13.728	0	38.726	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1053.0	0	SC	4	13.727	0	38.726	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1054.0	0	SC	4	13.725	0	38.724	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1055.0	0	SC	4	13.721	0	38.723	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1056.0	0	SC	4	13.720	0	38.723	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1057.0	0	SC	4	13.718	0	38.723	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1058.0	0	SC	4	13.718	0	38.722	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1059.0	0	SC	4	13.716	0	38.722	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1060.0	0	SC	4	13.716	0	38.722	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1061.0	0	SC	4	13.716	0	38.722	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1062.0	0	SC	4	13.716	0	38.722	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1063.0	0	SC	4	13.714	0	38.722	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1064.0	0	SC	4	13.713	0	38.722	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1065.0	0	SC	4	13.713	0	38.722	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1066.0	0	SC	4	13.711	0	38.721	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1067.0	0	SC	4	13.709	0	38.721	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1068.0	0	SC	4	13.709	0	38.721	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1069.0	0	SC	4	13.709	0	38.721	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1070.0	0	SC	4	13.708	0	38.720	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1071.0	0	SC	4	13.708	0	38.721	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1072.0	0	SC	4	13.708	0	38.721	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1073.0	0	SC	4	13.708	0	38.720	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1074.0	0	SC	4	13.708	0	38.720	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1075.0	0	SC	4	13.708	0	38.721	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1076.0	0	SC	4	13.708	0	38.720	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1077.0	0	SC	4	13.708	0	38.720	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1078.0	0	SC	4	13.708	0	38.720	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1079.0	0	SC	4	13.706	0	38.720	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1080.0	0	SC	4	13.706	0	38.720	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1081.0	0	SC	4	13.704	0	38.719	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1082.0	0	SC	4	13.701	0	38.717	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1083.0	0	SC	4	13.701	0	38.717	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1084.0	0	SC	4	13.699	0	38.717	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1085.0	0	SC	4	13.699	0	38.716	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1086.0	0	SC	4	13.697	0	38.716	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1087.0	0	SC	4	13.695	0	38.715	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1088.0	0	SC	4	13.694	0	38.716	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1089.0	0	SC	4	13.692	0	38.715	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1090.0	0	SC	4	13.688	0	38.715	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1091.0	0	SC	4	13.687	0	38.714	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1092.0	0	SC	4	13.685	0	38.714	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1093.0	0	SC	4	13.685	0	38.715	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1094.0	0	SC	4	13.687	0	38.715	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1095.0	0	SC	4	13.687	0	38.715	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1096.0	0	SC	4	13.687	0	38.714	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1097.0	0	SC	4	13.685	0	38.714	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1098.0	0	SC	4	13.685	0	38.714	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1099.0	0	SC	4	13.683	0	38.713	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1100.0	0	SC	4	13.683	0	38.713	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1101.0	0	SC	4	13.683	0	38.714	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1102.0	0	SC	4	13.683	0	38.714	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1103.0	0	SC	4	13.683	0	38.713	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1104.0	0	SC	4	13.682	0	38.713	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1105.0	0	SC	4	13.682	0	38.713	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1106.0	0	SC	4	13.681	0	38.713	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1107.0	0	SC	4	13.680	0	38.713	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1108.0	0	SC	4	13.680	0	38.712	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1109.0	0	SC	4	13.678	0	38.710	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1110.0	0	SC	4	13.675	0	38.709	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1111.0	0	SC	4	13.673	0	38.709	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1112.0	0	SC	4	13.673	0	38.709	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1113.0	0	SC	4	13.673	0	38.709	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1114.0	0	SC	4	13.673	0	38.709	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1115.0	0	SC	4	13.673	0	38.709	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1116.0	0	SC	4	13.673	0	38.709	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1117.0	0	SC	4	13.673	0	38.709	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1123.0	0	SC	4	13.671	0	38.708	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1124.0	0	SC	4	13.671	0	38.708	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1125.0	0	SC	4	13.671	0	38.708	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1126.0	0	SC	4	13.669	0	38.708	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1127.0	0	SC	4	13.668	0	38.708	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1128.0	0	SC	4	13.668	0	38.708	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1129.0	0	SC	4	13.668	0	38.708	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1130.0	0	SC	4	13.668	0	38.708	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1131.0	0	SC	4	13.668	0	38.708	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1132.0	0	SC	4	13.664	0	38.707	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1133.0	0	SC	4	13.664	0	38.707	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1134.0	0	SC	4	13.664	0	38.707	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1135.0	0	SC	4	13.664	0	38.707	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1136.0	0	SC	4	13.664	0	38.707	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1137.0	0	SC	4	13.663	0	38.707	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1138.0	0	SC	4	13.664	0	38.707	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1139.0	0	SC	4	13.664	0	38.707	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1140.0	0	SC	4	13.663	0	38.707	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1141.0	0	SC	4	13.663	0	38.706	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1142.0	0	SC	4	13.662	0	38.707	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1143.0	0	SC	4	13.662	0	38.706	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1144.0	0	SC	4	13.662	0	38.706	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1145.0	0	SC	4	13.662	0	38.706	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1146.0	0	SC	4	13.661	0	38.706	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1147.0	0	SC	4	13.661	0	38.706	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1148.0	0	SC	4	13.661	0	38.706	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1149.0	0	SC	4	13.661	0	38.705	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1150.0	0	SC	4	13.657	0	38.705	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1151.0	0	SC	4	13.657	0	38.703	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1152.0	0	SC	4	13.656	0	38.703	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1153.0	0	SC	4	13.656	0	38.703	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1154.0	0	SC	4	13.656	0	38.703	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1155.0	0	SC	4	13.656	0	38.703	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1156.0	0	SC	4	13.656	0	38.703	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1157.0	0	SC	4	13.657	0	38.703	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1158.0	0	SC	4	13.657	0	38.703	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1159.0	0	SC	4	13.657	0	38.701	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1160.0	0	SC	4	13.657	0	38.703	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1161.0	0	SC	4	13.657	0	38.703	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1162.0	0	SC	4	13.657	0	38.703	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1163.0	0	SC	4	13.657	0	38.703	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1164.0	0	SC	4	13.657	0	38.703	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1165.0	0	SC	4	13.657	0	38.703	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1166.0	0	SC	4	13.657	0	38.703	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1167.0	0	SC	4	13.657	0	38.703	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1168.0	0	SC	4	13.657	0	38.703	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1169.0	0	SC	4	13.657	0	38.703	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1170.0	0	SC	4	13.656	0	38.703	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1171.0	0	SC	4	13.655	0	38.702	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1172.0	0	SC	4	13.654	0	38.702	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1173.0	0	SC	4	13.654	0	38.702	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1174.0	0	SC	4	13.654	0	38.701	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1175.0	0	SC	4	13.654	0	38.702	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1176.0	0	SC	4	13.654	0	38.702	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1177.0	0	SC	4	13.654	0	38.702	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1178.0	0	SC	4	13.654	0	38.702	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1179.0	0	SC	4	13.654	0	38.701	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1180.0	0	SC	4	13.652	0	38.701	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1181.0	0	SC	4	13.650	0	38.701	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1182.0	0	SC	4	13.649	0	38.701	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1183.0	0	SC	4	13.647	0	38.701	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1184.0	0	SC	4	13.647	0	38.701	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1185.0	0	SC	4	13.647	0	38.700	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1186.0	0	SC	4	13.647	0	38.701	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1187.0	0	SC	4	13.647	0	38.701	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1188.0	0	SC	4	13.647	0	38.701	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1189.0	0	SC	4	13.647	0	38.701	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1190.0	0	SC	4	13.647	0	38.701	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1191.0	0	SC	4	13.647	0	38.701	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1192.0	0	SC	4	13.647	0	38.700	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1193.0	0	SC	4	13.647	0	38.701	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1194.0	0	SC	4	13.647	0	38.700	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1195.0	0	SC	4	13.647	0	38.700	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1196.0	0	SC	4	13.647	0	38.700	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1197.0	0	SC	4	13.647	0	38.700	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1198.0	0	SC	4	13.647	0	38.700	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1199.0	0	SC	4	13.647	0	38.700	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1200.0	0	SC	4	13.647	0	38.700	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1201.0	0	SC	4	13.647	0	38.700	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1202.0	0	SC	4	13.647	0	38.700	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1203.0	0	SC	4	13.647	0	38.700	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1204.0	0	SC	4	13.647	0	38.700	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1205.0	0	SC	4	13.645	0	38.700	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1206.0	0	SC	4	13.645	0	38.700	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1207.0	0	SC	4	13.645	0	38.699	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1208.0	0	SC	4	13.645	0	38.700	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1209.0	0	SC	4	13.645	0	38.700	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1210.0	0	SC	4	13.645	0	38.699	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1211.0	0	SC	4	13.643	0	38.699	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1212.0	0	SC	4	13.643	0	38.699	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1213.0	0	SC	4	13.642	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1214.0	0	SC	4	13.642	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1215.0	0	SC	4	13.642	0	38.699	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1216.0	0	SC	4	13.643	0	38.699	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1217.0	0	SC	4	13.643	0	38.699	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1218.0	0	SC	4	13.643	0	38.699	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1219.0	0	SC	4	13.643	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1220.0	0	SC	4	13.643	0	38.699	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1221.0	0	SC	4	13.643	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1222.0	0	SC	4	13.643	0	38.699	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1223.0	0	SC	4	13.643	0	38.699	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1224.0	0	SC	4	13.643	0	38.699	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1225.0	0	SC	4	13.643	0	38.699	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1226.0	0	SC	4	13.643	0	38.699	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1227.0	0	SC	4	13.643	0	38.699	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1228.0	0	SC	4	13.643	0	38.699	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1229.0	0	SC	4	13.643	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1230.0	0	SC	4	13.642	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1231.0	0	SC	4	13.643	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1232.0	0	SC	4	13.643	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1233.0	0	SC	4	13.643	0	38.699	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1234.0	0	SC	4	13.643	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1235.0	0	SC	4	13.643	0	38.699	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1236.0	0	SC	4	13.643	0	38.699	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1237.0	0	SC	4	13.643	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1238.0	0	SC	4	13.643	0	38.699	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1239.0	0	SC	4	13.643	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1240.0	0	SC	4	13.643	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1241.0	0	SC	4	13.643	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1242.0	0	SC	4	13.643	0	38.699	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1243.0	0	SC	4	13.643	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1244.0	0	SC	4	13.643	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1245.0	0	SC	4	13.643	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1246.0	0	SC	4	13.643	0	38.699	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1247.0	0	SC	4	13.643	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1248.0	0	SC	4	13.643	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1249.0	0	SC	4	13.643	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1250.0	0	SC	4	13.645	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1251.0	0	SC	4	13.645	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1252.0	0	SC	4	13.645	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1253.0	0	SC	4	13.645	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1254.0	0	SC	4	13.645	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1255.0	0	SC	4	13.645	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1256.0	0	SC	4	13.645	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1257.0	0	SC	4	13.645	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1258.0	0	SC	4	13.645	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1259.0	0	SC	4	13.643	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1260.0	0	SC	4	13.643	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1261.0	0	SC	4	13.643	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1262.0	0	SC	4	13.643	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1263.0	0	SC	4	13.643	0	38.698	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1264.0	0	SC	4	13.643	0	38.696	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1265.0	0	SC	4	13.643	0	38.696	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1266.0	0	SC	4	13.643	0	38.696	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1267.0	0	SC	4	13.642	0	38.696	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1268.0	0	SC	4	13.642	0	38.696	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1269.0	0	SC	4	13.642	0	38.695	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1270.0	0	SC	4	13.642	0	38.695	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1271.0	0	SC	4	13.640	0	38.695	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1272.0	0	SC	4	13.640	0	38.695	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1273.0	0	SC	4	13.640	0	38.695	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1274.0	0	SC	4	13.640	0	38.695	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1275.0	0	SC	4	13.640	0	38.695	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1276.0	0	SC	4	13.640	0	38.695	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1277.0	0	SC	4	13.640	0	38.695	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1278.0	0	SC	4	13.640	0	38.695	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1279.0	0	SC	4	13.640	0	38.695	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1280.0	0	SC	4	13.638	0	38.694	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1281.0	0	SC	4	13.637	0	38.694	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1282.0	0	SC	4	13.635	0	38.694	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1283.0	0	SC	4	13.636	0	38.694	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1284.0	0	SC	4	13.635	0	38.694	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1285.0	0	SC	4	13.636	0	38.694	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1286.0	0	SC	4	13.636	0	38.694	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1287.0	0	SC	4	13.636	0	38.694	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1288.0	0	SC	4	13.636	0	38.694	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1289.0	0	SC	4	13.636	0	38.694	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1290.0	0	SC	4	13.636	0	38.694	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1291.0	0	SC	4	13.636	0	38.694	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1292.0	0	SC	4	13.637	0	38.694	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1293.0	0	SC	4	13.637	0	38.694	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1294.0	0	SC	4	13.637	0	38.694	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1295.0	0	SC	4	13.637	0	38.694	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1296.0	0	SC	4	13.635	0	38.694	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1297.0	0	SC	4	13.636	0	38.694	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1298.0	0	SC	4	13.636	0	38.694	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1299.0	0	SC	4	13.635	0	38.694	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1300.0	0	SC	4	13.635	0	38.694	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1301.0	0	SC	4	13.635	0	38.694	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1302.0	0	SC	4	13.635	0	38.694	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1303.0	0	SC	4	13.635	0	38.693	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1304.0	0	SC	4	13.633	0	38.693	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1305.0	0	SC	4	13.633	0	38.693	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1306.0	0	SC	4	13.633	0	38.693	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1307.0	0	SC	4	13.633	0	38.693	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1308.0	0	SC	4	13.633	0	38.693	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1309.0	0	SC	4	13.633	0	38.693	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1310.0	0	SC	4	13.633	0	38.693	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1311.0	0	SC	4	13.633	0	38.692	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1312.0	0	SC	4	13.633	0	38.693	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1313.0	0	SC	4	13.633	0	38.692	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1314.0	0	SC	4	13.633	0	38.693	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1315.0	0	SC	4	13.633	0	38.692	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1316.0	0	SC	4	13.633	0	38.693	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1317.0	0	SC	4	13.633	0	38.693	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1318.0	0	SC	4	13.633	0	38.692	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1319.0	0	SC	4	13.633	0	38.692	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1320.0	0	SC	4	13.633	0	38.692	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1321.0	0	SC	4	13.633	0	38.692	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1322.0	0	SC	4	13.633	0	38.692	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1323.0	0	SC	4	13.633	0	38.692	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1324.0	0	SC	4	13.633	0	38.692	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1325.0	0	SC	4	13.633	0	38.692	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1326.0	0	SC	4	13.633	0	38.692	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1327.0	0	SC	4	13.633	0	38.692	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1328.0	0	SC	4	13.633	0	38.692	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1329.0	0	SC	4	13.633	0	38.692	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1330.0	0	SC	4	13.633	0	38.692	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1331.0	0	SC	4	13.633	0	38.692	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1332.0	0	SC	4	13.633	0	38.692	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1333.0	0	SC	4	13.633	0	38.692	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1334.0	0	SC	4	13.633	0	38.692	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1335.0	0	SC	4	13.633	0	38.692	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1336.0	0	SC	4	13.633	0	38.691	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1337.0	0	SC	4	13.633	0	38.692	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1338.0	0	SC	4	13.633	0	38.692	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1339.0	0	SC	4	13.633	0	38.692	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1340.0	0	SC	4	13.633	0	38.692	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1341.0	0	SC	4	13.633	0	38.691	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1342.0	0	SC	4	13.631	0	38.691	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1343.0	0	SC	4	13.631	0	38.691	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1344.0	0	SC	4	13.630	0	38.691	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1345.0	0	SC	4	13.630	0	38.691	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1346.0	0	SC	4	13.630	0	38.691	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1347.0	0	SC	4	13.631	0	38.691	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1348.0	0	SC	4	13.631	0	38.691	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1349.0	0	SC	4	13.631	0	38.691	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1350.0	0	SC	4	13.631	0	38.691	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1351.0	0	SC	4	13.631	0	38.691	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1352.0	0	SC	4	13.631	0	38.689	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1353.0	0	SC	4	13.630	0	38.689	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1354.0	0	SC	4	13.631	0	38.691	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1355.0	0	SC	4	13.631	0	38.691	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1356.0	0	SC	4	13.630	0	38.689	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1357.0	0	SC	4	13.631	0	38.691	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1358.0	0	SC	4	13.631	0	38.689	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1359.0	0	SC	4	13.631	0	38.691	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1360.0	0	SC	4	13.631	0	38.691	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1361.0	0	SC	4	13.631	0	38.689	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1362.0	0	SC	4	13.631	0	38.691	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1363.0	0	SC	4	13.631	0	38.691	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1364.0	0	SC	4	13.631	0	38.689	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1365.0	0	SC	4	13.631	0	38.689	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1366.0	0	SC	4	13.631	0	38.689	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1367.0	0	SC	4	13.630	0	38.689	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1368.0	0	SC	4	13.630	0	38.689	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1369.0	0	SC	4	13.630	0	38.689	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1370.0	0	SC	4	13.630	0	38.689	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1371.0	0	SC	4	13.630	0	38.689	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1372.0	0	SC	4	13.630	0	38.689	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1373.0	0	SC	4	13.630	0	38.689	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1374.0	0	SC	4	13.630	0	38.688	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1375.0	0	SC	4	13.629	0	38.688	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1376.0	0	SC	4	13.629	0	38.688	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1377.0	0	SC	4	13.629	0	38.688	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1378.0	0	SC	4	13.629	0	38.688	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1379.0	0	SC	4	13.629	0	38.688	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1380.0	0	SC	4	13.629	0	38.688	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1381.0	0	SC	4	13.628	0	38.687	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1382.0	0	SC	4	13.628	0	38.687	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1383.0	0	SC	4	13.628	0	38.687	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1384.0	0	SC	4	13.626	0	38.687	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1385.0	0	SC	4	13.626	0	38.687	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1386.0	0	SC	4	13.626	0	38.687	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1387.0	0	SC	4	13.626	0	38.687	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1388.0	0	SC	4	13.626	0	38.687	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1389.0	0	SC	4	13.624	0	38.687	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1390.0	0	SC	4	13.624	0	38.687	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1391.0	0	SC	4	13.624	0	38.687	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1392.0	0	SC	4	13.623	0	38.687	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1393.0	0	SC	4	13.623	0	38.687	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1394.0	0	SC	4	13.623	0	38.687	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1395.0	0	SC	4	13.623	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1396.0	0	SC	4	13.623	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1397.0	0	SC	4	13.624	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1398.0	0	SC	4	13.624	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1399.0	0	SC	4	13.624	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1400.0	0	SC	4	13.624	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1401.0	0	SC	4	13.624	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1402.0	0	SC	4	13.624	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1403.0	0	SC	4	13.624	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1404.0	0	SC	4	13.626	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1405.0	0	SC	4	13.624	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1406.0	0	SC	4	13.624	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1407.0	0	SC	4	13.624	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1408.0	0	SC	4	13.624	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1409.0	0	SC	4	13.626	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1410.0	0	SC	4	13.626	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1411.0	0	SC	4	13.626	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1412.0	0	SC	4	13.626	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1413.0	0	SC	4	13.626	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1414.0	0	SC	4	13.626	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1415.0	0	SC	4	13.626	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1416.0	0	SC	4	13.626	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1417.0	0	SC	4	13.626	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1418.0	0	SC	4	13.626	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1419.0	0	SC	4	13.626	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1420.0	0	SC	4	13.626	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1421.0	0	SC	4	13.626	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1422.0	0	SC	4	13.626	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1423.0	0	SC	4	13.626	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1424.0	0	SC	4	13.626	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1425.0	0	SC	4	13.626	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1426.0	0	SC	4	13.626	0	38.685	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1427.0	0	SC	4	13.626	0	38.685	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1428.0	0	SC	4	13.626	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1429.0	0	SC	4	13.626	0	38.685	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1430.0	0	SC	4	13.626	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1431.0	0	SC	4	13.626	0	38.685	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1432.0	0	SC	4	13.626	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1433.0	0	SC	4	13.628	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1434.0	0	SC	4	13.626	0	38.685	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1435.0	0	SC	4	13.626	0	38.685	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1436.0	0	SC	4	13.626	0	38.685	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1437.0	0	SC	4	13.626	0	38.685	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1438.0	0	SC	4	13.626	0	38.685	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1439.0	0	SC	4	13.626	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1440.0	0	SC	4	13.626	0	38.685	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1441.0	0	SC	4	13.626	0	38.685	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1442.0	0	SC	4	13.626	0	38.685	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1443.0	0	SC	4	13.626	0	38.685	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1444.0	0	SC	4	13.626	0	38.686	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1445.0	0	SC	4	13.626	0	38.685	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1446.0	0	SC	4	13.626	0	38.685	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1447.0	0	SC	4	13.626	0	38.685	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1448.0	0	SC	4	13.626	0	38.685	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1449.0	0	SC	4	13.626	0	38.685	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1450.0	0	SC	4	13.626	0	38.685	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1451.0	0	SC	4	13.626	0	38.685	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1452.0	0	SC	4	13.626	0	38.685	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1453.0	0	SC	4	13.626	0	38.685	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1454.0	0	SC	4	13.626	0	38.685	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1455.0	0	SC	4	13.626	0	38.685	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1456.0	0	SC	4	13.626	0	38.684	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1457.0	0	SC	4	13.626	0	38.684	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1458.0	0	SC	4	13.626	0	38.684	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1459.0	0	SC	4	13.626	0	38.684	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1460.0	0	SC	4	13.626	0	38.684	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1461.0	0	SC	4	13.624	0	38.684	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1462.0	0	SC	4	13.624	0	38.684	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1463.0	0	SC	4	13.624	0	38.684	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1464.0	0	SC	4	13.624	0	38.684	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1465.0	0	SC	4	13.624	0	38.684	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1466.0	0	SC	4	13.624	0	38.684	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1467.0	0	SC	4	13.624	0	38.684	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1468.0	0	SC	4	13.624	0	38.684	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1469.0	0	SC	4	13.624	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1470.0	0	SC	4	13.623	0	38.684	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1471.0	0	SC	4	13.623	0	38.684	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1472.0	0	SC	4	13.623	0	38.684	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1473.0	0	SC	4	13.623	0	38.684	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1474.0	0	SC	4	13.623	0	38.684	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1475.0	0	SC	4	13.623	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1476.0	0	SC	4	13.623	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1477.0	0	SC	4	13.623	0	38.684	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1478.0	0	SC	4	13.624	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1479.0	0	SC	4	13.623	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1480.0	0	SC	4	13.623	0	38.684	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1481.0	0	SC	4	13.624	0	38.684	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1482.0	0	SC	4	13.624	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1483.0	0	SC	4	13.624	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1484.0	0	SC	4	13.624	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1485.0	0	SC	4	13.624	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1486.0	0	SC	4	13.624	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1487.0	0	SC	4	13.624	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1488.0	0	SC	4	13.624	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1489.0	0	SC	4	13.624	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1490.0	0	SC	4	13.624	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1491.0	0	SC	4	13.626	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1492.0	0	SC	4	13.626	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1493.0	0	SC	4	13.626	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1494.0	0	SC	4	13.626	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1495.0	0	SC	4	13.626	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1496.0	0	SC	4	13.626	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1497.0	0	SC	4	13.626	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1498.0	0	SC	4	13.626	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1499.0	0	SC	4	13.626	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1500.0	0	SC	4	13.626	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1501.0	0	SC	4	13.626	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1502.0	0	SC	4	13.626	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1503.0	0	SC	4	13.626	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1504.0	0	SC	4	13.626	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1505.0	0	SC	4	13.626	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1506.0	0	SC	4	13.626	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1507.0	0	SC	4	13.626	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1508.0	0	SC	4	13.626	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1509.0	0	SC	4	13.626	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1510.0	0	SC	4	13.626	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1511.0	0	SC	4	13.626	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1512.0	0	SC	4	13.626	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1513.0	0	SC	4	13.626	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1514.0	0	SC	4	13.626	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1515.0	0	SC	4	13.626	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1516.0	0	SC	4	13.626	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1517.0	0	SC	4	13.626	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1518.0	0	SC	4	13.626	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1519.0	0	SC	4	13.626	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1520.0	0	SC	4	13.626	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1521.0	0	SC	4	13.626	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1522.0	0	SC	4	13.626	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1523.0	0	SC	4	13.626	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1524.0	0	SC	4	13.628	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1525.0	0	SC	4	13.628	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1526.0	0	SC	4	13.628	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1527.0	0	SC	4	13.628	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1528.0	0	SC	4	13.628	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1529.0	0	SC	4	13.628	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1530.0	0	SC	4	13.628	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1531.0	0	SC	4	13.628	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1532.0	0	SC	4	13.628	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1533.0	0	SC	4	13.628	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1534.0	0	SC	4	13.628	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1535.0	0	SC	4	13.628	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1536.0	0	SC	4	13.629	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1537.0	0	SC	4	13.629	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1538.0	0	SC	4	13.629	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1539.0	0	SC	4	13.629	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1540.0	0	SC	4	13.629	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1541.0	0	SC	4	13.629	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1542.0	0	SC	4	13.629	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1543.0	0	SC	4	13.629	0	38.682	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1544.0	0	SC	4	13.629	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1545.0	0	SC	4	13.629	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1546.0	0	SC	4	13.629	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1547.0	0	SC	4	13.629	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1548.0	0	SC	4	13.629	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1549.0	0	SC	4	13.629	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1550.0	0	SC	4	13.629	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1551.0	0	SC	4	13.629	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1552.0	0	SC	4	13.629	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1553.0	0	SC	4	13.628	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1554.0	0	SC	4	13.628	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1555.0	0	SC	4	13.629	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1556.0	0	SC	4	13.629	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1557.0	0	SC	4	13.629	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1558.0	0	SC	4	13.629	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1559.0	0	SC	4	13.629	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1560.0	0	SC	4	13.629	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1561.0	0	SC	4	13.629	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1562.0	0	SC	4	13.629	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1563.0	0	SC	4	13.629	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1564.0	0	SC	4	13.629	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1565.0	0	SC	4	13.629	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1566.0	0	SC	4	13.629	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1567.0	0	SC	4	13.629	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1568.0	0	SC	4	13.630	0	38.681	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1569.0	0	SC	4	13.630	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1570.0	0	SC	4	13.630	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1571.0	0	SC	4	13.630	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1572.0	0	SC	4	13.630	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1573.0	0	SC	4	13.630	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1574.0	0	SC	4	13.630	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1575.0	0	SC	4	13.630	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1576.0	0	SC	4	13.630	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1577.0	0	SC	4	13.630	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1578.0	0	SC	4	13.630	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1579.0	0	SC	4	13.630	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1580.0	0	SC	4	13.630	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1581.0	0	SC	4	13.630	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1582.0	0	SC	4	13.630	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1583.0	0	SC	4	13.630	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1584.0	0	SC	4	13.631	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1585.0	0	SC	4	13.631	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1586.0	0	SC	4	13.631	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1587.0	0	SC	4	13.631	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1588.0	0	SC	4	13.631	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1589.0	0	SC	4	13.631	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1590.0	0	SC	4	13.631	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1591.0	0	SC	4	13.631	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1592.0	0	SC	4	13.631	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1593.0	0	SC	4	13.630	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1594.0	0	SC	4	13.631	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1595.0	0	SC	4	13.631	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1596.0	0	SC	4	13.631	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1597.0	0	SC	4	13.630	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1598.0	0	SC	4	13.630	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1599.0	0	SC	4	13.630	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1600.0	0	SC	4	13.631	0	38.680	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1601.0	0	SC	4	13.631	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1602.0	0	SC	4	13.630	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1603.0	0	SC	4	13.630	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1604.0	0	SC	4	13.630	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1605.0	0	SC	4	13.630	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1606.0	0	SC	4	13.630	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1607.0	0	SC	4	13.630	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1608.0	0	SC	4	13.630	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1609.0	0	SC	4	13.630	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1610.0	0	SC	4	13.630	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1611.0	0	SC	4	13.630	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1612.0	0	SC	4	13.630	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1613.0	0	SC	4	13.630	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1614.0	0	SC	4	13.631	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1615.0	0	SC	4	13.631	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1616.0	0	SC	4	13.631	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1617.0	0	SC	4	13.631	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1618.0	0	SC	4	13.631	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1619.0	0	SC	4	13.631	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1620.0	0	SC	4	13.631	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1621.0	0	SC	4	13.631	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1622.0	0	SC	4	13.631	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1623.0	0	SC	4	13.631	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1624.0	0	SC	4	13.631	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1625.0	0	SC	4	13.631	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1626.0	0	SC	4	13.631	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1627.0	0	SC	4	13.631	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1628.0	0	SC	4	13.631	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1629.0	0	SC	4	13.631	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1630.0	0	SC	4	13.631	0	38.678	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1631.0	0	SC	4	13.631	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1632.0	0	SC	4	13.631	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1633.0	0	SC	4	13.631	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1634.0	0	SC	4	13.631	0	38.679	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1635.0	0	SC	4	13.631	0	38.678	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1636.0	0	SC	4	13.631	0	38.678	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1637.0	0	SC	4	13.631	0	38.678	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1638.0	0	SC	4	13.631	0	38.678	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1639.0	0	SC	4	13.631	0	38.678	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1640.0	0	SC	4	13.631	0	38.678	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1641.0	0	SC	4	13.631	0	38.678	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1642.0	0	SC	4	13.631	0	38.678	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1643.0	0	SC	4	13.631	0	38.678	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1644.0	0	SC	4	13.631	0	38.678	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1645.0	0	SC	4	13.631	0	38.678	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1646.0	0	SC	4	13.631	0	38.678	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1647.0	0	SC	4	13.631	0	38.678	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1648.0	0	SC	4	13.630	0	38.676	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1649.0	0	SC	4	13.630	0	38.678	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1650.0	0	SC	4	13.631	0	38.678	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1651.0	0	SC	4	13.631	0	38.678	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1652.0	0	SC	4	13.631	0	38.676	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1653.0	0	SC	4	13.630	0	38.676	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1654.0	0	SC	4	13.630	0	38.676	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1655.0	0	SC	4	13.630	0	38.676	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1656.0	0	SC	4	13.630	0	38.676	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1657.0	0	SC	4	13.630	0	38.676	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1658.0	0	SC	4	13.630	0	38.676	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1659.0	0	SC	4	13.630	0	38.676	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1660.0	0	SC	4	13.630	0	38.676	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1661.0	0	SC	4	13.630	0	38.676	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1662.0	0	SC	4	13.629	0	38.676	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1663.0	0	SC	4	13.630	0	38.676	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1664.0	0	SC	4	13.630	0	38.676	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1665.0	0	SC	4	13.630	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1666.0	0	SC	4	13.630	0	38.676	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1667.0	0	SC	4	13.630	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1668.0	0	SC	4	13.630	0	38.676	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1669.0	0	SC	4	13.630	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1670.0	0	SC	4	13.630	0	38.676	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1671.0	0	SC	4	13.630	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1672.0	0	SC	4	13.630	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1673.0	0	SC	4	13.630	0	38.676	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1674.0	0	SC	4	13.630	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1675.0	0	SC	4	13.631	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1676.0	0	SC	4	13.631	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1677.0	0	SC	4	13.631	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1678.0	0	SC	4	13.631	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1679.0	0	SC	4	13.631	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1680.0	0	SC	4	13.631	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1681.0	0	SC	4	13.631	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1682.0	0	SC	4	13.631	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1683.0	0	SC	4	13.631	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1684.0	0	SC	4	13.631	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1685.0	0	SC	4	13.633	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1686.0	0	SC	4	13.633	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1687.0	0	SC	4	13.633	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1688.0	0	SC	4	13.633	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1689.0	0	SC	4	13.633	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1690.0	0	SC	4	13.633	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1697.0	0	SC	4	13.633	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1698.0	0	SC	4	13.633	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1699.0	0	SC	4	13.633	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1700.0	0	SC	4	13.633	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1701.0	0	SC	4	13.633	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1702.0	0	SC	4	13.633	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1703.0	0	SC	4	13.633	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1704.0	0	SC	4	13.633	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1705.0	0	SC	4	13.635	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1706.0	0	SC	4	13.635	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1707.0	0	SC	4	13.635	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1708.0	0	SC	4	13.635	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1709.0	0	SC	4	13.635	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1710.0	0	SC	4	13.635	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1711.0	0	SC	4	13.635	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1712.0	0	SC	4	13.635	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1713.0	0	SC	4	13.635	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1714.0	0	SC	4	13.635	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1715.0	0	SC	4	13.635	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1716.0	0	SC	4	13.635	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1717.0	0	SC	4	13.635	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1718.0	0	SC	4	13.635	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1719.0	0	SC	4	13.636	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1720.0	0	SC	4	13.636	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1721.0	0	SC	4	13.636	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1722.0	0	SC	4	13.636	0	38.675	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1723.0	0	SC	4	13.636	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1724.0	0	SC	4	13.636	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1725.0	0	SC	4	13.636	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1726.0	0	SC	4	13.636	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1727.0	0	SC	4	13.635	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1728.0	0	SC	4	13.635	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1729.0	0	SC	4	13.635	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1730.0	0	SC	4	13.635	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1731.0	0	SC	4	13.635	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1732.0	0	SC	4	13.635	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1733.0	0	SC	4	13.635	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1734.0	0	SC	4	13.635	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1735.0	0	SC	4	13.635	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1736.0	0	SC	4	13.635	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1737.0	0	SC	4	13.635	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1738.0	0	SC	4	13.636	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1739.0	0	SC	4	13.636	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1740.0	0	SC	4	13.636	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1741.0	0	SC	4	13.636	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1742.0	0	SC	4	13.636	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1743.0	0	SC	4	13.636	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1744.0	0	SC	4	13.636	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1745.0	0	SC	4	13.636	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1746.0	0	SC	4	13.636	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1747.0	0	SC	4	13.637	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1748.0	0	SC	4	13.637	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1749.0	0	SC	4	13.637	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1750.0	0	SC	4	13.637	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1751.0	0	SC	4	13.637	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1752.0	0	SC	4	13.637	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1753.0	0	SC	4	13.637	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1754.0	0	SC	4	13.637	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1755.0	0	SC	4	13.637	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1756.0	0	SC	4	13.637	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1757.0	0	SC	4	13.637	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1758.0	0	SC	4	13.637	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1759.0	0	SC	4	13.638	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1760.0	0	SC	4	13.638	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1761.0	0	SC	4	13.638	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1762.0	0	SC	4	13.638	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1763.0	0	SC	4	13.638	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1764.0	0	SC	4	13.638	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1765.0	0	SC	4	13.640	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1766.0	0	SC	4	13.640	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1767.0	0	SC	4	13.640	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1768.0	0	SC	4	13.640	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1769.0	0	SC	4	13.640	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1770.0	0	SC	4	13.640	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1771.0	0	SC	4	13.640	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1772.0	0	SC	4	13.640	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1773.0	0	SC	4	13.640	0	38.674	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1774.0	0	SC	4	13.640	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1775.0	0	SC	4	13.640	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1776.0	0	SC	4	13.640	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1777.0	0	SC	4	13.642	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1778.0	0	SC	4	13.642	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1779.0	0	SC	4	13.642	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1780.0	0	SC	4	13.642	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1781.0	0	SC	4	13.642	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1782.0	0	SC	4	13.642	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1783.0	0	SC	4	13.642	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1784.0	0	SC	4	13.642	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1785.0	0	SC	4	13.642	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1786.0	0	SC	4	13.642	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1787.0	0	SC	4	13.643	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1788.0	0	SC	4	13.643	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1789.0	0	SC	4	13.643	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1790.0	0	SC	4	13.643	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1791.0	0	SC	4	13.643	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1792.0	0	SC	4	13.643	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1793.0	0	SC	4	13.643	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1794.0	0	SC	4	13.642	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1795.0	0	SC	4	13.642	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1796.0	0	SC	4	13.642	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1797.0	0	SC	4	13.642	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1798.0	0	SC	4	13.642	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1799.0	0	SC	4	13.642	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1800.0	0	SC	4	13.643	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1801.0	0	SC	4	13.643	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1802.0	0	SC	4	13.643	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1803.0	0	SC	4	13.643	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1804.0	0	SC	4	13.643	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1805.0	0	SC	4	13.643	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1806.0	0	SC	4	13.643	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1807.0	0	SC	4	13.643	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1808.0	0	SC	4	13.643	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1809.0	0	SC	4	13.643	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1810.0	0	SC	4	13.643	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1811.0	0	SC	4	13.645	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1812.0	0	SC	4	13.645	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1813.0	0	SC	4	13.645	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1814.0	0	SC	4	13.645	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1815.0	0	SC	4	13.645	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1816.0	0	SC	4	13.645	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1817.0	0	SC	4	13.645	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1818.0	0	SC	4	13.645	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1819.0	0	SC	4	13.645	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1820.0	0	SC	4	13.645	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1821.0	0	SC	4	13.645	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1822.0	0	SC	4	13.645	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1823.0	0	SC	4	13.645	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1824.0	0	SC	4	13.645	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1825.0	0	SC	4	13.645	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1826.0	0	SC	4	13.645	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1827.0	0	SC	4	13.645	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1828.0	0	SC	4	13.645	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1829.0	0	SC	4	13.645	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1830.0	0	SC	4	13.645	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1831.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1832.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1833.0	0	SC	4	13.645	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1834.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1835.0	0	SC	4	13.645	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1836.0	0	SC	4	13.645	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1837.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1838.0	0	SC	4	13.645	0	38.673	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1839.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1840.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1841.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1842.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1843.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1844.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1845.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1846.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1847.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1848.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1849.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1850.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1851.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1852.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1853.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1854.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1855.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1856.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1857.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1858.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1859.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1860.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1861.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1862.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1863.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1864.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1865.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1866.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1867.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1868.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1869.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1870.0	0	SC	4	13.645	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1871.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1872.0	0	SC	4	13.647	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1873.0	0	SC	4	13.647	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1874.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1875.0	0	SC	4	13.647	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1876.0	0	SC	4	13.647	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1877.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1878.0	0	SC	4	13.647	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1879.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1880.0	0	SC	4	13.647	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1881.0	0	SC	4	13.647	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1882.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1883.0	0	SC	4	13.647	0	38.672	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1884.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1885.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1886.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1887.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1888.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1889.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1890.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1891.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1892.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1893.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1894.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1895.0	0	SC	4	13.645	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1896.0	0	SC	4	13.645	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1897.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1898.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1899.0	0	SC	4	13.645	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1900.0	0	SC	4	13.645	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1901.0	0	SC	4	13.647	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1902.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1903.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1904.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1905.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1906.0	0	SC	4	13.647	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1907.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1908.0	0	SC	4	13.647	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1909.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1910.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1911.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1912.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1913.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1914.0	0	SC	4	13.647	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1915.0	0	SC	4	13.649	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1916.0	0	SC	4	13.649	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1917.0	0	SC	4	13.649	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1918.0	0	SC	4	13.649	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1919.0	0	SC	4	13.649	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1920.0	0	SC	4	13.649	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1921.0	0	SC	4	13.649	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1922.0	0	SC	4	13.649	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1923.0	0	SC	4	13.649	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1924.0	0	SC	4	13.649	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1925.0	0	SC	4	13.649	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1926.0	0	SC	4	13.649	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1927.0	0	SC	4	13.649	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1928.0	0	SC	4	13.649	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1929.0	0	SC	4	13.649	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1930.0	0	SC	4	13.649	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1931.0	0	SC	4	13.649	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1932.0	0	SC	4	13.649	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1933.0	0	SC	4	13.649	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1934.0	0	SC	4	13.649	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1935.0	0	SC	4	13.649	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1936.0	0	SC	4	13.649	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1937.0	0	SC	4	13.649	0	38.671	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1938.0	0	SC	4	13.650	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1939.0	0	SC	4	13.650	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1940.0	0	SC	4	13.649	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1941.0	0	SC	4	13.649	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1942.0	0	SC	4	13.649	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1943.0	0	SC	4	13.649	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1944.0	0	SC	4	13.649	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1945.0	0	SC	4	13.649	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1946.0	0	SC	4	13.649	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1947.0	0	SC	4	13.647	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1948.0	0	SC	4	13.647	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1949.0	0	SC	4	13.647	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1950.0	0	SC	4	13.647	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1951.0	0	SC	4	13.649	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1952.0	0	SC	4	13.649	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1953.0	0	SC	4	13.649	0	38.668	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1954.0	0	SC	4	13.649	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1955.0	0	SC	4	13.649	0	38.668	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1956.0	0	SC	4	13.649	0	38.668	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1957.0	0	SC	4	13.649	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1958.0	0	SC	4	13.649	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1959.0	0	SC	4	13.649	0	38.668	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1960.0	0	SC	4	13.649	0	38.669	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1961.0	0	SC	4	13.649	0	38.668	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1962.0	0	SC	4	13.649	0	38.668	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1963.0	0	SC	4	13.649	0	38.668	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1964.0	0	SC	4	13.649	0	38.668	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1965.0	0	SC	4	13.649	0	38.668	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1966.0	0	SC	4	13.649	0	38.668	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1967.0	0	SC	4	13.649	0	38.668	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1968.0	0	SC	4	13.649	0	38.668	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1969.0	0	SC	4	13.649	0	38.668	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1970.0	0	SC	4	13.649	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1971.0	0	SC	4	13.649	0	38.668	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1972.0	0	SC	4	13.649	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1973.0	0	SC	4	13.649	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1974.0	0	SC	4	13.650	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1975.0	0	SC	4	13.649	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1976.0	0	SC	4	13.649	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1977.0	0	SC	4	13.649	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1978.0	0	SC	4	13.649	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1979.0	0	SC	4	13.649	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1980.0	0	SC	4	13.649	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1981.0	0	SC	4	13.650	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1982.0	0	SC	4	13.649	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1983.0	0	SC	4	13.649	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1984.0	0	SC	4	13.649	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1985.0	0	SC	4	13.649	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1986.0	0	SC	4	13.649	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1987.0	0	SC	4	13.649	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1988.0	0	SC	4	13.649	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1989.0	0	SC	4	13.649	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1990.0	0	SC	4	13.649	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1991.0	0	SC	4	13.649	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1992.0	0	SC	4	13.650	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1993.0	0	SC	4	13.650	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1994.0	0	SC	4	13.650	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1995.0	0	SC	4	13.650	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1996.0	0	SC	4	13.650	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1997.0	0	SC	4	13.650	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1998.0	0	SC	4	13.650	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	1999.0	0	SC	4	13.650	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2000.0	0	SC	4	13.650	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2001.0	0	SC	4	13.650	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2002.0	0	SC	4	13.650	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2003.0	0	SC	4	13.650	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2004.0	0	SC	4	13.652	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2005.0	0	SC	4	13.652	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2006.0	0	SC	4	13.652	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2007.0	0	SC	4	13.652	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2008.0	0	SC	4	13.652	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2009.0	0	SC	4	13.652	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2010.0	0	SC	4	13.652	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2011.0	0	SC	4	13.650	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2012.0	0	SC	4	13.650	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2013.0	0	SC	4	13.652	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2014.0	0	SC	4	13.652	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2015.0	0	SC	4	13.652	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2016.0	0	SC	4	13.652	0	38.667	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2017.0	0	SC	4	13.652	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2018.0	0	SC	4	13.652	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2019.0	0	SC	4	13.652	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2020.0	0	SC	4	13.652	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2021.0	0	SC	4	13.652	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2022.0	0	SC	4	13.652	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2023.0	0	SC	4	13.652	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2024.0	0	SC	4	13.652	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2025.0	0	SC	4	13.652	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2026.0	0	SC	4	13.652	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2027.0	0	SC	4	13.652	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2028.0	0	SC	4	13.652	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2029.0	0	SC	4	13.652	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2030.0	0	SC	4	13.654	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2031.0	0	SC	4	13.654	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2032.0	0	SC	4	13.654	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2033.0	0	SC	4	13.654	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2034.0	0	SC	4	13.654	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2035.0	0	SC	4	13.654	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2036.0	0	SC	4	13.654	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2037.0	0	SC	4	13.654	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2038.0	0	SC	4	13.654	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2039.0	0	SC	4	13.654	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2040.0	0	SC	4	13.654	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2041.0	0	SC	4	13.654	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2042.0	0	SC	4	13.654	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2043.0	0	SC	4	13.654	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2044.0	0	SC	4	13.654	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2045.0	0	SC	4	13.654	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2046.0	0	SC	4	13.654	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2047.0	0	SC	4	13.654	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2048.0	0	SC	4	13.654	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2049.0	0	SC	4	13.654	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2050.0	0	SC	4	13.654	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2051.0	0	SC	4	13.655	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2052.0	0	SC	4	13.655	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2053.0	0	SC	4	13.655	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2054.0	0	SC	4	13.655	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2055.0	0	SC	4	13.655	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2056.0	0	SC	4	13.655	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2057.0	0	SC	4	13.655	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2058.0	0	SC	4	13.656	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2059.0	0	SC	4	13.656	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2060.0	0	SC	4	13.656	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2061.0	0	SC	4	13.656	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2062.0	0	SC	4	13.656	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2063.0	0	SC	4	13.656	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2064.0	0	SC	4	13.657	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2065.0	0	SC	4	13.657	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2066.0	0	SC	4	13.657	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2067.0	0	SC	4	13.657	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2068.0	0	SC	4	13.657	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2069.0	0	SC	4	13.657	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2070.0	0	SC	4	13.657	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2071.0	0	SC	4	13.657	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2072.0	0	SC	4	13.657	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2073.0	0	SC	4	13.659	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2074.0	0	SC	4	13.659	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2075.0	0	SC	4	13.659	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2076.0	0	SC	4	13.659	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2077.0	0	SC	4	13.659	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2078.0	0	SC	4	13.659	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2079.0	0	SC	4	13.659	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2080.0	0	SC	4	13.659	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2081.0	0	SC	4	13.659	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2082.0	0	SC	4	13.659	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2083.0	0	SC	4	13.659	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2084.0	0	SC	4	13.659	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2085.0	0	SC	4	13.659	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2086.0	0	SC	4	13.659	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2087.0	0	SC	4	13.661	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2088.0	0	SC	4	13.661	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2089.0	0	SC	4	13.661	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2090.0	0	SC	4	13.661	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2091.0	0	SC	4	13.661	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2092.0	0	SC	4	13.661	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2093.0	0	SC	4	13.661	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2094.0	0	SC	4	13.661	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2095.0	0	SC	4	13.661	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2096.0	0	SC	4	13.661	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2097.0	0	SC	4	13.661	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2098.0	0	SC	4	13.661	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2099.0	0	SC	4	13.661	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2100.0	0	SC	4	13.661	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2101.0	0	SC	4	13.661	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2102.0	0	SC	4	13.661	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2103.0	0	SC	4	13.661	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2104.0	0	SC	4	13.661	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2105.0	0	SC	4	13.662	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2106.0	0	SC	4	13.662	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2107.0	0	SC	4	13.662	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2108.0	0	SC	4	13.662	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2109.0	0	SC	4	13.662	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2110.0	0	SC	4	13.662	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2111.0	0	SC	4	13.662	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2112.0	0	SC	4	13.663	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2113.0	0	SC	4	13.663	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2114.0	0	SC	4	13.663	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2115.0	0	SC	4	13.663	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2116.0	0	SC	4	13.663	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2117.0	0	SC	4	13.663	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2118.0	0	SC	4	13.663	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2119.0	0	SC	4	13.663	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2120.0	0	SC	4	13.664	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2121.0	0	SC	4	13.664	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2122.0	0	SC	4	13.664	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2123.0	0	SC	4	13.664	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2124.0	0	SC	4	13.664	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2125.0	0	SC	4	13.666	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2126.0	0	SC	4	13.666	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2127.0	0	SC	4	13.666	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2128.0	0	SC	4	13.666	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2129.0	0	SC	4	13.666	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2130.0	0	SC	4	13.666	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2131.0	0	SC	4	13.666	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2132.0	0	SC	4	13.666	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2133.0	0	SC	4	13.666	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2134.0	0	SC	4	13.666	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2135.0	0	SC	4	13.666	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2136.0	0	SC	4	13.666	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2137.0	0	SC	4	13.666	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2138.0	0	SC	4	13.666	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2139.0	0	SC	4	13.668	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2140.0	0	SC	4	13.668	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2141.0	0	SC	4	13.668	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2142.0	0	SC	4	13.668	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2143.0	0	SC	4	13.668	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2144.0	0	SC	4	13.668	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2145.0	0	SC	4	13.668	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2146.0	0	SC	4	13.668	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2147.0	0	SC	4	13.668	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2148.0	0	SC	4	13.668	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2149.0	0	SC	4	13.668	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2150.0	0	SC	4	13.668	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2151.0	0	SC	4	13.668	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2152.0	0	SC	4	13.668	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2153.0	0	SC	4	13.668	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2154.0	0	SC	4	13.668	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2155.0	0	SC	4	13.668	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2156.0	0	SC	4	13.669	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2157.0	0	SC	4	13.669	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2158.0	0	SC	4	13.669	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2159.0	0	SC	4	13.669	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2160.0	0	SC	4	13.669	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2161.0	0	SC	4	13.669	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2162.0	0	SC	4	13.671	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2163.0	0	SC	4	13.671	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2164.0	0	SC	4	13.671	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2165.0	0	SC	4	13.671	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2166.0	0	SC	4	13.671	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2167.0	0	SC	4	13.671	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2168.0	0	SC	4	13.671	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2169.0	0	SC	4	13.671	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2170.0	0	SC	4	13.671	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2171.0	0	SC	4	13.671	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2172.0	0	SC	4	13.671	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2173.0	0	SC	4	13.671	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2174.0	0	SC	4	13.671	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2175.0	0	SC	4	13.673	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2176.0	0	SC	4	13.673	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2177.0	0	SC	4	13.673	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2178.0	0	SC	4	13.673	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2179.0	0	SC	4	13.673	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2180.0	0	SC	4	13.673	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2181.0	0	SC	4	13.673	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2182.0	0	SC	4	13.673	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2183.0	0	SC	4	13.673	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2184.0	0	SC	4	13.673	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2185.0	0	SC	4	13.673	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2186.0	0	SC	4	13.673	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2187.0	0	SC	4	13.673	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2188.0	0	SC	4	13.675	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2189.0	0	SC	4	13.675	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2190.0	0	SC	4	13.675	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2191.0	0	SC	4	13.675	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2192.0	0	SC	4	13.675	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2193.0	0	SC	4	13.675	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2194.0	0	SC	4	13.675	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2195.0	0	SC	4	13.675	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2196.0	0	SC	4	13.675	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2197.0	0	SC	4	13.675	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2198.0	0	SC	4	13.675	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2199.0	0	SC	4	13.675	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2200.0	0	SC	4	13.675	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2201.0	0	SC	4	13.675	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2202.0	0	SC	4	13.676	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2203.0	0	SC	4	13.676	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2204.0	0	SC	4	13.676	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2205.0	0	SC	4	13.676	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2206.0	0	SC	4	13.676	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2207.0	0	SC	4	13.676	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2208.0	0	SC	4	13.676	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2209.0	0	SC	4	13.678	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2210.0	0	SC	4	13.678	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2211.0	0	SC	4	13.678	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2212.0	0	SC	4	13.678	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2213.0	0	SC	4	13.678	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2214.0	0	SC	4	13.678	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2215.0	0	SC	4	13.678	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2216.0	0	SC	4	13.678	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2217.0	0	SC	4	13.678	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2218.0	0	SC	4	13.678	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2219.0	0	SC	4	13.678	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2220.0	0	SC	4	13.678	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2221.0	0	SC	4	13.678	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2222.0	0	SC	4	13.678	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2223.0	0	SC	4	13.678	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2224.0	0	SC	4	13.678	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2225.0	0	SC	4	13.680	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2226.0	0	SC	4	13.680	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2227.0	0	SC	4	13.680	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2228.0	0	SC	4	13.680	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2229.0	0	SC	4	13.680	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2230.0	0	SC	4	13.680	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2231.0	0	SC	4	13.680	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2232.0	0	SC	4	13.680	0	38.666	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2233.0	0	SC	4	13.680	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2234.0	0	SC	4	13.680	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2235.0	0	SC	4	13.680	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2236.0	0	SC	4	13.680	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2237.0	0	SC	4	13.680	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2238.0	0	SC	4	13.680	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2239.0	0	SC	4	13.680	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2240.0	0	SC	4	13.680	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2247.0	0	SC	4	13.681	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2248.0	0	SC	4	13.681	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2249.0	0	SC	4	13.682	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2250.0	0	SC	4	13.682	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2251.0	0	SC	4	13.682	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2252.0	0	SC	4	13.682	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2253.0	0	SC	4	13.682	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2254.0	0	SC	4	13.682	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2255.0	0	SC	4	13.683	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2256.0	0	SC	4	13.683	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2257.0	0	SC	4	13.683	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2258.0	0	SC	4	13.683	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2259.0	0	SC	4	13.683	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2260.0	0	SC	4	13.683	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2261.0	0	SC	4	13.683	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2262.0	0	SC	4	13.683	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2263.0	0	SC	4	13.683	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2264.0	0	SC	4	13.683	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2265.0	0	SC	4	13.685	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2266.0	0	SC	4	13.685	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2267.0	0	SC	4	13.685	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2268.0	0	SC	4	13.685	0	38.664	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2269.0	0	SC	4	13.685	0	38.664	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2270.0	0	SC	4	13.685	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2271.0	0	SC	4	13.685	0	38.664	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2272.0	0	SC	4	13.685	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2273.0	0	SC	4	13.685	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2274.0	0	SC	4	13.685	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2275.0	0	SC	4	13.685	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2276.0	0	SC	4	13.685	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2277.0	0	SC	4	13.685	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2278.0	0	SC	4	13.685	0	38.664	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2279.0	0	SC	4	13.687	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2280.0	0	SC	4	13.687	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2281.0	0	SC	4	13.687	0	38.664	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2282.0	0	SC	4	13.687	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2283.0	0	SC	4	13.687	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2284.0	0	SC	4	13.687	0	38.664	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2285.0	0	SC	4	13.687	0	38.664	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2286.0	0	SC	4	13.687	0	38.664	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2287.0	0	SC	4	13.687	0	38.664	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2288.0	0	SC	4	13.687	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2289.0	0	SC	4	13.687	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2290.0	0	SC	4	13.687	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2291.0	0	SC	4	13.687	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2292.0	0	SC	4	13.687	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2293.0	0	SC	4	13.687	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2294.0	0	SC	4	13.688	0	38.664	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2295.0	0	SC	4	13.688	0	38.665	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2296.0	0	SC	4	13.688	0	38.664	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2297.0	0	SC	4	13.688	0	38.664	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2298.0	0	SC	4	13.688	0	38.664	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2299.0	0	SC	4	13.688	0	38.664	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2300.0	0	SC	4	13.689	0	38.664	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2301.0	0	SC	4	13.689	0	38.664	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2302.0	0	SC	4	13.689	0	38.664	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2303.0	0	SC	4	13.689	0	38.664	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2304.0	0	SC	4	13.689	0	38.664	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2305.0	0	SC	4	13.689	0	38.664	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2306.0	0	SC	4	13.689	0	38.664	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2307.0	0	SC	4	13.690	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2308.0	0	SC	4	13.690	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2309.0	0	SC	4	13.690	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2310.0	0	SC	4	13.690	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2311.0	0	SC	4	13.690	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2312.0	0	SC	4	13.690	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2313.0	0	SC	4	13.692	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2314.0	0	SC	4	13.692	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2315.0	0	SC	4	13.692	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2316.0	0	SC	4	13.692	0	38.664	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2317.0	0	SC	4	13.692	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2318.0	0	SC	4	13.692	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2319.0	0	SC	4	13.692	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2320.0	0	SC	4	13.692	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2321.0	0	SC	4	13.692	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2322.0	0	SC	4	13.692	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2323.0	0	SC	4	13.692	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2324.0	0	SC	4	13.692	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2325.0	0	SC	4	13.694	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2326.0	0	SC	4	13.694	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2327.0	0	SC	4	13.694	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2328.0	0	SC	4	13.694	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2329.0	0	SC	4	13.694	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2330.0	0	SC	4	13.694	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2331.0	0	SC	4	13.694	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2332.0	0	SC	4	13.694	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2333.0	0	SC	4	13.694	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2334.0	0	SC	4	13.694	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2335.0	0	SC	4	13.694	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2336.0	0	SC	4	13.695	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2337.0	0	SC	4	13.695	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2338.0	0	SC	4	13.695	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2339.0	0	SC	4	13.695	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2340.0	0	SC	4	13.695	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2341.0	0	SC	4	13.695	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2342.0	0	SC	4	13.695	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2343.0	0	SC	4	13.696	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2344.0	0	SC	4	13.696	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2345.0	0	SC	4	13.696	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2346.0	0	SC	4	13.696	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2347.0	0	SC	4	13.696	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2348.0	0	SC	4	13.697	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2349.0	0	SC	4	13.697	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2350.0	0	SC	4	13.697	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2351.0	0	SC	4	13.697	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2352.0	0	SC	4	13.697	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2353.0	0	SC	4	13.697	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2354.0	0	SC	4	13.697	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2355.0	0	SC	4	13.699	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2356.0	0	SC	4	13.699	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2357.0	0	SC	4	13.699	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2358.0	0	SC	4	13.699	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2359.0	0	SC	4	13.699	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2360.0	0	SC	4	13.699	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2361.0	0	SC	4	13.699	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2362.0	0	SC	4	13.699	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2363.0	0	SC	4	13.699	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2364.0	0	SC	4	13.699	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2365.0	0	SC	4	13.699	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2366.0	0	SC	4	13.699	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2367.0	0	SC	4	13.701	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2368.0	0	SC	4	13.701	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2369.0	0	SC	4	13.701	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2370.0	0	SC	4	13.701	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2371.0	0	SC	4	13.701	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2372.0	0	SC	4	13.701	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2373.0	0	SC	4	13.701	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2374.0	0	SC	4	13.701	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2375.0	0	SC	4	13.701	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2376.0	0	SC	4	13.701	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2377.0	0	SC	4	13.701	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2378.0	0	SC	4	13.701	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2379.0	0	SC	4	13.702	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2380.0	0	SC	4	13.702	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2381.0	0	SC	4	13.702	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2382.0	0	SC	4	13.702	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2383.0	0	SC	4	13.702	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2384.0	0	SC	4	13.704	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2385.0	0	SC	4	13.704	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2386.0	0	SC	4	13.704	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2387.0	0	SC	4	13.704	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2388.0	0	SC	4	13.704	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2389.0	0	SC	4	13.704	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2390.0	0	SC	4	13.704	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2391.0	0	SC	4	13.704	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2392.0	0	SC	4	13.704	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2393.0	0	SC	4	13.704	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2394.0	0	SC	4	13.704	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2395.0	0	SC	4	13.704	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2396.0	0	SC	4	13.704	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2397.0	0	SC	4	13.706	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2398.0	0	SC	4	13.706	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2399.0	0	SC	4	13.706	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2400.0	0	SC	4	13.706	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2401.0	0	SC	4	13.706	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2402.0	0	SC	4	13.706	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2403.0	0	SC	4	13.706	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2404.0	0	SC	4	13.706	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2405.0	0	SC	4	13.706	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2406.0	0	SC	4	13.706	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2407.0	0	SC	4	13.706	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2408.0	0	SC	4	13.708	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2409.0	0	SC	4	13.708	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2410.0	0	SC	4	13.708	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2411.0	0	SC	4	13.708	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2412.0	0	SC	4	13.708	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2413.0	0	SC	4	13.708	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2414.0	0	SC	4	13.708	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2415.0	0	SC	4	13.708	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2416.0	0	SC	4	13.708	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2417.0	0	SC	4	13.708	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2418.0	0	SC	4	13.708	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2419.0	0	SC	4	13.708	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2420.0	0	SC	4	13.709	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2421.0	0	SC	4	13.709	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2422.0	0	SC	4	13.709	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2423.0	0	SC	4	13.709	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2424.0	0	SC	4	13.709	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2425.0	0	SC	4	13.709	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2426.0	0	SC	4	13.711	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2427.0	0	SC	4	13.711	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2428.0	0	SC	4	13.711	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2429.0	0	SC	4	13.711	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2430.0	0	SC	4	13.711	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2431.0	0	SC	4	13.711	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2432.0	0	SC	4	13.711	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2433.0	0	SC	4	13.711	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2434.0	0	SC	4	13.711	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2435.0	0	SC	4	13.711	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2436.0	0	SC	4	13.711	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2437.0	0	SC	4	13.711	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2438.0	0	SC	4	13.713	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2439.0	0	SC	4	13.713	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2440.0	0	SC	4	13.713	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2441.0	0	SC	4	13.713	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2442.0	0	SC	4	13.713	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2443.0	0	SC	4	13.713	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2444.0	0	SC	4	13.713	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2445.0	0	SC	4	13.713	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2446.0	0	SC	4	13.713	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2447.0	0	SC	4	13.713	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2448.0	0	SC	4	13.713	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2449.0	0	SC	4	13.713	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2450.0	0	SC	4	13.714	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2451.0	0	SC	4	13.714	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2452.0	0	SC	4	13.714	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2453.0	0	SC	4	13.714	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2454.0	0	SC	4	13.714	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2455.0	0	SC	4	13.714	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2456.0	0	SC	4	13.715	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2457.0	0	SC	4	13.715	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2458.0	0	SC	4	13.715	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2459.0	0	SC	4	13.715	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2460.0	0	SC	4	13.715	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2461.0	0	SC	4	13.716	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2462.0	0	SC	4	13.716	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2463.0	0	SC	4	13.716	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2464.0	0	SC	4	13.716	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2465.0	0	SC	4	13.716	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2466.0	0	SC	4	13.716	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2467.0	0	SC	4	13.716	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2468.0	0	SC	4	13.718	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2469.0	0	SC	4	13.718	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2470.0	0	SC	4	13.718	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2471.0	0	SC	4	13.718	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2472.0	0	SC	4	13.718	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2473.0	0	SC	4	13.718	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2474.0	0	SC	4	13.718	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2475.0	0	SC	4	13.718	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2476.0	0	SC	4	13.718	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2477.0	0	SC	4	13.718	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2478.0	0	SC	4	13.720	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2479.0	0	SC	4	13.720	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2480.0	0	SC	4	13.720	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2481.0	0	SC	4	13.720	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2482.0	0	SC	4	13.720	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2483.0	0	SC	4	13.720	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2484.0	0	SC	4	13.720	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2485.0	0	SC	4	13.720	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2486.0	0	SC	4	13.720	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2487.0	0	SC	4	13.720	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2488.0	0	SC	4	13.720	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2489.0	0	SC	4	13.720	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2490.0	0	SC	4	13.720	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2491.0	0	SC	4	13.721	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2492.0	0	SC	4	13.721	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2493.0	0	SC	4	13.721	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2494.0	0	SC	4	13.721	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2495.0	0	SC	4	13.721	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2496.0	0	SC	4	13.722	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2497.0	0	SC	4	13.722	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2498.0	0	SC	4	13.722	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2499.0	0	SC	4	13.722	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2500.0	0	SC	4	13.722	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2501.0	0	SC	4	13.722	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2502.0	0	SC	4	13.722	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2503.0	0	SC	4	13.723	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2504.0	0	SC	4	13.723	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2505.0	0	SC	4	13.723	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2506.0	0	SC	4	13.723	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2507.0	0	SC	4	13.723	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2508.0	0	SC	4	13.725	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2509.0	0	SC	4	13.725	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2510.0	0	SC	4	13.725	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2511.0	0	SC	4	13.725	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2512.0	0	SC	4	13.725	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2513.0	0	SC	4	13.725	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2514.0	0	SC	4	13.725	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2515.0	0	SC	4	13.725	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2516.0	0	SC	4	13.725	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2517.0	0	SC	4	13.725	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2518.0	0	SC	4	13.725	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2519.0	0	SC	4	13.725	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2520.0	0	SC	4	13.727	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2521.0	0	SC	4	13.727	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2522.0	0	SC	4	13.727	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2523.0	0	SC	4	13.727	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2524.0	0	SC	4	13.727	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2525.0	0	SC	4	13.727	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2526.0	0	SC	4	13.727	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2527.0	0	SC	4	13.727	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2528.0	0	SC	4	13.727	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2529.0	0	SC	4	13.727	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2530.0	0	SC	4	13.728	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2531.0	0	SC	4	13.728	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2532.0	0	SC	4	13.728	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2533.0	0	SC	4	13.728	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2534.0	0	SC	4	13.728	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2535.0	0	SC	4	13.728	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2536.0	0	SC	4	13.728	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2537.0	0	SC	4	13.729	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2538.0	0	SC	4	13.729	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2539.0	0	SC	4	13.729	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2540.0	0	SC	4	13.729	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2541.0	0	SC	4	13.729	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2542.0	0	SC	4	13.730	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2543.0	0	SC	4	13.730	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2544.0	0	SC	4	13.730	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2545.0	0	SC	4	13.730	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2546.0	0	SC	4	13.730	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2547.0	0	SC	4	13.730	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2548.0	0	SC	4	13.730	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2549.0	0	SC	4	13.732	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2550.0	0	SC	4	13.732	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2551.0	0	SC	4	13.732	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2552.0	0	SC	4	13.732	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2553.0	0	SC	4	13.732	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2554.0	0	SC	4	13.732	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2555.0	0	SC	4	13.732	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2556.0	0	SC	4	13.732	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2557.0	0	SC	4	13.732	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2558.0	0	SC	4	13.732	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2559.0	0	SC	4	13.732	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2560.0	0	SC	4	13.734	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2561.0	0	SC	4	13.734	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2562.0	0	SC	4	13.734	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2563.0	0	SC	4	13.734	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2564.0	0	SC	4	13.734	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2565.0	0	SC	4	13.734	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2566.0	0	SC	4	13.734	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2567.0	0	SC	4	13.734	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2568.0	0	SC	4	13.734	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2569.0	0	SC	4	13.734	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2570.0	0	SC	4	13.734	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2571.0	0	SC	4	13.734	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2572.0	0	SC	4	13.735	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2573.0	0	SC	4	13.735	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2574.0	0	SC	4	13.735	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2575.0	0	SC	4	13.735	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2576.0	0	SC	4	13.735	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2577.0	0	SC	4	13.735	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2578.0	0	SC	4	13.737	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2579.0	0	SC	4	13.737	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2580.0	0	SC	4	13.737	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2581.0	0	SC	4	13.737	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2582.0	0	SC	4	13.737	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2583.0	0	SC	4	13.737	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2584.0	0	SC	4	13.737	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2585.0	0	SC	4	13.737	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2586.0	0	SC	4	13.737	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2587.0	0	SC	4	13.737	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2588.0	0	SC	4	13.737	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2589.0	0	SC	4	13.739	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2590.0	0	SC	4	13.739	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2591.0	0	SC	4	13.739	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2592.0	0	SC	4	13.739	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2593.0	0	SC	4	13.739	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2594.0	0	SC	4	13.739	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2595.0	0	SC	4	13.739	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2596.0	0	SC	4	13.739	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2597.0	0	SC	4	13.739	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2598.0	0	SC	4	13.739	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2599.0	0	SC	4	13.739	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2600.0	0	SC	4	13.739	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2601.0	0	SC	4	13.741	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2602.0	0	SC	4	13.741	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2603.0	0	SC	4	13.741	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2604.0	0	SC	4	13.741	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2605.0	0	SC	4	13.741	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2606.0	0	SC	4	13.741	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2607.0	0	SC	4	13.741	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2608.0	0	SC	4	13.741	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2609.0	0	SC	4	13.741	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2610.0	0	SC	4	13.741	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2611.0	0	SC	4	13.741	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2612.0	0	SC	4	13.742	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2613.0	0	SC	4	13.742	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2614.0	0	SC	4	13.742	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2615.0	0	SC	4	13.742	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2616.0	0	SC	4	13.742	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2617.0	0	SC	4	13.742	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2618.0	0	SC	4	13.744	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2619.0	0	SC	4	13.744	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2620.0	0	SC	4	13.744	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2621.0	0	SC	4	13.744	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2622.0	0	SC	4	13.744	0	38.662	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2623.0	0	SC	4	13.744	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2624.0	0	SC	4	13.744	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2625.0	0	SC	4	13.744	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2626.0	0	SC	4	13.744	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2627.0	0	SC	4	13.744	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2628.0	0	SC	4	13.744	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2629.0	0	SC	4	13.744	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2630.0	0	SC	4	13.746	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2631.0	0	SC	4	13.746	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2632.0	0	SC	4	13.746	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2633.0	0	SC	4	13.746	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2634.0	0	SC	4	13.746	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2635.0	0	SC	4	13.746	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2636.0	0	SC	4	13.746	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2637.0	0	SC	4	13.746	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2638.0	0	SC	4	13.746	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2639.0	0	SC	4	13.746	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2640.0	0	SC	4	13.746	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2641.0	0	SC	4	13.746	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2642.0	0	SC	4	13.746	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2643.0	0	SC	4	13.746	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2644.0	0	SC	4	13.746	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2645.0	0	SC	4	13.747	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2646.0	0	SC	4	13.747	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2647.0	0	SC	4	13.747	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2648.0	0	SC	4	13.747	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2649.0	0	SC	4	13.747	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2650.0	0	SC	4	13.747	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2651.0	0	SC	4	13.747	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2652.0	0	SC	4	13.747	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2653.0	0	SC	4	13.747	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2654.0	0	SC	4	13.747	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2655.0	0	SC	4	13.747	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2656.0	0	SC	4	13.748	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2657.0	0	SC	4	13.748	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2658.0	0	SC	4	13.748	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2659.0	0	SC	4	13.748	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2660.0	0	SC	4	13.748	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2661.0	0	SC	4	13.748	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2662.0	0	SC	4	13.749	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2663.0	0	SC	4	13.749	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2664.0	0	SC	4	13.749	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2665.0	0	SC	4	13.749	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2666.0	0	SC	4	13.749	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2667.0	0	SC	4	13.749	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2668.0	0	SC	4	13.751	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2669.0	0	SC	4	13.751	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2670.0	0	SC	4	13.751	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2671.0	0	SC	4	13.751	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2672.0	0	SC	4	13.751	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2673.0	0	SC	4	13.751	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2674.0	0	SC	4	13.751	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2675.0	0	SC	4	13.751	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2676.0	0	SC	4	13.751	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2677.0	0	SC	4	13.753	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2678.0	0	SC	4	13.753	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2679.0	0	SC	4	13.753	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2680.0	0	SC	4	13.753	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2681.0	0	SC	4	13.753	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2682.0	0	SC	4	13.753	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2683.0	0	SC	4	13.753	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2684.0	0	SC	4	13.753	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2685.0	0	SC	4	13.753	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2686.0	0	SC	4	13.753	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2687.0	0	SC	4	13.753	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2688.0	0	SC	4	13.753	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2689.0	0	SC	4	13.753	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2690.0	0	SC	4	13.753	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2691.0	0	SC	4	13.753	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2692.0	0	SC	4	13.753	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2693.0	0	SC	4	13.753	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2694.0	0	SC	4	13.753	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2695.0	0	SC	4	13.753	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2696.0	0	SC	4	13.753	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2697.0	0	SC	4	13.754	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2698.0	0	SC	4	13.754	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2699.0	0	SC	4	13.754	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2700.0	0	SC	4	13.754	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2701.0	0	SC	4	13.754	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2702.0	0	SC	4	13.754	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2703.0	0	SC	4	13.754	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2704.0	0	SC	4	13.754	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2705.0	0	SC	4	13.754	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2706.0	0	SC	4	13.755	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2707.0	0	SC	4	13.755	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2708.0	0	SC	4	13.755	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2709.0	0	SC	4	13.755	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2710.0	0	SC	4	13.755	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2711.0	0	SC	4	13.755	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2712.0	0	SC	4	13.755	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2713.0	0	SC	4	13.756	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2714.0	0	SC	4	13.756	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2715.0	0	SC	4	13.756	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2716.0	0	SC	4	13.756	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2717.0	0	SC	4	13.756	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2718.0	0	SC	4	13.758	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2719.0	0	SC	4	13.758	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2720.0	0	SC	4	13.758	0	38.661	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2721.0	0	SC	4	13.758	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2722.0	0	SC	4	13.758	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2723.0	0	SC	4	13.758	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2724.0	0	SC	4	13.758	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2725.0	0	SC	4	13.758	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2726.0	0	SC	4	13.758	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2727.0	0	SC	4	13.758	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2728.0	0	SC	4	13.758	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2729.0	0	SC	4	13.760	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2730.0	0	SC	4	13.760	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2731.0	0	SC	4	13.760	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2732.0	0	SC	4	13.760	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2733.0	0	SC	4	13.760	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2734.0	0	SC	4	13.760	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2735.0	0	SC	4	13.760	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2736.0	0	SC	4	13.760	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2737.0	0	SC	4	13.760	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2738.0	0	SC	4	13.760	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2739.0	0	SC	4	13.760	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2740.0	0	SC	4	13.761	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2741.0	0	SC	4	13.761	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2742.0	0	SC	4	13.761	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2743.0	0	SC	4	13.761	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2744.0	0	SC	4	13.761	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2745.0	0	SC	4	13.761	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2746.0	0	SC	4	13.761	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2747.0	0	SC	4	13.762	0	38.660	0
_______1987315	077	C	08/29/1987	06:31	25.7300	32.7500	0	2748.0	0	SC	4	13.762	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1.0	0	SC	4	25.409	0	38.705	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2.0	0	SC	4	25.408	0	38.864	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3.0	0	SC	4	25.407	0	39.127	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	4.0	0	SC	4	25.408	0	39.168	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	5.0	0	SC	4	25.409	0	39.172	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	6.0	0	SC	4	25.410	0	39.175	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	6.9	0	SC	4	25.405	0	39.178	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	7.9	0	SC	4	25.394	0	39.179	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	8.9	0	SC	4	25.383	0	39.180	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	9.9	0	SC	4	25.346	0	39.177	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	10.9	0	SC	4	25.285	0	39.175	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	11.9	0	SC	4	25.203	0	39.172	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	12.9	0	SC	4	25.160	0	39.174	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	13.9	0	SC	4	25.147	0	39.177	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	14.9	0	SC	4	25.142	0	39.178	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	15.9	0	SC	4	25.126	0	39.177	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	16.9	0	SC	4	25.116	0	39.178	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	17.9	0	SC	4	25.109	0	39.180	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	18.9	0	SC	4	25.104	0	39.181	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	19.9	0	SC	4	25.099	0	39.182	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	20.8	0	SC	4	25.093	0	39.183	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	21.8	0	SC	4	25.079	0	39.182	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	22.8	0	SC	4	25.064	0	39.182	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	23.8	0	SC	4	25.048	0	39.181	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	24.8	0	SC	4	25.022	0	39.177	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	25.8	0	SC	4	24.985	0	39.176	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	26.8	0	SC	4	24.957	0	39.176	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	27.8	0	SC	4	24.929	0	39.170	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	28.8	0	SC	4	24.898	0	39.172	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	29.8	0	SC	4	24.875	0	39.170	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	30.8	0	SC	4	24.849	0	39.170	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	31.8	0	SC	4	24.837	0	39.170	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	32.8	0	SC	4	24.788	0	39.172	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	33.8	0	SC	4	24.780	0	39.176	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	34.7	0	SC	4	24.773	0	39.175	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	35.7	0	SC	4	24.752	0	39.178	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	36.7	0	SC	4	24.742	0	39.179	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	37.7	0	SC	4	24.736	0	39.179	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	38.7	0	SC	4	24.733	0	39.179	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	39.7	0	SC	4	24.731	0	39.180	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	40.7	0	SC	4	24.724	0	39.178	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	41.7	0	SC	4	24.698	0	39.176	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	42.7	0	SC	4	24.690	0	39.177	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	43.7	0	SC	4	24.677	0	39.176	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	44.7	0	SC	4	24.665	0	39.176	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	45.7	0	SC	4	24.652	0	39.177	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	46.7	0	SC	4	24.647	0	39.176	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	47.6	0	SC	4	24.629	0	39.175	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	48.6	0	SC	4	24.616	0	39.175	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	49.6	0	SC	4	24.606	0	39.175	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	50.6	0	SC	4	24.602	0	39.176	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	51.6	0	SC	4	24.589	0	39.175	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	52.6	0	SC	4	24.569	0	39.174	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	53.6	0	SC	4	24.554	0	39.175	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	54.6	0	SC	4	24.535	0	39.174	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	55.6	0	SC	4	24.523	0	39.175	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	56.6	0	SC	4	24.515	0	39.175	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	57.6	0	SC	4	24.508	0	39.176	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	58.6	0	SC	4	24.499	0	39.175	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	59.6	0	SC	4	24.483	0	39.174	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	60.6	0	SC	4	24.468	0	39.174	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	61.5	0	SC	4	24.455	0	39.173	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	62.5	0	SC	4	24.442	0	39.172	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	63.5	0	SC	4	24.416	0	39.166	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	64.5	0	SC	4	24.368	0	39.165	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	65.5	0	SC	4	24.333	0	39.166	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	66.5	0	SC	4	24.313	0	39.167	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	67.5	0	SC	4	24.298	0	39.166	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	68.5	0	SC	4	24.288	0	39.169	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	69.5	0	SC	4	24.287	0	39.169	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	70.5	0	SC	4	24.276	0	39.167	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	71.5	0	SC	4	24.217	0	39.162	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	72.5	0	SC	4	24.135	0	39.158	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	73.5	0	SC	4	24.036	0	39.160	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	74.4	0	SC	4	24.006	0	39.163	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	75.4	0	SC	4	23.956	0	39.160	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	76.4	0	SC	4	23.907	0	39.161	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	77.4	0	SC	4	23.878	0	39.162	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	78.4	0	SC	4	23.869	0	39.162	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	79.4	0	SC	4	23.855	0	39.161	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	80.4	0	SC	4	23.843	0	39.161	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	81.4	0	SC	4	23.833	0	39.162	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	82.4	0	SC	4	23.825	0	39.161	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	83.4	0	SC	4	23.814	0	39.161	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	84.4	0	SC	4	23.799	0	39.160	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	85.4	0	SC	4	23.778	0	39.158	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	86.4	0	SC	4	23.755	0	39.157	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	87.3	0	SC	4	23.706	0	39.153	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	88.3	0	SC	4	23.648	0	39.140	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	89.3	0	SC	4	23.065	0	38.971	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	90.3	0	SC	4	22.572	0	38.956	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	91.3	0	SC	4	21.893	0	38.832	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	92.3	0	SC	4	21.056	0	38.788	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	93.3	0	SC	4	19.930	0	38.652	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	94.3	0	SC	4	19.558	0	38.674	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	95.3	0	SC	4	18.883	0	38.579	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	96.3	0	SC	4	18.752	0	38.651	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	97.3	0	SC	4	18.773	0	38.719	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	98.3	0	SC	4	18.720	0	38.708	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	99.3	0	SC	4	18.066	0	38.548	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	100.3	0	SC	4	17.855	0	38.570	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	101.2	0	SC	4	17.753	0	38.572	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	102.2	0	SC	4	17.750	0	38.617	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	103.2	0	SC	4	17.833	0	38.724	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	104.2	0	SC	4	17.934	0	38.770	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	105.2	0	SC	4	18.034	0	38.871	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	106.2	0	SC	4	18.070	0	38.903	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	107.2	0	SC	4	17.971	0	38.914	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	108.2	0	SC	4	17.815	0	38.933	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	109.2	0	SC	4	17.555	0	38.937	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	110.2	0	SC	4	17.472	0	38.951	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	111.2	0	SC	4	17.412	0	38.962	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	112.2	0	SC	4	17.378	0	38.957	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	113.2	0	SC	4	17.338	0	38.957	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	114.1	0	SC	4	17.312	0	38.960	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	115.1	0	SC	4	17.221	0	38.944	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	116.1	0	SC	4	17.097	0	38.930	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	117.1	0	SC	4	16.929	0	38.877	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	118.1	0	SC	4	16.706	0	38.795	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	119.1	0	SC	4	16.247	0	38.703	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	120.1	0	SC	4	16.154	0	38.709	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	121.1	0	SC	4	16.094	0	38.717	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	122.1	0	SC	4	16.110	0	38.763	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	123.1	0	SC	4	16.259	0	38.821	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	124.1	0	SC	4	16.318	0	38.828	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	125.1	0	SC	4	16.352	0	38.847	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	126.0	0	SC	4	16.404	0	38.870	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	127.0	0	SC	4	16.434	0	38.894	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	128.0	0	SC	4	16.416	0	38.892	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	129.0	0	SC	4	16.376	0	38.898	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	130.0	0	SC	4	16.372	0	38.903	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	131.0	0	SC	4	16.410	0	38.954	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	132.0	0	SC	4	16.484	0	38.993	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	133.0	0	SC	4	16.500	0	38.995	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	134.0	0	SC	4	16.482	0	38.994	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	135.0	0	SC	4	16.465	0	38.995	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	136.0	0	SC	4	16.436	0	38.996	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	137.0	0	SC	4	16.402	0	39.001	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	138.0	0	SC	4	16.366	0	38.998	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	138.9	0	SC	4	16.337	0	39.004	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	139.9	0	SC	4	16.292	0	39.003	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	140.9	0	SC	4	16.262	0	39.000	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	141.9	0	SC	4	16.238	0	39.004	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	142.9	0	SC	4	16.205	0	38.997	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	143.9	0	SC	4	16.186	0	39.001	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	144.9	0	SC	4	16.168	0	38.998	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	145.9	0	SC	4	16.145	0	38.997	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	146.9	0	SC	4	16.137	0	38.999	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	147.9	0	SC	4	16.126	0	39.001	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	148.9	0	SC	4	16.110	0	39.006	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	149.9	0	SC	4	16.096	0	39.005	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	150.9	0	SC	4	16.085	0	39.004	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	151.8	0	SC	4	16.068	0	39.003	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	152.8	0	SC	4	16.061	0	39.004	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	153.8	0	SC	4	16.051	0	39.003	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	154.8	0	SC	4	16.040	0	39.002	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	155.8	0	SC	4	16.033	0	39.005	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	156.8	0	SC	4	16.027	0	39.006	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	157.8	0	SC	4	16.024	0	39.006	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	158.8	0	SC	4	16.020	0	39.006	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	159.8	0	SC	4	16.017	0	39.008	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	160.8	0	SC	4	16.012	0	39.010	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	161.8	0	SC	4	16.007	0	39.009	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	162.8	0	SC	4	16.004	0	39.009	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	163.7	0	SC	4	15.993	0	39.009	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	164.7	0	SC	4	15.985	0	39.009	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	165.7	0	SC	4	15.979	0	39.009	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	166.7	0	SC	4	15.968	0	39.007	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	167.7	0	SC	4	15.964	0	39.008	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	168.7	0	SC	4	15.969	0	39.012	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	169.7	0	SC	4	15.970	0	39.014	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	170.7	0	SC	4	15.965	0	39.013	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	171.7	0	SC	4	15.957	0	39.014	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	172.7	0	SC	4	15.949	0	39.014	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	173.7	0	SC	4	15.941	0	39.013	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	174.7	0	SC	4	15.933	0	39.015	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	175.7	0	SC	4	15.925	0	39.015	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	176.6	0	SC	4	15.920	0	39.016	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	177.6	0	SC	4	15.918	0	39.016	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	178.6	0	SC	4	15.910	0	39.015	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	179.6	0	SC	4	15.905	0	39.015	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	180.6	0	SC	4	15.902	0	39.015	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	181.6	0	SC	4	15.894	0	39.015	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	182.6	0	SC	4	15.891	0	39.016	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	183.6	0	SC	4	15.887	0	39.016	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	184.6	0	SC	4	15.883	0	39.016	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	185.6	0	SC	4	15.873	0	39.016	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	186.6	0	SC	4	15.856	0	39.016	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	187.6	0	SC	4	15.846	0	39.016	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	188.5	0	SC	4	15.834	0	39.016	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	189.5	0	SC	4	15.826	0	39.018	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	190.5	0	SC	4	15.820	0	39.019	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	191.5	0	SC	4	15.815	0	39.019	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	192.5	0	SC	4	15.811	0	39.021	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	193.5	0	SC	4	15.807	0	39.021	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	194.5	0	SC	4	15.796	0	39.023	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	195.5	0	SC	4	15.790	0	39.023	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	196.5	0	SC	4	15.784	0	39.023	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	197.5	0	SC	4	15.765	0	39.022	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	198.5	0	SC	4	15.759	0	39.023	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	199.5	0	SC	4	15.756	0	39.023	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	200.5	0	SC	4	15.750	0	39.023	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	201.4	0	SC	4	15.744	0	39.023	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	202.4	0	SC	4	15.720	0	39.020	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	203.4	0	SC	4	15.699	0	39.020	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	204.4	0	SC	4	15.695	0	39.020	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	205.4	0	SC	4	15.696	0	39.021	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	206.4	0	SC	4	15.697	0	39.021	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	207.4	0	SC	4	15.695	0	39.020	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	208.4	0	SC	4	15.688	0	39.019	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	209.4	0	SC	4	15.682	0	39.019	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	210.4	0	SC	4	15.678	0	39.019	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	211.4	0	SC	4	15.667	0	39.018	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	212.4	0	SC	4	15.659	0	39.019	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	213.3	0	SC	4	15.656	0	39.020	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	214.3	0	SC	4	15.652	0	39.020	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	215.3	0	SC	4	15.648	0	39.019	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	216.3	0	SC	4	15.644	0	39.020	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	217.3	0	SC	4	15.638	0	39.020	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	218.3	0	SC	4	15.631	0	39.021	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	219.3	0	SC	4	15.620	0	39.020	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	220.3	0	SC	4	15.611	0	39.021	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	221.3	0	SC	4	15.596	0	39.022	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	222.3	0	SC	4	15.588	0	39.024	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	223.3	0	SC	4	15.585	0	39.024	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	224.3	0	SC	4	15.583	0	39.024	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	225.2	0	SC	4	15.581	0	39.024	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	226.2	0	SC	4	15.579	0	39.024	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	227.2	0	SC	4	15.570	0	39.024	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	228.2	0	SC	4	15.555	0	39.023	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	229.2	0	SC	4	15.546	0	39.023	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	230.2	0	SC	4	15.539	0	39.024	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	231.2	0	SC	4	15.534	0	39.024	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	232.2	0	SC	4	15.526	0	39.023	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	233.2	0	SC	4	15.502	0	39.019	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	234.2	0	SC	4	15.481	0	39.019	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	235.2	0	SC	4	15.471	0	39.018	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	236.2	0	SC	4	15.465	0	39.018	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	237.1	0	SC	4	15.460	0	39.018	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	238.1	0	SC	4	15.457	0	39.017	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	239.1	0	SC	4	15.453	0	39.017	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	240.1	0	SC	4	15.446	0	39.016	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	241.1	0	SC	4	15.435	0	39.013	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	242.1	0	SC	4	15.418	0	39.012	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	243.1	0	SC	4	15.413	0	39.013	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	244.1	0	SC	4	15.411	0	39.012	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	245.1	0	SC	4	15.391	0	39.009	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	246.1	0	SC	4	15.378	0	39.008	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	247.1	0	SC	4	15.375	0	39.009	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	248.1	0	SC	4	15.372	0	39.008	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	249.0	0	SC	4	15.365	0	39.006	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	250.0	0	SC	4	15.346	0	39.004	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	251.0	0	SC	4	15.341	0	39.005	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	252.0	0	SC	4	15.337	0	39.004	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	253.0	0	SC	4	15.322	0	39.003	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	254.0	0	SC	4	15.317	0	39.003	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	255.0	0	SC	4	15.312	0	39.002	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	256.0	0	SC	4	15.302	0	38.999	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	257.0	0	SC	4	15.299	0	38.999	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	258.0	0	SC	4	15.296	0	38.999	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	259.0	0	SC	4	15.293	0	38.999	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	260.0	0	SC	4	15.291	0	38.999	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	260.9	0	SC	4	15.289	0	38.999	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	261.9	0	SC	4	15.287	0	38.999	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	262.9	0	SC	4	15.287	0	38.999	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	263.9	0	SC	4	15.284	0	38.998	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	264.9	0	SC	4	15.282	0	38.999	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	265.9	0	SC	4	15.283	0	39.001	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	266.9	0	SC	4	15.286	0	39.003	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	267.9	0	SC	4	15.285	0	39.002	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	268.9	0	SC	4	15.283	0	39.002	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	269.9	0	SC	4	15.287	0	39.006	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	270.9	0	SC	4	15.291	0	39.008	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	271.9	0	SC	4	15.293	0	39.009	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	272.8	0	SC	4	15.295	0	39.010	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	273.8	0	SC	4	15.302	0	39.015	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	274.8	0	SC	4	15.319	0	39.022	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	275.8	0	SC	4	15.324	0	39.024	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	276.8	0	SC	4	15.317	0	39.025	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	277.8	0	SC	4	15.303	0	39.023	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	278.8	0	SC	4	15.286	0	39.021	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	279.8	0	SC	4	15.272	0	39.018	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	280.8	0	SC	4	15.259	0	39.014	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	281.8	0	SC	4	15.237	0	39.010	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	282.8	0	SC	4	15.210	0	39.006	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	283.7	0	SC	4	15.199	0	39.004	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	284.7	0	SC	4	15.168	0	38.996	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	285.7	0	SC	4	15.159	0	38.998	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	286.7	0	SC	4	15.140	0	38.992	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	287.7	0	SC	4	15.124	0	38.991	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	288.7	0	SC	4	15.118	0	38.990	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	289.7	0	SC	4	15.100	0	38.987	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	290.7	0	SC	4	15.097	0	38.989	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	291.7	0	SC	4	15.089	0	38.987	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	292.7	0	SC	4	15.078	0	38.984	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	293.7	0	SC	4	15.068	0	38.981	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	294.7	0	SC	4	15.058	0	38.979	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	295.6	0	SC	4	15.045	0	38.975	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	296.6	0	SC	4	15.021	0	38.970	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	297.6	0	SC	4	14.998	0	38.968	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	298.6	0	SC	4	14.983	0	38.965	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	299.6	0	SC	4	14.973	0	38.964	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	300.6	0	SC	4	14.966	0	38.964	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	301.6	0	SC	4	14.966	0	38.964	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	302.6	0	SC	4	14.965	0	38.964	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	303.6	0	SC	4	14.964	0	38.964	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	304.6	0	SC	4	14.957	0	38.962	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	305.6	0	SC	4	14.936	0	38.959	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	306.6	0	SC	4	14.930	0	38.960	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	307.5	0	SC	4	14.927	0	38.960	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	308.5	0	SC	4	14.921	0	38.960	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	309.5	0	SC	4	14.920	0	38.960	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	310.5	0	SC	4	14.918	0	38.959	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	311.5	0	SC	4	14.913	0	38.958	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	312.5	0	SC	4	14.909	0	38.958	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	313.5	0	SC	4	14.897	0	38.956	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	314.5	0	SC	4	14.890	0	38.955	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	315.5	0	SC	4	14.884	0	38.955	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	316.5	0	SC	4	14.873	0	38.954	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	317.5	0	SC	4	14.866	0	38.954	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	318.4	0	SC	4	14.861	0	38.954	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	319.4	0	SC	4	14.856	0	38.953	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	320.4	0	SC	4	14.852	0	38.953	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	321.4	0	SC	4	14.846	0	38.951	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	322.4	0	SC	4	14.837	0	38.950	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	323.4	0	SC	4	14.831	0	38.949	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	324.4	0	SC	4	14.826	0	38.949	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	325.4	0	SC	4	14.825	0	38.949	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	326.4	0	SC	4	14.824	0	38.949	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	327.4	0	SC	4	14.824	0	38.949	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	328.4	0	SC	4	14.825	0	38.949	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	329.4	0	SC	4	14.825	0	38.949	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	330.3	0	SC	4	14.825	0	38.949	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	331.3	0	SC	4	14.825	0	38.949	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	332.3	0	SC	4	14.823	0	38.949	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	333.3	0	SC	4	14.821	0	38.949	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	334.3	0	SC	4	14.819	0	38.948	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	335.3	0	SC	4	14.813	0	38.947	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	336.3	0	SC	4	14.807	0	38.947	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	337.3	0	SC	4	14.804	0	38.946	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	338.3	0	SC	4	14.796	0	38.945	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	339.3	0	SC	4	14.792	0	38.945	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	340.3	0	SC	4	14.786	0	38.943	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	341.2	0	SC	4	14.777	0	38.943	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	342.2	0	SC	4	14.773	0	38.942	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	343.2	0	SC	4	14.767	0	38.941	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	344.2	0	SC	4	14.762	0	38.941	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	345.2	0	SC	4	14.758	0	38.940	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	346.2	0	SC	4	14.752	0	38.940	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	347.2	0	SC	4	14.751	0	38.940	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	348.2	0	SC	4	14.748	0	38.940	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	349.2	0	SC	4	14.743	0	38.939	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	350.2	0	SC	4	14.741	0	38.939	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	351.2	0	SC	4	14.740	0	38.939	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	352.1	0	SC	4	14.738	0	38.938	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	353.1	0	SC	4	14.735	0	38.937	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	354.1	0	SC	4	14.730	0	38.937	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	355.1	0	SC	4	14.727	0	38.937	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	356.1	0	SC	4	14.720	0	38.935	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	357.1	0	SC	4	14.704	0	38.932	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	358.1	0	SC	4	14.695	0	38.932	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	359.1	0	SC	4	14.690	0	38.933	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	360.1	0	SC	4	14.693	0	38.936	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	361.1	0	SC	4	14.702	0	38.940	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	362.1	0	SC	4	14.710	0	38.943	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	363.1	0	SC	4	14.712	0	38.944	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	364.0	0	SC	4	14.715	0	38.946	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	365.0	0	SC	4	14.716	0	38.946	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	366.0	0	SC	4	14.718	0	38.948	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	367.0	0	SC	4	14.719	0	38.948	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	368.0	0	SC	4	14.719	0	38.948	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	369.0	0	SC	4	14.719	0	38.949	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	370.0	0	SC	4	14.719	0	38.949	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	371.0	0	SC	4	14.716	0	38.949	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	372.0	0	SC	4	14.712	0	38.948	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	373.0	0	SC	4	14.706	0	38.948	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	374.0	0	SC	4	14.700	0	38.948	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	374.9	0	SC	4	14.696	0	38.948	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	375.9	0	SC	4	14.692	0	38.947	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	376.9	0	SC	4	14.689	0	38.947	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	377.9	0	SC	4	14.685	0	38.947	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	378.9	0	SC	4	14.682	0	38.947	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	379.9	0	SC	4	14.678	0	38.946	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	380.9	0	SC	4	14.674	0	38.946	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	381.9	0	SC	4	14.670	0	38.945	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	382.9	0	SC	4	14.669	0	38.945	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	383.9	0	SC	4	14.667	0	38.944	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	384.9	0	SC	4	14.662	0	38.943	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	385.8	0	SC	4	14.659	0	38.943	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	386.8	0	SC	4	14.658	0	38.943	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	387.8	0	SC	4	14.655	0	38.942	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	388.8	0	SC	4	14.654	0	38.941	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	389.8	0	SC	4	14.644	0	38.937	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	390.8	0	SC	4	14.627	0	38.934	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	391.8	0	SC	4	14.608	0	38.930	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	392.8	0	SC	4	14.596	0	38.928	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	393.8	0	SC	4	14.591	0	38.927	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	394.8	0	SC	4	14.587	0	38.927	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	395.8	0	SC	4	14.571	0	38.923	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	396.7	0	SC	4	14.561	0	38.921	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	397.7	0	SC	4	14.550	0	38.918	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	398.7	0	SC	4	14.544	0	38.918	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	399.7	0	SC	4	14.544	0	38.919	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	400.7	0	SC	4	14.544	0	38.919	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	401.7	0	SC	4	14.544	0	38.919	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	402.7	0	SC	4	14.544	0	38.918	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	403.7	0	SC	4	14.521	0	38.910	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	404.7	0	SC	4	14.500	0	38.907	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	405.7	0	SC	4	14.484	0	38.903	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	406.7	0	SC	4	14.465	0	38.899	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	407.6	0	SC	4	14.460	0	38.899	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	408.6	0	SC	4	14.452	0	38.898	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	409.6	0	SC	4	14.448	0	38.897	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	410.6	0	SC	4	14.446	0	38.897	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	411.6	0	SC	4	14.442	0	38.896	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	412.6	0	SC	4	14.433	0	38.894	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	413.6	0	SC	4	14.431	0	38.893	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	414.6	0	SC	4	14.428	0	38.892	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	415.6	0	SC	4	14.421	0	38.891	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	416.6	0	SC	4	14.418	0	38.891	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	417.6	0	SC	4	14.417	0	38.891	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	418.5	0	SC	4	14.412	0	38.890	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	419.5	0	SC	4	14.410	0	38.889	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	420.5	0	SC	4	14.408	0	38.889	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	421.5	0	SC	4	14.408	0	38.889	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	422.5	0	SC	4	14.407	0	38.889	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	423.5	0	SC	4	14.406	0	38.889	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	424.5	0	SC	4	14.405	0	38.889	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	425.5	0	SC	4	14.404	0	38.889	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	426.5	0	SC	4	14.404	0	38.889	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	427.5	0	SC	4	14.402	0	38.888	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	428.4	0	SC	4	14.403	0	38.890	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	429.4	0	SC	4	14.405	0	38.891	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	430.4	0	SC	4	14.402	0	38.890	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	431.4	0	SC	4	14.404	0	38.892	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	432.4	0	SC	4	14.413	0	38.895	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	433.4	0	SC	4	14.417	0	38.896	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	434.4	0	SC	4	14.422	0	38.899	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	435.4	0	SC	4	14.425	0	38.900	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	436.4	0	SC	4	14.430	0	38.903	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	437.4	0	SC	4	14.432	0	38.903	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	438.4	0	SC	4	14.432	0	38.903	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	439.3	0	SC	4	14.432	0	38.904	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	440.3	0	SC	4	14.433	0	38.904	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	441.3	0	SC	4	14.436	0	38.905	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	442.3	0	SC	4	14.439	0	38.906	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	443.3	0	SC	4	14.439	0	38.906	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	444.3	0	SC	4	14.440	0	38.907	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	445.3	0	SC	4	14.442	0	38.908	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	446.3	0	SC	4	14.446	0	38.909	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	447.3	0	SC	4	14.448	0	38.910	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	448.3	0	SC	4	14.447	0	38.910	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	449.3	0	SC	4	14.448	0	38.911	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	450.2	0	SC	4	14.454	0	38.914	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	451.2	0	SC	4	14.456	0	38.915	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	452.2	0	SC	4	14.454	0	38.914	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	453.2	0	SC	4	14.453	0	38.915	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	454.2	0	SC	4	14.454	0	38.915	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	455.2	0	SC	4	14.455	0	38.916	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	456.2	0	SC	4	14.456	0	38.916	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	457.2	0	SC	4	14.456	0	38.917	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	458.2	0	SC	4	14.455	0	38.916	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	459.2	0	SC	4	14.451	0	38.915	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	460.2	0	SC	4	14.448	0	38.915	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	461.1	0	SC	4	14.447	0	38.914	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	462.1	0	SC	4	14.446	0	38.914	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	463.1	0	SC	4	14.444	0	38.914	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	464.1	0	SC	4	14.443	0	38.914	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	465.1	0	SC	4	14.438	0	38.912	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	466.1	0	SC	4	14.432	0	38.911	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	467.1	0	SC	4	14.437	0	38.916	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	468.1	0	SC	4	14.448	0	38.918	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	469.1	0	SC	4	14.453	0	38.920	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	470.1	0	SC	4	14.453	0	38.918	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	471.0	0	SC	4	14.442	0	38.914	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	472.0	0	SC	4	14.430	0	38.910	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	479.0	0	SC	4	14.393	0	38.903	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	480.0	0	SC	4	14.388	0	38.902	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	481.0	0	SC	4	14.383	0	38.902	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	481.9	0	SC	4	14.381	0	38.902	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	482.9	0	SC	4	14.381	0	38.902	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	483.9	0	SC	4	14.380	0	38.902	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	484.9	0	SC	4	14.378	0	38.901	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	485.9	0	SC	4	14.377	0	38.902	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	486.9	0	SC	4	14.381	0	38.904	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	487.9	0	SC	4	14.388	0	38.907	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	488.9	0	SC	4	14.398	0	38.910	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	489.9	0	SC	4	14.399	0	38.910	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	490.9	0	SC	4	14.402	0	38.912	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	491.8	0	SC	4	14.405	0	38.912	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	492.8	0	SC	4	14.402	0	38.910	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	493.8	0	SC	4	14.399	0	38.911	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	494.8	0	SC	4	14.404	0	38.913	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	495.8	0	SC	4	14.408	0	38.914	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	496.8	0	SC	4	14.409	0	38.914	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	497.8	0	SC	4	14.410	0	38.915	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	498.8	0	SC	4	14.415	0	38.917	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	499.8	0	SC	4	14.426	0	38.921	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	500.8	0	SC	4	14.429	0	38.921	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	501.8	0	SC	4	14.426	0	38.919	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	502.7	0	SC	4	14.422	0	38.919	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	503.7	0	SC	4	14.422	0	38.919	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	504.7	0	SC	4	14.419	0	38.918	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	505.7	0	SC	4	14.420	0	38.919	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	506.7	0	SC	4	14.428	0	38.923	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	507.7	0	SC	4	14.437	0	38.926	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	508.7	0	SC	4	14.445	0	38.928	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	509.7	0	SC	4	14.447	0	38.928	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	510.7	0	SC	4	14.448	0	38.929	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	511.7	0	SC	4	14.449	0	38.929	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	512.6	0	SC	4	14.451	0	38.930	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	513.6	0	SC	4	14.454	0	38.931	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	514.6	0	SC	4	14.456	0	38.931	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	515.6	0	SC	4	14.455	0	38.931	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	516.6	0	SC	4	14.455	0	38.931	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	517.6	0	SC	4	14.455	0	38.931	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	518.6	0	SC	4	14.455	0	38.931	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	519.6	0	SC	4	14.455	0	38.930	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	520.6	0	SC	4	14.455	0	38.930	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	521.6	0	SC	4	14.456	0	38.930	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	522.5	0	SC	4	14.452	0	38.929	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	523.5	0	SC	4	14.444	0	38.927	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	524.5	0	SC	4	14.440	0	38.926	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	525.5	0	SC	4	14.440	0	38.927	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	526.5	0	SC	4	14.435	0	38.925	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	527.5	0	SC	4	14.430	0	38.924	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	528.5	0	SC	4	14.428	0	38.924	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	529.5	0	SC	4	14.428	0	38.924	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	530.5	0	SC	4	14.429	0	38.924	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	531.5	0	SC	4	14.428	0	38.924	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	532.5	0	SC	4	14.424	0	38.922	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	533.4	0	SC	4	14.418	0	38.921	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	534.4	0	SC	4	14.414	0	38.920	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	535.4	0	SC	4	14.411	0	38.919	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	536.4	0	SC	4	14.410	0	38.919	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	537.4	0	SC	4	14.411	0	38.920	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	538.4	0	SC	4	14.411	0	38.919	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	539.4	0	SC	4	14.404	0	38.917	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	540.4	0	SC	4	14.402	0	38.917	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	541.4	0	SC	4	14.400	0	38.916	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	542.4	0	SC	4	14.398	0	38.916	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	543.3	0	SC	4	14.396	0	38.915	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	544.3	0	SC	4	14.394	0	38.915	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	545.3	0	SC	4	14.394	0	38.915	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	546.3	0	SC	4	14.394	0	38.915	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	547.3	0	SC	4	14.394	0	38.915	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	548.3	0	SC	4	14.393	0	38.915	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	549.3	0	SC	4	14.393	0	38.914	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	550.3	0	SC	4	14.392	0	38.914	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	551.3	0	SC	4	14.392	0	38.914	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	552.3	0	SC	4	14.392	0	38.915	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	553.2	0	SC	4	14.392	0	38.915	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	554.2	0	SC	4	14.394	0	38.915	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	555.2	0	SC	4	14.399	0	38.917	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	556.2	0	SC	4	14.399	0	38.917	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	557.2	0	SC	4	14.400	0	38.917	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	558.2	0	SC	4	14.406	0	38.921	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	559.2	0	SC	4	14.417	0	38.923	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	560.2	0	SC	4	14.418	0	38.923	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	561.2	0	SC	4	14.418	0	38.923	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	562.2	0	SC	4	14.416	0	38.922	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	563.1	0	SC	4	14.406	0	38.918	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	564.1	0	SC	4	14.395	0	38.917	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	565.1	0	SC	4	14.394	0	38.917	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	566.1	0	SC	4	14.395	0	38.917	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	567.1	0	SC	4	14.391	0	38.916	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	568.1	0	SC	4	14.388	0	38.915	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	569.1	0	SC	4	14.387	0	38.915	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	570.1	0	SC	4	14.385	0	38.915	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	571.1	0	SC	4	14.384	0	38.914	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	572.1	0	SC	4	14.381	0	38.913	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	573.0	0	SC	4	14.378	0	38.912	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	574.0	0	SC	4	14.376	0	38.912	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	575.0	0	SC	4	14.375	0	38.912	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	576.0	0	SC	4	14.373	0	38.911	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	577.0	0	SC	4	14.371	0	38.911	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	578.0	0	SC	4	14.367	0	38.910	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	579.0	0	SC	4	14.365	0	38.909	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	580.0	0	SC	4	14.364	0	38.909	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	581.0	0	SC	4	14.363	0	38.909	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	582.0	0	SC	4	14.362	0	38.909	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	582.9	0	SC	4	14.362	0	38.909	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	583.9	0	SC	4	14.361	0	38.909	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	584.9	0	SC	4	14.362	0	38.909	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	585.9	0	SC	4	14.361	0	38.909	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	586.9	0	SC	4	14.361	0	38.908	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	587.9	0	SC	4	14.361	0	38.908	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	588.9	0	SC	4	14.361	0	38.909	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	589.9	0	SC	4	14.361	0	38.909	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	590.9	0	SC	4	14.362	0	38.909	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	591.9	0	SC	4	14.361	0	38.908	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	592.8	0	SC	4	14.357	0	38.907	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	593.8	0	SC	4	14.354	0	38.906	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	594.8	0	SC	4	14.353	0	38.906	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	595.8	0	SC	4	14.353	0	38.906	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	596.8	0	SC	4	14.351	0	38.905	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	597.8	0	SC	4	14.347	0	38.904	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	598.8	0	SC	4	14.340	0	38.903	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	599.8	0	SC	4	14.330	0	38.900	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	600.8	0	SC	4	14.329	0	38.901	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	601.8	0	SC	4	14.329	0	38.901	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	602.7	0	SC	4	14.326	0	38.899	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	603.7	0	SC	4	14.324	0	38.899	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	604.7	0	SC	4	14.319	0	38.897	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	605.7	0	SC	4	14.313	0	38.896	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	606.7	0	SC	4	14.309	0	38.895	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	607.7	0	SC	4	14.301	0	38.893	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	608.7	0	SC	4	14.299	0	38.893	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	609.7	0	SC	4	14.298	0	38.892	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	610.7	0	SC	4	14.299	0	38.893	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	611.7	0	SC	4	14.300	0	38.893	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	612.6	0	SC	4	14.300	0	38.893	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	613.6	0	SC	4	14.301	0	38.893	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	614.6	0	SC	4	14.301	0	38.893	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	615.6	0	SC	4	14.301	0	38.893	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	616.6	0	SC	4	14.301	0	38.893	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	617.6	0	SC	4	14.301	0	38.893	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	618.6	0	SC	4	14.298	0	38.892	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	619.6	0	SC	4	14.297	0	38.892	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	620.6	0	SC	4	14.297	0	38.892	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	621.6	0	SC	4	14.297	0	38.892	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	622.5	0	SC	4	14.297	0	38.891	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	623.5	0	SC	4	14.295	0	38.891	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	624.5	0	SC	4	14.290	0	38.889	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	625.5	0	SC	4	14.287	0	38.888	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	626.5	0	SC	4	14.285	0	38.888	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	627.5	0	SC	4	14.284	0	38.887	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	628.5	0	SC	4	14.283	0	38.887	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	629.5	0	SC	4	14.281	0	38.887	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	630.5	0	SC	4	14.280	0	38.887	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	631.5	0	SC	4	14.276	0	38.885	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	632.4	0	SC	4	14.266	0	38.881	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	633.4	0	SC	4	14.254	0	38.880	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	634.4	0	SC	4	14.248	0	38.879	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	635.4	0	SC	4	14.246	0	38.879	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	636.4	0	SC	4	14.246	0	38.879	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	637.4	0	SC	4	14.245	0	38.878	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	638.4	0	SC	4	14.245	0	38.879	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	639.4	0	SC	4	14.244	0	38.878	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	640.4	0	SC	4	14.244	0	38.878	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	641.4	0	SC	4	14.245	0	38.879	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	642.3	0	SC	4	14.245	0	38.879	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	643.3	0	SC	4	14.245	0	38.879	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	644.3	0	SC	4	14.244	0	38.877	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	645.3	0	SC	4	14.233	0	38.873	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	646.3	0	SC	4	14.228	0	38.873	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	647.3	0	SC	4	14.226	0	38.873	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	648.3	0	SC	4	14.224	0	38.873	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	649.3	0	SC	4	14.223	0	38.872	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	650.3	0	SC	4	14.219	0	38.871	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	651.2	0	SC	4	14.205	0	38.866	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	652.2	0	SC	4	14.197	0	38.865	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	653.2	0	SC	4	14.193	0	38.865	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	654.2	0	SC	4	14.192	0	38.865	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	655.2	0	SC	4	14.191	0	38.865	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	656.2	0	SC	4	14.191	0	38.865	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	657.2	0	SC	4	14.192	0	38.865	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	658.2	0	SC	4	14.192	0	38.865	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	659.2	0	SC	4	14.189	0	38.864	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	660.2	0	SC	4	14.186	0	38.863	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	661.1	0	SC	4	14.185	0	38.863	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	662.1	0	SC	4	14.185	0	38.863	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	663.1	0	SC	4	14.185	0	38.863	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	664.1	0	SC	4	14.184	0	38.862	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	665.1	0	SC	4	14.184	0	38.862	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	666.1	0	SC	4	14.184	0	38.862	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	667.1	0	SC	4	14.184	0	38.862	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	668.1	0	SC	4	14.183	0	38.862	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	669.1	0	SC	4	14.183	0	38.862	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	670.1	0	SC	4	14.182	0	38.862	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	671.0	0	SC	4	14.179	0	38.860	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	672.0	0	SC	4	14.177	0	38.860	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	673.0	0	SC	4	14.175	0	38.859	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	674.0	0	SC	4	14.174	0	38.859	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	675.0	0	SC	4	14.173	0	38.859	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	676.0	0	SC	4	14.170	0	38.857	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	677.0	0	SC	4	14.163	0	38.857	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	678.0	0	SC	4	14.162	0	38.857	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	679.0	0	SC	4	14.161	0	38.857	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	679.9	0	SC	4	14.160	0	38.857	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	680.9	0	SC	4	14.159	0	38.856	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	681.9	0	SC	4	14.158	0	38.856	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	682.9	0	SC	4	14.158	0	38.856	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	683.9	0	SC	4	14.156	0	38.856	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	684.9	0	SC	4	14.156	0	38.856	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	685.9	0	SC	4	14.156	0	38.856	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	686.9	0	SC	4	14.155	0	38.855	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	687.9	0	SC	4	14.154	0	38.855	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	688.9	0	SC	4	14.154	0	38.855	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	689.8	0	SC	4	14.154	0	38.855	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	690.8	0	SC	4	14.152	0	38.855	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	691.8	0	SC	4	14.152	0	38.855	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	692.8	0	SC	4	14.154	0	38.855	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	693.8	0	SC	4	14.154	0	38.855	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	694.8	0	SC	4	14.153	0	38.854	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	695.8	0	SC	4	14.153	0	38.854	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	696.8	0	SC	4	14.153	0	38.855	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	697.8	0	SC	4	14.154	0	38.855	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	698.7	0	SC	4	14.155	0	38.855	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	699.7	0	SC	4	14.157	0	38.855	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	700.7	0	SC	4	14.159	0	38.855	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	701.7	0	SC	4	14.159	0	38.855	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	702.7	0	SC	4	14.158	0	38.855	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	703.7	0	SC	4	14.159	0	38.855	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	704.7	0	SC	4	14.160	0	38.855	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	705.7	0	SC	4	14.162	0	38.856	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	706.7	0	SC	4	14.162	0	38.856	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	707.7	0	SC	4	14.163	0	38.856	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	708.6	0	SC	4	14.163	0	38.856	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	709.6	0	SC	4	14.163	0	38.855	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	710.6	0	SC	4	14.157	0	38.853	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	711.6	0	SC	4	14.148	0	38.851	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	712.6	0	SC	4	14.145	0	38.852	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	713.6	0	SC	4	14.137	0	38.848	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	714.6	0	SC	4	14.132	0	38.848	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	715.6	0	SC	4	14.127	0	38.848	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	716.6	0	SC	4	14.125	0	38.847	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	717.5	0	SC	4	14.126	0	38.847	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	718.5	0	SC	4	14.126	0	38.847	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	719.5	0	SC	4	14.125	0	38.847	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	720.5	0	SC	4	14.124	0	38.846	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	721.5	0	SC	4	14.123	0	38.846	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	722.5	0	SC	4	14.119	0	38.845	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	723.5	0	SC	4	14.118	0	38.845	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	724.5	0	SC	4	14.117	0	38.845	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	725.5	0	SC	4	14.119	0	38.846	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	726.5	0	SC	4	14.120	0	38.845	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	727.4	0	SC	4	14.119	0	38.845	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	728.4	0	SC	4	14.118	0	38.845	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	729.4	0	SC	4	14.117	0	38.844	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	730.4	0	SC	4	14.118	0	38.845	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	731.4	0	SC	4	14.119	0	38.845	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	732.4	0	SC	4	14.123	0	38.847	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	733.4	0	SC	4	14.130	0	38.849	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	734.4	0	SC	4	14.132	0	38.849	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	735.4	0	SC	4	14.132	0	38.849	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	736.3	0	SC	4	14.133	0	38.849	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	737.3	0	SC	4	14.133	0	38.849	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	738.3	0	SC	4	14.132	0	38.849	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	739.3	0	SC	4	14.127	0	38.846	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	740.3	0	SC	4	14.122	0	38.845	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	741.3	0	SC	4	14.115	0	38.843	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	742.3	0	SC	4	14.110	0	38.842	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	743.3	0	SC	4	14.110	0	38.842	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	744.3	0	SC	4	14.110	0	38.842	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	745.2	0	SC	4	14.110	0	38.842	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	746.2	0	SC	4	14.110	0	38.842	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	747.2	0	SC	4	14.110	0	38.842	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	748.2	0	SC	4	14.112	0	38.843	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	749.2	0	SC	4	14.115	0	38.844	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	750.2	0	SC	4	14.116	0	38.844	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	751.2	0	SC	4	14.117	0	38.844	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	752.2	0	SC	4	14.116	0	38.844	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	753.2	0	SC	4	14.116	0	38.844	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	754.2	0	SC	4	14.113	0	38.842	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	755.1	0	SC	4	14.107	0	38.840	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	756.1	0	SC	4	14.102	0	38.839	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	757.1	0	SC	4	14.091	0	38.835	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	758.1	0	SC	4	14.084	0	38.834	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	759.1	0	SC	4	14.074	0	38.830	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	760.1	0	SC	4	14.062	0	38.828	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	761.1	0	SC	4	14.053	0	38.826	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	762.1	0	SC	4	14.050	0	38.827	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	763.1	0	SC	4	14.040	0	38.822	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	764.0	0	SC	4	14.027	0	38.818	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	765.0	0	SC	4	14.024	0	38.819	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	766.0	0	SC	4	14.024	0	38.819	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	767.0	0	SC	4	14.019	0	38.817	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	768.0	0	SC	4	14.001	0	38.811	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	769.0	0	SC	4	13.997	0	38.811	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	770.0	0	SC	4	13.996	0	38.811	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	771.0	0	SC	4	13.995	0	38.811	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	772.0	0	SC	4	13.995	0	38.811	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	772.9	0	SC	4	13.995	0	38.811	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	773.9	0	SC	4	13.996	0	38.811	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	774.9	0	SC	4	13.997	0	38.811	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	775.9	0	SC	4	13.995	0	38.811	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	776.9	0	SC	4	13.995	0	38.811	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	777.9	0	SC	4	13.995	0	38.811	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	778.9	0	SC	4	13.995	0	38.811	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	779.9	0	SC	4	13.994	0	38.811	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	780.9	0	SC	4	13.995	0	38.811	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	781.8	0	SC	4	13.995	0	38.811	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	782.8	0	SC	4	13.995	0	38.811	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	783.8	0	SC	4	13.995	0	38.810	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	784.8	0	SC	4	13.994	0	38.810	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	785.8	0	SC	4	13.992	0	38.810	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	786.8	0	SC	4	13.991	0	38.809	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	787.8	0	SC	4	13.990	0	38.809	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	788.8	0	SC	4	13.988	0	38.808	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	789.8	0	SC	4	13.988	0	38.808	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	790.7	0	SC	4	13.987	0	38.808	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	791.7	0	SC	4	13.985	0	38.807	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	792.7	0	SC	4	13.982	0	38.807	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	793.7	0	SC	4	13.981	0	38.807	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	794.7	0	SC	4	13.979	0	38.806	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	795.7	0	SC	4	13.979	0	38.806	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	796.7	0	SC	4	13.977	0	38.806	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	797.7	0	SC	4	13.974	0	38.805	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	798.7	0	SC	4	13.970	0	38.804	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	799.6	0	SC	4	13.970	0	38.804	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	800.6	0	SC	4	13.967	0	38.803	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	801.6	0	SC	4	13.961	0	38.800	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	802.6	0	SC	4	13.958	0	38.800	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	803.6	0	SC	4	13.955	0	38.799	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	804.6	0	SC	4	13.956	0	38.800	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	805.6	0	SC	4	13.955	0	38.800	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	806.6	0	SC	4	13.956	0	38.800	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	807.6	0	SC	4	13.956	0	38.800	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	808.5	0	SC	4	13.955	0	38.799	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	809.5	0	SC	4	13.955	0	38.799	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	810.5	0	SC	4	13.955	0	38.800	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	811.5	0	SC	4	13.955	0	38.799	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	812.5	0	SC	4	13.954	0	38.799	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	813.5	0	SC	4	13.954	0	38.799	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	814.5	0	SC	4	13.954	0	38.799	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	815.5	0	SC	4	13.954	0	38.799	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	816.5	0	SC	4	13.953	0	38.798	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	817.4	0	SC	4	13.953	0	38.799	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	818.4	0	SC	4	13.953	0	38.798	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	819.4	0	SC	4	13.951	0	38.798	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	820.4	0	SC	4	13.951	0	38.798	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	821.4	0	SC	4	13.950	0	38.798	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	822.4	0	SC	4	13.951	0	38.798	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	823.4	0	SC	4	13.950	0	38.797	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	824.4	0	SC	4	13.949	0	38.797	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	825.4	0	SC	4	13.949	0	38.797	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	826.3	0	SC	4	13.949	0	38.797	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	827.3	0	SC	4	13.948	0	38.797	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	828.3	0	SC	4	13.949	0	38.797	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	829.3	0	SC	4	13.946	0	38.796	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	830.3	0	SC	4	13.945	0	38.796	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	831.3	0	SC	4	13.944	0	38.796	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	832.3	0	SC	4	13.944	0	38.796	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	833.3	0	SC	4	13.944	0	38.796	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	834.3	0	SC	4	13.944	0	38.795	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	835.2	0	SC	4	13.944	0	38.795	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	836.2	0	SC	4	13.941	0	38.795	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	837.2	0	SC	4	13.940	0	38.795	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	838.2	0	SC	4	13.939	0	38.794	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	839.2	0	SC	4	13.937	0	38.794	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	840.2	0	SC	4	13.935	0	38.793	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	841.2	0	SC	4	13.934	0	38.793	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	842.2	0	SC	4	13.934	0	38.793	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	843.2	0	SC	4	13.934	0	38.793	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	844.1	0	SC	4	13.934	0	38.793	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	845.1	0	SC	4	13.934	0	38.793	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	846.1	0	SC	4	13.935	0	38.793	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	847.1	0	SC	4	13.935	0	38.793	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	848.1	0	SC	4	13.935	0	38.792	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	849.1	0	SC	4	13.934	0	38.792	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	850.1	0	SC	4	13.933	0	38.792	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	851.1	0	SC	4	13.932	0	38.791	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	852.1	0	SC	4	13.927	0	38.790	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	853.0	0	SC	4	13.925	0	38.790	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	854.0	0	SC	4	13.925	0	38.790	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	855.0	0	SC	4	13.924	0	38.790	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	856.0	0	SC	4	13.924	0	38.789	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	857.0	0	SC	4	13.924	0	38.790	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	858.0	0	SC	4	13.924	0	38.789	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	859.0	0	SC	4	13.924	0	38.790	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	860.0	0	SC	4	13.924	0	38.789	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	861.0	0	SC	4	13.924	0	38.789	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	861.9	0	SC	4	13.924	0	38.789	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	862.9	0	SC	4	13.924	0	38.789	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	863.9	0	SC	4	13.924	0	38.789	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	864.9	0	SC	4	13.923	0	38.789	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	865.9	0	SC	4	13.922	0	38.789	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	866.9	0	SC	4	13.921	0	38.789	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	867.9	0	SC	4	13.921	0	38.789	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	868.9	0	SC	4	13.921	0	38.788	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	869.9	0	SC	4	13.921	0	38.788	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	870.8	0	SC	4	13.919	0	38.788	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	871.8	0	SC	4	13.919	0	38.788	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	872.8	0	SC	4	13.919	0	38.788	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	873.8	0	SC	4	13.919	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	874.8	0	SC	4	13.919	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	875.8	0	SC	4	13.918	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	876.8	0	SC	4	13.918	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	877.8	0	SC	4	13.917	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	878.8	0	SC	4	13.917	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	879.7	0	SC	4	13.917	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	880.7	0	SC	4	13.917	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	881.7	0	SC	4	13.917	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	882.7	0	SC	4	13.916	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	883.7	0	SC	4	13.915	0	38.786	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	884.7	0	SC	4	13.913	0	38.786	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	885.7	0	SC	4	13.913	0	38.786	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	886.7	0	SC	4	13.912	0	38.785	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	887.6	0	SC	4	13.912	0	38.785	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	888.6	0	SC	4	13.912	0	38.785	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	889.6	0	SC	4	13.912	0	38.785	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	890.6	0	SC	4	13.912	0	38.785	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	891.6	0	SC	4	13.912	0	38.785	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	892.6	0	SC	4	13.911	0	38.785	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	893.6	0	SC	4	13.909	0	38.784	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	894.6	0	SC	4	13.908	0	38.784	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	895.6	0	SC	4	13.907	0	38.784	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	896.5	0	SC	4	13.907	0	38.784	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	897.5	0	SC	4	13.908	0	38.784	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	898.5	0	SC	4	13.909	0	38.785	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	899.5	0	SC	4	13.909	0	38.785	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	900.5	0	SC	4	13.910	0	38.785	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	901.5	0	SC	4	13.911	0	38.785	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	902.5	0	SC	4	13.911	0	38.785	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	903.5	0	SC	4	13.912	0	38.785	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	904.5	0	SC	4	13.912	0	38.785	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	905.4	0	SC	4	13.912	0	38.785	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	906.4	0	SC	4	13.914	0	38.786	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	907.4	0	SC	4	13.916	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	908.4	0	SC	4	13.924	0	38.790	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	909.4	0	SC	4	13.924	0	38.789	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	910.4	0	SC	4	13.923	0	38.788	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	911.4	0	SC	4	13.922	0	38.788	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	912.4	0	SC	4	13.921	0	38.788	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	913.3	0	SC	4	13.920	0	38.788	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	914.3	0	SC	4	13.920	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	915.3	0	SC	4	13.920	0	38.788	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	916.3	0	SC	4	13.919	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	917.3	0	SC	4	13.919	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	918.3	0	SC	4	13.919	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	919.3	0	SC	4	13.920	0	38.788	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	920.3	0	SC	4	13.920	0	38.788	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	921.3	0	SC	4	13.920	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	922.2	0	SC	4	13.919	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	923.2	0	SC	4	13.919	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	924.2	0	SC	4	13.919	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	925.2	0	SC	4	13.919	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	926.2	0	SC	4	13.919	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	927.2	0	SC	4	13.919	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	928.2	0	SC	4	13.920	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	929.2	0	SC	4	13.920	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	930.2	0	SC	4	13.920	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	931.1	0	SC	4	13.920	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	932.1	0	SC	4	13.920	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	933.1	0	SC	4	13.920	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	934.1	0	SC	4	13.920	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	935.1	0	SC	4	13.920	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	936.1	0	SC	4	13.920	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	937.1	0	SC	4	13.920	0	38.787	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	938.1	0	SC	4	13.919	0	38.786	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	939.0	0	SC	4	13.917	0	38.786	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	940.0	0	SC	4	13.917	0	38.786	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	941.0	0	SC	4	13.917	0	38.786	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	942.0	0	SC	4	13.918	0	38.785	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	943.0	0	SC	4	13.917	0	38.786	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	944.0	0	SC	4	13.915	0	38.784	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	945.0	0	SC	4	13.900	0	38.779	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	946.0	0	SC	4	13.893	0	38.778	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	947.0	0	SC	4	13.893	0	38.779	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	947.9	0	SC	4	13.893	0	38.779	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	948.9	0	SC	4	13.892	0	38.778	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	949.9	0	SC	4	13.891	0	38.778	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	950.9	0	SC	4	13.892	0	38.778	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	951.9	0	SC	4	13.889	0	38.777	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	952.9	0	SC	4	13.881	0	38.775	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	953.9	0	SC	4	13.877	0	38.773	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	954.9	0	SC	4	13.873	0	38.773	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	955.8	0	SC	4	13.873	0	38.773	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	956.8	0	SC	4	13.873	0	38.772	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	957.8	0	SC	4	13.872	0	38.772	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	958.8	0	SC	4	13.871	0	38.772	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	959.8	0	SC	4	13.872	0	38.772	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	960.8	0	SC	4	13.873	0	38.773	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	961.8	0	SC	4	13.873	0	38.772	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	962.8	0	SC	4	13.873	0	38.773	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	963.8	0	SC	4	13.873	0	38.773	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	964.7	0	SC	4	13.873	0	38.773	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	965.7	0	SC	4	13.873	0	38.772	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	966.7	0	SC	4	13.873	0	38.772	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	967.7	0	SC	4	13.865	0	38.769	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	968.7	0	SC	4	13.862	0	38.769	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	969.7	0	SC	4	13.862	0	38.769	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	970.7	0	SC	4	13.861	0	38.769	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	971.7	0	SC	4	13.861	0	38.769	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	972.6	0	SC	4	13.861	0	38.769	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	973.6	0	SC	4	13.861	0	38.768	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	974.6	0	SC	4	13.860	0	38.769	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	975.6	0	SC	4	13.861	0	38.769	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	976.6	0	SC	4	13.860	0	38.768	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	977.6	0	SC	4	13.860	0	38.768	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	978.6	0	SC	4	13.860	0	38.768	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	979.6	0	SC	4	13.860	0	38.768	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	980.6	0	SC	4	13.859	0	38.768	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	981.5	0	SC	4	13.858	0	38.767	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	982.5	0	SC	4	13.857	0	38.767	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	983.5	0	SC	4	13.856	0	38.767	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	984.5	0	SC	4	13.856	0	38.767	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	985.5	0	SC	4	13.854	0	38.766	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	986.5	0	SC	4	13.854	0	38.766	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	987.5	0	SC	4	13.854	0	38.766	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	988.5	0	SC	4	13.851	0	38.766	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	989.4	0	SC	4	13.850	0	38.766	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	990.4	0	SC	4	13.850	0	38.766	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	991.4	0	SC	4	13.849	0	38.765	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	992.4	0	SC	4	13.849	0	38.765	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	993.4	0	SC	4	13.849	0	38.765	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	994.4	0	SC	4	13.849	0	38.765	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	995.4	0	SC	4	13.849	0	38.765	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	996.4	0	SC	4	13.848	0	38.765	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	997.3	0	SC	4	13.848	0	38.765	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	998.3	0	SC	4	13.848	0	38.764	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	999.3	0	SC	4	13.847	0	38.764	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1000.3	0	SC	4	13.846	0	38.764	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1001.3	0	SC	4	13.846	0	38.764	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1002.3	0	SC	4	13.845	0	38.764	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1003.3	0	SC	4	13.845	0	38.764	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1004.3	0	SC	4	13.845	0	38.764	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1005.3	0	SC	4	13.845	0	38.764	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1006.2	0	SC	4	13.844	0	38.763	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1007.2	0	SC	4	13.843	0	38.763	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1008.2	0	SC	4	13.842	0	38.763	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1009.2	0	SC	4	13.841	0	38.763	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1010.2	0	SC	4	13.839	0	38.762	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1011.2	0	SC	4	13.839	0	38.762	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1012.2	0	SC	4	13.838	0	38.762	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1013.2	0	SC	4	13.837	0	38.761	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1014.1	0	SC	4	13.837	0	38.761	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1015.1	0	SC	4	13.837	0	38.761	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1016.1	0	SC	4	13.837	0	38.761	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1017.1	0	SC	4	13.837	0	38.761	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1018.1	0	SC	4	13.831	0	38.759	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1019.1	0	SC	4	13.830	0	38.759	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1020.1	0	SC	4	13.829	0	38.759	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1021.1	0	SC	4	13.828	0	38.758	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1022.0	0	SC	4	13.826	0	38.758	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1023.0	0	SC	4	13.825	0	38.758	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1024.0	0	SC	4	13.825	0	38.758	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1025.0	0	SC	4	13.824	0	38.758	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1026.0	0	SC	4	13.823	0	38.757	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1027.0	0	SC	4	13.822	0	38.757	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1028.0	0	SC	4	13.822	0	38.757	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1029.0	0	SC	4	13.822	0	38.757	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1030.0	0	SC	4	13.821	0	38.757	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1030.9	0	SC	4	13.821	0	38.757	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1031.9	0	SC	4	13.820	0	38.756	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1032.9	0	SC	4	13.820	0	38.756	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1033.9	0	SC	4	13.820	0	38.756	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1034.9	0	SC	4	13.820	0	38.756	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1035.9	0	SC	4	13.820	0	38.757	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1036.9	0	SC	4	13.820	0	38.756	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1037.9	0	SC	4	13.819	0	38.756	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1038.8	0	SC	4	13.819	0	38.757	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1044.8	0	SC	4	13.813	0	38.754	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1045.8	0	SC	4	13.813	0	38.754	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1046.7	0	SC	4	13.814	0	38.754	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1047.7	0	SC	4	13.814	0	38.755	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1048.7	0	SC	4	13.814	0	38.754	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1049.7	0	SC	4	13.813	0	38.754	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1050.7	0	SC	4	13.813	0	38.754	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1051.7	0	SC	4	13.813	0	38.754	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1052.7	0	SC	4	13.812	0	38.754	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1053.7	0	SC	4	13.810	0	38.753	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1054.6	0	SC	4	13.808	0	38.753	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1055.6	0	SC	4	13.807	0	38.752	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1056.6	0	SC	4	13.806	0	38.752	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1057.6	0	SC	4	13.806	0	38.752	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1058.6	0	SC	4	13.807	0	38.752	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1059.6	0	SC	4	13.807	0	38.752	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1060.6	0	SC	4	13.806	0	38.752	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1061.6	0	SC	4	13.806	0	38.752	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1062.5	0	SC	4	13.806	0	38.752	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1063.5	0	SC	4	13.805	0	38.751	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1064.5	0	SC	4	13.804	0	38.751	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1065.5	0	SC	4	13.804	0	38.751	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1066.5	0	SC	4	13.803	0	38.751	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1067.5	0	SC	4	13.803	0	38.750	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1068.5	0	SC	4	13.801	0	38.750	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1069.5	0	SC	4	13.801	0	38.750	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1070.5	0	SC	4	13.801	0	38.750	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1071.4	0	SC	4	13.800	0	38.750	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1072.4	0	SC	4	13.800	0	38.750	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1073.4	0	SC	4	13.800	0	38.749	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1074.4	0	SC	4	13.799	0	38.749	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1075.4	0	SC	4	13.798	0	38.749	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1076.4	0	SC	4	13.798	0	38.749	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1077.4	0	SC	4	13.797	0	38.749	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1078.4	0	SC	4	13.794	0	38.748	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1079.3	0	SC	4	13.794	0	38.748	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1080.3	0	SC	4	13.794	0	38.748	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1081.3	0	SC	4	13.794	0	38.748	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1082.3	0	SC	4	13.793	0	38.747	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1083.3	0	SC	4	13.790	0	38.746	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1084.3	0	SC	4	13.787	0	38.745	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1085.3	0	SC	4	13.785	0	38.745	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1086.3	0	SC	4	13.784	0	38.745	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1087.2	0	SC	4	13.784	0	38.745	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1088.2	0	SC	4	13.784	0	38.745	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1089.2	0	SC	4	13.784	0	38.745	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1090.2	0	SC	4	13.784	0	38.744	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1091.2	0	SC	4	13.783	0	38.744	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1092.2	0	SC	4	13.783	0	38.744	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1093.2	0	SC	4	13.782	0	38.744	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1094.2	0	SC	4	13.780	0	38.743	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1095.1	0	SC	4	13.780	0	38.743	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1096.1	0	SC	4	13.780	0	38.743	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1097.1	0	SC	4	13.780	0	38.743	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1098.1	0	SC	4	13.780	0	38.743	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1099.1	0	SC	4	13.780	0	38.743	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1100.1	0	SC	4	13.780	0	38.743	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1101.1	0	SC	4	13.780	0	38.743	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1102.1	0	SC	4	13.781	0	38.743	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1103.0	0	SC	4	13.779	0	38.743	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1104.0	0	SC	4	13.777	0	38.742	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1105.0	0	SC	4	13.775	0	38.741	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1106.0	0	SC	4	13.775	0	38.741	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1107.0	0	SC	4	13.776	0	38.742	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1108.0	0	SC	4	13.776	0	38.742	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1109.0	0	SC	4	13.777	0	38.742	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1110.0	0	SC	4	13.778	0	38.742	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1110.9	0	SC	4	13.778	0	38.742	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1111.9	0	SC	4	13.778	0	38.742	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1112.9	0	SC	4	13.777	0	38.742	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1113.9	0	SC	4	13.775	0	38.741	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1114.9	0	SC	4	13.775	0	38.741	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1115.9	0	SC	4	13.775	0	38.741	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1116.9	0	SC	4	13.775	0	38.741	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1117.9	0	SC	4	13.775	0	38.741	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1118.8	0	SC	4	13.774	0	38.741	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1119.8	0	SC	4	13.774	0	38.741	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1120.8	0	SC	4	13.774	0	38.741	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1121.8	0	SC	4	13.774	0	38.741	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1122.8	0	SC	4	13.773	0	38.740	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1123.8	0	SC	4	13.774	0	38.741	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1124.8	0	SC	4	13.775	0	38.741	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1125.8	0	SC	4	13.774	0	38.741	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1126.7	0	SC	4	13.773	0	38.740	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1127.7	0	SC	4	13.773	0	38.740	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1128.7	0	SC	4	13.772	0	38.740	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1129.7	0	SC	4	13.772	0	38.740	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1130.7	0	SC	4	13.773	0	38.740	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1131.7	0	SC	4	13.773	0	38.740	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1132.7	0	SC	4	13.772	0	38.740	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1133.7	0	SC	4	13.771	0	38.740	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1134.6	0	SC	4	13.771	0	38.740	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1135.6	0	SC	4	13.771	0	38.739	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1136.6	0	SC	4	13.770	0	38.739	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1137.6	0	SC	4	13.770	0	38.739	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1138.6	0	SC	4	13.771	0	38.739	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1139.6	0	SC	4	13.771	0	38.739	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1140.6	0	SC	4	13.770	0	38.739	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1141.6	0	SC	4	13.768	0	38.738	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1142.5	0	SC	4	13.768	0	38.739	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1143.5	0	SC	4	13.767	0	38.738	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1144.5	0	SC	4	13.765	0	38.738	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1145.5	0	SC	4	13.765	0	38.738	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1146.5	0	SC	4	13.766	0	38.738	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1147.5	0	SC	4	13.766	0	38.738	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1148.5	0	SC	4	13.766	0	38.738	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1149.5	0	SC	4	13.766	0	38.738	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1150.4	0	SC	4	13.766	0	38.738	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1151.4	0	SC	4	13.766	0	38.738	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1152.4	0	SC	4	13.766	0	38.738	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1153.4	0	SC	4	13.766	0	38.737	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1154.4	0	SC	4	13.765	0	38.737	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1155.4	0	SC	4	13.763	0	38.736	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1156.4	0	SC	4	13.763	0	38.737	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1157.4	0	SC	4	13.764	0	38.737	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1158.3	0	SC	4	13.763	0	38.736	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1159.3	0	SC	4	13.761	0	38.735	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1160.3	0	SC	4	13.761	0	38.736	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1161.3	0	SC	4	13.760	0	38.735	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1162.3	0	SC	4	13.758	0	38.735	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1163.3	0	SC	4	13.757	0	38.734	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1164.3	0	SC	4	13.755	0	38.734	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1165.2	0	SC	4	13.754	0	38.734	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1166.2	0	SC	4	13.754	0	38.734	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1167.2	0	SC	4	13.754	0	38.734	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1168.2	0	SC	4	13.753	0	38.733	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1169.2	0	SC	4	13.753	0	38.733	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1170.2	0	SC	4	13.754	0	38.734	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1171.2	0	SC	4	13.754	0	38.734	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1172.2	0	SC	4	13.754	0	38.733	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1173.1	0	SC	4	13.753	0	38.733	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1174.1	0	SC	4	13.753	0	38.733	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1175.1	0	SC	4	13.751	0	38.732	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1176.1	0	SC	4	13.743	0	38.729	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1177.1	0	SC	4	13.741	0	38.729	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1178.1	0	SC	4	13.740	0	38.729	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1179.1	0	SC	4	13.740	0	38.729	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1180.1	0	SC	4	13.740	0	38.729	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1181.0	0	SC	4	13.740	0	38.729	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1182.0	0	SC	4	13.740	0	38.729	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1183.0	0	SC	4	13.740	0	38.729	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1184.0	0	SC	4	13.740	0	38.728	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1185.0	0	SC	4	13.740	0	38.729	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1186.0	0	SC	4	13.740	0	38.729	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1187.0	0	SC	4	13.738	0	38.728	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1188.0	0	SC	4	13.732	0	38.726	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1188.9	0	SC	4	13.730	0	38.725	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1189.9	0	SC	4	13.728	0	38.725	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1190.9	0	SC	4	13.728	0	38.725	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1191.9	0	SC	4	13.727	0	38.725	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1192.9	0	SC	4	13.728	0	38.725	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1193.9	0	SC	4	13.728	0	38.725	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1194.9	0	SC	4	13.728	0	38.725	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1195.9	0	SC	4	13.726	0	38.724	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1196.8	0	SC	4	13.722	0	38.723	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1197.8	0	SC	4	13.725	0	38.724	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1198.8	0	SC	4	13.723	0	38.723	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1199.8	0	SC	4	13.722	0	38.723	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1200.8	0	SC	4	13.722	0	38.723	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1201.8	0	SC	4	13.721	0	38.722	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1202.8	0	SC	4	13.722	0	38.723	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1203.7	0	SC	4	13.723	0	38.723	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1204.7	0	SC	4	13.724	0	38.723	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1205.7	0	SC	4	13.724	0	38.723	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1206.7	0	SC	4	13.725	0	38.724	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1207.7	0	SC	4	13.725	0	38.723	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1208.7	0	SC	4	13.721	0	38.722	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1209.7	0	SC	4	13.721	0	38.722	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1210.7	0	SC	4	13.721	0	38.722	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1211.6	0	SC	4	13.720	0	38.722	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1212.6	0	SC	4	13.721	0	38.722	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1213.6	0	SC	4	13.721	0	38.722	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1214.6	0	SC	4	13.720	0	38.722	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1215.6	0	SC	4	13.721	0	38.722	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1216.6	0	SC	4	13.723	0	38.722	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1217.6	0	SC	4	13.723	0	38.723	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1218.6	0	SC	4	13.724	0	38.723	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1219.5	0	SC	4	13.723	0	38.722	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1220.5	0	SC	4	13.723	0	38.722	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1221.5	0	SC	4	13.722	0	38.722	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1222.5	0	SC	4	13.722	0	38.722	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1223.5	0	SC	4	13.722	0	38.722	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1224.5	0	SC	4	13.722	0	38.722	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1225.5	0	SC	4	13.722	0	38.722	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1226.4	0	SC	4	13.722	0	38.722	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1227.4	0	SC	4	13.722	0	38.722	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1228.4	0	SC	4	13.722	0	38.722	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1229.4	0	SC	4	13.722	0	38.722	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1230.4	0	SC	4	13.721	0	38.721	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1231.4	0	SC	4	13.720	0	38.721	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1232.4	0	SC	4	13.719	0	38.721	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1233.4	0	SC	4	13.719	0	38.721	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1234.3	0	SC	4	13.719	0	38.721	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1235.3	0	SC	4	13.719	0	38.721	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1236.3	0	SC	4	13.719	0	38.721	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1237.3	0	SC	4	13.719	0	38.721	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1238.3	0	SC	4	13.719	0	38.721	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1239.3	0	SC	4	13.719	0	38.720	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1240.3	0	SC	4	13.719	0	38.721	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1241.3	0	SC	4	13.719	0	38.721	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1242.2	0	SC	4	13.719	0	38.721	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1243.2	0	SC	4	13.719	0	38.721	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1244.2	0	SC	4	13.719	0	38.721	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1245.2	0	SC	4	13.720	0	38.721	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1246.2	0	SC	4	13.719	0	38.720	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1247.2	0	SC	4	13.718	0	38.720	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1248.2	0	SC	4	13.717	0	38.720	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1249.1	0	SC	4	13.717	0	38.720	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1250.1	0	SC	4	13.717	0	38.720	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1251.1	0	SC	4	13.717	0	38.720	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1252.1	0	SC	4	13.717	0	38.720	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1253.1	0	SC	4	13.716	0	38.719	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1254.1	0	SC	4	13.714	0	38.719	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1255.1	0	SC	4	13.714	0	38.719	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1256.1	0	SC	4	13.714	0	38.719	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1257.0	0	SC	4	13.714	0	38.719	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1258.0	0	SC	4	13.714	0	38.718	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1259.0	0	SC	4	13.714	0	38.719	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1260.0	0	SC	4	13.714	0	38.719	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1261.0	0	SC	4	13.714	0	38.719	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1262.0	0	SC	4	13.715	0	38.719	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1263.0	0	SC	4	13.715	0	38.719	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1264.0	0	SC	4	13.714	0	38.719	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1264.9	0	SC	4	13.714	0	38.718	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1265.9	0	SC	4	13.714	0	38.718	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1266.9	0	SC	4	13.714	0	38.718	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1267.9	0	SC	4	13.714	0	38.718	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1268.9	0	SC	4	13.714	0	38.718	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1269.9	0	SC	4	13.714	0	38.718	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1270.9	0	SC	4	13.714	0	38.718	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1271.8	0	SC	4	13.713	0	38.718	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1272.8	0	SC	4	13.713	0	38.718	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1273.8	0	SC	4	13.713	0	38.718	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1274.8	0	SC	4	13.713	0	38.718	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1275.8	0	SC	4	13.713	0	38.718	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1276.8	0	SC	4	13.713	0	38.718	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1277.8	0	SC	4	13.713	0	38.718	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1278.8	0	SC	4	13.714	0	38.718	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1279.7	0	SC	4	13.713	0	38.717	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1280.7	0	SC	4	13.713	0	38.717	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1281.7	0	SC	4	13.713	0	38.717	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1282.7	0	SC	4	13.713	0	38.717	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1283.7	0	SC	4	13.712	0	38.717	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1284.7	0	SC	4	13.712	0	38.717	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1285.7	0	SC	4	13.711	0	38.716	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1286.6	0	SC	4	13.710	0	38.716	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1287.6	0	SC	4	13.709	0	38.716	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1288.6	0	SC	4	13.709	0	38.716	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1289.6	0	SC	4	13.709	0	38.716	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1290.6	0	SC	4	13.708	0	38.716	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1291.6	0	SC	4	13.708	0	38.716	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1292.6	0	SC	4	13.708	0	38.715	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1293.6	0	SC	4	13.708	0	38.715	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1294.5	0	SC	4	13.707	0	38.715	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1295.5	0	SC	4	13.706	0	38.715	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1296.5	0	SC	4	13.705	0	38.715	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1297.5	0	SC	4	13.705	0	38.714	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1298.5	0	SC	4	13.704	0	38.714	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1299.5	0	SC	4	13.702	0	38.713	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1300.5	0	SC	4	13.702	0	38.714	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1301.4	0	SC	4	13.701	0	38.713	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1302.4	0	SC	4	13.700	0	38.713	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1303.4	0	SC	4	13.700	0	38.713	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1304.4	0	SC	4	13.700	0	38.713	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1305.4	0	SC	4	13.700	0	38.713	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1306.4	0	SC	4	13.700	0	38.713	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1307.4	0	SC	4	13.700	0	38.713	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1308.4	0	SC	4	13.700	0	38.713	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1309.3	0	SC	4	13.700	0	38.713	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1310.3	0	SC	4	13.700	0	38.712	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1311.3	0	SC	4	13.700	0	38.712	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1312.3	0	SC	4	13.700	0	38.713	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1313.3	0	SC	4	13.699	0	38.712	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1314.3	0	SC	4	13.699	0	38.712	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1315.3	0	SC	4	13.699	0	38.712	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1316.2	0	SC	4	13.699	0	38.712	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1317.2	0	SC	4	13.698	0	38.712	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1318.2	0	SC	4	13.698	0	38.712	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1319.2	0	SC	4	13.698	0	38.712	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1320.2	0	SC	4	13.698	0	38.711	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1321.2	0	SC	4	13.698	0	38.712	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1322.2	0	SC	4	13.696	0	38.711	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1323.1	0	SC	4	13.696	0	38.711	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1324.1	0	SC	4	13.696	0	38.711	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1325.1	0	SC	4	13.696	0	38.711	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1326.1	0	SC	4	13.696	0	38.711	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1327.1	0	SC	4	13.696	0	38.711	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1328.1	0	SC	4	13.696	0	38.711	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1329.1	0	SC	4	13.696	0	38.711	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1330.1	0	SC	4	13.696	0	38.711	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1331.0	0	SC	4	13.696	0	38.711	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1332.0	0	SC	4	13.696	0	38.711	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1333.0	0	SC	4	13.696	0	38.711	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1334.0	0	SC	4	13.696	0	38.710	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1335.0	0	SC	4	13.695	0	38.710	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1336.0	0	SC	4	13.695	0	38.710	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1337.0	0	SC	4	13.695	0	38.710	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1337.9	0	SC	4	13.694	0	38.710	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1338.9	0	SC	4	13.694	0	38.710	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1339.9	0	SC	4	13.694	0	38.710	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1340.9	0	SC	4	13.693	0	38.710	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1341.9	0	SC	4	13.693	0	38.710	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1342.9	0	SC	4	13.692	0	38.709	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1343.9	0	SC	4	13.692	0	38.709	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1344.9	0	SC	4	13.691	0	38.709	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1345.8	0	SC	4	13.690	0	38.709	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1346.8	0	SC	4	13.690	0	38.709	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1347.8	0	SC	4	13.690	0	38.708	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1348.8	0	SC	4	13.690	0	38.709	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1349.8	0	SC	4	13.690	0	38.709	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1350.8	0	SC	4	13.689	0	38.708	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1351.8	0	SC	4	13.689	0	38.708	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1352.7	0	SC	4	13.689	0	38.708	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1353.7	0	SC	4	13.689	0	38.708	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1354.7	0	SC	4	13.689	0	38.708	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1355.7	0	SC	4	13.689	0	38.708	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1356.7	0	SC	4	13.689	0	38.708	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1357.7	0	SC	4	13.689	0	38.708	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1358.7	0	SC	4	13.689	0	38.708	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1359.6	0	SC	4	13.688	0	38.708	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1360.6	0	SC	4	13.688	0	38.708	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1361.6	0	SC	4	13.688	0	38.707	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1362.6	0	SC	4	13.688	0	38.707	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1363.6	0	SC	4	13.688	0	38.707	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1364.6	0	SC	4	13.687	0	38.707	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1365.6	0	SC	4	13.687	0	38.707	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1366.6	0	SC	4	13.687	0	38.707	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1367.5	0	SC	4	13.687	0	38.707	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1368.5	0	SC	4	13.686	0	38.706	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1369.5	0	SC	4	13.684	0	38.706	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1370.5	0	SC	4	13.684	0	38.706	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1371.5	0	SC	4	13.684	0	38.706	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1372.5	0	SC	4	13.683	0	38.706	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1373.5	0	SC	4	13.683	0	38.706	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1374.4	0	SC	4	13.683	0	38.706	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1375.4	0	SC	4	13.683	0	38.706	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1376.4	0	SC	4	13.683	0	38.706	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1377.4	0	SC	4	13.683	0	38.705	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1378.4	0	SC	4	13.683	0	38.706	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1379.4	0	SC	4	13.683	0	38.705	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1380.4	0	SC	4	13.683	0	38.706	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1381.3	0	SC	4	13.683	0	38.705	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1382.3	0	SC	4	13.683	0	38.705	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1383.3	0	SC	4	13.682	0	38.705	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1384.3	0	SC	4	13.682	0	38.705	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1385.3	0	SC	4	13.681	0	38.705	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1386.3	0	SC	4	13.681	0	38.705	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1387.3	0	SC	4	13.680	0	38.704	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1388.2	0	SC	4	13.681	0	38.705	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1389.2	0	SC	4	13.681	0	38.704	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1390.2	0	SC	4	13.680	0	38.704	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1391.2	0	SC	4	13.680	0	38.704	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1392.2	0	SC	4	13.680	0	38.704	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1393.2	0	SC	4	13.679	0	38.704	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1394.2	0	SC	4	13.679	0	38.704	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1395.2	0	SC	4	13.679	0	38.704	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1396.1	0	SC	4	13.679	0	38.704	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1397.1	0	SC	4	13.679	0	38.704	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1398.1	0	SC	4	13.679	0	38.704	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1399.1	0	SC	4	13.679	0	38.704	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1400.1	0	SC	4	13.679	0	38.704	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1401.1	0	SC	4	13.679	0	38.703	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1402.1	0	SC	4	13.679	0	38.704	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1403.0	0	SC	4	13.679	0	38.703	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1404.0	0	SC	4	13.679	0	38.703	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1405.0	0	SC	4	13.679	0	38.704	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1406.0	0	SC	4	13.679	0	38.704	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1407.0	0	SC	4	13.679	0	38.703	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1408.0	0	SC	4	13.679	0	38.703	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1409.0	0	SC	4	13.679	0	38.703	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1409.9	0	SC	4	13.679	0	38.703	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1410.9	0	SC	4	13.678	0	38.703	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1411.9	0	SC	4	13.678	0	38.703	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1412.9	0	SC	4	13.678	0	38.703	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1413.9	0	SC	4	13.678	0	38.702	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1414.9	0	SC	4	13.678	0	38.703	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1415.9	0	SC	4	13.678	0	38.703	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1416.8	0	SC	4	13.678	0	38.703	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1417.8	0	SC	4	13.678	0	38.703	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1418.8	0	SC	4	13.678	0	38.703	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1419.8	0	SC	4	13.678	0	38.703	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1420.8	0	SC	4	13.679	0	38.703	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1421.8	0	SC	4	13.678	0	38.702	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1422.8	0	SC	4	13.677	0	38.702	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1423.7	0	SC	4	13.677	0	38.702	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1424.7	0	SC	4	13.677	0	38.702	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1425.7	0	SC	4	13.677	0	38.702	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1426.7	0	SC	4	13.676	0	38.702	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1427.7	0	SC	4	13.676	0	38.702	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1428.7	0	SC	4	13.675	0	38.702	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1429.7	0	SC	4	13.675	0	38.702	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1430.6	0	SC	4	13.676	0	38.701	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1431.6	0	SC	4	13.676	0	38.702	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1432.6	0	SC	4	13.675	0	38.702	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1433.6	0	SC	4	13.675	0	38.701	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1434.6	0	SC	4	13.675	0	38.702	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1435.6	0	SC	4	13.675	0	38.701	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1436.6	0	SC	4	13.674	0	38.701	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1437.6	0	SC	4	13.675	0	38.701	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1438.5	0	SC	4	13.675	0	38.701	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1439.5	0	SC	4	13.675	0	38.701	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1440.5	0	SC	4	13.675	0	38.701	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1441.5	0	SC	4	13.675	0	38.701	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1442.5	0	SC	4	13.675	0	38.701	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1443.5	0	SC	4	13.675	0	38.701	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1444.5	0	SC	4	13.675	0	38.701	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1445.4	0	SC	4	13.675	0	38.701	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1446.4	0	SC	4	13.675	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1447.4	0	SC	4	13.674	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1448.4	0	SC	4	13.674	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1449.4	0	SC	4	13.674	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1450.4	0	SC	4	13.674	0	38.701	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1451.4	0	SC	4	13.674	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1452.3	0	SC	4	13.674	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1453.3	0	SC	4	13.674	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1454.3	0	SC	4	13.674	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1455.3	0	SC	4	13.674	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1456.3	0	SC	4	13.674	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1457.3	0	SC	4	13.675	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1458.3	0	SC	4	13.675	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1459.2	0	SC	4	13.675	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1460.2	0	SC	4	13.675	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1461.2	0	SC	4	13.674	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1462.2	0	SC	4	13.674	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1463.2	0	SC	4	13.674	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1464.2	0	SC	4	13.674	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1465.2	0	SC	4	13.674	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1466.1	0	SC	4	13.674	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1467.1	0	SC	4	13.675	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1468.1	0	SC	4	13.675	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1469.1	0	SC	4	13.675	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1470.1	0	SC	4	13.675	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1471.1	0	SC	4	13.675	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1472.1	0	SC	4	13.675	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1473.0	0	SC	4	13.675	0	38.699	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1474.0	0	SC	4	13.675	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1475.0	0	SC	4	13.675	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1476.0	0	SC	4	13.675	0	38.699	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1477.0	0	SC	4	13.674	0	38.699	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1478.0	0	SC	4	13.674	0	38.699	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1479.0	0	SC	4	13.674	0	38.700	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1479.9	0	SC	4	13.674	0	38.699	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1480.9	0	SC	4	13.674	0	38.699	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1481.9	0	SC	4	13.674	0	38.699	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1482.9	0	SC	4	13.674	0	38.699	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1483.9	0	SC	4	13.674	0	38.699	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1484.9	0	SC	4	13.674	0	38.699	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1485.9	0	SC	4	13.674	0	38.699	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1486.8	0	SC	4	13.674	0	38.699	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1487.8	0	SC	4	13.674	0	38.699	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1488.8	0	SC	4	13.674	0	38.699	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1489.8	0	SC	4	13.674	0	38.699	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1490.8	0	SC	4	13.674	0	38.699	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1491.8	0	SC	4	13.674	0	38.699	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1492.8	0	SC	4	13.674	0	38.699	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1493.7	0	SC	4	13.674	0	38.699	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1494.7	0	SC	4	13.674	0	38.698	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1495.7	0	SC	4	13.674	0	38.698	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1496.7	0	SC	4	13.674	0	38.698	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1497.7	0	SC	4	13.674	0	38.699	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1498.7	0	SC	4	13.674	0	38.699	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1499.7	0	SC	4	13.674	0	38.698	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1500.6	0	SC	4	13.673	0	38.698	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1501.6	0	SC	4	13.673	0	38.698	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1502.6	0	SC	4	13.673	0	38.698	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1503.6	0	SC	4	13.673	0	38.698	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1504.6	0	SC	4	13.673	0	38.698	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1505.6	0	SC	4	13.673	0	38.698	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1506.6	0	SC	4	13.674	0	38.698	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1507.5	0	SC	4	13.674	0	38.698	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1508.5	0	SC	4	13.674	0	38.698	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1509.5	0	SC	4	13.674	0	38.698	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1510.5	0	SC	4	13.674	0	38.698	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1511.5	0	SC	4	13.673	0	38.698	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1512.5	0	SC	4	13.673	0	38.698	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1513.5	0	SC	4	13.673	0	38.697	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1514.4	0	SC	4	13.673	0	38.697	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1515.4	0	SC	4	13.673	0	38.697	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1516.4	0	SC	4	13.673	0	38.698	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1517.4	0	SC	4	13.673	0	38.697	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1518.4	0	SC	4	13.673	0	38.697	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1519.4	0	SC	4	13.673	0	38.697	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1520.4	0	SC	4	13.673	0	38.697	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1521.3	0	SC	4	13.673	0	38.697	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1522.3	0	SC	4	13.673	0	38.697	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1523.3	0	SC	4	13.673	0	38.697	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1524.3	0	SC	4	13.673	0	38.697	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1525.3	0	SC	4	13.673	0	38.697	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1526.3	0	SC	4	13.673	0	38.697	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1527.3	0	SC	4	13.673	0	38.697	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1528.2	0	SC	4	13.673	0	38.697	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1529.2	0	SC	4	13.673	0	38.696	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1530.2	0	SC	4	13.673	0	38.697	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1531.2	0	SC	4	13.673	0	38.697	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1532.2	0	SC	4	13.673	0	38.697	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1533.2	0	SC	4	13.673	0	38.697	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1534.2	0	SC	4	13.673	0	38.696	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1535.1	0	SC	4	13.673	0	38.696	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1536.1	0	SC	4	13.673	0	38.697	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1537.1	0	SC	4	13.673	0	38.696	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1538.1	0	SC	4	13.673	0	38.697	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1539.1	0	SC	4	13.673	0	38.696	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1540.1	0	SC	4	13.673	0	38.696	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1541.1	0	SC	4	13.673	0	38.696	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1542.0	0	SC	4	13.673	0	38.696	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1543.0	0	SC	4	13.673	0	38.696	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1544.0	0	SC	4	13.673	0	38.696	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1545.0	0	SC	4	13.674	0	38.696	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1546.0	0	SC	4	13.673	0	38.696	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1547.0	0	SC	4	13.673	0	38.696	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1548.0	0	SC	4	13.674	0	38.696	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1548.9	0	SC	4	13.674	0	38.696	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1549.9	0	SC	4	13.674	0	38.696	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1550.9	0	SC	4	13.674	0	38.696	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1551.9	0	SC	4	13.674	0	38.696	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1552.9	0	SC	4	13.674	0	38.696	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1553.9	0	SC	4	13.673	0	38.696	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1554.8	0	SC	4	13.673	0	38.695	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1555.8	0	SC	4	13.673	0	38.696	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1556.8	0	SC	4	13.673	0	38.696	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1557.8	0	SC	4	13.673	0	38.696	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1558.8	0	SC	4	13.672	0	38.695	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1559.8	0	SC	4	13.672	0	38.695	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1560.8	0	SC	4	13.672	0	38.695	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1561.7	0	SC	4	13.671	0	38.695	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1562.7	0	SC	4	13.672	0	38.695	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1563.7	0	SC	4	13.672	0	38.695	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1564.7	0	SC	4	13.672	0	38.695	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1565.7	0	SC	4	13.671	0	38.695	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1566.7	0	SC	4	13.671	0	38.695	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1567.7	0	SC	4	13.671	0	38.695	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1568.6	0	SC	4	13.671	0	38.694	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1569.6	0	SC	4	13.671	0	38.694	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1570.6	0	SC	4	13.671	0	38.694	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1571.6	0	SC	4	13.671	0	38.694	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1572.6	0	SC	4	13.671	0	38.695	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1573.6	0	SC	4	13.671	0	38.695	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1574.6	0	SC	4	13.671	0	38.694	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1575.5	0	SC	4	13.670	0	38.694	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1576.5	0	SC	4	13.670	0	38.694	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1577.5	0	SC	4	13.670	0	38.694	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1578.5	0	SC	4	13.670	0	38.694	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1579.5	0	SC	4	13.670	0	38.694	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1580.5	0	SC	4	13.670	0	38.694	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1581.5	0	SC	4	13.669	0	38.694	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1582.4	0	SC	4	13.669	0	38.693	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1583.4	0	SC	4	13.669	0	38.694	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1584.4	0	SC	4	13.669	0	38.694	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1585.4	0	SC	4	13.669	0	38.693	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1586.4	0	SC	4	13.669	0	38.694	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1587.4	0	SC	4	13.669	0	38.694	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1588.4	0	SC	4	13.669	0	38.693	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1589.3	0	SC	4	13.669	0	38.693	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1590.3	0	SC	4	13.669	0	38.693	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1591.3	0	SC	4	13.669	0	38.693	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1592.3	0	SC	4	13.669	0	38.693	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1593.3	0	SC	4	13.668	0	38.693	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1594.3	0	SC	4	13.668	0	38.693	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1595.2	0	SC	4	13.668	0	38.693	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1596.2	0	SC	4	13.668	0	38.693	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1597.2	0	SC	4	13.668	0	38.693	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1598.2	0	SC	4	13.669	0	38.693	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1599.2	0	SC	4	13.668	0	38.693	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1600.2	0	SC	4	13.668	0	38.692	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1601.2	0	SC	4	13.668	0	38.692	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1602.1	0	SC	4	13.668	0	38.692	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1603.1	0	SC	4	13.668	0	38.692	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1604.1	0	SC	4	13.668	0	38.692	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1605.1	0	SC	4	13.668	0	38.692	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1606.1	0	SC	4	13.669	0	38.692	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1607.1	0	SC	4	13.669	0	38.692	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1608.1	0	SC	4	13.668	0	38.692	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1609.0	0	SC	4	13.668	0	38.691	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1610.0	0	SC	4	13.667	0	38.691	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1611.0	0	SC	4	13.667	0	38.691	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1612.0	0	SC	4	13.667	0	38.691	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1613.0	0	SC	4	13.666	0	38.691	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1614.0	0	SC	4	13.666	0	38.691	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1615.0	0	SC	4	13.666	0	38.691	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1621.8	0	SC	4	13.665	0	38.690	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1622.8	0	SC	4	13.665	0	38.690	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1623.8	0	SC	4	13.665	0	38.690	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1624.8	0	SC	4	13.665	0	38.690	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1625.8	0	SC	4	13.665	0	38.690	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1626.8	0	SC	4	13.665	0	38.690	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1627.8	0	SC	4	13.665	0	38.690	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1628.7	0	SC	4	13.665	0	38.690	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1629.7	0	SC	4	13.665	0	38.690	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1630.7	0	SC	4	13.665	0	38.690	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1631.7	0	SC	4	13.666	0	38.690	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1632.7	0	SC	4	13.666	0	38.690	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1633.7	0	SC	4	13.665	0	38.690	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1634.7	0	SC	4	13.665	0	38.690	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1635.6	0	SC	4	13.665	0	38.689	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1636.6	0	SC	4	13.665	0	38.689	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1637.6	0	SC	4	13.665	0	38.689	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1638.6	0	SC	4	13.665	0	38.689	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1639.6	0	SC	4	13.665	0	38.689	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1640.6	0	SC	4	13.665	0	38.689	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1641.5	0	SC	4	13.665	0	38.689	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1642.5	0	SC	4	13.665	0	38.689	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1643.5	0	SC	4	13.665	0	38.689	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1644.5	0	SC	4	13.665	0	38.689	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1645.5	0	SC	4	13.665	0	38.689	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1646.5	0	SC	4	13.665	0	38.689	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1647.5	0	SC	4	13.665	0	38.689	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1648.4	0	SC	4	13.665	0	38.689	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1649.4	0	SC	4	13.665	0	38.689	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1650.4	0	SC	4	13.665	0	38.689	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1651.4	0	SC	4	13.665	0	38.689	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1652.4	0	SC	4	13.665	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1653.4	0	SC	4	13.665	0	38.689	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1654.4	0	SC	4	13.665	0	38.689	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1655.3	0	SC	4	13.664	0	38.689	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1656.3	0	SC	4	13.664	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1657.3	0	SC	4	13.665	0	38.689	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1658.3	0	SC	4	13.664	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1659.3	0	SC	4	13.664	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1660.3	0	SC	4	13.664	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1661.2	0	SC	4	13.664	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1662.2	0	SC	4	13.664	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1663.2	0	SC	4	13.665	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1664.2	0	SC	4	13.665	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1665.2	0	SC	4	13.665	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1666.2	0	SC	4	13.665	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1667.2	0	SC	4	13.665	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1668.1	0	SC	4	13.665	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1669.1	0	SC	4	13.665	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1670.1	0	SC	4	13.665	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1671.1	0	SC	4	13.665	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1672.1	0	SC	4	13.665	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1673.1	0	SC	4	13.665	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1674.1	0	SC	4	13.665	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1675.0	0	SC	4	13.665	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1676.0	0	SC	4	13.665	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1677.0	0	SC	4	13.665	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1678.0	0	SC	4	13.666	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1679.0	0	SC	4	13.666	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1680.0	0	SC	4	13.666	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1680.9	0	SC	4	13.666	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1681.9	0	SC	4	13.666	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1682.9	0	SC	4	13.666	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1683.9	0	SC	4	13.666	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1684.9	0	SC	4	13.667	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1685.9	0	SC	4	13.666	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1686.9	0	SC	4	13.666	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1687.8	0	SC	4	13.667	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1688.8	0	SC	4	13.667	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1689.8	0	SC	4	13.666	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1690.8	0	SC	4	13.666	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1691.8	0	SC	4	13.666	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1692.8	0	SC	4	13.666	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1693.7	0	SC	4	13.666	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1694.7	0	SC	4	13.666	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1695.7	0	SC	4	13.667	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1696.7	0	SC	4	13.667	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1697.7	0	SC	4	13.667	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1698.7	0	SC	4	13.667	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1699.7	0	SC	4	13.667	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1700.6	0	SC	4	13.668	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1701.6	0	SC	4	13.668	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1702.6	0	SC	4	13.668	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1703.6	0	SC	4	13.668	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1704.6	0	SC	4	13.668	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1705.6	0	SC	4	13.668	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1706.5	0	SC	4	13.668	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1707.5	0	SC	4	13.668	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1708.5	0	SC	4	13.668	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1709.5	0	SC	4	13.668	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1710.5	0	SC	4	13.668	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1711.5	0	SC	4	13.669	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1712.5	0	SC	4	13.669	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1713.4	0	SC	4	13.669	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1714.4	0	SC	4	13.669	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1715.4	0	SC	4	13.670	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1716.4	0	SC	4	13.670	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1717.4	0	SC	4	13.670	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1718.4	0	SC	4	13.670	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1719.3	0	SC	4	13.670	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1720.3	0	SC	4	13.670	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1721.3	0	SC	4	13.670	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1722.3	0	SC	4	13.670	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1723.3	0	SC	4	13.671	0	38.688	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1724.3	0	SC	4	13.671	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1725.3	0	SC	4	13.671	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1726.2	0	SC	4	13.671	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1727.2	0	SC	4	13.671	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1728.2	0	SC	4	13.671	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1729.2	0	SC	4	13.671	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1730.2	0	SC	4	13.671	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1731.2	0	SC	4	13.671	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1732.1	0	SC	4	13.671	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1733.1	0	SC	4	13.671	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1734.1	0	SC	4	13.671	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1735.1	0	SC	4	13.671	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1736.1	0	SC	4	13.671	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1737.1	0	SC	4	13.671	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1738.1	0	SC	4	13.671	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1739.0	0	SC	4	13.671	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1740.0	0	SC	4	13.672	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1741.0	0	SC	4	13.671	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1742.0	0	SC	4	13.671	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1743.0	0	SC	4	13.671	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1744.0	0	SC	4	13.671	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1744.9	0	SC	4	13.671	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1745.9	0	SC	4	13.671	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1746.9	0	SC	4	13.671	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1747.9	0	SC	4	13.671	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1748.9	0	SC	4	13.671	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1749.9	0	SC	4	13.671	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1750.9	0	SC	4	13.671	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1751.8	0	SC	4	13.671	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1752.8	0	SC	4	13.672	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1753.8	0	SC	4	13.672	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1754.8	0	SC	4	13.672	0	38.687	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1755.8	0	SC	4	13.672	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1756.8	0	SC	4	13.672	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1757.7	0	SC	4	13.672	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1758.7	0	SC	4	13.672	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1759.7	0	SC	4	13.672	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1760.7	0	SC	4	13.672	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1761.7	0	SC	4	13.672	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1762.7	0	SC	4	13.672	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1763.7	0	SC	4	13.672	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1764.6	0	SC	4	13.672	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1765.6	0	SC	4	13.672	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1766.6	0	SC	4	13.672	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1767.6	0	SC	4	13.672	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1768.6	0	SC	4	13.672	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1769.6	0	SC	4	13.673	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1770.5	0	SC	4	13.673	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1771.5	0	SC	4	13.673	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1772.5	0	SC	4	13.673	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1773.5	0	SC	4	13.673	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1774.5	0	SC	4	13.673	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1775.5	0	SC	4	13.673	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1776.5	0	SC	4	13.673	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1777.4	0	SC	4	13.673	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1778.4	0	SC	4	13.673	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1779.4	0	SC	4	13.673	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1780.4	0	SC	4	13.673	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1781.4	0	SC	4	13.673	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1782.4	0	SC	4	13.674	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1783.3	0	SC	4	13.673	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1784.3	0	SC	4	13.674	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1785.3	0	SC	4	13.674	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1786.3	0	SC	4	13.674	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1787.3	0	SC	4	13.674	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1788.3	0	SC	4	13.674	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1789.2	0	SC	4	13.674	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1790.2	0	SC	4	13.674	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1791.2	0	SC	4	13.674	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1792.2	0	SC	4	13.674	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1793.2	0	SC	4	13.674	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1794.2	0	SC	4	13.674	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1795.2	0	SC	4	13.674	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1796.1	0	SC	4	13.674	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1797.1	0	SC	4	13.674	0	38.686	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1798.1	0	SC	4	13.675	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1799.1	0	SC	4	13.675	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1800.1	0	SC	4	13.675	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1801.1	0	SC	4	13.675	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1802.0	0	SC	4	13.675	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1803.0	0	SC	4	13.675	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1804.0	0	SC	4	13.675	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1805.0	0	SC	4	13.675	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1806.0	0	SC	4	13.675	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1807.0	0	SC	4	13.675	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1807.9	0	SC	4	13.675	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1808.9	0	SC	4	13.675	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1809.9	0	SC	4	13.675	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1810.9	0	SC	4	13.675	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1811.9	0	SC	4	13.675	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1812.9	0	SC	4	13.675	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1813.9	0	SC	4	13.675	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1814.8	0	SC	4	13.675	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1815.8	0	SC	4	13.675	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1816.8	0	SC	4	13.674	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1817.8	0	SC	4	13.674	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1818.8	0	SC	4	13.675	0	38.685	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1819.8	0	SC	4	13.675	0	38.684	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1820.7	0	SC	4	13.675	0	38.684	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1821.7	0	SC	4	13.675	0	38.684	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1822.7	0	SC	4	13.674	0	38.684	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1823.7	0	SC	4	13.674	0	38.684	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1824.7	0	SC	4	13.675	0	38.684	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1825.7	0	SC	4	13.675	0	38.684	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1826.6	0	SC	4	13.675	0	38.684	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1827.6	0	SC	4	13.675	0	38.684	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1828.6	0	SC	4	13.675	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1829.6	0	SC	4	13.675	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1830.6	0	SC	4	13.675	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1831.6	0	SC	4	13.675	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1832.6	0	SC	4	13.675	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1833.5	0	SC	4	13.676	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1834.5	0	SC	4	13.676	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1835.5	0	SC	4	13.676	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1836.5	0	SC	4	13.676	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1837.5	0	SC	4	13.676	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1838.5	0	SC	4	13.676	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1839.4	0	SC	4	13.676	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1840.4	0	SC	4	13.676	0	38.684	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1841.4	0	SC	4	13.676	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1842.4	0	SC	4	13.676	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1843.4	0	SC	4	13.676	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1844.4	0	SC	4	13.676	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1845.3	0	SC	4	13.676	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1846.3	0	SC	4	13.677	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1847.3	0	SC	4	13.677	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1848.3	0	SC	4	13.677	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1849.3	0	SC	4	13.677	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1850.3	0	SC	4	13.677	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1851.3	0	SC	4	13.677	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1852.2	0	SC	4	13.677	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1853.2	0	SC	4	13.677	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1854.2	0	SC	4	13.677	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1855.2	0	SC	4	13.677	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1856.2	0	SC	4	13.677	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1857.2	0	SC	4	13.677	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1858.1	0	SC	4	13.676	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1859.1	0	SC	4	13.676	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1860.1	0	SC	4	13.676	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1861.1	0	SC	4	13.676	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1862.1	0	SC	4	13.677	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1863.1	0	SC	4	13.677	0	38.683	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1864.0	0	SC	4	13.677	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1865.0	0	SC	4	13.677	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1866.0	0	SC	4	13.677	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1867.0	0	SC	4	13.677	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1868.0	0	SC	4	13.677	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1869.0	0	SC	4	13.677	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1869.9	0	SC	4	13.678	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1870.9	0	SC	4	13.678	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1871.9	0	SC	4	13.678	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1872.9	0	SC	4	13.678	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1873.9	0	SC	4	13.678	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1874.9	0	SC	4	13.678	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1875.9	0	SC	4	13.678	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1876.8	0	SC	4	13.678	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1877.8	0	SC	4	13.678	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1878.8	0	SC	4	13.678	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1879.8	0	SC	4	13.678	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1880.8	0	SC	4	13.678	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1881.8	0	SC	4	13.678	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1882.7	0	SC	4	13.678	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1883.7	0	SC	4	13.678	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1884.7	0	SC	4	13.678	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1885.7	0	SC	4	13.678	0	38.682	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1886.7	0	SC	4	13.677	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1887.7	0	SC	4	13.677	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1888.6	0	SC	4	13.677	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1889.6	0	SC	4	13.677	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1890.6	0	SC	4	13.677	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1891.6	0	SC	4	13.677	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1892.6	0	SC	4	13.677	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1893.6	0	SC	4	13.677	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1894.5	0	SC	4	13.678	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1895.5	0	SC	4	13.677	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1896.5	0	SC	4	13.678	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1897.5	0	SC	4	13.677	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1898.5	0	SC	4	13.677	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1899.5	0	SC	4	13.677	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1900.4	0	SC	4	13.677	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1901.4	0	SC	4	13.677	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1902.4	0	SC	4	13.677	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1903.4	0	SC	4	13.677	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1904.4	0	SC	4	13.677	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1905.4	0	SC	4	13.677	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1906.4	0	SC	4	13.678	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1907.3	0	SC	4	13.678	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1908.3	0	SC	4	13.678	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1909.3	0	SC	4	13.678	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1910.3	0	SC	4	13.678	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1911.3	0	SC	4	13.678	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1912.3	0	SC	4	13.678	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1913.2	0	SC	4	13.678	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1914.2	0	SC	4	13.678	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1915.2	0	SC	4	13.678	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1916.2	0	SC	4	13.678	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1917.2	0	SC	4	13.678	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1918.2	0	SC	4	13.678	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1919.1	0	SC	4	13.678	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1920.1	0	SC	4	13.678	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1921.1	0	SC	4	13.679	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1922.1	0	SC	4	13.679	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1923.1	0	SC	4	13.679	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1924.1	0	SC	4	13.679	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1925.0	0	SC	4	13.679	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1926.0	0	SC	4	13.679	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1927.0	0	SC	4	13.680	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1928.0	0	SC	4	13.680	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1929.0	0	SC	4	13.680	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1930.0	0	SC	4	13.680	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1930.9	0	SC	4	13.680	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1931.9	0	SC	4	13.680	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1932.9	0	SC	4	13.680	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1933.9	0	SC	4	13.680	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1934.9	0	SC	4	13.680	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1935.9	0	SC	4	13.681	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1936.8	0	SC	4	13.681	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1937.8	0	SC	4	13.681	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1938.8	0	SC	4	13.681	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1939.8	0	SC	4	13.681	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1940.8	0	SC	4	13.681	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1941.8	0	SC	4	13.681	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1942.7	0	SC	4	13.681	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1943.7	0	SC	4	13.681	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1944.7	0	SC	4	13.681	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1945.7	0	SC	4	13.682	0	38.681	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1946.7	0	SC	4	13.681	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1947.7	0	SC	4	13.681	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1948.6	0	SC	4	13.681	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1949.6	0	SC	4	13.681	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1950.6	0	SC	4	13.681	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1951.6	0	SC	4	13.681	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1952.6	0	SC	4	13.681	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1953.6	0	SC	4	13.681	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1954.6	0	SC	4	13.681	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1955.5	0	SC	4	13.681	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1956.5	0	SC	4	13.681	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1957.5	0	SC	4	13.681	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1958.5	0	SC	4	13.681	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1959.5	0	SC	4	13.681	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1960.5	0	SC	4	13.681	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1961.4	0	SC	4	13.681	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1962.4	0	SC	4	13.681	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1963.4	0	SC	4	13.681	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1964.4	0	SC	4	13.681	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1965.4	0	SC	4	13.681	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1966.4	0	SC	4	13.681	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1967.3	0	SC	4	13.681	0	38.680	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1968.3	0	SC	4	13.682	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1969.3	0	SC	4	13.682	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1970.3	0	SC	4	13.682	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1971.3	0	SC	4	13.682	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1972.3	0	SC	4	13.682	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1973.2	0	SC	4	13.682	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1974.2	0	SC	4	13.682	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1975.2	0	SC	4	13.682	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1976.2	0	SC	4	13.682	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1977.2	0	SC	4	13.682	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1978.2	0	SC	4	13.682	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1979.1	0	SC	4	13.682	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1980.1	0	SC	4	13.682	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1981.1	0	SC	4	13.682	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1982.1	0	SC	4	13.682	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1983.1	0	SC	4	13.682	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1984.1	0	SC	4	13.683	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1985.0	0	SC	4	13.683	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1986.0	0	SC	4	13.683	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1987.0	0	SC	4	13.683	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1988.0	0	SC	4	13.683	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1989.0	0	SC	4	13.683	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1990.0	0	SC	4	13.683	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1990.9	0	SC	4	13.683	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1991.9	0	SC	4	13.683	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1992.9	0	SC	4	13.683	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1993.9	0	SC	4	13.684	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1994.9	0	SC	4	13.684	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1995.9	0	SC	4	13.684	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1996.8	0	SC	4	13.684	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1997.8	0	SC	4	13.684	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1998.8	0	SC	4	13.684	0	38.678	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	1999.8	0	SC	4	13.684	0	38.678	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2000.8	0	SC	4	13.684	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2001.8	0	SC	4	13.684	0	38.678	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2002.7	0	SC	4	13.684	0	38.678	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2003.7	0	SC	4	13.684	0	38.678	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2004.7	0	SC	4	13.684	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2005.7	0	SC	4	13.684	0	38.678	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2006.7	0	SC	4	13.684	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2007.7	0	SC	4	13.684	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2008.6	0	SC	4	13.685	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2009.6	0	SC	4	13.685	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2010.6	0	SC	4	13.685	0	38.678	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2011.6	0	SC	4	13.685	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2012.6	0	SC	4	13.685	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2013.6	0	SC	4	13.685	0	38.678	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2014.5	0	SC	4	13.685	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2015.5	0	SC	4	13.685	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2016.5	0	SC	4	13.685	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2017.5	0	SC	4	13.685	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2018.5	0	SC	4	13.686	0	38.679	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2019.5	0	SC	4	13.686	0	38.678	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2020.4	0	SC	4	13.686	0	38.678	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2021.4	0	SC	4	13.686	0	38.678	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2022.4	0	SC	4	13.686	0	38.678	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2023.4	0	SC	4	13.686	0	38.678	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2024.4	0	SC	4	13.686	0	38.678	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2025.4	0	SC	4	13.686	0	38.678	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2026.3	0	SC	4	13.687	0	38.678	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2027.3	0	SC	4	13.687	0	38.678	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2028.3	0	SC	4	13.687	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2029.3	0	SC	4	13.687	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2030.3	0	SC	4	13.687	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2031.3	0	SC	4	13.688	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2032.2	0	SC	4	13.688	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2033.2	0	SC	4	13.688	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2034.2	0	SC	4	13.688	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2035.2	0	SC	4	13.688	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2036.2	0	SC	4	13.688	0	38.678	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2037.2	0	SC	4	13.688	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2038.1	0	SC	4	13.688	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2039.1	0	SC	4	13.688	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2040.1	0	SC	4	13.688	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2041.1	0	SC	4	13.688	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2042.1	0	SC	4	13.688	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2043.1	0	SC	4	13.688	0	38.678	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2044.0	0	SC	4	13.688	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2045.0	0	SC	4	13.688	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2046.0	0	SC	4	13.688	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2047.0	0	SC	4	13.689	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2048.0	0	SC	4	13.689	0	38.678	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2049.0	0	SC	4	13.689	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2049.9	0	SC	4	13.689	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2050.9	0	SC	4	13.689	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2051.9	0	SC	4	13.689	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2052.9	0	SC	4	13.689	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2053.9	0	SC	4	13.689	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2054.9	0	SC	4	13.689	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2055.8	0	SC	4	13.689	0	38.678	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2056.8	0	SC	4	13.690	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2057.8	0	SC	4	13.690	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2058.8	0	SC	4	13.689	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2059.8	0	SC	4	13.690	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2060.7	0	SC	4	13.690	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2061.7	0	SC	4	13.690	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2062.7	0	SC	4	13.690	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2063.7	0	SC	4	13.690	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2064.7	0	SC	4	13.690	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2065.7	0	SC	4	13.690	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2066.6	0	SC	4	13.690	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2067.6	0	SC	4	13.690	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2068.6	0	SC	4	13.690	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2069.6	0	SC	4	13.690	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2070.6	0	SC	4	13.690	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2071.6	0	SC	4	13.690	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2072.5	0	SC	4	13.690	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2073.5	0	SC	4	13.690	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2074.5	0	SC	4	13.691	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2075.5	0	SC	4	13.691	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2076.5	0	SC	4	13.691	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2077.5	0	SC	4	13.691	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2078.4	0	SC	4	13.691	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2079.4	0	SC	4	13.691	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2080.4	0	SC	4	13.691	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2081.4	0	SC	4	13.691	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2082.4	0	SC	4	13.691	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2083.4	0	SC	4	13.691	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2084.3	0	SC	4	13.691	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2085.3	0	SC	4	13.691	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2086.3	0	SC	4	13.691	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2087.3	0	SC	4	13.691	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2088.3	0	SC	4	13.692	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2089.3	0	SC	4	13.692	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2090.2	0	SC	4	13.692	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2091.2	0	SC	4	13.692	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2092.2	0	SC	4	13.692	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2093.2	0	SC	4	13.692	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2094.2	0	SC	4	13.692	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2095.2	0	SC	4	13.692	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2096.1	0	SC	4	13.692	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2097.1	0	SC	4	13.692	0	38.677	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2098.1	0	SC	4	13.692	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2099.1	0	SC	4	13.692	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2100.1	0	SC	4	13.692	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2101.1	0	SC	4	13.692	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2102.0	0	SC	4	13.692	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2103.0	0	SC	4	13.692	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2104.0	0	SC	4	13.692	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2105.0	0	SC	4	13.692	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2106.0	0	SC	4	13.693	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2106.9	0	SC	4	13.693	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2107.9	0	SC	4	13.693	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2108.9	0	SC	4	13.693	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2109.9	0	SC	4	13.693	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2110.9	0	SC	4	13.693	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2111.9	0	SC	4	13.693	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2112.8	0	SC	4	13.693	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2113.8	0	SC	4	13.693	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2114.8	0	SC	4	13.693	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2115.8	0	SC	4	13.694	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2116.8	0	SC	4	13.694	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2117.8	0	SC	4	13.694	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2118.7	0	SC	4	13.694	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2119.7	0	SC	4	13.694	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2120.7	0	SC	4	13.694	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2121.7	0	SC	4	13.694	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2122.7	0	SC	4	13.694	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2123.7	0	SC	4	13.694	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2124.6	0	SC	4	13.695	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2125.6	0	SC	4	13.695	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2126.6	0	SC	4	13.695	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2127.6	0	SC	4	13.695	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2128.6	0	SC	4	13.695	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2129.6	0	SC	4	13.695	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2130.5	0	SC	4	13.695	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2131.5	0	SC	4	13.695	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2132.5	0	SC	4	13.695	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2133.5	0	SC	4	13.696	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2134.5	0	SC	4	13.696	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2135.4	0	SC	4	13.696	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2136.4	0	SC	4	13.696	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2137.4	0	SC	4	13.696	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2138.4	0	SC	4	13.696	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2139.4	0	SC	4	13.695	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2140.4	0	SC	4	13.695	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2141.3	0	SC	4	13.695	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2142.3	0	SC	4	13.695	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2143.3	0	SC	4	13.696	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2144.3	0	SC	4	13.696	0	38.676	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2145.3	0	SC	4	13.695	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2146.3	0	SC	4	13.696	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2147.2	0	SC	4	13.696	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2148.2	0	SC	4	13.696	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2149.2	0	SC	4	13.696	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2150.2	0	SC	4	13.697	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2151.2	0	SC	4	13.696	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2152.2	0	SC	4	13.696	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2153.1	0	SC	4	13.696	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2154.1	0	SC	4	13.696	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2155.1	0	SC	4	13.696	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2156.1	0	SC	4	13.696	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2157.1	0	SC	4	13.696	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2158.1	0	SC	4	13.697	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2159.0	0	SC	4	13.697	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2160.0	0	SC	4	13.697	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2161.0	0	SC	4	13.697	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2162.0	0	SC	4	13.697	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2163.0	0	SC	4	13.697	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2163.9	0	SC	4	13.697	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2164.9	0	SC	4	13.697	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2165.9	0	SC	4	13.697	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2166.9	0	SC	4	13.697	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2167.9	0	SC	4	13.698	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2168.9	0	SC	4	13.698	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2169.8	0	SC	4	13.698	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2170.8	0	SC	4	13.698	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2171.8	0	SC	4	13.698	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2172.8	0	SC	4	13.698	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2173.8	0	SC	4	13.698	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2174.8	0	SC	4	13.698	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2175.7	0	SC	4	13.698	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2176.7	0	SC	4	13.698	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2177.7	0	SC	4	13.698	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2178.7	0	SC	4	13.698	0	38.674	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2179.7	0	SC	4	13.698	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2180.6	0	SC	4	13.699	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2181.6	0	SC	4	13.699	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2182.6	0	SC	4	13.699	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2183.6	0	SC	4	13.699	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2184.6	0	SC	4	13.699	0	38.674	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2185.6	0	SC	4	13.699	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2186.5	0	SC	4	13.699	0	38.674	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2187.5	0	SC	4	13.699	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2188.5	0	SC	4	13.699	0	38.674	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2194.4	0	SC	4	13.699	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2195.4	0	SC	4	13.700	0	38.675	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2196.4	0	SC	4	13.700	0	38.674	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2197.4	0	SC	4	13.700	0	38.674	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2198.3	0	SC	4	13.700	0	38.674	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2199.3	0	SC	4	13.700	0	38.674	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2200.3	0	SC	4	13.700	0	38.674	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2201.3	0	SC	4	13.700	0	38.674	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2202.3	0	SC	4	13.700	0	38.674	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2203.2	0	SC	4	13.700	0	38.674	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2204.2	0	SC	4	13.700	0	38.674	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2205.2	0	SC	4	13.700	0	38.674	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2206.2	0	SC	4	13.700	0	38.674	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2207.2	0	SC	4	13.700	0	38.674	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2208.2	0	SC	4	13.701	0	38.674	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2209.1	0	SC	4	13.701	0	38.674	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2210.1	0	SC	4	13.701	0	38.674	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2211.1	0	SC	4	13.701	0	38.674	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2212.1	0	SC	4	13.701	0	38.674	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2213.1	0	SC	4	13.701	0	38.674	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2214.1	0	SC	4	13.701	0	38.674	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2215.0	0	SC	4	13.701	0	38.673	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2216.0	0	SC	4	13.701	0	38.673	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2217.0	0	SC	4	13.702	0	38.673	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2218.0	0	SC	4	13.702	0	38.673	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2219.0	0	SC	4	13.702	0	38.673	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2219.9	0	SC	4	13.702	0	38.673	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2220.9	0	SC	4	13.702	0	38.673	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2221.9	0	SC	4	13.702	0	38.673	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2222.9	0	SC	4	13.702	0	38.673	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2223.9	0	SC	4	13.702	0	38.673	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2224.9	0	SC	4	13.702	0	38.673	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2225.8	0	SC	4	13.702	0	38.673	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2226.8	0	SC	4	13.702	0	38.673	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2227.8	0	SC	4	13.702	0	38.673	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2228.8	0	SC	4	13.702	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2229.8	0	SC	4	13.702	0	38.673	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2230.8	0	SC	4	13.702	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2231.7	0	SC	4	13.702	0	38.673	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2232.7	0	SC	4	13.702	0	38.673	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2233.7	0	SC	4	13.702	0	38.673	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2234.7	0	SC	4	13.702	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2235.7	0	SC	4	13.702	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2236.6	0	SC	4	13.702	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2237.6	0	SC	4	13.702	0	38.673	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2238.6	0	SC	4	13.703	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2239.6	0	SC	4	13.703	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2240.6	0	SC	4	13.703	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2241.6	0	SC	4	13.703	0	38.673	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2242.5	0	SC	4	13.703	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2243.5	0	SC	4	13.703	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2244.5	0	SC	4	13.703	0	38.673	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2245.5	0	SC	4	13.704	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2246.5	0	SC	4	13.704	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2247.5	0	SC	4	13.704	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2248.4	0	SC	4	13.704	0	38.673	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2249.4	0	SC	4	13.704	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2250.4	0	SC	4	13.704	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2251.4	0	SC	4	13.704	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2252.4	0	SC	4	13.705	0	38.673	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2253.3	0	SC	4	13.705	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2254.3	0	SC	4	13.705	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2255.3	0	SC	4	13.705	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2256.3	0	SC	4	13.705	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2257.3	0	SC	4	13.705	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2258.3	0	SC	4	13.705	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2259.2	0	SC	4	13.705	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2260.2	0	SC	4	13.705	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2261.2	0	SC	4	13.706	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2262.2	0	SC	4	13.706	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2263.2	0	SC	4	13.706	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2264.1	0	SC	4	13.706	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2265.1	0	SC	4	13.706	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2266.1	0	SC	4	13.706	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2267.1	0	SC	4	13.706	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2268.1	0	SC	4	13.706	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2269.1	0	SC	4	13.706	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2270.0	0	SC	4	13.706	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2271.0	0	SC	4	13.705	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2272.0	0	SC	4	13.706	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2273.0	0	SC	4	13.706	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2274.0	0	SC	4	13.706	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2275.0	0	SC	4	13.706	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2275.9	0	SC	4	13.706	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2276.9	0	SC	4	13.706	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2277.9	0	SC	4	13.706	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2278.9	0	SC	4	13.706	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2279.9	0	SC	4	13.707	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2280.8	0	SC	4	13.707	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2281.8	0	SC	4	13.707	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2282.8	0	SC	4	13.707	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2283.8	0	SC	4	13.707	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2284.8	0	SC	4	13.707	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2285.8	0	SC	4	13.707	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2286.7	0	SC	4	13.707	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2287.7	0	SC	4	13.707	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2288.7	0	SC	4	13.707	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2289.7	0	SC	4	13.708	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2290.7	0	SC	4	13.708	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2291.6	0	SC	4	13.708	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2292.6	0	SC	4	13.708	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2293.6	0	SC	4	13.708	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2294.6	0	SC	4	13.708	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2295.6	0	SC	4	13.708	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2296.6	0	SC	4	13.708	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2297.5	0	SC	4	13.709	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2298.5	0	SC	4	13.709	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2299.5	0	SC	4	13.709	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2300.5	0	SC	4	13.709	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2301.5	0	SC	4	13.709	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2302.4	0	SC	4	13.709	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2303.4	0	SC	4	13.709	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2304.4	0	SC	4	13.709	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2305.4	0	SC	4	13.710	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2306.4	0	SC	4	13.710	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2307.4	0	SC	4	13.710	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2308.3	0	SC	4	13.710	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2309.3	0	SC	4	13.710	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2310.3	0	SC	4	13.710	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2311.3	0	SC	4	13.710	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2312.3	0	SC	4	13.710	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2313.2	0	SC	4	13.710	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2314.2	0	SC	4	13.711	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2315.2	0	SC	4	13.711	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2316.2	0	SC	4	13.711	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2317.2	0	SC	4	13.711	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2318.2	0	SC	4	13.711	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2319.1	0	SC	4	13.711	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2320.1	0	SC	4	13.711	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2321.1	0	SC	4	13.711	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2322.1	0	SC	4	13.711	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2323.1	0	SC	4	13.711	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2324.0	0	SC	4	13.711	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2325.0	0	SC	4	13.711	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2326.0	0	SC	4	13.712	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2327.0	0	SC	4	13.712	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2328.0	0	SC	4	13.712	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2329.0	0	SC	4	13.712	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2329.9	0	SC	4	13.712	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2330.9	0	SC	4	13.712	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2331.9	0	SC	4	13.712	0	38.672	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2332.9	0	SC	4	13.712	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2333.9	0	SC	4	13.712	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2334.8	0	SC	4	13.712	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2335.8	0	SC	4	13.712	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2336.8	0	SC	4	13.712	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2337.8	0	SC	4	13.712	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2338.8	0	SC	4	13.713	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2339.8	0	SC	4	13.713	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2340.7	0	SC	4	13.713	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2341.7	0	SC	4	13.713	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2342.7	0	SC	4	13.713	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2343.7	0	SC	4	13.713	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2344.7	0	SC	4	13.713	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2345.6	0	SC	4	13.714	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2346.6	0	SC	4	13.714	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2347.6	0	SC	4	13.714	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2348.6	0	SC	4	13.714	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2349.6	0	SC	4	13.714	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2350.6	0	SC	4	13.714	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2351.5	0	SC	4	13.714	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2352.5	0	SC	4	13.714	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2353.5	0	SC	4	13.714	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2354.5	0	SC	4	13.714	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2355.5	0	SC	4	13.714	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2356.4	0	SC	4	13.715	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2357.4	0	SC	4	13.715	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2358.4	0	SC	4	13.715	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2359.4	0	SC	4	13.715	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2360.4	0	SC	4	13.715	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2361.4	0	SC	4	13.715	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2362.3	0	SC	4	13.715	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2363.3	0	SC	4	13.715	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2364.3	0	SC	4	13.715	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2365.3	0	SC	4	13.715	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2366.3	0	SC	4	13.716	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2367.2	0	SC	4	13.716	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2368.2	0	SC	4	13.716	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2369.2	0	SC	4	13.716	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2370.2	0	SC	4	13.716	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2371.2	0	SC	4	13.716	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2372.2	0	SC	4	13.716	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2373.1	0	SC	4	13.716	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2374.1	0	SC	4	13.716	0	38.670	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2375.1	0	SC	4	13.716	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2376.1	0	SC	4	13.716	0	38.670	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2377.1	0	SC	4	13.716	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2378.0	0	SC	4	13.717	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2379.0	0	SC	4	13.717	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2380.0	0	SC	4	13.717	0	38.670	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2381.0	0	SC	4	13.717	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2382.0	0	SC	4	13.717	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2383.0	0	SC	4	13.717	0	38.670	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2383.9	0	SC	4	13.718	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2384.9	0	SC	4	13.718	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2385.9	0	SC	4	13.718	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2386.9	0	SC	4	13.718	0	38.670	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2387.9	0	SC	4	13.718	0	38.670	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2388.8	0	SC	4	13.718	0	38.670	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2389.8	0	SC	4	13.719	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2390.8	0	SC	4	13.719	0	38.671	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2391.8	0	SC	4	13.719	0	38.670	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2392.8	0	SC	4	13.719	0	38.670	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2393.8	0	SC	4	13.719	0	38.670	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2394.7	0	SC	4	13.719	0	38.670	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2395.7	0	SC	4	13.719	0	38.670	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2396.7	0	SC	4	13.719	0	38.670	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2397.7	0	SC	4	13.719	0	38.670	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2398.7	0	SC	4	13.719	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2399.6	0	SC	4	13.719	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2400.6	0	SC	4	13.719	0	38.670	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2401.6	0	SC	4	13.719	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2402.6	0	SC	4	13.719	0	38.670	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2403.6	0	SC	4	13.719	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2404.5	0	SC	4	13.719	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2405.5	0	SC	4	13.719	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2406.5	0	SC	4	13.719	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2407.5	0	SC	4	13.720	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2408.5	0	SC	4	13.720	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2409.5	0	SC	4	13.720	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2410.4	0	SC	4	13.720	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2411.4	0	SC	4	13.720	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2412.4	0	SC	4	13.720	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2413.4	0	SC	4	13.720	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2414.4	0	SC	4	13.720	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2415.3	0	SC	4	13.720	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2416.3	0	SC	4	13.720	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2417.3	0	SC	4	13.720	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2418.3	0	SC	4	13.721	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2419.3	0	SC	4	13.721	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2420.3	0	SC	4	13.721	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2421.2	0	SC	4	13.721	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2422.2	0	SC	4	13.721	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2423.2	0	SC	4	13.721	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2424.2	0	SC	4	13.721	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2425.2	0	SC	4	13.721	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2426.1	0	SC	4	13.721	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2427.1	0	SC	4	13.722	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2428.1	0	SC	4	13.722	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2429.1	0	SC	4	13.722	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2430.1	0	SC	4	13.722	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2431.0	0	SC	4	13.722	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2432.0	0	SC	4	13.722	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2433.0	0	SC	4	13.722	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2434.0	0	SC	4	13.722	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2435.0	0	SC	4	13.723	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2436.0	0	SC	4	13.723	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2436.9	0	SC	4	13.723	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2437.9	0	SC	4	13.723	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2438.9	0	SC	4	13.723	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2439.9	0	SC	4	13.723	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2440.9	0	SC	4	13.724	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2441.8	0	SC	4	13.723	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2442.8	0	SC	4	13.724	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2443.8	0	SC	4	13.724	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2444.8	0	SC	4	13.724	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2445.8	0	SC	4	13.724	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2446.7	0	SC	4	13.724	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2447.7	0	SC	4	13.724	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2448.7	0	SC	4	13.724	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2449.7	0	SC	4	13.724	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2450.7	0	SC	4	13.724	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2451.7	0	SC	4	13.724	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2452.6	0	SC	4	13.724	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2453.6	0	SC	4	13.725	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2454.6	0	SC	4	13.725	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2455.6	0	SC	4	13.725	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2456.6	0	SC	4	13.725	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2457.5	0	SC	4	13.725	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2458.5	0	SC	4	13.725	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2459.5	0	SC	4	13.725	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2460.5	0	SC	4	13.725	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2461.5	0	SC	4	13.725	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2462.4	0	SC	4	13.725	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2463.4	0	SC	4	13.726	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2464.4	0	SC	4	13.726	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2465.4	0	SC	4	13.726	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2466.4	0	SC	4	13.726	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2467.4	0	SC	4	13.726	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2468.3	0	SC	4	13.726	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2469.3	0	SC	4	13.726	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2470.3	0	SC	4	13.726	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2471.3	0	SC	4	13.727	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2472.3	0	SC	4	13.727	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2473.2	0	SC	4	13.727	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2474.2	0	SC	4	13.727	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2475.2	0	SC	4	13.727	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2476.2	0	SC	4	13.727	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2477.2	0	SC	4	13.727	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2478.1	0	SC	4	13.727	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2479.1	0	SC	4	13.727	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2480.1	0	SC	4	13.727	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2481.1	0	SC	4	13.727	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2482.1	0	SC	4	13.728	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2483.1	0	SC	4	13.728	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2484.0	0	SC	4	13.728	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2485.0	0	SC	4	13.728	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2486.0	0	SC	4	13.728	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2487.0	0	SC	4	13.728	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2488.0	0	SC	4	13.728	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2488.9	0	SC	4	13.729	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2489.9	0	SC	4	13.729	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2490.9	0	SC	4	13.729	0	38.669	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2491.9	0	SC	4	13.729	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2492.9	0	SC	4	13.729	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2493.8	0	SC	4	13.729	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2494.8	0	SC	4	13.729	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2495.8	0	SC	4	13.729	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2496.8	0	SC	4	13.729	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2497.8	0	SC	4	13.729	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2498.7	0	SC	4	13.729	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2499.7	0	SC	4	13.729	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2500.7	0	SC	4	13.730	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2501.7	0	SC	4	13.730	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2502.7	0	SC	4	13.730	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2503.7	0	SC	4	13.730	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2504.6	0	SC	4	13.730	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2505.6	0	SC	4	13.730	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2506.6	0	SC	4	13.730	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2507.6	0	SC	4	13.731	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2508.6	0	SC	4	13.731	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2509.5	0	SC	4	13.731	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2510.5	0	SC	4	13.731	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2511.5	0	SC	4	13.731	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2512.5	0	SC	4	13.731	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2513.5	0	SC	4	13.731	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2514.4	0	SC	4	13.731	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2515.4	0	SC	4	13.732	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2516.4	0	SC	4	13.732	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2517.4	0	SC	4	13.732	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2518.4	0	SC	4	13.732	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2519.4	0	SC	4	13.732	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2520.3	0	SC	4	13.732	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2521.3	0	SC	4	13.733	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2522.3	0	SC	4	13.733	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2523.3	0	SC	4	13.733	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2524.3	0	SC	4	13.733	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2525.2	0	SC	4	13.733	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2526.2	0	SC	4	13.733	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2527.2	0	SC	4	13.733	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2528.2	0	SC	4	13.734	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2529.2	0	SC	4	13.734	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2530.1	0	SC	4	13.734	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2531.1	0	SC	4	13.734	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2532.1	0	SC	4	13.734	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2533.1	0	SC	4	13.734	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2534.1	0	SC	4	13.734	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2535.0	0	SC	4	13.735	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2536.0	0	SC	4	13.735	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2537.0	0	SC	4	13.735	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2538.0	0	SC	4	13.735	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2539.0	0	SC	4	13.735	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2540.0	0	SC	4	13.735	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2540.9	0	SC	4	13.735	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2541.9	0	SC	4	13.735	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2542.9	0	SC	4	13.736	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2543.9	0	SC	4	13.736	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2544.9	0	SC	4	13.736	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2545.8	0	SC	4	13.736	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2546.8	0	SC	4	13.736	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2547.8	0	SC	4	13.736	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2548.8	0	SC	4	13.736	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2549.8	0	SC	4	13.736	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2550.7	0	SC	4	13.736	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2551.7	0	SC	4	13.736	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2552.7	0	SC	4	13.736	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2553.7	0	SC	4	13.737	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2554.7	0	SC	4	13.737	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2555.6	0	SC	4	13.737	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2556.6	0	SC	4	13.737	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2557.6	0	SC	4	13.737	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2558.6	0	SC	4	13.737	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2559.6	0	SC	4	13.737	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2560.5	0	SC	4	13.738	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2561.5	0	SC	4	13.738	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2562.5	0	SC	4	13.738	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2563.5	0	SC	4	13.738	0	38.668	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2564.5	0	SC	4	13.738	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2565.5	0	SC	4	13.738	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2566.4	0	SC	4	13.739	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2567.4	0	SC	4	13.739	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2568.4	0	SC	4	13.739	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2569.4	0	SC	4	13.739	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2570.4	0	SC	4	13.739	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2571.3	0	SC	4	13.740	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2572.3	0	SC	4	13.740	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2573.3	0	SC	4	13.740	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2574.3	0	SC	4	13.740	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2575.3	0	SC	4	13.740	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2576.2	0	SC	4	13.740	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2577.2	0	SC	4	13.740	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2578.2	0	SC	4	13.741	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2579.2	0	SC	4	13.741	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2580.2	0	SC	4	13.741	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2581.1	0	SC	4	13.741	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2582.1	0	SC	4	13.741	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2583.1	0	SC	4	13.741	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2584.1	0	SC	4	13.741	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2585.1	0	SC	4	13.741	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2586.0	0	SC	4	13.741	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2587.0	0	SC	4	13.742	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2588.0	0	SC	4	13.742	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2589.0	0	SC	4	13.742	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2590.0	0	SC	4	13.742	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2590.9	0	SC	4	13.742	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2591.9	0	SC	4	13.742	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2592.9	0	SC	4	13.742	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2593.9	0	SC	4	13.743	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2594.9	0	SC	4	13.743	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2595.9	0	SC	4	13.743	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2596.8	0	SC	4	13.743	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2597.8	0	SC	4	13.743	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2598.8	0	SC	4	13.743	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2599.8	0	SC	4	13.743	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2600.8	0	SC	4	13.743	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2601.7	0	SC	4	13.744	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2602.7	0	SC	4	13.744	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2603.7	0	SC	4	13.744	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2604.7	0	SC	4	13.744	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2605.7	0	SC	4	13.744	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2606.6	0	SC	4	13.744	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2607.6	0	SC	4	13.744	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2608.6	0	SC	4	13.744	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2609.6	0	SC	4	13.744	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2610.6	0	SC	4	13.744	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2611.5	0	SC	4	13.745	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2612.5	0	SC	4	13.745	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2613.5	0	SC	4	13.745	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2614.5	0	SC	4	13.745	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2615.5	0	SC	4	13.745	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2616.4	0	SC	4	13.745	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2617.4	0	SC	4	13.745	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2618.4	0	SC	4	13.746	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2619.4	0	SC	4	13.746	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2620.4	0	SC	4	13.746	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2621.3	0	SC	4	13.746	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2622.3	0	SC	4	13.746	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2623.3	0	SC	4	13.746	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2624.3	0	SC	4	13.746	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2625.3	0	SC	4	13.747	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2626.2	0	SC	4	13.747	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2627.2	0	SC	4	13.747	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2628.2	0	SC	4	13.747	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2629.2	0	SC	4	13.747	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2630.2	0	SC	4	13.747	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2631.2	0	SC	4	13.747	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2632.1	0	SC	4	13.747	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2633.1	0	SC	4	13.747	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2634.1	0	SC	4	13.747	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2635.1	0	SC	4	13.748	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2636.1	0	SC	4	13.748	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2637.0	0	SC	4	13.748	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2638.0	0	SC	4	13.748	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2639.0	0	SC	4	13.748	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2640.0	0	SC	4	13.748	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2641.0	0	SC	4	13.748	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2641.9	0	SC	4	13.748	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2642.9	0	SC	4	13.748	0	38.667	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2643.9	0	SC	4	13.748	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2644.9	0	SC	4	13.748	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2645.9	0	SC	4	13.748	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2646.8	0	SC	4	13.748	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2647.8	0	SC	4	13.748	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2648.8	0	SC	4	13.748	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2649.8	0	SC	4	13.748	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2650.8	0	SC	4	13.749	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2651.7	0	SC	4	13.749	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2652.7	0	SC	4	13.749	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2653.7	0	SC	4	13.749	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2654.7	0	SC	4	13.749	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2655.7	0	SC	4	13.750	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2656.6	0	SC	4	13.749	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2657.6	0	SC	4	13.749	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2658.6	0	SC	4	13.750	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2659.6	0	SC	4	13.750	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2660.6	0	SC	4	13.750	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2661.5	0	SC	4	13.750	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2662.5	0	SC	4	13.750	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2663.5	0	SC	4	13.750	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2664.5	0	SC	4	13.750	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2665.5	0	SC	4	13.751	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2666.4	0	SC	4	13.751	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2667.4	0	SC	4	13.751	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2668.4	0	SC	4	13.751	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2669.4	0	SC	4	13.751	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2670.4	0	SC	4	13.751	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2671.3	0	SC	4	13.752	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2672.3	0	SC	4	13.752	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2673.3	0	SC	4	13.752	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2674.3	0	SC	4	13.752	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2675.3	0	SC	4	13.752	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2676.2	0	SC	4	13.752	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2677.2	0	SC	4	13.752	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2678.2	0	SC	4	13.753	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2679.2	0	SC	4	13.753	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2680.2	0	SC	4	13.753	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2681.1	0	SC	4	13.753	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2682.1	0	SC	4	13.753	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2683.1	0	SC	4	13.753	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2684.1	0	SC	4	13.754	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2685.1	0	SC	4	13.754	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2686.1	0	SC	4	13.754	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2687.0	0	SC	4	13.754	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2688.0	0	SC	4	13.754	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2689.0	0	SC	4	13.754	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2690.0	0	SC	4	13.754	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2691.0	0	SC	4	13.755	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2691.9	0	SC	4	13.755	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2692.9	0	SC	4	13.755	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2693.9	0	SC	4	13.755	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2694.9	0	SC	4	13.755	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2695.9	0	SC	4	13.755	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2696.8	0	SC	4	13.756	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2697.8	0	SC	4	13.756	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2698.8	0	SC	4	13.756	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2699.8	0	SC	4	13.756	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2700.8	0	SC	4	13.756	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2701.7	0	SC	4	13.756	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2702.7	0	SC	4	13.756	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2703.7	0	SC	4	13.757	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2704.7	0	SC	4	13.757	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2705.7	0	SC	4	13.757	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2706.6	0	SC	4	13.757	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2707.6	0	SC	4	13.757	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2708.6	0	SC	4	13.757	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2709.6	0	SC	4	13.757	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2710.6	0	SC	4	13.757	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2711.5	0	SC	4	13.758	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2712.5	0	SC	4	13.758	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2713.5	0	SC	4	13.758	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2714.5	0	SC	4	13.758	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2715.5	0	SC	4	13.758	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2716.4	0	SC	4	13.758	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2717.4	0	SC	4	13.758	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2718.4	0	SC	4	13.758	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2719.4	0	SC	4	13.758	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2720.4	0	SC	4	13.759	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2721.3	0	SC	4	13.759	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2722.3	0	SC	4	13.759	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2723.3	0	SC	4	13.759	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2724.3	0	SC	4	13.759	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2725.3	0	SC	4	13.759	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2726.2	0	SC	4	13.759	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2727.2	0	SC	4	13.760	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2728.2	0	SC	4	13.760	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2729.2	0	SC	4	13.760	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2730.2	0	SC	4	13.760	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2731.1	0	SC	4	13.760	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2732.1	0	SC	4	13.760	0	38.666	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2733.1	0	SC	4	13.761	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2734.1	0	SC	4	13.761	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2735.1	0	SC	4	13.761	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2736.0	0	SC	4	13.761	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2737.0	0	SC	4	13.761	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2738.0	0	SC	4	13.761	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2739.0	0	SC	4	13.762	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2740.0	0	SC	4	13.762	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2740.9	0	SC	4	13.762	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2741.9	0	SC	4	13.762	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2742.9	0	SC	4	13.762	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2743.9	0	SC	4	13.762	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2750.7	0	SC	4	13.763	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2751.7	0	SC	4	13.764	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2752.7	0	SC	4	13.764	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2753.7	0	SC	4	13.764	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2754.7	0	SC	4	13.764	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2755.6	0	SC	4	13.764	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2756.6	0	SC	4	13.764	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2757.6	0	SC	4	13.764	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2758.6	0	SC	4	13.764	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2759.6	0	SC	4	13.764	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2760.5	0	SC	4	13.765	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2761.5	0	SC	4	13.765	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2762.5	0	SC	4	13.765	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2763.5	0	SC	4	13.765	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2764.5	0	SC	4	13.765	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2765.4	0	SC	4	13.765	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2766.4	0	SC	4	13.765	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2767.4	0	SC	4	13.765	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2768.4	0	SC	4	13.766	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2769.4	0	SC	4	13.766	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2770.3	0	SC	4	13.766	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2771.3	0	SC	4	13.766	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2772.3	0	SC	4	13.766	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2773.3	0	SC	4	13.766	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2774.3	0	SC	4	13.766	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2775.2	0	SC	4	13.766	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2776.2	0	SC	4	13.766	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2777.2	0	SC	4	13.766	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2778.2	0	SC	4	13.766	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2779.2	0	SC	4	13.767	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2780.1	0	SC	4	13.767	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2781.1	0	SC	4	13.767	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2782.1	0	SC	4	13.767	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2783.1	0	SC	4	13.767	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2784.0	0	SC	4	13.768	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2785.0	0	SC	4	13.768	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2786.0	0	SC	4	13.768	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2787.0	0	SC	4	13.768	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2788.0	0	SC	4	13.768	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2788.9	0	SC	4	13.768	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2789.9	0	SC	4	13.768	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2790.9	0	SC	4	13.768	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2791.9	0	SC	4	13.768	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2792.9	0	SC	4	13.769	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2793.8	0	SC	4	13.769	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2794.8	0	SC	4	13.769	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2795.8	0	SC	4	13.769	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2796.8	0	SC	4	13.769	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2797.8	0	SC	4	13.769	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2798.7	0	SC	4	13.770	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2799.7	0	SC	4	13.769	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2800.7	0	SC	4	13.770	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2801.7	0	SC	4	13.770	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2802.7	0	SC	4	13.770	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2803.6	0	SC	4	13.770	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2804.6	0	SC	4	13.770	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2805.6	0	SC	4	13.771	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2806.6	0	SC	4	13.771	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2807.6	0	SC	4	13.771	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2808.5	0	SC	4	13.771	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2809.5	0	SC	4	13.771	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2810.5	0	SC	4	13.771	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2811.5	0	SC	4	13.771	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2812.5	0	SC	4	13.772	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2813.4	0	SC	4	13.772	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2814.4	0	SC	4	13.772	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2815.4	0	SC	4	13.772	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2816.4	0	SC	4	13.772	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2817.4	0	SC	4	13.772	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2818.3	0	SC	4	13.772	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2819.3	0	SC	4	13.773	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2820.3	0	SC	4	13.773	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2821.3	0	SC	4	13.773	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2822.3	0	SC	4	13.773	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2823.2	0	SC	4	13.773	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2824.2	0	SC	4	13.773	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2825.2	0	SC	4	13.774	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2826.2	0	SC	4	13.774	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2827.2	0	SC	4	13.774	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2828.1	0	SC	4	13.774	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2829.1	0	SC	4	13.774	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2830.1	0	SC	4	13.774	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2831.1	0	SC	4	13.774	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2832.1	0	SC	4	13.775	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2833.0	0	SC	4	13.775	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2834.0	0	SC	4	13.775	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2835.0	0	SC	4	13.775	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2836.0	0	SC	4	13.775	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2837.0	0	SC	4	13.775	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2837.9	0	SC	4	13.775	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2838.9	0	SC	4	13.775	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2839.9	0	SC	4	13.776	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2840.9	0	SC	4	13.776	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2841.8	0	SC	4	13.776	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2842.8	0	SC	4	13.776	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2843.8	0	SC	4	13.776	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2844.8	0	SC	4	13.776	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2845.8	0	SC	4	13.776	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2846.7	0	SC	4	13.776	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2847.7	0	SC	4	13.777	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2848.7	0	SC	4	13.777	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2849.7	0	SC	4	13.777	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2850.7	0	SC	4	13.777	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2851.6	0	SC	4	13.777	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2852.6	0	SC	4	13.777	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2853.6	0	SC	4	13.777	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2854.6	0	SC	4	13.777	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2855.6	0	SC	4	13.777	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2856.5	0	SC	4	13.778	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2857.5	0	SC	4	13.778	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2858.5	0	SC	4	13.778	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2859.5	0	SC	4	13.778	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2860.5	0	SC	4	13.778	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2861.4	0	SC	4	13.778	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2862.4	0	SC	4	13.778	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2863.4	0	SC	4	13.778	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2864.4	0	SC	4	13.779	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2865.4	0	SC	4	13.779	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2866.3	0	SC	4	13.779	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2867.3	0	SC	4	13.779	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2868.3	0	SC	4	13.779	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2869.3	0	SC	4	13.779	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2870.3	0	SC	4	13.779	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2871.2	0	SC	4	13.780	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2872.2	0	SC	4	13.780	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2873.2	0	SC	4	13.780	0	38.665	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2874.2	0	SC	4	13.780	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2875.1	0	SC	4	13.780	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2876.1	0	SC	4	13.780	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2877.1	0	SC	4	13.780	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2878.1	0	SC	4	13.780	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2879.1	0	SC	4	13.780	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2880.0	0	SC	4	13.781	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2881.0	0	SC	4	13.781	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2882.0	0	SC	4	13.781	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2883.0	0	SC	4	13.781	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2884.0	0	SC	4	13.781	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2884.9	0	SC	4	13.781	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2885.9	0	SC	4	13.782	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2886.9	0	SC	4	13.782	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2887.9	0	SC	4	13.782	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2888.9	0	SC	4	13.782	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2889.8	0	SC	4	13.782	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2890.8	0	SC	4	13.782	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2891.8	0	SC	4	13.783	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2892.8	0	SC	4	13.783	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2893.8	0	SC	4	13.783	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2894.7	0	SC	4	13.783	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2895.7	0	SC	4	13.783	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2896.7	0	SC	4	13.783	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2897.7	0	SC	4	13.783	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2898.7	0	SC	4	13.784	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2899.6	0	SC	4	13.784	0	38.664	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2900.6	0	SC	4	13.784	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2901.6	0	SC	4	13.784	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2902.6	0	SC	4	13.784	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2903.5	0	SC	4	13.785	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2904.5	0	SC	4	13.785	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2905.5	0	SC	4	13.785	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2906.5	0	SC	4	13.785	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2907.5	0	SC	4	13.785	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2908.4	0	SC	4	13.785	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2909.4	0	SC	4	13.785	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2910.4	0	SC	4	13.785	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2911.4	0	SC	4	13.785	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2912.4	0	SC	4	13.785	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2913.3	0	SC	4	13.785	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2914.3	0	SC	4	13.786	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2915.3	0	SC	4	13.786	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2916.3	0	SC	4	13.786	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2917.3	0	SC	4	13.786	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2918.2	0	SC	4	13.786	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2919.2	0	SC	4	13.786	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2920.2	0	SC	4	13.786	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2921.2	0	SC	4	13.786	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2922.2	0	SC	4	13.786	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2923.1	0	SC	4	13.786	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2924.1	0	SC	4	13.787	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2925.1	0	SC	4	13.787	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2926.1	0	SC	4	13.787	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2927.0	0	SC	4	13.787	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2928.0	0	SC	4	13.787	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2929.0	0	SC	4	13.787	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2930.0	0	SC	4	13.787	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2931.0	0	SC	4	13.787	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2931.9	0	SC	4	13.788	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2932.9	0	SC	4	13.788	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2933.9	0	SC	4	13.788	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2934.9	0	SC	4	13.788	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2935.9	0	SC	4	13.788	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2936.8	0	SC	4	13.788	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2937.8	0	SC	4	13.789	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2938.8	0	SC	4	13.789	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2939.8	0	SC	4	13.789	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2940.8	0	SC	4	13.789	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2941.7	0	SC	4	13.789	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2942.7	0	SC	4	13.789	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2943.7	0	SC	4	13.790	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2944.7	0	SC	4	13.790	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2945.7	0	SC	4	13.790	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2946.6	0	SC	4	13.790	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2947.6	0	SC	4	13.790	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2948.6	0	SC	4	13.790	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2949.6	0	SC	4	13.791	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2950.5	0	SC	4	13.791	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2951.5	0	SC	4	13.791	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2952.5	0	SC	4	13.791	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2953.5	0	SC	4	13.791	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2954.5	0	SC	4	13.792	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2955.4	0	SC	4	13.792	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2956.4	0	SC	4	13.792	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2957.4	0	SC	4	13.792	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2958.4	0	SC	4	13.792	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2959.4	0	SC	4	13.792	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2960.3	0	SC	4	13.792	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2961.3	0	SC	4	13.793	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2962.3	0	SC	4	13.793	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2963.3	0	SC	4	13.793	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2964.3	0	SC	4	13.793	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2965.2	0	SC	4	13.793	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2966.2	0	SC	4	13.793	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2967.2	0	SC	4	13.793	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2968.2	0	SC	4	13.793	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2969.1	0	SC	4	13.794	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2970.1	0	SC	4	13.794	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2971.1	0	SC	4	13.794	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2972.1	0	SC	4	13.794	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2973.1	0	SC	4	13.794	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2974.0	0	SC	4	13.794	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2975.0	0	SC	4	13.794	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2976.0	0	SC	4	13.794	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2977.0	0	SC	4	13.794	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2978.0	0	SC	4	13.795	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2978.9	0	SC	4	13.795	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2979.9	0	SC	4	13.795	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2980.9	0	SC	4	13.795	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2981.9	0	SC	4	13.795	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2982.9	0	SC	4	13.795	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2983.8	0	SC	4	13.795	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2984.8	0	SC	4	13.796	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2985.8	0	SC	4	13.796	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2986.8	0	SC	4	13.796	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2987.7	0	SC	4	13.796	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2988.7	0	SC	4	13.796	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2989.7	0	SC	4	13.796	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2990.7	0	SC	4	13.796	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2991.7	0	SC	4	13.797	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2992.6	0	SC	4	13.797	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2993.6	0	SC	4	13.797	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2994.6	0	SC	4	13.797	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2995.6	0	SC	4	13.797	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2996.6	0	SC	4	13.797	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2997.5	0	SC	4	13.798	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2998.5	0	SC	4	13.798	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	2999.5	0	SC	4	13.798	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3000.5	0	SC	4	13.798	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3001.4	0	SC	4	13.798	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3002.4	0	SC	4	13.798	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3003.4	0	SC	4	13.799	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3004.4	0	SC	4	13.799	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3005.4	0	SC	4	13.799	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3006.3	0	SC	4	13.799	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3007.3	0	SC	4	13.799	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3008.3	0	SC	4	13.799	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3009.3	0	SC	4	13.800	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3010.3	0	SC	4	13.800	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3011.2	0	SC	4	13.800	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3012.2	0	SC	4	13.800	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3013.2	0	SC	4	13.800	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3014.2	0	SC	4	13.800	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3015.2	0	SC	4	13.800	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3016.1	0	SC	4	13.801	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3017.1	0	SC	4	13.801	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3018.1	0	SC	4	13.801	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3019.1	0	SC	4	13.801	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3020.0	0	SC	4	13.801	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3021.0	0	SC	4	13.801	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3022.0	0	SC	4	13.802	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3023.0	0	SC	4	13.802	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3024.0	0	SC	4	13.802	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3024.9	0	SC	4	13.802	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3025.9	0	SC	4	13.802	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3026.9	0	SC	4	13.802	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3027.9	0	SC	4	13.803	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3028.9	0	SC	4	13.803	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3029.8	0	SC	4	13.803	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3030.8	0	SC	4	13.803	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3031.8	0	SC	4	13.803	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3032.8	0	SC	4	13.804	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3033.7	0	SC	4	13.804	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3034.7	0	SC	4	13.804	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3035.7	0	SC	4	13.804	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3036.7	0	SC	4	13.804	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3037.7	0	SC	4	13.804	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3038.6	0	SC	4	13.804	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3039.6	0	SC	4	13.804	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3040.6	0	SC	4	13.805	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3041.6	0	SC	4	13.805	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3042.6	0	SC	4	13.805	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3043.5	0	SC	4	13.805	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3044.5	0	SC	4	13.805	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3045.5	0	SC	4	13.805	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3046.5	0	SC	4	13.805	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3047.4	0	SC	4	13.805	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3048.4	0	SC	4	13.806	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3049.4	0	SC	4	13.806	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3050.4	0	SC	4	13.806	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3051.4	0	SC	4	13.806	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3052.3	0	SC	4	13.806	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3053.3	0	SC	4	13.806	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3054.3	0	SC	4	13.807	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3055.3	0	SC	4	13.807	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3056.3	0	SC	4	13.807	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3057.2	0	SC	4	13.807	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3058.2	0	SC	4	13.807	0	38.663	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3059.2	0	SC	4	13.807	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3060.2	0	SC	4	13.807	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3061.1	0	SC	4	13.807	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3062.1	0	SC	4	13.808	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3063.1	0	SC	4	13.808	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3064.1	0	SC	4	13.808	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3065.1	0	SC	4	13.808	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3066.0	0	SC	4	13.808	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3067.0	0	SC	4	13.808	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3068.0	0	SC	4	13.808	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3069.0	0	SC	4	13.809	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3070.0	0	SC	4	13.809	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3070.9	0	SC	4	13.809	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3071.9	0	SC	4	13.809	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3072.9	0	SC	4	13.809	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3073.9	0	SC	4	13.809	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3074.8	0	SC	4	13.810	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3075.8	0	SC	4	13.810	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3076.8	0	SC	4	13.810	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3077.8	0	SC	4	13.810	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3078.8	0	SC	4	13.810	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3079.7	0	SC	4	13.810	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3080.7	0	SC	4	13.810	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3081.7	0	SC	4	13.811	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3082.7	0	SC	4	13.811	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3083.7	0	SC	4	13.811	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3084.6	0	SC	4	13.811	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3085.6	0	SC	4	13.811	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3086.6	0	SC	4	13.811	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3087.6	0	SC	4	13.812	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3088.5	0	SC	4	13.812	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3089.5	0	SC	4	13.812	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3090.5	0	SC	4	13.812	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3091.5	0	SC	4	13.812	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3092.5	0	SC	4	13.813	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3093.4	0	SC	4	13.813	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3094.4	0	SC	4	13.813	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3095.4	0	SC	4	13.813	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3096.4	0	SC	4	13.813	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3097.3	0	SC	4	13.814	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3098.3	0	SC	4	13.814	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3099.3	0	SC	4	13.814	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3100.3	0	SC	4	13.814	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3101.3	0	SC	4	13.814	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3102.2	0	SC	4	13.814	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3103.2	0	SC	4	13.814	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3104.2	0	SC	4	13.815	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3105.2	0	SC	4	13.815	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3106.2	0	SC	4	13.815	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3107.1	0	SC	4	13.815	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3108.1	0	SC	4	13.815	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3109.1	0	SC	4	13.815	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3110.1	0	SC	4	13.815	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3111.0	0	SC	4	13.815	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3112.0	0	SC	4	13.816	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3113.0	0	SC	4	13.816	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3114.0	0	SC	4	13.816	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3115.0	0	SC	4	13.816	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3115.9	0	SC	4	13.816	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3116.9	0	SC	4	13.816	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3117.9	0	SC	4	13.817	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3118.9	0	SC	4	13.817	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3119.8	0	SC	4	13.817	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3120.8	0	SC	4	13.817	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3121.8	0	SC	4	13.817	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3122.8	0	SC	4	13.817	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3123.8	0	SC	4	13.818	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3124.7	0	SC	4	13.818	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3125.7	0	SC	4	13.818	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3126.7	0	SC	4	13.818	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3127.7	0	SC	4	13.818	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3128.7	0	SC	4	13.819	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3129.6	0	SC	4	13.819	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3130.6	0	SC	4	13.819	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3131.6	0	SC	4	13.819	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3132.6	0	SC	4	13.819	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3133.5	0	SC	4	13.819	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3134.5	0	SC	4	13.819	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3135.5	0	SC	4	13.819	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3136.5	0	SC	4	13.819	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3137.5	0	SC	4	13.820	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3138.4	0	SC	4	13.820	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3139.4	0	SC	4	13.820	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3140.4	0	SC	4	13.820	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3141.4	0	SC	4	13.820	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3142.3	0	SC	4	13.820	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3143.3	0	SC	4	13.820	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3144.3	0	SC	4	13.821	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3145.3	0	SC	4	13.821	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3146.3	0	SC	4	13.821	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3147.2	0	SC	4	13.821	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3148.2	0	SC	4	13.821	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3149.2	0	SC	4	13.821	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3150.2	0	SC	4	13.821	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3151.2	0	SC	4	13.822	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3152.1	0	SC	4	13.822	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3153.1	0	SC	4	13.822	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3154.1	0	SC	4	13.822	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3155.1	0	SC	4	13.823	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3156.0	0	SC	4	13.823	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3157.0	0	SC	4	13.823	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3158.0	0	SC	4	13.823	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3159.0	0	SC	4	13.823	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3160.0	0	SC	4	13.824	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3160.9	0	SC	4	13.824	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3161.9	0	SC	4	13.824	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3162.9	0	SC	4	13.824	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3163.9	0	SC	4	13.824	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3164.8	0	SC	4	13.824	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3165.8	0	SC	4	13.824	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3166.8	0	SC	4	13.825	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3167.8	0	SC	4	13.825	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3168.8	0	SC	4	13.825	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3169.7	0	SC	4	13.825	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3170.7	0	SC	4	13.825	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3171.7	0	SC	4	13.825	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3172.7	0	SC	4	13.825	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3173.6	0	SC	4	13.826	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3174.6	0	SC	4	13.826	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3175.6	0	SC	4	13.826	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3176.6	0	SC	4	13.826	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3177.6	0	SC	4	13.826	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3178.5	0	SC	4	13.826	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3179.5	0	SC	4	13.827	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3180.5	0	SC	4	13.827	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3181.5	0	SC	4	13.827	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3182.4	0	SC	4	13.827	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3183.4	0	SC	4	13.827	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3184.4	0	SC	4	13.827	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3185.4	0	SC	4	13.827	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3186.4	0	SC	4	13.828	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3187.3	0	SC	4	13.828	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3188.3	0	SC	4	13.828	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3189.3	0	SC	4	13.828	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3190.3	0	SC	4	13.828	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3191.2	0	SC	4	13.829	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3192.2	0	SC	4	13.829	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3193.2	0	SC	4	13.829	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3194.2	0	SC	4	13.829	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3195.2	0	SC	4	13.830	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3196.1	0	SC	4	13.830	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3197.1	0	SC	4	13.830	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3198.1	0	SC	4	13.830	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3199.1	0	SC	4	13.830	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3200.1	0	SC	4	13.831	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3201.0	0	SC	4	13.831	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3202.0	0	SC	4	13.831	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3203.0	0	SC	4	13.831	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3204.0	0	SC	4	13.831	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3204.9	0	SC	4	13.832	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3205.9	0	SC	4	13.832	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3206.9	0	SC	4	13.832	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3207.9	0	SC	4	13.832	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3208.9	0	SC	4	13.832	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3209.8	0	SC	4	13.833	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3210.8	0	SC	4	13.833	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3211.8	0	SC	4	13.833	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3212.8	0	SC	4	13.833	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3213.7	0	SC	4	13.833	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3214.7	0	SC	4	13.833	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3215.7	0	SC	4	13.834	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3216.7	0	SC	4	13.834	0	38.662	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3217.7	0	SC	4	13.834	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3218.6	0	SC	4	13.834	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3219.6	0	SC	4	13.834	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3220.6	0	SC	4	13.834	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3221.6	0	SC	4	13.835	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3222.5	0	SC	4	13.835	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3223.5	0	SC	4	13.835	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3224.5	0	SC	4	13.835	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3225.5	0	SC	4	13.835	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3226.5	0	SC	4	13.835	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3227.4	0	SC	4	13.835	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3228.4	0	SC	4	13.836	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3229.4	0	SC	4	13.836	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3230.4	0	SC	4	13.836	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3231.3	0	SC	4	13.836	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3232.3	0	SC	4	13.836	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3233.3	0	SC	4	13.836	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3234.3	0	SC	4	13.836	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3235.3	0	SC	4	13.836	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3236.2	0	SC	4	13.837	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3237.2	0	SC	4	13.837	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3238.2	0	SC	4	13.837	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3239.2	0	SC	4	13.837	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3240.1	0	SC	4	13.837	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3241.1	0	SC	4	13.837	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3242.1	0	SC	4	13.837	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3243.1	0	SC	4	13.838	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3244.1	0	SC	4	13.838	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3245.0	0	SC	4	13.838	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3246.0	0	SC	4	13.838	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3247.0	0	SC	4	13.838	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3248.0	0	SC	4	13.838	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3248.9	0	SC	4	13.839	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3249.9	0	SC	4	13.839	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3250.9	0	SC	4	13.839	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3251.9	0	SC	4	13.839	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3252.9	0	SC	4	13.839	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3253.8	0	SC	4	13.840	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3254.8	0	SC	4	13.840	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3255.8	0	SC	4	13.840	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3256.8	0	SC	4	13.840	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3257.7	0	SC	4	13.840	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3258.7	0	SC	4	13.840	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3259.7	0	SC	4	13.841	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3260.7	0	SC	4	13.841	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3261.6	0	SC	4	13.841	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3262.6	0	SC	4	13.841	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3263.6	0	SC	4	13.841	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3264.6	0	SC	4	13.841	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3265.6	0	SC	4	13.842	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3266.5	0	SC	4	13.842	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3267.5	0	SC	4	13.842	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3268.5	0	SC	4	13.842	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3269.5	0	SC	4	13.842	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3270.4	0	SC	4	13.843	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3271.4	0	SC	4	13.843	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3272.4	0	SC	4	13.843	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3273.4	0	SC	4	13.843	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3274.4	0	SC	4	13.843	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3275.3	0	SC	4	13.843	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3276.3	0	SC	4	13.843	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3277.3	0	SC	4	13.844	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3278.3	0	SC	4	13.844	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3279.2	0	SC	4	13.844	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3280.2	0	SC	4	13.844	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3281.2	0	SC	4	13.844	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3282.2	0	SC	4	13.844	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3283.2	0	SC	4	13.844	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3289.0	0	SC	4	13.845	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3290.0	0	SC	4	13.845	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3291.0	0	SC	4	13.845	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3292.0	0	SC	4	13.845	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3292.9	0	SC	4	13.846	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3293.9	0	SC	4	13.846	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3294.9	0	SC	4	13.846	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3295.9	0	SC	4	13.846	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3296.8	0	SC	4	13.846	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3297.8	0	SC	4	13.846	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3298.8	0	SC	4	13.847	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3299.8	0	SC	4	13.847	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3300.8	0	SC	4	13.847	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3301.7	0	SC	4	13.847	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3302.7	0	SC	4	13.847	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3303.7	0	SC	4	13.848	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3304.7	0	SC	4	13.848	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3305.6	0	SC	4	13.848	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3306.6	0	SC	4	13.848	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3307.6	0	SC	4	13.848	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3308.6	0	SC	4	13.848	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3309.5	0	SC	4	13.848	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3310.5	0	SC	4	13.849	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3311.5	0	SC	4	13.849	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3312.5	0	SC	4	13.849	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3313.5	0	SC	4	13.849	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3314.4	0	SC	4	13.849	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3315.4	0	SC	4	13.849	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3316.4	0	SC	4	13.849	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3317.4	0	SC	4	13.850	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3318.3	0	SC	4	13.850	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3319.3	0	SC	4	13.850	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3320.3	0	SC	4	13.850	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3321.3	0	SC	4	13.850	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3322.3	0	SC	4	13.850	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3323.2	0	SC	4	13.851	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3324.2	0	SC	4	13.851	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3325.2	0	SC	4	13.851	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3326.2	0	SC	4	13.851	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3327.1	0	SC	4	13.851	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3328.1	0	SC	4	13.851	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3329.1	0	SC	4	13.852	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3330.1	0	SC	4	13.852	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3331.0	0	SC	4	13.852	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3332.0	0	SC	4	13.852	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3333.0	0	SC	4	13.852	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3334.0	0	SC	4	13.852	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3335.0	0	SC	4	13.853	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3335.9	0	SC	4	13.853	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3336.9	0	SC	4	13.853	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3337.9	0	SC	4	13.853	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3338.9	0	SC	4	13.853	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3339.8	0	SC	4	13.854	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3340.8	0	SC	4	13.854	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3341.8	0	SC	4	13.854	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3342.8	0	SC	4	13.854	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3343.8	0	SC	4	13.854	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3344.7	0	SC	4	13.854	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3345.7	0	SC	4	13.855	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3346.7	0	SC	4	13.855	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3347.7	0	SC	4	13.855	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3348.6	0	SC	4	13.855	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3349.6	0	SC	4	13.855	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3350.6	0	SC	4	13.856	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3351.6	0	SC	4	13.856	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3352.5	0	SC	4	13.856	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3353.5	0	SC	4	13.856	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3354.5	0	SC	4	13.856	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3355.5	0	SC	4	13.856	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3356.5	0	SC	4	13.857	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3357.4	0	SC	4	13.857	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3358.4	0	SC	4	13.857	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3359.4	0	SC	4	13.857	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3360.4	0	SC	4	13.857	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3361.3	0	SC	4	13.857	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3362.3	0	SC	4	13.858	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3363.3	0	SC	4	13.858	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3364.3	0	SC	4	13.858	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3365.3	0	SC	4	13.858	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3366.2	0	SC	4	13.858	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3367.2	0	SC	4	13.858	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3368.2	0	SC	4	13.859	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3369.2	0	SC	4	13.859	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3370.1	0	SC	4	13.859	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3371.1	0	SC	4	13.859	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3372.1	0	SC	4	13.859	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3373.1	0	SC	4	13.859	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3374.0	0	SC	4	13.860	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3375.0	0	SC	4	13.860	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3376.0	0	SC	4	13.860	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3377.0	0	SC	4	13.860	0	38.661	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3378.0	0	SC	4	13.860	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3378.9	0	SC	4	13.861	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3379.9	0	SC	4	13.861	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3380.9	0	SC	4	13.861	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3381.9	0	SC	4	13.861	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3382.8	0	SC	4	13.861	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3383.8	0	SC	4	13.861	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3384.8	0	SC	4	13.861	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3385.8	0	SC	4	13.861	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3386.7	0	SC	4	13.862	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3387.7	0	SC	4	13.862	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3388.7	0	SC	4	13.862	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3389.7	0	SC	4	13.862	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3390.7	0	SC	4	13.862	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3391.6	0	SC	4	13.862	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3392.6	0	SC	4	13.862	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3393.6	0	SC	4	13.863	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3394.6	0	SC	4	13.863	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3395.5	0	SC	4	13.863	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3396.5	0	SC	4	13.863	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3397.5	0	SC	4	13.863	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3398.5	0	SC	4	13.863	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3399.4	0	SC	4	13.864	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3400.4	0	SC	4	13.864	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3401.4	0	SC	4	13.864	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3402.4	0	SC	4	13.864	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3403.4	0	SC	4	13.865	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3404.3	0	SC	4	13.865	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3405.3	0	SC	4	13.865	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3406.3	0	SC	4	13.865	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3407.3	0	SC	4	13.865	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3408.2	0	SC	4	13.865	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3409.2	0	SC	4	13.865	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3410.2	0	SC	4	13.865	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3411.2	0	SC	4	13.866	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3412.2	0	SC	4	13.866	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3413.1	0	SC	4	13.866	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3414.1	0	SC	4	13.866	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3415.1	0	SC	4	13.866	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3416.1	0	SC	4	13.866	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3417.0	0	SC	4	13.867	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3418.0	0	SC	4	13.867	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3419.0	0	SC	4	13.867	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3420.0	0	SC	4	13.867	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3420.9	0	SC	4	13.867	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3421.9	0	SC	4	13.867	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3422.9	0	SC	4	13.867	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3423.9	0	SC	4	13.868	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3424.9	0	SC	4	13.868	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3425.8	0	SC	4	13.868	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3426.8	0	SC	4	13.868	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3427.8	0	SC	4	13.868	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3428.8	0	SC	4	13.868	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3429.7	0	SC	4	13.869	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3430.7	0	SC	4	13.869	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3431.7	0	SC	4	13.869	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3432.7	0	SC	4	13.869	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3433.6	0	SC	4	13.869	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3434.6	0	SC	4	13.869	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3435.6	0	SC	4	13.870	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3436.6	0	SC	4	13.870	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3437.5	0	SC	4	13.870	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3438.5	0	SC	4	13.870	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3439.5	0	SC	4	13.870	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3440.5	0	SC	4	13.870	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3441.5	0	SC	4	13.870	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3442.4	0	SC	4	13.871	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3443.4	0	SC	4	13.871	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3444.4	0	SC	4	13.871	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3445.4	0	SC	4	13.871	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3446.3	0	SC	4	13.871	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3447.3	0	SC	4	13.871	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3448.3	0	SC	4	13.872	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3449.3	0	SC	4	13.872	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3450.2	0	SC	4	13.872	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3451.2	0	SC	4	13.872	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3452.2	0	SC	4	13.872	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3453.2	0	SC	4	13.872	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3454.2	0	SC	4	13.873	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3455.1	0	SC	4	13.873	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3456.1	0	SC	4	13.873	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3457.1	0	SC	4	13.873	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3458.1	0	SC	4	13.873	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3459.0	0	SC	4	13.874	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3460.0	0	SC	4	13.874	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3461.0	0	SC	4	13.874	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3462.0	0	SC	4	13.874	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3462.9	0	SC	4	13.874	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3463.9	0	SC	4	13.874	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3464.9	0	SC	4	13.875	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3465.9	0	SC	4	13.875	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3466.9	0	SC	4	13.875	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3467.8	0	SC	4	13.875	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3468.8	0	SC	4	13.875	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3469.8	0	SC	4	13.876	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3470.8	0	SC	4	13.876	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3471.7	0	SC	4	13.876	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3472.7	0	SC	4	13.876	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3473.7	0	SC	4	13.876	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3474.7	0	SC	4	13.876	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3475.6	0	SC	4	13.877	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3476.6	0	SC	4	13.877	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3477.6	0	SC	4	13.877	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3478.6	0	SC	4	13.877	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3479.5	0	SC	4	13.877	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3480.5	0	SC	4	13.877	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3481.5	0	SC	4	13.878	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3482.5	0	SC	4	13.878	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3483.5	0	SC	4	13.878	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3484.4	0	SC	4	13.878	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3485.4	0	SC	4	13.878	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3486.4	0	SC	4	13.878	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3487.4	0	SC	4	13.879	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3488.3	0	SC	4	13.879	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3489.3	0	SC	4	13.879	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3490.3	0	SC	4	13.879	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3491.3	0	SC	4	13.879	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3492.2	0	SC	4	13.879	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3493.2	0	SC	4	13.880	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3494.2	0	SC	4	13.880	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3495.2	0	SC	4	13.880	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3496.2	0	SC	4	13.880	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3497.1	0	SC	4	13.880	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3498.1	0	SC	4	13.881	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3499.1	0	SC	4	13.881	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3500.1	0	SC	4	13.881	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3501.0	0	SC	4	13.881	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3502.0	0	SC	4	13.881	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3503.0	0	SC	4	13.881	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3504.0	0	SC	4	13.882	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3504.9	0	SC	4	13.882	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3505.9	0	SC	4	13.882	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3506.9	0	SC	4	13.882	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3507.9	0	SC	4	13.882	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3508.8	0	SC	4	13.883	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3509.8	0	SC	4	13.883	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3510.8	0	SC	4	13.883	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3511.8	0	SC	4	13.883	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3512.8	0	SC	4	13.883	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3513.7	0	SC	4	13.883	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3514.7	0	SC	4	13.883	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3515.7	0	SC	4	13.884	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3516.7	0	SC	4	13.884	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3517.6	0	SC	4	13.884	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3518.6	0	SC	4	13.884	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3519.6	0	SC	4	13.884	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3520.6	0	SC	4	13.884	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3521.5	0	SC	4	13.885	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3522.5	0	SC	4	13.885	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3523.5	0	SC	4	13.885	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3524.5	0	SC	4	13.885	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3525.4	0	SC	4	13.886	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3526.4	0	SC	4	13.886	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3527.4	0	SC	4	13.886	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3528.4	0	SC	4	13.886	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3529.4	0	SC	4	13.886	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3530.3	0	SC	4	13.886	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3531.3	0	SC	4	13.887	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3532.3	0	SC	4	13.887	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3533.3	0	SC	4	13.887	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3534.2	0	SC	4	13.887	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3535.2	0	SC	4	13.887	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3536.2	0	SC	4	13.888	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3537.2	0	SC	4	13.888	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3538.1	0	SC	4	13.888	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3539.1	0	SC	4	13.888	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3540.1	0	SC	4	13.888	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3541.1	0	SC	4	13.888	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3542.0	0	SC	4	13.889	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3543.0	0	SC	4	13.889	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3544.0	0	SC	4	13.889	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3545.0	0	SC	4	13.889	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3546.0	0	SC	4	13.889	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3546.9	0	SC	4	13.889	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3547.9	0	SC	4	13.890	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3548.9	0	SC	4	13.890	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3549.9	0	SC	4	13.890	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3550.8	0	SC	4	13.890	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3551.8	0	SC	4	13.890	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3552.8	0	SC	4	13.890	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3553.8	0	SC	4	13.891	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3554.7	0	SC	4	13.891	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3555.7	0	SC	4	13.891	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3556.7	0	SC	4	13.891	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3557.7	0	SC	4	13.891	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3558.6	0	SC	4	13.892	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3559.6	0	SC	4	13.892	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3560.6	0	SC	4	13.892	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3561.6	0	SC	4	13.892	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3562.5	0	SC	4	13.892	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3563.5	0	SC	4	13.892	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3564.5	0	SC	4	13.893	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3565.5	0	SC	4	13.893	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3566.5	0	SC	4	13.893	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3567.4	0	SC	4	13.893	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3568.4	0	SC	4	13.893	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3569.4	0	SC	4	13.893	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3570.4	0	SC	4	13.894	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3571.3	0	SC	4	13.894	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3572.3	0	SC	4	13.894	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3573.3	0	SC	4	13.894	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3574.3	0	SC	4	13.894	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3575.2	0	SC	4	13.894	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3576.2	0	SC	4	13.895	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3577.2	0	SC	4	13.895	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3578.2	0	SC	4	13.895	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3579.1	0	SC	4	13.896	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3580.1	0	SC	4	13.896	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3581.1	0	SC	4	13.896	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3582.1	0	SC	4	13.896	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3583.0	0	SC	4	13.896	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3584.0	0	SC	4	13.896	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3585.0	0	SC	4	13.896	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3586.0	0	SC	4	13.897	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3587.0	0	SC	4	13.897	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3587.9	0	SC	4	13.897	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3588.9	0	SC	4	13.897	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3589.9	0	SC	4	13.897	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3590.9	0	SC	4	13.898	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3591.8	0	SC	4	13.898	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3592.8	0	SC	4	13.898	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3593.8	0	SC	4	13.898	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3594.8	0	SC	4	13.898	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3595.7	0	SC	4	13.899	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3596.7	0	SC	4	13.899	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3597.7	0	SC	4	13.899	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3598.7	0	SC	4	13.899	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3599.6	0	SC	4	13.899	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3600.6	0	SC	4	13.899	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3601.6	0	SC	4	13.900	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3602.6	0	SC	4	13.900	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3603.5	0	SC	4	13.900	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3604.5	0	SC	4	13.900	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3605.5	0	SC	4	13.900	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3606.5	0	SC	4	13.900	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3607.5	0	SC	4	13.901	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3608.4	0	SC	4	13.901	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3609.4	0	SC	4	13.901	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3610.4	0	SC	4	13.901	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3611.4	0	SC	4	13.901	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3612.3	0	SC	4	13.902	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3613.3	0	SC	4	13.902	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3614.3	0	SC	4	13.902	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3615.3	0	SC	4	13.902	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3616.2	0	SC	4	13.902	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3617.2	0	SC	4	13.902	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3618.2	0	SC	4	13.903	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3619.2	0	SC	4	13.903	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3620.1	0	SC	4	13.903	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3621.1	0	SC	4	13.903	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3622.1	0	SC	4	13.903	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3623.1	0	SC	4	13.904	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3624.0	0	SC	4	13.904	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3625.0	0	SC	4	13.904	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3626.0	0	SC	4	13.904	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3627.0	0	SC	4	13.904	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3627.9	0	SC	4	13.905	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3628.9	0	SC	4	13.905	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3629.9	0	SC	4	13.905	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3630.9	0	SC	4	13.905	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3631.9	0	SC	4	13.905	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3632.8	0	SC	4	13.905	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3633.8	0	SC	4	13.906	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3634.8	0	SC	4	13.906	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3635.8	0	SC	4	13.906	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3636.7	0	SC	4	13.906	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3637.7	0	SC	4	13.907	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3638.7	0	SC	4	13.907	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3639.7	0	SC	4	13.907	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3640.6	0	SC	4	13.907	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3641.6	0	SC	4	13.907	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3642.6	0	SC	4	13.907	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3643.6	0	SC	4	13.908	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3644.5	0	SC	4	13.908	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3645.5	0	SC	4	13.908	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3646.5	0	SC	4	13.908	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3647.5	0	SC	4	13.908	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3648.4	0	SC	4	13.909	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3649.4	0	SC	4	13.909	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3650.4	0	SC	4	13.909	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3651.4	0	SC	4	13.909	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3652.3	0	SC	4	13.909	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3653.3	0	SC	4	13.909	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3654.3	0	SC	4	13.910	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3655.3	0	SC	4	13.910	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3656.3	0	SC	4	13.910	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3657.2	0	SC	4	13.910	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3658.2	0	SC	4	13.910	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3659.2	0	SC	4	13.911	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3660.2	0	SC	4	13.911	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3661.1	0	SC	4	13.911	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3662.1	0	SC	4	13.911	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3663.1	0	SC	4	13.911	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3664.1	0	SC	4	13.912	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3665.0	0	SC	4	13.912	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3666.0	0	SC	4	13.912	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3667.0	0	SC	4	13.912	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3668.0	0	SC	4	13.912	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3668.9	0	SC	4	13.912	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3669.9	0	SC	4	13.912	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3670.9	0	SC	4	13.913	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3671.9	0	SC	4	13.913	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3672.8	0	SC	4	13.913	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3673.8	0	SC	4	13.913	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3674.8	0	SC	4	13.913	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3675.8	0	SC	4	13.914	0	38.660	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3676.7	0	SC	4	13.914	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3677.7	0	SC	4	13.914	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3678.7	0	SC	4	13.914	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3679.7	0	SC	4	13.914	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3680.6	0	SC	4	13.915	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3681.6	0	SC	4	13.915	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3682.6	0	SC	4	13.915	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3683.6	0	SC	4	13.915	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3684.5	0	SC	4	13.915	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3685.5	0	SC	4	13.915	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3686.5	0	SC	4	13.916	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3687.5	0	SC	4	13.916	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3688.5	0	SC	4	13.916	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3689.4	0	SC	4	13.916	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3690.4	0	SC	4	13.917	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3691.4	0	SC	4	13.917	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3692.4	0	SC	4	13.917	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3693.3	0	SC	4	13.917	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3694.3	0	SC	4	13.917	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3695.3	0	SC	4	13.917	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3696.3	0	SC	4	13.918	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3697.2	0	SC	4	13.918	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3698.2	0	SC	4	13.918	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3699.2	0	SC	4	13.918	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3700.2	0	SC	4	13.918	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3701.1	0	SC	4	13.919	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3702.1	0	SC	4	13.919	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3703.1	0	SC	4	13.919	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3704.1	0	SC	4	13.919	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3705.0	0	SC	4	13.919	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3706.0	0	SC	4	13.919	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3707.0	0	SC	4	13.920	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3708.0	0	SC	4	13.920	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3708.9	0	SC	4	13.920	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3709.9	0	SC	4	13.920	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3710.9	0	SC	4	13.920	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3711.9	0	SC	4	13.921	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3712.8	0	SC	4	13.921	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3713.8	0	SC	4	13.921	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3714.8	0	SC	4	13.921	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3715.8	0	SC	4	13.921	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3716.7	0	SC	4	13.921	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3717.7	0	SC	4	13.922	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3718.7	0	SC	4	13.922	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3719.7	0	SC	4	13.922	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3720.6	0	SC	4	13.922	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3721.6	0	SC	4	13.922	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3722.6	0	SC	4	13.922	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3723.6	0	SC	4	13.923	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3724.6	0	SC	4	13.923	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3725.5	0	SC	4	13.923	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3726.5	0	SC	4	13.923	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3727.5	0	SC	4	13.923	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3728.5	0	SC	4	13.924	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3729.4	0	SC	4	13.924	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3730.4	0	SC	4	13.924	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3731.4	0	SC	4	13.924	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3732.4	0	SC	4	13.924	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3733.3	0	SC	4	13.924	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3734.3	0	SC	4	13.925	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3735.3	0	SC	4	13.925	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3736.3	0	SC	4	13.925	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3737.2	0	SC	4	13.925	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3738.2	0	SC	4	13.925	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3739.2	0	SC	4	13.926	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3740.2	0	SC	4	13.926	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3741.1	0	SC	4	13.926	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3742.1	0	SC	4	13.926	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3743.1	0	SC	4	13.926	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3744.1	0	SC	4	13.926	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3745.0	0	SC	4	13.927	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3746.0	0	SC	4	13.927	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3747.0	0	SC	4	13.927	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3748.0	0	SC	4	13.927	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3748.9	0	SC	4	13.928	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3749.9	0	SC	4	13.928	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3750.9	0	SC	4	13.928	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3751.9	0	SC	4	13.928	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3752.8	0	SC	4	13.928	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3753.8	0	SC	4	13.929	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3754.8	0	SC	4	13.929	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3755.8	0	SC	4	13.929	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3756.7	0	SC	4	13.929	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3757.7	0	SC	4	13.929	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3758.7	0	SC	4	13.929	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3759.7	0	SC	4	13.930	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3760.6	0	SC	4	13.930	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3761.6	0	SC	4	13.930	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3762.6	0	SC	4	13.930	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3763.6	0	SC	4	13.930	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3764.5	0	SC	4	13.931	0	38.658	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3774.3	0	SC	4	13.933	0	38.659	0
_______1987315	078	C	08/30/1987	03:31	26.2500	34.5500	0	3775.3	0	SC	4	13.931	0	38.657	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2.0	0	SC	4	25.408	0	38.863	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3.0	0	SC	4	25.406	0	39.126	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	4.0	0	SC	4	25.408	0	39.167	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	5.0	0	SC	4	25.409	0	39.172	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	6.0	0	SC	4	25.409	0	39.174	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	7.0	0	SC	4	25.405	0	39.178	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	8.0	0	SC	4	25.393	0	39.179	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	9.0	0	SC	4	25.382	0	39.180	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	10.0	0	SC	4	25.346	0	39.176	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	11.0	0	SC	4	25.284	0	39.174	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	12.0	0	SC	4	25.202	0	39.172	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	13.0	0	SC	4	25.159	0	39.173	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	14.0	0	SC	4	25.146	0	39.176	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	15.0	0	SC	4	25.141	0	39.178	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	16.0	0	SC	4	25.125	0	39.176	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	17.0	0	SC	4	25.115	0	39.178	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	18.0	0	SC	4	25.108	0	39.180	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	19.0	0	SC	4	25.103	0	39.180	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	20.0	0	SC	4	25.099	0	39.181	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	21.0	0	SC	4	25.093	0	39.182	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	22.0	0	SC	4	25.079	0	39.181	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	23.0	0	SC	4	25.063	0	39.181	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	24.0	0	SC	4	25.048	0	39.180	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	25.0	0	SC	4	25.021	0	39.176	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	26.0	0	SC	4	24.985	0	39.175	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	27.0	0	SC	4	24.957	0	39.175	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	28.0	0	SC	4	24.929	0	39.169	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	29.0	0	SC	4	24.898	0	39.172	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	30.0	0	SC	4	24.874	0	39.169	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	31.0	0	SC	4	24.849	0	39.169	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	32.0	0	SC	4	24.836	0	39.169	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	33.0	0	SC	4	24.787	0	39.172	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	34.0	0	SC	4	24.780	0	39.175	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	35.0	0	SC	4	24.773	0	39.174	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	36.0	0	SC	4	24.752	0	39.178	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	37.0	0	SC	4	24.742	0	39.179	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	38.0	0	SC	4	24.735	0	39.179	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	39.0	0	SC	4	24.732	0	39.179	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	40.0	0	SC	4	24.731	0	39.180	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	41.0	0	SC	4	24.724	0	39.178	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	42.0	0	SC	4	24.697	0	39.175	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	43.0	0	SC	4	24.690	0	39.176	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	44.0	0	SC	4	24.676	0	39.175	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	45.0	0	SC	4	24.665	0	39.175	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	46.0	0	SC	4	24.652	0	39.176	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	47.0	0	SC	4	24.646	0	39.175	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	48.0	0	SC	4	24.628	0	39.174	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	49.0	0	SC	4	24.615	0	39.174	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	50.0	0	SC	4	24.606	0	39.174	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	51.0	0	SC	4	24.601	0	39.175	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	52.0	0	SC	4	24.589	0	39.174	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	53.0	0	SC	4	24.569	0	39.173	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	54.0	0	SC	4	24.554	0	39.174	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	55.0	0	SC	4	24.534	0	39.173	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	56.0	0	SC	4	24.523	0	39.174	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	57.0	0	SC	4	24.514	0	39.174	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	58.0	0	SC	4	24.507	0	39.175	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	59.0	0	SC	4	24.499	0	39.174	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	60.0	0	SC	4	24.482	0	39.173	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	61.0	0	SC	4	24.468	0	39.173	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	62.0	0	SC	4	24.454	0	39.173	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	63.0	0	SC	4	24.441	0	39.172	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	64.0	0	SC	4	24.416	0	39.166	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	65.0	0	SC	4	24.367	0	39.165	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	66.0	0	SC	4	24.333	0	39.166	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	67.0	0	SC	4	24.312	0	39.166	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	68.0	0	SC	4	24.298	0	39.166	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	69.0	0	SC	4	24.287	0	39.168	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	70.0	0	SC	4	24.287	0	39.168	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	71.0	0	SC	4	24.275	0	39.166	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	72.0	0	SC	4	24.217	0	39.161	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	73.0	0	SC	4	24.135	0	39.158	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	74.0	0	SC	4	24.035	0	39.159	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	75.0	0	SC	4	24.006	0	39.162	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	76.0	0	SC	4	23.955	0	39.159	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	77.0	0	SC	4	23.906	0	39.160	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	78.0	0	SC	4	23.878	0	39.161	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	79.0	0	SC	4	23.868	0	39.161	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	80.0	0	SC	4	23.854	0	39.160	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	81.0	0	SC	4	23.843	0	39.160	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	82.0	0	SC	4	23.833	0	39.161	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	83.0	0	SC	4	23.825	0	39.160	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	84.0	0	SC	4	23.813	0	39.160	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	85.0	0	SC	4	23.798	0	39.159	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	86.0	0	SC	4	23.777	0	39.158	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	87.0	0	SC	4	23.754	0	39.157	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	88.0	0	SC	4	23.705	0	39.152	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	89.0	0	SC	4	23.648	0	39.139	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	90.0	0	SC	4	23.065	0	38.971	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	91.0	0	SC	4	22.572	0	38.956	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	92.0	0	SC	4	21.892	0	38.832	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	93.0	0	SC	4	21.055	0	38.787	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	94.0	0	SC	4	19.930	0	38.652	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	95.0	0	SC	4	19.558	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	96.0	0	SC	4	18.882	0	38.578	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	97.0	0	SC	4	18.752	0	38.651	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	98.0	0	SC	4	18.773	0	38.719	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	99.0	0	SC	4	18.719	0	38.708	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	100.0	0	SC	4	18.066	0	38.548	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	101.0	0	SC	4	17.854	0	38.569	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	102.0	0	SC	4	17.753	0	38.571	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	103.0	0	SC	4	17.750	0	38.617	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	104.0	0	SC	4	17.833	0	38.723	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	105.0	0	SC	4	17.934	0	38.770	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	106.0	0	SC	4	18.034	0	38.870	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	107.0	0	SC	4	18.069	0	38.902	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	108.0	0	SC	4	17.971	0	38.914	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	109.0	0	SC	4	17.815	0	38.932	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	110.0	0	SC	4	17.555	0	38.937	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	111.0	0	SC	4	17.472	0	38.951	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	112.0	0	SC	4	17.412	0	38.962	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	113.0	0	SC	4	17.378	0	38.957	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	114.0	0	SC	4	17.337	0	38.957	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	115.0	0	SC	4	17.312	0	38.959	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	116.0	0	SC	4	17.221	0	38.944	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	117.0	0	SC	4	17.097	0	38.930	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	118.0	0	SC	4	16.929	0	38.876	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	119.0	0	SC	4	16.705	0	38.794	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	120.0	0	SC	4	16.245	0	38.702	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	121.0	0	SC	4	16.152	0	38.708	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	122.0	0	SC	4	16.094	0	38.716	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	123.0	0	SC	4	16.110	0	38.763	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	124.0	0	SC	4	16.259	0	38.820	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	125.0	0	SC	4	16.318	0	38.827	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	126.0	0	SC	4	16.351	0	38.847	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	127.0	0	SC	4	16.403	0	38.869	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	128.0	0	SC	4	16.434	0	38.894	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	129.0	0	SC	4	16.416	0	38.891	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	130.0	0	SC	4	16.375	0	38.897	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	131.0	0	SC	4	16.370	0	38.902	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	132.0	0	SC	4	16.410	0	38.953	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	133.0	0	SC	4	16.483	0	38.993	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	134.0	0	SC	4	16.500	0	38.994	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	135.0	0	SC	4	16.482	0	38.993	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	136.0	0	SC	4	16.465	0	38.994	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	137.0	0	SC	4	16.436	0	38.995	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	138.0	0	SC	4	16.402	0	39.000	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	139.0	0	SC	4	16.365	0	38.998	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	140.0	0	SC	4	16.336	0	39.004	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	141.0	0	SC	4	16.291	0	39.002	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	142.0	0	SC	4	16.261	0	39.000	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	143.0	0	SC	4	16.238	0	39.004	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	144.0	0	SC	4	16.204	0	38.997	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	145.0	0	SC	4	16.186	0	39.000	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	146.0	0	SC	4	16.167	0	38.998	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	147.0	0	SC	4	16.145	0	38.997	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	148.0	0	SC	4	16.136	0	38.999	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	149.0	0	SC	4	16.125	0	39.000	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	150.0	0	SC	4	16.110	0	39.006	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	151.0	0	SC	4	16.096	0	39.005	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	152.0	0	SC	4	16.084	0	39.004	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	153.0	0	SC	4	16.068	0	39.002	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	154.0	0	SC	4	16.061	0	39.004	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	155.0	0	SC	4	16.051	0	39.002	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	156.0	0	SC	4	16.040	0	39.001	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	157.0	0	SC	4	16.033	0	39.005	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	158.0	0	SC	4	16.027	0	39.006	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	159.0	0	SC	4	16.023	0	39.006	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	160.0	0	SC	4	16.020	0	39.006	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	161.0	0	SC	4	16.016	0	39.007	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	162.0	0	SC	4	16.011	0	39.009	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	163.0	0	SC	4	16.006	0	39.008	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	164.0	0	SC	4	16.003	0	39.008	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	165.0	0	SC	4	15.992	0	39.008	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	166.0	0	SC	4	15.984	0	39.008	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	167.0	0	SC	4	15.978	0	39.008	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	168.0	0	SC	4	15.968	0	39.007	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	169.0	0	SC	4	15.963	0	39.007	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	170.0	0	SC	4	15.968	0	39.012	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	171.0	0	SC	4	15.969	0	39.014	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	172.0	0	SC	4	15.964	0	39.013	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	173.0	0	SC	4	15.956	0	39.014	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	174.0	0	SC	4	15.949	0	39.014	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	175.0	0	SC	4	15.940	0	39.013	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	176.0	0	SC	4	15.932	0	39.014	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	177.0	0	SC	4	15.924	0	39.014	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	178.0	0	SC	4	15.919	0	39.015	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	179.0	0	SC	4	15.917	0	39.015	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	180.0	0	SC	4	15.909	0	39.014	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	181.0	0	SC	4	15.904	0	39.014	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	182.0	0	SC	4	15.902	0	39.014	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	183.0	0	SC	4	15.893	0	39.014	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	184.0	0	SC	4	15.890	0	39.015	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	185.0	0	SC	4	15.886	0	39.015	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	186.0	0	SC	4	15.883	0	39.015	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	187.0	0	SC	4	15.872	0	39.015	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	188.0	0	SC	4	15.855	0	39.015	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	189.0	0	SC	4	15.845	0	39.015	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	190.0	0	SC	4	15.833	0	39.015	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	191.0	0	SC	4	15.825	0	39.018	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	192.0	0	SC	4	15.819	0	39.019	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	193.0	0	SC	4	15.814	0	39.019	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	194.0	0	SC	4	15.810	0	39.021	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	195.0	0	SC	4	15.806	0	39.021	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	196.0	0	SC	4	15.796	0	39.022	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	197.0	0	SC	4	15.789	0	39.022	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	198.0	0	SC	4	15.784	0	39.022	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	199.0	0	SC	4	15.765	0	39.021	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	200.0	0	SC	4	15.758	0	39.022	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	201.0	0	SC	4	15.755	0	39.022	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	202.0	0	SC	4	15.749	0	39.022	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	203.0	0	SC	4	15.744	0	39.022	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	204.0	0	SC	4	15.720	0	39.020	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	205.0	0	SC	4	15.699	0	39.020	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	206.0	0	SC	4	15.694	0	39.020	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	207.0	0	SC	4	15.695	0	39.021	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	208.0	0	SC	4	15.696	0	39.021	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	209.0	0	SC	4	15.694	0	39.020	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	210.0	0	SC	4	15.687	0	39.019	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	211.0	0	SC	4	15.681	0	39.019	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	212.0	0	SC	4	15.678	0	39.019	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	213.0	0	SC	4	15.666	0	39.018	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	214.0	0	SC	4	15.659	0	39.019	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	215.0	0	SC	4	15.655	0	39.020	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	216.0	0	SC	4	15.652	0	39.020	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	217.0	0	SC	4	15.647	0	39.019	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	218.0	0	SC	4	15.643	0	39.020	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	219.0	0	SC	4	15.637	0	39.020	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	220.0	0	SC	4	15.630	0	39.021	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	221.0	0	SC	4	15.619	0	39.020	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	222.0	0	SC	4	15.610	0	39.021	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	223.0	0	SC	4	15.595	0	39.021	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	224.0	0	SC	4	15.588	0	39.023	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	225.0	0	SC	4	15.584	0	39.023	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	226.0	0	SC	4	15.582	0	39.023	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	227.0	0	SC	4	15.581	0	39.023	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	228.0	0	SC	4	15.579	0	39.023	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	229.0	0	SC	4	15.569	0	39.023	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	230.0	0	SC	4	15.555	0	39.022	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	231.0	0	SC	4	15.546	0	39.022	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	232.0	0	SC	4	15.538	0	39.023	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	233.0	0	SC	4	15.534	0	39.023	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	234.0	0	SC	4	15.525	0	39.022	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	235.0	0	SC	4	15.501	0	39.019	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	236.0	0	SC	4	15.480	0	39.019	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	237.0	0	SC	4	15.470	0	39.018	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	238.0	0	SC	4	15.464	0	39.018	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	239.0	0	SC	4	15.459	0	39.018	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	240.0	0	SC	4	15.456	0	39.016	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	241.0	0	SC	4	15.452	0	39.016	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	242.0	0	SC	4	15.445	0	39.015	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	243.0	0	SC	4	15.435	0	39.013	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	244.0	0	SC	4	15.417	0	39.012	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	245.0	0	SC	4	15.412	0	39.013	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	246.0	0	SC	4	15.411	0	39.012	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	247.0	0	SC	4	15.390	0	39.008	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	248.0	0	SC	4	15.378	0	39.007	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	249.0	0	SC	4	15.374	0	39.008	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	250.0	0	SC	4	15.371	0	39.007	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	251.0	0	SC	4	15.364	0	39.006	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	252.0	0	SC	4	15.345	0	39.004	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	253.0	0	SC	4	15.340	0	39.005	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	254.0	0	SC	4	15.336	0	39.004	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	255.0	0	SC	4	15.321	0	39.002	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	256.0	0	SC	4	15.317	0	39.002	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	257.0	0	SC	4	15.312	0	39.001	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	258.0	0	SC	4	15.301	0	38.999	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	259.0	0	SC	4	15.298	0	38.999	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	260.0	0	SC	4	15.296	0	38.999	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	261.0	0	SC	4	15.292	0	38.999	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	262.0	0	SC	4	15.291	0	38.999	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	263.0	0	SC	4	15.288	0	38.999	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	264.0	0	SC	4	15.286	0	38.999	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	265.0	0	SC	4	15.286	0	38.999	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	266.0	0	SC	4	15.284	0	38.998	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	267.0	0	SC	4	15.281	0	38.999	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	268.0	0	SC	4	15.282	0	39.000	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	269.0	0	SC	4	15.286	0	39.002	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	270.0	0	SC	4	15.284	0	39.001	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	271.0	0	SC	4	15.282	0	39.001	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	272.0	0	SC	4	15.286	0	39.006	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	273.0	0	SC	4	15.291	0	39.007	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	274.0	0	SC	4	15.292	0	39.008	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	275.0	0	SC	4	15.294	0	39.009	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	276.0	0	SC	4	15.301	0	39.014	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	277.0	0	SC	4	15.319	0	39.021	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	278.0	0	SC	4	15.324	0	39.023	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	279.0	0	SC	4	15.317	0	39.025	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	280.0	0	SC	4	15.303	0	39.022	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	281.0	0	SC	4	15.286	0	39.021	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	282.0	0	SC	4	15.272	0	39.018	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	283.0	0	SC	4	15.258	0	39.014	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	284.0	0	SC	4	15.237	0	39.009	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	285.0	0	SC	4	15.209	0	39.006	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	286.0	0	SC	4	15.199	0	39.004	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	287.0	0	SC	4	15.167	0	38.995	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	288.0	0	SC	4	15.159	0	38.998	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	289.0	0	SC	4	15.140	0	38.992	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	290.0	0	SC	4	15.123	0	38.991	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	291.0	0	SC	4	15.117	0	38.990	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	292.0	0	SC	4	15.100	0	38.986	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	293.0	0	SC	4	15.096	0	38.988	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	294.0	0	SC	4	15.088	0	38.986	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	295.0	0	SC	4	15.077	0	38.984	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	296.0	0	SC	4	15.067	0	38.980	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	297.0	0	SC	4	15.057	0	38.979	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	298.0	0	SC	4	15.044	0	38.974	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	299.0	0	SC	4	15.020	0	38.970	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	300.0	0	SC	4	14.997	0	38.967	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	301.0	0	SC	4	14.982	0	38.965	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	302.0	0	SC	4	14.972	0	38.964	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	303.0	0	SC	4	14.965	0	38.964	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	304.0	0	SC	4	14.965	0	38.964	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	305.0	0	SC	4	14.964	0	38.964	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	306.0	0	SC	4	14.963	0	38.964	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	307.0	0	SC	4	14.956	0	38.962	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	308.0	0	SC	4	14.935	0	38.958	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	309.0	0	SC	4	14.930	0	38.959	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	310.0	0	SC	4	14.926	0	38.959	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	311.0	0	SC	4	14.921	0	38.959	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	312.0	0	SC	4	14.919	0	38.959	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	313.0	0	SC	4	14.918	0	38.958	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	314.0	0	SC	4	14.912	0	38.958	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	315.0	0	SC	4	14.909	0	38.958	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	316.0	0	SC	4	14.897	0	38.956	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	317.0	0	SC	4	14.890	0	38.955	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	318.0	0	SC	4	14.883	0	38.955	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	319.0	0	SC	4	14.872	0	38.953	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	320.0	0	SC	4	14.865	0	38.953	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	321.0	0	SC	4	14.860	0	38.953	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	322.0	0	SC	4	14.855	0	38.952	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	323.0	0	SC	4	14.852	0	38.952	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	324.0	0	SC	4	14.845	0	38.951	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	325.0	0	SC	4	14.836	0	38.950	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	326.0	0	SC	4	14.831	0	38.949	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	327.0	0	SC	4	14.825	0	38.949	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	328.0	0	SC	4	14.824	0	38.949	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	329.0	0	SC	4	14.824	0	38.949	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	330.0	0	SC	4	14.824	0	38.949	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	331.0	0	SC	4	14.824	0	38.949	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	332.0	0	SC	4	14.824	0	38.949	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	333.0	0	SC	4	14.824	0	38.949	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	334.0	0	SC	4	14.824	0	38.949	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	335.0	0	SC	4	14.822	0	38.949	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	336.0	0	SC	4	14.820	0	38.949	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	337.0	0	SC	4	14.819	0	38.948	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	338.0	0	SC	4	14.812	0	38.946	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	339.0	0	SC	4	14.806	0	38.946	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	340.0	0	SC	4	14.803	0	38.945	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	341.0	0	SC	4	14.796	0	38.944	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	342.0	0	SC	4	14.791	0	38.944	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	343.0	0	SC	4	14.786	0	38.943	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	344.0	0	SC	4	14.777	0	38.943	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	345.0	0	SC	4	14.772	0	38.942	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	346.0	0	SC	4	14.766	0	38.941	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	347.0	0	SC	4	14.761	0	38.941	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	348.0	0	SC	4	14.758	0	38.939	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	349.0	0	SC	4	14.751	0	38.939	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	350.0	0	SC	4	14.751	0	38.939	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	351.0	0	SC	4	14.747	0	38.939	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	352.0	0	SC	4	14.742	0	38.938	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	353.0	0	SC	4	14.740	0	38.938	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	354.0	0	SC	4	14.739	0	38.938	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	355.0	0	SC	4	14.737	0	38.937	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	356.0	0	SC	4	14.734	0	38.937	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	357.0	0	SC	4	14.729	0	38.937	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	358.0	0	SC	4	14.727	0	38.937	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	359.0	0	SC	4	14.720	0	38.935	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	360.0	0	SC	4	14.704	0	38.931	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	361.0	0	SC	4	14.694	0	38.931	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	362.0	0	SC	4	14.689	0	38.932	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	363.0	0	SC	4	14.692	0	38.936	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	364.0	0	SC	4	14.701	0	38.939	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	365.0	0	SC	4	14.709	0	38.943	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	366.0	0	SC	4	14.711	0	38.944	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	367.0	0	SC	4	14.714	0	38.945	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	368.0	0	SC	4	14.715	0	38.945	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	369.0	0	SC	4	14.718	0	38.948	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	370.0	0	SC	4	14.718	0	38.948	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	371.0	0	SC	4	14.718	0	38.948	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	372.0	0	SC	4	14.718	0	38.949	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	373.0	0	SC	4	14.718	0	38.949	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	374.0	0	SC	4	14.715	0	38.949	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	375.0	0	SC	4	14.711	0	38.948	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	376.0	0	SC	4	14.706	0	38.948	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	377.0	0	SC	4	14.699	0	38.948	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	378.0	0	SC	4	14.695	0	38.948	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	379.0	0	SC	4	14.692	0	38.946	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	380.0	0	SC	4	14.688	0	38.946	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	381.0	0	SC	4	14.685	0	38.946	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	382.0	0	SC	4	14.681	0	38.946	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	383.0	0	SC	4	14.678	0	38.945	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	384.0	0	SC	4	14.673	0	38.945	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	385.0	0	SC	4	14.669	0	38.944	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	386.0	0	SC	4	14.668	0	38.944	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	387.0	0	SC	4	14.666	0	38.944	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	388.0	0	SC	4	14.661	0	38.943	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	389.0	0	SC	4	14.659	0	38.943	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	390.0	0	SC	4	14.657	0	38.943	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	391.0	0	SC	4	14.654	0	38.942	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	392.0	0	SC	4	14.654	0	38.941	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	393.0	0	SC	4	14.643	0	38.937	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	394.0	0	SC	4	14.626	0	38.934	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	395.0	0	SC	4	14.607	0	38.930	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	396.0	0	SC	4	14.595	0	38.928	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	397.0	0	SC	4	14.590	0	38.926	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	398.0	0	SC	4	14.586	0	38.926	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	399.0	0	SC	4	14.570	0	38.923	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	400.0	0	SC	4	14.560	0	38.921	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	401.0	0	SC	4	14.549	0	38.917	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	402.0	0	SC	4	14.543	0	38.917	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	403.0	0	SC	4	14.543	0	38.918	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	404.0	0	SC	4	14.543	0	38.918	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	405.0	0	SC	4	14.543	0	38.918	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	406.0	0	SC	4	14.543	0	38.917	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	407.0	0	SC	4	14.520	0	38.909	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	408.0	0	SC	4	14.499	0	38.907	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	409.0	0	SC	4	14.484	0	38.902	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	410.0	0	SC	4	14.464	0	38.898	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	411.0	0	SC	4	14.459	0	38.898	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	412.0	0	SC	4	14.451	0	38.897	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	413.0	0	SC	4	14.447	0	38.896	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	414.0	0	SC	4	14.445	0	38.896	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	415.0	0	SC	4	14.442	0	38.896	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	416.0	0	SC	4	14.432	0	38.894	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	417.0	0	SC	4	14.430	0	38.893	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	418.0	0	SC	4	14.428	0	38.891	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	419.0	0	SC	4	14.421	0	38.890	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	420.0	0	SC	4	14.418	0	38.890	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	421.0	0	SC	4	14.416	0	38.890	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	422.0	0	SC	4	14.411	0	38.889	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	423.0	0	SC	4	14.409	0	38.889	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	424.0	0	SC	4	14.407	0	38.889	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	425.0	0	SC	4	14.407	0	38.889	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	426.0	0	SC	4	14.406	0	38.889	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	427.0	0	SC	4	14.405	0	38.889	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	428.0	0	SC	4	14.404	0	38.889	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	429.0	0	SC	4	14.404	0	38.889	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	430.0	0	SC	4	14.404	0	38.889	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	431.0	0	SC	4	14.402	0	38.888	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	432.0	0	SC	4	14.402	0	38.889	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	433.0	0	SC	4	14.404	0	38.890	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	434.0	0	SC	4	14.402	0	38.889	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	435.0	0	SC	4	14.404	0	38.891	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	436.0	0	SC	4	14.412	0	38.895	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	437.0	0	SC	4	14.416	0	38.896	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	438.0	0	SC	4	14.421	0	38.898	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	439.0	0	SC	4	14.424	0	38.900	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	440.0	0	SC	4	14.430	0	38.902	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	441.0	0	SC	4	14.431	0	38.902	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	442.0	0	SC	4	14.431	0	38.902	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	443.0	0	SC	4	14.431	0	38.903	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	444.0	0	SC	4	14.432	0	38.903	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	445.0	0	SC	4	14.435	0	38.904	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	446.0	0	SC	4	14.438	0	38.905	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	447.0	0	SC	4	14.438	0	38.905	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	448.0	0	SC	4	14.439	0	38.907	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	449.0	0	SC	4	14.442	0	38.908	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	450.0	0	SC	4	14.445	0	38.909	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	451.0	0	SC	4	14.447	0	38.909	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	452.0	0	SC	4	14.446	0	38.909	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	453.0	0	SC	4	14.447	0	38.910	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	454.0	0	SC	4	14.454	0	38.914	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	455.0	0	SC	4	14.456	0	38.915	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	456.0	0	SC	4	14.454	0	38.914	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	457.0	0	SC	4	14.452	0	38.915	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	458.0	0	SC	4	14.454	0	38.915	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	459.0	0	SC	4	14.454	0	38.916	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	460.0	0	SC	4	14.456	0	38.916	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	461.0	0	SC	4	14.456	0	38.916	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	462.0	0	SC	4	14.454	0	38.916	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	463.0	0	SC	4	14.451	0	38.915	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	464.0	0	SC	4	14.447	0	38.915	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	465.0	0	SC	4	14.446	0	38.914	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	466.0	0	SC	4	14.445	0	38.914	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	467.0	0	SC	4	14.444	0	38.914	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	468.0	0	SC	4	14.442	0	38.914	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	469.0	0	SC	4	14.437	0	38.911	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	470.0	0	SC	4	14.431	0	38.910	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	471.0	0	SC	4	14.437	0	38.916	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	472.0	0	SC	4	14.447	0	38.917	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	473.0	0	SC	4	14.452	0	38.919	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	474.0	0	SC	4	14.452	0	38.917	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	475.0	0	SC	4	14.442	0	38.914	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	476.0	0	SC	4	14.430	0	38.909	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	483.0	0	SC	4	14.392	0	38.902	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	484.0	0	SC	4	14.387	0	38.902	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	485.0	0	SC	4	14.383	0	38.902	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	486.0	0	SC	4	14.380	0	38.902	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	487.0	0	SC	4	14.380	0	38.902	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	488.0	0	SC	4	14.379	0	38.902	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	489.0	0	SC	4	14.378	0	38.901	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	490.0	0	SC	4	14.376	0	38.902	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	491.0	0	SC	4	14.380	0	38.903	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	492.0	0	SC	4	14.387	0	38.907	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	493.0	0	SC	4	14.397	0	38.909	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	494.0	0	SC	4	14.398	0	38.909	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	495.0	0	SC	4	14.402	0	38.911	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	496.0	0	SC	4	14.404	0	38.911	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	497.0	0	SC	4	14.402	0	38.909	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	498.0	0	SC	4	14.398	0	38.910	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	499.0	0	SC	4	14.404	0	38.912	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	500.0	0	SC	4	14.407	0	38.914	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	501.0	0	SC	4	14.409	0	38.914	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	502.0	0	SC	4	14.409	0	38.915	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	503.0	0	SC	4	14.414	0	38.916	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	504.0	0	SC	4	14.425	0	38.921	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	505.0	0	SC	4	14.428	0	38.921	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	506.0	0	SC	4	14.425	0	38.918	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	507.0	0	SC	4	14.421	0	38.918	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	508.0	0	SC	4	14.421	0	38.918	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	509.0	0	SC	4	14.418	0	38.917	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	510.0	0	SC	4	14.419	0	38.918	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	511.0	0	SC	4	14.428	0	38.923	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	512.0	0	SC	4	14.437	0	38.925	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	513.0	0	SC	4	14.444	0	38.928	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	514.0	0	SC	4	14.446	0	38.928	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	515.0	0	SC	4	14.447	0	38.929	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	516.0	0	SC	4	14.449	0	38.929	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	517.0	0	SC	4	14.451	0	38.930	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	518.0	0	SC	4	14.454	0	38.930	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	519.0	0	SC	4	14.456	0	38.930	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	520.0	0	SC	4	14.454	0	38.930	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	521.0	0	SC	4	14.454	0	38.930	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	522.0	0	SC	4	14.454	0	38.930	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	523.0	0	SC	4	14.454	0	38.930	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	524.0	0	SC	4	14.454	0	38.930	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	525.0	0	SC	4	14.454	0	38.930	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	526.0	0	SC	4	14.456	0	38.930	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	527.0	0	SC	4	14.451	0	38.929	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	528.0	0	SC	4	14.444	0	38.926	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	529.0	0	SC	4	14.439	0	38.925	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	530.0	0	SC	4	14.439	0	38.926	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	531.0	0	SC	4	14.435	0	38.924	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	532.0	0	SC	4	14.430	0	38.923	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	533.0	0	SC	4	14.428	0	38.923	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	534.0	0	SC	4	14.428	0	38.923	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	535.0	0	SC	4	14.428	0	38.923	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	536.0	0	SC	4	14.428	0	38.923	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	537.0	0	SC	4	14.423	0	38.922	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	538.0	0	SC	4	14.418	0	38.921	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	539.0	0	SC	4	14.413	0	38.919	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	540.0	0	SC	4	14.411	0	38.918	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	541.0	0	SC	4	14.409	0	38.918	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	542.0	0	SC	4	14.411	0	38.919	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	543.0	0	SC	4	14.411	0	38.918	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	544.0	0	SC	4	14.404	0	38.916	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	545.0	0	SC	4	14.402	0	38.916	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	546.0	0	SC	4	14.399	0	38.916	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	547.0	0	SC	4	14.397	0	38.916	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	548.0	0	SC	4	14.395	0	38.915	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	549.0	0	SC	4	14.393	0	38.915	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	550.0	0	SC	4	14.393	0	38.915	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	551.0	0	SC	4	14.393	0	38.915	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	552.0	0	SC	4	14.393	0	38.915	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	553.0	0	SC	4	14.392	0	38.915	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	554.0	0	SC	4	14.392	0	38.914	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	555.0	0	SC	4	14.392	0	38.914	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	556.0	0	SC	4	14.392	0	38.914	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	557.0	0	SC	4	14.392	0	38.915	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	558.0	0	SC	4	14.392	0	38.915	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	559.0	0	SC	4	14.393	0	38.915	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	560.0	0	SC	4	14.398	0	38.916	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	561.0	0	SC	4	14.398	0	38.916	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	562.0	0	SC	4	14.399	0	38.916	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	563.0	0	SC	4	14.405	0	38.921	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	564.0	0	SC	4	14.416	0	38.923	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	565.0	0	SC	4	14.418	0	38.923	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	566.0	0	SC	4	14.418	0	38.923	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	567.0	0	SC	4	14.416	0	38.922	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	568.0	0	SC	4	14.405	0	38.917	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	569.0	0	SC	4	14.395	0	38.916	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	570.0	0	SC	4	14.393	0	38.916	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	571.0	0	SC	4	14.395	0	38.916	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	572.0	0	SC	4	14.390	0	38.916	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	573.0	0	SC	4	14.387	0	38.915	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	574.0	0	SC	4	14.386	0	38.915	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	575.0	0	SC	4	14.385	0	38.915	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	576.0	0	SC	4	14.383	0	38.914	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	577.0	0	SC	4	14.380	0	38.912	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	578.0	0	SC	4	14.378	0	38.911	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	579.0	0	SC	4	14.376	0	38.911	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	580.0	0	SC	4	14.374	0	38.911	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	581.0	0	SC	4	14.372	0	38.910	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	582.0	0	SC	4	14.371	0	38.910	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	583.0	0	SC	4	14.366	0	38.909	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	584.0	0	SC	4	14.364	0	38.909	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	585.0	0	SC	4	14.364	0	38.909	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	586.0	0	SC	4	14.362	0	38.909	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	587.0	0	SC	4	14.362	0	38.909	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	588.0	0	SC	4	14.362	0	38.909	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	589.0	0	SC	4	14.360	0	38.909	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	590.0	0	SC	4	14.362	0	38.909	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	591.0	0	SC	4	14.360	0	38.909	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	592.0	0	SC	4	14.360	0	38.908	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	593.0	0	SC	4	14.360	0	38.908	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	594.0	0	SC	4	14.360	0	38.909	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	595.0	0	SC	4	14.360	0	38.909	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	596.0	0	SC	4	14.362	0	38.909	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	597.0	0	SC	4	14.360	0	38.908	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	598.0	0	SC	4	14.357	0	38.907	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	599.0	0	SC	4	14.353	0	38.905	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	600.0	0	SC	4	14.352	0	38.905	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	601.0	0	SC	4	14.352	0	38.905	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	602.0	0	SC	4	14.350	0	38.904	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	603.0	0	SC	4	14.346	0	38.903	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	604.0	0	SC	4	14.339	0	38.902	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	605.0	0	SC	4	14.329	0	38.900	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	606.0	0	SC	4	14.329	0	38.901	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	607.0	0	SC	4	14.329	0	38.901	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	608.0	0	SC	4	14.326	0	38.898	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	609.0	0	SC	4	14.324	0	38.898	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	610.0	0	SC	4	14.319	0	38.896	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	611.0	0	SC	4	14.312	0	38.896	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	612.0	0	SC	4	14.308	0	38.895	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	613.0	0	SC	4	14.300	0	38.893	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	614.0	0	SC	4	14.298	0	38.893	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	615.0	0	SC	4	14.298	0	38.891	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	616.0	0	SC	4	14.298	0	38.893	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	617.0	0	SC	4	14.299	0	38.893	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	618.0	0	SC	4	14.299	0	38.893	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	619.0	0	SC	4	14.300	0	38.893	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	620.0	0	SC	4	14.300	0	38.893	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	621.0	0	SC	4	14.300	0	38.893	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	622.0	0	SC	4	14.300	0	38.893	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	623.0	0	SC	4	14.300	0	38.893	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	624.0	0	SC	4	14.298	0	38.891	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	625.0	0	SC	4	14.296	0	38.891	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	626.0	0	SC	4	14.296	0	38.891	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	627.0	0	SC	4	14.296	0	38.891	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	628.0	0	SC	4	14.296	0	38.890	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	629.0	0	SC	4	14.294	0	38.890	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	630.0	0	SC	4	14.289	0	38.889	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	631.0	0	SC	4	14.286	0	38.888	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	632.0	0	SC	4	14.284	0	38.888	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	633.0	0	SC	4	14.284	0	38.887	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	634.0	0	SC	4	14.282	0	38.887	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	635.0	0	SC	4	14.280	0	38.887	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	636.0	0	SC	4	14.279	0	38.887	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	637.0	0	SC	4	14.275	0	38.884	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	638.0	0	SC	4	14.265	0	38.881	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	639.0	0	SC	4	14.253	0	38.880	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	640.0	0	SC	4	14.247	0	38.879	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	641.0	0	SC	4	14.246	0	38.879	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	642.0	0	SC	4	14.246	0	38.879	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	643.0	0	SC	4	14.244	0	38.877	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	644.0	0	SC	4	14.244	0	38.879	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	645.0	0	SC	4	14.244	0	38.877	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	646.0	0	SC	4	14.244	0	38.877	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	647.0	0	SC	4	14.244	0	38.879	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	648.0	0	SC	4	14.244	0	38.879	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	649.0	0	SC	4	14.244	0	38.879	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	650.0	0	SC	4	14.244	0	38.876	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	651.0	0	SC	4	14.232	0	38.873	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	652.0	0	SC	4	14.227	0	38.873	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	653.0	0	SC	4	14.225	0	38.873	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	654.0	0	SC	4	14.223	0	38.873	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	655.0	0	SC	4	14.222	0	38.872	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	656.0	0	SC	4	14.218	0	38.870	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	657.0	0	SC	4	14.204	0	38.866	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	658.0	0	SC	4	14.196	0	38.865	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	659.0	0	SC	4	14.192	0	38.865	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	660.0	0	SC	4	14.192	0	38.865	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	661.0	0	SC	4	14.190	0	38.865	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	662.0	0	SC	4	14.190	0	38.865	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	663.0	0	SC	4	14.192	0	38.865	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	664.0	0	SC	4	14.192	0	38.865	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	665.0	0	SC	4	14.188	0	38.863	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	666.0	0	SC	4	14.185	0	38.862	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	667.0	0	SC	4	14.185	0	38.862	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	668.0	0	SC	4	14.185	0	38.862	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	669.0	0	SC	4	14.185	0	38.862	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	670.0	0	SC	4	14.183	0	38.861	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	671.0	0	SC	4	14.183	0	38.861	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	672.0	0	SC	4	14.183	0	38.861	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	673.0	0	SC	4	14.183	0	38.861	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	674.0	0	SC	4	14.182	0	38.861	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	675.0	0	SC	4	14.182	0	38.861	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	676.0	0	SC	4	14.181	0	38.861	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	677.0	0	SC	4	14.178	0	38.860	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	678.0	0	SC	4	14.176	0	38.860	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	679.0	0	SC	4	14.175	0	38.859	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	680.0	0	SC	4	14.173	0	38.859	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	681.0	0	SC	4	14.173	0	38.859	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	682.0	0	SC	4	14.169	0	38.856	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	683.0	0	SC	4	14.162	0	38.856	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	684.0	0	SC	4	14.161	0	38.856	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	685.0	0	SC	4	14.161	0	38.856	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	686.0	0	SC	4	14.159	0	38.856	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	687.0	0	SC	4	14.159	0	38.855	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	688.0	0	SC	4	14.157	0	38.855	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	689.0	0	SC	4	14.157	0	38.855	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	690.0	0	SC	4	14.155	0	38.855	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	691.0	0	SC	4	14.155	0	38.855	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	692.0	0	SC	4	14.155	0	38.855	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	693.0	0	SC	4	14.154	0	38.854	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	694.0	0	SC	4	14.154	0	38.854	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	695.0	0	SC	4	14.154	0	38.854	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	696.0	0	SC	4	14.154	0	38.854	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	697.0	0	SC	4	14.152	0	38.854	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	698.0	0	SC	4	14.152	0	38.854	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	699.0	0	SC	4	14.154	0	38.854	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	700.0	0	SC	4	14.154	0	38.854	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	701.0	0	SC	4	14.152	0	38.854	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	702.0	0	SC	4	14.152	0	38.854	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	703.0	0	SC	4	14.152	0	38.854	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	704.0	0	SC	4	14.154	0	38.854	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	705.0	0	SC	4	14.154	0	38.854	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	706.0	0	SC	4	14.156	0	38.854	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	707.0	0	SC	4	14.159	0	38.854	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	708.0	0	SC	4	14.159	0	38.854	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	709.0	0	SC	4	14.157	0	38.854	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	710.0	0	SC	4	14.159	0	38.854	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	711.0	0	SC	4	14.159	0	38.854	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	712.0	0	SC	4	14.161	0	38.855	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	713.0	0	SC	4	14.161	0	38.855	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	714.0	0	SC	4	14.162	0	38.855	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	715.0	0	SC	4	14.162	0	38.855	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	716.0	0	SC	4	14.162	0	38.854	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	717.0	0	SC	4	14.156	0	38.853	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	718.0	0	SC	4	14.147	0	38.851	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	719.0	0	SC	4	14.145	0	38.852	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	720.0	0	SC	4	14.136	0	38.847	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	721.0	0	SC	4	14.131	0	38.847	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	722.0	0	SC	4	14.126	0	38.847	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	723.0	0	SC	4	14.124	0	38.847	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	724.0	0	SC	4	14.126	0	38.847	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	725.0	0	SC	4	14.126	0	38.847	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	726.0	0	SC	4	14.124	0	38.847	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	727.0	0	SC	4	14.123	0	38.846	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	728.0	0	SC	4	14.122	0	38.846	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	729.0	0	SC	4	14.119	0	38.845	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	730.0	0	SC	4	14.117	0	38.845	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	731.0	0	SC	4	14.116	0	38.845	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	732.0	0	SC	4	14.119	0	38.846	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	733.0	0	SC	4	14.119	0	38.845	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	734.0	0	SC	4	14.119	0	38.845	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	735.0	0	SC	4	14.117	0	38.845	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	736.0	0	SC	4	14.116	0	38.844	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	737.0	0	SC	4	14.117	0	38.845	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	738.0	0	SC	4	14.119	0	38.845	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	739.0	0	SC	4	14.122	0	38.847	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	740.0	0	SC	4	14.129	0	38.848	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	741.0	0	SC	4	14.131	0	38.848	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	742.0	0	SC	4	14.131	0	38.848	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	743.0	0	SC	4	14.133	0	38.848	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	744.0	0	SC	4	14.133	0	38.848	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	745.0	0	SC	4	14.131	0	38.848	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	746.0	0	SC	4	14.126	0	38.846	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	747.0	0	SC	4	14.121	0	38.845	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	748.0	0	SC	4	14.114	0	38.842	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	749.0	0	SC	4	14.109	0	38.841	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	750.0	0	SC	4	14.109	0	38.841	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	751.0	0	SC	4	14.109	0	38.841	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	752.0	0	SC	4	14.109	0	38.841	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	753.0	0	SC	4	14.109	0	38.841	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	754.0	0	SC	4	14.109	0	38.841	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	755.0	0	SC	4	14.112	0	38.842	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	756.0	0	SC	4	14.114	0	38.844	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	757.0	0	SC	4	14.115	0	38.844	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	758.0	0	SC	4	14.116	0	38.844	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	759.0	0	SC	4	14.115	0	38.844	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	760.0	0	SC	4	14.115	0	38.844	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	761.0	0	SC	4	14.112	0	38.841	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	762.0	0	SC	4	14.107	0	38.840	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	763.0	0	SC	4	14.102	0	38.839	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	764.0	0	SC	4	14.090	0	38.834	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	765.0	0	SC	4	14.083	0	38.833	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	766.0	0	SC	4	14.074	0	38.830	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	767.0	0	SC	4	14.062	0	38.827	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	768.0	0	SC	4	14.053	0	38.826	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	769.0	0	SC	4	14.050	0	38.826	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	770.0	0	SC	4	14.039	0	38.821	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	771.0	0	SC	4	14.027	0	38.818	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	772.0	0	SC	4	14.023	0	38.819	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	773.0	0	SC	4	14.023	0	38.819	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	774.0	0	SC	4	14.018	0	38.817	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	775.0	0	SC	4	14.001	0	38.811	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	776.0	0	SC	4	13.996	0	38.811	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	777.0	0	SC	4	13.996	0	38.811	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	778.0	0	SC	4	13.994	0	38.811	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	779.0	0	SC	4	13.994	0	38.811	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	780.0	0	SC	4	13.994	0	38.811	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	781.0	0	SC	4	13.996	0	38.811	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	782.0	0	SC	4	13.996	0	38.811	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	783.0	0	SC	4	13.994	0	38.811	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	784.0	0	SC	4	13.994	0	38.811	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	785.0	0	SC	4	13.994	0	38.811	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	786.0	0	SC	4	13.994	0	38.811	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	787.0	0	SC	4	13.994	0	38.811	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	788.0	0	SC	4	13.994	0	38.811	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	789.0	0	SC	4	13.994	0	38.811	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	790.0	0	SC	4	13.994	0	38.811	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	791.0	0	SC	4	13.994	0	38.810	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	792.0	0	SC	4	13.994	0	38.810	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	793.0	0	SC	4	13.991	0	38.810	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	794.0	0	SC	4	13.990	0	38.809	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	795.0	0	SC	4	13.989	0	38.809	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	796.0	0	SC	4	13.987	0	38.807	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	797.0	0	SC	4	13.987	0	38.807	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	798.0	0	SC	4	13.987	0	38.807	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	799.0	0	SC	4	13.984	0	38.806	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	800.0	0	SC	4	13.982	0	38.806	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	801.0	0	SC	4	13.980	0	38.806	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	802.0	0	SC	4	13.978	0	38.805	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	803.0	0	SC	4	13.978	0	38.805	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	804.0	0	SC	4	13.977	0	38.805	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	805.0	0	SC	4	13.973	0	38.805	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	806.0	0	SC	4	13.970	0	38.804	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	807.0	0	SC	4	13.970	0	38.804	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	808.0	0	SC	4	13.966	0	38.803	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	809.0	0	SC	4	13.961	0	38.799	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	810.0	0	SC	4	13.958	0	38.799	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	811.0	0	SC	4	13.954	0	38.798	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	812.0	0	SC	4	13.956	0	38.799	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	813.0	0	SC	4	13.954	0	38.799	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	814.0	0	SC	4	13.956	0	38.799	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	815.0	0	SC	4	13.956	0	38.799	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	816.0	0	SC	4	13.954	0	38.798	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	817.0	0	SC	4	13.954	0	38.798	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	818.0	0	SC	4	13.954	0	38.799	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	819.0	0	SC	4	13.954	0	38.798	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	820.0	0	SC	4	13.954	0	38.798	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	821.0	0	SC	4	13.954	0	38.798	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	822.0	0	SC	4	13.954	0	38.798	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	823.0	0	SC	4	13.954	0	38.798	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	824.0	0	SC	4	13.952	0	38.798	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	825.0	0	SC	4	13.952	0	38.798	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	826.0	0	SC	4	13.952	0	38.798	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	827.0	0	SC	4	13.951	0	38.798	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	828.0	0	SC	4	13.951	0	38.798	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	829.0	0	SC	4	13.949	0	38.798	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	830.0	0	SC	4	13.951	0	38.798	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	831.0	0	SC	4	13.949	0	38.797	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	832.0	0	SC	4	13.949	0	38.797	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	833.0	0	SC	4	13.949	0	38.797	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	834.0	0	SC	4	13.949	0	38.797	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	835.0	0	SC	4	13.947	0	38.797	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	836.0	0	SC	4	13.949	0	38.797	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	837.0	0	SC	4	13.945	0	38.796	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	838.0	0	SC	4	13.944	0	38.796	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	839.0	0	SC	4	13.944	0	38.796	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	840.0	0	SC	4	13.944	0	38.796	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	841.0	0	SC	4	13.944	0	38.796	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	842.0	0	SC	4	13.944	0	38.794	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	843.0	0	SC	4	13.944	0	38.794	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	844.0	0	SC	4	13.940	0	38.794	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	845.0	0	SC	4	13.939	0	38.794	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	846.0	0	SC	4	13.938	0	38.793	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	847.0	0	SC	4	13.937	0	38.793	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	848.0	0	SC	4	13.935	0	38.792	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	849.0	0	SC	4	13.933	0	38.792	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	850.0	0	SC	4	13.933	0	38.792	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	851.0	0	SC	4	13.933	0	38.792	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	852.0	0	SC	4	13.933	0	38.792	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	853.0	0	SC	4	13.933	0	38.792	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	854.0	0	SC	4	13.935	0	38.792	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	855.0	0	SC	4	13.935	0	38.792	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	856.0	0	SC	4	13.935	0	38.791	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	857.0	0	SC	4	13.933	0	38.791	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	858.0	0	SC	4	13.932	0	38.791	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	859.0	0	SC	4	13.931	0	38.791	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	860.0	0	SC	4	13.926	0	38.790	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	861.0	0	SC	4	13.925	0	38.790	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	862.0	0	SC	4	13.925	0	38.790	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	863.0	0	SC	4	13.923	0	38.790	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	864.0	0	SC	4	13.923	0	38.789	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	865.0	0	SC	4	13.923	0	38.790	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	866.0	0	SC	4	13.923	0	38.789	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	867.0	0	SC	4	13.923	0	38.790	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	868.0	0	SC	4	13.923	0	38.789	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	869.0	0	SC	4	13.923	0	38.789	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	870.0	0	SC	4	13.923	0	38.789	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	871.0	0	SC	4	13.923	0	38.789	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	872.0	0	SC	4	13.923	0	38.789	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	873.0	0	SC	4	13.923	0	38.789	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	874.0	0	SC	4	13.921	0	38.789	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	875.0	0	SC	4	13.921	0	38.789	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	876.0	0	SC	4	13.921	0	38.789	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	877.0	0	SC	4	13.921	0	38.787	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	878.0	0	SC	4	13.921	0	38.787	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	879.0	0	SC	4	13.918	0	38.787	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	880.0	0	SC	4	13.918	0	38.787	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	881.0	0	SC	4	13.918	0	38.787	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	882.0	0	SC	4	13.918	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	883.0	0	SC	4	13.918	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	884.0	0	SC	4	13.918	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	885.0	0	SC	4	13.918	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	886.0	0	SC	4	13.916	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	887.0	0	SC	4	13.916	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	888.0	0	SC	4	13.916	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	889.0	0	SC	4	13.916	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	890.0	0	SC	4	13.916	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	891.0	0	SC	4	13.916	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	892.0	0	SC	4	13.914	0	38.785	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	893.0	0	SC	4	13.912	0	38.785	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	894.0	0	SC	4	13.912	0	38.785	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	895.0	0	SC	4	13.911	0	38.784	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	896.0	0	SC	4	13.911	0	38.784	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	897.0	0	SC	4	13.911	0	38.784	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	898.0	0	SC	4	13.911	0	38.784	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	899.0	0	SC	4	13.911	0	38.784	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	900.0	0	SC	4	13.911	0	38.784	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	901.0	0	SC	4	13.911	0	38.784	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	902.0	0	SC	4	13.909	0	38.784	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	903.0	0	SC	4	13.907	0	38.784	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	904.0	0	SC	4	13.906	0	38.784	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	905.0	0	SC	4	13.906	0	38.784	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	906.0	0	SC	4	13.907	0	38.784	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	907.0	0	SC	4	13.909	0	38.784	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	908.0	0	SC	4	13.909	0	38.784	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	909.0	0	SC	4	13.909	0	38.784	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	910.0	0	SC	4	13.911	0	38.784	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	911.0	0	SC	4	13.911	0	38.784	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	912.0	0	SC	4	13.911	0	38.784	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	913.0	0	SC	4	13.911	0	38.784	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	914.0	0	SC	4	13.911	0	38.784	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	915.0	0	SC	4	13.913	0	38.785	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	916.0	0	SC	4	13.916	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	917.0	0	SC	4	13.923	0	38.790	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	918.0	0	SC	4	13.923	0	38.789	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	919.0	0	SC	4	13.923	0	38.787	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	920.0	0	SC	4	13.921	0	38.787	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	921.0	0	SC	4	13.921	0	38.787	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	922.0	0	SC	4	13.919	0	38.787	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	923.0	0	SC	4	13.919	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	924.0	0	SC	4	13.919	0	38.787	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	925.0	0	SC	4	13.918	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	926.0	0	SC	4	13.918	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	927.0	0	SC	4	13.918	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	928.0	0	SC	4	13.919	0	38.787	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	929.0	0	SC	4	13.919	0	38.787	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	930.0	0	SC	4	13.919	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	931.0	0	SC	4	13.918	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	932.0	0	SC	4	13.918	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	933.0	0	SC	4	13.918	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	934.0	0	SC	4	13.918	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	935.0	0	SC	4	13.918	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	936.0	0	SC	4	13.918	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	937.0	0	SC	4	13.919	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	938.0	0	SC	4	13.919	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	939.0	0	SC	4	13.919	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	940.0	0	SC	4	13.919	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	941.0	0	SC	4	13.919	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	942.0	0	SC	4	13.919	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	943.0	0	SC	4	13.919	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	944.0	0	SC	4	13.919	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	945.0	0	SC	4	13.919	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	946.0	0	SC	4	13.919	0	38.786	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	947.0	0	SC	4	13.918	0	38.785	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	948.0	0	SC	4	13.916	0	38.785	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	949.0	0	SC	4	13.916	0	38.785	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	950.0	0	SC	4	13.916	0	38.785	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	951.0	0	SC	4	13.918	0	38.784	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	952.0	0	SC	4	13.916	0	38.785	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	953.0	0	SC	4	13.914	0	38.784	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	954.0	0	SC	4	13.899	0	38.778	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	955.0	0	SC	4	13.892	0	38.777	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	956.0	0	SC	4	13.892	0	38.778	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	957.0	0	SC	4	13.892	0	38.778	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	958.0	0	SC	4	13.892	0	38.777	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	959.0	0	SC	4	13.890	0	38.777	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	960.0	0	SC	4	13.892	0	38.777	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	961.0	0	SC	4	13.888	0	38.777	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	962.0	0	SC	4	13.880	0	38.775	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	963.0	0	SC	4	13.876	0	38.772	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	964.0	0	SC	4	13.872	0	38.772	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	965.0	0	SC	4	13.872	0	38.772	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	966.0	0	SC	4	13.872	0	38.771	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	967.0	0	SC	4	13.871	0	38.771	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	968.0	0	SC	4	13.871	0	38.771	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	969.0	0	SC	4	13.871	0	38.771	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	970.0	0	SC	4	13.872	0	38.772	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	971.0	0	SC	4	13.872	0	38.771	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	972.0	0	SC	4	13.872	0	38.772	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	973.0	0	SC	4	13.872	0	38.772	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	974.0	0	SC	4	13.872	0	38.772	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	975.0	0	SC	4	13.872	0	38.771	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	976.0	0	SC	4	13.872	0	38.771	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	977.0	0	SC	4	13.864	0	38.769	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	978.0	0	SC	4	13.862	0	38.769	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	979.0	0	SC	4	13.862	0	38.769	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	980.0	0	SC	4	13.860	0	38.769	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	981.0	0	SC	4	13.860	0	38.769	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	982.0	0	SC	4	13.860	0	38.769	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	983.0	0	SC	4	13.860	0	38.768	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	984.0	0	SC	4	13.859	0	38.769	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	985.0	0	SC	4	13.860	0	38.769	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	986.0	0	SC	4	13.859	0	38.768	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	987.0	0	SC	4	13.859	0	38.768	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	988.0	0	SC	4	13.859	0	38.768	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	989.0	0	SC	4	13.859	0	38.768	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	990.0	0	SC	4	13.859	0	38.768	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	991.0	0	SC	4	13.857	0	38.766	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	992.0	0	SC	4	13.857	0	38.766	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	993.0	0	SC	4	13.855	0	38.766	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	994.0	0	SC	4	13.855	0	38.766	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	995.0	0	SC	4	13.853	0	38.765	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	996.0	0	SC	4	13.853	0	38.765	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	997.0	0	SC	4	13.853	0	38.765	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	998.0	0	SC	4	13.850	0	38.765	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	999.0	0	SC	4	13.850	0	38.765	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1000.0	0	SC	4	13.850	0	38.765	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1001.0	0	SC	4	13.848	0	38.764	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1002.0	0	SC	4	13.848	0	38.764	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1003.0	0	SC	4	13.848	0	38.764	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1004.0	0	SC	4	13.848	0	38.764	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1005.0	0	SC	4	13.848	0	38.764	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1006.0	0	SC	4	13.847	0	38.764	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1007.0	0	SC	4	13.847	0	38.764	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1008.0	0	SC	4	13.847	0	38.764	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1009.0	0	SC	4	13.846	0	38.764	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1010.0	0	SC	4	13.845	0	38.764	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1011.0	0	SC	4	13.845	0	38.764	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1012.0	0	SC	4	13.845	0	38.764	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1013.0	0	SC	4	13.845	0	38.764	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1014.0	0	SC	4	13.845	0	38.764	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1015.0	0	SC	4	13.845	0	38.764	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1016.0	0	SC	4	13.843	0	38.763	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1017.0	0	SC	4	13.843	0	38.763	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1018.0	0	SC	4	13.841	0	38.763	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1019.0	0	SC	4	13.840	0	38.763	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1020.0	0	SC	4	13.838	0	38.762	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1021.0	0	SC	4	13.838	0	38.762	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1022.0	0	SC	4	13.838	0	38.762	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1023.0	0	SC	4	13.836	0	38.761	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1024.0	0	SC	4	13.836	0	38.761	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1025.0	0	SC	4	13.836	0	38.761	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1026.0	0	SC	4	13.836	0	38.761	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1027.0	0	SC	4	13.836	0	38.761	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1028.0	0	SC	4	13.831	0	38.758	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1029.0	0	SC	4	13.829	0	38.758	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1030.0	0	SC	4	13.829	0	38.758	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1031.0	0	SC	4	13.827	0	38.757	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1032.0	0	SC	4	13.826	0	38.757	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1033.0	0	SC	4	13.824	0	38.757	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1034.0	0	SC	4	13.824	0	38.757	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1035.0	0	SC	4	13.824	0	38.757	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1036.0	0	SC	4	13.822	0	38.757	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1037.0	0	SC	4	13.821	0	38.757	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1038.0	0	SC	4	13.821	0	38.757	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1039.0	0	SC	4	13.821	0	38.757	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1040.0	0	SC	4	13.820	0	38.757	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1041.0	0	SC	4	13.820	0	38.757	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1042.0	0	SC	4	13.819	0	38.756	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1043.0	0	SC	4	13.819	0	38.756	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1044.0	0	SC	4	13.819	0	38.756	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1045.0	0	SC	4	13.819	0	38.756	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1046.0	0	SC	4	13.819	0	38.757	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1047.0	0	SC	4	13.819	0	38.756	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1048.0	0	SC	4	13.819	0	38.756	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1049.0	0	SC	4	13.819	0	38.757	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1055.0	0	SC	4	13.812	0	38.754	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1056.0	0	SC	4	13.812	0	38.754	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1057.0	0	SC	4	13.813	0	38.754	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1058.0	0	SC	4	13.813	0	38.755	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1059.0	0	SC	4	13.813	0	38.754	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1060.0	0	SC	4	13.812	0	38.754	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1061.0	0	SC	4	13.812	0	38.754	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1062.0	0	SC	4	13.812	0	38.754	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1063.0	0	SC	4	13.812	0	38.754	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1064.0	0	SC	4	13.810	0	38.752	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1065.0	0	SC	4	13.807	0	38.752	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1066.0	0	SC	4	13.806	0	38.751	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1067.0	0	SC	4	13.805	0	38.751	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1068.0	0	SC	4	13.805	0	38.751	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1069.0	0	SC	4	13.806	0	38.751	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1070.0	0	SC	4	13.806	0	38.751	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1071.0	0	SC	4	13.805	0	38.751	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1072.0	0	SC	4	13.805	0	38.751	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1073.0	0	SC	4	13.805	0	38.751	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1074.0	0	SC	4	13.805	0	38.750	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1075.0	0	SC	4	13.803	0	38.750	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1076.0	0	SC	4	13.803	0	38.750	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1077.0	0	SC	4	13.803	0	38.750	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1078.0	0	SC	4	13.803	0	38.750	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1079.0	0	SC	4	13.800	0	38.750	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1080.0	0	SC	4	13.800	0	38.750	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1081.0	0	SC	4	13.800	0	38.750	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1082.0	0	SC	4	13.800	0	38.750	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1083.0	0	SC	4	13.800	0	38.750	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1084.0	0	SC	4	13.800	0	38.749	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1085.0	0	SC	4	13.798	0	38.749	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1086.0	0	SC	4	13.798	0	38.749	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1087.0	0	SC	4	13.798	0	38.749	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1088.0	0	SC	4	13.796	0	38.749	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1089.0	0	SC	4	13.793	0	38.748	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1090.0	0	SC	4	13.793	0	38.748	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1091.0	0	SC	4	13.793	0	38.748	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1092.0	0	SC	4	13.793	0	38.748	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1093.0	0	SC	4	13.793	0	38.747	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1094.0	0	SC	4	13.789	0	38.745	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1095.0	0	SC	4	13.786	0	38.744	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1096.0	0	SC	4	13.784	0	38.744	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1097.0	0	SC	4	13.784	0	38.744	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1098.0	0	SC	4	13.784	0	38.744	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1099.0	0	SC	4	13.784	0	38.744	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1100.0	0	SC	4	13.784	0	38.744	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1101.0	0	SC	4	13.784	0	38.743	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1102.0	0	SC	4	13.782	0	38.743	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1103.0	0	SC	4	13.782	0	38.743	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1104.0	0	SC	4	13.781	0	38.743	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1105.0	0	SC	4	13.779	0	38.743	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1106.0	0	SC	4	13.779	0	38.743	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1107.0	0	SC	4	13.779	0	38.743	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1108.0	0	SC	4	13.779	0	38.743	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1109.0	0	SC	4	13.779	0	38.743	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1110.0	0	SC	4	13.779	0	38.743	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1111.0	0	SC	4	13.779	0	38.743	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1112.0	0	SC	4	13.779	0	38.743	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1113.0	0	SC	4	13.780	0	38.743	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1114.0	0	SC	4	13.779	0	38.743	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1115.0	0	SC	4	13.777	0	38.742	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1116.0	0	SC	4	13.774	0	38.741	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1117.0	0	SC	4	13.774	0	38.741	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1118.0	0	SC	4	13.775	0	38.742	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1119.0	0	SC	4	13.775	0	38.742	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1120.0	0	SC	4	13.777	0	38.742	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1121.0	0	SC	4	13.777	0	38.742	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1122.0	0	SC	4	13.777	0	38.742	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1123.0	0	SC	4	13.777	0	38.742	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1124.0	0	SC	4	13.777	0	38.742	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1125.0	0	SC	4	13.774	0	38.741	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1126.0	0	SC	4	13.774	0	38.741	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1127.0	0	SC	4	13.774	0	38.741	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1128.0	0	SC	4	13.774	0	38.741	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1129.0	0	SC	4	13.774	0	38.741	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1130.0	0	SC	4	13.774	0	38.741	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1131.0	0	SC	4	13.774	0	38.741	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1132.0	0	SC	4	13.774	0	38.741	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1133.0	0	SC	4	13.774	0	38.741	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1134.0	0	SC	4	13.772	0	38.740	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1135.0	0	SC	4	13.774	0	38.741	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1136.0	0	SC	4	13.774	0	38.741	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1137.0	0	SC	4	13.774	0	38.741	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1138.0	0	SC	4	13.772	0	38.740	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1139.0	0	SC	4	13.772	0	38.740	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1140.0	0	SC	4	13.772	0	38.740	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1141.0	0	SC	4	13.772	0	38.740	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1142.0	0	SC	4	13.772	0	38.740	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1143.0	0	SC	4	13.772	0	38.740	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1144.0	0	SC	4	13.772	0	38.740	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1145.0	0	SC	4	13.770	0	38.740	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1146.0	0	SC	4	13.770	0	38.740	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1147.0	0	SC	4	13.770	0	38.738	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1148.0	0	SC	4	13.770	0	38.738	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1149.0	0	SC	4	13.770	0	38.738	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1150.0	0	SC	4	13.770	0	38.738	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1151.0	0	SC	4	13.770	0	38.738	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1152.0	0	SC	4	13.770	0	38.738	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1153.0	0	SC	4	13.767	0	38.737	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1154.0	0	SC	4	13.767	0	38.738	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1155.0	0	SC	4	13.767	0	38.737	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1156.0	0	SC	4	13.765	0	38.737	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1157.0	0	SC	4	13.765	0	38.737	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1158.0	0	SC	4	13.765	0	38.737	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1159.0	0	SC	4	13.765	0	38.737	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1160.0	0	SC	4	13.765	0	38.737	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1161.0	0	SC	4	13.765	0	38.737	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1162.0	0	SC	4	13.765	0	38.737	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1163.0	0	SC	4	13.765	0	38.737	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1164.0	0	SC	4	13.765	0	38.737	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1165.0	0	SC	4	13.765	0	38.736	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1166.0	0	SC	4	13.765	0	38.736	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1167.0	0	SC	4	13.762	0	38.736	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1168.0	0	SC	4	13.762	0	38.736	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1169.0	0	SC	4	13.763	0	38.736	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1170.0	0	SC	4	13.762	0	38.736	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1171.0	0	SC	4	13.760	0	38.735	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1172.0	0	SC	4	13.760	0	38.736	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1173.0	0	SC	4	13.760	0	38.735	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1174.0	0	SC	4	13.758	0	38.735	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1175.0	0	SC	4	13.756	0	38.734	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1176.0	0	SC	4	13.754	0	38.734	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1177.0	0	SC	4	13.753	0	38.734	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1178.0	0	SC	4	13.753	0	38.734	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1179.0	0	SC	4	13.753	0	38.734	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1180.0	0	SC	4	13.753	0	38.733	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1181.0	0	SC	4	13.753	0	38.733	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1182.0	0	SC	4	13.753	0	38.734	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1183.0	0	SC	4	13.753	0	38.734	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1184.0	0	SC	4	13.753	0	38.733	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1185.0	0	SC	4	13.753	0	38.733	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1186.0	0	SC	4	13.753	0	38.733	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1187.0	0	SC	4	13.751	0	38.731	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1188.0	0	SC	4	13.742	0	38.729	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1189.0	0	SC	4	13.741	0	38.729	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1190.0	0	SC	4	13.739	0	38.729	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1191.0	0	SC	4	13.739	0	38.729	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1192.0	0	SC	4	13.739	0	38.729	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1193.0	0	SC	4	13.739	0	38.729	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1194.0	0	SC	4	13.739	0	38.729	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1195.0	0	SC	4	13.739	0	38.729	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1196.0	0	SC	4	13.739	0	38.728	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1197.0	0	SC	4	13.739	0	38.729	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1198.0	0	SC	4	13.739	0	38.729	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1199.0	0	SC	4	13.737	0	38.728	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1200.0	0	SC	4	13.732	0	38.726	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1201.0	0	SC	4	13.729	0	38.724	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1202.0	0	SC	4	13.727	0	38.724	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1203.0	0	SC	4	13.727	0	38.724	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1204.0	0	SC	4	13.727	0	38.724	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1205.0	0	SC	4	13.727	0	38.724	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1206.0	0	SC	4	13.727	0	38.724	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1207.0	0	SC	4	13.727	0	38.724	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1208.0	0	SC	4	13.725	0	38.723	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1209.0	0	SC	4	13.721	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1210.0	0	SC	4	13.725	0	38.723	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1211.0	0	SC	4	13.722	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1212.0	0	SC	4	13.721	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1213.0	0	SC	4	13.721	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1214.0	0	SC	4	13.720	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1215.0	0	SC	4	13.721	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1216.0	0	SC	4	13.722	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1217.0	0	SC	4	13.723	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1218.0	0	SC	4	13.723	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1219.0	0	SC	4	13.725	0	38.723	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1220.0	0	SC	4	13.725	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1221.0	0	SC	4	13.720	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1222.0	0	SC	4	13.720	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1223.0	0	SC	4	13.720	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1224.0	0	SC	4	13.720	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1225.0	0	SC	4	13.720	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1226.0	0	SC	4	13.720	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1227.0	0	SC	4	13.720	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1228.0	0	SC	4	13.720	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1229.0	0	SC	4	13.722	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1230.0	0	SC	4	13.722	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1231.0	0	SC	4	13.723	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1232.0	0	SC	4	13.722	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1233.0	0	SC	4	13.722	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1234.0	0	SC	4	13.721	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1235.0	0	SC	4	13.721	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1236.0	0	SC	4	13.721	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1237.0	0	SC	4	13.721	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1238.0	0	SC	4	13.721	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1239.0	0	SC	4	13.721	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1240.0	0	SC	4	13.721	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1241.0	0	SC	4	13.721	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1242.0	0	SC	4	13.721	0	38.722	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1243.0	0	SC	4	13.720	0	38.721	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1244.0	0	SC	4	13.720	0	38.721	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1245.0	0	SC	4	13.718	0	38.721	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1246.0	0	SC	4	13.718	0	38.721	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1247.0	0	SC	4	13.718	0	38.721	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1248.0	0	SC	4	13.718	0	38.721	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1249.0	0	SC	4	13.718	0	38.721	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1250.0	0	SC	4	13.718	0	38.721	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1251.0	0	SC	4	13.718	0	38.721	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1252.0	0	SC	4	13.718	0	38.720	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1253.0	0	SC	4	13.718	0	38.721	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1254.0	0	SC	4	13.718	0	38.721	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1255.0	0	SC	4	13.718	0	38.721	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1256.0	0	SC	4	13.718	0	38.721	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1257.0	0	SC	4	13.718	0	38.721	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1258.0	0	SC	4	13.720	0	38.721	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1259.0	0	SC	4	13.718	0	38.720	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1260.0	0	SC	4	13.718	0	38.720	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1261.0	0	SC	4	13.716	0	38.720	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1262.0	0	SC	4	13.716	0	38.720	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1263.0	0	SC	4	13.716	0	38.720	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1264.0	0	SC	4	13.716	0	38.720	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1265.0	0	SC	4	13.716	0	38.720	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1266.0	0	SC	4	13.715	0	38.719	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1267.0	0	SC	4	13.713	0	38.719	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1268.0	0	SC	4	13.713	0	38.719	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1269.0	0	SC	4	13.713	0	38.719	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1270.0	0	SC	4	13.713	0	38.719	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1271.0	0	SC	4	13.713	0	38.717	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1272.0	0	SC	4	13.713	0	38.719	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1273.0	0	SC	4	13.713	0	38.719	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1274.0	0	SC	4	13.713	0	38.719	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1275.0	0	SC	4	13.714	0	38.719	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1276.0	0	SC	4	13.714	0	38.719	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1277.0	0	SC	4	13.713	0	38.719	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1278.0	0	SC	4	13.713	0	38.717	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1279.0	0	SC	4	13.713	0	38.717	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1280.0	0	SC	4	13.713	0	38.717	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1281.0	0	SC	4	13.713	0	38.717	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1282.0	0	SC	4	13.713	0	38.717	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1283.0	0	SC	4	13.713	0	38.717	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1284.0	0	SC	4	13.713	0	38.717	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1285.0	0	SC	4	13.713	0	38.717	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1286.0	0	SC	4	13.713	0	38.717	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1287.0	0	SC	4	13.713	0	38.717	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1288.0	0	SC	4	13.713	0	38.717	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1289.0	0	SC	4	13.713	0	38.717	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1290.0	0	SC	4	13.713	0	38.717	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1291.0	0	SC	4	13.713	0	38.717	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1292.0	0	SC	4	13.713	0	38.717	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1293.0	0	SC	4	13.713	0	38.716	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1294.0	0	SC	4	13.713	0	38.716	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1295.0	0	SC	4	13.713	0	38.716	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1296.0	0	SC	4	13.713	0	38.716	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1297.0	0	SC	4	13.711	0	38.716	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1298.0	0	SC	4	13.711	0	38.716	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1299.0	0	SC	4	13.711	0	38.715	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1300.0	0	SC	4	13.709	0	38.715	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1301.0	0	SC	4	13.708	0	38.715	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1302.0	0	SC	4	13.708	0	38.715	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1303.0	0	SC	4	13.708	0	38.715	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1304.0	0	SC	4	13.708	0	38.715	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1305.0	0	SC	4	13.708	0	38.715	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1306.0	0	SC	4	13.708	0	38.715	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1307.0	0	SC	4	13.708	0	38.715	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1308.0	0	SC	4	13.706	0	38.715	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1309.0	0	SC	4	13.706	0	38.715	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1310.0	0	SC	4	13.704	0	38.715	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1311.0	0	SC	4	13.704	0	38.714	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1312.0	0	SC	4	13.704	0	38.714	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1313.0	0	SC	4	13.701	0	38.713	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1314.0	0	SC	4	13.701	0	38.714	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1315.0	0	SC	4	13.701	0	38.713	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1316.0	0	SC	4	13.699	0	38.713	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1317.0	0	SC	4	13.699	0	38.713	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1318.0	0	SC	4	13.699	0	38.713	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1319.0	0	SC	4	13.699	0	38.713	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1320.0	0	SC	4	13.699	0	38.713	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1321.0	0	SC	4	13.699	0	38.713	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1322.0	0	SC	4	13.699	0	38.713	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1323.0	0	SC	4	13.699	0	38.713	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1324.0	0	SC	4	13.699	0	38.712	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1325.0	0	SC	4	13.699	0	38.712	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1326.0	0	SC	4	13.699	0	38.713	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1327.0	0	SC	4	13.699	0	38.712	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1328.0	0	SC	4	13.699	0	38.712	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1329.0	0	SC	4	13.699	0	38.712	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1330.0	0	SC	4	13.699	0	38.712	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1331.0	0	SC	4	13.697	0	38.712	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1332.0	0	SC	4	13.697	0	38.712	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1333.0	0	SC	4	13.697	0	38.712	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1334.0	0	SC	4	13.697	0	38.710	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1335.0	0	SC	4	13.697	0	38.712	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1336.0	0	SC	4	13.695	0	38.710	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1337.0	0	SC	4	13.695	0	38.710	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1338.0	0	SC	4	13.695	0	38.710	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1339.0	0	SC	4	13.695	0	38.710	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1340.0	0	SC	4	13.695	0	38.710	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1341.0	0	SC	4	13.695	0	38.710	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1342.0	0	SC	4	13.695	0	38.710	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1343.0	0	SC	4	13.695	0	38.710	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1344.0	0	SC	4	13.695	0	38.710	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1345.0	0	SC	4	13.695	0	38.710	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1346.0	0	SC	4	13.695	0	38.710	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1347.0	0	SC	4	13.695	0	38.710	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1348.0	0	SC	4	13.695	0	38.709	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1349.0	0	SC	4	13.694	0	38.709	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1350.0	0	SC	4	13.694	0	38.709	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1351.0	0	SC	4	13.694	0	38.709	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1352.0	0	SC	4	13.694	0	38.709	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1353.0	0	SC	4	13.694	0	38.709	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1354.0	0	SC	4	13.694	0	38.709	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1355.0	0	SC	4	13.692	0	38.709	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1356.0	0	SC	4	13.692	0	38.709	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1357.0	0	SC	4	13.692	0	38.708	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1358.0	0	SC	4	13.692	0	38.708	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1359.0	0	SC	4	13.690	0	38.708	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1360.0	0	SC	4	13.689	0	38.708	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1361.0	0	SC	4	13.689	0	38.708	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1362.0	0	SC	4	13.689	0	38.708	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1363.0	0	SC	4	13.689	0	38.708	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1364.0	0	SC	4	13.689	0	38.708	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1365.0	0	SC	4	13.688	0	38.708	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1366.0	0	SC	4	13.688	0	38.708	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1367.0	0	SC	4	13.688	0	38.708	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1368.0	0	SC	4	13.688	0	38.708	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1369.0	0	SC	4	13.688	0	38.708	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1370.0	0	SC	4	13.688	0	38.708	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1371.0	0	SC	4	13.688	0	38.708	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1372.0	0	SC	4	13.688	0	38.708	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1373.0	0	SC	4	13.688	0	38.708	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1374.0	0	SC	4	13.687	0	38.708	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1375.0	0	SC	4	13.687	0	38.708	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1376.0	0	SC	4	13.687	0	38.707	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1377.0	0	SC	4	13.687	0	38.707	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1378.0	0	SC	4	13.687	0	38.707	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1379.0	0	SC	4	13.687	0	38.707	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1380.0	0	SC	4	13.687	0	38.707	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1381.0	0	SC	4	13.687	0	38.707	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1382.0	0	SC	4	13.687	0	38.707	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1383.0	0	SC	4	13.685	0	38.706	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1384.0	0	SC	4	13.683	0	38.706	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1385.0	0	SC	4	13.683	0	38.706	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1386.0	0	SC	4	13.683	0	38.706	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1387.0	0	SC	4	13.682	0	38.706	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1388.0	0	SC	4	13.682	0	38.706	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1389.0	0	SC	4	13.682	0	38.706	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1390.0	0	SC	4	13.682	0	38.706	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1391.0	0	SC	4	13.682	0	38.706	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1392.0	0	SC	4	13.682	0	38.705	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1393.0	0	SC	4	13.682	0	38.706	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1394.0	0	SC	4	13.682	0	38.705	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1395.0	0	SC	4	13.682	0	38.706	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1396.0	0	SC	4	13.682	0	38.705	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1397.0	0	SC	4	13.682	0	38.705	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1398.0	0	SC	4	13.681	0	38.705	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1399.0	0	SC	4	13.681	0	38.705	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1400.0	0	SC	4	13.680	0	38.705	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1401.0	0	SC	4	13.680	0	38.705	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1402.0	0	SC	4	13.680	0	38.703	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1403.0	0	SC	4	13.680	0	38.705	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1404.0	0	SC	4	13.680	0	38.703	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1405.0	0	SC	4	13.680	0	38.703	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1406.0	0	SC	4	13.680	0	38.703	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1407.0	0	SC	4	13.680	0	38.703	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1408.0	0	SC	4	13.678	0	38.703	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1409.0	0	SC	4	13.678	0	38.703	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1410.0	0	SC	4	13.678	0	38.703	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1411.0	0	SC	4	13.678	0	38.703	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1412.0	0	SC	4	13.678	0	38.703	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1413.0	0	SC	4	13.678	0	38.703	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1414.0	0	SC	4	13.678	0	38.703	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1415.0	0	SC	4	13.678	0	38.703	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1416.0	0	SC	4	13.678	0	38.702	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1417.0	0	SC	4	13.678	0	38.703	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1418.0	0	SC	4	13.678	0	38.702	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1419.0	0	SC	4	13.678	0	38.702	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1420.0	0	SC	4	13.678	0	38.703	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1421.0	0	SC	4	13.678	0	38.703	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1422.0	0	SC	4	13.678	0	38.702	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1423.0	0	SC	4	13.678	0	38.702	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1424.0	0	SC	4	13.678	0	38.702	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1425.0	0	SC	4	13.678	0	38.702	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1426.0	0	SC	4	13.678	0	38.702	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1427.0	0	SC	4	13.678	0	38.702	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1428.0	0	SC	4	13.678	0	38.702	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1429.0	0	SC	4	13.678	0	38.701	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1430.0	0	SC	4	13.678	0	38.702	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1431.0	0	SC	4	13.678	0	38.702	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1432.0	0	SC	4	13.678	0	38.702	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1433.0	0	SC	4	13.678	0	38.702	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1434.0	0	SC	4	13.678	0	38.702	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1435.0	0	SC	4	13.678	0	38.702	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1436.0	0	SC	4	13.678	0	38.702	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1437.0	0	SC	4	13.678	0	38.701	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1438.0	0	SC	4	13.676	0	38.701	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1439.0	0	SC	4	13.676	0	38.701	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1440.0	0	SC	4	13.676	0	38.701	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1441.0	0	SC	4	13.676	0	38.701	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1442.0	0	SC	4	13.675	0	38.701	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1443.0	0	SC	4	13.675	0	38.701	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1444.0	0	SC	4	13.675	0	38.701	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1445.0	0	SC	4	13.675	0	38.701	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1446.0	0	SC	4	13.675	0	38.701	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1447.0	0	SC	4	13.675	0	38.701	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1448.0	0	SC	4	13.675	0	38.701	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1449.0	0	SC	4	13.675	0	38.701	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1450.0	0	SC	4	13.675	0	38.701	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1451.0	0	SC	4	13.675	0	38.701	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1452.0	0	SC	4	13.673	0	38.701	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1453.0	0	SC	4	13.675	0	38.701	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1454.0	0	SC	4	13.675	0	38.701	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1455.0	0	SC	4	13.675	0	38.701	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1456.0	0	SC	4	13.675	0	38.701	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1457.0	0	SC	4	13.675	0	38.701	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1458.0	0	SC	4	13.675	0	38.701	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1459.0	0	SC	4	13.675	0	38.701	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1460.0	0	SC	4	13.675	0	38.701	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1461.0	0	SC	4	13.675	0	38.701	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1462.0	0	SC	4	13.675	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1463.0	0	SC	4	13.673	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1464.0	0	SC	4	13.673	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1465.0	0	SC	4	13.673	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1466.0	0	SC	4	13.673	0	38.701	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1467.0	0	SC	4	13.673	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1468.0	0	SC	4	13.673	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1469.0	0	SC	4	13.673	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1470.0	0	SC	4	13.673	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1471.0	0	SC	4	13.673	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1472.0	0	SC	4	13.673	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1473.0	0	SC	4	13.675	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1474.0	0	SC	4	13.675	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1475.0	0	SC	4	13.675	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1476.0	0	SC	4	13.675	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1477.0	0	SC	4	13.673	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1478.0	0	SC	4	13.673	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1479.0	0	SC	4	13.673	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1480.0	0	SC	4	13.673	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1481.0	0	SC	4	13.673	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1482.0	0	SC	4	13.673	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1483.0	0	SC	4	13.675	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1484.0	0	SC	4	13.675	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1485.0	0	SC	4	13.675	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1486.0	0	SC	4	13.675	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1487.0	0	SC	4	13.675	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1488.0	0	SC	4	13.675	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1489.0	0	SC	4	13.675	0	38.699	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1490.0	0	SC	4	13.675	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1491.0	0	SC	4	13.675	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1492.0	0	SC	4	13.675	0	38.699	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1493.0	0	SC	4	13.673	0	38.699	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1494.0	0	SC	4	13.673	0	38.699	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1495.0	0	SC	4	13.673	0	38.700	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1496.0	0	SC	4	13.673	0	38.699	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1497.0	0	SC	4	13.673	0	38.699	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1498.0	0	SC	4	13.673	0	38.699	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1499.0	0	SC	4	13.673	0	38.699	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1500.0	0	SC	4	13.673	0	38.699	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1501.0	0	SC	4	13.673	0	38.699	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1502.0	0	SC	4	13.673	0	38.699	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1503.0	0	SC	4	13.673	0	38.699	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1504.0	0	SC	4	13.673	0	38.699	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1505.0	0	SC	4	13.673	0	38.699	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1506.0	0	SC	4	13.673	0	38.699	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1507.0	0	SC	4	13.673	0	38.699	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1508.0	0	SC	4	13.673	0	38.699	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1509.0	0	SC	4	13.673	0	38.699	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1510.0	0	SC	4	13.673	0	38.699	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1511.0	0	SC	4	13.673	0	38.698	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1512.0	0	SC	4	13.673	0	38.698	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1513.0	0	SC	4	13.673	0	38.698	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1514.0	0	SC	4	13.673	0	38.699	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1515.0	0	SC	4	13.673	0	38.699	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1516.0	0	SC	4	13.673	0	38.698	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1517.0	0	SC	4	13.673	0	38.698	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1518.0	0	SC	4	13.673	0	38.698	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1519.0	0	SC	4	13.673	0	38.698	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1520.0	0	SC	4	13.673	0	38.698	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1521.0	0	SC	4	13.673	0	38.698	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1522.0	0	SC	4	13.673	0	38.698	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1523.0	0	SC	4	13.673	0	38.698	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1524.0	0	SC	4	13.673	0	38.698	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1525.0	0	SC	4	13.673	0	38.698	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1526.0	0	SC	4	13.673	0	38.698	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1527.0	0	SC	4	13.673	0	38.698	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1528.0	0	SC	4	13.673	0	38.698	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1529.0	0	SC	4	13.673	0	38.698	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1530.0	0	SC	4	13.673	0	38.696	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1531.0	0	SC	4	13.673	0	38.696	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1532.0	0	SC	4	13.673	0	38.696	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1533.0	0	SC	4	13.673	0	38.698	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1534.0	0	SC	4	13.673	0	38.696	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1535.0	0	SC	4	13.673	0	38.696	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1536.0	0	SC	4	13.673	0	38.696	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1537.0	0	SC	4	13.673	0	38.696	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1538.0	0	SC	4	13.673	0	38.696	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1539.0	0	SC	4	13.673	0	38.696	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1540.0	0	SC	4	13.673	0	38.696	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1541.0	0	SC	4	13.673	0	38.696	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1542.0	0	SC	4	13.673	0	38.696	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1543.0	0	SC	4	13.673	0	38.696	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1544.0	0	SC	4	13.673	0	38.696	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1545.0	0	SC	4	13.673	0	38.696	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1546.0	0	SC	4	13.673	0	38.695	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1547.0	0	SC	4	13.673	0	38.696	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1548.0	0	SC	4	13.673	0	38.696	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1549.0	0	SC	4	13.673	0	38.696	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1550.0	0	SC	4	13.673	0	38.696	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1551.0	0	SC	4	13.673	0	38.695	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1552.0	0	SC	4	13.673	0	38.695	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1553.0	0	SC	4	13.673	0	38.696	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1554.0	0	SC	4	13.673	0	38.695	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1555.0	0	SC	4	13.673	0	38.696	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1556.0	0	SC	4	13.673	0	38.695	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1557.0	0	SC	4	13.673	0	38.695	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1558.0	0	SC	4	13.673	0	38.695	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1559.0	0	SC	4	13.673	0	38.695	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1560.0	0	SC	4	13.673	0	38.695	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1561.0	0	SC	4	13.673	0	38.695	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1562.0	0	SC	4	13.673	0	38.695	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1563.0	0	SC	4	13.673	0	38.695	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1564.0	0	SC	4	13.673	0	38.695	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1565.0	0	SC	4	13.673	0	38.695	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1566.0	0	SC	4	13.673	0	38.695	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1567.0	0	SC	4	13.673	0	38.695	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1568.0	0	SC	4	13.673	0	38.695	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1569.0	0	SC	4	13.673	0	38.695	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1570.0	0	SC	4	13.673	0	38.695	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1571.0	0	SC	4	13.673	0	38.695	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1572.0	0	SC	4	13.673	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1573.0	0	SC	4	13.673	0	38.695	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1574.0	0	SC	4	13.673	0	38.695	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1575.0	0	SC	4	13.673	0	38.695	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1576.0	0	SC	4	13.671	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1577.0	0	SC	4	13.671	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1578.0	0	SC	4	13.671	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1579.0	0	SC	4	13.671	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1580.0	0	SC	4	13.671	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1581.0	0	SC	4	13.671	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1582.0	0	SC	4	13.671	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1583.0	0	SC	4	13.671	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1584.0	0	SC	4	13.671	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1585.0	0	SC	4	13.671	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1586.0	0	SC	4	13.671	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1587.0	0	SC	4	13.671	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1588.0	0	SC	4	13.671	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1589.0	0	SC	4	13.671	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1590.0	0	SC	4	13.671	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1591.0	0	SC	4	13.671	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1592.0	0	SC	4	13.671	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1593.0	0	SC	4	13.669	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1594.0	0	SC	4	13.669	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1595.0	0	SC	4	13.669	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1596.0	0	SC	4	13.669	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1597.0	0	SC	4	13.669	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1598.0	0	SC	4	13.669	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1599.0	0	SC	4	13.668	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1600.0	0	SC	4	13.668	0	38.693	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1601.0	0	SC	4	13.668	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1602.0	0	SC	4	13.668	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1603.0	0	SC	4	13.668	0	38.693	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1604.0	0	SC	4	13.668	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1605.0	0	SC	4	13.668	0	38.694	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1606.0	0	SC	4	13.668	0	38.693	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1607.0	0	SC	4	13.668	0	38.693	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1608.0	0	SC	4	13.668	0	38.693	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1609.0	0	SC	4	13.668	0	38.693	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1610.0	0	SC	4	13.668	0	38.693	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1611.0	0	SC	4	13.668	0	38.693	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1612.0	0	SC	4	13.668	0	38.693	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1613.0	0	SC	4	13.668	0	38.693	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1614.0	0	SC	4	13.668	0	38.693	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1615.0	0	SC	4	13.668	0	38.693	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1616.0	0	SC	4	13.668	0	38.693	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1617.0	0	SC	4	13.668	0	38.693	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1618.0	0	SC	4	13.668	0	38.692	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1619.0	0	SC	4	13.668	0	38.692	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1620.0	0	SC	4	13.668	0	38.692	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1621.0	0	SC	4	13.668	0	38.692	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1622.0	0	SC	4	13.668	0	38.692	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1623.0	0	SC	4	13.668	0	38.692	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1624.0	0	SC	4	13.668	0	38.692	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1625.0	0	SC	4	13.668	0	38.692	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1626.0	0	SC	4	13.668	0	38.692	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1627.0	0	SC	4	13.668	0	38.691	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1628.0	0	SC	4	13.666	0	38.691	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1629.0	0	SC	4	13.666	0	38.691	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1630.0	0	SC	4	13.666	0	38.691	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1631.0	0	SC	4	13.666	0	38.691	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1632.0	0	SC	4	13.666	0	38.691	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1633.0	0	SC	4	13.666	0	38.691	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1640.0	0	SC	4	13.664	0	38.689	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1641.0	0	SC	4	13.664	0	38.689	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1642.0	0	SC	4	13.664	0	38.689	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1643.0	0	SC	4	13.664	0	38.689	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1644.0	0	SC	4	13.664	0	38.689	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1645.0	0	SC	4	13.664	0	38.689	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1646.0	0	SC	4	13.664	0	38.689	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1647.0	0	SC	4	13.664	0	38.689	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1648.0	0	SC	4	13.664	0	38.689	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1649.0	0	SC	4	13.664	0	38.689	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1650.0	0	SC	4	13.666	0	38.689	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1651.0	0	SC	4	13.666	0	38.689	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1652.0	0	SC	4	13.664	0	38.689	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1653.0	0	SC	4	13.664	0	38.689	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1654.0	0	SC	4	13.664	0	38.688	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1655.0	0	SC	4	13.664	0	38.688	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1656.0	0	SC	4	13.664	0	38.688	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1657.0	0	SC	4	13.664	0	38.688	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1658.0	0	SC	4	13.664	0	38.688	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1659.0	0	SC	4	13.664	0	38.688	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1660.0	0	SC	4	13.664	0	38.688	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1661.0	0	SC	4	13.664	0	38.688	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1662.0	0	SC	4	13.664	0	38.688	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1663.0	0	SC	4	13.664	0	38.688	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1664.0	0	SC	4	13.664	0	38.688	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1665.0	0	SC	4	13.664	0	38.688	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1666.0	0	SC	4	13.664	0	38.688	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1667.0	0	SC	4	13.664	0	38.688	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1668.0	0	SC	4	13.664	0	38.688	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1669.0	0	SC	4	13.664	0	38.688	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1670.0	0	SC	4	13.664	0	38.688	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1671.0	0	SC	4	13.664	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1672.0	0	SC	4	13.664	0	38.688	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1673.0	0	SC	4	13.664	0	38.688	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1674.0	0	SC	4	13.663	0	38.688	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1675.0	0	SC	4	13.663	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1676.0	0	SC	4	13.664	0	38.688	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1677.0	0	SC	4	13.663	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1678.0	0	SC	4	13.663	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1679.0	0	SC	4	13.663	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1680.0	0	SC	4	13.663	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1681.0	0	SC	4	13.663	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1682.0	0	SC	4	13.664	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1683.0	0	SC	4	13.664	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1684.0	0	SC	4	13.664	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1685.0	0	SC	4	13.664	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1686.0	0	SC	4	13.664	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1687.0	0	SC	4	13.664	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1688.0	0	SC	4	13.664	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1689.0	0	SC	4	13.664	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1690.0	0	SC	4	13.664	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1691.0	0	SC	4	13.664	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1692.0	0	SC	4	13.664	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1693.0	0	SC	4	13.664	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1694.0	0	SC	4	13.664	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1695.0	0	SC	4	13.664	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1696.0	0	SC	4	13.664	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1697.0	0	SC	4	13.666	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1698.0	0	SC	4	13.666	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1699.0	0	SC	4	13.666	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1700.0	0	SC	4	13.666	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1701.0	0	SC	4	13.666	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1702.0	0	SC	4	13.666	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1703.0	0	SC	4	13.666	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1704.0	0	SC	4	13.666	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1705.0	0	SC	4	13.666	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1706.0	0	SC	4	13.666	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1707.0	0	SC	4	13.666	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1708.0	0	SC	4	13.666	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1709.0	0	SC	4	13.666	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1710.0	0	SC	4	13.666	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1711.0	0	SC	4	13.666	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1712.0	0	SC	4	13.666	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1713.0	0	SC	4	13.666	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1714.0	0	SC	4	13.666	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1715.0	0	SC	4	13.666	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1716.0	0	SC	4	13.666	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1717.0	0	SC	4	13.666	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1718.0	0	SC	4	13.666	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1719.0	0	SC	4	13.666	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1720.0	0	SC	4	13.668	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1721.0	0	SC	4	13.668	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1722.0	0	SC	4	13.668	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1723.0	0	SC	4	13.668	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1724.0	0	SC	4	13.668	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1725.0	0	SC	4	13.668	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1726.0	0	SC	4	13.668	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1727.0	0	SC	4	13.668	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1728.0	0	SC	4	13.668	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1729.0	0	SC	4	13.668	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1730.0	0	SC	4	13.668	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1731.0	0	SC	4	13.668	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1732.0	0	SC	4	13.668	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1733.0	0	SC	4	13.668	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1734.0	0	SC	4	13.668	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1735.0	0	SC	4	13.669	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1736.0	0	SC	4	13.669	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1737.0	0	SC	4	13.669	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1738.0	0	SC	4	13.669	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1739.0	0	SC	4	13.669	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1740.0	0	SC	4	13.669	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1741.0	0	SC	4	13.669	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1742.0	0	SC	4	13.669	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1743.0	0	SC	4	13.671	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1744.0	0	SC	4	13.671	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1745.0	0	SC	4	13.671	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1746.0	0	SC	4	13.671	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1747.0	0	SC	4	13.671	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1748.0	0	SC	4	13.671	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1749.0	0	SC	4	13.671	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1750.0	0	SC	4	13.671	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1751.0	0	SC	4	13.671	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1752.0	0	SC	4	13.671	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1753.0	0	SC	4	13.671	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1754.0	0	SC	4	13.671	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1755.0	0	SC	4	13.671	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1756.0	0	SC	4	13.671	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1757.0	0	SC	4	13.671	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1758.0	0	SC	4	13.671	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1759.0	0	SC	4	13.671	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1760.0	0	SC	4	13.671	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1761.0	0	SC	4	13.671	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1762.0	0	SC	4	13.671	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1763.0	0	SC	4	13.671	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1764.0	0	SC	4	13.671	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1765.0	0	SC	4	13.671	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1766.0	0	SC	4	13.671	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1767.0	0	SC	4	13.671	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1768.0	0	SC	4	13.671	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1769.0	0	SC	4	13.671	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1770.0	0	SC	4	13.671	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1771.0	0	SC	4	13.671	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1772.0	0	SC	4	13.671	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1773.0	0	SC	4	13.671	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1774.0	0	SC	4	13.671	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1775.0	0	SC	4	13.671	0	38.687	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1776.0	0	SC	4	13.671	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1777.0	0	SC	4	13.671	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1778.0	0	SC	4	13.671	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1779.0	0	SC	4	13.671	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1780.0	0	SC	4	13.671	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1781.0	0	SC	4	13.671	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1782.0	0	SC	4	13.671	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1783.0	0	SC	4	13.671	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1784.0	0	SC	4	13.671	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1785.0	0	SC	4	13.671	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1786.0	0	SC	4	13.671	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1787.0	0	SC	4	13.671	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1788.0	0	SC	4	13.671	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1789.0	0	SC	4	13.671	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1790.0	0	SC	4	13.673	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1791.0	0	SC	4	13.673	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1792.0	0	SC	4	13.673	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1793.0	0	SC	4	13.673	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1794.0	0	SC	4	13.673	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1795.0	0	SC	4	13.673	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1796.0	0	SC	4	13.673	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1797.0	0	SC	4	13.673	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1798.0	0	SC	4	13.673	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1799.0	0	SC	4	13.673	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1800.0	0	SC	4	13.673	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1801.0	0	SC	4	13.673	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1802.0	0	SC	4	13.673	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1803.0	0	SC	4	13.673	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1804.0	0	SC	4	13.673	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1805.0	0	SC	4	13.673	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1806.0	0	SC	4	13.673	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1807.0	0	SC	4	13.673	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1808.0	0	SC	4	13.673	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1809.0	0	SC	4	13.673	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1810.0	0	SC	4	13.673	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1811.0	0	SC	4	13.673	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1812.0	0	SC	4	13.673	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1813.0	0	SC	4	13.673	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1814.0	0	SC	4	13.673	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1815.0	0	SC	4	13.673	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1816.0	0	SC	4	13.673	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1817.0	0	SC	4	13.673	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1818.0	0	SC	4	13.673	0	38.686	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1819.0	0	SC	4	13.675	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1820.0	0	SC	4	13.675	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1821.0	0	SC	4	13.675	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1822.0	0	SC	4	13.675	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1823.0	0	SC	4	13.675	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1824.0	0	SC	4	13.675	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1825.0	0	SC	4	13.675	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1826.0	0	SC	4	13.675	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1827.0	0	SC	4	13.675	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1828.0	0	SC	4	13.675	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1829.0	0	SC	4	13.675	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1830.0	0	SC	4	13.675	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1831.0	0	SC	4	13.675	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1832.0	0	SC	4	13.675	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1833.0	0	SC	4	13.675	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1834.0	0	SC	4	13.675	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1835.0	0	SC	4	13.675	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1836.0	0	SC	4	13.675	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1837.0	0	SC	4	13.675	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1838.0	0	SC	4	13.673	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1839.0	0	SC	4	13.673	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1840.0	0	SC	4	13.675	0	38.685	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1841.0	0	SC	4	13.675	0	38.684	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1842.0	0	SC	4	13.675	0	38.684	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1843.0	0	SC	4	13.675	0	38.684	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1844.0	0	SC	4	13.673	0	38.684	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1845.0	0	SC	4	13.673	0	38.684	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1846.0	0	SC	4	13.675	0	38.684	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1847.0	0	SC	4	13.675	0	38.684	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1848.0	0	SC	4	13.675	0	38.684	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1849.0	0	SC	4	13.675	0	38.684	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1850.0	0	SC	4	13.675	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1851.0	0	SC	4	13.675	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1852.0	0	SC	4	13.675	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1853.0	0	SC	4	13.675	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1854.0	0	SC	4	13.675	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1855.0	0	SC	4	13.675	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1856.0	0	SC	4	13.675	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1857.0	0	SC	4	13.675	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1858.0	0	SC	4	13.675	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1859.0	0	SC	4	13.675	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1860.0	0	SC	4	13.675	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1861.0	0	SC	4	13.675	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1862.0	0	SC	4	13.675	0	38.684	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1863.0	0	SC	4	13.675	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1864.0	0	SC	4	13.675	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1865.0	0	SC	4	13.675	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1866.0	0	SC	4	13.675	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1867.0	0	SC	4	13.675	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1868.0	0	SC	4	13.676	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1869.0	0	SC	4	13.676	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1870.0	0	SC	4	13.676	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1871.0	0	SC	4	13.676	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1872.0	0	SC	4	13.676	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1873.0	0	SC	4	13.676	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1874.0	0	SC	4	13.676	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1875.0	0	SC	4	13.676	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1876.0	0	SC	4	13.676	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1877.0	0	SC	4	13.676	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1878.0	0	SC	4	13.676	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1879.0	0	SC	4	13.676	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1880.0	0	SC	4	13.675	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1881.0	0	SC	4	13.675	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1882.0	0	SC	4	13.675	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1883.0	0	SC	4	13.675	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1884.0	0	SC	4	13.676	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1885.0	0	SC	4	13.676	0	38.682	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1886.0	0	SC	4	13.676	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1887.0	0	SC	4	13.676	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1888.0	0	SC	4	13.676	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1889.0	0	SC	4	13.676	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1890.0	0	SC	4	13.676	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1891.0	0	SC	4	13.676	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1892.0	0	SC	4	13.678	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1893.0	0	SC	4	13.678	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1894.0	0	SC	4	13.678	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1895.0	0	SC	4	13.678	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1896.0	0	SC	4	13.678	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1897.0	0	SC	4	13.678	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1898.0	0	SC	4	13.678	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1899.0	0	SC	4	13.678	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1900.0	0	SC	4	13.678	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1901.0	0	SC	4	13.678	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1902.0	0	SC	4	13.678	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1903.0	0	SC	4	13.678	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1904.0	0	SC	4	13.678	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1905.0	0	SC	4	13.678	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1906.0	0	SC	4	13.678	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1907.0	0	SC	4	13.678	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1908.0	0	SC	4	13.678	0	38.681	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1909.0	0	SC	4	13.676	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1910.0	0	SC	4	13.676	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1911.0	0	SC	4	13.676	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1912.0	0	SC	4	13.676	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1913.0	0	SC	4	13.676	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1914.0	0	SC	4	13.676	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1915.0	0	SC	4	13.676	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1916.0	0	SC	4	13.676	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1917.0	0	SC	4	13.678	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1918.0	0	SC	4	13.676	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1919.0	0	SC	4	13.678	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1920.0	0	SC	4	13.676	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1921.0	0	SC	4	13.676	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1922.0	0	SC	4	13.676	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1923.0	0	SC	4	13.676	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1924.0	0	SC	4	13.676	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1925.0	0	SC	4	13.676	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1926.0	0	SC	4	13.676	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1927.0	0	SC	4	13.676	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1928.0	0	SC	4	13.676	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1929.0	0	SC	4	13.678	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1930.0	0	SC	4	13.678	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1931.0	0	SC	4	13.678	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1932.0	0	SC	4	13.678	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1933.0	0	SC	4	13.678	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1934.0	0	SC	4	13.678	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1935.0	0	SC	4	13.678	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1936.0	0	SC	4	13.678	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1937.0	0	SC	4	13.678	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1938.0	0	SC	4	13.678	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1939.0	0	SC	4	13.678	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1940.0	0	SC	4	13.678	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1941.0	0	SC	4	13.678	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1942.0	0	SC	4	13.678	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1943.0	0	SC	4	13.678	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1944.0	0	SC	4	13.678	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1945.0	0	SC	4	13.678	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1946.0	0	SC	4	13.678	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1947.0	0	SC	4	13.678	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1948.0	0	SC	4	13.678	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1949.0	0	SC	4	13.678	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1950.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1951.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1952.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1953.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1954.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1955.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1956.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1957.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1958.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1959.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1960.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1961.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1962.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1963.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1964.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1965.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1966.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1967.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1968.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1969.0	0	SC	4	13.681	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1970.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1971.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1972.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1973.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1974.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1975.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1976.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1977.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1978.0	0	SC	4	13.680	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1979.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1980.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1981.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1982.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1983.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1984.0	0	SC	4	13.680	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1985.0	0	SC	4	13.680	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1986.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1987.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1988.0	0	SC	4	13.680	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1989.0	0	SC	4	13.680	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1990.0	0	SC	4	13.680	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1991.0	0	SC	4	13.680	0	38.680	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1992.0	0	SC	4	13.681	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1993.0	0	SC	4	13.681	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1994.0	0	SC	4	13.681	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1995.0	0	SC	4	13.681	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1996.0	0	SC	4	13.681	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1997.0	0	SC	4	13.681	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1998.0	0	SC	4	13.681	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	1999.0	0	SC	4	13.681	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2000.0	0	SC	4	13.681	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2001.0	0	SC	4	13.681	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2002.0	0	SC	4	13.681	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2003.0	0	SC	4	13.681	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2004.0	0	SC	4	13.681	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2005.0	0	SC	4	13.681	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2006.0	0	SC	4	13.681	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2007.0	0	SC	4	13.681	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2008.0	0	SC	4	13.682	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2009.0	0	SC	4	13.682	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2010.0	0	SC	4	13.682	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2011.0	0	SC	4	13.682	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2012.0	0	SC	4	13.682	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2013.0	0	SC	4	13.682	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2014.0	0	SC	4	13.682	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2015.0	0	SC	4	13.682	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2016.0	0	SC	4	13.682	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2017.0	0	SC	4	13.682	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2018.0	0	SC	4	13.683	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2019.0	0	SC	4	13.683	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2020.0	0	SC	4	13.683	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2021.0	0	SC	4	13.683	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2022.0	0	SC	4	13.683	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2023.0	0	SC	4	13.683	0	38.678	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2024.0	0	SC	4	13.683	0	38.678	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2025.0	0	SC	4	13.683	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2026.0	0	SC	4	13.683	0	38.678	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2027.0	0	SC	4	13.683	0	38.678	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2028.0	0	SC	4	13.683	0	38.678	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2029.0	0	SC	4	13.683	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2030.0	0	SC	4	13.683	0	38.678	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2031.0	0	SC	4	13.683	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2032.0	0	SC	4	13.683	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2033.0	0	SC	4	13.685	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2034.0	0	SC	4	13.685	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2035.0	0	SC	4	13.685	0	38.678	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2036.0	0	SC	4	13.685	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2037.0	0	SC	4	13.685	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2038.0	0	SC	4	13.685	0	38.678	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2039.0	0	SC	4	13.685	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2040.0	0	SC	4	13.685	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2041.0	0	SC	4	13.685	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2042.0	0	SC	4	13.685	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2043.0	0	SC	4	13.685	0	38.679	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2044.0	0	SC	4	13.685	0	38.678	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2045.0	0	SC	4	13.685	0	38.678	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2046.0	0	SC	4	13.685	0	38.678	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2047.0	0	SC	4	13.685	0	38.678	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2048.0	0	SC	4	13.685	0	38.678	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2049.0	0	SC	4	13.685	0	38.678	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2050.0	0	SC	4	13.685	0	38.678	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2051.0	0	SC	4	13.687	0	38.678	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2052.0	0	SC	4	13.687	0	38.678	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2053.0	0	SC	4	13.687	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2054.0	0	SC	4	13.687	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2055.0	0	SC	4	13.687	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2056.0	0	SC	4	13.687	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2057.0	0	SC	4	13.687	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2058.0	0	SC	4	13.687	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2059.0	0	SC	4	13.687	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2060.0	0	SC	4	13.687	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2061.0	0	SC	4	13.687	0	38.678	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2062.0	0	SC	4	13.687	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2063.0	0	SC	4	13.687	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2064.0	0	SC	4	13.687	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2065.0	0	SC	4	13.687	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2066.0	0	SC	4	13.687	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2067.0	0	SC	4	13.687	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2068.0	0	SC	4	13.687	0	38.678	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2069.0	0	SC	4	13.687	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2070.0	0	SC	4	13.687	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2071.0	0	SC	4	13.687	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2072.0	0	SC	4	13.688	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2073.0	0	SC	4	13.688	0	38.678	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2074.0	0	SC	4	13.688	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2075.0	0	SC	4	13.688	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2076.0	0	SC	4	13.688	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2077.0	0	SC	4	13.688	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2078.0	0	SC	4	13.688	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2079.0	0	SC	4	13.688	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2080.0	0	SC	4	13.688	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2081.0	0	SC	4	13.688	0	38.678	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2082.0	0	SC	4	13.689	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2083.0	0	SC	4	13.689	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2084.0	0	SC	4	13.688	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2085.0	0	SC	4	13.689	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2086.0	0	SC	4	13.689	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2087.0	0	SC	4	13.689	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2088.0	0	SC	4	13.689	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2089.0	0	SC	4	13.689	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2090.0	0	SC	4	13.689	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2091.0	0	SC	4	13.689	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2092.0	0	SC	4	13.689	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2093.0	0	SC	4	13.689	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2094.0	0	SC	4	13.689	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2095.0	0	SC	4	13.689	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2096.0	0	SC	4	13.689	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2097.0	0	SC	4	13.689	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2098.0	0	SC	4	13.689	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2099.0	0	SC	4	13.689	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2100.0	0	SC	4	13.690	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2101.0	0	SC	4	13.690	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2102.0	0	SC	4	13.690	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2103.0	0	SC	4	13.690	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2104.0	0	SC	4	13.690	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2105.0	0	SC	4	13.690	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2106.0	0	SC	4	13.690	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2107.0	0	SC	4	13.690	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2108.0	0	SC	4	13.690	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2109.0	0	SC	4	13.690	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2110.0	0	SC	4	13.690	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2111.0	0	SC	4	13.690	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2112.0	0	SC	4	13.690	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2113.0	0	SC	4	13.690	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2114.0	0	SC	4	13.692	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2115.0	0	SC	4	13.692	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2116.0	0	SC	4	13.692	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2117.0	0	SC	4	13.692	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2118.0	0	SC	4	13.692	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2119.0	0	SC	4	13.692	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2120.0	0	SC	4	13.692	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2121.0	0	SC	4	13.692	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2122.0	0	SC	4	13.692	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2123.0	0	SC	4	13.692	0	38.676	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2124.0	0	SC	4	13.692	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2125.0	0	SC	4	13.692	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2126.0	0	SC	4	13.692	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2127.0	0	SC	4	13.692	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2128.0	0	SC	4	13.692	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2129.0	0	SC	4	13.692	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2130.0	0	SC	4	13.692	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2131.0	0	SC	4	13.692	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2132.0	0	SC	4	13.692	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2133.0	0	SC	4	13.692	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2134.0	0	SC	4	13.692	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2135.0	0	SC	4	13.692	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2136.0	0	SC	4	13.692	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2137.0	0	SC	4	13.692	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2138.0	0	SC	4	13.692	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2139.0	0	SC	4	13.692	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2140.0	0	SC	4	13.692	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2141.0	0	SC	4	13.692	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2142.0	0	SC	4	13.694	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2143.0	0	SC	4	13.694	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2144.0	0	SC	4	13.694	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2145.0	0	SC	4	13.694	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2146.0	0	SC	4	13.694	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2147.0	0	SC	4	13.694	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2148.0	0	SC	4	13.694	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2149.0	0	SC	4	13.694	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2150.0	0	SC	4	13.694	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2151.0	0	SC	4	13.694	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2152.0	0	SC	4	13.694	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2153.0	0	SC	4	13.694	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2154.0	0	SC	4	13.694	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2155.0	0	SC	4	13.694	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2156.0	0	SC	4	13.694	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2157.0	0	SC	4	13.694	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2158.0	0	SC	4	13.694	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2159.0	0	SC	4	13.694	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2160.0	0	SC	4	13.695	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2161.0	0	SC	4	13.695	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2162.0	0	SC	4	13.695	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2163.0	0	SC	4	13.695	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2164.0	0	SC	4	13.695	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2165.0	0	SC	4	13.695	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2166.0	0	SC	4	13.694	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2167.0	0	SC	4	13.694	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2168.0	0	SC	4	13.694	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2169.0	0	SC	4	13.694	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2170.0	0	SC	4	13.695	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2171.0	0	SC	4	13.695	0	38.675	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2172.0	0	SC	4	13.694	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2173.0	0	SC	4	13.695	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2174.0	0	SC	4	13.695	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2175.0	0	SC	4	13.695	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2176.0	0	SC	4	13.695	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2177.0	0	SC	4	13.696	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2178.0	0	SC	4	13.695	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2179.0	0	SC	4	13.695	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2180.0	0	SC	4	13.695	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2181.0	0	SC	4	13.695	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2182.0	0	SC	4	13.695	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2183.0	0	SC	4	13.695	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2184.0	0	SC	4	13.695	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2185.0	0	SC	4	13.696	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2186.0	0	SC	4	13.696	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2187.0	0	SC	4	13.696	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2188.0	0	SC	4	13.696	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2189.0	0	SC	4	13.696	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2190.0	0	SC	4	13.696	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2191.0	0	SC	4	13.696	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2192.0	0	SC	4	13.696	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2193.0	0	SC	4	13.696	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2194.0	0	SC	4	13.696	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2195.0	0	SC	4	13.697	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2196.0	0	SC	4	13.697	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2197.0	0	SC	4	13.697	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2198.0	0	SC	4	13.697	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2199.0	0	SC	4	13.697	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2200.0	0	SC	4	13.697	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2201.0	0	SC	4	13.697	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2202.0	0	SC	4	13.697	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2203.0	0	SC	4	13.697	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2204.0	0	SC	4	13.697	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2205.0	0	SC	4	13.697	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2206.0	0	SC	4	13.697	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2207.0	0	SC	4	13.697	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2208.0	0	SC	4	13.699	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2209.0	0	SC	4	13.699	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2210.0	0	SC	4	13.699	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2211.0	0	SC	4	13.699	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2212.0	0	SC	4	13.699	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2213.0	0	SC	4	13.699	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2214.0	0	SC	4	13.699	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2215.0	0	SC	4	13.699	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2216.0	0	SC	4	13.699	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2222.0	0	SC	4	13.699	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2223.0	0	SC	4	13.699	0	38.674	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2224.0	0	SC	4	13.699	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2225.0	0	SC	4	13.699	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2226.0	0	SC	4	13.699	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2227.0	0	SC	4	13.699	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2228.0	0	SC	4	13.699	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2229.0	0	SC	4	13.699	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2230.0	0	SC	4	13.699	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2231.0	0	SC	4	13.699	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2232.0	0	SC	4	13.699	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2233.0	0	SC	4	13.699	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2234.0	0	SC	4	13.699	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2235.0	0	SC	4	13.699	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2236.0	0	SC	4	13.701	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2237.0	0	SC	4	13.701	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2238.0	0	SC	4	13.701	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2239.0	0	SC	4	13.701	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2240.0	0	SC	4	13.701	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2241.0	0	SC	4	13.701	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2242.0	0	SC	4	13.701	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2243.0	0	SC	4	13.701	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2244.0	0	SC	4	13.701	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2245.0	0	SC	4	13.701	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2246.0	0	SC	4	13.701	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2247.0	0	SC	4	13.701	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2248.0	0	SC	4	13.701	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2249.0	0	SC	4	13.701	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2250.0	0	SC	4	13.701	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2251.0	0	SC	4	13.701	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2252.0	0	SC	4	13.701	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2253.0	0	SC	4	13.701	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2254.0	0	SC	4	13.701	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2255.0	0	SC	4	13.701	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2256.0	0	SC	4	13.701	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2257.0	0	SC	4	13.701	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2258.0	0	SC	4	13.701	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2259.0	0	SC	4	13.701	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2260.0	0	SC	4	13.701	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2261.0	0	SC	4	13.701	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2262.0	0	SC	4	13.701	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2263.0	0	SC	4	13.701	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2264.0	0	SC	4	13.701	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2265.0	0	SC	4	13.701	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2266.0	0	SC	4	13.701	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2267.0	0	SC	4	13.702	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2268.0	0	SC	4	13.702	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2269.0	0	SC	4	13.702	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2270.0	0	SC	4	13.702	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2271.0	0	SC	4	13.702	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2272.0	0	SC	4	13.702	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2273.0	0	SC	4	13.702	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2274.0	0	SC	4	13.704	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2275.0	0	SC	4	13.704	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2276.0	0	SC	4	13.704	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2277.0	0	SC	4	13.704	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2278.0	0	SC	4	13.704	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2279.0	0	SC	4	13.704	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2280.0	0	SC	4	13.704	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2281.0	0	SC	4	13.704	0	38.673	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2282.0	0	SC	4	13.704	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2283.0	0	SC	4	13.704	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2284.0	0	SC	4	13.704	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2285.0	0	SC	4	13.704	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2286.0	0	SC	4	13.704	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2287.0	0	SC	4	13.704	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2288.0	0	SC	4	13.704	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2289.0	0	SC	4	13.704	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2290.0	0	SC	4	13.706	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2291.0	0	SC	4	13.706	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2292.0	0	SC	4	13.706	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2293.0	0	SC	4	13.706	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2294.0	0	SC	4	13.706	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2295.0	0	SC	4	13.706	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2296.0	0	SC	4	13.706	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2297.0	0	SC	4	13.706	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2298.0	0	SC	4	13.706	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2299.0	0	SC	4	13.706	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2300.0	0	SC	4	13.704	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2301.0	0	SC	4	13.706	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2302.0	0	SC	4	13.706	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2303.0	0	SC	4	13.706	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2304.0	0	SC	4	13.706	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2305.0	0	SC	4	13.706	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2306.0	0	SC	4	13.706	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2307.0	0	SC	4	13.706	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2308.0	0	SC	4	13.706	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2309.0	0	SC	4	13.706	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2310.0	0	SC	4	13.706	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2311.0	0	SC	4	13.706	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2312.0	0	SC	4	13.706	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2313.0	0	SC	4	13.706	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2314.0	0	SC	4	13.706	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2315.0	0	SC	4	13.706	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2316.0	0	SC	4	13.706	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2317.0	0	SC	4	13.706	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2318.0	0	SC	4	13.706	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2319.0	0	SC	4	13.708	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2320.0	0	SC	4	13.708	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2321.0	0	SC	4	13.708	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2322.0	0	SC	4	13.708	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2323.0	0	SC	4	13.708	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2324.0	0	SC	4	13.708	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2325.0	0	SC	4	13.708	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2326.0	0	SC	4	13.708	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2327.0	0	SC	4	13.708	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2328.0	0	SC	4	13.708	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2329.0	0	SC	4	13.708	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2330.0	0	SC	4	13.708	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2331.0	0	SC	4	13.708	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2332.0	0	SC	4	13.708	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2333.0	0	SC	4	13.708	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2334.0	0	SC	4	13.708	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2335.0	0	SC	4	13.709	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2336.0	0	SC	4	13.709	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2337.0	0	SC	4	13.709	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2338.0	0	SC	4	13.709	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2339.0	0	SC	4	13.709	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2340.0	0	SC	4	13.709	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2341.0	0	SC	4	13.709	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2342.0	0	SC	4	13.709	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2343.0	0	SC	4	13.709	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2344.0	0	SC	4	13.711	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2345.0	0	SC	4	13.711	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2346.0	0	SC	4	13.711	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2347.0	0	SC	4	13.711	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2348.0	0	SC	4	13.711	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2349.0	0	SC	4	13.711	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2350.0	0	SC	4	13.711	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2351.0	0	SC	4	13.711	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2352.0	0	SC	4	13.711	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2353.0	0	SC	4	13.711	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2354.0	0	SC	4	13.711	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2355.0	0	SC	4	13.711	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2356.0	0	SC	4	13.711	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2357.0	0	SC	4	13.711	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2358.0	0	SC	4	13.711	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2359.0	0	SC	4	13.711	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2360.0	0	SC	4	13.711	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2361.0	0	SC	4	13.711	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2362.0	0	SC	4	13.711	0	38.672	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2363.0	0	SC	4	13.711	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2364.0	0	SC	4	13.711	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2365.0	0	SC	4	13.711	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2366.0	0	SC	4	13.711	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2367.0	0	SC	4	13.711	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2368.0	0	SC	4	13.711	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2369.0	0	SC	4	13.713	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2370.0	0	SC	4	13.713	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2371.0	0	SC	4	13.713	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2372.0	0	SC	4	13.713	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2373.0	0	SC	4	13.713	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2374.0	0	SC	4	13.713	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2375.0	0	SC	4	13.713	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2376.0	0	SC	4	13.713	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2377.0	0	SC	4	13.713	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2378.0	0	SC	4	13.713	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2379.0	0	SC	4	13.713	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2380.0	0	SC	4	13.713	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2381.0	0	SC	4	13.713	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2382.0	0	SC	4	13.713	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2383.0	0	SC	4	13.713	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2384.0	0	SC	4	13.713	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2385.0	0	SC	4	13.713	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2386.0	0	SC	4	13.713	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2387.0	0	SC	4	13.714	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2388.0	0	SC	4	13.714	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2389.0	0	SC	4	13.714	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2390.0	0	SC	4	13.714	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2391.0	0	SC	4	13.714	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2392.0	0	SC	4	13.714	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2393.0	0	SC	4	13.714	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2394.0	0	SC	4	13.714	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2395.0	0	SC	4	13.714	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2396.0	0	SC	4	13.714	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2397.0	0	SC	4	13.715	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2398.0	0	SC	4	13.715	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2399.0	0	SC	4	13.715	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2400.0	0	SC	4	13.715	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2401.0	0	SC	4	13.715	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2402.0	0	SC	4	13.715	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2403.0	0	SC	4	13.715	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2404.0	0	SC	4	13.715	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2405.0	0	SC	4	13.715	0	38.669	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2406.0	0	SC	4	13.715	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2407.0	0	SC	4	13.715	0	38.669	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2408.0	0	SC	4	13.715	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2409.0	0	SC	4	13.716	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2410.0	0	SC	4	13.716	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2411.0	0	SC	4	13.716	0	38.669	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2412.0	0	SC	4	13.716	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2413.0	0	SC	4	13.716	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2414.0	0	SC	4	13.716	0	38.669	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2415.0	0	SC	4	13.718	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2416.0	0	SC	4	13.718	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2417.0	0	SC	4	13.718	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2418.0	0	SC	4	13.718	0	38.669	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2419.0	0	SC	4	13.718	0	38.669	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2420.0	0	SC	4	13.718	0	38.669	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2421.0	0	SC	4	13.718	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2422.0	0	SC	4	13.718	0	38.671	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2423.0	0	SC	4	13.718	0	38.669	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2424.0	0	SC	4	13.718	0	38.669	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2425.0	0	SC	4	13.718	0	38.669	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2426.0	0	SC	4	13.718	0	38.669	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2427.0	0	SC	4	13.718	0	38.669	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2428.0	0	SC	4	13.718	0	38.669	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2429.0	0	SC	4	13.718	0	38.669	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2430.0	0	SC	4	13.718	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2431.0	0	SC	4	13.718	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2432.0	0	SC	4	13.718	0	38.669	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2433.0	0	SC	4	13.718	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2434.0	0	SC	4	13.718	0	38.669	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2435.0	0	SC	4	13.718	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2436.0	0	SC	4	13.718	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2437.0	0	SC	4	13.718	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2438.0	0	SC	4	13.718	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2439.0	0	SC	4	13.720	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2440.0	0	SC	4	13.720	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2441.0	0	SC	4	13.720	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2442.0	0	SC	4	13.720	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2443.0	0	SC	4	13.720	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2444.0	0	SC	4	13.720	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2445.0	0	SC	4	13.720	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2446.0	0	SC	4	13.720	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2447.0	0	SC	4	13.720	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2448.0	0	SC	4	13.720	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2449.0	0	SC	4	13.720	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2450.0	0	SC	4	13.720	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2451.0	0	SC	4	13.720	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2452.0	0	SC	4	13.720	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2453.0	0	SC	4	13.720	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2454.0	0	SC	4	13.720	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2455.0	0	SC	4	13.720	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2456.0	0	SC	4	13.720	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2457.0	0	SC	4	13.720	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2458.0	0	SC	4	13.720	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2459.0	0	SC	4	13.721	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2460.0	0	SC	4	13.721	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2461.0	0	SC	4	13.721	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2462.0	0	SC	4	13.721	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2463.0	0	SC	4	13.721	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2464.0	0	SC	4	13.721	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2465.0	0	SC	4	13.721	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2466.0	0	SC	4	13.721	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2467.0	0	SC	4	13.722	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2468.0	0	SC	4	13.722	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2469.0	0	SC	4	13.722	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2470.0	0	SC	4	13.722	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2471.0	0	SC	4	13.722	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2472.0	0	SC	4	13.722	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2473.0	0	SC	4	13.723	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2474.0	0	SC	4	13.722	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2475.0	0	SC	4	13.723	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2476.0	0	SC	4	13.723	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2477.0	0	SC	4	13.723	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2478.0	0	SC	4	13.723	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2479.0	0	SC	4	13.723	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2480.0	0	SC	4	13.723	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2481.0	0	SC	4	13.723	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2482.0	0	SC	4	13.723	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2483.0	0	SC	4	13.723	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2484.0	0	SC	4	13.723	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2485.0	0	SC	4	13.723	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2486.0	0	SC	4	13.725	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2487.0	0	SC	4	13.725	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2488.0	0	SC	4	13.725	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2489.0	0	SC	4	13.725	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2490.0	0	SC	4	13.725	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2491.0	0	SC	4	13.725	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2492.0	0	SC	4	13.725	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2493.0	0	SC	4	13.725	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2494.0	0	SC	4	13.725	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2495.0	0	SC	4	13.725	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2496.0	0	SC	4	13.725	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2497.0	0	SC	4	13.725	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2498.0	0	SC	4	13.725	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2499.0	0	SC	4	13.725	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2500.0	0	SC	4	13.725	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2501.0	0	SC	4	13.725	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2502.0	0	SC	4	13.725	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2503.0	0	SC	4	13.725	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2504.0	0	SC	4	13.727	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2505.0	0	SC	4	13.727	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2506.0	0	SC	4	13.727	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2507.0	0	SC	4	13.727	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2508.0	0	SC	4	13.727	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2509.0	0	SC	4	13.727	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2510.0	0	SC	4	13.727	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2511.0	0	SC	4	13.727	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2512.0	0	SC	4	13.727	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2513.0	0	SC	4	13.727	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2514.0	0	SC	4	13.727	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2515.0	0	SC	4	13.727	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2516.0	0	SC	4	13.727	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2517.0	0	SC	4	13.727	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2518.0	0	SC	4	13.727	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2519.0	0	SC	4	13.727	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2520.0	0	SC	4	13.727	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2521.0	0	SC	4	13.727	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2522.0	0	SC	4	13.728	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2523.0	0	SC	4	13.728	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2524.0	0	SC	4	13.728	0	38.668	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2525.0	0	SC	4	13.728	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2526.0	0	SC	4	13.728	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2527.0	0	SC	4	13.728	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2528.0	0	SC	4	13.728	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2529.0	0	SC	4	13.728	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2530.0	0	SC	4	13.728	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2531.0	0	SC	4	13.728	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2532.0	0	SC	4	13.728	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2533.0	0	SC	4	13.728	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2534.0	0	SC	4	13.729	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2535.0	0	SC	4	13.729	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2536.0	0	SC	4	13.729	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2537.0	0	SC	4	13.729	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2538.0	0	SC	4	13.729	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2539.0	0	SC	4	13.729	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2540.0	0	SC	4	13.729	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2541.0	0	SC	4	13.730	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2542.0	0	SC	4	13.730	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2543.0	0	SC	4	13.730	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2544.0	0	SC	4	13.730	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2545.0	0	SC	4	13.730	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2546.0	0	SC	4	13.730	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2547.0	0	SC	4	13.730	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2548.0	0	SC	4	13.730	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2549.0	0	SC	4	13.732	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2550.0	0	SC	4	13.732	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2551.0	0	SC	4	13.732	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2552.0	0	SC	4	13.732	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2553.0	0	SC	4	13.732	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2554.0	0	SC	4	13.732	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2555.0	0	SC	4	13.732	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2556.0	0	SC	4	13.732	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2557.0	0	SC	4	13.732	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2558.0	0	SC	4	13.732	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2559.0	0	SC	4	13.732	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2560.0	0	SC	4	13.732	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2561.0	0	SC	4	13.732	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2562.0	0	SC	4	13.734	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2563.0	0	SC	4	13.734	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2564.0	0	SC	4	13.734	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2565.0	0	SC	4	13.734	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2566.0	0	SC	4	13.734	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2567.0	0	SC	4	13.734	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2568.0	0	SC	4	13.734	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2569.0	0	SC	4	13.734	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2570.0	0	SC	4	13.734	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2571.0	0	SC	4	13.734	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2572.0	0	SC	4	13.734	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2573.0	0	SC	4	13.734	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2574.0	0	SC	4	13.734	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2575.0	0	SC	4	13.734	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2576.0	0	SC	4	13.734	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2577.0	0	SC	4	13.735	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2578.0	0	SC	4	13.735	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2579.0	0	SC	4	13.735	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2580.0	0	SC	4	13.735	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2581.0	0	SC	4	13.735	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2582.0	0	SC	4	13.735	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2583.0	0	SC	4	13.735	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2584.0	0	SC	4	13.735	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2585.0	0	SC	4	13.735	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2586.0	0	SC	4	13.735	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2587.0	0	SC	4	13.735	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2588.0	0	SC	4	13.737	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2589.0	0	SC	4	13.737	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2590.0	0	SC	4	13.737	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2591.0	0	SC	4	13.737	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2592.0	0	SC	4	13.737	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2593.0	0	SC	4	13.737	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2594.0	0	SC	4	13.737	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2595.0	0	SC	4	13.737	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2596.0	0	SC	4	13.737	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2597.0	0	SC	4	13.737	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2598.0	0	SC	4	13.737	0	38.667	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2599.0	0	SC	4	13.737	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2600.0	0	SC	4	13.737	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2601.0	0	SC	4	13.739	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2602.0	0	SC	4	13.739	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2603.0	0	SC	4	13.739	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2604.0	0	SC	4	13.739	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2605.0	0	SC	4	13.739	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2606.0	0	SC	4	13.739	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2607.0	0	SC	4	13.739	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2608.0	0	SC	4	13.739	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2609.0	0	SC	4	13.739	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2610.0	0	SC	4	13.739	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2611.0	0	SC	4	13.739	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2612.0	0	SC	4	13.739	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2613.0	0	SC	4	13.741	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2614.0	0	SC	4	13.741	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2615.0	0	SC	4	13.741	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2616.0	0	SC	4	13.741	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2617.0	0	SC	4	13.741	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2618.0	0	SC	4	13.741	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2619.0	0	SC	4	13.741	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2620.0	0	SC	4	13.741	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2621.0	0	SC	4	13.741	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2622.0	0	SC	4	13.741	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2623.0	0	SC	4	13.741	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2624.0	0	SC	4	13.741	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2625.0	0	SC	4	13.741	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2626.0	0	SC	4	13.741	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2627.0	0	SC	4	13.741	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2628.0	0	SC	4	13.741	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2629.0	0	SC	4	13.742	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2630.0	0	SC	4	13.742	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2631.0	0	SC	4	13.742	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2632.0	0	SC	4	13.742	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2633.0	0	SC	4	13.742	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2634.0	0	SC	4	13.742	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2635.0	0	SC	4	13.742	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2636.0	0	SC	4	13.742	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2637.0	0	SC	4	13.744	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2638.0	0	SC	4	13.744	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2639.0	0	SC	4	13.744	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2640.0	0	SC	4	13.744	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2641.0	0	SC	4	13.744	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2642.0	0	SC	4	13.744	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2643.0	0	SC	4	13.744	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2644.0	0	SC	4	13.744	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2645.0	0	SC	4	13.744	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2646.0	0	SC	4	13.744	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2647.0	0	SC	4	13.744	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2648.0	0	SC	4	13.744	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2649.0	0	SC	4	13.744	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2650.0	0	SC	4	13.744	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2651.0	0	SC	4	13.744	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2652.0	0	SC	4	13.744	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2653.0	0	SC	4	13.744	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2654.0	0	SC	4	13.746	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2655.0	0	SC	4	13.746	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2656.0	0	SC	4	13.746	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2657.0	0	SC	4	13.746	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2658.0	0	SC	4	13.746	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2659.0	0	SC	4	13.746	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2660.0	0	SC	4	13.746	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2661.0	0	SC	4	13.746	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2662.0	0	SC	4	13.746	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2663.0	0	SC	4	13.746	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2664.0	0	SC	4	13.746	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2665.0	0	SC	4	13.746	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2666.0	0	SC	4	13.746	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2667.0	0	SC	4	13.746	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2668.0	0	SC	4	13.746	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2669.0	0	SC	4	13.746	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2670.0	0	SC	4	13.746	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2671.0	0	SC	4	13.747	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2672.0	0	SC	4	13.747	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2673.0	0	SC	4	13.747	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2674.0	0	SC	4	13.747	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2675.0	0	SC	4	13.747	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2676.0	0	SC	4	13.747	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2677.0	0	SC	4	13.747	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2678.0	0	SC	4	13.747	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2679.0	0	SC	4	13.747	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2680.0	0	SC	4	13.747	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2681.0	0	SC	4	13.747	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2682.0	0	SC	4	13.747	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2683.0	0	SC	4	13.747	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2684.0	0	SC	4	13.747	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2685.0	0	SC	4	13.747	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2686.0	0	SC	4	13.747	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2687.0	0	SC	4	13.748	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2688.0	0	SC	4	13.748	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2689.0	0	SC	4	13.748	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2690.0	0	SC	4	13.748	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2691.0	0	SC	4	13.748	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2692.0	0	SC	4	13.749	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2693.0	0	SC	4	13.748	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2694.0	0	SC	4	13.748	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2695.0	0	SC	4	13.749	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2696.0	0	SC	4	13.749	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2697.0	0	SC	4	13.749	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2698.0	0	SC	4	13.749	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2699.0	0	SC	4	13.749	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2700.0	0	SC	4	13.749	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2701.0	0	SC	4	13.749	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2702.0	0	SC	4	13.751	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2703.0	0	SC	4	13.751	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2704.0	0	SC	4	13.751	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2705.0	0	SC	4	13.751	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2706.0	0	SC	4	13.751	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2707.0	0	SC	4	13.751	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2708.0	0	SC	4	13.751	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2709.0	0	SC	4	13.751	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2710.0	0	SC	4	13.751	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2711.0	0	SC	4	13.751	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2712.0	0	SC	4	13.751	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2713.0	0	SC	4	13.751	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2714.0	0	SC	4	13.751	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2715.0	0	SC	4	13.753	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2716.0	0	SC	4	13.753	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2717.0	0	SC	4	13.753	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2718.0	0	SC	4	13.753	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2719.0	0	SC	4	13.753	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2720.0	0	SC	4	13.753	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2721.0	0	SC	4	13.753	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2722.0	0	SC	4	13.753	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2723.0	0	SC	4	13.753	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2724.0	0	SC	4	13.753	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2725.0	0	SC	4	13.753	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2726.0	0	SC	4	13.753	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2727.0	0	SC	4	13.753	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2728.0	0	SC	4	13.754	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2729.0	0	SC	4	13.754	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2730.0	0	SC	4	13.754	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2731.0	0	SC	4	13.754	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2732.0	0	SC	4	13.754	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2733.0	0	SC	4	13.754	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2734.0	0	SC	4	13.755	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2735.0	0	SC	4	13.755	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2736.0	0	SC	4	13.755	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2737.0	0	SC	4	13.755	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2738.0	0	SC	4	13.755	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2739.0	0	SC	4	13.755	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2740.0	0	SC	4	13.755	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2741.0	0	SC	4	13.756	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2742.0	0	SC	4	13.756	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2743.0	0	SC	4	13.756	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2744.0	0	SC	4	13.756	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2745.0	0	SC	4	13.756	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2746.0	0	SC	4	13.756	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2747.0	0	SC	4	13.756	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2748.0	0	SC	4	13.756	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2749.0	0	SC	4	13.758	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2750.0	0	SC	4	13.758	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2751.0	0	SC	4	13.758	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2752.0	0	SC	4	13.758	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2753.0	0	SC	4	13.758	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2754.0	0	SC	4	13.758	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2755.0	0	SC	4	13.758	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2756.0	0	SC	4	13.758	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2757.0	0	SC	4	13.758	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2758.0	0	SC	4	13.758	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2759.0	0	SC	4	13.758	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2760.0	0	SC	4	13.758	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2761.0	0	SC	4	13.758	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2762.0	0	SC	4	13.758	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2763.0	0	SC	4	13.758	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2764.0	0	SC	4	13.758	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2765.0	0	SC	4	13.760	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2766.0	0	SC	4	13.760	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2767.0	0	SC	4	13.760	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2768.0	0	SC	4	13.760	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2769.0	0	SC	4	13.760	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2770.0	0	SC	4	13.760	0	38.666	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2771.0	0	SC	4	13.760	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2772.0	0	SC	4	13.760	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2773.0	0	SC	4	13.760	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2774.0	0	SC	4	13.760	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2775.0	0	SC	4	13.760	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2776.0	0	SC	4	13.760	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2777.0	0	SC	4	13.761	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2778.0	0	SC	4	13.761	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2779.0	0	SC	4	13.761	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2780.0	0	SC	4	13.761	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2781.0	0	SC	4	13.761	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2782.0	0	SC	4	13.761	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2789.0	0	SC	4	13.762	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2790.0	0	SC	4	13.763	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2791.0	0	SC	4	13.763	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2792.0	0	SC	4	13.763	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2793.0	0	SC	4	13.763	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2794.0	0	SC	4	13.763	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2795.0	0	SC	4	13.763	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2796.0	0	SC	4	13.763	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2797.0	0	SC	4	13.763	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2798.0	0	SC	4	13.763	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2799.0	0	SC	4	13.765	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2800.0	0	SC	4	13.765	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2801.0	0	SC	4	13.765	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2802.0	0	SC	4	13.765	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2803.0	0	SC	4	13.765	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2804.0	0	SC	4	13.765	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2805.0	0	SC	4	13.765	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2806.0	0	SC	4	13.765	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2807.0	0	SC	4	13.765	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2808.0	0	SC	4	13.765	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2809.0	0	SC	4	13.765	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2810.0	0	SC	4	13.765	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2811.0	0	SC	4	13.765	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2812.0	0	SC	4	13.765	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2813.0	0	SC	4	13.765	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2814.0	0	SC	4	13.765	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2815.0	0	SC	4	13.765	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2816.0	0	SC	4	13.765	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2817.0	0	SC	4	13.765	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2818.0	0	SC	4	13.767	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2819.0	0	SC	4	13.767	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2820.0	0	SC	4	13.767	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2821.0	0	SC	4	13.767	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2822.0	0	SC	4	13.767	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2823.0	0	SC	4	13.767	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2824.0	0	SC	4	13.767	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2825.0	0	SC	4	13.767	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2826.0	0	SC	4	13.767	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2827.0	0	SC	4	13.767	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2828.0	0	SC	4	13.767	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2829.0	0	SC	4	13.767	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2830.0	0	SC	4	13.767	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2831.0	0	SC	4	13.767	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2832.0	0	SC	4	13.768	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2833.0	0	SC	4	13.768	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2834.0	0	SC	4	13.768	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2835.0	0	SC	4	13.768	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2836.0	0	SC	4	13.768	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2837.0	0	SC	4	13.768	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2838.0	0	SC	4	13.770	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2839.0	0	SC	4	13.768	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2840.0	0	SC	4	13.770	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2841.0	0	SC	4	13.770	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2842.0	0	SC	4	13.770	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2843.0	0	SC	4	13.770	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2844.0	0	SC	4	13.770	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2845.0	0	SC	4	13.770	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2846.0	0	SC	4	13.770	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2847.0	0	SC	4	13.770	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2848.0	0	SC	4	13.770	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2849.0	0	SC	4	13.770	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2850.0	0	SC	4	13.770	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2851.0	0	SC	4	13.770	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2852.0	0	SC	4	13.772	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2853.0	0	SC	4	13.772	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2854.0	0	SC	4	13.772	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2855.0	0	SC	4	13.772	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2856.0	0	SC	4	13.772	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2857.0	0	SC	4	13.772	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2858.0	0	SC	4	13.772	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2859.0	0	SC	4	13.772	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2860.0	0	SC	4	13.772	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2861.0	0	SC	4	13.772	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2862.0	0	SC	4	13.772	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2863.0	0	SC	4	13.772	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2864.0	0	SC	4	13.772	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2865.0	0	SC	4	13.774	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2866.0	0	SC	4	13.774	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2867.0	0	SC	4	13.774	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2868.0	0	SC	4	13.774	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2869.0	0	SC	4	13.774	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2870.0	0	SC	4	13.774	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2871.0	0	SC	4	13.774	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2872.0	0	SC	4	13.774	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2873.0	0	SC	4	13.774	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2874.0	0	SC	4	13.774	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2875.0	0	SC	4	13.774	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2876.0	0	SC	4	13.774	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2877.0	0	SC	4	13.774	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2878.0	0	SC	4	13.774	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2879.0	0	SC	4	13.774	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2880.0	0	SC	4	13.775	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2881.0	0	SC	4	13.775	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2882.0	0	SC	4	13.775	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2883.0	0	SC	4	13.775	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2884.0	0	SC	4	13.775	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2885.0	0	SC	4	13.775	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2886.0	0	SC	4	13.775	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2887.0	0	SC	4	13.775	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2888.0	0	SC	4	13.777	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2889.0	0	SC	4	13.777	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2890.0	0	SC	4	13.777	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2891.0	0	SC	4	13.777	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2892.0	0	SC	4	13.777	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2893.0	0	SC	4	13.777	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2894.0	0	SC	4	13.777	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2895.0	0	SC	4	13.777	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2896.0	0	SC	4	13.777	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2897.0	0	SC	4	13.777	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2898.0	0	SC	4	13.777	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2899.0	0	SC	4	13.777	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2900.0	0	SC	4	13.777	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2901.0	0	SC	4	13.777	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2902.0	0	SC	4	13.777	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2903.0	0	SC	4	13.777	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2904.0	0	SC	4	13.777	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2905.0	0	SC	4	13.779	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2906.0	0	SC	4	13.779	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2907.0	0	SC	4	13.779	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2908.0	0	SC	4	13.779	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2909.0	0	SC	4	13.779	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2910.0	0	SC	4	13.779	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2911.0	0	SC	4	13.779	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2912.0	0	SC	4	13.779	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2913.0	0	SC	4	13.779	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2914.0	0	SC	4	13.779	0	38.665	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2915.0	0	SC	4	13.779	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2916.0	0	SC	4	13.779	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2917.0	0	SC	4	13.779	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2918.0	0	SC	4	13.779	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2919.0	0	SC	4	13.779	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2920.0	0	SC	4	13.779	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2921.0	0	SC	4	13.780	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2922.0	0	SC	4	13.780	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2923.0	0	SC	4	13.780	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2924.0	0	SC	4	13.780	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2925.0	0	SC	4	13.780	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2926.0	0	SC	4	13.780	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2927.0	0	SC	4	13.781	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2928.0	0	SC	4	13.781	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2929.0	0	SC	4	13.781	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2930.0	0	SC	4	13.781	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2931.0	0	SC	4	13.781	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2932.0	0	SC	4	13.781	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2933.0	0	SC	4	13.782	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2934.0	0	SC	4	13.782	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2935.0	0	SC	4	13.782	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2936.0	0	SC	4	13.782	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2937.0	0	SC	4	13.782	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2938.0	0	SC	4	13.782	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2939.0	0	SC	4	13.782	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2940.0	0	SC	4	13.784	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2941.0	0	SC	4	13.784	0	38.664	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2942.0	0	SC	4	13.784	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2943.0	0	SC	4	13.784	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2944.0	0	SC	4	13.784	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2945.0	0	SC	4	13.784	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2946.0	0	SC	4	13.784	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2947.0	0	SC	4	13.784	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2948.0	0	SC	4	13.784	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2949.0	0	SC	4	13.784	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2950.0	0	SC	4	13.784	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2951.0	0	SC	4	13.784	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2952.0	0	SC	4	13.784	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2953.0	0	SC	4	13.784	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2954.0	0	SC	4	13.784	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2955.0	0	SC	4	13.784	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2956.0	0	SC	4	13.786	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2957.0	0	SC	4	13.786	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2958.0	0	SC	4	13.786	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2959.0	0	SC	4	13.786	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2960.0	0	SC	4	13.786	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2961.0	0	SC	4	13.786	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2962.0	0	SC	4	13.786	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2963.0	0	SC	4	13.786	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2964.0	0	SC	4	13.786	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2965.0	0	SC	4	13.786	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2966.0	0	SC	4	13.786	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2967.0	0	SC	4	13.786	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2968.0	0	SC	4	13.786	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2969.0	0	SC	4	13.786	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2970.0	0	SC	4	13.786	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2971.0	0	SC	4	13.786	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2972.0	0	SC	4	13.786	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2973.0	0	SC	4	13.786	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2974.0	0	SC	4	13.787	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2975.0	0	SC	4	13.787	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2976.0	0	SC	4	13.787	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2977.0	0	SC	4	13.787	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2978.0	0	SC	4	13.787	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2979.0	0	SC	4	13.787	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2980.0	0	SC	4	13.788	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2981.0	0	SC	4	13.788	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2982.0	0	SC	4	13.788	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2983.0	0	SC	4	13.788	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2984.0	0	SC	4	13.788	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2985.0	0	SC	4	13.788	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2986.0	0	SC	4	13.789	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2987.0	0	SC	4	13.789	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2988.0	0	SC	4	13.789	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2989.0	0	SC	4	13.789	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2990.0	0	SC	4	13.789	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2991.0	0	SC	4	13.789	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2992.0	0	SC	4	13.791	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2993.0	0	SC	4	13.791	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2994.0	0	SC	4	13.791	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2995.0	0	SC	4	13.791	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2996.0	0	SC	4	13.791	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2997.0	0	SC	4	13.791	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2998.0	0	SC	4	13.791	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	2999.0	0	SC	4	13.791	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3000.0	0	SC	4	13.791	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3001.0	0	SC	4	13.791	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3002.0	0	SC	4	13.791	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3003.0	0	SC	4	13.791	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3004.0	0	SC	4	13.793	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3005.0	0	SC	4	13.793	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3006.0	0	SC	4	13.793	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3007.0	0	SC	4	13.793	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3008.0	0	SC	4	13.793	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3009.0	0	SC	4	13.793	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3010.0	0	SC	4	13.793	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3011.0	0	SC	4	13.793	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3012.0	0	SC	4	13.793	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3013.0	0	SC	4	13.793	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3014.0	0	SC	4	13.793	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3015.0	0	SC	4	13.793	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3016.0	0	SC	4	13.793	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3017.0	0	SC	4	13.793	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3018.0	0	SC	4	13.793	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3019.0	0	SC	4	13.793	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3020.0	0	SC	4	13.793	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3021.0	0	SC	4	13.794	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3022.0	0	SC	4	13.794	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3023.0	0	SC	4	13.794	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3024.0	0	SC	4	13.794	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3025.0	0	SC	4	13.794	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3026.0	0	SC	4	13.794	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3027.0	0	SC	4	13.794	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3028.0	0	SC	4	13.796	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3029.0	0	SC	4	13.796	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3030.0	0	SC	4	13.796	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3031.0	0	SC	4	13.796	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3032.0	0	SC	4	13.796	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3033.0	0	SC	4	13.796	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3034.0	0	SC	4	13.796	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3035.0	0	SC	4	13.796	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3036.0	0	SC	4	13.796	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3037.0	0	SC	4	13.796	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3038.0	0	SC	4	13.796	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3039.0	0	SC	4	13.796	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3040.0	0	SC	4	13.796	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3041.0	0	SC	4	13.798	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3042.0	0	SC	4	13.798	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3043.0	0	SC	4	13.798	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3044.0	0	SC	4	13.798	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3045.0	0	SC	4	13.798	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3046.0	0	SC	4	13.798	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3047.0	0	SC	4	13.798	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3048.0	0	SC	4	13.798	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3049.0	0	SC	4	13.798	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3050.0	0	SC	4	13.798	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3051.0	0	SC	4	13.798	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3052.0	0	SC	4	13.798	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3053.0	0	SC	4	13.800	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3054.0	0	SC	4	13.800	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3055.0	0	SC	4	13.800	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3056.0	0	SC	4	13.800	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3057.0	0	SC	4	13.800	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3058.0	0	SC	4	13.800	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3059.0	0	SC	4	13.800	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3060.0	0	SC	4	13.800	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3061.0	0	SC	4	13.800	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3062.0	0	SC	4	13.800	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3063.0	0	SC	4	13.800	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3064.0	0	SC	4	13.800	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3065.0	0	SC	4	13.800	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3066.0	0	SC	4	13.801	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3067.0	0	SC	4	13.801	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3068.0	0	SC	4	13.801	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3069.0	0	SC	4	13.801	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3070.0	0	SC	4	13.801	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3071.0	0	SC	4	13.801	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3072.0	0	SC	4	13.803	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3073.0	0	SC	4	13.803	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3074.0	0	SC	4	13.803	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3075.0	0	SC	4	13.803	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3076.0	0	SC	4	13.803	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3077.0	0	SC	4	13.803	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3078.0	0	SC	4	13.803	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3079.0	0	SC	4	13.803	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3080.0	0	SC	4	13.803	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3081.0	0	SC	4	13.803	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3082.0	0	SC	4	13.803	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3083.0	0	SC	4	13.803	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3084.0	0	SC	4	13.803	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3085.0	0	SC	4	13.805	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3086.0	0	SC	4	13.805	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3087.0	0	SC	4	13.805	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3088.0	0	SC	4	13.805	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3089.0	0	SC	4	13.805	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3090.0	0	SC	4	13.805	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3091.0	0	SC	4	13.805	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3092.0	0	SC	4	13.805	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3093.0	0	SC	4	13.805	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3094.0	0	SC	4	13.805	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3095.0	0	SC	4	13.805	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3096.0	0	SC	4	13.805	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3097.0	0	SC	4	13.805	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3098.0	0	SC	4	13.805	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3099.0	0	SC	4	13.806	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3100.0	0	SC	4	13.806	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3101.0	0	SC	4	13.806	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3102.0	0	SC	4	13.806	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3103.0	0	SC	4	13.806	0	38.662	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3104.0	0	SC	4	13.806	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3105.0	0	SC	4	13.806	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3106.0	0	SC	4	13.806	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3107.0	0	SC	4	13.807	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3108.0	0	SC	4	13.807	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3109.0	0	SC	4	13.807	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3110.0	0	SC	4	13.807	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3111.0	0	SC	4	13.807	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3112.0	0	SC	4	13.807	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3113.0	0	SC	4	13.807	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3114.0	0	SC	4	13.808	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3115.0	0	SC	4	13.808	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3116.0	0	SC	4	13.808	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3117.0	0	SC	4	13.808	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3118.0	0	SC	4	13.808	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3119.0	0	SC	4	13.808	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3120.0	0	SC	4	13.810	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3121.0	0	SC	4	13.810	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3122.0	0	SC	4	13.810	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3123.0	0	SC	4	13.810	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3124.0	0	SC	4	13.810	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3125.0	0	SC	4	13.810	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3126.0	0	SC	4	13.810	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3127.0	0	SC	4	13.810	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3128.0	0	SC	4	13.810	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3129.0	0	SC	4	13.810	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3130.0	0	SC	4	13.810	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3131.0	0	SC	4	13.810	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3132.0	0	SC	4	13.810	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3133.0	0	SC	4	13.812	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3134.0	0	SC	4	13.812	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3135.0	0	SC	4	13.812	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3136.0	0	SC	4	13.812	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3137.0	0	SC	4	13.812	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3138.0	0	SC	4	13.812	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3139.0	0	SC	4	13.812	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3140.0	0	SC	4	13.812	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3141.0	0	SC	4	13.812	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3142.0	0	SC	4	13.812	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3143.0	0	SC	4	13.813	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3144.0	0	SC	4	13.813	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3145.0	0	SC	4	13.813	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3146.0	0	SC	4	13.813	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3147.0	0	SC	4	13.813	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3148.0	0	SC	4	13.813	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3149.0	0	SC	4	13.813	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3150.0	0	SC	4	13.814	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3151.0	0	SC	4	13.814	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3152.0	0	SC	4	13.814	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3153.0	0	SC	4	13.814	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3154.0	0	SC	4	13.814	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3155.0	0	SC	4	13.814	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3156.0	0	SC	4	13.814	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3157.0	0	SC	4	13.814	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3158.0	0	SC	4	13.815	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3159.0	0	SC	4	13.815	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3160.0	0	SC	4	13.815	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3161.0	0	SC	4	13.815	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3162.0	0	SC	4	13.815	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3163.0	0	SC	4	13.815	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3164.0	0	SC	4	13.817	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3165.0	0	SC	4	13.817	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3166.0	0	SC	4	13.817	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3167.0	0	SC	4	13.817	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3168.0	0	SC	4	13.817	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3169.0	0	SC	4	13.817	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3170.0	0	SC	4	13.817	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3171.0	0	SC	4	13.817	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3172.0	0	SC	4	13.817	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3173.0	0	SC	4	13.817	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3174.0	0	SC	4	13.817	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3175.0	0	SC	4	13.819	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3176.0	0	SC	4	13.819	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3177.0	0	SC	4	13.819	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3178.0	0	SC	4	13.819	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3179.0	0	SC	4	13.819	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3180.0	0	SC	4	13.819	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3181.0	0	SC	4	13.819	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3182.0	0	SC	4	13.819	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3183.0	0	SC	4	13.819	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3184.0	0	SC	4	13.819	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3185.0	0	SC	4	13.819	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3186.0	0	SC	4	13.819	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3187.0	0	SC	4	13.819	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3188.0	0	SC	4	13.819	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3189.0	0	SC	4	13.819	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3190.0	0	SC	4	13.819	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3191.0	0	SC	4	13.820	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3192.0	0	SC	4	13.820	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3193.0	0	SC	4	13.820	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3194.0	0	SC	4	13.820	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3195.0	0	SC	4	13.820	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3196.0	0	SC	4	13.820	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3197.0	0	SC	4	13.820	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3198.0	0	SC	4	13.821	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3199.0	0	SC	4	13.821	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3200.0	0	SC	4	13.821	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3201.0	0	SC	4	13.821	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3202.0	0	SC	4	13.822	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3203.0	0	SC	4	13.822	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3204.0	0	SC	4	13.822	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3205.0	0	SC	4	13.822	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3206.0	0	SC	4	13.822	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3207.0	0	SC	4	13.824	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3208.0	0	SC	4	13.824	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3209.0	0	SC	4	13.824	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3210.0	0	SC	4	13.824	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3211.0	0	SC	4	13.824	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3212.0	0	SC	4	13.824	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3213.0	0	SC	4	13.824	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3214.0	0	SC	4	13.824	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3215.0	0	SC	4	13.824	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3216.0	0	SC	4	13.824	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3217.0	0	SC	4	13.824	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3218.0	0	SC	4	13.824	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3219.0	0	SC	4	13.824	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3220.0	0	SC	4	13.824	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3221.0	0	SC	4	13.826	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3222.0	0	SC	4	13.826	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3223.0	0	SC	4	13.826	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3224.0	0	SC	4	13.826	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3225.0	0	SC	4	13.826	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3226.0	0	SC	4	13.826	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3227.0	0	SC	4	13.826	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3228.0	0	SC	4	13.826	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3229.0	0	SC	4	13.826	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3230.0	0	SC	4	13.826	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3231.0	0	SC	4	13.826	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3232.0	0	SC	4	13.826	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3233.0	0	SC	4	13.826	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3234.0	0	SC	4	13.827	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3235.0	0	SC	4	13.827	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3236.0	0	SC	4	13.827	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3237.0	0	SC	4	13.827	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3238.0	0	SC	4	13.827	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3239.0	0	SC	4	13.829	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3240.0	0	SC	4	13.829	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3241.0	0	SC	4	13.829	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3242.0	0	SC	4	13.829	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3243.0	0	SC	4	13.829	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3244.0	0	SC	4	13.829	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3245.0	0	SC	4	13.829	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3246.0	0	SC	4	13.829	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3247.0	0	SC	4	13.829	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3248.0	0	SC	4	13.831	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3249.0	0	SC	4	13.831	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3250.0	0	SC	4	13.831	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3251.0	0	SC	4	13.831	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3252.0	0	SC	4	13.831	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3253.0	0	SC	4	13.831	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3254.0	0	SC	4	13.831	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3255.0	0	SC	4	13.831	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3256.0	0	SC	4	13.831	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3257.0	0	SC	4	13.831	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3258.0	0	SC	4	13.833	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3259.0	0	SC	4	13.833	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3260.0	0	SC	4	13.833	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3261.0	0	SC	4	13.833	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3262.0	0	SC	4	13.833	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3263.0	0	SC	4	13.833	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3264.0	0	SC	4	13.833	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3265.0	0	SC	4	13.833	0	38.661	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3266.0	0	SC	4	13.833	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3267.0	0	SC	4	13.833	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3268.0	0	SC	4	13.833	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3269.0	0	SC	4	13.833	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3270.0	0	SC	4	13.834	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3271.0	0	SC	4	13.834	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3272.0	0	SC	4	13.834	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3273.0	0	SC	4	13.834	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3274.0	0	SC	4	13.834	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3275.0	0	SC	4	13.834	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3276.0	0	SC	4	13.834	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3277.0	0	SC	4	13.836	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3278.0	0	SC	4	13.836	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3279.0	0	SC	4	13.836	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3280.0	0	SC	4	13.836	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3281.0	0	SC	4	13.836	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3282.0	0	SC	4	13.836	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3283.0	0	SC	4	13.836	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3284.0	0	SC	4	13.836	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3285.0	0	SC	4	13.836	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3286.0	0	SC	4	13.836	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3287.0	0	SC	4	13.836	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3288.0	0	SC	4	13.836	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3289.0	0	SC	4	13.836	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3290.0	0	SC	4	13.836	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3291.0	0	SC	4	13.836	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3292.0	0	SC	4	13.838	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3293.0	0	SC	4	13.838	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3294.0	0	SC	4	13.838	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3295.0	0	SC	4	13.838	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3296.0	0	SC	4	13.838	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3297.0	0	SC	4	13.838	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3298.0	0	SC	4	13.838	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3299.0	0	SC	4	13.838	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3300.0	0	SC	4	13.838	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3301.0	0	SC	4	13.838	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3302.0	0	SC	4	13.838	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3303.0	0	SC	4	13.839	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3304.0	0	SC	4	13.839	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3305.0	0	SC	4	13.839	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3306.0	0	SC	4	13.839	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3307.0	0	SC	4	13.839	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3308.0	0	SC	4	13.839	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3309.0	0	SC	4	13.840	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3310.0	0	SC	4	13.840	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3311.0	0	SC	4	13.840	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3312.0	0	SC	4	13.840	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3313.0	0	SC	4	13.840	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3314.0	0	SC	4	13.840	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3315.0	0	SC	4	13.841	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3316.0	0	SC	4	13.841	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3317.0	0	SC	4	13.841	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3318.0	0	SC	4	13.841	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3319.0	0	SC	4	13.841	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3320.0	0	SC	4	13.843	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3321.0	0	SC	4	13.843	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3322.0	0	SC	4	13.843	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3323.0	0	SC	4	13.843	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3324.0	0	SC	4	13.843	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3325.0	0	SC	4	13.843	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3326.0	0	SC	4	13.843	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3327.0	0	SC	4	13.843	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3328.0	0	SC	4	13.843	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3329.0	0	SC	4	13.843	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3330.0	0	SC	4	13.843	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3331.0	0	SC	4	13.843	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3332.0	0	SC	4	13.843	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3333.0	0	SC	4	13.843	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3339.0	0	SC	4	13.845	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3340.0	0	SC	4	13.845	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3341.0	0	SC	4	13.845	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3342.0	0	SC	4	13.845	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3343.0	0	SC	4	13.845	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3344.0	0	SC	4	13.845	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3345.0	0	SC	4	13.845	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3346.0	0	SC	4	13.845	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3347.0	0	SC	4	13.845	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3348.0	0	SC	4	13.845	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3349.0	0	SC	4	13.846	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3350.0	0	SC	4	13.846	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3351.0	0	SC	4	13.846	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3352.0	0	SC	4	13.846	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3353.0	0	SC	4	13.846	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3354.0	0	SC	4	13.847	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3355.0	0	SC	4	13.847	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3356.0	0	SC	4	13.847	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3357.0	0	SC	4	13.847	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3358.0	0	SC	4	13.847	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3359.0	0	SC	4	13.847	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3360.0	0	SC	4	13.847	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3361.0	0	SC	4	13.848	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3362.0	0	SC	4	13.848	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3363.0	0	SC	4	13.848	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3364.0	0	SC	4	13.848	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3365.0	0	SC	4	13.848	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3366.0	0	SC	4	13.848	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3367.0	0	SC	4	13.848	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3368.0	0	SC	4	13.850	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3369.0	0	SC	4	13.850	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3370.0	0	SC	4	13.850	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3371.0	0	SC	4	13.850	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3372.0	0	SC	4	13.850	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3373.0	0	SC	4	13.850	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3374.0	0	SC	4	13.850	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3375.0	0	SC	4	13.850	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3376.0	0	SC	4	13.850	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3377.0	0	SC	4	13.850	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3378.0	0	SC	4	13.850	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3379.0	0	SC	4	13.850	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3380.0	0	SC	4	13.852	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3381.0	0	SC	4	13.852	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3382.0	0	SC	4	13.852	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3383.0	0	SC	4	13.852	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3384.0	0	SC	4	13.852	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3385.0	0	SC	4	13.852	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3386.0	0	SC	4	13.852	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3387.0	0	SC	4	13.852	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3388.0	0	SC	4	13.852	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3389.0	0	SC	4	13.852	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3390.0	0	SC	4	13.852	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3391.0	0	SC	4	13.853	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3392.0	0	SC	4	13.853	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3393.0	0	SC	4	13.853	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3394.0	0	SC	4	13.853	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3395.0	0	SC	4	13.853	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3396.0	0	SC	4	13.853	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3397.0	0	SC	4	13.854	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3398.0	0	SC	4	13.854	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3399.0	0	SC	4	13.854	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3400.0	0	SC	4	13.854	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3401.0	0	SC	4	13.854	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3402.0	0	SC	4	13.855	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3403.0	0	SC	4	13.855	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3404.0	0	SC	4	13.855	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3405.0	0	SC	4	13.855	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3406.0	0	SC	4	13.855	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3407.0	0	SC	4	13.855	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3408.0	0	SC	4	13.857	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3409.0	0	SC	4	13.857	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3410.0	0	SC	4	13.857	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3411.0	0	SC	4	13.857	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3412.0	0	SC	4	13.857	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3413.0	0	SC	4	13.857	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3414.0	0	SC	4	13.857	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3415.0	0	SC	4	13.857	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3416.0	0	SC	4	13.857	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3417.0	0	SC	4	13.857	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3418.0	0	SC	4	13.857	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3419.0	0	SC	4	13.857	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3420.0	0	SC	4	13.859	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3421.0	0	SC	4	13.859	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3422.0	0	SC	4	13.859	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3423.0	0	SC	4	13.859	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3424.0	0	SC	4	13.859	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3425.0	0	SC	4	13.859	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3426.0	0	SC	4	13.859	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3427.0	0	SC	4	13.859	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3428.0	0	SC	4	13.859	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3429.0	0	SC	4	13.859	0	38.660	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3430.0	0	SC	4	13.859	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3431.0	0	SC	4	13.860	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3432.0	0	SC	4	13.860	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3433.0	0	SC	4	13.860	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3434.0	0	SC	4	13.860	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3435.0	0	SC	4	13.860	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3436.0	0	SC	4	13.860	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3437.0	0	SC	4	13.860	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3438.0	0	SC	4	13.860	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3439.0	0	SC	4	13.862	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3440.0	0	SC	4	13.862	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3441.0	0	SC	4	13.862	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3442.0	0	SC	4	13.862	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3443.0	0	SC	4	13.862	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3444.0	0	SC	4	13.862	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3445.0	0	SC	4	13.862	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3446.0	0	SC	4	13.862	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3447.0	0	SC	4	13.862	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3448.0	0	SC	4	13.862	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3449.0	0	SC	4	13.862	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3450.0	0	SC	4	13.862	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3451.0	0	SC	4	13.862	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3452.0	0	SC	4	13.864	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3453.0	0	SC	4	13.864	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3454.0	0	SC	4	13.864	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3455.0	0	SC	4	13.864	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3456.0	0	SC	4	13.864	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3457.0	0	SC	4	13.864	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3458.0	0	SC	4	13.864	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3459.0	0	SC	4	13.864	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3460.0	0	SC	4	13.864	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3461.0	0	SC	4	13.864	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3462.0	0	SC	4	13.864	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3463.0	0	SC	4	13.864	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3464.0	0	SC	4	13.866	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3465.0	0	SC	4	13.866	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3466.0	0	SC	4	13.866	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3467.0	0	SC	4	13.866	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3468.0	0	SC	4	13.866	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3469.0	0	SC	4	13.866	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3470.0	0	SC	4	13.866	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3471.0	0	SC	4	13.866	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3472.0	0	SC	4	13.866	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3473.0	0	SC	4	13.866	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3474.0	0	SC	4	13.866	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3475.0	0	SC	4	13.866	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3476.0	0	SC	4	13.866	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3477.0	0	SC	4	13.867	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3478.0	0	SC	4	13.867	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3479.0	0	SC	4	13.867	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3480.0	0	SC	4	13.867	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3481.0	0	SC	4	13.867	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3482.0	0	SC	4	13.867	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3483.0	0	SC	4	13.869	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3484.0	0	SC	4	13.869	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3485.0	0	SC	4	13.869	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3486.0	0	SC	4	13.869	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3487.0	0	SC	4	13.869	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3488.0	0	SC	4	13.869	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3489.0	0	SC	4	13.869	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3490.0	0	SC	4	13.869	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3491.0	0	SC	4	13.869	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3492.0	0	SC	4	13.869	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3493.0	0	SC	4	13.869	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3494.0	0	SC	4	13.869	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3495.0	0	SC	4	13.869	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3496.0	0	SC	4	13.871	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3497.0	0	SC	4	13.871	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3498.0	0	SC	4	13.871	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3499.0	0	SC	4	13.871	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3500.0	0	SC	4	13.871	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3501.0	0	SC	4	13.871	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3502.0	0	SC	4	13.871	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3503.0	0	SC	4	13.871	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3504.0	0	SC	4	13.871	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3505.0	0	SC	4	13.871	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3506.0	0	SC	4	13.871	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3507.0	0	SC	4	13.871	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3508.0	0	SC	4	13.872	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3509.0	0	SC	4	13.872	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3510.0	0	SC	4	13.872	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3511.0	0	SC	4	13.872	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3512.0	0	SC	4	13.872	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3513.0	0	SC	4	13.873	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3514.0	0	SC	4	13.873	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3515.0	0	SC	4	13.873	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3516.0	0	SC	4	13.873	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3517.0	0	SC	4	13.873	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3518.0	0	SC	4	13.873	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3519.0	0	SC	4	13.874	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3520.0	0	SC	4	13.874	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3521.0	0	SC	4	13.874	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3522.0	0	SC	4	13.874	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3523.0	0	SC	4	13.874	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3524.0	0	SC	4	13.876	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3525.0	0	SC	4	13.876	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3526.0	0	SC	4	13.876	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3527.0	0	SC	4	13.876	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3528.0	0	SC	4	13.876	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3529.0	0	SC	4	13.876	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3530.0	0	SC	4	13.876	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3531.0	0	SC	4	13.876	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3532.0	0	SC	4	13.876	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3533.0	0	SC	4	13.876	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3534.0	0	SC	4	13.876	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3535.0	0	SC	4	13.876	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3536.0	0	SC	4	13.878	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3537.0	0	SC	4	13.878	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3538.0	0	SC	4	13.878	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3539.0	0	SC	4	13.878	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3540.0	0	SC	4	13.878	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3541.0	0	SC	4	13.878	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3542.0	0	SC	4	13.878	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3543.0	0	SC	4	13.878	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3544.0	0	SC	4	13.878	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3545.0	0	SC	4	13.878	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3546.0	0	SC	4	13.878	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3547.0	0	SC	4	13.878	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3548.0	0	SC	4	13.879	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3549.0	0	SC	4	13.879	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3550.0	0	SC	4	13.879	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3551.0	0	SC	4	13.879	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3552.0	0	SC	4	13.879	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3553.0	0	SC	4	13.880	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3554.0	0	SC	4	13.880	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3555.0	0	SC	4	13.880	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3556.0	0	SC	4	13.880	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3557.0	0	SC	4	13.880	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3558.0	0	SC	4	13.880	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3559.0	0	SC	4	13.881	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3560.0	0	SC	4	13.881	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3561.0	0	SC	4	13.881	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3562.0	0	SC	4	13.881	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3563.0	0	SC	4	13.881	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3564.0	0	SC	4	13.883	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3565.0	0	SC	4	13.883	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3566.0	0	SC	4	13.883	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3567.0	0	SC	4	13.883	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3568.0	0	SC	4	13.883	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3569.0	0	SC	4	13.883	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3570.0	0	SC	4	13.883	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3571.0	0	SC	4	13.883	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3572.0	0	SC	4	13.883	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3573.0	0	SC	4	13.883	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3574.0	0	SC	4	13.883	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3575.0	0	SC	4	13.883	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3576.0	0	SC	4	13.883	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3577.0	0	SC	4	13.885	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3578.0	0	SC	4	13.885	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3579.0	0	SC	4	13.885	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3580.0	0	SC	4	13.885	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3581.0	0	SC	4	13.885	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3582.0	0	SC	4	13.885	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3583.0	0	SC	4	13.885	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3584.0	0	SC	4	13.885	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3585.0	0	SC	4	13.885	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3586.0	0	SC	4	13.885	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3587.0	0	SC	4	13.886	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3588.0	0	SC	4	13.886	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3589.0	0	SC	4	13.886	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3590.0	0	SC	4	13.886	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3591.0	0	SC	4	13.886	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3592.0	0	SC	4	13.887	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3593.0	0	SC	4	13.887	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3594.0	0	SC	4	13.887	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3595.0	0	SC	4	13.887	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3596.0	0	SC	4	13.887	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3597.0	0	SC	4	13.887	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3598.0	0	SC	4	13.888	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3599.0	0	SC	4	13.888	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3600.0	0	SC	4	13.888	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3601.0	0	SC	4	13.888	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3602.0	0	SC	4	13.888	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3603.0	0	SC	4	13.888	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3604.0	0	SC	4	13.890	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3605.0	0	SC	4	13.890	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3606.0	0	SC	4	13.890	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3607.0	0	SC	4	13.890	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3608.0	0	SC	4	13.890	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3609.0	0	SC	4	13.890	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3610.0	0	SC	4	13.890	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3611.0	0	SC	4	13.890	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3612.0	0	SC	4	13.890	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3613.0	0	SC	4	13.890	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3614.0	0	SC	4	13.890	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3615.0	0	SC	4	13.892	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3616.0	0	SC	4	13.892	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3617.0	0	SC	4	13.892	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3618.0	0	SC	4	13.892	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3619.0	0	SC	4	13.892	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3620.0	0	SC	4	13.892	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3621.0	0	SC	4	13.892	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3622.0	0	SC	4	13.892	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3623.0	0	SC	4	13.892	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3624.0	0	SC	4	13.892	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3625.0	0	SC	4	13.892	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3626.0	0	SC	4	13.892	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3627.0	0	SC	4	13.893	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3628.0	0	SC	4	13.893	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3629.0	0	SC	4	13.893	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3630.0	0	SC	4	13.893	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3631.0	0	SC	4	13.893	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3632.0	0	SC	4	13.893	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3633.0	0	SC	4	13.895	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3634.0	0	SC	4	13.895	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3635.0	0	SC	4	13.895	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3636.0	0	SC	4	13.895	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3637.0	0	SC	4	13.895	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3638.0	0	SC	4	13.895	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3639.0	0	SC	4	13.895	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3640.0	0	SC	4	13.895	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3641.0	0	SC	4	13.895	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3642.0	0	SC	4	13.895	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3643.0	0	SC	4	13.897	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3644.0	0	SC	4	13.897	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3645.0	0	SC	4	13.897	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3646.0	0	SC	4	13.897	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3647.0	0	SC	4	13.897	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3648.0	0	SC	4	13.897	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3649.0	0	SC	4	13.897	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3650.0	0	SC	4	13.897	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3651.0	0	SC	4	13.897	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3652.0	0	SC	4	13.897	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3653.0	0	SC	4	13.898	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3654.0	0	SC	4	13.898	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3655.0	0	SC	4	13.898	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3656.0	0	SC	4	13.898	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3657.0	0	SC	4	13.898	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3658.0	0	SC	4	13.898	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3659.0	0	SC	4	13.899	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3660.0	0	SC	4	13.899	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3661.0	0	SC	4	13.899	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3662.0	0	SC	4	13.899	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3663.0	0	SC	4	13.899	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3664.0	0	SC	4	13.899	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3665.0	0	SC	4	13.900	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3666.0	0	SC	4	13.900	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3667.0	0	SC	4	13.900	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3668.0	0	SC	4	13.900	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3669.0	0	SC	4	13.900	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3670.0	0	SC	4	13.902	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3671.0	0	SC	4	13.902	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3672.0	0	SC	4	13.902	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3673.0	0	SC	4	13.902	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3674.0	0	SC	4	13.902	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3675.0	0	SC	4	13.902	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3676.0	0	SC	4	13.902	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3677.0	0	SC	4	13.902	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3678.0	0	SC	4	13.902	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3679.0	0	SC	4	13.902	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3680.0	0	SC	4	13.902	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3681.0	0	SC	4	13.904	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3682.0	0	SC	4	13.904	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3683.0	0	SC	4	13.904	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3684.0	0	SC	4	13.904	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3685.0	0	SC	4	13.904	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3686.0	0	SC	4	13.904	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3687.0	0	SC	4	13.904	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3688.0	0	SC	4	13.904	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3689.0	0	SC	4	13.904	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3690.0	0	SC	4	13.904	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3691.0	0	SC	4	13.904	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3692.0	0	SC	4	13.905	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3693.0	0	SC	4	13.905	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3694.0	0	SC	4	13.905	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3695.0	0	SC	4	13.905	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3696.0	0	SC	4	13.906	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3697.0	0	SC	4	13.906	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3698.0	0	SC	4	13.906	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3699.0	0	SC	4	13.906	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3700.0	0	SC	4	13.906	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3701.0	0	SC	4	13.906	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3702.0	0	SC	4	13.907	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3703.0	0	SC	4	13.907	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3704.0	0	SC	4	13.907	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3705.0	0	SC	4	13.907	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3706.0	0	SC	4	13.907	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3707.0	0	SC	4	13.909	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3708.0	0	SC	4	13.909	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3709.0	0	SC	4	13.909	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3710.0	0	SC	4	13.909	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3711.0	0	SC	4	13.909	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3712.0	0	SC	4	13.909	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3713.0	0	SC	4	13.909	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3714.0	0	SC	4	13.909	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3715.0	0	SC	4	13.909	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3716.0	0	SC	4	13.909	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3717.0	0	SC	4	13.909	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3718.0	0	SC	4	13.911	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3719.0	0	SC	4	13.911	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3720.0	0	SC	4	13.911	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3721.0	0	SC	4	13.911	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3722.0	0	SC	4	13.911	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3723.0	0	SC	4	13.911	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3724.0	0	SC	4	13.911	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3725.0	0	SC	4	13.911	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3726.0	0	SC	4	13.911	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3727.0	0	SC	4	13.911	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3728.0	0	SC	4	13.911	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3729.0	0	SC	4	13.911	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3730.0	0	SC	4	13.912	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3731.0	0	SC	4	13.912	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3732.0	0	SC	4	13.912	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3733.0	0	SC	4	13.912	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3734.0	0	SC	4	13.912	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3735.0	0	SC	4	13.913	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3736.0	0	SC	4	13.913	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3737.0	0	SC	4	13.913	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3738.0	0	SC	4	13.913	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3739.0	0	SC	4	13.913	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3740.0	0	SC	4	13.914	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3741.0	0	SC	4	13.914	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3742.0	0	SC	4	13.914	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3743.0	0	SC	4	13.914	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3744.0	0	SC	4	13.914	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3745.0	0	SC	4	13.914	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3746.0	0	SC	4	13.916	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3747.0	0	SC	4	13.916	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3748.0	0	SC	4	13.916	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3749.0	0	SC	4	13.916	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3750.0	0	SC	4	13.916	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3751.0	0	SC	4	13.916	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3752.0	0	SC	4	13.916	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3753.0	0	SC	4	13.916	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3754.0	0	SC	4	13.916	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3755.0	0	SC	4	13.916	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3756.0	0	SC	4	13.918	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3757.0	0	SC	4	13.918	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3758.0	0	SC	4	13.918	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3759.0	0	SC	4	13.918	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3760.0	0	SC	4	13.918	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3761.0	0	SC	4	13.918	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3762.0	0	SC	4	13.918	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3763.0	0	SC	4	13.918	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3764.0	0	SC	4	13.918	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3765.0	0	SC	4	13.918	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3766.0	0	SC	4	13.918	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3767.0	0	SC	4	13.919	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3768.0	0	SC	4	13.919	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3769.0	0	SC	4	13.919	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3770.0	0	SC	4	13.919	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3771.0	0	SC	4	13.919	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3772.0	0	SC	4	13.921	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3773.0	0	SC	4	13.921	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3774.0	0	SC	4	13.921	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3775.0	0	SC	4	13.921	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3776.0	0	SC	4	13.921	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3777.0	0	SC	4	13.921	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3778.0	0	SC	4	13.921	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3779.0	0	SC	4	13.921	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3780.0	0	SC	4	13.921	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3781.0	0	SC	4	13.921	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3782.0	0	SC	4	13.921	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3783.0	0	SC	4	13.921	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3784.0	0	SC	4	13.923	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3785.0	0	SC	4	13.923	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3786.0	0	SC	4	13.923	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3787.0	0	SC	4	13.923	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3788.0	0	SC	4	13.923	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3789.0	0	SC	4	13.923	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3790.0	0	SC	4	13.923	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3791.0	0	SC	4	13.923	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3792.0	0	SC	4	13.923	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3793.0	0	SC	4	13.923	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3794.0	0	SC	4	13.923	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3795.0	0	SC	4	13.925	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3796.0	0	SC	4	13.925	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3797.0	0	SC	4	13.925	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3798.0	0	SC	4	13.925	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3799.0	0	SC	4	13.925	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3800.0	0	SC	4	13.925	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3801.0	0	SC	4	13.925	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3802.0	0	SC	4	13.925	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3803.0	0	SC	4	13.925	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3804.0	0	SC	4	13.925	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3805.0	0	SC	4	13.925	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3806.0	0	SC	4	13.926	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3807.0	0	SC	4	13.926	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3808.0	0	SC	4	13.926	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3809.0	0	SC	4	13.926	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3810.0	0	SC	4	13.928	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3811.0	0	SC	4	13.928	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3812.0	0	SC	4	13.928	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3813.0	0	SC	4	13.928	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3814.0	0	SC	4	13.928	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3815.0	0	SC	4	13.928	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3816.0	0	SC	4	13.928	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3817.0	0	SC	4	13.928	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3818.0	0	SC	4	13.928	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3819.0	0	SC	4	13.928	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3820.0	0	SC	4	13.928	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3821.0	0	SC	4	13.930	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3822.0	0	SC	4	13.930	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3823.0	0	SC	4	13.930	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3824.0	0	SC	4	13.930	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3825.0	0	SC	4	13.930	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3826.0	0	SC	4	13.930	0	38.658	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3836.0	0	SC	4	13.932	0	38.659	0
_______1987315	079	C	08/30/1987	05:43	26.4200	34.9200	0	3837.0	0	SC	4	13.930	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2.0	0	SC	4	25.318	0	38.452	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3.0	0	SC	4	25.326	0	38.634	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	4.0	0	SC	4	25.301	0	38.771	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	5.0	0	SC	4	25.288	0	38.813	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	6.0	0	SC	4	25.305	0	38.848	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	7.0	0	SC	4	25.204	0	38.842	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	8.0	0	SC	4	24.919	0	38.876	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	9.0	0	SC	4	24.871	0	38.917	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	10.0	0	SC	4	24.843	0	38.941	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	11.0	0	SC	4	24.819	0	38.962	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	12.0	0	SC	4	24.805	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	13.0	0	SC	4	24.794	0	38.995	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	14.0	0	SC	4	24.750	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	15.0	0	SC	4	24.083	0	38.825	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	16.0	0	SC	4	23.093	0	38.740	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	17.0	0	SC	4	22.357	0	38.715	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	18.0	0	SC	4	21.850	0	38.790	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	19.0	0	SC	4	21.277	0	38.777	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	20.0	0	SC	4	20.364	0	38.762	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	21.0	0	SC	4	19.906	0	38.804	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	22.0	0	SC	4	19.393	0	38.803	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	23.0	0	SC	4	19.120	0	38.846	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	24.0	0	SC	4	18.888	0	38.852	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	25.0	0	SC	4	18.784	0	38.865	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	26.0	0	SC	4	18.645	0	38.868	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	27.0	0	SC	4	18.337	0	38.846	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	28.0	0	SC	4	17.968	0	38.866	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	29.0	0	SC	4	17.780	0	38.868	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	30.0	0	SC	4	17.576	0	38.875	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	31.0	0	SC	4	17.415	0	38.882	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	32.0	0	SC	4	17.354	0	38.895	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	33.0	0	SC	4	17.313	0	38.898	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	34.0	0	SC	4	17.222	0	38.898	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	35.0	0	SC	4	17.145	0	38.898	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	36.0	0	SC	4	17.059	0	38.896	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	37.0	0	SC	4	16.989	0	38.896	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	38.0	0	SC	4	16.931	0	38.908	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	39.0	0	SC	4	16.896	0	38.923	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	40.0	0	SC	4	16.842	0	38.931	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	41.0	0	SC	4	16.781	0	38.937	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	42.0	0	SC	4	16.753	0	38.941	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	43.0	0	SC	4	16.714	0	38.942	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	44.0	0	SC	4	16.670	0	38.941	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	45.0	0	SC	4	16.572	0	38.937	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	46.0	0	SC	4	16.507	0	38.941	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	47.0	0	SC	4	16.486	0	38.943	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	48.0	0	SC	4	16.471	0	38.944	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	49.0	0	SC	4	16.458	0	38.945	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	50.0	0	SC	4	16.434	0	38.944	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	51.0	0	SC	4	16.389	0	38.942	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	52.0	0	SC	4	16.325	0	38.937	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	53.0	0	SC	4	16.268	0	38.937	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	54.0	0	SC	4	16.221	0	38.942	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	55.0	0	SC	4	16.187	0	38.945	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	56.0	0	SC	4	16.173	0	38.948	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	57.0	0	SC	4	16.166	0	38.951	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	58.0	0	SC	4	16.146	0	38.951	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	59.0	0	SC	4	16.131	0	38.951	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	60.0	0	SC	4	16.107	0	38.951	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	61.0	0	SC	4	16.086	0	38.951	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	62.0	0	SC	4	16.062	0	38.950	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	63.0	0	SC	4	16.033	0	38.950	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	64.0	0	SC	4	15.989	0	38.944	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	65.0	0	SC	4	15.950	0	38.944	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	66.0	0	SC	4	15.930	0	38.944	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	67.0	0	SC	4	15.911	0	38.944	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	68.0	0	SC	4	15.902	0	38.944	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	69.0	0	SC	4	15.886	0	38.944	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	70.0	0	SC	4	15.872	0	38.949	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	71.0	0	SC	4	15.846	0	38.950	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	72.0	0	SC	4	15.817	0	38.948	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	73.0	0	SC	4	15.788	0	38.944	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	74.0	0	SC	4	15.761	0	38.942	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	75.0	0	SC	4	15.744	0	38.939	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	76.0	0	SC	4	15.728	0	38.941	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	77.0	0	SC	4	15.699	0	38.939	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	78.0	0	SC	4	15.680	0	38.939	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	79.0	0	SC	4	15.650	0	38.936	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	80.0	0	SC	4	15.633	0	38.936	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	81.0	0	SC	4	15.619	0	38.936	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	82.0	0	SC	4	15.612	0	38.936	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	83.0	0	SC	4	15.605	0	38.936	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	84.0	0	SC	4	15.601	0	38.936	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	85.0	0	SC	4	15.589	0	38.935	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	86.0	0	SC	4	15.576	0	38.936	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	87.0	0	SC	4	15.568	0	38.937	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	88.0	0	SC	4	15.558	0	38.935	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	89.0	0	SC	4	15.541	0	38.931	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	90.0	0	SC	4	15.524	0	38.932	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	91.0	0	SC	4	15.515	0	38.931	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	92.0	0	SC	4	15.508	0	38.930	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	93.0	0	SC	4	15.492	0	38.929	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	94.0	0	SC	4	15.487	0	38.929	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	95.0	0	SC	4	15.476	0	38.929	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	96.0	0	SC	4	15.465	0	38.928	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	97.0	0	SC	4	15.456	0	38.926	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	98.0	0	SC	4	15.449	0	38.928	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	99.0	0	SC	4	15.446	0	38.926	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	100.0	0	SC	4	15.440	0	38.926	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	101.0	0	SC	4	15.433	0	38.925	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	102.0	0	SC	4	15.430	0	38.925	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	103.0	0	SC	4	15.423	0	38.925	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	104.0	0	SC	4	15.418	0	38.925	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	105.0	0	SC	4	15.414	0	38.926	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	106.0	0	SC	4	15.413	0	38.926	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	107.0	0	SC	4	15.411	0	38.928	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	108.0	0	SC	4	15.409	0	38.930	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	109.0	0	SC	4	15.407	0	38.931	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	110.0	0	SC	4	15.405	0	38.931	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	111.0	0	SC	4	15.404	0	38.932	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	112.0	0	SC	4	15.399	0	38.931	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	113.0	0	SC	4	15.392	0	38.930	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	114.0	0	SC	4	15.392	0	38.931	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	115.0	0	SC	4	15.392	0	38.932	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	116.0	0	SC	4	15.392	0	38.932	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	117.0	0	SC	4	15.392	0	38.932	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	118.0	0	SC	4	15.391	0	38.932	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	119.0	0	SC	4	15.387	0	38.934	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	120.0	0	SC	4	15.386	0	38.934	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	121.0	0	SC	4	15.385	0	38.935	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	122.0	0	SC	4	15.383	0	38.937	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	123.0	0	SC	4	15.383	0	38.938	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	124.0	0	SC	4	15.383	0	38.939	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	125.0	0	SC	4	15.383	0	38.939	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	126.0	0	SC	4	15.383	0	38.942	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	127.0	0	SC	4	15.383	0	38.943	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	128.0	0	SC	4	15.384	0	38.944	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	129.0	0	SC	4	15.384	0	38.944	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	130.0	0	SC	4	15.384	0	38.944	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	131.0	0	SC	4	15.384	0	38.946	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	132.0	0	SC	4	15.384	0	38.948	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	133.0	0	SC	4	15.384	0	38.951	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	134.0	0	SC	4	15.383	0	38.951	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	135.0	0	SC	4	15.381	0	38.952	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	136.0	0	SC	4	15.383	0	38.956	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	137.0	0	SC	4	15.387	0	38.958	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	138.0	0	SC	4	15.388	0	38.959	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	139.0	0	SC	4	15.390	0	38.964	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	140.0	0	SC	4	15.392	0	38.966	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	141.0	0	SC	4	15.393	0	38.969	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	142.0	0	SC	4	15.395	0	38.971	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	143.0	0	SC	4	15.395	0	38.972	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	144.0	0	SC	4	15.393	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	145.0	0	SC	4	15.395	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	146.0	0	SC	4	15.395	0	38.976	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	147.0	0	SC	4	15.395	0	38.976	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	148.0	0	SC	4	15.397	0	38.976	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	149.0	0	SC	4	15.397	0	38.978	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	150.0	0	SC	4	15.398	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	151.0	0	SC	4	15.398	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	152.0	0	SC	4	15.398	0	38.980	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	153.0	0	SC	4	15.399	0	38.981	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	154.0	0	SC	4	15.400	0	38.983	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	155.0	0	SC	4	15.404	0	38.985	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	156.0	0	SC	4	15.405	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	157.0	0	SC	4	15.407	0	38.988	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	158.0	0	SC	4	15.409	0	38.990	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	159.0	0	SC	4	15.407	0	38.991	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	160.0	0	SC	4	15.407	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	161.0	0	SC	4	15.407	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	162.0	0	SC	4	15.406	0	38.995	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	163.0	0	SC	4	15.409	0	38.999	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	164.0	0	SC	4	15.411	0	39.001	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	165.0	0	SC	4	15.413	0	39.004	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	166.0	0	SC	4	15.413	0	39.005	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	167.0	0	SC	4	15.414	0	39.007	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	168.0	0	SC	4	15.419	0	39.008	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	169.0	0	SC	4	15.423	0	39.009	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	170.0	0	SC	4	15.423	0	39.011	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	171.0	0	SC	4	15.424	0	39.013	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	172.0	0	SC	4	15.426	0	39.014	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	173.0	0	SC	4	15.428	0	39.016	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	174.0	0	SC	4	15.424	0	39.014	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	175.0	0	SC	4	15.419	0	39.015	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	176.0	0	SC	4	15.423	0	39.019	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	177.0	0	SC	4	15.421	0	39.021	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	178.0	0	SC	4	15.417	0	39.021	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	179.0	0	SC	4	15.416	0	39.021	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	180.0	0	SC	4	15.413	0	39.021	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	181.0	0	SC	4	15.411	0	39.021	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	182.0	0	SC	4	15.411	0	39.022	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	183.0	0	SC	4	15.412	0	39.025	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	184.0	0	SC	4	15.411	0	39.025	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	185.0	0	SC	4	15.409	0	39.025	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	186.0	0	SC	4	15.409	0	39.026	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	187.0	0	SC	4	15.409	0	39.027	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	188.0	0	SC	4	15.411	0	39.028	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	189.0	0	SC	4	15.412	0	39.029	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	190.0	0	SC	4	15.412	0	39.030	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	191.0	0	SC	4	15.411	0	39.029	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	192.0	0	SC	4	15.409	0	39.029	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	193.0	0	SC	4	15.407	0	39.029	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	194.0	0	SC	4	15.402	0	39.029	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	195.0	0	SC	4	15.398	0	39.029	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	196.0	0	SC	4	15.395	0	39.028	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	197.0	0	SC	4	15.392	0	39.028	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	198.0	0	SC	4	15.391	0	39.028	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	199.0	0	SC	4	15.390	0	39.028	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	200.0	0	SC	4	15.390	0	39.029	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	201.0	0	SC	4	15.391	0	39.030	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	202.0	0	SC	4	15.390	0	39.030	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	203.0	0	SC	4	15.391	0	39.032	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	204.0	0	SC	4	15.390	0	39.032	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	205.0	0	SC	4	15.390	0	39.032	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	206.0	0	SC	4	15.388	0	39.032	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	207.0	0	SC	4	15.384	0	39.030	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	208.0	0	SC	4	15.379	0	39.030	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	209.0	0	SC	4	15.376	0	39.030	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	210.0	0	SC	4	15.374	0	39.030	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	211.0	0	SC	4	15.371	0	39.029	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	212.0	0	SC	4	15.365	0	39.030	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	213.0	0	SC	4	15.362	0	39.030	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	214.0	0	SC	4	15.359	0	39.030	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	215.0	0	SC	4	15.358	0	39.030	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	216.0	0	SC	4	15.358	0	39.029	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	217.0	0	SC	4	15.358	0	39.030	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	218.0	0	SC	4	15.357	0	39.029	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	219.0	0	SC	4	15.352	0	39.029	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	220.0	0	SC	4	15.352	0	39.030	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	221.0	0	SC	4	15.351	0	39.030	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	222.0	0	SC	4	15.350	0	39.030	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	223.0	0	SC	4	15.348	0	39.030	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	224.0	0	SC	4	15.345	0	39.029	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	225.0	0	SC	4	15.340	0	39.029	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	226.0	0	SC	4	15.339	0	39.029	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	227.0	0	SC	4	15.339	0	39.029	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	228.0	0	SC	4	15.338	0	39.029	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	229.0	0	SC	4	15.334	0	39.029	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	230.0	0	SC	4	15.329	0	39.028	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	231.0	0	SC	4	15.326	0	39.028	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	232.0	0	SC	4	15.320	0	39.027	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	233.0	0	SC	4	15.315	0	39.027	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	234.0	0	SC	4	15.313	0	39.027	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	235.0	0	SC	4	15.308	0	39.027	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	236.0	0	SC	4	15.307	0	39.027	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	237.0	0	SC	4	15.303	0	39.026	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	238.0	0	SC	4	15.300	0	39.026	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	239.0	0	SC	4	15.296	0	39.026	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	240.0	0	SC	4	15.291	0	39.025	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	241.0	0	SC	4	15.289	0	39.025	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	242.0	0	SC	4	15.287	0	39.025	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	243.0	0	SC	4	15.286	0	39.025	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	244.0	0	SC	4	15.284	0	39.025	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	245.0	0	SC	4	15.280	0	39.023	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	246.0	0	SC	4	15.277	0	39.023	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	247.0	0	SC	4	15.266	0	39.021	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	248.0	0	SC	4	15.255	0	39.021	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	249.0	0	SC	4	15.248	0	39.021	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	250.0	0	SC	4	15.246	0	39.021	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	251.0	0	SC	4	15.244	0	39.021	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	252.0	0	SC	4	15.244	0	39.021	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	253.0	0	SC	4	15.241	0	39.021	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	254.0	0	SC	4	15.237	0	39.020	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	255.0	0	SC	4	15.234	0	39.020	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	256.0	0	SC	4	15.234	0	39.020	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	257.0	0	SC	4	15.233	0	39.020	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	258.0	0	SC	4	15.232	0	39.021	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	259.0	0	SC	4	15.232	0	39.020	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	260.0	0	SC	4	15.232	0	39.020	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	261.0	0	SC	4	15.229	0	39.020	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	262.0	0	SC	4	15.228	0	39.020	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	263.0	0	SC	4	15.225	0	39.019	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	264.0	0	SC	4	15.218	0	39.018	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	265.0	0	SC	4	15.213	0	39.018	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	266.0	0	SC	4	15.211	0	39.018	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	267.0	0	SC	4	15.207	0	39.018	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	268.0	0	SC	4	15.206	0	39.018	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	269.0	0	SC	4	15.202	0	39.018	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	270.0	0	SC	4	15.197	0	39.016	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	271.0	0	SC	4	15.189	0	39.015	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	272.0	0	SC	4	15.187	0	39.016	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	273.0	0	SC	4	15.187	0	39.016	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	274.0	0	SC	4	15.185	0	39.015	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	275.0	0	SC	4	15.173	0	39.014	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	276.0	0	SC	4	15.167	0	39.014	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	277.0	0	SC	4	15.162	0	39.014	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	278.0	0	SC	4	15.159	0	39.014	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	279.0	0	SC	4	15.154	0	39.013	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	280.0	0	SC	4	15.150	0	39.013	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	281.0	0	SC	4	15.147	0	39.012	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	282.0	0	SC	4	15.143	0	39.012	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	283.0	0	SC	4	15.140	0	39.012	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	284.0	0	SC	4	15.135	0	39.011	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	285.0	0	SC	4	15.129	0	39.009	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	286.0	0	SC	4	15.121	0	39.008	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	287.0	0	SC	4	15.116	0	39.008	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	288.0	0	SC	4	15.114	0	39.008	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	289.0	0	SC	4	15.112	0	39.008	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	290.0	0	SC	4	15.107	0	39.007	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	291.0	0	SC	4	15.100	0	39.007	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	292.0	0	SC	4	15.097	0	39.007	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	293.0	0	SC	4	15.091	0	39.006	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	294.0	0	SC	4	15.086	0	39.005	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	295.0	0	SC	4	15.079	0	39.004	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	296.0	0	SC	4	15.074	0	39.004	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	297.0	0	SC	4	15.072	0	39.004	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	298.0	0	SC	4	15.071	0	39.004	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	299.0	0	SC	4	15.069	0	39.002	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	300.0	0	SC	4	15.065	0	39.002	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	301.0	0	SC	4	15.055	0	39.000	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	302.0	0	SC	4	15.046	0	39.000	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	303.0	0	SC	4	15.042	0	39.000	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	304.0	0	SC	4	15.041	0	39.000	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	305.0	0	SC	4	15.039	0	39.000	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	306.0	0	SC	4	15.038	0	39.000	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	307.0	0	SC	4	15.036	0	38.999	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	308.0	0	SC	4	15.034	0	38.999	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	309.0	0	SC	4	15.030	0	38.998	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	310.0	0	SC	4	15.025	0	38.998	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	311.0	0	SC	4	15.018	0	38.995	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	312.0	0	SC	4	15.006	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	313.0	0	SC	4	15.003	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	314.0	0	SC	4	14.992	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	315.0	0	SC	4	14.983	0	38.992	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	316.0	0	SC	4	14.982	0	38.992	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	317.0	0	SC	4	14.980	0	38.992	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	318.0	0	SC	4	14.979	0	38.992	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	319.0	0	SC	4	14.977	0	38.991	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	320.0	0	SC	4	14.971	0	38.991	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	321.0	0	SC	4	14.970	0	38.991	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	322.0	0	SC	4	14.968	0	38.991	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	323.0	0	SC	4	14.966	0	38.991	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	324.0	0	SC	4	14.963	0	38.990	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	325.0	0	SC	4	14.954	0	38.987	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	326.0	0	SC	4	14.949	0	38.987	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	327.0	0	SC	4	14.947	0	38.987	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	328.0	0	SC	4	14.946	0	38.987	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	329.0	0	SC	4	14.944	0	38.987	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	330.0	0	SC	4	14.942	0	38.987	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	331.0	0	SC	4	14.940	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	332.0	0	SC	4	14.937	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	333.0	0	SC	4	14.930	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	334.0	0	SC	4	14.924	0	38.984	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	335.0	0	SC	4	14.918	0	38.984	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	336.0	0	SC	4	14.914	0	38.984	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	337.0	0	SC	4	14.911	0	38.983	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	338.0	0	SC	4	14.909	0	38.983	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	339.0	0	SC	4	14.907	0	38.983	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	340.0	0	SC	4	14.906	0	38.983	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	341.0	0	SC	4	14.906	0	38.983	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	342.0	0	SC	4	14.904	0	38.983	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	343.0	0	SC	4	14.902	0	38.981	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	344.0	0	SC	4	14.898	0	38.981	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	345.0	0	SC	4	14.893	0	38.980	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	346.0	0	SC	4	14.890	0	38.980	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	347.0	0	SC	4	14.883	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	348.0	0	SC	4	14.878	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	349.0	0	SC	4	14.874	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	350.0	0	SC	4	14.869	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	351.0	0	SC	4	14.869	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	352.0	0	SC	4	14.869	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	353.0	0	SC	4	14.866	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	354.0	0	SC	4	14.864	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	355.0	0	SC	4	14.859	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	356.0	0	SC	4	14.858	0	38.978	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	357.0	0	SC	4	14.855	0	38.978	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	358.0	0	SC	4	14.853	0	38.978	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	359.0	0	SC	4	14.850	0	38.978	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	360.0	0	SC	4	14.846	0	38.978	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	361.0	0	SC	4	14.843	0	38.978	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	362.0	0	SC	4	14.841	0	38.977	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	363.0	0	SC	4	14.838	0	38.977	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	364.0	0	SC	4	14.836	0	38.977	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	365.0	0	SC	4	14.836	0	38.977	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	366.0	0	SC	4	14.834	0	38.977	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	367.0	0	SC	4	14.833	0	38.977	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	368.0	0	SC	4	14.832	0	38.977	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	369.0	0	SC	4	14.831	0	38.977	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	370.0	0	SC	4	14.829	0	38.977	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	371.0	0	SC	4	14.829	0	38.977	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	372.0	0	SC	4	14.826	0	38.976	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	373.0	0	SC	4	14.822	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	374.0	0	SC	4	14.817	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	375.0	0	SC	4	14.814	0	38.976	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	376.0	0	SC	4	14.813	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	377.0	0	SC	4	14.812	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	378.0	0	SC	4	14.812	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	379.0	0	SC	4	14.812	0	38.976	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	380.0	0	SC	4	14.810	0	38.976	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	381.0	0	SC	4	14.810	0	38.976	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	382.0	0	SC	4	14.810	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	383.0	0	SC	4	14.810	0	38.976	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	384.0	0	SC	4	14.808	0	38.976	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	385.0	0	SC	4	14.808	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	386.0	0	SC	4	14.806	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	387.0	0	SC	4	14.805	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	388.0	0	SC	4	14.805	0	38.976	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	389.0	0	SC	4	14.803	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	390.0	0	SC	4	14.803	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	391.0	0	SC	4	14.803	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	392.0	0	SC	4	14.803	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	393.0	0	SC	4	14.803	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	394.0	0	SC	4	14.801	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	395.0	0	SC	4	14.803	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	396.0	0	SC	4	14.801	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	397.0	0	SC	4	14.801	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	398.0	0	SC	4	14.801	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	399.0	0	SC	4	14.800	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	400.0	0	SC	4	14.799	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	401.0	0	SC	4	14.799	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	402.0	0	SC	4	14.799	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	403.0	0	SC	4	14.799	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	404.0	0	SC	4	14.799	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	405.0	0	SC	4	14.798	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	406.0	0	SC	4	14.798	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	407.0	0	SC	4	14.796	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	408.0	0	SC	4	14.793	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	409.0	0	SC	4	14.791	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	410.0	0	SC	4	14.791	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	411.0	0	SC	4	14.791	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	412.0	0	SC	4	14.791	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	413.0	0	SC	4	14.791	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	414.0	0	SC	4	14.789	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	415.0	0	SC	4	14.788	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	416.0	0	SC	4	14.788	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	417.0	0	SC	4	14.787	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	418.0	0	SC	4	14.787	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	419.0	0	SC	4	14.787	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	420.0	0	SC	4	14.787	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	421.0	0	SC	4	14.786	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	422.0	0	SC	4	14.786	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	423.0	0	SC	4	14.786	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	424.0	0	SC	4	14.786	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	425.0	0	SC	4	14.784	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	426.0	0	SC	4	14.784	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	427.0	0	SC	4	14.784	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	428.0	0	SC	4	14.782	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	429.0	0	SC	4	14.779	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	430.0	0	SC	4	14.779	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	431.0	0	SC	4	14.777	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	432.0	0	SC	4	14.775	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	433.0	0	SC	4	14.775	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	434.0	0	SC	4	14.774	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	435.0	0	SC	4	14.773	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	436.0	0	SC	4	14.772	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	437.0	0	SC	4	14.772	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	438.0	0	SC	4	14.770	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	439.0	0	SC	4	14.770	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	440.0	0	SC	4	14.770	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	441.0	0	SC	4	14.770	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	442.0	0	SC	4	14.770	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	443.0	0	SC	4	14.770	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	444.0	0	SC	4	14.768	0	38.972	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	445.0	0	SC	4	14.768	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	446.0	0	SC	4	14.768	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	447.0	0	SC	4	14.767	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	448.0	0	SC	4	14.767	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	449.0	0	SC	4	14.766	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	450.0	0	SC	4	14.765	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	451.0	0	SC	4	14.765	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	452.0	0	SC	4	14.765	0	38.972	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	453.0	0	SC	4	14.765	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	454.0	0	SC	4	14.765	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	455.0	0	SC	4	14.765	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	456.0	0	SC	4	14.765	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	457.0	0	SC	4	14.765	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	458.0	0	SC	4	14.762	0	38.972	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	459.0	0	SC	4	14.761	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	460.0	0	SC	4	14.761	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	461.0	0	SC	4	14.760	0	38.972	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	462.0	0	SC	4	14.758	0	38.972	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	463.0	0	SC	4	14.758	0	38.972	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	464.0	0	SC	4	14.758	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	465.0	0	SC	4	14.758	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	466.0	0	SC	4	14.758	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	467.0	0	SC	4	14.758	0	38.972	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	468.0	0	SC	4	14.758	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	469.0	0	SC	4	14.758	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	470.0	0	SC	4	14.758	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	471.0	0	SC	4	14.758	0	38.972	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	472.0	0	SC	4	14.758	0	38.972	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	473.0	0	SC	4	14.758	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	474.0	0	SC	4	14.756	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	475.0	0	SC	4	14.756	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	476.0	0	SC	4	14.756	0	38.972	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	477.0	0	SC	4	14.756	0	38.972	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	478.0	0	SC	4	14.755	0	38.972	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	479.0	0	SC	4	14.753	0	38.972	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	480.0	0	SC	4	14.753	0	38.972	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	481.0	0	SC	4	14.753	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	482.0	0	SC	4	14.753	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	483.0	0	SC	4	14.753	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	484.0	0	SC	4	14.751	0	38.972	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	485.0	0	SC	4	14.751	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	486.0	0	SC	4	14.749	0	38.972	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	487.0	0	SC	4	14.749	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	488.0	0	SC	4	14.748	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	489.0	0	SC	4	14.748	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	490.0	0	SC	4	14.748	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	491.0	0	SC	4	14.748	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	492.0	0	SC	4	14.748	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	493.0	0	SC	4	14.748	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	494.0	0	SC	4	14.747	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	495.0	0	SC	4	14.746	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	496.0	0	SC	4	14.746	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	497.0	0	SC	4	14.746	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	498.0	0	SC	4	14.746	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	499.0	0	SC	4	14.746	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	500.0	0	SC	4	14.746	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	501.0	0	SC	4	14.747	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	502.0	0	SC	4	14.747	0	38.972	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	503.0	0	SC	4	14.747	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	504.0	0	SC	4	14.747	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	505.0	0	SC	4	14.746	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	506.0	0	SC	4	14.746	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	507.0	0	SC	4	14.746	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	508.0	0	SC	4	14.744	0	38.972	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	509.0	0	SC	4	14.744	0	38.972	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	510.0	0	SC	4	14.744	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	511.0	0	SC	4	14.744	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	512.0	0	SC	4	14.744	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	513.0	0	SC	4	14.744	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	514.0	0	SC	4	14.744	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	515.0	0	SC	4	14.744	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	516.0	0	SC	4	14.744	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	517.0	0	SC	4	14.744	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	518.0	0	SC	4	14.744	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	519.0	0	SC	4	14.742	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	520.0	0	SC	4	14.742	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	521.0	0	SC	4	14.742	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	522.0	0	SC	4	14.742	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	523.0	0	SC	4	14.742	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	524.0	0	SC	4	14.742	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	525.0	0	SC	4	14.742	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	526.0	0	SC	4	14.742	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	527.0	0	SC	4	14.742	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	528.0	0	SC	4	14.742	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	529.0	0	SC	4	14.741	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	530.0	0	SC	4	14.741	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	531.0	0	SC	4	14.741	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	532.0	0	SC	4	14.742	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	533.0	0	SC	4	14.742	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	534.0	0	SC	4	14.742	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	535.0	0	SC	4	14.742	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	536.0	0	SC	4	14.741	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	537.0	0	SC	4	14.741	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	538.0	0	SC	4	14.740	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	539.0	0	SC	4	14.740	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	540.0	0	SC	4	14.740	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	541.0	0	SC	4	14.741	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	542.0	0	SC	4	14.741	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	543.0	0	SC	4	14.741	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	544.0	0	SC	4	14.741	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	545.0	0	SC	4	14.741	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	546.0	0	SC	4	14.741	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	547.0	0	SC	4	14.741	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	548.0	0	SC	4	14.740	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	549.0	0	SC	4	14.740	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	550.0	0	SC	4	14.740	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	551.0	0	SC	4	14.741	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	552.0	0	SC	4	14.741	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	553.0	0	SC	4	14.741	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	554.0	0	SC	4	14.741	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	555.0	0	SC	4	14.741	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	556.0	0	SC	4	14.741	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	557.0	0	SC	4	14.741	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	558.0	0	SC	4	14.741	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	559.0	0	SC	4	14.741	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	560.0	0	SC	4	14.741	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	561.0	0	SC	4	14.741	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	562.0	0	SC	4	14.741	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	563.0	0	SC	4	14.741	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	564.0	0	SC	4	14.741	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	565.0	0	SC	4	14.741	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	566.0	0	SC	4	14.742	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	567.0	0	SC	4	14.741	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	568.0	0	SC	4	14.742	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	569.0	0	SC	4	14.742	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	570.0	0	SC	4	14.742	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	571.0	0	SC	4	14.742	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	572.0	0	SC	4	14.742	0	38.976	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	573.0	0	SC	4	14.744	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	574.0	0	SC	4	14.744	0	38.976	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	575.0	0	SC	4	14.744	0	38.976	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	576.0	0	SC	4	14.744	0	38.976	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	577.0	0	SC	4	14.744	0	38.976	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	578.0	0	SC	4	14.744	0	38.976	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	579.0	0	SC	4	14.744	0	38.976	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	580.0	0	SC	4	14.744	0	38.976	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	581.0	0	SC	4	14.744	0	38.976	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	582.0	0	SC	4	14.746	0	38.977	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	583.0	0	SC	4	14.746	0	38.977	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	584.0	0	SC	4	14.746	0	38.977	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	585.0	0	SC	4	14.746	0	38.977	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	586.0	0	SC	4	14.746	0	38.977	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	587.0	0	SC	4	14.746	0	38.977	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	588.0	0	SC	4	14.746	0	38.977	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	589.0	0	SC	4	14.746	0	38.978	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	590.0	0	SC	4	14.747	0	38.977	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	591.0	0	SC	4	14.747	0	38.978	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	592.0	0	SC	4	14.747	0	38.977	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	593.0	0	SC	4	14.748	0	38.978	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	594.0	0	SC	4	14.748	0	38.978	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	595.0	0	SC	4	14.748	0	38.978	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	596.0	0	SC	4	14.749	0	38.978	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	597.0	0	SC	4	14.749	0	38.978	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	598.0	0	SC	4	14.749	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	599.0	0	SC	4	14.749	0	38.978	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	600.0	0	SC	4	14.749	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	601.0	0	SC	4	14.751	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	602.0	0	SC	4	14.751	0	38.978	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	603.0	0	SC	4	14.751	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	604.0	0	SC	4	14.751	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	605.0	0	SC	4	14.751	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	606.0	0	SC	4	14.751	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	607.0	0	SC	4	14.751	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	608.0	0	SC	4	14.753	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	609.0	0	SC	4	14.753	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	610.0	0	SC	4	14.753	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	611.0	0	SC	4	14.753	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	612.0	0	SC	4	14.753	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	613.0	0	SC	4	14.754	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	614.0	0	SC	4	14.754	0	38.980	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	615.0	0	SC	4	14.755	0	38.980	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	616.0	0	SC	4	14.755	0	38.980	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	617.0	0	SC	4	14.755	0	38.980	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	618.0	0	SC	4	14.755	0	38.980	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	619.0	0	SC	4	14.756	0	38.980	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	620.0	0	SC	4	14.756	0	38.980	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	621.0	0	SC	4	14.756	0	38.980	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	622.0	0	SC	4	14.756	0	38.980	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	623.0	0	SC	4	14.756	0	38.980	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	624.0	0	SC	4	14.758	0	38.980	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	625.0	0	SC	4	14.758	0	38.981	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	626.0	0	SC	4	14.758	0	38.980	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	627.0	0	SC	4	14.758	0	38.980	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	628.0	0	SC	4	14.758	0	38.980	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	629.0	0	SC	4	14.758	0	38.980	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	630.0	0	SC	4	14.758	0	38.980	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	631.0	0	SC	4	14.760	0	38.981	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	632.0	0	SC	4	14.760	0	38.981	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	633.0	0	SC	4	14.760	0	38.981	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	634.0	0	SC	4	14.760	0	38.981	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	635.0	0	SC	4	14.760	0	38.983	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	636.0	0	SC	4	14.761	0	38.981	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	637.0	0	SC	4	14.761	0	38.981	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	638.0	0	SC	4	14.761	0	38.981	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	639.0	0	SC	4	14.761	0	38.981	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	640.0	0	SC	4	14.762	0	38.981	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	641.0	0	SC	4	14.762	0	38.981	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	642.0	0	SC	4	14.762	0	38.981	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	643.0	0	SC	4	14.762	0	38.981	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	644.0	0	SC	4	14.763	0	38.983	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	645.0	0	SC	4	14.765	0	38.984	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	646.0	0	SC	4	14.766	0	38.984	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	647.0	0	SC	4	14.767	0	38.985	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	648.0	0	SC	4	14.767	0	38.985	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	649.0	0	SC	4	14.768	0	38.985	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	650.0	0	SC	4	14.768	0	38.985	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	651.0	0	SC	4	14.768	0	38.985	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	652.0	0	SC	4	14.768	0	38.985	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	653.0	0	SC	4	14.768	0	38.985	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	654.0	0	SC	4	14.768	0	38.985	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	655.0	0	SC	4	14.768	0	38.985	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	656.0	0	SC	4	14.768	0	38.985	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	657.0	0	SC	4	14.768	0	38.985	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	658.0	0	SC	4	14.767	0	38.985	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	659.0	0	SC	4	14.767	0	38.985	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	660.0	0	SC	4	14.767	0	38.985	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	661.0	0	SC	4	14.767	0	38.985	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	662.0	0	SC	4	14.768	0	38.985	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	663.0	0	SC	4	14.770	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	664.0	0	SC	4	14.770	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	665.0	0	SC	4	14.770	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	666.0	0	SC	4	14.770	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	667.0	0	SC	4	14.770	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	668.0	0	SC	4	14.772	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	669.0	0	SC	4	14.772	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	670.0	0	SC	4	14.772	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	671.0	0	SC	4	14.772	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	672.0	0	SC	4	14.772	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	673.0	0	SC	4	14.772	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	674.0	0	SC	4	14.773	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	675.0	0	SC	4	14.774	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	676.0	0	SC	4	14.774	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	677.0	0	SC	4	14.774	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	678.0	0	SC	4	14.775	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	679.0	0	SC	4	14.777	0	38.987	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	680.0	0	SC	4	14.777	0	38.987	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	681.0	0	SC	4	14.777	0	38.987	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	682.0	0	SC	4	14.777	0	38.987	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	683.0	0	SC	4	14.779	0	38.987	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	684.0	0	SC	4	14.779	0	38.987	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	685.0	0	SC	4	14.780	0	38.988	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	686.0	0	SC	4	14.782	0	38.988	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	696.0	0	SC	4	14.791	0	38.992	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	697.0	0	SC	4	14.791	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	698.0	0	SC	4	14.791	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	699.0	0	SC	4	14.793	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	700.0	0	SC	4	14.793	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	701.0	0	SC	4	14.793	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	702.0	0	SC	4	14.794	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	703.0	0	SC	4	14.794	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	704.0	0	SC	4	14.796	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	705.0	0	SC	4	14.796	0	38.994	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	706.0	0	SC	4	14.796	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	707.0	0	SC	4	14.796	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	708.0	0	SC	4	14.796	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	709.0	0	SC	4	14.796	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	710.0	0	SC	4	14.796	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	711.0	0	SC	4	14.796	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	712.0	0	SC	4	14.796	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	713.0	0	SC	4	14.794	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	714.0	0	SC	4	14.794	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	715.0	0	SC	4	14.794	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	716.0	0	SC	4	14.794	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	717.0	0	SC	4	14.794	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	718.0	0	SC	4	14.793	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	719.0	0	SC	4	14.793	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	720.0	0	SC	4	14.793	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	721.0	0	SC	4	14.791	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	722.0	0	SC	4	14.793	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	723.0	0	SC	4	14.791	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	724.0	0	SC	4	14.791	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	725.0	0	SC	4	14.791	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	726.0	0	SC	4	14.791	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	727.0	0	SC	4	14.791	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	728.0	0	SC	4	14.791	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	729.0	0	SC	4	14.791	0	38.993	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	730.0	0	SC	4	14.791	0	38.992	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	731.0	0	SC	4	14.791	0	38.992	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	732.0	0	SC	4	14.791	0	38.992	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	733.0	0	SC	4	14.791	0	38.992	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	734.0	0	SC	4	14.791	0	38.992	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	735.0	0	SC	4	14.791	0	38.992	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	736.0	0	SC	4	14.789	0	38.992	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	737.0	0	SC	4	14.787	0	38.991	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	738.0	0	SC	4	14.786	0	38.991	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	739.0	0	SC	4	14.784	0	38.990	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	740.0	0	SC	4	14.782	0	38.990	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	741.0	0	SC	4	14.781	0	38.990	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	742.0	0	SC	4	14.781	0	38.990	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	743.0	0	SC	4	14.780	0	38.990	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	744.0	0	SC	4	14.780	0	38.988	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	745.0	0	SC	4	14.780	0	38.988	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	746.0	0	SC	4	14.781	0	38.990	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	747.0	0	SC	4	14.781	0	38.990	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	748.0	0	SC	4	14.781	0	38.988	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	749.0	0	SC	4	14.781	0	38.990	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	750.0	0	SC	4	14.781	0	38.988	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	751.0	0	SC	4	14.781	0	38.988	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	752.0	0	SC	4	14.782	0	38.988	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	753.0	0	SC	4	14.782	0	38.988	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	754.0	0	SC	4	14.782	0	38.987	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	755.0	0	SC	4	14.781	0	38.987	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	756.0	0	SC	4	14.781	0	38.987	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	757.0	0	SC	4	14.780	0	38.987	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	758.0	0	SC	4	14.780	0	38.987	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	759.0	0	SC	4	14.779	0	38.987	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	760.0	0	SC	4	14.779	0	38.987	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	761.0	0	SC	4	14.779	0	38.987	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	762.0	0	SC	4	14.779	0	38.987	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	763.0	0	SC	4	14.779	0	38.987	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	764.0	0	SC	4	14.779	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	765.0	0	SC	4	14.779	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	766.0	0	SC	4	14.779	0	38.987	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	767.0	0	SC	4	14.779	0	38.987	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	768.0	0	SC	4	14.779	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	769.0	0	SC	4	14.779	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	770.0	0	SC	4	14.779	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	771.0	0	SC	4	14.779	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	772.0	0	SC	4	14.779	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	773.0	0	SC	4	14.779	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	774.0	0	SC	4	14.779	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	775.0	0	SC	4	14.779	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	776.0	0	SC	4	14.777	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	777.0	0	SC	4	14.777	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	778.0	0	SC	4	14.777	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	779.0	0	SC	4	14.777	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	780.0	0	SC	4	14.777	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	781.0	0	SC	4	14.775	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	782.0	0	SC	4	14.775	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	783.0	0	SC	4	14.775	0	38.986	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	784.0	0	SC	4	14.774	0	38.985	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	785.0	0	SC	4	14.773	0	38.985	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	786.0	0	SC	4	14.772	0	38.985	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	787.0	0	SC	4	14.772	0	38.985	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	788.0	0	SC	4	14.772	0	38.985	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	789.0	0	SC	4	14.772	0	38.985	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	790.0	0	SC	4	14.772	0	38.985	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	791.0	0	SC	4	14.772	0	38.985	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	792.0	0	SC	4	14.770	0	38.984	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	793.0	0	SC	4	14.770	0	38.984	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	794.0	0	SC	4	14.770	0	38.985	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	795.0	0	SC	4	14.770	0	38.984	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	796.0	0	SC	4	14.768	0	38.984	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	797.0	0	SC	4	14.767	0	38.983	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	798.0	0	SC	4	14.765	0	38.983	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	799.0	0	SC	4	14.765	0	38.983	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	800.0	0	SC	4	14.765	0	38.983	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	801.0	0	SC	4	14.765	0	38.983	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	802.0	0	SC	4	14.765	0	38.983	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	803.0	0	SC	4	14.763	0	38.983	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	804.0	0	SC	4	14.763	0	38.983	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	805.0	0	SC	4	14.762	0	38.981	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	806.0	0	SC	4	14.761	0	38.981	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	807.0	0	SC	4	14.761	0	38.981	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	808.0	0	SC	4	14.761	0	38.981	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	809.0	0	SC	4	14.761	0	38.981	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	810.0	0	SC	4	14.760	0	38.980	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	811.0	0	SC	4	14.758	0	38.980	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	812.0	0	SC	4	14.758	0	38.980	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	813.0	0	SC	4	14.758	0	38.980	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	814.0	0	SC	4	14.758	0	38.980	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	815.0	0	SC	4	14.758	0	38.980	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	816.0	0	SC	4	14.758	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	817.0	0	SC	4	14.756	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	818.0	0	SC	4	14.755	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	819.0	0	SC	4	14.755	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	820.0	0	SC	4	14.754	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	821.0	0	SC	4	14.753	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	822.0	0	SC	4	14.753	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	823.0	0	SC	4	14.751	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	824.0	0	SC	4	14.751	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	825.0	0	SC	4	14.751	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	826.0	0	SC	4	14.749	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	827.0	0	SC	4	14.749	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	828.0	0	SC	4	14.749	0	38.979	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	829.0	0	SC	4	14.748	0	38.978	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	830.0	0	SC	4	14.747	0	38.978	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	831.0	0	SC	4	14.746	0	38.978	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	832.0	0	SC	4	14.744	0	38.977	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	833.0	0	SC	4	14.742	0	38.977	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	834.0	0	SC	4	14.742	0	38.977	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	835.0	0	SC	4	14.741	0	38.976	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	836.0	0	SC	4	14.741	0	38.976	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	837.0	0	SC	4	14.739	0	38.976	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	838.0	0	SC	4	14.739	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	839.0	0	SC	4	14.739	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	840.0	0	SC	4	14.737	0	38.974	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	841.0	0	SC	4	14.735	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	842.0	0	SC	4	14.732	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	843.0	0	SC	4	14.732	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	844.0	0	SC	4	14.732	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	845.0	0	SC	4	14.730	0	38.973	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	846.0	0	SC	4	14.725	0	38.972	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	847.0	0	SC	4	14.723	0	38.972	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	848.0	0	SC	4	14.722	0	38.971	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	849.0	0	SC	4	14.721	0	38.971	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	850.0	0	SC	4	14.720	0	38.971	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	851.0	0	SC	4	14.718	0	38.971	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	852.0	0	SC	4	14.716	0	38.970	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	853.0	0	SC	4	14.715	0	38.970	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	854.0	0	SC	4	14.713	0	38.969	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	855.0	0	SC	4	14.709	0	38.967	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	856.0	0	SC	4	14.707	0	38.967	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	857.0	0	SC	4	14.706	0	38.966	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	858.0	0	SC	4	14.704	0	38.966	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	859.0	0	SC	4	14.701	0	38.965	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	860.0	0	SC	4	14.697	0	38.964	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	861.0	0	SC	4	14.694	0	38.964	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	862.0	0	SC	4	14.692	0	38.963	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	863.0	0	SC	4	14.692	0	38.963	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	864.0	0	SC	4	14.690	0	38.963	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	865.0	0	SC	4	14.688	0	38.962	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	866.0	0	SC	4	14.687	0	38.962	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	867.0	0	SC	4	14.685	0	38.962	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	868.0	0	SC	4	14.685	0	38.962	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	869.0	0	SC	4	14.685	0	38.962	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	870.0	0	SC	4	14.685	0	38.962	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	871.0	0	SC	4	14.685	0	38.960	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	872.0	0	SC	4	14.682	0	38.959	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	873.0	0	SC	4	14.678	0	38.958	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	874.0	0	SC	4	14.673	0	38.957	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	875.0	0	SC	4	14.668	0	38.956	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	876.0	0	SC	4	14.666	0	38.956	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	877.0	0	SC	4	14.666	0	38.956	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	878.0	0	SC	4	14.666	0	38.956	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	879.0	0	SC	4	14.659	0	38.953	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	880.0	0	SC	4	14.654	0	38.951	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	881.0	0	SC	4	14.650	0	38.951	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	882.0	0	SC	4	14.647	0	38.951	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	883.0	0	SC	4	14.647	0	38.951	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	884.0	0	SC	4	14.645	0	38.950	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	885.0	0	SC	4	14.642	0	38.950	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	886.0	0	SC	4	14.641	0	38.950	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	887.0	0	SC	4	14.638	0	38.949	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	888.0	0	SC	4	14.635	0	38.948	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	889.0	0	SC	4	14.633	0	38.946	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	890.0	0	SC	4	14.628	0	38.945	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	891.0	0	SC	4	14.623	0	38.944	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	892.0	0	SC	4	14.616	0	38.943	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	893.0	0	SC	4	14.612	0	38.942	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	894.0	0	SC	4	14.610	0	38.942	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	895.0	0	SC	4	14.609	0	38.941	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	896.0	0	SC	4	14.609	0	38.941	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	897.0	0	SC	4	14.607	0	38.941	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	898.0	0	SC	4	14.605	0	38.939	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	899.0	0	SC	4	14.604	0	38.939	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	900.0	0	SC	4	14.602	0	38.939	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	901.0	0	SC	4	14.602	0	38.939	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	902.0	0	SC	4	14.597	0	38.937	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	903.0	0	SC	4	14.590	0	38.936	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	904.0	0	SC	4	14.581	0	38.935	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	905.0	0	SC	4	14.579	0	38.935	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	906.0	0	SC	4	14.579	0	38.935	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	907.0	0	SC	4	14.579	0	38.935	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	908.0	0	SC	4	14.577	0	38.935	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	909.0	0	SC	4	14.576	0	38.934	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	910.0	0	SC	4	14.574	0	38.934	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	911.0	0	SC	4	14.570	0	38.931	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	912.0	0	SC	4	14.567	0	38.931	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	913.0	0	SC	4	14.565	0	38.930	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	914.0	0	SC	4	14.560	0	38.929	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	915.0	0	SC	4	14.556	0	38.929	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	916.0	0	SC	4	14.553	0	38.928	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	917.0	0	SC	4	14.548	0	38.926	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	918.0	0	SC	4	14.548	0	38.926	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	919.0	0	SC	4	14.543	0	38.925	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	920.0	0	SC	4	14.543	0	38.925	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	921.0	0	SC	4	14.541	0	38.924	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	922.0	0	SC	4	14.541	0	38.924	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	923.0	0	SC	4	14.539	0	38.924	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	924.0	0	SC	4	14.538	0	38.924	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	925.0	0	SC	4	14.537	0	38.923	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	926.0	0	SC	4	14.531	0	38.922	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	927.0	0	SC	4	14.529	0	38.922	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	928.0	0	SC	4	14.527	0	38.921	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	929.0	0	SC	4	14.524	0	38.919	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	930.0	0	SC	4	14.522	0	38.919	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	931.0	0	SC	4	14.520	0	38.918	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	932.0	0	SC	4	14.511	0	38.916	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	933.0	0	SC	4	14.498	0	38.912	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	934.0	0	SC	4	14.494	0	38.912	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	935.0	0	SC	4	14.489	0	38.909	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	936.0	0	SC	4	14.478	0	38.909	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	937.0	0	SC	4	14.475	0	38.908	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	938.0	0	SC	4	14.470	0	38.907	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	939.0	0	SC	4	14.466	0	38.907	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	940.0	0	SC	4	14.464	0	38.905	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	941.0	0	SC	4	14.463	0	38.905	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	942.0	0	SC	4	14.461	0	38.905	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	943.0	0	SC	4	14.461	0	38.905	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	944.0	0	SC	4	14.458	0	38.904	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	945.0	0	SC	4	14.456	0	38.903	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	946.0	0	SC	4	14.452	0	38.902	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	947.0	0	SC	4	14.451	0	38.902	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	948.0	0	SC	4	14.451	0	38.902	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	949.0	0	SC	4	14.449	0	38.902	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	950.0	0	SC	4	14.447	0	38.902	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	951.0	0	SC	4	14.445	0	38.902	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	952.0	0	SC	4	14.445	0	38.902	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	953.0	0	SC	4	14.444	0	38.901	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	954.0	0	SC	4	14.442	0	38.901	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	955.0	0	SC	4	14.442	0	38.900	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	956.0	0	SC	4	14.439	0	38.901	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	957.0	0	SC	4	14.439	0	38.900	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	958.0	0	SC	4	14.437	0	38.898	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	959.0	0	SC	4	14.437	0	38.898	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	960.0	0	SC	4	14.437	0	38.898	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	961.0	0	SC	4	14.435	0	38.898	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	962.0	0	SC	4	14.435	0	38.897	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	963.0	0	SC	4	14.431	0	38.896	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	964.0	0	SC	4	14.430	0	38.896	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	965.0	0	SC	4	14.428	0	38.896	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	966.0	0	SC	4	14.423	0	38.895	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	967.0	0	SC	4	14.418	0	38.894	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	968.0	0	SC	4	14.413	0	38.893	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	969.0	0	SC	4	14.412	0	38.893	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	970.0	0	SC	4	14.409	0	38.891	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	971.0	0	SC	4	14.405	0	38.890	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	972.0	0	SC	4	14.404	0	38.889	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	973.0	0	SC	4	14.402	0	38.889	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	974.0	0	SC	4	14.400	0	38.889	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	975.0	0	SC	4	14.399	0	38.889	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	976.0	0	SC	4	14.399	0	38.889	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	977.0	0	SC	4	14.398	0	38.889	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	978.0	0	SC	4	14.395	0	38.888	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	979.0	0	SC	4	14.392	0	38.887	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	980.0	0	SC	4	14.390	0	38.887	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	981.0	0	SC	4	14.388	0	38.887	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	982.0	0	SC	4	14.385	0	38.883	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	983.0	0	SC	4	14.367	0	38.880	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	984.0	0	SC	4	14.360	0	38.880	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	985.0	0	SC	4	14.359	0	38.880	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	986.0	0	SC	4	14.355	0	38.879	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	987.0	0	SC	4	14.353	0	38.877	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	988.0	0	SC	4	14.352	0	38.877	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	989.0	0	SC	4	14.352	0	38.877	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	990.0	0	SC	4	14.350	0	38.876	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	991.0	0	SC	4	14.350	0	38.876	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	992.0	0	SC	4	14.346	0	38.875	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	993.0	0	SC	4	14.345	0	38.875	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	994.0	0	SC	4	14.341	0	38.875	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	995.0	0	SC	4	14.340	0	38.874	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	996.0	0	SC	4	14.338	0	38.874	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	997.0	0	SC	4	14.336	0	38.873	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	998.0	0	SC	4	14.332	0	38.872	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	999.0	0	SC	4	14.329	0	38.872	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1000.0	0	SC	4	14.320	0	38.869	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1001.0	0	SC	4	14.317	0	38.868	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1002.0	0	SC	4	14.315	0	38.868	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1003.0	0	SC	4	14.313	0	38.868	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1004.0	0	SC	4	14.310	0	38.868	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1005.0	0	SC	4	14.306	0	38.867	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1006.0	0	SC	4	14.305	0	38.866	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1007.0	0	SC	4	14.300	0	38.866	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1008.0	0	SC	4	14.298	0	38.865	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1009.0	0	SC	4	14.296	0	38.863	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1010.0	0	SC	4	14.293	0	38.862	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1011.0	0	SC	4	14.288	0	38.861	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1012.0	0	SC	4	14.284	0	38.861	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1013.0	0	SC	4	14.279	0	38.860	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1014.0	0	SC	4	14.277	0	38.860	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1015.0	0	SC	4	14.277	0	38.860	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1016.0	0	SC	4	14.274	0	38.859	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1017.0	0	SC	4	14.272	0	38.858	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1018.0	0	SC	4	14.267	0	38.856	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1019.0	0	SC	4	14.265	0	38.856	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1020.0	0	SC	4	14.262	0	38.855	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1021.0	0	SC	4	14.261	0	38.855	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1022.0	0	SC	4	14.260	0	38.855	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1023.0	0	SC	4	14.256	0	38.854	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1024.0	0	SC	4	14.253	0	38.854	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1025.0	0	SC	4	14.253	0	38.854	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1026.0	0	SC	4	14.249	0	38.853	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1027.0	0	SC	4	14.247	0	38.853	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1028.0	0	SC	4	14.246	0	38.852	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1029.0	0	SC	4	14.244	0	38.852	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1030.0	0	SC	4	14.242	0	38.851	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1031.0	0	SC	4	14.242	0	38.851	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1032.0	0	SC	4	14.241	0	38.851	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1033.0	0	SC	4	14.239	0	38.851	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1034.0	0	SC	4	14.239	0	38.851	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1035.0	0	SC	4	14.239	0	38.851	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1036.0	0	SC	4	14.239	0	38.849	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1037.0	0	SC	4	14.239	0	38.849	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1038.0	0	SC	4	14.239	0	38.849	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1039.0	0	SC	4	14.239	0	38.849	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1040.0	0	SC	4	14.237	0	38.849	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1041.0	0	SC	4	14.235	0	38.849	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1042.0	0	SC	4	14.234	0	38.848	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1043.0	0	SC	4	14.234	0	38.848	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1044.0	0	SC	4	14.232	0	38.847	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1045.0	0	SC	4	14.229	0	38.847	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1046.0	0	SC	4	14.227	0	38.847	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1047.0	0	SC	4	14.225	0	38.846	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1048.0	0	SC	4	14.225	0	38.846	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1049.0	0	SC	4	14.221	0	38.845	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1050.0	0	SC	4	14.220	0	38.844	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1051.0	0	SC	4	14.213	0	38.841	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1052.0	0	SC	4	14.201	0	38.839	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1053.0	0	SC	4	14.195	0	38.839	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1054.0	0	SC	4	14.189	0	38.837	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1055.0	0	SC	4	14.183	0	38.834	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1056.0	0	SC	4	14.173	0	38.832	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1057.0	0	SC	4	14.168	0	38.830	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1058.0	0	SC	4	14.159	0	38.827	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1059.0	0	SC	4	14.156	0	38.827	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1060.0	0	SC	4	14.152	0	38.826	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1061.0	0	SC	4	14.150	0	38.826	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1062.0	0	SC	4	14.147	0	38.826	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1063.0	0	SC	4	14.147	0	38.826	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1064.0	0	SC	4	14.147	0	38.825	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1065.0	0	SC	4	14.145	0	38.825	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1066.0	0	SC	4	14.145	0	38.825	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1067.0	0	SC	4	14.142	0	38.824	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1068.0	0	SC	4	14.142	0	38.824	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1069.0	0	SC	4	14.142	0	38.824	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1070.0	0	SC	4	14.142	0	38.824	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1071.0	0	SC	4	14.140	0	38.824	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1072.0	0	SC	4	14.140	0	38.824	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1073.0	0	SC	4	14.140	0	38.824	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1074.0	0	SC	4	14.140	0	38.824	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1075.0	0	SC	4	14.140	0	38.823	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1076.0	0	SC	4	14.137	0	38.823	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1077.0	0	SC	4	14.135	0	38.823	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1078.0	0	SC	4	14.135	0	38.821	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1079.0	0	SC	4	14.133	0	38.821	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1080.0	0	SC	4	14.133	0	38.821	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1081.0	0	SC	4	14.133	0	38.821	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1082.0	0	SC	4	14.133	0	38.820	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1083.0	0	SC	4	14.131	0	38.820	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1084.0	0	SC	4	14.128	0	38.819	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1085.0	0	SC	4	14.126	0	38.819	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1086.0	0	SC	4	14.122	0	38.818	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1087.0	0	SC	4	14.121	0	38.819	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1088.0	0	SC	4	14.122	0	38.819	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1089.0	0	SC	4	14.121	0	38.818	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1090.0	0	SC	4	14.119	0	38.817	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1091.0	0	SC	4	14.117	0	38.818	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1092.0	0	SC	4	14.117	0	38.817	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1093.0	0	SC	4	14.114	0	38.814	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1094.0	0	SC	4	14.107	0	38.814	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1095.0	0	SC	4	14.109	0	38.814	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1096.0	0	SC	4	14.104	0	38.812	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1097.0	0	SC	4	14.100	0	38.812	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1098.0	0	SC	4	14.096	0	38.811	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1099.0	0	SC	4	14.096	0	38.812	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1100.0	0	SC	4	14.095	0	38.811	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1101.0	0	SC	4	14.095	0	38.811	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1102.0	0	SC	4	14.091	0	38.810	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1103.0	0	SC	4	14.088	0	38.807	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1104.0	0	SC	4	14.083	0	38.807	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1105.0	0	SC	4	14.081	0	38.806	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1106.0	0	SC	4	14.072	0	38.805	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1107.0	0	SC	4	14.062	0	38.803	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1108.0	0	SC	4	14.062	0	38.804	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1109.0	0	SC	4	14.060	0	38.803	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1110.0	0	SC	4	14.058	0	38.803	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1111.0	0	SC	4	14.056	0	38.801	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1112.0	0	SC	4	14.055	0	38.801	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1113.0	0	SC	4	14.055	0	38.801	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1114.0	0	SC	4	14.053	0	38.801	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1115.0	0	SC	4	14.048	0	38.799	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1116.0	0	SC	4	14.048	0	38.799	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1117.0	0	SC	4	14.046	0	38.798	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1118.0	0	SC	4	14.043	0	38.798	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1119.0	0	SC	4	14.043	0	38.799	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1120.0	0	SC	4	14.043	0	38.799	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1121.0	0	SC	4	14.043	0	38.798	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1122.0	0	SC	4	14.043	0	38.798	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1123.0	0	SC	4	14.046	0	38.799	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1124.0	0	SC	4	14.046	0	38.799	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1125.0	0	SC	4	14.046	0	38.798	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1126.0	0	SC	4	14.043	0	38.798	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1127.0	0	SC	4	14.041	0	38.798	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1128.0	0	SC	4	14.041	0	38.798	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1129.0	0	SC	4	14.041	0	38.798	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1130.0	0	SC	4	14.041	0	38.798	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1131.0	0	SC	4	14.041	0	38.798	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1132.0	0	SC	4	14.041	0	38.798	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1133.0	0	SC	4	14.041	0	38.798	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1134.0	0	SC	4	14.041	0	38.798	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1135.0	0	SC	4	14.041	0	38.798	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1136.0	0	SC	4	14.041	0	38.798	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1137.0	0	SC	4	14.041	0	38.798	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1138.0	0	SC	4	14.039	0	38.797	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1139.0	0	SC	4	14.038	0	38.797	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1140.0	0	SC	4	14.036	0	38.796	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1141.0	0	SC	4	14.034	0	38.794	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1142.0	0	SC	4	14.032	0	38.794	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1143.0	0	SC	4	14.031	0	38.794	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1144.0	0	SC	4	14.029	0	38.793	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1145.0	0	SC	4	14.029	0	38.793	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1146.0	0	SC	4	14.023	0	38.792	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1147.0	0	SC	4	14.020	0	38.791	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1148.0	0	SC	4	14.020	0	38.791	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1149.0	0	SC	4	14.018	0	38.791	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1150.0	0	SC	4	14.015	0	38.791	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1151.0	0	SC	4	14.015	0	38.791	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1152.0	0	SC	4	14.013	0	38.791	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1153.0	0	SC	4	14.013	0	38.791	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1154.0	0	SC	4	14.013	0	38.791	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1155.0	0	SC	4	14.011	0	38.790	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1156.0	0	SC	4	14.006	0	38.787	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1157.0	0	SC	4	14.004	0	38.787	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1158.0	0	SC	4	13.999	0	38.785	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1159.0	0	SC	4	13.994	0	38.784	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1160.0	0	SC	4	13.991	0	38.784	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1161.0	0	SC	4	13.991	0	38.784	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1162.0	0	SC	4	13.991	0	38.784	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1163.0	0	SC	4	13.990	0	38.784	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1164.0	0	SC	4	13.990	0	38.784	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1165.0	0	SC	4	13.982	0	38.782	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1166.0	0	SC	4	13.982	0	38.782	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1167.0	0	SC	4	13.980	0	38.782	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1168.0	0	SC	4	13.979	0	38.780	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1169.0	0	SC	4	13.972	0	38.778	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1170.0	0	SC	4	13.964	0	38.777	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1171.0	0	SC	4	13.963	0	38.777	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1172.0	0	SC	4	13.964	0	38.777	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1173.0	0	SC	4	13.964	0	38.777	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1174.0	0	SC	4	13.963	0	38.777	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1175.0	0	SC	4	13.963	0	38.777	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1176.0	0	SC	4	13.963	0	38.777	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1177.0	0	SC	4	13.961	0	38.777	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1178.0	0	SC	4	13.961	0	38.776	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1179.0	0	SC	4	13.958	0	38.776	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1180.0	0	SC	4	13.958	0	38.776	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1181.0	0	SC	4	13.958	0	38.776	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1182.0	0	SC	4	13.956	0	38.776	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1183.0	0	SC	4	13.956	0	38.775	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1184.0	0	SC	4	13.956	0	38.775	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1185.0	0	SC	4	13.956	0	38.775	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1186.0	0	SC	4	13.956	0	38.775	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1187.0	0	SC	4	13.956	0	38.775	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1188.0	0	SC	4	13.956	0	38.775	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1189.0	0	SC	4	13.954	0	38.773	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1190.0	0	SC	4	13.951	0	38.773	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1191.0	0	SC	4	13.951	0	38.773	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1192.0	0	SC	4	13.947	0	38.772	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1193.0	0	SC	4	13.944	0	38.771	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1194.0	0	SC	4	13.942	0	38.771	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1195.0	0	SC	4	13.940	0	38.771	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1196.0	0	SC	4	13.939	0	38.771	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1197.0	0	SC	4	13.938	0	38.770	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1198.0	0	SC	4	13.937	0	38.770	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1199.0	0	SC	4	13.937	0	38.770	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1200.0	0	SC	4	13.937	0	38.770	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1201.0	0	SC	4	13.937	0	38.769	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1202.0	0	SC	4	13.931	0	38.768	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1203.0	0	SC	4	13.928	0	38.766	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1204.0	0	SC	4	13.928	0	38.766	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1205.0	0	SC	4	13.923	0	38.764	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1206.0	0	SC	4	13.919	0	38.764	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1207.0	0	SC	4	13.916	0	38.764	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1208.0	0	SC	4	13.916	0	38.764	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1209.0	0	SC	4	13.913	0	38.763	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1210.0	0	SC	4	13.911	0	38.762	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1211.0	0	SC	4	13.907	0	38.762	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1212.0	0	SC	4	13.905	0	38.762	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1213.0	0	SC	4	13.904	0	38.761	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1214.0	0	SC	4	13.902	0	38.761	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1215.0	0	SC	4	13.899	0	38.759	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1216.0	0	SC	4	13.895	0	38.758	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1217.0	0	SC	4	13.893	0	38.758	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1218.0	0	SC	4	13.893	0	38.758	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1219.0	0	SC	4	13.892	0	38.757	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1220.0	0	SC	4	13.892	0	38.757	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1221.0	0	SC	4	13.892	0	38.757	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1222.0	0	SC	4	13.892	0	38.757	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1223.0	0	SC	4	13.892	0	38.758	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1224.0	0	SC	4	13.892	0	38.757	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1225.0	0	SC	4	13.892	0	38.757	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1226.0	0	SC	4	13.892	0	38.757	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1227.0	0	SC	4	13.892	0	38.757	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1228.0	0	SC	4	13.890	0	38.757	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1229.0	0	SC	4	13.886	0	38.756	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1230.0	0	SC	4	13.885	0	38.757	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1231.0	0	SC	4	13.881	0	38.755	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1232.0	0	SC	4	13.878	0	38.754	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1233.0	0	SC	4	13.874	0	38.754	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1234.0	0	SC	4	13.872	0	38.752	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1235.0	0	SC	4	13.871	0	38.752	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1236.0	0	SC	4	13.871	0	38.752	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1237.0	0	SC	4	13.869	0	38.752	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1238.0	0	SC	4	13.871	0	38.752	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1239.0	0	SC	4	13.871	0	38.752	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1240.0	0	SC	4	13.869	0	38.752	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1241.0	0	SC	4	13.871	0	38.752	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1242.0	0	SC	4	13.871	0	38.752	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1243.0	0	SC	4	13.871	0	38.752	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1244.0	0	SC	4	13.869	0	38.751	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1245.0	0	SC	4	13.869	0	38.752	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1246.0	0	SC	4	13.871	0	38.751	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1247.0	0	SC	4	13.869	0	38.752	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1248.0	0	SC	4	13.869	0	38.752	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1249.0	0	SC	4	13.869	0	38.751	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1250.0	0	SC	4	13.869	0	38.751	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1251.0	0	SC	4	13.869	0	38.751	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1252.0	0	SC	4	13.869	0	38.751	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1253.0	0	SC	4	13.869	0	38.751	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1254.0	0	SC	4	13.869	0	38.751	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1255.0	0	SC	4	13.869	0	38.751	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1256.0	0	SC	4	13.869	0	38.751	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1257.0	0	SC	4	13.869	0	38.751	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1258.0	0	SC	4	13.869	0	38.751	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1259.0	0	SC	4	13.869	0	38.751	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1260.0	0	SC	4	13.871	0	38.752	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1261.0	0	SC	4	13.873	0	38.754	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1262.0	0	SC	4	13.874	0	38.754	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1263.0	0	SC	4	13.876	0	38.754	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1264.0	0	SC	4	13.876	0	38.754	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1265.0	0	SC	4	13.876	0	38.754	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1266.0	0	SC	4	13.876	0	38.752	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1267.0	0	SC	4	13.878	0	38.754	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1268.0	0	SC	4	13.878	0	38.754	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1269.0	0	SC	4	13.878	0	38.754	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1270.0	0	SC	4	13.878	0	38.754	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1271.0	0	SC	4	13.878	0	38.754	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1272.0	0	SC	4	13.879	0	38.754	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1273.0	0	SC	4	13.879	0	38.754	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1274.0	0	SC	4	13.879	0	38.754	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1275.0	0	SC	4	13.879	0	38.754	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1276.0	0	SC	4	13.879	0	38.754	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1277.0	0	SC	4	13.879	0	38.754	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1278.0	0	SC	4	13.880	0	38.754	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1279.0	0	SC	4	13.881	0	38.755	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1280.0	0	SC	4	13.881	0	38.755	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1281.0	0	SC	4	13.883	0	38.755	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1282.0	0	SC	4	13.885	0	38.755	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1283.0	0	SC	4	13.885	0	38.756	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1284.0	0	SC	4	13.887	0	38.757	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1285.0	0	SC	4	13.888	0	38.757	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1286.0	0	SC	4	13.890	0	38.757	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1287.0	0	SC	4	13.890	0	38.757	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1288.0	0	SC	4	13.890	0	38.757	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1289.0	0	SC	4	13.890	0	38.757	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1290.0	0	SC	4	13.890	0	38.757	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1291.0	0	SC	4	13.890	0	38.757	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1292.0	0	SC	4	13.890	0	38.757	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1293.0	0	SC	4	13.890	0	38.757	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1294.0	0	SC	4	13.890	0	38.757	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1295.0	0	SC	4	13.890	0	38.757	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1296.0	0	SC	4	13.890	0	38.757	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1297.0	0	SC	4	13.890	0	38.757	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1298.0	0	SC	4	13.890	0	38.757	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1299.0	0	SC	4	13.888	0	38.756	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1300.0	0	SC	4	13.888	0	38.756	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1301.0	0	SC	4	13.887	0	38.756	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1302.0	0	SC	4	13.887	0	38.756	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1303.0	0	SC	4	13.887	0	38.756	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1304.0	0	SC	4	13.886	0	38.756	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1305.0	0	SC	4	13.887	0	38.756	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1306.0	0	SC	4	13.885	0	38.756	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1307.0	0	SC	4	13.885	0	38.755	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1308.0	0	SC	4	13.885	0	38.755	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1309.0	0	SC	4	13.883	0	38.755	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1310.0	0	SC	4	13.880	0	38.754	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1311.0	0	SC	4	13.881	0	38.754	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1312.0	0	SC	4	13.880	0	38.754	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1313.0	0	SC	4	13.880	0	38.754	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1314.0	0	SC	4	13.878	0	38.754	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1315.0	0	SC	4	13.878	0	38.754	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1316.0	0	SC	4	13.878	0	38.754	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1317.0	0	SC	4	13.878	0	38.754	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1318.0	0	SC	4	13.878	0	38.752	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1319.0	0	SC	4	13.874	0	38.751	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1320.0	0	SC	4	13.871	0	38.750	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1321.0	0	SC	4	13.871	0	38.751	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1322.0	0	SC	4	13.871	0	38.751	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1323.0	0	SC	4	13.871	0	38.750	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1324.0	0	SC	4	13.871	0	38.750	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1325.0	0	SC	4	13.869	0	38.750	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1326.0	0	SC	4	13.869	0	38.750	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1327.0	0	SC	4	13.867	0	38.750	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1328.0	0	SC	4	13.866	0	38.750	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1329.0	0	SC	4	13.866	0	38.750	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1330.0	0	SC	4	13.866	0	38.750	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1331.0	0	SC	4	13.866	0	38.750	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1332.0	0	SC	4	13.864	0	38.749	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1333.0	0	SC	4	13.862	0	38.749	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1334.0	0	SC	4	13.860	0	38.749	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1335.0	0	SC	4	13.860	0	38.748	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1336.0	0	SC	4	13.860	0	38.749	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1337.0	0	SC	4	13.862	0	38.749	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1338.0	0	SC	4	13.859	0	38.748	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1339.0	0	SC	4	13.859	0	38.748	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1340.0	0	SC	4	13.857	0	38.748	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1341.0	0	SC	4	13.857	0	38.748	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1342.0	0	SC	4	13.857	0	38.747	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1343.0	0	SC	4	13.855	0	38.747	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1344.0	0	SC	4	13.854	0	38.747	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1345.0	0	SC	4	13.853	0	38.747	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1346.0	0	SC	4	13.853	0	38.747	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1347.0	0	SC	4	13.852	0	38.745	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1348.0	0	SC	4	13.852	0	38.745	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1349.0	0	SC	4	13.852	0	38.745	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1350.0	0	SC	4	13.852	0	38.745	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1351.0	0	SC	4	13.850	0	38.745	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1352.0	0	SC	4	13.850	0	38.744	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1353.0	0	SC	4	13.847	0	38.744	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1354.0	0	SC	4	13.847	0	38.744	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1355.0	0	SC	4	13.847	0	38.744	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1356.0	0	SC	4	13.847	0	38.744	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1357.0	0	SC	4	13.847	0	38.744	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1358.0	0	SC	4	13.847	0	38.744	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1359.0	0	SC	4	13.847	0	38.743	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1360.0	0	SC	4	13.847	0	38.743	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1361.0	0	SC	4	13.846	0	38.743	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1362.0	0	SC	4	13.847	0	38.744	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1363.0	0	SC	4	13.846	0	38.743	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1364.0	0	SC	4	13.846	0	38.743	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1365.0	0	SC	4	13.845	0	38.743	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1366.0	0	SC	4	13.845	0	38.743	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1367.0	0	SC	4	13.845	0	38.743	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1368.0	0	SC	4	13.843	0	38.743	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1369.0	0	SC	4	13.843	0	38.743	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1370.0	0	SC	4	13.843	0	38.743	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1371.0	0	SC	4	13.843	0	38.743	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1372.0	0	SC	4	13.843	0	38.743	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1373.0	0	SC	4	13.843	0	38.742	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1374.0	0	SC	4	13.841	0	38.743	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1375.0	0	SC	4	13.841	0	38.742	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1376.0	0	SC	4	13.840	0	38.742	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1377.0	0	SC	4	13.840	0	38.742	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1378.0	0	SC	4	13.839	0	38.742	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1379.0	0	SC	4	13.839	0	38.742	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1380.0	0	SC	4	13.839	0	38.742	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1381.0	0	SC	4	13.839	0	38.742	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1382.0	0	SC	4	13.839	0	38.742	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1383.0	0	SC	4	13.839	0	38.742	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1384.0	0	SC	4	13.839	0	38.741	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1385.0	0	SC	4	13.839	0	38.742	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1386.0	0	SC	4	13.839	0	38.741	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1387.0	0	SC	4	13.839	0	38.741	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1388.0	0	SC	4	13.838	0	38.741	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1389.0	0	SC	4	13.838	0	38.741	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1390.0	0	SC	4	13.836	0	38.740	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1391.0	0	SC	4	13.836	0	38.740	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1392.0	0	SC	4	13.836	0	38.740	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1393.0	0	SC	4	13.836	0	38.740	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1394.0	0	SC	4	13.834	0	38.740	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1395.0	0	SC	4	13.834	0	38.740	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1396.0	0	SC	4	13.833	0	38.740	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1397.0	0	SC	4	13.833	0	38.738	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1398.0	0	SC	4	13.833	0	38.738	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1399.0	0	SC	4	13.831	0	38.738	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1400.0	0	SC	4	13.831	0	38.738	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1401.0	0	SC	4	13.829	0	38.738	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1402.0	0	SC	4	13.829	0	38.737	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1403.0	0	SC	4	13.831	0	38.737	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1404.0	0	SC	4	13.829	0	38.737	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1405.0	0	SC	4	13.829	0	38.737	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1406.0	0	SC	4	13.826	0	38.736	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1407.0	0	SC	4	13.826	0	38.736	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1408.0	0	SC	4	13.824	0	38.736	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1409.0	0	SC	4	13.824	0	38.736	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1410.0	0	SC	4	13.824	0	38.736	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1411.0	0	SC	4	13.824	0	38.736	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1412.0	0	SC	4	13.821	0	38.736	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1413.0	0	SC	4	13.819	0	38.735	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1414.0	0	SC	4	13.815	0	38.734	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1415.0	0	SC	4	13.814	0	38.734	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1416.0	0	SC	4	13.814	0	38.734	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1417.0	0	SC	4	13.814	0	38.734	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1418.0	0	SC	4	13.813	0	38.734	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1419.0	0	SC	4	13.812	0	38.733	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1420.0	0	SC	4	13.812	0	38.733	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1421.0	0	SC	4	13.812	0	38.733	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1422.0	0	SC	4	13.810	0	38.731	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1423.0	0	SC	4	13.810	0	38.731	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1424.0	0	SC	4	13.810	0	38.731	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1425.0	0	SC	4	13.810	0	38.731	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1426.0	0	SC	4	13.810	0	38.731	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1427.0	0	SC	4	13.808	0	38.731	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1428.0	0	SC	4	13.807	0	38.730	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1429.0	0	SC	4	13.807	0	38.730	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1430.0	0	SC	4	13.806	0	38.730	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1431.0	0	SC	4	13.806	0	38.730	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1432.0	0	SC	4	13.806	0	38.730	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1433.0	0	SC	4	13.806	0	38.730	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1434.0	0	SC	4	13.806	0	38.730	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1435.0	0	SC	4	13.805	0	38.729	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1436.0	0	SC	4	13.803	0	38.729	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1437.0	0	SC	4	13.803	0	38.729	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1438.0	0	SC	4	13.803	0	38.729	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1439.0	0	SC	4	13.801	0	38.729	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1440.0	0	SC	4	13.800	0	38.729	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1441.0	0	SC	4	13.800	0	38.729	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1442.0	0	SC	4	13.798	0	38.728	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1443.0	0	SC	4	13.796	0	38.727	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1444.0	0	SC	4	13.793	0	38.727	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1445.0	0	SC	4	13.791	0	38.726	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1446.0	0	SC	4	13.791	0	38.726	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1447.0	0	SC	4	13.791	0	38.726	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1448.0	0	SC	4	13.793	0	38.727	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1449.0	0	SC	4	13.793	0	38.727	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1450.0	0	SC	4	13.794	0	38.727	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1451.0	0	SC	4	13.793	0	38.727	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1452.0	0	SC	4	13.791	0	38.726	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1453.0	0	SC	4	13.791	0	38.726	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1454.0	0	SC	4	13.791	0	38.726	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1455.0	0	SC	4	13.791	0	38.726	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1456.0	0	SC	4	13.791	0	38.726	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1457.0	0	SC	4	13.791	0	38.726	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1458.0	0	SC	4	13.791	0	38.726	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1459.0	0	SC	4	13.789	0	38.724	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1460.0	0	SC	4	13.788	0	38.724	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1461.0	0	SC	4	13.788	0	38.724	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1462.0	0	SC	4	13.788	0	38.724	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1463.0	0	SC	4	13.788	0	38.724	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1464.0	0	SC	4	13.787	0	38.723	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1473.0	0	SC	4	13.777	0	38.721	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1474.0	0	SC	4	13.775	0	38.721	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1475.0	0	SC	4	13.775	0	38.721	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1476.0	0	SC	4	13.777	0	38.721	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1477.0	0	SC	4	13.775	0	38.721	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1478.0	0	SC	4	13.775	0	38.721	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1479.0	0	SC	4	13.777	0	38.721	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1480.0	0	SC	4	13.777	0	38.721	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1481.0	0	SC	4	13.777	0	38.721	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1482.0	0	SC	4	13.777	0	38.721	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1483.0	0	SC	4	13.777	0	38.721	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1484.0	0	SC	4	13.777	0	38.721	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1485.0	0	SC	4	13.777	0	38.721	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1486.0	0	SC	4	13.777	0	38.721	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1487.0	0	SC	4	13.777	0	38.721	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1488.0	0	SC	4	13.777	0	38.721	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1489.0	0	SC	4	13.777	0	38.721	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1490.0	0	SC	4	13.777	0	38.721	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1491.0	0	SC	4	13.777	0	38.721	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1492.0	0	SC	4	13.777	0	38.721	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1493.0	0	SC	4	13.777	0	38.721	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1494.0	0	SC	4	13.777	0	38.720	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1495.0	0	SC	4	13.775	0	38.720	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1496.0	0	SC	4	13.775	0	38.720	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1497.0	0	SC	4	13.775	0	38.720	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1498.0	0	SC	4	13.775	0	38.720	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1499.0	0	SC	4	13.774	0	38.720	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1500.0	0	SC	4	13.774	0	38.720	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1501.0	0	SC	4	13.774	0	38.720	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1502.0	0	SC	4	13.774	0	38.719	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1503.0	0	SC	4	13.774	0	38.720	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1504.0	0	SC	4	13.774	0	38.719	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1505.0	0	SC	4	13.772	0	38.719	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1506.0	0	SC	4	13.772	0	38.719	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1507.0	0	SC	4	13.772	0	38.719	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1508.0	0	SC	4	13.772	0	38.719	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1509.0	0	SC	4	13.770	0	38.717	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1510.0	0	SC	4	13.770	0	38.717	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1511.0	0	SC	4	13.770	0	38.717	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1512.0	0	SC	4	13.768	0	38.717	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1513.0	0	SC	4	13.768	0	38.717	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1514.0	0	SC	4	13.767	0	38.717	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1515.0	0	SC	4	13.767	0	38.716	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1516.0	0	SC	4	13.767	0	38.717	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1517.0	0	SC	4	13.767	0	38.716	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1518.0	0	SC	4	13.767	0	38.716	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1519.0	0	SC	4	13.767	0	38.716	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1520.0	0	SC	4	13.767	0	38.716	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1521.0	0	SC	4	13.765	0	38.716	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1522.0	0	SC	4	13.765	0	38.716	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1523.0	0	SC	4	13.765	0	38.715	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1524.0	0	SC	4	13.763	0	38.715	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1525.0	0	SC	4	13.762	0	38.715	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1526.0	0	SC	4	13.762	0	38.715	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1527.0	0	SC	4	13.763	0	38.715	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1528.0	0	SC	4	13.763	0	38.715	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1529.0	0	SC	4	13.763	0	38.715	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1530.0	0	SC	4	13.762	0	38.715	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1531.0	0	SC	4	13.762	0	38.715	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1532.0	0	SC	4	13.762	0	38.715	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1533.0	0	SC	4	13.761	0	38.715	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1534.0	0	SC	4	13.760	0	38.714	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1535.0	0	SC	4	13.758	0	38.714	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1536.0	0	SC	4	13.756	0	38.714	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1537.0	0	SC	4	13.756	0	38.714	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1538.0	0	SC	4	13.756	0	38.714	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1539.0	0	SC	4	13.756	0	38.714	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1540.0	0	SC	4	13.756	0	38.714	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1541.0	0	SC	4	13.756	0	38.714	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1542.0	0	SC	4	13.755	0	38.713	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1543.0	0	SC	4	13.754	0	38.713	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1544.0	0	SC	4	13.753	0	38.713	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1545.0	0	SC	4	13.753	0	38.713	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1546.0	0	SC	4	13.753	0	38.713	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1547.0	0	SC	4	13.751	0	38.712	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1548.0	0	SC	4	13.748	0	38.710	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1549.0	0	SC	4	13.748	0	38.710	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1550.0	0	SC	4	13.746	0	38.710	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1551.0	0	SC	4	13.746	0	38.710	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1552.0	0	SC	4	13.746	0	38.710	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1553.0	0	SC	4	13.746	0	38.710	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1554.0	0	SC	4	13.746	0	38.710	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1555.0	0	SC	4	13.746	0	38.710	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1556.0	0	SC	4	13.746	0	38.710	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1557.0	0	SC	4	13.746	0	38.710	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1558.0	0	SC	4	13.746	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1559.0	0	SC	4	13.746	0	38.710	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1560.0	0	SC	4	13.746	0	38.710	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1561.0	0	SC	4	13.746	0	38.710	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1562.0	0	SC	4	13.746	0	38.710	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1563.0	0	SC	4	13.746	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1564.0	0	SC	4	13.746	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1565.0	0	SC	4	13.746	0	38.710	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1566.0	0	SC	4	13.746	0	38.710	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1567.0	0	SC	4	13.747	0	38.710	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1568.0	0	SC	4	13.747	0	38.710	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1569.0	0	SC	4	13.747	0	38.710	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1570.0	0	SC	4	13.747	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1571.0	0	SC	4	13.747	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1572.0	0	SC	4	13.747	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1573.0	0	SC	4	13.748	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1574.0	0	SC	4	13.748	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1575.0	0	SC	4	13.748	0	38.710	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1576.0	0	SC	4	13.748	0	38.710	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1577.0	0	SC	4	13.748	0	38.710	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1578.0	0	SC	4	13.748	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1579.0	0	SC	4	13.748	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1580.0	0	SC	4	13.748	0	38.710	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1581.0	0	SC	4	13.748	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1582.0	0	SC	4	13.748	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1583.0	0	SC	4	13.748	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1584.0	0	SC	4	13.748	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1585.0	0	SC	4	13.748	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1586.0	0	SC	4	13.748	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1587.0	0	SC	4	13.748	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1588.0	0	SC	4	13.748	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1589.0	0	SC	4	13.748	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1590.0	0	SC	4	13.749	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1591.0	0	SC	4	13.748	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1592.0	0	SC	4	13.749	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1593.0	0	SC	4	13.748	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1594.0	0	SC	4	13.748	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1595.0	0	SC	4	13.748	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1596.0	0	SC	4	13.748	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1597.0	0	SC	4	13.748	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1598.0	0	SC	4	13.747	0	38.709	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1599.0	0	SC	4	13.747	0	38.708	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1600.0	0	SC	4	13.747	0	38.708	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1601.0	0	SC	4	13.746	0	38.708	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1602.0	0	SC	4	13.746	0	38.708	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1603.0	0	SC	4	13.746	0	38.708	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1604.0	0	SC	4	13.746	0	38.708	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1605.0	0	SC	4	13.746	0	38.708	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1606.0	0	SC	4	13.746	0	38.708	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1607.0	0	SC	4	13.744	0	38.708	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1608.0	0	SC	4	13.744	0	38.708	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1609.0	0	SC	4	13.744	0	38.708	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1610.0	0	SC	4	13.744	0	38.708	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1611.0	0	SC	4	13.744	0	38.708	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1612.0	0	SC	4	13.744	0	38.708	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1613.0	0	SC	4	13.744	0	38.708	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1614.0	0	SC	4	13.744	0	38.708	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1615.0	0	SC	4	13.744	0	38.708	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1616.0	0	SC	4	13.744	0	38.708	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1617.0	0	SC	4	13.744	0	38.708	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1618.0	0	SC	4	13.744	0	38.707	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1619.0	0	SC	4	13.744	0	38.708	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1620.0	0	SC	4	13.744	0	38.707	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1621.0	0	SC	4	13.742	0	38.707	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1622.0	0	SC	4	13.742	0	38.707	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1623.0	0	SC	4	13.741	0	38.707	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1624.0	0	SC	4	13.741	0	38.707	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1625.0	0	SC	4	13.741	0	38.707	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1626.0	0	SC	4	13.741	0	38.706	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1627.0	0	SC	4	13.741	0	38.706	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1628.0	0	SC	4	13.741	0	38.706	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1629.0	0	SC	4	13.741	0	38.707	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1630.0	0	SC	4	13.741	0	38.706	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1631.0	0	SC	4	13.739	0	38.706	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1632.0	0	SC	4	13.739	0	38.705	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1633.0	0	SC	4	13.737	0	38.705	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1634.0	0	SC	4	13.737	0	38.705	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1635.0	0	SC	4	13.737	0	38.705	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1636.0	0	SC	4	13.735	0	38.705	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1637.0	0	SC	4	13.735	0	38.705	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1638.0	0	SC	4	13.734	0	38.705	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1639.0	0	SC	4	13.734	0	38.703	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1640.0	0	SC	4	13.734	0	38.703	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1641.0	0	SC	4	13.734	0	38.703	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1642.0	0	SC	4	13.734	0	38.703	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1643.0	0	SC	4	13.734	0	38.703	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1644.0	0	SC	4	13.734	0	38.703	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1645.0	0	SC	4	13.734	0	38.703	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1646.0	0	SC	4	13.734	0	38.703	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1647.0	0	SC	4	13.734	0	38.703	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1648.0	0	SC	4	13.734	0	38.703	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1649.0	0	SC	4	13.734	0	38.703	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1650.0	0	SC	4	13.734	0	38.703	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1651.0	0	SC	4	13.734	0	38.703	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1652.0	0	SC	4	13.734	0	38.703	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1653.0	0	SC	4	13.734	0	38.703	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1654.0	0	SC	4	13.734	0	38.703	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1655.0	0	SC	4	13.735	0	38.703	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1656.0	0	SC	4	13.735	0	38.703	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1657.0	0	SC	4	13.735	0	38.703	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1658.0	0	SC	4	13.734	0	38.702	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1659.0	0	SC	4	13.732	0	38.702	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1660.0	0	SC	4	13.732	0	38.702	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1661.0	0	SC	4	13.730	0	38.701	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1662.0	0	SC	4	13.729	0	38.701	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1663.0	0	SC	4	13.729	0	38.701	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1664.0	0	SC	4	13.729	0	38.701	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1665.0	0	SC	4	13.728	0	38.701	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1666.0	0	SC	4	13.728	0	38.701	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1667.0	0	SC	4	13.728	0	38.701	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1668.0	0	SC	4	13.728	0	38.701	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1669.0	0	SC	4	13.728	0	38.701	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1670.0	0	SC	4	13.728	0	38.701	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1671.0	0	SC	4	13.727	0	38.701	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1672.0	0	SC	4	13.727	0	38.701	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1673.0	0	SC	4	13.727	0	38.701	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1674.0	0	SC	4	13.727	0	38.701	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1675.0	0	SC	4	13.727	0	38.701	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1676.0	0	SC	4	13.725	0	38.700	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1677.0	0	SC	4	13.725	0	38.700	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1678.0	0	SC	4	13.725	0	38.700	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1679.0	0	SC	4	13.725	0	38.700	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1680.0	0	SC	4	13.725	0	38.701	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1681.0	0	SC	4	13.725	0	38.700	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1682.0	0	SC	4	13.725	0	38.700	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1683.0	0	SC	4	13.725	0	38.700	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1684.0	0	SC	4	13.725	0	38.700	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1685.0	0	SC	4	13.725	0	38.700	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1686.0	0	SC	4	13.725	0	38.700	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1687.0	0	SC	4	13.725	0	38.700	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1688.0	0	SC	4	13.725	0	38.700	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1689.0	0	SC	4	13.725	0	38.700	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1690.0	0	SC	4	13.725	0	38.700	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1691.0	0	SC	4	13.725	0	38.700	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1692.0	0	SC	4	13.725	0	38.700	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1693.0	0	SC	4	13.725	0	38.700	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1694.0	0	SC	4	13.725	0	38.700	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1695.0	0	SC	4	13.725	0	38.700	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1696.0	0	SC	4	13.725	0	38.700	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1697.0	0	SC	4	13.725	0	38.699	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1698.0	0	SC	4	13.725	0	38.699	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1699.0	0	SC	4	13.725	0	38.699	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1700.0	0	SC	4	13.723	0	38.699	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1701.0	0	SC	4	13.723	0	38.699	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1702.0	0	SC	4	13.723	0	38.699	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1703.0	0	SC	4	13.725	0	38.699	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1704.0	0	SC	4	13.725	0	38.699	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1705.0	0	SC	4	13.725	0	38.699	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1706.0	0	SC	4	13.725	0	38.699	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1707.0	0	SC	4	13.725	0	38.699	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1708.0	0	SC	4	13.725	0	38.699	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1709.0	0	SC	4	13.725	0	38.699	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1710.0	0	SC	4	13.725	0	38.699	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1711.0	0	SC	4	13.725	0	38.699	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1712.0	0	SC	4	13.725	0	38.699	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1713.0	0	SC	4	13.725	0	38.699	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1714.0	0	SC	4	13.725	0	38.699	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1715.0	0	SC	4	13.725	0	38.698	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1716.0	0	SC	4	13.722	0	38.698	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1717.0	0	SC	4	13.722	0	38.698	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1718.0	0	SC	4	13.722	0	38.698	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1719.0	0	SC	4	13.722	0	38.698	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1720.0	0	SC	4	13.721	0	38.698	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1721.0	0	SC	4	13.721	0	38.698	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1722.0	0	SC	4	13.721	0	38.698	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1723.0	0	SC	4	13.722	0	38.698	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1724.0	0	SC	4	13.722	0	38.698	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1725.0	0	SC	4	13.721	0	38.696	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1726.0	0	SC	4	13.720	0	38.696	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1727.0	0	SC	4	13.720	0	38.696	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1728.0	0	SC	4	13.718	0	38.695	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1729.0	0	SC	4	13.716	0	38.696	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1730.0	0	SC	4	13.718	0	38.695	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1731.0	0	SC	4	13.718	0	38.695	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1732.0	0	SC	4	13.715	0	38.695	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1733.0	0	SC	4	13.715	0	38.695	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1734.0	0	SC	4	13.715	0	38.695	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1735.0	0	SC	4	13.715	0	38.695	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1736.0	0	SC	4	13.714	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1737.0	0	SC	4	13.714	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1738.0	0	SC	4	13.714	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1739.0	0	SC	4	13.714	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1740.0	0	SC	4	13.714	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1741.0	0	SC	4	13.714	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1742.0	0	SC	4	13.715	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1743.0	0	SC	4	13.715	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1744.0	0	SC	4	13.715	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1745.0	0	SC	4	13.715	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1746.0	0	SC	4	13.715	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1747.0	0	SC	4	13.715	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1748.0	0	SC	4	13.715	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1749.0	0	SC	4	13.715	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1750.0	0	SC	4	13.715	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1751.0	0	SC	4	13.714	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1752.0	0	SC	4	13.714	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1753.0	0	SC	4	13.715	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1754.0	0	SC	4	13.714	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1755.0	0	SC	4	13.714	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1756.0	0	SC	4	13.713	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1757.0	0	SC	4	13.713	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1758.0	0	SC	4	13.713	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1759.0	0	SC	4	13.713	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1760.0	0	SC	4	13.711	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1761.0	0	SC	4	13.713	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1762.0	0	SC	4	13.713	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1763.0	0	SC	4	13.711	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1764.0	0	SC	4	13.711	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1765.0	0	SC	4	13.713	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1766.0	0	SC	4	13.713	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1767.0	0	SC	4	13.713	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1768.0	0	SC	4	13.713	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1769.0	0	SC	4	13.713	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1770.0	0	SC	4	13.713	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1771.0	0	SC	4	13.713	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1772.0	0	SC	4	13.713	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1773.0	0	SC	4	13.713	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1774.0	0	SC	4	13.713	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1775.0	0	SC	4	13.713	0	38.693	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1776.0	0	SC	4	13.713	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1777.0	0	SC	4	13.713	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1778.0	0	SC	4	13.713	0	38.693	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1779.0	0	SC	4	13.713	0	38.693	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1780.0	0	SC	4	13.713	0	38.693	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1781.0	0	SC	4	13.714	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1782.0	0	SC	4	13.714	0	38.694	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1783.0	0	SC	4	13.714	0	38.693	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1784.0	0	SC	4	13.713	0	38.693	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1785.0	0	SC	4	13.713	0	38.693	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1786.0	0	SC	4	13.713	0	38.693	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1787.0	0	SC	4	13.713	0	38.693	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1788.0	0	SC	4	13.713	0	38.693	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1789.0	0	SC	4	13.713	0	38.693	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1790.0	0	SC	4	13.713	0	38.693	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1791.0	0	SC	4	13.713	0	38.693	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1792.0	0	SC	4	13.713	0	38.692	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1793.0	0	SC	4	13.713	0	38.692	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1794.0	0	SC	4	13.713	0	38.692	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1795.0	0	SC	4	13.713	0	38.692	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1796.0	0	SC	4	13.713	0	38.692	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1797.0	0	SC	4	13.713	0	38.692	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1798.0	0	SC	4	13.713	0	38.692	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1799.0	0	SC	4	13.713	0	38.692	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1800.0	0	SC	4	13.713	0	38.691	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1801.0	0	SC	4	13.711	0	38.691	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1802.0	0	SC	4	13.711	0	38.691	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1803.0	0	SC	4	13.713	0	38.692	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1804.0	0	SC	4	13.711	0	38.691	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1805.0	0	SC	4	13.711	0	38.689	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1806.0	0	SC	4	13.711	0	38.691	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1807.0	0	SC	4	13.709	0	38.689	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1808.0	0	SC	4	13.708	0	38.689	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1809.0	0	SC	4	13.708	0	38.689	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1810.0	0	SC	4	13.708	0	38.689	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1811.0	0	SC	4	13.708	0	38.689	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1812.0	0	SC	4	13.708	0	38.689	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1813.0	0	SC	4	13.708	0	38.688	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1814.0	0	SC	4	13.708	0	38.689	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1815.0	0	SC	4	13.708	0	38.689	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1816.0	0	SC	4	13.708	0	38.689	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1817.0	0	SC	4	13.708	0	38.688	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1818.0	0	SC	4	13.708	0	38.688	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1819.0	0	SC	4	13.709	0	38.689	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1820.0	0	SC	4	13.709	0	38.689	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1821.0	0	SC	4	13.709	0	38.689	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1822.0	0	SC	4	13.709	0	38.689	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1823.0	0	SC	4	13.709	0	38.689	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1824.0	0	SC	4	13.709	0	38.689	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1825.0	0	SC	4	13.711	0	38.689	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1826.0	0	SC	4	13.711	0	38.688	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1827.0	0	SC	4	13.709	0	38.688	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1828.0	0	SC	4	13.708	0	38.688	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1829.0	0	SC	4	13.708	0	38.688	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1830.0	0	SC	4	13.709	0	38.688	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1831.0	0	SC	4	13.708	0	38.688	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1832.0	0	SC	4	13.708	0	38.688	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1833.0	0	SC	4	13.708	0	38.688	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1834.0	0	SC	4	13.706	0	38.687	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1835.0	0	SC	4	13.706	0	38.687	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1836.0	0	SC	4	13.701	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1837.0	0	SC	4	13.701	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1838.0	0	SC	4	13.697	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1839.0	0	SC	4	13.697	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1840.0	0	SC	4	13.697	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1841.0	0	SC	4	13.697	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1842.0	0	SC	4	13.697	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1843.0	0	SC	4	13.699	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1844.0	0	SC	4	13.699	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1845.0	0	SC	4	13.699	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1846.0	0	SC	4	13.699	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1847.0	0	SC	4	13.699	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1848.0	0	SC	4	13.699	0	38.685	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1849.0	0	SC	4	13.699	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1850.0	0	SC	4	13.699	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1851.0	0	SC	4	13.699	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1852.0	0	SC	4	13.699	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1853.0	0	SC	4	13.699	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1854.0	0	SC	4	13.699	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1855.0	0	SC	4	13.699	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1856.0	0	SC	4	13.699	0	38.685	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1857.0	0	SC	4	13.699	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1858.0	0	SC	4	13.699	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1859.0	0	SC	4	13.699	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1860.0	0	SC	4	13.699	0	38.685	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1861.0	0	SC	4	13.699	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1862.0	0	SC	4	13.699	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1863.0	0	SC	4	13.701	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1864.0	0	SC	4	13.701	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1865.0	0	SC	4	13.701	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1866.0	0	SC	4	13.701	0	38.685	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1867.0	0	SC	4	13.701	0	38.685	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1868.0	0	SC	4	13.701	0	38.685	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1869.0	0	SC	4	13.701	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1870.0	0	SC	4	13.701	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1871.0	0	SC	4	13.701	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1872.0	0	SC	4	13.701	0	38.686	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1873.0	0	SC	4	13.702	0	38.685	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1874.0	0	SC	4	13.701	0	38.685	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1875.0	0	SC	4	13.699	0	38.685	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1876.0	0	SC	4	13.701	0	38.685	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1877.0	0	SC	4	13.699	0	38.685	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1878.0	0	SC	4	13.699	0	38.685	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1879.0	0	SC	4	13.699	0	38.685	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1880.0	0	SC	4	13.699	0	38.684	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1881.0	0	SC	4	13.701	0	38.685	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1882.0	0	SC	4	13.702	0	38.685	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1883.0	0	SC	4	13.701	0	38.685	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1884.0	0	SC	4	13.701	0	38.685	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1885.0	0	SC	4	13.701	0	38.685	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1886.0	0	SC	4	13.701	0	38.684	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1887.0	0	SC	4	13.701	0	38.685	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1888.0	0	SC	4	13.701	0	38.685	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1889.0	0	SC	4	13.701	0	38.685	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1890.0	0	SC	4	13.701	0	38.685	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1891.0	0	SC	4	13.701	0	38.685	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1892.0	0	SC	4	13.701	0	38.685	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1893.0	0	SC	4	13.701	0	38.684	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1894.0	0	SC	4	13.701	0	38.684	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1895.0	0	SC	4	13.701	0	38.684	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1896.0	0	SC	4	13.699	0	38.684	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1897.0	0	SC	4	13.699	0	38.684	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1898.0	0	SC	4	13.699	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1899.0	0	SC	4	13.699	0	38.684	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1900.0	0	SC	4	13.699	0	38.684	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1901.0	0	SC	4	13.699	0	38.684	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1902.0	0	SC	4	13.699	0	38.684	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1903.0	0	SC	4	13.699	0	38.684	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1904.0	0	SC	4	13.699	0	38.684	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1905.0	0	SC	4	13.699	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1906.0	0	SC	4	13.699	0	38.684	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1907.0	0	SC	4	13.699	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1908.0	0	SC	4	13.699	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1909.0	0	SC	4	13.699	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1910.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1911.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1912.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1913.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1914.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1915.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1916.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1917.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1918.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1919.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1920.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1921.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1922.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1923.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1924.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1925.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1926.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1927.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1928.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1929.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1930.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1931.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1932.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1933.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1934.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1935.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1936.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1937.0	0	SC	4	13.701	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1938.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1939.0	0	SC	4	13.701	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1940.0	0	SC	4	13.702	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1941.0	0	SC	4	13.702	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1942.0	0	SC	4	13.702	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1943.0	0	SC	4	13.702	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1944.0	0	SC	4	13.702	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1945.0	0	SC	4	13.702	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1946.0	0	SC	4	13.702	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1947.0	0	SC	4	13.702	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1948.0	0	SC	4	13.702	0	38.682	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1949.0	0	SC	4	13.702	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1950.0	0	SC	4	13.702	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1951.0	0	SC	4	13.702	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1952.0	0	SC	4	13.702	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1953.0	0	SC	4	13.701	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1954.0	0	SC	4	13.701	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1955.0	0	SC	4	13.701	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1956.0	0	SC	4	13.701	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1957.0	0	SC	4	13.702	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1958.0	0	SC	4	13.701	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1959.0	0	SC	4	13.701	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1960.0	0	SC	4	13.701	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1961.0	0	SC	4	13.702	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1962.0	0	SC	4	13.702	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1963.0	0	SC	4	13.702	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1964.0	0	SC	4	13.702	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1965.0	0	SC	4	13.702	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1966.0	0	SC	4	13.702	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1967.0	0	SC	4	13.702	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1968.0	0	SC	4	13.702	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1969.0	0	SC	4	13.702	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1970.0	0	SC	4	13.704	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1971.0	0	SC	4	13.704	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1972.0	0	SC	4	13.704	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1973.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1974.0	0	SC	4	13.704	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1975.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1976.0	0	SC	4	13.704	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1977.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1978.0	0	SC	4	13.704	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1979.0	0	SC	4	13.704	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1980.0	0	SC	4	13.704	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1981.0	0	SC	4	13.704	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1982.0	0	SC	4	13.704	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1983.0	0	SC	4	13.704	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1984.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1985.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1986.0	0	SC	4	13.704	0	38.681	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1987.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1988.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1989.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1990.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1991.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1992.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1993.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1994.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1995.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1996.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1997.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1998.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	1999.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2000.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2001.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2002.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2003.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2004.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2005.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2006.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2007.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2008.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2009.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2010.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2011.0	0	SC	4	13.704	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2012.0	0	SC	4	13.706	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2013.0	0	SC	4	13.706	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2014.0	0	SC	4	13.706	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2015.0	0	SC	4	13.706	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2016.0	0	SC	4	13.706	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2017.0	0	SC	4	13.706	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2018.0	0	SC	4	13.706	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2019.0	0	SC	4	13.706	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2020.0	0	SC	4	13.706	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2021.0	0	SC	4	13.706	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2022.0	0	SC	4	13.706	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2023.0	0	SC	4	13.706	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2024.0	0	SC	4	13.706	0	38.680	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2025.0	0	SC	4	13.706	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2026.0	0	SC	4	13.706	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2027.0	0	SC	4	13.706	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2028.0	0	SC	4	13.706	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2029.0	0	SC	4	13.706	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2030.0	0	SC	4	13.706	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2031.0	0	SC	4	13.706	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2032.0	0	SC	4	13.706	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2033.0	0	SC	4	13.706	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2034.0	0	SC	4	13.706	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2035.0	0	SC	4	13.706	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2036.0	0	SC	4	13.706	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2037.0	0	SC	4	13.706	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2038.0	0	SC	4	13.706	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2039.0	0	SC	4	13.706	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2040.0	0	SC	4	13.706	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2041.0	0	SC	4	13.706	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2042.0	0	SC	4	13.706	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2043.0	0	SC	4	13.706	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2044.0	0	SC	4	13.706	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2045.0	0	SC	4	13.706	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2046.0	0	SC	4	13.706	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2047.0	0	SC	4	13.708	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2048.0	0	SC	4	13.708	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2049.0	0	SC	4	13.708	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2050.0	0	SC	4	13.708	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2051.0	0	SC	4	13.708	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2052.0	0	SC	4	13.708	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2053.0	0	SC	4	13.708	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2054.0	0	SC	4	13.708	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2055.0	0	SC	4	13.708	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2056.0	0	SC	4	13.708	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2057.0	0	SC	4	13.708	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2058.0	0	SC	4	13.708	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2059.0	0	SC	4	13.709	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2060.0	0	SC	4	13.709	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2061.0	0	SC	4	13.709	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2062.0	0	SC	4	13.709	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2063.0	0	SC	4	13.708	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2064.0	0	SC	4	13.708	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2065.0	0	SC	4	13.708	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2066.0	0	SC	4	13.708	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2067.0	0	SC	4	13.708	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2068.0	0	SC	4	13.708	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2069.0	0	SC	4	13.708	0	38.678	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2070.0	0	SC	4	13.708	0	38.678	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2071.0	0	SC	4	13.708	0	38.678	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2072.0	0	SC	4	13.708	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2073.0	0	SC	4	13.709	0	38.678	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2074.0	0	SC	4	13.709	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2075.0	0	SC	4	13.709	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2076.0	0	SC	4	13.709	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2077.0	0	SC	4	13.709	0	38.678	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2078.0	0	SC	4	13.709	0	38.678	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2079.0	0	SC	4	13.709	0	38.678	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2080.0	0	SC	4	13.709	0	38.678	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2081.0	0	SC	4	13.711	0	38.678	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2082.0	0	SC	4	13.711	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2083.0	0	SC	4	13.711	0	38.679	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2084.0	0	SC	4	13.711	0	38.678	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2085.0	0	SC	4	13.711	0	38.678	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2086.0	0	SC	4	13.711	0	38.678	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2087.0	0	SC	4	13.709	0	38.678	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2088.0	0	SC	4	13.709	0	38.678	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2089.0	0	SC	4	13.709	0	38.678	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2090.0	0	SC	4	13.709	0	38.676	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2091.0	0	SC	4	13.709	0	38.678	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2092.0	0	SC	4	13.708	0	38.678	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2093.0	0	SC	4	13.708	0	38.676	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2094.0	0	SC	4	13.708	0	38.676	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2095.0	0	SC	4	13.708	0	38.676	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2096.0	0	SC	4	13.708	0	38.676	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2097.0	0	SC	4	13.708	0	38.676	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2098.0	0	SC	4	13.706	0	38.676	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2099.0	0	SC	4	13.708	0	38.676	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2100.0	0	SC	4	13.708	0	38.676	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2101.0	0	SC	4	13.708	0	38.676	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2102.0	0	SC	4	13.708	0	38.676	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2103.0	0	SC	4	13.706	0	38.675	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2104.0	0	SC	4	13.706	0	38.676	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2105.0	0	SC	4	13.706	0	38.676	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2106.0	0	SC	4	13.706	0	38.676	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2107.0	0	SC	4	13.706	0	38.676	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2108.0	0	SC	4	13.706	0	38.676	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2109.0	0	SC	4	13.706	0	38.675	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2110.0	0	SC	4	13.706	0	38.675	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2111.0	0	SC	4	13.706	0	38.675	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2112.0	0	SC	4	13.706	0	38.675	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2113.0	0	SC	4	13.706	0	38.675	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2114.0	0	SC	4	13.706	0	38.675	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2115.0	0	SC	4	13.706	0	38.675	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2116.0	0	SC	4	13.706	0	38.676	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2117.0	0	SC	4	13.706	0	38.675	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2118.0	0	SC	4	13.706	0	38.675	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2119.0	0	SC	4	13.706	0	38.675	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2120.0	0	SC	4	13.706	0	38.675	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2121.0	0	SC	4	13.706	0	38.676	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2122.0	0	SC	4	13.706	0	38.675	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2123.0	0	SC	4	13.708	0	38.675	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2124.0	0	SC	4	13.706	0	38.675	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2125.0	0	SC	4	13.708	0	38.676	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2126.0	0	SC	4	13.708	0	38.675	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2127.0	0	SC	4	13.706	0	38.675	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2128.0	0	SC	4	13.706	0	38.675	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2129.0	0	SC	4	13.706	0	38.675	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2130.0	0	SC	4	13.706	0	38.675	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2131.0	0	SC	4	13.706	0	38.675	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2132.0	0	SC	4	13.706	0	38.675	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2133.0	0	SC	4	13.706	0	38.675	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2134.0	0	SC	4	13.706	0	38.675	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2135.0	0	SC	4	13.706	0	38.675	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2136.0	0	SC	4	13.704	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2137.0	0	SC	4	13.704	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2138.0	0	SC	4	13.704	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2139.0	0	SC	4	13.704	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2140.0	0	SC	4	13.704	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2141.0	0	SC	4	13.704	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2142.0	0	SC	4	13.704	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2143.0	0	SC	4	13.706	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2144.0	0	SC	4	13.706	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2145.0	0	SC	4	13.706	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2146.0	0	SC	4	13.706	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2147.0	0	SC	4	13.706	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2148.0	0	SC	4	13.706	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2149.0	0	SC	4	13.706	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2150.0	0	SC	4	13.706	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2151.0	0	SC	4	13.706	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2152.0	0	SC	4	13.706	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2153.0	0	SC	4	13.706	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2154.0	0	SC	4	13.706	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2155.0	0	SC	4	13.706	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2156.0	0	SC	4	13.706	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2157.0	0	SC	4	13.706	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2158.0	0	SC	4	13.706	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2159.0	0	SC	4	13.706	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2160.0	0	SC	4	13.706	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2161.0	0	SC	4	13.706	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2162.0	0	SC	4	13.706	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2163.0	0	SC	4	13.706	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2164.0	0	SC	4	13.706	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2165.0	0	SC	4	13.708	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2166.0	0	SC	4	13.708	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2167.0	0	SC	4	13.708	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2168.0	0	SC	4	13.708	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2169.0	0	SC	4	13.708	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2170.0	0	SC	4	13.708	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2171.0	0	SC	4	13.708	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2172.0	0	SC	4	13.708	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2173.0	0	SC	4	13.708	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2174.0	0	SC	4	13.708	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2175.0	0	SC	4	13.708	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2176.0	0	SC	4	13.708	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2177.0	0	SC	4	13.708	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2178.0	0	SC	4	13.709	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2179.0	0	SC	4	13.709	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2180.0	0	SC	4	13.709	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2181.0	0	SC	4	13.708	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2182.0	0	SC	4	13.708	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2183.0	0	SC	4	13.708	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2184.0	0	SC	4	13.708	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2185.0	0	SC	4	13.708	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2186.0	0	SC	4	13.709	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2187.0	0	SC	4	13.709	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2188.0	0	SC	4	13.709	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2189.0	0	SC	4	13.709	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2190.0	0	SC	4	13.709	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2191.0	0	SC	4	13.709	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2192.0	0	SC	4	13.711	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2193.0	0	SC	4	13.711	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2194.0	0	SC	4	13.711	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2195.0	0	SC	4	13.711	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2196.0	0	SC	4	13.711	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2197.0	0	SC	4	13.711	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2198.0	0	SC	4	13.711	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2199.0	0	SC	4	13.711	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2200.0	0	SC	4	13.711	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2201.0	0	SC	4	13.711	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2202.0	0	SC	4	13.711	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2203.0	0	SC	4	13.711	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2204.0	0	SC	4	13.711	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2205.0	0	SC	4	13.713	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2206.0	0	SC	4	13.713	0	38.674	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2207.0	0	SC	4	13.713	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2208.0	0	SC	4	13.713	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2209.0	0	SC	4	13.713	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2210.0	0	SC	4	13.713	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2211.0	0	SC	4	13.713	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2212.0	0	SC	4	13.713	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2213.0	0	SC	4	13.713	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2214.0	0	SC	4	13.713	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2215.0	0	SC	4	13.713	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2216.0	0	SC	4	13.713	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2217.0	0	SC	4	13.713	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2218.0	0	SC	4	13.713	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2219.0	0	SC	4	13.713	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2220.0	0	SC	4	13.713	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2221.0	0	SC	4	13.713	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2222.0	0	SC	4	13.714	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2223.0	0	SC	4	13.714	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2224.0	0	SC	4	13.714	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2225.0	0	SC	4	13.713	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2226.0	0	SC	4	13.713	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2227.0	0	SC	4	13.713	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2228.0	0	SC	4	13.713	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2229.0	0	SC	4	13.713	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2230.0	0	SC	4	13.713	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2231.0	0	SC	4	13.713	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2232.0	0	SC	4	13.711	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2233.0	0	SC	4	13.711	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2234.0	0	SC	4	13.711	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2235.0	0	SC	4	13.711	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2236.0	0	SC	4	13.711	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2237.0	0	SC	4	13.711	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2238.0	0	SC	4	13.711	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2239.0	0	SC	4	13.711	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2240.0	0	SC	4	13.711	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2241.0	0	SC	4	13.711	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2242.0	0	SC	4	13.713	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2243.0	0	SC	4	13.713	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2244.0	0	SC	4	13.711	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2245.0	0	SC	4	13.711	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2246.0	0	SC	4	13.711	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2247.0	0	SC	4	13.713	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2248.0	0	SC	4	13.713	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2249.0	0	SC	4	13.713	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2250.0	0	SC	4	13.713	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2251.0	0	SC	4	13.713	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2252.0	0	SC	4	13.713	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2253.0	0	SC	4	13.713	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2254.0	0	SC	4	13.713	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2255.0	0	SC	4	13.713	0	38.673	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2264.0	0	SC	4	13.714	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2265.0	0	SC	4	13.714	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2266.0	0	SC	4	13.714	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2267.0	0	SC	4	13.714	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2268.0	0	SC	4	13.714	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2269.0	0	SC	4	13.713	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2270.0	0	SC	4	13.713	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2271.0	0	SC	4	13.714	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2272.0	0	SC	4	13.714	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2273.0	0	SC	4	13.714	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2274.0	0	SC	4	13.714	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2275.0	0	SC	4	13.714	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2276.0	0	SC	4	13.714	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2277.0	0	SC	4	13.714	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2278.0	0	SC	4	13.715	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2279.0	0	SC	4	13.715	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2280.0	0	SC	4	13.715	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2281.0	0	SC	4	13.715	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2282.0	0	SC	4	13.715	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2283.0	0	SC	4	13.715	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2284.0	0	SC	4	13.716	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2285.0	0	SC	4	13.716	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2286.0	0	SC	4	13.716	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2287.0	0	SC	4	13.716	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2288.0	0	SC	4	13.716	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2289.0	0	SC	4	13.716	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2290.0	0	SC	4	13.716	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2291.0	0	SC	4	13.715	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2292.0	0	SC	4	13.715	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2293.0	0	SC	4	13.716	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2294.0	0	SC	4	13.716	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2295.0	0	SC	4	13.715	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2296.0	0	SC	4	13.715	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2297.0	0	SC	4	13.715	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2298.0	0	SC	4	13.715	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2299.0	0	SC	4	13.715	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2300.0	0	SC	4	13.715	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2301.0	0	SC	4	13.715	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2302.0	0	SC	4	13.715	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2303.0	0	SC	4	13.715	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2304.0	0	SC	4	13.715	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2305.0	0	SC	4	13.716	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2306.0	0	SC	4	13.716	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2307.0	0	SC	4	13.716	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2308.0	0	SC	4	13.716	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2309.0	0	SC	4	13.716	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2310.0	0	SC	4	13.716	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2311.0	0	SC	4	13.716	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2312.0	0	SC	4	13.716	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2313.0	0	SC	4	13.716	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2314.0	0	SC	4	13.718	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2315.0	0	SC	4	13.718	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2316.0	0	SC	4	13.718	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2317.0	0	SC	4	13.718	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2318.0	0	SC	4	13.718	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2319.0	0	SC	4	13.718	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2320.0	0	SC	4	13.718	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2321.0	0	SC	4	13.718	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2322.0	0	SC	4	13.718	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2323.0	0	SC	4	13.718	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2324.0	0	SC	4	13.718	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2325.0	0	SC	4	13.718	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2326.0	0	SC	4	13.718	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2327.0	0	SC	4	13.720	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2328.0	0	SC	4	13.720	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2329.0	0	SC	4	13.720	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2330.0	0	SC	4	13.720	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2331.0	0	SC	4	13.720	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2332.0	0	SC	4	13.720	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2333.0	0	SC	4	13.720	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2334.0	0	SC	4	13.720	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2335.0	0	SC	4	13.720	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2336.0	0	SC	4	13.720	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2337.0	0	SC	4	13.720	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2338.0	0	SC	4	13.720	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2339.0	0	SC	4	13.720	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2340.0	0	SC	4	13.720	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2341.0	0	SC	4	13.720	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2342.0	0	SC	4	13.721	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2343.0	0	SC	4	13.721	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2344.0	0	SC	4	13.721	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2345.0	0	SC	4	13.721	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2346.0	0	SC	4	13.721	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2347.0	0	SC	4	13.722	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2348.0	0	SC	4	13.722	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2349.0	0	SC	4	13.722	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2350.0	0	SC	4	13.722	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2351.0	0	SC	4	13.722	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2352.0	0	SC	4	13.722	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2353.0	0	SC	4	13.723	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2354.0	0	SC	4	13.723	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2355.0	0	SC	4	13.723	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2356.0	0	SC	4	13.723	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2357.0	0	SC	4	13.723	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2358.0	0	SC	4	13.723	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2359.0	0	SC	4	13.723	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2360.0	0	SC	4	13.725	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2361.0	0	SC	4	13.725	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2362.0	0	SC	4	13.725	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2363.0	0	SC	4	13.725	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2364.0	0	SC	4	13.725	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2365.0	0	SC	4	13.725	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2366.0	0	SC	4	13.725	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2367.0	0	SC	4	13.725	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2368.0	0	SC	4	13.725	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2369.0	0	SC	4	13.725	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2370.0	0	SC	4	13.725	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2371.0	0	SC	4	13.725	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2372.0	0	SC	4	13.725	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2373.0	0	SC	4	13.725	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2374.0	0	SC	4	13.725	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2375.0	0	SC	4	13.725	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2376.0	0	SC	4	13.725	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2377.0	0	SC	4	13.725	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2378.0	0	SC	4	13.725	0	38.672	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2379.0	0	SC	4	13.725	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2380.0	0	SC	4	13.727	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2381.0	0	SC	4	13.727	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2382.0	0	SC	4	13.727	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2383.0	0	SC	4	13.727	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2384.0	0	SC	4	13.727	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2385.0	0	SC	4	13.727	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2386.0	0	SC	4	13.727	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2387.0	0	SC	4	13.727	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2388.0	0	SC	4	13.727	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2389.0	0	SC	4	13.727	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2390.0	0	SC	4	13.727	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2391.0	0	SC	4	13.727	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2392.0	0	SC	4	13.727	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2393.0	0	SC	4	13.727	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2394.0	0	SC	4	13.728	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2395.0	0	SC	4	13.728	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2396.0	0	SC	4	13.728	0	38.669	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2397.0	0	SC	4	13.728	0	38.669	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2398.0	0	SC	4	13.728	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2399.0	0	SC	4	13.728	0	38.671	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2400.0	0	SC	4	13.728	0	38.669	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2401.0	0	SC	4	13.728	0	38.669	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2402.0	0	SC	4	13.728	0	38.669	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2403.0	0	SC	4	13.728	0	38.669	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2404.0	0	SC	4	13.727	0	38.669	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2405.0	0	SC	4	13.727	0	38.669	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2406.0	0	SC	4	13.727	0	38.669	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2407.0	0	SC	4	13.727	0	38.669	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2408.0	0	SC	4	13.727	0	38.669	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2409.0	0	SC	4	13.727	0	38.669	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2410.0	0	SC	4	13.727	0	38.669	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2411.0	0	SC	4	13.727	0	38.669	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2412.0	0	SC	4	13.727	0	38.669	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2413.0	0	SC	4	13.727	0	38.669	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2414.0	0	SC	4	13.727	0	38.669	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2415.0	0	SC	4	13.727	0	38.669	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2416.0	0	SC	4	13.727	0	38.669	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2417.0	0	SC	4	13.727	0	38.669	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2418.0	0	SC	4	13.727	0	38.669	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2419.0	0	SC	4	13.727	0	38.669	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2420.0	0	SC	4	13.725	0	38.669	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2421.0	0	SC	4	13.725	0	38.668	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2422.0	0	SC	4	13.722	0	38.668	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2423.0	0	SC	4	13.722	0	38.668	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2424.0	0	SC	4	13.722	0	38.668	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2425.0	0	SC	4	13.722	0	38.668	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2426.0	0	SC	4	13.723	0	38.668	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2427.0	0	SC	4	13.722	0	38.667	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2428.0	0	SC	4	13.722	0	38.668	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2429.0	0	SC	4	13.723	0	38.668	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2430.0	0	SC	4	13.723	0	38.668	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2431.0	0	SC	4	13.725	0	38.668	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2432.0	0	SC	4	13.723	0	38.668	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2433.0	0	SC	4	13.723	0	38.668	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2434.0	0	SC	4	13.722	0	38.668	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2435.0	0	SC	4	13.723	0	38.667	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2436.0	0	SC	4	13.723	0	38.667	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2437.0	0	SC	4	13.723	0	38.668	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2438.0	0	SC	4	13.723	0	38.667	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2439.0	0	SC	4	13.722	0	38.668	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2440.0	0	SC	4	13.722	0	38.667	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2441.0	0	SC	4	13.722	0	38.667	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2442.0	0	SC	4	13.722	0	38.667	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2443.0	0	SC	4	13.722	0	38.667	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2444.0	0	SC	4	13.722	0	38.667	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2445.0	0	SC	4	13.722	0	38.667	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2446.0	0	SC	4	13.721	0	38.667	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2447.0	0	SC	4	13.722	0	38.667	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2448.0	0	SC	4	13.722	0	38.667	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2449.0	0	SC	4	13.722	0	38.667	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2450.0	0	SC	4	13.722	0	38.667	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2451.0	0	SC	4	13.722	0	38.667	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2452.0	0	SC	4	13.722	0	38.667	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2453.0	0	SC	4	13.722	0	38.667	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2454.0	0	SC	4	13.722	0	38.667	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2455.0	0	SC	4	13.722	0	38.667	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2456.0	0	SC	4	13.722	0	38.667	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2457.0	0	SC	4	13.722	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2458.0	0	SC	4	13.722	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2459.0	0	SC	4	13.722	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2460.0	0	SC	4	13.722	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2461.0	0	SC	4	13.722	0	38.667	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2462.0	0	SC	4	13.723	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2463.0	0	SC	4	13.723	0	38.667	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2464.0	0	SC	4	13.725	0	38.667	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2465.0	0	SC	4	13.723	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2466.0	0	SC	4	13.723	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2467.0	0	SC	4	13.723	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2468.0	0	SC	4	13.725	0	38.667	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2469.0	0	SC	4	13.725	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2470.0	0	SC	4	13.725	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2471.0	0	SC	4	13.723	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2472.0	0	SC	4	13.723	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2473.0	0	SC	4	13.722	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2474.0	0	SC	4	13.722	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2475.0	0	SC	4	13.722	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2476.0	0	SC	4	13.722	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2477.0	0	SC	4	13.722	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2478.0	0	SC	4	13.722	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2479.0	0	SC	4	13.722	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2480.0	0	SC	4	13.722	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2481.0	0	SC	4	13.722	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2482.0	0	SC	4	13.723	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2483.0	0	SC	4	13.723	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2484.0	0	SC	4	13.723	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2485.0	0	SC	4	13.723	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2486.0	0	SC	4	13.723	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2487.0	0	SC	4	13.723	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2488.0	0	SC	4	13.723	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2489.0	0	SC	4	13.723	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2490.0	0	SC	4	13.723	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2491.0	0	SC	4	13.723	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2492.0	0	SC	4	13.725	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2493.0	0	SC	4	13.725	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2494.0	0	SC	4	13.725	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2495.0	0	SC	4	13.725	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2496.0	0	SC	4	13.725	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2497.0	0	SC	4	13.725	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2498.0	0	SC	4	13.725	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2499.0	0	SC	4	13.725	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2500.0	0	SC	4	13.725	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2501.0	0	SC	4	13.725	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2502.0	0	SC	4	13.725	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2503.0	0	SC	4	13.725	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2504.0	0	SC	4	13.725	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2505.0	0	SC	4	13.725	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2506.0	0	SC	4	13.727	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2507.0	0	SC	4	13.727	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2508.0	0	SC	4	13.727	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2509.0	0	SC	4	13.727	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2510.0	0	SC	4	13.727	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2511.0	0	SC	4	13.727	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2512.0	0	SC	4	13.727	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2513.0	0	SC	4	13.727	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2514.0	0	SC	4	13.727	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2515.0	0	SC	4	13.727	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2516.0	0	SC	4	13.727	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2517.0	0	SC	4	13.727	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2518.0	0	SC	4	13.727	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2519.0	0	SC	4	13.727	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2520.0	0	SC	4	13.727	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2521.0	0	SC	4	13.727	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2522.0	0	SC	4	13.727	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2523.0	0	SC	4	13.727	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2524.0	0	SC	4	13.728	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2525.0	0	SC	4	13.728	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2526.0	0	SC	4	13.728	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2527.0	0	SC	4	13.728	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2528.0	0	SC	4	13.728	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2529.0	0	SC	4	13.728	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2530.0	0	SC	4	13.728	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2531.0	0	SC	4	13.728	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2532.0	0	SC	4	13.728	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2533.0	0	SC	4	13.729	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2534.0	0	SC	4	13.729	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2535.0	0	SC	4	13.729	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2536.0	0	SC	4	13.729	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2537.0	0	SC	4	13.729	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2538.0	0	SC	4	13.729	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2539.0	0	SC	4	13.729	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2540.0	0	SC	4	13.729	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2541.0	0	SC	4	13.730	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2542.0	0	SC	4	13.730	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2543.0	0	SC	4	13.730	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2544.0	0	SC	4	13.730	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2545.0	0	SC	4	13.730	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2546.0	0	SC	4	13.732	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2547.0	0	SC	4	13.732	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2548.0	0	SC	4	13.732	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2549.0	0	SC	4	13.732	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2550.0	0	SC	4	13.732	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2551.0	0	SC	4	13.732	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2552.0	0	SC	4	13.732	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2553.0	0	SC	4	13.732	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2554.0	0	SC	4	13.732	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2555.0	0	SC	4	13.732	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2556.0	0	SC	4	13.732	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2557.0	0	SC	4	13.732	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2558.0	0	SC	4	13.734	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2559.0	0	SC	4	13.734	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2560.0	0	SC	4	13.734	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2561.0	0	SC	4	13.734	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2562.0	0	SC	4	13.734	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2563.0	0	SC	4	13.734	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2564.0	0	SC	4	13.734	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2565.0	0	SC	4	13.734	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2566.0	0	SC	4	13.734	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2567.0	0	SC	4	13.734	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2568.0	0	SC	4	13.734	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2569.0	0	SC	4	13.734	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2570.0	0	SC	4	13.735	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2571.0	0	SC	4	13.735	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2572.0	0	SC	4	13.735	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2573.0	0	SC	4	13.735	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2574.0	0	SC	4	13.735	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2575.0	0	SC	4	13.737	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2576.0	0	SC	4	13.737	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2577.0	0	SC	4	13.737	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2578.0	0	SC	4	13.737	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2579.0	0	SC	4	13.737	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2580.0	0	SC	4	13.735	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2581.0	0	SC	4	13.735	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2582.0	0	SC	4	13.737	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2583.0	0	SC	4	13.737	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2584.0	0	SC	4	13.737	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2585.0	0	SC	4	13.737	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2586.0	0	SC	4	13.737	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2587.0	0	SC	4	13.737	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2588.0	0	SC	4	13.737	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2589.0	0	SC	4	13.737	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2590.0	0	SC	4	13.737	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2591.0	0	SC	4	13.737	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2592.0	0	SC	4	13.737	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2593.0	0	SC	4	13.737	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2594.0	0	SC	4	13.737	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2595.0	0	SC	4	13.737	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2596.0	0	SC	4	13.739	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2597.0	0	SC	4	13.739	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2598.0	0	SC	4	13.739	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2599.0	0	SC	4	13.739	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2600.0	0	SC	4	13.739	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2601.0	0	SC	4	13.739	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2602.0	0	SC	4	13.739	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2603.0	0	SC	4	13.739	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2604.0	0	SC	4	13.739	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2605.0	0	SC	4	13.739	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2606.0	0	SC	4	13.739	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2607.0	0	SC	4	13.739	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2608.0	0	SC	4	13.739	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2609.0	0	SC	4	13.739	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2610.0	0	SC	4	13.741	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2611.0	0	SC	4	13.741	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2612.0	0	SC	4	13.741	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2613.0	0	SC	4	13.741	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2614.0	0	SC	4	13.741	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2615.0	0	SC	4	13.741	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2616.0	0	SC	4	13.741	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2617.0	0	SC	4	13.741	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2618.0	0	SC	4	13.741	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2619.0	0	SC	4	13.741	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2620.0	0	SC	4	13.741	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2621.0	0	SC	4	13.741	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2622.0	0	SC	4	13.741	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2623.0	0	SC	4	13.741	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2624.0	0	SC	4	13.742	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2625.0	0	SC	4	13.742	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2626.0	0	SC	4	13.742	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2627.0	0	SC	4	13.742	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2628.0	0	SC	4	13.744	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2629.0	0	SC	4	13.744	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2630.0	0	SC	4	13.744	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2631.0	0	SC	4	13.744	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2632.0	0	SC	4	13.744	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2633.0	0	SC	4	13.744	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2634.0	0	SC	4	13.744	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2635.0	0	SC	4	13.744	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2636.0	0	SC	4	13.744	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2637.0	0	SC	4	13.744	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2638.0	0	SC	4	13.744	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2639.0	0	SC	4	13.744	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2640.0	0	SC	4	13.744	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2641.0	0	SC	4	13.744	0	38.666	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2642.0	0	SC	4	13.744	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2643.0	0	SC	4	13.744	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2644.0	0	SC	4	13.744	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2645.0	0	SC	4	13.744	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2646.0	0	SC	4	13.744	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2647.0	0	SC	4	13.744	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2648.0	0	SC	4	13.744	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2649.0	0	SC	4	13.744	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2650.0	0	SC	4	13.744	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2651.0	0	SC	4	13.742	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2652.0	0	SC	4	13.742	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2653.0	0	SC	4	13.742	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2654.0	0	SC	4	13.742	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2655.0	0	SC	4	13.742	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2656.0	0	SC	4	13.742	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2657.0	0	SC	4	13.744	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2658.0	0	SC	4	13.744	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2659.0	0	SC	4	13.742	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2660.0	0	SC	4	13.742	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2661.0	0	SC	4	13.742	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2662.0	0	SC	4	13.744	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2663.0	0	SC	4	13.744	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2664.0	0	SC	4	13.744	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2665.0	0	SC	4	13.744	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2666.0	0	SC	4	13.742	0	38.665	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2667.0	0	SC	4	13.744	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2668.0	0	SC	4	13.742	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2669.0	0	SC	4	13.742	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2670.0	0	SC	4	13.742	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2671.0	0	SC	4	13.742	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2672.0	0	SC	4	13.742	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2673.0	0	SC	4	13.742	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2674.0	0	SC	4	13.742	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2675.0	0	SC	4	13.744	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2676.0	0	SC	4	13.744	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2677.0	0	SC	4	13.744	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2678.0	0	SC	4	13.744	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2679.0	0	SC	4	13.744	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2680.0	0	SC	4	13.744	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2681.0	0	SC	4	13.744	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2682.0	0	SC	4	13.744	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2683.0	0	SC	4	13.744	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2684.0	0	SC	4	13.744	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2685.0	0	SC	4	13.744	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2686.0	0	SC	4	13.744	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2687.0	0	SC	4	13.744	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2688.0	0	SC	4	13.744	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2689.0	0	SC	4	13.744	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2690.0	0	SC	4	13.744	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2691.0	0	SC	4	13.744	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2692.0	0	SC	4	13.744	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2693.0	0	SC	4	13.746	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2694.0	0	SC	4	13.746	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2695.0	0	SC	4	13.746	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2696.0	0	SC	4	13.746	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2697.0	0	SC	4	13.746	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2698.0	0	SC	4	13.746	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2699.0	0	SC	4	13.746	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2700.0	0	SC	4	13.746	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2701.0	0	SC	4	13.746	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2702.0	0	SC	4	13.746	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2703.0	0	SC	4	13.746	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2704.0	0	SC	4	13.746	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2705.0	0	SC	4	13.746	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2706.0	0	SC	4	13.747	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2707.0	0	SC	4	13.747	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2708.0	0	SC	4	13.747	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2709.0	0	SC	4	13.747	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2710.0	0	SC	4	13.747	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2711.0	0	SC	4	13.748	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2712.0	0	SC	4	13.748	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2713.0	0	SC	4	13.748	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2714.0	0	SC	4	13.748	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2715.0	0	SC	4	13.748	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2716.0	0	SC	4	13.749	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2717.0	0	SC	4	13.748	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2718.0	0	SC	4	13.749	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2719.0	0	SC	4	13.749	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2720.0	0	SC	4	13.749	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2721.0	0	SC	4	13.749	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2722.0	0	SC	4	13.749	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2723.0	0	SC	4	13.749	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2724.0	0	SC	4	13.749	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2725.0	0	SC	4	13.749	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2726.0	0	SC	4	13.749	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2727.0	0	SC	4	13.749	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2728.0	0	SC	4	13.751	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2729.0	0	SC	4	13.751	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2730.0	0	SC	4	13.751	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2731.0	0	SC	4	13.751	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2732.0	0	SC	4	13.751	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2733.0	0	SC	4	13.751	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2734.0	0	SC	4	13.751	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2735.0	0	SC	4	13.751	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2736.0	0	SC	4	13.751	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2737.0	0	SC	4	13.751	0	38.664	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2738.0	0	SC	4	13.751	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2739.0	0	SC	4	13.751	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2740.0	0	SC	4	13.751	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2741.0	0	SC	4	13.751	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2742.0	0	SC	4	13.751	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2743.0	0	SC	4	13.751	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2744.0	0	SC	4	13.751	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2745.0	0	SC	4	13.751	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2746.0	0	SC	4	13.751	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2747.0	0	SC	4	13.753	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2748.0	0	SC	4	13.751	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2749.0	0	SC	4	13.751	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2750.0	0	SC	4	13.751	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2751.0	0	SC	4	13.753	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2752.0	0	SC	4	13.753	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2753.0	0	SC	4	13.753	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2754.0	0	SC	4	13.753	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2755.0	0	SC	4	13.753	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2756.0	0	SC	4	13.753	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2757.0	0	SC	4	13.753	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2758.0	0	SC	4	13.753	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2759.0	0	SC	4	13.753	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2760.0	0	SC	4	13.753	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2761.0	0	SC	4	13.753	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2762.0	0	SC	4	13.753	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2763.0	0	SC	4	13.753	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2764.0	0	SC	4	13.753	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2765.0	0	SC	4	13.754	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2766.0	0	SC	4	13.754	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2767.0	0	SC	4	13.754	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2768.0	0	SC	4	13.754	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2769.0	0	SC	4	13.754	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2770.0	0	SC	4	13.754	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2771.0	0	SC	4	13.755	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2772.0	0	SC	4	13.755	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2773.0	0	SC	4	13.755	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2774.0	0	SC	4	13.755	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2775.0	0	SC	4	13.755	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2776.0	0	SC	4	13.755	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2777.0	0	SC	4	13.755	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2778.0	0	SC	4	13.756	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2779.0	0	SC	4	13.756	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2780.0	0	SC	4	13.756	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2781.0	0	SC	4	13.756	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2782.0	0	SC	4	13.756	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2783.0	0	SC	4	13.756	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2784.0	0	SC	4	13.758	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2785.0	0	SC	4	13.758	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2786.0	0	SC	4	13.758	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2787.0	0	SC	4	13.758	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2788.0	0	SC	4	13.758	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2789.0	0	SC	4	13.758	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2790.0	0	SC	4	13.758	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2791.0	0	SC	4	13.758	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2792.0	0	SC	4	13.758	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2793.0	0	SC	4	13.758	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2794.0	0	SC	4	13.758	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2795.0	0	SC	4	13.758	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2796.0	0	SC	4	13.758	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2797.0	0	SC	4	13.760	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2798.0	0	SC	4	13.760	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2799.0	0	SC	4	13.760	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2800.0	0	SC	4	13.760	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2801.0	0	SC	4	13.760	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2802.0	0	SC	4	13.760	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2803.0	0	SC	4	13.760	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2804.0	0	SC	4	13.760	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2805.0	0	SC	4	13.760	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2806.0	0	SC	4	13.760	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2807.0	0	SC	4	13.760	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2808.0	0	SC	4	13.760	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2809.0	0	SC	4	13.760	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2810.0	0	SC	4	13.761	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2811.0	0	SC	4	13.761	0	38.662	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2812.0	0	SC	4	13.761	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2813.0	0	SC	4	13.761	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2814.0	0	SC	4	13.761	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2815.0	0	SC	4	13.761	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2816.0	0	SC	4	13.761	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2817.0	0	SC	4	13.761	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2818.0	0	SC	4	13.762	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2819.0	0	SC	4	13.762	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2820.0	0	SC	4	13.762	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2821.0	0	SC	4	13.762	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2822.0	0	SC	4	13.762	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2823.0	0	SC	4	13.762	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2824.0	0	SC	4	13.763	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2825.0	0	SC	4	13.763	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2826.0	0	SC	4	13.763	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2827.0	0	SC	4	13.763	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2828.0	0	SC	4	13.763	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2829.0	0	SC	4	13.763	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2830.0	0	SC	4	13.763	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2831.0	0	SC	4	13.763	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2832.0	0	SC	4	13.763	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2833.0	0	SC	4	13.763	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2834.0	0	SC	4	13.763	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2835.0	0	SC	4	13.763	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2836.0	0	SC	4	13.763	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2837.0	0	SC	4	13.763	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2838.0	0	SC	4	13.763	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2839.0	0	SC	4	13.765	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2840.0	0	SC	4	13.765	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2841.0	0	SC	4	13.765	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2842.0	0	SC	4	13.765	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2843.0	0	SC	4	13.765	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2844.0	0	SC	4	13.765	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2845.0	0	SC	4	13.765	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2846.0	0	SC	4	13.765	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2847.0	0	SC	4	13.765	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2848.0	0	SC	4	13.765	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2849.0	0	SC	4	13.765	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2850.0	0	SC	4	13.765	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2851.0	0	SC	4	13.765	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2852.0	0	SC	4	13.765	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2853.0	0	SC	4	13.767	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2854.0	0	SC	4	13.767	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2855.0	0	SC	4	13.767	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2856.0	0	SC	4	13.767	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2857.0	0	SC	4	13.767	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2858.0	0	SC	4	13.767	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2859.0	0	SC	4	13.767	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2860.0	0	SC	4	13.767	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2861.0	0	SC	4	13.767	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2862.0	0	SC	4	13.767	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2863.0	0	SC	4	13.767	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2864.0	0	SC	4	13.767	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2865.0	0	SC	4	13.767	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2866.0	0	SC	4	13.768	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2867.0	0	SC	4	13.768	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2868.0	0	SC	4	13.768	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2869.0	0	SC	4	13.768	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2870.0	0	SC	4	13.768	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2871.0	0	SC	4	13.768	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2872.0	0	SC	4	13.768	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2873.0	0	SC	4	13.768	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2874.0	0	SC	4	13.768	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2875.0	0	SC	4	13.768	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2876.0	0	SC	4	13.770	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2877.0	0	SC	4	13.770	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2878.0	0	SC	4	13.770	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2879.0	0	SC	4	13.770	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2880.0	0	SC	4	13.770	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2881.0	0	SC	4	13.770	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2882.0	0	SC	4	13.770	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2883.0	0	SC	4	13.770	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2884.0	0	SC	4	13.770	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2885.0	0	SC	4	13.770	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2886.0	0	SC	4	13.770	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2887.0	0	SC	4	13.770	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2888.0	0	SC	4	13.772	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2889.0	0	SC	4	13.772	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2890.0	0	SC	4	13.772	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2891.0	0	SC	4	13.772	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2892.0	0	SC	4	13.772	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2893.0	0	SC	4	13.772	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2894.0	0	SC	4	13.772	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2895.0	0	SC	4	13.772	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2896.0	0	SC	4	13.772	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2897.0	0	SC	4	13.772	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2898.0	0	SC	4	13.772	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2899.0	0	SC	4	13.772	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2900.0	0	SC	4	13.772	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2901.0	0	SC	4	13.772	0	38.661	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2902.0	0	SC	4	13.774	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2903.0	0	SC	4	13.774	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2904.0	0	SC	4	13.774	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2905.0	0	SC	4	13.774	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2906.0	0	SC	4	13.774	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2907.0	0	SC	4	13.774	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2908.0	0	SC	4	13.774	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2909.0	0	SC	4	13.774	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2910.0	0	SC	4	13.774	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2911.0	0	SC	4	13.774	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2912.0	0	SC	4	13.774	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2913.0	0	SC	4	13.774	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2914.0	0	SC	4	13.775	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2915.0	0	SC	4	13.775	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2916.0	0	SC	4	13.775	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2917.0	0	SC	4	13.775	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2918.0	0	SC	4	13.775	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2919.0	0	SC	4	13.777	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2920.0	0	SC	4	13.777	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2921.0	0	SC	4	13.777	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2922.0	0	SC	4	13.777	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2923.0	0	SC	4	13.777	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2924.0	0	SC	4	13.777	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2925.0	0	SC	4	13.777	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2926.0	0	SC	4	13.777	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2927.0	0	SC	4	13.777	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2928.0	0	SC	4	13.777	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2929.0	0	SC	4	13.777	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2930.0	0	SC	4	13.777	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2931.0	0	SC	4	13.777	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2932.0	0	SC	4	13.777	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2933.0	0	SC	4	13.777	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2934.0	0	SC	4	13.779	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2935.0	0	SC	4	13.779	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2936.0	0	SC	4	13.779	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2937.0	0	SC	4	13.779	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2938.0	0	SC	4	13.779	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2939.0	0	SC	4	13.779	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2940.0	0	SC	4	13.779	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2941.0	0	SC	4	13.779	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2942.0	0	SC	4	13.779	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2943.0	0	SC	4	13.779	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2944.0	0	SC	4	13.779	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2945.0	0	SC	4	13.779	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2946.0	0	SC	4	13.779	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2947.0	0	SC	4	13.779	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2948.0	0	SC	4	13.780	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2949.0	0	SC	4	13.780	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2950.0	0	SC	4	13.780	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2951.0	0	SC	4	13.780	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2952.0	0	SC	4	13.780	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2953.0	0	SC	4	13.780	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2954.0	0	SC	4	13.781	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2955.0	0	SC	4	13.781	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2956.0	0	SC	4	13.781	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2957.0	0	SC	4	13.781	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2958.0	0	SC	4	13.781	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2959.0	0	SC	4	13.781	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2960.0	0	SC	4	13.782	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2961.0	0	SC	4	13.782	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2962.0	0	SC	4	13.782	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2963.0	0	SC	4	13.782	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2964.0	0	SC	4	13.782	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2965.0	0	SC	4	13.782	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2966.0	0	SC	4	13.784	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2967.0	0	SC	4	13.784	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2968.0	0	SC	4	13.784	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2969.0	0	SC	4	13.784	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2970.0	0	SC	4	13.784	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2971.0	0	SC	4	13.784	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2972.0	0	SC	4	13.784	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2973.0	0	SC	4	13.784	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2974.0	0	SC	4	13.784	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2975.0	0	SC	4	13.782	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2976.0	0	SC	4	13.784	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2977.0	0	SC	4	13.784	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2978.0	0	SC	4	13.784	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2979.0	0	SC	4	13.784	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2980.0	0	SC	4	13.784	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2981.0	0	SC	4	13.784	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2982.0	0	SC	4	13.784	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2983.0	0	SC	4	13.784	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2984.0	0	SC	4	13.784	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2985.0	0	SC	4	13.784	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2986.0	0	SC	4	13.784	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2987.0	0	SC	4	13.784	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2988.0	0	SC	4	13.784	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2989.0	0	SC	4	13.784	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2990.0	0	SC	4	13.784	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2991.0	0	SC	4	13.784	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2992.0	0	SC	4	13.786	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2993.0	0	SC	4	13.786	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2994.0	0	SC	4	13.786	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2995.0	0	SC	4	13.786	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2996.0	0	SC	4	13.786	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2997.0	0	SC	4	13.786	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2998.0	0	SC	4	13.786	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	2999.0	0	SC	4	13.786	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3000.0	0	SC	4	13.786	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3001.0	0	SC	4	13.786	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3002.0	0	SC	4	13.786	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3003.0	0	SC	4	13.786	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3004.0	0	SC	4	13.786	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3005.0	0	SC	4	13.786	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3006.0	0	SC	4	13.787	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3007.0	0	SC	4	13.787	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3008.0	0	SC	4	13.787	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3009.0	0	SC	4	13.787	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3010.0	0	SC	4	13.787	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3011.0	0	SC	4	13.787	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3012.0	0	SC	4	13.787	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3013.0	0	SC	4	13.787	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3014.0	0	SC	4	13.788	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3015.0	0	SC	4	13.788	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3016.0	0	SC	4	13.788	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3017.0	0	SC	4	13.788	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3018.0	0	SC	4	13.788	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3019.0	0	SC	4	13.789	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3020.0	0	SC	4	13.789	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3021.0	0	SC	4	13.789	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3022.0	0	SC	4	13.789	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3023.0	0	SC	4	13.789	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3024.0	0	SC	4	13.791	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3025.0	0	SC	4	13.791	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3026.0	0	SC	4	13.791	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3027.0	0	SC	4	13.791	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3028.0	0	SC	4	13.791	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3029.0	0	SC	4	13.791	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3030.0	0	SC	4	13.791	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3031.0	0	SC	4	13.791	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3032.0	0	SC	4	13.791	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3033.0	0	SC	4	13.791	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3034.0	0	SC	4	13.791	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3035.0	0	SC	4	13.791	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3036.0	0	SC	4	13.791	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3037.0	0	SC	4	13.791	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3038.0	0	SC	4	13.793	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3039.0	0	SC	4	13.793	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3040.0	0	SC	4	13.793	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3041.0	0	SC	4	13.793	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3042.0	0	SC	4	13.793	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3043.0	0	SC	4	13.793	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3052.0	0	SC	4	13.793	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3053.0	0	SC	4	13.794	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3054.0	0	SC	4	13.794	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3055.0	0	SC	4	13.794	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3056.0	0	SC	4	13.794	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3057.0	0	SC	4	13.796	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3058.0	0	SC	4	13.796	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3059.0	0	SC	4	13.796	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3060.0	0	SC	4	13.796	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3061.0	0	SC	4	13.796	0	38.660	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3062.0	0	SC	4	13.796	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3063.0	0	SC	4	13.796	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3064.0	0	SC	4	13.796	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3065.0	0	SC	4	13.796	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3066.0	0	SC	4	13.796	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3067.0	0	SC	4	13.796	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3068.0	0	SC	4	13.796	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3069.0	0	SC	4	13.796	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3070.0	0	SC	4	13.796	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3071.0	0	SC	4	13.796	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3072.0	0	SC	4	13.796	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3073.0	0	SC	4	13.796	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3074.0	0	SC	4	13.796	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3075.0	0	SC	4	13.796	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3076.0	0	SC	4	13.798	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3077.0	0	SC	4	13.796	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3078.0	0	SC	4	13.798	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3079.0	0	SC	4	13.798	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3080.0	0	SC	4	13.798	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3081.0	0	SC	4	13.798	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3082.0	0	SC	4	13.798	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3083.0	0	SC	4	13.798	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3084.0	0	SC	4	13.798	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3085.0	0	SC	4	13.798	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3086.0	0	SC	4	13.798	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3087.0	0	SC	4	13.798	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3088.0	0	SC	4	13.798	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3089.0	0	SC	4	13.798	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3090.0	0	SC	4	13.800	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3091.0	0	SC	4	13.800	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3092.0	0	SC	4	13.800	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3093.0	0	SC	4	13.800	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3094.0	0	SC	4	13.800	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3095.0	0	SC	4	13.800	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3096.0	0	SC	4	13.800	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3097.0	0	SC	4	13.800	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3098.0	0	SC	4	13.800	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3099.0	0	SC	4	13.800	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3100.0	0	SC	4	13.800	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3101.0	0	SC	4	13.800	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3102.0	0	SC	4	13.800	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3103.0	0	SC	4	13.800	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3104.0	0	SC	4	13.800	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3105.0	0	SC	4	13.800	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3106.0	0	SC	4	13.800	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3107.0	0	SC	4	13.800	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3108.0	0	SC	4	13.800	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3109.0	0	SC	4	13.800	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3110.0	0	SC	4	13.800	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3111.0	0	SC	4	13.801	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3112.0	0	SC	4	13.801	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3113.0	0	SC	4	13.801	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3114.0	0	SC	4	13.803	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3115.0	0	SC	4	13.803	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3116.0	0	SC	4	13.801	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3117.0	0	SC	4	13.800	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3118.0	0	SC	4	13.800	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3119.0	0	SC	4	13.800	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3120.0	0	SC	4	13.801	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3121.0	0	SC	4	13.801	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3122.0	0	SC	4	13.801	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3123.0	0	SC	4	13.801	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3124.0	0	SC	4	13.803	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3125.0	0	SC	4	13.803	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3126.0	0	SC	4	13.801	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3127.0	0	SC	4	13.801	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3128.0	0	SC	4	13.801	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3129.0	0	SC	4	13.801	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3130.0	0	SC	4	13.803	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3131.0	0	SC	4	13.803	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3132.0	0	SC	4	13.803	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3133.0	0	SC	4	13.803	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3134.0	0	SC	4	13.803	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3135.0	0	SC	4	13.803	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3136.0	0	SC	4	13.803	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3137.0	0	SC	4	13.803	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3138.0	0	SC	4	13.803	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3139.0	0	SC	4	13.803	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3140.0	0	SC	4	13.803	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3141.0	0	SC	4	13.803	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3142.0	0	SC	4	13.805	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3143.0	0	SC	4	13.805	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3144.0	0	SC	4	13.805	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3145.0	0	SC	4	13.805	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3146.0	0	SC	4	13.805	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3147.0	0	SC	4	13.805	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3148.0	0	SC	4	13.805	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3149.0	0	SC	4	13.805	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3150.0	0	SC	4	13.806	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3151.0	0	SC	4	13.806	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3152.0	0	SC	4	13.806	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3153.0	0	SC	4	13.806	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3154.0	0	SC	4	13.807	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3155.0	0	SC	4	13.807	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3156.0	0	SC	4	13.807	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3157.0	0	SC	4	13.807	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3158.0	0	SC	4	13.807	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3159.0	0	SC	4	13.807	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3160.0	0	SC	4	13.807	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3161.0	0	SC	4	13.807	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3162.0	0	SC	4	13.808	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3163.0	0	SC	4	13.808	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3164.0	0	SC	4	13.808	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3165.0	0	SC	4	13.808	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3166.0	0	SC	4	13.808	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3167.0	0	SC	4	13.808	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3168.0	0	SC	4	13.808	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3169.0	0	SC	4	13.808	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3170.0	0	SC	4	13.810	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3171.0	0	SC	4	13.810	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3172.0	0	SC	4	13.810	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3173.0	0	SC	4	13.810	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3174.0	0	SC	4	13.810	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3175.0	0	SC	4	13.810	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3176.0	0	SC	4	13.810	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3177.0	0	SC	4	13.810	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3178.0	0	SC	4	13.810	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3179.0	0	SC	4	13.810	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3180.0	0	SC	4	13.810	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3181.0	0	SC	4	13.810	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3182.0	0	SC	4	13.810	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3183.0	0	SC	4	13.810	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3184.0	0	SC	4	13.812	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3185.0	0	SC	4	13.812	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3186.0	0	SC	4	13.812	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3187.0	0	SC	4	13.812	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3188.0	0	SC	4	13.812	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3189.0	0	SC	4	13.812	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3190.0	0	SC	4	13.812	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3191.0	0	SC	4	13.812	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3192.0	0	SC	4	13.812	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3193.0	0	SC	4	13.812	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3194.0	0	SC	4	13.813	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3195.0	0	SC	4	13.813	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3196.0	0	SC	4	13.813	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3197.0	0	SC	4	13.813	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3198.0	0	SC	4	13.814	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3199.0	0	SC	4	13.814	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3200.0	0	SC	4	13.814	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3201.0	0	SC	4	13.814	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3202.0	0	SC	4	13.814	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3203.0	0	SC	4	13.815	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3204.0	0	SC	4	13.814	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3205.0	0	SC	4	13.815	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3206.0	0	SC	4	13.815	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3207.0	0	SC	4	13.815	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3208.0	0	SC	4	13.815	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3209.0	0	SC	4	13.815	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3210.0	0	SC	4	13.815	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3211.0	0	SC	4	13.815	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3212.0	0	SC	4	13.817	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3213.0	0	SC	4	13.817	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3214.0	0	SC	4	13.817	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3215.0	0	SC	4	13.817	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3216.0	0	SC	4	13.817	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3217.0	0	SC	4	13.817	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3218.0	0	SC	4	13.817	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3219.0	0	SC	4	13.817	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3220.0	0	SC	4	13.817	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3221.0	0	SC	4	13.817	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3222.0	0	SC	4	13.817	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3223.0	0	SC	4	13.817	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3224.0	0	SC	4	13.817	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3225.0	0	SC	4	13.817	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3226.0	0	SC	4	13.817	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3227.0	0	SC	4	13.817	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3228.0	0	SC	4	13.817	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3229.0	0	SC	4	13.817	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3230.0	0	SC	4	13.817	0	38.659	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3231.0	0	SC	4	13.817	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3232.0	0	SC	4	13.817	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3233.0	0	SC	4	13.817	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3234.0	0	SC	4	13.817	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3235.0	0	SC	4	13.819	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3236.0	0	SC	4	13.819	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3237.0	0	SC	4	13.819	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3238.0	0	SC	4	13.819	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3239.0	0	SC	4	13.819	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3240.0	0	SC	4	13.819	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3241.0	0	SC	4	13.819	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3242.0	0	SC	4	13.819	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3243.0	0	SC	4	13.819	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3244.0	0	SC	4	13.819	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3245.0	0	SC	4	13.819	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3246.0	0	SC	4	13.820	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3247.0	0	SC	4	13.820	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3248.0	0	SC	4	13.820	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3249.0	0	SC	4	13.820	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3250.0	0	SC	4	13.820	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3251.0	0	SC	4	13.820	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3252.0	0	SC	4	13.821	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3253.0	0	SC	4	13.821	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3254.0	0	SC	4	13.821	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3255.0	0	SC	4	13.821	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3256.0	0	SC	4	13.821	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3257.0	0	SC	4	13.821	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3258.0	0	SC	4	13.821	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3259.0	0	SC	4	13.822	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3260.0	0	SC	4	13.822	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3261.0	0	SC	4	13.822	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3262.0	0	SC	4	13.822	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3263.0	0	SC	4	13.822	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3264.0	0	SC	4	13.824	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3265.0	0	SC	4	13.824	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3266.0	0	SC	4	13.824	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3267.0	0	SC	4	13.824	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3268.0	0	SC	4	13.824	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3269.0	0	SC	4	13.824	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3270.0	0	SC	4	13.824	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3271.0	0	SC	4	13.824	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3272.0	0	SC	4	13.824	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3273.0	0	SC	4	13.824	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3274.0	0	SC	4	13.824	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3275.0	0	SC	4	13.824	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3276.0	0	SC	4	13.824	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3277.0	0	SC	4	13.826	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3278.0	0	SC	4	13.826	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3279.0	0	SC	4	13.826	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3280.0	0	SC	4	13.826	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3281.0	0	SC	4	13.826	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3282.0	0	SC	4	13.826	0	38.658	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3283.0	0	SC	4	13.826	0	38.657	0
_______1987316	001	C	09/02/1987	06:33	25.1500	34.3200	0	3284.0	0	SC	4	13.826	0	38.657	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	18.9	0	SC	4	25.144	0	38.119	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	28.8	0	SC	4	22.818	0	38.230	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	38.7	0	SC	4	19.243	0	38.583	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	48.6	0	SC	4	17.794	0	38.800	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	58.6	0	SC	4	17.166	0	38.858	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	68.5	0	SC	4	16.588	0	38.850	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	78.4	0	SC	4	16.164	0	38.898	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	88.3	0	SC	4	15.780	0	38.880	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	98.3	0	SC	4	15.469	0	38.910	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	118.1	0	SC	4	15.216	0	38.959	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	137.0	0	SC	4	14.970	0	38.911	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	156.8	0	SC	4	14.857	0	38.947	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	176.7	0	SC	4	14.829	0	38.946	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	196.5	0	SC	4	14.746	0	38.934	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	226.3	0	SC	4	14.552	0	38.909	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	246.1	0	SC	4	14.493	0	38.896	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	274.8	0	SC	4	14.425	0	38.891	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	294.7	0	SC	4	14.378	0	38.881	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	324.4	0	SC	4	14.351	0	38.882	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	344.2	0	SC	4	14.328	0	38.877	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	374.0	0	SC	4	14.277	0	38.865	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	392.8	0	SC	4	14.212	0	38.852	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	422.5	0	SC	4	14.168	0	38.844	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	442.3	0	SC	4	14.146	0	38.840	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	472.1	0	SC	4	14.114	0	38.834	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	490.9	0	SC	4	14.083	0	38.826	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	540.4	0	SC	4	14.063	0	38.824	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	588.9	0	SC	4	14.032	0	38.816	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	638.4	0	SC	4	13.988	0	38.802	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	686.9	0	SC	4	13.935	0	38.790	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	736.4	0	SC	4	13.872	0	38.770	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	784.9	0	SC	4	13.845	0	38.764	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	834.3	0	SC	4	13.797	0	38.749	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	882.8	0	SC	4	13.755	0	38.737	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	932.2	0	SC	4	13.747	0	38.734	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	980.6	0	SC	4	13.725	0	38.726	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	1078.4	0	SC	4	13.691	0	38.715	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	1176.2	0	SC	4	13.660	0	38.704	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	1273.9	0	SC	4	13.647	0	38.698	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	1370.6	0	SC	4	13.636	0	38.691	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	1468.2	0	SC	4	13.624	0	38.685	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	1565.8	0	SC	4	13.628	0	38.681	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	1662.3	0	SC	4	13.633	0	38.679	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	1759.8	0	SC	4	13.640	0	38.677	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	1856.3	0	SC	4	13.649	0	38.674	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	1953.7	0	SC	4	13.657	0	38.673	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	2146.4	0	SC	4	13.676	0	38.669	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	2339.9	0	SC	4	13.699	0	38.666	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	2532.3	0	SC	4	13.724	0	38.665	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	2724.4	0	SC	4	13.752	0	38.665	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	2917.4	0	SC	4	13.780	0	38.661	0
_______1987316	002	B	09/06/1987	07:48	26.0500	33.8700	0	3108.3	0	SC	4	13.810	0	38.663	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	2.0	0	SC	4	24.826	0	39.304	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	2.8	0	SC	4	24.825	0	39.304	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	3.9	0	SC	4	24.815	0	39.304	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	4.9	0	SC	4	24.815	0	39.310	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	5.9	0	SC	4	24.794	0	39.311	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	6.9	0	SC	4	24.763	0	39.311	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	7.9	0	SC	4	24.669	0	39.310	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	8.8	0	SC	4	24.569	0	39.310	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	9.8	0	SC	4	24.544	0	39.305	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	10.8	0	SC	4	24.521	0	39.305	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	12.0	0	SC	4	24.513	0	39.303	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	12.8	0	SC	4	24.509	0	39.301	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	13.9	0	SC	4	24.504	0	39.300	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	15.0	0	SC	4	24.499	0	39.300	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	16.0	0	SC	4	24.486	0	39.300	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	17.0	0	SC	4	24.471	0	39.300	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	17.9	0	SC	4	24.422	0	39.300	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	19.0	0	SC	4	24.184	0	39.250	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	20.0	0	SC	4	23.648	0	39.250	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	20.9	0	SC	4	23.108	0	39.185	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	21.7	0	SC	4	22.141	0	39.185	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	22.9	0	SC	4	20.861	0	39.166	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	23.9	0	SC	4	20.368	0	39.120	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	24.9	0	SC	4	19.879	0	39.075	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	25.8	0	SC	4	19.517	0	39.047	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	27.0	0	SC	4	18.864	0	39.027	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	28.0	0	SC	4	18.569	0	39.007	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	28.9	0	SC	4	18.420	0	39.001	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	29.9	0	SC	4	18.281	0	38.994	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	31.0	0	SC	4	18.163	0	38.986	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	32.0	0	SC	4	18.059	0	38.984	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	32.7	0	SC	4	17.986	0	38.979	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	33.8	0	SC	4	17.931	0	38.969	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	34.9	0	SC	4	17.872	0	38.969	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	35.9	0	SC	4	17.833	0	38.969	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	36.8	0	SC	4	17.767	0	38.969	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	37.9	0	SC	4	17.708	0	38.963	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	39.0	0	SC	4	17.599	0	38.963	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	40.0	0	SC	4	17.486	0	38.958	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	41.0	0	SC	4	17.434	0	38.958	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	42.0	0	SC	4	17.408	0	38.956	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	43.0	0	SC	4	17.370	0	38.953	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	44.0	0	SC	4	17.315	0	38.951	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	45.0	0	SC	4	17.274	0	38.951	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	46.0	0	SC	4	17.205	0	38.953	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	46.9	0	SC	4	17.128	0	38.957	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	47.9	0	SC	4	17.014	0	38.957	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	49.0	0	SC	4	16.919	0	38.957	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	50.0	0	SC	4	16.863	0	38.957	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	51.0	0	SC	4	16.778	0	38.955	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	52.0	0	SC	4	16.700	0	38.955	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	53.1	0	SC	4	16.638	0	38.952	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	54.0	0	SC	4	16.569	0	38.952	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	55.0	0	SC	4	16.521	0	38.951	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	56.1	0	SC	4	16.461	0	38.950	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	57.0	0	SC	4	16.408	0	38.949	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	57.8	0	SC	4	16.361	0	38.949	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	58.9	0	SC	4	16.326	0	38.949	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	60.0	0	SC	4	16.248	0	38.956	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	60.9	0	SC	4	16.169	0	38.956	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	61.9	0	SC	4	16.115	0	38.959	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	63.0	0	SC	4	16.068	0	38.959	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	63.9	0	SC	4	16.014	0	38.974	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	64.9	0	SC	4	15.935	0	38.974	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	66.0	0	SC	4	15.881	0	38.972	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	66.9	0	SC	4	15.860	0	38.972	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	68.0	0	SC	4	15.839	0	38.972	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	69.0	0	SC	4	15.794	0	38.972	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	69.9	0	SC	4	15.739	0	38.972	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	70.9	0	SC	4	15.701	0	38.972	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	71.9	0	SC	4	15.664	0	38.972	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	73.0	0	SC	4	15.629	0	38.973	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	73.9	0	SC	4	15.601	0	38.973	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	75.0	0	SC	4	15.581	0	38.973	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	76.0	0	SC	4	15.553	0	38.973	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	77.0	0	SC	4	15.517	0	38.972	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	77.9	0	SC	4	15.485	0	38.972	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	79.0	0	SC	4	15.452	0	38.971	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	80.1	0	SC	4	15.416	0	38.971	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	81.0	0	SC	4	15.397	0	38.970	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	81.9	0	SC	4	15.376	0	38.967	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	83.0	0	SC	4	15.350	0	38.966	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	84.1	0	SC	4	15.333	0	38.965	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	85.0	0	SC	4	15.317	0	38.965	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	85.9	0	SC	4	15.287	0	38.964	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	86.9	0	SC	4	15.261	0	38.964	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	87.8	0	SC	4	15.248	0	38.960	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	88.9	0	SC	4	15.225	0	38.960	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	90.0	0	SC	4	15.187	0	38.959	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	91.0	0	SC	4	15.155	0	38.959	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	91.9	0	SC	4	15.133	0	38.958	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	92.9	0	SC	4	15.115	0	38.958	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	94.0	0	SC	4	15.074	0	38.958	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	95.1	0	SC	4	15.049	0	38.956	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	96.0	0	SC	4	15.039	0	38.956	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	96.9	0	SC	4	15.025	0	38.956	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	97.8	0	SC	4	15.003	0	38.956	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	99.0	0	SC	4	14.989	0	38.955	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	100.1	0	SC	4	14.968	0	38.955	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	101.0	0	SC	4	14.942	0	38.951	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	102.0	0	SC	4	14.914	0	38.951	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	102.9	0	SC	4	14.902	0	38.951	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	103.9	0	SC	4	14.899	0	38.951	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	104.8	0	SC	4	14.887	0	38.951	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	105.9	0	SC	4	14.865	0	38.960	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	107.0	0	SC	4	14.854	0	38.960	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	108.1	0	SC	4	14.839	0	38.965	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	109.1	0	SC	4	14.819	0	38.965	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	110.1	0	SC	4	14.808	0	38.965	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	111.0	0	SC	4	14.800	0	38.965	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	112.0	0	SC	4	14.791	0	38.965	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	113.0	0	SC	4	14.786	0	38.965	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	113.9	0	SC	4	14.775	0	38.965	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	114.9	0	SC	4	14.763	0	38.965	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	115.9	0	SC	4	14.751	0	38.965	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	117.0	0	SC	4	14.744	0	38.965	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	118.1	0	SC	4	14.740	0	38.963	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	119.1	0	SC	4	14.733	0	38.963	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	120.0	0	SC	4	14.723	0	38.960	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	120.9	0	SC	4	14.718	0	38.960	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	121.8	0	SC	4	14.713	0	38.959	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	122.9	0	SC	4	14.704	0	38.959	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	124.0	0	SC	4	14.692	0	38.958	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	124.9	0	SC	4	14.682	0	38.958	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	125.9	0	SC	4	14.674	0	38.957	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	126.8	0	SC	4	14.668	0	38.955	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	127.9	0	SC	4	14.661	0	38.955	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	129.1	0	SC	4	14.654	0	38.953	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	130.0	0	SC	4	14.647	0	38.952	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	131.0	0	SC	4	14.635	0	38.950	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	132.1	0	SC	4	14.615	0	38.950	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	132.8	0	SC	4	14.610	0	38.949	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	133.8	0	SC	4	14.605	0	38.948	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	134.8	0	SC	4	14.600	0	38.946	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	135.8	0	SC	4	14.593	0	38.945	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	136.8	0	SC	4	14.590	0	38.944	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	137.8	0	SC	4	14.588	0	38.944	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	139.0	0	SC	4	14.579	0	38.942	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	140.0	0	SC	4	14.556	0	38.938	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	141.0	0	SC	4	14.536	0	38.938	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	141.8	0	SC	4	14.529	0	38.937	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	143.0	0	SC	4	14.522	0	38.936	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	143.8	0	SC	4	14.518	0	38.935	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	145.1	0	SC	4	14.512	0	38.932	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	146.0	0	SC	4	14.505	0	38.931	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	147.0	0	SC	4	14.494	0	38.930	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	147.8	0	SC	4	14.482	0	38.926	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	148.8	0	SC	4	14.466	0	38.923	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	149.8	0	SC	4	14.456	0	38.923	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	150.7	0	SC	4	14.454	0	38.923	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	151.8	0	SC	4	14.451	0	38.922	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	153.1	0	SC	4	14.438	0	38.919	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	154.0	0	SC	4	14.428	0	38.918	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	154.8	0	SC	4	14.418	0	38.916	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	155.8	0	SC	4	14.409	0	38.914	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	156.7	0	SC	4	14.406	0	38.912	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	157.8	0	SC	4	14.405	0	38.911	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	159.0	0	SC	4	14.404	0	38.911	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	160.2	0	SC	4	14.404	0	38.911	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	160.8	0	SC	4	14.405	0	38.912	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	162.0	0	SC	4	14.430	0	38.922	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	162.8	0	SC	4	14.449	0	38.922	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	164.0	0	SC	4	14.449	0	38.928	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	165.0	0	SC	4	14.461	0	38.928	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	166.0	0	SC	4	14.461	0	38.930	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	167.0	0	SC	4	14.464	0	38.930	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	167.8	0	SC	4	14.464	0	38.930	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	168.8	0	SC	4	14.457	0	38.929	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	169.8	0	SC	4	14.449	0	38.929	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	170.7	0	SC	4	14.444	0	38.925	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	171.8	0	SC	4	14.435	0	38.925	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	172.8	0	SC	4	14.428	0	38.924	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	173.7	0	SC	4	14.425	0	38.923	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	174.8	0	SC	4	14.413	0	38.921	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	175.8	0	SC	4	14.404	0	38.919	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	177.0	0	SC	4	14.395	0	38.917	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	178.0	0	SC	4	14.385	0	38.916	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	179.2	0	SC	4	14.378	0	38.915	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	180.0	0	SC	4	14.374	0	38.915	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	181.1	0	SC	4	14.374	0	38.912	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	182.1	0	SC	4	14.367	0	38.912	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	182.8	0	SC	4	14.367	0	38.911	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	183.8	0	SC	4	14.362	0	38.911	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	184.8	0	SC	4	14.362	0	38.910	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	185.8	0	SC	4	14.360	0	38.910	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	187.0	0	SC	4	14.352	0	38.909	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	188.1	0	SC	4	14.336	0	38.908	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	188.8	0	SC	4	14.329	0	38.908	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	190.0	0	SC	4	14.327	0	38.907	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	191.0	0	SC	4	14.327	0	38.907	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	191.8	0	SC	4	14.327	0	38.907	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	192.8	0	SC	4	14.326	0	38.908	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	193.8	0	SC	4	14.326	0	38.908	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	194.8	0	SC	4	14.307	0	38.905	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	196.0	0	SC	4	14.307	0	38.902	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	197.0	0	SC	4	14.296	0	38.902	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	197.6	0	SC	4	14.293	0	38.901	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	198.6	0	SC	4	14.287	0	38.895	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	200.0	0	SC	4	14.267	0	38.894	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	201.0	0	SC	4	14.258	0	38.894	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	202.1	0	SC	4	14.258	0	38.893	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	203.0	0	SC	4	14.256	0	38.893	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	204.0	0	SC	4	14.256	0	38.893	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	205.0	0	SC	4	14.256	0	38.893	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	205.9	0	SC	4	14.256	0	38.893	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	206.9	0	SC	4	14.255	0	38.891	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	207.9	0	SC	4	14.255	0	38.891	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	208.8	0	SC	4	14.251	0	38.890	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	209.8	0	SC	4	14.251	0	38.890	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	210.9	0	SC	4	14.241	0	38.886	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	212.0	0	SC	4	14.241	0	38.886	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	213.2	0	SC	4	14.225	0	38.884	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	214.0	0	SC	4	14.221	0	38.884	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	214.9	0	SC	4	14.220	0	38.884	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	215.8	0	SC	4	14.221	0	38.884	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	216.6	0	SC	4	14.229	0	38.884	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	218.0	0	SC	4	14.235	0	38.893	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	219.0	0	SC	4	14.239	0	38.893	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	220.0	0	SC	4	14.239	0	38.894	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	221.0	0	SC	4	14.241	0	38.894	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	222.0	0	SC	4	14.241	0	38.893	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	222.9	0	SC	4	14.232	0	38.893	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	224.0	0	SC	4	14.232	0	38.890	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	225.0	0	SC	4	14.225	0	38.889	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	225.9	0	SC	4	14.220	0	38.889	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	227.0	0	SC	4	14.211	0	38.888	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	227.8	0	SC	4	14.204	0	38.886	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	229.3	0	SC	4	14.194	0	38.882	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	230.1	0	SC	4	14.192	0	38.882	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	231.0	0	SC	4	14.189	0	38.882	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	232.0	0	SC	4	14.187	0	38.881	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	232.9	0	SC	4	14.187	0	38.881	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	233.9	0	SC	4	14.180	0	38.879	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	234.7	0	SC	4	14.180	0	38.879	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	235.8	0	SC	4	14.175	0	38.877	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	237.0	0	SC	4	14.175	0	38.877	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	238.0	0	SC	4	14.173	0	38.876	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	239.0	0	SC	4	14.166	0	38.875	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	239.9	0	SC	4	14.147	0	38.874	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	241.0	0	SC	4	14.119	0	38.865	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	242.0	0	SC	4	14.119	0	38.865	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	243.2	0	SC	4	14.116	0	38.863	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	244.2	0	SC	4	14.115	0	38.862	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	245.0	0	SC	4	14.114	0	38.862	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	245.9	0	SC	4	14.114	0	38.861	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	246.9	0	SC	4	14.112	0	38.861	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	247.9	0	SC	4	14.109	0	38.861	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	248.8	0	SC	4	14.102	0	38.858	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	250.1	0	SC	4	14.088	0	38.858	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	251.3	0	SC	4	14.076	0	38.855	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	252.3	0	SC	4	14.067	0	38.853	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	253.0	0	SC	4	14.067	0	38.852	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	253.9	0	SC	4	14.065	0	38.852	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	254.9	0	SC	4	14.065	0	38.851	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	255.9	0	SC	4	14.064	0	38.851	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	256.7	0	SC	4	14.064	0	38.847	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	257.7	0	SC	4	14.055	0	38.847	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	259.2	0	SC	4	14.055	0	38.847	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	260.0	0	SC	4	14.048	0	38.847	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	260.9	0	SC	4	14.046	0	38.847	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	261.9	0	SC	4	14.048	0	38.847	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	262.9	0	SC	4	14.048	0	38.847	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	264.0	0	SC	4	14.048	0	38.847	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	265.1	0	SC	4	14.050	0	38.847	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	266.1	0	SC	4	14.050	0	38.847	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	267.0	0	SC	4	14.053	0	38.847	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	268.1	0	SC	4	14.053	0	38.847	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	268.7	0	SC	4	14.043	0	38.845	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	269.9	0	SC	4	14.043	0	38.845	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	271.4	0	SC	4	14.030	0	38.844	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	271.9	0	SC	4	14.024	0	38.844	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	273.2	0	SC	4	14.008	0	38.840	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	274.0	0	SC	4	14.003	0	38.839	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	274.9	0	SC	4	14.001	0	38.838	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	275.9	0	SC	4	14.001	0	38.838	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	276.9	0	SC	4	14.001	0	38.838	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	277.7	0	SC	4	14.001	0	38.838	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	279.0	0	SC	4	14.001	0	38.838	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	280.1	0	SC	4	14.001	0	38.838	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	281.0	0	SC	4	13.997	0	38.835	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	282.0	0	SC	4	13.997	0	38.835	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	283.0	0	SC	4	13.990	0	38.834	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	284.0	0	SC	4	13.990	0	38.834	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	284.9	0	SC	4	13.984	0	38.833	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	285.9	0	SC	4	13.982	0	38.833	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	286.9	0	SC	4	13.980	0	38.833	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	288.1	0	SC	4	13.978	0	38.831	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	289.2	0	SC	4	13.973	0	38.830	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	289.9	0	SC	4	13.970	0	38.830	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	290.7	0	SC	4	13.968	0	38.830	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	291.9	0	SC	4	13.968	0	38.830	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	292.9	0	SC	4	13.966	0	38.828	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	293.9	0	SC	4	13.964	0	38.828	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	294.7	0	SC	4	13.964	0	38.828	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	295.9	0	SC	4	13.961	0	38.827	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	297.1	0	SC	4	13.961	0	38.827	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	298.1	0	SC	4	13.958	0	38.827	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	299.0	0	SC	4	13.956	0	38.826	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	300.0	0	SC	4	13.956	0	38.826	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	300.9	0	SC	4	13.954	0	38.826	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	301.9	0	SC	4	13.952	0	38.826	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	303.0	0	SC	4	13.951	0	38.826	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	304.1	0	SC	4	13.951	0	38.826	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	305.0	0	SC	4	13.949	0	38.825	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	306.0	0	SC	4	13.947	0	38.825	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	307.0	0	SC	4	13.944	0	38.825	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	307.9	0	SC	4	13.944	0	38.825	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	308.7	0	SC	4	13.942	0	38.824	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	310.0	0	SC	4	13.939	0	38.824	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	311.0	0	SC	4	13.937	0	38.824	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	312.0	0	SC	4	13.937	0	38.824	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	313.0	0	SC	4	13.933	0	38.823	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	313.9	0	SC	4	13.932	0	38.823	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	314.7	0	SC	4	13.931	0	38.823	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	315.9	0	SC	4	13.930	0	38.823	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	317.0	0	SC	4	13.930	0	38.823	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	318.1	0	SC	4	13.931	0	38.823	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	319.1	0	SC	4	13.932	0	38.823	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	319.7	0	SC	4	13.933	0	38.823	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	321.0	0	SC	4	13.938	0	38.824	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	322.1	0	SC	4	13.938	0	38.824	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	323.1	0	SC	4	13.940	0	38.825	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	323.9	0	SC	4	13.940	0	38.825	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	325.0	0	SC	4	13.942	0	38.826	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	326.0	0	SC	4	13.942	0	38.826	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	326.9	0	SC	4	13.942	0	38.826	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	328.2	0	SC	4	13.942	0	38.826	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	329.1	0	SC	4	13.944	0	38.826	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	329.9	0	SC	4	13.944	0	38.826	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	330.9	0	SC	4	13.937	0	38.826	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	331.7	0	SC	4	13.937	0	38.823	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	332.9	0	SC	4	13.926	0	38.823	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	334.2	0	SC	4	13.926	0	38.823	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	334.9	0	SC	4	13.926	0	38.823	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	336.0	0	SC	4	13.928	0	38.823	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	337.1	0	SC	4	13.939	0	38.823	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	337.9	0	SC	4	13.940	0	38.823	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	338.5	0	SC	4	13.942	0	38.826	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	340.0	0	SC	4	13.954	0	38.831	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	340.9	0	SC	4	13.956	0	38.833	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	342.0	0	SC	4	13.958	0	38.833	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	342.6	0	SC	4	13.963	0	38.833	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	344.0	0	SC	4	13.963	0	38.833	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	345.0	0	SC	4	13.961	0	38.834	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	346.1	0	SC	4	13.961	0	38.834	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	347.4	0	SC	4	13.958	0	38.834	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	348.0	0	SC	4	13.958	0	38.833	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	349.0	0	SC	4	13.952	0	38.833	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	349.6	0	SC	4	13.952	0	38.833	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	350.9	0	SC	4	13.952	0	38.833	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	351.7	0	SC	4	13.952	0	38.833	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	352.7	0	SC	4	13.952	0	38.833	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	354.0	0	SC	4	13.952	0	38.833	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	355.2	0	SC	4	13.952	0	38.833	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	356.0	0	SC	4	13.954	0	38.833	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	356.7	0	SC	4	13.954	0	38.833	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	357.9	0	SC	4	13.954	0	38.831	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	359.0	0	SC	4	13.954	0	38.831	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	360.0	0	SC	4	13.942	0	38.828	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	361.0	0	SC	4	13.942	0	38.828	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	361.9	0	SC	4	13.933	0	38.826	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	362.7	0	SC	4	13.930	0	38.826	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	364.0	0	SC	4	13.919	0	38.825	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	365.1	0	SC	4	13.913	0	38.823	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	365.6	0	SC	4	13.912	0	38.821	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	366.9	0	SC	4	13.911	0	38.819	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	368.1	0	SC	4	13.911	0	38.819	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	368.9	0	SC	4	13.906	0	38.818	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	369.9	0	SC	4	13.897	0	38.818	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	370.7	0	SC	4	13.897	0	38.813	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	372.1	0	SC	4	13.883	0	38.813	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	373.0	0	SC	4	13.876	0	38.812	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	374.0	0	SC	4	13.876	0	38.812	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	375.0	0	SC	4	13.876	0	38.812	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	375.9	0	SC	4	13.876	0	38.812	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	376.7	0	SC	4	13.874	0	38.812	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	377.7	0	SC	4	13.874	0	38.812	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	378.7	0	SC	4	13.869	0	38.811	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	380.0	0	SC	4	13.869	0	38.811	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	380.7	0	SC	4	13.867	0	38.810	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	382.0	0	SC	4	13.866	0	38.810	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	382.9	0	SC	4	13.866	0	38.809	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	383.7	0	SC	4	13.864	0	38.809	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	384.7	0	SC	4	13.862	0	38.809	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	386.1	0	SC	4	13.860	0	38.807	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	387.2	0	SC	4	13.860	0	38.807	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	388.0	0	SC	4	13.859	0	38.807	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	388.9	0	SC	4	13.859	0	38.807	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	389.7	0	SC	4	13.859	0	38.807	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	391.1	0	SC	4	13.859	0	38.807	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	392.0	0	SC	4	13.859	0	38.807	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	392.7	0	SC	4	13.859	0	38.807	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	393.7	0	SC	4	13.859	0	38.807	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	394.7	0	SC	4	13.860	0	38.807	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	396.0	0	SC	4	13.862	0	38.807	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	396.9	0	SC	4	13.862	0	38.807	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	397.9	0	SC	4	13.864	0	38.807	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	398.9	0	SC	4	13.866	0	38.809	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	399.7	0	SC	4	13.869	0	38.811	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	401.1	0	SC	4	13.869	0	38.811	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	402.0	0	SC	4	13.878	0	38.813	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	402.9	0	SC	4	13.878	0	38.813	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	403.9	0	SC	4	13.888	0	38.816	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	405.0	0	SC	4	13.888	0	38.818	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	406.0	0	SC	4	13.892	0	38.818	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	407.0	0	SC	4	13.892	0	38.819	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	407.9	0	SC	4	13.890	0	38.819	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	408.9	0	SC	4	13.890	0	38.819	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	410.1	0	SC	4	13.890	0	38.819	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	411.0	0	SC	4	13.890	0	38.819	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	411.9	0	SC	4	13.888	0	38.819	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	412.9	0	SC	4	13.886	0	38.819	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	413.9	0	SC	4	13.885	0	38.819	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	414.9	0	SC	4	13.885	0	38.819	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	416.0	0	SC	4	13.883	0	38.819	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	417.0	0	SC	4	13.883	0	38.818	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	417.9	0	SC	4	13.883	0	38.818	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	419.0	0	SC	4	13.883	0	38.818	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	420.1	0	SC	4	13.883	0	38.818	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	421.0	0	SC	4	13.883	0	38.818	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	422.0	0	SC	4	13.883	0	38.818	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	422.9	0	SC	4	13.883	0	38.817	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	424.0	0	SC	4	13.883	0	38.817	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	425.2	0	SC	4	13.883	0	38.817	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	426.0	0	SC	4	13.881	0	38.817	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	426.8	0	SC	4	13.881	0	38.817	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	428.2	0	SC	4	13.880	0	38.817	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	429.3	0	SC	4	13.880	0	38.817	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	430.3	0	SC	4	13.879	0	38.817	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	430.8	0	SC	4	13.879	0	38.817	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	431.9	0	SC	4	13.879	0	38.817	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	433.0	0	SC	4	13.879	0	38.817	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	434.1	0	SC	4	13.879	0	38.817	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	435.0	0	SC	4	13.878	0	38.817	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	435.9	0	SC	4	13.878	0	38.817	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	436.9	0	SC	4	13.878	0	38.817	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	437.9	0	SC	4	13.878	0	38.817	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	438.8	0	SC	4	13.876	0	38.817	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	440.2	0	SC	4	13.876	0	38.816	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	441.1	0	SC	4	13.873	0	38.816	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	441.9	0	SC	4	13.867	0	38.814	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	442.7	0	SC	4	13.867	0	38.814	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	443.9	0	SC	4	13.862	0	38.813	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	444.8	0	SC	4	13.860	0	38.813	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	446.1	0	SC	4	13.859	0	38.812	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	447.0	0	SC	4	13.854	0	38.812	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	448.1	0	SC	4	13.850	0	38.811	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	449.0	0	SC	4	13.847	0	38.810	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	450.1	0	SC	4	13.845	0	38.810	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	450.8	0	SC	4	13.843	0	38.809	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	452.0	0	SC	4	13.843	0	38.809	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	453.1	0	SC	4	13.843	0	38.809	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	454.0	0	SC	4	13.843	0	38.807	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	454.9	0	SC	4	13.843	0	38.807	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	455.9	0	SC	4	13.843	0	38.807	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	456.9	0	SC	4	13.843	0	38.807	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	458.1	0	SC	4	13.843	0	38.807	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	458.9	0	SC	4	13.845	0	38.807	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	459.9	0	SC	4	13.845	0	38.807	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	460.9	0	SC	4	13.848	0	38.809	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	462.0	0	SC	4	13.848	0	38.809	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	463.0	0	SC	4	13.850	0	38.810	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	464.0	0	SC	4	13.848	0	38.810	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	464.9	0	SC	4	13.848	0	38.810	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	465.5	0	SC	4	13.847	0	38.810	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	466.6	0	SC	4	13.847	0	38.809	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	467.9	0	SC	4	13.846	0	38.809	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	469.1	0	SC	4	13.845	0	38.809	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	470.0	0	SC	4	13.843	0	38.807	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	470.8	0	SC	4	13.843	0	38.807	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	471.8	0	SC	4	13.840	0	38.807	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	473.0	0	SC	4	13.839	0	38.806	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	474.0	0	SC	4	13.838	0	38.806	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	474.9	0	SC	4	13.836	0	38.805	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	476.3	0	SC	4	13.834	0	38.805	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	477.0	0	SC	4	13.833	0	38.805	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	477.9	0	SC	4	13.831	0	38.805	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	479.1	0	SC	4	13.827	0	38.805	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	480.0	0	SC	4	13.826	0	38.805	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	480.9	0	SC	4	13.826	0	38.804	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	481.9	0	SC	4	13.826	0	38.804	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	482.8	0	SC	4	13.826	0	38.804	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	483.8	0	SC	4	13.826	0	38.804	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	485.1	0	SC	4	13.826	0	38.804	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	486.0	0	SC	4	13.826	0	38.804	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	486.9	0	SC	4	13.824	0	38.804	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	488.0	0	SC	4	13.824	0	38.803	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	488.9	0	SC	4	13.824	0	38.803	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	489.9	0	SC	4	13.824	0	38.803	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	491.0	0	SC	4	13.824	0	38.803	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	491.9	0	SC	4	13.824	0	38.803	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	493.0	0	SC	4	13.824	0	38.803	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	493.9	0	SC	4	13.824	0	38.803	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	495.0	0	SC	4	13.824	0	38.803	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	495.9	0	SC	4	13.824	0	38.803	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	496.7	0	SC	4	13.824	0	38.803	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	498.2	0	SC	4	13.826	0	38.803	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	499.2	0	SC	4	13.826	0	38.803	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	500.1	0	SC	4	13.826	0	38.803	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	500.9	0	SC	4	13.826	0	38.803	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	502.0	0	SC	4	13.826	0	38.803	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	503.0	0	SC	4	13.826	0	38.803	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	503.8	0	SC	4	13.826	0	38.803	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	504.9	0	SC	4	13.824	0	38.803	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	506.0	0	SC	4	13.824	0	38.803	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	507.0	0	SC	4	13.821	0	38.801	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	507.9	0	SC	4	13.821	0	38.801	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	508.6	0	SC	4	13.786	0	38.799	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	510.0	0	SC	4	13.786	0	38.799	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	511.0	0	SC	4	13.734	0	38.793	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	512.0	0	SC	4	13.734	0	38.793	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	513.0	0	SC	4	13.678	0	38.786	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	514.0	0	SC	4	13.621	0	38.779	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	515.0	0	SC	4	13.564	0	38.773	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	516.0	0	SC	4	13.508	0	38.766	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	517.0	0	SC	4	13.452	4	38.759	4
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	518.0	0	SC	4	13.452	4	38.754	4
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	519.0	0	SC	4	13.452	0	38.754	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	520.0	0	SC	4	13.452	4	38.759	4
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	521.0	0	SC	4	13.721	4	38.754	4
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	521.9	0	SC	4	13.721	0	38.775	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	522.7	0	SC	4	13.720	0	38.775	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	524.0	0	SC	4	13.720	0	38.773	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	525.0	0	SC	4	13.720	0	38.773	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	526.0	0	SC	4	13.720	0	38.773	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	526.9	0	SC	4	13.720	0	38.773	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	527.9	0	SC	4	13.720	0	38.773	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	529.0	0	SC	4	13.720	0	38.773	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	530.0	0	SC	4	13.720	0	38.773	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	531.0	0	SC	4	13.720	0	38.773	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	531.9	0	SC	4	13.721	0	38.773	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	532.8	0	SC	4	13.721	0	38.772	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	533.9	0	SC	4	13.721	0	38.772	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	535.0	0	SC	4	13.720	0	38.772	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	536.0	0	SC	4	13.720	0	38.770	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	536.9	0	SC	4	13.716	0	38.770	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	537.7	0	SC	4	13.716	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	539.0	0	SC	4	13.708	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	540.0	0	SC	4	13.704	0	38.768	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	541.0	0	SC	4	13.702	0	38.768	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	541.9	0	SC	4	13.702	0	38.768	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	543.0	0	SC	4	13.702	0	38.768	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	544.0	0	SC	4	13.702	0	38.768	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	545.0	0	SC	4	13.702	0	38.768	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	546.0	0	SC	4	13.704	0	38.768	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	546.9	0	SC	4	13.704	0	38.768	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	547.9	0	SC	4	13.706	0	38.768	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	548.9	0	SC	4	13.708	0	38.768	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	550.0	0	SC	4	13.711	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	551.0	0	SC	4	13.713	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	551.9	0	SC	4	13.714	0	38.770	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	552.9	0	SC	4	13.715	0	38.770	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	553.9	0	SC	4	13.718	0	38.770	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	554.9	0	SC	4	13.718	0	38.771	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	556.0	0	SC	4	13.720	0	38.771	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	557.0	0	SC	4	13.720	0	38.771	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	557.7	0	SC	4	13.720	0	38.771	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	558.8	0	SC	4	13.720	0	38.771	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	559.9	0	SC	4	13.721	0	38.771	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	561.0	0	SC	4	13.721	0	38.771	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	561.8	0	SC	4	13.721	0	38.772	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	562.9	0	SC	4	13.718	0	38.771	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	564.0	0	SC	4	13.718	0	38.771	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	565.0	0	SC	4	13.718	0	38.770	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	565.9	0	SC	4	13.718	0	38.770	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	566.8	0	SC	4	13.714	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	567.9	0	SC	4	13.709	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	569.3	0	SC	4	13.704	0	38.768	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	570.3	0	SC	4	13.702	0	38.768	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	570.5	0	SC	4	13.702	0	38.768	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	571.8	0	SC	4	13.702	0	38.768	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	572.9	0	SC	4	13.702	0	38.768	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	574.0	0	SC	4	13.702	0	38.768	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	575.0	0	SC	4	13.704	0	38.768	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	576.0	0	SC	4	13.704	0	38.768	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	577.0	0	SC	4	13.706	0	38.768	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	578.0	0	SC	4	13.706	0	38.768	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	579.0	0	SC	4	13.708	0	38.768	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	580.0	0	SC	4	13.708	0	38.770	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	581.0	0	SC	4	13.711	0	38.770	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	582.0	0	SC	4	13.711	0	38.770	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	583.0	0	SC	4	13.711	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	583.7	0	SC	4	13.709	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	584.9	0	SC	4	13.709	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	586.0	0	SC	4	13.709	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	586.7	0	SC	4	13.709	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	588.0	0	SC	4	13.709	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	588.9	0	SC	4	13.709	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	589.8	0	SC	4	13.709	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	591.3	0	SC	4	13.709	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	591.9	0	SC	4	13.711	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	592.8	0	SC	4	13.711	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	594.0	0	SC	4	13.711	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	595.0	0	SC	4	13.711	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	595.9	0	SC	4	13.711	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	597.0	0	SC	4	13.711	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	597.9	0	SC	4	13.711	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	599.0	0	SC	4	13.711	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	599.9	0	SC	4	13.711	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	600.9	0	SC	4	13.711	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	602.0	0	SC	4	13.711	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	603.0	0	SC	4	13.713	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	603.9	0	SC	4	13.713	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	605.0	0	SC	4	13.713	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	606.0	0	SC	4	13.713	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	606.8	0	SC	4	13.713	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	607.9	0	SC	4	13.713	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	608.9	0	SC	4	13.713	0	38.769	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	609.8	0	SC	4	13.713	0	38.768	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	611.0	0	SC	4	13.713	0	38.768	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	611.9	0	SC	4	13.708	0	38.766	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	613.0	0	SC	4	13.708	0	38.766	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	614.2	0	SC	4	13.706	0	38.766	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	614.9	0	SC	4	13.706	0	38.766	0
_______1987316	003	C	09/07/1987	01:07	28.8300	34.8300	0	616.0	0	SC	4	13.704	0	38.766	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	2.0	0	SC	4	23.693	0	39.380	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	3.0	0	SC	4	23.659	0	39.366	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	4.0	0	SC	4	23.624	0	39.351	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	5.0	0	SC	4	23.590	0	39.335	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	6.0	0	SC	4	23.556	0	39.321	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	7.0	0	SC	4	23.523	0	39.306	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	8.0	0	SC	4	23.489	0	39.291	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	9.0	0	SC	4	23.454	0	39.277	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	10.0	0	SC	4	23.420	0	39.263	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	11.0	0	SC	4	23.386	0	39.249	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	12.0	0	SC	4	23.353	0	39.234	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	13.0	0	SC	4	23.319	0	39.219	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	14.0	0	SC	4	23.284	0	39.205	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	15.0	0	SC	4	23.250	0	39.189	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	16.0	0	SC	4	23.217	0	39.175	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	16.9	0	SC	4	23.180	0	39.167	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	17.9	0	SC	4	23.113	0	39.167	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	19.0	0	SC	4	22.989	0	39.167	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	19.9	0	SC	4	22.777	0	39.104	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	21.0	0	SC	4	21.881	0	39.104	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	21.9	0	SC	4	20.680	0	39.098	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	23.0	0	SC	4	19.766	0	39.098	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	23.9	0	SC	4	19.218	0	39.080	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	24.9	0	SC	4	18.830	0	39.034	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	26.0	0	SC	4	18.650	0	39.021	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	27.0	0	SC	4	18.489	0	39.012	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	28.1	0	SC	4	18.275	0	39.004	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	29.0	0	SC	4	18.096	0	39.000	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	30.0	0	SC	4	17.930	0	38.995	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	31.0	0	SC	4	17.760	0	38.990	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	31.9	0	SC	4	17.684	0	38.981	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	32.9	0	SC	4	17.604	0	38.980	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	33.9	0	SC	4	17.485	0	38.976	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	34.8	0	SC	4	17.434	0	38.972	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	35.9	0	SC	4	17.347	0	38.972	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	37.0	0	SC	4	17.233	0	38.967	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	38.0	0	SC	4	17.155	0	38.967	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	39.0	0	SC	4	17.076	0	38.965	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	39.9	0	SC	4	17.017	0	38.965	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	40.9	0	SC	4	16.938	0	38.962	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	42.0	0	SC	4	16.868	0	38.962	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	42.9	0	SC	4	16.764	0	38.959	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	43.9	0	SC	4	16.693	0	38.958	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	44.9	0	SC	4	16.652	0	38.957	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	46.0	0	SC	4	16.597	0	38.957	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	46.9	0	SC	4	16.561	0	38.953	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	47.9	0	SC	4	16.513	0	38.953	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	49.0	0	SC	4	16.458	0	38.953	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	49.9	0	SC	4	16.413	0	38.953	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	50.9	0	SC	4	16.382	0	38.953	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	52.0	0	SC	4	16.329	0	38.955	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	53.0	0	SC	4	16.283	0	38.956	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	53.9	0	SC	4	16.263	0	38.957	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	54.9	0	SC	4	16.235	0	38.958	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	55.9	0	SC	4	16.204	0	38.981	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	56.9	0	SC	4	16.169	0	38.981	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	57.9	0	SC	4	16.141	0	38.993	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	59.0	0	SC	4	16.120	0	38.993	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	59.9	0	SC	4	16.103	0	38.994	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	60.9	0	SC	4	16.086	0	38.997	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	62.0	0	SC	4	16.072	0	39.000	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	62.9	0	SC	4	16.055	0	39.000	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	63.9	0	SC	4	16.009	0	39.001	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	65.1	0	SC	4	15.972	0	39.001	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	66.0	0	SC	4	15.957	0	39.000	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	67.0	0	SC	4	15.926	0	39.000	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	68.0	0	SC	4	15.888	0	38.999	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	69.0	0	SC	4	15.862	0	38.999	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	70.0	0	SC	4	15.831	0	38.999	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	70.9	0	SC	4	15.810	0	38.999	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	71.9	0	SC	4	15.791	0	38.999	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	72.9	0	SC	4	15.770	0	38.999	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	74.0	0	SC	4	15.756	0	38.999	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	75.0	0	SC	4	15.749	0	38.999	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	76.0	0	SC	4	15.740	0	38.999	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	77.0	0	SC	4	15.718	0	38.999	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	78.0	0	SC	4	15.693	0	38.999	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	79.0	0	SC	4	15.668	0	38.998	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	80.0	0	SC	4	15.652	0	38.995	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	81.1	0	SC	4	15.629	0	38.995	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	82.0	0	SC	4	15.602	0	38.993	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	82.6	0	SC	4	15.586	0	38.993	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	83.8	0	SC	4	15.574	0	38.990	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	85.0	0	SC	4	15.565	0	38.987	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	85.9	0	SC	4	15.562	0	38.987	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	86.9	0	SC	4	15.549	0	38.987	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	87.9	0	SC	4	15.522	0	38.990	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	88.9	0	SC	4	15.484	0	38.991	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	90.1	0	SC	4	15.456	0	38.992	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	91.1	0	SC	4	15.456	0	38.993	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	91.9	0	SC	4	15.447	0	38.993	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	92.9	0	SC	4	15.435	0	39.000	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	93.9	0	SC	4	15.414	0	39.000	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	95.0	0	SC	4	15.391	0	39.000	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	95.9	0	SC	4	15.384	0	39.000	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	96.8	0	SC	4	15.369	0	38.999	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	97.9	0	SC	4	15.350	0	38.997	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	99.0	0	SC	4	15.336	0	38.997	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	100.0	0	SC	4	15.319	0	38.997	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	101.1	0	SC	4	15.305	0	38.997	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	101.9	0	SC	4	15.294	0	38.997	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	102.9	0	SC	4	15.279	0	38.997	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	104.0	0	SC	4	15.262	0	38.997	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	105.0	0	SC	4	15.241	0	38.997	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	106.0	0	SC	4	15.227	0	38.998	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	106.9	0	SC	4	15.216	0	38.998	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	107.9	0	SC	4	15.206	0	39.000	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	109.0	0	SC	4	15.199	0	39.000	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	110.0	0	SC	4	15.194	0	39.015	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	110.9	0	SC	4	15.192	0	39.018	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	112.0	0	SC	4	15.187	0	39.018	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	113.0	0	SC	4	15.180	0	39.020	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	114.0	0	SC	4	15.162	0	39.020	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	115.0	0	SC	4	15.148	0	39.020	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	116.0	0	SC	4	15.143	0	39.019	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	117.0	0	SC	4	15.133	0	39.019	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	117.9	0	SC	4	15.122	0	39.018	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	118.9	0	SC	4	15.114	0	39.018	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	120.0	0	SC	4	15.102	0	39.016	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	120.9	0	SC	4	15.091	0	39.015	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	121.9	0	SC	4	15.079	0	39.014	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	123.0	0	SC	4	15.069	0	39.013	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	124.0	0	SC	4	15.058	0	39.013	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	125.0	0	SC	4	15.046	0	39.012	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	125.9	0	SC	4	15.036	0	39.011	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	126.9	0	SC	4	15.036	0	39.011	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	127.9	0	SC	4	15.036	0	39.011	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	128.8	0	SC	4	15.038	0	39.012	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	129.8	0	SC	4	15.038	0	39.014	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	130.8	0	SC	4	15.036	0	39.014	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	131.8	0	SC	4	15.036	0	39.016	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	133.0	0	SC	4	15.015	0	39.016	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	134.0	0	SC	4	15.015	0	39.015	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	135.0	0	SC	4	15.006	0	39.015	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	135.8	0	SC	4	15.003	0	39.014	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	136.6	0	SC	4	15.003	0	39.015	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	138.1	0	SC	4	15.003	0	39.015	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	139.0	0	SC	4	15.003	0	39.016	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	139.8	0	SC	4	15.004	0	39.020	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	141.0	0	SC	4	15.004	0	39.020	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	142.0	0	SC	4	15.001	0	39.021	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	143.0	0	SC	4	15.001	0	39.021	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	144.0	0	SC	4	14.996	0	39.022	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	145.0	0	SC	4	14.992	0	39.022	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	145.8	0	SC	4	14.991	0	39.022	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	146.8	0	SC	4	14.987	0	39.021	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	148.1	0	SC	4	14.975	0	39.021	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	149.0	0	SC	4	14.963	0	39.020	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	150.1	0	SC	4	14.952	0	39.020	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	151.0	0	SC	4	14.947	0	39.019	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	152.0	0	SC	4	14.942	0	39.018	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	152.8	0	SC	4	14.930	0	39.015	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	153.8	0	SC	4	14.913	0	39.015	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	154.8	0	SC	4	14.897	0	39.014	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	156.1	0	SC	4	14.883	0	39.009	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	157.0	0	SC	4	14.878	0	39.008	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	157.8	0	SC	4	14.869	0	39.007	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	159.0	0	SC	4	14.848	0	39.005	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	160.0	0	SC	4	14.838	0	39.004	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	161.0	0	SC	4	14.831	0	39.001	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	162.1	0	SC	4	14.820	0	39.000	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	163.0	0	SC	4	14.812	0	38.999	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	164.0	0	SC	4	14.810	0	38.998	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	165.0	0	SC	4	14.806	0	38.995	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	166.0	0	SC	4	14.800	0	38.995	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	166.8	0	SC	4	14.794	0	38.994	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	167.8	0	SC	4	14.784	0	38.994	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	168.8	0	SC	4	14.770	0	38.992	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	170.1	0	SC	4	14.758	0	38.992	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	170.8	0	SC	4	14.753	0	38.991	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	172.1	0	SC	4	14.737	0	38.986	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	173.0	0	SC	4	14.718	0	38.985	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	173.8	0	SC	4	14.708	0	38.984	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	174.7	0	SC	4	14.699	0	38.983	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	176.0	0	SC	4	14.688	0	38.979	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	176.8	0	SC	4	14.680	0	38.977	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	178.0	0	SC	4	14.671	0	38.974	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	178.8	0	SC	4	14.666	0	38.973	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	179.8	0	SC	4	14.661	0	38.972	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	180.8	0	SC	4	14.650	0	38.972	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	181.8	0	SC	4	14.640	0	38.971	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	182.8	0	SC	4	14.626	0	38.969	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	184.3	0	SC	4	14.614	0	38.965	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	185.0	0	SC	4	14.610	0	38.964	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	185.8	0	SC	4	14.602	0	38.963	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	186.8	0	SC	4	14.593	0	38.962	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	187.8	0	SC	4	14.582	0	38.959	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	189.0	0	SC	4	14.579	0	38.958	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	190.1	0	SC	4	14.576	0	38.957	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	190.8	0	SC	4	14.571	0	38.956	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	191.7	0	SC	4	14.567	0	38.955	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	192.8	0	SC	4	14.565	0	38.953	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	193.8	0	SC	4	14.563	0	38.953	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	195.0	0	SC	4	14.560	0	38.952	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	196.0	0	SC	4	14.555	0	38.951	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	197.1	0	SC	4	14.539	0	38.951	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	198.0	0	SC	4	14.530	0	38.950	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	198.8	0	SC	4	14.522	0	38.949	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	200.0	0	SC	4	14.512	0	38.946	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	200.8	0	SC	4	14.508	0	38.945	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	201.8	0	SC	4	14.503	0	38.944	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	202.8	0	SC	4	14.498	0	38.944	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	203.8	0	SC	4	14.496	0	38.943	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	204.9	0	SC	4	14.494	0	38.942	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	205.9	0	SC	4	14.489	0	38.941	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	206.9	0	SC	4	14.487	0	38.939	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	207.9	0	SC	4	14.484	0	38.938	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	208.9	0	SC	4	14.480	0	38.937	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	210.0	0	SC	4	14.475	0	38.937	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	211.0	0	SC	4	14.468	0	38.936	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	212.0	0	SC	4	14.461	0	38.935	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	213.0	0	SC	4	14.456	0	38.935	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	214.0	0	SC	4	14.452	0	38.934	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	215.0	0	SC	4	14.445	0	38.930	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	216.1	0	SC	4	14.435	0	38.930	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	216.9	0	SC	4	14.428	0	38.929	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	217.9	0	SC	4	14.418	0	38.928	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	218.8	0	SC	4	14.409	0	38.925	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	219.9	0	SC	4	14.397	0	38.925	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	220.9	0	SC	4	14.388	0	38.924	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	222.0	0	SC	4	14.383	0	38.923	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	222.8	0	SC	4	14.378	0	38.922	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	223.9	0	SC	4	14.374	0	38.921	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	225.0	0	SC	4	14.371	0	38.919	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	226.0	0	SC	4	14.365	0	38.918	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	227.0	0	SC	4	14.359	0	38.917	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	227.9	0	SC	4	14.352	0	38.916	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	228.9	0	SC	4	14.348	0	38.916	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	229.9	0	SC	4	14.345	0	38.915	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	230.9	0	SC	4	14.343	0	38.914	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	231.9	0	SC	4	14.341	0	38.912	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	232.9	0	SC	4	14.340	0	38.912	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	234.0	0	SC	4	14.338	0	38.911	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	234.9	0	SC	4	14.334	0	38.911	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	236.0	0	SC	4	14.329	0	38.910	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	237.0	0	SC	4	14.324	0	38.910	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	238.0	0	SC	4	14.319	0	38.909	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	238.8	0	SC	4	14.317	0	38.909	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	239.9	0	SC	4	14.313	0	38.909	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	240.9	0	SC	4	14.312	0	38.909	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	242.0	0	SC	4	14.310	0	38.909	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	243.0	0	SC	4	14.308	0	38.909	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	243.9	0	SC	4	14.305	0	38.909	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	245.0	0	SC	4	14.305	0	38.909	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	246.0	0	SC	4	14.298	0	38.908	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	247.0	0	SC	4	14.298	0	38.908	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	247.9	0	SC	4	14.294	0	38.908	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	248.8	0	SC	4	14.293	0	38.907	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	249.9	0	SC	4	14.293	0	38.907	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	250.9	0	SC	4	14.291	0	38.907	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	252.0	0	SC	4	14.291	0	38.905	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	252.9	0	SC	4	14.291	0	38.905	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	254.0	0	SC	4	14.288	0	38.904	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	255.0	0	SC	4	14.281	0	38.904	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	256.0	0	SC	4	14.272	0	38.901	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	257.0	0	SC	4	14.268	0	38.901	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	258.4	0	SC	4	14.267	0	38.900	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	259.0	0	SC	4	14.267	0	38.900	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	259.9	0	SC	4	14.265	0	38.898	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	261.0	0	SC	4	14.265	0	38.898	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	262.0	0	SC	4	14.263	0	38.897	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	263.0	0	SC	4	14.260	0	38.897	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	264.0	0	SC	4	14.256	0	38.896	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	265.0	0	SC	4	14.253	0	38.896	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	265.9	0	SC	4	14.251	0	38.896	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	266.9	0	SC	4	14.248	0	38.896	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	268.0	0	SC	4	14.246	0	38.896	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	269.1	0	SC	4	14.246	0	38.896	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	269.9	0	SC	4	14.244	0	38.896	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	270.9	0	SC	4	14.244	0	38.896	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	272.0	0	SC	4	14.241	0	38.896	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	273.0	0	SC	4	14.241	0	38.895	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	273.9	0	SC	4	14.240	0	38.895	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	275.1	0	SC	4	14.240	0	38.894	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	275.9	0	SC	4	14.237	0	38.894	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	276.9	0	SC	4	14.237	0	38.894	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	277.9	0	SC	4	14.235	0	38.894	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	279.0	0	SC	4	14.232	0	38.894	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	279.7	0	SC	4	14.232	0	38.894	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	280.9	0	SC	4	14.230	0	38.893	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	282.1	0	SC	4	14.227	0	38.893	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	282.9	0	SC	4	14.227	0	38.891	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	284.0	0	SC	4	14.225	0	38.891	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	285.0	0	SC	4	14.220	0	38.891	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	286.0	0	SC	4	14.218	0	38.891	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	286.9	0	SC	4	14.215	0	38.891	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	287.7	0	SC	4	14.214	0	38.891	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	288.9	0	SC	4	14.213	0	38.891	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	289.9	0	SC	4	14.213	0	38.891	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	291.0	0	SC	4	14.213	0	38.890	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	292.0	0	SC	4	14.206	0	38.890	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	293.0	0	SC	4	14.206	0	38.889	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	293.9	0	SC	4	14.202	0	38.889	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	294.9	0	SC	4	14.201	0	38.889	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	295.9	0	SC	4	14.199	0	38.889	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	296.9	0	SC	4	14.197	0	38.889	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	297.9	0	SC	4	14.194	0	38.889	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	298.9	0	SC	4	14.192	0	38.889	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	300.1	0	SC	4	14.192	0	38.888	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	300.9	0	SC	4	14.190	0	38.888	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	301.9	0	SC	4	14.187	0	38.887	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	302.9	0	SC	4	14.185	0	38.887	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	303.9	0	SC	4	14.182	0	38.886	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	304.9	0	SC	4	14.178	0	38.886	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	306.0	0	SC	4	14.175	0	38.884	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	307.0	0	SC	4	14.173	0	38.883	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	307.9	0	SC	4	14.168	0	38.883	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	308.9	0	SC	4	14.163	0	38.882	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	310.0	0	SC	4	14.161	0	38.882	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	311.0	0	SC	4	14.159	0	38.882	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	312.0	0	SC	4	14.156	0	38.881	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	313.0	0	SC	4	14.155	0	38.881	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	313.9	0	SC	4	14.152	0	38.880	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	314.9	0	SC	4	14.147	0	38.880	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	315.9	0	SC	4	14.147	0	38.877	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	316.9	0	SC	4	14.143	0	38.877	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	317.9	0	SC	4	14.138	0	38.876	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	318.9	0	SC	4	14.135	0	38.876	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	319.9	0	SC	4	14.135	0	38.875	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	320.9	0	SC	4	14.133	0	38.875	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	321.9	0	SC	4	14.131	0	38.875	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	323.0	0	SC	4	14.128	0	38.875	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	323.9	0	SC	4	14.124	0	38.874	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	324.9	0	SC	4	14.122	0	38.874	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	326.2	0	SC	4	14.121	0	38.873	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	326.9	0	SC	4	14.121	0	38.872	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	327.7	0	SC	4	14.119	0	38.872	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	328.9	0	SC	4	14.114	0	38.870	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	329.9	0	SC	4	14.107	0	38.870	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	330.7	0	SC	4	14.104	0	38.869	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	332.0	0	SC	4	14.103	0	38.869	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	333.0	0	SC	4	14.102	0	38.868	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	334.0	0	SC	4	14.102	0	38.868	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	335.0	0	SC	4	14.100	0	38.868	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	336.0	0	SC	4	14.100	0	38.868	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	337.0	0	SC	4	14.100	0	38.868	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	338.0	0	SC	4	14.097	0	38.868	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	339.0	0	SC	4	14.096	0	38.868	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	340.0	0	SC	4	14.096	0	38.867	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	341.0	0	SC	4	14.095	0	38.867	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	342.0	0	SC	4	14.093	0	38.867	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	343.0	0	SC	4	14.091	0	38.866	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	344.0	0	SC	4	14.090	0	38.866	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	345.0	0	SC	4	14.089	0	38.865	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	345.9	0	SC	4	14.086	0	38.865	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	347.0	0	SC	4	14.083	0	38.863	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	348.0	0	SC	4	14.081	0	38.863	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	349.0	0	SC	4	14.079	0	38.862	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	349.9	0	SC	4	14.079	0	38.862	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	351.0	0	SC	4	14.076	0	38.861	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	352.0	0	SC	4	14.074	0	38.861	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	353.0	0	SC	4	14.071	0	38.860	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	354.0	0	SC	4	14.069	0	38.860	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	354.7	0	SC	4	14.069	0	38.860	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	355.9	0	SC	4	14.063	0	38.860	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	357.0	0	SC	4	14.062	0	38.859	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	358.0	0	SC	4	14.060	0	38.859	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	359.0	0	SC	4	14.058	0	38.858	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	359.9	0	SC	4	14.056	0	38.858	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	361.0	0	SC	4	14.053	0	38.856	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	361.9	0	SC	4	14.050	0	38.856	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	362.9	0	SC	4	14.048	0	38.855	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	364.0	0	SC	4	14.046	0	38.855	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	365.0	0	SC	4	14.044	0	38.854	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	366.2	0	SC	4	14.043	0	38.854	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	367.0	0	SC	4	14.041	0	38.854	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	367.9	0	SC	4	14.039	0	38.854	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	369.0	0	SC	4	14.036	0	38.854	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	369.9	0	SC	4	14.031	0	38.853	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	370.9	0	SC	4	14.031	0	38.853	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	371.9	0	SC	4	14.029	0	38.852	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	372.9	0	SC	4	14.027	0	38.852	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	373.9	0	SC	4	14.025	0	38.852	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	375.1	0	SC	4	14.022	0	38.851	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	376.0	0	SC	4	14.020	0	38.851	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	377.0	0	SC	4	14.020	0	38.851	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	378.0	0	SC	4	14.018	0	38.851	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	379.0	0	SC	4	14.017	0	38.849	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	379.9	0	SC	4	14.017	0	38.849	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	380.9	0	SC	4	14.013	0	38.847	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	381.9	0	SC	4	14.013	0	38.847	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	383.2	0	SC	4	14.003	0	38.845	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	383.9	0	SC	4	13.997	0	38.845	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	385.0	0	SC	4	13.990	0	38.844	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	386.0	0	SC	4	13.989	0	38.844	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	386.9	0	SC	4	13.987	0	38.844	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	387.9	0	SC	4	13.987	0	38.844	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	388.9	0	SC	4	13.987	0	38.844	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	390.0	0	SC	4	13.985	0	38.842	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	390.9	0	SC	4	13.985	0	38.842	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	392.0	0	SC	4	13.984	0	38.841	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	392.9	0	SC	4	13.984	0	38.841	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	393.9	0	SC	4	13.982	0	38.840	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	395.0	0	SC	4	13.977	0	38.840	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	396.2	0	SC	4	13.977	0	38.840	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	396.9	0	SC	4	13.975	0	38.840	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	397.9	0	SC	4	13.975	0	38.840	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	398.9	0	SC	4	13.973	0	38.840	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	399.9	0	SC	4	13.973	0	38.840	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	400.9	0	SC	4	13.972	0	38.840	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	402.0	0	SC	4	13.972	0	38.840	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	402.9	0	SC	4	13.971	0	38.840	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	404.0	0	SC	4	13.971	0	38.840	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	405.0	0	SC	4	13.970	0	38.839	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	405.9	0	SC	4	13.970	0	38.839	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	406.9	0	SC	4	13.968	0	38.839	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	407.9	0	SC	4	13.968	0	38.839	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	408.9	0	SC	4	13.968	0	38.839	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	409.9	0	SC	4	13.965	0	38.837	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	411.2	0	SC	4	13.961	0	38.837	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	412.0	0	SC	4	13.961	0	38.835	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	413.1	0	SC	4	13.958	0	38.835	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	414.0	0	SC	4	13.958	0	38.834	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	415.1	0	SC	4	13.956	0	38.834	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	416.0	0	SC	4	13.956	0	38.833	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	416.9	0	SC	4	13.954	0	38.833	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	418.0	0	SC	4	13.951	0	38.833	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	418.9	0	SC	4	13.951	0	38.833	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	419.9	0	SC	4	13.947	0	38.832	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	421.0	0	SC	4	13.944	0	38.832	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	422.0	0	SC	4	13.937	0	38.831	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	422.9	0	SC	4	13.935	0	38.831	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	424.0	0	SC	4	13.935	0	38.830	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	425.0	0	SC	4	13.933	0	38.830	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	425.9	0	SC	4	13.931	0	38.830	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	426.9	0	SC	4	13.931	0	38.828	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	427.9	0	SC	4	13.930	0	38.828	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	429.1	0	SC	4	13.930	0	38.828	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	429.9	0	SC	4	13.928	0	38.828	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	430.9	0	SC	4	13.928	0	38.828	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	432.0	0	SC	4	13.928	0	38.828	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	433.0	0	SC	4	13.928	0	38.828	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	433.9	0	SC	4	13.928	0	38.828	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	435.2	0	SC	4	13.928	0	38.827	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	436.0	0	SC	4	13.928	0	38.827	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	436.9	0	SC	4	13.926	0	38.827	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	438.0	0	SC	4	13.926	0	38.827	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	439.0	0	SC	4	13.925	0	38.827	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	440.0	0	SC	4	13.925	0	38.827	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	441.0	0	SC	4	13.925	0	38.826	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	442.0	0	SC	4	13.925	0	38.826	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	443.0	0	SC	4	13.923	0	38.826	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	444.0	0	SC	4	13.923	0	38.826	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	445.0	0	SC	4	13.921	0	38.826	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	446.1	0	SC	4	13.919	0	38.825	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	447.0	0	SC	4	13.918	0	38.825	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	448.0	0	SC	4	13.916	0	38.825	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	449.0	0	SC	4	13.914	0	38.825	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	449.7	0	SC	4	13.913	0	38.825	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	451.0	0	SC	4	13.911	0	38.824	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	452.0	0	SC	4	13.909	0	38.824	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	452.9	0	SC	4	13.909	0	38.823	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	453.9	0	SC	4	13.909	0	38.823	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	455.0	0	SC	4	13.909	0	38.823	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	455.9	0	SC	4	13.907	0	38.823	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	457.0	0	SC	4	13.906	0	38.821	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	457.9	0	SC	4	13.905	0	38.821	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	459.0	0	SC	4	13.904	0	38.821	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	460.1	0	SC	4	13.902	0	38.821	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	460.9	0	SC	4	13.902	0	38.821	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	461.9	0	SC	4	13.902	0	38.821	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	463.0	0	SC	4	13.902	0	38.820	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	463.9	0	SC	4	13.900	0	38.820	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	465.1	0	SC	4	13.900	0	38.820	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	466.0	0	SC	4	13.900	0	38.820	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	467.0	0	SC	4	13.900	0	38.820	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	467.9	0	SC	4	13.897	0	38.820	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	468.9	0	SC	4	13.897	0	38.819	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	470.0	0	SC	4	13.897	0	38.819	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	471.1	0	SC	4	13.897	0	38.819	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	471.9	0	SC	4	13.895	0	38.819	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	472.9	0	SC	4	13.895	0	38.819	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	474.0	0	SC	4	13.895	0	38.819	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	474.9	0	SC	4	13.895	0	38.819	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	475.9	0	SC	4	13.897	0	38.819	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	477.0	0	SC	4	13.897	0	38.819	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	478.0	0	SC	4	13.898	0	38.819	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	478.9	0	SC	4	13.898	0	38.819	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	479.6	0	SC	4	13.897	0	38.820	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	480.9	0	SC	4	13.897	0	38.820	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	481.9	0	SC	4	13.895	0	38.819	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	482.9	0	SC	4	13.895	0	38.819	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	483.6	0	SC	4	13.895	0	38.819	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	485.0	0	SC	4	13.890	0	38.819	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	486.0	0	SC	4	13.887	0	38.818	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	487.2	0	SC	4	13.885	0	38.818	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	488.0	0	SC	4	13.880	0	38.817	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	489.0	0	SC	4	13.878	0	38.816	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	490.0	0	SC	4	13.878	0	38.816	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	491.0	0	SC	4	13.876	0	38.814	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	491.9	0	SC	4	13.876	0	38.814	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	492.9	0	SC	4	13.874	0	38.814	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	494.0	0	SC	4	13.874	0	38.814	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	495.0	0	SC	4	13.874	0	38.814	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	495.9	0	SC	4	13.874	0	38.814	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	497.0	0	SC	4	13.876	0	38.814	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	498.0	0	SC	4	13.876	0	38.814	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	498.8	0	SC	4	13.878	0	38.814	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	500.2	0	SC	4	13.878	0	38.814	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	500.9	0	SC	4	13.878	0	38.814	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	502.0	0	SC	4	13.878	0	38.816	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	502.9	0	SC	4	13.880	0	38.814	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	503.9	0	SC	4	13.880	0	38.814	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	504.8	0	SC	4	13.876	0	38.814	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	506.2	0	SC	4	13.873	0	38.813	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	507.1	0	SC	4	13.873	0	38.813	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	508.0	0	SC	4	13.871	0	38.813	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	509.0	0	SC	4	13.871	0	38.813	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	510.0	0	SC	4	13.869	0	38.813	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	511.0	0	SC	4	13.867	0	38.813	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	511.9	0	SC	4	13.867	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	513.0	0	SC	4	13.866	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	514.0	0	SC	4	13.866	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	514.8	0	SC	4	13.864	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	516.0	0	SC	4	13.862	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	516.9	0	SC	4	13.862	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	517.9	0	SC	4	13.862	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	518.9	0	SC	4	13.862	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	520.0	0	SC	4	13.862	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	520.8	0	SC	4	13.862	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	521.8	0	SC	4	13.862	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	523.0	0	SC	4	13.862	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	523.9	0	SC	4	13.862	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	524.9	0	SC	4	13.862	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	525.9	0	SC	4	13.862	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	527.0	0	SC	4	13.862	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	527.9	0	SC	4	13.864	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	528.9	0	SC	4	13.866	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	530.0	0	SC	4	13.866	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	530.9	0	SC	4	13.869	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	531.9	0	SC	4	13.869	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	533.0	0	SC	4	13.872	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	533.9	0	SC	4	13.872	0	38.813	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	534.9	0	SC	4	13.873	0	38.813	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	536.0	0	SC	4	13.873	0	38.813	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	536.9	0	SC	4	13.872	0	38.813	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	538.0	0	SC	4	13.872	0	38.813	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	538.9	0	SC	4	13.872	0	38.813	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	540.0	0	SC	4	13.873	0	38.813	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	540.9	0	SC	4	13.873	0	38.813	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	541.9	0	SC	4	13.878	0	38.813	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	543.0	0	SC	4	13.883	0	38.816	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	544.0	0	SC	4	13.883	0	38.816	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	545.0	0	SC	4	13.883	0	38.817	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	545.7	0	SC	4	13.883	0	38.816	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	547.0	0	SC	4	13.880	0	38.816	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	548.0	0	SC	4	13.880	0	38.814	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	549.0	0	SC	4	13.879	0	38.814	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	549.9	0	SC	4	13.878	0	38.813	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	551.0	0	SC	4	13.873	0	38.813	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	551.7	0	SC	4	13.869	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	553.0	0	SC	4	13.864	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	554.0	0	SC	4	13.862	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	554.9	0	SC	4	13.862	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	555.9	0	SC	4	13.862	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	557.0	0	SC	4	13.862	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	557.9	0	SC	4	13.862	0	38.811	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	558.8	0	SC	4	13.862	0	38.811	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	559.9	0	SC	4	13.862	0	38.811	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	561.0	0	SC	4	13.862	0	38.811	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	561.9	0	SC	4	13.864	0	38.811	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	562.9	0	SC	4	13.866	0	38.811	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	563.8	0	SC	4	13.866	0	38.812	0
_______1987316	004	C	09/07/1987	03:04	28.8300	35.0000	0	565.0	0	SC	4	13.867	0	38.812	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	0.8	0	SC	4	23.732	0	39.397	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	2.0	0	SC	4	23.693	0	39.380	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	3.0	0	SC	4	23.659	0	39.366	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	4.0	0	SC	4	23.625	0	39.351	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	5.0	0	SC	4	23.591	0	39.336	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	6.0	0	SC	4	23.557	0	39.322	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	6.9	0	SC	4	23.523	0	39.307	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	7.9	0	SC	4	23.489	0	39.292	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	8.9	0	SC	4	23.455	0	39.278	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	9.9	0	SC	4	23.421	0	39.263	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	10.9	0	SC	4	23.387	0	39.249	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	11.9	0	SC	4	23.353	0	39.234	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	12.9	0	SC	4	23.319	0	39.219	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	13.9	0	SC	4	23.285	0	39.205	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	14.9	0	SC	4	23.251	0	39.190	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	15.9	0	SC	4	23.217	0	39.176	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	16.8	0	SC	4	23.181	0	39.168	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	17.8	0	SC	4	23.113	0	39.168	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	18.9	0	SC	4	22.989	0	39.168	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	19.8	0	SC	4	22.777	0	39.104	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	20.8	0	SC	4	21.882	0	39.104	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	21.7	0	SC	4	20.681	0	39.099	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	22.8	0	SC	4	19.766	0	39.099	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	23.7	0	SC	4	19.218	0	39.080	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	24.7	0	SC	4	18.831	0	39.035	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	25.8	0	SC	4	18.651	0	39.022	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	26.8	0	SC	4	18.489	0	39.012	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	27.9	0	SC	4	18.276	0	39.004	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	28.8	0	SC	4	18.096	0	39.001	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	29.8	0	SC	4	17.930	0	38.996	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	30.8	0	SC	4	17.761	0	38.990	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	31.7	0	SC	4	17.684	0	38.982	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	32.7	0	SC	4	17.604	0	38.981	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	33.7	0	SC	4	17.485	0	38.976	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	34.5	0	SC	4	17.435	0	38.973	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	35.6	0	SC	4	17.348	0	38.972	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	36.7	0	SC	4	17.234	0	38.968	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	37.7	0	SC	4	17.155	0	38.968	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	38.7	0	SC	4	17.077	0	38.965	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	39.6	0	SC	4	17.018	0	38.965	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	40.6	0	SC	4	16.939	0	38.962	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	41.7	0	SC	4	16.869	0	38.962	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	42.6	0	SC	4	16.765	0	38.960	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	43.6	0	SC	4	16.693	0	38.958	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	44.6	0	SC	4	16.652	0	38.957	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	45.7	0	SC	4	16.598	0	38.957	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	46.6	0	SC	4	16.561	0	38.954	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	47.5	0	SC	4	16.513	0	38.954	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	48.6	0	SC	4	16.459	0	38.954	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	49.5	0	SC	4	16.414	0	38.954	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	50.5	0	SC	4	16.383	0	38.954	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	51.6	0	SC	4	16.329	0	38.955	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	52.6	0	SC	4	16.283	0	38.956	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	53.5	0	SC	4	16.263	0	38.957	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	54.5	0	SC	4	16.236	0	38.959	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	55.5	0	SC	4	16.205	0	38.982	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	56.5	0	SC	4	16.169	0	38.982	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	57.5	0	SC	4	16.141	0	38.993	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	58.6	0	SC	4	16.120	0	38.993	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	59.5	0	SC	4	16.104	0	38.995	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	60.5	0	SC	4	16.086	0	38.997	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	61.5	0	SC	4	16.073	0	39.001	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	62.4	0	SC	4	16.055	0	39.001	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	63.4	0	SC	4	16.009	0	39.002	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	64.6	0	SC	4	15.973	0	39.002	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	65.5	0	SC	4	15.958	0	39.001	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	66.5	0	SC	4	15.927	0	39.001	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	67.5	0	SC	4	15.889	0	38.999	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	68.5	0	SC	4	15.862	0	38.999	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	69.5	0	SC	4	15.831	0	38.999	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	70.4	0	SC	4	15.810	0	38.999	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	71.4	0	SC	4	15.791	0	38.999	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	72.4	0	SC	4	15.771	0	38.999	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	73.5	0	SC	4	15.757	0	38.999	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	74.4	0	SC	4	15.750	0	38.999	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	75.4	0	SC	4	15.741	0	38.999	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	76.4	0	SC	4	15.719	0	38.999	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	77.4	0	SC	4	15.694	0	38.999	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	78.4	0	SC	4	15.669	0	38.998	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	79.4	0	SC	4	15.653	0	38.996	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	80.5	0	SC	4	15.630	0	38.996	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	81.4	0	SC	4	15.603	0	38.994	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	82.0	0	SC	4	15.587	0	38.994	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	83.2	0	SC	4	15.574	0	38.990	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	84.4	0	SC	4	15.566	0	38.988	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	85.3	0	SC	4	15.562	0	38.988	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	86.3	0	SC	4	15.550	0	38.988	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	87.2	0	SC	4	15.523	0	38.990	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	88.2	0	SC	4	15.485	0	38.991	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	89.5	0	SC	4	15.457	0	38.992	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	90.4	0	SC	4	15.456	0	38.994	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	91.2	0	SC	4	15.448	0	38.994	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	92.2	0	SC	4	15.435	0	39.000	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	93.2	0	SC	4	15.415	0	39.000	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	94.3	0	SC	4	15.392	0	39.000	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	95.2	0	SC	4	15.385	0	39.000	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	96.1	0	SC	4	15.370	0	38.999	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	97.2	0	SC	4	15.350	0	38.997	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	98.3	0	SC	4	15.336	0	38.997	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	99.3	0	SC	4	15.319	0	38.997	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	100.3	0	SC	4	15.306	0	38.997	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	101.1	0	SC	4	15.295	0	38.997	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	102.1	0	SC	4	15.279	0	38.997	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	103.2	0	SC	4	15.263	0	38.997	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	104.2	0	SC	4	15.242	0	38.997	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	105.2	0	SC	4	15.227	0	38.998	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	106.1	0	SC	4	15.217	0	38.998	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	107.1	0	SC	4	15.206	0	39.000	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	108.2	0	SC	4	15.200	0	39.000	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	109.2	0	SC	4	15.194	0	39.016	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	110.1	0	SC	4	15.192	0	39.018	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	111.2	0	SC	4	15.187	0	39.018	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	112.2	0	SC	4	15.180	0	39.020	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	113.1	0	SC	4	15.163	0	39.020	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	114.1	0	SC	4	15.149	0	39.020	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	115.1	0	SC	4	15.144	0	39.019	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	116.1	0	SC	4	15.133	0	39.019	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	117.0	0	SC	4	15.123	0	39.018	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	118.0	0	SC	4	15.114	0	39.018	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	119.1	0	SC	4	15.102	0	39.017	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	120.0	0	SC	4	15.092	0	39.016	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	121.0	0	SC	4	15.079	0	39.014	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	122.1	0	SC	4	15.070	0	39.013	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	123.1	0	SC	4	15.059	0	39.013	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	124.1	0	SC	4	15.047	0	39.012	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	125.0	0	SC	4	15.036	0	39.011	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	125.9	0	SC	4	15.036	0	39.011	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	126.9	0	SC	4	15.037	0	39.011	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	127.9	0	SC	4	15.039	0	39.012	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	128.8	0	SC	4	15.039	0	39.014	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	129.9	0	SC	4	15.036	0	39.014	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	130.9	0	SC	4	15.036	0	39.017	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	132.0	0	SC	4	15.016	0	39.017	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	133.0	0	SC	4	15.016	0	39.016	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	134.0	0	SC	4	15.007	0	39.016	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	134.8	0	SC	4	15.004	0	39.015	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	135.6	0	SC	4	15.004	0	39.016	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	137.1	0	SC	4	15.004	0	39.016	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	137.9	0	SC	4	15.004	0	39.017	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	138.8	0	SC	4	15.005	0	39.020	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	139.9	0	SC	4	15.005	0	39.020	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	140.9	0	SC	4	15.002	0	39.021	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	141.9	0	SC	4	15.002	0	39.021	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	142.9	0	SC	4	14.996	0	39.023	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	143.9	0	SC	4	14.993	0	39.023	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	144.8	0	SC	4	14.992	0	39.023	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	145.8	0	SC	4	14.988	0	39.022	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	147.0	0	SC	4	14.975	0	39.022	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	147.9	0	SC	4	14.964	0	39.020	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	149.0	0	SC	4	14.953	0	39.020	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	149.9	0	SC	4	14.948	0	39.019	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	150.8	0	SC	4	14.942	0	39.018	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	151.7	0	SC	4	14.930	0	39.016	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	152.7	0	SC	4	14.914	0	39.016	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	153.7	0	SC	4	14.898	0	39.014	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	154.9	0	SC	4	14.884	0	39.010	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	155.8	0	SC	4	14.878	0	39.009	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	156.7	0	SC	4	14.869	0	39.008	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	157.8	0	SC	4	14.849	0	39.005	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	158.8	0	SC	4	14.839	0	39.004	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	159.8	0	SC	4	14.832	0	39.002	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	160.9	0	SC	4	14.821	0	39.000	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	161.8	0	SC	4	14.812	0	38.999	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	162.8	0	SC	4	14.810	0	38.998	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	163.7	0	SC	4	14.807	0	38.996	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	164.7	0	SC	4	14.801	0	38.996	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	165.6	0	SC	4	14.795	0	38.995	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	166.6	0	SC	4	14.784	0	38.995	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	167.6	0	SC	4	14.771	0	38.992	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	168.8	0	SC	4	14.759	0	38.992	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	169.5	0	SC	4	14.754	0	38.991	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	170.8	0	SC	4	14.738	0	38.987	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	171.7	0	SC	4	14.719	0	38.985	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	172.6	0	SC	4	14.709	0	38.984	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	173.4	0	SC	4	14.700	0	38.983	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	174.7	0	SC	4	14.689	0	38.979	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	175.5	0	SC	4	14.680	0	38.977	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	176.6	0	SC	4	14.672	0	38.975	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	177.5	0	SC	4	14.667	0	38.974	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	178.5	0	SC	4	14.661	0	38.973	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	179.5	0	SC	4	14.651	0	38.972	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	180.5	0	SC	4	14.641	0	38.971	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	181.5	0	SC	4	14.627	0	38.969	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	183.0	0	SC	4	14.615	0	38.965	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	183.6	0	SC	4	14.611	0	38.964	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	184.5	0	SC	4	14.602	0	38.963	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	185.5	0	SC	4	14.593	0	38.962	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	186.5	0	SC	4	14.583	0	38.960	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	187.5	0	SC	4	14.579	0	38.959	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	188.6	0	SC	4	14.576	0	38.957	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	189.4	0	SC	4	14.572	0	38.956	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	190.2	0	SC	4	14.568	0	38.955	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	191.4	0	SC	4	14.566	0	38.954	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	192.4	0	SC	4	14.564	0	38.954	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	193.5	0	SC	4	14.560	0	38.953	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	194.5	0	SC	4	14.555	0	38.951	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	195.6	0	SC	4	14.540	0	38.951	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	196.5	0	SC	4	14.531	0	38.950	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	197.4	0	SC	4	14.522	0	38.949	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	198.5	0	SC	4	14.513	0	38.947	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	199.4	0	SC	4	14.508	0	38.946	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	200.3	0	SC	4	14.504	0	38.945	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	201.3	0	SC	4	14.499	0	38.944	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	202.3	0	SC	4	14.496	0	38.943	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	203.3	0	SC	4	14.494	0	38.942	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	204.3	0	SC	4	14.490	0	38.941	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	205.3	0	SC	4	14.487	0	38.940	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	206.3	0	SC	4	14.484	0	38.939	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	207.3	0	SC	4	14.481	0	38.937	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	208.4	0	SC	4	14.476	0	38.937	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	209.4	0	SC	4	14.468	0	38.936	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	210.4	0	SC	4	14.461	0	38.935	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	211.4	0	SC	4	14.457	0	38.935	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	212.3	0	SC	4	14.453	0	38.934	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	213.3	0	SC	4	14.446	0	38.931	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	214.4	0	SC	4	14.435	0	38.931	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	215.2	0	SC	4	14.428	0	38.929	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	216.2	0	SC	4	14.419	0	38.928	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	217.1	0	SC	4	14.410	0	38.926	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	218.2	0	SC	4	14.397	0	38.926	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	219.2	0	SC	4	14.389	0	38.925	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	220.3	0	SC	4	14.383	0	38.923	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	221.1	0	SC	4	14.378	0	38.922	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	222.2	0	SC	4	14.375	0	38.921	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	223.3	0	SC	4	14.371	0	38.920	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	224.2	0	SC	4	14.366	0	38.919	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	225.2	0	SC	4	14.360	0	38.918	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	226.1	0	SC	4	14.352	0	38.917	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	227.1	0	SC	4	14.349	0	38.916	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	228.1	0	SC	4	14.345	0	38.915	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	229.1	0	SC	4	14.344	0	38.914	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	230.1	0	SC	4	14.342	0	38.913	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	231.1	0	SC	4	14.341	0	38.913	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	232.2	0	SC	4	14.339	0	38.912	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	233.1	0	SC	4	14.335	0	38.912	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	234.2	0	SC	4	14.330	0	38.911	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	235.2	0	SC	4	14.325	0	38.911	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	236.1	0	SC	4	14.320	0	38.910	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	236.9	0	SC	4	14.317	0	38.909	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	238.0	0	SC	4	14.314	0	38.909	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	239.0	0	SC	4	14.312	0	38.909	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	240.1	0	SC	4	14.310	0	38.909	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	241.1	0	SC	4	14.309	0	38.909	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	242.0	0	SC	4	14.306	0	38.909	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	243.1	0	SC	4	14.306	0	38.909	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	244.1	0	SC	4	14.299	0	38.908	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	245.1	0	SC	4	14.299	0	38.908	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	246.0	0	SC	4	14.295	0	38.908	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	246.9	0	SC	4	14.294	0	38.907	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	247.9	0	SC	4	14.293	0	38.907	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	248.9	0	SC	4	14.292	0	38.907	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	250.0	0	SC	4	14.291	0	38.906	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	250.9	0	SC	4	14.291	0	38.906	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	252.0	0	SC	4	14.289	0	38.905	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	253.0	0	SC	4	14.282	0	38.905	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	254.0	0	SC	4	14.273	0	38.901	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	255.0	0	SC	4	14.269	0	38.901	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	256.4	0	SC	4	14.268	0	38.900	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	257.0	0	SC	4	14.267	0	38.900	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	257.9	0	SC	4	14.266	0	38.899	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	259.0	0	SC	4	14.265	0	38.899	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	259.9	0	SC	4	14.264	0	38.898	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	260.9	0	SC	4	14.261	0	38.898	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	261.9	0	SC	4	14.257	0	38.897	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	262.9	0	SC	4	14.254	0	38.897	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	263.8	0	SC	4	14.252	0	38.896	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	264.8	0	SC	4	14.249	0	38.896	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	265.9	0	SC	4	14.247	0	38.896	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	267.0	0	SC	4	14.246	0	38.896	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	267.8	0	SC	4	14.245	0	38.896	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	268.8	0	SC	4	14.244	0	38.896	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	269.9	0	SC	4	14.242	0	38.896	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	270.8	0	SC	4	14.242	0	38.895	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	271.7	0	SC	4	14.241	0	38.895	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	272.9	0	SC	4	14.241	0	38.894	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	273.7	0	SC	4	14.238	0	38.894	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	274.7	0	SC	4	14.238	0	38.894	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	275.7	0	SC	4	14.236	0	38.894	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	276.8	0	SC	4	14.233	0	38.894	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	277.6	0	SC	4	14.232	0	38.894	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	278.7	0	SC	4	14.231	0	38.893	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	279.9	0	SC	4	14.228	0	38.893	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	280.7	0	SC	4	14.227	0	38.892	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	281.8	0	SC	4	14.225	0	38.892	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	282.7	0	SC	4	14.221	0	38.892	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	283.7	0	SC	4	14.218	0	38.892	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	284.6	0	SC	4	14.216	0	38.892	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	285.5	0	SC	4	14.215	0	38.892	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	286.6	0	SC	4	14.214	0	38.892	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	287.6	0	SC	4	14.213	0	38.892	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	288.7	0	SC	4	14.213	0	38.891	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	289.7	0	SC	4	14.207	0	38.891	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	290.7	0	SC	4	14.207	0	38.890	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	291.6	0	SC	4	14.203	0	38.890	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	292.6	0	SC	4	14.201	0	38.889	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	293.6	0	SC	4	14.199	0	38.889	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	294.5	0	SC	4	14.198	0	38.889	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	295.5	0	SC	4	14.195	0	38.889	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	296.5	0	SC	4	14.193	0	38.889	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	297.7	0	SC	4	14.192	0	38.888	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	298.5	0	SC	4	14.191	0	38.888	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	299.5	0	SC	4	14.188	0	38.887	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	300.5	0	SC	4	14.186	0	38.887	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	301.5	0	SC	4	14.183	0	38.886	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	302.5	0	SC	4	14.178	0	38.886	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	303.6	0	SC	4	14.176	0	38.885	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	304.6	0	SC	4	14.174	0	38.884	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	305.4	0	SC	4	14.169	0	38.884	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	306.4	0	SC	4	14.164	0	38.883	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	307.5	0	SC	4	14.161	0	38.883	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	308.5	0	SC	4	14.159	0	38.882	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	309.5	0	SC	4	14.157	0	38.881	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	310.5	0	SC	4	14.156	0	38.881	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	311.4	0	SC	4	14.152	0	38.880	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	312.4	0	SC	4	14.148	0	38.880	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	313.4	0	SC	4	14.148	0	38.878	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	314.4	0	SC	4	14.144	0	38.878	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	315.4	0	SC	4	14.139	0	38.877	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	316.4	0	SC	4	14.136	0	38.877	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	317.3	0	SC	4	14.135	0	38.876	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	318.3	0	SC	4	14.134	0	38.876	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	319.3	0	SC	4	14.132	0	38.875	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	320.4	0	SC	4	14.128	0	38.875	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	321.3	0	SC	4	14.125	0	38.874	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	322.3	0	SC	4	14.123	0	38.874	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	323.6	0	SC	4	14.122	0	38.873	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	324.3	0	SC	4	14.121	0	38.872	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	325.2	0	SC	4	14.119	0	38.872	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	326.3	0	SC	4	14.114	0	38.871	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	327.3	0	SC	4	14.108	0	38.871	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	328.1	0	SC	4	14.105	0	38.870	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	329.3	0	SC	4	14.104	0	38.870	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	330.3	0	SC	4	14.103	0	38.869	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	331.3	0	SC	4	14.102	0	38.869	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	332.3	0	SC	4	14.101	0	38.869	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	333.3	0	SC	4	14.101	0	38.868	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	334.3	0	SC	4	14.100	0	38.868	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	335.3	0	SC	4	14.098	0	38.868	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	336.3	0	SC	4	14.097	0	38.868	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	337.3	0	SC	4	14.097	0	38.867	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	338.3	0	SC	4	14.095	0	38.867	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	339.2	0	SC	4	14.094	0	38.867	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	340.2	0	SC	4	14.092	0	38.866	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	341.2	0	SC	4	14.091	0	38.866	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	342.2	0	SC	4	14.090	0	38.865	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	343.1	0	SC	4	14.087	0	38.865	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	344.2	0	SC	4	14.083	0	38.864	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	345.2	0	SC	4	14.081	0	38.864	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	346.2	0	SC	4	14.080	0	38.863	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	347.1	0	SC	4	14.079	0	38.863	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	348.2	0	SC	4	14.077	0	38.862	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	349.2	0	SC	4	14.074	0	38.862	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	350.2	0	SC	4	14.072	0	38.860	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	351.1	0	SC	4	14.070	0	38.860	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	351.8	0	SC	4	14.069	0	38.860	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	353.0	0	SC	4	14.064	0	38.860	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	354.1	0	SC	4	14.062	0	38.859	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	355.1	0	SC	4	14.060	0	38.859	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	356.1	0	SC	4	14.059	0	38.858	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	357.0	0	SC	4	14.057	0	38.858	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	358.1	0	SC	4	14.053	0	38.857	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	359.0	0	SC	4	14.050	0	38.857	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	360.0	0	SC	4	14.049	0	38.856	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	361.1	0	SC	4	14.047	0	38.856	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	362.0	0	SC	4	14.045	0	38.855	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	363.3	0	SC	4	14.043	0	38.855	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	364.0	0	SC	4	14.042	0	38.855	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	364.9	0	SC	4	14.040	0	38.854	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	366.0	0	SC	4	14.037	0	38.854	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	366.9	0	SC	4	14.032	0	38.853	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	367.9	0	SC	4	14.032	0	38.853	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	368.9	0	SC	4	14.030	0	38.852	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	369.9	0	SC	4	14.028	0	38.852	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	370.9	0	SC	4	14.026	0	38.852	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	372.1	0	SC	4	14.023	0	38.851	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	372.9	0	SC	4	14.021	0	38.851	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	373.9	0	SC	4	14.020	0	38.851	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	374.9	0	SC	4	14.019	0	38.851	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	375.9	0	SC	4	14.018	0	38.850	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	376.8	0	SC	4	14.018	0	38.850	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	377.8	0	SC	4	14.014	0	38.848	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	378.8	0	SC	4	14.014	0	38.848	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	380.1	0	SC	4	14.004	0	38.845	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	380.8	0	SC	4	13.998	0	38.845	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	381.9	0	SC	4	13.991	0	38.844	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	382.9	0	SC	4	13.989	0	38.844	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	383.7	0	SC	4	13.988	0	38.844	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	384.7	0	SC	4	13.987	0	38.844	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	385.7	0	SC	4	13.987	0	38.844	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	386.8	0	SC	4	13.986	0	38.843	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	387.7	0	SC	4	13.986	0	38.843	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	388.8	0	SC	4	13.985	0	38.842	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	389.7	0	SC	4	13.985	0	38.842	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	390.7	0	SC	4	13.982	0	38.841	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	391.8	0	SC	4	13.978	0	38.841	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	393.1	0	SC	4	13.977	0	38.841	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	393.7	0	SC	4	13.976	0	38.841	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	394.6	0	SC	4	13.975	0	38.841	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	395.6	0	SC	4	13.974	0	38.841	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	396.6	0	SC	4	13.974	0	38.840	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	397.6	0	SC	4	13.973	0	38.840	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	398.7	0	SC	4	13.973	0	38.840	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	399.6	0	SC	4	13.972	0	38.840	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	400.7	0	SC	4	13.972	0	38.840	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	401.7	0	SC	4	13.970	0	38.839	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	402.6	0	SC	4	13.970	0	38.839	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	403.6	0	SC	4	13.969	0	38.839	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	404.6	0	SC	4	13.969	0	38.839	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	405.5	0	SC	4	13.968	0	38.839	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	406.5	0	SC	4	13.966	0	38.837	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	407.8	0	SC	4	13.961	0	38.837	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	408.6	0	SC	4	13.961	0	38.836	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	409.7	0	SC	4	13.958	0	38.836	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	410.6	0	SC	4	13.958	0	38.835	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	411.7	0	SC	4	13.957	0	38.835	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	412.6	0	SC	4	13.956	0	38.834	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	413.5	0	SC	4	13.955	0	38.834	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	414.6	0	SC	4	13.952	0	38.833	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	415.5	0	SC	4	13.951	0	38.833	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	416.4	0	SC	4	13.948	0	38.832	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	417.5	0	SC	4	13.944	0	38.832	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	418.5	0	SC	4	13.938	0	38.831	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	419.4	0	SC	4	13.936	0	38.831	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	420.5	0	SC	4	13.935	0	38.830	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	421.5	0	SC	4	13.934	0	38.830	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	422.4	0	SC	4	13.932	0	38.830	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	423.4	0	SC	4	13.932	0	38.829	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	424.4	0	SC	4	13.931	0	38.829	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	425.6	0	SC	4	13.930	0	38.829	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	426.4	0	SC	4	13.929	0	38.829	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	427.3	0	SC	4	13.929	0	38.829	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	428.4	0	SC	4	13.928	0	38.829	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	429.4	0	SC	4	13.928	0	38.829	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	430.3	0	SC	4	13.928	0	38.829	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	431.6	0	SC	4	13.928	0	38.828	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	432.4	0	SC	4	13.928	0	38.828	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	433.3	0	SC	4	13.927	0	38.828	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	434.4	0	SC	4	13.927	0	38.828	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	435.4	0	SC	4	13.926	0	38.828	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	436.4	0	SC	4	13.926	0	38.828	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	437.3	0	SC	4	13.925	0	38.827	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	438.3	0	SC	4	13.925	0	38.827	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	439.3	0	SC	4	13.923	0	38.827	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	440.3	0	SC	4	13.923	0	38.826	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	441.3	0	SC	4	13.922	0	38.826	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	442.4	0	SC	4	13.920	0	38.825	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	443.3	0	SC	4	13.918	0	38.825	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	444.3	0	SC	4	13.917	0	38.825	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	445.3	0	SC	4	13.915	0	38.825	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	446.0	0	SC	4	13.914	0	38.825	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	447.3	0	SC	4	13.912	0	38.824	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	448.2	0	SC	4	13.910	0	38.824	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	449.1	0	SC	4	13.910	0	38.823	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	450.1	0	SC	4	13.909	0	38.823	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	451.2	0	SC	4	13.909	0	38.823	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	452.1	0	SC	4	13.908	0	38.823	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	453.2	0	SC	4	13.907	0	38.822	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	454.1	0	SC	4	13.906	0	38.822	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	455.2	0	SC	4	13.905	0	38.822	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	456.3	0	SC	4	13.903	0	38.822	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	457.1	0	SC	4	13.903	0	38.822	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	458.1	0	SC	4	13.903	0	38.822	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	459.1	0	SC	4	13.903	0	38.821	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	460.0	0	SC	4	13.901	0	38.821	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	461.2	0	SC	4	13.901	0	38.821	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	462.1	0	SC	4	13.901	0	38.821	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	463.1	0	SC	4	13.901	0	38.821	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	464.0	0	SC	4	13.898	0	38.821	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	465.0	0	SC	4	13.898	0	38.820	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	466.1	0	SC	4	13.897	0	38.820	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	467.2	0	SC	4	13.897	0	38.820	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	468.0	0	SC	4	13.896	0	38.820	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	468.9	0	SC	4	13.895	0	38.820	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	470.0	0	SC	4	13.895	0	38.820	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	470.9	0	SC	4	13.896	0	38.820	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	471.9	0	SC	4	13.898	0	38.820	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	473.0	0	SC	4	13.898	0	38.820	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	474.0	0	SC	4	13.899	0	38.820	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	474.9	0	SC	4	13.899	0	38.820	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	475.6	0	SC	4	13.898	0	38.821	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	476.9	0	SC	4	13.898	0	38.821	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	477.9	0	SC	4	13.896	0	38.820	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	478.9	0	SC	4	13.896	0	38.820	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	479.5	0	SC	4	13.895	0	38.819	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	480.9	0	SC	4	13.890	0	38.819	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	481.9	0	SC	4	13.888	0	38.818	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	483.1	0	SC	4	13.885	0	38.818	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	483.9	0	SC	4	13.881	0	38.817	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	484.9	0	SC	4	13.879	0	38.816	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	485.9	0	SC	4	13.879	0	38.816	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	486.9	0	SC	4	13.877	0	38.815	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	487.8	0	SC	4	13.876	0	38.815	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	488.8	0	SC	4	13.875	0	38.815	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	489.8	0	SC	4	13.875	0	38.815	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	490.8	0	SC	4	13.875	0	38.815	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	491.7	0	SC	4	13.875	0	38.815	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	492.8	0	SC	4	13.876	0	38.815	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	493.8	0	SC	4	13.877	0	38.815	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	494.6	0	SC	4	13.878	0	38.815	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	496.0	0	SC	4	13.878	0	38.815	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	496.7	0	SC	4	13.879	0	38.815	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	497.8	0	SC	4	13.879	0	38.816	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	498.7	0	SC	4	13.881	0	38.815	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	499.7	0	SC	4	13.881	0	38.815	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	500.5	0	SC	4	13.876	0	38.815	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	501.9	0	SC	4	13.874	0	38.814	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	502.8	0	SC	4	13.874	0	38.814	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	503.7	0	SC	4	13.872	0	38.814	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	504.7	0	SC	4	13.871	0	38.814	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	505.7	0	SC	4	13.870	0	38.814	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	506.7	0	SC	4	13.868	0	38.814	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	507.6	0	SC	4	13.868	0	38.813	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	508.8	0	SC	4	13.866	0	38.813	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	509.7	0	SC	4	13.866	0	38.812	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	510.4	0	SC	4	13.864	0	38.812	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	511.6	0	SC	4	13.863	0	38.812	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	512.5	0	SC	4	13.862	0	38.812	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	513.5	0	SC	4	13.862	0	38.812	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	514.5	0	SC	4	13.862	0	38.812	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	515.6	0	SC	4	13.862	0	38.812	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	516.4	0	SC	4	13.862	0	38.812	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	517.4	0	SC	4	13.862	0	38.812	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	518.6	0	SC	4	13.862	0	38.812	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	519.5	0	SC	4	13.862	0	38.812	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	520.4	0	SC	4	13.862	0	38.812	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	521.4	0	SC	4	13.862	0	38.812	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	522.5	0	SC	4	13.863	0	38.812	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	523.4	0	SC	4	13.864	0	38.812	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	524.4	0	SC	4	13.866	0	38.812	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	525.5	0	SC	4	13.867	0	38.812	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	526.4	0	SC	4	13.869	0	38.812	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	527.4	0	SC	4	13.869	0	38.813	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	528.5	0	SC	4	13.873	0	38.813	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	529.4	0	SC	4	13.873	0	38.814	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	530.4	0	SC	4	13.874	0	38.814	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	531.5	0	SC	4	13.874	0	38.814	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	532.3	0	SC	4	13.873	0	38.814	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	533.4	0	SC	4	13.873	0	38.814	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	534.3	0	SC	4	13.873	0	38.814	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	535.4	0	SC	4	13.874	0	38.814	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	536.3	0	SC	4	13.874	0	38.814	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	537.3	0	SC	4	13.879	0	38.814	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	538.4	0	SC	4	13.883	0	38.816	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	539.4	0	SC	4	13.883	0	38.816	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	540.4	0	SC	4	13.883	0	38.817	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	541.0	0	SC	4	13.883	0	38.816	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	542.3	0	SC	4	13.881	0	38.816	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	543.3	0	SC	4	13.881	0	38.815	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	544.3	0	SC	4	13.880	0	38.815	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	545.2	0	SC	4	13.878	0	38.814	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	546.3	0	SC	4	13.874	0	38.814	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	547.0	0	SC	4	13.870	0	38.812	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	548.3	0	SC	4	13.865	0	38.812	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	549.3	0	SC	4	13.863	0	38.812	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	550.2	0	SC	4	13.862	0	38.812	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	551.1	0	SC	4	13.862	0	38.812	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	552.2	0	SC	4	13.862	0	38.812	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	553.1	0	SC	4	13.862	0	38.811	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	554.0	0	SC	4	13.862	0	38.811	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	555.1	0	SC	4	13.862	0	38.811	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	556.2	0	SC	4	13.863	0	38.811	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	557.1	0	SC	4	13.864	0	38.811	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	558.1	0	SC	4	13.866	0	38.811	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	559.0	0	SC	4	13.867	0	38.812	0
_______1987316	005	C	09/07/1987	19:19	28.5000	35.0000	0	560.2	0	SC	4	13.868	0	38.813	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	1.3	0	SC	4	24.831	0	39.304	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	2.0	0	SC	4	24.827	0	39.304	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	2.8	0	SC	4	24.825	0	39.304	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	3.9	0	SC	4	24.816	0	39.304	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	4.9	0	SC	4	24.816	0	39.310	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	5.9	0	SC	4	24.794	0	39.311	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	6.9	0	SC	4	24.763	0	39.311	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	7.8	0	SC	4	24.670	0	39.310	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	8.8	0	SC	4	24.570	0	39.310	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	9.7	0	SC	4	24.545	0	39.306	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	10.8	0	SC	4	24.522	0	39.306	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	11.9	0	SC	4	24.513	0	39.303	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	12.7	0	SC	4	24.509	0	39.302	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	13.8	0	SC	4	24.505	0	39.301	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	14.9	0	SC	4	24.499	0	39.301	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	15.9	0	SC	4	24.487	0	39.301	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	16.9	0	SC	4	24.472	0	39.301	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	17.8	0	SC	4	24.422	0	39.301	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	18.9	0	SC	4	24.185	0	39.250	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	19.9	0	SC	4	23.648	0	39.250	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	20.7	0	SC	4	23.109	0	39.185	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	21.6	0	SC	4	22.141	0	39.185	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	22.7	0	SC	4	20.862	0	39.167	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	23.7	0	SC	4	20.368	0	39.121	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	24.7	0	SC	4	19.880	0	39.075	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	25.6	0	SC	4	19.517	0	39.047	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	26.8	0	SC	4	18.865	0	39.027	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	27.8	0	SC	4	18.569	0	39.008	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	28.7	0	SC	4	18.420	0	39.002	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	29.7	0	SC	4	18.281	0	38.995	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	30.8	0	SC	4	18.164	0	38.987	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	31.8	0	SC	4	18.060	0	38.984	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	32.5	0	SC	4	17.987	0	38.979	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	33.6	0	SC	4	17.932	0	38.969	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	34.6	0	SC	4	17.873	0	38.969	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	35.6	0	SC	4	17.834	0	38.969	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	36.5	0	SC	4	17.768	0	38.969	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	37.6	0	SC	4	17.709	0	38.963	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	38.7	0	SC	4	17.599	0	38.963	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	39.7	0	SC	4	17.486	0	38.958	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	40.7	0	SC	4	17.435	0	38.958	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	41.7	0	SC	4	17.408	0	38.956	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	42.7	0	SC	4	17.370	0	38.954	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	43.7	0	SC	4	17.315	0	38.952	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	44.7	0	SC	4	17.274	0	38.952	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	45.7	0	SC	4	17.206	0	38.954	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	46.6	0	SC	4	17.129	0	38.957	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	47.6	0	SC	4	17.014	0	38.957	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	48.6	0	SC	4	16.919	0	38.957	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	49.7	0	SC	4	16.863	0	38.957	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	50.6	0	SC	4	16.779	0	38.955	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	51.6	0	SC	4	16.700	0	38.955	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	52.7	0	SC	4	16.638	0	38.953	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	53.6	0	SC	4	16.570	0	38.953	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	54.6	0	SC	4	16.521	0	38.951	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	55.7	0	SC	4	16.461	0	38.950	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	56.6	0	SC	4	16.408	0	38.949	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	57.4	0	SC	4	16.362	0	38.949	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	58.5	0	SC	4	16.327	0	38.949	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	59.6	0	SC	4	16.250	0	38.956	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	60.5	0	SC	4	16.170	0	38.956	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	61.4	0	SC	4	16.116	0	38.960	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	62.5	0	SC	4	16.070	0	38.960	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	63.4	0	SC	4	16.015	0	38.975	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	64.4	0	SC	4	15.935	0	38.975	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	65.5	0	SC	4	15.882	0	38.973	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	66.4	0	SC	4	15.861	0	38.973	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	67.5	0	SC	4	15.840	0	38.972	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	68.5	0	SC	4	15.795	0	38.972	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	69.4	0	SC	4	15.739	0	38.972	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	70.4	0	SC	4	15.702	0	38.973	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	71.4	0	SC	4	15.665	0	38.973	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	72.5	0	SC	4	15.630	0	38.974	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	73.4	0	SC	4	15.602	0	38.974	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	74.4	0	SC	4	15.581	0	38.974	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	75.4	0	SC	4	15.553	0	38.974	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	76.4	0	SC	4	15.518	0	38.973	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	77.3	0	SC	4	15.486	0	38.973	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	78.4	0	SC	4	15.453	0	38.971	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	79.5	0	SC	4	15.416	0	38.971	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	80.4	0	SC	4	15.397	0	38.970	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	81.3	0	SC	4	15.376	0	38.968	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	82.4	0	SC	4	15.350	0	38.967	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	83.5	0	SC	4	15.334	0	38.966	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	84.4	0	SC	4	15.318	0	38.965	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	85.3	0	SC	4	15.288	0	38.964	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	86.3	0	SC	4	15.262	0	38.964	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	87.2	0	SC	4	15.249	0	38.961	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	88.2	0	SC	4	15.226	0	38.961	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	89.3	0	SC	4	15.187	0	38.960	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	90.3	0	SC	4	15.156	0	38.960	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	91.2	0	SC	4	15.133	0	38.959	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	92.2	0	SC	4	15.116	0	38.959	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	93.3	0	SC	4	15.075	0	38.958	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	94.4	0	SC	4	15.050	0	38.956	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	95.3	0	SC	4	15.040	0	38.956	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	96.2	0	SC	4	15.026	0	38.956	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	97.1	0	SC	4	15.004	0	38.956	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	98.3	0	SC	4	14.989	0	38.955	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	99.4	0	SC	4	14.968	0	38.955	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	100.3	0	SC	4	14.942	0	38.952	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	101.2	0	SC	4	14.915	0	38.952	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	102.1	0	SC	4	14.903	0	38.952	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	103.1	0	SC	4	14.900	0	38.952	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	104.0	0	SC	4	14.888	0	38.952	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	105.1	0	SC	4	14.866	0	38.961	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	106.2	0	SC	4	14.855	0	38.961	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	107.3	0	SC	4	14.840	0	38.966	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	108.3	0	SC	4	14.820	0	38.965	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	109.3	0	SC	4	14.809	0	38.965	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	110.2	0	SC	4	14.801	0	38.965	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	111.2	0	SC	4	14.792	0	38.965	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	112.2	0	SC	4	14.786	0	38.965	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	113.1	0	SC	4	14.776	0	38.965	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	114.0	0	SC	4	14.764	0	38.965	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	115.0	0	SC	4	14.752	0	38.965	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	116.1	0	SC	4	14.744	0	38.965	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	117.2	0	SC	4	14.741	0	38.963	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	118.2	0	SC	4	14.734	0	38.963	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	119.1	0	SC	4	14.724	0	38.961	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	120.0	0	SC	4	14.718	0	38.961	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	120.9	0	SC	4	14.713	0	38.960	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	122.0	0	SC	4	14.704	0	38.960	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	123.1	0	SC	4	14.692	0	38.958	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	124.0	0	SC	4	14.683	0	38.958	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	125.0	0	SC	4	14.675	0	38.957	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	125.9	0	SC	4	14.669	0	38.955	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	126.9	0	SC	4	14.662	0	38.955	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	128.1	0	SC	4	14.654	0	38.954	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	129.0	0	SC	4	14.647	0	38.953	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	130.0	0	SC	4	14.636	0	38.950	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	131.1	0	SC	4	14.616	0	38.950	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	131.9	0	SC	4	14.611	0	38.949	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	132.9	0	SC	4	14.606	0	38.948	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	133.9	0	SC	4	14.600	0	38.947	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	134.8	0	SC	4	14.594	0	38.946	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	135.8	0	SC	4	14.591	0	38.945	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	136.8	0	SC	4	14.588	0	38.945	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	138.0	0	SC	4	14.580	0	38.942	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	138.9	0	SC	4	14.557	0	38.939	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	139.9	0	SC	4	14.537	0	38.939	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	140.8	0	SC	4	14.529	0	38.938	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	141.9	0	SC	4	14.522	0	38.936	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	142.7	0	SC	4	14.519	0	38.935	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	144.0	0	SC	4	14.513	0	38.933	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	144.9	0	SC	4	14.506	0	38.932	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	145.9	0	SC	4	14.495	0	38.930	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	146.8	0	SC	4	14.483	0	38.927	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	147.8	0	SC	4	14.467	0	38.924	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	148.8	0	SC	4	14.457	0	38.924	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	149.6	0	SC	4	14.455	0	38.923	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	150.8	0	SC	4	14.451	0	38.922	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	151.9	0	SC	4	14.439	0	38.920	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	152.8	0	SC	4	14.428	0	38.919	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	153.7	0	SC	4	14.418	0	38.916	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	154.7	0	SC	4	14.410	0	38.914	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	155.5	0	SC	4	14.407	0	38.913	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	156.7	0	SC	4	14.406	0	38.912	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	157.8	0	SC	4	14.405	0	38.912	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	159.0	0	SC	4	14.405	0	38.912	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	159.6	0	SC	4	14.406	0	38.913	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	160.8	0	SC	4	14.430	0	38.922	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	161.7	0	SC	4	14.450	0	38.922	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	162.8	0	SC	4	14.450	0	38.928	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	163.8	0	SC	4	14.461	0	38.928	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	164.7	0	SC	4	14.461	0	38.930	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	165.7	0	SC	4	14.465	0	38.930	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	166.6	0	SC	4	14.465	0	38.930	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	167.6	0	SC	4	14.458	0	38.929	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	168.6	0	SC	4	14.449	0	38.929	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	169.4	0	SC	4	14.445	0	38.926	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	170.6	0	SC	4	14.435	0	38.926	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	171.6	0	SC	4	14.428	0	38.925	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	172.4	0	SC	4	14.426	0	38.924	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	173.5	0	SC	4	14.414	0	38.921	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	174.6	0	SC	4	14.404	0	38.920	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	175.7	0	SC	4	14.395	0	38.918	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	176.6	0	SC	4	14.386	0	38.917	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	177.8	0	SC	4	14.378	0	38.915	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	178.6	0	SC	4	14.375	0	38.915	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	179.7	0	SC	4	14.375	0	38.913	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	180.7	0	SC	4	14.368	0	38.913	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	181.5	0	SC	4	14.368	0	38.912	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	182.5	0	SC	4	14.363	0	38.912	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	183.5	0	SC	4	14.363	0	38.911	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	184.5	0	SC	4	14.361	0	38.911	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	185.6	0	SC	4	14.353	0	38.910	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	186.7	0	SC	4	14.337	0	38.908	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	187.4	0	SC	4	14.330	0	38.908	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	188.5	0	SC	4	14.328	0	38.907	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	189.5	0	SC	4	14.328	0	38.907	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	190.4	0	SC	4	14.328	0	38.907	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	191.3	0	SC	4	14.326	0	38.908	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	192.3	0	SC	4	14.326	0	38.908	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	193.4	0	SC	4	14.308	0	38.906	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	194.5	0	SC	4	14.308	0	38.903	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	195.5	0	SC	4	14.296	0	38.903	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	196.1	0	SC	4	14.293	0	38.901	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	197.1	0	SC	4	14.288	0	38.895	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	198.5	0	SC	4	14.267	0	38.894	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	199.5	0	SC	4	14.259	0	38.894	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	200.6	0	SC	4	14.258	0	38.893	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	201.4	0	SC	4	14.257	0	38.893	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	202.4	0	SC	4	14.257	0	38.893	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	203.4	0	SC	4	14.257	0	38.893	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	204.3	0	SC	4	14.257	0	38.893	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	205.3	0	SC	4	14.256	0	38.892	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	206.3	0	SC	4	14.256	0	38.892	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	207.2	0	SC	4	14.252	0	38.891	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	208.2	0	SC	4	14.252	0	38.891	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	209.3	0	SC	4	14.242	0	38.886	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	210.4	0	SC	4	14.242	0	38.886	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	211.6	0	SC	4	14.226	0	38.885	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	212.4	0	SC	4	14.222	0	38.885	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	213.2	0	SC	4	14.221	0	38.885	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	214.1	0	SC	4	14.222	0	38.885	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	214.9	0	SC	4	14.230	0	38.885	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	216.3	0	SC	4	14.236	0	38.893	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	217.3	0	SC	4	14.239	0	38.893	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	218.3	0	SC	4	14.239	0	38.894	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	219.3	0	SC	4	14.242	0	38.894	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	220.3	0	SC	4	14.242	0	38.893	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	221.2	0	SC	4	14.233	0	38.893	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	222.3	0	SC	4	14.233	0	38.891	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	223.3	0	SC	4	14.225	0	38.890	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	224.2	0	SC	4	14.221	0	38.890	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	225.2	0	SC	4	14.211	0	38.888	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	226.0	0	SC	4	14.204	0	38.886	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	227.5	0	SC	4	14.194	0	38.883	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	228.3	0	SC	4	14.192	0	38.882	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	229.2	0	SC	4	14.190	0	38.882	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	230.2	0	SC	4	14.188	0	38.881	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	231.1	0	SC	4	14.188	0	38.881	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	232.1	0	SC	4	14.180	0	38.879	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	232.9	0	SC	4	14.180	0	38.879	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	234.0	0	SC	4	14.176	0	38.878	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	235.2	0	SC	4	14.176	0	38.878	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	236.2	0	SC	4	14.174	0	38.877	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	237.1	0	SC	4	14.167	0	38.875	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	238.0	0	SC	4	14.148	0	38.874	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	239.1	0	SC	4	14.120	0	38.865	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	240.1	0	SC	4	14.119	0	38.865	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	241.3	0	SC	4	14.117	0	38.864	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	242.3	0	SC	4	14.116	0	38.863	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	243.1	0	SC	4	14.115	0	38.863	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	244.0	0	SC	4	14.115	0	38.862	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	245.0	0	SC	4	14.113	0	38.861	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	246.0	0	SC	4	14.110	0	38.861	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	246.9	0	SC	4	14.102	0	38.858	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	248.2	0	SC	4	14.088	0	38.858	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	249.3	0	SC	4	14.076	0	38.856	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	250.3	0	SC	4	14.068	0	38.853	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	251.0	0	SC	4	14.067	0	38.852	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	251.9	0	SC	4	14.066	0	38.852	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	252.9	0	SC	4	14.066	0	38.851	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	253.9	0	SC	4	14.065	0	38.851	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	254.8	0	SC	4	14.065	0	38.848	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	255.8	0	SC	4	14.056	0	38.848	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	257.2	0	SC	4	14.056	0	38.848	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	258.0	0	SC	4	14.048	0	38.848	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	258.9	0	SC	4	14.047	0	38.848	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	259.9	0	SC	4	14.048	0	38.848	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	260.8	0	SC	4	14.049	0	38.848	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	261.9	0	SC	4	14.049	0	38.848	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	263.0	0	SC	4	14.051	0	38.848	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	264.0	0	SC	4	14.051	0	38.848	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	264.9	0	SC	4	14.053	0	38.848	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	266.0	0	SC	4	14.053	0	38.848	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	266.6	0	SC	4	14.044	0	38.845	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	267.8	0	SC	4	14.044	0	38.845	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	269.3	0	SC	4	14.031	0	38.844	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	269.8	0	SC	4	14.025	0	38.844	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	271.1	0	SC	4	14.009	0	38.840	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	271.9	0	SC	4	14.004	0	38.839	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	272.7	0	SC	4	14.002	0	38.838	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	273.7	0	SC	4	14.002	0	38.838	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	274.7	0	SC	4	14.002	0	38.838	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	275.5	0	SC	4	14.002	0	38.838	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	276.8	0	SC	4	14.001	0	38.838	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	277.9	0	SC	4	14.001	0	38.838	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	278.8	0	SC	4	13.998	0	38.836	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	279.8	0	SC	4	13.998	0	38.836	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	280.8	0	SC	4	13.991	0	38.835	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	281.8	0	SC	4	13.991	0	38.835	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	282.7	0	SC	4	13.985	0	38.834	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	283.7	0	SC	4	13.982	0	38.834	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	284.6	0	SC	4	13.981	0	38.833	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	285.8	0	SC	4	13.979	0	38.831	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	286.9	0	SC	4	13.974	0	38.830	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	287.6	0	SC	4	13.971	0	38.830	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	288.5	0	SC	4	13.969	0	38.830	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	289.6	0	SC	4	13.968	0	38.830	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	290.6	0	SC	4	13.967	0	38.829	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	291.6	0	SC	4	13.965	0	38.829	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	292.5	0	SC	4	13.965	0	38.829	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	293.6	0	SC	4	13.962	0	38.828	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	294.8	0	SC	4	13.961	0	38.828	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	295.7	0	SC	4	13.959	0	38.828	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	296.6	0	SC	4	13.957	0	38.827	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	297.6	0	SC	4	13.956	0	38.827	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	298.5	0	SC	4	13.954	0	38.827	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	299.5	0	SC	4	13.953	0	38.827	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	300.6	0	SC	4	13.952	0	38.826	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	301.7	0	SC	4	13.951	0	38.826	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	302.6	0	SC	4	13.950	0	38.825	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	303.6	0	SC	4	13.948	0	38.825	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	304.6	0	SC	4	13.945	0	38.825	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	305.5	0	SC	4	13.944	0	38.825	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	306.4	0	SC	4	13.942	0	38.824	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	307.5	0	SC	4	13.940	0	38.824	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	308.5	0	SC	4	13.937	0	38.824	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	309.5	0	SC	4	13.937	0	38.824	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	310.5	0	SC	4	13.934	0	38.823	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	311.4	0	SC	4	13.933	0	38.823	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	312.3	0	SC	4	13.932	0	38.823	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	313.4	0	SC	4	13.931	0	38.823	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	314.5	0	SC	4	13.931	0	38.823	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	315.6	0	SC	4	13.932	0	38.823	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	316.6	0	SC	4	13.933	0	38.823	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	317.3	0	SC	4	13.934	0	38.823	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	318.4	0	SC	4	13.939	0	38.824	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	319.5	0	SC	4	13.939	0	38.824	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	320.5	0	SC	4	13.941	0	38.825	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	321.3	0	SC	4	13.941	0	38.825	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	322.4	0	SC	4	13.942	0	38.826	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	323.4	0	SC	4	13.942	0	38.826	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	324.3	0	SC	4	13.943	0	38.827	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	325.6	0	SC	4	13.943	0	38.827	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	326.5	0	SC	4	13.944	0	38.827	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	327.3	0	SC	4	13.944	0	38.827	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	328.3	0	SC	4	13.937	0	38.827	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	329.1	0	SC	4	13.937	0	38.823	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	330.2	0	SC	4	13.927	0	38.823	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	331.6	0	SC	4	13.927	0	38.823	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	332.2	0	SC	4	13.927	0	38.823	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	333.3	0	SC	4	13.928	0	38.823	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	334.4	0	SC	4	13.940	0	38.823	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	335.2	0	SC	4	13.941	0	38.823	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	335.8	0	SC	4	13.943	0	38.827	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	337.3	0	SC	4	13.954	0	38.831	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	338.2	0	SC	4	13.956	0	38.833	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	339.3	0	SC	4	13.958	0	38.833	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	339.9	0	SC	4	13.963	0	38.834	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	341.2	0	SC	4	13.963	0	38.834	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	342.2	0	SC	4	13.962	0	38.835	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	343.3	0	SC	4	13.962	0	38.835	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	344.6	0	SC	4	13.958	0	38.835	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	345.2	0	SC	4	13.958	0	38.833	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	346.2	0	SC	4	13.953	0	38.833	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	346.8	0	SC	4	13.953	0	38.833	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	348.1	0	SC	4	13.953	0	38.833	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	349.0	0	SC	4	13.953	0	38.833	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	350.0	0	SC	4	13.953	0	38.833	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	351.2	0	SC	4	13.953	0	38.833	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	352.3	0	SC	4	13.953	0	38.833	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	353.1	0	SC	4	13.954	0	38.833	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	353.8	0	SC	4	13.954	0	38.833	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	355.0	0	SC	4	13.954	0	38.831	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	356.1	0	SC	4	13.954	0	38.831	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	357.1	0	SC	4	13.942	0	38.829	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	358.1	0	SC	4	13.942	0	38.829	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	359.0	0	SC	4	13.934	0	38.827	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	359.9	0	SC	4	13.930	0	38.827	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	361.1	0	SC	4	13.920	0	38.825	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	362.2	0	SC	4	13.914	0	38.823	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	362.7	0	SC	4	13.913	0	38.822	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	363.9	0	SC	4	13.912	0	38.820	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	365.1	0	SC	4	13.911	0	38.820	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	365.9	0	SC	4	13.907	0	38.818	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	366.9	0	SC	4	13.898	0	38.818	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	367.8	0	SC	4	13.898	0	38.814	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	369.1	0	SC	4	13.883	0	38.814	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	370.0	0	SC	4	13.877	0	38.813	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	371.0	0	SC	4	13.876	0	38.812	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	372.0	0	SC	4	13.876	0	38.812	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	372.9	0	SC	4	13.876	0	38.812	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	373.8	0	SC	4	13.875	0	38.812	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	374.7	0	SC	4	13.875	0	38.812	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	375.7	0	SC	4	13.870	0	38.811	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	376.9	0	SC	4	13.870	0	38.811	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	377.7	0	SC	4	13.868	0	38.810	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	378.9	0	SC	4	13.867	0	38.810	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	379.8	0	SC	4	13.866	0	38.809	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	380.7	0	SC	4	13.864	0	38.809	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	381.6	0	SC	4	13.862	0	38.809	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	383.0	0	SC	4	13.861	0	38.808	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	384.1	0	SC	4	13.861	0	38.808	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	384.9	0	SC	4	13.860	0	38.808	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	385.7	0	SC	4	13.860	0	38.808	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	386.6	0	SC	4	13.859	0	38.808	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	387.9	0	SC	4	13.859	0	38.808	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	388.8	0	SC	4	13.859	0	38.808	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	389.6	0	SC	4	13.859	0	38.808	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	390.6	0	SC	4	13.860	0	38.808	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	391.5	0	SC	4	13.861	0	38.808	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	392.8	0	SC	4	13.862	0	38.808	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	393.7	0	SC	4	13.863	0	38.808	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	394.7	0	SC	4	13.864	0	38.808	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	395.7	0	SC	4	13.866	0	38.809	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	396.5	0	SC	4	13.869	0	38.811	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	397.8	0	SC	4	13.869	0	38.811	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	398.7	0	SC	4	13.879	0	38.814	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	399.6	0	SC	4	13.879	0	38.814	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	400.6	0	SC	4	13.889	0	38.816	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	401.7	0	SC	4	13.889	0	38.818	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	402.7	0	SC	4	13.892	0	38.818	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	403.7	0	SC	4	13.892	0	38.819	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	404.6	0	SC	4	13.891	0	38.819	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	405.6	0	SC	4	13.891	0	38.819	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	406.8	0	SC	4	13.890	0	38.819	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	407.6	0	SC	4	13.890	0	38.819	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	408.5	0	SC	4	13.889	0	38.819	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	409.5	0	SC	4	13.887	0	38.819	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	410.5	0	SC	4	13.886	0	38.819	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	411.5	0	SC	4	13.885	0	38.819	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	412.6	0	SC	4	13.884	0	38.819	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	413.6	0	SC	4	13.884	0	38.818	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	414.5	0	SC	4	13.884	0	38.818	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	415.6	0	SC	4	13.884	0	38.818	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	416.7	0	SC	4	13.884	0	38.818	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	417.6	0	SC	4	13.884	0	38.818	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	418.5	0	SC	4	13.884	0	38.818	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	419.4	0	SC	4	13.884	0	38.817	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	420.5	0	SC	4	13.883	0	38.817	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	421.7	0	SC	4	13.883	0	38.817	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	422.5	0	SC	4	13.882	0	38.817	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	423.3	0	SC	4	13.882	0	38.817	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	424.7	0	SC	4	13.881	0	38.817	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	425.8	0	SC	4	13.881	0	38.817	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	426.8	0	SC	4	13.880	0	38.817	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	427.3	0	SC	4	13.880	0	38.817	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	428.4	0	SC	4	13.880	0	38.817	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	429.4	0	SC	4	13.880	0	38.817	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	430.5	0	SC	4	13.880	0	38.817	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	431.4	0	SC	4	13.879	0	38.817	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	432.3	0	SC	4	13.879	0	38.817	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	433.3	0	SC	4	13.878	0	38.817	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	434.3	0	SC	4	13.878	0	38.817	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	435.2	0	SC	4	13.877	0	38.817	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	436.6	0	SC	4	13.877	0	38.816	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	437.5	0	SC	4	13.874	0	38.816	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	438.3	0	SC	4	13.868	0	38.815	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	439.1	0	SC	4	13.868	0	38.815	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	440.2	0	SC	4	13.862	0	38.814	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	441.1	0	SC	4	13.861	0	38.814	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	442.4	0	SC	4	13.859	0	38.813	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	443.3	0	SC	4	13.855	0	38.812	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	444.4	0	SC	4	13.851	0	38.811	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	445.3	0	SC	4	13.848	0	38.810	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	446.4	0	SC	4	13.845	0	38.810	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	447.1	0	SC	4	13.844	0	38.809	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	448.3	0	SC	4	13.844	0	38.809	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	449.4	0	SC	4	13.844	0	38.809	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	450.2	0	SC	4	13.844	0	38.808	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	451.1	0	SC	4	13.844	0	38.808	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	452.1	0	SC	4	13.844	0	38.808	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	453.1	0	SC	4	13.844	0	38.808	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	454.3	0	SC	4	13.844	0	38.808	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	455.1	0	SC	4	13.846	0	38.808	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	456.1	0	SC	4	13.846	0	38.808	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	457.1	0	SC	4	13.849	0	38.809	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	458.2	0	SC	4	13.849	0	38.809	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	459.2	0	SC	4	13.850	0	38.810	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	460.2	0	SC	4	13.849	0	38.810	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	461.0	0	SC	4	13.849	0	38.810	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	461.6	0	SC	4	13.848	0	38.810	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	462.7	0	SC	4	13.848	0	38.809	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	464.0	0	SC	4	13.847	0	38.809	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	465.2	0	SC	4	13.845	0	38.809	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	466.1	0	SC	4	13.844	0	38.808	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	466.9	0	SC	4	13.843	0	38.808	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	467.9	0	SC	4	13.841	0	38.808	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	469.1	0	SC	4	13.840	0	38.807	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	470.1	0	SC	4	13.838	0	38.807	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	471.0	0	SC	4	13.836	0	38.806	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	472.3	0	SC	4	13.835	0	38.806	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	473.0	0	SC	4	13.834	0	38.805	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	473.9	0	SC	4	13.831	0	38.805	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	475.1	0	SC	4	13.828	0	38.805	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	476.0	0	SC	4	13.827	0	38.805	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	476.9	0	SC	4	13.826	0	38.804	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	477.9	0	SC	4	13.826	0	38.804	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	478.8	0	SC	4	13.826	0	38.804	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	479.8	0	SC	4	13.826	0	38.804	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	481.1	0	SC	4	13.826	0	38.804	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	481.9	0	SC	4	13.826	0	38.804	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	482.8	0	SC	4	13.825	0	38.804	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	483.9	0	SC	4	13.825	0	38.803	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	484.8	0	SC	4	13.825	0	38.803	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	485.8	0	SC	4	13.825	0	38.803	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	486.9	0	SC	4	13.825	0	38.803	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	487.8	0	SC	4	13.825	0	38.803	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	488.9	0	SC	4	13.825	0	38.803	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	489.8	0	SC	4	13.825	0	38.803	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	490.9	0	SC	4	13.825	0	38.803	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	491.8	0	SC	4	13.825	0	38.803	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	492.5	0	SC	4	13.825	0	38.803	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	494.0	0	SC	4	13.826	0	38.803	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	495.0	0	SC	4	13.826	0	38.803	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	495.9	0	SC	4	13.826	0	38.803	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	496.7	0	SC	4	13.826	0	38.803	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	497.8	0	SC	4	13.826	0	38.803	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	498.8	0	SC	4	13.826	0	38.803	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	499.6	0	SC	4	13.826	0	38.803	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	500.7	0	SC	4	13.825	0	38.803	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	501.8	0	SC	4	13.825	0	38.803	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	502.7	0	SC	4	13.822	0	38.802	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	503.6	0	SC	4	13.822	0	38.802	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	504.3	0	SC	4	13.787	0	38.800	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	505.7	0	SC	4	13.787	0	38.800	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	506.7	0	SC	4	13.734	0	38.794	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	507.7	0	SC	4	13.734	0	38.794	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	508.7	0	SC	4	13.678	0	38.787	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	509.7	0	SC	4	13.621	0	38.780	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	510.7	0	SC	4	13.565	0	38.774	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	511.7	0	SC	4	13.509	0	38.767	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	512.6	0	SC	4	13.453	4	38.760	4
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	513.6	0	SC	4	13.453	4	38.754	4
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	514.7	0	SC	4	13.453	0	38.754	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	515.6	0	SC	4	13.453	4	38.760	4
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	516.6	0	SC	4	13.722	4	38.754	4
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	517.5	0	SC	4	13.722	0	38.775	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	518.3	0	SC	4	13.720	0	38.775	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	519.6	0	SC	4	13.720	0	38.774	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	520.6	0	SC	4	13.720	0	38.774	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	521.6	0	SC	4	13.720	0	38.774	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	522.5	0	SC	4	13.720	0	38.774	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	523.4	0	SC	4	13.720	0	38.774	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	524.5	0	SC	4	13.720	0	38.774	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	525.5	0	SC	4	13.721	0	38.774	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	526.5	0	SC	4	13.721	0	38.774	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	527.4	0	SC	4	13.722	0	38.774	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	528.3	0	SC	4	13.722	0	38.773	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	529.4	0	SC	4	13.722	0	38.773	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	530.5	0	SC	4	13.721	0	38.773	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	531.5	0	SC	4	13.721	0	38.770	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	532.4	0	SC	4	13.717	0	38.770	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	533.1	0	SC	4	13.717	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	534.4	0	SC	4	13.709	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	535.4	0	SC	4	13.704	0	38.768	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	536.5	0	SC	4	13.703	0	38.768	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	537.3	0	SC	4	13.703	0	38.768	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	538.4	0	SC	4	13.703	0	38.768	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	539.5	0	SC	4	13.703	0	38.768	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	540.4	0	SC	4	13.703	0	38.768	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	541.4	0	SC	4	13.704	0	38.768	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	542.3	0	SC	4	13.705	0	38.768	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	543.2	0	SC	4	13.706	0	38.768	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	544.2	0	SC	4	13.708	0	38.768	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	545.4	0	SC	4	13.711	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	546.3	0	SC	4	13.713	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	547.2	0	SC	4	13.715	0	38.770	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	548.2	0	SC	4	13.716	0	38.770	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	549.2	0	SC	4	13.718	0	38.770	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	550.2	0	SC	4	13.719	0	38.771	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	551.4	0	SC	4	13.720	0	38.771	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	552.3	0	SC	4	13.720	0	38.771	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	553.0	0	SC	4	13.721	0	38.772	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	554.0	0	SC	4	13.721	0	38.772	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	555.1	0	SC	4	13.722	0	38.772	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	556.2	0	SC	4	13.722	0	38.772	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	557.0	0	SC	4	13.722	0	38.773	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	558.1	0	SC	4	13.719	0	38.772	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	559.2	0	SC	4	13.719	0	38.772	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	560.3	0	SC	4	13.718	0	38.770	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	561.1	0	SC	4	13.718	0	38.770	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	562.0	0	SC	4	13.715	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	563.1	0	SC	4	13.710	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	564.4	0	SC	4	13.705	0	38.768	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	565.4	0	SC	4	13.703	0	38.768	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	565.7	0	SC	4	13.703	0	38.768	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	566.9	0	SC	4	13.703	0	38.768	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	568.0	0	SC	4	13.703	0	38.768	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	569.1	0	SC	4	13.703	0	38.768	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	570.1	0	SC	4	13.705	0	38.768	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	571.1	0	SC	4	13.705	0	38.768	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	572.1	0	SC	4	13.706	0	38.768	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	573.1	0	SC	4	13.706	0	38.768	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	574.0	0	SC	4	13.709	0	38.768	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	575.0	0	SC	4	13.709	0	38.770	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	576.1	0	SC	4	13.711	0	38.770	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	577.0	0	SC	4	13.711	0	38.770	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	578.0	0	SC	4	13.711	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	578.7	0	SC	4	13.710	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	579.9	0	SC	4	13.710	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	581.0	0	SC	4	13.710	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	581.7	0	SC	4	13.710	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	583.0	0	SC	4	13.710	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	583.8	0	SC	4	13.710	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	584.7	0	SC	4	13.710	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	586.2	0	SC	4	13.710	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	586.8	0	SC	4	13.711	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	587.7	0	SC	4	13.711	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	589.0	0	SC	4	13.711	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	589.9	0	SC	4	13.711	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	590.8	0	SC	4	13.711	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	591.9	0	SC	4	13.711	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	592.8	0	SC	4	13.711	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	593.8	0	SC	4	13.712	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	594.7	0	SC	4	13.712	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	595.7	0	SC	4	13.712	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	596.8	0	SC	4	13.712	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	597.8	0	SC	4	13.713	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	598.7	0	SC	4	13.713	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	599.9	0	SC	4	13.713	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	600.8	0	SC	4	13.713	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	601.6	0	SC	4	13.713	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	602.7	0	SC	4	13.714	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	603.6	0	SC	4	13.714	0	38.769	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	604.5	0	SC	4	13.713	0	38.768	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	605.8	0	SC	4	13.713	0	38.768	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	606.6	0	SC	4	13.708	0	38.767	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	607.7	0	SC	4	13.708	0	38.767	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	608.9	0	SC	4	13.706	0	38.767	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	609.6	0	SC	4	13.706	0	38.767	0
_______1987316	006	C	09/07/1987	23:10	28.5000	34.5000	0	610.7	0	SC	4	13.705	0	38.767	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	1.1	0	SC	4	24.786	0	39.279	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	2.0	0	SC	4	24.784	0	39.279	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	3.1	0	SC	4	24.777	0	39.279	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	3.9	0	SC	4	24.765	0	39.289	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	4.9	0	SC	4	24.765	0	39.290	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	5.9	0	SC	4	24.749	0	39.294	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	6.9	0	SC	4	24.713	0	39.294	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	8.0	0	SC	4	24.647	0	39.299	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	8.9	0	SC	4	24.596	0	39.299	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	9.8	0	SC	4	24.570	0	39.296	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	10.8	0	SC	4	24.552	0	39.296	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	11.8	0	SC	4	24.527	0	39.295	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	12.7	0	SC	4	24.487	0	39.292	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	13.7	0	SC	4	24.453	0	39.290	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	14.9	0	SC	4	24.378	0	39.283	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	16.0	0	SC	4	24.318	0	39.277	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	17.1	0	SC	4	24.311	0	39.276	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	17.9	0	SC	4	24.302	0	39.276	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	18.9	0	SC	4	24.281	0	39.271	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	19.8	0	SC	4	24.255	0	39.271	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	20.7	0	SC	4	24.236	0	39.269	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	21.7	0	SC	4	24.220	0	39.269	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	22.8	0	SC	4	24.205	0	39.265	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	23.6	0	SC	4	24.181	0	39.264	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	24.8	0	SC	4	24.024	0	39.235	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	25.9	0	SC	4	23.585	0	39.224	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	26.8	0	SC	4	22.925	0	39.213	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	27.8	0	SC	4	22.093	0	39.213	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	28.8	0	SC	4	21.156	0	39.150	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	29.8	0	SC	4	20.524	0	39.086	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	30.8	0	SC	4	19.952	0	39.063	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	31.7	0	SC	4	19.603	0	39.046	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	32.7	0	SC	4	19.363	0	39.022	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	33.7	0	SC	4	19.044	0	38.995	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	34.6	0	SC	4	18.745	0	38.990	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	35.6	0	SC	4	18.625	0	38.984	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	36.6	0	SC	4	18.559	0	38.983	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	37.6	0	SC	4	18.457	0	38.976	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	38.6	0	SC	4	18.340	0	38.972	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	39.5	0	SC	4	18.216	0	38.972	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	40.7	0	SC	4	18.088	0	38.973	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	41.8	0	SC	4	17.979	0	38.975	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	42.8	0	SC	4	17.885	0	38.976	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	43.7	0	SC	4	17.756	0	38.976	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	44.7	0	SC	4	17.668	0	38.977	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	45.6	0	SC	4	17.547	0	38.977	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	46.6	0	SC	4	17.419	0	38.973	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	47.5	0	SC	4	17.345	0	38.973	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	48.4	0	SC	4	17.238	0	38.971	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	49.5	0	SC	4	17.120	0	38.964	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	50.7	0	SC	4	17.089	0	38.961	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	51.7	0	SC	4	17.065	0	38.960	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	52.6	0	SC	4	17.032	0	38.960	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	53.6	0	SC	4	16.966	0	38.959	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	54.6	0	SC	4	16.889	0	38.959	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	55.5	0	SC	4	16.834	0	38.958	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	56.4	0	SC	4	16.785	0	38.958	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	57.4	0	SC	4	16.712	0	38.957	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	58.6	0	SC	4	16.636	0	38.954	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	59.7	0	SC	4	16.605	0	38.954	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	60.6	0	SC	4	16.555	0	38.954	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	61.5	0	SC	4	16.475	0	38.957	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	62.4	0	SC	4	16.419	0	38.964	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	63.4	0	SC	4	16.365	0	38.964	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	64.4	0	SC	4	16.309	0	38.988	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	65.4	0	SC	4	16.259	0	38.988	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	66.6	0	SC	4	16.210	0	38.988	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	67.5	0	SC	4	16.176	0	38.988	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	68.5	0	SC	4	16.140	0	38.988	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	69.4	0	SC	4	16.097	0	38.988	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	70.4	0	SC	4	16.056	0	38.988	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	71.3	0	SC	4	15.997	0	38.987	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	72.4	0	SC	4	15.937	0	38.987	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	73.6	0	SC	4	15.888	0	38.985	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	74.4	0	SC	4	15.855	0	38.985	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	75.4	0	SC	4	15.835	0	38.984	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	76.3	0	SC	4	15.794	0	38.984	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	77.3	0	SC	4	15.733	0	38.983	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	78.2	0	SC	4	15.670	0	38.983	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	79.3	0	SC	4	15.609	0	38.980	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	80.5	0	SC	4	15.558	0	38.980	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	81.4	0	SC	4	15.506	0	38.979	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	82.4	0	SC	4	15.453	0	38.974	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	83.4	0	SC	4	15.430	0	38.973	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	84.4	0	SC	4	15.407	0	38.971	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	85.3	0	SC	4	15.374	0	38.969	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	86.3	0	SC	4	15.334	0	38.967	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	87.3	0	SC	4	15.307	0	38.967	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	88.2	0	SC	4	15.294	0	38.967	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	89.4	0	SC	4	15.279	0	38.966	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	90.4	0	SC	4	15.251	0	38.966	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	91.3	0	SC	4	15.240	0	38.965	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	92.2	0	SC	4	15.231	0	38.965	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	93.3	0	SC	4	15.197	0	38.964	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	94.2	0	SC	4	15.165	0	38.964	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	95.2	0	SC	4	15.131	0	38.963	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	96.2	0	SC	4	15.095	0	38.961	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	97.2	0	SC	4	15.078	0	38.958	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	98.2	0	SC	4	15.067	0	38.958	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	99.2	0	SC	4	15.050	0	38.959	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	100.2	0	SC	4	15.028	0	38.959	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	101.1	0	SC	4	15.001	0	38.966	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	102.1	0	SC	4	14.978	0	38.966	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	103.1	0	SC	4	14.951	0	38.971	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	104.1	0	SC	4	14.925	0	38.971	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	105.1	0	SC	4	14.911	0	38.971	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	106.1	0	SC	4	14.903	0	38.970	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	107.0	0	SC	4	14.889	0	38.970	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	108.0	0	SC	4	14.859	0	38.967	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	109.0	0	SC	4	14.828	0	38.967	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	110.1	0	SC	4	14.808	0	38.966	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	111.3	0	SC	4	14.792	0	38.966	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	112.3	0	SC	4	14.775	0	38.965	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	113.2	0	SC	4	14.761	0	38.964	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	114.1	0	SC	4	14.748	0	38.963	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	115.1	0	SC	4	14.740	0	38.962	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	116.1	0	SC	4	14.734	0	38.962	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	117.0	0	SC	4	14.731	0	38.962	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	118.0	0	SC	4	14.727	0	38.962	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	119.0	0	SC	4	14.715	0	38.962	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	120.0	0	SC	4	14.708	0	38.962	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	120.9	0	SC	4	14.706	0	38.962	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	122.1	0	SC	4	14.703	0	38.961	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	123.1	0	SC	4	14.700	0	38.961	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	124.1	0	SC	4	14.690	0	38.960	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	125.2	0	SC	4	14.677	0	38.960	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	126.0	0	SC	4	14.673	0	38.959	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	127.0	0	SC	4	14.670	0	38.959	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	127.9	0	SC	4	14.667	0	38.957	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	128.9	0	SC	4	14.651	0	38.954	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	129.8	0	SC	4	14.626	0	38.954	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	131.0	0	SC	4	14.601	0	38.952	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	132.1	0	SC	4	14.589	0	38.952	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	133.0	0	SC	4	14.585	0	38.952	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	134.0	0	SC	4	14.582	0	38.950	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	135.0	0	SC	4	14.576	0	38.950	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	135.9	0	SC	4	14.569	0	38.950	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	137.0	0	SC	4	14.561	0	38.950	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	137.8	0	SC	4	14.554	0	38.950	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	138.7	0	SC	4	14.550	0	38.950	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	139.8	0	SC	4	14.548	0	38.948	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	141.0	0	SC	4	14.540	0	38.948	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	141.8	0	SC	4	14.534	0	38.947	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	142.9	0	SC	4	14.524	0	38.947	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	143.9	0	SC	4	14.514	0	38.946	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	144.9	0	SC	4	14.508	0	38.946	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	145.8	0	SC	4	14.505	0	38.945	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	146.9	0	SC	4	14.504	0	38.944	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	147.9	0	SC	4	14.502	0	38.944	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	148.8	0	SC	4	14.500	0	38.943	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	149.8	0	SC	4	14.498	0	38.943	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	150.8	0	SC	4	14.496	0	38.942	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	151.7	0	SC	4	14.496	0	38.942	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	152.7	0	SC	4	14.493	0	38.939	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	153.6	0	SC	4	14.484	0	38.939	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	154.6	0	SC	4	14.469	0	38.938	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	155.7	0	SC	4	14.458	0	38.938	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	156.8	0	SC	4	14.451	0	38.937	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	157.8	0	SC	4	14.446	0	38.936	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	158.8	0	SC	4	14.441	0	38.935	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	159.7	0	SC	4	14.435	0	38.933	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	160.7	0	SC	4	14.429	0	38.932	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	161.7	0	SC	4	14.424	0	38.931	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	162.7	0	SC	4	14.418	0	38.931	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	163.8	0	SC	4	14.410	0	38.930	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	164.8	0	SC	4	14.404	0	38.930	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	165.8	0	SC	4	14.400	0	38.929	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	166.7	0	SC	4	14.396	0	38.928	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	167.7	0	SC	4	14.391	0	38.928	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	168.6	0	SC	4	14.388	0	38.926	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	169.6	0	SC	4	14.381	0	38.925	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	170.6	0	SC	4	14.369	0	38.923	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	171.5	0	SC	4	14.358	0	38.923	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	172.5	0	SC	4	14.350	0	38.922	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	173.7	0	SC	4	14.344	0	38.921	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	174.8	0	SC	4	14.341	0	38.920	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	175.8	0	SC	4	14.331	0	38.917	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	176.7	0	SC	4	14.316	0	38.915	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	177.6	0	SC	4	14.308	0	38.915	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	178.6	0	SC	4	14.301	0	38.914	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	179.6	0	SC	4	14.294	0	38.912	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	180.5	0	SC	4	14.291	0	38.911	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	181.5	0	SC	4	14.290	0	38.910	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	182.4	0	SC	4	14.289	0	38.909	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	183.5	0	SC	4	14.287	0	38.909	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	184.6	0	SC	4	14.285	0	38.907	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	185.7	0	SC	4	14.278	0	38.907	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	186.5	0	SC	4	14.269	0	38.906	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	187.5	0	SC	4	14.265	0	38.906	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	188.5	0	SC	4	14.264	0	38.906	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	189.7	0	SC	4	14.260	0	38.905	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	190.5	0	SC	4	14.256	0	38.905	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	191.1	0	SC	4	14.253	0	38.900	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	192.5	0	SC	4	14.240	0	38.900	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	193.2	0	SC	4	14.229	0	38.899	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	194.4	0	SC	4	14.218	0	38.899	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	195.4	0	SC	4	14.211	0	38.898	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	196.4	0	SC	4	14.207	0	38.898	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	197.1	0	SC	4	14.206	0	38.897	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	198.1	0	SC	4	14.203	0	38.896	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	199.4	0	SC	4	14.201	0	38.895	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	200.5	0	SC	4	14.198	0	38.895	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	201.3	0	SC	4	14.196	0	38.894	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	202.3	0	SC	4	14.195	0	38.894	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	203.3	0	SC	4	14.193	0	38.893	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	204.3	0	SC	4	14.192	0	38.893	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	205.4	0	SC	4	14.191	0	38.892	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	206.5	0	SC	4	14.188	0	38.892	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	207.5	0	SC	4	14.184	0	38.891	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	208.8	0	SC	4	14.180	0	38.891	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	209.4	0	SC	4	14.177	0	38.889	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	210.4	0	SC	4	14.172	0	38.888	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	211.3	0	SC	4	14.165	0	38.887	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	212.4	0	SC	4	14.162	0	38.887	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	213.2	0	SC	4	14.160	0	38.886	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	214.2	0	SC	4	14.159	0	38.886	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	215.2	0	SC	4	14.158	0	38.886	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	216.4	0	SC	4	14.157	0	38.886	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	217.2	0	SC	4	14.156	0	38.885	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	218.2	0	SC	4	14.154	0	38.885	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	219.2	0	SC	4	14.152	0	38.884	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	220.1	0	SC	4	14.152	0	38.884	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	221.2	0	SC	4	14.151	0	38.883	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	222.1	0	SC	4	14.149	0	38.883	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	223.1	0	SC	4	14.144	0	38.878	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	224.4	0	SC	4	14.120	0	38.878	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	225.3	0	SC	4	14.108	0	38.876	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	226.5	0	SC	4	14.103	0	38.875	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	227.1	0	SC	4	14.102	0	38.873	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	228.3	0	SC	4	14.098	0	38.872	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	229.3	0	SC	4	14.096	0	38.872	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	230.1	0	SC	4	14.094	0	38.871	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	231.1	0	SC	4	14.090	0	38.871	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	231.9	0	SC	4	14.084	0	38.868	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	233.1	0	SC	4	14.078	0	38.868	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	234.1	0	SC	4	14.078	0	38.868	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	235.1	0	SC	4	14.078	0	38.868	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	236.2	0	SC	4	14.078	0	38.867	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	236.9	0	SC	4	14.078	0	38.867	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	238.1	0	SC	4	14.078	0	38.867	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	239.2	0	SC	4	14.078	0	38.867	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	239.9	0	SC	4	14.078	0	38.867	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	240.9	0	SC	4	14.078	0	38.867	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	242.2	0	SC	4	14.078	0	38.867	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	243.0	0	SC	4	14.078	0	38.867	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	244.1	0	SC	4	14.079	0	38.867	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	245.0	0	SC	4	14.079	0	38.867	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	246.0	0	SC	4	14.074	0	38.862	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	247.1	0	SC	4	14.061	0	38.862	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	248.0	0	SC	4	14.061	0	38.861	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	248.9	0	SC	4	14.054	0	38.860	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	249.9	0	SC	4	14.052	0	38.860	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	250.7	0	SC	4	14.043	0	38.851	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	251.8	0	SC	4	14.005	0	38.848	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	253.0	0	SC	4	13.991	0	38.849	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	254.0	0	SC	4	13.991	0	38.848	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	254.8	0	SC	4	13.991	0	38.848	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	255.8	0	SC	4	13.998	0	38.847	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	257.3	0	SC	4	13.998	0	38.847	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	258.1	0	SC	4	13.994	0	38.846	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	259.3	0	SC	4	13.994	0	38.846	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	260.1	0	SC	4	13.993	0	38.846	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	260.9	0	SC	4	13.993	0	38.846	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	261.9	0	SC	4	13.990	0	38.845	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	262.9	0	SC	4	13.990	0	38.845	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	263.8	0	SC	4	13.977	0	38.842	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	264.9	0	SC	4	13.977	0	38.842	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	266.1	0	SC	4	13.967	0	38.840	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	266.9	0	SC	4	13.967	0	38.840	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	267.9	0	SC	4	13.963	0	38.839	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	268.9	0	SC	4	13.960	0	38.837	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	269.9	0	SC	4	13.957	0	38.836	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	270.8	0	SC	4	13.956	0	38.835	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	271.8	0	SC	4	13.952	0	38.834	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	272.7	0	SC	4	13.947	0	38.834	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	273.7	0	SC	4	13.945	0	38.833	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	274.7	0	SC	4	13.944	0	38.833	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	275.7	0	SC	4	13.943	0	38.832	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	276.7	0	SC	4	13.941	0	38.832	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	277.7	0	SC	4	13.939	0	38.831	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	278.7	0	SC	4	13.936	0	38.831	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	279.7	0	SC	4	13.934	0	38.831	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	280.7	0	SC	4	13.933	0	38.831	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	281.7	0	SC	4	13.932	0	38.831	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	282.7	0	SC	4	13.932	0	38.831	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	283.8	0	SC	4	13.933	0	38.831	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	284.6	0	SC	4	13.935	0	38.831	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	285.5	0	SC	4	13.938	0	38.831	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	286.7	0	SC	4	13.943	0	38.832	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	287.6	0	SC	4	13.947	0	38.834	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	288.5	0	SC	4	13.957	0	38.836	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	289.5	0	SC	4	13.969	0	38.839	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	290.5	0	SC	4	13.978	0	38.842	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	291.6	0	SC	4	13.981	0	38.845	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	292.6	0	SC	4	13.983	0	38.845	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	293.6	0	SC	4	13.989	0	38.846	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	294.5	0	SC	4	13.993	0	38.846	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	295.5	0	SC	4	13.994	0	38.848	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	296.5	0	SC	4	13.994	0	38.849	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	297.5	0	SC	4	13.995	0	38.849	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	298.4	0	SC	4	13.995	0	38.850	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	299.5	0	SC	4	13.998	0	38.850	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	300.5	0	SC	4	13.998	0	38.851	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	301.5	0	SC	4	13.999	0	38.851	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	302.5	0	SC	4	13.998	0	38.852	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	303.6	0	SC	4	13.998	0	38.852	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	304.5	0	SC	4	13.997	0	38.851	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	305.5	0	SC	4	13.997	0	38.851	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	306.6	0	SC	4	13.996	0	38.851	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	307.5	0	SC	4	13.996	0	38.850	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	308.4	0	SC	4	13.993	0	38.850	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	309.4	0	SC	4	13.993	0	38.849	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	310.5	0	SC	4	13.990	0	38.849	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	311.4	0	SC	4	13.987	0	38.849	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	312.3	0	SC	4	13.986	0	38.849	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	313.4	0	SC	4	13.985	0	38.848	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	314.4	0	SC	4	13.981	0	38.848	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	315.2	0	SC	4	13.981	0	38.847	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	316.3	0	SC	4	13.978	0	38.847	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	317.4	0	SC	4	13.978	0	38.846	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	318.4	0	SC	4	13.976	0	38.846	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	319.3	0	SC	4	13.973	0	38.845	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	320.4	0	SC	4	13.971	0	38.844	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	321.5	0	SC	4	13.968	0	38.844	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	322.4	0	SC	4	13.966	0	38.844	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	323.4	0	SC	4	13.965	0	38.843	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	324.4	0	SC	4	13.965	0	38.843	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	325.0	0	SC	4	13.965	0	38.842	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	326.5	0	SC	4	13.964	0	38.842	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	327.3	0	SC	4	13.964	0	38.842	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	328.3	0	SC	4	13.963	0	38.841	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	329.3	0	SC	4	13.963	0	38.841	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	330.2	0	SC	4	13.962	0	38.840	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	331.2	0	SC	4	13.962	0	38.840	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	332.1	0	SC	4	13.960	0	38.839	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	333.1	0	SC	4	13.957	0	38.839	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	334.2	0	SC	4	13.955	0	38.839	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	335.2	0	SC	4	13.954	0	38.839	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	336.3	0	SC	4	13.952	0	38.839	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	337.4	0	SC	4	13.951	0	38.839	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	338.4	0	SC	4	13.950	0	38.839	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	339.3	0	SC	4	13.949	0	38.838	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	340.3	0	SC	4	13.949	0	38.838	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	341.4	0	SC	4	13.947	0	38.837	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	342.2	0	SC	4	13.947	0	38.837	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	343.3	0	SC	4	13.945	0	38.837	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	344.2	0	SC	4	13.945	0	38.837	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	345.2	0	SC	4	13.943	0	38.837	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	346.1	0	SC	4	13.942	0	38.837	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	347.1	0	SC	4	13.940	0	38.836	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	347.9	0	SC	4	13.940	0	38.836	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	349.1	0	SC	4	13.939	0	38.835	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	350.3	0	SC	4	13.939	0	38.835	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	351.1	0	SC	4	13.938	0	38.835	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	352.0	0	SC	4	13.936	0	38.834	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	352.9	0	SC	4	13.935	0	38.834	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	353.9	0	SC	4	13.934	0	38.834	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	355.0	0	SC	4	13.933	0	38.833	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	356.1	0	SC	4	13.932	0	38.833	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	357.1	0	SC	4	13.931	0	38.832	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	358.2	0	SC	4	13.930	0	38.832	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	359.2	0	SC	4	13.929	0	38.831	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	360.2	0	SC	4	13.926	0	38.831	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	361.1	0	SC	4	13.923	0	38.831	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	361.9	0	SC	4	13.922	0	38.830	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	363.1	0	SC	4	13.921	0	38.830	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	364.0	0	SC	4	13.921	0	38.830	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	365.0	0	SC	4	13.921	0	38.830	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	366.0	0	SC	4	13.921	0	38.830	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	367.0	0	SC	4	13.921	0	38.830	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	367.8	0	SC	4	13.921	0	38.830	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	368.9	0	SC	4	13.921	0	38.830	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	369.9	0	SC	4	13.920	0	38.830	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	370.9	0	SC	4	13.920	0	38.830	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	372.0	0	SC	4	13.920	0	38.830	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	372.9	0	SC	4	13.920	0	38.829	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	373.8	0	SC	4	13.920	0	38.829	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	374.5	0	SC	4	13.919	0	38.829	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	375.8	0	SC	4	13.919	0	38.829	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	377.1	0	SC	4	13.917	0	38.829	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	378.2	0	SC	4	13.917	0	38.829	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	379.0	0	SC	4	13.916	0	38.829	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	379.9	0	SC	4	13.916	0	38.828	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	380.9	0	SC	4	13.916	0	38.828	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	381.9	0	SC	4	13.916	0	38.828	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	382.8	0	SC	4	13.916	0	38.828	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	383.8	0	SC	4	13.916	0	38.828	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	384.5	0	SC	4	13.916	0	38.828	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	385.4	0	SC	4	13.916	0	38.828	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	386.6	0	SC	4	13.917	0	38.828	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	388.1	0	SC	4	13.917	0	38.829	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	389.1	0	SC	4	13.914	0	38.829	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	389.7	0	SC	4	13.914	0	38.828	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	390.7	0	SC	4	13.913	0	38.828	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	391.8	0	SC	4	13.913	0	38.828	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	392.7	0	SC	4	13.912	0	38.828	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	393.6	0	SC	4	13.911	0	38.828	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	394.3	0	SC	4	13.906	0	38.828	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	395.8	0	SC	4	13.901	0	38.826	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	396.7	0	SC	4	13.896	0	38.826	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	397.6	0	SC	4	13.896	0	38.823	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	398.2	0	SC	4	13.891	0	38.823	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	399.5	0	SC	4	13.884	0	38.822	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	400.7	0	SC	4	13.882	0	38.821	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	401.7	0	SC	4	13.879	0	38.821	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	402.5	0	SC	4	13.875	0	38.820	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	403.7	0	SC	4	13.871	0	38.819	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	404.6	0	SC	4	13.869	0	38.818	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	405.6	0	SC	4	13.867	0	38.818	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	406.5	0	SC	4	13.866	0	38.817	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	407.5	0	SC	4	13.865	0	38.816	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	408.7	0	SC	4	13.864	0	38.816	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	409.6	0	SC	4	13.859	0	38.814	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	410.6	0	SC	4	13.850	0	38.814	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	411.5	0	SC	4	13.850	0	38.813	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	412.5	0	SC	4	13.846	0	38.813	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	413.4	0	SC	4	13.839	0	38.811	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	414.6	0	SC	4	13.826	0	38.809	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	416.0	0	SC	4	13.819	0	38.806	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	416.6	0	SC	4	13.818	0	38.805	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	417.6	0	SC	4	13.818	0	38.805	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	418.5	0	SC	4	13.818	0	38.805	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	419.4	0	SC	4	13.818	0	38.805	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	420.3	0	SC	4	13.818	0	38.805	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	421.5	0	SC	4	13.818	0	38.805	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	422.6	0	SC	4	13.818	0	38.805	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	423.5	0	SC	4	13.818	0	38.805	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	424.5	0	SC	4	13.818	0	38.805	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	425.4	0	SC	4	13.818	0	38.805	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	426.4	0	SC	4	13.818	0	38.804	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	427.3	0	SC	4	13.819	0	38.804	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	428.5	0	SC	4	13.819	0	38.804	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	429.3	0	SC	4	13.819	0	38.804	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	430.4	0	SC	4	13.819	0	38.804	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	431.4	0	SC	4	13.819	0	38.804	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	432.3	0	SC	4	13.819	0	38.804	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	433.2	0	SC	4	13.819	0	38.804	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	434.3	0	SC	4	13.819	0	38.804	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	435.5	0	SC	4	13.820	0	38.804	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	436.5	0	SC	4	13.820	0	38.804	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	437.4	0	SC	4	13.819	0	38.804	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	438.4	0	SC	4	13.819	0	38.804	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	439.3	0	SC	4	13.818	0	38.804	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	440.2	0	SC	4	13.818	0	38.804	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	441.1	0	SC	4	13.818	0	38.804	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	442.2	0	SC	4	13.818	0	38.803	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	443.2	0	SC	4	13.818	0	38.803	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	444.3	0	SC	4	13.813	0	38.801	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	445.4	0	SC	4	13.813	0	38.801	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	446.2	0	SC	4	13.807	0	38.800	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	447.0	0	SC	4	13.807	0	38.800	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	448.1	0	SC	4	13.796	0	38.799	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	449.3	0	SC	4	13.782	0	38.798	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	450.2	0	SC	4	13.770	0	38.798	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	451.2	0	SC	4	13.770	0	38.795	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	452.1	0	SC	4	13.782	0	38.795	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	453.1	0	SC	4	13.770	4	38.794	4
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	454.0	0	SC	4	13.785	4	38.794	4
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	455.1	0	SC	4	13.785	0	38.794	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	456.2	0	SC	4	13.784	0	38.794	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	457.0	0	SC	4	13.784	0	38.794	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	458.2	0	SC	4	13.783	0	38.793	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	459.1	0	SC	4	13.783	0	38.793	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	460.0	0	SC	4	13.781	0	38.792	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	461.1	0	SC	4	13.781	0	38.792	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	462.2	0	SC	4	13.780	0	38.792	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	463.0	0	SC	4	13.779	0	38.792	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	464.1	0	SC	4	13.778	0	38.791	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	465.1	0	SC	4	13.777	0	38.791	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	465.9	0	SC	4	13.777	0	38.791	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	466.9	0	SC	4	13.774	0	38.790	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	468.1	0	SC	4	13.772	0	38.790	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	469.2	0	SC	4	13.771	0	38.790	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	470.1	0	SC	4	13.770	0	38.790	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	471.0	0	SC	4	13.769	0	38.790	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	471.9	0	SC	4	13.768	0	38.789	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	472.9	0	SC	4	13.768	0	38.789	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	473.8	0	SC	4	13.767	0	38.789	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	474.9	0	SC	4	13.767	0	38.789	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	476.0	0	SC	4	13.766	0	38.789	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	477.0	0	SC	4	13.765	0	38.788	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	477.9	0	SC	4	13.765	0	38.788	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	478.8	0	SC	4	13.764	0	38.788	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	480.0	0	SC	4	13.764	0	38.786	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	481.0	0	SC	4	13.762	0	38.786	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	481.9	0	SC	4	13.762	0	38.786	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	482.9	0	SC	4	13.762	0	38.786	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	483.5	0	SC	4	13.762	0	38.786	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	484.6	0	SC	4	13.762	0	38.786	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	485.6	0	SC	4	13.762	0	38.786	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	487.1	0	SC	4	13.763	0	38.788	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	487.8	0	SC	4	13.763	0	38.788	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	488.8	0	SC	4	13.763	0	38.788	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	489.7	0	SC	4	13.763	0	38.788	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	490.9	0	SC	4	13.764	0	38.788	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	491.8	0	SC	4	13.765	0	38.788	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	492.6	0	SC	4	13.766	0	38.788	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	493.7	0	SC	4	13.767	0	38.788	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	494.8	0	SC	4	13.769	0	38.788	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	495.7	0	SC	4	13.771	0	38.789	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	496.6	0	SC	4	13.772	0	38.789	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	497.6	0	SC	4	13.774	0	38.790	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	498.7	0	SC	4	13.774	0	38.790	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	499.7	0	SC	4	13.775	0	38.791	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	500.8	0	SC	4	13.775	0	38.791	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	501.8	0	SC	4	13.776	0	38.792	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	502.7	0	SC	4	13.776	0	38.792	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	503.5	0	SC	4	13.777	0	38.792	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	504.8	0	SC	4	13.777	0	38.792	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	505.6	0	SC	4	13.778	0	38.792	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	507.0	0	SC	4	13.778	0	38.792	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	507.8	0	SC	4	13.778	0	38.792	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	508.6	0	SC	4	13.778	0	38.792	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	509.7	0	SC	4	13.778	0	38.792	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	510.7	0	SC	4	13.779	0	38.792	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	511.7	0	SC	4	13.779	0	38.792	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	512.3	0	SC	4	13.780	0	38.792	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	513.4	0	SC	4	13.781	0	38.792	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	514.7	0	SC	4	13.782	0	38.792	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	515.6	0	SC	4	13.782	0	38.792	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	516.3	0	SC	4	13.783	0	38.792	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	517.6	0	SC	4	13.783	0	38.793	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	518.6	0	SC	4	13.784	0	38.793	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	519.6	0	SC	4	13.784	0	38.793	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	520.2	0	SC	4	13.785	0	38.793	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	521.5	0	SC	4	13.785	0	38.793	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	522.7	0	SC	4	13.785	0	38.793	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	523.5	0	SC	4	13.786	0	38.794	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	524.5	0	SC	4	13.786	0	38.794	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	525.4	0	SC	4	13.786	0	38.794	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	526.7	0	SC	4	13.787	0	38.794	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	527.4	0	SC	4	13.787	0	38.794	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	528.2	0	SC	4	13.787	0	38.794	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	529.4	0	SC	4	13.787	0	38.794	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	530.5	0	SC	4	13.786	0	38.793	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	531.5	0	SC	4	13.786	0	38.793	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	532.4	0	SC	4	13.784	0	38.793	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	533.2	0	SC	4	13.784	0	38.793	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	534.3	0	SC	4	13.782	0	38.792	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	535.3	0	SC	4	13.781	0	38.792	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	536.5	0	SC	4	13.779	0	38.792	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	537.5	0	SC	4	13.778	0	38.792	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	538.2	0	SC	4	13.778	0	38.791	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	539.6	0	SC	4	13.777	0	38.791	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	540.4	0	SC	4	13.776	0	38.791	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	541.3	0	SC	4	13.775	0	38.790	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	542.3	0	SC	4	13.775	0	38.790	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	543.3	0	SC	4	13.772	0	38.789	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	544.4	0	SC	4	13.772	0	38.789	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	545.2	0	SC	4	13.767	0	38.788	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	546.1	0	SC	4	13.760	0	38.788	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	547.4	0	SC	4	13.759	0	38.787	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	548.3	0	SC	4	13.758	0	38.787	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	549.1	0	SC	4	13.759	0	38.787	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	550.3	0	SC	4	13.760	0	38.787	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	551.7	0	SC	4	13.760	0	38.787	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	552.5	0	SC	4	13.762	0	38.787	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	553.1	0	SC	4	13.762	0	38.787	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	554.5	0	SC	4	13.763	0	38.787	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	555.2	0	SC	4	13.763	0	38.787	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	556.0	0	SC	4	13.764	0	38.787	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	557.1	0	SC	4	13.764	0	38.787	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	558.2	0	SC	4	13.764	0	38.787	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	559.2	0	SC	4	13.764	0	38.787	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	560.1	0	SC	4	13.764	0	38.787	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	561.3	0	SC	4	13.764	0	38.787	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	562.4	0	SC	4	13.763	0	38.787	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	563.1	0	SC	4	13.763	0	38.787	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	564.1	0	SC	4	13.762	0	38.787	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	565.0	0	SC	4	13.762	0	38.786	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	566.1	0	SC	4	13.761	0	38.786	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	567.1	0	SC	4	13.761	0	38.786	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	568.1	0	SC	4	13.761	0	38.786	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	569.0	0	SC	4	13.759	0	38.786	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	570.2	0	SC	4	13.759	0	38.785	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	571.0	0	SC	4	13.757	0	38.785	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	572.0	0	SC	4	13.757	0	38.785	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	573.1	0	SC	4	13.756	0	38.785	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	574.0	0	SC	4	13.756	0	38.785	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	574.9	0	SC	4	13.755	0	38.785	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	575.8	0	SC	4	13.755	0	38.785	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	576.9	0	SC	4	13.755	0	38.785	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	578.0	0	SC	4	13.756	0	38.785	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	579.0	0	SC	4	13.756	0	38.785	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	579.9	0	SC	4	13.757	0	38.785	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	580.8	0	SC	4	13.757	0	38.785	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	582.0	0	SC	4	13.758	0	38.785	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	582.9	0	SC	4	13.758	0	38.785	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	583.9	0	SC	4	13.758	0	38.785	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	584.9	0	SC	4	13.758	0	38.786	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	585.8	0	SC	4	13.757	0	38.785	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	586.9	0	SC	4	13.757	0	38.785	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	587.9	0	SC	4	13.756	0	38.785	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	588.8	0	SC	4	13.756	0	38.784	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	589.9	0	SC	4	13.755	0	38.784	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	590.9	0	SC	4	13.754	0	38.784	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	591.9	0	SC	4	13.754	0	38.784	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	592.8	0	SC	4	13.753	0	38.784	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	593.9	0	SC	4	13.753	0	38.784	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	594.7	0	SC	4	13.753	0	38.784	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	595.8	0	SC	4	13.753	0	38.784	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	596.6	0	SC	4	13.752	0	38.784	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	597.8	0	SC	4	13.752	0	38.784	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	599.0	0	SC	4	13.752	0	38.783	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	599.7	0	SC	4	13.752	0	38.783	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	600.8	0	SC	4	13.752	0	38.783	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	601.8	0	SC	4	13.751	0	38.783	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	602.6	0	SC	4	13.751	0	38.783	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	603.7	0	SC	4	13.750	0	38.783	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	604.7	0	SC	4	13.750	0	38.783	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	605.6	0	SC	4	13.750	0	38.783	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	606.6	0	SC	4	13.750	0	38.783	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	607.7	0	SC	4	13.750	0	38.783	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	608.6	0	SC	4	13.750	0	38.783	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	609.6	0	SC	4	13.750	0	38.783	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	610.4	0	SC	4	13.751	0	38.783	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	611.6	0	SC	4	13.751	0	38.783	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	612.7	0	SC	4	13.751	0	38.783	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	613.4	0	SC	4	13.751	0	38.783	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	614.5	0	SC	4	13.751	0	38.783	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	615.6	0	SC	4	13.752	0	38.783	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	616.6	0	SC	4	13.752	0	38.783	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	617.5	0	SC	4	13.752	0	38.783	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	618.5	0	SC	4	13.752	0	38.783	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	619.5	0	SC	4	13.752	0	38.783	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	620.5	0	SC	4	13.752	0	38.783	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	621.5	0	SC	4	13.752	0	38.782	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	622.4	0	SC	4	13.752	0	38.782	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	623.3	0	SC	4	13.749	0	38.781	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	624.5	0	SC	4	13.749	0	38.781	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	625.4	0	SC	4	13.747	0	38.781	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	626.4	0	SC	4	13.746	0	38.781	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	627.6	0	SC	4	13.745	0	38.780	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	628.5	0	SC	4	13.743	0	38.780	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	629.4	0	SC	4	13.741	0	38.780	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	630.4	0	SC	4	13.740	0	38.779	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	631.4	0	SC	4	13.740	0	38.779	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	632.4	0	SC	4	13.740	0	38.779	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	633.4	0	SC	4	13.740	0	38.779	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	634.4	0	SC	4	13.740	0	38.779	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	635.4	0	SC	4	13.740	0	38.779	0
_______1987316	007	C	09/08/1987	02:34	28.9833	34.5169	0	636.3	0	SC	4	13.740	0	38.779	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	2.0	0	SC	4	24.784	0	39.278	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	3.0	0	SC	4	24.777	0	39.278	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	3.9	0	SC	4	24.764	0	39.289	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	4.9	0	SC	4	24.764	0	39.290	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	5.9	0	SC	4	24.749	0	39.293	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	7.0	0	SC	4	24.712	0	39.293	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	8.1	0	SC	4	24.646	0	39.298	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	9.0	0	SC	4	24.596	0	39.298	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	9.8	0	SC	4	24.569	0	39.296	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	10.8	0	SC	4	24.551	0	39.296	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	11.8	0	SC	4	24.527	0	39.294	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	12.8	0	SC	4	24.486	0	39.291	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	13.8	0	SC	4	24.452	0	39.290	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	15.0	0	SC	4	24.378	0	39.283	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	16.1	0	SC	4	24.318	0	39.277	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	17.2	0	SC	4	24.311	0	39.276	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	18.0	0	SC	4	24.301	0	39.276	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	19.0	0	SC	4	24.280	0	39.270	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	19.9	0	SC	4	24.254	0	39.270	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	20.9	0	SC	4	24.235	0	39.269	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	21.9	0	SC	4	24.219	0	39.269	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	23.0	0	SC	4	24.204	0	39.264	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	23.7	0	SC	4	24.180	0	39.264	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	25.0	0	SC	4	24.024	0	39.235	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	26.1	0	SC	4	23.584	0	39.223	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	27.0	0	SC	4	22.924	0	39.213	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	28.0	0	SC	4	22.093	0	39.213	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	29.0	0	SC	4	21.156	0	39.150	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	30.0	0	SC	4	20.524	0	39.085	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	31.0	0	SC	4	19.951	0	39.062	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	31.9	0	SC	4	19.603	0	39.046	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	32.9	0	SC	4	19.363	0	39.021	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	33.9	0	SC	4	19.044	0	38.994	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	34.9	0	SC	4	18.745	0	38.990	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	35.9	0	SC	4	18.625	0	38.984	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	36.9	0	SC	4	18.559	0	38.983	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	37.9	0	SC	4	18.457	0	38.976	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	38.9	0	SC	4	18.340	0	38.972	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	39.8	0	SC	4	18.215	0	38.972	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	41.0	0	SC	4	18.087	0	38.972	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	42.0	0	SC	4	17.979	0	38.974	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	43.0	0	SC	4	17.885	0	38.976	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	44.0	0	SC	4	17.756	0	38.976	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	45.0	0	SC	4	17.667	0	38.977	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	45.9	0	SC	4	17.547	0	38.977	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	46.9	0	SC	4	17.419	0	38.972	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	47.8	0	SC	4	17.344	0	38.972	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	48.8	0	SC	4	17.238	0	38.971	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	49.9	0	SC	4	17.120	0	38.964	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	51.0	0	SC	4	17.089	0	38.960	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	52.1	0	SC	4	17.065	0	38.959	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	53.0	0	SC	4	17.031	0	38.959	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	54.0	0	SC	4	16.965	0	38.958	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	55.0	0	SC	4	16.889	0	38.958	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	55.9	0	SC	4	16.833	0	38.958	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	56.8	0	SC	4	16.785	0	38.958	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	57.8	0	SC	4	16.712	0	38.957	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	59.0	0	SC	4	16.635	0	38.953	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	60.1	0	SC	4	16.604	0	38.953	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	61.0	0	SC	4	16.555	0	38.953	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	62.0	0	SC	4	16.475	0	38.957	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	62.9	0	SC	4	16.419	0	38.964	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	63.9	0	SC	4	16.364	0	38.964	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	64.9	0	SC	4	16.309	0	38.987	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	65.9	0	SC	4	16.259	0	38.987	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	67.1	0	SC	4	16.209	0	38.987	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	68.0	0	SC	4	16.176	0	38.987	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	69.0	0	SC	4	16.139	0	38.987	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	69.9	0	SC	4	16.097	0	38.987	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	70.9	0	SC	4	16.055	0	38.987	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	71.8	0	SC	4	15.996	0	38.986	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	72.9	0	SC	4	15.937	0	38.986	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	74.1	0	SC	4	15.887	0	38.985	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	75.0	0	SC	4	15.854	0	38.985	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	76.0	0	SC	4	15.834	0	38.984	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	76.9	0	SC	4	15.793	0	38.984	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	77.9	0	SC	4	15.732	0	38.983	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	78.8	0	SC	4	15.669	0	38.983	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	79.9	0	SC	4	15.608	0	38.979	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	81.1	0	SC	4	15.557	0	38.979	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	82.0	0	SC	4	15.505	0	38.979	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	83.0	0	SC	4	15.452	0	38.973	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	84.0	0	SC	4	15.430	0	38.972	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	85.0	0	SC	4	15.406	0	38.971	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	85.9	0	SC	4	15.373	0	38.969	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	86.9	0	SC	4	15.333	0	38.966	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	87.9	0	SC	4	15.306	0	38.966	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	88.9	0	SC	4	15.293	0	38.966	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	90.1	0	SC	4	15.279	0	38.965	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	91.1	0	SC	4	15.251	0	38.965	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	92.0	0	SC	4	15.239	0	38.965	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	92.9	0	SC	4	15.230	0	38.965	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	94.0	0	SC	4	15.196	0	38.964	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	94.9	0	SC	4	15.164	0	38.964	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	95.9	0	SC	4	15.130	0	38.963	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	96.9	0	SC	4	15.095	0	38.960	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	97.9	0	SC	4	15.077	0	38.958	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	98.9	0	SC	4	15.067	0	38.958	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	99.9	0	SC	4	15.049	0	38.958	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	100.9	0	SC	4	15.027	0	38.958	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	101.9	0	SC	4	15.001	0	38.965	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	102.9	0	SC	4	14.977	0	38.965	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	103.9	0	SC	4	14.950	0	38.971	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	104.9	0	SC	4	14.924	0	38.971	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	105.9	0	SC	4	14.911	0	38.971	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	106.9	0	SC	4	14.902	0	38.970	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	107.8	0	SC	4	14.888	0	38.970	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	108.8	0	SC	4	14.858	0	38.966	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	109.8	0	SC	4	14.827	0	38.966	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	110.9	0	SC	4	14.807	0	38.965	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	112.1	0	SC	4	14.791	0	38.965	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	113.1	0	SC	4	14.774	0	38.965	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	114.0	0	SC	4	14.760	0	38.964	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	115.0	0	SC	4	14.747	0	38.963	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	116.0	0	SC	4	14.739	0	38.962	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	117.0	0	SC	4	14.733	0	38.962	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	117.9	0	SC	4	14.730	0	38.962	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	118.9	0	SC	4	14.727	0	38.962	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	119.9	0	SC	4	14.714	0	38.962	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	120.9	0	SC	4	14.707	0	38.962	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	121.8	0	SC	4	14.706	0	38.962	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	123.0	0	SC	4	14.702	0	38.960	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	124.0	0	SC	4	14.699	0	38.960	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	125.0	0	SC	4	14.689	0	38.959	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	126.1	0	SC	4	14.676	0	38.959	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	127.0	0	SC	4	14.673	0	38.958	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	128.0	0	SC	4	14.669	0	38.958	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	128.8	0	SC	4	14.666	0	38.957	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	129.8	0	SC	4	14.650	0	38.953	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	130.8	0	SC	4	14.626	0	38.953	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	132.0	0	SC	4	14.600	0	38.951	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	133.1	0	SC	4	14.588	0	38.951	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	134.0	0	SC	4	14.584	0	38.951	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	135.0	0	SC	4	14.581	0	38.950	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	136.0	0	SC	4	14.576	0	38.950	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	136.8	0	SC	4	14.569	0	38.950	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	138.0	0	SC	4	14.560	0	38.950	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	138.8	0	SC	4	14.553	0	38.950	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	139.8	0	SC	4	14.549	0	38.950	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	140.8	0	SC	4	14.548	0	38.948	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	142.1	0	SC	4	14.539	0	38.948	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	142.8	0	SC	4	14.534	0	38.946	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	144.0	0	SC	4	14.523	0	38.946	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	145.0	0	SC	4	14.513	0	38.945	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	146.0	0	SC	4	14.508	0	38.945	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	146.8	0	SC	4	14.504	0	38.944	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	148.0	0	SC	4	14.503	0	38.944	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	149.0	0	SC	4	14.501	0	38.944	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	149.8	0	SC	4	14.499	0	38.943	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	150.8	0	SC	4	14.497	0	38.943	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	151.8	0	SC	4	14.496	0	38.942	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	152.8	0	SC	4	14.496	0	38.942	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	153.8	0	SC	4	14.492	0	38.938	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	154.8	0	SC	4	14.484	0	38.938	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	155.8	0	SC	4	14.468	0	38.937	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	156.8	0	SC	4	14.457	0	38.937	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	158.0	0	SC	4	14.451	0	38.937	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	159.0	0	SC	4	14.445	0	38.936	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	160.0	0	SC	4	14.440	0	38.935	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	160.8	0	SC	4	14.435	0	38.932	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	161.8	0	SC	4	14.428	0	38.931	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	162.8	0	SC	4	14.423	0	38.930	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	163.8	0	SC	4	14.418	0	38.930	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	165.0	0	SC	4	14.409	0	38.930	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	166.1	0	SC	4	14.404	0	38.930	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	167.1	0	SC	4	14.399	0	38.929	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	168.0	0	SC	4	14.395	0	38.928	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	169.0	0	SC	4	14.390	0	38.928	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	169.8	0	SC	4	14.387	0	38.925	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	170.8	0	SC	4	14.380	0	38.924	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	171.8	0	SC	4	14.369	0	38.923	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	172.8	0	SC	4	14.357	0	38.923	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	173.8	0	SC	4	14.350	0	38.922	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	175.0	0	SC	4	14.343	0	38.921	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	176.1	0	SC	4	14.340	0	38.919	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	177.1	0	SC	4	14.331	0	38.916	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	178.1	0	SC	4	14.315	0	38.915	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	179.0	0	SC	4	14.307	0	38.915	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	180.0	0	SC	4	14.300	0	38.914	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	181.0	0	SC	4	14.293	0	38.911	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	181.8	0	SC	4	14.291	0	38.910	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	182.8	0	SC	4	14.289	0	38.909	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	183.8	0	SC	4	14.288	0	38.909	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	184.8	0	SC	4	14.286	0	38.909	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	186.0	0	SC	4	14.284	0	38.907	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	187.1	0	SC	4	14.277	0	38.907	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	187.8	0	SC	4	14.268	0	38.905	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	188.8	0	SC	4	14.265	0	38.905	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	190.0	0	SC	4	14.263	0	38.905	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	191.2	0	SC	4	14.260	0	38.904	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	192.0	0	SC	4	14.255	0	38.904	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	192.6	0	SC	4	14.253	0	38.900	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	194.0	0	SC	4	14.239	0	38.900	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	194.7	0	SC	4	14.228	0	38.898	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	195.8	0	SC	4	14.218	0	38.898	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	196.8	0	SC	4	14.211	0	38.897	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	197.8	0	SC	4	14.206	0	38.897	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	198.6	0	SC	4	14.206	0	38.896	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	199.6	0	SC	4	14.202	0	38.896	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	200.8	0	SC	4	14.201	0	38.895	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	202.0	0	SC	4	14.197	0	38.895	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	202.8	0	SC	4	14.195	0	38.894	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	203.8	0	SC	4	14.194	0	38.894	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	204.9	0	SC	4	14.192	0	38.893	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	205.9	0	SC	4	14.192	0	38.893	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	207.0	0	SC	4	14.190	0	38.891	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	208.1	0	SC	4	14.187	0	38.891	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	209.1	0	SC	4	14.183	0	38.890	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	210.4	0	SC	4	14.180	0	38.890	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	211.0	0	SC	4	14.176	0	38.889	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	212.0	0	SC	4	14.171	0	38.888	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	212.9	0	SC	4	14.164	0	38.887	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	214.0	0	SC	4	14.161	0	38.887	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	214.9	0	SC	4	14.159	0	38.886	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	215.9	0	SC	4	14.159	0	38.886	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	216.9	0	SC	4	14.157	0	38.886	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	218.1	0	SC	4	14.156	0	38.886	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	218.9	0	SC	4	14.155	0	38.884	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	219.9	0	SC	4	14.154	0	38.884	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	220.9	0	SC	4	14.152	0	38.883	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	221.8	0	SC	4	14.152	0	38.883	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	222.9	0	SC	4	14.150	0	38.882	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	223.8	0	SC	4	14.148	0	38.882	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	224.8	0	SC	4	14.143	0	38.877	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	226.1	0	SC	4	14.119	0	38.877	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	227.1	0	SC	4	14.107	0	38.875	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	228.3	0	SC	4	14.102	0	38.875	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	228.9	0	SC	4	14.102	0	38.873	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	230.1	0	SC	4	14.097	0	38.872	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	231.1	0	SC	4	14.095	0	38.872	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	231.9	0	SC	4	14.093	0	38.870	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	232.9	0	SC	4	14.089	0	38.870	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	233.7	0	SC	4	14.083	0	38.868	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	234.9	0	SC	4	14.077	0	38.868	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	235.9	0	SC	4	14.077	0	38.868	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	236.9	0	SC	4	14.077	0	38.868	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	238.0	0	SC	4	14.077	0	38.867	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	238.8	0	SC	4	14.077	0	38.867	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	240.0	0	SC	4	14.077	0	38.867	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	241.1	0	SC	4	14.077	0	38.867	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	241.8	0	SC	4	14.077	0	38.867	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	242.8	0	SC	4	14.077	0	38.867	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	244.1	0	SC	4	14.077	0	38.867	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	244.9	0	SC	4	14.077	0	38.867	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	246.0	0	SC	4	14.079	0	38.867	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	246.9	0	SC	4	14.079	0	38.867	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	247.9	0	SC	4	14.074	0	38.861	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	249.0	0	SC	4	14.060	0	38.861	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	249.9	0	SC	4	14.060	0	38.861	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	250.9	0	SC	4	14.053	0	38.860	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	251.9	0	SC	4	14.051	0	38.860	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	252.7	0	SC	4	14.043	0	38.851	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	253.8	0	SC	4	14.004	0	38.847	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	255.0	0	SC	4	13.990	0	38.848	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	256.0	0	SC	4	13.990	0	38.847	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	256.7	0	SC	4	13.990	0	38.847	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	257.7	0	SC	4	13.997	0	38.847	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	259.2	0	SC	4	13.997	0	38.847	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	260.1	0	SC	4	13.994	0	38.846	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	261.2	0	SC	4	13.994	0	38.846	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	262.1	0	SC	4	13.992	0	38.846	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	263.0	0	SC	4	13.992	0	38.846	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	264.0	0	SC	4	13.989	0	38.845	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	265.0	0	SC	4	13.989	0	38.845	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	265.9	0	SC	4	13.977	0	38.841	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	267.0	0	SC	4	13.977	0	38.841	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	268.2	0	SC	4	13.966	0	38.840	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	269.0	0	SC	4	13.966	0	38.840	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	270.0	0	SC	4	13.963	0	38.839	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	271.0	0	SC	4	13.959	0	38.837	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	272.0	0	SC	4	13.956	0	38.835	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	272.9	0	SC	4	13.956	0	38.834	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	273.9	0	SC	4	13.951	0	38.833	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	274.9	0	SC	4	13.946	0	38.833	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	275.9	0	SC	4	13.944	0	38.833	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	276.9	0	SC	4	13.944	0	38.833	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	277.9	0	SC	4	13.942	0	38.832	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	278.9	0	SC	4	13.940	0	38.832	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	279.9	0	SC	4	13.938	0	38.831	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	280.9	0	SC	4	13.935	0	38.831	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	281.9	0	SC	4	13.933	0	38.831	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	282.9	0	SC	4	13.932	0	38.831	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	283.9	0	SC	4	13.931	0	38.831	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	284.9	0	SC	4	13.931	0	38.831	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	286.1	0	SC	4	13.932	0	38.831	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	286.9	0	SC	4	13.935	0	38.831	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	287.7	0	SC	4	13.937	0	38.831	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	289.0	0	SC	4	13.942	0	38.832	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	289.9	0	SC	4	13.946	0	38.833	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	290.7	0	SC	4	13.956	0	38.835	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	291.7	0	SC	4	13.968	0	38.839	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	292.7	0	SC	4	13.977	0	38.841	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	293.9	0	SC	4	13.980	0	38.845	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	294.9	0	SC	4	13.982	0	38.845	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	295.9	0	SC	4	13.989	0	38.846	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	296.7	0	SC	4	13.992	0	38.846	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	297.9	0	SC	4	13.994	0	38.847	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	298.9	0	SC	4	13.994	0	38.848	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	299.9	0	SC	4	13.994	0	38.848	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	300.7	0	SC	4	13.994	0	38.849	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	301.9	0	SC	4	13.997	0	38.849	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	302.9	0	SC	4	13.997	0	38.851	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	303.9	0	SC	4	13.998	0	38.851	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	304.9	0	SC	4	13.997	0	38.852	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	306.0	0	SC	4	13.997	0	38.852	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	306.9	0	SC	4	13.996	0	38.851	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	307.9	0	SC	4	13.996	0	38.851	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	309.0	0	SC	4	13.996	0	38.851	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	310.0	0	SC	4	13.996	0	38.849	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	310.9	0	SC	4	13.992	0	38.849	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	311.9	0	SC	4	13.992	0	38.848	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	313.0	0	SC	4	13.989	0	38.848	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	313.9	0	SC	4	13.987	0	38.848	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	314.7	0	SC	4	13.985	0	38.848	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	315.9	0	SC	4	13.984	0	38.847	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	316.9	0	SC	4	13.980	0	38.847	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	317.7	0	SC	4	13.980	0	38.847	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	318.7	0	SC	4	13.977	0	38.847	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	319.9	0	SC	4	13.977	0	38.846	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	321.0	0	SC	4	13.975	0	38.846	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	321.9	0	SC	4	13.972	0	38.845	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	323.0	0	SC	4	13.970	0	38.844	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	324.1	0	SC	4	13.968	0	38.844	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	325.0	0	SC	4	13.965	0	38.844	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	326.0	0	SC	4	13.964	0	38.842	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	327.0	0	SC	4	13.964	0	38.842	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	327.6	0	SC	4	13.964	0	38.841	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	329.1	0	SC	4	13.963	0	38.841	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	329.9	0	SC	4	13.963	0	38.841	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	330.9	0	SC	4	13.963	0	38.840	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	331.9	0	SC	4	13.963	0	38.840	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	332.9	0	SC	4	13.961	0	38.840	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	333.9	0	SC	4	13.961	0	38.840	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	334.7	0	SC	4	13.959	0	38.839	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	335.7	0	SC	4	13.956	0	38.839	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	336.9	0	SC	4	13.954	0	38.839	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	337.9	0	SC	4	13.954	0	38.839	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	339.0	0	SC	4	13.951	0	38.839	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	340.1	0	SC	4	13.951	0	38.839	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	341.1	0	SC	4	13.949	0	38.839	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	342.0	0	SC	4	13.949	0	38.838	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	343.0	0	SC	4	13.949	0	38.838	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	344.2	0	SC	4	13.946	0	38.837	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	345.0	0	SC	4	13.946	0	38.837	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	346.1	0	SC	4	13.944	0	38.837	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	347.0	0	SC	4	13.944	0	38.837	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	348.0	0	SC	4	13.942	0	38.837	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	348.9	0	SC	4	13.942	0	38.837	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	349.9	0	SC	4	13.939	0	38.835	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	350.7	0	SC	4	13.939	0	38.835	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	351.9	0	SC	4	13.938	0	38.834	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	353.1	0	SC	4	13.938	0	38.834	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	353.9	0	SC	4	13.937	0	38.834	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	354.7	0	SC	4	13.935	0	38.833	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	355.7	0	SC	4	13.935	0	38.833	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	356.7	0	SC	4	13.933	0	38.833	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	357.9	0	SC	4	13.932	0	38.833	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	359.0	0	SC	4	13.931	0	38.833	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	360.0	0	SC	4	13.930	0	38.832	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	361.1	0	SC	4	13.930	0	38.832	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	362.1	0	SC	4	13.928	0	38.831	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	363.1	0	SC	4	13.925	0	38.831	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	364.0	0	SC	4	13.923	0	38.831	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	364.7	0	SC	4	13.921	0	38.830	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	366.0	0	SC	4	13.921	0	38.830	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	367.0	0	SC	4	13.921	0	38.830	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	368.0	0	SC	4	13.921	0	38.830	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	369.0	0	SC	4	13.921	0	38.830	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	370.0	0	SC	4	13.921	0	38.830	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	370.7	0	SC	4	13.921	0	38.830	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	371.9	0	SC	4	13.921	0	38.830	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	372.9	0	SC	4	13.919	0	38.830	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	373.9	0	SC	4	13.919	0	38.830	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	375.0	0	SC	4	13.919	0	38.830	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	375.9	0	SC	4	13.919	0	38.828	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	376.7	0	SC	4	13.919	0	38.828	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	377.6	0	SC	4	13.918	0	38.828	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	378.9	0	SC	4	13.918	0	38.828	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	380.2	0	SC	4	13.916	0	38.828	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	381.2	0	SC	4	13.916	0	38.828	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	382.1	0	SC	4	13.916	0	38.828	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	383.0	0	SC	4	13.916	0	38.827	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	384.0	0	SC	4	13.916	0	38.827	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	385.0	0	SC	4	13.916	0	38.827	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	385.9	0	SC	4	13.916	0	38.827	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	386.9	0	SC	4	13.916	0	38.827	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	387.6	0	SC	4	13.916	0	38.827	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	388.6	0	SC	4	13.916	0	38.827	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	389.7	0	SC	4	13.916	0	38.827	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	391.2	0	SC	4	13.916	0	38.828	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	392.2	0	SC	4	13.913	0	38.828	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	392.9	0	SC	4	13.913	0	38.827	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	393.9	0	SC	4	13.912	0	38.827	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	395.0	0	SC	4	13.912	0	38.827	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	395.9	0	SC	4	13.911	0	38.827	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	396.7	0	SC	4	13.911	0	38.827	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	397.5	0	SC	4	13.905	0	38.827	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	399.0	0	SC	4	13.900	0	38.826	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	400.0	0	SC	4	13.895	0	38.826	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	400.9	0	SC	4	13.895	0	38.823	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	401.5	0	SC	4	13.890	0	38.823	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	402.7	0	SC	4	13.883	0	38.821	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	404.0	0	SC	4	13.881	0	38.820	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	405.0	0	SC	4	13.878	0	38.820	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	405.7	0	SC	4	13.874	0	38.819	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	407.0	0	SC	4	13.871	0	38.819	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	407.9	0	SC	4	13.869	0	38.818	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	408.9	0	SC	4	13.866	0	38.818	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	409.8	0	SC	4	13.866	0	38.817	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	410.9	0	SC	4	13.864	0	38.816	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	412.1	0	SC	4	13.864	0	38.816	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	413.0	0	SC	4	13.859	0	38.813	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	414.0	0	SC	4	13.850	0	38.813	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	414.9	0	SC	4	13.850	0	38.812	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	415.9	0	SC	4	13.845	0	38.812	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	416.8	0	SC	4	13.838	0	38.811	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	418.0	0	SC	4	13.826	0	38.809	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	419.4	0	SC	4	13.819	0	38.805	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	420.0	0	SC	4	13.817	0	38.805	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	421.0	0	SC	4	13.817	0	38.805	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	422.0	0	SC	4	13.817	0	38.805	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	422.9	0	SC	4	13.817	0	38.805	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	423.8	0	SC	4	13.817	0	38.805	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	425.0	0	SC	4	13.817	0	38.805	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	426.1	0	SC	4	13.817	0	38.805	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	427.0	0	SC	4	13.817	0	38.805	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	428.0	0	SC	4	13.817	0	38.805	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	428.9	0	SC	4	13.817	0	38.805	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	429.9	0	SC	4	13.817	0	38.804	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	430.8	0	SC	4	13.819	0	38.804	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	432.0	0	SC	4	13.819	0	38.804	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	432.9	0	SC	4	13.819	0	38.804	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	434.0	0	SC	4	13.819	0	38.804	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	435.0	0	SC	4	13.819	0	38.804	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	435.9	0	SC	4	13.819	0	38.804	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	436.8	0	SC	4	13.819	0	38.804	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	437.9	0	SC	4	13.819	0	38.804	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	439.1	0	SC	4	13.819	0	38.804	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	440.1	0	SC	4	13.819	0	38.804	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	441.0	0	SC	4	13.819	0	38.804	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	442.0	0	SC	4	13.819	0	38.804	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	442.9	0	SC	4	13.817	0	38.804	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	443.9	0	SC	4	13.817	0	38.804	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	444.8	0	SC	4	13.817	0	38.804	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	445.9	0	SC	4	13.817	0	38.803	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	446.9	0	SC	4	13.817	0	38.803	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	448.0	0	SC	4	13.812	0	38.800	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	449.1	0	SC	4	13.812	0	38.800	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	449.9	0	SC	4	13.806	0	38.799	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	450.7	0	SC	4	13.806	0	38.799	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	451.8	0	SC	4	13.796	0	38.798	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	453.0	0	SC	4	13.781	0	38.798	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	454.0	0	SC	4	13.770	0	38.798	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	455.0	0	SC	4	13.770	0	38.794	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	455.9	0	SC	4	13.781	0	38.794	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	456.9	0	SC	4	13.770	4	38.793	4
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	457.8	0	SC	4	13.784	4	38.793	4
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	458.9	0	SC	4	13.784	0	38.793	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	460.0	0	SC	4	13.784	0	38.793	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	460.8	0	SC	4	13.784	0	38.793	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	462.0	0	SC	4	13.782	0	38.792	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	462.9	0	SC	4	13.782	0	38.792	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	463.8	0	SC	4	13.780	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	465.0	0	SC	4	13.780	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	466.1	0	SC	4	13.779	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	466.9	0	SC	4	13.779	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	468.0	0	SC	4	13.777	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	469.0	0	SC	4	13.777	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	469.8	0	SC	4	13.777	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	470.8	0	SC	4	13.774	0	38.790	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	472.0	0	SC	4	13.772	0	38.790	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	473.1	0	SC	4	13.770	0	38.790	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	474.0	0	SC	4	13.770	0	38.790	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	475.0	0	SC	4	13.768	0	38.790	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	475.9	0	SC	4	13.767	0	38.789	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	476.9	0	SC	4	13.767	0	38.789	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	477.8	0	SC	4	13.767	0	38.789	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	478.9	0	SC	4	13.767	0	38.789	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	480.0	0	SC	4	13.765	0	38.789	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	481.0	0	SC	4	13.765	0	38.787	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	481.9	0	SC	4	13.765	0	38.787	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	482.8	0	SC	4	13.763	0	38.787	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	484.0	0	SC	4	13.763	0	38.785	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	485.0	0	SC	4	13.761	0	38.785	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	486.0	0	SC	4	13.761	0	38.785	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	487.0	0	SC	4	13.761	0	38.785	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	487.6	0	SC	4	13.761	0	38.785	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	488.7	0	SC	4	13.761	0	38.785	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	489.7	0	SC	4	13.761	0	38.785	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	491.2	0	SC	4	13.762	0	38.787	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	491.9	0	SC	4	13.762	0	38.787	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	492.9	0	SC	4	13.762	0	38.787	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	493.8	0	SC	4	13.762	0	38.787	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	495.0	0	SC	4	13.763	0	38.787	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	495.9	0	SC	4	13.765	0	38.787	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	496.8	0	SC	4	13.765	0	38.787	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	497.9	0	SC	4	13.767	0	38.787	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	499.0	0	SC	4	13.768	0	38.787	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	499.9	0	SC	4	13.770	0	38.789	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	500.8	0	SC	4	13.772	0	38.789	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	501.8	0	SC	4	13.774	0	38.790	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	502.9	0	SC	4	13.774	0	38.790	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	503.9	0	SC	4	13.774	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	505.0	0	SC	4	13.774	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	506.0	0	SC	4	13.775	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	507.0	0	SC	4	13.775	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	507.8	0	SC	4	13.777	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	509.1	0	SC	4	13.777	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	509.9	0	SC	4	13.777	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	511.3	0	SC	4	13.777	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	512.0	0	SC	4	13.777	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	512.9	0	SC	4	13.777	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	514.0	0	SC	4	13.777	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	515.0	0	SC	4	13.779	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	516.0	0	SC	4	13.779	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	516.5	0	SC	4	13.779	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	517.8	0	SC	4	13.780	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	519.0	0	SC	4	13.781	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	520.0	0	SC	4	13.781	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	520.7	0	SC	4	13.782	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	522.0	0	SC	4	13.782	0	38.792	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	523.0	0	SC	4	13.784	0	38.792	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	524.0	0	SC	4	13.784	0	38.792	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	524.5	0	SC	4	13.784	0	38.792	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	525.9	0	SC	4	13.784	0	38.792	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	527.0	0	SC	4	13.784	0	38.792	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	528.0	0	SC	4	13.786	0	38.793	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	529.0	0	SC	4	13.786	0	38.793	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	529.9	0	SC	4	13.786	0	38.793	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	531.2	0	SC	4	13.786	0	38.793	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	531.9	0	SC	4	13.786	0	38.793	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	532.7	0	SC	4	13.786	0	38.793	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	533.9	0	SC	4	13.786	0	38.793	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	535.0	0	SC	4	13.786	0	38.792	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	536.0	0	SC	4	13.786	0	38.792	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	536.9	0	SC	4	13.784	0	38.792	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	537.8	0	SC	4	13.784	0	38.792	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	538.9	0	SC	4	13.781	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	539.9	0	SC	4	13.780	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	541.0	0	SC	4	13.779	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	542.0	0	SC	4	13.777	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	542.8	0	SC	4	13.777	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	544.2	0	SC	4	13.777	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	545.0	0	SC	4	13.775	0	38.791	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	545.9	0	SC	4	13.774	0	38.790	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	546.9	0	SC	4	13.774	0	38.790	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	548.0	0	SC	4	13.772	0	38.789	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	549.0	0	SC	4	13.772	0	38.789	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	549.9	0	SC	4	13.767	0	38.787	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	550.8	0	SC	4	13.760	0	38.787	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	552.0	0	SC	4	13.758	0	38.786	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	553.0	0	SC	4	13.758	0	38.786	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	553.8	0	SC	4	13.758	0	38.786	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	555.0	0	SC	4	13.760	0	38.786	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	556.4	0	SC	4	13.760	0	38.786	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	557.2	0	SC	4	13.761	0	38.786	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	557.9	0	SC	4	13.761	0	38.786	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	559.3	0	SC	4	13.762	0	38.786	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	560.0	0	SC	4	13.762	0	38.786	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	560.8	0	SC	4	13.763	0	38.786	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	561.9	0	SC	4	13.763	0	38.786	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	563.0	0	SC	4	13.763	0	38.786	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	564.0	0	SC	4	13.763	0	38.786	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	564.9	0	SC	4	13.763	0	38.786	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	566.0	0	SC	4	13.763	0	38.786	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	567.2	0	SC	4	13.762	0	38.786	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	568.0	0	SC	4	13.762	0	38.786	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	569.0	0	SC	4	13.761	0	38.786	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	569.9	0	SC	4	13.761	0	38.785	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	571.0	0	SC	4	13.760	0	38.785	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	572.0	0	SC	4	13.760	0	38.785	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	573.0	0	SC	4	13.760	0	38.785	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	573.9	0	SC	4	13.758	0	38.785	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	575.0	0	SC	4	13.758	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	575.9	0	SC	4	13.756	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	576.9	0	SC	4	13.756	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	578.0	0	SC	4	13.755	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	579.0	0	SC	4	13.755	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	579.9	0	SC	4	13.754	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	580.8	0	SC	4	13.754	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	581.9	0	SC	4	13.754	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	583.0	0	SC	4	13.755	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	584.0	0	SC	4	13.755	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	584.9	0	SC	4	13.756	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	585.8	0	SC	4	13.756	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	587.0	0	SC	4	13.758	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	587.9	0	SC	4	13.758	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	589.0	0	SC	4	13.758	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	590.0	0	SC	4	13.758	0	38.785	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	590.9	0	SC	4	13.756	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	592.0	0	SC	4	13.756	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	593.0	0	SC	4	13.755	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	593.9	0	SC	4	13.755	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	595.0	0	SC	4	13.754	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	596.0	0	SC	4	13.753	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	597.0	0	SC	4	13.753	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	597.9	0	SC	4	13.753	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	599.0	0	SC	4	13.753	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	599.9	0	SC	4	13.753	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	601.0	0	SC	4	13.753	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	601.8	0	SC	4	13.751	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	603.0	0	SC	4	13.751	0	38.784	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	604.2	0	SC	4	13.751	0	38.783	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	604.9	0	SC	4	13.751	0	38.783	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	606.0	0	SC	4	13.751	0	38.783	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	607.0	0	SC	4	13.751	0	38.783	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	607.8	0	SC	4	13.751	0	38.783	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	609.0	0	SC	4	13.749	0	38.783	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	610.0	0	SC	4	13.749	0	38.783	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	610.9	0	SC	4	13.749	0	38.783	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	611.9	0	SC	4	13.749	0	38.783	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	613.0	0	SC	4	13.749	0	38.783	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	613.9	0	SC	4	13.749	0	38.783	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	614.9	0	SC	4	13.749	0	38.783	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	615.7	0	SC	4	13.751	0	38.783	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	616.9	0	SC	4	13.751	0	38.783	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	618.0	0	SC	4	13.751	0	38.783	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	618.8	0	SC	4	13.751	0	38.783	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	619.9	0	SC	4	13.751	0	38.783	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	621.0	0	SC	4	13.751	0	38.783	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	622.0	0	SC	4	13.751	0	38.783	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	622.9	0	SC	4	13.751	0	38.783	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	623.9	0	SC	4	13.751	0	38.783	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	624.9	0	SC	4	13.751	0	38.783	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	625.9	0	SC	4	13.751	0	38.783	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	626.9	0	SC	4	13.751	0	38.782	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	627.9	0	SC	4	13.751	0	38.782	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	628.8	0	SC	4	13.748	0	38.780	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	630.0	0	SC	4	13.748	0	38.780	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	630.9	0	SC	4	13.746	0	38.780	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	631.9	0	SC	4	13.746	0	38.780	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	633.0	0	SC	4	13.744	0	38.779	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	634.0	0	SC	4	13.742	0	38.779	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	634.9	0	SC	4	13.741	0	38.779	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	635.9	0	SC	4	13.739	0	38.778	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	636.9	0	SC	4	13.739	0	38.778	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	638.0	0	SC	4	13.739	0	38.778	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	639.0	0	SC	4	13.739	0	38.778	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	640.0	0	SC	4	13.739	0	38.778	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	641.0	0	SC	4	13.739	0	38.778	0
_______1987316	008	C	09/08/1987	05:07	29.6500	34.8700	0	641.9	0	SC	4	13.739	0	38.778	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	2.0	0	SC	4	24.659	0	39.202	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	3.3	0	SC	4	24.658	0	39.202	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	4.0	0	SC	4	24.656	0	39.215	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	5.0	0	SC	4	24.656	0	39.215	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	6.0	0	SC	4	24.656	0	39.222	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	7.0	0	SC	4	24.656	0	39.222	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	8.1	0	SC	4	24.656	0	39.223	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	9.0	0	SC	4	24.659	0	39.223	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	9.8	0	SC	4	24.660	0	39.224	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	10.8	0	SC	4	24.660	0	39.224	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	11.8	0	SC	4	24.660	0	39.224	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	12.9	0	SC	4	24.660	0	39.224	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	13.9	0	SC	4	24.659	0	39.226	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	14.9	0	SC	4	24.659	0	39.226	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	15.9	0	SC	4	24.655	0	39.226	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	16.9	0	SC	4	24.655	0	39.226	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	17.9	0	SC	4	24.643	0	39.227	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	18.9	0	SC	4	24.643	0	39.227	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	19.9	0	SC	4	24.541	0	39.182	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	20.7	0	SC	4	24.253	0	39.182	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	21.7	0	SC	4	23.839	0	39.182	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	23.0	0	SC	4	23.621	0	39.182	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	24.2	0	SC	4	23.483	0	39.182	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	25.0	0	SC	4	23.375	0	39.155	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	26.0	0	SC	4	23.214	0	39.155	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	27.0	0	SC	4	22.653	0	39.101	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	27.9	0	SC	4	21.878	0	39.101	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	29.0	0	SC	4	20.531	0	39.080	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	30.1	0	SC	4	19.556	0	39.080	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	31.1	0	SC	4	19.222	0	39.027	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	32.2	0	SC	4	19.061	0	39.007	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	33.0	0	SC	4	18.871	0	39.004	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	34.0	0	SC	4	18.698	0	39.000	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	35.0	0	SC	4	18.576	0	38.998	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	36.0	0	SC	4	18.525	0	38.993	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	37.0	0	SC	4	18.493	0	38.993	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	38.0	0	SC	4	18.409	0	38.993	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	39.0	0	SC	4	18.281	0	38.990	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	40.0	0	SC	4	18.194	0	38.985	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	40.9	0	SC	4	18.127	0	38.983	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	41.9	0	SC	4	18.049	0	38.978	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	42.9	0	SC	4	18.000	0	38.978	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	43.9	0	SC	4	17.919	0	38.977	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	45.0	0	SC	4	17.749	0	38.977	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	46.0	0	SC	4	17.658	0	38.971	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	47.0	0	SC	4	17.610	0	38.971	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	48.0	0	SC	4	17.566	0	38.969	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	49.0	0	SC	4	17.533	0	38.966	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	50.0	0	SC	4	17.516	0	38.962	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	50.9	0	SC	4	17.368	0	38.962	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	51.9	0	SC	4	17.232	0	38.962	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	52.9	0	SC	4	17.163	0	38.962	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	53.9	0	SC	4	17.062	0	38.958	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	54.9	0	SC	4	16.948	0	38.958	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	55.8	0	SC	4	16.888	0	38.958	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	56.8	0	SC	4	16.840	0	38.958	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	57.8	0	SC	4	16.781	0	38.958	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	58.8	0	SC	4	16.711	0	38.958	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	59.8	0	SC	4	16.599	0	38.956	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	60.9	0	SC	4	16.511	0	38.956	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	62.1	0	SC	4	16.458	0	38.953	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	63.1	0	SC	4	16.413	0	38.953	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	64.1	0	SC	4	16.378	0	38.951	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	65.1	0	SC	4	16.350	0	38.951	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	66.1	0	SC	4	16.305	0	38.951	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	67.0	0	SC	4	16.257	0	38.963	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	68.0	0	SC	4	16.181	0	38.963	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	69.1	0	SC	4	16.086	0	38.980	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	70.0	0	SC	4	16.041	0	38.980	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	71.0	0	SC	4	16.009	0	38.979	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	72.0	0	SC	4	15.949	0	38.978	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	73.0	0	SC	4	15.904	0	38.978	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	74.0	0	SC	4	15.869	0	38.976	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	75.0	0	SC	4	15.820	0	38.976	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	76.0	0	SC	4	15.770	0	38.974	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	77.0	0	SC	4	15.734	0	38.974	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	78.0	0	SC	4	15.711	0	38.972	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	79.0	0	SC	4	15.666	0	38.972	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	80.0	0	SC	4	15.608	0	38.971	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	81.0	0	SC	4	15.553	0	38.971	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	82.0	0	SC	4	15.511	0	38.969	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	83.0	0	SC	4	15.489	0	38.966	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	84.0	0	SC	4	15.475	0	38.965	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	85.0	0	SC	4	15.451	0	38.965	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	86.0	0	SC	4	15.423	0	38.964	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	87.0	0	SC	4	15.400	0	38.962	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	88.1	0	SC	4	15.362	0	38.959	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	89.1	0	SC	4	15.329	0	38.959	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	89.9	0	SC	4	15.303	0	38.958	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	90.9	0	SC	4	15.258	0	38.958	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	92.0	0	SC	4	15.235	0	38.957	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	92.9	0	SC	4	15.220	0	38.957	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	93.8	0	SC	4	15.200	0	38.957	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	94.8	0	SC	4	15.166	0	38.957	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	95.8	0	SC	4	15.136	0	38.957	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	96.9	0	SC	4	15.105	0	38.958	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	97.9	0	SC	4	15.086	0	38.960	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	98.9	0	SC	4	15.081	0	38.960	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	100.0	0	SC	4	15.075	0	38.965	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	101.0	0	SC	4	15.060	0	38.965	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	102.0	0	SC	4	15.031	0	38.965	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	103.0	0	SC	4	14.996	0	38.965	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	103.9	0	SC	4	14.987	0	38.965	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	105.1	0	SC	4	14.980	0	38.965	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	105.9	0	SC	4	14.964	0	38.965	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	106.8	0	SC	4	14.946	0	38.965	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	107.8	0	SC	4	14.926	0	38.965	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	108.9	0	SC	4	14.900	0	38.966	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	109.9	0	SC	4	14.885	0	38.966	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	110.9	0	SC	4	14.871	0	38.965	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	111.9	0	SC	4	14.852	0	38.965	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	113.0	0	SC	4	14.838	0	38.965	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	114.0	0	SC	4	14.827	0	38.965	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	115.0	0	SC	4	14.812	0	38.963	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	116.0	0	SC	4	14.786	0	38.963	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	117.1	0	SC	4	14.777	0	38.962	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	117.9	0	SC	4	14.773	0	38.960	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	118.8	0	SC	4	14.763	0	38.959	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	119.9	0	SC	4	14.749	0	38.959	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	120.9	0	SC	4	14.737	0	38.958	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	122.0	0	SC	4	14.722	0	38.958	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	123.0	0	SC	4	14.706	0	38.957	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	124.1	0	SC	4	14.699	0	38.956	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	124.9	0	SC	4	14.694	0	38.956	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	125.9	0	SC	4	14.687	0	38.956	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	126.9	0	SC	4	14.680	0	38.955	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	127.9	0	SC	4	14.671	0	38.955	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	129.0	0	SC	4	14.663	0	38.953	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	130.0	0	SC	4	14.657	0	38.953	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	131.0	0	SC	4	14.649	0	38.952	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	132.0	0	SC	4	14.642	0	38.952	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	133.0	0	SC	4	14.637	0	38.951	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	134.0	0	SC	4	14.633	0	38.951	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	135.0	0	SC	4	14.622	0	38.951	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	136.0	0	SC	4	14.610	0	38.950	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	137.1	0	SC	4	14.602	0	38.950	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	138.1	0	SC	4	14.595	0	38.949	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	138.8	0	SC	4	14.590	0	38.949	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	139.8	0	SC	4	14.581	0	38.946	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	140.8	0	SC	4	14.569	0	38.945	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	141.8	0	SC	4	14.562	0	38.944	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	142.8	0	SC	4	14.553	0	38.944	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	144.1	0	SC	4	14.546	0	38.943	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	144.8	0	SC	4	14.541	0	38.942	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	146.0	0	SC	4	14.534	0	38.941	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	147.3	0	SC	4	14.530	0	38.939	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	147.7	0	SC	4	14.529	0	38.939	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	149.1	0	SC	4	14.520	0	38.938	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	150.1	0	SC	4	14.516	0	38.937	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	151.0	0	SC	4	14.512	0	38.937	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	152.1	0	SC	4	14.505	0	38.937	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	153.1	0	SC	4	14.501	0	38.937	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	154.0	0	SC	4	14.497	0	38.936	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	155.2	0	SC	4	14.492	0	38.935	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	156.1	0	SC	4	14.489	0	38.935	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	157.1	0	SC	4	14.484	0	38.934	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	158.3	0	SC	4	14.478	0	38.932	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	159.1	0	SC	4	14.475	0	38.932	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	160.1	0	SC	4	14.473	0	38.931	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	161.1	0	SC	4	14.468	0	38.931	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	161.8	0	SC	4	14.464	0	38.930	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	162.8	0	SC	4	14.459	0	38.930	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	164.0	0	SC	4	14.446	0	38.929	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	164.8	0	SC	4	14.438	0	38.928	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	165.8	0	SC	4	14.431	0	38.925	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	167.0	0	SC	4	14.421	0	38.924	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	167.7	0	SC	4	14.418	0	38.923	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	168.8	0	SC	4	14.409	0	38.922	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	169.8	0	SC	4	14.402	0	38.921	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	171.0	0	SC	4	14.397	0	38.919	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	172.1	0	SC	4	14.395	0	38.918	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	173.1	0	SC	4	14.393	0	38.917	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	174.0	0	SC	4	14.392	0	38.916	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	175.0	0	SC	4	14.387	0	38.916	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	176.0	0	SC	4	14.380	0	38.916	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	177.0	0	SC	4	14.376	0	38.916	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	178.2	0	SC	4	14.371	0	38.916	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	178.8	0	SC	4	14.369	0	38.916	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	179.8	0	SC	4	14.369	0	38.916	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	180.8	0	SC	4	14.369	0	38.916	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	181.8	0	SC	4	14.367	0	38.916	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	182.8	0	SC	4	14.367	0	38.916	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	183.8	0	SC	4	14.366	0	38.915	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	184.8	0	SC	4	14.366	0	38.915	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	185.8	0	SC	4	14.357	0	38.914	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	186.8	0	SC	4	14.357	0	38.914	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	187.8	0	SC	4	14.343	0	38.911	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	188.8	0	SC	4	14.336	0	38.911	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	189.8	0	SC	4	14.331	0	38.910	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	190.8	0	SC	4	14.329	0	38.909	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	192.0	0	SC	4	14.327	0	38.909	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	192.8	0	SC	4	14.326	0	38.908	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	193.8	0	SC	4	14.324	0	38.908	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	195.0	0	SC	4	14.317	0	38.907	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	195.8	0	SC	4	14.313	0	38.907	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	197.1	0	SC	4	14.303	0	38.904	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	198.1	0	SC	4	14.296	0	38.903	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	199.1	0	SC	4	14.296	0	38.903	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	200.1	0	SC	4	14.294	0	38.903	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	200.8	0	SC	4	14.294	0	38.903	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	202.0	0	SC	4	14.293	0	38.903	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	203.0	0	SC	4	14.293	0	38.903	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	204.0	0	SC	4	14.293	0	38.903	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	205.0	0	SC	4	14.291	0	38.902	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	206.0	0	SC	4	14.291	0	38.902	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	206.7	0	SC	4	14.288	0	38.902	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	207.9	0	SC	4	14.288	0	38.902	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	208.9	0	SC	4	14.286	0	38.902	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	209.9	0	SC	4	14.286	0	38.902	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	210.9	0	SC	4	14.284	0	38.901	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	211.9	0	SC	4	14.284	0	38.901	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	212.9	0	SC	4	14.282	0	38.897	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	214.0	0	SC	4	14.277	0	38.897	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	214.8	0	SC	4	14.272	0	38.894	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	216.0	0	SC	4	14.253	0	38.894	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	217.0	0	SC	4	14.234	0	38.890	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	218.2	0	SC	4	14.227	0	38.890	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	219.3	0	SC	4	14.227	0	38.889	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	219.9	0	SC	4	14.225	0	38.889	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	221.1	0	SC	4	14.223	0	38.889	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	221.9	0	SC	4	14.223	0	38.888	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	222.8	0	SC	4	14.220	0	38.888	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	223.8	0	SC	4	14.216	0	38.884	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	224.6	0	SC	4	14.201	0	38.884	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	225.8	0	SC	4	14.201	0	38.883	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	226.9	0	SC	4	14.196	0	38.883	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	228.0	0	SC	4	14.195	0	38.882	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	229.0	0	SC	4	14.194	0	38.882	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	230.1	0	SC	4	14.194	0	38.881	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	231.0	0	SC	4	14.192	0	38.881	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	232.1	0	SC	4	14.190	0	38.880	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	232.9	0	SC	4	14.187	0	38.880	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	233.9	0	SC	4	14.180	0	38.879	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	234.6	0	SC	4	14.180	0	38.879	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	235.6	0	SC	4	14.175	0	38.876	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	237.0	0	SC	4	14.171	0	38.876	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	237.9	0	SC	4	14.166	0	38.875	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	239.0	0	SC	4	14.164	0	38.875	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	239.9	0	SC	4	14.163	0	38.875	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	240.8	0	SC	4	14.163	0	38.875	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	241.8	0	SC	4	14.163	0	38.875	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	243.1	0	SC	4	14.163	0	38.875	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	244.2	0	SC	4	14.163	0	38.875	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	245.0	0	SC	4	14.163	0	38.875	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	245.9	0	SC	4	14.159	0	38.875	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	246.8	0	SC	4	14.159	0	38.875	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	248.0	0	SC	4	14.159	0	38.875	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	249.0	0	SC	4	14.159	0	38.875	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	250.0	0	SC	4	14.159	0	38.875	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	250.9	0	SC	4	14.159	0	38.875	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	251.8	0	SC	4	14.159	0	38.875	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	252.9	0	SC	4	14.159	0	38.875	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	254.0	0	SC	4	14.154	0	38.875	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	254.8	0	SC	4	14.154	0	38.874	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	255.9	0	SC	4	14.147	0	38.874	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	256.9	0	SC	4	14.147	0	38.873	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	257.9	0	SC	4	14.145	0	38.873	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	259.0	0	SC	4	14.143	0	38.873	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	260.0	0	SC	4	14.142	0	38.873	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	261.0	0	SC	4	14.142	0	38.873	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	262.0	0	SC	4	14.143	0	38.873	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	263.0	0	SC	4	14.143	0	38.873	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	264.0	0	SC	4	14.140	0	38.873	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	264.6	0	SC	4	14.140	0	38.870	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	266.0	0	SC	4	14.131	0	38.870	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	267.0	0	SC	4	14.128	0	38.868	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	268.2	0	SC	4	14.126	0	38.868	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	269.2	0	SC	4	14.122	0	38.868	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	269.9	0	SC	4	14.116	0	38.868	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	271.2	0	SC	4	14.116	0	38.866	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	271.6	0	SC	4	14.115	0	38.866	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	272.7	0	SC	4	14.114	0	38.866	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	273.9	0	SC	4	14.114	0	38.866	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	275.0	0	SC	4	14.112	0	38.865	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	276.1	0	SC	4	14.112	0	38.865	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	276.9	0	SC	4	14.104	0	38.863	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	277.9	0	SC	4	14.104	0	38.863	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	279.0	0	SC	4	14.102	0	38.862	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	280.0	0	SC	4	14.102	0	38.862	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	280.9	0	SC	4	14.100	0	38.861	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	281.9	0	SC	4	14.098	0	38.861	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	282.7	0	SC	4	14.096	0	38.860	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	283.9	0	SC	4	14.095	0	38.860	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	285.0	0	SC	4	14.095	0	38.859	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	286.0	0	SC	4	14.093	0	38.859	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	287.0	0	SC	4	14.089	0	38.858	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	287.9	0	SC	4	14.088	0	38.858	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	288.7	0	SC	4	14.086	0	38.856	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	290.1	0	SC	4	14.083	0	38.856	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	291.0	0	SC	4	14.081	0	38.855	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	291.7	0	SC	4	14.081	0	38.855	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	293.2	0	SC	4	14.076	0	38.854	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	294.2	0	SC	4	14.074	0	38.854	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	294.9	0	SC	4	14.071	0	38.854	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	295.9	0	SC	4	14.069	0	38.854	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	297.0	0	SC	4	14.062	0	38.853	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	298.0	0	SC	4	14.060	0	38.853	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	298.9	0	SC	4	14.058	0	38.852	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	299.9	0	SC	4	14.056	0	38.852	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	300.7	0	SC	4	14.056	0	38.852	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	301.5	0	SC	4	14.058	0	38.852	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	303.1	0	SC	4	14.074	0	38.852	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	304.1	0	SC	4	14.079	0	38.856	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	304.9	0	SC	4	14.081	0	38.856	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	305.9	0	SC	4	14.083	0	38.858	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	307.0	0	SC	4	14.083	0	38.858	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	307.9	0	SC	4	14.086	0	38.859	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	309.0	0	SC	4	14.088	0	38.860	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	309.7	0	SC	4	14.088	0	38.860	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	310.6	0	SC	4	14.081	0	38.860	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	312.0	0	SC	4	14.081	0	38.860	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	313.1	0	SC	4	14.072	0	38.859	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	314.0	0	SC	4	14.067	0	38.859	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	314.9	0	SC	4	14.060	0	38.854	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	316.0	0	SC	4	14.056	0	38.854	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	317.0	0	SC	4	14.051	0	38.852	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	318.0	0	SC	4	14.046	0	38.851	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	318.7	0	SC	4	14.043	0	38.849	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	320.0	0	SC	4	14.041	0	38.848	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	320.9	0	SC	4	14.039	0	38.848	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	321.9	0	SC	4	14.041	0	38.848	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	322.9	0	SC	4	14.046	0	38.848	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	323.9	0	SC	4	14.050	0	38.849	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	324.9	0	SC	4	14.055	0	38.852	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	325.6	0	SC	4	14.055	0	38.852	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	327.2	0	SC	4	14.064	0	38.856	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	327.7	0	SC	4	14.064	0	38.856	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	328.9	0	SC	4	14.064	0	38.856	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	329.9	0	SC	4	14.064	0	38.856	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	331.0	0	SC	4	14.062	0	38.855	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	331.7	0	SC	4	14.062	0	38.855	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	332.9	0	SC	4	14.057	0	38.854	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	333.7	0	SC	4	14.056	0	38.854	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	335.0	0	SC	4	14.055	0	38.854	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	336.0	0	SC	4	14.051	0	38.854	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	336.7	0	SC	4	14.051	0	38.854	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	338.1	0	SC	4	14.050	0	38.853	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	339.0	0	SC	4	14.043	0	38.853	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	339.7	0	SC	4	14.043	0	38.852	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	340.9	0	SC	4	14.038	0	38.852	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	342.0	0	SC	4	14.034	0	38.849	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	342.9	0	SC	4	14.032	0	38.848	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	343.7	0	SC	4	14.030	0	38.847	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	345.0	0	SC	4	14.029	0	38.847	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	346.4	0	SC	4	14.027	0	38.847	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	346.7	0	SC	4	14.025	0	38.847	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	347.7	0	SC	4	14.020	0	38.846	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	349.1	0	SC	4	14.020	0	38.846	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	350.0	0	SC	4	14.015	0	38.845	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	350.9	0	SC	4	14.013	0	38.845	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	351.9	0	SC	4	14.013	0	38.845	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	353.0	0	SC	4	14.012	0	38.844	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	353.9	0	SC	4	14.012	0	38.844	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	354.9	0	SC	4	14.011	0	38.844	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	356.0	0	SC	4	14.011	0	38.842	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	357.0	0	SC	4	14.010	0	38.842	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	358.0	0	SC	4	14.010	0	38.841	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	359.0	0	SC	4	14.010	0	38.841	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	360.0	0	SC	4	14.006	0	38.840	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	360.7	0	SC	4	14.004	0	38.840	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	362.2	0	SC	4	14.001	0	38.840	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	363.0	0	SC	4	13.998	0	38.839	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	364.1	0	SC	4	13.996	0	38.839	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	365.0	0	SC	4	13.990	0	38.838	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	365.9	0	SC	4	13.987	0	38.838	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	366.7	0	SC	4	13.985	0	38.837	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	368.0	0	SC	4	13.984	0	38.835	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	369.0	0	SC	4	13.982	0	38.835	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	369.9	0	SC	4	13.977	0	38.834	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	371.0	0	SC	4	13.973	0	38.834	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	372.1	0	SC	4	13.970	0	38.833	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	373.0	0	SC	4	13.970	0	38.833	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	373.9	0	SC	4	13.970	0	38.833	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	374.7	0	SC	4	13.970	0	38.833	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	375.7	0	SC	4	13.970	0	38.833	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	377.1	0	SC	4	13.970	0	38.833	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	378.1	0	SC	4	13.970	0	38.833	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	379.0	0	SC	4	13.970	0	38.833	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	380.0	0	SC	4	13.970	0	38.833	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	380.9	0	SC	4	13.970	0	38.833	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	381.9	0	SC	4	13.968	0	38.833	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	383.0	0	SC	4	13.968	0	38.832	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	384.0	0	SC	4	13.965	0	38.832	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	384.9	0	SC	4	13.965	0	38.831	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	385.7	0	SC	4	13.961	0	38.831	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	387.0	0	SC	4	13.956	0	38.831	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	387.9	0	SC	4	13.956	0	38.831	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	388.9	0	SC	4	13.956	0	38.831	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	390.0	0	SC	4	13.956	0	38.831	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	391.0	0	SC	4	13.956	0	38.831	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	391.9	0	SC	4	13.956	0	38.831	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	392.7	0	SC	4	13.956	0	38.831	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	393.7	0	SC	4	13.956	0	38.831	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	395.0	0	SC	4	13.958	0	38.831	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	395.9	0	SC	4	13.958	0	38.832	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	396.7	0	SC	4	13.958	0	38.832	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	398.0	0	SC	4	13.961	0	38.832	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	399.0	0	SC	4	13.961	0	38.834	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	400.0	0	SC	4	13.970	0	38.834	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	401.0	0	SC	4	13.970	0	38.835	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	402.1	0	SC	4	13.973	0	38.835	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	403.0	0	SC	4	13.973	0	38.837	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	404.0	0	SC	4	13.975	0	38.837	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	404.9	0	SC	4	13.972	0	38.837	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	406.0	0	SC	4	13.972	0	38.835	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	407.1	0	SC	4	13.970	0	38.835	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	407.9	0	SC	4	13.970	0	38.834	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	409.1	0	SC	4	13.968	0	38.834	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	409.9	0	SC	4	13.966	0	38.834	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	410.9	0	SC	4	13.965	0	38.834	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	411.9	0	SC	4	13.964	0	38.834	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	413.0	0	SC	4	13.963	0	38.833	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	413.9	0	SC	4	13.963	0	38.833	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	414.9	0	SC	4	13.961	0	38.833	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	415.9	0	SC	4	13.959	0	38.833	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	417.0	0	SC	4	13.958	0	38.833	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	418.0	0	SC	4	13.956	0	38.833	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	419.0	0	SC	4	13.956	0	38.833	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	419.8	0	SC	4	13.956	0	38.832	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	421.2	0	SC	4	13.956	0	38.832	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	422.3	0	SC	4	13.954	0	38.831	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	423.0	0	SC	4	13.954	0	38.831	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	424.0	0	SC	4	13.951	0	38.830	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	424.9	0	SC	4	13.951	0	38.830	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	426.0	0	SC	4	13.946	0	38.830	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	427.2	0	SC	4	13.946	0	38.830	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	428.0	0	SC	4	13.945	0	38.830	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	428.7	0	SC	4	13.944	0	38.830	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	429.9	0	SC	4	13.944	0	38.828	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	431.0	0	SC	4	13.944	0	38.828	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	431.6	0	SC	4	13.944	0	38.828	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	433.0	0	SC	4	13.944	0	38.828	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	433.8	0	SC	4	13.944	0	38.828	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	435.1	0	SC	4	13.944	0	38.828	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	435.9	0	SC	4	13.942	0	38.828	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	436.9	0	SC	4	13.942	0	38.827	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	438.0	0	SC	4	13.939	0	38.827	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	438.9	0	SC	4	13.939	0	38.826	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	440.1	0	SC	4	13.937	0	38.826	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	441.0	0	SC	4	13.937	0	38.826	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	441.9	0	SC	4	13.935	0	38.826	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	442.9	0	SC	4	13.935	0	38.826	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	444.0	0	SC	4	13.933	0	38.826	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	444.8	0	SC	4	13.932	0	38.826	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	446.2	0	SC	4	13.931	0	38.825	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	447.0	0	SC	4	13.930	0	38.825	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	448.0	0	SC	4	13.930	0	38.824	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	449.0	0	SC	4	13.928	0	38.824	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	449.9	0	SC	4	13.925	0	38.823	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	451.0	0	SC	4	13.921	0	38.823	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	452.0	0	SC	4	13.916	0	38.821	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	453.0	0	SC	4	13.913	0	38.821	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	453.7	0	SC	4	13.913	0	38.821	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	455.1	0	SC	4	13.913	0	38.820	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	456.3	0	SC	4	13.913	0	38.820	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	456.9	0	SC	4	13.913	0	38.820	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	457.8	0	SC	4	13.912	0	38.820	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	459.0	0	SC	4	13.912	0	38.820	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	460.0	0	SC	4	13.911	0	38.820	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	461.0	0	SC	4	13.911	0	38.820	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	461.8	0	SC	4	13.909	0	38.820	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	463.0	0	SC	4	13.909	0	38.820	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	464.1	0	SC	4	13.907	0	38.819	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	465.0	0	SC	4	13.906	0	38.819	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	466.0	0	SC	4	13.904	0	38.819	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	466.6	0	SC	4	13.904	0	38.819	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	468.0	0	SC	4	13.904	0	38.818	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	468.9	0	SC	4	13.904	0	38.818	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	470.0	0	SC	4	13.904	0	38.818	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	470.8	0	SC	4	13.904	0	38.817	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	471.8	0	SC	4	13.902	0	38.817	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	473.0	0	SC	4	13.902	0	38.817	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	474.0	0	SC	4	13.902	0	38.817	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	475.0	0	SC	4	13.902	0	38.817	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	476.2	0	SC	4	13.902	0	38.817	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	477.2	0	SC	4	13.902	0	38.817	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	478.0	0	SC	4	13.902	0	38.817	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	478.7	0	SC	4	13.904	0	38.817	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	480.0	0	SC	4	13.904	0	38.817	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	481.0	0	SC	4	13.902	0	38.817	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	482.1	0	SC	4	13.902	0	38.817	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	482.9	0	SC	4	13.899	0	38.817	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	484.3	0	SC	4	13.897	0	38.816	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	485.1	0	SC	4	13.895	0	38.816	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	486.0	0	SC	4	13.892	0	38.816	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	486.9	0	SC	4	13.892	0	38.816	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	488.0	0	SC	4	13.890	0	38.816	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	489.0	0	SC	4	13.890	0	38.816	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	489.9	0	SC	4	13.890	0	38.814	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	490.8	0	SC	4	13.890	0	38.814	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	491.7	0	SC	4	13.890	0	38.814	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	492.9	0	SC	4	13.890	0	38.814	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	493.9	0	SC	4	13.888	0	38.814	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	495.0	0	SC	4	13.888	0	38.814	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	495.9	0	SC	4	13.886	0	38.813	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	496.9	0	SC	4	13.886	0	38.813	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	498.0	0	SC	4	13.885	0	38.813	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	499.0	0	SC	4	13.885	0	38.813	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	500.0	0	SC	4	13.885	0	38.813	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	500.9	0	SC	4	13.885	0	38.813	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	501.9	0	SC	4	13.885	0	38.813	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	502.9	0	SC	4	13.885	0	38.813	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	503.9	0	SC	4	13.885	0	38.813	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	505.0	0	SC	4	13.887	0	38.813	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	506.0	0	SC	4	13.887	0	38.813	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	507.2	0	SC	4	13.888	0	38.813	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	507.9	0	SC	4	13.888	0	38.812	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	508.9	0	SC	4	13.885	0	38.812	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	510.0	0	SC	4	13.881	0	38.812	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	511.0	0	SC	4	13.879	0	38.812	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	512.0	0	SC	4	13.876	0	38.812	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	512.9	0	SC	4	13.876	0	38.812	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	513.9	0	SC	4	13.876	0	38.812	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	514.9	0	SC	4	13.876	0	38.812	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	515.9	0	SC	4	13.878	0	38.812	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	516.8	0	SC	4	13.878	0	38.812	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	517.9	0	SC	4	13.876	0	38.812	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	518.9	0	SC	4	13.876	0	38.811	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	520.0	0	SC	4	13.876	0	38.811	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	521.3	0	SC	4	13.874	0	38.811	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	522.0	0	SC	4	13.874	0	38.811	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	522.9	0	SC	4	13.873	0	38.810	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	524.0	0	SC	4	13.873	0	38.810	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	525.0	0	SC	4	13.871	0	38.809	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	525.9	0	SC	4	13.869	0	38.809	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	526.8	0	SC	4	13.867	0	38.809	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	527.9	0	SC	4	13.867	0	38.809	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	529.0	0	SC	4	13.866	0	38.809	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	530.0	0	SC	4	13.866	0	38.809	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	530.9	0	SC	4	13.866	0	38.809	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	531.9	0	SC	4	13.866	0	38.809	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	532.9	0	SC	4	13.866	0	38.809	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	534.0	0	SC	4	13.866	0	38.807	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	534.9	0	SC	4	13.864	0	38.807	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	535.9	0	SC	4	13.864	0	38.806	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	537.0	0	SC	4	13.864	0	38.806	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	538.2	0	SC	4	13.864	0	38.806	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	539.4	0	SC	4	13.862	0	38.806	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	540.0	0	SC	4	13.859	0	38.805	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	540.5	0	SC	4	13.859	0	38.805	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	542.2	0	SC	4	13.859	0	38.805	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	543.0	0	SC	4	13.855	0	38.805	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	543.9	0	SC	4	13.855	0	38.805	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	544.5	0	SC	4	13.854	0	38.805	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	546.0	0	SC	4	13.852	0	38.804	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	547.2	0	SC	4	13.850	0	38.804	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	548.2	0	SC	4	13.850	0	38.804	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	549.0	0	SC	4	13.848	0	38.803	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	549.8	0	SC	4	13.847	0	38.803	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	551.3	0	SC	4	13.846	0	38.803	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	552.0	0	SC	4	13.846	0	38.803	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	553.0	0	SC	4	13.845	0	38.801	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	554.0	0	SC	4	13.845	0	38.801	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	554.9	0	SC	4	13.845	0	38.801	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	555.9	0	SC	4	13.845	0	38.800	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	556.9	0	SC	4	13.843	0	38.800	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	558.0	0	SC	4	13.841	0	38.800	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	559.0	0	SC	4	13.840	0	38.800	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	559.9	0	SC	4	13.840	0	38.800	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	561.0	0	SC	4	13.840	0	38.800	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	562.0	0	SC	4	13.840	0	38.800	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	562.9	0	SC	4	13.840	0	38.800	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	563.7	0	SC	4	13.840	0	38.800	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	565.0	0	SC	4	13.839	0	38.799	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	566.0	0	SC	4	13.839	0	38.799	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	566.9	0	SC	4	13.838	0	38.799	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	567.9	0	SC	4	13.838	0	38.799	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	569.0	0	SC	4	13.838	0	38.799	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	569.9	0	SC	4	13.838	0	38.799	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	570.9	0	SC	4	13.836	0	38.798	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	571.9	0	SC	4	13.836	0	38.798	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	573.0	0	SC	4	13.834	0	38.798	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	573.9	0	SC	4	13.834	0	38.798	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	574.9	0	SC	4	13.833	0	38.798	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	575.9	0	SC	4	13.833	0	38.798	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	576.9	0	SC	4	13.833	0	38.798	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	577.9	0	SC	4	13.833	0	38.798	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	578.9	0	SC	4	13.831	0	38.798	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	580.0	0	SC	4	13.831	0	38.798	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	581.0	0	SC	4	13.831	0	38.798	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	582.3	0	SC	4	13.831	0	38.798	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	583.0	0	SC	4	13.831	0	38.798	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	583.8	0	SC	4	13.829	0	38.797	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	584.9	0	SC	4	13.829	0	38.797	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	585.9	0	SC	4	13.829	0	38.797	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	587.0	0	SC	4	13.829	0	38.797	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	588.0	0	SC	4	13.829	0	38.797	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	589.0	0	SC	4	13.829	0	38.797	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	589.7	0	SC	4	13.827	0	38.796	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	590.5	0	SC	4	13.827	0	38.796	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	591.7	0	SC	4	13.827	0	38.796	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	592.9	0	SC	4	13.827	0	38.796	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	594.0	0	SC	4	13.827	0	38.796	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	594.9	0	SC	4	13.827	0	38.796	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	595.9	0	SC	4	13.827	0	38.796	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	596.9	0	SC	4	13.827	0	38.796	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	598.0	0	SC	4	13.827	0	38.796	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	598.9	0	SC	4	13.827	0	38.796	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	600.0	0	SC	4	13.827	0	38.796	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	601.0	0	SC	4	13.829	0	38.796	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	602.2	0	SC	4	13.829	0	38.796	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	603.0	0	SC	4	13.829	0	38.796	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	604.0	0	SC	4	13.829	0	38.797	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	605.0	0	SC	4	13.831	0	38.797	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	605.9	0	SC	4	13.831	0	38.797	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	606.8	0	SC	4	13.833	0	38.797	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	607.9	0	SC	4	13.833	0	38.797	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	609.0	0	SC	4	13.834	0	38.797	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	609.9	0	SC	4	13.834	0	38.797	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	610.9	0	SC	4	13.836	0	38.797	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	611.9	0	SC	4	13.836	0	38.797	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	613.0	0	SC	4	13.836	0	38.798	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	614.2	0	SC	4	13.836	0	38.797	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	614.9	0	SC	4	13.834	0	38.797	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	615.7	0	SC	4	13.834	0	38.796	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	616.5	0	SC	4	13.831	0	38.796	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	618.0	0	SC	4	13.831	0	38.796	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	618.9	0	SC	4	13.831	0	38.796	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	619.9	0	SC	4	13.829	0	38.794	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	620.8	0	SC	4	13.827	0	38.794	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	621.9	0	SC	4	13.826	0	38.794	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	623.0	0	SC	4	13.826	0	38.794	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	624.0	0	SC	4	13.824	0	38.794	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	625.0	0	SC	4	13.824	0	38.794	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	625.9	0	SC	4	13.826	0	38.794	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	627.0	0	SC	4	13.831	0	38.794	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	627.9	0	SC	4	13.833	0	38.797	0
_______1987316	009	C	09/08/1987	05:09	29.0000	35.0000	0	628.7	0	SC	4	13.836	0	38.798	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	28.8	0	SC	4	22.256	0	37.977	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	38.7	0	SC	4	19.636	0	38.566	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	48.6	0	SC	4	17.937	0	38.740	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	58.6	0	SC	4	17.010	0	38.802	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	68.5	0	SC	4	16.286	0	38.849	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	78.4	0	SC	4	15.952	0	38.912	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	88.3	0	SC	4	15.717	0	38.924	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	98.3	0	SC	4	15.495	0	38.925	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	118.1	0	SC	4	15.141	0	38.915	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	137.0	0	SC	4	15.054	0	38.946	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	156.8	0	SC	4	14.923	0	38.926	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	176.7	0	SC	4	14.820	0	38.929	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	196.5	0	SC	4	14.714	0	38.915	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	226.3	0	SC	4	14.559	0	38.896	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	246.1	0	SC	4	14.476	0	38.894	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	274.8	0	SC	4	14.470	0	38.894	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	294.7	0	SC	4	14.402	0	38.885	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	324.4	0	SC	4	14.347	0	38.869	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	344.2	0	SC	4	14.297	0	38.865	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	374.0	0	SC	4	14.247	0	38.857	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	392.8	0	SC	4	14.240	0	38.855	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	422.5	0	SC	4	14.217	0	38.847	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	442.3	0	SC	4	14.174	0	38.839	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	472.1	0	SC	4	14.133	0	38.830	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	490.9	0	SC	4	14.111	0	38.823	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	540.4	0	SC	4	14.074	0	38.819	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	588.9	0	SC	4	14.025	0	38.804	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	638.4	0	SC	4	13.960	0	38.789	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	686.9	0	SC	4	13.907	0	38.773	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	736.4	0	SC	4	13.884	0	38.767	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	784.9	0	SC	4	13.845	0	38.756	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	834.3	0	SC	4	13.808	0	38.743	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	882.8	0	SC	4	13.764	0	38.730	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	932.2	0	SC	4	13.713	0	38.715	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	980.6	0	SC	4	13.693	0	38.710	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	1078.4	0	SC	4	13.682	0	38.706	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	1233.4	0	SC	4	13.644	0	38.692	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	1273.9	0	SC	4	13.621	0	38.682	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	1370.6	0	SC	4	13.617	0	38.678	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	1468.2	0	SC	4	13.623	0	38.675	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	1565.8	0	SC	4	13.622	0	38.672	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	1672.2	0	SC	4	13.626	0	38.668	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	1759.8	0	SC	4	13.632	0	38.667	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	1856.3	0	SC	4	13.640	0	38.666	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	1953.7	0	SC	4	13.646	0	38.664	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	2146.4	0	SC	4	13.666	0	38.661	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	2339.9	0	SC	4	13.688	0	38.658	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	2532.3	0	SC	4	13.716	0	38.656	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	2724.4	0	SC	4	13.743	0	38.655	0
_______1987316	010	B	09/08/1987	06:40	25.9900	33.8500	0	2917.4	0	SC	4	13.773	0	38.658	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	1.7	0	SC	4	26.587	0	39.236	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	3.0	0	SC	4	26.586	0	39.236	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	4.0	0	SC	4	26.582	0	39.231	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	5.1	0	SC	4	26.579	0	39.231	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	6.0	0	SC	4	26.575	0	39.230	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	7.0	0	SC	4	26.573	0	39.230	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	8.0	0	SC	4	26.454	0	39.229	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	9.1	0	SC	4	26.326	0	39.229	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	9.8	0	SC	4	26.301	0	39.229	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	10.8	0	SC	4	26.287	0	39.230	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	11.8	0	SC	4	26.264	0	39.230	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	12.6	0	SC	4	26.128	0	39.192	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	13.9	0	SC	4	25.284	0	39.192	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	15.0	0	SC	4	24.499	0	39.146	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	16.0	0	SC	4	23.757	0	39.146	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	16.6	0	SC	4	23.311	0	39.119	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	18.0	0	SC	4	22.079	0	38.951	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	19.0	0	SC	4	21.183	0	38.863	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	19.7	0	SC	4	20.563	0	38.689	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	21.2	0	SC	4	19.958	0	38.689	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	22.0	0	SC	4	19.761	0	38.689	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	22.9	0	SC	4	19.576	0	38.710	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	24.1	0	SC	4	19.427	0	38.776	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	24.9	0	SC	4	19.301	0	38.776	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	26.1	0	SC	4	18.962	0	38.874	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	26.6	0	SC	4	18.816	0	38.874	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	28.0	0	SC	4	18.562	0	38.874	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	29.4	0	SC	4	18.288	0	38.874	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	29.9	0	SC	4	18.194	0	38.874	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	30.8	0	SC	4	18.087	0	38.874	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	32.0	0	SC	4	18.014	0	38.874	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	33.0	0	SC	4	17.965	0	38.901	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	33.5	0	SC	4	17.936	0	38.901	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	35.0	0	SC	4	17.849	0	38.934	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	35.5	0	SC	4	17.812	0	38.934	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	37.0	0	SC	4	17.705	0	38.950	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	38.2	0	SC	4	17.628	0	38.950	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	39.0	0	SC	4	17.580	0	38.956	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	39.9	0	SC	4	17.478	0	38.966	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	41.0	0	SC	4	17.368	0	38.979	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	41.8	0	SC	4	17.275	0	38.997	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	43.0	0	SC	4	17.156	0	38.997	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	43.9	0	SC	4	17.041	0	39.000	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	44.8	0	SC	4	16.976	0	39.000	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	45.9	0	SC	4	16.920	0	39.000	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	47.0	0	SC	4	16.844	0	39.000	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	48.0	0	SC	4	16.798	0	39.001	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	49.0	0	SC	4	16.773	0	39.001	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	49.9	0	SC	4	16.742	0	39.004	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	50.8	0	SC	4	16.711	0	39.004	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	52.0	0	SC	4	16.669	0	39.009	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	53.1	0	SC	4	16.624	0	39.009	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	54.0	0	SC	4	16.587	0	39.009	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	54.9	0	SC	4	16.545	0	39.013	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	56.0	0	SC	4	16.500	0	39.013	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	57.0	0	SC	4	16.465	0	39.015	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	58.0	0	SC	4	16.437	0	39.015	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	59.0	0	SC	4	16.417	0	39.014	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	60.0	0	SC	4	16.361	0	39.014	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	61.1	0	SC	4	16.273	0	39.006	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	62.3	0	SC	4	16.190	0	38.995	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	63.2	0	SC	4	16.141	0	38.992	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	63.5	0	SC	4	16.128	0	38.992	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	64.6	0	SC	4	16.100	0	38.992	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	65.9	0	SC	4	16.072	0	38.992	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	67.0	0	SC	4	16.047	0	39.001	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	68.1	0	SC	4	16.016	0	39.014	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	68.9	0	SC	4	16.006	0	39.016	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	69.9	0	SC	4	15.996	0	39.019	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	70.8	0	SC	4	15.989	0	39.025	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	71.6	0	SC	4	15.989	0	39.027	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	72.9	0	SC	4	15.985	0	39.032	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	73.9	0	SC	4	15.982	0	39.037	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	74.9	0	SC	4	15.979	0	39.044	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	75.9	0	SC	4	15.971	0	39.049	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	76.9	0	SC	4	15.954	0	39.049	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	77.8	0	SC	4	15.943	0	39.056	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	79.0	0	SC	4	15.930	0	39.056	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	80.0	0	SC	4	15.916	0	39.053	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	80.9	0	SC	4	15.900	0	39.053	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	82.1	0	SC	4	15.878	0	39.048	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	83.0	0	SC	4	15.862	0	39.048	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	83.9	0	SC	4	15.840	0	39.046	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	85.0	0	SC	4	15.791	0	39.041	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	85.6	0	SC	4	15.772	0	39.041	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	87.0	0	SC	4	15.755	0	39.036	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	87.6	0	SC	4	15.754	0	39.036	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	89.1	0	SC	4	15.753	0	39.036	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	89.8	0	SC	4	15.751	0	39.040	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	90.8	0	SC	4	15.749	0	39.040	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	91.6	0	SC	4	15.749	0	39.041	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	92.9	0	SC	4	15.748	0	39.042	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	94.0	0	SC	4	15.747	0	39.043	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	95.0	0	SC	4	15.747	0	39.043	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	96.1	0	SC	4	15.747	0	39.048	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	97.4	0	SC	4	15.747	0	39.054	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	97.6	0	SC	4	15.747	0	39.062	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	99.0	0	SC	4	15.746	0	39.062	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	99.9	0	SC	4	15.746	0	39.062	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	100.9	0	SC	4	15.744	0	39.064	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	102.0	0	SC	4	15.744	0	39.064	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	103.0	0	SC	4	15.741	0	39.067	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	103.7	0	SC	4	15.741	0	39.067	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	105.1	0	SC	4	15.732	0	39.066	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	106.2	0	SC	4	15.720	0	39.066	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	107.0	0	SC	4	15.718	0	39.064	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	108.0	0	SC	4	15.709	0	39.063	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	109.3	0	SC	4	15.693	0	39.062	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	110.0	0	SC	4	15.688	0	39.061	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	111.0	0	SC	4	15.687	0	39.061	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	112.1	0	SC	4	15.659	0	39.061	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	113.0	0	SC	4	15.654	0	39.062	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	114.0	0	SC	4	15.649	0	39.061	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	115.0	0	SC	4	15.638	0	39.062	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	115.9	0	SC	4	15.629	0	39.062	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	116.9	0	SC	4	15.626	0	39.062	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	117.9	0	SC	4	15.621	0	39.062	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	118.9	0	SC	4	15.608	0	39.062	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	120.1	0	SC	4	15.601	0	39.061	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	121.0	0	SC	4	15.600	0	39.061	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	121.9	0	SC	4	15.593	0	39.061	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	122.9	0	SC	4	15.576	0	39.060	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	123.9	0	SC	4	15.567	0	39.060	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	125.0	0	SC	4	15.560	0	39.059	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	125.9	0	SC	4	15.548	0	39.059	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	127.1	0	SC	4	15.537	0	39.055	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	127.7	0	SC	4	15.531	0	39.055	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	129.0	0	SC	4	15.520	0	39.055	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	130.0	0	SC	4	15.511	0	39.055	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	131.0	0	SC	4	15.503	0	39.055	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	132.0	0	SC	4	15.494	0	39.054	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	133.0	0	SC	4	15.485	0	39.054	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	134.0	0	SC	4	15.478	0	39.054	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	134.7	0	SC	4	15.473	0	39.053	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	136.0	0	SC	4	15.463	0	39.053	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	137.0	0	SC	4	15.454	0	39.053	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	138.0	0	SC	4	15.443	0	39.053	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	139.0	0	SC	4	15.437	0	39.053	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	140.2	0	SC	4	15.432	0	39.053	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	141.2	0	SC	4	15.430	0	39.051	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	141.5	0	SC	4	15.428	0	39.051	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	143.2	0	SC	4	15.417	0	39.051	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	144.0	0	SC	4	15.412	0	39.050	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	145.0	0	SC	4	15.406	0	39.050	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	146.0	0	SC	4	15.402	0	39.049	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	147.0	0	SC	4	15.395	0	39.049	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	148.0	0	SC	4	15.391	0	39.048	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	149.0	0	SC	4	15.384	0	39.048	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	149.8	0	SC	4	15.372	0	39.043	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	151.0	0	SC	4	15.359	0	39.043	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	152.0	0	SC	4	15.347	0	39.041	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	152.8	0	SC	4	15.343	0	39.043	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	154.0	0	SC	4	15.333	0	39.043	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	155.0	0	SC	4	15.324	0	39.044	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	155.8	0	SC	4	15.317	0	39.044	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	157.2	0	SC	4	15.305	0	39.043	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	158.0	0	SC	4	15.299	0	39.043	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	159.0	0	SC	4	15.292	0	39.043	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	160.1	0	SC	4	15.284	0	39.042	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	160.8	0	SC	4	15.277	0	39.042	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	162.0	0	SC	4	15.261	0	39.041	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	163.0	0	SC	4	15.244	0	39.041	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	163.8	0	SC	4	15.232	0	39.041	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	164.8	0	SC	4	15.223	0	39.041	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	166.0	0	SC	4	15.220	0	39.040	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	167.0	0	SC	4	15.216	0	39.039	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	167.8	0	SC	4	15.211	0	39.037	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	168.8	0	SC	4	15.194	0	39.036	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	169.8	0	SC	4	15.182	0	39.036	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	170.8	0	SC	4	15.178	0	39.034	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	171.8	0	SC	4	15.166	0	39.034	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	173.0	0	SC	4	15.154	0	39.034	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	174.0	0	SC	4	15.147	0	39.032	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	175.0	0	SC	4	15.133	0	39.030	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	175.8	0	SC	4	15.116	0	39.030	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	177.0	0	SC	4	15.098	0	39.029	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	178.0	0	SC	4	15.081	0	39.029	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	178.8	0	SC	4	15.067	0	39.027	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	179.8	0	SC	4	15.056	0	39.027	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	180.8	0	SC	4	15.049	0	39.026	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	181.8	0	SC	4	15.037	0	39.025	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	182.8	0	SC	4	15.023	0	39.022	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	183.8	0	SC	4	15.016	0	39.021	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	184.8	0	SC	4	15.012	0	39.021	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	186.2	0	SC	4	15.008	0	39.020	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	187.0	0	SC	4	15.005	0	39.020	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	188.0	0	SC	4	14.996	0	39.016	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	189.0	0	SC	4	14.992	0	39.016	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	189.8	0	SC	4	14.987	0	39.014	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	191.2	0	SC	4	14.971	0	39.014	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	192.0	0	SC	4	14.963	0	39.013	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	193.0	0	SC	4	14.951	0	39.013	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	194.0	0	SC	4	14.950	0	39.013	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	194.8	0	SC	4	14.944	0	39.013	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	196.0	0	SC	4	14.939	0	39.013	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	197.1	0	SC	4	14.930	0	39.013	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	197.8	0	SC	4	14.930	0	39.013	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	198.8	0	SC	4	14.914	0	39.012	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	199.8	0	SC	4	14.893	0	39.009	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	201.0	0	SC	4	14.880	0	39.007	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	201.8	0	SC	4	14.876	0	39.007	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	202.8	0	SC	4	14.871	0	39.006	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	204.0	0	SC	4	14.866	0	39.005	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	205.2	0	SC	4	14.857	0	39.002	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	205.5	0	SC	4	14.854	0	39.001	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	207.0	0	SC	4	14.847	0	39.001	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	208.2	0	SC	4	14.839	0	39.000	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	209.0	0	SC	4	14.832	0	39.000	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	209.9	0	SC	4	14.827	0	39.000	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	210.9	0	SC	4	14.825	0	39.000	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	212.4	0	SC	4	14.817	0	38.999	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	212.7	0	SC	4	14.817	0	38.999	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	213.8	0	SC	4	14.814	0	38.999	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	215.0	0	SC	4	14.813	0	38.999	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	215.8	0	SC	4	14.812	0	38.999	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	217.2	0	SC	4	14.812	0	38.999	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	218.1	0	SC	4	14.812	0	38.999	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	218.7	0	SC	4	14.810	0	39.000	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	219.9	0	SC	4	14.810	0	39.000	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	220.6	0	SC	4	14.807	0	39.001	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	222.0	0	SC	4	14.805	0	39.001	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	222.9	0	SC	4	14.805	0	39.002	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	223.9	0	SC	4	14.801	0	39.002	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	225.0	0	SC	4	14.794	0	39.001	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	225.8	0	SC	4	14.791	0	39.001	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	227.0	0	SC	4	14.787	0	39.000	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	227.8	0	SC	4	14.782	0	39.000	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	228.9	0	SC	4	14.762	0	38.995	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	229.9	0	SC	4	14.740	0	38.993	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	231.0	0	SC	4	14.727	0	38.992	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	232.1	0	SC	4	14.718	0	38.990	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	232.8	0	SC	4	14.714	0	38.988	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	233.8	0	SC	4	14.707	0	38.987	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	235.0	0	SC	4	14.701	0	38.986	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	236.0	0	SC	4	14.699	0	38.985	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	236.6	0	SC	4	14.695	0	38.984	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	237.9	0	SC	4	14.694	0	38.984	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	239.2	0	SC	4	14.692	0	38.984	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	239.9	0	SC	4	14.692	0	38.984	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	241.1	0	SC	4	14.688	0	38.981	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	242.0	0	SC	4	14.688	0	38.981	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	242.9	0	SC	4	14.675	0	38.980	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	244.1	0	SC	4	14.675	0	38.980	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	245.4	0	SC	4	14.673	0	38.980	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	245.8	0	SC	4	14.673	0	38.980	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	247.0	0	SC	4	14.671	0	38.980	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	248.0	0	SC	4	14.669	0	38.979	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	249.3	0	SC	4	14.666	0	38.979	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	249.7	0	SC	4	14.666	0	38.979	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	251.0	0	SC	4	14.655	0	38.979	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	252.3	0	SC	4	14.643	0	38.978	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	253.0	0	SC	4	14.638	0	38.978	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	254.0	0	SC	4	14.630	0	38.977	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	254.5	0	SC	4	14.628	0	38.976	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	255.8	0	SC	4	14.624	0	38.976	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	256.7	0	SC	4	14.621	0	38.973	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	257.9	0	SC	4	14.610	0	38.973	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	258.9	0	SC	4	14.600	0	38.972	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	260.0	0	SC	4	14.593	0	38.972	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	261.0	0	SC	4	14.589	0	38.971	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	262.2	0	SC	4	14.586	0	38.970	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	263.0	0	SC	4	14.583	0	38.967	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	263.5	0	SC	4	14.576	0	38.967	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	265.4	0	SC	4	14.562	0	38.966	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	266.0	0	SC	4	14.556	0	38.966	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	267.4	0	SC	4	14.546	0	38.963	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	267.9	0	SC	4	14.546	0	38.962	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	268.9	0	SC	4	14.543	0	38.959	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	269.9	0	SC	4	14.539	0	38.959	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	270.7	0	SC	4	14.534	0	38.958	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	271.9	0	SC	4	14.524	0	38.958	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	273.0	0	SC	4	14.515	0	38.956	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	274.2	0	SC	4	14.505	0	38.956	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	274.9	0	SC	4	14.504	0	38.955	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	275.9	0	SC	4	14.503	0	38.953	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	277.0	0	SC	4	14.501	0	38.952	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	278.0	0	SC	4	14.499	0	38.952	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	279.0	0	SC	4	14.494	0	38.951	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	279.9	0	SC	4	14.487	0	38.951	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	280.9	0	SC	4	14.482	0	38.951	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	282.0	0	SC	4	14.477	0	38.951	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	283.1	0	SC	4	14.471	0	38.950	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	284.0	0	SC	4	14.466	0	38.949	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	285.1	0	SC	4	14.463	0	38.948	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	285.7	0	SC	4	14.463	0	38.946	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	287.0	0	SC	4	14.459	0	38.945	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	287.9	0	SC	4	14.452	0	38.944	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	288.5	0	SC	4	14.449	0	38.944	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	289.9	0	SC	4	14.442	0	38.944	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	291.2	0	SC	4	14.435	0	38.941	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	291.5	0	SC	4	14.433	0	38.941	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	293.2	0	SC	4	14.426	0	38.939	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	293.7	0	SC	4	14.425	0	38.939	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	294.9	0	SC	4	14.424	0	38.938	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	295.9	0	SC	4	14.423	0	38.938	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	297.0	0	SC	4	14.421	0	38.937	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	297.9	0	SC	4	14.418	0	38.937	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	299.0	0	SC	4	14.416	0	38.937	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	299.9	0	SC	4	14.409	0	38.937	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	301.0	0	SC	4	14.402	0	38.935	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	302.0	0	SC	4	14.395	0	38.935	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	302.6	0	SC	4	14.392	0	38.934	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	304.0	0	SC	4	14.386	0	38.932	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	305.0	0	SC	4	14.383	0	38.932	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	306.2	0	SC	4	14.378	0	38.930	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	306.7	0	SC	4	14.373	0	38.930	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	307.5	0	SC	4	14.371	0	38.929	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	309.0	0	SC	4	14.365	0	38.928	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	310.0	0	SC	4	14.362	0	38.928	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	310.7	0	SC	4	14.359	0	38.926	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	312.0	0	SC	4	14.355	0	38.925	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	313.2	0	SC	4	14.350	0	38.924	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	313.7	0	SC	4	14.348	0	38.924	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	314.9	0	SC	4	14.345	0	38.923	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	316.4	0	SC	4	14.339	0	38.923	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	316.7	0	SC	4	14.338	0	38.923	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	318.0	0	SC	4	14.331	0	38.922	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	319.0	0	SC	4	14.324	0	38.922	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	320.0	0	SC	4	14.319	0	38.921	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	321.0	0	SC	4	14.312	0	38.919	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	322.0	0	SC	4	14.306	0	38.918	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	323.0	0	SC	4	14.300	0	38.917	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	324.0	0	SC	4	14.294	0	38.916	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	324.9	0	SC	4	14.289	0	38.915	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	326.0	0	SC	4	14.286	0	38.914	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	327.1	0	SC	4	14.282	0	38.912	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	328.0	0	SC	4	14.280	0	38.911	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	328.6	0	SC	4	14.279	0	38.910	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	329.9	0	SC	4	14.275	0	38.909	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	331.0	0	SC	4	14.270	0	38.909	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	331.9	0	SC	4	14.260	0	38.908	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	333.0	0	SC	4	14.251	0	38.908	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	333.9	0	SC	4	14.246	0	38.905	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	334.9	0	SC	4	14.244	0	38.904	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	336.1	0	SC	4	14.240	0	38.903	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	337.0	0	SC	4	14.237	0	38.902	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	337.9	0	SC	4	14.234	0	38.896	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	338.5	0	SC	4	14.228	0	38.894	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	339.9	0	SC	4	14.199	0	38.894	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	340.7	0	SC	4	14.187	0	38.893	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	341.7	0	SC	4	14.180	0	38.893	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	343.0	0	SC	4	14.175	0	38.891	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	344.0	0	SC	4	14.168	0	38.891	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	344.7	0	SC	4	14.164	0	38.889	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	346.0	0	SC	4	14.163	0	38.889	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	347.0	0	SC	4	14.162	0	38.888	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	348.0	0	SC	4	14.161	0	38.888	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	349.0	0	SC	4	14.159	0	38.887	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	349.7	0	SC	4	14.159	0	38.882	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	351.0	0	SC	4	14.155	0	38.881	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	352.1	0	SC	4	14.150	0	38.881	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	352.5	0	SC	4	14.148	0	38.880	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	354.0	0	SC	4	14.145	0	38.880	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	355.0	0	SC	4	14.142	0	38.880	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	355.7	0	SC	4	14.140	0	38.880	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	357.0	0	SC	4	14.136	0	38.880	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	358.0	0	SC	4	14.135	0	38.879	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	359.4	0	SC	4	14.130	0	38.879	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	359.7	0	SC	4	14.129	0	38.877	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	361.0	0	SC	4	14.126	0	38.877	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	361.7	0	SC	4	14.126	0	38.876	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	363.0	0	SC	4	14.121	0	38.876	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	364.0	0	SC	4	14.119	0	38.875	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	365.2	0	SC	4	14.109	0	38.875	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	366.0	0	SC	4	14.107	0	38.874	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	366.9	0	SC	4	14.107	0	38.873	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	367.7	0	SC	4	14.105	0	38.873	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	369.0	0	SC	4	14.104	0	38.872	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	370.1	0	SC	4	14.103	0	38.872	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	371.1	0	SC	4	14.103	0	38.870	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	372.1	0	SC	4	14.102	0	38.870	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	373.0	0	SC	4	14.102	0	38.869	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	374.0	0	SC	4	14.102	0	38.869	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	375.0	0	SC	4	14.100	0	38.868	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	376.0	0	SC	4	14.100	0	38.868	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	376.7	0	SC	4	14.098	0	38.868	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	378.0	0	SC	4	14.095	0	38.868	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	379.0	0	SC	4	14.093	0	38.868	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	380.0	0	SC	4	14.093	0	38.868	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	381.2	0	SC	4	14.090	0	38.868	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	382.0	0	SC	4	14.088	0	38.868	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	382.7	0	SC	4	14.084	0	38.866	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	383.9	0	SC	4	14.081	0	38.866	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	385.0	0	SC	4	14.076	0	38.865	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	385.7	0	SC	4	14.071	0	38.865	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	387.0	0	SC	4	14.069	0	38.863	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	388.0	0	SC	4	14.067	0	38.863	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	389.1	0	SC	4	14.065	0	38.862	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	390.1	0	SC	4	14.063	0	38.862	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	390.9	0	SC	4	14.062	0	38.861	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	391.9	0	SC	4	14.060	0	38.861	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	393.4	0	SC	4	14.055	0	38.861	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	393.9	0	SC	4	14.053	0	38.859	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	395.0	0	SC	4	14.050	0	38.859	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	395.7	0	SC	4	14.048	0	38.858	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	397.0	0	SC	4	14.046	0	38.858	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	398.1	0	SC	4	14.041	0	38.856	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	399.0	0	SC	4	14.034	0	38.856	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	399.7	0	SC	4	14.031	0	38.855	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	400.7	0	SC	4	14.030	0	38.854	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	402.0	0	SC	4	14.029	0	38.854	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	402.7	0	SC	4	14.027	0	38.854	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	404.0	0	SC	4	14.027	0	38.853	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	405.0	0	SC	4	14.025	0	38.854	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	406.1	0	SC	4	14.024	0	38.853	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	407.0	0	SC	4	14.024	0	38.853	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	407.9	0	SC	4	14.017	0	38.852	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	408.7	0	SC	4	14.008	0	38.852	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	409.6	0	SC	4	14.004	0	38.851	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	411.1	0	SC	4	13.999	0	38.849	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	412.0	0	SC	4	13.996	0	38.848	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	412.9	0	SC	4	13.991	0	38.847	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	414.0	0	SC	4	13.987	0	38.847	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	414.8	0	SC	4	13.982	0	38.847	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	415.8	0	SC	4	13.978	0	38.846	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	416.9	0	SC	4	13.975	0	38.845	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	417.7	0	SC	4	13.973	0	38.844	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	418.8	0	SC	4	13.972	0	38.842	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	419.8	0	SC	4	13.970	0	38.841	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	420.6	0	SC	4	13.965	0	38.840	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	422.2	0	SC	4	13.961	0	38.840	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	423.0	0	SC	4	13.959	0	38.840	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	423.9	0	SC	4	13.958	0	38.840	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	424.9	0	SC	4	13.956	0	38.839	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	426.3	0	SC	4	13.954	0	38.839	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	426.6	0	SC	4	13.954	0	38.839	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	427.7	0	SC	4	13.952	0	38.839	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	429.1	0	SC	4	13.951	0	38.839	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	429.9	0	SC	4	13.951	0	38.837	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	430.9	0	SC	4	13.949	0	38.837	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	432.4	0	SC	4	13.945	0	38.837	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	433.1	0	SC	4	13.945	0	38.837	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	433.6	0	SC	4	13.944	0	38.835	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	435.0	0	SC	4	13.940	0	38.835	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	436.0	0	SC	4	13.938	0	38.834	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	436.9	0	SC	4	13.937	0	38.834	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	438.1	0	SC	4	13.933	0	38.833	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	438.9	0	SC	4	13.931	0	38.833	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	440.0	0	SC	4	13.926	0	38.833	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	440.8	0	SC	4	13.925	0	38.832	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	442.0	0	SC	4	13.921	0	38.832	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	442.5	0	SC	4	13.918	0	38.831	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	444.0	0	SC	4	13.916	0	38.830	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	445.4	0	SC	4	13.916	0	38.828	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	445.7	0	SC	4	13.914	0	38.828	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	446.8	0	SC	4	13.912	0	38.827	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	448.2	0	SC	4	13.907	0	38.827	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	449.0	0	SC	4	13.905	0	38.826	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	449.9	0	SC	4	13.904	0	38.826	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	451.1	0	SC	4	13.902	0	38.826	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	451.9	0	SC	4	13.900	0	38.826	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	452.9	0	SC	4	13.899	0	38.825	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	453.9	0	SC	4	13.897	0	38.825	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	454.9	0	SC	4	13.895	0	38.825	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	456.3	0	SC	4	13.893	0	38.825	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	456.7	0	SC	4	13.892	0	38.825	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	458.0	0	SC	4	13.892	0	38.825	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	459.0	0	SC	4	13.892	0	38.825	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	460.0	0	SC	4	13.892	0	38.824	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	461.1	0	SC	4	13.892	0	38.824	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	462.2	0	SC	4	13.892	0	38.824	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	463.2	0	SC	4	13.892	0	38.824	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	463.9	0	SC	4	13.892	0	38.824	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	464.9	0	SC	4	13.892	0	38.824	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	466.0	0	SC	4	13.892	0	38.824	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	467.4	0	SC	4	13.892	0	38.824	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	468.0	0	SC	4	13.892	0	38.824	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	469.0	0	SC	4	13.892	0	38.824	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	470.3	0	SC	4	13.892	0	38.824	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	471.1	0	SC	4	13.892	0	38.824	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	471.9	0	SC	4	13.890	0	38.823	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	473.1	0	SC	4	13.890	0	38.823	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	473.9	0	SC	4	13.890	0	38.823	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	475.1	0	SC	4	13.890	0	38.823	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	476.3	0	SC	4	13.887	0	38.823	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	476.8	0	SC	4	13.887	0	38.823	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	478.0	0	SC	4	13.886	0	38.821	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	479.2	0	SC	4	13.886	0	38.821	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	479.9	0	SC	4	13.885	0	38.820	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	481.1	0	SC	4	13.885	0	38.820	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	482.0	0	SC	4	13.883	0	38.820	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	483.0	0	SC	4	13.880	0	38.820	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	484.0	0	SC	4	13.878	0	38.820	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	485.0	0	SC	4	13.876	0	38.820	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	486.0	0	SC	4	13.874	0	38.819	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	487.0	0	SC	4	13.872	0	38.819	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	488.0	0	SC	4	13.872	0	38.819	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	489.2	0	SC	4	13.872	0	38.819	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	489.9	0	SC	4	13.872	0	38.817	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	490.8	0	SC	4	13.871	0	38.817	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	491.9	0	SC	4	13.871	0	38.816	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	493.0	0	SC	4	13.864	0	38.816	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	494.0	0	SC	4	13.857	0	38.814	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	494.8	0	SC	4	13.853	0	38.814	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	495.9	0	SC	4	13.852	0	38.813	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	496.7	0	SC	4	13.850	0	38.812	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	498.1	0	SC	4	13.850	0	38.812	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	499.2	0	SC	4	13.848	0	38.812	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	499.8	0	SC	4	13.847	0	38.812	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	501.1	0	SC	4	13.846	0	38.812	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	502.1	0	SC	4	13.846	0	38.812	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	502.9	0	SC	4	13.846	0	38.812	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	503.9	0	SC	4	13.846	0	38.812	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	505.0	0	SC	4	13.846	0	38.812	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	505.8	0	SC	4	13.845	0	38.812	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	507.1	0	SC	4	13.845	0	38.811	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	508.0	0	SC	4	13.845	0	38.811	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	508.9	0	SC	4	13.845	0	38.810	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	509.6	0	SC	4	13.843	0	38.810	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	510.9	0	SC	4	13.843	0	38.810	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	512.0	0	SC	4	13.841	0	38.809	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	512.5	0	SC	4	13.840	0	38.809	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	514.2	0	SC	4	13.839	0	38.807	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	515.2	0	SC	4	13.839	0	38.807	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	516.0	0	SC	4	13.836	0	38.807	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	517.0	0	SC	4	13.836	0	38.807	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	517.9	0	SC	4	13.834	0	38.807	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	519.0	0	SC	4	13.834	0	38.807	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	520.0	0	SC	4	13.833	0	38.807	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	521.0	0	SC	4	13.831	0	38.806	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	522.0	0	SC	4	13.831	0	38.806	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	523.0	0	SC	4	13.829	0	38.805	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	524.0	0	SC	4	13.824	0	38.805	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	525.0	0	SC	4	13.822	0	38.805	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	525.5	0	SC	4	13.821	0	38.805	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	527.0	0	SC	4	13.820	0	38.804	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	528.0	0	SC	4	13.819	0	38.804	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	528.5	0	SC	4	13.819	0	38.803	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	530.0	0	SC	4	13.817	0	38.803	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	531.0	0	SC	4	13.817	0	38.803	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	532.2	0	SC	4	13.814	0	38.801	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	533.0	0	SC	4	13.813	0	38.801	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	533.7	0	SC	4	13.813	0	38.800	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	535.0	0	SC	4	13.810	0	38.800	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	536.4	0	SC	4	13.807	0	38.799	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	536.7	0	SC	4	13.806	0	38.799	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	538.0	0	SC	4	13.805	0	38.799	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	538.9	0	SC	4	13.805	0	38.798	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	539.9	0	SC	4	13.800	0	38.798	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	540.9	0	SC	4	13.800	0	38.798	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	541.8	0	SC	4	13.798	0	38.798	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	543.0	0	SC	4	13.793	0	38.798	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	544.0	0	SC	4	13.793	0	38.797	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	544.8	0	SC	4	13.791	0	38.797	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	546.0	0	SC	4	13.791	0	38.796	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	547.3	0	SC	4	13.791	0	38.796	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	548.0	0	SC	4	13.791	0	38.794	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	549.0	0	SC	4	13.786	0	38.794	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	550.0	0	SC	4	13.784	0	38.793	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	550.9	0	SC	4	13.782	0	38.793	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	552.0	0	SC	4	13.782	0	38.792	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	553.2	0	SC	4	13.781	0	38.791	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	554.0	0	SC	4	13.781	0	38.791	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	555.0	0	SC	4	13.781	0	38.791	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	556.0	0	SC	4	13.780	0	38.791	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	557.0	0	SC	4	13.780	0	38.791	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	557.8	0	SC	4	13.779	0	38.791	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	558.9	0	SC	4	13.779	0	38.791	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	560.0	0	SC	4	13.779	0	38.791	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	560.8	0	SC	4	13.779	0	38.791	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	561.8	0	SC	4	13.777	0	38.790	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	563.0	0	SC	4	13.774	0	38.790	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	564.0	0	SC	4	13.774	0	38.790	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	564.9	0	SC	4	13.772	0	38.790	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	565.9	0	SC	4	13.772	0	38.790	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	566.8	0	SC	4	13.772	0	38.790	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	568.0	0	SC	4	13.772	0	38.789	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	569.0	0	SC	4	13.772	0	38.789	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	570.0	0	SC	4	13.770	0	38.789	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	571.0	0	SC	4	13.770	0	38.789	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	571.8	0	SC	4	13.770	0	38.789	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	573.0	0	SC	4	13.770	0	38.789	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	574.0	0	SC	4	13.768	0	38.787	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	575.0	0	SC	4	13.768	0	38.787	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	576.0	0	SC	4	13.768	0	38.787	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	577.2	0	SC	4	13.768	0	38.787	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	577.5	0	SC	4	13.767	0	38.785	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	579.0	0	SC	4	13.767	0	38.785	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	580.0	0	SC	4	13.765	0	38.785	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	580.9	0	SC	4	13.765	0	38.785	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	582.0	0	SC	4	13.765	0	38.784	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	583.0	0	SC	4	13.765	0	38.784	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	584.0	0	SC	4	13.762	0	38.784	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	585.0	0	SC	4	13.761	0	38.784	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	586.0	0	SC	4	13.760	0	38.784	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	586.8	0	SC	4	13.760	0	38.784	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	587.5	0	SC	4	13.760	0	38.784	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	589.0	0	SC	4	13.758	0	38.784	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	590.0	0	SC	4	13.756	0	38.784	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	591.0	0	SC	4	13.755	0	38.784	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	591.8	0	SC	4	13.754	0	38.784	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	593.0	0	SC	4	13.753	0	38.783	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	594.0	0	SC	4	13.753	0	38.783	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	595.0	0	SC	4	13.753	0	38.783	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	596.0	0	SC	4	13.753	0	38.782	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	597.0	0	SC	4	13.751	0	38.782	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	598.0	0	SC	4	13.751	0	38.782	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	599.3	0	SC	4	13.751	0	38.780	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	600.0	0	SC	4	13.749	0	38.780	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	600.9	0	SC	4	13.749	0	38.780	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	602.0	0	SC	4	13.748	0	38.780	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	603.0	0	SC	4	13.747	0	38.780	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	603.8	0	SC	4	13.746	0	38.779	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	604.7	0	SC	4	13.746	0	38.779	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	605.8	0	SC	4	13.744	0	38.779	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	607.0	0	SC	4	13.744	0	38.779	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	608.4	0	SC	4	13.744	0	38.779	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	609.0	0	SC	4	13.744	0	38.778	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	610.0	0	SC	4	13.742	0	38.778	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	611.0	0	SC	4	13.742	0	38.778	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	611.7	0	SC	4	13.742	0	38.778	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	612.9	0	SC	4	13.741	0	38.778	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	613.8	0	SC	4	13.741	0	38.778	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	615.0	0	SC	4	13.741	0	38.777	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	615.8	0	SC	4	13.741	0	38.777	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	616.8	0	SC	4	13.739	0	38.777	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	617.8	0	SC	4	13.739	0	38.777	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	619.0	0	SC	4	13.739	0	38.777	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	620.3	0	SC	4	13.739	0	38.777	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	621.0	0	SC	4	13.737	0	38.777	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	621.8	0	SC	4	13.737	0	38.776	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	622.8	0	SC	4	13.737	0	38.776	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	624.0	0	SC	4	13.735	0	38.776	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	625.0	0	SC	4	13.735	0	38.776	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	626.0	0	SC	4	13.734	0	38.776	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	627.0	0	SC	4	13.734	0	38.776	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	627.8	0	SC	4	13.734	0	38.775	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	629.0	0	SC	4	13.734	0	38.775	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	630.0	0	SC	4	13.732	0	38.775	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	631.2	0	SC	4	13.732	0	38.775	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	632.0	0	SC	4	13.732	0	38.775	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	633.0	0	SC	4	13.732	0	38.775	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	633.9	0	SC	4	13.732	0	38.773	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	635.0	0	SC	4	13.732	0	38.773	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	636.0	0	SC	4	13.730	0	38.772	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	637.0	0	SC	4	13.730	0	38.772	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	637.9	0	SC	4	13.729	0	38.772	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	638.7	0	SC	4	13.728	0	38.772	0
_______1987316	011	C	09/10/1987	01:06	29.8300	35.0000	0	640.0	0	SC	4	13.728	0	38.772	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	2.2	0	SC	4	24.038	0	39.268	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	3.0	0	SC	4	24.038	0	39.266	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	4.0	0	SC	4	24.037	0	39.266	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	4.9	0	SC	4	24.037	0	39.265	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	6.0	0	SC	4	24.034	0	39.265	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	6.7	0	SC	4	24.034	0	39.259	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	8.0	0	SC	4	24.017	0	39.259	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	8.6	0	SC	4	23.996	0	39.251	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	10.0	0	SC	4	23.957	0	39.251	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	11.3	0	SC	4	23.915	0	39.250	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	11.7	0	SC	4	23.909	0	39.250	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	13.2	0	SC	4	23.885	0	39.247	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	14.1	0	SC	4	23.861	0	39.236	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	14.9	0	SC	4	23.770	0	39.236	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	15.8	0	SC	4	23.521	0	39.185	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	16.9	0	SC	4	23.256	0	39.185	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	18.0	0	SC	4	23.134	0	39.153	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	19.0	0	SC	4	23.129	0	39.153	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	19.7	0	SC	4	23.097	0	39.153	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	21.0	0	SC	4	23.068	0	39.153	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	22.0	0	SC	4	23.037	0	39.175	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	23.0	0	SC	4	23.037	0	39.175	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	23.7	0	SC	4	23.027	0	39.175	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	25.0	0	SC	4	22.985	0	39.068	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	26.0	0	SC	4	22.954	0	39.068	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	26.7	0	SC	4	22.930	0	39.018	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	28.0	0	SC	4	22.576	0	39.018	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	28.5	0	SC	4	22.415	0	39.018	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	29.6	0	SC	4	21.808	0	39.018	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	31.0	0	SC	4	21.086	0	39.018	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	32.0	0	SC	4	20.563	0	39.018	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	33.0	0	SC	4	20.041	0	39.018	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	34.0	0	SC	4	19.520	0	39.012	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	34.8	0	SC	4	19.069	0	39.012	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	36.0	0	SC	4	18.552	0	39.007	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	36.9	0	SC	4	18.357	0	39.007	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	38.0	0	SC	4	18.250	0	39.007	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	39.0	0	SC	4	18.173	0	39.007	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	39.5	0	SC	4	18.104	0	39.009	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	41.0	0	SC	4	17.931	0	39.009	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	42.0	0	SC	4	17.805	0	39.013	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	42.9	0	SC	4	17.680	0	39.013	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	44.0	0	SC	4	17.554	0	39.006	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	45.0	0	SC	4	17.469	0	39.006	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	45.8	0	SC	4	17.417	0	39.004	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	46.5	0	SC	4	17.385	0	39.004	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	48.0	0	SC	4	17.290	0	39.001	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	49.0	0	SC	4	17.245	0	39.000	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	50.0	0	SC	4	17.172	0	38.999	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	50.8	0	SC	4	17.128	0	38.992	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	52.1	0	SC	4	17.070	0	38.992	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	52.9	0	SC	4	17.013	0	38.992	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	53.9	0	SC	4	16.941	0	38.992	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	54.6	0	SC	4	16.900	0	38.993	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	56.0	0	SC	4	16.830	0	38.993	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	57.0	0	SC	4	16.778	0	38.986	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	57.9	0	SC	4	16.722	0	38.986	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	58.8	0	SC	4	16.627	0	38.986	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	60.0	0	SC	4	16.542	0	38.986	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	61.0	0	SC	4	16.469	0	38.979	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	62.0	0	SC	4	16.455	0	38.978	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	62.8	0	SC	4	16.410	0	38.978	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	64.0	0	SC	4	16.382	0	38.972	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	64.9	0	SC	4	16.361	0	38.972	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	65.9	0	SC	4	16.361	0	38.971	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	66.6	0	SC	4	16.344	0	38.969	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	68.0	0	SC	4	16.301	0	38.967	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	68.8	0	SC	4	16.270	0	38.965	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	70.0	0	SC	4	16.239	0	38.960	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	71.0	0	SC	4	16.211	0	38.957	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	72.0	0	SC	4	16.183	0	38.952	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	73.0	0	SC	4	16.155	0	38.949	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	74.0	0	SC	4	16.128	0	38.944	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	75.0	0	SC	4	16.110	0	38.939	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	76.1	0	SC	4	16.100	0	38.944	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	77.1	0	SC	4	16.100	0	38.965	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	77.5	0	SC	4	16.068	0	38.965	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	79.0	0	SC	4	16.068	0	38.972	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	79.9	0	SC	4	16.051	0	38.977	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	81.0	0	SC	4	16.030	0	38.987	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	82.0	0	SC	4	16.014	0	38.987	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	83.3	0	SC	4	15.991	0	38.999	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	83.6	0	SC	4	15.989	0	38.999	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	85.0	0	SC	4	15.983	0	39.013	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	86.0	0	SC	4	15.979	0	39.013	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	87.0	0	SC	4	15.975	0	39.014	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	88.0	0	SC	4	15.971	0	39.014	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	89.0	0	SC	4	15.968	0	39.014	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	90.1	0	SC	4	15.963	0	39.014	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	91.0	0	SC	4	15.959	0	39.014	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	92.0	0	SC	4	15.956	0	39.014	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	93.1	0	SC	4	15.947	0	39.015	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	93.5	0	SC	4	15.944	0	39.018	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	95.0	0	SC	4	15.932	0	39.020	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	96.0	0	SC	4	15.923	0	39.021	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	97.0	0	SC	4	15.916	0	39.028	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	98.0	0	SC	4	15.916	0	39.028	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	99.0	0	SC	4	15.916	0	39.039	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	99.8	0	SC	4	15.916	0	39.043	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	100.5	0	SC	4	15.909	0	39.043	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	102.1	0	SC	4	15.909	0	39.048	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	102.5	0	SC	4	15.906	0	39.048	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	104.0	0	SC	4	15.891	0	39.048	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	105.0	0	SC	4	15.880	0	39.048	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	106.1	0	SC	4	15.869	0	39.051	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	106.9	0	SC	4	15.859	0	39.054	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	107.9	0	SC	4	15.850	0	39.054	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	108.9	0	SC	4	15.845	0	39.055	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	109.8	0	SC	4	15.838	0	39.055	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	111.0	0	SC	4	15.827	0	39.055	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	111.5	0	SC	4	15.825	0	39.055	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	113.4	0	SC	4	15.813	0	39.057	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	114.0	0	SC	4	15.810	0	39.057	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	114.9	0	SC	4	15.806	0	39.057	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	115.9	0	SC	4	15.799	0	39.055	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	116.9	0	SC	4	15.789	0	39.055	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	118.0	0	SC	4	15.779	0	39.055	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	119.0	0	SC	4	15.766	0	39.055	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	120.2	0	SC	4	15.748	0	39.043	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	120.8	0	SC	4	15.741	0	39.043	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	122.0	0	SC	4	15.725	0	39.043	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	123.4	0	SC	4	15.697	0	39.042	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	124.0	0	SC	4	15.688	0	39.042	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	125.0	0	SC	4	15.643	0	39.037	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	126.0	0	SC	4	15.614	0	39.037	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	127.0	0	SC	4	15.584	0	39.037	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	127.8	0	SC	4	15.567	0	39.037	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	129.0	0	SC	4	15.541	0	39.037	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	129.5	0	SC	4	15.527	0	39.037	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	131.0	0	SC	4	15.499	0	39.034	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	132.0	0	SC	4	15.480	0	39.034	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	133.1	0	SC	4	15.458	0	39.034	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	133.8	0	SC	4	15.445	0	39.034	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	135.0	0	SC	4	15.435	0	39.034	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	136.0	0	SC	4	15.423	0	39.034	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	136.8	0	SC	4	15.406	0	39.034	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	137.6	0	SC	4	15.397	0	39.034	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	138.6	0	SC	4	15.387	0	39.034	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	140.0	0	SC	4	15.376	0	39.034	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	141.0	0	SC	4	15.369	0	39.034	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	142.1	0	SC	4	15.359	0	39.034	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	143.0	0	SC	4	15.352	0	39.034	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	144.0	0	SC	4	15.345	0	39.034	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	145.0	0	SC	4	15.336	0	39.034	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	146.2	0	SC	4	15.329	0	39.034	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	147.0	0	SC	4	15.320	0	39.034	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	148.0	0	SC	4	15.312	0	39.034	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	149.0	0	SC	4	15.305	0	39.034	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	150.2	0	SC	4	15.296	0	39.034	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	151.1	0	SC	4	15.291	0	39.034	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	151.8	0	SC	4	15.288	0	39.040	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	152.8	0	SC	4	15.284	0	39.040	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	154.3	0	SC	4	15.274	0	39.041	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	154.8	0	SC	4	15.272	0	39.041	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	156.0	0	SC	4	15.265	0	39.041	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	156.8	0	SC	4	15.259	0	39.037	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	157.5	0	SC	4	15.253	0	39.037	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	158.5	0	SC	4	15.239	0	39.035	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	159.8	0	SC	4	15.213	0	39.035	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	161.0	0	SC	4	15.190	0	39.034	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	162.3	0	SC	4	15.161	0	39.033	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	163.0	0	SC	4	15.152	0	39.033	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	163.8	0	SC	4	15.140	0	39.027	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	165.1	0	SC	4	15.126	0	39.023	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	166.0	0	SC	4	15.115	0	39.023	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	167.0	0	SC	4	15.104	0	39.020	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	168.0	0	SC	4	15.096	0	39.015	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	169.0	0	SC	4	15.093	0	39.020	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	170.0	0	SC	4	15.082	0	39.020	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	171.1	0	SC	4	15.075	0	39.021	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	172.0	0	SC	4	15.069	0	39.021	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	173.0	0	SC	4	15.062	0	39.021	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	173.8	0	SC	4	15.062	0	39.021	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	174.8	0	SC	4	15.048	0	39.020	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	175.8	0	SC	4	15.038	0	39.020	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	176.7	0	SC	4	15.036	0	39.019	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	178.0	0	SC	4	15.030	0	39.019	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	179.0	0	SC	4	15.027	0	39.018	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	179.6	0	SC	4	15.025	0	39.018	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	181.0	0	SC	4	15.022	0	39.018	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	182.0	0	SC	4	15.018	0	39.018	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	183.0	0	SC	4	15.015	0	39.016	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	184.0	0	SC	4	15.011	0	39.016	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	185.0	0	SC	4	15.005	0	39.016	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	186.1	0	SC	4	14.999	0	39.016	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	187.2	0	SC	4	14.996	0	39.015	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	187.8	0	SC	4	14.989	0	39.015	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	188.8	0	SC	4	14.982	0	39.015	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	190.0	0	SC	4	14.977	0	39.015	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	191.0	0	SC	4	14.971	0	39.015	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	192.1	0	SC	4	14.965	0	39.015	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	193.2	0	SC	4	14.956	0	39.015	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	193.5	0	SC	4	14.954	0	39.013	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	195.2	0	SC	4	14.942	0	39.013	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	196.0	0	SC	4	14.937	0	39.012	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	196.6	0	SC	4	14.935	0	39.012	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	198.0	0	SC	4	14.933	0	39.012	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	199.0	0	SC	4	14.932	0	39.011	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	200.0	0	SC	4	14.931	0	39.011	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	200.8	0	SC	4	14.928	0	39.009	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	201.8	0	SC	4	14.924	0	39.009	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	202.7	0	SC	4	14.921	0	39.008	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	204.0	0	SC	4	14.918	0	39.008	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	205.0	0	SC	4	14.914	0	39.008	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	205.9	0	SC	4	14.909	0	39.008	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	207.2	0	SC	4	14.904	0	39.008	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	208.0	0	SC	4	14.900	0	39.008	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	209.0	0	SC	4	14.895	0	39.007	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	210.2	0	SC	4	14.895	0	39.007	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	210.6	0	SC	4	14.887	0	39.005	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	212.0	0	SC	4	14.883	0	39.005	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	213.0	0	SC	4	14.883	0	39.002	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	214.2	0	SC	4	14.876	0	39.002	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	215.0	0	SC	4	14.873	0	39.001	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	216.0	0	SC	4	14.869	0	39.000	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	217.0	0	SC	4	14.864	0	38.998	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	218.0	0	SC	4	14.860	0	38.998	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	219.1	0	SC	4	14.829	0	38.998	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	219.9	0	SC	4	14.824	0	38.998	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	220.8	0	SC	4	14.819	0	38.994	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	221.6	0	SC	4	14.813	0	38.994	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	223.1	0	SC	4	14.799	0	38.992	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	224.0	0	SC	4	14.791	0	38.988	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	225.0	0	SC	4	14.782	0	38.988	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	226.0	0	SC	4	14.773	0	38.986	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	227.0	0	SC	4	14.765	0	38.983	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	228.0	0	SC	4	14.755	0	38.979	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	229.0	0	SC	4	14.746	0	38.977	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	230.0	0	SC	4	14.737	0	38.973	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	231.0	0	SC	4	14.728	0	38.971	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	232.0	0	SC	4	14.728	0	38.966	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	233.0	0	SC	4	14.728	0	38.966	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	233.9	0	SC	4	14.728	0	38.971	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	234.6	0	SC	4	14.744	0	38.966	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	235.8	0	SC	4	14.744	0	38.990	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	237.3	0	SC	4	14.744	0	38.990	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	238.0	0	SC	4	14.742	0	38.991	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	239.0	0	SC	4	14.741	0	38.991	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	240.0	0	SC	4	14.741	0	38.993	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	240.7	0	SC	4	14.740	0	38.993	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	242.0	0	SC	4	14.740	0	38.993	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	243.0	0	SC	4	14.739	0	38.993	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	243.8	0	SC	4	14.739	0	38.992	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	244.8	0	SC	4	14.739	0	38.992	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	246.0	0	SC	4	14.739	0	38.992	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	246.9	0	SC	4	14.734	0	38.990	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	248.0	0	SC	4	14.728	0	38.990	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	249.0	0	SC	4	14.722	0	38.988	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	249.9	0	SC	4	14.709	0	38.988	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	251.2	0	SC	4	14.694	0	38.988	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	252.3	0	SC	4	14.678	0	38.985	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	253.0	0	SC	4	14.674	0	38.985	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	253.9	0	SC	4	14.663	0	38.983	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	255.0	0	SC	4	14.659	0	38.983	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	256.0	0	SC	4	14.654	0	38.980	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	257.4	0	SC	4	14.647	0	38.979	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	258.0	0	SC	4	14.645	0	38.978	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	259.0	0	SC	4	14.645	0	38.978	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	260.0	0	SC	4	14.642	0	38.978	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	261.0	0	SC	4	14.640	0	38.978	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	261.7	0	SC	4	14.638	0	38.977	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	262.7	0	SC	4	14.636	0	38.977	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	264.2	0	SC	4	14.633	0	38.976	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	265.0	0	SC	4	14.628	0	38.976	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	265.9	0	SC	4	14.623	0	38.974	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	267.1	0	SC	4	14.612	0	38.974	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	268.0	0	SC	4	14.607	0	38.973	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	269.0	0	SC	4	14.600	0	38.972	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	270.4	0	SC	4	14.584	0	38.972	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	271.0	0	SC	4	14.579	0	38.972	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	272.0	0	SC	4	14.576	0	38.971	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	273.0	0	SC	4	14.569	0	38.960	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	274.0	0	SC	4	14.543	0	38.960	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	275.0	0	SC	4	14.534	0	38.957	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	276.0	0	SC	4	14.523	0	38.953	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	277.0	0	SC	4	14.518	0	38.953	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	278.2	0	SC	4	14.513	0	38.952	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	278.7	0	SC	4	14.510	0	38.952	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	280.0	0	SC	4	14.499	0	38.949	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	281.0	0	SC	4	14.492	0	38.949	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	281.7	0	SC	4	14.489	0	38.948	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	283.0	0	SC	4	14.478	0	38.946	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	283.7	0	SC	4	14.475	0	38.946	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	285.0	0	SC	4	14.470	0	38.944	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	286.0	0	SC	4	14.464	0	38.942	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	287.4	0	SC	4	14.456	0	38.942	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	288.2	0	SC	4	14.449	0	38.941	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	289.1	0	SC	4	14.444	0	38.941	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	289.7	0	SC	4	14.442	0	38.939	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	290.7	0	SC	4	14.439	0	38.938	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	291.7	0	SC	4	14.437	0	38.937	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	293.0	0	SC	4	14.433	0	38.936	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	294.0	0	SC	4	14.431	0	38.935	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	295.0	0	SC	4	14.428	0	38.934	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	296.0	0	SC	4	14.425	0	38.932	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	297.0	0	SC	4	14.423	0	38.931	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	298.0	0	SC	4	14.421	0	38.930	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	299.0	0	SC	4	14.418	0	38.930	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	299.9	0	SC	4	14.416	0	38.930	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	300.9	0	SC	4	14.412	0	38.930	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	301.9	0	SC	4	14.411	0	38.931	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	303.0	0	SC	4	14.407	0	38.931	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	303.5	0	SC	4	14.404	0	38.930	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	305.0	0	SC	4	14.402	0	38.930	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	306.0	0	SC	4	14.400	0	38.930	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	307.2	0	SC	4	14.399	0	38.930	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	308.0	0	SC	4	14.398	0	38.929	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	309.0	0	SC	4	14.397	0	38.928	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	310.0	0	SC	4	14.395	0	38.928	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	310.6	0	SC	4	14.393	0	38.928	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	312.0	0	SC	4	14.393	0	38.928	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	313.0	0	SC	4	14.390	0	38.928	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	313.9	0	SC	4	14.388	0	38.926	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	314.5	0	SC	4	14.386	0	38.926	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	316.0	0	SC	4	14.383	0	38.925	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	317.0	0	SC	4	14.381	0	38.925	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	318.0	0	SC	4	14.378	0	38.924	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	319.0	0	SC	4	14.376	0	38.924	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	320.0	0	SC	4	14.374	0	38.923	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	321.0	0	SC	4	14.371	0	38.923	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	322.0	0	SC	4	14.369	0	38.923	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	323.0	0	SC	4	14.366	0	38.923	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	324.0	0	SC	4	14.364	0	38.922	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	325.0	0	SC	4	14.362	0	38.922	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	326.1	0	SC	4	14.359	0	38.919	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	327.0	0	SC	4	14.357	0	38.919	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	327.7	0	SC	4	14.352	0	38.917	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	329.1	0	SC	4	14.345	0	38.917	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	330.0	0	SC	4	14.340	0	38.915	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	331.0	0	SC	4	14.336	0	38.915	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	332.2	0	SC	4	14.334	0	38.909	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	333.0	0	SC	4	14.326	0	38.909	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	334.0	0	SC	4	14.326	0	38.909	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	334.7	0	SC	4	14.326	0	38.909	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	336.2	0	SC	4	14.326	0	38.916	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	336.9	0	SC	4	14.327	0	38.916	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	337.9	0	SC	4	14.327	0	38.915	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	338.9	0	SC	4	14.326	0	38.915	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	340.1	0	SC	4	14.326	0	38.914	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	341.0	0	SC	4	14.324	0	38.914	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	341.7	0	SC	4	14.321	0	38.914	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	343.0	0	SC	4	14.320	0	38.914	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	344.0	0	SC	4	14.319	0	38.914	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	345.0	0	SC	4	14.319	0	38.912	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	346.0	0	SC	4	14.317	0	38.912	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	347.1	0	SC	4	14.315	0	38.911	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	347.9	0	SC	4	14.312	0	38.911	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	348.9	0	SC	4	14.310	0	38.909	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	350.2	0	SC	4	14.303	0	38.909	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	351.0	0	SC	4	14.300	0	38.909	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	351.6	0	SC	4	14.296	0	38.908	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	353.0	0	SC	4	14.286	0	38.908	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	353.7	0	SC	4	14.280	0	38.907	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	354.6	0	SC	4	14.274	0	38.907	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	355.7	0	SC	4	14.267	0	38.903	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	356.7	0	SC	4	14.263	0	38.902	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	358.2	0	SC	4	14.258	0	38.902	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	359.0	0	SC	4	14.256	0	38.901	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	360.1	0	SC	4	14.254	0	38.900	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	361.2	0	SC	4	14.253	0	38.898	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	362.1	0	SC	4	14.251	0	38.897	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	363.0	0	SC	4	14.247	0	38.897	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	364.1	0	SC	4	14.244	0	38.896	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	365.0	0	SC	4	14.239	0	38.896	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	365.9	0	SC	4	14.234	0	38.896	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	367.1	0	SC	4	14.228	0	38.896	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	368.0	0	SC	4	14.225	0	38.895	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	369.0	0	SC	4	14.221	0	38.894	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	370.0	0	SC	4	14.216	0	38.894	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	370.6	0	SC	4	14.213	0	38.893	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	372.0	0	SC	4	14.209	0	38.891	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	373.0	0	SC	4	14.206	0	38.890	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	374.1	0	SC	4	14.206	0	38.890	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	375.0	0	SC	4	14.202	0	38.889	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	376.0	0	SC	4	14.197	0	38.889	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	377.0	0	SC	4	14.194	0	38.889	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	378.0	0	SC	4	14.194	0	38.889	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	378.6	0	SC	4	14.194	0	38.889	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	380.0	0	SC	4	14.194	0	38.889	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	381.0	0	SC	4	14.188	0	38.889	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	381.9	0	SC	4	14.188	0	38.889	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	383.0	0	SC	4	14.182	0	38.889	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	384.0	0	SC	4	14.182	0	38.889	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	385.0	0	SC	4	14.176	0	38.888	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	386.0	0	SC	4	14.176	0	38.888	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	386.6	0	SC	4	14.175	0	38.887	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	388.0	0	SC	4	14.175	0	38.887	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	389.4	0	SC	4	14.175	0	38.886	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	390.0	0	SC	4	14.175	0	38.886	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	391.0	0	SC	4	14.173	0	38.883	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	391.7	0	SC	4	14.171	0	38.882	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	393.1	0	SC	4	14.166	0	38.882	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	393.9	0	SC	4	14.161	0	38.880	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	395.0	0	SC	4	14.145	0	38.880	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	395.7	0	SC	4	14.135	0	38.879	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	397.0	0	SC	4	14.128	0	38.875	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	398.0	0	SC	4	14.128	0	38.875	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	398.7	0	SC	4	14.131	0	38.875	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	400.0	0	SC	4	14.133	0	38.875	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	401.0	0	SC	4	14.133	0	38.875	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	402.1	0	SC	4	14.133	0	38.875	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	403.2	0	SC	4	14.133	0	38.875	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	404.1	0	SC	4	14.123	0	38.875	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	405.0	0	SC	4	14.123	0	38.875	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	405.7	0	SC	4	14.121	0	38.875	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	406.9	0	SC	4	14.114	0	38.874	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	408.0	0	SC	4	14.112	0	38.874	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	409.0	0	SC	4	14.110	0	38.873	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	410.0	0	SC	4	14.109	0	38.873	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	411.0	0	SC	4	14.107	0	38.872	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	412.4	0	SC	4	14.103	0	38.869	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	413.0	0	SC	4	14.102	0	38.868	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	414.3	0	SC	4	14.100	0	38.868	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	415.2	0	SC	4	14.098	0	38.868	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	415.5	0	SC	4	14.097	0	38.868	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	417.0	0	SC	4	14.095	0	38.867	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	418.0	0	SC	4	14.095	0	38.867	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	419.3	0	SC	4	14.093	0	38.863	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	419.6	0	SC	4	14.093	0	38.863	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	421.0	0	SC	4	14.088	0	38.861	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	422.0	0	SC	4	14.083	0	38.861	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	422.8	0	SC	4	14.070	0	38.860	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	424.0	0	SC	4	14.069	0	38.859	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	425.0	0	SC	4	14.067	0	38.858	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	426.0	0	SC	4	14.065	0	38.856	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	427.0	0	SC	4	14.063	0	38.856	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	428.0	0	SC	4	14.062	0	38.855	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	429.0	0	SC	4	14.060	0	38.855	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	430.0	0	SC	4	14.060	0	38.854	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	430.5	0	SC	4	14.058	0	38.854	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	432.1	0	SC	4	14.056	0	38.853	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	432.5	0	SC	4	14.055	0	38.853	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	433.9	0	SC	4	14.051	0	38.852	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	435.0	0	SC	4	14.050	0	38.851	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	436.0	0	SC	4	14.046	0	38.851	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	437.0	0	SC	4	14.046	0	38.851	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	437.8	0	SC	4	14.044	0	38.849	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	439.0	0	SC	4	14.043	0	38.849	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	440.0	0	SC	4	14.041	0	38.849	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	440.9	0	SC	4	14.041	0	38.848	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	442.0	0	SC	4	14.041	0	38.848	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	443.0	0	SC	4	14.039	0	38.848	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	444.0	0	SC	4	14.038	0	38.847	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	445.0	0	SC	4	14.037	0	38.847	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	446.0	0	SC	4	14.036	0	38.847	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	447.2	0	SC	4	14.034	0	38.847	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	447.5	0	SC	4	14.034	0	38.847	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	449.0	0	SC	4	14.034	0	38.846	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	450.0	0	SC	4	14.032	0	38.846	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	451.0	0	SC	4	14.032	0	38.846	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	451.7	0	SC	4	14.029	0	38.846	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	452.6	0	SC	4	14.029	0	38.846	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	454.0	0	SC	4	14.027	0	38.846	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	455.4	0	SC	4	14.027	0	38.846	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	456.0	0	SC	4	14.027	0	38.844	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	457.0	0	SC	4	14.024	0	38.844	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	458.0	0	SC	4	14.022	0	38.842	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	459.0	0	SC	4	14.017	0	38.842	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	460.0	0	SC	4	14.013	0	38.841	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	460.5	0	SC	4	14.010	0	38.841	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	462.0	0	SC	4	14.008	0	38.840	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	463.2	0	SC	4	14.008	0	38.840	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	464.0	0	SC	4	14.008	0	38.840	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	465.3	0	SC	4	14.004	0	38.839	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	465.9	0	SC	4	14.003	0	38.839	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	467.0	0	SC	4	14.001	0	38.838	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	467.9	0	SC	4	13.997	0	38.838	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	468.8	0	SC	4	13.994	0	38.837	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	470.2	0	SC	4	13.992	0	38.835	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	471.2	0	SC	4	13.990	0	38.835	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	472.0	0	SC	4	13.989	0	38.834	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	472.9	0	SC	4	13.989	0	38.834	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	473.9	0	SC	4	13.987	0	38.834	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	474.8	0	SC	4	13.985	0	38.834	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	475.9	0	SC	4	13.985	0	38.834	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	476.9	0	SC	4	13.987	0	38.834	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	477.9	0	SC	4	13.987	0	38.834	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	478.7	0	SC	4	13.987	0	38.834	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	479.8	0	SC	4	13.987	0	38.835	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	481.0	0	SC	4	13.989	0	38.835	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	482.0	0	SC	4	13.989	0	38.835	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	483.4	0	SC	4	13.987	0	38.834	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	484.3	0	SC	4	13.987	0	38.834	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	484.6	0	SC	4	13.984	0	38.834	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	486.0	0	SC	4	13.982	0	38.833	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	487.1	0	SC	4	13.980	0	38.833	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	487.6	0	SC	4	13.980	0	38.832	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	489.0	0	SC	4	13.977	0	38.832	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	490.0	0	SC	4	13.975	0	38.831	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	491.0	0	SC	4	13.972	0	38.831	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	492.0	0	SC	4	13.970	0	38.830	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	493.0	0	SC	4	13.968	0	38.830	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	494.2	0	SC	4	13.964	0	38.828	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	494.5	0	SC	4	13.963	0	38.827	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	496.0	0	SC	4	13.961	0	38.826	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	497.0	0	SC	4	13.958	0	38.826	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	498.0	0	SC	4	13.956	0	38.826	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	499.0	0	SC	4	13.954	0	38.826	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	500.0	0	SC	4	13.952	0	38.826	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	501.0	0	SC	4	13.951	0	38.826	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	502.0	0	SC	4	13.949	0	38.826	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	503.0	0	SC	4	13.946	0	38.825	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	504.0	0	SC	4	13.944	0	38.825	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	505.0	0	SC	4	13.944	0	38.825	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	506.0	0	SC	4	13.942	0	38.825	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	507.0	0	SC	4	13.942	0	38.825	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	508.0	0	SC	4	13.942	0	38.824	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	508.7	0	SC	4	13.942	0	38.824	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	510.0	0	SC	4	13.940	0	38.824	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	510.9	0	SC	4	13.940	0	38.824	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	511.9	0	SC	4	13.939	0	38.824	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	513.0	0	SC	4	13.939	0	38.823	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	514.0	0	SC	4	13.938	0	38.823	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	515.0	0	SC	4	13.937	0	38.823	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	516.2	0	SC	4	13.935	0	38.821	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	516.5	0	SC	4	13.935	0	38.821	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	517.7	0	SC	4	13.932	0	38.820	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	518.9	0	SC	4	13.931	0	38.820	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	520.0	0	SC	4	13.931	0	38.819	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	521.0	0	SC	4	13.928	0	38.819	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	521.9	0	SC	4	13.926	0	38.819	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	522.9	0	SC	4	13.923	0	38.819	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	524.0	0	SC	4	13.918	0	38.819	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	524.7	0	SC	4	13.918	0	38.818	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	525.5	0	SC	4	13.916	0	38.818	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	527.0	0	SC	4	13.916	0	38.818	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	528.4	0	SC	4	13.913	0	38.817	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	529.0	0	SC	4	13.913	0	38.817	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	530.3	0	SC	4	13.911	0	38.816	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	531.0	0	SC	4	13.911	0	38.816	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	532.0	0	SC	4	13.907	0	38.814	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	532.9	0	SC	4	13.907	0	38.814	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	534.3	0	SC	4	13.905	0	38.813	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	534.8	0	SC	4	13.904	0	38.813	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	536.0	0	SC	4	13.902	0	38.813	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	537.0	0	SC	4	13.900	0	38.813	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	538.0	0	SC	4	13.899	0	38.813	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	539.2	0	SC	4	13.898	0	38.813	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	540.0	0	SC	4	13.895	0	38.812	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	541.0	0	SC	4	13.893	0	38.812	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	542.0	0	SC	4	13.893	0	38.812	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	542.5	0	SC	4	13.893	0	38.812	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	544.0	0	SC	4	13.893	0	38.812	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	545.0	0	SC	4	13.895	0	38.811	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	545.8	0	SC	4	13.895	0	38.811	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	546.9	0	SC	4	13.895	0	38.810	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	547.5	0	SC	4	13.895	0	38.810	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	548.9	0	SC	4	13.893	0	38.810	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	549.9	0	SC	4	13.892	0	38.810	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	551.0	0	SC	4	13.890	0	38.809	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	552.0	0	SC	4	13.890	0	38.809	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	552.9	0	SC	4	13.888	0	38.809	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	553.9	0	SC	4	13.887	0	38.807	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	555.0	0	SC	4	13.885	0	38.807	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	555.9	0	SC	4	13.885	0	38.806	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	556.8	0	SC	4	13.885	0	38.806	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	557.7	0	SC	4	13.883	0	38.806	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	559.0	0	SC	4	13.883	0	38.806	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	560.0	0	SC	4	13.881	0	38.806	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	560.5	0	SC	4	13.879	0	38.806	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	562.0	0	SC	4	13.878	0	38.805	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	563.0	0	SC	4	13.878	0	38.805	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	564.0	0	SC	4	13.878	0	38.805	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	564.7	0	SC	4	13.876	0	38.805	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	565.5	0	SC	4	13.874	0	38.805	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	567.0	0	SC	4	13.873	0	38.804	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	568.0	0	SC	4	13.873	0	38.804	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	569.0	0	SC	4	13.872	0	38.804	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	570.0	0	SC	4	13.871	0	38.803	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	571.0	0	SC	4	13.871	0	38.803	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	572.0	0	SC	4	13.869	0	38.801	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	573.0	0	SC	4	13.869	0	38.801	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	574.2	0	SC	4	13.866	0	38.800	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	575.0	0	SC	4	13.866	0	38.800	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	576.0	0	SC	4	13.864	0	38.799	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	577.2	0	SC	4	13.864	0	38.799	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	578.0	0	SC	4	13.864	0	38.798	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	579.0	0	SC	4	13.859	0	38.798	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	580.0	0	SC	4	13.859	0	38.798	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	580.5	0	SC	4	13.857	0	38.798	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	581.5	0	SC	4	13.857	0	38.798	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	583.0	0	SC	4	13.855	0	38.798	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	584.0	0	SC	4	13.854	0	38.797	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	585.0	0	SC	4	13.853	0	38.797	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	586.0	0	SC	4	13.852	0	38.797	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	587.0	0	SC	4	13.852	0	38.796	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	588.0	0	SC	4	13.850	0	38.796	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	588.9	0	SC	4	13.847	0	38.794	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	589.9	0	SC	4	13.845	0	38.794	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	591.0	0	SC	4	13.845	0	38.793	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	591.8	0	SC	4	13.843	0	38.793	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	593.0	0	SC	4	13.843	0	38.793	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	594.0	0	SC	4	13.843	0	38.793	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	595.4	0	SC	4	13.843	0	38.791	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	596.0	0	SC	4	13.836	0	38.791	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	597.0	0	SC	4	13.836	0	38.791	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	597.5	0	SC	4	13.834	0	38.791	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	599.0	0	SC	4	13.834	0	38.791	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	600.0	0	SC	4	13.833	0	38.791	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	600.5	0	SC	4	13.833	0	38.791	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	602.0	0	SC	4	13.833	0	38.791	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	603.0	0	SC	4	13.833	0	38.791	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	604.0	0	SC	4	13.833	0	38.791	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	604.8	0	SC	4	13.833	0	38.791	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	606.0	0	SC	4	13.833	0	38.791	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	607.0	0	SC	4	13.834	0	38.791	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	607.7	0	SC	4	13.836	0	38.791	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	609.0	0	SC	4	13.836	0	38.791	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	609.5	0	SC	4	13.838	0	38.792	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	611.0	0	SC	4	13.838	0	38.792	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	612.2	0	SC	4	13.839	0	38.792	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	613.0	0	SC	4	13.839	0	38.791	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	614.3	0	SC	4	13.839	0	38.791	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	614.9	0	SC	4	13.839	0	38.791	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	615.7	0	SC	4	13.838	0	38.791	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	616.8	0	SC	4	13.838	0	38.791	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	618.0	0	SC	4	13.836	0	38.791	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	619.0	0	SC	4	13.834	0	38.791	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	619.5	0	SC	4	13.833	0	38.791	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	621.0	0	SC	4	13.831	0	38.790	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	622.0	0	SC	4	13.829	0	38.790	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	623.0	0	SC	4	13.829	0	38.789	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	623.9	0	SC	4	13.827	0	38.789	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	624.9	0	SC	4	13.826	0	38.787	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	625.7	0	SC	4	13.824	0	38.787	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	626.5	0	SC	4	13.824	0	38.787	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	628.3	0	SC	4	13.822	0	38.787	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	628.9	0	SC	4	13.820	0	38.787	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	629.9	0	SC	4	13.819	0	38.786	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	631.0	0	SC	4	13.819	0	38.786	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	632.0	0	SC	4	13.819	0	38.785	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	633.4	0	SC	4	13.817	0	38.785	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	634.0	0	SC	4	13.814	0	38.785	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	634.5	0	SC	4	13.814	0	38.785	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	636.0	0	SC	4	13.814	0	38.784	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	637.2	0	SC	4	13.815	0	38.784	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	638.0	0	SC	4	13.815	0	38.784	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	638.9	0	SC	4	13.814	0	38.784	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	639.9	0	SC	4	13.813	0	38.784	0
_______1987316	012	C	09/10/1987	04:01	29.8300	34.8300	0	640.9	0	SC	4	13.813	0	38.784	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	1.3	0	SC	4	26.590	0	39.238	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	1.7	0	SC	4	26.588	0	39.237	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	3.0	0	SC	4	26.586	0	39.236	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	4.0	0	SC	4	26.583	0	39.232	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	5.1	0	SC	4	26.580	0	39.232	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	6.0	0	SC	4	26.575	0	39.231	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	6.9	0	SC	4	26.574	0	39.231	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	7.9	0	SC	4	26.455	0	39.230	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	9.0	0	SC	4	26.327	0	39.230	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	9.8	0	SC	4	26.301	0	39.230	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	10.8	0	SC	4	26.287	0	39.231	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	11.8	0	SC	4	26.265	0	39.231	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	12.5	0	SC	4	26.129	0	39.192	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	13.8	0	SC	4	25.285	0	39.192	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	14.9	0	SC	4	24.499	0	39.147	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	15.9	0	SC	4	23.758	0	39.147	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	16.5	0	SC	4	23.311	0	39.120	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	17.9	0	SC	4	22.079	0	38.951	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	18.9	0	SC	4	21.183	0	38.864	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	19.7	0	SC	4	20.564	0	38.690	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	21.0	0	SC	4	19.959	0	38.690	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	21.8	0	SC	4	19.762	0	38.690	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	22.7	0	SC	4	19.577	0	38.711	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	23.9	0	SC	4	19.428	0	38.776	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	24.7	0	SC	4	19.301	0	38.776	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	25.9	0	SC	4	18.963	0	38.874	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	26.4	0	SC	4	18.816	0	38.874	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	27.8	0	SC	4	18.563	0	38.874	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	29.2	0	SC	4	18.288	0	38.874	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	29.7	0	SC	4	18.194	0	38.874	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	30.6	0	SC	4	18.087	0	38.874	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	31.8	0	SC	4	18.015	0	38.874	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	32.8	0	SC	4	17.965	0	38.901	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	33.4	0	SC	4	17.936	0	38.901	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	34.7	0	SC	4	17.849	0	38.934	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	35.2	0	SC	4	17.812	0	38.934	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	36.8	0	SC	4	17.706	0	38.950	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	37.9	0	SC	4	17.628	0	38.950	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	38.7	0	SC	4	17.581	0	38.956	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	39.6	0	SC	4	17.478	0	38.967	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	40.7	0	SC	4	17.368	0	38.980	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	41.5	0	SC	4	17.276	0	38.997	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	42.7	0	SC	4	17.156	0	38.997	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	43.6	0	SC	4	17.042	0	39.000	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	44.5	0	SC	4	16.977	0	39.000	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	45.6	0	SC	4	16.920	0	39.001	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	46.7	0	SC	4	16.844	0	39.001	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	47.6	0	SC	4	16.798	0	39.002	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	48.6	0	SC	4	16.773	0	39.002	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	49.5	0	SC	4	16.742	0	39.004	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	50.4	0	SC	4	16.711	0	39.004	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	51.6	0	SC	4	16.669	0	39.010	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	52.7	0	SC	4	16.624	0	39.010	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	53.6	0	SC	4	16.587	0	39.010	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	54.5	0	SC	4	16.545	0	39.013	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	55.6	0	SC	4	16.501	0	39.013	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	56.6	0	SC	4	16.466	0	39.016	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	57.6	0	SC	4	16.438	0	39.016	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	58.6	0	SC	4	16.417	0	39.014	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	59.6	0	SC	4	16.362	0	39.014	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	60.6	0	SC	4	16.273	0	39.006	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	61.8	0	SC	4	16.190	0	38.996	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	62.7	0	SC	4	16.141	0	38.992	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	63.0	0	SC	4	16.129	0	38.992	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	64.2	0	SC	4	16.100	0	38.992	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	65.4	0	SC	4	16.072	0	38.992	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	66.5	0	SC	4	16.047	0	39.002	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	67.7	0	SC	4	16.017	0	39.014	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	68.4	0	SC	4	16.006	0	39.017	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	69.4	0	SC	4	15.996	0	39.019	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	70.3	0	SC	4	15.990	0	39.025	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	71.2	0	SC	4	15.989	0	39.027	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	72.4	0	SC	4	15.986	0	39.032	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	73.4	0	SC	4	15.982	0	39.038	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	74.3	0	SC	4	15.980	0	39.045	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	75.3	0	SC	4	15.972	0	39.050	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	76.3	0	SC	4	15.955	0	39.050	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	77.2	0	SC	4	15.944	0	39.057	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	78.4	0	SC	4	15.931	0	39.057	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	79.4	0	SC	4	15.917	0	39.053	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	80.3	0	SC	4	15.901	0	39.053	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	81.5	0	SC	4	15.879	0	39.049	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	82.4	0	SC	4	15.863	0	39.048	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	83.3	0	SC	4	15.841	0	39.046	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	84.4	0	SC	4	15.792	0	39.042	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	85.1	0	SC	4	15.773	0	39.041	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	86.4	0	SC	4	15.756	0	39.037	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	87.0	0	SC	4	15.755	0	39.037	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	88.5	0	SC	4	15.754	0	39.037	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	89.1	0	SC	4	15.752	0	39.040	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	90.1	0	SC	4	15.750	0	39.040	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	90.9	0	SC	4	15.750	0	39.042	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	92.2	0	SC	4	15.749	0	39.043	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	93.3	0	SC	4	15.748	0	39.044	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	94.3	0	SC	4	15.748	0	39.044	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	95.5	0	SC	4	15.748	0	39.048	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	96.7	0	SC	4	15.748	0	39.054	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	97.0	0	SC	4	15.748	0	39.062	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	98.3	0	SC	4	15.747	0	39.063	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	99.2	0	SC	4	15.747	0	39.063	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	100.1	0	SC	4	15.745	0	39.065	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	101.2	0	SC	4	15.745	0	39.065	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	102.2	0	SC	4	15.742	0	39.067	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	102.9	0	SC	4	15.742	0	39.067	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	104.3	0	SC	4	15.732	0	39.066	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	105.4	0	SC	4	15.721	0	39.066	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	106.2	0	SC	4	15.718	0	39.065	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	107.2	0	SC	4	15.710	0	39.064	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	108.5	0	SC	4	15.694	0	39.062	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	109.2	0	SC	4	15.689	0	39.061	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	110.2	0	SC	4	15.687	0	39.061	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	111.3	0	SC	4	15.660	0	39.061	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	112.2	0	SC	4	15.654	0	39.062	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	113.1	0	SC	4	15.650	0	39.061	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	114.1	0	SC	4	15.639	0	39.062	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	115.0	0	SC	4	15.630	0	39.062	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	116.0	0	SC	4	15.626	0	39.062	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	117.0	0	SC	4	15.621	0	39.062	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	118.0	0	SC	4	15.609	0	39.062	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	119.2	0	SC	4	15.602	0	39.061	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	120.1	0	SC	4	15.600	0	39.061	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	121.0	0	SC	4	15.593	0	39.061	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	122.0	0	SC	4	15.577	0	39.060	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	123.0	0	SC	4	15.568	0	39.060	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	124.1	0	SC	4	15.560	0	39.059	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	125.0	0	SC	4	15.549	0	39.059	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	126.1	0	SC	4	15.538	0	39.056	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	126.7	0	SC	4	15.532	0	39.056	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	128.0	0	SC	4	15.521	0	39.056	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	129.0	0	SC	4	15.512	0	39.056	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	130.0	0	SC	4	15.503	0	39.056	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	131.0	0	SC	4	15.495	0	39.054	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	132.0	0	SC	4	15.486	0	39.054	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	133.0	0	SC	4	15.479	0	39.054	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	133.7	0	SC	4	15.474	0	39.053	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	135.0	0	SC	4	15.463	0	39.053	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	136.0	0	SC	4	15.454	0	39.053	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	137.0	0	SC	4	15.444	0	39.053	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	137.9	0	SC	4	15.438	0	39.053	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	139.1	0	SC	4	15.433	0	39.053	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	140.1	0	SC	4	15.430	0	39.052	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	140.4	0	SC	4	15.428	0	39.052	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	142.1	0	SC	4	15.418	0	39.052	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	142.9	0	SC	4	15.413	0	39.051	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	143.9	0	SC	4	15.407	0	39.051	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	144.9	0	SC	4	15.402	0	39.050	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	145.9	0	SC	4	15.396	0	39.050	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	146.9	0	SC	4	15.392	0	39.048	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	147.9	0	SC	4	15.385	0	39.048	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	148.8	0	SC	4	15.373	0	39.044	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	149.9	0	SC	4	15.360	0	39.044	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	150.8	0	SC	4	15.348	0	39.041	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	151.7	0	SC	4	15.343	0	39.044	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	152.8	0	SC	4	15.334	0	39.044	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	153.8	0	SC	4	15.324	0	39.045	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	154.6	0	SC	4	15.317	0	39.045	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	156.0	0	SC	4	15.306	0	39.044	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	156.8	0	SC	4	15.300	0	39.044	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	157.8	0	SC	4	15.293	0	39.044	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	158.9	0	SC	4	15.284	0	39.043	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	159.7	0	SC	4	15.277	0	39.043	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	160.8	0	SC	4	15.262	0	39.042	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	161.8	0	SC	4	15.244	0	39.042	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	162.7	0	SC	4	15.232	0	39.041	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	163.5	0	SC	4	15.224	0	39.041	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	164.7	0	SC	4	15.221	0	39.040	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	165.7	0	SC	4	15.217	0	39.039	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	166.6	0	SC	4	15.211	0	39.038	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	167.6	0	SC	4	15.194	0	39.037	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	168.5	0	SC	4	15.183	0	39.037	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	169.6	0	SC	4	15.178	0	39.035	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	170.6	0	SC	4	15.167	0	39.034	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	171.7	0	SC	4	15.154	0	39.034	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	172.7	0	SC	4	15.148	0	39.032	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	173.7	0	SC	4	15.133	0	39.031	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	174.5	0	SC	4	15.117	0	39.031	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	175.6	0	SC	4	15.099	0	39.030	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	176.6	0	SC	4	15.081	0	39.030	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	177.5	0	SC	4	15.068	0	39.028	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	178.5	0	SC	4	15.057	0	39.027	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	179.4	0	SC	4	15.050	0	39.026	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	180.5	0	SC	4	15.038	0	39.025	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	181.5	0	SC	4	15.024	0	39.023	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	182.5	0	SC	4	15.017	0	39.022	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	183.4	0	SC	4	15.013	0	39.021	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	184.8	0	SC	4	15.008	0	39.020	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	185.6	0	SC	4	15.006	0	39.020	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	186.6	0	SC	4	14.996	0	39.017	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	187.5	0	SC	4	14.993	0	39.017	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	188.3	0	SC	4	14.988	0	39.015	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	189.7	0	SC	4	14.972	0	39.015	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	190.5	0	SC	4	14.963	0	39.013	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	191.5	0	SC	4	14.952	0	39.013	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	192.5	0	SC	4	14.951	0	39.013	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	193.4	0	SC	4	14.945	0	39.013	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	194.5	0	SC	4	14.940	0	39.013	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	195.6	0	SC	4	14.931	0	39.013	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	196.4	0	SC	4	14.931	0	39.013	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	197.4	0	SC	4	14.915	0	39.012	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	198.4	0	SC	4	14.894	0	39.010	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	199.5	0	SC	4	14.881	0	39.008	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	200.3	0	SC	4	14.876	0	39.007	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	201.3	0	SC	4	14.872	0	39.006	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	202.4	0	SC	4	14.867	0	39.005	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	203.6	0	SC	4	14.857	0	39.003	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	203.9	0	SC	4	14.855	0	39.002	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	205.4	0	SC	4	14.848	0	39.002	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	206.6	0	SC	4	14.840	0	39.001	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	207.4	0	SC	4	14.833	0	39.001	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	208.3	0	SC	4	14.828	0	39.000	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	209.3	0	SC	4	14.826	0	39.000	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	210.8	0	SC	4	14.818	0	38.999	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	211.1	0	SC	4	14.817	0	38.999	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	212.1	0	SC	4	14.815	0	38.999	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	213.3	0	SC	4	14.814	0	38.999	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	214.1	0	SC	4	14.813	0	38.999	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	215.5	0	SC	4	14.812	0	38.999	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	216.4	0	SC	4	14.812	0	38.999	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	217.0	0	SC	4	14.811	0	39.000	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	218.2	0	SC	4	14.810	0	39.001	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	218.9	0	SC	4	14.808	0	39.002	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	220.3	0	SC	4	14.806	0	39.002	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	221.2	0	SC	4	14.806	0	39.003	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	222.2	0	SC	4	14.802	0	39.003	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	223.3	0	SC	4	14.795	0	39.002	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	224.0	0	SC	4	14.791	0	39.002	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	225.2	0	SC	4	14.788	0	39.001	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	226.0	0	SC	4	14.783	0	39.000	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	227.1	0	SC	4	14.763	0	38.996	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	228.1	0	SC	4	14.741	0	38.994	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	229.2	0	SC	4	14.727	0	38.992	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	230.3	0	SC	4	14.719	0	38.990	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	231.0	0	SC	4	14.715	0	38.989	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	232.0	0	SC	4	14.708	0	38.988	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	233.2	0	SC	4	14.701	0	38.986	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	234.2	0	SC	4	14.699	0	38.985	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	234.8	0	SC	4	14.696	0	38.984	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	236.0	0	SC	4	14.694	0	38.984	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	237.3	0	SC	4	14.693	0	38.984	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	238.0	0	SC	4	14.693	0	38.984	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	239.2	0	SC	4	14.689	0	38.982	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	240.1	0	SC	4	14.689	0	38.982	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	241.0	0	SC	4	14.676	0	38.981	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	242.2	0	SC	4	14.676	0	38.981	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	243.5	0	SC	4	14.674	0	38.981	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	243.9	0	SC	4	14.674	0	38.981	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	245.1	0	SC	4	14.672	0	38.981	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	246.1	0	SC	4	14.670	0	38.980	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	247.4	0	SC	4	14.667	0	38.980	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	247.7	0	SC	4	14.666	0	38.979	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	249.0	0	SC	4	14.656	0	38.979	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	250.3	0	SC	4	14.644	0	38.978	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	251.0	0	SC	4	14.639	0	38.978	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	252.0	0	SC	4	14.631	0	38.977	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	252.5	0	SC	4	14.629	0	38.976	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	253.8	0	SC	4	14.625	0	38.976	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	254.8	0	SC	4	14.621	0	38.974	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	255.9	0	SC	4	14.611	0	38.974	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	256.9	0	SC	4	14.600	0	38.973	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	258.0	0	SC	4	14.593	0	38.972	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	259.0	0	SC	4	14.590	0	38.971	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	260.1	0	SC	4	14.586	0	38.970	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	260.9	0	SC	4	14.584	0	38.968	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	261.4	0	SC	4	14.577	0	38.968	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	263.3	0	SC	4	14.562	0	38.967	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	263.9	0	SC	4	14.557	0	38.967	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	265.3	0	SC	4	14.547	0	38.963	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	265.8	0	SC	4	14.546	0	38.962	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	266.8	0	SC	4	14.543	0	38.960	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	267.8	0	SC	4	14.540	0	38.960	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	268.7	0	SC	4	14.535	0	38.959	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	269.8	0	SC	4	14.525	0	38.959	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	270.8	0	SC	4	14.516	0	38.956	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	272.1	0	SC	4	14.506	0	38.956	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	272.7	0	SC	4	14.505	0	38.955	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	273.7	0	SC	4	14.503	0	38.954	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	274.8	0	SC	4	14.502	0	38.953	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	275.8	0	SC	4	14.500	0	38.953	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	276.8	0	SC	4	14.494	0	38.952	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	277.7	0	SC	4	14.488	0	38.952	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	278.7	0	SC	4	14.483	0	38.951	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	279.8	0	SC	4	14.477	0	38.951	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	280.9	0	SC	4	14.472	0	38.950	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	281.8	0	SC	4	14.467	0	38.949	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	282.8	0	SC	4	14.464	0	38.948	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	283.5	0	SC	4	14.463	0	38.947	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	284.7	0	SC	4	14.460	0	38.946	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	285.6	0	SC	4	14.453	0	38.945	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	286.2	0	SC	4	14.450	0	38.945	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	287.6	0	SC	4	14.443	0	38.944	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	288.9	0	SC	4	14.436	0	38.941	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	289.2	0	SC	4	14.434	0	38.941	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	291.0	0	SC	4	14.427	0	38.940	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	291.5	0	SC	4	14.426	0	38.940	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	292.6	0	SC	4	14.425	0	38.939	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	293.6	0	SC	4	14.423	0	38.939	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	294.6	0	SC	4	14.421	0	38.938	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	295.5	0	SC	4	14.418	0	38.938	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	296.6	0	SC	4	14.416	0	38.937	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	297.5	0	SC	4	14.410	0	38.937	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	298.6	0	SC	4	14.403	0	38.935	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	299.6	0	SC	4	14.396	0	38.935	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	300.2	0	SC	4	14.392	0	38.934	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	301.6	0	SC	4	14.387	0	38.933	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	302.6	0	SC	4	14.383	0	38.933	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	303.8	0	SC	4	14.378	0	38.931	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	304.4	0	SC	4	14.374	0	38.931	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	305.1	0	SC	4	14.371	0	38.929	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	306.5	0	SC	4	14.366	0	38.928	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	307.5	0	SC	4	14.363	0	38.928	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	308.2	0	SC	4	14.360	0	38.927	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	309.5	0	SC	4	14.356	0	38.926	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	310.8	0	SC	4	14.351	0	38.925	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	311.2	0	SC	4	14.349	0	38.925	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	312.4	0	SC	4	14.345	0	38.924	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	313.9	0	SC	4	14.340	0	38.924	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	314.3	0	SC	4	14.338	0	38.923	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	315.5	0	SC	4	14.331	0	38.922	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	316.5	0	SC	4	14.325	0	38.922	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	317.4	0	SC	4	14.319	0	38.921	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	318.4	0	SC	4	14.313	0	38.920	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	319.4	0	SC	4	14.307	0	38.919	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	320.4	0	SC	4	14.301	0	38.918	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	321.4	0	SC	4	14.295	0	38.917	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	322.3	0	SC	4	14.290	0	38.915	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	323.4	0	SC	4	14.286	0	38.914	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	324.5	0	SC	4	14.283	0	38.913	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	325.4	0	SC	4	14.281	0	38.912	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	326.0	0	SC	4	14.279	0	38.911	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	327.3	0	SC	4	14.276	0	38.910	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	328.3	0	SC	4	14.270	0	38.910	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	329.2	0	SC	4	14.261	0	38.908	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	330.3	0	SC	4	14.252	0	38.908	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	331.2	0	SC	4	14.247	0	38.906	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	332.2	0	SC	4	14.244	0	38.905	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	333.4	0	SC	4	14.241	0	38.904	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	334.3	0	SC	4	14.238	0	38.903	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	335.2	0	SC	4	14.235	0	38.896	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	335.8	0	SC	4	14.229	0	38.894	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	337.2	0	SC	4	14.200	0	38.894	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	338.1	0	SC	4	14.188	0	38.893	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	339.1	0	SC	4	14.181	0	38.893	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	340.2	0	SC	4	14.175	0	38.892	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	341.2	0	SC	4	14.169	0	38.892	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	341.9	0	SC	4	14.165	0	38.890	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	343.2	0	SC	4	14.164	0	38.889	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	344.2	0	SC	4	14.163	0	38.888	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	345.2	0	SC	4	14.162	0	38.888	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	346.2	0	SC	4	14.160	0	38.887	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	347.0	0	SC	4	14.159	0	38.883	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	348.2	0	SC	4	14.156	0	38.881	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	349.3	0	SC	4	14.151	0	38.881	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	349.7	0	SC	4	14.149	0	38.880	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	351.1	0	SC	4	14.145	0	38.880	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	352.1	0	SC	4	14.143	0	38.880	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	352.8	0	SC	4	14.141	0	38.880	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	354.1	0	SC	4	14.137	0	38.880	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	355.1	0	SC	4	14.135	0	38.879	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	356.5	0	SC	4	14.131	0	38.879	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	356.8	0	SC	4	14.130	0	38.878	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	358.1	0	SC	4	14.127	0	38.878	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	358.8	0	SC	4	14.126	0	38.877	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	360.1	0	SC	4	14.122	0	38.877	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	361.1	0	SC	4	14.119	0	38.875	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	362.2	0	SC	4	14.110	0	38.875	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	363.0	0	SC	4	14.108	0	38.874	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	363.9	0	SC	4	14.107	0	38.873	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	364.8	0	SC	4	14.106	0	38.873	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	366.0	0	SC	4	14.105	0	38.872	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	367.1	0	SC	4	14.104	0	38.872	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	368.1	0	SC	4	14.104	0	38.871	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	369.1	0	SC	4	14.103	0	38.871	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	370.0	0	SC	4	14.103	0	38.870	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	371.0	0	SC	4	14.102	0	38.870	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	372.0	0	SC	4	14.101	0	38.869	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	372.9	0	SC	4	14.101	0	38.869	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	373.7	0	SC	4	14.099	0	38.869	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	374.9	0	SC	4	14.096	0	38.869	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	375.9	0	SC	4	14.094	0	38.869	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	376.9	0	SC	4	14.094	0	38.869	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	378.2	0	SC	4	14.091	0	38.868	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	378.9	0	SC	4	14.089	0	38.868	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	379.7	0	SC	4	14.085	0	38.866	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	380.8	0	SC	4	14.081	0	38.866	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	381.9	0	SC	4	14.076	0	38.865	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	382.7	0	SC	4	14.072	0	38.865	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	383.8	0	SC	4	14.070	0	38.864	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	384.8	0	SC	4	14.068	0	38.864	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	385.9	0	SC	4	14.066	0	38.863	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	386.9	0	SC	4	14.064	0	38.863	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	387.7	0	SC	4	14.063	0	38.862	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	388.7	0	SC	4	14.060	0	38.862	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	390.2	0	SC	4	14.055	0	38.861	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	390.7	0	SC	4	14.053	0	38.859	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	391.8	0	SC	4	14.050	0	38.859	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	392.5	0	SC	4	14.049	0	38.858	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	393.8	0	SC	4	14.046	0	38.858	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	394.8	0	SC	4	14.041	0	38.857	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	395.7	0	SC	4	14.035	0	38.857	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	396.4	0	SC	4	14.032	0	38.856	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	397.5	0	SC	4	14.031	0	38.855	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	398.7	0	SC	4	14.029	0	38.855	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	399.4	0	SC	4	14.028	0	38.855	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	400.7	0	SC	4	14.027	0	38.853	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	401.7	0	SC	4	14.026	0	38.854	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	402.8	0	SC	4	14.025	0	38.853	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	403.7	0	SC	4	14.025	0	38.853	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	404.6	0	SC	4	14.018	0	38.852	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	405.4	0	SC	4	14.009	0	38.852	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	406.2	0	SC	4	14.005	0	38.851	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	407.7	0	SC	4	14.000	0	38.850	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	408.6	0	SC	4	13.997	0	38.849	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	409.5	0	SC	4	13.992	0	38.848	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	410.6	0	SC	4	13.987	0	38.848	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	411.4	0	SC	4	13.982	0	38.847	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	412.4	0	SC	4	13.979	0	38.846	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	413.5	0	SC	4	13.976	0	38.845	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	414.3	0	SC	4	13.974	0	38.844	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	415.4	0	SC	4	13.973	0	38.843	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	416.3	0	SC	4	13.970	0	38.842	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	417.1	0	SC	4	13.966	0	38.841	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	418.7	0	SC	4	13.962	0	38.841	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	419.5	0	SC	4	13.960	0	38.840	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	420.4	0	SC	4	13.958	0	38.840	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	421.4	0	SC	4	13.957	0	38.839	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	422.8	0	SC	4	13.955	0	38.839	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	423.1	0	SC	4	13.955	0	38.839	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	424.2	0	SC	4	13.953	0	38.839	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	425.6	0	SC	4	13.952	0	38.839	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	426.4	0	SC	4	13.952	0	38.837	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	427.3	0	SC	4	13.949	0	38.837	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	428.8	0	SC	4	13.946	0	38.837	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	429.5	0	SC	4	13.946	0	38.837	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	430.0	0	SC	4	13.944	0	38.836	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	431.4	0	SC	4	13.941	0	38.836	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	432.4	0	SC	4	13.939	0	38.835	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	433.3	0	SC	4	13.937	0	38.835	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	434.5	0	SC	4	13.934	0	38.834	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	435.3	0	SC	4	13.932	0	38.834	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	436.4	0	SC	4	13.927	0	38.833	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	437.2	0	SC	4	13.925	0	38.832	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	438.3	0	SC	4	13.922	0	38.832	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	438.8	0	SC	4	13.919	0	38.831	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	440.3	0	SC	4	13.917	0	38.830	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	441.7	0	SC	4	13.916	0	38.829	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	442.0	0	SC	4	13.915	0	38.829	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	443.1	0	SC	4	13.913	0	38.828	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	444.5	0	SC	4	13.908	0	38.828	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	445.3	0	SC	4	13.906	0	38.827	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	446.2	0	SC	4	13.904	0	38.827	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	447.4	0	SC	4	13.903	0	38.826	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	448.1	0	SC	4	13.901	0	38.826	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	449.1	0	SC	4	13.900	0	38.825	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	450.1	0	SC	4	13.897	0	38.825	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	451.1	0	SC	4	13.895	0	38.825	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	452.5	0	SC	4	13.894	0	38.825	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	452.9	0	SC	4	13.893	0	38.825	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	454.2	0	SC	4	13.893	0	38.825	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	455.2	0	SC	4	13.893	0	38.825	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	456.2	0	SC	4	13.893	0	38.824	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	457.3	0	SC	4	13.893	0	38.824	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	458.4	0	SC	4	13.893	0	38.824	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	459.3	0	SC	4	13.893	0	38.824	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	460.0	0	SC	4	13.893	0	38.824	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	461.0	0	SC	4	13.893	0	38.824	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	462.1	0	SC	4	13.893	0	38.824	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	463.5	0	SC	4	13.893	0	38.824	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	464.1	0	SC	4	13.893	0	38.824	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	465.1	0	SC	4	13.892	0	38.824	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	466.4	0	SC	4	13.892	0	38.824	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	467.2	0	SC	4	13.892	0	38.824	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	468.0	0	SC	4	13.891	0	38.823	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	469.1	0	SC	4	13.891	0	38.823	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	469.9	0	SC	4	13.890	0	38.823	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	471.1	0	SC	4	13.890	0	38.823	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	472.3	0	SC	4	13.888	0	38.823	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	472.8	0	SC	4	13.888	0	38.823	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	474.0	0	SC	4	13.887	0	38.822	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	475.2	0	SC	4	13.887	0	38.822	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	475.9	0	SC	4	13.885	0	38.821	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	477.1	0	SC	4	13.885	0	38.821	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	478.0	0	SC	4	13.883	0	38.821	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	479.0	0	SC	4	13.881	0	38.821	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	479.9	0	SC	4	13.879	0	38.821	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	480.9	0	SC	4	13.877	0	38.821	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	481.9	0	SC	4	13.875	0	38.820	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	482.9	0	SC	4	13.873	0	38.820	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	483.9	0	SC	4	13.873	0	38.819	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	485.1	0	SC	4	13.873	0	38.819	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	485.8	0	SC	4	13.873	0	38.817	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	486.7	0	SC	4	13.872	0	38.817	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	487.8	0	SC	4	13.872	0	38.816	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	488.9	0	SC	4	13.865	0	38.816	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	489.8	0	SC	4	13.857	0	38.815	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	490.6	0	SC	4	13.854	0	38.815	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	491.7	0	SC	4	13.852	0	38.814	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	492.5	0	SC	4	13.851	0	38.813	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	493.9	0	SC	4	13.850	0	38.813	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	495.0	0	SC	4	13.849	0	38.812	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	495.6	0	SC	4	13.848	0	38.812	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	496.9	0	SC	4	13.847	0	38.812	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	497.9	0	SC	4	13.847	0	38.812	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	498.7	0	SC	4	13.847	0	38.812	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	499.7	0	SC	4	13.847	0	38.812	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	500.7	0	SC	4	13.847	0	38.812	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	501.5	0	SC	4	13.846	0	38.812	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	502.8	0	SC	4	13.846	0	38.811	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	503.7	0	SC	4	13.845	0	38.811	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	504.6	0	SC	4	13.845	0	38.810	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	505.3	0	SC	4	13.843	0	38.810	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	506.6	0	SC	4	13.843	0	38.810	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	507.7	0	SC	4	13.842	0	38.809	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	508.3	0	SC	4	13.841	0	38.809	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	509.9	0	SC	4	13.840	0	38.808	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	510.8	0	SC	4	13.840	0	38.808	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	511.6	0	SC	4	13.837	0	38.808	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	512.6	0	SC	4	13.837	0	38.808	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	513.5	0	SC	4	13.835	0	38.808	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	514.7	0	SC	4	13.835	0	38.808	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	515.6	0	SC	4	13.834	0	38.808	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	516.6	0	SC	4	13.832	0	38.807	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	517.6	0	SC	4	13.831	0	38.807	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	518.6	0	SC	4	13.829	0	38.806	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	519.6	0	SC	4	13.825	0	38.806	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	520.5	0	SC	4	13.823	0	38.805	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	521.0	0	SC	4	13.822	0	38.805	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	522.5	0	SC	4	13.821	0	38.804	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	523.5	0	SC	4	13.820	0	38.804	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	524.1	0	SC	4	13.819	0	38.803	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	525.5	0	SC	4	13.818	0	38.803	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	526.5	0	SC	4	13.817	0	38.803	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	527.7	0	SC	4	13.815	0	38.802	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	528.5	0	SC	4	13.814	0	38.802	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	529.2	0	SC	4	13.814	0	38.801	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	530.5	0	SC	4	13.811	0	38.801	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	531.8	0	SC	4	13.808	0	38.800	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	532.1	0	SC	4	13.807	0	38.800	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	533.4	0	SC	4	13.806	0	38.800	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	534.3	0	SC	4	13.805	0	38.799	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	535.3	0	SC	4	13.801	0	38.799	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	536.3	0	SC	4	13.801	0	38.799	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	537.2	0	SC	4	13.798	0	38.798	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	538.4	0	SC	4	13.794	0	38.798	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	539.4	0	SC	4	13.793	0	38.797	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	540.2	0	SC	4	13.792	0	38.797	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	541.3	0	SC	4	13.791	0	38.796	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	542.6	0	SC	4	13.791	0	38.796	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	543.4	0	SC	4	13.791	0	38.795	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	544.3	0	SC	4	13.787	0	38.795	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	545.4	0	SC	4	13.784	0	38.794	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	546.2	0	SC	4	13.783	0	38.794	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	547.3	0	SC	4	13.783	0	38.793	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	548.5	0	SC	4	13.782	0	38.792	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	549.3	0	SC	4	13.782	0	38.792	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	550.3	0	SC	4	13.782	0	38.791	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	551.2	0	SC	4	13.781	0	38.791	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	552.2	0	SC	4	13.781	0	38.791	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	553.0	0	SC	4	13.780	0	38.791	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	554.1	0	SC	4	13.780	0	38.791	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	555.3	0	SC	4	13.779	0	38.791	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	556.0	0	SC	4	13.779	0	38.791	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	557.0	0	SC	4	13.777	0	38.790	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	558.2	0	SC	4	13.775	0	38.790	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	559.2	0	SC	4	13.774	0	38.790	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	560.1	0	SC	4	13.773	0	38.790	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	561.0	0	SC	4	13.773	0	38.790	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	561.9	0	SC	4	13.773	0	38.790	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	563.1	0	SC	4	13.772	0	38.789	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	564.1	0	SC	4	13.772	0	38.789	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	565.2	0	SC	4	13.771	0	38.789	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	566.1	0	SC	4	13.771	0	38.789	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	566.9	0	SC	4	13.770	0	38.789	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	568.1	0	SC	4	13.770	0	38.789	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	569.2	0	SC	4	13.769	0	38.788	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	570.1	0	SC	4	13.769	0	38.788	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	571.0	0	SC	4	13.769	0	38.788	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	572.2	0	SC	4	13.769	0	38.788	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	572.5	0	SC	4	13.767	0	38.786	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	574.0	0	SC	4	13.767	0	38.786	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	575.1	0	SC	4	13.766	0	38.786	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	575.9	0	SC	4	13.766	0	38.786	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	577.0	0	SC	4	13.765	0	38.785	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	578.0	0	SC	4	13.765	0	38.785	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	579.1	0	SC	4	13.763	0	38.785	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	580.0	0	SC	4	13.762	0	38.785	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	580.9	0	SC	4	13.761	0	38.785	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	581.7	0	SC	4	13.760	0	38.784	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	582.5	0	SC	4	13.760	0	38.784	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	583.9	0	SC	4	13.758	0	38.784	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	584.9	0	SC	4	13.757	0	38.784	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	585.9	0	SC	4	13.756	0	38.784	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	586.7	0	SC	4	13.755	0	38.784	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	587.9	0	SC	4	13.754	0	38.783	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	588.9	0	SC	4	13.754	0	38.783	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	589.9	0	SC	4	13.753	0	38.783	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	590.9	0	SC	4	13.753	0	38.782	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	591.8	0	SC	4	13.752	0	38.782	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	592.8	0	SC	4	13.752	0	38.782	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	594.1	0	SC	4	13.751	0	38.781	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	594.8	0	SC	4	13.750	0	38.781	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	595.7	0	SC	4	13.750	0	38.781	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	596.8	0	SC	4	13.749	0	38.781	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	597.8	0	SC	4	13.748	0	38.781	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	598.6	0	SC	4	13.747	0	38.780	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	599.5	0	SC	4	13.746	0	38.780	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	600.5	0	SC	4	13.745	0	38.780	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	601.7	0	SC	4	13.745	0	38.780	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	603.1	0	SC	4	13.744	0	38.780	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	603.7	0	SC	4	13.744	0	38.779	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	604.7	0	SC	4	13.743	0	38.779	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	605.7	0	SC	4	13.743	0	38.779	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	606.4	0	SC	4	13.743	0	38.779	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	607.6	0	SC	4	13.742	0	38.779	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	608.5	0	SC	4	13.742	0	38.779	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	609.7	0	SC	4	13.741	0	38.778	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	610.4	0	SC	4	13.741	0	38.778	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	611.4	0	SC	4	13.740	0	38.777	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	612.4	0	SC	4	13.740	0	38.777	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	613.6	0	SC	4	13.739	0	38.777	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	614.9	0	SC	4	13.739	0	38.777	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	615.6	0	SC	4	13.738	0	38.777	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	616.4	0	SC	4	13.737	0	38.776	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	617.4	0	SC	4	13.737	0	38.776	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	618.6	0	SC	4	13.736	0	38.776	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	619.7	0	SC	4	13.736	0	38.776	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	620.5	0	SC	4	13.735	0	38.776	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	621.5	0	SC	4	13.735	0	38.776	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	622.3	0	SC	4	13.734	0	38.775	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	623.5	0	SC	4	13.734	0	38.775	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	624.5	0	SC	4	13.733	0	38.775	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	625.7	0	SC	4	13.733	0	38.775	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	626.5	0	SC	4	13.733	0	38.775	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	627.5	0	SC	4	13.733	0	38.775	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	628.4	0	SC	4	13.732	0	38.774	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	629.5	0	SC	4	13.732	0	38.774	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	630.4	0	SC	4	13.731	0	38.773	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	631.5	0	SC	4	13.731	0	38.773	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	632.3	0	SC	4	13.730	0	38.773	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	633.1	0	SC	4	13.729	0	38.773	0
_______1987316	013	C	09/10/1987	18:10	29.5000	35.0000	0	634.5	0	SC	4	13.729	0	38.773	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	1.0	0	SC	4	24.042	0	39.268	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	2.2	0	SC	4	24.039	0	39.268	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	3.0	0	SC	4	24.039	0	39.267	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	4.0	0	SC	4	24.038	0	39.267	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	4.9	0	SC	4	24.038	0	39.266	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	6.0	0	SC	4	24.035	0	39.266	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	6.7	0	SC	4	24.035	0	39.260	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	7.9	0	SC	4	24.018	0	39.260	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	8.5	0	SC	4	23.997	0	39.252	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	9.9	0	SC	4	23.957	0	39.252	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	11.3	0	SC	4	23.915	0	39.251	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	11.6	0	SC	4	23.909	0	39.251	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	13.1	0	SC	4	23.886	0	39.247	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	14.0	0	SC	4	23.862	0	39.237	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	14.8	0	SC	4	23.771	0	39.237	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	15.7	0	SC	4	23.522	0	39.185	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	16.8	0	SC	4	23.257	0	39.185	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	17.9	0	SC	4	23.134	0	39.154	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	18.9	0	SC	4	23.130	0	39.154	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	19.7	0	SC	4	23.097	0	39.154	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	20.8	0	SC	4	23.068	0	39.154	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	21.8	0	SC	4	23.038	0	39.176	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	22.8	0	SC	4	23.038	0	39.176	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	23.5	0	SC	4	23.028	0	39.176	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	24.8	0	SC	4	22.986	0	39.068	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	25.8	0	SC	4	22.954	0	39.068	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	26.5	0	SC	4	22.931	0	39.018	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	27.8	0	SC	4	22.576	0	39.018	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	28.3	0	SC	4	22.415	0	39.018	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	29.4	0	SC	4	21.808	0	39.018	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	30.8	0	SC	4	21.086	0	39.018	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	31.8	0	SC	4	20.564	0	39.018	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	32.8	0	SC	4	20.042	0	39.018	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	33.8	0	SC	4	19.521	0	39.012	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	34.5	0	SC	4	19.070	0	39.012	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	35.7	0	SC	4	18.553	0	39.008	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	36.6	0	SC	4	18.358	0	39.008	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	37.8	0	SC	4	18.251	0	39.008	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	38.7	0	SC	4	18.173	0	39.008	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	39.3	0	SC	4	18.105	0	39.010	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	40.7	0	SC	4	17.932	0	39.010	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	41.7	0	SC	4	17.806	0	39.013	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	42.6	0	SC	4	17.680	0	39.013	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	43.7	0	SC	4	17.554	0	39.006	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	44.7	0	SC	4	17.470	0	39.006	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	45.5	0	SC	4	17.418	0	39.004	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	46.2	0	SC	4	17.386	0	39.004	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	47.7	0	SC	4	17.290	0	39.002	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	48.6	0	SC	4	17.245	0	39.001	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	49.6	0	SC	4	17.172	0	38.999	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	50.4	0	SC	4	17.128	0	38.992	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	51.7	0	SC	4	17.071	0	38.992	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	52.5	0	SC	4	17.013	0	38.992	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	53.5	0	SC	4	16.942	0	38.992	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	54.2	0	SC	4	16.901	0	38.993	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	55.6	0	SC	4	16.831	0	38.993	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	56.6	0	SC	4	16.778	0	38.987	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	57.5	0	SC	4	16.722	0	38.987	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	58.4	0	SC	4	16.627	0	38.986	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	59.6	0	SC	4	16.542	0	38.986	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	60.6	0	SC	4	16.469	0	38.980	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	61.5	0	SC	4	16.455	0	38.978	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	62.3	0	SC	4	16.411	0	38.978	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	63.5	0	SC	4	16.383	0	38.973	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	64.4	0	SC	4	16.362	0	38.973	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	65.4	0	SC	4	16.362	0	38.971	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	66.2	0	SC	4	16.344	0	38.969	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	67.5	0	SC	4	16.301	0	38.968	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	68.3	0	SC	4	16.271	0	38.966	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	69.5	0	SC	4	16.240	0	38.961	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	70.5	0	SC	4	16.212	0	38.957	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	71.5	0	SC	4	16.184	0	38.953	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	72.5	0	SC	4	16.157	0	38.949	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	73.5	0	SC	4	16.129	0	38.944	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	74.4	0	SC	4	16.110	0	38.940	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	75.6	0	SC	4	16.100	0	38.944	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	76.6	0	SC	4	16.100	0	38.965	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	76.9	0	SC	4	16.070	0	38.966	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	78.4	0	SC	4	16.070	0	38.972	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	79.3	0	SC	4	16.051	0	38.977	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	80.4	0	SC	4	16.032	0	38.988	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	81.4	0	SC	4	16.015	0	38.988	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	82.7	0	SC	4	15.992	0	38.999	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	83.0	0	SC	4	15.989	0	38.999	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	84.4	0	SC	4	15.984	0	39.013	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	85.4	0	SC	4	15.980	0	39.013	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	86.4	0	SC	4	15.976	0	39.014	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	87.3	0	SC	4	15.972	0	39.014	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	88.3	0	SC	4	15.968	0	39.014	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	89.4	0	SC	4	15.963	0	39.014	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	90.3	0	SC	4	15.960	0	39.014	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	91.3	0	SC	4	15.956	0	39.014	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	92.5	0	SC	4	15.948	0	39.016	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	92.8	0	SC	4	15.945	0	39.018	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	94.3	0	SC	4	15.933	0	39.020	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	95.3	0	SC	4	15.924	0	39.021	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	96.3	0	SC	4	15.916	0	39.029	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	97.3	0	SC	4	15.916	0	39.029	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	98.3	0	SC	4	15.916	0	39.039	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	99.1	0	SC	4	15.916	0	39.044	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	99.8	0	SC	4	15.910	0	39.044	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	101.3	0	SC	4	15.910	0	39.048	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	101.7	0	SC	4	15.907	0	39.048	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	103.2	0	SC	4	15.892	0	39.049	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	104.2	0	SC	4	15.881	0	39.049	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	105.3	0	SC	4	15.869	0	39.052	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	106.1	0	SC	4	15.860	0	39.054	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	107.1	0	SC	4	15.850	0	39.054	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	108.1	0	SC	4	15.846	0	39.055	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	109.0	0	SC	4	15.839	0	39.055	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	110.2	0	SC	4	15.828	0	39.056	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	110.7	0	SC	4	15.826	0	39.056	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	112.6	0	SC	4	15.814	0	39.058	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	113.2	0	SC	4	15.811	0	39.058	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	114.0	0	SC	4	15.807	0	39.058	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	115.0	0	SC	4	15.800	0	39.056	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	116.0	0	SC	4	15.790	0	39.056	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	117.1	0	SC	4	15.779	0	39.056	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	118.1	0	SC	4	15.767	0	39.056	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	119.3	0	SC	4	15.749	0	39.044	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	119.9	0	SC	4	15.742	0	39.044	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	121.1	0	SC	4	15.726	0	39.044	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	122.5	0	SC	4	15.698	0	39.043	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	123.1	0	SC	4	15.689	0	39.043	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	124.1	0	SC	4	15.644	0	39.038	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	125.1	0	SC	4	15.615	0	39.038	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	126.0	0	SC	4	15.585	0	39.038	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	126.8	0	SC	4	15.567	0	39.038	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	128.0	0	SC	4	15.541	0	39.038	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	128.5	0	SC	4	15.528	0	39.038	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	130.0	0	SC	4	15.500	0	39.035	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	131.0	0	SC	4	15.481	0	39.035	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	132.1	0	SC	4	15.459	0	39.034	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	132.9	0	SC	4	15.446	0	39.034	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	134.0	0	SC	4	15.435	0	39.034	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	135.0	0	SC	4	15.423	0	39.034	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	135.9	0	SC	4	15.407	0	39.034	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	136.6	0	SC	4	15.398	0	39.034	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	137.6	0	SC	4	15.388	0	39.034	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	138.9	0	SC	4	15.377	0	39.034	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	139.9	0	SC	4	15.369	0	39.035	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	141.0	0	SC	4	15.360	0	39.035	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	141.9	0	SC	4	15.353	0	39.035	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	142.9	0	SC	4	15.345	0	39.035	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	143.9	0	SC	4	15.337	0	39.035	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	145.1	0	SC	4	15.330	0	39.035	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	145.9	0	SC	4	15.321	0	39.035	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	146.9	0	SC	4	15.313	0	39.035	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	147.9	0	SC	4	15.305	0	39.035	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	149.1	0	SC	4	15.297	0	39.035	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	150.0	0	SC	4	15.292	0	39.035	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	150.8	0	SC	4	15.289	0	39.040	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	151.7	0	SC	4	15.284	0	39.040	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	153.2	0	SC	4	15.275	0	39.041	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	153.6	0	SC	4	15.273	0	39.041	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	154.8	0	SC	4	15.266	0	39.041	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	155.7	0	SC	4	15.260	0	39.038	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	156.3	0	SC	4	15.254	0	39.038	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	157.3	0	SC	4	15.239	0	39.036	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	158.6	0	SC	4	15.214	0	39.036	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	159.8	0	SC	4	15.191	0	39.034	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	161.2	0	SC	4	15.162	0	39.033	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	161.8	0	SC	4	15.152	0	39.033	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	162.6	0	SC	4	15.140	0	39.028	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	163.8	0	SC	4	15.126	0	39.024	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	164.7	0	SC	4	15.116	0	39.024	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	165.7	0	SC	4	15.105	0	39.020	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	166.7	0	SC	4	15.097	0	39.016	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	167.7	0	SC	4	15.093	0	39.020	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	168.7	0	SC	4	15.083	0	39.020	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	169.8	0	SC	4	15.076	0	39.022	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	170.7	0	SC	4	15.069	0	39.022	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	171.7	0	SC	4	15.062	0	39.021	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	172.5	0	SC	4	15.062	0	39.021	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	173.6	0	SC	4	15.048	0	39.020	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	174.6	0	SC	4	15.039	0	39.020	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	175.4	0	SC	4	15.036	0	39.019	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	176.6	0	SC	4	15.031	0	39.019	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	177.6	0	SC	4	15.028	0	39.018	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	178.2	0	SC	4	15.026	0	39.018	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	179.6	0	SC	4	15.022	0	39.018	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	180.6	0	SC	4	15.019	0	39.018	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	181.6	0	SC	4	15.016	0	39.017	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	182.6	0	SC	4	15.012	0	39.017	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	183.6	0	SC	4	15.006	0	39.017	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	184.7	0	SC	4	15.000	0	39.017	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	185.8	0	SC	4	14.996	0	39.016	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	186.5	0	SC	4	14.989	0	39.016	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	187.5	0	SC	4	14.982	0	39.016	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	188.5	0	SC	4	14.977	0	39.016	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	189.5	0	SC	4	14.972	0	39.016	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	190.6	0	SC	4	14.966	0	39.016	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	191.7	0	SC	4	14.957	0	39.016	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	192.0	0	SC	4	14.954	0	39.013	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	193.7	0	SC	4	14.943	0	39.013	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	194.5	0	SC	4	14.938	0	39.012	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	195.1	0	SC	4	14.936	0	39.012	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	196.5	0	SC	4	14.934	0	39.012	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	197.5	0	SC	4	14.933	0	39.011	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	198.5	0	SC	4	14.932	0	39.011	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	199.4	0	SC	4	14.929	0	39.010	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	200.4	0	SC	4	14.925	0	39.010	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	201.1	0	SC	4	14.922	0	39.009	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	202.4	0	SC	4	14.919	0	39.009	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	203.4	0	SC	4	14.915	0	39.009	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	204.3	0	SC	4	14.910	0	39.009	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	205.6	0	SC	4	14.905	0	39.009	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	206.4	0	SC	4	14.901	0	39.009	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	207.4	0	SC	4	14.896	0	39.007	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	208.6	0	SC	4	14.895	0	39.007	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	209.0	0	SC	4	14.888	0	39.005	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	210.4	0	SC	4	14.884	0	39.005	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	211.4	0	SC	4	14.884	0	39.003	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	212.6	0	SC	4	14.877	0	39.003	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	213.3	0	SC	4	14.874	0	39.002	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	214.3	0	SC	4	14.870	0	39.000	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	215.3	0	SC	4	14.865	0	38.998	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	216.3	0	SC	4	14.861	0	38.998	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	217.4	0	SC	4	14.830	0	38.998	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	218.2	0	SC	4	14.824	0	38.998	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	219.1	0	SC	4	14.820	0	38.995	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	219.9	0	SC	4	14.814	0	38.995	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	221.4	0	SC	4	14.800	0	38.992	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	222.3	0	SC	4	14.792	0	38.989	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	223.3	0	SC	4	14.783	0	38.989	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	224.3	0	SC	4	14.774	0	38.986	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	225.2	0	SC	4	14.765	0	38.983	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	226.2	0	SC	4	14.756	0	38.980	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	227.2	0	SC	4	14.747	0	38.977	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	228.2	0	SC	4	14.738	0	38.974	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	229.2	0	SC	4	14.729	0	38.971	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	230.2	0	SC	4	14.729	0	38.967	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	231.2	0	SC	4	14.729	0	38.967	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	232.1	0	SC	4	14.729	0	38.971	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	232.8	0	SC	4	14.745	0	38.967	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	234.0	0	SC	4	14.745	0	38.990	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	235.5	0	SC	4	14.744	0	38.990	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	236.2	0	SC	4	14.743	0	38.991	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	237.1	0	SC	4	14.742	0	38.991	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	238.1	0	SC	4	14.742	0	38.993	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	238.8	0	SC	4	14.741	0	38.993	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	240.1	0	SC	4	14.741	0	38.993	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	241.1	0	SC	4	14.740	0	38.993	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	241.9	0	SC	4	14.740	0	38.992	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	242.9	0	SC	4	14.739	0	38.992	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	244.1	0	SC	4	14.739	0	38.992	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	245.0	0	SC	4	14.735	0	38.990	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	246.1	0	SC	4	14.729	0	38.990	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	247.1	0	SC	4	14.723	0	38.989	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	248.0	0	SC	4	14.710	0	38.989	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	249.2	0	SC	4	14.695	0	38.989	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	250.3	0	SC	4	14.679	0	38.985	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	251.0	0	SC	4	14.675	0	38.985	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	251.9	0	SC	4	14.664	0	38.983	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	253.0	0	SC	4	14.659	0	38.983	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	254.0	0	SC	4	14.654	0	38.981	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	255.4	0	SC	4	14.647	0	38.979	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	256.0	0	SC	4	14.646	0	38.978	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	257.0	0	SC	4	14.645	0	38.978	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	258.0	0	SC	4	14.643	0	38.978	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	259.0	0	SC	4	14.641	0	38.978	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	259.8	0	SC	4	14.639	0	38.977	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	260.7	0	SC	4	14.637	0	38.977	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	262.2	0	SC	4	14.633	0	38.976	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	262.9	0	SC	4	14.629	0	38.976	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	263.8	0	SC	4	14.624	0	38.975	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	265.0	0	SC	4	14.612	0	38.975	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	265.9	0	SC	4	14.608	0	38.974	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	266.9	0	SC	4	14.600	0	38.973	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	268.3	0	SC	4	14.585	0	38.972	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	268.9	0	SC	4	14.580	0	38.972	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	269.9	0	SC	4	14.577	0	38.971	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	270.9	0	SC	4	14.570	0	38.961	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	271.9	0	SC	4	14.543	0	38.961	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	272.8	0	SC	4	14.534	0	38.957	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	273.8	0	SC	4	14.524	0	38.954	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	274.8	0	SC	4	14.519	0	38.954	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	276.0	0	SC	4	14.514	0	38.953	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	276.6	0	SC	4	14.511	0	38.953	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	277.8	0	SC	4	14.500	0	38.949	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	278.8	0	SC	4	14.493	0	38.949	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	279.5	0	SC	4	14.489	0	38.948	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	280.8	0	SC	4	14.479	0	38.947	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	281.6	0	SC	4	14.475	0	38.947	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	282.8	0	SC	4	14.470	0	38.944	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	283.8	0	SC	4	14.465	0	38.942	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	285.1	0	SC	4	14.456	0	38.942	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	285.9	0	SC	4	14.450	0	38.941	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	286.8	0	SC	4	14.445	0	38.941	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	287.5	0	SC	4	14.442	0	38.940	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	288.5	0	SC	4	14.440	0	38.939	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	289.4	0	SC	4	14.438	0	38.938	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	290.7	0	SC	4	14.434	0	38.936	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	291.7	0	SC	4	14.432	0	38.935	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	292.7	0	SC	4	14.429	0	38.934	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	293.7	0	SC	4	14.426	0	38.933	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	294.7	0	SC	4	14.423	0	38.932	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	295.6	0	SC	4	14.421	0	38.930	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	296.6	0	SC	4	14.418	0	38.930	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	297.5	0	SC	4	14.416	0	38.930	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	298.5	0	SC	4	14.413	0	38.930	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	299.5	0	SC	4	14.411	0	38.932	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	300.6	0	SC	4	14.408	0	38.932	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	301.1	0	SC	4	14.405	0	38.931	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	302.6	0	SC	4	14.403	0	38.931	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	303.6	0	SC	4	14.401	0	38.930	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	304.8	0	SC	4	14.400	0	38.930	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	305.6	0	SC	4	14.399	0	38.929	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	306.6	0	SC	4	14.397	0	38.928	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	307.5	0	SC	4	14.396	0	38.928	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	308.1	0	SC	4	14.394	0	38.928	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	309.5	0	SC	4	14.394	0	38.928	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	310.5	0	SC	4	14.391	0	38.928	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	311.4	0	SC	4	14.389	0	38.927	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	312.0	0	SC	4	14.387	0	38.927	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	313.5	0	SC	4	14.384	0	38.926	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	314.5	0	SC	4	14.382	0	38.926	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	315.5	0	SC	4	14.379	0	38.925	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	316.5	0	SC	4	14.377	0	38.925	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	317.5	0	SC	4	14.375	0	38.924	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	318.4	0	SC	4	14.372	0	38.924	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	319.4	0	SC	4	14.370	0	38.923	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	320.4	0	SC	4	14.367	0	38.923	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	321.4	0	SC	4	14.365	0	38.922	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	322.4	0	SC	4	14.362	0	38.922	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	323.5	0	SC	4	14.360	0	38.920	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	324.4	0	SC	4	14.357	0	38.920	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	325.1	0	SC	4	14.353	0	38.918	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	326.5	0	SC	4	14.346	0	38.918	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	327.4	0	SC	4	14.341	0	38.915	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	328.4	0	SC	4	14.336	0	38.915	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	329.6	0	SC	4	14.335	0	38.910	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	330.3	0	SC	4	14.326	0	38.910	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	331.3	0	SC	4	14.326	0	38.910	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	332.1	0	SC	4	14.326	0	38.910	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	333.5	0	SC	4	14.326	0	38.916	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	334.2	0	SC	4	14.328	0	38.916	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	335.2	0	SC	4	14.328	0	38.915	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	336.2	0	SC	4	14.326	0	38.915	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	337.4	0	SC	4	14.326	0	38.914	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	338.3	0	SC	4	14.324	0	38.914	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	339.0	0	SC	4	14.322	0	38.914	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	340.3	0	SC	4	14.321	0	38.914	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	341.2	0	SC	4	14.319	0	38.914	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	342.2	0	SC	4	14.319	0	38.913	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	343.2	0	SC	4	14.318	0	38.913	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	344.3	0	SC	4	14.316	0	38.912	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	345.1	0	SC	4	14.313	0	38.912	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	346.1	0	SC	4	14.310	0	38.910	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	347.4	0	SC	4	14.303	0	38.910	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	348.2	0	SC	4	14.301	0	38.909	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	348.8	0	SC	4	14.296	0	38.908	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	350.2	0	SC	4	14.286	0	38.908	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	350.9	0	SC	4	14.281	0	38.907	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	351.8	0	SC	4	14.275	0	38.907	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	352.9	0	SC	4	14.268	0	38.904	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	353.8	0	SC	4	14.264	0	38.903	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	355.4	0	SC	4	14.259	0	38.902	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	356.1	0	SC	4	14.257	0	38.901	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	357.2	0	SC	4	14.255	0	38.900	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	358.4	0	SC	4	14.253	0	38.899	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	359.2	0	SC	4	14.251	0	38.898	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	360.1	0	SC	4	14.248	0	38.898	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	361.2	0	SC	4	14.245	0	38.897	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	362.1	0	SC	4	14.240	0	38.897	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	363.0	0	SC	4	14.235	0	38.896	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	364.1	0	SC	4	14.229	0	38.896	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	365.0	0	SC	4	14.226	0	38.895	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	366.0	0	SC	4	14.222	0	38.894	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	367.0	0	SC	4	14.217	0	38.894	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	367.6	0	SC	4	14.213	0	38.893	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	369.0	0	SC	4	14.210	0	38.892	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	370.0	0	SC	4	14.206	0	38.891	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	371.1	0	SC	4	14.206	0	38.891	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	372.0	0	SC	4	14.203	0	38.890	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	373.0	0	SC	4	14.198	0	38.890	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	374.0	0	SC	4	14.194	0	38.890	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	374.9	0	SC	4	14.194	0	38.890	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	375.5	0	SC	4	14.194	0	38.890	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	376.9	0	SC	4	14.194	0	38.889	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	377.9	0	SC	4	14.189	0	38.889	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	378.8	0	SC	4	14.189	0	38.889	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	379.9	0	SC	4	14.183	0	38.889	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	380.9	0	SC	4	14.183	0	38.889	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	381.9	0	SC	4	14.177	0	38.888	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	382.9	0	SC	4	14.177	0	38.888	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	383.5	0	SC	4	14.176	0	38.887	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	384.9	0	SC	4	14.176	0	38.887	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	386.2	0	SC	4	14.175	0	38.886	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	386.8	0	SC	4	14.175	0	38.886	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	387.8	0	SC	4	14.174	0	38.884	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	388.6	0	SC	4	14.172	0	38.883	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	389.9	0	SC	4	14.166	0	38.883	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	390.7	0	SC	4	14.161	0	38.880	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	391.8	0	SC	4	14.146	0	38.880	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	392.6	0	SC	4	14.136	0	38.879	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	393.8	0	SC	4	14.128	0	38.875	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	394.8	0	SC	4	14.128	0	38.875	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	395.6	0	SC	4	14.132	0	38.875	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	396.7	0	SC	4	14.133	0	38.875	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	397.7	0	SC	4	14.133	0	38.875	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	398.8	0	SC	4	14.134	0	38.875	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	399.9	0	SC	4	14.134	0	38.875	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	400.8	0	SC	4	14.124	0	38.875	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	401.7	0	SC	4	14.124	0	38.875	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	402.4	0	SC	4	14.121	0	38.875	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	403.6	0	SC	4	14.115	0	38.874	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	404.7	0	SC	4	14.113	0	38.874	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	405.7	0	SC	4	14.111	0	38.873	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	406.7	0	SC	4	14.109	0	38.873	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	407.6	0	SC	4	14.107	0	38.872	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	409.0	0	SC	4	14.104	0	38.870	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	409.6	0	SC	4	14.103	0	38.869	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	410.9	0	SC	4	14.100	0	38.869	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	411.8	0	SC	4	14.099	0	38.868	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	412.1	0	SC	4	14.098	0	38.868	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	413.6	0	SC	4	14.096	0	38.867	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	414.6	0	SC	4	14.095	0	38.867	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	415.9	0	SC	4	14.094	0	38.864	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	416.2	0	SC	4	14.093	0	38.864	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	417.6	0	SC	4	14.088	0	38.862	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	418.5	0	SC	4	14.083	0	38.862	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	419.3	0	SC	4	14.071	0	38.860	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	420.5	0	SC	4	14.069	0	38.859	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	421.5	0	SC	4	14.068	0	38.858	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	422.5	0	SC	4	14.066	0	38.857	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	423.5	0	SC	4	14.064	0	38.857	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	424.5	0	SC	4	14.063	0	38.856	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	425.5	0	SC	4	14.061	0	38.856	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	426.5	0	SC	4	14.060	0	38.854	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	427.0	0	SC	4	14.059	0	38.854	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	428.6	0	SC	4	14.057	0	38.853	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	428.9	0	SC	4	14.056	0	38.853	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	430.3	0	SC	4	14.052	0	38.852	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	431.4	0	SC	4	14.050	0	38.851	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	432.4	0	SC	4	14.047	0	38.851	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	433.4	0	SC	4	14.046	0	38.851	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	434.2	0	SC	4	14.045	0	38.850	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	435.4	0	SC	4	14.044	0	38.850	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	436.4	0	SC	4	14.042	0	38.850	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	437.3	0	SC	4	14.042	0	38.849	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	438.4	0	SC	4	14.041	0	38.849	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	439.3	0	SC	4	14.040	0	38.849	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	440.3	0	SC	4	14.039	0	38.848	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	441.3	0	SC	4	14.038	0	38.848	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	442.3	0	SC	4	14.036	0	38.847	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	443.5	0	SC	4	14.035	0	38.847	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	443.8	0	SC	4	14.034	0	38.847	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	445.3	0	SC	4	14.034	0	38.846	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	446.3	0	SC	4	14.033	0	38.846	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	447.3	0	SC	4	14.033	0	38.846	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	448.0	0	SC	4	14.030	0	38.846	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	448.9	0	SC	4	14.030	0	38.846	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	450.2	0	SC	4	14.028	0	38.846	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	451.6	0	SC	4	14.028	0	38.846	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	452.2	0	SC	4	14.027	0	38.844	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	453.2	0	SC	4	14.025	0	38.844	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	454.2	0	SC	4	14.023	0	38.843	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	455.2	0	SC	4	14.017	0	38.843	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	456.2	0	SC	4	14.014	0	38.842	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	456.7	0	SC	4	14.011	0	38.842	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	458.2	0	SC	4	14.009	0	38.841	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	459.4	0	SC	4	14.008	0	38.841	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	460.2	0	SC	4	14.008	0	38.840	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	461.4	0	SC	4	14.005	0	38.839	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	462.0	0	SC	4	14.003	0	38.839	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	463.1	0	SC	4	14.001	0	38.838	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	464.0	0	SC	4	13.998	0	38.838	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	464.9	0	SC	4	13.995	0	38.837	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	466.3	0	SC	4	13.993	0	38.836	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	467.3	0	SC	4	13.991	0	38.836	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	468.1	0	SC	4	13.990	0	38.835	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	469.0	0	SC	4	13.989	0	38.835	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	470.0	0	SC	4	13.987	0	38.835	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	470.9	0	SC	4	13.986	0	38.835	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	471.9	0	SC	4	13.986	0	38.835	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	472.9	0	SC	4	13.987	0	38.835	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	473.9	0	SC	4	13.987	0	38.835	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	474.7	0	SC	4	13.988	0	38.835	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	475.8	0	SC	4	13.988	0	38.836	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	477.0	0	SC	4	13.989	0	38.836	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	478.0	0	SC	4	13.989	0	38.836	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	479.4	0	SC	4	13.987	0	38.835	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	480.3	0	SC	4	13.987	0	38.835	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	480.6	0	SC	4	13.985	0	38.835	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	481.9	0	SC	4	13.983	0	38.833	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	483.0	0	SC	4	13.981	0	38.833	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	483.5	0	SC	4	13.981	0	38.832	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	484.9	0	SC	4	13.978	0	38.832	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	485.9	0	SC	4	13.975	0	38.831	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	486.9	0	SC	4	13.973	0	38.831	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	487.9	0	SC	4	13.971	0	38.830	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	488.9	0	SC	4	13.968	0	38.830	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	490.1	0	SC	4	13.965	0	38.829	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	490.4	0	SC	4	13.964	0	38.828	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	491.9	0	SC	4	13.961	0	38.827	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	492.8	0	SC	4	13.959	0	38.827	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	493.8	0	SC	4	13.957	0	38.827	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	494.8	0	SC	4	13.955	0	38.827	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	495.8	0	SC	4	13.953	0	38.826	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	496.8	0	SC	4	13.951	0	38.826	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	497.8	0	SC	4	13.949	0	38.826	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	498.8	0	SC	4	13.947	0	38.825	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	499.8	0	SC	4	13.945	0	38.825	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	500.8	0	SC	4	13.944	0	38.825	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	501.8	0	SC	4	13.943	0	38.825	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	502.7	0	SC	4	13.942	0	38.825	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	503.7	0	SC	4	13.942	0	38.824	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	504.4	0	SC	4	13.942	0	38.824	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	505.7	0	SC	4	13.941	0	38.824	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	506.6	0	SC	4	13.941	0	38.824	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	507.6	0	SC	4	13.940	0	38.824	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	508.7	0	SC	4	13.940	0	38.823	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	509.7	0	SC	4	13.939	0	38.823	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	510.7	0	SC	4	13.937	0	38.823	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	511.9	0	SC	4	13.936	0	38.822	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	512.2	0	SC	4	13.935	0	38.822	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	513.3	0	SC	4	13.933	0	38.821	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	514.5	0	SC	4	13.932	0	38.821	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	515.6	0	SC	4	13.932	0	38.820	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	516.7	0	SC	4	13.929	0	38.820	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	517.5	0	SC	4	13.927	0	38.820	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	518.5	0	SC	4	13.924	0	38.819	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	519.6	0	SC	4	13.919	0	38.819	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	520.3	0	SC	4	13.918	0	38.818	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	521.1	0	SC	4	13.917	0	38.818	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	522.6	0	SC	4	13.916	0	38.818	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	523.9	0	SC	4	13.914	0	38.817	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	524.5	0	SC	4	13.914	0	38.817	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	525.8	0	SC	4	13.911	0	38.816	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	526.6	0	SC	4	13.911	0	38.816	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	527.5	0	SC	4	13.908	0	38.815	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	528.4	0	SC	4	13.908	0	38.815	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	529.8	0	SC	4	13.906	0	38.814	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	530.3	0	SC	4	13.905	0	38.814	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	531.5	0	SC	4	13.902	0	38.814	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	532.5	0	SC	4	13.901	0	38.814	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	533.4	0	SC	4	13.900	0	38.814	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	534.6	0	SC	4	13.899	0	38.814	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	535.4	0	SC	4	13.896	0	38.813	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	536.4	0	SC	4	13.894	0	38.813	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	537.4	0	SC	4	13.894	0	38.813	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	537.9	0	SC	4	13.894	0	38.812	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	539.4	0	SC	4	13.894	0	38.812	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	540.4	0	SC	4	13.896	0	38.811	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	541.2	0	SC	4	13.896	0	38.811	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	542.3	0	SC	4	13.895	0	38.810	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	543.0	0	SC	4	13.895	0	38.810	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	544.2	0	SC	4	13.894	0	38.810	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	545.2	0	SC	4	13.893	0	38.810	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	546.3	0	SC	4	13.891	0	38.809	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	547.4	0	SC	4	13.890	0	38.809	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	548.2	0	SC	4	13.889	0	38.809	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	549.2	0	SC	4	13.888	0	38.808	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	550.4	0	SC	4	13.886	0	38.808	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	551.2	0	SC	4	13.885	0	38.807	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	552.1	0	SC	4	13.885	0	38.807	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	553.0	0	SC	4	13.884	0	38.807	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	554.2	0	SC	4	13.883	0	38.807	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	555.2	0	SC	4	13.882	0	38.807	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	555.7	0	SC	4	13.880	0	38.807	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	557.2	0	SC	4	13.879	0	38.806	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	558.2	0	SC	4	13.878	0	38.806	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	559.2	0	SC	4	13.878	0	38.806	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	559.9	0	SC	4	13.877	0	38.805	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	560.8	0	SC	4	13.875	0	38.805	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	562.2	0	SC	4	13.874	0	38.804	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	563.2	0	SC	4	13.874	0	38.804	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	564.1	0	SC	4	13.873	0	38.804	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	565.1	0	SC	4	13.872	0	38.803	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	566.1	0	SC	4	13.871	0	38.803	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	567.1	0	SC	4	13.870	0	38.802	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	568.1	0	SC	4	13.869	0	38.802	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	569.3	0	SC	4	13.867	0	38.801	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	570.1	0	SC	4	13.866	0	38.801	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	571.2	0	SC	4	13.864	0	38.800	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	572.3	0	SC	4	13.864	0	38.800	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	573.2	0	SC	4	13.864	0	38.799	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	574.0	0	SC	4	13.859	0	38.799	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	575.0	0	SC	4	13.859	0	38.798	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	575.6	0	SC	4	13.858	0	38.798	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	576.5	0	SC	4	13.858	0	38.798	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	578.0	0	SC	4	13.856	0	38.798	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	579.1	0	SC	4	13.855	0	38.797	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	580.1	0	SC	4	13.854	0	38.797	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	581.0	0	SC	4	13.853	0	38.797	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	582.0	0	SC	4	13.852	0	38.796	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	583.0	0	SC	4	13.850	0	38.796	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	583.8	0	SC	4	13.848	0	38.795	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	584.8	0	SC	4	13.846	0	38.795	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	585.9	0	SC	4	13.845	0	38.794	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	586.7	0	SC	4	13.844	0	38.794	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	587.9	0	SC	4	13.844	0	38.794	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	588.9	0	SC	4	13.843	0	38.794	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	590.3	0	SC	4	13.843	0	38.792	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	590.9	0	SC	4	13.837	0	38.792	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	591.9	0	SC	4	13.836	0	38.792	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	592.4	0	SC	4	13.835	0	38.792	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	593.8	0	SC	4	13.835	0	38.792	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	594.8	0	SC	4	13.834	0	38.792	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	595.4	0	SC	4	13.833	0	38.792	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	596.8	0	SC	4	13.833	0	38.792	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	597.8	0	SC	4	13.833	0	38.792	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	598.8	0	SC	4	13.833	0	38.792	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	599.6	0	SC	4	13.833	0	38.792	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	600.8	0	SC	4	13.834	0	38.792	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	601.8	0	SC	4	13.835	0	38.792	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	602.5	0	SC	4	13.836	0	38.792	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	603.7	0	SC	4	13.836	0	38.792	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	604.3	0	SC	4	13.839	0	38.793	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	605.7	0	SC	4	13.839	0	38.793	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	606.9	0	SC	4	13.840	0	38.793	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	607.7	0	SC	4	13.840	0	38.792	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	609.0	0	SC	4	13.840	0	38.792	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	609.6	0	SC	4	13.840	0	38.792	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	610.4	0	SC	4	13.838	0	38.792	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	611.5	0	SC	4	13.838	0	38.792	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	612.7	0	SC	4	13.837	0	38.792	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	613.6	0	SC	4	13.835	0	38.791	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	614.1	0	SC	4	13.833	0	38.791	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	615.6	0	SC	4	13.832	0	38.790	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	616.7	0	SC	4	13.830	0	38.790	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	617.7	0	SC	4	13.830	0	38.789	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	618.5	0	SC	4	13.828	0	38.789	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	619.5	0	SC	4	13.826	0	38.788	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	620.3	0	SC	4	13.825	0	38.788	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	621.2	0	SC	4	13.825	0	38.788	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	622.8	0	SC	4	13.823	0	38.788	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	623.4	0	SC	4	13.821	0	38.788	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	624.4	0	SC	4	13.820	0	38.787	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	625.6	0	SC	4	13.819	0	38.787	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	626.5	0	SC	4	13.819	0	38.786	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	627.9	0	SC	4	13.818	0	38.786	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	628.5	0	SC	4	13.815	0	38.786	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	629.1	0	SC	4	13.815	0	38.786	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	630.5	0	SC	4	13.815	0	38.785	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	631.7	0	SC	4	13.816	0	38.785	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	632.4	0	SC	4	13.816	0	38.785	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	633.3	0	SC	4	13.815	0	38.785	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	634.3	0	SC	4	13.814	0	38.785	0
_______1987316	014	C	09/10/1987	22:25	29.5000	34.5000	0	635.3	0	SC	4	13.814	0	38.785	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	1.0	0	SC	4	25.069	0	39.154	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	2.0	0	SC	4	25.069	0	39.154	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	2.9	0	SC	4	25.068	0	39.154	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	3.9	0	SC	4	25.068	0	39.154	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	5.0	0	SC	4	25.068	0	39.155	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	6.0	0	SC	4	25.068	0	39.155	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	7.1	0	SC	4	25.068	0	39.156	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	7.9	0	SC	4	25.068	0	39.156	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	9.1	0	SC	4	25.068	0	39.156	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	9.9	0	SC	4	25.069	0	39.156	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	10.9	0	SC	4	25.066	0	39.156	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	11.9	0	SC	4	25.065	0	39.156	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	13.1	0	SC	4	25.063	0	39.156	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	13.9	0	SC	4	25.061	0	39.156	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	15.0	0	SC	4	25.061	0	39.156	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	15.9	0	SC	4	25.053	0	39.156	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	16.9	0	SC	4	25.053	0	39.155	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	18.1	0	SC	4	24.949	4	39.099	4
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	18.8	0	SC	4	24.949	4	38.842	4
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	19.8	0	SC	4	24.587	0	38.842	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	20.8	0	SC	4	23.702	0	38.803	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	21.6	0	SC	4	21.755	0	38.803	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	22.6	0	SC	4	21.212	0	38.767	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	23.7	0	SC	4	20.790	0	38.716	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	24.7	0	SC	4	20.421	0	38.680	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	25.3	0	SC	4	20.271	0	38.657	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	26.8	0	SC	4	19.981	0	38.657	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	27.8	0	SC	4	19.775	0	38.657	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	29.2	0	SC	4	19.477	0	38.657	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	29.8	0	SC	4	19.364	0	38.647	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	30.8	0	SC	4	19.159	0	38.647	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	31.8	0	SC	4	18.953	0	38.644	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	32.9	0	SC	4	18.753	0	38.644	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	33.6	0	SC	4	18.633	0	38.632	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	34.7	0	SC	4	18.490	0	38.632	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	35.7	0	SC	4	18.301	0	38.632	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	36.5	0	SC	4	18.035	0	38.634	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	37.9	0	SC	4	17.906	0	38.638	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	38.7	0	SC	4	17.894	0	38.642	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	39.8	0	SC	4	17.893	0	38.684	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	40.7	0	SC	4	17.870	0	38.710	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	41.6	0	SC	4	17.772	0	38.760	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	42.7	0	SC	4	17.772	0	38.765	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	43.7	0	SC	4	17.691	0	38.767	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	44.7	0	SC	4	17.650	0	38.780	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	45.8	0	SC	4	17.607	0	38.783	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	46.7	0	SC	4	17.567	0	38.788	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	47.5	0	SC	4	17.531	0	38.790	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	48.9	0	SC	4	17.453	0	38.790	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	49.6	0	SC	4	17.438	0	38.796	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	50.6	0	SC	4	17.394	0	38.874	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	52.0	0	SC	4	17.307	0	38.912	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	52.6	0	SC	4	17.263	4	38.912	4
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	53.6	0	SC	4	17.219	4	38.790	4
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	54.6	0	SC	4	17.051	0	38.790	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	55.1	0	SC	4	17.051	0	38.790	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	56.6	0	SC	4	16.946	0	38.790	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	57.6	0	SC	4	16.873	0	38.790	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	58.3	0	SC	4	16.821	0	38.790	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	59.4	0	SC	4	16.780	0	38.797	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	60.5	0	SC	4	16.768	0	38.813	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	61.5	0	SC	4	16.761	0	38.813	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	62.7	0	SC	4	16.713	0	38.817	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	63.5	0	SC	4	16.655	0	38.817	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	64.4	0	SC	4	16.604	0	38.818	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	65.6	0	SC	4	16.562	0	38.818	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	66.8	0	SC	4	16.515	0	38.818	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	67.5	0	SC	4	16.502	0	38.818	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	68.5	0	SC	4	16.470	0	38.818	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	69.5	0	SC	4	16.407	0	38.820	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	70.4	0	SC	4	16.390	0	38.826	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	71.5	0	SC	4	16.378	0	38.835	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	72.4	0	SC	4	16.359	0	38.842	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	73.4	0	SC	4	16.331	0	38.842	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	74.2	0	SC	4	16.291	0	38.845	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	75.1	0	SC	4	16.244	0	38.845	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	76.4	0	SC	4	16.227	0	38.848	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	77.4	0	SC	4	16.216	0	38.848	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	78.4	0	SC	4	16.206	0	38.852	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	79.4	0	SC	4	16.196	0	38.852	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	80.4	0	SC	4	16.186	0	38.852	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	81.4	0	SC	4	16.175	0	38.852	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	82.4	0	SC	4	16.164	0	38.852	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	83.3	0	SC	4	16.140	0	38.852	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	84.0	0	SC	4	16.117	0	38.852	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	85.4	0	SC	4	16.102	0	38.852	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	86.4	0	SC	4	16.090	0	38.853	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	87.3	0	SC	4	16.081	0	38.853	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	88.4	0	SC	4	16.073	0	38.856	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	89.3	0	SC	4	16.065	0	38.860	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	90.3	0	SC	4	16.056	0	38.861	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	90.9	0	SC	4	16.055	0	38.870	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	92.3	0	SC	4	16.048	0	38.885	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	93.3	0	SC	4	16.043	0	38.897	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	94.5	0	SC	4	16.036	0	38.911	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	95.4	0	SC	4	16.032	0	38.916	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	96.3	0	SC	4	16.027	0	38.916	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	97.6	0	SC	4	16.020	0	38.919	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	97.9	0	SC	4	16.019	0	38.919	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	99.3	0	SC	4	16.018	0	38.922	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	99.9	0	SC	4	16.018	0	38.932	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	101.2	0	SC	4	16.016	0	38.936	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	102.3	0	SC	4	16.016	0	38.940	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	103.1	0	SC	4	16.011	0	38.949	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	104.2	0	SC	4	16.011	0	38.953	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	105.1	0	SC	4	16.001	0	38.959	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	106.2	0	SC	4	16.001	0	38.960	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	107.0	0	SC	4	16.001	0	38.963	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	108.1	0	SC	4	16.009	0	38.969	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	109.2	0	SC	4	16.009	0	38.972	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	110.2	0	SC	4	16.006	0	38.986	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	111.2	0	SC	4	16.006	0	38.986	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	112.2	0	SC	4	15.994	0	38.987	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	113.2	0	SC	4	15.994	0	38.988	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	114.1	0	SC	4	15.986	0	38.989	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	115.1	0	SC	4	15.976	0	38.992	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	116.1	0	SC	4	15.960	0	38.992	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	117.1	0	SC	4	15.943	0	38.994	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	117.6	0	SC	4	15.933	0	38.994	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	119.1	0	SC	4	15.926	0	38.995	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	120.1	0	SC	4	15.919	0	38.995	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	121.1	0	SC	4	15.919	0	38.996	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	122.4	0	SC	4	15.909	0	38.996	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	123.0	0	SC	4	15.906	0	38.996	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	124.0	0	SC	4	15.896	0	38.996	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	124.9	0	SC	4	15.882	0	38.998	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	126.0	0	SC	4	15.875	0	38.999	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	127.0	0	SC	4	15.870	0	39.000	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	128.0	0	SC	4	15.860	0	39.000	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	129.2	0	SC	4	15.834	0	39.003	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	130.0	0	SC	4	15.819	0	39.003	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	130.8	0	SC	4	15.808	0	39.006	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	131.9	0	SC	4	15.788	0	39.006	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	132.8	0	SC	4	15.763	0	39.006	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	134.0	0	SC	4	15.751	0	39.006	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	135.0	0	SC	4	15.742	0	39.006	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	136.0	0	SC	4	15.734	0	39.006	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	137.0	0	SC	4	15.725	0	39.007	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	138.0	0	SC	4	15.717	0	39.007	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	139.1	0	SC	4	15.706	0	39.007	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	139.9	0	SC	4	15.700	0	39.007	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	141.2	0	SC	4	15.688	0	39.007	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	141.9	0	SC	4	15.681	0	39.014	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	142.8	0	SC	4	15.677	0	39.014	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	143.9	0	SC	4	15.673	0	39.017	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	144.8	0	SC	4	15.668	0	39.019	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	145.9	0	SC	4	15.661	0	39.021	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	147.2	0	SC	4	15.650	0	39.022	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	147.8	0	SC	4	15.643	0	39.022	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	148.9	0	SC	4	15.633	0	39.027	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	149.9	0	SC	4	15.618	0	39.027	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	150.9	0	SC	4	15.599	0	39.028	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	152.1	0	SC	4	15.595	0	39.028	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	152.4	0	SC	4	15.594	0	39.028	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	153.8	0	SC	4	15.592	0	39.028	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	154.5	0	SC	4	15.591	0	39.028	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	155.9	0	SC	4	15.580	0	39.031	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	156.8	0	SC	4	15.568	0	39.030	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	157.8	0	SC	4	15.561	0	39.030	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	158.7	0	SC	4	15.553	0	39.030	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	159.6	0	SC	4	15.547	0	39.030	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	160.6	0	SC	4	15.539	0	39.031	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	161.7	0	SC	4	15.529	0	39.031	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	162.8	0	SC	4	15.517	0	39.032	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	163.8	0	SC	4	15.507	0	39.032	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	164.4	0	SC	4	15.493	0	39.033	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	165.7	0	SC	4	15.483	0	39.033	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	166.7	0	SC	4	15.475	0	39.033	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	167.7	0	SC	4	15.468	0	39.033	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	168.7	0	SC	4	15.460	0	39.033	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	169.7	0	SC	4	15.452	0	39.033	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	170.9	0	SC	4	15.442	0	39.034	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	171.6	0	SC	4	15.436	0	39.034	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	172.6	0	SC	4	15.428	0	39.034	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	174.1	0	SC	4	15.412	0	39.034	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	174.7	0	SC	4	15.410	0	39.034	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	175.7	0	SC	4	15.401	0	39.034	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	176.5	0	SC	4	15.385	0	39.033	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	177.7	0	SC	4	15.376	0	39.033	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	178.7	0	SC	4	15.364	0	39.032	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	179.6	0	SC	4	15.351	0	39.032	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	180.6	0	SC	4	15.335	0	39.031	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	181.4	0	SC	4	15.317	0	39.031	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	182.4	0	SC	4	15.301	0	39.029	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	183.4	0	SC	4	15.290	0	39.029	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	184.2	0	SC	4	15.282	0	39.028	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	185.6	0	SC	4	15.273	0	39.028	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	186.6	0	SC	4	15.267	0	39.028	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	187.6	0	SC	4	15.260	0	39.027	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	188.5	0	SC	4	15.254	0	39.027	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	189.5	0	SC	4	15.247	0	39.026	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	190.5	0	SC	4	15.238	0	39.026	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	191.4	0	SC	4	15.231	0	39.026	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	192.3	0	SC	4	15.229	0	39.026	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	193.4	0	SC	4	15.222	0	39.026	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	194.3	0	SC	4	15.214	0	39.024	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	195.5	0	SC	4	15.205	0	39.024	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	196.0	0	SC	4	15.201	0	39.023	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	197.2	0	SC	4	15.190	0	39.023	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	198.5	0	SC	4	15.172	0	39.022	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	199.4	0	SC	4	15.158	0	39.022	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	200.6	0	SC	4	15.141	0	39.020	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	201.4	0	SC	4	15.127	0	39.021	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	202.4	0	SC	4	15.125	0	39.020	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	203.6	0	SC	4	15.112	0	39.020	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	204.4	0	SC	4	15.109	0	39.018	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	205.7	0	SC	4	15.094	0	39.018	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	206.4	0	SC	4	15.081	0	39.012	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	207.0	0	SC	4	15.080	0	39.012	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	208.4	0	SC	4	15.069	0	39.012	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	209.4	0	SC	4	15.059	0	39.012	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	210.4	0	SC	4	15.059	0	39.011	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	211.4	0	SC	4	15.048	0	39.011	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	212.3	0	SC	4	15.039	0	39.011	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	213.5	0	SC	4	15.031	0	39.010	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	214.5	0	SC	4	15.027	0	39.010	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	215.3	0	SC	4	15.010	0	39.010	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	216.3	0	SC	4	15.010	0	39.010	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	217.1	0	SC	4	15.006	0	39.010	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	218.3	0	SC	4	15.006	0	39.010	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	219.4	0	SC	4	15.001	0	39.010	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	220.5	0	SC	4	15.001	0	39.010	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	221.3	0	SC	4	14.997	0	39.010	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	222.3	0	SC	4	14.997	0	39.010	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	223.1	0	SC	4	14.997	0	39.012	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	224.7	0	SC	4	15.011	0	39.012	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	225.2	0	SC	4	15.011	0	39.019	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	225.9	0	SC	4	15.016	0	39.019	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	226.9	0	SC	4	15.016	0	39.020	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	228.2	0	SC	4	15.011	0	39.020	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	229.6	0	SC	4	15.005	0	39.021	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	230.2	0	SC	4	15.002	0	39.021	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	231.0	0	SC	4	14.997	0	39.021	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	232.2	0	SC	4	14.991	0	39.021	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	233.2	0	SC	4	14.990	0	39.022	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	234.2	0	SC	4	14.988	0	39.022	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	235.2	0	SC	4	14.986	0	39.022	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	236.2	0	SC	4	14.982	0	39.021	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	237.0	0	SC	4	14.978	0	39.021	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	237.9	0	SC	4	14.976	0	39.020	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	238.9	0	SC	4	14.974	0	39.020	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	240.0	0	SC	4	14.966	0	39.019	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	241.1	0	SC	4	14.957	0	39.019	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	242.0	0	SC	4	14.949	0	39.018	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	243.0	0	SC	4	14.940	0	39.018	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	244.1	0	SC	4	14.936	0	39.017	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	245.1	0	SC	4	14.932	0	39.017	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	246.1	0	SC	4	14.929	0	39.015	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	247.4	0	SC	4	14.919	0	39.014	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	248.2	0	SC	4	14.909	0	39.014	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	249.1	0	SC	4	14.902	0	39.013	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	250.1	0	SC	4	14.896	0	39.013	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	250.8	0	SC	4	14.893	0	39.012	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	252.1	0	SC	4	14.882	0	39.012	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	253.2	0	SC	4	14.867	0	39.008	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	253.7	0	SC	4	14.855	0	39.007	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	254.8	0	SC	4	14.843	0	39.005	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	256.0	0	SC	4	14.841	0	39.004	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	256.7	0	SC	4	14.839	0	39.003	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	258.1	0	SC	4	14.836	0	39.003	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	258.5	0	SC	4	14.835	0	39.003	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	260.0	0	SC	4	14.831	0	39.003	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	260.9	0	SC	4	14.828	0	39.003	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	261.6	0	SC	4	14.827	0	39.003	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	262.9	0	SC	4	14.826	0	39.002	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	263.9	0	SC	4	14.825	0	39.002	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	264.8	0	SC	4	14.823	0	39.001	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	265.8	0	SC	4	14.811	0	39.001	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	266.5	0	SC	4	14.793	0	38.997	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	267.9	0	SC	4	14.776	0	38.997	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	268.9	0	SC	4	14.765	0	38.994	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	270.0	0	SC	4	14.754	0	38.990	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	270.9	0	SC	4	14.745	0	38.988	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	271.9	0	SC	4	14.743	0	38.987	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	272.8	0	SC	4	14.739	0	38.986	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	273.8	0	SC	4	14.733	0	38.985	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	274.7	0	SC	4	14.727	0	38.984	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	275.7	0	SC	4	14.723	0	38.983	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	276.4	0	SC	4	14.720	0	38.979	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	277.5	0	SC	4	14.711	0	38.979	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	278.8	0	SC	4	14.698	0	38.976	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	279.8	0	SC	4	14.688	0	38.976	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	280.7	0	SC	4	14.679	0	38.973	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	281.8	0	SC	4	14.668	0	38.973	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	282.8	0	SC	4	14.659	0	38.969	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	283.8	0	SC	4	14.648	0	38.969	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	284.7	0	SC	4	14.639	0	38.966	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	285.5	0	SC	4	14.633	0	38.966	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	286.7	0	SC	4	14.626	0	38.965	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	287.7	0	SC	4	14.620	0	38.965	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	289.0	0	SC	4	14.616	0	38.964	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	290.1	0	SC	4	14.611	0	38.964	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	290.7	0	SC	4	14.610	0	38.964	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	291.7	0	SC	4	14.609	0	38.964	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	292.7	0	SC	4	14.608	0	38.964	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	293.7	0	SC	4	14.608	0	38.964	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	295.1	0	SC	4	14.608	0	38.964	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	295.7	0	SC	4	14.610	0	38.964	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	296.6	0	SC	4	14.610	0	38.965	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	297.6	0	SC	4	14.607	0	38.965	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	298.1	0	SC	4	14.607	0	38.967	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	299.5	0	SC	4	14.606	0	38.967	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	300.6	0	SC	4	14.606	0	38.967	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	301.6	0	SC	4	14.605	0	38.967	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	302.8	0	SC	4	14.604	0	38.965	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	303.6	0	SC	4	14.602	0	38.965	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	304.3	0	SC	4	14.600	0	38.964	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	305.7	0	SC	4	14.589	0	38.964	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	306.9	0	SC	4	14.580	0	38.961	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	307.3	0	SC	4	14.576	0	38.961	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	308.8	0	SC	4	14.551	0	38.960	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	309.5	0	SC	4	14.540	0	38.956	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	310.4	0	SC	4	14.536	0	38.956	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	311.5	0	SC	4	14.528	0	38.954	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	312.2	0	SC	4	14.516	0	38.951	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	313.4	0	SC	4	14.508	0	38.950	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	314.3	0	SC	4	14.501	0	38.949	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	315.7	0	SC	4	14.492	0	38.948	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	316.0	0	SC	4	14.491	0	38.947	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	317.5	0	SC	4	14.490	0	38.946	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	318.4	0	SC	4	14.489	0	38.946	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	319.6	0	SC	4	14.487	0	38.945	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	320.0	0	SC	4	14.485	0	38.944	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	321.4	0	SC	4	14.483	0	38.944	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	322.7	0	SC	4	14.480	0	38.943	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	323.4	0	SC	4	14.480	0	38.942	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	324.5	0	SC	4	14.474	0	38.942	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	325.1	0	SC	4	14.470	0	38.941	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	325.9	0	SC	4	14.468	0	38.941	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	327.1	0	SC	4	14.464	0	38.940	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	328.4	0	SC	4	14.459	0	38.940	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	329.4	0	SC	4	14.455	0	38.939	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	330.3	0	SC	4	14.450	0	38.938	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	331.7	0	SC	4	14.444	0	38.937	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	332.3	0	SC	4	14.442	0	38.935	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	333.3	0	SC	4	14.437	0	38.934	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	334.3	0	SC	4	14.433	0	38.934	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	335.3	0	SC	4	14.429	0	38.934	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	336.3	0	SC	4	14.424	0	38.933	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	336.8	0	SC	4	14.422	0	38.933	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	338.3	0	SC	4	14.419	0	38.932	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	339.3	0	SC	4	14.417	0	38.932	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	340.3	0	SC	4	14.414	0	38.931	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	341.4	0	SC	4	14.411	0	38.931	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	342.2	0	SC	4	14.409	0	38.931	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	343.2	0	SC	4	14.406	0	38.929	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	344.3	0	SC	4	14.401	0	38.929	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	345.2	0	SC	4	14.395	0	38.928	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	346.1	0	SC	4	14.390	0	38.928	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	347.1	0	SC	4	14.386	0	38.927	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	348.2	0	SC	4	14.381	0	38.926	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	349.2	0	SC	4	14.374	0	38.925	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	350.2	0	SC	4	14.371	0	38.924	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	351.2	0	SC	4	14.366	0	38.924	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	352.1	0	SC	4	14.361	0	38.922	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	353.1	0	SC	4	14.359	0	38.922	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	353.7	0	SC	4	14.356	0	38.921	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	355.1	0	SC	4	14.354	0	38.921	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	356.1	0	SC	4	14.351	0	38.920	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	357.1	0	SC	4	14.348	0	38.919	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	358.1	0	SC	4	14.345	0	38.918	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	359.1	0	SC	4	14.342	0	38.918	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	360.1	0	SC	4	14.338	0	38.917	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	360.9	0	SC	4	14.336	0	38.917	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	362.1	0	SC	4	14.331	0	38.915	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	362.8	0	SC	4	14.329	0	38.914	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	364.0	0	SC	4	14.323	0	38.914	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	365.3	0	SC	4	14.318	0	38.913	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	365.9	0	SC	4	14.316	0	38.913	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	367.0	0	SC	4	14.313	0	38.912	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	368.0	0	SC	4	14.310	0	38.911	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	369.0	0	SC	4	14.307	0	38.909	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	370.0	0	SC	4	14.304	0	38.908	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	370.9	0	SC	4	14.295	0	38.907	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	372.0	0	SC	4	14.292	0	38.906	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	373.0	0	SC	4	14.288	0	38.906	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	374.0	0	SC	4	14.285	0	38.906	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	374.5	0	SC	4	14.283	0	38.905	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	375.9	0	SC	4	14.279	0	38.905	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	377.1	0	SC	4	14.276	0	38.904	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	377.8	0	SC	4	14.273	0	38.904	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	378.8	0	SC	4	14.268	0	38.903	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	379.6	0	SC	4	14.262	0	38.903	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	380.5	0	SC	4	14.254	0	38.900	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	382.1	0	SC	4	14.247	0	38.900	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	382.9	0	SC	4	14.244	0	38.899	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	383.8	0	SC	4	14.242	0	38.896	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	384.6	0	SC	4	14.240	0	38.896	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	385.7	0	SC	4	14.234	0	38.896	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	386.8	0	SC	4	14.233	0	38.895	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	387.8	0	SC	4	14.231	0	38.895	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	388.6	0	SC	4	14.230	0	38.894	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	389.8	0	SC	4	14.229	0	38.894	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	390.8	0	SC	4	14.228	0	38.894	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	391.3	0	SC	4	14.227	0	38.894	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	393.0	0	SC	4	14.224	0	38.894	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	393.8	0	SC	4	14.220	0	38.893	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	394.7	0	SC	4	14.217	0	38.893	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	395.6	0	SC	4	14.215	0	38.892	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	396.6	0	SC	4	14.212	0	38.892	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	397.4	0	SC	4	14.209	0	38.891	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	398.5	0	SC	4	14.205	0	38.891	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	399.8	0	SC	4	14.203	0	38.890	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	400.7	0	SC	4	14.202	0	38.889	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	401.7	0	SC	4	14.201	0	38.889	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	403.0	0	SC	4	14.193	0	38.889	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	403.3	0	SC	4	14.193	0	38.888	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	404.7	0	SC	4	14.184	0	38.888	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	406.1	0	SC	4	14.184	0	38.887	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	406.4	0	SC	4	14.182	0	38.887	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	407.6	0	SC	4	14.180	0	38.886	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	408.6	0	SC	4	14.179	0	38.885	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	410.0	0	SC	4	14.176	0	38.885	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	410.6	0	SC	4	14.175	0	38.884	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	411.6	0	SC	4	14.173	0	38.883	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	413.0	0	SC	4	14.172	0	38.883	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	413.6	0	SC	4	14.170	0	38.882	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	414.6	0	SC	4	14.168	0	38.882	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	415.6	0	SC	4	14.166	0	38.881	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	416.6	0	SC	4	14.164	0	38.881	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	417.6	0	SC	4	14.163	0	38.881	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	418.8	0	SC	4	14.160	0	38.881	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	419.7	0	SC	4	14.160	0	38.881	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	420.3	0	SC	4	14.158	0	38.881	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	421.5	0	SC	4	14.158	0	38.881	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	422.5	0	SC	4	14.157	0	38.880	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	423.5	0	SC	4	14.155	0	38.880	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	424.1	0	SC	4	14.154	0	38.880	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	425.5	0	SC	4	14.153	0	38.879	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	426.7	0	SC	4	14.152	0	38.879	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	427.3	0	SC	4	14.151	0	38.878	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	428.1	0	SC	4	14.150	0	38.878	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	429.0	0	SC	4	14.148	0	38.878	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	430.4	0	SC	4	14.145	0	38.878	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	431.4	0	SC	4	14.143	0	38.878	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	432.5	0	SC	4	14.141	0	38.878	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	433.4	0	SC	4	14.140	0	38.876	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	434.4	0	SC	4	14.138	0	38.876	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	435.4	0	SC	4	14.136	0	38.876	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	436.0	0	SC	4	14.135	0	38.875	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	437.4	0	SC	4	14.132	0	38.875	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	438.3	0	SC	4	14.131	0	38.874	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	439.3	0	SC	4	14.128	0	38.874	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	440.7	0	SC	4	14.126	0	38.873	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	441.3	0	SC	4	14.125	0	38.873	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	442.3	0	SC	4	14.124	0	38.872	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	443.3	0	SC	4	14.123	0	38.872	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	444.7	0	SC	4	14.120	0	38.872	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	445.3	0	SC	4	14.119	4	38.872	4
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	446.3	0	SC	4	14.118	4	38.867	4
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	447.3	0	SC	4	14.115	0	38.867	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	448.6	0	SC	4	14.115	0	38.867	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	449.3	0	SC	4	14.114	0	38.867	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	450.2	0	SC	4	14.112	0	38.866	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	451.2	0	SC	4	14.111	0	38.866	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	452.2	0	SC	4	14.111	0	38.865	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	453.1	0	SC	4	14.089	0	38.865	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	453.9	0	SC	4	14.087	0	38.864	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	454.7	0	SC	4	14.085	0	38.864	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	456.2	0	SC	4	14.082	0	38.863	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	456.7	0	SC	4	14.080	0	38.862	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	458.2	0	SC	4	14.078	0	38.862	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	459.2	0	SC	4	14.077	0	38.861	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	459.8	0	SC	4	14.076	0	38.860	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	461.1	0	SC	4	14.072	0	38.860	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	462.1	0	SC	4	14.069	0	38.859	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	462.6	0	SC	4	14.067	0	38.859	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	464.1	0	SC	4	14.063	0	38.858	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	465.1	0	SC	4	14.060	0	38.858	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	466.1	0	SC	4	14.057	0	38.857	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	467.0	0	SC	4	14.055	0	38.856	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	468.3	0	SC	4	14.054	0	38.856	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	469.0	0	SC	4	14.053	0	38.855	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	469.9	0	SC	4	14.052	0	38.855	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	470.8	0	SC	4	14.051	0	38.854	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	472.0	0	SC	4	14.050	0	38.854	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	473.0	0	SC	4	14.050	0	38.854	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	474.0	0	SC	4	14.048	0	38.854	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	474.7	0	SC	4	14.047	0	38.854	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	476.1	0	SC	4	14.045	0	38.853	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	476.9	0	SC	4	14.042	0	38.853	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	477.7	0	SC	4	14.042	0	38.852	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	478.9	0	SC	4	14.040	0	38.852	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	480.0	0	SC	4	14.040	0	38.851	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	481.1	0	SC	4	14.037	0	38.851	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	481.9	0	SC	4	14.035	0	38.850	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	482.7	0	SC	4	14.033	0	38.850	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	483.8	0	SC	4	14.032	0	38.848	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	484.9	0	SC	4	14.031	0	38.848	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	485.8	0	SC	4	14.031	0	38.848	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	486.9	0	SC	4	14.028	0	38.848	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	487.9	0	SC	4	14.025	0	38.848	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	489.3	0	SC	4	14.024	0	38.847	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	489.9	0	SC	4	14.023	0	38.847	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	490.9	0	SC	4	14.023	0	38.846	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	492.2	0	SC	4	14.020	0	38.846	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	492.8	0	SC	4	14.019	0	38.845	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	493.7	0	SC	4	14.018	0	38.845	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	494.7	0	SC	4	14.016	0	38.845	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	495.7	0	SC	4	14.015	0	38.845	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	496.8	0	SC	4	14.014	0	38.845	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	498.2	0	SC	4	14.012	0	38.844	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	498.8	0	SC	4	14.010	0	38.844	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	499.8	0	SC	4	14.009	0	38.843	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	500.6	0	SC	4	14.008	0	38.843	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	501.9	0	SC	4	14.008	0	38.842	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	502.7	0	SC	4	14.006	0	38.842	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	503.7	0	SC	4	14.005	0	38.841	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	504.7	0	SC	4	13.999	0	38.841	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	505.6	0	SC	4	13.996	0	38.839	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	506.8	0	SC	4	13.996	0	38.838	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	507.7	0	SC	4	13.994	0	38.838	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	508.7	0	SC	4	13.991	0	38.837	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	509.9	0	SC	4	13.988	0	38.834	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	510.7	0	SC	4	13.986	0	38.834	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	511.7	0	SC	4	13.985	0	38.832	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	512.8	0	SC	4	13.984	0	38.832	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	513.5	0	SC	4	13.984	0	38.834	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	514.2	0	SC	4	13.984	0	38.832	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	515.6	0	SC	4	13.982	0	38.836	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	516.6	0	SC	4	13.982	0	38.836	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	517.6	0	SC	4	13.980	0	38.835	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	518.8	0	SC	4	13.980	0	38.835	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	519.2	0	SC	4	13.975	0	38.835	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	520.7	0	SC	4	13.975	0	38.834	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	521.3	0	SC	4	13.974	0	38.834	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	522.6	0	SC	4	13.973	0	38.832	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	523.5	0	SC	4	13.972	0	38.832	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	524.4	0	SC	4	13.971	0	38.830	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	525.5	0	SC	4	13.970	0	38.830	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	526.5	0	SC	4	13.969	0	38.827	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	527.5	0	SC	4	13.967	0	38.827	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	528.5	0	SC	4	13.966	0	38.827	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	529.8	0	SC	4	13.965	0	38.827	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	530.0	0	SC	4	13.964	0	38.827	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	531.8	0	SC	4	13.961	0	38.830	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	532.5	0	SC	4	13.960	0	38.830	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	533.4	0	SC	4	13.958	0	38.830	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	534.4	0	SC	4	13.956	0	38.830	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	535.4	0	SC	4	13.955	0	38.830	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	536.4	0	SC	4	13.953	0	38.827	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	537.4	0	SC	4	13.951	0	38.827	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	538.4	0	SC	4	13.949	0	38.826	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	539.0	0	SC	4	13.948	0	38.826	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	540.4	0	SC	4	13.948	0	38.825	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	541.4	0	SC	4	13.946	0	38.825	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	542.7	0	SC	4	13.946	0	38.824	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	543.3	0	SC	4	13.945	0	38.823	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	544.3	0	SC	4	13.943	0	38.822	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	545.3	0	SC	4	13.942	0	38.821	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	546.3	0	SC	4	13.940	0	38.820	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	547.3	0	SC	4	13.939	0	38.819	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	548.4	0	SC	4	13.936	0	38.817	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	549.3	0	SC	4	13.934	0	38.817	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	550.6	0	SC	4	13.933	0	38.816	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	551.3	0	SC	4	13.931	0	38.815	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	552.3	0	SC	4	13.931	0	38.815	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	553.2	0	SC	4	13.930	0	38.815	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	554.2	0	SC	4	13.929	0	38.815	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	555.2	0	SC	4	13.929	0	38.815	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	556.1	0	SC	4	13.927	0	38.819	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	556.7	0	SC	4	13.926	0	38.819	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	558.2	0	SC	4	13.924	0	38.818	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	558.9	0	SC	4	13.923	0	38.818	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	560.2	0	SC	4	13.922	0	38.818	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	561.2	0	SC	4	13.921	0	38.818	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	561.9	0	SC	4	13.920	0	38.818	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	563.2	0	SC	4	13.919	0	38.818	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	564.1	0	SC	4	13.918	0	38.817	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	565.0	0	SC	4	13.917	0	38.817	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	566.1	0	SC	4	13.916	0	38.817	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	567.5	0	SC	4	13.913	0	38.815	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	568.1	0	SC	4	13.911	0	38.815	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	569.1	0	SC	4	13.908	0	38.815	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	570.2	0	SC	4	13.905	0	38.814	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	571.1	0	SC	4	13.905	0	38.814	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	571.9	0	SC	4	13.904	0	38.812	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	573.0	0	SC	4	13.903	0	38.812	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	573.8	0	SC	4	13.901	0	38.810	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	575.0	0	SC	4	13.899	0	38.810	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	576.3	0	SC	4	13.898	0	38.810	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	577.0	0	SC	4	13.895	0	38.808	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	578.0	0	SC	4	13.893	0	38.808	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	579.1	0	SC	4	13.891	0	38.808	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	580.0	0	SC	4	13.889	0	38.808	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	580.8	0	SC	4	13.888	0	38.809	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	582.0	0	SC	4	13.888	0	38.809	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	583.0	0	SC	4	13.887	0	38.808	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	584.0	0	SC	4	13.886	0	38.808	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	584.8	0	SC	4	13.883	0	38.807	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	585.9	0	SC	4	13.879	0	38.807	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	586.9	0	SC	4	13.875	0	38.806	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	587.9	0	SC	4	13.871	0	38.805	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	588.9	0	SC	4	13.867	0	38.804	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	589.9	0	SC	4	13.867	0	38.804	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	590.8	0	SC	4	13.867	0	38.804	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	591.9	0	SC	4	13.867	0	38.804	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	592.9	0	SC	4	13.872	0	38.804	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	593.7	0	SC	4	13.872	0	38.804	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	594.8	0	SC	4	13.871	0	38.804	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	595.8	0	SC	4	13.871	0	38.803	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	596.9	0	SC	4	13.869	0	38.803	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	597.5	0	SC	4	13.868	0	38.803	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	598.8	0	SC	4	13.867	0	38.803	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	599.8	0	SC	4	13.866	0	38.802	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	600.7	0	SC	4	13.865	0	38.802	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	601.7	0	SC	4	13.864	0	38.801	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	602.6	0	SC	4	13.864	0	38.801	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	603.6	0	SC	4	13.863	0	38.801	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	604.3	0	SC	4	13.863	0	38.801	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	605.7	0	SC	4	13.863	0	38.801	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	606.7	0	SC	4	13.862	0	38.801	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	608.0	0	SC	4	13.862	0	38.800	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	608.9	0	SC	4	13.861	0	38.800	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	609.7	0	SC	4	13.861	0	38.800	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	610.7	0	SC	4	13.860	0	38.800	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	611.6	0	SC	4	13.860	0	38.800	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	612.4	0	SC	4	13.859	0	38.800	0
_______1987316	015	C	09/11/1987	01:49	29.9833	34.5000	0	613.7	0	SC	4	13.859	0	38.800	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	3.0	0	SC	4	25.186	0	39.261	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	4.0	0	SC	4	25.186	0	39.263	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	5.0	0	SC	4	25.190	0	39.257	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	6.0	0	SC	4	25.188	0	39.256	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	7.0	0	SC	4	25.180	0	39.257	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	8.0	0	SC	4	25.167	0	39.257	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	9.0	0	SC	4	25.163	0	39.257	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	10.0	0	SC	4	25.131	0	39.257	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	11.0	0	SC	4	25.075	0	39.263	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	12.0	0	SC	4	25.037	0	39.257	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	13.0	0	SC	4	25.007	0	39.248	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	14.0	0	SC	4	24.951	0	39.234	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	15.0	0	SC	4	24.937	0	39.229	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	16.0	0	SC	4	24.931	0	39.233	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	17.0	0	SC	4	24.933	0	39.242	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	18.0	0	SC	4	24.933	0	39.243	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	19.0	0	SC	4	24.933	0	39.248	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	20.0	0	SC	4	24.924	0	39.247	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	21.0	0	SC	4	24.878	0	39.237	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	22.0	0	SC	4	24.537	0	39.194	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	23.0	0	SC	4	23.252	0	39.026	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	24.0	0	SC	4	22.229	0	38.922	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	25.0	0	SC	4	21.558	0	38.848	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	26.0	0	SC	4	20.820	0	38.784	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	27.0	0	SC	4	20.437	0	38.769	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	28.0	0	SC	4	20.093	0	38.791	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	29.0	0	SC	4	19.975	0	38.764	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	30.0	0	SC	4	19.967	0	38.754	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	31.0	0	SC	4	19.941	0	38.766	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	32.0	0	SC	4	19.642	0	38.865	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	33.0	0	SC	4	19.211	0	38.845	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	34.0	0	SC	4	18.934	0	38.797	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	35.0	0	SC	4	18.856	0	38.814	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	36.0	0	SC	4	18.806	0	38.809	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	37.0	0	SC	4	18.780	0	38.809	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	38.0	0	SC	4	18.457	0	38.809	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	39.0	0	SC	4	18.243	0	38.812	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	40.0	0	SC	4	18.179	0	38.809	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	41.0	0	SC	4	18.069	0	38.799	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	42.0	0	SC	4	17.826	0	38.780	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	43.0	0	SC	4	17.645	0	38.777	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	44.0	0	SC	4	17.552	0	38.773	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	45.0	0	SC	4	17.525	0	38.783	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	46.0	0	SC	4	17.507	0	38.790	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	47.0	0	SC	4	17.499	0	38.794	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	48.0	0	SC	4	17.483	0	38.807	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	49.0	0	SC	4	17.434	0	38.858	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	50.0	0	SC	4	17.468	0	38.879	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	51.0	0	SC	4	17.524	0	38.914	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	52.0	0	SC	4	17.447	0	38.921	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	53.0	0	SC	4	17.263	0	38.904	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	54.0	0	SC	4	17.114	0	38.895	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	55.0	0	SC	4	17.100	0	38.909	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	56.0	0	SC	4	17.027	0	38.909	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	57.0	0	SC	4	16.983	0	38.916	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	58.0	0	SC	4	16.936	0	38.926	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	59.0	0	SC	4	16.927	0	38.944	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	60.0	0	SC	4	16.934	0	38.963	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	61.0	0	SC	4	16.906	0	38.965	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	62.0	0	SC	4	16.843	0	38.971	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	63.0	0	SC	4	16.809	0	38.969	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	64.0	0	SC	4	16.690	0	38.960	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	65.0	0	SC	4	16.670	0	38.970	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	66.0	0	SC	4	16.649	0	38.971	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	67.0	0	SC	4	16.570	0	38.967	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	68.0	0	SC	4	16.502	0	38.967	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	69.0	0	SC	4	16.438	0	38.978	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	70.0	0	SC	4	16.417	0	38.983	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	71.0	0	SC	4	16.384	0	38.985	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	72.0	0	SC	4	16.363	0	38.986	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	73.0	0	SC	4	16.365	0	38.997	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	74.0	0	SC	4	16.336	0	38.999	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	75.0	0	SC	4	16.315	0	38.999	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	76.0	0	SC	4	16.301	0	38.998	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	77.0	0	SC	4	16.280	0	39.000	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	78.0	0	SC	4	16.245	0	38.999	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	79.0	0	SC	4	16.224	0	38.999	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	80.0	0	SC	4	16.207	0	38.999	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	81.0	0	SC	4	16.190	0	39.004	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	82.0	0	SC	4	16.152	0	39.008	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	83.0	0	SC	4	16.135	0	39.008	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	84.0	0	SC	4	16.123	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	85.0	0	SC	4	16.118	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	86.0	0	SC	4	16.079	0	39.005	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	87.0	0	SC	4	16.056	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	88.0	0	SC	4	16.044	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	89.0	0	SC	4	16.033	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	90.0	0	SC	4	16.016	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	91.0	0	SC	4	15.997	0	39.005	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	92.0	0	SC	4	15.979	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	93.0	0	SC	4	15.965	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	94.0	0	SC	4	15.952	0	39.006	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	95.0	0	SC	4	15.944	0	39.006	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	96.0	0	SC	4	15.932	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	97.0	0	SC	4	15.923	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	98.0	0	SC	4	15.904	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	99.0	0	SC	4	15.897	0	39.008	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	100.0	0	SC	4	15.895	0	39.008	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	101.0	0	SC	4	15.886	0	39.008	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	102.0	0	SC	4	15.869	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	103.0	0	SC	4	15.846	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	104.0	0	SC	4	15.839	0	39.008	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	105.0	0	SC	4	15.834	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	106.0	0	SC	4	15.825	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	107.0	0	SC	4	15.817	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	108.0	0	SC	4	15.805	0	39.009	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	109.0	0	SC	4	15.799	0	39.008	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	110.0	0	SC	4	15.785	0	39.009	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	111.0	0	SC	4	15.775	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	112.0	0	SC	4	15.770	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	113.0	0	SC	4	15.759	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	114.0	0	SC	4	15.754	0	39.008	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	115.0	0	SC	4	15.741	0	39.008	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	116.0	0	SC	4	15.720	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	117.0	0	SC	4	15.706	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	118.0	0	SC	4	15.702	0	39.008	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	119.0	0	SC	4	15.696	0	39.008	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	120.0	0	SC	4	15.685	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	121.0	0	SC	4	15.675	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	122.0	0	SC	4	15.664	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	123.0	0	SC	4	15.660	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	124.0	0	SC	4	15.652	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	125.0	0	SC	4	15.642	0	39.006	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	126.0	0	SC	4	15.636	0	39.005	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	127.0	0	SC	4	15.607	0	39.001	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	128.0	0	SC	4	15.593	0	39.000	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	129.0	0	SC	4	15.586	0	38.999	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	130.0	0	SC	4	15.584	0	39.001	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	131.0	0	SC	4	15.590	0	39.001	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	132.0	0	SC	4	15.577	0	39.000	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	133.0	0	SC	4	15.560	0	39.000	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	134.0	0	SC	4	15.548	0	39.000	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	135.0	0	SC	4	15.541	0	38.998	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	136.0	0	SC	4	15.543	0	39.000	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	137.0	0	SC	4	15.536	0	39.000	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	138.0	0	SC	4	15.523	0	38.999	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	139.0	0	SC	4	15.504	0	38.999	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	140.0	0	SC	4	15.489	0	38.995	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	141.0	0	SC	4	15.482	0	38.994	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	142.0	0	SC	4	15.476	0	38.994	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	143.0	0	SC	4	15.458	0	38.992	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	144.0	0	SC	4	15.437	0	38.988	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	145.0	0	SC	4	15.416	0	38.992	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	146.0	0	SC	4	15.406	0	38.985	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	147.0	0	SC	4	15.393	0	38.985	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	148.0	0	SC	4	15.391	0	38.986	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	149.0	0	SC	4	15.383	0	38.984	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	150.0	0	SC	4	15.376	0	38.985	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	151.0	0	SC	4	15.371	0	38.984	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	152.0	0	SC	4	15.362	0	38.985	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	153.0	0	SC	4	15.351	0	38.987	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	154.0	0	SC	4	15.340	0	38.988	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	155.0	0	SC	4	15.339	0	38.988	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	156.0	0	SC	4	15.339	0	38.988	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	157.0	0	SC	4	15.339	0	38.987	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	158.0	0	SC	4	15.329	0	38.988	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	159.0	0	SC	4	15.320	0	38.988	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	160.0	0	SC	4	15.314	0	38.988	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	161.0	0	SC	4	15.333	0	38.999	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	162.0	0	SC	4	15.348	0	39.005	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	163.0	0	SC	4	15.350	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	164.0	0	SC	4	15.346	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	165.0	0	SC	4	15.343	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	166.0	0	SC	4	15.341	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	167.0	0	SC	4	15.336	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	168.0	0	SC	4	15.331	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	169.0	0	SC	4	15.325	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	170.0	0	SC	4	15.324	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	171.0	0	SC	4	15.321	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	172.0	0	SC	4	15.319	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	173.0	0	SC	4	15.310	0	39.008	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	174.0	0	SC	4	15.303	0	39.008	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	175.0	0	SC	4	15.296	0	39.008	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	176.0	0	SC	4	15.289	0	39.007	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	177.0	0	SC	4	15.282	0	39.006	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	178.0	0	SC	4	15.267	0	39.005	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	179.0	0	SC	4	15.258	0	39.004	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	180.0	0	SC	4	15.251	0	39.002	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	181.0	0	SC	4	15.246	0	39.002	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	182.0	0	SC	4	15.239	0	39.000	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	183.0	0	SC	4	15.218	0	38.999	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	184.0	0	SC	4	15.206	0	38.998	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	185.0	0	SC	4	15.201	0	38.995	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	186.0	0	SC	4	15.195	0	38.995	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	187.0	0	SC	4	15.187	0	38.993	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	188.0	0	SC	4	15.169	0	38.991	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	189.0	0	SC	4	15.152	0	38.986	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	190.0	0	SC	4	15.138	0	38.986	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	191.0	0	SC	4	15.131	0	38.985	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	192.0	0	SC	4	15.114	0	38.983	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	193.0	0	SC	4	15.100	0	38.979	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	194.0	0	SC	4	15.088	0	38.978	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	195.0	0	SC	4	15.070	0	38.976	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	196.0	0	SC	4	15.056	0	38.976	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	197.0	0	SC	4	15.053	0	38.976	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	198.0	0	SC	4	15.053	0	38.976	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	199.0	0	SC	4	15.050	0	38.976	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	200.0	0	SC	4	15.049	0	38.976	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	201.0	0	SC	4	15.044	0	38.976	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	202.0	0	SC	4	15.043	0	38.976	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	203.0	0	SC	4	15.041	0	38.976	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	204.0	0	SC	4	15.037	0	38.974	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	205.0	0	SC	4	15.030	0	38.974	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	206.0	0	SC	4	15.016	0	38.973	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	207.0	0	SC	4	15.005	0	38.973	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	208.0	0	SC	4	15.004	0	38.973	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	209.0	0	SC	4	15.005	0	38.974	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	210.0	0	SC	4	15.008	0	38.974	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	211.0	0	SC	4	15.010	0	38.976	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	212.0	0	SC	4	15.013	0	38.978	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	213.0	0	SC	4	15.011	0	38.979	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	214.0	0	SC	4	15.008	0	38.979	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	215.0	0	SC	4	15.005	0	38.979	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	216.0	0	SC	4	15.003	0	38.978	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	217.0	0	SC	4	14.994	0	38.978	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	218.0	0	SC	4	14.987	0	38.977	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	219.0	0	SC	4	14.985	0	38.977	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	220.0	0	SC	4	14.982	0	38.977	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	221.0	0	SC	4	14.980	0	38.976	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	222.0	0	SC	4	14.975	0	38.976	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	223.0	0	SC	4	14.972	0	38.976	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	224.0	0	SC	4	14.971	0	38.977	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	225.0	0	SC	4	14.973	0	38.979	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	226.0	0	SC	4	14.975	0	38.979	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	227.0	0	SC	4	14.975	0	38.980	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	228.0	0	SC	4	14.973	0	38.981	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	229.0	0	SC	4	14.975	0	38.981	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	230.0	0	SC	4	14.977	0	38.983	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	231.0	0	SC	4	14.975	0	38.983	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	232.0	0	SC	4	14.970	0	38.983	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	233.0	0	SC	4	14.961	0	38.981	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	234.0	0	SC	4	14.954	0	38.980	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	235.0	0	SC	4	14.951	0	38.979	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	236.0	0	SC	4	14.947	0	38.979	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	237.0	0	SC	4	14.940	0	38.979	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	238.0	0	SC	4	14.932	0	38.979	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	239.0	0	SC	4	14.930	0	38.979	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	240.0	0	SC	4	14.926	0	38.978	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	241.0	0	SC	4	14.918	0	38.977	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	242.0	0	SC	4	14.905	0	38.974	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	243.0	0	SC	4	14.897	0	38.973	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	244.0	0	SC	4	14.893	0	38.972	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	245.0	0	SC	4	14.891	0	38.972	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	246.0	0	SC	4	14.887	0	38.972	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	247.0	0	SC	4	14.879	0	38.971	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	248.0	0	SC	4	14.871	0	38.970	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	249.0	0	SC	4	14.864	0	38.969	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	250.0	0	SC	4	14.862	0	38.969	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	251.0	0	SC	4	14.862	0	38.969	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	252.0	0	SC	4	14.864	0	38.969	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	253.0	0	SC	4	14.864	0	38.969	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	254.0	0	SC	4	14.862	0	38.969	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	255.0	0	SC	4	14.862	0	38.967	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	256.0	0	SC	4	14.860	0	38.969	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	257.0	0	SC	4	14.859	0	38.967	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	258.0	0	SC	4	14.855	0	38.966	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	259.0	0	SC	4	14.840	0	38.964	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	260.0	0	SC	4	14.831	0	38.964	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	261.0	0	SC	4	14.822	0	38.962	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	262.0	0	SC	4	14.812	0	38.960	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	263.0	0	SC	4	14.805	0	38.959	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	264.0	0	SC	4	14.799	0	38.958	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	265.0	0	SC	4	14.794	0	38.958	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	266.0	0	SC	4	14.791	0	38.957	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	267.0	0	SC	4	14.787	0	38.956	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	268.0	0	SC	4	14.779	0	38.955	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	269.0	0	SC	4	14.772	0	38.953	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	270.0	0	SC	4	14.770	0	38.953	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	271.0	0	SC	4	14.770	0	38.952	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	272.0	0	SC	4	14.770	0	38.952	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	273.0	0	SC	4	14.770	0	38.952	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	274.0	0	SC	4	14.768	0	38.952	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	275.0	0	SC	4	14.761	0	38.952	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	276.0	0	SC	4	14.756	0	38.952	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	277.0	0	SC	4	14.749	0	38.951	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	278.0	0	SC	4	14.741	0	38.950	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	279.0	0	SC	4	14.737	0	38.949	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	280.0	0	SC	4	14.735	0	38.949	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	281.0	0	SC	4	14.733	0	38.948	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	282.0	0	SC	4	14.729	0	38.946	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	283.0	0	SC	4	14.725	0	38.945	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	284.0	0	SC	4	14.723	0	38.945	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	285.0	0	SC	4	14.721	0	38.945	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	286.0	0	SC	4	14.716	0	38.944	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	287.0	0	SC	4	14.704	0	38.944	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	288.0	0	SC	4	14.701	0	38.943	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	289.0	0	SC	4	14.694	0	38.942	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	290.0	0	SC	4	14.689	0	38.942	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	291.0	0	SC	4	14.688	0	38.942	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	292.0	0	SC	4	14.687	0	38.941	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	293.0	0	SC	4	14.687	0	38.941	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	294.0	0	SC	4	14.682	0	38.939	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	295.0	0	SC	4	14.678	0	38.938	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	296.0	0	SC	4	14.675	0	38.938	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	297.0	0	SC	4	14.664	0	38.937	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	298.0	0	SC	4	14.659	0	38.937	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	299.0	0	SC	4	14.655	0	38.936	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	300.0	0	SC	4	14.652	0	38.936	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	301.0	0	SC	4	14.650	0	38.935	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	302.0	0	SC	4	14.645	0	38.934	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	303.0	0	SC	4	14.640	0	38.934	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	304.0	0	SC	4	14.635	0	38.932	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	305.0	0	SC	4	14.630	0	38.931	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	306.0	0	SC	4	14.628	0	38.930	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	307.0	0	SC	4	14.628	0	38.930	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	308.0	0	SC	4	14.623	0	38.930	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	309.0	0	SC	4	14.622	0	38.930	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	310.0	0	SC	4	14.621	0	38.930	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	311.0	0	SC	4	14.616	0	38.929	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	312.0	0	SC	4	14.614	0	38.929	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	313.0	0	SC	4	14.610	0	38.928	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	314.0	0	SC	4	14.609	0	38.928	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	315.0	0	SC	4	14.603	0	38.928	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	316.0	0	SC	4	14.600	0	38.926	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	317.0	0	SC	4	14.598	0	38.925	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	318.0	0	SC	4	14.595	0	38.925	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	319.0	0	SC	4	14.595	0	38.925	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	320.0	0	SC	4	14.591	0	38.924	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	321.0	0	SC	4	14.590	0	38.924	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	322.0	0	SC	4	14.589	0	38.924	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	323.0	0	SC	4	14.588	0	38.923	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	324.0	0	SC	4	14.588	0	38.924	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	325.0	0	SC	4	14.584	0	38.924	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	326.0	0	SC	4	14.582	0	38.923	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	327.0	0	SC	4	14.581	0	38.923	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	328.0	0	SC	4	14.579	0	38.923	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	329.0	0	SC	4	14.576	0	38.923	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	330.0	0	SC	4	14.574	0	38.923	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	331.0	0	SC	4	14.574	0	38.923	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	332.0	0	SC	4	14.572	0	38.923	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	333.0	0	SC	4	14.569	0	38.922	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	334.0	0	SC	4	14.565	0	38.922	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	335.0	0	SC	4	14.560	0	38.921	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	336.0	0	SC	4	14.553	0	38.919	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	337.0	0	SC	4	14.551	0	38.919	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	338.0	0	SC	4	14.553	0	38.919	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	339.0	0	SC	4	14.557	0	38.922	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	340.0	0	SC	4	14.558	0	38.922	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	341.0	0	SC	4	14.557	0	38.922	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	342.0	0	SC	4	14.555	0	38.922	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	343.0	0	SC	4	14.555	0	38.922	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	344.0	0	SC	4	14.555	0	38.921	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	345.0	0	SC	4	14.555	0	38.921	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	346.0	0	SC	4	14.553	0	38.921	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	347.0	0	SC	4	14.551	0	38.921	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	348.0	0	SC	4	14.549	0	38.921	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	349.0	0	SC	4	14.546	0	38.919	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	350.0	0	SC	4	14.546	0	38.919	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	351.0	0	SC	4	14.544	0	38.919	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	352.0	0	SC	4	14.543	0	38.918	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	353.0	0	SC	4	14.541	0	38.918	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	354.0	0	SC	4	14.543	0	38.919	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	355.0	0	SC	4	14.541	0	38.919	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	356.0	0	SC	4	14.536	0	38.918	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	357.0	0	SC	4	14.534	0	38.918	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	358.0	0	SC	4	14.529	0	38.916	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	359.0	0	SC	4	14.522	0	38.916	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	360.0	0	SC	4	14.522	0	38.916	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	361.0	0	SC	4	14.522	0	38.916	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	362.0	0	SC	4	14.520	0	38.916	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	363.0	0	SC	4	14.518	0	38.916	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	364.0	0	SC	4	14.513	0	38.915	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	365.0	0	SC	4	14.510	0	38.914	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	366.0	0	SC	4	14.508	0	38.914	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	367.0	0	SC	4	14.508	0	38.914	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	368.0	0	SC	4	14.499	0	38.911	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	369.0	0	SC	4	14.494	0	38.911	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	370.0	0	SC	4	14.490	0	38.911	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	371.0	0	SC	4	14.490	0	38.910	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	372.0	0	SC	4	14.491	0	38.910	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	373.0	0	SC	4	14.491	0	38.911	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	374.0	0	SC	4	14.491	0	38.911	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	375.0	0	SC	4	14.489	0	38.910	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	376.0	0	SC	4	14.485	0	38.910	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	377.0	0	SC	4	14.482	0	38.909	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	378.0	0	SC	4	14.482	0	38.909	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	379.0	0	SC	4	14.478	0	38.909	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	380.0	0	SC	4	14.473	0	38.909	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	381.0	0	SC	4	14.471	0	38.908	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	382.0	0	SC	4	14.471	0	38.908	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	383.0	0	SC	4	14.471	0	38.908	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	384.0	0	SC	4	14.470	0	38.908	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	385.0	0	SC	4	14.470	0	38.908	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	386.0	0	SC	4	14.470	0	38.908	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	387.0	0	SC	4	14.468	0	38.908	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	388.0	0	SC	4	14.465	0	38.908	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	389.0	0	SC	4	14.465	0	38.907	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	390.0	0	SC	4	14.464	0	38.907	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	391.0	0	SC	4	14.463	0	38.905	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	392.0	0	SC	4	14.457	0	38.905	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	393.0	0	SC	4	14.454	0	38.904	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	394.0	0	SC	4	14.449	0	38.903	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	395.0	0	SC	4	14.445	0	38.902	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	396.0	0	SC	4	14.444	0	38.902	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	397.0	0	SC	4	14.440	0	38.902	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	398.0	0	SC	4	14.437	0	38.902	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	399.0	0	SC	4	14.435	0	38.900	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	400.0	0	SC	4	14.432	0	38.900	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	401.0	0	SC	4	14.431	0	38.900	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	402.0	0	SC	4	14.430	0	38.898	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	403.0	0	SC	4	14.425	0	38.898	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	404.0	0	SC	4	14.424	0	38.897	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	405.0	0	SC	4	14.423	0	38.897	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	406.0	0	SC	4	14.418	0	38.896	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	407.0	0	SC	4	14.409	0	38.895	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	408.0	0	SC	4	14.409	0	38.895	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	409.0	0	SC	4	14.407	0	38.895	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	410.0	0	SC	4	14.406	0	38.895	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	411.0	0	SC	4	14.402	0	38.894	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	412.0	0	SC	4	14.398	0	38.894	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	413.0	0	SC	4	14.397	0	38.893	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	414.0	0	SC	4	14.393	0	38.893	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	415.0	0	SC	4	14.390	0	38.891	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	416.0	0	SC	4	14.390	0	38.891	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	417.0	0	SC	4	14.390	0	38.891	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	418.0	0	SC	4	14.390	0	38.891	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	419.0	0	SC	4	14.390	0	38.891	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	420.0	0	SC	4	14.390	0	38.891	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	421.0	0	SC	4	14.390	0	38.891	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	422.0	0	SC	4	14.390	0	38.890	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	423.0	0	SC	4	14.386	0	38.890	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	424.0	0	SC	4	14.383	0	38.889	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	425.0	0	SC	4	14.378	0	38.889	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	426.0	0	SC	4	14.374	0	38.889	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	427.0	0	SC	4	14.373	0	38.888	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	428.0	0	SC	4	14.373	0	38.888	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	429.0	0	SC	4	14.369	0	38.887	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	430.0	0	SC	4	14.367	0	38.887	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	431.0	0	SC	4	14.366	0	38.887	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	432.0	0	SC	4	14.365	0	38.886	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	433.0	0	SC	4	14.364	0	38.886	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	434.0	0	SC	4	14.362	0	38.884	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	435.0	0	SC	4	14.357	0	38.884	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	436.0	0	SC	4	14.357	0	38.884	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	437.0	0	SC	4	14.359	0	38.884	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	438.0	0	SC	4	14.359	0	38.886	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	439.0	0	SC	4	14.366	0	38.888	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	440.0	0	SC	4	14.366	0	38.888	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	441.0	0	SC	4	14.359	0	38.886	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	442.0	0	SC	4	14.350	0	38.884	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	443.0	0	SC	4	14.345	0	38.884	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	444.0	0	SC	4	14.343	0	38.883	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	445.0	0	SC	4	14.333	0	38.881	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	446.0	0	SC	4	14.331	0	38.880	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	447.0	0	SC	4	14.327	0	38.880	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	448.0	0	SC	4	14.327	0	38.879	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	449.0	0	SC	4	14.329	0	38.879	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	450.0	0	SC	4	14.329	0	38.879	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	451.0	0	SC	4	14.331	0	38.879	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	452.0	0	SC	4	14.331	0	38.880	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	453.0	0	SC	4	14.338	0	38.882	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	454.0	0	SC	4	14.345	0	38.882	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	455.0	0	SC	4	14.350	0	38.883	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	456.0	0	SC	4	14.362	0	38.888	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	457.0	0	SC	4	14.366	0	38.889	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	458.0	0	SC	4	14.366	0	38.889	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	459.0	0	SC	4	14.366	0	38.889	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	460.0	0	SC	4	14.366	0	38.889	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	461.0	0	SC	4	14.366	0	38.889	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	462.0	0	SC	4	14.362	0	38.888	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	463.0	0	SC	4	14.352	0	38.886	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	464.0	0	SC	4	14.345	0	38.886	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	465.0	0	SC	4	14.345	0	38.886	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	466.0	0	SC	4	14.345	0	38.886	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	467.0	0	SC	4	14.345	0	38.886	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	468.0	0	SC	4	14.345	0	38.884	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	469.0	0	SC	4	14.343	0	38.884	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	470.0	0	SC	4	14.341	0	38.883	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	471.0	0	SC	4	14.339	0	38.883	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	472.0	0	SC	4	14.336	0	38.882	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	473.0	0	SC	4	14.332	0	38.882	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	474.0	0	SC	4	14.320	0	38.880	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	475.0	0	SC	4	14.315	0	38.879	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	476.0	0	SC	4	14.312	0	38.877	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	477.0	0	SC	4	14.310	0	38.877	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	478.0	0	SC	4	14.310	0	38.877	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	479.0	0	SC	4	14.310	0	38.876	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	480.0	0	SC	4	14.308	0	38.876	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	481.0	0	SC	4	14.307	0	38.876	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	482.0	0	SC	4	14.307	0	38.875	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	483.0	0	SC	4	14.305	0	38.875	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	484.0	0	SC	4	14.301	0	38.875	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	485.0	0	SC	4	14.299	0	38.875	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	486.0	0	SC	4	14.299	0	38.875	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	487.0	0	SC	4	14.298	0	38.875	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	488.0	0	SC	4	14.296	0	38.875	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	489.0	0	SC	4	14.293	0	38.874	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	490.0	0	SC	4	14.293	0	38.874	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	491.0	0	SC	4	14.289	0	38.873	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	492.0	0	SC	4	14.284	0	38.872	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	493.0	0	SC	4	14.284	0	38.872	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	494.0	0	SC	4	14.284	0	38.870	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	495.0	0	SC	4	14.282	0	38.870	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	496.0	0	SC	4	14.280	0	38.872	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	497.0	0	SC	4	14.280	0	38.870	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	498.0	0	SC	4	14.272	0	38.867	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	499.0	0	SC	4	14.260	0	38.867	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	500.0	0	SC	4	14.260	0	38.867	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	501.0	0	SC	4	14.258	0	38.866	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	502.0	0	SC	4	14.256	0	38.865	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	503.0	0	SC	4	14.256	0	38.865	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	504.0	0	SC	4	14.255	0	38.865	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	505.0	0	SC	4	14.254	0	38.865	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	506.0	0	SC	4	14.253	0	38.863	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	507.0	0	SC	4	14.251	0	38.862	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	508.0	0	SC	4	14.244	0	38.861	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	509.0	0	SC	4	14.240	0	38.861	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	510.0	0	SC	4	14.237	0	38.861	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	511.0	0	SC	4	14.237	0	38.860	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	512.0	0	SC	4	14.232	0	38.859	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	513.0	0	SC	4	14.229	0	38.859	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	514.0	0	SC	4	14.227	0	38.858	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	515.0	0	SC	4	14.227	0	38.856	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	516.0	0	SC	4	14.216	0	38.854	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	517.0	0	SC	4	14.213	0	38.854	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	518.0	0	SC	4	14.211	0	38.854	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	519.0	0	SC	4	14.211	0	38.854	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	520.0	0	SC	4	14.211	0	38.854	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	521.0	0	SC	4	14.211	0	38.853	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	522.0	0	SC	4	14.209	0	38.853	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	523.0	0	SC	4	14.209	0	38.853	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	524.0	0	SC	4	14.207	0	38.853	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	525.0	0	SC	4	14.207	0	38.852	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	526.0	0	SC	4	14.206	0	38.852	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	527.0	0	SC	4	14.204	0	38.851	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	528.0	0	SC	4	14.201	0	38.851	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	529.0	0	SC	4	14.201	0	38.851	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	530.0	0	SC	4	14.199	0	38.849	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	531.0	0	SC	4	14.199	0	38.849	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	532.0	0	SC	4	14.197	0	38.849	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	533.0	0	SC	4	14.192	0	38.848	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	534.0	0	SC	4	14.188	0	38.847	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	535.0	0	SC	4	14.187	0	38.847	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	536.0	0	SC	4	14.187	0	38.847	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	537.0	0	SC	4	14.187	0	38.847	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	538.0	0	SC	4	14.185	0	38.846	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	539.0	0	SC	4	14.183	0	38.846	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	540.0	0	SC	4	14.180	0	38.845	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	541.0	0	SC	4	14.178	0	38.844	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	542.0	0	SC	4	14.178	0	38.845	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	543.0	0	SC	4	14.180	0	38.845	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	544.0	0	SC	4	14.180	0	38.844	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	545.0	0	SC	4	14.178	0	38.844	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	546.0	0	SC	4	14.176	0	38.842	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	547.0	0	SC	4	14.168	0	38.841	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	548.0	0	SC	4	14.161	0	38.840	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	549.0	0	SC	4	14.150	0	38.837	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	550.0	0	SC	4	14.140	0	38.834	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	551.0	0	SC	4	14.138	0	38.833	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	552.0	0	SC	4	14.136	0	38.833	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	553.0	0	SC	4	14.135	0	38.833	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	554.0	0	SC	4	14.135	0	38.833	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	555.0	0	SC	4	14.133	0	38.832	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	556.0	0	SC	4	14.128	0	38.830	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	557.0	0	SC	4	14.121	0	38.830	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	558.0	0	SC	4	14.110	0	38.827	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	559.0	0	SC	4	14.107	0	38.826	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	560.0	0	SC	4	14.107	0	38.826	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	561.0	0	SC	4	14.109	0	38.826	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	562.0	0	SC	4	14.105	0	38.826	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	563.0	0	SC	4	14.096	0	38.824	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	564.0	0	SC	4	14.098	0	38.824	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	565.0	0	SC	4	14.095	0	38.824	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	566.0	0	SC	4	14.093	0	38.823	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	567.0	0	SC	4	14.090	0	38.821	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	568.0	0	SC	4	14.086	0	38.821	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	569.0	0	SC	4	14.083	0	38.819	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	570.0	0	SC	4	14.079	0	38.819	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	571.0	0	SC	4	14.076	0	38.819	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	572.0	0	SC	4	14.074	0	38.818	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	573.0	0	SC	4	14.071	0	38.817	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	574.0	0	SC	4	14.070	0	38.817	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	575.0	0	SC	4	14.065	0	38.816	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	576.0	0	SC	4	14.062	0	38.814	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	577.0	0	SC	4	14.056	0	38.814	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	578.0	0	SC	4	14.055	0	38.813	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	579.0	0	SC	4	14.050	0	38.813	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	580.0	0	SC	4	14.041	0	38.809	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	581.0	0	SC	4	14.032	0	38.809	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	582.0	0	SC	4	14.027	0	38.806	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	583.0	0	SC	4	14.024	0	38.805	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	584.0	0	SC	4	14.023	0	38.805	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	585.0	0	SC	4	14.022	0	38.804	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	586.0	0	SC	4	14.020	0	38.804	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	587.0	0	SC	4	14.017	0	38.804	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	588.0	0	SC	4	14.011	0	38.801	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	589.0	0	SC	4	14.005	0	38.799	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	590.0	0	SC	4	14.003	0	38.799	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	591.0	0	SC	4	14.003	0	38.798	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	592.0	0	SC	4	14.001	0	38.798	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	593.0	0	SC	4	13.997	0	38.798	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	594.0	0	SC	4	13.994	0	38.797	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	595.0	0	SC	4	13.992	0	38.797	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	596.0	0	SC	4	13.987	0	38.796	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	597.0	0	SC	4	13.982	0	38.793	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	598.0	0	SC	4	13.980	0	38.793	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	599.0	0	SC	4	13.980	0	38.793	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	600.0	0	SC	4	13.979	0	38.793	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	601.0	0	SC	4	13.977	0	38.792	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	602.0	0	SC	4	13.977	0	38.792	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	603.0	0	SC	4	13.977	0	38.792	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	604.0	0	SC	4	13.977	0	38.791	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	605.0	0	SC	4	13.975	0	38.791	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	606.0	0	SC	4	13.972	0	38.791	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	607.0	0	SC	4	13.968	0	38.790	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	608.0	0	SC	4	13.963	0	38.790	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	609.0	0	SC	4	13.959	0	38.789	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	610.0	0	SC	4	13.959	0	38.789	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	611.0	0	SC	4	13.958	0	38.787	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	612.0	0	SC	4	13.958	0	38.787	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	613.0	0	SC	4	13.959	0	38.787	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	614.0	0	SC	4	13.961	0	38.789	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	615.0	0	SC	4	13.961	0	38.789	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	616.0	0	SC	4	13.961	0	38.789	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	617.0	0	SC	4	13.961	0	38.789	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	618.0	0	SC	4	13.956	0	38.787	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	619.0	0	SC	4	13.954	0	38.786	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	620.0	0	SC	4	13.954	0	38.786	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	621.0	0	SC	4	13.952	0	38.786	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	622.0	0	SC	4	13.952	0	38.786	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	623.0	0	SC	4	13.951	0	38.786	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	624.0	0	SC	4	13.949	0	38.785	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	625.0	0	SC	4	13.946	0	38.784	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	626.0	0	SC	4	13.945	0	38.784	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	627.0	0	SC	4	13.944	0	38.784	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	628.0	0	SC	4	13.944	0	38.784	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	629.0	0	SC	4	13.942	0	38.784	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	630.0	0	SC	4	13.940	0	38.784	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	631.0	0	SC	4	13.939	0	38.783	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	632.0	0	SC	4	13.937	0	38.783	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	633.0	0	SC	4	13.937	0	38.782	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	634.0	0	SC	4	13.931	0	38.780	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	635.0	0	SC	4	13.930	0	38.780	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	636.0	0	SC	4	13.930	0	38.780	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	637.0	0	SC	4	13.930	0	38.780	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	638.0	0	SC	4	13.928	0	38.779	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	639.0	0	SC	4	13.926	0	38.779	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	640.0	0	SC	4	13.923	0	38.778	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	641.0	0	SC	4	13.921	0	38.778	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	642.0	0	SC	4	13.918	0	38.777	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	643.0	0	SC	4	13.918	0	38.777	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	644.0	0	SC	4	13.916	0	38.777	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	645.0	0	SC	4	13.912	0	38.777	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	646.0	0	SC	4	13.909	0	38.776	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	647.0	0	SC	4	13.909	0	38.776	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	648.0	0	SC	4	13.909	0	38.776	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	649.0	0	SC	4	13.909	0	38.776	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	650.0	0	SC	4	13.906	0	38.775	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	651.0	0	SC	4	13.905	0	38.775	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	652.0	0	SC	4	13.904	0	38.773	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	653.0	0	SC	4	13.902	0	38.773	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	654.0	0	SC	4	13.902	0	38.773	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	655.0	0	SC	4	13.902	0	38.773	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	656.0	0	SC	4	13.902	0	38.773	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	657.0	0	SC	4	13.902	0	38.772	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	658.0	0	SC	4	13.902	0	38.772	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	659.0	0	SC	4	13.902	0	38.772	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	660.0	0	SC	4	13.902	0	38.772	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	661.0	0	SC	4	13.902	0	38.772	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	662.0	0	SC	4	13.902	0	38.772	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	663.0	0	SC	4	13.900	0	38.772	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	664.0	0	SC	4	13.899	0	38.772	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	665.0	0	SC	4	13.898	0	38.771	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	666.0	0	SC	4	13.895	0	38.771	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	667.0	0	SC	4	13.892	0	38.771	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	668.0	0	SC	4	13.890	0	38.770	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	669.0	0	SC	4	13.890	0	38.771	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	670.0	0	SC	4	13.890	0	38.770	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	671.0	0	SC	4	13.888	0	38.770	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	672.0	0	SC	4	13.885	0	38.770	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	673.0	0	SC	4	13.885	0	38.769	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	674.0	0	SC	4	13.885	0	38.769	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	675.0	0	SC	4	13.885	0	38.769	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	676.0	0	SC	4	13.885	0	38.769	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	677.0	0	SC	4	13.885	0	38.769	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	678.0	0	SC	4	13.883	0	38.768	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	679.0	0	SC	4	13.883	0	38.769	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	680.0	0	SC	4	13.883	0	38.768	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	681.0	0	SC	4	13.883	0	38.768	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	682.0	0	SC	4	13.883	0	38.768	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	683.0	0	SC	4	13.883	0	38.768	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	684.0	0	SC	4	13.883	0	38.768	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	685.0	0	SC	4	13.883	0	38.768	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	686.0	0	SC	4	13.883	0	38.768	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	687.0	0	SC	4	13.883	0	38.766	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	688.0	0	SC	4	13.879	0	38.768	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	689.0	0	SC	4	13.878	0	38.766	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	690.0	0	SC	4	13.878	0	38.766	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	691.0	0	SC	4	13.878	0	38.766	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	692.0	0	SC	4	13.876	0	38.765	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	693.0	0	SC	4	13.876	0	38.765	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	694.0	0	SC	4	13.876	0	38.765	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	695.0	0	SC	4	13.873	0	38.765	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	696.0	0	SC	4	13.873	0	38.765	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	697.0	0	SC	4	13.872	0	38.764	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	698.0	0	SC	4	13.872	0	38.764	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	699.0	0	SC	4	13.872	0	38.764	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	700.0	0	SC	4	13.871	0	38.764	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	701.0	0	SC	4	13.871	0	38.764	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	702.0	0	SC	4	13.871	0	38.764	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	703.0	0	SC	4	13.871	0	38.764	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	704.0	0	SC	4	13.871	0	38.764	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	705.0	0	SC	4	13.871	0	38.764	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	706.0	0	SC	4	13.871	0	38.764	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	707.0	0	SC	4	13.871	0	38.764	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	708.0	0	SC	4	13.871	0	38.764	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	709.0	0	SC	4	13.869	0	38.764	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	710.0	0	SC	4	13.871	0	38.764	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	711.0	0	SC	4	13.869	0	38.764	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	712.0	0	SC	4	13.867	0	38.763	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	713.0	0	SC	4	13.866	0	38.763	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	714.0	0	SC	4	13.866	0	38.763	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	715.0	0	SC	4	13.866	0	38.763	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	716.0	0	SC	4	13.864	0	38.763	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	717.0	0	SC	4	13.864	0	38.762	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	718.0	0	SC	4	13.862	0	38.762	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	719.0	0	SC	4	13.860	0	38.762	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	720.0	0	SC	4	13.857	0	38.761	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	721.0	0	SC	4	13.855	0	38.759	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	722.0	0	SC	4	13.852	0	38.759	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	723.0	0	SC	4	13.848	0	38.758	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	724.0	0	SC	4	13.843	0	38.757	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	725.0	0	SC	4	13.838	0	38.757	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	726.0	0	SC	4	13.836	0	38.757	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	727.0	0	SC	4	13.836	0	38.756	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	728.0	0	SC	4	13.836	0	38.756	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	729.0	0	SC	4	13.836	0	38.756	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	730.0	0	SC	4	13.834	0	38.755	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	731.0	0	SC	4	13.834	0	38.756	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	732.0	0	SC	4	13.834	0	38.756	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	733.0	0	SC	4	13.834	0	38.756	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	734.0	0	SC	4	13.834	0	38.756	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	735.0	0	SC	4	13.833	0	38.755	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	736.0	0	SC	4	13.833	0	38.755	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	737.0	0	SC	4	13.831	0	38.755	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	738.0	0	SC	4	13.831	0	38.754	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	739.0	0	SC	4	13.831	0	38.755	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	740.0	0	SC	4	13.831	0	38.755	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	741.0	0	SC	4	13.831	0	38.754	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	742.0	0	SC	4	13.831	0	38.754	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	743.0	0	SC	4	13.831	0	38.755	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	744.0	0	SC	4	13.831	0	38.754	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	745.0	0	SC	4	13.831	0	38.754	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	746.0	0	SC	4	13.831	0	38.754	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	747.0	0	SC	4	13.831	0	38.754	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	748.0	0	SC	4	13.831	0	38.754	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	749.0	0	SC	4	13.831	0	38.754	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	750.0	0	SC	4	13.829	0	38.754	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	751.0	0	SC	4	13.829	0	38.754	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	752.0	0	SC	4	13.829	0	38.754	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	753.0	0	SC	4	13.829	0	38.754	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	754.0	0	SC	4	13.829	0	38.754	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	755.0	0	SC	4	13.829	0	38.754	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	756.0	0	SC	4	13.831	0	38.754	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	757.0	0	SC	4	13.831	0	38.754	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	758.0	0	SC	4	13.831	0	38.754	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	759.0	0	SC	4	13.831	0	38.754	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	760.0	0	SC	4	13.831	0	38.754	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	761.0	0	SC	4	13.831	0	38.754	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	762.0	0	SC	4	13.831	0	38.752	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	763.0	0	SC	4	13.831	0	38.754	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	764.0	0	SC	4	13.831	0	38.752	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	765.0	0	SC	4	13.826	0	38.751	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	766.0	0	SC	4	13.820	0	38.750	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	767.0	0	SC	4	13.819	0	38.750	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	768.0	0	SC	4	13.819	0	38.750	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	769.0	0	SC	4	13.819	0	38.750	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	770.0	0	SC	4	13.819	0	38.750	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	771.0	0	SC	4	13.819	0	38.750	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	772.0	0	SC	4	13.817	0	38.750	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	773.0	0	SC	4	13.817	0	38.750	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	774.0	0	SC	4	13.817	0	38.750	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	775.0	0	SC	4	13.817	0	38.750	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	776.0	0	SC	4	13.817	0	38.750	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	777.0	0	SC	4	13.819	0	38.750	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	778.0	0	SC	4	13.819	0	38.750	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	779.0	0	SC	4	13.827	0	38.752	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	780.0	0	SC	4	13.836	0	38.755	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	781.0	0	SC	4	13.839	0	38.757	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	782.0	0	SC	4	13.840	0	38.757	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	783.0	0	SC	4	13.846	0	38.763	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	784.0	0	SC	4	13.859	0	38.763	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	785.0	0	SC	4	13.860	0	38.763	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	786.0	0	SC	4	13.860	0	38.764	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	787.0	0	SC	4	13.859	0	38.763	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	788.0	0	SC	4	13.859	0	38.763	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	789.0	0	SC	4	13.859	0	38.763	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	790.0	0	SC	4	13.859	0	38.763	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	791.0	0	SC	4	13.859	0	38.763	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	792.0	0	SC	4	13.859	0	38.763	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	793.0	0	SC	4	13.859	0	38.763	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	794.0	0	SC	4	13.857	0	38.761	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	795.0	0	SC	4	13.852	0	38.762	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	796.0	0	SC	4	13.852	0	38.761	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	797.0	0	SC	4	13.850	0	38.761	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	798.0	0	SC	4	13.847	0	38.759	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	799.0	0	SC	4	13.845	0	38.759	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	800.0	0	SC	4	13.845	0	38.758	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	801.0	0	SC	4	13.843	0	38.758	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	802.0	0	SC	4	13.843	0	38.758	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	803.0	0	SC	4	13.838	0	38.757	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	804.0	0	SC	4	13.834	0	38.757	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	805.0	0	SC	4	13.833	0	38.757	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	806.0	0	SC	4	13.826	0	38.754	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	807.0	0	SC	4	13.815	0	38.750	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	808.0	0	SC	4	13.812	0	38.750	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	809.0	0	SC	4	13.813	0	38.750	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	810.0	0	SC	4	13.812	0	38.749	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	811.0	0	SC	4	13.812	0	38.748	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	812.0	0	SC	4	13.810	0	38.750	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	813.0	0	SC	4	13.806	0	38.750	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	814.0	0	SC	4	13.803	0	38.749	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	815.0	0	SC	4	13.796	0	38.743	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	816.0	0	SC	4	13.793	0	38.743	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	817.0	0	SC	4	13.789	0	38.743	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	818.0	0	SC	4	13.788	0	38.743	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	819.0	0	SC	4	13.788	0	38.743	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	820.0	0	SC	4	13.789	0	38.743	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	821.0	0	SC	4	13.789	0	38.743	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	822.0	0	SC	4	13.788	0	38.743	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	823.0	0	SC	4	13.788	0	38.742	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	824.0	0	SC	4	13.788	0	38.743	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	825.0	0	SC	4	13.788	0	38.743	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	826.0	0	SC	4	13.788	0	38.742	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	827.0	0	SC	4	13.787	0	38.743	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	828.0	0	SC	4	13.786	0	38.742	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	829.0	0	SC	4	13.784	0	38.742	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	830.0	0	SC	4	13.786	0	38.742	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	831.0	0	SC	4	13.786	0	38.742	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	832.0	0	SC	4	13.784	0	38.742	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	833.0	0	SC	4	13.784	0	38.742	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	834.0	0	SC	4	13.784	0	38.742	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	835.0	0	SC	4	13.786	0	38.742	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	836.0	0	SC	4	13.786	0	38.742	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	837.0	0	SC	4	13.787	0	38.743	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	838.0	0	SC	4	13.788	0	38.743	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	839.0	0	SC	4	13.786	0	38.742	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	840.0	0	SC	4	13.784	0	38.742	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	841.0	0	SC	4	13.784	0	38.741	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	842.0	0	SC	4	13.784	0	38.742	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	843.0	0	SC	4	13.786	0	38.742	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	844.0	0	SC	4	13.786	0	38.742	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	845.0	0	SC	4	13.787	0	38.742	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	846.0	0	SC	4	13.789	0	38.743	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	847.0	0	SC	4	13.794	0	38.744	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	848.0	0	SC	4	13.798	0	38.744	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	849.0	0	SC	4	13.800	0	38.745	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	850.0	0	SC	4	13.800	0	38.745	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	851.0	0	SC	4	13.800	0	38.745	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	852.0	0	SC	4	13.800	0	38.745	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	853.0	0	SC	4	13.801	0	38.745	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	854.0	0	SC	4	13.801	0	38.745	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	855.0	0	SC	4	13.801	0	38.745	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	856.0	0	SC	4	13.801	0	38.745	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	857.0	0	SC	4	13.798	0	38.745	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	858.0	0	SC	4	13.796	0	38.744	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	859.0	0	SC	4	13.796	0	38.744	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	860.0	0	SC	4	13.796	0	38.744	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	861.0	0	SC	4	13.796	0	38.744	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	862.0	0	SC	4	13.796	0	38.744	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	863.0	0	SC	4	13.800	0	38.744	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	864.0	0	SC	4	13.800	0	38.745	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	865.0	0	SC	4	13.798	0	38.744	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	866.0	0	SC	4	13.798	0	38.744	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	867.0	0	SC	4	13.798	0	38.744	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	868.0	0	SC	4	13.796	0	38.744	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	869.0	0	SC	4	13.796	0	38.744	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	870.0	0	SC	4	13.798	0	38.744	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	871.0	0	SC	4	13.798	0	38.744	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	872.0	0	SC	4	13.796	0	38.744	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	873.0	0	SC	4	13.798	0	38.744	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	874.0	0	SC	4	13.798	0	38.744	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	875.0	0	SC	4	13.796	0	38.743	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	876.0	0	SC	4	13.791	0	38.743	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	877.0	0	SC	4	13.791	0	38.743	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	878.0	0	SC	4	13.791	0	38.743	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	879.0	0	SC	4	13.789	0	38.743	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	880.0	0	SC	4	13.789	0	38.743	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	881.0	0	SC	4	13.789	0	38.743	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	882.0	0	SC	4	13.789	0	38.743	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	883.0	0	SC	4	13.789	0	38.743	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	884.0	0	SC	4	13.789	0	38.743	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	885.0	0	SC	4	13.789	0	38.743	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	886.0	0	SC	4	13.791	0	38.742	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	887.0	0	SC	4	13.789	0	38.742	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	888.0	0	SC	4	13.789	0	38.743	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	889.0	0	SC	4	13.789	0	38.742	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	890.0	0	SC	4	13.788	0	38.742	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	891.0	0	SC	4	13.787	0	38.742	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	892.0	0	SC	4	13.787	0	38.742	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	893.0	0	SC	4	13.786	0	38.741	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	894.0	0	SC	4	13.784	0	38.740	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	895.0	0	SC	4	13.784	0	38.740	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	896.0	0	SC	4	13.782	0	38.740	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	897.0	0	SC	4	13.782	0	38.740	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	898.0	0	SC	4	13.782	0	38.740	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	899.0	0	SC	4	13.782	0	38.740	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	900.0	0	SC	4	13.781	0	38.740	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	901.0	0	SC	4	13.781	0	38.740	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	902.0	0	SC	4	13.781	0	38.740	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	903.0	0	SC	4	13.781	0	38.740	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	904.0	0	SC	4	13.781	0	38.738	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	905.0	0	SC	4	13.784	0	38.740	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	906.0	0	SC	4	13.784	0	38.740	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	907.0	0	SC	4	13.784	0	38.740	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	908.0	0	SC	4	13.784	0	38.741	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	909.0	0	SC	4	13.784	0	38.740	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	910.0	0	SC	4	13.781	0	38.740	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	911.0	0	SC	4	13.781	0	38.738	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	912.0	0	SC	4	13.781	0	38.738	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	913.0	0	SC	4	13.780	0	38.738	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	914.0	0	SC	4	13.779	0	38.738	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	915.0	0	SC	4	13.779	0	38.737	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	916.0	0	SC	4	13.779	0	38.737	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	917.0	0	SC	4	13.779	0	38.738	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	918.0	0	SC	4	13.779	0	38.736	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	919.0	0	SC	4	13.777	0	38.737	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	920.0	0	SC	4	13.777	0	38.737	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	921.0	0	SC	4	13.777	0	38.737	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	922.0	0	SC	4	13.777	0	38.737	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	923.0	0	SC	4	13.777	0	38.736	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	924.0	0	SC	4	13.777	0	38.736	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	925.0	0	SC	4	13.775	0	38.737	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	926.0	0	SC	4	13.777	0	38.736	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	927.0	0	SC	4	13.777	0	38.736	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	928.0	0	SC	4	13.775	0	38.736	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	929.0	0	SC	4	13.775	0	38.736	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	930.0	0	SC	4	13.774	0	38.736	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	931.0	0	SC	4	13.772	0	38.736	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	932.0	0	SC	4	13.770	0	38.736	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	933.0	0	SC	4	13.772	0	38.736	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	934.0	0	SC	4	13.772	0	38.736	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	935.0	0	SC	4	13.772	0	38.736	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	936.0	0	SC	4	13.770	0	38.736	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	937.0	0	SC	4	13.767	0	38.735	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	938.0	0	SC	4	13.767	0	38.734	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	939.0	0	SC	4	13.767	0	38.734	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	940.0	0	SC	4	13.767	0	38.735	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	941.0	0	SC	4	13.767	0	38.734	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	942.0	0	SC	4	13.767	0	38.734	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	943.0	0	SC	4	13.765	0	38.734	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	944.0	0	SC	4	13.763	0	38.734	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	945.0	0	SC	4	13.763	0	38.734	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	946.0	0	SC	4	13.763	0	38.734	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	947.0	0	SC	4	13.762	0	38.734	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	948.0	0	SC	4	13.762	0	38.733	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	949.0	0	SC	4	13.761	0	38.734	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	950.0	0	SC	4	13.760	0	38.733	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	951.0	0	SC	4	13.760	0	38.733	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	952.0	0	SC	4	13.760	0	38.731	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	953.0	0	SC	4	13.760	0	38.733	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	954.0	0	SC	4	13.760	0	38.733	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	955.0	0	SC	4	13.760	0	38.733	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	956.0	0	SC	4	13.761	0	38.733	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	957.0	0	SC	4	13.762	0	38.733	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	958.0	0	SC	4	13.762	0	38.734	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	959.0	0	SC	4	13.763	0	38.733	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	960.0	0	SC	4	13.762	0	38.733	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	961.0	0	SC	4	13.762	0	38.733	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	962.0	0	SC	4	13.763	0	38.733	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	963.0	0	SC	4	13.763	0	38.733	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	964.0	0	SC	4	13.765	0	38.734	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	965.0	0	SC	4	13.763	0	38.734	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	966.0	0	SC	4	13.763	0	38.733	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	967.0	0	SC	4	13.762	0	38.733	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	968.0	0	SC	4	13.758	0	38.733	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	969.0	0	SC	4	13.756	0	38.730	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	970.0	0	SC	4	13.753	0	38.730	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	971.0	0	SC	4	13.753	0	38.730	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	972.0	0	SC	4	13.753	0	38.730	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	973.0	0	SC	4	13.754	0	38.730	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	974.0	0	SC	4	13.751	0	38.730	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	975.0	0	SC	4	13.751	0	38.729	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	976.0	0	SC	4	13.751	0	38.729	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	977.0	0	SC	4	13.751	0	38.729	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	978.0	0	SC	4	13.753	0	38.729	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	979.0	0	SC	4	13.753	0	38.729	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	980.0	0	SC	4	13.749	0	38.729	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	981.0	0	SC	4	13.749	0	38.729	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	982.0	0	SC	4	13.748	0	38.729	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	983.0	0	SC	4	13.748	0	38.729	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	984.0	0	SC	4	13.748	0	38.729	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	985.0	0	SC	4	13.748	0	38.729	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	986.0	0	SC	4	13.748	0	38.729	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	987.0	0	SC	4	13.748	0	38.729	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	988.0	0	SC	4	13.749	0	38.729	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	989.0	0	SC	4	13.749	0	38.729	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	990.0	0	SC	4	13.749	0	38.729	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	991.0	0	SC	4	13.749	0	38.729	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	992.0	0	SC	4	13.751	0	38.729	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	993.0	0	SC	4	13.751	0	38.729	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	994.0	0	SC	4	13.749	0	38.729	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	995.0	0	SC	4	13.749	0	38.729	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	996.0	0	SC	4	13.746	0	38.728	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	997.0	0	SC	4	13.746	0	38.728	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	998.0	0	SC	4	13.746	0	38.728	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	999.0	0	SC	4	13.746	0	38.728	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1000.0	0	SC	4	13.746	0	38.727	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1001.0	0	SC	4	13.742	0	38.727	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1002.0	0	SC	4	13.742	0	38.727	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1003.0	0	SC	4	13.741	0	38.727	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1004.0	0	SC	4	13.741	0	38.727	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1005.0	0	SC	4	13.741	0	38.726	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1006.0	0	SC	4	13.741	0	38.726	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1007.0	0	SC	4	13.741	0	38.726	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1008.0	0	SC	4	13.741	0	38.726	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1009.0	0	SC	4	13.741	0	38.726	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1010.0	0	SC	4	13.741	0	38.726	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1011.0	0	SC	4	13.739	0	38.726	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1012.0	0	SC	4	13.737	0	38.724	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1013.0	0	SC	4	13.737	0	38.724	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1014.0	0	SC	4	13.737	0	38.724	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1015.0	0	SC	4	13.737	0	38.724	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1016.0	0	SC	4	13.735	0	38.724	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1017.0	0	SC	4	13.735	0	38.723	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1018.0	0	SC	4	13.735	0	38.723	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1019.0	0	SC	4	13.735	0	38.723	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1020.0	0	SC	4	13.735	0	38.723	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1021.0	0	SC	4	13.735	0	38.723	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1022.0	0	SC	4	13.735	0	38.723	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1023.0	0	SC	4	13.735	0	38.723	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1024.0	0	SC	4	13.735	0	38.723	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1025.0	0	SC	4	13.735	0	38.723	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1026.0	0	SC	4	13.735	0	38.723	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1027.0	0	SC	4	13.735	0	38.723	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1028.0	0	SC	4	13.735	0	38.723	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1029.0	0	SC	4	13.735	0	38.723	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1030.0	0	SC	4	13.735	0	38.723	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1031.0	0	SC	4	13.735	0	38.723	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1032.0	0	SC	4	13.735	0	38.722	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1033.0	0	SC	4	13.734	0	38.722	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1034.0	0	SC	4	13.734	0	38.722	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1035.0	0	SC	4	13.734	0	38.722	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1036.0	0	SC	4	13.734	0	38.722	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1037.0	0	SC	4	13.734	0	38.722	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1038.0	0	SC	4	13.730	0	38.722	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1039.0	0	SC	4	13.729	0	38.722	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1040.0	0	SC	4	13.729	0	38.722	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1041.0	0	SC	4	13.729	0	38.722	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1042.0	0	SC	4	13.729	0	38.722	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1043.0	0	SC	4	13.728	0	38.722	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1044.0	0	SC	4	13.729	0	38.721	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1045.0	0	SC	4	13.729	0	38.721	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1046.0	0	SC	4	13.729	0	38.721	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1047.0	0	SC	4	13.728	0	38.721	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1048.0	0	SC	4	13.728	0	38.721	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1049.0	0	SC	4	13.727	0	38.721	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1050.0	0	SC	4	13.727	0	38.720	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1051.0	0	SC	4	13.727	0	38.720	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1052.0	0	SC	4	13.727	0	38.720	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1053.0	0	SC	4	13.725	0	38.720	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1054.0	0	SC	4	13.725	0	38.720	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1055.0	0	SC	4	13.725	0	38.720	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1056.0	0	SC	4	13.723	0	38.720	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1057.0	0	SC	4	13.723	0	38.720	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1058.0	0	SC	4	13.723	0	38.719	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1059.0	0	SC	4	13.722	0	38.719	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1060.0	0	SC	4	13.721	0	38.719	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1061.0	0	SC	4	13.720	0	38.719	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1062.0	0	SC	4	13.720	0	38.719	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1063.0	0	SC	4	13.720	0	38.719	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1064.0	0	SC	4	13.720	0	38.717	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1065.0	0	SC	4	13.721	0	38.717	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1066.0	0	SC	4	13.721	0	38.717	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1067.0	0	SC	4	13.721	0	38.717	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1068.0	0	SC	4	13.721	0	38.717	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1069.0	0	SC	4	13.721	0	38.719	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1070.0	0	SC	4	13.721	0	38.717	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1071.0	0	SC	4	13.721	0	38.717	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1072.0	0	SC	4	13.721	0	38.717	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1073.0	0	SC	4	13.721	0	38.717	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1074.0	0	SC	4	13.720	0	38.716	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1075.0	0	SC	4	13.720	0	38.717	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1076.0	0	SC	4	13.720	0	38.717	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1077.0	0	SC	4	13.720	0	38.717	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1078.0	0	SC	4	13.720	0	38.717	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1079.0	0	SC	4	13.720	0	38.716	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1080.0	0	SC	4	13.720	0	38.716	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1081.0	0	SC	4	13.720	0	38.716	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1082.0	0	SC	4	13.718	0	38.716	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1083.0	0	SC	4	13.720	0	38.716	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1084.0	0	SC	4	13.720	0	38.716	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1085.0	0	SC	4	13.720	0	38.716	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1086.0	0	SC	4	13.720	0	38.716	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1087.0	0	SC	4	13.720	0	38.716	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1088.0	0	SC	4	13.720	0	38.716	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1089.0	0	SC	4	13.720	0	38.716	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1090.0	0	SC	4	13.720	0	38.716	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1091.0	0	SC	4	13.718	0	38.716	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1092.0	0	SC	4	13.718	0	38.716	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1093.0	0	SC	4	13.718	0	38.715	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1094.0	0	SC	4	13.718	0	38.715	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1095.0	0	SC	4	13.718	0	38.716	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1096.0	0	SC	4	13.718	0	38.715	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1097.0	0	SC	4	13.720	0	38.715	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1098.0	0	SC	4	13.718	0	38.715	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1099.0	0	SC	4	13.716	0	38.715	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1100.0	0	SC	4	13.716	0	38.715	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1101.0	0	SC	4	13.715	0	38.715	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1102.0	0	SC	4	13.715	0	38.715	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1103.0	0	SC	4	13.713	0	38.715	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1104.0	0	SC	4	13.713	0	38.714	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1105.0	0	SC	4	13.711	0	38.714	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1106.0	0	SC	4	13.711	0	38.714	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1107.0	0	SC	4	13.711	0	38.714	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1108.0	0	SC	4	13.711	0	38.714	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1109.0	0	SC	4	13.709	0	38.714	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1110.0	0	SC	4	13.708	0	38.713	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1111.0	0	SC	4	13.706	0	38.713	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1112.0	0	SC	4	13.706	0	38.712	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1113.0	0	SC	4	13.704	0	38.712	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1114.0	0	SC	4	13.702	0	38.712	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1115.0	0	SC	4	13.701	0	38.712	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1116.0	0	SC	4	13.701	0	38.710	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1117.0	0	SC	4	13.701	0	38.712	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1118.0	0	SC	4	13.701	0	38.710	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1119.0	0	SC	4	13.701	0	38.710	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1120.0	0	SC	4	13.701	0	38.710	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1121.0	0	SC	4	13.701	0	38.710	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1122.0	0	SC	4	13.699	0	38.710	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1123.0	0	SC	4	13.699	0	38.709	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1124.0	0	SC	4	13.699	0	38.709	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1125.0	0	SC	4	13.699	0	38.709	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1126.0	0	SC	4	13.701	0	38.709	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1127.0	0	SC	4	13.701	0	38.709	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1128.0	0	SC	4	13.699	0	38.709	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1129.0	0	SC	4	13.699	0	38.709	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1130.0	0	SC	4	13.699	0	38.709	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1131.0	0	SC	4	13.699	0	38.709	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1132.0	0	SC	4	13.699	0	38.709	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1133.0	0	SC	4	13.699	0	38.709	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1134.0	0	SC	4	13.699	0	38.709	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1135.0	0	SC	4	13.699	0	38.709	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1136.0	0	SC	4	13.695	0	38.708	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1137.0	0	SC	4	13.695	0	38.708	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1138.0	0	SC	4	13.695	0	38.708	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1139.0	0	SC	4	13.695	0	38.708	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1140.0	0	SC	4	13.694	0	38.708	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1141.0	0	SC	4	13.694	0	38.708	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1142.0	0	SC	4	13.694	0	38.708	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1143.0	0	SC	4	13.694	0	38.708	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1144.0	0	SC	4	13.694	0	38.708	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1145.0	0	SC	4	13.694	0	38.708	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1146.0	0	SC	4	13.694	0	38.708	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1147.0	0	SC	4	13.694	0	38.708	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1148.0	0	SC	4	13.694	0	38.707	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1149.0	0	SC	4	13.692	0	38.707	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1150.0	0	SC	4	13.692	0	38.707	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1151.0	0	SC	4	13.692	0	38.707	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1152.0	0	SC	4	13.690	0	38.707	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1153.0	0	SC	4	13.689	0	38.707	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1154.0	0	SC	4	13.689	0	38.707	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1155.0	0	SC	4	13.690	0	38.707	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1156.0	0	SC	4	13.689	0	38.706	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1157.0	0	SC	4	13.689	0	38.706	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1158.0	0	SC	4	13.689	0	38.706	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1159.0	0	SC	4	13.689	0	38.706	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1160.0	0	SC	4	13.689	0	38.706	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1161.0	0	SC	4	13.689	0	38.706	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1162.0	0	SC	4	13.690	0	38.706	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1163.0	0	SC	4	13.689	0	38.706	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1164.0	0	SC	4	13.689	0	38.706	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1165.0	0	SC	4	13.689	0	38.706	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1166.0	0	SC	4	13.689	0	38.706	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1167.0	0	SC	4	13.689	0	38.706	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1168.0	0	SC	4	13.689	0	38.706	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1169.0	0	SC	4	13.689	0	38.706	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1170.0	0	SC	4	13.689	0	38.706	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1171.0	0	SC	4	13.689	0	38.706	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1172.0	0	SC	4	13.690	0	38.706	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1173.0	0	SC	4	13.689	0	38.706	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1174.0	0	SC	4	13.689	0	38.706	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1175.0	0	SC	4	13.689	0	38.706	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1176.0	0	SC	4	13.689	0	38.705	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1177.0	0	SC	4	13.690	0	38.705	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1178.0	0	SC	4	13.690	0	38.706	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1179.0	0	SC	4	13.690	0	38.705	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1180.0	0	SC	4	13.690	0	38.705	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1181.0	0	SC	4	13.690	0	38.705	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1182.0	0	SC	4	13.690	0	38.705	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1183.0	0	SC	4	13.689	0	38.705	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1184.0	0	SC	4	13.689	0	38.705	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1185.0	0	SC	4	13.689	0	38.705	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1186.0	0	SC	4	13.689	0	38.705	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1187.0	0	SC	4	13.689	0	38.705	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1188.0	0	SC	4	13.688	0	38.705	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1189.0	0	SC	4	13.688	0	38.703	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1190.0	0	SC	4	13.687	0	38.703	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1191.0	0	SC	4	13.687	0	38.703	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1192.0	0	SC	4	13.687	0	38.703	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1193.0	0	SC	4	13.687	0	38.703	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1194.0	0	SC	4	13.687	0	38.703	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1195.0	0	SC	4	13.687	0	38.703	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1196.0	0	SC	4	13.687	0	38.703	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1197.0	0	SC	4	13.687	0	38.703	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1198.0	0	SC	4	13.687	0	38.702	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1199.0	0	SC	4	13.687	0	38.703	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1200.0	0	SC	4	13.687	0	38.702	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1201.0	0	SC	4	13.685	0	38.702	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1202.0	0	SC	4	13.683	0	38.702	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1203.0	0	SC	4	13.683	0	38.701	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1204.0	0	SC	4	13.682	0	38.702	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1205.0	0	SC	4	13.681	0	38.701	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1206.0	0	SC	4	13.681	0	38.701	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1207.0	0	SC	4	13.680	0	38.701	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1208.0	0	SC	4	13.680	0	38.701	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1209.0	0	SC	4	13.678	0	38.701	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1210.0	0	SC	4	13.678	0	38.701	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1211.0	0	SC	4	13.678	0	38.701	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1212.0	0	SC	4	13.678	0	38.701	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1213.0	0	SC	4	13.678	0	38.701	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1214.0	0	SC	4	13.678	0	38.701	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1215.0	0	SC	4	13.678	0	38.701	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1216.0	0	SC	4	13.678	0	38.701	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1217.0	0	SC	4	13.678	0	38.701	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1218.0	0	SC	4	13.678	0	38.701	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1219.0	0	SC	4	13.678	0	38.701	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1220.0	0	SC	4	13.675	0	38.700	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1221.0	0	SC	4	13.673	0	38.699	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1222.0	0	SC	4	13.673	0	38.699	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1223.0	0	SC	4	13.673	0	38.699	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1224.0	0	SC	4	13.673	0	38.699	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1225.0	0	SC	4	13.673	0	38.699	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1226.0	0	SC	4	13.673	0	38.699	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1227.0	0	SC	4	13.673	0	38.699	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1228.0	0	SC	4	13.673	0	38.699	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1229.0	0	SC	4	13.673	0	38.699	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1230.0	0	SC	4	13.671	0	38.698	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1231.0	0	SC	4	13.671	0	38.698	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1232.0	0	SC	4	13.669	0	38.698	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1233.0	0	SC	4	13.668	0	38.698	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1234.0	0	SC	4	13.668	0	38.698	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1235.0	0	SC	4	13.668	0	38.698	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1236.0	0	SC	4	13.668	0	38.696	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1237.0	0	SC	4	13.668	0	38.696	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1238.0	0	SC	4	13.668	0	38.696	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1239.0	0	SC	4	13.668	0	38.696	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1240.0	0	SC	4	13.668	0	38.696	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1241.0	0	SC	4	13.668	0	38.696	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1242.0	0	SC	4	13.668	0	38.696	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1243.0	0	SC	4	13.666	0	38.695	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1244.0	0	SC	4	13.666	0	38.695	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1245.0	0	SC	4	13.666	0	38.695	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1246.0	0	SC	4	13.666	0	38.695	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1247.0	0	SC	4	13.666	0	38.695	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1248.0	0	SC	4	13.666	0	38.695	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1249.0	0	SC	4	13.666	0	38.695	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1250.0	0	SC	4	13.666	0	38.695	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1251.0	0	SC	4	13.666	0	38.695	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1252.0	0	SC	4	13.666	0	38.695	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1253.0	0	SC	4	13.666	0	38.695	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1254.0	0	SC	4	13.666	0	38.695	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1255.0	0	SC	4	13.666	0	38.695	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1256.0	0	SC	4	13.666	0	38.695	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1257.0	0	SC	4	13.666	0	38.695	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1258.0	0	SC	4	13.666	0	38.695	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1259.0	0	SC	4	13.666	0	38.695	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1260.0	0	SC	4	13.666	0	38.695	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1261.0	0	SC	4	13.666	0	38.695	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1262.0	0	SC	4	13.668	0	38.695	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1263.0	0	SC	4	13.668	0	38.695	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1264.0	0	SC	4	13.668	0	38.695	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1265.0	0	SC	4	13.666	0	38.694	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1266.0	0	SC	4	13.666	0	38.694	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1267.0	0	SC	4	13.666	0	38.694	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1268.0	0	SC	4	13.666	0	38.694	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1269.0	0	SC	4	13.666	0	38.694	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1270.0	0	SC	4	13.666	0	38.694	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1271.0	0	SC	4	13.666	0	38.694	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1272.0	0	SC	4	13.666	0	38.694	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1273.0	0	SC	4	13.666	0	38.694	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1274.0	0	SC	4	13.666	0	38.694	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1275.0	0	SC	4	13.666	0	38.694	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1276.0	0	SC	4	13.666	0	38.694	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1277.0	0	SC	4	13.666	0	38.694	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1278.0	0	SC	4	13.666	0	38.694	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1279.0	0	SC	4	13.666	0	38.694	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1280.0	0	SC	4	13.666	0	38.694	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1281.0	0	SC	4	13.666	0	38.694	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1282.0	0	SC	4	13.666	0	38.694	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1283.0	0	SC	4	13.664	0	38.694	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1284.0	0	SC	4	13.666	0	38.694	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1285.0	0	SC	4	13.664	0	38.694	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1286.0	0	SC	4	13.662	0	38.693	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1287.0	0	SC	4	13.661	0	38.693	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1288.0	0	SC	4	13.661	0	38.693	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1289.0	0	SC	4	13.661	0	38.693	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1290.0	0	SC	4	13.661	0	38.693	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1291.0	0	SC	4	13.661	0	38.693	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1292.0	0	SC	4	13.661	0	38.693	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1293.0	0	SC	4	13.661	0	38.693	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1294.0	0	SC	4	13.661	0	38.693	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1295.0	0	SC	4	13.661	0	38.692	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1296.0	0	SC	4	13.661	0	38.692	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1297.0	0	SC	4	13.661	0	38.692	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1298.0	0	SC	4	13.661	0	38.692	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1299.0	0	SC	4	13.661	0	38.692	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1300.0	0	SC	4	13.661	0	38.692	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1301.0	0	SC	4	13.661	0	38.692	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1302.0	0	SC	4	13.661	0	38.692	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1303.0	0	SC	4	13.661	0	38.692	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1304.0	0	SC	4	13.661	0	38.692	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1305.0	0	SC	4	13.659	0	38.692	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1306.0	0	SC	4	13.659	0	38.692	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1307.0	0	SC	4	13.659	0	38.692	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1308.0	0	SC	4	13.661	0	38.692	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1309.0	0	SC	4	13.659	0	38.692	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1310.0	0	SC	4	13.659	0	38.692	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1311.0	0	SC	4	13.659	0	38.691	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1312.0	0	SC	4	13.659	0	38.692	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1313.0	0	SC	4	13.659	0	38.691	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1314.0	0	SC	4	13.659	0	38.691	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1315.0	0	SC	4	13.659	0	38.691	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1316.0	0	SC	4	13.659	0	38.691	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1317.0	0	SC	4	13.659	0	38.691	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1318.0	0	SC	4	13.659	0	38.691	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1319.0	0	SC	4	13.659	0	38.691	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1320.0	0	SC	4	13.659	0	38.691	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1321.0	0	SC	4	13.659	0	38.691	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1322.0	0	SC	4	13.659	0	38.691	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1323.0	0	SC	4	13.659	0	38.689	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1324.0	0	SC	4	13.659	0	38.689	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1325.0	0	SC	4	13.657	0	38.689	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1326.0	0	SC	4	13.657	0	38.689	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1327.0	0	SC	4	13.657	0	38.689	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1328.0	0	SC	4	13.657	0	38.689	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1329.0	0	SC	4	13.657	0	38.689	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1330.0	0	SC	4	13.657	0	38.689	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1331.0	0	SC	4	13.657	0	38.689	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1332.0	0	SC	4	13.659	0	38.689	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1333.0	0	SC	4	13.657	0	38.691	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1334.0	0	SC	4	13.657	0	38.689	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1335.0	0	SC	4	13.657	0	38.689	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1336.0	0	SC	4	13.659	0	38.689	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1337.0	0	SC	4	13.659	0	38.689	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1338.0	0	SC	4	13.659	0	38.689	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1339.0	0	SC	4	13.659	0	38.689	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1340.0	0	SC	4	13.657	0	38.689	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1341.0	0	SC	4	13.657	0	38.689	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1342.0	0	SC	4	13.657	0	38.689	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1343.0	0	SC	4	13.656	0	38.689	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1344.0	0	SC	4	13.656	0	38.688	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1345.0	0	SC	4	13.655	0	38.688	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1346.0	0	SC	4	13.655	0	38.688	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1347.0	0	SC	4	13.655	0	38.688	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1348.0	0	SC	4	13.654	0	38.689	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1349.0	0	SC	4	13.654	0	38.688	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1350.0	0	SC	4	13.654	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1351.0	0	SC	4	13.654	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1352.0	0	SC	4	13.652	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1353.0	0	SC	4	13.652	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1354.0	0	SC	4	13.652	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1355.0	0	SC	4	13.650	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1356.0	0	SC	4	13.652	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1357.0	0	SC	4	13.652	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1358.0	0	SC	4	13.652	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1359.0	0	SC	4	13.652	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1360.0	0	SC	4	13.652	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1361.0	0	SC	4	13.652	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1362.0	0	SC	4	13.652	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1363.0	0	SC	4	13.652	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1364.0	0	SC	4	13.652	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1365.0	0	SC	4	13.652	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1366.0	0	SC	4	13.652	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1367.0	0	SC	4	13.652	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1368.0	0	SC	4	13.652	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1369.0	0	SC	4	13.652	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1370.0	0	SC	4	13.652	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1371.0	0	SC	4	13.652	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1372.0	0	SC	4	13.652	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1373.0	0	SC	4	13.652	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1374.0	0	SC	4	13.652	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1375.0	0	SC	4	13.652	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1376.0	0	SC	4	13.652	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1377.0	0	SC	4	13.652	0	38.686	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1378.0	0	SC	4	13.652	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1379.0	0	SC	4	13.650	0	38.687	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1380.0	0	SC	4	13.650	0	38.686	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1381.0	0	SC	4	13.650	0	38.686	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1382.0	0	SC	4	13.650	0	38.686	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1383.0	0	SC	4	13.650	0	38.686	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1384.0	0	SC	4	13.650	0	38.686	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1385.0	0	SC	4	13.649	0	38.686	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1386.0	0	SC	4	13.649	0	38.686	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1387.0	0	SC	4	13.649	0	38.685	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1388.0	0	SC	4	13.649	0	38.685	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1389.0	0	SC	4	13.649	0	38.686	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1390.0	0	SC	4	13.649	0	38.686	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1391.0	0	SC	4	13.649	0	38.685	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1392.0	0	SC	4	13.649	0	38.685	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1393.0	0	SC	4	13.647	0	38.685	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1394.0	0	SC	4	13.647	0	38.685	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1395.0	0	SC	4	13.647	0	38.685	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1396.0	0	SC	4	13.647	0	38.684	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1397.0	0	SC	4	13.647	0	38.685	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1398.0	0	SC	4	13.645	0	38.684	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1399.0	0	SC	4	13.645	0	38.684	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1400.0	0	SC	4	13.645	0	38.684	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1401.0	0	SC	4	13.645	0	38.684	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1402.0	0	SC	4	13.645	0	38.684	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1403.0	0	SC	4	13.645	0	38.684	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1404.0	0	SC	4	13.645	0	38.684	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1405.0	0	SC	4	13.645	0	38.684	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1406.0	0	SC	4	13.645	0	38.684	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1407.0	0	SC	4	13.645	0	38.684	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1408.0	0	SC	4	13.645	0	38.684	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1409.0	0	SC	4	13.645	0	38.682	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1410.0	0	SC	4	13.645	0	38.682	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1411.0	0	SC	4	13.645	0	38.682	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1412.0	0	SC	4	13.643	0	38.682	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1413.0	0	SC	4	13.643	0	38.684	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1414.0	0	SC	4	13.645	0	38.682	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1415.0	0	SC	4	13.643	0	38.682	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1416.0	0	SC	4	13.645	0	38.682	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1417.0	0	SC	4	13.643	0	38.682	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1418.0	0	SC	4	13.642	0	38.681	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1419.0	0	SC	4	13.642	0	38.682	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1420.0	0	SC	4	13.642	0	38.682	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1421.0	0	SC	4	13.642	0	38.681	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1422.0	0	SC	4	13.642	0	38.681	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1423.0	0	SC	4	13.642	0	38.681	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1424.0	0	SC	4	13.642	0	38.681	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1425.0	0	SC	4	13.642	0	38.681	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1426.0	0	SC	4	13.642	0	38.681	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1427.0	0	SC	4	13.642	0	38.681	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1428.0	0	SC	4	13.642	0	38.681	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1429.0	0	SC	4	13.642	0	38.681	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1430.0	0	SC	4	13.642	0	38.681	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1431.0	0	SC	4	13.642	0	38.681	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1432.0	0	SC	4	13.642	0	38.681	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1433.0	0	SC	4	13.642	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1434.0	0	SC	4	13.642	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1435.0	0	SC	4	13.642	0	38.681	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1436.0	0	SC	4	13.642	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1437.0	0	SC	4	13.642	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1438.0	0	SC	4	13.642	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1439.0	0	SC	4	13.642	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1440.0	0	SC	4	13.642	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1441.0	0	SC	4	13.642	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1442.0	0	SC	4	13.642	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1443.0	0	SC	4	13.642	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1444.0	0	SC	4	13.642	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1445.0	0	SC	4	13.642	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1446.0	0	SC	4	13.642	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1447.0	0	SC	4	13.642	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1448.0	0	SC	4	13.642	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1449.0	0	SC	4	13.642	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1450.0	0	SC	4	13.642	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1451.0	0	SC	4	13.642	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1452.0	0	SC	4	13.640	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1453.0	0	SC	4	13.640	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1454.0	0	SC	4	13.640	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1455.0	0	SC	4	13.642	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1456.0	0	SC	4	13.640	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1457.0	0	SC	4	13.640	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1458.0	0	SC	4	13.640	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1459.0	0	SC	4	13.640	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1460.0	0	SC	4	13.640	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1461.0	0	SC	4	13.640	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1462.0	0	SC	4	13.640	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1463.0	0	SC	4	13.640	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1464.0	0	SC	4	13.640	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1465.0	0	SC	4	13.640	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1466.0	0	SC	4	13.640	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1467.0	0	SC	4	13.640	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1468.0	0	SC	4	13.640	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1469.0	0	SC	4	13.640	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1470.0	0	SC	4	13.640	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1471.0	0	SC	4	13.640	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1472.0	0	SC	4	13.640	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1473.0	0	SC	4	13.640	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1474.0	0	SC	4	13.640	0	38.680	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1475.0	0	SC	4	13.640	0	38.679	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1476.0	0	SC	4	13.640	0	38.679	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1477.0	0	SC	4	13.640	0	38.679	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1478.0	0	SC	4	13.640	0	38.679	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1479.0	0	SC	4	13.640	0	38.679	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1480.0	0	SC	4	13.640	0	38.679	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1481.0	0	SC	4	13.640	0	38.679	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1482.0	0	SC	4	13.640	0	38.679	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1483.0	0	SC	4	13.640	0	38.679	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1484.0	0	SC	4	13.640	0	38.679	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1485.0	0	SC	4	13.640	0	38.679	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1486.0	0	SC	4	13.640	0	38.679	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1487.0	0	SC	4	13.640	0	38.679	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1488.0	0	SC	4	13.640	0	38.679	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1489.0	0	SC	4	13.640	0	38.679	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1490.0	0	SC	4	13.640	0	38.679	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1491.0	0	SC	4	13.640	0	38.679	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1492.0	0	SC	4	13.640	0	38.679	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1493.0	0	SC	4	13.638	0	38.679	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1494.0	0	SC	4	13.638	0	38.678	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1495.0	0	SC	4	13.638	0	38.678	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1496.0	0	SC	4	13.638	0	38.678	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1497.0	0	SC	4	13.638	0	38.678	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1498.0	0	SC	4	13.638	0	38.678	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1499.0	0	SC	4	13.640	0	38.678	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1500.0	0	SC	4	13.638	0	38.678	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1501.0	0	SC	4	13.638	0	38.678	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1502.0	0	SC	4	13.640	0	38.678	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1503.0	0	SC	4	13.640	0	38.678	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1504.0	0	SC	4	13.640	0	38.678	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1505.0	0	SC	4	13.640	0	38.678	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1506.0	0	SC	4	13.640	0	38.678	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1507.0	0	SC	4	13.640	0	38.678	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1508.0	0	SC	4	13.640	0	38.678	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1509.0	0	SC	4	13.640	0	38.678	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1510.0	0	SC	4	13.640	0	38.678	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1511.0	0	SC	4	13.638	0	38.678	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1512.0	0	SC	4	13.638	0	38.678	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1513.0	0	SC	4	13.638	0	38.678	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1514.0	0	SC	4	13.638	0	38.676	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1515.0	0	SC	4	13.638	0	38.676	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1516.0	0	SC	4	13.640	0	38.676	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1517.0	0	SC	4	13.640	0	38.676	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1518.0	0	SC	4	13.640	0	38.676	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1519.0	0	SC	4	13.640	0	38.676	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1520.0	0	SC	4	13.640	0	38.676	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1521.0	0	SC	4	13.640	0	38.676	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1522.0	0	SC	4	13.640	0	38.678	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1523.0	0	SC	4	13.638	0	38.676	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1524.0	0	SC	4	13.638	0	38.676	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1525.0	0	SC	4	13.640	0	38.676	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1526.0	0	SC	4	13.640	0	38.676	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1527.0	0	SC	4	13.638	0	38.676	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1528.0	0	SC	4	13.640	0	38.676	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1529.0	0	SC	4	13.640	0	38.676	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1530.0	0	SC	4	13.640	0	38.676	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1531.0	0	SC	4	13.638	0	38.676	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1532.0	0	SC	4	13.638	0	38.676	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1533.0	0	SC	4	13.638	0	38.675	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1534.0	0	SC	4	13.638	0	38.676	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1535.0	0	SC	4	13.638	0	38.676	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1536.0	0	SC	4	13.638	0	38.675	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1537.0	0	SC	4	13.638	0	38.675	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1538.0	0	SC	4	13.638	0	38.675	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1539.0	0	SC	4	13.638	0	38.675	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1540.0	0	SC	4	13.638	0	38.675	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1541.0	0	SC	4	13.638	0	38.675	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1542.0	0	SC	4	13.638	0	38.675	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1543.0	0	SC	4	13.638	0	38.675	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1544.0	0	SC	4	13.638	0	38.675	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1545.0	0	SC	4	13.638	0	38.675	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1546.0	0	SC	4	13.638	0	38.675	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1547.0	0	SC	4	13.638	0	38.675	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1548.0	0	SC	4	13.638	0	38.675	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1549.0	0	SC	4	13.638	0	38.675	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1550.0	0	SC	4	13.638	0	38.675	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1551.0	0	SC	4	13.638	0	38.675	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1552.0	0	SC	4	13.638	0	38.675	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1553.0	0	SC	4	13.638	0	38.675	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1554.0	0	SC	4	13.638	0	38.675	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1555.0	0	SC	4	13.638	0	38.674	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1556.0	0	SC	4	13.637	0	38.674	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1557.0	0	SC	4	13.637	0	38.674	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1558.0	0	SC	4	13.637	0	38.674	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1559.0	0	SC	4	13.638	0	38.674	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1560.0	0	SC	4	13.637	0	38.674	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1561.0	0	SC	4	13.637	0	38.674	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1562.0	0	SC	4	13.637	0	38.674	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1563.0	0	SC	4	13.637	0	38.674	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1564.0	0	SC	4	13.637	0	38.674	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1565.0	0	SC	4	13.637	0	38.674	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1566.0	0	SC	4	13.637	0	38.674	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1567.0	0	SC	4	13.636	0	38.674	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1568.0	0	SC	4	13.636	0	38.674	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1569.0	0	SC	4	13.636	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1570.0	0	SC	4	13.636	0	38.674	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1571.0	0	SC	4	13.636	0	38.674	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1572.0	0	SC	4	13.636	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1573.0	0	SC	4	13.636	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1574.0	0	SC	4	13.636	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1575.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1576.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1577.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1578.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1579.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1580.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1581.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1582.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1583.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1584.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1585.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1586.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1587.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1588.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1589.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1590.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1591.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1592.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1593.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1594.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1595.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1596.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1597.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1598.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1599.0	0	SC	4	13.638	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1600.0	0	SC	4	13.638	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1601.0	0	SC	4	13.638	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1602.0	0	SC	4	13.638	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1603.0	0	SC	4	13.638	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1604.0	0	SC	4	13.638	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1605.0	0	SC	4	13.638	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1606.0	0	SC	4	13.638	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1607.0	0	SC	4	13.638	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1608.0	0	SC	4	13.638	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1609.0	0	SC	4	13.638	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1610.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1611.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1612.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1613.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1614.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1615.0	0	SC	4	13.636	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1616.0	0	SC	4	13.636	0	38.672	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1617.0	0	SC	4	13.636	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1618.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1619.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1620.0	0	SC	4	13.637	0	38.673	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1621.0	0	SC	4	13.636	0	38.672	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1622.0	0	SC	4	13.636	0	38.672	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1623.0	0	SC	4	13.636	0	38.672	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1624.0	0	SC	4	13.636	0	38.672	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1625.0	0	SC	4	13.636	0	38.672	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1626.0	0	SC	4	13.636	0	38.672	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1627.0	0	SC	4	13.636	0	38.672	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1628.0	0	SC	4	13.635	0	38.672	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1629.0	0	SC	4	13.635	0	38.672	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1630.0	0	SC	4	13.635	0	38.672	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1631.0	0	SC	4	13.635	0	38.672	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1632.0	0	SC	4	13.635	0	38.672	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1633.0	0	SC	4	13.635	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1634.0	0	SC	4	13.635	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1635.0	0	SC	4	13.635	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1636.0	0	SC	4	13.635	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1637.0	0	SC	4	13.636	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1638.0	0	SC	4	13.636	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1639.0	0	SC	4	13.636	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1640.0	0	SC	4	13.636	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1641.0	0	SC	4	13.636	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1642.0	0	SC	4	13.636	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1643.0	0	SC	4	13.636	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1644.0	0	SC	4	13.636	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1645.0	0	SC	4	13.636	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1646.0	0	SC	4	13.636	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1647.0	0	SC	4	13.636	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1648.0	0	SC	4	13.636	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1649.0	0	SC	4	13.636	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1650.0	0	SC	4	13.636	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1651.0	0	SC	4	13.637	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1652.0	0	SC	4	13.637	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1653.0	0	SC	4	13.637	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1654.0	0	SC	4	13.637	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1655.0	0	SC	4	13.637	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1656.0	0	SC	4	13.637	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1657.0	0	SC	4	13.637	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1658.0	0	SC	4	13.637	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1659.0	0	SC	4	13.637	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1660.0	0	SC	4	13.637	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1661.0	0	SC	4	13.637	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1662.0	0	SC	4	13.637	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1663.0	0	SC	4	13.637	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1664.0	0	SC	4	13.637	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1665.0	0	SC	4	13.637	0	38.671	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1666.0	0	SC	4	13.637	0	38.669	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1667.0	0	SC	4	13.637	0	38.669	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1668.0	0	SC	4	13.637	0	38.669	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1669.0	0	SC	4	13.637	0	38.669	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1670.0	0	SC	4	13.637	0	38.669	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1671.0	0	SC	4	13.637	0	38.669	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1672.0	0	SC	4	13.637	0	38.669	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1673.0	0	SC	4	13.637	0	38.669	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1674.0	0	SC	4	13.637	0	38.669	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1675.0	0	SC	4	13.637	0	38.669	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1676.0	0	SC	4	13.637	0	38.669	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1677.0	0	SC	4	13.637	0	38.669	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1678.0	0	SC	4	13.637	0	38.669	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1679.0	0	SC	4	13.637	0	38.669	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1680.0	0	SC	4	13.637	0	38.669	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1681.0	0	SC	4	13.637	0	38.669	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1682.0	0	SC	4	13.637	0	38.669	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1683.0	0	SC	4	13.637	0	38.669	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1684.0	0	SC	4	13.637	0	38.669	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1685.0	0	SC	4	13.637	0	38.669	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1686.0	0	SC	4	13.637	0	38.669	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1687.0	0	SC	4	13.637	0	38.668	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1688.0	0	SC	4	13.636	0	38.668	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1689.0	0	SC	4	13.637	0	38.668	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1690.0	0	SC	4	13.637	0	38.668	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1691.0	0	SC	4	13.636	0	38.668	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1692.0	0	SC	4	13.636	0	38.668	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1693.0	0	SC	4	13.637	0	38.668	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1694.0	0	SC	4	13.637	0	38.668	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1695.0	0	SC	4	13.637	0	38.668	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1696.0	0	SC	4	13.637	0	38.668	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1697.0	0	SC	4	13.637	0	38.668	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1698.0	0	SC	4	13.637	0	38.668	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1699.0	0	SC	4	13.637	0	38.668	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1700.0	0	SC	4	13.637	0	38.668	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1701.0	0	SC	4	13.638	0	38.668	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1702.0	0	SC	4	13.638	0	38.668	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1703.0	0	SC	4	13.638	0	38.668	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1704.0	0	SC	4	13.638	0	38.668	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1705.0	0	SC	4	13.638	0	38.668	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1706.0	0	SC	4	13.638	0	38.668	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1707.0	0	SC	4	13.637	0	38.668	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1708.0	0	SC	4	13.637	0	38.668	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1709.0	0	SC	4	13.637	0	38.668	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1710.0	0	SC	4	13.637	0	38.668	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1711.0	0	SC	4	13.637	0	38.668	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1712.0	0	SC	4	13.637	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1713.0	0	SC	4	13.637	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1714.0	0	SC	4	13.636	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1715.0	0	SC	4	13.637	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1716.0	0	SC	4	13.637	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1717.0	0	SC	4	13.637	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1718.0	0	SC	4	13.637	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1719.0	0	SC	4	13.637	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1720.0	0	SC	4	13.637	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1721.0	0	SC	4	13.637	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1722.0	0	SC	4	13.637	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1723.0	0	SC	4	13.637	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1724.0	0	SC	4	13.637	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1725.0	0	SC	4	13.638	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1726.0	0	SC	4	13.638	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1727.0	0	SC	4	13.638	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1728.0	0	SC	4	13.638	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1729.0	0	SC	4	13.638	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1730.0	0	SC	4	13.638	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1731.0	0	SC	4	13.638	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1732.0	0	SC	4	13.638	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1733.0	0	SC	4	13.638	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1734.0	0	SC	4	13.638	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1735.0	0	SC	4	13.638	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1736.0	0	SC	4	13.638	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1737.0	0	SC	4	13.638	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1738.0	0	SC	4	13.638	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1739.0	0	SC	4	13.638	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1740.0	0	SC	4	13.638	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1741.0	0	SC	4	13.640	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1742.0	0	SC	4	13.640	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1743.0	0	SC	4	13.640	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1744.0	0	SC	4	13.640	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1745.0	0	SC	4	13.640	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1746.0	0	SC	4	13.640	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1747.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1748.0	0	SC	4	13.640	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1749.0	0	SC	4	13.640	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1750.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1751.0	0	SC	4	13.640	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1752.0	0	SC	4	13.640	0	38.667	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1753.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1754.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1755.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1756.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1757.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1758.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1759.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1760.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1761.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1762.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1763.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1764.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1765.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1766.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1767.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1768.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1769.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1770.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1771.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1772.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1773.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1774.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1775.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1776.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1777.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1778.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1779.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1780.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1781.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1782.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1783.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1784.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1785.0	0	SC	4	13.642	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1786.0	0	SC	4	13.642	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1787.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1788.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1789.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1790.0	0	SC	4	13.642	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1791.0	0	SC	4	13.642	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1792.0	0	SC	4	13.642	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1793.0	0	SC	4	13.642	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1794.0	0	SC	4	13.642	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1795.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1796.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1797.0	0	SC	4	13.642	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1798.0	0	SC	4	13.642	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1799.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1800.0	0	SC	4	13.640	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1801.0	0	SC	4	13.642	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1802.0	0	SC	4	13.642	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1803.0	0	SC	4	13.642	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1804.0	0	SC	4	13.642	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1805.0	0	SC	4	13.642	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1806.0	0	SC	4	13.642	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1807.0	0	SC	4	13.642	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1808.0	0	SC	4	13.642	0	38.666	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1809.0	0	SC	4	13.642	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1810.0	0	SC	4	13.642	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1811.0	0	SC	4	13.642	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1812.0	0	SC	4	13.642	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1813.0	0	SC	4	13.642	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1814.0	0	SC	4	13.642	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1815.0	0	SC	4	13.642	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1816.0	0	SC	4	13.642	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1817.0	0	SC	4	13.642	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1818.0	0	SC	4	13.642	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1819.0	0	SC	4	13.642	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1820.0	0	SC	4	13.642	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1821.0	0	SC	4	13.642	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1822.0	0	SC	4	13.642	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1823.0	0	SC	4	13.642	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1824.0	0	SC	4	13.642	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1825.0	0	SC	4	13.642	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1826.0	0	SC	4	13.642	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1827.0	0	SC	4	13.642	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1828.0	0	SC	4	13.642	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1829.0	0	SC	4	13.642	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1830.0	0	SC	4	13.642	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1831.0	0	SC	4	13.642	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1832.0	0	SC	4	13.642	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1833.0	0	SC	4	13.642	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1834.0	0	SC	4	13.642	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1835.0	0	SC	4	13.642	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1836.0	0	SC	4	13.643	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1837.0	0	SC	4	13.643	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1838.0	0	SC	4	13.643	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1839.0	0	SC	4	13.643	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1840.0	0	SC	4	13.643	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1841.0	0	SC	4	13.643	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1842.0	0	SC	4	13.643	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1843.0	0	SC	4	13.643	0	38.665	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1844.0	0	SC	4	13.643	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1845.0	0	SC	4	13.645	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1846.0	0	SC	4	13.645	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1847.0	0	SC	4	13.645	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1848.0	0	SC	4	13.645	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1849.0	0	SC	4	13.645	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1850.0	0	SC	4	13.645	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1851.0	0	SC	4	13.645	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1852.0	0	SC	4	13.645	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1853.0	0	SC	4	13.645	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1854.0	0	SC	4	13.645	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1855.0	0	SC	4	13.645	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1856.0	0	SC	4	13.645	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1857.0	0	SC	4	13.645	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1858.0	0	SC	4	13.645	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1859.0	0	SC	4	13.645	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1860.0	0	SC	4	13.647	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1861.0	0	SC	4	13.647	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1862.0	0	SC	4	13.647	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1863.0	0	SC	4	13.647	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1864.0	0	SC	4	13.645	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1865.0	0	SC	4	13.645	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1866.0	0	SC	4	13.645	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1867.0	0	SC	4	13.645	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1868.0	0	SC	4	13.645	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1869.0	0	SC	4	13.645	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1870.0	0	SC	4	13.645	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1871.0	0	SC	4	13.645	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1872.0	0	SC	4	13.645	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1873.0	0	SC	4	13.645	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1874.0	0	SC	4	13.645	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1875.0	0	SC	4	13.645	0	38.662	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1876.0	0	SC	4	13.645	0	38.664	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1877.0	0	SC	4	13.645	0	38.662	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1878.0	0	SC	4	13.645	0	38.662	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1879.0	0	SC	4	13.645	0	38.662	0
_______1987317	001	C	09/29/1987	07:10	25.0000	34.8300	0	1880.0	0	SC	4	13.645	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2.0	0	SC	4	24.827	0	39.258	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	3.0	0	SC	4	24.815	0	39.250	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	4.0	0	SC	4	24.824	0	39.231	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	5.0	0	SC	4	24.808	0	39.225	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	6.0	0	SC	4	24.736	0	39.233	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	6.9	0	SC	4	24.669	0	39.218	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	7.9	0	SC	4	24.656	0	39.213	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	8.9	0	SC	4	24.594	0	39.207	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	9.9	0	SC	4	24.481	0	39.208	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	10.9	0	SC	4	24.391	0	39.202	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	11.9	0	SC	4	24.259	0	39.196	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	12.9	0	SC	4	24.215	0	39.191	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	13.9	0	SC	4	24.145	0	39.179	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	14.9	0	SC	4	23.981	0	39.144	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	15.9	0	SC	4	23.866	0	39.135	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	16.9	0	SC	4	23.666	0	39.131	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	17.9	0	SC	4	23.570	0	39.140	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	18.9	0	SC	4	23.461	0	39.150	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	19.9	0	SC	4	23.279	0	39.140	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	20.8	0	SC	4	23.093	0	39.121	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	21.8	0	SC	4	22.976	0	39.100	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	22.8	0	SC	4	22.662	0	39.056	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	23.8	0	SC	4	22.160	0	38.994	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	24.8	0	SC	4	21.808	0	38.944	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	25.8	0	SC	4	21.688	0	38.936	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	26.8	0	SC	4	21.622	0	38.925	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	27.8	0	SC	4	21.533	0	38.896	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	28.8	0	SC	4	21.381	0	38.862	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	29.8	0	SC	4	21.199	0	38.849	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	30.8	0	SC	4	21.013	0	38.851	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	31.8	0	SC	4	20.799	0	38.838	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	32.8	0	SC	4	20.455	0	38.806	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	33.8	0	SC	4	20.198	0	38.782	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	34.7	0	SC	4	19.979	0	38.777	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	35.7	0	SC	4	19.821	0	38.780	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	36.7	0	SC	4	19.713	0	38.781	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	37.7	0	SC	4	19.607	0	38.775	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	38.7	0	SC	4	19.393	0	38.768	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	39.7	0	SC	4	19.012	0	38.762	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	40.7	0	SC	4	18.759	0	38.748	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	41.7	0	SC	4	18.590	0	38.736	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	42.7	0	SC	4	18.418	0	38.737	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	43.7	0	SC	4	18.280	0	38.772	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	44.7	0	SC	4	18.246	0	38.778	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	45.7	0	SC	4	18.137	0	38.772	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	46.7	0	SC	4	18.008	0	38.773	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	47.6	0	SC	4	17.974	0	38.817	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	48.6	0	SC	4	18.120	0	38.904	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	49.6	0	SC	4	18.139	0	38.914	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	50.6	0	SC	4	18.045	0	38.905	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	51.6	0	SC	4	17.938	0	38.904	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	52.6	0	SC	4	17.870	0	38.917	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	53.6	0	SC	4	17.767	0	38.925	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	54.6	0	SC	4	17.712	0	38.929	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	55.6	0	SC	4	17.678	0	38.930	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	56.6	0	SC	4	17.636	0	38.931	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	57.6	0	SC	4	17.556	0	38.936	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	58.6	0	SC	4	17.487	0	38.946	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	59.6	0	SC	4	17.446	0	38.949	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	60.6	0	SC	4	17.419	0	38.944	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	61.5	0	SC	4	17.373	0	38.940	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	62.5	0	SC	4	17.298	0	38.938	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	63.5	0	SC	4	17.229	0	38.934	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	64.5	0	SC	4	17.177	0	38.930	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	65.5	0	SC	4	17.159	0	38.924	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	66.5	0	SC	4	17.091	0	38.906	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	67.5	0	SC	4	16.929	0	38.886	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	68.5	0	SC	4	16.730	0	38.868	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	69.5	0	SC	4	16.662	0	38.856	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	70.5	0	SC	4	16.628	0	38.845	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	71.5	0	SC	4	16.588	0	38.839	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	72.5	0	SC	4	16.506	0	38.840	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	73.5	0	SC	4	16.515	0	38.859	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	74.4	0	SC	4	16.528	0	38.886	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	75.4	0	SC	4	16.524	0	38.906	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	76.4	0	SC	4	16.469	0	38.913	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	77.4	0	SC	4	16.435	0	38.916	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	78.4	0	SC	4	16.404	0	38.917	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	79.4	0	SC	4	16.366	0	38.915	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	80.4	0	SC	4	16.337	0	38.918	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	81.4	0	SC	4	16.317	0	38.921	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	82.4	0	SC	4	16.300	0	38.921	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	83.4	0	SC	4	16.280	0	38.930	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	84.4	0	SC	4	16.276	0	38.932	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	85.4	0	SC	4	16.271	0	38.934	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	86.4	0	SC	4	16.259	0	38.945	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	87.3	0	SC	4	16.237	0	38.961	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	88.3	0	SC	4	16.224	0	38.969	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	89.3	0	SC	4	16.222	0	38.968	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	90.3	0	SC	4	16.219	0	38.966	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	91.3	0	SC	4	16.216	0	38.964	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	92.3	0	SC	4	16.215	0	38.966	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	93.3	0	SC	4	16.206	0	38.966	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	94.3	0	SC	4	16.181	0	38.964	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	95.3	0	SC	4	16.160	0	38.963	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	96.3	0	SC	4	16.120	0	38.965	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	97.3	0	SC	4	16.090	0	38.968	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	98.3	0	SC	4	16.067	0	38.966	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	99.3	0	SC	4	15.997	0	38.971	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	100.2	0	SC	4	15.950	0	38.975	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	101.2	0	SC	4	15.936	0	38.973	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	102.2	0	SC	4	15.923	0	38.971	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	103.2	0	SC	4	15.905	0	38.972	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	104.2	0	SC	4	15.877	0	38.973	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	105.2	0	SC	4	15.838	0	38.977	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	106.2	0	SC	4	15.796	0	38.978	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	107.2	0	SC	4	15.762	0	38.979	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	108.2	0	SC	4	15.743	0	38.980	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	109.2	0	SC	4	15.734	0	38.979	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	110.2	0	SC	4	15.724	0	38.977	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	111.2	0	SC	4	15.709	0	38.976	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	112.2	0	SC	4	15.699	0	38.976	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	113.1	0	SC	4	15.686	0	38.975	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	114.1	0	SC	4	15.649	0	38.975	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	115.1	0	SC	4	15.618	0	38.976	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	116.1	0	SC	4	15.605	0	38.974	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	117.1	0	SC	4	15.579	0	38.974	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	118.1	0	SC	4	15.561	0	38.975	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	119.1	0	SC	4	15.544	0	38.973	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	120.1	0	SC	4	15.516	0	38.977	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	121.1	0	SC	4	15.513	0	38.977	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	122.1	0	SC	4	15.507	0	38.978	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	123.1	0	SC	4	15.499	0	38.978	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	124.1	0	SC	4	15.496	0	38.978	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	125.1	0	SC	4	15.496	0	38.978	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	126.0	0	SC	4	15.496	0	38.977	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	127.0	0	SC	4	15.496	0	38.977	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	128.0	0	SC	4	15.495	0	38.976	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	129.0	0	SC	4	15.493	0	38.976	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	130.0	0	SC	4	15.490	0	38.975	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	131.0	0	SC	4	15.467	0	38.973	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	132.0	0	SC	4	15.442	0	38.977	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	133.0	0	SC	4	15.437	0	38.976	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	134.0	0	SC	4	15.414	0	38.976	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	135.0	0	SC	4	15.391	0	38.976	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	136.0	0	SC	4	15.364	0	38.979	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	137.0	0	SC	4	15.347	0	38.977	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	138.0	0	SC	4	15.328	0	38.977	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	138.9	0	SC	4	15.314	0	38.978	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	139.9	0	SC	4	15.307	0	38.978	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	140.9	0	SC	4	15.301	0	38.977	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	141.9	0	SC	4	15.295	0	38.977	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	142.9	0	SC	4	15.286	0	38.977	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	143.9	0	SC	4	15.275	0	38.978	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	144.9	0	SC	4	15.264	0	38.978	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	145.9	0	SC	4	15.252	0	38.977	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	146.9	0	SC	4	15.238	0	38.977	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	147.9	0	SC	4	15.218	0	38.976	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	148.9	0	SC	4	15.202	0	38.977	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	149.9	0	SC	4	15.195	0	38.978	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	150.8	0	SC	4	15.191	0	38.978	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	151.8	0	SC	4	15.188	0	38.977	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	152.8	0	SC	4	15.178	0	38.978	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	153.8	0	SC	4	15.172	0	38.979	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	154.8	0	SC	4	15.164	0	38.979	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	155.8	0	SC	4	15.160	0	38.979	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	156.8	0	SC	4	15.156	0	38.979	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	157.8	0	SC	4	15.155	0	38.979	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	158.8	0	SC	4	15.153	0	38.979	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	159.8	0	SC	4	15.149	0	38.979	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	160.8	0	SC	4	15.144	0	38.979	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	161.8	0	SC	4	15.142	0	38.979	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	162.8	0	SC	4	15.140	0	38.979	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	163.7	0	SC	4	15.140	0	38.979	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	164.7	0	SC	4	15.137	0	38.979	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	165.7	0	SC	4	15.129	0	38.976	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	166.7	0	SC	4	15.121	0	38.977	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	167.7	0	SC	4	15.111	0	38.977	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	168.7	0	SC	4	15.102	0	38.977	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	169.7	0	SC	4	15.099	0	38.977	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	170.7	0	SC	4	15.097	0	38.977	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	171.7	0	SC	4	15.094	0	38.977	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	172.7	0	SC	4	15.091	0	38.978	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	173.7	0	SC	4	15.088	0	38.980	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	174.7	0	SC	4	15.086	0	38.981	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	175.6	0	SC	4	15.082	0	38.980	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	176.6	0	SC	4	15.075	0	38.980	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	177.6	0	SC	4	15.067	0	38.981	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	178.6	0	SC	4	15.063	0	38.981	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	179.6	0	SC	4	15.059	0	38.981	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	180.6	0	SC	4	15.051	0	38.980	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	181.6	0	SC	4	15.037	0	38.978	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	182.6	0	SC	4	15.027	0	38.978	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	183.6	0	SC	4	15.021	0	38.978	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	184.6	0	SC	4	15.019	0	38.978	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	185.6	0	SC	4	15.016	0	38.976	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	186.6	0	SC	4	15.009	0	38.975	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	187.6	0	SC	4	15.003	0	38.974	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	188.5	0	SC	4	15.001	0	38.974	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	189.5	0	SC	4	14.998	0	38.974	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	190.5	0	SC	4	14.995	0	38.974	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	191.5	0	SC	4	14.993	0	38.974	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	192.5	0	SC	4	14.985	0	38.970	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	193.5	0	SC	4	14.970	0	38.969	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	194.5	0	SC	4	14.957	0	38.969	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	195.5	0	SC	4	14.949	0	38.971	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	196.5	0	SC	4	14.947	0	38.972	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	197.5	0	SC	4	14.947	0	38.973	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	198.5	0	SC	4	14.944	0	38.973	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	199.5	0	SC	4	14.939	0	38.972	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	200.4	0	SC	4	14.939	0	38.973	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	201.4	0	SC	4	14.938	0	38.973	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	202.4	0	SC	4	14.935	0	38.972	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	203.4	0	SC	4	14.933	0	38.972	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	204.4	0	SC	4	14.932	0	38.972	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	205.4	0	SC	4	14.931	0	38.972	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	206.4	0	SC	4	14.930	0	38.972	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	207.4	0	SC	4	14.931	0	38.972	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	208.4	0	SC	4	14.932	0	38.972	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	209.4	0	SC	4	14.935	0	38.974	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	210.4	0	SC	4	14.940	0	38.976	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	211.4	0	SC	4	14.946	0	38.979	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	212.3	0	SC	4	14.950	0	38.981	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	213.3	0	SC	4	14.950	0	38.981	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	214.3	0	SC	4	14.949	0	38.982	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	215.3	0	SC	4	14.947	0	38.981	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	216.3	0	SC	4	14.943	0	38.981	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	217.3	0	SC	4	14.939	0	38.983	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	218.3	0	SC	4	14.938	0	38.983	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	219.3	0	SC	4	14.937	0	38.983	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	220.3	0	SC	4	14.935	0	38.983	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	221.3	0	SC	4	14.932	0	38.984	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	222.3	0	SC	4	14.927	0	38.983	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	223.3	0	SC	4	14.919	0	38.982	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	224.2	0	SC	4	14.911	0	38.982	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	225.2	0	SC	4	14.907	0	38.982	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	226.2	0	SC	4	14.903	0	38.981	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	227.2	0	SC	4	14.897	0	38.980	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	228.2	0	SC	4	14.884	0	38.978	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	229.2	0	SC	4	14.870	0	38.976	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	230.2	0	SC	4	14.862	0	38.975	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	231.2	0	SC	4	14.858	0	38.974	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	232.2	0	SC	4	14.857	0	38.973	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	233.2	0	SC	4	14.856	0	38.973	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	234.2	0	SC	4	14.855	0	38.972	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	235.2	0	SC	4	14.847	0	38.971	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	236.1	0	SC	4	14.843	0	38.970	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	237.1	0	SC	4	14.839	0	38.970	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	238.1	0	SC	4	14.836	0	38.969	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	239.1	0	SC	4	14.831	0	38.969	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	240.1	0	SC	4	14.829	0	38.968	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	241.1	0	SC	4	14.823	0	38.967	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	242.1	0	SC	4	14.808	0	38.966	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	243.1	0	SC	4	14.801	0	38.965	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	244.1	0	SC	4	14.789	0	38.965	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	245.1	0	SC	4	14.786	0	38.965	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	246.1	0	SC	4	14.779	0	38.963	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	247.1	0	SC	4	14.777	0	38.964	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	248.0	0	SC	4	14.773	0	38.963	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	249.0	0	SC	4	14.766	0	38.960	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	250.0	0	SC	4	14.751	0	38.958	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	251.0	0	SC	4	14.747	0	38.957	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	252.0	0	SC	4	14.743	0	38.956	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	253.0	0	SC	4	14.735	0	38.953	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	254.0	0	SC	4	14.730	0	38.952	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	255.0	0	SC	4	14.727	0	38.951	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	256.0	0	SC	4	14.725	0	38.950	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	257.0	0	SC	4	14.717	0	38.949	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	258.0	0	SC	4	14.711	0	38.948	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	259.0	0	SC	4	14.707	0	38.947	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	259.9	0	SC	4	14.711	0	38.949	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	260.9	0	SC	4	14.711	0	38.949	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	261.9	0	SC	4	14.702	0	38.949	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	262.9	0	SC	4	14.699	0	38.948	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	263.9	0	SC	4	14.684	0	38.946	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	264.9	0	SC	4	14.678	0	38.945	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	265.9	0	SC	4	14.675	0	38.944	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	266.9	0	SC	4	14.671	0	38.944	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	267.9	0	SC	4	14.667	0	38.943	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	268.9	0	SC	4	14.664	0	38.942	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	269.9	0	SC	4	14.657	0	38.940	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	270.9	0	SC	4	14.648	0	38.939	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	271.8	0	SC	4	14.639	0	38.938	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	272.8	0	SC	4	14.635	0	38.938	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	273.8	0	SC	4	14.632	0	38.937	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	274.8	0	SC	4	14.632	0	38.937	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	275.8	0	SC	4	14.633	0	38.938	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	276.8	0	SC	4	14.637	0	38.940	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	277.8	0	SC	4	14.641	0	38.941	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	278.8	0	SC	4	14.647	0	38.945	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	279.8	0	SC	4	14.653	0	38.945	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	280.8	0	SC	4	14.653	0	38.945	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	281.8	0	SC	4	14.652	0	38.945	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	282.8	0	SC	4	14.650	0	38.946	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	283.7	0	SC	4	14.650	0	38.945	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	284.7	0	SC	4	14.650	0	38.945	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	285.7	0	SC	4	14.649	0	38.945	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	286.7	0	SC	4	14.647	0	38.945	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	287.7	0	SC	4	14.643	0	38.944	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	288.7	0	SC	4	14.637	0	38.943	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	289.7	0	SC	4	14.633	0	38.942	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	290.7	0	SC	4	14.628	0	38.942	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	291.7	0	SC	4	14.624	0	38.941	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	292.7	0	SC	4	14.622	0	38.941	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	293.7	0	SC	4	14.620	0	38.940	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	294.6	0	SC	4	14.618	0	38.940	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	295.6	0	SC	4	14.616	0	38.940	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	296.6	0	SC	4	14.614	0	38.940	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	297.6	0	SC	4	14.613	0	38.939	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	298.6	0	SC	4	14.612	0	38.939	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	299.6	0	SC	4	14.605	0	38.937	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	300.6	0	SC	4	14.597	0	38.937	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	301.6	0	SC	4	14.595	0	38.936	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	302.6	0	SC	4	14.591	0	38.936	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	303.6	0	SC	4	14.587	0	38.936	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	304.6	0	SC	4	14.585	0	38.936	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	305.6	0	SC	4	14.585	0	38.936	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	306.5	0	SC	4	14.585	0	38.935	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	307.5	0	SC	4	14.585	0	38.935	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	308.5	0	SC	4	14.584	0	38.935	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	309.5	0	SC	4	14.582	0	38.935	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	310.5	0	SC	4	14.581	0	38.935	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	311.5	0	SC	4	14.580	0	38.935	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	312.5	0	SC	4	14.573	0	38.933	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	313.5	0	SC	4	14.566	0	38.933	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	314.5	0	SC	4	14.563	0	38.933	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	315.5	0	SC	4	14.562	0	38.933	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	316.5	0	SC	4	14.562	0	38.933	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	317.4	0	SC	4	14.560	0	38.932	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	318.4	0	SC	4	14.557	0	38.932	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	319.4	0	SC	4	14.554	0	38.932	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	320.4	0	SC	4	14.552	0	38.931	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	321.4	0	SC	4	14.551	0	38.931	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	322.4	0	SC	4	14.547	0	38.929	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	323.4	0	SC	4	14.541	0	38.928	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	324.4	0	SC	4	14.536	0	38.928	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	325.4	0	SC	4	14.532	0	38.927	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	326.4	0	SC	4	14.527	0	38.927	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	327.4	0	SC	4	14.522	0	38.926	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	328.4	0	SC	4	14.518	0	38.924	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	329.3	0	SC	4	14.516	0	38.924	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	330.3	0	SC	4	14.515	0	38.924	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	331.3	0	SC	4	14.515	0	38.924	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	332.3	0	SC	4	14.515	0	38.923	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	333.3	0	SC	4	14.516	0	38.924	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	334.3	0	SC	4	14.516	0	38.924	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	335.3	0	SC	4	14.517	0	38.925	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	336.3	0	SC	4	14.521	0	38.926	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	337.3	0	SC	4	14.524	0	38.927	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	338.3	0	SC	4	14.527	0	38.928	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	339.3	0	SC	4	14.528	0	38.928	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	340.2	0	SC	4	14.528	0	38.928	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	341.2	0	SC	4	14.527	0	38.928	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	342.2	0	SC	4	14.527	0	38.928	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	343.2	0	SC	4	14.524	0	38.928	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	344.2	0	SC	4	14.520	0	38.927	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	345.2	0	SC	4	14.517	0	38.927	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	346.2	0	SC	4	14.515	0	38.927	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	347.2	0	SC	4	14.513	0	38.927	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	348.2	0	SC	4	14.511	0	38.926	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	349.2	0	SC	4	14.509	0	38.926	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	350.2	0	SC	4	14.508	0	38.926	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	351.1	0	SC	4	14.507	0	38.925	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	352.1	0	SC	4	14.506	0	38.925	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	353.1	0	SC	4	14.506	0	38.925	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	354.1	0	SC	4	14.506	0	38.925	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	355.1	0	SC	4	14.505	0	38.925	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	356.1	0	SC	4	14.503	0	38.925	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	357.1	0	SC	4	14.500	0	38.924	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	358.1	0	SC	4	14.496	0	38.923	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	359.1	0	SC	4	14.493	0	38.923	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	360.1	0	SC	4	14.492	0	38.923	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	361.1	0	SC	4	14.491	0	38.923	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	362.1	0	SC	4	14.490	0	38.923	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	363.0	0	SC	4	14.488	0	38.922	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	364.0	0	SC	4	14.487	0	38.922	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	365.0	0	SC	4	14.486	0	38.922	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	366.0	0	SC	4	14.485	0	38.921	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	367.0	0	SC	4	14.484	0	38.921	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	368.0	0	SC	4	14.482	0	38.921	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	369.0	0	SC	4	14.480	0	38.921	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	370.0	0	SC	4	14.477	0	38.920	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	371.0	0	SC	4	14.473	0	38.920	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	372.0	0	SC	4	14.470	0	38.920	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	373.0	0	SC	4	14.469	0	38.920	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	373.9	0	SC	4	14.468	0	38.920	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	374.9	0	SC	4	14.468	0	38.919	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	375.9	0	SC	4	14.467	0	38.919	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	376.9	0	SC	4	14.466	0	38.919	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	377.9	0	SC	4	14.465	0	38.919	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	378.9	0	SC	4	14.464	0	38.918	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	379.9	0	SC	4	14.461	0	38.918	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	380.9	0	SC	4	14.459	0	38.918	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	381.9	0	SC	4	14.457	0	38.917	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	382.9	0	SC	4	14.455	0	38.917	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	383.9	0	SC	4	14.453	0	38.916	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	384.8	0	SC	4	14.451	0	38.916	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	385.8	0	SC	4	14.449	0	38.916	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	386.8	0	SC	4	14.446	0	38.916	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	387.8	0	SC	4	14.445	0	38.915	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	388.8	0	SC	4	14.444	0	38.915	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	389.8	0	SC	4	14.442	0	38.914	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	390.8	0	SC	4	14.440	0	38.914	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	391.8	0	SC	4	14.438	0	38.913	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	392.8	0	SC	4	14.435	0	38.912	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	393.8	0	SC	4	14.432	0	38.912	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	394.8	0	SC	4	14.430	0	38.911	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	395.7	0	SC	4	14.426	0	38.910	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	396.7	0	SC	4	14.422	0	38.910	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	397.7	0	SC	4	14.420	0	38.910	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	398.7	0	SC	4	14.420	0	38.910	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	399.7	0	SC	4	14.420	0	38.910	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	400.7	0	SC	4	14.420	0	38.910	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	401.7	0	SC	4	14.418	0	38.909	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	402.7	0	SC	4	14.416	0	38.909	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	403.7	0	SC	4	14.415	0	38.909	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	404.7	0	SC	4	14.412	0	38.908	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	405.7	0	SC	4	14.408	0	38.907	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	406.6	0	SC	4	14.406	0	38.907	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	407.6	0	SC	4	14.405	0	38.907	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	408.6	0	SC	4	14.403	0	38.907	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	409.6	0	SC	4	14.401	0	38.906	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	410.6	0	SC	4	14.395	0	38.905	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	411.6	0	SC	4	14.392	0	38.905	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	412.6	0	SC	4	14.391	0	38.904	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	413.6	0	SC	4	14.390	0	38.904	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	414.6	0	SC	4	14.389	0	38.904	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	415.6	0	SC	4	14.389	0	38.904	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	416.6	0	SC	4	14.388	0	38.903	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	417.5	0	SC	4	14.386	0	38.903	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	418.5	0	SC	4	14.384	0	38.902	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	419.5	0	SC	4	14.382	0	38.902	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	420.5	0	SC	4	14.380	0	38.901	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	421.5	0	SC	4	14.378	0	38.901	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	422.5	0	SC	4	14.376	0	38.901	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	423.5	0	SC	4	14.374	0	38.900	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	424.5	0	SC	4	14.373	0	38.900	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	425.5	0	SC	4	14.373	0	38.901	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	426.5	0	SC	4	14.373	0	38.901	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	427.5	0	SC	4	14.373	0	38.900	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	428.4	0	SC	4	14.373	0	38.900	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	429.4	0	SC	4	14.373	0	38.900	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	430.4	0	SC	4	14.373	0	38.900	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	431.4	0	SC	4	14.372	0	38.900	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	432.4	0	SC	4	14.371	0	38.900	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	433.4	0	SC	4	14.369	0	38.900	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	434.4	0	SC	4	14.368	0	38.899	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	435.4	0	SC	4	14.367	0	38.899	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	436.4	0	SC	4	14.366	0	38.899	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	437.4	0	SC	4	14.365	0	38.898	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	438.3	0	SC	4	14.363	0	38.898	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	439.3	0	SC	4	14.361	0	38.897	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	440.3	0	SC	4	14.357	0	38.897	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	441.3	0	SC	4	14.353	0	38.896	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	442.3	0	SC	4	14.351	0	38.896	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	443.3	0	SC	4	14.348	0	38.895	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	444.3	0	SC	4	14.344	0	38.894	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	445.3	0	SC	4	14.339	0	38.893	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	446.3	0	SC	4	14.335	0	38.892	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	447.3	0	SC	4	14.332	0	38.892	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	448.3	0	SC	4	14.329	0	38.891	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	449.2	0	SC	4	14.328	0	38.891	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	450.2	0	SC	4	14.326	0	38.890	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	451.2	0	SC	4	14.324	0	38.890	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	452.2	0	SC	4	14.323	0	38.890	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	453.2	0	SC	4	14.322	0	38.890	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	454.2	0	SC	4	14.322	0	38.889	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	455.2	0	SC	4	14.319	0	38.888	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	456.2	0	SC	4	14.315	0	38.888	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	457.2	0	SC	4	14.311	0	38.887	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	458.2	0	SC	4	14.310	0	38.887	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	459.2	0	SC	4	14.309	0	38.887	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	460.1	0	SC	4	14.309	0	38.887	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	461.1	0	SC	4	14.307	0	38.886	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	462.1	0	SC	4	14.305	0	38.885	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	463.1	0	SC	4	14.302	0	38.884	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	464.1	0	SC	4	14.300	0	38.884	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	465.1	0	SC	4	14.299	0	38.884	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	466.1	0	SC	4	14.299	0	38.884	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	467.1	0	SC	4	14.297	0	38.883	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	468.1	0	SC	4	14.295	0	38.883	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	469.1	0	SC	4	14.292	0	38.882	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	470.0	0	SC	4	14.291	0	38.882	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	471.0	0	SC	4	14.291	0	38.882	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	472.0	0	SC	4	14.291	0	38.882	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	473.0	0	SC	4	14.290	0	38.881	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	474.0	0	SC	4	14.289	0	38.881	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	475.0	0	SC	4	14.287	0	38.881	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	476.0	0	SC	4	14.286	0	38.881	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	477.0	0	SC	4	14.286	0	38.881	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	478.0	0	SC	4	14.285	0	38.881	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	479.0	0	SC	4	14.285	0	38.880	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	480.0	0	SC	4	14.285	0	38.880	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	480.9	0	SC	4	14.284	0	38.880	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	481.9	0	SC	4	14.284	0	38.880	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	482.9	0	SC	4	14.284	0	38.880	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	483.9	0	SC	4	14.283	0	38.880	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	484.9	0	SC	4	14.282	0	38.880	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	485.9	0	SC	4	14.282	0	38.879	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	486.9	0	SC	4	14.282	0	38.879	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	487.9	0	SC	4	14.279	0	38.878	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	488.9	0	SC	4	14.275	0	38.878	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	489.9	0	SC	4	14.273	0	38.877	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	490.8	0	SC	4	14.272	0	38.877	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	491.8	0	SC	4	14.272	0	38.877	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	492.8	0	SC	4	14.271	0	38.877	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	493.8	0	SC	4	14.271	0	38.877	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	494.8	0	SC	4	14.270	0	38.877	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	495.8	0	SC	4	14.270	0	38.877	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	496.8	0	SC	4	14.268	0	38.876	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	497.8	0	SC	4	14.266	0	38.876	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	498.8	0	SC	4	14.264	0	38.875	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	499.8	0	SC	4	14.262	0	38.875	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	500.8	0	SC	4	14.261	0	38.875	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	501.7	0	SC	4	14.260	0	38.875	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	502.7	0	SC	4	14.258	0	38.873	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	503.7	0	SC	4	14.255	0	38.873	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	504.7	0	SC	4	14.253	0	38.873	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	505.7	0	SC	4	14.252	0	38.873	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	506.7	0	SC	4	14.252	0	38.873	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	507.7	0	SC	4	14.252	0	38.872	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	508.7	0	SC	4	14.251	0	38.872	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	509.7	0	SC	4	14.251	0	38.872	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	510.7	0	SC	4	14.250	0	38.872	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	511.6	0	SC	4	14.250	0	38.872	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	512.6	0	SC	4	14.249	0	38.872	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	513.6	0	SC	4	14.249	0	38.872	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	514.6	0	SC	4	14.249	0	38.871	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	515.6	0	SC	4	14.249	0	38.871	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	516.6	0	SC	4	14.248	0	38.871	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	517.6	0	SC	4	14.247	0	38.871	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	518.6	0	SC	4	14.246	0	38.871	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	519.6	0	SC	4	14.245	0	38.871	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	520.6	0	SC	4	14.244	0	38.870	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	521.5	0	SC	4	14.243	0	38.869	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	522.5	0	SC	4	14.239	0	38.869	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	523.5	0	SC	4	14.234	0	38.869	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	524.5	0	SC	4	14.232	0	38.869	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	525.5	0	SC	4	14.231	0	38.868	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	526.5	0	SC	4	14.230	0	38.868	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	527.5	0	SC	4	14.228	0	38.867	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	528.5	0	SC	4	14.227	0	38.867	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	529.5	0	SC	4	14.225	0	38.866	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	530.5	0	SC	4	14.224	0	38.866	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	531.5	0	SC	4	14.222	0	38.865	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	532.4	0	SC	4	14.221	0	38.865	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	533.4	0	SC	4	14.217	0	38.864	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	534.4	0	SC	4	14.214	0	38.864	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	535.4	0	SC	4	14.213	0	38.864	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	536.4	0	SC	4	14.212	0	38.863	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	537.4	0	SC	4	14.211	0	38.863	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	538.4	0	SC	4	14.210	0	38.862	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	539.4	0	SC	4	14.209	0	38.862	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	540.4	0	SC	4	14.207	0	38.862	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	541.4	0	SC	4	14.206	0	38.862	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	542.3	0	SC	4	14.205	0	38.862	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	543.3	0	SC	4	14.205	0	38.861	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	544.3	0	SC	4	14.205	0	38.861	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	545.3	0	SC	4	14.205	0	38.861	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	546.3	0	SC	4	14.205	0	38.861	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	547.3	0	SC	4	14.203	0	38.860	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	548.3	0	SC	4	14.202	0	38.860	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	549.3	0	SC	4	14.202	0	38.860	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	550.3	0	SC	4	14.202	0	38.860	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	551.3	0	SC	4	14.202	0	38.860	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	552.2	0	SC	4	14.202	0	38.860	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	553.2	0	SC	4	14.202	0	38.860	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	554.2	0	SC	4	14.201	0	38.859	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	555.2	0	SC	4	14.201	0	38.859	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	556.2	0	SC	4	14.200	0	38.859	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	557.2	0	SC	4	14.199	0	38.859	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	558.2	0	SC	4	14.198	0	38.859	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	559.2	0	SC	4	14.197	0	38.858	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	560.2	0	SC	4	14.196	0	38.858	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	561.2	0	SC	4	14.194	0	38.858	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	562.1	0	SC	4	14.193	0	38.857	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	563.1	0	SC	4	14.191	0	38.857	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	564.1	0	SC	4	14.190	0	38.857	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	565.1	0	SC	4	14.189	0	38.856	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	566.1	0	SC	4	14.189	0	38.856	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	567.1	0	SC	4	14.188	0	38.856	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	568.1	0	SC	4	14.188	0	38.856	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	569.1	0	SC	4	14.187	0	38.856	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	570.1	0	SC	4	14.185	0	38.855	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	571.1	0	SC	4	14.184	0	38.855	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	572.0	0	SC	4	14.183	0	38.855	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	573.0	0	SC	4	14.182	0	38.855	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	574.0	0	SC	4	14.180	0	38.854	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	575.0	0	SC	4	14.178	0	38.854	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	576.0	0	SC	4	14.178	0	38.854	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	577.0	0	SC	4	14.177	0	38.854	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	578.0	0	SC	4	14.176	0	38.853	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	579.0	0	SC	4	14.175	0	38.853	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	580.0	0	SC	4	14.175	0	38.853	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	581.0	0	SC	4	14.174	0	38.853	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	581.9	0	SC	4	14.172	0	38.852	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	582.9	0	SC	4	14.169	0	38.852	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	583.9	0	SC	4	14.167	0	38.851	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	584.9	0	SC	4	14.166	0	38.851	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	585.9	0	SC	4	14.165	0	38.851	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	586.9	0	SC	4	14.165	0	38.851	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	587.9	0	SC	4	14.163	0	38.850	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	588.9	0	SC	4	14.162	0	38.850	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	589.9	0	SC	4	14.161	0	38.850	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	590.9	0	SC	4	14.159	0	38.850	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	591.8	0	SC	4	14.158	0	38.849	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	592.8	0	SC	4	14.156	0	38.849	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	593.8	0	SC	4	14.155	0	38.849	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	594.8	0	SC	4	14.153	0	38.848	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	595.8	0	SC	4	14.152	0	38.848	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	596.8	0	SC	4	14.152	0	38.848	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	597.8	0	SC	4	14.151	0	38.847	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	598.8	0	SC	4	14.150	0	38.847	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	599.8	0	SC	4	14.150	0	38.847	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	600.8	0	SC	4	14.149	0	38.846	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	601.7	0	SC	4	14.147	0	38.846	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	602.7	0	SC	4	14.146	0	38.846	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	603.7	0	SC	4	14.144	0	38.845	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	604.7	0	SC	4	14.141	0	38.845	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	605.7	0	SC	4	14.139	0	38.843	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	606.7	0	SC	4	14.137	0	38.842	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	607.7	0	SC	4	14.134	0	38.843	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	608.7	0	SC	4	14.133	0	38.843	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	609.7	0	SC	4	14.132	0	38.843	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	610.7	0	SC	4	14.132	0	38.842	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	611.6	0	SC	4	14.131	0	38.843	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	612.6	0	SC	4	14.130	0	38.843	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	613.6	0	SC	4	14.129	0	38.842	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	614.6	0	SC	4	14.127	0	38.842	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	615.6	0	SC	4	14.126	0	38.841	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	616.6	0	SC	4	14.126	0	38.841	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	617.6	0	SC	4	14.125	0	38.841	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	618.6	0	SC	4	14.123	0	38.841	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	619.6	0	SC	4	14.122	0	38.841	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	620.6	0	SC	4	14.122	0	38.841	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	621.5	0	SC	4	14.121	0	38.841	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	622.5	0	SC	4	14.119	0	38.840	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	623.5	0	SC	4	14.118	0	38.840	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	624.5	0	SC	4	14.117	0	38.840	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	625.5	0	SC	4	14.117	0	38.839	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	626.5	0	SC	4	14.117	0	38.839	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	627.5	0	SC	4	14.116	0	38.839	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	628.5	0	SC	4	14.116	0	38.839	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	629.5	0	SC	4	14.116	0	38.839	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	630.5	0	SC	4	14.115	0	38.839	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	631.4	0	SC	4	14.115	0	38.838	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	632.4	0	SC	4	14.115	0	38.838	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	633.4	0	SC	4	14.114	0	38.838	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	634.4	0	SC	4	14.113	0	38.838	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	635.4	0	SC	4	14.113	0	38.838	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	636.4	0	SC	4	14.113	0	38.837	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	637.4	0	SC	4	14.113	0	38.837	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	638.4	0	SC	4	14.111	0	38.837	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	639.4	0	SC	4	14.111	0	38.837	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	640.3	0	SC	4	14.110	0	38.837	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	641.3	0	SC	4	14.108	0	38.836	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	642.3	0	SC	4	14.107	0	38.836	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	643.3	0	SC	4	14.105	0	38.836	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	644.3	0	SC	4	14.103	0	38.835	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	645.3	0	SC	4	14.100	0	38.834	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	646.3	0	SC	4	14.096	0	38.833	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	647.3	0	SC	4	14.095	0	38.833	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	648.3	0	SC	4	14.093	0	38.833	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	649.3	0	SC	4	14.092	0	38.833	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	650.2	0	SC	4	14.092	0	38.832	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	651.2	0	SC	4	14.091	0	38.832	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	652.2	0	SC	4	14.089	0	38.832	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	653.2	0	SC	4	14.089	0	38.832	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	654.2	0	SC	4	14.089	0	38.832	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	655.2	0	SC	4	14.089	0	38.831	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	656.2	0	SC	4	14.088	0	38.831	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	657.2	0	SC	4	14.087	0	38.831	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	658.2	0	SC	4	14.087	0	38.831	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	659.2	0	SC	4	14.083	0	38.830	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	660.1	0	SC	4	14.081	0	38.830	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	661.1	0	SC	4	14.080	0	38.829	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	662.1	0	SC	4	14.079	0	38.829	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	663.1	0	SC	4	14.077	0	38.828	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	664.1	0	SC	4	14.076	0	38.828	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	665.1	0	SC	4	14.075	0	38.828	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	666.1	0	SC	4	14.075	0	38.828	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	667.1	0	SC	4	14.075	0	38.828	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	668.1	0	SC	4	14.074	0	38.827	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	669.0	0	SC	4	14.072	0	38.827	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	670.0	0	SC	4	14.073	0	38.827	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	671.0	0	SC	4	14.073	0	38.827	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	672.0	0	SC	4	14.072	0	38.827	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	673.0	0	SC	4	14.072	0	38.826	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	674.0	0	SC	4	14.067	0	38.826	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	675.0	0	SC	4	14.066	0	38.825	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	676.0	0	SC	4	14.066	0	38.825	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	677.0	0	SC	4	14.063	0	38.824	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	678.0	0	SC	4	14.061	0	38.824	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	678.9	0	SC	4	14.057	0	38.823	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	679.9	0	SC	4	14.054	0	38.822	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	680.9	0	SC	4	14.053	0	38.822	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	681.9	0	SC	4	14.051	0	38.822	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	682.9	0	SC	4	14.051	0	38.821	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	683.9	0	SC	4	14.052	0	38.821	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	684.9	0	SC	4	14.051	0	38.821	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	685.9	0	SC	4	14.050	0	38.822	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	686.9	0	SC	4	14.050	0	38.820	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	687.8	0	SC	4	14.048	0	38.820	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	688.8	0	SC	4	14.047	0	38.820	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	689.8	0	SC	4	14.047	0	38.820	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	690.8	0	SC	4	14.047	0	38.820	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	691.8	0	SC	4	14.047	0	38.820	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	692.8	0	SC	4	14.046	0	38.819	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	693.8	0	SC	4	14.045	0	38.820	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	694.8	0	SC	4	14.044	0	38.819	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	695.8	0	SC	4	14.043	0	38.819	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	696.8	0	SC	4	14.043	0	38.819	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	697.7	0	SC	4	14.043	0	38.819	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	698.7	0	SC	4	14.042	0	38.818	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	699.7	0	SC	4	14.041	0	38.818	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	700.7	0	SC	4	14.038	0	38.817	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	701.7	0	SC	4	14.037	0	38.817	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	702.7	0	SC	4	14.037	0	38.817	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	703.7	0	SC	4	14.037	0	38.817	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	704.7	0	SC	4	14.038	0	38.817	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	705.7	0	SC	4	14.038	0	38.817	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	706.6	0	SC	4	14.038	0	38.817	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	707.6	0	SC	4	14.040	0	38.817	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	708.6	0	SC	4	14.040	0	38.817	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	709.6	0	SC	4	14.036	0	38.816	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	710.6	0	SC	4	14.034	0	38.816	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	711.6	0	SC	4	14.034	0	38.816	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	712.6	0	SC	4	14.033	0	38.816	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	713.6	0	SC	4	14.032	0	38.815	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	714.6	0	SC	4	14.030	0	38.816	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	715.6	0	SC	4	14.030	0	38.815	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	716.5	0	SC	4	14.030	0	38.814	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	717.5	0	SC	4	14.029	0	38.815	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	718.5	0	SC	4	14.029	0	38.814	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	719.5	0	SC	4	14.028	0	38.814	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	720.5	0	SC	4	14.025	0	38.814	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	721.5	0	SC	4	14.023	0	38.813	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	722.5	0	SC	4	14.023	0	38.813	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	723.5	0	SC	4	14.023	0	38.813	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	724.5	0	SC	4	14.023	0	38.813	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	725.4	0	SC	4	14.024	0	38.813	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	726.4	0	SC	4	14.024	0	38.813	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	727.4	0	SC	4	14.024	0	38.813	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	728.4	0	SC	4	14.024	0	38.813	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	729.4	0	SC	4	14.023	0	38.813	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	730.4	0	SC	4	14.023	0	38.813	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	731.4	0	SC	4	14.023	0	38.812	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	732.4	0	SC	4	14.022	0	38.813	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	733.4	0	SC	4	14.022	0	38.812	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	734.3	0	SC	4	14.022	0	38.812	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	735.3	0	SC	4	14.021	0	38.812	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	736.3	0	SC	4	14.020	0	38.812	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	737.3	0	SC	4	14.019	0	38.812	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	738.3	0	SC	4	14.018	0	38.812	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	739.3	0	SC	4	14.018	0	38.812	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	740.3	0	SC	4	14.018	0	38.811	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	741.3	0	SC	4	14.017	0	38.811	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	742.3	0	SC	4	14.017	0	38.811	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	743.3	0	SC	4	14.015	0	38.810	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	744.2	0	SC	4	14.014	0	38.810	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	745.2	0	SC	4	14.013	0	38.810	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	746.2	0	SC	4	14.014	0	38.810	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	747.2	0	SC	4	14.014	0	38.810	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	748.2	0	SC	4	14.014	0	38.810	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	749.2	0	SC	4	14.014	0	38.810	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	750.2	0	SC	4	14.012	0	38.810	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	751.2	0	SC	4	14.012	0	38.809	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	752.2	0	SC	4	14.012	0	38.809	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	753.1	0	SC	4	14.011	0	38.809	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	754.1	0	SC	4	14.009	0	38.808	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	755.1	0	SC	4	14.007	0	38.809	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	756.1	0	SC	4	14.006	0	38.808	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	757.1	0	SC	4	14.004	0	38.808	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	758.1	0	SC	4	14.003	0	38.807	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	759.1	0	SC	4	14.000	0	38.807	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	760.1	0	SC	4	13.998	0	38.806	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	761.1	0	SC	4	13.997	0	38.806	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	762.0	0	SC	4	13.996	0	38.805	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	763.0	0	SC	4	13.995	0	38.805	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	764.0	0	SC	4	13.994	0	38.805	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	765.0	0	SC	4	13.993	0	38.804	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	766.0	0	SC	4	13.992	0	38.804	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	767.0	0	SC	4	13.991	0	38.804	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	768.0	0	SC	4	13.988	0	38.804	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	769.0	0	SC	4	13.988	0	38.803	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	770.0	0	SC	4	13.987	0	38.803	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	770.9	0	SC	4	13.987	0	38.803	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	771.9	0	SC	4	13.987	0	38.803	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	772.9	0	SC	4	13.985	0	38.803	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	773.9	0	SC	4	13.984	0	38.802	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	774.9	0	SC	4	13.983	0	38.802	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	775.9	0	SC	4	13.982	0	38.801	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	776.9	0	SC	4	13.982	0	38.801	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	777.9	0	SC	4	13.982	0	38.801	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	778.9	0	SC	4	13.980	0	38.801	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	779.9	0	SC	4	13.981	0	38.800	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	780.8	0	SC	4	13.980	0	38.801	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	781.8	0	SC	4	13.980	0	38.801	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	782.8	0	SC	4	13.979	0	38.800	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	783.8	0	SC	4	13.979	0	38.800	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	784.8	0	SC	4	13.978	0	38.800	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	785.8	0	SC	4	13.978	0	38.800	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	786.8	0	SC	4	13.978	0	38.800	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	787.8	0	SC	4	13.978	0	38.800	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	788.8	0	SC	4	13.978	0	38.800	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	789.7	0	SC	4	13.977	0	38.799	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	790.7	0	SC	4	13.975	0	38.799	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	791.7	0	SC	4	13.973	0	38.799	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	792.7	0	SC	4	13.973	0	38.798	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	793.7	0	SC	4	13.973	0	38.798	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	794.7	0	SC	4	13.973	0	38.798	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	795.7	0	SC	4	13.973	0	38.798	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	796.7	0	SC	4	13.973	0	38.798	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	797.7	0	SC	4	13.973	0	38.798	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	798.6	0	SC	4	13.973	0	38.798	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	799.6	0	SC	4	13.973	0	38.798	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	800.6	0	SC	4	13.973	0	38.798	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	801.6	0	SC	4	13.973	0	38.798	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	802.6	0	SC	4	13.973	0	38.798	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	803.6	0	SC	4	13.972	0	38.798	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	804.6	0	SC	4	13.970	0	38.797	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	805.6	0	SC	4	13.966	0	38.796	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	806.6	0	SC	4	13.966	0	38.796	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	807.5	0	SC	4	13.965	0	38.796	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	808.5	0	SC	4	13.963	0	38.795	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	809.5	0	SC	4	13.963	0	38.796	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	810.5	0	SC	4	13.963	0	38.795	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	811.5	0	SC	4	13.963	0	38.795	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	812.5	0	SC	4	13.963	0	38.795	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	813.5	0	SC	4	13.962	0	38.795	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	814.5	0	SC	4	13.961	0	38.795	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	815.5	0	SC	4	13.959	0	38.794	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	816.4	0	SC	4	13.959	0	38.794	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	817.4	0	SC	4	13.957	0	38.793	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	818.4	0	SC	4	13.955	0	38.793	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	819.4	0	SC	4	13.954	0	38.793	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	820.4	0	SC	4	13.954	0	38.793	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	821.4	0	SC	4	13.954	0	38.793	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	822.4	0	SC	4	13.954	0	38.793	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	823.4	0	SC	4	13.954	0	38.793	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	824.4	0	SC	4	13.954	0	38.793	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	825.3	0	SC	4	13.951	0	38.792	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	826.3	0	SC	4	13.948	0	38.791	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	827.3	0	SC	4	13.946	0	38.791	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	828.3	0	SC	4	13.946	0	38.790	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	829.3	0	SC	4	13.945	0	38.790	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	830.3	0	SC	4	13.944	0	38.790	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	831.3	0	SC	4	13.943	0	38.790	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	832.3	0	SC	4	13.943	0	38.789	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	833.3	0	SC	4	13.943	0	38.790	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	834.2	0	SC	4	13.943	0	38.789	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	835.2	0	SC	4	13.942	0	38.789	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	836.2	0	SC	4	13.941	0	38.789	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	837.2	0	SC	4	13.941	0	38.789	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	838.2	0	SC	4	13.941	0	38.789	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	839.2	0	SC	4	13.941	0	38.788	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	840.2	0	SC	4	13.940	0	38.788	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	841.2	0	SC	4	13.941	0	38.787	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	842.2	0	SC	4	13.940	0	38.788	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	843.1	0	SC	4	13.939	0	38.788	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	844.1	0	SC	4	13.939	0	38.788	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	845.1	0	SC	4	13.937	0	38.787	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	846.1	0	SC	4	13.936	0	38.787	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	847.1	0	SC	4	13.935	0	38.787	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	848.1	0	SC	4	13.932	0	38.786	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	849.1	0	SC	4	13.931	0	38.786	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	850.1	0	SC	4	13.930	0	38.785	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	851.1	0	SC	4	13.930	0	38.786	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	852.0	0	SC	4	13.930	0	38.786	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	853.0	0	SC	4	13.927	0	38.785	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	854.0	0	SC	4	13.925	0	38.784	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	855.0	0	SC	4	13.925	0	38.784	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	856.0	0	SC	4	13.924	0	38.784	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	857.0	0	SC	4	13.924	0	38.784	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	858.0	0	SC	4	13.923	0	38.783	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	859.0	0	SC	4	13.923	0	38.783	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	859.9	0	SC	4	13.922	0	38.783	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	860.9	0	SC	4	13.922	0	38.783	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	861.9	0	SC	4	13.922	0	38.783	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	862.9	0	SC	4	13.922	0	38.783	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	863.9	0	SC	4	13.921	0	38.783	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	864.9	0	SC	4	13.921	0	38.783	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	865.9	0	SC	4	13.920	0	38.783	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	866.9	0	SC	4	13.919	0	38.782	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	867.9	0	SC	4	13.919	0	38.782	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	868.8	0	SC	4	13.918	0	38.782	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	869.8	0	SC	4	13.918	0	38.782	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	870.8	0	SC	4	13.917	0	38.782	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	871.8	0	SC	4	13.917	0	38.781	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	872.8	0	SC	4	13.916	0	38.781	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	873.8	0	SC	4	13.915	0	38.781	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	874.8	0	SC	4	13.914	0	38.781	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	875.8	0	SC	4	13.913	0	38.780	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	876.8	0	SC	4	13.912	0	38.780	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	877.7	0	SC	4	13.912	0	38.780	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	878.7	0	SC	4	13.910	0	38.780	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	879.7	0	SC	4	13.910	0	38.779	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	880.7	0	SC	4	13.909	0	38.779	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	881.7	0	SC	4	13.909	0	38.779	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	882.7	0	SC	4	13.909	0	38.779	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	883.7	0	SC	4	13.907	0	38.778	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	884.7	0	SC	4	13.905	0	38.778	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	885.7	0	SC	4	13.903	0	38.778	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	886.6	0	SC	4	13.903	0	38.777	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	887.6	0	SC	4	13.902	0	38.776	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	888.6	0	SC	4	13.900	0	38.777	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	889.6	0	SC	4	13.899	0	38.776	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	890.6	0	SC	4	13.897	0	38.776	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	891.6	0	SC	4	13.896	0	38.775	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	892.6	0	SC	4	13.896	0	38.775	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	893.6	0	SC	4	13.895	0	38.775	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	894.5	0	SC	4	13.894	0	38.775	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	895.5	0	SC	4	13.892	0	38.774	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	896.5	0	SC	4	13.890	0	38.774	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	897.5	0	SC	4	13.890	0	38.774	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	898.5	0	SC	4	13.890	0	38.773	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	899.5	0	SC	4	13.889	0	38.774	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	900.5	0	SC	4	13.888	0	38.774	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	901.5	0	SC	4	13.888	0	38.773	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	902.5	0	SC	4	13.887	0	38.773	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	903.4	0	SC	4	13.886	0	38.773	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	904.4	0	SC	4	13.886	0	38.772	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	905.4	0	SC	4	13.886	0	38.772	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	906.4	0	SC	4	13.885	0	38.772	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	907.4	0	SC	4	13.885	0	38.772	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	908.4	0	SC	4	13.882	0	38.771	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	909.4	0	SC	4	13.880	0	38.771	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	910.4	0	SC	4	13.879	0	38.771	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	911.4	0	SC	4	13.879	0	38.770	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	912.3	0	SC	4	13.880	0	38.771	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	913.3	0	SC	4	13.880	0	38.771	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	914.3	0	SC	4	13.879	0	38.770	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	915.3	0	SC	4	13.879	0	38.770	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	916.3	0	SC	4	13.879	0	38.769	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	917.3	0	SC	4	13.877	0	38.769	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	918.3	0	SC	4	13.874	0	38.769	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	919.3	0	SC	4	13.874	0	38.769	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	920.2	0	SC	4	13.873	0	38.768	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	921.2	0	SC	4	13.873	0	38.768	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	922.2	0	SC	4	13.872	0	38.768	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	923.2	0	SC	4	13.872	0	38.768	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	924.2	0	SC	4	13.872	0	38.768	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	925.2	0	SC	4	13.872	0	38.767	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	926.2	0	SC	4	13.872	0	38.768	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	927.2	0	SC	4	13.870	0	38.767	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	928.2	0	SC	4	13.868	0	38.767	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	929.1	0	SC	4	13.868	0	38.767	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	930.1	0	SC	4	13.866	0	38.766	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	931.1	0	SC	4	13.865	0	38.766	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	932.1	0	SC	4	13.864	0	38.766	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	933.1	0	SC	4	13.863	0	38.766	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	934.1	0	SC	4	13.863	0	38.765	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	935.1	0	SC	4	13.862	0	38.765	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	936.1	0	SC	4	13.862	0	38.765	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	937.1	0	SC	4	13.862	0	38.765	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	938.0	0	SC	4	13.861	0	38.765	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	939.0	0	SC	4	13.861	0	38.765	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	940.0	0	SC	4	13.859	0	38.763	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	941.0	0	SC	4	13.857	0	38.764	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	942.0	0	SC	4	13.857	0	38.763	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	943.0	0	SC	4	13.856	0	38.763	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	944.0	0	SC	4	13.855	0	38.763	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	945.0	0	SC	4	13.855	0	38.763	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	945.9	0	SC	4	13.854	0	38.763	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	946.9	0	SC	4	13.853	0	38.763	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	947.9	0	SC	4	13.853	0	38.762	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	948.9	0	SC	4	13.851	0	38.762	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	949.9	0	SC	4	13.851	0	38.762	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	950.9	0	SC	4	13.851	0	38.762	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	951.9	0	SC	4	13.851	0	38.762	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	952.9	0	SC	4	13.851	0	38.762	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	953.9	0	SC	4	13.851	0	38.761	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	954.8	0	SC	4	13.851	0	38.761	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	955.8	0	SC	4	13.850	0	38.761	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	956.8	0	SC	4	13.850	0	38.761	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	957.8	0	SC	4	13.850	0	38.761	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	958.8	0	SC	4	13.850	0	38.761	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	959.8	0	SC	4	13.850	0	38.761	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	960.8	0	SC	4	13.849	0	38.761	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	961.8	0	SC	4	13.849	0	38.761	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	962.7	0	SC	4	13.846	0	38.760	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	963.7	0	SC	4	13.845	0	38.760	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	964.7	0	SC	4	13.845	0	38.760	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	965.7	0	SC	4	13.844	0	38.759	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	966.7	0	SC	4	13.843	0	38.759	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	967.7	0	SC	4	13.842	0	38.759	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	968.7	0	SC	4	13.842	0	38.759	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	969.7	0	SC	4	13.842	0	38.758	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	970.6	0	SC	4	13.840	0	38.758	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	971.6	0	SC	4	13.840	0	38.758	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	972.6	0	SC	4	13.840	0	38.758	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	973.6	0	SC	4	13.840	0	38.758	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	974.6	0	SC	4	13.840	0	38.758	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	975.6	0	SC	4	13.840	0	38.758	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	976.6	0	SC	4	13.840	0	38.758	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	977.6	0	SC	4	13.839	0	38.757	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	978.6	0	SC	4	13.838	0	38.757	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	979.5	0	SC	4	13.838	0	38.757	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	980.5	0	SC	4	13.838	0	38.757	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	981.5	0	SC	4	13.836	0	38.757	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	982.5	0	SC	4	13.836	0	38.756	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	983.5	0	SC	4	13.835	0	38.756	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	984.5	0	SC	4	13.833	0	38.756	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	985.5	0	SC	4	13.831	0	38.755	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	986.5	0	SC	4	13.829	0	38.754	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	987.4	0	SC	4	13.828	0	38.755	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	988.4	0	SC	4	13.828	0	38.754	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	989.4	0	SC	4	13.828	0	38.754	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	990.4	0	SC	4	13.827	0	38.755	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	991.4	0	SC	4	13.826	0	38.754	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	992.4	0	SC	4	13.826	0	38.753	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	993.4	0	SC	4	13.825	0	38.754	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	994.4	0	SC	4	13.825	0	38.753	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	995.4	0	SC	4	13.824	0	38.753	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	996.3	0	SC	4	13.821	0	38.752	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	997.3	0	SC	4	13.820	0	38.752	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	998.3	0	SC	4	13.820	0	38.752	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	999.3	0	SC	4	13.819	0	38.751	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1000.3	0	SC	4	13.817	0	38.751	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1001.3	0	SC	4	13.816	0	38.751	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1002.3	0	SC	4	13.815	0	38.751	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1003.3	0	SC	4	13.814	0	38.750	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1004.2	0	SC	4	13.815	0	38.750	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1005.2	0	SC	4	13.815	0	38.750	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1006.2	0	SC	4	13.810	0	38.749	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1007.2	0	SC	4	13.810	0	38.749	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1008.2	0	SC	4	13.810	0	38.749	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1009.2	0	SC	4	13.810	0	38.749	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1010.2	0	SC	4	13.809	0	38.748	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1011.2	0	SC	4	13.808	0	38.748	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1012.1	0	SC	4	13.808	0	38.749	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1013.1	0	SC	4	13.808	0	38.748	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1014.1	0	SC	4	13.807	0	38.748	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1015.1	0	SC	4	13.806	0	38.748	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1016.1	0	SC	4	13.803	0	38.747	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1017.1	0	SC	4	13.802	0	38.747	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1018.1	0	SC	4	13.802	0	38.746	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1019.1	0	SC	4	13.802	0	38.747	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1020.1	0	SC	4	13.802	0	38.746	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1021.0	0	SC	4	13.801	0	38.746	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1022.0	0	SC	4	13.800	0	38.746	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1023.0	0	SC	4	13.799	0	38.746	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1024.0	0	SC	4	13.798	0	38.745	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1025.0	0	SC	4	13.796	0	38.745	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1026.0	0	SC	4	13.795	0	38.744	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1027.0	0	SC	4	13.794	0	38.744	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1028.0	0	SC	4	13.793	0	38.744	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1028.9	0	SC	4	13.792	0	38.744	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1029.9	0	SC	4	13.792	0	38.744	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1030.9	0	SC	4	13.792	0	38.743	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1031.9	0	SC	4	13.792	0	38.743	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1032.9	0	SC	4	13.792	0	38.743	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1033.9	0	SC	4	13.792	0	38.743	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1034.9	0	SC	4	13.791	0	38.743	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1035.9	0	SC	4	13.790	0	38.743	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1036.8	0	SC	4	13.789	0	38.742	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1037.8	0	SC	4	13.787	0	38.742	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1038.8	0	SC	4	13.787	0	38.742	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1039.8	0	SC	4	13.787	0	38.742	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1040.8	0	SC	4	13.787	0	38.742	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1041.8	0	SC	4	13.786	0	38.742	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1042.8	0	SC	4	13.783	0	38.741	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1043.8	0	SC	4	13.781	0	38.740	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1044.7	0	SC	4	13.781	0	38.740	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1045.7	0	SC	4	13.781	0	38.740	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1046.7	0	SC	4	13.781	0	38.740	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1047.7	0	SC	4	13.777	0	38.740	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1048.7	0	SC	4	13.776	0	38.738	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1049.7	0	SC	4	13.776	0	38.739	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1050.7	0	SC	4	13.775	0	38.738	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1051.7	0	SC	4	13.774	0	38.738	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1052.6	0	SC	4	13.773	0	38.738	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1053.6	0	SC	4	13.772	0	38.738	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1054.6	0	SC	4	13.772	0	38.738	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1055.6	0	SC	4	13.772	0	38.737	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1056.6	0	SC	4	13.772	0	38.737	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1057.6	0	SC	4	13.772	0	38.737	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1058.6	0	SC	4	13.772	0	38.737	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1059.6	0	SC	4	13.772	0	38.737	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1060.6	0	SC	4	13.772	0	38.737	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1061.5	0	SC	4	13.772	0	38.737	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1062.5	0	SC	4	13.772	0	38.737	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1063.5	0	SC	4	13.772	0	38.737	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1064.5	0	SC	4	13.768	0	38.736	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1065.5	0	SC	4	13.768	0	38.736	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1066.5	0	SC	4	13.767	0	38.736	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1067.5	0	SC	4	13.766	0	38.735	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1068.5	0	SC	4	13.766	0	38.735	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1069.4	0	SC	4	13.765	0	38.735	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1070.4	0	SC	4	13.766	0	38.735	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1071.4	0	SC	4	13.765	0	38.735	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1072.4	0	SC	4	13.765	0	38.735	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1073.4	0	SC	4	13.764	0	38.735	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1074.4	0	SC	4	13.764	0	38.734	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1075.4	0	SC	4	13.763	0	38.734	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1076.4	0	SC	4	13.763	0	38.734	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1077.3	0	SC	4	13.762	0	38.734	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1078.3	0	SC	4	13.762	0	38.734	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1079.3	0	SC	4	13.762	0	38.734	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1080.3	0	SC	4	13.761	0	38.733	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1081.3	0	SC	4	13.760	0	38.733	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1082.3	0	SC	4	13.759	0	38.733	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1083.3	0	SC	4	13.759	0	38.733	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1084.3	0	SC	4	13.759	0	38.733	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1085.2	0	SC	4	13.759	0	38.733	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1086.2	0	SC	4	13.758	0	38.732	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1087.2	0	SC	4	13.758	0	38.732	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1088.2	0	SC	4	13.757	0	38.732	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1089.2	0	SC	4	13.755	0	38.731	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1090.2	0	SC	4	13.755	0	38.731	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1091.2	0	SC	4	13.755	0	38.731	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1092.2	0	SC	4	13.754	0	38.731	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1093.1	0	SC	4	13.754	0	38.731	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1094.1	0	SC	4	13.754	0	38.731	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1095.1	0	SC	4	13.754	0	38.731	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1096.1	0	SC	4	13.753	0	38.731	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1097.1	0	SC	4	13.752	0	38.730	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1098.1	0	SC	4	13.751	0	38.730	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1099.1	0	SC	4	13.751	0	38.730	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1100.1	0	SC	4	13.751	0	38.730	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1101.0	0	SC	4	13.750	0	38.730	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1102.0	0	SC	4	13.750	0	38.730	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1103.0	0	SC	4	13.749	0	38.729	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1104.0	0	SC	4	13.749	0	38.729	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1105.0	0	SC	4	13.749	0	38.729	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1106.0	0	SC	4	13.748	0	38.729	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1107.0	0	SC	4	13.748	0	38.729	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1108.0	0	SC	4	13.748	0	38.729	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1108.9	0	SC	4	13.747	0	38.729	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1109.9	0	SC	4	13.747	0	38.729	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1110.9	0	SC	4	13.743	0	38.727	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1111.9	0	SC	4	13.742	0	38.728	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1112.9	0	SC	4	13.742	0	38.727	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1113.9	0	SC	4	13.741	0	38.727	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1114.9	0	SC	4	13.740	0	38.727	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1115.9	0	SC	4	13.740	0	38.727	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1116.8	0	SC	4	13.740	0	38.726	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1117.8	0	SC	4	13.739	0	38.726	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1118.8	0	SC	4	13.737	0	38.726	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1119.8	0	SC	4	13.737	0	38.726	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1120.8	0	SC	4	13.736	0	38.725	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1121.8	0	SC	4	13.736	0	38.725	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1122.8	0	SC	4	13.736	0	38.726	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1123.8	0	SC	4	13.736	0	38.725	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1124.7	0	SC	4	13.736	0	38.725	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1125.7	0	SC	4	13.734	0	38.724	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1126.7	0	SC	4	13.733	0	38.725	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1127.7	0	SC	4	13.733	0	38.724	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1128.7	0	SC	4	13.733	0	38.724	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1129.7	0	SC	4	13.733	0	38.724	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1130.7	0	SC	4	13.733	0	38.724	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1131.7	0	SC	4	13.733	0	38.724	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1132.6	0	SC	4	13.733	0	38.724	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1133.6	0	SC	4	13.732	0	38.724	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1134.6	0	SC	4	13.730	0	38.723	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1135.6	0	SC	4	13.730	0	38.723	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1136.6	0	SC	4	13.730	0	38.723	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1137.6	0	SC	4	13.729	0	38.723	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1138.6	0	SC	4	13.729	0	38.722	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1139.6	0	SC	4	13.729	0	38.722	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1140.5	0	SC	4	13.727	0	38.722	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1141.5	0	SC	4	13.727	0	38.722	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1142.5	0	SC	4	13.726	0	38.722	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1143.5	0	SC	4	13.726	0	38.722	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1144.5	0	SC	4	13.725	0	38.722	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1145.5	0	SC	4	13.725	0	38.722	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1146.5	0	SC	4	13.725	0	38.721	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1147.5	0	SC	4	13.724	0	38.721	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1148.4	0	SC	4	13.723	0	38.721	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1149.4	0	SC	4	13.723	0	38.721	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1150.4	0	SC	4	13.723	0	38.720	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1151.4	0	SC	4	13.723	0	38.721	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1152.4	0	SC	4	13.721	0	38.721	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1153.4	0	SC	4	13.721	0	38.720	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1154.4	0	SC	4	13.721	0	38.720	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1155.4	0	SC	4	13.721	0	38.720	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1156.3	0	SC	4	13.721	0	38.720	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1157.3	0	SC	4	13.721	0	38.720	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1158.3	0	SC	4	13.721	0	38.720	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1159.3	0	SC	4	13.721	0	38.720	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1160.3	0	SC	4	13.721	0	38.720	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1161.3	0	SC	4	13.721	0	38.720	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1162.3	0	SC	4	13.721	0	38.719	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1163.2	0	SC	4	13.720	0	38.719	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1164.2	0	SC	4	13.719	0	38.719	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1165.2	0	SC	4	13.718	0	38.719	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1166.2	0	SC	4	13.717	0	38.719	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1167.2	0	SC	4	13.716	0	38.718	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1168.2	0	SC	4	13.715	0	38.718	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1169.2	0	SC	4	13.715	0	38.718	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1170.2	0	SC	4	13.715	0	38.718	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1171.1	0	SC	4	13.715	0	38.718	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1172.1	0	SC	4	13.715	0	38.718	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1173.1	0	SC	4	13.715	0	38.718	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1174.1	0	SC	4	13.715	0	38.718	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1175.1	0	SC	4	13.714	0	38.717	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1176.1	0	SC	4	13.713	0	38.717	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1177.1	0	SC	4	13.713	0	38.717	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1178.1	0	SC	4	13.713	0	38.717	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1179.0	0	SC	4	13.713	0	38.717	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1180.0	0	SC	4	13.712	0	38.717	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1181.0	0	SC	4	13.712	0	38.717	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1182.0	0	SC	4	13.711	0	38.716	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1183.0	0	SC	4	13.710	0	38.716	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1184.0	0	SC	4	13.710	0	38.716	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1185.0	0	SC	4	13.710	0	38.716	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1186.0	0	SC	4	13.709	0	38.716	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1186.9	0	SC	4	13.709	0	38.716	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1187.9	0	SC	4	13.708	0	38.715	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1188.9	0	SC	4	13.708	0	38.715	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1189.9	0	SC	4	13.707	0	38.715	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1190.9	0	SC	4	13.706	0	38.715	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1191.9	0	SC	4	13.706	0	38.715	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1192.9	0	SC	4	13.706	0	38.714	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1193.9	0	SC	4	13.705	0	38.714	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1194.8	0	SC	4	13.705	0	38.714	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1195.8	0	SC	4	13.705	0	38.714	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1196.8	0	SC	4	13.704	0	38.714	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1197.8	0	SC	4	13.704	0	38.714	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1198.8	0	SC	4	13.703	0	38.714	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1199.8	0	SC	4	13.703	0	38.713	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1200.8	0	SC	4	13.703	0	38.713	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1201.7	0	SC	4	13.702	0	38.713	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1202.7	0	SC	4	13.702	0	38.713	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1203.7	0	SC	4	13.701	0	38.713	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1204.7	0	SC	4	13.700	0	38.713	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1205.7	0	SC	4	13.700	0	38.712	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1206.7	0	SC	4	13.699	0	38.712	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1207.7	0	SC	4	13.700	0	38.712	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1208.7	0	SC	4	13.700	0	38.712	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1209.6	0	SC	4	13.700	0	38.712	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1210.6	0	SC	4	13.699	0	38.713	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1211.6	0	SC	4	13.698	0	38.712	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1212.6	0	SC	4	13.697	0	38.711	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1213.6	0	SC	4	13.696	0	38.711	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1214.6	0	SC	4	13.697	0	38.711	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1215.6	0	SC	4	13.697	0	38.711	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1216.6	0	SC	4	13.697	0	38.711	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1217.5	0	SC	4	13.696	0	38.711	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1218.5	0	SC	4	13.696	0	38.711	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1219.5	0	SC	4	13.695	0	38.710	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1220.5	0	SC	4	13.694	0	38.710	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1221.5	0	SC	4	13.694	0	38.710	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1222.5	0	SC	4	13.694	0	38.710	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1223.5	0	SC	4	13.694	0	38.710	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1224.4	0	SC	4	13.693	0	38.710	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1225.4	0	SC	4	13.692	0	38.710	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1226.4	0	SC	4	13.692	0	38.709	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1227.4	0	SC	4	13.692	0	38.709	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1228.4	0	SC	4	13.691	0	38.709	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1229.4	0	SC	4	13.691	0	38.709	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1230.4	0	SC	4	13.691	0	38.709	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1231.4	0	SC	4	13.690	0	38.709	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1232.3	0	SC	4	13.690	0	38.709	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1233.3	0	SC	4	13.690	0	38.709	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1234.3	0	SC	4	13.690	0	38.708	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1235.3	0	SC	4	13.689	0	38.709	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1236.3	0	SC	4	13.689	0	38.708	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1237.3	0	SC	4	13.689	0	38.708	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1238.3	0	SC	4	13.689	0	38.708	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1239.3	0	SC	4	13.688	0	38.708	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1240.2	0	SC	4	13.687	0	38.708	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1241.2	0	SC	4	13.686	0	38.707	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1242.2	0	SC	4	13.685	0	38.707	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1243.2	0	SC	4	13.684	0	38.707	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1244.2	0	SC	4	13.685	0	38.707	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1245.2	0	SC	4	13.684	0	38.707	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1246.2	0	SC	4	13.684	0	38.707	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1247.1	0	SC	4	13.684	0	38.706	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1248.1	0	SC	4	13.684	0	38.706	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1249.1	0	SC	4	13.683	0	38.706	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1250.1	0	SC	4	13.683	0	38.706	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1251.1	0	SC	4	13.683	0	38.706	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1252.1	0	SC	4	13.684	0	38.706	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1253.1	0	SC	4	13.684	0	38.706	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1254.1	0	SC	4	13.684	0	38.706	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1255.0	0	SC	4	13.684	0	38.706	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1256.0	0	SC	4	13.683	0	38.706	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1257.0	0	SC	4	13.683	0	38.705	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1258.0	0	SC	4	13.682	0	38.705	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1259.0	0	SC	4	13.682	0	38.706	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1260.0	0	SC	4	13.682	0	38.706	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1261.0	0	SC	4	13.682	0	38.705	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1261.9	0	SC	4	13.682	0	38.705	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1262.9	0	SC	4	13.681	0	38.705	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1263.9	0	SC	4	13.680	0	38.705	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1264.9	0	SC	4	13.680	0	38.705	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1265.9	0	SC	4	13.680	0	38.705	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1266.9	0	SC	4	13.680	0	38.705	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1267.9	0	SC	4	13.680	0	38.705	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1268.9	0	SC	4	13.679	0	38.704	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1269.8	0	SC	4	13.679	0	38.704	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1270.8	0	SC	4	13.678	0	38.704	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1271.8	0	SC	4	13.679	0	38.704	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1272.8	0	SC	4	13.678	0	38.704	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1273.8	0	SC	4	13.678	0	38.704	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1274.8	0	SC	4	13.678	0	38.704	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1275.8	0	SC	4	13.678	0	38.704	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1276.8	0	SC	4	13.678	0	38.703	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1277.7	0	SC	4	13.677	0	38.703	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1278.7	0	SC	4	13.677	0	38.703	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1279.7	0	SC	4	13.676	0	38.703	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1280.7	0	SC	4	13.676	0	38.703	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1281.7	0	SC	4	13.675	0	38.703	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1282.7	0	SC	4	13.674	0	38.703	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1283.7	0	SC	4	13.674	0	38.703	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1284.6	0	SC	4	13.674	0	38.702	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1285.6	0	SC	4	13.673	0	38.702	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1286.6	0	SC	4	13.674	0	38.702	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1287.6	0	SC	4	13.674	0	38.702	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1288.6	0	SC	4	13.674	0	38.702	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1289.6	0	SC	4	13.674	0	38.702	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1290.6	0	SC	4	13.673	0	38.702	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1291.6	0	SC	4	13.672	0	38.702	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1292.5	0	SC	4	13.672	0	38.702	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1293.5	0	SC	4	13.672	0	38.702	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1294.5	0	SC	4	13.671	0	38.701	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1295.5	0	SC	4	13.671	0	38.701	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1296.5	0	SC	4	13.671	0	38.701	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1297.5	0	SC	4	13.671	0	38.701	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1298.5	0	SC	4	13.671	0	38.701	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1299.4	0	SC	4	13.670	0	38.701	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1300.4	0	SC	4	13.670	0	38.701	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1301.4	0	SC	4	13.670	0	38.701	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1302.4	0	SC	4	13.669	0	38.701	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1303.4	0	SC	4	13.668	0	38.700	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1304.4	0	SC	4	13.668	0	38.700	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1305.4	0	SC	4	13.667	0	38.700	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1306.3	0	SC	4	13.667	0	38.700	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1307.3	0	SC	4	13.667	0	38.700	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1308.3	0	SC	4	13.667	0	38.700	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1309.3	0	SC	4	13.667	0	38.700	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1310.3	0	SC	4	13.667	0	38.700	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1311.3	0	SC	4	13.667	0	38.700	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1312.3	0	SC	4	13.667	0	38.700	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1313.3	0	SC	4	13.667	0	38.699	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1314.2	0	SC	4	13.666	0	38.699	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1315.2	0	SC	4	13.666	0	38.699	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1316.2	0	SC	4	13.666	0	38.699	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1317.2	0	SC	4	13.666	0	38.699	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1318.2	0	SC	4	13.665	0	38.699	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1319.2	0	SC	4	13.664	0	38.698	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1320.2	0	SC	4	13.663	0	38.698	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1321.1	0	SC	4	13.663	0	38.698	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1322.1	0	SC	4	13.663	0	38.698	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1323.1	0	SC	4	13.663	0	38.698	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1324.1	0	SC	4	13.663	0	38.698	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1325.1	0	SC	4	13.663	0	38.698	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1326.1	0	SC	4	13.662	0	38.698	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1327.1	0	SC	4	13.662	0	38.698	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1328.1	0	SC	4	13.662	0	38.698	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1329.0	0	SC	4	13.661	0	38.698	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1330.0	0	SC	4	13.661	0	38.697	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1331.0	0	SC	4	13.661	0	38.697	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1332.0	0	SC	4	13.661	0	38.697	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1333.0	0	SC	4	13.659	0	38.697	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1334.0	0	SC	4	13.659	0	38.697	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1335.0	0	SC	4	13.659	0	38.697	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1335.9	0	SC	4	13.659	0	38.697	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1336.9	0	SC	4	13.658	0	38.696	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1337.9	0	SC	4	13.658	0	38.696	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1338.9	0	SC	4	13.658	0	38.696	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1339.9	0	SC	4	13.658	0	38.696	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1340.9	0	SC	4	13.658	0	38.696	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1341.9	0	SC	4	13.657	0	38.696	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1342.8	0	SC	4	13.657	0	38.696	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1343.8	0	SC	4	13.656	0	38.695	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1344.8	0	SC	4	13.656	0	38.695	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1345.8	0	SC	4	13.655	0	38.695	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1346.8	0	SC	4	13.654	0	38.695	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1347.8	0	SC	4	13.654	0	38.695	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1348.8	0	SC	4	13.654	0	38.695	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1349.8	0	SC	4	13.654	0	38.695	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1350.7	0	SC	4	13.654	0	38.695	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1351.7	0	SC	4	13.654	0	38.694	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1352.7	0	SC	4	13.654	0	38.694	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1353.7	0	SC	4	13.653	0	38.694	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1354.7	0	SC	4	13.653	0	38.694	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1355.7	0	SC	4	13.652	0	38.694	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1356.7	0	SC	4	13.652	0	38.694	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1357.6	0	SC	4	13.652	0	38.694	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1358.6	0	SC	4	13.652	0	38.694	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1359.6	0	SC	4	13.652	0	38.694	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1360.6	0	SC	4	13.652	0	38.694	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1361.6	0	SC	4	13.652	0	38.694	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1362.6	0	SC	4	13.652	0	38.693	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1363.6	0	SC	4	13.651	0	38.693	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1364.5	0	SC	4	13.652	0	38.693	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1365.5	0	SC	4	13.652	0	38.693	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1366.5	0	SC	4	13.652	0	38.693	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1367.5	0	SC	4	13.652	0	38.693	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1368.5	0	SC	4	13.652	0	38.693	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1369.5	0	SC	4	13.652	0	38.693	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1370.5	0	SC	4	13.652	0	38.693	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1371.5	0	SC	4	13.651	0	38.693	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1372.4	0	SC	4	13.650	0	38.693	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1373.4	0	SC	4	13.650	0	38.693	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1374.4	0	SC	4	13.650	0	38.693	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1375.4	0	SC	4	13.650	0	38.693	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1376.4	0	SC	4	13.649	0	38.692	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1377.4	0	SC	4	13.649	0	38.692	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1378.4	0	SC	4	13.648	0	38.692	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1379.3	0	SC	4	13.648	0	38.692	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1380.3	0	SC	4	13.648	0	38.692	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1381.3	0	SC	4	13.648	0	38.692	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1382.3	0	SC	4	13.648	0	38.692	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1383.3	0	SC	4	13.648	0	38.692	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1384.3	0	SC	4	13.647	0	38.692	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1385.3	0	SC	4	13.647	0	38.692	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1386.2	0	SC	4	13.647	0	38.691	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1387.2	0	SC	4	13.646	0	38.691	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1388.2	0	SC	4	13.646	0	38.691	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1389.2	0	SC	4	13.647	0	38.691	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1390.2	0	SC	4	13.647	0	38.691	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1391.2	0	SC	4	13.647	0	38.691	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1392.2	0	SC	4	13.646	0	38.691	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1393.1	0	SC	4	13.646	0	38.691	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1394.1	0	SC	4	13.646	0	38.691	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1395.1	0	SC	4	13.646	0	38.691	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1396.1	0	SC	4	13.646	0	38.691	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1397.1	0	SC	4	13.645	0	38.691	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1398.1	0	SC	4	13.645	0	38.690	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1399.1	0	SC	4	13.645	0	38.691	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1400.1	0	SC	4	13.645	0	38.691	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1401.0	0	SC	4	13.645	0	38.690	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1402.0	0	SC	4	13.645	0	38.690	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1403.0	0	SC	4	13.644	0	38.690	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1404.0	0	SC	4	13.644	0	38.690	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1405.0	0	SC	4	13.644	0	38.689	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1406.0	0	SC	4	13.643	0	38.689	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1407.0	0	SC	4	13.642	0	38.690	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1407.9	0	SC	4	13.642	0	38.689	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1408.9	0	SC	4	13.642	0	38.689	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1409.9	0	SC	4	13.642	0	38.689	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1410.9	0	SC	4	13.642	0	38.689	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1411.9	0	SC	4	13.642	0	38.689	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1412.9	0	SC	4	13.641	0	38.689	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1413.9	0	SC	4	13.641	0	38.689	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1414.8	0	SC	4	13.641	0	38.689	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1415.8	0	SC	4	13.641	0	38.689	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1416.8	0	SC	4	13.641	0	38.689	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1417.8	0	SC	4	13.640	0	38.689	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1418.8	0	SC	4	13.640	0	38.688	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1419.8	0	SC	4	13.640	0	38.688	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1420.8	0	SC	4	13.640	0	38.688	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1421.7	0	SC	4	13.640	0	38.688	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1422.7	0	SC	4	13.640	0	38.688	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1423.7	0	SC	4	13.640	0	38.688	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1424.7	0	SC	4	13.640	0	38.688	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1425.7	0	SC	4	13.640	0	38.688	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1426.7	0	SC	4	13.639	0	38.688	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1427.7	0	SC	4	13.639	0	38.688	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1428.6	0	SC	4	13.639	0	38.688	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1429.6	0	SC	4	13.639	0	38.688	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1430.6	0	SC	4	13.638	0	38.687	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1431.6	0	SC	4	13.638	0	38.687	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1432.6	0	SC	4	13.637	0	38.687	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1433.6	0	SC	4	13.638	0	38.687	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1434.6	0	SC	4	13.637	0	38.687	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1435.5	0	SC	4	13.637	0	38.687	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1436.5	0	SC	4	13.637	0	38.687	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1437.5	0	SC	4	13.637	0	38.687	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1438.5	0	SC	4	13.636	0	38.687	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1439.5	0	SC	4	13.636	0	38.687	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1440.5	0	SC	4	13.637	0	38.687	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1441.5	0	SC	4	13.637	0	38.687	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1442.5	0	SC	4	13.637	0	38.687	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1443.4	0	SC	4	13.637	0	38.687	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1444.4	0	SC	4	13.637	0	38.686	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1445.4	0	SC	4	13.636	0	38.686	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1446.4	0	SC	4	13.636	0	38.686	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1447.4	0	SC	4	13.636	0	38.686	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1448.4	0	SC	4	13.636	0	38.686	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1449.4	0	SC	4	13.636	0	38.686	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1450.3	0	SC	4	13.636	0	38.686	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1451.3	0	SC	4	13.636	0	38.686	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1452.3	0	SC	4	13.636	0	38.686	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1453.3	0	SC	4	13.636	0	38.686	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1454.3	0	SC	4	13.636	0	38.686	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1455.3	0	SC	4	13.636	0	38.686	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1456.3	0	SC	4	13.635	0	38.686	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1457.2	0	SC	4	13.635	0	38.685	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1458.2	0	SC	4	13.635	0	38.685	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1459.2	0	SC	4	13.635	0	38.685	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1460.2	0	SC	4	13.635	0	38.685	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1461.2	0	SC	4	13.634	0	38.685	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1462.2	0	SC	4	13.634	0	38.685	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1463.2	0	SC	4	13.634	0	38.685	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1464.1	0	SC	4	13.633	0	38.685	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1465.1	0	SC	4	13.633	0	38.685	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1466.1	0	SC	4	13.633	0	38.685	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1467.1	0	SC	4	13.634	0	38.685	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1468.1	0	SC	4	13.633	0	38.685	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1469.1	0	SC	4	13.633	0	38.684	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1470.1	0	SC	4	13.633	0	38.684	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1471.0	0	SC	4	13.632	0	38.685	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1472.0	0	SC	4	13.633	0	38.684	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1473.0	0	SC	4	13.633	0	38.684	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1474.0	0	SC	4	13.633	0	38.684	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1475.0	0	SC	4	13.633	0	38.684	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1476.0	0	SC	4	13.633	0	38.684	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1477.0	0	SC	4	13.633	0	38.684	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1477.9	0	SC	4	13.633	0	38.684	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1478.9	0	SC	4	13.633	0	38.684	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1479.9	0	SC	4	13.633	0	38.684	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1480.9	0	SC	4	13.633	0	38.684	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1481.9	0	SC	4	13.633	0	38.684	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1482.9	0	SC	4	13.632	0	38.684	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1483.9	0	SC	4	13.632	0	38.684	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1484.8	0	SC	4	13.633	0	38.684	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1485.8	0	SC	4	13.633	0	38.684	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1486.8	0	SC	4	13.633	0	38.684	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1487.8	0	SC	4	13.633	0	38.684	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1488.8	0	SC	4	13.633	0	38.684	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1489.8	0	SC	4	13.633	0	38.684	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1490.8	0	SC	4	13.633	0	38.684	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1491.7	0	SC	4	13.633	0	38.684	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1492.7	0	SC	4	13.633	0	38.684	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1493.7	0	SC	4	13.633	0	38.683	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1494.7	0	SC	4	13.633	0	38.683	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1495.7	0	SC	4	13.633	0	38.683	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1496.7	0	SC	4	13.633	0	38.683	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1497.7	0	SC	4	13.633	0	38.683	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1498.6	0	SC	4	13.632	0	38.683	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1499.6	0	SC	4	13.632	0	38.683	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1500.6	0	SC	4	13.632	0	38.683	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1501.6	0	SC	4	13.632	0	38.683	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1502.6	0	SC	4	13.633	0	38.683	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1503.6	0	SC	4	13.632	0	38.683	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1504.6	0	SC	4	13.632	0	38.683	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1505.5	0	SC	4	13.632	0	38.683	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1506.5	0	SC	4	13.631	0	38.683	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1507.5	0	SC	4	13.631	0	38.683	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1508.5	0	SC	4	13.631	0	38.682	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1509.5	0	SC	4	13.631	0	38.682	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1510.5	0	SC	4	13.631	0	38.682	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1511.5	0	SC	4	13.631	0	38.682	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1512.4	0	SC	4	13.631	0	38.682	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1513.4	0	SC	4	13.632	0	38.682	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1514.4	0	SC	4	13.632	0	38.683	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1515.4	0	SC	4	13.632	0	38.682	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1516.4	0	SC	4	13.632	0	38.682	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1517.4	0	SC	4	13.631	0	38.682	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1518.4	0	SC	4	13.631	0	38.682	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1519.3	0	SC	4	13.631	0	38.682	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1520.3	0	SC	4	13.630	0	38.682	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1521.3	0	SC	4	13.630	0	38.682	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1522.3	0	SC	4	13.631	0	38.682	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1523.3	0	SC	4	13.631	0	38.682	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1524.3	0	SC	4	13.631	0	38.682	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1525.3	0	SC	4	13.631	0	38.682	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1526.2	0	SC	4	13.631	0	38.682	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1527.2	0	SC	4	13.630	0	38.682	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1528.2	0	SC	4	13.630	0	38.681	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1529.2	0	SC	4	13.630	0	38.681	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1530.2	0	SC	4	13.630	0	38.681	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1531.2	0	SC	4	13.630	0	38.681	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1532.2	0	SC	4	13.629	0	38.681	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1533.1	0	SC	4	13.629	0	38.681	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1534.1	0	SC	4	13.629	0	38.681	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1535.1	0	SC	4	13.629	0	38.681	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1536.1	0	SC	4	13.629	0	38.681	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1537.1	0	SC	4	13.629	0	38.681	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1538.1	0	SC	4	13.629	0	38.681	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1539.0	0	SC	4	13.629	0	38.681	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1540.0	0	SC	4	13.628	0	38.681	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1541.0	0	SC	4	13.629	0	38.681	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1542.0	0	SC	4	13.628	0	38.681	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1543.0	0	SC	4	13.628	0	38.681	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1544.0	0	SC	4	13.628	0	38.680	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1545.0	0	SC	4	13.628	0	38.680	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1545.9	0	SC	4	13.628	0	38.680	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1546.9	0	SC	4	13.628	0	38.681	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1547.9	0	SC	4	13.628	0	38.680	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1548.9	0	SC	4	13.627	0	38.680	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1549.9	0	SC	4	13.627	0	38.680	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1550.9	0	SC	4	13.627	0	38.680	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1551.9	0	SC	4	13.626	0	38.680	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1552.8	0	SC	4	13.626	0	38.680	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1553.8	0	SC	4	13.626	0	38.680	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1554.8	0	SC	4	13.626	0	38.680	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1555.8	0	SC	4	13.626	0	38.680	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1556.8	0	SC	4	13.626	0	38.679	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1557.8	0	SC	4	13.626	0	38.679	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1558.8	0	SC	4	13.626	0	38.679	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1559.7	0	SC	4	13.625	0	38.679	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1560.7	0	SC	4	13.625	0	38.679	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1561.7	0	SC	4	13.625	0	38.679	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1562.7	0	SC	4	13.625	0	38.679	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1563.7	0	SC	4	13.625	0	38.679	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1564.7	0	SC	4	13.624	0	38.679	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1565.7	0	SC	4	13.624	0	38.679	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1566.6	0	SC	4	13.624	0	38.679	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1567.6	0	SC	4	13.624	0	38.679	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1568.6	0	SC	4	13.624	0	38.679	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1569.6	0	SC	4	13.624	0	38.679	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1570.6	0	SC	4	13.624	0	38.678	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1571.6	0	SC	4	13.623	0	38.678	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1572.6	0	SC	4	13.623	0	38.678	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1573.5	0	SC	4	13.623	0	38.678	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1574.5	0	SC	4	13.624	0	38.678	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1575.5	0	SC	4	13.623	0	38.678	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1576.5	0	SC	4	13.623	0	38.678	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1577.5	0	SC	4	13.623	0	38.678	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1578.5	0	SC	4	13.621	0	38.678	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1579.4	0	SC	4	13.621	0	38.678	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1580.4	0	SC	4	13.621	0	38.677	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1581.4	0	SC	4	13.621	0	38.677	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1582.4	0	SC	4	13.621	0	38.677	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1583.4	0	SC	4	13.621	0	38.677	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1584.4	0	SC	4	13.620	0	38.677	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1585.4	0	SC	4	13.620	0	38.677	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1586.3	0	SC	4	13.620	0	38.677	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1587.3	0	SC	4	13.620	0	38.677	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1588.3	0	SC	4	13.619	0	38.677	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1589.3	0	SC	4	13.619	0	38.677	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1590.3	0	SC	4	13.619	0	38.677	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1591.3	0	SC	4	13.618	0	38.676	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1592.3	0	SC	4	13.618	0	38.676	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1593.2	0	SC	4	13.617	0	38.676	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1594.2	0	SC	4	13.617	0	38.676	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1595.2	0	SC	4	13.617	0	38.676	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1596.2	0	SC	4	13.617	0	38.676	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1597.2	0	SC	4	13.617	0	38.676	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1598.2	0	SC	4	13.616	0	38.676	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1599.2	0	SC	4	13.617	0	38.676	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1600.1	0	SC	4	13.617	0	38.676	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1601.1	0	SC	4	13.616	0	38.676	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1602.1	0	SC	4	13.616	0	38.676	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1603.1	0	SC	4	13.616	0	38.675	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1604.1	0	SC	4	13.616	0	38.675	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1605.1	0	SC	4	13.616	0	38.675	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1606.0	0	SC	4	13.616	0	38.675	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1607.0	0	SC	4	13.616	0	38.675	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1608.0	0	SC	4	13.616	0	38.675	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1609.0	0	SC	4	13.615	0	38.675	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1610.0	0	SC	4	13.615	0	38.675	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1611.0	0	SC	4	13.615	0	38.675	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1612.0	0	SC	4	13.615	0	38.675	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1612.9	0	SC	4	13.615	0	38.675	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1613.9	0	SC	4	13.615	0	38.675	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1614.9	0	SC	4	13.615	0	38.675	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1615.9	0	SC	4	13.615	0	38.675	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1616.9	0	SC	4	13.614	0	38.675	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1617.9	0	SC	4	13.614	0	38.674	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1618.9	0	SC	4	13.614	0	38.674	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1619.8	0	SC	4	13.614	0	38.674	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1620.8	0	SC	4	13.614	0	38.674	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1621.8	0	SC	4	13.614	0	38.674	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1622.8	0	SC	4	13.614	0	38.674	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1623.8	0	SC	4	13.613	0	38.674	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1624.8	0	SC	4	13.613	0	38.674	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1625.8	0	SC	4	13.613	0	38.674	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1626.7	0	SC	4	13.613	0	38.674	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1627.7	0	SC	4	13.613	0	38.674	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1628.7	0	SC	4	13.613	0	38.674	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1629.7	0	SC	4	13.613	0	38.674	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1630.7	0	SC	4	13.613	0	38.674	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1631.7	0	SC	4	13.613	0	38.674	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1632.6	0	SC	4	13.614	0	38.674	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1633.6	0	SC	4	13.614	0	38.674	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1634.6	0	SC	4	13.614	0	38.674	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1635.6	0	SC	4	13.614	0	38.674	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1636.6	0	SC	4	13.613	0	38.674	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1637.6	0	SC	4	13.613	0	38.674	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1638.6	0	SC	4	13.613	0	38.674	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1639.5	0	SC	4	13.613	0	38.673	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1640.5	0	SC	4	13.613	0	38.673	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1641.5	0	SC	4	13.613	0	38.673	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1642.5	0	SC	4	13.613	0	38.673	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1643.5	0	SC	4	13.612	0	38.673	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1644.5	0	SC	4	13.612	0	38.673	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1645.5	0	SC	4	13.612	0	38.673	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1646.4	0	SC	4	13.612	0	38.673	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1647.4	0	SC	4	13.612	0	38.673	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1648.4	0	SC	4	13.611	0	38.673	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1649.4	0	SC	4	13.611	0	38.673	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1650.4	0	SC	4	13.611	0	38.673	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1651.4	0	SC	4	13.610	0	38.673	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1652.3	0	SC	4	13.610	0	38.673	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1653.3	0	SC	4	13.610	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1654.3	0	SC	4	13.610	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1655.3	0	SC	4	13.610	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1656.3	0	SC	4	13.610	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1657.3	0	SC	4	13.611	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1658.3	0	SC	4	13.611	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1659.2	0	SC	4	13.611	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1660.2	0	SC	4	13.611	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1661.2	0	SC	4	13.611	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1662.2	0	SC	4	13.611	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1663.2	0	SC	4	13.611	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1664.2	0	SC	4	13.611	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1665.2	0	SC	4	13.611	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1666.1	0	SC	4	13.612	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1667.1	0	SC	4	13.611	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1668.1	0	SC	4	13.612	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1669.1	0	SC	4	13.612	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1670.1	0	SC	4	13.612	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1671.1	0	SC	4	13.612	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1672.0	0	SC	4	13.612	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1673.0	0	SC	4	13.612	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1674.0	0	SC	4	13.612	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1675.0	0	SC	4	13.612	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1676.0	0	SC	4	13.612	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1677.0	0	SC	4	13.612	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1678.0	0	SC	4	13.611	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1678.9	0	SC	4	13.612	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1679.9	0	SC	4	13.612	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1680.9	0	SC	4	13.612	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1681.9	0	SC	4	13.612	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1682.9	0	SC	4	13.611	0	38.672	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1683.9	0	SC	4	13.611	0	38.671	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1684.8	0	SC	4	13.611	0	38.671	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1685.8	0	SC	4	13.611	0	38.671	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1686.8	0	SC	4	13.611	0	38.671	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1687.8	0	SC	4	13.611	0	38.671	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1688.8	0	SC	4	13.611	0	38.671	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1689.8	0	SC	4	13.611	0	38.671	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1690.8	0	SC	4	13.611	0	38.671	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1691.7	0	SC	4	13.611	0	38.671	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1692.7	0	SC	4	13.611	0	38.671	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1693.7	0	SC	4	13.611	0	38.671	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1694.7	0	SC	4	13.611	0	38.671	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1695.7	0	SC	4	13.611	0	38.671	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1696.7	0	SC	4	13.611	0	38.671	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1697.6	0	SC	4	13.611	0	38.671	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1698.6	0	SC	4	13.611	0	38.671	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1699.6	0	SC	4	13.611	0	38.671	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1700.6	0	SC	4	13.611	0	38.671	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1701.6	0	SC	4	13.610	0	38.671	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1702.6	0	SC	4	13.610	0	38.671	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1703.6	0	SC	4	13.610	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1704.5	0	SC	4	13.610	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1705.5	0	SC	4	13.609	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1706.5	0	SC	4	13.609	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1707.5	0	SC	4	13.609	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1708.5	0	SC	4	13.609	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1709.5	0	SC	4	13.609	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1710.5	0	SC	4	13.609	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1711.4	0	SC	4	13.609	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1712.4	0	SC	4	13.609	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1713.4	0	SC	4	13.609	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1714.4	0	SC	4	13.609	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1715.4	0	SC	4	13.609	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1716.4	0	SC	4	13.609	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1717.3	0	SC	4	13.609	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1718.3	0	SC	4	13.609	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1719.3	0	SC	4	13.609	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1720.3	0	SC	4	13.610	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1721.3	0	SC	4	13.610	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1722.3	0	SC	4	13.609	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1723.3	0	SC	4	13.609	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1724.2	0	SC	4	13.610	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1725.2	0	SC	4	13.610	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1726.2	0	SC	4	13.610	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1727.2	0	SC	4	13.610	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1728.2	0	SC	4	13.610	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1729.2	0	SC	4	13.610	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1730.1	0	SC	4	13.610	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1731.1	0	SC	4	13.610	0	38.670	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1732.1	0	SC	4	13.610	0	38.669	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1733.1	0	SC	4	13.610	0	38.669	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1734.1	0	SC	4	13.610	0	38.669	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1735.1	0	SC	4	13.610	0	38.669	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1736.1	0	SC	4	13.610	0	38.669	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1737.0	0	SC	4	13.610	0	38.669	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1738.0	0	SC	4	13.610	0	38.669	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1739.0	0	SC	4	13.610	0	38.669	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1740.0	0	SC	4	13.610	0	38.669	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1741.0	0	SC	4	13.610	0	38.669	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1742.0	0	SC	4	13.610	0	38.669	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1742.9	0	SC	4	13.609	0	38.669	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1743.9	0	SC	4	13.609	0	38.669	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1744.9	0	SC	4	13.609	0	38.669	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1745.9	0	SC	4	13.610	0	38.669	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1746.9	0	SC	4	13.610	0	38.669	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1747.9	0	SC	4	13.610	0	38.669	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1748.8	0	SC	4	13.610	0	38.669	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1749.8	0	SC	4	13.610	0	38.669	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1750.8	0	SC	4	13.609	0	38.669	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1751.8	0	SC	4	13.609	0	38.669	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1752.8	0	SC	4	13.609	0	38.669	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1753.8	0	SC	4	13.609	0	38.669	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1754.8	0	SC	4	13.610	0	38.669	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1755.7	0	SC	4	13.610	0	38.669	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1756.7	0	SC	4	13.610	0	38.669	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1757.7	0	SC	4	13.610	0	38.669	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1758.7	0	SC	4	13.610	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1759.7	0	SC	4	13.610	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1760.7	0	SC	4	13.610	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1761.6	0	SC	4	13.610	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1762.6	0	SC	4	13.609	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1763.6	0	SC	4	13.609	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1764.6	0	SC	4	13.609	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1765.6	0	SC	4	13.609	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1766.6	0	SC	4	13.609	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1767.6	0	SC	4	13.609	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1768.5	0	SC	4	13.610	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1769.5	0	SC	4	13.610	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1770.5	0	SC	4	13.610	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1771.5	0	SC	4	13.610	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1772.5	0	SC	4	13.610	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1773.5	0	SC	4	13.610	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1774.4	0	SC	4	13.610	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1775.4	0	SC	4	13.610	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1776.4	0	SC	4	13.610	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1777.4	0	SC	4	13.610	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1778.4	0	SC	4	13.610	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1779.4	0	SC	4	13.610	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1780.4	0	SC	4	13.610	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1781.3	0	SC	4	13.610	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1782.3	0	SC	4	13.609	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1783.3	0	SC	4	13.610	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1784.3	0	SC	4	13.610	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1785.3	0	SC	4	13.609	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1786.3	0	SC	4	13.610	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1787.2	0	SC	4	13.610	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1788.2	0	SC	4	13.610	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1789.2	0	SC	4	13.610	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1790.2	0	SC	4	13.610	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1791.2	0	SC	4	13.610	0	38.667	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1792.2	0	SC	4	13.610	0	38.667	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1793.1	0	SC	4	13.610	0	38.667	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1794.1	0	SC	4	13.609	0	38.668	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1795.1	0	SC	4	13.610	0	38.667	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1796.1	0	SC	4	13.610	0	38.667	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1797.1	0	SC	4	13.610	0	38.667	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1798.1	0	SC	4	13.610	0	38.667	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1799.1	0	SC	4	13.610	0	38.667	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1800.0	0	SC	4	13.610	0	38.667	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1801.0	0	SC	4	13.610	0	38.667	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1802.0	0	SC	4	13.609	0	38.667	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1803.0	0	SC	4	13.609	0	38.667	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1804.0	0	SC	4	13.609	0	38.667	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1805.0	0	SC	4	13.609	0	38.667	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1805.9	0	SC	4	13.608	0	38.667	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1806.9	0	SC	4	13.608	0	38.667	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1807.9	0	SC	4	13.609	0	38.667	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1808.9	0	SC	4	13.609	0	38.667	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1809.9	0	SC	4	13.609	0	38.667	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1810.9	0	SC	4	13.609	0	38.667	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1811.8	0	SC	4	13.609	0	38.666	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1812.8	0	SC	4	13.609	0	38.667	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1813.8	0	SC	4	13.609	0	38.667	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1814.8	0	SC	4	13.609	0	38.667	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1815.8	0	SC	4	13.609	0	38.667	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1816.8	0	SC	4	13.609	0	38.667	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1817.8	0	SC	4	13.609	0	38.666	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1818.7	0	SC	4	13.609	0	38.666	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1819.7	0	SC	4	13.609	0	38.666	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1820.7	0	SC	4	13.609	0	38.666	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1821.7	0	SC	4	13.609	0	38.666	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1822.7	0	SC	4	13.609	0	38.666	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1823.7	0	SC	4	13.609	0	38.666	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1824.6	0	SC	4	13.609	0	38.666	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1825.6	0	SC	4	13.608	0	38.666	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1826.6	0	SC	4	13.608	0	38.666	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1827.6	0	SC	4	13.609	0	38.666	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1828.6	0	SC	4	13.609	0	38.666	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1829.6	0	SC	4	13.609	0	38.666	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1830.5	0	SC	4	13.609	0	38.666	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1831.5	0	SC	4	13.609	0	38.666	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1832.5	0	SC	4	13.608	0	38.666	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1833.5	0	SC	4	13.608	0	38.666	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1834.5	0	SC	4	13.608	0	38.666	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1835.5	0	SC	4	13.608	0	38.666	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1836.5	0	SC	4	13.608	0	38.666	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1837.4	0	SC	4	13.608	0	38.666	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1838.4	0	SC	4	13.608	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1839.4	0	SC	4	13.608	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1840.4	0	SC	4	13.608	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1841.4	0	SC	4	13.608	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1842.4	0	SC	4	13.608	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1843.3	0	SC	4	13.608	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1844.3	0	SC	4	13.608	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1845.3	0	SC	4	13.608	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1846.3	0	SC	4	13.608	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1847.3	0	SC	4	13.608	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1848.3	0	SC	4	13.608	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1849.2	0	SC	4	13.608	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1850.2	0	SC	4	13.608	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1851.2	0	SC	4	13.608	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1852.2	0	SC	4	13.608	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1853.2	0	SC	4	13.608	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1854.2	0	SC	4	13.608	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1855.1	0	SC	4	13.608	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1856.1	0	SC	4	13.609	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1857.1	0	SC	4	13.609	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1858.1	0	SC	4	13.609	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1859.1	0	SC	4	13.609	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1860.1	0	SC	4	13.609	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1861.1	0	SC	4	13.609	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1862.0	0	SC	4	13.608	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1863.0	0	SC	4	13.609	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1864.0	0	SC	4	13.609	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1865.0	0	SC	4	13.609	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1866.0	0	SC	4	13.609	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1867.0	0	SC	4	13.609	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1867.9	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1868.9	0	SC	4	13.609	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1869.9	0	SC	4	13.608	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1870.9	0	SC	4	13.608	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1871.9	0	SC	4	13.608	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1872.9	0	SC	4	13.608	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1873.8	0	SC	4	13.608	0	38.665	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1874.8	0	SC	4	13.608	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1875.8	0	SC	4	13.608	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1876.8	0	SC	4	13.608	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1877.8	0	SC	4	13.608	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1878.8	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1879.7	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1880.7	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1881.7	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1882.7	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1883.7	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1884.7	0	SC	4	13.608	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1885.6	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1886.6	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1887.6	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1888.6	0	SC	4	13.608	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1889.6	0	SC	4	13.608	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1890.6	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1891.6	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1892.5	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1893.5	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1894.5	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1895.5	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1896.5	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1897.5	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1898.4	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1899.4	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1900.4	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1901.4	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1902.4	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1903.4	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1904.3	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1905.3	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1906.3	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1907.3	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1908.3	0	SC	4	13.609	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1909.3	0	SC	4	13.609	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1910.2	0	SC	4	13.610	0	38.664	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1911.2	0	SC	4	13.610	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1912.2	0	SC	4	13.610	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1913.2	0	SC	4	13.609	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1914.2	0	SC	4	13.609	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1915.2	0	SC	4	13.610	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1916.1	0	SC	4	13.610	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1917.1	0	SC	4	13.610	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1918.1	0	SC	4	13.610	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1919.1	0	SC	4	13.610	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1920.1	0	SC	4	13.610	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1921.1	0	SC	4	13.610	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1922.0	0	SC	4	13.610	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1923.0	0	SC	4	13.610	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1924.0	0	SC	4	13.610	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1925.0	0	SC	4	13.610	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1926.0	0	SC	4	13.611	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1927.0	0	SC	4	13.611	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1928.0	0	SC	4	13.611	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1928.9	0	SC	4	13.611	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1929.9	0	SC	4	13.611	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1930.9	0	SC	4	13.611	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1931.9	0	SC	4	13.611	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1932.9	0	SC	4	13.611	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1933.9	0	SC	4	13.611	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1934.8	0	SC	4	13.611	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1935.8	0	SC	4	13.611	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1936.8	0	SC	4	13.611	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1937.8	0	SC	4	13.611	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1938.8	0	SC	4	13.612	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1939.8	0	SC	4	13.612	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1940.7	0	SC	4	13.612	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1941.7	0	SC	4	13.612	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1942.7	0	SC	4	13.612	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1943.7	0	SC	4	13.612	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1944.7	0	SC	4	13.612	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1945.7	0	SC	4	13.612	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1946.6	0	SC	4	13.612	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1947.6	0	SC	4	13.612	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1948.6	0	SC	4	13.612	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1949.6	0	SC	4	13.613	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1950.6	0	SC	4	13.613	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1951.6	0	SC	4	13.613	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1952.5	0	SC	4	13.613	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1953.5	0	SC	4	13.613	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1954.5	0	SC	4	13.613	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1955.5	0	SC	4	13.613	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1956.5	0	SC	4	13.613	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1957.5	0	SC	4	13.613	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1958.4	0	SC	4	13.613	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1959.4	0	SC	4	13.613	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1960.4	0	SC	4	13.613	0	38.663	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1961.4	0	SC	4	13.613	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1962.4	0	SC	4	13.613	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1963.4	0	SC	4	13.613	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1964.3	0	SC	4	13.613	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1965.3	0	SC	4	13.613	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1966.3	0	SC	4	13.613	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1967.3	0	SC	4	13.613	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1968.3	0	SC	4	13.614	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1969.3	0	SC	4	13.614	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1970.2	0	SC	4	13.614	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1971.2	0	SC	4	13.614	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1972.2	0	SC	4	13.614	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1973.2	0	SC	4	13.614	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1974.2	0	SC	4	13.615	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1975.2	0	SC	4	13.615	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1976.1	0	SC	4	13.615	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1977.1	0	SC	4	13.615	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1978.1	0	SC	4	13.615	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1979.1	0	SC	4	13.615	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1980.1	0	SC	4	13.615	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1981.1	0	SC	4	13.615	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1982.0	0	SC	4	13.615	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1983.0	0	SC	4	13.615	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1984.0	0	SC	4	13.616	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1985.0	0	SC	4	13.616	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1986.0	0	SC	4	13.616	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1987.0	0	SC	4	13.616	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1987.9	0	SC	4	13.616	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1988.9	0	SC	4	13.616	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1989.9	0	SC	4	13.616	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1990.9	0	SC	4	13.616	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1991.9	0	SC	4	13.616	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1992.9	0	SC	4	13.616	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1993.8	0	SC	4	13.617	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1994.8	0	SC	4	13.617	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1995.8	0	SC	4	13.617	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1996.8	0	SC	4	13.617	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1997.8	0	SC	4	13.617	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1998.8	0	SC	4	13.617	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	1999.7	0	SC	4	13.617	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2000.7	0	SC	4	13.617	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2001.7	0	SC	4	13.617	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2002.7	0	SC	4	13.617	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2003.7	0	SC	4	13.617	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2004.7	0	SC	4	13.617	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2005.6	0	SC	4	13.617	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2006.6	0	SC	4	13.617	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2007.6	0	SC	4	13.618	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2008.6	0	SC	4	13.618	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2009.6	0	SC	4	13.617	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2010.6	0	SC	4	13.618	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2011.5	0	SC	4	13.617	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2012.5	0	SC	4	13.617	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2013.5	0	SC	4	13.617	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2014.5	0	SC	4	13.618	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2015.5	0	SC	4	13.618	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2016.5	0	SC	4	13.618	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2017.4	0	SC	4	13.618	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2018.4	0	SC	4	13.618	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2019.4	0	SC	4	13.618	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2020.4	0	SC	4	13.618	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2021.4	0	SC	4	13.618	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2022.4	0	SC	4	13.618	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2023.3	0	SC	4	13.619	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2024.3	0	SC	4	13.619	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2025.3	0	SC	4	13.619	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2026.3	0	SC	4	13.619	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2027.3	0	SC	4	13.619	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2028.3	0	SC	4	13.619	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2029.2	0	SC	4	13.619	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2030.2	0	SC	4	13.619	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2031.2	0	SC	4	13.619	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2032.2	0	SC	4	13.619	0	38.662	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2033.2	0	SC	4	13.620	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2034.2	0	SC	4	13.619	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2035.1	0	SC	4	13.619	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2036.1	0	SC	4	13.620	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2037.1	0	SC	4	13.620	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2038.1	0	SC	4	13.620	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2039.1	0	SC	4	13.620	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2040.1	0	SC	4	13.620	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2041.0	0	SC	4	13.620	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2042.0	0	SC	4	13.620	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2043.0	0	SC	4	13.620	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2044.0	0	SC	4	13.620	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2045.0	0	SC	4	13.620	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2046.0	0	SC	4	13.620	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2046.9	0	SC	4	13.621	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2047.9	0	SC	4	13.621	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2048.9	0	SC	4	13.621	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2049.9	0	SC	4	13.621	0	38.661	0
_______1987317	002	C	09/29/1987	17:45	25.0000	34.8000	0	2050.9	0	SC	4	13.621	0	38.661	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	2.0	0	SC	4	25.190	0	39.270	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	3.0	0	SC	4	25.187	0	39.261	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	4.0	0	SC	4	25.186	0	39.262	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	5.0	0	SC	4	25.186	0	39.258	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	6.0	0	SC	4	25.189	0	39.256	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	6.9	0	SC	4	25.180	0	39.258	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	7.9	0	SC	4	25.168	0	39.256	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	8.9	0	SC	4	25.163	0	39.259	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	9.9	0	SC	4	25.128	0	39.257	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	10.9	0	SC	4	25.071	0	39.264	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	11.9	0	SC	4	25.035	0	39.258	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	12.9	0	SC	4	25.007	0	39.248	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	13.9	0	SC	4	24.950	0	39.234	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	14.9	0	SC	4	24.937	0	39.230	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	15.9	0	SC	4	24.936	0	39.236	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	16.9	0	SC	4	24.934	0	39.242	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	17.9	0	SC	4	24.933	0	39.244	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	18.9	0	SC	4	24.933	0	39.248	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	19.9	0	SC	4	24.924	0	39.247	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	20.8	0	SC	4	24.826	0	39.232	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	21.8	0	SC	4	24.502	0	39.156	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	22.8	0	SC	4	23.172	0	39.024	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	23.8	0	SC	4	22.223	0	38.922	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	24.8	0	SC	4	21.535	0	38.841	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	25.8	0	SC	4	20.802	0	38.784	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	26.8	0	SC	4	20.429	0	38.769	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	27.8	0	SC	4	20.094	0	38.778	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	28.8	0	SC	4	19.976	0	38.763	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	29.8	0	SC	4	19.967	0	38.754	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	30.8	0	SC	4	19.934	0	38.771	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	31.8	0	SC	4	19.631	0	38.850	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	32.8	0	SC	4	19.214	0	38.829	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	33.8	0	SC	4	18.921	0	38.803	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	34.7	0	SC	4	18.846	0	38.814	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	35.7	0	SC	4	18.806	0	38.809	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	36.7	0	SC	4	18.777	0	38.809	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	37.7	0	SC	4	18.444	0	38.809	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	38.7	0	SC	4	18.237	0	38.813	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	39.7	0	SC	4	18.186	0	38.808	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	40.7	0	SC	4	18.062	0	38.800	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	41.7	0	SC	4	17.815	0	38.780	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	42.7	0	SC	4	17.619	0	38.776	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	43.7	0	SC	4	17.551	0	38.775	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	44.7	0	SC	4	17.527	0	38.782	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	45.7	0	SC	4	17.506	0	38.790	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	46.7	0	SC	4	17.499	0	38.796	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	47.6	0	SC	4	17.479	0	38.811	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	48.6	0	SC	4	17.453	0	38.858	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	49.6	0	SC	4	17.474	0	38.882	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	50.6	0	SC	4	17.510	0	38.913	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	51.6	0	SC	4	17.439	0	38.921	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	52.6	0	SC	4	17.250	0	38.904	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	53.6	0	SC	4	17.114	0	38.896	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	54.6	0	SC	4	17.090	0	38.908	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	55.6	0	SC	4	17.025	0	38.910	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	56.6	0	SC	4	16.976	0	38.915	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	57.6	0	SC	4	16.935	0	38.928	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	58.6	0	SC	4	16.927	0	38.947	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	59.6	0	SC	4	16.933	0	38.964	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	60.6	0	SC	4	16.903	0	38.966	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	61.5	0	SC	4	16.841	0	38.972	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	62.5	0	SC	4	16.807	0	38.969	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	63.5	0	SC	4	16.686	0	38.962	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	64.5	0	SC	4	16.671	0	38.971	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	65.5	0	SC	4	16.645	0	38.971	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	66.5	0	SC	4	16.569	0	38.969	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	67.5	0	SC	4	16.499	0	38.969	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	68.5	0	SC	4	16.438	0	38.979	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	69.5	0	SC	4	16.415	0	38.984	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	70.5	0	SC	4	16.384	0	38.985	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	71.5	0	SC	4	16.362	0	38.988	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	72.5	0	SC	4	16.364	0	38.998	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	73.5	0	SC	4	16.336	0	38.999	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	74.4	0	SC	4	16.314	0	38.999	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	75.4	0	SC	4	16.300	0	38.998	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	76.4	0	SC	4	16.277	0	39.000	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	77.4	0	SC	4	16.245	0	39.000	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	78.4	0	SC	4	16.222	0	39.000	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	79.4	0	SC	4	16.206	0	39.000	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	80.4	0	SC	4	16.190	0	39.004	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	81.4	0	SC	4	16.152	0	39.009	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	82.4	0	SC	4	16.135	0	39.009	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	83.4	0	SC	4	16.125	0	39.008	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	84.4	0	SC	4	16.118	0	39.007	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	85.4	0	SC	4	16.079	0	39.006	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	86.4	0	SC	4	16.056	0	39.008	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	87.3	0	SC	4	16.044	0	39.008	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	88.3	0	SC	4	16.033	0	39.007	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	89.3	0	SC	4	16.015	0	39.006	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	90.3	0	SC	4	15.997	0	39.006	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	91.3	0	SC	4	15.980	0	39.008	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	92.3	0	SC	4	15.965	0	39.007	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	93.3	0	SC	4	15.953	0	39.007	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	94.3	0	SC	4	15.945	0	39.007	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	95.3	0	SC	4	15.933	0	39.007	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	96.3	0	SC	4	15.923	0	39.008	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	97.3	0	SC	4	15.904	0	39.007	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	98.3	0	SC	4	15.898	0	39.009	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	99.3	0	SC	4	15.895	0	39.009	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	100.3	0	SC	4	15.886	0	39.009	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	101.2	0	SC	4	15.869	0	39.008	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	102.2	0	SC	4	15.846	0	39.009	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	103.2	0	SC	4	15.839	0	39.009	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	104.2	0	SC	4	15.834	0	39.008	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	105.2	0	SC	4	15.826	0	39.008	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	106.2	0	SC	4	15.817	0	39.008	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	107.2	0	SC	4	15.806	0	39.010	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	108.2	0	SC	4	15.799	0	39.010	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	109.2	0	SC	4	15.785	0	39.010	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	110.2	0	SC	4	15.776	0	39.009	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	111.2	0	SC	4	15.770	0	39.008	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	112.2	0	SC	4	15.760	0	39.009	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	113.2	0	SC	4	15.754	0	39.009	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	114.1	0	SC	4	15.741	0	39.009	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	115.1	0	SC	4	15.720	0	39.008	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	116.1	0	SC	4	15.706	0	39.009	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	117.1	0	SC	4	15.703	0	39.009	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	118.1	0	SC	4	15.696	0	39.009	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	119.1	0	SC	4	15.685	0	39.009	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	120.1	0	SC	4	15.675	0	39.008	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	121.1	0	SC	4	15.664	0	39.008	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	122.1	0	SC	4	15.660	0	39.007	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	123.1	0	SC	4	15.652	0	39.007	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	124.1	0	SC	4	15.642	0	39.006	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	125.1	0	SC	4	15.637	0	39.006	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	126.0	0	SC	4	15.607	0	39.002	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	127.0	0	SC	4	15.592	0	39.001	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	128.0	0	SC	4	15.586	0	38.999	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	129.0	0	SC	4	15.586	0	39.002	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	130.0	0	SC	4	15.591	0	39.003	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	131.0	0	SC	4	15.577	0	39.001	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	132.0	0	SC	4	15.560	0	39.002	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	133.0	0	SC	4	15.548	0	39.001	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	134.0	0	SC	4	15.541	0	38.999	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	135.0	0	SC	4	15.544	0	39.001	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	136.0	0	SC	4	15.536	0	39.001	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	137.0	0	SC	4	15.523	0	39.000	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	138.0	0	SC	4	15.505	0	38.999	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	138.9	0	SC	4	15.489	0	38.997	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	139.9	0	SC	4	15.483	0	38.996	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	140.9	0	SC	4	15.477	0	38.995	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	141.9	0	SC	4	15.459	0	38.993	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	142.9	0	SC	4	15.437	0	38.990	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	143.9	0	SC	4	15.418	0	38.987	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	144.9	0	SC	4	15.407	0	38.986	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	145.9	0	SC	4	15.393	0	38.986	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	146.9	0	SC	4	15.392	0	38.986	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	147.9	0	SC	4	15.384	0	38.985	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	148.9	0	SC	4	15.376	0	38.985	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	149.9	0	SC	4	15.372	0	38.985	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	150.9	0	SC	4	15.363	0	38.986	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	151.8	0	SC	4	15.351	0	38.988	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	152.8	0	SC	4	15.341	0	38.989	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	153.8	0	SC	4	15.340	0	38.989	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	154.8	0	SC	4	15.340	0	38.989	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	155.8	0	SC	4	15.340	0	38.989	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	156.8	0	SC	4	15.329	0	38.990	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	157.8	0	SC	4	15.321	0	38.990	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	158.8	0	SC	4	15.315	0	38.990	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	159.8	0	SC	4	15.335	0	39.000	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	160.8	0	SC	4	15.349	0	39.006	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	161.8	0	SC	4	15.350	0	39.007	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	162.8	0	SC	4	15.347	0	39.008	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	163.8	0	SC	4	15.344	0	39.009	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	164.7	0	SC	4	15.342	0	39.009	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	165.7	0	SC	4	15.337	0	39.009	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	166.7	0	SC	4	15.331	0	39.009	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	167.7	0	SC	4	15.326	0	39.009	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	168.7	0	SC	4	15.324	0	39.009	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	169.7	0	SC	4	15.322	0	39.009	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	170.7	0	SC	4	15.320	0	39.009	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	171.7	0	SC	4	15.309	0	39.010	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	172.7	0	SC	4	15.303	0	39.010	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	173.7	0	SC	4	15.297	0	39.009	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	174.7	0	SC	4	15.290	0	39.009	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	175.7	0	SC	4	15.282	0	39.007	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	176.6	0	SC	4	15.267	0	39.006	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	177.6	0	SC	4	15.259	0	39.004	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	178.6	0	SC	4	15.252	0	39.004	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	179.6	0	SC	4	15.246	0	39.003	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	180.6	0	SC	4	15.239	0	39.002	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	181.6	0	SC	4	15.218	0	39.000	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	182.6	0	SC	4	15.206	0	38.999	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	183.6	0	SC	4	15.202	0	38.997	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	184.6	0	SC	4	15.196	0	38.996	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	185.6	0	SC	4	15.187	0	38.995	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	186.6	0	SC	4	15.169	0	38.991	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	187.6	0	SC	4	15.152	0	38.988	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	188.5	0	SC	4	15.139	0	38.987	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	189.5	0	SC	4	15.132	0	38.985	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	190.5	0	SC	4	15.114	0	38.984	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	191.5	0	SC	4	15.101	0	38.980	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	192.5	0	SC	4	15.089	0	38.979	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	193.5	0	SC	4	15.070	0	38.977	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	194.5	0	SC	4	15.057	0	38.977	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	195.5	0	SC	4	15.054	0	38.977	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	196.5	0	SC	4	15.053	0	38.977	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	197.5	0	SC	4	15.051	0	38.977	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	198.5	0	SC	4	15.050	0	38.977	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	199.5	0	SC	4	15.045	0	38.976	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	200.5	0	SC	4	15.044	0	38.977	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	201.4	0	SC	4	15.041	0	38.977	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	202.4	0	SC	4	15.038	0	38.976	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	203.4	0	SC	4	15.030	0	38.976	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	204.4	0	SC	4	15.016	0	38.975	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	205.4	0	SC	4	15.006	0	38.974	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	206.4	0	SC	4	15.005	0	38.975	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	207.4	0	SC	4	15.006	0	38.976	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	208.4	0	SC	4	15.010	0	38.976	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	209.4	0	SC	4	15.011	0	38.977	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	210.4	0	SC	4	15.014	0	38.979	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	211.4	0	SC	4	15.012	0	38.980	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	212.4	0	SC	4	15.008	0	38.980	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	213.3	0	SC	4	15.006	0	38.980	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	214.3	0	SC	4	15.003	0	38.979	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	215.3	0	SC	4	14.995	0	38.979	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	216.3	0	SC	4	14.988	0	38.978	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	217.3	0	SC	4	14.986	0	38.978	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	218.3	0	SC	4	14.983	0	38.977	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	219.3	0	SC	4	14.981	0	38.977	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	220.3	0	SC	4	14.976	0	38.977	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	221.3	0	SC	4	14.973	0	38.977	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	222.3	0	SC	4	14.972	0	38.978	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	223.3	0	SC	4	14.974	0	38.980	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	224.3	0	SC	4	14.976	0	38.981	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	225.2	0	SC	4	14.975	0	38.982	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	226.2	0	SC	4	14.974	0	38.983	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	227.2	0	SC	4	14.976	0	38.983	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	228.2	0	SC	4	14.977	0	38.984	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	229.2	0	SC	4	14.976	0	38.984	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	230.2	0	SC	4	14.970	0	38.984	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	231.2	0	SC	4	14.962	0	38.983	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	232.2	0	SC	4	14.954	0	38.982	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	233.2	0	SC	4	14.951	0	38.981	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	234.2	0	SC	4	14.948	0	38.981	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	235.2	0	SC	4	14.941	0	38.981	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	236.2	0	SC	4	14.933	0	38.980	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	237.1	0	SC	4	14.930	0	38.980	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	238.1	0	SC	4	14.927	0	38.979	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	239.1	0	SC	4	14.918	0	38.978	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	240.1	0	SC	4	14.906	0	38.976	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	241.1	0	SC	4	14.897	0	38.975	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	242.1	0	SC	4	14.894	0	38.974	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	243.1	0	SC	4	14.892	0	38.973	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	244.1	0	SC	4	14.888	0	38.973	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	245.1	0	SC	4	14.880	0	38.972	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	246.1	0	SC	4	14.871	0	38.971	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	247.1	0	SC	4	14.864	0	38.970	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	248.1	0	SC	4	14.863	0	38.970	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	249.0	0	SC	4	14.863	0	38.970	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	250.0	0	SC	4	14.864	0	38.970	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	251.0	0	SC	4	14.864	0	38.970	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	252.0	0	SC	4	14.863	0	38.970	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	253.0	0	SC	4	14.862	0	38.970	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	254.0	0	SC	4	14.861	0	38.970	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	255.0	0	SC	4	14.859	0	38.969	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	256.0	0	SC	4	14.856	0	38.968	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	257.0	0	SC	4	14.840	0	38.965	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	258.0	0	SC	4	14.831	0	38.965	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	259.0	0	SC	4	14.823	0	38.964	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	260.0	0	SC	4	14.813	0	38.962	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	260.9	0	SC	4	14.805	0	38.961	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	261.9	0	SC	4	14.799	0	38.960	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	262.9	0	SC	4	14.795	0	38.959	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	263.9	0	SC	4	14.792	0	38.958	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	264.9	0	SC	4	14.788	0	38.957	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	265.9	0	SC	4	14.780	0	38.956	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	266.9	0	SC	4	14.772	0	38.955	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	267.9	0	SC	4	14.771	0	38.955	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	268.9	0	SC	4	14.771	0	38.954	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	269.9	0	SC	4	14.771	0	38.954	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	270.9	0	SC	4	14.771	0	38.954	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	271.9	0	SC	4	14.769	0	38.954	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	272.8	0	SC	4	14.762	0	38.954	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	273.8	0	SC	4	14.757	0	38.954	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	274.8	0	SC	4	14.750	0	38.952	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	275.8	0	SC	4	14.742	0	38.951	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	276.8	0	SC	4	14.738	0	38.950	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	277.8	0	SC	4	14.736	0	38.950	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	278.8	0	SC	4	14.734	0	38.949	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	279.8	0	SC	4	14.730	0	38.948	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	280.8	0	SC	4	14.726	0	38.948	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	281.8	0	SC	4	14.724	0	38.947	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	282.8	0	SC	4	14.722	0	38.947	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	283.8	0	SC	4	14.717	0	38.946	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	284.7	0	SC	4	14.705	0	38.945	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	285.7	0	SC	4	14.701	0	38.944	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	286.7	0	SC	4	14.695	0	38.944	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	287.7	0	SC	4	14.690	0	38.943	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	288.7	0	SC	4	14.689	0	38.943	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	289.7	0	SC	4	14.688	0	38.943	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	290.7	0	SC	4	14.687	0	38.942	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	291.7	0	SC	4	14.682	0	38.941	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	292.7	0	SC	4	14.678	0	38.941	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	293.7	0	SC	4	14.675	0	38.940	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	294.7	0	SC	4	14.665	0	38.938	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	295.6	0	SC	4	14.659	0	38.938	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	296.6	0	SC	4	14.656	0	38.937	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	297.6	0	SC	4	14.653	0	38.937	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	298.6	0	SC	4	14.651	0	38.936	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	299.6	0	SC	4	14.645	0	38.935	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	300.6	0	SC	4	14.641	0	38.935	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	301.6	0	SC	4	14.635	0	38.934	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	302.6	0	SC	4	14.631	0	38.933	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	303.6	0	SC	4	14.629	0	38.933	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	304.6	0	SC	4	14.628	0	38.933	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	305.6	0	SC	4	14.624	0	38.932	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	306.6	0	SC	4	14.623	0	38.931	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	307.5	0	SC	4	14.622	0	38.931	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	308.5	0	SC	4	14.617	0	38.931	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	309.5	0	SC	4	14.614	0	38.930	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	310.5	0	SC	4	14.611	0	38.929	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	311.5	0	SC	4	14.610	0	38.929	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	312.5	0	SC	4	14.604	0	38.929	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	313.5	0	SC	4	14.601	0	38.929	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	314.5	0	SC	4	14.599	0	38.928	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	315.5	0	SC	4	14.596	0	38.927	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	316.5	0	SC	4	14.595	0	38.927	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	317.5	0	SC	4	14.592	0	38.927	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	318.4	0	SC	4	14.591	0	38.926	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	319.4	0	SC	4	14.590	0	38.926	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	320.4	0	SC	4	14.589	0	38.926	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	321.4	0	SC	4	14.588	0	38.926	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	322.4	0	SC	4	14.585	0	38.926	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	323.4	0	SC	4	14.583	0	38.926	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	324.4	0	SC	4	14.582	0	38.925	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	325.4	0	SC	4	14.579	0	38.925	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	326.4	0	SC	4	14.577	0	38.925	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	327.4	0	SC	4	14.575	0	38.924	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	328.4	0	SC	4	14.575	0	38.925	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	329.4	0	SC	4	14.573	0	38.924	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	330.3	0	SC	4	14.569	0	38.924	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	331.3	0	SC	4	14.566	0	38.924	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	332.3	0	SC	4	14.560	0	38.923	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	333.3	0	SC	4	14.553	0	38.921	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	334.3	0	SC	4	14.552	0	38.921	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	335.3	0	SC	4	14.554	0	38.922	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	336.3	0	SC	4	14.558	0	38.923	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	337.3	0	SC	4	14.559	0	38.923	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	338.3	0	SC	4	14.558	0	38.923	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	339.3	0	SC	4	14.556	0	38.923	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	340.3	0	SC	4	14.555	0	38.923	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	341.2	0	SC	4	14.555	0	38.923	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	342.2	0	SC	4	14.555	0	38.923	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	343.2	0	SC	4	14.554	0	38.923	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	344.2	0	SC	4	14.552	0	38.922	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	345.2	0	SC	4	14.550	0	38.922	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	346.2	0	SC	4	14.547	0	38.922	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	347.2	0	SC	4	14.546	0	38.922	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	348.2	0	SC	4	14.545	0	38.922	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	349.2	0	SC	4	14.543	0	38.921	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	350.2	0	SC	4	14.542	0	38.921	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	351.2	0	SC	4	14.543	0	38.921	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	352.1	0	SC	4	14.541	0	38.921	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	353.1	0	SC	4	14.537	0	38.921	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	354.1	0	SC	4	14.533	0	38.920	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	355.1	0	SC	4	14.529	0	38.919	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	356.1	0	SC	4	14.523	0	38.919	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	357.1	0	SC	4	14.522	0	38.918	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	358.1	0	SC	4	14.522	0	38.918	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	359.1	0	SC	4	14.521	0	38.918	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	360.1	0	SC	4	14.518	0	38.918	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	361.1	0	SC	4	14.513	0	38.916	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	362.1	0	SC	4	14.511	0	38.916	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	363.1	0	SC	4	14.509	0	38.916	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	364.0	0	SC	4	14.508	0	38.915	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	365.0	0	SC	4	14.500	0	38.914	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	366.0	0	SC	4	14.494	0	38.913	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	367.0	0	SC	4	14.491	0	38.913	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	368.0	0	SC	4	14.491	0	38.913	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	369.0	0	SC	4	14.492	0	38.913	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	370.0	0	SC	4	14.492	0	38.913	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	371.0	0	SC	4	14.492	0	38.913	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	372.0	0	SC	4	14.489	0	38.912	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	373.0	0	SC	4	14.486	0	38.912	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	374.0	0	SC	4	14.483	0	38.912	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	374.9	0	SC	4	14.482	0	38.911	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	375.9	0	SC	4	14.478	0	38.911	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	376.9	0	SC	4	14.474	0	38.910	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	377.9	0	SC	4	14.472	0	38.910	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	378.9	0	SC	4	14.472	0	38.910	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	379.9	0	SC	4	14.472	0	38.910	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	380.9	0	SC	4	14.471	0	38.910	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	381.9	0	SC	4	14.471	0	38.910	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	382.9	0	SC	4	14.470	0	38.909	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	383.9	0	SC	4	14.468	0	38.909	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	384.9	0	SC	4	14.466	0	38.909	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	385.8	0	SC	4	14.466	0	38.909	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	386.8	0	SC	4	14.465	0	38.908	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	387.8	0	SC	4	14.464	0	38.908	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	388.8	0	SC	4	14.458	0	38.907	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	389.8	0	SC	4	14.454	0	38.907	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	390.8	0	SC	4	14.450	0	38.906	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	391.8	0	SC	4	14.446	0	38.905	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	392.8	0	SC	4	14.444	0	38.904	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	393.8	0	SC	4	14.441	0	38.904	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	394.8	0	SC	4	14.438	0	38.903	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	395.8	0	SC	4	14.435	0	38.902	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	396.7	0	SC	4	14.433	0	38.902	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	397.7	0	SC	4	14.432	0	38.902	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	398.7	0	SC	4	14.431	0	38.901	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	399.7	0	SC	4	14.426	0	38.900	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	400.7	0	SC	4	14.425	0	38.900	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	401.7	0	SC	4	14.424	0	38.900	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	402.7	0	SC	4	14.417	0	38.898	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	403.7	0	SC	4	14.410	0	38.897	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	404.7	0	SC	4	14.409	0	38.897	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	405.7	0	SC	4	14.408	0	38.897	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	406.7	0	SC	4	14.407	0	38.896	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	407.6	0	SC	4	14.403	0	38.896	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	408.6	0	SC	4	14.399	0	38.896	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	409.6	0	SC	4	14.398	0	38.895	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	410.6	0	SC	4	14.393	0	38.895	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	411.6	0	SC	4	14.391	0	38.894	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	412.6	0	SC	4	14.390	0	38.894	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	413.6	0	SC	4	14.390	0	38.894	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	414.6	0	SC	4	14.391	0	38.894	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	415.6	0	SC	4	14.391	0	38.893	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	416.6	0	SC	4	14.391	0	38.894	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	417.6	0	SC	4	14.391	0	38.893	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	418.5	0	SC	4	14.390	0	38.893	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	419.5	0	SC	4	14.387	0	38.893	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	420.5	0	SC	4	14.384	0	38.892	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	421.5	0	SC	4	14.378	0	38.891	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	422.5	0	SC	4	14.375	0	38.890	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	423.5	0	SC	4	14.374	0	38.890	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	424.5	0	SC	4	14.374	0	38.890	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	425.5	0	SC	4	14.370	0	38.889	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	426.5	0	SC	4	14.368	0	38.889	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	427.5	0	SC	4	14.367	0	38.889	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	428.5	0	SC	4	14.366	0	38.888	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	429.4	0	SC	4	14.364	0	38.888	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	430.4	0	SC	4	14.362	0	38.887	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	431.4	0	SC	4	14.358	0	38.887	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	432.4	0	SC	4	14.358	0	38.887	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	433.4	0	SC	4	14.359	0	38.887	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	434.4	0	SC	4	14.360	0	38.888	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	435.4	0	SC	4	14.367	0	38.889	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	436.4	0	SC	4	14.367	0	38.889	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	437.4	0	SC	4	14.359	0	38.888	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	438.4	0	SC	4	14.350	0	38.887	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	439.3	0	SC	4	14.346	0	38.887	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	440.3	0	SC	4	14.343	0	38.886	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	441.3	0	SC	4	14.334	0	38.883	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	442.3	0	SC	4	14.331	0	38.882	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	443.3	0	SC	4	14.328	0	38.882	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	444.3	0	SC	4	14.328	0	38.881	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	445.3	0	SC	4	14.329	0	38.881	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	446.3	0	SC	4	14.330	0	38.881	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	447.3	0	SC	4	14.331	0	38.881	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	448.3	0	SC	4	14.331	0	38.882	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	449.3	0	SC	4	14.339	0	38.883	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	450.2	0	SC	4	14.345	0	38.884	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	451.2	0	SC	4	14.350	0	38.886	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	452.2	0	SC	4	14.364	0	38.890	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	453.2	0	SC	4	14.367	0	38.891	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	454.2	0	SC	4	14.367	0	38.891	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	455.2	0	SC	4	14.367	0	38.891	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	456.2	0	SC	4	14.367	0	38.891	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	457.2	0	SC	4	14.367	0	38.891	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	458.2	0	SC	4	14.362	0	38.890	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	459.2	0	SC	4	14.352	0	38.888	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	460.2	0	SC	4	14.346	0	38.888	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	461.1	0	SC	4	14.346	0	38.888	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	462.1	0	SC	4	14.346	0	38.888	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	463.1	0	SC	4	14.346	0	38.888	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	464.1	0	SC	4	14.345	0	38.887	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	465.1	0	SC	4	14.344	0	38.887	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	466.1	0	SC	4	14.342	0	38.886	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	467.1	0	SC	4	14.340	0	38.886	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	468.1	0	SC	4	14.336	0	38.885	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	469.1	0	SC	4	14.333	0	38.884	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	470.1	0	SC	4	14.321	0	38.882	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	471.0	0	SC	4	14.316	0	38.881	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	472.0	0	SC	4	14.313	0	38.880	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	473.0	0	SC	4	14.311	0	38.880	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	474.0	0	SC	4	14.310	0	38.880	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	475.0	0	SC	4	14.311	0	38.879	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	476.0	0	SC	4	14.309	0	38.879	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	477.0	0	SC	4	14.308	0	38.879	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	478.0	0	SC	4	14.308	0	38.878	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	479.0	0	SC	4	14.305	0	38.878	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	480.0	0	SC	4	14.302	0	38.878	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	481.0	0	SC	4	14.300	0	38.878	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	481.9	0	SC	4	14.300	0	38.877	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	482.9	0	SC	4	14.299	0	38.877	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	483.9	0	SC	4	14.296	0	38.877	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	484.9	0	SC	4	14.294	0	38.876	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	485.9	0	SC	4	14.293	0	38.875	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	486.9	0	SC	4	14.290	0	38.875	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	487.9	0	SC	4	14.285	0	38.874	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	488.9	0	SC	4	14.285	0	38.874	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	489.9	0	SC	4	14.285	0	38.873	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	490.9	0	SC	4	14.283	0	38.873	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	491.9	0	SC	4	14.281	0	38.874	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	492.8	0	SC	4	14.281	0	38.873	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	493.8	0	SC	4	14.271	0	38.869	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	494.8	0	SC	4	14.260	0	38.869	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	495.8	0	SC	4	14.260	0	38.869	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	496.8	0	SC	4	14.259	0	38.868	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	497.8	0	SC	4	14.257	0	38.868	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	498.8	0	SC	4	14.257	0	38.867	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	499.8	0	SC	4	14.256	0	38.867	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	500.8	0	SC	4	14.255	0	38.867	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	501.8	0	SC	4	14.254	0	38.866	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	502.7	0	SC	4	14.252	0	38.865	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	503.7	0	SC	4	14.244	0	38.865	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	504.7	0	SC	4	14.241	0	38.863	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	505.7	0	SC	4	14.238	0	38.863	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	506.7	0	SC	4	14.238	0	38.862	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	507.7	0	SC	4	14.232	0	38.861	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	508.7	0	SC	4	14.230	0	38.861	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	509.7	0	SC	4	14.228	0	38.860	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	510.7	0	SC	4	14.226	0	38.859	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	511.7	0	SC	4	14.217	0	38.858	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	512.6	0	SC	4	14.213	0	38.857	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	513.6	0	SC	4	14.212	0	38.857	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	514.6	0	SC	4	14.212	0	38.856	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	515.6	0	SC	4	14.211	0	38.856	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	516.6	0	SC	4	14.211	0	38.855	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	517.6	0	SC	4	14.210	0	38.855	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	518.6	0	SC	4	14.210	0	38.855	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	519.6	0	SC	4	14.208	0	38.855	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	520.6	0	SC	4	14.208	0	38.855	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	521.6	0	SC	4	14.207	0	38.854	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	522.6	0	SC	4	14.205	0	38.853	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	523.5	0	SC	4	14.201	0	38.853	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	524.5	0	SC	4	14.201	0	38.853	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	525.5	0	SC	4	14.200	0	38.852	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	526.5	0	SC	4	14.199	0	38.852	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	527.5	0	SC	4	14.198	0	38.852	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	528.5	0	SC	4	14.193	0	38.851	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	529.5	0	SC	4	14.189	0	38.850	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	530.5	0	SC	4	14.188	0	38.850	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	531.5	0	SC	4	14.188	0	38.850	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	532.5	0	SC	4	14.187	0	38.849	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	533.4	0	SC	4	14.185	0	38.849	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	534.4	0	SC	4	14.184	0	38.848	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	535.4	0	SC	4	14.181	0	38.847	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	536.4	0	SC	4	14.179	0	38.847	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	537.4	0	SC	4	14.179	0	38.847	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	538.4	0	SC	4	14.180	0	38.847	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	539.4	0	SC	4	14.180	0	38.846	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	540.4	0	SC	4	14.179	0	38.847	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	541.4	0	SC	4	14.177	0	38.845	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	542.4	0	SC	4	14.168	0	38.845	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	543.3	0	SC	4	14.161	0	38.842	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	544.3	0	SC	4	14.151	0	38.839	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	545.3	0	SC	4	14.141	0	38.837	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	546.3	0	SC	4	14.139	0	38.836	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	547.3	0	SC	4	14.137	0	38.836	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	548.3	0	SC	4	14.136	0	38.836	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	549.3	0	SC	4	14.135	0	38.835	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	550.3	0	SC	4	14.132	0	38.834	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	551.3	0	SC	4	14.128	0	38.832	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	552.3	0	SC	4	14.122	0	38.832	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	553.2	0	SC	4	14.111	0	38.830	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	554.2	0	SC	4	14.107	0	38.829	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	555.2	0	SC	4	14.107	0	38.829	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	556.2	0	SC	4	14.110	0	38.830	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	557.2	0	SC	4	14.106	0	38.829	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	558.2	0	SC	4	14.097	0	38.826	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	559.2	0	SC	4	14.099	0	38.826	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	560.2	0	SC	4	14.096	0	38.827	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	561.2	0	SC	4	14.093	0	38.825	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	562.2	0	SC	4	14.091	0	38.825	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	563.2	0	SC	4	14.087	0	38.825	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	564.1	0	SC	4	14.083	0	38.821	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	565.1	0	SC	4	14.078	0	38.822	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	566.1	0	SC	4	14.076	0	38.821	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	567.1	0	SC	4	14.074	0	38.820	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	568.1	0	SC	4	14.072	0	38.820	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	569.1	0	SC	4	14.071	0	38.820	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	570.1	0	SC	4	14.066	0	38.818	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	571.1	0	SC	4	14.062	0	38.817	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	572.1	0	SC	4	14.057	0	38.817	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	573.1	0	SC	4	14.055	0	38.816	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	574.0	0	SC	4	14.050	0	38.816	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	575.0	0	SC	4	14.040	0	38.811	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	576.0	0	SC	4	14.033	0	38.811	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	577.0	0	SC	4	14.027	0	38.809	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	578.0	0	SC	4	14.025	0	38.809	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	579.0	0	SC	4	14.024	0	38.808	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	580.0	0	SC	4	14.022	0	38.807	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	581.0	0	SC	4	14.021	0	38.806	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	582.0	0	SC	4	14.017	0	38.806	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	583.0	0	SC	4	14.012	0	38.804	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	583.9	0	SC	4	14.006	0	38.803	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	584.9	0	SC	4	14.004	0	38.803	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	585.9	0	SC	4	14.003	0	38.802	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	586.9	0	SC	4	14.001	0	38.801	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	587.9	0	SC	4	13.998	0	38.801	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	588.9	0	SC	4	13.994	0	38.799	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	589.9	0	SC	4	13.993	0	38.799	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	590.9	0	SC	4	13.987	0	38.799	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	591.9	0	SC	4	13.982	0	38.796	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	592.9	0	SC	4	13.981	0	38.796	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	593.8	0	SC	4	13.981	0	38.796	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	594.8	0	SC	4	13.980	0	38.796	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	595.8	0	SC	4	13.978	0	38.795	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	596.8	0	SC	4	13.978	0	38.795	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	597.8	0	SC	4	13.978	0	38.795	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	598.8	0	SC	4	13.978	0	38.795	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	599.8	0	SC	4	13.975	0	38.794	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	600.8	0	SC	4	13.973	0	38.794	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	601.8	0	SC	4	13.968	0	38.793	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	602.8	0	SC	4	13.962	0	38.793	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	603.7	0	SC	4	13.960	0	38.791	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	604.7	0	SC	4	13.960	0	38.791	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	605.7	0	SC	4	13.959	0	38.791	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	606.7	0	SC	4	13.959	0	38.791	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	607.7	0	SC	4	13.960	0	38.791	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	608.7	0	SC	4	13.961	0	38.792	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	609.7	0	SC	4	13.962	0	38.792	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	610.7	0	SC	4	13.961	0	38.792	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	611.7	0	SC	4	13.961	0	38.791	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	612.7	0	SC	4	13.957	0	38.791	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	613.6	0	SC	4	13.954	0	38.790	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	614.6	0	SC	4	13.954	0	38.790	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	615.6	0	SC	4	13.953	0	38.790	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	616.6	0	SC	4	13.953	0	38.789	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	617.6	0	SC	4	13.952	0	38.790	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	618.6	0	SC	4	13.950	0	38.788	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	619.6	0	SC	4	13.947	0	38.788	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	620.6	0	SC	4	13.946	0	38.788	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	621.6	0	SC	4	13.945	0	38.787	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	622.5	0	SC	4	13.944	0	38.787	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	623.5	0	SC	4	13.943	0	38.787	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	624.5	0	SC	4	13.941	0	38.786	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	625.5	0	SC	4	13.940	0	38.786	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	626.5	0	SC	4	13.938	0	38.786	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	627.5	0	SC	4	13.937	0	38.784	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	628.5	0	SC	4	13.932	0	38.784	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	629.5	0	SC	4	13.930	0	38.784	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	630.5	0	SC	4	13.930	0	38.784	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	631.5	0	SC	4	13.930	0	38.783	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	632.4	0	SC	4	13.929	0	38.783	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	633.4	0	SC	4	13.927	0	38.783	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	634.4	0	SC	4	13.923	0	38.782	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	635.4	0	SC	4	13.921	0	38.781	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	636.4	0	SC	4	13.918	0	38.780	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	637.4	0	SC	4	13.918	0	38.780	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	638.4	0	SC	4	13.916	0	38.780	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	639.4	0	SC	4	13.913	0	38.780	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	640.4	0	SC	4	13.910	0	38.779	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	641.4	0	SC	4	13.910	0	38.778	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	642.3	0	SC	4	13.910	0	38.779	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	643.3	0	SC	4	13.909	0	38.778	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	644.3	0	SC	4	13.907	0	38.778	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	645.3	0	SC	4	13.906	0	38.777	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	646.3	0	SC	4	13.904	0	38.777	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	647.3	0	SC	4	13.902	0	38.777	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	648.3	0	SC	4	13.902	0	38.777	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	649.3	0	SC	4	13.902	0	38.776	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	650.3	0	SC	4	13.902	0	38.776	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	651.3	0	SC	4	13.902	0	38.776	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	652.2	0	SC	4	13.902	0	38.776	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	653.2	0	SC	4	13.902	0	38.776	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	654.2	0	SC	4	13.902	0	38.776	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	655.2	0	SC	4	13.902	0	38.776	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	656.2	0	SC	4	13.902	0	38.776	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	657.2	0	SC	4	13.901	0	38.776	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	658.2	0	SC	4	13.900	0	38.775	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	659.2	0	SC	4	13.899	0	38.775	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	660.2	0	SC	4	13.895	0	38.774	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	661.1	0	SC	4	13.892	0	38.774	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	662.1	0	SC	4	13.891	0	38.773	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	663.1	0	SC	4	13.890	0	38.774	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	664.1	0	SC	4	13.890	0	38.773	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	665.1	0	SC	4	13.889	0	38.773	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	666.1	0	SC	4	13.886	0	38.773	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	667.1	0	SC	4	13.886	0	38.772	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	668.1	0	SC	4	13.885	0	38.772	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	669.1	0	SC	4	13.885	0	38.772	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	670.1	0	SC	4	13.885	0	38.772	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	671.0	0	SC	4	13.885	0	38.772	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	672.0	0	SC	4	13.884	0	38.771	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	673.0	0	SC	4	13.884	0	38.771	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	674.0	0	SC	4	13.884	0	38.771	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	675.0	0	SC	4	13.884	0	38.771	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	676.0	0	SC	4	13.883	0	38.771	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	677.0	0	SC	4	13.884	0	38.771	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	678.0	0	SC	4	13.883	0	38.771	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	679.0	0	SC	4	13.884	0	38.771	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	680.0	0	SC	4	13.883	0	38.771	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	680.9	0	SC	4	13.883	0	38.770	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	681.9	0	SC	4	13.880	0	38.771	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	682.9	0	SC	4	13.879	0	38.770	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	683.9	0	SC	4	13.878	0	38.770	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	684.9	0	SC	4	13.878	0	38.770	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	685.9	0	SC	4	13.877	0	38.769	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	686.9	0	SC	4	13.876	0	38.769	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	687.9	0	SC	4	13.875	0	38.769	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	688.9	0	SC	4	13.874	0	38.769	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	689.8	0	SC	4	13.874	0	38.768	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	690.8	0	SC	4	13.873	0	38.768	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	691.8	0	SC	4	13.873	0	38.768	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	692.8	0	SC	4	13.873	0	38.768	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	693.8	0	SC	4	13.872	0	38.768	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	694.8	0	SC	4	13.872	0	38.768	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	695.8	0	SC	4	13.872	0	38.768	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	696.8	0	SC	4	13.871	0	38.768	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	697.8	0	SC	4	13.871	0	38.767	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	698.8	0	SC	4	13.871	0	38.768	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	699.7	0	SC	4	13.871	0	38.768	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	700.7	0	SC	4	13.871	0	38.767	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	701.7	0	SC	4	13.871	0	38.767	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	702.7	0	SC	4	13.871	0	38.767	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	703.7	0	SC	4	13.871	0	38.767	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	704.7	0	SC	4	13.869	0	38.767	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	705.7	0	SC	4	13.868	0	38.766	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	706.7	0	SC	4	13.867	0	38.766	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	707.7	0	SC	4	13.866	0	38.766	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	708.6	0	SC	4	13.866	0	38.766	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	709.6	0	SC	4	13.864	0	38.766	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	710.6	0	SC	4	13.864	0	38.765	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	711.6	0	SC	4	13.862	0	38.765	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	712.6	0	SC	4	13.861	0	38.765	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	713.6	0	SC	4	13.858	0	38.764	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	714.6	0	SC	4	13.856	0	38.763	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	715.6	0	SC	4	13.853	0	38.763	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	716.6	0	SC	4	13.849	0	38.762	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	717.5	0	SC	4	13.843	0	38.761	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	718.5	0	SC	4	13.839	0	38.760	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	719.5	0	SC	4	13.837	0	38.760	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	720.5	0	SC	4	13.836	0	38.759	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	721.5	0	SC	4	13.836	0	38.759	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	722.5	0	SC	4	13.836	0	38.759	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	723.5	0	SC	4	13.835	0	38.759	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	724.5	0	SC	4	13.835	0	38.759	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	725.5	0	SC	4	13.835	0	38.759	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	726.5	0	SC	4	13.835	0	38.759	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	727.4	0	SC	4	13.835	0	38.759	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	728.4	0	SC	4	13.834	0	38.758	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	729.4	0	SC	4	13.833	0	38.758	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	730.4	0	SC	4	13.832	0	38.758	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	731.4	0	SC	4	13.832	0	38.758	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	732.4	0	SC	4	13.832	0	38.758	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	733.4	0	SC	4	13.831	0	38.758	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	734.4	0	SC	4	13.831	0	38.758	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	735.4	0	SC	4	13.831	0	38.758	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	736.3	0	SC	4	13.831	0	38.758	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	737.3	0	SC	4	13.831	0	38.757	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	738.3	0	SC	4	13.831	0	38.757	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	739.3	0	SC	4	13.831	0	38.757	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	740.3	0	SC	4	13.831	0	38.757	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	741.3	0	SC	4	13.831	0	38.757	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	742.3	0	SC	4	13.831	0	38.757	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	743.3	0	SC	4	13.829	0	38.757	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	744.3	0	SC	4	13.829	0	38.757	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	745.3	0	SC	4	13.830	0	38.757	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	746.2	0	SC	4	13.830	0	38.757	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	747.2	0	SC	4	13.830	0	38.757	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	748.2	0	SC	4	13.830	0	38.757	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	749.2	0	SC	4	13.831	0	38.757	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	750.2	0	SC	4	13.831	0	38.757	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	751.2	0	SC	4	13.831	0	38.757	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	752.2	0	SC	4	13.831	0	38.757	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	753.2	0	SC	4	13.831	0	38.757	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	754.2	0	SC	4	13.831	0	38.757	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	755.1	0	SC	4	13.831	0	38.757	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	756.1	0	SC	4	13.831	0	38.757	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	757.1	0	SC	4	13.831	0	38.756	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	758.1	0	SC	4	13.827	0	38.755	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	759.1	0	SC	4	13.821	0	38.755	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	760.1	0	SC	4	13.820	0	38.754	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	761.1	0	SC	4	13.819	0	38.754	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	762.1	0	SC	4	13.819	0	38.754	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	763.1	0	SC	4	13.819	0	38.754	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	764.0	0	SC	4	13.819	0	38.754	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	765.0	0	SC	4	13.818	0	38.754	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	766.0	0	SC	4	13.818	0	38.754	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	767.0	0	SC	4	13.818	0	38.754	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	768.0	0	SC	4	13.818	0	38.753	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	769.0	0	SC	4	13.818	0	38.753	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	770.0	0	SC	4	13.819	0	38.754	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	771.0	0	SC	4	13.820	0	38.754	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	772.0	0	SC	4	13.828	0	38.756	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	772.9	0	SC	4	13.837	0	38.759	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	773.9	0	SC	4	13.840	0	38.760	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	774.9	0	SC	4	13.841	0	38.760	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	775.9	0	SC	4	13.847	0	38.766	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	776.9	0	SC	4	13.860	0	38.766	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	777.9	0	SC	4	13.861	0	38.766	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	778.9	0	SC	4	13.861	0	38.767	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	779.9	0	SC	4	13.860	0	38.766	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	780.9	0	SC	4	13.860	0	38.766	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	781.8	0	SC	4	13.860	0	38.766	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	782.8	0	SC	4	13.860	0	38.767	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	783.8	0	SC	4	13.860	0	38.766	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	784.8	0	SC	4	13.860	0	38.766	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	785.8	0	SC	4	13.859	0	38.766	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	786.8	0	SC	4	13.857	0	38.764	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	787.8	0	SC	4	13.853	0	38.765	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	788.8	0	SC	4	13.852	0	38.764	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	789.8	0	SC	4	13.850	0	38.764	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	790.8	0	SC	4	13.848	0	38.763	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	791.7	0	SC	4	13.846	0	38.763	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	792.7	0	SC	4	13.845	0	38.763	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	793.7	0	SC	4	13.844	0	38.762	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	794.7	0	SC	4	13.844	0	38.763	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	795.7	0	SC	4	13.838	0	38.761	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	796.7	0	SC	4	13.835	0	38.761	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	797.7	0	SC	4	13.833	0	38.760	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	798.7	0	SC	4	13.826	0	38.758	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	799.7	0	SC	4	13.815	0	38.755	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	800.6	0	SC	4	13.813	0	38.754	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	801.6	0	SC	4	13.814	0	38.754	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	802.6	0	SC	4	13.813	0	38.753	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	803.6	0	SC	4	13.812	0	38.751	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	804.6	0	SC	4	13.810	0	38.753	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	805.6	0	SC	4	13.807	0	38.753	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	806.6	0	SC	4	13.803	0	38.752	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	807.6	0	SC	4	13.797	0	38.748	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	808.6	0	SC	4	13.793	0	38.747	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	809.5	0	SC	4	13.789	0	38.747	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	810.5	0	SC	4	13.789	0	38.747	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	811.5	0	SC	4	13.789	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	812.5	0	SC	4	13.790	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	813.5	0	SC	4	13.790	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	814.5	0	SC	4	13.789	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	815.5	0	SC	4	13.789	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	816.5	0	SC	4	13.789	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	817.5	0	SC	4	13.789	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	818.4	0	SC	4	13.789	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	819.4	0	SC	4	13.788	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	820.4	0	SC	4	13.785	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	821.4	0	SC	4	13.785	0	38.745	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	822.4	0	SC	4	13.786	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	823.4	0	SC	4	13.787	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	824.4	0	SC	4	13.785	0	38.745	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	825.4	0	SC	4	13.785	0	38.745	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	826.4	0	SC	4	13.785	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	827.3	0	SC	4	13.786	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	828.3	0	SC	4	13.787	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	829.3	0	SC	4	13.788	0	38.747	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	830.3	0	SC	4	13.789	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	831.3	0	SC	4	13.787	0	38.745	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	832.3	0	SC	4	13.784	0	38.745	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	833.3	0	SC	4	13.784	0	38.745	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	834.3	0	SC	4	13.784	0	38.745	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	835.3	0	SC	4	13.786	0	38.745	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	836.2	0	SC	4	13.786	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	837.2	0	SC	4	13.788	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	838.2	0	SC	4	13.790	0	38.747	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	839.2	0	SC	4	13.795	0	38.748	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	840.2	0	SC	4	13.798	0	38.749	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	841.2	0	SC	4	13.800	0	38.749	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	842.2	0	SC	4	13.801	0	38.749	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	843.2	0	SC	4	13.801	0	38.749	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	844.2	0	SC	4	13.801	0	38.750	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	845.1	0	SC	4	13.802	0	38.750	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	846.1	0	SC	4	13.802	0	38.750	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	847.1	0	SC	4	13.802	0	38.750	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	848.1	0	SC	4	13.802	0	38.750	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	849.1	0	SC	4	13.799	0	38.750	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	850.1	0	SC	4	13.797	0	38.749	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	851.1	0	SC	4	13.797	0	38.748	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	852.1	0	SC	4	13.797	0	38.748	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	853.0	0	SC	4	13.796	0	38.748	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	854.0	0	SC	4	13.797	0	38.749	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	855.0	0	SC	4	13.800	0	38.749	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	856.0	0	SC	4	13.800	0	38.749	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	857.0	0	SC	4	13.799	0	38.749	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	858.0	0	SC	4	13.798	0	38.749	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	859.0	0	SC	4	13.798	0	38.749	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	860.0	0	SC	4	13.797	0	38.749	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	861.0	0	SC	4	13.797	0	38.749	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	861.9	0	SC	4	13.798	0	38.749	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	862.9	0	SC	4	13.798	0	38.749	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	863.9	0	SC	4	13.797	0	38.749	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	864.9	0	SC	4	13.798	0	38.748	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	865.9	0	SC	4	13.798	0	38.749	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	866.9	0	SC	4	13.796	0	38.747	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	867.9	0	SC	4	13.792	0	38.747	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	868.9	0	SC	4	13.791	0	38.747	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	869.9	0	SC	4	13.791	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	870.8	0	SC	4	13.790	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	871.8	0	SC	4	13.790	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	872.8	0	SC	4	13.790	0	38.747	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	873.8	0	SC	4	13.790	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	874.8	0	SC	4	13.790	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	875.8	0	SC	4	13.790	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	876.8	0	SC	4	13.790	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	877.8	0	SC	4	13.791	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	878.8	0	SC	4	13.790	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	879.7	0	SC	4	13.790	0	38.746	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	880.7	0	SC	4	13.790	0	38.745	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	881.7	0	SC	4	13.789	0	38.745	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	882.7	0	SC	4	13.788	0	38.745	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	883.7	0	SC	4	13.788	0	38.745	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	884.7	0	SC	4	13.787	0	38.745	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	885.7	0	SC	4	13.784	0	38.744	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	886.7	0	SC	4	13.784	0	38.744	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	887.7	0	SC	4	13.783	0	38.744	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	888.6	0	SC	4	13.783	0	38.744	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	889.6	0	SC	4	13.783	0	38.744	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	890.6	0	SC	4	13.783	0	38.744	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	891.6	0	SC	4	13.782	0	38.743	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	892.6	0	SC	4	13.782	0	38.744	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	893.6	0	SC	4	13.782	0	38.744	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	894.6	0	SC	4	13.782	0	38.743	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	895.6	0	SC	4	13.782	0	38.743	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	896.5	0	SC	4	13.784	0	38.744	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	897.5	0	SC	4	13.784	0	38.744	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	898.5	0	SC	4	13.784	0	38.744	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	899.5	0	SC	4	13.784	0	38.744	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	900.5	0	SC	4	13.784	0	38.744	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	901.5	0	SC	4	13.782	0	38.744	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	902.5	0	SC	4	13.782	0	38.743	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	903.5	0	SC	4	13.782	0	38.743	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	904.5	0	SC	4	13.781	0	38.743	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	905.4	0	SC	4	13.780	0	38.743	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	906.4	0	SC	4	13.779	0	38.742	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	907.4	0	SC	4	13.779	0	38.742	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	908.4	0	SC	4	13.779	0	38.743	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	909.4	0	SC	4	13.779	0	38.741	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	910.4	0	SC	4	13.778	0	38.742	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	911.4	0	SC	4	13.777	0	38.742	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	912.4	0	SC	4	13.777	0	38.741	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	913.4	0	SC	4	13.777	0	38.742	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	914.3	0	SC	4	13.777	0	38.741	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	915.3	0	SC	4	13.777	0	38.741	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	916.3	0	SC	4	13.776	0	38.741	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	917.3	0	SC	4	13.777	0	38.741	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	918.3	0	SC	4	13.777	0	38.741	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	919.3	0	SC	4	13.776	0	38.741	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	920.3	0	SC	4	13.776	0	38.741	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	921.3	0	SC	4	13.774	0	38.740	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	922.2	0	SC	4	13.772	0	38.740	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	923.2	0	SC	4	13.771	0	38.740	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	924.2	0	SC	4	13.772	0	38.740	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	925.2	0	SC	4	13.772	0	38.740	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	926.2	0	SC	4	13.772	0	38.740	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	927.2	0	SC	4	13.770	0	38.740	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	928.2	0	SC	4	13.768	0	38.739	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	929.2	0	SC	4	13.768	0	38.738	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	930.2	0	SC	4	13.767	0	38.738	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	931.1	0	SC	4	13.767	0	38.738	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	932.1	0	SC	4	13.767	0	38.738	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	933.1	0	SC	4	13.767	0	38.738	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	934.1	0	SC	4	13.765	0	38.738	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	935.1	0	SC	4	13.764	0	38.738	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	936.1	0	SC	4	13.764	0	38.738	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	937.1	0	SC	4	13.764	0	38.738	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	938.1	0	SC	4	13.763	0	38.738	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	939.1	0	SC	4	13.763	0	38.737	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	940.0	0	SC	4	13.762	0	38.738	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	941.0	0	SC	4	13.761	0	38.737	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	942.0	0	SC	4	13.760	0	38.737	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	943.0	0	SC	4	13.760	0	38.737	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	944.0	0	SC	4	13.760	0	38.737	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	945.0	0	SC	4	13.760	0	38.737	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	946.0	0	SC	4	13.761	0	38.737	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	947.0	0	SC	4	13.762	0	38.737	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	947.9	0	SC	4	13.763	0	38.737	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	948.9	0	SC	4	13.764	0	38.738	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	949.9	0	SC	4	13.764	0	38.737	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	950.9	0	SC	4	13.763	0	38.737	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	951.9	0	SC	4	13.763	0	38.737	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	952.9	0	SC	4	13.764	0	38.737	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	953.9	0	SC	4	13.764	0	38.737	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	954.9	0	SC	4	13.765	0	38.738	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	955.9	0	SC	4	13.764	0	38.738	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	956.8	0	SC	4	13.764	0	38.737	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	957.8	0	SC	4	13.763	0	38.737	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	958.8	0	SC	4	13.758	0	38.737	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	959.8	0	SC	4	13.757	0	38.735	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	960.8	0	SC	4	13.753	0	38.735	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	961.8	0	SC	4	13.754	0	38.735	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	962.8	0	SC	4	13.754	0	38.735	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	963.8	0	SC	4	13.755	0	38.735	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	964.7	0	SC	4	13.752	0	38.735	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	965.7	0	SC	4	13.752	0	38.734	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	966.7	0	SC	4	13.751	0	38.735	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	967.7	0	SC	4	13.752	0	38.735	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	968.7	0	SC	4	13.753	0	38.734	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	969.7	0	SC	4	13.753	0	38.734	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	970.7	0	SC	4	13.750	0	38.734	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	971.7	0	SC	4	13.750	0	38.733	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	972.7	0	SC	4	13.749	0	38.735	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	973.6	0	SC	4	13.749	0	38.734	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	974.6	0	SC	4	13.749	0	38.733	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	975.6	0	SC	4	13.749	0	38.733	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	976.6	0	SC	4	13.749	0	38.733	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	977.6	0	SC	4	13.749	0	38.733	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	978.6	0	SC	4	13.750	0	38.734	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	979.6	0	SC	4	13.750	0	38.733	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	980.6	0	SC	4	13.750	0	38.733	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	981.5	0	SC	4	13.750	0	38.734	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	982.5	0	SC	4	13.751	0	38.733	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	983.5	0	SC	4	13.751	0	38.733	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	984.5	0	SC	4	13.750	0	38.734	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	985.5	0	SC	4	13.750	0	38.733	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	986.5	0	SC	4	13.746	0	38.732	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	987.5	0	SC	4	13.746	0	38.732	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	988.5	0	SC	4	13.746	0	38.732	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	989.4	0	SC	4	13.746	0	38.732	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	990.4	0	SC	4	13.746	0	38.731	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	991.4	0	SC	4	13.743	0	38.731	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	992.4	0	SC	4	13.743	0	38.731	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	993.4	0	SC	4	13.742	0	38.731	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	994.4	0	SC	4	13.742	0	38.731	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	995.4	0	SC	4	13.742	0	38.731	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	996.4	0	SC	4	13.742	0	38.730	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	997.4	0	SC	4	13.742	0	38.730	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	998.3	0	SC	4	13.742	0	38.730	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	999.3	0	SC	4	13.742	0	38.730	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1000.3	0	SC	4	13.741	0	38.730	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1001.3	0	SC	4	13.740	0	38.730	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1002.3	0	SC	4	13.738	0	38.729	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1003.3	0	SC	4	13.737	0	38.729	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1004.3	0	SC	4	13.737	0	38.729	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1005.3	0	SC	4	13.737	0	38.729	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1006.2	0	SC	4	13.736	0	38.729	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1007.2	0	SC	4	13.736	0	38.729	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1008.2	0	SC	4	13.736	0	38.728	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1009.2	0	SC	4	13.736	0	38.728	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1010.2	0	SC	4	13.736	0	38.729	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1011.2	0	SC	4	13.736	0	38.728	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1012.2	0	SC	4	13.736	0	38.729	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1013.2	0	SC	4	13.736	0	38.728	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1014.1	0	SC	4	13.736	0	38.728	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1015.1	0	SC	4	13.736	0	38.728	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1016.1	0	SC	4	13.736	0	38.728	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1017.1	0	SC	4	13.736	0	38.728	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1018.1	0	SC	4	13.736	0	38.728	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1019.1	0	SC	4	13.736	0	38.728	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1020.1	0	SC	4	13.736	0	38.728	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1021.1	0	SC	4	13.736	0	38.728	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1022.1	0	SC	4	13.736	0	38.728	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1023.0	0	SC	4	13.735	0	38.728	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1024.0	0	SC	4	13.735	0	38.728	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1025.0	0	SC	4	13.735	0	38.728	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1026.0	0	SC	4	13.735	0	38.727	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1027.0	0	SC	4	13.734	0	38.727	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1028.0	0	SC	4	13.731	0	38.727	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1029.0	0	SC	4	13.730	0	38.727	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1030.0	0	SC	4	13.730	0	38.726	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1030.9	0	SC	4	13.730	0	38.726	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1031.9	0	SC	4	13.730	0	38.726	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1032.9	0	SC	4	13.729	0	38.726	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1033.9	0	SC	4	13.730	0	38.726	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1034.9	0	SC	4	13.730	0	38.726	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1035.9	0	SC	4	13.730	0	38.726	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1036.9	0	SC	4	13.729	0	38.726	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1037.9	0	SC	4	13.729	0	38.725	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1038.8	0	SC	4	13.728	0	38.725	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1039.8	0	SC	4	13.728	0	38.725	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1040.8	0	SC	4	13.727	0	38.725	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1041.8	0	SC	4	13.727	0	38.725	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1042.8	0	SC	4	13.726	0	38.725	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1043.8	0	SC	4	13.725	0	38.724	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1044.8	0	SC	4	13.725	0	38.724	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1045.8	0	SC	4	13.724	0	38.724	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1046.8	0	SC	4	13.724	0	38.724	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1047.7	0	SC	4	13.724	0	38.724	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1048.7	0	SC	4	13.723	0	38.724	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1049.7	0	SC	4	13.722	0	38.723	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1050.7	0	SC	4	13.721	0	38.723	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1051.7	0	SC	4	13.721	0	38.723	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1052.7	0	SC	4	13.721	0	38.723	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1053.7	0	SC	4	13.721	0	38.723	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1054.7	0	SC	4	13.722	0	38.723	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1055.6	0	SC	4	13.722	0	38.723	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1056.6	0	SC	4	13.722	0	38.723	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1057.6	0	SC	4	13.722	0	38.723	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1058.6	0	SC	4	13.722	0	38.723	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1059.6	0	SC	4	13.722	0	38.723	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1060.6	0	SC	4	13.722	0	38.723	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1061.6	0	SC	4	13.722	0	38.723	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1062.6	0	SC	4	13.722	0	38.722	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1063.5	0	SC	4	13.720	0	38.722	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1064.5	0	SC	4	13.720	0	38.722	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1065.5	0	SC	4	13.720	0	38.722	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1066.5	0	SC	4	13.720	0	38.722	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1067.5	0	SC	4	13.720	0	38.722	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1068.5	0	SC	4	13.720	0	38.722	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1069.5	0	SC	4	13.720	0	38.722	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1070.5	0	SC	4	13.720	0	38.722	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1071.4	0	SC	4	13.719	0	38.722	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1072.4	0	SC	4	13.720	0	38.722	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1073.4	0	SC	4	13.720	0	38.722	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1074.4	0	SC	4	13.720	0	38.722	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1075.4	0	SC	4	13.720	0	38.721	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1076.4	0	SC	4	13.720	0	38.722	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1077.4	0	SC	4	13.720	0	38.722	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1078.4	0	SC	4	13.720	0	38.721	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1079.3	0	SC	4	13.720	0	38.721	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1080.3	0	SC	4	13.719	0	38.721	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1081.3	0	SC	4	13.719	0	38.721	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1082.3	0	SC	4	13.719	0	38.721	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1083.3	0	SC	4	13.719	0	38.721	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1084.3	0	SC	4	13.719	0	38.721	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1085.3	0	SC	4	13.719	0	38.721	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1086.3	0	SC	4	13.720	0	38.721	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1087.2	0	SC	4	13.719	0	38.721	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1088.2	0	SC	4	13.717	0	38.721	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1089.2	0	SC	4	13.717	0	38.720	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1090.2	0	SC	4	13.716	0	38.720	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1091.2	0	SC	4	13.716	0	38.720	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1092.2	0	SC	4	13.713	0	38.719	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1093.2	0	SC	4	13.713	0	38.719	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1094.2	0	SC	4	13.712	0	38.719	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1095.1	0	SC	4	13.712	0	38.719	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1096.1	0	SC	4	13.712	0	38.719	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1097.1	0	SC	4	13.712	0	38.718	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1098.1	0	SC	4	13.710	0	38.718	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1099.1	0	SC	4	13.708	0	38.718	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1100.1	0	SC	4	13.707	0	38.718	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1101.1	0	SC	4	13.706	0	38.717	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1102.1	0	SC	4	13.704	0	38.717	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1103.0	0	SC	4	13.703	0	38.716	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1104.0	0	SC	4	13.702	0	38.716	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1105.0	0	SC	4	13.702	0	38.716	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1106.0	0	SC	4	13.702	0	38.716	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1107.0	0	SC	4	13.702	0	38.716	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1108.0	0	SC	4	13.702	0	38.716	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1109.0	0	SC	4	13.701	0	38.715	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1110.0	0	SC	4	13.701	0	38.715	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1110.9	0	SC	4	13.700	0	38.715	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1111.9	0	SC	4	13.700	0	38.715	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1112.9	0	SC	4	13.700	0	38.715	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1113.9	0	SC	4	13.700	0	38.715	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1114.9	0	SC	4	13.701	0	38.715	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1115.9	0	SC	4	13.701	0	38.715	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1116.9	0	SC	4	13.700	0	38.715	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1117.9	0	SC	4	13.700	0	38.715	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1118.8	0	SC	4	13.700	0	38.715	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1119.8	0	SC	4	13.700	0	38.715	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1120.8	0	SC	4	13.699	0	38.715	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1121.8	0	SC	4	13.699	0	38.715	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1122.8	0	SC	4	13.699	0	38.714	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1123.8	0	SC	4	13.699	0	38.714	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1124.8	0	SC	4	13.696	0	38.714	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1125.8	0	SC	4	13.696	0	38.714	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1126.7	0	SC	4	13.696	0	38.714	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1127.7	0	SC	4	13.696	0	38.713	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1128.7	0	SC	4	13.695	0	38.713	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1129.7	0	SC	4	13.695	0	38.713	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1130.7	0	SC	4	13.695	0	38.713	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1131.7	0	SC	4	13.695	0	38.713	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1132.7	0	SC	4	13.694	0	38.713	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1133.7	0	SC	4	13.694	0	38.713	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1134.6	0	SC	4	13.694	0	38.713	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1135.6	0	SC	4	13.694	0	38.713	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1136.6	0	SC	4	13.694	0	38.712	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1137.6	0	SC	4	13.693	0	38.712	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1138.6	0	SC	4	13.693	0	38.712	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1139.6	0	SC	4	13.693	0	38.712	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1140.6	0	SC	4	13.691	0	38.712	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1141.6	0	SC	4	13.690	0	38.712	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1142.5	0	SC	4	13.690	0	38.712	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1143.5	0	SC	4	13.691	0	38.711	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1144.5	0	SC	4	13.690	0	38.711	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1145.5	0	SC	4	13.690	0	38.711	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1146.5	0	SC	4	13.690	0	38.711	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1147.5	0	SC	4	13.690	0	38.711	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1148.5	0	SC	4	13.690	0	38.711	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1149.5	0	SC	4	13.690	0	38.711	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1150.4	0	SC	4	13.691	0	38.711	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1151.4	0	SC	4	13.690	0	38.711	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1152.4	0	SC	4	13.690	0	38.711	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1153.4	0	SC	4	13.690	0	38.711	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1154.4	0	SC	4	13.690	0	38.711	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1155.4	0	SC	4	13.690	0	38.711	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1156.4	0	SC	4	13.690	0	38.711	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1157.4	0	SC	4	13.690	0	38.710	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1158.3	0	SC	4	13.690	0	38.711	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1159.3	0	SC	4	13.690	0	38.711	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1160.3	0	SC	4	13.691	0	38.711	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1161.3	0	SC	4	13.690	0	38.710	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1162.3	0	SC	4	13.690	0	38.710	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1163.3	0	SC	4	13.690	0	38.710	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1164.3	0	SC	4	13.690	0	38.710	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1165.3	0	SC	4	13.691	0	38.710	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1166.2	0	SC	4	13.691	0	38.711	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1167.2	0	SC	4	13.691	0	38.710	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1168.2	0	SC	4	13.691	0	38.710	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1169.2	0	SC	4	13.691	0	38.710	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1170.2	0	SC	4	13.691	0	38.710	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1171.2	0	SC	4	13.690	0	38.710	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1172.2	0	SC	4	13.690	0	38.710	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1173.2	0	SC	4	13.690	0	38.710	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1174.1	0	SC	4	13.690	0	38.710	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1175.1	0	SC	4	13.690	0	38.709	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1176.1	0	SC	4	13.689	0	38.709	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1177.1	0	SC	4	13.689	0	38.709	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1178.1	0	SC	4	13.688	0	38.709	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1179.1	0	SC	4	13.687	0	38.709	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1180.1	0	SC	4	13.687	0	38.709	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1181.0	0	SC	4	13.687	0	38.709	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1182.0	0	SC	4	13.687	0	38.709	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1183.0	0	SC	4	13.687	0	38.709	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1184.0	0	SC	4	13.688	0	38.709	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1185.0	0	SC	4	13.687	0	38.709	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1186.0	0	SC	4	13.688	0	38.708	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1187.0	0	SC	4	13.687	0	38.709	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1188.0	0	SC	4	13.687	0	38.708	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1188.9	0	SC	4	13.686	0	38.708	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1189.9	0	SC	4	13.684	0	38.708	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1190.9	0	SC	4	13.684	0	38.708	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1191.9	0	SC	4	13.683	0	38.708	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1192.9	0	SC	4	13.682	0	38.707	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1193.9	0	SC	4	13.682	0	38.707	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1194.9	0	SC	4	13.681	0	38.707	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1195.9	0	SC	4	13.680	0	38.707	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1196.8	0	SC	4	13.679	0	38.706	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1197.8	0	SC	4	13.679	0	38.706	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1198.8	0	SC	4	13.679	0	38.706	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1199.8	0	SC	4	13.679	0	38.706	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1200.8	0	SC	4	13.679	0	38.706	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1201.8	0	SC	4	13.679	0	38.706	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1202.8	0	SC	4	13.679	0	38.706	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1203.8	0	SC	4	13.679	0	38.706	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1204.7	0	SC	4	13.679	0	38.706	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1205.7	0	SC	4	13.679	0	38.706	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1206.7	0	SC	4	13.679	0	38.706	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1207.7	0	SC	4	13.675	0	38.705	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1208.7	0	SC	4	13.673	0	38.704	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1209.7	0	SC	4	13.673	0	38.704	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1210.7	0	SC	4	13.673	0	38.704	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1211.6	0	SC	4	13.673	0	38.704	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1212.6	0	SC	4	13.673	0	38.704	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1213.6	0	SC	4	13.673	0	38.704	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1214.6	0	SC	4	13.673	0	38.704	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1215.6	0	SC	4	13.673	0	38.704	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1216.6	0	SC	4	13.673	0	38.704	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1217.6	0	SC	4	13.672	0	38.704	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1218.6	0	SC	4	13.672	0	38.703	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1219.5	0	SC	4	13.670	0	38.703	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1220.5	0	SC	4	13.669	0	38.703	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1221.5	0	SC	4	13.669	0	38.703	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1222.5	0	SC	4	13.669	0	38.703	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1223.5	0	SC	4	13.669	0	38.702	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1224.5	0	SC	4	13.669	0	38.702	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1225.5	0	SC	4	13.669	0	38.702	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1226.5	0	SC	4	13.669	0	38.702	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1227.4	0	SC	4	13.669	0	38.702	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1228.4	0	SC	4	13.668	0	38.702	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1229.4	0	SC	4	13.668	0	38.702	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1230.4	0	SC	4	13.667	0	38.702	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1231.4	0	SC	4	13.667	0	38.702	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1232.4	0	SC	4	13.667	0	38.702	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1233.4	0	SC	4	13.667	0	38.701	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1234.3	0	SC	4	13.667	0	38.702	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1235.3	0	SC	4	13.667	0	38.701	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1236.3	0	SC	4	13.667	0	38.701	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1237.3	0	SC	4	13.667	0	38.701	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1238.3	0	SC	4	13.666	0	38.701	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1239.3	0	SC	4	13.666	0	38.701	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1240.3	0	SC	4	13.667	0	38.701	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1241.3	0	SC	4	13.667	0	38.701	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1242.2	0	SC	4	13.667	0	38.701	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1243.2	0	SC	4	13.667	0	38.701	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1244.2	0	SC	4	13.667	0	38.701	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1245.2	0	SC	4	13.667	0	38.701	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1246.2	0	SC	4	13.667	0	38.701	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1247.2	0	SC	4	13.667	0	38.701	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1248.2	0	SC	4	13.667	0	38.701	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1249.2	0	SC	4	13.668	0	38.701	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1250.1	0	SC	4	13.668	0	38.701	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1251.1	0	SC	4	13.668	0	38.701	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1252.1	0	SC	4	13.667	0	38.701	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1253.1	0	SC	4	13.667	0	38.701	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1254.1	0	SC	4	13.667	0	38.701	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1255.1	0	SC	4	13.667	0	38.701	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1256.1	0	SC	4	13.666	0	38.700	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1257.0	0	SC	4	13.666	0	38.700	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1258.0	0	SC	4	13.666	0	38.700	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1259.0	0	SC	4	13.666	0	38.700	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1260.0	0	SC	4	13.666	0	38.700	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1261.0	0	SC	4	13.666	0	38.700	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1262.0	0	SC	4	13.666	0	38.700	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1263.0	0	SC	4	13.666	0	38.700	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1264.0	0	SC	4	13.666	0	38.700	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1264.9	0	SC	4	13.666	0	38.700	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1265.9	0	SC	4	13.666	0	38.700	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1266.9	0	SC	4	13.666	0	38.700	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1267.9	0	SC	4	13.666	0	38.700	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1268.9	0	SC	4	13.666	0	38.700	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1269.9	0	SC	4	13.665	0	38.699	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1270.9	0	SC	4	13.666	0	38.699	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1271.8	0	SC	4	13.665	0	38.699	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1272.8	0	SC	4	13.663	0	38.699	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1273.8	0	SC	4	13.662	0	38.698	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1274.8	0	SC	4	13.662	0	38.698	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1275.8	0	SC	4	13.661	0	38.698	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1276.8	0	SC	4	13.662	0	38.698	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1277.8	0	SC	4	13.662	0	38.698	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1278.8	0	SC	4	13.662	0	38.698	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1279.7	0	SC	4	13.662	0	38.698	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1280.7	0	SC	4	13.661	0	38.698	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1281.7	0	SC	4	13.661	0	38.698	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1282.7	0	SC	4	13.661	0	38.698	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1283.7	0	SC	4	13.661	0	38.698	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1284.7	0	SC	4	13.661	0	38.698	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1285.7	0	SC	4	13.661	0	38.698	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1286.7	0	SC	4	13.662	0	38.698	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1287.6	0	SC	4	13.661	0	38.698	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1288.6	0	SC	4	13.661	0	38.698	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1289.6	0	SC	4	13.661	0	38.698	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1290.6	0	SC	4	13.661	0	38.697	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1291.6	0	SC	4	13.660	0	38.697	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1292.6	0	SC	4	13.660	0	38.697	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1293.6	0	SC	4	13.660	0	38.697	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1294.5	0	SC	4	13.661	0	38.697	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1295.5	0	SC	4	13.660	0	38.697	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1296.5	0	SC	4	13.660	0	38.697	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1297.5	0	SC	4	13.660	0	38.697	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1298.5	0	SC	4	13.660	0	38.697	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1299.5	0	SC	4	13.659	0	38.696	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1300.5	0	SC	4	13.659	0	38.697	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1301.4	0	SC	4	13.659	0	38.697	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1302.4	0	SC	4	13.659	0	38.697	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1303.4	0	SC	4	13.659	0	38.696	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1304.4	0	SC	4	13.659	0	38.696	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1305.4	0	SC	4	13.659	0	38.697	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1306.4	0	SC	4	13.659	0	38.696	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1307.4	0	SC	4	13.659	0	38.696	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1308.4	0	SC	4	13.659	0	38.696	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1309.3	0	SC	4	13.659	0	38.696	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1310.3	0	SC	4	13.659	0	38.696	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1311.3	0	SC	4	13.658	0	38.696	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1312.3	0	SC	4	13.658	0	38.696	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1313.3	0	SC	4	13.658	0	38.696	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1314.3	0	SC	4	13.658	0	38.696	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1315.3	0	SC	4	13.658	0	38.696	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1316.2	0	SC	4	13.658	0	38.696	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1317.2	0	SC	4	13.658	0	38.696	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1318.2	0	SC	4	13.659	0	38.696	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1319.2	0	SC	4	13.658	0	38.696	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1320.2	0	SC	4	13.658	0	38.696	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1321.2	0	SC	4	13.658	0	38.696	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1322.2	0	SC	4	13.659	0	38.696	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1323.2	0	SC	4	13.659	0	38.696	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1324.1	0	SC	4	13.659	0	38.696	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1325.1	0	SC	4	13.659	0	38.696	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1326.1	0	SC	4	13.658	0	38.695	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1327.1	0	SC	4	13.658	0	38.695	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1328.1	0	SC	4	13.658	0	38.695	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1329.1	0	SC	4	13.657	0	38.695	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1330.1	0	SC	4	13.657	0	38.695	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1331.0	0	SC	4	13.656	0	38.695	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1332.0	0	SC	4	13.656	0	38.695	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1333.0	0	SC	4	13.656	0	38.694	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1334.0	0	SC	4	13.655	0	38.695	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1335.0	0	SC	4	13.655	0	38.694	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1336.0	0	SC	4	13.655	0	38.694	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1337.0	0	SC	4	13.654	0	38.694	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1338.0	0	SC	4	13.653	0	38.694	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1338.9	0	SC	4	13.652	0	38.693	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1339.9	0	SC	4	13.652	0	38.693	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1340.9	0	SC	4	13.651	0	38.693	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1341.9	0	SC	4	13.652	0	38.693	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1342.9	0	SC	4	13.652	0	38.693	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1343.9	0	SC	4	13.652	0	38.693	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1344.9	0	SC	4	13.652	0	38.693	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1345.8	0	SC	4	13.652	0	38.693	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1346.8	0	SC	4	13.652	0	38.693	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1347.8	0	SC	4	13.652	0	38.693	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1348.8	0	SC	4	13.652	0	38.693	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1349.8	0	SC	4	13.652	0	38.693	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1350.8	0	SC	4	13.652	0	38.693	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1351.8	0	SC	4	13.652	0	38.693	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1352.7	0	SC	4	13.652	0	38.693	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1353.7	0	SC	4	13.652	0	38.693	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1354.7	0	SC	4	13.652	0	38.693	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1355.7	0	SC	4	13.652	0	38.693	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1356.7	0	SC	4	13.652	0	38.693	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1357.7	0	SC	4	13.652	0	38.693	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1358.7	0	SC	4	13.652	0	38.693	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1359.7	0	SC	4	13.652	0	38.692	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1360.6	0	SC	4	13.652	0	38.692	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1361.6	0	SC	4	13.652	0	38.692	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1362.6	0	SC	4	13.652	0	38.692	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1363.6	0	SC	4	13.652	0	38.692	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1364.6	0	SC	4	13.651	0	38.692	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1365.6	0	SC	4	13.651	0	38.692	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1366.6	0	SC	4	13.651	0	38.692	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1367.5	0	SC	4	13.651	0	38.692	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1368.5	0	SC	4	13.651	0	38.692	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1369.5	0	SC	4	13.651	0	38.692	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1370.5	0	SC	4	13.650	0	38.692	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1371.5	0	SC	4	13.650	0	38.691	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1372.5	0	SC	4	13.650	0	38.691	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1373.5	0	SC	4	13.650	0	38.691	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1374.4	0	SC	4	13.649	0	38.692	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1375.4	0	SC	4	13.650	0	38.691	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1376.4	0	SC	4	13.650	0	38.691	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1377.4	0	SC	4	13.650	0	38.691	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1378.4	0	SC	4	13.648	0	38.691	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1379.4	0	SC	4	13.648	0	38.690	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1380.4	0	SC	4	13.647	0	38.690	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1381.3	0	SC	4	13.647	0	38.690	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1382.3	0	SC	4	13.647	0	38.690	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1383.3	0	SC	4	13.646	0	38.690	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1384.3	0	SC	4	13.646	0	38.690	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1385.3	0	SC	4	13.646	0	38.690	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1386.3	0	SC	4	13.646	0	38.690	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1387.3	0	SC	4	13.645	0	38.690	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1388.3	0	SC	4	13.646	0	38.690	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1389.2	0	SC	4	13.646	0	38.690	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1390.2	0	SC	4	13.646	0	38.690	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1391.2	0	SC	4	13.645	0	38.690	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1392.2	0	SC	4	13.645	0	38.690	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1393.2	0	SC	4	13.645	0	38.690	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1394.2	0	SC	4	13.645	0	38.689	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1395.2	0	SC	4	13.645	0	38.689	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1396.1	0	SC	4	13.645	0	38.689	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1397.1	0	SC	4	13.644	0	38.689	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1398.1	0	SC	4	13.644	0	38.689	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1399.1	0	SC	4	13.645	0	38.689	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1400.1	0	SC	4	13.644	0	38.689	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1401.1	0	SC	4	13.645	0	38.689	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1402.1	0	SC	4	13.644	0	38.688	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1403.0	0	SC	4	13.643	0	38.688	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1404.0	0	SC	4	13.642	0	38.689	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1405.0	0	SC	4	13.643	0	38.689	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1406.0	0	SC	4	13.642	0	38.688	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1407.0	0	SC	4	13.642	0	38.688	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1408.0	0	SC	4	13.642	0	38.688	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1409.0	0	SC	4	13.642	0	38.688	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1409.9	0	SC	4	13.642	0	38.688	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1410.9	0	SC	4	13.642	0	38.688	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1411.9	0	SC	4	13.642	0	38.688	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1412.9	0	SC	4	13.642	0	38.688	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1413.9	0	SC	4	13.642	0	38.688	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1414.9	0	SC	4	13.642	0	38.688	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1415.9	0	SC	4	13.642	0	38.688	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1416.9	0	SC	4	13.642	0	38.688	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1417.8	0	SC	4	13.642	0	38.687	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1418.8	0	SC	4	13.642	0	38.687	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1419.8	0	SC	4	13.642	0	38.688	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1420.8	0	SC	4	13.642	0	38.687	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1421.8	0	SC	4	13.642	0	38.687	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1422.8	0	SC	4	13.642	0	38.687	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1423.8	0	SC	4	13.642	0	38.687	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1424.7	0	SC	4	13.642	0	38.687	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1425.7	0	SC	4	13.642	0	38.687	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1426.7	0	SC	4	13.642	0	38.687	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1427.7	0	SC	4	13.642	0	38.687	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1428.7	0	SC	4	13.642	0	38.688	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1429.7	0	SC	4	13.642	0	38.687	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1430.7	0	SC	4	13.642	0	38.687	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1431.6	0	SC	4	13.642	0	38.687	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1432.6	0	SC	4	13.642	0	38.687	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1433.6	0	SC	4	13.642	0	38.687	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1434.6	0	SC	4	13.642	0	38.687	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1435.6	0	SC	4	13.642	0	38.687	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1436.6	0	SC	4	13.641	0	38.687	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1437.6	0	SC	4	13.641	0	38.687	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1438.5	0	SC	4	13.641	0	38.686	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1439.5	0	SC	4	13.642	0	38.686	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1440.5	0	SC	4	13.641	0	38.686	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1441.5	0	SC	4	13.641	0	38.687	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1442.5	0	SC	4	13.641	0	38.686	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1443.5	0	SC	4	13.640	0	38.686	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1444.5	0	SC	4	13.640	0	38.686	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1445.4	0	SC	4	13.640	0	38.686	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1446.4	0	SC	4	13.641	0	38.686	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1447.4	0	SC	4	13.641	0	38.686	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1448.4	0	SC	4	13.641	0	38.686	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1449.4	0	SC	4	13.641	0	38.686	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1450.4	0	SC	4	13.640	0	38.686	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1451.4	0	SC	4	13.641	0	38.686	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1452.3	0	SC	4	13.641	0	38.686	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1453.3	0	SC	4	13.641	0	38.686	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1454.3	0	SC	4	13.641	0	38.686	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1455.3	0	SC	4	13.641	0	38.686	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1456.3	0	SC	4	13.641	0	38.686	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1457.3	0	SC	4	13.640	0	38.686	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1458.3	0	SC	4	13.640	0	38.686	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1459.2	0	SC	4	13.641	0	38.686	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1460.2	0	SC	4	13.641	0	38.685	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1461.2	0	SC	4	13.640	0	38.686	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1462.2	0	SC	4	13.641	0	38.685	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1463.2	0	SC	4	13.641	0	38.685	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1464.2	0	SC	4	13.640	0	38.685	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1465.2	0	SC	4	13.640	0	38.685	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1466.1	0	SC	4	13.640	0	38.685	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1467.1	0	SC	4	13.640	0	38.685	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1468.1	0	SC	4	13.640	0	38.685	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1469.1	0	SC	4	13.640	0	38.685	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1470.1	0	SC	4	13.640	0	38.685	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1471.1	0	SC	4	13.640	0	38.685	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1472.1	0	SC	4	13.640	0	38.685	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1473.0	0	SC	4	13.640	0	38.685	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1474.0	0	SC	4	13.640	0	38.685	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1475.0	0	SC	4	13.640	0	38.685	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1476.0	0	SC	4	13.640	0	38.685	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1477.0	0	SC	4	13.639	0	38.685	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1478.0	0	SC	4	13.639	0	38.684	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1479.0	0	SC	4	13.639	0	38.685	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1480.0	0	SC	4	13.639	0	38.684	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1480.9	0	SC	4	13.639	0	38.684	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1481.9	0	SC	4	13.639	0	38.685	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1482.9	0	SC	4	13.640	0	38.684	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1483.9	0	SC	4	13.639	0	38.684	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1484.9	0	SC	4	13.639	0	38.684	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1485.9	0	SC	4	13.640	0	38.684	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1486.9	0	SC	4	13.640	0	38.684	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1487.8	0	SC	4	13.640	0	38.684	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1488.8	0	SC	4	13.640	0	38.684	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1489.8	0	SC	4	13.640	0	38.684	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1490.8	0	SC	4	13.640	0	38.684	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1491.8	0	SC	4	13.640	0	38.684	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1492.8	0	SC	4	13.640	0	38.684	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1493.8	0	SC	4	13.640	0	38.684	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1494.7	0	SC	4	13.639	0	38.684	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1495.7	0	SC	4	13.639	0	38.684	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1496.7	0	SC	4	13.639	0	38.684	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1497.7	0	SC	4	13.639	0	38.684	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1498.7	0	SC	4	13.639	0	38.684	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1499.7	0	SC	4	13.640	0	38.684	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1500.7	0	SC	4	13.640	0	38.684	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1501.6	0	SC	4	13.640	0	38.684	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1502.6	0	SC	4	13.640	0	38.684	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1503.6	0	SC	4	13.640	0	38.684	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1504.6	0	SC	4	13.640	0	38.683	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1505.6	0	SC	4	13.640	0	38.684	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1506.6	0	SC	4	13.639	0	38.683	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1507.6	0	SC	4	13.639	0	38.683	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1508.5	0	SC	4	13.640	0	38.683	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1509.5	0	SC	4	13.640	0	38.683	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1510.5	0	SC	4	13.639	0	38.683	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1511.5	0	SC	4	13.640	0	38.683	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1512.5	0	SC	4	13.640	0	38.683	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1513.5	0	SC	4	13.640	0	38.683	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1514.4	0	SC	4	13.639	0	38.683	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1515.4	0	SC	4	13.639	0	38.683	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1516.4	0	SC	4	13.639	0	38.683	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1517.4	0	SC	4	13.639	0	38.683	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1518.4	0	SC	4	13.639	0	38.683	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1519.4	0	SC	4	13.639	0	38.683	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1520.4	0	SC	4	13.639	0	38.683	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1521.3	0	SC	4	13.639	0	38.682	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1522.3	0	SC	4	13.639	0	38.683	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1523.3	0	SC	4	13.639	0	38.683	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1524.3	0	SC	4	13.639	0	38.683	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1525.3	0	SC	4	13.639	0	38.683	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1526.3	0	SC	4	13.639	0	38.682	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1527.3	0	SC	4	13.639	0	38.683	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1528.2	0	SC	4	13.639	0	38.683	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1529.2	0	SC	4	13.639	0	38.682	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1530.2	0	SC	4	13.639	0	38.682	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1531.2	0	SC	4	13.639	0	38.682	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1532.2	0	SC	4	13.639	0	38.682	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1533.2	0	SC	4	13.639	0	38.682	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1534.2	0	SC	4	13.639	0	38.682	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1535.1	0	SC	4	13.639	0	38.682	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1536.1	0	SC	4	13.639	0	38.682	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1537.1	0	SC	4	13.639	0	38.682	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1538.1	0	SC	4	13.639	0	38.682	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1539.1	0	SC	4	13.638	0	38.682	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1540.1	0	SC	4	13.638	0	38.682	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1541.1	0	SC	4	13.638	0	38.682	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1542.0	0	SC	4	13.639	0	38.682	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1543.0	0	SC	4	13.638	0	38.682	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1544.0	0	SC	4	13.638	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1545.0	0	SC	4	13.638	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1546.0	0	SC	4	13.638	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1547.0	0	SC	4	13.638	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1548.0	0	SC	4	13.638	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1548.9	0	SC	4	13.638	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1549.9	0	SC	4	13.637	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1550.9	0	SC	4	13.637	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1551.9	0	SC	4	13.637	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1552.9	0	SC	4	13.637	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1553.9	0	SC	4	13.637	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1554.9	0	SC	4	13.637	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1555.8	0	SC	4	13.637	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1556.8	0	SC	4	13.637	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1557.8	0	SC	4	13.638	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1558.8	0	SC	4	13.638	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1559.8	0	SC	4	13.638	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1560.8	0	SC	4	13.638	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1561.8	0	SC	4	13.638	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1562.7	0	SC	4	13.638	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1563.7	0	SC	4	13.638	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1564.7	0	SC	4	13.638	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1565.7	0	SC	4	13.638	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1566.7	0	SC	4	13.638	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1567.7	0	SC	4	13.638	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1568.7	0	SC	4	13.638	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1569.6	0	SC	4	13.638	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1570.6	0	SC	4	13.638	0	38.681	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1571.6	0	SC	4	13.638	0	38.680	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1572.6	0	SC	4	13.638	0	38.680	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1573.6	0	SC	4	13.638	0	38.680	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1574.6	0	SC	4	13.638	0	38.680	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1575.5	0	SC	4	13.638	0	38.680	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1576.5	0	SC	4	13.638	0	38.680	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1577.5	0	SC	4	13.638	0	38.680	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1578.5	0	SC	4	13.638	0	38.680	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1579.5	0	SC	4	13.638	0	38.680	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1580.5	0	SC	4	13.638	0	38.680	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1581.5	0	SC	4	13.639	0	38.680	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1582.4	0	SC	4	13.639	0	38.680	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1583.4	0	SC	4	13.639	0	38.680	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1584.4	0	SC	4	13.639	0	38.680	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1585.4	0	SC	4	13.639	0	38.680	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1586.4	0	SC	4	13.639	0	38.680	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1587.4	0	SC	4	13.639	0	38.680	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1588.4	0	SC	4	13.639	0	38.680	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1589.3	0	SC	4	13.639	0	38.680	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1590.3	0	SC	4	13.639	0	38.680	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1591.3	0	SC	4	13.639	0	38.680	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1592.3	0	SC	4	13.638	0	38.680	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1593.3	0	SC	4	13.638	0	38.680	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1594.3	0	SC	4	13.638	0	38.680	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1595.3	0	SC	4	13.638	0	38.680	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1596.2	0	SC	4	13.638	0	38.679	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1597.2	0	SC	4	13.637	0	38.679	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1598.2	0	SC	4	13.637	0	38.679	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1599.2	0	SC	4	13.637	0	38.679	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1600.2	0	SC	4	13.638	0	38.679	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1601.2	0	SC	4	13.638	0	38.679	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1602.2	0	SC	4	13.638	0	38.679	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1603.1	0	SC	4	13.637	0	38.679	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1604.1	0	SC	4	13.637	0	38.679	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1605.1	0	SC	4	13.637	0	38.679	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1606.1	0	SC	4	13.637	0	38.679	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1607.1	0	SC	4	13.637	0	38.679	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1608.1	0	SC	4	13.637	0	38.679	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1609.0	0	SC	4	13.637	0	38.679	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1610.0	0	SC	4	13.636	0	38.679	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1611.0	0	SC	4	13.636	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1612.0	0	SC	4	13.636	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1613.0	0	SC	4	13.636	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1614.0	0	SC	4	13.636	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1615.0	0	SC	4	13.636	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1615.9	0	SC	4	13.636	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1616.9	0	SC	4	13.636	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1617.9	0	SC	4	13.636	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1618.9	0	SC	4	13.637	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1619.9	0	SC	4	13.637	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1620.9	0	SC	4	13.637	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1621.9	0	SC	4	13.637	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1622.8	0	SC	4	13.637	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1623.8	0	SC	4	13.637	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1624.8	0	SC	4	13.637	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1625.8	0	SC	4	13.637	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1626.8	0	SC	4	13.637	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1627.8	0	SC	4	13.637	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1628.7	0	SC	4	13.637	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1629.7	0	SC	4	13.637	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1630.7	0	SC	4	13.637	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1631.7	0	SC	4	13.637	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1632.7	0	SC	4	13.638	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1633.7	0	SC	4	13.638	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1634.7	0	SC	4	13.638	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1635.6	0	SC	4	13.638	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1636.6	0	SC	4	13.638	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1637.6	0	SC	4	13.638	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1638.6	0	SC	4	13.638	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1639.6	0	SC	4	13.638	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1640.6	0	SC	4	13.638	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1641.6	0	SC	4	13.638	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1642.5	0	SC	4	13.638	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1643.5	0	SC	4	13.638	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1644.5	0	SC	4	13.638	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1645.5	0	SC	4	13.638	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1646.5	0	SC	4	13.638	0	38.678	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1647.5	0	SC	4	13.638	0	38.677	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1648.4	0	SC	4	13.638	0	38.677	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1649.4	0	SC	4	13.638	0	38.677	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1650.4	0	SC	4	13.638	0	38.677	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1651.4	0	SC	4	13.638	0	38.677	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1652.4	0	SC	4	13.638	0	38.677	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1653.4	0	SC	4	13.638	0	38.677	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1654.4	0	SC	4	13.638	0	38.677	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1655.3	0	SC	4	13.638	0	38.677	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1656.3	0	SC	4	13.638	0	38.677	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1657.3	0	SC	4	13.638	0	38.677	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1658.3	0	SC	4	13.638	0	38.677	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1659.3	0	SC	4	13.638	0	38.677	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1660.3	0	SC	4	13.638	0	38.677	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1661.3	0	SC	4	13.638	0	38.677	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1662.2	0	SC	4	13.638	0	38.677	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1663.2	0	SC	4	13.638	0	38.677	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1664.2	0	SC	4	13.638	0	38.677	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1665.2	0	SC	4	13.638	0	38.677	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1666.2	0	SC	4	13.638	0	38.677	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1667.2	0	SC	4	13.638	0	38.677	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1668.1	0	SC	4	13.638	0	38.677	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1669.1	0	SC	4	13.637	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1670.1	0	SC	4	13.638	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1671.1	0	SC	4	13.638	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1672.1	0	SC	4	13.637	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1673.1	0	SC	4	13.637	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1674.1	0	SC	4	13.638	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1675.0	0	SC	4	13.638	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1676.0	0	SC	4	13.638	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1677.0	0	SC	4	13.638	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1678.0	0	SC	4	13.638	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1679.0	0	SC	4	13.638	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1680.0	0	SC	4	13.638	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1681.0	0	SC	4	13.638	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1681.9	0	SC	4	13.639	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1682.9	0	SC	4	13.639	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1683.9	0	SC	4	13.639	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1684.9	0	SC	4	13.639	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1685.9	0	SC	4	13.639	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1686.9	0	SC	4	13.639	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1687.8	0	SC	4	13.638	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1688.8	0	SC	4	13.638	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1689.8	0	SC	4	13.638	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1690.8	0	SC	4	13.638	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1691.8	0	SC	4	13.638	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1692.8	0	SC	4	13.638	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1693.8	0	SC	4	13.638	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1694.7	0	SC	4	13.637	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1695.7	0	SC	4	13.638	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1696.7	0	SC	4	13.638	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1697.7	0	SC	4	13.638	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1698.7	0	SC	4	13.638	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1699.7	0	SC	4	13.638	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1700.6	0	SC	4	13.638	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1701.6	0	SC	4	13.638	0	38.676	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1702.6	0	SC	4	13.638	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1703.6	0	SC	4	13.638	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1704.6	0	SC	4	13.638	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1705.6	0	SC	4	13.639	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1706.6	0	SC	4	13.639	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1707.5	0	SC	4	13.639	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1708.5	0	SC	4	13.639	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1709.5	0	SC	4	13.639	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1710.5	0	SC	4	13.639	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1711.5	0	SC	4	13.639	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1712.5	0	SC	4	13.639	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1713.4	0	SC	4	13.639	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1714.4	0	SC	4	13.639	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1715.4	0	SC	4	13.639	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1716.4	0	SC	4	13.639	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1717.4	0	SC	4	13.639	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1718.4	0	SC	4	13.639	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1719.4	0	SC	4	13.639	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1720.3	0	SC	4	13.639	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1721.3	0	SC	4	13.640	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1722.3	0	SC	4	13.640	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1723.3	0	SC	4	13.640	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1724.3	0	SC	4	13.640	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1725.3	0	SC	4	13.640	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1726.2	0	SC	4	13.640	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1727.2	0	SC	4	13.640	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1728.2	0	SC	4	13.640	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1729.2	0	SC	4	13.640	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1730.2	0	SC	4	13.640	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1731.2	0	SC	4	13.640	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1732.2	0	SC	4	13.640	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1733.1	0	SC	4	13.640	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1734.1	0	SC	4	13.640	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1735.1	0	SC	4	13.640	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1736.1	0	SC	4	13.640	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1737.1	0	SC	4	13.640	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1738.1	0	SC	4	13.640	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1739.0	0	SC	4	13.640	0	38.675	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1740.0	0	SC	4	13.640	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1741.0	0	SC	4	13.641	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1742.0	0	SC	4	13.640	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1743.0	0	SC	4	13.640	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1744.0	0	SC	4	13.640	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1745.0	0	SC	4	13.640	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1745.9	0	SC	4	13.640	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1746.9	0	SC	4	13.640	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1747.9	0	SC	4	13.640	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1748.9	0	SC	4	13.640	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1749.9	0	SC	4	13.640	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1750.9	0	SC	4	13.640	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1751.8	0	SC	4	13.640	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1752.8	0	SC	4	13.640	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1753.8	0	SC	4	13.641	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1754.8	0	SC	4	13.641	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1755.8	0	SC	4	13.641	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1756.8	0	SC	4	13.641	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1757.8	0	SC	4	13.641	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1758.7	0	SC	4	13.641	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1759.7	0	SC	4	13.641	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1760.7	0	SC	4	13.641	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1761.7	0	SC	4	13.641	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1762.7	0	SC	4	13.641	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1763.7	0	SC	4	13.641	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1764.6	0	SC	4	13.642	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1765.6	0	SC	4	13.642	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1766.6	0	SC	4	13.641	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1767.6	0	SC	4	13.641	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1768.6	0	SC	4	13.641	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1769.6	0	SC	4	13.642	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1770.6	0	SC	4	13.642	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1771.5	0	SC	4	13.642	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1772.5	0	SC	4	13.642	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1773.5	0	SC	4	13.642	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1774.5	0	SC	4	13.641	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1775.5	0	SC	4	13.641	0	38.674	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1776.5	0	SC	4	13.642	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1777.4	0	SC	4	13.642	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1778.4	0	SC	4	13.641	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1779.4	0	SC	4	13.641	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1780.4	0	SC	4	13.642	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1781.4	0	SC	4	13.642	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1782.4	0	SC	4	13.642	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1783.3	0	SC	4	13.642	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1784.3	0	SC	4	13.642	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1785.3	0	SC	4	13.642	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1786.3	0	SC	4	13.642	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1787.3	0	SC	4	13.642	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1788.3	0	SC	4	13.642	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1789.3	0	SC	4	13.642	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1790.2	0	SC	4	13.642	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1791.2	0	SC	4	13.642	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1792.2	0	SC	4	13.642	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1793.2	0	SC	4	13.642	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1794.2	0	SC	4	13.642	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1795.2	0	SC	4	13.642	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1796.1	0	SC	4	13.643	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1797.1	0	SC	4	13.642	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1798.1	0	SC	4	13.642	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1799.1	0	SC	4	13.643	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1800.1	0	SC	4	13.643	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1801.1	0	SC	4	13.642	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1802.1	0	SC	4	13.642	0	38.673	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1803.0	0	SC	4	13.642	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1804.0	0	SC	4	13.642	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1805.0	0	SC	4	13.642	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1806.0	0	SC	4	13.643	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1807.0	0	SC	4	13.643	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1808.0	0	SC	4	13.643	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1808.9	0	SC	4	13.643	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1809.9	0	SC	4	13.643	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1810.9	0	SC	4	13.643	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1811.9	0	SC	4	13.643	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1812.9	0	SC	4	13.643	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1813.9	0	SC	4	13.643	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1814.8	0	SC	4	13.644	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1815.8	0	SC	4	13.644	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1816.8	0	SC	4	13.644	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1817.8	0	SC	4	13.644	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1818.8	0	SC	4	13.644	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1819.8	0	SC	4	13.644	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1820.8	0	SC	4	13.644	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1821.7	0	SC	4	13.644	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1822.7	0	SC	4	13.644	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1823.7	0	SC	4	13.645	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1824.7	0	SC	4	13.645	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1825.7	0	SC	4	13.645	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1826.7	0	SC	4	13.645	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1827.6	0	SC	4	13.645	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1828.6	0	SC	4	13.645	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1829.6	0	SC	4	13.645	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1830.6	0	SC	4	13.646	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1831.6	0	SC	4	13.646	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1832.6	0	SC	4	13.646	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1833.5	0	SC	4	13.646	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1834.5	0	SC	4	13.646	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1835.5	0	SC	4	13.646	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1836.5	0	SC	4	13.646	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1837.5	0	SC	4	13.646	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1838.5	0	SC	4	13.647	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1839.5	0	SC	4	13.647	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1840.4	0	SC	4	13.647	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1841.4	0	SC	4	13.647	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1842.4	0	SC	4	13.646	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1843.4	0	SC	4	13.646	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1844.4	0	SC	4	13.646	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1845.4	0	SC	4	13.646	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1846.3	0	SC	4	13.646	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1847.3	0	SC	4	13.646	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1848.3	0	SC	4	13.646	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1849.3	0	SC	4	13.646	0	38.671	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1850.3	0	SC	4	13.646	0	38.671	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1851.3	0	SC	4	13.646	0	38.672	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1852.2	0	SC	4	13.646	0	38.671	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1853.2	0	SC	4	13.646	0	38.671	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1854.2	0	SC	4	13.646	0	38.671	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1855.2	0	SC	4	13.646	0	38.671	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1856.2	0	SC	4	13.646	0	38.671	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1857.2	0	SC	4	13.646	0	38.671	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1858.1	0	SC	4	13.645	0	38.671	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1859.1	0	SC	4	13.645	0	38.671	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1860.1	0	SC	4	13.645	0	38.671	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1861.1	0	SC	4	13.645	0	38.671	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1862.1	0	SC	4	13.645	0	38.671	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1863.1	0	SC	4	13.645	0	38.671	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1864.1	0	SC	4	13.646	0	38.671	0
_______1987317	003	C	09/29/1987	20:40	25.0000	34.5000	0	1865.0	0	SC	4	13.646	0	38.671	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	3.0	0	SC	4	25.851	0	39.243	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	4.0	0	SC	4	25.856	0	39.229	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	5.0	0	SC	4	25.858	0	39.215	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	6.0	0	SC	4	25.766	0	39.259	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	7.0	0	SC	4	25.575	0	39.277	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	8.0	0	SC	4	25.573	0	39.206	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	9.0	0	SC	4	25.579	0	39.207	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	10.0	0	SC	4	25.562	0	39.206	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	11.0	0	SC	4	25.542	0	39.200	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	12.0	0	SC	4	25.518	0	39.195	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	13.0	0	SC	4	25.510	0	39.193	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	14.0	0	SC	4	25.482	0	39.189	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	15.0	0	SC	4	25.395	0	39.186	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	16.0	0	SC	4	25.327	0	39.175	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	17.0	0	SC	4	25.270	0	39.167	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	18.0	0	SC	4	25.194	0	39.155	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	19.0	0	SC	4	25.113	0	39.150	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	20.0	0	SC	4	25.006	0	39.140	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	21.0	0	SC	4	24.930	0	39.129	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	22.0	0	SC	4	24.739	0	39.097	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	23.0	0	SC	4	24.604	0	39.075	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	24.0	0	SC	4	24.541	0	39.066	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	25.0	0	SC	4	24.371	0	39.046	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	26.0	0	SC	4	24.172	0	39.023	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	27.0	0	SC	4	24.049	0	39.004	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	28.0	0	SC	4	23.850	0	39.028	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	29.0	0	SC	4	23.544	0	38.951	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	30.0	0	SC	4	23.138	0	38.925	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	31.0	0	SC	4	22.808	0	38.865	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	32.0	0	SC	4	22.180	0	38.875	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	33.0	0	SC	4	22.165	0	38.867	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	34.0	0	SC	4	21.676	0	38.834	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	35.0	0	SC	4	21.358	0	38.784	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	36.0	0	SC	4	21.142	0	38.754	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	37.0	0	SC	4	20.670	0	38.709	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	38.0	0	SC	4	20.393	0	38.674	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	39.0	0	SC	4	19.982	0	38.627	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	40.0	0	SC	4	19.804	0	38.605	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	41.0	0	SC	4	19.579	0	38.577	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	42.0	0	SC	4	19.409	0	38.553	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	43.0	0	SC	4	19.323	0	38.555	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	44.0	0	SC	4	19.198	0	38.589	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	45.0	0	SC	4	19.034	0	38.575	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	46.0	0	SC	4	18.882	0	38.569	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	47.0	0	SC	4	18.764	0	38.539	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	48.0	0	SC	4	18.684	0	38.542	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	49.0	0	SC	4	18.514	0	38.534	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	50.0	0	SC	4	18.458	0	38.550	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	51.0	0	SC	4	18.301	0	38.549	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	52.0	0	SC	4	18.225	0	38.546	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	53.0	0	SC	4	18.087	0	38.528	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	54.0	0	SC	4	18.084	0	38.551	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	55.0	0	SC	4	17.916	0	38.521	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	56.0	0	SC	4	17.771	0	38.521	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	57.0	0	SC	4	17.740	0	38.527	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	58.0	0	SC	4	17.704	0	38.541	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	59.0	0	SC	4	17.714	0	38.567	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	60.0	0	SC	4	17.736	0	38.597	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	61.0	0	SC	4	17.759	0	38.627	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	62.0	0	SC	4	17.735	0	38.655	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	63.0	0	SC	4	17.601	0	38.646	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	64.0	0	SC	4	17.479	0	38.646	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	65.0	0	SC	4	17.386	0	38.640	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	66.0	0	SC	4	17.298	0	38.638	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	67.0	0	SC	4	17.166	0	38.611	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	68.0	0	SC	4	17.070	0	38.595	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	69.0	0	SC	4	16.981	0	38.592	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	70.0	0	SC	4	16.951	0	38.606	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	71.0	0	SC	4	16.854	0	38.605	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	72.0	0	SC	4	16.767	0	38.596	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	73.0	0	SC	4	16.771	0	38.616	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	74.0	0	SC	4	16.721	0	38.618	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	75.0	0	SC	4	16.673	0	38.622	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	76.0	0	SC	4	16.635	0	38.627	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	77.0	0	SC	4	16.582	0	38.620	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	78.0	0	SC	4	16.485	0	38.601	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	79.0	0	SC	4	16.481	0	38.599	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	80.0	0	SC	4	16.479	0	38.627	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	81.0	0	SC	4	16.455	0	38.630	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	82.0	0	SC	4	16.496	0	38.647	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	83.0	0	SC	4	16.464	0	38.657	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	84.0	0	SC	4	16.443	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	85.0	0	SC	4	16.426	0	38.668	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	86.0	0	SC	4	16.410	0	38.672	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	87.0	0	SC	4	16.368	0	38.674	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	88.0	0	SC	4	16.329	0	38.685	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	89.0	0	SC	4	16.297	0	38.691	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	90.0	0	SC	4	16.225	0	38.689	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	91.0	0	SC	4	16.165	0	38.692	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	92.0	0	SC	4	16.146	0	38.701	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	93.0	0	SC	4	16.120	0	38.708	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	94.0	0	SC	4	16.110	0	38.715	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	95.0	0	SC	4	16.107	0	38.716	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	96.0	0	SC	4	16.113	0	38.723	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	97.0	0	SC	4	16.104	0	38.727	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	98.0	0	SC	4	16.070	0	38.736	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	99.0	0	SC	4	16.056	0	38.748	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	100.0	0	SC	4	16.041	0	38.754	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	101.0	0	SC	4	16.023	0	38.764	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	102.0	0	SC	4	15.987	0	38.769	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	103.0	0	SC	4	15.983	0	38.771	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	104.0	0	SC	4	15.980	0	38.777	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	105.0	0	SC	4	15.975	0	38.783	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	106.0	0	SC	4	15.973	0	38.790	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	107.0	0	SC	4	15.973	0	38.796	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	108.0	0	SC	4	15.964	0	38.801	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	109.0	0	SC	4	15.965	0	38.805	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	110.0	0	SC	4	15.958	0	38.812	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	111.0	0	SC	4	15.966	0	38.826	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	112.0	0	SC	4	15.949	0	38.833	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	113.0	0	SC	4	15.940	0	38.834	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	114.0	0	SC	4	15.916	0	38.835	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	115.0	0	SC	4	15.909	0	38.834	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	116.0	0	SC	4	15.897	0	38.837	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	117.0	0	SC	4	15.880	0	38.842	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	118.0	0	SC	4	15.839	0	38.837	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	119.0	0	SC	4	15.831	0	38.839	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	120.0	0	SC	4	15.813	0	38.839	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	121.0	0	SC	4	15.779	0	38.837	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	122.0	0	SC	4	15.692	0	38.827	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	123.0	0	SC	4	15.713	0	38.837	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	124.0	0	SC	4	15.728	0	38.846	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	125.0	0	SC	4	15.749	0	38.859	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	126.0	0	SC	4	15.784	0	38.879	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	127.0	0	SC	4	15.836	0	38.902	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	128.0	0	SC	4	15.862	0	38.917	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	129.0	0	SC	4	15.876	0	38.923	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	130.0	0	SC	4	15.933	0	38.956	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	131.0	0	SC	4	15.954	0	38.966	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	132.0	0	SC	4	15.972	0	38.980	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	133.0	0	SC	4	15.975	0	38.988	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	134.0	0	SC	4	15.982	0	38.998	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	135.0	0	SC	4	15.987	0	39.001	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	136.0	0	SC	4	15.987	0	39.005	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	137.0	0	SC	4	15.959	0	39.007	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	138.0	0	SC	4	15.942	0	39.007	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	139.0	0	SC	4	15.938	0	39.007	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	140.0	0	SC	4	15.932	0	39.007	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	141.0	0	SC	4	15.912	0	39.007	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	142.0	0	SC	4	15.895	0	39.007	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	143.0	0	SC	4	15.883	0	39.007	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	144.0	0	SC	4	15.871	0	39.007	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	145.0	0	SC	4	15.860	0	39.006	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	146.0	0	SC	4	15.838	0	39.005	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	147.0	0	SC	4	15.829	0	39.006	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	148.0	0	SC	4	15.810	0	39.007	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	149.0	0	SC	4	15.805	0	39.006	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	150.0	0	SC	4	15.794	0	39.007	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	151.0	0	SC	4	15.787	0	39.007	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	152.0	0	SC	4	15.777	0	39.007	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	153.0	0	SC	4	15.772	0	39.009	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	154.0	0	SC	4	15.729	0	39.007	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	155.0	0	SC	4	15.692	0	39.001	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	156.0	0	SC	4	15.674	0	39.000	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	157.0	0	SC	4	15.666	0	39.000	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	158.0	0	SC	4	15.660	0	39.002	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	159.0	0	SC	4	15.654	0	39.002	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	160.0	0	SC	4	15.645	0	39.001	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	161.0	0	SC	4	15.638	0	39.001	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	162.0	0	SC	4	15.610	0	39.000	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	163.0	0	SC	4	15.603	0	39.000	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	164.0	0	SC	4	15.601	0	39.000	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	165.0	0	SC	4	15.597	0	39.000	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	166.0	0	SC	4	15.570	0	38.999	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	167.0	0	SC	4	15.550	0	38.999	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	168.0	0	SC	4	15.541	0	38.998	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	169.0	0	SC	4	15.529	0	38.995	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	170.0	0	SC	4	15.520	0	38.995	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	171.0	0	SC	4	15.513	0	38.997	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	172.0	0	SC	4	15.510	0	38.998	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	173.0	0	SC	4	15.515	0	39.001	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	174.0	0	SC	4	15.515	0	39.002	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	175.0	0	SC	4	15.501	0	39.002	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	176.0	0	SC	4	15.489	0	39.002	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	177.0	0	SC	4	15.482	0	39.002	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	178.0	0	SC	4	15.478	0	39.002	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	179.0	0	SC	4	15.470	0	39.002	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	180.0	0	SC	4	15.464	0	39.001	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	181.0	0	SC	4	15.459	0	39.001	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	182.0	0	SC	4	15.456	0	39.001	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	183.0	0	SC	4	15.454	0	39.000	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	184.0	0	SC	4	15.452	0	39.000	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	185.0	0	SC	4	15.445	0	39.000	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	186.0	0	SC	4	15.439	0	39.000	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	187.0	0	SC	4	15.430	0	39.000	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	188.0	0	SC	4	15.409	0	38.995	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	189.0	0	SC	4	15.372	0	38.991	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	190.0	0	SC	4	15.350	0	38.987	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	191.0	0	SC	4	15.327	0	38.985	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	192.0	0	SC	4	15.314	0	38.981	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	193.0	0	SC	4	15.298	0	38.983	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	194.0	0	SC	4	15.284	0	38.985	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	195.0	0	SC	4	15.265	0	38.985	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	196.0	0	SC	4	15.254	0	38.984	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	197.0	0	SC	4	15.246	0	38.981	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	198.0	0	SC	4	15.241	0	38.980	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	199.0	0	SC	4	15.223	0	38.980	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	200.0	0	SC	4	15.208	0	38.978	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	201.0	0	SC	4	15.181	0	38.978	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	202.0	0	SC	4	15.174	0	38.978	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	203.0	0	SC	4	15.166	0	38.979	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	204.0	0	SC	4	15.161	0	38.979	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	205.0	0	SC	4	15.156	0	38.979	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	206.0	0	SC	4	15.154	0	38.979	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	207.0	0	SC	4	15.140	0	38.979	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	208.0	0	SC	4	15.124	0	38.978	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	209.0	0	SC	4	15.122	0	38.979	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	210.0	0	SC	4	15.121	0	38.979	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	211.0	0	SC	4	15.116	0	38.979	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	212.0	0	SC	4	15.114	0	38.983	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	213.0	0	SC	4	15.112	0	38.985	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	214.0	0	SC	4	15.107	0	38.986	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	215.0	0	SC	4	15.103	0	38.986	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	216.0	0	SC	4	15.102	0	38.986	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	217.0	0	SC	4	15.097	0	38.986	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	218.0	0	SC	4	15.093	0	38.986	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	219.0	0	SC	4	15.086	0	38.986	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	220.0	0	SC	4	15.081	0	38.985	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	221.0	0	SC	4	15.076	0	38.985	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	222.0	0	SC	4	15.072	0	38.984	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	223.0	0	SC	4	15.064	0	38.983	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	224.0	0	SC	4	15.053	0	38.981	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	225.0	0	SC	4	15.041	0	38.979	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	226.0	0	SC	4	15.037	0	38.979	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	227.0	0	SC	4	15.031	0	38.978	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	228.0	0	SC	4	15.025	0	38.977	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	229.0	0	SC	4	15.012	0	38.974	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	230.0	0	SC	4	15.003	0	38.973	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	231.0	0	SC	4	14.991	0	38.972	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	232.0	0	SC	4	14.982	0	38.972	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	233.0	0	SC	4	14.979	0	38.971	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	234.0	0	SC	4	14.973	0	38.970	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	235.0	0	SC	4	14.961	0	38.969	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	236.0	0	SC	4	14.957	0	38.966	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	237.0	0	SC	4	14.951	0	38.966	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	238.0	0	SC	4	14.942	0	38.965	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	239.0	0	SC	4	14.935	0	38.965	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	240.0	0	SC	4	14.931	0	38.965	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	241.0	0	SC	4	14.925	0	38.964	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	242.0	0	SC	4	14.919	0	38.963	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	243.0	0	SC	4	14.909	0	38.962	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	244.0	0	SC	4	14.904	0	38.962	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	245.0	0	SC	4	14.900	0	38.960	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	246.0	0	SC	4	14.897	0	38.960	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	247.0	0	SC	4	14.893	0	38.960	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	248.0	0	SC	4	14.891	0	38.959	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	249.0	0	SC	4	14.886	0	38.960	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	250.0	0	SC	4	14.883	0	38.960	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	251.0	0	SC	4	14.878	0	38.960	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	252.0	0	SC	4	14.873	0	38.960	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	253.0	0	SC	4	14.866	0	38.960	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	254.0	0	SC	4	14.860	0	38.959	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	255.0	0	SC	4	14.852	0	38.958	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	256.0	0	SC	4	14.845	0	38.958	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	257.0	0	SC	4	14.831	0	38.956	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	258.0	0	SC	4	14.817	0	38.953	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	259.0	0	SC	4	14.812	0	38.951	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	260.0	0	SC	4	14.810	0	38.951	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	261.0	0	SC	4	14.800	0	38.950	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	262.0	0	SC	4	14.788	0	38.948	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	263.0	0	SC	4	14.779	0	38.945	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	264.0	0	SC	4	14.760	0	38.942	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	265.0	0	SC	4	14.732	0	38.937	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	266.0	0	SC	4	14.715	0	38.932	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	267.0	0	SC	4	14.697	0	38.930	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	268.0	0	SC	4	14.687	0	38.928	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	269.0	0	SC	4	14.682	0	38.925	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	270.0	0	SC	4	14.681	0	38.925	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	271.0	0	SC	4	14.681	0	38.925	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	272.0	0	SC	4	14.681	0	38.925	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	273.0	0	SC	4	14.681	0	38.925	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	274.0	0	SC	4	14.688	0	38.929	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	275.0	0	SC	4	14.716	0	38.937	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	276.0	0	SC	4	14.734	0	38.943	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	277.0	0	SC	4	14.739	0	38.945	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	278.0	0	SC	4	14.744	0	38.949	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	279.0	0	SC	4	14.748	0	38.951	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	280.0	0	SC	4	14.751	0	38.951	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	281.0	0	SC	4	14.753	0	38.952	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	282.0	0	SC	4	14.754	0	38.953	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	283.0	0	SC	4	14.754	0	38.953	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	284.0	0	SC	4	14.754	0	38.953	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	285.0	0	SC	4	14.755	0	38.953	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	286.0	0	SC	4	14.758	0	38.955	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	287.0	0	SC	4	14.756	0	38.955	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	288.0	0	SC	4	14.754	0	38.955	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	289.0	0	SC	4	14.754	0	38.953	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	290.0	0	SC	4	14.751	0	38.953	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	291.0	0	SC	4	14.751	0	38.953	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	292.0	0	SC	4	14.748	0	38.952	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	293.0	0	SC	4	14.747	0	38.952	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	294.0	0	SC	4	14.732	0	38.950	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	295.0	0	SC	4	14.716	0	38.948	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	296.0	0	SC	4	14.713	0	38.945	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	297.0	0	SC	4	14.706	0	38.944	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	298.0	0	SC	4	14.692	0	38.942	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	299.0	0	SC	4	14.678	0	38.937	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	300.0	0	SC	4	14.656	0	38.935	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	301.0	0	SC	4	14.635	0	38.930	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	302.0	0	SC	4	14.630	0	38.929	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	303.0	0	SC	4	14.626	0	38.928	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	304.0	0	SC	4	14.624	0	38.928	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	305.0	0	SC	4	14.623	0	38.928	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	306.0	0	SC	4	14.621	0	38.928	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	307.0	0	SC	4	14.621	0	38.926	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	308.0	0	SC	4	14.619	0	38.925	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	309.0	0	SC	4	14.619	0	38.925	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	310.0	0	SC	4	14.619	0	38.925	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	311.0	0	SC	4	14.616	0	38.924	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	312.0	0	SC	4	14.614	0	38.924	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	313.0	0	SC	4	14.614	0	38.925	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	314.0	0	SC	4	14.615	0	38.926	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	315.0	0	SC	4	14.616	0	38.929	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	316.0	0	SC	4	14.617	0	38.929	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	317.0	0	SC	4	14.619	0	38.930	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	318.0	0	SC	4	14.619	0	38.930	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	319.0	0	SC	4	14.617	0	38.930	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	320.0	0	SC	4	14.617	0	38.930	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	321.0	0	SC	4	14.616	0	38.930	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	322.0	0	SC	4	14.616	0	38.930	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	323.0	0	SC	4	14.616	0	38.930	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	324.0	0	SC	4	14.615	0	38.930	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	325.0	0	SC	4	14.615	0	38.930	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	326.0	0	SC	4	14.615	0	38.930	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	327.0	0	SC	4	14.614	0	38.930	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	328.0	0	SC	4	14.614	0	38.930	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	329.0	0	SC	4	14.614	0	38.930	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	330.0	0	SC	4	14.612	0	38.930	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	331.0	0	SC	4	14.612	0	38.930	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	332.0	0	SC	4	14.610	0	38.930	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	333.0	0	SC	4	14.609	0	38.930	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	334.0	0	SC	4	14.603	0	38.930	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	335.0	0	SC	4	14.593	0	38.929	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	336.0	0	SC	4	14.588	0	38.928	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	337.0	0	SC	4	14.584	0	38.926	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	338.0	0	SC	4	14.583	0	38.926	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	339.0	0	SC	4	14.583	0	38.926	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	340.0	0	SC	4	14.579	0	38.925	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	341.0	0	SC	4	14.577	0	38.925	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	342.0	0	SC	4	14.574	0	38.924	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	343.0	0	SC	4	14.569	0	38.924	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	344.0	0	SC	4	14.569	0	38.923	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	345.0	0	SC	4	14.567	0	38.923	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	346.0	0	SC	4	14.555	0	38.921	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	347.0	0	SC	4	14.551	0	38.919	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	348.0	0	SC	4	14.548	0	38.918	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	349.0	0	SC	4	14.538	0	38.916	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	350.0	0	SC	4	14.513	0	38.912	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	351.0	0	SC	4	14.501	0	38.909	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	352.0	0	SC	4	14.499	0	38.909	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	353.0	0	SC	4	14.494	0	38.909	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	354.0	0	SC	4	14.482	0	38.905	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	355.0	0	SC	4	14.470	0	38.902	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	356.0	0	SC	4	14.466	0	38.902	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	357.0	0	SC	4	14.464	0	38.902	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	358.0	0	SC	4	14.461	0	38.901	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	359.0	0	SC	4	14.461	0	38.901	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	360.0	0	SC	4	14.459	0	38.900	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	361.0	0	SC	4	14.456	0	38.900	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	362.0	0	SC	4	14.451	0	38.898	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	363.0	0	SC	4	14.445	0	38.897	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	364.0	0	SC	4	14.442	0	38.897	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	365.0	0	SC	4	14.439	0	38.896	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	366.0	0	SC	4	14.432	0	38.896	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	367.0	0	SC	4	14.431	0	38.896	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	368.0	0	SC	4	14.430	0	38.895	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	369.0	0	SC	4	14.430	0	38.895	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	370.0	0	SC	4	14.428	0	38.895	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	371.0	0	SC	4	14.425	0	38.894	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	372.0	0	SC	4	14.423	0	38.894	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	373.0	0	SC	4	14.425	0	38.895	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	374.0	0	SC	4	14.426	0	38.895	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	375.0	0	SC	4	14.425	0	38.895	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	376.0	0	SC	4	14.425	0	38.895	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	377.0	0	SC	4	14.430	0	38.896	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	378.0	0	SC	4	14.430	0	38.896	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	379.0	0	SC	4	14.425	0	38.895	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	380.0	0	SC	4	14.418	0	38.894	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	381.0	0	SC	4	14.413	0	38.894	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	382.0	0	SC	4	14.412	0	38.893	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	383.0	0	SC	4	14.409	0	38.891	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	384.0	0	SC	4	14.406	0	38.891	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	385.0	0	SC	4	14.404	0	38.891	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	386.0	0	SC	4	14.404	0	38.890	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	387.0	0	SC	4	14.404	0	38.890	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	388.0	0	SC	4	14.402	0	38.890	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	389.0	0	SC	4	14.402	0	38.890	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	390.0	0	SC	4	14.400	0	38.890	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	391.0	0	SC	4	14.399	0	38.889	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	392.0	0	SC	4	14.397	0	38.889	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	393.0	0	SC	4	14.395	0	38.889	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	394.0	0	SC	4	14.388	0	38.889	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	395.0	0	SC	4	14.373	0	38.886	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	396.0	0	SC	4	14.360	0	38.883	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	397.0	0	SC	4	14.357	0	38.882	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	398.0	0	SC	4	14.354	0	38.882	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	399.0	0	SC	4	14.353	0	38.881	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	400.0	0	SC	4	14.350	0	38.881	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	401.0	0	SC	4	14.345	0	38.880	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	402.0	0	SC	4	14.341	0	38.879	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	403.0	0	SC	4	14.338	0	38.876	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	404.0	0	SC	4	14.336	0	38.876	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	405.0	0	SC	4	14.333	0	38.876	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	406.0	0	SC	4	14.331	0	38.875	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	407.0	0	SC	4	14.329	0	38.875	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	408.0	0	SC	4	14.327	0	38.875	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	409.0	0	SC	4	14.326	0	38.875	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	410.0	0	SC	4	14.324	0	38.875	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	411.0	0	SC	4	14.324	0	38.874	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	412.0	0	SC	4	14.322	0	38.874	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	413.0	0	SC	4	14.320	0	38.874	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	414.0	0	SC	4	14.319	0	38.873	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	415.0	0	SC	4	14.319	0	38.873	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	416.0	0	SC	4	14.314	0	38.872	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	417.0	0	SC	4	14.312	0	38.872	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	418.0	0	SC	4	14.310	0	38.872	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	419.0	0	SC	4	14.310	0	38.870	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	420.0	0	SC	4	14.307	0	38.870	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	421.0	0	SC	4	14.305	0	38.870	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	422.0	0	SC	4	14.303	0	38.869	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	423.0	0	SC	4	14.303	0	38.869	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	424.0	0	SC	4	14.299	0	38.869	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	425.0	0	SC	4	14.298	0	38.868	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	426.0	0	SC	4	14.294	0	38.868	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	427.0	0	SC	4	14.293	0	38.868	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	428.0	0	SC	4	14.288	0	38.867	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	429.0	0	SC	4	14.284	0	38.867	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	430.0	0	SC	4	14.282	0	38.867	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	431.0	0	SC	4	14.281	0	38.866	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	432.0	0	SC	4	14.280	0	38.866	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	433.0	0	SC	4	14.280	0	38.866	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	434.0	0	SC	4	14.279	0	38.866	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	435.0	0	SC	4	14.275	0	38.865	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	436.0	0	SC	4	14.272	0	38.863	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	437.0	0	SC	4	14.270	0	38.863	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	438.0	0	SC	4	14.270	0	38.862	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	439.0	0	SC	4	14.267	0	38.862	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	440.0	0	SC	4	14.265	0	38.862	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	441.0	0	SC	4	14.262	0	38.862	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	442.0	0	SC	4	14.258	0	38.861	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	443.0	0	SC	4	14.251	0	38.860	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	444.0	0	SC	4	14.244	0	38.859	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	445.0	0	SC	4	14.241	0	38.856	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	446.0	0	SC	4	14.237	0	38.856	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	447.0	0	SC	4	14.234	0	38.855	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	448.0	0	SC	4	14.228	0	38.854	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	449.0	0	SC	4	14.228	0	38.854	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	450.0	0	SC	4	14.229	0	38.854	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	451.0	0	SC	4	14.232	0	38.855	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	452.0	0	SC	4	14.230	0	38.855	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	453.0	0	SC	4	14.229	0	38.855	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	454.0	0	SC	4	14.227	0	38.854	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	455.0	0	SC	4	14.227	0	38.854	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	456.0	0	SC	4	14.225	0	38.854	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	457.0	0	SC	4	14.222	0	38.854	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	458.0	0	SC	4	14.220	0	38.853	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	459.0	0	SC	4	14.215	0	38.852	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	460.0	0	SC	4	14.213	0	38.851	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	461.0	0	SC	4	14.213	0	38.852	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	462.0	0	SC	4	14.240	0	38.859	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	463.0	0	SC	4	14.251	0	38.861	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	464.0	0	SC	4	14.251	0	38.861	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	465.0	0	SC	4	14.249	0	38.861	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	466.0	0	SC	4	14.249	0	38.861	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	467.0	0	SC	4	14.249	0	38.862	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	468.0	0	SC	4	14.249	0	38.862	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	469.0	0	SC	4	14.249	0	38.861	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	470.0	0	SC	4	14.253	0	38.861	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	471.0	0	SC	4	14.270	0	38.867	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	472.0	0	SC	4	14.286	0	38.873	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	473.0	0	SC	4	14.288	0	38.874	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	474.0	0	SC	4	14.286	0	38.874	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	475.0	0	SC	4	14.284	0	38.873	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	476.0	0	SC	4	14.284	0	38.873	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	477.0	0	SC	4	14.284	0	38.873	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	478.0	0	SC	4	14.284	0	38.873	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	479.0	0	SC	4	14.293	0	38.874	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	480.0	0	SC	4	14.299	0	38.879	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	481.0	0	SC	4	14.301	0	38.877	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	482.0	0	SC	4	14.303	0	38.879	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	483.0	0	SC	4	14.305	0	38.880	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	484.0	0	SC	4	14.303	0	38.879	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	485.0	0	SC	4	14.299	0	38.879	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	486.0	0	SC	4	14.296	0	38.877	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	487.0	0	SC	4	14.296	0	38.877	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	488.0	0	SC	4	14.294	0	38.877	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	489.0	0	SC	4	14.293	0	38.877	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	490.0	0	SC	4	14.291	0	38.876	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	491.0	0	SC	4	14.291	0	38.876	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	492.0	0	SC	4	14.291	0	38.876	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	493.0	0	SC	4	14.288	0	38.875	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	494.0	0	SC	4	14.280	0	38.875	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	495.0	0	SC	4	14.277	0	38.874	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	496.0	0	SC	4	14.273	0	38.874	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	497.0	0	SC	4	14.272	0	38.873	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	498.0	0	SC	4	14.272	0	38.873	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	499.0	0	SC	4	14.270	0	38.873	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	500.0	0	SC	4	14.270	0	38.873	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	501.0	0	SC	4	14.270	0	38.873	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	502.0	0	SC	4	14.270	0	38.872	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	503.0	0	SC	4	14.267	0	38.872	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	504.0	0	SC	4	14.267	0	38.872	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	505.0	0	SC	4	14.265	0	38.872	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	506.0	0	SC	4	14.261	0	38.869	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	507.0	0	SC	4	14.260	0	38.869	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	508.0	0	SC	4	14.258	0	38.869	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	509.0	0	SC	4	14.258	0	38.869	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	510.0	0	SC	4	14.258	0	38.869	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	511.0	0	SC	4	14.258	0	38.869	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	512.0	0	SC	4	14.258	0	38.869	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	513.0	0	SC	4	14.258	0	38.869	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	514.0	0	SC	4	14.260	0	38.869	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	515.0	0	SC	4	14.258	0	38.868	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	516.0	0	SC	4	14.254	0	38.868	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	517.0	0	SC	4	14.253	0	38.868	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	518.0	0	SC	4	14.251	0	38.868	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	519.0	0	SC	4	14.251	0	38.868	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	520.0	0	SC	4	14.251	0	38.868	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	521.0	0	SC	4	14.249	0	38.868	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	522.0	0	SC	4	14.248	0	38.868	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	523.0	0	SC	4	14.247	0	38.867	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	524.0	0	SC	4	14.246	0	38.867	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	525.0	0	SC	4	14.244	0	38.866	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	526.0	0	SC	4	14.242	0	38.866	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	527.0	0	SC	4	14.240	0	38.866	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	528.0	0	SC	4	14.239	0	38.866	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	529.0	0	SC	4	14.239	0	38.865	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	530.0	0	SC	4	14.239	0	38.865	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	531.0	0	SC	4	14.237	0	38.866	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	532.0	0	SC	4	14.235	0	38.863	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	533.0	0	SC	4	14.234	0	38.863	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	534.0	0	SC	4	14.234	0	38.863	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	535.0	0	SC	4	14.232	0	38.863	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	536.0	0	SC	4	14.228	0	38.862	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	537.0	0	SC	4	14.228	0	38.862	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	538.0	0	SC	4	14.228	0	38.862	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	539.0	0	SC	4	14.228	0	38.862	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	540.0	0	SC	4	14.227	0	38.861	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	541.0	0	SC	4	14.225	0	38.861	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	542.0	0	SC	4	14.223	0	38.861	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	543.0	0	SC	4	14.220	0	38.861	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	544.0	0	SC	4	14.220	0	38.861	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	545.0	0	SC	4	14.218	0	38.860	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	546.0	0	SC	4	14.215	0	38.860	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	547.0	0	SC	4	14.213	0	38.859	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	548.0	0	SC	4	14.211	0	38.859	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	549.0	0	SC	4	14.211	0	38.858	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	550.0	0	SC	4	14.209	0	38.858	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	551.0	0	SC	4	14.207	0	38.856	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	552.0	0	SC	4	14.204	0	38.856	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	553.0	0	SC	4	14.202	0	38.856	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	554.0	0	SC	4	14.199	0	38.855	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	555.0	0	SC	4	14.196	0	38.855	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	556.0	0	SC	4	14.196	0	38.854	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	557.0	0	SC	4	14.195	0	38.854	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	558.0	0	SC	4	14.194	0	38.854	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	559.0	0	SC	4	14.194	0	38.854	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	560.0	0	SC	4	14.194	0	38.854	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	561.0	0	SC	4	14.194	0	38.854	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	562.0	0	SC	4	14.192	0	38.854	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	563.0	0	SC	4	14.192	0	38.854	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	564.0	0	SC	4	14.192	0	38.853	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	565.0	0	SC	4	14.188	0	38.853	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	566.0	0	SC	4	14.183	0	38.853	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	567.0	0	SC	4	14.181	0	38.851	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	568.0	0	SC	4	14.180	0	38.851	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	569.0	0	SC	4	14.178	0	38.849	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	570.0	0	SC	4	14.178	0	38.849	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	571.0	0	SC	4	14.176	0	38.849	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	572.0	0	SC	4	14.176	0	38.849	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	573.0	0	SC	4	14.173	0	38.848	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	574.0	0	SC	4	14.171	0	38.848	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	575.0	0	SC	4	14.168	0	38.847	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	576.0	0	SC	4	14.162	0	38.847	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	577.0	0	SC	4	14.161	0	38.846	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	578.0	0	SC	4	14.159	0	38.846	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	579.0	0	SC	4	14.159	0	38.846	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	580.0	0	SC	4	14.159	0	38.846	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	581.0	0	SC	4	14.159	0	38.846	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	582.0	0	SC	4	14.157	0	38.845	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	583.0	0	SC	4	14.157	0	38.845	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	584.0	0	SC	4	14.156	0	38.845	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	585.0	0	SC	4	14.155	0	38.845	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	586.0	0	SC	4	14.154	0	38.844	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	587.0	0	SC	4	14.155	0	38.844	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	588.0	0	SC	4	14.154	0	38.844	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	589.0	0	SC	4	14.154	0	38.844	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	590.0	0	SC	4	14.154	0	38.844	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	591.0	0	SC	4	14.152	0	38.844	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	592.0	0	SC	4	14.147	0	38.842	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	593.0	0	SC	4	14.147	0	38.841	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	594.0	0	SC	4	14.145	0	38.841	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	595.0	0	SC	4	14.145	0	38.841	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	596.0	0	SC	4	14.145	0	38.841	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	597.0	0	SC	4	14.145	0	38.841	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	598.0	0	SC	4	14.145	0	38.841	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	599.0	0	SC	4	14.145	0	38.841	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	600.0	0	SC	4	14.143	0	38.840	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	601.0	0	SC	4	14.142	0	38.840	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	602.0	0	SC	4	14.142	0	38.840	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	603.0	0	SC	4	14.140	0	38.840	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	604.0	0	SC	4	14.138	0	38.840	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	605.0	0	SC	4	14.138	0	38.840	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	606.0	0	SC	4	14.137	0	38.840	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	607.0	0	SC	4	14.135	0	38.840	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	608.0	0	SC	4	14.133	0	38.839	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	609.0	0	SC	4	14.129	0	38.838	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	610.0	0	SC	4	14.128	0	38.838	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	611.0	0	SC	4	14.124	0	38.837	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	612.0	0	SC	4	14.122	0	38.837	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	613.0	0	SC	4	14.122	0	38.835	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	614.0	0	SC	4	14.121	0	38.835	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	615.0	0	SC	4	14.119	0	38.834	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	616.0	0	SC	4	14.119	0	38.834	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	617.0	0	SC	4	14.117	0	38.834	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	618.0	0	SC	4	14.115	0	38.834	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	619.0	0	SC	4	14.112	0	38.833	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	620.0	0	SC	4	14.112	0	38.833	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	621.0	0	SC	4	14.112	0	38.833	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	622.0	0	SC	4	14.109	0	38.833	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	623.0	0	SC	4	14.107	0	38.832	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	624.0	0	SC	4	14.103	0	38.831	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	625.0	0	SC	4	14.100	0	38.830	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	626.0	0	SC	4	14.093	0	38.828	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	627.0	0	SC	4	14.091	0	38.827	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	628.0	0	SC	4	14.093	0	38.828	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	629.0	0	SC	4	14.093	0	38.828	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	630.0	0	SC	4	14.093	0	38.827	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	631.0	0	SC	4	14.091	0	38.827	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	632.0	0	SC	4	14.089	0	38.827	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	633.0	0	SC	4	14.086	0	38.826	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	634.0	0	SC	4	14.079	0	38.826	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	635.0	0	SC	4	14.074	0	38.824	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	636.0	0	SC	4	14.071	0	38.823	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	637.0	0	SC	4	14.070	0	38.823	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	638.0	0	SC	4	14.070	0	38.823	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	639.0	0	SC	4	14.070	0	38.823	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	640.0	0	SC	4	14.071	0	38.823	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	641.0	0	SC	4	14.071	0	38.823	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	642.0	0	SC	4	14.071	0	38.823	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	643.0	0	SC	4	14.074	0	38.823	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	644.0	0	SC	4	14.074	0	38.823	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	645.0	0	SC	4	14.074	0	38.823	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	646.0	0	SC	4	14.072	0	38.823	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	647.0	0	SC	4	14.069	0	38.821	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	648.0	0	SC	4	14.062	0	38.820	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	649.0	0	SC	4	14.060	0	38.819	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	650.0	0	SC	4	14.060	0	38.819	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	651.0	0	SC	4	14.060	0	38.819	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	652.0	0	SC	4	14.060	0	38.819	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	653.0	0	SC	4	14.060	0	38.819	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	654.0	0	SC	4	14.060	0	38.819	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	655.0	0	SC	4	14.060	0	38.819	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	656.0	0	SC	4	14.060	0	38.819	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	657.0	0	SC	4	14.060	0	38.819	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	658.0	0	SC	4	14.060	0	38.819	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	659.0	0	SC	4	14.060	0	38.819	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	660.0	0	SC	4	14.060	0	38.819	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	661.0	0	SC	4	14.060	0	38.819	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	662.0	0	SC	4	14.060	0	38.819	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	663.0	0	SC	4	14.058	0	38.819	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	664.0	0	SC	4	14.053	0	38.818	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	665.0	0	SC	4	14.051	0	38.818	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	666.0	0	SC	4	14.051	0	38.817	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	667.0	0	SC	4	14.050	0	38.817	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	668.0	0	SC	4	14.050	0	38.817	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	669.0	0	SC	4	14.050	0	38.817	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	670.0	0	SC	4	14.050	0	38.817	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	671.0	0	SC	4	14.048	0	38.816	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	672.0	0	SC	4	14.043	0	38.814	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	673.0	0	SC	4	14.043	0	38.814	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	674.0	0	SC	4	14.041	0	38.814	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	675.0	0	SC	4	14.039	0	38.813	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	676.0	0	SC	4	14.037	0	38.813	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	677.0	0	SC	4	14.036	0	38.813	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	678.0	0	SC	4	14.036	0	38.812	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	679.0	0	SC	4	14.036	0	38.812	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	680.0	0	SC	4	14.036	0	38.812	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	681.0	0	SC	4	14.036	0	38.812	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	682.0	0	SC	4	14.036	0	38.812	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	683.0	0	SC	4	14.036	0	38.812	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	684.0	0	SC	4	14.032	0	38.812	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	685.0	0	SC	4	14.029	0	38.812	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	686.0	0	SC	4	14.029	0	38.811	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	687.0	0	SC	4	14.027	0	38.811	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	688.0	0	SC	4	14.024	0	38.810	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	689.0	0	SC	4	14.023	0	38.810	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	690.0	0	SC	4	14.022	0	38.809	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	691.0	0	SC	4	14.020	0	38.807	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	692.0	0	SC	4	14.017	0	38.807	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	693.0	0	SC	4	14.012	0	38.807	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	694.0	0	SC	4	14.010	0	38.805	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	695.0	0	SC	4	14.008	0	38.805	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	696.0	0	SC	4	14.008	0	38.805	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	697.0	0	SC	4	14.010	0	38.805	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	698.0	0	SC	4	14.008	0	38.805	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	699.0	0	SC	4	14.008	0	38.805	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	700.0	0	SC	4	14.008	0	38.805	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	701.0	0	SC	4	14.008	0	38.805	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	702.0	0	SC	4	14.010	0	38.805	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	703.0	0	SC	4	14.010	0	38.805	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	704.0	0	SC	4	14.010	0	38.805	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	705.0	0	SC	4	14.013	0	38.807	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	706.0	0	SC	4	14.017	0	38.806	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	707.0	0	SC	4	14.020	0	38.807	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	708.0	0	SC	4	14.020	0	38.807	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	709.0	0	SC	4	14.018	0	38.807	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	710.0	0	SC	4	14.018	0	38.807	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	711.0	0	SC	4	14.018	0	38.807	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	712.0	0	SC	4	14.018	0	38.807	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	713.0	0	SC	4	14.020	0	38.807	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	714.0	0	SC	4	14.017	0	38.807	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	715.0	0	SC	4	14.012	0	38.806	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	716.0	0	SC	4	14.005	0	38.805	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	717.0	0	SC	4	14.003	0	38.804	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	718.0	0	SC	4	13.999	0	38.803	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	719.0	0	SC	4	13.996	0	38.803	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	720.0	0	SC	4	13.994	0	38.801	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	721.0	0	SC	4	13.992	0	38.800	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	722.0	0	SC	4	13.992	0	38.800	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	723.0	0	SC	4	13.992	0	38.800	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	724.0	0	SC	4	13.992	0	38.800	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	725.0	0	SC	4	13.991	0	38.800	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	726.0	0	SC	4	13.991	0	38.800	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	727.0	0	SC	4	13.990	0	38.800	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	728.0	0	SC	4	13.990	0	38.800	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	729.0	0	SC	4	13.990	0	38.799	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	730.0	0	SC	4	13.989	0	38.799	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	731.0	0	SC	4	13.987	0	38.799	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	732.0	0	SC	4	13.987	0	38.799	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	733.0	0	SC	4	13.987	0	38.798	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	734.0	0	SC	4	13.984	0	38.798	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	735.0	0	SC	4	13.984	0	38.798	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	736.0	0	SC	4	13.982	0	38.798	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	737.0	0	SC	4	13.982	0	38.798	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	738.0	0	SC	4	13.982	0	38.798	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	739.0	0	SC	4	13.978	0	38.798	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	740.0	0	SC	4	13.977	0	38.798	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	741.0	0	SC	4	13.977	0	38.797	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	742.0	0	SC	4	13.977	0	38.797	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	743.0	0	SC	4	13.973	0	38.797	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	744.0	0	SC	4	13.973	0	38.796	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	745.0	0	SC	4	13.973	0	38.796	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	746.0	0	SC	4	13.973	0	38.796	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	747.0	0	SC	4	13.973	0	38.796	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	748.0	0	SC	4	13.973	0	38.796	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	749.0	0	SC	4	13.971	0	38.794	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	750.0	0	SC	4	13.970	0	38.794	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	751.0	0	SC	4	13.968	0	38.794	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	752.0	0	SC	4	13.968	0	38.793	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	753.0	0	SC	4	13.965	0	38.793	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	754.0	0	SC	4	13.964	0	38.792	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	755.0	0	SC	4	13.963	0	38.792	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	756.0	0	SC	4	13.963	0	38.792	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	757.0	0	SC	4	13.958	0	38.791	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	758.0	0	SC	4	13.954	0	38.791	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	759.0	0	SC	4	13.952	0	38.791	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	760.0	0	SC	4	13.951	0	38.790	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	761.0	0	SC	4	13.951	0	38.790	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	762.0	0	SC	4	13.951	0	38.790	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	763.0	0	SC	4	13.949	0	38.790	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	764.0	0	SC	4	13.949	0	38.790	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	765.0	0	SC	4	13.949	0	38.790	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	766.0	0	SC	4	13.947	0	38.789	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	767.0	0	SC	4	13.947	0	38.789	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	768.0	0	SC	4	13.945	0	38.789	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	769.0	0	SC	4	13.946	0	38.789	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	770.0	0	SC	4	13.945	0	38.787	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	771.0	0	SC	4	13.945	0	38.787	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	772.0	0	SC	4	13.944	0	38.787	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	773.0	0	SC	4	13.944	0	38.787	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	774.0	0	SC	4	13.944	0	38.787	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	775.0	0	SC	4	13.942	0	38.786	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	776.0	0	SC	4	13.942	0	38.786	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	777.0	0	SC	4	13.942	0	38.786	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	778.0	0	SC	4	13.940	0	38.785	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	779.0	0	SC	4	13.940	0	38.786	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	780.0	0	SC	4	13.939	0	38.785	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	781.0	0	SC	4	13.937	0	38.785	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	782.0	0	SC	4	13.937	0	38.785	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	783.0	0	SC	4	13.937	0	38.784	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	784.0	0	SC	4	13.935	0	38.784	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	785.0	0	SC	4	13.937	0	38.784	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	786.0	0	SC	4	13.937	0	38.784	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	787.0	0	SC	4	13.937	0	38.784	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	788.0	0	SC	4	13.937	0	38.784	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	789.0	0	SC	4	13.937	0	38.784	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	790.0	0	SC	4	13.937	0	38.784	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	791.0	0	SC	4	13.937	0	38.784	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	792.0	0	SC	4	13.937	0	38.784	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	793.0	0	SC	4	13.935	0	38.784	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	794.0	0	SC	4	13.935	0	38.784	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	795.0	0	SC	4	13.932	0	38.784	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	796.0	0	SC	4	13.932	0	38.784	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	797.0	0	SC	4	13.932	0	38.784	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	798.0	0	SC	4	13.931	0	38.784	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	799.0	0	SC	4	13.930	0	38.784	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	800.0	0	SC	4	13.930	0	38.783	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	801.0	0	SC	4	13.930	0	38.783	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	802.0	0	SC	4	13.928	0	38.783	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	803.0	0	SC	4	13.928	0	38.783	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	804.0	0	SC	4	13.928	0	38.782	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	805.0	0	SC	4	13.926	0	38.782	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	806.0	0	SC	4	13.926	0	38.782	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	807.0	0	SC	4	13.926	0	38.782	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	808.0	0	SC	4	13.925	0	38.782	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	809.0	0	SC	4	13.925	0	38.780	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	810.0	0	SC	4	13.923	0	38.780	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	811.0	0	SC	4	13.923	0	38.780	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	812.0	0	SC	4	13.921	0	38.779	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	813.0	0	SC	4	13.921	0	38.779	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	814.0	0	SC	4	13.919	0	38.779	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	815.0	0	SC	4	13.919	0	38.779	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	816.0	0	SC	4	13.911	0	38.777	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	817.0	0	SC	4	13.909	0	38.777	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	818.0	0	SC	4	13.909	0	38.777	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	819.0	0	SC	4	13.909	0	38.777	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	820.0	0	SC	4	13.911	0	38.777	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	821.0	0	SC	4	13.911	0	38.777	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	822.0	0	SC	4	13.911	0	38.777	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	823.0	0	SC	4	13.909	0	38.777	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	824.0	0	SC	4	13.907	0	38.777	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	825.0	0	SC	4	13.905	0	38.776	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	826.0	0	SC	4	13.904	0	38.776	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	827.0	0	SC	4	13.904	0	38.775	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	828.0	0	SC	4	13.902	0	38.775	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	829.0	0	SC	4	13.900	0	38.773	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	830.0	0	SC	4	13.892	0	38.772	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	831.0	0	SC	4	13.890	0	38.771	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	832.0	0	SC	4	13.890	0	38.771	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	833.0	0	SC	4	13.888	0	38.771	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	834.0	0	SC	4	13.886	0	38.770	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	835.0	0	SC	4	13.883	0	38.770	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	836.0	0	SC	4	13.881	0	38.770	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	837.0	0	SC	4	13.881	0	38.770	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	838.0	0	SC	4	13.881	0	38.769	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	839.0	0	SC	4	13.880	0	38.769	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	840.0	0	SC	4	13.881	0	38.768	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	841.0	0	SC	4	13.881	0	38.769	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	842.0	0	SC	4	13.881	0	38.769	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	843.0	0	SC	4	13.883	0	38.769	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	844.0	0	SC	4	13.883	0	38.769	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	845.0	0	SC	4	13.883	0	38.769	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	846.0	0	SC	4	13.883	0	38.769	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	847.0	0	SC	4	13.883	0	38.769	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	848.0	0	SC	4	13.880	0	38.769	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	849.0	0	SC	4	13.879	0	38.768	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	850.0	0	SC	4	13.880	0	38.769	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	851.0	0	SC	4	13.880	0	38.768	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	852.0	0	SC	4	13.876	0	38.768	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	853.0	0	SC	4	13.876	0	38.766	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	854.0	0	SC	4	13.874	0	38.766	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	855.0	0	SC	4	13.874	0	38.768	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	856.0	0	SC	4	13.876	0	38.768	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	857.0	0	SC	4	13.876	0	38.768	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	858.0	0	SC	4	13.876	0	38.768	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	859.0	0	SC	4	13.876	0	38.768	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	860.0	0	SC	4	13.876	0	38.766	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	861.0	0	SC	4	13.876	0	38.766	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	862.0	0	SC	4	13.876	0	38.768	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	863.0	0	SC	4	13.876	0	38.766	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	864.0	0	SC	4	13.876	0	38.766	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	865.0	0	SC	4	13.874	0	38.766	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	866.0	0	SC	4	13.874	0	38.766	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	867.0	0	SC	4	13.874	0	38.766	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	868.0	0	SC	4	13.873	0	38.766	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	869.0	0	SC	4	13.872	0	38.766	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	870.0	0	SC	4	13.871	0	38.766	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	871.0	0	SC	4	13.871	0	38.765	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	872.0	0	SC	4	13.871	0	38.765	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	873.0	0	SC	4	13.869	0	38.765	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	874.0	0	SC	4	13.869	0	38.765	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	875.0	0	SC	4	13.866	0	38.764	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	876.0	0	SC	4	13.859	0	38.763	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	877.0	0	SC	4	13.859	0	38.761	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	878.0	0	SC	4	13.855	0	38.762	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	879.0	0	SC	4	13.854	0	38.761	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	880.0	0	SC	4	13.854	0	38.761	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	881.0	0	SC	4	13.855	0	38.761	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	882.0	0	SC	4	13.855	0	38.761	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	883.0	0	SC	4	13.855	0	38.761	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	884.0	0	SC	4	13.854	0	38.761	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	885.0	0	SC	4	13.852	0	38.759	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	886.0	0	SC	4	13.850	0	38.759	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	887.0	0	SC	4	13.848	0	38.759	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	888.0	0	SC	4	13.847	0	38.758	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	889.0	0	SC	4	13.845	0	38.758	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	890.0	0	SC	4	13.843	0	38.757	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	891.0	0	SC	4	13.841	0	38.757	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	892.0	0	SC	4	13.840	0	38.757	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	893.0	0	SC	4	13.839	0	38.757	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	894.0	0	SC	4	13.838	0	38.757	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	895.0	0	SC	4	13.838	0	38.756	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	896.0	0	SC	4	13.836	0	38.756	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	897.0	0	SC	4	13.836	0	38.756	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	898.0	0	SC	4	13.836	0	38.756	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	899.0	0	SC	4	13.836	0	38.756	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	900.0	0	SC	4	13.836	0	38.756	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	901.0	0	SC	4	13.836	0	38.756	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	902.0	0	SC	4	13.836	0	38.756	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	903.0	0	SC	4	13.836	0	38.756	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	904.0	0	SC	4	13.836	0	38.756	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	905.0	0	SC	4	13.836	0	38.756	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	906.0	0	SC	4	13.836	0	38.756	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	907.0	0	SC	4	13.836	0	38.755	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	908.0	0	SC	4	13.836	0	38.756	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	909.0	0	SC	4	13.836	0	38.755	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	910.0	0	SC	4	13.834	0	38.755	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	911.0	0	SC	4	13.831	0	38.754	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	912.0	0	SC	4	13.827	0	38.752	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	913.0	0	SC	4	13.826	0	38.752	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	914.0	0	SC	4	13.826	0	38.752	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	915.0	0	SC	4	13.824	0	38.752	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	916.0	0	SC	4	13.819	0	38.750	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	917.0	0	SC	4	13.819	0	38.750	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	918.0	0	SC	4	13.819	0	38.750	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	919.0	0	SC	4	13.819	0	38.750	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	920.0	0	SC	4	13.819	0	38.750	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	921.0	0	SC	4	13.815	0	38.750	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	922.0	0	SC	4	13.812	0	38.749	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	923.0	0	SC	4	13.812	0	38.749	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	924.0	0	SC	4	13.812	0	38.749	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	925.0	0	SC	4	13.813	0	38.749	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	926.0	0	SC	4	13.813	0	38.749	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	927.0	0	SC	4	13.812	0	38.749	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	928.0	0	SC	4	13.812	0	38.748	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	929.0	0	SC	4	13.812	0	38.748	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	930.0	0	SC	4	13.810	0	38.747	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	931.0	0	SC	4	13.803	0	38.744	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	932.0	0	SC	4	13.800	0	38.744	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	933.0	0	SC	4	13.798	0	38.743	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	934.0	0	SC	4	13.798	0	38.743	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	935.0	0	SC	4	13.798	0	38.743	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	936.0	0	SC	4	13.798	0	38.743	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	937.0	0	SC	4	13.798	0	38.743	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	938.0	0	SC	4	13.798	0	38.743	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	939.0	0	SC	4	13.798	0	38.743	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	940.0	0	SC	4	13.800	0	38.743	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	941.0	0	SC	4	13.800	0	38.743	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	942.0	0	SC	4	13.800	0	38.743	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	943.0	0	SC	4	13.800	0	38.743	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	944.0	0	SC	4	13.800	0	38.743	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	945.0	0	SC	4	13.800	0	38.743	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	946.0	0	SC	4	13.800	0	38.743	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	947.0	0	SC	4	13.800	0	38.743	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	948.0	0	SC	4	13.800	0	38.743	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	949.0	0	SC	4	13.800	0	38.743	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	950.0	0	SC	4	13.800	0	38.743	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	951.0	0	SC	4	13.800	0	38.743	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	952.0	0	SC	4	13.800	0	38.743	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	953.0	0	SC	4	13.800	0	38.743	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	954.0	0	SC	4	13.800	0	38.743	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	955.0	0	SC	4	13.798	0	38.743	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	956.0	0	SC	4	13.798	0	38.743	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	957.0	0	SC	4	13.798	0	38.743	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	958.0	0	SC	4	13.796	0	38.743	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	959.0	0	SC	4	13.796	0	38.742	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	960.0	0	SC	4	13.796	0	38.742	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	961.0	0	SC	4	13.796	0	38.742	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	962.0	0	SC	4	13.796	0	38.742	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	963.0	0	SC	4	13.794	0	38.742	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	964.0	0	SC	4	13.794	0	38.742	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	965.0	0	SC	4	13.793	0	38.742	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	966.0	0	SC	4	13.793	0	38.742	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	967.0	0	SC	4	13.791	0	38.741	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	968.0	0	SC	4	13.793	0	38.741	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	969.0	0	SC	4	13.791	0	38.742	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	970.0	0	SC	4	13.789	0	38.741	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	971.0	0	SC	4	13.789	0	38.740	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	972.0	0	SC	4	13.789	0	38.740	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	973.0	0	SC	4	13.789	0	38.740	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	974.0	0	SC	4	13.789	0	38.740	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	975.0	0	SC	4	13.789	0	38.740	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	976.0	0	SC	4	13.789	0	38.740	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	977.0	0	SC	4	13.789	0	38.740	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	978.0	0	SC	4	13.789	0	38.740	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	979.0	0	SC	4	13.789	0	38.740	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	980.0	0	SC	4	13.788	0	38.740	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	981.0	0	SC	4	13.787	0	38.740	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	982.0	0	SC	4	13.787	0	38.738	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	983.0	0	SC	4	13.787	0	38.738	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	984.0	0	SC	4	13.786	0	38.738	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	985.0	0	SC	4	13.784	0	38.738	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	986.0	0	SC	4	13.784	0	38.737	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	987.0	0	SC	4	13.782	0	38.737	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	988.0	0	SC	4	13.782	0	38.737	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	989.0	0	SC	4	13.781	0	38.737	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	990.0	0	SC	4	13.781	0	38.737	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	991.0	0	SC	4	13.781	0	38.737	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	992.0	0	SC	4	13.781	0	38.737	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	993.0	0	SC	4	13.780	0	38.736	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	994.0	0	SC	4	13.779	0	38.736	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	995.0	0	SC	4	13.777	0	38.736	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	996.0	0	SC	4	13.777	0	38.736	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	997.0	0	SC	4	13.775	0	38.736	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	998.0	0	SC	4	13.774	0	38.736	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	999.0	0	SC	4	13.774	0	38.735	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1000.0	0	SC	4	13.774	0	38.736	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1001.0	0	SC	4	13.774	0	38.735	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1002.0	0	SC	4	13.774	0	38.735	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1003.0	0	SC	4	13.772	0	38.734	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1004.0	0	SC	4	13.768	0	38.733	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1005.0	0	SC	4	13.767	0	38.733	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1006.0	0	SC	4	13.767	0	38.733	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1007.0	0	SC	4	13.767	0	38.733	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1008.0	0	SC	4	13.767	0	38.733	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1009.0	0	SC	4	13.767	0	38.733	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1010.0	0	SC	4	13.767	0	38.733	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1011.0	0	SC	4	13.765	0	38.733	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1012.0	0	SC	4	13.765	0	38.733	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1013.0	0	SC	4	13.765	0	38.731	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1014.0	0	SC	4	13.765	0	38.731	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1015.0	0	SC	4	13.765	0	38.731	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1016.0	0	SC	4	13.765	0	38.731	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1017.0	0	SC	4	13.763	0	38.731	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1018.0	0	SC	4	13.761	0	38.730	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1019.0	0	SC	4	13.760	0	38.730	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1020.0	0	SC	4	13.760	0	38.730	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1021.0	0	SC	4	13.760	0	38.730	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1022.0	0	SC	4	13.758	0	38.729	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1023.0	0	SC	4	13.758	0	38.729	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1024.0	0	SC	4	13.758	0	38.729	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1025.0	0	SC	4	13.758	0	38.729	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1026.0	0	SC	4	13.758	0	38.729	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1027.0	0	SC	4	13.756	0	38.729	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1028.0	0	SC	4	13.756	0	38.729	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1029.0	0	SC	4	13.755	0	38.729	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1030.0	0	SC	4	13.754	0	38.729	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1031.0	0	SC	4	13.753	0	38.729	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1032.0	0	SC	4	13.753	0	38.728	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1033.0	0	SC	4	13.753	0	38.728	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1034.0	0	SC	4	13.751	0	38.728	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1035.0	0	SC	4	13.746	0	38.727	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1036.0	0	SC	4	13.744	0	38.726	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1037.0	0	SC	4	13.741	0	38.724	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1038.0	0	SC	4	13.741	0	38.724	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1039.0	0	SC	4	13.741	0	38.724	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1040.0	0	SC	4	13.741	0	38.724	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1041.0	0	SC	4	13.741	0	38.724	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1042.0	0	SC	4	13.739	0	38.723	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1043.0	0	SC	4	13.739	0	38.723	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1044.0	0	SC	4	13.739	0	38.723	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1045.0	0	SC	4	13.739	0	38.723	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1046.0	0	SC	4	13.739	0	38.723	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1047.0	0	SC	4	13.739	0	38.723	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1048.0	0	SC	4	13.739	0	38.723	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1049.0	0	SC	4	13.739	0	38.723	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1050.0	0	SC	4	13.739	0	38.723	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1051.0	0	SC	4	13.739	0	38.723	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1052.0	0	SC	4	13.739	0	38.723	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1053.0	0	SC	4	13.739	0	38.723	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1054.0	0	SC	4	13.739	0	38.722	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1055.0	0	SC	4	13.737	0	38.722	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1056.0	0	SC	4	13.737	0	38.722	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1057.0	0	SC	4	13.737	0	38.722	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1058.0	0	SC	4	13.737	0	38.722	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1059.0	0	SC	4	13.735	0	38.722	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1060.0	0	SC	4	13.734	0	38.722	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1061.0	0	SC	4	13.732	0	38.721	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1062.0	0	SC	4	13.732	0	38.721	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1063.0	0	SC	4	13.730	0	38.721	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1064.0	0	SC	4	13.729	0	38.721	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1065.0	0	SC	4	13.728	0	38.721	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1066.0	0	SC	4	13.728	0	38.721	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1067.0	0	SC	4	13.728	0	38.720	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1068.0	0	SC	4	13.728	0	38.720	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1069.0	0	SC	4	13.727	0	38.720	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1070.0	0	SC	4	13.727	0	38.719	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1071.0	0	SC	4	13.725	0	38.719	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1072.0	0	SC	4	13.725	0	38.719	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1073.0	0	SC	4	13.725	0	38.719	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1074.0	0	SC	4	13.725	0	38.719	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1075.0	0	SC	4	13.723	0	38.719	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1076.0	0	SC	4	13.722	0	38.717	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1077.0	0	SC	4	13.722	0	38.717	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1078.0	0	SC	4	13.722	0	38.717	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1079.0	0	SC	4	13.722	0	38.717	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1080.0	0	SC	4	13.722	0	38.717	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1081.0	0	SC	4	13.722	0	38.717	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1082.0	0	SC	4	13.722	0	38.717	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1083.0	0	SC	4	13.722	0	38.717	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1084.0	0	SC	4	13.722	0	38.717	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1085.0	0	SC	4	13.722	0	38.717	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1086.0	0	SC	4	13.722	0	38.717	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1087.0	0	SC	4	13.721	0	38.717	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1088.0	0	SC	4	13.721	0	38.716	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1089.0	0	SC	4	13.721	0	38.716	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1090.0	0	SC	4	13.721	0	38.716	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1091.0	0	SC	4	13.721	0	38.716	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1092.0	0	SC	4	13.721	0	38.716	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1093.0	0	SC	4	13.721	0	38.716	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1094.0	0	SC	4	13.721	0	38.716	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1095.0	0	SC	4	13.720	0	38.716	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1096.0	0	SC	4	13.720	0	38.716	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1097.0	0	SC	4	13.720	0	38.716	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1098.0	0	SC	4	13.720	0	38.715	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1099.0	0	SC	4	13.720	0	38.715	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1100.0	0	SC	4	13.720	0	38.715	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1101.0	0	SC	4	13.720	0	38.715	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1102.0	0	SC	4	13.720	0	38.715	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1103.0	0	SC	4	13.718	0	38.715	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1104.0	0	SC	4	13.718	0	38.715	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1105.0	0	SC	4	13.718	0	38.715	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1106.0	0	SC	4	13.718	0	38.715	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1107.0	0	SC	4	13.718	0	38.715	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1108.0	0	SC	4	13.718	0	38.715	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1109.0	0	SC	4	13.718	0	38.715	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1110.0	0	SC	4	13.718	0	38.715	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1111.0	0	SC	4	13.718	0	38.715	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1112.0	0	SC	4	13.716	0	38.715	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1113.0	0	SC	4	13.715	0	38.715	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1114.0	0	SC	4	13.715	0	38.715	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1115.0	0	SC	4	13.715	0	38.715	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1116.0	0	SC	4	13.714	0	38.714	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1117.0	0	SC	4	13.714	0	38.714	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1118.0	0	SC	4	13.713	0	38.714	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1119.0	0	SC	4	13.713	0	38.714	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1120.0	0	SC	4	13.713	0	38.714	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1121.0	0	SC	4	13.713	0	38.714	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1122.0	0	SC	4	13.713	0	38.714	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1123.0	0	SC	4	13.713	0	38.713	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1124.0	0	SC	4	13.713	0	38.713	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1125.0	0	SC	4	13.713	0	38.713	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1126.0	0	SC	4	13.713	0	38.713	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1127.0	0	SC	4	13.713	0	38.713	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1128.0	0	SC	4	13.711	0	38.713	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1129.0	0	SC	4	13.711	0	38.713	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1130.0	0	SC	4	13.711	0	38.713	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1131.0	0	SC	4	13.711	0	38.713	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1132.0	0	SC	4	13.711	0	38.712	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1133.0	0	SC	4	13.709	0	38.712	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1134.0	0	SC	4	13.708	0	38.712	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1135.0	0	SC	4	13.708	0	38.712	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1136.0	0	SC	4	13.708	0	38.712	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1137.0	0	SC	4	13.708	0	38.710	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1138.0	0	SC	4	13.706	0	38.710	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1139.0	0	SC	4	13.706	0	38.710	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1140.0	0	SC	4	13.706	0	38.710	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1141.0	0	SC	4	13.706	0	38.710	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1142.0	0	SC	4	13.706	0	38.710	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1143.0	0	SC	4	13.706	0	38.710	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1144.0	0	SC	4	13.706	0	38.710	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1145.0	0	SC	4	13.706	0	38.710	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1146.0	0	SC	4	13.706	0	38.710	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1147.0	0	SC	4	13.704	0	38.709	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1148.0	0	SC	4	13.704	0	38.709	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1149.0	0	SC	4	13.704	0	38.709	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1150.0	0	SC	4	13.702	0	38.709	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1151.0	0	SC	4	13.702	0	38.709	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1152.0	0	SC	4	13.701	0	38.708	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1153.0	0	SC	4	13.701	0	38.708	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1154.0	0	SC	4	13.699	0	38.708	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1155.0	0	SC	4	13.699	0	38.708	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1156.0	0	SC	4	13.699	0	38.708	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1157.0	0	SC	4	13.697	0	38.708	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1158.0	0	SC	4	13.697	0	38.708	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1159.0	0	SC	4	13.697	0	38.708	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1160.0	0	SC	4	13.696	0	38.708	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1161.0	0	SC	4	13.696	0	38.708	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1162.0	0	SC	4	13.696	0	38.707	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1163.0	0	SC	4	13.696	0	38.707	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1164.0	0	SC	4	13.696	0	38.707	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1165.0	0	SC	4	13.696	0	38.707	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1166.0	0	SC	4	13.696	0	38.707	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1167.0	0	SC	4	13.696	0	38.708	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1168.0	0	SC	4	13.697	0	38.708	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1169.0	0	SC	4	13.699	0	38.708	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1170.0	0	SC	4	13.699	0	38.708	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1171.0	0	SC	4	13.699	0	38.708	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1172.0	0	SC	4	13.699	0	38.708	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1173.0	0	SC	4	13.699	0	38.708	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1174.0	0	SC	4	13.697	0	38.707	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1175.0	0	SC	4	13.696	0	38.707	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1176.0	0	SC	4	13.696	0	38.707	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1177.0	0	SC	4	13.697	0	38.707	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1178.0	0	SC	4	13.697	0	38.707	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1179.0	0	SC	4	13.697	0	38.707	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1180.0	0	SC	4	13.697	0	38.707	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1181.0	0	SC	4	13.697	0	38.707	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1182.0	0	SC	4	13.695	0	38.707	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1183.0	0	SC	4	13.694	0	38.706	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1184.0	0	SC	4	13.694	0	38.706	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1185.0	0	SC	4	13.694	0	38.706	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1186.0	0	SC	4	13.694	0	38.706	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1187.0	0	SC	4	13.694	0	38.706	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1188.0	0	SC	4	13.694	0	38.706	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1189.0	0	SC	4	13.694	0	38.706	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1190.0	0	SC	4	13.694	0	38.706	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1191.0	0	SC	4	13.694	0	38.706	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1192.0	0	SC	4	13.694	0	38.705	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1193.0	0	SC	4	13.694	0	38.705	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1194.0	0	SC	4	13.694	0	38.705	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1195.0	0	SC	4	13.694	0	38.705	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1196.0	0	SC	4	13.694	0	38.705	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1197.0	0	SC	4	13.694	0	38.705	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1198.0	0	SC	4	13.694	0	38.705	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1199.0	0	SC	4	13.694	0	38.705	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1200.0	0	SC	4	13.694	0	38.705	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1201.0	0	SC	4	13.694	0	38.705	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1202.0	0	SC	4	13.694	0	38.705	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1203.0	0	SC	4	13.694	0	38.705	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1204.0	0	SC	4	13.694	0	38.705	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1205.0	0	SC	4	13.694	0	38.705	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1206.0	0	SC	4	13.694	0	38.705	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1207.0	0	SC	4	13.694	0	38.705	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1208.0	0	SC	4	13.692	0	38.705	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1209.0	0	SC	4	13.692	0	38.705	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1210.0	0	SC	4	13.692	0	38.703	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1211.0	0	SC	4	13.692	0	38.703	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1212.0	0	SC	4	13.692	0	38.703	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1213.0	0	SC	4	13.692	0	38.703	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1214.0	0	SC	4	13.692	0	38.703	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1215.0	0	SC	4	13.692	0	38.703	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1216.0	0	SC	4	13.692	0	38.703	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1217.0	0	SC	4	13.692	0	38.703	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1218.0	0	SC	4	13.692	0	38.703	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1219.0	0	SC	4	13.692	0	38.703	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1220.0	0	SC	4	13.692	0	38.703	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1221.0	0	SC	4	13.692	0	38.703	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1222.0	0	SC	4	13.692	0	38.703	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1223.0	0	SC	4	13.692	0	38.703	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1224.0	0	SC	4	13.690	0	38.703	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1225.0	0	SC	4	13.690	0	38.702	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1226.0	0	SC	4	13.690	0	38.702	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1227.0	0	SC	4	13.690	0	38.702	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1228.0	0	SC	4	13.690	0	38.702	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1229.0	0	SC	4	13.689	0	38.702	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1230.0	0	SC	4	13.689	0	38.702	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1231.0	0	SC	4	13.688	0	38.701	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1232.0	0	SC	4	13.688	0	38.701	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1233.0	0	SC	4	13.688	0	38.701	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1234.0	0	SC	4	13.687	0	38.701	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1235.0	0	SC	4	13.687	0	38.701	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1236.0	0	SC	4	13.687	0	38.701	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1237.0	0	SC	4	13.685	0	38.701	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1238.0	0	SC	4	13.685	0	38.701	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1239.0	0	SC	4	13.685	0	38.701	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1240.0	0	SC	4	13.685	0	38.701	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1241.0	0	SC	4	13.685	0	38.701	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1242.0	0	SC	4	13.685	0	38.701	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1243.0	0	SC	4	13.685	0	38.701	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1244.0	0	SC	4	13.685	0	38.701	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1245.0	0	SC	4	13.683	0	38.701	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1246.0	0	SC	4	13.683	0	38.701	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1247.0	0	SC	4	13.682	0	38.701	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1248.0	0	SC	4	13.682	0	38.700	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1249.0	0	SC	4	13.681	0	38.700	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1250.0	0	SC	4	13.681	0	38.700	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1251.0	0	SC	4	13.681	0	38.700	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1252.0	0	SC	4	13.681	0	38.700	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1253.0	0	SC	4	13.681	0	38.700	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1254.0	0	SC	4	13.681	0	38.700	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1255.0	0	SC	4	13.681	0	38.700	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1256.0	0	SC	4	13.681	0	38.700	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1257.0	0	SC	4	13.681	0	38.700	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1258.0	0	SC	4	13.680	0	38.699	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1259.0	0	SC	4	13.680	0	38.699	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1260.0	0	SC	4	13.680	0	38.699	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1261.0	0	SC	4	13.680	0	38.699	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1262.0	0	SC	4	13.680	0	38.699	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1263.0	0	SC	4	13.680	0	38.699	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1264.0	0	SC	4	13.680	0	38.699	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1265.0	0	SC	4	13.680	0	38.699	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1266.0	0	SC	4	13.680	0	38.699	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1267.0	0	SC	4	13.680	0	38.699	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1268.0	0	SC	4	13.680	0	38.698	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1269.0	0	SC	4	13.678	0	38.699	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1270.0	0	SC	4	13.678	0	38.698	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1271.0	0	SC	4	13.676	0	38.698	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1272.0	0	SC	4	13.676	0	38.698	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1273.0	0	SC	4	13.675	0	38.698	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1274.0	0	SC	4	13.675	0	38.698	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1275.0	0	SC	4	13.675	0	38.696	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1276.0	0	SC	4	13.675	0	38.696	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1277.0	0	SC	4	13.675	0	38.696	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1278.0	0	SC	4	13.675	0	38.696	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1279.0	0	SC	4	13.675	0	38.696	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1280.0	0	SC	4	13.675	0	38.696	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1281.0	0	SC	4	13.673	0	38.695	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1282.0	0	SC	4	13.673	0	38.695	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1283.0	0	SC	4	13.673	0	38.695	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1284.0	0	SC	4	13.673	0	38.695	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1285.0	0	SC	4	13.673	0	38.695	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1286.0	0	SC	4	13.671	0	38.695	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1287.0	0	SC	4	13.671	0	38.695	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1288.0	0	SC	4	13.671	0	38.695	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1289.0	0	SC	4	13.671	0	38.695	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1290.0	0	SC	4	13.671	0	38.695	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1291.0	0	SC	4	13.671	0	38.695	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1292.0	0	SC	4	13.671	0	38.694	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1293.0	0	SC	4	13.671	0	38.694	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1294.0	0	SC	4	13.669	0	38.694	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1295.0	0	SC	4	13.669	0	38.694	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1296.0	0	SC	4	13.669	0	38.694	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1297.0	0	SC	4	13.669	0	38.694	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1298.0	0	SC	4	13.668	0	38.694	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1299.0	0	SC	4	13.668	0	38.694	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1300.0	0	SC	4	13.668	0	38.694	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1301.0	0	SC	4	13.668	0	38.694	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1302.0	0	SC	4	13.668	0	38.694	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1303.0	0	SC	4	13.668	0	38.694	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1304.0	0	SC	4	13.668	0	38.694	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1305.0	0	SC	4	13.668	0	38.694	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1306.0	0	SC	4	13.668	0	38.694	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1307.0	0	SC	4	13.668	0	38.694	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1308.0	0	SC	4	13.668	0	38.694	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1309.0	0	SC	4	13.668	0	38.694	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1310.0	0	SC	4	13.668	0	38.694	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1311.0	0	SC	4	13.668	0	38.694	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1312.0	0	SC	4	13.668	0	38.694	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1313.0	0	SC	4	13.668	0	38.694	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1314.0	0	SC	4	13.666	0	38.693	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1315.0	0	SC	4	13.666	0	38.693	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1316.0	0	SC	4	13.666	0	38.693	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1317.0	0	SC	4	13.666	0	38.693	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1318.0	0	SC	4	13.666	0	38.693	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1319.0	0	SC	4	13.666	0	38.693	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1320.0	0	SC	4	13.666	0	38.693	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1321.0	0	SC	4	13.666	0	38.693	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1322.0	0	SC	4	13.666	0	38.692	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1323.0	0	SC	4	13.666	0	38.693	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1324.0	0	SC	4	13.666	0	38.693	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1325.0	0	SC	4	13.666	0	38.692	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1326.0	0	SC	4	13.666	0	38.692	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1327.0	0	SC	4	13.666	0	38.692	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1328.0	0	SC	4	13.666	0	38.692	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1329.0	0	SC	4	13.666	0	38.692	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1330.0	0	SC	4	13.666	0	38.692	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1331.0	0	SC	4	13.666	0	38.692	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1332.0	0	SC	4	13.666	0	38.693	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1333.0	0	SC	4	13.664	0	38.692	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1334.0	0	SC	4	13.664	0	38.692	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1335.0	0	SC	4	13.664	0	38.692	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1336.0	0	SC	4	13.664	0	38.692	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1337.0	0	SC	4	13.663	0	38.691	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1338.0	0	SC	4	13.663	0	38.691	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1339.0	0	SC	4	13.663	0	38.691	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1340.0	0	SC	4	13.662	0	38.691	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1341.0	0	SC	4	13.662	0	38.691	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1342.0	0	SC	4	13.662	0	38.691	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1343.0	0	SC	4	13.663	0	38.691	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1344.0	0	SC	4	13.663	0	38.691	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1345.0	0	SC	4	13.663	0	38.691	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1346.0	0	SC	4	13.663	0	38.691	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1347.0	0	SC	4	13.662	0	38.691	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1348.0	0	SC	4	13.662	0	38.691	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1349.0	0	SC	4	13.662	0	38.691	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1350.0	0	SC	4	13.662	0	38.691	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1351.0	0	SC	4	13.662	0	38.691	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1352.0	0	SC	4	13.662	0	38.691	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1353.0	0	SC	4	13.662	0	38.689	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1354.0	0	SC	4	13.662	0	38.689	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1355.0	0	SC	4	13.662	0	38.689	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1356.0	0	SC	4	13.662	0	38.689	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1357.0	0	SC	4	13.662	0	38.689	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1358.0	0	SC	4	13.662	0	38.689	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1359.0	0	SC	4	13.662	0	38.689	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1360.0	0	SC	4	13.662	0	38.689	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1361.0	0	SC	4	13.662	0	38.689	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1362.0	0	SC	4	13.662	0	38.689	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1363.0	0	SC	4	13.662	0	38.689	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1364.0	0	SC	4	13.662	0	38.689	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1365.0	0	SC	4	13.662	0	38.689	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1366.0	0	SC	4	13.661	0	38.689	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1367.0	0	SC	4	13.661	0	38.689	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1368.0	0	SC	4	13.662	0	38.688	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1369.0	0	SC	4	13.662	0	38.689	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1370.0	0	SC	4	13.662	0	38.689	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1371.0	0	SC	4	13.663	0	38.689	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1372.0	0	SC	4	13.663	0	38.688	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1373.0	0	SC	4	13.663	0	38.688	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1374.0	0	SC	4	13.662	0	38.689	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1375.0	0	SC	4	13.661	0	38.688	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1376.0	0	SC	4	13.661	0	38.688	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1377.0	0	SC	4	13.661	0	38.688	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1378.0	0	SC	4	13.661	0	38.688	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1379.0	0	SC	4	13.661	0	38.688	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1380.0	0	SC	4	13.661	0	38.688	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1381.0	0	SC	4	13.661	0	38.688	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1382.0	0	SC	4	13.661	0	38.688	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1383.0	0	SC	4	13.661	0	38.688	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1384.0	0	SC	4	13.661	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1385.0	0	SC	4	13.661	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1386.0	0	SC	4	13.661	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1387.0	0	SC	4	13.661	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1388.0	0	SC	4	13.661	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1389.0	0	SC	4	13.661	0	38.688	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1390.0	0	SC	4	13.662	0	38.688	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1391.0	0	SC	4	13.662	0	38.688	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1392.0	0	SC	4	13.662	0	38.688	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1393.0	0	SC	4	13.662	0	38.688	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1394.0	0	SC	4	13.661	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1395.0	0	SC	4	13.661	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1396.0	0	SC	4	13.659	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1397.0	0	SC	4	13.659	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1398.0	0	SC	4	13.659	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1399.0	0	SC	4	13.659	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1400.0	0	SC	4	13.659	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1401.0	0	SC	4	13.659	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1402.0	0	SC	4	13.659	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1403.0	0	SC	4	13.659	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1404.0	0	SC	4	13.659	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1405.0	0	SC	4	13.659	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1406.0	0	SC	4	13.659	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1407.0	0	SC	4	13.659	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1408.0	0	SC	4	13.659	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1409.0	0	SC	4	13.659	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1410.0	0	SC	4	13.659	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1411.0	0	SC	4	13.659	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1412.0	0	SC	4	13.659	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1413.0	0	SC	4	13.659	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1414.0	0	SC	4	13.659	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1415.0	0	SC	4	13.659	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1416.0	0	SC	4	13.657	0	38.686	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1417.0	0	SC	4	13.657	0	38.686	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1418.0	0	SC	4	13.657	0	38.686	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1419.0	0	SC	4	13.657	0	38.687	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1420.0	0	SC	4	13.657	0	38.686	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1421.0	0	SC	4	13.657	0	38.686	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1422.0	0	SC	4	13.657	0	38.686	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1423.0	0	SC	4	13.657	0	38.686	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1424.0	0	SC	4	13.657	0	38.686	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1425.0	0	SC	4	13.657	0	38.686	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1426.0	0	SC	4	13.657	0	38.686	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1427.0	0	SC	4	13.656	0	38.686	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1428.0	0	SC	4	13.656	0	38.686	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1429.0	0	SC	4	13.656	0	38.686	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1430.0	0	SC	4	13.656	0	38.685	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1431.0	0	SC	4	13.655	0	38.685	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1432.0	0	SC	4	13.654	0	38.685	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1433.0	0	SC	4	13.654	0	38.685	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1434.0	0	SC	4	13.654	0	38.685	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1435.0	0	SC	4	13.654	0	38.685	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1436.0	0	SC	4	13.654	0	38.685	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1437.0	0	SC	4	13.654	0	38.685	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1438.0	0	SC	4	13.654	0	38.685	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1439.0	0	SC	4	13.654	0	38.684	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1440.0	0	SC	4	13.654	0	38.684	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1441.0	0	SC	4	13.654	0	38.684	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1442.0	0	SC	4	13.654	0	38.684	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1443.0	0	SC	4	13.654	0	38.684	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1444.0	0	SC	4	13.654	0	38.684	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1445.0	0	SC	4	13.654	0	38.684	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1446.0	0	SC	4	13.654	0	38.684	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1447.0	0	SC	4	13.654	0	38.684	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1448.0	0	SC	4	13.654	0	38.684	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1449.0	0	SC	4	13.654	0	38.684	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1450.0	0	SC	4	13.654	0	38.684	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1451.0	0	SC	4	13.654	0	38.684	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1452.0	0	SC	4	13.654	0	38.684	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1453.0	0	SC	4	13.654	0	38.684	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1454.0	0	SC	4	13.654	0	38.684	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1455.0	0	SC	4	13.654	0	38.684	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1456.0	0	SC	4	13.654	0	38.684	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1457.0	0	SC	4	13.654	0	38.684	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1458.0	0	SC	4	13.654	0	38.684	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1459.0	0	SC	4	13.654	0	38.684	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1460.0	0	SC	4	13.654	0	38.684	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1461.0	0	SC	4	13.654	0	38.684	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1462.0	0	SC	4	13.654	0	38.684	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1463.0	0	SC	4	13.654	0	38.682	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1464.0	0	SC	4	13.654	0	38.684	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1465.0	0	SC	4	13.654	0	38.682	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1466.0	0	SC	4	13.654	0	38.682	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1467.0	0	SC	4	13.654	0	38.682	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1468.0	0	SC	4	13.654	0	38.682	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1469.0	0	SC	4	13.654	0	38.682	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1470.0	0	SC	4	13.654	0	38.682	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1471.0	0	SC	4	13.654	0	38.682	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1472.0	0	SC	4	13.652	0	38.682	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1473.0	0	SC	4	13.652	0	38.682	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1474.0	0	SC	4	13.654	0	38.682	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1475.0	0	SC	4	13.654	0	38.682	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1476.0	0	SC	4	13.654	0	38.682	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1477.0	0	SC	4	13.654	0	38.681	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1478.0	0	SC	4	13.654	0	38.681	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1479.0	0	SC	4	13.654	0	38.681	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1480.0	0	SC	4	13.654	0	38.681	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1481.0	0	SC	4	13.654	0	38.681	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1482.0	0	SC	4	13.652	0	38.681	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1483.0	0	SC	4	13.652	0	38.681	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1484.0	0	SC	4	13.652	0	38.681	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1485.0	0	SC	4	13.652	0	38.681	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1486.0	0	SC	4	13.652	0	38.681	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1487.0	0	SC	4	13.652	0	38.681	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1488.0	0	SC	4	13.652	0	38.681	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1489.0	0	SC	4	13.652	0	38.681	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1490.0	0	SC	4	13.652	0	38.681	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1491.0	0	SC	4	13.652	0	38.681	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1492.0	0	SC	4	13.652	0	38.681	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1493.0	0	SC	4	13.652	0	38.680	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1494.0	0	SC	4	13.652	0	38.680	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1495.0	0	SC	4	13.652	0	38.680	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1496.0	0	SC	4	13.652	0	38.680	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1497.0	0	SC	4	13.652	0	38.680	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1498.0	0	SC	4	13.650	0	38.680	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1499.0	0	SC	4	13.650	0	38.680	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1500.0	0	SC	4	13.650	0	38.680	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1501.0	0	SC	4	13.649	0	38.680	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1502.0	0	SC	4	13.649	0	38.680	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1503.0	0	SC	4	13.649	0	38.680	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1504.0	0	SC	4	13.649	0	38.680	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1505.0	0	SC	4	13.649	0	38.680	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1506.0	0	SC	4	13.649	0	38.680	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1507.0	0	SC	4	13.649	0	38.680	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1508.0	0	SC	4	13.649	0	38.680	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1509.0	0	SC	4	13.649	0	38.680	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1510.0	0	SC	4	13.649	0	38.680	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1511.0	0	SC	4	13.649	0	38.680	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1512.0	0	SC	4	13.649	0	38.680	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1513.0	0	SC	4	13.649	0	38.680	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1514.0	0	SC	4	13.649	0	38.680	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1515.0	0	SC	4	13.649	0	38.680	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1516.0	0	SC	4	13.649	0	38.680	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1517.0	0	SC	4	13.649	0	38.679	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1518.0	0	SC	4	13.649	0	38.679	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1519.0	0	SC	4	13.647	0	38.679	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1520.0	0	SC	4	13.647	0	38.679	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1521.0	0	SC	4	13.647	0	38.679	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1522.0	0	SC	4	13.647	0	38.679	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1523.0	0	SC	4	13.647	0	38.679	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1524.0	0	SC	4	13.647	0	38.679	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1525.0	0	SC	4	13.647	0	38.679	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1526.0	0	SC	4	13.645	0	38.679	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1527.0	0	SC	4	13.645	0	38.679	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1528.0	0	SC	4	13.645	0	38.679	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1529.0	0	SC	4	13.645	0	38.678	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1530.0	0	SC	4	13.645	0	38.678	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1531.0	0	SC	4	13.645	0	38.678	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1532.0	0	SC	4	13.645	0	38.678	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1533.0	0	SC	4	13.645	0	38.678	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1534.0	0	SC	4	13.645	0	38.678	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1535.0	0	SC	4	13.645	0	38.678	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1536.0	0	SC	4	13.645	0	38.678	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1537.0	0	SC	4	13.645	0	38.678	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1538.0	0	SC	4	13.645	0	38.678	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1539.0	0	SC	4	13.645	0	38.678	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1540.0	0	SC	4	13.645	0	38.678	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1541.0	0	SC	4	13.645	0	38.678	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1542.0	0	SC	4	13.645	0	38.678	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1543.0	0	SC	4	13.645	0	38.678	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1544.0	0	SC	4	13.645	0	38.678	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1545.0	0	SC	4	13.645	0	38.678	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1546.0	0	SC	4	13.645	0	38.678	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1547.0	0	SC	4	13.645	0	38.678	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1548.0	0	SC	4	13.645	0	38.676	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1549.0	0	SC	4	13.645	0	38.676	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1550.0	0	SC	4	13.645	0	38.676	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1551.0	0	SC	4	13.645	0	38.676	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1552.0	0	SC	4	13.645	0	38.676	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1553.0	0	SC	4	13.645	0	38.676	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1554.0	0	SC	4	13.645	0	38.676	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1555.0	0	SC	4	13.645	0	38.676	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1556.0	0	SC	4	13.645	0	38.676	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1557.0	0	SC	4	13.645	0	38.676	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1558.0	0	SC	4	13.645	0	38.676	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1559.0	0	SC	4	13.647	0	38.676	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1560.0	0	SC	4	13.647	0	38.676	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1561.0	0	SC	4	13.647	0	38.676	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1562.0	0	SC	4	13.647	0	38.676	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1563.0	0	SC	4	13.647	0	38.676	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1564.0	0	SC	4	13.647	0	38.676	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1565.0	0	SC	4	13.647	0	38.676	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1566.0	0	SC	4	13.647	0	38.676	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1567.0	0	SC	4	13.647	0	38.676	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1568.0	0	SC	4	13.647	0	38.676	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1569.0	0	SC	4	13.647	0	38.676	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1570.0	0	SC	4	13.645	0	38.676	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1571.0	0	SC	4	13.645	0	38.676	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1572.0	0	SC	4	13.647	0	38.676	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1573.0	0	SC	4	13.647	0	38.675	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1574.0	0	SC	4	13.647	0	38.675	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1575.0	0	SC	4	13.647	0	38.675	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1576.0	0	SC	4	13.647	0	38.676	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1577.0	0	SC	4	13.647	0	38.675	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1578.0	0	SC	4	13.647	0	38.675	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1579.0	0	SC	4	13.647	0	38.675	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1580.0	0	SC	4	13.647	0	38.675	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1581.0	0	SC	4	13.647	0	38.675	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1582.0	0	SC	4	13.647	0	38.675	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1583.0	0	SC	4	13.647	0	38.675	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1584.0	0	SC	4	13.647	0	38.675	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1585.0	0	SC	4	13.647	0	38.675	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1586.0	0	SC	4	13.647	0	38.675	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1587.0	0	SC	4	13.647	0	38.675	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1588.0	0	SC	4	13.647	0	38.675	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1589.0	0	SC	4	13.647	0	38.675	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1590.0	0	SC	4	13.647	0	38.675	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1591.0	0	SC	4	13.647	0	38.675	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1592.0	0	SC	4	13.647	0	38.675	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1593.0	0	SC	4	13.647	0	38.675	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1594.0	0	SC	4	13.649	0	38.675	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1595.0	0	SC	4	13.649	0	38.675	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1596.0	0	SC	4	13.647	0	38.675	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1597.0	0	SC	4	13.647	0	38.675	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1598.0	0	SC	4	13.647	0	38.675	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1599.0	0	SC	4	13.647	0	38.675	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1600.0	0	SC	4	13.647	0	38.674	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1601.0	0	SC	4	13.647	0	38.674	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1602.0	0	SC	4	13.645	0	38.674	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1603.0	0	SC	4	13.645	0	38.674	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1604.0	0	SC	4	13.645	0	38.674	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1605.0	0	SC	4	13.647	0	38.674	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1606.0	0	SC	4	13.647	0	38.674	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1607.0	0	SC	4	13.645	0	38.674	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1608.0	0	SC	4	13.645	0	38.674	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1609.0	0	SC	4	13.645	0	38.674	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1610.0	0	SC	4	13.645	0	38.674	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1611.0	0	SC	4	13.645	0	38.674	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1612.0	0	SC	4	13.645	0	38.674	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1613.0	0	SC	4	13.645	0	38.674	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1614.0	0	SC	4	13.645	0	38.674	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1615.0	0	SC	4	13.645	0	38.674	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1616.0	0	SC	4	13.645	0	38.674	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1617.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1618.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1619.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1620.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1621.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1622.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1623.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1624.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1625.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1626.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1627.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1628.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1629.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1630.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1631.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1632.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1633.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1634.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1635.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1636.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1637.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1638.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1639.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1640.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1641.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1642.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1643.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1644.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1645.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1646.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1647.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1648.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1649.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1650.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1651.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1652.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1653.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1654.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1655.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1656.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1657.0	0	SC	4	13.645	0	38.673	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1658.0	0	SC	4	13.645	0	38.672	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1659.0	0	SC	4	13.645	0	38.672	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1660.0	0	SC	4	13.645	0	38.672	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1661.0	0	SC	4	13.645	0	38.672	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1662.0	0	SC	4	13.645	0	38.672	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1663.0	0	SC	4	13.645	0	38.672	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1664.0	0	SC	4	13.645	0	38.672	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1665.0	0	SC	4	13.645	0	38.672	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1666.0	0	SC	4	13.645	0	38.672	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1667.0	0	SC	4	13.645	0	38.672	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1668.0	0	SC	4	13.643	0	38.672	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1669.0	0	SC	4	13.643	0	38.672	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1670.0	0	SC	4	13.643	0	38.672	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1671.0	0	SC	4	13.643	0	38.672	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1672.0	0	SC	4	13.643	0	38.672	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1673.0	0	SC	4	13.643	0	38.672	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1674.0	0	SC	4	13.643	0	38.672	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1675.0	0	SC	4	13.643	0	38.672	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1676.0	0	SC	4	13.643	0	38.671	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1677.0	0	SC	4	13.643	0	38.671	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1678.0	0	SC	4	13.643	0	38.671	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1679.0	0	SC	4	13.643	0	38.671	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1680.0	0	SC	4	13.643	0	38.671	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1681.0	0	SC	4	13.643	0	38.671	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1682.0	0	SC	4	13.643	0	38.671	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1683.0	0	SC	4	13.643	0	38.671	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1684.0	0	SC	4	13.643	0	38.671	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1685.0	0	SC	4	13.643	0	38.671	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1686.0	0	SC	4	13.643	0	38.671	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1687.0	0	SC	4	13.643	0	38.671	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1688.0	0	SC	4	13.643	0	38.671	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1689.0	0	SC	4	13.643	0	38.671	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1690.0	0	SC	4	13.643	0	38.671	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1691.0	0	SC	4	13.643	0	38.671	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1692.0	0	SC	4	13.642	0	38.671	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1693.0	0	SC	4	13.642	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1694.0	0	SC	4	13.642	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1695.0	0	SC	4	13.642	0	38.671	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1696.0	0	SC	4	13.642	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1697.0	0	SC	4	13.643	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1698.0	0	SC	4	13.643	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1699.0	0	SC	4	13.643	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1700.0	0	SC	4	13.643	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1701.0	0	SC	4	13.643	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1702.0	0	SC	4	13.643	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1703.0	0	SC	4	13.643	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1704.0	0	SC	4	13.643	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1705.0	0	SC	4	13.643	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1706.0	0	SC	4	13.643	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1707.0	0	SC	4	13.643	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1708.0	0	SC	4	13.643	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1709.0	0	SC	4	13.643	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1710.0	0	SC	4	13.643	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1711.0	0	SC	4	13.643	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1712.0	0	SC	4	13.643	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1713.0	0	SC	4	13.643	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1714.0	0	SC	4	13.643	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1715.0	0	SC	4	13.643	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1716.0	0	SC	4	13.643	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1717.0	0	SC	4	13.645	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1718.0	0	SC	4	13.645	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1719.0	0	SC	4	13.645	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1720.0	0	SC	4	13.645	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1721.0	0	SC	4	13.645	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1722.0	0	SC	4	13.645	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1723.0	0	SC	4	13.645	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1724.0	0	SC	4	13.645	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1725.0	0	SC	4	13.645	0	38.668	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1726.0	0	SC	4	13.645	0	38.669	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1727.0	0	SC	4	13.645	0	38.668	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1728.0	0	SC	4	13.645	0	38.668	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1729.0	0	SC	4	13.645	0	38.668	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1730.0	0	SC	4	13.645	0	38.668	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1731.0	0	SC	4	13.645	0	38.668	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1732.0	0	SC	4	13.643	0	38.668	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1733.0	0	SC	4	13.643	0	38.668	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1734.0	0	SC	4	13.643	0	38.668	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1735.0	0	SC	4	13.643	0	38.668	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1736.0	0	SC	4	13.643	0	38.668	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1737.0	0	SC	4	13.643	0	38.668	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1738.0	0	SC	4	13.645	0	38.668	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1739.0	0	SC	4	13.643	0	38.668	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1740.0	0	SC	4	13.645	0	38.668	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1741.0	0	SC	4	13.645	0	38.668	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1742.0	0	SC	4	13.643	0	38.668	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1743.0	0	SC	4	13.645	0	38.668	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1744.0	0	SC	4	13.645	0	38.668	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1745.0	0	SC	4	13.645	0	38.668	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1746.0	0	SC	4	13.643	0	38.668	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1747.0	0	SC	4	13.643	0	38.668	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1748.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1749.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1750.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1751.0	0	SC	4	13.643	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1752.0	0	SC	4	13.643	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1753.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1754.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1755.0	0	SC	4	13.643	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1756.0	0	SC	4	13.643	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1757.0	0	SC	4	13.643	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1758.0	0	SC	4	13.643	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1759.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1760.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1761.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1762.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1763.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1764.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1765.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1766.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1767.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1768.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1769.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1770.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1771.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1772.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1773.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1774.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1775.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1776.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1777.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1778.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1779.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1780.0	0	SC	4	13.645	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1781.0	0	SC	4	13.645	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1782.0	0	SC	4	13.645	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1783.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1784.0	0	SC	4	13.645	0	38.667	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1785.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1786.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1787.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1788.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1789.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1790.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1791.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1792.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1793.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1794.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1795.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1796.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1797.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1798.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1799.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1800.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1801.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1802.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1803.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1804.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1805.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1806.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1807.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1808.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1809.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1810.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1811.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1812.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1813.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1814.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1815.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1816.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1817.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1818.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1819.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1820.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1821.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1822.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1823.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1824.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1825.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1826.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1827.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1828.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1829.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1830.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1831.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1832.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1833.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1834.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1835.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1836.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1837.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1838.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1839.0	0	SC	4	13.647	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1840.0	0	SC	4	13.647	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1841.0	0	SC	4	13.647	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1842.0	0	SC	4	13.647	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1843.0	0	SC	4	13.647	0	38.666	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1844.0	0	SC	4	13.647	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1845.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1846.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1847.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1848.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1849.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1850.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1851.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1852.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1853.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1854.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1855.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1856.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1857.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1858.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1859.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1860.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1861.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1862.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1863.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1864.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1865.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1866.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1867.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1868.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1869.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1870.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1871.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1872.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1873.0	0	SC	4	13.649	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1874.0	0	SC	4	13.650	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1875.0	0	SC	4	13.649	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1876.0	0	SC	4	13.650	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1877.0	0	SC	4	13.650	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1878.0	0	SC	4	13.650	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1879.0	0	SC	4	13.650	0	38.665	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1880.0	0	SC	4	13.650	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1881.0	0	SC	4	13.650	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1882.0	0	SC	4	13.650	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1883.0	0	SC	4	13.650	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1884.0	0	SC	4	13.650	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1885.0	0	SC	4	13.650	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1886.0	0	SC	4	13.650	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1887.0	0	SC	4	13.650	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1888.0	0	SC	4	13.650	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1889.0	0	SC	4	13.650	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1890.0	0	SC	4	13.650	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1891.0	0	SC	4	13.650	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1892.0	0	SC	4	13.650	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1893.0	0	SC	4	13.650	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1894.0	0	SC	4	13.650	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1895.0	0	SC	4	13.652	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1896.0	0	SC	4	13.652	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1897.0	0	SC	4	13.652	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1898.0	0	SC	4	13.652	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1899.0	0	SC	4	13.652	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1900.0	0	SC	4	13.652	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1901.0	0	SC	4	13.652	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1902.0	0	SC	4	13.652	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1903.0	0	SC	4	13.652	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1904.0	0	SC	4	13.652	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1905.0	0	SC	4	13.652	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1906.0	0	SC	4	13.652	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1907.0	0	SC	4	13.652	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1908.0	0	SC	4	13.652	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1909.0	0	SC	4	13.652	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1910.0	0	SC	4	13.652	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1911.0	0	SC	4	13.652	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1912.0	0	SC	4	13.652	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1913.0	0	SC	4	13.652	0	38.664	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1914.0	0	SC	4	13.652	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1915.0	0	SC	4	13.652	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1916.0	0	SC	4	13.652	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1917.0	0	SC	4	13.652	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1918.0	0	SC	4	13.652	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1919.0	0	SC	4	13.652	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1920.0	0	SC	4	13.652	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1921.0	0	SC	4	13.652	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1922.0	0	SC	4	13.652	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1923.0	0	SC	4	13.652	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1924.0	0	SC	4	13.652	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1925.0	0	SC	4	13.652	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1926.0	0	SC	4	13.652	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1927.0	0	SC	4	13.654	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1928.0	0	SC	4	13.654	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1929.0	0	SC	4	13.654	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1930.0	0	SC	4	13.654	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1931.0	0	SC	4	13.654	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1932.0	0	SC	4	13.654	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1933.0	0	SC	4	13.654	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1934.0	0	SC	4	13.654	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1935.0	0	SC	4	13.654	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1936.0	0	SC	4	13.654	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1937.0	0	SC	4	13.654	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1938.0	0	SC	4	13.654	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1939.0	0	SC	4	13.654	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1940.0	0	SC	4	13.654	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1941.0	0	SC	4	13.654	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1942.0	0	SC	4	13.654	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1943.0	0	SC	4	13.654	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1944.0	0	SC	4	13.654	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1945.0	0	SC	4	13.654	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1946.0	0	SC	4	13.655	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1947.0	0	SC	4	13.655	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1948.0	0	SC	4	13.655	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1949.0	0	SC	4	13.655	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1950.0	0	SC	4	13.655	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1951.0	0	SC	4	13.655	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1952.0	0	SC	4	13.655	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1953.0	0	SC	4	13.655	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1954.0	0	SC	4	13.655	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1955.0	0	SC	4	13.655	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1956.0	0	SC	4	13.655	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1957.0	0	SC	4	13.655	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1958.0	0	SC	4	13.655	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1959.0	0	SC	4	13.656	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1960.0	0	SC	4	13.656	0	38.662	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1961.0	0	SC	4	13.656	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1962.0	0	SC	4	13.656	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1963.0	0	SC	4	13.656	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1964.0	0	SC	4	13.656	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1965.0	0	SC	4	13.656	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1966.0	0	SC	4	13.656	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1967.0	0	SC	4	13.656	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1968.0	0	SC	4	13.656	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1969.0	0	SC	4	13.656	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1970.0	0	SC	4	13.656	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1971.0	0	SC	4	13.656	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1972.0	0	SC	4	13.656	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1973.0	0	SC	4	13.656	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1974.0	0	SC	4	13.656	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1975.0	0	SC	4	13.656	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1976.0	0	SC	4	13.656	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1977.0	0	SC	4	13.656	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1978.0	0	SC	4	13.656	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1979.0	0	SC	4	13.656	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1980.0	0	SC	4	13.656	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1981.0	0	SC	4	13.657	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1982.0	0	SC	4	13.656	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1983.0	0	SC	4	13.656	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1984.0	0	SC	4	13.657	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1985.0	0	SC	4	13.657	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1986.0	0	SC	4	13.657	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1987.0	0	SC	4	13.657	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1988.0	0	SC	4	13.657	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1989.0	0	SC	4	13.657	0	38.661	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1990.0	0	SC	4	13.657	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1991.0	0	SC	4	13.656	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1992.0	0	SC	4	13.656	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1993.0	0	SC	4	13.657	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1994.0	0	SC	4	13.656	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1995.0	0	SC	4	13.656	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1996.0	0	SC	4	13.657	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1997.0	0	SC	4	13.657	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1998.0	0	SC	4	13.657	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	1999.0	0	SC	4	13.657	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2000.0	0	SC	4	13.657	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2001.0	0	SC	4	13.657	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2002.0	0	SC	4	13.657	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2003.0	0	SC	4	13.657	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2004.0	0	SC	4	13.657	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2005.0	0	SC	4	13.659	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2006.0	0	SC	4	13.659	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2007.0	0	SC	4	13.659	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2008.0	0	SC	4	13.657	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2009.0	0	SC	4	13.657	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2010.0	0	SC	4	13.657	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2011.0	0	SC	4	13.657	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2012.0	0	SC	4	13.657	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2013.0	0	SC	4	13.657	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2014.0	0	SC	4	13.659	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2015.0	0	SC	4	13.659	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2016.0	0	SC	4	13.659	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2017.0	0	SC	4	13.659	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2018.0	0	SC	4	13.659	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2019.0	0	SC	4	13.659	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2020.0	0	SC	4	13.659	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2021.0	0	SC	4	13.659	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2022.0	0	SC	4	13.659	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2023.0	0	SC	4	13.659	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2024.0	0	SC	4	13.659	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2025.0	0	SC	4	13.659	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2026.0	0	SC	4	13.659	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2027.0	0	SC	4	13.659	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2028.0	0	SC	4	13.659	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2029.0	0	SC	4	13.659	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2030.0	0	SC	4	13.659	0	38.659	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2031.0	0	SC	4	13.659	0	38.660	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2032.0	0	SC	4	13.661	0	38.659	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2033.0	0	SC	4	13.661	0	38.659	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2034.0	0	SC	4	13.661	0	38.659	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2035.0	0	SC	4	13.661	0	38.659	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2036.0	0	SC	4	13.661	0	38.659	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2037.0	0	SC	4	13.661	0	38.659	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2038.0	0	SC	4	13.661	0	38.659	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2039.0	0	SC	4	13.661	0	38.659	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2040.0	0	SC	4	13.661	0	38.659	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2041.0	0	SC	4	13.661	0	38.659	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2042.0	0	SC	4	13.661	0	38.659	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2043.0	0	SC	4	13.661	0	38.659	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2044.0	0	SC	4	13.661	0	38.659	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2045.0	0	SC	4	13.661	0	38.659	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2046.0	0	SC	4	13.661	0	38.659	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2047.0	0	SC	4	13.661	0	38.659	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2048.0	0	SC	4	13.661	0	38.659	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2049.0	0	SC	4	13.662	0	38.659	0
_______1987317	004	C	09/30/1987	00:01	26.8300	34.0000	0	2050.0	0	SC	4	13.662	0	38.659	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	2.0	0	SC	4	25.085	0	39.218	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	3.0	0	SC	4	25.086	0	39.222	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	4.0	0	SC	4	25.096	0	39.233	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	5.0	0	SC	4	25.092	0	39.237	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	6.0	0	SC	4	25.090	0	39.240	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	6.9	0	SC	4	25.090	0	39.242	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	7.9	0	SC	4	25.082	0	39.240	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	8.9	0	SC	4	24.973	0	39.228	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	9.9	0	SC	4	24.779	0	39.207	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	10.9	0	SC	4	24.706	0	39.212	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	11.9	0	SC	4	24.653	0	39.210	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	12.9	0	SC	4	24.602	0	39.214	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	13.9	0	SC	4	24.494	0	39.217	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	14.9	0	SC	4	24.278	0	39.222	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	15.9	0	SC	4	24.046	0	39.228	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	16.9	0	SC	4	23.999	0	39.221	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	17.9	0	SC	4	23.598	0	39.169	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	18.9	0	SC	4	23.381	0	39.193	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	19.9	0	SC	4	23.339	0	39.204	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	20.8	0	SC	4	23.285	0	39.201	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	21.8	0	SC	4	23.184	0	39.176	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	22.8	0	SC	4	22.996	0	39.146	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	23.8	0	SC	4	22.656	0	39.085	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	24.8	0	SC	4	22.045	0	39.026	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	25.8	0	SC	4	21.861	0	39.018	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	26.8	0	SC	4	21.804	0	39.049	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	27.8	0	SC	4	21.778	0	39.054	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	28.8	0	SC	4	21.662	0	39.073	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	29.8	0	SC	4	21.610	0	39.081	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	30.8	0	SC	4	21.526	0	39.076	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	31.8	0	SC	4	21.330	0	39.060	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	32.8	0	SC	4	20.950	0	39.044	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	33.8	0	SC	4	20.293	0	38.968	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	34.7	0	SC	4	19.829	0	38.920	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	35.7	0	SC	4	19.469	0	38.868	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	36.7	0	SC	4	18.926	0	38.794	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	37.7	0	SC	4	18.678	0	38.765	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	38.7	0	SC	4	18.502	0	38.777	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	39.7	0	SC	4	18.498	0	38.791	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	40.7	0	SC	4	18.669	0	38.888	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	41.7	0	SC	4	18.594	0	38.996	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	42.7	0	SC	4	18.429	0	38.982	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	43.7	0	SC	4	18.386	0	38.977	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	44.7	0	SC	4	18.265	0	39.015	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	45.7	0	SC	4	18.134	0	38.991	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	46.7	0	SC	4	17.884	0	39.011	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	47.7	0	SC	4	17.652	0	39.015	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	48.6	0	SC	4	17.616	0	38.969	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	49.6	0	SC	4	17.565	0	38.974	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	50.6	0	SC	4	17.452	0	38.956	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	51.6	0	SC	4	17.363	0	38.944	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	52.6	0	SC	4	17.262	0	38.944	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	53.6	0	SC	4	17.186	0	38.996	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	54.6	0	SC	4	17.166	0	38.959	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	55.6	0	SC	4	17.134	0	38.974	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	56.6	0	SC	4	16.940	0	39.014	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	57.6	0	SC	4	16.904	0	38.966	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	58.6	0	SC	4	16.854	0	39.007	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	59.6	0	SC	4	16.776	0	38.978	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	60.6	0	SC	4	16.689	0	39.033	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	61.5	0	SC	4	16.660	0	38.973	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	62.5	0	SC	4	16.618	0	38.993	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	63.5	0	SC	4	16.588	0	38.968	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	64.5	0	SC	4	16.553	0	38.969	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	65.5	0	SC	4	16.517	0	38.963	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	66.5	0	SC	4	16.392	0	38.966	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	67.5	0	SC	4	16.221	0	38.909	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	68.5	0	SC	4	16.051	0	38.955	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	69.5	0	SC	4	16.027	0	38.882	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	70.5	0	SC	4	16.018	0	38.864	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	71.5	0	SC	4	15.958	0	38.855	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	72.5	0	SC	4	15.874	0	38.847	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	73.5	0	SC	4	15.846	0	38.842	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	74.5	0	SC	4	15.816	0	38.841	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	75.4	0	SC	4	15.805	0	38.841	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	76.4	0	SC	4	15.800	0	38.845	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	77.4	0	SC	4	15.796	0	38.848	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	78.4	0	SC	4	15.804	0	38.854	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	79.4	0	SC	4	15.809	0	38.867	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	80.4	0	SC	4	15.816	0	38.870	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	81.4	0	SC	4	15.820	0	38.873	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	82.4	0	SC	4	15.821	0	38.874	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	83.4	0	SC	4	15.821	0	38.874	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	84.4	0	SC	4	15.825	0	38.877	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	85.4	0	SC	4	15.833	0	38.883	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	86.4	0	SC	4	15.840	0	38.892	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	87.4	0	SC	4	15.824	0	38.892	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	88.3	0	SC	4	15.815	0	38.891	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	89.3	0	SC	4	15.804	0	38.890	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	90.3	0	SC	4	15.755	0	38.888	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	91.3	0	SC	4	15.714	0	38.882	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	92.3	0	SC	4	15.685	0	38.883	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	93.3	0	SC	4	15.684	0	38.885	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	94.3	0	SC	4	15.633	0	38.878	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	95.3	0	SC	4	15.613	0	38.878	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	96.3	0	SC	4	15.559	0	38.872	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	97.3	0	SC	4	15.489	0	38.865	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	98.3	0	SC	4	15.488	0	38.864	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	99.3	0	SC	4	15.487	0	38.861	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	100.3	0	SC	4	15.487	0	38.860	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	101.2	0	SC	4	15.465	0	38.859	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	102.2	0	SC	4	15.445	0	38.860	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	103.2	0	SC	4	15.427	0	38.858	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	104.2	0	SC	4	15.410	0	38.857	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	105.2	0	SC	4	15.412	0	38.861	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	106.2	0	SC	4	15.421	0	38.869	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	107.2	0	SC	4	15.421	0	38.871	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	108.2	0	SC	4	15.387	0	38.870	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	109.2	0	SC	4	15.373	0	38.871	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	110.2	0	SC	4	15.369	0	38.870	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	111.2	0	SC	4	15.367	0	38.869	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	112.2	0	SC	4	15.364	0	38.870	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	113.2	0	SC	4	15.360	0	38.870	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	114.1	0	SC	4	15.348	0	38.868	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	115.1	0	SC	4	15.339	0	38.867	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	116.1	0	SC	4	15.336	0	38.867	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	117.1	0	SC	4	15.335	0	38.867	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	118.1	0	SC	4	15.332	0	38.870	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	119.1	0	SC	4	15.336	0	38.880	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	120.1	0	SC	4	15.333	0	38.881	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	121.1	0	SC	4	15.330	0	38.882	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	122.1	0	SC	4	15.327	0	38.883	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	123.1	0	SC	4	15.325	0	38.884	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	124.1	0	SC	4	15.328	0	38.886	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	125.1	0	SC	4	15.336	0	38.890	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	126.1	0	SC	4	15.387	0	38.911	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	127.0	0	SC	4	15.400	0	38.920	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	128.0	0	SC	4	15.395	0	38.921	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	129.0	0	SC	4	15.388	0	38.921	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	130.0	0	SC	4	15.380	0	38.920	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	131.0	0	SC	4	15.378	0	38.918	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	132.0	0	SC	4	15.363	0	38.919	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	133.0	0	SC	4	15.342	0	38.918	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	134.0	0	SC	4	15.337	0	38.919	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	135.0	0	SC	4	15.339	0	38.922	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	136.0	0	SC	4	15.345	0	38.926	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	137.0	0	SC	4	15.347	0	38.927	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	138.0	0	SC	4	15.367	0	38.937	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	139.0	0	SC	4	15.414	0	38.963	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	139.9	0	SC	4	15.432	0	38.973	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	140.9	0	SC	4	15.452	0	38.984	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	141.9	0	SC	4	15.456	0	38.988	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	142.9	0	SC	4	15.455	0	38.988	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	143.9	0	SC	4	15.454	0	38.989	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	144.9	0	SC	4	15.451	0	38.989	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	145.9	0	SC	4	15.448	0	38.990	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	146.9	0	SC	4	15.446	0	38.992	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	147.9	0	SC	4	15.448	0	38.995	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	148.9	0	SC	4	15.456	0	39.000	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	149.9	0	SC	4	15.463	0	39.005	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	150.9	0	SC	4	15.460	0	39.006	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	151.9	0	SC	4	15.447	0	39.004	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	152.8	0	SC	4	15.440	0	39.001	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	153.8	0	SC	4	15.429	0	38.999	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	154.8	0	SC	4	15.367	0	38.989	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	155.8	0	SC	4	15.347	0	38.983	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	156.8	0	SC	4	15.333	0	38.981	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	157.8	0	SC	4	15.313	0	38.977	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	158.8	0	SC	4	15.287	0	38.972	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	159.8	0	SC	4	15.279	0	38.971	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	160.8	0	SC	4	15.285	0	38.974	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	161.8	0	SC	4	15.285	0	38.976	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	162.8	0	SC	4	15.282	0	38.977	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	163.8	0	SC	4	15.276	0	38.978	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	164.7	0	SC	4	15.270	0	38.981	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	165.7	0	SC	4	15.266	0	38.981	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	166.7	0	SC	4	15.263	0	38.980	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	167.7	0	SC	4	15.259	0	38.981	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	168.7	0	SC	4	15.255	0	38.982	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	169.7	0	SC	4	15.247	0	38.982	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	170.7	0	SC	4	15.230	0	38.982	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	171.7	0	SC	4	15.221	0	38.980	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	172.7	0	SC	4	15.215	0	38.980	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	173.7	0	SC	4	15.209	0	38.978	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	174.7	0	SC	4	15.204	0	38.978	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	175.7	0	SC	4	15.198	0	38.977	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	176.7	0	SC	4	15.193	0	38.976	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	177.6	0	SC	4	15.186	0	38.976	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	178.6	0	SC	4	15.180	0	38.975	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	179.6	0	SC	4	15.166	0	38.975	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	180.6	0	SC	4	15.157	0	38.975	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	181.6	0	SC	4	15.159	0	38.977	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	182.6	0	SC	4	15.155	0	38.980	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	183.6	0	SC	4	15.149	0	38.980	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	184.6	0	SC	4	15.143	0	38.980	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	185.6	0	SC	4	15.135	0	38.982	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	186.6	0	SC	4	15.133	0	38.982	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	187.6	0	SC	4	15.131	0	38.982	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	188.6	0	SC	4	15.125	0	38.983	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	189.5	0	SC	4	15.118	0	38.983	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	190.5	0	SC	4	15.117	0	38.983	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	191.5	0	SC	4	15.112	0	38.983	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	192.5	0	SC	4	15.108	0	38.983	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	193.5	0	SC	4	15.105	0	38.983	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	194.5	0	SC	4	15.102	0	38.983	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	195.5	0	SC	4	15.100	0	38.983	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	196.5	0	SC	4	15.096	0	38.982	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	197.5	0	SC	4	15.092	0	38.983	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	198.5	0	SC	4	15.090	0	38.983	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	199.5	0	SC	4	15.084	0	38.983	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	200.5	0	SC	4	15.082	0	38.982	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	201.5	0	SC	4	15.079	0	38.982	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	202.4	0	SC	4	15.078	0	38.982	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	203.4	0	SC	4	15.077	0	38.982	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	204.4	0	SC	4	15.070	0	38.983	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	205.4	0	SC	4	15.062	0	38.982	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	206.4	0	SC	4	15.053	0	38.980	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	207.4	0	SC	4	15.049	0	38.980	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	208.4	0	SC	4	15.047	0	38.981	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	209.4	0	SC	4	15.045	0	38.980	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	210.4	0	SC	4	15.044	0	38.980	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	211.4	0	SC	4	15.040	0	38.981	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	212.4	0	SC	4	15.038	0	38.980	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	213.4	0	SC	4	15.028	0	38.981	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	214.3	0	SC	4	15.024	0	38.981	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	215.3	0	SC	4	15.022	0	38.981	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	216.3	0	SC	4	15.018	0	38.981	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	217.3	0	SC	4	15.017	0	38.981	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	218.3	0	SC	4	15.004	0	38.981	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	219.3	0	SC	4	15.002	0	38.981	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	220.3	0	SC	4	15.001	0	38.981	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	221.3	0	SC	4	15.000	0	38.981	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	222.3	0	SC	4	14.997	0	38.980	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	223.3	0	SC	4	14.993	0	38.980	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	224.3	0	SC	4	14.989	0	38.980	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	225.3	0	SC	4	14.983	0	38.979	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	226.2	0	SC	4	14.978	0	38.979	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	227.2	0	SC	4	14.972	0	38.978	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	228.2	0	SC	4	14.970	0	38.978	0
_______1987317	005	B	09/30/1987	03:00	25.0000	34.0000	0	229.2	0	SC	4	14.965	0	38.980	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	3.0	0	SC	4	25.461	0	39.305	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	4.0	0	SC	4	25.361	0	39.331	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	5.0	0	SC	4	25.326	0	39.298	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	6.0	0	SC	4	25.217	0	39.305	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	7.0	0	SC	4	25.181	0	39.303	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	8.0	0	SC	4	25.073	0	39.298	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	9.0	0	SC	4	25.025	0	39.296	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	10.0	0	SC	4	25.016	0	39.294	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	11.0	0	SC	4	25.000	0	39.293	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	12.0	0	SC	4	24.964	0	39.292	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	13.0	0	SC	4	24.923	0	39.291	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	14.0	0	SC	4	24.889	0	39.291	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	15.0	0	SC	4	24.874	0	39.291	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	16.0	0	SC	4	24.868	0	39.291	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	17.0	0	SC	4	24.864	0	39.290	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	18.0	0	SC	4	24.864	0	39.287	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	19.0	0	SC	4	24.853	0	39.287	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	20.0	0	SC	4	24.843	0	39.286	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	21.0	0	SC	4	24.823	0	39.285	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	22.0	0	SC	4	24.802	0	39.285	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	23.0	0	SC	4	24.794	0	39.284	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	24.0	0	SC	4	24.788	0	39.284	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	25.0	0	SC	4	24.784	0	39.284	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	26.0	0	SC	4	24.780	0	39.284	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	27.0	0	SC	4	24.774	0	39.284	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	28.0	0	SC	4	24.773	0	39.284	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	29.0	0	SC	4	24.770	0	39.284	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	30.0	0	SC	4	24.753	0	39.284	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	31.0	0	SC	4	24.728	0	39.286	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	32.0	0	SC	4	24.642	0	39.282	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	33.0	0	SC	4	24.548	0	39.264	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	34.0	0	SC	4	24.429	0	39.245	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	35.0	0	SC	4	24.389	0	39.242	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	36.0	0	SC	4	24.367	0	39.245	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	37.0	0	SC	4	24.344	0	39.247	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	38.0	0	SC	4	24.339	0	39.245	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	39.0	0	SC	4	24.323	0	39.245	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	40.0	0	SC	4	24.308	0	39.243	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	41.0	0	SC	4	24.287	0	39.240	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	42.0	0	SC	4	24.274	0	39.235	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	43.0	0	SC	4	24.239	0	39.229	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	44.0	0	SC	4	24.209	0	39.223	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	45.0	0	SC	4	24.166	0	39.223	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	46.0	0	SC	4	24.141	0	39.221	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	47.0	0	SC	4	24.131	0	39.221	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	48.0	0	SC	4	24.114	0	39.220	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	49.0	0	SC	4	24.084	0	39.227	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	50.0	0	SC	4	24.034	0	39.224	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	51.0	0	SC	4	24.017	0	39.250	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	52.0	0	SC	4	24.009	0	39.251	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	53.0	0	SC	4	24.004	0	39.251	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	54.0	0	SC	4	24.003	0	39.250	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	55.0	0	SC	4	23.999	0	39.250	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	56.0	0	SC	4	23.989	0	39.249	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	57.0	0	SC	4	23.968	0	39.247	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	58.0	0	SC	4	23.923	0	39.244	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	59.0	0	SC	4	23.868	0	39.243	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	60.0	0	SC	4	23.842	0	39.244	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	61.0	0	SC	4	23.829	0	39.243	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	62.0	0	SC	4	23.819	0	39.243	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	63.0	0	SC	4	23.805	0	39.247	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	64.0	0	SC	4	23.794	0	39.248	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	65.0	0	SC	4	23.787	0	39.249	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	66.0	0	SC	4	23.780	0	39.250	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	67.0	0	SC	4	23.774	0	39.250	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	68.0	0	SC	4	23.763	0	39.250	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	69.0	0	SC	4	23.759	0	39.251	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	70.0	0	SC	4	23.753	0	39.254	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	71.0	0	SC	4	23.750	0	39.252	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	72.0	0	SC	4	23.747	0	39.252	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	73.0	0	SC	4	23.745	0	39.252	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	74.0	0	SC	4	23.743	0	39.254	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	75.0	0	SC	4	23.739	0	39.252	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	76.0	0	SC	4	23.733	0	39.252	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	77.0	0	SC	4	23.732	0	39.257	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	78.0	0	SC	4	23.732	0	39.262	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	79.0	0	SC	4	23.718	0	39.262	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	80.0	0	SC	4	23.712	0	39.262	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	81.0	0	SC	4	23.701	0	39.262	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	82.0	0	SC	4	23.691	0	39.262	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	83.0	0	SC	4	23.680	0	39.262	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	84.0	0	SC	4	23.669	0	39.263	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	85.0	0	SC	4	23.666	0	39.263	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	86.0	0	SC	4	23.666	0	39.262	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	87.0	0	SC	4	23.665	0	39.262	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	88.0	0	SC	4	23.660	0	39.262	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	89.0	0	SC	4	23.641	0	39.259	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	90.0	0	SC	4	23.624	0	39.259	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	91.0	0	SC	4	23.622	0	39.261	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	92.0	0	SC	4	23.627	0	39.265	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	93.0	0	SC	4	23.620	0	39.269	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	94.0	0	SC	4	23.592	0	39.268	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	95.0	0	SC	4	23.556	0	39.265	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	96.0	0	SC	4	23.548	0	39.264	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	97.0	0	SC	4	23.506	0	39.262	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	98.0	0	SC	4	23.478	0	39.261	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	99.0	0	SC	4	23.447	0	39.257	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	100.0	0	SC	4	23.392	0	39.252	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	101.0	0	SC	4	23.388	0	39.252	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	102.0	0	SC	4	23.365	0	39.251	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	103.0	0	SC	4	23.357	0	39.248	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	104.0	0	SC	4	23.333	0	39.247	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	105.0	0	SC	4	23.326	0	39.245	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	106.0	0	SC	4	23.322	0	39.243	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	107.0	0	SC	4	23.319	0	39.242	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	108.0	0	SC	4	23.183	0	39.219	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	109.0	0	SC	4	22.733	0	39.155	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	110.0	0	SC	4	22.458	0	39.125	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	111.0	0	SC	4	22.076	0	39.089	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	112.0	0	SC	4	21.514	0	39.033	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	113.0	0	SC	4	21.162	0	38.993	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	114.0	0	SC	4	20.826	0	38.953	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	115.0	0	SC	4	20.240	0	38.928	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	116.0	0	SC	4	19.649	0	38.888	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	117.0	0	SC	4	19.247	0	38.872	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	118.0	0	SC	4	18.937	0	38.863	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	119.0	0	SC	4	18.440	0	38.844	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	120.0	0	SC	4	18.054	0	38.827	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	121.0	0	SC	4	17.756	0	38.806	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	122.0	0	SC	4	17.507	0	38.778	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	123.0	0	SC	4	17.136	0	38.770	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	124.0	0	SC	4	17.149	0	38.812	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	125.0	0	SC	4	17.222	0	38.887	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	126.0	0	SC	4	17.156	0	38.898	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	127.0	0	SC	4	17.058	0	38.918	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	128.0	0	SC	4	16.989	0	38.942	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	129.0	0	SC	4	16.943	0	38.952	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	130.0	0	SC	4	16.872	0	38.955	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	131.0	0	SC	4	16.861	0	38.956	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	132.0	0	SC	4	16.864	0	38.958	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	133.0	0	SC	4	16.819	0	38.953	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	134.0	0	SC	4	16.771	0	38.952	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	135.0	0	SC	4	16.767	0	38.966	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	136.0	0	SC	4	16.743	0	38.988	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	137.0	0	SC	4	16.712	0	38.992	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	138.0	0	SC	4	16.698	0	38.991	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	139.0	0	SC	4	16.672	0	38.988	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	140.0	0	SC	4	16.628	0	38.987	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	141.0	0	SC	4	16.622	0	38.987	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	142.0	0	SC	4	16.614	0	38.986	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	143.0	0	SC	4	16.604	0	38.984	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	144.0	0	SC	4	16.583	0	38.984	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	145.0	0	SC	4	16.559	0	38.981	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	146.0	0	SC	4	16.545	0	38.980	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	147.0	0	SC	4	16.533	0	38.979	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	148.0	0	SC	4	16.520	0	38.979	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	149.0	0	SC	4	16.513	0	38.979	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	150.0	0	SC	4	16.503	0	38.979	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	151.0	0	SC	4	16.472	0	38.979	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	152.0	0	SC	4	16.451	0	38.979	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	153.0	0	SC	4	16.413	0	38.986	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	154.0	0	SC	4	16.396	0	38.988	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	155.0	0	SC	4	16.373	0	38.990	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	156.0	0	SC	4	16.325	0	38.993	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	157.0	0	SC	4	16.305	0	38.993	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	158.0	0	SC	4	16.285	0	38.995	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	159.0	0	SC	4	16.273	0	38.997	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	160.0	0	SC	4	16.263	0	38.998	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	161.0	0	SC	4	16.250	0	39.000	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	162.0	0	SC	4	16.245	0	39.001	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	163.0	0	SC	4	16.228	0	39.005	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	164.0	0	SC	4	16.211	0	39.007	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	165.0	0	SC	4	16.195	0	39.009	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	166.0	0	SC	4	16.190	0	39.009	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	167.0	0	SC	4	16.167	0	39.012	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	168.0	0	SC	4	16.149	0	39.013	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	169.0	0	SC	4	16.143	0	39.013	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	170.0	0	SC	4	16.126	0	39.014	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	171.0	0	SC	4	16.107	0	39.014	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	172.0	0	SC	4	16.093	0	39.014	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	173.0	0	SC	4	16.082	0	39.014	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	174.0	0	SC	4	16.075	0	39.014	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	175.0	0	SC	4	16.062	0	39.014	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	176.0	0	SC	4	16.040	0	39.014	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	177.0	0	SC	4	16.027	0	39.014	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	178.0	0	SC	4	16.023	0	39.014	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	179.0	0	SC	4	16.021	0	39.014	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	180.0	0	SC	4	16.016	0	39.014	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	181.0	0	SC	4	16.006	0	39.015	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	182.0	0	SC	4	15.997	0	39.014	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	183.0	0	SC	4	15.977	0	39.014	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	184.0	0	SC	4	15.965	0	39.014	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	185.0	0	SC	4	15.963	0	39.013	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	186.0	0	SC	4	15.954	0	39.013	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	187.0	0	SC	4	15.951	0	39.013	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	188.0	0	SC	4	15.947	0	39.013	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	189.0	0	SC	4	15.946	0	39.014	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	190.0	0	SC	4	15.942	0	39.015	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	191.0	0	SC	4	15.933	0	39.016	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	192.0	0	SC	4	15.928	0	39.016	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	193.0	0	SC	4	15.923	0	39.016	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	194.0	0	SC	4	15.919	0	39.018	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	195.0	0	SC	4	15.916	0	39.018	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	196.0	0	SC	4	15.911	0	39.018	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	197.0	0	SC	4	15.904	0	39.018	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	198.0	0	SC	4	15.890	0	39.015	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	199.0	0	SC	4	15.872	0	39.014	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	200.0	0	SC	4	15.871	0	39.014	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	201.0	0	SC	4	15.853	0	39.012	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	202.0	0	SC	4	15.846	0	39.011	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	203.0	0	SC	4	15.843	0	39.012	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	204.0	0	SC	4	15.838	0	39.012	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	205.0	0	SC	4	15.836	0	39.014	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	206.0	0	SC	4	15.834	0	39.014	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	207.0	0	SC	4	15.824	0	39.013	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	208.0	0	SC	4	15.813	0	39.012	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	209.0	0	SC	4	15.808	0	39.012	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	210.0	0	SC	4	15.807	0	39.013	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	211.0	0	SC	4	15.805	0	39.014	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	212.0	0	SC	4	15.801	0	39.014	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	213.0	0	SC	4	15.803	0	39.016	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	214.0	0	SC	4	15.793	0	39.016	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	215.0	0	SC	4	15.782	0	39.018	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	216.0	0	SC	4	15.780	0	39.019	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	217.0	0	SC	4	15.777	0	39.019	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	218.0	0	SC	4	15.777	0	39.019	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	219.0	0	SC	4	15.760	0	39.016	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	220.0	0	SC	4	15.739	0	39.015	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	221.0	0	SC	4	15.730	0	39.015	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	222.0	0	SC	4	15.730	0	39.016	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	223.0	0	SC	4	15.727	0	39.016	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	224.0	0	SC	4	15.720	0	39.015	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	225.0	0	SC	4	15.696	0	39.013	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	226.0	0	SC	4	15.678	0	39.012	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	227.0	0	SC	4	15.674	0	39.011	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	228.0	0	SC	4	15.669	0	39.009	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	229.0	0	SC	4	15.666	0	39.009	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	230.0	0	SC	4	15.657	0	39.008	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	231.0	0	SC	4	15.647	0	39.009	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	232.0	0	SC	4	15.635	0	39.008	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	233.0	0	SC	4	15.628	0	39.008	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	234.0	0	SC	4	15.624	0	39.008	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	235.0	0	SC	4	15.617	0	39.007	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	236.0	0	SC	4	15.612	0	39.007	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	237.0	0	SC	4	15.612	0	39.007	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	238.0	0	SC	4	15.607	0	39.007	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	239.0	0	SC	4	15.614	0	39.013	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	240.0	0	SC	4	15.604	0	39.013	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	241.0	0	SC	4	15.584	0	39.012	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	242.0	0	SC	4	15.565	0	39.007	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	243.0	0	SC	4	15.562	0	39.008	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	244.0	0	SC	4	15.520	0	39.001	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	245.0	0	SC	4	15.487	0	38.998	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	246.0	0	SC	4	15.468	0	38.997	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	247.0	0	SC	4	15.459	0	38.997	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	248.0	0	SC	4	15.456	0	38.999	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	249.0	0	SC	4	15.454	0	39.000	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	250.0	0	SC	4	15.445	0	39.000	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	251.0	0	SC	4	15.438	0	39.001	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	252.0	0	SC	4	15.412	0	39.000	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	253.0	0	SC	4	15.409	0	39.000	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	254.0	0	SC	4	15.404	0	39.000	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	255.0	0	SC	4	15.404	0	39.000	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	256.0	0	SC	4	15.404	0	39.000	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	257.0	0	SC	4	15.402	0	39.000	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	258.0	0	SC	4	15.397	0	39.000	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	259.0	0	SC	4	15.395	0	39.000	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	260.0	0	SC	4	15.391	0	39.000	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	261.0	0	SC	4	15.385	0	39.000	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	262.0	0	SC	4	15.381	0	38.998	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	263.0	0	SC	4	15.333	0	38.988	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	264.0	0	SC	4	15.315	0	38.990	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	265.0	0	SC	4	15.314	0	38.988	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	266.0	0	SC	4	15.296	0	38.986	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	267.0	0	SC	4	15.279	0	38.984	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	268.0	0	SC	4	15.279	0	38.984	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	269.0	0	SC	4	15.280	0	38.986	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	270.0	0	SC	4	15.277	0	38.986	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	271.0	0	SC	4	15.273	0	38.986	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	272.0	0	SC	4	15.263	0	38.985	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	273.0	0	SC	4	15.251	0	38.983	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	274.0	0	SC	4	15.241	0	38.984	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	275.0	0	SC	4	15.242	0	38.984	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	276.0	0	SC	4	15.241	0	38.984	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	277.0	0	SC	4	15.241	0	38.984	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	278.0	0	SC	4	15.239	0	38.984	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	279.0	0	SC	4	15.232	0	38.984	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	280.0	0	SC	4	15.234	0	38.987	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	281.0	0	SC	4	15.234	0	38.988	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	282.0	0	SC	4	15.220	0	38.986	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	283.0	0	SC	4	15.204	0	38.987	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	284.0	0	SC	4	15.204	0	38.990	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	285.0	0	SC	4	15.200	0	38.988	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	286.0	0	SC	4	15.187	0	38.987	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	287.0	0	SC	4	15.185	0	38.988	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	288.0	0	SC	4	15.180	0	38.988	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	289.0	0	SC	4	15.173	0	38.988	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	290.0	0	SC	4	15.161	0	38.986	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	291.0	0	SC	4	15.157	0	38.986	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	292.0	0	SC	4	15.157	0	38.986	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	293.0	0	SC	4	15.152	0	38.986	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	294.0	0	SC	4	15.130	0	38.984	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	295.0	0	SC	4	15.114	0	38.983	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	296.0	0	SC	4	15.102	0	38.981	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	297.0	0	SC	4	15.093	0	38.979	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	298.0	0	SC	4	15.086	0	38.979	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	299.0	0	SC	4	15.081	0	38.979	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	300.0	0	SC	4	15.086	0	38.980	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	301.0	0	SC	4	15.089	0	38.984	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	302.0	0	SC	4	15.091	0	38.984	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	303.0	0	SC	4	15.082	0	38.983	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	304.0	0	SC	4	15.079	0	38.985	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	305.0	0	SC	4	15.076	0	38.986	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	306.0	0	SC	4	15.074	0	38.986	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	307.0	0	SC	4	15.074	0	38.986	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	308.0	0	SC	4	15.074	0	38.986	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	309.0	0	SC	4	15.072	0	38.986	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	310.0	0	SC	4	15.072	0	38.986	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	311.0	0	SC	4	15.071	0	38.986	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	312.0	0	SC	4	15.067	0	38.986	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	313.0	0	SC	4	15.062	0	38.986	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	314.0	0	SC	4	15.055	0	38.986	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	315.0	0	SC	4	15.048	0	38.986	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	316.0	0	SC	4	15.041	0	38.986	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	317.0	0	SC	4	15.031	0	38.985	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	318.0	0	SC	4	15.027	0	38.984	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	319.0	0	SC	4	15.023	0	38.985	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	320.0	0	SC	4	15.020	0	38.985	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	321.0	0	SC	4	15.017	0	38.985	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	322.0	0	SC	4	15.015	0	38.985	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	323.0	0	SC	4	15.012	0	38.985	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	324.0	0	SC	4	15.011	0	38.985	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	325.0	0	SC	4	15.001	0	38.984	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	326.0	0	SC	4	14.987	0	38.983	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	327.0	0	SC	4	14.979	0	38.981	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	328.0	0	SC	4	14.977	0	38.981	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	329.0	0	SC	4	14.975	0	38.980	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	330.0	0	SC	4	14.970	0	38.980	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	331.0	0	SC	4	14.965	0	38.979	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	332.0	0	SC	4	14.954	0	38.979	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	333.0	0	SC	4	14.944	0	38.979	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	334.0	0	SC	4	14.942	0	38.978	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	335.0	0	SC	4	14.940	0	38.978	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	336.0	0	SC	4	14.935	0	38.978	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	337.0	0	SC	4	14.930	0	38.979	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	338.0	0	SC	4	14.923	0	38.978	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	339.0	0	SC	4	14.918	0	38.979	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	340.0	0	SC	4	14.916	0	38.979	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	341.0	0	SC	4	14.911	0	38.979	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	342.0	0	SC	4	14.902	0	38.979	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	343.0	0	SC	4	14.897	0	38.979	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	344.0	0	SC	4	14.892	0	38.978	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	345.0	0	SC	4	14.883	0	38.977	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	346.0	0	SC	4	14.876	0	38.976	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	347.0	0	SC	4	14.888	0	38.978	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	348.0	0	SC	4	14.890	0	38.980	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	349.0	0	SC	4	14.873	0	38.979	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	350.0	0	SC	4	14.862	0	38.978	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	351.0	0	SC	4	14.857	0	38.977	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	352.0	0	SC	4	14.857	0	38.977	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	353.0	0	SC	4	14.857	0	38.977	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	354.0	0	SC	4	14.850	0	38.974	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	355.0	0	SC	4	14.824	0	38.970	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	356.0	0	SC	4	14.813	0	38.969	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	357.0	0	SC	4	14.813	0	38.969	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	358.0	0	SC	4	14.813	0	38.969	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	359.0	0	SC	4	14.814	0	38.967	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	360.0	0	SC	4	14.815	0	38.969	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	361.0	0	SC	4	14.817	0	38.970	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	362.0	0	SC	4	14.815	0	38.970	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	363.0	0	SC	4	14.813	0	38.969	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	364.0	0	SC	4	14.807	0	38.969	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	365.0	0	SC	4	14.800	0	38.966	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	366.0	0	SC	4	14.788	0	38.965	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	367.0	0	SC	4	14.775	0	38.964	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	368.0	0	SC	4	14.767	0	38.963	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	369.0	0	SC	4	14.763	0	38.960	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	370.0	0	SC	4	14.760	0	38.959	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	371.0	0	SC	4	14.751	0	38.958	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	372.0	0	SC	4	14.746	0	38.958	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	373.0	0	SC	4	14.744	0	38.957	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	374.0	0	SC	4	14.742	0	38.957	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	375.0	0	SC	4	14.741	0	38.957	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	376.0	0	SC	4	14.741	0	38.956	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	377.0	0	SC	4	14.740	0	38.956	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	378.0	0	SC	4	14.737	0	38.956	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	379.0	0	SC	4	14.732	0	38.956	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	380.0	0	SC	4	14.732	0	38.956	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	381.0	0	SC	4	14.729	0	38.956	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	382.0	0	SC	4	14.725	0	38.953	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	383.0	0	SC	4	14.720	0	38.953	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	384.0	0	SC	4	14.720	0	38.952	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	385.0	0	SC	4	14.716	0	38.952	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	386.0	0	SC	4	14.713	0	38.951	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	387.0	0	SC	4	14.711	0	38.951	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	388.0	0	SC	4	14.709	0	38.952	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	389.0	0	SC	4	14.708	0	38.952	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	390.0	0	SC	4	14.706	0	38.952	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	391.0	0	SC	4	14.704	0	38.951	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	392.0	0	SC	4	14.701	0	38.951	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	393.0	0	SC	4	14.694	0	38.950	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	394.0	0	SC	4	14.689	0	38.950	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	395.0	0	SC	4	14.687	0	38.949	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	396.0	0	SC	4	14.685	0	38.949	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	397.0	0	SC	4	14.683	0	38.949	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	398.0	0	SC	4	14.683	0	38.948	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	399.0	0	SC	4	14.680	0	38.948	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	400.0	0	SC	4	14.678	0	38.948	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	401.0	0	SC	4	14.676	0	38.948	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	402.0	0	SC	4	14.675	0	38.946	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	403.0	0	SC	4	14.673	0	38.946	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	404.0	0	SC	4	14.666	0	38.945	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	405.0	0	SC	4	14.666	0	38.945	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	406.0	0	SC	4	14.666	0	38.946	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	407.0	0	SC	4	14.668	0	38.948	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	408.0	0	SC	4	14.668	0	38.949	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	409.0	0	SC	4	14.668	0	38.948	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	410.0	0	SC	4	14.666	0	38.948	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	411.0	0	SC	4	14.661	0	38.948	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	412.0	0	SC	4	14.659	0	38.946	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	413.0	0	SC	4	14.657	0	38.946	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	414.0	0	SC	4	14.645	0	38.944	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	415.0	0	SC	4	14.636	0	38.943	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	416.0	0	SC	4	14.631	0	38.942	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	417.0	0	SC	4	14.626	0	38.941	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	418.0	0	SC	4	14.623	0	38.941	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	419.0	0	SC	4	14.621	0	38.939	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	420.0	0	SC	4	14.612	0	38.938	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	421.0	0	SC	4	14.605	0	38.937	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	422.0	0	SC	4	14.600	0	38.936	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	423.0	0	SC	4	14.595	0	38.935	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	424.0	0	SC	4	14.589	0	38.935	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	425.0	0	SC	4	14.583	0	38.934	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	426.0	0	SC	4	14.581	0	38.932	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	427.0	0	SC	4	14.576	0	38.931	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	428.0	0	SC	4	14.572	0	38.931	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	429.0	0	SC	4	14.571	0	38.931	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	430.0	0	SC	4	14.570	0	38.930	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	431.0	0	SC	4	14.569	0	38.930	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	432.0	0	SC	4	14.569	0	38.930	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	433.0	0	SC	4	14.569	0	38.931	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	434.0	0	SC	4	14.569	0	38.931	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	435.0	0	SC	4	14.569	0	38.931	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	436.0	0	SC	4	14.569	0	38.931	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	437.0	0	SC	4	14.569	0	38.931	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	438.0	0	SC	4	14.567	0	38.931	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	439.0	0	SC	4	14.567	0	38.931	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	440.0	0	SC	4	14.567	0	38.931	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	441.0	0	SC	4	14.564	0	38.931	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	442.0	0	SC	4	14.563	0	38.931	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	443.0	0	SC	4	14.563	0	38.931	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	444.0	0	SC	4	14.563	0	38.931	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	445.0	0	SC	4	14.562	0	38.930	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	446.0	0	SC	4	14.560	0	38.930	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	447.0	0	SC	4	14.555	0	38.930	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	448.0	0	SC	4	14.553	0	38.930	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	449.0	0	SC	4	14.551	0	38.930	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	450.0	0	SC	4	14.551	0	38.930	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	451.0	0	SC	4	14.551	0	38.930	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	452.0	0	SC	4	14.551	0	38.930	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	453.0	0	SC	4	14.549	0	38.930	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	454.0	0	SC	4	14.548	0	38.930	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	455.0	0	SC	4	14.548	0	38.930	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	456.0	0	SC	4	14.549	0	38.931	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	457.0	0	SC	4	14.549	0	38.931	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	458.0	0	SC	4	14.548	0	38.931	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	459.0	0	SC	4	14.544	0	38.931	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	460.0	0	SC	4	14.543	0	38.931	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	461.0	0	SC	4	14.543	0	38.931	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	462.0	0	SC	4	14.543	0	38.930	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	463.0	0	SC	4	14.538	0	38.930	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	464.0	0	SC	4	14.532	0	38.929	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	465.0	0	SC	4	14.527	0	38.928	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	466.0	0	SC	4	14.517	0	38.925	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	467.0	0	SC	4	14.515	0	38.924	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	468.0	0	SC	4	14.515	0	38.924	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	469.0	0	SC	4	14.515	0	38.924	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	470.0	0	SC	4	14.515	0	38.924	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	471.0	0	SC	4	14.515	0	38.924	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	472.0	0	SC	4	14.515	0	38.924	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	473.0	0	SC	4	14.515	0	38.924	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	474.0	0	SC	4	14.515	0	38.924	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	475.0	0	SC	4	14.512	0	38.923	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	476.0	0	SC	4	14.503	0	38.923	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	477.0	0	SC	4	14.498	0	38.923	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	478.0	0	SC	4	14.497	0	38.923	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	479.0	0	SC	4	14.497	0	38.922	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	480.0	0	SC	4	14.496	0	38.922	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	481.0	0	SC	4	14.496	0	38.922	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	482.0	0	SC	4	14.496	0	38.922	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	483.0	0	SC	4	14.496	0	38.921	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	484.0	0	SC	4	14.496	0	38.921	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	485.0	0	SC	4	14.492	0	38.921	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	486.0	0	SC	4	14.470	0	38.916	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	487.0	0	SC	4	14.457	0	38.915	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	488.0	0	SC	4	14.457	0	38.915	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	489.0	0	SC	4	14.463	0	38.916	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	490.0	0	SC	4	14.463	0	38.916	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	491.0	0	SC	4	14.463	0	38.916	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	492.0	0	SC	4	14.464	0	38.916	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	493.0	0	SC	4	14.463	0	38.916	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	494.0	0	SC	4	14.463	0	38.916	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	495.0	0	SC	4	14.479	0	38.922	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	496.0	0	SC	4	14.489	0	38.923	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	497.0	0	SC	4	14.485	0	38.923	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	498.0	0	SC	4	14.482	0	38.923	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	499.0	0	SC	4	14.479	0	38.923	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	500.0	0	SC	4	14.473	0	38.922	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	501.0	0	SC	4	14.470	0	38.921	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	502.0	0	SC	4	14.468	0	38.921	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	503.0	0	SC	4	14.466	0	38.921	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	504.0	0	SC	4	14.466	0	38.921	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	505.0	0	SC	4	14.466	0	38.919	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	506.0	0	SC	4	14.466	0	38.921	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	507.0	0	SC	4	14.465	0	38.919	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	508.0	0	SC	4	14.465	0	38.919	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	509.0	0	SC	4	14.465	0	38.919	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	510.0	0	SC	4	14.464	0	38.919	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	511.0	0	SC	4	14.463	0	38.918	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	512.0	0	SC	4	14.461	0	38.918	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	513.0	0	SC	4	14.454	0	38.916	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	514.0	0	SC	4	14.437	0	38.914	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	515.0	0	SC	4	14.423	0	38.910	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	516.0	0	SC	4	14.418	0	38.909	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	517.0	0	SC	4	14.411	0	38.908	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	518.0	0	SC	4	14.392	0	38.902	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	519.0	0	SC	4	14.380	0	38.900	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	520.0	0	SC	4	14.371	0	38.897	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	521.0	0	SC	4	14.359	0	38.896	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	522.0	0	SC	4	14.355	0	38.895	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	523.0	0	SC	4	14.354	0	38.894	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	524.0	0	SC	4	14.352	0	38.893	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	525.0	0	SC	4	14.350	0	38.893	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	526.0	0	SC	4	14.348	0	38.891	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	527.0	0	SC	4	14.345	0	38.890	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	528.0	0	SC	4	14.338	0	38.889	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	529.0	0	SC	4	14.336	0	38.889	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	530.0	0	SC	4	14.334	0	38.889	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	531.0	0	SC	4	14.334	0	38.889	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	532.0	0	SC	4	14.338	0	38.889	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	533.0	0	SC	4	14.338	0	38.889	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	534.0	0	SC	4	14.338	0	38.889	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	535.0	0	SC	4	14.336	0	38.889	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	536.0	0	SC	4	14.336	0	38.889	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	537.0	0	SC	4	14.340	0	38.890	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	538.0	0	SC	4	14.346	0	38.893	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	539.0	0	SC	4	14.355	0	38.896	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	540.0	0	SC	4	14.362	0	38.897	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	541.0	0	SC	4	14.362	0	38.897	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	542.0	0	SC	4	14.362	0	38.897	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	543.0	0	SC	4	14.362	0	38.897	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	544.0	0	SC	4	14.362	0	38.897	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	545.0	0	SC	4	14.357	0	38.897	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	546.0	0	SC	4	14.353	0	38.895	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	547.0	0	SC	4	14.345	0	38.894	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	548.0	0	SC	4	14.334	0	38.891	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	549.0	0	SC	4	14.331	0	38.890	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	550.0	0	SC	4	14.331	0	38.890	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	551.0	0	SC	4	14.331	0	38.890	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	552.0	0	SC	4	14.329	0	38.890	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	553.0	0	SC	4	14.329	0	38.890	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	554.0	0	SC	4	14.329	0	38.889	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	555.0	0	SC	4	14.329	0	38.890	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	556.0	0	SC	4	14.331	0	38.889	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	557.0	0	SC	4	14.331	0	38.889	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	558.0	0	SC	4	14.329	0	38.889	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	559.0	0	SC	4	14.327	0	38.889	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	560.0	0	SC	4	14.324	0	38.889	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	561.0	0	SC	4	14.320	0	38.888	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	562.0	0	SC	4	14.314	0	38.887	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	563.0	0	SC	4	14.312	0	38.887	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	564.0	0	SC	4	14.317	0	38.888	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	565.0	0	SC	4	14.319	0	38.889	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	566.0	0	SC	4	14.317	0	38.888	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	567.0	0	SC	4	14.315	0	38.888	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	568.0	0	SC	4	14.317	0	38.888	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	569.0	0	SC	4	14.319	0	38.889	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	570.0	0	SC	4	14.326	0	38.890	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	571.0	0	SC	4	14.326	0	38.890	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	572.0	0	SC	4	14.326	0	38.891	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	573.0	0	SC	4	14.327	0	38.891	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	574.0	0	SC	4	14.327	0	38.891	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	575.0	0	SC	4	14.327	0	38.890	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	576.0	0	SC	4	14.327	0	38.890	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	577.0	0	SC	4	14.329	0	38.890	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	578.0	0	SC	4	14.327	0	38.891	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	579.0	0	SC	4	14.320	0	38.890	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	580.0	0	SC	4	14.317	0	38.889	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	581.0	0	SC	4	14.317	0	38.889	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	582.0	0	SC	4	14.317	0	38.889	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	583.0	0	SC	4	14.319	0	38.889	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	584.0	0	SC	4	14.314	0	38.888	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	585.0	0	SC	4	14.312	0	38.888	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	586.0	0	SC	4	14.298	0	38.889	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	587.0	0	SC	4	14.282	0	38.884	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	588.0	0	SC	4	14.274	0	38.881	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	589.0	0	SC	4	14.272	0	38.877	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	590.0	0	SC	4	14.265	0	38.875	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	591.0	0	SC	4	14.262	0	38.874	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	592.0	0	SC	4	14.253	0	38.873	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	593.0	0	SC	4	14.244	0	38.872	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	594.0	0	SC	4	14.240	0	38.869	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	595.0	0	SC	4	14.234	0	38.867	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	596.0	0	SC	4	14.228	0	38.867	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	597.0	0	SC	4	14.227	0	38.865	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	598.0	0	SC	4	14.227	0	38.865	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	599.0	0	SC	4	14.227	0	38.865	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	600.0	0	SC	4	14.227	0	38.865	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	601.0	0	SC	4	14.227	0	38.863	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	602.0	0	SC	4	14.201	0	38.859	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	603.0	0	SC	4	14.187	0	38.856	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	604.0	0	SC	4	14.178	0	38.853	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	605.0	0	SC	4	14.173	0	38.852	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	606.0	0	SC	4	14.171	0	38.851	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	607.0	0	SC	4	14.171	0	38.851	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	608.0	0	SC	4	14.171	0	38.851	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	609.0	0	SC	4	14.171	0	38.849	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	610.0	0	SC	4	14.171	0	38.849	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	611.0	0	SC	4	14.171	0	38.849	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	612.0	0	SC	4	14.171	0	38.849	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	613.0	0	SC	4	14.171	0	38.849	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	614.0	0	SC	4	14.171	0	38.848	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	615.0	0	SC	4	14.171	0	38.848	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	616.0	0	SC	4	14.173	0	38.849	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	617.0	0	SC	4	14.176	0	38.851	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	618.0	0	SC	4	14.180	0	38.852	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	619.0	0	SC	4	14.180	0	38.852	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	620.0	0	SC	4	14.180	0	38.853	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	621.0	0	SC	4	14.188	0	38.854	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	622.0	0	SC	4	14.194	0	38.855	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	623.0	0	SC	4	14.194	0	38.855	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	624.0	0	SC	4	14.194	0	38.854	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	625.0	0	SC	4	14.195	0	38.855	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	626.0	0	SC	4	14.194	0	38.855	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	627.0	0	SC	4	14.194	0	38.855	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	628.0	0	SC	4	14.194	0	38.855	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	629.0	0	SC	4	14.194	0	38.855	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	630.0	0	SC	4	14.196	0	38.855	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	631.0	0	SC	4	14.197	0	38.856	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	632.0	0	SC	4	14.199	0	38.856	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	633.0	0	SC	4	14.199	0	38.856	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	634.0	0	SC	4	14.199	0	38.856	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	635.0	0	SC	4	14.199	0	38.856	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	636.0	0	SC	4	14.199	0	38.856	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	637.0	0	SC	4	14.199	0	38.858	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	638.0	0	SC	4	14.197	0	38.856	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	639.0	0	SC	4	14.194	0	38.855	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	640.0	0	SC	4	14.194	0	38.855	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	641.0	0	SC	4	14.195	0	38.855	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	642.0	0	SC	4	14.201	0	38.856	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	643.0	0	SC	4	14.201	0	38.858	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	644.0	0	SC	4	14.202	0	38.858	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	645.0	0	SC	4	14.202	0	38.858	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	646.0	0	SC	4	14.204	0	38.858	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	647.0	0	SC	4	14.204	0	38.859	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	648.0	0	SC	4	14.204	0	38.859	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	649.0	0	SC	4	14.208	0	38.860	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	650.0	0	SC	4	14.209	0	38.860	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	651.0	0	SC	4	14.211	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	652.0	0	SC	4	14.213	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	653.0	0	SC	4	14.213	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	654.0	0	SC	4	14.213	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	655.0	0	SC	4	14.211	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	656.0	0	SC	4	14.209	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	657.0	0	SC	4	14.208	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	658.0	0	SC	4	14.208	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	659.0	0	SC	4	14.209	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	660.0	0	SC	4	14.207	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	661.0	0	SC	4	14.206	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	662.0	0	SC	4	14.206	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	663.0	0	SC	4	14.208	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	664.0	0	SC	4	14.208	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	665.0	0	SC	4	14.208	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	666.0	0	SC	4	14.209	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	667.0	0	SC	4	14.208	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	668.0	0	SC	4	14.207	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	669.0	0	SC	4	14.206	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	670.0	0	SC	4	14.206	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	671.0	0	SC	4	14.206	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	672.0	0	SC	4	14.206	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	673.0	0	SC	4	14.206	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	674.0	0	SC	4	14.206	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	675.0	0	SC	4	14.206	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	676.0	0	SC	4	14.206	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	677.0	0	SC	4	14.206	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	678.0	0	SC	4	14.206	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	679.0	0	SC	4	14.206	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	680.0	0	SC	4	14.206	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	681.0	0	SC	4	14.206	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	682.0	0	SC	4	14.206	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	683.0	0	SC	4	14.206	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	684.0	0	SC	4	14.206	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	685.0	0	SC	4	14.202	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	686.0	0	SC	4	14.202	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	687.0	0	SC	4	14.202	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	688.0	0	SC	4	14.202	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	689.0	0	SC	4	14.201	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	690.0	0	SC	4	14.201	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	691.0	0	SC	4	14.201	0	38.861	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	692.0	0	SC	4	14.197	0	38.860	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	693.0	0	SC	4	14.195	0	38.859	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	694.0	0	SC	4	14.192	0	38.859	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	695.0	0	SC	4	14.190	0	38.858	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	696.0	0	SC	4	14.190	0	38.858	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	697.0	0	SC	4	14.190	0	38.858	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	698.0	0	SC	4	14.188	0	38.858	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	699.0	0	SC	4	14.188	0	38.856	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	700.0	0	SC	4	14.187	0	38.856	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	701.0	0	SC	4	14.185	0	38.856	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	702.0	0	SC	4	14.183	0	38.855	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	703.0	0	SC	4	14.182	0	38.855	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	704.0	0	SC	4	14.182	0	38.854	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	705.0	0	SC	4	14.181	0	38.855	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	706.0	0	SC	4	14.182	0	38.854	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	707.0	0	SC	4	14.178	0	38.854	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	708.0	0	SC	4	14.178	0	38.854	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	709.0	0	SC	4	14.176	0	38.854	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	710.0	0	SC	4	14.175	0	38.854	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	711.0	0	SC	4	14.173	0	38.853	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	712.0	0	SC	4	14.173	0	38.853	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	713.0	0	SC	4	14.168	0	38.851	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	714.0	0	SC	4	14.166	0	38.851	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	715.0	0	SC	4	14.166	0	38.851	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	716.0	0	SC	4	14.163	0	38.851	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	717.0	0	SC	4	14.162	0	38.849	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	718.0	0	SC	4	14.162	0	38.849	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	719.0	0	SC	4	14.162	0	38.849	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	720.0	0	SC	4	14.162	0	38.849	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	721.0	0	SC	4	14.162	0	38.849	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	722.0	0	SC	4	14.161	0	38.848	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	723.0	0	SC	4	14.161	0	38.848	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	724.0	0	SC	4	14.156	0	38.848	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	725.0	0	SC	4	14.154	0	38.847	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	726.0	0	SC	4	14.152	0	38.847	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	727.0	0	SC	4	14.150	0	38.847	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	728.0	0	SC	4	14.149	0	38.847	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	729.0	0	SC	4	14.149	0	38.847	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	730.0	0	SC	4	14.149	0	38.846	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	731.0	0	SC	4	14.147	0	38.846	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	732.0	0	SC	4	14.140	0	38.844	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	733.0	0	SC	4	14.131	0	38.841	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	734.0	0	SC	4	14.126	0	38.841	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	735.0	0	SC	4	14.126	0	38.840	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	736.0	0	SC	4	14.124	0	38.840	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	737.0	0	SC	4	14.124	0	38.840	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	738.0	0	SC	4	14.126	0	38.840	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	739.0	0	SC	4	14.126	0	38.840	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	740.0	0	SC	4	14.126	0	38.840	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	741.0	0	SC	4	14.126	0	38.840	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	742.0	0	SC	4	14.128	0	38.840	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	743.0	0	SC	4	14.129	0	38.840	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	744.0	0	SC	4	14.130	0	38.840	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	745.0	0	SC	4	14.130	0	38.840	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	746.0	0	SC	4	14.130	0	38.840	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	747.0	0	SC	4	14.130	0	38.840	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	748.0	0	SC	4	14.131	0	38.840	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	749.0	0	SC	4	14.131	0	38.840	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	750.0	0	SC	4	14.130	0	38.840	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	751.0	0	SC	4	14.130	0	38.840	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	752.0	0	SC	4	14.131	0	38.840	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	753.0	0	SC	4	14.131	0	38.840	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	754.0	0	SC	4	14.131	0	38.840	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	755.0	0	SC	4	14.131	0	38.840	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	756.0	0	SC	4	14.131	0	38.840	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	757.0	0	SC	4	14.114	0	38.838	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	758.0	0	SC	4	14.102	0	38.833	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	759.0	0	SC	4	14.095	0	38.832	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	760.0	0	SC	4	14.089	0	38.831	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	761.0	0	SC	4	14.088	0	38.830	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	762.0	0	SC	4	14.083	0	38.827	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	763.0	0	SC	4	14.081	0	38.827	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	764.0	0	SC	4	14.079	0	38.827	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	765.0	0	SC	4	14.077	0	38.826	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	766.0	0	SC	4	14.077	0	38.826	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	767.0	0	SC	4	14.077	0	38.826	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	768.0	0	SC	4	14.076	0	38.826	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	769.0	0	SC	4	14.076	0	38.826	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	770.0	0	SC	4	14.076	0	38.826	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	771.0	0	SC	4	14.074	0	38.826	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	772.0	0	SC	4	14.074	0	38.826	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	773.0	0	SC	4	14.074	0	38.825	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	774.0	0	SC	4	14.074	0	38.825	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	775.0	0	SC	4	14.074	0	38.826	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	776.0	0	SC	4	14.074	0	38.826	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	777.0	0	SC	4	14.074	0	38.825	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	778.0	0	SC	4	14.074	0	38.825	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	779.0	0	SC	4	14.074	0	38.825	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	780.0	0	SC	4	14.074	0	38.825	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	781.0	0	SC	4	14.074	0	38.825	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	782.0	0	SC	4	14.074	0	38.825	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	783.0	0	SC	4	14.074	0	38.825	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	784.0	0	SC	4	14.074	0	38.825	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	785.0	0	SC	4	14.074	0	38.825	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	786.0	0	SC	4	14.074	0	38.825	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	787.0	0	SC	4	14.074	0	38.825	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	788.0	0	SC	4	14.074	0	38.825	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	789.0	0	SC	4	14.074	0	38.825	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	790.0	0	SC	4	14.074	0	38.825	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	791.0	0	SC	4	14.074	0	38.824	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	792.0	0	SC	4	14.067	0	38.824	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	793.0	0	SC	4	14.063	0	38.821	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	794.0	0	SC	4	14.058	0	38.820	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	795.0	0	SC	4	14.056	0	38.819	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	796.0	0	SC	4	14.056	0	38.819	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	797.0	0	SC	4	14.050	0	38.819	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	798.0	0	SC	4	14.044	0	38.818	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	799.0	0	SC	4	14.041	0	38.814	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	800.0	0	SC	4	14.034	0	38.813	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	801.0	0	SC	4	14.030	0	38.812	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	802.0	0	SC	4	14.029	0	38.812	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	803.0	0	SC	4	14.027	0	38.811	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	804.0	0	SC	4	14.027	0	38.812	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	805.0	0	SC	4	14.029	0	38.812	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	806.0	0	SC	4	14.027	0	38.812	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	807.0	0	SC	4	14.024	0	38.810	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	808.0	0	SC	4	14.011	0	38.807	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	809.0	0	SC	4	14.010	0	38.806	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	810.0	0	SC	4	14.003	0	38.803	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	811.0	0	SC	4	13.992	0	38.801	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	812.0	0	SC	4	13.989	0	38.801	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	813.0	0	SC	4	13.989	0	38.800	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	814.0	0	SC	4	13.989	0	38.800	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	815.0	0	SC	4	13.989	0	38.800	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	816.0	0	SC	4	13.989	0	38.800	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	817.0	0	SC	4	13.989	0	38.800	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	818.0	0	SC	4	13.989	0	38.800	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	819.0	0	SC	4	13.989	0	38.800	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	820.0	0	SC	4	13.987	0	38.799	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	821.0	0	SC	4	13.982	0	38.798	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	822.0	0	SC	4	13.978	0	38.798	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	823.0	0	SC	4	13.978	0	38.798	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	824.0	0	SC	4	13.980	0	38.798	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	825.0	0	SC	4	13.980	0	38.798	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	826.0	0	SC	4	13.980	0	38.798	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	827.0	0	SC	4	13.980	0	38.798	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	828.0	0	SC	4	13.978	0	38.798	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	829.0	0	SC	4	13.977	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	830.0	0	SC	4	13.977	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	831.0	0	SC	4	13.977	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	832.0	0	SC	4	13.975	0	38.796	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	833.0	0	SC	4	13.975	0	38.796	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	834.0	0	SC	4	13.975	0	38.796	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	835.0	0	SC	4	13.977	0	38.796	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	836.0	0	SC	4	13.975	0	38.796	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	837.0	0	SC	4	13.977	0	38.796	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	838.0	0	SC	4	13.977	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	839.0	0	SC	4	13.978	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	840.0	0	SC	4	13.978	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	841.0	0	SC	4	13.980	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	842.0	0	SC	4	13.980	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	843.0	0	SC	4	13.980	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	844.0	0	SC	4	13.980	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	845.0	0	SC	4	13.980	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	846.0	0	SC	4	13.980	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	847.0	0	SC	4	13.980	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	848.0	0	SC	4	13.980	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	849.0	0	SC	4	13.980	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	850.0	0	SC	4	13.980	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	851.0	0	SC	4	13.980	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	852.0	0	SC	4	13.982	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	853.0	0	SC	4	13.982	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	854.0	0	SC	4	13.982	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	855.0	0	SC	4	13.982	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	856.0	0	SC	4	13.982	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	857.0	0	SC	4	13.982	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	858.0	0	SC	4	13.982	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	859.0	0	SC	4	13.984	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	860.0	0	SC	4	13.984	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	861.0	0	SC	4	13.984	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	862.0	0	SC	4	13.984	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	863.0	0	SC	4	13.984	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	864.0	0	SC	4	13.985	0	38.798	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	865.0	0	SC	4	13.987	0	38.798	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	866.0	0	SC	4	13.987	0	38.798	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	867.0	0	SC	4	13.987	0	38.798	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	868.0	0	SC	4	13.990	0	38.798	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	869.0	0	SC	4	13.991	0	38.798	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	870.0	0	SC	4	13.992	0	38.798	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	871.0	0	SC	4	13.992	0	38.798	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	872.0	0	SC	4	13.992	0	38.798	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	873.0	0	SC	4	13.992	0	38.798	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	874.0	0	SC	4	13.992	0	38.798	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	875.0	0	SC	4	13.984	0	38.797	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	876.0	0	SC	4	13.973	0	38.794	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	877.0	0	SC	4	13.968	0	38.792	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	878.0	0	SC	4	13.964	0	38.791	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	879.0	0	SC	4	13.961	0	38.791	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	880.0	0	SC	4	13.963	0	38.792	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	881.0	0	SC	4	13.964	0	38.791	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	882.0	0	SC	4	13.954	0	38.790	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	883.0	0	SC	4	13.947	0	38.786	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	884.0	0	SC	4	13.944	0	38.786	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	885.0	0	SC	4	13.942	0	38.785	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	886.0	0	SC	4	13.942	0	38.785	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	887.0	0	SC	4	13.942	0	38.785	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	888.0	0	SC	4	13.942	0	38.785	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	889.0	0	SC	4	13.942	0	38.785	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	890.0	0	SC	4	13.942	0	38.785	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	891.0	0	SC	4	13.942	0	38.785	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	892.0	0	SC	4	13.942	0	38.785	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	893.0	0	SC	4	13.942	0	38.785	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	894.0	0	SC	4	13.942	0	38.785	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	895.0	0	SC	4	13.942	0	38.785	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	896.0	0	SC	4	13.942	0	38.785	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	897.0	0	SC	4	13.942	0	38.785	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	898.0	0	SC	4	13.942	0	38.785	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	899.0	0	SC	4	13.942	0	38.785	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	900.0	0	SC	4	13.944	0	38.784	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	901.0	0	SC	4	13.944	0	38.784	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	902.0	0	SC	4	13.944	0	38.784	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	903.0	0	SC	4	13.944	0	38.784	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	904.0	0	SC	4	13.944	0	38.785	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	905.0	0	SC	4	13.945	0	38.785	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	906.0	0	SC	4	13.945	0	38.785	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	907.0	0	SC	4	13.946	0	38.785	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	908.0	0	SC	4	13.947	0	38.785	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	909.0	0	SC	4	13.949	0	38.785	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	910.0	0	SC	4	13.949	0	38.786	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	911.0	0	SC	4	13.951	0	38.786	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	912.0	0	SC	4	13.951	0	38.786	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	913.0	0	SC	4	13.952	0	38.787	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	914.0	0	SC	4	13.952	0	38.787	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	915.0	0	SC	4	13.954	0	38.787	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	916.0	0	SC	4	13.954	0	38.787	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	917.0	0	SC	4	13.954	0	38.786	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	918.0	0	SC	4	13.954	0	38.787	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	919.0	0	SC	4	13.954	0	38.787	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	920.0	0	SC	4	13.954	0	38.787	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	921.0	0	SC	4	13.954	0	38.786	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	922.0	0	SC	4	13.954	0	38.786	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	923.0	0	SC	4	13.954	0	38.787	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	924.0	0	SC	4	13.954	0	38.787	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	925.0	0	SC	4	13.954	0	38.787	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	926.0	0	SC	4	13.954	0	38.786	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	927.0	0	SC	4	13.954	0	38.787	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	928.0	0	SC	4	13.954	0	38.787	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	929.0	0	SC	4	13.954	0	38.786	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	930.0	0	SC	4	13.954	0	38.787	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	931.0	0	SC	4	13.954	0	38.786	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	932.0	0	SC	4	13.954	0	38.786	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	933.0	0	SC	4	13.954	0	38.786	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	934.0	0	SC	4	13.954	0	38.786	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	935.0	0	SC	4	13.954	0	38.785	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	936.0	0	SC	4	13.954	0	38.785	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	937.0	0	SC	4	13.954	0	38.786	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	938.0	0	SC	4	13.954	0	38.784	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	939.0	0	SC	4	13.945	0	38.784	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	940.0	0	SC	4	13.947	0	38.783	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	941.0	0	SC	4	13.946	0	38.784	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	942.0	0	SC	4	13.946	0	38.784	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	943.0	0	SC	4	13.947	0	38.784	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	944.0	0	SC	4	13.947	0	38.784	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	945.0	0	SC	4	13.947	0	38.784	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	946.0	0	SC	4	13.947	0	38.784	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	947.0	0	SC	4	13.949	0	38.784	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	948.0	0	SC	4	13.949	0	38.784	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	949.0	0	SC	4	13.949	0	38.784	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	950.0	0	SC	4	13.949	0	38.784	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	951.0	0	SC	4	13.949	0	38.784	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	952.0	0	SC	4	13.949	0	38.782	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	953.0	0	SC	4	13.921	0	38.777	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	954.0	0	SC	4	13.912	0	38.776	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	955.0	0	SC	4	13.913	0	38.776	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	956.0	0	SC	4	13.912	0	38.776	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	957.0	0	SC	4	13.913	0	38.775	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	958.0	0	SC	4	13.913	0	38.775	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	959.0	0	SC	4	13.913	0	38.775	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	960.0	0	SC	4	13.912	0	38.775	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	961.0	0	SC	4	13.912	0	38.775	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	962.0	0	SC	4	13.912	0	38.775	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	963.0	0	SC	4	13.913	0	38.775	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	964.0	0	SC	4	13.913	0	38.775	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	965.0	0	SC	4	13.913	0	38.775	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	966.0	0	SC	4	13.913	0	38.775	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	967.0	0	SC	4	13.913	0	38.775	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	968.0	0	SC	4	13.914	0	38.775	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	969.0	0	SC	4	13.911	0	38.775	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	970.0	0	SC	4	13.912	0	38.773	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	971.0	0	SC	4	13.904	0	38.771	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	972.0	0	SC	4	13.897	0	38.771	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	973.0	0	SC	4	13.895	0	38.771	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	974.0	0	SC	4	13.893	0	38.770	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	975.0	0	SC	4	13.893	0	38.769	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	976.0	0	SC	4	13.895	0	38.770	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	977.0	0	SC	4	13.893	0	38.769	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	978.0	0	SC	4	13.893	0	38.769	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	979.0	0	SC	4	13.893	0	38.769	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	980.0	0	SC	4	13.893	0	38.769	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	981.0	0	SC	4	13.895	0	38.769	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	982.0	0	SC	4	13.895	0	38.769	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	983.0	0	SC	4	13.895	0	38.769	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	984.0	0	SC	4	13.895	0	38.769	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	985.0	0	SC	4	13.895	0	38.769	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	986.0	0	SC	4	13.895	0	38.769	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	987.0	0	SC	4	13.895	0	38.768	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	988.0	0	SC	4	13.895	0	38.768	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	989.0	0	SC	4	13.893	0	38.768	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	990.0	0	SC	4	13.892	0	38.769	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	991.0	0	SC	4	13.890	0	38.769	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	992.0	0	SC	4	13.888	0	38.765	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	993.0	0	SC	4	13.880	0	38.764	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	994.0	0	SC	4	13.879	0	38.764	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	995.0	0	SC	4	13.879	0	38.764	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	996.0	0	SC	4	13.878	0	38.764	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	997.0	0	SC	4	13.869	0	38.762	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	998.0	0	SC	4	13.852	0	38.757	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	999.0	0	SC	4	13.852	0	38.757	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1000.0	0	SC	4	13.852	0	38.757	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1001.0	0	SC	4	13.852	0	38.757	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1002.0	0	SC	4	13.850	0	38.757	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1003.0	0	SC	4	13.852	0	38.757	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1004.0	0	SC	4	13.852	0	38.757	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1005.0	0	SC	4	13.852	0	38.757	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1006.0	0	SC	4	13.850	0	38.757	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1007.0	0	SC	4	13.850	0	38.757	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1008.0	0	SC	4	13.850	0	38.756	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1009.0	0	SC	4	13.850	0	38.756	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1010.0	0	SC	4	13.850	0	38.756	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1011.0	0	SC	4	13.850	0	38.756	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1012.0	0	SC	4	13.850	0	38.756	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1013.0	0	SC	4	13.850	0	38.756	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1014.0	0	SC	4	13.850	0	38.756	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1015.0	0	SC	4	13.850	0	38.756	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1016.0	0	SC	4	13.850	0	38.756	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1017.0	0	SC	4	13.850	0	38.756	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1018.0	0	SC	4	13.850	0	38.756	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1019.0	0	SC	4	13.850	0	38.756	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1020.0	0	SC	4	13.850	0	38.756	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1021.0	0	SC	4	13.850	0	38.756	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1022.0	0	SC	4	13.852	0	38.756	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1023.0	0	SC	4	13.850	0	38.755	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1024.0	0	SC	4	13.850	0	38.756	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1025.0	0	SC	4	13.852	0	38.755	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1026.0	0	SC	4	13.852	0	38.756	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1027.0	0	SC	4	13.852	0	38.756	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1028.0	0	SC	4	13.852	0	38.756	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1029.0	0	SC	4	13.852	0	38.755	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1030.0	0	SC	4	13.852	0	38.756	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1031.0	0	SC	4	13.852	0	38.756	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1032.0	0	SC	4	13.853	0	38.755	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1033.0	0	SC	4	13.854	0	38.756	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1034.0	0	SC	4	13.854	0	38.756	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1035.0	0	SC	4	13.853	0	38.755	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1036.0	0	SC	4	13.853	0	38.756	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1037.0	0	SC	4	13.853	0	38.755	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1038.0	0	SC	4	13.853	0	38.755	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1039.0	0	SC	4	13.853	0	38.755	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1040.0	0	SC	4	13.853	0	38.755	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1041.0	0	SC	4	13.853	0	38.755	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1042.0	0	SC	4	13.854	0	38.755	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1043.0	0	SC	4	13.853	0	38.755	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1044.0	0	SC	4	13.845	0	38.752	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1045.0	0	SC	4	13.838	0	38.751	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1046.0	0	SC	4	13.839	0	38.751	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1047.0	0	SC	4	13.836	0	38.750	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1048.0	0	SC	4	13.831	0	38.749	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1049.0	0	SC	4	13.829	0	38.749	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1050.0	0	SC	4	13.829	0	38.749	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1051.0	0	SC	4	13.829	0	38.749	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1052.0	0	SC	4	13.824	0	38.748	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1053.0	0	SC	4	13.822	0	38.747	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1054.0	0	SC	4	13.821	0	38.747	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1055.0	0	SC	4	13.821	0	38.745	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1056.0	0	SC	4	13.821	0	38.745	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1057.0	0	SC	4	13.821	0	38.745	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1058.0	0	SC	4	13.821	0	38.745	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1059.0	0	SC	4	13.821	0	38.745	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1060.0	0	SC	4	13.821	0	38.745	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1061.0	0	SC	4	13.821	0	38.745	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1062.0	0	SC	4	13.821	0	38.745	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1063.0	0	SC	4	13.821	0	38.745	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1064.0	0	SC	4	13.821	0	38.745	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1065.0	0	SC	4	13.822	0	38.745	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1066.0	0	SC	4	13.822	0	38.745	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1067.0	0	SC	4	13.822	0	38.745	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1068.0	0	SC	4	13.822	0	38.745	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1069.0	0	SC	4	13.822	0	38.745	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1070.0	0	SC	4	13.822	0	38.745	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1071.0	0	SC	4	13.822	0	38.745	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1072.0	0	SC	4	13.822	0	38.745	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1073.0	0	SC	4	13.822	0	38.745	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1074.0	0	SC	4	13.822	0	38.744	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1075.0	0	SC	4	13.822	0	38.744	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1076.0	0	SC	4	13.822	0	38.744	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1077.0	0	SC	4	13.824	0	38.744	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1078.0	0	SC	4	13.820	0	38.743	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1079.0	0	SC	4	13.817	0	38.743	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1080.0	0	SC	4	13.812	0	38.743	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1081.0	0	SC	4	13.808	0	38.742	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1082.0	0	SC	4	13.805	0	38.741	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1083.0	0	SC	4	13.803	0	38.740	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1084.0	0	SC	4	13.801	0	38.740	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1085.0	0	SC	4	13.801	0	38.740	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1086.0	0	SC	4	13.801	0	38.740	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1087.0	0	SC	4	13.801	0	38.740	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1088.0	0	SC	4	13.801	0	38.740	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1089.0	0	SC	4	13.801	0	38.740	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1090.0	0	SC	4	13.801	0	38.740	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1091.0	0	SC	4	13.801	0	38.738	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1092.0	0	SC	4	13.801	0	38.738	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1093.0	0	SC	4	13.801	0	38.738	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1094.0	0	SC	4	13.801	0	38.738	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1095.0	0	SC	4	13.801	0	38.738	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1096.0	0	SC	4	13.801	0	38.738	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1097.0	0	SC	4	13.801	0	38.738	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1098.0	0	SC	4	13.801	0	38.738	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1099.0	0	SC	4	13.801	0	38.738	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1100.0	0	SC	4	13.801	0	38.738	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1101.0	0	SC	4	13.801	0	38.738	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1102.0	0	SC	4	13.803	0	38.738	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1103.0	0	SC	4	13.803	0	38.738	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1104.0	0	SC	4	13.803	0	38.738	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1105.0	0	SC	4	13.803	0	38.738	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1106.0	0	SC	4	13.803	0	38.738	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1107.0	0	SC	4	13.803	0	38.738	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1108.0	0	SC	4	13.803	0	38.738	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1109.0	0	SC	4	13.803	0	38.738	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1110.0	0	SC	4	13.803	0	38.738	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1111.0	0	SC	4	13.803	0	38.738	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1112.0	0	SC	4	13.803	0	38.738	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1113.0	0	SC	4	13.798	0	38.736	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1114.0	0	SC	4	13.786	0	38.734	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1115.0	0	SC	4	13.786	0	38.734	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1116.0	0	SC	4	13.784	0	38.734	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1117.0	0	SC	4	13.784	0	38.734	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1118.0	0	SC	4	13.786	0	38.734	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1119.0	0	SC	4	13.786	0	38.734	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1120.0	0	SC	4	13.786	0	38.734	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1121.0	0	SC	4	13.786	0	38.734	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1122.0	0	SC	4	13.786	0	38.734	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1123.0	0	SC	4	13.786	0	38.734	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1124.0	0	SC	4	13.786	0	38.734	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1125.0	0	SC	4	13.786	0	38.734	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1126.0	0	SC	4	13.786	0	38.734	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1127.0	0	SC	4	13.786	0	38.734	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1128.0	0	SC	4	13.786	0	38.734	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1129.0	0	SC	4	13.786	0	38.734	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1130.0	0	SC	4	13.787	0	38.734	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1131.0	0	SC	4	13.787	0	38.734	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1132.0	0	SC	4	13.787	0	38.734	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1133.0	0	SC	4	13.787	0	38.734	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1134.0	0	SC	4	13.787	0	38.734	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1135.0	0	SC	4	13.787	0	38.734	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1136.0	0	SC	4	13.787	0	38.734	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1137.0	0	SC	4	13.787	0	38.734	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1138.0	0	SC	4	13.787	0	38.733	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1139.0	0	SC	4	13.787	0	38.733	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1140.0	0	SC	4	13.788	0	38.733	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1141.0	0	SC	4	13.788	0	38.733	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1142.0	0	SC	4	13.788	0	38.733	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1143.0	0	SC	4	13.786	0	38.733	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1144.0	0	SC	4	13.784	0	38.731	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1145.0	0	SC	4	13.781	0	38.731	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1146.0	0	SC	4	13.781	0	38.730	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1147.0	0	SC	4	13.779	0	38.729	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1148.0	0	SC	4	13.777	0	38.729	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1149.0	0	SC	4	13.772	0	38.728	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1150.0	0	SC	4	13.762	0	38.727	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1151.0	0	SC	4	13.762	0	38.727	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1152.0	0	SC	4	13.762	0	38.727	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1153.0	0	SC	4	13.762	0	38.726	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1154.0	0	SC	4	13.762	0	38.726	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1155.0	0	SC	4	13.763	0	38.726	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1156.0	0	SC	4	13.763	0	38.726	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1157.0	0	SC	4	13.763	0	38.726	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1158.0	0	SC	4	13.763	0	38.726	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1159.0	0	SC	4	13.763	0	38.726	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1160.0	0	SC	4	13.763	0	38.726	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1161.0	0	SC	4	13.763	0	38.726	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1162.0	0	SC	4	13.765	0	38.726	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1163.0	0	SC	4	13.765	0	38.726	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1164.0	0	SC	4	13.765	0	38.726	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1165.0	0	SC	4	13.765	0	38.726	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1166.0	0	SC	4	13.765	0	38.726	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1167.0	0	SC	4	13.765	0	38.726	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1168.0	0	SC	4	13.765	0	38.726	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1169.0	0	SC	4	13.765	0	38.726	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1170.0	0	SC	4	13.765	0	38.726	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1171.0	0	SC	4	13.765	0	38.724	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1172.0	0	SC	4	13.765	0	38.726	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1173.0	0	SC	4	13.765	0	38.724	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1174.0	0	SC	4	13.765	0	38.724	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1175.0	0	SC	4	13.765	0	38.724	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1176.0	0	SC	4	13.763	0	38.724	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1177.0	0	SC	4	13.760	0	38.724	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1178.0	0	SC	4	13.760	0	38.724	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1179.0	0	SC	4	13.760	0	38.723	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1180.0	0	SC	4	13.758	0	38.723	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1181.0	0	SC	4	13.758	0	38.723	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1182.0	0	SC	4	13.756	0	38.723	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1183.0	0	SC	4	13.754	0	38.722	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1184.0	0	SC	4	13.754	0	38.721	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1185.0	0	SC	4	13.753	0	38.722	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1186.0	0	SC	4	13.753	0	38.722	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1187.0	0	SC	4	13.754	0	38.722	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1188.0	0	SC	4	13.754	0	38.722	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1189.0	0	SC	4	13.753	0	38.722	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1190.0	0	SC	4	13.754	0	38.722	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1191.0	0	SC	4	13.754	0	38.722	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1192.0	0	SC	4	13.753	0	38.721	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1193.0	0	SC	4	13.751	0	38.720	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1194.0	0	SC	4	13.746	0	38.719	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1195.0	0	SC	4	13.741	0	38.717	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1196.0	0	SC	4	13.741	0	38.717	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1197.0	0	SC	4	13.741	0	38.717	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1198.0	0	SC	4	13.741	0	38.719	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1199.0	0	SC	4	13.739	0	38.717	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1200.0	0	SC	4	13.739	0	38.716	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1201.0	0	SC	4	13.739	0	38.716	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1202.0	0	SC	4	13.739	0	38.716	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1203.0	0	SC	4	13.739	0	38.716	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1204.0	0	SC	4	13.739	0	38.716	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1205.0	0	SC	4	13.739	0	38.716	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1206.0	0	SC	4	13.739	0	38.716	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1207.0	0	SC	4	13.739	0	38.716	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1208.0	0	SC	4	13.739	0	38.716	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1209.0	0	SC	4	13.739	0	38.716	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1210.0	0	SC	4	13.739	0	38.716	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1211.0	0	SC	4	13.739	0	38.716	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1212.0	0	SC	4	13.739	0	38.716	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1213.0	0	SC	4	13.739	0	38.716	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1214.0	0	SC	4	13.739	0	38.716	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1215.0	0	SC	4	13.739	0	38.716	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1216.0	0	SC	4	13.739	0	38.715	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1217.0	0	SC	4	13.741	0	38.715	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1218.0	0	SC	4	13.741	0	38.716	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1219.0	0	SC	4	13.742	0	38.716	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1220.0	0	SC	4	13.741	0	38.716	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1221.0	0	SC	4	13.739	0	38.715	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1222.0	0	SC	4	13.739	0	38.716	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1223.0	0	SC	4	13.737	0	38.715	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1224.0	0	SC	4	13.734	0	38.715	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1225.0	0	SC	4	13.730	0	38.715	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1226.0	0	SC	4	13.730	0	38.714	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1227.0	0	SC	4	13.728	0	38.714	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1228.0	0	SC	4	13.728	0	38.713	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1229.0	0	SC	4	13.727	0	38.713	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1230.0	0	SC	4	13.727	0	38.713	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1231.0	0	SC	4	13.727	0	38.713	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1232.0	0	SC	4	13.727	0	38.713	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1233.0	0	SC	4	13.727	0	38.713	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1234.0	0	SC	4	13.727	0	38.713	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1235.0	0	SC	4	13.727	0	38.713	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1236.0	0	SC	4	13.727	0	38.712	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1237.0	0	SC	4	13.727	0	38.712	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1238.0	0	SC	4	13.727	0	38.712	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1239.0	0	SC	4	13.727	0	38.712	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1240.0	0	SC	4	13.727	0	38.712	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1241.0	0	SC	4	13.727	0	38.712	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1242.0	0	SC	4	13.727	0	38.712	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1243.0	0	SC	4	13.727	0	38.712	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1244.0	0	SC	4	13.725	0	38.712	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1245.0	0	SC	4	13.725	0	38.712	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1246.0	0	SC	4	13.725	0	38.712	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1247.0	0	SC	4	13.725	0	38.710	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1248.0	0	SC	4	13.725	0	38.710	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1249.0	0	SC	4	13.725	0	38.710	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1250.0	0	SC	4	13.725	0	38.710	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1251.0	0	SC	4	13.725	0	38.710	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1252.0	0	SC	4	13.725	0	38.710	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1253.0	0	SC	4	13.725	0	38.710	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1254.0	0	SC	4	13.723	0	38.710	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1255.0	0	SC	4	13.723	0	38.710	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1256.0	0	SC	4	13.723	0	38.710	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1257.0	0	SC	4	13.722	0	38.710	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1258.0	0	SC	4	13.722	0	38.709	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1259.0	0	SC	4	13.722	0	38.709	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1260.0	0	SC	4	13.722	0	38.709	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1261.0	0	SC	4	13.721	0	38.709	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1262.0	0	SC	4	13.721	0	38.709	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1263.0	0	SC	4	13.721	0	38.709	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1264.0	0	SC	4	13.720	0	38.709	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1265.0	0	SC	4	13.720	0	38.709	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1266.0	0	SC	4	13.720	0	38.708	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1267.0	0	SC	4	13.720	0	38.708	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1268.0	0	SC	4	13.720	0	38.708	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1269.0	0	SC	4	13.720	0	38.708	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1270.0	0	SC	4	13.720	0	38.708	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1271.0	0	SC	4	13.718	0	38.708	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1272.0	0	SC	4	13.718	0	38.708	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1273.0	0	SC	4	13.716	0	38.708	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1274.0	0	SC	4	13.718	0	38.708	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1275.0	0	SC	4	13.716	0	38.708	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1276.0	0	SC	4	13.716	0	38.708	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1277.0	0	SC	4	13.716	0	38.708	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1278.0	0	SC	4	13.718	0	38.708	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1279.0	0	SC	4	13.718	0	38.708	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1280.0	0	SC	4	13.718	0	38.708	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1281.0	0	SC	4	13.718	0	38.708	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1282.0	0	SC	4	13.718	0	38.708	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1283.0	0	SC	4	13.718	0	38.708	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1284.0	0	SC	4	13.718	0	38.708	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1285.0	0	SC	4	13.718	0	38.708	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1286.0	0	SC	4	13.718	0	38.708	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1287.0	0	SC	4	13.718	0	38.708	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1288.0	0	SC	4	13.718	0	38.708	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1289.0	0	SC	4	13.718	0	38.707	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1290.0	0	SC	4	13.716	0	38.707	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1291.0	0	SC	4	13.716	0	38.707	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1292.0	0	SC	4	13.715	0	38.707	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1293.0	0	SC	4	13.714	0	38.707	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1294.0	0	SC	4	13.715	0	38.706	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1295.0	0	SC	4	13.714	0	38.706	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1296.0	0	SC	4	13.714	0	38.706	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1297.0	0	SC	4	13.713	0	38.706	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1298.0	0	SC	4	13.713	0	38.706	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1299.0	0	SC	4	13.713	0	38.706	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1300.0	0	SC	4	13.713	0	38.706	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1301.0	0	SC	4	13.711	0	38.706	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1302.0	0	SC	4	13.711	0	38.705	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1303.0	0	SC	4	13.711	0	38.705	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1304.0	0	SC	4	13.711	0	38.705	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1305.0	0	SC	4	13.711	0	38.705	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1306.0	0	SC	4	13.711	0	38.705	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1307.0	0	SC	4	13.711	0	38.705	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1308.0	0	SC	4	13.711	0	38.705	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1309.0	0	SC	4	13.711	0	38.705	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1310.0	0	SC	4	13.711	0	38.705	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1311.0	0	SC	4	13.711	0	38.705	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1312.0	0	SC	4	13.709	0	38.703	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1313.0	0	SC	4	13.709	0	38.703	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1314.0	0	SC	4	13.708	0	38.703	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1315.0	0	SC	4	13.708	0	38.703	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1316.0	0	SC	4	13.708	0	38.703	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1317.0	0	SC	4	13.708	0	38.703	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1318.0	0	SC	4	13.708	0	38.703	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1319.0	0	SC	4	13.708	0	38.703	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1320.0	0	SC	4	13.708	0	38.703	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1321.0	0	SC	4	13.708	0	38.703	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1322.0	0	SC	4	13.708	0	38.703	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1323.0	0	SC	4	13.708	0	38.703	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1324.0	0	SC	4	13.708	0	38.703	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1325.0	0	SC	4	13.708	0	38.702	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1326.0	0	SC	4	13.708	0	38.702	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1327.0	0	SC	4	13.708	0	38.702	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1328.0	0	SC	4	13.708	0	38.702	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1329.0	0	SC	4	13.708	0	38.702	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1330.0	0	SC	4	13.708	0	38.702	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1331.0	0	SC	4	13.708	0	38.702	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1332.0	0	SC	4	13.708	0	38.702	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1333.0	0	SC	4	13.708	0	38.702	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1334.0	0	SC	4	13.708	0	38.702	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1335.0	0	SC	4	13.708	0	38.702	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1336.0	0	SC	4	13.708	0	38.702	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1337.0	0	SC	4	13.708	0	38.702	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1338.0	0	SC	4	13.706	0	38.701	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1339.0	0	SC	4	13.706	0	38.701	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1340.0	0	SC	4	13.706	0	38.701	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1341.0	0	SC	4	13.704	0	38.701	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1342.0	0	SC	4	13.701	0	38.701	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1343.0	0	SC	4	13.702	0	38.701	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1344.0	0	SC	4	13.701	0	38.701	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1345.0	0	SC	4	13.701	0	38.701	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1346.0	0	SC	4	13.701	0	38.701	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1347.0	0	SC	4	13.701	0	38.701	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1348.0	0	SC	4	13.701	0	38.701	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1349.0	0	SC	4	13.699	0	38.700	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1350.0	0	SC	4	13.697	0	38.699	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1351.0	0	SC	4	13.696	0	38.699	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1352.0	0	SC	4	13.695	0	38.699	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1353.0	0	SC	4	13.695	0	38.699	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1354.0	0	SC	4	13.694	0	38.699	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1355.0	0	SC	4	13.694	0	38.698	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1356.0	0	SC	4	13.694	0	38.698	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1357.0	0	SC	4	13.694	0	38.698	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1358.0	0	SC	4	13.694	0	38.698	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1359.0	0	SC	4	13.694	0	38.698	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1360.0	0	SC	4	13.694	0	38.698	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1361.0	0	SC	4	13.694	0	38.698	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1362.0	0	SC	4	13.694	0	38.698	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1363.0	0	SC	4	13.694	0	38.698	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1364.0	0	SC	4	13.694	0	38.698	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1365.0	0	SC	4	13.694	0	38.698	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1366.0	0	SC	4	13.694	0	38.698	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1367.0	0	SC	4	13.694	0	38.698	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1368.0	0	SC	4	13.694	0	38.698	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1369.0	0	SC	4	13.694	0	38.698	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1370.0	0	SC	4	13.694	0	38.696	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1371.0	0	SC	4	13.694	0	38.696	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1372.0	0	SC	4	13.694	0	38.696	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1373.0	0	SC	4	13.694	0	38.696	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1374.0	0	SC	4	13.694	0	38.696	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1375.0	0	SC	4	13.694	0	38.696	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1376.0	0	SC	4	13.694	0	38.696	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1377.0	0	SC	4	13.692	0	38.696	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1378.0	0	SC	4	13.692	0	38.696	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1379.0	0	SC	4	13.692	0	38.696	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1380.0	0	SC	4	13.692	0	38.696	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1381.0	0	SC	4	13.692	0	38.696	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1382.0	0	SC	4	13.692	0	38.695	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1383.0	0	SC	4	13.692	0	38.695	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1384.0	0	SC	4	13.692	0	38.695	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1385.0	0	SC	4	13.692	0	38.695	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1386.0	0	SC	4	13.692	0	38.695	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1387.0	0	SC	4	13.692	0	38.695	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1388.0	0	SC	4	13.692	0	38.695	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1389.0	0	SC	4	13.692	0	38.695	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1390.0	0	SC	4	13.692	0	38.695	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1391.0	0	SC	4	13.692	0	38.695	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1392.0	0	SC	4	13.692	0	38.695	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1393.0	0	SC	4	13.692	0	38.695	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1394.0	0	SC	4	13.692	0	38.695	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1395.0	0	SC	4	13.692	0	38.695	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1396.0	0	SC	4	13.692	0	38.695	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1397.0	0	SC	4	13.692	0	38.695	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1398.0	0	SC	4	13.692	0	38.695	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1399.0	0	SC	4	13.692	0	38.695	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1400.0	0	SC	4	13.692	0	38.695	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1401.0	0	SC	4	13.692	0	38.695	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1402.0	0	SC	4	13.692	0	38.694	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1403.0	0	SC	4	13.692	0	38.694	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1404.0	0	SC	4	13.692	0	38.694	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1405.0	0	SC	4	13.692	0	38.694	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1406.0	0	SC	4	13.692	0	38.694	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1407.0	0	SC	4	13.690	0	38.694	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1408.0	0	SC	4	13.690	0	38.694	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1409.0	0	SC	4	13.690	0	38.694	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1410.0	0	SC	4	13.689	0	38.694	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1411.0	0	SC	4	13.689	0	38.694	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1412.0	0	SC	4	13.689	0	38.694	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1413.0	0	SC	4	13.689	0	38.694	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1414.0	0	SC	4	13.689	0	38.694	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1415.0	0	SC	4	13.689	0	38.694	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1416.0	0	SC	4	13.688	0	38.694	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1417.0	0	SC	4	13.688	0	38.694	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1418.0	0	SC	4	13.688	0	38.694	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1419.0	0	SC	4	13.687	0	38.694	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1420.0	0	SC	4	13.687	0	38.693	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1421.0	0	SC	4	13.687	0	38.693	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1422.0	0	SC	4	13.687	0	38.693	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1423.0	0	SC	4	13.687	0	38.693	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1424.0	0	SC	4	13.687	0	38.693	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1425.0	0	SC	4	13.687	0	38.693	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1426.0	0	SC	4	13.687	0	38.693	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1427.0	0	SC	4	13.687	0	38.693	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1428.0	0	SC	4	13.685	0	38.693	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1429.0	0	SC	4	13.685	0	38.693	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1430.0	0	SC	4	13.685	0	38.692	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1431.0	0	SC	4	13.685	0	38.692	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1432.0	0	SC	4	13.685	0	38.692	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1433.0	0	SC	4	13.685	0	38.692	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1434.0	0	SC	4	13.685	0	38.692	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1435.0	0	SC	4	13.685	0	38.692	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1436.0	0	SC	4	13.683	0	38.692	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1437.0	0	SC	4	13.682	0	38.692	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1438.0	0	SC	4	13.682	0	38.691	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1439.0	0	SC	4	13.682	0	38.691	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1440.0	0	SC	4	13.681	0	38.691	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1441.0	0	SC	4	13.681	0	38.691	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1442.0	0	SC	4	13.681	0	38.691	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1443.0	0	SC	4	13.681	0	38.691	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1444.0	0	SC	4	13.681	0	38.691	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1445.0	0	SC	4	13.681	0	38.691	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1446.0	0	SC	4	13.681	0	38.691	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1447.0	0	SC	4	13.681	0	38.691	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1448.0	0	SC	4	13.681	0	38.691	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1449.0	0	SC	4	13.681	0	38.689	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1450.0	0	SC	4	13.681	0	38.689	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1451.0	0	SC	4	13.681	0	38.689	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1452.0	0	SC	4	13.681	0	38.689	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1453.0	0	SC	4	13.681	0	38.689	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1454.0	0	SC	4	13.681	0	38.689	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1455.0	0	SC	4	13.681	0	38.689	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1456.0	0	SC	4	13.681	0	38.689	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1457.0	0	SC	4	13.681	0	38.689	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1458.0	0	SC	4	13.681	0	38.689	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1459.0	0	SC	4	13.681	0	38.689	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1460.0	0	SC	4	13.681	0	38.689	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1461.0	0	SC	4	13.681	0	38.689	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1462.0	0	SC	4	13.681	0	38.689	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1463.0	0	SC	4	13.680	0	38.689	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1464.0	0	SC	4	13.680	0	38.689	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1465.0	0	SC	4	13.680	0	38.689	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1466.0	0	SC	4	13.680	0	38.689	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1467.0	0	SC	4	13.680	0	38.688	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1468.0	0	SC	4	13.680	0	38.688	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1469.0	0	SC	4	13.680	0	38.688	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1470.0	0	SC	4	13.680	0	38.688	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1471.0	0	SC	4	13.680	0	38.688	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1472.0	0	SC	4	13.680	0	38.688	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1473.0	0	SC	4	13.680	0	38.688	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1474.0	0	SC	4	13.680	0	38.688	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1475.0	0	SC	4	13.680	0	38.688	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1476.0	0	SC	4	13.680	0	38.688	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1477.0	0	SC	4	13.680	0	38.688	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1478.0	0	SC	4	13.680	0	38.688	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1479.0	0	SC	4	13.680	0	38.688	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1480.0	0	SC	4	13.680	0	38.688	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1481.0	0	SC	4	13.680	0	38.688	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1482.0	0	SC	4	13.680	0	38.688	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1483.0	0	SC	4	13.680	0	38.688	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1484.0	0	SC	4	13.680	0	38.688	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1485.0	0	SC	4	13.680	0	38.687	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1486.0	0	SC	4	13.680	0	38.687	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1487.0	0	SC	4	13.678	0	38.687	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1488.0	0	SC	4	13.678	0	38.687	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1489.0	0	SC	4	13.680	0	38.687	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1490.0	0	SC	4	13.680	0	38.687	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1491.0	0	SC	4	13.680	0	38.687	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1492.0	0	SC	4	13.680	0	38.687	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1493.0	0	SC	4	13.678	0	38.687	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1494.0	0	SC	4	13.678	0	38.687	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1495.0	0	SC	4	13.678	0	38.687	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1496.0	0	SC	4	13.678	0	38.687	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1497.0	0	SC	4	13.678	0	38.687	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1498.0	0	SC	4	13.676	0	38.687	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1499.0	0	SC	4	13.675	0	38.687	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1500.0	0	SC	4	13.675	0	38.687	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1501.0	0	SC	4	13.675	0	38.687	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1502.0	0	SC	4	13.675	0	38.687	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1503.0	0	SC	4	13.675	0	38.687	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1504.0	0	SC	4	13.676	0	38.687	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1505.0	0	SC	4	13.676	0	38.687	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1506.0	0	SC	4	13.676	0	38.687	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1507.0	0	SC	4	13.676	0	38.687	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1508.0	0	SC	4	13.675	0	38.686	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1509.0	0	SC	4	13.675	0	38.686	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1510.0	0	SC	4	13.675	0	38.686	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1511.0	0	SC	4	13.675	0	38.686	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1512.0	0	SC	4	13.675	0	38.686	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1513.0	0	SC	4	13.675	0	38.686	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1514.0	0	SC	4	13.673	0	38.686	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1515.0	0	SC	4	13.673	0	38.686	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1516.0	0	SC	4	13.673	0	38.686	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1517.0	0	SC	4	13.673	0	38.686	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1518.0	0	SC	4	13.673	0	38.686	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1519.0	0	SC	4	13.673	0	38.685	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1520.0	0	SC	4	13.673	0	38.685	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1521.0	0	SC	4	13.673	0	38.685	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1522.0	0	SC	4	13.673	0	38.685	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1523.0	0	SC	4	13.673	0	38.685	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1524.0	0	SC	4	13.673	0	38.685	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1525.0	0	SC	4	13.673	0	38.685	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1526.0	0	SC	4	13.673	0	38.685	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1527.0	0	SC	4	13.673	0	38.685	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1528.0	0	SC	4	13.673	0	38.685	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1529.0	0	SC	4	13.673	0	38.685	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1530.0	0	SC	4	13.673	0	38.685	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1531.0	0	SC	4	13.673	0	38.685	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1532.0	0	SC	4	13.673	0	38.685	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1533.0	0	SC	4	13.673	0	38.685	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1534.0	0	SC	4	13.673	0	38.685	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1535.0	0	SC	4	13.673	0	38.685	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1536.0	0	SC	4	13.673	0	38.685	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1537.0	0	SC	4	13.673	0	38.684	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1538.0	0	SC	4	13.673	0	38.684	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1539.0	0	SC	4	13.673	0	38.684	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1540.0	0	SC	4	13.671	0	38.684	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1541.0	0	SC	4	13.671	0	38.684	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1542.0	0	SC	4	13.673	0	38.684	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1543.0	0	SC	4	13.673	0	38.684	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1544.0	0	SC	4	13.673	0	38.684	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1545.0	0	SC	4	13.673	0	38.684	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1546.0	0	SC	4	13.671	0	38.684	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1547.0	0	SC	4	13.671	0	38.684	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1548.0	0	SC	4	13.671	0	38.682	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1549.0	0	SC	4	13.671	0	38.682	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1550.0	0	SC	4	13.671	0	38.682	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1551.0	0	SC	4	13.671	0	38.682	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1552.0	0	SC	4	13.671	0	38.682	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1553.0	0	SC	4	13.671	0	38.682	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1554.0	0	SC	4	13.671	0	38.682	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1555.0	0	SC	4	13.671	0	38.682	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1556.0	0	SC	4	13.671	0	38.682	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1557.0	0	SC	4	13.671	0	38.682	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1558.0	0	SC	4	13.671	0	38.682	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1559.0	0	SC	4	13.671	0	38.682	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1560.0	0	SC	4	13.671	0	38.682	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1561.0	0	SC	4	13.671	0	38.682	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1562.0	0	SC	4	13.671	0	38.682	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1563.0	0	SC	4	13.671	0	38.682	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1564.0	0	SC	4	13.673	0	38.682	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1565.0	0	SC	4	13.673	0	38.682	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1566.0	0	SC	4	13.673	0	38.682	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1567.0	0	SC	4	13.673	0	38.682	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1568.0	0	SC	4	13.673	0	38.682	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1569.0	0	SC	4	13.673	0	38.682	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1570.0	0	SC	4	13.673	0	38.682	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1571.0	0	SC	4	13.673	0	38.682	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1572.0	0	SC	4	13.671	0	38.682	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1573.0	0	SC	4	13.671	0	38.681	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1574.0	0	SC	4	13.671	0	38.681	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1575.0	0	SC	4	13.671	0	38.681	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1576.0	0	SC	4	13.671	0	38.681	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1577.0	0	SC	4	13.671	0	38.681	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1578.0	0	SC	4	13.671	0	38.681	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1579.0	0	SC	4	13.671	0	38.681	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1580.0	0	SC	4	13.671	0	38.681	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1581.0	0	SC	4	13.671	0	38.681	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1582.0	0	SC	4	13.671	0	38.681	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1583.0	0	SC	4	13.671	0	38.681	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1584.0	0	SC	4	13.671	0	38.681	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1585.0	0	SC	4	13.671	0	38.681	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1586.0	0	SC	4	13.671	0	38.681	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1587.0	0	SC	4	13.671	0	38.681	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1588.0	0	SC	4	13.669	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1589.0	0	SC	4	13.669	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1590.0	0	SC	4	13.669	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1591.0	0	SC	4	13.669	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1592.0	0	SC	4	13.669	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1593.0	0	SC	4	13.669	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1594.0	0	SC	4	13.669	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1595.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1596.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1597.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1598.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1599.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1600.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1601.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1602.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1603.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1604.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1605.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1606.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1607.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1608.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1609.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1610.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1611.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1612.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1613.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1614.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1615.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1616.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1617.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1618.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1619.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1620.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1621.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1622.0	0	SC	4	13.668	0	38.680	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1623.0	0	SC	4	13.668	0	38.679	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1624.0	0	SC	4	13.668	0	38.679	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1625.0	0	SC	4	13.668	0	38.679	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1626.0	0	SC	4	13.669	0	38.679	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1627.0	0	SC	4	13.669	0	38.679	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1628.0	0	SC	4	13.669	0	38.679	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1629.0	0	SC	4	13.669	0	38.679	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1630.0	0	SC	4	13.669	0	38.679	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1631.0	0	SC	4	13.669	0	38.679	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1632.0	0	SC	4	13.669	0	38.679	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1633.0	0	SC	4	13.669	0	38.679	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1634.0	0	SC	4	13.669	0	38.679	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1635.0	0	SC	4	13.669	0	38.679	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1636.0	0	SC	4	13.669	0	38.679	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1637.0	0	SC	4	13.669	0	38.679	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1638.0	0	SC	4	13.669	0	38.679	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1639.0	0	SC	4	13.671	0	38.679	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1640.0	0	SC	4	13.671	0	38.679	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1641.0	0	SC	4	13.671	0	38.679	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1642.0	0	SC	4	13.671	0	38.679	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1643.0	0	SC	4	13.671	0	38.679	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1644.0	0	SC	4	13.671	0	38.679	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1645.0	0	SC	4	13.669	0	38.679	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1646.0	0	SC	4	13.669	0	38.679	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1647.0	0	SC	4	13.669	0	38.679	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1648.0	0	SC	4	13.669	0	38.679	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1649.0	0	SC	4	13.669	0	38.679	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1650.0	0	SC	4	13.669	0	38.678	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1651.0	0	SC	4	13.669	0	38.678	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1652.0	0	SC	4	13.669	0	38.678	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1653.0	0	SC	4	13.669	0	38.678	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1654.0	0	SC	4	13.669	0	38.678	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1655.0	0	SC	4	13.668	0	38.678	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1656.0	0	SC	4	13.668	0	38.678	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1657.0	0	SC	4	13.668	0	38.678	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1658.0	0	SC	4	13.668	0	38.678	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1659.0	0	SC	4	13.668	0	38.678	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1660.0	0	SC	4	13.668	0	38.678	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1661.0	0	SC	4	13.668	0	38.678	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1662.0	0	SC	4	13.668	0	38.678	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1663.0	0	SC	4	13.668	0	38.678	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1664.0	0	SC	4	13.668	0	38.678	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1665.0	0	SC	4	13.668	0	38.678	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1666.0	0	SC	4	13.668	0	38.678	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1667.0	0	SC	4	13.668	0	38.678	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1668.0	0	SC	4	13.668	0	38.678	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1669.0	0	SC	4	13.668	0	38.676	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1670.0	0	SC	4	13.668	0	38.676	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1671.0	0	SC	4	13.668	0	38.676	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1672.0	0	SC	4	13.668	0	38.676	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1673.0	0	SC	4	13.668	0	38.676	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1674.0	0	SC	4	13.668	0	38.676	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1675.0	0	SC	4	13.668	0	38.676	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1676.0	0	SC	4	13.668	0	38.676	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1677.0	0	SC	4	13.668	0	38.676	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1678.0	0	SC	4	13.668	0	38.676	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1679.0	0	SC	4	13.668	0	38.676	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1680.0	0	SC	4	13.668	0	38.676	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1681.0	0	SC	4	13.668	0	38.676	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1682.0	0	SC	4	13.668	0	38.676	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1683.0	0	SC	4	13.668	0	38.676	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1684.0	0	SC	4	13.668	0	38.676	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1685.0	0	SC	4	13.668	0	38.676	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1686.0	0	SC	4	13.668	0	38.675	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1687.0	0	SC	4	13.668	0	38.675	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1688.0	0	SC	4	13.668	0	38.675	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1689.0	0	SC	4	13.668	0	38.675	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1690.0	0	SC	4	13.668	0	38.675	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1691.0	0	SC	4	13.668	0	38.675	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1692.0	0	SC	4	13.668	0	38.675	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1693.0	0	SC	4	13.666	0	38.675	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1694.0	0	SC	4	13.666	0	38.675	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1695.0	0	SC	4	13.666	0	38.675	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1696.0	0	SC	4	13.666	0	38.675	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1697.0	0	SC	4	13.666	0	38.675	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1698.0	0	SC	4	13.666	0	38.675	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1699.0	0	SC	4	13.666	0	38.675	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1700.0	0	SC	4	13.666	0	38.675	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1701.0	0	SC	4	13.666	0	38.675	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1702.0	0	SC	4	13.666	0	38.675	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1703.0	0	SC	4	13.666	0	38.674	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1704.0	0	SC	4	13.666	0	38.675	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1705.0	0	SC	4	13.666	0	38.675	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1706.0	0	SC	4	13.666	0	38.674	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1707.0	0	SC	4	13.668	0	38.674	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1708.0	0	SC	4	13.668	0	38.674	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1709.0	0	SC	4	13.668	0	38.674	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1710.0	0	SC	4	13.668	0	38.674	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1711.0	0	SC	4	13.668	0	38.674	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1712.0	0	SC	4	13.668	0	38.674	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1713.0	0	SC	4	13.668	0	38.674	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1714.0	0	SC	4	13.666	0	38.674	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1715.0	0	SC	4	13.666	0	38.674	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1716.0	0	SC	4	13.666	0	38.674	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1717.0	0	SC	4	13.666	0	38.674	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1718.0	0	SC	4	13.666	0	38.674	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1719.0	0	SC	4	13.666	0	38.674	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1720.0	0	SC	4	13.666	0	38.674	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1721.0	0	SC	4	13.666	0	38.674	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1722.0	0	SC	4	13.666	0	38.674	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1723.0	0	SC	4	13.666	0	38.674	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1724.0	0	SC	4	13.666	0	38.674	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1725.0	0	SC	4	13.666	0	38.674	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1726.0	0	SC	4	13.666	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1727.0	0	SC	4	13.666	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1728.0	0	SC	4	13.666	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1729.0	0	SC	4	13.666	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1730.0	0	SC	4	13.666	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1731.0	0	SC	4	13.666	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1732.0	0	SC	4	13.666	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1733.0	0	SC	4	13.666	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1734.0	0	SC	4	13.666	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1735.0	0	SC	4	13.666	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1736.0	0	SC	4	13.666	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1737.0	0	SC	4	13.666	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1738.0	0	SC	4	13.666	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1739.0	0	SC	4	13.666	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1740.0	0	SC	4	13.666	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1741.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1742.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1743.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1744.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1745.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1746.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1747.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1748.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1749.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1750.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1751.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1752.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1753.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1754.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1755.0	0	SC	4	13.669	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1756.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1757.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1758.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1759.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1760.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1761.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1762.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1763.0	0	SC	4	13.666	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1764.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1765.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1766.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1767.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1768.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1769.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1770.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1771.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1772.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1773.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1774.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1775.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1776.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1777.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1778.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1779.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1780.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1781.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1782.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1783.0	0	SC	4	13.669	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1784.0	0	SC	4	13.668	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1785.0	0	SC	4	13.669	0	38.672	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1786.0	0	SC	4	13.669	0	38.672	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1787.0	0	SC	4	13.669	0	38.672	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1788.0	0	SC	4	13.669	0	38.673	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1789.0	0	SC	4	13.669	0	38.672	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1790.0	0	SC	4	13.668	0	38.672	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1791.0	0	SC	4	13.668	0	38.672	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1792.0	0	SC	4	13.668	0	38.672	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1793.0	0	SC	4	13.668	0	38.672	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1794.0	0	SC	4	13.668	0	38.672	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1795.0	0	SC	4	13.668	0	38.672	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1796.0	0	SC	4	13.668	0	38.672	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1797.0	0	SC	4	13.668	0	38.672	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1798.0	0	SC	4	13.668	0	38.672	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1799.0	0	SC	4	13.668	0	38.672	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1800.0	0	SC	4	13.668	0	38.672	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1801.0	0	SC	4	13.668	0	38.672	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1802.0	0	SC	4	13.668	0	38.672	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1803.0	0	SC	4	13.668	0	38.672	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1804.0	0	SC	4	13.668	0	38.672	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1805.0	0	SC	4	13.668	0	38.672	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1806.0	0	SC	4	13.668	0	38.672	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1807.0	0	SC	4	13.669	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1808.0	0	SC	4	13.669	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1809.0	0	SC	4	13.669	0	38.672	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1810.0	0	SC	4	13.669	0	38.672	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1811.0	0	SC	4	13.669	0	38.672	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1812.0	0	SC	4	13.669	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1813.0	0	SC	4	13.669	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1814.0	0	SC	4	13.669	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1815.0	0	SC	4	13.669	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1816.0	0	SC	4	13.669	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1817.0	0	SC	4	13.669	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1818.0	0	SC	4	13.669	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1819.0	0	SC	4	13.669	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1820.0	0	SC	4	13.669	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1821.0	0	SC	4	13.669	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1822.0	0	SC	4	13.669	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1823.0	0	SC	4	13.669	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1824.0	0	SC	4	13.671	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1825.0	0	SC	4	13.671	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1826.0	0	SC	4	13.671	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1827.0	0	SC	4	13.671	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1828.0	0	SC	4	13.671	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1829.0	0	SC	4	13.671	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1830.0	0	SC	4	13.671	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1831.0	0	SC	4	13.671	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1832.0	0	SC	4	13.671	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1833.0	0	SC	4	13.671	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1834.0	0	SC	4	13.671	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1835.0	0	SC	4	13.671	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1836.0	0	SC	4	13.671	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1837.0	0	SC	4	13.671	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1838.0	0	SC	4	13.671	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1839.0	0	SC	4	13.671	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1840.0	0	SC	4	13.671	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1841.0	0	SC	4	13.671	0	38.671	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1842.0	0	SC	4	13.671	0	38.669	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1843.0	0	SC	4	13.671	0	38.669	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1844.0	0	SC	4	13.671	0	38.669	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1845.0	0	SC	4	13.671	0	38.669	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1846.0	0	SC	4	13.671	0	38.669	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1847.0	0	SC	4	13.671	0	38.669	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1848.0	0	SC	4	13.671	0	38.669	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1849.0	0	SC	4	13.671	0	38.669	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1850.0	0	SC	4	13.671	0	38.669	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1851.0	0	SC	4	13.671	0	38.669	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1852.0	0	SC	4	13.671	0	38.669	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1853.0	0	SC	4	13.671	0	38.669	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1854.0	0	SC	4	13.671	0	38.669	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1855.0	0	SC	4	13.671	0	38.669	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1856.0	0	SC	4	13.671	0	38.669	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1857.0	0	SC	4	13.671	0	38.669	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1858.0	0	SC	4	13.671	0	38.669	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1859.0	0	SC	4	13.671	0	38.669	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1860.0	0	SC	4	13.671	0	38.669	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1861.0	0	SC	4	13.671	0	38.669	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1862.0	0	SC	4	13.671	0	38.669	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1863.0	0	SC	4	13.671	0	38.669	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1864.0	0	SC	4	13.671	0	38.669	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1865.0	0	SC	4	13.671	0	38.669	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1866.0	0	SC	4	13.671	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1867.0	0	SC	4	13.671	0	38.669	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1868.0	0	SC	4	13.671	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1869.0	0	SC	4	13.671	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1870.0	0	SC	4	13.671	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1871.0	0	SC	4	13.673	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1872.0	0	SC	4	13.673	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1873.0	0	SC	4	13.673	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1874.0	0	SC	4	13.673	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1875.0	0	SC	4	13.673	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1876.0	0	SC	4	13.673	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1877.0	0	SC	4	13.673	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1878.0	0	SC	4	13.673	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1879.0	0	SC	4	13.673	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1880.0	0	SC	4	13.673	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1881.0	0	SC	4	13.673	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1882.0	0	SC	4	13.673	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1883.0	0	SC	4	13.675	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1884.0	0	SC	4	13.675	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1885.0	0	SC	4	13.673	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1886.0	0	SC	4	13.673	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1887.0	0	SC	4	13.673	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1888.0	0	SC	4	13.673	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1889.0	0	SC	4	13.673	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1890.0	0	SC	4	13.673	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1891.0	0	SC	4	13.673	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1892.0	0	SC	4	13.673	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1893.0	0	SC	4	13.673	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1894.0	0	SC	4	13.673	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1895.0	0	SC	4	13.673	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1896.0	0	SC	4	13.673	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1897.0	0	SC	4	13.675	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1898.0	0	SC	4	13.675	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1899.0	0	SC	4	13.675	0	38.668	0
_______1987317	006	C	09/30/1987	03:31	26.2000	34.7500	0	1900.0	0	SC	4	13.673	0	38.668	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	2.0	0	SC	4	24.851	0	39.213	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	3.0	0	SC	4	24.861	0	39.212	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	4.0	0	SC	4	24.833	0	39.215	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	5.0	0	SC	4	24.252	0	39.303	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	6.0	0	SC	4	23.962	0	39.200	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	6.9	0	SC	4	23.912	0	39.186	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	7.9	0	SC	4	23.787	0	39.174	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	8.9	0	SC	4	23.736	0	39.156	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	9.9	0	SC	4	23.727	0	39.152	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	10.9	0	SC	4	23.698	0	39.143	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	11.9	0	SC	4	23.519	0	39.092	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	12.9	0	SC	4	22.859	0	38.976	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	13.9	0	SC	4	22.617	0	38.896	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	14.9	0	SC	4	22.845	0	39.012	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	15.9	0	SC	4	22.960	0	39.087	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	16.9	0	SC	4	22.556	0	39.033	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	17.9	0	SC	4	22.242	0	38.975	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	18.9	0	SC	4	22.108	0	38.938	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	19.9	0	SC	4	22.207	0	39.033	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	20.8	0	SC	4	22.396	0	39.134	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	21.8	0	SC	4	22.447	0	39.172	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	22.8	0	SC	4	22.453	0	39.177	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	23.8	0	SC	4	22.364	0	39.152	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	24.8	0	SC	4	22.335	0	39.151	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	25.8	0	SC	4	22.344	0	39.154	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	26.8	0	SC	4	22.336	0	39.155	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	27.8	0	SC	4	22.326	0	39.170	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	28.8	0	SC	4	22.296	0	39.172	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	29.8	0	SC	4	22.162	0	39.165	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	30.8	0	SC	4	22.125	0	39.159	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	31.8	0	SC	4	22.115	0	39.155	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	32.8	0	SC	4	21.960	0	39.142	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	33.8	0	SC	4	21.818	0	39.126	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	34.7	0	SC	4	21.668	0	39.112	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	35.7	0	SC	4	21.496	0	39.094	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	36.7	0	SC	4	20.841	0	39.043	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	37.7	0	SC	4	20.228	0	38.947	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	38.7	0	SC	4	19.801	0	38.887	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	39.7	0	SC	4	18.887	0	38.775	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	40.7	0	SC	4	18.976	0	38.842	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	41.7	0	SC	4	19.117	0	38.934	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	42.7	0	SC	4	19.049	0	38.955	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	43.7	0	SC	4	18.860	0	38.949	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	44.7	0	SC	4	18.731	0	38.934	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	45.7	0	SC	4	18.662	0	38.929	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	46.7	0	SC	4	18.681	0	38.958	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	47.7	0	SC	4	18.518	0	38.961	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	48.6	0	SC	4	18.340	0	38.968	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	49.6	0	SC	4	18.239	0	38.966	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	50.6	0	SC	4	18.072	0	38.967	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	51.6	0	SC	4	17.929	0	38.964	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	52.6	0	SC	4	17.789	0	38.969	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	53.6	0	SC	4	17.630	0	38.971	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	54.6	0	SC	4	17.547	0	38.969	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	55.6	0	SC	4	17.460	0	38.967	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	56.6	0	SC	4	17.393	0	38.965	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	57.6	0	SC	4	17.305	0	38.961	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	58.6	0	SC	4	17.201	0	38.957	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	59.6	0	SC	4	17.089	0	38.952	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	60.6	0	SC	4	17.007	0	38.963	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	61.5	0	SC	4	16.940	0	38.959	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	62.5	0	SC	4	16.880	0	38.961	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	63.5	0	SC	4	16.796	0	38.939	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	64.5	0	SC	4	16.723	0	38.951	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	65.5	0	SC	4	16.656	0	38.932	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	66.5	0	SC	4	16.592	0	38.949	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	67.5	0	SC	4	16.432	0	38.921	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	68.5	0	SC	4	16.379	0	38.916	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	69.5	0	SC	4	16.356	0	38.912	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	70.5	0	SC	4	16.326	0	38.915	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	71.5	0	SC	4	16.292	0	38.931	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	72.5	0	SC	4	16.260	0	38.930	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	73.5	0	SC	4	16.219	0	38.930	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	74.5	0	SC	4	16.179	0	38.932	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	75.4	0	SC	4	16.114	0	38.926	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	76.4	0	SC	4	16.076	0	38.928	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	77.4	0	SC	4	16.078	0	38.944	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	78.4	0	SC	4	16.049	0	38.941	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	79.4	0	SC	4	16.039	0	38.943	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	80.4	0	SC	4	16.036	0	38.945	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	81.4	0	SC	4	16.032	0	38.946	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	82.4	0	SC	4	16.012	0	38.949	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	83.4	0	SC	4	16.030	0	38.964	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	84.4	0	SC	4	16.018	0	38.966	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	85.4	0	SC	4	16.014	0	38.967	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	86.4	0	SC	4	16.016	0	38.975	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	87.4	0	SC	4	16.016	0	38.976	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	88.3	0	SC	4	16.019	0	38.977	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	89.3	0	SC	4	16.023	0	38.978	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	90.3	0	SC	4	16.027	0	38.983	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	91.3	0	SC	4	16.018	0	38.981	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	92.3	0	SC	4	15.999	0	38.979	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	93.3	0	SC	4	15.937	0	38.964	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	94.3	0	SC	4	15.749	0	38.944	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	95.3	0	SC	4	15.718	0	38.937	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	96.3	0	SC	4	15.671	0	38.927	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	97.3	0	SC	4	15.621	0	38.919	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	98.3	0	SC	4	15.606	0	38.916	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	99.3	0	SC	4	15.617	0	38.922	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	100.3	0	SC	4	15.541	0	38.915	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	101.2	0	SC	4	15.494	0	38.907	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	102.2	0	SC	4	15.493	0	38.909	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	103.2	0	SC	4	15.479	0	38.916	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	104.2	0	SC	4	15.505	0	38.930	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	105.2	0	SC	4	15.507	0	38.934	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	106.2	0	SC	4	15.559	0	38.959	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	107.2	0	SC	4	15.558	0	38.966	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	108.2	0	SC	4	15.469	0	38.944	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	109.2	0	SC	4	15.376	0	38.928	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	110.2	0	SC	4	15.385	0	38.932	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	111.2	0	SC	4	15.393	0	38.932	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	112.2	0	SC	4	15.364	0	38.925	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	113.2	0	SC	4	15.343	0	38.924	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	114.1	0	SC	4	15.339	0	38.923	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	115.1	0	SC	4	15.344	0	38.924	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	116.1	0	SC	4	15.354	0	38.927	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	117.1	0	SC	4	15.377	0	38.935	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	118.1	0	SC	4	15.465	0	38.980	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	119.1	0	SC	4	15.475	0	38.989	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	120.1	0	SC	4	15.475	0	38.990	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	121.1	0	SC	4	15.475	0	38.990	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	122.1	0	SC	4	15.475	0	38.991	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	123.1	0	SC	4	15.475	0	38.991	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	124.1	0	SC	4	15.480	0	38.991	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	125.1	0	SC	4	15.481	0	38.994	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	126.1	0	SC	4	15.462	0	38.992	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	127.0	0	SC	4	15.428	0	38.988	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	128.0	0	SC	4	15.407	0	38.985	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	129.0	0	SC	4	15.387	0	38.982	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	130.0	0	SC	4	15.355	0	38.979	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	131.0	0	SC	4	15.341	0	38.976	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	132.0	0	SC	4	15.326	0	38.972	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	133.0	0	SC	4	15.304	0	38.970	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	134.0	0	SC	4	15.289	0	38.967	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	135.0	0	SC	4	15.271	0	38.966	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	136.0	0	SC	4	15.266	0	38.964	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	137.0	0	SC	4	15.260	0	38.963	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	138.0	0	SC	4	15.259	0	38.966	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	139.0	0	SC	4	15.258	0	38.970	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	139.9	0	SC	4	15.252	0	38.970	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	140.9	0	SC	4	15.246	0	38.972	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	141.9	0	SC	4	15.240	0	38.973	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	142.9	0	SC	4	15.234	0	38.975	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	143.9	0	SC	4	15.232	0	38.977	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	144.9	0	SC	4	15.225	0	38.976	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	145.9	0	SC	4	15.217	0	38.980	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	146.9	0	SC	4	15.201	0	38.981	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	147.9	0	SC	4	15.193	0	38.982	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	148.9	0	SC	4	15.192	0	38.985	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	149.9	0	SC	4	15.191	0	38.986	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	150.9	0	SC	4	15.186	0	38.988	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	151.9	0	SC	4	15.185	0	38.989	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	152.8	0	SC	4	15.184	0	38.989	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	153.8	0	SC	4	15.182	0	38.989	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	154.8	0	SC	4	15.175	0	38.991	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	155.8	0	SC	4	15.173	0	38.994	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	156.8	0	SC	4	15.174	0	38.995	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	157.8	0	SC	4	15.169	0	38.996	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	158.8	0	SC	4	15.154	0	38.997	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	159.8	0	SC	4	15.148	0	38.997	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	160.8	0	SC	4	15.137	0	38.996	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	161.8	0	SC	4	15.128	0	38.995	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	162.8	0	SC	4	15.125	0	38.995	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	163.8	0	SC	4	15.113	0	38.995	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	164.7	0	SC	4	15.105	0	38.994	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	165.7	0	SC	4	15.099	0	38.993	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	166.7	0	SC	4	15.094	0	38.993	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	167.7	0	SC	4	15.092	0	38.992	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	168.7	0	SC	4	15.091	0	38.992	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	169.7	0	SC	4	15.090	0	38.992	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	170.7	0	SC	4	15.088	0	38.992	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	171.7	0	SC	4	15.086	0	38.992	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	172.7	0	SC	4	15.076	0	38.990	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	173.7	0	SC	4	15.051	0	38.989	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	174.7	0	SC	4	15.047	0	38.989	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	175.7	0	SC	4	15.044	0	38.988	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	176.7	0	SC	4	15.040	0	38.988	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	177.6	0	SC	4	15.031	0	38.987	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	178.6	0	SC	4	15.022	0	38.986	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	179.6	0	SC	4	15.013	0	38.985	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	180.6	0	SC	4	15.009	0	38.985	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	181.6	0	SC	4	15.003	0	38.983	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	182.6	0	SC	4	15.000	0	38.983	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	183.6	0	SC	4	14.997	0	38.983	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	184.6	0	SC	4	14.994	0	38.982	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	185.6	0	SC	4	14.974	0	38.980	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	186.6	0	SC	4	14.972	0	38.980	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	187.6	0	SC	4	14.970	0	38.979	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	188.6	0	SC	4	14.961	0	38.979	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	189.5	0	SC	4	14.950	0	38.980	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	190.5	0	SC	4	14.945	0	38.979	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	191.5	0	SC	4	14.939	0	38.978	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	192.5	0	SC	4	14.934	0	38.977	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	193.5	0	SC	4	14.930	0	38.977	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	194.5	0	SC	4	14.926	0	38.976	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	195.5	0	SC	4	14.913	0	38.975	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	196.5	0	SC	4	14.897	0	38.972	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	197.5	0	SC	4	14.892	0	38.970	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	198.5	0	SC	4	14.884	0	38.969	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	199.5	0	SC	4	14.881	0	38.968	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	200.5	0	SC	4	14.868	0	38.966	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	201.5	0	SC	4	14.853	0	38.964	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	202.4	0	SC	4	14.832	0	38.960	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	203.4	0	SC	4	14.826	0	38.959	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	204.4	0	SC	4	14.813	0	38.956	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	205.4	0	SC	4	14.812	0	38.955	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	206.4	0	SC	4	14.811	0	38.955	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	207.4	0	SC	4	14.800	0	38.953	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	208.4	0	SC	4	14.797	0	38.952	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	209.4	0	SC	4	14.796	0	38.952	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	210.4	0	SC	4	14.793	0	38.952	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	211.4	0	SC	4	14.788	0	38.951	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	212.4	0	SC	4	14.786	0	38.951	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	213.4	0	SC	4	14.788	0	38.952	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	214.3	0	SC	4	14.787	0	38.952	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	215.3	0	SC	4	14.778	0	38.951	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	216.3	0	SC	4	14.775	0	38.950	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	217.3	0	SC	4	14.775	0	38.950	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	218.3	0	SC	4	14.771	0	38.949	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	219.3	0	SC	4	14.762	0	38.947	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	220.3	0	SC	4	14.747	0	38.945	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	221.3	0	SC	4	14.741	0	38.944	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	222.3	0	SC	4	14.741	0	38.943	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	223.3	0	SC	4	14.737	0	38.943	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	224.3	0	SC	4	14.736	0	38.942	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	225.3	0	SC	4	14.735	0	38.941	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	226.2	0	SC	4	14.731	0	38.941	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	227.2	0	SC	4	14.729	0	38.940	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	228.2	0	SC	4	14.724	0	38.939	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	229.2	0	SC	4	14.708	0	38.937	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	230.2	0	SC	4	14.674	0	38.928	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	231.2	0	SC	4	14.648	0	38.925	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	232.2	0	SC	4	14.640	0	38.923	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	233.2	0	SC	4	14.621	0	38.921	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	234.2	0	SC	4	14.604	0	38.917	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	235.2	0	SC	4	14.599	0	38.915	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	236.2	0	SC	4	14.605	0	38.918	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	237.2	0	SC	4	14.629	0	38.925	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	238.1	0	SC	4	14.630	0	38.926	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	239.1	0	SC	4	14.640	0	38.929	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	240.1	0	SC	4	14.645	0	38.932	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	241.1	0	SC	4	14.639	0	38.931	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	242.1	0	SC	4	14.635	0	38.931	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	243.1	0	SC	4	14.631	0	38.930	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	244.1	0	SC	4	14.617	0	38.928	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	245.1	0	SC	4	14.609	0	38.926	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	246.1	0	SC	4	14.610	0	38.926	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	247.1	0	SC	4	14.611	0	38.927	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	248.1	0	SC	4	14.611	0	38.927	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	249.1	0	SC	4	14.611	0	38.927	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	250.0	0	SC	4	14.611	0	38.927	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	251.0	0	SC	4	14.611	0	38.927	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	252.0	0	SC	4	14.610	0	38.927	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	253.0	0	SC	4	14.609	0	38.928	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	254.0	0	SC	4	14.609	0	38.928	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	255.0	0	SC	4	14.608	0	38.929	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	256.0	0	SC	4	14.608	0	38.928	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	257.0	0	SC	4	14.607	0	38.928	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	258.0	0	SC	4	14.606	0	38.928	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	259.0	0	SC	4	14.600	0	38.928	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	260.0	0	SC	4	14.592	0	38.926	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	261.0	0	SC	4	14.590	0	38.926	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	261.9	0	SC	4	14.585	0	38.926	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	262.9	0	SC	4	14.582	0	38.925	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	263.9	0	SC	4	14.576	0	38.925	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	264.9	0	SC	4	14.574	0	38.925	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	265.9	0	SC	4	14.571	0	38.925	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	266.9	0	SC	4	14.566	0	38.924	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	267.9	0	SC	4	14.565	0	38.924	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	268.9	0	SC	4	14.562	0	38.924	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	269.9	0	SC	4	14.562	0	38.925	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	270.9	0	SC	4	14.561	0	38.925	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	271.9	0	SC	4	14.561	0	38.925	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	272.9	0	SC	4	14.560	0	38.924	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	273.8	0	SC	4	14.559	0	38.924	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	274.8	0	SC	4	14.559	0	38.924	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	275.8	0	SC	4	14.558	0	38.924	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	276.8	0	SC	4	14.544	0	38.923	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	277.8	0	SC	4	14.539	0	38.922	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	278.8	0	SC	4	14.538	0	38.922	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	279.8	0	SC	4	14.536	0	38.922	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	280.8	0	SC	4	14.533	0	38.921	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	281.8	0	SC	4	14.525	0	38.920	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	282.8	0	SC	4	14.521	0	38.919	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	283.8	0	SC	4	14.517	0	38.919	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	284.8	0	SC	4	14.514	0	38.918	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	285.7	0	SC	4	14.512	0	38.918	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	286.7	0	SC	4	14.512	0	38.918	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	287.7	0	SC	4	14.512	0	38.917	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	288.7	0	SC	4	14.510	0	38.917	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	289.7	0	SC	4	14.505	0	38.917	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	290.7	0	SC	4	14.504	0	38.917	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	291.7	0	SC	4	14.504	0	38.916	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	292.7	0	SC	4	14.503	0	38.916	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	293.7	0	SC	4	14.503	0	38.916	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	294.7	0	SC	4	14.497	0	38.916	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	295.7	0	SC	4	14.486	0	38.914	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	296.7	0	SC	4	14.476	0	38.913	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	297.6	0	SC	4	14.474	0	38.913	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	298.6	0	SC	4	14.473	0	38.912	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	299.6	0	SC	4	14.471	0	38.912	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	300.6	0	SC	4	14.470	0	38.913	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	301.6	0	SC	4	14.470	0	38.913	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	302.6	0	SC	4	14.470	0	38.913	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	303.6	0	SC	4	14.469	0	38.913	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	304.6	0	SC	4	14.466	0	38.913	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	305.6	0	SC	4	14.463	0	38.912	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	306.6	0	SC	4	14.463	0	38.912	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	307.6	0	SC	4	14.460	0	38.912	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	308.5	0	SC	4	14.458	0	38.911	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	309.5	0	SC	4	14.456	0	38.911	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	310.5	0	SC	4	14.455	0	38.911	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	311.5	0	SC	4	14.453	0	38.911	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	312.5	0	SC	4	14.453	0	38.911	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	313.5	0	SC	4	14.452	0	38.911	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	314.5	0	SC	4	14.451	0	38.911	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	315.5	0	SC	4	14.452	0	38.911	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	316.5	0	SC	4	14.451	0	38.911	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	317.5	0	SC	4	14.448	0	38.911	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	318.5	0	SC	4	14.446	0	38.911	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	319.5	0	SC	4	14.444	0	38.910	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	320.4	0	SC	4	14.439	0	38.909	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	321.4	0	SC	4	14.438	0	38.909	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	322.4	0	SC	4	14.434	0	38.908	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	323.4	0	SC	4	14.431	0	38.908	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	324.4	0	SC	4	14.426	0	38.907	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	325.4	0	SC	4	14.423	0	38.906	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	326.4	0	SC	4	14.423	0	38.906	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	327.4	0	SC	4	14.422	0	38.905	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	328.4	0	SC	4	14.414	0	38.905	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	329.4	0	SC	4	14.411	0	38.904	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	330.4	0	SC	4	14.409	0	38.903	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	331.3	0	SC	4	14.405	0	38.902	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	332.3	0	SC	4	14.404	0	38.902	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	333.3	0	SC	4	14.404	0	38.902	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	334.3	0	SC	4	14.403	0	38.902	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	335.3	0	SC	4	14.403	0	38.902	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	336.3	0	SC	4	14.402	0	38.902	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	337.3	0	SC	4	14.402	0	38.901	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	338.3	0	SC	4	14.401	0	38.901	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	339.3	0	SC	4	14.398	0	38.901	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	340.3	0	SC	4	14.395	0	38.900	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	341.3	0	SC	4	14.391	0	38.900	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	342.3	0	SC	4	14.389	0	38.899	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	343.2	0	SC	4	14.388	0	38.899	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	344.2	0	SC	4	14.385	0	38.898	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	345.2	0	SC	4	14.380	0	38.897	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	346.2	0	SC	4	14.379	0	38.897	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	347.2	0	SC	4	14.378	0	38.897	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	348.2	0	SC	4	14.376	0	38.896	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	349.2	0	SC	4	14.373	0	38.896	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	350.2	0	SC	4	14.370	0	38.896	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	351.2	0	SC	4	14.370	0	38.896	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	352.2	0	SC	4	14.371	0	38.896	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	353.2	0	SC	4	14.372	0	38.896	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	354.1	0	SC	4	14.374	0	38.897	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	355.1	0	SC	4	14.373	0	38.897	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	356.1	0	SC	4	14.372	0	38.896	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	357.1	0	SC	4	14.371	0	38.896	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	358.1	0	SC	4	14.368	0	38.895	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	359.1	0	SC	4	14.363	0	38.893	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	360.1	0	SC	4	14.355	0	38.891	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	361.1	0	SC	4	14.323	0	38.886	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	362.1	0	SC	4	14.315	0	38.883	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	363.1	0	SC	4	14.309	0	38.883	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	364.1	0	SC	4	14.304	0	38.880	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	365.0	0	SC	4	14.302	0	38.879	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	366.0	0	SC	4	14.302	0	38.880	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	367.0	0	SC	4	14.311	0	38.882	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	368.0	0	SC	4	14.313	0	38.882	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	369.0	0	SC	4	14.315	0	38.883	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	370.0	0	SC	4	14.316	0	38.883	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	371.0	0	SC	4	14.318	0	38.883	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	372.0	0	SC	4	14.319	0	38.884	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	373.0	0	SC	4	14.320	0	38.884	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	374.0	0	SC	4	14.319	0	38.884	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	375.0	0	SC	4	14.318	0	38.884	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	376.0	0	SC	4	14.315	0	38.884	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	376.9	0	SC	4	14.310	0	38.883	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	377.9	0	SC	4	14.309	0	38.883	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	378.9	0	SC	4	14.305	0	38.882	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	379.9	0	SC	4	14.301	0	38.881	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	380.9	0	SC	4	14.301	0	38.881	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	381.9	0	SC	4	14.300	0	38.881	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	382.9	0	SC	4	14.293	0	38.880	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	383.9	0	SC	4	14.292	0	38.879	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	384.9	0	SC	4	14.290	0	38.879	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	385.9	0	SC	4	14.287	0	38.878	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	386.9	0	SC	4	14.287	0	38.877	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	387.8	0	SC	4	14.284	0	38.877	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	388.8	0	SC	4	14.282	0	38.877	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	389.8	0	SC	4	14.280	0	38.876	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	390.8	0	SC	4	14.277	0	38.876	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	391.8	0	SC	4	14.272	0	38.875	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	392.8	0	SC	4	14.268	0	38.874	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	393.8	0	SC	4	14.266	0	38.874	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	394.8	0	SC	4	14.265	0	38.874	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	395.8	0	SC	4	14.264	0	38.873	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	396.8	0	SC	4	14.263	0	38.873	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	397.8	0	SC	4	14.262	0	38.873	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	398.7	0	SC	4	14.261	0	38.873	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	399.7	0	SC	4	14.261	0	38.873	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	400.7	0	SC	4	14.261	0	38.873	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	401.7	0	SC	4	14.261	0	38.873	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	402.7	0	SC	4	14.260	0	38.872	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	403.7	0	SC	4	14.260	0	38.872	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	404.7	0	SC	4	14.258	0	38.872	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	405.7	0	SC	4	14.257	0	38.872	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	406.7	0	SC	4	14.255	0	38.871	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	407.7	0	SC	4	14.252	0	38.871	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	408.7	0	SC	4	14.247	0	38.870	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	409.6	0	SC	4	14.247	0	38.870	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	410.6	0	SC	4	14.246	0	38.870	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	411.6	0	SC	4	14.246	0	38.869	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	412.6	0	SC	4	14.246	0	38.869	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	413.6	0	SC	4	14.245	0	38.869	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	414.6	0	SC	4	14.244	0	38.869	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	415.6	0	SC	4	14.241	0	38.868	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	416.6	0	SC	4	14.240	0	38.868	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	417.6	0	SC	4	14.238	0	38.868	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	418.6	0	SC	4	14.235	0	38.867	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	419.6	0	SC	4	14.230	0	38.866	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	420.5	0	SC	4	14.227	0	38.866	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	421.5	0	SC	4	14.226	0	38.865	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	422.5	0	SC	4	14.225	0	38.865	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	423.5	0	SC	4	14.224	0	38.865	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	424.5	0	SC	4	14.223	0	38.865	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	425.5	0	SC	4	14.223	0	38.865	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	426.5	0	SC	4	14.223	0	38.864	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	427.5	0	SC	4	14.221	0	38.864	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	428.5	0	SC	4	14.220	0	38.864	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	429.5	0	SC	4	14.217	0	38.864	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	430.5	0	SC	4	14.215	0	38.863	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	431.4	0	SC	4	14.213	0	38.863	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	432.4	0	SC	4	14.212	0	38.862	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	433.4	0	SC	4	14.212	0	38.862	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	434.4	0	SC	4	14.211	0	38.862	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	435.4	0	SC	4	14.214	0	38.863	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	436.4	0	SC	4	14.214	0	38.863	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	437.4	0	SC	4	14.213	0	38.863	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	438.4	0	SC	4	14.213	0	38.863	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	439.4	0	SC	4	14.212	0	38.863	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	440.4	0	SC	4	14.211	0	38.863	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	441.4	0	SC	4	14.211	0	38.863	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	442.3	0	SC	4	14.211	0	38.863	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	443.3	0	SC	4	14.207	0	38.861	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	444.3	0	SC	4	14.200	0	38.860	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	445.3	0	SC	4	14.197	0	38.860	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	446.3	0	SC	4	14.196	0	38.859	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	447.3	0	SC	4	14.196	0	38.859	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	448.3	0	SC	4	14.196	0	38.859	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	449.3	0	SC	4	14.196	0	38.859	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	450.3	0	SC	4	14.195	0	38.859	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	451.3	0	SC	4	14.194	0	38.859	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	452.2	0	SC	4	14.192	0	38.858	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	453.2	0	SC	4	14.190	0	38.858	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	454.2	0	SC	4	14.190	0	38.858	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	455.2	0	SC	4	14.190	0	38.858	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	456.2	0	SC	4	14.189	0	38.857	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	457.2	0	SC	4	14.187	0	38.857	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	458.2	0	SC	4	14.185	0	38.857	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	459.2	0	SC	4	14.185	0	38.857	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	460.2	0	SC	4	14.186	0	38.857	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	461.2	0	SC	4	14.187	0	38.857	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	462.2	0	SC	4	14.188	0	38.857	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	463.1	0	SC	4	14.188	0	38.858	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	464.1	0	SC	4	14.186	0	38.857	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	465.1	0	SC	4	14.185	0	38.857	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	466.1	0	SC	4	14.181	0	38.857	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	467.1	0	SC	4	14.173	0	38.855	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	468.1	0	SC	4	14.171	0	38.854	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	469.1	0	SC	4	14.171	0	38.852	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	470.1	0	SC	4	14.172	0	38.853	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	471.1	0	SC	4	14.170	0	38.854	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	472.1	0	SC	4	14.170	0	38.853	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	473.1	0	SC	4	14.170	0	38.853	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	474.0	0	SC	4	14.170	0	38.853	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	475.0	0	SC	4	14.168	0	38.853	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	476.0	0	SC	4	14.167	0	38.852	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	477.0	0	SC	4	14.167	0	38.852	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	478.0	0	SC	4	14.166	0	38.852	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	479.0	0	SC	4	14.163	0	38.852	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	480.0	0	SC	4	14.159	0	38.851	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	481.0	0	SC	4	14.157	0	38.850	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	482.0	0	SC	4	14.156	0	38.850	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	483.0	0	SC	4	14.155	0	38.850	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	483.9	0	SC	4	14.154	0	38.850	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	484.9	0	SC	4	14.154	0	38.849	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	485.9	0	SC	4	14.153	0	38.848	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	486.9	0	SC	4	14.152	0	38.848	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	487.9	0	SC	4	14.151	0	38.848	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	488.9	0	SC	4	14.150	0	38.848	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	489.9	0	SC	4	14.145	0	38.847	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	490.9	0	SC	4	14.144	0	38.846	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	491.9	0	SC	4	14.142	0	38.846	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	492.9	0	SC	4	14.139	0	38.845	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	493.9	0	SC	4	14.135	0	38.845	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	494.8	0	SC	4	14.135	0	38.845	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	495.8	0	SC	4	14.132	0	38.844	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	496.8	0	SC	4	14.129	0	38.844	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	497.8	0	SC	4	14.129	0	38.843	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	498.8	0	SC	4	14.128	0	38.843	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	499.8	0	SC	4	14.126	0	38.842	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	500.8	0	SC	4	14.124	0	38.842	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	501.8	0	SC	4	14.124	0	38.842	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	502.8	0	SC	4	14.123	0	38.842	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	503.8	0	SC	4	14.118	0	38.841	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	504.7	0	SC	4	14.114	0	38.840	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	505.7	0	SC	4	14.113	0	38.840	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	506.7	0	SC	4	14.113	0	38.840	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	507.7	0	SC	4	14.112	0	38.840	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	508.7	0	SC	4	14.111	0	38.839	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	509.7	0	SC	4	14.109	0	38.839	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	510.7	0	SC	4	14.104	0	38.838	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	511.7	0	SC	4	14.101	0	38.837	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	512.7	0	SC	4	14.100	0	38.837	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	513.7	0	SC	4	14.098	0	38.837	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	514.7	0	SC	4	14.095	0	38.836	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	515.6	0	SC	4	14.095	0	38.836	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	516.6	0	SC	4	14.095	0	38.836	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	517.6	0	SC	4	14.093	0	38.835	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	518.6	0	SC	4	14.094	0	38.835	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	519.6	0	SC	4	14.092	0	38.835	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	520.6	0	SC	4	14.089	0	38.834	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	521.6	0	SC	4	14.086	0	38.833	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	522.6	0	SC	4	14.084	0	38.833	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	523.6	0	SC	4	14.083	0	38.833	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	524.6	0	SC	4	14.080	0	38.832	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	525.5	0	SC	4	14.077	0	38.831	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	526.5	0	SC	4	14.075	0	38.831	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	527.5	0	SC	4	14.073	0	38.830	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	528.5	0	SC	4	14.072	0	38.830	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	529.5	0	SC	4	14.071	0	38.830	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	530.5	0	SC	4	14.070	0	38.829	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	531.5	0	SC	4	14.070	0	38.829	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	532.5	0	SC	4	14.069	0	38.829	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	533.5	0	SC	4	14.069	0	38.829	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	534.5	0	SC	4	14.068	0	38.829	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	535.4	0	SC	4	14.067	0	38.828	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	536.4	0	SC	4	14.067	0	38.828	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	537.4	0	SC	4	14.066	0	38.828	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	538.4	0	SC	4	14.065	0	38.828	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	539.4	0	SC	4	14.065	0	38.828	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	540.4	0	SC	4	14.064	0	38.828	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	541.4	0	SC	4	14.064	0	38.828	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	542.4	0	SC	4	14.065	0	38.828	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	543.4	0	SC	4	14.065	0	38.828	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	544.4	0	SC	4	14.065	0	38.828	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	545.4	0	SC	4	14.066	0	38.828	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	546.3	0	SC	4	14.067	0	38.828	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	547.3	0	SC	4	14.069	0	38.829	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	548.3	0	SC	4	14.072	0	38.830	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	549.3	0	SC	4	14.073	0	38.830	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	550.3	0	SC	4	14.073	0	38.830	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	551.3	0	SC	4	14.072	0	38.830	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	552.3	0	SC	4	14.072	0	38.830	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	553.3	0	SC	4	14.072	0	38.830	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	554.3	0	SC	4	14.071	0	38.830	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	555.3	0	SC	4	14.071	0	38.830	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	556.2	0	SC	4	14.070	0	38.829	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	557.2	0	SC	4	14.069	0	38.829	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	558.2	0	SC	4	14.067	0	38.829	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	559.2	0	SC	4	14.065	0	38.828	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	560.2	0	SC	4	14.064	0	38.828	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	561.2	0	SC	4	14.064	0	38.828	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	562.2	0	SC	4	14.063	0	38.828	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	563.2	0	SC	4	14.059	0	38.827	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	564.2	0	SC	4	14.055	0	38.825	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	565.2	0	SC	4	14.051	0	38.825	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	566.1	0	SC	4	14.047	0	38.824	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	567.1	0	SC	4	14.045	0	38.823	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	568.1	0	SC	4	14.045	0	38.823	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	569.1	0	SC	4	14.044	0	38.824	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	570.1	0	SC	4	14.044	0	38.823	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	571.1	0	SC	4	14.043	0	38.823	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	572.1	0	SC	4	14.043	0	38.823	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	573.1	0	SC	4	14.043	0	38.823	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	574.1	0	SC	4	14.043	0	38.823	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	575.1	0	SC	4	14.042	0	38.823	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	576.0	0	SC	4	14.042	0	38.823	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	577.0	0	SC	4	14.042	0	38.822	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	578.0	0	SC	4	14.042	0	38.822	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	579.0	0	SC	4	14.042	0	38.822	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	580.0	0	SC	4	14.042	0	38.822	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	581.0	0	SC	4	14.042	0	38.822	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	582.0	0	SC	4	14.042	0	38.822	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	583.0	0	SC	4	14.041	0	38.822	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	584.0	0	SC	4	14.041	0	38.822	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	585.0	0	SC	4	14.040	0	38.822	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	585.9	0	SC	4	14.040	0	38.822	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	586.9	0	SC	4	14.039	0	38.821	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	587.9	0	SC	4	14.039	0	38.822	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	588.9	0	SC	4	14.038	0	38.822	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	589.9	0	SC	4	14.037	0	38.821	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	590.9	0	SC	4	14.037	0	38.821	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	591.9	0	SC	4	14.037	0	38.821	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	592.9	0	SC	4	14.036	0	38.821	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	593.9	0	SC	4	14.035	0	38.821	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	594.9	0	SC	4	14.033	0	38.820	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	595.8	0	SC	4	14.032	0	38.820	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	596.8	0	SC	4	14.032	0	38.820	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	597.8	0	SC	4	14.032	0	38.820	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	598.8	0	SC	4	14.031	0	38.820	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	599.8	0	SC	4	14.031	0	38.820	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	600.8	0	SC	4	14.031	0	38.819	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	601.8	0	SC	4	14.029	0	38.819	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	602.8	0	SC	4	14.027	0	38.818	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	603.8	0	SC	4	14.026	0	38.818	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	604.8	0	SC	4	14.024	0	38.818	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	605.7	0	SC	4	14.022	0	38.817	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	606.7	0	SC	4	14.021	0	38.817	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	607.7	0	SC	4	14.021	0	38.817	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	608.7	0	SC	4	14.021	0	38.817	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	609.7	0	SC	4	14.020	0	38.817	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	610.7	0	SC	4	14.020	0	38.817	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	611.7	0	SC	4	14.019	0	38.816	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	612.7	0	SC	4	14.017	0	38.816	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	613.7	0	SC	4	14.013	0	38.815	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	614.7	0	SC	4	14.006	0	38.814	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	615.6	0	SC	4	14.004	0	38.813	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	616.6	0	SC	4	14.004	0	38.813	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	617.6	0	SC	4	14.003	0	38.812	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	618.6	0	SC	4	14.003	0	38.812	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	619.6	0	SC	4	14.003	0	38.812	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	620.6	0	SC	4	14.003	0	38.811	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	621.6	0	SC	4	14.002	0	38.812	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	622.6	0	SC	4	14.001	0	38.812	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	623.6	0	SC	4	14.001	0	38.811	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	624.6	0	SC	4	14.000	0	38.812	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	625.5	0	SC	4	14.000	0	38.811	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	626.5	0	SC	4	13.998	0	38.811	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	627.5	0	SC	4	13.998	0	38.811	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	628.5	0	SC	4	13.997	0	38.811	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	629.5	0	SC	4	13.997	0	38.811	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	630.5	0	SC	4	13.997	0	38.811	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	631.5	0	SC	4	13.998	0	38.811	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	632.5	0	SC	4	13.998	0	38.811	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	633.5	0	SC	4	13.998	0	38.811	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	634.5	0	SC	4	13.998	0	38.811	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	635.4	0	SC	4	13.998	0	38.811	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	636.4	0	SC	4	13.998	0	38.811	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	637.4	0	SC	4	13.997	0	38.811	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	638.4	0	SC	4	13.998	0	38.811	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	639.4	0	SC	4	13.998	0	38.811	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	640.4	0	SC	4	13.997	0	38.810	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	641.4	0	SC	4	13.997	0	38.810	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	642.4	0	SC	4	13.996	0	38.810	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	643.4	0	SC	4	13.996	0	38.810	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	644.4	0	SC	4	13.996	0	38.810	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	645.3	0	SC	4	13.996	0	38.810	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	646.3	0	SC	4	13.996	0	38.810	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	647.3	0	SC	4	13.996	0	38.810	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	648.3	0	SC	4	13.996	0	38.810	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	649.3	0	SC	4	13.996	0	38.810	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	650.3	0	SC	4	13.996	0	38.810	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	651.3	0	SC	4	13.996	0	38.810	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	652.3	0	SC	4	13.994	0	38.809	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	653.3	0	SC	4	13.994	0	38.809	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	654.2	0	SC	4	13.993	0	38.809	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	655.2	0	SC	4	13.993	0	38.809	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	656.2	0	SC	4	13.991	0	38.809	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	657.2	0	SC	4	13.990	0	38.808	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	658.2	0	SC	4	13.990	0	38.808	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	659.2	0	SC	4	13.989	0	38.808	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	660.2	0	SC	4	13.990	0	38.808	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	661.2	0	SC	4	13.990	0	38.808	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	662.2	0	SC	4	13.990	0	38.808	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	663.2	0	SC	4	13.990	0	38.808	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	664.1	0	SC	4	13.990	0	38.808	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	665.1	0	SC	4	13.990	0	38.808	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	666.1	0	SC	4	13.990	0	38.808	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	667.1	0	SC	4	13.990	0	38.807	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	668.1	0	SC	4	13.990	0	38.808	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	669.1	0	SC	4	13.990	0	38.808	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	670.1	0	SC	4	13.989	0	38.808	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	671.1	0	SC	4	13.988	0	38.808	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	672.1	0	SC	4	13.986	0	38.807	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	673.1	0	SC	4	13.986	0	38.807	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	674.0	0	SC	4	13.986	0	38.807	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	675.0	0	SC	4	13.986	0	38.807	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	676.0	0	SC	4	13.986	0	38.807	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	677.0	0	SC	4	13.986	0	38.807	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	678.0	0	SC	4	13.986	0	38.807	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	679.0	0	SC	4	13.986	0	38.807	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	680.0	0	SC	4	13.986	0	38.807	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	681.0	0	SC	4	13.984	0	38.806	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	682.0	0	SC	4	13.983	0	38.806	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	682.9	0	SC	4	13.982	0	38.806	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	683.9	0	SC	4	13.981	0	38.806	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	684.9	0	SC	4	13.980	0	38.805	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	685.9	0	SC	4	13.979	0	38.805	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	686.9	0	SC	4	13.979	0	38.805	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	687.9	0	SC	4	13.978	0	38.805	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	688.9	0	SC	4	13.977	0	38.804	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	689.9	0	SC	4	13.975	0	38.804	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	690.9	0	SC	4	13.975	0	38.804	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	691.9	0	SC	4	13.974	0	38.804	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	692.8	0	SC	4	13.973	0	38.803	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	693.8	0	SC	4	13.973	0	38.803	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	694.8	0	SC	4	13.973	0	38.803	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	695.8	0	SC	4	13.974	0	38.803	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	696.8	0	SC	4	13.974	0	38.803	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	697.8	0	SC	4	13.969	0	38.802	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	698.8	0	SC	4	13.967	0	38.802	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	699.8	0	SC	4	13.964	0	38.801	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	700.8	0	SC	4	13.962	0	38.800	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	701.7	0	SC	4	13.962	0	38.800	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	702.7	0	SC	4	13.962	0	38.800	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	703.7	0	SC	4	13.963	0	38.800	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	704.7	0	SC	4	13.962	0	38.800	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	705.7	0	SC	4	13.963	0	38.800	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	706.7	0	SC	4	13.963	0	38.800	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	707.7	0	SC	4	13.961	0	38.800	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	708.7	0	SC	4	13.958	0	38.799	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	709.7	0	SC	4	13.957	0	38.799	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	710.7	0	SC	4	13.957	0	38.799	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	711.6	0	SC	4	13.957	0	38.799	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	712.6	0	SC	4	13.955	0	38.798	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	713.6	0	SC	4	13.954	0	38.798	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	714.6	0	SC	4	13.954	0	38.797	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	715.6	0	SC	4	13.954	0	38.797	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	716.6	0	SC	4	13.953	0	38.797	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	717.6	0	SC	4	13.953	0	38.797	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	718.6	0	SC	4	13.952	0	38.797	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	719.6	0	SC	4	13.952	0	38.797	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	720.5	0	SC	4	13.951	0	38.796	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	721.5	0	SC	4	13.950	0	38.796	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	722.5	0	SC	4	13.949	0	38.796	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	723.5	0	SC	4	13.948	0	38.796	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	724.5	0	SC	4	13.947	0	38.795	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	725.5	0	SC	4	13.944	0	38.794	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	726.5	0	SC	4	13.943	0	38.794	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	727.5	0	SC	4	13.943	0	38.794	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	728.5	0	SC	4	13.943	0	38.794	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	729.5	0	SC	4	13.942	0	38.793	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	730.4	0	SC	4	13.941	0	38.794	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	731.4	0	SC	4	13.941	0	38.793	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	732.4	0	SC	4	13.941	0	38.793	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	733.4	0	SC	4	13.939	0	38.793	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	734.4	0	SC	4	13.934	0	38.792	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	735.4	0	SC	4	13.934	0	38.792	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	736.4	0	SC	4	13.934	0	38.792	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	737.4	0	SC	4	13.934	0	38.792	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	738.4	0	SC	4	13.934	0	38.791	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	739.3	0	SC	4	13.933	0	38.791	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	740.3	0	SC	4	13.930	0	38.790	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	741.3	0	SC	4	13.927	0	38.790	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	742.3	0	SC	4	13.925	0	38.789	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	743.3	0	SC	4	13.925	0	38.789	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	744.3	0	SC	4	13.925	0	38.789	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	745.3	0	SC	4	13.924	0	38.789	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	746.3	0	SC	4	13.924	0	38.788	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	747.3	0	SC	4	13.924	0	38.788	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	748.3	0	SC	4	13.922	0	38.788	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	749.2	0	SC	4	13.920	0	38.787	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	750.2	0	SC	4	13.919	0	38.787	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	751.2	0	SC	4	13.919	0	38.787	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	752.2	0	SC	4	13.919	0	38.787	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	753.2	0	SC	4	13.919	0	38.787	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	754.2	0	SC	4	13.919	0	38.787	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	755.2	0	SC	4	13.917	0	38.787	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	756.2	0	SC	4	13.916	0	38.786	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	757.2	0	SC	4	13.915	0	38.786	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	758.1	0	SC	4	13.915	0	38.785	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	759.1	0	SC	4	13.912	0	38.785	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	760.1	0	SC	4	13.910	0	38.785	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	761.1	0	SC	4	13.908	0	38.784	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	762.1	0	SC	4	13.907	0	38.784	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	763.1	0	SC	4	13.907	0	38.783	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	764.1	0	SC	4	13.906	0	38.784	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	765.1	0	SC	4	13.906	0	38.783	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	766.1	0	SC	4	13.905	0	38.783	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	767.0	0	SC	4	13.905	0	38.783	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	768.0	0	SC	4	13.905	0	38.783	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	769.0	0	SC	4	13.905	0	38.783	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	770.0	0	SC	4	13.904	0	38.783	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	771.0	0	SC	4	13.902	0	38.782	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	772.0	0	SC	4	13.901	0	38.782	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	773.0	0	SC	4	13.901	0	38.782	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	774.0	0	SC	4	13.901	0	38.782	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	775.0	0	SC	4	13.900	0	38.782	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	775.9	0	SC	4	13.900	0	38.782	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	776.9	0	SC	4	13.901	0	38.782	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	777.9	0	SC	4	13.901	0	38.781	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	778.9	0	SC	4	13.899	0	38.781	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	779.9	0	SC	4	13.894	0	38.780	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	780.9	0	SC	4	13.891	0	38.779	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	781.9	0	SC	4	13.890	0	38.779	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	782.9	0	SC	4	13.890	0	38.779	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	783.9	0	SC	4	13.889	0	38.779	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	784.9	0	SC	4	13.888	0	38.779	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	785.8	0	SC	4	13.887	0	38.778	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	786.8	0	SC	4	13.887	0	38.778	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	787.8	0	SC	4	13.887	0	38.778	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	788.8	0	SC	4	13.887	0	38.777	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	789.8	0	SC	4	13.886	0	38.778	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	790.8	0	SC	4	13.886	0	38.777	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	791.8	0	SC	4	13.886	0	38.777	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	792.8	0	SC	4	13.886	0	38.777	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	793.8	0	SC	4	13.885	0	38.777	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	794.7	0	SC	4	13.884	0	38.777	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	795.7	0	SC	4	13.884	0	38.777	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	796.7	0	SC	4	13.884	0	38.777	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	797.7	0	SC	4	13.884	0	38.777	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	798.7	0	SC	4	13.885	0	38.777	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	799.7	0	SC	4	13.884	0	38.777	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	800.7	0	SC	4	13.884	0	38.776	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	801.7	0	SC	4	13.882	0	38.776	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	802.7	0	SC	4	13.882	0	38.776	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	803.6	0	SC	4	13.882	0	38.776	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	804.6	0	SC	4	13.883	0	38.776	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	805.6	0	SC	4	13.880	0	38.775	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	806.6	0	SC	4	13.877	0	38.775	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	807.6	0	SC	4	13.876	0	38.774	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	808.6	0	SC	4	13.873	0	38.773	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	809.6	0	SC	4	13.872	0	38.773	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	810.6	0	SC	4	13.872	0	38.773	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	811.6	0	SC	4	13.872	0	38.773	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	812.5	0	SC	4	13.871	0	38.773	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	813.5	0	SC	4	13.869	0	38.772	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	814.5	0	SC	4	13.866	0	38.772	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	815.5	0	SC	4	13.865	0	38.771	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	816.5	0	SC	4	13.862	0	38.771	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	817.5	0	SC	4	13.862	0	38.770	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	818.5	0	SC	4	13.861	0	38.770	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	819.5	0	SC	4	13.861	0	38.770	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	820.5	0	SC	4	13.861	0	38.770	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	821.4	0	SC	4	13.861	0	38.770	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	822.4	0	SC	4	13.862	0	38.770	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	823.4	0	SC	4	13.862	0	38.770	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	824.4	0	SC	4	13.862	0	38.770	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	825.4	0	SC	4	13.862	0	38.770	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	826.4	0	SC	4	13.861	0	38.770	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	827.4	0	SC	4	13.861	0	38.770	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	828.4	0	SC	4	13.861	0	38.770	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	829.4	0	SC	4	13.859	0	38.769	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	830.3	0	SC	4	13.852	0	38.768	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	831.3	0	SC	4	13.852	0	38.767	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	832.3	0	SC	4	13.852	0	38.767	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	833.3	0	SC	4	13.852	0	38.767	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	834.3	0	SC	4	13.851	0	38.767	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	835.3	0	SC	4	13.850	0	38.766	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	836.3	0	SC	4	13.850	0	38.766	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	837.3	0	SC	4	13.850	0	38.766	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	838.3	0	SC	4	13.850	0	38.766	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	839.2	0	SC	4	13.850	0	38.766	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	840.2	0	SC	4	13.850	0	38.766	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	841.2	0	SC	4	13.850	0	38.766	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	842.2	0	SC	4	13.848	0	38.766	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	843.2	0	SC	4	13.847	0	38.765	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	844.2	0	SC	4	13.842	0	38.764	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	845.2	0	SC	4	13.841	0	38.764	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	846.2	0	SC	4	13.841	0	38.763	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	847.2	0	SC	4	13.839	0	38.763	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	848.1	0	SC	4	13.838	0	38.763	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	849.1	0	SC	4	13.839	0	38.763	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	850.1	0	SC	4	13.839	0	38.763	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	851.1	0	SC	4	13.837	0	38.762	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	852.1	0	SC	4	13.835	0	38.761	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	853.1	0	SC	4	13.835	0	38.761	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	854.1	0	SC	4	13.833	0	38.760	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	855.1	0	SC	4	13.833	0	38.761	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	856.1	0	SC	4	13.831	0	38.761	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	857.0	0	SC	4	13.830	0	38.761	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	858.0	0	SC	4	13.830	0	38.760	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	859.0	0	SC	4	13.829	0	38.760	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	860.0	0	SC	4	13.828	0	38.759	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	861.0	0	SC	4	13.828	0	38.759	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	862.0	0	SC	4	13.828	0	38.760	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	863.0	0	SC	4	13.828	0	38.759	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	864.0	0	SC	4	13.828	0	38.759	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	865.0	0	SC	4	13.827	0	38.759	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	865.9	0	SC	4	13.824	0	38.758	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	866.9	0	SC	4	13.822	0	38.758	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	867.9	0	SC	4	13.822	0	38.758	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	868.9	0	SC	4	13.822	0	38.758	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	869.9	0	SC	4	13.822	0	38.758	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	870.9	0	SC	4	13.822	0	38.758	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	871.9	0	SC	4	13.822	0	38.757	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	872.9	0	SC	4	13.823	0	38.758	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	873.8	0	SC	4	13.823	0	38.758	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	874.8	0	SC	4	13.823	0	38.757	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	875.8	0	SC	4	13.822	0	38.757	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	876.8	0	SC	4	13.821	0	38.757	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	877.8	0	SC	4	13.819	0	38.757	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	878.8	0	SC	4	13.819	0	38.756	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	879.8	0	SC	4	13.819	0	38.756	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	880.8	0	SC	4	13.819	0	38.756	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	881.8	0	SC	4	13.819	0	38.756	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	882.7	0	SC	4	13.819	0	38.756	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	883.7	0	SC	4	13.819	0	38.756	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	884.7	0	SC	4	13.819	0	38.756	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	885.7	0	SC	4	13.819	0	38.756	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	886.7	0	SC	4	13.818	0	38.756	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	887.7	0	SC	4	13.816	0	38.755	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	888.7	0	SC	4	13.816	0	38.755	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	889.7	0	SC	4	13.816	0	38.755	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	890.7	0	SC	4	13.816	0	38.755	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	891.6	0	SC	4	13.816	0	38.755	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	892.6	0	SC	4	13.816	0	38.755	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	893.6	0	SC	4	13.816	0	38.755	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	894.6	0	SC	4	13.813	0	38.754	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	895.6	0	SC	4	13.811	0	38.754	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	896.6	0	SC	4	13.810	0	38.753	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	897.6	0	SC	4	13.808	0	38.753	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	898.6	0	SC	4	13.807	0	38.753	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	899.6	0	SC	4	13.806	0	38.753	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	900.5	0	SC	4	13.804	0	38.752	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	901.5	0	SC	4	13.803	0	38.752	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	902.5	0	SC	4	13.803	0	38.751	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	903.5	0	SC	4	13.802	0	38.751	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	904.5	0	SC	4	13.800	0	38.751	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	905.5	0	SC	4	13.799	0	38.751	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	906.5	0	SC	4	13.800	0	38.750	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	907.5	0	SC	4	13.799	0	38.750	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	908.5	0	SC	4	13.799	0	38.750	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	909.4	0	SC	4	13.799	0	38.750	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	910.4	0	SC	4	13.799	0	38.750	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	911.4	0	SC	4	13.798	0	38.750	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	912.4	0	SC	4	13.798	0	38.749	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	913.4	0	SC	4	13.798	0	38.749	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	914.4	0	SC	4	13.798	0	38.749	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	915.4	0	SC	4	13.797	0	38.749	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	916.4	0	SC	4	13.796	0	38.749	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	917.3	0	SC	4	13.796	0	38.748	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	918.3	0	SC	4	13.795	0	38.748	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	919.3	0	SC	4	13.795	0	38.748	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	920.3	0	SC	4	13.795	0	38.748	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	921.3	0	SC	4	13.794	0	38.748	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	922.3	0	SC	4	13.794	0	38.748	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	923.3	0	SC	4	13.794	0	38.748	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	924.3	0	SC	4	13.794	0	38.748	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	925.3	0	SC	4	13.793	0	38.748	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	926.2	0	SC	4	13.792	0	38.748	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	927.2	0	SC	4	13.788	0	38.747	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	928.2	0	SC	4	13.786	0	38.746	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	929.2	0	SC	4	13.784	0	38.746	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	930.2	0	SC	4	13.782	0	38.745	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	931.2	0	SC	4	13.781	0	38.745	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	932.2	0	SC	4	13.781	0	38.744	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	933.2	0	SC	4	13.780	0	38.744	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	934.1	0	SC	4	13.780	0	38.744	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	935.1	0	SC	4	13.780	0	38.744	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	936.1	0	SC	4	13.779	0	38.744	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	937.1	0	SC	4	13.776	0	38.743	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	938.1	0	SC	4	13.776	0	38.743	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	939.1	0	SC	4	13.776	0	38.743	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	940.1	0	SC	4	13.776	0	38.743	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	941.1	0	SC	4	13.775	0	38.742	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	942.1	0	SC	4	13.775	0	38.742	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	943.0	0	SC	4	13.774	0	38.742	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	944.0	0	SC	4	13.773	0	38.742	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	945.0	0	SC	4	13.773	0	38.742	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	946.0	0	SC	4	13.773	0	38.742	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	947.0	0	SC	4	13.774	0	38.742	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	948.0	0	SC	4	13.774	0	38.742	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	949.0	0	SC	4	13.774	0	38.742	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	950.0	0	SC	4	13.774	0	38.742	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	951.0	0	SC	4	13.774	0	38.742	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	951.9	0	SC	4	13.773	0	38.741	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	952.9	0	SC	4	13.772	0	38.741	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	953.9	0	SC	4	13.772	0	38.741	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	954.9	0	SC	4	13.773	0	38.741	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	955.9	0	SC	4	13.772	0	38.741	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	956.9	0	SC	4	13.771	0	38.741	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	957.9	0	SC	4	13.771	0	38.740	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	958.9	0	SC	4	13.770	0	38.740	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	959.8	0	SC	4	13.769	0	38.740	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	960.8	0	SC	4	13.769	0	38.740	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	961.8	0	SC	4	13.768	0	38.740	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	962.8	0	SC	4	13.766	0	38.739	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	963.8	0	SC	4	13.763	0	38.739	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	964.8	0	SC	4	13.762	0	38.738	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	965.8	0	SC	4	13.761	0	38.738	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	966.8	0	SC	4	13.759	0	38.737	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	967.8	0	SC	4	13.759	0	38.737	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	968.7	0	SC	4	13.758	0	38.737	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	969.7	0	SC	4	13.757	0	38.737	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	970.7	0	SC	4	13.756	0	38.736	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	971.7	0	SC	4	13.755	0	38.736	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	972.7	0	SC	4	13.753	0	38.735	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	973.7	0	SC	4	13.752	0	38.735	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	974.7	0	SC	4	13.752	0	38.735	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	975.7	0	SC	4	13.752	0	38.735	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	976.6	0	SC	4	13.752	0	38.735	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	977.6	0	SC	4	13.752	0	38.735	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	978.6	0	SC	4	13.752	0	38.735	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	979.6	0	SC	4	13.752	0	38.735	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	980.6	0	SC	4	13.752	0	38.735	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	981.6	0	SC	4	13.752	0	38.735	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	982.6	0	SC	4	13.752	0	38.734	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	983.6	0	SC	4	13.752	0	38.735	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	984.6	0	SC	4	13.752	0	38.735	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	985.5	0	SC	4	13.752	0	38.734	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	986.5	0	SC	4	13.751	0	38.734	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	987.5	0	SC	4	13.749	0	38.734	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	988.5	0	SC	4	13.749	0	38.733	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	989.5	0	SC	4	13.747	0	38.733	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	990.5	0	SC	4	13.746	0	38.733	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	991.5	0	SC	4	13.746	0	38.733	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	992.5	0	SC	4	13.746	0	38.732	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	993.4	0	SC	4	13.745	0	38.732	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	994.4	0	SC	4	13.745	0	38.732	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	995.4	0	SC	4	13.745	0	38.732	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	996.4	0	SC	4	13.744	0	38.732	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	997.4	0	SC	4	13.744	0	38.732	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	998.4	0	SC	4	13.744	0	38.732	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	999.4	0	SC	4	13.743	0	38.732	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1000.4	0	SC	4	13.742	0	38.731	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1001.3	0	SC	4	13.740	0	38.730	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1002.3	0	SC	4	13.740	0	38.731	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1003.3	0	SC	4	13.740	0	38.731	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1004.3	0	SC	4	13.739	0	38.730	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1005.3	0	SC	4	13.740	0	38.730	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1006.3	0	SC	4	13.739	0	38.730	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1007.3	0	SC	4	13.739	0	38.730	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1008.3	0	SC	4	13.739	0	38.730	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1009.3	0	SC	4	13.739	0	38.730	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1010.2	0	SC	4	13.739	0	38.730	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1011.2	0	SC	4	13.739	0	38.730	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1012.2	0	SC	4	13.738	0	38.730	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1013.2	0	SC	4	13.737	0	38.729	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1014.2	0	SC	4	13.736	0	38.729	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1015.2	0	SC	4	13.736	0	38.729	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1016.2	0	SC	4	13.736	0	38.729	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1017.2	0	SC	4	13.735	0	38.728	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1018.1	0	SC	4	13.736	0	38.729	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1019.1	0	SC	4	13.736	0	38.729	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1020.1	0	SC	4	13.735	0	38.729	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1021.1	0	SC	4	13.733	0	38.728	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1022.1	0	SC	4	13.733	0	38.728	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1023.1	0	SC	4	13.734	0	38.728	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1024.1	0	SC	4	13.733	0	38.728	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1025.1	0	SC	4	13.733	0	38.728	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1026.0	0	SC	4	13.732	0	38.727	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1027.0	0	SC	4	13.733	0	38.727	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1028.0	0	SC	4	13.731	0	38.727	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1029.0	0	SC	4	13.728	0	38.726	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1030.0	0	SC	4	13.727	0	38.726	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1031.0	0	SC	4	13.727	0	38.726	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1032.0	0	SC	4	13.726	0	38.726	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1033.0	0	SC	4	13.726	0	38.726	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1034.0	0	SC	4	13.724	0	38.725	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1034.9	0	SC	4	13.723	0	38.725	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1035.9	0	SC	4	13.722	0	38.724	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1036.9	0	SC	4	13.722	0	38.724	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1037.9	0	SC	4	13.722	0	38.724	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1038.9	0	SC	4	13.722	0	38.724	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1039.9	0	SC	4	13.722	0	38.724	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1040.9	0	SC	4	13.722	0	38.724	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1041.9	0	SC	4	13.721	0	38.724	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1042.8	0	SC	4	13.720	0	38.723	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1043.8	0	SC	4	13.720	0	38.723	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1044.8	0	SC	4	13.720	0	38.724	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1045.8	0	SC	4	13.720	0	38.723	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1046.8	0	SC	4	13.721	0	38.723	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1047.8	0	SC	4	13.720	0	38.723	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1048.8	0	SC	4	13.720	0	38.723	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1049.8	0	SC	4	13.720	0	38.723	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1050.7	0	SC	4	13.719	0	38.723	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1051.7	0	SC	4	13.717	0	38.723	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1052.7	0	SC	4	13.715	0	38.722	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1053.7	0	SC	4	13.713	0	38.721	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1054.7	0	SC	4	13.712	0	38.721	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1055.7	0	SC	4	13.712	0	38.721	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1056.7	0	SC	4	13.711	0	38.721	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1057.7	0	SC	4	13.712	0	38.721	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1058.6	0	SC	4	13.712	0	38.721	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1059.6	0	SC	4	13.712	0	38.721	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1060.6	0	SC	4	13.712	0	38.721	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1061.6	0	SC	4	13.712	0	38.721	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1062.6	0	SC	4	13.712	0	38.721	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1063.6	0	SC	4	13.712	0	38.720	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1064.6	0	SC	4	13.712	0	38.720	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1065.6	0	SC	4	13.713	0	38.720	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1066.6	0	SC	4	13.713	0	38.720	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1067.5	0	SC	4	13.712	0	38.720	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1068.5	0	SC	4	13.712	0	38.720	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1069.5	0	SC	4	13.712	0	38.720	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1070.5	0	SC	4	13.712	0	38.720	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1071.5	0	SC	4	13.711	0	38.720	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1072.5	0	SC	4	13.711	0	38.719	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1073.5	0	SC	4	13.710	0	38.719	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1074.5	0	SC	4	13.708	0	38.719	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1075.4	0	SC	4	13.707	0	38.719	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1076.4	0	SC	4	13.706	0	38.719	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1077.4	0	SC	4	13.704	0	38.718	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1078.4	0	SC	4	13.702	0	38.717	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1079.4	0	SC	4	13.702	0	38.717	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1080.4	0	SC	4	13.701	0	38.717	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1081.4	0	SC	4	13.702	0	38.717	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1082.4	0	SC	4	13.702	0	38.717	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1083.3	0	SC	4	13.702	0	38.717	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1084.3	0	SC	4	13.702	0	38.717	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1085.3	0	SC	4	13.701	0	38.717	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1086.3	0	SC	4	13.701	0	38.717	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1087.3	0	SC	4	13.701	0	38.717	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1088.3	0	SC	4	13.701	0	38.716	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1089.3	0	SC	4	13.701	0	38.716	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1090.3	0	SC	4	13.701	0	38.717	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1091.2	0	SC	4	13.702	0	38.716	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1092.2	0	SC	4	13.702	0	38.716	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1093.2	0	SC	4	13.702	0	38.717	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1094.2	0	SC	4	13.703	0	38.717	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1095.2	0	SC	4	13.702	0	38.716	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1096.2	0	SC	4	13.702	0	38.716	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1097.2	0	SC	4	13.702	0	38.716	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1098.2	0	SC	4	13.702	0	38.716	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1099.1	0	SC	4	13.702	0	38.716	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1100.1	0	SC	4	13.699	0	38.716	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1101.1	0	SC	4	13.699	0	38.715	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1102.1	0	SC	4	13.698	0	38.715	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1103.1	0	SC	4	13.696	0	38.715	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1104.1	0	SC	4	13.696	0	38.714	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1105.1	0	SC	4	13.695	0	38.714	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1106.1	0	SC	4	13.693	0	38.714	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1107.0	0	SC	4	13.693	0	38.714	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1108.0	0	SC	4	13.692	0	38.714	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1109.0	0	SC	4	13.692	0	38.713	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1110.0	0	SC	4	13.692	0	38.713	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1111.0	0	SC	4	13.691	0	38.713	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1112.0	0	SC	4	13.691	0	38.713	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1113.0	0	SC	4	13.690	0	38.713	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1114.0	0	SC	4	13.690	0	38.713	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1114.9	0	SC	4	13.690	0	38.713	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1115.9	0	SC	4	13.690	0	38.712	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1116.9	0	SC	4	13.690	0	38.712	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1117.9	0	SC	4	13.690	0	38.712	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1118.9	0	SC	4	13.690	0	38.712	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1119.9	0	SC	4	13.689	0	38.712	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1120.9	0	SC	4	13.689	0	38.712	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1121.9	0	SC	4	13.688	0	38.712	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1122.8	0	SC	4	13.688	0	38.712	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1123.8	0	SC	4	13.688	0	38.711	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1124.8	0	SC	4	13.687	0	38.711	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1125.8	0	SC	4	13.687	0	38.711	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1126.8	0	SC	4	13.687	0	38.711	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1127.8	0	SC	4	13.686	0	38.711	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1128.8	0	SC	4	13.686	0	38.711	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1129.8	0	SC	4	13.687	0	38.711	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1130.7	0	SC	4	13.687	0	38.711	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1131.7	0	SC	4	13.687	0	38.711	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1132.7	0	SC	4	13.687	0	38.711	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1133.7	0	SC	4	13.687	0	38.711	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1134.7	0	SC	4	13.687	0	38.711	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1135.7	0	SC	4	13.687	0	38.711	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1136.7	0	SC	4	13.687	0	38.711	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1137.7	0	SC	4	13.687	0	38.711	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1138.6	0	SC	4	13.687	0	38.711	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1139.6	0	SC	4	13.687	0	38.711	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1140.6	0	SC	4	13.687	0	38.710	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1141.6	0	SC	4	13.687	0	38.711	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1142.6	0	SC	4	13.686	0	38.710	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1143.6	0	SC	4	13.686	0	38.710	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1144.6	0	SC	4	13.686	0	38.710	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1145.6	0	SC	4	13.685	0	38.710	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1146.5	0	SC	4	13.685	0	38.710	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1147.5	0	SC	4	13.685	0	38.710	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1148.5	0	SC	4	13.685	0	38.710	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1149.5	0	SC	4	13.685	0	38.710	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1150.5	0	SC	4	13.685	0	38.710	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1151.5	0	SC	4	13.684	0	38.709	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1152.5	0	SC	4	13.683	0	38.709	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1153.5	0	SC	4	13.682	0	38.709	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1154.4	0	SC	4	13.681	0	38.709	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1155.4	0	SC	4	13.682	0	38.708	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1156.4	0	SC	4	13.681	0	38.708	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1157.4	0	SC	4	13.679	0	38.708	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1158.4	0	SC	4	13.678	0	38.708	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1159.4	0	SC	4	13.678	0	38.707	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1160.4	0	SC	4	13.677	0	38.707	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1161.4	0	SC	4	13.676	0	38.707	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1162.3	0	SC	4	13.676	0	38.707	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1163.3	0	SC	4	13.675	0	38.707	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1164.3	0	SC	4	13.675	0	38.707	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1165.3	0	SC	4	13.674	0	38.706	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1166.3	0	SC	4	13.674	0	38.706	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1167.3	0	SC	4	13.673	0	38.706	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1168.3	0	SC	4	13.672	0	38.706	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1169.3	0	SC	4	13.672	0	38.706	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1170.2	0	SC	4	13.671	0	38.705	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1171.2	0	SC	4	13.671	0	38.705	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1172.2	0	SC	4	13.670	0	38.705	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1173.2	0	SC	4	13.669	0	38.705	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1174.2	0	SC	4	13.669	0	38.704	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1175.2	0	SC	4	13.669	0	38.704	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1176.2	0	SC	4	13.668	0	38.704	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1177.2	0	SC	4	13.666	0	38.703	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1178.1	0	SC	4	13.665	0	38.704	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1179.1	0	SC	4	13.664	0	38.703	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1180.1	0	SC	4	13.663	0	38.703	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1181.1	0	SC	4	13.663	0	38.703	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1182.1	0	SC	4	13.663	0	38.703	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1183.1	0	SC	4	13.663	0	38.702	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1184.1	0	SC	4	13.662	0	38.702	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1185.0	0	SC	4	13.662	0	38.702	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1186.0	0	SC	4	13.662	0	38.702	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1187.0	0	SC	4	13.661	0	38.702	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1188.0	0	SC	4	13.660	0	38.702	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1189.0	0	SC	4	13.660	0	38.702	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1190.0	0	SC	4	13.660	0	38.702	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1191.0	0	SC	4	13.660	0	38.702	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1192.0	0	SC	4	13.659	0	38.702	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1192.9	0	SC	4	13.660	0	38.701	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1193.9	0	SC	4	13.659	0	38.701	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1194.9	0	SC	4	13.658	0	38.701	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1195.9	0	SC	4	13.658	0	38.701	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1196.9	0	SC	4	13.657	0	38.701	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1197.9	0	SC	4	13.657	0	38.701	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1198.9	0	SC	4	13.657	0	38.701	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1199.9	0	SC	4	13.657	0	38.700	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1200.8	0	SC	4	13.657	0	38.701	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1201.8	0	SC	4	13.656	0	38.700	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1202.8	0	SC	4	13.656	0	38.700	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1203.8	0	SC	4	13.656	0	38.700	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1204.8	0	SC	4	13.655	0	38.700	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1205.8	0	SC	4	13.655	0	38.699	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1206.8	0	SC	4	13.654	0	38.699	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1207.8	0	SC	4	13.654	0	38.699	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1208.7	0	SC	4	13.654	0	38.699	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1209.7	0	SC	4	13.654	0	38.699	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1210.7	0	SC	4	13.653	0	38.699	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1211.7	0	SC	4	13.652	0	38.699	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1212.7	0	SC	4	13.652	0	38.698	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1213.7	0	SC	4	13.652	0	38.698	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1214.7	0	SC	4	13.652	0	38.698	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1215.6	0	SC	4	13.652	0	38.698	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1216.6	0	SC	4	13.652	0	38.698	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1217.6	0	SC	4	13.652	0	38.698	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1218.6	0	SC	4	13.651	0	38.698	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1219.6	0	SC	4	13.651	0	38.698	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1220.6	0	SC	4	13.651	0	38.698	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1221.6	0	SC	4	13.651	0	38.698	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1222.6	0	SC	4	13.650	0	38.698	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1223.5	0	SC	4	13.648	0	38.697	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1224.5	0	SC	4	13.648	0	38.697	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1225.5	0	SC	4	13.648	0	38.697	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1226.5	0	SC	4	13.648	0	38.697	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1227.5	0	SC	4	13.648	0	38.697	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1228.5	0	SC	4	13.648	0	38.697	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1229.5	0	SC	4	13.648	0	38.697	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1230.5	0	SC	4	13.649	0	38.697	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1231.4	0	SC	4	13.648	0	38.697	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1232.4	0	SC	4	13.648	0	38.697	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1233.4	0	SC	4	13.648	0	38.697	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1234.4	0	SC	4	13.648	0	38.697	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1235.4	0	SC	4	13.648	0	38.697	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1236.4	0	SC	4	13.648	0	38.697	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1237.4	0	SC	4	13.648	0	38.696	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1238.4	0	SC	4	13.649	0	38.697	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1239.3	0	SC	4	13.649	0	38.696	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1240.3	0	SC	4	13.649	0	38.696	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1241.3	0	SC	4	13.648	0	38.696	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1242.3	0	SC	4	13.648	0	38.697	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1243.3	0	SC	4	13.648	0	38.696	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1244.3	0	SC	4	13.648	0	38.696	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1245.3	0	SC	4	13.648	0	38.696	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1246.2	0	SC	4	13.648	0	38.696	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1247.2	0	SC	4	13.647	0	38.696	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1248.2	0	SC	4	13.647	0	38.696	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1249.2	0	SC	4	13.647	0	38.696	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1250.2	0	SC	4	13.647	0	38.696	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1251.2	0	SC	4	13.647	0	38.696	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1252.2	0	SC	4	13.647	0	38.696	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1253.2	0	SC	4	13.647	0	38.696	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1254.1	0	SC	4	13.647	0	38.696	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1255.1	0	SC	4	13.647	0	38.695	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1256.1	0	SC	4	13.647	0	38.695	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1257.1	0	SC	4	13.647	0	38.695	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1258.1	0	SC	4	13.647	0	38.696	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1259.1	0	SC	4	13.648	0	38.695	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1260.1	0	SC	4	13.648	0	38.695	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1261.0	0	SC	4	13.647	0	38.695	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1262.0	0	SC	4	13.647	0	38.695	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1263.0	0	SC	4	13.647	0	38.695	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1264.0	0	SC	4	13.647	0	38.695	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1265.0	0	SC	4	13.647	0	38.695	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1266.0	0	SC	4	13.647	0	38.695	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1267.0	0	SC	4	13.646	0	38.695	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1268.0	0	SC	4	13.646	0	38.695	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1268.9	0	SC	4	13.646	0	38.695	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1269.9	0	SC	4	13.646	0	38.695	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1270.9	0	SC	4	13.646	0	38.695	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1271.9	0	SC	4	13.646	0	38.695	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1272.9	0	SC	4	13.646	0	38.695	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1273.9	0	SC	4	13.646	0	38.694	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1274.9	0	SC	4	13.645	0	38.694	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1275.9	0	SC	4	13.645	0	38.694	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1276.8	0	SC	4	13.645	0	38.694	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1277.8	0	SC	4	13.645	0	38.694	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1278.8	0	SC	4	13.645	0	38.694	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1279.8	0	SC	4	13.645	0	38.694	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1280.8	0	SC	4	13.646	0	38.694	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1281.8	0	SC	4	13.646	0	38.694	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1282.8	0	SC	4	13.646	0	38.694	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1283.7	0	SC	4	13.646	0	38.694	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1284.7	0	SC	4	13.645	0	38.694	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1285.7	0	SC	4	13.645	0	38.694	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1286.7	0	SC	4	13.644	0	38.694	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1287.7	0	SC	4	13.644	0	38.694	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1288.7	0	SC	4	13.644	0	38.693	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1289.7	0	SC	4	13.644	0	38.693	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1290.7	0	SC	4	13.644	0	38.693	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1291.6	0	SC	4	13.644	0	38.693	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1292.6	0	SC	4	13.644	0	38.693	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1293.6	0	SC	4	13.644	0	38.693	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1294.6	0	SC	4	13.643	0	38.693	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1295.6	0	SC	4	13.643	0	38.693	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1296.6	0	SC	4	13.643	0	38.693	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1297.6	0	SC	4	13.643	0	38.693	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1298.5	0	SC	4	13.643	0	38.693	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1299.5	0	SC	4	13.644	0	38.693	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1300.5	0	SC	4	13.644	0	38.693	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1301.5	0	SC	4	13.644	0	38.693	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1302.5	0	SC	4	13.644	0	38.693	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1303.5	0	SC	4	13.644	0	38.693	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1304.5	0	SC	4	13.644	0	38.693	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1305.5	0	SC	4	13.644	0	38.693	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1306.4	0	SC	4	13.644	0	38.693	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1307.4	0	SC	4	13.644	0	38.693	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1308.4	0	SC	4	13.644	0	38.693	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1309.4	0	SC	4	13.644	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1310.4	0	SC	4	13.644	0	38.693	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1311.4	0	SC	4	13.644	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1312.4	0	SC	4	13.644	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1313.3	0	SC	4	13.644	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1314.3	0	SC	4	13.644	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1315.3	0	SC	4	13.644	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1316.3	0	SC	4	13.644	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1317.3	0	SC	4	13.644	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1318.3	0	SC	4	13.644	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1319.3	0	SC	4	13.644	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1320.3	0	SC	4	13.644	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1321.2	0	SC	4	13.644	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1322.2	0	SC	4	13.645	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1323.2	0	SC	4	13.645	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1324.2	0	SC	4	13.645	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1325.2	0	SC	4	13.646	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1326.2	0	SC	4	13.646	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1327.2	0	SC	4	13.646	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1328.1	0	SC	4	13.645	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1329.1	0	SC	4	13.646	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1330.1	0	SC	4	13.646	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1331.1	0	SC	4	13.646	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1332.1	0	SC	4	13.646	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1333.1	0	SC	4	13.645	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1334.1	0	SC	4	13.645	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1335.0	0	SC	4	13.645	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1336.0	0	SC	4	13.644	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1337.0	0	SC	4	13.645	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1338.0	0	SC	4	13.645	0	38.691	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1339.0	0	SC	4	13.645	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1340.0	0	SC	4	13.645	0	38.692	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1341.0	0	SC	4	13.644	0	38.691	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1342.0	0	SC	4	13.644	0	38.691	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1342.9	0	SC	4	13.644	0	38.691	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1343.9	0	SC	4	13.643	0	38.691	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1344.9	0	SC	4	13.643	0	38.691	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1345.9	0	SC	4	13.643	0	38.691	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1346.9	0	SC	4	13.643	0	38.691	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1347.9	0	SC	4	13.642	0	38.690	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1348.9	0	SC	4	13.642	0	38.690	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1349.8	0	SC	4	13.641	0	38.690	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1350.8	0	SC	4	13.641	0	38.690	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1351.8	0	SC	4	13.640	0	38.690	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1352.8	0	SC	4	13.640	0	38.690	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1353.8	0	SC	4	13.640	0	38.690	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1354.8	0	SC	4	13.639	0	38.689	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1355.8	0	SC	4	13.639	0	38.689	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1356.8	0	SC	4	13.639	0	38.689	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1357.7	0	SC	4	13.639	0	38.689	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1358.7	0	SC	4	13.639	0	38.689	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1359.7	0	SC	4	13.639	0	38.689	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1360.7	0	SC	4	13.639	0	38.689	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1361.7	0	SC	4	13.639	0	38.689	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1362.7	0	SC	4	13.639	0	38.689	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1363.7	0	SC	4	13.638	0	38.689	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1364.6	0	SC	4	13.638	0	38.689	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1365.6	0	SC	4	13.638	0	38.689	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1366.6	0	SC	4	13.638	0	38.689	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1367.6	0	SC	4	13.639	0	38.689	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1368.6	0	SC	4	13.639	0	38.689	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1369.6	0	SC	4	13.639	0	38.689	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1370.6	0	SC	4	13.639	0	38.689	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1371.5	0	SC	4	13.640	0	38.689	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1372.5	0	SC	4	13.640	0	38.689	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1373.5	0	SC	4	13.640	0	38.689	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1374.5	0	SC	4	13.640	0	38.689	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1375.5	0	SC	4	13.640	0	38.689	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1376.5	0	SC	4	13.640	0	38.689	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1377.5	0	SC	4	13.640	0	38.689	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1378.5	0	SC	4	13.639	0	38.689	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1379.4	0	SC	4	13.640	0	38.689	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1380.4	0	SC	4	13.640	0	38.688	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1381.4	0	SC	4	13.640	0	38.689	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1382.4	0	SC	4	13.640	0	38.688	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1383.4	0	SC	4	13.640	0	38.688	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1384.4	0	SC	4	13.639	0	38.688	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1385.4	0	SC	4	13.639	0	38.688	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1386.3	0	SC	4	13.639	0	38.688	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1387.3	0	SC	4	13.639	0	38.688	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1388.3	0	SC	4	13.639	0	38.688	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1389.3	0	SC	4	13.638	0	38.688	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1390.3	0	SC	4	13.639	0	38.688	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1391.3	0	SC	4	13.639	0	38.688	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1392.3	0	SC	4	13.637	0	38.688	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1393.2	0	SC	4	13.638	0	38.688	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1394.2	0	SC	4	13.638	0	38.688	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1395.2	0	SC	4	13.638	0	38.688	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1396.2	0	SC	4	13.639	0	38.688	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1397.2	0	SC	4	13.639	0	38.688	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1398.2	0	SC	4	13.639	0	38.688	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1399.2	0	SC	4	13.639	0	38.688	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1400.1	0	SC	4	13.639	0	38.688	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1401.1	0	SC	4	13.639	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1402.1	0	SC	4	13.639	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1403.1	0	SC	4	13.639	0	38.688	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1404.1	0	SC	4	13.639	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1405.1	0	SC	4	13.639	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1406.1	0	SC	4	13.639	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1407.1	0	SC	4	13.639	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1408.0	0	SC	4	13.639	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1409.0	0	SC	4	13.640	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1410.0	0	SC	4	13.640	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1411.0	0	SC	4	13.640	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1412.0	0	SC	4	13.640	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1413.0	0	SC	4	13.640	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1414.0	0	SC	4	13.640	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1414.9	0	SC	4	13.640	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1415.9	0	SC	4	13.640	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1416.9	0	SC	4	13.641	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1417.9	0	SC	4	13.640	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1418.9	0	SC	4	13.640	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1419.9	0	SC	4	13.640	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1420.9	0	SC	4	13.640	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1421.8	0	SC	4	13.640	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1422.8	0	SC	4	13.640	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1423.8	0	SC	4	13.640	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1424.8	0	SC	4	13.641	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1425.8	0	SC	4	13.641	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1426.8	0	SC	4	13.641	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1427.8	0	SC	4	13.642	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1428.7	0	SC	4	13.642	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1429.7	0	SC	4	13.641	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1430.7	0	SC	4	13.641	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1431.7	0	SC	4	13.641	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1432.7	0	SC	4	13.641	0	38.687	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1433.7	0	SC	4	13.640	0	38.686	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1434.7	0	SC	4	13.640	0	38.686	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1435.6	0	SC	4	13.640	0	38.686	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1436.6	0	SC	4	13.639	0	38.686	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1437.6	0	SC	4	13.639	0	38.686	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1438.6	0	SC	4	13.639	0	38.686	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1439.6	0	SC	4	13.639	0	38.686	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1440.6	0	SC	4	13.640	0	38.686	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1441.6	0	SC	4	13.640	0	38.686	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1442.5	0	SC	4	13.640	0	38.686	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1443.5	0	SC	4	13.640	0	38.686	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1444.5	0	SC	4	13.640	0	38.686	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1445.5	0	SC	4	13.640	0	38.686	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1446.5	0	SC	4	13.639	0	38.686	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1447.5	0	SC	4	13.639	0	38.686	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1448.5	0	SC	4	13.639	0	38.686	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1449.5	0	SC	4	13.639	0	38.686	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1450.4	0	SC	4	13.640	0	38.685	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1451.4	0	SC	4	13.639	0	38.686	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1452.4	0	SC	4	13.639	0	38.686	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1453.4	0	SC	4	13.640	0	38.685	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1454.4	0	SC	4	13.639	0	38.685	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1455.4	0	SC	4	13.639	0	38.685	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1456.4	0	SC	4	13.639	0	38.685	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1457.3	0	SC	4	13.639	0	38.685	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1458.3	0	SC	4	13.639	0	38.685	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1459.3	0	SC	4	13.639	0	38.685	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1460.3	0	SC	4	13.639	0	38.685	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1461.3	0	SC	4	13.639	0	38.685	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1462.3	0	SC	4	13.639	0	38.685	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1463.3	0	SC	4	13.639	0	38.685	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1464.2	0	SC	4	13.639	0	38.685	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1465.2	0	SC	4	13.639	0	38.685	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1466.2	0	SC	4	13.639	0	38.685	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1467.2	0	SC	4	13.639	0	38.685	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1468.2	0	SC	4	13.638	0	38.685	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1469.2	0	SC	4	13.638	0	38.685	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1470.2	0	SC	4	13.638	0	38.685	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1471.1	0	SC	4	13.638	0	38.685	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1472.1	0	SC	4	13.638	0	38.684	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1473.1	0	SC	4	13.639	0	38.684	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1474.1	0	SC	4	13.638	0	38.684	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1475.1	0	SC	4	13.638	0	38.684	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1476.1	0	SC	4	13.638	0	38.684	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1477.1	0	SC	4	13.637	0	38.684	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1478.0	0	SC	4	13.637	0	38.684	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1479.0	0	SC	4	13.637	0	38.684	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1480.0	0	SC	4	13.637	0	38.684	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1481.0	0	SC	4	13.637	0	38.684	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1482.0	0	SC	4	13.637	0	38.684	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1483.0	0	SC	4	13.637	0	38.684	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1484.0	0	SC	4	13.637	0	38.684	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1484.9	0	SC	4	13.637	0	38.684	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1485.9	0	SC	4	13.637	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1486.9	0	SC	4	13.637	0	38.684	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1487.9	0	SC	4	13.637	0	38.684	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1488.9	0	SC	4	13.637	0	38.684	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1489.9	0	SC	4	13.637	0	38.684	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1490.9	0	SC	4	13.637	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1491.8	0	SC	4	13.638	0	38.684	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1492.8	0	SC	4	13.638	0	38.684	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1493.8	0	SC	4	13.638	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1494.8	0	SC	4	13.638	0	38.684	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1495.8	0	SC	4	13.638	0	38.684	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1496.8	0	SC	4	13.638	0	38.684	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1497.8	0	SC	4	13.639	0	38.684	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1498.7	0	SC	4	13.639	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1499.7	0	SC	4	13.639	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1500.7	0	SC	4	13.639	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1501.7	0	SC	4	13.639	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1502.7	0	SC	4	13.639	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1503.7	0	SC	4	13.639	0	38.684	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1504.7	0	SC	4	13.639	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1505.6	0	SC	4	13.639	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1506.6	0	SC	4	13.639	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1507.6	0	SC	4	13.639	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1508.6	0	SC	4	13.639	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1509.6	0	SC	4	13.640	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1510.6	0	SC	4	13.640	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1511.6	0	SC	4	13.640	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1512.5	0	SC	4	13.640	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1513.5	0	SC	4	13.640	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1514.5	0	SC	4	13.640	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1515.5	0	SC	4	13.640	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1516.5	0	SC	4	13.640	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1517.5	0	SC	4	13.640	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1518.5	0	SC	4	13.640	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1519.4	0	SC	4	13.640	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1520.4	0	SC	4	13.640	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1521.4	0	SC	4	13.640	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1522.4	0	SC	4	13.640	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1523.4	0	SC	4	13.640	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1524.4	0	SC	4	13.641	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1525.4	0	SC	4	13.640	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1526.3	0	SC	4	13.640	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1527.3	0	SC	4	13.640	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1528.3	0	SC	4	13.640	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1529.3	0	SC	4	13.640	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1530.3	0	SC	4	13.640	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1531.3	0	SC	4	13.640	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1532.3	0	SC	4	13.640	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1533.2	0	SC	4	13.640	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1534.2	0	SC	4	13.640	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1535.2	0	SC	4	13.640	0	38.683	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1536.2	0	SC	4	13.641	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1537.2	0	SC	4	13.641	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1538.2	0	SC	4	13.641	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1539.2	0	SC	4	13.641	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1540.1	0	SC	4	13.641	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1541.1	0	SC	4	13.641	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1542.1	0	SC	4	13.641	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1543.1	0	SC	4	13.641	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1544.1	0	SC	4	13.641	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1545.1	0	SC	4	13.641	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1546.1	0	SC	4	13.641	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1547.0	0	SC	4	13.641	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1548.0	0	SC	4	13.641	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1549.0	0	SC	4	13.641	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1550.0	0	SC	4	13.641	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1551.0	0	SC	4	13.641	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1552.0	0	SC	4	13.641	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1553.0	0	SC	4	13.641	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1553.9	0	SC	4	13.641	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1554.9	0	SC	4	13.641	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1555.9	0	SC	4	13.641	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1556.9	0	SC	4	13.641	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1557.9	0	SC	4	13.641	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1558.9	0	SC	4	13.641	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1559.8	0	SC	4	13.641	0	38.682	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1560.8	0	SC	4	13.641	0	38.681	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1561.8	0	SC	4	13.641	0	38.681	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1562.8	0	SC	4	13.641	0	38.681	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1563.8	0	SC	4	13.641	0	38.681	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1564.8	0	SC	4	13.641	0	38.681	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1565.8	0	SC	4	13.641	0	38.681	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1566.7	0	SC	4	13.640	0	38.681	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1567.7	0	SC	4	13.640	0	38.681	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1568.7	0	SC	4	13.640	0	38.681	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1569.7	0	SC	4	13.640	0	38.681	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1570.7	0	SC	4	13.640	0	38.681	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1571.7	0	SC	4	13.640	0	38.681	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1572.7	0	SC	4	13.640	0	38.681	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1573.6	0	SC	4	13.640	0	38.681	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1574.6	0	SC	4	13.640	0	38.681	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1575.6	0	SC	4	13.640	0	38.681	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1576.6	0	SC	4	13.640	0	38.681	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1577.6	0	SC	4	13.640	0	38.681	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1578.6	0	SC	4	13.640	0	38.681	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1579.6	0	SC	4	13.640	0	38.681	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1580.5	0	SC	4	13.640	0	38.681	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1581.5	0	SC	4	13.640	0	38.681	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1582.5	0	SC	4	13.640	0	38.680	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1583.5	0	SC	4	13.640	0	38.680	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1584.5	0	SC	4	13.640	0	38.680	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1585.5	0	SC	4	13.640	0	38.680	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1586.5	0	SC	4	13.640	0	38.680	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1587.4	0	SC	4	13.640	0	38.680	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1588.4	0	SC	4	13.640	0	38.680	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1589.4	0	SC	4	13.640	0	38.680	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1590.4	0	SC	4	13.640	0	38.680	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1591.4	0	SC	4	13.639	0	38.680	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1592.4	0	SC	4	13.639	0	38.680	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1593.4	0	SC	4	13.639	0	38.680	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1594.3	0	SC	4	13.639	0	38.680	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1595.3	0	SC	4	13.639	0	38.680	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1596.3	0	SC	4	13.639	0	38.680	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1597.3	0	SC	4	13.639	0	38.680	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1598.3	0	SC	4	13.639	0	38.680	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1599.3	0	SC	4	13.638	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1600.2	0	SC	4	13.639	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1601.2	0	SC	4	13.639	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1602.2	0	SC	4	13.639	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1603.2	0	SC	4	13.639	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1604.2	0	SC	4	13.639	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1605.2	0	SC	4	13.639	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1606.2	0	SC	4	13.639	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1607.1	0	SC	4	13.639	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1608.1	0	SC	4	13.639	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1609.1	0	SC	4	13.639	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1610.1	0	SC	4	13.639	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1611.1	0	SC	4	13.639	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1612.1	0	SC	4	13.639	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1613.1	0	SC	4	13.639	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1614.0	0	SC	4	13.640	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1615.0	0	SC	4	13.640	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1616.0	0	SC	4	13.640	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1617.0	0	SC	4	13.640	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1618.0	0	SC	4	13.640	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1619.0	0	SC	4	13.640	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1620.0	0	SC	4	13.640	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1620.9	0	SC	4	13.640	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1621.9	0	SC	4	13.640	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1622.9	0	SC	4	13.639	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1623.9	0	SC	4	13.639	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1624.9	0	SC	4	13.639	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1625.9	0	SC	4	13.639	0	38.679	0
_______1987317	007	C	09/30/1987	05:49	25.5000	34.0000	0	1626.8	0	SC	4	13.639	0	38.679	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	4.0	0	SC	4	25.648	0	39.235	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	5.0	0	SC	4	25.548	0	39.243	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	6.0	0	SC	4	25.530	0	39.243	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	7.0	0	SC	4	25.468	0	39.261	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	8.0	0	SC	4	25.413	0	39.258	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	9.0	0	SC	4	25.283	0	39.223	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	10.0	0	SC	4	25.288	0	39.223	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	11.0	0	SC	4	25.298	0	39.227	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	12.0	0	SC	4	25.308	0	39.236	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	13.0	0	SC	4	25.313	0	39.238	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	14.0	0	SC	4	25.319	0	39.241	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	15.0	0	SC	4	25.327	0	39.249	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	16.0	0	SC	4	25.322	0	39.249	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	17.0	0	SC	4	25.316	0	39.249	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	18.0	0	SC	4	25.315	0	39.250	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	19.0	0	SC	4	25.316	0	39.250	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	20.0	0	SC	4	25.322	0	39.252	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	21.0	0	SC	4	25.329	0	39.257	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	22.0	0	SC	4	25.325	0	39.257	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	23.0	0	SC	4	25.305	0	39.251	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	24.0	0	SC	4	25.292	0	39.248	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	25.0	0	SC	4	25.270	0	39.242	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	26.0	0	SC	4	25.201	0	39.224	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	27.0	0	SC	4	24.368	0	39.136	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	28.0	0	SC	4	22.513	0	38.951	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	29.0	0	SC	4	21.562	0	38.858	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	30.0	0	SC	4	20.909	0	38.787	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	31.0	0	SC	4	20.444	0	38.729	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	32.0	0	SC	4	20.028	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	33.0	0	SC	4	19.677	0	38.648	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	34.0	0	SC	4	19.549	0	38.639	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	35.0	0	SC	4	19.642	0	38.710	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	36.0	0	SC	4	19.638	0	38.773	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	37.0	0	SC	4	19.440	0	38.783	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	38.0	0	SC	4	19.488	0	38.833	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	39.0	0	SC	4	19.511	0	38.858	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	40.0	0	SC	4	19.273	0	38.855	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	41.0	0	SC	4	19.128	0	38.867	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	42.0	0	SC	4	18.906	0	38.858	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	43.0	0	SC	4	18.514	0	38.791	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	44.0	0	SC	4	18.035	0	38.749	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	45.0	0	SC	4	18.048	0	38.780	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	46.0	0	SC	4	18.013	0	38.790	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	47.0	0	SC	4	17.882	0	38.777	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	48.0	0	SC	4	17.908	0	38.860	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	49.0	0	SC	4	17.992	0	38.951	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	50.0	0	SC	4	18.014	0	38.972	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	51.0	0	SC	4	18.013	0	38.980	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	52.0	0	SC	4	17.930	0	38.986	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	53.0	0	SC	4	17.834	0	38.979	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	54.0	0	SC	4	17.680	0	38.972	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	55.0	0	SC	4	17.499	0	38.986	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	56.0	0	SC	4	17.379	0	38.980	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	57.0	0	SC	4	17.250	0	38.983	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	58.0	0	SC	4	17.209	0	38.985	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	59.0	0	SC	4	17.191	0	38.986	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	60.0	0	SC	4	17.107	0	38.987	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	61.0	0	SC	4	17.052	0	38.985	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	62.0	0	SC	4	16.885	0	38.986	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	63.0	0	SC	4	16.753	0	38.983	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	64.0	0	SC	4	16.688	0	38.979	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	65.0	0	SC	4	16.568	0	38.988	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	66.0	0	SC	4	16.475	0	38.981	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	67.0	0	SC	4	16.424	0	38.972	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	68.0	0	SC	4	16.347	0	38.966	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	69.0	0	SC	4	16.294	0	38.962	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	70.0	0	SC	4	16.235	0	38.974	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	71.0	0	SC	4	16.200	0	38.977	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	72.0	0	SC	4	16.152	0	38.978	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	73.0	0	SC	4	16.088	0	38.983	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	74.0	0	SC	4	16.044	0	38.979	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	75.0	0	SC	4	15.987	0	38.979	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	76.0	0	SC	4	15.954	0	38.979	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	77.0	0	SC	4	15.935	0	38.974	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	78.0	0	SC	4	15.898	0	38.976	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	79.0	0	SC	4	15.860	0	38.978	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	80.0	0	SC	4	15.833	0	38.978	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	81.0	0	SC	4	15.829	0	38.977	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	82.0	0	SC	4	15.812	0	38.974	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	83.0	0	SC	4	15.775	0	38.972	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	84.0	0	SC	4	15.740	0	38.971	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	85.0	0	SC	4	15.704	0	38.970	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	86.0	0	SC	4	15.678	0	38.970	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	87.0	0	SC	4	15.647	0	38.969	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	88.0	0	SC	4	15.612	0	38.972	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	89.0	0	SC	4	15.581	0	38.973	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	90.0	0	SC	4	15.567	0	38.973	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	91.0	0	SC	4	15.543	0	38.974	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	92.0	0	SC	4	15.529	0	38.974	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	93.0	0	SC	4	15.518	0	38.973	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	94.0	0	SC	4	15.510	0	38.972	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	95.0	0	SC	4	15.496	0	38.972	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	96.0	0	SC	4	15.485	0	38.972	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	97.0	0	SC	4	15.452	0	38.972	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	98.0	0	SC	4	15.435	0	38.974	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	99.0	0	SC	4	15.417	0	38.973	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	100.0	0	SC	4	15.409	0	38.976	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	101.0	0	SC	4	15.413	0	38.979	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	102.0	0	SC	4	15.411	0	38.979	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	103.0	0	SC	4	15.399	0	38.978	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	104.0	0	SC	4	15.390	0	38.978	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	105.0	0	SC	4	15.398	0	38.985	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	106.0	0	SC	4	15.391	0	38.986	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	107.0	0	SC	4	15.384	0	38.986	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	108.0	0	SC	4	15.378	0	38.984	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	109.0	0	SC	4	15.350	0	38.983	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	110.0	0	SC	4	15.345	0	38.980	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	111.0	0	SC	4	15.329	0	38.980	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	112.0	0	SC	4	15.315	0	38.979	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	113.0	0	SC	4	15.306	0	38.979	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	114.0	0	SC	4	15.305	0	38.979	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	115.0	0	SC	4	15.289	0	38.981	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	116.0	0	SC	4	15.279	0	38.986	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	117.0	0	SC	4	15.275	0	38.985	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	118.0	0	SC	4	15.253	0	38.984	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	119.0	0	SC	4	15.244	0	38.983	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	120.0	0	SC	4	15.227	0	38.980	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	121.0	0	SC	4	15.225	0	38.980	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	122.0	0	SC	4	15.213	0	38.980	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	123.0	0	SC	4	15.204	0	38.979	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	124.0	0	SC	4	15.195	0	38.979	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	125.0	0	SC	4	15.190	0	38.979	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	126.0	0	SC	4	15.183	0	38.979	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	127.0	0	SC	4	15.200	0	38.987	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	128.0	0	SC	4	15.204	0	38.987	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	129.0	0	SC	4	15.189	0	38.986	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	130.0	0	SC	4	15.175	0	38.986	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	131.0	0	SC	4	15.164	0	38.985	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	132.0	0	SC	4	15.156	0	38.985	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	133.0	0	SC	4	15.155	0	38.986	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	134.0	0	SC	4	15.154	0	38.986	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	135.0	0	SC	4	15.154	0	38.986	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	136.0	0	SC	4	15.154	0	38.986	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	137.0	0	SC	4	15.152	0	38.986	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	138.0	0	SC	4	15.154	0	38.988	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	139.0	0	SC	4	15.154	0	38.990	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	140.0	0	SC	4	15.148	0	38.988	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	141.0	0	SC	4	15.140	0	38.988	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	142.0	0	SC	4	15.136	0	38.987	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	143.0	0	SC	4	15.122	0	38.987	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	144.0	0	SC	4	15.115	0	38.987	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	145.0	0	SC	4	15.098	0	38.985	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	146.0	0	SC	4	15.079	0	38.983	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	147.0	0	SC	4	15.074	0	38.981	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	148.0	0	SC	4	15.070	0	38.980	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	149.0	0	SC	4	15.065	0	38.979	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	150.0	0	SC	4	15.060	0	38.978	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	151.0	0	SC	4	15.032	0	38.974	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	152.0	0	SC	4	15.018	0	38.973	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	153.0	0	SC	4	15.008	0	38.972	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	154.0	0	SC	4	15.006	0	38.971	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	155.0	0	SC	4	15.015	0	38.974	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	156.0	0	SC	4	15.018	0	38.976	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	157.0	0	SC	4	15.016	0	38.974	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	158.0	0	SC	4	15.010	0	38.974	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	159.0	0	SC	4	14.992	0	38.973	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	160.0	0	SC	4	14.987	0	38.972	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	161.0	0	SC	4	14.985	0	38.971	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	162.0	0	SC	4	14.980	0	38.970	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	163.0	0	SC	4	14.975	0	38.969	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	164.0	0	SC	4	14.973	0	38.967	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	165.0	0	SC	4	14.954	0	38.965	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	166.0	0	SC	4	14.937	0	38.963	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	167.0	0	SC	4	14.932	0	38.962	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	168.0	0	SC	4	14.931	0	38.962	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	169.0	0	SC	4	14.930	0	38.962	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	170.0	0	SC	4	14.926	0	38.962	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	171.0	0	SC	4	14.924	0	38.960	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	172.0	0	SC	4	14.921	0	38.960	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	173.0	0	SC	4	14.916	0	38.960	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	174.0	0	SC	4	14.906	0	38.959	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	175.0	0	SC	4	14.895	0	38.959	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	176.0	0	SC	4	14.891	0	38.958	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	177.0	0	SC	4	14.888	0	38.958	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	178.0	0	SC	4	14.885	0	38.958	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	179.0	0	SC	4	14.879	0	38.958	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	180.0	0	SC	4	14.871	0	38.956	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	181.0	0	SC	4	14.864	0	38.955	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	182.0	0	SC	4	14.853	0	38.953	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	183.0	0	SC	4	14.850	0	38.953	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	184.0	0	SC	4	14.850	0	38.953	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	185.0	0	SC	4	14.850	0	38.952	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	186.0	0	SC	4	14.850	0	38.952	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	187.0	0	SC	4	14.850	0	38.952	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	188.0	0	SC	4	14.843	0	38.952	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	189.0	0	SC	4	14.832	0	38.951	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	190.0	0	SC	4	14.831	0	38.951	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	191.0	0	SC	4	14.826	0	38.951	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	192.0	0	SC	4	14.821	0	38.951	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	193.0	0	SC	4	14.819	0	38.950	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	194.0	0	SC	4	14.817	0	38.950	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	195.0	0	SC	4	14.812	0	38.949	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	196.0	0	SC	4	14.805	0	38.949	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	197.0	0	SC	4	14.803	0	38.948	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	198.0	0	SC	4	14.793	0	38.946	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	199.0	0	SC	4	14.786	0	38.945	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	200.0	0	SC	4	14.779	0	38.945	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	201.0	0	SC	4	14.774	0	38.944	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	202.0	0	SC	4	14.770	0	38.944	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	203.0	0	SC	4	14.766	0	38.944	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	204.0	0	SC	4	14.763	0	38.944	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	205.0	0	SC	4	14.760	0	38.943	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	206.0	0	SC	4	14.756	0	38.943	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	207.0	0	SC	4	14.753	0	38.942	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	208.0	0	SC	4	14.748	0	38.941	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	209.0	0	SC	4	14.737	0	38.939	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	210.0	0	SC	4	14.725	0	38.938	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	211.0	0	SC	4	14.720	0	38.937	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	212.0	0	SC	4	14.716	0	38.937	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	213.0	0	SC	4	14.716	0	38.937	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	214.0	0	SC	4	14.714	0	38.936	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	215.0	0	SC	4	14.706	0	38.936	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	216.0	0	SC	4	14.695	0	38.934	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	217.0	0	SC	4	14.685	0	38.931	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	218.0	0	SC	4	14.681	0	38.931	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	219.0	0	SC	4	14.680	0	38.930	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	220.0	0	SC	4	14.678	0	38.930	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	221.0	0	SC	4	14.676	0	38.930	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	222.0	0	SC	4	14.675	0	38.930	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	223.0	0	SC	4	14.671	0	38.929	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	224.0	0	SC	4	14.666	0	38.929	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	225.0	0	SC	4	14.661	0	38.928	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	226.0	0	SC	4	14.659	0	38.928	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	227.0	0	SC	4	14.655	0	38.926	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	228.0	0	SC	4	14.654	0	38.926	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	229.0	0	SC	4	14.652	0	38.926	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	230.0	0	SC	4	14.649	0	38.925	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	231.0	0	SC	4	14.647	0	38.925	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	232.0	0	SC	4	14.637	0	38.924	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	233.0	0	SC	4	14.624	0	38.923	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	234.0	0	SC	4	14.617	0	38.922	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	235.0	0	SC	4	14.612	0	38.922	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	236.0	0	SC	4	14.610	0	38.921	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	237.0	0	SC	4	14.607	0	38.919	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	238.0	0	SC	4	14.602	0	38.919	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	239.0	0	SC	4	14.595	0	38.918	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	240.0	0	SC	4	14.589	0	38.918	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	241.0	0	SC	4	14.586	0	38.917	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	242.0	0	SC	4	14.586	0	38.917	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	243.0	0	SC	4	14.584	0	38.917	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	244.0	0	SC	4	14.584	0	38.917	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	245.0	0	SC	4	14.583	0	38.917	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	246.0	0	SC	4	14.581	0	38.917	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	247.0	0	SC	4	14.581	0	38.917	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	248.0	0	SC	4	14.579	0	38.917	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	249.0	0	SC	4	14.579	0	38.917	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	250.0	0	SC	4	14.579	0	38.917	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	251.0	0	SC	4	14.577	0	38.917	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	252.0	0	SC	4	14.576	0	38.917	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	253.0	0	SC	4	14.576	0	38.917	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	254.0	0	SC	4	14.574	0	38.916	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	255.0	0	SC	4	14.574	0	38.916	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	256.0	0	SC	4	14.572	0	38.916	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	257.0	0	SC	4	14.571	0	38.916	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	258.0	0	SC	4	14.570	0	38.916	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	259.0	0	SC	4	14.570	0	38.916	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	260.0	0	SC	4	14.570	0	38.916	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	261.0	0	SC	4	14.570	0	38.916	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	262.0	0	SC	4	14.569	0	38.916	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	263.0	0	SC	4	14.569	0	38.916	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	264.0	0	SC	4	14.562	0	38.916	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	265.0	0	SC	4	14.555	0	38.915	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	266.0	0	SC	4	14.550	0	38.914	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	267.0	0	SC	4	14.546	0	38.912	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	268.0	0	SC	4	14.546	0	38.912	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	269.0	0	SC	4	14.539	0	38.910	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	270.0	0	SC	4	14.536	0	38.911	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	271.0	0	SC	4	14.532	0	38.909	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	272.0	0	SC	4	14.517	0	38.909	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	273.0	0	SC	4	14.511	0	38.908	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	274.0	0	SC	4	14.496	0	38.904	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	275.0	0	SC	4	14.484	0	38.902	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	276.0	0	SC	4	14.477	0	38.901	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	277.0	0	SC	4	14.470	0	38.900	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	278.0	0	SC	4	14.461	0	38.897	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	279.0	0	SC	4	14.451	0	38.896	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	280.0	0	SC	4	14.444	0	38.895	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	281.0	0	SC	4	14.431	0	38.893	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	282.0	0	SC	4	14.430	0	38.893	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	283.0	0	SC	4	14.430	0	38.891	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	284.0	0	SC	4	14.428	0	38.891	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	285.0	0	SC	4	14.428	0	38.890	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	286.0	0	SC	4	14.426	0	38.890	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	287.0	0	SC	4	14.424	0	38.890	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	288.0	0	SC	4	14.421	0	38.889	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	289.0	0	SC	4	14.421	0	38.889	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	290.0	0	SC	4	14.419	0	38.889	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	291.0	0	SC	4	14.418	0	38.889	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	292.0	0	SC	4	14.418	0	38.889	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	293.0	0	SC	4	14.416	0	38.889	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	294.0	0	SC	4	14.414	0	38.889	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	295.0	0	SC	4	14.411	0	38.888	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	296.0	0	SC	4	14.409	0	38.888	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	297.0	0	SC	4	14.407	0	38.888	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	298.0	0	SC	4	14.411	0	38.889	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	299.0	0	SC	4	14.412	0	38.889	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	300.0	0	SC	4	14.414	0	38.889	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	301.0	0	SC	4	14.416	0	38.890	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	302.0	0	SC	4	14.418	0	38.891	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	303.0	0	SC	4	14.421	0	38.893	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	304.0	0	SC	4	14.425	0	38.894	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	305.0	0	SC	4	14.425	0	38.894	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	306.0	0	SC	4	14.425	0	38.895	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	307.0	0	SC	4	14.425	0	38.895	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	308.0	0	SC	4	14.425	0	38.895	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	309.0	0	SC	4	14.425	0	38.895	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	310.0	0	SC	4	14.423	0	38.895	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	311.0	0	SC	4	14.416	0	38.894	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	312.0	0	SC	4	14.409	0	38.893	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	313.0	0	SC	4	14.404	0	38.891	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	314.0	0	SC	4	14.404	0	38.891	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	315.0	0	SC	4	14.402	0	38.890	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	316.0	0	SC	4	14.398	0	38.890	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	317.0	0	SC	4	14.395	0	38.889	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	318.0	0	SC	4	14.395	0	38.889	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	319.0	0	SC	4	14.395	0	38.889	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	320.0	0	SC	4	14.395	0	38.890	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	321.0	0	SC	4	14.397	0	38.890	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	322.0	0	SC	4	14.399	0	38.893	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	323.0	0	SC	4	14.398	0	38.893	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	324.0	0	SC	4	14.398	0	38.893	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	325.0	0	SC	4	14.397	0	38.893	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	326.0	0	SC	4	14.395	0	38.891	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	327.0	0	SC	4	14.392	0	38.891	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	328.0	0	SC	4	14.387	0	38.890	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	329.0	0	SC	4	14.383	0	38.890	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	330.0	0	SC	4	14.381	0	38.890	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	331.0	0	SC	4	14.378	0	38.889	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	332.0	0	SC	4	14.372	0	38.889	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	333.0	0	SC	4	14.369	0	38.889	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	334.0	0	SC	4	14.366	0	38.888	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	335.0	0	SC	4	14.365	0	38.888	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	336.0	0	SC	4	14.364	0	38.888	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	337.0	0	SC	4	14.365	0	38.888	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	338.0	0	SC	4	14.364	0	38.889	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	339.0	0	SC	4	14.364	0	38.889	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	340.0	0	SC	4	14.364	0	38.888	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	341.0	0	SC	4	14.364	0	38.889	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	342.0	0	SC	4	14.364	0	38.889	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	343.0	0	SC	4	14.364	0	38.889	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	344.0	0	SC	4	14.362	0	38.888	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	345.0	0	SC	4	14.353	0	38.887	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	346.0	0	SC	4	14.352	0	38.886	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	347.0	0	SC	4	14.350	0	38.886	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	348.0	0	SC	4	14.347	0	38.884	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	349.0	0	SC	4	14.345	0	38.884	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	350.0	0	SC	4	14.346	0	38.884	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	351.0	0	SC	4	14.346	0	38.886	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	352.0	0	SC	4	14.347	0	38.886	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	353.0	0	SC	4	14.348	0	38.886	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	354.0	0	SC	4	14.352	0	38.887	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	355.0	0	SC	4	14.350	0	38.887	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	356.0	0	SC	4	14.345	0	38.886	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	357.0	0	SC	4	14.345	0	38.886	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	358.0	0	SC	4	14.345	0	38.886	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	359.0	0	SC	4	14.345	0	38.886	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	360.0	0	SC	4	14.345	0	38.886	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	361.0	0	SC	4	14.340	0	38.886	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	362.0	0	SC	4	14.338	0	38.886	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	363.0	0	SC	4	14.333	0	38.883	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	364.0	0	SC	4	14.329	0	38.883	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	365.0	0	SC	4	14.331	0	38.883	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	366.0	0	SC	4	14.331	0	38.883	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	367.0	0	SC	4	14.329	0	38.883	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	368.0	0	SC	4	14.327	0	38.883	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	369.0	0	SC	4	14.327	0	38.883	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	370.0	0	SC	4	14.326	0	38.883	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	371.0	0	SC	4	14.326	0	38.882	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	372.0	0	SC	4	14.322	0	38.882	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	373.0	0	SC	4	14.319	0	38.882	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	374.0	0	SC	4	14.317	0	38.882	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	375.0	0	SC	4	14.315	0	38.881	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	376.0	0	SC	4	14.314	0	38.881	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	377.0	0	SC	4	14.312	0	38.881	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	378.0	0	SC	4	14.310	0	38.880	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	379.0	0	SC	4	14.310	0	38.880	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	380.0	0	SC	4	14.307	0	38.880	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	381.0	0	SC	4	14.306	0	38.879	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	382.0	0	SC	4	14.305	0	38.879	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	383.0	0	SC	4	14.300	0	38.879	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	384.0	0	SC	4	14.296	0	38.877	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	385.0	0	SC	4	14.296	0	38.876	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	386.0	0	SC	4	14.294	0	38.876	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	387.0	0	SC	4	14.291	0	38.875	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	388.0	0	SC	4	14.289	0	38.875	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	389.0	0	SC	4	14.287	0	38.875	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	390.0	0	SC	4	14.287	0	38.875	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	391.0	0	SC	4	14.286	0	38.875	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	392.0	0	SC	4	14.286	0	38.875	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	393.0	0	SC	4	14.286	0	38.875	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	394.0	0	SC	4	14.282	0	38.874	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	395.0	0	SC	4	14.279	0	38.874	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	396.0	0	SC	4	14.279	0	38.874	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	397.0	0	SC	4	14.277	0	38.874	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	398.0	0	SC	4	14.275	0	38.874	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	399.0	0	SC	4	14.275	0	38.873	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	400.0	0	SC	4	14.275	0	38.873	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	401.0	0	SC	4	14.273	0	38.873	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	402.0	0	SC	4	14.270	0	38.872	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	403.0	0	SC	4	14.267	0	38.872	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	404.0	0	SC	4	14.265	0	38.872	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	405.0	0	SC	4	14.265	0	38.870	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	406.0	0	SC	4	14.265	0	38.870	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	407.0	0	SC	4	14.262	0	38.870	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	408.0	0	SC	4	14.261	0	38.870	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	409.0	0	SC	4	14.260	0	38.870	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	410.0	0	SC	4	14.260	0	38.870	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	411.0	0	SC	4	14.260	0	38.870	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	412.0	0	SC	4	14.258	0	38.869	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	413.0	0	SC	4	14.253	0	38.868	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	414.0	0	SC	4	14.251	0	38.868	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	415.0	0	SC	4	14.248	0	38.868	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	416.0	0	SC	4	14.244	0	38.866	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	417.0	0	SC	4	14.239	0	38.866	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	418.0	0	SC	4	14.237	0	38.866	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	419.0	0	SC	4	14.237	0	38.866	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	420.0	0	SC	4	14.239	0	38.866	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	421.0	0	SC	4	14.239	0	38.866	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	422.0	0	SC	4	14.239	0	38.866	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	423.0	0	SC	4	14.239	0	38.866	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	424.0	0	SC	4	14.239	0	38.866	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	425.0	0	SC	4	14.239	0	38.866	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	426.0	0	SC	4	14.239	0	38.866	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	427.0	0	SC	4	14.239	0	38.866	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	428.0	0	SC	4	14.237	0	38.866	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	429.0	0	SC	4	14.234	0	38.865	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	430.0	0	SC	4	14.227	0	38.861	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	431.0	0	SC	4	14.216	0	38.860	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	432.0	0	SC	4	14.211	0	38.860	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	433.0	0	SC	4	14.204	0	38.858	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	434.0	0	SC	4	14.201	0	38.856	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	435.0	0	SC	4	14.199	0	38.856	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	436.0	0	SC	4	14.199	0	38.856	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	437.0	0	SC	4	14.201	0	38.855	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	438.0	0	SC	4	14.201	0	38.855	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	439.0	0	SC	4	14.201	0	38.855	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	440.0	0	SC	4	14.201	0	38.855	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	441.0	0	SC	4	14.201	0	38.855	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	442.0	0	SC	4	14.201	0	38.855	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	443.0	0	SC	4	14.201	0	38.855	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	444.0	0	SC	4	14.201	0	38.855	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	445.0	0	SC	4	14.201	0	38.855	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	446.0	0	SC	4	14.201	0	38.855	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	447.0	0	SC	4	14.201	0	38.855	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	448.0	0	SC	4	14.202	0	38.855	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	449.0	0	SC	4	14.202	0	38.855	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	450.0	0	SC	4	14.202	0	38.855	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	451.0	0	SC	4	14.202	0	38.855	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	452.0	0	SC	4	14.201	0	38.855	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	453.0	0	SC	4	14.199	0	38.854	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	454.0	0	SC	4	14.192	0	38.854	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	455.0	0	SC	4	14.185	0	38.853	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	456.0	0	SC	4	14.185	0	38.852	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	457.0	0	SC	4	14.183	0	38.852	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	458.0	0	SC	4	14.185	0	38.852	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	459.0	0	SC	4	14.182	0	38.851	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	460.0	0	SC	4	14.181	0	38.851	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	461.0	0	SC	4	14.182	0	38.851	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	462.0	0	SC	4	14.183	0	38.851	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	463.0	0	SC	4	14.183	0	38.851	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	464.0	0	SC	4	14.182	0	38.851	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	465.0	0	SC	4	14.181	0	38.851	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	466.0	0	SC	4	14.180	0	38.849	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	467.0	0	SC	4	14.178	0	38.849	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	468.0	0	SC	4	14.175	0	38.848	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	469.0	0	SC	4	14.169	0	38.847	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	470.0	0	SC	4	14.168	0	38.847	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	471.0	0	SC	4	14.166	0	38.847	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	472.0	0	SC	4	14.166	0	38.847	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	473.0	0	SC	4	14.166	0	38.847	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	474.0	0	SC	4	14.164	0	38.847	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	475.0	0	SC	4	14.162	0	38.846	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	476.0	0	SC	4	14.168	0	38.847	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	477.0	0	SC	4	14.173	0	38.848	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	478.0	0	SC	4	14.173	0	38.849	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	479.0	0	SC	4	14.175	0	38.849	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	480.0	0	SC	4	14.166	0	38.848	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	481.0	0	SC	4	14.164	0	38.847	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	482.0	0	SC	4	14.168	0	38.848	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	483.0	0	SC	4	14.169	0	38.849	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	484.0	0	SC	4	14.169	0	38.849	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	485.0	0	SC	4	14.168	0	38.849	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	486.0	0	SC	4	14.168	0	38.849	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	487.0	0	SC	4	14.166	0	38.848	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	488.0	0	SC	4	14.161	0	38.847	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	489.0	0	SC	4	14.156	0	38.847	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	490.0	0	SC	4	14.156	0	38.847	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	491.0	0	SC	4	14.156	0	38.847	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	492.0	0	SC	4	14.155	0	38.847	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	493.0	0	SC	4	14.155	0	38.846	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	494.0	0	SC	4	14.154	0	38.847	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	495.0	0	SC	4	14.154	0	38.845	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	496.0	0	SC	4	14.145	0	38.845	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	497.0	0	SC	4	14.142	0	38.844	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	498.0	0	SC	4	14.142	0	38.842	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	499.0	0	SC	4	14.142	0	38.842	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	500.0	0	SC	4	14.143	0	38.844	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	501.0	0	SC	4	14.137	0	38.842	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	502.0	0	SC	4	14.130	0	38.840	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	503.0	0	SC	4	14.122	0	38.838	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	504.0	0	SC	4	14.112	0	38.837	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	505.0	0	SC	4	14.112	0	38.835	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	506.0	0	SC	4	14.110	0	38.835	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	507.0	0	SC	4	14.110	0	38.834	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	508.0	0	SC	4	14.110	0	38.834	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	509.0	0	SC	4	14.110	0	38.834	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	510.0	0	SC	4	14.110	0	38.834	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	511.0	0	SC	4	14.112	0	38.834	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	512.0	0	SC	4	14.112	0	38.834	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	513.0	0	SC	4	14.112	0	38.834	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	514.0	0	SC	4	14.114	0	38.835	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	515.0	0	SC	4	14.121	0	38.838	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	516.0	0	SC	4	14.121	0	38.838	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	517.0	0	SC	4	14.119	0	38.838	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	518.0	0	SC	4	14.117	0	38.838	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	519.0	0	SC	4	14.119	0	38.838	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	520.0	0	SC	4	14.117	0	38.838	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	521.0	0	SC	4	14.117	0	38.838	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	522.0	0	SC	4	14.117	0	38.838	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	523.0	0	SC	4	14.117	0	38.838	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	524.0	0	SC	4	14.115	0	38.837	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	525.0	0	SC	4	14.114	0	38.837	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	526.0	0	SC	4	14.114	0	38.837	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	527.0	0	SC	4	14.114	0	38.837	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	528.0	0	SC	4	14.112	0	38.837	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	529.0	0	SC	4	14.107	0	38.834	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	530.0	0	SC	4	14.107	0	38.834	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	531.0	0	SC	4	14.107	0	38.834	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	532.0	0	SC	4	14.107	0	38.834	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	533.0	0	SC	4	14.107	0	38.834	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	534.0	0	SC	4	14.107	0	38.834	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	535.0	0	SC	4	14.109	0	38.835	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	536.0	0	SC	4	14.107	0	38.835	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	537.0	0	SC	4	14.107	0	38.835	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	538.0	0	SC	4	14.105	0	38.835	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	539.0	0	SC	4	14.103	0	38.834	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	540.0	0	SC	4	14.102	0	38.834	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	541.0	0	SC	4	14.102	0	38.834	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	542.0	0	SC	4	14.103	0	38.834	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	543.0	0	SC	4	14.103	0	38.834	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	544.0	0	SC	4	14.103	0	38.834	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	545.0	0	SC	4	14.103	0	38.834	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	546.0	0	SC	4	14.103	0	38.834	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	547.0	0	SC	4	14.102	0	38.834	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	548.0	0	SC	4	14.102	0	38.834	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	549.0	0	SC	4	14.100	0	38.833	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	550.0	0	SC	4	14.100	0	38.833	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	551.0	0	SC	4	14.100	0	38.833	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	552.0	0	SC	4	14.100	0	38.833	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	553.0	0	SC	4	14.097	0	38.833	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	554.0	0	SC	4	14.096	0	38.833	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	555.0	0	SC	4	14.096	0	38.833	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	556.0	0	SC	4	14.095	0	38.833	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	557.0	0	SC	4	14.095	0	38.833	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	558.0	0	SC	4	14.093	0	38.832	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	559.0	0	SC	4	14.093	0	38.832	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	560.0	0	SC	4	14.093	0	38.832	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	561.0	0	SC	4	14.091	0	38.832	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	562.0	0	SC	4	14.093	0	38.832	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	563.0	0	SC	4	14.091	0	38.832	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	564.0	0	SC	4	14.091	0	38.832	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	565.0	0	SC	4	14.091	0	38.832	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	566.0	0	SC	4	14.089	0	38.831	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	567.0	0	SC	4	14.089	0	38.831	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	568.0	0	SC	4	14.089	0	38.831	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	569.0	0	SC	4	14.088	0	38.831	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	570.0	0	SC	4	14.088	0	38.830	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	571.0	0	SC	4	14.083	0	38.830	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	572.0	0	SC	4	14.083	0	38.830	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	573.0	0	SC	4	14.081	0	38.828	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	574.0	0	SC	4	14.081	0	38.828	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	575.0	0	SC	4	14.081	0	38.828	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	576.0	0	SC	4	14.081	0	38.828	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	577.0	0	SC	4	14.081	0	38.828	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	578.0	0	SC	4	14.079	0	38.828	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	579.0	0	SC	4	14.079	0	38.827	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	580.0	0	SC	4	14.077	0	38.827	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	581.0	0	SC	4	14.076	0	38.827	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	582.0	0	SC	4	14.076	0	38.827	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	583.0	0	SC	4	14.074	0	38.826	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	584.0	0	SC	4	14.072	0	38.826	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	585.0	0	SC	4	14.071	0	38.826	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	586.0	0	SC	4	14.070	0	38.826	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	587.0	0	SC	4	14.069	0	38.826	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	588.0	0	SC	4	14.065	0	38.825	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	589.0	0	SC	4	14.062	0	38.824	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	590.0	0	SC	4	14.058	0	38.824	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	591.0	0	SC	4	14.058	0	38.824	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	592.0	0	SC	4	14.060	0	38.824	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	593.0	0	SC	4	14.060	0	38.824	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	594.0	0	SC	4	14.058	0	38.824	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	595.0	0	SC	4	14.058	0	38.823	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	596.0	0	SC	4	14.056	0	38.823	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	597.0	0	SC	4	14.055	0	38.823	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	598.0	0	SC	4	14.055	0	38.821	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	599.0	0	SC	4	14.053	0	38.821	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	600.0	0	SC	4	14.051	0	38.821	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	601.0	0	SC	4	14.050	0	38.820	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	602.0	0	SC	4	14.048	0	38.820	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	603.0	0	SC	4	14.048	0	38.820	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	604.0	0	SC	4	14.048	0	38.820	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	605.0	0	SC	4	14.048	0	38.820	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	606.0	0	SC	4	14.048	0	38.819	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	607.0	0	SC	4	14.046	0	38.819	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	608.0	0	SC	4	14.044	0	38.819	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	609.0	0	SC	4	14.043	0	38.819	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	610.0	0	SC	4	14.041	0	38.819	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	611.0	0	SC	4	14.041	0	38.819	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	612.0	0	SC	4	14.041	0	38.819	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	613.0	0	SC	4	14.041	0	38.819	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	614.0	0	SC	4	14.041	0	38.819	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	615.0	0	SC	4	14.041	0	38.819	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	616.0	0	SC	4	14.038	0	38.818	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	617.0	0	SC	4	14.037	0	38.818	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	618.0	0	SC	4	14.036	0	38.818	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	619.0	0	SC	4	14.036	0	38.817	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	620.0	0	SC	4	14.034	0	38.817	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	621.0	0	SC	4	14.034	0	38.817	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	622.0	0	SC	4	14.034	0	38.817	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	623.0	0	SC	4	14.032	0	38.816	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	624.0	0	SC	4	14.032	0	38.816	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	625.0	0	SC	4	14.031	0	38.816	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	626.0	0	SC	4	14.031	0	38.816	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	627.0	0	SC	4	14.031	0	38.816	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	628.0	0	SC	4	14.031	0	38.816	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	629.0	0	SC	4	14.030	0	38.814	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	630.0	0	SC	4	14.027	0	38.814	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	631.0	0	SC	4	14.024	0	38.813	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	632.0	0	SC	4	14.022	0	38.812	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	633.0	0	SC	4	14.020	0	38.812	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	634.0	0	SC	4	14.018	0	38.812	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	635.0	0	SC	4	14.017	0	38.812	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	636.0	0	SC	4	14.015	0	38.812	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	637.0	0	SC	4	14.012	0	38.811	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	638.0	0	SC	4	14.012	0	38.811	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	639.0	0	SC	4	14.012	0	38.811	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	640.0	0	SC	4	14.012	0	38.811	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	641.0	0	SC	4	14.012	0	38.811	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	642.0	0	SC	4	14.011	0	38.811	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	643.0	0	SC	4	14.011	0	38.810	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	644.0	0	SC	4	14.010	0	38.810	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	645.0	0	SC	4	14.010	0	38.810	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	646.0	0	SC	4	14.008	0	38.810	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	647.0	0	SC	4	14.008	0	38.809	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	648.0	0	SC	4	14.008	0	38.809	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	649.0	0	SC	4	14.006	0	38.809	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	650.0	0	SC	4	14.005	0	38.809	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	651.0	0	SC	4	14.004	0	38.807	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	652.0	0	SC	4	14.004	0	38.807	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	653.0	0	SC	4	14.003	0	38.807	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	654.0	0	SC	4	14.003	0	38.807	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	655.0	0	SC	4	14.003	0	38.807	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	656.0	0	SC	4	14.003	0	38.807	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	657.0	0	SC	4	14.001	0	38.806	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	658.0	0	SC	4	14.001	0	38.806	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	659.0	0	SC	4	13.999	0	38.806	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	660.0	0	SC	4	13.999	0	38.806	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	661.0	0	SC	4	13.998	0	38.806	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	662.0	0	SC	4	13.997	0	38.805	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	663.0	0	SC	4	13.997	0	38.805	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	664.0	0	SC	4	13.996	0	38.805	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	665.0	0	SC	4	13.994	0	38.805	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	666.0	0	SC	4	13.992	0	38.805	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	667.0	0	SC	4	13.992	0	38.805	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	668.0	0	SC	4	13.992	0	38.805	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	669.0	0	SC	4	13.992	0	38.805	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	670.0	0	SC	4	13.992	0	38.805	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	671.0	0	SC	4	13.992	0	38.805	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	672.0	0	SC	4	13.992	0	38.805	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	673.0	0	SC	4	13.991	0	38.804	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	674.0	0	SC	4	13.991	0	38.805	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	675.0	0	SC	4	13.991	0	38.804	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	676.0	0	SC	4	13.989	0	38.804	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	677.0	0	SC	4	13.985	0	38.803	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	678.0	0	SC	4	13.982	0	38.803	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	679.0	0	SC	4	13.978	0	38.800	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	680.0	0	SC	4	13.975	0	38.799	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	681.0	0	SC	4	13.973	0	38.799	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	682.0	0	SC	4	13.970	0	38.799	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	683.0	0	SC	4	13.970	0	38.798	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	684.0	0	SC	4	13.970	0	38.798	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	685.0	0	SC	4	13.970	0	38.798	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	686.0	0	SC	4	13.970	0	38.798	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	687.0	0	SC	4	13.968	0	38.798	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	688.0	0	SC	4	13.966	0	38.798	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	689.0	0	SC	4	13.966	0	38.798	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	690.0	0	SC	4	13.966	0	38.798	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	691.0	0	SC	4	13.966	0	38.798	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	692.0	0	SC	4	13.966	0	38.797	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	693.0	0	SC	4	13.966	0	38.797	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	694.0	0	SC	4	13.966	0	38.797	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	695.0	0	SC	4	13.965	0	38.797	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	696.0	0	SC	4	13.961	0	38.796	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	697.0	0	SC	4	13.959	0	38.796	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	698.0	0	SC	4	13.958	0	38.796	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	699.0	0	SC	4	13.958	0	38.794	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	700.0	0	SC	4	13.956	0	38.794	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	701.0	0	SC	4	13.956	0	38.794	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	702.0	0	SC	4	13.956	0	38.794	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	703.0	0	SC	4	13.956	0	38.793	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	704.0	0	SC	4	13.956	0	38.793	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	705.0	0	SC	4	13.956	0	38.793	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	706.0	0	SC	4	13.954	0	38.793	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	707.0	0	SC	4	13.954	0	38.793	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	708.0	0	SC	4	13.951	0	38.792	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	709.0	0	SC	4	13.949	0	38.792	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	710.0	0	SC	4	13.947	0	38.791	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	711.0	0	SC	4	13.947	0	38.791	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	712.0	0	SC	4	13.947	0	38.791	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	713.0	0	SC	4	13.947	0	38.791	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	714.0	0	SC	4	13.947	0	38.791	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	715.0	0	SC	4	13.947	0	38.791	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	716.0	0	SC	4	13.947	0	38.791	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	717.0	0	SC	4	13.947	0	38.791	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	718.0	0	SC	4	13.947	0	38.791	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	719.0	0	SC	4	13.947	0	38.791	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	720.0	0	SC	4	13.947	0	38.791	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	721.0	0	SC	4	13.946	0	38.791	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	722.0	0	SC	4	13.946	0	38.791	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	723.0	0	SC	4	13.945	0	38.791	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	724.0	0	SC	4	13.944	0	38.791	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	725.0	0	SC	4	13.944	0	38.791	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	726.0	0	SC	4	13.939	0	38.790	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	727.0	0	SC	4	13.937	0	38.789	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	728.0	0	SC	4	13.935	0	38.787	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	729.0	0	SC	4	13.933	0	38.787	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	730.0	0	SC	4	13.932	0	38.787	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	731.0	0	SC	4	13.931	0	38.787	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	732.0	0	SC	4	13.931	0	38.786	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	733.0	0	SC	4	13.931	0	38.786	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	734.0	0	SC	4	13.931	0	38.786	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	735.0	0	SC	4	13.930	0	38.786	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	736.0	0	SC	4	13.930	0	38.786	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	737.0	0	SC	4	13.930	0	38.786	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	738.0	0	SC	4	13.930	0	38.786	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	739.0	0	SC	4	13.930	0	38.786	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	740.0	0	SC	4	13.930	0	38.786	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	741.0	0	SC	4	13.930	0	38.785	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	742.0	0	SC	4	13.930	0	38.785	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	743.0	0	SC	4	13.930	0	38.785	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	744.0	0	SC	4	13.930	0	38.786	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	745.0	0	SC	4	13.931	0	38.786	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	746.0	0	SC	4	13.932	0	38.786	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	747.0	0	SC	4	13.932	0	38.786	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	748.0	0	SC	4	13.932	0	38.786	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	749.0	0	SC	4	13.931	0	38.786	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	750.0	0	SC	4	13.931	0	38.786	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	751.0	0	SC	4	13.930	0	38.785	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	752.0	0	SC	4	13.930	0	38.785	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	753.0	0	SC	4	13.930	0	38.785	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	754.0	0	SC	4	13.930	0	38.785	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	755.0	0	SC	4	13.928	0	38.784	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	756.0	0	SC	4	13.928	0	38.784	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	757.0	0	SC	4	13.928	0	38.784	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	758.0	0	SC	4	13.925	0	38.784	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	759.0	0	SC	4	13.923	0	38.784	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	760.0	0	SC	4	13.921	0	38.784	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	761.0	0	SC	4	13.923	0	38.784	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	762.0	0	SC	4	13.921	0	38.783	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	763.0	0	SC	4	13.921	0	38.783	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	764.0	0	SC	4	13.919	0	38.783	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	765.0	0	SC	4	13.919	0	38.783	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	766.0	0	SC	4	13.918	0	38.782	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	767.0	0	SC	4	13.916	0	38.782	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	768.0	0	SC	4	13.913	0	38.782	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	769.0	0	SC	4	13.914	0	38.782	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	770.0	0	SC	4	13.912	0	38.780	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	771.0	0	SC	4	13.909	0	38.780	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	772.0	0	SC	4	13.909	0	38.779	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	773.0	0	SC	4	13.909	0	38.779	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	774.0	0	SC	4	13.909	0	38.779	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	775.0	0	SC	4	13.909	0	38.779	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	776.0	0	SC	4	13.909	0	38.779	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	777.0	0	SC	4	13.909	0	38.778	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	778.0	0	SC	4	13.905	0	38.778	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	779.0	0	SC	4	13.902	0	38.777	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	780.0	0	SC	4	13.898	0	38.777	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	781.0	0	SC	4	13.897	0	38.777	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	782.0	0	SC	4	13.897	0	38.777	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	783.0	0	SC	4	13.892	0	38.776	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	784.0	0	SC	4	13.890	0	38.775	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	785.0	0	SC	4	13.888	0	38.775	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	786.0	0	SC	4	13.888	0	38.775	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	787.0	0	SC	4	13.887	0	38.773	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	788.0	0	SC	4	13.885	0	38.773	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	789.0	0	SC	4	13.885	0	38.772	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	790.0	0	SC	4	13.885	0	38.772	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	791.0	0	SC	4	13.885	0	38.773	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	792.0	0	SC	4	13.885	0	38.772	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	793.0	0	SC	4	13.885	0	38.772	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	794.0	0	SC	4	13.885	0	38.772	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	795.0	0	SC	4	13.885	0	38.772	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	796.0	0	SC	4	13.885	0	38.772	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	797.0	0	SC	4	13.885	0	38.772	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	798.0	0	SC	4	13.885	0	38.772	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	799.0	0	SC	4	13.885	0	38.771	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	800.0	0	SC	4	13.881	0	38.771	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	801.0	0	SC	4	13.880	0	38.771	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	802.0	0	SC	4	13.880	0	38.771	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	803.0	0	SC	4	13.879	0	38.771	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	804.0	0	SC	4	13.879	0	38.771	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	805.0	0	SC	4	13.879	0	38.771	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	806.0	0	SC	4	13.880	0	38.771	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	807.0	0	SC	4	13.880	0	38.771	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	808.0	0	SC	4	13.881	0	38.771	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	809.0	0	SC	4	13.881	0	38.771	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	810.0	0	SC	4	13.881	0	38.771	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	811.0	0	SC	4	13.881	0	38.771	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	812.0	0	SC	4	13.881	0	38.771	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	813.0	0	SC	4	13.881	0	38.771	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	814.0	0	SC	4	13.881	0	38.771	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	815.0	0	SC	4	13.881	0	38.771	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	816.0	0	SC	4	13.881	0	38.771	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	817.0	0	SC	4	13.881	0	38.771	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	818.0	0	SC	4	13.879	0	38.771	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	819.0	0	SC	4	13.876	0	38.770	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	820.0	0	SC	4	13.872	0	38.770	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	821.0	0	SC	4	13.871	0	38.769	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	822.0	0	SC	4	13.872	0	38.769	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	823.0	0	SC	4	13.872	0	38.769	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	824.0	0	SC	4	13.871	0	38.768	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	825.0	0	SC	4	13.869	0	38.768	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	826.0	0	SC	4	13.869	0	38.766	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	827.0	0	SC	4	13.866	0	38.766	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	828.0	0	SC	4	13.866	0	38.766	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	829.0	0	SC	4	13.866	0	38.766	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	830.0	0	SC	4	13.866	0	38.766	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	831.0	0	SC	4	13.864	0	38.766	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	832.0	0	SC	4	13.862	0	38.765	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	833.0	0	SC	4	13.859	0	38.764	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	834.0	0	SC	4	13.857	0	38.764	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	835.0	0	SC	4	13.857	0	38.764	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	836.0	0	SC	4	13.857	0	38.764	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	837.0	0	SC	4	13.857	0	38.764	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	838.0	0	SC	4	13.857	0	38.764	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	839.0	0	SC	4	13.857	0	38.763	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	840.0	0	SC	4	13.854	0	38.763	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	841.0	0	SC	4	13.853	0	38.763	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	842.0	0	SC	4	13.853	0	38.763	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	843.0	0	SC	4	13.852	0	38.763	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	844.0	0	SC	4	13.852	0	38.763	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	845.0	0	SC	4	13.852	0	38.763	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	846.0	0	SC	4	13.852	0	38.763	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	847.0	0	SC	4	13.852	0	38.763	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	848.0	0	SC	4	13.852	0	38.763	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	849.0	0	SC	4	13.852	0	38.762	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	850.0	0	SC	4	13.852	0	38.762	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	851.0	0	SC	4	13.852	0	38.762	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	852.0	0	SC	4	13.848	0	38.761	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	853.0	0	SC	4	13.846	0	38.761	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	854.0	0	SC	4	13.846	0	38.761	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	855.0	0	SC	4	13.846	0	38.761	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	856.0	0	SC	4	13.846	0	38.761	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	857.0	0	SC	4	13.846	0	38.761	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	858.0	0	SC	4	13.846	0	38.759	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	859.0	0	SC	4	13.846	0	38.759	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	860.0	0	SC	4	13.846	0	38.759	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	861.0	0	SC	4	13.845	0	38.759	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	862.0	0	SC	4	13.841	0	38.758	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	863.0	0	SC	4	13.838	0	38.757	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	864.0	0	SC	4	13.836	0	38.757	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	865.0	0	SC	4	13.834	0	38.757	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	866.0	0	SC	4	13.834	0	38.757	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	867.0	0	SC	4	13.831	0	38.756	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	868.0	0	SC	4	13.829	0	38.756	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	869.0	0	SC	4	13.829	0	38.755	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	870.0	0	SC	4	13.827	0	38.755	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	871.0	0	SC	4	13.826	0	38.754	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	872.0	0	SC	4	13.824	0	38.754	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	873.0	0	SC	4	13.824	0	38.755	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	874.0	0	SC	4	13.824	0	38.755	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	875.0	0	SC	4	13.826	0	38.755	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	876.0	0	SC	4	13.826	0	38.755	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	877.0	0	SC	4	13.826	0	38.755	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	878.0	0	SC	4	13.826	0	38.754	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	879.0	0	SC	4	13.826	0	38.754	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	880.0	0	SC	4	13.826	0	38.755	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	881.0	0	SC	4	13.826	0	38.755	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	882.0	0	SC	4	13.826	0	38.754	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	883.0	0	SC	4	13.827	0	38.754	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	884.0	0	SC	4	13.826	0	38.754	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	885.0	0	SC	4	13.826	0	38.754	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	886.0	0	SC	4	13.826	0	38.754	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	887.0	0	SC	4	13.826	0	38.754	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	888.0	0	SC	4	13.826	0	38.754	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	889.0	0	SC	4	13.827	0	38.754	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	890.0	0	SC	4	13.826	0	38.752	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	891.0	0	SC	4	13.826	0	38.754	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	892.0	0	SC	4	13.826	0	38.752	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	893.0	0	SC	4	13.822	0	38.751	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	894.0	0	SC	4	13.819	0	38.750	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	895.0	0	SC	4	13.817	0	38.750	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	896.0	0	SC	4	13.817	0	38.750	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	897.0	0	SC	4	13.817	0	38.750	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	898.0	0	SC	4	13.817	0	38.750	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	899.0	0	SC	4	13.817	0	38.750	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	900.0	0	SC	4	13.817	0	38.750	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	901.0	0	SC	4	13.817	0	38.750	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	902.0	0	SC	4	13.817	0	38.750	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	903.0	0	SC	4	13.817	0	38.750	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	904.0	0	SC	4	13.817	0	38.750	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	905.0	0	SC	4	13.813	0	38.750	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	906.0	0	SC	4	13.808	0	38.749	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	907.0	0	SC	4	13.807	0	38.749	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	908.0	0	SC	4	13.807	0	38.749	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	909.0	0	SC	4	13.807	0	38.748	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	910.0	0	SC	4	13.807	0	38.748	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	911.0	0	SC	4	13.807	0	38.748	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	912.0	0	SC	4	13.807	0	38.748	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	913.0	0	SC	4	13.806	0	38.748	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	914.0	0	SC	4	13.803	0	38.745	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	915.0	0	SC	4	13.800	0	38.745	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	916.0	0	SC	4	13.798	0	38.745	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	917.0	0	SC	4	13.798	0	38.744	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	918.0	0	SC	4	13.798	0	38.744	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	919.0	0	SC	4	13.796	0	38.744	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	920.0	0	SC	4	13.796	0	38.744	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	921.0	0	SC	4	13.796	0	38.744	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	922.0	0	SC	4	13.796	0	38.744	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	923.0	0	SC	4	13.794	0	38.743	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	924.0	0	SC	4	13.794	0	38.744	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	925.0	0	SC	4	13.794	0	38.743	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	926.0	0	SC	4	13.796	0	38.743	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	927.0	0	SC	4	13.796	0	38.743	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	928.0	0	SC	4	13.794	0	38.743	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	929.0	0	SC	4	13.796	0	38.743	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	930.0	0	SC	4	13.796	0	38.743	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	931.0	0	SC	4	13.796	0	38.743	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	932.0	0	SC	4	13.796	0	38.743	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	933.0	0	SC	4	13.793	0	38.743	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	934.0	0	SC	4	13.789	0	38.743	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	935.0	0	SC	4	13.788	0	38.742	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	936.0	0	SC	4	13.788	0	38.742	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	937.0	0	SC	4	13.786	0	38.742	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	938.0	0	SC	4	13.784	0	38.741	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	939.0	0	SC	4	13.782	0	38.741	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	940.0	0	SC	4	13.781	0	38.740	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	941.0	0	SC	4	13.784	0	38.740	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	942.0	0	SC	4	13.784	0	38.740	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	943.0	0	SC	4	13.786	0	38.740	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	944.0	0	SC	4	13.784	0	38.741	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	945.0	0	SC	4	13.780	0	38.740	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	946.0	0	SC	4	13.780	0	38.740	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	947.0	0	SC	4	13.780	0	38.740	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	948.0	0	SC	4	13.780	0	38.740	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	949.0	0	SC	4	13.780	0	38.738	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	950.0	0	SC	4	13.780	0	38.738	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	951.0	0	SC	4	13.780	0	38.738	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	952.0	0	SC	4	13.780	0	38.738	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	953.0	0	SC	4	13.781	0	38.738	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	954.0	0	SC	4	13.781	0	38.738	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	955.0	0	SC	4	13.780	0	38.738	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	956.0	0	SC	4	13.779	0	38.737	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	957.0	0	SC	4	13.774	0	38.737	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	958.0	0	SC	4	13.772	0	38.736	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	959.0	0	SC	4	13.772	0	38.736	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	960.0	0	SC	4	13.772	0	38.736	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	961.0	0	SC	4	13.772	0	38.736	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	962.0	0	SC	4	13.772	0	38.736	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	963.0	0	SC	4	13.772	0	38.736	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	964.0	0	SC	4	13.772	0	38.736	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	965.0	0	SC	4	13.772	0	38.736	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	966.0	0	SC	4	13.774	0	38.736	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	967.0	0	SC	4	13.774	0	38.736	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	968.0	0	SC	4	13.774	0	38.736	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	969.0	0	SC	4	13.770	0	38.736	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	970.0	0	SC	4	13.770	0	38.736	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	971.0	0	SC	4	13.770	0	38.735	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	972.0	0	SC	4	13.770	0	38.735	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	973.0	0	SC	4	13.770	0	38.735	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	974.0	0	SC	4	13.768	0	38.735	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	975.0	0	SC	4	13.767	0	38.735	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	976.0	0	SC	4	13.767	0	38.735	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	977.0	0	SC	4	13.767	0	38.735	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	978.0	0	SC	4	13.765	0	38.734	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	979.0	0	SC	4	13.765	0	38.734	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	980.0	0	SC	4	13.765	0	38.734	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	981.0	0	SC	4	13.765	0	38.734	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	982.0	0	SC	4	13.765	0	38.734	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	983.0	0	SC	4	13.763	0	38.733	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	984.0	0	SC	4	13.760	0	38.731	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	985.0	0	SC	4	13.760	0	38.731	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	986.0	0	SC	4	13.760	0	38.731	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	987.0	0	SC	4	13.760	0	38.731	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	988.0	0	SC	4	13.760	0	38.731	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	989.0	0	SC	4	13.758	0	38.731	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	990.0	0	SC	4	13.758	0	38.730	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	991.0	0	SC	4	13.756	0	38.730	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	992.0	0	SC	4	13.756	0	38.730	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	993.0	0	SC	4	13.756	0	38.730	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	994.0	0	SC	4	13.756	0	38.730	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	995.0	0	SC	4	13.753	0	38.730	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	996.0	0	SC	4	13.751	0	38.729	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	997.0	0	SC	4	13.751	0	38.729	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	998.0	0	SC	4	13.751	0	38.729	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	999.0	0	SC	4	13.751	0	38.729	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1000.0	0	SC	4	13.748	0	38.729	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1001.0	0	SC	4	13.746	0	38.728	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1002.0	0	SC	4	13.746	0	38.728	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1003.0	0	SC	4	13.746	0	38.728	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1004.0	0	SC	4	13.746	0	38.728	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1005.0	0	SC	4	13.746	0	38.728	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1006.0	0	SC	4	13.746	0	38.728	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1007.0	0	SC	4	13.746	0	38.728	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1008.0	0	SC	4	13.746	0	38.728	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1009.0	0	SC	4	13.746	0	38.728	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1010.0	0	SC	4	13.746	0	38.728	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1011.0	0	SC	4	13.746	0	38.728	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1012.0	0	SC	4	13.746	0	38.728	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1013.0	0	SC	4	13.746	0	38.728	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1014.0	0	SC	4	13.746	0	38.728	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1015.0	0	SC	4	13.746	0	38.728	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1016.0	0	SC	4	13.746	0	38.728	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1017.0	0	SC	4	13.744	0	38.727	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1018.0	0	SC	4	13.744	0	38.727	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1019.0	0	SC	4	13.744	0	38.727	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1020.0	0	SC	4	13.744	0	38.727	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1021.0	0	SC	4	13.744	0	38.727	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1022.0	0	SC	4	13.744	0	38.726	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1023.0	0	SC	4	13.744	0	38.726	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1024.0	0	SC	4	13.744	0	38.726	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1025.0	0	SC	4	13.741	0	38.726	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1026.0	0	SC	4	13.739	0	38.724	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1027.0	0	SC	4	13.739	0	38.724	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1028.0	0	SC	4	13.737	0	38.724	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1029.0	0	SC	4	13.737	0	38.724	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1030.0	0	SC	4	13.737	0	38.724	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1031.0	0	SC	4	13.737	0	38.723	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1032.0	0	SC	4	13.737	0	38.723	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1033.0	0	SC	4	13.737	0	38.724	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1034.0	0	SC	4	13.737	0	38.723	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1035.0	0	SC	4	13.737	0	38.723	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1036.0	0	SC	4	13.737	0	38.723	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1037.0	0	SC	4	13.737	0	38.723	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1038.0	0	SC	4	13.737	0	38.723	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1039.0	0	SC	4	13.737	0	38.723	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1040.0	0	SC	4	13.737	0	38.723	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1041.0	0	SC	4	13.737	0	38.723	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1042.0	0	SC	4	13.735	0	38.722	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1043.0	0	SC	4	13.735	0	38.722	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1044.0	0	SC	4	13.734	0	38.722	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1045.0	0	SC	4	13.734	0	38.722	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1046.0	0	SC	4	13.734	0	38.722	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1047.0	0	SC	4	13.734	0	38.722	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1048.0	0	SC	4	13.734	0	38.722	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1049.0	0	SC	4	13.734	0	38.722	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1050.0	0	SC	4	13.734	0	38.722	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1051.0	0	SC	4	13.734	0	38.722	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1052.0	0	SC	4	13.732	0	38.722	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1053.0	0	SC	4	13.732	0	38.722	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1054.0	0	SC	4	13.732	0	38.722	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1055.0	0	SC	4	13.732	0	38.722	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1056.0	0	SC	4	13.732	0	38.722	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1057.0	0	SC	4	13.730	0	38.722	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1058.0	0	SC	4	13.730	0	38.721	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1059.0	0	SC	4	13.730	0	38.721	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1060.0	0	SC	4	13.728	0	38.721	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1061.0	0	SC	4	13.727	0	38.720	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1062.0	0	SC	4	13.727	0	38.720	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1063.0	0	SC	4	13.727	0	38.720	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1064.0	0	SC	4	13.727	0	38.720	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1065.0	0	SC	4	13.725	0	38.720	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1066.0	0	SC	4	13.725	0	38.720	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1067.0	0	SC	4	13.725	0	38.719	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1068.0	0	SC	4	13.723	0	38.719	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1069.0	0	SC	4	13.723	0	38.719	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1070.0	0	SC	4	13.723	0	38.719	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1071.0	0	SC	4	13.723	0	38.719	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1072.0	0	SC	4	13.723	0	38.719	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1073.0	0	SC	4	13.722	0	38.719	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1074.0	0	SC	4	13.722	0	38.719	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1075.0	0	SC	4	13.722	0	38.717	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1076.0	0	SC	4	13.721	0	38.717	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1077.0	0	SC	4	13.720	0	38.717	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1078.0	0	SC	4	13.720	0	38.717	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1079.0	0	SC	4	13.720	0	38.717	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1080.0	0	SC	4	13.718	0	38.716	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1081.0	0	SC	4	13.718	0	38.716	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1082.0	0	SC	4	13.715	0	38.716	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1083.0	0	SC	4	13.714	0	38.715	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1084.0	0	SC	4	13.714	0	38.715	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1085.0	0	SC	4	13.714	0	38.715	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1086.0	0	SC	4	13.714	0	38.715	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1087.0	0	SC	4	13.713	0	38.715	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1088.0	0	SC	4	13.713	0	38.715	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1089.0	0	SC	4	13.713	0	38.715	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1090.0	0	SC	4	13.713	0	38.715	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1091.0	0	SC	4	13.713	0	38.715	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1092.0	0	SC	4	13.713	0	38.715	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1093.0	0	SC	4	13.713	0	38.715	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1094.0	0	SC	4	13.713	0	38.715	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1095.0	0	SC	4	13.713	0	38.715	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1096.0	0	SC	4	13.711	0	38.714	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1097.0	0	SC	4	13.708	0	38.714	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1098.0	0	SC	4	13.708	0	38.714	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1099.0	0	SC	4	13.706	0	38.714	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1100.0	0	SC	4	13.706	0	38.713	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1101.0	0	SC	4	13.706	0	38.713	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1102.0	0	SC	4	13.706	0	38.713	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1103.0	0	SC	4	13.706	0	38.713	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1104.0	0	SC	4	13.706	0	38.713	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1105.0	0	SC	4	13.704	0	38.713	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1106.0	0	SC	4	13.704	0	38.712	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1107.0	0	SC	4	13.704	0	38.712	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1108.0	0	SC	4	13.704	0	38.712	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1109.0	0	SC	4	13.702	0	38.712	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1110.0	0	SC	4	13.702	0	38.712	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1111.0	0	SC	4	13.702	0	38.712	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1112.0	0	SC	4	13.701	0	38.710	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1113.0	0	SC	4	13.699	0	38.710	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1114.0	0	SC	4	13.699	0	38.710	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1115.0	0	SC	4	13.699	0	38.710	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1116.0	0	SC	4	13.699	0	38.710	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1117.0	0	SC	4	13.699	0	38.710	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1118.0	0	SC	4	13.699	0	38.709	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1119.0	0	SC	4	13.699	0	38.709	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1120.0	0	SC	4	13.697	0	38.709	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1121.0	0	SC	4	13.697	0	38.709	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1122.0	0	SC	4	13.697	0	38.709	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1123.0	0	SC	4	13.696	0	38.709	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1124.0	0	SC	4	13.695	0	38.709	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1125.0	0	SC	4	13.694	0	38.708	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1126.0	0	SC	4	13.692	0	38.708	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1127.0	0	SC	4	13.692	0	38.708	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1128.0	0	SC	4	13.692	0	38.708	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1129.0	0	SC	4	13.692	0	38.708	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1130.0	0	SC	4	13.692	0	38.708	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1131.0	0	SC	4	13.692	0	38.708	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1132.0	0	SC	4	13.690	0	38.708	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1133.0	0	SC	4	13.689	0	38.708	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1134.0	0	SC	4	13.689	0	38.708	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1135.0	0	SC	4	13.688	0	38.707	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1136.0	0	SC	4	13.688	0	38.707	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1137.0	0	SC	4	13.688	0	38.707	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1138.0	0	SC	4	13.687	0	38.707	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1139.0	0	SC	4	13.687	0	38.706	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1140.0	0	SC	4	13.687	0	38.706	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1141.0	0	SC	4	13.685	0	38.706	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1142.0	0	SC	4	13.685	0	38.706	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1143.0	0	SC	4	13.685	0	38.706	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1144.0	0	SC	4	13.685	0	38.706	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1145.0	0	SC	4	13.685	0	38.706	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1146.0	0	SC	4	13.685	0	38.705	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1147.0	0	SC	4	13.685	0	38.705	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1148.0	0	SC	4	13.683	0	38.706	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1149.0	0	SC	4	13.683	0	38.705	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1150.0	0	SC	4	13.685	0	38.705	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1151.0	0	SC	4	13.685	0	38.705	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1152.0	0	SC	4	13.685	0	38.705	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1153.0	0	SC	4	13.683	0	38.705	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1154.0	0	SC	4	13.685	0	38.705	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1155.0	0	SC	4	13.685	0	38.705	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1156.0	0	SC	4	13.685	0	38.705	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1157.0	0	SC	4	13.683	0	38.705	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1158.0	0	SC	4	13.682	0	38.705	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1159.0	0	SC	4	13.681	0	38.703	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1160.0	0	SC	4	13.681	0	38.703	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1161.0	0	SC	4	13.681	0	38.703	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1162.0	0	SC	4	13.681	0	38.703	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1163.0	0	SC	4	13.681	0	38.703	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1164.0	0	SC	4	13.681	0	38.703	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1165.0	0	SC	4	13.681	0	38.703	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1166.0	0	SC	4	13.681	0	38.703	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1167.0	0	SC	4	13.680	0	38.702	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1168.0	0	SC	4	13.680	0	38.702	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1169.0	0	SC	4	13.680	0	38.702	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1170.0	0	SC	4	13.680	0	38.702	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1171.0	0	SC	4	13.680	0	38.702	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1172.0	0	SC	4	13.680	0	38.702	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1173.0	0	SC	4	13.680	0	38.702	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1174.0	0	SC	4	13.680	0	38.702	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1175.0	0	SC	4	13.680	0	38.702	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1176.0	0	SC	4	13.678	0	38.702	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1177.0	0	SC	4	13.678	0	38.701	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1178.0	0	SC	4	13.678	0	38.701	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1179.0	0	SC	4	13.678	0	38.701	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1180.0	0	SC	4	13.678	0	38.701	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1181.0	0	SC	4	13.678	0	38.701	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1182.0	0	SC	4	13.678	0	38.701	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1183.0	0	SC	4	13.678	0	38.701	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1184.0	0	SC	4	13.678	0	38.701	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1185.0	0	SC	4	13.676	0	38.701	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1186.0	0	SC	4	13.676	0	38.701	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1187.0	0	SC	4	13.676	0	38.701	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1188.0	0	SC	4	13.675	0	38.701	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1189.0	0	SC	4	13.675	0	38.701	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1190.0	0	SC	4	13.675	0	38.701	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1191.0	0	SC	4	13.675	0	38.701	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1192.0	0	SC	4	13.675	0	38.701	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1193.0	0	SC	4	13.675	0	38.701	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1194.0	0	SC	4	13.675	0	38.701	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1195.0	0	SC	4	13.675	0	38.701	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1196.0	0	SC	4	13.675	0	38.701	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1197.0	0	SC	4	13.673	0	38.700	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1198.0	0	SC	4	13.673	0	38.700	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1199.0	0	SC	4	13.673	0	38.700	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1200.0	0	SC	4	13.673	0	38.700	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1201.0	0	SC	4	13.673	0	38.700	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1202.0	0	SC	4	13.673	0	38.700	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1203.0	0	SC	4	13.673	0	38.700	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1204.0	0	SC	4	13.673	0	38.700	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1205.0	0	SC	4	13.673	0	38.700	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1206.0	0	SC	4	13.673	0	38.700	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1207.0	0	SC	4	13.673	0	38.700	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1208.0	0	SC	4	13.673	0	38.700	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1209.0	0	SC	4	13.673	0	38.699	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1210.0	0	SC	4	13.671	0	38.699	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1211.0	0	SC	4	13.671	0	38.699	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1212.0	0	SC	4	13.671	0	38.699	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1213.0	0	SC	4	13.669	0	38.699	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1214.0	0	SC	4	13.669	0	38.699	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1215.0	0	SC	4	13.669	0	38.698	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1216.0	0	SC	4	13.669	0	38.698	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1217.0	0	SC	4	13.669	0	38.698	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1218.0	0	SC	4	13.669	0	38.698	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1219.0	0	SC	4	13.669	0	38.698	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1220.0	0	SC	4	13.669	0	38.698	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1221.0	0	SC	4	13.669	0	38.698	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1222.0	0	SC	4	13.669	0	38.698	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1223.0	0	SC	4	13.669	0	38.698	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1224.0	0	SC	4	13.669	0	38.698	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1225.0	0	SC	4	13.669	0	38.698	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1226.0	0	SC	4	13.669	0	38.698	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1227.0	0	SC	4	13.671	0	38.698	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1228.0	0	SC	4	13.671	0	38.698	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1229.0	0	SC	4	13.671	0	38.698	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1230.0	0	SC	4	13.671	0	38.698	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1231.0	0	SC	4	13.671	0	38.698	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1232.0	0	SC	4	13.669	0	38.698	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1233.0	0	SC	4	13.668	0	38.698	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1234.0	0	SC	4	13.668	0	38.698	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1235.0	0	SC	4	13.668	0	38.696	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1236.0	0	SC	4	13.668	0	38.696	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1237.0	0	SC	4	13.668	0	38.696	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1238.0	0	SC	4	13.668	0	38.696	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1239.0	0	SC	4	13.668	0	38.696	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1240.0	0	SC	4	13.668	0	38.696	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1241.0	0	SC	4	13.668	0	38.696	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1242.0	0	SC	4	13.666	0	38.696	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1243.0	0	SC	4	13.666	0	38.696	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1244.0	0	SC	4	13.666	0	38.695	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1245.0	0	SC	4	13.666	0	38.695	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1246.0	0	SC	4	13.664	0	38.695	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1247.0	0	SC	4	13.664	0	38.695	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1248.0	0	SC	4	13.664	0	38.695	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1249.0	0	SC	4	13.664	0	38.695	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1250.0	0	SC	4	13.666	0	38.695	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1251.0	0	SC	4	13.666	0	38.695	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1252.0	0	SC	4	13.664	0	38.695	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1253.0	0	SC	4	13.664	0	38.694	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1254.0	0	SC	4	13.664	0	38.694	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1255.0	0	SC	4	13.664	0	38.694	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1256.0	0	SC	4	13.663	0	38.694	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1257.0	0	SC	4	13.663	0	38.694	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1258.0	0	SC	4	13.663	0	38.694	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1259.0	0	SC	4	13.662	0	38.694	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1260.0	0	SC	4	13.662	0	38.694	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1261.0	0	SC	4	13.662	0	38.694	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1262.0	0	SC	4	13.661	0	38.694	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1263.0	0	SC	4	13.661	0	38.694	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1264.0	0	SC	4	13.661	0	38.694	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1265.0	0	SC	4	13.659	0	38.694	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1266.0	0	SC	4	13.659	0	38.694	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1267.0	0	SC	4	13.659	0	38.694	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1268.0	0	SC	4	13.659	0	38.693	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1269.0	0	SC	4	13.659	0	38.694	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1270.0	0	SC	4	13.659	0	38.694	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1271.0	0	SC	4	13.659	0	38.693	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1272.0	0	SC	4	13.659	0	38.693	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1273.0	0	SC	4	13.659	0	38.693	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1274.0	0	SC	4	13.659	0	38.693	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1275.0	0	SC	4	13.659	0	38.693	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1276.0	0	SC	4	13.659	0	38.693	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1277.0	0	SC	4	13.659	0	38.693	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1278.0	0	SC	4	13.659	0	38.693	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1279.0	0	SC	4	13.659	0	38.693	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1280.0	0	SC	4	13.659	0	38.693	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1281.0	0	SC	4	13.659	0	38.693	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1282.0	0	SC	4	13.659	0	38.693	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1283.0	0	SC	4	13.659	0	38.693	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1284.0	0	SC	4	13.657	0	38.693	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1285.0	0	SC	4	13.657	0	38.692	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1286.0	0	SC	4	13.657	0	38.692	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1287.0	0	SC	4	13.657	0	38.692	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1288.0	0	SC	4	13.657	0	38.692	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1289.0	0	SC	4	13.657	0	38.692	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1290.0	0	SC	4	13.657	0	38.692	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1291.0	0	SC	4	13.657	0	38.692	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1292.0	0	SC	4	13.656	0	38.692	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1293.0	0	SC	4	13.656	0	38.692	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1294.0	0	SC	4	13.656	0	38.692	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1295.0	0	SC	4	13.656	0	38.692	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1296.0	0	SC	4	13.656	0	38.692	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1297.0	0	SC	4	13.656	0	38.692	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1298.0	0	SC	4	13.656	0	38.692	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1299.0	0	SC	4	13.656	0	38.692	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1300.0	0	SC	4	13.656	0	38.691	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1301.0	0	SC	4	13.656	0	38.691	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1302.0	0	SC	4	13.656	0	38.691	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1303.0	0	SC	4	13.656	0	38.691	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1304.0	0	SC	4	13.656	0	38.691	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1305.0	0	SC	4	13.656	0	38.691	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1306.0	0	SC	4	13.655	0	38.691	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1307.0	0	SC	4	13.655	0	38.691	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1308.0	0	SC	4	13.655	0	38.691	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1309.0	0	SC	4	13.655	0	38.691	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1310.0	0	SC	4	13.655	0	38.691	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1311.0	0	SC	4	13.655	0	38.689	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1312.0	0	SC	4	13.655	0	38.689	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1313.0	0	SC	4	13.655	0	38.689	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1314.0	0	SC	4	13.654	0	38.689	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1315.0	0	SC	4	13.654	0	38.689	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1316.0	0	SC	4	13.654	0	38.689	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1317.0	0	SC	4	13.654	0	38.689	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1318.0	0	SC	4	13.654	0	38.689	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1319.0	0	SC	4	13.654	0	38.689	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1320.0	0	SC	4	13.654	0	38.689	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1321.0	0	SC	4	13.652	0	38.689	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1322.0	0	SC	4	13.652	0	38.688	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1323.0	0	SC	4	13.652	0	38.688	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1324.0	0	SC	4	13.652	0	38.688	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1325.0	0	SC	4	13.652	0	38.688	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1326.0	0	SC	4	13.652	0	38.688	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1327.0	0	SC	4	13.652	0	38.688	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1328.0	0	SC	4	13.652	0	38.688	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1329.0	0	SC	4	13.652	0	38.688	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1330.0	0	SC	4	13.652	0	38.688	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1331.0	0	SC	4	13.650	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1332.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1333.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1334.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1335.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1336.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1337.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1338.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1339.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1340.0	0	SC	4	13.647	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1341.0	0	SC	4	13.647	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1342.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1343.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1344.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1345.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1346.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1347.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1348.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1349.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1350.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1351.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1352.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1353.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1354.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1355.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1356.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1357.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1358.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1359.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1360.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1361.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1362.0	0	SC	4	13.649	0	38.687	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1363.0	0	SC	4	13.649	0	38.686	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1364.0	0	SC	4	13.649	0	38.686	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1365.0	0	SC	4	13.649	0	38.686	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1366.0	0	SC	4	13.647	0	38.686	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1367.0	0	SC	4	13.647	0	38.686	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1368.0	0	SC	4	13.647	0	38.686	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1369.0	0	SC	4	13.647	0	38.686	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1370.0	0	SC	4	13.647	0	38.686	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1371.0	0	SC	4	13.647	0	38.686	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1372.0	0	SC	4	13.647	0	38.686	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1373.0	0	SC	4	13.647	0	38.686	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1374.0	0	SC	4	13.647	0	38.686	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1375.0	0	SC	4	13.647	0	38.686	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1376.0	0	SC	4	13.647	0	38.685	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1377.0	0	SC	4	13.647	0	38.685	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1378.0	0	SC	4	13.647	0	38.685	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1379.0	0	SC	4	13.647	0	38.685	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1380.0	0	SC	4	13.647	0	38.685	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1381.0	0	SC	4	13.647	0	38.685	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1382.0	0	SC	4	13.647	0	38.685	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1383.0	0	SC	4	13.647	0	38.685	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1384.0	0	SC	4	13.647	0	38.685	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1385.0	0	SC	4	13.645	0	38.685	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1386.0	0	SC	4	13.645	0	38.685	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1387.0	0	SC	4	13.645	0	38.685	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1388.0	0	SC	4	13.647	0	38.685	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1389.0	0	SC	4	13.645	0	38.685	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1390.0	0	SC	4	13.645	0	38.685	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1391.0	0	SC	4	13.645	0	38.684	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1392.0	0	SC	4	13.645	0	38.684	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1393.0	0	SC	4	13.645	0	38.684	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1394.0	0	SC	4	13.645	0	38.684	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1395.0	0	SC	4	13.645	0	38.684	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1396.0	0	SC	4	13.645	0	38.684	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1397.0	0	SC	4	13.645	0	38.684	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1398.0	0	SC	4	13.645	0	38.684	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1399.0	0	SC	4	13.645	0	38.684	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1400.0	0	SC	4	13.645	0	38.684	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1401.0	0	SC	4	13.645	0	38.684	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1402.0	0	SC	4	13.645	0	38.684	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1403.0	0	SC	4	13.645	0	38.684	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1404.0	0	SC	4	13.645	0	38.684	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1405.0	0	SC	4	13.645	0	38.684	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1406.0	0	SC	4	13.645	0	38.682	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1407.0	0	SC	4	13.645	0	38.682	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1408.0	0	SC	4	13.645	0	38.684	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1409.0	0	SC	4	13.645	0	38.684	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1410.0	0	SC	4	13.645	0	38.682	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1411.0	0	SC	4	13.645	0	38.682	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1412.0	0	SC	4	13.645	0	38.682	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1413.0	0	SC	4	13.645	0	38.682	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1414.0	0	SC	4	13.645	0	38.682	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1415.0	0	SC	4	13.645	0	38.682	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1416.0	0	SC	4	13.645	0	38.682	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1417.0	0	SC	4	13.645	0	38.682	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1418.0	0	SC	4	13.645	0	38.682	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1419.0	0	SC	4	13.645	0	38.682	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1420.0	0	SC	4	13.645	0	38.682	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1421.0	0	SC	4	13.645	0	38.682	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1422.0	0	SC	4	13.645	0	38.682	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1423.0	0	SC	4	13.645	0	38.682	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1424.0	0	SC	4	13.645	0	38.682	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1425.0	0	SC	4	13.645	0	38.681	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1426.0	0	SC	4	13.645	0	38.681	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1427.0	0	SC	4	13.645	0	38.682	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1428.0	0	SC	4	13.645	0	38.681	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1429.0	0	SC	4	13.645	0	38.681	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1430.0	0	SC	4	13.645	0	38.681	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1431.0	0	SC	4	13.645	0	38.681	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1432.0	0	SC	4	13.645	0	38.681	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1433.0	0	SC	4	13.645	0	38.681	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1434.0	0	SC	4	13.645	0	38.681	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1435.0	0	SC	4	13.643	0	38.681	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1436.0	0	SC	4	13.643	0	38.681	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1437.0	0	SC	4	13.643	0	38.681	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1438.0	0	SC	4	13.642	0	38.681	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1439.0	0	SC	4	13.643	0	38.681	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1440.0	0	SC	4	13.643	0	38.681	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1441.0	0	SC	4	13.643	0	38.681	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1442.0	0	SC	4	13.642	0	38.681	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1443.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1444.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1445.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1446.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1447.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1448.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1449.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1450.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1451.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1452.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1453.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1454.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1455.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1456.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1457.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1458.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1459.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1460.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1461.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1462.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1463.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1464.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1465.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1466.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1467.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1468.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1469.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1470.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1471.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1472.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1473.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1474.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1475.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1476.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1477.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1478.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1479.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1480.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1481.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1482.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1483.0	0	SC	4	13.642	0	38.680	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1484.0	0	SC	4	13.642	0	38.679	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1485.0	0	SC	4	13.642	0	38.679	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1486.0	0	SC	4	13.642	0	38.679	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1487.0	0	SC	4	13.642	0	38.679	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1488.0	0	SC	4	13.642	0	38.679	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1489.0	0	SC	4	13.642	0	38.679	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1490.0	0	SC	4	13.642	0	38.679	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1491.0	0	SC	4	13.642	0	38.679	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1492.0	0	SC	4	13.642	0	38.679	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1493.0	0	SC	4	13.642	0	38.676	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1494.0	0	SC	4	13.642	0	38.679	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1495.0	0	SC	4	13.642	0	38.678	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1496.0	0	SC	4	13.640	0	38.679	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1497.0	0	SC	4	13.640	0	38.679	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1498.0	0	SC	4	13.640	0	38.678	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1499.0	0	SC	4	13.642	0	38.679	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1500.0	0	SC	4	13.642	0	38.679	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1501.0	0	SC	4	13.642	0	38.678	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1502.0	0	SC	4	13.642	0	38.678	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1503.0	0	SC	4	13.642	0	38.678	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1504.0	0	SC	4	13.642	0	38.678	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1505.0	0	SC	4	13.642	0	38.678	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1506.0	0	SC	4	13.642	0	38.678	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1507.0	0	SC	4	13.642	0	38.678	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1508.0	0	SC	4	13.642	0	38.678	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1509.0	0	SC	4	13.642	0	38.678	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1510.0	0	SC	4	13.642	0	38.678	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1511.0	0	SC	4	13.642	0	38.678	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1512.0	0	SC	4	13.642	0	38.678	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1513.0	0	SC	4	13.642	0	38.678	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1514.0	0	SC	4	13.642	0	38.678	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1515.0	0	SC	4	13.642	0	38.678	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1516.0	0	SC	4	13.642	0	38.678	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1517.0	0	SC	4	13.642	0	38.678	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1518.0	0	SC	4	13.642	0	38.678	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1519.0	0	SC	4	13.642	0	38.678	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1520.0	0	SC	4	13.642	0	38.678	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1521.0	0	SC	4	13.642	0	38.678	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1522.0	0	SC	4	13.642	0	38.678	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1523.0	0	SC	4	13.642	0	38.678	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1524.0	0	SC	4	13.642	0	38.676	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1525.0	0	SC	4	13.642	0	38.676	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1526.0	0	SC	4	13.642	0	38.676	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1527.0	0	SC	4	13.642	0	38.676	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1528.0	0	SC	4	13.642	0	38.676	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1529.0	0	SC	4	13.642	0	38.676	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1530.0	0	SC	4	13.642	0	38.676	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1531.0	0	SC	4	13.642	0	38.676	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1532.0	0	SC	4	13.642	0	38.676	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1533.0	0	SC	4	13.642	0	38.676	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1534.0	0	SC	4	13.642	0	38.676	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1535.0	0	SC	4	13.642	0	38.676	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1536.0	0	SC	4	13.642	0	38.676	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1537.0	0	SC	4	13.640	0	38.676	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1538.0	0	SC	4	13.640	0	38.676	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1539.0	0	SC	4	13.640	0	38.676	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1540.0	0	SC	4	13.640	0	38.675	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1541.0	0	SC	4	13.640	0	38.675	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1542.0	0	SC	4	13.640	0	38.675	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1543.0	0	SC	4	13.640	0	38.675	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1544.0	0	SC	4	13.640	0	38.675	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1545.0	0	SC	4	13.640	0	38.675	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1546.0	0	SC	4	13.640	0	38.675	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1547.0	0	SC	4	13.640	0	38.675	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1548.0	0	SC	4	13.640	0	38.675	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1549.0	0	SC	4	13.640	0	38.675	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1550.0	0	SC	4	13.640	0	38.675	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1551.0	0	SC	4	13.640	0	38.675	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1552.0	0	SC	4	13.640	0	38.675	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1553.0	0	SC	4	13.640	0	38.675	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1554.0	0	SC	4	13.640	0	38.675	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1555.0	0	SC	4	13.640	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1556.0	0	SC	4	13.640	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1557.0	0	SC	4	13.640	0	38.675	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1558.0	0	SC	4	13.640	0	38.675	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1559.0	0	SC	4	13.640	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1560.0	0	SC	4	13.640	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1561.0	0	SC	4	13.640	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1562.0	0	SC	4	13.638	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1563.0	0	SC	4	13.638	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1564.0	0	SC	4	13.638	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1565.0	0	SC	4	13.638	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1566.0	0	SC	4	13.638	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1567.0	0	SC	4	13.638	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1568.0	0	SC	4	13.638	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1569.0	0	SC	4	13.638	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1570.0	0	SC	4	13.638	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1571.0	0	SC	4	13.638	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1572.0	0	SC	4	13.640	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1573.0	0	SC	4	13.640	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1574.0	0	SC	4	13.640	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1575.0	0	SC	4	13.640	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1576.0	0	SC	4	13.640	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1577.0	0	SC	4	13.640	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1578.0	0	SC	4	13.640	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1579.0	0	SC	4	13.640	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1580.0	0	SC	4	13.640	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1581.0	0	SC	4	13.640	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1582.0	0	SC	4	13.640	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1583.0	0	SC	4	13.640	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1584.0	0	SC	4	13.640	0	38.674	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1585.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1586.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1587.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1588.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1589.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1590.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1591.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1592.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1593.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1594.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1595.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1596.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1597.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1598.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1599.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1600.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1601.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1602.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1603.0	0	SC	4	13.638	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1604.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1605.0	0	SC	4	13.638	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1606.0	0	SC	4	13.638	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1607.0	0	SC	4	13.638	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1608.0	0	SC	4	13.638	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1609.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1610.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1611.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1612.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1613.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1614.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1615.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1616.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1617.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1618.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1619.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1620.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1621.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1622.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1623.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1624.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1625.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1626.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1627.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1628.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1629.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1630.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1631.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1632.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1633.0	0	SC	4	13.640	0	38.673	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1634.0	0	SC	4	13.640	0	38.672	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1635.0	0	SC	4	13.640	0	38.672	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1636.0	0	SC	4	13.640	0	38.672	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1637.0	0	SC	4	13.640	0	38.672	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1638.0	0	SC	4	13.640	0	38.672	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1639.0	0	SC	4	13.640	0	38.672	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1640.0	0	SC	4	13.640	0	38.672	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1641.0	0	SC	4	13.640	0	38.672	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1642.0	0	SC	4	13.640	0	38.672	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1643.0	0	SC	4	13.640	0	38.672	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1644.0	0	SC	4	13.640	0	38.672	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1645.0	0	SC	4	13.640	0	38.672	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1646.0	0	SC	4	13.640	0	38.672	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1647.0	0	SC	4	13.640	0	38.672	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1648.0	0	SC	4	13.640	0	38.672	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1649.0	0	SC	4	13.640	0	38.672	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1650.0	0	SC	4	13.640	0	38.672	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1651.0	0	SC	4	13.640	0	38.672	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1652.0	0	SC	4	13.640	0	38.672	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1653.0	0	SC	4	13.640	0	38.672	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1654.0	0	SC	4	13.640	0	38.671	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1655.0	0	SC	4	13.640	0	38.671	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1656.0	0	SC	4	13.640	0	38.672	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1657.0	0	SC	4	13.640	0	38.672	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1658.0	0	SC	4	13.640	0	38.671	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1659.0	0	SC	4	13.640	0	38.671	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1660.0	0	SC	4	13.640	0	38.671	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1661.0	0	SC	4	13.640	0	38.671	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1662.0	0	SC	4	13.640	0	38.671	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1663.0	0	SC	4	13.640	0	38.671	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1664.0	0	SC	4	13.640	0	38.671	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1665.0	0	SC	4	13.640	0	38.671	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1666.0	0	SC	4	13.640	0	38.671	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1667.0	0	SC	4	13.640	0	38.671	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1668.0	0	SC	4	13.640	0	38.671	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1669.0	0	SC	4	13.640	0	38.671	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1670.0	0	SC	4	13.640	0	38.671	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1671.0	0	SC	4	13.640	0	38.671	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1672.0	0	SC	4	13.640	0	38.671	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1673.0	0	SC	4	13.640	0	38.671	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1674.0	0	SC	4	13.640	0	38.671	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1675.0	0	SC	4	13.640	0	38.671	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1676.0	0	SC	4	13.638	0	38.669	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1677.0	0	SC	4	13.638	0	38.669	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1678.0	0	SC	4	13.638	0	38.669	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1679.0	0	SC	4	13.638	0	38.669	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1680.0	0	SC	4	13.638	0	38.669	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1681.0	0	SC	4	13.638	0	38.669	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1682.0	0	SC	4	13.638	0	38.669	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1683.0	0	SC	4	13.638	0	38.669	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1684.0	0	SC	4	13.638	0	38.669	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1685.0	0	SC	4	13.638	0	38.669	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1686.0	0	SC	4	13.638	0	38.669	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1687.0	0	SC	4	13.638	0	38.669	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1688.0	0	SC	4	13.638	0	38.669	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1689.0	0	SC	4	13.638	0	38.669	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1690.0	0	SC	4	13.638	0	38.668	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1691.0	0	SC	4	13.638	0	38.669	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1692.0	0	SC	4	13.638	0	38.669	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1693.0	0	SC	4	13.638	0	38.668	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1694.0	0	SC	4	13.638	0	38.668	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1695.0	0	SC	4	13.638	0	38.668	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1696.0	0	SC	4	13.638	0	38.669	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1697.0	0	SC	4	13.638	0	38.668	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1698.0	0	SC	4	13.638	0	38.668	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1699.0	0	SC	4	13.638	0	38.668	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1700.0	0	SC	4	13.637	0	38.668	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1701.0	0	SC	4	13.637	0	38.668	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1702.0	0	SC	4	13.637	0	38.668	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1703.0	0	SC	4	13.637	0	38.668	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1704.0	0	SC	4	13.637	0	38.668	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1705.0	0	SC	4	13.637	0	38.668	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1706.0	0	SC	4	13.637	0	38.668	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1707.0	0	SC	4	13.637	0	38.668	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1708.0	0	SC	4	13.637	0	38.668	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1709.0	0	SC	4	13.637	0	38.668	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1710.0	0	SC	4	13.637	0	38.668	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1711.0	0	SC	4	13.637	0	38.668	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1712.0	0	SC	4	13.637	0	38.668	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1713.0	0	SC	4	13.637	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1714.0	0	SC	4	13.637	0	38.668	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1715.0	0	SC	4	13.637	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1716.0	0	SC	4	13.637	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1717.0	0	SC	4	13.637	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1718.0	0	SC	4	13.637	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1719.0	0	SC	4	13.637	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1720.0	0	SC	4	13.637	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1721.0	0	SC	4	13.637	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1722.0	0	SC	4	13.637	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1723.0	0	SC	4	13.637	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1724.0	0	SC	4	13.637	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1725.0	0	SC	4	13.637	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1726.0	0	SC	4	13.637	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1727.0	0	SC	4	13.637	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1728.0	0	SC	4	13.637	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1729.0	0	SC	4	13.637	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1730.0	0	SC	4	13.637	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1731.0	0	SC	4	13.638	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1732.0	0	SC	4	13.638	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1733.0	0	SC	4	13.638	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1734.0	0	SC	4	13.638	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1735.0	0	SC	4	13.638	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1736.0	0	SC	4	13.638	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1737.0	0	SC	4	13.638	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1738.0	0	SC	4	13.638	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1739.0	0	SC	4	13.638	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1740.0	0	SC	4	13.638	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1741.0	0	SC	4	13.640	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1742.0	0	SC	4	13.640	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1743.0	0	SC	4	13.640	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1744.0	0	SC	4	13.640	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1745.0	0	SC	4	13.640	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1746.0	0	SC	4	13.640	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1747.0	0	SC	4	13.640	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1748.0	0	SC	4	13.640	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1749.0	0	SC	4	13.640	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1750.0	0	SC	4	13.640	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1751.0	0	SC	4	13.640	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1752.0	0	SC	4	13.640	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1753.0	0	SC	4	13.640	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1754.0	0	SC	4	13.640	0	38.667	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1755.0	0	SC	4	13.640	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1756.0	0	SC	4	13.640	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1757.0	0	SC	4	13.640	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1758.0	0	SC	4	13.640	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1759.0	0	SC	4	13.640	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1760.0	0	SC	4	13.640	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1761.0	0	SC	4	13.640	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1762.0	0	SC	4	13.640	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1763.0	0	SC	4	13.640	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1764.0	0	SC	4	13.640	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1765.0	0	SC	4	13.640	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1766.0	0	SC	4	13.640	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1767.0	0	SC	4	13.640	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1768.0	0	SC	4	13.640	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1769.0	0	SC	4	13.640	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1770.0	0	SC	4	13.640	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1771.0	0	SC	4	13.640	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1772.0	0	SC	4	13.640	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1773.0	0	SC	4	13.640	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1774.0	0	SC	4	13.640	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1775.0	0	SC	4	13.640	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1776.0	0	SC	4	13.640	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1777.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1778.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1779.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1780.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1781.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1782.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1783.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1784.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1785.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1786.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1787.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1788.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1789.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1790.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1791.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1792.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1793.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1794.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1795.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1796.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1797.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1798.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1799.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1800.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1801.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1802.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1803.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1804.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1805.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1806.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1807.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1808.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1809.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1810.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1811.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1812.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1813.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1814.0	0	SC	4	13.642	0	38.666	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1815.0	0	SC	4	13.642	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1816.0	0	SC	4	13.642	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1817.0	0	SC	4	13.642	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1818.0	0	SC	4	13.642	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1819.0	0	SC	4	13.642	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1820.0	0	SC	4	13.642	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1821.0	0	SC	4	13.642	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1822.0	0	SC	4	13.642	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1823.0	0	SC	4	13.642	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1824.0	0	SC	4	13.642	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1825.0	0	SC	4	13.642	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1826.0	0	SC	4	13.642	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1827.0	0	SC	4	13.642	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1828.0	0	SC	4	13.643	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1829.0	0	SC	4	13.643	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1830.0	0	SC	4	13.643	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1831.0	0	SC	4	13.643	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1832.0	0	SC	4	13.643	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1833.0	0	SC	4	13.643	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1834.0	0	SC	4	13.643	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1835.0	0	SC	4	13.643	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1836.0	0	SC	4	13.645	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1837.0	0	SC	4	13.645	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1838.0	0	SC	4	13.645	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1839.0	0	SC	4	13.645	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1840.0	0	SC	4	13.645	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1841.0	0	SC	4	13.645	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1842.0	0	SC	4	13.645	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1843.0	0	SC	4	13.645	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1844.0	0	SC	4	13.645	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1845.0	0	SC	4	13.645	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1846.0	0	SC	4	13.645	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1847.0	0	SC	4	13.645	0	38.665	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1848.0	0	SC	4	13.645	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1849.0	0	SC	4	13.645	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1850.0	0	SC	4	13.645	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1851.0	0	SC	4	13.645	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1852.0	0	SC	4	13.645	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1853.0	0	SC	4	13.645	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1854.0	0	SC	4	13.645	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1855.0	0	SC	4	13.645	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1856.0	0	SC	4	13.645	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1857.0	0	SC	4	13.645	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1858.0	0	SC	4	13.645	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1859.0	0	SC	4	13.645	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1860.0	0	SC	4	13.645	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1861.0	0	SC	4	13.645	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1862.0	0	SC	4	13.645	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1863.0	0	SC	4	13.645	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1864.0	0	SC	4	13.645	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1865.0	0	SC	4	13.645	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1866.0	0	SC	4	13.645	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1867.0	0	SC	4	13.645	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1868.0	0	SC	4	13.647	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1869.0	0	SC	4	13.647	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1870.0	0	SC	4	13.647	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1871.0	0	SC	4	13.647	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1872.0	0	SC	4	13.647	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1873.0	0	SC	4	13.647	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1874.0	0	SC	4	13.647	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1875.0	0	SC	4	13.647	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1876.0	0	SC	4	13.647	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1877.0	0	SC	4	13.647	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1878.0	0	SC	4	13.647	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1879.0	0	SC	4	13.647	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1880.0	0	SC	4	13.647	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1881.0	0	SC	4	13.647	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1882.0	0	SC	4	13.647	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1883.0	0	SC	4	13.647	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1884.0	0	SC	4	13.647	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1885.0	0	SC	4	13.647	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1886.0	0	SC	4	13.647	0	38.664	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1887.0	0	SC	4	13.647	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1888.0	0	SC	4	13.647	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1889.0	0	SC	4	13.647	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1890.0	0	SC	4	13.647	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1891.0	0	SC	4	13.647	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1892.0	0	SC	4	13.647	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1893.0	0	SC	4	13.647	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1894.0	0	SC	4	13.647	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1895.0	0	SC	4	13.647	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1896.0	0	SC	4	13.647	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1897.0	0	SC	4	13.647	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1898.0	0	SC	4	13.647	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1899.0	0	SC	4	13.647	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1900.0	0	SC	4	13.647	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1901.0	0	SC	4	13.647	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1902.0	0	SC	4	13.647	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1903.0	0	SC	4	13.647	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1904.0	0	SC	4	13.647	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1905.0	0	SC	4	13.647	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1906.0	0	SC	4	13.647	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1907.0	0	SC	4	13.649	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1908.0	0	SC	4	13.649	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1909.0	0	SC	4	13.649	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1910.0	0	SC	4	13.649	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1911.0	0	SC	4	13.649	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1912.0	0	SC	4	13.649	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1913.0	0	SC	4	13.649	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1914.0	0	SC	4	13.649	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1915.0	0	SC	4	13.649	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1916.0	0	SC	4	13.649	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1917.0	0	SC	4	13.649	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1918.0	0	SC	4	13.649	0	38.662	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1919.0	0	SC	4	13.649	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1920.0	0	SC	4	13.649	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1921.0	0	SC	4	13.649	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1922.0	0	SC	4	13.649	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1923.0	0	SC	4	13.649	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1924.0	0	SC	4	13.649	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1925.0	0	SC	4	13.649	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1926.0	0	SC	4	13.649	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1927.0	0	SC	4	13.649	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1928.0	0	SC	4	13.649	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1929.0	0	SC	4	13.649	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1930.0	0	SC	4	13.649	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1931.0	0	SC	4	13.649	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1932.0	0	SC	4	13.649	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1933.0	0	SC	4	13.649	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1934.0	0	SC	4	13.649	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1935.0	0	SC	4	13.649	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1936.0	0	SC	4	13.649	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1937.0	0	SC	4	13.649	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1938.0	0	SC	4	13.649	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1939.0	0	SC	4	13.650	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1940.0	0	SC	4	13.650	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1941.0	0	SC	4	13.650	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1942.0	0	SC	4	13.650	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1943.0	0	SC	4	13.650	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1944.0	0	SC	4	13.650	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1945.0	0	SC	4	13.650	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1946.0	0	SC	4	13.650	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1947.0	0	SC	4	13.650	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1948.0	0	SC	4	13.650	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1949.0	0	SC	4	13.650	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1950.0	0	SC	4	13.650	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1951.0	0	SC	4	13.650	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1952.0	0	SC	4	13.650	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1953.0	0	SC	4	13.652	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1954.0	0	SC	4	13.652	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1955.0	0	SC	4	13.652	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1956.0	0	SC	4	13.652	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1957.0	0	SC	4	13.652	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1958.0	0	SC	4	13.652	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1959.0	0	SC	4	13.652	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1960.0	0	SC	4	13.652	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1961.0	0	SC	4	13.652	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1962.0	0	SC	4	13.652	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1963.0	0	SC	4	13.652	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1964.0	0	SC	4	13.652	0	38.661	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1965.0	0	SC	4	13.652	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1966.0	0	SC	4	13.652	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1967.0	0	SC	4	13.652	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1968.0	0	SC	4	13.652	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1969.0	0	SC	4	13.652	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1970.0	0	SC	4	13.652	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1971.0	0	SC	4	13.652	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1972.0	0	SC	4	13.652	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1973.0	0	SC	4	13.654	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1974.0	0	SC	4	13.654	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1975.0	0	SC	4	13.654	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1976.0	0	SC	4	13.654	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1977.0	0	SC	4	13.654	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1978.0	0	SC	4	13.654	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1979.0	0	SC	4	13.654	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1980.0	0	SC	4	13.654	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1981.0	0	SC	4	13.654	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1982.0	0	SC	4	13.654	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1983.0	0	SC	4	13.654	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1984.0	0	SC	4	13.654	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1985.0	0	SC	4	13.654	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1986.0	0	SC	4	13.654	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1987.0	0	SC	4	13.654	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1988.0	0	SC	4	13.655	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1989.0	0	SC	4	13.655	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1990.0	0	SC	4	13.655	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1991.0	0	SC	4	13.655	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1992.0	0	SC	4	13.655	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1993.0	0	SC	4	13.655	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1994.0	0	SC	4	13.655	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1995.0	0	SC	4	13.655	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1996.0	0	SC	4	13.655	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1997.0	0	SC	4	13.655	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1998.0	0	SC	4	13.655	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	1999.0	0	SC	4	13.655	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2000.0	0	SC	4	13.656	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2001.0	0	SC	4	13.656	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2002.0	0	SC	4	13.656	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2003.0	0	SC	4	13.656	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2004.0	0	SC	4	13.656	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2005.0	0	SC	4	13.656	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2006.0	0	SC	4	13.656	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2007.0	0	SC	4	13.656	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2008.0	0	SC	4	13.656	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2009.0	0	SC	4	13.657	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2010.0	0	SC	4	13.656	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2011.0	0	SC	4	13.656	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2012.0	0	SC	4	13.656	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2013.0	0	SC	4	13.657	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2014.0	0	SC	4	13.657	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2015.0	0	SC	4	13.657	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2016.0	0	SC	4	13.657	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2017.0	0	SC	4	13.657	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2018.0	0	SC	4	13.657	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2019.0	0	SC	4	13.657	0	38.660	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2020.0	0	SC	4	13.657	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2021.0	0	SC	4	13.657	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2022.0	0	SC	4	13.657	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2023.0	0	SC	4	13.657	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2024.0	0	SC	4	13.657	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2025.0	0	SC	4	13.657	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2026.0	0	SC	4	13.657	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2027.0	0	SC	4	13.657	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2028.0	0	SC	4	13.657	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2029.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2030.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2031.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2032.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2033.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2034.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2035.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2036.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2037.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2038.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2039.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2040.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2041.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2042.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2043.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2044.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2045.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2046.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2047.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2048.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2049.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2050.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2051.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2052.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2053.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2054.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2055.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2056.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2057.0	0	SC	4	13.659	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2058.0	0	SC	4	13.661	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2059.0	0	SC	4	13.661	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2060.0	0	SC	4	13.661	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2061.0	0	SC	4	13.661	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2062.0	0	SC	4	13.661	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2063.0	0	SC	4	13.661	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2064.0	0	SC	4	13.661	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2065.0	0	SC	4	13.661	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2066.0	0	SC	4	13.661	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2067.0	0	SC	4	13.661	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2068.0	0	SC	4	13.661	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2069.0	0	SC	4	13.661	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2070.0	0	SC	4	13.661	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2071.0	0	SC	4	13.661	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2072.0	0	SC	4	13.661	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2073.0	0	SC	4	13.661	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2074.0	0	SC	4	13.661	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2075.0	0	SC	4	13.661	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2076.0	0	SC	4	13.661	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2077.0	0	SC	4	13.661	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2078.0	0	SC	4	13.662	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2079.0	0	SC	4	13.662	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2080.0	0	SC	4	13.662	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2081.0	0	SC	4	13.662	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2082.0	0	SC	4	13.662	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2083.0	0	SC	4	13.662	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2084.0	0	SC	4	13.662	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2085.0	0	SC	4	13.662	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2086.0	0	SC	4	13.662	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2087.0	0	SC	4	13.662	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2088.0	0	SC	4	13.662	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2089.0	0	SC	4	13.662	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2090.0	0	SC	4	13.662	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2091.0	0	SC	4	13.662	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2092.0	0	SC	4	13.662	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2093.0	0	SC	4	13.662	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2094.0	0	SC	4	13.662	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2095.0	0	SC	4	13.662	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2096.0	0	SC	4	13.662	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2097.0	0	SC	4	13.662	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2098.0	0	SC	4	13.662	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2099.0	0	SC	4	13.662	0	38.659	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2100.0	0	SC	4	13.662	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2101.0	0	SC	4	13.662	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2102.0	0	SC	4	13.662	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2103.0	0	SC	4	13.662	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2104.0	0	SC	4	13.662	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2105.0	0	SC	4	13.662	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2106.0	0	SC	4	13.662	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2107.0	0	SC	4	13.663	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2108.0	0	SC	4	13.663	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2109.0	0	SC	4	13.663	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2110.0	0	SC	4	13.663	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2111.0	0	SC	4	13.663	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2112.0	0	SC	4	13.663	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2113.0	0	SC	4	13.663	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2114.0	0	SC	4	13.664	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2115.0	0	SC	4	13.664	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2116.0	0	SC	4	13.664	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2117.0	0	SC	4	13.664	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2118.0	0	SC	4	13.664	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2119.0	0	SC	4	13.664	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2120.0	0	SC	4	13.664	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2121.0	0	SC	4	13.664	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2122.0	0	SC	4	13.664	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2123.0	0	SC	4	13.664	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2124.0	0	SC	4	13.664	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2125.0	0	SC	4	13.666	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2126.0	0	SC	4	13.664	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2127.0	0	SC	4	13.664	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2128.0	0	SC	4	13.664	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2129.0	0	SC	4	13.664	0	38.658	0
_______1987317	008	C	09/30/1987	07:12	26.0000	34.0000	0	2130.0	0	SC	4	13.664	0	38.658	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	3.0	0	SC	4	24.861	0	39.212	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	4.0	0	SC	4	24.839	0	39.215	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	5.0	0	SC	4	24.347	0	39.319	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	6.0	0	SC	4	23.964	0	39.201	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	7.0	0	SC	4	23.916	0	39.186	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	8.0	0	SC	4	23.797	0	39.174	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	9.0	0	SC	4	23.736	0	39.157	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	10.0	0	SC	4	23.726	0	39.152	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	11.0	0	SC	4	23.701	0	39.139	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	12.0	0	SC	4	23.531	0	39.097	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	13.0	0	SC	4	22.923	0	38.991	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	14.0	0	SC	4	22.617	0	38.896	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	15.0	0	SC	4	22.829	0	39.005	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	16.0	0	SC	4	22.964	0	39.088	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	17.0	0	SC	4	22.572	0	39.035	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	18.0	0	SC	4	22.256	0	38.978	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	19.0	0	SC	4	22.107	0	38.935	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	20.0	0	SC	4	22.194	0	39.027	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	21.0	0	SC	4	22.389	0	39.130	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	22.0	0	SC	4	22.447	0	39.171	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	23.0	0	SC	4	22.457	0	39.178	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	24.0	0	SC	4	22.374	0	39.152	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	25.0	0	SC	4	22.334	0	39.151	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	26.0	0	SC	4	22.343	0	39.153	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	27.0	0	SC	4	22.334	0	39.154	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	28.0	0	SC	4	22.327	0	39.168	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	29.0	0	SC	4	22.295	0	39.172	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	30.0	0	SC	4	22.172	0	39.166	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	31.0	0	SC	4	22.124	0	39.159	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	32.0	0	SC	4	22.117	0	39.154	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	33.0	0	SC	4	21.972	0	39.141	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	34.0	0	SC	4	21.823	0	39.125	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	35.0	0	SC	4	21.673	0	39.112	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	36.0	0	SC	4	21.511	0	39.097	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	37.0	0	SC	4	20.930	0	39.047	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	38.0	0	SC	4	20.247	0	38.949	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	39.0	0	SC	4	19.843	0	38.887	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	40.0	0	SC	4	18.885	0	38.777	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	41.0	0	SC	4	18.958	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	42.0	0	SC	4	19.117	0	38.934	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	43.0	0	SC	4	19.061	0	38.952	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	44.0	0	SC	4	18.870	0	38.950	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	45.0	0	SC	4	18.732	0	38.934	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	46.0	0	SC	4	18.662	0	38.926	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	47.0	0	SC	4	18.680	0	38.957	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	48.0	0	SC	4	18.533	0	38.959	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	49.0	0	SC	4	18.344	0	38.967	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	50.0	0	SC	4	18.247	0	38.965	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	51.0	0	SC	4	18.079	0	38.966	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	52.0	0	SC	4	17.934	0	38.964	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	53.0	0	SC	4	17.798	0	38.967	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	54.0	0	SC	4	17.632	0	38.971	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	55.0	0	SC	4	17.552	0	38.969	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	56.0	0	SC	4	17.461	0	38.965	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	57.0	0	SC	4	17.396	0	38.965	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	58.0	0	SC	4	17.312	0	38.959	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	59.0	0	SC	4	17.207	0	38.957	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	60.0	0	SC	4	17.094	0	38.951	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	61.0	0	SC	4	17.011	0	38.963	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	62.0	0	SC	4	16.943	0	38.959	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	63.0	0	SC	4	16.882	0	38.962	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	64.0	0	SC	4	16.799	0	38.938	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	65.0	0	SC	4	16.729	0	38.953	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	66.0	0	SC	4	16.656	0	38.930	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	67.0	0	SC	4	16.599	0	38.944	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	68.0	0	SC	4	16.437	0	38.921	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	69.0	0	SC	4	16.381	0	38.916	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	70.0	0	SC	4	16.357	0	38.911	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	71.0	0	SC	4	16.327	0	38.915	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	72.0	0	SC	4	16.294	0	38.930	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	73.0	0	SC	4	16.260	0	38.929	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	74.0	0	SC	4	16.225	0	38.929	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	75.0	0	SC	4	16.180	0	38.931	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	76.0	0	SC	4	16.117	0	38.925	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	77.0	0	SC	4	16.076	0	38.926	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	78.0	0	SC	4	16.079	0	38.944	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	79.0	0	SC	4	16.049	0	38.939	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	80.0	0	SC	4	16.038	0	38.942	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	81.0	0	SC	4	16.036	0	38.944	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	82.0	0	SC	4	16.033	0	38.944	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	83.0	0	SC	4	16.011	0	38.949	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	84.0	0	SC	4	16.030	0	38.964	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	85.0	0	SC	4	16.018	0	38.965	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	86.0	0	SC	4	16.013	0	38.966	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	87.0	0	SC	4	16.016	0	38.973	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	88.0	0	SC	4	16.016	0	38.974	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	89.0	0	SC	4	16.017	0	38.976	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	90.0	0	SC	4	16.023	0	38.978	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	91.0	0	SC	4	16.027	0	38.981	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	92.0	0	SC	4	16.018	0	38.980	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	93.0	0	SC	4	15.998	0	38.979	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	94.0	0	SC	4	15.946	0	38.965	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	95.0	0	SC	4	15.749	0	38.944	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	96.0	0	SC	4	15.721	0	38.937	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	97.0	0	SC	4	15.673	0	38.926	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	98.0	0	SC	4	15.622	0	38.917	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	99.0	0	SC	4	15.605	0	38.916	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	100.0	0	SC	4	15.615	0	38.922	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	101.0	0	SC	4	15.542	0	38.915	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	102.0	0	SC	4	15.494	0	38.907	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	103.0	0	SC	4	15.492	0	38.908	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	104.0	0	SC	4	15.478	0	38.915	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	105.0	0	SC	4	15.503	0	38.929	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	106.0	0	SC	4	15.505	0	38.934	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	107.0	0	SC	4	15.555	0	38.958	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	108.0	0	SC	4	15.560	0	38.965	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	109.0	0	SC	4	15.479	0	38.944	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	110.0	0	SC	4	15.376	0	38.929	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	111.0	0	SC	4	15.383	0	38.930	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	112.0	0	SC	4	15.392	0	38.931	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	113.0	0	SC	4	15.365	0	38.924	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	114.0	0	SC	4	15.343	0	38.923	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	115.0	0	SC	4	15.338	0	38.922	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	116.0	0	SC	4	15.343	0	38.923	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	117.0	0	SC	4	15.353	0	38.926	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	118.0	0	SC	4	15.373	0	38.932	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	119.0	0	SC	4	15.459	0	38.977	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	120.0	0	SC	4	15.475	0	38.987	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	121.0	0	SC	4	15.475	0	38.988	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	122.0	0	SC	4	15.475	0	38.990	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	123.0	0	SC	4	15.475	0	38.990	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	124.0	0	SC	4	15.475	0	38.991	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	125.0	0	SC	4	15.478	0	38.991	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	126.0	0	SC	4	15.480	0	38.993	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	127.0	0	SC	4	15.463	0	38.991	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	128.0	0	SC	4	15.428	0	38.987	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	129.0	0	SC	4	15.407	0	38.985	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	130.0	0	SC	4	15.387	0	38.980	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	131.0	0	SC	4	15.355	0	38.979	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	132.0	0	SC	4	15.341	0	38.976	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	133.0	0	SC	4	15.325	0	38.972	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	134.0	0	SC	4	15.305	0	38.970	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	135.0	0	SC	4	15.289	0	38.966	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	136.0	0	SC	4	15.272	0	38.965	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	137.0	0	SC	4	15.265	0	38.964	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	138.0	0	SC	4	15.259	0	38.963	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	139.0	0	SC	4	15.258	0	38.965	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	140.0	0	SC	4	15.258	0	38.969	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	141.0	0	SC	4	15.251	0	38.970	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	142.0	0	SC	4	15.246	0	38.971	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	143.0	0	SC	4	15.240	0	38.972	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	144.0	0	SC	4	15.233	0	38.973	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	145.0	0	SC	4	15.232	0	38.976	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	146.0	0	SC	4	15.225	0	38.976	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	147.0	0	SC	4	15.218	0	38.979	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	148.0	0	SC	4	15.201	0	38.980	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	149.0	0	SC	4	15.192	0	38.981	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	150.0	0	SC	4	15.192	0	38.984	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	151.0	0	SC	4	15.190	0	38.986	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	152.0	0	SC	4	15.185	0	38.987	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	153.0	0	SC	4	15.185	0	38.987	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	154.0	0	SC	4	15.183	0	38.987	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	155.0	0	SC	4	15.182	0	38.987	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	156.0	0	SC	4	15.174	0	38.990	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	157.0	0	SC	4	15.173	0	38.993	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	158.0	0	SC	4	15.173	0	38.994	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	159.0	0	SC	4	15.169	0	38.994	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	160.0	0	SC	4	15.154	0	38.995	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	161.0	0	SC	4	15.147	0	38.995	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	162.0	0	SC	4	15.136	0	38.994	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	163.0	0	SC	4	15.128	0	38.994	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	164.0	0	SC	4	15.124	0	38.993	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	165.0	0	SC	4	15.114	0	38.993	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	166.0	0	SC	4	15.105	0	38.993	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	167.0	0	SC	4	15.100	0	38.992	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	168.0	0	SC	4	15.093	0	38.992	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	169.0	0	SC	4	15.091	0	38.992	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	170.0	0	SC	4	15.090	0	38.992	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	171.0	0	SC	4	15.089	0	38.991	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	172.0	0	SC	4	15.088	0	38.991	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	173.0	0	SC	4	15.086	0	38.991	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	174.0	0	SC	4	15.076	0	38.988	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	175.0	0	SC	4	15.050	0	38.988	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	176.0	0	SC	4	15.046	0	38.987	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	177.0	0	SC	4	15.043	0	38.987	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	178.0	0	SC	4	15.041	0	38.986	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	179.0	0	SC	4	15.031	0	38.986	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	180.0	0	SC	4	15.020	0	38.986	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	181.0	0	SC	4	15.013	0	38.984	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	182.0	0	SC	4	15.008	0	38.984	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	183.0	0	SC	4	15.003	0	38.983	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	184.0	0	SC	4	14.999	0	38.981	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	185.0	0	SC	4	14.997	0	38.981	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	186.0	0	SC	4	14.994	0	38.981	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	187.0	0	SC	4	14.973	0	38.979	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	188.0	0	SC	4	14.971	0	38.979	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	189.0	0	SC	4	14.970	0	38.979	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	190.0	0	SC	4	14.961	0	38.978	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	191.0	0	SC	4	14.949	0	38.979	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	192.0	0	SC	4	14.945	0	38.978	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	193.0	0	SC	4	14.938	0	38.977	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	194.0	0	SC	4	14.933	0	38.977	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	195.0	0	SC	4	14.930	0	38.976	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	196.0	0	SC	4	14.925	0	38.974	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	197.0	0	SC	4	14.913	0	38.973	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	198.0	0	SC	4	14.897	0	38.971	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	199.0	0	SC	4	14.890	0	38.969	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	200.0	0	SC	4	14.883	0	38.967	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	201.0	0	SC	4	14.879	0	38.966	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	202.0	0	SC	4	14.867	0	38.965	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	203.0	0	SC	4	14.853	0	38.963	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	204.0	0	SC	4	14.832	0	38.958	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	205.0	0	SC	4	14.826	0	38.958	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	206.0	0	SC	4	14.812	0	38.955	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	207.0	0	SC	4	14.812	0	38.953	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	208.0	0	SC	4	14.810	0	38.953	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	209.0	0	SC	4	14.800	0	38.951	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	210.0	0	SC	4	14.796	0	38.951	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	211.0	0	SC	4	14.796	0	38.951	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	212.0	0	SC	4	14.793	0	38.951	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	213.0	0	SC	4	14.787	0	38.950	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	214.0	0	SC	4	14.786	0	38.950	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	215.0	0	SC	4	14.786	0	38.951	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	216.0	0	SC	4	14.786	0	38.951	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	217.0	0	SC	4	14.777	0	38.950	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	218.0	0	SC	4	14.774	0	38.949	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	219.0	0	SC	4	14.774	0	38.949	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	220.0	0	SC	4	14.770	0	38.948	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	221.0	0	SC	4	14.762	0	38.945	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	222.0	0	SC	4	14.747	0	38.944	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	223.0	0	SC	4	14.740	0	38.943	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	224.0	0	SC	4	14.740	0	38.942	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	225.0	0	SC	4	14.737	0	38.942	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	226.0	0	SC	4	14.735	0	38.941	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	227.0	0	SC	4	14.734	0	38.939	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	228.0	0	SC	4	14.730	0	38.939	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	229.0	0	SC	4	14.728	0	38.938	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	230.0	0	SC	4	14.723	0	38.937	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	231.0	0	SC	4	14.708	0	38.936	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	232.0	0	SC	4	14.675	0	38.928	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	233.0	0	SC	4	14.647	0	38.923	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	234.0	0	SC	4	14.640	0	38.922	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	235.0	0	SC	4	14.621	0	38.919	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	236.0	0	SC	4	14.604	0	38.916	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	237.0	0	SC	4	14.598	0	38.914	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	238.0	0	SC	4	14.603	0	38.916	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	239.0	0	SC	4	14.628	0	38.923	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	240.0	0	SC	4	14.629	0	38.924	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	241.0	0	SC	4	14.641	0	38.929	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	242.0	0	SC	4	14.645	0	38.930	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	243.0	0	SC	4	14.638	0	38.930	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	244.0	0	SC	4	14.635	0	38.930	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	245.0	0	SC	4	14.630	0	38.929	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	246.0	0	SC	4	14.617	0	38.928	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	247.0	0	SC	4	14.609	0	38.924	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	248.0	0	SC	4	14.609	0	38.924	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	249.0	0	SC	4	14.610	0	38.925	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	250.0	0	SC	4	14.610	0	38.925	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	251.0	0	SC	4	14.610	0	38.925	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	252.0	0	SC	4	14.610	0	38.925	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	253.0	0	SC	4	14.610	0	38.925	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	254.0	0	SC	4	14.609	0	38.925	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	255.0	0	SC	4	14.609	0	38.926	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	256.0	0	SC	4	14.609	0	38.926	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	257.0	0	SC	4	14.607	0	38.926	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	258.0	0	SC	4	14.607	0	38.926	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	259.0	0	SC	4	14.607	0	38.926	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	260.0	0	SC	4	14.605	0	38.926	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	261.0	0	SC	4	14.600	0	38.926	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	262.0	0	SC	4	14.591	0	38.924	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	263.0	0	SC	4	14.589	0	38.924	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	264.0	0	SC	4	14.584	0	38.924	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	265.0	0	SC	4	14.581	0	38.923	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	266.0	0	SC	4	14.576	0	38.923	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	267.0	0	SC	4	14.574	0	38.923	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	268.0	0	SC	4	14.570	0	38.923	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	269.0	0	SC	4	14.565	0	38.923	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	270.0	0	SC	4	14.564	0	38.923	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	271.0	0	SC	4	14.562	0	38.923	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	272.0	0	SC	4	14.562	0	38.923	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	273.0	0	SC	4	14.560	0	38.923	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	274.0	0	SC	4	14.560	0	38.923	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	275.0	0	SC	4	14.560	0	38.923	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	276.0	0	SC	4	14.558	0	38.923	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	277.0	0	SC	4	14.558	0	38.923	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	278.0	0	SC	4	14.557	0	38.923	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	279.0	0	SC	4	14.543	0	38.922	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	280.0	0	SC	4	14.538	0	38.921	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	281.0	0	SC	4	14.537	0	38.919	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	282.0	0	SC	4	14.536	0	38.919	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	283.0	0	SC	4	14.532	0	38.919	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	284.0	0	SC	4	14.525	0	38.918	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	285.0	0	SC	4	14.520	0	38.917	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	286.0	0	SC	4	14.516	0	38.917	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	287.0	0	SC	4	14.513	0	38.916	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	288.0	0	SC	4	14.511	0	38.916	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	289.0	0	SC	4	14.511	0	38.916	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	290.0	0	SC	4	14.511	0	38.916	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	291.0	0	SC	4	14.510	0	38.916	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	292.0	0	SC	4	14.505	0	38.915	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	293.0	0	SC	4	14.503	0	38.915	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	294.0	0	SC	4	14.503	0	38.915	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	295.0	0	SC	4	14.503	0	38.915	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	296.0	0	SC	4	14.503	0	38.915	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	297.0	0	SC	4	14.496	0	38.914	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	298.0	0	SC	4	14.485	0	38.912	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	299.0	0	SC	4	14.477	0	38.911	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	300.0	0	SC	4	14.473	0	38.910	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	301.0	0	SC	4	14.472	0	38.910	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	302.0	0	SC	4	14.470	0	38.910	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	303.0	0	SC	4	14.470	0	38.910	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	304.0	0	SC	4	14.470	0	38.911	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	305.0	0	SC	4	14.470	0	38.911	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	306.0	0	SC	4	14.468	0	38.911	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	307.0	0	SC	4	14.465	0	38.910	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	308.0	0	SC	4	14.463	0	38.910	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	309.0	0	SC	4	14.463	0	38.910	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	310.0	0	SC	4	14.459	0	38.909	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	311.0	0	SC	4	14.457	0	38.909	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	312.0	0	SC	4	14.456	0	38.909	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	313.0	0	SC	4	14.454	0	38.909	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	314.0	0	SC	4	14.452	0	38.909	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	315.0	0	SC	4	14.452	0	38.909	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	316.0	0	SC	4	14.451	0	38.909	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	317.0	0	SC	4	14.451	0	38.909	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	318.0	0	SC	4	14.451	0	38.909	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	319.0	0	SC	4	14.451	0	38.909	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	320.0	0	SC	4	14.449	0	38.909	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	321.0	0	SC	4	14.445	0	38.909	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	322.0	0	SC	4	14.444	0	38.908	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	323.0	0	SC	4	14.438	0	38.908	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	324.0	0	SC	4	14.437	0	38.907	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	325.0	0	SC	4	14.433	0	38.907	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	326.0	0	SC	4	14.430	0	38.905	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	327.0	0	SC	4	14.425	0	38.904	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	328.0	0	SC	4	14.423	0	38.904	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	329.0	0	SC	4	14.423	0	38.904	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	330.0	0	SC	4	14.421	0	38.903	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	331.0	0	SC	4	14.413	0	38.902	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	332.0	0	SC	4	14.411	0	38.902	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	333.0	0	SC	4	14.409	0	38.901	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	334.0	0	SC	4	14.404	0	38.901	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	335.0	0	SC	4	14.404	0	38.900	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	336.0	0	SC	4	14.404	0	38.900	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	337.0	0	SC	4	14.402	0	38.900	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	338.0	0	SC	4	14.402	0	38.900	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	339.0	0	SC	4	14.402	0	38.900	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	340.0	0	SC	4	14.402	0	38.900	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	341.0	0	SC	4	14.400	0	38.900	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	342.0	0	SC	4	14.397	0	38.900	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	343.0	0	SC	4	14.395	0	38.898	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	344.0	0	SC	4	14.390	0	38.897	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	345.0	0	SC	4	14.388	0	38.897	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	346.0	0	SC	4	14.387	0	38.896	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	347.0	0	SC	4	14.385	0	38.896	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	348.0	0	SC	4	14.380	0	38.896	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	349.0	0	SC	4	14.378	0	38.896	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	350.0	0	SC	4	14.378	0	38.895	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	351.0	0	SC	4	14.376	0	38.895	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	352.0	0	SC	4	14.372	0	38.895	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	353.0	0	SC	4	14.369	0	38.894	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	354.0	0	SC	4	14.369	0	38.894	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	355.0	0	SC	4	14.371	0	38.894	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	356.0	0	SC	4	14.371	0	38.895	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	357.0	0	SC	4	14.373	0	38.895	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	358.0	0	SC	4	14.372	0	38.895	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	359.0	0	SC	4	14.371	0	38.895	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	360.0	0	SC	4	14.371	0	38.895	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	361.0	0	SC	4	14.367	0	38.893	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	362.0	0	SC	4	14.362	0	38.891	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	363.0	0	SC	4	14.354	0	38.889	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	364.0	0	SC	4	14.322	0	38.884	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	365.0	0	SC	4	14.314	0	38.881	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	366.0	0	SC	4	14.308	0	38.881	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	367.0	0	SC	4	14.303	0	38.877	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	368.0	0	SC	4	14.301	0	38.877	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	369.0	0	SC	4	14.301	0	38.877	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	370.0	0	SC	4	14.310	0	38.880	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	371.0	0	SC	4	14.312	0	38.880	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	372.0	0	SC	4	14.314	0	38.881	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	373.0	0	SC	4	14.315	0	38.881	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	374.0	0	SC	4	14.317	0	38.882	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	375.0	0	SC	4	14.319	0	38.882	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	376.0	0	SC	4	14.319	0	38.882	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	377.0	0	SC	4	14.319	0	38.882	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	378.0	0	SC	4	14.317	0	38.882	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	379.0	0	SC	4	14.314	0	38.882	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	380.0	0	SC	4	14.310	0	38.881	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	381.0	0	SC	4	14.308	0	38.881	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	382.0	0	SC	4	14.305	0	38.880	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	383.0	0	SC	4	14.300	0	38.880	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	384.0	0	SC	4	14.300	0	38.879	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	385.0	0	SC	4	14.299	0	38.879	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	386.0	0	SC	4	14.293	0	38.877	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	387.0	0	SC	4	14.291	0	38.877	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	388.0	0	SC	4	14.289	0	38.876	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	389.0	0	SC	4	14.286	0	38.876	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	390.0	0	SC	4	14.286	0	38.875	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	391.0	0	SC	4	14.284	0	38.875	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	392.0	0	SC	4	14.281	0	38.875	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	393.0	0	SC	4	14.279	0	38.874	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	394.0	0	SC	4	14.277	0	38.874	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	395.0	0	SC	4	14.272	0	38.873	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	396.0	0	SC	4	14.267	0	38.872	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	397.0	0	SC	4	14.265	0	38.872	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	398.0	0	SC	4	14.265	0	38.872	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	399.0	0	SC	4	14.263	0	38.872	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	400.0	0	SC	4	14.262	0	38.872	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	401.0	0	SC	4	14.261	0	38.870	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	402.0	0	SC	4	14.260	0	38.870	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	403.0	0	SC	4	14.260	0	38.870	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	404.0	0	SC	4	14.260	0	38.870	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	405.0	0	SC	4	14.260	0	38.870	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	406.0	0	SC	4	14.260	0	38.870	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	407.0	0	SC	4	14.260	0	38.870	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	408.0	0	SC	4	14.258	0	38.869	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	409.0	0	SC	4	14.256	0	38.869	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	410.0	0	SC	4	14.254	0	38.869	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	411.0	0	SC	4	14.251	0	38.868	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	412.0	0	SC	4	14.246	0	38.868	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	413.0	0	SC	4	14.246	0	38.868	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	414.0	0	SC	4	14.246	0	38.868	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	415.0	0	SC	4	14.246	0	38.868	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	416.0	0	SC	4	14.246	0	38.868	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	417.0	0	SC	4	14.244	0	38.867	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	418.0	0	SC	4	14.244	0	38.867	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	419.0	0	SC	4	14.240	0	38.867	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	420.0	0	SC	4	14.239	0	38.866	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	421.0	0	SC	4	14.237	0	38.866	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	422.0	0	SC	4	14.234	0	38.865	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	423.0	0	SC	4	14.229	0	38.865	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	424.0	0	SC	4	14.227	0	38.863	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	425.0	0	SC	4	14.225	0	38.863	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	426.0	0	SC	4	14.225	0	38.862	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	427.0	0	SC	4	14.223	0	38.862	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	428.0	0	SC	4	14.222	0	38.862	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	429.0	0	SC	4	14.222	0	38.862	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	430.0	0	SC	4	14.222	0	38.862	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	431.0	0	SC	4	14.221	0	38.861	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	432.0	0	SC	4	14.220	0	38.861	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	433.0	0	SC	4	14.216	0	38.861	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	434.0	0	SC	4	14.214	0	38.861	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	435.0	0	SC	4	14.213	0	38.861	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	436.0	0	SC	4	14.211	0	38.861	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	437.0	0	SC	4	14.211	0	38.860	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	438.0	0	SC	4	14.211	0	38.860	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	439.0	0	SC	4	14.213	0	38.861	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	440.0	0	SC	4	14.213	0	38.861	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	441.0	0	SC	4	14.213	0	38.861	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	442.0	0	SC	4	14.213	0	38.861	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	443.0	0	SC	4	14.211	0	38.861	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	444.0	0	SC	4	14.211	0	38.861	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	445.0	0	SC	4	14.211	0	38.861	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	446.0	0	SC	4	14.211	0	38.861	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	447.0	0	SC	4	14.206	0	38.860	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	448.0	0	SC	4	14.199	0	38.859	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	449.0	0	SC	4	14.196	0	38.858	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	450.0	0	SC	4	14.195	0	38.858	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	451.0	0	SC	4	14.195	0	38.856	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	452.0	0	SC	4	14.195	0	38.856	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	453.0	0	SC	4	14.195	0	38.856	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	454.0	0	SC	4	14.194	0	38.856	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	455.0	0	SC	4	14.194	0	38.856	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	456.0	0	SC	4	14.192	0	38.855	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	457.0	0	SC	4	14.189	0	38.855	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	458.0	0	SC	4	14.189	0	38.855	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	459.0	0	SC	4	14.189	0	38.855	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	460.0	0	SC	4	14.188	0	38.854	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	461.0	0	SC	4	14.187	0	38.854	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	462.0	0	SC	4	14.185	0	38.854	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	463.0	0	SC	4	14.185	0	38.854	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	464.0	0	SC	4	14.185	0	38.854	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	465.0	0	SC	4	14.187	0	38.854	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	466.0	0	SC	4	14.187	0	38.855	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	467.0	0	SC	4	14.187	0	38.855	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	468.0	0	SC	4	14.185	0	38.854	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	469.0	0	SC	4	14.185	0	38.854	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	470.0	0	SC	4	14.181	0	38.854	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	471.0	0	SC	4	14.173	0	38.853	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	472.0	0	SC	4	14.171	0	38.852	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	473.0	0	SC	4	14.171	0	38.849	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	474.0	0	SC	4	14.171	0	38.851	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	475.0	0	SC	4	14.169	0	38.852	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	476.0	0	SC	4	14.169	0	38.851	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	477.0	0	SC	4	14.169	0	38.851	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	478.0	0	SC	4	14.169	0	38.851	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	479.0	0	SC	4	14.168	0	38.851	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	480.0	0	SC	4	14.166	0	38.849	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	481.0	0	SC	4	14.166	0	38.849	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	482.0	0	SC	4	14.166	0	38.849	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	483.0	0	SC	4	14.162	0	38.849	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	484.0	0	SC	4	14.159	0	38.848	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	485.0	0	SC	4	14.156	0	38.847	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	486.0	0	SC	4	14.155	0	38.847	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	487.0	0	SC	4	14.154	0	38.847	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	488.0	0	SC	4	14.154	0	38.847	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	489.0	0	SC	4	14.154	0	38.847	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	490.0	0	SC	4	14.152	0	38.846	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	491.0	0	SC	4	14.152	0	38.846	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	492.0	0	SC	4	14.150	0	38.846	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	493.0	0	SC	4	14.149	0	38.846	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	494.0	0	SC	4	14.145	0	38.845	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	495.0	0	SC	4	14.143	0	38.844	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	496.0	0	SC	4	14.142	0	38.844	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	497.0	0	SC	4	14.138	0	38.842	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	498.0	0	SC	4	14.135	0	38.842	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	499.0	0	SC	4	14.135	0	38.842	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	500.0	0	SC	4	14.133	0	38.841	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	501.0	0	SC	4	14.128	0	38.841	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	502.0	0	SC	4	14.128	0	38.840	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	503.0	0	SC	4	14.128	0	38.840	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	504.0	0	SC	4	14.126	0	38.840	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	505.0	0	SC	4	14.123	0	38.840	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	506.0	0	SC	4	14.123	0	38.840	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	507.0	0	SC	4	14.122	0	38.840	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	508.0	0	SC	4	14.117	0	38.839	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	509.0	0	SC	4	14.114	0	38.838	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	510.0	0	SC	4	14.112	0	38.838	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	511.0	0	SC	4	14.112	0	38.838	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	512.0	0	SC	4	14.112	0	38.837	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	513.0	0	SC	4	14.110	0	38.837	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	514.0	0	SC	4	14.109	0	38.837	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	515.0	0	SC	4	14.103	0	38.835	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	516.0	0	SC	4	14.100	0	38.834	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	517.0	0	SC	4	14.100	0	38.834	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	518.0	0	SC	4	14.097	0	38.833	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	519.0	0	SC	4	14.095	0	38.833	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	520.0	0	SC	4	14.095	0	38.833	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	521.0	0	SC	4	14.095	0	38.833	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	522.0	0	SC	4	14.093	0	38.833	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	523.0	0	SC	4	14.093	0	38.833	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	524.0	0	SC	4	14.091	0	38.833	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	525.0	0	SC	4	14.089	0	38.832	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	526.0	0	SC	4	14.086	0	38.831	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	527.0	0	SC	4	14.083	0	38.831	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	528.0	0	SC	4	14.083	0	38.831	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	529.0	0	SC	4	14.079	0	38.830	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	530.0	0	SC	4	14.076	0	38.828	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	531.0	0	SC	4	14.074	0	38.827	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	532.0	0	SC	4	14.072	0	38.827	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	533.0	0	SC	4	14.071	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	534.0	0	SC	4	14.070	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	535.0	0	SC	4	14.069	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	536.0	0	SC	4	14.069	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	537.0	0	SC	4	14.069	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	538.0	0	SC	4	14.069	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	539.0	0	SC	4	14.067	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	540.0	0	SC	4	14.067	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	541.0	0	SC	4	14.067	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	542.0	0	SC	4	14.065	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	543.0	0	SC	4	14.064	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	544.0	0	SC	4	14.064	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	545.0	0	SC	4	14.063	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	546.0	0	SC	4	14.063	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	547.0	0	SC	4	14.064	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	548.0	0	SC	4	14.064	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	549.0	0	SC	4	14.064	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	550.0	0	SC	4	14.065	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	551.0	0	SC	4	14.067	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	552.0	0	SC	4	14.069	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	553.0	0	SC	4	14.071	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	554.0	0	SC	4	14.072	0	38.827	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	555.0	0	SC	4	14.072	0	38.827	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	556.0	0	SC	4	14.071	0	38.827	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	557.0	0	SC	4	14.071	0	38.827	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	558.0	0	SC	4	14.071	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	559.0	0	SC	4	14.070	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	560.0	0	SC	4	14.070	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	561.0	0	SC	4	14.069	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	562.0	0	SC	4	14.069	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	563.0	0	SC	4	14.067	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	564.0	0	SC	4	14.064	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	565.0	0	SC	4	14.063	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	566.0	0	SC	4	14.063	0	38.826	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	567.0	0	SC	4	14.062	0	38.825	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	568.0	0	SC	4	14.058	0	38.825	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	569.0	0	SC	4	14.055	0	38.823	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	570.0	0	SC	4	14.051	0	38.823	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	571.0	0	SC	4	14.046	0	38.820	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	572.0	0	SC	4	14.044	0	38.820	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	573.0	0	SC	4	14.044	0	38.820	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	574.0	0	SC	4	14.043	0	38.820	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	575.0	0	SC	4	14.043	0	38.820	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	576.0	0	SC	4	14.043	0	38.820	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	577.0	0	SC	4	14.043	0	38.819	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	578.0	0	SC	4	14.043	0	38.819	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	579.0	0	SC	4	14.043	0	38.819	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	580.0	0	SC	4	14.041	0	38.819	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	581.0	0	SC	4	14.041	0	38.819	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	582.0	0	SC	4	14.041	0	38.819	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	583.0	0	SC	4	14.041	0	38.819	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	584.0	0	SC	4	14.041	0	38.819	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	585.0	0	SC	4	14.041	0	38.819	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	586.0	0	SC	4	14.041	0	38.819	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	587.0	0	SC	4	14.041	0	38.819	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	588.0	0	SC	4	14.041	0	38.819	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	589.0	0	SC	4	14.041	0	38.819	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	590.0	0	SC	4	14.039	0	38.819	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	591.0	0	SC	4	14.039	0	38.819	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	592.0	0	SC	4	14.039	0	38.819	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	593.0	0	SC	4	14.038	0	38.819	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	594.0	0	SC	4	14.037	0	38.819	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	595.0	0	SC	4	14.036	0	38.819	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	596.0	0	SC	4	14.036	0	38.819	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	597.0	0	SC	4	14.036	0	38.819	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	598.0	0	SC	4	14.036	0	38.818	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	599.0	0	SC	4	14.034	0	38.818	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	600.0	0	SC	4	14.032	0	38.818	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	601.0	0	SC	4	14.031	0	38.818	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	602.0	0	SC	4	14.031	0	38.817	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	603.0	0	SC	4	14.031	0	38.817	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	604.0	0	SC	4	14.030	0	38.817	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	605.0	0	SC	4	14.030	0	38.817	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	606.0	0	SC	4	14.030	0	38.817	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	607.0	0	SC	4	14.029	0	38.816	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	608.0	0	SC	4	14.027	0	38.816	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	609.0	0	SC	4	14.025	0	38.814	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	610.0	0	SC	4	14.023	0	38.814	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	611.0	0	SC	4	14.022	0	38.814	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	612.0	0	SC	4	14.020	0	38.814	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	613.0	0	SC	4	14.020	0	38.813	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	614.0	0	SC	4	14.020	0	38.813	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	615.0	0	SC	4	14.020	0	38.813	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	616.0	0	SC	4	14.020	0	38.813	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	617.0	0	SC	4	14.018	0	38.813	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	618.0	0	SC	4	14.017	0	38.812	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	619.0	0	SC	4	14.012	0	38.812	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	620.0	0	SC	4	14.005	0	38.811	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	621.0	0	SC	4	14.003	0	38.810	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	622.0	0	SC	4	14.003	0	38.810	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	623.0	0	SC	4	14.003	0	38.810	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	624.0	0	SC	4	14.003	0	38.810	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	625.0	0	SC	4	14.003	0	38.810	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	626.0	0	SC	4	14.003	0	38.807	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	627.0	0	SC	4	14.001	0	38.809	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	628.0	0	SC	4	14.001	0	38.809	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	629.0	0	SC	4	14.001	0	38.809	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	630.0	0	SC	4	13.999	0	38.809	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	631.0	0	SC	4	13.999	0	38.807	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	632.0	0	SC	4	13.997	0	38.807	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	633.0	0	SC	4	13.997	0	38.807	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	634.0	0	SC	4	13.996	0	38.807	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	635.0	0	SC	4	13.996	0	38.807	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	636.0	0	SC	4	13.996	0	38.807	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	637.0	0	SC	4	13.997	0	38.807	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	638.0	0	SC	4	13.997	0	38.807	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	639.0	0	SC	4	13.997	0	38.807	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	640.0	0	SC	4	13.997	0	38.807	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	641.0	0	SC	4	13.997	0	38.807	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	642.0	0	SC	4	13.997	0	38.807	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	643.0	0	SC	4	13.996	0	38.807	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	644.0	0	SC	4	13.997	0	38.807	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	645.0	0	SC	4	13.997	0	38.807	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	646.0	0	SC	4	13.996	0	38.807	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	647.0	0	SC	4	13.996	0	38.807	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	648.0	0	SC	4	13.996	0	38.807	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	649.0	0	SC	4	13.996	0	38.806	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	650.0	0	SC	4	13.996	0	38.806	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	651.0	0	SC	4	13.996	0	38.806	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	652.0	0	SC	4	13.996	0	38.806	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	653.0	0	SC	4	13.996	0	38.806	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	654.0	0	SC	4	13.996	0	38.806	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	655.0	0	SC	4	13.996	0	38.806	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	656.0	0	SC	4	13.996	0	38.806	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	657.0	0	SC	4	13.996	0	38.806	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	658.0	0	SC	4	13.994	0	38.806	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	659.0	0	SC	4	13.994	0	38.805	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	660.0	0	SC	4	13.992	0	38.805	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	661.0	0	SC	4	13.992	0	38.805	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	662.0	0	SC	4	13.990	0	38.805	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	663.0	0	SC	4	13.989	0	38.805	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	664.0	0	SC	4	13.989	0	38.805	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	665.0	0	SC	4	13.989	0	38.805	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	666.0	0	SC	4	13.989	0	38.805	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	667.0	0	SC	4	13.989	0	38.805	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	668.0	0	SC	4	13.989	0	38.805	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	669.0	0	SC	4	13.989	0	38.805	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	670.0	0	SC	4	13.989	0	38.805	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	671.0	0	SC	4	13.989	0	38.805	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	672.0	0	SC	4	13.989	0	38.805	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	673.0	0	SC	4	13.989	0	38.805	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	674.0	0	SC	4	13.989	0	38.805	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	675.0	0	SC	4	13.989	0	38.805	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	676.0	0	SC	4	13.989	0	38.805	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	677.0	0	SC	4	13.987	0	38.805	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	678.0	0	SC	4	13.985	0	38.805	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	679.0	0	SC	4	13.985	0	38.804	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	680.0	0	SC	4	13.985	0	38.804	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	681.0	0	SC	4	13.985	0	38.804	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	682.0	0	SC	4	13.985	0	38.804	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	683.0	0	SC	4	13.985	0	38.804	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	684.0	0	SC	4	13.985	0	38.804	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	685.0	0	SC	4	13.985	0	38.804	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	686.0	0	SC	4	13.985	0	38.804	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	687.0	0	SC	4	13.984	0	38.803	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	688.0	0	SC	4	13.982	0	38.803	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	689.0	0	SC	4	13.982	0	38.803	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	690.0	0	SC	4	13.980	0	38.803	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	691.0	0	SC	4	13.979	0	38.803	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	692.0	0	SC	4	13.978	0	38.801	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	693.0	0	SC	4	13.978	0	38.801	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	694.0	0	SC	4	13.977	0	38.801	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	695.0	0	SC	4	13.977	0	38.800	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	696.0	0	SC	4	13.975	0	38.800	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	697.0	0	SC	4	13.975	0	38.800	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	698.0	0	SC	4	13.973	0	38.800	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	699.0	0	SC	4	13.972	0	38.799	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	700.0	0	SC	4	13.972	0	38.799	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	701.0	0	SC	4	13.972	0	38.799	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	702.0	0	SC	4	13.973	0	38.799	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	703.0	0	SC	4	13.973	0	38.799	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	704.0	0	SC	4	13.968	0	38.798	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	705.0	0	SC	4	13.966	0	38.798	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	706.0	0	SC	4	13.963	0	38.798	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	707.0	0	SC	4	13.961	0	38.797	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	708.0	0	SC	4	13.961	0	38.797	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	709.0	0	SC	4	13.961	0	38.797	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	710.0	0	SC	4	13.963	0	38.797	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	711.0	0	SC	4	13.961	0	38.797	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	712.0	0	SC	4	13.963	0	38.797	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	713.0	0	SC	4	13.963	0	38.797	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	714.0	0	SC	4	13.961	0	38.797	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	715.0	0	SC	4	13.958	0	38.796	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	716.0	0	SC	4	13.956	0	38.796	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	717.0	0	SC	4	13.956	0	38.796	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	718.0	0	SC	4	13.956	0	38.796	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	719.0	0	SC	4	13.954	0	38.794	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	720.0	0	SC	4	13.954	0	38.794	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	721.0	0	SC	4	13.954	0	38.793	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	722.0	0	SC	4	13.954	0	38.793	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	723.0	0	SC	4	13.952	0	38.793	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	724.0	0	SC	4	13.952	0	38.793	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	725.0	0	SC	4	13.951	0	38.793	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	726.0	0	SC	4	13.951	0	38.793	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	727.0	0	SC	4	13.951	0	38.792	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	728.0	0	SC	4	13.949	0	38.792	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	729.0	0	SC	4	13.949	0	38.792	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	730.0	0	SC	4	13.947	0	38.791	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	731.0	0	SC	4	13.946	0	38.791	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	732.0	0	SC	4	13.944	0	38.791	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	733.0	0	SC	4	13.942	0	38.791	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	734.0	0	SC	4	13.942	0	38.791	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	735.0	0	SC	4	13.942	0	38.791	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	736.0	0	SC	4	13.942	0	38.790	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	737.0	0	SC	4	13.940	0	38.791	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	738.0	0	SC	4	13.940	0	38.790	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	739.0	0	SC	4	13.940	0	38.790	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	740.0	0	SC	4	13.938	0	38.790	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	741.0	0	SC	4	13.933	0	38.789	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	742.0	0	SC	4	13.933	0	38.787	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	743.0	0	SC	4	13.933	0	38.787	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	744.0	0	SC	4	13.933	0	38.787	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	745.0	0	SC	4	13.933	0	38.787	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	746.0	0	SC	4	13.932	0	38.787	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	747.0	0	SC	4	13.930	0	38.786	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	748.0	0	SC	4	13.926	0	38.786	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	749.0	0	SC	4	13.925	0	38.785	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	750.0	0	SC	4	13.925	0	38.785	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	751.0	0	SC	4	13.925	0	38.785	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	752.0	0	SC	4	13.923	0	38.785	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	753.0	0	SC	4	13.923	0	38.784	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	754.0	0	SC	4	13.923	0	38.784	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	755.0	0	SC	4	13.921	0	38.784	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	756.0	0	SC	4	13.919	0	38.784	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	757.0	0	SC	4	13.918	0	38.784	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	758.0	0	SC	4	13.918	0	38.784	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	759.0	0	SC	4	13.918	0	38.784	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	760.0	0	SC	4	13.918	0	38.784	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	761.0	0	SC	4	13.918	0	38.784	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	762.0	0	SC	4	13.916	0	38.784	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	763.0	0	SC	4	13.916	0	38.783	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	764.0	0	SC	4	13.914	0	38.783	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	765.0	0	SC	4	13.914	0	38.782	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	766.0	0	SC	4	13.911	0	38.782	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	767.0	0	SC	4	13.909	0	38.782	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	768.0	0	SC	4	13.907	0	38.780	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	769.0	0	SC	4	13.907	0	38.780	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	770.0	0	SC	4	13.906	0	38.779	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	771.0	0	SC	4	13.905	0	38.779	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	772.0	0	SC	4	13.905	0	38.779	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	773.0	0	SC	4	13.904	0	38.779	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	774.0	0	SC	4	13.904	0	38.779	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	775.0	0	SC	4	13.904	0	38.779	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	776.0	0	SC	4	13.904	0	38.779	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	777.0	0	SC	4	13.904	0	38.778	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	778.0	0	SC	4	13.902	0	38.778	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	779.0	0	SC	4	13.900	0	38.778	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	780.0	0	SC	4	13.900	0	38.778	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	781.0	0	SC	4	13.900	0	38.777	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	782.0	0	SC	4	13.899	0	38.777	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	783.0	0	SC	4	13.899	0	38.778	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	784.0	0	SC	4	13.900	0	38.777	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	785.0	0	SC	4	13.900	0	38.777	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	786.0	0	SC	4	13.898	0	38.777	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	787.0	0	SC	4	13.893	0	38.776	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	788.0	0	SC	4	13.890	0	38.776	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	789.0	0	SC	4	13.890	0	38.776	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	790.0	0	SC	4	13.890	0	38.775	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	791.0	0	SC	4	13.888	0	38.775	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	792.0	0	SC	4	13.887	0	38.776	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	793.0	0	SC	4	13.886	0	38.773	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	794.0	0	SC	4	13.886	0	38.773	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	795.0	0	SC	4	13.886	0	38.773	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	796.0	0	SC	4	13.886	0	38.773	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	797.0	0	SC	4	13.885	0	38.773	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	798.0	0	SC	4	13.885	0	38.773	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	799.0	0	SC	4	13.885	0	38.773	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	800.0	0	SC	4	13.885	0	38.773	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	801.0	0	SC	4	13.885	0	38.772	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	802.0	0	SC	4	13.883	0	38.772	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	803.0	0	SC	4	13.883	0	38.772	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	804.0	0	SC	4	13.883	0	38.772	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	805.0	0	SC	4	13.883	0	38.772	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	806.0	0	SC	4	13.883	0	38.772	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	807.0	0	SC	4	13.883	0	38.772	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	808.0	0	SC	4	13.883	0	38.772	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	809.0	0	SC	4	13.881	0	38.772	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	810.0	0	SC	4	13.881	0	38.771	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	811.0	0	SC	4	13.881	0	38.771	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	812.0	0	SC	4	13.883	0	38.771	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	813.0	0	SC	4	13.879	0	38.771	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	814.0	0	SC	4	13.876	0	38.771	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	815.0	0	SC	4	13.876	0	38.770	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	816.0	0	SC	4	13.872	0	38.770	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	817.0	0	SC	4	13.871	0	38.770	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	818.0	0	SC	4	13.871	0	38.769	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	819.0	0	SC	4	13.871	0	38.769	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	820.0	0	SC	4	13.871	0	38.770	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	821.0	0	SC	4	13.869	0	38.769	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	822.0	0	SC	4	13.866	0	38.769	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	823.0	0	SC	4	13.864	0	38.768	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	824.0	0	SC	4	13.862	0	38.766	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	825.0	0	SC	4	13.862	0	38.766	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	826.0	0	SC	4	13.860	0	38.766	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	827.0	0	SC	4	13.860	0	38.766	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	828.0	0	SC	4	13.860	0	38.765	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	829.0	0	SC	4	13.860	0	38.765	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	830.0	0	SC	4	13.862	0	38.765	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	831.0	0	SC	4	13.862	0	38.765	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	832.0	0	SC	4	13.862	0	38.765	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	833.0	0	SC	4	13.862	0	38.765	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	834.0	0	SC	4	13.860	0	38.765	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	835.0	0	SC	4	13.860	0	38.765	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	836.0	0	SC	4	13.860	0	38.765	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	837.0	0	SC	4	13.859	0	38.764	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	838.0	0	SC	4	13.852	0	38.764	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	839.0	0	SC	4	13.852	0	38.764	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	840.0	0	SC	4	13.852	0	38.764	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	841.0	0	SC	4	13.852	0	38.763	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	842.0	0	SC	4	13.850	0	38.763	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	843.0	0	SC	4	13.850	0	38.763	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	844.0	0	SC	4	13.850	0	38.763	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	845.0	0	SC	4	13.850	0	38.763	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	846.0	0	SC	4	13.850	0	38.762	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	847.0	0	SC	4	13.850	0	38.762	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	848.0	0	SC	4	13.850	0	38.762	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	849.0	0	SC	4	13.850	0	38.762	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	850.0	0	SC	4	13.847	0	38.762	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	851.0	0	SC	4	13.846	0	38.762	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	852.0	0	SC	4	13.841	0	38.759	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	853.0	0	SC	4	13.840	0	38.759	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	854.0	0	SC	4	13.840	0	38.759	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	855.0	0	SC	4	13.838	0	38.758	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	856.0	0	SC	4	13.838	0	38.759	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	857.0	0	SC	4	13.838	0	38.758	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	858.0	0	SC	4	13.838	0	38.758	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	859.0	0	SC	4	13.836	0	38.758	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	860.0	0	SC	4	13.834	0	38.757	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	861.0	0	SC	4	13.834	0	38.757	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	862.0	0	SC	4	13.833	0	38.757	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	863.0	0	SC	4	13.833	0	38.757	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	864.0	0	SC	4	13.831	0	38.757	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	865.0	0	SC	4	13.829	0	38.757	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	866.0	0	SC	4	13.829	0	38.756	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	867.0	0	SC	4	13.829	0	38.756	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	868.0	0	SC	4	13.827	0	38.756	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	869.0	0	SC	4	13.827	0	38.756	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	870.0	0	SC	4	13.827	0	38.756	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	871.0	0	SC	4	13.827	0	38.756	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	872.0	0	SC	4	13.827	0	38.756	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	873.0	0	SC	4	13.826	0	38.755	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	874.0	0	SC	4	13.824	0	38.755	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	875.0	0	SC	4	13.821	0	38.754	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	876.0	0	SC	4	13.821	0	38.754	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	877.0	0	SC	4	13.821	0	38.754	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	878.0	0	SC	4	13.821	0	38.754	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	879.0	0	SC	4	13.821	0	38.754	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	880.0	0	SC	4	13.821	0	38.754	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	881.0	0	SC	4	13.822	0	38.754	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	882.0	0	SC	4	13.822	0	38.754	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	883.0	0	SC	4	13.822	0	38.754	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	884.0	0	SC	4	13.821	0	38.754	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	885.0	0	SC	4	13.820	0	38.752	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	886.0	0	SC	4	13.819	0	38.752	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	887.0	0	SC	4	13.819	0	38.752	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	888.0	0	SC	4	13.819	0	38.752	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	889.0	0	SC	4	13.819	0	38.752	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	890.0	0	SC	4	13.819	0	38.752	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	891.0	0	SC	4	13.819	0	38.751	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	892.0	0	SC	4	13.819	0	38.751	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	893.0	0	SC	4	13.819	0	38.752	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	894.0	0	SC	4	13.819	0	38.751	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	895.0	0	SC	4	13.817	0	38.751	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	896.0	0	SC	4	13.815	0	38.751	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	897.0	0	SC	4	13.815	0	38.750	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	898.0	0	SC	4	13.815	0	38.750	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	899.0	0	SC	4	13.815	0	38.750	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	900.0	0	SC	4	13.815	0	38.750	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	901.0	0	SC	4	13.815	0	38.750	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	902.0	0	SC	4	13.815	0	38.750	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	903.0	0	SC	4	13.813	0	38.750	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	904.0	0	SC	4	13.810	0	38.750	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	905.0	0	SC	4	13.810	0	38.750	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	906.0	0	SC	4	13.807	0	38.749	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	907.0	0	SC	4	13.806	0	38.749	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	908.0	0	SC	4	13.805	0	38.749	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	909.0	0	SC	4	13.803	0	38.748	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	910.0	0	SC	4	13.803	0	38.748	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	911.0	0	SC	4	13.803	0	38.748	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	912.0	0	SC	4	13.801	0	38.747	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	913.0	0	SC	4	13.800	0	38.747	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	914.0	0	SC	4	13.798	0	38.747	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	915.0	0	SC	4	13.800	0	38.747	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	916.0	0	SC	4	13.798	0	38.745	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	917.0	0	SC	4	13.798	0	38.745	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	918.0	0	SC	4	13.798	0	38.745	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	919.0	0	SC	4	13.798	0	38.745	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	920.0	0	SC	4	13.798	0	38.745	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	921.0	0	SC	4	13.798	0	38.745	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	922.0	0	SC	4	13.798	0	38.744	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	923.0	0	SC	4	13.798	0	38.744	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	924.0	0	SC	4	13.796	0	38.744	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	925.0	0	SC	4	13.796	0	38.744	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	926.0	0	SC	4	13.796	0	38.744	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	927.0	0	SC	4	13.794	0	38.744	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	928.0	0	SC	4	13.794	0	38.743	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	929.0	0	SC	4	13.794	0	38.743	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	930.0	0	SC	4	13.793	0	38.743	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	931.0	0	SC	4	13.793	0	38.743	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	932.0	0	SC	4	13.793	0	38.743	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	933.0	0	SC	4	13.793	0	38.743	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	934.0	0	SC	4	13.793	0	38.743	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	935.0	0	SC	4	13.791	0	38.743	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	936.0	0	SC	4	13.787	0	38.743	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	937.0	0	SC	4	13.786	0	38.742	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	938.0	0	SC	4	13.784	0	38.742	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	939.0	0	SC	4	13.781	0	38.741	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	940.0	0	SC	4	13.780	0	38.741	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	941.0	0	SC	4	13.780	0	38.740	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	942.0	0	SC	4	13.779	0	38.740	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	943.0	0	SC	4	13.779	0	38.740	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	944.0	0	SC	4	13.779	0	38.740	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	945.0	0	SC	4	13.779	0	38.740	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	946.0	0	SC	4	13.775	0	38.738	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	947.0	0	SC	4	13.775	0	38.738	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	948.0	0	SC	4	13.775	0	38.738	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	949.0	0	SC	4	13.775	0	38.738	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	950.0	0	SC	4	13.774	0	38.737	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	951.0	0	SC	4	13.774	0	38.737	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	952.0	0	SC	4	13.774	0	38.737	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	953.0	0	SC	4	13.772	0	38.737	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	954.0	0	SC	4	13.772	0	38.737	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	955.0	0	SC	4	13.772	0	38.737	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	956.0	0	SC	4	13.774	0	38.737	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	957.0	0	SC	4	13.774	0	38.737	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	958.0	0	SC	4	13.774	0	38.737	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	959.0	0	SC	4	13.774	0	38.737	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	960.0	0	SC	4	13.774	0	38.737	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	961.0	0	SC	4	13.772	0	38.736	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	962.0	0	SC	4	13.772	0	38.736	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	963.0	0	SC	4	13.772	0	38.736	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	964.0	0	SC	4	13.772	0	38.736	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	965.0	0	SC	4	13.772	0	38.736	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	966.0	0	SC	4	13.770	0	38.736	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	967.0	0	SC	4	13.770	0	38.736	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	968.0	0	SC	4	13.770	0	38.736	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	969.0	0	SC	4	13.768	0	38.736	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	970.0	0	SC	4	13.768	0	38.736	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	971.0	0	SC	4	13.767	0	38.736	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	972.0	0	SC	4	13.765	0	38.735	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	973.0	0	SC	4	13.762	0	38.735	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	974.0	0	SC	4	13.761	0	38.734	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	975.0	0	SC	4	13.760	0	38.734	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	976.0	0	SC	4	13.758	0	38.733	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	977.0	0	SC	4	13.758	0	38.733	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	978.0	0	SC	4	13.758	0	38.733	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	979.0	0	SC	4	13.756	0	38.733	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	980.0	0	SC	4	13.755	0	38.731	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	981.0	0	SC	4	13.754	0	38.731	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	982.0	0	SC	4	13.753	0	38.730	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	983.0	0	SC	4	13.751	0	38.730	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	984.0	0	SC	4	13.751	0	38.730	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	985.0	0	SC	4	13.751	0	38.730	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	986.0	0	SC	4	13.751	0	38.730	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	987.0	0	SC	4	13.751	0	38.730	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	988.0	0	SC	4	13.751	0	38.730	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	989.0	0	SC	4	13.751	0	38.730	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	990.0	0	SC	4	13.751	0	38.730	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	991.0	0	SC	4	13.751	0	38.729	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	992.0	0	SC	4	13.751	0	38.729	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	993.0	0	SC	4	13.751	0	38.730	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	994.0	0	SC	4	13.751	0	38.730	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	995.0	0	SC	4	13.751	0	38.729	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	996.0	0	SC	4	13.751	0	38.729	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	997.0	0	SC	4	13.748	0	38.729	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	998.0	0	SC	4	13.748	0	38.729	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	999.0	0	SC	4	13.746	0	38.729	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1000.0	0	SC	4	13.746	0	38.729	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1001.0	0	SC	4	13.746	0	38.728	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1002.0	0	SC	4	13.746	0	38.728	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1003.0	0	SC	4	13.744	0	38.728	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1004.0	0	SC	4	13.744	0	38.728	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1005.0	0	SC	4	13.744	0	38.728	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1006.0	0	SC	4	13.744	0	38.728	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1007.0	0	SC	4	13.744	0	38.728	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1008.0	0	SC	4	13.744	0	38.727	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1009.0	0	SC	4	13.742	0	38.727	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1010.0	0	SC	4	13.741	0	38.727	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1011.0	0	SC	4	13.739	0	38.726	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1012.0	0	SC	4	13.739	0	38.726	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1013.0	0	SC	4	13.739	0	38.726	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1014.0	0	SC	4	13.739	0	38.726	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1015.0	0	SC	4	13.739	0	38.726	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1016.0	0	SC	4	13.739	0	38.726	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1017.0	0	SC	4	13.739	0	38.726	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1018.0	0	SC	4	13.739	0	38.726	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1019.0	0	SC	4	13.739	0	38.724	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1020.0	0	SC	4	13.739	0	38.724	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1021.0	0	SC	4	13.739	0	38.726	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1022.0	0	SC	4	13.737	0	38.724	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1023.0	0	SC	4	13.737	0	38.724	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1024.0	0	SC	4	13.735	0	38.723	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1025.0	0	SC	4	13.735	0	38.723	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1026.0	0	SC	4	13.735	0	38.723	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1027.0	0	SC	4	13.734	0	38.723	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1028.0	0	SC	4	13.735	0	38.723	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1029.0	0	SC	4	13.735	0	38.723	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1030.0	0	SC	4	13.734	0	38.724	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1031.0	0	SC	4	13.732	0	38.723	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1032.0	0	SC	4	13.732	0	38.723	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1033.0	0	SC	4	13.734	0	38.722	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1034.0	0	SC	4	13.732	0	38.723	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1035.0	0	SC	4	13.732	0	38.722	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1036.0	0	SC	4	13.732	0	38.722	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1037.0	0	SC	4	13.732	0	38.722	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1038.0	0	SC	4	13.730	0	38.722	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1039.0	0	SC	4	13.727	0	38.722	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1040.0	0	SC	4	13.727	0	38.722	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1041.0	0	SC	4	13.727	0	38.722	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1042.0	0	SC	4	13.725	0	38.721	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1043.0	0	SC	4	13.725	0	38.721	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1044.0	0	SC	4	13.723	0	38.721	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1045.0	0	SC	4	13.722	0	38.720	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1046.0	0	SC	4	13.721	0	38.720	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1047.0	0	SC	4	13.721	0	38.720	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1048.0	0	SC	4	13.721	0	38.720	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1049.0	0	SC	4	13.721	0	38.720	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1050.0	0	SC	4	13.721	0	38.720	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1051.0	0	SC	4	13.721	0	38.720	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1052.0	0	SC	4	13.720	0	38.720	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1053.0	0	SC	4	13.720	0	38.719	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1054.0	0	SC	4	13.720	0	38.719	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1055.0	0	SC	4	13.720	0	38.719	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1056.0	0	SC	4	13.720	0	38.719	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1057.0	0	SC	4	13.720	0	38.719	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1058.0	0	SC	4	13.720	0	38.719	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1059.0	0	SC	4	13.720	0	38.719	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1060.0	0	SC	4	13.720	0	38.719	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1061.0	0	SC	4	13.718	0	38.717	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1062.0	0	SC	4	13.716	0	38.717	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1063.0	0	SC	4	13.714	0	38.717	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1064.0	0	SC	4	13.713	0	38.716	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1065.0	0	SC	4	13.711	0	38.716	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1066.0	0	SC	4	13.711	0	38.716	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1067.0	0	SC	4	13.711	0	38.715	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1068.0	0	SC	4	13.711	0	38.715	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1069.0	0	SC	4	13.711	0	38.715	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1070.0	0	SC	4	13.711	0	38.715	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1071.0	0	SC	4	13.711	0	38.715	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1072.0	0	SC	4	13.711	0	38.715	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1073.0	0	SC	4	13.711	0	38.715	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1074.0	0	SC	4	13.711	0	38.715	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1075.0	0	SC	4	13.711	0	38.715	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1076.0	0	SC	4	13.713	0	38.715	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1077.0	0	SC	4	13.713	0	38.715	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1078.0	0	SC	4	13.711	0	38.715	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1079.0	0	SC	4	13.711	0	38.715	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1080.0	0	SC	4	13.711	0	38.715	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1081.0	0	SC	4	13.711	0	38.715	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1082.0	0	SC	4	13.711	0	38.715	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1083.0	0	SC	4	13.711	0	38.714	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1084.0	0	SC	4	13.709	0	38.715	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1085.0	0	SC	4	13.708	0	38.714	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1086.0	0	SC	4	13.706	0	38.714	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1087.0	0	SC	4	13.706	0	38.714	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1088.0	0	SC	4	13.704	0	38.713	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1089.0	0	SC	4	13.701	0	38.713	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1090.0	0	SC	4	13.701	0	38.713	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1091.0	0	SC	4	13.701	0	38.713	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1092.0	0	SC	4	13.701	0	38.712	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1093.0	0	SC	4	13.701	0	38.712	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1094.0	0	SC	4	13.701	0	38.713	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1095.0	0	SC	4	13.701	0	38.712	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1096.0	0	SC	4	13.701	0	38.712	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1097.0	0	SC	4	13.701	0	38.712	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1098.0	0	SC	4	13.701	0	38.712	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1099.0	0	SC	4	13.701	0	38.712	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1100.0	0	SC	4	13.701	0	38.712	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1101.0	0	SC	4	13.701	0	38.712	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1102.0	0	SC	4	13.701	0	38.712	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1103.0	0	SC	4	13.701	0	38.712	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1104.0	0	SC	4	13.701	0	38.712	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1105.0	0	SC	4	13.702	0	38.712	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1106.0	0	SC	4	13.701	0	38.712	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1107.0	0	SC	4	13.701	0	38.712	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1108.0	0	SC	4	13.701	0	38.712	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1109.0	0	SC	4	13.701	0	38.712	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1110.0	0	SC	4	13.701	0	38.712	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1111.0	0	SC	4	13.699	0	38.710	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1112.0	0	SC	4	13.699	0	38.710	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1113.0	0	SC	4	13.697	0	38.710	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1114.0	0	SC	4	13.695	0	38.709	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1115.0	0	SC	4	13.695	0	38.709	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1116.0	0	SC	4	13.694	0	38.709	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1117.0	0	SC	4	13.692	0	38.708	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1118.0	0	SC	4	13.692	0	38.708	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1119.0	0	SC	4	13.692	0	38.708	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1120.0	0	SC	4	13.692	0	38.708	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1121.0	0	SC	4	13.692	0	38.708	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1122.0	0	SC	4	13.690	0	38.708	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1123.0	0	SC	4	13.690	0	38.708	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1124.0	0	SC	4	13.689	0	38.708	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1125.0	0	SC	4	13.689	0	38.708	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1126.0	0	SC	4	13.689	0	38.708	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1127.0	0	SC	4	13.689	0	38.708	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1128.0	0	SC	4	13.689	0	38.708	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1129.0	0	SC	4	13.689	0	38.708	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1130.0	0	SC	4	13.689	0	38.707	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1131.0	0	SC	4	13.688	0	38.708	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1132.0	0	SC	4	13.688	0	38.707	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1133.0	0	SC	4	13.687	0	38.707	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1134.0	0	SC	4	13.687	0	38.707	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1135.0	0	SC	4	13.687	0	38.707	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1136.0	0	SC	4	13.687	0	38.707	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1137.0	0	SC	4	13.687	0	38.706	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1138.0	0	SC	4	13.687	0	38.706	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1139.0	0	SC	4	13.685	0	38.706	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1140.0	0	SC	4	13.685	0	38.706	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1141.0	0	SC	4	13.687	0	38.706	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1142.0	0	SC	4	13.687	0	38.706	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1143.0	0	SC	4	13.687	0	38.706	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1144.0	0	SC	4	13.687	0	38.706	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1145.0	0	SC	4	13.687	0	38.706	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1146.0	0	SC	4	13.687	0	38.706	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1147.0	0	SC	4	13.687	0	38.706	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1148.0	0	SC	4	13.687	0	38.706	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1149.0	0	SC	4	13.687	0	38.706	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1150.0	0	SC	4	13.687	0	38.706	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1151.0	0	SC	4	13.687	0	38.706	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1152.0	0	SC	4	13.687	0	38.706	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1153.0	0	SC	4	13.687	0	38.706	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1154.0	0	SC	4	13.685	0	38.705	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1155.0	0	SC	4	13.685	0	38.705	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1156.0	0	SC	4	13.685	0	38.705	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1157.0	0	SC	4	13.685	0	38.705	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1158.0	0	SC	4	13.685	0	38.705	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1159.0	0	SC	4	13.685	0	38.705	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1160.0	0	SC	4	13.685	0	38.705	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1161.0	0	SC	4	13.685	0	38.705	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1162.0	0	SC	4	13.685	0	38.705	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1163.0	0	SC	4	13.683	0	38.703	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1164.0	0	SC	4	13.682	0	38.703	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1165.0	0	SC	4	13.681	0	38.703	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1166.0	0	SC	4	13.680	0	38.703	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1167.0	0	SC	4	13.681	0	38.703	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1168.0	0	SC	4	13.680	0	38.702	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1169.0	0	SC	4	13.678	0	38.702	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1170.0	0	SC	4	13.678	0	38.702	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1171.0	0	SC	4	13.678	0	38.701	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1172.0	0	SC	4	13.676	0	38.702	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1173.0	0	SC	4	13.675	0	38.701	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1174.0	0	SC	4	13.675	0	38.701	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1175.0	0	SC	4	13.675	0	38.701	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1176.0	0	SC	4	13.675	0	38.701	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1177.0	0	SC	4	13.673	0	38.701	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1178.0	0	SC	4	13.673	0	38.701	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1179.0	0	SC	4	13.673	0	38.701	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1180.0	0	SC	4	13.671	0	38.701	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1181.0	0	SC	4	13.671	0	38.701	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1182.0	0	SC	4	13.671	0	38.700	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1183.0	0	SC	4	13.671	0	38.700	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1184.0	0	SC	4	13.669	0	38.700	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1185.0	0	SC	4	13.668	0	38.700	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1186.0	0	SC	4	13.668	0	38.700	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1187.0	0	SC	4	13.668	0	38.699	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1188.0	0	SC	4	13.668	0	38.700	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1189.0	0	SC	4	13.666	0	38.698	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1190.0	0	SC	4	13.664	0	38.699	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1191.0	0	SC	4	13.663	0	38.698	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1192.0	0	SC	4	13.662	0	38.698	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1193.0	0	SC	4	13.662	0	38.698	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1194.0	0	SC	4	13.662	0	38.698	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1195.0	0	SC	4	13.662	0	38.696	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1196.0	0	SC	4	13.661	0	38.696	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1197.0	0	SC	4	13.661	0	38.696	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1198.0	0	SC	4	13.661	0	38.696	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1199.0	0	SC	4	13.661	0	38.696	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1200.0	0	SC	4	13.659	0	38.696	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1201.0	0	SC	4	13.659	0	38.695	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1202.0	0	SC	4	13.659	0	38.695	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1203.0	0	SC	4	13.659	0	38.696	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1204.0	0	SC	4	13.659	0	38.696	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1205.0	0	SC	4	13.659	0	38.695	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1206.0	0	SC	4	13.659	0	38.695	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1207.0	0	SC	4	13.657	0	38.695	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1208.0	0	SC	4	13.657	0	38.695	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1209.0	0	SC	4	13.656	0	38.695	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1210.0	0	SC	4	13.656	0	38.694	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1211.0	0	SC	4	13.656	0	38.694	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1212.0	0	SC	4	13.656	0	38.694	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1213.0	0	SC	4	13.656	0	38.694	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1214.0	0	SC	4	13.655	0	38.694	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1215.0	0	SC	4	13.655	0	38.694	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1216.0	0	SC	4	13.655	0	38.694	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1217.0	0	SC	4	13.654	0	38.694	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1218.0	0	SC	4	13.654	0	38.694	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1219.0	0	SC	4	13.654	0	38.694	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1220.0	0	SC	4	13.654	0	38.694	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1221.0	0	SC	4	13.654	0	38.694	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1222.0	0	SC	4	13.654	0	38.694	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1223.0	0	SC	4	13.652	0	38.694	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1224.0	0	SC	4	13.652	0	38.694	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1225.0	0	SC	4	13.652	0	38.693	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1226.0	0	SC	4	13.652	0	38.693	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1227.0	0	SC	4	13.652	0	38.693	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1228.0	0	SC	4	13.652	0	38.693	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1229.0	0	SC	4	13.652	0	38.693	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1230.0	0	SC	4	13.652	0	38.693	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1231.0	0	SC	4	13.650	0	38.693	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1232.0	0	SC	4	13.650	0	38.693	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1233.0	0	SC	4	13.650	0	38.693	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1234.0	0	SC	4	13.650	0	38.693	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1235.0	0	SC	4	13.649	0	38.692	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1236.0	0	SC	4	13.647	0	38.692	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1237.0	0	SC	4	13.647	0	38.692	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1238.0	0	SC	4	13.647	0	38.692	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1239.0	0	SC	4	13.647	0	38.692	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1240.0	0	SC	4	13.647	0	38.692	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1241.0	0	SC	4	13.647	0	38.692	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1242.0	0	SC	4	13.647	0	38.692	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1243.0	0	SC	4	13.649	0	38.692	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1244.0	0	SC	4	13.647	0	38.692	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1245.0	0	SC	4	13.647	0	38.692	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1246.0	0	SC	4	13.647	0	38.692	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1247.0	0	SC	4	13.647	0	38.691	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1248.0	0	SC	4	13.647	0	38.691	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1249.0	0	SC	4	13.647	0	38.691	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1250.0	0	SC	4	13.647	0	38.691	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1251.0	0	SC	4	13.649	0	38.691	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1252.0	0	SC	4	13.649	0	38.691	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1253.0	0	SC	4	13.649	0	38.691	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1254.0	0	SC	4	13.647	0	38.691	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1255.0	0	SC	4	13.647	0	38.691	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1256.0	0	SC	4	13.647	0	38.691	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1257.0	0	SC	4	13.647	0	38.691	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1258.0	0	SC	4	13.647	0	38.691	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1259.0	0	SC	4	13.647	0	38.691	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1260.0	0	SC	4	13.647	0	38.691	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1261.0	0	SC	4	13.647	0	38.691	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1262.0	0	SC	4	13.647	0	38.691	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1263.0	0	SC	4	13.647	0	38.691	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1264.0	0	SC	4	13.647	0	38.689	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1265.0	0	SC	4	13.647	0	38.689	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1266.0	0	SC	4	13.647	0	38.689	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1267.0	0	SC	4	13.647	0	38.689	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1268.0	0	SC	4	13.647	0	38.689	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1269.0	0	SC	4	13.647	0	38.689	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1270.0	0	SC	4	13.647	0	38.689	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1271.0	0	SC	4	13.647	0	38.689	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1272.0	0	SC	4	13.647	0	38.689	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1273.0	0	SC	4	13.647	0	38.689	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1274.0	0	SC	4	13.647	0	38.689	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1275.0	0	SC	4	13.647	0	38.689	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1276.0	0	SC	4	13.647	0	38.689	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1277.0	0	SC	4	13.647	0	38.689	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1278.0	0	SC	4	13.647	0	38.689	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1279.0	0	SC	4	13.647	0	38.689	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1280.0	0	SC	4	13.645	0	38.688	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1281.0	0	SC	4	13.645	0	38.688	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1282.0	0	SC	4	13.645	0	38.688	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1283.0	0	SC	4	13.645	0	38.688	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1284.0	0	SC	4	13.645	0	38.688	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1285.0	0	SC	4	13.645	0	38.688	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1286.0	0	SC	4	13.645	0	38.688	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1287.0	0	SC	4	13.645	0	38.688	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1288.0	0	SC	4	13.645	0	38.688	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1289.0	0	SC	4	13.645	0	38.688	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1290.0	0	SC	4	13.645	0	38.688	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1291.0	0	SC	4	13.645	0	38.688	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1292.0	0	SC	4	13.645	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1293.0	0	SC	4	13.645	0	38.688	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1294.0	0	SC	4	13.645	0	38.688	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1295.0	0	SC	4	13.645	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1296.0	0	SC	4	13.645	0	38.688	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1297.0	0	SC	4	13.645	0	38.688	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1298.0	0	SC	4	13.645	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1299.0	0	SC	4	13.645	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1300.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1301.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1302.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1303.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1304.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1305.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1306.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1307.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1308.0	0	SC	4	13.642	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1309.0	0	SC	4	13.642	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1310.0	0	SC	4	13.642	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1311.0	0	SC	4	13.642	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1312.0	0	SC	4	13.642	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1313.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1314.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1315.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1316.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1317.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1318.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1319.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1320.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1321.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1322.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1323.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1324.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1325.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1326.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1327.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1328.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1329.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1330.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1331.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1332.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1333.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1334.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1335.0	0	SC	4	13.643	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1336.0	0	SC	4	13.645	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1337.0	0	SC	4	13.645	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1338.0	0	SC	4	13.645	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1339.0	0	SC	4	13.645	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1340.0	0	SC	4	13.645	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1341.0	0	SC	4	13.645	0	38.686	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1342.0	0	SC	4	13.645	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1343.0	0	SC	4	13.645	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1344.0	0	SC	4	13.645	0	38.687	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1345.0	0	SC	4	13.645	0	38.686	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1346.0	0	SC	4	13.645	0	38.686	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1347.0	0	SC	4	13.645	0	38.686	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1348.0	0	SC	4	13.645	0	38.686	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1349.0	0	SC	4	13.645	0	38.686	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1350.0	0	SC	4	13.643	0	38.686	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1351.0	0	SC	4	13.645	0	38.686	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1352.0	0	SC	4	13.645	0	38.686	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1353.0	0	SC	4	13.645	0	38.686	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1354.0	0	SC	4	13.645	0	38.686	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1355.0	0	SC	4	13.643	0	38.685	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1356.0	0	SC	4	13.643	0	38.685	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1357.0	0	SC	4	13.643	0	38.685	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1358.0	0	SC	4	13.642	0	38.685	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1359.0	0	SC	4	13.642	0	38.685	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1360.0	0	SC	4	13.642	0	38.685	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1361.0	0	SC	4	13.642	0	38.685	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1362.0	0	SC	4	13.642	0	38.685	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1363.0	0	SC	4	13.642	0	38.685	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1364.0	0	SC	4	13.640	0	38.684	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1365.0	0	SC	4	13.640	0	38.684	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1366.0	0	SC	4	13.640	0	38.684	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1367.0	0	SC	4	13.640	0	38.684	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1368.0	0	SC	4	13.640	0	38.684	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1369.0	0	SC	4	13.638	0	38.684	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1370.0	0	SC	4	13.638	0	38.684	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1371.0	0	SC	4	13.638	0	38.684	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1372.0	0	SC	4	13.638	0	38.684	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1373.0	0	SC	4	13.638	0	38.684	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1374.0	0	SC	4	13.638	0	38.684	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1375.0	0	SC	4	13.638	0	38.682	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1376.0	0	SC	4	13.638	0	38.682	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1377.0	0	SC	4	13.638	0	38.682	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1378.0	0	SC	4	13.637	0	38.682	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1379.0	0	SC	4	13.637	0	38.682	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1380.0	0	SC	4	13.637	0	38.682	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1381.0	0	SC	4	13.637	0	38.682	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1382.0	0	SC	4	13.638	0	38.682	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1383.0	0	SC	4	13.638	0	38.682	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1384.0	0	SC	4	13.638	0	38.682	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1385.0	0	SC	4	13.638	0	38.682	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1386.0	0	SC	4	13.640	0	38.682	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1387.0	0	SC	4	13.640	0	38.682	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1388.0	0	SC	4	13.640	0	38.682	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1389.0	0	SC	4	13.640	0	38.682	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1390.0	0	SC	4	13.640	0	38.682	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1391.0	0	SC	4	13.640	0	38.682	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1392.0	0	SC	4	13.640	0	38.682	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1393.0	0	SC	4	13.638	0	38.682	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1394.0	0	SC	4	13.640	0	38.682	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1395.0	0	SC	4	13.640	0	38.682	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1396.0	0	SC	4	13.640	0	38.682	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1397.0	0	SC	4	13.640	0	38.682	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1398.0	0	SC	4	13.640	0	38.681	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1399.0	0	SC	4	13.638	0	38.681	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1400.0	0	SC	4	13.638	0	38.681	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1401.0	0	SC	4	13.638	0	38.681	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1402.0	0	SC	4	13.638	0	38.681	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1403.0	0	SC	4	13.638	0	38.681	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1404.0	0	SC	4	13.637	0	38.681	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1405.0	0	SC	4	13.638	0	38.681	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1406.0	0	SC	4	13.638	0	38.681	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1407.0	0	SC	4	13.637	0	38.681	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1408.0	0	SC	4	13.637	0	38.681	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1409.0	0	SC	4	13.637	0	38.681	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1410.0	0	SC	4	13.637	0	38.681	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1411.0	0	SC	4	13.638	0	38.681	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1412.0	0	SC	4	13.638	0	38.681	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1413.0	0	SC	4	13.638	0	38.681	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1414.0	0	SC	4	13.638	0	38.681	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1415.0	0	SC	4	13.638	0	38.681	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1416.0	0	SC	4	13.638	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1417.0	0	SC	4	13.638	0	38.681	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1418.0	0	SC	4	13.638	0	38.681	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1419.0	0	SC	4	13.638	0	38.681	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1420.0	0	SC	4	13.638	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1421.0	0	SC	4	13.638	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1422.0	0	SC	4	13.638	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1423.0	0	SC	4	13.638	0	38.681	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1424.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1425.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1426.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1427.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1428.0	0	SC	4	13.640	0	38.681	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1429.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1430.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1431.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1432.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1433.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1434.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1435.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1436.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1437.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1438.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1439.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1440.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1441.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1442.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1443.0	0	SC	4	13.642	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1444.0	0	SC	4	13.642	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1445.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1446.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1447.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1448.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1449.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1450.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1451.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1452.0	0	SC	4	13.638	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1453.0	0	SC	4	13.638	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1454.0	0	SC	4	13.638	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1455.0	0	SC	4	13.638	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1456.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1457.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1458.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1459.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1460.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1461.0	0	SC	4	13.640	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1462.0	0	SC	4	13.638	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1463.0	0	SC	4	13.638	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1464.0	0	SC	4	13.638	0	38.680	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1465.0	0	SC	4	13.638	0	38.679	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1466.0	0	SC	4	13.640	0	38.679	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1467.0	0	SC	4	13.638	0	38.679	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1468.0	0	SC	4	13.638	0	38.679	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1469.0	0	SC	4	13.640	0	38.679	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1470.0	0	SC	4	13.640	0	38.679	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1471.0	0	SC	4	13.638	0	38.679	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1472.0	0	SC	4	13.638	0	38.679	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1473.0	0	SC	4	13.638	0	38.679	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1474.0	0	SC	4	13.638	0	38.679	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1475.0	0	SC	4	13.638	0	38.679	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1476.0	0	SC	4	13.638	0	38.679	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1477.0	0	SC	4	13.638	0	38.679	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1478.0	0	SC	4	13.638	0	38.679	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1479.0	0	SC	4	13.638	0	38.679	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1480.0	0	SC	4	13.638	0	38.679	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1481.0	0	SC	4	13.638	0	38.679	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1482.0	0	SC	4	13.638	0	38.678	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1483.0	0	SC	4	13.638	0	38.678	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1484.0	0	SC	4	13.637	0	38.678	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1485.0	0	SC	4	13.637	0	38.678	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1486.0	0	SC	4	13.637	0	38.678	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1487.0	0	SC	4	13.637	0	38.678	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1488.0	0	SC	4	13.637	0	38.678	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1489.0	0	SC	4	13.638	0	38.678	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1490.0	0	SC	4	13.637	0	38.678	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1491.0	0	SC	4	13.637	0	38.678	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1492.0	0	SC	4	13.637	0	38.678	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1493.0	0	SC	4	13.636	0	38.678	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1494.0	0	SC	4	13.636	0	38.678	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1495.0	0	SC	4	13.636	0	38.678	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1496.0	0	SC	4	13.636	0	38.678	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1497.0	0	SC	4	13.636	0	38.678	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1498.0	0	SC	4	13.636	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1499.0	0	SC	4	13.636	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1500.0	0	SC	4	13.636	0	38.678	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1501.0	0	SC	4	13.636	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1502.0	0	SC	4	13.636	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1503.0	0	SC	4	13.636	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1504.0	0	SC	4	13.636	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1505.0	0	SC	4	13.636	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1506.0	0	SC	4	13.636	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1507.0	0	SC	4	13.636	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1508.0	0	SC	4	13.637	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1509.0	0	SC	4	13.637	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1510.0	0	SC	4	13.637	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1511.0	0	SC	4	13.637	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1512.0	0	SC	4	13.637	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1513.0	0	SC	4	13.637	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1514.0	0	SC	4	13.638	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1515.0	0	SC	4	13.638	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1516.0	0	SC	4	13.638	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1517.0	0	SC	4	13.638	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1518.0	0	SC	4	13.638	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1519.0	0	SC	4	13.638	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1520.0	0	SC	4	13.638	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1521.0	0	SC	4	13.638	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1522.0	0	SC	4	13.638	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1523.0	0	SC	4	13.638	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1524.0	0	SC	4	13.638	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1525.0	0	SC	4	13.638	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1526.0	0	SC	4	13.640	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1527.0	0	SC	4	13.640	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1528.0	0	SC	4	13.640	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1529.0	0	SC	4	13.640	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1530.0	0	SC	4	13.640	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1531.0	0	SC	4	13.640	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1532.0	0	SC	4	13.640	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1533.0	0	SC	4	13.640	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1534.0	0	SC	4	13.640	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1535.0	0	SC	4	13.640	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1536.0	0	SC	4	13.640	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1537.0	0	SC	4	13.640	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1538.0	0	SC	4	13.640	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1539.0	0	SC	4	13.640	0	38.676	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1540.0	0	SC	4	13.640	0	38.675	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1541.0	0	SC	4	13.640	0	38.675	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1542.0	0	SC	4	13.640	0	38.675	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1543.0	0	SC	4	13.640	0	38.675	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1544.0	0	SC	4	13.640	0	38.675	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1545.0	0	SC	4	13.640	0	38.675	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1546.0	0	SC	4	13.640	0	38.675	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1547.0	0	SC	4	13.640	0	38.675	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1548.0	0	SC	4	13.640	0	38.675	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1549.0	0	SC	4	13.640	0	38.675	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1550.0	0	SC	4	13.640	0	38.675	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1551.0	0	SC	4	13.640	0	38.675	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1552.0	0	SC	4	13.640	0	38.675	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1553.0	0	SC	4	13.640	0	38.675	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1554.0	0	SC	4	13.640	0	38.675	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1555.0	0	SC	4	13.640	0	38.675	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1556.0	0	SC	4	13.640	0	38.675	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1557.0	0	SC	4	13.640	0	38.675	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1558.0	0	SC	4	13.640	0	38.675	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1559.0	0	SC	4	13.640	0	38.675	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1560.0	0	SC	4	13.640	0	38.675	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1561.0	0	SC	4	13.640	0	38.675	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1562.0	0	SC	4	13.640	0	38.675	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1563.0	0	SC	4	13.640	0	38.675	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1564.0	0	SC	4	13.640	0	38.675	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1565.0	0	SC	4	13.640	0	38.675	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1566.0	0	SC	4	13.640	0	38.674	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1567.0	0	SC	4	13.640	0	38.674	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1568.0	0	SC	4	13.640	0	38.674	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1569.0	0	SC	4	13.640	0	38.674	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1570.0	0	SC	4	13.640	0	38.674	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1571.0	0	SC	4	13.640	0	38.674	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1572.0	0	SC	4	13.640	0	38.674	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1573.0	0	SC	4	13.640	0	38.674	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1574.0	0	SC	4	13.640	0	38.674	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1575.0	0	SC	4	13.640	0	38.674	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1576.0	0	SC	4	13.640	0	38.674	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1577.0	0	SC	4	13.640	0	38.674	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1578.0	0	SC	4	13.640	0	38.674	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1579.0	0	SC	4	13.640	0	38.674	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1580.0	0	SC	4	13.640	0	38.674	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1581.0	0	SC	4	13.640	0	38.674	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1582.0	0	SC	4	13.640	0	38.674	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1583.0	0	SC	4	13.640	0	38.674	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1584.0	0	SC	4	13.640	0	38.674	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1585.0	0	SC	4	13.640	0	38.674	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1586.0	0	SC	4	13.640	0	38.674	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1587.0	0	SC	4	13.640	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1588.0	0	SC	4	13.640	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1589.0	0	SC	4	13.640	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1590.0	0	SC	4	13.640	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1591.0	0	SC	4	13.640	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1592.0	0	SC	4	13.640	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1593.0	0	SC	4	13.640	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1594.0	0	SC	4	13.640	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1595.0	0	SC	4	13.640	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1596.0	0	SC	4	13.640	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1597.0	0	SC	4	13.640	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1598.0	0	SC	4	13.640	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1599.0	0	SC	4	13.640	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1600.0	0	SC	4	13.640	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1601.0	0	SC	4	13.640	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1602.0	0	SC	4	13.640	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1603.0	0	SC	4	13.640	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1604.0	0	SC	4	13.640	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1605.0	0	SC	4	13.640	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1606.0	0	SC	4	13.640	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1607.0	0	SC	4	13.640	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1608.0	0	SC	4	13.640	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1609.0	0	SC	4	13.638	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1610.0	0	SC	4	13.638	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1611.0	0	SC	4	13.638	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1612.0	0	SC	4	13.638	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1613.0	0	SC	4	13.638	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1614.0	0	SC	4	13.638	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1615.0	0	SC	4	13.638	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1616.0	0	SC	4	13.638	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1617.0	0	SC	4	13.637	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1618.0	0	SC	4	13.638	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1619.0	0	SC	4	13.638	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1620.0	0	SC	4	13.638	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1621.0	0	SC	4	13.638	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1622.0	0	SC	4	13.638	0	38.673	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1623.0	0	SC	4	13.638	0	38.672	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1624.0	0	SC	4	13.638	0	38.672	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1625.0	0	SC	4	13.638	0	38.672	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1626.0	0	SC	4	13.638	0	38.672	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1627.0	0	SC	4	13.638	0	38.672	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1628.0	0	SC	4	13.638	0	38.672	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1629.0	0	SC	4	13.638	0	38.672	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1630.0	0	SC	4	13.638	0	38.672	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1631.0	0	SC	4	13.638	0	38.672	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1632.0	0	SC	4	13.638	0	38.672	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1633.0	0	SC	4	13.640	0	38.672	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1634.0	0	SC	4	13.640	0	38.672	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1635.0	0	SC	4	13.640	0	38.672	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1636.0	0	SC	4	13.640	0	38.672	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1637.0	0	SC	4	13.640	0	38.672	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1638.0	0	SC	4	13.640	0	38.672	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1639.0	0	SC	4	13.640	0	38.672	0
_______1987317	009	C	09/30/1987	08:40	25.8300	34.0000	0	1640.0	0	SC	4	13.640	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	3.0	0	SC	4	25.713	0	39.268	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	4.0	0	SC	4	25.640	0	39.236	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	5.0	0	SC	4	25.546	0	39.244	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	6.0	0	SC	4	25.530	0	39.245	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	6.9	0	SC	4	25.465	0	39.262	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	7.9	0	SC	4	25.405	0	39.258	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	8.9	0	SC	4	25.283	0	39.224	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	9.9	0	SC	4	25.290	0	39.225	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	10.9	0	SC	4	25.299	0	39.228	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	11.9	0	SC	4	25.310	0	39.236	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	12.9	0	SC	4	25.315	0	39.239	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	13.9	0	SC	4	25.319	0	39.241	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	14.9	0	SC	4	25.329	0	39.249	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	15.9	0	SC	4	25.322	0	39.249	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	16.9	0	SC	4	25.317	0	39.249	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	17.9	0	SC	4	25.316	0	39.250	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	18.9	0	SC	4	25.317	0	39.250	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	19.9	0	SC	4	25.323	0	39.254	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	20.8	0	SC	4	25.331	0	39.259	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	21.8	0	SC	4	25.326	0	39.257	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	22.8	0	SC	4	25.305	0	39.252	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	23.8	0	SC	4	25.291	0	39.248	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	24.8	0	SC	4	25.267	0	39.241	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	25.8	0	SC	4	25.181	0	39.222	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	26.8	0	SC	4	24.254	0	39.125	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	27.8	0	SC	4	22.422	0	38.942	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	28.8	0	SC	4	21.510	0	38.853	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	29.8	0	SC	4	20.862	0	38.783	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	30.8	0	SC	4	20.421	0	38.726	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	31.8	0	SC	4	19.999	0	38.677	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	32.8	0	SC	4	19.659	0	38.648	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	33.8	0	SC	4	19.548	0	38.639	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	34.7	0	SC	4	19.658	0	38.722	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	35.7	0	SC	4	19.627	0	38.774	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	36.7	0	SC	4	19.447	0	38.792	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	37.7	0	SC	4	19.490	0	38.836	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	38.7	0	SC	4	19.496	0	38.858	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	39.7	0	SC	4	19.257	0	38.856	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	40.7	0	SC	4	19.120	0	38.869	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	41.7	0	SC	4	18.881	0	38.855	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	42.7	0	SC	4	18.481	0	38.787	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	43.7	0	SC	4	18.037	0	38.752	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	44.7	0	SC	4	18.049	0	38.783	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	45.7	0	SC	4	18.006	0	38.790	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	46.7	0	SC	4	17.875	0	38.776	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	47.7	0	SC	4	17.915	0	38.871	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	48.6	0	SC	4	17.996	0	38.953	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	49.6	0	SC	4	18.015	0	38.973	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	50.6	0	SC	4	18.010	0	38.982	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	51.6	0	SC	4	17.922	0	38.987	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	52.6	0	SC	4	17.827	0	38.979	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	53.6	0	SC	4	17.671	0	38.974	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	54.6	0	SC	4	17.485	0	38.987	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	55.6	0	SC	4	17.367	0	38.981	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	56.6	0	SC	4	17.245	0	38.984	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	57.6	0	SC	4	17.209	0	38.986	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	58.6	0	SC	4	17.188	0	38.987	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	59.6	0	SC	4	17.099	0	38.988	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	60.6	0	SC	4	17.046	0	38.985	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	61.5	0	SC	4	16.875	0	38.986	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	62.5	0	SC	4	16.746	0	38.983	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	63.5	0	SC	4	16.681	0	38.981	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	64.5	0	SC	4	16.557	0	38.989	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	65.5	0	SC	4	16.472	0	38.982	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	66.5	0	SC	4	16.421	0	38.971	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	67.5	0	SC	4	16.341	0	38.967	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	68.5	0	SC	4	16.291	0	38.962	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	69.5	0	SC	4	16.232	0	38.976	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	70.5	0	SC	4	16.199	0	38.977	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	71.5	0	SC	4	16.147	0	38.979	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	72.5	0	SC	4	16.086	0	38.983	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	73.5	0	SC	4	16.040	0	38.981	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	74.5	0	SC	4	15.983	0	38.979	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	75.4	0	SC	4	15.953	0	38.979	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	76.4	0	SC	4	15.934	0	38.976	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	77.4	0	SC	4	15.895	0	38.976	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	78.4	0	SC	4	15.859	0	38.978	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	79.4	0	SC	4	15.833	0	38.978	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	80.4	0	SC	4	15.830	0	38.977	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	81.4	0	SC	4	15.811	0	38.975	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	82.4	0	SC	4	15.774	0	38.973	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	83.4	0	SC	4	15.738	0	38.971	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	84.4	0	SC	4	15.702	0	38.971	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	85.4	0	SC	4	15.677	0	38.971	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	86.4	0	SC	4	15.646	0	38.970	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	87.4	0	SC	4	15.609	0	38.972	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	88.3	0	SC	4	15.579	0	38.974	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	89.3	0	SC	4	15.567	0	38.974	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	90.3	0	SC	4	15.542	0	38.975	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	91.3	0	SC	4	15.529	0	38.975	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	92.3	0	SC	4	15.519	0	38.974	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	93.3	0	SC	4	15.511	0	38.972	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	94.3	0	SC	4	15.496	0	38.973	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	95.3	0	SC	4	15.485	0	38.974	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	96.3	0	SC	4	15.451	0	38.974	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	97.3	0	SC	4	15.434	0	38.976	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	98.3	0	SC	4	15.417	0	38.975	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	99.3	0	SC	4	15.409	0	38.976	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	100.3	0	SC	4	15.415	0	38.981	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	101.2	0	SC	4	15.411	0	38.979	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	102.2	0	SC	4	15.399	0	38.978	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	103.2	0	SC	4	15.392	0	38.979	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	104.2	0	SC	4	15.399	0	38.985	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	105.2	0	SC	4	15.391	0	38.987	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	106.2	0	SC	4	15.385	0	38.987	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	107.2	0	SC	4	15.378	0	38.984	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	108.2	0	SC	4	15.351	0	38.983	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	109.2	0	SC	4	15.345	0	38.982	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	110.2	0	SC	4	15.328	0	38.981	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	111.2	0	SC	4	15.315	0	38.980	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	112.2	0	SC	4	15.306	0	38.980	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	113.2	0	SC	4	15.304	0	38.980	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	114.1	0	SC	4	15.289	0	38.983	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	115.1	0	SC	4	15.279	0	38.987	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	116.1	0	SC	4	15.274	0	38.986	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	117.1	0	SC	4	15.253	0	38.985	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	118.1	0	SC	4	15.245	0	38.983	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	119.1	0	SC	4	15.228	0	38.981	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	120.1	0	SC	4	15.226	0	38.982	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	121.1	0	SC	4	15.212	0	38.982	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	122.1	0	SC	4	15.203	0	38.981	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	123.1	0	SC	4	15.196	0	38.980	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	124.1	0	SC	4	15.191	0	38.979	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	125.1	0	SC	4	15.184	0	38.979	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	126.1	0	SC	4	15.203	0	38.989	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	127.0	0	SC	4	15.205	0	38.989	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	128.0	0	SC	4	15.189	0	38.987	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	129.0	0	SC	4	15.175	0	38.986	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	130.0	0	SC	4	15.165	0	38.986	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	131.0	0	SC	4	15.157	0	38.986	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	132.0	0	SC	4	15.156	0	38.987	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	133.0	0	SC	4	15.155	0	38.988	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	134.0	0	SC	4	15.154	0	38.988	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	135.0	0	SC	4	15.154	0	38.988	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	136.0	0	SC	4	15.153	0	38.988	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	137.0	0	SC	4	15.154	0	38.990	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	138.0	0	SC	4	15.154	0	38.990	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	139.0	0	SC	4	15.149	0	38.990	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	139.9	0	SC	4	15.141	0	38.989	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	140.9	0	SC	4	15.136	0	38.989	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	141.9	0	SC	4	15.122	0	38.988	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	142.9	0	SC	4	15.115	0	38.988	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	143.9	0	SC	4	15.097	0	38.985	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	144.9	0	SC	4	15.079	0	38.983	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	145.9	0	SC	4	15.074	0	38.982	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	146.9	0	SC	4	15.071	0	38.981	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	147.9	0	SC	4	15.066	0	38.980	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	148.9	0	SC	4	15.059	0	38.978	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	149.9	0	SC	4	15.032	0	38.976	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	150.9	0	SC	4	15.018	0	38.974	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	151.9	0	SC	4	15.009	0	38.973	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	152.8	0	SC	4	15.007	0	38.972	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	153.8	0	SC	4	15.016	0	38.976	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	154.8	0	SC	4	15.019	0	38.977	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	155.8	0	SC	4	15.017	0	38.976	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	156.8	0	SC	4	15.010	0	38.976	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	157.8	0	SC	4	14.992	0	38.974	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	158.8	0	SC	4	14.987	0	38.973	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	159.8	0	SC	4	14.986	0	38.972	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	160.8	0	SC	4	14.980	0	38.970	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	161.8	0	SC	4	14.976	0	38.970	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	162.8	0	SC	4	14.974	0	38.969	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	163.8	0	SC	4	14.953	0	38.966	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	164.7	0	SC	4	14.938	0	38.964	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	165.7	0	SC	4	14.933	0	38.963	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	166.7	0	SC	4	14.932	0	38.963	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	167.7	0	SC	4	14.930	0	38.963	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	168.7	0	SC	4	14.927	0	38.962	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	169.7	0	SC	4	14.925	0	38.962	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	170.7	0	SC	4	14.922	0	38.962	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	171.7	0	SC	4	14.917	0	38.962	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	172.7	0	SC	4	14.906	0	38.961	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	173.7	0	SC	4	14.896	0	38.960	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	174.7	0	SC	4	14.892	0	38.960	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	175.7	0	SC	4	14.889	0	38.960	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	176.7	0	SC	4	14.884	0	38.959	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	177.6	0	SC	4	14.879	0	38.958	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	178.6	0	SC	4	14.871	0	38.957	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	179.6	0	SC	4	14.864	0	38.956	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	180.6	0	SC	4	14.854	0	38.955	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	181.6	0	SC	4	14.851	0	38.955	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	182.6	0	SC	4	14.851	0	38.954	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	183.6	0	SC	4	14.851	0	38.954	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	184.6	0	SC	4	14.850	0	38.954	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	185.6	0	SC	4	14.850	0	38.954	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	186.6	0	SC	4	14.843	0	38.953	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	187.6	0	SC	4	14.833	0	38.953	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	188.6	0	SC	4	14.831	0	38.953	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	189.5	0	SC	4	14.827	0	38.952	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	190.5	0	SC	4	14.822	0	38.952	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	191.5	0	SC	4	14.819	0	38.951	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	192.5	0	SC	4	14.817	0	38.951	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	193.5	0	SC	4	14.813	0	38.950	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	194.5	0	SC	4	14.806	0	38.950	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	195.5	0	SC	4	14.803	0	38.949	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	196.5	0	SC	4	14.793	0	38.948	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	197.5	0	SC	4	14.786	0	38.947	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	198.5	0	SC	4	14.780	0	38.946	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	199.5	0	SC	4	14.775	0	38.946	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	200.5	0	SC	4	14.770	0	38.945	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	201.5	0	SC	4	14.767	0	38.945	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	202.4	0	SC	4	14.764	0	38.944	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	203.4	0	SC	4	14.761	0	38.944	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	204.4	0	SC	4	14.756	0	38.943	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	205.4	0	SC	4	14.753	0	38.943	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	206.4	0	SC	4	14.748	0	38.942	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	207.4	0	SC	4	14.736	0	38.941	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	208.4	0	SC	4	14.725	0	38.940	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	209.4	0	SC	4	14.720	0	38.939	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	210.4	0	SC	4	14.717	0	38.938	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	211.4	0	SC	4	14.717	0	38.938	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	212.4	0	SC	4	14.715	0	38.937	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	213.4	0	SC	4	14.706	0	38.937	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	214.3	0	SC	4	14.695	0	38.934	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	215.3	0	SC	4	14.686	0	38.933	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	216.3	0	SC	4	14.682	0	38.932	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	217.3	0	SC	4	14.681	0	38.932	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	218.3	0	SC	4	14.679	0	38.932	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	219.3	0	SC	4	14.677	0	38.931	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	220.3	0	SC	4	14.675	0	38.931	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	221.3	0	SC	4	14.672	0	38.930	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	222.3	0	SC	4	14.667	0	38.930	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	223.3	0	SC	4	14.662	0	38.929	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	224.3	0	SC	4	14.659	0	38.929	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	225.3	0	SC	4	14.656	0	38.928	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	226.2	0	SC	4	14.655	0	38.928	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	227.2	0	SC	4	14.653	0	38.928	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	228.2	0	SC	4	14.650	0	38.927	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	229.2	0	SC	4	14.648	0	38.927	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	230.2	0	SC	4	14.638	0	38.925	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	231.2	0	SC	4	14.624	0	38.925	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	232.2	0	SC	4	14.618	0	38.923	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	233.2	0	SC	4	14.613	0	38.923	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	234.2	0	SC	4	14.611	0	38.922	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	235.2	0	SC	4	14.607	0	38.921	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	236.2	0	SC	4	14.603	0	38.921	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	237.2	0	SC	4	14.595	0	38.920	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	238.1	0	SC	4	14.590	0	38.920	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	239.1	0	SC	4	14.587	0	38.919	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	240.1	0	SC	4	14.586	0	38.919	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	241.1	0	SC	4	14.585	0	38.919	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	242.1	0	SC	4	14.585	0	38.919	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	243.1	0	SC	4	14.583	0	38.919	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	244.1	0	SC	4	14.582	0	38.919	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	245.1	0	SC	4	14.581	0	38.919	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	246.1	0	SC	4	14.580	0	38.919	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	247.1	0	SC	4	14.579	0	38.919	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	248.1	0	SC	4	14.579	0	38.919	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	249.1	0	SC	4	14.578	0	38.919	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	250.0	0	SC	4	14.577	0	38.919	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	251.0	0	SC	4	14.576	0	38.919	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	252.0	0	SC	4	14.575	0	38.918	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	253.0	0	SC	4	14.574	0	38.918	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	254.0	0	SC	4	14.573	0	38.918	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	255.0	0	SC	4	14.572	0	38.918	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	256.0	0	SC	4	14.571	0	38.918	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	257.0	0	SC	4	14.571	0	38.918	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	258.0	0	SC	4	14.571	0	38.918	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	259.0	0	SC	4	14.571	0	38.918	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	260.0	0	SC	4	14.570	0	38.918	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	261.0	0	SC	4	14.570	0	38.918	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	261.9	0	SC	4	14.563	0	38.917	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	262.9	0	SC	4	14.556	0	38.916	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	263.9	0	SC	4	14.551	0	38.915	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	264.9	0	SC	4	14.547	0	38.914	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	265.9	0	SC	4	14.546	0	38.914	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	266.9	0	SC	4	14.540	0	38.912	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	267.9	0	SC	4	14.537	0	38.913	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	268.9	0	SC	4	14.532	0	38.911	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	269.9	0	SC	4	14.518	0	38.910	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	270.9	0	SC	4	14.511	0	38.909	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	271.9	0	SC	4	14.496	0	38.906	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	272.9	0	SC	4	14.484	0	38.904	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	273.8	0	SC	4	14.476	0	38.902	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	274.8	0	SC	4	14.470	0	38.901	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	275.8	0	SC	4	14.461	0	38.899	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	276.8	0	SC	4	14.451	0	38.898	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	277.8	0	SC	4	14.445	0	38.897	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	278.8	0	SC	4	14.432	0	38.895	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	279.8	0	SC	4	14.430	0	38.894	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	280.8	0	SC	4	14.430	0	38.894	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	281.8	0	SC	4	14.429	0	38.893	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	282.8	0	SC	4	14.428	0	38.893	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	283.8	0	SC	4	14.427	0	38.892	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	284.8	0	SC	4	14.425	0	38.892	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	285.7	0	SC	4	14.422	0	38.892	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	286.7	0	SC	4	14.421	0	38.892	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	287.7	0	SC	4	14.420	0	38.891	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	288.7	0	SC	4	14.419	0	38.891	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	289.7	0	SC	4	14.418	0	38.891	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	290.7	0	SC	4	14.417	0	38.891	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	291.7	0	SC	4	14.415	0	38.890	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	292.7	0	SC	4	14.411	0	38.889	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	293.7	0	SC	4	14.409	0	38.889	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	294.7	0	SC	4	14.408	0	38.889	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	295.7	0	SC	4	14.411	0	38.891	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	296.7	0	SC	4	14.413	0	38.891	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	297.6	0	SC	4	14.415	0	38.891	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	298.6	0	SC	4	14.416	0	38.892	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	299.6	0	SC	4	14.419	0	38.893	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	300.6	0	SC	4	14.422	0	38.894	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	301.6	0	SC	4	14.426	0	38.896	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	302.6	0	SC	4	14.426	0	38.896	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	303.6	0	SC	4	14.426	0	38.896	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	304.6	0	SC	4	14.426	0	38.897	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	305.6	0	SC	4	14.426	0	38.897	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	306.6	0	SC	4	14.426	0	38.897	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	307.6	0	SC	4	14.423	0	38.896	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	308.5	0	SC	4	14.416	0	38.895	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	309.5	0	SC	4	14.410	0	38.894	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	310.5	0	SC	4	14.404	0	38.893	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	311.5	0	SC	4	14.404	0	38.893	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	312.5	0	SC	4	14.403	0	38.893	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	313.5	0	SC	4	14.399	0	38.892	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	314.5	0	SC	4	14.396	0	38.891	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	315.5	0	SC	4	14.395	0	38.892	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	316.5	0	SC	4	14.395	0	38.892	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	317.5	0	SC	4	14.396	0	38.892	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	318.5	0	SC	4	14.398	0	38.893	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	319.5	0	SC	4	14.400	0	38.894	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	320.4	0	SC	4	14.399	0	38.894	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	321.4	0	SC	4	14.399	0	38.894	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	322.4	0	SC	4	14.397	0	38.894	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	323.4	0	SC	4	14.395	0	38.894	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	324.4	0	SC	4	14.393	0	38.893	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	325.4	0	SC	4	14.388	0	38.893	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	326.4	0	SC	4	14.383	0	38.892	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	327.4	0	SC	4	14.382	0	38.892	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	328.4	0	SC	4	14.379	0	38.892	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	329.4	0	SC	4	14.373	0	38.891	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	330.4	0	SC	4	14.369	0	38.890	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	331.3	0	SC	4	14.367	0	38.890	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	332.3	0	SC	4	14.366	0	38.889	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	333.3	0	SC	4	14.366	0	38.889	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	334.3	0	SC	4	14.366	0	38.890	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	335.3	0	SC	4	14.365	0	38.890	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	336.3	0	SC	4	14.364	0	38.890	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	337.3	0	SC	4	14.364	0	38.890	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	338.3	0	SC	4	14.364	0	38.890	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	339.3	0	SC	4	14.364	0	38.890	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	340.3	0	SC	4	14.364	0	38.890	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	341.3	0	SC	4	14.362	0	38.889	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	342.3	0	SC	4	14.354	0	38.889	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	343.2	0	SC	4	14.352	0	38.888	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	344.2	0	SC	4	14.351	0	38.887	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	345.2	0	SC	4	14.347	0	38.887	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	346.2	0	SC	4	14.346	0	38.886	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	347.2	0	SC	4	14.347	0	38.887	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	348.2	0	SC	4	14.347	0	38.887	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	349.2	0	SC	4	14.348	0	38.887	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	350.2	0	SC	4	14.349	0	38.887	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	351.2	0	SC	4	14.353	0	38.889	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	352.2	0	SC	4	14.351	0	38.888	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	353.2	0	SC	4	14.346	0	38.888	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	354.1	0	SC	4	14.345	0	38.888	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	355.1	0	SC	4	14.345	0	38.887	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	356.1	0	SC	4	14.345	0	38.888	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	357.1	0	SC	4	14.344	0	38.888	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	358.1	0	SC	4	14.341	0	38.887	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	359.1	0	SC	4	14.339	0	38.887	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	360.1	0	SC	4	14.334	0	38.885	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	361.1	0	SC	4	14.330	0	38.886	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	362.1	0	SC	4	14.331	0	38.886	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	363.1	0	SC	4	14.331	0	38.886	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	364.1	0	SC	4	14.330	0	38.886	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	365.0	0	SC	4	14.328	0	38.886	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	366.0	0	SC	4	14.328	0	38.885	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	367.0	0	SC	4	14.327	0	38.885	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	368.0	0	SC	4	14.326	0	38.885	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	369.0	0	SC	4	14.323	0	38.885	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	370.0	0	SC	4	14.320	0	38.884	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	371.0	0	SC	4	14.317	0	38.883	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	372.0	0	SC	4	14.316	0	38.883	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	373.0	0	SC	4	14.315	0	38.883	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	374.0	0	SC	4	14.313	0	38.882	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	375.0	0	SC	4	14.311	0	38.882	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	376.0	0	SC	4	14.310	0	38.882	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	376.9	0	SC	4	14.308	0	38.881	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	377.9	0	SC	4	14.307	0	38.881	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	378.9	0	SC	4	14.305	0	38.881	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	379.9	0	SC	4	14.301	0	38.880	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	380.9	0	SC	4	14.297	0	38.879	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	381.9	0	SC	4	14.296	0	38.879	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	382.9	0	SC	4	14.295	0	38.879	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	383.9	0	SC	4	14.292	0	38.878	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	384.9	0	SC	4	14.290	0	38.878	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	385.9	0	SC	4	14.288	0	38.877	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	386.9	0	SC	4	14.287	0	38.877	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	387.8	0	SC	4	14.286	0	38.877	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	388.8	0	SC	4	14.286	0	38.877	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	389.8	0	SC	4	14.286	0	38.877	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	390.8	0	SC	4	14.283	0	38.876	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	391.8	0	SC	4	14.280	0	38.876	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	392.8	0	SC	4	14.279	0	38.876	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	393.8	0	SC	4	14.277	0	38.875	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	394.8	0	SC	4	14.276	0	38.875	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	395.8	0	SC	4	14.276	0	38.875	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	396.8	0	SC	4	14.276	0	38.875	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	397.8	0	SC	4	14.274	0	38.874	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	398.7	0	SC	4	14.270	0	38.874	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	399.7	0	SC	4	14.267	0	38.874	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	400.7	0	SC	4	14.266	0	38.873	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	401.7	0	SC	4	14.266	0	38.873	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	402.7	0	SC	4	14.265	0	38.873	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	403.7	0	SC	4	14.263	0	38.873	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	404.7	0	SC	4	14.262	0	38.873	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	405.7	0	SC	4	14.261	0	38.873	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	406.7	0	SC	4	14.261	0	38.873	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	407.7	0	SC	4	14.261	0	38.872	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	408.7	0	SC	4	14.259	0	38.872	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	409.6	0	SC	4	14.253	0	38.871	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	410.6	0	SC	4	14.252	0	38.871	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	411.6	0	SC	4	14.249	0	38.870	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	412.6	0	SC	4	14.244	0	38.868	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	413.6	0	SC	4	14.240	0	38.868	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	414.6	0	SC	4	14.238	0	38.868	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	415.6	0	SC	4	14.238	0	38.867	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	416.6	0	SC	4	14.239	0	38.868	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	417.6	0	SC	4	14.239	0	38.868	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	418.6	0	SC	4	14.239	0	38.868	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	419.6	0	SC	4	14.240	0	38.868	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	420.5	0	SC	4	14.240	0	38.868	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	421.5	0	SC	4	14.240	0	38.868	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	422.5	0	SC	4	14.240	0	38.868	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	423.5	0	SC	4	14.240	0	38.868	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	424.5	0	SC	4	14.237	0	38.868	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	425.5	0	SC	4	14.234	0	38.866	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	426.5	0	SC	4	14.227	0	38.864	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	427.5	0	SC	4	14.217	0	38.862	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	428.5	0	SC	4	14.211	0	38.861	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	429.5	0	SC	4	14.205	0	38.860	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	430.5	0	SC	4	14.201	0	38.859	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	431.4	0	SC	4	14.200	0	38.859	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	432.4	0	SC	4	14.201	0	38.859	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	433.4	0	SC	4	14.201	0	38.858	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	434.4	0	SC	4	14.201	0	38.858	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	435.4	0	SC	4	14.201	0	38.858	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	436.4	0	SC	4	14.201	0	38.858	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	437.4	0	SC	4	14.201	0	38.858	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	438.4	0	SC	4	14.202	0	38.858	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	439.4	0	SC	4	14.202	0	38.858	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	440.4	0	SC	4	14.202	0	38.858	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	441.4	0	SC	4	14.202	0	38.858	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	442.3	0	SC	4	14.202	0	38.858	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	443.3	0	SC	4	14.202	0	38.858	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	444.3	0	SC	4	14.203	0	38.858	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	445.3	0	SC	4	14.203	0	38.858	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	446.3	0	SC	4	14.203	0	38.858	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	447.3	0	SC	4	14.203	0	38.858	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	448.3	0	SC	4	14.202	0	38.858	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	449.3	0	SC	4	14.198	0	38.857	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	450.3	0	SC	4	14.192	0	38.856	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	451.3	0	SC	4	14.186	0	38.855	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	452.2	0	SC	4	14.185	0	38.854	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	453.2	0	SC	4	14.184	0	38.854	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	454.2	0	SC	4	14.184	0	38.853	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	455.2	0	SC	4	14.183	0	38.853	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	456.2	0	SC	4	14.182	0	38.852	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	457.2	0	SC	4	14.183	0	38.853	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	458.2	0	SC	4	14.184	0	38.853	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	459.2	0	SC	4	14.184	0	38.853	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	460.2	0	SC	4	14.183	0	38.853	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	461.2	0	SC	4	14.182	0	38.853	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	462.2	0	SC	4	14.180	0	38.852	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	463.1	0	SC	4	14.177	0	38.852	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	464.1	0	SC	4	14.174	0	38.851	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	465.1	0	SC	4	14.169	0	38.850	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	466.1	0	SC	4	14.168	0	38.849	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	467.1	0	SC	4	14.167	0	38.849	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	468.1	0	SC	4	14.167	0	38.849	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	469.1	0	SC	4	14.167	0	38.849	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	470.1	0	SC	4	14.165	0	38.849	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	471.1	0	SC	4	14.163	0	38.848	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	472.1	0	SC	4	14.169	0	38.850	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	473.1	0	SC	4	14.173	0	38.851	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	474.0	0	SC	4	14.174	0	38.852	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	475.0	0	SC	4	14.174	0	38.852	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	476.0	0	SC	4	14.166	0	38.851	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	477.0	0	SC	4	14.165	0	38.851	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	478.0	0	SC	4	14.169	0	38.852	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	479.0	0	SC	4	14.170	0	38.852	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	480.0	0	SC	4	14.170	0	38.852	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	481.0	0	SC	4	14.169	0	38.852	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	482.0	0	SC	4	14.168	0	38.852	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	483.0	0	SC	4	14.166	0	38.851	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	483.9	0	SC	4	14.161	0	38.850	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	484.9	0	SC	4	14.157	0	38.850	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	485.9	0	SC	4	14.157	0	38.849	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	486.9	0	SC	4	14.157	0	38.849	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	487.9	0	SC	4	14.156	0	38.849	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	488.9	0	SC	4	14.156	0	38.849	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	489.9	0	SC	4	14.155	0	38.849	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	490.9	0	SC	4	14.154	0	38.847	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	491.9	0	SC	4	14.146	0	38.847	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	492.9	0	SC	4	14.142	0	38.846	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	493.9	0	SC	4	14.142	0	38.845	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	494.8	0	SC	4	14.143	0	38.845	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	495.8	0	SC	4	14.144	0	38.846	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	496.8	0	SC	4	14.137	0	38.845	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	497.8	0	SC	4	14.131	0	38.842	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	498.8	0	SC	4	14.122	0	38.841	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	499.8	0	SC	4	14.112	0	38.839	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	500.8	0	SC	4	14.112	0	38.838	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	501.8	0	SC	4	14.111	0	38.838	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	502.8	0	SC	4	14.111	0	38.838	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	503.8	0	SC	4	14.111	0	38.837	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	504.7	0	SC	4	14.111	0	38.837	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	505.7	0	SC	4	14.111	0	38.837	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	506.7	0	SC	4	14.112	0	38.837	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	507.7	0	SC	4	14.112	0	38.837	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	508.7	0	SC	4	14.112	0	38.837	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	509.7	0	SC	4	14.115	0	38.838	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	510.7	0	SC	4	14.121	0	38.840	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	511.7	0	SC	4	14.121	0	38.840	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	512.7	0	SC	4	14.119	0	38.840	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	513.7	0	SC	4	14.118	0	38.840	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	514.7	0	SC	4	14.119	0	38.840	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	515.6	0	SC	4	14.118	0	38.840	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	516.6	0	SC	4	14.118	0	38.840	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	517.6	0	SC	4	14.118	0	38.840	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	518.6	0	SC	4	14.118	0	38.840	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	519.6	0	SC	4	14.116	0	38.839	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	520.6	0	SC	4	14.115	0	38.839	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	521.6	0	SC	4	14.115	0	38.839	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	522.6	0	SC	4	14.115	0	38.839	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	523.6	0	SC	4	14.113	0	38.839	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	524.6	0	SC	4	14.107	0	38.838	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	525.5	0	SC	4	14.107	0	38.837	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	526.5	0	SC	4	14.107	0	38.838	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	527.5	0	SC	4	14.107	0	38.838	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	528.5	0	SC	4	14.107	0	38.838	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	529.5	0	SC	4	14.108	0	38.838	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	530.5	0	SC	4	14.109	0	38.838	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	531.5	0	SC	4	14.108	0	38.838	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	532.5	0	SC	4	14.107	0	38.838	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	533.5	0	SC	4	14.106	0	38.838	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	534.5	0	SC	4	14.104	0	38.837	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	535.4	0	SC	4	14.103	0	38.837	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	536.4	0	SC	4	14.103	0	38.837	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	537.4	0	SC	4	14.104	0	38.837	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	538.4	0	SC	4	14.104	0	38.837	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	539.4	0	SC	4	14.104	0	38.837	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	540.4	0	SC	4	14.104	0	38.837	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	541.4	0	SC	4	14.104	0	38.837	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	542.4	0	SC	4	14.103	0	38.837	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	543.4	0	SC	4	14.103	0	38.837	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	544.4	0	SC	4	14.101	0	38.836	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	545.4	0	SC	4	14.100	0	38.836	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	546.3	0	SC	4	14.100	0	38.836	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	547.3	0	SC	4	14.100	0	38.836	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	548.3	0	SC	4	14.098	0	38.836	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	549.3	0	SC	4	14.097	0	38.836	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	550.3	0	SC	4	14.097	0	38.835	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	551.3	0	SC	4	14.095	0	38.835	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	552.3	0	SC	4	14.095	0	38.835	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	553.3	0	SC	4	14.094	0	38.835	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	554.3	0	SC	4	14.093	0	38.835	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	555.3	0	SC	4	14.093	0	38.834	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	556.2	0	SC	4	14.092	0	38.834	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	557.2	0	SC	4	14.093	0	38.834	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	558.2	0	SC	4	14.092	0	38.834	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	559.2	0	SC	4	14.092	0	38.834	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	560.2	0	SC	4	14.092	0	38.834	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	561.2	0	SC	4	14.090	0	38.834	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	562.2	0	SC	4	14.090	0	38.833	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	563.2	0	SC	4	14.090	0	38.833	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	564.2	0	SC	4	14.089	0	38.834	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	565.2	0	SC	4	14.088	0	38.833	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	566.1	0	SC	4	14.084	0	38.832	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	567.1	0	SC	4	14.083	0	38.832	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	568.1	0	SC	4	14.082	0	38.832	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	569.1	0	SC	4	14.082	0	38.832	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	570.1	0	SC	4	14.083	0	38.832	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	571.1	0	SC	4	14.082	0	38.831	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	572.1	0	SC	4	14.081	0	38.831	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	573.1	0	SC	4	14.080	0	38.831	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	574.1	0	SC	4	14.079	0	38.831	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	575.1	0	SC	4	14.078	0	38.830	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	576.0	0	SC	4	14.077	0	38.830	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	577.0	0	SC	4	14.076	0	38.830	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	578.0	0	SC	4	14.074	0	38.830	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	579.0	0	SC	4	14.073	0	38.829	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	580.0	0	SC	4	14.072	0	38.829	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	581.0	0	SC	4	14.071	0	38.829	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	582.0	0	SC	4	14.069	0	38.828	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	583.0	0	SC	4	14.066	0	38.828	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	584.0	0	SC	4	14.062	0	38.827	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	585.0	0	SC	4	14.059	0	38.826	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	585.9	0	SC	4	14.059	0	38.826	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	586.9	0	SC	4	14.060	0	38.826	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	587.9	0	SC	4	14.060	0	38.826	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	588.9	0	SC	4	14.059	0	38.826	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	589.9	0	SC	4	14.059	0	38.826	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	590.9	0	SC	4	14.057	0	38.826	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	591.9	0	SC	4	14.056	0	38.825	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	592.9	0	SC	4	14.055	0	38.825	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	593.9	0	SC	4	14.054	0	38.824	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	594.9	0	SC	4	14.052	0	38.824	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	595.8	0	SC	4	14.050	0	38.824	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	596.8	0	SC	4	14.049	0	38.823	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	597.8	0	SC	4	14.049	0	38.823	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	598.8	0	SC	4	14.049	0	38.823	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	599.8	0	SC	4	14.049	0	38.823	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	600.8	0	SC	4	14.048	0	38.823	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	601.8	0	SC	4	14.047	0	38.823	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	602.8	0	SC	4	14.045	0	38.822	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	603.8	0	SC	4	14.043	0	38.822	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	604.8	0	SC	4	14.041	0	38.821	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	605.7	0	SC	4	14.041	0	38.821	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	606.7	0	SC	4	14.042	0	38.822	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	607.7	0	SC	4	14.042	0	38.821	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	608.7	0	SC	4	14.042	0	38.821	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	609.7	0	SC	4	14.041	0	38.821	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	610.7	0	SC	4	14.039	0	38.821	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	611.7	0	SC	4	14.038	0	38.820	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	612.7	0	SC	4	14.037	0	38.820	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	613.7	0	SC	4	14.036	0	38.820	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	614.7	0	SC	4	14.035	0	38.820	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	615.6	0	SC	4	14.034	0	38.819	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	616.6	0	SC	4	14.034	0	38.819	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	617.6	0	SC	4	14.033	0	38.819	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	618.6	0	SC	4	14.033	0	38.819	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	619.6	0	SC	4	14.032	0	38.819	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	620.6	0	SC	4	14.032	0	38.819	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	621.6	0	SC	4	14.032	0	38.818	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	622.6	0	SC	4	14.032	0	38.818	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	623.6	0	SC	4	14.031	0	38.818	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	624.6	0	SC	4	14.028	0	38.817	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	625.5	0	SC	4	14.025	0	38.816	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	626.5	0	SC	4	14.022	0	38.816	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	627.5	0	SC	4	14.020	0	38.816	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	628.5	0	SC	4	14.019	0	38.815	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	629.5	0	SC	4	14.018	0	38.815	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	630.5	0	SC	4	14.015	0	38.814	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	631.5	0	SC	4	14.013	0	38.814	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	632.5	0	SC	4	14.013	0	38.814	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	633.5	0	SC	4	14.013	0	38.814	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	634.5	0	SC	4	14.013	0	38.813	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	635.4	0	SC	4	14.013	0	38.813	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	636.4	0	SC	4	14.012	0	38.813	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	637.4	0	SC	4	14.012	0	38.813	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	638.4	0	SC	4	14.011	0	38.813	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	639.4	0	SC	4	14.010	0	38.813	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	640.4	0	SC	4	14.009	0	38.812	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	641.4	0	SC	4	14.009	0	38.812	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	642.4	0	SC	4	14.008	0	38.812	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	643.4	0	SC	4	14.007	0	38.812	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	644.4	0	SC	4	14.006	0	38.811	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	645.3	0	SC	4	14.005	0	38.811	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	646.3	0	SC	4	14.005	0	38.811	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	647.3	0	SC	4	14.004	0	38.811	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	648.3	0	SC	4	14.004	0	38.811	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	649.3	0	SC	4	14.004	0	38.811	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	650.3	0	SC	4	14.003	0	38.810	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	651.3	0	SC	4	14.002	0	38.810	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	652.3	0	SC	4	14.001	0	38.810	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	653.3	0	SC	4	14.000	0	38.810	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	654.2	0	SC	4	14.000	0	38.810	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	655.2	0	SC	4	13.999	0	38.809	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	656.2	0	SC	4	13.998	0	38.809	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	657.2	0	SC	4	13.998	0	38.809	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	658.2	0	SC	4	13.997	0	38.809	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	659.2	0	SC	4	13.994	0	38.808	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	660.2	0	SC	4	13.993	0	38.808	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	661.2	0	SC	4	13.993	0	38.808	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	662.2	0	SC	4	13.993	0	38.808	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	663.2	0	SC	4	13.993	0	38.808	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	664.1	0	SC	4	13.993	0	38.808	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	665.1	0	SC	4	13.993	0	38.807	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	666.1	0	SC	4	13.993	0	38.807	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	667.1	0	SC	4	13.992	0	38.807	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	668.1	0	SC	4	13.992	0	38.807	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	669.1	0	SC	4	13.992	0	38.807	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	670.1	0	SC	4	13.990	0	38.807	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	671.1	0	SC	4	13.986	0	38.806	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	672.1	0	SC	4	13.983	0	38.806	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	673.1	0	SC	4	13.979	0	38.804	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	674.0	0	SC	4	13.976	0	38.803	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	675.0	0	SC	4	13.974	0	38.803	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	676.0	0	SC	4	13.971	0	38.802	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	677.0	0	SC	4	13.971	0	38.802	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	678.0	0	SC	4	13.971	0	38.802	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	679.0	0	SC	4	13.971	0	38.802	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	680.0	0	SC	4	13.971	0	38.802	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	681.0	0	SC	4	13.969	0	38.802	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	682.0	0	SC	4	13.967	0	38.801	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	682.9	0	SC	4	13.967	0	38.800	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	683.9	0	SC	4	13.967	0	38.800	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	684.9	0	SC	4	13.967	0	38.800	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	685.9	0	SC	4	13.967	0	38.800	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	686.9	0	SC	4	13.967	0	38.800	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	687.9	0	SC	4	13.967	0	38.800	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	688.9	0	SC	4	13.966	0	38.800	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	689.9	0	SC	4	13.962	0	38.799	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	690.9	0	SC	4	13.960	0	38.799	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	691.9	0	SC	4	13.959	0	38.798	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	692.8	0	SC	4	13.958	0	38.798	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	693.8	0	SC	4	13.957	0	38.798	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	694.8	0	SC	4	13.957	0	38.798	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	695.8	0	SC	4	13.957	0	38.798	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	696.8	0	SC	4	13.957	0	38.797	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	697.8	0	SC	4	13.956	0	38.797	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	698.8	0	SC	4	13.956	0	38.797	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	699.8	0	SC	4	13.955	0	38.797	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	700.8	0	SC	4	13.954	0	38.797	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	701.7	0	SC	4	13.951	0	38.796	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	702.7	0	SC	4	13.949	0	38.796	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	703.7	0	SC	4	13.948	0	38.795	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	704.7	0	SC	4	13.948	0	38.795	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	705.7	0	SC	4	13.948	0	38.795	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	706.7	0	SC	4	13.948	0	38.795	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	707.7	0	SC	4	13.948	0	38.795	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	708.7	0	SC	4	13.948	0	38.795	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	709.7	0	SC	4	13.948	0	38.795	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	710.7	0	SC	4	13.948	0	38.795	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	711.6	0	SC	4	13.948	0	38.795	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	712.6	0	SC	4	13.948	0	38.795	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	713.6	0	SC	4	13.948	0	38.794	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	714.6	0	SC	4	13.947	0	38.794	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	715.6	0	SC	4	13.947	0	38.794	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	716.6	0	SC	4	13.945	0	38.794	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	717.6	0	SC	4	13.944	0	38.794	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	718.6	0	SC	4	13.944	0	38.794	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	719.6	0	SC	4	13.940	0	38.793	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	720.5	0	SC	4	13.936	0	38.792	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	721.5	0	SC	4	13.935	0	38.792	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	722.5	0	SC	4	13.934	0	38.791	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	723.5	0	SC	4	13.933	0	38.791	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	724.5	0	SC	4	13.932	0	38.791	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	725.5	0	SC	4	13.932	0	38.790	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	726.5	0	SC	4	13.932	0	38.790	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	727.5	0	SC	4	13.932	0	38.790	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	728.5	0	SC	4	13.931	0	38.790	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	729.5	0	SC	4	13.931	0	38.790	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	730.4	0	SC	4	13.930	0	38.790	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	731.4	0	SC	4	13.931	0	38.790	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	732.4	0	SC	4	13.931	0	38.790	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	733.4	0	SC	4	13.931	0	38.790	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	734.4	0	SC	4	13.931	0	38.790	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	735.4	0	SC	4	13.931	0	38.790	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	736.4	0	SC	4	13.931	0	38.790	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	737.4	0	SC	4	13.931	0	38.790	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	738.4	0	SC	4	13.932	0	38.790	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	739.3	0	SC	4	13.933	0	38.790	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	740.3	0	SC	4	13.933	0	38.790	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	741.3	0	SC	4	13.932	0	38.790	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	742.3	0	SC	4	13.932	0	38.790	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	743.3	0	SC	4	13.932	0	38.790	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	744.3	0	SC	4	13.931	0	38.789	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	745.3	0	SC	4	13.930	0	38.789	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	746.3	0	SC	4	13.930	0	38.789	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	747.3	0	SC	4	13.930	0	38.789	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	748.3	0	SC	4	13.929	0	38.788	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	749.2	0	SC	4	13.928	0	38.788	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	750.2	0	SC	4	13.928	0	38.788	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	751.2	0	SC	4	13.926	0	38.788	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	752.2	0	SC	4	13.923	0	38.787	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	753.2	0	SC	4	13.922	0	38.787	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	754.2	0	SC	4	13.923	0	38.787	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	755.2	0	SC	4	13.921	0	38.787	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	756.2	0	SC	4	13.921	0	38.787	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	757.2	0	SC	4	13.920	0	38.786	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	758.1	0	SC	4	13.920	0	38.786	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	759.1	0	SC	4	13.918	0	38.786	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	760.1	0	SC	4	13.916	0	38.785	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	761.1	0	SC	4	13.914	0	38.785	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	762.1	0	SC	4	13.915	0	38.785	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	763.1	0	SC	4	13.913	0	38.785	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	764.1	0	SC	4	13.909	0	38.784	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	765.1	0	SC	4	13.909	0	38.783	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	766.1	0	SC	4	13.909	0	38.783	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	767.0	0	SC	4	13.909	0	38.783	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	768.0	0	SC	4	13.909	0	38.783	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	769.0	0	SC	4	13.909	0	38.783	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	770.0	0	SC	4	13.908	0	38.783	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	771.0	0	SC	4	13.906	0	38.782	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	772.0	0	SC	4	13.902	0	38.781	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	773.0	0	SC	4	13.899	0	38.780	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	774.0	0	SC	4	13.898	0	38.780	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	775.0	0	SC	4	13.897	0	38.780	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	775.9	0	SC	4	13.892	0	38.779	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	776.9	0	SC	4	13.890	0	38.778	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	777.9	0	SC	4	13.889	0	38.778	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	778.9	0	SC	4	13.889	0	38.778	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	779.9	0	SC	4	13.888	0	38.777	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	780.9	0	SC	4	13.886	0	38.777	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	781.9	0	SC	4	13.885	0	38.777	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	782.9	0	SC	4	13.885	0	38.777	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	783.9	0	SC	4	13.885	0	38.777	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	784.9	0	SC	4	13.885	0	38.777	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	785.8	0	SC	4	13.886	0	38.776	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	786.8	0	SC	4	13.886	0	38.776	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	787.8	0	SC	4	13.886	0	38.777	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	788.8	0	SC	4	13.886	0	38.776	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	789.8	0	SC	4	13.886	0	38.776	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	790.8	0	SC	4	13.886	0	38.776	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	791.8	0	SC	4	13.885	0	38.775	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	792.8	0	SC	4	13.882	0	38.775	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	793.8	0	SC	4	13.881	0	38.775	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	794.7	0	SC	4	13.881	0	38.775	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	795.7	0	SC	4	13.880	0	38.775	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	796.7	0	SC	4	13.880	0	38.775	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	797.7	0	SC	4	13.880	0	38.775	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	798.7	0	SC	4	13.881	0	38.774	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	799.7	0	SC	4	13.881	0	38.774	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	800.7	0	SC	4	13.882	0	38.775	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	801.7	0	SC	4	13.882	0	38.775	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	802.7	0	SC	4	13.882	0	38.775	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	803.6	0	SC	4	13.882	0	38.775	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	804.6	0	SC	4	13.882	0	38.775	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	805.6	0	SC	4	13.882	0	38.775	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	806.6	0	SC	4	13.882	0	38.775	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	807.6	0	SC	4	13.882	0	38.775	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	808.6	0	SC	4	13.882	0	38.775	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	809.6	0	SC	4	13.882	0	38.775	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	810.6	0	SC	4	13.880	0	38.774	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	811.6	0	SC	4	13.877	0	38.774	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	812.5	0	SC	4	13.873	0	38.773	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	813.5	0	SC	4	13.872	0	38.772	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	814.5	0	SC	4	13.873	0	38.772	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	815.5	0	SC	4	13.873	0	38.772	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	816.5	0	SC	4	13.872	0	38.772	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	817.5	0	SC	4	13.870	0	38.771	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	818.5	0	SC	4	13.869	0	38.771	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	819.5	0	SC	4	13.867	0	38.771	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	820.5	0	SC	4	13.867	0	38.770	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	821.4	0	SC	4	13.867	0	38.770	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	822.4	0	SC	4	13.867	0	38.770	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	823.4	0	SC	4	13.865	0	38.770	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	824.4	0	SC	4	13.863	0	38.769	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	825.4	0	SC	4	13.859	0	38.769	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	826.4	0	SC	4	13.858	0	38.768	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	827.4	0	SC	4	13.858	0	38.768	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	828.4	0	SC	4	13.858	0	38.768	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	829.4	0	SC	4	13.858	0	38.768	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	830.3	0	SC	4	13.857	0	38.768	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	831.3	0	SC	4	13.857	0	38.767	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	832.3	0	SC	4	13.855	0	38.767	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	833.3	0	SC	4	13.854	0	38.767	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	834.3	0	SC	4	13.854	0	38.767	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	835.3	0	SC	4	13.853	0	38.766	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	836.3	0	SC	4	13.853	0	38.766	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	837.3	0	SC	4	13.853	0	38.766	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	838.3	0	SC	4	13.853	0	38.766	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	839.2	0	SC	4	13.853	0	38.766	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	840.2	0	SC	4	13.853	0	38.766	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	841.2	0	SC	4	13.853	0	38.766	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	842.2	0	SC	4	13.852	0	38.765	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	843.2	0	SC	4	13.852	0	38.765	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	844.2	0	SC	4	13.849	0	38.764	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	845.2	0	SC	4	13.847	0	38.764	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	846.2	0	SC	4	13.847	0	38.764	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	847.2	0	SC	4	13.847	0	38.764	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	848.1	0	SC	4	13.847	0	38.764	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	849.1	0	SC	4	13.847	0	38.764	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	850.1	0	SC	4	13.847	0	38.764	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	851.1	0	SC	4	13.847	0	38.764	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	852.1	0	SC	4	13.847	0	38.764	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	853.1	0	SC	4	13.846	0	38.763	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	854.1	0	SC	4	13.841	0	38.762	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	855.1	0	SC	4	13.838	0	38.762	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	856.1	0	SC	4	13.836	0	38.761	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	857.0	0	SC	4	13.835	0	38.761	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	858.0	0	SC	4	13.835	0	38.761	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	859.0	0	SC	4	13.831	0	38.760	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	860.0	0	SC	4	13.830	0	38.759	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	861.0	0	SC	4	13.829	0	38.759	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	862.0	0	SC	4	13.828	0	38.758	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	863.0	0	SC	4	13.826	0	38.758	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	864.0	0	SC	4	13.825	0	38.758	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	865.0	0	SC	4	13.825	0	38.758	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	865.9	0	SC	4	13.825	0	38.758	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	866.9	0	SC	4	13.826	0	38.758	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	867.9	0	SC	4	13.826	0	38.758	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	868.9	0	SC	4	13.826	0	38.758	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	869.9	0	SC	4	13.827	0	38.758	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	870.9	0	SC	4	13.827	0	38.758	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	871.9	0	SC	4	13.827	0	38.758	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	872.9	0	SC	4	13.827	0	38.758	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	873.8	0	SC	4	13.827	0	38.758	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	874.8	0	SC	4	13.828	0	38.758	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	875.8	0	SC	4	13.827	0	38.758	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	876.8	0	SC	4	13.827	0	38.758	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	877.8	0	SC	4	13.827	0	38.758	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	878.8	0	SC	4	13.827	0	38.758	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	879.8	0	SC	4	13.828	0	38.758	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	880.8	0	SC	4	13.828	0	38.758	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	881.8	0	SC	4	13.827	0	38.757	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	882.7	0	SC	4	13.827	0	38.757	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	883.7	0	SC	4	13.827	0	38.757	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	884.7	0	SC	4	13.823	0	38.755	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	885.7	0	SC	4	13.819	0	38.755	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	886.7	0	SC	4	13.818	0	38.755	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	887.7	0	SC	4	13.818	0	38.755	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	888.7	0	SC	4	13.818	0	38.755	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	889.7	0	SC	4	13.818	0	38.755	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	890.7	0	SC	4	13.818	0	38.755	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	891.6	0	SC	4	13.818	0	38.755	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	892.6	0	SC	4	13.818	0	38.755	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	893.6	0	SC	4	13.818	0	38.755	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	894.6	0	SC	4	13.818	0	38.755	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	895.6	0	SC	4	13.818	0	38.755	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	896.6	0	SC	4	13.814	0	38.754	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	897.6	0	SC	4	13.809	0	38.753	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	898.6	0	SC	4	13.808	0	38.753	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	899.6	0	SC	4	13.808	0	38.752	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	900.5	0	SC	4	13.808	0	38.752	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	901.5	0	SC	4	13.808	0	38.752	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	902.5	0	SC	4	13.808	0	38.752	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	903.5	0	SC	4	13.808	0	38.752	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	904.5	0	SC	4	13.807	0	38.751	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	905.5	0	SC	4	13.804	0	38.750	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	906.5	0	SC	4	13.801	0	38.750	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	907.5	0	SC	4	13.799	0	38.750	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	908.5	0	SC	4	13.799	0	38.749	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	909.4	0	SC	4	13.798	0	38.749	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	910.4	0	SC	4	13.796	0	38.749	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	911.4	0	SC	4	13.796	0	38.749	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	912.4	0	SC	4	13.796	0	38.749	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	913.4	0	SC	4	13.796	0	38.749	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	914.4	0	SC	4	13.795	0	38.748	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	915.4	0	SC	4	13.795	0	38.748	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	916.4	0	SC	4	13.795	0	38.748	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	917.3	0	SC	4	13.796	0	38.748	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	918.3	0	SC	4	13.796	0	38.748	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	919.3	0	SC	4	13.795	0	38.748	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	920.3	0	SC	4	13.796	0	38.748	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	921.3	0	SC	4	13.796	0	38.748	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	922.3	0	SC	4	13.796	0	38.748	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	923.3	0	SC	4	13.796	0	38.748	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	924.3	0	SC	4	13.793	0	38.747	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	925.3	0	SC	4	13.790	0	38.746	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	926.2	0	SC	4	13.789	0	38.746	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	927.2	0	SC	4	13.789	0	38.746	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	928.2	0	SC	4	13.787	0	38.746	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	929.2	0	SC	4	13.785	0	38.745	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	930.2	0	SC	4	13.783	0	38.744	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	931.2	0	SC	4	13.782	0	38.744	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	932.2	0	SC	4	13.784	0	38.744	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	933.2	0	SC	4	13.785	0	38.744	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	934.1	0	SC	4	13.786	0	38.744	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	935.1	0	SC	4	13.785	0	38.745	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	936.1	0	SC	4	13.781	0	38.744	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	937.1	0	SC	4	13.781	0	38.744	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	938.1	0	SC	4	13.781	0	38.744	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	939.1	0	SC	4	13.781	0	38.744	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	940.1	0	SC	4	13.781	0	38.743	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	941.1	0	SC	4	13.781	0	38.743	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	942.1	0	SC	4	13.781	0	38.743	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	943.0	0	SC	4	13.781	0	38.743	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	944.0	0	SC	4	13.782	0	38.743	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	945.0	0	SC	4	13.782	0	38.743	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	946.0	0	SC	4	13.781	0	38.743	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	947.0	0	SC	4	13.779	0	38.742	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	948.0	0	SC	4	13.775	0	38.742	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	949.0	0	SC	4	13.773	0	38.741	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	950.0	0	SC	4	13.773	0	38.741	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	951.0	0	SC	4	13.773	0	38.741	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	951.9	0	SC	4	13.773	0	38.741	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	952.9	0	SC	4	13.773	0	38.741	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	953.9	0	SC	4	13.773	0	38.741	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	954.9	0	SC	4	13.773	0	38.741	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	955.9	0	SC	4	13.773	0	38.741	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	956.9	0	SC	4	13.774	0	38.741	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	957.9	0	SC	4	13.774	0	38.741	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	958.9	0	SC	4	13.774	0	38.741	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	959.8	0	SC	4	13.771	0	38.740	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	960.8	0	SC	4	13.770	0	38.740	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	961.8	0	SC	4	13.770	0	38.739	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	962.8	0	SC	4	13.770	0	38.739	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	963.8	0	SC	4	13.770	0	38.739	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	964.8	0	SC	4	13.769	0	38.739	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	965.8	0	SC	4	13.768	0	38.739	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	966.8	0	SC	4	13.768	0	38.739	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	967.8	0	SC	4	13.767	0	38.739	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	968.7	0	SC	4	13.766	0	38.738	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	969.7	0	SC	4	13.765	0	38.738	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	970.7	0	SC	4	13.765	0	38.738	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	971.7	0	SC	4	13.765	0	38.738	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	972.7	0	SC	4	13.765	0	38.738	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	973.7	0	SC	4	13.764	0	38.737	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	974.7	0	SC	4	13.761	0	38.736	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	975.7	0	SC	4	13.760	0	38.736	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	976.6	0	SC	4	13.760	0	38.736	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	977.6	0	SC	4	13.760	0	38.736	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	978.6	0	SC	4	13.760	0	38.736	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	979.6	0	SC	4	13.759	0	38.736	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	980.6	0	SC	4	13.758	0	38.736	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	981.6	0	SC	4	13.757	0	38.735	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	982.6	0	SC	4	13.757	0	38.735	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	983.6	0	SC	4	13.757	0	38.735	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	984.6	0	SC	4	13.757	0	38.735	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	985.5	0	SC	4	13.754	0	38.735	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	986.5	0	SC	4	13.752	0	38.734	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	987.5	0	SC	4	13.752	0	38.734	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	988.5	0	SC	4	13.752	0	38.734	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	989.5	0	SC	4	13.751	0	38.734	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	990.5	0	SC	4	13.749	0	38.733	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	991.5	0	SC	4	13.747	0	38.733	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	992.5	0	SC	4	13.747	0	38.732	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	993.4	0	SC	4	13.746	0	38.732	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	994.4	0	SC	4	13.746	0	38.732	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	995.4	0	SC	4	13.746	0	38.732	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	996.4	0	SC	4	13.747	0	38.732	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	997.4	0	SC	4	13.747	0	38.732	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	998.4	0	SC	4	13.747	0	38.732	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	999.4	0	SC	4	13.747	0	38.732	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1000.4	0	SC	4	13.747	0	38.732	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1001.3	0	SC	4	13.747	0	38.732	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1002.3	0	SC	4	13.747	0	38.732	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1003.3	0	SC	4	13.747	0	38.732	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1004.3	0	SC	4	13.747	0	38.732	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1005.3	0	SC	4	13.747	0	38.732	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1006.3	0	SC	4	13.747	0	38.732	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1007.3	0	SC	4	13.745	0	38.732	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1008.3	0	SC	4	13.745	0	38.731	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1009.3	0	SC	4	13.745	0	38.731	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1010.2	0	SC	4	13.745	0	38.731	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1011.2	0	SC	4	13.744	0	38.731	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1012.2	0	SC	4	13.744	0	38.731	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1013.2	0	SC	4	13.744	0	38.731	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1014.2	0	SC	4	13.744	0	38.730	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1015.2	0	SC	4	13.742	0	38.730	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1016.2	0	SC	4	13.740	0	38.730	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1017.2	0	SC	4	13.739	0	38.729	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1018.1	0	SC	4	13.738	0	38.729	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1019.1	0	SC	4	13.738	0	38.729	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1020.1	0	SC	4	13.738	0	38.729	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1021.1	0	SC	4	13.738	0	38.729	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1022.1	0	SC	4	13.738	0	38.729	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1023.1	0	SC	4	13.738	0	38.729	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1024.1	0	SC	4	13.738	0	38.729	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1025.1	0	SC	4	13.737	0	38.728	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1026.0	0	SC	4	13.737	0	38.728	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1027.0	0	SC	4	13.737	0	38.728	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1028.0	0	SC	4	13.737	0	38.728	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1029.0	0	SC	4	13.738	0	38.728	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1030.0	0	SC	4	13.738	0	38.728	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1031.0	0	SC	4	13.738	0	38.728	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1032.0	0	SC	4	13.736	0	38.728	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1033.0	0	SC	4	13.736	0	38.728	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1034.0	0	SC	4	13.735	0	38.727	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1034.9	0	SC	4	13.735	0	38.727	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1035.9	0	SC	4	13.735	0	38.728	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1036.9	0	SC	4	13.735	0	38.727	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1037.9	0	SC	4	13.735	0	38.727	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1038.9	0	SC	4	13.735	0	38.727	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1039.9	0	SC	4	13.735	0	38.727	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1040.9	0	SC	4	13.734	0	38.727	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1041.9	0	SC	4	13.733	0	38.726	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1042.8	0	SC	4	13.733	0	38.726	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1043.8	0	SC	4	13.733	0	38.727	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1044.8	0	SC	4	13.732	0	38.726	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1045.8	0	SC	4	13.732	0	38.726	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1046.8	0	SC	4	13.731	0	38.726	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1047.8	0	SC	4	13.731	0	38.726	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1048.8	0	SC	4	13.731	0	38.726	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1049.8	0	SC	4	13.729	0	38.725	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1050.7	0	SC	4	13.727	0	38.725	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1051.7	0	SC	4	13.727	0	38.725	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1052.7	0	SC	4	13.727	0	38.725	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1053.7	0	SC	4	13.727	0	38.725	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1054.7	0	SC	4	13.726	0	38.724	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1055.7	0	SC	4	13.726	0	38.724	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1056.7	0	SC	4	13.725	0	38.724	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1057.7	0	SC	4	13.724	0	38.724	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1058.6	0	SC	4	13.724	0	38.724	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1059.6	0	SC	4	13.724	0	38.724	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1060.6	0	SC	4	13.724	0	38.723	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1061.6	0	SC	4	13.724	0	38.723	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1062.6	0	SC	4	13.723	0	38.723	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1063.6	0	SC	4	13.723	0	38.723	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1064.6	0	SC	4	13.723	0	38.723	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1065.6	0	SC	4	13.722	0	38.723	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1066.6	0	SC	4	13.721	0	38.723	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1067.5	0	SC	4	13.721	0	38.723	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1068.5	0	SC	4	13.721	0	38.722	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1069.5	0	SC	4	13.719	0	38.722	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1070.5	0	SC	4	13.718	0	38.722	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1071.5	0	SC	4	13.716	0	38.721	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1072.5	0	SC	4	13.715	0	38.721	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1073.5	0	SC	4	13.715	0	38.721	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1074.5	0	SC	4	13.715	0	38.721	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1075.4	0	SC	4	13.715	0	38.721	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1076.4	0	SC	4	13.714	0	38.720	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1077.4	0	SC	4	13.714	0	38.720	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1078.4	0	SC	4	13.714	0	38.720	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1079.4	0	SC	4	13.714	0	38.720	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1080.4	0	SC	4	13.713	0	38.720	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1081.4	0	SC	4	13.713	0	38.720	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1082.4	0	SC	4	13.713	0	38.720	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1083.3	0	SC	4	13.713	0	38.720	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1084.3	0	SC	4	13.713	0	38.720	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1085.3	0	SC	4	13.712	0	38.719	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1086.3	0	SC	4	13.709	0	38.719	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1087.3	0	SC	4	13.708	0	38.719	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1088.3	0	SC	4	13.707	0	38.718	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1089.3	0	SC	4	13.707	0	38.718	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1090.3	0	SC	4	13.706	0	38.718	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1091.2	0	SC	4	13.706	0	38.718	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1092.2	0	SC	4	13.706	0	38.718	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1093.2	0	SC	4	13.706	0	38.718	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1094.2	0	SC	4	13.705	0	38.717	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1095.2	0	SC	4	13.704	0	38.717	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1096.2	0	SC	4	13.704	0	38.717	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1097.2	0	SC	4	13.704	0	38.717	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1098.2	0	SC	4	13.703	0	38.717	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1099.1	0	SC	4	13.703	0	38.717	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1100.1	0	SC	4	13.703	0	38.716	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1101.1	0	SC	4	13.701	0	38.716	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1102.1	0	SC	4	13.700	0	38.716	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1103.1	0	SC	4	13.700	0	38.716	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1104.1	0	SC	4	13.700	0	38.716	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1105.1	0	SC	4	13.699	0	38.715	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1106.1	0	SC	4	13.699	0	38.715	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1107.0	0	SC	4	13.699	0	38.715	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1108.0	0	SC	4	13.699	0	38.715	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1109.0	0	SC	4	13.698	0	38.715	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1110.0	0	SC	4	13.698	0	38.715	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1111.0	0	SC	4	13.698	0	38.715	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1112.0	0	SC	4	13.697	0	38.714	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1113.0	0	SC	4	13.696	0	38.714	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1114.0	0	SC	4	13.694	0	38.714	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1114.9	0	SC	4	13.693	0	38.713	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1115.9	0	SC	4	13.693	0	38.713	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1116.9	0	SC	4	13.693	0	38.713	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1117.9	0	SC	4	13.693	0	38.713	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1118.9	0	SC	4	13.693	0	38.713	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1119.9	0	SC	4	13.692	0	38.713	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1120.9	0	SC	4	13.691	0	38.713	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1121.9	0	SC	4	13.690	0	38.712	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1122.8	0	SC	4	13.690	0	38.712	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1123.8	0	SC	4	13.689	0	38.712	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1124.8	0	SC	4	13.689	0	38.712	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1125.8	0	SC	4	13.689	0	38.712	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1126.8	0	SC	4	13.688	0	38.712	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1127.8	0	SC	4	13.687	0	38.711	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1128.8	0	SC	4	13.687	0	38.711	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1129.8	0	SC	4	13.686	0	38.711	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1130.7	0	SC	4	13.686	0	38.711	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1131.7	0	SC	4	13.686	0	38.711	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1132.7	0	SC	4	13.686	0	38.711	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1133.7	0	SC	4	13.686	0	38.711	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1134.7	0	SC	4	13.686	0	38.710	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1135.7	0	SC	4	13.685	0	38.710	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1136.7	0	SC	4	13.684	0	38.710	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1137.7	0	SC	4	13.684	0	38.710	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1138.6	0	SC	4	13.685	0	38.710	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1139.6	0	SC	4	13.685	0	38.710	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1140.6	0	SC	4	13.685	0	38.710	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1141.6	0	SC	4	13.684	0	38.710	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1142.6	0	SC	4	13.685	0	38.710	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1143.6	0	SC	4	13.685	0	38.710	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1144.6	0	SC	4	13.685	0	38.710	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1145.6	0	SC	4	13.684	0	38.710	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1146.5	0	SC	4	13.683	0	38.709	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1147.5	0	SC	4	13.682	0	38.709	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1148.5	0	SC	4	13.682	0	38.709	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1149.5	0	SC	4	13.682	0	38.709	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1150.5	0	SC	4	13.682	0	38.709	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1151.5	0	SC	4	13.682	0	38.709	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1152.5	0	SC	4	13.682	0	38.709	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1153.5	0	SC	4	13.682	0	38.709	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1154.4	0	SC	4	13.682	0	38.709	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1155.4	0	SC	4	13.681	0	38.708	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1156.4	0	SC	4	13.681	0	38.708	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1157.4	0	SC	4	13.681	0	38.708	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1158.4	0	SC	4	13.681	0	38.708	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1159.4	0	SC	4	13.680	0	38.708	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1160.4	0	SC	4	13.680	0	38.708	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1161.4	0	SC	4	13.680	0	38.708	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1162.3	0	SC	4	13.680	0	38.708	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1163.3	0	SC	4	13.680	0	38.708	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1164.3	0	SC	4	13.679	0	38.708	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1165.3	0	SC	4	13.679	0	38.707	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1166.3	0	SC	4	13.679	0	38.707	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1167.3	0	SC	4	13.678	0	38.707	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1168.3	0	SC	4	13.678	0	38.707	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1169.3	0	SC	4	13.678	0	38.707	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1170.2	0	SC	4	13.678	0	38.707	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1171.2	0	SC	4	13.678	0	38.707	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1172.2	0	SC	4	13.678	0	38.707	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1173.2	0	SC	4	13.677	0	38.707	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1174.2	0	SC	4	13.677	0	38.707	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1175.2	0	SC	4	13.677	0	38.707	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1176.2	0	SC	4	13.676	0	38.706	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1177.2	0	SC	4	13.676	0	38.706	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1178.1	0	SC	4	13.676	0	38.706	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1179.1	0	SC	4	13.676	0	38.706	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1180.1	0	SC	4	13.676	0	38.706	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1181.1	0	SC	4	13.676	0	38.706	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1182.1	0	SC	4	13.676	0	38.706	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1183.1	0	SC	4	13.675	0	38.706	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1184.1	0	SC	4	13.675	0	38.706	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1185.0	0	SC	4	13.674	0	38.705	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1186.0	0	SC	4	13.674	0	38.705	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1187.0	0	SC	4	13.674	0	38.705	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1188.0	0	SC	4	13.674	0	38.705	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1189.0	0	SC	4	13.674	0	38.705	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1190.0	0	SC	4	13.674	0	38.705	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1191.0	0	SC	4	13.674	0	38.705	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1192.0	0	SC	4	13.674	0	38.705	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1192.9	0	SC	4	13.674	0	38.705	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1193.9	0	SC	4	13.674	0	38.705	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1194.9	0	SC	4	13.674	0	38.705	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1195.9	0	SC	4	13.674	0	38.705	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1196.9	0	SC	4	13.673	0	38.704	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1197.9	0	SC	4	13.672	0	38.704	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1198.9	0	SC	4	13.671	0	38.704	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1199.9	0	SC	4	13.671	0	38.704	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1200.8	0	SC	4	13.670	0	38.704	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1201.8	0	SC	4	13.670	0	38.704	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1202.8	0	SC	4	13.670	0	38.704	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1203.8	0	SC	4	13.670	0	38.703	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1204.8	0	SC	4	13.670	0	38.703	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1205.8	0	SC	4	13.670	0	38.703	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1206.8	0	SC	4	13.670	0	38.703	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1207.8	0	SC	4	13.670	0	38.703	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1208.7	0	SC	4	13.670	0	38.703	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1209.7	0	SC	4	13.670	0	38.703	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1210.7	0	SC	4	13.670	0	38.703	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1211.7	0	SC	4	13.670	0	38.703	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1212.7	0	SC	4	13.670	0	38.703	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1213.7	0	SC	4	13.670	0	38.703	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1214.7	0	SC	4	13.671	0	38.703	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1215.6	0	SC	4	13.671	0	38.703	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1216.6	0	SC	4	13.671	0	38.703	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1217.6	0	SC	4	13.671	0	38.703	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1218.6	0	SC	4	13.671	0	38.703	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1219.6	0	SC	4	13.670	0	38.703	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1220.6	0	SC	4	13.669	0	38.703	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1221.6	0	SC	4	13.669	0	38.703	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1222.6	0	SC	4	13.669	0	38.702	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1223.5	0	SC	4	13.669	0	38.702	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1224.5	0	SC	4	13.668	0	38.702	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1225.5	0	SC	4	13.668	0	38.702	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1226.5	0	SC	4	13.668	0	38.702	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1227.5	0	SC	4	13.668	0	38.702	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1228.5	0	SC	4	13.668	0	38.702	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1229.5	0	SC	4	13.667	0	38.702	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1230.5	0	SC	4	13.666	0	38.702	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1231.4	0	SC	4	13.666	0	38.702	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1232.4	0	SC	4	13.666	0	38.701	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1233.4	0	SC	4	13.665	0	38.701	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1234.4	0	SC	4	13.665	0	38.701	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1235.4	0	SC	4	13.665	0	38.701	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1236.4	0	SC	4	13.665	0	38.701	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1237.4	0	SC	4	13.666	0	38.701	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1238.4	0	SC	4	13.666	0	38.701	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1239.3	0	SC	4	13.665	0	38.701	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1240.3	0	SC	4	13.665	0	38.701	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1241.3	0	SC	4	13.665	0	38.701	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1242.3	0	SC	4	13.665	0	38.701	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1243.3	0	SC	4	13.664	0	38.700	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1244.3	0	SC	4	13.664	0	38.700	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1245.3	0	SC	4	13.664	0	38.700	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1246.2	0	SC	4	13.663	0	38.700	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1247.2	0	SC	4	13.663	0	38.700	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1248.2	0	SC	4	13.663	0	38.700	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1249.2	0	SC	4	13.662	0	38.699	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1250.2	0	SC	4	13.661	0	38.699	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1251.2	0	SC	4	13.661	0	38.699	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1252.2	0	SC	4	13.660	0	38.699	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1253.2	0	SC	4	13.660	0	38.699	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1254.1	0	SC	4	13.660	0	38.699	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1255.1	0	SC	4	13.660	0	38.699	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1256.1	0	SC	4	13.660	0	38.699	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1257.1	0	SC	4	13.660	0	38.699	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1258.1	0	SC	4	13.660	0	38.699	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1259.1	0	SC	4	13.660	0	38.699	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1260.1	0	SC	4	13.660	0	38.699	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1261.0	0	SC	4	13.660	0	38.699	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1262.0	0	SC	4	13.660	0	38.699	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1263.0	0	SC	4	13.660	0	38.698	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1264.0	0	SC	4	13.659	0	38.698	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1265.0	0	SC	4	13.659	0	38.698	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1266.0	0	SC	4	13.659	0	38.698	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1267.0	0	SC	4	13.659	0	38.698	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1268.0	0	SC	4	13.659	0	38.698	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1268.9	0	SC	4	13.659	0	38.698	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1269.9	0	SC	4	13.659	0	38.698	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1270.9	0	SC	4	13.658	0	38.698	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1271.9	0	SC	4	13.658	0	38.698	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1272.9	0	SC	4	13.658	0	38.698	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1273.9	0	SC	4	13.658	0	38.698	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1274.9	0	SC	4	13.658	0	38.698	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1275.9	0	SC	4	13.658	0	38.697	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1276.8	0	SC	4	13.658	0	38.697	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1277.8	0	SC	4	13.658	0	38.697	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1278.8	0	SC	4	13.657	0	38.697	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1279.8	0	SC	4	13.657	0	38.697	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1280.8	0	SC	4	13.657	0	38.697	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1281.8	0	SC	4	13.657	0	38.697	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1282.8	0	SC	4	13.657	0	38.697	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1283.7	0	SC	4	13.657	0	38.697	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1284.7	0	SC	4	13.657	0	38.697	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1285.7	0	SC	4	13.657	0	38.697	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1286.7	0	SC	4	13.657	0	38.697	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1287.7	0	SC	4	13.657	0	38.697	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1288.7	0	SC	4	13.657	0	38.697	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1289.7	0	SC	4	13.657	0	38.697	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1290.7	0	SC	4	13.657	0	38.696	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1291.6	0	SC	4	13.657	0	38.696	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1292.6	0	SC	4	13.656	0	38.696	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1293.6	0	SC	4	13.656	0	38.696	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1294.6	0	SC	4	13.656	0	38.696	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1295.6	0	SC	4	13.656	0	38.696	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1296.6	0	SC	4	13.656	0	38.696	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1297.6	0	SC	4	13.656	0	38.696	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1298.5	0	SC	4	13.656	0	38.696	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1299.5	0	SC	4	13.656	0	38.696	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1300.5	0	SC	4	13.655	0	38.696	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1301.5	0	SC	4	13.655	0	38.695	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1302.5	0	SC	4	13.655	0	38.696	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1303.5	0	SC	4	13.655	0	38.695	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1304.5	0	SC	4	13.654	0	38.695	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1305.5	0	SC	4	13.654	0	38.695	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1306.4	0	SC	4	13.654	0	38.695	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1307.4	0	SC	4	13.653	0	38.695	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1308.4	0	SC	4	13.653	0	38.695	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1309.4	0	SC	4	13.652	0	38.694	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1310.4	0	SC	4	13.652	0	38.695	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1311.4	0	SC	4	13.652	0	38.694	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1312.4	0	SC	4	13.652	0	38.694	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1313.3	0	SC	4	13.652	0	38.694	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1314.3	0	SC	4	13.652	0	38.694	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1315.3	0	SC	4	13.652	0	38.694	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1316.3	0	SC	4	13.652	0	38.694	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1317.3	0	SC	4	13.651	0	38.694	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1318.3	0	SC	4	13.650	0	38.694	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1319.3	0	SC	4	13.650	0	38.694	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1320.3	0	SC	4	13.650	0	38.694	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1321.2	0	SC	4	13.650	0	38.694	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1322.2	0	SC	4	13.650	0	38.694	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1323.2	0	SC	4	13.650	0	38.694	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1324.2	0	SC	4	13.649	0	38.693	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1325.2	0	SC	4	13.649	0	38.693	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1326.2	0	SC	4	13.648	0	38.693	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1327.2	0	SC	4	13.648	0	38.693	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1328.1	0	SC	4	13.649	0	38.693	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1329.1	0	SC	4	13.649	0	38.693	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1330.1	0	SC	4	13.649	0	38.693	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1331.1	0	SC	4	13.649	0	38.693	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1332.1	0	SC	4	13.649	0	38.693	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1333.1	0	SC	4	13.649	0	38.693	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1334.1	0	SC	4	13.649	0	38.693	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1335.0	0	SC	4	13.649	0	38.693	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1336.0	0	SC	4	13.649	0	38.693	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1337.0	0	SC	4	13.649	0	38.693	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1338.0	0	SC	4	13.649	0	38.693	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1339.0	0	SC	4	13.649	0	38.693	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1340.0	0	SC	4	13.649	0	38.693	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1341.0	0	SC	4	13.649	0	38.693	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1342.0	0	SC	4	13.649	0	38.692	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1342.9	0	SC	4	13.649	0	38.692	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1343.9	0	SC	4	13.649	0	38.692	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1344.9	0	SC	4	13.649	0	38.692	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1345.9	0	SC	4	13.649	0	38.692	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1346.9	0	SC	4	13.649	0	38.692	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1347.9	0	SC	4	13.649	0	38.692	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1348.9	0	SC	4	13.649	0	38.692	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1349.8	0	SC	4	13.649	0	38.692	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1350.8	0	SC	4	13.649	0	38.692	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1351.8	0	SC	4	13.648	0	38.692	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1352.8	0	SC	4	13.648	0	38.692	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1353.8	0	SC	4	13.648	0	38.692	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1354.8	0	SC	4	13.648	0	38.692	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1355.8	0	SC	4	13.648	0	38.692	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1356.8	0	SC	4	13.648	0	38.692	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1357.7	0	SC	4	13.648	0	38.691	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1358.7	0	SC	4	13.648	0	38.691	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1359.7	0	SC	4	13.648	0	38.691	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1360.7	0	SC	4	13.647	0	38.691	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1361.7	0	SC	4	13.647	0	38.691	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1362.7	0	SC	4	13.647	0	38.691	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1363.7	0	SC	4	13.647	0	38.691	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1364.6	0	SC	4	13.647	0	38.691	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1365.6	0	SC	4	13.647	0	38.691	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1366.6	0	SC	4	13.647	0	38.691	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1367.6	0	SC	4	13.647	0	38.691	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1368.6	0	SC	4	13.647	0	38.691	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1369.6	0	SC	4	13.647	0	38.691	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1370.6	0	SC	4	13.646	0	38.690	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1371.5	0	SC	4	13.646	0	38.691	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1372.5	0	SC	4	13.646	0	38.691	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1373.5	0	SC	4	13.647	0	38.690	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1374.5	0	SC	4	13.646	0	38.690	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1375.5	0	SC	4	13.646	0	38.690	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1376.5	0	SC	4	13.646	0	38.690	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1377.5	0	SC	4	13.646	0	38.690	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1378.5	0	SC	4	13.646	0	38.690	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1379.4	0	SC	4	13.646	0	38.690	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1380.4	0	SC	4	13.646	0	38.690	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1381.4	0	SC	4	13.646	0	38.690	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1382.4	0	SC	4	13.646	0	38.690	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1383.4	0	SC	4	13.646	0	38.690	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1384.4	0	SC	4	13.646	0	38.690	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1385.4	0	SC	4	13.646	0	38.690	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1386.3	0	SC	4	13.646	0	38.690	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1387.3	0	SC	4	13.646	0	38.690	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1388.3	0	SC	4	13.646	0	38.690	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1389.3	0	SC	4	13.646	0	38.690	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1390.3	0	SC	4	13.646	0	38.689	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1391.3	0	SC	4	13.646	0	38.689	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1392.3	0	SC	4	13.645	0	38.689	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1393.2	0	SC	4	13.645	0	38.689	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1394.2	0	SC	4	13.646	0	38.689	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1395.2	0	SC	4	13.645	0	38.689	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1396.2	0	SC	4	13.645	0	38.689	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1397.2	0	SC	4	13.645	0	38.689	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1398.2	0	SC	4	13.645	0	38.689	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1399.2	0	SC	4	13.645	0	38.689	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1400.1	0	SC	4	13.645	0	38.689	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1401.1	0	SC	4	13.645	0	38.689	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1402.1	0	SC	4	13.645	0	38.689	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1403.1	0	SC	4	13.645	0	38.689	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1404.1	0	SC	4	13.645	0	38.689	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1405.1	0	SC	4	13.645	0	38.689	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1406.1	0	SC	4	13.645	0	38.689	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1407.1	0	SC	4	13.645	0	38.689	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1408.0	0	SC	4	13.645	0	38.688	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1409.0	0	SC	4	13.645	0	38.688	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1410.0	0	SC	4	13.645	0	38.688	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1411.0	0	SC	4	13.645	0	38.688	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1412.0	0	SC	4	13.645	0	38.688	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1413.0	0	SC	4	13.645	0	38.688	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1414.0	0	SC	4	13.645	0	38.688	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1414.9	0	SC	4	13.645	0	38.688	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1415.9	0	SC	4	13.645	0	38.688	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1416.9	0	SC	4	13.645	0	38.688	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1417.9	0	SC	4	13.645	0	38.688	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1418.9	0	SC	4	13.645	0	38.688	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1419.9	0	SC	4	13.644	0	38.688	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1420.9	0	SC	4	13.644	0	38.688	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1421.8	0	SC	4	13.644	0	38.688	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1422.8	0	SC	4	13.643	0	38.688	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1423.8	0	SC	4	13.644	0	38.688	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1424.8	0	SC	4	13.644	0	38.688	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1425.8	0	SC	4	13.644	0	38.688	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1426.8	0	SC	4	13.643	0	38.688	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1427.8	0	SC	4	13.643	0	38.687	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1428.7	0	SC	4	13.643	0	38.687	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1429.7	0	SC	4	13.642	0	38.687	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1430.7	0	SC	4	13.642	0	38.687	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1431.7	0	SC	4	13.642	0	38.687	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1432.7	0	SC	4	13.642	0	38.687	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1433.7	0	SC	4	13.642	0	38.687	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1434.7	0	SC	4	13.642	0	38.687	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1435.6	0	SC	4	13.642	0	38.687	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1436.6	0	SC	4	13.642	0	38.687	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1437.6	0	SC	4	13.642	0	38.687	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1438.6	0	SC	4	13.642	0	38.687	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1439.6	0	SC	4	13.642	0	38.687	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1440.6	0	SC	4	13.642	0	38.687	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1441.6	0	SC	4	13.642	0	38.687	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1442.5	0	SC	4	13.643	0	38.687	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1443.5	0	SC	4	13.643	0	38.687	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1444.5	0	SC	4	13.642	0	38.687	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1445.5	0	SC	4	13.642	0	38.687	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1446.5	0	SC	4	13.642	0	38.686	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1447.5	0	SC	4	13.642	0	38.686	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1448.5	0	SC	4	13.642	0	38.686	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1449.5	0	SC	4	13.642	0	38.686	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1450.4	0	SC	4	13.642	0	38.686	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1451.4	0	SC	4	13.642	0	38.686	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1452.4	0	SC	4	13.643	0	38.686	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1453.4	0	SC	4	13.643	0	38.686	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1454.4	0	SC	4	13.643	0	38.686	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1455.4	0	SC	4	13.643	0	38.686	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1456.4	0	SC	4	13.643	0	38.686	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1457.3	0	SC	4	13.643	0	38.686	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1458.3	0	SC	4	13.643	0	38.686	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1459.3	0	SC	4	13.642	0	38.686	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1460.3	0	SC	4	13.642	0	38.686	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1461.3	0	SC	4	13.642	0	38.686	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1462.3	0	SC	4	13.642	0	38.686	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1463.3	0	SC	4	13.642	0	38.686	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1464.2	0	SC	4	13.642	0	38.686	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1465.2	0	SC	4	13.642	0	38.686	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1466.2	0	SC	4	13.642	0	38.686	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1467.2	0	SC	4	13.642	0	38.686	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1468.2	0	SC	4	13.642	0	38.686	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1469.2	0	SC	4	13.642	0	38.685	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1470.2	0	SC	4	13.642	0	38.685	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1471.1	0	SC	4	13.642	0	38.685	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1472.1	0	SC	4	13.642	0	38.685	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1473.1	0	SC	4	13.642	0	38.685	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1474.1	0	SC	4	13.642	0	38.685	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1475.1	0	SC	4	13.642	0	38.685	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1476.1	0	SC	4	13.642	0	38.685	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1477.1	0	SC	4	13.642	0	38.683	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1478.0	0	SC	4	13.642	0	38.685	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1479.0	0	SC	4	13.641	0	38.685	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1480.0	0	SC	4	13.641	0	38.685	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1481.0	0	SC	4	13.641	0	38.685	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1482.0	0	SC	4	13.641	0	38.685	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1483.0	0	SC	4	13.642	0	38.685	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1484.0	0	SC	4	13.642	0	38.685	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1484.9	0	SC	4	13.642	0	38.685	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1485.9	0	SC	4	13.642	0	38.685	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1486.9	0	SC	4	13.642	0	38.685	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1487.9	0	SC	4	13.642	0	38.684	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1488.9	0	SC	4	13.642	0	38.684	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1489.9	0	SC	4	13.642	0	38.685	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1490.9	0	SC	4	13.642	0	38.684	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1491.8	0	SC	4	13.642	0	38.684	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1492.8	0	SC	4	13.642	0	38.685	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1493.8	0	SC	4	13.642	0	38.685	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1494.8	0	SC	4	13.643	0	38.685	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1495.8	0	SC	4	13.643	0	38.685	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1496.8	0	SC	4	13.643	0	38.685	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1497.8	0	SC	4	13.643	0	38.684	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1498.7	0	SC	4	13.643	0	38.684	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1499.7	0	SC	4	13.643	0	38.685	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1500.7	0	SC	4	13.643	0	38.684	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1501.7	0	SC	4	13.643	0	38.684	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1502.7	0	SC	4	13.643	0	38.684	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1503.7	0	SC	4	13.643	0	38.684	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1504.7	0	SC	4	13.643	0	38.684	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1505.6	0	SC	4	13.643	0	38.684	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1506.6	0	SC	4	13.643	0	38.684	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1507.6	0	SC	4	13.642	0	38.684	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1508.6	0	SC	4	13.642	0	38.684	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1509.6	0	SC	4	13.642	0	38.684	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1510.6	0	SC	4	13.642	0	38.684	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1511.6	0	SC	4	13.642	0	38.684	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1512.5	0	SC	4	13.642	0	38.683	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1513.5	0	SC	4	13.642	0	38.683	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1514.5	0	SC	4	13.642	0	38.684	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1515.5	0	SC	4	13.642	0	38.683	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1516.5	0	SC	4	13.642	0	38.683	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1517.5	0	SC	4	13.642	0	38.683	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1518.5	0	SC	4	13.642	0	38.683	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1519.4	0	SC	4	13.642	0	38.683	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1520.4	0	SC	4	13.641	0	38.683	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1521.4	0	SC	4	13.641	0	38.683	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1522.4	0	SC	4	13.641	0	38.683	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1523.4	0	SC	4	13.641	0	38.683	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1524.4	0	SC	4	13.641	0	38.683	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1525.4	0	SC	4	13.641	0	38.683	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1526.3	0	SC	4	13.640	0	38.683	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1527.3	0	SC	4	13.640	0	38.682	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1528.3	0	SC	4	13.640	0	38.682	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1529.3	0	SC	4	13.640	0	38.682	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1530.3	0	SC	4	13.640	0	38.682	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1531.3	0	SC	4	13.640	0	38.682	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1532.3	0	SC	4	13.640	0	38.682	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1533.2	0	SC	4	13.640	0	38.682	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1534.2	0	SC	4	13.640	0	38.682	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1535.2	0	SC	4	13.640	0	38.682	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1536.2	0	SC	4	13.640	0	38.682	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1537.2	0	SC	4	13.640	0	38.682	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1538.2	0	SC	4	13.640	0	38.682	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1539.2	0	SC	4	13.640	0	38.682	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1540.1	0	SC	4	13.640	0	38.682	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1541.1	0	SC	4	13.640	0	38.682	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1542.1	0	SC	4	13.640	0	38.682	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1543.1	0	SC	4	13.640	0	38.682	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1544.1	0	SC	4	13.640	0	38.682	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1545.1	0	SC	4	13.639	0	38.682	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1546.1	0	SC	4	13.639	0	38.682	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1547.0	0	SC	4	13.639	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1548.0	0	SC	4	13.639	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1549.0	0	SC	4	13.639	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1550.0	0	SC	4	13.639	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1551.0	0	SC	4	13.639	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1552.0	0	SC	4	13.639	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1553.0	0	SC	4	13.639	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1553.9	0	SC	4	13.639	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1554.9	0	SC	4	13.640	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1555.9	0	SC	4	13.640	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1556.9	0	SC	4	13.640	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1557.9	0	SC	4	13.640	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1558.9	0	SC	4	13.640	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1559.8	0	SC	4	13.640	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1560.8	0	SC	4	13.640	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1561.8	0	SC	4	13.640	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1562.8	0	SC	4	13.640	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1563.8	0	SC	4	13.640	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1564.8	0	SC	4	13.640	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1565.8	0	SC	4	13.640	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1566.7	0	SC	4	13.640	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1567.7	0	SC	4	13.641	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1568.7	0	SC	4	13.641	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1569.7	0	SC	4	13.641	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1570.7	0	SC	4	13.641	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1571.7	0	SC	4	13.641	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1572.7	0	SC	4	13.641	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1573.6	0	SC	4	13.641	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1574.6	0	SC	4	13.641	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1575.6	0	SC	4	13.641	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1576.6	0	SC	4	13.640	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1577.6	0	SC	4	13.641	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1578.6	0	SC	4	13.640	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1579.6	0	SC	4	13.640	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1580.5	0	SC	4	13.640	0	38.681	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1581.5	0	SC	4	13.641	0	38.680	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1582.5	0	SC	4	13.640	0	38.680	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1583.5	0	SC	4	13.640	0	38.680	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1584.5	0	SC	4	13.640	0	38.680	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1585.5	0	SC	4	13.639	0	38.680	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1586.5	0	SC	4	13.640	0	38.680	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1587.4	0	SC	4	13.639	0	38.680	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1588.4	0	SC	4	13.639	0	38.680	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1589.4	0	SC	4	13.639	0	38.680	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1590.4	0	SC	4	13.639	0	38.680	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1591.4	0	SC	4	13.640	0	38.680	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1592.4	0	SC	4	13.640	0	38.680	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1593.4	0	SC	4	13.640	0	38.680	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1594.3	0	SC	4	13.640	0	38.680	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1595.3	0	SC	4	13.640	0	38.680	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1596.3	0	SC	4	13.640	0	38.680	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1597.3	0	SC	4	13.640	0	38.680	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1598.3	0	SC	4	13.640	0	38.680	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1599.3	0	SC	4	13.640	0	38.680	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1600.2	0	SC	4	13.640	0	38.680	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1601.2	0	SC	4	13.640	0	38.680	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1602.2	0	SC	4	13.640	0	38.680	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1603.2	0	SC	4	13.640	0	38.680	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1604.2	0	SC	4	13.640	0	38.679	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1605.2	0	SC	4	13.640	0	38.679	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1606.2	0	SC	4	13.640	0	38.680	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1607.1	0	SC	4	13.640	0	38.680	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1608.1	0	SC	4	13.640	0	38.679	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1609.1	0	SC	4	13.640	0	38.679	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1610.1	0	SC	4	13.641	0	38.679	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1611.1	0	SC	4	13.641	0	38.679	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1612.1	0	SC	4	13.641	0	38.679	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1613.1	0	SC	4	13.641	0	38.679	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1614.0	0	SC	4	13.641	0	38.679	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1615.0	0	SC	4	13.641	0	38.679	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1616.0	0	SC	4	13.641	0	38.679	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1617.0	0	SC	4	13.640	0	38.679	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1618.0	0	SC	4	13.640	0	38.679	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1619.0	0	SC	4	13.640	0	38.679	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1620.0	0	SC	4	13.640	0	38.679	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1620.9	0	SC	4	13.640	0	38.679	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1621.9	0	SC	4	13.640	0	38.679	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1622.9	0	SC	4	13.640	0	38.679	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1623.9	0	SC	4	13.640	0	38.679	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1624.9	0	SC	4	13.640	0	38.679	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1625.9	0	SC	4	13.640	0	38.679	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1626.8	0	SC	4	13.640	0	38.679	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1627.8	0	SC	4	13.640	0	38.679	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1628.8	0	SC	4	13.640	0	38.679	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1629.8	0	SC	4	13.640	0	38.679	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1630.8	0	SC	4	13.640	0	38.678	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1631.8	0	SC	4	13.640	0	38.678	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1632.8	0	SC	4	13.640	0	38.678	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1633.7	0	SC	4	13.640	0	38.679	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1634.7	0	SC	4	13.640	0	38.678	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1635.7	0	SC	4	13.640	0	38.678	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1636.7	0	SC	4	13.640	0	38.678	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1637.7	0	SC	4	13.640	0	38.678	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1638.7	0	SC	4	13.640	0	38.678	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1639.7	0	SC	4	13.641	0	38.678	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1640.6	0	SC	4	13.640	0	38.678	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1641.6	0	SC	4	13.640	0	38.678	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1642.6	0	SC	4	13.640	0	38.678	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1643.6	0	SC	4	13.640	0	38.678	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1644.6	0	SC	4	13.640	0	38.678	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1645.6	0	SC	4	13.640	0	38.678	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1646.6	0	SC	4	13.640	0	38.678	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1647.5	0	SC	4	13.640	0	38.678	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1648.5	0	SC	4	13.640	0	38.678	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1649.5	0	SC	4	13.640	0	38.678	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1650.5	0	SC	4	13.640	0	38.678	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1651.5	0	SC	4	13.640	0	38.678	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1652.5	0	SC	4	13.640	0	38.678	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1653.4	0	SC	4	13.640	0	38.678	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1654.4	0	SC	4	13.640	0	38.678	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1655.4	0	SC	4	13.640	0	38.678	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1656.4	0	SC	4	13.640	0	38.678	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1657.4	0	SC	4	13.639	0	38.677	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1658.4	0	SC	4	13.639	0	38.677	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1659.4	0	SC	4	13.639	0	38.677	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1660.3	0	SC	4	13.639	0	38.677	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1661.3	0	SC	4	13.639	0	38.677	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1662.3	0	SC	4	13.639	0	38.677	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1663.3	0	SC	4	13.639	0	38.677	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1664.3	0	SC	4	13.639	0	38.677	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1665.3	0	SC	4	13.639	0	38.677	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1666.3	0	SC	4	13.639	0	38.677	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1667.2	0	SC	4	13.639	0	38.677	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1668.2	0	SC	4	13.639	0	38.677	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1669.2	0	SC	4	13.639	0	38.677	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1670.2	0	SC	4	13.639	0	38.677	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1671.2	0	SC	4	13.639	0	38.677	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1672.2	0	SC	4	13.639	0	38.677	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1673.1	0	SC	4	13.639	0	38.677	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1674.1	0	SC	4	13.639	0	38.676	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1675.1	0	SC	4	13.639	0	38.676	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1676.1	0	SC	4	13.639	0	38.677	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1677.1	0	SC	4	13.639	0	38.677	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1678.1	0	SC	4	13.639	0	38.676	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1679.1	0	SC	4	13.639	0	38.676	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1680.0	0	SC	4	13.639	0	38.676	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1681.0	0	SC	4	13.638	0	38.676	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1682.0	0	SC	4	13.638	0	38.676	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1683.0	0	SC	4	13.638	0	38.676	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1684.0	0	SC	4	13.638	0	38.676	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1685.0	0	SC	4	13.638	0	38.676	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1685.9	0	SC	4	13.638	0	38.676	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1686.9	0	SC	4	13.638	0	38.676	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1687.9	0	SC	4	13.638	0	38.676	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1688.9	0	SC	4	13.638	0	38.676	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1689.9	0	SC	4	13.638	0	38.676	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1690.9	0	SC	4	13.638	0	38.676	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1691.9	0	SC	4	13.638	0	38.676	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1692.8	0	SC	4	13.638	0	38.676	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1693.8	0	SC	4	13.638	0	38.676	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1694.8	0	SC	4	13.638	0	38.676	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1695.8	0	SC	4	13.638	0	38.676	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1696.8	0	SC	4	13.638	0	38.676	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1697.8	0	SC	4	13.638	0	38.676	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1698.8	0	SC	4	13.638	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1699.7	0	SC	4	13.638	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1700.7	0	SC	4	13.638	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1701.7	0	SC	4	13.638	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1702.7	0	SC	4	13.638	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1703.7	0	SC	4	13.638	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1704.7	0	SC	4	13.638	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1705.6	0	SC	4	13.638	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1706.6	0	SC	4	13.638	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1707.6	0	SC	4	13.638	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1708.6	0	SC	4	13.638	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1709.6	0	SC	4	13.638	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1710.6	0	SC	4	13.638	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1711.6	0	SC	4	13.639	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1712.5	0	SC	4	13.639	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1713.5	0	SC	4	13.639	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1714.5	0	SC	4	13.639	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1715.5	0	SC	4	13.639	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1716.5	0	SC	4	13.639	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1717.5	0	SC	4	13.639	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1718.4	0	SC	4	13.639	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1719.4	0	SC	4	13.639	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1720.4	0	SC	4	13.639	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1721.4	0	SC	4	13.640	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1722.4	0	SC	4	13.640	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1723.4	0	SC	4	13.640	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1724.4	0	SC	4	13.640	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1725.3	0	SC	4	13.640	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1726.3	0	SC	4	13.640	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1727.3	0	SC	4	13.640	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1728.3	0	SC	4	13.640	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1729.3	0	SC	4	13.641	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1730.3	0	SC	4	13.641	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1731.2	0	SC	4	13.641	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1732.2	0	SC	4	13.641	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1733.2	0	SC	4	13.641	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1734.2	0	SC	4	13.641	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1735.2	0	SC	4	13.641	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1736.2	0	SC	4	13.641	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1737.2	0	SC	4	13.641	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1738.1	0	SC	4	13.641	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1739.1	0	SC	4	13.641	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1740.1	0	SC	4	13.641	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1741.1	0	SC	4	13.641	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1742.1	0	SC	4	13.641	0	38.675	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1743.1	0	SC	4	13.641	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1744.0	0	SC	4	13.641	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1745.0	0	SC	4	13.641	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1746.0	0	SC	4	13.641	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1747.0	0	SC	4	13.641	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1748.0	0	SC	4	13.641	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1749.0	0	SC	4	13.641	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1750.0	0	SC	4	13.641	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1750.9	0	SC	4	13.641	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1751.9	0	SC	4	13.641	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1752.9	0	SC	4	13.641	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1753.9	0	SC	4	13.641	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1754.9	0	SC	4	13.641	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1755.9	0	SC	4	13.641	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1756.8	0	SC	4	13.642	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1757.8	0	SC	4	13.642	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1758.8	0	SC	4	13.642	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1759.8	0	SC	4	13.642	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1760.8	0	SC	4	13.642	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1761.8	0	SC	4	13.642	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1762.8	0	SC	4	13.642	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1763.7	0	SC	4	13.642	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1764.7	0	SC	4	13.642	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1765.7	0	SC	4	13.642	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1766.7	0	SC	4	13.642	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1767.7	0	SC	4	13.642	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1768.7	0	SC	4	13.642	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1769.6	0	SC	4	13.642	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1770.6	0	SC	4	13.642	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1771.6	0	SC	4	13.642	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1772.6	0	SC	4	13.642	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1773.6	0	SC	4	13.642	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1774.6	0	SC	4	13.642	0	38.674	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1775.6	0	SC	4	13.642	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1776.5	0	SC	4	13.642	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1777.5	0	SC	4	13.642	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1778.5	0	SC	4	13.642	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1779.5	0	SC	4	13.642	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1780.5	0	SC	4	13.642	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1781.5	0	SC	4	13.642	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1782.4	0	SC	4	13.643	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1783.4	0	SC	4	13.643	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1784.4	0	SC	4	13.642	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1785.4	0	SC	4	13.642	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1786.4	0	SC	4	13.643	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1787.4	0	SC	4	13.643	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1788.3	0	SC	4	13.643	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1789.3	0	SC	4	13.643	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1790.3	0	SC	4	13.643	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1791.3	0	SC	4	13.643	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1792.3	0	SC	4	13.643	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1793.3	0	SC	4	13.643	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1794.3	0	SC	4	13.643	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1795.2	0	SC	4	13.643	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1796.2	0	SC	4	13.643	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1797.2	0	SC	4	13.643	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1798.2	0	SC	4	13.643	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1799.2	0	SC	4	13.643	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1800.2	0	SC	4	13.643	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1801.1	0	SC	4	13.643	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1802.1	0	SC	4	13.643	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1803.1	0	SC	4	13.643	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1804.1	0	SC	4	13.643	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1805.1	0	SC	4	13.643	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1806.1	0	SC	4	13.643	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1807.1	0	SC	4	13.644	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1808.0	0	SC	4	13.644	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1809.0	0	SC	4	13.644	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1810.0	0	SC	4	13.644	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1811.0	0	SC	4	13.644	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1812.0	0	SC	4	13.644	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1813.0	0	SC	4	13.644	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1813.9	0	SC	4	13.644	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1814.9	0	SC	4	13.645	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1815.9	0	SC	4	13.645	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1816.9	0	SC	4	13.645	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1817.9	0	SC	4	13.645	0	38.673	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1818.9	0	SC	4	13.645	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1819.8	0	SC	4	13.645	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1820.8	0	SC	4	13.645	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1821.8	0	SC	4	13.645	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1822.8	0	SC	4	13.645	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1823.8	0	SC	4	13.645	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1824.8	0	SC	4	13.645	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1825.8	0	SC	4	13.645	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1826.7	0	SC	4	13.645	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1827.7	0	SC	4	13.645	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1828.7	0	SC	4	13.645	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1829.7	0	SC	4	13.645	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1830.7	0	SC	4	13.645	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1831.7	0	SC	4	13.645	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1832.6	0	SC	4	13.645	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1833.6	0	SC	4	13.645	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1834.6	0	SC	4	13.645	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1835.6	0	SC	4	13.646	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1836.6	0	SC	4	13.646	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1837.6	0	SC	4	13.646	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1838.5	0	SC	4	13.646	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1839.5	0	SC	4	13.646	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1840.5	0	SC	4	13.646	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1841.5	0	SC	4	13.646	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1842.5	0	SC	4	13.646	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1843.5	0	SC	4	13.646	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1844.5	0	SC	4	13.646	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1845.4	0	SC	4	13.646	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1846.4	0	SC	4	13.647	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1847.4	0	SC	4	13.647	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1848.4	0	SC	4	13.647	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1849.4	0	SC	4	13.646	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1850.4	0	SC	4	13.647	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1851.3	0	SC	4	13.647	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1852.3	0	SC	4	13.647	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1853.3	0	SC	4	13.647	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1854.3	0	SC	4	13.647	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1855.3	0	SC	4	13.647	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1856.3	0	SC	4	13.647	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1857.2	0	SC	4	13.647	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1858.2	0	SC	4	13.647	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1859.2	0	SC	4	13.647	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1860.2	0	SC	4	13.647	0	38.672	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1861.2	0	SC	4	13.647	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1862.2	0	SC	4	13.647	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1863.1	0	SC	4	13.647	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1864.1	0	SC	4	13.647	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1865.1	0	SC	4	13.648	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1866.1	0	SC	4	13.648	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1867.1	0	SC	4	13.648	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1868.1	0	SC	4	13.648	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1869.1	0	SC	4	13.648	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1870.0	0	SC	4	13.648	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1871.0	0	SC	4	13.648	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1872.0	0	SC	4	13.648	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1873.0	0	SC	4	13.648	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1874.0	0	SC	4	13.648	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1875.0	0	SC	4	13.648	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1875.9	0	SC	4	13.648	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1876.9	0	SC	4	13.648	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1877.9	0	SC	4	13.648	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1878.9	0	SC	4	13.648	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1879.9	0	SC	4	13.648	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1880.9	0	SC	4	13.648	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1881.8	0	SC	4	13.648	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1882.8	0	SC	4	13.648	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1883.8	0	SC	4	13.648	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1884.8	0	SC	4	13.649	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1885.8	0	SC	4	13.649	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1886.8	0	SC	4	13.649	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1887.7	0	SC	4	13.649	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1888.7	0	SC	4	13.649	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1889.7	0	SC	4	13.649	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1890.7	0	SC	4	13.649	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1891.7	0	SC	4	13.649	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1892.7	0	SC	4	13.649	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1893.7	0	SC	4	13.649	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1894.6	0	SC	4	13.649	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1895.6	0	SC	4	13.649	0	38.671	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1896.6	0	SC	4	13.649	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1897.6	0	SC	4	13.649	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1898.6	0	SC	4	13.649	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1899.6	0	SC	4	13.649	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1900.5	0	SC	4	13.649	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1901.5	0	SC	4	13.649	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1902.5	0	SC	4	13.649	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1903.5	0	SC	4	13.649	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1904.5	0	SC	4	13.649	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1905.5	0	SC	4	13.650	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1906.4	0	SC	4	13.650	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1907.4	0	SC	4	13.650	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1908.4	0	SC	4	13.650	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1909.4	0	SC	4	13.650	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1910.4	0	SC	4	13.650	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1911.4	0	SC	4	13.650	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1912.3	0	SC	4	13.650	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1913.3	0	SC	4	13.650	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1914.3	0	SC	4	13.650	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1915.3	0	SC	4	13.650	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1916.3	0	SC	4	13.651	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1917.3	0	SC	4	13.651	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1918.2	0	SC	4	13.651	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1919.2	0	SC	4	13.651	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1920.2	0	SC	4	13.651	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1921.2	0	SC	4	13.651	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1922.2	0	SC	4	13.651	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1923.2	0	SC	4	13.651	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1924.1	0	SC	4	13.651	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1925.1	0	SC	4	13.651	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1926.1	0	SC	4	13.651	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1927.1	0	SC	4	13.651	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1928.1	0	SC	4	13.651	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1929.1	0	SC	4	13.651	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1930.1	0	SC	4	13.652	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1931.0	0	SC	4	13.652	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1932.0	0	SC	4	13.652	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1933.0	0	SC	4	13.652	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1934.0	0	SC	4	13.652	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1935.0	0	SC	4	13.652	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1936.0	0	SC	4	13.652	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1936.9	0	SC	4	13.652	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1937.9	0	SC	4	13.653	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1938.9	0	SC	4	13.653	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1939.9	0	SC	4	13.653	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1940.9	0	SC	4	13.653	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1941.9	0	SC	4	13.653	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1942.8	0	SC	4	13.653	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1943.8	0	SC	4	13.653	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1944.8	0	SC	4	13.653	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1945.8	0	SC	4	13.653	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1946.8	0	SC	4	13.653	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1947.8	0	SC	4	13.653	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1948.7	0	SC	4	13.653	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1949.7	0	SC	4	13.654	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1950.7	0	SC	4	13.654	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1951.7	0	SC	4	13.654	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1952.7	0	SC	4	13.654	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1953.7	0	SC	4	13.654	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1954.6	0	SC	4	13.654	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1955.6	0	SC	4	13.654	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1956.6	0	SC	4	13.654	0	38.670	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1957.6	0	SC	4	13.655	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1958.6	0	SC	4	13.655	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1959.6	0	SC	4	13.655	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1960.5	0	SC	4	13.655	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1961.5	0	SC	4	13.655	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1962.5	0	SC	4	13.655	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1963.5	0	SC	4	13.655	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1964.5	0	SC	4	13.656	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1965.5	0	SC	4	13.656	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1966.4	0	SC	4	13.656	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1967.4	0	SC	4	13.656	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1968.4	0	SC	4	13.656	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1969.4	0	SC	4	13.656	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1970.4	0	SC	4	13.656	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1971.4	0	SC	4	13.656	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1972.3	0	SC	4	13.656	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1973.3	0	SC	4	13.656	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1974.3	0	SC	4	13.656	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1975.3	0	SC	4	13.656	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1976.3	0	SC	4	13.657	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1977.3	0	SC	4	13.657	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1978.2	0	SC	4	13.657	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1979.2	0	SC	4	13.657	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1980.2	0	SC	4	13.657	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1981.2	0	SC	4	13.657	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1982.2	0	SC	4	13.657	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1983.2	0	SC	4	13.657	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1984.1	0	SC	4	13.657	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1985.1	0	SC	4	13.658	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1986.1	0	SC	4	13.657	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1987.1	0	SC	4	13.657	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1988.1	0	SC	4	13.657	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1989.1	0	SC	4	13.658	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1990.1	0	SC	4	13.658	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1991.0	0	SC	4	13.658	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1992.0	0	SC	4	13.658	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1993.0	0	SC	4	13.658	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1994.0	0	SC	4	13.658	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1995.0	0	SC	4	13.658	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1996.0	0	SC	4	13.658	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1996.9	0	SC	4	13.658	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1997.9	0	SC	4	13.658	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1998.9	0	SC	4	13.658	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	1999.9	0	SC	4	13.658	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2000.9	0	SC	4	13.658	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2001.9	0	SC	4	13.658	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2002.8	0	SC	4	13.658	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2003.8	0	SC	4	13.659	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2004.8	0	SC	4	13.659	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2005.8	0	SC	4	13.659	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2006.8	0	SC	4	13.659	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2007.8	0	SC	4	13.659	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2008.7	0	SC	4	13.659	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2009.7	0	SC	4	13.659	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2010.7	0	SC	4	13.659	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2011.7	0	SC	4	13.659	0	38.669	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2012.7	0	SC	4	13.659	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2013.7	0	SC	4	13.660	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2014.6	0	SC	4	13.659	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2015.6	0	SC	4	13.659	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2016.6	0	SC	4	13.659	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2017.6	0	SC	4	13.659	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2018.6	0	SC	4	13.659	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2019.6	0	SC	4	13.659	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2020.5	0	SC	4	13.660	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2021.5	0	SC	4	13.660	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2022.5	0	SC	4	13.660	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2023.5	0	SC	4	13.659	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2024.5	0	SC	4	13.659	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2025.5	0	SC	4	13.660	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2026.4	0	SC	4	13.660	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2027.4	0	SC	4	13.660	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2028.4	0	SC	4	13.660	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2029.4	0	SC	4	13.660	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2030.4	0	SC	4	13.660	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2031.4	0	SC	4	13.660	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2032.3	0	SC	4	13.660	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2033.3	0	SC	4	13.661	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2034.3	0	SC	4	13.661	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2035.3	0	SC	4	13.661	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2036.3	0	SC	4	13.661	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2037.2	0	SC	4	13.661	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2038.2	0	SC	4	13.661	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2039.2	0	SC	4	13.661	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2040.2	0	SC	4	13.661	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2041.2	0	SC	4	13.661	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2042.2	0	SC	4	13.661	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2043.1	0	SC	4	13.662	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2044.1	0	SC	4	13.662	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2045.1	0	SC	4	13.662	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2046.1	0	SC	4	13.662	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2047.1	0	SC	4	13.662	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2048.1	0	SC	4	13.662	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2049.0	0	SC	4	13.662	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2050.0	0	SC	4	13.662	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2051.0	0	SC	4	13.662	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2052.0	0	SC	4	13.662	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2053.0	0	SC	4	13.663	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2054.0	0	SC	4	13.663	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2054.9	0	SC	4	13.663	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2055.9	0	SC	4	13.663	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2056.9	0	SC	4	13.663	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2057.9	0	SC	4	13.663	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2058.9	0	SC	4	13.663	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2059.9	0	SC	4	13.663	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2060.8	0	SC	4	13.663	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2061.8	0	SC	4	13.663	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2062.8	0	SC	4	13.663	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2063.8	0	SC	4	13.663	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2064.8	0	SC	4	13.663	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2065.8	0	SC	4	13.663	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2066.7	0	SC	4	13.663	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2067.7	0	SC	4	13.663	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2068.7	0	SC	4	13.663	0	38.668	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2069.7	0	SC	4	13.663	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2070.7	0	SC	4	13.663	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2071.7	0	SC	4	13.663	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2072.6	0	SC	4	13.663	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2073.6	0	SC	4	13.663	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2074.6	0	SC	4	13.663	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2075.6	0	SC	4	13.663	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2076.6	0	SC	4	13.663	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2077.6	0	SC	4	13.663	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2078.5	0	SC	4	13.663	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2079.5	0	SC	4	13.663	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2080.5	0	SC	4	13.663	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2081.5	0	SC	4	13.664	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2082.5	0	SC	4	13.664	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2083.5	0	SC	4	13.664	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2084.4	0	SC	4	13.664	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2085.4	0	SC	4	13.664	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2086.4	0	SC	4	13.664	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2087.4	0	SC	4	13.664	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2088.4	0	SC	4	13.665	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2089.4	0	SC	4	13.665	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2090.3	0	SC	4	13.665	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2091.3	0	SC	4	13.665	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2092.3	0	SC	4	13.665	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2093.3	0	SC	4	13.665	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2094.3	0	SC	4	13.665	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2095.3	0	SC	4	13.665	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2096.2	0	SC	4	13.665	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2097.2	0	SC	4	13.665	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2098.2	0	SC	4	13.665	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2099.2	0	SC	4	13.666	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2100.2	0	SC	4	13.665	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2101.2	0	SC	4	13.665	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2102.1	0	SC	4	13.665	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2103.1	0	SC	4	13.665	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2104.1	0	SC	4	13.665	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2105.1	0	SC	4	13.665	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2106.1	0	SC	4	13.665	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2107.0	0	SC	4	13.666	0	38.667	0
_______1987317	010	C	09/30/1987	09:40	26.0000	34.0000	0	2108.0	0	SC	4	13.665	0	38.667	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2.0	0	SC	4	25.789	0	39.258	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	3.0	0	SC	4	25.848	0	39.236	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	4.0	0	SC	4	25.852	0	39.234	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	5.0	0	SC	4	25.859	0	39.215	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	6.0	0	SC	4	25.746	0	39.273	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	6.9	0	SC	4	25.574	0	39.243	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	7.9	0	SC	4	25.575	0	39.207	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	8.9	0	SC	4	25.578	0	39.207	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	9.9	0	SC	4	25.561	0	39.206	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	10.9	0	SC	4	25.542	0	39.199	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	11.9	0	SC	4	25.519	0	39.196	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	12.9	0	SC	4	25.510	0	39.193	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	13.9	0	SC	4	25.478	0	39.190	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	14.9	0	SC	4	25.388	0	39.185	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	15.9	0	SC	4	25.327	0	39.175	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	16.9	0	SC	4	25.262	0	39.167	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	17.9	0	SC	4	25.193	0	39.156	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	18.9	0	SC	4	25.103	0	39.150	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	19.9	0	SC	4	25.001	0	39.140	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	20.8	0	SC	4	24.921	0	39.128	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	21.8	0	SC	4	24.724	0	39.095	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	22.8	0	SC	4	24.602	0	39.075	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	23.8	0	SC	4	24.539	0	39.066	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	24.8	0	SC	4	24.360	0	39.045	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	25.8	0	SC	4	24.167	0	39.024	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	26.8	0	SC	4	24.044	0	39.004	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	27.8	0	SC	4	23.720	0	38.993	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	28.8	0	SC	4	23.531	0	38.950	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	29.8	0	SC	4	23.109	0	38.925	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	30.8	0	SC	4	22.788	0	38.862	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	31.8	0	SC	4	22.173	0	38.877	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	32.8	0	SC	4	22.152	0	38.865	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	33.8	0	SC	4	21.643	0	38.831	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	34.7	0	SC	4	21.346	0	38.782	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	35.7	0	SC	4	21.101	0	38.752	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	36.7	0	SC	4	20.654	0	38.707	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	37.7	0	SC	4	20.365	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	38.7	0	SC	4	19.971	0	38.626	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	39.7	0	SC	4	19.789	0	38.605	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	40.7	0	SC	4	19.564	0	38.576	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	41.7	0	SC	4	19.401	0	38.551	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	42.7	0	SC	4	19.314	0	38.561	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	43.7	0	SC	4	19.188	0	38.588	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	44.7	0	SC	4	19.022	0	38.574	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	45.7	0	SC	4	18.875	0	38.570	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	46.7	0	SC	4	18.755	0	38.538	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	47.7	0	SC	4	18.679	0	38.543	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	48.6	0	SC	4	18.509	0	38.537	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	49.6	0	SC	4	18.445	0	38.551	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	50.6	0	SC	4	18.292	0	38.550	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	51.6	0	SC	4	18.218	0	38.544	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	52.6	0	SC	4	18.086	0	38.530	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	53.6	0	SC	4	18.074	0	38.550	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	54.6	0	SC	4	17.905	0	38.521	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	55.6	0	SC	4	17.767	0	38.523	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	56.6	0	SC	4	17.738	0	38.528	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	57.6	0	SC	4	17.704	0	38.544	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	58.6	0	SC	4	17.718	0	38.572	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	59.6	0	SC	4	17.738	0	38.600	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	60.6	0	SC	4	17.759	0	38.633	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	61.5	0	SC	4	17.719	0	38.654	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	62.5	0	SC	4	17.592	0	38.647	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	63.5	0	SC	4	17.471	0	38.647	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	64.5	0	SC	4	17.388	0	38.643	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	65.5	0	SC	4	17.283	0	38.635	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	66.5	0	SC	4	17.161	0	38.609	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	67.5	0	SC	4	17.064	0	38.594	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	68.5	0	SC	4	16.976	0	38.594	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	69.5	0	SC	4	16.946	0	38.608	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	70.5	0	SC	4	16.849	0	38.606	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	71.5	0	SC	4	16.766	0	38.597	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	72.5	0	SC	4	16.769	0	38.616	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	73.5	0	SC	4	16.715	0	38.619	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	74.5	0	SC	4	16.672	0	38.622	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	75.4	0	SC	4	16.629	0	38.628	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	76.4	0	SC	4	16.579	0	38.621	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	77.4	0	SC	4	16.479	0	38.600	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	78.4	0	SC	4	16.481	0	38.601	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	79.4	0	SC	4	16.479	0	38.629	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	80.4	0	SC	4	16.453	0	38.630	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	81.4	0	SC	4	16.495	0	38.649	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	82.4	0	SC	4	16.460	0	38.658	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	83.4	0	SC	4	16.442	0	38.667	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	84.4	0	SC	4	16.425	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	85.4	0	SC	4	16.407	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	86.4	0	SC	4	16.366	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	87.4	0	SC	4	16.328	0	38.687	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	88.3	0	SC	4	16.293	0	38.691	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	89.3	0	SC	4	16.219	0	38.691	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	90.3	0	SC	4	16.161	0	38.692	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	91.3	0	SC	4	16.145	0	38.702	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	92.3	0	SC	4	16.119	0	38.710	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	93.3	0	SC	4	16.111	0	38.715	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	94.3	0	SC	4	16.108	0	38.718	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	95.3	0	SC	4	16.113	0	38.724	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	96.3	0	SC	4	16.104	0	38.728	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	97.3	0	SC	4	16.068	0	38.738	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	98.3	0	SC	4	16.055	0	38.749	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	99.3	0	SC	4	16.041	0	38.755	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	100.3	0	SC	4	16.021	0	38.765	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	101.2	0	SC	4	15.987	0	38.770	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	102.2	0	SC	4	15.984	0	38.772	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	103.2	0	SC	4	15.980	0	38.778	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	104.2	0	SC	4	15.974	0	38.783	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	105.2	0	SC	4	15.974	0	38.790	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	106.2	0	SC	4	15.974	0	38.796	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	107.2	0	SC	4	15.965	0	38.803	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	108.2	0	SC	4	15.967	0	38.807	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	109.2	0	SC	4	15.960	0	38.814	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	110.2	0	SC	4	15.967	0	38.828	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	111.2	0	SC	4	15.947	0	38.834	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	112.2	0	SC	4	15.940	0	38.836	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	113.2	0	SC	4	15.916	0	38.837	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	114.1	0	SC	4	15.909	0	38.836	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	115.1	0	SC	4	15.897	0	38.838	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	116.1	0	SC	4	15.878	0	38.842	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	117.1	0	SC	4	15.839	0	38.837	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	118.1	0	SC	4	15.829	0	38.839	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	119.1	0	SC	4	15.813	0	38.839	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	120.1	0	SC	4	15.776	0	38.837	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	121.1	0	SC	4	15.691	0	38.829	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	122.1	0	SC	4	15.715	0	38.839	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	123.1	0	SC	4	15.730	0	38.847	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	124.1	0	SC	4	15.753	0	38.861	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	125.1	0	SC	4	15.788	0	38.882	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	126.1	0	SC	4	15.838	0	38.905	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	127.0	0	SC	4	15.864	0	38.919	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	128.0	0	SC	4	15.876	0	38.924	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	129.0	0	SC	4	15.938	0	38.958	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	130.0	0	SC	4	15.955	0	38.969	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	131.0	0	SC	4	15.972	0	38.982	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	132.0	0	SC	4	15.976	0	38.990	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	133.0	0	SC	4	15.984	0	38.999	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	134.0	0	SC	4	15.988	0	39.003	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	135.0	0	SC	4	15.987	0	39.005	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	136.0	0	SC	4	15.959	0	39.008	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	137.0	0	SC	4	15.942	0	39.009	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	138.0	0	SC	4	15.939	0	39.009	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	139.0	0	SC	4	15.932	0	39.008	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	139.9	0	SC	4	15.912	0	39.008	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	140.9	0	SC	4	15.894	0	39.008	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	141.9	0	SC	4	15.882	0	39.008	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	142.9	0	SC	4	15.871	0	39.007	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	143.9	0	SC	4	15.860	0	39.006	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	144.9	0	SC	4	15.838	0	39.005	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	145.9	0	SC	4	15.828	0	39.007	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	146.9	0	SC	4	15.811	0	39.007	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	147.9	0	SC	4	15.805	0	39.007	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	148.9	0	SC	4	15.795	0	39.007	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	149.9	0	SC	4	15.788	0	39.007	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	150.9	0	SC	4	15.777	0	39.009	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	151.9	0	SC	4	15.771	0	39.010	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	152.8	0	SC	4	15.727	0	39.008	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	153.8	0	SC	4	15.690	0	39.003	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	154.8	0	SC	4	15.674	0	39.002	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	155.8	0	SC	4	15.667	0	39.002	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	156.8	0	SC	4	15.661	0	39.003	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	157.8	0	SC	4	15.653	0	39.004	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	158.8	0	SC	4	15.645	0	39.003	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	159.8	0	SC	4	15.639	0	39.002	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	160.8	0	SC	4	15.609	0	39.001	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	161.8	0	SC	4	15.604	0	39.001	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	162.8	0	SC	4	15.602	0	39.001	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	163.8	0	SC	4	15.597	0	39.000	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	164.7	0	SC	4	15.569	0	38.999	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	165.7	0	SC	4	15.550	0	38.999	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	166.7	0	SC	4	15.540	0	38.998	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	167.7	0	SC	4	15.530	0	38.997	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	168.7	0	SC	4	15.521	0	38.997	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	169.7	0	SC	4	15.514	0	38.998	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	170.7	0	SC	4	15.510	0	38.999	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	171.7	0	SC	4	15.516	0	39.003	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	172.7	0	SC	4	15.515	0	39.003	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	173.7	0	SC	4	15.501	0	39.004	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	174.7	0	SC	4	15.489	0	39.004	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	175.7	0	SC	4	15.481	0	39.004	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	176.7	0	SC	4	15.478	0	39.004	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	177.6	0	SC	4	15.471	0	39.004	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	178.6	0	SC	4	15.464	0	39.003	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	179.6	0	SC	4	15.460	0	39.003	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	180.6	0	SC	4	15.457	0	39.003	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	181.6	0	SC	4	15.455	0	39.002	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	182.6	0	SC	4	15.452	0	39.002	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	183.6	0	SC	4	15.446	0	39.002	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	184.6	0	SC	4	15.439	0	39.001	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	185.6	0	SC	4	15.429	0	39.000	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	186.6	0	SC	4	15.407	0	38.996	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	187.6	0	SC	4	15.372	0	38.992	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	188.6	0	SC	4	15.349	0	38.989	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	189.5	0	SC	4	15.327	0	38.986	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	190.5	0	SC	4	15.314	0	38.983	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	191.5	0	SC	4	15.297	0	38.984	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	192.5	0	SC	4	15.283	0	38.986	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	193.5	0	SC	4	15.264	0	38.986	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	194.5	0	SC	4	15.255	0	38.984	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	195.5	0	SC	4	15.246	0	38.983	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	196.5	0	SC	4	15.240	0	38.982	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	197.5	0	SC	4	15.223	0	38.982	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	198.5	0	SC	4	15.208	0	38.979	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	199.5	0	SC	4	15.182	0	38.979	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	200.5	0	SC	4	15.175	0	38.979	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	201.5	0	SC	4	15.167	0	38.980	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	202.4	0	SC	4	15.161	0	38.980	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	203.4	0	SC	4	15.157	0	38.980	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	204.4	0	SC	4	15.154	0	38.980	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	205.4	0	SC	4	15.140	0	38.979	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	206.4	0	SC	4	15.125	0	38.979	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	207.4	0	SC	4	15.123	0	38.980	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	208.4	0	SC	4	15.122	0	38.980	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	209.4	0	SC	4	15.116	0	38.981	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	210.4	0	SC	4	15.115	0	38.984	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	211.4	0	SC	4	15.112	0	38.986	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	212.4	0	SC	4	15.108	0	38.986	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	213.4	0	SC	4	15.104	0	38.987	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	214.3	0	SC	4	15.101	0	38.988	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	215.3	0	SC	4	15.097	0	38.987	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	216.3	0	SC	4	15.093	0	38.987	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	217.3	0	SC	4	15.086	0	38.987	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	218.3	0	SC	4	15.081	0	38.986	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	219.3	0	SC	4	15.077	0	38.986	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	220.3	0	SC	4	15.072	0	38.985	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	221.3	0	SC	4	15.065	0	38.984	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	222.3	0	SC	4	15.053	0	38.982	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	223.3	0	SC	4	15.042	0	38.981	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	224.3	0	SC	4	15.038	0	38.980	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	225.3	0	SC	4	15.032	0	38.979	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	226.2	0	SC	4	15.026	0	38.978	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	227.2	0	SC	4	15.013	0	38.976	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	228.2	0	SC	4	15.003	0	38.975	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	229.2	0	SC	4	14.991	0	38.974	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	230.2	0	SC	4	14.983	0	38.973	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	231.2	0	SC	4	14.980	0	38.972	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	232.2	0	SC	4	14.974	0	38.971	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	233.2	0	SC	4	14.962	0	38.970	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	234.2	0	SC	4	14.957	0	38.968	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	235.2	0	SC	4	14.952	0	38.968	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	236.2	0	SC	4	14.942	0	38.967	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	237.2	0	SC	4	14.935	0	38.966	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	238.1	0	SC	4	14.932	0	38.965	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	239.1	0	SC	4	14.926	0	38.965	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	240.1	0	SC	4	14.919	0	38.964	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	241.1	0	SC	4	14.910	0	38.963	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	242.1	0	SC	4	14.904	0	38.963	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	243.1	0	SC	4	14.901	0	38.962	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	244.1	0	SC	4	14.897	0	38.962	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	245.1	0	SC	4	14.894	0	38.962	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	246.1	0	SC	4	14.892	0	38.961	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	247.1	0	SC	4	14.887	0	38.962	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	248.1	0	SC	4	14.882	0	38.962	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	249.1	0	SC	4	14.877	0	38.962	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	250.0	0	SC	4	14.873	0	38.962	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	251.0	0	SC	4	14.867	0	38.962	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	252.0	0	SC	4	14.861	0	38.961	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	253.0	0	SC	4	14.851	0	38.960	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	254.0	0	SC	4	14.845	0	38.959	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	255.0	0	SC	4	14.832	0	38.957	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	256.0	0	SC	4	14.817	0	38.955	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	257.0	0	SC	4	14.812	0	38.953	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	258.0	0	SC	4	14.811	0	38.953	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	259.0	0	SC	4	14.800	0	38.951	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	260.0	0	SC	4	14.789	0	38.949	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	261.0	0	SC	4	14.778	0	38.947	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	261.9	0	SC	4	14.758	0	38.943	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	262.9	0	SC	4	14.733	0	38.938	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	263.9	0	SC	4	14.714	0	38.934	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	264.9	0	SC	4	14.698	0	38.931	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	265.9	0	SC	4	14.687	0	38.929	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	266.9	0	SC	4	14.683	0	38.927	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	267.9	0	SC	4	14.682	0	38.927	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	268.9	0	SC	4	14.682	0	38.927	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	269.9	0	SC	4	14.682	0	38.927	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	270.9	0	SC	4	14.682	0	38.927	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	271.9	0	SC	4	14.690	0	38.930	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	272.9	0	SC	4	14.718	0	38.939	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	273.8	0	SC	4	14.735	0	38.945	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	274.8	0	SC	4	14.740	0	38.947	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	275.8	0	SC	4	14.746	0	38.951	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	276.8	0	SC	4	14.749	0	38.952	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	277.8	0	SC	4	14.751	0	38.954	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	278.8	0	SC	4	14.754	0	38.955	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	279.8	0	SC	4	14.755	0	38.955	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	280.8	0	SC	4	14.755	0	38.955	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	281.8	0	SC	4	14.755	0	38.955	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	282.8	0	SC	4	14.756	0	38.955	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	283.8	0	SC	4	14.758	0	38.956	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	284.8	0	SC	4	14.757	0	38.957	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	285.7	0	SC	4	14.755	0	38.956	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	286.7	0	SC	4	14.754	0	38.956	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	287.7	0	SC	4	14.752	0	38.955	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	288.7	0	SC	4	14.751	0	38.955	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	289.7	0	SC	4	14.749	0	38.955	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	290.7	0	SC	4	14.747	0	38.954	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	291.7	0	SC	4	14.732	0	38.951	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	292.7	0	SC	4	14.716	0	38.949	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	293.7	0	SC	4	14.713	0	38.948	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	294.7	0	SC	4	14.706	0	38.946	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	295.7	0	SC	4	14.693	0	38.943	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	296.7	0	SC	4	14.677	0	38.939	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	297.6	0	SC	4	14.656	0	38.936	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	298.6	0	SC	4	14.636	0	38.931	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	299.6	0	SC	4	14.630	0	38.930	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	300.6	0	SC	4	14.627	0	38.929	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	301.6	0	SC	4	14.625	0	38.929	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	302.6	0	SC	4	14.624	0	38.929	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	303.6	0	SC	4	14.621	0	38.929	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	304.6	0	SC	4	14.621	0	38.928	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	305.6	0	SC	4	14.620	0	38.928	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	306.6	0	SC	4	14.620	0	38.928	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	307.6	0	SC	4	14.619	0	38.927	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	308.5	0	SC	4	14.617	0	38.927	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	309.5	0	SC	4	14.615	0	38.927	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	310.5	0	SC	4	14.615	0	38.927	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	311.5	0	SC	4	14.616	0	38.929	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	312.5	0	SC	4	14.617	0	38.930	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	313.5	0	SC	4	14.618	0	38.931	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	314.5	0	SC	4	14.619	0	38.931	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	315.5	0	SC	4	14.619	0	38.931	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	316.5	0	SC	4	14.618	0	38.931	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	317.5	0	SC	4	14.618	0	38.931	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	318.5	0	SC	4	14.617	0	38.931	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	319.5	0	SC	4	14.617	0	38.931	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	320.4	0	SC	4	14.617	0	38.931	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	321.4	0	SC	4	14.616	0	38.931	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	322.4	0	SC	4	14.616	0	38.932	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	323.4	0	SC	4	14.616	0	38.931	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	324.4	0	SC	4	14.615	0	38.932	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	325.4	0	SC	4	14.615	0	38.932	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	326.4	0	SC	4	14.615	0	38.932	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	327.4	0	SC	4	14.613	0	38.932	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	328.4	0	SC	4	14.612	0	38.932	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	329.4	0	SC	4	14.611	0	38.932	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	330.4	0	SC	4	14.610	0	38.932	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	331.3	0	SC	4	14.604	0	38.932	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	332.3	0	SC	4	14.594	0	38.930	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	333.3	0	SC	4	14.589	0	38.930	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	334.3	0	SC	4	14.585	0	38.929	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	335.3	0	SC	4	14.584	0	38.929	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	336.3	0	SC	4	14.584	0	38.928	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	337.3	0	SC	4	14.580	0	38.928	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	338.3	0	SC	4	14.578	0	38.927	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	339.3	0	SC	4	14.574	0	38.927	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	340.3	0	SC	4	14.570	0	38.926	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	341.3	0	SC	4	14.569	0	38.926	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	342.3	0	SC	4	14.566	0	38.925	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	343.2	0	SC	4	14.555	0	38.922	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	344.2	0	SC	4	14.551	0	38.921	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	345.2	0	SC	4	14.548	0	38.921	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	346.2	0	SC	4	14.538	0	38.917	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	347.2	0	SC	4	14.513	0	38.914	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	348.2	0	SC	4	14.502	0	38.912	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	349.2	0	SC	4	14.500	0	38.911	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	350.2	0	SC	4	14.494	0	38.911	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	351.2	0	SC	4	14.481	0	38.907	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	352.2	0	SC	4	14.470	0	38.905	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	353.2	0	SC	4	14.466	0	38.904	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	354.1	0	SC	4	14.464	0	38.903	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	355.1	0	SC	4	14.462	0	38.903	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	356.1	0	SC	4	14.462	0	38.902	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	357.1	0	SC	4	14.459	0	38.902	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	358.1	0	SC	4	14.456	0	38.901	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	359.1	0	SC	4	14.451	0	38.900	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	360.1	0	SC	4	14.446	0	38.900	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	361.1	0	SC	4	14.442	0	38.899	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	362.1	0	SC	4	14.440	0	38.899	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	363.1	0	SC	4	14.433	0	38.898	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	364.1	0	SC	4	14.432	0	38.897	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	365.0	0	SC	4	14.431	0	38.897	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	366.0	0	SC	4	14.431	0	38.897	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	367.0	0	SC	4	14.429	0	38.896	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	368.0	0	SC	4	14.426	0	38.896	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	369.0	0	SC	4	14.424	0	38.896	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	370.0	0	SC	4	14.426	0	38.896	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	371.0	0	SC	4	14.427	0	38.897	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	372.0	0	SC	4	14.426	0	38.896	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	373.0	0	SC	4	14.426	0	38.896	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	374.0	0	SC	4	14.431	0	38.898	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	375.0	0	SC	4	14.431	0	38.899	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	376.0	0	SC	4	14.425	0	38.897	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	376.9	0	SC	4	14.417	0	38.896	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	377.9	0	SC	4	14.414	0	38.895	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	378.9	0	SC	4	14.413	0	38.895	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	379.9	0	SC	4	14.410	0	38.894	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	380.9	0	SC	4	14.407	0	38.893	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	381.9	0	SC	4	14.405	0	38.893	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	382.9	0	SC	4	14.404	0	38.893	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	383.9	0	SC	4	14.404	0	38.893	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	384.9	0	SC	4	14.403	0	38.892	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	385.9	0	SC	4	14.402	0	38.892	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	386.9	0	SC	4	14.401	0	38.892	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	387.8	0	SC	4	14.400	0	38.892	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	388.8	0	SC	4	14.397	0	38.892	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	389.8	0	SC	4	14.395	0	38.891	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	390.8	0	SC	4	14.389	0	38.890	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	391.8	0	SC	4	14.374	0	38.888	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	392.8	0	SC	4	14.361	0	38.886	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	393.8	0	SC	4	14.358	0	38.884	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	394.8	0	SC	4	14.355	0	38.883	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	395.8	0	SC	4	14.354	0	38.882	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	396.8	0	SC	4	14.351	0	38.882	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	397.8	0	SC	4	14.346	0	38.881	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	398.7	0	SC	4	14.342	0	38.880	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	399.7	0	SC	4	14.338	0	38.879	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	400.7	0	SC	4	14.336	0	38.879	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	401.7	0	SC	4	14.334	0	38.878	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	402.7	0	SC	4	14.332	0	38.878	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	403.7	0	SC	4	14.329	0	38.877	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	404.7	0	SC	4	14.328	0	38.877	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	405.7	0	SC	4	14.325	0	38.877	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	406.7	0	SC	4	14.324	0	38.876	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	407.7	0	SC	4	14.324	0	38.876	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	408.7	0	SC	4	14.323	0	38.876	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	409.6	0	SC	4	14.321	0	38.875	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	410.6	0	SC	4	14.320	0	38.875	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	411.6	0	SC	4	14.319	0	38.875	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	412.6	0	SC	4	14.315	0	38.874	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	413.6	0	SC	4	14.312	0	38.874	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	414.6	0	SC	4	14.311	0	38.873	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	415.6	0	SC	4	14.310	0	38.873	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	416.6	0	SC	4	14.308	0	38.873	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	417.6	0	SC	4	14.306	0	38.872	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	418.6	0	SC	4	14.304	0	38.872	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	419.6	0	SC	4	14.303	0	38.872	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	420.5	0	SC	4	14.300	0	38.871	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	421.5	0	SC	4	14.297	0	38.871	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	422.5	0	SC	4	14.295	0	38.871	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	423.5	0	SC	4	14.293	0	38.870	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	424.5	0	SC	4	14.289	0	38.869	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	425.5	0	SC	4	14.285	0	38.869	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	426.5	0	SC	4	14.283	0	38.869	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	427.5	0	SC	4	14.282	0	38.868	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	428.5	0	SC	4	14.281	0	38.868	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	429.5	0	SC	4	14.281	0	38.868	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	430.5	0	SC	4	14.279	0	38.867	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	431.4	0	SC	4	14.276	0	38.867	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	432.4	0	SC	4	14.273	0	38.866	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	433.4	0	SC	4	14.271	0	38.866	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	434.4	0	SC	4	14.270	0	38.865	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	435.4	0	SC	4	14.268	0	38.865	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	436.4	0	SC	4	14.266	0	38.864	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	437.4	0	SC	4	14.263	0	38.865	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	438.4	0	SC	4	14.258	0	38.863	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	439.4	0	SC	4	14.250	0	38.861	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	440.4	0	SC	4	14.245	0	38.861	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	441.4	0	SC	4	14.242	0	38.859	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	442.3	0	SC	4	14.238	0	38.859	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	443.3	0	SC	4	14.233	0	38.858	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	444.3	0	SC	4	14.229	0	38.857	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	445.3	0	SC	4	14.229	0	38.856	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	446.3	0	SC	4	14.230	0	38.857	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	447.3	0	SC	4	14.232	0	38.857	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	448.3	0	SC	4	14.231	0	38.858	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	449.3	0	SC	4	14.230	0	38.858	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	450.3	0	SC	4	14.227	0	38.856	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	451.3	0	SC	4	14.227	0	38.856	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	452.2	0	SC	4	14.225	0	38.856	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	453.2	0	SC	4	14.223	0	38.855	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	454.2	0	SC	4	14.221	0	38.854	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	455.2	0	SC	4	14.216	0	38.854	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	456.2	0	SC	4	14.213	0	38.853	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	457.2	0	SC	4	14.214	0	38.854	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	458.2	0	SC	4	14.242	0	38.861	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	459.2	0	SC	4	14.251	0	38.864	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	460.2	0	SC	4	14.251	0	38.864	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	461.2	0	SC	4	14.250	0	38.864	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	462.2	0	SC	4	14.250	0	38.864	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	463.1	0	SC	4	14.250	0	38.865	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	464.1	0	SC	4	14.250	0	38.865	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	465.1	0	SC	4	14.250	0	38.864	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	466.1	0	SC	4	14.254	0	38.864	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	467.1	0	SC	4	14.271	0	38.869	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	468.1	0	SC	4	14.287	0	38.875	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	469.1	0	SC	4	14.289	0	38.876	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	470.1	0	SC	4	14.287	0	38.876	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	471.1	0	SC	4	14.285	0	38.875	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	472.1	0	SC	4	14.285	0	38.875	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	473.1	0	SC	4	14.284	0	38.875	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	474.0	0	SC	4	14.285	0	38.875	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	475.0	0	SC	4	14.294	0	38.877	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	476.0	0	SC	4	14.300	0	38.881	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	477.0	0	SC	4	14.302	0	38.880	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	478.0	0	SC	4	14.304	0	38.881	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	479.0	0	SC	4	14.305	0	38.882	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	480.0	0	SC	4	14.303	0	38.881	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	481.0	0	SC	4	14.300	0	38.881	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	482.0	0	SC	4	14.297	0	38.880	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	483.0	0	SC	4	14.296	0	38.880	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	483.9	0	SC	4	14.295	0	38.880	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	484.9	0	SC	4	14.294	0	38.880	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	485.9	0	SC	4	14.292	0	38.879	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	486.9	0	SC	4	14.292	0	38.879	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	487.9	0	SC	4	14.291	0	38.879	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	488.9	0	SC	4	14.288	0	38.878	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	489.9	0	SC	4	14.281	0	38.877	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	490.9	0	SC	4	14.278	0	38.876	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	491.9	0	SC	4	14.274	0	38.876	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	492.9	0	SC	4	14.273	0	38.876	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	493.9	0	SC	4	14.272	0	38.875	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	494.8	0	SC	4	14.271	0	38.875	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	495.8	0	SC	4	14.271	0	38.875	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	496.8	0	SC	4	14.271	0	38.875	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	497.8	0	SC	4	14.270	0	38.874	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	498.8	0	SC	4	14.268	0	38.874	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	499.8	0	SC	4	14.267	0	38.874	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	500.8	0	SC	4	14.266	0	38.874	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	501.8	0	SC	4	14.262	0	38.872	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	502.8	0	SC	4	14.261	0	38.873	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	503.8	0	SC	4	14.259	0	38.872	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	504.7	0	SC	4	14.259	0	38.872	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	505.7	0	SC	4	14.259	0	38.872	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	506.7	0	SC	4	14.259	0	38.872	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	507.7	0	SC	4	14.259	0	38.872	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	508.7	0	SC	4	14.259	0	38.872	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	509.7	0	SC	4	14.260	0	38.872	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	510.7	0	SC	4	14.258	0	38.871	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	511.7	0	SC	4	14.255	0	38.871	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	512.7	0	SC	4	14.253	0	38.871	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	513.7	0	SC	4	14.252	0	38.870	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	514.7	0	SC	4	14.251	0	38.870	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	515.6	0	SC	4	14.251	0	38.870	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	516.6	0	SC	4	14.250	0	38.870	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	517.6	0	SC	4	14.249	0	38.870	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	518.6	0	SC	4	14.248	0	38.869	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	519.6	0	SC	4	14.246	0	38.869	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	520.6	0	SC	4	14.244	0	38.869	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	521.6	0	SC	4	14.243	0	38.868	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	522.6	0	SC	4	14.241	0	38.868	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	523.6	0	SC	4	14.240	0	38.868	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	524.6	0	SC	4	14.240	0	38.868	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	525.5	0	SC	4	14.240	0	38.868	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	526.5	0	SC	4	14.237	0	38.868	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	527.5	0	SC	4	14.236	0	38.867	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	528.5	0	SC	4	14.235	0	38.866	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	529.5	0	SC	4	14.234	0	38.866	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	530.5	0	SC	4	14.232	0	38.866	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	531.5	0	SC	4	14.229	0	38.865	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	532.5	0	SC	4	14.229	0	38.865	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	533.5	0	SC	4	14.229	0	38.865	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	534.5	0	SC	4	14.229	0	38.865	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	535.4	0	SC	4	14.228	0	38.865	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	536.4	0	SC	4	14.226	0	38.864	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	537.4	0	SC	4	14.224	0	38.864	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	538.4	0	SC	4	14.221	0	38.863	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	539.4	0	SC	4	14.220	0	38.863	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	540.4	0	SC	4	14.219	0	38.863	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	541.4	0	SC	4	14.215	0	38.862	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	542.4	0	SC	4	14.214	0	38.861	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	543.4	0	SC	4	14.212	0	38.861	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	544.4	0	SC	4	14.211	0	38.861	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	545.4	0	SC	4	14.210	0	38.861	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	546.3	0	SC	4	14.207	0	38.860	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	547.3	0	SC	4	14.205	0	38.859	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	548.3	0	SC	4	14.203	0	38.859	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	549.3	0	SC	4	14.199	0	38.858	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	550.3	0	SC	4	14.197	0	38.858	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	551.3	0	SC	4	14.197	0	38.857	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	552.3	0	SC	4	14.196	0	38.857	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	553.3	0	SC	4	14.195	0	38.857	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	554.3	0	SC	4	14.195	0	38.857	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	555.3	0	SC	4	14.195	0	38.857	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	556.2	0	SC	4	14.195	0	38.857	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	557.2	0	SC	4	14.193	0	38.856	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	558.2	0	SC	4	14.192	0	38.856	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	559.2	0	SC	4	14.192	0	38.855	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	560.2	0	SC	4	14.189	0	38.855	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	561.2	0	SC	4	14.184	0	38.855	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	562.2	0	SC	4	14.182	0	38.854	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	563.2	0	SC	4	14.180	0	38.853	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	564.2	0	SC	4	14.178	0	38.853	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	565.2	0	SC	4	14.178	0	38.853	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	566.1	0	SC	4	14.177	0	38.852	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	567.1	0	SC	4	14.176	0	38.852	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	568.1	0	SC	4	14.173	0	38.852	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	569.1	0	SC	4	14.172	0	38.851	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	570.1	0	SC	4	14.168	0	38.851	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	571.1	0	SC	4	14.163	0	38.849	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	572.1	0	SC	4	14.160	0	38.848	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	573.1	0	SC	4	14.159	0	38.849	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	574.1	0	SC	4	14.159	0	38.848	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	575.1	0	SC	4	14.159	0	38.848	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	576.0	0	SC	4	14.159	0	38.848	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	577.0	0	SC	4	14.158	0	38.848	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	578.0	0	SC	4	14.158	0	38.847	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	579.0	0	SC	4	14.157	0	38.847	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	580.0	0	SC	4	14.156	0	38.847	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	581.0	0	SC	4	14.155	0	38.847	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	582.0	0	SC	4	14.156	0	38.847	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	583.0	0	SC	4	14.155	0	38.847	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	584.0	0	SC	4	14.155	0	38.847	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	585.0	0	SC	4	14.154	0	38.846	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	585.9	0	SC	4	14.152	0	38.846	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	586.9	0	SC	4	14.147	0	38.845	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	587.9	0	SC	4	14.147	0	38.845	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	588.9	0	SC	4	14.146	0	38.845	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	589.9	0	SC	4	14.146	0	38.844	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	590.9	0	SC	4	14.146	0	38.844	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	591.9	0	SC	4	14.146	0	38.844	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	592.9	0	SC	4	14.146	0	38.844	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	593.9	0	SC	4	14.145	0	38.844	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	594.9	0	SC	4	14.144	0	38.844	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	595.8	0	SC	4	14.143	0	38.844	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	596.8	0	SC	4	14.142	0	38.843	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	597.8	0	SC	4	14.140	0	38.843	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	598.8	0	SC	4	14.139	0	38.843	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	599.8	0	SC	4	14.139	0	38.843	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	600.8	0	SC	4	14.138	0	38.842	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	601.8	0	SC	4	14.136	0	38.842	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	602.8	0	SC	4	14.133	0	38.841	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	603.8	0	SC	4	14.130	0	38.840	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	604.8	0	SC	4	14.128	0	38.840	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	605.7	0	SC	4	14.125	0	38.839	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	606.7	0	SC	4	14.124	0	38.839	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	607.7	0	SC	4	14.123	0	38.839	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	608.7	0	SC	4	14.122	0	38.839	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	609.7	0	SC	4	14.120	0	38.838	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	610.7	0	SC	4	14.119	0	38.838	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	611.7	0	SC	4	14.118	0	38.837	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	612.7	0	SC	4	14.116	0	38.837	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	613.7	0	SC	4	14.113	0	38.836	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	614.7	0	SC	4	14.113	0	38.836	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	615.6	0	SC	4	14.113	0	38.836	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	616.6	0	SC	4	14.109	0	38.836	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	617.6	0	SC	4	14.107	0	38.835	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	618.6	0	SC	4	14.104	0	38.834	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	619.6	0	SC	4	14.101	0	38.832	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	620.6	0	SC	4	14.093	0	38.831	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	621.6	0	SC	4	14.092	0	38.831	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	622.6	0	SC	4	14.093	0	38.831	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	623.6	0	SC	4	14.093	0	38.831	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	624.6	0	SC	4	14.093	0	38.831	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	625.5	0	SC	4	14.092	0	38.831	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	626.5	0	SC	4	14.090	0	38.831	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	627.5	0	SC	4	14.087	0	38.830	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	628.5	0	SC	4	14.080	0	38.828	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	629.5	0	SC	4	14.075	0	38.827	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	630.5	0	SC	4	14.072	0	38.826	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	631.5	0	SC	4	14.071	0	38.826	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	632.5	0	SC	4	14.071	0	38.826	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	633.5	0	SC	4	14.071	0	38.826	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	634.5	0	SC	4	14.072	0	38.826	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	635.4	0	SC	4	14.072	0	38.826	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	636.4	0	SC	4	14.072	0	38.826	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	637.4	0	SC	4	14.074	0	38.826	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	638.4	0	SC	4	14.075	0	38.826	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	639.4	0	SC	4	14.074	0	38.826	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	640.4	0	SC	4	14.073	0	38.826	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	641.4	0	SC	4	14.069	0	38.825	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	642.4	0	SC	4	14.062	0	38.823	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	643.4	0	SC	4	14.061	0	38.823	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	644.4	0	SC	4	14.060	0	38.823	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	645.3	0	SC	4	14.060	0	38.823	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	646.3	0	SC	4	14.060	0	38.822	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	647.3	0	SC	4	14.060	0	38.822	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	648.3	0	SC	4	14.060	0	38.822	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	649.3	0	SC	4	14.060	0	38.823	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	650.3	0	SC	4	14.060	0	38.822	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	651.3	0	SC	4	14.060	0	38.822	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	652.3	0	SC	4	14.060	0	38.822	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	653.3	0	SC	4	14.060	0	38.822	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	654.2	0	SC	4	14.060	0	38.822	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	655.2	0	SC	4	14.060	0	38.822	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	656.2	0	SC	4	14.060	0	38.822	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	657.2	0	SC	4	14.059	0	38.822	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	658.2	0	SC	4	14.054	0	38.821	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	659.2	0	SC	4	14.052	0	38.821	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	660.2	0	SC	4	14.052	0	38.820	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	661.2	0	SC	4	14.051	0	38.820	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	662.2	0	SC	4	14.051	0	38.820	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	663.2	0	SC	4	14.051	0	38.820	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	664.1	0	SC	4	14.050	0	38.820	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	665.1	0	SC	4	14.048	0	38.819	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	666.1	0	SC	4	14.044	0	38.818	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	667.1	0	SC	4	14.043	0	38.818	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	668.1	0	SC	4	14.041	0	38.818	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	669.1	0	SC	4	14.040	0	38.817	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	670.1	0	SC	4	14.038	0	38.816	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	671.1	0	SC	4	14.037	0	38.817	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	672.1	0	SC	4	14.037	0	38.816	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	673.1	0	SC	4	14.037	0	38.816	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	674.0	0	SC	4	14.037	0	38.816	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	675.0	0	SC	4	14.037	0	38.816	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	676.0	0	SC	4	14.036	0	38.816	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	677.0	0	SC	4	14.036	0	38.815	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	678.0	0	SC	4	14.033	0	38.815	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	679.0	0	SC	4	14.030	0	38.815	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	680.0	0	SC	4	14.029	0	38.814	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	681.0	0	SC	4	14.027	0	38.814	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	682.0	0	SC	4	14.025	0	38.813	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	682.9	0	SC	4	14.024	0	38.813	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	683.9	0	SC	4	14.023	0	38.812	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	684.9	0	SC	4	14.021	0	38.811	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	685.9	0	SC	4	14.018	0	38.810	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	686.9	0	SC	4	14.013	0	38.810	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	687.9	0	SC	4	14.010	0	38.809	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	688.9	0	SC	4	14.009	0	38.809	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	689.9	0	SC	4	14.008	0	38.808	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	690.9	0	SC	4	14.010	0	38.809	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	691.9	0	SC	4	14.009	0	38.808	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	692.8	0	SC	4	14.008	0	38.808	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	693.8	0	SC	4	14.009	0	38.808	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	694.8	0	SC	4	14.009	0	38.808	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	695.8	0	SC	4	14.010	0	38.808	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	696.8	0	SC	4	14.010	0	38.808	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	697.8	0	SC	4	14.010	0	38.808	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	698.8	0	SC	4	14.014	0	38.811	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	699.8	0	SC	4	14.018	0	38.810	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	700.8	0	SC	4	14.020	0	38.811	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	701.7	0	SC	4	14.020	0	38.811	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	702.7	0	SC	4	14.019	0	38.811	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	703.7	0	SC	4	14.019	0	38.811	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	704.7	0	SC	4	14.019	0	38.811	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	705.7	0	SC	4	14.019	0	38.811	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	706.7	0	SC	4	14.020	0	38.811	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	707.7	0	SC	4	14.018	0	38.811	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	708.7	0	SC	4	14.013	0	38.810	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	709.7	0	SC	4	14.006	0	38.808	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	710.7	0	SC	4	14.003	0	38.807	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	711.6	0	SC	4	13.999	0	38.806	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	712.6	0	SC	4	13.997	0	38.806	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	713.6	0	SC	4	13.995	0	38.805	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	714.6	0	SC	4	13.993	0	38.805	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	715.6	0	SC	4	13.993	0	38.804	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	716.6	0	SC	4	13.993	0	38.804	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	717.6	0	SC	4	13.993	0	38.804	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	718.6	0	SC	4	13.992	0	38.804	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	719.6	0	SC	4	13.992	0	38.804	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	720.5	0	SC	4	13.991	0	38.804	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	721.5	0	SC	4	13.991	0	38.804	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	722.5	0	SC	4	13.991	0	38.803	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	723.5	0	SC	4	13.989	0	38.803	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	724.5	0	SC	4	13.987	0	38.803	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	725.5	0	SC	4	13.987	0	38.803	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	726.5	0	SC	4	13.987	0	38.802	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	727.5	0	SC	4	13.985	0	38.802	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	728.5	0	SC	4	13.985	0	38.802	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	729.5	0	SC	4	13.982	0	38.801	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	730.4	0	SC	4	13.982	0	38.801	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	731.4	0	SC	4	13.982	0	38.801	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	732.4	0	SC	4	13.979	0	38.801	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	733.4	0	SC	4	13.978	0	38.801	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	734.4	0	SC	4	13.978	0	38.800	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	735.4	0	SC	4	13.977	0	38.800	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	736.4	0	SC	4	13.974	0	38.800	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	737.4	0	SC	4	13.974	0	38.799	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	738.4	0	SC	4	13.974	0	38.799	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	739.3	0	SC	4	13.974	0	38.799	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	740.3	0	SC	4	13.974	0	38.799	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	741.3	0	SC	4	13.974	0	38.799	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	742.3	0	SC	4	13.972	0	38.798	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	743.3	0	SC	4	13.970	0	38.798	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	744.3	0	SC	4	13.969	0	38.798	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	745.3	0	SC	4	13.968	0	38.797	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	746.3	0	SC	4	13.966	0	38.797	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	747.3	0	SC	4	13.965	0	38.796	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	748.3	0	SC	4	13.964	0	38.796	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	749.2	0	SC	4	13.963	0	38.796	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	750.2	0	SC	4	13.959	0	38.795	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	751.2	0	SC	4	13.955	0	38.794	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	752.2	0	SC	4	13.953	0	38.794	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	753.2	0	SC	4	13.952	0	38.793	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	754.2	0	SC	4	13.951	0	38.793	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	755.2	0	SC	4	13.951	0	38.793	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	756.2	0	SC	4	13.950	0	38.793	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	757.2	0	SC	4	13.950	0	38.793	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	758.1	0	SC	4	13.950	0	38.793	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	759.1	0	SC	4	13.948	0	38.792	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	760.1	0	SC	4	13.948	0	38.792	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	761.1	0	SC	4	13.946	0	38.792	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	762.1	0	SC	4	13.947	0	38.792	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	763.1	0	SC	4	13.946	0	38.792	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	764.1	0	SC	4	13.946	0	38.791	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	765.1	0	SC	4	13.945	0	38.791	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	766.1	0	SC	4	13.944	0	38.791	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	767.0	0	SC	4	13.944	0	38.791	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	768.0	0	SC	4	13.943	0	38.790	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	769.0	0	SC	4	13.943	0	38.790	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	770.0	0	SC	4	13.942	0	38.790	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	771.0	0	SC	4	13.941	0	38.789	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	772.0	0	SC	4	13.941	0	38.790	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	773.0	0	SC	4	13.940	0	38.789	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	774.0	0	SC	4	13.938	0	38.789	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	775.0	0	SC	4	13.938	0	38.789	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	775.9	0	SC	4	13.938	0	38.788	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	776.9	0	SC	4	13.936	0	38.788	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	777.9	0	SC	4	13.937	0	38.789	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	778.9	0	SC	4	13.937	0	38.789	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	779.9	0	SC	4	13.937	0	38.788	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	780.9	0	SC	4	13.937	0	38.789	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	781.9	0	SC	4	13.937	0	38.788	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	782.9	0	SC	4	13.937	0	38.788	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	783.9	0	SC	4	13.937	0	38.788	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	784.9	0	SC	4	13.937	0	38.788	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	785.8	0	SC	4	13.936	0	38.788	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	786.8	0	SC	4	13.935	0	38.788	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	787.8	0	SC	4	13.933	0	38.788	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	788.8	0	SC	4	13.933	0	38.787	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	789.8	0	SC	4	13.933	0	38.787	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	790.8	0	SC	4	13.932	0	38.787	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	791.8	0	SC	4	13.931	0	38.787	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	792.8	0	SC	4	13.931	0	38.787	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	793.8	0	SC	4	13.930	0	38.786	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	794.7	0	SC	4	13.929	0	38.786	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	795.7	0	SC	4	13.929	0	38.786	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	796.7	0	SC	4	13.928	0	38.786	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	797.7	0	SC	4	13.927	0	38.786	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	798.7	0	SC	4	13.927	0	38.785	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	799.7	0	SC	4	13.927	0	38.785	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	800.7	0	SC	4	13.926	0	38.785	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	801.7	0	SC	4	13.925	0	38.785	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	802.7	0	SC	4	13.923	0	38.784	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	803.6	0	SC	4	13.923	0	38.784	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	804.6	0	SC	4	13.922	0	38.784	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	805.6	0	SC	4	13.921	0	38.784	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	806.6	0	SC	4	13.920	0	38.783	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	807.6	0	SC	4	13.920	0	38.783	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	808.6	0	SC	4	13.912	0	38.782	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	809.6	0	SC	4	13.909	0	38.781	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	810.6	0	SC	4	13.910	0	38.781	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	811.6	0	SC	4	13.910	0	38.781	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	812.5	0	SC	4	13.911	0	38.781	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	813.5	0	SC	4	13.911	0	38.781	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	814.5	0	SC	4	13.911	0	38.781	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	815.5	0	SC	4	13.909	0	38.780	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	816.5	0	SC	4	13.907	0	38.780	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	817.5	0	SC	4	13.906	0	38.779	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	818.5	0	SC	4	13.905	0	38.779	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	819.5	0	SC	4	13.904	0	38.779	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	820.5	0	SC	4	13.903	0	38.779	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	821.4	0	SC	4	13.901	0	38.778	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	822.4	0	SC	4	13.892	0	38.776	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	823.4	0	SC	4	13.890	0	38.776	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	824.4	0	SC	4	13.890	0	38.775	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	825.4	0	SC	4	13.889	0	38.775	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	826.4	0	SC	4	13.887	0	38.774	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	827.4	0	SC	4	13.883	0	38.774	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	828.4	0	SC	4	13.882	0	38.773	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	829.4	0	SC	4	13.882	0	38.773	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	830.3	0	SC	4	13.882	0	38.773	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	831.3	0	SC	4	13.881	0	38.773	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	832.3	0	SC	4	13.882	0	38.772	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	833.3	0	SC	4	13.882	0	38.772	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	834.3	0	SC	4	13.882	0	38.773	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	835.3	0	SC	4	13.884	0	38.773	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	836.3	0	SC	4	13.884	0	38.773	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	837.3	0	SC	4	13.884	0	38.773	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	838.3	0	SC	4	13.884	0	38.773	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	839.2	0	SC	4	13.883	0	38.772	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	840.2	0	SC	4	13.881	0	38.772	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	841.2	0	SC	4	13.880	0	38.772	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	842.2	0	SC	4	13.881	0	38.772	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	843.2	0	SC	4	13.881	0	38.772	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	844.2	0	SC	4	13.877	0	38.771	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	845.2	0	SC	4	13.876	0	38.771	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	846.2	0	SC	4	13.875	0	38.771	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	847.2	0	SC	4	13.875	0	38.771	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	848.1	0	SC	4	13.876	0	38.771	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	849.1	0	SC	4	13.876	0	38.771	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	850.1	0	SC	4	13.876	0	38.771	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	851.1	0	SC	4	13.876	0	38.771	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	852.1	0	SC	4	13.876	0	38.771	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	853.1	0	SC	4	13.876	0	38.771	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	854.1	0	SC	4	13.876	0	38.771	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	855.1	0	SC	4	13.876	0	38.771	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	856.1	0	SC	4	13.876	0	38.771	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	857.0	0	SC	4	13.875	0	38.771	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	858.0	0	SC	4	13.875	0	38.771	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	859.0	0	SC	4	13.875	0	38.771	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	860.0	0	SC	4	13.874	0	38.770	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	861.0	0	SC	4	13.873	0	38.770	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	862.0	0	SC	4	13.872	0	38.770	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	863.0	0	SC	4	13.871	0	38.770	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	864.0	0	SC	4	13.871	0	38.769	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	865.0	0	SC	4	13.869	0	38.769	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	865.9	0	SC	4	13.869	0	38.769	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	866.9	0	SC	4	13.867	0	38.769	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	867.9	0	SC	4	13.860	0	38.766	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	868.9	0	SC	4	13.859	0	38.765	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	869.9	0	SC	4	13.856	0	38.766	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	870.9	0	SC	4	13.855	0	38.765	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	871.9	0	SC	4	13.855	0	38.765	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	872.9	0	SC	4	13.856	0	38.765	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	873.8	0	SC	4	13.856	0	38.765	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	874.8	0	SC	4	13.856	0	38.765	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	875.8	0	SC	4	13.855	0	38.765	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	876.8	0	SC	4	13.853	0	38.764	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	877.8	0	SC	4	13.851	0	38.764	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	878.8	0	SC	4	13.849	0	38.763	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	879.8	0	SC	4	13.848	0	38.763	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	880.8	0	SC	4	13.846	0	38.763	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	881.8	0	SC	4	13.844	0	38.761	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	882.7	0	SC	4	13.842	0	38.761	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	883.7	0	SC	4	13.841	0	38.761	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	884.7	0	SC	4	13.840	0	38.761	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	885.7	0	SC	4	13.839	0	38.761	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	886.7	0	SC	4	13.838	0	38.760	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	887.7	0	SC	4	13.837	0	38.760	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	888.7	0	SC	4	13.837	0	38.760	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	889.7	0	SC	4	13.837	0	38.760	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	890.7	0	SC	4	13.837	0	38.760	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	891.6	0	SC	4	13.837	0	38.760	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	892.6	0	SC	4	13.837	0	38.760	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	893.6	0	SC	4	13.837	0	38.760	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	894.6	0	SC	4	13.837	0	38.760	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	895.6	0	SC	4	13.837	0	38.760	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	896.6	0	SC	4	13.837	0	38.760	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	897.6	0	SC	4	13.837	0	38.760	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	898.6	0	SC	4	13.837	0	38.759	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	899.6	0	SC	4	13.836	0	38.759	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	900.5	0	SC	4	13.836	0	38.759	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	901.5	0	SC	4	13.835	0	38.759	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	902.5	0	SC	4	13.832	0	38.758	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	903.5	0	SC	4	13.828	0	38.757	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	904.5	0	SC	4	13.827	0	38.757	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	905.5	0	SC	4	13.826	0	38.757	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	906.5	0	SC	4	13.824	0	38.756	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	907.5	0	SC	4	13.820	0	38.755	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	908.5	0	SC	4	13.820	0	38.755	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	909.4	0	SC	4	13.819	0	38.754	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	910.4	0	SC	4	13.819	0	38.754	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	911.4	0	SC	4	13.819	0	38.754	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	912.4	0	SC	4	13.816	0	38.754	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	913.4	0	SC	4	13.813	0	38.753	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	914.4	0	SC	4	13.813	0	38.753	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	915.4	0	SC	4	13.813	0	38.752	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	916.4	0	SC	4	13.814	0	38.753	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	917.3	0	SC	4	13.814	0	38.752	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	918.3	0	SC	4	13.813	0	38.752	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	919.3	0	SC	4	13.813	0	38.752	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	920.3	0	SC	4	13.813	0	38.752	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	921.3	0	SC	4	13.810	0	38.751	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	922.3	0	SC	4	13.802	0	38.749	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	923.3	0	SC	4	13.800	0	38.749	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	924.3	0	SC	4	13.799	0	38.748	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	925.3	0	SC	4	13.798	0	38.748	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	926.2	0	SC	4	13.799	0	38.748	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	927.2	0	SC	4	13.799	0	38.748	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	928.2	0	SC	4	13.799	0	38.748	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	929.2	0	SC	4	13.799	0	38.748	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	930.2	0	SC	4	13.799	0	38.748	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	931.2	0	SC	4	13.800	0	38.748	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	932.2	0	SC	4	13.800	0	38.748	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	933.2	0	SC	4	13.800	0	38.748	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	934.1	0	SC	4	13.800	0	38.748	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	935.1	0	SC	4	13.800	0	38.748	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	936.1	0	SC	4	13.800	0	38.748	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	937.1	0	SC	4	13.800	0	38.748	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	938.1	0	SC	4	13.800	0	38.748	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	939.1	0	SC	4	13.800	0	38.748	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	940.1	0	SC	4	13.800	0	38.748	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	941.1	0	SC	4	13.800	0	38.748	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	942.1	0	SC	4	13.800	0	38.747	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	943.0	0	SC	4	13.800	0	38.748	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	944.0	0	SC	4	13.800	0	38.748	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	945.0	0	SC	4	13.800	0	38.748	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	946.0	0	SC	4	13.799	0	38.747	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	947.0	0	SC	4	13.798	0	38.747	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	948.0	0	SC	4	13.798	0	38.747	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	949.0	0	SC	4	13.797	0	38.747	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	950.0	0	SC	4	13.796	0	38.747	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	951.0	0	SC	4	13.796	0	38.746	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	951.9	0	SC	4	13.796	0	38.746	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	952.9	0	SC	4	13.796	0	38.746	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	953.9	0	SC	4	13.795	0	38.746	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	954.9	0	SC	4	13.795	0	38.746	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	955.9	0	SC	4	13.794	0	38.746	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	956.9	0	SC	4	13.793	0	38.746	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	957.9	0	SC	4	13.792	0	38.745	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	958.9	0	SC	4	13.793	0	38.745	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	959.8	0	SC	4	13.791	0	38.746	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	960.8	0	SC	4	13.790	0	38.745	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	961.8	0	SC	4	13.790	0	38.744	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	962.8	0	SC	4	13.790	0	38.744	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	963.8	0	SC	4	13.790	0	38.744	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	964.8	0	SC	4	13.790	0	38.744	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	965.8	0	SC	4	13.790	0	38.744	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	966.8	0	SC	4	13.790	0	38.744	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	967.8	0	SC	4	13.790	0	38.744	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	968.7	0	SC	4	13.790	0	38.744	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	969.7	0	SC	4	13.790	0	38.744	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	970.7	0	SC	4	13.789	0	38.744	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	971.7	0	SC	4	13.788	0	38.744	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	972.7	0	SC	4	13.788	0	38.743	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	973.7	0	SC	4	13.787	0	38.743	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	974.7	0	SC	4	13.786	0	38.743	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	975.7	0	SC	4	13.785	0	38.743	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	976.6	0	SC	4	13.784	0	38.742	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	977.6	0	SC	4	13.783	0	38.742	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	978.6	0	SC	4	13.783	0	38.742	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	979.6	0	SC	4	13.782	0	38.742	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	980.6	0	SC	4	13.782	0	38.742	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	981.6	0	SC	4	13.782	0	38.742	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	982.6	0	SC	4	13.782	0	38.742	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	983.6	0	SC	4	13.781	0	38.741	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	984.6	0	SC	4	13.780	0	38.740	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	985.5	0	SC	4	13.778	0	38.741	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	986.5	0	SC	4	13.777	0	38.740	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	987.5	0	SC	4	13.776	0	38.740	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	988.5	0	SC	4	13.775	0	38.740	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	989.5	0	SC	4	13.774	0	38.740	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	990.5	0	SC	4	13.774	0	38.740	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	991.5	0	SC	4	13.775	0	38.740	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	992.5	0	SC	4	13.775	0	38.740	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	993.4	0	SC	4	13.773	0	38.738	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	994.4	0	SC	4	13.769	0	38.737	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	995.4	0	SC	4	13.768	0	38.738	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	996.4	0	SC	4	13.768	0	38.738	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	997.4	0	SC	4	13.768	0	38.737	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	998.4	0	SC	4	13.767	0	38.737	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	999.4	0	SC	4	13.767	0	38.737	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1000.4	0	SC	4	13.767	0	38.737	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1001.3	0	SC	4	13.766	0	38.737	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1002.3	0	SC	4	13.766	0	38.737	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1003.3	0	SC	4	13.766	0	38.737	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1004.3	0	SC	4	13.765	0	38.737	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1005.3	0	SC	4	13.766	0	38.737	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1006.3	0	SC	4	13.766	0	38.736	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1007.3	0	SC	4	13.764	0	38.736	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1008.3	0	SC	4	13.761	0	38.736	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1009.3	0	SC	4	13.761	0	38.735	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1010.2	0	SC	4	13.761	0	38.735	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1011.2	0	SC	4	13.761	0	38.735	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1012.2	0	SC	4	13.759	0	38.735	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1013.2	0	SC	4	13.759	0	38.735	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1014.2	0	SC	4	13.759	0	38.735	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1015.2	0	SC	4	13.758	0	38.734	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1016.2	0	SC	4	13.758	0	38.734	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1017.2	0	SC	4	13.757	0	38.734	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1018.1	0	SC	4	13.757	0	38.734	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1019.1	0	SC	4	13.756	0	38.734	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1020.1	0	SC	4	13.755	0	38.733	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1021.1	0	SC	4	13.754	0	38.733	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1022.1	0	SC	4	13.754	0	38.733	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1023.1	0	SC	4	13.753	0	38.732	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1024.1	0	SC	4	13.751	0	38.732	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1025.1	0	SC	4	13.746	0	38.731	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1026.0	0	SC	4	13.743	0	38.730	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1027.0	0	SC	4	13.742	0	38.730	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1028.0	0	SC	4	13.742	0	38.729	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1029.0	0	SC	4	13.741	0	38.729	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1030.0	0	SC	4	13.741	0	38.729	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1031.0	0	SC	4	13.741	0	38.729	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1032.0	0	SC	4	13.739	0	38.728	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1033.0	0	SC	4	13.739	0	38.728	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1034.0	0	SC	4	13.739	0	38.728	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1034.9	0	SC	4	13.739	0	38.728	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1035.9	0	SC	4	13.739	0	38.728	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1036.9	0	SC	4	13.739	0	38.728	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1037.9	0	SC	4	13.739	0	38.728	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1038.9	0	SC	4	13.739	0	38.728	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1039.9	0	SC	4	13.739	0	38.728	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1040.9	0	SC	4	13.740	0	38.728	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1041.9	0	SC	4	13.739	0	38.728	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1042.8	0	SC	4	13.739	0	38.728	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1043.8	0	SC	4	13.739	0	38.728	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1044.8	0	SC	4	13.738	0	38.728	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1045.8	0	SC	4	13.738	0	38.727	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1046.8	0	SC	4	13.738	0	38.727	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1047.8	0	SC	4	13.737	0	38.727	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1048.8	0	SC	4	13.736	0	38.727	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1049.8	0	SC	4	13.734	0	38.726	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1050.7	0	SC	4	13.733	0	38.726	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1051.7	0	SC	4	13.732	0	38.726	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1052.7	0	SC	4	13.731	0	38.725	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1053.7	0	SC	4	13.730	0	38.725	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1054.7	0	SC	4	13.729	0	38.725	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1055.7	0	SC	4	13.729	0	38.725	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1056.7	0	SC	4	13.729	0	38.725	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1057.7	0	SC	4	13.729	0	38.724	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1058.6	0	SC	4	13.728	0	38.724	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1059.6	0	SC	4	13.727	0	38.724	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1060.6	0	SC	4	13.726	0	38.724	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1061.6	0	SC	4	13.726	0	38.723	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1062.6	0	SC	4	13.725	0	38.723	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1063.6	0	SC	4	13.725	0	38.723	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1064.6	0	SC	4	13.724	0	38.723	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1065.6	0	SC	4	13.723	0	38.723	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1066.6	0	SC	4	13.723	0	38.723	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1067.5	0	SC	4	13.723	0	38.723	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1068.5	0	SC	4	13.723	0	38.723	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1069.5	0	SC	4	13.723	0	38.723	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1070.5	0	SC	4	13.723	0	38.723	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1071.5	0	SC	4	13.723	0	38.722	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1072.5	0	SC	4	13.723	0	38.722	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1073.5	0	SC	4	13.723	0	38.722	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1074.5	0	SC	4	13.723	0	38.722	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1075.4	0	SC	4	13.723	0	38.722	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1076.4	0	SC	4	13.722	0	38.722	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1077.4	0	SC	4	13.722	0	38.722	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1078.4	0	SC	4	13.722	0	38.722	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1079.4	0	SC	4	13.722	0	38.722	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1080.4	0	SC	4	13.722	0	38.722	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1081.4	0	SC	4	13.722	0	38.722	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1082.4	0	SC	4	13.722	0	38.722	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1083.3	0	SC	4	13.721	0	38.722	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1084.3	0	SC	4	13.721	0	38.721	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1085.3	0	SC	4	13.720	0	38.721	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1086.3	0	SC	4	13.720	0	38.721	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1087.3	0	SC	4	13.720	0	38.721	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1088.3	0	SC	4	13.720	0	38.721	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1089.3	0	SC	4	13.720	0	38.721	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1090.3	0	SC	4	13.720	0	38.721	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1091.2	0	SC	4	13.720	0	38.721	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1092.2	0	SC	4	13.719	0	38.721	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1093.2	0	SC	4	13.719	0	38.720	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1094.2	0	SC	4	13.718	0	38.720	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1095.2	0	SC	4	13.718	0	38.720	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1096.2	0	SC	4	13.718	0	38.720	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1097.2	0	SC	4	13.718	0	38.720	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1098.2	0	SC	4	13.718	0	38.720	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1099.1	0	SC	4	13.718	0	38.720	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1100.1	0	SC	4	13.718	0	38.720	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1101.1	0	SC	4	13.717	0	38.720	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1102.1	0	SC	4	13.716	0	38.720	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1103.1	0	SC	4	13.716	0	38.720	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1104.1	0	SC	4	13.716	0	38.719	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1105.1	0	SC	4	13.715	0	38.719	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1106.1	0	SC	4	13.715	0	38.718	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1107.0	0	SC	4	13.714	0	38.719	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1108.0	0	SC	4	13.714	0	38.719	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1109.0	0	SC	4	13.714	0	38.719	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1110.0	0	SC	4	13.714	0	38.719	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1111.0	0	SC	4	13.714	0	38.718	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1112.0	0	SC	4	13.713	0	38.718	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1113.0	0	SC	4	13.713	0	38.718	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1114.0	0	SC	4	13.713	0	38.718	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1114.9	0	SC	4	13.713	0	38.718	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1115.9	0	SC	4	13.713	0	38.718	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1116.9	0	SC	4	13.712	0	38.718	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1117.9	0	SC	4	13.712	0	38.718	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1118.9	0	SC	4	13.712	0	38.718	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1119.9	0	SC	4	13.712	0	38.717	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1120.9	0	SC	4	13.711	0	38.717	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1121.9	0	SC	4	13.710	0	38.717	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1122.8	0	SC	4	13.709	0	38.717	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1123.8	0	SC	4	13.709	0	38.717	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1124.8	0	SC	4	13.709	0	38.717	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1125.8	0	SC	4	13.708	0	38.716	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1126.8	0	SC	4	13.706	0	38.716	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1127.8	0	SC	4	13.706	0	38.716	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1128.8	0	SC	4	13.706	0	38.716	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1129.8	0	SC	4	13.706	0	38.716	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1130.7	0	SC	4	13.706	0	38.716	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1131.7	0	SC	4	13.706	0	38.716	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1132.7	0	SC	4	13.706	0	38.716	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1133.7	0	SC	4	13.707	0	38.716	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1134.7	0	SC	4	13.707	0	38.716	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1135.7	0	SC	4	13.705	0	38.715	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1136.7	0	SC	4	13.705	0	38.715	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1137.7	0	SC	4	13.704	0	38.715	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1138.6	0	SC	4	13.703	0	38.715	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1139.6	0	SC	4	13.703	0	38.715	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1140.6	0	SC	4	13.702	0	38.714	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1141.6	0	SC	4	13.701	0	38.714	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1142.6	0	SC	4	13.699	0	38.713	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1143.6	0	SC	4	13.699	0	38.713	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1144.6	0	SC	4	13.699	0	38.713	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1145.6	0	SC	4	13.698	0	38.713	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1146.5	0	SC	4	13.698	0	38.713	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1147.5	0	SC	4	13.698	0	38.713	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1148.5	0	SC	4	13.697	0	38.713	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1149.5	0	SC	4	13.697	0	38.712	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1150.5	0	SC	4	13.697	0	38.712	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1151.5	0	SC	4	13.697	0	38.712	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1152.5	0	SC	4	13.697	0	38.712	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1153.5	0	SC	4	13.697	0	38.712	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1154.4	0	SC	4	13.697	0	38.712	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1155.4	0	SC	4	13.697	0	38.712	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1156.4	0	SC	4	13.698	0	38.712	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1157.4	0	SC	4	13.699	0	38.713	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1158.4	0	SC	4	13.699	0	38.713	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1159.4	0	SC	4	13.699	0	38.713	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1160.4	0	SC	4	13.699	0	38.713	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1161.4	0	SC	4	13.699	0	38.713	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1162.3	0	SC	4	13.698	0	38.712	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1163.3	0	SC	4	13.697	0	38.712	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1164.3	0	SC	4	13.697	0	38.712	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1165.3	0	SC	4	13.698	0	38.712	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1166.3	0	SC	4	13.698	0	38.712	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1167.3	0	SC	4	13.698	0	38.712	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1168.3	0	SC	4	13.698	0	38.712	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1169.3	0	SC	4	13.697	0	38.712	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1170.2	0	SC	4	13.696	0	38.712	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1171.2	0	SC	4	13.695	0	38.711	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1172.2	0	SC	4	13.695	0	38.711	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1173.2	0	SC	4	13.695	0	38.711	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1174.2	0	SC	4	13.695	0	38.711	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1175.2	0	SC	4	13.694	0	38.711	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1176.2	0	SC	4	13.695	0	38.711	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1177.2	0	SC	4	13.695	0	38.711	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1178.1	0	SC	4	13.694	0	38.711	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1179.1	0	SC	4	13.694	0	38.711	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1180.1	0	SC	4	13.694	0	38.710	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1181.1	0	SC	4	13.694	0	38.710	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1182.1	0	SC	4	13.694	0	38.710	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1183.1	0	SC	4	13.694	0	38.710	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1184.1	0	SC	4	13.694	0	38.710	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1185.0	0	SC	4	13.694	0	38.710	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1186.0	0	SC	4	13.694	0	38.710	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1187.0	0	SC	4	13.694	0	38.710	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1188.0	0	SC	4	13.694	0	38.710	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1189.0	0	SC	4	13.694	0	38.710	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1190.0	0	SC	4	13.695	0	38.710	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1191.0	0	SC	4	13.694	0	38.710	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1192.0	0	SC	4	13.694	0	38.710	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1192.9	0	SC	4	13.694	0	38.710	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1193.9	0	SC	4	13.694	0	38.710	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1194.9	0	SC	4	13.694	0	38.710	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1195.9	0	SC	4	13.693	0	38.710	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1196.9	0	SC	4	13.693	0	38.710	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1197.9	0	SC	4	13.693	0	38.709	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1198.9	0	SC	4	13.693	0	38.709	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1199.9	0	SC	4	13.693	0	38.709	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1200.8	0	SC	4	13.693	0	38.709	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1201.8	0	SC	4	13.693	0	38.709	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1202.8	0	SC	4	13.693	0	38.709	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1203.8	0	SC	4	13.693	0	38.709	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1204.8	0	SC	4	13.692	0	38.709	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1205.8	0	SC	4	13.692	0	38.709	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1206.8	0	SC	4	13.692	0	38.709	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1207.8	0	SC	4	13.692	0	38.709	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1208.7	0	SC	4	13.692	0	38.709	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1209.7	0	SC	4	13.692	0	38.709	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1210.7	0	SC	4	13.692	0	38.709	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1211.7	0	SC	4	13.691	0	38.709	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1212.7	0	SC	4	13.691	0	38.708	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1213.7	0	SC	4	13.691	0	38.708	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1214.7	0	SC	4	13.691	0	38.709	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1215.6	0	SC	4	13.691	0	38.708	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1216.6	0	SC	4	13.690	0	38.708	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1217.6	0	SC	4	13.690	0	38.708	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1218.6	0	SC	4	13.689	0	38.708	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1219.6	0	SC	4	13.689	0	38.708	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1220.6	0	SC	4	13.689	0	38.707	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1221.6	0	SC	4	13.688	0	38.707	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1222.6	0	SC	4	13.687	0	38.707	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1223.5	0	SC	4	13.687	0	38.707	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1224.5	0	SC	4	13.686	0	38.707	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1225.5	0	SC	4	13.686	0	38.707	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1226.5	0	SC	4	13.686	0	38.707	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1227.5	0	SC	4	13.686	0	38.707	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1228.5	0	SC	4	13.686	0	38.706	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1229.5	0	SC	4	13.686	0	38.706	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1230.5	0	SC	4	13.685	0	38.706	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1231.4	0	SC	4	13.685	0	38.706	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1232.4	0	SC	4	13.684	0	38.706	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1233.4	0	SC	4	13.684	0	38.706	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1234.4	0	SC	4	13.683	0	38.706	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1235.4	0	SC	4	13.683	0	38.706	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1236.4	0	SC	4	13.682	0	38.705	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1237.4	0	SC	4	13.682	0	38.705	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1238.4	0	SC	4	13.682	0	38.705	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1239.3	0	SC	4	13.682	0	38.705	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1240.3	0	SC	4	13.682	0	38.705	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1241.3	0	SC	4	13.682	0	38.705	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1242.3	0	SC	4	13.682	0	38.705	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1243.3	0	SC	4	13.682	0	38.705	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1244.3	0	SC	4	13.682	0	38.705	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1245.3	0	SC	4	13.681	0	38.704	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1246.2	0	SC	4	13.681	0	38.705	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1247.2	0	SC	4	13.681	0	38.704	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1248.2	0	SC	4	13.681	0	38.704	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1249.2	0	SC	4	13.681	0	38.704	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1250.2	0	SC	4	13.681	0	38.704	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1251.2	0	SC	4	13.681	0	38.704	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1252.2	0	SC	4	13.680	0	38.704	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1253.2	0	SC	4	13.680	0	38.704	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1254.1	0	SC	4	13.680	0	38.704	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1255.1	0	SC	4	13.680	0	38.704	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1256.1	0	SC	4	13.679	0	38.704	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1257.1	0	SC	4	13.678	0	38.703	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1258.1	0	SC	4	13.677	0	38.703	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1259.1	0	SC	4	13.677	0	38.703	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1260.1	0	SC	4	13.676	0	38.703	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1261.0	0	SC	4	13.676	0	38.703	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1262.0	0	SC	4	13.676	0	38.703	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1263.0	0	SC	4	13.676	0	38.703	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1264.0	0	SC	4	13.676	0	38.702	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1265.0	0	SC	4	13.676	0	38.702	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1266.0	0	SC	4	13.675	0	38.702	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1267.0	0	SC	4	13.675	0	38.702	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1268.0	0	SC	4	13.674	0	38.702	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1268.9	0	SC	4	13.674	0	38.702	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1269.9	0	SC	4	13.673	0	38.702	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1270.9	0	SC	4	13.673	0	38.702	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1271.9	0	SC	4	13.673	0	38.702	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1272.9	0	SC	4	13.672	0	38.701	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1273.9	0	SC	4	13.672	0	38.701	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1274.9	0	SC	4	13.672	0	38.701	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1275.9	0	SC	4	13.672	0	38.701	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1276.8	0	SC	4	13.672	0	38.701	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1277.8	0	SC	4	13.672	0	38.701	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1278.8	0	SC	4	13.671	0	38.700	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1279.8	0	SC	4	13.671	0	38.701	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1280.8	0	SC	4	13.670	0	38.701	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1281.8	0	SC	4	13.670	0	38.700	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1282.8	0	SC	4	13.670	0	38.700	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1283.7	0	SC	4	13.670	0	38.700	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1284.7	0	SC	4	13.669	0	38.700	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1285.7	0	SC	4	13.669	0	38.700	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1286.7	0	SC	4	13.669	0	38.700	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1287.7	0	SC	4	13.669	0	38.700	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1288.7	0	SC	4	13.669	0	38.700	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1289.7	0	SC	4	13.669	0	38.700	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1290.7	0	SC	4	13.668	0	38.700	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1291.6	0	SC	4	13.668	0	38.700	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1292.6	0	SC	4	13.668	0	38.699	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1293.6	0	SC	4	13.668	0	38.699	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1294.6	0	SC	4	13.668	0	38.699	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1295.6	0	SC	4	13.668	0	38.699	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1296.6	0	SC	4	13.668	0	38.699	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1297.6	0	SC	4	13.668	0	38.699	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1298.5	0	SC	4	13.668	0	38.699	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1299.5	0	SC	4	13.668	0	38.699	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1300.5	0	SC	4	13.667	0	38.699	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1301.5	0	SC	4	13.667	0	38.699	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1302.5	0	SC	4	13.667	0	38.699	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1303.5	0	SC	4	13.667	0	38.699	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1304.5	0	SC	4	13.667	0	38.698	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1305.5	0	SC	4	13.666	0	38.698	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1306.4	0	SC	4	13.666	0	38.698	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1307.4	0	SC	4	13.666	0	38.698	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1308.4	0	SC	4	13.666	0	38.698	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1309.4	0	SC	4	13.666	0	38.698	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1310.4	0	SC	4	13.666	0	38.698	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1311.4	0	SC	4	13.666	0	38.698	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1312.4	0	SC	4	13.666	0	38.698	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1313.3	0	SC	4	13.666	0	38.698	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1314.3	0	SC	4	13.667	0	38.698	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1315.3	0	SC	4	13.666	0	38.698	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1316.3	0	SC	4	13.667	0	38.698	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1317.3	0	SC	4	13.667	0	38.698	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1318.3	0	SC	4	13.667	0	38.698	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1319.3	0	SC	4	13.665	0	38.697	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1320.3	0	SC	4	13.665	0	38.697	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1321.2	0	SC	4	13.665	0	38.697	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1322.2	0	SC	4	13.665	0	38.697	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1323.2	0	SC	4	13.664	0	38.697	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1324.2	0	SC	4	13.664	0	38.697	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1325.2	0	SC	4	13.664	0	38.697	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1326.2	0	SC	4	13.663	0	38.696	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1327.2	0	SC	4	13.663	0	38.697	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1328.1	0	SC	4	13.663	0	38.697	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1329.1	0	SC	4	13.664	0	38.697	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1330.1	0	SC	4	13.664	0	38.697	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1331.1	0	SC	4	13.664	0	38.697	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1332.1	0	SC	4	13.664	0	38.697	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1333.1	0	SC	4	13.663	0	38.697	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1334.1	0	SC	4	13.663	0	38.696	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1335.0	0	SC	4	13.663	0	38.696	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1336.0	0	SC	4	13.663	0	38.696	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1337.0	0	SC	4	13.663	0	38.696	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1338.0	0	SC	4	13.663	0	38.696	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1339.0	0	SC	4	13.663	0	38.696	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1340.0	0	SC	4	13.663	0	38.696	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1341.0	0	SC	4	13.663	0	38.696	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1342.0	0	SC	4	13.663	0	38.696	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1342.9	0	SC	4	13.663	0	38.696	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1343.9	0	SC	4	13.663	0	38.696	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1344.9	0	SC	4	13.663	0	38.696	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1345.9	0	SC	4	13.663	0	38.696	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1346.9	0	SC	4	13.663	0	38.696	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1347.9	0	SC	4	13.663	0	38.696	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1348.9	0	SC	4	13.663	0	38.695	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1349.8	0	SC	4	13.663	0	38.695	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1350.8	0	SC	4	13.663	0	38.695	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1351.8	0	SC	4	13.662	0	38.695	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1352.8	0	SC	4	13.662	0	38.695	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1353.8	0	SC	4	13.663	0	38.695	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1354.8	0	SC	4	13.663	0	38.695	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1355.8	0	SC	4	13.663	0	38.695	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1356.8	0	SC	4	13.664	0	38.695	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1357.7	0	SC	4	13.664	0	38.695	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1358.7	0	SC	4	13.664	0	38.695	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1359.7	0	SC	4	13.663	0	38.695	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1360.7	0	SC	4	13.662	0	38.695	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1361.7	0	SC	4	13.662	0	38.695	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1362.7	0	SC	4	13.662	0	38.695	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1363.7	0	SC	4	13.662	0	38.695	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1364.6	0	SC	4	13.662	0	38.695	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1365.6	0	SC	4	13.662	0	38.695	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1366.6	0	SC	4	13.662	0	38.695	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1367.6	0	SC	4	13.661	0	38.694	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1368.6	0	SC	4	13.661	0	38.694	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1369.6	0	SC	4	13.661	0	38.694	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1370.6	0	SC	4	13.661	0	38.694	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1371.5	0	SC	4	13.661	0	38.694	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1372.5	0	SC	4	13.661	0	38.694	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1373.5	0	SC	4	13.662	0	38.694	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1374.5	0	SC	4	13.662	0	38.694	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1375.5	0	SC	4	13.663	0	38.695	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1376.5	0	SC	4	13.663	0	38.695	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1377.5	0	SC	4	13.663	0	38.694	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1378.5	0	SC	4	13.663	0	38.695	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1379.4	0	SC	4	13.662	0	38.694	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1380.4	0	SC	4	13.662	0	38.694	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1381.4	0	SC	4	13.660	0	38.694	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1382.4	0	SC	4	13.660	0	38.694	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1383.4	0	SC	4	13.660	0	38.693	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1384.4	0	SC	4	13.660	0	38.694	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1385.4	0	SC	4	13.660	0	38.693	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1386.3	0	SC	4	13.660	0	38.693	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1387.3	0	SC	4	13.659	0	38.693	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1388.3	0	SC	4	13.659	0	38.693	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1389.3	0	SC	4	13.659	0	38.693	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1390.3	0	SC	4	13.659	0	38.693	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1391.3	0	SC	4	13.659	0	38.693	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1392.3	0	SC	4	13.659	0	38.693	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1393.2	0	SC	4	13.659	0	38.693	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1394.2	0	SC	4	13.659	0	38.693	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1395.2	0	SC	4	13.659	0	38.693	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1396.2	0	SC	4	13.659	0	38.693	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1397.2	0	SC	4	13.659	0	38.693	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1398.2	0	SC	4	13.659	0	38.693	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1399.2	0	SC	4	13.659	0	38.693	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1400.1	0	SC	4	13.659	0	38.693	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1401.1	0	SC	4	13.658	0	38.692	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1402.1	0	SC	4	13.658	0	38.692	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1403.1	0	SC	4	13.658	0	38.692	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1404.1	0	SC	4	13.658	0	38.692	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1405.1	0	SC	4	13.658	0	38.692	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1406.1	0	SC	4	13.658	0	38.692	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1407.1	0	SC	4	13.658	0	38.692	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1408.0	0	SC	4	13.658	0	38.692	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1409.0	0	SC	4	13.658	0	38.692	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1410.0	0	SC	4	13.658	0	38.692	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1411.0	0	SC	4	13.658	0	38.692	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1412.0	0	SC	4	13.657	0	38.692	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1413.0	0	SC	4	13.657	0	38.691	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1414.0	0	SC	4	13.657	0	38.691	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1414.9	0	SC	4	13.657	0	38.691	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1415.9	0	SC	4	13.656	0	38.691	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1416.9	0	SC	4	13.655	0	38.691	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1417.9	0	SC	4	13.655	0	38.691	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1418.9	0	SC	4	13.655	0	38.691	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1419.9	0	SC	4	13.655	0	38.691	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1420.9	0	SC	4	13.655	0	38.691	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1421.8	0	SC	4	13.655	0	38.691	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1422.8	0	SC	4	13.655	0	38.691	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1423.8	0	SC	4	13.655	0	38.690	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1424.8	0	SC	4	13.655	0	38.690	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1425.8	0	SC	4	13.655	0	38.690	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1426.8	0	SC	4	13.655	0	38.690	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1427.8	0	SC	4	13.655	0	38.690	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1428.7	0	SC	4	13.655	0	38.690	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1429.7	0	SC	4	13.655	0	38.690	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1430.7	0	SC	4	13.654	0	38.690	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1431.7	0	SC	4	13.654	0	38.690	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1432.7	0	SC	4	13.654	0	38.690	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1433.7	0	SC	4	13.654	0	38.690	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1434.7	0	SC	4	13.654	0	38.690	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1435.6	0	SC	4	13.655	0	38.690	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1436.6	0	SC	4	13.654	0	38.690	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1437.6	0	SC	4	13.654	0	38.690	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1438.6	0	SC	4	13.655	0	38.690	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1439.6	0	SC	4	13.655	0	38.690	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1440.6	0	SC	4	13.655	0	38.690	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1441.6	0	SC	4	13.655	0	38.690	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1442.5	0	SC	4	13.655	0	38.690	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1443.5	0	SC	4	13.655	0	38.690	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1444.5	0	SC	4	13.655	0	38.690	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1445.5	0	SC	4	13.655	0	38.690	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1446.5	0	SC	4	13.655	0	38.690	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1447.5	0	SC	4	13.655	0	38.690	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1448.5	0	SC	4	13.655	0	38.690	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1449.5	0	SC	4	13.655	0	38.689	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1450.4	0	SC	4	13.654	0	38.689	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1451.4	0	SC	4	13.654	0	38.689	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1452.4	0	SC	4	13.654	0	38.689	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1453.4	0	SC	4	13.654	0	38.689	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1454.4	0	SC	4	13.654	0	38.689	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1455.4	0	SC	4	13.654	0	38.689	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1456.4	0	SC	4	13.653	0	38.689	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1457.3	0	SC	4	13.653	0	38.689	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1458.3	0	SC	4	13.654	0	38.689	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1459.3	0	SC	4	13.654	0	38.689	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1460.3	0	SC	4	13.654	0	38.689	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1461.3	0	SC	4	13.654	0	38.689	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1462.3	0	SC	4	13.654	0	38.689	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1463.3	0	SC	4	13.654	0	38.689	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1464.2	0	SC	4	13.654	0	38.688	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1465.2	0	SC	4	13.654	0	38.688	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1466.2	0	SC	4	13.653	0	38.688	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1467.2	0	SC	4	13.653	0	38.688	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1468.2	0	SC	4	13.653	0	38.688	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1469.2	0	SC	4	13.653	0	38.688	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1470.2	0	SC	4	13.653	0	38.688	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1471.1	0	SC	4	13.653	0	38.688	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1472.1	0	SC	4	13.653	0	38.688	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1473.1	0	SC	4	13.653	0	38.688	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1474.1	0	SC	4	13.652	0	38.688	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1475.1	0	SC	4	13.652	0	38.688	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1476.1	0	SC	4	13.652	0	38.688	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1477.1	0	SC	4	13.653	0	38.688	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1478.0	0	SC	4	13.653	0	38.688	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1479.0	0	SC	4	13.653	0	38.688	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1480.0	0	SC	4	13.652	0	38.688	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1481.0	0	SC	4	13.652	0	38.687	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1482.0	0	SC	4	13.651	0	38.687	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1483.0	0	SC	4	13.651	0	38.687	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1484.0	0	SC	4	13.651	0	38.687	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1484.9	0	SC	4	13.650	0	38.687	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1485.9	0	SC	4	13.650	0	38.687	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1486.9	0	SC	4	13.650	0	38.687	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1487.9	0	SC	4	13.650	0	38.687	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1488.9	0	SC	4	13.650	0	38.687	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1489.9	0	SC	4	13.650	0	38.687	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1490.9	0	SC	4	13.650	0	38.686	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1491.8	0	SC	4	13.650	0	38.686	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1492.8	0	SC	4	13.649	0	38.686	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1493.8	0	SC	4	13.649	0	38.686	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1494.8	0	SC	4	13.649	0	38.686	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1495.8	0	SC	4	13.650	0	38.686	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1496.8	0	SC	4	13.650	0	38.686	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1497.8	0	SC	4	13.649	0	38.686	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1498.7	0	SC	4	13.649	0	38.686	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1499.7	0	SC	4	13.649	0	38.686	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1500.7	0	SC	4	13.649	0	38.686	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1501.7	0	SC	4	13.648	0	38.686	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1502.7	0	SC	4	13.648	0	38.686	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1503.7	0	SC	4	13.648	0	38.686	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1504.7	0	SC	4	13.647	0	38.685	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1505.6	0	SC	4	13.647	0	38.685	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1506.6	0	SC	4	13.647	0	38.685	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1507.6	0	SC	4	13.647	0	38.685	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1508.6	0	SC	4	13.647	0	38.685	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1509.6	0	SC	4	13.646	0	38.685	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1510.6	0	SC	4	13.646	0	38.685	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1511.6	0	SC	4	13.646	0	38.685	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1512.5	0	SC	4	13.645	0	38.685	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1513.5	0	SC	4	13.646	0	38.685	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1514.5	0	SC	4	13.646	0	38.685	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1515.5	0	SC	4	13.646	0	38.685	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1516.5	0	SC	4	13.646	0	38.685	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1517.5	0	SC	4	13.646	0	38.685	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1518.5	0	SC	4	13.646	0	38.685	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1519.4	0	SC	4	13.646	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1520.4	0	SC	4	13.646	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1521.4	0	SC	4	13.646	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1522.4	0	SC	4	13.645	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1523.4	0	SC	4	13.646	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1524.4	0	SC	4	13.646	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1525.4	0	SC	4	13.646	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1526.3	0	SC	4	13.646	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1527.3	0	SC	4	13.646	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1528.3	0	SC	4	13.646	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1529.3	0	SC	4	13.646	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1530.3	0	SC	4	13.646	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1531.3	0	SC	4	13.646	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1532.3	0	SC	4	13.646	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1533.2	0	SC	4	13.645	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1534.2	0	SC	4	13.645	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1535.2	0	SC	4	13.645	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1536.2	0	SC	4	13.646	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1537.2	0	SC	4	13.646	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1538.2	0	SC	4	13.646	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1539.2	0	SC	4	13.646	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1540.1	0	SC	4	13.646	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1541.1	0	SC	4	13.646	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1542.1	0	SC	4	13.647	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1543.1	0	SC	4	13.647	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1544.1	0	SC	4	13.647	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1545.1	0	SC	4	13.647	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1546.1	0	SC	4	13.647	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1547.0	0	SC	4	13.647	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1548.0	0	SC	4	13.647	0	38.684	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1549.0	0	SC	4	13.647	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1550.0	0	SC	4	13.647	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1551.0	0	SC	4	13.647	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1552.0	0	SC	4	13.647	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1553.0	0	SC	4	13.646	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1553.9	0	SC	4	13.646	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1554.9	0	SC	4	13.647	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1555.9	0	SC	4	13.647	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1556.9	0	SC	4	13.647	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1557.9	0	SC	4	13.647	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1558.9	0	SC	4	13.647	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1559.8	0	SC	4	13.647	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1560.8	0	SC	4	13.648	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1561.8	0	SC	4	13.648	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1562.8	0	SC	4	13.648	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1563.8	0	SC	4	13.648	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1564.8	0	SC	4	13.648	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1565.8	0	SC	4	13.648	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1566.7	0	SC	4	13.648	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1567.7	0	SC	4	13.648	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1568.7	0	SC	4	13.648	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1569.7	0	SC	4	13.648	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1570.7	0	SC	4	13.648	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1571.7	0	SC	4	13.648	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1572.7	0	SC	4	13.648	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1573.6	0	SC	4	13.648	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1574.6	0	SC	4	13.648	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1575.6	0	SC	4	13.648	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1576.6	0	SC	4	13.649	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1577.6	0	SC	4	13.649	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1578.6	0	SC	4	13.648	0	38.683	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1579.6	0	SC	4	13.648	0	38.682	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1580.5	0	SC	4	13.647	0	38.682	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1581.5	0	SC	4	13.647	0	38.682	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1582.5	0	SC	4	13.647	0	38.682	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1583.5	0	SC	4	13.647	0	38.682	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1584.5	0	SC	4	13.646	0	38.682	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1585.5	0	SC	4	13.646	0	38.682	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1586.5	0	SC	4	13.646	0	38.682	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1587.4	0	SC	4	13.647	0	38.682	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1588.4	0	SC	4	13.647	0	38.682	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1589.4	0	SC	4	13.646	0	38.682	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1590.4	0	SC	4	13.646	0	38.682	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1591.4	0	SC	4	13.646	0	38.681	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1592.4	0	SC	4	13.646	0	38.682	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1593.4	0	SC	4	13.646	0	38.682	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1594.3	0	SC	4	13.646	0	38.682	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1595.3	0	SC	4	13.646	0	38.681	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1596.3	0	SC	4	13.646	0	38.681	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1597.3	0	SC	4	13.646	0	38.681	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1598.3	0	SC	4	13.646	0	38.681	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1599.3	0	SC	4	13.646	0	38.681	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1600.2	0	SC	4	13.646	0	38.681	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1601.2	0	SC	4	13.646	0	38.681	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1602.2	0	SC	4	13.646	0	38.681	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1603.2	0	SC	4	13.646	0	38.681	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1604.2	0	SC	4	13.646	0	38.681	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1605.2	0	SC	4	13.645	0	38.681	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1606.2	0	SC	4	13.646	0	38.681	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1607.1	0	SC	4	13.646	0	38.681	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1608.1	0	SC	4	13.646	0	38.681	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1609.1	0	SC	4	13.646	0	38.681	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1610.1	0	SC	4	13.646	0	38.681	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1611.1	0	SC	4	13.646	0	38.681	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1612.1	0	SC	4	13.646	0	38.681	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1613.1	0	SC	4	13.646	0	38.680	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1614.0	0	SC	4	13.645	0	38.681	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1615.0	0	SC	4	13.646	0	38.680	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1616.0	0	SC	4	13.646	0	38.681	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1617.0	0	SC	4	13.646	0	38.680	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1618.0	0	SC	4	13.646	0	38.680	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1619.0	0	SC	4	13.646	0	38.680	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1620.0	0	SC	4	13.645	0	38.680	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1620.9	0	SC	4	13.645	0	38.680	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1621.9	0	SC	4	13.645	0	38.680	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1622.9	0	SC	4	13.645	0	38.680	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1623.9	0	SC	4	13.646	0	38.680	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1624.9	0	SC	4	13.646	0	38.680	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1625.9	0	SC	4	13.645	0	38.680	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1626.8	0	SC	4	13.645	0	38.680	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1627.8	0	SC	4	13.645	0	38.680	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1628.8	0	SC	4	13.645	0	38.680	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1629.8	0	SC	4	13.645	0	38.680	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1630.8	0	SC	4	13.645	0	38.680	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1631.8	0	SC	4	13.645	0	38.680	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1632.8	0	SC	4	13.645	0	38.680	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1633.7	0	SC	4	13.646	0	38.680	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1634.7	0	SC	4	13.646	0	38.680	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1635.7	0	SC	4	13.645	0	38.680	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1636.7	0	SC	4	13.645	0	38.680	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1637.7	0	SC	4	13.645	0	38.679	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1638.7	0	SC	4	13.645	0	38.679	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1639.7	0	SC	4	13.645	0	38.679	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1640.6	0	SC	4	13.645	0	38.679	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1641.6	0	SC	4	13.645	0	38.679	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1642.6	0	SC	4	13.645	0	38.679	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1643.6	0	SC	4	13.645	0	38.679	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1644.6	0	SC	4	13.645	0	38.679	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1645.6	0	SC	4	13.645	0	38.679	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1646.6	0	SC	4	13.645	0	38.679	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1647.5	0	SC	4	13.645	0	38.679	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1648.5	0	SC	4	13.645	0	38.679	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1649.5	0	SC	4	13.644	0	38.679	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1650.5	0	SC	4	13.644	0	38.679	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1651.5	0	SC	4	13.644	0	38.679	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1652.5	0	SC	4	13.644	0	38.679	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1653.4	0	SC	4	13.644	0	38.679	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1654.4	0	SC	4	13.644	0	38.679	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1655.4	0	SC	4	13.644	0	38.679	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1656.4	0	SC	4	13.644	0	38.679	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1657.4	0	SC	4	13.644	0	38.678	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1658.4	0	SC	4	13.644	0	38.678	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1659.4	0	SC	4	13.644	0	38.678	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1660.3	0	SC	4	13.644	0	38.678	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1661.3	0	SC	4	13.644	0	38.678	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1662.3	0	SC	4	13.644	0	38.678	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1663.3	0	SC	4	13.644	0	38.678	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1664.3	0	SC	4	13.644	0	38.678	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1665.3	0	SC	4	13.644	0	38.678	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1666.3	0	SC	4	13.644	0	38.678	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1667.2	0	SC	4	13.644	0	38.678	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1668.2	0	SC	4	13.644	0	38.678	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1669.2	0	SC	4	13.644	0	38.678	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1670.2	0	SC	4	13.644	0	38.678	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1671.2	0	SC	4	13.644	0	38.678	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1672.2	0	SC	4	13.644	0	38.678	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1673.1	0	SC	4	13.643	0	38.678	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1674.1	0	SC	4	13.643	0	38.678	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1675.1	0	SC	4	13.643	0	38.678	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1676.1	0	SC	4	13.643	0	38.678	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1677.1	0	SC	4	13.643	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1678.1	0	SC	4	13.644	0	38.678	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1679.1	0	SC	4	13.644	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1680.0	0	SC	4	13.644	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1681.0	0	SC	4	13.644	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1682.0	0	SC	4	13.644	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1683.0	0	SC	4	13.644	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1684.0	0	SC	4	13.644	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1685.0	0	SC	4	13.644	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1685.9	0	SC	4	13.644	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1686.9	0	SC	4	13.644	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1687.9	0	SC	4	13.644	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1688.9	0	SC	4	13.644	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1689.9	0	SC	4	13.644	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1690.9	0	SC	4	13.644	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1691.9	0	SC	4	13.644	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1692.8	0	SC	4	13.644	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1693.8	0	SC	4	13.644	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1694.8	0	SC	4	13.644	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1695.8	0	SC	4	13.644	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1696.8	0	SC	4	13.644	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1697.8	0	SC	4	13.645	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1698.8	0	SC	4	13.645	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1699.7	0	SC	4	13.645	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1700.7	0	SC	4	13.645	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1701.7	0	SC	4	13.645	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1702.7	0	SC	4	13.645	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1703.7	0	SC	4	13.645	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1704.7	0	SC	4	13.645	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1705.6	0	SC	4	13.645	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1706.6	0	SC	4	13.645	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1707.6	0	SC	4	13.645	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1708.6	0	SC	4	13.645	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1709.6	0	SC	4	13.645	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1710.6	0	SC	4	13.645	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1711.6	0	SC	4	13.645	0	38.677	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1712.5	0	SC	4	13.644	0	38.676	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1713.5	0	SC	4	13.644	0	38.676	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1714.5	0	SC	4	13.644	0	38.676	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1715.5	0	SC	4	13.644	0	38.676	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1716.5	0	SC	4	13.644	0	38.676	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1717.5	0	SC	4	13.644	0	38.676	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1718.4	0	SC	4	13.645	0	38.676	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1719.4	0	SC	4	13.644	0	38.676	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1720.4	0	SC	4	13.645	0	38.676	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1721.4	0	SC	4	13.645	0	38.676	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1722.4	0	SC	4	13.644	0	38.676	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1723.4	0	SC	4	13.645	0	38.676	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1724.4	0	SC	4	13.645	0	38.676	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1725.3	0	SC	4	13.645	0	38.676	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1726.3	0	SC	4	13.644	0	38.676	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1727.3	0	SC	4	13.644	0	38.676	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1728.3	0	SC	4	13.645	0	38.676	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1729.3	0	SC	4	13.645	0	38.676	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1730.3	0	SC	4	13.645	0	38.676	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1731.2	0	SC	4	13.644	0	38.676	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1732.2	0	SC	4	13.644	0	38.676	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1733.2	0	SC	4	13.645	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1734.2	0	SC	4	13.645	0	38.676	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1735.2	0	SC	4	13.644	0	38.676	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1736.2	0	SC	4	13.644	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1737.2	0	SC	4	13.644	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1738.1	0	SC	4	13.644	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1739.1	0	SC	4	13.645	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1740.1	0	SC	4	13.645	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1741.1	0	SC	4	13.645	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1742.1	0	SC	4	13.645	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1743.1	0	SC	4	13.645	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1744.0	0	SC	4	13.645	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1745.0	0	SC	4	13.645	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1746.0	0	SC	4	13.645	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1747.0	0	SC	4	13.645	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1748.0	0	SC	4	13.645	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1749.0	0	SC	4	13.645	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1750.0	0	SC	4	13.645	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1750.9	0	SC	4	13.646	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1751.9	0	SC	4	13.646	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1752.9	0	SC	4	13.646	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1753.9	0	SC	4	13.646	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1754.9	0	SC	4	13.646	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1755.9	0	SC	4	13.646	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1756.8	0	SC	4	13.646	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1757.8	0	SC	4	13.646	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1758.8	0	SC	4	13.646	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1759.8	0	SC	4	13.646	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1760.8	0	SC	4	13.646	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1761.8	0	SC	4	13.646	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1762.8	0	SC	4	13.646	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1763.7	0	SC	4	13.646	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1764.7	0	SC	4	13.647	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1765.7	0	SC	4	13.647	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1766.7	0	SC	4	13.647	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1767.7	0	SC	4	13.647	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1768.7	0	SC	4	13.647	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1769.6	0	SC	4	13.647	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1770.6	0	SC	4	13.647	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1771.6	0	SC	4	13.647	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1772.6	0	SC	4	13.647	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1773.6	0	SC	4	13.647	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1774.6	0	SC	4	13.647	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1775.6	0	SC	4	13.647	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1776.5	0	SC	4	13.647	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1777.5	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1778.5	0	SC	4	13.647	0	38.675	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1779.5	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1780.5	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1781.5	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1782.4	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1783.4	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1784.4	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1785.4	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1786.4	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1787.4	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1788.3	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1789.3	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1790.3	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1791.3	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1792.3	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1793.3	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1794.3	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1795.2	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1796.2	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1797.2	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1798.2	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1799.2	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1800.2	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1801.1	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1802.1	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1803.1	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1804.1	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1805.1	0	SC	4	13.647	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1806.1	0	SC	4	13.647	0	38.674	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1807.1	0	SC	4	13.648	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1808.0	0	SC	4	13.648	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1809.0	0	SC	4	13.648	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1810.0	0	SC	4	13.648	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1811.0	0	SC	4	13.647	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1812.0	0	SC	4	13.647	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1813.0	0	SC	4	13.647	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1813.9	0	SC	4	13.647	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1814.9	0	SC	4	13.648	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1815.9	0	SC	4	13.648	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1816.9	0	SC	4	13.648	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1817.9	0	SC	4	13.648	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1818.9	0	SC	4	13.648	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1819.8	0	SC	4	13.648	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1820.8	0	SC	4	13.648	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1821.8	0	SC	4	13.648	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1822.8	0	SC	4	13.648	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1823.8	0	SC	4	13.649	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1824.8	0	SC	4	13.649	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1825.8	0	SC	4	13.649	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1826.7	0	SC	4	13.649	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1827.7	0	SC	4	13.649	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1828.7	0	SC	4	13.649	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1829.7	0	SC	4	13.649	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1830.7	0	SC	4	13.649	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1831.7	0	SC	4	13.649	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1832.6	0	SC	4	13.649	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1833.6	0	SC	4	13.649	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1834.6	0	SC	4	13.650	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1835.6	0	SC	4	13.650	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1836.6	0	SC	4	13.650	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1837.6	0	SC	4	13.650	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1838.5	0	SC	4	13.650	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1839.5	0	SC	4	13.649	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1840.5	0	SC	4	13.649	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1841.5	0	SC	4	13.650	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1842.5	0	SC	4	13.650	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1843.5	0	SC	4	13.650	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1844.5	0	SC	4	13.650	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1845.4	0	SC	4	13.650	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1846.4	0	SC	4	13.650	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1847.4	0	SC	4	13.650	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1848.4	0	SC	4	13.650	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1849.4	0	SC	4	13.650	0	38.673	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1850.4	0	SC	4	13.650	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1851.3	0	SC	4	13.650	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1852.3	0	SC	4	13.651	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1853.3	0	SC	4	13.650	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1854.3	0	SC	4	13.651	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1855.3	0	SC	4	13.651	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1856.3	0	SC	4	13.651	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1857.2	0	SC	4	13.651	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1858.2	0	SC	4	13.651	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1859.2	0	SC	4	13.651	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1860.2	0	SC	4	13.651	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1861.2	0	SC	4	13.651	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1862.2	0	SC	4	13.651	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1863.1	0	SC	4	13.651	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1864.1	0	SC	4	13.651	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1865.1	0	SC	4	13.651	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1866.1	0	SC	4	13.651	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1867.1	0	SC	4	13.651	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1868.1	0	SC	4	13.651	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1869.1	0	SC	4	13.651	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1870.0	0	SC	4	13.651	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1871.0	0	SC	4	13.651	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1872.0	0	SC	4	13.651	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1873.0	0	SC	4	13.652	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1874.0	0	SC	4	13.652	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1875.0	0	SC	4	13.652	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1875.9	0	SC	4	13.652	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1876.9	0	SC	4	13.652	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1877.9	0	SC	4	13.652	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1878.9	0	SC	4	13.652	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1879.9	0	SC	4	13.652	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1880.9	0	SC	4	13.652	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1881.8	0	SC	4	13.652	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1882.8	0	SC	4	13.652	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1883.8	0	SC	4	13.652	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1884.8	0	SC	4	13.652	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1885.8	0	SC	4	13.653	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1886.8	0	SC	4	13.653	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1887.7	0	SC	4	13.653	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1888.7	0	SC	4	13.653	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1889.7	0	SC	4	13.653	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1890.7	0	SC	4	13.653	0	38.672	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1891.7	0	SC	4	13.652	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1892.7	0	SC	4	13.653	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1893.7	0	SC	4	13.653	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1894.6	0	SC	4	13.652	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1895.6	0	SC	4	13.652	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1896.6	0	SC	4	13.653	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1897.6	0	SC	4	13.653	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1898.6	0	SC	4	13.653	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1899.6	0	SC	4	13.653	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1900.5	0	SC	4	13.653	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1901.5	0	SC	4	13.653	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1902.5	0	SC	4	13.653	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1903.5	0	SC	4	13.653	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1904.5	0	SC	4	13.654	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1905.5	0	SC	4	13.654	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1906.4	0	SC	4	13.654	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1907.4	0	SC	4	13.654	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1908.4	0	SC	4	13.654	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1909.4	0	SC	4	13.654	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1910.4	0	SC	4	13.654	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1911.4	0	SC	4	13.654	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1912.3	0	SC	4	13.655	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1913.3	0	SC	4	13.655	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1914.3	0	SC	4	13.655	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1915.3	0	SC	4	13.655	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1916.3	0	SC	4	13.655	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1917.3	0	SC	4	13.655	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1918.2	0	SC	4	13.655	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1919.2	0	SC	4	13.655	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1920.2	0	SC	4	13.655	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1921.2	0	SC	4	13.655	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1922.2	0	SC	4	13.655	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1923.2	0	SC	4	13.656	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1924.1	0	SC	4	13.656	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1925.1	0	SC	4	13.656	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1926.1	0	SC	4	13.656	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1927.1	0	SC	4	13.656	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1928.1	0	SC	4	13.656	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1929.1	0	SC	4	13.656	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1930.1	0	SC	4	13.656	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1931.0	0	SC	4	13.656	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1932.0	0	SC	4	13.656	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1933.0	0	SC	4	13.656	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1934.0	0	SC	4	13.656	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1935.0	0	SC	4	13.656	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1936.0	0	SC	4	13.657	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1936.9	0	SC	4	13.657	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1937.9	0	SC	4	13.657	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1938.9	0	SC	4	13.657	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1939.9	0	SC	4	13.657	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1940.9	0	SC	4	13.657	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1941.9	0	SC	4	13.657	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1942.8	0	SC	4	13.657	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1943.8	0	SC	4	13.657	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1944.8	0	SC	4	13.657	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1945.8	0	SC	4	13.657	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1946.8	0	SC	4	13.657	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1947.8	0	SC	4	13.657	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1948.7	0	SC	4	13.657	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1949.7	0	SC	4	13.657	0	38.671	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1950.7	0	SC	4	13.657	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1951.7	0	SC	4	13.657	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1952.7	0	SC	4	13.657	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1953.7	0	SC	4	13.657	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1954.6	0	SC	4	13.657	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1955.6	0	SC	4	13.657	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1956.6	0	SC	4	13.657	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1957.6	0	SC	4	13.658	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1958.6	0	SC	4	13.657	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1959.6	0	SC	4	13.657	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1960.5	0	SC	4	13.658	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1961.5	0	SC	4	13.658	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1962.5	0	SC	4	13.658	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1963.5	0	SC	4	13.658	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1964.5	0	SC	4	13.658	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1965.5	0	SC	4	13.658	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1966.4	0	SC	4	13.658	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1967.4	0	SC	4	13.657	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1968.4	0	SC	4	13.657	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1969.4	0	SC	4	13.658	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1970.4	0	SC	4	13.657	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1971.4	0	SC	4	13.657	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1972.3	0	SC	4	13.658	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1973.3	0	SC	4	13.658	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1974.3	0	SC	4	13.658	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1975.3	0	SC	4	13.658	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1976.3	0	SC	4	13.658	0	38.670	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1977.3	0	SC	4	13.658	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1978.2	0	SC	4	13.658	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1979.2	0	SC	4	13.658	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1980.2	0	SC	4	13.658	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1981.2	0	SC	4	13.659	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1982.2	0	SC	4	13.659	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1983.2	0	SC	4	13.659	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1984.1	0	SC	4	13.658	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1985.1	0	SC	4	13.658	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1986.1	0	SC	4	13.658	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1987.1	0	SC	4	13.658	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1988.1	0	SC	4	13.658	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1989.1	0	SC	4	13.658	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1990.0	0	SC	4	13.659	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1991.0	0	SC	4	13.659	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1992.0	0	SC	4	13.659	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1993.0	0	SC	4	13.659	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1994.0	0	SC	4	13.659	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1995.0	0	SC	4	13.659	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1996.0	0	SC	4	13.659	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1996.9	0	SC	4	13.659	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1997.9	0	SC	4	13.660	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1998.9	0	SC	4	13.660	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	1999.9	0	SC	4	13.660	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2000.9	0	SC	4	13.660	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2001.9	0	SC	4	13.660	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2002.8	0	SC	4	13.660	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2003.8	0	SC	4	13.660	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2004.8	0	SC	4	13.660	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2005.8	0	SC	4	13.660	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2006.8	0	SC	4	13.660	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2007.8	0	SC	4	13.661	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2008.7	0	SC	4	13.661	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2009.7	0	SC	4	13.661	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2010.7	0	SC	4	13.661	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2011.7	0	SC	4	13.661	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2012.7	0	SC	4	13.661	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2013.7	0	SC	4	13.661	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2014.6	0	SC	4	13.661	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2015.6	0	SC	4	13.662	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2016.6	0	SC	4	13.662	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2017.6	0	SC	4	13.662	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2018.6	0	SC	4	13.662	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2019.6	0	SC	4	13.662	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2020.5	0	SC	4	13.662	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2021.5	0	SC	4	13.662	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2022.5	0	SC	4	13.662	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2023.5	0	SC	4	13.662	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2024.5	0	SC	4	13.663	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2025.5	0	SC	4	13.663	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2026.4	0	SC	4	13.663	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2027.4	0	SC	4	13.662	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2028.4	0	SC	4	13.663	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2029.4	0	SC	4	13.663	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2030.4	0	SC	4	13.663	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2031.4	0	SC	4	13.663	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2032.3	0	SC	4	13.663	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2033.3	0	SC	4	13.663	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2034.3	0	SC	4	13.663	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2035.3	0	SC	4	13.663	0	38.669	0
_______1987317	011	C	09/30/1987	13:00	26.5000	34.0000	0	2036.3	0	SC	4	13.663	0	38.669	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	2.0	0	SC	4	25.419	0	39.291	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	3.0	0	SC	4	25.457	0	39.308	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	4.0	0	SC	4	25.361	0	39.332	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	5.0	0	SC	4	25.311	0	39.298	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	6.0	0	SC	4	25.216	0	39.305	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	6.9	0	SC	4	25.179	0	39.303	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	7.9	0	SC	4	25.067	0	39.298	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	8.9	0	SC	4	25.025	0	39.296	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	9.9	0	SC	4	25.016	0	39.295	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	10.9	0	SC	4	24.997	0	39.294	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	11.9	0	SC	4	24.964	0	39.293	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	12.9	0	SC	4	24.922	0	39.291	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	13.9	0	SC	4	24.889	0	39.292	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	14.9	0	SC	4	24.873	0	39.292	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	15.9	0	SC	4	24.869	0	39.291	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	16.9	0	SC	4	24.865	0	39.290	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	17.9	0	SC	4	24.864	0	39.288	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	18.9	0	SC	4	24.853	0	39.288	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	19.9	0	SC	4	24.844	0	39.287	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	20.8	0	SC	4	24.823	0	39.286	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	21.8	0	SC	4	24.802	0	39.286	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	22.8	0	SC	4	24.795	0	39.285	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	23.8	0	SC	4	24.789	0	39.284	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	24.8	0	SC	4	24.784	0	39.284	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	25.8	0	SC	4	24.780	0	39.284	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	26.8	0	SC	4	24.775	0	39.285	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	27.8	0	SC	4	24.773	0	39.285	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	28.8	0	SC	4	24.771	0	39.285	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	29.8	0	SC	4	24.751	0	39.285	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	30.8	0	SC	4	24.727	0	39.287	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	31.8	0	SC	4	24.639	0	39.281	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	32.8	0	SC	4	24.542	0	39.263	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	33.8	0	SC	4	24.429	0	39.246	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	34.7	0	SC	4	24.387	0	39.242	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	35.7	0	SC	4	24.366	0	39.246	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	36.7	0	SC	4	24.345	0	39.247	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	37.7	0	SC	4	24.338	0	39.246	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	38.7	0	SC	4	24.323	0	39.246	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	39.7	0	SC	4	24.307	0	39.244	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	40.7	0	SC	4	24.286	0	39.240	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	41.7	0	SC	4	24.273	0	39.235	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	42.7	0	SC	4	24.238	0	39.229	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	43.7	0	SC	4	24.208	0	39.224	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	44.7	0	SC	4	24.165	0	39.224	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	45.7	0	SC	4	24.141	0	39.221	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	46.7	0	SC	4	24.132	0	39.221	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	47.7	0	SC	4	24.112	0	39.220	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	48.6	0	SC	4	24.083	0	39.227	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	49.6	0	SC	4	24.034	0	39.225	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	50.6	0	SC	4	24.016	0	39.251	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	51.6	0	SC	4	24.009	0	39.252	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	52.6	0	SC	4	24.005	0	39.252	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	53.6	0	SC	4	24.002	0	39.251	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	54.6	0	SC	4	24.000	0	39.251	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	55.6	0	SC	4	23.989	0	39.249	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	56.6	0	SC	4	23.967	0	39.247	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	57.6	0	SC	4	23.921	0	39.246	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	58.6	0	SC	4	23.868	0	39.244	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	59.6	0	SC	4	23.841	0	39.245	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	60.6	0	SC	4	23.829	0	39.245	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	61.5	0	SC	4	23.818	0	39.245	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	62.5	0	SC	4	23.805	0	39.247	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	63.5	0	SC	4	23.795	0	39.248	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	64.5	0	SC	4	23.788	0	39.249	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	65.5	0	SC	4	23.779	0	39.251	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	66.5	0	SC	4	23.773	0	39.251	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	67.5	0	SC	4	23.763	0	39.251	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	68.5	0	SC	4	23.758	0	39.253	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	69.5	0	SC	4	23.754	0	39.254	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	70.5	0	SC	4	23.751	0	39.254	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	71.5	0	SC	4	23.748	0	39.254	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	72.5	0	SC	4	23.745	0	39.254	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	73.5	0	SC	4	23.744	0	39.254	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	74.4	0	SC	4	23.739	0	39.253	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	75.4	0	SC	4	23.734	0	39.254	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	76.4	0	SC	4	23.733	0	39.257	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	77.4	0	SC	4	23.733	0	39.262	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	78.4	0	SC	4	23.719	0	39.262	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	79.4	0	SC	4	23.713	0	39.263	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	80.4	0	SC	4	23.700	0	39.262	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	81.4	0	SC	4	23.692	0	39.262	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	82.4	0	SC	4	23.680	0	39.262	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	83.4	0	SC	4	23.669	0	39.263	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	84.4	0	SC	4	23.666	0	39.263	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	85.4	0	SC	4	23.667	0	39.263	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	86.4	0	SC	4	23.664	0	39.263	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	87.4	0	SC	4	23.660	0	39.263	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	88.3	0	SC	4	23.639	0	39.260	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	89.3	0	SC	4	23.624	0	39.261	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	90.3	0	SC	4	23.623	0	39.262	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	91.3	0	SC	4	23.627	0	39.267	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	92.3	0	SC	4	23.619	0	39.269	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	93.3	0	SC	4	23.589	0	39.268	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	94.3	0	SC	4	23.556	0	39.267	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	95.3	0	SC	4	23.547	0	39.265	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	96.3	0	SC	4	23.505	0	39.262	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	97.3	0	SC	4	23.478	0	39.261	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	98.3	0	SC	4	23.445	0	39.257	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	99.3	0	SC	4	23.392	0	39.253	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	100.3	0	SC	4	23.387	0	39.253	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	101.2	0	SC	4	23.365	0	39.252	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	102.2	0	SC	4	23.358	0	39.248	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	103.2	0	SC	4	23.332	0	39.248	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	104.2	0	SC	4	23.326	0	39.246	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	105.2	0	SC	4	23.322	0	39.243	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	106.2	0	SC	4	23.320	0	39.242	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	107.2	0	SC	4	23.162	0	39.217	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	108.2	0	SC	4	22.718	0	39.153	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	109.2	0	SC	4	22.444	0	39.124	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	110.2	0	SC	4	22.057	0	39.086	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	111.2	0	SC	4	21.491	0	39.031	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	112.2	0	SC	4	21.144	0	38.992	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	113.2	0	SC	4	20.807	0	38.953	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	114.1	0	SC	4	20.227	0	38.928	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	115.1	0	SC	4	19.633	0	38.887	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	116.1	0	SC	4	19.229	0	38.873	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	117.1	0	SC	4	18.916	0	38.863	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	118.1	0	SC	4	18.414	0	38.844	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	119.1	0	SC	4	18.020	0	38.826	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	120.1	0	SC	4	17.753	0	38.807	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	121.1	0	SC	4	17.486	0	38.779	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	122.1	0	SC	4	17.123	0	38.770	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	123.1	0	SC	4	17.157	0	38.815	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	124.1	0	SC	4	17.219	0	38.889	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	125.1	0	SC	4	17.152	0	38.901	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	126.1	0	SC	4	17.053	0	38.921	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	127.0	0	SC	4	16.986	0	38.943	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	128.0	0	SC	4	16.941	0	38.954	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	129.0	0	SC	4	16.871	0	38.956	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	130.0	0	SC	4	16.864	0	38.957	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	131.0	0	SC	4	16.865	0	38.959	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	132.0	0	SC	4	16.817	0	38.954	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	133.0	0	SC	4	16.770	0	38.955	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	134.0	0	SC	4	16.769	0	38.969	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	135.0	0	SC	4	16.739	0	38.991	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	136.0	0	SC	4	16.711	0	38.993	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	137.0	0	SC	4	16.697	0	38.992	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	138.0	0	SC	4	16.666	0	38.989	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	138.9	0	SC	4	16.628	0	38.989	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	139.9	0	SC	4	16.623	0	38.988	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	140.9	0	SC	4	16.613	0	38.986	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	141.9	0	SC	4	16.604	0	38.985	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	142.9	0	SC	4	16.582	0	38.984	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	143.9	0	SC	4	16.559	0	38.983	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	144.9	0	SC	4	16.546	0	38.982	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	145.9	0	SC	4	16.532	0	38.980	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	146.9	0	SC	4	16.520	0	38.980	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	147.9	0	SC	4	16.513	0	38.980	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	148.9	0	SC	4	16.502	0	38.980	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	149.9	0	SC	4	16.472	0	38.981	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	150.9	0	SC	4	16.448	0	38.980	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	151.8	0	SC	4	16.413	0	38.987	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	152.8	0	SC	4	16.395	0	38.990	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	153.8	0	SC	4	16.370	0	38.991	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	154.8	0	SC	4	16.324	0	38.995	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	155.8	0	SC	4	16.304	0	38.995	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	156.8	0	SC	4	16.285	0	38.996	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	157.8	0	SC	4	16.273	0	38.998	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	158.8	0	SC	4	16.263	0	38.999	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	159.8	0	SC	4	16.250	0	39.002	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	160.8	0	SC	4	16.244	0	39.003	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	161.8	0	SC	4	16.227	0	39.006	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	162.8	0	SC	4	16.211	0	39.009	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	163.8	0	SC	4	16.196	0	39.011	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	164.7	0	SC	4	16.192	0	39.011	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	165.7	0	SC	4	16.165	0	39.013	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	166.7	0	SC	4	16.151	0	39.014	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	167.7	0	SC	4	16.143	0	39.013	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	168.7	0	SC	4	16.126	0	39.014	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	169.7	0	SC	4	16.107	0	39.015	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	170.7	0	SC	4	16.094	0	39.015	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	171.7	0	SC	4	16.082	0	39.016	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	172.7	0	SC	4	16.075	0	39.015	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	173.7	0	SC	4	16.062	0	39.016	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	174.7	0	SC	4	16.039	0	39.016	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	175.7	0	SC	4	16.027	0	39.016	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	176.6	0	SC	4	16.024	0	39.016	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	177.6	0	SC	4	16.022	0	39.016	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	178.6	0	SC	4	16.016	0	39.015	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	179.6	0	SC	4	16.006	0	39.016	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	180.6	0	SC	4	15.997	0	39.015	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	181.6	0	SC	4	15.978	0	39.014	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	182.6	0	SC	4	15.966	0	39.014	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	183.6	0	SC	4	15.963	0	39.014	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	184.6	0	SC	4	15.954	0	39.014	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	185.6	0	SC	4	15.952	0	39.014	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	186.6	0	SC	4	15.948	0	39.014	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	187.6	0	SC	4	15.947	0	39.015	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	188.6	0	SC	4	15.942	0	39.017	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	189.5	0	SC	4	15.934	0	39.017	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	190.5	0	SC	4	15.927	0	39.018	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	191.5	0	SC	4	15.923	0	39.018	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	192.5	0	SC	4	15.920	0	39.019	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	193.5	0	SC	4	15.916	0	39.019	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	194.5	0	SC	4	15.912	0	39.019	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	195.5	0	SC	4	15.903	0	39.019	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	196.5	0	SC	4	15.888	0	39.017	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	197.5	0	SC	4	15.873	0	39.016	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	198.5	0	SC	4	15.871	0	39.015	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	199.5	0	SC	4	15.853	0	39.013	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	200.5	0	SC	4	15.847	0	39.012	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	201.4	0	SC	4	15.843	0	39.013	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	202.4	0	SC	4	15.839	0	39.013	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	203.4	0	SC	4	15.836	0	39.015	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	204.4	0	SC	4	15.835	0	39.015	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	205.4	0	SC	4	15.823	0	39.014	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	206.4	0	SC	4	15.813	0	39.013	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	207.4	0	SC	4	15.809	0	39.013	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	208.4	0	SC	4	15.808	0	39.014	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	209.4	0	SC	4	15.806	0	39.015	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	210.4	0	SC	4	15.802	0	39.016	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	211.4	0	SC	4	15.803	0	39.018	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	212.4	0	SC	4	15.793	0	39.018	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	213.3	0	SC	4	15.783	0	39.019	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	214.3	0	SC	4	15.780	0	39.020	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	215.3	0	SC	4	15.778	0	39.020	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	216.3	0	SC	4	15.776	0	39.020	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	217.3	0	SC	4	15.760	0	39.018	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	218.3	0	SC	4	15.739	0	39.017	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	219.3	0	SC	4	15.731	0	39.017	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	220.3	0	SC	4	15.731	0	39.018	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	221.3	0	SC	4	15.728	0	39.018	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	222.3	0	SC	4	15.719	0	39.016	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	223.3	0	SC	4	15.696	0	39.014	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	224.3	0	SC	4	15.678	0	39.013	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	225.2	0	SC	4	15.675	0	39.012	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	226.2	0	SC	4	15.670	0	39.011	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	227.2	0	SC	4	15.667	0	39.011	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	228.2	0	SC	4	15.658	0	39.011	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	229.2	0	SC	4	15.647	0	39.011	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	230.2	0	SC	4	15.635	0	39.010	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	231.2	0	SC	4	15.628	0	39.010	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	232.2	0	SC	4	15.625	0	39.010	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	233.2	0	SC	4	15.618	0	39.008	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	234.2	0	SC	4	15.612	0	39.008	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	235.2	0	SC	4	15.612	0	39.008	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	236.2	0	SC	4	15.608	0	39.008	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	237.1	0	SC	4	15.614	0	39.014	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	238.1	0	SC	4	15.605	0	39.014	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	239.1	0	SC	4	15.583	0	39.013	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	240.1	0	SC	4	15.565	0	39.009	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	241.1	0	SC	4	15.562	0	39.010	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	242.1	0	SC	4	15.518	0	39.003	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	243.1	0	SC	4	15.487	0	38.998	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	244.1	0	SC	4	15.468	0	38.998	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	245.1	0	SC	4	15.460	0	38.998	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	246.1	0	SC	4	15.457	0	39.000	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	247.1	0	SC	4	15.453	0	39.001	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	248.1	0	SC	4	15.446	0	39.002	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	249.0	0	SC	4	15.439	0	39.003	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	250.0	0	SC	4	15.413	0	39.001	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	251.0	0	SC	4	15.409	0	39.002	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	252.0	0	SC	4	15.405	0	39.002	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	253.0	0	SC	4	15.404	0	39.002	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	254.0	0	SC	4	15.404	0	39.002	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	255.0	0	SC	4	15.402	0	39.002	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	256.0	0	SC	4	15.396	0	39.002	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	257.0	0	SC	4	15.395	0	39.002	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	258.0	0	SC	4	15.391	0	39.001	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	259.0	0	SC	4	15.386	0	39.001	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	260.0	0	SC	4	15.381	0	38.999	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	260.9	0	SC	4	15.332	0	38.990	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	261.9	0	SC	4	15.316	0	38.991	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	262.9	0	SC	4	15.315	0	38.990	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	263.9	0	SC	4	15.295	0	38.987	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	264.9	0	SC	4	15.279	0	38.985	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	265.9	0	SC	4	15.279	0	38.986	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	266.9	0	SC	4	15.281	0	38.987	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	267.9	0	SC	4	15.278	0	38.987	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	268.9	0	SC	4	15.273	0	38.987	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	269.9	0	SC	4	15.263	0	38.987	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	270.9	0	SC	4	15.251	0	38.984	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	271.9	0	SC	4	15.242	0	38.985	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	272.8	0	SC	4	15.243	0	38.985	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	273.8	0	SC	4	15.242	0	38.985	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	274.8	0	SC	4	15.242	0	38.985	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	275.8	0	SC	4	15.239	0	38.985	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	276.8	0	SC	4	15.232	0	38.986	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	277.8	0	SC	4	15.235	0	38.989	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	278.8	0	SC	4	15.235	0	38.990	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	279.8	0	SC	4	15.220	0	38.989	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	280.8	0	SC	4	15.204	0	38.989	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	281.8	0	SC	4	15.205	0	38.992	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	282.8	0	SC	4	15.200	0	38.990	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	283.8	0	SC	4	15.187	0	38.989	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	284.7	0	SC	4	15.186	0	38.991	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	285.7	0	SC	4	15.181	0	38.991	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	286.7	0	SC	4	15.173	0	38.990	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	287.7	0	SC	4	15.161	0	38.989	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	288.7	0	SC	4	15.158	0	38.988	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	289.7	0	SC	4	15.157	0	38.988	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	290.7	0	SC	4	15.152	0	38.988	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	291.7	0	SC	4	15.131	0	38.985	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	292.7	0	SC	4	15.113	0	38.984	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	293.7	0	SC	4	15.103	0	38.983	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	294.7	0	SC	4	15.094	0	38.982	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	295.6	0	SC	4	15.086	0	38.980	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	296.6	0	SC	4	15.081	0	38.980	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	297.6	0	SC	4	15.086	0	38.982	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	298.6	0	SC	4	15.090	0	38.985	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	299.6	0	SC	4	15.092	0	38.985	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	300.6	0	SC	4	15.082	0	38.984	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	301.6	0	SC	4	15.080	0	38.987	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	302.6	0	SC	4	15.076	0	38.987	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	303.6	0	SC	4	15.075	0	38.987	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	304.6	0	SC	4	15.074	0	38.987	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	305.6	0	SC	4	15.074	0	38.987	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	306.6	0	SC	4	15.073	0	38.987	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	307.5	0	SC	4	15.073	0	38.987	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	308.5	0	SC	4	15.072	0	38.987	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	309.5	0	SC	4	15.068	0	38.987	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	310.5	0	SC	4	15.063	0	38.987	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	311.5	0	SC	4	15.055	0	38.987	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	312.5	0	SC	4	15.048	0	38.987	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	313.5	0	SC	4	15.041	0	38.987	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	314.5	0	SC	4	15.032	0	38.986	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	315.5	0	SC	4	15.028	0	38.986	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	316.5	0	SC	4	15.024	0	38.986	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	317.5	0	SC	4	15.020	0	38.986	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	318.5	0	SC	4	15.018	0	38.986	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	319.4	0	SC	4	15.015	0	38.986	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	320.4	0	SC	4	15.013	0	38.986	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	321.4	0	SC	4	15.012	0	38.986	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	322.4	0	SC	4	15.001	0	38.986	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	323.4	0	SC	4	14.988	0	38.984	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	324.4	0	SC	4	14.980	0	38.984	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	325.4	0	SC	4	14.977	0	38.983	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	326.4	0	SC	4	14.976	0	38.983	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	327.4	0	SC	4	14.969	0	38.982	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	328.4	0	SC	4	14.965	0	38.981	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	329.4	0	SC	4	14.954	0	38.980	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	330.3	0	SC	4	14.945	0	38.980	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	331.3	0	SC	4	14.942	0	38.980	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	332.3	0	SC	4	14.941	0	38.979	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	333.3	0	SC	4	14.935	0	38.980	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	334.3	0	SC	4	14.931	0	38.980	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	335.3	0	SC	4	14.923	0	38.980	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	336.3	0	SC	4	14.918	0	38.981	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	337.3	0	SC	4	14.917	0	38.981	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	338.3	0	SC	4	14.912	0	38.981	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	339.3	0	SC	4	14.903	0	38.980	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	340.3	0	SC	4	14.897	0	38.981	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	341.2	0	SC	4	14.893	0	38.980	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	342.2	0	SC	4	14.883	0	38.979	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	343.2	0	SC	4	14.877	0	38.977	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	344.2	0	SC	4	14.889	0	38.980	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	345.2	0	SC	4	14.891	0	38.982	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	346.2	0	SC	4	14.873	0	38.981	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	347.2	0	SC	4	14.862	0	38.979	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	348.2	0	SC	4	14.857	0	38.979	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	349.2	0	SC	4	14.857	0	38.978	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	350.2	0	SC	4	14.857	0	38.978	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	351.2	0	SC	4	14.849	0	38.976	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	352.2	0	SC	4	14.824	0	38.971	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	353.1	0	SC	4	14.814	0	38.971	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	354.1	0	SC	4	14.814	0	38.970	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	355.1	0	SC	4	14.814	0	38.970	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	356.1	0	SC	4	14.815	0	38.970	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	357.1	0	SC	4	14.816	0	38.971	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	358.1	0	SC	4	14.817	0	38.971	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	359.1	0	SC	4	14.816	0	38.971	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	360.1	0	SC	4	14.813	0	38.971	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	361.1	0	SC	4	14.808	0	38.970	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	362.1	0	SC	4	14.801	0	38.969	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	363.1	0	SC	4	14.789	0	38.968	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	364.0	0	SC	4	14.776	0	38.966	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	365.0	0	SC	4	14.768	0	38.964	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	366.0	0	SC	4	14.764	0	38.963	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	367.0	0	SC	4	14.760	0	38.962	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	368.0	0	SC	4	14.751	0	38.961	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	369.0	0	SC	4	14.746	0	38.959	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	370.0	0	SC	4	14.744	0	38.959	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	371.0	0	SC	4	14.742	0	38.959	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	372.0	0	SC	4	14.742	0	38.958	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	373.0	0	SC	4	14.741	0	38.958	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	374.0	0	SC	4	14.741	0	38.958	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	374.9	0	SC	4	14.737	0	38.957	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	375.9	0	SC	4	14.733	0	38.957	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	376.9	0	SC	4	14.732	0	38.957	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	377.9	0	SC	4	14.730	0	38.957	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	378.9	0	SC	4	14.724	0	38.956	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	379.9	0	SC	4	14.721	0	38.955	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	380.9	0	SC	4	14.720	0	38.955	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	381.9	0	SC	4	14.717	0	38.954	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	382.9	0	SC	4	14.713	0	38.954	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	383.9	0	SC	4	14.711	0	38.954	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	384.9	0	SC	4	14.710	0	38.955	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	385.8	0	SC	4	14.709	0	38.954	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	386.8	0	SC	4	14.706	0	38.954	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	387.8	0	SC	4	14.704	0	38.954	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	388.8	0	SC	4	14.701	0	38.953	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	389.8	0	SC	4	14.694	0	38.952	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	390.8	0	SC	4	14.690	0	38.952	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	391.8	0	SC	4	14.687	0	38.951	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	392.8	0	SC	4	14.685	0	38.951	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	393.8	0	SC	4	14.684	0	38.950	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	394.8	0	SC	4	14.684	0	38.950	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	395.8	0	SC	4	14.681	0	38.950	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	396.7	0	SC	4	14.678	0	38.950	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	397.7	0	SC	4	14.676	0	38.949	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	398.7	0	SC	4	14.676	0	38.949	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	399.7	0	SC	4	14.673	0	38.948	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	400.7	0	SC	4	14.666	0	38.948	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	401.7	0	SC	4	14.666	0	38.948	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	402.7	0	SC	4	14.666	0	38.948	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	403.7	0	SC	4	14.668	0	38.950	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	404.7	0	SC	4	14.669	0	38.951	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	405.7	0	SC	4	14.668	0	38.950	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	406.7	0	SC	4	14.666	0	38.950	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	407.6	0	SC	4	14.662	0	38.949	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	408.6	0	SC	4	14.660	0	38.949	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	409.6	0	SC	4	14.658	0	38.949	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	410.6	0	SC	4	14.646	0	38.946	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	411.6	0	SC	4	14.637	0	38.945	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	412.6	0	SC	4	14.632	0	38.944	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	413.6	0	SC	4	14.627	0	38.943	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	414.6	0	SC	4	14.624	0	38.943	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	415.6	0	SC	4	14.622	0	38.942	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	416.6	0	SC	4	14.612	0	38.940	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	417.6	0	SC	4	14.605	0	38.939	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	418.5	0	SC	4	14.600	0	38.938	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	419.5	0	SC	4	14.595	0	38.937	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	420.5	0	SC	4	14.590	0	38.936	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	421.5	0	SC	4	14.584	0	38.935	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	422.5	0	SC	4	14.581	0	38.935	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	423.5	0	SC	4	14.577	0	38.934	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	424.5	0	SC	4	14.573	0	38.934	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	425.5	0	SC	4	14.572	0	38.933	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	426.5	0	SC	4	14.571	0	38.933	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	427.5	0	SC	4	14.570	0	38.933	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	428.5	0	SC	4	14.569	0	38.933	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	429.4	0	SC	4	14.570	0	38.934	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	430.4	0	SC	4	14.569	0	38.934	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	431.4	0	SC	4	14.569	0	38.934	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	432.4	0	SC	4	14.569	0	38.934	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	433.4	0	SC	4	14.569	0	38.934	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	434.4	0	SC	4	14.568	0	38.934	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	435.4	0	SC	4	14.567	0	38.934	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	436.4	0	SC	4	14.567	0	38.934	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	437.4	0	SC	4	14.565	0	38.934	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	438.4	0	SC	4	14.564	0	38.934	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	439.4	0	SC	4	14.564	0	38.934	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	440.3	0	SC	4	14.564	0	38.934	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	441.3	0	SC	4	14.563	0	38.933	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	442.3	0	SC	4	14.560	0	38.933	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	443.3	0	SC	4	14.556	0	38.932	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	444.3	0	SC	4	14.554	0	38.932	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	445.3	0	SC	4	14.552	0	38.932	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	446.3	0	SC	4	14.552	0	38.932	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	447.3	0	SC	4	14.552	0	38.932	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	448.3	0	SC	4	14.552	0	38.932	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	449.3	0	SC	4	14.550	0	38.932	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	450.2	0	SC	4	14.549	0	38.933	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	451.2	0	SC	4	14.549	0	38.933	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	452.2	0	SC	4	14.550	0	38.934	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	453.2	0	SC	4	14.550	0	38.934	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	454.2	0	SC	4	14.549	0	38.934	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	455.2	0	SC	4	14.545	0	38.934	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	456.2	0	SC	4	14.544	0	38.934	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	457.2	0	SC	4	14.543	0	38.933	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	458.2	0	SC	4	14.543	0	38.933	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	459.2	0	SC	4	14.539	0	38.932	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	460.2	0	SC	4	14.533	0	38.931	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	461.1	0	SC	4	14.527	0	38.930	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	462.1	0	SC	4	14.518	0	38.928	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	463.1	0	SC	4	14.515	0	38.927	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	464.1	0	SC	4	14.515	0	38.927	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	465.1	0	SC	4	14.515	0	38.927	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	466.1	0	SC	4	14.515	0	38.927	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	467.1	0	SC	4	14.515	0	38.927	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	468.1	0	SC	4	14.516	0	38.927	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	469.1	0	SC	4	14.516	0	38.927	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	470.1	0	SC	4	14.516	0	38.927	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	471.1	0	SC	4	14.513	0	38.926	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	472.0	0	SC	4	14.504	0	38.925	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	473.0	0	SC	4	14.499	0	38.925	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	474.0	0	SC	4	14.498	0	38.925	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	475.0	0	SC	4	14.498	0	38.924	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	476.0	0	SC	4	14.497	0	38.924	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	477.0	0	SC	4	14.497	0	38.924	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	478.0	0	SC	4	14.496	0	38.924	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	479.0	0	SC	4	14.496	0	38.923	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	480.0	0	SC	4	14.496	0	38.923	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	481.0	0	SC	4	14.493	0	38.923	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	481.9	0	SC	4	14.469	0	38.919	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	482.9	0	SC	4	14.458	0	38.917	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	483.9	0	SC	4	14.458	0	38.917	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	484.9	0	SC	4	14.463	0	38.918	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	485.9	0	SC	4	14.464	0	38.918	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	486.9	0	SC	4	14.464	0	38.918	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	487.9	0	SC	4	14.465	0	38.918	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	488.9	0	SC	4	14.463	0	38.918	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	489.9	0	SC	4	14.464	0	38.919	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	490.9	0	SC	4	14.481	0	38.924	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	491.9	0	SC	4	14.489	0	38.927	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	492.8	0	SC	4	14.486	0	38.926	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	493.8	0	SC	4	14.482	0	38.926	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	494.8	0	SC	4	14.479	0	38.926	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	495.8	0	SC	4	14.474	0	38.924	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	496.8	0	SC	4	14.470	0	38.923	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	497.8	0	SC	4	14.468	0	38.923	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	498.8	0	SC	4	14.467	0	38.923	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	499.8	0	SC	4	14.467	0	38.923	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	500.8	0	SC	4	14.467	0	38.923	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	501.8	0	SC	4	14.467	0	38.923	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	502.7	0	SC	4	14.466	0	38.922	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	503.7	0	SC	4	14.466	0	38.922	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	504.7	0	SC	4	14.466	0	38.923	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	505.7	0	SC	4	14.465	0	38.922	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	506.7	0	SC	4	14.463	0	38.922	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	507.7	0	SC	4	14.461	0	38.921	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	508.7	0	SC	4	14.454	0	38.919	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	509.7	0	SC	4	14.436	0	38.916	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	510.7	0	SC	4	14.423	0	38.913	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	511.7	0	SC	4	14.419	0	38.912	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	512.7	0	SC	4	14.412	0	38.910	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	513.6	0	SC	4	14.392	0	38.904	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	514.6	0	SC	4	14.381	0	38.902	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	515.6	0	SC	4	14.372	0	38.900	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	516.6	0	SC	4	14.360	0	38.898	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	517.6	0	SC	4	14.356	0	38.897	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	518.6	0	SC	4	14.355	0	38.896	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	519.6	0	SC	4	14.353	0	38.895	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	520.6	0	SC	4	14.350	0	38.895	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	521.6	0	SC	4	14.349	0	38.894	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	522.6	0	SC	4	14.345	0	38.893	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	523.5	0	SC	4	14.338	0	38.892	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	524.5	0	SC	4	14.337	0	38.891	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	525.5	0	SC	4	14.335	0	38.891	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	526.5	0	SC	4	14.335	0	38.891	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	527.5	0	SC	4	14.339	0	38.892	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	528.5	0	SC	4	14.338	0	38.892	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	529.5	0	SC	4	14.338	0	38.892	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	530.5	0	SC	4	14.337	0	38.892	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	531.5	0	SC	4	14.337	0	38.892	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	532.5	0	SC	4	14.341	0	38.893	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	533.4	0	SC	4	14.347	0	38.895	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	534.4	0	SC	4	14.357	0	38.898	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	535.4	0	SC	4	14.362	0	38.900	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	536.4	0	SC	4	14.362	0	38.900	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	537.4	0	SC	4	14.362	0	38.900	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	538.4	0	SC	4	14.362	0	38.900	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	539.4	0	SC	4	14.361	0	38.900	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	540.4	0	SC	4	14.358	0	38.900	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	541.4	0	SC	4	14.354	0	38.898	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	542.4	0	SC	4	14.345	0	38.896	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	543.3	0	SC	4	14.335	0	38.895	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	544.3	0	SC	4	14.332	0	38.894	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	545.3	0	SC	4	14.332	0	38.893	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	546.3	0	SC	4	14.331	0	38.894	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	547.3	0	SC	4	14.330	0	38.894	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	548.3	0	SC	4	14.330	0	38.893	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	549.3	0	SC	4	14.330	0	38.893	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	550.3	0	SC	4	14.330	0	38.893	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	551.3	0	SC	4	14.331	0	38.893	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	552.3	0	SC	4	14.331	0	38.893	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	553.3	0	SC	4	14.329	0	38.892	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	554.2	0	SC	4	14.327	0	38.892	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	555.2	0	SC	4	14.325	0	38.892	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	556.2	0	SC	4	14.320	0	38.891	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	557.2	0	SC	4	14.315	0	38.890	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	558.2	0	SC	4	14.313	0	38.889	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	559.2	0	SC	4	14.318	0	38.890	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	560.2	0	SC	4	14.320	0	38.891	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	561.2	0	SC	4	14.317	0	38.891	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	562.2	0	SC	4	14.316	0	38.890	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	563.2	0	SC	4	14.317	0	38.890	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	564.1	0	SC	4	14.320	0	38.892	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	565.1	0	SC	4	14.326	0	38.894	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	566.1	0	SC	4	14.327	0	38.894	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	567.1	0	SC	4	14.327	0	38.894	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	568.1	0	SC	4	14.328	0	38.894	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	569.1	0	SC	4	14.328	0	38.894	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	570.1	0	SC	4	14.328	0	38.894	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	571.1	0	SC	4	14.328	0	38.894	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	572.1	0	SC	4	14.329	0	38.894	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	573.1	0	SC	4	14.328	0	38.894	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	574.0	0	SC	4	14.320	0	38.893	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	575.0	0	SC	4	14.318	0	38.891	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	576.0	0	SC	4	14.318	0	38.891	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	577.0	0	SC	4	14.318	0	38.891	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	578.0	0	SC	4	14.319	0	38.892	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	579.0	0	SC	4	14.315	0	38.891	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	580.0	0	SC	4	14.313	0	38.891	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	581.0	0	SC	4	14.298	0	38.892	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	582.0	0	SC	4	14.283	0	38.888	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	583.0	0	SC	4	14.275	0	38.884	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	583.9	0	SC	4	14.272	0	38.880	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	584.9	0	SC	4	14.266	0	38.878	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	585.9	0	SC	4	14.263	0	38.877	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	586.9	0	SC	4	14.253	0	38.876	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	587.9	0	SC	4	14.244	0	38.874	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	588.9	0	SC	4	14.240	0	38.872	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	589.9	0	SC	4	14.233	0	38.870	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	590.9	0	SC	4	14.229	0	38.869	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	591.9	0	SC	4	14.228	0	38.868	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	592.9	0	SC	4	14.227	0	38.868	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	593.8	0	SC	4	14.228	0	38.868	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	594.8	0	SC	4	14.228	0	38.867	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	595.8	0	SC	4	14.227	0	38.867	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	596.8	0	SC	4	14.201	0	38.862	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	597.8	0	SC	4	14.188	0	38.860	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	598.8	0	SC	4	14.179	0	38.855	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	599.8	0	SC	4	14.174	0	38.854	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	600.8	0	SC	4	14.172	0	38.854	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	601.8	0	SC	4	14.171	0	38.853	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	602.8	0	SC	4	14.172	0	38.853	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	603.7	0	SC	4	14.171	0	38.853	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	604.7	0	SC	4	14.171	0	38.852	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	605.7	0	SC	4	14.171	0	38.852	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	606.7	0	SC	4	14.171	0	38.852	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	607.7	0	SC	4	14.171	0	38.852	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	608.7	0	SC	4	14.171	0	38.852	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	609.7	0	SC	4	14.172	0	38.852	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	610.7	0	SC	4	14.174	0	38.853	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	611.7	0	SC	4	14.177	0	38.854	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	612.7	0	SC	4	14.180	0	38.854	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	613.6	0	SC	4	14.181	0	38.854	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	614.6	0	SC	4	14.181	0	38.856	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	615.6	0	SC	4	14.190	0	38.858	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	616.6	0	SC	4	14.194	0	38.858	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	617.6	0	SC	4	14.194	0	38.858	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	618.6	0	SC	4	14.195	0	38.858	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	619.6	0	SC	4	14.195	0	38.858	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	620.6	0	SC	4	14.195	0	38.858	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	621.6	0	SC	4	14.195	0	38.859	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	622.6	0	SC	4	14.195	0	38.859	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	623.5	0	SC	4	14.195	0	38.859	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	624.5	0	SC	4	14.197	0	38.859	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	625.5	0	SC	4	14.198	0	38.860	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	626.5	0	SC	4	14.199	0	38.860	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	627.5	0	SC	4	14.199	0	38.860	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	628.5	0	SC	4	14.199	0	38.860	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	629.5	0	SC	4	14.200	0	38.860	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	630.5	0	SC	4	14.200	0	38.860	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	631.5	0	SC	4	14.201	0	38.860	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	632.4	0	SC	4	14.198	0	38.860	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	633.4	0	SC	4	14.194	0	38.859	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	634.4	0	SC	4	14.194	0	38.858	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	635.4	0	SC	4	14.197	0	38.858	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	636.4	0	SC	4	14.201	0	38.860	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	637.4	0	SC	4	14.202	0	38.860	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	638.4	0	SC	4	14.203	0	38.861	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	639.4	0	SC	4	14.203	0	38.861	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	640.4	0	SC	4	14.204	0	38.861	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	641.4	0	SC	4	14.205	0	38.861	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	642.3	0	SC	4	14.205	0	38.861	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	643.3	0	SC	4	14.209	0	38.862	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	644.3	0	SC	4	14.210	0	38.863	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	645.3	0	SC	4	14.212	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	646.3	0	SC	4	14.214	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	647.3	0	SC	4	14.214	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	648.3	0	SC	4	14.213	0	38.865	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	649.3	0	SC	4	14.212	0	38.865	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	650.3	0	SC	4	14.210	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	651.3	0	SC	4	14.209	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	652.2	0	SC	4	14.209	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	653.2	0	SC	4	14.210	0	38.865	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	654.2	0	SC	4	14.208	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	655.2	0	SC	4	14.207	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	656.2	0	SC	4	14.207	0	38.865	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	657.2	0	SC	4	14.209	0	38.865	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	658.2	0	SC	4	14.209	0	38.865	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	659.2	0	SC	4	14.209	0	38.865	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	660.2	0	SC	4	14.210	0	38.865	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	661.2	0	SC	4	14.209	0	38.865	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	662.1	0	SC	4	14.208	0	38.865	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	663.1	0	SC	4	14.207	0	38.865	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	664.1	0	SC	4	14.206	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	665.1	0	SC	4	14.206	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	666.1	0	SC	4	14.206	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	667.1	0	SC	4	14.206	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	668.1	0	SC	4	14.206	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	669.1	0	SC	4	14.206	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	670.1	0	SC	4	14.206	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	671.0	0	SC	4	14.206	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	672.0	0	SC	4	14.206	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	673.0	0	SC	4	14.207	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	674.0	0	SC	4	14.207	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	675.0	0	SC	4	14.206	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	676.0	0	SC	4	14.206	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	677.0	0	SC	4	14.206	0	38.865	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	678.0	0	SC	4	14.206	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	679.0	0	SC	4	14.203	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	680.0	0	SC	4	14.203	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	680.9	0	SC	4	14.203	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	681.9	0	SC	4	14.203	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	682.9	0	SC	4	14.202	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	683.9	0	SC	4	14.202	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	684.9	0	SC	4	14.201	0	38.864	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	685.9	0	SC	4	14.198	0	38.863	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	686.9	0	SC	4	14.196	0	38.862	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	687.9	0	SC	4	14.192	0	38.861	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	688.9	0	SC	4	14.191	0	38.861	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	689.8	0	SC	4	14.191	0	38.861	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	690.8	0	SC	4	14.191	0	38.861	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	691.8	0	SC	4	14.189	0	38.860	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	692.8	0	SC	4	14.189	0	38.860	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	693.8	0	SC	4	14.187	0	38.860	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	694.8	0	SC	4	14.186	0	38.860	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	695.8	0	SC	4	14.184	0	38.859	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	696.8	0	SC	4	14.183	0	38.859	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	697.8	0	SC	4	14.183	0	38.858	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	698.8	0	SC	4	14.182	0	38.859	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	699.7	0	SC	4	14.183	0	38.858	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	700.7	0	SC	4	14.179	0	38.858	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	701.7	0	SC	4	14.178	0	38.857	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	702.7	0	SC	4	14.177	0	38.857	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	703.7	0	SC	4	14.175	0	38.857	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	704.7	0	SC	4	14.173	0	38.856	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	705.7	0	SC	4	14.173	0	38.856	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	706.7	0	SC	4	14.169	0	38.854	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	707.7	0	SC	4	14.166	0	38.854	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	708.6	0	SC	4	14.166	0	38.854	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	709.6	0	SC	4	14.164	0	38.854	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	710.6	0	SC	4	14.163	0	38.853	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	711.6	0	SC	4	14.163	0	38.853	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	712.6	0	SC	4	14.163	0	38.853	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	713.6	0	SC	4	14.163	0	38.853	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	714.6	0	SC	4	14.163	0	38.853	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	715.6	0	SC	4	14.162	0	38.852	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	716.6	0	SC	4	14.161	0	38.852	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	717.6	0	SC	4	14.157	0	38.852	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	718.5	0	SC	4	14.154	0	38.851	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	719.5	0	SC	4	14.153	0	38.851	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	720.5	0	SC	4	14.151	0	38.850	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	721.5	0	SC	4	14.150	0	38.850	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	722.5	0	SC	4	14.150	0	38.850	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	723.5	0	SC	4	14.150	0	38.849	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	724.5	0	SC	4	14.148	0	38.849	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	725.5	0	SC	4	14.140	0	38.847	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	726.5	0	SC	4	14.132	0	38.845	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	727.4	0	SC	4	14.127	0	38.845	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	728.4	0	SC	4	14.126	0	38.844	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	729.4	0	SC	4	14.125	0	38.844	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	730.4	0	SC	4	14.125	0	38.843	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	731.4	0	SC	4	14.126	0	38.843	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	732.4	0	SC	4	14.126	0	38.843	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	733.4	0	SC	4	14.126	0	38.844	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	734.4	0	SC	4	14.126	0	38.843	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	735.4	0	SC	4	14.128	0	38.843	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	736.4	0	SC	4	14.130	0	38.844	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	737.3	0	SC	4	14.131	0	38.844	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	738.3	0	SC	4	14.131	0	38.844	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	739.3	0	SC	4	14.131	0	38.844	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	740.3	0	SC	4	14.131	0	38.844	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	741.3	0	SC	4	14.132	0	38.844	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	742.3	0	SC	4	14.132	0	38.844	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	743.3	0	SC	4	14.131	0	38.844	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	744.3	0	SC	4	14.131	0	38.844	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	745.3	0	SC	4	14.132	0	38.844	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	746.2	0	SC	4	14.132	0	38.844	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	747.2	0	SC	4	14.132	0	38.844	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	748.2	0	SC	4	14.132	0	38.844	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	749.2	0	SC	4	14.132	0	38.844	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	750.2	0	SC	4	14.113	0	38.841	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	751.2	0	SC	4	14.102	0	38.837	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	752.2	0	SC	4	14.096	0	38.835	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	753.2	0	SC	4	14.090	0	38.834	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	754.2	0	SC	4	14.088	0	38.833	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	755.1	0	SC	4	14.084	0	38.832	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	756.1	0	SC	4	14.082	0	38.832	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	757.1	0	SC	4	14.080	0	38.831	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	758.1	0	SC	4	14.078	0	38.830	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	759.1	0	SC	4	14.078	0	38.830	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	760.1	0	SC	4	14.078	0	38.830	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	761.1	0	SC	4	14.077	0	38.829	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	762.1	0	SC	4	14.076	0	38.830	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	763.1	0	SC	4	14.076	0	38.829	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	764.0	0	SC	4	14.075	0	38.829	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	765.0	0	SC	4	14.075	0	38.829	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	766.0	0	SC	4	14.074	0	38.828	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	767.0	0	SC	4	14.074	0	38.829	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	768.0	0	SC	4	14.075	0	38.829	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	769.0	0	SC	4	14.074	0	38.829	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	770.0	0	SC	4	14.075	0	38.829	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	771.0	0	SC	4	14.075	0	38.828	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	772.0	0	SC	4	14.074	0	38.828	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	773.0	0	SC	4	14.074	0	38.828	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	773.9	0	SC	4	14.074	0	38.828	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	774.9	0	SC	4	14.074	0	38.828	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	775.9	0	SC	4	14.074	0	38.828	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	776.9	0	SC	4	14.074	0	38.828	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	777.9	0	SC	4	14.074	0	38.828	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	778.9	0	SC	4	14.074	0	38.828	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	779.9	0	SC	4	14.075	0	38.828	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	780.9	0	SC	4	14.075	0	38.828	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	781.9	0	SC	4	14.075	0	38.828	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	782.8	0	SC	4	14.075	0	38.828	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	783.8	0	SC	4	14.074	0	38.827	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	784.8	0	SC	4	14.067	0	38.827	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	785.8	0	SC	4	14.064	0	38.826	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	786.8	0	SC	4	14.059	0	38.824	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	787.8	0	SC	4	14.057	0	38.823	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	788.8	0	SC	4	14.057	0	38.823	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	789.8	0	SC	4	14.050	0	38.823	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	790.8	0	SC	4	14.045	0	38.821	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	791.7	0	SC	4	14.041	0	38.819	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	792.7	0	SC	4	14.034	0	38.817	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	793.7	0	SC	4	14.031	0	38.816	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	794.7	0	SC	4	14.029	0	38.815	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	795.7	0	SC	4	14.028	0	38.814	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	796.7	0	SC	4	14.028	0	38.815	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	797.7	0	SC	4	14.029	0	38.815	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	798.7	0	SC	4	14.027	0	38.815	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	799.7	0	SC	4	14.025	0	38.814	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	800.6	0	SC	4	14.012	0	38.811	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	801.6	0	SC	4	14.011	0	38.810	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	802.6	0	SC	4	14.004	0	38.807	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	803.6	0	SC	4	13.992	0	38.805	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	804.6	0	SC	4	13.989	0	38.805	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	805.6	0	SC	4	13.989	0	38.805	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	806.6	0	SC	4	13.989	0	38.805	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	807.6	0	SC	4	13.990	0	38.805	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	808.6	0	SC	4	13.989	0	38.805	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	809.5	0	SC	4	13.990	0	38.804	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	810.5	0	SC	4	13.990	0	38.804	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	811.5	0	SC	4	13.989	0	38.804	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	812.5	0	SC	4	13.988	0	38.803	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	813.5	0	SC	4	13.982	0	38.802	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	814.5	0	SC	4	13.979	0	38.801	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	815.5	0	SC	4	13.979	0	38.801	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	816.5	0	SC	4	13.981	0	38.802	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	817.5	0	SC	4	13.981	0	38.802	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	818.4	0	SC	4	13.981	0	38.801	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	819.4	0	SC	4	13.981	0	38.801	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	820.4	0	SC	4	13.979	0	38.802	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	821.4	0	SC	4	13.978	0	38.800	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	822.4	0	SC	4	13.977	0	38.800	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	823.4	0	SC	4	13.977	0	38.800	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	824.4	0	SC	4	13.976	0	38.800	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	825.4	0	SC	4	13.976	0	38.800	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	826.4	0	SC	4	13.976	0	38.800	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	827.3	0	SC	4	13.977	0	38.800	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	828.3	0	SC	4	13.976	0	38.800	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	829.3	0	SC	4	13.977	0	38.800	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	830.3	0	SC	4	13.978	0	38.800	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	831.3	0	SC	4	13.979	0	38.800	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	832.3	0	SC	4	13.979	0	38.800	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	833.3	0	SC	4	13.981	0	38.801	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	834.3	0	SC	4	13.981	0	38.801	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	835.3	0	SC	4	13.981	0	38.801	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	836.2	0	SC	4	13.981	0	38.801	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	837.2	0	SC	4	13.981	0	38.801	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	838.2	0	SC	4	13.981	0	38.800	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	839.2	0	SC	4	13.981	0	38.800	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	840.2	0	SC	4	13.981	0	38.800	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	841.2	0	SC	4	13.981	0	38.800	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	842.2	0	SC	4	13.981	0	38.801	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	843.2	0	SC	4	13.981	0	38.800	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	844.2	0	SC	4	13.982	0	38.800	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	845.1	0	SC	4	13.982	0	38.800	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	846.1	0	SC	4	13.983	0	38.801	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	847.1	0	SC	4	13.983	0	38.801	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	848.1	0	SC	4	13.983	0	38.800	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	849.1	0	SC	4	13.983	0	38.801	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	850.1	0	SC	4	13.983	0	38.801	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	851.1	0	SC	4	13.984	0	38.801	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	852.1	0	SC	4	13.984	0	38.801	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	853.1	0	SC	4	13.984	0	38.801	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	854.0	0	SC	4	13.985	0	38.801	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	855.0	0	SC	4	13.985	0	38.801	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	856.0	0	SC	4	13.986	0	38.801	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	857.0	0	SC	4	13.987	0	38.801	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	858.0	0	SC	4	13.987	0	38.801	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	859.0	0	SC	4	13.987	0	38.801	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	860.0	0	SC	4	13.991	0	38.802	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	861.0	0	SC	4	13.992	0	38.803	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	862.0	0	SC	4	13.993	0	38.803	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	862.9	0	SC	4	13.993	0	38.803	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	863.9	0	SC	4	13.993	0	38.803	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	864.9	0	SC	4	13.993	0	38.803	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	865.9	0	SC	4	13.993	0	38.803	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	866.9	0	SC	4	13.984	0	38.801	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	867.9	0	SC	4	13.973	0	38.799	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	868.9	0	SC	4	13.968	0	38.797	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	869.9	0	SC	4	13.965	0	38.796	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	870.8	0	SC	4	13.962	0	38.795	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	871.8	0	SC	4	13.963	0	38.797	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	872.8	0	SC	4	13.965	0	38.795	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	873.8	0	SC	4	13.955	0	38.794	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	874.8	0	SC	4	13.947	0	38.791	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	875.8	0	SC	4	13.944	0	38.791	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	876.8	0	SC	4	13.943	0	38.790	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	877.8	0	SC	4	13.942	0	38.790	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	878.8	0	SC	4	13.942	0	38.790	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	879.7	0	SC	4	13.942	0	38.790	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	880.7	0	SC	4	13.942	0	38.790	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	881.7	0	SC	4	13.942	0	38.789	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	882.7	0	SC	4	13.942	0	38.790	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	883.7	0	SC	4	13.942	0	38.789	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	884.7	0	SC	4	13.943	0	38.789	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	885.7	0	SC	4	13.943	0	38.789	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	886.7	0	SC	4	13.943	0	38.789	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	887.7	0	SC	4	13.943	0	38.789	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	888.6	0	SC	4	13.943	0	38.789	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	889.6	0	SC	4	13.943	0	38.789	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	890.6	0	SC	4	13.943	0	38.789	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	891.6	0	SC	4	13.944	0	38.789	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	892.6	0	SC	4	13.944	0	38.789	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	893.6	0	SC	4	13.944	0	38.789	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	894.6	0	SC	4	13.944	0	38.789	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	895.6	0	SC	4	13.945	0	38.790	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	896.6	0	SC	4	13.946	0	38.789	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	897.5	0	SC	4	13.946	0	38.789	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	898.5	0	SC	4	13.947	0	38.790	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	899.5	0	SC	4	13.948	0	38.790	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	900.5	0	SC	4	13.949	0	38.790	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	901.5	0	SC	4	13.950	0	38.790	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	902.5	0	SC	4	13.951	0	38.791	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	903.5	0	SC	4	13.952	0	38.791	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	904.5	0	SC	4	13.953	0	38.791	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	905.4	0	SC	4	13.953	0	38.791	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	906.4	0	SC	4	13.954	0	38.791	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	907.4	0	SC	4	13.954	0	38.791	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	908.4	0	SC	4	13.954	0	38.791	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	909.4	0	SC	4	13.954	0	38.791	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	910.4	0	SC	4	13.954	0	38.791	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	911.4	0	SC	4	13.954	0	38.791	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	912.4	0	SC	4	13.954	0	38.791	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	913.4	0	SC	4	13.954	0	38.791	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	914.3	0	SC	4	13.955	0	38.791	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	915.3	0	SC	4	13.955	0	38.792	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	916.3	0	SC	4	13.955	0	38.791	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	917.3	0	SC	4	13.955	0	38.791	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	918.3	0	SC	4	13.955	0	38.791	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	919.3	0	SC	4	13.955	0	38.791	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	920.3	0	SC	4	13.955	0	38.791	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	921.3	0	SC	4	13.955	0	38.791	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	922.3	0	SC	4	13.955	0	38.791	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	923.2	0	SC	4	13.954	0	38.791	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	924.2	0	SC	4	13.954	0	38.791	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	925.2	0	SC	4	13.954	0	38.791	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	926.2	0	SC	4	13.954	0	38.790	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	927.2	0	SC	4	13.955	0	38.790	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	928.2	0	SC	4	13.955	0	38.791	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	929.2	0	SC	4	13.953	0	38.788	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	930.2	0	SC	4	13.946	0	38.788	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	931.1	0	SC	4	13.948	0	38.787	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	932.1	0	SC	4	13.947	0	38.788	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	933.1	0	SC	4	13.947	0	38.789	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	934.1	0	SC	4	13.948	0	38.789	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	935.1	0	SC	4	13.948	0	38.789	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	936.1	0	SC	4	13.948	0	38.789	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	937.1	0	SC	4	13.948	0	38.789	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	938.1	0	SC	4	13.949	0	38.789	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	939.1	0	SC	4	13.949	0	38.789	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	940.0	0	SC	4	13.950	0	38.789	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	941.0	0	SC	4	13.950	0	38.789	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	942.0	0	SC	4	13.950	0	38.789	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	943.0	0	SC	4	13.950	0	38.786	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	944.0	0	SC	4	13.921	0	38.781	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	945.0	0	SC	4	13.913	0	38.780	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	946.0	0	SC	4	13.914	0	38.780	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	947.0	0	SC	4	13.913	0	38.780	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	948.0	0	SC	4	13.914	0	38.779	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	948.9	0	SC	4	13.914	0	38.779	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	949.9	0	SC	4	13.914	0	38.779	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	950.9	0	SC	4	13.913	0	38.779	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	951.9	0	SC	4	13.913	0	38.779	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	952.9	0	SC	4	13.913	0	38.779	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	953.9	0	SC	4	13.914	0	38.779	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	954.9	0	SC	4	13.914	0	38.779	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	955.9	0	SC	4	13.914	0	38.779	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	956.8	0	SC	4	13.914	0	38.779	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	957.8	0	SC	4	13.914	0	38.779	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	958.8	0	SC	4	13.915	0	38.779	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	959.8	0	SC	4	13.912	0	38.779	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	960.8	0	SC	4	13.912	0	38.778	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	961.8	0	SC	4	13.903	0	38.776	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	962.8	0	SC	4	13.897	0	38.775	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	963.8	0	SC	4	13.896	0	38.776	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	964.8	0	SC	4	13.894	0	38.774	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	965.7	0	SC	4	13.894	0	38.773	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	966.7	0	SC	4	13.895	0	38.774	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	967.7	0	SC	4	13.894	0	38.773	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	968.7	0	SC	4	13.894	0	38.773	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	969.7	0	SC	4	13.894	0	38.773	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	970.7	0	SC	4	13.894	0	38.773	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	971.7	0	SC	4	13.895	0	38.773	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	972.7	0	SC	4	13.895	0	38.773	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	973.6	0	SC	4	13.895	0	38.773	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	974.6	0	SC	4	13.895	0	38.773	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	975.6	0	SC	4	13.895	0	38.773	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	976.6	0	SC	4	13.895	0	38.773	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	977.6	0	SC	4	13.895	0	38.772	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	978.6	0	SC	4	13.895	0	38.772	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	979.6	0	SC	4	13.894	0	38.773	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	980.6	0	SC	4	13.892	0	38.773	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	981.5	0	SC	4	13.891	0	38.773	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	982.5	0	SC	4	13.889	0	38.771	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	983.5	0	SC	4	13.881	0	38.769	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	984.5	0	SC	4	13.880	0	38.769	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	985.5	0	SC	4	13.880	0	38.769	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	986.5	0	SC	4	13.879	0	38.768	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	987.5	0	SC	4	13.870	0	38.766	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	988.5	0	SC	4	13.852	0	38.763	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	989.5	0	SC	4	13.852	0	38.761	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	990.4	0	SC	4	13.852	0	38.761	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	991.4	0	SC	4	13.852	0	38.761	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	992.4	0	SC	4	13.851	0	38.761	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	993.4	0	SC	4	13.852	0	38.761	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	994.4	0	SC	4	13.852	0	38.762	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	995.4	0	SC	4	13.852	0	38.761	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	996.4	0	SC	4	13.851	0	38.761	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	997.4	0	SC	4	13.851	0	38.761	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	998.3	0	SC	4	13.851	0	38.761	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	999.3	0	SC	4	13.851	0	38.761	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1000.3	0	SC	4	13.851	0	38.761	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1001.3	0	SC	4	13.851	0	38.761	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1002.3	0	SC	4	13.851	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1003.3	0	SC	4	13.851	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1004.3	0	SC	4	13.851	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1005.3	0	SC	4	13.851	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1006.3	0	SC	4	13.851	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1007.2	0	SC	4	13.851	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1008.2	0	SC	4	13.851	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1009.2	0	SC	4	13.851	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1010.2	0	SC	4	13.851	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1011.2	0	SC	4	13.851	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1012.2	0	SC	4	13.852	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1013.2	0	SC	4	13.851	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1014.2	0	SC	4	13.851	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1015.1	0	SC	4	13.852	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1016.1	0	SC	4	13.852	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1017.1	0	SC	4	13.853	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1018.1	0	SC	4	13.853	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1019.1	0	SC	4	13.853	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1020.1	0	SC	4	13.853	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1021.1	0	SC	4	13.853	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1022.1	0	SC	4	13.854	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1023.0	0	SC	4	13.855	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1024.0	0	SC	4	13.855	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1025.0	0	SC	4	13.854	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1026.0	0	SC	4	13.854	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1027.0	0	SC	4	13.854	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1028.0	0	SC	4	13.854	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1029.0	0	SC	4	13.854	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1030.0	0	SC	4	13.854	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1030.9	0	SC	4	13.854	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1031.9	0	SC	4	13.855	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1032.9	0	SC	4	13.854	0	38.760	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1033.9	0	SC	4	13.844	0	38.757	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1034.9	0	SC	4	13.839	0	38.756	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1035.9	0	SC	4	13.840	0	38.756	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1036.9	0	SC	4	13.836	0	38.755	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1037.9	0	SC	4	13.831	0	38.754	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1038.9	0	SC	4	13.830	0	38.754	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1039.8	0	SC	4	13.829	0	38.753	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1040.8	0	SC	4	13.829	0	38.753	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1041.8	0	SC	4	13.824	0	38.752	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1042.8	0	SC	4	13.823	0	38.751	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1043.8	0	SC	4	13.822	0	38.751	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1044.8	0	SC	4	13.822	0	38.751	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1045.8	0	SC	4	13.822	0	38.751	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1046.8	0	SC	4	13.822	0	38.751	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1047.7	0	SC	4	13.822	0	38.750	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1048.7	0	SC	4	13.822	0	38.750	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1049.7	0	SC	4	13.822	0	38.751	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1050.7	0	SC	4	13.822	0	38.750	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1051.7	0	SC	4	13.822	0	38.750	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1052.7	0	SC	4	13.822	0	38.751	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1053.7	0	SC	4	13.822	0	38.751	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1054.7	0	SC	4	13.823	0	38.750	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1055.6	0	SC	4	13.823	0	38.750	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1056.6	0	SC	4	13.823	0	38.750	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1057.6	0	SC	4	13.823	0	38.750	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1058.6	0	SC	4	13.823	0	38.750	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1059.6	0	SC	4	13.823	0	38.750	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1060.6	0	SC	4	13.823	0	38.750	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1061.6	0	SC	4	13.823	0	38.750	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1062.6	0	SC	4	13.823	0	38.750	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1063.5	0	SC	4	13.823	0	38.750	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1064.5	0	SC	4	13.823	0	38.750	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1065.5	0	SC	4	13.823	0	38.750	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1066.5	0	SC	4	13.824	0	38.750	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1067.5	0	SC	4	13.821	0	38.749	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1068.5	0	SC	4	13.817	0	38.748	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1069.5	0	SC	4	13.812	0	38.748	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1070.5	0	SC	4	13.809	0	38.746	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1071.4	0	SC	4	13.806	0	38.746	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1072.4	0	SC	4	13.803	0	38.745	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1073.4	0	SC	4	13.802	0	38.744	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1074.4	0	SC	4	13.802	0	38.744	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1075.4	0	SC	4	13.802	0	38.744	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1076.4	0	SC	4	13.802	0	38.744	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1077.4	0	SC	4	13.802	0	38.744	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1078.4	0	SC	4	13.802	0	38.744	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1079.3	0	SC	4	13.802	0	38.744	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1080.3	0	SC	4	13.802	0	38.744	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1081.3	0	SC	4	13.802	0	38.744	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1082.3	0	SC	4	13.802	0	38.744	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1083.3	0	SC	4	13.802	0	38.744	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1084.3	0	SC	4	13.802	0	38.744	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1085.3	0	SC	4	13.802	0	38.744	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1086.3	0	SC	4	13.802	0	38.744	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1087.3	0	SC	4	13.802	0	38.744	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1088.2	0	SC	4	13.802	0	38.744	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1089.2	0	SC	4	13.802	0	38.743	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1090.2	0	SC	4	13.802	0	38.743	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1091.2	0	SC	4	13.803	0	38.743	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1092.2	0	SC	4	13.803	0	38.744	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1093.2	0	SC	4	13.803	0	38.743	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1094.2	0	SC	4	13.803	0	38.743	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1095.2	0	SC	4	13.803	0	38.743	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1096.1	0	SC	4	13.803	0	38.744	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1097.1	0	SC	4	13.804	0	38.743	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1098.1	0	SC	4	13.804	0	38.743	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1099.1	0	SC	4	13.804	0	38.744	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1100.1	0	SC	4	13.804	0	38.744	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1101.1	0	SC	4	13.804	0	38.743	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1102.1	0	SC	4	13.798	0	38.741	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1103.1	0	SC	4	13.787	0	38.739	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1104.0	0	SC	4	13.786	0	38.739	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1105.0	0	SC	4	13.785	0	38.739	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1106.0	0	SC	4	13.785	0	38.739	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1107.0	0	SC	4	13.786	0	38.739	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1108.0	0	SC	4	13.786	0	38.739	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1109.0	0	SC	4	13.786	0	38.739	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1110.0	0	SC	4	13.787	0	38.739	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1111.0	0	SC	4	13.787	0	38.739	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1111.9	0	SC	4	13.787	0	38.739	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1112.9	0	SC	4	13.787	0	38.739	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1113.9	0	SC	4	13.787	0	38.738	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1114.9	0	SC	4	13.787	0	38.738	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1115.9	0	SC	4	13.787	0	38.738	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1116.9	0	SC	4	13.787	0	38.738	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1117.9	0	SC	4	13.788	0	38.738	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1118.9	0	SC	4	13.788	0	38.738	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1119.8	0	SC	4	13.788	0	38.738	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1120.8	0	SC	4	13.788	0	38.738	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1121.8	0	SC	4	13.788	0	38.738	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1122.8	0	SC	4	13.788	0	38.738	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1123.8	0	SC	4	13.788	0	38.738	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1124.8	0	SC	4	13.788	0	38.738	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1125.8	0	SC	4	13.788	0	38.738	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1126.8	0	SC	4	13.788	0	38.738	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1127.7	0	SC	4	13.788	0	38.738	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1128.7	0	SC	4	13.789	0	38.738	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1129.7	0	SC	4	13.789	0	38.738	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1130.7	0	SC	4	13.789	0	38.738	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1131.7	0	SC	4	13.787	0	38.737	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1132.7	0	SC	4	13.784	0	38.737	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1133.7	0	SC	4	13.782	0	38.737	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1134.7	0	SC	4	13.782	0	38.736	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1135.6	0	SC	4	13.780	0	38.735	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1136.6	0	SC	4	13.777	0	38.734	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1137.6	0	SC	4	13.772	0	38.733	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1138.6	0	SC	4	13.763	0	38.732	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1139.6	0	SC	4	13.763	0	38.731	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1140.6	0	SC	4	13.763	0	38.731	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1141.6	0	SC	4	13.763	0	38.731	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1142.6	0	SC	4	13.763	0	38.731	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1143.5	0	SC	4	13.764	0	38.731	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1144.5	0	SC	4	13.764	0	38.731	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1145.5	0	SC	4	13.764	0	38.731	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1146.5	0	SC	4	13.764	0	38.731	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1147.5	0	SC	4	13.764	0	38.731	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1148.5	0	SC	4	13.764	0	38.731	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1149.5	0	SC	4	13.764	0	38.731	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1150.4	0	SC	4	13.765	0	38.731	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1151.4	0	SC	4	13.765	0	38.731	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1152.4	0	SC	4	13.765	0	38.731	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1153.4	0	SC	4	13.765	0	38.731	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1154.4	0	SC	4	13.765	0	38.731	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1155.4	0	SC	4	13.765	0	38.731	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1156.4	0	SC	4	13.766	0	38.731	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1157.4	0	SC	4	13.766	0	38.731	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1158.3	0	SC	4	13.766	0	38.731	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1159.3	0	SC	4	13.765	0	38.730	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1160.3	0	SC	4	13.766	0	38.731	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1161.3	0	SC	4	13.765	0	38.730	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1162.3	0	SC	4	13.765	0	38.730	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1163.3	0	SC	4	13.765	0	38.730	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1164.3	0	SC	4	13.764	0	38.730	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1165.3	0	SC	4	13.761	0	38.730	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1166.2	0	SC	4	13.761	0	38.730	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1167.2	0	SC	4	13.760	0	38.729	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1168.2	0	SC	4	13.759	0	38.729	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1169.2	0	SC	4	13.758	0	38.728	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1170.2	0	SC	4	13.757	0	38.729	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1171.2	0	SC	4	13.755	0	38.728	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1172.2	0	SC	4	13.755	0	38.726	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1173.2	0	SC	4	13.754	0	38.727	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1174.1	0	SC	4	13.754	0	38.727	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1175.1	0	SC	4	13.755	0	38.727	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1176.1	0	SC	4	13.755	0	38.727	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1177.1	0	SC	4	13.754	0	38.727	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1178.1	0	SC	4	13.755	0	38.727	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1179.1	0	SC	4	13.755	0	38.727	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1180.1	0	SC	4	13.754	0	38.726	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1181.1	0	SC	4	13.751	0	38.725	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1182.0	0	SC	4	13.746	0	38.724	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1183.0	0	SC	4	13.742	0	38.723	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1184.0	0	SC	4	13.742	0	38.723	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1185.0	0	SC	4	13.742	0	38.723	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1186.0	0	SC	4	13.741	0	38.724	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1187.0	0	SC	4	13.740	0	38.723	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1188.0	0	SC	4	13.740	0	38.722	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1189.0	0	SC	4	13.740	0	38.722	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1189.9	0	SC	4	13.739	0	38.722	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1190.9	0	SC	4	13.739	0	38.722	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1191.9	0	SC	4	13.739	0	38.722	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1192.9	0	SC	4	13.739	0	38.722	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1193.9	0	SC	4	13.739	0	38.722	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1194.9	0	SC	4	13.739	0	38.722	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1195.9	0	SC	4	13.739	0	38.722	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1196.8	0	SC	4	13.740	0	38.722	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1197.8	0	SC	4	13.740	0	38.722	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1198.8	0	SC	4	13.740	0	38.722	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1199.8	0	SC	4	13.740	0	38.722	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1200.8	0	SC	4	13.740	0	38.722	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1201.8	0	SC	4	13.740	0	38.722	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1202.8	0	SC	4	13.740	0	38.722	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1203.8	0	SC	4	13.740	0	38.722	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1204.7	0	SC	4	13.741	0	38.721	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1205.7	0	SC	4	13.742	0	38.722	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1206.7	0	SC	4	13.743	0	38.722	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1207.7	0	SC	4	13.742	0	38.722	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1208.7	0	SC	4	13.740	0	38.721	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1209.7	0	SC	4	13.739	0	38.722	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1210.7	0	SC	4	13.738	0	38.721	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1211.7	0	SC	4	13.734	0	38.720	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1212.6	0	SC	4	13.731	0	38.720	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1213.6	0	SC	4	13.731	0	38.719	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1214.6	0	SC	4	13.729	0	38.719	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1215.6	0	SC	4	13.729	0	38.718	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1216.6	0	SC	4	13.728	0	38.718	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1217.6	0	SC	4	13.728	0	38.718	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1218.6	0	SC	4	13.728	0	38.718	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1219.6	0	SC	4	13.728	0	38.718	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1220.5	0	SC	4	13.728	0	38.718	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1221.5	0	SC	4	13.728	0	38.718	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1222.5	0	SC	4	13.728	0	38.718	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1223.5	0	SC	4	13.728	0	38.718	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1224.5	0	SC	4	13.728	0	38.718	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1225.5	0	SC	4	13.728	0	38.718	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1226.5	0	SC	4	13.728	0	38.717	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1227.4	0	SC	4	13.727	0	38.717	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1228.4	0	SC	4	13.727	0	38.717	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1229.4	0	SC	4	13.727	0	38.717	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1230.4	0	SC	4	13.727	0	38.717	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1231.4	0	SC	4	13.726	0	38.717	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1232.4	0	SC	4	13.725	0	38.717	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1233.4	0	SC	4	13.725	0	38.717	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1234.4	0	SC	4	13.725	0	38.716	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1235.3	0	SC	4	13.725	0	38.716	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1236.3	0	SC	4	13.725	0	38.716	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1237.3	0	SC	4	13.725	0	38.716	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1238.3	0	SC	4	13.725	0	38.716	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1239.3	0	SC	4	13.725	0	38.716	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1240.3	0	SC	4	13.725	0	38.716	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1241.3	0	SC	4	13.724	0	38.716	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1242.3	0	SC	4	13.724	0	38.716	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1243.2	0	SC	4	13.724	0	38.716	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1244.2	0	SC	4	13.723	0	38.716	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1245.2	0	SC	4	13.723	0	38.716	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1246.2	0	SC	4	13.723	0	38.716	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1247.2	0	SC	4	13.723	0	38.715	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1248.2	0	SC	4	13.722	0	38.715	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1249.2	0	SC	4	13.722	0	38.715	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1250.1	0	SC	4	13.722	0	38.715	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1251.1	0	SC	4	13.721	0	38.715	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1252.1	0	SC	4	13.721	0	38.715	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1253.1	0	SC	4	13.721	0	38.715	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1254.1	0	SC	4	13.721	0	38.715	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1255.1	0	SC	4	13.721	0	38.715	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1256.1	0	SC	4	13.721	0	38.715	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1257.1	0	SC	4	13.720	0	38.714	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1258.0	0	SC	4	13.719	0	38.714	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1259.0	0	SC	4	13.718	0	38.713	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1260.0	0	SC	4	13.717	0	38.714	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1261.0	0	SC	4	13.718	0	38.713	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1262.0	0	SC	4	13.717	0	38.713	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1263.0	0	SC	4	13.717	0	38.713	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1264.0	0	SC	4	13.717	0	38.713	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1264.9	0	SC	4	13.718	0	38.713	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1265.9	0	SC	4	13.718	0	38.713	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1266.9	0	SC	4	13.718	0	38.713	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1267.9	0	SC	4	13.718	0	38.713	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1268.9	0	SC	4	13.718	0	38.713	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1269.9	0	SC	4	13.718	0	38.713	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1270.9	0	SC	4	13.718	0	38.713	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1271.9	0	SC	4	13.718	0	38.713	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1272.8	0	SC	4	13.718	0	38.713	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1273.8	0	SC	4	13.718	0	38.713	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1274.8	0	SC	4	13.718	0	38.713	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1275.8	0	SC	4	13.718	0	38.713	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1276.8	0	SC	4	13.717	0	38.713	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1277.8	0	SC	4	13.717	0	38.712	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1278.8	0	SC	4	13.716	0	38.712	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1279.7	0	SC	4	13.715	0	38.712	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1280.7	0	SC	4	13.716	0	38.712	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1281.7	0	SC	4	13.715	0	38.712	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1282.7	0	SC	4	13.715	0	38.712	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1283.7	0	SC	4	13.714	0	38.711	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1284.7	0	SC	4	13.713	0	38.711	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1285.7	0	SC	4	13.713	0	38.711	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1286.7	0	SC	4	13.713	0	38.711	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1287.6	0	SC	4	13.712	0	38.711	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1288.6	0	SC	4	13.712	0	38.711	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1289.6	0	SC	4	13.712	0	38.710	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1290.6	0	SC	4	13.712	0	38.710	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1291.6	0	SC	4	13.711	0	38.710	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1292.6	0	SC	4	13.711	0	38.710	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1293.6	0	SC	4	13.711	0	38.710	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1294.5	0	SC	4	13.712	0	38.710	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1295.5	0	SC	4	13.711	0	38.710	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1296.5	0	SC	4	13.711	0	38.710	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1297.5	0	SC	4	13.711	0	38.710	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1298.5	0	SC	4	13.710	0	38.710	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1299.5	0	SC	4	13.710	0	38.710	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1300.5	0	SC	4	13.709	0	38.710	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1301.5	0	SC	4	13.709	0	38.710	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1302.4	0	SC	4	13.709	0	38.710	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1303.4	0	SC	4	13.709	0	38.710	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1304.4	0	SC	4	13.709	0	38.709	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1305.4	0	SC	4	13.709	0	38.709	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1306.4	0	SC	4	13.709	0	38.709	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1307.4	0	SC	4	13.709	0	38.709	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1308.4	0	SC	4	13.709	0	38.709	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1309.3	0	SC	4	13.709	0	38.709	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1310.3	0	SC	4	13.709	0	38.709	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1311.3	0	SC	4	13.709	0	38.709	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1312.3	0	SC	4	13.709	0	38.709	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1313.3	0	SC	4	13.709	0	38.709	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1314.3	0	SC	4	13.709	0	38.709	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1315.3	0	SC	4	13.709	0	38.709	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1316.3	0	SC	4	13.709	0	38.709	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1317.2	0	SC	4	13.709	0	38.709	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1318.2	0	SC	4	13.709	0	38.709	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1319.2	0	SC	4	13.709	0	38.709	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1320.2	0	SC	4	13.708	0	38.708	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1321.2	0	SC	4	13.708	0	38.708	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1322.2	0	SC	4	13.708	0	38.708	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1323.2	0	SC	4	13.708	0	38.708	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1324.1	0	SC	4	13.707	0	38.708	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1325.1	0	SC	4	13.706	0	38.708	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1326.1	0	SC	4	13.706	0	38.707	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1327.1	0	SC	4	13.704	0	38.707	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1328.1	0	SC	4	13.702	0	38.707	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1329.1	0	SC	4	13.703	0	38.707	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1330.1	0	SC	4	13.702	0	38.706	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1331.1	0	SC	4	13.702	0	38.706	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1332.0	0	SC	4	13.702	0	38.706	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1333.0	0	SC	4	13.702	0	38.706	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1334.0	0	SC	4	13.702	0	38.706	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1335.0	0	SC	4	13.700	0	38.706	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1336.0	0	SC	4	13.698	0	38.705	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1337.0	0	SC	4	13.697	0	38.705	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1338.0	0	SC	4	13.696	0	38.705	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1338.9	0	SC	4	13.696	0	38.704	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1339.9	0	SC	4	13.695	0	38.704	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1340.9	0	SC	4	13.695	0	38.704	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1341.9	0	SC	4	13.695	0	38.704	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1342.9	0	SC	4	13.695	0	38.704	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1343.9	0	SC	4	13.695	0	38.704	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1344.9	0	SC	4	13.695	0	38.704	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1345.8	0	SC	4	13.695	0	38.704	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1346.8	0	SC	4	13.695	0	38.704	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1347.8	0	SC	4	13.695	0	38.704	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1348.8	0	SC	4	13.695	0	38.704	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1349.8	0	SC	4	13.695	0	38.704	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1350.8	0	SC	4	13.695	0	38.703	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1351.8	0	SC	4	13.695	0	38.703	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1352.8	0	SC	4	13.695	0	38.703	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1353.7	0	SC	4	13.695	0	38.704	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1354.7	0	SC	4	13.695	0	38.704	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1355.7	0	SC	4	13.694	0	38.703	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1356.7	0	SC	4	13.694	0	38.703	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1357.7	0	SC	4	13.694	0	38.703	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1358.7	0	SC	4	13.695	0	38.703	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1359.7	0	SC	4	13.694	0	38.703	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1360.6	0	SC	4	13.694	0	38.703	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1361.6	0	SC	4	13.694	0	38.703	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1362.6	0	SC	4	13.693	0	38.703	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1363.6	0	SC	4	13.693	0	38.702	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1364.6	0	SC	4	13.693	0	38.702	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1365.6	0	SC	4	13.693	0	38.702	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1366.6	0	SC	4	13.693	0	38.702	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1367.5	0	SC	4	13.693	0	38.702	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1368.5	0	SC	4	13.693	0	38.702	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1369.5	0	SC	4	13.693	0	38.702	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1370.5	0	SC	4	13.693	0	38.702	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1371.5	0	SC	4	13.693	0	38.702	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1372.5	0	SC	4	13.692	0	38.702	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1373.5	0	SC	4	13.692	0	38.702	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1374.5	0	SC	4	13.692	0	38.702	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1375.4	0	SC	4	13.692	0	38.702	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1376.4	0	SC	4	13.692	0	38.702	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1377.4	0	SC	4	13.692	0	38.702	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1378.4	0	SC	4	13.693	0	38.702	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1379.4	0	SC	4	13.693	0	38.702	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1380.4	0	SC	4	13.693	0	38.702	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1381.4	0	SC	4	13.693	0	38.702	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1382.3	0	SC	4	13.692	0	38.702	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1383.3	0	SC	4	13.692	0	38.702	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1384.3	0	SC	4	13.693	0	38.701	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1385.3	0	SC	4	13.692	0	38.701	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1386.3	0	SC	4	13.692	0	38.701	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1387.3	0	SC	4	13.692	0	38.701	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1388.3	0	SC	4	13.692	0	38.701	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1389.2	0	SC	4	13.692	0	38.701	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1390.2	0	SC	4	13.692	0	38.701	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1391.2	0	SC	4	13.692	0	38.701	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1392.2	0	SC	4	13.691	0	38.701	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1393.2	0	SC	4	13.691	0	38.701	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1394.2	0	SC	4	13.691	0	38.701	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1395.2	0	SC	4	13.690	0	38.700	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1396.1	0	SC	4	13.690	0	38.700	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1397.1	0	SC	4	13.690	0	38.700	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1398.1	0	SC	4	13.690	0	38.700	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1399.1	0	SC	4	13.690	0	38.701	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1400.1	0	SC	4	13.690	0	38.700	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1401.1	0	SC	4	13.689	0	38.700	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1402.1	0	SC	4	13.689	0	38.700	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1403.1	0	SC	4	13.689	0	38.700	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1404.0	0	SC	4	13.688	0	38.700	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1405.0	0	SC	4	13.688	0	38.699	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1406.0	0	SC	4	13.687	0	38.699	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1407.0	0	SC	4	13.687	0	38.699	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1408.0	0	SC	4	13.687	0	38.699	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1409.0	0	SC	4	13.687	0	38.699	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1410.0	0	SC	4	13.687	0	38.699	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1410.9	0	SC	4	13.687	0	38.699	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1411.9	0	SC	4	13.687	0	38.699	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1412.9	0	SC	4	13.686	0	38.699	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1413.9	0	SC	4	13.686	0	38.699	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1414.9	0	SC	4	13.686	0	38.698	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1415.9	0	SC	4	13.685	0	38.698	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1416.9	0	SC	4	13.685	0	38.698	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1417.8	0	SC	4	13.685	0	38.698	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1418.8	0	SC	4	13.685	0	38.698	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1419.8	0	SC	4	13.685	0	38.698	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1420.8	0	SC	4	13.684	0	38.698	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1421.8	0	SC	4	13.683	0	38.698	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1422.8	0	SC	4	13.683	0	38.697	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1423.8	0	SC	4	13.683	0	38.697	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1424.7	0	SC	4	13.682	0	38.697	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1425.7	0	SC	4	13.682	0	38.697	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1426.7	0	SC	4	13.682	0	38.697	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1427.7	0	SC	4	13.682	0	38.697	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1428.7	0	SC	4	13.682	0	38.697	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1429.7	0	SC	4	13.682	0	38.697	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1430.7	0	SC	4	13.682	0	38.697	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1431.6	0	SC	4	13.682	0	38.697	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1432.6	0	SC	4	13.682	0	38.697	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1433.6	0	SC	4	13.682	0	38.697	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1434.6	0	SC	4	13.682	0	38.696	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1435.6	0	SC	4	13.682	0	38.697	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1436.6	0	SC	4	13.682	0	38.696	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1437.6	0	SC	4	13.682	0	38.696	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1438.5	0	SC	4	13.682	0	38.696	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1439.5	0	SC	4	13.682	0	38.696	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1440.5	0	SC	4	13.682	0	38.696	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1441.5	0	SC	4	13.682	0	38.696	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1442.5	0	SC	4	13.682	0	38.696	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1443.5	0	SC	4	13.682	0	38.696	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1444.5	0	SC	4	13.682	0	38.696	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1445.5	0	SC	4	13.682	0	38.696	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1446.4	0	SC	4	13.682	0	38.696	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1447.4	0	SC	4	13.681	0	38.696	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1448.4	0	SC	4	13.681	0	38.696	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1449.4	0	SC	4	13.681	0	38.696	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1450.4	0	SC	4	13.681	0	38.696	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1451.4	0	SC	4	13.681	0	38.696	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1452.4	0	SC	4	13.680	0	38.696	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1453.3	0	SC	4	13.681	0	38.696	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1454.3	0	SC	4	13.681	0	38.695	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1455.3	0	SC	4	13.681	0	38.695	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1456.3	0	SC	4	13.681	0	38.695	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1457.3	0	SC	4	13.681	0	38.695	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1458.3	0	SC	4	13.681	0	38.695	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1459.3	0	SC	4	13.681	0	38.695	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1460.2	0	SC	4	13.681	0	38.695	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1461.2	0	SC	4	13.681	0	38.695	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1462.2	0	SC	4	13.681	0	38.695	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1463.2	0	SC	4	13.681	0	38.695	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1464.2	0	SC	4	13.681	0	38.695	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1465.2	0	SC	4	13.681	0	38.695	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1466.2	0	SC	4	13.681	0	38.695	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1467.1	0	SC	4	13.680	0	38.695	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1468.1	0	SC	4	13.680	0	38.695	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1469.1	0	SC	4	13.680	0	38.695	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1470.1	0	SC	4	13.680	0	38.695	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1471.1	0	SC	4	13.679	0	38.694	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1472.1	0	SC	4	13.679	0	38.695	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1473.1	0	SC	4	13.680	0	38.695	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1474.0	0	SC	4	13.680	0	38.694	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1475.0	0	SC	4	13.680	0	38.694	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1476.0	0	SC	4	13.680	0	38.694	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1477.0	0	SC	4	13.679	0	38.694	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1478.0	0	SC	4	13.679	0	38.694	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1479.0	0	SC	4	13.678	0	38.694	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1480.0	0	SC	4	13.678	0	38.694	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1480.9	0	SC	4	13.678	0	38.694	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1481.9	0	SC	4	13.677	0	38.693	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1482.9	0	SC	4	13.676	0	38.693	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1483.9	0	SC	4	13.676	0	38.693	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1484.9	0	SC	4	13.676	0	38.693	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1485.9	0	SC	4	13.676	0	38.693	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1486.9	0	SC	4	13.676	0	38.693	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1487.8	0	SC	4	13.677	0	38.693	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1488.8	0	SC	4	13.677	0	38.693	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1489.8	0	SC	4	13.677	0	38.693	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1490.8	0	SC	4	13.676	0	38.693	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1491.8	0	SC	4	13.676	0	38.693	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1492.8	0	SC	4	13.675	0	38.693	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1493.8	0	SC	4	13.675	0	38.692	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1494.7	0	SC	4	13.676	0	38.692	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1495.7	0	SC	4	13.675	0	38.692	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1496.7	0	SC	4	13.675	0	38.692	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1497.7	0	SC	4	13.674	0	38.692	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1498.7	0	SC	4	13.674	0	38.692	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1499.7	0	SC	4	13.674	0	38.692	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1500.7	0	SC	4	13.674	0	38.692	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1501.6	0	SC	4	13.674	0	38.692	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1502.6	0	SC	4	13.674	0	38.692	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1503.6	0	SC	4	13.674	0	38.692	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1504.6	0	SC	4	13.674	0	38.692	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1505.6	0	SC	4	13.674	0	38.692	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1506.6	0	SC	4	13.674	0	38.691	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1507.6	0	SC	4	13.673	0	38.691	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1508.5	0	SC	4	13.673	0	38.691	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1509.5	0	SC	4	13.673	0	38.691	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1510.5	0	SC	4	13.673	0	38.691	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1511.5	0	SC	4	13.673	0	38.691	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1512.5	0	SC	4	13.673	0	38.691	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1513.5	0	SC	4	13.674	0	38.691	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1514.5	0	SC	4	13.674	0	38.691	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1515.4	0	SC	4	13.674	0	38.691	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1516.4	0	SC	4	13.674	0	38.691	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1517.4	0	SC	4	13.674	0	38.691	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1518.4	0	SC	4	13.674	0	38.691	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1519.4	0	SC	4	13.674	0	38.691	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1520.4	0	SC	4	13.674	0	38.691	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1521.4	0	SC	4	13.674	0	38.691	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1522.3	0	SC	4	13.673	0	38.691	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1523.3	0	SC	4	13.672	0	38.691	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1524.3	0	SC	4	13.672	0	38.690	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1525.3	0	SC	4	13.673	0	38.690	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1526.3	0	SC	4	13.673	0	38.690	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1527.3	0	SC	4	13.673	0	38.690	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1528.3	0	SC	4	13.673	0	38.690	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1529.2	0	SC	4	13.672	0	38.690	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1530.2	0	SC	4	13.672	0	38.690	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1531.2	0	SC	4	13.672	0	38.690	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1532.2	0	SC	4	13.672	0	38.690	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1533.2	0	SC	4	13.672	0	38.690	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1534.2	0	SC	4	13.672	0	38.690	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1535.2	0	SC	4	13.672	0	38.690	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1536.1	0	SC	4	13.672	0	38.690	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1537.1	0	SC	4	13.672	0	38.690	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1538.1	0	SC	4	13.672	0	38.690	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1539.1	0	SC	4	13.672	0	38.690	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1540.1	0	SC	4	13.672	0	38.690	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1541.1	0	SC	4	13.672	0	38.690	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1542.1	0	SC	4	13.672	0	38.689	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1543.0	0	SC	4	13.672	0	38.689	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1544.0	0	SC	4	13.672	0	38.690	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1545.0	0	SC	4	13.672	0	38.690	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1546.0	0	SC	4	13.672	0	38.690	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1547.0	0	SC	4	13.673	0	38.689	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1548.0	0	SC	4	13.673	0	38.689	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1548.9	0	SC	4	13.673	0	38.689	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1549.9	0	SC	4	13.673	0	38.689	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1550.9	0	SC	4	13.673	0	38.689	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1551.9	0	SC	4	13.673	0	38.689	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1552.9	0	SC	4	13.673	0	38.689	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1553.9	0	SC	4	13.673	0	38.689	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1554.9	0	SC	4	13.672	0	38.689	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1555.8	0	SC	4	13.672	0	38.689	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1556.8	0	SC	4	13.672	0	38.689	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1557.8	0	SC	4	13.672	0	38.689	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1558.8	0	SC	4	13.672	0	38.689	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1559.8	0	SC	4	13.672	0	38.689	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1560.8	0	SC	4	13.672	0	38.689	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1561.8	0	SC	4	13.672	0	38.689	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1562.7	0	SC	4	13.672	0	38.689	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1563.7	0	SC	4	13.672	0	38.688	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1564.7	0	SC	4	13.672	0	38.688	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1565.7	0	SC	4	13.671	0	38.688	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1566.7	0	SC	4	13.671	0	38.688	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1567.7	0	SC	4	13.671	0	38.688	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1568.7	0	SC	4	13.671	0	38.688	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1569.6	0	SC	4	13.671	0	38.688	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1570.6	0	SC	4	13.670	0	38.688	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1571.6	0	SC	4	13.670	0	38.688	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1572.6	0	SC	4	13.670	0	38.688	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1573.6	0	SC	4	13.670	0	38.688	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1574.6	0	SC	4	13.670	0	38.688	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1575.6	0	SC	4	13.670	0	38.688	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1576.5	0	SC	4	13.670	0	38.688	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1577.5	0	SC	4	13.669	0	38.688	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1578.5	0	SC	4	13.669	0	38.687	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1579.5	0	SC	4	13.669	0	38.687	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1580.5	0	SC	4	13.669	0	38.687	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1581.5	0	SC	4	13.669	0	38.687	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1582.5	0	SC	4	13.669	0	38.687	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1583.4	0	SC	4	13.668	0	38.687	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1584.4	0	SC	4	13.668	0	38.687	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1585.4	0	SC	4	13.668	0	38.687	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1586.4	0	SC	4	13.668	0	38.687	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1587.4	0	SC	4	13.668	0	38.687	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1588.4	0	SC	4	13.668	0	38.687	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1589.3	0	SC	4	13.668	0	38.687	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1590.3	0	SC	4	13.668	0	38.687	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1591.3	0	SC	4	13.668	0	38.687	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1592.3	0	SC	4	13.668	0	38.687	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1593.3	0	SC	4	13.669	0	38.687	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1594.3	0	SC	4	13.669	0	38.687	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1595.3	0	SC	4	13.669	0	38.687	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1596.2	0	SC	4	13.669	0	38.687	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1597.2	0	SC	4	13.669	0	38.687	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1598.2	0	SC	4	13.669	0	38.687	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1599.2	0	SC	4	13.669	0	38.687	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1600.2	0	SC	4	13.669	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1601.2	0	SC	4	13.669	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1602.2	0	SC	4	13.669	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1603.1	0	SC	4	13.669	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1604.1	0	SC	4	13.669	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1605.1	0	SC	4	13.669	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1606.1	0	SC	4	13.669	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1607.1	0	SC	4	13.669	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1608.1	0	SC	4	13.670	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1609.1	0	SC	4	13.670	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1610.0	0	SC	4	13.670	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1611.0	0	SC	4	13.670	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1612.0	0	SC	4	13.670	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1613.0	0	SC	4	13.670	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1614.0	0	SC	4	13.670	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1615.0	0	SC	4	13.670	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1615.9	0	SC	4	13.670	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1616.9	0	SC	4	13.670	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1617.9	0	SC	4	13.670	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1618.9	0	SC	4	13.670	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1619.9	0	SC	4	13.670	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1620.9	0	SC	4	13.671	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1621.9	0	SC	4	13.671	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1622.8	0	SC	4	13.671	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1623.8	0	SC	4	13.671	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1624.8	0	SC	4	13.671	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1625.8	0	SC	4	13.671	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1626.8	0	SC	4	13.670	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1627.8	0	SC	4	13.670	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1628.8	0	SC	4	13.670	0	38.686	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1629.7	0	SC	4	13.670	0	38.685	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1630.7	0	SC	4	13.670	0	38.685	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1631.7	0	SC	4	13.670	0	38.685	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1632.7	0	SC	4	13.670	0	38.685	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1633.7	0	SC	4	13.670	0	38.685	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1634.7	0	SC	4	13.670	0	38.685	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1635.7	0	SC	4	13.670	0	38.685	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1636.6	0	SC	4	13.669	0	38.685	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1637.6	0	SC	4	13.669	0	38.685	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1638.6	0	SC	4	13.669	0	38.685	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1639.6	0	SC	4	13.669	0	38.685	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1640.6	0	SC	4	13.669	0	38.685	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1641.6	0	SC	4	13.669	0	38.685	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1642.5	0	SC	4	13.669	0	38.685	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1643.5	0	SC	4	13.669	0	38.685	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1644.5	0	SC	4	13.669	0	38.685	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1645.5	0	SC	4	13.669	0	38.685	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1646.5	0	SC	4	13.669	0	38.685	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1647.5	0	SC	4	13.669	0	38.684	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1648.5	0	SC	4	13.669	0	38.684	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1649.4	0	SC	4	13.669	0	38.685	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1650.4	0	SC	4	13.669	0	38.684	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1651.4	0	SC	4	13.669	0	38.684	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1652.4	0	SC	4	13.669	0	38.684	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1653.4	0	SC	4	13.669	0	38.684	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1654.4	0	SC	4	13.669	0	38.684	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1655.4	0	SC	4	13.669	0	38.684	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1656.3	0	SC	4	13.669	0	38.684	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1657.3	0	SC	4	13.669	0	38.684	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1658.3	0	SC	4	13.669	0	38.684	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1659.3	0	SC	4	13.668	0	38.684	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1660.3	0	SC	4	13.668	0	38.684	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1661.3	0	SC	4	13.668	0	38.684	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1662.2	0	SC	4	13.668	0	38.684	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1663.2	0	SC	4	13.668	0	38.684	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1664.2	0	SC	4	13.668	0	38.684	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1665.2	0	SC	4	13.668	0	38.684	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1666.2	0	SC	4	13.668	0	38.684	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1667.2	0	SC	4	13.668	0	38.683	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1668.2	0	SC	4	13.668	0	38.683	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1669.1	0	SC	4	13.668	0	38.683	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1670.1	0	SC	4	13.668	0	38.683	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1671.1	0	SC	4	13.668	0	38.683	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1672.1	0	SC	4	13.668	0	38.683	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1673.1	0	SC	4	13.668	0	38.683	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1674.1	0	SC	4	13.667	0	38.683	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1675.1	0	SC	4	13.667	0	38.683	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1676.0	0	SC	4	13.667	0	38.683	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1677.0	0	SC	4	13.667	0	38.683	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1678.0	0	SC	4	13.667	0	38.683	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1679.0	0	SC	4	13.667	0	38.683	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1680.0	0	SC	4	13.667	0	38.683	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1681.0	0	SC	4	13.667	0	38.683	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1681.9	0	SC	4	13.667	0	38.683	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1682.9	0	SC	4	13.667	0	38.683	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1683.9	0	SC	4	13.667	0	38.683	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1684.9	0	SC	4	13.667	0	38.683	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1685.9	0	SC	4	13.667	0	38.683	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1686.9	0	SC	4	13.667	0	38.682	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1687.9	0	SC	4	13.668	0	38.683	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1688.8	0	SC	4	13.668	0	38.682	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1689.8	0	SC	4	13.668	0	38.682	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1690.8	0	SC	4	13.668	0	38.683	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1691.8	0	SC	4	13.668	0	38.683	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1692.8	0	SC	4	13.668	0	38.682	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1693.8	0	SC	4	13.668	0	38.682	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1694.7	0	SC	4	13.667	0	38.682	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1695.7	0	SC	4	13.667	0	38.682	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1696.7	0	SC	4	13.667	0	38.682	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1697.7	0	SC	4	13.667	0	38.682	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1698.7	0	SC	4	13.667	0	38.682	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1699.7	0	SC	4	13.667	0	38.682	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1700.7	0	SC	4	13.667	0	38.682	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1701.6	0	SC	4	13.667	0	38.682	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1702.6	0	SC	4	13.667	0	38.682	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1703.6	0	SC	4	13.667	0	38.682	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1704.6	0	SC	4	13.667	0	38.682	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1705.6	0	SC	4	13.667	0	38.682	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1706.6	0	SC	4	13.667	0	38.682	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1707.5	0	SC	4	13.667	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1708.5	0	SC	4	13.666	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1709.5	0	SC	4	13.666	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1710.5	0	SC	4	13.666	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1711.5	0	SC	4	13.666	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1712.5	0	SC	4	13.667	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1713.5	0	SC	4	13.667	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1714.4	0	SC	4	13.667	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1715.4	0	SC	4	13.667	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1716.4	0	SC	4	13.667	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1717.4	0	SC	4	13.667	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1718.4	0	SC	4	13.667	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1719.4	0	SC	4	13.667	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1720.3	0	SC	4	13.667	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1721.3	0	SC	4	13.668	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1722.3	0	SC	4	13.668	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1723.3	0	SC	4	13.668	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1724.3	0	SC	4	13.668	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1725.3	0	SC	4	13.668	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1726.3	0	SC	4	13.668	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1727.2	0	SC	4	13.668	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1728.2	0	SC	4	13.668	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1729.2	0	SC	4	13.668	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1730.2	0	SC	4	13.668	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1731.2	0	SC	4	13.669	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1732.2	0	SC	4	13.669	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1733.1	0	SC	4	13.669	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1734.1	0	SC	4	13.669	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1735.1	0	SC	4	13.670	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1736.1	0	SC	4	13.669	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1737.1	0	SC	4	13.668	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1738.1	0	SC	4	13.668	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1739.1	0	SC	4	13.668	0	38.681	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1740.0	0	SC	4	13.668	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1741.0	0	SC	4	13.668	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1742.0	0	SC	4	13.668	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1743.0	0	SC	4	13.667	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1744.0	0	SC	4	13.668	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1745.0	0	SC	4	13.668	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1745.9	0	SC	4	13.668	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1746.9	0	SC	4	13.668	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1747.9	0	SC	4	13.668	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1748.9	0	SC	4	13.668	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1749.9	0	SC	4	13.668	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1750.9	0	SC	4	13.668	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1751.9	0	SC	4	13.668	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1752.8	0	SC	4	13.668	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1753.8	0	SC	4	13.668	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1754.8	0	SC	4	13.669	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1755.8	0	SC	4	13.669	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1756.8	0	SC	4	13.669	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1757.8	0	SC	4	13.669	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1758.7	0	SC	4	13.669	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1759.7	0	SC	4	13.669	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1760.7	0	SC	4	13.669	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1761.7	0	SC	4	13.669	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1762.7	0	SC	4	13.670	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1763.7	0	SC	4	13.669	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1764.7	0	SC	4	13.670	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1765.6	0	SC	4	13.670	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1766.6	0	SC	4	13.670	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1767.6	0	SC	4	13.670	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1768.6	0	SC	4	13.670	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1769.6	0	SC	4	13.669	0	38.680	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1770.6	0	SC	4	13.669	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1771.5	0	SC	4	13.669	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1772.5	0	SC	4	13.669	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1773.5	0	SC	4	13.669	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1774.5	0	SC	4	13.669	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1775.5	0	SC	4	13.669	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1776.5	0	SC	4	13.669	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1777.5	0	SC	4	13.669	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1778.4	0	SC	4	13.669	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1779.4	0	SC	4	13.669	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1780.4	0	SC	4	13.669	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1781.4	0	SC	4	13.669	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1782.4	0	SC	4	13.669	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1783.4	0	SC	4	13.669	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1784.3	0	SC	4	13.669	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1785.3	0	SC	4	13.669	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1786.3	0	SC	4	13.670	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1787.3	0	SC	4	13.670	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1788.3	0	SC	4	13.670	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1789.3	0	SC	4	13.670	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1790.2	0	SC	4	13.670	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1791.2	0	SC	4	13.670	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1792.2	0	SC	4	13.670	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1793.2	0	SC	4	13.670	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1794.2	0	SC	4	13.670	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1795.2	0	SC	4	13.670	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1796.2	0	SC	4	13.670	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1797.1	0	SC	4	13.670	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1798.1	0	SC	4	13.670	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1799.1	0	SC	4	13.670	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1800.1	0	SC	4	13.670	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1801.1	0	SC	4	13.670	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1802.1	0	SC	4	13.670	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1803.0	0	SC	4	13.671	0	38.678	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1804.0	0	SC	4	13.671	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1805.0	0	SC	4	13.671	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1806.0	0	SC	4	13.671	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1807.0	0	SC	4	13.671	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1808.0	0	SC	4	13.671	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1808.9	0	SC	4	13.671	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1809.9	0	SC	4	13.671	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1810.9	0	SC	4	13.671	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1811.9	0	SC	4	13.671	0	38.679	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1812.9	0	SC	4	13.672	0	38.678	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1813.9	0	SC	4	13.672	0	38.678	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1814.9	0	SC	4	13.672	0	38.678	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1815.8	0	SC	4	13.672	0	38.678	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1816.8	0	SC	4	13.672	0	38.678	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1817.8	0	SC	4	13.672	0	38.678	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1818.8	0	SC	4	13.672	0	38.678	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1819.8	0	SC	4	13.672	0	38.678	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1820.8	0	SC	4	13.672	0	38.678	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1821.7	0	SC	4	13.672	0	38.678	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1822.7	0	SC	4	13.672	0	38.678	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1823.7	0	SC	4	13.672	0	38.678	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1824.7	0	SC	4	13.672	0	38.678	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1825.7	0	SC	4	13.672	0	38.678	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1826.7	0	SC	4	13.672	0	38.678	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1827.6	0	SC	4	13.672	0	38.678	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1828.6	0	SC	4	13.672	0	38.678	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1829.6	0	SC	4	13.672	0	38.678	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1830.6	0	SC	4	13.672	0	38.678	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1831.6	0	SC	4	13.672	0	38.678	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1832.6	0	SC	4	13.671	0	38.678	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1833.6	0	SC	4	13.671	0	38.678	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1834.5	0	SC	4	13.671	0	38.678	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1835.5	0	SC	4	13.671	0	38.678	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1836.5	0	SC	4	13.671	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1837.5	0	SC	4	13.671	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1838.5	0	SC	4	13.671	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1839.5	0	SC	4	13.671	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1840.4	0	SC	4	13.671	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1841.4	0	SC	4	13.672	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1842.4	0	SC	4	13.672	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1843.4	0	SC	4	13.672	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1844.4	0	SC	4	13.672	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1845.4	0	SC	4	13.672	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1846.3	0	SC	4	13.672	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1847.3	0	SC	4	13.672	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1848.3	0	SC	4	13.672	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1849.3	0	SC	4	13.673	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1850.3	0	SC	4	13.673	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1851.3	0	SC	4	13.673	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1852.3	0	SC	4	13.673	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1853.2	0	SC	4	13.673	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1854.2	0	SC	4	13.673	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1855.2	0	SC	4	13.673	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1856.2	0	SC	4	13.673	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1857.2	0	SC	4	13.674	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1858.2	0	SC	4	13.674	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1859.1	0	SC	4	13.674	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1860.1	0	SC	4	13.674	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1861.1	0	SC	4	13.675	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1862.1	0	SC	4	13.675	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1863.1	0	SC	4	13.674	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1864.1	0	SC	4	13.674	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1865.0	0	SC	4	13.674	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1866.0	0	SC	4	13.674	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1867.0	0	SC	4	13.674	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1868.0	0	SC	4	13.674	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1869.0	0	SC	4	13.674	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1870.0	0	SC	4	13.674	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1870.9	0	SC	4	13.674	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1871.9	0	SC	4	13.674	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1872.9	0	SC	4	13.674	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1873.9	0	SC	4	13.674	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1874.9	0	SC	4	13.675	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1875.9	0	SC	4	13.675	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1876.9	0	SC	4	13.675	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1877.8	0	SC	4	13.674	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1878.8	0	SC	4	13.674	0	38.677	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1879.8	0	SC	4	13.674	0	38.676	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1880.8	0	SC	4	13.674	0	38.676	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1881.8	0	SC	4	13.674	0	38.676	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1882.8	0	SC	4	13.674	0	38.676	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1883.7	0	SC	4	13.674	0	38.676	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1884.7	0	SC	4	13.674	0	38.676	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1885.7	0	SC	4	13.674	0	38.676	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1886.7	0	SC	4	13.674	0	38.676	0
_______1987317	012	C	09/30/1987	18:19	26.1167	34.4500	0	1887.7	0	SC	4	13.674	0	38.676	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	2.0	0	SC	4	25.625	0	39.274	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	3.0	0	SC	4	25.602	0	39.267	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	4.0	0	SC	4	25.456	0	39.259	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	5.0	0	SC	4	25.184	0	39.251	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	6.0	0	SC	4	25.073	0	39.243	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	6.9	0	SC	4	25.059	0	39.239	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	7.9	0	SC	4	25.056	0	39.234	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	8.9	0	SC	4	25.018	0	39.235	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	9.9	0	SC	4	24.876	0	39.228	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	10.9	0	SC	4	24.787	0	39.225	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	11.9	0	SC	4	24.654	0	39.219	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	12.9	0	SC	4	24.590	0	39.221	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	13.9	0	SC	4	24.503	0	39.228	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	14.9	0	SC	4	24.487	0	39.230	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	15.9	0	SC	4	24.464	0	39.232	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	16.9	0	SC	4	24.347	0	39.232	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	17.9	0	SC	4	24.271	0	39.225	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	18.9	0	SC	4	24.226	0	39.225	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	19.9	0	SC	4	24.175	0	39.242	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	20.8	0	SC	4	24.158	0	39.249	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	21.8	0	SC	4	24.099	0	39.253	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	22.8	0	SC	4	24.023	0	39.254	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	23.8	0	SC	4	23.964	0	39.258	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	24.8	0	SC	4	23.953	0	39.268	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	25.8	0	SC	4	23.923	0	39.272	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	26.8	0	SC	4	23.871	0	39.271	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	27.8	0	SC	4	23.821	0	39.269	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	28.8	0	SC	4	23.776	0	39.266	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	29.8	0	SC	4	23.729	0	39.263	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	30.8	0	SC	4	23.661	0	39.262	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	31.8	0	SC	4	23.594	0	39.263	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	32.8	0	SC	4	23.543	0	39.260	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	33.8	0	SC	4	23.503	0	39.244	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	34.7	0	SC	4	23.499	0	39.242	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	35.7	0	SC	4	23.497	0	39.250	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	36.7	0	SC	4	23.436	0	39.244	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	37.7	0	SC	4	23.392	0	39.243	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	38.7	0	SC	4	23.373	0	39.242	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	39.7	0	SC	4	23.340	0	39.242	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	40.7	0	SC	4	23.332	0	39.246	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	41.7	0	SC	4	23.310	0	39.243	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	42.7	0	SC	4	23.273	0	39.244	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	43.7	0	SC	4	23.253	0	39.243	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	44.7	0	SC	4	23.190	0	39.245	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	45.7	0	SC	4	23.189	0	39.245	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	46.7	0	SC	4	23.139	0	39.237	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	47.6	0	SC	4	23.087	0	39.224	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	48.6	0	SC	4	23.074	0	39.220	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	49.6	0	SC	4	23.067	0	39.215	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	50.6	0	SC	4	23.015	0	39.206	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	51.6	0	SC	4	22.986	0	39.198	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	52.6	0	SC	4	22.962	0	39.192	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	53.6	0	SC	4	22.925	0	39.185	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	54.6	0	SC	4	22.889	0	39.177	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	55.6	0	SC	4	22.757	0	39.156	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	56.6	0	SC	4	22.626	0	39.129	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	57.6	0	SC	4	22.528	0	39.112	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	58.6	0	SC	4	22.359	0	39.080	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	59.6	0	SC	4	22.218	0	39.058	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	60.6	0	SC	4	21.991	0	39.027	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	61.5	0	SC	4	21.763	0	38.984	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	62.5	0	SC	4	21.449	0	38.935	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	63.5	0	SC	4	21.202	0	38.898	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	64.5	0	SC	4	20.840	0	38.850	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	65.5	0	SC	4	20.437	0	38.785	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	66.5	0	SC	4	20.189	0	38.744	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	67.5	0	SC	4	20.074	0	38.740	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	68.5	0	SC	4	19.962	0	38.704	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	69.5	0	SC	4	19.335	0	38.635	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	70.5	0	SC	4	19.069	0	38.596	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	71.5	0	SC	4	19.034	0	38.583	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	72.5	0	SC	4	19.077	0	38.695	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	73.5	0	SC	4	19.038	0	38.692	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	74.4	0	SC	4	18.214	0	38.632	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	75.4	0	SC	4	17.925	0	38.620	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	76.4	0	SC	4	17.773	0	38.624	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	77.4	0	SC	4	17.759	0	38.701	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	78.4	0	SC	4	17.793	0	38.835	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	79.4	0	SC	4	17.646	0	38.834	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	80.4	0	SC	4	17.485	0	38.813	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	81.4	0	SC	4	17.336	0	38.811	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	82.4	0	SC	4	17.233	0	38.830	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	83.4	0	SC	4	17.205	0	38.844	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	84.4	0	SC	4	17.199	0	38.857	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	85.4	0	SC	4	16.893	0	38.837	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	86.4	0	SC	4	16.642	0	38.815	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	87.3	0	SC	4	16.572	0	38.808	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	88.3	0	SC	4	16.638	0	38.829	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	89.3	0	SC	4	16.681	0	38.852	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	90.3	0	SC	4	16.652	0	38.860	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	91.3	0	SC	4	16.627	0	38.869	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	92.3	0	SC	4	16.708	0	38.914	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	93.3	0	SC	4	16.652	0	38.926	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	94.3	0	SC	4	16.567	0	38.932	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	95.3	0	SC	4	16.497	0	38.936	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	96.3	0	SC	4	16.467	0	38.946	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	97.3	0	SC	4	16.441	0	38.953	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	98.3	0	SC	4	16.420	0	38.955	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	99.3	0	SC	4	16.406	0	38.966	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	100.3	0	SC	4	16.368	0	38.970	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	101.2	0	SC	4	16.336	0	38.973	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	102.2	0	SC	4	16.309	0	38.976	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	103.2	0	SC	4	16.271	0	38.982	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	104.2	0	SC	4	16.248	0	38.984	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	105.2	0	SC	4	16.235	0	38.985	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	106.2	0	SC	4	16.225	0	38.986	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	107.2	0	SC	4	16.219	0	38.986	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	108.2	0	SC	4	16.215	0	38.988	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	109.2	0	SC	4	16.207	0	38.989	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	110.2	0	SC	4	16.204	0	38.988	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	111.2	0	SC	4	16.177	0	38.990	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	112.2	0	SC	4	16.158	0	38.989	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	113.2	0	SC	4	16.146	0	38.988	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	114.1	0	SC	4	16.140	0	38.988	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	115.1	0	SC	4	16.134	0	38.988	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	116.1	0	SC	4	16.133	0	38.991	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	117.1	0	SC	4	16.135	0	38.992	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	118.1	0	SC	4	16.134	0	38.997	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	119.1	0	SC	4	16.117	0	38.999	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	120.1	0	SC	4	16.088	0	38.997	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	121.1	0	SC	4	16.084	0	38.998	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	122.1	0	SC	4	16.080	0	39.002	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	123.1	0	SC	4	16.064	0	39.004	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	124.1	0	SC	4	16.035	0	39.003	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	125.1	0	SC	4	16.024	0	39.002	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	126.0	0	SC	4	16.017	0	39.001	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	127.0	0	SC	4	16.009	0	39.001	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	128.0	0	SC	4	15.998	0	39.001	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	129.0	0	SC	4	15.996	0	39.005	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	130.0	0	SC	4	15.996	0	39.008	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	131.0	0	SC	4	15.988	0	39.010	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	132.0	0	SC	4	15.979	0	39.009	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	133.0	0	SC	4	15.970	0	39.009	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	134.0	0	SC	4	15.958	0	39.008	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	135.0	0	SC	4	15.945	0	39.007	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	136.0	0	SC	4	15.921	0	39.006	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	137.0	0	SC	4	15.908	0	39.007	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	138.0	0	SC	4	15.900	0	39.007	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	138.9	0	SC	4	15.894	0	39.007	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	139.9	0	SC	4	15.879	0	39.008	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	140.9	0	SC	4	15.864	0	39.008	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	141.9	0	SC	4	15.857	0	39.009	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	142.9	0	SC	4	15.837	0	39.009	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	143.9	0	SC	4	15.829	0	39.008	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	144.9	0	SC	4	15.822	0	39.009	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	145.9	0	SC	4	15.819	0	39.009	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	146.9	0	SC	4	15.818	0	39.010	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	147.9	0	SC	4	15.814	0	39.013	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	148.9	0	SC	4	15.809	0	39.013	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	149.9	0	SC	4	15.801	0	39.014	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	150.9	0	SC	4	15.792	0	39.015	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	151.8	0	SC	4	15.766	0	39.018	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	152.8	0	SC	4	15.745	0	39.017	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	153.8	0	SC	4	15.731	0	39.015	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	154.8	0	SC	4	15.726	0	39.014	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	155.8	0	SC	4	15.715	0	39.013	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	156.8	0	SC	4	15.709	0	39.014	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	157.8	0	SC	4	15.696	0	39.014	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	158.8	0	SC	4	15.686	0	39.012	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	159.8	0	SC	4	15.681	0	39.012	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	160.8	0	SC	4	15.676	0	39.012	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	161.8	0	SC	4	15.675	0	39.011	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	162.8	0	SC	4	15.672	0	39.011	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	163.8	0	SC	4	15.657	0	39.010	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	164.7	0	SC	4	15.638	0	39.008	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	165.7	0	SC	4	15.617	0	39.007	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	166.7	0	SC	4	15.599	0	39.005	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	167.7	0	SC	4	15.580	0	39.003	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	168.7	0	SC	4	15.579	0	39.002	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	169.7	0	SC	4	15.577	0	39.002	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	170.7	0	SC	4	15.571	0	39.001	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	171.7	0	SC	4	15.560	0	39.001	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	172.7	0	SC	4	15.548	0	39.000	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	173.7	0	SC	4	15.534	0	39.000	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	174.7	0	SC	4	15.527	0	38.999	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	175.7	0	SC	4	15.527	0	38.998	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	176.6	0	SC	4	15.526	0	38.998	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	177.6	0	SC	4	15.529	0	39.000	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	178.6	0	SC	4	15.507	0	39.000	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	179.6	0	SC	4	15.485	0	38.998	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	180.6	0	SC	4	15.470	0	38.996	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	181.6	0	SC	4	15.456	0	38.995	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	182.6	0	SC	4	15.431	0	38.994	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	183.6	0	SC	4	15.419	0	38.993	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	184.6	0	SC	4	15.411	0	38.992	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	185.6	0	SC	4	15.408	0	38.991	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	186.6	0	SC	4	15.405	0	38.991	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	187.6	0	SC	4	15.405	0	38.993	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	188.5	0	SC	4	15.404	0	38.997	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	189.5	0	SC	4	15.392	0	38.997	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	190.5	0	SC	4	15.384	0	38.998	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	191.5	0	SC	4	15.379	0	39.000	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	192.5	0	SC	4	15.365	0	39.001	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	193.5	0	SC	4	15.348	0	39.001	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	194.5	0	SC	4	15.339	0	38.999	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	195.5	0	SC	4	15.335	0	38.999	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	196.5	0	SC	4	15.333	0	38.998	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	197.5	0	SC	4	15.327	0	38.997	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	198.5	0	SC	4	15.319	0	38.997	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	199.5	0	SC	4	15.322	0	39.000	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	200.5	0	SC	4	15.328	0	39.003	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	201.4	0	SC	4	15.326	0	39.003	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	202.4	0	SC	4	15.313	0	39.002	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	203.4	0	SC	4	15.299	0	38.999	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	204.4	0	SC	4	15.290	0	38.997	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	205.4	0	SC	4	15.273	0	38.996	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	206.4	0	SC	4	15.261	0	38.995	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	207.4	0	SC	4	15.249	0	38.993	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	208.4	0	SC	4	15.238	0	38.992	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	209.4	0	SC	4	15.228	0	38.991	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	210.4	0	SC	4	15.219	0	38.990	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	211.4	0	SC	4	15.216	0	38.989	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	212.4	0	SC	4	15.215	0	38.989	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	213.3	0	SC	4	15.214	0	38.989	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	214.3	0	SC	4	15.210	0	38.989	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	215.3	0	SC	4	15.206	0	38.988	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	216.3	0	SC	4	15.199	0	38.987	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	217.3	0	SC	4	15.194	0	38.987	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	218.3	0	SC	4	15.185	0	38.986	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	219.3	0	SC	4	15.183	0	38.987	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	220.3	0	SC	4	15.173	0	38.986	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	221.3	0	SC	4	15.165	0	38.985	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	222.3	0	SC	4	15.162	0	38.985	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	223.3	0	SC	4	15.161	0	38.987	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	224.3	0	SC	4	15.159	0	38.988	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	225.2	0	SC	4	15.167	0	38.994	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	226.2	0	SC	4	15.162	0	38.994	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	227.2	0	SC	4	15.159	0	38.994	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	228.2	0	SC	4	15.153	0	38.995	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	229.2	0	SC	4	15.150	0	38.994	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	230.2	0	SC	4	15.145	0	38.994	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	231.2	0	SC	4	15.139	0	38.994	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	232.2	0	SC	4	15.130	0	38.992	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	233.2	0	SC	4	15.118	0	38.991	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	234.2	0	SC	4	15.111	0	38.989	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	235.2	0	SC	4	15.104	0	38.988	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	236.2	0	SC	4	15.099	0	38.987	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	237.1	0	SC	4	15.098	0	38.987	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	238.1	0	SC	4	15.096	0	38.987	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	239.1	0	SC	4	15.090	0	38.987	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	240.1	0	SC	4	15.082	0	38.987	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	241.1	0	SC	4	15.079	0	38.987	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	242.1	0	SC	4	15.075	0	38.987	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	243.1	0	SC	4	15.055	0	38.985	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	244.1	0	SC	4	15.042	0	38.984	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	245.1	0	SC	4	15.035	0	38.984	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	246.1	0	SC	4	15.035	0	38.984	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	247.1	0	SC	4	15.035	0	38.985	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	248.1	0	SC	4	15.030	0	38.985	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	249.0	0	SC	4	15.027	0	38.986	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	250.0	0	SC	4	15.026	0	38.986	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	251.0	0	SC	4	15.024	0	38.986	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	252.0	0	SC	4	15.015	0	38.986	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	253.0	0	SC	4	15.012	0	38.987	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	254.0	0	SC	4	15.011	0	38.987	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	255.0	0	SC	4	15.005	0	38.986	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	256.0	0	SC	4	14.990	0	38.984	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	257.0	0	SC	4	14.987	0	38.983	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	258.0	0	SC	4	14.980	0	38.982	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	259.0	0	SC	4	14.973	0	38.982	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	260.0	0	SC	4	14.968	0	38.982	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	260.9	0	SC	4	14.967	0	38.982	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	261.9	0	SC	4	14.967	0	38.982	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	262.9	0	SC	4	14.966	0	38.981	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	263.9	0	SC	4	14.965	0	38.981	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	264.9	0	SC	4	14.958	0	38.980	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	265.9	0	SC	4	14.952	0	38.980	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	266.9	0	SC	4	14.947	0	38.979	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	267.9	0	SC	4	14.935	0	38.979	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	268.9	0	SC	4	14.937	0	38.981	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	269.9	0	SC	4	14.937	0	38.981	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	270.9	0	SC	4	14.933	0	38.981	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	271.9	0	SC	4	14.927	0	38.980	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	272.8	0	SC	4	14.919	0	38.979	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	273.8	0	SC	4	14.906	0	38.978	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	274.8	0	SC	4	14.910	0	38.980	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	275.8	0	SC	4	14.907	0	38.980	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	276.8	0	SC	4	14.903	0	38.979	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	277.8	0	SC	4	14.901	0	38.978	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	278.8	0	SC	4	14.900	0	38.978	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	279.8	0	SC	4	14.888	0	38.977	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	280.8	0	SC	4	14.881	0	38.976	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	281.8	0	SC	4	14.877	0	38.976	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	282.8	0	SC	4	14.876	0	38.976	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	283.8	0	SC	4	14.872	0	38.976	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	284.7	0	SC	4	14.866	0	38.976	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	285.7	0	SC	4	14.855	0	38.975	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	286.7	0	SC	4	14.846	0	38.974	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	287.7	0	SC	4	14.837	0	38.972	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	288.7	0	SC	4	14.834	0	38.972	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	289.7	0	SC	4	14.831	0	38.971	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	290.7	0	SC	4	14.827	0	38.971	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	291.7	0	SC	4	14.822	0	38.972	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	292.7	0	SC	4	14.820	0	38.971	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	293.7	0	SC	4	14.814	0	38.971	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	294.7	0	SC	4	14.810	0	38.970	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	295.6	0	SC	4	14.806	0	38.970	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	296.6	0	SC	4	14.806	0	38.970	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	297.6	0	SC	4	14.804	0	38.969	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	298.6	0	SC	4	14.802	0	38.969	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	299.6	0	SC	4	14.800	0	38.969	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	300.6	0	SC	4	14.792	0	38.968	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	301.6	0	SC	4	14.785	0	38.967	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	302.6	0	SC	4	14.780	0	38.966	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	303.6	0	SC	4	14.776	0	38.965	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	304.6	0	SC	4	14.768	0	38.964	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	305.6	0	SC	4	14.766	0	38.964	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	306.6	0	SC	4	14.763	0	38.965	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	307.5	0	SC	4	14.762	0	38.965	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	308.5	0	SC	4	14.765	0	38.966	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	309.5	0	SC	4	14.752	0	38.965	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	310.5	0	SC	4	14.748	0	38.963	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	311.5	0	SC	4	14.752	0	38.964	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	312.5	0	SC	4	14.755	0	38.966	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	313.5	0	SC	4	14.758	0	38.967	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	314.5	0	SC	4	14.756	0	38.967	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	315.5	0	SC	4	14.757	0	38.967	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	316.5	0	SC	4	14.755	0	38.966	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	317.5	0	SC	4	14.750	0	38.966	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	318.4	0	SC	4	14.757	0	38.967	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	319.4	0	SC	4	14.768	0	38.972	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	320.4	0	SC	4	14.770	0	38.973	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	321.4	0	SC	4	14.761	0	38.971	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	322.4	0	SC	4	14.754	0	38.969	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	323.4	0	SC	4	14.751	0	38.969	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	324.4	0	SC	4	14.744	0	38.968	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	325.4	0	SC	4	14.735	0	38.967	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	326.4	0	SC	4	14.731	0	38.966	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	327.4	0	SC	4	14.730	0	38.965	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	328.4	0	SC	4	14.733	0	38.966	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	329.4	0	SC	4	14.735	0	38.969	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	330.3	0	SC	4	14.738	0	38.969	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	331.3	0	SC	4	14.724	0	38.967	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	332.3	0	SC	4	14.723	0	38.966	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	333.3	0	SC	4	14.720	0	38.966	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	334.3	0	SC	4	14.718	0	38.965	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	335.3	0	SC	4	14.719	0	38.966	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	336.3	0	SC	4	14.724	0	38.967	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	337.3	0	SC	4	14.724	0	38.967	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	338.3	0	SC	4	14.727	0	38.968	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	339.3	0	SC	4	14.735	0	38.972	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	340.3	0	SC	4	14.723	0	38.970	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	341.2	0	SC	4	14.719	0	38.969	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	342.2	0	SC	4	14.717	0	38.969	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	343.2	0	SC	4	14.718	0	38.969	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	344.2	0	SC	4	14.720	0	38.970	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	345.2	0	SC	4	14.721	0	38.970	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	346.2	0	SC	4	14.722	0	38.970	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	347.2	0	SC	4	14.714	0	38.969	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	348.2	0	SC	4	14.711	0	38.969	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	349.2	0	SC	4	14.709	0	38.968	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	350.2	0	SC	4	14.706	0	38.967	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	351.2	0	SC	4	14.698	0	38.966	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	352.1	0	SC	4	14.693	0	38.966	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	353.1	0	SC	4	14.693	0	38.965	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	354.1	0	SC	4	14.693	0	38.965	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	355.1	0	SC	4	14.693	0	38.965	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	356.1	0	SC	4	14.676	0	38.963	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	357.1	0	SC	4	14.668	0	38.962	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	358.1	0	SC	4	14.659	0	38.959	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	359.1	0	SC	4	14.657	0	38.959	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	360.1	0	SC	4	14.659	0	38.960	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	361.1	0	SC	4	14.660	0	38.961	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	362.1	0	SC	4	14.661	0	38.961	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	363.1	0	SC	4	14.651	0	38.959	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	364.0	0	SC	4	14.644	0	38.958	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	365.0	0	SC	4	14.640	0	38.956	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	366.0	0	SC	4	14.638	0	38.955	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	367.0	0	SC	4	14.653	0	38.960	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	368.0	0	SC	4	14.652	0	38.960	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	369.0	0	SC	4	14.636	0	38.958	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	370.0	0	SC	4	14.633	0	38.957	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	371.0	0	SC	4	14.634	0	38.957	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	372.0	0	SC	4	14.637	0	38.957	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	373.0	0	SC	4	14.638	0	38.958	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	374.0	0	SC	4	14.639	0	38.958	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	374.9	0	SC	4	14.642	0	38.959	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	375.9	0	SC	4	14.648	0	38.961	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	376.9	0	SC	4	14.630	0	38.959	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	377.9	0	SC	4	14.604	0	38.951	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	378.9	0	SC	4	14.594	0	38.947	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	379.9	0	SC	4	14.582	0	38.946	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	380.9	0	SC	4	14.583	0	38.945	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	381.9	0	SC	4	14.584	0	38.946	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	382.9	0	SC	4	14.591	0	38.947	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	383.9	0	SC	4	14.589	0	38.947	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	384.9	0	SC	4	14.588	0	38.947	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	385.8	0	SC	4	14.591	0	38.949	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	386.8	0	SC	4	14.608	0	38.949	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	387.8	0	SC	4	14.616	0	38.956	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	388.8	0	SC	4	14.612	0	38.958	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	389.8	0	SC	4	14.585	0	38.953	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	390.8	0	SC	4	14.585	0	38.948	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	391.8	0	SC	4	14.569	0	38.944	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	392.8	0	SC	4	14.558	0	38.942	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	393.8	0	SC	4	14.555	0	38.940	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	394.8	0	SC	4	14.554	0	38.941	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	395.8	0	SC	4	14.557	0	38.941	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	396.7	0	SC	4	14.552	0	38.941	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	397.7	0	SC	4	14.552	0	38.940	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	398.7	0	SC	4	14.559	0	38.942	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	399.7	0	SC	4	14.559	0	38.943	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	400.7	0	SC	4	14.554	0	38.942	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	401.7	0	SC	4	14.553	0	38.941	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	402.7	0	SC	4	14.547	0	38.940	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	403.7	0	SC	4	14.544	0	38.940	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	404.7	0	SC	4	14.542	0	38.939	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	405.7	0	SC	4	14.542	0	38.939	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	406.7	0	SC	4	14.561	0	38.946	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	407.6	0	SC	4	14.562	0	38.946	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	408.6	0	SC	4	14.566	0	38.947	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	409.6	0	SC	4	14.560	0	38.946	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	410.6	0	SC	4	14.550	0	38.945	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	411.6	0	SC	4	14.547	0	38.944	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	412.6	0	SC	4	14.546	0	38.944	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	413.6	0	SC	4	14.540	0	38.943	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	414.6	0	SC	4	14.536	0	38.941	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	415.6	0	SC	4	14.530	0	38.940	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	416.6	0	SC	4	14.527	0	38.939	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	417.6	0	SC	4	14.524	0	38.939	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	418.5	0	SC	4	14.523	0	38.937	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	419.5	0	SC	4	14.522	0	38.937	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	420.5	0	SC	4	14.521	0	38.937	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	421.5	0	SC	4	14.520	0	38.937	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	422.5	0	SC	4	14.521	0	38.937	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	423.5	0	SC	4	14.520	0	38.937	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	424.5	0	SC	4	14.517	0	38.937	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	425.5	0	SC	4	14.512	0	38.936	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	426.5	0	SC	4	14.503	0	38.933	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	427.5	0	SC	4	14.498	0	38.933	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	428.5	0	SC	4	14.495	0	38.933	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	429.4	0	SC	4	14.494	0	38.932	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	430.4	0	SC	4	14.493	0	38.932	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	431.4	0	SC	4	14.492	0	38.932	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	432.4	0	SC	4	14.492	0	38.932	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	433.4	0	SC	4	14.492	0	38.932	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	434.4	0	SC	4	14.493	0	38.932	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	435.4	0	SC	4	14.494	0	38.933	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	436.4	0	SC	4	14.496	0	38.933	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	437.4	0	SC	4	14.498	0	38.934	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	438.4	0	SC	4	14.500	0	38.935	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	439.3	0	SC	4	14.501	0	38.935	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	440.3	0	SC	4	14.503	0	38.936	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	441.3	0	SC	4	14.502	0	38.935	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	442.3	0	SC	4	14.502	0	38.935	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	443.3	0	SC	4	14.504	0	38.936	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	444.3	0	SC	4	14.505	0	38.936	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	445.3	0	SC	4	14.504	0	38.936	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	446.3	0	SC	4	14.502	0	38.936	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	447.3	0	SC	4	14.499	0	38.935	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	448.3	0	SC	4	14.495	0	38.935	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	449.3	0	SC	4	14.494	0	38.935	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	450.2	0	SC	4	14.493	0	38.934	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	451.2	0	SC	4	14.493	0	38.934	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	452.2	0	SC	4	14.493	0	38.934	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	453.2	0	SC	4	14.492	0	38.934	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	454.2	0	SC	4	14.491	0	38.934	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	455.2	0	SC	4	14.489	0	38.933	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	456.2	0	SC	4	14.485	0	38.933	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	457.2	0	SC	4	14.481	0	38.932	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	458.2	0	SC	4	14.477	0	38.931	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	459.2	0	SC	4	14.475	0	38.931	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	460.2	0	SC	4	14.474	0	38.931	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	461.1	0	SC	4	14.472	0	38.930	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	462.1	0	SC	4	14.471	0	38.930	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	463.1	0	SC	4	14.463	0	38.929	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	464.1	0	SC	4	14.460	0	38.928	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	465.1	0	SC	4	14.459	0	38.928	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	466.1	0	SC	4	14.458	0	38.928	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	467.1	0	SC	4	14.458	0	38.928	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	468.1	0	SC	4	14.459	0	38.928	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	469.1	0	SC	4	14.459	0	38.929	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	470.1	0	SC	4	14.459	0	38.928	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	471.0	0	SC	4	14.457	0	38.928	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	472.0	0	SC	4	14.454	0	38.928	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	473.0	0	SC	4	14.454	0	38.928	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	474.0	0	SC	4	14.453	0	38.928	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	475.0	0	SC	4	14.453	0	38.928	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	476.0	0	SC	4	14.452	0	38.928	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	477.0	0	SC	4	14.452	0	38.927	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	478.0	0	SC	4	14.452	0	38.928	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	479.0	0	SC	4	14.452	0	38.927	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	480.0	0	SC	4	14.452	0	38.928	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	481.0	0	SC	4	14.451	0	38.928	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	481.9	0	SC	4	14.450	0	38.927	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	482.9	0	SC	4	14.450	0	38.927	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	483.9	0	SC	4	14.449	0	38.928	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	484.9	0	SC	4	14.445	0	38.926	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	485.9	0	SC	4	14.438	0	38.922	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	486.9	0	SC	4	14.417	0	38.920	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	487.9	0	SC	4	14.412	0	38.917	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	488.9	0	SC	4	14.405	0	38.916	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	489.9	0	SC	4	14.407	0	38.916	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	490.9	0	SC	4	14.396	0	38.914	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	491.9	0	SC	4	14.388	0	38.912	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	492.8	0	SC	4	14.384	0	38.911	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	493.8	0	SC	4	14.381	0	38.909	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	494.8	0	SC	4	14.373	0	38.908	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	495.8	0	SC	4	14.372	0	38.908	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	496.8	0	SC	4	14.369	0	38.907	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	497.8	0	SC	4	14.366	0	38.906	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	498.8	0	SC	4	14.362	0	38.905	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	499.8	0	SC	4	14.357	0	38.903	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	500.8	0	SC	4	14.354	0	38.902	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	501.8	0	SC	4	14.348	0	38.901	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	502.7	0	SC	4	14.345	0	38.898	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	503.7	0	SC	4	14.344	0	38.896	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	504.7	0	SC	4	14.314	0	38.895	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	505.7	0	SC	4	14.272	0	38.883	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	506.7	0	SC	4	14.247	0	38.877	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	507.7	0	SC	4	14.241	0	38.875	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	508.7	0	SC	4	14.241	0	38.875	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	509.7	0	SC	4	14.241	0	38.874	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	510.7	0	SC	4	14.242	0	38.874	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	511.7	0	SC	4	14.241	0	38.874	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	512.6	0	SC	4	14.228	4	38.874	4
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	513.6	0	SC	4	14.226	4	38.869	4
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	514.6	0	SC	4	14.226	0	38.869	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	515.6	0	SC	4	14.223	0	38.869	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	516.6	0	SC	4	14.221	0	38.868	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	517.6	0	SC	4	14.220	0	38.866	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	518.6	0	SC	4	14.212	0	38.865	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	519.6	0	SC	4	14.207	0	38.864	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	520.6	0	SC	4	14.199	0	38.863	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	521.6	0	SC	4	14.199	0	38.861	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	522.6	0	SC	4	14.197	0	38.860	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	523.5	0	SC	4	14.193	0	38.859	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	524.5	0	SC	4	14.189	0	38.858	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	525.5	0	SC	4	14.183	0	38.857	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	526.5	0	SC	4	14.179	0	38.856	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	527.5	0	SC	4	14.175	0	38.855	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	528.5	0	SC	4	14.174	0	38.854	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	529.5	0	SC	4	14.172	0	38.854	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	530.5	0	SC	4	14.172	0	38.854	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	531.5	0	SC	4	14.173	0	38.854	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	532.5	0	SC	4	14.173	0	38.854	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	533.4	0	SC	4	14.172	0	38.854	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	534.4	0	SC	4	14.172	0	38.854	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	535.4	0	SC	4	14.171	0	38.853	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	536.4	0	SC	4	14.171	0	38.853	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	537.4	0	SC	4	14.170	0	38.853	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	538.4	0	SC	4	14.169	0	38.853	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	539.4	0	SC	4	14.169	0	38.852	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	540.4	0	SC	4	14.169	0	38.852	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	541.4	0	SC	4	14.169	0	38.852	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	542.4	0	SC	4	14.169	0	38.852	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	543.3	0	SC	4	14.169	0	38.852	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	544.3	0	SC	4	14.170	0	38.853	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	545.3	0	SC	4	14.172	0	38.853	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	546.3	0	SC	4	14.176	0	38.854	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	547.3	0	SC	4	14.187	0	38.858	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	548.3	0	SC	4	14.191	0	38.859	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	549.3	0	SC	4	14.192	0	38.860	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	550.3	0	SC	4	14.192	0	38.860	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	551.3	0	SC	4	14.192	0	38.860	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	552.3	0	SC	4	14.192	0	38.860	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	553.2	0	SC	4	14.192	0	38.860	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	554.2	0	SC	4	14.192	0	38.859	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	555.2	0	SC	4	14.191	0	38.859	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	556.2	0	SC	4	14.190	0	38.859	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	557.2	0	SC	4	14.189	0	38.859	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	558.2	0	SC	4	14.188	0	38.859	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	559.2	0	SC	4	14.188	0	38.859	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	560.2	0	SC	4	14.186	0	38.859	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	561.2	0	SC	4	14.184	0	38.858	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	562.2	0	SC	4	14.176	0	38.856	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	563.2	0	SC	4	14.163	0	38.854	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	564.1	0	SC	4	14.135	0	38.847	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	565.1	0	SC	4	14.127	0	38.846	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	566.1	0	SC	4	14.127	0	38.845	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	567.1	0	SC	4	14.127	0	38.845	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	568.1	0	SC	4	14.126	0	38.845	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	569.1	0	SC	4	14.127	0	38.844	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	570.1	0	SC	4	14.127	0	38.845	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	571.1	0	SC	4	14.128	0	38.844	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	572.1	0	SC	4	14.128	0	38.844	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	573.1	0	SC	4	14.128	0	38.845	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	574.0	0	SC	4	14.128	0	38.845	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	575.0	0	SC	4	14.129	0	38.845	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	576.0	0	SC	4	14.129	0	38.845	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	577.0	0	SC	4	14.129	0	38.845	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	578.0	0	SC	4	14.131	0	38.845	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	579.0	0	SC	4	14.128	0	38.843	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	580.0	0	SC	4	14.123	0	38.843	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	581.0	0	SC	4	14.124	0	38.842	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	582.0	0	SC	4	14.122	0	38.842	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	583.0	0	SC	4	14.122	4	38.842	4
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	583.9	0	SC	4	14.146	4	38.835	4
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	584.9	0	SC	4	14.151	0	38.849	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	585.9	0	SC	4	14.152	0	38.850	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	586.9	0	SC	4	14.167	0	38.853	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	587.9	0	SC	4	14.197	0	38.863	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	588.9	0	SC	4	14.199	0	38.865	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	589.9	0	SC	4	14.200	0	38.866	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	590.9	0	SC	4	14.201	0	38.867	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	591.9	0	SC	4	14.201	0	38.867	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	592.9	0	SC	4	14.201	0	38.867	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	593.8	0	SC	4	14.201	0	38.867	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	594.8	0	SC	4	14.202	0	38.867	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	595.8	0	SC	4	14.202	0	38.867	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	596.8	0	SC	4	14.202	0	38.867	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	597.8	0	SC	4	14.202	0	38.867	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	598.8	0	SC	4	14.202	0	38.867	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	599.8	0	SC	4	14.202	0	38.867	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	600.8	0	SC	4	14.203	0	38.867	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	601.8	0	SC	4	14.202	0	38.867	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	602.8	0	SC	4	14.203	0	38.867	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	603.7	0	SC	4	14.202	0	38.867	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	604.7	0	SC	4	14.202	0	38.867	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	605.7	0	SC	4	14.199	0	38.867	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	606.7	0	SC	4	14.196	0	38.866	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	607.7	0	SC	4	14.195	0	38.865	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	608.7	0	SC	4	14.194	0	38.865	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	609.7	0	SC	4	14.194	0	38.865	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	610.7	0	SC	4	14.194	0	38.865	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	611.7	0	SC	4	14.195	0	38.865	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	612.7	0	SC	4	14.195	0	38.865	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	613.6	0	SC	4	14.196	0	38.866	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	614.6	0	SC	4	14.196	0	38.866	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	615.6	0	SC	4	14.197	0	38.866	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	616.6	0	SC	4	14.197	0	38.866	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	617.6	0	SC	4	14.198	0	38.866	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	618.6	0	SC	4	14.198	0	38.866	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	619.6	0	SC	4	14.198	0	38.866	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	620.6	0	SC	4	14.197	0	38.865	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	621.6	0	SC	4	14.196	0	38.866	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	622.5	0	SC	4	14.196	0	38.866	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	623.5	0	SC	4	14.197	0	38.866	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	624.5	0	SC	4	14.197	0	38.866	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	625.5	0	SC	4	14.197	0	38.866	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	626.5	0	SC	4	14.197	0	38.865	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	627.5	0	SC	4	14.194	0	38.865	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	628.5	0	SC	4	14.194	0	38.865	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	629.5	0	SC	4	14.192	0	38.864	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	630.5	0	SC	4	14.192	0	38.864	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	631.5	0	SC	4	14.191	0	38.863	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	632.4	0	SC	4	14.190	0	38.863	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	633.4	0	SC	4	14.187	0	38.863	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	634.4	0	SC	4	14.186	0	38.863	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	635.4	0	SC	4	14.180	0	38.863	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	636.4	0	SC	4	14.173	0	38.860	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	637.4	0	SC	4	14.169	0	38.858	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	638.4	0	SC	4	14.164	0	38.857	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	639.4	0	SC	4	14.163	0	38.857	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	640.4	0	SC	4	14.161	0	38.856	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	641.4	0	SC	4	14.160	0	38.856	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	642.3	0	SC	4	14.161	0	38.856	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	643.3	0	SC	4	14.159	0	38.856	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	644.3	0	SC	4	14.159	0	38.855	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	645.3	0	SC	4	14.159	0	38.855	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	646.3	0	SC	4	14.165	0	38.857	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	647.3	0	SC	4	14.173	0	38.859	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	648.3	0	SC	4	14.174	0	38.859	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	649.3	0	SC	4	14.174	0	38.859	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	650.3	0	SC	4	14.173	0	38.859	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	651.3	0	SC	4	14.174	0	38.860	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	652.2	0	SC	4	14.172	0	38.859	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	653.2	0	SC	4	14.143	0	38.853	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	654.2	0	SC	4	14.127	0	38.849	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	655.2	0	SC	4	14.127	0	38.849	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	656.2	0	SC	4	14.127	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	657.2	0	SC	4	14.127	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	658.2	0	SC	4	14.128	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	659.2	0	SC	4	14.128	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	660.2	0	SC	4	14.128	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	661.1	0	SC	4	14.128	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	662.1	0	SC	4	14.128	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	663.1	0	SC	4	14.128	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	664.1	0	SC	4	14.129	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	665.1	0	SC	4	14.129	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	666.1	0	SC	4	14.129	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	667.1	0	SC	4	14.129	0	38.847	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	668.1	0	SC	4	14.129	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	669.1	0	SC	4	14.130	0	38.847	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	670.1	0	SC	4	14.130	0	38.847	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	671.0	0	SC	4	14.130	0	38.847	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	672.0	0	SC	4	14.131	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	673.0	0	SC	4	14.131	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	674.0	0	SC	4	14.131	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	675.0	0	SC	4	14.131	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	676.0	0	SC	4	14.132	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	677.0	0	SC	4	14.132	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	678.0	0	SC	4	14.132	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	679.0	0	SC	4	14.132	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	680.0	0	SC	4	14.133	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	680.9	0	SC	4	14.133	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	681.9	0	SC	4	14.133	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	682.9	0	SC	4	14.132	0	38.847	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	683.9	0	SC	4	14.133	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	684.9	0	SC	4	14.134	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	685.9	0	SC	4	14.134	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	686.9	0	SC	4	14.134	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	687.9	0	SC	4	14.134	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	688.9	0	SC	4	14.134	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	689.8	0	SC	4	14.135	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	690.8	0	SC	4	14.135	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	691.8	0	SC	4	14.135	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	692.8	0	SC	4	14.135	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	693.8	0	SC	4	14.135	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	694.8	0	SC	4	14.135	0	38.848	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	695.8	0	SC	4	14.132	0	38.846	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	696.8	0	SC	4	14.129	0	38.846	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	697.8	0	SC	4	14.128	0	38.846	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	698.8	0	SC	4	14.109	0	38.842	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	699.7	0	SC	4	14.081	0	38.834	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	700.7	0	SC	4	14.068	0	38.832	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	701.7	0	SC	4	14.068	0	38.832	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	702.7	0	SC	4	14.067	0	38.831	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	703.7	0	SC	4	14.067	0	38.831	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	704.7	0	SC	4	14.068	0	38.831	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	705.7	0	SC	4	14.068	0	38.831	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	706.7	0	SC	4	14.068	0	38.831	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	707.7	0	SC	4	14.068	0	38.830	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	708.6	0	SC	4	14.068	0	38.830	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	709.6	0	SC	4	14.068	0	38.830	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	710.6	0	SC	4	14.069	0	38.830	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	711.6	0	SC	4	14.069	0	38.830	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	712.6	0	SC	4	14.069	0	38.830	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	713.6	0	SC	4	14.069	0	38.830	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	714.6	0	SC	4	14.069	0	38.830	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	715.6	0	SC	4	14.056	0	38.828	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	716.6	0	SC	4	14.045	0	38.825	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	717.5	0	SC	4	14.045	0	38.823	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	718.5	0	SC	4	14.043	0	38.823	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	719.5	0	SC	4	14.043	0	38.824	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	720.5	0	SC	4	14.042	0	38.823	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	721.5	0	SC	4	14.042	0	38.823	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	722.5	0	SC	4	14.043	0	38.823	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	723.5	0	SC	4	14.043	0	38.823	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	724.5	0	SC	4	14.043	0	38.823	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	725.5	0	SC	4	14.043	0	38.823	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	726.5	0	SC	4	14.044	0	38.823	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	727.4	0	SC	4	14.044	0	38.823	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	728.4	0	SC	4	14.044	0	38.823	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	729.4	0	SC	4	14.044	0	38.823	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	730.4	0	SC	4	14.044	0	38.823	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	731.4	0	SC	4	14.045	0	38.823	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	732.4	0	SC	4	14.044	0	38.823	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	733.4	0	SC	4	14.044	0	38.823	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	734.4	0	SC	4	14.044	0	38.823	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	735.4	0	SC	4	14.044	0	38.823	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	736.3	0	SC	4	14.044	0	38.823	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	737.3	0	SC	4	14.045	0	38.822	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	738.3	0	SC	4	14.044	0	38.822	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	739.3	0	SC	4	14.045	0	38.822	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	740.3	0	SC	4	14.045	0	38.822	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	741.3	0	SC	4	14.045	0	38.822	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	742.3	0	SC	4	14.045	0	38.822	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	743.3	0	SC	4	14.046	0	38.822	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	744.3	0	SC	4	14.046	0	38.822	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	745.3	0	SC	4	14.046	0	38.823	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	746.2	0	SC	4	14.046	0	38.823	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	747.2	0	SC	4	14.046	0	38.822	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	748.2	0	SC	4	14.046	0	38.822	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	749.2	0	SC	4	14.045	0	38.822	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	750.2	0	SC	4	14.046	0	38.823	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	751.2	0	SC	4	14.045	0	38.822	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	752.2	0	SC	4	14.046	0	38.822	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	753.2	0	SC	4	14.048	0	38.823	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	754.2	0	SC	4	14.048	0	38.823	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	755.1	0	SC	4	14.047	0	38.823	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	756.1	0	SC	4	14.042	0	38.823	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	757.1	0	SC	4	14.038	0	38.820	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	758.1	0	SC	4	14.036	0	38.820	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	759.1	0	SC	4	14.034	0	38.820	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	760.1	0	SC	4	14.031	0	38.818	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	761.1	0	SC	4	14.030	0	38.818	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	762.1	0	SC	4	14.029	0	38.819	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	763.1	0	SC	4	14.029	0	38.818	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	764.0	0	SC	4	14.027	0	38.818	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	765.0	0	SC	4	14.026	0	38.817	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	766.0	0	SC	4	14.021	0	38.816	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	767.0	0	SC	4	14.021	0	38.815	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	768.0	0	SC	4	14.019	0	38.815	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	769.0	0	SC	4	14.019	0	38.815	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	770.0	0	SC	4	14.019	0	38.815	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	771.0	0	SC	4	14.019	0	38.815	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	772.0	0	SC	4	14.018	0	38.815	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	772.9	0	SC	4	14.018	0	38.814	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	773.9	0	SC	4	14.017	0	38.814	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	774.9	0	SC	4	14.016	0	38.814	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	775.9	0	SC	4	14.016	0	38.813	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	776.9	0	SC	4	14.012	0	38.813	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	777.9	0	SC	4	14.006	0	38.813	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	778.9	0	SC	4	14.004	0	38.810	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	779.9	0	SC	4	13.999	0	38.809	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	780.9	0	SC	4	13.995	0	38.809	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	781.8	0	SC	4	13.992	0	38.807	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	782.8	0	SC	4	13.988	0	38.807	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	783.8	0	SC	4	13.985	0	38.805	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	784.8	0	SC	4	13.984	0	38.805	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	785.8	0	SC	4	13.983	0	38.805	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	786.8	0	SC	4	13.982	0	38.804	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	787.8	0	SC	4	13.982	0	38.804	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	788.8	0	SC	4	13.983	0	38.804	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	789.8	0	SC	4	13.983	0	38.804	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	790.8	0	SC	4	13.984	0	38.805	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	791.7	0	SC	4	13.984	0	38.805	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	792.7	0	SC	4	13.984	0	38.805	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	793.7	0	SC	4	13.985	0	38.805	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	794.7	0	SC	4	13.984	0	38.804	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	795.7	0	SC	4	13.984	0	38.805	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	796.7	0	SC	4	13.984	0	38.804	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	797.7	0	SC	4	13.984	0	38.804	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	798.7	0	SC	4	13.983	0	38.804	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	799.7	0	SC	4	13.983	0	38.804	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	800.6	0	SC	4	13.982	0	38.804	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	801.6	0	SC	4	13.981	0	38.803	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	802.6	0	SC	4	13.982	0	38.803	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	803.6	0	SC	4	13.982	0	38.803	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	804.6	0	SC	4	13.981	0	38.803	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	805.6	0	SC	4	13.970	0	38.801	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	806.6	0	SC	4	13.970	0	38.801	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	807.6	0	SC	4	13.970	0	38.800	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	808.6	0	SC	4	13.969	0	38.799	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	809.5	0	SC	4	13.967	0	38.798	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	810.5	0	SC	4	13.966	0	38.799	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	811.5	0	SC	4	13.966	0	38.799	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	812.5	0	SC	4	13.966	0	38.798	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	813.5	0	SC	4	13.966	0	38.799	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	814.5	0	SC	4	13.965	0	38.799	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	815.5	0	SC	4	13.965	0	38.798	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	816.5	0	SC	4	13.965	0	38.799	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	817.5	0	SC	4	13.965	0	38.799	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	818.4	0	SC	4	13.964	0	38.798	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	819.4	0	SC	4	13.964	0	38.798	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	820.4	0	SC	4	13.963	0	38.798	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	821.4	0	SC	4	13.960	0	38.797	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	822.4	0	SC	4	13.957	0	38.796	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	823.4	0	SC	4	13.952	0	38.795	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	824.4	0	SC	4	13.949	0	38.795	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	825.4	0	SC	4	13.949	0	38.795	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	826.4	0	SC	4	13.946	0	38.794	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	827.3	0	SC	4	13.947	0	38.794	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	828.3	0	SC	4	13.945	0	38.793	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	829.3	0	SC	4	13.945	0	38.793	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	830.3	0	SC	4	13.944	0	38.793	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	831.3	0	SC	4	13.944	0	38.792	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	832.3	0	SC	4	13.942	0	38.792	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	833.3	0	SC	4	13.942	0	38.792	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	834.3	0	SC	4	13.942	0	38.792	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	835.3	0	SC	4	13.942	0	38.792	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	836.2	0	SC	4	13.941	0	38.792	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	837.2	0	SC	4	13.941	0	38.792	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	838.2	0	SC	4	13.941	0	38.792	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	839.2	0	SC	4	13.941	0	38.791	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	840.2	0	SC	4	13.942	0	38.792	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	841.2	0	SC	4	13.942	0	38.791	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	842.2	0	SC	4	13.942	0	38.791	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	843.2	0	SC	4	13.942	0	38.791	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	844.2	0	SC	4	13.942	0	38.791	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	845.1	0	SC	4	13.942	0	38.791	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	846.1	0	SC	4	13.942	0	38.791	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	847.1	0	SC	4	13.942	0	38.791	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	848.1	0	SC	4	13.942	0	38.791	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	849.1	0	SC	4	13.941	0	38.791	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	850.1	0	SC	4	13.941	0	38.791	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	851.1	0	SC	4	13.940	0	38.791	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	852.1	0	SC	4	13.940	0	38.790	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	853.0	0	SC	4	13.941	0	38.790	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	854.0	0	SC	4	13.941	0	38.791	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	855.0	0	SC	4	13.941	0	38.791	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	856.0	0	SC	4	13.942	0	38.791	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	857.0	0	SC	4	13.941	0	38.791	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	858.0	0	SC	4	13.942	0	38.791	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	859.0	0	SC	4	13.943	0	38.791	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	860.0	0	SC	4	13.943	0	38.791	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	861.0	0	SC	4	13.943	0	38.791	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	861.9	0	SC	4	13.943	0	38.791	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	862.9	0	SC	4	13.943	0	38.791	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	863.9	0	SC	4	13.943	0	38.791	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	864.9	0	SC	4	13.942	0	38.791	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	865.9	0	SC	4	13.942	0	38.790	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	866.9	0	SC	4	13.942	0	38.790	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	867.9	0	SC	4	13.942	0	38.790	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	868.9	0	SC	4	13.941	0	38.790	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	869.9	0	SC	4	13.938	0	38.790	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	870.8	0	SC	4	13.936	0	38.789	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	871.8	0	SC	4	13.934	0	38.788	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	872.8	0	SC	4	13.933	0	38.788	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	873.8	0	SC	4	13.932	0	38.788	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	874.8	0	SC	4	13.932	0	38.788	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	875.8	0	SC	4	13.931	0	38.787	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	876.8	0	SC	4	13.931	0	38.787	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	877.8	0	SC	4	13.930	0	38.787	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	878.8	0	SC	4	13.930	0	38.787	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	879.7	0	SC	4	13.930	0	38.787	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	880.7	0	SC	4	13.929	0	38.787	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	881.7	0	SC	4	13.927	0	38.786	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	882.7	0	SC	4	13.924	0	38.786	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	883.7	0	SC	4	13.924	0	38.785	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	884.7	0	SC	4	13.924	0	38.786	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	885.7	0	SC	4	13.926	0	38.786	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	886.7	0	SC	4	13.927	0	38.786	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	887.7	0	SC	4	13.928	0	38.786	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	888.6	0	SC	4	13.928	0	38.786	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	889.6	0	SC	4	13.928	0	38.786	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	890.6	0	SC	4	13.928	0	38.786	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	891.6	0	SC	4	13.925	0	38.786	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	892.6	0	SC	4	13.923	0	38.785	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	893.6	0	SC	4	13.922	0	38.784	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	894.6	0	SC	4	13.919	0	38.785	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	895.6	0	SC	4	13.916	0	38.783	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	896.5	0	SC	4	13.912	0	38.781	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	897.5	0	SC	4	13.910	0	38.782	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	898.5	0	SC	4	13.909	0	38.781	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	899.5	0	SC	4	13.907	0	38.780	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	900.5	0	SC	4	13.907	0	38.780	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	901.5	0	SC	4	13.907	0	38.780	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	902.5	0	SC	4	13.906	0	38.780	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	903.5	0	SC	4	13.906	0	38.779	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	904.5	0	SC	4	13.905	0	38.780	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	905.4	0	SC	4	13.906	0	38.779	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	906.4	0	SC	4	13.906	0	38.779	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	907.4	0	SC	4	13.906	0	38.780	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	908.4	0	SC	4	13.906	0	38.779	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	909.4	0	SC	4	13.904	0	38.779	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	910.4	0	SC	4	13.899	0	38.778	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	911.4	0	SC	4	13.898	0	38.777	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	912.4	0	SC	4	13.897	0	38.777	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	913.4	0	SC	4	13.897	0	38.777	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	914.3	0	SC	4	13.898	0	38.777	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	915.3	0	SC	4	13.900	0	38.778	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	916.3	0	SC	4	13.901	0	38.778	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	917.3	0	SC	4	13.899	0	38.778	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	918.3	0	SC	4	13.899	0	38.778	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	919.3	0	SC	4	13.899	0	38.778	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	920.3	0	SC	4	13.900	0	38.778	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	921.3	0	SC	4	13.900	0	38.778	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	922.2	0	SC	4	13.900	0	38.778	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	923.2	0	SC	4	13.900	0	38.778	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	924.2	0	SC	4	13.900	0	38.778	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	925.2	0	SC	4	13.899	0	38.778	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	926.2	0	SC	4	13.900	0	38.778	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	927.2	0	SC	4	13.901	0	38.778	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	928.2	0	SC	4	13.901	0	38.778	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	929.2	0	SC	4	13.900	0	38.778	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	930.2	0	SC	4	13.900	0	38.778	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	931.1	0	SC	4	13.898	0	38.776	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	932.1	0	SC	4	13.885	0	38.774	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	933.1	0	SC	4	13.882	0	38.773	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	934.1	0	SC	4	13.882	0	38.773	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	935.1	0	SC	4	13.881	0	38.773	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	936.1	0	SC	4	13.875	0	38.773	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	937.1	0	SC	4	13.868	0	38.770	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	938.1	0	SC	4	13.867	0	38.769	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	939.1	0	SC	4	13.866	0	38.768	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	940.0	0	SC	4	13.866	0	38.768	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	941.0	0	SC	4	13.865	0	38.768	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	942.0	0	SC	4	13.865	0	38.768	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	943.0	0	SC	4	13.866	0	38.768	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	944.0	0	SC	4	13.866	0	38.768	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	945.0	0	SC	4	13.866	0	38.768	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	946.0	0	SC	4	13.866	0	38.768	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	947.0	0	SC	4	13.866	0	38.768	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	947.9	0	SC	4	13.866	0	38.768	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	948.9	0	SC	4	13.866	0	38.768	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	949.9	0	SC	4	13.867	0	38.768	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	950.9	0	SC	4	13.867	0	38.768	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	951.9	0	SC	4	13.867	0	38.767	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	952.9	0	SC	4	13.867	0	38.767	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	953.9	0	SC	4	13.868	0	38.767	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	954.9	0	SC	4	13.868	0	38.768	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	955.9	0	SC	4	13.869	0	38.768	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	956.8	0	SC	4	13.867	0	38.768	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	957.8	0	SC	4	13.867	0	38.767	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	958.8	0	SC	4	13.867	0	38.767	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	959.8	0	SC	4	13.867	0	38.767	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	960.8	0	SC	4	13.868	0	38.767	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	961.8	0	SC	4	13.869	0	38.768	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	962.8	0	SC	4	13.868	0	38.767	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	963.8	0	SC	4	13.869	0	38.767	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	964.7	0	SC	4	13.869	0	38.768	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	965.7	0	SC	4	13.869	0	38.767	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	966.7	0	SC	4	13.870	0	38.767	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	967.7	0	SC	4	13.870	0	38.768	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	968.7	0	SC	4	13.870	0	38.767	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	969.7	0	SC	4	13.870	0	38.767	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	970.7	0	SC	4	13.870	0	38.767	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	971.7	0	SC	4	13.870	0	38.767	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	972.7	0	SC	4	13.871	0	38.767	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	973.6	0	SC	4	13.871	0	38.767	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	974.6	0	SC	4	13.871	0	38.768	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	975.6	0	SC	4	13.872	0	38.768	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	976.6	0	SC	4	13.872	0	38.768	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	977.6	0	SC	4	13.868	0	38.767	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	978.6	0	SC	4	13.868	0	38.766	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	979.6	0	SC	4	13.852	0	38.763	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	980.6	0	SC	4	13.850	0	38.762	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	981.5	0	SC	4	13.848	0	38.761	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	982.5	0	SC	4	13.842	0	38.760	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	983.5	0	SC	4	13.838	0	38.759	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	984.5	0	SC	4	13.830	0	38.757	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	985.5	0	SC	4	13.826	0	38.755	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	986.5	0	SC	4	13.823	0	38.754	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	987.5	0	SC	4	13.820	0	38.753	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	988.5	0	SC	4	13.819	0	38.753	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	989.4	0	SC	4	13.819	0	38.752	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	990.4	0	SC	4	13.817	0	38.752	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	991.4	0	SC	4	13.816	0	38.752	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	992.4	0	SC	4	13.815	0	38.752	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	993.4	0	SC	4	13.815	0	38.752	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	994.4	0	SC	4	13.815	0	38.752	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	995.4	0	SC	4	13.815	0	38.751	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	996.4	0	SC	4	13.815	0	38.752	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	997.4	0	SC	4	13.814	0	38.751	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	998.3	0	SC	4	13.814	0	38.751	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	999.3	0	SC	4	13.806	0	38.750	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1000.3	0	SC	4	13.800	0	38.748	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1001.3	0	SC	4	13.801	0	38.748	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1002.3	0	SC	4	13.801	0	38.747	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1003.3	0	SC	4	13.800	0	38.747	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1004.3	0	SC	4	13.800	0	38.747	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1005.3	0	SC	4	13.800	0	38.747	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1006.2	0	SC	4	13.800	0	38.747	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1007.2	0	SC	4	13.801	0	38.747	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1008.2	0	SC	4	13.801	0	38.747	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1009.2	0	SC	4	13.799	0	38.746	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1010.2	0	SC	4	13.800	0	38.746	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1011.2	0	SC	4	13.801	0	38.746	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1012.2	0	SC	4	13.799	0	38.746	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1013.2	0	SC	4	13.799	0	38.746	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1014.1	0	SC	4	13.799	0	38.746	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1015.1	0	SC	4	13.800	0	38.746	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1016.1	0	SC	4	13.800	0	38.746	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1017.1	0	SC	4	13.800	0	38.746	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1018.1	0	SC	4	13.800	0	38.746	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1019.1	0	SC	4	13.800	0	38.746	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1020.1	0	SC	4	13.800	0	38.746	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1021.1	0	SC	4	13.800	0	38.746	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1022.1	0	SC	4	13.802	0	38.746	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1023.0	0	SC	4	13.802	0	38.746	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1024.0	0	SC	4	13.802	0	38.746	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1025.0	0	SC	4	13.797	0	38.746	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1026.0	0	SC	4	13.795	0	38.745	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1027.0	0	SC	4	13.794	0	38.744	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1028.0	0	SC	4	13.792	0	38.744	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1029.0	0	SC	4	13.791	0	38.744	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1030.0	0	SC	4	13.788	0	38.743	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1030.9	0	SC	4	13.786	0	38.743	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1031.9	0	SC	4	13.785	0	38.742	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1032.9	0	SC	4	13.785	0	38.742	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1033.9	0	SC	4	13.784	0	38.742	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1034.9	0	SC	4	13.785	0	38.742	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1035.9	0	SC	4	13.785	0	38.742	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1036.9	0	SC	4	13.785	0	38.741	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1037.9	0	SC	4	13.785	0	38.741	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1038.8	0	SC	4	13.785	0	38.741	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1039.8	0	SC	4	13.785	0	38.741	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1040.8	0	SC	4	13.785	0	38.741	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1041.8	0	SC	4	13.785	0	38.741	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1042.8	0	SC	4	13.785	0	38.741	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1043.8	0	SC	4	13.786	0	38.741	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1044.8	0	SC	4	13.786	0	38.741	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1045.8	0	SC	4	13.787	0	38.741	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1046.8	0	SC	4	13.787	0	38.742	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1047.7	0	SC	4	13.788	0	38.742	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1048.7	0	SC	4	13.788	0	38.742	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1049.7	0	SC	4	13.789	0	38.742	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1050.7	0	SC	4	13.789	0	38.742	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1051.7	0	SC	4	13.789	0	38.742	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1052.7	0	SC	4	13.789	0	38.742	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1053.7	0	SC	4	13.785	0	38.741	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1054.7	0	SC	4	13.783	0	38.740	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1055.6	0	SC	4	13.781	0	38.740	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1056.6	0	SC	4	13.774	0	38.737	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1057.6	0	SC	4	13.771	0	38.737	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1058.6	0	SC	4	13.771	0	38.737	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1059.6	0	SC	4	13.771	0	38.736	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1060.6	0	SC	4	13.770	0	38.736	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1061.6	0	SC	4	13.769	0	38.736	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1062.6	0	SC	4	13.768	0	38.736	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1063.5	0	SC	4	13.767	0	38.736	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1064.5	0	SC	4	13.767	0	38.736	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1065.5	0	SC	4	13.766	0	38.735	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1066.5	0	SC	4	13.766	0	38.735	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1067.5	0	SC	4	13.765	0	38.735	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1068.5	0	SC	4	13.765	0	38.735	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1069.5	0	SC	4	13.765	0	38.735	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1070.5	0	SC	4	13.765	0	38.735	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1071.4	0	SC	4	13.765	0	38.735	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1072.4	0	SC	4	13.765	0	38.734	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1073.4	0	SC	4	13.766	0	38.735	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1074.4	0	SC	4	13.766	0	38.735	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1075.4	0	SC	4	13.765	0	38.734	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1076.4	0	SC	4	13.765	0	38.734	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1077.4	0	SC	4	13.765	0	38.734	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1078.4	0	SC	4	13.765	0	38.734	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1079.3	0	SC	4	13.765	0	38.734	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1080.3	0	SC	4	13.766	0	38.734	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1081.3	0	SC	4	13.766	0	38.734	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1082.3	0	SC	4	13.766	0	38.734	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1083.3	0	SC	4	13.766	0	38.734	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1084.3	0	SC	4	13.766	0	38.734	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1085.3	0	SC	4	13.766	0	38.734	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1086.3	0	SC	4	13.765	0	38.734	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1087.2	0	SC	4	13.765	0	38.734	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1088.2	0	SC	4	13.765	0	38.733	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1089.2	0	SC	4	13.764	0	38.733	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1090.2	0	SC	4	13.764	0	38.733	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1091.2	0	SC	4	13.764	0	38.733	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1092.2	0	SC	4	13.762	0	38.733	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1093.2	0	SC	4	13.762	0	38.733	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1094.2	0	SC	4	13.763	0	38.733	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1095.1	0	SC	4	13.762	0	38.733	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1096.1	0	SC	4	13.762	0	38.733	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1097.1	0	SC	4	13.762	0	38.733	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1098.1	0	SC	4	13.762	0	38.733	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1099.1	0	SC	4	13.762	0	38.732	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1100.1	0	SC	4	13.761	0	38.733	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1101.1	0	SC	4	13.760	0	38.732	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1102.1	0	SC	4	13.760	0	38.732	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1103.0	0	SC	4	13.759	0	38.731	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1104.0	0	SC	4	13.757	0	38.731	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1105.0	0	SC	4	13.755	0	38.731	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1106.0	0	SC	4	13.754	0	38.731	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1107.0	0	SC	4	13.753	0	38.730	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1108.0	0	SC	4	13.754	0	38.730	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1109.0	0	SC	4	13.753	0	38.730	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1110.0	0	SC	4	13.751	0	38.729	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1110.9	0	SC	4	13.751	0	38.729	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1111.9	0	SC	4	13.750	0	38.729	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1112.9	0	SC	4	13.750	0	38.729	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1113.9	0	SC	4	13.750	0	38.729	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1114.9	0	SC	4	13.750	0	38.728	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1115.9	0	SC	4	13.750	0	38.729	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1116.9	0	SC	4	13.749	0	38.728	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1117.9	0	SC	4	13.749	0	38.728	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1118.8	0	SC	4	13.749	0	38.728	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1119.8	0	SC	4	13.748	0	38.728	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1120.8	0	SC	4	13.746	0	38.727	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1121.8	0	SC	4	13.744	0	38.727	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1122.8	0	SC	4	13.744	0	38.727	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1123.8	0	SC	4	13.744	0	38.727	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1124.8	0	SC	4	13.744	0	38.726	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1125.8	0	SC	4	13.744	0	38.726	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1126.7	0	SC	4	13.744	0	38.726	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1127.7	0	SC	4	13.744	0	38.726	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1128.7	0	SC	4	13.744	0	38.726	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1129.7	0	SC	4	13.742	0	38.726	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1130.7	0	SC	4	13.742	0	38.725	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1131.7	0	SC	4	13.742	0	38.724	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1132.7	0	SC	4	13.739	0	38.724	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1133.7	0	SC	4	13.738	0	38.724	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1134.6	0	SC	4	13.736	0	38.724	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1135.6	0	SC	4	13.737	0	38.724	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1136.6	0	SC	4	13.737	0	38.724	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1137.6	0	SC	4	13.737	0	38.724	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1138.6	0	SC	4	13.735	0	38.724	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1139.6	0	SC	4	13.735	0	38.723	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1140.6	0	SC	4	13.734	0	38.723	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1141.6	0	SC	4	13.735	0	38.723	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1142.5	0	SC	4	13.735	0	38.723	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1143.5	0	SC	4	13.735	0	38.723	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1144.5	0	SC	4	13.735	0	38.723	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1145.5	0	SC	4	13.735	0	38.723	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1146.5	0	SC	4	13.735	0	38.723	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1147.5	0	SC	4	13.734	0	38.722	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1148.5	0	SC	4	13.731	0	38.722	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1149.5	0	SC	4	13.730	0	38.722	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1150.4	0	SC	4	13.730	0	38.722	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1151.4	0	SC	4	13.728	0	38.721	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1152.4	0	SC	4	13.728	0	38.721	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1153.4	0	SC	4	13.728	0	38.721	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1154.4	0	SC	4	13.727	0	38.721	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1155.4	0	SC	4	13.727	0	38.721	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1156.4	0	SC	4	13.727	0	38.721	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1157.4	0	SC	4	13.727	0	38.721	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1158.3	0	SC	4	13.727	0	38.721	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1159.3	0	SC	4	13.727	0	38.720	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1160.3	0	SC	4	13.727	0	38.720	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1161.3	0	SC	4	13.726	0	38.720	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1162.3	0	SC	4	13.726	0	38.719	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1163.3	0	SC	4	13.726	0	38.720	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1164.3	0	SC	4	13.726	0	38.720	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1165.3	0	SC	4	13.724	0	38.718	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1166.2	0	SC	4	13.721	0	38.719	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1167.2	0	SC	4	13.720	0	38.718	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1168.2	0	SC	4	13.720	0	38.718	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1169.2	0	SC	4	13.718	0	38.718	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1170.2	0	SC	4	13.718	0	38.717	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1171.2	0	SC	4	13.717	0	38.718	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1172.2	0	SC	4	13.717	0	38.717	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1173.2	0	SC	4	13.716	0	38.717	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1174.1	0	SC	4	13.717	0	38.717	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1175.1	0	SC	4	13.718	0	38.717	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1176.1	0	SC	4	13.717	0	38.717	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1177.1	0	SC	4	13.717	0	38.717	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1178.1	0	SC	4	13.716	0	38.717	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1179.1	0	SC	4	13.716	0	38.717	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1180.1	0	SC	4	13.716	0	38.716	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1181.0	0	SC	4	13.715	0	38.716	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1182.0	0	SC	4	13.714	0	38.716	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1183.0	0	SC	4	13.714	0	38.716	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1184.0	0	SC	4	13.714	0	38.716	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1185.0	0	SC	4	13.714	0	38.716	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1186.0	0	SC	4	13.714	0	38.716	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1187.0	0	SC	4	13.714	0	38.716	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1188.0	0	SC	4	13.713	0	38.715	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1188.9	0	SC	4	13.711	0	38.714	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1189.9	0	SC	4	13.706	0	38.713	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1190.9	0	SC	4	13.705	0	38.713	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1191.9	0	SC	4	13.704	0	38.713	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1192.9	0	SC	4	13.704	0	38.713	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1193.9	0	SC	4	13.705	0	38.713	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1194.9	0	SC	4	13.705	0	38.713	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1195.9	0	SC	4	13.704	0	38.713	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1196.8	0	SC	4	13.703	0	38.713	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1197.8	0	SC	4	13.703	0	38.712	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1198.8	0	SC	4	13.703	0	38.712	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1199.8	0	SC	4	13.702	0	38.712	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1200.8	0	SC	4	13.701	0	38.712	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1201.8	0	SC	4	13.701	0	38.711	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1202.8	0	SC	4	13.701	0	38.711	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1203.8	0	SC	4	13.697	0	38.710	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1204.7	0	SC	4	13.697	0	38.710	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1205.7	0	SC	4	13.697	0	38.710	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1206.7	0	SC	4	13.697	0	38.710	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1207.7	0	SC	4	13.696	0	38.710	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1208.7	0	SC	4	13.696	0	38.710	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1209.7	0	SC	4	13.696	0	38.710	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1210.7	0	SC	4	13.695	0	38.709	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1211.6	0	SC	4	13.695	0	38.710	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1212.6	0	SC	4	13.695	0	38.709	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1213.6	0	SC	4	13.695	0	38.709	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1214.6	0	SC	4	13.694	0	38.709	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1215.6	0	SC	4	13.694	0	38.709	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1216.6	0	SC	4	13.695	0	38.709	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1217.6	0	SC	4	13.695	0	38.709	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1218.6	0	SC	4	13.695	0	38.709	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1219.5	0	SC	4	13.695	0	38.709	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1220.5	0	SC	4	13.695	0	38.709	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1221.5	0	SC	4	13.695	0	38.709	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1222.5	0	SC	4	13.695	0	38.709	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1223.5	0	SC	4	13.695	0	38.709	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1224.5	0	SC	4	13.695	0	38.709	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1225.5	0	SC	4	13.695	0	38.709	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1226.5	0	SC	4	13.693	0	38.708	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1227.4	0	SC	4	13.690	0	38.708	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1228.4	0	SC	4	13.690	0	38.707	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1229.4	0	SC	4	13.691	0	38.708	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1230.4	0	SC	4	13.690	0	38.707	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1231.4	0	SC	4	13.690	0	38.707	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1232.4	0	SC	4	13.690	0	38.707	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1233.4	0	SC	4	13.690	0	38.707	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1234.3	0	SC	4	13.690	0	38.707	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1235.3	0	SC	4	13.690	0	38.707	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1236.3	0	SC	4	13.690	0	38.707	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1237.3	0	SC	4	13.689	0	38.707	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1238.3	0	SC	4	13.689	0	38.707	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1239.3	0	SC	4	13.689	0	38.707	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1240.3	0	SC	4	13.689	0	38.707	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1241.3	0	SC	4	13.689	0	38.707	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1242.2	0	SC	4	13.689	0	38.707	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1243.2	0	SC	4	13.690	0	38.707	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1244.2	0	SC	4	13.690	0	38.707	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1245.2	0	SC	4	13.689	0	38.706	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1246.2	0	SC	4	13.688	0	38.706	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1247.2	0	SC	4	13.689	0	38.706	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1248.2	0	SC	4	13.689	0	38.707	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1249.2	0	SC	4	13.689	0	38.706	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1250.1	0	SC	4	13.690	0	38.706	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1251.1	0	SC	4	13.688	0	38.706	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1252.1	0	SC	4	13.686	0	38.706	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1253.1	0	SC	4	13.686	0	38.705	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1254.1	0	SC	4	13.685	0	38.705	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1255.1	0	SC	4	13.685	0	38.705	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1256.1	0	SC	4	13.685	0	38.705	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1257.0	0	SC	4	13.685	0	38.705	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1258.0	0	SC	4	13.685	0	38.705	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1259.0	0	SC	4	13.685	0	38.705	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1260.0	0	SC	4	13.685	0	38.705	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1261.0	0	SC	4	13.685	0	38.705	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1262.0	0	SC	4	13.685	0	38.705	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1263.0	0	SC	4	13.684	0	38.704	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1264.0	0	SC	4	13.684	0	38.704	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1264.9	0	SC	4	13.684	0	38.704	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1265.9	0	SC	4	13.684	0	38.703	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1266.9	0	SC	4	13.684	0	38.704	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1267.9	0	SC	4	13.684	0	38.704	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1268.9	0	SC	4	13.684	0	38.704	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1269.9	0	SC	4	13.684	0	38.704	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1270.9	0	SC	4	13.683	0	38.704	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1271.8	0	SC	4	13.683	0	38.704	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1272.8	0	SC	4	13.683	0	38.704	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1273.8	0	SC	4	13.684	0	38.704	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1274.8	0	SC	4	13.683	0	38.704	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1275.8	0	SC	4	13.683	0	38.703	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1276.8	0	SC	4	13.683	0	38.704	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1277.8	0	SC	4	13.684	0	38.703	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1278.8	0	SC	4	13.683	0	38.703	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1279.7	0	SC	4	13.683	0	38.703	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1280.7	0	SC	4	13.683	0	38.703	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1281.7	0	SC	4	13.682	0	38.703	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1282.7	0	SC	4	13.682	0	38.703	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1283.7	0	SC	4	13.682	0	38.703	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1284.7	0	SC	4	13.681	0	38.703	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1285.7	0	SC	4	13.681	0	38.703	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1286.7	0	SC	4	13.681	0	38.702	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1287.6	0	SC	4	13.681	0	38.702	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1288.6	0	SC	4	13.681	0	38.702	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1289.6	0	SC	4	13.679	0	38.702	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1290.6	0	SC	4	13.679	0	38.702	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1291.6	0	SC	4	13.679	0	38.702	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1292.6	0	SC	4	13.679	0	38.702	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1293.6	0	SC	4	13.680	0	38.702	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1294.5	0	SC	4	13.680	0	38.702	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1295.5	0	SC	4	13.680	0	38.702	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1296.5	0	SC	4	13.680	0	38.702	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1297.5	0	SC	4	13.679	0	38.702	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1298.5	0	SC	4	13.679	0	38.701	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1299.5	0	SC	4	13.678	0	38.701	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1300.5	0	SC	4	13.678	0	38.701	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1301.4	0	SC	4	13.678	0	38.701	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1302.4	0	SC	4	13.677	0	38.701	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1303.4	0	SC	4	13.677	0	38.701	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1304.4	0	SC	4	13.677	0	38.701	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1305.4	0	SC	4	13.677	0	38.701	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1306.4	0	SC	4	13.677	0	38.701	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1307.4	0	SC	4	13.677	0	38.701	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1308.4	0	SC	4	13.677	0	38.701	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1309.3	0	SC	4	13.677	0	38.701	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1310.3	0	SC	4	13.677	0	38.701	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1311.3	0	SC	4	13.677	0	38.700	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1312.3	0	SC	4	13.677	0	38.700	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1313.3	0	SC	4	13.676	0	38.700	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1314.3	0	SC	4	13.675	0	38.700	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1315.3	0	SC	4	13.675	0	38.700	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1316.2	0	SC	4	13.675	0	38.700	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1317.2	0	SC	4	13.675	0	38.700	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1318.2	0	SC	4	13.675	0	38.700	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1319.2	0	SC	4	13.675	0	38.700	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1320.2	0	SC	4	13.673	0	38.699	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1321.2	0	SC	4	13.672	0	38.699	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1322.2	0	SC	4	13.672	0	38.699	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1323.2	0	SC	4	13.672	0	38.699	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1324.1	0	SC	4	13.672	0	38.699	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1325.1	0	SC	4	13.672	0	38.699	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1326.1	0	SC	4	13.672	0	38.698	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1327.1	0	SC	4	13.672	0	38.699	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1328.1	0	SC	4	13.672	0	38.698	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1329.1	0	SC	4	13.672	0	38.698	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1330.1	0	SC	4	13.672	0	38.698	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1331.0	0	SC	4	13.672	0	38.698	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1332.0	0	SC	4	13.671	0	38.698	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1333.0	0	SC	4	13.671	0	38.698	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1334.0	0	SC	4	13.671	0	38.698	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1335.0	0	SC	4	13.670	0	38.697	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1336.0	0	SC	4	13.669	0	38.697	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1337.0	0	SC	4	13.668	0	38.697	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1338.0	0	SC	4	13.668	0	38.697	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1338.9	0	SC	4	13.667	0	38.697	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1339.9	0	SC	4	13.667	0	38.697	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1340.9	0	SC	4	13.667	0	38.697	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1341.9	0	SC	4	13.666	0	38.697	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1342.9	0	SC	4	13.666	0	38.696	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1343.9	0	SC	4	13.666	0	38.696	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1344.9	0	SC	4	13.666	0	38.696	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1345.8	0	SC	4	13.666	0	38.696	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1346.8	0	SC	4	13.665	0	38.696	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1347.8	0	SC	4	13.665	0	38.696	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1348.8	0	SC	4	13.665	0	38.696	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1349.8	0	SC	4	13.665	0	38.696	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1350.8	0	SC	4	13.665	0	38.696	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1351.8	0	SC	4	13.665	0	38.696	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1352.7	0	SC	4	13.665	0	38.696	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1353.7	0	SC	4	13.665	0	38.696	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1354.7	0	SC	4	13.666	0	38.696	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1355.7	0	SC	4	13.666	0	38.696	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1356.7	0	SC	4	13.666	0	38.696	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1357.7	0	SC	4	13.666	0	38.696	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1358.7	0	SC	4	13.666	0	38.695	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1359.7	0	SC	4	13.665	0	38.695	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1360.6	0	SC	4	13.665	0	38.695	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1361.6	0	SC	4	13.665	0	38.695	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1362.6	0	SC	4	13.665	0	38.695	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1363.6	0	SC	4	13.664	0	38.695	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1364.6	0	SC	4	13.664	0	38.695	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1365.6	0	SC	4	13.664	0	38.695	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1366.6	0	SC	4	13.664	0	38.695	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1367.5	0	SC	4	13.664	0	38.695	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1368.5	0	SC	4	13.664	0	38.694	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1369.5	0	SC	4	13.664	0	38.694	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1370.5	0	SC	4	13.663	0	38.694	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1371.5	0	SC	4	13.663	0	38.694	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1372.5	0	SC	4	13.662	0	38.694	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1373.5	0	SC	4	13.662	0	38.694	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1374.4	0	SC	4	13.662	0	38.694	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1375.4	0	SC	4	13.662	0	38.694	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1376.4	0	SC	4	13.662	0	38.694	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1377.4	0	SC	4	13.662	0	38.694	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1378.4	0	SC	4	13.662	0	38.694	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1379.4	0	SC	4	13.662	0	38.693	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1380.4	0	SC	4	13.662	0	38.694	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1381.3	0	SC	4	13.662	0	38.693	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1382.3	0	SC	4	13.662	0	38.694	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1383.3	0	SC	4	13.662	0	38.694	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1384.3	0	SC	4	13.662	0	38.693	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1385.3	0	SC	4	13.662	0	38.693	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1386.3	0	SC	4	13.662	0	38.693	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1387.3	0	SC	4	13.661	0	38.693	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1388.3	0	SC	4	13.660	0	38.693	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1389.2	0	SC	4	13.660	0	38.693	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1390.2	0	SC	4	13.660	0	38.693	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1391.2	0	SC	4	13.660	0	38.693	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1392.2	0	SC	4	13.660	0	38.692	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1393.2	0	SC	4	13.660	0	38.692	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1394.2	0	SC	4	13.659	0	38.692	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1395.2	0	SC	4	13.659	0	38.692	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1396.1	0	SC	4	13.659	0	38.692	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1397.1	0	SC	4	13.659	0	38.692	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1398.1	0	SC	4	13.659	0	38.692	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1399.1	0	SC	4	13.659	0	38.692	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1400.1	0	SC	4	13.658	0	38.692	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1401.1	0	SC	4	13.658	0	38.692	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1402.1	0	SC	4	13.659	0	38.692	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1403.0	0	SC	4	13.658	0	38.692	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1404.0	0	SC	4	13.658	0	38.692	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1405.0	0	SC	4	13.658	0	38.692	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1406.0	0	SC	4	13.658	0	38.691	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1407.0	0	SC	4	13.658	0	38.691	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1408.0	0	SC	4	13.658	0	38.691	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1409.0	0	SC	4	13.658	0	38.691	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1409.9	0	SC	4	13.658	0	38.691	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1410.9	0	SC	4	13.657	0	38.691	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1411.9	0	SC	4	13.657	0	38.691	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1412.9	0	SC	4	13.657	0	38.691	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1413.9	0	SC	4	13.656	0	38.691	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1414.9	0	SC	4	13.656	0	38.691	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1415.9	0	SC	4	13.656	0	38.691	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1416.9	0	SC	4	13.656	0	38.690	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1417.8	0	SC	4	13.655	0	38.690	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1418.8	0	SC	4	13.655	0	38.690	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1419.8	0	SC	4	13.654	0	38.690	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1420.8	0	SC	4	13.655	0	38.690	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1421.8	0	SC	4	13.655	0	38.690	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1422.8	0	SC	4	13.655	0	38.690	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1423.8	0	SC	4	13.655	0	38.690	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1424.7	0	SC	4	13.655	0	38.690	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1425.7	0	SC	4	13.655	0	38.690	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1426.7	0	SC	4	13.655	0	38.690	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1427.7	0	SC	4	13.654	0	38.690	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1428.7	0	SC	4	13.654	0	38.689	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1429.7	0	SC	4	13.654	0	38.690	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1430.7	0	SC	4	13.654	0	38.690	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1431.6	0	SC	4	13.654	0	38.689	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1432.6	0	SC	4	13.654	0	38.689	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1433.6	0	SC	4	13.654	0	38.689	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1434.6	0	SC	4	13.654	0	38.689	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1435.6	0	SC	4	13.655	0	38.689	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1436.6	0	SC	4	13.655	0	38.689	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1437.6	0	SC	4	13.655	0	38.689	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1438.5	0	SC	4	13.655	0	38.689	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1439.5	0	SC	4	13.655	0	38.689	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1440.5	0	SC	4	13.655	0	38.689	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1441.5	0	SC	4	13.655	0	38.689	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1442.5	0	SC	4	13.656	0	38.689	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1443.5	0	SC	4	13.655	0	38.689	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1444.5	0	SC	4	13.655	0	38.689	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1445.4	0	SC	4	13.655	0	38.689	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1446.4	0	SC	4	13.656	0	38.689	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1447.4	0	SC	4	13.656	0	38.689	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1448.4	0	SC	4	13.655	0	38.689	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1449.4	0	SC	4	13.655	0	38.689	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1450.4	0	SC	4	13.655	0	38.689	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1451.4	0	SC	4	13.655	0	38.689	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1452.3	0	SC	4	13.655	0	38.689	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1453.3	0	SC	4	13.654	0	38.689	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1454.3	0	SC	4	13.654	0	38.688	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1455.3	0	SC	4	13.654	0	38.688	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1456.3	0	SC	4	13.653	0	38.688	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1457.3	0	SC	4	13.654	0	38.688	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1458.3	0	SC	4	13.652	0	38.688	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1459.2	0	SC	4	13.651	0	38.688	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1460.2	0	SC	4	13.651	0	38.687	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1461.2	0	SC	4	13.651	0	38.687	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1462.2	0	SC	4	13.650	0	38.687	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1463.2	0	SC	4	13.651	0	38.687	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1464.2	0	SC	4	13.651	0	38.687	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1465.2	0	SC	4	13.651	0	38.687	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1466.1	0	SC	4	13.651	0	38.687	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1467.1	0	SC	4	13.650	0	38.687	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1468.1	0	SC	4	13.650	0	38.687	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1469.1	0	SC	4	13.650	0	38.687	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1470.1	0	SC	4	13.650	0	38.687	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1471.1	0	SC	4	13.650	0	38.687	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1472.1	0	SC	4	13.650	0	38.687	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1473.0	0	SC	4	13.650	0	38.687	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1474.0	0	SC	4	13.650	0	38.687	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1475.0	0	SC	4	13.649	0	38.687	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1476.0	0	SC	4	13.649	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1477.0	0	SC	4	13.649	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1478.0	0	SC	4	13.649	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1479.0	0	SC	4	13.649	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1480.0	0	SC	4	13.649	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1480.9	0	SC	4	13.649	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1481.9	0	SC	4	13.649	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1482.9	0	SC	4	13.649	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1483.9	0	SC	4	13.650	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1484.9	0	SC	4	13.650	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1485.9	0	SC	4	13.650	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1486.9	0	SC	4	13.650	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1487.8	0	SC	4	13.650	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1488.8	0	SC	4	13.650	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1489.8	0	SC	4	13.650	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1490.8	0	SC	4	13.650	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1491.8	0	SC	4	13.650	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1492.8	0	SC	4	13.650	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1493.8	0	SC	4	13.650	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1494.7	0	SC	4	13.650	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1495.7	0	SC	4	13.650	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1496.7	0	SC	4	13.650	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1497.7	0	SC	4	13.650	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1498.7	0	SC	4	13.650	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1499.7	0	SC	4	13.651	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1500.7	0	SC	4	13.650	0	38.685	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1501.6	0	SC	4	13.651	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1502.6	0	SC	4	13.651	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1503.6	0	SC	4	13.651	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1504.6	0	SC	4	13.651	0	38.685	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1505.6	0	SC	4	13.651	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1506.6	0	SC	4	13.651	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1507.6	0	SC	4	13.651	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1508.5	0	SC	4	13.652	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1509.5	0	SC	4	13.652	0	38.686	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1510.5	0	SC	4	13.652	0	38.685	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1511.5	0	SC	4	13.651	0	38.685	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1512.5	0	SC	4	13.651	0	38.685	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1513.5	0	SC	4	13.651	0	38.685	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1514.4	0	SC	4	13.650	0	38.685	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1515.4	0	SC	4	13.650	0	38.685	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1516.4	0	SC	4	13.650	0	38.685	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1517.4	0	SC	4	13.650	0	38.685	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1518.4	0	SC	4	13.650	0	38.685	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1519.4	0	SC	4	13.650	0	38.685	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1520.4	0	SC	4	13.650	0	38.685	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1521.3	0	SC	4	13.650	0	38.685	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1522.3	0	SC	4	13.650	0	38.684	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1523.3	0	SC	4	13.648	0	38.684	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1524.3	0	SC	4	13.648	0	38.684	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1525.3	0	SC	4	13.648	0	38.684	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1526.3	0	SC	4	13.648	0	38.684	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1527.3	0	SC	4	13.648	0	38.684	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1528.2	0	SC	4	13.648	0	38.684	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1529.2	0	SC	4	13.648	0	38.684	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1530.2	0	SC	4	13.648	0	38.684	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1531.2	0	SC	4	13.648	0	38.684	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1532.2	0	SC	4	13.648	0	38.684	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1533.2	0	SC	4	13.649	0	38.684	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1534.2	0	SC	4	13.648	0	38.684	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1535.1	0	SC	4	13.649	0	38.684	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1536.1	0	SC	4	13.649	0	38.684	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1537.1	0	SC	4	13.649	0	38.684	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1538.1	0	SC	4	13.649	0	38.684	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1539.1	0	SC	4	13.649	0	38.684	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1540.1	0	SC	4	13.649	0	38.684	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1541.1	0	SC	4	13.649	0	38.684	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1542.0	0	SC	4	13.649	0	38.684	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1543.0	0	SC	4	13.650	0	38.684	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1544.0	0	SC	4	13.650	0	38.684	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1545.0	0	SC	4	13.650	0	38.684	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1546.0	0	SC	4	13.650	0	38.683	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1547.0	0	SC	4	13.650	0	38.684	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1548.0	0	SC	4	13.650	0	38.684	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1548.9	0	SC	4	13.650	0	38.683	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1549.9	0	SC	4	13.650	0	38.683	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1550.9	0	SC	4	13.649	0	38.683	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1551.9	0	SC	4	13.649	0	38.683	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1552.9	0	SC	4	13.649	0	38.683	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1553.9	0	SC	4	13.649	0	38.683	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1554.9	0	SC	4	13.649	0	38.683	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1555.8	0	SC	4	13.649	0	38.683	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1556.8	0	SC	4	13.649	0	38.683	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1557.8	0	SC	4	13.649	0	38.683	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1558.8	0	SC	4	13.648	0	38.683	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1559.8	0	SC	4	13.648	0	38.683	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1560.8	0	SC	4	13.648	0	38.683	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1561.8	0	SC	4	13.648	0	38.682	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1562.7	0	SC	4	13.648	0	38.682	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1563.7	0	SC	4	13.648	0	38.682	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1564.7	0	SC	4	13.648	0	38.682	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1565.7	0	SC	4	13.648	0	38.682	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1566.7	0	SC	4	13.648	0	38.682	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1567.7	0	SC	4	13.648	0	38.682	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1568.7	0	SC	4	13.648	0	38.682	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1569.6	0	SC	4	13.648	0	38.682	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1570.6	0	SC	4	13.648	0	38.682	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1571.6	0	SC	4	13.648	0	38.682	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1572.6	0	SC	4	13.648	0	38.682	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1573.6	0	SC	4	13.648	0	38.682	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1574.6	0	SC	4	13.648	0	38.682	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1575.5	0	SC	4	13.648	0	38.682	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1576.5	0	SC	4	13.648	0	38.682	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1577.5	0	SC	4	13.648	0	38.682	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1578.5	0	SC	4	13.648	0	38.682	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1579.5	0	SC	4	13.648	0	38.682	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1580.5	0	SC	4	13.648	0	38.682	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1581.5	0	SC	4	13.648	0	38.682	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1582.4	0	SC	4	13.646	0	38.681	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1583.4	0	SC	4	13.646	0	38.681	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1584.4	0	SC	4	13.646	0	38.681	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1585.4	0	SC	4	13.646	0	38.681	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1586.4	0	SC	4	13.646	0	38.681	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1587.4	0	SC	4	13.646	0	38.681	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1588.4	0	SC	4	13.646	0	38.681	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1589.3	0	SC	4	13.646	0	38.681	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1590.3	0	SC	4	13.645	0	38.681	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1591.3	0	SC	4	13.645	0	38.681	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1592.3	0	SC	4	13.645	0	38.681	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1593.3	0	SC	4	13.645	0	38.681	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1594.3	0	SC	4	13.645	0	38.681	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1595.3	0	SC	4	13.646	0	38.681	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1596.2	0	SC	4	13.646	0	38.681	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1597.2	0	SC	4	13.646	0	38.681	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1598.2	0	SC	4	13.646	0	38.681	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1599.2	0	SC	4	13.646	0	38.681	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1600.2	0	SC	4	13.646	0	38.681	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1601.2	0	SC	4	13.646	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1602.2	0	SC	4	13.646	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1603.1	0	SC	4	13.646	0	38.681	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1604.1	0	SC	4	13.646	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1605.1	0	SC	4	13.646	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1606.1	0	SC	4	13.646	0	38.681	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1607.1	0	SC	4	13.646	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1608.1	0	SC	4	13.646	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1609.0	0	SC	4	13.646	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1610.0	0	SC	4	13.646	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1611.0	0	SC	4	13.646	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1612.0	0	SC	4	13.646	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1613.0	0	SC	4	13.645	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1614.0	0	SC	4	13.645	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1615.0	0	SC	4	13.646	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1615.9	0	SC	4	13.646	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1616.9	0	SC	4	13.646	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1617.9	0	SC	4	13.646	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1618.9	0	SC	4	13.646	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1619.9	0	SC	4	13.646	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1620.9	0	SC	4	13.646	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1621.9	0	SC	4	13.646	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1622.8	0	SC	4	13.646	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1623.8	0	SC	4	13.646	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1624.8	0	SC	4	13.646	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1625.8	0	SC	4	13.646	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1626.8	0	SC	4	13.646	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1627.8	0	SC	4	13.647	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1628.7	0	SC	4	13.647	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1629.7	0	SC	4	13.647	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1630.7	0	SC	4	13.647	0	38.680	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1631.7	0	SC	4	13.647	0	38.679	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1632.7	0	SC	4	13.647	0	38.679	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1633.7	0	SC	4	13.647	0	38.679	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1634.7	0	SC	4	13.647	0	38.679	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1635.6	0	SC	4	13.647	0	38.679	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1636.6	0	SC	4	13.647	0	38.679	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1637.6	0	SC	4	13.646	0	38.679	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1638.6	0	SC	4	13.647	0	38.679	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1639.6	0	SC	4	13.647	0	38.679	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1640.6	0	SC	4	13.647	0	38.679	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1641.6	0	SC	4	13.647	0	38.679	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1642.5	0	SC	4	13.647	0	38.679	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1643.5	0	SC	4	13.647	0	38.679	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1644.5	0	SC	4	13.647	0	38.679	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1645.5	0	SC	4	13.647	0	38.679	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1646.5	0	SC	4	13.646	0	38.679	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1647.5	0	SC	4	13.646	0	38.679	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1648.4	0	SC	4	13.646	0	38.679	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1649.4	0	SC	4	13.646	0	38.679	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1650.4	0	SC	4	13.646	0	38.679	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1651.4	0	SC	4	13.647	0	38.679	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1652.4	0	SC	4	13.647	0	38.679	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1653.4	0	SC	4	13.647	0	38.679	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1654.4	0	SC	4	13.647	0	38.679	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1655.3	0	SC	4	13.647	0	38.679	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1656.3	0	SC	4	13.647	0	38.678	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1657.3	0	SC	4	13.647	0	38.678	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1658.3	0	SC	4	13.646	0	38.678	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1659.3	0	SC	4	13.647	0	38.678	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1660.3	0	SC	4	13.647	0	38.678	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1661.3	0	SC	4	13.647	0	38.678	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1662.2	0	SC	4	13.647	0	38.678	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1663.2	0	SC	4	13.647	0	38.678	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1664.2	0	SC	4	13.647	0	38.678	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1665.2	0	SC	4	13.647	0	38.678	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1666.2	0	SC	4	13.647	0	38.678	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1667.2	0	SC	4	13.647	0	38.678	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1668.1	0	SC	4	13.648	0	38.678	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1669.1	0	SC	4	13.648	0	38.678	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1670.1	0	SC	4	13.648	0	38.678	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1671.1	0	SC	4	13.648	0	38.678	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1672.1	0	SC	4	13.648	0	38.678	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1673.1	0	SC	4	13.648	0	38.678	0
_______1987318	001	C	10/01/1987	00:19	26.5000	34.5000	0	1674.1	0	SC	4	13.648	0	38.678	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	3.0	0	SC	4	25.603	0	39.266	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	4.0	0	SC	4	25.475	0	39.259	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	5.0	0	SC	4	25.194	0	39.250	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	6.0	0	SC	4	25.075	0	39.243	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	7.0	0	SC	4	25.058	0	39.238	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	8.0	0	SC	4	25.055	0	39.234	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	9.0	0	SC	4	25.024	0	39.234	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	10.0	0	SC	4	24.882	0	39.229	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	11.0	0	SC	4	24.794	0	39.224	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	12.0	0	SC	4	24.655	0	39.219	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	13.0	0	SC	4	24.593	0	39.220	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	14.0	0	SC	4	24.504	0	39.228	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	15.0	0	SC	4	24.488	0	39.229	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	16.0	0	SC	4	24.461	0	39.231	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	17.0	0	SC	4	24.357	0	39.233	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	18.0	0	SC	4	24.273	0	39.224	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	19.0	0	SC	4	24.228	0	39.223	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	20.0	0	SC	4	24.176	0	39.241	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	21.0	0	SC	4	24.159	0	39.249	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	22.0	0	SC	4	24.100	0	39.250	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	23.0	0	SC	4	24.027	0	39.255	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	24.0	0	SC	4	23.964	0	39.257	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	25.0	0	SC	4	23.954	0	39.266	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	26.0	0	SC	4	23.926	0	39.271	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	27.0	0	SC	4	23.872	0	39.270	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	28.0	0	SC	4	23.822	0	39.269	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	29.0	0	SC	4	23.777	0	39.265	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	30.0	0	SC	4	23.732	0	39.263	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	31.0	0	SC	4	23.665	0	39.261	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	32.0	0	SC	4	23.596	0	39.262	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	33.0	0	SC	4	23.544	0	39.261	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	34.0	0	SC	4	23.503	0	39.244	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	35.0	0	SC	4	23.497	0	39.242	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	36.0	0	SC	4	23.500	0	39.250	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	37.0	0	SC	4	23.438	0	39.243	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	38.0	0	SC	4	23.393	0	39.242	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	39.0	0	SC	4	23.374	0	39.241	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	40.0	0	SC	4	23.340	0	39.242	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	41.0	0	SC	4	23.332	0	39.244	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	42.0	0	SC	4	23.312	0	39.243	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	43.0	0	SC	4	23.274	0	39.243	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	44.0	0	SC	4	23.257	0	39.243	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	45.0	0	SC	4	23.190	0	39.244	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	46.0	0	SC	4	23.190	0	39.244	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	47.0	0	SC	4	23.142	0	39.236	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	48.0	0	SC	4	23.087	0	39.223	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	49.0	0	SC	4	23.075	0	39.220	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	50.0	0	SC	4	23.068	0	39.215	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	51.0	0	SC	4	23.017	0	39.206	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	52.0	0	SC	4	22.986	0	39.198	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	53.0	0	SC	4	22.964	0	39.192	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	54.0	0	SC	4	22.927	0	39.185	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	55.0	0	SC	4	22.892	0	39.176	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	56.0	0	SC	4	22.767	0	39.157	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	57.0	0	SC	4	22.632	0	39.130	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	58.0	0	SC	4	22.534	0	39.111	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	59.0	0	SC	4	22.360	0	39.080	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	60.0	0	SC	4	22.232	0	39.057	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	61.0	0	SC	4	22.003	0	39.028	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	62.0	0	SC	4	21.781	0	38.986	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	63.0	0	SC	4	21.462	0	38.937	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	64.0	0	SC	4	21.214	0	38.898	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	65.0	0	SC	4	20.864	0	38.853	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	66.0	0	SC	4	20.457	0	38.787	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	67.0	0	SC	4	20.195	0	38.744	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	68.0	0	SC	4	20.079	0	38.741	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	69.0	0	SC	4	19.981	0	38.706	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	70.0	0	SC	4	19.370	0	38.639	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	71.0	0	SC	4	19.076	0	38.597	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	72.0	0	SC	4	19.035	0	38.580	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	73.0	0	SC	4	19.076	0	38.694	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	74.0	0	SC	4	19.042	0	38.694	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	75.0	0	SC	4	18.239	0	38.633	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	76.0	0	SC	4	17.934	0	38.618	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	77.0	0	SC	4	17.781	0	38.622	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	78.0	0	SC	4	17.760	0	38.694	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	79.0	0	SC	4	17.799	0	38.833	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	80.0	0	SC	4	17.655	0	38.833	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	81.0	0	SC	4	17.493	0	38.813	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	82.0	0	SC	4	17.344	0	38.812	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	83.0	0	SC	4	17.236	0	38.826	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	84.0	0	SC	4	17.205	0	38.842	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	85.0	0	SC	4	17.201	0	38.855	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	86.0	0	SC	4	16.912	0	38.839	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	87.0	0	SC	4	16.652	0	38.814	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	88.0	0	SC	4	16.569	0	38.807	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	89.0	0	SC	4	16.634	0	38.826	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	90.0	0	SC	4	16.680	0	38.851	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	91.0	0	SC	4	16.653	0	38.859	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	92.0	0	SC	4	16.624	0	38.866	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	93.0	0	SC	4	16.712	0	38.912	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	94.0	0	SC	4	16.655	0	38.924	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	95.0	0	SC	4	16.572	0	38.930	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	96.0	0	SC	4	16.499	0	38.936	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	97.0	0	SC	4	16.468	0	38.944	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	98.0	0	SC	4	16.441	0	38.951	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	99.0	0	SC	4	16.420	0	38.953	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	100.0	0	SC	4	16.406	0	38.965	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	101.0	0	SC	4	16.370	0	38.969	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	102.0	0	SC	4	16.336	0	38.972	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	103.0	0	SC	4	16.311	0	38.974	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	104.0	0	SC	4	16.273	0	38.980	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	105.0	0	SC	4	16.247	0	38.984	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	106.0	0	SC	4	16.235	0	38.984	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	107.0	0	SC	4	16.225	0	38.985	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	108.0	0	SC	4	16.219	0	38.986	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	109.0	0	SC	4	16.215	0	38.986	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	110.0	0	SC	4	16.207	0	38.987	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	111.0	0	SC	4	16.204	0	38.987	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	112.0	0	SC	4	16.177	0	38.990	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	113.0	0	SC	4	16.158	0	38.987	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	114.0	0	SC	4	16.146	0	38.987	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	115.0	0	SC	4	16.139	0	38.987	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	116.0	0	SC	4	16.134	0	38.987	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	117.0	0	SC	4	16.132	0	38.990	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	118.0	0	SC	4	16.134	0	38.991	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	119.0	0	SC	4	16.134	0	38.995	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	120.0	0	SC	4	16.117	0	38.998	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	121.0	0	SC	4	16.088	0	38.997	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	122.0	0	SC	4	16.083	0	38.998	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	123.0	0	SC	4	16.079	0	39.000	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	124.0	0	SC	4	16.065	0	39.002	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	125.0	0	SC	4	16.035	0	39.002	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	126.0	0	SC	4	16.024	0	39.001	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	127.0	0	SC	4	16.017	0	39.000	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	128.0	0	SC	4	16.009	0	39.000	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	129.0	0	SC	4	15.997	0	39.000	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	130.0	0	SC	4	15.996	0	39.004	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	131.0	0	SC	4	15.996	0	39.007	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	132.0	0	SC	4	15.989	0	39.009	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	133.0	0	SC	4	15.978	0	39.007	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	134.0	0	SC	4	15.969	0	39.007	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	135.0	0	SC	4	15.957	0	39.007	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	136.0	0	SC	4	15.945	0	39.006	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	137.0	0	SC	4	15.921	0	39.006	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	138.0	0	SC	4	15.909	0	39.006	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	139.0	0	SC	4	15.900	0	39.006	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	140.0	0	SC	4	15.895	0	39.007	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	141.0	0	SC	4	15.878	0	39.007	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	142.0	0	SC	4	15.864	0	39.007	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	143.0	0	SC	4	15.857	0	39.007	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	144.0	0	SC	4	15.838	0	39.008	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	145.0	0	SC	4	15.829	0	39.007	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	146.0	0	SC	4	15.821	0	39.007	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	147.0	0	SC	4	15.818	0	39.008	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	148.0	0	SC	4	15.817	0	39.008	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	149.0	0	SC	4	15.814	0	39.012	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	150.0	0	SC	4	15.808	0	39.013	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	151.0	0	SC	4	15.800	0	39.013	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	152.0	0	SC	4	15.792	0	39.014	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	153.0	0	SC	4	15.766	0	39.016	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	154.0	0	SC	4	15.746	0	39.015	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	155.0	0	SC	4	15.732	0	39.014	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	156.0	0	SC	4	15.725	0	39.014	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	157.0	0	SC	4	15.715	0	39.013	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	158.0	0	SC	4	15.708	0	39.013	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	159.0	0	SC	4	15.696	0	39.014	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	160.0	0	SC	4	15.685	0	39.012	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	161.0	0	SC	4	15.680	0	39.011	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	162.0	0	SC	4	15.676	0	39.011	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	163.0	0	SC	4	15.674	0	39.009	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	164.0	0	SC	4	15.671	0	39.009	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	165.0	0	SC	4	15.657	0	39.008	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	166.0	0	SC	4	15.638	0	39.007	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	167.0	0	SC	4	15.616	0	39.006	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	168.0	0	SC	4	15.600	0	39.005	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	169.0	0	SC	4	15.579	0	39.001	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	170.0	0	SC	4	15.579	0	39.001	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	171.0	0	SC	4	15.576	0	39.000	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	172.0	0	SC	4	15.571	0	39.000	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	173.0	0	SC	4	15.560	0	39.000	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	174.0	0	SC	4	15.548	0	38.999	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	175.0	0	SC	4	15.534	0	38.999	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	176.0	0	SC	4	15.527	0	38.998	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	177.0	0	SC	4	15.527	0	38.997	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	178.0	0	SC	4	15.525	0	38.997	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	179.0	0	SC	4	15.529	0	38.999	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	180.0	0	SC	4	15.508	0	38.999	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	181.0	0	SC	4	15.485	0	38.997	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	182.0	0	SC	4	15.470	0	38.995	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	183.0	0	SC	4	15.456	0	38.994	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	184.0	0	SC	4	15.431	0	38.993	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	185.0	0	SC	4	15.418	0	38.992	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	186.0	0	SC	4	15.411	0	38.991	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	187.0	0	SC	4	15.407	0	38.990	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	188.0	0	SC	4	15.404	0	38.990	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	189.0	0	SC	4	15.404	0	38.992	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	190.0	0	SC	4	15.404	0	38.995	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	191.0	0	SC	4	15.391	0	38.995	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	192.0	0	SC	4	15.383	0	38.997	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	193.0	0	SC	4	15.379	0	38.999	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	194.0	0	SC	4	15.364	0	39.000	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	195.0	0	SC	4	15.348	0	39.000	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	196.0	0	SC	4	15.338	0	38.999	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	197.0	0	SC	4	15.334	0	38.998	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	198.0	0	SC	4	15.332	0	38.997	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	199.0	0	SC	4	15.326	0	38.995	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	200.0	0	SC	4	15.319	0	38.995	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	201.0	0	SC	4	15.321	0	38.999	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	202.0	0	SC	4	15.327	0	39.001	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	203.0	0	SC	4	15.325	0	39.001	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	204.0	0	SC	4	15.313	0	39.000	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	205.0	0	SC	4	15.298	0	38.998	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	206.0	0	SC	4	15.291	0	38.995	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	207.0	0	SC	4	15.273	0	38.995	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	208.0	0	SC	4	15.261	0	38.993	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	209.0	0	SC	4	15.249	0	38.992	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	210.0	0	SC	4	15.237	0	38.991	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	211.0	0	SC	4	15.228	0	38.990	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	212.0	0	SC	4	15.218	0	38.988	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	213.0	0	SC	4	15.215	0	38.987	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	214.0	0	SC	4	15.214	0	38.987	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	215.0	0	SC	4	15.213	0	38.987	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	216.0	0	SC	4	15.209	0	38.987	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	217.0	0	SC	4	15.206	0	38.986	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	218.0	0	SC	4	15.199	0	38.986	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	219.0	0	SC	4	15.194	0	38.986	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	220.0	0	SC	4	15.185	0	38.985	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	221.0	0	SC	4	15.182	0	38.986	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	222.0	0	SC	4	15.173	0	38.986	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	223.0	0	SC	4	15.164	0	38.984	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	224.0	0	SC	4	15.161	0	38.984	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	225.0	0	SC	4	15.161	0	38.986	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	226.0	0	SC	4	15.159	0	38.986	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	227.0	0	SC	4	15.166	0	38.993	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	228.0	0	SC	4	15.161	0	38.993	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	229.0	0	SC	4	15.159	0	38.993	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	230.0	0	SC	4	15.154	0	38.993	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	231.0	0	SC	4	15.149	0	38.993	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	232.0	0	SC	4	15.145	0	38.993	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	233.0	0	SC	4	15.138	0	38.993	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	234.0	0	SC	4	15.129	0	38.991	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	235.0	0	SC	4	15.117	0	38.990	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	236.0	0	SC	4	15.110	0	38.987	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	237.0	0	SC	4	15.104	0	38.986	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	238.0	0	SC	4	15.098	0	38.986	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	239.0	0	SC	4	15.097	0	38.986	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	240.0	0	SC	4	15.096	0	38.986	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	241.0	0	SC	4	15.089	0	38.986	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	242.0	0	SC	4	15.081	0	38.986	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	243.0	0	SC	4	15.079	0	38.986	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	244.0	0	SC	4	15.074	0	38.986	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	245.0	0	SC	4	15.055	0	38.984	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	246.0	0	SC	4	15.042	0	38.983	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	247.0	0	SC	4	15.034	0	38.983	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	248.0	0	SC	4	15.034	0	38.983	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	249.0	0	SC	4	15.034	0	38.984	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	250.0	0	SC	4	15.029	0	38.984	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	251.0	0	SC	4	15.027	0	38.985	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	252.0	0	SC	4	15.025	0	38.985	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	253.0	0	SC	4	15.023	0	38.985	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	254.0	0	SC	4	15.015	0	38.985	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	255.0	0	SC	4	15.011	0	38.986	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	256.0	0	SC	4	15.010	0	38.986	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	257.0	0	SC	4	15.004	0	38.985	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	258.0	0	SC	4	14.989	0	38.983	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	259.0	0	SC	4	14.987	0	38.981	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	260.0	0	SC	4	14.979	0	38.980	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	261.0	0	SC	4	14.973	0	38.980	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	262.0	0	SC	4	14.968	0	38.980	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	263.0	0	SC	4	14.966	0	38.980	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	264.0	0	SC	4	14.966	0	38.980	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	265.0	0	SC	4	14.965	0	38.979	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	266.0	0	SC	4	14.964	0	38.979	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	267.0	0	SC	4	14.957	0	38.979	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	268.0	0	SC	4	14.951	0	38.979	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	269.0	0	SC	4	14.946	0	38.978	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	270.0	0	SC	4	14.935	0	38.978	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	271.0	0	SC	4	14.937	0	38.979	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	272.0	0	SC	4	14.937	0	38.979	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	273.0	0	SC	4	14.932	0	38.979	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	274.0	0	SC	4	14.926	0	38.979	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	275.0	0	SC	4	14.918	0	38.978	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	276.0	0	SC	4	14.905	0	38.976	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	277.0	0	SC	4	14.909	0	38.978	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	278.0	0	SC	4	14.907	0	38.979	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	279.0	0	SC	4	14.902	0	38.977	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	280.0	0	SC	4	14.900	0	38.977	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	281.0	0	SC	4	14.899	0	38.977	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	282.0	0	SC	4	14.888	0	38.974	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	283.0	0	SC	4	14.880	0	38.974	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	284.0	0	SC	4	14.878	0	38.974	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	285.0	0	SC	4	14.876	0	38.974	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	286.0	0	SC	4	14.871	0	38.974	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	287.0	0	SC	4	14.865	0	38.974	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	288.0	0	SC	4	14.855	0	38.973	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	289.0	0	SC	4	14.845	0	38.972	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	290.0	0	SC	4	14.836	0	38.971	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	291.0	0	SC	4	14.834	0	38.970	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	292.0	0	SC	4	14.831	0	38.970	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	293.0	0	SC	4	14.826	0	38.970	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	294.0	0	SC	4	14.821	0	38.970	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	295.0	0	SC	4	14.819	0	38.970	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	296.0	0	SC	4	14.813	0	38.970	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	297.0	0	SC	4	14.810	0	38.969	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	298.0	0	SC	4	14.805	0	38.969	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	299.0	0	SC	4	14.805	0	38.967	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	300.0	0	SC	4	14.803	0	38.967	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	301.0	0	SC	4	14.801	0	38.967	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	302.0	0	SC	4	14.799	0	38.966	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	303.0	0	SC	4	14.791	0	38.965	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	304.0	0	SC	4	14.784	0	38.965	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	305.0	0	SC	4	14.779	0	38.965	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	306.0	0	SC	4	14.775	0	38.964	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	307.0	0	SC	4	14.767	0	38.963	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	308.0	0	SC	4	14.765	0	38.963	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	309.0	0	SC	4	14.762	0	38.963	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	310.0	0	SC	4	14.760	0	38.963	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	311.0	0	SC	4	14.765	0	38.965	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	312.0	0	SC	4	14.753	0	38.963	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	313.0	0	SC	4	14.747	0	38.962	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	314.0	0	SC	4	14.751	0	38.963	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	315.0	0	SC	4	14.754	0	38.964	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	316.0	0	SC	4	14.758	0	38.965	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	317.0	0	SC	4	14.756	0	38.965	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	318.0	0	SC	4	14.756	0	38.965	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	319.0	0	SC	4	14.754	0	38.965	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	320.0	0	SC	4	14.749	0	38.965	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	321.0	0	SC	4	14.755	0	38.965	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	322.0	0	SC	4	14.767	0	38.970	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	323.0	0	SC	4	14.770	0	38.972	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	324.0	0	SC	4	14.760	0	38.970	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	325.0	0	SC	4	14.753	0	38.967	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	326.0	0	SC	4	14.751	0	38.967	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	327.0	0	SC	4	14.744	0	38.965	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	328.0	0	SC	4	14.734	0	38.965	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	329.0	0	SC	4	14.730	0	38.964	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	330.0	0	SC	4	14.729	0	38.964	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	331.0	0	SC	4	14.732	0	38.965	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	332.0	0	SC	4	14.734	0	38.966	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	333.0	0	SC	4	14.737	0	38.966	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	334.0	0	SC	4	14.725	0	38.965	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	335.0	0	SC	4	14.722	0	38.964	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	336.0	0	SC	4	14.720	0	38.964	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	337.0	0	SC	4	14.718	0	38.964	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	338.0	0	SC	4	14.718	0	38.964	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	339.0	0	SC	4	14.722	0	38.965	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	340.0	0	SC	4	14.723	0	38.965	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	341.0	0	SC	4	14.727	0	38.966	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	342.0	0	SC	4	14.734	0	38.971	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	343.0	0	SC	4	14.723	0	38.967	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	344.0	0	SC	4	14.720	0	38.967	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	345.0	0	SC	4	14.716	0	38.967	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	346.0	0	SC	4	14.718	0	38.967	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	347.0	0	SC	4	14.720	0	38.967	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	348.0	0	SC	4	14.720	0	38.969	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	349.0	0	SC	4	14.721	0	38.969	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	350.0	0	SC	4	14.713	0	38.967	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	351.0	0	SC	4	14.711	0	38.966	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	352.0	0	SC	4	14.708	0	38.966	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	353.0	0	SC	4	14.706	0	38.965	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	354.0	0	SC	4	14.697	0	38.965	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	355.0	0	SC	4	14.692	0	38.964	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	356.0	0	SC	4	14.692	0	38.964	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	357.0	0	SC	4	14.692	0	38.963	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	358.0	0	SC	4	14.692	0	38.964	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	359.0	0	SC	4	14.675	0	38.962	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	360.0	0	SC	4	14.668	0	38.959	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	361.0	0	SC	4	14.659	0	38.958	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	362.0	0	SC	4	14.656	0	38.958	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	363.0	0	SC	4	14.659	0	38.958	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	364.0	0	SC	4	14.659	0	38.958	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	365.0	0	SC	4	14.661	0	38.958	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	366.0	0	SC	4	14.652	0	38.957	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	367.0	0	SC	4	14.643	0	38.956	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	368.0	0	SC	4	14.640	0	38.953	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	369.0	0	SC	4	14.637	0	38.953	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	370.0	0	SC	4	14.652	0	38.958	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	371.0	0	SC	4	14.652	0	38.958	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	372.0	0	SC	4	14.636	0	38.956	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	373.0	0	SC	4	14.633	0	38.955	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	374.0	0	SC	4	14.633	0	38.955	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	375.0	0	SC	4	14.636	0	38.955	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	376.0	0	SC	4	14.637	0	38.956	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	377.0	0	SC	4	14.638	0	38.956	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	378.0	0	SC	4	14.640	0	38.958	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	379.0	0	SC	4	14.647	0	38.958	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	380.0	0	SC	4	14.630	0	38.957	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	381.0	0	SC	4	14.604	0	38.950	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	382.0	0	SC	4	14.593	0	38.944	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	383.0	0	SC	4	14.581	0	38.944	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	384.0	0	SC	4	14.582	0	38.944	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	385.0	0	SC	4	14.583	0	38.944	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	386.0	0	SC	4	14.590	0	38.944	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	387.0	0	SC	4	14.588	0	38.944	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	388.0	0	SC	4	14.588	0	38.944	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	389.0	0	SC	4	14.589	0	38.948	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	390.0	0	SC	4	14.607	0	38.948	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	391.0	0	SC	4	14.615	0	38.953	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	392.0	0	SC	4	14.614	0	38.955	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	393.0	0	SC	4	14.584	0	38.951	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	394.0	0	SC	4	14.586	0	38.945	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	395.0	0	SC	4	14.569	0	38.943	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	396.0	0	SC	4	14.557	0	38.941	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	397.0	0	SC	4	14.555	0	38.937	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	398.0	0	SC	4	14.553	0	38.938	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	399.0	0	SC	4	14.556	0	38.939	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	400.0	0	SC	4	14.553	0	38.938	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	401.0	0	SC	4	14.551	0	38.937	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	402.0	0	SC	4	14.557	0	38.939	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	403.0	0	SC	4	14.558	0	38.941	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	404.0	0	SC	4	14.553	0	38.939	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	405.0	0	SC	4	14.553	0	38.938	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	406.0	0	SC	4	14.546	0	38.938	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	407.0	0	SC	4	14.543	0	38.937	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	408.0	0	SC	4	14.541	0	38.937	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	409.0	0	SC	4	14.541	0	38.937	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	410.0	0	SC	4	14.560	0	38.944	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	411.0	0	SC	4	14.562	0	38.944	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	412.0	0	SC	4	14.565	0	38.944	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	413.0	0	SC	4	14.560	0	38.944	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	414.0	0	SC	4	14.549	0	38.943	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	415.0	0	SC	4	14.548	0	38.942	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	416.0	0	SC	4	14.546	0	38.942	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	417.0	0	SC	4	14.541	0	38.941	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	418.0	0	SC	4	14.536	0	38.938	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	419.0	0	SC	4	14.529	0	38.937	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	420.0	0	SC	4	14.527	0	38.937	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	421.0	0	SC	4	14.523	0	38.937	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	422.0	0	SC	4	14.522	0	38.936	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	423.0	0	SC	4	14.522	0	38.935	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	424.0	0	SC	4	14.520	0	38.935	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	425.0	0	SC	4	14.520	0	38.936	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	426.0	0	SC	4	14.520	0	38.935	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	427.0	0	SC	4	14.520	0	38.936	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	428.0	0	SC	4	14.516	0	38.935	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	429.0	0	SC	4	14.511	0	38.934	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	430.0	0	SC	4	14.503	0	38.931	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	431.0	0	SC	4	14.497	0	38.930	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	432.0	0	SC	4	14.494	0	38.930	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	433.0	0	SC	4	14.494	0	38.930	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	434.0	0	SC	4	14.492	0	38.930	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	435.0	0	SC	4	14.491	0	38.930	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	436.0	0	SC	4	14.491	0	38.930	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	437.0	0	SC	4	14.491	0	38.930	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	438.0	0	SC	4	14.492	0	38.930	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	439.0	0	SC	4	14.494	0	38.930	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	440.0	0	SC	4	14.496	0	38.931	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	441.0	0	SC	4	14.497	0	38.932	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	442.0	0	SC	4	14.499	0	38.932	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	443.0	0	SC	4	14.501	0	38.932	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	444.0	0	SC	4	14.503	0	38.934	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	445.0	0	SC	4	14.501	0	38.932	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	446.0	0	SC	4	14.501	0	38.932	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	447.0	0	SC	4	14.503	0	38.934	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	448.0	0	SC	4	14.504	0	38.934	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	449.0	0	SC	4	14.503	0	38.934	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	450.0	0	SC	4	14.501	0	38.934	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	451.0	0	SC	4	14.498	0	38.934	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	452.0	0	SC	4	14.494	0	38.932	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	453.0	0	SC	4	14.494	0	38.932	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	454.0	0	SC	4	14.492	0	38.931	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	455.0	0	SC	4	14.492	0	38.931	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	456.0	0	SC	4	14.492	0	38.931	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	457.0	0	SC	4	14.491	0	38.931	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	458.0	0	SC	4	14.490	0	38.931	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	459.0	0	SC	4	14.489	0	38.930	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	460.0	0	SC	4	14.484	0	38.930	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	461.0	0	SC	4	14.480	0	38.930	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	462.0	0	SC	4	14.477	0	38.929	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	463.0	0	SC	4	14.475	0	38.929	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	464.0	0	SC	4	14.473	0	38.929	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	465.0	0	SC	4	14.471	0	38.929	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	466.0	0	SC	4	14.470	0	38.928	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	467.0	0	SC	4	14.463	0	38.926	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	468.0	0	SC	4	14.459	0	38.925	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	469.0	0	SC	4	14.458	0	38.925	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	470.0	0	SC	4	14.457	0	38.925	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	471.0	0	SC	4	14.457	0	38.925	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	472.0	0	SC	4	14.458	0	38.925	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	473.0	0	SC	4	14.458	0	38.926	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	474.0	0	SC	4	14.458	0	38.925	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	475.0	0	SC	4	14.456	0	38.925	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	476.0	0	SC	4	14.454	0	38.925	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	477.0	0	SC	4	14.454	0	38.925	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	478.0	0	SC	4	14.452	0	38.925	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	479.0	0	SC	4	14.452	0	38.925	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	480.0	0	SC	4	14.451	0	38.925	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	481.0	0	SC	4	14.451	0	38.924	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	482.0	0	SC	4	14.451	0	38.925	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	483.0	0	SC	4	14.451	0	38.924	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	484.0	0	SC	4	14.451	0	38.925	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	485.0	0	SC	4	14.451	0	38.925	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	486.0	0	SC	4	14.449	0	38.924	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	487.0	0	SC	4	14.449	0	38.924	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	488.0	0	SC	4	14.449	0	38.925	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	489.0	0	SC	4	14.444	0	38.923	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	490.0	0	SC	4	14.438	0	38.919	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	491.0	0	SC	4	14.418	0	38.918	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	492.0	0	SC	4	14.411	0	38.915	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	493.0	0	SC	4	14.404	0	38.914	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	494.0	0	SC	4	14.406	0	38.912	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	495.0	0	SC	4	14.397	0	38.911	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	496.0	0	SC	4	14.387	0	38.909	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	497.0	0	SC	4	14.383	0	38.909	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	498.0	0	SC	4	14.381	0	38.907	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	499.0	0	SC	4	14.372	0	38.905	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	500.0	0	SC	4	14.372	0	38.905	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	501.0	0	SC	4	14.369	0	38.904	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	502.0	0	SC	4	14.365	0	38.903	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	503.0	0	SC	4	14.362	0	38.902	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	504.0	0	SC	4	14.357	0	38.901	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	505.0	0	SC	4	14.354	0	38.900	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	506.0	0	SC	4	14.347	0	38.898	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	507.0	0	SC	4	14.345	0	38.896	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	508.0	0	SC	4	14.343	0	38.894	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	509.0	0	SC	4	14.314	0	38.893	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	510.0	0	SC	4	14.272	0	38.881	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	511.0	0	SC	4	14.246	0	38.875	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	512.0	0	SC	4	14.240	0	38.873	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	513.0	0	SC	4	14.240	0	38.872	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	514.0	0	SC	4	14.240	0	38.872	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	515.0	0	SC	4	14.241	0	38.872	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	516.0	0	SC	4	14.240	0	38.872	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	517.0	0	SC	4	14.227	4	38.872	4
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	518.0	0	SC	4	14.225	4	38.866	4
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	519.0	0	SC	4	14.225	0	38.867	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	520.0	0	SC	4	14.222	0	38.867	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	521.0	0	SC	4	14.220	0	38.866	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	522.0	0	SC	4	14.220	0	38.863	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	523.0	0	SC	4	14.211	0	38.861	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	524.0	0	SC	4	14.206	0	38.861	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	525.0	0	SC	4	14.199	0	38.861	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	526.0	0	SC	4	14.199	0	38.859	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	527.0	0	SC	4	14.196	0	38.858	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	528.0	0	SC	4	14.192	0	38.856	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	529.0	0	SC	4	14.188	0	38.855	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	530.0	0	SC	4	14.182	0	38.854	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	531.0	0	SC	4	14.178	0	38.854	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	532.0	0	SC	4	14.175	0	38.852	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	533.0	0	SC	4	14.173	0	38.852	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	534.0	0	SC	4	14.171	0	38.852	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	535.0	0	SC	4	14.171	0	38.852	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	536.0	0	SC	4	14.173	0	38.852	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	537.0	0	SC	4	14.173	0	38.852	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	538.0	0	SC	4	14.171	0	38.851	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	539.0	0	SC	4	14.171	0	38.851	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	540.0	0	SC	4	14.171	0	38.851	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	541.0	0	SC	4	14.171	0	38.851	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	542.0	0	SC	4	14.169	0	38.851	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	543.0	0	SC	4	14.168	0	38.849	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	544.0	0	SC	4	14.168	0	38.849	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	545.0	0	SC	4	14.168	0	38.849	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	546.0	0	SC	4	14.168	0	38.849	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	547.0	0	SC	4	14.168	0	38.849	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	548.0	0	SC	4	14.168	0	38.849	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	549.0	0	SC	4	14.169	0	38.849	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	550.0	0	SC	4	14.171	0	38.851	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	551.0	0	SC	4	14.175	0	38.852	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	552.0	0	SC	4	14.185	0	38.855	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	553.0	0	SC	4	14.190	0	38.856	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	554.0	0	SC	4	14.192	0	38.856	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	555.0	0	SC	4	14.192	0	38.856	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	556.0	0	SC	4	14.192	0	38.856	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	557.0	0	SC	4	14.192	0	38.856	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	558.0	0	SC	4	14.192	0	38.856	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	559.0	0	SC	4	14.192	0	38.856	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	560.0	0	SC	4	14.190	0	38.856	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	561.0	0	SC	4	14.189	0	38.856	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	562.0	0	SC	4	14.188	0	38.856	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	563.0	0	SC	4	14.187	0	38.856	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	564.0	0	SC	4	14.187	0	38.856	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	565.0	0	SC	4	14.185	0	38.855	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	566.0	0	SC	4	14.183	0	38.855	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	567.0	0	SC	4	14.176	0	38.854	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	568.0	0	SC	4	14.163	0	38.851	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	569.0	0	SC	4	14.135	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	570.0	0	SC	4	14.126	0	38.842	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	571.0	0	SC	4	14.126	0	38.842	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	572.0	0	SC	4	14.126	0	38.841	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	573.0	0	SC	4	14.126	0	38.841	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	574.0	0	SC	4	14.126	0	38.841	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	575.0	0	SC	4	14.126	0	38.841	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	576.0	0	SC	4	14.128	0	38.841	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	577.0	0	SC	4	14.128	0	38.841	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	578.0	0	SC	4	14.128	0	38.841	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	579.0	0	SC	4	14.128	0	38.841	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	580.0	0	SC	4	14.128	0	38.841	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	581.0	0	SC	4	14.128	0	38.841	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	582.0	0	SC	4	14.128	0	38.841	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	583.0	0	SC	4	14.130	0	38.842	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	584.0	0	SC	4	14.128	0	38.840	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	585.0	0	SC	4	14.122	0	38.840	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	586.0	0	SC	4	14.123	0	38.840	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	587.0	0	SC	4	14.121	0	38.840	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	588.0	0	SC	4	14.121	4	38.840	4
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	589.0	0	SC	4	14.145	4	38.832	4
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	590.0	0	SC	4	14.150	0	38.847	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	591.0	0	SC	4	14.152	0	38.847	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	592.0	0	SC	4	14.166	0	38.849	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	593.0	0	SC	4	14.195	0	38.860	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	594.0	0	SC	4	14.199	0	38.862	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	595.0	0	SC	4	14.199	0	38.863	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	596.0	0	SC	4	14.201	0	38.863	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	597.0	0	SC	4	14.201	0	38.863	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	598.0	0	SC	4	14.201	0	38.863	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	599.0	0	SC	4	14.201	0	38.863	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	600.0	0	SC	4	14.201	0	38.863	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	601.0	0	SC	4	14.201	0	38.863	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	602.0	0	SC	4	14.201	0	38.865	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	603.0	0	SC	4	14.201	0	38.865	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	604.0	0	SC	4	14.201	0	38.865	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	605.0	0	SC	4	14.201	0	38.865	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	606.0	0	SC	4	14.202	0	38.865	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	607.0	0	SC	4	14.201	0	38.865	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	608.0	0	SC	4	14.202	0	38.863	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	609.0	0	SC	4	14.201	0	38.865	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	610.0	0	SC	4	14.201	0	38.865	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	611.0	0	SC	4	14.199	0	38.863	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	612.0	0	SC	4	14.195	0	38.863	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	613.0	0	SC	4	14.194	0	38.862	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	614.0	0	SC	4	14.194	0	38.861	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	615.0	0	SC	4	14.194	0	38.861	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	616.0	0	SC	4	14.194	0	38.862	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	617.0	0	SC	4	14.194	0	38.862	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	618.0	0	SC	4	14.194	0	38.862	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	619.0	0	SC	4	14.195	0	38.862	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	620.0	0	SC	4	14.195	0	38.862	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	621.0	0	SC	4	14.196	0	38.862	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	622.0	0	SC	4	14.196	0	38.862	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	623.0	0	SC	4	14.197	0	38.863	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	624.0	0	SC	4	14.197	0	38.863	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	625.0	0	SC	4	14.197	0	38.863	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	626.0	0	SC	4	14.196	0	38.862	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	627.0	0	SC	4	14.195	0	38.862	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	628.0	0	SC	4	14.195	0	38.862	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	629.0	0	SC	4	14.196	0	38.862	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	630.0	0	SC	4	14.196	0	38.862	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	631.0	0	SC	4	14.196	0	38.862	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	632.0	0	SC	4	14.196	0	38.862	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	633.0	0	SC	4	14.194	0	38.861	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	634.0	0	SC	4	14.194	0	38.861	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	635.0	0	SC	4	14.192	0	38.861	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	636.0	0	SC	4	14.192	0	38.861	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	637.0	0	SC	4	14.190	0	38.860	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	638.0	0	SC	4	14.189	0	38.860	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	639.0	0	SC	4	14.187	0	38.860	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	640.0	0	SC	4	14.185	0	38.860	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	641.0	0	SC	4	14.180	0	38.860	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	642.0	0	SC	4	14.173	0	38.856	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	643.0	0	SC	4	14.168	0	38.855	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	644.0	0	SC	4	14.163	0	38.854	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	645.0	0	SC	4	14.162	0	38.854	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	646.0	0	SC	4	14.161	0	38.854	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	647.0	0	SC	4	14.159	0	38.853	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	648.0	0	SC	4	14.161	0	38.853	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	649.0	0	SC	4	14.159	0	38.853	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	650.0	0	SC	4	14.159	0	38.853	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	651.0	0	SC	4	14.159	0	38.853	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	652.0	0	SC	4	14.164	0	38.854	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	653.0	0	SC	4	14.173	0	38.856	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	654.0	0	SC	4	14.173	0	38.856	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	655.0	0	SC	4	14.173	0	38.856	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	656.0	0	SC	4	14.173	0	38.856	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	657.0	0	SC	4	14.173	0	38.856	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	658.0	0	SC	4	14.171	0	38.855	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	659.0	0	SC	4	14.142	0	38.851	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	660.0	0	SC	4	14.126	0	38.846	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	661.0	0	SC	4	14.126	0	38.846	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	662.0	0	SC	4	14.126	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	663.0	0	SC	4	14.126	0	38.846	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	664.0	0	SC	4	14.128	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	665.0	0	SC	4	14.128	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	666.0	0	SC	4	14.128	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	667.0	0	SC	4	14.128	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	668.0	0	SC	4	14.128	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	669.0	0	SC	4	14.128	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	670.0	0	SC	4	14.128	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	671.0	0	SC	4	14.128	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	672.0	0	SC	4	14.128	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	673.0	0	SC	4	14.128	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	674.0	0	SC	4	14.128	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	675.0	0	SC	4	14.129	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	676.0	0	SC	4	14.129	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	677.0	0	SC	4	14.129	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	678.0	0	SC	4	14.130	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	679.0	0	SC	4	14.130	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	680.0	0	SC	4	14.130	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	681.0	0	SC	4	14.130	0	38.846	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	682.0	0	SC	4	14.131	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	683.0	0	SC	4	14.131	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	684.0	0	SC	4	14.131	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	685.0	0	SC	4	14.131	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	686.0	0	SC	4	14.133	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	687.0	0	SC	4	14.133	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	688.0	0	SC	4	14.133	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	689.0	0	SC	4	14.131	0	38.844	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	690.0	0	SC	4	14.133	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	691.0	0	SC	4	14.133	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	692.0	0	SC	4	14.133	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	693.0	0	SC	4	14.133	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	694.0	0	SC	4	14.133	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	695.0	0	SC	4	14.133	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	696.0	0	SC	4	14.133	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	697.0	0	SC	4	14.135	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	698.0	0	SC	4	14.135	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	699.0	0	SC	4	14.135	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	700.0	0	SC	4	14.135	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	701.0	0	SC	4	14.135	0	38.845	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	702.0	0	SC	4	14.131	0	38.842	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	703.0	0	SC	4	14.128	0	38.842	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	704.0	0	SC	4	14.128	0	38.842	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	705.0	0	SC	4	14.109	0	38.839	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	706.0	0	SC	4	14.081	0	38.831	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	707.0	0	SC	4	14.067	0	38.828	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	708.0	0	SC	4	14.067	0	38.828	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	709.0	0	SC	4	14.067	0	38.827	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	710.0	0	SC	4	14.067	0	38.827	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	711.0	0	SC	4	14.067	0	38.827	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	712.0	0	SC	4	14.067	0	38.827	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	713.0	0	SC	4	14.067	0	38.827	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	714.0	0	SC	4	14.067	0	38.826	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	715.0	0	SC	4	14.067	0	38.826	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	716.0	0	SC	4	14.067	0	38.826	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	717.0	0	SC	4	14.069	0	38.826	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	718.0	0	SC	4	14.069	0	38.826	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	719.0	0	SC	4	14.069	0	38.826	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	720.0	0	SC	4	14.069	0	38.826	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	721.0	0	SC	4	14.069	0	38.826	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	722.0	0	SC	4	14.056	0	38.825	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	723.0	0	SC	4	14.044	0	38.821	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	724.0	0	SC	4	14.044	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	725.0	0	SC	4	14.043	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	726.0	0	SC	4	14.043	0	38.820	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	727.0	0	SC	4	14.041	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	728.0	0	SC	4	14.041	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	729.0	0	SC	4	14.043	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	730.0	0	SC	4	14.043	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	731.0	0	SC	4	14.043	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	732.0	0	SC	4	14.043	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	733.0	0	SC	4	14.043	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	734.0	0	SC	4	14.043	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	735.0	0	SC	4	14.043	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	736.0	0	SC	4	14.043	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	737.0	0	SC	4	14.043	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	738.0	0	SC	4	14.044	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	739.0	0	SC	4	14.043	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	740.0	0	SC	4	14.043	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	741.0	0	SC	4	14.043	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	742.0	0	SC	4	14.043	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	743.0	0	SC	4	14.043	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	744.0	0	SC	4	14.044	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	745.0	0	SC	4	14.043	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	746.0	0	SC	4	14.044	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	747.0	0	SC	4	14.044	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	748.0	0	SC	4	14.044	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	749.0	0	SC	4	14.044	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	750.0	0	SC	4	14.046	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	751.0	0	SC	4	14.046	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	752.0	0	SC	4	14.046	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	753.0	0	SC	4	14.046	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	754.0	0	SC	4	14.046	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	755.0	0	SC	4	14.046	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	756.0	0	SC	4	14.044	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	757.0	0	SC	4	14.046	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	758.0	0	SC	4	14.044	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	759.0	0	SC	4	14.046	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	760.0	0	SC	4	14.048	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	761.0	0	SC	4	14.048	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	762.0	0	SC	4	14.046	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	763.0	0	SC	4	14.041	0	38.819	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	764.0	0	SC	4	14.037	0	38.817	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	765.0	0	SC	4	14.036	0	38.816	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	766.0	0	SC	4	14.034	0	38.816	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	767.0	0	SC	4	14.030	0	38.814	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	768.0	0	SC	4	14.029	0	38.814	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	769.0	0	SC	4	14.029	0	38.814	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	770.0	0	SC	4	14.029	0	38.814	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	771.0	0	SC	4	14.027	0	38.814	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	772.0	0	SC	4	14.025	0	38.813	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	773.0	0	SC	4	14.020	0	38.812	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	774.0	0	SC	4	14.020	0	38.812	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	775.0	0	SC	4	14.018	0	38.812	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	776.0	0	SC	4	14.018	0	38.812	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	777.0	0	SC	4	14.018	0	38.812	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	778.0	0	SC	4	14.018	0	38.812	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	779.0	0	SC	4	14.018	0	38.811	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	780.0	0	SC	4	14.017	0	38.811	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	781.0	0	SC	4	14.017	0	38.811	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	782.0	0	SC	4	14.015	0	38.811	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	783.0	0	SC	4	14.015	0	38.810	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	784.0	0	SC	4	14.012	0	38.810	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	785.0	0	SC	4	14.005	0	38.810	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	786.0	0	SC	4	14.003	0	38.806	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	787.0	0	SC	4	13.998	0	38.805	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	788.0	0	SC	4	13.994	0	38.805	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	789.0	0	SC	4	13.991	0	38.804	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	790.0	0	SC	4	13.987	0	38.803	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	791.0	0	SC	4	13.984	0	38.801	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	792.0	0	SC	4	13.984	0	38.801	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	793.0	0	SC	4	13.982	0	38.800	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	794.0	0	SC	4	13.982	0	38.800	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	795.0	0	SC	4	13.982	0	38.800	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	796.0	0	SC	4	13.982	0	38.800	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	797.0	0	SC	4	13.982	0	38.800	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	798.0	0	SC	4	13.984	0	38.800	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	799.0	0	SC	4	13.984	0	38.800	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	800.0	0	SC	4	13.984	0	38.800	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	801.0	0	SC	4	13.984	0	38.800	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	802.0	0	SC	4	13.984	0	38.800	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	803.0	0	SC	4	13.984	0	38.800	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	804.0	0	SC	4	13.984	0	38.800	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	805.0	0	SC	4	13.984	0	38.800	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	806.0	0	SC	4	13.982	0	38.800	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	807.0	0	SC	4	13.982	0	38.800	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	808.0	0	SC	4	13.982	0	38.799	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	809.0	0	SC	4	13.980	0	38.799	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	810.0	0	SC	4	13.982	0	38.799	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	811.0	0	SC	4	13.982	0	38.799	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	812.0	0	SC	4	13.980	0	38.799	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	813.0	0	SC	4	13.970	0	38.798	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	814.0	0	SC	4	13.970	0	38.797	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	815.0	0	SC	4	13.970	0	38.797	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	816.0	0	SC	4	13.968	0	38.796	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	817.0	0	SC	4	13.968	0	38.794	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	818.0	0	SC	4	13.965	0	38.794	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	819.0	0	SC	4	13.965	0	38.796	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	820.0	0	SC	4	13.965	0	38.794	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	821.0	0	SC	4	13.965	0	38.794	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	822.0	0	SC	4	13.965	0	38.794	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	823.0	0	SC	4	13.964	0	38.794	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	824.0	0	SC	4	13.964	0	38.794	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	825.0	0	SC	4	13.964	0	38.794	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	826.0	0	SC	4	13.963	0	38.794	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	827.0	0	SC	4	13.963	0	38.794	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	828.0	0	SC	4	13.963	0	38.793	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	829.0	0	SC	4	13.959	0	38.793	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	830.0	0	SC	4	13.956	0	38.792	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	831.0	0	SC	4	13.951	0	38.791	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	832.0	0	SC	4	13.949	0	38.791	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	833.0	0	SC	4	13.949	0	38.791	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	834.0	0	SC	4	13.945	0	38.790	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	835.0	0	SC	4	13.946	0	38.790	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	836.0	0	SC	4	13.944	0	38.790	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	837.0	0	SC	4	13.944	0	38.790	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	838.0	0	SC	4	13.944	0	38.789	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	839.0	0	SC	4	13.944	0	38.789	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	840.0	0	SC	4	13.942	0	38.789	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	841.0	0	SC	4	13.942	0	38.789	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	842.0	0	SC	4	13.942	0	38.787	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	843.0	0	SC	4	13.942	0	38.787	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	844.0	0	SC	4	13.940	0	38.789	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	845.0	0	SC	4	13.940	0	38.787	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	846.0	0	SC	4	13.940	0	38.787	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	847.0	0	SC	4	13.940	0	38.787	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	848.0	0	SC	4	13.942	0	38.787	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	849.0	0	SC	4	13.942	0	38.787	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	850.0	0	SC	4	13.942	0	38.787	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	851.0	0	SC	4	13.942	0	38.787	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	852.0	0	SC	4	13.942	0	38.787	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	853.0	0	SC	4	13.942	0	38.787	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	854.0	0	SC	4	13.942	0	38.787	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	855.0	0	SC	4	13.942	0	38.787	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	856.0	0	SC	4	13.942	0	38.786	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	857.0	0	SC	4	13.940	0	38.787	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	858.0	0	SC	4	13.940	0	38.786	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	859.0	0	SC	4	13.940	0	38.786	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	860.0	0	SC	4	13.939	0	38.786	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	861.0	0	SC	4	13.940	0	38.786	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	862.0	0	SC	4	13.940	0	38.786	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	863.0	0	SC	4	13.940	0	38.786	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	864.0	0	SC	4	13.942	0	38.786	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	865.0	0	SC	4	13.940	0	38.786	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	866.0	0	SC	4	13.942	0	38.787	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	867.0	0	SC	4	13.942	0	38.787	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	868.0	0	SC	4	13.942	0	38.786	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	869.0	0	SC	4	13.942	0	38.786	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	870.0	0	SC	4	13.942	0	38.786	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	871.0	0	SC	4	13.942	0	38.786	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	872.0	0	SC	4	13.942	0	38.786	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	873.0	0	SC	4	13.942	0	38.786	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	874.0	0	SC	4	13.942	0	38.786	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	875.0	0	SC	4	13.942	0	38.786	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	876.0	0	SC	4	13.942	0	38.785	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	877.0	0	SC	4	13.940	0	38.785	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	878.0	0	SC	4	13.937	0	38.785	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	879.0	0	SC	4	13.935	0	38.784	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	880.0	0	SC	4	13.933	0	38.784	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	881.0	0	SC	4	13.932	0	38.784	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	882.0	0	SC	4	13.931	0	38.784	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	883.0	0	SC	4	13.931	0	38.784	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	884.0	0	SC	4	13.930	0	38.784	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	885.0	0	SC	4	13.930	0	38.783	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	886.0	0	SC	4	13.930	0	38.783	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	887.0	0	SC	4	13.930	0	38.783	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	888.0	0	SC	4	13.930	0	38.783	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	889.0	0	SC	4	13.928	0	38.783	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	890.0	0	SC	4	13.926	0	38.782	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	891.0	0	SC	4	13.923	0	38.782	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	892.0	0	SC	4	13.923	0	38.782	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	893.0	0	SC	4	13.923	0	38.782	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	894.0	0	SC	4	13.925	0	38.782	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	895.0	0	SC	4	13.926	0	38.782	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	896.0	0	SC	4	13.928	0	38.782	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	897.0	0	SC	4	13.928	0	38.782	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	898.0	0	SC	4	13.928	0	38.782	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	899.0	0	SC	4	13.928	0	38.782	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	900.0	0	SC	4	13.925	0	38.782	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	901.0	0	SC	4	13.923	0	38.780	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	902.0	0	SC	4	13.921	0	38.779	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	903.0	0	SC	4	13.918	0	38.780	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	904.0	0	SC	4	13.916	0	38.778	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	905.0	0	SC	4	13.912	0	38.777	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	906.0	0	SC	4	13.909	0	38.777	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	907.0	0	SC	4	13.909	0	38.777	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	908.0	0	SC	4	13.906	0	38.777	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	909.0	0	SC	4	13.906	0	38.776	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	910.0	0	SC	4	13.906	0	38.776	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	911.0	0	SC	4	13.905	0	38.776	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	912.0	0	SC	4	13.905	0	38.776	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	913.0	0	SC	4	13.904	0	38.776	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	914.0	0	SC	4	13.905	0	38.776	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	915.0	0	SC	4	13.905	0	38.776	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	916.0	0	SC	4	13.905	0	38.776	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	917.0	0	SC	4	13.905	0	38.776	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	918.0	0	SC	4	13.904	0	38.775	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	919.0	0	SC	4	13.898	0	38.773	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	920.0	0	SC	4	13.897	0	38.773	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	921.0	0	SC	4	13.897	0	38.772	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	922.0	0	SC	4	13.897	0	38.772	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	923.0	0	SC	4	13.897	0	38.772	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	924.0	0	SC	4	13.899	0	38.773	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	925.0	0	SC	4	13.900	0	38.773	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	926.0	0	SC	4	13.898	0	38.773	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	927.0	0	SC	4	13.898	0	38.773	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	928.0	0	SC	4	13.898	0	38.773	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	929.0	0	SC	4	13.899	0	38.773	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	930.0	0	SC	4	13.899	0	38.773	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	931.0	0	SC	4	13.899	0	38.773	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	932.0	0	SC	4	13.899	0	38.773	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	933.0	0	SC	4	13.899	0	38.773	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	934.0	0	SC	4	13.898	0	38.773	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	935.0	0	SC	4	13.899	0	38.773	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	936.0	0	SC	4	13.900	0	38.773	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	937.0	0	SC	4	13.900	0	38.773	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	938.0	0	SC	4	13.899	0	38.773	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	939.0	0	SC	4	13.899	0	38.773	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	940.0	0	SC	4	13.897	0	38.771	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	941.0	0	SC	4	13.885	0	38.770	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	942.0	0	SC	4	13.881	0	38.769	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	943.0	0	SC	4	13.881	0	38.769	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	944.0	0	SC	4	13.880	0	38.769	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	945.0	0	SC	4	13.874	0	38.769	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	946.0	0	SC	4	13.867	0	38.765	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	947.0	0	SC	4	13.866	0	38.764	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	948.0	0	SC	4	13.866	0	38.764	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	949.0	0	SC	4	13.866	0	38.764	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	950.0	0	SC	4	13.864	0	38.764	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	951.0	0	SC	4	13.864	0	38.764	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	952.0	0	SC	4	13.866	0	38.764	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	953.0	0	SC	4	13.866	0	38.764	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	954.0	0	SC	4	13.866	0	38.764	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	955.0	0	SC	4	13.866	0	38.764	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	956.0	0	SC	4	13.866	0	38.764	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	957.0	0	SC	4	13.866	0	38.764	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	958.0	0	SC	4	13.866	0	38.764	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	959.0	0	SC	4	13.866	0	38.764	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	960.0	0	SC	4	13.866	0	38.764	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	961.0	0	SC	4	13.866	0	38.763	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	962.0	0	SC	4	13.866	0	38.763	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	963.0	0	SC	4	13.867	0	38.763	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	964.0	0	SC	4	13.867	0	38.764	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	965.0	0	SC	4	13.869	0	38.764	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	966.0	0	SC	4	13.866	0	38.763	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	967.0	0	SC	4	13.866	0	38.763	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	968.0	0	SC	4	13.866	0	38.763	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	969.0	0	SC	4	13.866	0	38.763	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	970.0	0	SC	4	13.867	0	38.763	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	971.0	0	SC	4	13.869	0	38.764	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	972.0	0	SC	4	13.867	0	38.763	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	973.0	0	SC	4	13.869	0	38.763	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	974.0	0	SC	4	13.869	0	38.764	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	975.0	0	SC	4	13.869	0	38.763	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	976.0	0	SC	4	13.869	0	38.763	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	977.0	0	SC	4	13.869	0	38.764	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	978.0	0	SC	4	13.869	0	38.763	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	979.0	0	SC	4	13.869	0	38.763	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	980.0	0	SC	4	13.869	0	38.763	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	981.0	0	SC	4	13.869	0	38.763	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	982.0	0	SC	4	13.871	0	38.763	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	983.0	0	SC	4	13.871	0	38.763	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	984.0	0	SC	4	13.871	0	38.764	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	985.0	0	SC	4	13.871	0	38.764	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	986.0	0	SC	4	13.871	0	38.763	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	987.0	0	SC	4	13.867	0	38.763	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	988.0	0	SC	4	13.867	0	38.762	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	989.0	0	SC	4	13.852	0	38.758	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	990.0	0	SC	4	13.850	0	38.757	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	991.0	0	SC	4	13.847	0	38.757	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	992.0	0	SC	4	13.841	0	38.756	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	993.0	0	SC	4	13.838	0	38.755	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	994.0	0	SC	4	13.829	0	38.752	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	995.0	0	SC	4	13.826	0	38.750	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	996.0	0	SC	4	13.822	0	38.750	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	997.0	0	SC	4	13.819	0	38.749	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	998.0	0	SC	4	13.819	0	38.749	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	999.0	0	SC	4	13.819	0	38.748	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1000.0	0	SC	4	13.817	0	38.748	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1001.0	0	SC	4	13.815	0	38.748	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1002.0	0	SC	4	13.814	0	38.748	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1003.0	0	SC	4	13.814	0	38.748	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1004.0	0	SC	4	13.814	0	38.747	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1005.0	0	SC	4	13.814	0	38.747	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1006.0	0	SC	4	13.814	0	38.747	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1007.0	0	SC	4	13.813	0	38.747	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1008.0	0	SC	4	13.813	0	38.747	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1009.0	0	SC	4	13.805	0	38.745	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1010.0	0	SC	4	13.800	0	38.743	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1011.0	0	SC	4	13.800	0	38.743	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1012.0	0	SC	4	13.800	0	38.743	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1013.0	0	SC	4	13.800	0	38.743	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1014.0	0	SC	4	13.800	0	38.743	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1015.0	0	SC	4	13.800	0	38.743	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1016.0	0	SC	4	13.800	0	38.743	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1017.0	0	SC	4	13.800	0	38.743	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1018.0	0	SC	4	13.800	0	38.743	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1019.0	0	SC	4	13.798	0	38.742	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1020.0	0	SC	4	13.800	0	38.742	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1021.0	0	SC	4	13.800	0	38.742	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1022.0	0	SC	4	13.798	0	38.742	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1023.0	0	SC	4	13.798	0	38.742	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1024.0	0	SC	4	13.798	0	38.742	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1025.0	0	SC	4	13.800	0	38.742	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1026.0	0	SC	4	13.800	0	38.742	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1027.0	0	SC	4	13.800	0	38.742	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1028.0	0	SC	4	13.800	0	38.742	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1029.0	0	SC	4	13.800	0	38.742	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1030.0	0	SC	4	13.800	0	38.742	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1031.0	0	SC	4	13.800	0	38.742	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1032.0	0	SC	4	13.801	0	38.742	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1033.0	0	SC	4	13.801	0	38.742	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1034.0	0	SC	4	13.801	0	38.742	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1035.0	0	SC	4	13.796	0	38.742	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1036.0	0	SC	4	13.796	0	38.740	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1037.0	0	SC	4	13.793	0	38.740	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1038.0	0	SC	4	13.791	0	38.740	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1039.0	0	SC	4	13.791	0	38.738	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1040.0	0	SC	4	13.787	0	38.737	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1041.0	0	SC	4	13.786	0	38.738	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1042.0	0	SC	4	13.784	0	38.737	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1043.0	0	SC	4	13.784	0	38.736	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1044.0	0	SC	4	13.784	0	38.736	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1045.0	0	SC	4	13.784	0	38.736	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1046.0	0	SC	4	13.784	0	38.736	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1047.0	0	SC	4	13.784	0	38.736	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1048.0	0	SC	4	13.784	0	38.736	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1049.0	0	SC	4	13.784	0	38.736	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1050.0	0	SC	4	13.784	0	38.736	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1051.0	0	SC	4	13.784	0	38.736	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1052.0	0	SC	4	13.784	0	38.736	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1053.0	0	SC	4	13.784	0	38.736	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1054.0	0	SC	4	13.786	0	38.736	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1055.0	0	SC	4	13.786	0	38.736	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1056.0	0	SC	4	13.786	0	38.736	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1057.0	0	SC	4	13.786	0	38.736	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1058.0	0	SC	4	13.787	0	38.736	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1059.0	0	SC	4	13.787	0	38.736	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1060.0	0	SC	4	13.788	0	38.736	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1061.0	0	SC	4	13.788	0	38.736	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1062.0	0	SC	4	13.788	0	38.736	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1063.0	0	SC	4	13.788	0	38.736	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1064.0	0	SC	4	13.784	0	38.736	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1065.0	0	SC	4	13.782	0	38.736	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1066.0	0	SC	4	13.780	0	38.735	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1067.0	0	SC	4	13.774	0	38.731	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1068.0	0	SC	4	13.770	0	38.733	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1069.0	0	SC	4	13.770	0	38.733	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1070.0	0	SC	4	13.770	0	38.731	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1071.0	0	SC	4	13.770	0	38.730	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1072.0	0	SC	4	13.768	0	38.731	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1073.0	0	SC	4	13.767	0	38.730	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1074.0	0	SC	4	13.767	0	38.730	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1075.0	0	SC	4	13.767	0	38.730	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1076.0	0	SC	4	13.765	0	38.730	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1077.0	0	SC	4	13.765	0	38.730	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1078.0	0	SC	4	13.765	0	38.729	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1079.0	0	SC	4	13.765	0	38.729	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1080.0	0	SC	4	13.765	0	38.729	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1081.0	0	SC	4	13.765	0	38.729	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1082.0	0	SC	4	13.765	0	38.729	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1083.0	0	SC	4	13.765	0	38.729	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1084.0	0	SC	4	13.765	0	38.729	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1085.0	0	SC	4	13.765	0	38.729	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1086.0	0	SC	4	13.765	0	38.729	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1087.0	0	SC	4	13.765	0	38.729	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1088.0	0	SC	4	13.765	0	38.729	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1089.0	0	SC	4	13.765	0	38.729	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1090.0	0	SC	4	13.765	0	38.729	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1091.0	0	SC	4	13.765	0	38.729	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1092.0	0	SC	4	13.765	0	38.729	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1093.0	0	SC	4	13.765	0	38.729	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1094.0	0	SC	4	13.765	0	38.729	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1095.0	0	SC	4	13.765	0	38.729	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1096.0	0	SC	4	13.765	0	38.729	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1097.0	0	SC	4	13.765	0	38.729	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1098.0	0	SC	4	13.765	0	38.729	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1099.0	0	SC	4	13.765	0	38.729	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1100.0	0	SC	4	13.763	0	38.729	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1101.0	0	SC	4	13.763	0	38.729	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1102.0	0	SC	4	13.763	0	38.729	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1103.0	0	SC	4	13.761	0	38.728	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1104.0	0	SC	4	13.761	0	38.728	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1105.0	0	SC	4	13.762	0	38.728	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1106.0	0	SC	4	13.761	0	38.728	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1107.0	0	SC	4	13.761	0	38.728	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1108.0	0	SC	4	13.761	0	38.728	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1109.0	0	SC	4	13.761	0	38.728	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1110.0	0	SC	4	13.761	0	38.728	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1111.0	0	SC	4	13.760	0	38.728	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1112.0	0	SC	4	13.760	0	38.728	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1113.0	0	SC	4	13.760	0	38.727	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1114.0	0	SC	4	13.758	0	38.727	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1115.0	0	SC	4	13.758	0	38.727	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1116.0	0	SC	4	13.754	0	38.726	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1117.0	0	SC	4	13.753	0	38.726	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1118.0	0	SC	4	13.753	0	38.726	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1119.0	0	SC	4	13.753	0	38.724	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1120.0	0	SC	4	13.753	0	38.724	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1121.0	0	SC	4	13.751	0	38.724	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1122.0	0	SC	4	13.751	0	38.723	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1123.0	0	SC	4	13.749	0	38.723	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1124.0	0	SC	4	13.749	0	38.723	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1125.0	0	SC	4	13.749	0	38.723	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1126.0	0	SC	4	13.749	0	38.723	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1127.0	0	SC	4	13.749	0	38.723	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1128.0	0	SC	4	13.748	0	38.723	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1129.0	0	SC	4	13.748	0	38.722	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1130.0	0	SC	4	13.748	0	38.722	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1131.0	0	SC	4	13.747	0	38.722	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1132.0	0	SC	4	13.746	0	38.722	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1133.0	0	SC	4	13.744	0	38.722	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1134.0	0	SC	4	13.744	0	38.722	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1135.0	0	SC	4	13.744	0	38.722	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1136.0	0	SC	4	13.744	0	38.722	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1137.0	0	SC	4	13.744	0	38.722	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1138.0	0	SC	4	13.744	0	38.721	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1139.0	0	SC	4	13.744	0	38.721	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1140.0	0	SC	4	13.744	0	38.722	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1141.0	0	SC	4	13.741	0	38.721	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1142.0	0	SC	4	13.741	0	38.720	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1143.0	0	SC	4	13.741	0	38.719	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1144.0	0	SC	4	13.739	0	38.720	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1145.0	0	SC	4	13.737	0	38.719	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1146.0	0	SC	4	13.735	0	38.719	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1147.0	0	SC	4	13.737	0	38.719	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1148.0	0	SC	4	13.737	0	38.719	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1149.0	0	SC	4	13.737	0	38.719	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1150.0	0	SC	4	13.734	0	38.719	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1151.0	0	SC	4	13.734	0	38.719	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1152.0	0	SC	4	13.734	0	38.717	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1153.0	0	SC	4	13.734	0	38.717	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1154.0	0	SC	4	13.734	0	38.717	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1155.0	0	SC	4	13.734	0	38.717	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1156.0	0	SC	4	13.734	0	38.717	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1157.0	0	SC	4	13.734	0	38.717	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1158.0	0	SC	4	13.734	0	38.717	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1159.0	0	SC	4	13.734	0	38.716	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1160.0	0	SC	4	13.730	0	38.716	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1161.0	0	SC	4	13.729	0	38.716	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1162.0	0	SC	4	13.729	0	38.716	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1163.0	0	SC	4	13.727	0	38.715	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1164.0	0	SC	4	13.727	0	38.715	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1165.0	0	SC	4	13.727	0	38.715	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1166.0	0	SC	4	13.727	0	38.715	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1167.0	0	SC	4	13.725	0	38.715	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1168.0	0	SC	4	13.727	0	38.715	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1169.0	0	SC	4	13.727	0	38.715	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1170.0	0	SC	4	13.727	0	38.715	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1171.0	0	SC	4	13.727	0	38.715	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1172.0	0	SC	4	13.727	0	38.715	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1173.0	0	SC	4	13.725	0	38.715	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1174.0	0	SC	4	13.725	0	38.715	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1175.0	0	SC	4	13.725	0	38.715	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1176.0	0	SC	4	13.725	0	38.715	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1177.0	0	SC	4	13.723	0	38.713	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1178.0	0	SC	4	13.720	0	38.714	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1179.0	0	SC	4	13.720	0	38.713	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1180.0	0	SC	4	13.720	0	38.713	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1181.0	0	SC	4	13.718	0	38.713	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1182.0	0	SC	4	13.718	0	38.712	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1183.0	0	SC	4	13.716	0	38.713	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1184.0	0	SC	4	13.716	0	38.712	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1185.0	0	SC	4	13.715	0	38.712	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1186.0	0	SC	4	13.716	0	38.712	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1187.0	0	SC	4	13.718	0	38.712	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1188.0	0	SC	4	13.716	0	38.712	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1189.0	0	SC	4	13.716	0	38.712	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1190.0	0	SC	4	13.715	0	38.712	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1191.0	0	SC	4	13.715	0	38.712	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1192.0	0	SC	4	13.715	0	38.710	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1193.0	0	SC	4	13.714	0	38.710	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1194.0	0	SC	4	13.713	0	38.710	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1195.0	0	SC	4	13.713	0	38.710	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1196.0	0	SC	4	13.713	0	38.710	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1197.0	0	SC	4	13.713	0	38.710	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1198.0	0	SC	4	13.713	0	38.710	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1199.0	0	SC	4	13.713	0	38.710	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1200.0	0	SC	4	13.713	0	38.709	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1201.0	0	SC	4	13.711	0	38.708	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1202.0	0	SC	4	13.706	0	38.708	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1203.0	0	SC	4	13.704	0	38.708	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1204.0	0	SC	4	13.704	0	38.708	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1205.0	0	SC	4	13.704	0	38.708	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1206.0	0	SC	4	13.704	0	38.708	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1207.0	0	SC	4	13.704	0	38.708	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1208.0	0	SC	4	13.704	0	38.708	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1209.0	0	SC	4	13.702	0	38.708	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1210.0	0	SC	4	13.702	0	38.707	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1211.0	0	SC	4	13.702	0	38.707	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1212.0	0	SC	4	13.701	0	38.707	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1213.0	0	SC	4	13.701	0	38.707	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1214.0	0	SC	4	13.701	0	38.706	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1215.0	0	SC	4	13.701	0	38.706	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1216.0	0	SC	4	13.696	0	38.705	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1217.0	0	SC	4	13.696	0	38.705	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1218.0	0	SC	4	13.696	0	38.705	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1219.0	0	SC	4	13.696	0	38.705	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1220.0	0	SC	4	13.695	0	38.705	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1221.0	0	SC	4	13.695	0	38.703	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1222.0	0	SC	4	13.695	0	38.705	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1223.0	0	SC	4	13.694	0	38.703	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1224.0	0	SC	4	13.694	0	38.703	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1225.0	0	SC	4	13.694	0	38.703	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1226.0	0	SC	4	13.694	0	38.703	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1227.0	0	SC	4	13.694	0	38.703	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1228.0	0	SC	4	13.694	0	38.703	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1229.0	0	SC	4	13.694	0	38.703	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1230.0	0	SC	4	13.694	0	38.703	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1231.0	0	SC	4	13.694	0	38.703	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1232.0	0	SC	4	13.694	0	38.703	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1233.0	0	SC	4	13.694	0	38.703	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1234.0	0	SC	4	13.694	0	38.703	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1235.0	0	SC	4	13.694	0	38.703	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1236.0	0	SC	4	13.694	0	38.703	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1237.0	0	SC	4	13.694	0	38.703	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1238.0	0	SC	4	13.694	0	38.703	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1239.0	0	SC	4	13.692	0	38.702	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1240.0	0	SC	4	13.689	0	38.702	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1241.0	0	SC	4	13.689	0	38.701	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1242.0	0	SC	4	13.690	0	38.701	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1243.0	0	SC	4	13.689	0	38.701	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1244.0	0	SC	4	13.689	0	38.701	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1245.0	0	SC	4	13.689	0	38.701	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1246.0	0	SC	4	13.689	0	38.701	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1247.0	0	SC	4	13.689	0	38.701	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1248.0	0	SC	4	13.689	0	38.701	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1249.0	0	SC	4	13.689	0	38.701	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1250.0	0	SC	4	13.688	0	38.701	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1251.0	0	SC	4	13.688	0	38.701	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1252.0	0	SC	4	13.688	0	38.701	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1253.0	0	SC	4	13.688	0	38.701	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1254.0	0	SC	4	13.688	0	38.701	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1255.0	0	SC	4	13.688	0	38.701	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1256.0	0	SC	4	13.689	0	38.701	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1257.0	0	SC	4	13.689	0	38.701	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1258.0	0	SC	4	13.688	0	38.701	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1259.0	0	SC	4	13.687	0	38.701	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1260.0	0	SC	4	13.688	0	38.701	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1261.0	0	SC	4	13.688	0	38.701	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1262.0	0	SC	4	13.688	0	38.701	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1263.0	0	SC	4	13.689	0	38.701	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1264.0	0	SC	4	13.687	0	38.701	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1265.0	0	SC	4	13.685	0	38.700	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1266.0	0	SC	4	13.685	0	38.700	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1267.0	0	SC	4	13.685	0	38.700	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1268.0	0	SC	4	13.685	0	38.700	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1269.0	0	SC	4	13.685	0	38.700	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1270.0	0	SC	4	13.685	0	38.700	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1271.0	0	SC	4	13.685	0	38.700	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1272.0	0	SC	4	13.685	0	38.699	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1273.0	0	SC	4	13.685	0	38.699	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1274.0	0	SC	4	13.685	0	38.699	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1275.0	0	SC	4	13.685	0	38.699	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1276.0	0	SC	4	13.683	0	38.699	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1277.0	0	SC	4	13.683	0	38.699	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1278.0	0	SC	4	13.683	0	38.699	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1279.0	0	SC	4	13.683	0	38.698	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1280.0	0	SC	4	13.683	0	38.699	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1281.0	0	SC	4	13.683	0	38.698	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1282.0	0	SC	4	13.683	0	38.698	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1283.0	0	SC	4	13.683	0	38.698	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1284.0	0	SC	4	13.682	0	38.698	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1285.0	0	SC	4	13.682	0	38.698	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1286.0	0	SC	4	13.682	0	38.698	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1287.0	0	SC	4	13.683	0	38.698	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1288.0	0	SC	4	13.682	0	38.698	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1289.0	0	SC	4	13.682	0	38.698	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1290.0	0	SC	4	13.682	0	38.698	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1291.0	0	SC	4	13.683	0	38.698	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1292.0	0	SC	4	13.682	0	38.698	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1293.0	0	SC	4	13.682	0	38.698	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1294.0	0	SC	4	13.682	0	38.698	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1295.0	0	SC	4	13.681	0	38.698	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1296.0	0	SC	4	13.681	0	38.698	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1297.0	0	SC	4	13.681	0	38.696	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1298.0	0	SC	4	13.680	0	38.696	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1299.0	0	SC	4	13.680	0	38.696	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1300.0	0	SC	4	13.680	0	38.696	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1301.0	0	SC	4	13.680	0	38.696	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1302.0	0	SC	4	13.680	0	38.696	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1303.0	0	SC	4	13.678	0	38.696	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1304.0	0	SC	4	13.678	0	38.695	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1305.0	0	SC	4	13.678	0	38.695	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1306.0	0	SC	4	13.678	0	38.695	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1307.0	0	SC	4	13.680	0	38.696	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1308.0	0	SC	4	13.680	0	38.696	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1309.0	0	SC	4	13.680	0	38.695	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1310.0	0	SC	4	13.680	0	38.695	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1311.0	0	SC	4	13.678	0	38.695	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1312.0	0	SC	4	13.678	0	38.695	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1313.0	0	SC	4	13.678	0	38.695	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1314.0	0	SC	4	13.678	0	38.695	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1315.0	0	SC	4	13.678	0	38.695	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1316.0	0	SC	4	13.676	0	38.695	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1317.0	0	SC	4	13.676	0	38.694	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1318.0	0	SC	4	13.676	0	38.694	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1319.0	0	SC	4	13.676	0	38.694	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1320.0	0	SC	4	13.676	0	38.694	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1321.0	0	SC	4	13.676	0	38.694	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1322.0	0	SC	4	13.676	0	38.694	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1323.0	0	SC	4	13.676	0	38.694	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1324.0	0	SC	4	13.676	0	38.694	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1325.0	0	SC	4	13.676	0	38.694	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1326.0	0	SC	4	13.676	0	38.694	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1327.0	0	SC	4	13.675	0	38.694	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1328.0	0	SC	4	13.675	0	38.694	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1329.0	0	SC	4	13.675	0	38.694	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1330.0	0	SC	4	13.675	0	38.694	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1331.0	0	SC	4	13.675	0	38.694	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1332.0	0	SC	4	13.675	0	38.694	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1333.0	0	SC	4	13.675	0	38.694	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1334.0	0	SC	4	13.673	0	38.694	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1335.0	0	SC	4	13.671	0	38.693	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1336.0	0	SC	4	13.671	0	38.693	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1337.0	0	SC	4	13.671	0	38.693	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1338.0	0	SC	4	13.671	0	38.693	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1339.0	0	SC	4	13.671	0	38.693	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1340.0	0	SC	4	13.671	0	38.693	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1341.0	0	SC	4	13.671	0	38.693	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1342.0	0	SC	4	13.671	0	38.693	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1343.0	0	SC	4	13.671	0	38.693	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1344.0	0	SC	4	13.671	0	38.693	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1345.0	0	SC	4	13.671	0	38.693	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1346.0	0	SC	4	13.671	0	38.692	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1347.0	0	SC	4	13.671	0	38.692	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1348.0	0	SC	4	13.671	0	38.692	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1349.0	0	SC	4	13.669	0	38.692	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1350.0	0	SC	4	13.668	0	38.692	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1351.0	0	SC	4	13.668	0	38.691	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1352.0	0	SC	4	13.668	0	38.691	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1353.0	0	SC	4	13.666	0	38.691	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1354.0	0	SC	4	13.666	0	38.691	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1355.0	0	SC	4	13.666	0	38.691	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1356.0	0	SC	4	13.666	0	38.691	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1357.0	0	SC	4	13.666	0	38.691	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1358.0	0	SC	4	13.666	0	38.689	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1359.0	0	SC	4	13.666	0	38.689	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1360.0	0	SC	4	13.666	0	38.689	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1361.0	0	SC	4	13.664	0	38.689	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1362.0	0	SC	4	13.664	0	38.689	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1363.0	0	SC	4	13.664	0	38.689	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1364.0	0	SC	4	13.664	0	38.689	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1365.0	0	SC	4	13.664	0	38.689	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1366.0	0	SC	4	13.664	0	38.689	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1367.0	0	SC	4	13.664	0	38.689	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1368.0	0	SC	4	13.664	0	38.689	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1369.0	0	SC	4	13.666	0	38.689	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1370.0	0	SC	4	13.666	0	38.689	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1371.0	0	SC	4	13.666	0	38.689	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1372.0	0	SC	4	13.666	0	38.689	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1373.0	0	SC	4	13.666	0	38.689	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1374.0	0	SC	4	13.664	0	38.689	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1375.0	0	SC	4	13.664	0	38.688	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1376.0	0	SC	4	13.664	0	38.688	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1377.0	0	SC	4	13.664	0	38.688	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1378.0	0	SC	4	13.663	0	38.688	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1379.0	0	SC	4	13.663	0	38.688	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1380.0	0	SC	4	13.663	0	38.688	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1381.0	0	SC	4	13.663	0	38.688	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1382.0	0	SC	4	13.663	0	38.688	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1383.0	0	SC	4	13.663	0	38.688	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1384.0	0	SC	4	13.663	0	38.688	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1385.0	0	SC	4	13.662	0	38.688	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1386.0	0	SC	4	13.662	0	38.687	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1387.0	0	SC	4	13.661	0	38.687	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1388.0	0	SC	4	13.661	0	38.687	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1389.0	0	SC	4	13.661	0	38.687	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1390.0	0	SC	4	13.661	0	38.687	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1391.0	0	SC	4	13.661	0	38.687	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1392.0	0	SC	4	13.661	0	38.687	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1393.0	0	SC	4	13.661	0	38.687	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1394.0	0	SC	4	13.661	0	38.687	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1395.0	0	SC	4	13.661	0	38.687	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1396.0	0	SC	4	13.661	0	38.687	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1397.0	0	SC	4	13.661	0	38.687	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1398.0	0	SC	4	13.661	0	38.687	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1399.0	0	SC	4	13.661	0	38.687	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1400.0	0	SC	4	13.661	0	38.687	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1401.0	0	SC	4	13.661	0	38.687	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1402.0	0	SC	4	13.661	0	38.687	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1403.0	0	SC	4	13.659	0	38.687	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1404.0	0	SC	4	13.659	0	38.687	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1405.0	0	SC	4	13.659	0	38.687	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1406.0	0	SC	4	13.659	0	38.687	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1407.0	0	SC	4	13.659	0	38.687	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1408.0	0	SC	4	13.659	0	38.687	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1409.0	0	SC	4	13.659	0	38.687	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1410.0	0	SC	4	13.659	0	38.686	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1411.0	0	SC	4	13.659	0	38.686	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1412.0	0	SC	4	13.659	0	38.686	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1413.0	0	SC	4	13.659	0	38.686	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1414.0	0	SC	4	13.659	0	38.686	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1415.0	0	SC	4	13.657	0	38.686	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1416.0	0	SC	4	13.657	0	38.686	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1417.0	0	SC	4	13.659	0	38.686	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1418.0	0	SC	4	13.657	0	38.686	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1419.0	0	SC	4	13.657	0	38.686	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1420.0	0	SC	4	13.657	0	38.686	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1421.0	0	SC	4	13.657	0	38.685	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1422.0	0	SC	4	13.657	0	38.685	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1423.0	0	SC	4	13.657	0	38.685	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1424.0	0	SC	4	13.657	0	38.685	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1425.0	0	SC	4	13.657	0	38.685	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1426.0	0	SC	4	13.656	0	38.685	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1427.0	0	SC	4	13.656	0	38.685	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1428.0	0	SC	4	13.656	0	38.685	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1429.0	0	SC	4	13.656	0	38.685	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1430.0	0	SC	4	13.655	0	38.685	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1431.0	0	SC	4	13.655	0	38.685	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1432.0	0	SC	4	13.655	0	38.684	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1433.0	0	SC	4	13.654	0	38.684	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1434.0	0	SC	4	13.654	0	38.684	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1435.0	0	SC	4	13.654	0	38.684	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1436.0	0	SC	4	13.654	0	38.684	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1437.0	0	SC	4	13.654	0	38.684	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1438.0	0	SC	4	13.654	0	38.684	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1439.0	0	SC	4	13.654	0	38.684	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1440.0	0	SC	4	13.654	0	38.684	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1441.0	0	SC	4	13.654	0	38.684	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1442.0	0	SC	4	13.654	0	38.684	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1443.0	0	SC	4	13.654	0	38.684	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1444.0	0	SC	4	13.654	0	38.682	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1445.0	0	SC	4	13.654	0	38.684	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1446.0	0	SC	4	13.654	0	38.682	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1447.0	0	SC	4	13.654	0	38.682	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1448.0	0	SC	4	13.654	0	38.682	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1449.0	0	SC	4	13.654	0	38.682	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1450.0	0	SC	4	13.654	0	38.682	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1451.0	0	SC	4	13.654	0	38.682	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1452.0	0	SC	4	13.654	0	38.682	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1453.0	0	SC	4	13.654	0	38.682	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1454.0	0	SC	4	13.654	0	38.682	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1455.0	0	SC	4	13.654	0	38.682	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1456.0	0	SC	4	13.654	0	38.682	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1457.0	0	SC	4	13.654	0	38.682	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1458.0	0	SC	4	13.655	0	38.682	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1459.0	0	SC	4	13.654	0	38.682	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1460.0	0	SC	4	13.654	0	38.682	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1461.0	0	SC	4	13.654	0	38.682	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1462.0	0	SC	4	13.655	0	38.682	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1463.0	0	SC	4	13.655	0	38.682	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1464.0	0	SC	4	13.654	0	38.682	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1465.0	0	SC	4	13.654	0	38.682	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1466.0	0	SC	4	13.654	0	38.682	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1467.0	0	SC	4	13.654	0	38.682	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1468.0	0	SC	4	13.654	0	38.681	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1469.0	0	SC	4	13.654	0	38.681	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1470.0	0	SC	4	13.654	0	38.681	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1471.0	0	SC	4	13.654	0	38.681	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1472.0	0	SC	4	13.652	0	38.681	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1473.0	0	SC	4	13.654	0	38.681	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1474.0	0	SC	4	13.652	0	38.681	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1475.0	0	SC	4	13.650	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1476.0	0	SC	4	13.650	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1477.0	0	SC	4	13.650	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1478.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1479.0	0	SC	4	13.650	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1480.0	0	SC	4	13.650	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1481.0	0	SC	4	13.650	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1482.0	0	SC	4	13.650	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1483.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1484.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1485.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1486.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1487.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1488.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1489.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1490.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1491.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1492.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1493.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1494.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1495.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1496.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1497.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1498.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1499.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1500.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1501.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1502.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1503.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1504.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1505.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1506.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1507.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1508.0	0	SC	4	13.649	0	38.679	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1509.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1510.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1511.0	0	SC	4	13.649	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1512.0	0	SC	4	13.649	0	38.679	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1513.0	0	SC	4	13.649	0	38.679	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1514.0	0	SC	4	13.649	0	38.679	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1515.0	0	SC	4	13.649	0	38.679	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1516.0	0	SC	4	13.650	0	38.679	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1517.0	0	SC	4	13.649	0	38.679	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1518.0	0	SC	4	13.650	0	38.679	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1519.0	0	SC	4	13.650	0	38.679	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1520.0	0	SC	4	13.650	0	38.679	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1521.0	0	SC	4	13.650	0	38.679	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1522.0	0	SC	4	13.650	0	38.679	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1523.0	0	SC	4	13.650	0	38.679	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1524.0	0	SC	4	13.650	0	38.679	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1525.0	0	SC	4	13.652	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1526.0	0	SC	4	13.652	0	38.680	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1527.0	0	SC	4	13.652	0	38.679	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1528.0	0	SC	4	13.650	0	38.679	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1529.0	0	SC	4	13.650	0	38.679	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1530.0	0	SC	4	13.650	0	38.679	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1531.0	0	SC	4	13.649	0	38.679	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1532.0	0	SC	4	13.649	0	38.679	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1533.0	0	SC	4	13.649	0	38.678	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1534.0	0	SC	4	13.649	0	38.678	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1535.0	0	SC	4	13.649	0	38.679	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1536.0	0	SC	4	13.649	0	38.678	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1537.0	0	SC	4	13.649	0	38.678	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1538.0	0	SC	4	13.649	0	38.678	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1539.0	0	SC	4	13.649	0	38.678	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1540.0	0	SC	4	13.647	0	38.678	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1541.0	0	SC	4	13.647	0	38.678	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1542.0	0	SC	4	13.647	0	38.678	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1543.0	0	SC	4	13.647	0	38.678	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1544.0	0	SC	4	13.647	0	38.678	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1545.0	0	SC	4	13.647	0	38.678	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1546.0	0	SC	4	13.647	0	38.676	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1547.0	0	SC	4	13.647	0	38.676	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1548.0	0	SC	4	13.647	0	38.676	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1549.0	0	SC	4	13.647	0	38.676	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1550.0	0	SC	4	13.649	0	38.676	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1551.0	0	SC	4	13.647	0	38.676	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1552.0	0	SC	4	13.649	0	38.676	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1553.0	0	SC	4	13.649	0	38.676	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1554.0	0	SC	4	13.649	0	38.676	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1555.0	0	SC	4	13.649	0	38.676	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1556.0	0	SC	4	13.649	0	38.676	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1557.0	0	SC	4	13.649	0	38.676	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1558.0	0	SC	4	13.649	0	38.676	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1559.0	0	SC	4	13.649	0	38.676	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1560.0	0	SC	4	13.649	0	38.676	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1561.0	0	SC	4	13.649	0	38.676	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1562.0	0	SC	4	13.649	0	38.676	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1563.0	0	SC	4	13.649	0	38.676	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1564.0	0	SC	4	13.649	0	38.676	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1565.0	0	SC	4	13.649	0	38.676	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1566.0	0	SC	4	13.649	0	38.676	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1567.0	0	SC	4	13.649	0	38.676	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1568.0	0	SC	4	13.649	0	38.676	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1569.0	0	SC	4	13.649	0	38.676	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1570.0	0	SC	4	13.649	0	38.675	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1571.0	0	SC	4	13.649	0	38.675	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1572.0	0	SC	4	13.649	0	38.675	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1573.0	0	SC	4	13.649	0	38.675	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1574.0	0	SC	4	13.649	0	38.675	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1575.0	0	SC	4	13.649	0	38.675	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1576.0	0	SC	4	13.647	0	38.675	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1577.0	0	SC	4	13.647	0	38.675	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1578.0	0	SC	4	13.647	0	38.675	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1579.0	0	SC	4	13.647	0	38.675	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1580.0	0	SC	4	13.647	0	38.675	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1581.0	0	SC	4	13.647	0	38.675	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1582.0	0	SC	4	13.647	0	38.675	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1583.0	0	SC	4	13.647	0	38.675	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1584.0	0	SC	4	13.647	0	38.675	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1585.0	0	SC	4	13.647	0	38.675	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1586.0	0	SC	4	13.647	0	38.675	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1587.0	0	SC	4	13.647	0	38.675	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1588.0	0	SC	4	13.647	0	38.674	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1589.0	0	SC	4	13.647	0	38.674	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1590.0	0	SC	4	13.647	0	38.674	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1591.0	0	SC	4	13.647	0	38.674	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1592.0	0	SC	4	13.647	0	38.674	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1593.0	0	SC	4	13.647	0	38.674	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1594.0	0	SC	4	13.647	0	38.674	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1595.0	0	SC	4	13.647	0	38.674	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1596.0	0	SC	4	13.647	0	38.674	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1597.0	0	SC	4	13.647	0	38.674	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1598.0	0	SC	4	13.647	0	38.674	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1599.0	0	SC	4	13.647	0	38.674	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1600.0	0	SC	4	13.645	0	38.674	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1601.0	0	SC	4	13.645	0	38.674	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1602.0	0	SC	4	13.645	0	38.674	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1603.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1604.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1605.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1606.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1607.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1608.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1609.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1610.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1611.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1612.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1613.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1614.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1615.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1616.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1617.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1618.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1619.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1620.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1621.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1622.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1623.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1624.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1625.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1626.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1627.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1628.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1629.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1630.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1631.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1632.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1633.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1634.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1635.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1636.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1637.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1638.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1639.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1640.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1641.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1642.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1643.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1644.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1645.0	0	SC	4	13.645	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1646.0	0	SC	4	13.647	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1647.0	0	SC	4	13.647	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1648.0	0	SC	4	13.647	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1649.0	0	SC	4	13.647	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1650.0	0	SC	4	13.647	0	38.672	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1651.0	0	SC	4	13.647	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1652.0	0	SC	4	13.647	0	38.673	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1653.0	0	SC	4	13.647	0	38.672	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1654.0	0	SC	4	13.647	0	38.672	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1655.0	0	SC	4	13.647	0	38.672	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1656.0	0	SC	4	13.645	0	38.672	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1657.0	0	SC	4	13.647	0	38.672	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1658.0	0	SC	4	13.647	0	38.672	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1659.0	0	SC	4	13.647	0	38.672	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1660.0	0	SC	4	13.647	0	38.672	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1661.0	0	SC	4	13.647	0	38.672	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1662.0	0	SC	4	13.647	0	38.672	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1663.0	0	SC	4	13.647	0	38.672	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1664.0	0	SC	4	13.647	0	38.672	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1665.0	0	SC	4	13.645	0	38.672	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1666.0	0	SC	4	13.645	0	38.672	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1667.0	0	SC	4	13.645	0	38.672	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1668.0	0	SC	4	13.645	0	38.672	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1669.0	0	SC	4	13.645	0	38.672	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1670.0	0	SC	4	13.647	0	38.672	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1671.0	0	SC	4	13.647	0	38.672	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1672.0	0	SC	4	13.647	0	38.672	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1673.0	0	SC	4	13.647	0	38.672	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1674.0	0	SC	4	13.647	0	38.672	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1675.0	0	SC	4	13.647	0	38.671	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1676.0	0	SC	4	13.647	0	38.671	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1677.0	0	SC	4	13.645	0	38.671	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1678.0	0	SC	4	13.647	0	38.671	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1679.0	0	SC	4	13.647	0	38.671	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1680.0	0	SC	4	13.647	0	38.671	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1681.0	0	SC	4	13.647	0	38.671	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1682.0	0	SC	4	13.647	0	38.671	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1683.0	0	SC	4	13.647	0	38.671	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1684.0	0	SC	4	13.647	0	38.671	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1685.0	0	SC	4	13.647	0	38.671	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1686.0	0	SC	4	13.647	0	38.671	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1687.0	0	SC	4	13.647	0	38.671	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1688.0	0	SC	4	13.647	0	38.671	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1689.0	0	SC	4	13.647	0	38.671	0
_______1987318	002	C	10/01/1987	03:31	26.8300	34.8300	0	1690.0	0	SC	4	13.647	0	38.671	0
_______1987318	003	B	10/02/1987	20:13	26.7828	34.7319	0	0.0	0	BX	4	23.00	0
_______1987318	003	B	10/02/1987	20:13	26.7828	34.7319	0	6.0	0	BX	4	23.11	0
_______1987318	003	B	10/02/1987	20:13	26.7828	34.7319	0	12.0	0	BX	4	23.22	0
_______1987318	003	B	10/02/1987	20:13	26.7828	34.7319	0	30.0	0	BX	4	23.22	0
_______1987318	003	B	10/02/1987	20:13	26.7828	34.7319	0	43.0	0	BX	4	19.61	0
_______1987318	003	B	10/02/1987	20:13	26.7828	34.7319	0	61.0	0	BX	4	17.22	0
_______1987318	003	B	10/02/1987	20:13	26.7828	34.7319	0	79.0	0	BX	4	16.39	0
_______1987318	003	B	10/02/1987	20:13	26.7828	34.7319	0	174.0	0	BX	4	15.22	0
_______1987318	003	B	10/02/1987	20:13	26.7828	34.7319	0	226.0	0	BX	4	14.89	0
_______1987318	003	B	10/02/1987	20:13	26.7828	34.7319	0	293.0	0	BX	4	14.72	0
_______1987318	003	B	10/02/1987	20:13	26.7828	34.7319	0	332.0	0	BX	4	14.61	0
_______1987318	003	B	10/02/1987	20:13	26.7828	34.7319	0	384.0	0	BX	4	14.39	0
_______1987318	003	B	10/02/1987	20:13	26.7828	34.7319	0	396.0	0	BX	4	14.11	0
_______1987318	003	B	10/02/1987	20:13	26.7828	34.7319	0	415.0	0	BX	4	13.89	0
_______1987318	003	B	10/02/1987	20:13	26.7828	34.7319	0	457.0	0	BX	4	13.89	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	3.0	0	SC	4	21.680	0	39.189	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	4.0	0	SC	4	21.683	0	39.189	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	5.0	0	SC	4	21.683	0	39.189	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	6.0	0	SC	4	21.683	0	39.191	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	7.0	0	SC	4	21.681	0	39.191	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	8.0	0	SC	4	21.681	0	39.191	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	9.0	0	SC	4	21.681	0	39.191	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	10.0	0	SC	4	21.681	0	39.191	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	11.0	0	SC	4	21.679	0	39.191	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	12.0	0	SC	4	21.679	0	39.191	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	13.0	0	SC	4	21.677	0	39.191	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	14.0	0	SC	4	21.677	0	39.191	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	15.0	0	SC	4	21.680	0	39.191	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	16.0	0	SC	4	21.679	0	39.191	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	17.0	0	SC	4	21.679	0	39.192	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	18.0	0	SC	4	21.680	0	39.191	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	19.0	0	SC	4	21.674	0	39.191	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	20.0	0	SC	4	21.673	0	39.191	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	21.0	0	SC	4	21.670	0	39.192	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	22.0	0	SC	4	21.662	0	39.189	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	23.0	0	SC	4	21.665	0	39.189	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	24.0	0	SC	4	21.659	0	39.189	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	25.0	0	SC	4	21.658	0	39.189	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	26.0	0	SC	4	21.652	0	39.188	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	27.0	0	SC	4	21.652	0	39.188	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	28.0	0	SC	4	21.649	0	39.188	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	29.0	0	SC	4	21.649	0	39.187	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	30.0	0	SC	4	21.624	0	39.195	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	31.0	0	SC	4	21.613	0	39.186	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	32.0	0	SC	4	21.614	0	39.188	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	33.0	0	SC	4	21.628	0	39.187	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	34.0	0	SC	4	21.636	0	39.187	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	35.0	0	SC	4	21.624	0	39.182	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	36.0	0	SC	4	21.638	0	39.184	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	37.0	0	SC	4	21.636	0	39.186	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	38.0	0	SC	4	21.631	0	39.188	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	39.0	0	SC	4	21.610	0	39.185	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	40.0	0	SC	4	21.601	0	39.187	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	41.0	0	SC	4	21.597	0	39.180	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	42.0	0	SC	4	21.584	0	39.180	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	43.0	0	SC	4	21.586	0	39.180	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	44.0	0	SC	4	21.583	0	39.176	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	45.0	0	SC	4	21.565	0	39.180	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	46.0	0	SC	4	21.541	0	39.175	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	47.0	0	SC	4	21.527	0	39.175	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	48.0	0	SC	4	21.490	0	39.172	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	49.0	0	SC	4	21.277	0	39.102	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	50.0	0	SC	4	20.302	0	39.210	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	51.0	0	SC	4	19.325	0	38.974	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	52.0	0	SC	4	18.608	0	39.002	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	53.0	0	SC	4	18.528	0	38.960	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	54.0	0	SC	4	18.342	0	38.955	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	55.0	0	SC	4	18.218	0	38.944	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	56.0	0	SC	4	18.003	0	38.926	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	57.0	0	SC	4	17.847	0	38.916	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	58.0	0	SC	4	17.709	0	38.919	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	59.0	0	SC	4	17.500	0	38.911	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	60.0	0	SC	4	17.400	0	38.922	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	61.0	0	SC	4	17.209	0	38.941	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	62.0	0	SC	4	17.006	0	38.951	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	63.0	0	SC	4	16.967	0	38.949	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	64.0	0	SC	4	16.940	0	38.944	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	65.0	0	SC	4	16.886	0	38.946	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	66.0	0	SC	4	16.806	0	38.950	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	67.0	0	SC	4	16.733	0	38.958	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	68.0	0	SC	4	16.705	0	38.959	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	69.0	0	SC	4	16.687	0	38.960	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	70.0	0	SC	4	16.669	0	38.959	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	71.0	0	SC	4	16.656	0	38.964	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	72.0	0	SC	4	16.649	0	38.960	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	73.0	0	SC	4	16.643	0	38.960	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	74.0	0	SC	4	16.632	0	38.962	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	75.0	0	SC	4	16.603	0	38.958	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	76.0	0	SC	4	16.572	0	38.964	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	77.0	0	SC	4	16.534	0	38.964	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	78.0	0	SC	4	16.516	0	38.966	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	79.0	0	SC	4	16.452	0	38.958	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	80.0	0	SC	4	16.370	0	38.952	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	81.0	0	SC	4	16.305	0	38.958	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	82.0	0	SC	4	16.271	0	38.963	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	83.0	0	SC	4	16.247	0	38.970	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	84.0	0	SC	4	16.243	0	38.972	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	85.0	0	SC	4	16.218	0	38.973	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	86.0	0	SC	4	16.190	0	38.974	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	87.0	0	SC	4	16.173	0	38.974	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	88.0	0	SC	4	16.131	0	38.974	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	89.0	0	SC	4	16.086	0	38.977	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	90.0	0	SC	4	16.062	0	38.981	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	91.0	0	SC	4	16.042	0	38.980	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	92.0	0	SC	4	15.991	0	38.979	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	93.0	0	SC	4	15.972	0	38.986	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	94.0	0	SC	4	15.966	0	38.984	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	95.0	0	SC	4	15.930	0	38.984	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	96.0	0	SC	4	15.890	0	38.980	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	97.0	0	SC	4	15.872	0	38.981	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	98.0	0	SC	4	15.851	0	38.980	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	99.0	0	SC	4	15.838	0	38.980	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	100.0	0	SC	4	15.829	0	38.979	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	101.0	0	SC	4	15.799	0	38.978	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	102.0	0	SC	4	15.754	0	38.981	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	103.0	0	SC	4	15.730	0	38.983	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	104.0	0	SC	4	15.707	0	38.986	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	105.0	0	SC	4	15.696	0	38.990	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	106.0	0	SC	4	15.685	0	38.990	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	107.0	0	SC	4	15.655	0	38.988	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	108.0	0	SC	4	15.630	0	38.987	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	109.0	0	SC	4	15.622	0	38.986	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	110.0	0	SC	4	15.612	0	38.986	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	111.0	0	SC	4	15.596	0	38.986	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	112.0	0	SC	4	15.591	0	38.985	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	113.0	0	SC	4	15.586	0	38.984	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	114.0	0	SC	4	15.586	0	38.984	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	115.0	0	SC	4	15.582	0	38.983	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	116.0	0	SC	4	15.579	0	38.983	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	117.0	0	SC	4	15.574	0	38.983	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	118.0	0	SC	4	15.569	0	38.984	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	119.0	0	SC	4	15.564	0	38.984	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	120.0	0	SC	4	15.558	0	38.985	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	121.0	0	SC	4	15.555	0	38.986	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	122.0	0	SC	4	15.553	0	38.986	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	123.0	0	SC	4	15.541	0	38.986	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	124.0	0	SC	4	15.523	0	38.991	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	125.0	0	SC	4	15.520	0	38.992	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	126.0	0	SC	4	15.520	0	38.993	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	127.0	0	SC	4	15.518	0	38.993	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	128.0	0	SC	4	15.517	0	38.993	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	129.0	0	SC	4	15.516	0	38.992	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	130.0	0	SC	4	15.511	0	38.992	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	131.0	0	SC	4	15.508	0	38.992	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	132.0	0	SC	4	15.508	0	38.993	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	133.0	0	SC	4	15.505	0	38.993	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	134.0	0	SC	4	15.503	0	38.993	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	135.0	0	SC	4	15.496	0	38.993	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	136.0	0	SC	4	15.482	0	38.998	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	137.0	0	SC	4	15.490	0	39.002	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	138.0	0	SC	4	15.492	0	39.004	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	139.0	0	SC	4	15.492	0	39.005	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	140.0	0	SC	4	15.491	0	39.005	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	141.0	0	SC	4	15.478	0	39.004	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	142.0	0	SC	4	15.459	0	39.004	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	143.0	0	SC	4	15.452	0	39.004	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	144.0	0	SC	4	15.442	0	39.001	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	145.0	0	SC	4	15.440	0	39.002	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	146.0	0	SC	4	15.442	0	39.004	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	147.0	0	SC	4	15.442	0	39.005	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	148.0	0	SC	4	15.439	0	39.005	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	149.0	0	SC	4	15.437	0	39.005	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	150.0	0	SC	4	15.437	0	39.005	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	151.0	0	SC	4	15.435	0	39.006	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	152.0	0	SC	4	15.430	0	39.006	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	153.0	0	SC	4	15.383	0	39.000	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	154.0	0	SC	4	15.360	0	38.998	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	155.0	0	SC	4	15.324	0	38.992	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	156.0	0	SC	4	15.300	0	38.988	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	157.0	0	SC	4	15.291	0	38.991	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	158.0	0	SC	4	15.291	0	38.994	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	159.0	0	SC	4	15.277	0	38.992	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	160.0	0	SC	4	15.260	0	38.991	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	161.0	0	SC	4	15.254	0	38.990	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	162.0	0	SC	4	15.241	0	38.986	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	163.0	0	SC	4	15.228	0	38.986	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	164.0	0	SC	4	15.218	0	38.985	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	165.0	0	SC	4	15.206	0	38.984	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	166.0	0	SC	4	15.202	0	38.986	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	167.0	0	SC	4	15.208	0	38.988	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	168.0	0	SC	4	15.204	0	38.987	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	169.0	0	SC	4	15.192	0	38.986	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	170.0	0	SC	4	15.181	0	38.984	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	171.0	0	SC	4	15.178	0	38.984	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	172.0	0	SC	4	15.174	0	38.981	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	173.0	0	SC	4	15.171	0	38.983	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	174.0	0	SC	4	15.174	0	38.985	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	175.0	0	SC	4	15.174	0	38.985	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	176.0	0	SC	4	15.168	0	38.984	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	177.0	0	SC	4	15.168	0	38.985	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	178.0	0	SC	4	15.174	0	38.986	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	179.0	0	SC	4	15.178	0	38.990	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	180.0	0	SC	4	15.178	0	38.993	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	181.0	0	SC	4	15.180	0	38.997	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	182.0	0	SC	4	15.181	0	38.998	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	183.0	0	SC	4	15.180	0	38.999	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	184.0	0	SC	4	15.171	0	38.999	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	185.0	0	SC	4	15.163	0	38.999	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	186.0	0	SC	4	15.149	0	38.997	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	187.0	0	SC	4	15.137	0	38.995	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	188.0	0	SC	4	15.128	0	38.993	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	189.0	0	SC	4	15.115	0	38.992	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	190.0	0	SC	4	15.103	0	38.990	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	191.0	0	SC	4	15.096	0	38.987	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	192.0	0	SC	4	15.095	0	38.987	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	193.0	0	SC	4	15.088	0	38.986	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	194.0	0	SC	4	15.071	0	38.985	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	195.0	0	SC	4	15.055	0	38.984	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	196.0	0	SC	4	15.048	0	38.983	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	197.0	0	SC	4	15.048	0	38.983	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	198.0	0	SC	4	15.046	0	38.981	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	199.0	0	SC	4	15.041	0	38.981	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	200.0	0	SC	4	15.039	0	38.980	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	201.0	0	SC	4	15.038	0	38.980	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	202.0	0	SC	4	15.022	0	38.978	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	203.0	0	SC	4	15.015	0	38.978	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	204.0	0	SC	4	15.015	0	38.977	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	205.0	0	SC	4	15.015	0	38.977	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	206.0	0	SC	4	15.012	0	38.977	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	207.0	0	SC	4	15.011	0	38.979	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	208.0	0	SC	4	15.010	0	38.980	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	209.0	0	SC	4	15.013	0	38.983	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	210.0	0	SC	4	15.013	0	38.983	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	211.0	0	SC	4	15.012	0	38.983	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	212.0	0	SC	4	15.011	0	38.983	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	213.0	0	SC	4	15.010	0	38.983	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	214.0	0	SC	4	15.008	0	38.983	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	215.0	0	SC	4	15.004	0	38.981	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	216.0	0	SC	4	14.998	0	38.980	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	217.0	0	SC	4	14.989	0	38.980	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	218.0	0	SC	4	14.990	0	38.983	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	219.0	0	SC	4	14.992	0	38.985	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	220.0	0	SC	4	14.984	0	38.985	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	221.0	0	SC	4	14.977	0	38.986	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	222.0	0	SC	4	14.970	0	38.985	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	223.0	0	SC	4	14.966	0	38.985	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	224.0	0	SC	4	14.970	0	38.987	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	225.0	0	SC	4	14.973	0	38.990	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	226.0	0	SC	4	14.978	0	38.993	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	227.0	0	SC	4	14.979	0	38.994	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	228.0	0	SC	4	14.980	0	38.997	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	229.0	0	SC	4	14.980	0	38.997	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	230.0	0	SC	4	14.980	0	38.997	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	231.0	0	SC	4	14.977	0	38.998	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	232.0	0	SC	4	14.968	0	38.997	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	233.0	0	SC	4	14.965	0	38.997	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	234.0	0	SC	4	14.963	0	38.997	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	235.0	0	SC	4	14.961	0	38.995	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	236.0	0	SC	4	14.951	0	38.994	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	237.0	0	SC	4	14.946	0	38.994	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	238.0	0	SC	4	14.944	0	38.993	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	239.0	0	SC	4	14.935	0	38.992	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	240.0	0	SC	4	14.930	0	38.992	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	241.0	0	SC	4	14.930	0	38.992	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	242.0	0	SC	4	14.925	0	38.991	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	243.0	0	SC	4	14.918	0	38.990	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	244.0	0	SC	4	14.913	0	38.988	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	245.0	0	SC	4	14.904	0	38.986	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	246.0	0	SC	4	14.899	0	38.986	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	247.0	0	SC	4	14.897	0	38.986	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	248.0	0	SC	4	14.893	0	38.985	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	249.0	0	SC	4	14.888	0	38.984	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	250.0	0	SC	4	14.883	0	38.983	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	251.0	0	SC	4	14.881	0	38.983	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	252.0	0	SC	4	14.878	0	38.981	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	253.0	0	SC	4	14.871	0	38.979	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	254.0	0	SC	4	14.862	0	38.979	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	255.0	0	SC	4	14.852	0	38.976	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	256.0	0	SC	4	14.814	0	38.972	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	257.0	0	SC	4	14.803	0	38.970	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	258.0	0	SC	4	14.803	0	38.967	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	259.0	0	SC	4	14.803	0	38.967	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	260.0	0	SC	4	14.801	0	38.967	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	261.0	0	SC	4	14.800	0	38.966	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	262.0	0	SC	4	14.779	0	38.964	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	263.0	0	SC	4	14.760	0	38.960	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	264.0	0	SC	4	14.751	0	38.958	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	265.0	0	SC	4	14.741	0	38.957	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	266.0	0	SC	4	14.737	0	38.956	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	267.0	0	SC	4	14.735	0	38.956	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	268.0	0	SC	4	14.735	0	38.956	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	269.0	0	SC	4	14.732	0	38.956	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	270.0	0	SC	4	14.727	0	38.953	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	271.0	0	SC	4	14.718	0	38.951	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	272.0	0	SC	4	14.707	0	38.950	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	273.0	0	SC	4	14.694	0	38.946	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	274.0	0	SC	4	14.688	0	38.946	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	275.0	0	SC	4	14.687	0	38.946	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	276.0	0	SC	4	14.673	0	38.944	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	277.0	0	SC	4	14.661	0	38.943	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	278.0	0	SC	4	14.645	0	38.938	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	279.0	0	SC	4	14.633	0	38.937	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	280.0	0	SC	4	14.621	0	38.936	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	281.0	0	SC	4	14.619	0	38.936	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	282.0	0	SC	4	14.614	0	38.934	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	283.0	0	SC	4	14.614	0	38.934	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	284.0	0	SC	4	14.610	0	38.932	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	285.0	0	SC	4	14.609	0	38.932	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	286.0	0	SC	4	14.609	0	38.932	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	287.0	0	SC	4	14.604	0	38.931	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	288.0	0	SC	4	14.593	0	38.930	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	289.0	0	SC	4	14.584	0	38.929	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	290.0	0	SC	4	14.576	0	38.928	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	291.0	0	SC	4	14.572	0	38.928	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	292.0	0	SC	4	14.579	0	38.929	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	293.0	0	SC	4	14.600	0	38.934	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	294.0	0	SC	4	14.598	0	38.938	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	295.0	0	SC	4	14.590	0	38.931	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	296.0	0	SC	4	14.577	0	38.929	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	297.0	0	SC	4	14.576	0	38.931	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	298.0	0	SC	4	14.593	0	38.938	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	299.0	0	SC	4	14.623	0	38.946	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	300.0	0	SC	4	14.626	0	38.948	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	301.0	0	SC	4	14.626	0	38.946	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	302.0	0	SC	4	14.619	0	38.946	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	303.0	0	SC	4	14.616	0	38.945	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	304.0	0	SC	4	14.607	0	38.944	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	305.0	0	SC	4	14.598	0	38.943	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	306.0	0	SC	4	14.588	0	38.939	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	307.0	0	SC	4	14.565	0	38.937	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	308.0	0	SC	4	14.558	0	38.935	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	309.0	0	SC	4	14.557	0	38.935	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	310.0	0	SC	4	14.553	0	38.934	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	311.0	0	SC	4	14.548	0	38.932	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	312.0	0	SC	4	14.546	0	38.931	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	313.0	0	SC	4	14.544	0	38.931	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	314.0	0	SC	4	14.544	0	38.931	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	315.0	0	SC	4	14.544	0	38.931	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	316.0	0	SC	4	14.544	0	38.931	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	317.0	0	SC	4	14.537	0	38.930	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	318.0	0	SC	4	14.527	0	38.930	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	319.0	0	SC	4	14.527	0	38.929	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	320.0	0	SC	4	14.524	0	38.928	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	321.0	0	SC	4	14.517	0	38.926	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	322.0	0	SC	4	14.512	0	38.924	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	323.0	0	SC	4	14.501	0	38.922	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	324.0	0	SC	4	14.494	0	38.921	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	325.0	0	SC	4	14.485	0	38.918	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	326.0	0	SC	4	14.484	0	38.917	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	327.0	0	SC	4	14.471	0	38.916	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	328.0	0	SC	4	14.461	0	38.914	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	329.0	0	SC	4	14.449	0	38.910	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	330.0	0	SC	4	14.449	0	38.910	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	331.0	0	SC	4	14.449	0	38.909	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	332.0	0	SC	4	14.442	0	38.909	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	333.0	0	SC	4	14.437	0	38.908	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	334.0	0	SC	4	14.437	0	38.908	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	335.0	0	SC	4	14.439	0	38.908	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	336.0	0	SC	4	14.440	0	38.909	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	337.0	0	SC	4	14.437	0	38.909	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	338.0	0	SC	4	14.435	0	38.907	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	339.0	0	SC	4	14.430	0	38.908	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	340.0	0	SC	4	14.437	0	38.909	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	341.0	0	SC	4	14.449	0	38.911	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	342.0	0	SC	4	14.454	0	38.915	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	343.0	0	SC	4	14.456	0	38.915	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	344.0	0	SC	4	14.458	0	38.916	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	345.0	0	SC	4	14.459	0	38.916	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	346.0	0	SC	4	14.459	0	38.916	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	347.0	0	SC	4	14.459	0	38.916	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	348.0	0	SC	4	14.458	0	38.916	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	349.0	0	SC	4	14.458	0	38.916	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	350.0	0	SC	4	14.458	0	38.916	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	351.0	0	SC	4	14.459	0	38.917	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	352.0	0	SC	4	14.461	0	38.917	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	353.0	0	SC	4	14.456	0	38.917	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	354.0	0	SC	4	14.456	0	38.917	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	355.0	0	SC	4	14.457	0	38.918	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	356.0	0	SC	4	14.459	0	38.918	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	357.0	0	SC	4	14.461	0	38.919	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	358.0	0	SC	4	14.465	0	38.921	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	359.0	0	SC	4	14.468	0	38.922	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	360.0	0	SC	4	14.470	0	38.923	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	361.0	0	SC	4	14.473	0	38.923	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	362.0	0	SC	4	14.477	0	38.925	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	363.0	0	SC	4	14.475	0	38.925	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	364.0	0	SC	4	14.470	0	38.924	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	365.0	0	SC	4	14.470	0	38.924	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	366.0	0	SC	4	14.468	0	38.924	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	367.0	0	SC	4	14.466	0	38.924	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	368.0	0	SC	4	14.463	0	38.924	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	369.0	0	SC	4	14.463	0	38.924	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	370.0	0	SC	4	14.463	0	38.924	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	371.0	0	SC	4	14.463	0	38.924	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	372.0	0	SC	4	14.461	0	38.924	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	373.0	0	SC	4	14.458	0	38.924	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	374.0	0	SC	4	14.458	0	38.924	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	375.0	0	SC	4	14.457	0	38.924	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	376.0	0	SC	4	14.456	0	38.923	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	377.0	0	SC	4	14.456	0	38.924	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	378.0	0	SC	4	14.456	0	38.924	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	379.0	0	SC	4	14.457	0	38.924	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	380.0	0	SC	4	14.461	0	38.925	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	381.0	0	SC	4	14.463	0	38.926	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	382.0	0	SC	4	14.464	0	38.928	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	383.0	0	SC	4	14.468	0	38.930	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	384.0	0	SC	4	14.477	0	38.930	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	385.0	0	SC	4	14.487	0	38.934	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	386.0	0	SC	4	14.494	0	38.936	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	387.0	0	SC	4	14.498	0	38.937	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	388.0	0	SC	4	14.498	0	38.937	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	389.0	0	SC	4	14.498	0	38.937	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	390.0	0	SC	4	14.498	0	38.937	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	391.0	0	SC	4	14.494	0	38.937	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	392.0	0	SC	4	14.491	0	38.937	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	393.0	0	SC	4	14.487	0	38.936	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	394.0	0	SC	4	14.482	0	38.935	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	395.0	0	SC	4	14.480	0	38.935	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	396.0	0	SC	4	14.480	0	38.935	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	397.0	0	SC	4	14.479	0	38.934	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	398.0	0	SC	4	14.478	0	38.934	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	399.0	0	SC	4	14.470	0	38.932	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	400.0	0	SC	4	14.468	0	38.931	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	401.0	0	SC	4	14.468	0	38.931	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	402.0	0	SC	4	14.465	0	38.930	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	403.0	0	SC	4	14.463	0	38.930	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	404.0	0	SC	4	14.464	0	38.930	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	405.0	0	SC	4	14.463	0	38.929	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	406.0	0	SC	4	14.454	0	38.929	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	407.0	0	SC	4	14.444	0	38.926	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	408.0	0	SC	4	14.442	0	38.923	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	409.0	0	SC	4	14.426	0	38.921	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	410.0	0	SC	4	14.423	0	38.919	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	411.0	0	SC	4	14.418	0	38.918	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	412.0	0	SC	4	14.404	0	38.915	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	413.0	0	SC	4	14.395	0	38.915	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	414.0	0	SC	4	14.393	0	38.912	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	415.0	0	SC	4	14.388	0	38.911	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	416.0	0	SC	4	14.385	0	38.909	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	417.0	0	SC	4	14.373	0	38.909	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	418.0	0	SC	4	14.371	0	38.909	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	419.0	0	SC	4	14.371	0	38.909	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	420.0	0	SC	4	14.371	0	38.908	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	421.0	0	SC	4	14.369	0	38.908	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	422.0	0	SC	4	14.369	0	38.907	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	423.0	0	SC	4	14.366	0	38.907	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	424.0	0	SC	4	14.366	0	38.905	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	425.0	0	SC	4	14.354	4	38.905	4
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	426.0	0	SC	4	14.352	4	38.896	4
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	427.0	0	SC	4	14.343	0	38.901	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	428.0	0	SC	4	14.343	0	38.901	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	429.0	0	SC	4	14.340	0	38.900	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	430.0	0	SC	4	14.338	0	38.900	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	431.0	0	SC	4	14.338	0	38.898	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	432.0	0	SC	4	14.336	0	38.897	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	433.0	0	SC	4	14.329	0	38.896	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	434.0	0	SC	4	14.317	0	38.891	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	435.0	0	SC	4	14.306	0	38.891	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	436.0	0	SC	4	14.303	0	38.890	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	437.0	0	SC	4	14.313	0	38.889	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	438.0	0	SC	4	14.331	0	38.900	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	439.0	0	SC	4	14.339	0	38.902	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	440.0	0	SC	4	14.346	0	38.902	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	441.0	0	SC	4	14.348	0	38.902	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	442.0	0	SC	4	14.348	0	38.903	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	443.0	0	SC	4	14.352	0	38.904	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	444.0	0	SC	4	14.354	0	38.904	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	445.0	0	SC	4	14.357	0	38.905	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	446.0	0	SC	4	14.357	0	38.905	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	447.0	0	SC	4	14.350	0	38.904	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	448.0	0	SC	4	14.345	0	38.902	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	449.0	0	SC	4	14.324	0	38.896	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	450.0	0	SC	4	14.308	0	38.889	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	451.0	0	SC	4	14.298	0	38.889	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	452.0	0	SC	4	14.296	0	38.889	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	453.0	0	SC	4	14.293	0	38.889	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	454.0	0	SC	4	14.288	0	38.888	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	455.0	0	SC	4	14.289	0	38.887	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	456.0	0	SC	4	14.291	0	38.888	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	457.0	0	SC	4	14.293	0	38.890	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	458.0	0	SC	4	14.299	0	38.890	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	459.0	0	SC	4	14.301	0	38.890	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	460.0	0	SC	4	14.301	0	38.891	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	461.0	0	SC	4	14.298	0	38.889	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	462.0	0	SC	4	14.282	0	38.887	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	463.0	0	SC	4	14.274	0	38.884	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	464.0	0	SC	4	14.272	0	38.883	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	465.0	0	SC	4	14.272	0	38.883	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	466.0	0	SC	4	14.270	0	38.882	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	467.0	0	SC	4	14.270	0	38.883	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	468.0	0	SC	4	14.270	0	38.883	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	469.0	0	SC	4	14.274	0	38.882	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	470.0	0	SC	4	14.293	0	38.888	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	471.0	0	SC	4	14.299	0	38.890	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	472.0	0	SC	4	14.299	0	38.891	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	473.0	0	SC	4	14.299	0	38.891	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	474.0	0	SC	4	14.300	0	38.891	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	475.0	0	SC	4	14.299	0	38.891	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	476.0	0	SC	4	14.298	0	38.891	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	477.0	0	SC	4	14.293	0	38.890	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	478.0	0	SC	4	14.291	0	38.889	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	479.0	0	SC	4	14.291	0	38.889	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	480.0	0	SC	4	14.294	0	38.893	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	481.0	0	SC	4	14.306	0	38.896	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	482.0	0	SC	4	14.310	0	38.896	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	483.0	0	SC	4	14.307	0	38.896	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	484.0	0	SC	4	14.305	0	38.895	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	485.0	0	SC	4	14.300	0	38.893	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	486.0	0	SC	4	14.293	0	38.890	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	487.0	0	SC	4	14.286	0	38.891	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	488.0	0	SC	4	14.284	0	38.889	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	489.0	0	SC	4	14.281	0	38.889	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	490.0	0	SC	4	14.280	0	38.889	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	491.0	0	SC	4	14.280	0	38.889	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	492.0	0	SC	4	14.282	0	38.889	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	493.0	0	SC	4	14.284	0	38.889	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	494.0	0	SC	4	14.291	0	38.890	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	495.0	0	SC	4	14.296	0	38.893	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	496.0	0	SC	4	14.294	0	38.893	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	497.0	0	SC	4	14.284	0	38.891	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	498.0	0	SC	4	14.279	0	38.889	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	499.0	0	SC	4	14.272	0	38.888	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	500.0	0	SC	4	14.263	0	38.886	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	501.0	0	SC	4	14.251	0	38.882	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	502.0	0	SC	4	14.248	0	38.882	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	503.0	0	SC	4	14.247	0	38.882	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	504.0	0	SC	4	14.248	0	38.882	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	505.0	0	SC	4	14.239	0	38.882	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	506.0	0	SC	4	14.220	0	38.875	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	507.0	0	SC	4	14.220	0	38.874	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	508.0	0	SC	4	14.220	0	38.874	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	509.0	0	SC	4	14.218	0	38.874	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	510.0	0	SC	4	14.220	0	38.875	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	511.0	0	SC	4	14.220	0	38.874	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	512.0	0	SC	4	14.220	0	38.873	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	513.0	0	SC	4	14.220	0	38.873	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	514.0	0	SC	4	14.221	0	38.873	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	515.0	0	SC	4	14.221	0	38.873	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	516.0	0	SC	4	14.220	0	38.873	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	517.0	0	SC	4	14.220	0	38.873	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	518.0	0	SC	4	14.218	0	38.872	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	519.0	0	SC	4	14.206	0	38.868	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	520.0	0	SC	4	14.195	0	38.866	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	521.0	0	SC	4	14.180	0	38.862	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	522.0	0	SC	4	14.175	0	38.860	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	523.0	0	SC	4	14.175	0	38.861	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	524.0	0	SC	4	14.173	0	38.861	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	525.0	0	SC	4	14.173	0	38.860	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	526.0	0	SC	4	14.173	0	38.861	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	527.0	0	SC	4	14.175	0	38.860	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	528.0	0	SC	4	14.173	0	38.859	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	529.0	0	SC	4	14.173	0	38.860	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	530.0	0	SC	4	14.173	0	38.860	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	531.0	0	SC	4	14.173	0	38.859	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	532.0	0	SC	4	14.171	0	38.860	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	533.0	0	SC	4	14.171	0	38.859	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	534.0	0	SC	4	14.171	0	38.859	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	535.0	0	SC	4	14.171	0	38.858	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	536.0	0	SC	4	14.147	0	38.852	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	537.0	0	SC	4	14.143	0	38.852	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	538.0	0	SC	4	14.143	0	38.851	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	539.0	0	SC	4	14.140	0	38.851	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	540.0	0	SC	4	14.138	0	38.849	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	541.0	0	SC	4	14.138	0	38.851	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	542.0	0	SC	4	14.138	4	38.851	4
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	543.0	0	SC	4	14.140	4	38.847	4
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	544.0	0	SC	4	14.121	0	38.844	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	545.0	0	SC	4	14.064	4	38.841	4
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	546.0	0	SC	4	14.051	4	38.828	4
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	547.0	0	SC	4	14.053	0	38.828	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	548.0	0	SC	4	14.053	0	38.828	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	549.0	0	SC	4	14.053	0	38.827	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	550.0	0	SC	4	14.051	0	38.826	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	551.0	0	SC	4	14.050	0	38.826	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	552.0	0	SC	4	14.050	0	38.826	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	553.0	0	SC	4	14.050	0	38.826	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	554.0	0	SC	4	14.050	0	38.826	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	555.0	0	SC	4	14.050	0	38.826	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	556.0	0	SC	4	14.050	0	38.826	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	557.0	0	SC	4	14.050	0	38.826	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	558.0	0	SC	4	14.050	0	38.826	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	559.0	0	SC	4	14.050	0	38.826	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	560.0	0	SC	4	14.051	0	38.826	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	561.0	0	SC	4	14.053	0	38.826	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	562.0	0	SC	4	14.053	0	38.826	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	563.0	0	SC	4	14.055	0	38.827	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	564.0	0	SC	4	14.057	0	38.827	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	565.0	0	SC	4	14.058	0	38.827	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	566.0	0	SC	4	14.058	0	38.827	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	567.0	0	SC	4	14.058	0	38.827	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	568.0	0	SC	4	14.058	0	38.827	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	569.0	0	SC	4	14.062	0	38.830	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	570.0	0	SC	4	14.069	0	38.831	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	571.0	0	SC	4	14.069	0	38.831	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	572.0	0	SC	4	14.070	0	38.831	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	573.0	0	SC	4	14.071	0	38.831	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	574.0	0	SC	4	14.071	0	38.831	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	575.0	0	SC	4	14.072	0	38.832	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	576.0	0	SC	4	14.076	0	38.832	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	577.0	0	SC	4	14.076	0	38.832	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	578.0	0	SC	4	14.074	0	38.833	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	579.0	0	SC	4	14.083	0	38.833	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	580.0	0	SC	4	14.086	0	38.834	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	581.0	0	SC	4	14.093	0	38.839	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	582.0	0	SC	4	14.097	0	38.838	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	583.0	0	SC	4	14.102	0	38.840	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	584.0	0	SC	4	14.104	0	38.840	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	585.0	0	SC	4	14.104	0	38.840	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	586.0	0	SC	4	14.107	0	38.840	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	587.0	0	SC	4	14.105	0	38.840	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	588.0	0	SC	4	14.107	0	38.840	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	589.0	0	SC	4	14.105	0	38.840	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	590.0	0	SC	4	14.105	0	38.841	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	591.0	0	SC	4	14.107	0	38.841	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	592.0	0	SC	4	14.105	4	38.841	4
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	593.0	0	SC	4	14.097	4	38.833	4
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	594.0	0	SC	4	14.053	0	38.833	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	595.0	0	SC	4	14.046	0	38.827	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	596.0	0	SC	4	14.041	0	38.825	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	597.0	0	SC	4	14.039	0	38.825	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	598.0	0	SC	4	14.041	0	38.825	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	599.0	0	SC	4	14.041	0	38.825	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	600.0	0	SC	4	14.043	0	38.824	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	601.0	0	SC	4	14.043	0	38.825	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	602.0	0	SC	4	14.043	0	38.825	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	603.0	0	SC	4	14.044	0	38.825	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	604.0	0	SC	4	14.046	0	38.825	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	605.0	0	SC	4	14.043	0	38.824	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	606.0	0	SC	4	14.046	0	38.823	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	607.0	0	SC	4	14.048	0	38.823	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	608.0	0	SC	4	14.050	0	38.826	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	609.0	0	SC	4	14.050	0	38.826	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	610.0	0	SC	4	14.051	0	38.826	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	611.0	0	SC	4	14.050	0	38.826	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	612.0	0	SC	4	14.050	0	38.826	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	613.0	0	SC	4	14.050	0	38.826	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	614.0	0	SC	4	14.050	0	38.826	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	615.0	0	SC	4	14.050	0	38.826	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	616.0	0	SC	4	14.050	0	38.826	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	617.0	0	SC	4	14.050	0	38.826	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	618.0	0	SC	4	14.050	0	38.825	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	619.0	0	SC	4	14.050	0	38.825	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	620.0	0	SC	4	14.051	0	38.826	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	621.0	0	SC	4	14.051	0	38.826	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	622.0	0	SC	4	14.041	0	38.821	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	623.0	0	SC	4	14.017	0	38.817	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	624.0	0	SC	4	14.003	0	38.814	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	625.0	0	SC	4	13.999	0	38.813	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	626.0	0	SC	4	13.998	0	38.813	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	627.0	0	SC	4	13.998	0	38.813	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	628.0	0	SC	4	13.998	0	38.812	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	629.0	0	SC	4	13.998	0	38.812	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	630.0	0	SC	4	13.998	0	38.812	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	631.0	0	SC	4	13.998	0	38.812	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	632.0	0	SC	4	13.999	0	38.812	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	633.0	0	SC	4	13.999	0	38.812	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	634.0	0	SC	4	14.001	0	38.812	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	635.0	0	SC	4	14.001	0	38.812	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	636.0	0	SC	4	14.001	0	38.812	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	637.0	0	SC	4	14.001	0	38.812	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	638.0	0	SC	4	14.001	0	38.812	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	639.0	0	SC	4	14.001	0	38.812	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	640.0	0	SC	4	13.997	0	38.812	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	641.0	0	SC	4	13.994	0	38.811	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	642.0	0	SC	4	13.994	0	38.811	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	643.0	0	SC	4	13.991	0	38.810	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	644.0	0	SC	4	13.991	0	38.810	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	645.0	0	SC	4	13.991	0	38.810	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	646.0	0	SC	4	13.991	0	38.810	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	647.0	0	SC	4	13.991	0	38.810	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	648.0	0	SC	4	13.991	0	38.810	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	649.0	0	SC	4	13.991	0	38.810	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	650.0	0	SC	4	13.992	0	38.810	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	651.0	0	SC	4	13.992	0	38.810	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	652.0	0	SC	4	13.992	0	38.810	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	653.0	0	SC	4	13.994	0	38.809	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	654.0	0	SC	4	13.992	0	38.810	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	655.0	0	SC	4	13.992	0	38.809	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	656.0	0	SC	4	13.992	0	38.809	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	657.0	0	SC	4	13.992	0	38.809	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	658.0	0	SC	4	13.994	0	38.809	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	659.0	0	SC	4	13.994	0	38.809	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	660.0	0	SC	4	13.994	0	38.809	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	661.0	0	SC	4	13.994	0	38.809	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	662.0	0	SC	4	13.994	0	38.809	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	663.0	0	SC	4	13.994	0	38.809	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	664.0	0	SC	4	13.994	0	38.809	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	665.0	0	SC	4	13.994	0	38.809	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	666.0	0	SC	4	13.994	0	38.809	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	667.0	0	SC	4	13.994	0	38.809	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	668.0	0	SC	4	14.001	0	38.810	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	669.0	0	SC	4	14.013	0	38.813	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	670.0	0	SC	4	14.010	0	38.813	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	671.0	0	SC	4	14.017	0	38.814	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	672.0	0	SC	4	14.022	0	38.817	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	673.0	0	SC	4	14.022	0	38.817	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	674.0	0	SC	4	14.022	0	38.817	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	675.0	0	SC	4	14.023	0	38.817	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	676.0	0	SC	4	14.024	0	38.818	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	677.0	0	SC	4	14.025	0	38.818	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	678.0	0	SC	4	14.025	0	38.818	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	679.0	0	SC	4	14.027	0	38.818	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	680.0	0	SC	4	14.027	0	38.818	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	681.0	0	SC	4	14.029	0	38.819	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	682.0	0	SC	4	14.027	0	38.818	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	683.0	0	SC	4	14.029	0	38.819	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	684.0	0	SC	4	14.030	0	38.819	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	685.0	0	SC	4	14.034	0	38.820	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	686.0	0	SC	4	14.036	0	38.820	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	687.0	0	SC	4	14.037	0	38.820	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	688.0	0	SC	4	14.037	0	38.820	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	689.0	0	SC	4	14.037	0	38.820	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	690.0	0	SC	4	14.038	0	38.820	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	691.0	0	SC	4	14.038	0	38.820	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	692.0	0	SC	4	14.038	0	38.820	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	693.0	0	SC	4	14.039	0	38.821	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	694.0	0	SC	4	14.036	0	38.819	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	695.0	0	SC	4	14.034	0	38.819	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	696.0	0	SC	4	14.032	0	38.819	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	697.0	0	SC	4	14.030	0	38.819	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	698.0	0	SC	4	14.034	0	38.818	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	699.0	0	SC	4	14.032	4	38.819	4
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	700.0	0	SC	4	14.022	4	38.812	4
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	701.0	0	SC	4	13.977	0	38.806	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	702.0	0	SC	4	13.968	0	38.804	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	703.0	0	SC	4	13.965	0	38.804	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	704.0	0	SC	4	13.963	0	38.803	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	705.0	0	SC	4	13.964	0	38.801	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	706.0	0	SC	4	13.963	0	38.800	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	707.0	0	SC	4	13.963	0	38.801	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	708.0	0	SC	4	13.963	0	38.800	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	709.0	0	SC	4	13.963	0	38.800	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	710.0	0	SC	4	13.963	0	38.800	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	711.0	0	SC	4	13.964	0	38.800	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	712.0	0	SC	4	13.964	0	38.800	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	713.0	0	SC	4	13.964	0	38.800	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	714.0	0	SC	4	13.964	0	38.800	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	715.0	0	SC	4	13.964	0	38.800	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	716.0	0	SC	4	13.964	0	38.800	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	717.0	0	SC	4	13.964	0	38.800	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	718.0	0	SC	4	13.964	0	38.800	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	719.0	0	SC	4	13.964	0	38.800	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	720.0	0	SC	4	13.965	0	38.800	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	721.0	0	SC	4	13.968	0	38.803	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	722.0	0	SC	4	13.968	0	38.801	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	723.0	0	SC	4	13.968	0	38.801	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	724.0	0	SC	4	13.968	0	38.801	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	725.0	0	SC	4	13.968	0	38.800	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	726.0	0	SC	4	13.970	0	38.801	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	727.0	0	SC	4	13.970	0	38.801	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	728.0	0	SC	4	13.971	0	38.801	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	729.0	0	SC	4	13.971	0	38.801	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	730.0	0	SC	4	13.970	0	38.801	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	731.0	0	SC	4	13.970	0	38.800	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	732.0	0	SC	4	13.971	0	38.803	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	733.0	0	SC	4	13.973	0	38.801	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	734.0	0	SC	4	13.975	0	38.803	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	735.0	0	SC	4	13.975	0	38.803	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	736.0	0	SC	4	13.975	0	38.803	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	737.0	0	SC	4	13.975	0	38.803	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	738.0	0	SC	4	13.975	0	38.803	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	739.0	0	SC	4	13.977	0	38.803	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	740.0	0	SC	4	13.978	0	38.804	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	741.0	0	SC	4	13.979	0	38.804	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	742.0	0	SC	4	13.979	0	38.801	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	743.0	0	SC	4	13.979	0	38.804	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	744.0	0	SC	4	13.982	0	38.805	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	745.0	0	SC	4	13.982	0	38.805	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	746.0	0	SC	4	13.984	0	38.805	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	747.0	0	SC	4	13.982	0	38.805	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	748.0	0	SC	4	13.984	0	38.805	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	749.0	0	SC	4	13.984	0	38.805	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	750.0	0	SC	4	13.985	0	38.805	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	751.0	0	SC	4	13.987	0	38.805	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	752.0	0	SC	4	13.987	0	38.805	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	753.0	0	SC	4	13.989	0	38.805	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	754.0	0	SC	4	13.989	0	38.806	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	755.0	0	SC	4	13.990	0	38.805	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	756.0	0	SC	4	13.990	0	38.806	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	757.0	0	SC	4	13.990	0	38.806	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	758.0	0	SC	4	13.990	0	38.806	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	759.0	0	SC	4	13.990	0	38.806	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	760.0	0	SC	4	13.990	0	38.805	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	761.0	0	SC	4	13.990	0	38.805	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	762.0	0	SC	4	13.990	0	38.805	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	763.0	0	SC	4	13.990	0	38.805	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	764.0	0	SC	4	13.990	0	38.805	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	765.0	0	SC	4	13.989	0	38.805	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	766.0	0	SC	4	13.987	0	38.805	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	767.0	0	SC	4	13.984	0	38.805	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	768.0	0	SC	4	13.984	0	38.805	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	769.0	0	SC	4	13.984	0	38.805	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	770.0	0	SC	4	13.984	0	38.805	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	771.0	0	SC	4	13.984	0	38.805	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	772.0	0	SC	4	13.984	0	38.805	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	773.0	0	SC	4	13.985	0	38.804	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	774.0	0	SC	4	13.984	4	38.805	4
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	775.0	0	SC	4	13.982	4	38.800	4
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	776.0	0	SC	4	13.980	0	38.803	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	777.0	0	SC	4	13.978	0	38.803	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	778.0	0	SC	4	13.977	0	38.800	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	779.0	0	SC	4	13.975	0	38.800	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	780.0	0	SC	4	13.958	0	38.798	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	781.0	0	SC	4	13.949	0	38.794	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	782.0	0	SC	4	13.947	0	38.793	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	783.0	0	SC	4	13.944	0	38.792	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	784.0	0	SC	4	13.935	0	38.791	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	785.0	0	SC	4	13.921	0	38.789	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	786.0	0	SC	4	13.921	0	38.787	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	787.0	0	SC	4	13.921	0	38.787	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	788.0	0	SC	4	13.918	0	38.785	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	789.0	0	SC	4	13.913	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	790.0	0	SC	4	13.912	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	791.0	0	SC	4	13.912	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	792.0	0	SC	4	13.913	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	793.0	0	SC	4	13.914	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	794.0	0	SC	4	13.914	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	795.0	0	SC	4	13.914	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	796.0	0	SC	4	13.914	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	797.0	0	SC	4	13.914	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	798.0	0	SC	4	13.914	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	799.0	0	SC	4	13.916	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	800.0	0	SC	4	13.916	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	801.0	0	SC	4	13.914	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	802.0	0	SC	4	13.916	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	803.0	0	SC	4	13.916	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	804.0	0	SC	4	13.916	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	805.0	0	SC	4	13.916	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	806.0	0	SC	4	13.916	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	807.0	0	SC	4	13.916	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	808.0	0	SC	4	13.918	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	809.0	0	SC	4	13.916	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	810.0	0	SC	4	13.916	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	811.0	0	SC	4	13.916	0	38.783	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	812.0	0	SC	4	13.916	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	813.0	0	SC	4	13.916	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	814.0	0	SC	4	13.916	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	815.0	0	SC	4	13.916	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	816.0	0	SC	4	13.916	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	817.0	0	SC	4	13.916	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	818.0	0	SC	4	13.916	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	819.0	0	SC	4	13.916	0	38.783	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	820.0	0	SC	4	13.916	0	38.783	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	821.0	0	SC	4	13.916	0	38.783	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	822.0	0	SC	4	13.914	0	38.784	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	823.0	0	SC	4	13.916	0	38.783	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	824.0	0	SC	4	13.916	0	38.783	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	825.0	0	SC	4	13.916	0	38.783	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	826.0	0	SC	4	13.914	0	38.783	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	827.0	0	SC	4	13.916	0	38.783	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	828.0	0	SC	4	13.916	0	38.783	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	829.0	0	SC	4	13.916	0	38.783	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	830.0	0	SC	4	13.916	0	38.783	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	831.0	0	SC	4	13.916	0	38.783	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	832.0	0	SC	4	13.916	0	38.783	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	833.0	0	SC	4	13.916	0	38.783	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	834.0	0	SC	4	13.916	0	38.782	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	835.0	0	SC	4	13.911	0	38.782	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	836.0	0	SC	4	13.911	0	38.780	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	837.0	0	SC	4	13.911	0	38.782	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	838.0	0	SC	4	13.909	0	38.779	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	839.0	0	SC	4	13.897	4	38.783	4
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	840.0	0	SC	4	13.892	4	38.777	4
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	841.0	0	SC	4	13.883	4	38.775	4
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	842.0	0	SC	4	13.874	4	38.768	4
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	843.0	0	SC	4	13.869	0	38.770	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	844.0	0	SC	4	13.869	0	38.771	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	845.0	0	SC	4	13.866	0	38.770	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	846.0	0	SC	4	13.864	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	847.0	0	SC	4	13.866	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	848.0	0	SC	4	13.866	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	849.0	0	SC	4	13.866	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	850.0	0	SC	4	13.866	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	851.0	0	SC	4	13.866	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	852.0	0	SC	4	13.866	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	853.0	0	SC	4	13.866	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	854.0	0	SC	4	13.866	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	855.0	0	SC	4	13.866	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	856.0	0	SC	4	13.866	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	857.0	0	SC	4	13.866	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	858.0	0	SC	4	13.866	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	859.0	0	SC	4	13.866	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	860.0	0	SC	4	13.867	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	861.0	0	SC	4	13.867	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	862.0	0	SC	4	13.867	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	863.0	0	SC	4	13.867	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	864.0	0	SC	4	13.867	0	38.768	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	865.0	0	SC	4	13.867	0	38.768	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	866.0	0	SC	4	13.867	0	38.768	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	867.0	0	SC	4	13.869	0	38.768	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	868.0	0	SC	4	13.869	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	869.0	0	SC	4	13.869	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	870.0	0	SC	4	13.869	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	871.0	0	SC	4	13.869	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	872.0	0	SC	4	13.869	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	873.0	0	SC	4	13.869	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	874.0	0	SC	4	13.869	0	38.768	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	875.0	0	SC	4	13.869	0	38.768	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	876.0	0	SC	4	13.869	0	38.768	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	877.0	0	SC	4	13.869	0	38.768	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	878.0	0	SC	4	13.871	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	879.0	0	SC	4	13.871	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	880.0	0	SC	4	13.871	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	881.0	0	SC	4	13.871	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	882.0	0	SC	4	13.871	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	883.0	0	SC	4	13.871	0	38.768	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	884.0	0	SC	4	13.871	0	38.768	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	885.0	0	SC	4	13.871	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	886.0	0	SC	4	13.871	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	887.0	0	SC	4	13.871	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	888.0	0	SC	4	13.871	0	38.768	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	889.0	0	SC	4	13.872	0	38.768	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	890.0	0	SC	4	13.872	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	891.0	0	SC	4	13.872	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	892.0	0	SC	4	13.872	0	38.768	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	893.0	0	SC	4	13.872	0	38.768	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	894.0	0	SC	4	13.871	0	38.768	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	895.0	0	SC	4	13.869	0	38.769	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	896.0	0	SC	4	13.869	0	38.768	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	897.0	0	SC	4	13.871	0	38.765	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	898.0	0	SC	4	13.867	0	38.764	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	899.0	0	SC	4	13.850	0	38.759	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	900.0	0	SC	4	13.839	0	38.762	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	901.0	0	SC	4	13.838	0	38.761	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	902.0	0	SC	4	13.831	0	38.757	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	903.0	0	SC	4	13.829	0	38.757	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	904.0	0	SC	4	13.827	0	38.756	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	905.0	0	SC	4	13.827	0	38.756	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	906.0	0	SC	4	13.826	0	38.756	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	907.0	0	SC	4	13.826	0	38.755	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	908.0	0	SC	4	13.826	0	38.755	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	909.0	0	SC	4	13.826	0	38.756	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	910.0	0	SC	4	13.827	0	38.756	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	911.0	0	SC	4	13.827	0	38.756	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	912.0	0	SC	4	13.829	0	38.756	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	913.0	0	SC	4	13.829	0	38.756	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	914.0	0	SC	4	13.829	0	38.755	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	915.0	0	SC	4	13.829	0	38.756	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	916.0	0	SC	4	13.829	0	38.756	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	917.0	0	SC	4	13.829	0	38.756	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	918.0	0	SC	4	13.829	0	38.756	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	919.0	0	SC	4	13.829	0	38.755	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	920.0	0	SC	4	13.829	0	38.755	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	921.0	0	SC	4	13.829	0	38.756	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	922.0	0	SC	4	13.831	0	38.756	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	923.0	0	SC	4	13.831	0	38.756	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	924.0	0	SC	4	13.831	0	38.756	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	925.0	0	SC	4	13.831	0	38.756	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	926.0	0	SC	4	13.831	0	38.756	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	927.0	0	SC	4	13.831	0	38.756	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	928.0	0	SC	4	13.831	0	38.756	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	929.0	0	SC	4	13.831	0	38.756	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	930.0	0	SC	4	13.833	0	38.756	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	931.0	0	SC	4	13.831	0	38.756	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	932.0	0	SC	4	13.833	0	38.756	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	933.0	0	SC	4	13.831	0	38.755	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	934.0	0	SC	4	13.829	0	38.755	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	935.0	0	SC	4	13.829	0	38.755	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	936.0	0	SC	4	13.829	0	38.755	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	937.0	0	SC	4	13.827	0	38.754	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	938.0	0	SC	4	13.824	0	38.754	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	939.0	0	SC	4	13.814	0	38.750	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	940.0	0	SC	4	13.808	0	38.749	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	941.0	0	SC	4	13.805	0	38.748	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	942.0	0	SC	4	13.805	0	38.748	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	943.0	0	SC	4	13.805	0	38.748	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	944.0	0	SC	4	13.805	0	38.748	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	945.0	0	SC	4	13.805	0	38.748	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	946.0	0	SC	4	13.805	0	38.747	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	947.0	0	SC	4	13.805	0	38.747	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	948.0	0	SC	4	13.805	0	38.747	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	949.0	0	SC	4	13.805	0	38.748	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	950.0	0	SC	4	13.805	0	38.747	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	951.0	0	SC	4	13.800	0	38.745	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	952.0	0	SC	4	13.798	0	38.744	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	953.0	0	SC	4	13.798	0	38.744	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	954.0	0	SC	4	13.798	0	38.745	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	955.0	0	SC	4	13.798	0	38.745	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	956.0	0	SC	4	13.798	0	38.744	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	957.0	0	SC	4	13.798	0	38.744	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	958.0	0	SC	4	13.798	0	38.744	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	959.0	0	SC	4	13.798	0	38.744	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	960.0	0	SC	4	13.798	0	38.744	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	961.0	0	SC	4	13.798	0	38.744	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	962.0	0	SC	4	13.798	0	38.744	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	963.0	0	SC	4	13.796	0	38.743	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	964.0	0	SC	4	13.794	0	38.743	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	965.0	0	SC	4	13.794	0	38.743	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	966.0	0	SC	4	13.793	0	38.743	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	967.0	0	SC	4	13.789	0	38.743	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	968.0	0	SC	4	13.786	0	38.741	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	969.0	0	SC	4	13.784	0	38.741	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	970.0	0	SC	4	13.784	0	38.741	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	971.0	0	SC	4	13.780	0	38.740	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	972.0	0	SC	4	13.781	0	38.740	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	973.0	0	SC	4	13.781	0	38.740	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	974.0	0	SC	4	13.781	0	38.740	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	975.0	0	SC	4	13.780	0	38.738	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	976.0	0	SC	4	13.780	0	38.738	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	977.0	0	SC	4	13.779	0	38.738	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	978.0	0	SC	4	13.779	0	38.738	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	979.0	0	SC	4	13.779	0	38.738	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	980.0	0	SC	4	13.777	0	38.737	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	981.0	0	SC	4	13.774	0	38.736	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	982.0	0	SC	4	13.775	0	38.737	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	983.0	0	SC	4	13.772	0	38.736	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	984.0	0	SC	4	13.770	0	38.737	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	985.0	0	SC	4	13.770	0	38.736	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	986.0	0	SC	4	13.768	0	38.736	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	987.0	0	SC	4	13.768	0	38.736	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	988.0	0	SC	4	13.770	0	38.736	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	989.0	0	SC	4	13.768	0	38.736	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	990.0	0	SC	4	13.768	0	38.735	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	991.0	0	SC	4	13.768	0	38.735	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	992.0	0	SC	4	13.768	0	38.735	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	993.0	0	SC	4	13.768	0	38.735	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	994.0	0	SC	4	13.768	0	38.735	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	995.0	0	SC	4	13.770	0	38.735	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	996.0	0	SC	4	13.770	0	38.735	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	997.0	0	SC	4	13.768	0	38.735	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	998.0	0	SC	4	13.768	0	38.735	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	999.0	0	SC	4	13.770	0	38.735	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1000.0	0	SC	4	13.770	0	38.735	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1001.0	0	SC	4	13.770	0	38.735	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1002.0	0	SC	4	13.770	0	38.735	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1003.0	0	SC	4	13.770	0	38.734	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1004.0	0	SC	4	13.765	0	38.734	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1005.0	0	SC	4	13.763	0	38.733	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1006.0	0	SC	4	13.760	0	38.731	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1007.0	0	SC	4	13.751	0	38.729	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1008.0	0	SC	4	13.751	0	38.729	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1009.0	0	SC	4	13.751	0	38.729	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1010.0	0	SC	4	13.751	0	38.729	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1011.0	0	SC	4	13.751	0	38.729	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1012.0	0	SC	4	13.751	0	38.729	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1013.0	0	SC	4	13.751	0	38.729	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1014.0	0	SC	4	13.753	0	38.729	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1015.0	0	SC	4	13.753	0	38.729	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1016.0	0	SC	4	13.753	0	38.729	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1017.0	0	SC	4	13.753	0	38.729	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1018.0	0	SC	4	13.753	0	38.729	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1019.0	0	SC	4	13.753	0	38.729	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1020.0	0	SC	4	13.753	0	38.729	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1021.0	0	SC	4	13.753	0	38.729	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1022.0	0	SC	4	13.753	0	38.729	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1023.0	0	SC	4	13.753	0	38.729	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1024.0	0	SC	4	13.753	0	38.729	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1025.0	0	SC	4	13.753	0	38.729	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1026.0	0	SC	4	13.753	0	38.729	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1027.0	0	SC	4	13.754	0	38.729	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1028.0	0	SC	4	13.754	0	38.729	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1029.0	0	SC	4	13.753	0	38.729	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1030.0	0	SC	4	13.751	0	38.729	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1031.0	0	SC	4	13.748	0	38.728	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1032.0	0	SC	4	13.746	0	38.727	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1033.0	0	SC	4	13.746	0	38.727	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1034.0	0	SC	4	13.744	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1035.0	0	SC	4	13.742	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1036.0	0	SC	4	13.744	0	38.727	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1037.0	0	SC	4	13.744	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1038.0	0	SC	4	13.742	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1039.0	0	SC	4	13.744	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1040.0	0	SC	4	13.744	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1041.0	0	SC	4	13.744	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1042.0	0	SC	4	13.744	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1043.0	0	SC	4	13.744	0	38.727	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1044.0	0	SC	4	13.744	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1045.0	0	SC	4	13.744	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1046.0	0	SC	4	13.744	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1047.0	0	SC	4	13.746	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1048.0	0	SC	4	13.746	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1049.0	0	SC	4	13.746	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1050.0	0	SC	4	13.746	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1051.0	0	SC	4	13.746	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1052.0	0	SC	4	13.746	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1053.0	0	SC	4	13.746	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1054.0	0	SC	4	13.746	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1055.0	0	SC	4	13.746	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1056.0	0	SC	4	13.746	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1057.0	0	SC	4	13.746	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1058.0	0	SC	4	13.746	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1059.0	0	SC	4	13.746	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1060.0	0	SC	4	13.746	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1061.0	0	SC	4	13.746	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1062.0	0	SC	4	13.747	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1063.0	0	SC	4	13.746	0	38.724	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1064.0	0	SC	4	13.747	0	38.726	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1065.0	0	SC	4	13.742	0	38.724	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1066.0	0	SC	4	13.741	0	38.724	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1067.0	0	SC	4	13.737	0	38.723	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1068.0	0	SC	4	13.735	0	38.722	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1069.0	0	SC	4	13.732	0	38.722	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1070.0	0	SC	4	13.730	0	38.722	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1071.0	0	SC	4	13.732	0	38.722	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1072.0	0	SC	4	13.730	0	38.721	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1073.0	0	SC	4	13.729	0	38.721	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1074.0	0	SC	4	13.728	0	38.721	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1075.0	0	SC	4	13.728	0	38.721	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1076.0	0	SC	4	13.727	0	38.721	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1077.0	0	SC	4	13.727	0	38.720	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1078.0	0	SC	4	13.725	0	38.719	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1079.0	0	SC	4	13.725	0	38.719	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1080.0	0	SC	4	13.725	0	38.719	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1081.0	0	SC	4	13.725	0	38.719	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1082.0	0	SC	4	13.725	0	38.719	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1083.0	0	SC	4	13.725	0	38.719	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1084.0	0	SC	4	13.725	0	38.719	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1085.0	0	SC	4	13.725	0	38.719	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1086.0	0	SC	4	13.725	0	38.719	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1087.0	0	SC	4	13.725	0	38.719	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1088.0	0	SC	4	13.725	0	38.719	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1089.0	0	SC	4	13.725	0	38.719	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1090.0	0	SC	4	13.722	0	38.717	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1091.0	0	SC	4	13.720	0	38.717	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1092.0	0	SC	4	13.718	0	38.716	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1093.0	0	SC	4	13.718	0	38.716	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1094.0	0	SC	4	13.720	0	38.716	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1095.0	0	SC	4	13.718	0	38.716	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1096.0	0	SC	4	13.716	0	38.715	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1097.0	0	SC	4	13.713	0	38.715	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1098.0	0	SC	4	13.713	0	38.715	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1099.0	0	SC	4	13.713	0	38.715	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1100.0	0	SC	4	13.713	0	38.715	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1101.0	0	SC	4	13.714	0	38.715	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1102.0	0	SC	4	13.713	0	38.715	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1103.0	0	SC	4	13.714	0	38.715	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1104.0	0	SC	4	13.713	0	38.715	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1105.0	0	SC	4	13.713	0	38.715	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1106.0	0	SC	4	13.713	0	38.714	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1107.0	0	SC	4	13.713	0	38.714	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1108.0	0	SC	4	13.713	0	38.714	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1109.0	0	SC	4	13.713	0	38.714	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1110.0	0	SC	4	13.713	0	38.715	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1111.0	0	SC	4	13.711	0	38.714	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1112.0	0	SC	4	13.711	0	38.714	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1113.0	0	SC	4	13.711	0	38.714	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1114.0	0	SC	4	13.711	0	38.714	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1115.0	0	SC	4	13.711	0	38.714	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1116.0	0	SC	4	13.708	0	38.713	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1117.0	0	SC	4	13.708	0	38.713	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1118.0	0	SC	4	13.706	0	38.713	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1119.0	0	SC	4	13.706	0	38.713	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1120.0	0	SC	4	13.706	0	38.712	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1121.0	0	SC	4	13.706	0	38.712	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1122.0	0	SC	4	13.706	0	38.712	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1123.0	0	SC	4	13.706	0	38.712	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1124.0	0	SC	4	13.704	0	38.712	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1125.0	0	SC	4	13.704	0	38.710	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1126.0	0	SC	4	13.704	0	38.710	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1127.0	0	SC	4	13.702	0	38.710	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1128.0	0	SC	4	13.702	0	38.710	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1129.0	0	SC	4	13.702	0	38.710	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1130.0	0	SC	4	13.701	0	38.709	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1131.0	0	SC	4	13.701	0	38.709	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1132.0	0	SC	4	13.701	0	38.709	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1133.0	0	SC	4	13.701	0	38.709	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1134.0	0	SC	4	13.701	0	38.709	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1135.0	0	SC	4	13.701	0	38.709	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1136.0	0	SC	4	13.701	0	38.709	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1137.0	0	SC	4	13.701	0	38.709	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1138.0	0	SC	4	13.701	0	38.709	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1139.0	0	SC	4	13.701	0	38.709	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1140.0	0	SC	4	13.702	0	38.709	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1141.0	0	SC	4	13.701	0	38.709	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1142.0	0	SC	4	13.701	0	38.708	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1143.0	0	SC	4	13.699	0	38.708	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1144.0	0	SC	4	13.699	0	38.708	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1145.0	0	SC	4	13.697	0	38.708	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1146.0	0	SC	4	13.696	0	38.708	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1147.0	0	SC	4	13.696	0	38.708	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1148.0	0	SC	4	13.696	0	38.708	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1149.0	0	SC	4	13.695	0	38.708	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1150.0	0	SC	4	13.694	0	38.708	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1151.0	0	SC	4	13.694	0	38.707	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1152.0	0	SC	4	13.692	0	38.708	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1153.0	0	SC	4	13.692	0	38.707	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1154.0	0	SC	4	13.692	0	38.706	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1155.0	0	SC	4	13.692	0	38.707	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1156.0	0	SC	4	13.690	0	38.706	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1157.0	0	SC	4	13.690	0	38.706	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1158.0	0	SC	4	13.690	0	38.706	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1159.0	0	SC	4	13.689	0	38.706	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1160.0	0	SC	4	13.689	0	38.706	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1161.0	0	SC	4	13.688	0	38.705	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1162.0	0	SC	4	13.688	0	38.705	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1163.0	0	SC	4	13.688	0	38.705	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1164.0	0	SC	4	13.688	0	38.705	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1165.0	0	SC	4	13.687	0	38.705	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1166.0	0	SC	4	13.687	0	38.705	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1167.0	0	SC	4	13.687	0	38.705	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1168.0	0	SC	4	13.687	0	38.705	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1169.0	0	SC	4	13.687	0	38.705	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1170.0	0	SC	4	13.687	0	38.705	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1171.0	0	SC	4	13.687	0	38.705	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1172.0	0	SC	4	13.687	0	38.703	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1173.0	0	SC	4	13.685	0	38.703	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1174.0	0	SC	4	13.685	0	38.703	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1175.0	0	SC	4	13.683	0	38.703	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1176.0	0	SC	4	13.683	0	38.703	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1177.0	0	SC	4	13.683	0	38.702	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1178.0	0	SC	4	13.683	0	38.702	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1179.0	0	SC	4	13.683	0	38.702	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1180.0	0	SC	4	13.682	0	38.702	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1181.0	0	SC	4	13.681	0	38.702	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1182.0	0	SC	4	13.681	0	38.702	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1183.0	0	SC	4	13.681	0	38.702	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1184.0	0	SC	4	13.681	0	38.701	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1185.0	0	SC	4	13.681	0	38.701	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1186.0	0	SC	4	13.680	0	38.701	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1187.0	0	SC	4	13.680	0	38.701	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1188.0	0	SC	4	13.680	0	38.701	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1189.0	0	SC	4	13.680	0	38.701	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1190.0	0	SC	4	13.678	0	38.701	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1191.0	0	SC	4	13.678	0	38.701	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1192.0	0	SC	4	13.678	0	38.701	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1193.0	0	SC	4	13.678	0	38.701	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1194.0	0	SC	4	13.678	0	38.701	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1195.0	0	SC	4	13.678	0	38.701	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1196.0	0	SC	4	13.678	0	38.701	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1197.0	0	SC	4	13.678	0	38.701	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1198.0	0	SC	4	13.678	0	38.701	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1199.0	0	SC	4	13.678	0	38.701	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1200.0	0	SC	4	13.678	0	38.701	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1201.0	0	SC	4	13.678	0	38.701	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1202.0	0	SC	4	13.678	0	38.701	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1203.0	0	SC	4	13.678	0	38.700	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1204.0	0	SC	4	13.676	0	38.700	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1205.0	0	SC	4	13.676	0	38.700	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1206.0	0	SC	4	13.675	0	38.700	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1207.0	0	SC	4	13.675	0	38.700	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1208.0	0	SC	4	13.675	0	38.700	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1209.0	0	SC	4	13.675	0	38.700	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1210.0	0	SC	4	13.675	0	38.700	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1211.0	0	SC	4	13.675	0	38.700	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1212.0	0	SC	4	13.675	0	38.700	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1213.0	0	SC	4	13.675	0	38.700	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1214.0	0	SC	4	13.675	0	38.700	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1215.0	0	SC	4	13.675	0	38.699	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1216.0	0	SC	4	13.675	0	38.699	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1217.0	0	SC	4	13.675	0	38.699	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1218.0	0	SC	4	13.675	0	38.699	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1219.0	0	SC	4	13.675	0	38.699	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1220.0	0	SC	4	13.675	0	38.699	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1221.0	0	SC	4	13.675	0	38.699	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1222.0	0	SC	4	13.675	0	38.699	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1223.0	0	SC	4	13.675	0	38.699	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1224.0	0	SC	4	13.675	0	38.699	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1225.0	0	SC	4	13.673	0	38.699	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1226.0	0	SC	4	13.673	0	38.699	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1227.0	0	SC	4	13.675	0	38.699	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1228.0	0	SC	4	13.673	0	38.699	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1229.0	0	SC	4	13.673	0	38.699	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1230.0	0	SC	4	13.673	0	38.698	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1231.0	0	SC	4	13.673	0	38.698	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1232.0	0	SC	4	13.673	0	38.698	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1233.0	0	SC	4	13.673	0	38.698	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1234.0	0	SC	4	13.673	0	38.698	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1235.0	0	SC	4	13.671	0	38.698	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1236.0	0	SC	4	13.671	0	38.696	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1237.0	0	SC	4	13.671	0	38.696	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1238.0	0	SC	4	13.671	0	38.696	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1239.0	0	SC	4	13.671	0	38.696	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1240.0	0	SC	4	13.671	0	38.696	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1241.0	0	SC	4	13.671	0	38.696	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1242.0	0	SC	4	13.671	0	38.696	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1243.0	0	SC	4	13.671	0	38.696	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1244.0	0	SC	4	13.671	0	38.696	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1245.0	0	SC	4	13.671	0	38.696	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1246.0	0	SC	4	13.671	0	38.696	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1247.0	0	SC	4	13.671	0	38.696	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1248.0	0	SC	4	13.671	0	38.696	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1249.0	0	SC	4	13.669	0	38.695	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1250.0	0	SC	4	13.671	0	38.695	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1251.0	0	SC	4	13.671	0	38.696	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1252.0	0	SC	4	13.671	0	38.696	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1253.0	0	SC	4	13.669	0	38.695	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1254.0	0	SC	4	13.668	0	38.695	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1255.0	0	SC	4	13.669	0	38.695	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1256.0	0	SC	4	13.669	0	38.695	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1257.0	0	SC	4	13.669	0	38.695	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1258.0	0	SC	4	13.668	0	38.695	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1259.0	0	SC	4	13.668	0	38.695	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1260.0	0	SC	4	13.668	0	38.694	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1261.0	0	SC	4	13.668	0	38.694	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1262.0	0	SC	4	13.668	0	38.694	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1263.0	0	SC	4	13.668	0	38.694	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1264.0	0	SC	4	13.668	0	38.694	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1265.0	0	SC	4	13.668	0	38.694	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1266.0	0	SC	4	13.668	0	38.694	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1267.0	0	SC	4	13.666	0	38.694	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1268.0	0	SC	4	13.666	0	38.694	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1269.0	0	SC	4	13.666	0	38.694	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1270.0	0	SC	4	13.666	0	38.694	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1271.0	0	SC	4	13.666	0	38.694	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1272.0	0	SC	4	13.666	0	38.694	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1273.0	0	SC	4	13.666	0	38.694	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1274.0	0	SC	4	13.666	0	38.694	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1275.0	0	SC	4	13.666	0	38.694	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1276.0	0	SC	4	13.666	0	38.694	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1277.0	0	SC	4	13.664	0	38.694	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1278.0	0	SC	4	13.664	0	38.694	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1279.0	0	SC	4	13.664	0	38.694	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1280.0	0	SC	4	13.664	0	38.694	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1281.0	0	SC	4	13.664	0	38.694	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1282.0	0	SC	4	13.664	0	38.694	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1283.0	0	SC	4	13.664	0	38.694	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1284.0	0	SC	4	13.663	0	38.693	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1285.0	0	SC	4	13.663	0	38.693	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1286.0	0	SC	4	13.663	0	38.693	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1287.0	0	SC	4	13.663	0	38.693	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1288.0	0	SC	4	13.663	0	38.693	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1289.0	0	SC	4	13.663	0	38.693	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1290.0	0	SC	4	13.663	0	38.693	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1291.0	0	SC	4	13.663	0	38.693	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1292.0	0	SC	4	13.663	0	38.693	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1293.0	0	SC	4	13.662	0	38.693	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1294.0	0	SC	4	13.662	0	38.692	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1295.0	0	SC	4	13.662	0	38.692	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1296.0	0	SC	4	13.662	0	38.692	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1297.0	0	SC	4	13.662	0	38.692	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1298.0	0	SC	4	13.662	0	38.692	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1299.0	0	SC	4	13.661	0	38.692	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1300.0	0	SC	4	13.661	0	38.692	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1301.0	0	SC	4	13.661	0	38.692	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1302.0	0	SC	4	13.661	0	38.692	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1303.0	0	SC	4	13.661	0	38.691	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1304.0	0	SC	4	13.661	0	38.692	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1305.0	0	SC	4	13.659	0	38.691	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1306.0	0	SC	4	13.659	0	38.691	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1307.0	0	SC	4	13.659	0	38.691	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1308.0	0	SC	4	13.659	0	38.691	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1309.0	0	SC	4	13.659	0	38.691	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1310.0	0	SC	4	13.659	0	38.691	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1311.0	0	SC	4	13.659	0	38.691	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1312.0	0	SC	4	13.659	0	38.691	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1313.0	0	SC	4	13.659	0	38.691	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1314.0	0	SC	4	13.659	0	38.691	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1315.0	0	SC	4	13.659	0	38.691	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1316.0	0	SC	4	13.659	0	38.691	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1317.0	0	SC	4	13.659	0	38.691	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1318.0	0	SC	4	13.659	0	38.689	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1319.0	0	SC	4	13.659	0	38.689	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1320.0	0	SC	4	13.659	0	38.689	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1321.0	0	SC	4	13.659	0	38.689	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1322.0	0	SC	4	13.659	0	38.689	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1323.0	0	SC	4	13.659	0	38.689	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1324.0	0	SC	4	13.659	0	38.689	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1325.0	0	SC	4	13.659	0	38.689	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1326.0	0	SC	4	13.659	0	38.689	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1327.0	0	SC	4	13.659	0	38.689	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1328.0	0	SC	4	13.659	0	38.689	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1329.0	0	SC	4	13.659	0	38.689	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1330.0	0	SC	4	13.659	0	38.689	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1331.0	0	SC	4	13.659	0	38.689	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1332.0	0	SC	4	13.659	0	38.689	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1333.0	0	SC	4	13.659	0	38.689	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1334.0	0	SC	4	13.659	0	38.689	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1335.0	0	SC	4	13.659	0	38.689	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1336.0	0	SC	4	13.659	0	38.689	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1337.0	0	SC	4	13.659	0	38.689	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1338.0	0	SC	4	13.659	0	38.689	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1339.0	0	SC	4	13.659	0	38.689	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1340.0	0	SC	4	13.659	0	38.689	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1341.0	0	SC	4	13.659	0	38.688	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1342.0	0	SC	4	13.659	0	38.688	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1343.0	0	SC	4	13.659	0	38.688	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1344.0	0	SC	4	13.659	0	38.688	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1345.0	0	SC	4	13.659	0	38.688	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1346.0	0	SC	4	13.659	0	38.689	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1347.0	0	SC	4	13.659	0	38.688	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1348.0	0	SC	4	13.659	0	38.688	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1349.0	0	SC	4	13.659	0	38.688	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1350.0	0	SC	4	13.659	0	38.688	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1351.0	0	SC	4	13.659	0	38.688	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1352.0	0	SC	4	13.659	0	38.688	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1353.0	0	SC	4	13.659	0	38.688	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1354.0	0	SC	4	13.659	0	38.688	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1355.0	0	SC	4	13.657	0	38.687	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1356.0	0	SC	4	13.657	0	38.687	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1357.0	0	SC	4	13.657	0	38.687	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1358.0	0	SC	4	13.656	0	38.687	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1359.0	0	SC	4	13.656	0	38.687	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1360.0	0	SC	4	13.656	0	38.687	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1361.0	0	SC	4	13.656	0	38.687	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1362.0	0	SC	4	13.656	0	38.687	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1363.0	0	SC	4	13.656	0	38.687	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1364.0	0	SC	4	13.656	0	38.687	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1365.0	0	SC	4	13.656	0	38.687	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1366.0	0	SC	4	13.656	0	38.687	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1367.0	0	SC	4	13.656	0	38.687	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1368.0	0	SC	4	13.656	0	38.687	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1369.0	0	SC	4	13.656	0	38.687	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1370.0	0	SC	4	13.656	0	38.687	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1371.0	0	SC	4	13.656	0	38.687	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1372.0	0	SC	4	13.656	0	38.687	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1373.0	0	SC	4	13.656	0	38.687	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1374.0	0	SC	4	13.655	0	38.687	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1375.0	0	SC	4	13.654	0	38.687	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1376.0	0	SC	4	13.654	0	38.687	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1377.0	0	SC	4	13.654	0	38.687	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1378.0	0	SC	4	13.654	0	38.687	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1379.0	0	SC	4	13.654	0	38.687	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1380.0	0	SC	4	13.655	0	38.686	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1381.0	0	SC	4	13.654	0	38.686	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1382.0	0	SC	4	13.654	0	38.686	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1383.0	0	SC	4	13.654	0	38.686	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1384.0	0	SC	4	13.654	0	38.686	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1385.0	0	SC	4	13.655	0	38.686	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1386.0	0	SC	4	13.654	0	38.686	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1387.0	0	SC	4	13.655	0	38.686	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1388.0	0	SC	4	13.654	0	38.686	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1389.0	0	SC	4	13.654	0	38.686	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1390.0	0	SC	4	13.654	0	38.686	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1391.0	0	SC	4	13.654	0	38.686	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1392.0	0	SC	4	13.654	0	38.686	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1393.0	0	SC	4	13.654	0	38.686	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1394.0	0	SC	4	13.654	0	38.686	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1395.0	0	SC	4	13.654	0	38.686	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1396.0	0	SC	4	13.654	0	38.686	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1397.0	0	SC	4	13.654	0	38.686	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1398.0	0	SC	4	13.654	0	38.686	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1399.0	0	SC	4	13.654	0	38.686	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1400.0	0	SC	4	13.654	0	38.685	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1401.0	0	SC	4	13.654	0	38.685	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1402.0	0	SC	4	13.654	0	38.685	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1403.0	0	SC	4	13.654	0	38.685	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1404.0	0	SC	4	13.654	0	38.685	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1405.0	0	SC	4	13.654	0	38.685	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1406.0	0	SC	4	13.654	0	38.685	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1407.0	0	SC	4	13.654	0	38.685	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1408.0	0	SC	4	13.652	0	38.685	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1409.0	0	SC	4	13.652	0	38.685	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1410.0	0	SC	4	13.652	0	38.685	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1411.0	0	SC	4	13.652	0	38.685	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1412.0	0	SC	4	13.652	0	38.684	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1413.0	0	SC	4	13.652	0	38.684	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1414.0	0	SC	4	13.652	0	38.684	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1415.0	0	SC	4	13.652	0	38.684	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1416.0	0	SC	4	13.652	0	38.684	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1417.0	0	SC	4	13.652	0	38.684	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1418.0	0	SC	4	13.650	0	38.684	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1419.0	0	SC	4	13.650	0	38.684	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1420.0	0	SC	4	13.650	0	38.682	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1421.0	0	SC	4	13.649	0	38.684	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1422.0	0	SC	4	13.650	0	38.684	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1423.0	0	SC	4	13.649	0	38.682	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1424.0	0	SC	4	13.649	0	38.682	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1425.0	0	SC	4	13.650	0	38.682	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1426.0	0	SC	4	13.650	0	38.682	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1427.0	0	SC	4	13.650	0	38.682	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1428.0	0	SC	4	13.649	0	38.682	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1429.0	0	SC	4	13.649	0	38.682	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1430.0	0	SC	4	13.649	0	38.682	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1431.0	0	SC	4	13.649	0	38.682	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1432.0	0	SC	4	13.649	0	38.682	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1433.0	0	SC	4	13.649	0	38.682	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1434.0	0	SC	4	13.650	0	38.682	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1435.0	0	SC	4	13.650	0	38.682	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1436.0	0	SC	4	13.650	0	38.682	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1437.0	0	SC	4	13.649	0	38.682	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1438.0	0	SC	4	13.650	0	38.682	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1439.0	0	SC	4	13.650	0	38.682	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1440.0	0	SC	4	13.650	0	38.682	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1441.0	0	SC	4	13.649	0	38.682	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1442.0	0	SC	4	13.649	0	38.682	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1443.0	0	SC	4	13.649	0	38.682	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1444.0	0	SC	4	13.649	0	38.682	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1445.0	0	SC	4	13.650	0	38.681	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1446.0	0	SC	4	13.650	0	38.681	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1447.0	0	SC	4	13.650	0	38.681	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1448.0	0	SC	4	13.650	0	38.681	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1449.0	0	SC	4	13.650	0	38.681	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1450.0	0	SC	4	13.650	0	38.681	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1451.0	0	SC	4	13.650	0	38.681	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1452.0	0	SC	4	13.650	0	38.681	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1453.0	0	SC	4	13.649	0	38.681	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1454.0	0	SC	4	13.650	0	38.681	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1455.0	0	SC	4	13.650	0	38.681	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1456.0	0	SC	4	13.649	0	38.681	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1457.0	0	SC	4	13.649	0	38.681	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1458.0	0	SC	4	13.650	0	38.681	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1459.0	0	SC	4	13.649	0	38.681	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1460.0	0	SC	4	13.649	0	38.681	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1461.0	0	SC	4	13.649	0	38.681	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1462.0	0	SC	4	13.649	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1463.0	0	SC	4	13.649	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1464.0	0	SC	4	13.649	0	38.681	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1465.0	0	SC	4	13.649	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1466.0	0	SC	4	13.649	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1467.0	0	SC	4	13.649	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1468.0	0	SC	4	13.649	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1469.0	0	SC	4	13.649	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1470.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1471.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1472.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1473.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1474.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1475.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1476.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1477.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1478.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1479.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1480.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1481.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1482.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1483.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1484.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1485.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1486.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1487.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1488.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1489.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1490.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1491.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1492.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1493.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1494.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1495.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1496.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1497.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1498.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1499.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1500.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1501.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1502.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1503.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1504.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1505.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1506.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1507.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1508.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1509.0	0	SC	4	13.650	0	38.679	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1510.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1511.0	0	SC	4	13.650	0	38.680	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1512.0	0	SC	4	13.649	0	38.679	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1513.0	0	SC	4	13.649	0	38.679	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1514.0	0	SC	4	13.649	0	38.679	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1515.0	0	SC	4	13.649	0	38.679	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1516.0	0	SC	4	13.649	0	38.679	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1517.0	0	SC	4	13.649	0	38.679	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1518.0	0	SC	4	13.649	0	38.679	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1519.0	0	SC	4	13.649	0	38.679	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1520.0	0	SC	4	13.649	0	38.679	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1521.0	0	SC	4	13.649	0	38.679	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1522.0	0	SC	4	13.649	0	38.679	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1523.0	0	SC	4	13.649	0	38.679	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1524.0	0	SC	4	13.649	0	38.679	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1525.0	0	SC	4	13.649	0	38.679	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1526.0	0	SC	4	13.649	0	38.679	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1527.0	0	SC	4	13.649	0	38.679	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1528.0	0	SC	4	13.649	0	38.679	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1529.0	0	SC	4	13.649	0	38.679	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1530.0	0	SC	4	13.649	0	38.679	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1531.0	0	SC	4	13.649	0	38.679	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1532.0	0	SC	4	13.649	0	38.679	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1533.0	0	SC	4	13.649	0	38.678	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1534.0	0	SC	4	13.650	0	38.678	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1535.0	0	SC	4	13.650	0	38.678	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1536.0	0	SC	4	13.649	0	38.678	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1537.0	0	SC	4	13.649	0	38.678	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1538.0	0	SC	4	13.649	0	38.678	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1539.0	0	SC	4	13.649	0	38.678	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1540.0	0	SC	4	13.649	0	38.678	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1541.0	0	SC	4	13.649	0	38.678	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1542.0	0	SC	4	13.649	0	38.678	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1543.0	0	SC	4	13.649	0	38.678	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1544.0	0	SC	4	13.649	0	38.678	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1545.0	0	SC	4	13.649	0	38.678	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1546.0	0	SC	4	13.649	0	38.678	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1547.0	0	SC	4	13.650	0	38.678	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1548.0	0	SC	4	13.650	0	38.678	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1549.0	0	SC	4	13.649	0	38.678	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1550.0	0	SC	4	13.649	0	38.678	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1551.0	0	SC	4	13.649	0	38.678	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1552.0	0	SC	4	13.650	0	38.678	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1553.0	0	SC	4	13.650	0	38.678	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1554.0	0	SC	4	13.650	0	38.678	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1555.0	0	SC	4	13.650	0	38.678	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1556.0	0	SC	4	13.650	0	38.678	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1557.0	0	SC	4	13.650	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1558.0	0	SC	4	13.650	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1559.0	0	SC	4	13.650	0	38.678	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1560.0	0	SC	4	13.650	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1561.0	0	SC	4	13.652	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1562.0	0	SC	4	13.650	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1563.0	0	SC	4	13.652	0	38.678	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1564.0	0	SC	4	13.652	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1565.0	0	SC	4	13.652	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1566.0	0	SC	4	13.652	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1567.0	0	SC	4	13.652	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1568.0	0	SC	4	13.652	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1569.0	0	SC	4	13.652	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1570.0	0	SC	4	13.652	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1571.0	0	SC	4	13.652	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1572.0	0	SC	4	13.652	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1573.0	0	SC	4	13.652	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1574.0	0	SC	4	13.652	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1575.0	0	SC	4	13.652	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1576.0	0	SC	4	13.652	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1577.0	0	SC	4	13.652	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1578.0	0	SC	4	13.652	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1579.0	0	SC	4	13.652	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1580.0	0	SC	4	13.654	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1581.0	0	SC	4	13.654	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1582.0	0	SC	4	13.654	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1583.0	0	SC	4	13.654	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1584.0	0	SC	4	13.652	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1585.0	0	SC	4	13.652	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1586.0	0	SC	4	13.652	0	38.675	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1587.0	0	SC	4	13.652	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1588.0	0	SC	4	13.652	0	38.675	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1589.0	0	SC	4	13.652	0	38.675	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1590.0	0	SC	4	13.652	0	38.676	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1591.0	0	SC	4	13.652	0	38.675	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1592.0	0	SC	4	13.652	0	38.675	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1593.0	0	SC	4	13.652	0	38.675	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1594.0	0	SC	4	13.652	0	38.675	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1595.0	0	SC	4	13.652	0	38.675	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1596.0	0	SC	4	13.652	0	38.675	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1597.0	0	SC	4	13.652	0	38.675	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1598.0	0	SC	4	13.652	0	38.675	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1599.0	0	SC	4	13.652	0	38.675	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1600.0	0	SC	4	13.652	0	38.675	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1601.0	0	SC	4	13.652	0	38.675	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1602.0	0	SC	4	13.652	0	38.675	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1603.0	0	SC	4	13.652	0	38.675	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1604.0	0	SC	4	13.652	0	38.675	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1605.0	0	SC	4	13.652	0	38.675	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1606.0	0	SC	4	13.650	0	38.675	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1607.0	0	SC	4	13.652	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1608.0	0	SC	4	13.652	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1609.0	0	SC	4	13.652	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1610.0	0	SC	4	13.652	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1611.0	0	SC	4	13.652	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1612.0	0	SC	4	13.652	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1613.0	0	SC	4	13.652	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1614.0	0	SC	4	13.652	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1615.0	0	SC	4	13.652	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1616.0	0	SC	4	13.652	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1617.0	0	SC	4	13.652	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1618.0	0	SC	4	13.652	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1619.0	0	SC	4	13.652	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1620.0	0	SC	4	13.652	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1621.0	0	SC	4	13.652	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1622.0	0	SC	4	13.654	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1623.0	0	SC	4	13.654	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1624.0	0	SC	4	13.654	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1625.0	0	SC	4	13.654	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1626.0	0	SC	4	13.654	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1627.0	0	SC	4	13.654	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1628.0	0	SC	4	13.654	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1629.0	0	SC	4	13.654	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1630.0	0	SC	4	13.654	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1631.0	0	SC	4	13.654	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1632.0	0	SC	4	13.654	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1633.0	0	SC	4	13.654	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1634.0	0	SC	4	13.654	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1635.0	0	SC	4	13.654	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1636.0	0	SC	4	13.654	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1637.0	0	SC	4	13.654	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1638.0	0	SC	4	13.654	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1639.0	0	SC	4	13.654	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1640.0	0	SC	4	13.654	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1641.0	0	SC	4	13.654	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1642.0	0	SC	4	13.654	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1643.0	0	SC	4	13.654	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1644.0	0	SC	4	13.654	0	38.674	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1645.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1646.0	0	SC	4	13.652	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1647.0	0	SC	4	13.652	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1648.0	0	SC	4	13.652	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1649.0	0	SC	4	13.652	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1650.0	0	SC	4	13.652	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1651.0	0	SC	4	13.652	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1652.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1653.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1654.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1655.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1656.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1657.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1658.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1659.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1660.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1661.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1662.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1663.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1664.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1665.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1666.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1667.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1668.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1669.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1670.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1671.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1672.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1673.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1674.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1675.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1676.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1677.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1678.0	0	SC	4	13.655	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1679.0	0	SC	4	13.655	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1680.0	0	SC	4	13.655	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1681.0	0	SC	4	13.655	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1682.0	0	SC	4	13.655	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1683.0	0	SC	4	13.655	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1684.0	0	SC	4	13.655	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1685.0	0	SC	4	13.655	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1686.0	0	SC	4	13.655	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1687.0	0	SC	4	13.655	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1688.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1689.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1690.0	0	SC	4	13.655	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1691.0	0	SC	4	13.655	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1692.0	0	SC	4	13.655	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1693.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1694.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1695.0	0	SC	4	13.654	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1696.0	0	SC	4	13.655	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1697.0	0	SC	4	13.655	0	38.673	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1698.0	0	SC	4	13.655	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1699.0	0	SC	4	13.654	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1700.0	0	SC	4	13.654	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1701.0	0	SC	4	13.654	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1702.0	0	SC	4	13.654	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1703.0	0	SC	4	13.654	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1704.0	0	SC	4	13.654	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1705.0	0	SC	4	13.654	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1706.0	0	SC	4	13.654	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1707.0	0	SC	4	13.654	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1708.0	0	SC	4	13.654	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1709.0	0	SC	4	13.654	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1710.0	0	SC	4	13.654	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1711.0	0	SC	4	13.654	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1712.0	0	SC	4	13.654	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1713.0	0	SC	4	13.655	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1714.0	0	SC	4	13.655	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1715.0	0	SC	4	13.654	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1716.0	0	SC	4	13.655	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1717.0	0	SC	4	13.655	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1718.0	0	SC	4	13.655	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1719.0	0	SC	4	13.655	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1720.0	0	SC	4	13.655	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1721.0	0	SC	4	13.655	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1722.0	0	SC	4	13.655	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1723.0	0	SC	4	13.655	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1724.0	0	SC	4	13.655	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1725.0	0	SC	4	13.655	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1726.0	0	SC	4	13.655	0	38.672	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1727.0	0	SC	4	13.656	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1728.0	0	SC	4	13.656	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1729.0	0	SC	4	13.656	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1730.0	0	SC	4	13.656	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1731.0	0	SC	4	13.656	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1732.0	0	SC	4	13.656	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1733.0	0	SC	4	13.656	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1734.0	0	SC	4	13.656	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1735.0	0	SC	4	13.656	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1736.0	0	SC	4	13.656	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1737.0	0	SC	4	13.655	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1738.0	0	SC	4	13.655	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1739.0	0	SC	4	13.656	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1740.0	0	SC	4	13.656	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1741.0	0	SC	4	13.656	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1742.0	0	SC	4	13.656	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1743.0	0	SC	4	13.655	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1744.0	0	SC	4	13.655	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1745.0	0	SC	4	13.655	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1746.0	0	SC	4	13.656	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1747.0	0	SC	4	13.656	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1748.0	0	SC	4	13.656	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1749.0	0	SC	4	13.656	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1750.0	0	SC	4	13.656	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1751.0	0	SC	4	13.656	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1752.0	0	SC	4	13.656	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1753.0	0	SC	4	13.656	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1754.0	0	SC	4	13.656	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1755.0	0	SC	4	13.656	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1756.0	0	SC	4	13.656	0	38.671	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1757.0	0	SC	4	13.656	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1758.0	0	SC	4	13.657	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1759.0	0	SC	4	13.657	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1760.0	0	SC	4	13.657	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1761.0	0	SC	4	13.657	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1762.0	0	SC	4	13.657	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1763.0	0	SC	4	13.657	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1764.0	0	SC	4	13.657	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1765.0	0	SC	4	13.657	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1766.0	0	SC	4	13.657	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1767.0	0	SC	4	13.657	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1768.0	0	SC	4	13.659	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1769.0	0	SC	4	13.659	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1770.0	0	SC	4	13.657	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1771.0	0	SC	4	13.657	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1772.0	0	SC	4	13.657	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1773.0	0	SC	4	13.657	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1774.0	0	SC	4	13.657	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1775.0	0	SC	4	13.657	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1776.0	0	SC	4	13.657	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1777.0	0	SC	4	13.657	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1778.0	0	SC	4	13.657	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1779.0	0	SC	4	13.657	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1780.0	0	SC	4	13.657	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1781.0	0	SC	4	13.657	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1782.0	0	SC	4	13.657	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1783.0	0	SC	4	13.657	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1784.0	0	SC	4	13.657	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1785.0	0	SC	4	13.659	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1786.0	0	SC	4	13.659	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1787.0	0	SC	4	13.659	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1788.0	0	SC	4	13.659	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1789.0	0	SC	4	13.659	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1790.0	0	SC	4	13.659	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1791.0	0	SC	4	13.659	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1792.0	0	SC	4	13.659	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1793.0	0	SC	4	13.659	0	38.669	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1794.0	0	SC	4	13.659	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1795.0	0	SC	4	13.659	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1796.0	0	SC	4	13.659	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1797.0	0	SC	4	13.659	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1798.0	0	SC	4	13.659	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1799.0	0	SC	4	13.659	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1800.0	0	SC	4	13.659	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1801.0	0	SC	4	13.659	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1802.0	0	SC	4	13.659	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1803.0	0	SC	4	13.659	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1804.0	0	SC	4	13.659	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1805.0	0	SC	4	13.659	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1806.0	0	SC	4	13.661	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1807.0	0	SC	4	13.661	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1808.0	0	SC	4	13.661	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1809.0	0	SC	4	13.661	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1810.0	0	SC	4	13.661	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1811.0	0	SC	4	13.661	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1812.0	0	SC	4	13.661	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1813.0	0	SC	4	13.661	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1814.0	0	SC	4	13.661	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1815.0	0	SC	4	13.661	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1816.0	0	SC	4	13.661	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1817.0	0	SC	4	13.661	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1818.0	0	SC	4	13.661	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1819.0	0	SC	4	13.661	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1820.0	0	SC	4	13.661	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1821.0	0	SC	4	13.661	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1822.0	0	SC	4	13.661	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1823.0	0	SC	4	13.661	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1824.0	0	SC	4	13.661	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1825.0	0	SC	4	13.661	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1826.0	0	SC	4	13.661	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1827.0	0	SC	4	13.661	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1828.0	0	SC	4	13.661	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1829.0	0	SC	4	13.662	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1830.0	0	SC	4	13.662	0	38.668	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1831.0	0	SC	4	13.662	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1832.0	0	SC	4	13.662	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1833.0	0	SC	4	13.662	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1834.0	0	SC	4	13.662	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1835.0	0	SC	4	13.662	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1836.0	0	SC	4	13.662	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1837.0	0	SC	4	13.662	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1838.0	0	SC	4	13.662	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1839.0	0	SC	4	13.663	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1840.0	0	SC	4	13.663	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1841.0	0	SC	4	13.663	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1842.0	0	SC	4	13.663	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1843.0	0	SC	4	13.663	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1844.0	0	SC	4	13.663	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1845.0	0	SC	4	13.663	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1846.0	0	SC	4	13.663	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1847.0	0	SC	4	13.664	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1848.0	0	SC	4	13.663	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1849.0	0	SC	4	13.663	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1850.0	0	SC	4	13.663	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1851.0	0	SC	4	13.663	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1852.0	0	SC	4	13.663	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1853.0	0	SC	4	13.663	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1854.0	0	SC	4	13.663	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1855.0	0	SC	4	13.663	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1856.0	0	SC	4	13.663	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1857.0	0	SC	4	13.663	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1858.0	0	SC	4	13.663	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1859.0	0	SC	4	13.663	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1860.0	0	SC	4	13.664	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1861.0	0	SC	4	13.664	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1862.0	0	SC	4	13.664	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1863.0	0	SC	4	13.664	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1864.0	0	SC	4	13.664	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1865.0	0	SC	4	13.664	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1866.0	0	SC	4	13.664	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1867.0	0	SC	4	13.664	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1868.0	0	SC	4	13.664	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1869.0	0	SC	4	13.664	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1870.0	0	SC	4	13.666	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1871.0	0	SC	4	13.666	0	38.667	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1872.0	0	SC	4	13.666	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1873.0	0	SC	4	13.666	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1874.0	0	SC	4	13.666	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1875.0	0	SC	4	13.666	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1876.0	0	SC	4	13.666	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1877.0	0	SC	4	13.666	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1878.0	0	SC	4	13.666	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1879.0	0	SC	4	13.666	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1880.0	0	SC	4	13.666	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1881.0	0	SC	4	13.666	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1882.0	0	SC	4	13.666	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1883.0	0	SC	4	13.666	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1884.0	0	SC	4	13.666	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1885.0	0	SC	4	13.666	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1886.0	0	SC	4	13.666	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1887.0	0	SC	4	13.666	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1888.0	0	SC	4	13.666	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1889.0	0	SC	4	13.666	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1890.0	0	SC	4	13.666	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1891.0	0	SC	4	13.666	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1892.0	0	SC	4	13.666	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1893.0	0	SC	4	13.666	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1894.0	0	SC	4	13.666	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1895.0	0	SC	4	13.666	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1896.0	0	SC	4	13.666	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1897.0	0	SC	4	13.668	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1898.0	0	SC	4	13.668	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1899.0	0	SC	4	13.666	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1900.0	0	SC	4	13.668	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1901.0	0	SC	4	13.668	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1902.0	0	SC	4	13.668	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1903.0	0	SC	4	13.668	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1904.0	0	SC	4	13.668	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1905.0	0	SC	4	13.668	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1906.0	0	SC	4	13.668	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1907.0	0	SC	4	13.668	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1908.0	0	SC	4	13.668	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1909.0	0	SC	4	13.668	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1910.0	0	SC	4	13.668	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1911.0	0	SC	4	13.668	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1912.0	0	SC	4	13.668	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1913.0	0	SC	4	13.668	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1914.0	0	SC	4	13.668	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1915.0	0	SC	4	13.668	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1916.0	0	SC	4	13.668	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1917.0	0	SC	4	13.668	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1918.0	0	SC	4	13.668	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1919.0	0	SC	4	13.668	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1920.0	0	SC	4	13.669	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1921.0	0	SC	4	13.669	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1922.0	0	SC	4	13.669	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1923.0	0	SC	4	13.669	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1924.0	0	SC	4	13.669	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1925.0	0	SC	4	13.669	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1926.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1927.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1928.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1929.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1930.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1931.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1932.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1933.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1934.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1935.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1936.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1937.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1938.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1939.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1940.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1941.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1942.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1943.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1944.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1945.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1946.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1947.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1948.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1949.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1950.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1951.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1952.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1953.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1954.0	0	SC	4	13.671	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1955.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1956.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1957.0	0	SC	4	13.671	0	38.666	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1958.0	0	SC	4	13.671	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1959.0	0	SC	4	13.671	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1960.0	0	SC	4	13.671	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1961.0	0	SC	4	13.671	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1962.0	0	SC	4	13.671	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1963.0	0	SC	4	13.671	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1964.0	0	SC	4	13.673	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1965.0	0	SC	4	13.673	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1966.0	0	SC	4	13.673	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1967.0	0	SC	4	13.673	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1968.0	0	SC	4	13.673	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1969.0	0	SC	4	13.673	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1970.0	0	SC	4	13.673	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1971.0	0	SC	4	13.673	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1972.0	0	SC	4	13.673	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1973.0	0	SC	4	13.673	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1974.0	0	SC	4	13.673	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1975.0	0	SC	4	13.673	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1976.0	0	SC	4	13.673	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1977.0	0	SC	4	13.673	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1978.0	0	SC	4	13.675	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1979.0	0	SC	4	13.675	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1980.0	0	SC	4	13.675	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1981.0	0	SC	4	13.675	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1982.0	0	SC	4	13.675	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1983.0	0	SC	4	13.675	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1984.0	0	SC	4	13.675	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1985.0	0	SC	4	13.675	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1986.0	0	SC	4	13.675	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1987.0	0	SC	4	13.675	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1988.0	0	SC	4	13.675	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1989.0	0	SC	4	13.675	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1990.0	0	SC	4	13.675	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1991.0	0	SC	4	13.675	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1992.0	0	SC	4	13.675	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1993.0	0	SC	4	13.675	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1994.0	0	SC	4	13.675	0	38.665	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1995.0	0	SC	4	13.675	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1996.0	0	SC	4	13.675	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1997.0	0	SC	4	13.675	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1998.0	0	SC	4	13.675	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	1999.0	0	SC	4	13.675	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2000.0	0	SC	4	13.675	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2001.0	0	SC	4	13.675	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2002.0	0	SC	4	13.675	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2003.0	0	SC	4	13.675	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2004.0	0	SC	4	13.675	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2005.0	0	SC	4	13.675	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2006.0	0	SC	4	13.675	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2007.0	0	SC	4	13.675	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2008.0	0	SC	4	13.675	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2009.0	0	SC	4	13.675	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2010.0	0	SC	4	13.675	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2011.0	0	SC	4	13.675	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2012.0	0	SC	4	13.675	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2013.0	0	SC	4	13.675	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2014.0	0	SC	4	13.676	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2015.0	0	SC	4	13.676	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2016.0	0	SC	4	13.676	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2017.0	0	SC	4	13.676	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2018.0	0	SC	4	13.676	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2019.0	0	SC	4	13.676	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2020.0	0	SC	4	13.676	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2021.0	0	SC	4	13.676	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2022.0	0	SC	4	13.676	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2023.0	0	SC	4	13.676	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2024.0	0	SC	4	13.676	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2025.0	0	SC	4	13.676	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2026.0	0	SC	4	13.676	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2027.0	0	SC	4	13.676	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2028.0	0	SC	4	13.676	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2029.0	0	SC	4	13.676	0	38.664	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2030.0	0	SC	4	13.676	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2031.0	0	SC	4	13.676	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2032.0	0	SC	4	13.676	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2033.0	0	SC	4	13.676	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2034.0	0	SC	4	13.676	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2035.0	0	SC	4	13.678	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2036.0	0	SC	4	13.678	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2037.0	0	SC	4	13.676	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2038.0	0	SC	4	13.676	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2039.0	0	SC	4	13.678	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2040.0	0	SC	4	13.678	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2041.0	0	SC	4	13.678	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2042.0	0	SC	4	13.678	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2043.0	0	SC	4	13.678	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2044.0	0	SC	4	13.678	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2045.0	0	SC	4	13.678	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2046.0	0	SC	4	13.678	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2047.0	0	SC	4	13.678	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2048.0	0	SC	4	13.678	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2049.0	0	SC	4	13.678	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2050.0	0	SC	4	13.678	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2051.0	0	SC	4	13.678	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2052.0	0	SC	4	13.678	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2053.0	0	SC	4	13.678	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2054.0	0	SC	4	13.680	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2055.0	0	SC	4	13.680	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2056.0	0	SC	4	13.680	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2057.0	0	SC	4	13.680	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2058.0	0	SC	4	13.680	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2059.0	0	SC	4	13.680	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2060.0	0	SC	4	13.680	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2061.0	0	SC	4	13.680	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2062.0	0	SC	4	13.680	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2063.0	0	SC	4	13.680	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2064.0	0	SC	4	13.680	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2065.0	0	SC	4	13.680	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2066.0	0	SC	4	13.680	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2067.0	0	SC	4	13.680	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2068.0	0	SC	4	13.681	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2069.0	0	SC	4	13.681	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2070.0	0	SC	4	13.681	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2071.0	0	SC	4	13.681	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2072.0	0	SC	4	13.681	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2073.0	0	SC	4	13.681	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2074.0	0	SC	4	13.681	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2075.0	0	SC	4	13.682	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2076.0	0	SC	4	13.682	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2077.0	0	SC	4	13.682	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2078.0	0	SC	4	13.682	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2079.0	0	SC	4	13.682	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2080.0	0	SC	4	13.682	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2081.0	0	SC	4	13.683	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2082.0	0	SC	4	13.683	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2083.0	0	SC	4	13.683	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2084.0	0	SC	4	13.683	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2085.0	0	SC	4	13.683	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2086.0	0	SC	4	13.683	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2087.0	0	SC	4	13.683	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2088.0	0	SC	4	13.685	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2089.0	0	SC	4	13.683	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2090.0	0	SC	4	13.683	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2091.0	0	SC	4	13.685	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2092.0	0	SC	4	13.685	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2093.0	0	SC	4	13.685	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2094.0	0	SC	4	13.685	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2095.0	0	SC	4	13.685	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2096.0	0	SC	4	13.685	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2097.0	0	SC	4	13.685	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2098.0	0	SC	4	13.685	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2099.0	0	SC	4	13.685	0	38.662	0
_______1987318	004	C	10/07/1987	00:01	27.0000	35.0000	0	2100.0	0	SC	4	13.685	0	38.662	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	2.0	0	SC	4	23.080	4	39.441	4
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	3.0	0	SC	4	23.082	4	39.281	4
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	4.0	0	SC	4	23.082	0	39.277	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	5.0	0	SC	4	23.081	0	39.276	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	6.0	0	SC	4	23.083	0	39.273	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	6.9	0	SC	4	23.086	0	39.271	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	7.9	0	SC	4	23.084	0	39.271	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	8.9	0	SC	4	23.083	0	39.270	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	9.9	0	SC	4	23.082	0	39.268	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	10.9	0	SC	4	23.078	0	39.269	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	11.9	0	SC	4	23.081	0	39.268	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	12.9	0	SC	4	23.079	0	39.268	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	13.9	0	SC	4	23.082	0	39.267	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	14.9	0	SC	4	23.079	0	39.266	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	15.9	0	SC	4	23.079	0	39.266	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	16.9	0	SC	4	23.077	0	39.266	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	17.9	0	SC	4	23.077	0	39.266	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	18.9	0	SC	4	23.078	0	39.266	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	19.9	0	SC	4	23.078	0	39.266	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	20.8	0	SC	4	23.078	0	39.265	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	21.8	0	SC	4	23.077	0	39.265	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	22.8	0	SC	4	23.077	0	39.265	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	23.8	0	SC	4	23.077	0	39.266	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	24.8	0	SC	4	23.077	0	39.265	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	25.8	0	SC	4	23.076	0	39.266	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	26.8	0	SC	4	23.075	0	39.265	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	27.8	0	SC	4	23.074	0	39.265	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	28.8	0	SC	4	23.075	0	39.265	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	29.8	0	SC	4	23.075	0	39.265	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	30.8	0	SC	4	23.073	0	39.264	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	31.8	0	SC	4	23.060	0	39.268	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	32.8	0	SC	4	23.056	0	39.263	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	33.8	0	SC	4	23.054	0	39.264	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	34.7	0	SC	4	23.056	0	39.264	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	35.7	0	SC	4	23.058	0	39.263	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	36.7	0	SC	4	23.053	0	39.264	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	37.7	0	SC	4	23.052	0	39.263	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	38.7	0	SC	4	23.045	0	39.266	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	39.7	0	SC	4	23.042	0	39.263	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	40.7	0	SC	4	23.040	0	39.263	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	41.7	0	SC	4	23.038	0	39.263	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	42.7	0	SC	4	23.038	0	39.262	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	43.7	0	SC	4	23.035	0	39.262	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	44.7	0	SC	4	23.030	0	39.261	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	45.7	0	SC	4	23.026	0	39.262	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	46.7	0	SC	4	23.025	0	39.261	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	47.6	0	SC	4	23.023	0	39.262	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	48.6	0	SC	4	23.020	0	39.261	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	49.6	0	SC	4	23.018	0	39.261	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	50.6	0	SC	4	23.018	0	39.260	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	51.6	0	SC	4	23.014	0	39.261	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	52.6	0	SC	4	23.008	0	39.261	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	53.6	0	SC	4	23.006	0	39.260	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	54.6	0	SC	4	23.003	0	39.260	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	55.6	0	SC	4	22.999	0	39.260	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	56.6	0	SC	4	22.998	0	39.259	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	57.6	0	SC	4	22.998	0	39.259	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	58.6	0	SC	4	22.996	0	39.259	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	59.6	0	SC	4	22.992	0	39.259	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	60.6	0	SC	4	22.988	0	39.258	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	61.5	0	SC	4	22.988	0	39.257	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	62.5	0	SC	4	22.986	0	39.257	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	63.5	0	SC	4	22.985	0	39.257	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	64.5	0	SC	4	22.986	0	39.257	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	65.5	0	SC	4	22.986	0	39.257	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	66.5	0	SC	4	22.983	0	39.256	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	67.5	0	SC	4	22.977	0	39.256	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	68.5	0	SC	4	22.976	0	39.255	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	69.5	0	SC	4	22.975	0	39.255	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	70.5	0	SC	4	22.970	0	39.254	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	71.5	0	SC	4	22.951	0	39.251	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	72.5	0	SC	4	22.909	0	39.249	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	73.5	0	SC	4	22.095	0	39.082	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	74.4	0	SC	4	20.511	0	38.980	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	75.4	0	SC	4	20.239	0	38.903	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	76.4	0	SC	4	19.270	0	38.778	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	77.4	0	SC	4	18.513	0	38.718	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	78.4	0	SC	4	17.944	0	38.674	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	79.4	0	SC	4	17.788	0	38.635	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	80.4	0	SC	4	17.819	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	81.4	0	SC	4	17.969	0	38.761	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	82.4	0	SC	4	18.031	0	38.786	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	83.4	0	SC	4	17.899	0	38.901	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	84.4	0	SC	4	17.505	0	38.944	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	85.4	0	SC	4	17.437	0	38.935	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	86.4	0	SC	4	17.187	0	38.934	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	87.3	0	SC	4	17.054	0	38.925	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	88.3	0	SC	4	16.918	0	38.921	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	89.3	0	SC	4	16.885	0	38.926	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	90.3	0	SC	4	16.852	0	38.926	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	91.3	0	SC	4	16.804	0	38.931	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	92.3	0	SC	4	16.748	0	38.943	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	93.3	0	SC	4	16.715	0	38.951	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	94.3	0	SC	4	16.716	0	38.954	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	95.3	0	SC	4	16.713	0	38.956	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	96.3	0	SC	4	16.672	0	38.960	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	97.3	0	SC	4	16.648	0	38.961	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	98.3	0	SC	4	16.641	0	38.959	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	99.3	0	SC	4	16.636	0	38.959	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	100.2	0	SC	4	16.618	0	38.959	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	101.2	0	SC	4	16.612	0	38.959	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	102.2	0	SC	4	16.590	0	38.960	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	103.2	0	SC	4	16.511	0	38.969	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	104.2	0	SC	4	16.486	0	38.970	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	105.2	0	SC	4	16.476	0	38.970	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	106.2	0	SC	4	16.464	0	38.970	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	107.2	0	SC	4	16.449	0	38.972	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	108.2	0	SC	4	16.413	0	38.978	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	109.2	0	SC	4	16.399	0	38.978	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	110.2	0	SC	4	16.391	0	38.979	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	111.2	0	SC	4	16.376	0	38.979	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	112.2	0	SC	4	16.344	0	38.982	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	113.1	0	SC	4	16.261	0	38.981	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	114.1	0	SC	4	16.222	0	38.982	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	115.1	0	SC	4	16.189	0	38.983	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	116.1	0	SC	4	16.177	0	38.982	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	117.1	0	SC	4	16.158	0	38.983	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	118.1	0	SC	4	16.140	0	38.985	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	119.1	0	SC	4	16.129	0	38.987	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	120.1	0	SC	4	16.123	0	38.987	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	121.1	0	SC	4	16.119	0	38.987	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	122.1	0	SC	4	16.105	0	38.988	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	123.1	0	SC	4	16.088	0	38.995	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	124.1	0	SC	4	16.056	0	38.993	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	125.1	0	SC	4	16.042	0	38.996	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	126.0	0	SC	4	16.035	0	38.995	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	127.0	0	SC	4	15.986	0	39.003	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	128.0	0	SC	4	15.964	0	39.004	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	129.0	0	SC	4	15.929	0	39.006	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	130.0	0	SC	4	15.873	0	39.002	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	131.0	0	SC	4	15.818	0	38.993	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	132.0	0	SC	4	15.807	0	38.998	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	133.0	0	SC	4	15.805	0	38.990	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	134.0	0	SC	4	15.802	0	38.991	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	135.0	0	SC	4	15.803	0	38.992	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	136.0	0	SC	4	15.805	0	39.000	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	137.0	0	SC	4	15.821	0	38.993	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	138.0	0	SC	4	15.813	0	39.015	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	138.9	0	SC	4	15.794	0	39.022	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	139.9	0	SC	4	15.783	0	39.018	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	140.9	0	SC	4	15.778	0	39.016	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	141.9	0	SC	4	15.774	0	39.015	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	142.9	0	SC	4	15.765	0	39.016	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	143.9	0	SC	4	15.755	0	39.014	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	144.9	0	SC	4	15.739	0	39.015	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	145.9	0	SC	4	15.719	0	39.021	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	146.9	0	SC	4	15.699	0	39.015	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	147.9	0	SC	4	15.681	0	39.021	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	148.9	0	SC	4	15.673	0	39.012	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	149.9	0	SC	4	15.673	0	39.011	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	150.8	0	SC	4	15.676	0	39.011	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	151.8	0	SC	4	15.677	0	39.012	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	152.8	0	SC	4	15.677	0	39.013	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	153.8	0	SC	4	15.674	0	39.015	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	154.8	0	SC	4	15.670	0	39.013	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	155.8	0	SC	4	15.668	0	39.013	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	156.8	0	SC	4	15.660	0	39.012	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	157.8	0	SC	4	15.654	0	39.014	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	158.8	0	SC	4	15.643	0	39.012	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	159.8	0	SC	4	15.631	0	39.015	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	160.8	0	SC	4	15.614	0	39.012	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	161.8	0	SC	4	15.602	0	39.013	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	162.8	0	SC	4	15.588	0	39.011	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	163.7	0	SC	4	15.583	0	39.012	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	164.7	0	SC	4	15.574	0	39.012	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	165.7	0	SC	4	15.561	0	39.010	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	166.7	0	SC	4	15.551	0	39.011	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	167.7	0	SC	4	15.548	0	39.009	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	168.7	0	SC	4	15.537	0	39.009	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	169.7	0	SC	4	15.524	0	39.015	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	170.7	0	SC	4	15.516	0	39.008	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	171.7	0	SC	4	15.498	0	39.007	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	172.7	0	SC	4	15.483	0	39.013	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	173.7	0	SC	4	15.465	0	39.004	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	174.7	0	SC	4	15.453	0	39.008	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	175.6	0	SC	4	15.432	0	39.003	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	176.6	0	SC	4	15.421	0	39.007	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	177.6	0	SC	4	15.408	0	39.002	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	178.6	0	SC	4	15.395	0	39.003	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	179.6	0	SC	4	15.391	0	39.005	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	180.6	0	SC	4	15.384	0	39.001	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	181.6	0	SC	4	15.378	0	39.003	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	182.6	0	SC	4	15.376	0	39.004	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	183.6	0	SC	4	15.371	0	39.004	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	184.6	0	SC	4	15.363	0	39.003	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	185.6	0	SC	4	15.360	0	39.003	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	186.6	0	SC	4	15.354	0	39.006	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	187.6	0	SC	4	15.352	0	39.003	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	188.5	0	SC	4	15.351	0	39.003	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	189.5	0	SC	4	15.350	0	39.003	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	190.5	0	SC	4	15.349	0	39.003	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	191.5	0	SC	4	15.348	0	39.003	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	192.5	0	SC	4	15.332	0	39.004	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	193.5	0	SC	4	15.322	0	39.003	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	194.5	0	SC	4	15.316	0	39.004	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	195.5	0	SC	4	15.311	0	39.003	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	196.5	0	SC	4	15.306	0	39.004	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	197.5	0	SC	4	15.300	0	39.003	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	198.5	0	SC	4	15.298	0	39.001	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	199.5	0	SC	4	15.296	0	39.001	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	200.4	0	SC	4	15.290	0	39.001	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	201.4	0	SC	4	15.286	0	39.002	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	202.4	0	SC	4	15.283	0	39.003	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	203.4	0	SC	4	15.276	0	39.001	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	204.4	0	SC	4	15.270	0	39.003	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	205.4	0	SC	4	15.269	0	39.003	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	206.4	0	SC	4	15.269	0	39.002	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	207.4	0	SC	4	15.269	0	39.002	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	208.4	0	SC	4	15.269	0	39.002	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	209.4	0	SC	4	15.266	0	39.003	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	210.4	0	SC	4	15.263	0	39.001	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	211.4	0	SC	4	15.261	0	39.001	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	212.3	0	SC	4	15.261	0	39.001	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	213.3	0	SC	4	15.261	0	39.001	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	214.3	0	SC	4	15.253	0	39.001	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	215.3	0	SC	4	15.247	0	39.001	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	216.3	0	SC	4	15.227	0	39.002	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	217.3	0	SC	4	15.229	0	39.000	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	218.3	0	SC	4	15.227	0	39.005	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	219.3	0	SC	4	15.200	0	38.999	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	220.3	0	SC	4	15.200	0	38.999	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	221.3	0	SC	4	15.214	0	39.001	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	222.3	0	SC	4	15.229	0	39.006	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	223.3	0	SC	4	15.230	0	39.008	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	224.2	0	SC	4	15.202	0	39.008	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	225.2	0	SC	4	15.169	0	39.003	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	226.2	0	SC	4	15.158	0	39.001	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	227.2	0	SC	4	15.160	0	39.002	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	228.2	0	SC	4	15.169	0	39.006	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	229.2	0	SC	4	15.180	0	39.009	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	230.2	0	SC	4	15.163	0	39.016	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	231.2	0	SC	4	15.166	0	39.010	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	232.2	0	SC	4	15.167	0	39.011	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	233.2	0	SC	4	15.166	0	39.012	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	234.2	0	SC	4	15.160	0	39.010	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	235.2	0	SC	4	15.149	0	39.008	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	236.1	0	SC	4	15.139	0	39.009	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	237.1	0	SC	4	15.134	0	39.010	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	238.1	0	SC	4	15.127	0	39.012	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	239.1	0	SC	4	15.128	0	39.013	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	240.1	0	SC	4	15.110	0	39.011	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	241.1	0	SC	4	15.090	0	39.007	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	242.1	0	SC	4	15.088	0	39.008	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	243.1	0	SC	4	15.100	0	39.015	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	244.1	0	SC	4	15.115	0	39.019	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	245.1	0	SC	4	15.116	0	39.019	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	246.1	0	SC	4	15.116	0	39.019	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	247.1	0	SC	4	15.112	0	39.018	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	248.0	0	SC	4	15.111	0	39.018	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	249.0	0	SC	4	15.111	0	39.017	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	250.0	0	SC	4	15.101	0	39.015	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	251.0	0	SC	4	15.085	0	39.013	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	252.0	0	SC	4	15.081	0	39.013	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	253.0	0	SC	4	15.079	0	39.014	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	254.0	0	SC	4	15.073	0	39.013	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	255.0	0	SC	4	15.068	0	39.013	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	256.0	0	SC	4	15.064	0	39.014	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	257.0	0	SC	4	15.060	0	39.011	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	258.0	0	SC	4	15.058	0	39.011	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	259.0	0	SC	4	15.055	0	39.009	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	259.9	0	SC	4	15.020	0	39.002	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	260.9	0	SC	4	15.008	0	39.000	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	261.9	0	SC	4	15.005	0	39.000	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	262.9	0	SC	4	15.000	0	38.999	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	263.9	0	SC	4	15.001	0	38.999	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	264.9	0	SC	4	15.005	0	39.000	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	265.9	0	SC	4	15.007	0	39.001	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	266.9	0	SC	4	15.002	0	39.001	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	267.9	0	SC	4	14.985	0	38.997	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	268.9	0	SC	4	14.978	0	38.996	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	269.9	0	SC	4	14.978	0	38.996	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	270.9	0	SC	4	14.971	0	38.995	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	271.8	0	SC	4	14.961	0	38.994	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	272.8	0	SC	4	14.958	0	38.993	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	273.8	0	SC	4	14.956	0	38.993	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	274.8	0	SC	4	14.956	0	38.993	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	275.8	0	SC	4	14.957	0	38.993	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	276.8	0	SC	4	14.964	0	38.995	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	277.8	0	SC	4	14.964	0	38.996	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	278.8	0	SC	4	14.964	0	38.997	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	279.8	0	SC	4	14.952	0	38.996	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	280.8	0	SC	4	14.949	0	38.996	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	281.8	0	SC	4	14.945	0	38.994	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	282.8	0	SC	4	14.940	0	38.993	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	283.7	0	SC	4	14.933	0	38.993	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	284.7	0	SC	4	14.925	0	38.990	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	285.7	0	SC	4	14.917	0	38.990	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	286.7	0	SC	4	14.916	0	38.989	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	287.7	0	SC	4	14.911	0	38.989	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	288.7	0	SC	4	14.907	0	38.988	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	289.7	0	SC	4	14.901	0	38.987	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	290.7	0	SC	4	14.891	0	38.986	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	291.7	0	SC	4	14.892	0	38.988	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	292.7	0	SC	4	14.897	0	38.989	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	293.7	0	SC	4	14.897	0	38.990	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	294.6	0	SC	4	14.896	0	38.990	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	295.6	0	SC	4	14.891	0	38.991	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	296.6	0	SC	4	14.884	0	38.990	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	297.6	0	SC	4	14.877	0	38.989	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	298.6	0	SC	4	14.874	0	38.988	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	299.6	0	SC	4	14.867	0	38.986	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	300.6	0	SC	4	14.852	0	38.983	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	301.6	0	SC	4	14.847	0	38.984	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	302.6	0	SC	4	14.852	0	38.984	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	303.6	0	SC	4	14.853	0	38.984	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	304.6	0	SC	4	14.853	0	38.984	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	305.6	0	SC	4	14.852	0	38.984	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	306.5	0	SC	4	14.852	0	38.983	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	307.5	0	SC	4	14.844	0	38.980	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	308.5	0	SC	4	14.813	0	38.976	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	309.5	0	SC	4	14.809	0	38.974	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	310.5	0	SC	4	14.810	0	38.974	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	311.5	0	SC	4	14.813	0	38.975	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	312.5	0	SC	4	14.816	0	38.977	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	313.5	0	SC	4	14.817	0	38.977	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	314.5	0	SC	4	14.816	0	38.976	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	315.5	0	SC	4	14.812	0	38.976	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	316.5	0	SC	4	14.807	0	38.976	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	317.4	0	SC	4	14.804	0	38.974	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	318.4	0	SC	4	14.803	0	38.974	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	319.4	0	SC	4	14.803	0	38.974	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	320.4	0	SC	4	14.804	0	38.974	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	321.4	0	SC	4	14.806	0	38.976	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	322.4	0	SC	4	14.810	0	38.978	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	323.4	0	SC	4	14.804	0	38.978	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	324.4	0	SC	4	14.800	0	38.977	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	325.4	0	SC	4	14.798	0	38.977	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	326.4	0	SC	4	14.796	0	38.977	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	327.4	0	SC	4	14.794	0	38.977	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	328.4	0	SC	4	14.796	0	38.977	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	329.3	0	SC	4	14.797	0	38.978	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	330.3	0	SC	4	14.797	0	38.977	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	331.3	0	SC	4	14.791	0	38.977	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	332.3	0	SC	4	14.788	0	38.977	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	333.3	0	SC	4	14.782	0	38.975	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	334.3	0	SC	4	14.780	0	38.975	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	335.3	0	SC	4	14.779	0	38.975	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	336.3	0	SC	4	14.774	0	38.974	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	337.3	0	SC	4	14.769	0	38.974	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	338.3	0	SC	4	14.765	0	38.974	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	339.3	0	SC	4	14.751	0	38.971	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	340.2	0	SC	4	14.741	0	38.970	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	341.2	0	SC	4	14.739	0	38.969	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	342.2	0	SC	4	14.730	0	38.967	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	343.2	0	SC	4	14.726	0	38.967	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	344.2	0	SC	4	14.726	0	38.967	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	345.2	0	SC	4	14.727	0	38.967	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	346.2	0	SC	4	14.727	0	38.967	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	347.2	0	SC	4	14.727	0	38.967	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	348.2	0	SC	4	14.725	0	38.967	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	349.2	0	SC	4	14.720	0	38.966	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	350.2	0	SC	4	14.719	0	38.967	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	351.1	0	SC	4	14.718	0	38.966	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	352.1	0	SC	4	14.716	0	38.966	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	353.1	0	SC	4	14.715	0	38.966	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	354.1	0	SC	4	14.710	0	38.966	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	355.1	0	SC	4	14.708	0	38.965	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	356.1	0	SC	4	14.705	0	38.965	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	357.1	0	SC	4	14.704	0	38.965	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	358.1	0	SC	4	14.704	0	38.965	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	359.1	0	SC	4	14.705	0	38.965	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	360.1	0	SC	4	14.705	0	38.965	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	361.1	0	SC	4	14.706	0	38.966	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	362.0	0	SC	4	14.710	0	38.967	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	363.0	0	SC	4	14.710	0	38.968	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	364.0	0	SC	4	14.706	0	38.967	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	365.0	0	SC	4	14.711	0	38.970	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	366.0	0	SC	4	14.709	0	38.970	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	367.0	0	SC	4	14.711	0	38.971	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	368.0	0	SC	4	14.713	0	38.971	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	369.0	0	SC	4	14.714	0	38.971	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	370.0	0	SC	4	14.707	0	38.971	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	371.0	0	SC	4	14.709	0	38.972	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	372.0	0	SC	4	14.712	0	38.973	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	372.9	0	SC	4	14.716	0	38.974	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	373.9	0	SC	4	14.713	0	38.973	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	374.9	0	SC	4	14.703	0	38.972	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	375.9	0	SC	4	14.700	0	38.970	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	376.9	0	SC	4	14.698	0	38.970	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	377.9	0	SC	4	14.701	0	38.972	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	378.9	0	SC	4	14.698	0	38.971	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	379.9	0	SC	4	14.697	0	38.970	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	380.9	0	SC	4	14.695	0	38.970	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	381.9	0	SC	4	14.692	0	38.970	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	382.9	0	SC	4	14.685	0	38.968	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	383.9	0	SC	4	14.677	0	38.967	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	384.8	0	SC	4	14.675	0	38.967	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	385.8	0	SC	4	14.677	0	38.968	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	386.8	0	SC	4	14.687	0	38.971	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	387.8	0	SC	4	14.687	0	38.971	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	388.8	0	SC	4	14.688	0	38.971	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	389.8	0	SC	4	14.688	0	38.971	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	390.8	0	SC	4	14.687	0	38.971	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	391.8	0	SC	4	14.687	0	38.971	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	392.8	0	SC	4	14.679	0	38.969	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	393.8	0	SC	4	14.675	0	38.969	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	394.8	0	SC	4	14.672	0	38.968	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	395.7	0	SC	4	14.663	0	38.967	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	396.7	0	SC	4	14.661	0	38.966	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	397.7	0	SC	4	14.658	0	38.966	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	398.7	0	SC	4	14.658	0	38.965	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	399.7	0	SC	4	14.653	0	38.965	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	400.7	0	SC	4	14.650	0	38.965	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	401.7	0	SC	4	14.648	0	38.964	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	402.7	0	SC	4	14.645	0	38.963	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	403.7	0	SC	4	14.641	0	38.963	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	404.7	0	SC	4	14.637	0	38.963	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	405.6	0	SC	4	14.637	0	38.962	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	406.6	0	SC	4	14.637	0	38.962	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	407.6	0	SC	4	14.636	0	38.962	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	408.6	0	SC	4	14.633	0	38.962	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	409.6	0	SC	4	14.631	0	38.961	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	410.6	0	SC	4	14.629	0	38.961	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	411.6	0	SC	4	14.627	0	38.960	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	412.6	0	SC	4	14.623	0	38.960	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	413.6	0	SC	4	14.616	0	38.959	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	414.6	0	SC	4	14.613	0	38.958	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	415.6	0	SC	4	14.611	0	38.957	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	416.5	0	SC	4	14.610	0	38.957	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	417.5	0	SC	4	14.606	0	38.956	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	418.5	0	SC	4	14.600	0	38.955	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	419.5	0	SC	4	14.597	0	38.955	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	420.5	0	SC	4	14.596	0	38.954	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	421.5	0	SC	4	14.593	0	38.953	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	422.5	0	SC	4	14.590	0	38.953	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	423.5	0	SC	4	14.589	0	38.953	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	424.5	0	SC	4	14.587	0	38.952	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	425.5	0	SC	4	14.585	0	38.952	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	426.5	0	SC	4	14.584	0	38.951	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	427.4	0	SC	4	14.579	0	38.950	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	428.4	0	SC	4	14.576	0	38.950	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	429.4	0	SC	4	14.576	0	38.950	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	430.4	0	SC	4	14.575	0	38.949	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	431.4	0	SC	4	14.571	0	38.948	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	432.4	0	SC	4	14.568	0	38.948	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	433.4	0	SC	4	14.567	0	38.948	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	434.4	0	SC	4	14.567	0	38.948	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	435.4	0	SC	4	14.567	0	38.948	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	436.4	0	SC	4	14.567	0	38.949	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	437.4	0	SC	4	14.567	0	38.949	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	438.3	0	SC	4	14.568	0	38.949	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	439.3	0	SC	4	14.569	0	38.950	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	440.3	0	SC	4	14.570	0	38.950	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	441.3	0	SC	4	14.571	0	38.950	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	442.3	0	SC	4	14.571	0	38.951	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	443.3	0	SC	4	14.571	0	38.951	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	444.3	0	SC	4	14.571	0	38.951	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	445.3	0	SC	4	14.571	0	38.951	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	446.3	0	SC	4	14.571	0	38.951	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	447.3	0	SC	4	14.571	0	38.951	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	448.3	0	SC	4	14.569	0	38.952	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	449.2	0	SC	4	14.569	0	38.950	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	450.2	0	SC	4	14.569	0	38.950	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	451.2	0	SC	4	14.563	0	38.949	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	452.2	0	SC	4	14.561	0	38.949	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	453.2	0	SC	4	14.560	0	38.949	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	454.2	0	SC	4	14.557	0	38.947	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	455.2	0	SC	4	14.548	0	38.947	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	456.2	0	SC	4	14.545	0	38.945	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	457.2	0	SC	4	14.547	0	38.946	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	458.2	0	SC	4	14.549	0	38.946	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	459.1	0	SC	4	14.549	0	38.946	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	460.1	0	SC	4	14.550	0	38.947	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	461.1	0	SC	4	14.552	0	38.948	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	462.1	0	SC	4	14.552	0	38.947	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	463.1	0	SC	4	14.551	0	38.947	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	464.1	0	SC	4	14.551	0	38.947	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	465.1	0	SC	4	14.551	0	38.948	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	466.1	0	SC	4	14.551	0	38.948	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	467.1	0	SC	4	14.550	0	38.948	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	468.1	0	SC	4	14.549	0	38.948	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	469.1	0	SC	4	14.549	0	38.948	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	470.0	0	SC	4	14.549	0	38.948	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	471.0	0	SC	4	14.548	0	38.948	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	472.0	0	SC	4	14.548	0	38.948	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	473.0	0	SC	4	14.548	0	38.948	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	474.0	0	SC	4	14.546	0	38.948	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	475.0	0	SC	4	14.546	0	38.948	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	476.0	0	SC	4	14.545	0	38.947	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	477.0	0	SC	4	14.545	0	38.947	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	478.0	0	SC	4	14.542	0	38.947	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	479.0	0	SC	4	14.542	0	38.947	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	479.9	0	SC	4	14.542	0	38.947	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	480.9	0	SC	4	14.542	0	38.947	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	481.9	0	SC	4	14.542	0	38.947	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	482.9	0	SC	4	14.542	0	38.946	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	483.9	0	SC	4	14.541	0	38.946	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	484.9	0	SC	4	14.540	0	38.946	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	485.9	0	SC	4	14.537	0	38.946	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	486.9	0	SC	4	14.536	0	38.945	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	487.9	0	SC	4	14.534	0	38.945	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	488.9	0	SC	4	14.531	0	38.944	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	489.9	0	SC	4	14.527	0	38.944	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	490.8	0	SC	4	14.523	0	38.943	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	491.8	0	SC	4	14.523	0	38.943	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	492.8	0	SC	4	14.523	0	38.943	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	493.8	0	SC	4	14.522	0	38.943	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	494.8	0	SC	4	14.521	0	38.943	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	495.8	0	SC	4	14.517	0	38.942	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	496.8	0	SC	4	14.513	0	38.941	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	497.8	0	SC	4	14.509	0	38.941	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	498.8	0	SC	4	14.507	0	38.940	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	499.8	0	SC	4	14.505	0	38.940	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	500.7	0	SC	4	14.501	0	38.938	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	501.7	0	SC	4	14.493	0	38.937	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	502.7	0	SC	4	14.486	0	38.936	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	503.7	0	SC	4	14.486	0	38.936	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	504.7	0	SC	4	14.484	0	38.935	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	505.7	0	SC	4	14.482	0	38.935	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	506.7	0	SC	4	14.473	0	38.933	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	507.7	0	SC	4	14.469	0	38.931	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	508.7	0	SC	4	14.466	0	38.931	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	509.7	0	SC	4	14.465	0	38.931	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	510.7	0	SC	4	14.465	0	38.930	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	511.6	0	SC	4	14.464	0	38.930	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	512.6	0	SC	4	14.461	0	38.929	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	513.6	0	SC	4	14.461	0	38.929	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	514.6	0	SC	4	14.456	0	38.929	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	515.6	0	SC	4	14.456	0	38.928	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	516.6	0	SC	4	14.456	0	38.928	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	517.6	0	SC	4	14.457	0	38.928	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	518.6	0	SC	4	14.458	0	38.929	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	519.6	0	SC	4	14.458	0	38.928	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	520.6	0	SC	4	14.459	0	38.929	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	521.5	0	SC	4	14.457	0	38.928	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	522.5	0	SC	4	14.454	0	38.928	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	523.5	0	SC	4	14.451	0	38.927	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	524.5	0	SC	4	14.450	0	38.927	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	525.5	0	SC	4	14.449	0	38.927	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	526.5	0	SC	4	14.448	0	38.927	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	527.5	0	SC	4	14.448	0	38.927	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	528.5	0	SC	4	14.445	0	38.926	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	529.5	0	SC	4	14.445	0	38.926	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	530.5	0	SC	4	14.443	0	38.926	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	531.4	0	SC	4	14.442	0	38.925	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	532.4	0	SC	4	14.441	0	38.925	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	533.4	0	SC	4	14.441	0	38.926	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	534.4	0	SC	4	14.442	0	38.926	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	535.4	0	SC	4	14.440	0	38.926	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	536.4	0	SC	4	14.436	0	38.925	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	537.4	0	SC	4	14.435	0	38.925	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	538.4	0	SC	4	14.432	0	38.924	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	539.4	0	SC	4	14.431	0	38.924	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	540.4	0	SC	4	14.430	0	38.924	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	541.3	0	SC	4	14.429	0	38.924	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	542.3	0	SC	4	14.429	0	38.923	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	543.3	0	SC	4	14.428	0	38.923	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	544.3	0	SC	4	14.427	0	38.923	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	545.3	0	SC	4	14.425	0	38.922	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	546.3	0	SC	4	14.425	0	38.922	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	547.3	0	SC	4	14.425	0	38.922	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	548.3	0	SC	4	14.423	0	38.922	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	549.3	0	SC	4	14.423	0	38.922	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	550.3	0	SC	4	14.421	0	38.921	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	551.3	0	SC	4	14.416	0	38.920	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	552.2	0	SC	4	14.413	0	38.920	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	553.2	0	SC	4	14.410	0	38.919	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	554.2	0	SC	4	14.409	0	38.919	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	555.2	0	SC	4	14.409	0	38.918	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	556.2	0	SC	4	14.409	0	38.918	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	557.2	0	SC	4	14.408	0	38.918	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	558.2	0	SC	4	14.408	0	38.918	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	559.2	0	SC	4	14.407	0	38.918	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	560.2	0	SC	4	14.404	0	38.918	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	561.2	0	SC	4	14.402	0	38.917	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	562.1	0	SC	4	14.402	0	38.917	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	563.1	0	SC	4	14.402	0	38.917	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	564.1	0	SC	4	14.402	0	38.917	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	565.1	0	SC	4	14.400	0	38.916	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	566.1	0	SC	4	14.400	0	38.916	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	567.1	0	SC	4	14.400	0	38.916	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	568.1	0	SC	4	14.399	0	38.916	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	569.1	0	SC	4	14.398	0	38.915	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	570.1	0	SC	4	14.398	0	38.915	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	571.1	0	SC	4	14.398	0	38.916	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	572.0	0	SC	4	14.395	0	38.914	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	573.0	0	SC	4	14.390	0	38.913	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	574.0	0	SC	4	14.388	0	38.913	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	575.0	0	SC	4	14.388	0	38.913	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	576.0	0	SC	4	14.387	0	38.913	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	577.0	0	SC	4	14.387	0	38.913	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	578.0	0	SC	4	14.386	0	38.912	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	579.0	0	SC	4	14.384	0	38.912	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	580.0	0	SC	4	14.381	0	38.911	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	581.0	0	SC	4	14.379	0	38.910	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	581.9	0	SC	4	14.377	0	38.910	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	582.9	0	SC	4	14.374	0	38.909	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	583.9	0	SC	4	14.370	0	38.909	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	584.9	0	SC	4	14.367	0	38.907	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	585.9	0	SC	4	14.363	0	38.907	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	586.9	0	SC	4	14.362	0	38.907	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	587.9	0	SC	4	14.362	0	38.906	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	588.9	0	SC	4	14.361	0	38.906	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	589.9	0	SC	4	14.360	0	38.906	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	590.9	0	SC	4	14.359	0	38.905	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	591.8	0	SC	4	14.357	0	38.905	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	592.8	0	SC	4	14.354	0	38.904	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	593.8	0	SC	4	14.351	0	38.904	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	594.8	0	SC	4	14.351	0	38.904	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	595.8	0	SC	4	14.351	0	38.904	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	596.8	0	SC	4	14.351	0	38.903	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	597.8	0	SC	4	14.351	0	38.903	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	598.8	0	SC	4	14.351	0	38.903	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	599.8	0	SC	4	14.351	0	38.903	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	600.8	0	SC	4	14.352	0	38.903	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	601.7	0	SC	4	14.354	0	38.904	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	602.7	0	SC	4	14.356	0	38.905	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	603.7	0	SC	4	14.354	0	38.904	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	604.7	0	SC	4	14.351	0	38.904	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	605.7	0	SC	4	14.351	0	38.904	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	606.7	0	SC	4	14.353	0	38.905	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	607.7	0	SC	4	14.355	0	38.905	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	608.7	0	SC	4	14.356	0	38.906	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	609.7	0	SC	4	14.357	0	38.906	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	610.7	0	SC	4	14.356	0	38.906	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	611.6	0	SC	4	14.356	0	38.906	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	612.6	0	SC	4	14.354	0	38.905	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	613.6	0	SC	4	14.350	0	38.905	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	614.6	0	SC	4	14.348	0	38.904	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	615.6	0	SC	4	14.347	0	38.904	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	616.6	0	SC	4	14.346	0	38.904	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	617.6	0	SC	4	14.345	0	38.903	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	618.6	0	SC	4	14.343	0	38.904	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	619.6	0	SC	4	14.343	0	38.903	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	620.5	0	SC	4	14.341	0	38.902	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	621.5	0	SC	4	14.339	0	38.902	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	622.5	0	SC	4	14.338	0	38.902	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	623.5	0	SC	4	14.338	0	38.902	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	624.5	0	SC	4	14.336	0	38.901	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	625.5	0	SC	4	14.336	0	38.901	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	626.5	0	SC	4	14.336	0	38.901	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	627.5	0	SC	4	14.336	0	38.901	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	628.5	0	SC	4	14.335	0	38.901	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	629.5	0	SC	4	14.335	0	38.901	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	630.4	0	SC	4	14.335	0	38.901	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	631.4	0	SC	4	14.335	0	38.901	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	632.4	0	SC	4	14.335	0	38.901	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	633.4	0	SC	4	14.335	0	38.901	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	634.4	0	SC	4	14.335	0	38.901	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	635.4	0	SC	4	14.333	0	38.900	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	636.4	0	SC	4	14.329	0	38.900	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	637.4	0	SC	4	14.327	0	38.899	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	638.4	0	SC	4	14.323	0	38.898	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	639.4	0	SC	4	14.319	0	38.897	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	640.3	0	SC	4	14.316	0	38.897	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	641.3	0	SC	4	14.316	0	38.896	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	642.3	0	SC	4	14.316	0	38.896	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	643.3	0	SC	4	14.316	0	38.896	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	644.3	0	SC	4	14.316	0	38.896	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	645.3	0	SC	4	14.316	0	38.896	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	646.3	0	SC	4	14.316	0	38.896	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	647.3	0	SC	4	14.315	0	38.896	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	648.3	0	SC	4	14.314	0	38.895	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	649.3	0	SC	4	14.314	0	38.896	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	650.2	0	SC	4	14.314	0	38.895	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	651.2	0	SC	4	14.315	0	38.895	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	652.2	0	SC	4	14.315	0	38.895	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	653.2	0	SC	4	14.315	0	38.895	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	654.2	0	SC	4	14.312	0	38.894	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	655.2	0	SC	4	14.306	0	38.894	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	656.2	0	SC	4	14.306	0	38.893	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	657.2	0	SC	4	14.305	0	38.893	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	658.2	0	SC	4	14.304	0	38.893	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	659.1	0	SC	4	14.303	0	38.892	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	660.1	0	SC	4	14.302	0	38.892	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	661.1	0	SC	4	14.302	0	38.892	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	662.1	0	SC	4	14.302	0	38.892	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	663.1	0	SC	4	14.302	0	38.892	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	664.1	0	SC	4	14.302	0	38.892	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	665.1	0	SC	4	14.299	0	38.891	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	666.1	0	SC	4	14.299	0	38.891	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	667.1	0	SC	4	14.299	0	38.891	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	668.1	0	SC	4	14.299	0	38.891	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	669.0	0	SC	4	14.298	0	38.891	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	670.0	0	SC	4	14.298	0	38.891	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	671.0	0	SC	4	14.298	0	38.891	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	672.0	0	SC	4	14.298	0	38.891	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	673.0	0	SC	4	14.298	0	38.891	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	674.0	0	SC	4	14.298	0	38.891	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	675.0	0	SC	4	14.297	0	38.890	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	676.0	0	SC	4	14.297	0	38.890	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	677.0	0	SC	4	14.296	0	38.891	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	677.9	0	SC	4	14.296	0	38.890	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	678.9	0	SC	4	14.296	0	38.890	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	679.9	0	SC	4	14.296	0	38.890	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	680.9	0	SC	4	14.294	0	38.890	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	681.9	0	SC	4	14.291	0	38.889	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	682.9	0	SC	4	14.288	0	38.888	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	683.9	0	SC	4	14.287	0	38.888	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	684.9	0	SC	4	14.286	0	38.888	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	685.9	0	SC	4	14.283	0	38.887	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	686.9	0	SC	4	14.283	0	38.887	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	687.8	0	SC	4	14.282	0	38.887	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	688.8	0	SC	4	14.282	0	38.887	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	689.8	0	SC	4	14.282	0	38.888	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	690.8	0	SC	4	14.284	0	38.888	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	691.8	0	SC	4	14.284	0	38.888	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	692.8	0	SC	4	14.284	0	38.888	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	693.8	0	SC	4	14.283	0	38.888	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	694.8	0	SC	4	14.282	0	38.887	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	695.8	0	SC	4	14.279	0	38.886	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	696.7	0	SC	4	14.277	0	38.886	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	697.7	0	SC	4	14.275	0	38.885	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	698.7	0	SC	4	14.274	0	38.885	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	699.7	0	SC	4	14.274	0	38.885	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	700.7	0	SC	4	14.274	0	38.885	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	701.7	0	SC	4	14.273	0	38.885	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	702.7	0	SC	4	14.273	0	38.885	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	703.7	0	SC	4	14.273	0	38.885	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	704.7	0	SC	4	14.274	0	38.885	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	705.7	0	SC	4	14.274	0	38.885	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	706.6	0	SC	4	14.272	0	38.883	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	707.6	0	SC	4	14.269	0	38.883	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	708.6	0	SC	4	14.266	0	38.883	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	709.6	0	SC	4	14.266	0	38.883	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	710.6	0	SC	4	14.267	0	38.883	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	711.6	0	SC	4	14.269	0	38.884	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	712.6	0	SC	4	14.270	0	38.884	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	713.6	0	SC	4	14.270	0	38.884	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	714.6	0	SC	4	14.269	0	38.884	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	715.5	0	SC	4	14.268	0	38.883	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	716.5	0	SC	4	14.267	0	38.883	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	717.5	0	SC	4	14.266	0	38.883	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	718.5	0	SC	4	14.266	0	38.883	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	719.5	0	SC	4	14.265	0	38.883	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	720.5	0	SC	4	14.262	0	38.882	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	721.5	0	SC	4	14.260	0	38.882	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	722.5	0	SC	4	14.260	0	38.882	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	723.5	0	SC	4	14.259	0	38.881	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	724.5	0	SC	4	14.257	0	38.881	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	725.4	0	SC	4	14.256	0	38.880	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	726.4	0	SC	4	14.255	0	38.880	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	727.4	0	SC	4	14.256	0	38.880	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	728.4	0	SC	4	14.255	0	38.880	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	729.4	0	SC	4	14.255	0	38.880	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	730.4	0	SC	4	14.254	0	38.880	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	731.4	0	SC	4	14.252	0	38.879	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	732.4	0	SC	4	14.252	0	38.879	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	733.4	0	SC	4	14.252	0	38.879	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	734.3	0	SC	4	14.252	0	38.879	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	735.3	0	SC	4	14.250	0	38.879	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	736.3	0	SC	4	14.244	0	38.876	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	737.3	0	SC	4	14.243	0	38.877	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	738.3	0	SC	4	14.244	0	38.877	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	739.3	0	SC	4	14.243	0	38.877	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	740.3	0	SC	4	14.242	0	38.877	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	741.3	0	SC	4	14.242	0	38.877	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	742.3	0	SC	4	14.242	0	38.876	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	743.2	0	SC	4	14.242	0	38.876	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	744.2	0	SC	4	14.242	0	38.876	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	745.2	0	SC	4	14.240	0	38.876	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	746.2	0	SC	4	14.240	0	38.875	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	747.2	0	SC	4	14.239	0	38.875	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	748.2	0	SC	4	14.237	0	38.875	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	749.2	0	SC	4	14.236	0	38.875	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	750.2	0	SC	4	14.236	0	38.875	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	751.2	0	SC	4	14.236	0	38.875	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	752.2	0	SC	4	14.236	0	38.875	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	753.1	0	SC	4	14.237	0	38.875	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	754.1	0	SC	4	14.236	0	38.875	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	755.1	0	SC	4	14.236	0	38.875	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	756.1	0	SC	4	14.237	0	38.875	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	757.1	0	SC	4	14.237	0	38.875	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	758.1	0	SC	4	14.237	0	38.875	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	759.1	0	SC	4	14.238	0	38.875	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	760.1	0	SC	4	14.237	0	38.875	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	761.1	0	SC	4	14.237	0	38.875	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	762.0	0	SC	4	14.237	0	38.874	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	763.0	0	SC	4	14.237	0	38.874	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	764.0	0	SC	4	14.236	0	38.874	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	765.0	0	SC	4	14.236	0	38.874	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	766.0	0	SC	4	14.235	0	38.874	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	767.0	0	SC	4	14.234	0	38.874	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	768.0	0	SC	4	14.234	0	38.874	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	769.0	0	SC	4	14.234	0	38.874	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	770.0	0	SC	4	14.233	0	38.873	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	770.9	0	SC	4	14.233	0	38.873	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	771.9	0	SC	4	14.233	0	38.874	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	772.9	0	SC	4	14.233	0	38.873	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	773.9	0	SC	4	14.233	0	38.873	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	774.9	0	SC	4	14.233	0	38.873	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	775.9	0	SC	4	14.234	0	38.873	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	776.9	0	SC	4	14.234	0	38.874	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	777.9	0	SC	4	14.235	0	38.874	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	778.9	0	SC	4	14.235	0	38.874	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	779.8	0	SC	4	14.235	0	38.873	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	780.8	0	SC	4	14.234	0	38.873	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	781.8	0	SC	4	14.232	0	38.874	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	782.8	0	SC	4	14.228	0	38.872	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	783.8	0	SC	4	14.228	0	38.871	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	784.8	0	SC	4	14.228	0	38.872	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	785.8	0	SC	4	14.228	0	38.872	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	786.8	0	SC	4	14.232	0	38.873	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	787.8	0	SC	4	14.234	0	38.873	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	788.7	0	SC	4	14.233	0	38.872	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	789.7	0	SC	4	14.232	0	38.872	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	790.7	0	SC	4	14.232	0	38.873	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	791.7	0	SC	4	14.231	0	38.872	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	792.7	0	SC	4	14.231	0	38.872	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	793.7	0	SC	4	14.231	0	38.872	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	794.7	0	SC	4	14.230	0	38.872	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	795.7	0	SC	4	14.230	0	38.872	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	796.7	0	SC	4	14.228	0	38.871	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	797.6	0	SC	4	14.225	0	38.871	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	798.6	0	SC	4	14.225	0	38.871	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	799.6	0	SC	4	14.223	0	38.870	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	800.6	0	SC	4	14.223	0	38.870	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	801.6	0	SC	4	14.222	0	38.870	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	802.6	0	SC	4	14.222	0	38.870	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	803.6	0	SC	4	14.222	0	38.870	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	804.6	0	SC	4	14.220	0	38.869	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	805.6	0	SC	4	14.219	0	38.869	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	806.5	0	SC	4	14.219	0	38.869	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	807.5	0	SC	4	14.218	0	38.869	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	808.5	0	SC	4	14.218	0	38.869	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	809.5	0	SC	4	14.217	0	38.868	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	810.5	0	SC	4	14.217	0	38.868	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	811.5	0	SC	4	14.216	0	38.868	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	812.5	0	SC	4	14.216	0	38.868	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	813.5	0	SC	4	14.215	0	38.868	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	814.5	0	SC	4	14.215	0	38.868	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	815.4	0	SC	4	14.214	0	38.868	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	816.4	0	SC	4	14.215	0	38.868	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	817.4	0	SC	4	14.215	0	38.868	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	818.4	0	SC	4	14.215	0	38.867	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	819.4	0	SC	4	14.215	0	38.868	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	820.4	0	SC	4	14.215	0	38.867	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	821.4	0	SC	4	14.213	0	38.867	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	822.4	0	SC	4	14.213	0	38.867	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	823.4	0	SC	4	14.212	0	38.867	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	824.3	0	SC	4	14.211	0	38.867	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	825.3	0	SC	4	14.211	0	38.867	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	826.3	0	SC	4	14.211	0	38.866	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	827.3	0	SC	4	14.212	0	38.866	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	828.3	0	SC	4	14.212	0	38.867	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	829.3	0	SC	4	14.211	0	38.867	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	830.3	0	SC	4	14.211	0	38.866	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	831.3	0	SC	4	14.211	0	38.866	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	832.3	0	SC	4	14.211	0	38.866	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	833.2	0	SC	4	14.211	0	38.866	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	834.2	0	SC	4	14.211	0	38.866	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	835.2	0	SC	4	14.211	0	38.866	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	836.2	0	SC	4	14.211	0	38.866	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	837.2	0	SC	4	14.211	0	38.866	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	838.2	0	SC	4	14.211	0	38.866	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	839.2	0	SC	4	14.210	0	38.866	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	840.2	0	SC	4	14.209	0	38.866	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	841.2	0	SC	4	14.209	0	38.866	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	842.1	0	SC	4	14.209	0	38.865	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	843.1	0	SC	4	14.208	0	38.865	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	844.1	0	SC	4	14.207	0	38.865	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	845.1	0	SC	4	14.207	0	38.865	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	846.1	0	SC	4	14.207	0	38.865	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	847.1	0	SC	4	14.207	0	38.865	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	848.1	0	SC	4	14.207	0	38.865	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	849.1	0	SC	4	14.207	0	38.865	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	850.1	0	SC	4	14.207	0	38.865	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	851.0	0	SC	4	14.207	0	38.865	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	852.0	0	SC	4	14.207	0	38.865	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	853.0	0	SC	4	14.207	0	38.865	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	854.0	0	SC	4	14.208	0	38.865	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	855.0	0	SC	4	14.208	0	38.865	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	856.0	0	SC	4	14.208	0	38.865	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	857.0	0	SC	4	14.208	0	38.864	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	858.0	0	SC	4	14.203	0	38.863	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	859.0	0	SC	4	14.200	0	38.863	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	859.9	0	SC	4	14.199	0	38.862	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	860.9	0	SC	4	14.198	0	38.862	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	861.9	0	SC	4	14.197	0	38.862	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	862.9	0	SC	4	14.197	0	38.862	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	863.9	0	SC	4	14.197	0	38.862	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	864.9	0	SC	4	14.197	0	38.861	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	865.9	0	SC	4	14.195	0	38.861	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	866.9	0	SC	4	14.195	0	38.861	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	867.9	0	SC	4	14.195	0	38.861	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	868.8	0	SC	4	14.194	0	38.861	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	869.8	0	SC	4	14.193	0	38.861	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	870.8	0	SC	4	14.193	0	38.861	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	871.8	0	SC	4	14.193	0	38.860	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	872.8	0	SC	4	14.193	0	38.861	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	873.8	0	SC	4	14.193	0	38.860	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	874.8	0	SC	4	14.194	0	38.860	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	875.8	0	SC	4	14.194	0	38.861	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	876.7	0	SC	4	14.194	0	38.861	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	877.7	0	SC	4	14.195	0	38.861	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	878.7	0	SC	4	14.195	0	38.861	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	879.7	0	SC	4	14.195	0	38.861	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	880.7	0	SC	4	14.195	0	38.861	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	881.7	0	SC	4	14.195	0	38.861	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	882.7	0	SC	4	14.195	0	38.861	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	883.7	0	SC	4	14.195	0	38.860	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	884.7	0	SC	4	14.195	0	38.861	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	885.6	0	SC	4	14.195	0	38.860	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	886.6	0	SC	4	14.194	0	38.860	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	887.6	0	SC	4	14.194	0	38.860	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	888.6	0	SC	4	14.193	0	38.860	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	889.6	0	SC	4	14.191	0	38.859	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	890.6	0	SC	4	14.190	0	38.859	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	891.6	0	SC	4	14.188	0	38.859	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	892.6	0	SC	4	14.188	0	38.859	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	893.6	0	SC	4	14.188	0	38.858	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	894.5	0	SC	4	14.188	0	38.858	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	895.5	0	SC	4	14.188	0	38.858	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	896.5	0	SC	4	14.187	0	38.858	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	897.5	0	SC	4	14.187	0	38.858	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	898.5	0	SC	4	14.186	0	38.858	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	899.5	0	SC	4	14.187	0	38.858	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	900.5	0	SC	4	14.186	0	38.857	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	901.5	0	SC	4	14.185	0	38.857	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	902.5	0	SC	4	14.180	0	38.857	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	903.4	0	SC	4	14.178	0	38.854	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	904.4	0	SC	4	14.176	0	38.854	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	905.4	0	SC	4	14.175	0	38.854	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	906.4	0	SC	4	14.175	0	38.854	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	907.4	0	SC	4	14.175	0	38.854	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	908.4	0	SC	4	14.168	0	38.851	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	909.4	0	SC	4	14.162	0	38.851	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	910.4	0	SC	4	14.157	0	38.850	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	911.3	0	SC	4	14.152	0	38.847	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	912.3	0	SC	4	14.145	0	38.846	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	913.3	0	SC	4	14.144	0	38.846	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	914.3	0	SC	4	14.144	0	38.846	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	915.3	0	SC	4	14.144	0	38.846	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	916.3	0	SC	4	14.143	0	38.845	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	917.3	0	SC	4	14.142	0	38.845	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	918.3	0	SC	4	14.142	0	38.845	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	919.3	0	SC	4	14.143	0	38.845	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	920.2	0	SC	4	14.143	0	38.845	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	921.2	0	SC	4	14.144	0	38.845	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	922.2	0	SC	4	14.144	0	38.845	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	923.2	0	SC	4	14.144	0	38.845	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	924.2	0	SC	4	14.144	0	38.845	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	925.2	0	SC	4	14.146	0	38.844	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	926.2	0	SC	4	14.147	0	38.846	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	927.2	0	SC	4	14.147	0	38.846	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	928.1	0	SC	4	14.148	0	38.846	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	929.1	0	SC	4	14.149	0	38.846	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	930.1	0	SC	4	14.149	0	38.846	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	931.1	0	SC	4	14.149	0	38.846	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	932.1	0	SC	4	14.149	0	38.846	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	933.1	0	SC	4	14.150	0	38.846	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	934.1	0	SC	4	14.150	0	38.846	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	935.1	0	SC	4	14.152	0	38.847	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	936.1	0	SC	4	14.153	0	38.848	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	937.0	0	SC	4	14.154	0	38.847	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	938.0	0	SC	4	14.155	0	38.847	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	939.0	0	SC	4	14.154	0	38.848	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	940.0	0	SC	4	14.155	0	38.847	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	941.0	0	SC	4	14.155	0	38.848	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	942.0	0	SC	4	14.156	0	38.848	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	943.0	0	SC	4	14.155	0	38.848	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	944.0	0	SC	4	14.156	0	38.849	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	944.9	0	SC	4	14.159	0	38.849	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	945.9	0	SC	4	14.160	0	38.849	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	946.9	0	SC	4	14.165	0	38.851	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	947.9	0	SC	4	14.166	0	38.851	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	948.9	0	SC	4	14.166	0	38.851	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	949.9	0	SC	4	14.167	0	38.851	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	950.9	0	SC	4	14.171	0	38.851	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	951.9	0	SC	4	14.173	0	38.852	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	952.9	0	SC	4	14.174	0	38.853	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	953.8	0	SC	4	14.174	0	38.853	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	954.8	0	SC	4	14.173	0	38.853	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	955.8	0	SC	4	14.173	0	38.853	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	956.8	0	SC	4	14.173	0	38.852	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	957.8	0	SC	4	14.172	0	38.852	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	958.8	0	SC	4	14.171	0	38.852	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	959.8	0	SC	4	14.170	0	38.852	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	960.8	0	SC	4	14.169	0	38.851	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	961.7	0	SC	4	14.167	0	38.851	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	962.7	0	SC	4	14.166	0	38.850	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	963.7	0	SC	4	14.166	0	38.851	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	964.7	0	SC	4	14.166	0	38.850	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	965.7	0	SC	4	14.167	0	38.850	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	966.7	0	SC	4	14.165	0	38.849	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	967.7	0	SC	4	14.164	0	38.850	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	968.7	0	SC	4	14.163	0	38.849	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	969.7	0	SC	4	14.162	0	38.849	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	970.6	0	SC	4	14.161	0	38.848	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	971.6	0	SC	4	14.156	0	38.847	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	972.6	0	SC	4	14.154	0	38.848	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	973.6	0	SC	4	14.155	0	38.847	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	974.6	0	SC	4	14.154	0	38.846	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	975.6	0	SC	4	14.153	0	38.846	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	976.6	0	SC	4	14.152	0	38.846	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	977.6	0	SC	4	14.152	0	38.846	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	978.5	0	SC	4	14.151	0	38.846	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	979.5	0	SC	4	14.150	0	38.846	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	980.5	0	SC	4	14.146	0	38.845	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	981.5	0	SC	4	14.140	0	38.843	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	982.5	0	SC	4	14.137	0	38.842	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	983.5	0	SC	4	14.137	0	38.842	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	984.5	0	SC	4	14.138	0	38.842	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	985.5	0	SC	4	14.135	0	38.842	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	986.5	0	SC	4	14.133	0	38.841	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	987.4	0	SC	4	14.132	0	38.840	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	988.4	0	SC	4	14.121	0	38.838	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	989.4	0	SC	4	14.118	0	38.837	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	990.4	0	SC	4	14.118	0	38.837	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	991.4	0	SC	4	14.118	0	38.837	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	992.4	0	SC	4	14.118	0	38.836	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	993.4	0	SC	4	14.118	0	38.836	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	994.4	0	SC	4	14.118	0	38.837	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	995.3	0	SC	4	14.116	0	38.836	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	996.3	0	SC	4	14.116	0	38.836	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	997.3	0	SC	4	14.116	0	38.836	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	998.3	0	SC	4	14.116	0	38.835	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	999.3	0	SC	4	14.115	0	38.835	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1000.3	0	SC	4	14.115	0	38.835	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1001.3	0	SC	4	14.114	0	38.835	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1002.3	0	SC	4	14.113	0	38.835	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1003.2	0	SC	4	14.113	0	38.835	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1004.2	0	SC	4	14.112	0	38.834	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1005.2	0	SC	4	14.112	0	38.834	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1006.2	0	SC	4	14.112	0	38.834	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1007.2	0	SC	4	14.111	0	38.834	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1008.2	0	SC	4	14.111	0	38.834	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1009.2	0	SC	4	14.111	0	38.834	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1010.2	0	SC	4	14.111	0	38.833	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1011.2	0	SC	4	14.108	0	38.833	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1012.1	0	SC	4	14.104	0	38.832	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1013.1	0	SC	4	14.099	0	38.831	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1014.1	0	SC	4	14.096	0	38.831	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1015.1	0	SC	4	14.094	0	38.830	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1016.1	0	SC	4	14.093	0	38.829	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1017.1	0	SC	4	14.091	0	38.828	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1018.1	0	SC	4	14.089	0	38.827	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1019.1	0	SC	4	14.085	0	38.827	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1020.0	0	SC	4	14.084	0	38.826	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1021.0	0	SC	4	14.082	0	38.826	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1022.0	0	SC	4	14.080	0	38.825	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1023.0	0	SC	4	14.080	0	38.825	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1024.0	0	SC	4	14.079	0	38.825	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1025.0	0	SC	4	14.080	0	38.825	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1026.0	0	SC	4	14.080	0	38.824	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1027.0	0	SC	4	14.080	0	38.825	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1027.9	0	SC	4	14.080	0	38.825	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1028.9	0	SC	4	14.076	0	38.823	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1029.9	0	SC	4	14.075	0	38.823	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1030.9	0	SC	4	14.074	0	38.823	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1031.9	0	SC	4	14.071	0	38.822	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1032.9	0	SC	4	14.068	0	38.822	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1033.9	0	SC	4	14.066	0	38.821	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1034.9	0	SC	4	14.065	0	38.821	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1035.8	0	SC	4	14.065	0	38.821	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1036.8	0	SC	4	14.064	0	38.820	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1037.8	0	SC	4	14.063	0	38.820	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1038.8	0	SC	4	14.063	0	38.820	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1039.8	0	SC	4	14.063	0	38.820	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1040.8	0	SC	4	14.063	0	38.820	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1041.8	0	SC	4	14.062	0	38.820	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1042.8	0	SC	4	14.061	0	38.819	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1043.8	0	SC	4	14.061	0	38.819	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1044.7	0	SC	4	14.062	0	38.819	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1045.7	0	SC	4	14.062	0	38.819	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1046.7	0	SC	4	14.061	0	38.819	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1047.7	0	SC	4	14.058	0	38.818	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1048.7	0	SC	4	14.058	0	38.818	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1049.7	0	SC	4	14.058	0	38.818	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1050.7	0	SC	4	14.057	0	38.818	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1051.7	0	SC	4	14.057	0	38.818	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1052.6	0	SC	4	14.056	0	38.817	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1053.6	0	SC	4	14.056	0	38.817	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1054.6	0	SC	4	14.056	0	38.817	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1055.6	0	SC	4	14.056	0	38.817	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1056.6	0	SC	4	14.055	0	38.817	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1057.6	0	SC	4	14.055	0	38.817	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1058.6	0	SC	4	14.055	0	38.817	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1059.6	0	SC	4	14.055	0	38.817	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1060.5	0	SC	4	14.055	0	38.817	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1061.5	0	SC	4	14.055	0	38.816	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1062.5	0	SC	4	14.055	0	38.816	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1063.5	0	SC	4	14.055	0	38.816	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1064.5	0	SC	4	14.054	0	38.816	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1065.5	0	SC	4	14.053	0	38.816	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1066.5	0	SC	4	14.053	0	38.815	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1067.5	0	SC	4	14.052	0	38.815	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1068.4	0	SC	4	14.051	0	38.815	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1069.4	0	SC	4	14.049	0	38.815	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1070.4	0	SC	4	14.047	0	38.814	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1071.4	0	SC	4	14.047	0	38.814	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1072.4	0	SC	4	14.048	0	38.814	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1073.4	0	SC	4	14.048	0	38.814	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1074.4	0	SC	4	14.048	0	38.813	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1075.4	0	SC	4	14.048	0	38.814	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1076.3	0	SC	4	14.048	0	38.814	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1077.3	0	SC	4	14.047	0	38.814	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1078.3	0	SC	4	14.047	0	38.814	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1079.3	0	SC	4	14.048	0	38.814	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1080.3	0	SC	4	14.049	0	38.814	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1081.3	0	SC	4	14.048	0	38.813	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1082.3	0	SC	4	14.046	0	38.813	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1083.3	0	SC	4	14.045	0	38.813	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1084.2	0	SC	4	14.044	0	38.812	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1085.2	0	SC	4	14.044	0	38.812	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1086.2	0	SC	4	14.044	0	38.812	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1087.2	0	SC	4	14.044	0	38.812	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1088.2	0	SC	4	14.044	0	38.813	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1089.2	0	SC	4	14.044	0	38.813	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1090.2	0	SC	4	14.043	0	38.811	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1091.2	0	SC	4	14.041	0	38.811	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1092.1	0	SC	4	14.041	0	38.811	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1093.1	0	SC	4	14.041	0	38.812	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1094.1	0	SC	4	14.039	0	38.814	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1095.1	0	SC	4	14.037	0	38.810	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1096.1	0	SC	4	14.033	0	38.809	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1097.1	0	SC	4	14.032	0	38.808	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1098.1	0	SC	4	14.031	0	38.808	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1099.1	0	SC	4	14.027	0	38.806	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1100.0	0	SC	4	14.023	0	38.806	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1101.0	0	SC	4	14.020	0	38.806	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1102.0	0	SC	4	14.022	0	38.806	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1103.0	0	SC	4	14.022	0	38.806	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1104.0	0	SC	4	14.021	0	38.806	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1105.0	0	SC	4	14.021	0	38.806	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1106.0	0	SC	4	14.022	0	38.805	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1107.0	0	SC	4	14.022	0	38.806	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1107.9	0	SC	4	14.022	0	38.805	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1108.9	0	SC	4	14.022	0	38.806	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1109.9	0	SC	4	14.022	0	38.806	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1110.9	0	SC	4	14.018	0	38.803	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1111.9	0	SC	4	14.015	0	38.803	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1112.9	0	SC	4	14.014	0	38.803	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1113.9	0	SC	4	14.014	0	38.803	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1114.9	0	SC	4	14.014	0	38.803	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1115.8	0	SC	4	14.014	0	38.803	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1116.8	0	SC	4	14.014	0	38.803	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1117.8	0	SC	4	14.014	0	38.803	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1118.8	0	SC	4	14.013	0	38.803	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1119.8	0	SC	4	14.014	0	38.802	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1120.8	0	SC	4	14.014	0	38.802	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1121.8	0	SC	4	14.014	0	38.803	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1122.8	0	SC	4	14.015	0	38.803	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1123.7	0	SC	4	14.015	0	38.803	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1124.7	0	SC	4	14.016	0	38.803	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1125.7	0	SC	4	14.016	0	38.803	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1126.7	0	SC	4	14.016	0	38.803	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1127.7	0	SC	4	14.014	0	38.802	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1128.7	0	SC	4	14.013	0	38.802	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1129.7	0	SC	4	14.005	0	38.799	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1130.7	0	SC	4	13.994	0	38.797	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1131.6	0	SC	4	13.994	0	38.797	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1132.6	0	SC	4	13.994	0	38.796	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1133.6	0	SC	4	13.994	0	38.797	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1134.6	0	SC	4	13.993	0	38.796	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1135.6	0	SC	4	13.994	0	38.797	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1136.6	0	SC	4	13.994	0	38.796	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1137.6	0	SC	4	13.994	0	38.796	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1138.6	0	SC	4	13.994	0	38.796	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1139.5	0	SC	4	13.994	0	38.796	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1140.5	0	SC	4	13.994	0	38.796	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1141.5	0	SC	4	13.994	0	38.796	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1142.5	0	SC	4	13.995	0	38.796	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1143.5	0	SC	4	13.995	0	38.796	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1144.5	0	SC	4	13.995	0	38.796	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1145.5	0	SC	4	13.995	0	38.796	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1146.5	0	SC	4	13.996	0	38.796	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1147.4	0	SC	4	13.995	0	38.796	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1148.4	0	SC	4	13.996	0	38.796	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1149.4	0	SC	4	13.996	0	38.796	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1150.4	0	SC	4	13.995	0	38.796	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1151.4	0	SC	4	13.996	0	38.796	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1152.4	0	SC	4	13.995	0	38.796	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1153.4	0	SC	4	13.995	0	38.796	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1154.4	0	SC	4	13.994	0	38.794	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1155.3	0	SC	4	13.995	0	38.795	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1156.3	0	SC	4	13.994	0	38.795	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1157.3	0	SC	4	13.994	0	38.795	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1158.3	0	SC	4	13.992	0	38.795	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1159.3	0	SC	4	13.994	0	38.795	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1160.3	0	SC	4	13.996	0	38.795	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1161.3	0	SC	4	13.992	0	38.794	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1162.3	0	SC	4	13.987	0	38.794	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1163.2	0	SC	4	13.986	0	38.792	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1164.2	0	SC	4	13.986	0	38.792	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1165.2	0	SC	4	13.984	0	38.792	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1166.2	0	SC	4	13.983	0	38.792	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1167.2	0	SC	4	13.983	0	38.792	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1168.2	0	SC	4	13.983	0	38.792	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1169.2	0	SC	4	13.983	0	38.792	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1170.2	0	SC	4	13.984	0	38.791	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1171.1	0	SC	4	13.982	0	38.791	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1172.1	0	SC	4	13.982	0	38.791	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1173.1	0	SC	4	13.982	0	38.791	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1174.1	0	SC	4	13.983	0	38.791	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1175.1	0	SC	4	13.982	0	38.792	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1176.1	0	SC	4	13.983	0	38.792	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1177.1	0	SC	4	13.985	0	38.791	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1178.0	0	SC	4	13.984	0	38.790	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1179.0	0	SC	4	13.984	0	38.791	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1180.0	0	SC	4	13.984	0	38.792	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1181.0	0	SC	4	13.984	0	38.791	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1182.0	0	SC	4	13.975	0	38.786	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1183.0	0	SC	4	13.962	0	38.784	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1184.0	0	SC	4	13.938	0	38.780	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1185.0	0	SC	4	13.939	0	38.780	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1185.9	0	SC	4	13.939	0	38.780	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1186.9	0	SC	4	13.939	0	38.779	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1187.9	0	SC	4	13.939	0	38.779	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1188.9	0	SC	4	13.939	0	38.779	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1189.9	0	SC	4	13.940	0	38.779	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1190.9	0	SC	4	13.940	0	38.779	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1191.9	0	SC	4	13.940	0	38.779	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1192.9	0	SC	4	13.941	0	38.779	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1193.8	0	SC	4	13.940	0	38.779	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1194.8	0	SC	4	13.939	0	38.776	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1195.8	0	SC	4	13.928	0	38.774	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1196.8	0	SC	4	13.923	0	38.775	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1197.8	0	SC	4	13.923	0	38.774	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1198.8	0	SC	4	13.922	0	38.773	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1199.8	0	SC	4	13.922	0	38.774	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1200.8	0	SC	4	13.923	0	38.774	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1201.7	0	SC	4	13.925	0	38.774	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1202.7	0	SC	4	13.924	0	38.772	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1203.7	0	SC	4	13.924	0	38.774	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1204.7	0	SC	4	13.925	0	38.774	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1205.7	0	SC	4	13.925	0	38.772	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1206.7	0	SC	4	13.915	0	38.771	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1207.7	0	SC	4	13.915	0	38.771	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1208.6	0	SC	4	13.915	0	38.771	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1209.6	0	SC	4	13.906	0	38.770	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1210.6	0	SC	4	13.902	0	38.769	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1211.6	0	SC	4	13.900	0	38.767	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1212.6	0	SC	4	13.899	0	38.767	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1213.6	0	SC	4	13.896	0	38.765	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1214.6	0	SC	4	13.895	0	38.766	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1215.6	0	SC	4	13.894	0	38.765	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1216.5	0	SC	4	13.894	0	38.765	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1217.5	0	SC	4	13.893	0	38.766	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1218.5	0	SC	4	13.894	0	38.765	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1219.5	0	SC	4	13.894	0	38.765	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1220.5	0	SC	4	13.895	0	38.765	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1221.5	0	SC	4	13.895	0	38.765	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1222.5	0	SC	4	13.890	0	38.764	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1223.5	0	SC	4	13.891	0	38.764	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1224.4	0	SC	4	13.891	0	38.764	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1225.4	0	SC	4	13.890	0	38.764	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1226.4	0	SC	4	13.890	0	38.764	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1227.4	0	SC	4	13.890	0	38.763	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1228.4	0	SC	4	13.890	0	38.763	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1229.4	0	SC	4	13.890	0	38.763	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1230.4	0	SC	4	13.890	0	38.763	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1231.3	0	SC	4	13.889	0	38.763	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1232.3	0	SC	4	13.890	0	38.763	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1233.3	0	SC	4	13.890	0	38.763	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1234.3	0	SC	4	13.890	0	38.763	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1235.3	0	SC	4	13.890	0	38.763	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1236.3	0	SC	4	13.890	0	38.763	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1237.3	0	SC	4	13.888	0	38.762	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1238.3	0	SC	4	13.887	0	38.762	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1239.2	0	SC	4	13.887	0	38.762	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1240.2	0	SC	4	13.886	0	38.762	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1241.2	0	SC	4	13.885	0	38.761	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1242.2	0	SC	4	13.884	0	38.762	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1243.2	0	SC	4	13.884	0	38.761	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1244.2	0	SC	4	13.884	0	38.761	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1245.2	0	SC	4	13.885	0	38.761	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1246.2	0	SC	4	13.884	0	38.761	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1247.1	0	SC	4	13.884	0	38.761	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1248.1	0	SC	4	13.884	0	38.761	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1249.1	0	SC	4	13.883	0	38.761	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1250.1	0	SC	4	13.883	0	38.760	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1251.1	0	SC	4	13.883	0	38.760	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1252.1	0	SC	4	13.883	0	38.760	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1253.1	0	SC	4	13.883	0	38.760	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1254.0	0	SC	4	13.883	0	38.760	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1255.0	0	SC	4	13.883	0	38.760	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1256.0	0	SC	4	13.883	0	38.760	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1257.0	0	SC	4	13.884	0	38.760	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1258.0	0	SC	4	13.884	0	38.760	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1259.0	0	SC	4	13.884	0	38.760	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1260.0	0	SC	4	13.884	0	38.760	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1261.0	0	SC	4	13.883	0	38.759	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1261.9	0	SC	4	13.883	0	38.759	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1262.9	0	SC	4	13.881	0	38.759	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1263.9	0	SC	4	13.879	0	38.759	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1264.9	0	SC	4	13.877	0	38.758	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1265.9	0	SC	4	13.873	0	38.756	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1266.9	0	SC	4	13.872	0	38.757	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1267.9	0	SC	4	13.869	0	38.756	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1268.8	0	SC	4	13.867	0	38.756	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1269.8	0	SC	4	13.866	0	38.755	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1270.8	0	SC	4	13.866	0	38.755	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1271.8	0	SC	4	13.865	0	38.755	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1272.8	0	SC	4	13.863	0	38.754	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1273.8	0	SC	4	13.862	0	38.754	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1274.8	0	SC	4	13.859	0	38.753	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1275.8	0	SC	4	13.858	0	38.753	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1276.7	0	SC	4	13.852	0	38.753	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1277.7	0	SC	4	13.850	0	38.750	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1278.7	0	SC	4	13.845	0	38.748	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1279.7	0	SC	4	13.842	0	38.748	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1280.7	0	SC	4	13.839	0	38.748	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1281.7	0	SC	4	13.837	0	38.747	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1282.7	0	SC	4	13.837	0	38.746	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1283.6	0	SC	4	13.837	0	38.747	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1284.6	0	SC	4	13.836	0	38.746	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1285.6	0	SC	4	13.836	0	38.746	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1286.6	0	SC	4	13.835	0	38.745	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1287.6	0	SC	4	13.834	0	38.744	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1288.6	0	SC	4	13.830	0	38.743	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1289.6	0	SC	4	13.829	0	38.744	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1290.6	0	SC	4	13.827	0	38.744	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1291.5	0	SC	4	13.828	0	38.743	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1292.5	0	SC	4	13.826	0	38.743	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1293.5	0	SC	4	13.825	0	38.743	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1294.5	0	SC	4	13.825	0	38.743	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1295.5	0	SC	4	13.824	0	38.742	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1296.5	0	SC	4	13.820	0	38.741	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1297.5	0	SC	4	13.817	0	38.741	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1298.4	0	SC	4	13.814	0	38.739	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1299.4	0	SC	4	13.811	0	38.739	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1300.4	0	SC	4	13.808	0	38.738	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1301.4	0	SC	4	13.808	0	38.738	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1302.4	0	SC	4	13.809	0	38.738	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1303.4	0	SC	4	13.809	0	38.738	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1304.4	0	SC	4	13.808	0	38.737	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1305.4	0	SC	4	13.809	0	38.737	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1306.3	0	SC	4	13.807	0	38.736	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1307.3	0	SC	4	13.808	0	38.736	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1308.3	0	SC	4	13.805	0	38.736	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1309.3	0	SC	4	13.803	0	38.735	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1310.3	0	SC	4	13.798	0	38.734	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1311.3	0	SC	4	13.798	0	38.733	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1312.3	0	SC	4	13.794	0	38.733	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1313.2	0	SC	4	13.791	0	38.733	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1314.2	0	SC	4	13.791	0	38.732	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1315.2	0	SC	4	13.792	0	38.732	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1316.2	0	SC	4	13.793	0	38.732	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1317.2	0	SC	4	13.793	0	38.732	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1318.2	0	SC	4	13.793	0	38.732	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1319.2	0	SC	4	13.792	0	38.731	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1320.2	0	SC	4	13.788	0	38.731	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1321.1	0	SC	4	13.782	0	38.729	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1322.1	0	SC	4	13.781	0	38.729	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1323.1	0	SC	4	13.776	0	38.728	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1324.1	0	SC	4	13.776	0	38.727	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1325.1	0	SC	4	13.775	0	38.727	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1326.1	0	SC	4	13.774	0	38.727	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1327.1	0	SC	4	13.774	0	38.727	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1328.0	0	SC	4	13.774	0	38.727	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1329.0	0	SC	4	13.774	0	38.727	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1330.0	0	SC	4	13.774	0	38.726	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1331.0	0	SC	4	13.773	0	38.727	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1332.0	0	SC	4	13.771	0	38.726	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1333.0	0	SC	4	13.771	0	38.726	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1334.0	0	SC	4	13.768	0	38.725	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1334.9	0	SC	4	13.768	0	38.725	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1335.9	0	SC	4	13.768	0	38.725	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1336.9	0	SC	4	13.768	0	38.724	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1337.9	0	SC	4	13.767	0	38.724	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1338.9	0	SC	4	13.766	0	38.724	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1339.9	0	SC	4	13.765	0	38.723	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1340.9	0	SC	4	13.764	0	38.722	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1341.9	0	SC	4	13.762	0	38.722	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1342.8	0	SC	4	13.760	0	38.722	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1343.8	0	SC	4	13.759	0	38.722	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1344.8	0	SC	4	13.759	0	38.722	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1345.8	0	SC	4	13.758	0	38.722	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1346.8	0	SC	4	13.758	0	38.721	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1347.8	0	SC	4	13.758	0	38.721	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1348.8	0	SC	4	13.758	0	38.721	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1349.7	0	SC	4	13.758	0	38.721	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1350.7	0	SC	4	13.758	0	38.721	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1351.7	0	SC	4	13.758	0	38.721	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1352.7	0	SC	4	13.758	0	38.721	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1353.7	0	SC	4	13.758	0	38.721	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1354.7	0	SC	4	13.758	0	38.721	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1355.7	0	SC	4	13.758	0	38.721	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1356.6	0	SC	4	13.759	0	38.721	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1357.6	0	SC	4	13.758	0	38.721	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1358.6	0	SC	4	13.757	0	38.721	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1359.6	0	SC	4	13.757	0	38.721	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1360.6	0	SC	4	13.756	0	38.719	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1361.6	0	SC	4	13.753	0	38.719	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1362.6	0	SC	4	13.753	0	38.719	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1363.6	0	SC	4	13.752	0	38.718	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1364.5	0	SC	4	13.750	0	38.719	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1365.5	0	SC	4	13.749	0	38.718	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1366.5	0	SC	4	13.748	0	38.718	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1367.5	0	SC	4	13.748	0	38.718	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1368.5	0	SC	4	13.748	0	38.717	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1369.5	0	SC	4	13.747	0	38.717	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1370.5	0	SC	4	13.747	0	38.717	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1371.4	0	SC	4	13.746	0	38.717	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1372.4	0	SC	4	13.745	0	38.717	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1373.4	0	SC	4	13.745	0	38.717	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1374.4	0	SC	4	13.745	0	38.717	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1375.4	0	SC	4	13.745	0	38.717	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1376.4	0	SC	4	13.746	0	38.717	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1377.4	0	SC	4	13.744	0	38.716	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1378.3	0	SC	4	13.744	0	38.716	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1379.3	0	SC	4	13.744	0	38.716	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1380.3	0	SC	4	13.741	0	38.715	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1381.3	0	SC	4	13.740	0	38.714	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1382.3	0	SC	4	13.739	0	38.714	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1383.3	0	SC	4	13.736	0	38.714	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1384.3	0	SC	4	13.734	0	38.713	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1385.2	0	SC	4	13.731	0	38.713	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1386.2	0	SC	4	13.731	0	38.712	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1387.2	0	SC	4	13.731	0	38.712	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1388.2	0	SC	4	13.730	0	38.712	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1389.2	0	SC	4	13.730	0	38.712	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1390.2	0	SC	4	13.730	0	38.711	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1391.2	0	SC	4	13.730	0	38.711	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1392.2	0	SC	4	13.730	0	38.711	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1393.1	0	SC	4	13.729	0	38.712	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1394.1	0	SC	4	13.729	0	38.711	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1395.1	0	SC	4	13.729	0	38.711	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1396.1	0	SC	4	13.729	0	38.711	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1397.1	0	SC	4	13.728	0	38.711	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1398.1	0	SC	4	13.728	0	38.711	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1399.1	0	SC	4	13.728	0	38.710	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1400.0	0	SC	4	13.728	0	38.711	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1401.0	0	SC	4	13.728	0	38.711	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1402.0	0	SC	4	13.728	0	38.710	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1403.0	0	SC	4	13.728	0	38.710	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1404.0	0	SC	4	13.728	0	38.711	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1405.0	0	SC	4	13.728	0	38.710	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1406.0	0	SC	4	13.728	0	38.710	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1406.9	0	SC	4	13.728	0	38.710	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1407.9	0	SC	4	13.728	0	38.710	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1408.9	0	SC	4	13.728	0	38.710	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1409.9	0	SC	4	13.728	0	38.710	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1410.9	0	SC	4	13.728	0	38.710	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1411.9	0	SC	4	13.727	0	38.711	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1412.9	0	SC	4	13.727	0	38.710	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1413.8	0	SC	4	13.725	0	38.709	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1414.8	0	SC	4	13.725	0	38.709	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1415.8	0	SC	4	13.724	0	38.708	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1416.8	0	SC	4	13.720	0	38.708	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1417.8	0	SC	4	13.720	0	38.708	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1418.8	0	SC	4	13.720	0	38.707	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1419.8	0	SC	4	13.719	0	38.707	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1420.7	0	SC	4	13.719	0	38.707	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1421.7	0	SC	4	13.719	0	38.707	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1422.7	0	SC	4	13.719	0	38.707	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1423.7	0	SC	4	13.719	0	38.707	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1424.7	0	SC	4	13.719	0	38.707	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1425.7	0	SC	4	13.719	0	38.707	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1426.7	0	SC	4	13.719	0	38.707	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1427.7	0	SC	4	13.719	0	38.707	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1428.6	0	SC	4	13.719	0	38.707	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1429.6	0	SC	4	13.719	0	38.707	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1430.6	0	SC	4	13.718	0	38.706	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1431.6	0	SC	4	13.716	0	38.706	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1432.6	0	SC	4	13.716	0	38.706	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1433.6	0	SC	4	13.715	0	38.706	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1434.6	0	SC	4	13.715	0	38.705	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1435.5	0	SC	4	13.715	0	38.706	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1436.5	0	SC	4	13.714	0	38.705	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1437.5	0	SC	4	13.714	0	38.705	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1438.5	0	SC	4	13.714	0	38.705	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1439.5	0	SC	4	13.714	0	38.705	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1440.5	0	SC	4	13.714	0	38.705	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1441.5	0	SC	4	13.714	0	38.705	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1442.4	0	SC	4	13.714	0	38.705	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1443.4	0	SC	4	13.714	0	38.705	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1444.4	0	SC	4	13.714	0	38.705	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1445.4	0	SC	4	13.714	0	38.705	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1446.4	0	SC	4	13.714	0	38.705	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1447.4	0	SC	4	13.714	0	38.705	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1448.4	0	SC	4	13.714	0	38.704	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1449.3	0	SC	4	13.714	0	38.705	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1450.3	0	SC	4	13.714	0	38.704	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1451.3	0	SC	4	13.713	0	38.704	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1452.3	0	SC	4	13.713	0	38.704	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1453.3	0	SC	4	13.712	0	38.704	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1454.3	0	SC	4	13.713	0	38.704	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1455.3	0	SC	4	13.713	0	38.704	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1456.2	0	SC	4	13.713	0	38.704	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1457.2	0	SC	4	13.712	0	38.704	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1458.2	0	SC	4	13.712	0	38.704	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1459.2	0	SC	4	13.712	0	38.703	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1460.2	0	SC	4	13.712	0	38.703	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1461.2	0	SC	4	13.712	0	38.703	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1462.2	0	SC	4	13.712	0	38.703	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1463.1	0	SC	4	13.712	0	38.703	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1464.1	0	SC	4	13.711	0	38.703	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1465.1	0	SC	4	13.711	0	38.703	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1466.1	0	SC	4	13.711	0	38.703	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1467.1	0	SC	4	13.711	0	38.703	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1468.1	0	SC	4	13.711	0	38.703	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1469.1	0	SC	4	13.711	0	38.703	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1470.0	0	SC	4	13.711	0	38.703	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1471.0	0	SC	4	13.711	0	38.703	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1472.0	0	SC	4	13.711	0	38.703	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1473.0	0	SC	4	13.709	0	38.703	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1474.0	0	SC	4	13.709	0	38.702	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1475.0	0	SC	4	13.710	0	38.702	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1476.0	0	SC	4	13.710	0	38.702	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1476.9	0	SC	4	13.710	0	38.702	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1477.9	0	SC	4	13.710	0	38.702	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1478.9	0	SC	4	13.710	0	38.702	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1479.9	0	SC	4	13.710	0	38.702	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1480.9	0	SC	4	13.710	0	38.702	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1481.9	0	SC	4	13.709	0	38.702	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1482.9	0	SC	4	13.708	0	38.702	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1483.8	0	SC	4	13.708	0	38.701	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1484.8	0	SC	4	13.708	0	38.701	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1485.8	0	SC	4	13.708	0	38.701	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1486.8	0	SC	4	13.707	0	38.701	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1487.8	0	SC	4	13.707	0	38.701	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1488.8	0	SC	4	13.707	0	38.701	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1489.8	0	SC	4	13.707	0	38.701	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1490.7	0	SC	4	13.707	0	38.701	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1491.7	0	SC	4	13.707	0	38.701	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1492.7	0	SC	4	13.707	0	38.701	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1493.7	0	SC	4	13.707	0	38.701	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1494.7	0	SC	4	13.708	0	38.701	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1495.7	0	SC	4	13.708	0	38.701	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1496.7	0	SC	4	13.708	0	38.701	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1497.6	0	SC	4	13.708	0	38.701	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1498.6	0	SC	4	13.708	0	38.701	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1499.6	0	SC	4	13.708	0	38.701	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1500.6	0	SC	4	13.708	0	38.701	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1501.6	0	SC	4	13.708	0	38.701	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1502.6	0	SC	4	13.708	0	38.701	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1503.6	0	SC	4	13.709	0	38.701	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1504.5	0	SC	4	13.709	0	38.701	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1505.5	0	SC	4	13.709	0	38.701	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1506.5	0	SC	4	13.709	0	38.701	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1507.5	0	SC	4	13.709	0	38.701	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1508.5	0	SC	4	13.709	0	38.701	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1509.5	0	SC	4	13.709	0	38.701	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1510.5	0	SC	4	13.709	0	38.700	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1511.4	0	SC	4	13.709	0	38.700	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1512.4	0	SC	4	13.708	0	38.700	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1513.4	0	SC	4	13.708	0	38.700	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1514.4	0	SC	4	13.708	0	38.700	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1515.4	0	SC	4	13.708	0	38.700	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1516.4	0	SC	4	13.707	0	38.700	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1517.4	0	SC	4	13.706	0	38.699	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1518.3	0	SC	4	13.705	0	38.699	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1519.3	0	SC	4	13.704	0	38.699	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1520.3	0	SC	4	13.704	0	38.699	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1521.3	0	SC	4	13.703	0	38.699	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1522.3	0	SC	4	13.703	0	38.699	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1523.3	0	SC	4	13.703	0	38.698	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1524.3	0	SC	4	13.703	0	38.698	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1525.2	0	SC	4	13.703	0	38.698	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1526.2	0	SC	4	13.701	0	38.698	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1527.2	0	SC	4	13.701	0	38.698	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1528.2	0	SC	4	13.702	0	38.698	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1529.2	0	SC	4	13.701	0	38.698	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1530.2	0	SC	4	13.701	0	38.698	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1531.2	0	SC	4	13.701	0	38.698	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1532.1	0	SC	4	13.701	0	38.697	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1533.1	0	SC	4	13.701	0	38.697	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1534.1	0	SC	4	13.700	0	38.697	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1535.1	0	SC	4	13.700	0	38.697	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1536.1	0	SC	4	13.701	0	38.697	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1537.1	0	SC	4	13.700	0	38.697	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1538.1	0	SC	4	13.700	0	38.697	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1539.0	0	SC	4	13.700	0	38.697	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1540.0	0	SC	4	13.699	0	38.696	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1541.0	0	SC	4	13.699	0	38.697	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1542.0	0	SC	4	13.699	0	38.697	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1543.0	0	SC	4	13.699	0	38.697	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1544.0	0	SC	4	13.697	0	38.696	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1545.0	0	SC	4	13.697	0	38.696	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1545.9	0	SC	4	13.697	0	38.696	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1546.9	0	SC	4	13.697	0	38.696	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1547.9	0	SC	4	13.696	0	38.695	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1548.9	0	SC	4	13.696	0	38.696	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1549.9	0	SC	4	13.695	0	38.695	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1550.9	0	SC	4	13.695	0	38.695	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1551.8	0	SC	4	13.695	0	38.695	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1552.8	0	SC	4	13.695	0	38.695	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1553.8	0	SC	4	13.695	0	38.695	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1554.8	0	SC	4	13.695	0	38.695	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1555.8	0	SC	4	13.694	0	38.695	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1556.8	0	SC	4	13.692	0	38.694	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1557.8	0	SC	4	13.691	0	38.694	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1558.7	0	SC	4	13.692	0	38.694	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1559.7	0	SC	4	13.692	0	38.694	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1560.7	0	SC	4	13.692	0	38.694	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1561.7	0	SC	4	13.692	0	38.694	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1562.7	0	SC	4	13.692	0	38.694	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1563.7	0	SC	4	13.691	0	38.694	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1564.7	0	SC	4	13.691	0	38.693	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1565.6	0	SC	4	13.691	0	38.693	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1566.6	0	SC	4	13.691	0	38.694	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1567.6	0	SC	4	13.691	0	38.694	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1568.6	0	SC	4	13.691	0	38.693	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1569.6	0	SC	4	13.691	0	38.693	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1570.6	0	SC	4	13.691	0	38.693	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1571.6	0	SC	4	13.692	0	38.693	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1572.5	0	SC	4	13.692	0	38.693	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1573.5	0	SC	4	13.692	0	38.693	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1574.5	0	SC	4	13.692	0	38.693	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1575.5	0	SC	4	13.692	0	38.693	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1576.5	0	SC	4	13.692	0	38.693	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1577.5	0	SC	4	13.692	0	38.693	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1578.5	0	SC	4	13.692	0	38.693	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1579.4	0	SC	4	13.692	0	38.693	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1580.4	0	SC	4	13.692	0	38.693	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1581.4	0	SC	4	13.692	0	38.693	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1582.4	0	SC	4	13.692	0	38.693	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1583.4	0	SC	4	13.691	0	38.693	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1584.4	0	SC	4	13.691	0	38.693	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1585.3	0	SC	4	13.690	0	38.692	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1586.3	0	SC	4	13.691	0	38.692	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1587.3	0	SC	4	13.690	0	38.692	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1588.3	0	SC	4	13.690	0	38.692	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1589.3	0	SC	4	13.689	0	38.692	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1590.3	0	SC	4	13.689	0	38.692	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1591.3	0	SC	4	13.689	0	38.692	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1592.2	0	SC	4	13.689	0	38.692	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1593.2	0	SC	4	13.689	0	38.692	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1594.2	0	SC	4	13.689	0	38.692	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1595.2	0	SC	4	13.689	0	38.692	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1596.2	0	SC	4	13.689	0	38.692	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1597.2	0	SC	4	13.688	0	38.691	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1598.2	0	SC	4	13.688	0	38.691	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1599.1	0	SC	4	13.688	0	38.691	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1600.1	0	SC	4	13.688	0	38.691	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1601.1	0	SC	4	13.687	0	38.691	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1602.1	0	SC	4	13.687	0	38.691	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1603.1	0	SC	4	13.687	0	38.691	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1604.1	0	SC	4	13.687	0	38.691	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1605.1	0	SC	4	13.687	0	38.691	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1606.0	0	SC	4	13.688	0	38.691	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1607.0	0	SC	4	13.687	0	38.691	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1608.0	0	SC	4	13.687	0	38.690	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1609.0	0	SC	4	13.687	0	38.690	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1610.0	0	SC	4	13.686	0	38.690	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1611.0	0	SC	4	13.686	0	38.690	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1611.9	0	SC	4	13.686	0	38.690	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1612.9	0	SC	4	13.686	0	38.690	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1613.9	0	SC	4	13.686	0	38.690	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1614.9	0	SC	4	13.686	0	38.690	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1615.9	0	SC	4	13.686	0	38.690	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1616.9	0	SC	4	13.686	0	38.690	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1617.9	0	SC	4	13.686	0	38.690	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1618.8	0	SC	4	13.686	0	38.690	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1619.8	0	SC	4	13.686	0	38.690	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1620.8	0	SC	4	13.686	0	38.690	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1621.8	0	SC	4	13.686	0	38.690	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1622.8	0	SC	4	13.686	0	38.690	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1623.8	0	SC	4	13.686	0	38.690	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1624.8	0	SC	4	13.685	0	38.689	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1625.7	0	SC	4	13.685	0	38.689	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1626.7	0	SC	4	13.685	0	38.689	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1627.7	0	SC	4	13.684	0	38.689	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1628.7	0	SC	4	13.684	0	38.689	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1629.7	0	SC	4	13.684	0	38.689	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1630.7	0	SC	4	13.684	0	38.689	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1631.7	0	SC	4	13.684	0	38.689	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1632.6	0	SC	4	13.684	0	38.689	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1633.6	0	SC	4	13.684	0	38.689	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1634.6	0	SC	4	13.684	0	38.689	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1635.6	0	SC	4	13.684	0	38.689	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1636.6	0	SC	4	13.684	0	38.689	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1637.6	0	SC	4	13.684	0	38.689	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1638.5	0	SC	4	13.685	0	38.689	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1639.5	0	SC	4	13.685	0	38.689	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1640.5	0	SC	4	13.684	0	38.689	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1641.5	0	SC	4	13.685	0	38.688	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1642.5	0	SC	4	13.685	0	38.688	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1643.5	0	SC	4	13.684	0	38.689	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1644.5	0	SC	4	13.685	0	38.688	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1645.4	0	SC	4	13.685	0	38.688	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1646.4	0	SC	4	13.685	0	38.688	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1647.4	0	SC	4	13.684	0	38.688	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1648.4	0	SC	4	13.684	0	38.688	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1649.4	0	SC	4	13.684	0	38.688	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1650.4	0	SC	4	13.684	0	38.688	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1651.4	0	SC	4	13.684	0	38.688	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1652.3	0	SC	4	13.684	0	38.688	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1653.3	0	SC	4	13.684	0	38.688	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1654.3	0	SC	4	13.684	0	38.688	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1655.3	0	SC	4	13.684	0	38.688	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1656.3	0	SC	4	13.684	0	38.688	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1657.3	0	SC	4	13.684	0	38.688	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1658.2	0	SC	4	13.684	0	38.688	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1659.2	0	SC	4	13.684	0	38.688	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1660.2	0	SC	4	13.684	0	38.688	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1661.2	0	SC	4	13.683	0	38.688	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1662.2	0	SC	4	13.684	0	38.687	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1663.2	0	SC	4	13.684	0	38.687	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1664.2	0	SC	4	13.683	0	38.687	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1665.1	0	SC	4	13.683	0	38.687	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1666.1	0	SC	4	13.683	0	38.687	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1667.1	0	SC	4	13.682	0	38.687	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1668.1	0	SC	4	13.682	0	38.687	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1669.1	0	SC	4	13.682	0	38.687	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1670.1	0	SC	4	13.682	0	38.687	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1671.0	0	SC	4	13.682	0	38.687	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1672.0	0	SC	4	13.682	0	38.687	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1673.0	0	SC	4	13.682	0	38.687	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1674.0	0	SC	4	13.682	0	38.687	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1675.0	0	SC	4	13.682	0	38.686	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1676.0	0	SC	4	13.682	0	38.687	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1677.0	0	SC	4	13.682	0	38.687	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1677.9	0	SC	4	13.682	0	38.686	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1678.9	0	SC	4	13.682	0	38.686	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1679.9	0	SC	4	13.682	0	38.687	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1680.9	0	SC	4	13.682	0	38.686	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1681.9	0	SC	4	13.682	0	38.686	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1682.9	0	SC	4	13.682	0	38.686	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1683.9	0	SC	4	13.682	0	38.686	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1684.8	0	SC	4	13.681	0	38.686	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1685.8	0	SC	4	13.681	0	38.686	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1686.8	0	SC	4	13.681	0	38.686	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1687.8	0	SC	4	13.682	0	38.686	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1688.8	0	SC	4	13.682	0	38.686	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1689.8	0	SC	4	13.682	0	38.686	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1690.7	0	SC	4	13.682	0	38.686	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1691.7	0	SC	4	13.682	0	38.686	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1692.7	0	SC	4	13.682	0	38.686	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1693.7	0	SC	4	13.681	0	38.686	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1694.7	0	SC	4	13.681	0	38.686	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1695.7	0	SC	4	13.681	0	38.686	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1696.7	0	SC	4	13.681	0	38.686	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1697.6	0	SC	4	13.681	0	38.686	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1698.6	0	SC	4	13.681	0	38.685	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1699.6	0	SC	4	13.681	0	38.685	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1700.6	0	SC	4	13.681	0	38.685	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1701.6	0	SC	4	13.680	0	38.685	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1702.6	0	SC	4	13.680	0	38.685	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1703.5	0	SC	4	13.680	0	38.685	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1704.5	0	SC	4	13.680	0	38.685	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1705.5	0	SC	4	13.680	0	38.685	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1706.5	0	SC	4	13.680	0	38.685	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1707.5	0	SC	4	13.679	0	38.685	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1708.5	0	SC	4	13.679	0	38.684	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1709.5	0	SC	4	13.679	0	38.684	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1710.4	0	SC	4	13.679	0	38.684	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1711.4	0	SC	4	13.679	0	38.684	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1712.4	0	SC	4	13.679	0	38.684	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1713.4	0	SC	4	13.679	0	38.684	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1714.4	0	SC	4	13.679	0	38.684	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1715.4	0	SC	4	13.679	0	38.684	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1716.3	0	SC	4	13.678	0	38.684	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1717.3	0	SC	4	13.678	0	38.684	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1718.3	0	SC	4	13.678	0	38.684	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1719.3	0	SC	4	13.678	0	38.684	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1720.3	0	SC	4	13.678	0	38.684	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1721.3	0	SC	4	13.678	0	38.684	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1722.3	0	SC	4	13.678	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1723.2	0	SC	4	13.677	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1724.2	0	SC	4	13.677	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1725.2	0	SC	4	13.677	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1726.2	0	SC	4	13.678	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1727.2	0	SC	4	13.677	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1728.2	0	SC	4	13.678	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1729.1	0	SC	4	13.678	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1730.1	0	SC	4	13.677	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1731.1	0	SC	4	13.677	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1732.1	0	SC	4	13.677	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1733.1	0	SC	4	13.677	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1734.1	0	SC	4	13.678	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1735.1	0	SC	4	13.678	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1736.0	0	SC	4	13.678	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1737.0	0	SC	4	13.678	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1738.0	0	SC	4	13.678	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1739.0	0	SC	4	13.678	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1740.0	0	SC	4	13.677	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1741.0	0	SC	4	13.678	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1741.9	0	SC	4	13.678	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1742.9	0	SC	4	13.678	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1743.9	0	SC	4	13.678	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1744.9	0	SC	4	13.678	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1745.9	0	SC	4	13.678	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1746.9	0	SC	4	13.679	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1747.9	0	SC	4	13.679	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1748.8	0	SC	4	13.678	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1749.8	0	SC	4	13.678	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1750.8	0	SC	4	13.678	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1751.8	0	SC	4	13.678	0	38.683	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1752.8	0	SC	4	13.678	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1753.8	0	SC	4	13.679	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1754.7	0	SC	4	13.678	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1755.7	0	SC	4	13.678	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1756.7	0	SC	4	13.678	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1757.7	0	SC	4	13.678	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1758.7	0	SC	4	13.679	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1759.7	0	SC	4	13.679	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1760.7	0	SC	4	13.679	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1761.6	0	SC	4	13.679	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1762.6	0	SC	4	13.679	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1763.6	0	SC	4	13.679	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1764.6	0	SC	4	13.679	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1765.6	0	SC	4	13.680	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1766.6	0	SC	4	13.680	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1767.5	0	SC	4	13.680	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1768.5	0	SC	4	13.679	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1769.5	0	SC	4	13.680	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1770.5	0	SC	4	13.680	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1771.5	0	SC	4	13.679	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1772.5	0	SC	4	13.679	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1773.4	0	SC	4	13.679	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1774.4	0	SC	4	13.680	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1775.4	0	SC	4	13.680	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1776.4	0	SC	4	13.680	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1777.4	0	SC	4	13.680	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1778.4	0	SC	4	13.680	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1779.4	0	SC	4	13.680	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1780.3	0	SC	4	13.680	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1781.3	0	SC	4	13.680	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1782.3	0	SC	4	13.680	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1783.3	0	SC	4	13.680	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1784.3	0	SC	4	13.680	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1785.3	0	SC	4	13.681	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1786.2	0	SC	4	13.681	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1787.2	0	SC	4	13.681	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1788.2	0	SC	4	13.681	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1789.2	0	SC	4	13.681	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1790.2	0	SC	4	13.681	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1791.2	0	SC	4	13.681	0	38.681	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1792.1	0	SC	4	13.681	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1793.1	0	SC	4	13.681	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1794.1	0	SC	4	13.681	0	38.681	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1795.1	0	SC	4	13.681	0	38.681	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1796.1	0	SC	4	13.681	0	38.681	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1797.1	0	SC	4	13.681	0	38.681	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1798.1	0	SC	4	13.681	0	38.681	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1799.0	0	SC	4	13.682	0	38.682	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1800.0	0	SC	4	13.682	0	38.681	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1801.0	0	SC	4	13.682	0	38.681	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1802.0	0	SC	4	13.682	0	38.681	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1803.0	0	SC	4	13.682	0	38.681	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1804.0	0	SC	4	13.682	0	38.681	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1804.9	0	SC	4	13.682	0	38.681	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1805.9	0	SC	4	13.682	0	38.681	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1806.9	0	SC	4	13.682	0	38.681	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1807.9	0	SC	4	13.682	0	38.681	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1808.9	0	SC	4	13.681	0	38.681	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1809.9	0	SC	4	13.682	0	38.681	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1810.9	0	SC	4	13.682	0	38.681	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1811.8	0	SC	4	13.682	0	38.681	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1812.8	0	SC	4	13.682	0	38.681	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1813.8	0	SC	4	13.681	0	38.681	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1814.8	0	SC	4	13.681	0	38.681	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1815.8	0	SC	4	13.681	0	38.681	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1816.8	0	SC	4	13.681	0	38.681	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1817.7	0	SC	4	13.682	0	38.681	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1818.7	0	SC	4	13.682	0	38.681	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1819.7	0	SC	4	13.681	0	38.681	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1820.7	0	SC	4	13.681	0	38.680	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1821.7	0	SC	4	13.681	0	38.680	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1822.7	0	SC	4	13.681	0	38.680	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1823.6	0	SC	4	13.681	0	38.680	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1824.6	0	SC	4	13.681	0	38.680	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1825.6	0	SC	4	13.681	0	38.680	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1826.6	0	SC	4	13.681	0	38.680	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1827.6	0	SC	4	13.681	0	38.680	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1828.6	0	SC	4	13.681	0	38.680	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1829.5	0	SC	4	13.681	0	38.680	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1830.5	0	SC	4	13.681	0	38.680	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1831.5	0	SC	4	13.681	0	38.680	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1832.5	0	SC	4	13.681	0	38.680	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1833.5	0	SC	4	13.681	0	38.680	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1834.5	0	SC	4	13.681	0	38.680	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1835.5	0	SC	4	13.681	0	38.680	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1836.4	0	SC	4	13.681	0	38.680	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1837.4	0	SC	4	13.680	0	38.680	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1838.4	0	SC	4	13.680	0	38.680	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1839.4	0	SC	4	13.680	0	38.679	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1840.4	0	SC	4	13.680	0	38.679	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1841.4	0	SC	4	13.680	0	38.679	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1842.3	0	SC	4	13.680	0	38.679	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1843.3	0	SC	4	13.680	0	38.679	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1844.3	0	SC	4	13.680	0	38.679	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1845.3	0	SC	4	13.680	0	38.679	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1846.3	0	SC	4	13.680	0	38.679	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1847.3	0	SC	4	13.681	0	38.679	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1848.2	0	SC	4	13.681	0	38.679	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1849.2	0	SC	4	13.681	0	38.679	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1850.2	0	SC	4	13.681	0	38.679	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1851.2	0	SC	4	13.681	0	38.679	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1852.2	0	SC	4	13.681	0	38.679	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1853.2	0	SC	4	13.681	0	38.679	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1854.2	0	SC	4	13.680	0	38.679	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1855.1	0	SC	4	13.680	0	38.679	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1856.1	0	SC	4	13.680	0	38.679	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1857.1	0	SC	4	13.680	0	38.679	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1858.1	0	SC	4	13.680	0	38.679	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1859.1	0	SC	4	13.680	0	38.679	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1860.1	0	SC	4	13.680	0	38.679	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1861.0	0	SC	4	13.680	0	38.679	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1862.0	0	SC	4	13.680	0	38.679	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1863.0	0	SC	4	13.680	0	38.679	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1864.0	0	SC	4	13.680	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1865.0	0	SC	4	13.680	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1866.0	0	SC	4	13.679	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1866.9	0	SC	4	13.679	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1867.9	0	SC	4	13.680	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1868.9	0	SC	4	13.680	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1869.9	0	SC	4	13.680	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1870.9	0	SC	4	13.680	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1871.9	0	SC	4	13.680	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1872.8	0	SC	4	13.680	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1873.8	0	SC	4	13.680	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1874.8	0	SC	4	13.680	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1875.8	0	SC	4	13.680	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1876.8	0	SC	4	13.680	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1877.8	0	SC	4	13.680	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1878.7	0	SC	4	13.681	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1879.7	0	SC	4	13.681	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1880.7	0	SC	4	13.681	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1881.7	0	SC	4	13.681	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1882.7	0	SC	4	13.681	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1883.7	0	SC	4	13.680	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1884.7	0	SC	4	13.680	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1885.6	0	SC	4	13.680	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1886.6	0	SC	4	13.681	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1887.6	0	SC	4	13.681	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1888.6	0	SC	4	13.681	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1889.6	0	SC	4	13.681	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1890.6	0	SC	4	13.681	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1891.5	0	SC	4	13.681	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1892.5	0	SC	4	13.680	0	38.677	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1893.5	0	SC	4	13.681	0	38.677	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1894.5	0	SC	4	13.680	0	38.678	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1895.5	0	SC	4	13.680	0	38.677	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1896.5	0	SC	4	13.681	0	38.677	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1897.4	0	SC	4	13.680	0	38.677	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1898.4	0	SC	4	13.681	0	38.677	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1899.4	0	SC	4	13.681	0	38.677	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1900.4	0	SC	4	13.681	0	38.677	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1901.4	0	SC	4	13.681	0	38.677	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1902.4	0	SC	4	13.681	0	38.677	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1903.3	0	SC	4	13.681	0	38.677	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1904.3	0	SC	4	13.681	0	38.677	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1905.3	0	SC	4	13.681	0	38.677	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1906.3	0	SC	4	13.681	0	38.677	0
_______1987318	005	C	10/07/1987	12:25	26.5000	34.8828	0	1907.3	0	SC	4	13.681	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2.0	0	SC	4	21.670	0	39.189	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	3.0	0	SC	4	21.681	0	39.190	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	4.0	0	SC	4	21.683	0	39.190	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	5.0	0	SC	4	21.684	0	39.190	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	6.0	0	SC	4	21.683	0	39.191	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	6.9	0	SC	4	21.682	0	39.191	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	7.9	0	SC	4	21.682	0	39.191	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	8.9	0	SC	4	21.682	0	39.191	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	9.9	0	SC	4	21.682	0	39.191	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	10.9	0	SC	4	21.679	0	39.191	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	11.9	0	SC	4	21.679	0	39.191	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	12.9	0	SC	4	21.678	0	39.191	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	13.9	0	SC	4	21.678	0	39.191	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	14.9	0	SC	4	21.680	0	39.191	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	15.9	0	SC	4	21.679	0	39.192	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	16.9	0	SC	4	21.679	0	39.192	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	17.9	0	SC	4	21.681	0	39.191	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	18.9	0	SC	4	21.675	0	39.191	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	19.9	0	SC	4	21.673	0	39.191	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	20.8	0	SC	4	21.671	0	39.192	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	21.8	0	SC	4	21.662	0	39.190	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	22.8	0	SC	4	21.665	0	39.190	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	23.8	0	SC	4	21.659	0	39.191	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	24.8	0	SC	4	21.658	0	39.190	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	25.8	0	SC	4	21.652	0	39.189	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	26.8	0	SC	4	21.652	0	39.189	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	27.8	0	SC	4	21.650	0	39.189	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	28.8	0	SC	4	21.649	0	39.188	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	29.8	0	SC	4	21.623	0	39.196	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	30.8	0	SC	4	21.613	0	39.187	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	31.8	0	SC	4	21.615	0	39.189	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	32.8	0	SC	4	21.628	0	39.188	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	33.8	0	SC	4	21.637	0	39.187	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	34.7	0	SC	4	21.624	0	39.183	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	35.7	0	SC	4	21.639	0	39.184	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	36.7	0	SC	4	21.637	0	39.186	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	37.7	0	SC	4	21.631	0	39.189	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	38.7	0	SC	4	21.610	0	39.185	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	39.7	0	SC	4	21.602	0	39.187	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	40.7	0	SC	4	21.597	0	39.180	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	41.7	0	SC	4	21.586	0	39.180	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	42.7	0	SC	4	21.587	0	39.181	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	43.7	0	SC	4	21.583	0	39.178	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	44.7	0	SC	4	21.564	0	39.180	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	45.7	0	SC	4	21.542	0	39.176	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	46.7	0	SC	4	21.527	0	39.177	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	47.6	0	SC	4	21.490	0	39.172	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	48.6	0	SC	4	21.267	0	39.100	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	49.6	0	SC	4	20.289	0	39.223	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	50.6	0	SC	4	19.296	0	38.972	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	51.6	0	SC	4	18.608	0	39.003	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	52.6	0	SC	4	18.526	0	38.960	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	53.6	0	SC	4	18.338	0	38.955	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	54.6	0	SC	4	18.214	0	38.945	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	55.6	0	SC	4	18.000	0	38.927	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	56.6	0	SC	4	17.845	0	38.917	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	57.6	0	SC	4	17.708	0	38.919	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	58.6	0	SC	4	17.496	0	38.913	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	59.6	0	SC	4	17.398	0	38.922	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	60.6	0	SC	4	17.206	0	38.941	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	61.5	0	SC	4	17.004	0	38.952	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	62.5	0	SC	4	16.967	0	38.949	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	63.5	0	SC	4	16.940	0	38.944	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	64.5	0	SC	4	16.885	0	38.948	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	65.5	0	SC	4	16.805	0	38.951	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	66.5	0	SC	4	16.733	0	38.958	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	67.5	0	SC	4	16.705	0	38.960	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	68.5	0	SC	4	16.688	0	38.961	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	69.5	0	SC	4	16.669	0	38.960	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	70.5	0	SC	4	16.655	0	38.964	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	71.5	0	SC	4	16.650	0	38.961	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	72.5	0	SC	4	16.644	0	38.961	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	73.5	0	SC	4	16.632	0	38.960	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	74.4	0	SC	4	16.604	0	38.960	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	75.4	0	SC	4	16.564	0	38.961	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	76.4	0	SC	4	16.534	0	38.965	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	77.4	0	SC	4	16.516	0	38.968	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	78.4	0	SC	4	16.449	0	38.956	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	79.4	0	SC	4	16.368	0	38.954	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	80.4	0	SC	4	16.314	0	38.955	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	81.4	0	SC	4	16.271	0	38.963	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	82.4	0	SC	4	16.248	0	38.970	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	83.4	0	SC	4	16.243	0	38.972	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	84.4	0	SC	4	16.219	0	38.974	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	85.4	0	SC	4	16.190	0	38.975	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	86.4	0	SC	4	16.174	0	38.975	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	87.3	0	SC	4	16.131	0	38.975	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	88.3	0	SC	4	16.087	0	38.978	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	89.3	0	SC	4	16.062	0	38.982	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	90.3	0	SC	4	16.042	0	38.981	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	91.3	0	SC	4	15.991	0	38.981	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	92.3	0	SC	4	15.973	0	38.986	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	93.3	0	SC	4	15.967	0	38.984	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	94.3	0	SC	4	15.930	0	38.984	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	95.3	0	SC	4	15.889	0	38.982	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	96.3	0	SC	4	15.873	0	38.982	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	97.3	0	SC	4	15.852	0	38.982	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	98.3	0	SC	4	15.839	0	38.981	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	99.3	0	SC	4	15.830	0	38.981	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	100.2	0	SC	4	15.799	0	38.979	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	101.2	0	SC	4	15.754	0	38.983	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	102.2	0	SC	4	15.730	0	38.983	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	103.2	0	SC	4	15.708	0	38.987	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	104.2	0	SC	4	15.698	0	38.990	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	105.2	0	SC	4	15.684	0	38.991	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	106.2	0	SC	4	15.654	0	38.989	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	107.2	0	SC	4	15.631	0	38.989	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	108.2	0	SC	4	15.622	0	38.987	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	109.2	0	SC	4	15.611	0	38.987	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	110.2	0	SC	4	15.596	0	38.986	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	111.2	0	SC	4	15.592	0	38.985	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	112.2	0	SC	4	15.587	0	38.985	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	113.1	0	SC	4	15.586	0	38.984	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	114.1	0	SC	4	15.582	0	38.984	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	115.1	0	SC	4	15.580	0	38.984	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	116.1	0	SC	4	15.574	0	38.984	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	117.1	0	SC	4	15.570	0	38.984	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	118.1	0	SC	4	15.564	0	38.985	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	119.1	0	SC	4	15.559	0	38.985	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	120.1	0	SC	4	15.555	0	38.986	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	121.1	0	SC	4	15.553	0	38.987	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	122.1	0	SC	4	15.541	0	38.988	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	123.1	0	SC	4	15.524	0	38.991	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	124.1	0	SC	4	15.521	0	38.993	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	125.1	0	SC	4	15.520	0	38.994	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	126.0	0	SC	4	15.519	0	38.993	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	127.0	0	SC	4	15.518	0	38.993	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	128.0	0	SC	4	15.517	0	38.993	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	129.0	0	SC	4	15.512	0	38.992	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	130.0	0	SC	4	15.509	0	38.992	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	131.0	0	SC	4	15.508	0	38.993	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	132.0	0	SC	4	15.506	0	38.993	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	133.0	0	SC	4	15.504	0	38.994	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	134.0	0	SC	4	15.496	0	38.995	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	135.0	0	SC	4	15.483	0	38.999	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	136.0	0	SC	4	15.491	0	39.003	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	137.0	0	SC	4	15.493	0	39.005	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	137.9	0	SC	4	15.493	0	39.006	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	138.9	0	SC	4	15.492	0	39.006	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	139.9	0	SC	4	15.478	0	39.005	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	140.9	0	SC	4	15.460	0	39.005	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	141.9	0	SC	4	15.453	0	39.004	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	142.9	0	SC	4	15.442	0	39.002	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	143.9	0	SC	4	15.441	0	39.004	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	144.9	0	SC	4	15.443	0	39.005	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	145.9	0	SC	4	15.442	0	39.005	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	146.9	0	SC	4	15.440	0	39.006	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	147.9	0	SC	4	15.438	0	39.006	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	148.9	0	SC	4	15.437	0	39.006	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	149.9	0	SC	4	15.436	0	39.006	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	150.8	0	SC	4	15.430	0	39.007	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	151.8	0	SC	4	15.383	0	39.002	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	152.8	0	SC	4	15.361	0	38.999	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	153.8	0	SC	4	15.323	0	38.993	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	154.8	0	SC	4	15.301	0	38.990	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	155.8	0	SC	4	15.291	0	38.991	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	156.8	0	SC	4	15.292	0	38.996	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	157.8	0	SC	4	15.277	0	38.993	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	158.8	0	SC	4	15.260	0	38.991	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	159.8	0	SC	4	15.255	0	38.990	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	160.8	0	SC	4	15.241	0	38.988	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	161.8	0	SC	4	15.229	0	38.987	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	162.8	0	SC	4	15.217	0	38.986	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	163.7	0	SC	4	15.206	0	38.985	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	164.7	0	SC	4	15.203	0	38.986	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	165.7	0	SC	4	15.209	0	38.990	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	166.7	0	SC	4	15.205	0	38.988	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	167.7	0	SC	4	15.192	0	38.987	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	168.7	0	SC	4	15.182	0	38.985	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	169.7	0	SC	4	15.179	0	38.984	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	170.7	0	SC	4	15.175	0	38.983	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	171.7	0	SC	4	15.172	0	38.984	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	172.7	0	SC	4	15.175	0	38.985	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	173.7	0	SC	4	15.175	0	38.986	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	174.7	0	SC	4	15.169	0	38.985	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	175.6	0	SC	4	15.170	0	38.986	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	176.6	0	SC	4	15.175	0	38.988	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	177.6	0	SC	4	15.179	0	38.991	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	178.6	0	SC	4	15.178	0	38.995	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	179.6	0	SC	4	15.181	0	38.998	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	180.6	0	SC	4	15.182	0	38.999	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	181.6	0	SC	4	15.181	0	39.000	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	182.6	0	SC	4	15.171	0	38.999	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	183.6	0	SC	4	15.164	0	38.999	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	184.6	0	SC	4	15.150	0	38.998	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	185.6	0	SC	4	15.138	0	38.997	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	186.6	0	SC	4	15.128	0	38.994	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	187.5	0	SC	4	15.116	0	38.992	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	188.5	0	SC	4	15.104	0	38.990	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	189.5	0	SC	4	15.096	0	38.989	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	190.5	0	SC	4	15.095	0	38.989	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	191.5	0	SC	4	15.088	0	38.987	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	192.5	0	SC	4	15.072	0	38.986	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	193.5	0	SC	4	15.054	0	38.985	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	194.5	0	SC	4	15.049	0	38.984	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	195.5	0	SC	4	15.048	0	38.984	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	196.5	0	SC	4	15.046	0	38.983	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	197.5	0	SC	4	15.042	0	38.982	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	198.5	0	SC	4	15.040	0	38.982	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	199.5	0	SC	4	15.038	0	38.982	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	200.4	0	SC	4	15.021	0	38.979	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	201.4	0	SC	4	15.016	0	38.979	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	202.4	0	SC	4	15.015	0	38.978	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	203.4	0	SC	4	15.015	0	38.978	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	204.4	0	SC	4	15.013	0	38.978	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	205.4	0	SC	4	15.012	0	38.981	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	206.4	0	SC	4	15.010	0	38.982	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	207.4	0	SC	4	15.014	0	38.984	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	208.4	0	SC	4	15.014	0	38.984	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	209.4	0	SC	4	15.013	0	38.984	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	210.4	0	SC	4	15.012	0	38.984	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	211.4	0	SC	4	15.010	0	38.984	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	212.3	0	SC	4	15.009	0	38.984	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	213.3	0	SC	4	15.005	0	38.983	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	214.3	0	SC	4	14.999	0	38.982	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	215.3	0	SC	4	14.990	0	38.982	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	216.3	0	SC	4	14.991	0	38.984	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	217.3	0	SC	4	14.993	0	38.986	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	218.3	0	SC	4	14.985	0	38.986	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	219.3	0	SC	4	14.978	0	38.987	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	220.3	0	SC	4	14.970	0	38.986	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	221.3	0	SC	4	14.967	0	38.986	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	222.3	0	SC	4	14.970	0	38.989	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	223.3	0	SC	4	14.974	0	38.992	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	224.2	0	SC	4	14.979	0	38.994	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	225.2	0	SC	4	14.980	0	38.996	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	226.2	0	SC	4	14.981	0	38.998	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	227.2	0	SC	4	14.981	0	38.998	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	228.2	0	SC	4	14.981	0	38.998	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	229.2	0	SC	4	14.978	0	38.999	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	230.2	0	SC	4	14.969	0	38.998	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	231.2	0	SC	4	14.966	0	38.998	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	232.2	0	SC	4	14.964	0	38.998	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	233.2	0	SC	4	14.961	0	38.997	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	234.2	0	SC	4	14.952	0	38.996	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	235.2	0	SC	4	14.947	0	38.996	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	236.1	0	SC	4	14.945	0	38.995	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	237.1	0	SC	4	14.936	0	38.993	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	238.1	0	SC	4	14.931	0	38.993	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	239.1	0	SC	4	14.930	0	38.993	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	240.1	0	SC	4	14.926	0	38.992	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	241.1	0	SC	4	14.919	0	38.991	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	242.1	0	SC	4	14.914	0	38.990	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	243.1	0	SC	4	14.905	0	38.988	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	244.1	0	SC	4	14.900	0	38.987	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	245.1	0	SC	4	14.897	0	38.987	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	246.1	0	SC	4	14.894	0	38.986	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	247.1	0	SC	4	14.889	0	38.985	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	248.0	0	SC	4	14.883	0	38.984	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	249.0	0	SC	4	14.881	0	38.984	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	250.0	0	SC	4	14.878	0	38.983	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	251.0	0	SC	4	14.872	0	38.981	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	252.0	0	SC	4	14.862	0	38.980	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	253.0	0	SC	4	14.852	0	38.977	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	254.0	0	SC	4	14.815	0	38.973	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	255.0	0	SC	4	14.804	0	38.971	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	256.0	0	SC	4	14.803	0	38.969	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	257.0	0	SC	4	14.803	0	38.969	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	258.0	0	SC	4	14.802	0	38.969	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	259.0	0	SC	4	14.801	0	38.968	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	259.9	0	SC	4	14.780	0	38.965	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	260.9	0	SC	4	14.760	0	38.962	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	261.9	0	SC	4	14.751	0	38.960	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	262.9	0	SC	4	14.742	0	38.958	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	263.9	0	SC	4	14.737	0	38.957	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	264.9	0	SC	4	14.736	0	38.957	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	265.9	0	SC	4	14.736	0	38.957	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	266.9	0	SC	4	14.733	0	38.957	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	267.9	0	SC	4	14.727	0	38.955	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	268.9	0	SC	4	14.719	0	38.953	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	269.9	0	SC	4	14.708	0	38.951	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	270.8	0	SC	4	14.694	0	38.948	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	271.8	0	SC	4	14.689	0	38.948	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	272.8	0	SC	4	14.687	0	38.948	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	273.8	0	SC	4	14.673	0	38.945	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	274.8	0	SC	4	14.661	0	38.944	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	275.8	0	SC	4	14.645	0	38.940	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	276.8	0	SC	4	14.632	0	38.939	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	277.8	0	SC	4	14.620	0	38.937	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	278.8	0	SC	4	14.619	0	38.937	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	279.8	0	SC	4	14.615	0	38.936	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	280.8	0	SC	4	14.614	0	38.935	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	281.8	0	SC	4	14.611	0	38.935	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	282.7	0	SC	4	14.610	0	38.934	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	283.7	0	SC	4	14.610	0	38.934	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	284.7	0	SC	4	14.605	0	38.933	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	285.7	0	SC	4	14.594	0	38.931	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	286.7	0	SC	4	14.585	0	38.930	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	287.7	0	SC	4	14.576	0	38.929	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	288.7	0	SC	4	14.573	0	38.929	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	289.7	0	SC	4	14.581	0	38.930	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	290.7	0	SC	4	14.600	0	38.935	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	291.7	0	SC	4	14.599	0	38.940	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	292.7	0	SC	4	14.590	0	38.934	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	293.7	0	SC	4	14.577	0	38.930	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	294.6	0	SC	4	14.576	0	38.933	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	295.6	0	SC	4	14.594	0	38.940	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	296.6	0	SC	4	14.624	0	38.949	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	297.6	0	SC	4	14.626	0	38.949	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	298.6	0	SC	4	14.625	0	38.949	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	299.6	0	SC	4	14.620	0	38.949	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	300.6	0	SC	4	14.617	0	38.947	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	301.6	0	SC	4	14.608	0	38.946	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	302.6	0	SC	4	14.599	0	38.944	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	303.6	0	SC	4	14.588	0	38.941	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	304.6	0	SC	4	14.566	0	38.938	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	305.5	0	SC	4	14.559	0	38.937	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	306.5	0	SC	4	14.558	0	38.936	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	307.5	0	SC	4	14.554	0	38.935	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	308.5	0	SC	4	14.549	0	38.935	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	309.5	0	SC	4	14.546	0	38.933	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	310.5	0	SC	4	14.545	0	38.933	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	311.5	0	SC	4	14.545	0	38.933	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	312.5	0	SC	4	14.545	0	38.933	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	313.5	0	SC	4	14.545	0	38.933	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	314.5	0	SC	4	14.538	0	38.932	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	315.5	0	SC	4	14.528	0	38.931	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	316.5	0	SC	4	14.527	0	38.931	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	317.4	0	SC	4	14.525	0	38.930	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	318.4	0	SC	4	14.518	0	38.928	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	319.4	0	SC	4	14.513	0	38.926	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	320.4	0	SC	4	14.502	0	38.924	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	321.4	0	SC	4	14.494	0	38.923	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	322.4	0	SC	4	14.486	0	38.920	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	323.4	0	SC	4	14.485	0	38.920	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	324.4	0	SC	4	14.471	0	38.917	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	325.4	0	SC	4	14.462	0	38.916	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	326.4	0	SC	4	14.450	0	38.913	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	327.4	0	SC	4	14.449	0	38.912	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	328.3	0	SC	4	14.449	0	38.912	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	329.3	0	SC	4	14.443	0	38.910	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	330.3	0	SC	4	14.438	0	38.909	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	331.3	0	SC	4	14.438	0	38.910	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	332.3	0	SC	4	14.440	0	38.910	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	333.3	0	SC	4	14.441	0	38.910	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	334.3	0	SC	4	14.438	0	38.910	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	335.3	0	SC	4	14.435	0	38.909	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	336.3	0	SC	4	14.431	0	38.909	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	337.3	0	SC	4	14.439	0	38.912	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	338.3	0	SC	4	14.450	0	38.914	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	339.2	0	SC	4	14.454	0	38.916	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	340.2	0	SC	4	14.457	0	38.917	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	341.2	0	SC	4	14.459	0	38.917	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	342.2	0	SC	4	14.460	0	38.918	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	343.2	0	SC	4	14.460	0	38.918	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	344.2	0	SC	4	14.460	0	38.918	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	345.2	0	SC	4	14.459	0	38.918	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	346.2	0	SC	4	14.459	0	38.918	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	347.2	0	SC	4	14.459	0	38.918	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	348.2	0	SC	4	14.460	0	38.920	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	349.2	0	SC	4	14.461	0	38.920	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	350.2	0	SC	4	14.457	0	38.919	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	351.1	0	SC	4	14.456	0	38.919	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	352.1	0	SC	4	14.458	0	38.920	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	353.1	0	SC	4	14.460	0	38.921	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	354.1	0	SC	4	14.462	0	38.922	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	355.1	0	SC	4	14.466	0	38.923	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	356.1	0	SC	4	14.468	0	38.924	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	357.1	0	SC	4	14.471	0	38.925	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	358.1	0	SC	4	14.474	0	38.926	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	359.1	0	SC	4	14.478	0	38.927	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	360.1	0	SC	4	14.474	0	38.927	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	361.1	0	SC	4	14.471	0	38.927	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	362.0	0	SC	4	14.470	0	38.927	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	363.0	0	SC	4	14.468	0	38.927	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	364.0	0	SC	4	14.467	0	38.927	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	365.0	0	SC	4	14.464	0	38.926	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	366.0	0	SC	4	14.464	0	38.926	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	367.0	0	SC	4	14.463	0	38.926	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	368.0	0	SC	4	14.463	0	38.926	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	369.0	0	SC	4	14.462	0	38.926	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	370.0	0	SC	4	14.459	0	38.926	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	371.0	0	SC	4	14.459	0	38.926	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	372.0	0	SC	4	14.457	0	38.926	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	372.9	0	SC	4	14.456	0	38.926	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	373.9	0	SC	4	14.456	0	38.926	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	374.9	0	SC	4	14.457	0	38.926	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	375.9	0	SC	4	14.458	0	38.927	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	376.9	0	SC	4	14.461	0	38.928	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	377.9	0	SC	4	14.462	0	38.928	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	378.9	0	SC	4	14.465	0	38.929	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	379.9	0	SC	4	14.469	0	38.931	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	380.9	0	SC	4	14.478	0	38.933	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	381.9	0	SC	4	14.488	0	38.936	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	382.9	0	SC	4	14.494	0	38.938	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	383.8	0	SC	4	14.499	0	38.939	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	384.8	0	SC	4	14.499	0	38.939	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	385.8	0	SC	4	14.499	0	38.939	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	386.8	0	SC	4	14.499	0	38.939	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	387.8	0	SC	4	14.495	0	38.938	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	388.8	0	SC	4	14.492	0	38.939	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	389.8	0	SC	4	14.488	0	38.937	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	390.8	0	SC	4	14.483	0	38.937	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	391.8	0	SC	4	14.481	0	38.937	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	392.8	0	SC	4	14.481	0	38.937	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	393.8	0	SC	4	14.480	0	38.936	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	394.7	0	SC	4	14.479	0	38.936	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	395.7	0	SC	4	14.471	0	38.934	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	396.7	0	SC	4	14.469	0	38.934	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	397.7	0	SC	4	14.468	0	38.933	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	398.7	0	SC	4	14.466	0	38.933	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	399.7	0	SC	4	14.464	0	38.933	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	400.7	0	SC	4	14.465	0	38.933	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	401.7	0	SC	4	14.464	0	38.931	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	402.7	0	SC	4	14.454	0	38.931	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	403.7	0	SC	4	14.444	0	38.928	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	404.7	0	SC	4	14.442	0	38.925	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	405.6	0	SC	4	14.427	0	38.923	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	406.6	0	SC	4	14.423	0	38.922	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	407.6	0	SC	4	14.419	0	38.921	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	408.6	0	SC	4	14.405	0	38.917	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	409.6	0	SC	4	14.396	0	38.916	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	410.6	0	SC	4	14.393	0	38.915	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	411.6	0	SC	4	14.389	0	38.914	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	412.6	0	SC	4	14.386	0	38.911	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	413.6	0	SC	4	14.374	0	38.911	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	414.6	0	SC	4	14.372	0	38.910	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	415.6	0	SC	4	14.372	0	38.910	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	416.5	0	SC	4	14.371	0	38.910	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	417.5	0	SC	4	14.370	0	38.910	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	418.5	0	SC	4	14.369	0	38.909	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	419.5	0	SC	4	14.367	0	38.908	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	420.5	0	SC	4	14.367	0	38.908	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	421.5	0	SC	4	14.355	4	38.908	4
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	422.5	0	SC	4	14.352	4	38.899	4
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	423.5	0	SC	4	14.344	0	38.903	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	424.5	0	SC	4	14.343	0	38.903	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	425.5	0	SC	4	14.341	0	38.902	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	426.5	0	SC	4	14.339	0	38.901	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	427.4	0	SC	4	14.338	0	38.901	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	428.4	0	SC	4	14.336	0	38.900	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	429.4	0	SC	4	14.330	0	38.897	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	430.4	0	SC	4	14.317	0	38.894	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	431.4	0	SC	4	14.307	0	38.894	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	432.4	0	SC	4	14.304	0	38.893	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	433.4	0	SC	4	14.314	0	38.892	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	434.4	0	SC	4	14.332	0	38.902	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	435.4	0	SC	4	14.341	0	38.904	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	436.4	0	SC	4	14.347	0	38.905	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	437.3	0	SC	4	14.349	0	38.905	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	438.3	0	SC	4	14.349	0	38.906	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	439.3	0	SC	4	14.353	0	38.907	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	440.3	0	SC	4	14.355	0	38.907	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	441.3	0	SC	4	14.358	0	38.908	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	442.3	0	SC	4	14.358	0	38.908	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	443.3	0	SC	4	14.350	0	38.907	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	444.3	0	SC	4	14.345	0	38.904	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	445.3	0	SC	4	14.324	0	38.898	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	446.3	0	SC	4	14.309	0	38.892	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	447.3	0	SC	4	14.299	0	38.892	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	448.2	0	SC	4	14.297	0	38.891	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	449.2	0	SC	4	14.294	0	38.892	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	450.2	0	SC	4	14.289	0	38.890	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	451.2	0	SC	4	14.290	0	38.889	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	452.2	0	SC	4	14.292	0	38.890	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	453.2	0	SC	4	14.294	0	38.893	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	454.2	0	SC	4	14.300	0	38.893	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	455.2	0	SC	4	14.302	0	38.893	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	456.2	0	SC	4	14.302	0	38.894	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	457.2	0	SC	4	14.299	0	38.891	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	458.2	0	SC	4	14.283	0	38.889	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	459.1	0	SC	4	14.275	0	38.887	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	460.1	0	SC	4	14.273	0	38.886	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	461.1	0	SC	4	14.272	0	38.886	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	462.1	0	SC	4	14.270	0	38.885	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	463.1	0	SC	4	14.270	0	38.886	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	464.1	0	SC	4	14.271	0	38.886	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	465.1	0	SC	4	14.275	0	38.884	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	466.1	0	SC	4	14.294	0	38.890	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	467.1	0	SC	4	14.300	0	38.893	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	468.1	0	SC	4	14.300	0	38.894	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	469.0	0	SC	4	14.300	0	38.894	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	470.0	0	SC	4	14.301	0	38.894	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	471.0	0	SC	4	14.300	0	38.894	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	472.0	0	SC	4	14.298	0	38.894	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	473.0	0	SC	4	14.294	0	38.893	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	474.0	0	SC	4	14.291	0	38.892	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	475.0	0	SC	4	14.291	0	38.892	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	476.0	0	SC	4	14.296	0	38.895	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	477.0	0	SC	4	14.307	0	38.898	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	478.0	0	SC	4	14.310	0	38.899	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	479.0	0	SC	4	14.308	0	38.899	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	479.9	0	SC	4	14.305	0	38.897	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	480.9	0	SC	4	14.301	0	38.895	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	481.9	0	SC	4	14.293	0	38.894	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	482.9	0	SC	4	14.287	0	38.894	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	483.9	0	SC	4	14.285	0	38.892	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	484.9	0	SC	4	14.282	0	38.891	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	485.9	0	SC	4	14.281	0	38.891	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	486.9	0	SC	4	14.281	0	38.891	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	487.9	0	SC	4	14.283	0	38.891	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	488.9	0	SC	4	14.284	0	38.891	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	489.8	0	SC	4	14.292	0	38.893	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	490.8	0	SC	4	14.296	0	38.895	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	491.8	0	SC	4	14.295	0	38.895	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	492.8	0	SC	4	14.285	0	38.894	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	493.8	0	SC	4	14.280	0	38.892	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	494.8	0	SC	4	14.273	0	38.890	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	495.8	0	SC	4	14.264	0	38.888	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	496.8	0	SC	4	14.251	0	38.884	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	497.8	0	SC	4	14.249	0	38.885	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	498.8	0	SC	4	14.248	0	38.884	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	499.8	0	SC	4	14.249	0	38.884	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	500.7	0	SC	4	14.238	0	38.885	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	501.7	0	SC	4	14.221	0	38.877	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	502.7	0	SC	4	14.221	0	38.876	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	503.7	0	SC	4	14.220	0	38.876	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	504.7	0	SC	4	14.219	0	38.876	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	505.7	0	SC	4	14.221	0	38.877	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	506.7	0	SC	4	14.221	0	38.876	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	507.7	0	SC	4	14.220	0	38.876	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	508.7	0	SC	4	14.221	0	38.876	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	509.7	0	SC	4	14.222	0	38.875	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	510.6	0	SC	4	14.222	0	38.876	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	511.6	0	SC	4	14.221	0	38.875	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	512.6	0	SC	4	14.221	0	38.875	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	513.6	0	SC	4	14.218	0	38.874	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	514.6	0	SC	4	14.207	0	38.871	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	515.6	0	SC	4	14.196	0	38.868	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	516.6	0	SC	4	14.179	0	38.865	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	517.6	0	SC	4	14.176	0	38.862	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	518.6	0	SC	4	14.176	0	38.863	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	519.6	0	SC	4	14.173	0	38.863	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	520.5	0	SC	4	14.173	0	38.863	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	521.5	0	SC	4	14.174	0	38.863	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	522.5	0	SC	4	14.175	0	38.862	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	523.5	0	SC	4	14.174	0	38.862	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	524.5	0	SC	4	14.173	0	38.862	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	525.5	0	SC	4	14.174	0	38.862	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	526.5	0	SC	4	14.173	0	38.861	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	527.5	0	SC	4	14.171	0	38.862	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	528.5	0	SC	4	14.172	0	38.862	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	529.5	0	SC	4	14.172	0	38.862	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	530.5	0	SC	4	14.172	0	38.860	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	531.4	0	SC	4	14.147	0	38.855	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	532.4	0	SC	4	14.144	0	38.855	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	533.4	0	SC	4	14.144	0	38.853	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	534.4	0	SC	4	14.140	0	38.853	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	535.4	0	SC	4	14.139	0	38.853	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	536.4	0	SC	4	14.139	0	38.853	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	537.4	0	SC	4	14.139	0	38.853	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	538.4	0	SC	4	14.140	0	38.850	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	539.4	0	SC	4	14.120	0	38.846	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	540.4	0	SC	4	14.064	4	38.844	4
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	541.3	0	SC	4	14.052	4	38.832	4
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	542.3	0	SC	4	14.053	0	38.831	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	543.3	0	SC	4	14.053	0	38.831	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	544.3	0	SC	4	14.054	0	38.830	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	545.3	0	SC	4	14.052	0	38.829	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	546.3	0	SC	4	14.051	0	38.829	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	547.3	0	SC	4	14.050	0	38.829	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	548.3	0	SC	4	14.050	0	38.829	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	549.3	0	SC	4	14.051	0	38.828	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	550.3	0	SC	4	14.051	0	38.829	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	551.2	0	SC	4	14.051	0	38.829	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	552.2	0	SC	4	14.051	0	38.828	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	553.2	0	SC	4	14.051	0	38.828	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	554.2	0	SC	4	14.051	0	38.828	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	555.2	0	SC	4	14.052	0	38.829	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	556.2	0	SC	4	14.053	0	38.829	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	557.2	0	SC	4	14.053	0	38.829	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	558.2	0	SC	4	14.055	0	38.830	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	559.2	0	SC	4	14.058	0	38.830	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	560.2	0	SC	4	14.059	0	38.830	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	561.1	0	SC	4	14.059	0	38.830	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	562.1	0	SC	4	14.059	0	38.830	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	563.1	0	SC	4	14.059	0	38.830	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	564.1	0	SC	4	14.063	0	38.832	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	565.1	0	SC	4	14.070	0	38.833	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	566.1	0	SC	4	14.070	0	38.834	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	567.1	0	SC	4	14.071	0	38.833	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	568.1	0	SC	4	14.072	0	38.834	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	569.1	0	SC	4	14.072	0	38.834	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	570.1	0	SC	4	14.073	0	38.834	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	571.0	0	SC	4	14.076	0	38.835	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	572.0	0	SC	4	14.076	0	38.835	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	573.0	0	SC	4	14.075	0	38.836	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	574.0	0	SC	4	14.083	0	38.836	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	575.0	0	SC	4	14.087	0	38.838	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	576.0	0	SC	4	14.093	0	38.841	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	577.0	0	SC	4	14.098	0	38.841	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	578.0	0	SC	4	14.103	0	38.843	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	579.0	0	SC	4	14.105	0	38.843	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	580.0	0	SC	4	14.105	0	38.843	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	580.9	0	SC	4	14.107	0	38.844	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	581.9	0	SC	4	14.106	0	38.843	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	582.9	0	SC	4	14.107	0	38.843	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	583.9	0	SC	4	14.106	0	38.844	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	584.9	0	SC	4	14.106	0	38.845	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	585.9	0	SC	4	14.108	0	38.844	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	586.9	0	SC	4	14.106	4	38.845	4
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	587.9	0	SC	4	14.098	4	38.837	4
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	588.9	0	SC	4	14.054	0	38.836	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	589.9	0	SC	4	14.047	0	38.831	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	590.8	0	SC	4	14.042	0	38.827	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	591.8	0	SC	4	14.040	0	38.827	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	592.8	0	SC	4	14.041	0	38.827	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	593.8	0	SC	4	14.042	0	38.827	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	594.8	0	SC	4	14.043	0	38.827	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	595.8	0	SC	4	14.043	0	38.827	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	596.8	0	SC	4	14.044	0	38.827	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	597.8	0	SC	4	14.045	0	38.827	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	598.8	0	SC	4	14.046	0	38.828	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	599.8	0	SC	4	14.044	0	38.827	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	600.7	0	SC	4	14.047	0	38.826	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	601.7	0	SC	4	14.048	0	38.826	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	602.7	0	SC	4	14.050	0	38.828	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	603.7	0	SC	4	14.051	0	38.829	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	604.7	0	SC	4	14.052	0	38.829	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	605.7	0	SC	4	14.051	0	38.829	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	606.7	0	SC	4	14.050	0	38.829	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	607.7	0	SC	4	14.051	0	38.829	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	608.7	0	SC	4	14.051	0	38.829	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	609.7	0	SC	4	14.051	0	38.828	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	610.6	0	SC	4	14.051	0	38.828	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	611.6	0	SC	4	14.050	0	38.828	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	612.6	0	SC	4	14.050	0	38.828	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	613.6	0	SC	4	14.051	0	38.828	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	614.6	0	SC	4	14.052	0	38.828	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	615.6	0	SC	4	14.052	0	38.829	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	616.6	0	SC	4	14.041	0	38.825	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	617.6	0	SC	4	14.017	0	38.820	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	618.6	0	SC	4	14.004	0	38.818	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	619.6	0	SC	4	14.000	0	38.817	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	620.5	0	SC	4	13.999	0	38.816	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	621.5	0	SC	4	13.999	0	38.816	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	622.5	0	SC	4	13.999	0	38.816	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	623.5	0	SC	4	13.999	0	38.816	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	624.5	0	SC	4	13.999	0	38.816	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	625.5	0	SC	4	13.999	0	38.815	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	626.5	0	SC	4	14.000	0	38.815	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	627.5	0	SC	4	14.000	0	38.815	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	628.5	0	SC	4	14.001	0	38.815	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	629.5	0	SC	4	14.001	0	38.815	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	630.4	0	SC	4	14.001	0	38.815	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	631.4	0	SC	4	14.001	0	38.815	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	632.4	0	SC	4	14.001	0	38.815	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	633.4	0	SC	4	14.001	0	38.815	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	634.4	0	SC	4	13.998	0	38.815	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	635.4	0	SC	4	13.995	0	38.813	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	636.4	0	SC	4	13.994	0	38.814	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	637.4	0	SC	4	13.992	0	38.813	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	638.4	0	SC	4	13.992	0	38.813	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	639.3	0	SC	4	13.992	0	38.812	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	640.3	0	SC	4	13.992	0	38.812	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	641.3	0	SC	4	13.992	0	38.812	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	642.3	0	SC	4	13.992	0	38.812	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	643.3	0	SC	4	13.992	0	38.812	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	644.3	0	SC	4	13.993	0	38.812	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	645.3	0	SC	4	13.993	0	38.812	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	646.3	0	SC	4	13.993	0	38.812	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	647.3	0	SC	4	13.994	0	38.812	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	648.3	0	SC	4	13.993	0	38.812	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	649.2	0	SC	4	13.993	0	38.812	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	650.2	0	SC	4	13.993	0	38.812	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	651.2	0	SC	4	13.993	0	38.812	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	652.2	0	SC	4	13.994	0	38.812	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	653.2	0	SC	4	13.994	0	38.812	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	654.2	0	SC	4	13.994	0	38.812	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	655.2	0	SC	4	13.995	0	38.812	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	656.2	0	SC	4	13.995	0	38.812	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	657.2	0	SC	4	13.995	0	38.812	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	658.2	0	SC	4	13.995	0	38.812	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	659.1	0	SC	4	13.995	0	38.812	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	660.1	0	SC	4	13.995	0	38.812	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	661.1	0	SC	4	13.995	0	38.812	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	662.1	0	SC	4	14.001	0	38.813	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	663.1	0	SC	4	14.014	0	38.817	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	664.1	0	SC	4	14.011	0	38.817	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	665.1	0	SC	4	14.018	0	38.818	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	666.1	0	SC	4	14.022	0	38.820	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	667.1	0	SC	4	14.022	0	38.820	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	668.0	0	SC	4	14.023	0	38.820	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	669.0	0	SC	4	14.024	0	38.820	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	670.0	0	SC	4	14.025	0	38.821	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	671.0	0	SC	4	14.026	0	38.820	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	672.0	0	SC	4	14.026	0	38.821	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	673.0	0	SC	4	14.027	0	38.821	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	674.0	0	SC	4	14.028	0	38.821	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	675.0	0	SC	4	14.029	0	38.822	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	676.0	0	SC	4	14.028	0	38.821	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	677.0	0	SC	4	14.029	0	38.822	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	677.9	0	SC	4	14.031	0	38.822	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	678.9	0	SC	4	14.034	0	38.824	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	679.9	0	SC	4	14.037	0	38.824	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	680.9	0	SC	4	14.038	0	38.824	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	681.9	0	SC	4	14.038	0	38.824	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	682.9	0	SC	4	14.038	0	38.824	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	683.9	0	SC	4	14.039	0	38.824	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	684.9	0	SC	4	14.039	0	38.824	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	685.9	0	SC	4	14.039	0	38.824	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	686.8	0	SC	4	14.040	0	38.825	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	687.8	0	SC	4	14.037	0	38.823	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	688.8	0	SC	4	14.035	0	38.823	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	689.8	0	SC	4	14.033	0	38.823	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	690.8	0	SC	4	14.031	0	38.823	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	691.8	0	SC	4	14.034	0	38.821	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	692.8	0	SC	4	14.033	0	38.823	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	693.8	0	SC	4	14.021	0	38.816	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	694.8	0	SC	4	13.978	0	38.810	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	695.8	0	SC	4	13.968	0	38.807	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	696.7	0	SC	4	13.966	0	38.807	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	697.7	0	SC	4	13.964	0	38.806	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	698.7	0	SC	4	13.965	0	38.805	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	699.7	0	SC	4	13.964	0	38.804	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	700.7	0	SC	4	13.964	0	38.804	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	701.7	0	SC	4	13.964	0	38.804	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	702.7	0	SC	4	13.964	0	38.804	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	703.7	0	SC	4	13.964	0	38.804	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	704.7	0	SC	4	13.965	0	38.804	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	705.6	0	SC	4	13.965	0	38.804	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	706.6	0	SC	4	13.965	0	38.804	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	707.6	0	SC	4	13.965	0	38.804	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	708.6	0	SC	4	13.965	0	38.804	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	709.6	0	SC	4	13.965	0	38.804	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	710.6	0	SC	4	13.965	0	38.804	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	711.6	0	SC	4	13.965	0	38.804	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	712.6	0	SC	4	13.965	0	38.804	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	713.6	0	SC	4	13.966	0	38.804	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	714.6	0	SC	4	13.968	0	38.806	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	715.5	0	SC	4	13.969	0	38.805	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	716.5	0	SC	4	13.968	0	38.805	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	717.5	0	SC	4	13.969	0	38.805	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	718.5	0	SC	4	13.970	0	38.804	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	719.5	0	SC	4	13.970	0	38.805	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	720.5	0	SC	4	13.971	0	38.805	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	721.5	0	SC	4	13.972	0	38.805	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	722.5	0	SC	4	13.972	0	38.805	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	723.5	0	SC	4	13.971	0	38.805	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	724.4	0	SC	4	13.971	0	38.805	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	725.4	0	SC	4	13.972	0	38.806	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	726.4	0	SC	4	13.974	0	38.805	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	727.4	0	SC	4	13.976	0	38.806	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	728.4	0	SC	4	13.976	0	38.806	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	729.4	0	SC	4	13.976	0	38.806	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	730.4	0	SC	4	13.976	0	38.806	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	731.4	0	SC	4	13.976	0	38.806	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	732.4	0	SC	4	13.977	0	38.806	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	733.3	0	SC	4	13.978	0	38.807	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	734.3	0	SC	4	13.981	0	38.807	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	735.3	0	SC	4	13.979	0	38.806	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	736.3	0	SC	4	13.980	0	38.807	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	737.3	0	SC	4	13.983	0	38.808	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	738.3	0	SC	4	13.983	0	38.808	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	739.3	0	SC	4	13.984	0	38.808	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	740.3	0	SC	4	13.984	0	38.808	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	741.3	0	SC	4	13.984	0	38.808	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	742.3	0	SC	4	13.985	0	38.809	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	743.2	0	SC	4	13.986	0	38.809	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	744.2	0	SC	4	13.986	0	38.809	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	745.2	0	SC	4	13.988	0	38.809	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	746.2	0	SC	4	13.989	0	38.809	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	747.2	0	SC	4	13.990	0	38.810	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	748.2	0	SC	4	13.991	0	38.809	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	749.2	0	SC	4	13.991	0	38.810	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	750.2	0	SC	4	13.991	0	38.810	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	751.2	0	SC	4	13.991	0	38.810	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	752.1	0	SC	4	13.991	0	38.810	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	753.1	0	SC	4	13.991	0	38.810	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	754.1	0	SC	4	13.991	0	38.810	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	755.1	0	SC	4	13.991	0	38.810	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	756.1	0	SC	4	13.990	0	38.810	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	757.1	0	SC	4	13.991	0	38.809	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	758.1	0	SC	4	13.990	0	38.809	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	759.1	0	SC	4	13.987	0	38.808	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	760.1	0	SC	4	13.984	0	38.808	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	761.0	0	SC	4	13.984	0	38.808	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	762.0	0	SC	4	13.985	0	38.808	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	763.0	0	SC	4	13.984	0	38.808	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	764.0	0	SC	4	13.985	0	38.808	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	765.0	0	SC	4	13.985	0	38.808	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	766.0	0	SC	4	13.986	0	38.807	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	767.0	0	SC	4	13.985	0	38.808	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	768.0	0	SC	4	13.983	0	38.804	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	769.0	0	SC	4	13.981	0	38.806	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	769.9	0	SC	4	13.979	0	38.806	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	770.9	0	SC	4	13.977	0	38.804	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	771.9	0	SC	4	13.975	0	38.804	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	772.9	0	SC	4	13.959	0	38.801	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	773.9	0	SC	4	13.950	0	38.799	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	774.9	0	SC	4	13.948	0	38.797	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	775.9	0	SC	4	13.944	0	38.796	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	776.9	0	SC	4	13.935	0	38.794	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	777.9	0	SC	4	13.922	0	38.792	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	778.8	0	SC	4	13.921	0	38.791	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	779.8	0	SC	4	13.921	0	38.791	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	780.8	0	SC	4	13.918	0	38.789	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	781.8	0	SC	4	13.914	0	38.787	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	782.8	0	SC	4	13.913	0	38.788	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	783.8	0	SC	4	13.913	0	38.788	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	784.8	0	SC	4	13.914	0	38.788	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	785.8	0	SC	4	13.915	0	38.788	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	786.8	0	SC	4	13.915	0	38.788	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	787.7	0	SC	4	13.915	0	38.788	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	788.7	0	SC	4	13.915	0	38.788	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	789.7	0	SC	4	13.915	0	38.788	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	790.7	0	SC	4	13.915	0	38.788	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	791.7	0	SC	4	13.916	0	38.788	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	792.7	0	SC	4	13.916	0	38.788	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	793.7	0	SC	4	13.915	0	38.788	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	794.7	0	SC	4	13.916	0	38.788	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	795.7	0	SC	4	13.916	0	38.788	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	796.7	0	SC	4	13.916	0	38.788	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	797.6	0	SC	4	13.917	0	38.788	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	798.6	0	SC	4	13.917	0	38.788	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	799.6	0	SC	4	13.917	0	38.788	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	800.6	0	SC	4	13.918	0	38.788	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	801.6	0	SC	4	13.917	0	38.788	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	802.6	0	SC	4	13.917	0	38.788	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	803.6	0	SC	4	13.916	0	38.787	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	804.6	0	SC	4	13.916	0	38.787	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	805.6	0	SC	4	13.916	0	38.787	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	806.5	0	SC	4	13.916	0	38.788	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	807.5	0	SC	4	13.917	0	38.787	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	808.5	0	SC	4	13.917	0	38.787	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	809.5	0	SC	4	13.916	0	38.787	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	810.5	0	SC	4	13.916	0	38.787	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	811.5	0	SC	4	13.916	0	38.787	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	812.5	0	SC	4	13.916	0	38.787	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	813.5	0	SC	4	13.916	0	38.787	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	814.5	0	SC	4	13.916	0	38.788	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	815.4	0	SC	4	13.916	0	38.787	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	816.4	0	SC	4	13.916	0	38.787	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	817.4	0	SC	4	13.916	0	38.787	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	818.4	0	SC	4	13.915	0	38.787	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	819.4	0	SC	4	13.916	0	38.787	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	820.4	0	SC	4	13.916	0	38.787	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	821.4	0	SC	4	13.916	0	38.787	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	822.4	0	SC	4	13.916	0	38.787	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	823.4	0	SC	4	13.916	0	38.786	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	824.3	0	SC	4	13.916	0	38.787	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	825.3	0	SC	4	13.916	0	38.786	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	826.3	0	SC	4	13.915	0	38.785	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	827.3	0	SC	4	13.911	0	38.786	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	828.3	0	SC	4	13.912	0	38.785	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	829.3	0	SC	4	13.912	0	38.786	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	830.3	0	SC	4	13.910	0	38.784	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	831.3	0	SC	4	13.897	4	38.787	4
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	832.2	0	SC	4	13.892	4	38.781	4
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	833.2	0	SC	4	13.885	0	38.777	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	834.2	0	SC	4	13.875	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	835.2	0	SC	4	13.870	0	38.774	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	836.2	0	SC	4	13.869	0	38.774	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	837.2	0	SC	4	13.866	0	38.774	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	838.2	0	SC	4	13.865	0	38.773	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	839.2	0	SC	4	13.866	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	840.2	0	SC	4	13.866	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	841.1	0	SC	4	13.866	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	842.1	0	SC	4	13.866	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	843.1	0	SC	4	13.866	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	844.1	0	SC	4	13.866	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	845.1	0	SC	4	13.866	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	846.1	0	SC	4	13.866	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	847.1	0	SC	4	13.867	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	848.1	0	SC	4	13.867	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	849.1	0	SC	4	13.867	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	850.0	0	SC	4	13.867	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	851.0	0	SC	4	13.867	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	852.0	0	SC	4	13.868	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	853.0	0	SC	4	13.868	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	854.0	0	SC	4	13.868	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	855.0	0	SC	4	13.868	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	856.0	0	SC	4	13.868	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	857.0	0	SC	4	13.868	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	858.0	0	SC	4	13.868	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	858.9	0	SC	4	13.869	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	859.9	0	SC	4	13.869	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	860.9	0	SC	4	13.869	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	861.9	0	SC	4	13.869	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	862.9	0	SC	4	13.869	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	863.9	0	SC	4	13.870	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	864.9	0	SC	4	13.870	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	865.9	0	SC	4	13.870	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	866.9	0	SC	4	13.870	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	867.8	0	SC	4	13.870	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	868.8	0	SC	4	13.870	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	869.8	0	SC	4	13.871	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	870.8	0	SC	4	13.871	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	871.8	0	SC	4	13.872	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	872.8	0	SC	4	13.872	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	873.8	0	SC	4	13.872	0	38.773	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	874.8	0	SC	4	13.872	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	875.8	0	SC	4	13.872	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	876.7	0	SC	4	13.872	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	877.7	0	SC	4	13.872	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	878.7	0	SC	4	13.872	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	879.7	0	SC	4	13.872	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	880.7	0	SC	4	13.873	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	881.7	0	SC	4	13.873	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	882.7	0	SC	4	13.873	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	883.7	0	SC	4	13.873	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	884.6	0	SC	4	13.873	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	885.6	0	SC	4	13.872	0	38.772	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	886.6	0	SC	4	13.870	0	38.773	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	887.6	0	SC	4	13.871	0	38.771	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	888.6	0	SC	4	13.871	0	38.770	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	889.6	0	SC	4	13.868	0	38.769	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	890.6	0	SC	4	13.851	0	38.764	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	891.6	0	SC	4	13.840	0	38.766	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	892.6	0	SC	4	13.838	0	38.765	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	893.5	0	SC	4	13.832	0	38.762	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	894.5	0	SC	4	13.830	0	38.761	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	895.5	0	SC	4	13.828	0	38.760	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	896.5	0	SC	4	13.828	0	38.760	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	897.5	0	SC	4	13.827	0	38.760	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	898.5	0	SC	4	13.827	0	38.759	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	899.5	0	SC	4	13.827	0	38.759	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	900.5	0	SC	4	13.828	0	38.759	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	901.5	0	SC	4	13.828	0	38.759	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	902.4	0	SC	4	13.829	0	38.760	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	903.4	0	SC	4	13.829	0	38.760	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	904.4	0	SC	4	13.829	0	38.760	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	905.4	0	SC	4	13.829	0	38.759	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	906.4	0	SC	4	13.829	0	38.759	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	907.4	0	SC	4	13.829	0	38.759	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	908.4	0	SC	4	13.829	0	38.760	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	909.4	0	SC	4	13.830	0	38.760	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	910.3	0	SC	4	13.830	0	38.759	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	911.3	0	SC	4	13.830	0	38.759	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	912.3	0	SC	4	13.830	0	38.760	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	913.3	0	SC	4	13.831	0	38.759	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	914.3	0	SC	4	13.831	0	38.759	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	915.3	0	SC	4	13.831	0	38.759	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	916.3	0	SC	4	13.831	0	38.760	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	917.3	0	SC	4	13.832	0	38.760	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	918.3	0	SC	4	13.832	0	38.759	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	919.2	0	SC	4	13.832	0	38.760	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	920.2	0	SC	4	13.832	0	38.760	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	921.2	0	SC	4	13.833	0	38.760	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	922.2	0	SC	4	13.832	0	38.760	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	923.2	0	SC	4	13.833	0	38.760	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	924.2	0	SC	4	13.831	0	38.759	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	925.2	0	SC	4	13.830	0	38.759	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	926.2	0	SC	4	13.829	0	38.759	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	927.2	0	SC	4	13.829	0	38.758	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	928.1	0	SC	4	13.828	0	38.758	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	929.1	0	SC	4	13.825	0	38.758	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	930.1	0	SC	4	13.815	0	38.755	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	931.1	0	SC	4	13.809	0	38.753	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	932.1	0	SC	4	13.806	0	38.752	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	933.1	0	SC	4	13.805	0	38.752	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	934.1	0	SC	4	13.805	0	38.752	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	935.1	0	SC	4	13.805	0	38.752	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	936.0	0	SC	4	13.805	0	38.751	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	937.0	0	SC	4	13.805	0	38.751	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	938.0	0	SC	4	13.805	0	38.751	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	939.0	0	SC	4	13.805	0	38.752	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	940.0	0	SC	4	13.805	0	38.752	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	941.0	0	SC	4	13.805	0	38.751	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	942.0	0	SC	4	13.801	0	38.750	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	943.0	0	SC	4	13.798	0	38.749	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	944.0	0	SC	4	13.798	0	38.749	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	944.9	0	SC	4	13.798	0	38.750	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	945.9	0	SC	4	13.799	0	38.750	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	946.9	0	SC	4	13.799	0	38.749	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	947.9	0	SC	4	13.799	0	38.749	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	948.9	0	SC	4	13.799	0	38.749	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	949.9	0	SC	4	13.799	0	38.749	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	950.9	0	SC	4	13.799	0	38.749	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	951.9	0	SC	4	13.799	0	38.749	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	952.8	0	SC	4	13.799	0	38.749	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	953.8	0	SC	4	13.796	0	38.748	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	954.8	0	SC	4	13.795	0	38.748	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	955.8	0	SC	4	13.795	0	38.748	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	956.8	0	SC	4	13.793	0	38.749	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	957.8	0	SC	4	13.790	0	38.747	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	958.8	0	SC	4	13.787	0	38.745	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	959.8	0	SC	4	13.785	0	38.745	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	960.8	0	SC	4	13.784	0	38.745	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	961.7	0	SC	4	13.781	0	38.744	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	962.7	0	SC	4	13.782	0	38.744	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	963.7	0	SC	4	13.782	0	38.744	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	964.7	0	SC	4	13.782	0	38.744	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	965.7	0	SC	4	13.781	0	38.743	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	966.7	0	SC	4	13.781	0	38.743	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	967.7	0	SC	4	13.779	0	38.743	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	968.7	0	SC	4	13.779	0	38.743	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	969.6	0	SC	4	13.779	0	38.743	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	970.6	0	SC	4	13.777	0	38.742	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	971.6	0	SC	4	13.775	0	38.741	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	972.6	0	SC	4	13.775	0	38.742	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	973.6	0	SC	4	13.773	0	38.741	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	974.6	0	SC	4	13.771	0	38.741	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	975.6	0	SC	4	13.770	0	38.740	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	976.6	0	SC	4	13.769	0	38.740	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	977.5	0	SC	4	13.769	0	38.741	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	978.5	0	SC	4	13.770	0	38.740	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	979.5	0	SC	4	13.769	0	38.740	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	980.5	0	SC	4	13.769	0	38.740	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	981.5	0	SC	4	13.769	0	38.739	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	982.5	0	SC	4	13.769	0	38.740	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	983.5	0	SC	4	13.769	0	38.739	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	984.5	0	SC	4	13.769	0	38.739	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	985.5	0	SC	4	13.770	0	38.739	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	986.4	0	SC	4	13.770	0	38.739	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	987.4	0	SC	4	13.769	0	38.739	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	988.4	0	SC	4	13.770	0	38.739	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	989.4	0	SC	4	13.771	0	38.739	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	990.4	0	SC	4	13.771	0	38.739	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	991.4	0	SC	4	13.771	0	38.740	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	992.4	0	SC	4	13.771	0	38.739	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	993.4	0	SC	4	13.770	0	38.738	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	994.3	0	SC	4	13.766	0	38.738	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	995.3	0	SC	4	13.764	0	38.737	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	996.3	0	SC	4	13.760	0	38.735	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	997.3	0	SC	4	13.752	0	38.734	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	998.3	0	SC	4	13.751	0	38.734	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	999.3	0	SC	4	13.752	0	38.734	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1000.3	0	SC	4	13.752	0	38.734	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1001.3	0	SC	4	13.752	0	38.734	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1002.3	0	SC	4	13.752	0	38.734	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1003.2	0	SC	4	13.752	0	38.734	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1004.2	0	SC	4	13.753	0	38.734	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1005.2	0	SC	4	13.753	0	38.734	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1006.2	0	SC	4	13.753	0	38.734	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1007.2	0	SC	4	13.753	0	38.734	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1008.2	0	SC	4	13.753	0	38.734	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1009.2	0	SC	4	13.753	0	38.734	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1010.2	0	SC	4	13.753	0	38.734	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1011.1	0	SC	4	13.754	0	38.734	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1012.1	0	SC	4	13.754	0	38.734	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1013.1	0	SC	4	13.754	0	38.734	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1014.1	0	SC	4	13.754	0	38.734	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1015.1	0	SC	4	13.754	0	38.734	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1016.1	0	SC	4	13.754	0	38.734	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1017.1	0	SC	4	13.755	0	38.734	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1018.1	0	SC	4	13.755	0	38.734	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1019.0	0	SC	4	13.754	0	38.733	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1020.0	0	SC	4	13.751	0	38.733	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1021.0	0	SC	4	13.749	0	38.732	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1022.0	0	SC	4	13.747	0	38.731	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1023.0	0	SC	4	13.746	0	38.731	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1024.0	0	SC	4	13.744	0	38.731	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1025.0	0	SC	4	13.743	0	38.731	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1026.0	0	SC	4	13.744	0	38.731	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1026.9	0	SC	4	13.744	0	38.731	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1027.9	0	SC	4	13.743	0	38.731	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1028.9	0	SC	4	13.744	0	38.731	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1029.9	0	SC	4	13.745	0	38.731	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1030.9	0	SC	4	13.745	0	38.731	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1031.9	0	SC	4	13.745	0	38.731	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1032.9	0	SC	4	13.745	0	38.731	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1033.9	0	SC	4	13.745	0	38.731	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1034.9	0	SC	4	13.745	0	38.731	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1035.8	0	SC	4	13.745	0	38.731	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1036.8	0	SC	4	13.746	0	38.731	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1037.8	0	SC	4	13.746	0	38.731	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1038.8	0	SC	4	13.746	0	38.731	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1039.8	0	SC	4	13.746	0	38.730	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1040.8	0	SC	4	13.746	0	38.731	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1041.8	0	SC	4	13.746	0	38.731	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1042.8	0	SC	4	13.746	0	38.731	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1043.7	0	SC	4	13.746	0	38.730	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1044.7	0	SC	4	13.746	0	38.730	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1045.7	0	SC	4	13.746	0	38.730	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1046.7	0	SC	4	13.747	0	38.730	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1047.7	0	SC	4	13.747	0	38.730	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1048.7	0	SC	4	13.747	0	38.730	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1049.7	0	SC	4	13.747	0	38.730	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1050.7	0	SC	4	13.747	0	38.730	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1051.6	0	SC	4	13.748	0	38.730	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1052.6	0	SC	4	13.747	0	38.730	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1053.6	0	SC	4	13.748	0	38.730	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1054.6	0	SC	4	13.742	0	38.729	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1055.6	0	SC	4	13.741	0	38.730	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1056.6	0	SC	4	13.738	0	38.728	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1057.6	0	SC	4	13.736	0	38.726	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1058.6	0	SC	4	13.732	0	38.727	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1059.5	0	SC	4	13.731	0	38.726	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1060.5	0	SC	4	13.732	0	38.726	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1061.5	0	SC	4	13.731	0	38.726	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1062.5	0	SC	4	13.730	0	38.725	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1063.5	0	SC	4	13.729	0	38.725	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1064.5	0	SC	4	13.729	0	38.726	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1065.5	0	SC	4	13.728	0	38.725	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1066.5	0	SC	4	13.727	0	38.724	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1067.4	0	SC	4	13.725	0	38.724	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1068.4	0	SC	4	13.725	0	38.724	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1069.4	0	SC	4	13.726	0	38.724	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1070.4	0	SC	4	13.726	0	38.724	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1071.4	0	SC	4	13.725	0	38.724	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1072.4	0	SC	4	13.726	0	38.723	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1073.4	0	SC	4	13.726	0	38.724	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1074.4	0	SC	4	13.726	0	38.723	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1075.3	0	SC	4	13.726	0	38.723	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1076.3	0	SC	4	13.726	0	38.723	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1077.3	0	SC	4	13.726	0	38.723	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1078.3	0	SC	4	13.725	0	38.723	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1079.3	0	SC	4	13.723	0	38.723	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1080.3	0	SC	4	13.720	0	38.722	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1081.3	0	SC	4	13.719	0	38.721	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1082.3	0	SC	4	13.719	0	38.721	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1083.2	0	SC	4	13.720	0	38.722	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1084.2	0	SC	4	13.719	0	38.722	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1085.2	0	SC	4	13.717	0	38.721	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1086.2	0	SC	4	13.714	0	38.720	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1087.2	0	SC	4	13.714	0	38.720	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1088.2	0	SC	4	13.714	0	38.720	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1089.2	0	SC	4	13.714	0	38.720	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1090.2	0	SC	4	13.714	0	38.720	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1091.1	0	SC	4	13.714	0	38.720	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1092.1	0	SC	4	13.714	0	38.720	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1093.1	0	SC	4	13.714	0	38.719	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1094.1	0	SC	4	13.714	0	38.719	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1095.1	0	SC	4	13.713	0	38.719	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1096.1	0	SC	4	13.713	0	38.719	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1097.1	0	SC	4	13.713	0	38.719	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1098.1	0	SC	4	13.713	0	38.719	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1099.1	0	SC	4	13.713	0	38.719	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1100.0	0	SC	4	13.712	0	38.719	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1101.0	0	SC	4	13.711	0	38.718	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1102.0	0	SC	4	13.711	0	38.718	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1103.0	0	SC	4	13.711	0	38.718	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1104.0	0	SC	4	13.711	0	38.718	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1105.0	0	SC	4	13.709	0	38.718	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1106.0	0	SC	4	13.708	0	38.717	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1107.0	0	SC	4	13.707	0	38.717	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1107.9	0	SC	4	13.706	0	38.717	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1108.9	0	SC	4	13.706	0	38.717	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1109.9	0	SC	4	13.706	0	38.717	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1110.9	0	SC	4	13.706	0	38.716	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1111.9	0	SC	4	13.706	0	38.716	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1112.9	0	SC	4	13.705	0	38.716	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1113.9	0	SC	4	13.704	0	38.716	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1114.8	0	SC	4	13.704	0	38.716	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1115.8	0	SC	4	13.703	0	38.716	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1116.8	0	SC	4	13.703	0	38.715	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1117.8	0	SC	4	13.703	0	38.716	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1118.8	0	SC	4	13.703	0	38.715	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1119.8	0	SC	4	13.702	0	38.715	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1120.8	0	SC	4	13.702	0	38.715	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1121.8	0	SC	4	13.702	0	38.715	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1122.7	0	SC	4	13.702	0	38.715	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1123.7	0	SC	4	13.702	0	38.715	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1124.7	0	SC	4	13.702	0	38.715	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1125.7	0	SC	4	13.702	0	38.715	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1126.7	0	SC	4	13.702	0	38.715	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1127.7	0	SC	4	13.702	0	38.715	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1128.7	0	SC	4	13.703	0	38.715	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1129.7	0	SC	4	13.702	0	38.715	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1130.6	0	SC	4	13.701	0	38.714	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1131.6	0	SC	4	13.700	0	38.714	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1132.6	0	SC	4	13.699	0	38.714	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1133.6	0	SC	4	13.698	0	38.713	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1134.6	0	SC	4	13.697	0	38.713	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1135.6	0	SC	4	13.697	0	38.713	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1136.6	0	SC	4	13.697	0	38.713	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1137.6	0	SC	4	13.696	0	38.713	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1138.5	0	SC	4	13.695	0	38.712	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1139.5	0	SC	4	13.695	0	38.712	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1140.5	0	SC	4	13.693	0	38.713	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1141.5	0	SC	4	13.693	0	38.712	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1142.5	0	SC	4	13.692	0	38.711	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1143.5	0	SC	4	13.692	0	38.711	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1144.5	0	SC	4	13.691	0	38.711	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1145.5	0	SC	4	13.691	0	38.711	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1146.4	0	SC	4	13.691	0	38.711	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1147.4	0	SC	4	13.690	0	38.711	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1148.4	0	SC	4	13.690	0	38.710	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1149.4	0	SC	4	13.689	0	38.710	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1150.4	0	SC	4	13.689	0	38.710	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1151.4	0	SC	4	13.689	0	38.710	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1152.4	0	SC	4	13.689	0	38.710	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1153.4	0	SC	4	13.688	0	38.710	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1154.3	0	SC	4	13.687	0	38.710	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1155.3	0	SC	4	13.687	0	38.709	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1156.3	0	SC	4	13.687	0	38.710	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1157.3	0	SC	4	13.687	0	38.709	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1158.3	0	SC	4	13.687	0	38.710	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1159.3	0	SC	4	13.687	0	38.709	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1160.3	0	SC	4	13.687	0	38.709	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1161.3	0	SC	4	13.686	0	38.709	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1162.2	0	SC	4	13.685	0	38.708	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1163.2	0	SC	4	13.684	0	38.709	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1164.2	0	SC	4	13.684	0	38.709	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1165.2	0	SC	4	13.684	0	38.708	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1166.2	0	SC	4	13.684	0	38.708	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1167.2	0	SC	4	13.684	0	38.708	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1168.2	0	SC	4	13.683	0	38.708	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1169.2	0	SC	4	13.682	0	38.708	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1170.1	0	SC	4	13.682	0	38.708	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1171.1	0	SC	4	13.682	0	38.708	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1172.1	0	SC	4	13.682	0	38.707	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1173.1	0	SC	4	13.682	0	38.707	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1174.1	0	SC	4	13.681	0	38.707	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1175.1	0	SC	4	13.681	0	38.707	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1176.1	0	SC	4	13.680	0	38.707	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1177.0	0	SC	4	13.680	0	38.707	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1178.0	0	SC	4	13.679	0	38.707	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1179.0	0	SC	4	13.679	0	38.706	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1180.0	0	SC	4	13.678	0	38.706	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1181.0	0	SC	4	13.678	0	38.706	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1182.0	0	SC	4	13.678	0	38.706	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1183.0	0	SC	4	13.679	0	38.706	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1184.0	0	SC	4	13.679	0	38.706	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1184.9	0	SC	4	13.679	0	38.706	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1185.9	0	SC	4	13.678	0	38.706	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1186.9	0	SC	4	13.678	0	38.706	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1187.9	0	SC	4	13.678	0	38.706	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1188.9	0	SC	4	13.678	0	38.706	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1189.9	0	SC	4	13.678	0	38.706	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1190.9	0	SC	4	13.678	0	38.705	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1191.9	0	SC	4	13.677	0	38.705	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1192.8	0	SC	4	13.677	0	38.705	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1193.8	0	SC	4	13.676	0	38.705	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1194.8	0	SC	4	13.676	0	38.705	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1195.8	0	SC	4	13.676	0	38.705	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1196.8	0	SC	4	13.676	0	38.705	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1197.8	0	SC	4	13.676	0	38.705	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1198.8	0	SC	4	13.676	0	38.705	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1199.8	0	SC	4	13.676	0	38.705	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1200.7	0	SC	4	13.676	0	38.705	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1201.7	0	SC	4	13.676	0	38.705	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1202.7	0	SC	4	13.676	0	38.704	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1203.7	0	SC	4	13.676	0	38.704	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1204.7	0	SC	4	13.676	0	38.704	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1205.7	0	SC	4	13.676	0	38.704	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1206.7	0	SC	4	13.676	0	38.705	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1207.6	0	SC	4	13.676	0	38.704	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1208.6	0	SC	4	13.676	0	38.704	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1209.6	0	SC	4	13.675	0	38.704	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1210.6	0	SC	4	13.675	0	38.704	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1211.6	0	SC	4	13.675	0	38.704	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1212.6	0	SC	4	13.674	0	38.704	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1213.6	0	SC	4	13.674	0	38.704	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1214.6	0	SC	4	13.675	0	38.704	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1215.5	0	SC	4	13.674	0	38.704	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1216.5	0	SC	4	13.674	0	38.704	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1217.5	0	SC	4	13.674	0	38.704	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1218.5	0	SC	4	13.674	0	38.703	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1219.5	0	SC	4	13.674	0	38.703	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1220.5	0	SC	4	13.673	0	38.703	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1221.5	0	SC	4	13.673	0	38.703	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1222.5	0	SC	4	13.672	0	38.703	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1223.4	0	SC	4	13.671	0	38.702	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1224.4	0	SC	4	13.671	0	38.702	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1225.4	0	SC	4	13.671	0	38.702	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1226.4	0	SC	4	13.671	0	38.702	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1227.4	0	SC	4	13.671	0	38.702	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1228.4	0	SC	4	13.671	0	38.702	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1229.4	0	SC	4	13.671	0	38.702	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1230.3	0	SC	4	13.671	0	38.702	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1231.3	0	SC	4	13.671	0	38.702	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1232.3	0	SC	4	13.671	0	38.702	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1233.3	0	SC	4	13.671	0	38.702	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1234.3	0	SC	4	13.671	0	38.702	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1235.3	0	SC	4	13.671	0	38.702	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1236.3	0	SC	4	13.670	0	38.702	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1237.3	0	SC	4	13.671	0	38.702	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1238.2	0	SC	4	13.671	0	38.702	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1239.2	0	SC	4	13.671	0	38.702	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1240.2	0	SC	4	13.670	0	38.701	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1241.2	0	SC	4	13.669	0	38.701	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1242.2	0	SC	4	13.670	0	38.702	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1243.2	0	SC	4	13.670	0	38.701	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1244.2	0	SC	4	13.670	0	38.701	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1245.2	0	SC	4	13.669	0	38.701	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1246.1	0	SC	4	13.669	0	38.701	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1247.1	0	SC	4	13.669	0	38.701	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1248.1	0	SC	4	13.668	0	38.701	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1249.1	0	SC	4	13.668	0	38.701	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1250.1	0	SC	4	13.668	0	38.701	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1251.1	0	SC	4	13.668	0	38.700	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1252.1	0	SC	4	13.668	0	38.700	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1253.0	0	SC	4	13.668	0	38.700	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1254.0	0	SC	4	13.667	0	38.700	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1255.0	0	SC	4	13.667	0	38.700	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1256.0	0	SC	4	13.667	0	38.700	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1257.0	0	SC	4	13.667	0	38.700	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1258.0	0	SC	4	13.667	0	38.700	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1259.0	0	SC	4	13.667	0	38.700	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1260.0	0	SC	4	13.666	0	38.700	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1260.9	0	SC	4	13.666	0	38.699	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1261.9	0	SC	4	13.666	0	38.700	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1262.9	0	SC	4	13.666	0	38.699	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1263.9	0	SC	4	13.665	0	38.699	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1264.9	0	SC	4	13.665	0	38.699	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1265.9	0	SC	4	13.665	0	38.699	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1266.9	0	SC	4	13.665	0	38.699	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1267.8	0	SC	4	13.665	0	38.699	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1268.8	0	SC	4	13.665	0	38.699	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1269.8	0	SC	4	13.664	0	38.699	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1270.8	0	SC	4	13.664	0	38.699	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1271.8	0	SC	4	13.664	0	38.699	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1272.8	0	SC	4	13.664	0	38.699	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1273.8	0	SC	4	13.664	0	38.698	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1274.8	0	SC	4	13.664	0	38.698	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1275.7	0	SC	4	13.664	0	38.699	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1276.7	0	SC	4	13.664	0	38.698	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1277.7	0	SC	4	13.664	0	38.698	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1278.7	0	SC	4	13.664	0	38.698	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1279.7	0	SC	4	13.663	0	38.698	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1280.7	0	SC	4	13.663	0	38.698	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1281.7	0	SC	4	13.663	0	38.698	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1282.6	0	SC	4	13.663	0	38.698	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1283.6	0	SC	4	13.663	0	38.698	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1284.6	0	SC	4	13.663	0	38.698	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1285.6	0	SC	4	13.662	0	38.697	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1286.6	0	SC	4	13.662	0	38.697	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1287.6	0	SC	4	13.662	0	38.697	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1288.6	0	SC	4	13.662	0	38.697	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1289.6	0	SC	4	13.661	0	38.697	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1290.5	0	SC	4	13.661	0	38.697	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1291.5	0	SC	4	13.660	0	38.697	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1292.5	0	SC	4	13.660	0	38.697	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1293.5	0	SC	4	13.660	0	38.697	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1294.5	0	SC	4	13.660	0	38.697	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1295.5	0	SC	4	13.660	0	38.697	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1296.5	0	SC	4	13.659	0	38.696	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1297.4	0	SC	4	13.659	0	38.696	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1298.4	0	SC	4	13.659	0	38.696	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1299.4	0	SC	4	13.659	0	38.696	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1300.4	0	SC	4	13.659	0	38.696	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1301.4	0	SC	4	13.659	0	38.696	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1302.4	0	SC	4	13.659	0	38.696	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1303.4	0	SC	4	13.659	0	38.696	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1304.4	0	SC	4	13.660	0	38.696	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1305.3	0	SC	4	13.660	0	38.696	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1306.3	0	SC	4	13.660	0	38.696	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1307.3	0	SC	4	13.659	0	38.696	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1308.3	0	SC	4	13.659	0	38.696	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1309.3	0	SC	4	13.659	0	38.696	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1310.3	0	SC	4	13.660	0	38.696	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1311.3	0	SC	4	13.660	0	38.696	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1312.2	0	SC	4	13.660	0	38.696	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1313.2	0	SC	4	13.660	0	38.696	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1314.2	0	SC	4	13.660	0	38.696	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1315.2	0	SC	4	13.660	0	38.696	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1316.2	0	SC	4	13.660	0	38.696	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1317.2	0	SC	4	13.660	0	38.695	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1318.2	0	SC	4	13.660	0	38.695	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1319.2	0	SC	4	13.660	0	38.695	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1320.1	0	SC	4	13.660	0	38.695	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1321.1	0	SC	4	13.660	0	38.695	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1322.1	0	SC	4	13.660	0	38.695	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1323.1	0	SC	4	13.660	0	38.695	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1324.1	0	SC	4	13.660	0	38.695	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1325.1	0	SC	4	13.660	0	38.695	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1326.1	0	SC	4	13.660	0	38.695	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1327.0	0	SC	4	13.659	0	38.695	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1328.0	0	SC	4	13.659	0	38.695	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1329.0	0	SC	4	13.659	0	38.695	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1330.0	0	SC	4	13.659	0	38.695	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1331.0	0	SC	4	13.659	0	38.695	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1332.0	0	SC	4	13.659	0	38.695	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1333.0	0	SC	4	13.659	0	38.695	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1333.9	0	SC	4	13.659	0	38.695	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1334.9	0	SC	4	13.659	0	38.695	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1335.9	0	SC	4	13.660	0	38.695	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1336.9	0	SC	4	13.659	0	38.695	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1337.9	0	SC	4	13.659	0	38.695	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1338.9	0	SC	4	13.659	0	38.695	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1339.9	0	SC	4	13.659	0	38.694	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1340.9	0	SC	4	13.658	0	38.694	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1341.8	0	SC	4	13.658	0	38.694	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1342.8	0	SC	4	13.658	0	38.694	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1343.8	0	SC	4	13.657	0	38.694	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1344.8	0	SC	4	13.657	0	38.694	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1345.8	0	SC	4	13.657	0	38.694	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1346.8	0	SC	4	13.657	0	38.694	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1347.8	0	SC	4	13.657	0	38.693	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1348.7	0	SC	4	13.657	0	38.694	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1349.7	0	SC	4	13.657	0	38.693	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1350.7	0	SC	4	13.657	0	38.694	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1351.7	0	SC	4	13.657	0	38.694	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1352.7	0	SC	4	13.657	0	38.693	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1353.7	0	SC	4	13.657	0	38.693	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1354.7	0	SC	4	13.657	0	38.693	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1355.6	0	SC	4	13.657	0	38.693	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1356.6	0	SC	4	13.657	0	38.693	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1357.6	0	SC	4	13.657	0	38.693	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1358.6	0	SC	4	13.657	0	38.693	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1359.6	0	SC	4	13.656	0	38.693	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1360.6	0	SC	4	13.655	0	38.693	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1361.6	0	SC	4	13.655	0	38.692	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1362.6	0	SC	4	13.655	0	38.692	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1363.5	0	SC	4	13.655	0	38.692	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1364.5	0	SC	4	13.655	0	38.692	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1365.5	0	SC	4	13.656	0	38.692	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1366.5	0	SC	4	13.655	0	38.692	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1367.5	0	SC	4	13.655	0	38.692	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1368.5	0	SC	4	13.655	0	38.692	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1369.5	0	SC	4	13.655	0	38.692	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1370.4	0	SC	4	13.656	0	38.692	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1371.4	0	SC	4	13.655	0	38.692	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1372.4	0	SC	4	13.656	0	38.692	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1373.4	0	SC	4	13.655	0	38.692	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1374.4	0	SC	4	13.655	0	38.692	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1375.4	0	SC	4	13.655	0	38.692	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1376.4	0	SC	4	13.655	0	38.692	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1377.3	0	SC	4	13.655	0	38.692	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1378.3	0	SC	4	13.655	0	38.692	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1379.3	0	SC	4	13.655	0	38.692	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1380.3	0	SC	4	13.655	0	38.692	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1381.3	0	SC	4	13.655	0	38.691	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1382.3	0	SC	4	13.655	0	38.691	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1383.3	0	SC	4	13.654	0	38.692	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1384.2	0	SC	4	13.655	0	38.691	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1385.2	0	SC	4	13.654	0	38.691	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1386.2	0	SC	4	13.654	0	38.691	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1387.2	0	SC	4	13.654	0	38.691	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1388.2	0	SC	4	13.654	0	38.691	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1389.2	0	SC	4	13.654	0	38.691	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1390.2	0	SC	4	13.654	0	38.691	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1391.2	0	SC	4	13.654	0	38.691	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1392.1	0	SC	4	13.654	0	38.691	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1393.1	0	SC	4	13.653	0	38.691	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1394.1	0	SC	4	13.653	0	38.691	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1395.1	0	SC	4	13.653	0	38.691	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1396.1	0	SC	4	13.652	0	38.690	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1397.1	0	SC	4	13.652	0	38.690	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1398.1	0	SC	4	13.652	0	38.690	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1399.0	0	SC	4	13.652	0	38.690	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1400.0	0	SC	4	13.652	0	38.690	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1401.0	0	SC	4	13.652	0	38.690	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1402.0	0	SC	4	13.652	0	38.690	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1403.0	0	SC	4	13.651	0	38.690	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1404.0	0	SC	4	13.651	0	38.690	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1405.0	0	SC	4	13.651	0	38.689	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1405.9	0	SC	4	13.650	0	38.689	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1406.9	0	SC	4	13.651	0	38.690	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1407.9	0	SC	4	13.650	0	38.689	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1408.9	0	SC	4	13.650	0	38.689	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1409.9	0	SC	4	13.651	0	38.689	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1410.9	0	SC	4	13.651	0	38.689	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1411.9	0	SC	4	13.651	0	38.689	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1412.8	0	SC	4	13.650	0	38.689	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1413.8	0	SC	4	13.650	0	38.689	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1414.8	0	SC	4	13.650	0	38.689	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1415.8	0	SC	4	13.650	0	38.689	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1416.8	0	SC	4	13.650	0	38.689	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1417.8	0	SC	4	13.650	0	38.689	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1418.8	0	SC	4	13.651	0	38.689	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1419.7	0	SC	4	13.651	0	38.689	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1420.7	0	SC	4	13.651	0	38.689	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1421.7	0	SC	4	13.650	0	38.689	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1422.7	0	SC	4	13.651	0	38.689	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1423.7	0	SC	4	13.651	0	38.689	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1424.7	0	SC	4	13.651	0	38.689	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1425.7	0	SC	4	13.650	0	38.689	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1426.7	0	SC	4	13.650	0	38.689	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1427.6	0	SC	4	13.650	0	38.689	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1428.6	0	SC	4	13.650	0	38.689	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1429.6	0	SC	4	13.651	0	38.688	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1430.6	0	SC	4	13.651	0	38.688	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1431.6	0	SC	4	13.651	0	38.688	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1432.6	0	SC	4	13.651	0	38.688	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1433.6	0	SC	4	13.651	0	38.688	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1434.5	0	SC	4	13.651	0	38.688	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1435.5	0	SC	4	13.651	0	38.688	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1436.5	0	SC	4	13.651	0	38.688	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1437.5	0	SC	4	13.650	0	38.688	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1438.5	0	SC	4	13.651	0	38.688	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1439.5	0	SC	4	13.651	0	38.688	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1440.5	0	SC	4	13.650	0	38.688	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1441.4	0	SC	4	13.650	0	38.688	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1442.4	0	SC	4	13.651	0	38.688	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1443.4	0	SC	4	13.650	0	38.688	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1444.4	0	SC	4	13.650	0	38.688	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1445.4	0	SC	4	13.650	0	38.688	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1446.4	0	SC	4	13.650	0	38.688	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1447.4	0	SC	4	13.650	0	38.688	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1448.3	0	SC	4	13.650	0	38.688	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1449.3	0	SC	4	13.650	0	38.688	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1450.3	0	SC	4	13.650	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1451.3	0	SC	4	13.650	0	38.688	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1452.3	0	SC	4	13.650	0	38.688	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1453.3	0	SC	4	13.650	0	38.688	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1454.3	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1455.2	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1456.2	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1457.2	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1458.2	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1459.2	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1460.2	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1461.2	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1462.1	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1463.1	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1464.1	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1465.1	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1466.1	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1467.1	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1468.1	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1469.0	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1470.0	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1471.0	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1472.0	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1473.0	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1474.0	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1475.0	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1475.9	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1476.9	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1477.9	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1478.9	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1479.9	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1480.9	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1481.9	0	SC	4	13.651	0	38.687	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1482.8	0	SC	4	13.651	0	38.686	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1483.8	0	SC	4	13.651	0	38.686	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1484.8	0	SC	4	13.651	0	38.686	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1485.8	0	SC	4	13.651	0	38.686	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1486.8	0	SC	4	13.651	0	38.686	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1487.8	0	SC	4	13.651	0	38.686	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1488.8	0	SC	4	13.651	0	38.686	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1489.7	0	SC	4	13.651	0	38.686	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1490.7	0	SC	4	13.651	0	38.686	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1491.7	0	SC	4	13.651	0	38.686	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1492.7	0	SC	4	13.651	0	38.686	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1493.7	0	SC	4	13.651	0	38.686	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1494.7	0	SC	4	13.651	0	38.686	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1495.7	0	SC	4	13.650	0	38.686	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1496.6	0	SC	4	13.650	0	38.686	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1497.6	0	SC	4	13.650	0	38.686	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1498.6	0	SC	4	13.650	0	38.686	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1499.6	0	SC	4	13.650	0	38.685	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1500.6	0	SC	4	13.650	0	38.686	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1501.6	0	SC	4	13.650	0	38.685	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1502.6	0	SC	4	13.650	0	38.685	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1503.5	0	SC	4	13.650	0	38.685	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1504.5	0	SC	4	13.650	0	38.685	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1505.5	0	SC	4	13.650	0	38.685	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1506.5	0	SC	4	13.650	0	38.685	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1507.5	0	SC	4	13.650	0	38.685	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1508.5	0	SC	4	13.650	0	38.685	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1509.5	0	SC	4	13.650	0	38.685	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1510.4	0	SC	4	13.650	0	38.685	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1511.4	0	SC	4	13.650	0	38.685	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1512.4	0	SC	4	13.650	0	38.685	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1513.4	0	SC	4	13.650	0	38.685	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1514.4	0	SC	4	13.650	0	38.685	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1515.4	0	SC	4	13.650	0	38.685	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1516.4	0	SC	4	13.650	0	38.685	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1517.3	0	SC	4	13.651	0	38.685	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1518.3	0	SC	4	13.651	0	38.685	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1519.3	0	SC	4	13.650	0	38.685	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1520.3	0	SC	4	13.650	0	38.685	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1521.3	0	SC	4	13.650	0	38.685	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1522.3	0	SC	4	13.650	0	38.685	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1523.3	0	SC	4	13.650	0	38.685	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1524.2	0	SC	4	13.650	0	38.685	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1525.2	0	SC	4	13.650	0	38.685	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1526.2	0	SC	4	13.650	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1527.2	0	SC	4	13.650	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1528.2	0	SC	4	13.650	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1529.2	0	SC	4	13.650	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1530.2	0	SC	4	13.651	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1531.1	0	SC	4	13.651	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1532.1	0	SC	4	13.650	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1533.1	0	SC	4	13.650	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1534.1	0	SC	4	13.650	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1535.1	0	SC	4	13.651	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1536.1	0	SC	4	13.651	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1537.1	0	SC	4	13.651	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1538.0	0	SC	4	13.651	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1539.0	0	SC	4	13.651	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1540.0	0	SC	4	13.651	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1541.0	0	SC	4	13.651	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1542.0	0	SC	4	13.651	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1543.0	0	SC	4	13.651	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1543.9	0	SC	4	13.652	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1544.9	0	SC	4	13.651	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1545.9	0	SC	4	13.652	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1546.9	0	SC	4	13.652	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1547.9	0	SC	4	13.652	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1548.9	0	SC	4	13.652	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1549.9	0	SC	4	13.652	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1550.8	0	SC	4	13.652	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1551.8	0	SC	4	13.652	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1552.8	0	SC	4	13.652	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1553.8	0	SC	4	13.653	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1554.8	0	SC	4	13.653	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1555.8	0	SC	4	13.653	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1556.8	0	SC	4	13.653	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1557.7	0	SC	4	13.653	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1558.7	0	SC	4	13.653	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1559.7	0	SC	4	13.653	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1560.7	0	SC	4	13.653	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1561.7	0	SC	4	13.653	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1562.7	0	SC	4	13.654	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1563.7	0	SC	4	13.654	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1564.6	0	SC	4	13.654	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1565.6	0	SC	4	13.654	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1566.6	0	SC	4	13.652	0	38.684	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1567.6	0	SC	4	13.652	0	38.683	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1568.6	0	SC	4	13.652	0	38.683	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1569.6	0	SC	4	13.652	0	38.683	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1570.6	0	SC	4	13.652	0	38.683	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1571.5	0	SC	4	13.652	0	38.683	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1572.5	0	SC	4	13.652	0	38.683	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1573.5	0	SC	4	13.652	0	38.683	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1574.5	0	SC	4	13.652	0	38.683	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1575.5	0	SC	4	13.652	0	38.683	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1576.5	0	SC	4	13.653	0	38.683	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1577.5	0	SC	4	13.653	0	38.683	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1578.4	0	SC	4	13.652	0	38.683	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1579.4	0	SC	4	13.652	0	38.683	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1580.4	0	SC	4	13.652	0	38.683	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1581.4	0	SC	4	13.652	0	38.683	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1582.4	0	SC	4	13.652	0	38.683	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1583.4	0	SC	4	13.653	0	38.683	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1584.3	0	SC	4	13.652	0	38.683	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1585.3	0	SC	4	13.652	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1586.3	0	SC	4	13.652	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1587.3	0	SC	4	13.652	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1588.3	0	SC	4	13.651	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1589.3	0	SC	4	13.652	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1590.3	0	SC	4	13.652	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1591.2	0	SC	4	13.652	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1592.2	0	SC	4	13.652	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1593.2	0	SC	4	13.652	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1594.2	0	SC	4	13.652	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1595.2	0	SC	4	13.652	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1596.2	0	SC	4	13.652	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1597.2	0	SC	4	13.653	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1598.1	0	SC	4	13.653	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1599.1	0	SC	4	13.653	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1600.1	0	SC	4	13.653	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1601.1	0	SC	4	13.653	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1602.1	0	SC	4	13.653	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1603.1	0	SC	4	13.653	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1604.1	0	SC	4	13.654	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1605.0	0	SC	4	13.654	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1606.0	0	SC	4	13.654	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1607.0	0	SC	4	13.654	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1608.0	0	SC	4	13.654	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1609.0	0	SC	4	13.654	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1610.0	0	SC	4	13.654	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1610.9	0	SC	4	13.654	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1611.9	0	SC	4	13.654	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1612.9	0	SC	4	13.654	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1613.9	0	SC	4	13.654	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1614.9	0	SC	4	13.655	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1615.9	0	SC	4	13.654	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1616.9	0	SC	4	13.654	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1617.8	0	SC	4	13.654	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1618.8	0	SC	4	13.654	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1619.8	0	SC	4	13.654	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1620.8	0	SC	4	13.654	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1621.8	0	SC	4	13.655	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1622.8	0	SC	4	13.654	0	38.682	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1623.8	0	SC	4	13.654	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1624.7	0	SC	4	13.654	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1625.7	0	SC	4	13.654	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1626.7	0	SC	4	13.654	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1627.7	0	SC	4	13.653	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1628.7	0	SC	4	13.653	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1629.7	0	SC	4	13.653	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1630.6	0	SC	4	13.653	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1631.6	0	SC	4	13.653	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1632.6	0	SC	4	13.653	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1633.6	0	SC	4	13.654	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1634.6	0	SC	4	13.654	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1635.6	0	SC	4	13.654	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1636.6	0	SC	4	13.654	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1637.5	0	SC	4	13.654	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1638.5	0	SC	4	13.654	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1639.5	0	SC	4	13.654	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1640.5	0	SC	4	13.654	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1641.5	0	SC	4	13.654	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1642.5	0	SC	4	13.654	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1643.5	0	SC	4	13.654	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1644.4	0	SC	4	13.654	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1645.4	0	SC	4	13.654	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1646.4	0	SC	4	13.654	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1647.4	0	SC	4	13.655	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1648.4	0	SC	4	13.655	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1649.4	0	SC	4	13.655	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1650.3	0	SC	4	13.655	0	38.680	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1651.3	0	SC	4	13.655	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1652.3	0	SC	4	13.655	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1653.3	0	SC	4	13.655	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1654.3	0	SC	4	13.655	0	38.680	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1655.3	0	SC	4	13.655	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1656.3	0	SC	4	13.655	0	38.681	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1657.2	0	SC	4	13.655	0	38.680	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1658.2	0	SC	4	13.655	0	38.680	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1659.2	0	SC	4	13.656	0	38.680	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1660.2	0	SC	4	13.656	0	38.680	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1661.2	0	SC	4	13.656	0	38.680	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1662.2	0	SC	4	13.656	0	38.680	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1663.2	0	SC	4	13.656	0	38.680	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1664.1	0	SC	4	13.656	0	38.680	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1665.1	0	SC	4	13.656	0	38.680	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1666.1	0	SC	4	13.655	0	38.680	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1667.1	0	SC	4	13.656	0	38.680	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1668.1	0	SC	4	13.656	0	38.680	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1669.1	0	SC	4	13.655	0	38.680	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1670.0	0	SC	4	13.655	0	38.680	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1671.0	0	SC	4	13.656	0	38.680	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1672.0	0	SC	4	13.656	0	38.680	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1673.0	0	SC	4	13.656	0	38.680	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1674.0	0	SC	4	13.655	0	38.680	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1675.0	0	SC	4	13.655	0	38.680	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1676.0	0	SC	4	13.655	0	38.680	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1676.9	0	SC	4	13.656	0	38.680	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1677.9	0	SC	4	13.656	0	38.680	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1678.9	0	SC	4	13.656	0	38.680	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1679.9	0	SC	4	13.655	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1680.9	0	SC	4	13.655	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1681.9	0	SC	4	13.655	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1682.8	0	SC	4	13.655	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1683.8	0	SC	4	13.655	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1684.8	0	SC	4	13.655	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1685.8	0	SC	4	13.655	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1686.8	0	SC	4	13.655	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1687.8	0	SC	4	13.655	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1688.8	0	SC	4	13.655	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1689.7	0	SC	4	13.655	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1690.7	0	SC	4	13.655	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1691.7	0	SC	4	13.655	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1692.7	0	SC	4	13.655	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1693.7	0	SC	4	13.656	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1694.7	0	SC	4	13.656	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1695.7	0	SC	4	13.655	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1696.6	0	SC	4	13.656	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1697.6	0	SC	4	13.656	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1698.6	0	SC	4	13.656	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1699.6	0	SC	4	13.656	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1700.6	0	SC	4	13.656	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1701.6	0	SC	4	13.656	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1702.5	0	SC	4	13.656	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1703.5	0	SC	4	13.656	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1704.5	0	SC	4	13.656	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1705.5	0	SC	4	13.656	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1706.5	0	SC	4	13.656	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1707.5	0	SC	4	13.657	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1708.5	0	SC	4	13.657	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1709.4	0	SC	4	13.657	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1710.4	0	SC	4	13.657	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1711.4	0	SC	4	13.657	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1712.4	0	SC	4	13.657	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1713.4	0	SC	4	13.657	0	38.679	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1714.4	0	SC	4	13.657	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1715.3	0	SC	4	13.657	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1716.3	0	SC	4	13.657	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1717.3	0	SC	4	13.656	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1718.3	0	SC	4	13.656	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1719.3	0	SC	4	13.657	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1720.3	0	SC	4	13.656	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1721.3	0	SC	4	13.657	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1722.2	0	SC	4	13.657	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1723.2	0	SC	4	13.656	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1724.2	0	SC	4	13.656	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1725.2	0	SC	4	13.656	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1726.2	0	SC	4	13.657	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1727.2	0	SC	4	13.657	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1728.1	0	SC	4	13.657	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1729.1	0	SC	4	13.657	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1730.1	0	SC	4	13.657	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1731.1	0	SC	4	13.657	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1732.1	0	SC	4	13.657	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1733.1	0	SC	4	13.657	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1734.1	0	SC	4	13.657	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1735.0	0	SC	4	13.657	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1736.0	0	SC	4	13.657	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1737.0	0	SC	4	13.657	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1738.0	0	SC	4	13.658	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1739.0	0	SC	4	13.658	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1740.0	0	SC	4	13.658	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1740.9	0	SC	4	13.658	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1741.9	0	SC	4	13.658	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1742.9	0	SC	4	13.658	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1743.9	0	SC	4	13.658	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1744.9	0	SC	4	13.658	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1745.9	0	SC	4	13.658	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1746.9	0	SC	4	13.658	0	38.678	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1747.8	0	SC	4	13.659	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1748.8	0	SC	4	13.659	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1749.8	0	SC	4	13.658	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1750.8	0	SC	4	13.658	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1751.8	0	SC	4	13.658	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1752.8	0	SC	4	13.658	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1753.7	0	SC	4	13.658	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1754.7	0	SC	4	13.658	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1755.7	0	SC	4	13.658	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1756.7	0	SC	4	13.658	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1757.7	0	SC	4	13.658	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1758.7	0	SC	4	13.658	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1759.6	0	SC	4	13.658	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1760.6	0	SC	4	13.658	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1761.6	0	SC	4	13.658	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1762.6	0	SC	4	13.658	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1763.6	0	SC	4	13.658	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1764.6	0	SC	4	13.659	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1765.6	0	SC	4	13.659	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1766.5	0	SC	4	13.659	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1767.5	0	SC	4	13.660	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1768.5	0	SC	4	13.660	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1769.5	0	SC	4	13.660	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1770.5	0	SC	4	13.660	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1771.5	0	SC	4	13.660	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1772.4	0	SC	4	13.660	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1773.4	0	SC	4	13.660	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1774.4	0	SC	4	13.660	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1775.4	0	SC	4	13.660	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1776.4	0	SC	4	13.660	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1777.4	0	SC	4	13.660	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1778.4	0	SC	4	13.660	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1779.3	0	SC	4	13.660	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1780.3	0	SC	4	13.660	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1781.3	0	SC	4	13.660	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1782.3	0	SC	4	13.660	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1783.3	0	SC	4	13.660	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1784.3	0	SC	4	13.660	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1785.2	0	SC	4	13.661	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1786.2	0	SC	4	13.661	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1787.2	0	SC	4	13.661	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1788.2	0	SC	4	13.661	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1789.2	0	SC	4	13.661	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1790.2	0	SC	4	13.661	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1791.1	0	SC	4	13.661	0	38.677	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1792.1	0	SC	4	13.661	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1793.1	0	SC	4	13.661	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1794.1	0	SC	4	13.661	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1795.1	0	SC	4	13.661	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1796.1	0	SC	4	13.661	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1797.1	0	SC	4	13.661	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1798.0	0	SC	4	13.662	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1799.0	0	SC	4	13.662	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1800.0	0	SC	4	13.662	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1801.0	0	SC	4	13.662	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1802.0	0	SC	4	13.662	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1803.0	0	SC	4	13.662	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1803.9	0	SC	4	13.662	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1804.9	0	SC	4	13.662	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1805.9	0	SC	4	13.662	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1806.9	0	SC	4	13.662	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1807.9	0	SC	4	13.663	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1808.9	0	SC	4	13.663	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1809.8	0	SC	4	13.663	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1810.8	0	SC	4	13.663	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1811.8	0	SC	4	13.663	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1812.8	0	SC	4	13.663	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1813.8	0	SC	4	13.663	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1814.8	0	SC	4	13.663	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1815.8	0	SC	4	13.663	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1816.7	0	SC	4	13.663	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1817.7	0	SC	4	13.664	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1818.7	0	SC	4	13.664	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1819.7	0	SC	4	13.664	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1820.7	0	SC	4	13.664	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1821.7	0	SC	4	13.664	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1822.6	0	SC	4	13.664	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1823.6	0	SC	4	13.664	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1824.6	0	SC	4	13.664	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1825.6	0	SC	4	13.665	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1826.6	0	SC	4	13.664	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1827.6	0	SC	4	13.664	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1828.5	0	SC	4	13.664	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1829.5	0	SC	4	13.664	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1830.5	0	SC	4	13.664	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1831.5	0	SC	4	13.664	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1832.5	0	SC	4	13.664	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1833.5	0	SC	4	13.664	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1834.5	0	SC	4	13.664	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1835.4	0	SC	4	13.664	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1836.4	0	SC	4	13.664	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1837.4	0	SC	4	13.664	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1838.4	0	SC	4	13.665	0	38.676	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1839.4	0	SC	4	13.665	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1840.4	0	SC	4	13.665	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1841.3	0	SC	4	13.665	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1842.3	0	SC	4	13.665	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1843.3	0	SC	4	13.665	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1844.3	0	SC	4	13.665	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1845.3	0	SC	4	13.665	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1846.3	0	SC	4	13.665	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1847.2	0	SC	4	13.665	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1848.2	0	SC	4	13.666	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1849.2	0	SC	4	13.666	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1850.2	0	SC	4	13.666	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1851.2	0	SC	4	13.666	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1852.2	0	SC	4	13.666	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1853.1	0	SC	4	13.666	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1854.1	0	SC	4	13.666	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1855.1	0	SC	4	13.667	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1856.1	0	SC	4	13.667	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1857.1	0	SC	4	13.667	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1858.1	0	SC	4	13.667	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1859.1	0	SC	4	13.667	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1860.0	0	SC	4	13.667	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1861.0	0	SC	4	13.667	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1862.0	0	SC	4	13.667	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1863.0	0	SC	4	13.667	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1864.0	0	SC	4	13.667	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1865.0	0	SC	4	13.667	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1865.9	0	SC	4	13.667	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1866.9	0	SC	4	13.667	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1867.9	0	SC	4	13.667	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1868.9	0	SC	4	13.667	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1869.9	0	SC	4	13.667	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1870.9	0	SC	4	13.667	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1871.8	0	SC	4	13.667	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1872.8	0	SC	4	13.667	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1873.8	0	SC	4	13.667	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1874.8	0	SC	4	13.668	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1875.8	0	SC	4	13.668	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1876.8	0	SC	4	13.667	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1877.7	0	SC	4	13.668	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1878.7	0	SC	4	13.668	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1879.7	0	SC	4	13.668	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1880.7	0	SC	4	13.668	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1881.7	0	SC	4	13.668	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1882.7	0	SC	4	13.668	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1883.6	0	SC	4	13.669	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1884.6	0	SC	4	13.669	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1885.6	0	SC	4	13.669	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1886.6	0	SC	4	13.669	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1887.6	0	SC	4	13.669	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1888.6	0	SC	4	13.669	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1889.6	0	SC	4	13.669	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1890.5	0	SC	4	13.669	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1891.5	0	SC	4	13.669	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1892.5	0	SC	4	13.669	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1893.5	0	SC	4	13.669	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1894.5	0	SC	4	13.669	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1895.5	0	SC	4	13.669	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1896.4	0	SC	4	13.669	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1897.4	0	SC	4	13.670	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1898.4	0	SC	4	13.670	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1899.4	0	SC	4	13.670	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1900.4	0	SC	4	13.670	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1901.4	0	SC	4	13.670	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1902.3	0	SC	4	13.670	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1903.3	0	SC	4	13.671	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1904.3	0	SC	4	13.671	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1905.3	0	SC	4	13.671	0	38.675	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1906.3	0	SC	4	13.671	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1907.3	0	SC	4	13.671	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1908.2	0	SC	4	13.671	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1909.2	0	SC	4	13.671	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1910.2	0	SC	4	13.671	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1911.2	0	SC	4	13.671	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1912.2	0	SC	4	13.671	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1913.2	0	SC	4	13.671	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1914.1	0	SC	4	13.671	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1915.1	0	SC	4	13.671	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1916.1	0	SC	4	13.671	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1917.1	0	SC	4	13.671	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1918.1	0	SC	4	13.671	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1919.1	0	SC	4	13.671	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1920.0	0	SC	4	13.671	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1921.0	0	SC	4	13.671	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1922.0	0	SC	4	13.671	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1923.0	0	SC	4	13.671	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1924.0	0	SC	4	13.671	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1925.0	0	SC	4	13.671	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1926.0	0	SC	4	13.672	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1926.9	0	SC	4	13.672	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1927.9	0	SC	4	13.672	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1928.9	0	SC	4	13.672	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1929.9	0	SC	4	13.672	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1930.9	0	SC	4	13.672	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1931.9	0	SC	4	13.672	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1932.8	0	SC	4	13.672	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1933.8	0	SC	4	13.672	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1934.8	0	SC	4	13.672	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1935.8	0	SC	4	13.672	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1936.8	0	SC	4	13.672	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1937.8	0	SC	4	13.672	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1938.7	0	SC	4	13.672	0	38.674	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1939.7	0	SC	4	13.672	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1940.7	0	SC	4	13.673	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1941.7	0	SC	4	13.673	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1942.7	0	SC	4	13.673	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1943.7	0	SC	4	13.673	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1944.6	0	SC	4	13.673	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1945.6	0	SC	4	13.673	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1946.6	0	SC	4	13.673	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1947.6	0	SC	4	13.673	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1948.6	0	SC	4	13.673	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1949.6	0	SC	4	13.674	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1950.5	0	SC	4	13.674	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1951.5	0	SC	4	13.674	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1952.5	0	SC	4	13.674	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1953.5	0	SC	4	13.674	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1954.5	0	SC	4	13.675	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1955.5	0	SC	4	13.675	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1956.4	0	SC	4	13.675	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1957.4	0	SC	4	13.675	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1958.4	0	SC	4	13.675	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1959.4	0	SC	4	13.675	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1960.4	0	SC	4	13.675	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1961.4	0	SC	4	13.675	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1962.3	0	SC	4	13.675	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1963.3	0	SC	4	13.675	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1964.3	0	SC	4	13.675	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1965.3	0	SC	4	13.675	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1966.3	0	SC	4	13.675	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1967.3	0	SC	4	13.675	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1968.2	0	SC	4	13.675	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1969.2	0	SC	4	13.675	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1970.2	0	SC	4	13.675	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1971.2	0	SC	4	13.675	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1972.2	0	SC	4	13.675	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1973.2	0	SC	4	13.675	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1974.1	0	SC	4	13.675	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1975.1	0	SC	4	13.675	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1976.1	0	SC	4	13.675	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1977.1	0	SC	4	13.675	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1978.1	0	SC	4	13.675	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1979.1	0	SC	4	13.676	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1980.0	0	SC	4	13.676	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1981.0	0	SC	4	13.676	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1982.0	0	SC	4	13.676	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1983.0	0	SC	4	13.676	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1984.0	0	SC	4	13.675	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1985.0	0	SC	4	13.675	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1985.9	0	SC	4	13.675	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1986.9	0	SC	4	13.676	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1987.9	0	SC	4	13.676	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1988.9	0	SC	4	13.676	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1989.9	0	SC	4	13.677	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1990.9	0	SC	4	13.677	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1991.8	0	SC	4	13.677	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1992.8	0	SC	4	13.677	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1993.8	0	SC	4	13.677	0	38.673	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1994.8	0	SC	4	13.677	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1995.8	0	SC	4	13.677	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1996.8	0	SC	4	13.677	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1997.7	0	SC	4	13.677	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1998.7	0	SC	4	13.677	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	1999.7	0	SC	4	13.677	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2000.7	0	SC	4	13.677	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2001.7	0	SC	4	13.677	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2002.7	0	SC	4	13.677	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2003.6	0	SC	4	13.677	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2004.6	0	SC	4	13.677	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2005.6	0	SC	4	13.677	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2006.6	0	SC	4	13.677	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2007.6	0	SC	4	13.677	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2008.6	0	SC	4	13.677	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2009.5	0	SC	4	13.677	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2010.5	0	SC	4	13.678	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2011.5	0	SC	4	13.678	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2012.5	0	SC	4	13.677	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2013.5	0	SC	4	13.677	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2014.5	0	SC	4	13.678	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2015.4	0	SC	4	13.678	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2016.4	0	SC	4	13.678	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2017.4	0	SC	4	13.678	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2018.4	0	SC	4	13.678	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2019.4	0	SC	4	13.678	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2020.4	0	SC	4	13.679	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2021.3	0	SC	4	13.679	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2022.3	0	SC	4	13.679	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2023.3	0	SC	4	13.679	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2024.3	0	SC	4	13.679	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2025.3	0	SC	4	13.679	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2026.3	0	SC	4	13.679	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2027.2	0	SC	4	13.679	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2028.2	0	SC	4	13.679	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2029.2	0	SC	4	13.680	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2030.2	0	SC	4	13.680	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2031.2	0	SC	4	13.680	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2032.2	0	SC	4	13.680	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2033.1	0	SC	4	13.680	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2034.1	0	SC	4	13.680	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2035.1	0	SC	4	13.681	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2036.1	0	SC	4	13.681	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2037.1	0	SC	4	13.681	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2038.1	0	SC	4	13.681	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2039.0	0	SC	4	13.681	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2040.0	0	SC	4	13.681	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2041.0	0	SC	4	13.681	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2042.0	0	SC	4	13.681	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2043.0	0	SC	4	13.682	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2044.0	0	SC	4	13.682	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2044.9	0	SC	4	13.682	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2045.9	0	SC	4	13.682	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2046.9	0	SC	4	13.682	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2047.9	0	SC	4	13.682	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2048.9	0	SC	4	13.682	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2049.9	0	SC	4	13.683	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2050.8	0	SC	4	13.683	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2051.8	0	SC	4	13.683	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2052.8	0	SC	4	13.683	0	38.671	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2053.8	0	SC	4	13.683	0	38.671	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2054.8	0	SC	4	13.683	0	38.671	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2055.8	0	SC	4	13.684	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2056.7	0	SC	4	13.684	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2057.7	0	SC	4	13.684	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2058.7	0	SC	4	13.684	0	38.671	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2059.7	0	SC	4	13.684	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2060.7	0	SC	4	13.684	0	38.671	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2061.7	0	SC	4	13.684	0	38.671	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2062.6	0	SC	4	13.685	0	38.671	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2063.6	0	SC	4	13.684	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2064.6	0	SC	4	13.684	0	38.671	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2065.6	0	SC	4	13.685	0	38.671	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2066.6	0	SC	4	13.685	0	38.672	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2067.5	0	SC	4	13.685	0	38.671	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2068.5	0	SC	4	13.685	0	38.671	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2069.5	0	SC	4	13.685	0	38.671	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2070.5	0	SC	4	13.685	0	38.671	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2071.5	0	SC	4	13.685	0	38.671	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2072.5	0	SC	4	13.686	0	38.671	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2073.4	0	SC	4	13.686	0	38.671	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2074.4	0	SC	4	13.686	0	38.671	0
_______1987318	006	C	10/07/1987	18:00	27.0000	35.0000	0	2075.4	0	SC	4	13.686	0	38.671	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	2.0	0	SC	4	21.139	0	39.186	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	3.0	0	SC	4	21.158	0	39.183	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	4.0	0	SC	4	21.156	0	39.185	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	5.0	0	SC	4	21.152	0	39.184	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	6.0	0	SC	4	21.153	0	39.184	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	6.9	0	SC	4	21.156	0	39.183	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	7.9	0	SC	4	21.154	0	39.183	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	8.9	0	SC	4	21.153	0	39.183	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	9.9	0	SC	4	21.152	0	39.184	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	10.9	0	SC	4	21.161	0	39.183	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	11.9	0	SC	4	21.163	0	39.182	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	12.9	0	SC	4	21.163	0	39.182	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	13.9	0	SC	4	21.163	0	39.182	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	14.9	0	SC	4	21.164	0	39.182	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	15.9	0	SC	4	21.163	0	39.182	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	16.9	0	SC	4	21.162	0	39.182	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	17.9	0	SC	4	21.164	0	39.182	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	18.9	0	SC	4	21.164	0	39.182	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	19.9	0	SC	4	21.164	0	39.182	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	20.8	0	SC	4	21.164	0	39.182	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	21.8	0	SC	4	21.164	0	39.182	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	22.8	0	SC	4	21.164	0	39.182	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	23.8	0	SC	4	21.164	0	39.182	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	24.8	0	SC	4	21.163	0	39.182	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	25.8	0	SC	4	21.163	0	39.182	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	26.8	0	SC	4	21.165	0	39.182	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	27.8	0	SC	4	21.165	0	39.182	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	28.8	0	SC	4	21.165	0	39.182	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	29.8	0	SC	4	21.164	0	39.182	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	30.8	0	SC	4	21.163	0	39.182	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	31.8	0	SC	4	21.163	0	39.182	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	32.8	0	SC	4	21.165	0	39.182	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	33.8	0	SC	4	21.164	0	39.182	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	34.7	0	SC	4	21.143	0	39.178	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	35.7	0	SC	4	20.982	0	39.212	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	36.7	0	SC	4	19.653	0	39.054	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	37.7	0	SC	4	18.136	0	39.043	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	38.7	0	SC	4	17.825	0	38.965	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	39.7	0	SC	4	17.642	0	38.972	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	40.7	0	SC	4	17.520	0	38.969	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	41.7	0	SC	4	17.403	0	38.968	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	42.7	0	SC	4	17.347	0	38.938	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	43.7	0	SC	4	17.260	0	38.954	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	44.7	0	SC	4	17.179	0	38.951	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	45.7	0	SC	4	17.118	0	38.931	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	46.7	0	SC	4	17.073	0	38.944	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	47.6	0	SC	4	16.992	0	38.953	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	48.6	0	SC	4	16.915	0	38.953	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	49.6	0	SC	4	16.861	0	38.964	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	50.6	0	SC	4	16.838	0	38.964	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	51.6	0	SC	4	16.785	0	38.965	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	52.6	0	SC	4	16.733	0	38.977	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	53.6	0	SC	4	16.686	0	38.979	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	54.6	0	SC	4	16.617	0	38.982	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	55.6	0	SC	4	16.607	0	38.979	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	56.6	0	SC	4	16.592	0	38.979	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	57.6	0	SC	4	16.565	0	38.979	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	58.6	0	SC	4	16.533	0	38.979	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	59.6	0	SC	4	16.415	0	38.972	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	60.6	0	SC	4	16.393	0	38.969	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	61.5	0	SC	4	16.388	0	38.969	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	62.5	0	SC	4	16.373	0	38.972	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	63.5	0	SC	4	16.368	0	38.983	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	64.5	0	SC	4	16.350	0	38.989	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	65.5	0	SC	4	16.297	0	38.991	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	66.5	0	SC	4	16.263	0	38.993	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	67.5	0	SC	4	16.240	0	38.992	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	68.5	0	SC	4	16.231	0	38.991	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	69.5	0	SC	4	16.213	0	38.991	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	70.5	0	SC	4	16.207	0	38.991	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	71.5	0	SC	4	16.201	0	38.992	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	72.5	0	SC	4	16.168	0	38.994	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	73.5	0	SC	4	16.135	0	38.997	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	74.4	0	SC	4	16.109	0	39.001	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	75.4	0	SC	4	16.091	0	39.002	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	76.4	0	SC	4	16.075	0	39.002	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	77.4	0	SC	4	16.073	0	39.004	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	78.4	0	SC	4	16.068	0	39.004	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	79.4	0	SC	4	16.065	0	39.004	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	80.4	0	SC	4	16.052	0	39.005	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	81.4	0	SC	4	16.018	0	39.003	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	82.4	0	SC	4	15.999	0	39.003	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	83.4	0	SC	4	15.987	0	39.001	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	84.4	0	SC	4	15.974	0	39.000	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	85.4	0	SC	4	15.951	0	39.000	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	86.4	0	SC	4	15.945	0	39.001	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	87.3	0	SC	4	15.930	0	39.002	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	88.3	0	SC	4	15.917	0	39.004	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	89.3	0	SC	4	15.913	0	39.004	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	90.3	0	SC	4	15.911	0	39.004	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	91.3	0	SC	4	15.910	0	39.005	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	92.3	0	SC	4	15.893	0	39.007	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	93.3	0	SC	4	15.873	0	39.008	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	94.3	0	SC	4	15.869	0	39.008	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	95.3	0	SC	4	15.867	0	39.008	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	96.3	0	SC	4	15.861	0	39.008	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	97.3	0	SC	4	15.857	0	39.007	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	98.3	0	SC	4	15.852	0	39.008	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	99.3	0	SC	4	15.845	0	39.008	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	100.3	0	SC	4	15.844	0	39.008	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	101.2	0	SC	4	15.835	0	39.009	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	102.2	0	SC	4	15.829	0	39.008	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	103.2	0	SC	4	15.824	0	39.009	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	104.2	0	SC	4	15.805	0	39.010	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	105.2	0	SC	4	15.794	0	39.011	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	106.2	0	SC	4	15.782	0	39.012	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	107.2	0	SC	4	15.777	0	39.012	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	108.2	0	SC	4	15.768	0	39.011	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	109.2	0	SC	4	15.759	0	39.012	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	110.2	0	SC	4	15.753	0	39.012	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	111.2	0	SC	4	15.747	0	39.012	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	112.2	0	SC	4	15.740	0	39.012	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	113.2	0	SC	4	15.735	0	39.011	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	114.1	0	SC	4	15.729	0	39.011	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	115.1	0	SC	4	15.721	0	39.009	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	116.1	0	SC	4	15.691	0	39.006	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	117.1	0	SC	4	15.681	0	39.004	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	118.1	0	SC	4	15.669	0	39.005	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	119.1	0	SC	4	15.656	0	39.004	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	120.1	0	SC	4	15.631	0	39.001	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	121.1	0	SC	4	15.613	0	39.000	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	122.1	0	SC	4	15.610	0	39.000	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	123.1	0	SC	4	15.605	0	39.002	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	124.1	0	SC	4	15.601	0	39.002	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	125.1	0	SC	4	15.593	0	39.002	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	126.0	0	SC	4	15.584	0	39.001	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	127.0	0	SC	4	15.568	0	39.000	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	128.0	0	SC	4	15.543	0	38.999	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	129.0	0	SC	4	15.537	0	38.997	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	130.0	0	SC	4	15.536	0	38.997	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	131.0	0	SC	4	15.533	0	38.997	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	132.0	0	SC	4	15.527	0	38.997	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	133.0	0	SC	4	15.509	0	38.996	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	134.0	0	SC	4	15.496	0	38.996	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	135.0	0	SC	4	15.490	0	38.995	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	136.0	0	SC	4	15.484	0	38.996	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	137.0	0	SC	4	15.470	0	38.995	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	138.0	0	SC	4	15.462	0	38.996	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	138.9	0	SC	4	15.457	0	38.996	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	139.9	0	SC	4	15.449	0	38.995	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	140.9	0	SC	4	15.438	0	38.995	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	141.9	0	SC	4	15.430	0	38.995	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	142.9	0	SC	4	15.428	0	38.995	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	143.9	0	SC	4	15.422	0	38.995	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	144.9	0	SC	4	15.418	0	38.994	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	145.9	0	SC	4	15.413	0	38.994	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	146.9	0	SC	4	15.401	0	38.995	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	147.9	0	SC	4	15.390	0	38.995	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	148.9	0	SC	4	15.387	0	38.995	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	149.9	0	SC	4	15.384	0	38.995	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	150.9	0	SC	4	15.376	0	38.994	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	151.8	0	SC	4	15.366	0	38.994	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	152.8	0	SC	4	15.359	0	38.994	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	153.8	0	SC	4	15.354	0	38.994	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	154.8	0	SC	4	15.342	0	38.993	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	155.8	0	SC	4	15.336	0	38.993	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	156.8	0	SC	4	15.333	0	38.992	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	157.8	0	SC	4	15.328	0	38.991	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	158.8	0	SC	4	15.309	0	38.991	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	159.8	0	SC	4	15.297	0	38.989	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	160.8	0	SC	4	15.293	0	38.988	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	161.8	0	SC	4	15.290	0	38.988	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	162.8	0	SC	4	15.287	0	38.988	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	163.8	0	SC	4	15.282	0	38.987	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	164.7	0	SC	4	15.278	0	38.987	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	165.7	0	SC	4	15.270	0	38.986	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	166.7	0	SC	4	15.258	0	38.985	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	167.7	0	SC	4	15.244	0	38.984	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	168.7	0	SC	4	15.227	0	38.984	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	169.7	0	SC	4	15.223	0	38.983	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	170.7	0	SC	4	15.220	0	38.983	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	171.7	0	SC	4	15.217	0	38.983	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	172.7	0	SC	4	15.212	0	38.983	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	173.7	0	SC	4	15.205	0	38.983	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	174.7	0	SC	4	15.200	0	38.983	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	175.7	0	SC	4	15.186	0	38.983	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	176.6	0	SC	4	15.179	0	38.982	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	177.6	0	SC	4	15.172	0	38.983	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	178.6	0	SC	4	15.169	0	38.983	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	179.6	0	SC	4	15.167	0	38.983	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	180.6	0	SC	4	15.159	0	38.983	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	181.6	0	SC	4	15.149	0	38.983	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	182.6	0	SC	4	15.141	0	38.982	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	183.6	0	SC	4	15.139	0	38.982	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	184.6	0	SC	4	15.141	0	38.983	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	185.6	0	SC	4	15.135	0	38.983	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	186.6	0	SC	4	15.127	0	38.985	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	187.6	0	SC	4	15.126	0	38.985	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	188.5	0	SC	4	15.125	0	38.985	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	189.5	0	SC	4	15.117	0	38.985	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	190.5	0	SC	4	15.109	0	38.985	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	191.5	0	SC	4	15.104	0	38.985	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	192.5	0	SC	4	15.092	0	38.985	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	193.5	0	SC	4	15.085	0	38.985	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	194.5	0	SC	4	15.081	0	38.984	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	195.5	0	SC	4	15.078	0	38.984	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	196.5	0	SC	4	15.068	0	38.982	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	197.5	0	SC	4	15.066	0	38.982	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	198.5	0	SC	4	15.064	0	38.982	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	199.5	0	SC	4	15.058	0	38.982	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	200.5	0	SC	4	15.057	0	38.982	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	201.4	0	SC	4	15.054	0	38.982	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	202.4	0	SC	4	15.049	0	38.982	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	203.4	0	SC	4	15.046	0	38.982	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	204.4	0	SC	4	15.040	0	38.982	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	205.4	0	SC	4	15.036	0	38.981	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	206.4	0	SC	4	15.032	0	38.981	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	207.4	0	SC	4	15.029	0	38.981	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	208.4	0	SC	4	15.021	0	38.980	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	209.4	0	SC	4	15.016	0	38.980	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	210.4	0	SC	4	15.010	0	38.980	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	211.4	0	SC	4	14.999	0	38.979	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	212.4	0	SC	4	14.996	0	38.979	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	213.3	0	SC	4	14.996	0	38.979	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	214.3	0	SC	4	14.997	0	38.979	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	215.3	0	SC	4	14.997	0	38.979	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	216.3	0	SC	4	14.995	0	38.978	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	217.3	0	SC	4	14.988	0	38.978	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	218.3	0	SC	4	14.984	0	38.978	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	219.3	0	SC	4	14.959	0	38.975	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	220.3	0	SC	4	14.945	0	38.973	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	221.3	0	SC	4	14.942	0	38.972	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	222.3	0	SC	4	14.941	0	38.972	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	223.3	0	SC	4	14.936	0	38.970	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	224.3	0	SC	4	14.918	0	38.969	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	225.2	0	SC	4	14.918	0	38.968	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	226.2	0	SC	4	14.918	0	38.968	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	227.2	0	SC	4	14.911	0	38.967	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	228.2	0	SC	4	14.906	0	38.967	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	229.2	0	SC	4	14.905	0	38.966	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	230.2	0	SC	4	14.902	0	38.966	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	231.2	0	SC	4	14.901	0	38.965	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	232.2	0	SC	4	14.895	0	38.965	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	233.2	0	SC	4	14.887	0	38.964	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	234.2	0	SC	4	14.880	0	38.962	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	235.2	0	SC	4	14.873	0	38.962	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	236.2	0	SC	4	14.862	0	38.959	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	237.1	0	SC	4	14.850	0	38.958	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	238.1	0	SC	4	14.847	0	38.957	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	239.1	0	SC	4	14.843	0	38.956	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	240.1	0	SC	4	14.839	0	38.955	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	241.1	0	SC	4	14.826	0	38.954	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	242.1	0	SC	4	14.819	0	38.953	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	243.1	0	SC	4	14.809	0	38.951	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	244.1	0	SC	4	14.802	0	38.950	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	245.1	0	SC	4	14.796	0	38.949	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	246.1	0	SC	4	14.777	0	38.946	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	247.1	0	SC	4	14.759	0	38.944	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	248.1	0	SC	4	14.754	0	38.943	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	249.0	0	SC	4	14.744	0	38.941	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	250.0	0	SC	4	14.736	0	38.940	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	251.0	0	SC	4	14.732	0	38.939	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	252.0	0	SC	4	14.729	0	38.938	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	253.0	0	SC	4	14.717	0	38.936	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	254.0	0	SC	4	14.706	0	38.935	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	255.0	0	SC	4	14.702	0	38.934	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	256.0	0	SC	4	14.699	0	38.934	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	257.0	0	SC	4	14.692	0	38.933	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	258.0	0	SC	4	14.684	0	38.932	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	259.0	0	SC	4	14.676	0	38.931	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	260.0	0	SC	4	14.671	0	38.930	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	260.9	0	SC	4	14.667	0	38.930	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	261.9	0	SC	4	14.663	0	38.930	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	262.9	0	SC	4	14.658	0	38.929	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	263.9	0	SC	4	14.654	0	38.928	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	264.9	0	SC	4	14.650	0	38.927	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	265.9	0	SC	4	14.645	0	38.927	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	266.9	0	SC	4	14.642	0	38.926	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	267.9	0	SC	4	14.638	0	38.925	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	268.9	0	SC	4	14.631	0	38.924	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	269.9	0	SC	4	14.619	0	38.922	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	270.9	0	SC	4	14.606	0	38.922	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	271.9	0	SC	4	14.602	0	38.921	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	272.8	0	SC	4	14.601	0	38.921	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	273.8	0	SC	4	14.602	0	38.921	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	274.8	0	SC	4	14.602	0	38.921	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	275.8	0	SC	4	14.602	0	38.921	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	276.8	0	SC	4	14.603	0	38.922	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	277.8	0	SC	4	14.605	0	38.922	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	278.8	0	SC	4	14.606	0	38.924	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	279.8	0	SC	4	14.602	0	38.923	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	280.8	0	SC	4	14.591	0	38.922	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	281.8	0	SC	4	14.581	0	38.920	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	282.8	0	SC	4	14.575	0	38.919	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	283.8	0	SC	4	14.572	0	38.918	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	284.7	0	SC	4	14.555	0	38.916	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	285.7	0	SC	4	14.542	0	38.914	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	286.7	0	SC	4	14.531	0	38.912	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	287.7	0	SC	4	14.527	0	38.911	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	288.7	0	SC	4	14.525	0	38.911	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	289.7	0	SC	4	14.520	0	38.911	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	290.7	0	SC	4	14.519	0	38.911	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	291.7	0	SC	4	14.519	0	38.911	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	292.7	0	SC	4	14.520	0	38.912	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	293.7	0	SC	4	14.516	0	38.912	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	294.7	0	SC	4	14.496	0	38.907	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	295.6	0	SC	4	14.487	0	38.905	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	296.6	0	SC	4	14.466	0	38.903	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	297.6	0	SC	4	14.461	0	38.902	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	298.6	0	SC	4	14.458	0	38.901	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	299.6	0	SC	4	14.451	0	38.900	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	300.6	0	SC	4	14.446	0	38.899	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	301.6	0	SC	4	14.442	0	38.898	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	302.6	0	SC	4	14.439	0	38.898	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	303.6	0	SC	4	14.436	0	38.898	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	304.6	0	SC	4	14.434	0	38.898	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	305.6	0	SC	4	14.431	0	38.899	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	306.6	0	SC	4	14.431	0	38.899	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	307.5	0	SC	4	14.431	0	38.899	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	308.5	0	SC	4	14.432	0	38.899	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	309.5	0	SC	4	14.432	0	38.900	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	310.5	0	SC	4	14.434	0	38.900	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	311.5	0	SC	4	14.428	0	38.900	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	312.5	0	SC	4	14.423	0	38.900	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	313.5	0	SC	4	14.421	0	38.899	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	314.5	0	SC	4	14.418	0	38.899	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	315.5	0	SC	4	14.420	0	38.900	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	316.5	0	SC	4	14.420	0	38.900	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	317.5	0	SC	4	14.420	0	38.900	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	318.4	0	SC	4	14.423	0	38.902	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	319.4	0	SC	4	14.420	0	38.903	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	320.4	0	SC	4	14.418	0	38.902	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	321.4	0	SC	4	14.417	0	38.902	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	322.4	0	SC	4	14.417	0	38.902	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	323.4	0	SC	4	14.417	0	38.902	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	324.4	0	SC	4	14.415	0	38.902	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	325.4	0	SC	4	14.412	0	38.901	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	326.4	0	SC	4	14.408	0	38.901	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	327.4	0	SC	4	14.406	0	38.901	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	328.4	0	SC	4	14.406	0	38.901	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	329.4	0	SC	4	14.406	0	38.900	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	330.3	0	SC	4	14.401	0	38.901	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	331.3	0	SC	4	14.398	0	38.900	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	332.3	0	SC	4	14.398	0	38.900	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	333.3	0	SC	4	14.398	0	38.900	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	334.3	0	SC	4	14.398	0	38.899	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	335.3	0	SC	4	14.395	0	38.900	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	336.3	0	SC	4	14.394	0	38.899	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	337.3	0	SC	4	14.391	0	38.898	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	338.3	0	SC	4	14.388	0	38.898	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	339.3	0	SC	4	14.388	0	38.898	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	340.3	0	SC	4	14.388	0	38.898	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	341.2	0	SC	4	14.388	0	38.899	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	342.2	0	SC	4	14.387	0	38.899	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	343.2	0	SC	4	14.384	0	38.899	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	344.2	0	SC	4	14.383	0	38.899	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	345.2	0	SC	4	14.382	0	38.899	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	346.2	0	SC	4	14.381	0	38.898	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	347.2	0	SC	4	14.380	0	38.899	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	348.2	0	SC	4	14.380	0	38.899	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	349.2	0	SC	4	14.381	0	38.899	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	350.2	0	SC	4	14.383	0	38.900	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	351.2	0	SC	4	14.384	0	38.901	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	352.1	0	SC	4	14.384	0	38.900	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	353.1	0	SC	4	14.377	0	38.900	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	354.1	0	SC	4	14.376	0	38.899	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	355.1	0	SC	4	14.374	0	38.899	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	356.1	0	SC	4	14.370	0	38.899	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	357.1	0	SC	4	14.371	0	38.899	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	358.1	0	SC	4	14.372	0	38.899	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	359.1	0	SC	4	14.371	0	38.899	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	360.1	0	SC	4	14.371	0	38.900	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	361.1	0	SC	4	14.371	0	38.900	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	362.1	0	SC	4	14.370	0	38.900	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	363.1	0	SC	4	14.371	0	38.900	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	364.0	0	SC	4	14.371	0	38.901	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	365.0	0	SC	4	14.372	0	38.901	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	366.0	0	SC	4	14.377	0	38.903	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	367.0	0	SC	4	14.375	0	38.902	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	368.0	0	SC	4	14.367	0	38.901	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	369.0	0	SC	4	14.366	0	38.901	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	370.0	0	SC	4	14.366	0	38.901	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	371.0	0	SC	4	14.365	0	38.901	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	372.0	0	SC	4	14.378	0	38.905	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	373.0	0	SC	4	14.381	0	38.906	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	374.0	0	SC	4	14.381	0	38.906	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	374.9	0	SC	4	14.382	0	38.906	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	375.9	0	SC	4	14.379	0	38.905	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	376.9	0	SC	4	14.373	0	38.905	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	377.9	0	SC	4	14.365	0	38.903	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	378.9	0	SC	4	14.356	0	38.901	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	379.9	0	SC	4	14.351	0	38.900	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	380.9	0	SC	4	14.345	0	38.899	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	381.9	0	SC	4	14.341	0	38.898	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	382.9	0	SC	4	14.337	0	38.896	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	383.9	0	SC	4	14.335	0	38.896	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	384.9	0	SC	4	14.332	0	38.895	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	385.8	0	SC	4	14.328	0	38.894	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	386.8	0	SC	4	14.326	0	38.894	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	387.8	0	SC	4	14.324	0	38.893	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	388.8	0	SC	4	14.324	0	38.891	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	389.8	0	SC	4	14.318	0	38.890	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	390.8	0	SC	4	14.310	0	38.886	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	391.8	0	SC	4	14.293	0	38.885	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	392.8	0	SC	4	14.260	0	38.879	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	393.8	0	SC	4	14.240	0	38.875	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	394.8	0	SC	4	14.238	0	38.871	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	395.8	0	SC	4	14.221	0	38.869	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	396.7	0	SC	4	14.215	0	38.868	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	397.7	0	SC	4	14.206	0	38.866	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	398.7	0	SC	4	14.180	0	38.858	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	399.7	0	SC	4	14.175	0	38.858	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	400.7	0	SC	4	14.172	0	38.857	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	401.7	0	SC	4	14.172	0	38.857	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	402.7	0	SC	4	14.173	0	38.856	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	403.7	0	SC	4	14.173	0	38.856	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	404.7	0	SC	4	14.172	0	38.855	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	405.7	0	SC	4	14.172	0	38.855	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	406.7	0	SC	4	14.170	0	38.855	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	407.6	0	SC	4	14.170	0	38.855	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	408.6	0	SC	4	14.170	0	38.855	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	409.6	0	SC	4	14.170	0	38.855	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	410.6	0	SC	4	14.170	0	38.855	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	411.6	0	SC	4	14.170	0	38.854	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	412.6	0	SC	4	14.170	0	38.854	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	413.6	0	SC	4	14.170	0	38.854	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	414.6	0	SC	4	14.169	0	38.854	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	415.6	0	SC	4	14.169	0	38.854	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	416.6	0	SC	4	14.169	0	38.854	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	417.6	0	SC	4	14.168	0	38.855	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	418.5	0	SC	4	14.167	0	38.854	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	419.5	0	SC	4	14.168	0	38.855	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	420.5	0	SC	4	14.168	0	38.855	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	421.5	0	SC	4	14.164	0	38.855	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	422.5	0	SC	4	14.156	0	38.852	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	423.5	0	SC	4	14.153	0	38.853	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	424.5	0	SC	4	14.149	0	38.851	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	425.5	0	SC	4	14.148	0	38.851	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	426.5	0	SC	4	14.149	0	38.851	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	427.5	0	SC	4	14.148	0	38.851	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	428.5	0	SC	4	14.147	0	38.851	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	429.4	0	SC	4	14.147	0	38.850	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	430.4	0	SC	4	14.146	0	38.850	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	431.4	0	SC	4	14.144	0	38.849	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	432.4	0	SC	4	14.136	0	38.848	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	433.4	0	SC	4	14.132	0	38.847	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	434.4	0	SC	4	14.133	0	38.848	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	435.4	0	SC	4	14.129	0	38.847	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	436.4	0	SC	4	14.121	0	38.845	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	437.4	0	SC	4	14.122	0	38.844	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	438.4	0	SC	4	14.123	0	38.845	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	439.3	0	SC	4	14.123	0	38.845	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	440.3	0	SC	4	14.122	0	38.844	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	441.3	0	SC	4	14.123	0	38.846	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	442.3	0	SC	4	14.127	0	38.846	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	443.3	0	SC	4	14.127	0	38.846	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	444.3	0	SC	4	14.129	0	38.846	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	445.3	0	SC	4	14.132	0	38.847	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	446.3	0	SC	4	14.132	0	38.847	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	447.3	0	SC	4	14.130	0	38.845	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	448.3	0	SC	4	14.114	0	38.843	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	449.3	0	SC	4	14.104	0	38.841	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	450.2	0	SC	4	14.103	0	38.841	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	451.2	0	SC	4	14.105	0	38.841	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	452.2	0	SC	4	14.107	0	38.842	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	453.2	0	SC	4	14.108	0	38.842	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	454.2	0	SC	4	14.100	0	38.839	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	455.2	0	SC	4	14.099	0	38.838	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	456.2	0	SC	4	14.092	0	38.838	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	457.2	0	SC	4	14.087	0	38.836	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	458.2	0	SC	4	14.084	0	38.834	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	459.2	0	SC	4	14.079	0	38.836	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	460.2	0	SC	4	14.081	0	38.836	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	461.1	0	SC	4	14.084	0	38.836	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	462.1	0	SC	4	14.083	0	38.835	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	463.1	0	SC	4	14.081	0	38.834	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	464.1	0	SC	4	14.077	4	38.835	4
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	465.1	0	SC	4	14.076	4	38.830	4
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	466.1	0	SC	4	14.071	0	38.831	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	467.1	0	SC	4	14.048	0	38.824	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	468.1	0	SC	4	14.045	0	38.825	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	469.1	0	SC	4	14.042	0	38.824	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	470.1	0	SC	4	14.040	0	38.825	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	471.0	0	SC	4	14.043	0	38.824	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	472.0	0	SC	4	14.045	0	38.824	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	473.0	0	SC	4	14.046	0	38.824	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	474.0	0	SC	4	14.048	0	38.824	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	475.0	0	SC	4	14.049	0	38.826	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	476.0	0	SC	4	14.057	0	38.828	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	477.0	0	SC	4	14.058	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	478.0	0	SC	4	14.061	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	479.0	0	SC	4	14.064	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	480.0	0	SC	4	14.061	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	481.0	0	SC	4	14.052	0	38.828	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	481.9	0	SC	4	14.050	0	38.828	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	482.9	0	SC	4	14.049	0	38.827	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	483.9	0	SC	4	14.046	0	38.827	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	484.9	0	SC	4	14.047	0	38.827	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	485.9	0	SC	4	14.047	0	38.826	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	486.9	0	SC	4	14.047	0	38.825	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	487.9	0	SC	4	14.048	0	38.826	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	488.9	0	SC	4	14.048	0	38.826	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	489.9	0	SC	4	14.048	0	38.826	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	490.9	0	SC	4	14.047	0	38.826	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	491.9	0	SC	4	14.044	0	38.825	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	492.8	0	SC	4	14.042	0	38.823	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	493.8	0	SC	4	14.038	0	38.823	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	494.8	0	SC	4	14.037	0	38.824	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	495.8	0	SC	4	14.038	0	38.824	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	496.8	0	SC	4	14.038	0	38.824	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	497.8	0	SC	4	14.038	0	38.823	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	498.8	0	SC	4	14.040	0	38.824	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	499.8	0	SC	4	14.041	0	38.825	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	500.8	0	SC	4	14.043	0	38.826	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	501.8	0	SC	4	14.043	0	38.825	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	502.7	0	SC	4	14.044	0	38.826	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	503.7	0	SC	4	14.046	0	38.826	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	504.7	0	SC	4	14.048	0	38.826	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	505.7	0	SC	4	14.054	0	38.829	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	506.7	0	SC	4	14.056	0	38.829	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	507.7	0	SC	4	14.058	0	38.831	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	508.7	0	SC	4	14.064	0	38.832	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	509.7	0	SC	4	14.066	0	38.832	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	510.7	0	SC	4	14.068	0	38.833	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	511.7	0	SC	4	14.069	0	38.833	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	512.6	0	SC	4	14.073	0	38.835	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	513.6	0	SC	4	14.073	0	38.835	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	514.6	0	SC	4	14.067	0	38.834	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	515.6	0	SC	4	14.065	0	38.833	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	516.6	0	SC	4	14.055	0	38.828	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	517.6	0	SC	4	14.051	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	518.6	0	SC	4	14.051	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	519.6	0	SC	4	14.051	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	520.6	0	SC	4	14.051	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	521.6	0	SC	4	14.051	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	522.6	0	SC	4	14.051	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	523.5	0	SC	4	14.051	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	524.5	0	SC	4	14.051	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	525.5	0	SC	4	14.051	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	526.5	0	SC	4	14.051	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	527.5	0	SC	4	14.052	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	528.5	0	SC	4	14.052	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	529.5	0	SC	4	14.052	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	530.5	0	SC	4	14.052	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	531.5	0	SC	4	14.053	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	532.5	0	SC	4	14.054	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	533.4	0	SC	4	14.054	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	534.4	0	SC	4	14.054	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	535.4	0	SC	4	14.055	0	38.831	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	536.4	0	SC	4	14.056	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	537.4	0	SC	4	14.056	0	38.831	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	538.4	0	SC	4	14.059	0	38.832	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	539.4	0	SC	4	14.062	0	38.832	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	540.4	0	SC	4	14.062	0	38.832	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	541.4	0	SC	4	14.062	0	38.832	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	542.4	0	SC	4	14.062	0	38.833	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	543.3	0	SC	4	14.061	0	38.832	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	544.3	0	SC	4	14.059	0	38.831	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	545.3	0	SC	4	14.054	0	38.831	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	546.3	0	SC	4	14.050	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	547.3	0	SC	4	14.050	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	548.3	0	SC	4	14.050	0	38.829	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	549.3	0	SC	4	14.049	0	38.829	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	550.3	0	SC	4	14.049	0	38.829	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	551.3	0	SC	4	14.047	0	38.829	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	552.3	0	SC	4	14.045	0	38.828	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	553.2	0	SC	4	14.043	0	38.828	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	554.2	0	SC	4	14.043	0	38.828	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	555.2	0	SC	4	14.043	0	38.827	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	556.2	0	SC	4	14.043	0	38.828	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	557.2	0	SC	4	14.044	0	38.828	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	558.2	0	SC	4	14.044	0	38.828	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	559.2	0	SC	4	14.047	0	38.829	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	560.2	0	SC	4	14.049	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	561.2	0	SC	4	14.050	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	562.2	0	SC	4	14.050	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	563.2	0	SC	4	14.051	0	38.831	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	564.1	0	SC	4	14.051	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	565.1	0	SC	4	14.055	0	38.832	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	566.1	0	SC	4	14.065	0	38.834	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	567.1	0	SC	4	14.066	0	38.834	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	568.1	0	SC	4	14.065	0	38.835	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	569.1	0	SC	4	14.068	0	38.835	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	570.1	0	SC	4	14.069	0	38.836	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	571.1	0	SC	4	14.070	0	38.835	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	572.1	0	SC	4	14.070	0	38.836	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	573.1	0	SC	4	14.070	0	38.835	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	574.0	0	SC	4	14.069	0	38.835	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	575.0	0	SC	4	14.069	0	38.835	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	576.0	0	SC	4	14.068	0	38.835	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	577.0	0	SC	4	14.067	0	38.835	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	578.0	0	SC	4	14.069	0	38.836	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	579.0	0	SC	4	14.070	0	38.836	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	580.0	0	SC	4	14.070	0	38.836	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	581.0	0	SC	4	14.068	0	38.835	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	582.0	0	SC	4	14.067	0	38.836	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	583.0	0	SC	4	14.067	0	38.835	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	583.9	0	SC	4	14.068	0	38.836	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	584.9	0	SC	4	14.069	0	38.836	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	585.9	0	SC	4	14.072	0	38.837	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	586.9	0	SC	4	14.073	0	38.837	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	587.9	0	SC	4	14.073	0	38.837	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	588.9	0	SC	4	14.073	0	38.837	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	589.9	0	SC	4	14.074	0	38.837	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	590.9	0	SC	4	14.074	0	38.838	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	591.9	0	SC	4	14.075	0	38.838	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	592.9	0	SC	4	14.075	0	38.838	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	593.8	0	SC	4	14.076	0	38.838	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	594.8	0	SC	4	14.076	0	38.838	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	595.8	0	SC	4	14.077	0	38.838	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	596.8	0	SC	4	14.077	0	38.838	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	597.8	0	SC	4	14.077	0	38.838	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	598.8	0	SC	4	14.077	0	38.838	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	599.8	0	SC	4	14.078	0	38.839	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	600.8	0	SC	4	14.078	0	38.839	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	601.8	0	SC	4	14.077	0	38.838	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	602.8	0	SC	4	14.079	0	38.840	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	603.7	0	SC	4	14.082	0	38.840	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	604.7	0	SC	4	14.080	0	38.840	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	605.7	0	SC	4	14.078	0	38.839	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	606.7	0	SC	4	14.079	0	38.840	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	607.7	0	SC	4	14.079	0	38.840	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	608.7	0	SC	4	14.075	0	38.839	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	609.7	0	SC	4	14.073	0	38.839	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	610.7	0	SC	4	14.072	0	38.838	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	611.7	0	SC	4	14.069	0	38.838	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	612.7	0	SC	4	14.069	0	38.837	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	613.6	0	SC	4	14.068	0	38.837	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	614.6	0	SC	4	14.068	0	38.837	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	615.6	0	SC	4	14.068	0	38.837	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	616.6	0	SC	4	14.067	0	38.837	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	617.6	0	SC	4	14.067	0	38.837	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	618.6	0	SC	4	14.068	0	38.837	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	619.6	0	SC	4	14.069	0	38.837	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	620.6	0	SC	4	14.071	0	38.837	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	621.6	0	SC	4	14.071	0	38.838	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	622.5	0	SC	4	14.072	0	38.838	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	623.5	0	SC	4	14.072	0	38.838	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	624.5	0	SC	4	14.072	0	38.838	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	625.5	0	SC	4	14.072	0	38.838	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	626.5	0	SC	4	14.073	0	38.838	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	627.5	0	SC	4	14.074	0	38.838	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	628.5	0	SC	4	14.075	0	38.839	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	629.5	0	SC	4	14.075	0	38.839	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	630.5	0	SC	4	14.076	0	38.839	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	631.5	0	SC	4	14.077	0	38.839	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	632.4	0	SC	4	14.077	0	38.839	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	633.4	0	SC	4	14.077	0	38.839	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	634.4	0	SC	4	14.078	0	38.839	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	635.4	0	SC	4	14.078	0	38.839	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	636.4	0	SC	4	14.079	0	38.839	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	637.4	0	SC	4	14.079	0	38.840	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	638.4	0	SC	4	14.080	0	38.840	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	639.4	0	SC	4	14.080	0	38.840	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	640.4	0	SC	4	14.081	0	38.840	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	641.4	0	SC	4	14.084	0	38.841	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	642.3	0	SC	4	14.084	0	38.841	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	643.3	0	SC	4	14.084	0	38.841	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	644.3	0	SC	4	14.084	0	38.841	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	645.3	0	SC	4	14.083	0	38.841	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	646.3	0	SC	4	14.083	0	38.841	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	647.3	0	SC	4	14.083	0	38.841	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	648.3	0	SC	4	14.082	0	38.841	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	649.3	0	SC	4	14.082	0	38.840	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	650.3	0	SC	4	14.081	0	38.840	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	651.3	0	SC	4	14.079	0	38.840	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	652.2	0	SC	4	14.077	0	38.839	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	653.2	0	SC	4	14.074	0	38.839	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	654.2	0	SC	4	14.074	0	38.839	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	655.2	0	SC	4	14.075	0	38.839	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	656.2	0	SC	4	14.073	0	38.838	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	657.2	0	SC	4	14.072	0	38.837	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	658.2	0	SC	4	14.073	0	38.837	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	659.2	0	SC	4	14.073	0	38.838	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	660.2	0	SC	4	14.073	0	38.837	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	661.1	0	SC	4	14.073	0	38.837	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	662.1	0	SC	4	14.073	0	38.837	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	663.1	0	SC	4	14.073	0	38.837	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	664.1	0	SC	4	14.073	0	38.837	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	665.1	0	SC	4	14.073	0	38.837	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	666.1	0	SC	4	14.074	0	38.837	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	667.1	0	SC	4	14.074	0	38.837	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	668.1	0	SC	4	14.074	0	38.837	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	669.1	0	SC	4	14.074	0	38.838	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	670.1	0	SC	4	14.074	0	38.837	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	671.0	0	SC	4	14.074	0	38.837	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	672.0	0	SC	4	14.073	0	38.836	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	673.0	0	SC	4	14.068	0	38.835	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	674.0	0	SC	4	14.062	0	38.835	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	675.0	0	SC	4	14.058	0	38.834	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	676.0	0	SC	4	14.050	0	38.831	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	677.0	0	SC	4	14.046	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	678.0	0	SC	4	14.046	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	679.0	0	SC	4	14.047	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	680.0	0	SC	4	14.047	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	680.9	0	SC	4	14.047	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	681.9	0	SC	4	14.047	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	682.9	0	SC	4	14.048	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	683.9	0	SC	4	14.048	0	38.830	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	684.9	0	SC	4	14.044	0	38.829	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	685.9	0	SC	4	14.042	0	38.829	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	686.9	0	SC	4	14.040	0	38.829	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	687.9	0	SC	4	14.039	0	38.827	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	688.9	0	SC	4	14.038	0	38.828	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	689.8	0	SC	4	14.032	0	38.826	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	690.8	0	SC	4	14.025	0	38.824	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	691.8	0	SC	4	14.025	0	38.824	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	692.8	0	SC	4	14.026	0	38.824	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	693.8	0	SC	4	14.026	0	38.823	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	694.8	0	SC	4	14.025	0	38.823	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	695.8	0	SC	4	14.024	0	38.823	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	696.8	0	SC	4	14.024	0	38.824	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	697.8	0	SC	4	14.024	0	38.823	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	698.8	0	SC	4	14.025	0	38.823	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	699.7	0	SC	4	14.025	0	38.824	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	700.7	0	SC	4	14.026	0	38.824	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	701.7	0	SC	4	14.025	0	38.823	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	702.7	0	SC	4	14.026	0	38.823	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	703.7	0	SC	4	14.027	0	38.824	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	704.7	0	SC	4	14.026	0	38.822	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	705.7	0	SC	4	14.026	0	38.823	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	706.7	0	SC	4	14.027	0	38.824	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	707.7	0	SC	4	14.027	0	38.823	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	708.6	0	SC	4	14.028	0	38.823	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	709.6	0	SC	4	14.030	0	38.823	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	710.6	0	SC	4	14.029	0	38.824	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	711.6	0	SC	4	14.028	0	38.823	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	712.6	0	SC	4	14.028	0	38.823	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	713.6	0	SC	4	14.026	0	38.822	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	714.6	0	SC	4	14.025	0	38.822	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	715.6	0	SC	4	14.026	0	38.823	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	716.6	0	SC	4	14.025	0	38.822	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	717.5	0	SC	4	14.025	0	38.822	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	718.5	0	SC	4	14.022	0	38.821	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	719.5	0	SC	4	14.017	0	38.820	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	720.5	0	SC	4	14.010	0	38.818	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	721.5	0	SC	4	14.006	0	38.817	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	722.5	0	SC	4	14.007	0	38.817	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	723.5	0	SC	4	14.007	0	38.817	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	724.5	0	SC	4	14.005	0	38.817	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	725.5	0	SC	4	14.007	0	38.817	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	726.5	0	SC	4	14.004	0	38.817	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	727.4	0	SC	4	14.006	0	38.816	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	728.4	0	SC	4	14.006	0	38.816	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	729.4	0	SC	4	14.006	0	38.817	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	730.4	0	SC	4	14.007	0	38.816	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	731.4	0	SC	4	14.007	0	38.816	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	732.4	0	SC	4	14.007	0	38.816	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	733.4	0	SC	4	14.008	0	38.816	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	734.4	0	SC	4	14.007	0	38.817	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	735.4	0	SC	4	14.008	0	38.816	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	736.3	0	SC	4	14.005	0	38.815	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	737.3	0	SC	4	14.006	0	38.816	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	738.3	0	SC	4	14.008	0	38.816	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	739.3	0	SC	4	14.006	0	38.816	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	740.3	0	SC	4	14.008	0	38.816	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	741.3	0	SC	4	14.008	0	38.816	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	742.3	0	SC	4	14.008	0	38.816	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	743.3	0	SC	4	14.006	0	38.813	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	744.3	0	SC	4	14.005	0	38.816	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	745.3	0	SC	4	13.999	0	38.813	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	746.2	0	SC	4	13.997	0	38.815	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	747.2	0	SC	4	14.001	4	38.814	4
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	748.2	0	SC	4	13.993	4	38.806	4
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	749.2	0	SC	4	13.979	0	38.809	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	750.2	0	SC	4	13.973	0	38.807	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	751.2	0	SC	4	13.972	0	38.807	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	752.2	0	SC	4	13.971	0	38.805	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	753.2	0	SC	4	13.970	0	38.804	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	754.2	0	SC	4	13.964	0	38.802	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	755.1	0	SC	4	13.950	0	38.802	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	756.1	0	SC	4	13.949	0	38.800	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	757.1	0	SC	4	13.950	0	38.799	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	758.1	0	SC	4	13.949	0	38.799	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	759.1	0	SC	4	13.949	0	38.799	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	760.1	0	SC	4	13.947	0	38.798	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	761.1	0	SC	4	13.947	0	38.798	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	762.1	0	SC	4	13.947	0	38.798	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	763.1	0	SC	4	13.947	0	38.798	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	764.0	0	SC	4	13.948	0	38.798	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	765.0	0	SC	4	13.948	0	38.798	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	766.0	0	SC	4	13.947	0	38.798	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	767.0	0	SC	4	13.947	0	38.798	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	768.0	0	SC	4	13.946	0	38.797	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	769.0	0	SC	4	13.942	0	38.797	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	770.0	0	SC	4	13.942	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	771.0	0	SC	4	13.943	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	772.0	0	SC	4	13.943	0	38.797	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	772.9	0	SC	4	13.943	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	773.9	0	SC	4	13.944	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	774.9	0	SC	4	13.945	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	775.9	0	SC	4	13.944	0	38.797	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	776.9	0	SC	4	13.944	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	777.9	0	SC	4	13.944	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	778.9	0	SC	4	13.943	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	779.9	0	SC	4	13.944	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	780.9	0	SC	4	13.943	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	781.8	0	SC	4	13.943	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	782.8	0	SC	4	13.942	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	783.8	0	SC	4	13.943	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	784.8	0	SC	4	13.943	0	38.795	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	785.8	0	SC	4	13.943	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	786.8	0	SC	4	13.944	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	787.8	0	SC	4	13.944	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	788.8	0	SC	4	13.944	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	789.8	0	SC	4	13.944	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	790.8	0	SC	4	13.944	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	791.7	0	SC	4	13.945	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	792.7	0	SC	4	13.945	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	793.7	0	SC	4	13.945	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	794.7	0	SC	4	13.945	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	795.7	0	SC	4	13.945	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	796.7	0	SC	4	13.945	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	797.7	0	SC	4	13.945	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	798.7	0	SC	4	13.946	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	799.7	0	SC	4	13.945	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	800.6	0	SC	4	13.945	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	801.6	0	SC	4	13.946	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	802.6	0	SC	4	13.946	0	38.795	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	803.6	0	SC	4	13.946	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	804.6	0	SC	4	13.946	0	38.795	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	805.6	0	SC	4	13.946	0	38.796	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	806.6	0	SC	4	13.945	0	38.795	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	807.6	0	SC	4	13.945	0	38.795	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	808.6	0	SC	4	13.945	0	38.795	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	809.5	0	SC	4	13.945	0	38.795	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	810.5	0	SC	4	13.945	0	38.795	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	811.5	0	SC	4	13.946	0	38.795	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	812.5	0	SC	4	13.946	0	38.795	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	813.5	0	SC	4	13.946	0	38.795	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	814.5	0	SC	4	13.945	0	38.795	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	815.5	0	SC	4	13.944	0	38.795	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	816.5	0	SC	4	13.944	0	38.795	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	817.5	0	SC	4	13.944	0	38.795	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	818.4	0	SC	4	13.944	0	38.794	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	819.4	0	SC	4	13.944	0	38.794	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	820.4	0	SC	4	13.944	0	38.794	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	821.4	0	SC	4	13.944	0	38.795	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	822.4	0	SC	4	13.944	0	38.794	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	823.4	0	SC	4	13.944	0	38.795	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	824.4	0	SC	4	13.944	0	38.794	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	825.4	0	SC	4	13.944	0	38.794	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	826.4	0	SC	4	13.945	0	38.794	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	827.3	0	SC	4	13.945	0	38.794	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	828.3	0	SC	4	13.945	0	38.794	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	829.3	0	SC	4	13.943	0	38.793	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	830.3	0	SC	4	13.942	0	38.793	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	831.3	0	SC	4	13.942	0	38.793	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	832.3	0	SC	4	13.941	0	38.793	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	833.3	0	SC	4	13.941	0	38.793	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	834.3	0	SC	4	13.941	0	38.793	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	835.3	0	SC	4	13.942	0	38.793	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	836.2	0	SC	4	13.942	0	38.793	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	837.2	0	SC	4	13.942	0	38.793	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	838.2	0	SC	4	13.942	0	38.793	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	839.2	0	SC	4	13.942	0	38.793	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	840.2	0	SC	4	13.943	0	38.793	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	841.2	0	SC	4	13.943	0	38.793	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	842.2	0	SC	4	13.943	0	38.793	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	843.2	0	SC	4	13.943	0	38.793	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	844.2	0	SC	4	13.943	0	38.793	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	845.1	0	SC	4	13.943	0	38.793	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	846.1	0	SC	4	13.943	0	38.793	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	847.1	0	SC	4	13.943	0	38.793	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	848.1	0	SC	4	13.943	0	38.793	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	849.1	0	SC	4	13.941	0	38.792	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	850.1	0	SC	4	13.940	0	38.792	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	851.1	0	SC	4	13.938	0	38.793	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	852.1	0	SC	4	13.936	0	38.791	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	853.0	0	SC	4	13.936	0	38.791	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	854.0	0	SC	4	13.936	0	38.791	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	855.0	0	SC	4	13.936	0	38.791	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	856.0	0	SC	4	13.936	0	38.791	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	857.0	0	SC	4	13.934	0	38.790	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	858.0	0	SC	4	13.934	0	38.790	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	859.0	0	SC	4	13.934	0	38.790	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	860.0	0	SC	4	13.934	0	38.790	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	861.0	0	SC	4	13.933	0	38.790	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	861.9	0	SC	4	13.934	0	38.789	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	862.9	0	SC	4	13.932	0	38.789	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	863.9	0	SC	4	13.930	0	38.789	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	864.9	0	SC	4	13.930	0	38.788	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	865.9	0	SC	4	13.930	0	38.788	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	866.9	0	SC	4	13.930	0	38.789	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	867.9	0	SC	4	13.930	0	38.789	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	868.9	0	SC	4	13.930	0	38.789	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	869.9	0	SC	4	13.931	0	38.788	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	870.8	0	SC	4	13.931	0	38.788	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	871.8	0	SC	4	13.931	0	38.789	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	872.8	0	SC	4	13.931	0	38.789	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	873.8	0	SC	4	13.931	0	38.789	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	874.8	0	SC	4	13.932	0	38.788	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	875.8	0	SC	4	13.931	0	38.788	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	876.8	0	SC	4	13.932	0	38.788	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	877.8	0	SC	4	13.932	0	38.788	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	878.8	0	SC	4	13.932	0	38.788	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	879.7	0	SC	4	13.932	0	38.788	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	880.7	0	SC	4	13.932	0	38.788	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	881.7	0	SC	4	13.933	0	38.788	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	882.7	0	SC	4	13.933	0	38.789	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	883.7	0	SC	4	13.934	0	38.789	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	884.7	0	SC	4	13.934	0	38.789	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	885.7	0	SC	4	13.934	0	38.789	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	886.7	0	SC	4	13.935	0	38.789	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	887.7	0	SC	4	13.935	0	38.789	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	888.6	0	SC	4	13.933	0	38.789	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	889.6	0	SC	4	13.933	0	38.788	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	890.6	0	SC	4	13.933	0	38.788	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	891.6	0	SC	4	13.931	0	38.787	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	892.6	0	SC	4	13.924	0	38.787	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	893.6	0	SC	4	13.922	0	38.785	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	894.6	0	SC	4	13.921	0	38.785	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	895.6	0	SC	4	13.920	0	38.785	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	896.5	0	SC	4	13.920	0	38.785	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	897.5	0	SC	4	13.920	0	38.785	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	898.5	0	SC	4	13.920	0	38.785	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	899.5	0	SC	4	13.922	0	38.784	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	900.5	0	SC	4	13.922	0	38.785	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	901.5	0	SC	4	13.922	0	38.785	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	902.5	0	SC	4	13.923	0	38.785	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	903.5	0	SC	4	13.923	0	38.785	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	904.5	0	SC	4	13.922	0	38.784	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	905.4	0	SC	4	13.922	0	38.784	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	906.4	0	SC	4	13.922	0	38.785	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	907.4	0	SC	4	13.922	0	38.785	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	908.4	0	SC	4	13.922	0	38.784	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	909.4	0	SC	4	13.921	0	38.784	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	910.4	0	SC	4	13.921	0	38.784	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	911.4	0	SC	4	13.921	0	38.784	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	912.4	0	SC	4	13.919	0	38.784	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	913.4	0	SC	4	13.916	0	38.781	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	914.3	0	SC	4	13.913	0	38.781	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	915.3	0	SC	4	13.912	0	38.782	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	916.3	0	SC	4	13.912	0	38.781	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	917.3	0	SC	4	13.911	0	38.782	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	918.3	0	SC	4	13.911	0	38.781	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	919.3	0	SC	4	13.911	0	38.781	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	920.3	0	SC	4	13.912	0	38.781	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	921.3	0	SC	4	13.912	0	38.781	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	922.2	0	SC	4	13.912	0	38.781	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	923.2	0	SC	4	13.913	0	38.781	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	924.2	0	SC	4	13.911	0	38.781	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	925.2	0	SC	4	13.912	0	38.781	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	926.2	0	SC	4	13.912	0	38.781	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	927.2	0	SC	4	13.912	0	38.781	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	928.2	0	SC	4	13.912	0	38.781	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	929.2	0	SC	4	13.912	0	38.781	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	930.2	0	SC	4	13.911	0	38.781	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	931.1	0	SC	4	13.911	0	38.780	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	932.1	0	SC	4	13.911	0	38.781	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	933.1	0	SC	4	13.911	0	38.780	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	934.1	0	SC	4	13.911	0	38.780	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	935.1	0	SC	4	13.911	0	38.780	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	936.1	0	SC	4	13.909	0	38.779	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	937.1	0	SC	4	13.910	0	38.780	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	938.1	0	SC	4	13.909	0	38.780	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	939.1	0	SC	4	13.910	0	38.780	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	940.0	0	SC	4	13.910	0	38.780	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	941.0	0	SC	4	13.909	0	38.779	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	942.0	0	SC	4	13.908	0	38.779	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	943.0	0	SC	4	13.908	0	38.779	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	944.0	0	SC	4	13.908	0	38.779	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	945.0	0	SC	4	13.908	0	38.779	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	946.0	0	SC	4	13.907	0	38.779	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	947.0	0	SC	4	13.906	0	38.779	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	947.9	0	SC	4	13.906	0	38.778	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	948.9	0	SC	4	13.906	0	38.778	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	949.9	0	SC	4	13.906	0	38.778	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	950.9	0	SC	4	13.906	0	38.778	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	951.9	0	SC	4	13.906	0	38.778	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	952.9	0	SC	4	13.905	0	38.778	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	953.9	0	SC	4	13.905	0	38.778	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	954.9	0	SC	4	13.904	0	38.777	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	955.9	0	SC	4	13.904	0	38.777	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	956.8	0	SC	4	13.903	0	38.777	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	957.8	0	SC	4	13.900	0	38.776	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	958.8	0	SC	4	13.898	0	38.776	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	959.8	0	SC	4	13.898	0	38.776	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	960.8	0	SC	4	13.898	0	38.776	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	961.8	0	SC	4	13.898	0	38.775	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	962.8	0	SC	4	13.895	0	38.775	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	963.8	0	SC	4	13.894	0	38.774	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	964.7	0	SC	4	13.894	0	38.774	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	965.7	0	SC	4	13.894	0	38.774	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	966.7	0	SC	4	13.894	0	38.773	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	967.7	0	SC	4	13.894	0	38.773	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	968.7	0	SC	4	13.891	0	38.773	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	969.7	0	SC	4	13.891	0	38.773	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	970.7	0	SC	4	13.893	0	38.774	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	971.7	0	SC	4	13.893	0	38.774	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	972.7	0	SC	4	13.893	0	38.774	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	973.6	0	SC	4	13.892	0	38.774	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	974.6	0	SC	4	13.891	0	38.773	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	975.6	0	SC	4	13.891	0	38.773	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	976.6	0	SC	4	13.889	0	38.773	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	977.6	0	SC	4	13.889	0	38.772	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	978.6	0	SC	4	13.891	0	38.772	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	979.6	0	SC	4	13.889	0	38.772	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	980.6	0	SC	4	13.886	0	38.771	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	981.5	0	SC	4	13.884	0	38.771	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	982.5	0	SC	4	13.884	0	38.771	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	983.5	0	SC	4	13.884	0	38.771	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	984.5	0	SC	4	13.883	0	38.770	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	985.5	0	SC	4	13.882	0	38.771	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	986.5	0	SC	4	13.882	0	38.771	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	987.5	0	SC	4	13.883	0	38.771	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	988.5	0	SC	4	13.884	0	38.770	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	989.4	0	SC	4	13.884	0	38.770	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	990.4	0	SC	4	13.881	0	38.769	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	991.4	0	SC	4	13.878	0	38.766	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	992.4	0	SC	4	13.874	0	38.768	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	993.4	0	SC	4	13.873	0	38.768	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	994.4	0	SC	4	13.872	0	38.768	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	995.4	0	SC	4	13.871	0	38.766	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	996.4	0	SC	4	13.870	0	38.766	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	997.4	0	SC	4	13.869	0	38.766	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	998.3	0	SC	4	13.869	0	38.766	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	999.3	0	SC	4	13.869	0	38.766	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1000.3	0	SC	4	13.869	0	38.766	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1001.3	0	SC	4	13.869	0	38.766	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1002.3	0	SC	4	13.869	0	38.766	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1003.3	0	SC	4	13.869	0	38.766	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1004.3	0	SC	4	13.869	0	38.766	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1005.3	0	SC	4	13.869	0	38.765	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1006.2	0	SC	4	13.869	0	38.765	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1007.2	0	SC	4	13.869	0	38.766	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1008.2	0	SC	4	13.869	0	38.766	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1009.2	0	SC	4	13.869	0	38.765	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1010.2	0	SC	4	13.870	0	38.765	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1011.2	0	SC	4	13.870	0	38.765	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1012.2	0	SC	4	13.870	0	38.765	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1013.2	0	SC	4	13.871	0	38.765	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1014.1	0	SC	4	13.871	0	38.766	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1015.1	0	SC	4	13.871	0	38.765	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1016.1	0	SC	4	13.871	0	38.765	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1017.1	0	SC	4	13.871	0	38.765	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1018.1	0	SC	4	13.871	0	38.765	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1019.1	0	SC	4	13.871	0	38.765	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1020.1	0	SC	4	13.871	0	38.765	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1021.1	0	SC	4	13.872	0	38.765	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1022.1	0	SC	4	13.872	0	38.765	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1023.0	0	SC	4	13.872	0	38.765	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1024.0	0	SC	4	13.872	0	38.765	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1025.0	0	SC	4	13.872	0	38.765	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1026.0	0	SC	4	13.872	0	38.765	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1027.0	0	SC	4	13.872	0	38.765	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1028.0	0	SC	4	13.872	0	38.765	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1029.0	0	SC	4	13.872	0	38.765	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1030.0	0	SC	4	13.871	0	38.765	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1030.9	0	SC	4	13.870	0	38.764	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1031.9	0	SC	4	13.869	0	38.764	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1032.9	0	SC	4	13.869	0	38.764	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1033.9	0	SC	4	13.869	0	38.764	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1034.9	0	SC	4	13.869	0	38.764	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1035.9	0	SC	4	13.869	0	38.764	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1036.9	0	SC	4	13.869	0	38.764	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1037.9	0	SC	4	13.869	0	38.764	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1038.8	0	SC	4	13.868	0	38.764	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1039.8	0	SC	4	13.868	0	38.763	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1040.8	0	SC	4	13.868	0	38.763	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1041.8	0	SC	4	13.868	0	38.763	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1042.8	0	SC	4	13.868	0	38.763	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1043.8	0	SC	4	13.868	0	38.763	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1044.8	0	SC	4	13.868	0	38.763	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1045.8	0	SC	4	13.868	0	38.763	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1046.8	0	SC	4	13.869	0	38.763	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1047.7	0	SC	4	13.866	0	38.762	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1048.7	0	SC	4	13.866	0	38.764	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1049.7	0	SC	4	13.865	0	38.763	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1050.7	0	SC	4	13.864	0	38.763	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1051.7	0	SC	4	13.864	0	38.762	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1052.7	0	SC	4	13.863	0	38.762	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1053.7	0	SC	4	13.862	0	38.761	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1054.7	0	SC	4	13.862	0	38.761	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1055.6	0	SC	4	13.858	0	38.760	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1056.6	0	SC	4	13.854	0	38.759	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1057.6	0	SC	4	13.853	0	38.759	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1058.6	0	SC	4	13.854	0	38.759	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1059.6	0	SC	4	13.854	0	38.759	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1060.6	0	SC	4	13.853	0	38.759	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1061.6	0	SC	4	13.852	0	38.759	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1062.6	0	SC	4	13.852	0	38.758	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1063.5	0	SC	4	13.851	0	38.758	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1064.5	0	SC	4	13.851	0	38.758	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1065.5	0	SC	4	13.851	0	38.758	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1066.5	0	SC	4	13.850	0	38.757	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1067.5	0	SC	4	13.849	0	38.757	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1068.5	0	SC	4	13.849	0	38.757	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1069.5	0	SC	4	13.849	0	38.757	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1070.5	0	SC	4	13.847	0	38.757	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1071.4	0	SC	4	13.847	0	38.756	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1072.4	0	SC	4	13.847	0	38.756	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1073.4	0	SC	4	13.846	0	38.756	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1074.4	0	SC	4	13.846	0	38.756	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1075.4	0	SC	4	13.846	0	38.756	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1076.4	0	SC	4	13.845	0	38.756	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1077.4	0	SC	4	13.845	0	38.756	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1078.4	0	SC	4	13.845	0	38.756	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1079.3	0	SC	4	13.845	0	38.756	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1080.3	0	SC	4	13.843	0	38.755	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1081.3	0	SC	4	13.842	0	38.755	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1082.3	0	SC	4	13.842	0	38.755	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1083.3	0	SC	4	13.842	0	38.755	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1084.3	0	SC	4	13.842	0	38.755	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1085.3	0	SC	4	13.842	0	38.755	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1086.3	0	SC	4	13.842	0	38.754	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1087.2	0	SC	4	13.841	0	38.754	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1088.2	0	SC	4	13.842	0	38.754	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1089.2	0	SC	4	13.840	0	38.754	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1090.2	0	SC	4	13.836	0	38.753	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1091.2	0	SC	4	13.836	0	38.752	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1092.2	0	SC	4	13.835	0	38.752	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1093.2	0	SC	4	13.834	0	38.752	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1094.2	0	SC	4	13.834	0	38.752	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1095.1	0	SC	4	13.835	0	38.753	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1096.1	0	SC	4	13.834	0	38.752	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1097.1	0	SC	4	13.834	0	38.752	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1098.1	0	SC	4	13.834	0	38.752	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1099.1	0	SC	4	13.833	0	38.752	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1100.1	0	SC	4	13.834	0	38.752	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1101.1	0	SC	4	13.833	0	38.751	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1102.1	0	SC	4	13.833	0	38.751	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1103.0	0	SC	4	13.833	0	38.751	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1104.0	0	SC	4	13.833	0	38.751	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1105.0	0	SC	4	13.834	0	38.751	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1106.0	0	SC	4	13.834	0	38.751	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1107.0	0	SC	4	13.833	0	38.751	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1108.0	0	SC	4	13.834	0	38.751	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1109.0	0	SC	4	13.834	0	38.751	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1110.0	0	SC	4	13.834	0	38.751	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1110.9	0	SC	4	13.834	0	38.751	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1111.9	0	SC	4	13.834	0	38.751	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1112.9	0	SC	4	13.834	0	38.751	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1113.9	0	SC	4	13.834	0	38.751	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1114.9	0	SC	4	13.834	0	38.751	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1115.9	0	SC	4	13.833	0	38.751	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1116.9	0	SC	4	13.834	0	38.751	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1117.9	0	SC	4	13.833	0	38.751	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1118.8	0	SC	4	13.833	0	38.751	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1119.8	0	SC	4	13.834	0	38.751	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1120.8	0	SC	4	13.834	0	38.751	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1121.8	0	SC	4	13.833	0	38.751	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1122.8	0	SC	4	13.833	0	38.751	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1123.8	0	SC	4	13.832	0	38.751	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1124.8	0	SC	4	13.833	0	38.751	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1125.8	0	SC	4	13.834	0	38.750	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1126.7	0	SC	4	13.832	0	38.750	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1127.7	0	SC	4	13.831	0	38.750	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1128.7	0	SC	4	13.831	0	38.750	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1129.7	0	SC	4	13.831	0	38.750	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1130.7	0	SC	4	13.829	0	38.749	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1131.7	0	SC	4	13.829	0	38.749	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1132.7	0	SC	4	13.830	0	38.749	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1133.7	0	SC	4	13.830	0	38.749	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1134.6	0	SC	4	13.830	0	38.749	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1135.6	0	SC	4	13.831	0	38.749	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1136.6	0	SC	4	13.830	0	38.749	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1137.6	0	SC	4	13.830	0	38.749	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1138.6	0	SC	4	13.831	0	38.749	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1139.6	0	SC	4	13.831	0	38.749	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1140.6	0	SC	4	13.831	0	38.749	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1141.6	0	SC	4	13.832	0	38.749	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1142.5	0	SC	4	13.832	0	38.749	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1143.5	0	SC	4	13.832	0	38.749	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1144.5	0	SC	4	13.832	0	38.749	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1145.5	0	SC	4	13.832	0	38.749	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1146.5	0	SC	4	13.832	0	38.749	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1147.5	0	SC	4	13.832	0	38.749	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1148.5	0	SC	4	13.832	0	38.749	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1149.5	0	SC	4	13.832	0	38.749	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1150.4	0	SC	4	13.832	0	38.749	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1151.4	0	SC	4	13.832	0	38.749	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1152.4	0	SC	4	13.832	0	38.749	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1153.4	0	SC	4	13.831	0	38.749	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1154.4	0	SC	4	13.832	0	38.749	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1155.4	0	SC	4	13.832	0	38.749	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1156.4	0	SC	4	13.831	0	38.748	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1157.4	0	SC	4	13.830	0	38.748	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1158.3	0	SC	4	13.830	0	38.748	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1159.3	0	SC	4	13.829	0	38.748	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1160.3	0	SC	4	13.829	0	38.748	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1161.3	0	SC	4	13.829	0	38.748	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1162.3	0	SC	4	13.828	0	38.748	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1163.3	0	SC	4	13.828	0	38.747	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1164.3	0	SC	4	13.828	0	38.747	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1165.3	0	SC	4	13.828	0	38.747	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1166.2	0	SC	4	13.827	0	38.747	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1167.2	0	SC	4	13.827	0	38.747	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1168.2	0	SC	4	13.827	0	38.747	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1169.2	0	SC	4	13.827	0	38.747	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1170.2	0	SC	4	13.827	0	38.747	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1171.2	0	SC	4	13.827	0	38.746	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1172.2	0	SC	4	13.825	0	38.746	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1173.2	0	SC	4	13.825	0	38.746	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1174.1	0	SC	4	13.823	0	38.746	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1175.1	0	SC	4	13.823	0	38.745	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1176.1	0	SC	4	13.823	0	38.745	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1177.1	0	SC	4	13.822	0	38.746	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1178.1	0	SC	4	13.821	0	38.745	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1179.1	0	SC	4	13.819	0	38.743	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1180.1	0	SC	4	13.818	0	38.744	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1181.0	0	SC	4	13.817	0	38.744	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1182.0	0	SC	4	13.816	0	38.743	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1183.0	0	SC	4	13.814	0	38.743	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1184.0	0	SC	4	13.814	0	38.743	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1185.0	0	SC	4	13.815	0	38.743	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1186.0	0	SC	4	13.815	0	38.743	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1187.0	0	SC	4	13.814	0	38.743	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1188.0	0	SC	4	13.815	0	38.743	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1188.9	0	SC	4	13.814	0	38.742	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1189.9	0	SC	4	13.814	0	38.743	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1190.9	0	SC	4	13.814	0	38.742	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1191.9	0	SC	4	13.812	0	38.741	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1192.9	0	SC	4	13.809	0	38.741	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1193.9	0	SC	4	13.808	0	38.740	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1194.9	0	SC	4	13.807	0	38.740	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1195.9	0	SC	4	13.806	0	38.740	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1196.8	0	SC	4	13.805	0	38.740	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1197.8	0	SC	4	13.805	0	38.740	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1198.8	0	SC	4	13.805	0	38.740	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1199.8	0	SC	4	13.805	0	38.739	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1200.8	0	SC	4	13.805	0	38.739	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1201.8	0	SC	4	13.805	0	38.739	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1202.8	0	SC	4	13.806	0	38.740	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1203.8	0	SC	4	13.806	0	38.740	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1204.7	0	SC	4	13.806	0	38.740	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1205.7	0	SC	4	13.806	0	38.740	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1206.7	0	SC	4	13.806	0	38.740	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1207.7	0	SC	4	13.806	0	38.739	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1208.7	0	SC	4	13.806	0	38.739	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1209.7	0	SC	4	13.806	0	38.739	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1210.7	0	SC	4	13.806	0	38.739	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1211.6	0	SC	4	13.805	0	38.739	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1212.6	0	SC	4	13.805	0	38.739	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1213.6	0	SC	4	13.802	0	38.738	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1214.6	0	SC	4	13.802	0	38.738	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1215.6	0	SC	4	13.801	0	38.738	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1216.6	0	SC	4	13.802	0	38.738	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1217.6	0	SC	4	13.799	0	38.737	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1218.6	0	SC	4	13.796	0	38.736	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1219.5	0	SC	4	13.795	0	38.736	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1220.5	0	SC	4	13.795	0	38.736	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1221.5	0	SC	4	13.795	0	38.736	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1222.5	0	SC	4	13.791	0	38.735	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1223.5	0	SC	4	13.789	0	38.735	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1224.5	0	SC	4	13.789	0	38.734	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1225.5	0	SC	4	13.789	0	38.734	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1226.5	0	SC	4	13.784	0	38.733	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1227.4	0	SC	4	13.783	0	38.732	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1228.4	0	SC	4	13.783	0	38.732	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1229.4	0	SC	4	13.783	0	38.732	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1230.4	0	SC	4	13.782	0	38.732	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1231.4	0	SC	4	13.781	0	38.732	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1232.4	0	SC	4	13.781	0	38.731	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1233.4	0	SC	4	13.779	0	38.731	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1234.3	0	SC	4	13.779	0	38.731	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1235.3	0	SC	4	13.780	0	38.731	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1236.3	0	SC	4	13.779	0	38.730	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1237.3	0	SC	4	13.778	0	38.730	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1238.3	0	SC	4	13.777	0	38.730	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1239.3	0	SC	4	13.777	0	38.731	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1240.3	0	SC	4	13.777	0	38.730	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1241.3	0	SC	4	13.777	0	38.730	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1242.2	0	SC	4	13.777	0	38.729	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1243.2	0	SC	4	13.777	0	38.730	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1244.2	0	SC	4	13.777	0	38.730	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1245.2	0	SC	4	13.777	0	38.730	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1246.2	0	SC	4	13.777	0	38.730	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1247.2	0	SC	4	13.776	0	38.729	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1248.2	0	SC	4	13.776	0	38.729	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1249.2	0	SC	4	13.775	0	38.729	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1250.1	0	SC	4	13.775	0	38.729	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1251.1	0	SC	4	13.775	0	38.729	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1252.1	0	SC	4	13.775	0	38.729	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1253.1	0	SC	4	13.774	0	38.729	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1254.1	0	SC	4	13.775	0	38.729	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1255.1	0	SC	4	13.775	0	38.729	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1256.1	0	SC	4	13.775	0	38.728	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1257.0	0	SC	4	13.774	0	38.728	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1258.0	0	SC	4	13.774	0	38.729	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1259.0	0	SC	4	13.774	0	38.728	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1260.0	0	SC	4	13.774	0	38.728	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1261.0	0	SC	4	13.774	0	38.728	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1262.0	0	SC	4	13.773	0	38.728	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1263.0	0	SC	4	13.774	0	38.728	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1264.0	0	SC	4	13.773	0	38.728	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1264.9	0	SC	4	13.773	0	38.728	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1265.9	0	SC	4	13.774	0	38.728	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1266.9	0	SC	4	13.774	0	38.728	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1267.9	0	SC	4	13.773	0	38.728	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1268.9	0	SC	4	13.774	0	38.728	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1269.9	0	SC	4	13.773	0	38.728	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1270.9	0	SC	4	13.773	0	38.727	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1271.8	0	SC	4	13.773	0	38.727	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1272.8	0	SC	4	13.773	0	38.727	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1273.8	0	SC	4	13.773	0	38.727	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1274.8	0	SC	4	13.773	0	38.727	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1275.8	0	SC	4	13.773	0	38.727	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1276.8	0	SC	4	13.773	0	38.727	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1277.8	0	SC	4	13.774	0	38.727	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1278.8	0	SC	4	13.774	0	38.727	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1279.7	0	SC	4	13.774	0	38.727	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1280.7	0	SC	4	13.774	0	38.727	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1281.7	0	SC	4	13.774	0	38.727	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1282.7	0	SC	4	13.774	0	38.727	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1283.7	0	SC	4	13.773	0	38.727	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1284.7	0	SC	4	13.773	0	38.727	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1285.7	0	SC	4	13.773	0	38.727	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1286.7	0	SC	4	13.773	0	38.727	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1287.6	0	SC	4	13.772	0	38.727	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1288.6	0	SC	4	13.772	0	38.727	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1289.6	0	SC	4	13.772	0	38.726	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1290.6	0	SC	4	13.772	0	38.726	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1291.6	0	SC	4	13.771	0	38.726	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1292.6	0	SC	4	13.768	0	38.725	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1293.6	0	SC	4	13.767	0	38.725	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1294.5	0	SC	4	13.767	0	38.725	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1295.5	0	SC	4	13.766	0	38.725	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1296.5	0	SC	4	13.766	0	38.725	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1297.5	0	SC	4	13.766	0	38.725	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1298.5	0	SC	4	13.766	0	38.725	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1299.5	0	SC	4	13.767	0	38.724	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1300.5	0	SC	4	13.766	0	38.725	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1301.4	0	SC	4	13.767	0	38.724	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1302.4	0	SC	4	13.766	0	38.724	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1303.4	0	SC	4	13.766	0	38.724	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1304.4	0	SC	4	13.766	0	38.724	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1305.4	0	SC	4	13.763	0	38.724	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1306.4	0	SC	4	13.762	0	38.723	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1307.4	0	SC	4	13.761	0	38.723	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1308.4	0	SC	4	13.760	0	38.723	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1309.3	0	SC	4	13.760	0	38.723	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1310.3	0	SC	4	13.760	0	38.722	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1311.3	0	SC	4	13.759	0	38.722	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1312.3	0	SC	4	13.759	0	38.722	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1313.3	0	SC	4	13.758	0	38.722	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1314.3	0	SC	4	13.757	0	38.721	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1315.3	0	SC	4	13.756	0	38.721	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1316.2	0	SC	4	13.754	0	38.721	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1317.2	0	SC	4	13.754	0	38.721	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1318.2	0	SC	4	13.753	0	38.720	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1319.2	0	SC	4	13.753	0	38.720	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1320.2	0	SC	4	13.753	0	38.720	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1321.2	0	SC	4	13.752	0	38.720	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1322.2	0	SC	4	13.751	0	38.720	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1323.2	0	SC	4	13.751	0	38.719	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1324.1	0	SC	4	13.750	0	38.719	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1325.1	0	SC	4	13.748	0	38.719	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1326.1	0	SC	4	13.746	0	38.718	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1327.1	0	SC	4	13.746	0	38.718	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1328.1	0	SC	4	13.746	0	38.718	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1329.1	0	SC	4	13.746	0	38.718	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1330.1	0	SC	4	13.746	0	38.718	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1331.0	0	SC	4	13.746	0	38.718	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1332.0	0	SC	4	13.744	0	38.717	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1333.0	0	SC	4	13.745	0	38.717	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1334.0	0	SC	4	13.744	0	38.717	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1335.0	0	SC	4	13.742	0	38.717	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1336.0	0	SC	4	13.742	0	38.717	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1337.0	0	SC	4	13.742	0	38.717	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1338.0	0	SC	4	13.742	0	38.716	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1338.9	0	SC	4	13.742	0	38.716	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1339.9	0	SC	4	13.742	0	38.716	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1340.9	0	SC	4	13.742	0	38.716	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1341.9	0	SC	4	13.742	0	38.716	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1342.9	0	SC	4	13.742	0	38.716	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1343.9	0	SC	4	13.742	0	38.716	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1344.9	0	SC	4	13.740	0	38.716	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1345.8	0	SC	4	13.739	0	38.715	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1346.8	0	SC	4	13.738	0	38.715	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1347.8	0	SC	4	13.738	0	38.715	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1348.8	0	SC	4	13.738	0	38.715	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1349.8	0	SC	4	13.738	0	38.715	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1350.8	0	SC	4	13.738	0	38.715	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1351.8	0	SC	4	13.737	0	38.714	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1352.7	0	SC	4	13.737	0	38.714	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1353.7	0	SC	4	13.736	0	38.714	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1354.7	0	SC	4	13.736	0	38.714	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1355.7	0	SC	4	13.736	0	38.714	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1356.7	0	SC	4	13.736	0	38.714	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1357.7	0	SC	4	13.735	0	38.714	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1358.7	0	SC	4	13.735	0	38.714	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1359.7	0	SC	4	13.735	0	38.714	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1360.6	0	SC	4	13.735	0	38.714	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1361.6	0	SC	4	13.735	0	38.714	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1362.6	0	SC	4	13.736	0	38.714	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1363.6	0	SC	4	13.736	0	38.714	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1364.6	0	SC	4	13.736	0	38.714	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1365.6	0	SC	4	13.737	0	38.714	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1366.6	0	SC	4	13.736	0	38.714	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1367.5	0	SC	4	13.736	0	38.714	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1368.5	0	SC	4	13.736	0	38.713	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1369.5	0	SC	4	13.736	0	38.713	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1370.5	0	SC	4	13.736	0	38.713	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1371.5	0	SC	4	13.736	0	38.713	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1372.5	0	SC	4	13.736	0	38.713	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1373.5	0	SC	4	13.736	0	38.713	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1374.4	0	SC	4	13.735	0	38.713	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1375.4	0	SC	4	13.735	0	38.713	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1376.4	0	SC	4	13.734	0	38.713	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1377.4	0	SC	4	13.734	0	38.713	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1378.4	0	SC	4	13.734	0	38.713	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1379.4	0	SC	4	13.734	0	38.712	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1380.4	0	SC	4	13.734	0	38.713	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1381.3	0	SC	4	13.734	0	38.712	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1382.3	0	SC	4	13.734	0	38.712	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1383.3	0	SC	4	13.733	0	38.712	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1384.3	0	SC	4	13.733	0	38.712	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1385.3	0	SC	4	13.734	0	38.712	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1386.3	0	SC	4	13.733	0	38.712	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1387.3	0	SC	4	13.734	0	38.712	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1388.3	0	SC	4	13.734	0	38.712	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1389.2	0	SC	4	13.734	0	38.712	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1390.2	0	SC	4	13.734	0	38.712	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1391.2	0	SC	4	13.734	0	38.712	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1392.2	0	SC	4	13.734	0	38.712	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1393.2	0	SC	4	13.734	0	38.712	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1394.2	0	SC	4	13.734	0	38.712	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1395.2	0	SC	4	13.735	0	38.712	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1396.1	0	SC	4	13.735	0	38.712	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1397.1	0	SC	4	13.735	0	38.712	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1398.1	0	SC	4	13.735	0	38.712	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1399.1	0	SC	4	13.735	0	38.712	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1400.1	0	SC	4	13.735	0	38.712	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1401.1	0	SC	4	13.735	0	38.712	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1402.1	0	SC	4	13.735	0	38.712	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1403.0	0	SC	4	13.733	0	38.711	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1404.0	0	SC	4	13.733	0	38.711	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1405.0	0	SC	4	13.733	0	38.711	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1406.0	0	SC	4	13.733	0	38.711	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1407.0	0	SC	4	13.733	0	38.711	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1408.0	0	SC	4	13.733	0	38.711	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1409.0	0	SC	4	13.733	0	38.711	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1409.9	0	SC	4	13.734	0	38.711	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1410.9	0	SC	4	13.734	0	38.711	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1411.9	0	SC	4	13.734	0	38.711	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1412.9	0	SC	4	13.734	0	38.711	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1413.9	0	SC	4	13.733	0	38.711	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1414.9	0	SC	4	13.733	0	38.710	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1415.9	0	SC	4	13.733	0	38.711	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1416.9	0	SC	4	13.733	0	38.710	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1417.8	0	SC	4	13.732	0	38.710	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1418.8	0	SC	4	13.732	0	38.710	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1419.8	0	SC	4	13.732	0	38.710	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1420.8	0	SC	4	13.731	0	38.710	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1421.8	0	SC	4	13.730	0	38.710	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1422.8	0	SC	4	13.729	0	38.710	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1423.8	0	SC	4	13.729	0	38.709	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1424.7	0	SC	4	13.729	0	38.709	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1425.7	0	SC	4	13.726	0	38.709	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1426.7	0	SC	4	13.726	0	38.709	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1427.7	0	SC	4	13.726	0	38.708	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1428.7	0	SC	4	13.727	0	38.708	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1429.7	0	SC	4	13.727	0	38.709	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1430.7	0	SC	4	13.727	0	38.709	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1431.6	0	SC	4	13.727	0	38.708	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1432.6	0	SC	4	13.727	0	38.708	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1433.6	0	SC	4	13.726	0	38.708	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1434.6	0	SC	4	13.726	0	38.708	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1435.6	0	SC	4	13.726	0	38.708	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1436.6	0	SC	4	13.727	0	38.708	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1437.6	0	SC	4	13.726	0	38.708	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1438.5	0	SC	4	13.725	0	38.708	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1439.5	0	SC	4	13.724	0	38.707	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1440.5	0	SC	4	13.721	0	38.706	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1441.5	0	SC	4	13.720	0	38.706	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1442.5	0	SC	4	13.719	0	38.706	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1443.5	0	SC	4	13.720	0	38.706	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1444.5	0	SC	4	13.720	0	38.706	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1445.4	0	SC	4	13.720	0	38.706	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1446.4	0	SC	4	13.717	0	38.705	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1447.4	0	SC	4	13.713	0	38.704	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1448.4	0	SC	4	13.714	0	38.704	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1449.4	0	SC	4	13.711	0	38.704	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1450.4	0	SC	4	13.709	0	38.703	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1451.4	0	SC	4	13.707	0	38.702	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1452.3	0	SC	4	13.706	0	38.702	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1453.3	0	SC	4	13.704	0	38.702	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1454.3	0	SC	4	13.703	0	38.702	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1455.3	0	SC	4	13.703	0	38.701	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1456.3	0	SC	4	13.703	0	38.701	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1457.3	0	SC	4	13.703	0	38.701	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1458.3	0	SC	4	13.703	0	38.701	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1459.2	0	SC	4	13.703	0	38.701	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1460.2	0	SC	4	13.703	0	38.701	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1461.2	0	SC	4	13.704	0	38.701	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1462.2	0	SC	4	13.704	0	38.701	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1463.2	0	SC	4	13.703	0	38.701	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1464.2	0	SC	4	13.703	0	38.701	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1465.2	0	SC	4	13.704	0	38.701	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1466.1	0	SC	4	13.703	0	38.701	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1467.1	0	SC	4	13.704	0	38.701	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1468.1	0	SC	4	13.704	0	38.701	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1469.1	0	SC	4	13.704	0	38.701	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1470.1	0	SC	4	13.704	0	38.701	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1471.1	0	SC	4	13.704	0	38.701	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1472.1	0	SC	4	13.704	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1473.0	0	SC	4	13.704	0	38.701	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1474.0	0	SC	4	13.704	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1475.0	0	SC	4	13.704	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1476.0	0	SC	4	13.705	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1477.0	0	SC	4	13.705	0	38.701	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1478.0	0	SC	4	13.705	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1479.0	0	SC	4	13.705	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1480.0	0	SC	4	13.705	0	38.701	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1480.9	0	SC	4	13.705	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1481.9	0	SC	4	13.705	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1482.9	0	SC	4	13.706	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1483.9	0	SC	4	13.705	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1484.9	0	SC	4	13.705	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1485.9	0	SC	4	13.706	0	38.701	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1486.9	0	SC	4	13.707	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1487.8	0	SC	4	13.707	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1488.8	0	SC	4	13.706	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1489.8	0	SC	4	13.706	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1490.8	0	SC	4	13.707	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1491.8	0	SC	4	13.707	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1492.8	0	SC	4	13.707	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1493.8	0	SC	4	13.706	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1494.7	0	SC	4	13.706	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1495.7	0	SC	4	13.706	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1496.7	0	SC	4	13.706	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1497.7	0	SC	4	13.706	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1498.7	0	SC	4	13.706	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1499.7	0	SC	4	13.706	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1500.7	0	SC	4	13.706	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1501.6	0	SC	4	13.706	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1502.6	0	SC	4	13.706	0	38.700	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1503.6	0	SC	4	13.705	0	38.699	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1504.6	0	SC	4	13.705	0	38.699	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1505.6	0	SC	4	13.705	0	38.699	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1506.6	0	SC	4	13.705	0	38.699	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1507.6	0	SC	4	13.705	0	38.699	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1508.5	0	SC	4	13.705	0	38.699	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1509.5	0	SC	4	13.704	0	38.699	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1510.5	0	SC	4	13.703	0	38.699	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1511.5	0	SC	4	13.703	0	38.698	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1512.5	0	SC	4	13.703	0	38.698	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1513.5	0	SC	4	13.702	0	38.698	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1514.4	0	SC	4	13.703	0	38.698	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1515.4	0	SC	4	13.703	0	38.699	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1516.4	0	SC	4	13.703	0	38.698	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1517.4	0	SC	4	13.703	0	38.699	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1518.4	0	SC	4	13.703	0	38.698	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1519.4	0	SC	4	13.703	0	38.698	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1520.4	0	SC	4	13.703	0	38.698	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1521.3	0	SC	4	13.702	0	38.698	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1522.3	0	SC	4	13.702	0	38.698	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1523.3	0	SC	4	13.701	0	38.698	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1524.3	0	SC	4	13.701	0	38.698	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1525.3	0	SC	4	13.702	0	38.698	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1526.3	0	SC	4	13.702	0	38.698	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1527.3	0	SC	4	13.702	0	38.698	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1528.2	0	SC	4	13.702	0	38.698	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1529.2	0	SC	4	13.702	0	38.697	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1530.2	0	SC	4	13.702	0	38.698	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1531.2	0	SC	4	13.702	0	38.697	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1532.2	0	SC	4	13.702	0	38.697	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1533.2	0	SC	4	13.702	0	38.697	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1534.2	0	SC	4	13.701	0	38.697	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1535.1	0	SC	4	13.701	0	38.697	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1536.1	0	SC	4	13.701	0	38.697	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1537.1	0	SC	4	13.701	0	38.697	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1538.1	0	SC	4	13.701	0	38.697	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1539.1	0	SC	4	13.701	0	38.697	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1540.1	0	SC	4	13.701	0	38.697	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1541.1	0	SC	4	13.701	0	38.697	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1542.0	0	SC	4	13.701	0	38.697	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1543.0	0	SC	4	13.701	0	38.697	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1544.0	0	SC	4	13.702	0	38.697	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1545.0	0	SC	4	13.702	0	38.697	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1546.0	0	SC	4	13.702	0	38.697	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1547.0	0	SC	4	13.702	0	38.697	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1548.0	0	SC	4	13.702	0	38.697	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1548.9	0	SC	4	13.702	0	38.697	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1549.9	0	SC	4	13.702	0	38.697	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1550.9	0	SC	4	13.702	0	38.697	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1551.9	0	SC	4	13.702	0	38.697	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1552.9	0	SC	4	13.703	0	38.697	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1553.9	0	SC	4	13.703	0	38.697	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1554.9	0	SC	4	13.703	0	38.697	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1555.8	0	SC	4	13.702	0	38.696	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1556.8	0	SC	4	13.701	0	38.696	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1557.8	0	SC	4	13.700	0	38.696	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1558.8	0	SC	4	13.699	0	38.696	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1559.8	0	SC	4	13.698	0	38.696	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1560.8	0	SC	4	13.698	0	38.695	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1561.8	0	SC	4	13.698	0	38.695	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1562.7	0	SC	4	13.698	0	38.695	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1563.7	0	SC	4	13.697	0	38.695	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1564.7	0	SC	4	13.697	0	38.695	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1565.7	0	SC	4	13.698	0	38.695	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1566.7	0	SC	4	13.697	0	38.695	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1567.7	0	SC	4	13.696	0	38.695	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1568.7	0	SC	4	13.695	0	38.694	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1569.6	0	SC	4	13.694	0	38.694	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1570.6	0	SC	4	13.694	0	38.694	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1571.6	0	SC	4	13.693	0	38.694	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1572.6	0	SC	4	13.693	0	38.694	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1573.6	0	SC	4	13.693	0	38.694	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1574.6	0	SC	4	13.692	0	38.693	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1575.5	0	SC	4	13.692	0	38.693	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1576.5	0	SC	4	13.692	0	38.693	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1577.5	0	SC	4	13.691	0	38.693	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1578.5	0	SC	4	13.690	0	38.693	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1579.5	0	SC	4	13.690	0	38.693	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1580.5	0	SC	4	13.689	0	38.692	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1581.5	0	SC	4	13.689	0	38.692	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1582.4	0	SC	4	13.689	0	38.692	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1583.4	0	SC	4	13.689	0	38.692	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1584.4	0	SC	4	13.689	0	38.692	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1585.4	0	SC	4	13.689	0	38.692	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1586.4	0	SC	4	13.689	0	38.692	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1587.4	0	SC	4	13.689	0	38.692	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1588.4	0	SC	4	13.688	0	38.692	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1589.3	0	SC	4	13.688	0	38.692	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1590.3	0	SC	4	13.688	0	38.692	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1591.3	0	SC	4	13.687	0	38.691	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1592.3	0	SC	4	13.686	0	38.691	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1593.3	0	SC	4	13.686	0	38.691	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1594.3	0	SC	4	13.686	0	38.691	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1595.3	0	SC	4	13.686	0	38.691	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1596.2	0	SC	4	13.685	0	38.691	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1597.2	0	SC	4	13.685	0	38.690	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1598.2	0	SC	4	13.684	0	38.690	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1599.2	0	SC	4	13.684	0	38.690	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1600.2	0	SC	4	13.684	0	38.690	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1601.2	0	SC	4	13.684	0	38.690	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1602.2	0	SC	4	13.684	0	38.690	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1603.1	0	SC	4	13.685	0	38.690	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1604.1	0	SC	4	13.685	0	38.690	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1605.1	0	SC	4	13.685	0	38.690	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1606.1	0	SC	4	13.685	0	38.690	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1607.1	0	SC	4	13.683	0	38.690	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1608.1	0	SC	4	13.684	0	38.690	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1609.0	0	SC	4	13.684	0	38.690	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1610.0	0	SC	4	13.684	0	38.690	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1611.0	0	SC	4	13.684	0	38.690	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1612.0	0	SC	4	13.684	0	38.690	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1613.0	0	SC	4	13.684	0	38.690	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1614.0	0	SC	4	13.684	0	38.690	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1615.0	0	SC	4	13.684	0	38.690	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1615.9	0	SC	4	13.684	0	38.690	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1616.9	0	SC	4	13.684	0	38.690	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1617.9	0	SC	4	13.684	0	38.690	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1618.9	0	SC	4	13.684	0	38.690	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1619.9	0	SC	4	13.684	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1620.9	0	SC	4	13.684	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1621.9	0	SC	4	13.684	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1622.8	0	SC	4	13.684	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1623.8	0	SC	4	13.684	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1624.8	0	SC	4	13.684	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1625.8	0	SC	4	13.684	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1626.8	0	SC	4	13.685	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1627.8	0	SC	4	13.685	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1628.7	0	SC	4	13.685	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1629.7	0	SC	4	13.685	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1630.7	0	SC	4	13.685	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1631.7	0	SC	4	13.685	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1632.7	0	SC	4	13.685	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1633.7	0	SC	4	13.685	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1634.7	0	SC	4	13.685	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1635.6	0	SC	4	13.686	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1636.6	0	SC	4	13.686	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1637.6	0	SC	4	13.685	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1638.6	0	SC	4	13.684	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1639.6	0	SC	4	13.684	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1640.6	0	SC	4	13.684	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1641.6	0	SC	4	13.684	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1642.5	0	SC	4	13.684	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1643.5	0	SC	4	13.685	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1644.5	0	SC	4	13.685	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1645.5	0	SC	4	13.683	0	38.688	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1646.5	0	SC	4	13.684	0	38.688	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1647.5	0	SC	4	13.684	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1648.4	0	SC	4	13.684	0	38.688	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1649.4	0	SC	4	13.685	0	38.688	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1650.4	0	SC	4	13.685	0	38.688	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1651.4	0	SC	4	13.685	0	38.688	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1652.4	0	SC	4	13.686	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1653.4	0	SC	4	13.686	0	38.688	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1654.4	0	SC	4	13.686	0	38.688	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1655.3	0	SC	4	13.686	0	38.688	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1656.3	0	SC	4	13.686	0	38.688	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1657.3	0	SC	4	13.686	0	38.688	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1658.3	0	SC	4	13.686	0	38.688	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1659.3	0	SC	4	13.686	0	38.688	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1660.3	0	SC	4	13.686	0	38.688	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1661.3	0	SC	4	13.686	0	38.688	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1662.2	0	SC	4	13.687	0	38.688	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1663.2	0	SC	4	13.687	0	38.688	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1664.2	0	SC	4	13.687	0	38.688	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1665.2	0	SC	4	13.687	0	38.689	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1666.2	0	SC	4	13.686	0	38.688	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1667.2	0	SC	4	13.686	0	38.688	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1668.1	0	SC	4	13.686	0	38.688	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1669.1	0	SC	4	13.686	0	38.688	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1670.1	0	SC	4	13.686	0	38.688	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1671.1	0	SC	4	13.686	0	38.688	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1672.1	0	SC	4	13.686	0	38.688	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1673.1	0	SC	4	13.686	0	38.688	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1674.1	0	SC	4	13.685	0	38.688	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1675.0	0	SC	4	13.685	0	38.687	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1676.0	0	SC	4	13.685	0	38.687	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1677.0	0	SC	4	13.685	0	38.687	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1678.0	0	SC	4	13.685	0	38.687	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1679.0	0	SC	4	13.685	0	38.687	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1680.0	0	SC	4	13.685	0	38.687	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1681.0	0	SC	4	13.685	0	38.687	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1681.9	0	SC	4	13.685	0	38.687	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1682.9	0	SC	4	13.685	0	38.687	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1683.9	0	SC	4	13.685	0	38.687	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1684.9	0	SC	4	13.685	0	38.687	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1685.9	0	SC	4	13.685	0	38.687	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1686.9	0	SC	4	13.685	0	38.687	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1687.8	0	SC	4	13.685	0	38.687	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1688.8	0	SC	4	13.685	0	38.687	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1689.8	0	SC	4	13.685	0	38.687	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1690.8	0	SC	4	13.685	0	38.687	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1691.8	0	SC	4	13.685	0	38.687	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1692.8	0	SC	4	13.685	0	38.687	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1693.8	0	SC	4	13.685	0	38.687	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1694.7	0	SC	4	13.685	0	38.687	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1695.7	0	SC	4	13.685	0	38.687	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1696.7	0	SC	4	13.684	0	38.687	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1697.7	0	SC	4	13.684	0	38.686	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1698.7	0	SC	4	13.683	0	38.686	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1699.7	0	SC	4	13.684	0	38.686	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1700.6	0	SC	4	13.684	0	38.686	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1701.6	0	SC	4	13.684	0	38.686	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1702.6	0	SC	4	13.683	0	38.686	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1703.6	0	SC	4	13.682	0	38.686	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1704.6	0	SC	4	13.683	0	38.686	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1705.6	0	SC	4	13.683	0	38.686	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1706.6	0	SC	4	13.683	0	38.686	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1707.5	0	SC	4	13.683	0	38.686	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1708.5	0	SC	4	13.683	0	38.686	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1709.5	0	SC	4	13.683	0	38.686	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1710.5	0	SC	4	13.683	0	38.686	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1711.5	0	SC	4	13.683	0	38.686	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1712.5	0	SC	4	13.683	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1713.4	0	SC	4	13.683	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1714.4	0	SC	4	13.683	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1715.4	0	SC	4	13.683	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1716.4	0	SC	4	13.682	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1717.4	0	SC	4	13.682	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1718.4	0	SC	4	13.682	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1719.4	0	SC	4	13.682	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1720.3	0	SC	4	13.682	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1721.3	0	SC	4	13.682	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1722.3	0	SC	4	13.682	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1723.3	0	SC	4	13.682	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1724.3	0	SC	4	13.683	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1725.3	0	SC	4	13.683	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1726.2	0	SC	4	13.683	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1727.2	0	SC	4	13.683	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1728.2	0	SC	4	13.683	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1729.2	0	SC	4	13.683	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1730.2	0	SC	4	13.683	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1731.2	0	SC	4	13.684	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1732.2	0	SC	4	13.684	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1733.1	0	SC	4	13.684	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1734.1	0	SC	4	13.684	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1735.1	0	SC	4	13.683	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1736.1	0	SC	4	13.683	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1737.1	0	SC	4	13.683	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1738.1	0	SC	4	13.684	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1739.0	0	SC	4	13.684	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1740.0	0	SC	4	13.684	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1741.0	0	SC	4	13.684	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1742.0	0	SC	4	13.684	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1743.0	0	SC	4	13.684	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1744.0	0	SC	4	13.684	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1745.0	0	SC	4	13.684	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1745.9	0	SC	4	13.684	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1746.9	0	SC	4	13.684	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1747.9	0	SC	4	13.685	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1748.9	0	SC	4	13.685	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1749.9	0	SC	4	13.685	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1750.9	0	SC	4	13.685	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1751.8	0	SC	4	13.685	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1752.8	0	SC	4	13.685	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1753.8	0	SC	4	13.685	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1754.8	0	SC	4	13.685	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1755.8	0	SC	4	13.686	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1756.8	0	SC	4	13.686	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1757.8	0	SC	4	13.686	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1758.7	0	SC	4	13.686	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1759.7	0	SC	4	13.686	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1760.7	0	SC	4	13.687	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1761.7	0	SC	4	13.687	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1762.7	0	SC	4	13.688	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1763.7	0	SC	4	13.688	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1764.6	0	SC	4	13.688	0	38.685	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1765.6	0	SC	4	13.688	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1766.6	0	SC	4	13.688	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1767.6	0	SC	4	13.688	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1768.6	0	SC	4	13.688	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1769.6	0	SC	4	13.688	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1770.6	0	SC	4	13.688	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1771.5	0	SC	4	13.688	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1772.5	0	SC	4	13.688	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1773.5	0	SC	4	13.688	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1774.5	0	SC	4	13.688	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1775.5	0	SC	4	13.688	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1776.5	0	SC	4	13.689	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1777.4	0	SC	4	13.689	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1778.4	0	SC	4	13.689	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1779.4	0	SC	4	13.689	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1780.4	0	SC	4	13.689	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1781.4	0	SC	4	13.689	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1782.4	0	SC	4	13.689	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1783.3	0	SC	4	13.689	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1784.3	0	SC	4	13.689	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1785.3	0	SC	4	13.689	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1786.3	0	SC	4	13.689	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1787.3	0	SC	4	13.689	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1788.3	0	SC	4	13.689	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1789.3	0	SC	4	13.689	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1790.2	0	SC	4	13.689	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1791.2	0	SC	4	13.689	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1792.2	0	SC	4	13.689	0	38.684	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1793.2	0	SC	4	13.688	0	38.683	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1794.2	0	SC	4	13.688	0	38.683	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1795.2	0	SC	4	13.688	0	38.683	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1796.1	0	SC	4	13.688	0	38.683	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1797.1	0	SC	4	13.688	0	38.683	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1798.1	0	SC	4	13.687	0	38.683	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1799.1	0	SC	4	13.688	0	38.683	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1800.1	0	SC	4	13.688	0	38.683	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1801.1	0	SC	4	13.688	0	38.683	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1802.1	0	SC	4	13.688	0	38.683	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1803.0	0	SC	4	13.688	0	38.683	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1804.0	0	SC	4	13.688	0	38.683	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1805.0	0	SC	4	13.688	0	38.683	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1806.0	0	SC	4	13.688	0	38.683	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1807.0	0	SC	4	13.688	0	38.683	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1808.0	0	SC	4	13.688	0	38.683	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1808.9	0	SC	4	13.688	0	38.683	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1809.9	0	SC	4	13.688	0	38.683	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1810.9	0	SC	4	13.688	0	38.683	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1811.9	0	SC	4	13.688	0	38.683	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1812.9	0	SC	4	13.688	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1813.9	0	SC	4	13.688	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1814.8	0	SC	4	13.688	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1815.8	0	SC	4	13.688	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1816.8	0	SC	4	13.688	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1817.8	0	SC	4	13.688	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1818.8	0	SC	4	13.688	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1819.8	0	SC	4	13.688	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1820.8	0	SC	4	13.688	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1821.7	0	SC	4	13.688	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1822.7	0	SC	4	13.688	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1823.7	0	SC	4	13.688	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1824.7	0	SC	4	13.688	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1825.7	0	SC	4	13.688	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1826.7	0	SC	4	13.688	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1827.6	0	SC	4	13.688	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1828.6	0	SC	4	13.688	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1829.6	0	SC	4	13.688	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1830.6	0	SC	4	13.689	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1831.6	0	SC	4	13.689	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1832.6	0	SC	4	13.689	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1833.5	0	SC	4	13.689	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1834.5	0	SC	4	13.689	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1835.5	0	SC	4	13.689	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1836.5	0	SC	4	13.689	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1837.5	0	SC	4	13.689	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1838.5	0	SC	4	13.689	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1839.5	0	SC	4	13.689	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1840.4	0	SC	4	13.689	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1841.4	0	SC	4	13.689	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1842.4	0	SC	4	13.689	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1843.4	0	SC	4	13.689	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1844.4	0	SC	4	13.689	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1845.4	0	SC	4	13.689	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1846.3	0	SC	4	13.689	0	38.682	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1847.3	0	SC	4	13.689	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1848.3	0	SC	4	13.689	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1849.3	0	SC	4	13.689	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1850.3	0	SC	4	13.689	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1851.3	0	SC	4	13.689	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1852.2	0	SC	4	13.689	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1853.2	0	SC	4	13.689	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1854.2	0	SC	4	13.690	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1855.2	0	SC	4	13.690	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1856.2	0	SC	4	13.690	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1857.2	0	SC	4	13.690	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1858.1	0	SC	4	13.690	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1859.1	0	SC	4	13.690	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1860.1	0	SC	4	13.690	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1861.1	0	SC	4	13.690	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1862.1	0	SC	4	13.690	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1863.1	0	SC	4	13.690	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1864.1	0	SC	4	13.690	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1865.0	0	SC	4	13.690	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1866.0	0	SC	4	13.690	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1867.0	0	SC	4	13.689	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1868.0	0	SC	4	13.689	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1869.0	0	SC	4	13.689	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1870.0	0	SC	4	13.690	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1870.9	0	SC	4	13.690	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1871.9	0	SC	4	13.690	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1872.9	0	SC	4	13.689	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1873.9	0	SC	4	13.689	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1874.9	0	SC	4	13.690	0	38.681	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1875.9	0	SC	4	13.689	0	38.680	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1876.8	0	SC	4	13.688	0	38.680	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1877.8	0	SC	4	13.688	0	38.680	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1878.8	0	SC	4	13.688	0	38.680	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1879.8	0	SC	4	13.688	0	38.680	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1880.8	0	SC	4	13.688	0	38.680	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1881.8	0	SC	4	13.688	0	38.680	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1882.7	0	SC	4	13.688	0	38.680	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1883.7	0	SC	4	13.688	0	38.680	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1884.7	0	SC	4	13.688	0	38.680	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1885.7	0	SC	4	13.688	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1886.7	0	SC	4	13.687	0	38.680	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1887.7	0	SC	4	13.688	0	38.680	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1888.7	0	SC	4	13.688	0	38.680	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1889.6	0	SC	4	13.688	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1890.6	0	SC	4	13.688	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1891.6	0	SC	4	13.688	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1892.6	0	SC	4	13.688	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1893.6	0	SC	4	13.688	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1894.6	0	SC	4	13.688	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1895.5	0	SC	4	13.688	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1896.5	0	SC	4	13.689	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1897.5	0	SC	4	13.689	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1898.5	0	SC	4	13.689	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1899.5	0	SC	4	13.689	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1900.5	0	SC	4	13.689	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1901.4	0	SC	4	13.689	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1902.4	0	SC	4	13.689	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1903.4	0	SC	4	13.689	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1904.4	0	SC	4	13.689	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1905.4	0	SC	4	13.689	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1906.4	0	SC	4	13.689	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1907.3	0	SC	4	13.689	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1908.3	0	SC	4	13.689	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1909.3	0	SC	4	13.689	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1910.3	0	SC	4	13.689	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1911.3	0	SC	4	13.689	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1912.3	0	SC	4	13.690	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1913.2	0	SC	4	13.690	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1914.2	0	SC	4	13.690	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1915.2	0	SC	4	13.690	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1916.2	0	SC	4	13.690	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1917.2	0	SC	4	13.690	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1918.2	0	SC	4	13.690	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1919.1	0	SC	4	13.691	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1920.1	0	SC	4	13.691	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1921.1	0	SC	4	13.691	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1922.1	0	SC	4	13.691	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1923.1	0	SC	4	13.690	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1924.1	0	SC	4	13.691	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1925.1	0	SC	4	13.691	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1926.0	0	SC	4	13.691	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1927.0	0	SC	4	13.691	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1928.0	0	SC	4	13.691	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1929.0	0	SC	4	13.691	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1930.0	0	SC	4	13.691	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1931.0	0	SC	4	13.691	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1931.9	0	SC	4	13.691	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1932.9	0	SC	4	13.691	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1933.9	0	SC	4	13.691	0	38.678	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1934.9	0	SC	4	13.692	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1935.9	0	SC	4	13.692	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1936.9	0	SC	4	13.692	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1937.8	0	SC	4	13.692	0	38.678	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1938.8	0	SC	4	13.693	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1939.8	0	SC	4	13.693	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1940.8	0	SC	4	13.693	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1941.8	0	SC	4	13.693	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1942.8	0	SC	4	13.693	0	38.678	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1943.7	0	SC	4	13.693	0	38.679	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1944.7	0	SC	4	13.693	0	38.678	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1945.7	0	SC	4	13.693	0	38.678	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1946.7	0	SC	4	13.693	0	38.678	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1947.7	0	SC	4	13.693	0	38.678	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1948.7	0	SC	4	13.693	0	38.678	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1949.6	0	SC	4	13.693	0	38.678	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1950.6	0	SC	4	13.693	0	38.678	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1951.6	0	SC	4	13.693	0	38.678	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1952.6	0	SC	4	13.693	0	38.678	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1953.6	0	SC	4	13.693	0	38.678	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1954.6	0	SC	4	13.693	0	38.678	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1955.5	0	SC	4	13.693	0	38.678	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1956.5	0	SC	4	13.693	0	38.678	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1957.5	0	SC	4	13.693	0	38.678	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1958.5	0	SC	4	13.693	0	38.678	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1959.5	0	SC	4	13.692	0	38.678	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1960.5	0	SC	4	13.691	0	38.678	0
_______1987318	007	C	10/08/1987	00:34	27.0000	34.5000	0	1961.4	0	SC	4	13.691	0	38.677	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	3.0	0	SC	4	20.999	0	39.269	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	4.0	0	SC	4	20.871	0	39.270	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	5.0	0	SC	4	20.854	0	39.268	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	6.0	0	SC	4	20.846	0	39.265	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	7.0	0	SC	4	20.836	0	39.264	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	8.0	0	SC	4	20.829	0	39.264	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	9.0	0	SC	4	20.825	0	39.263	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	10.0	0	SC	4	20.822	0	39.262	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	11.0	0	SC	4	20.820	0	39.262	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	12.0	0	SC	4	20.819	0	39.261	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	13.0	0	SC	4	20.818	0	39.261	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	14.0	0	SC	4	20.815	0	39.261	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	15.0	0	SC	4	20.813	0	39.261	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	16.0	0	SC	4	20.813	0	39.259	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	17.0	0	SC	4	20.812	0	39.259	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	18.0	0	SC	4	20.809	0	39.259	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	19.0	0	SC	4	20.809	0	39.259	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	20.0	0	SC	4	20.806	0	39.258	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	21.0	0	SC	4	20.805	0	39.258	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	22.0	0	SC	4	20.802	0	39.258	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	23.0	0	SC	4	20.785	0	39.255	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	24.0	0	SC	4	20.579	0	39.229	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	25.0	0	SC	4	20.277	0	39.209	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	26.0	0	SC	4	20.072	0	39.189	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	27.0	0	SC	4	19.879	0	39.173	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	28.0	0	SC	4	19.242	0	39.097	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	29.0	0	SC	4	17.920	0	39.036	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	30.0	0	SC	4	17.465	0	39.020	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	31.0	0	SC	4	17.386	0	38.998	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	32.0	0	SC	4	17.353	0	38.983	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	33.0	0	SC	4	17.325	0	38.977	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	34.0	0	SC	4	17.290	0	38.972	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	35.0	0	SC	4	17.253	0	38.967	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	36.0	0	SC	4	17.163	0	38.965	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	37.0	0	SC	4	17.042	0	38.972	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	38.0	0	SC	4	16.941	0	38.977	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	39.0	0	SC	4	16.915	0	38.969	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	40.0	0	SC	4	16.868	0	38.970	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	41.0	0	SC	4	16.837	0	38.970	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	42.0	0	SC	4	16.812	0	38.970	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	43.0	0	SC	4	16.777	0	38.967	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	44.0	0	SC	4	16.749	0	38.967	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	45.0	0	SC	4	16.698	0	38.966	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	46.0	0	SC	4	16.643	0	38.971	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	47.0	0	SC	4	16.603	0	38.966	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	48.0	0	SC	4	16.523	0	38.963	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	49.0	0	SC	4	16.486	0	38.960	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	50.0	0	SC	4	16.459	0	38.956	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	51.0	0	SC	4	16.441	0	38.951	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	52.0	0	SC	4	16.413	0	38.956	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	53.0	0	SC	4	16.403	0	38.963	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	54.0	0	SC	4	16.389	0	38.962	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	55.0	0	SC	4	16.343	0	38.964	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	56.0	0	SC	4	16.323	0	38.957	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	57.0	0	SC	4	16.260	0	38.958	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	58.0	0	SC	4	16.239	0	38.959	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	59.0	0	SC	4	16.216	0	38.963	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	60.0	0	SC	4	16.190	0	38.964	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	61.0	0	SC	4	16.143	0	38.965	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	62.0	0	SC	4	16.087	0	38.966	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	63.0	0	SC	4	16.065	0	38.970	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	64.0	0	SC	4	16.048	0	38.966	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	65.0	0	SC	4	16.023	0	38.960	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	66.0	0	SC	4	15.963	0	38.962	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	67.0	0	SC	4	15.935	0	38.962	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	68.0	0	SC	4	15.899	0	38.959	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	69.0	0	SC	4	15.879	0	38.959	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	70.0	0	SC	4	15.881	0	38.965	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	71.0	0	SC	4	15.886	0	38.972	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	72.0	0	SC	4	15.851	0	38.974	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	73.0	0	SC	4	15.845	0	38.976	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	74.0	0	SC	4	15.824	0	38.974	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	75.0	0	SC	4	15.791	0	38.977	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	76.0	0	SC	4	15.762	0	38.979	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	77.0	0	SC	4	15.713	0	38.974	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	78.0	0	SC	4	15.690	0	38.974	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	79.0	0	SC	4	15.683	0	38.973	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	80.0	0	SC	4	15.678	0	38.972	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	81.0	0	SC	4	15.678	0	38.972	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	82.0	0	SC	4	15.666	0	38.972	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	83.0	0	SC	4	15.652	0	38.972	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	84.0	0	SC	4	15.647	0	38.972	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	85.0	0	SC	4	15.635	0	38.972	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	86.0	0	SC	4	15.621	0	38.974	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	87.0	0	SC	4	15.609	0	38.976	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	88.0	0	SC	4	15.601	0	38.977	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	89.0	0	SC	4	15.600	0	38.979	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	90.0	0	SC	4	15.590	0	38.979	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	91.0	0	SC	4	15.570	0	38.977	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	92.0	0	SC	4	15.534	0	38.980	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	93.0	0	SC	4	15.541	0	38.988	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	94.0	0	SC	4	15.546	0	38.990	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	95.0	0	SC	4	15.553	0	38.993	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	96.0	0	SC	4	15.553	0	38.995	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	97.0	0	SC	4	15.537	0	38.997	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	98.0	0	SC	4	15.520	0	38.998	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	99.0	0	SC	4	15.497	0	38.999	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	100.0	0	SC	4	15.478	0	38.998	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	101.0	0	SC	4	15.449	0	38.998	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	102.0	0	SC	4	15.432	0	38.997	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	103.0	0	SC	4	15.421	0	38.995	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	104.0	0	SC	4	15.404	0	38.997	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	105.0	0	SC	4	15.400	0	38.995	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	106.0	0	SC	4	15.390	0	38.994	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	107.0	0	SC	4	15.369	0	38.994	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	108.0	0	SC	4	15.352	0	38.995	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	109.0	0	SC	4	15.338	0	38.995	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	110.0	0	SC	4	15.324	0	38.995	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	111.0	0	SC	4	15.303	0	38.994	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	112.0	0	SC	4	15.284	0	38.993	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	113.0	0	SC	4	15.267	0	38.992	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	114.0	0	SC	4	15.251	0	38.991	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	115.0	0	SC	4	15.237	0	38.990	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	116.0	0	SC	4	15.227	0	38.990	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	117.0	0	SC	4	15.221	0	38.988	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	118.0	0	SC	4	15.206	0	38.987	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	119.0	0	SC	4	15.199	0	38.986	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	120.0	0	SC	4	15.196	0	38.986	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	121.0	0	SC	4	15.192	0	38.986	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	122.0	0	SC	4	15.175	0	38.985	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	123.0	0	SC	4	15.166	0	38.986	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	124.0	0	SC	4	15.163	0	38.985	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	125.0	0	SC	4	15.163	0	38.987	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	126.0	0	SC	4	15.163	0	38.987	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	127.0	0	SC	4	15.162	0	38.988	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	128.0	0	SC	4	15.163	0	38.990	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	129.0	0	SC	4	15.152	0	38.992	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	130.0	0	SC	4	15.145	0	38.992	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	131.0	0	SC	4	15.142	0	38.992	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	132.0	0	SC	4	15.134	0	38.993	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	133.0	0	SC	4	15.123	0	38.992	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	134.0	0	SC	4	15.115	0	38.990	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	135.0	0	SC	4	15.096	0	38.988	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	136.0	0	SC	4	15.072	0	38.983	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	137.0	0	SC	4	15.053	0	38.979	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	138.0	0	SC	4	15.038	0	38.978	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	139.0	0	SC	4	15.034	0	38.977	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	140.0	0	SC	4	15.031	0	38.978	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	141.0	0	SC	4	15.027	0	38.978	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	142.0	0	SC	4	15.016	0	38.977	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	143.0	0	SC	4	15.010	0	38.977	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	144.0	0	SC	4	15.006	0	38.977	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	145.0	0	SC	4	15.001	0	38.976	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	146.0	0	SC	4	14.992	0	38.973	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	147.0	0	SC	4	14.979	0	38.972	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	148.0	0	SC	4	14.966	0	38.970	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	149.0	0	SC	4	14.956	0	38.967	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	150.0	0	SC	4	14.954	0	38.967	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	151.0	0	SC	4	14.954	0	38.966	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	152.0	0	SC	4	14.952	0	38.966	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	153.0	0	SC	4	14.949	0	38.966	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	154.0	0	SC	4	14.949	0	38.965	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	155.0	0	SC	4	14.944	0	38.965	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	156.0	0	SC	4	14.940	0	38.965	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	157.0	0	SC	4	14.932	0	38.964	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	158.0	0	SC	4	14.933	0	38.965	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	159.0	0	SC	4	14.932	0	38.965	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	160.0	0	SC	4	14.930	0	38.965	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	161.0	0	SC	4	14.926	0	38.966	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	162.0	0	SC	4	14.921	0	38.967	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	163.0	0	SC	4	14.909	0	38.966	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	164.0	0	SC	4	14.898	0	38.965	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	165.0	0	SC	4	14.886	0	38.964	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	166.0	0	SC	4	14.874	0	38.964	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	167.0	0	SC	4	14.871	0	38.963	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	168.0	0	SC	4	14.866	0	38.962	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	169.0	0	SC	4	14.864	0	38.962	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	170.0	0	SC	4	14.867	0	38.963	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	171.0	0	SC	4	14.899	0	38.977	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	172.0	0	SC	4	14.932	0	38.986	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	173.0	0	SC	4	14.937	0	38.988	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	174.0	0	SC	4	14.940	0	38.990	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	175.0	0	SC	4	14.940	0	38.990	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	176.0	0	SC	4	14.939	0	38.990	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	177.0	0	SC	4	14.938	0	38.991	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	178.0	0	SC	4	14.937	0	38.990	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	179.0	0	SC	4	14.926	0	38.987	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	180.0	0	SC	4	14.907	0	38.986	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	181.0	0	SC	4	14.876	0	38.978	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	182.0	0	SC	4	14.854	0	38.974	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	183.0	0	SC	4	14.858	0	38.976	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	184.0	0	SC	4	14.864	0	38.974	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	185.0	0	SC	4	14.860	0	38.974	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	186.0	0	SC	4	14.858	0	38.974	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	187.0	0	SC	4	14.852	0	38.971	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	188.0	0	SC	4	14.838	0	38.965	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	189.0	0	SC	4	14.807	0	38.963	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	190.0	0	SC	4	14.760	0	38.952	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	191.0	0	SC	4	14.739	0	38.945	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	192.0	0	SC	4	14.727	0	38.944	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	193.0	0	SC	4	14.723	0	38.942	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	194.0	0	SC	4	14.720	0	38.942	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	195.0	0	SC	4	14.711	0	38.939	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	196.0	0	SC	4	14.697	0	38.937	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	197.0	0	SC	4	14.678	0	38.934	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	198.0	0	SC	4	14.674	0	38.932	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	199.0	0	SC	4	14.674	0	38.931	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	200.0	0	SC	4	14.671	0	38.932	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	201.0	0	SC	4	14.671	0	38.932	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	202.0	0	SC	4	14.669	0	38.932	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	203.0	0	SC	4	14.666	0	38.931	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	204.0	0	SC	4	14.662	0	38.931	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	205.0	0	SC	4	14.662	0	38.931	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	206.0	0	SC	4	14.656	0	38.930	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	207.0	0	SC	4	14.668	0	38.937	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	208.0	0	SC	4	14.692	0	38.945	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	209.0	0	SC	4	14.702	0	38.950	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	210.0	0	SC	4	14.702	0	38.950	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	211.0	0	SC	4	14.702	0	38.951	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	212.0	0	SC	4	14.704	0	38.951	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	213.0	0	SC	4	14.702	0	38.950	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	214.0	0	SC	4	14.688	0	38.946	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	215.0	0	SC	4	14.673	0	38.945	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	216.0	0	SC	4	14.668	0	38.944	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	217.0	0	SC	4	14.659	0	38.942	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	218.0	0	SC	4	14.652	0	38.939	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	219.0	0	SC	4	14.645	0	38.938	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	220.0	0	SC	4	14.640	0	38.937	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	221.0	0	SC	4	14.631	0	38.937	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	222.0	0	SC	4	14.623	0	38.934	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	223.0	0	SC	4	14.621	0	38.932	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	224.0	0	SC	4	14.614	0	38.932	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	225.0	0	SC	4	14.609	0	38.929	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	226.0	0	SC	4	14.593	0	38.926	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	227.0	0	SC	4	14.588	0	38.925	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	228.0	0	SC	4	14.549	0	38.919	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	229.0	0	SC	4	14.541	0	38.916	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	230.0	0	SC	4	14.539	0	38.915	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	231.0	0	SC	4	14.520	0	38.910	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	232.0	0	SC	4	14.511	0	38.909	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	233.0	0	SC	4	14.510	0	38.909	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	234.0	0	SC	4	14.503	0	38.908	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	235.0	0	SC	4	14.499	0	38.907	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	236.0	0	SC	4	14.497	0	38.905	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	237.0	0	SC	4	14.496	0	38.905	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	238.0	0	SC	4	14.494	0	38.904	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	239.0	0	SC	4	14.489	0	38.903	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	240.0	0	SC	4	14.470	0	38.902	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	241.0	0	SC	4	14.463	0	38.898	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	242.0	0	SC	4	14.458	0	38.897	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	243.0	0	SC	4	14.456	0	38.897	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	244.0	0	SC	4	14.454	0	38.896	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	245.0	0	SC	4	14.447	0	38.896	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	246.0	0	SC	4	14.444	0	38.895	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	247.0	0	SC	4	14.435	0	38.894	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	248.0	0	SC	4	14.432	0	38.893	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	249.0	0	SC	4	14.430	0	38.893	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	250.0	0	SC	4	14.428	0	38.891	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	251.0	0	SC	4	14.428	0	38.891	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	252.0	0	SC	4	14.425	0	38.890	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	253.0	0	SC	4	14.423	0	38.889	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	254.0	0	SC	4	14.419	0	38.889	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	255.0	0	SC	4	14.412	0	38.888	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	256.0	0	SC	4	14.400	0	38.887	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	257.0	0	SC	4	14.397	0	38.886	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	258.0	0	SC	4	14.392	0	38.884	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	259.0	0	SC	4	14.385	0	38.883	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	260.0	0	SC	4	14.379	0	38.882	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	261.0	0	SC	4	14.378	0	38.882	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	262.0	0	SC	4	14.372	0	38.882	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	263.0	0	SC	4	14.371	0	38.882	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	264.0	0	SC	4	14.376	0	38.883	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	265.0	0	SC	4	14.385	0	38.887	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	266.0	0	SC	4	14.400	0	38.894	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	267.0	0	SC	4	14.428	0	38.897	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	268.0	0	SC	4	14.430	0	38.900	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	269.0	0	SC	4	14.430	0	38.901	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	270.0	0	SC	4	14.432	0	38.902	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	271.0	0	SC	4	14.437	0	38.903	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	272.0	0	SC	4	14.437	0	38.903	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	273.0	0	SC	4	14.437	0	38.903	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	274.0	0	SC	4	14.437	0	38.903	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	275.0	0	SC	4	14.435	0	38.903	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	276.0	0	SC	4	14.435	0	38.903	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	277.0	0	SC	4	14.433	0	38.903	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	278.0	0	SC	4	14.433	0	38.903	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	279.0	0	SC	4	14.432	0	38.903	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	280.0	0	SC	4	14.431	0	38.903	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	281.0	0	SC	4	14.430	0	38.903	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	282.0	0	SC	4	14.428	0	38.902	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	283.0	0	SC	4	14.428	0	38.902	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	284.0	0	SC	4	14.425	0	38.902	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	285.0	0	SC	4	14.421	0	38.902	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	286.0	0	SC	4	14.418	0	38.902	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	287.0	0	SC	4	14.406	0	38.901	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	288.0	0	SC	4	14.395	0	38.898	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	289.0	0	SC	4	14.390	0	38.897	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	290.0	0	SC	4	14.387	0	38.896	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	291.0	0	SC	4	14.383	0	38.896	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	292.0	0	SC	4	14.380	0	38.896	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	293.0	0	SC	4	14.376	0	38.894	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	294.0	0	SC	4	14.373	0	38.894	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	295.0	0	SC	4	14.371	0	38.894	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	296.0	0	SC	4	14.362	0	38.893	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	297.0	0	SC	4	14.352	0	38.889	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	298.0	0	SC	4	14.352	0	38.889	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	299.0	0	SC	4	14.352	0	38.889	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	300.0	0	SC	4	14.350	0	38.888	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	301.0	0	SC	4	14.350	0	38.888	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	302.0	0	SC	4	14.348	0	38.888	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	303.0	0	SC	4	14.346	0	38.888	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	304.0	0	SC	4	14.343	0	38.887	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	305.0	0	SC	4	14.343	0	38.887	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	306.0	0	SC	4	14.340	0	38.886	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	307.0	0	SC	4	14.338	0	38.886	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	308.0	0	SC	4	14.336	0	38.886	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	309.0	0	SC	4	14.333	0	38.884	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	310.0	0	SC	4	14.326	0	38.882	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	311.0	0	SC	4	14.324	0	38.882	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	312.0	0	SC	4	14.322	0	38.881	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	313.0	0	SC	4	14.319	0	38.881	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	314.0	0	SC	4	14.319	0	38.879	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	315.0	0	SC	4	14.312	0	38.880	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	316.0	0	SC	4	14.310	0	38.879	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	317.0	0	SC	4	14.310	0	38.879	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	318.0	0	SC	4	14.308	0	38.875	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	319.0	0	SC	4	14.279	0	38.872	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	320.0	0	SC	4	14.261	0	38.868	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	321.0	0	SC	4	14.260	0	38.868	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	322.0	0	SC	4	14.258	0	38.868	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	323.0	0	SC	4	14.256	0	38.867	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	324.0	0	SC	4	14.253	0	38.866	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	325.0	0	SC	4	14.251	0	38.866	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	326.0	0	SC	4	14.248	0	38.865	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	327.0	0	SC	4	14.244	0	38.862	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	328.0	0	SC	4	14.239	0	38.861	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	329.0	0	SC	4	14.234	0	38.861	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	330.0	0	SC	4	14.232	0	38.861	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	331.0	0	SC	4	14.225	0	38.860	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	332.0	0	SC	4	14.220	0	38.858	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	333.0	0	SC	4	14.213	0	38.856	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	334.0	0	SC	4	14.211	0	38.856	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	335.0	0	SC	4	14.209	0	38.855	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	336.0	0	SC	4	14.206	0	38.854	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	337.0	0	SC	4	14.204	0	38.854	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	338.0	0	SC	4	14.204	0	38.854	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	339.0	0	SC	4	14.202	0	38.854	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	340.0	0	SC	4	14.195	0	38.852	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	341.0	0	SC	4	14.188	0	38.851	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	342.0	0	SC	4	14.182	0	38.849	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	343.0	0	SC	4	14.178	0	38.848	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	344.0	0	SC	4	14.176	0	38.847	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	345.0	0	SC	4	14.171	0	38.847	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	346.0	0	SC	4	14.168	0	38.847	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	347.0	0	SC	4	14.166	0	38.846	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	348.0	0	SC	4	14.166	0	38.846	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	349.0	0	SC	4	14.166	0	38.846	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	350.0	0	SC	4	14.166	0	38.846	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	351.0	0	SC	4	14.159	0	38.844	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	352.0	0	SC	4	14.156	0	38.844	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	353.0	0	SC	4	14.154	0	38.844	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	354.0	0	SC	4	14.152	0	38.842	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	355.0	0	SC	4	14.147	0	38.840	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	356.0	0	SC	4	14.138	0	38.840	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	357.0	0	SC	4	14.136	0	38.840	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	358.0	0	SC	4	14.135	0	38.840	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	359.0	0	SC	4	14.133	0	38.839	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	360.0	0	SC	4	14.129	0	38.839	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	361.0	0	SC	4	14.129	0	38.838	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	362.0	0	SC	4	14.128	0	38.837	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	363.0	0	SC	4	14.124	0	38.837	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	364.0	0	SC	4	14.124	0	38.837	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	365.0	0	SC	4	14.123	0	38.835	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	366.0	0	SC	4	14.121	0	38.835	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	367.0	0	SC	4	14.121	0	38.835	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	368.0	0	SC	4	14.116	0	38.833	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	369.0	0	SC	4	14.109	0	38.833	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	370.0	0	SC	4	14.107	0	38.832	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	371.0	0	SC	4	14.102	0	38.831	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	372.0	0	SC	4	14.100	0	38.831	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	373.0	0	SC	4	14.097	0	38.830	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	374.0	0	SC	4	14.090	0	38.828	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	375.0	0	SC	4	14.089	0	38.827	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	376.0	0	SC	4	14.086	0	38.827	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	377.0	0	SC	4	14.086	0	38.827	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	378.0	0	SC	4	14.084	0	38.826	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	379.0	0	SC	4	14.084	0	38.826	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	380.0	0	SC	4	14.083	0	38.826	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	381.0	0	SC	4	14.083	0	38.826	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	382.0	0	SC	4	14.083	0	38.826	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	383.0	0	SC	4	14.083	0	38.826	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	384.0	0	SC	4	14.083	0	38.826	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	385.0	0	SC	4	14.081	0	38.826	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	386.0	0	SC	4	14.076	0	38.826	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	387.0	0	SC	4	14.072	0	38.825	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	388.0	0	SC	4	14.070	0	38.824	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	389.0	0	SC	4	14.069	0	38.823	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	390.0	0	SC	4	14.064	0	38.823	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	391.0	0	SC	4	14.063	0	38.821	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	392.0	0	SC	4	14.063	0	38.821	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	393.0	0	SC	4	14.062	0	38.820	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	394.0	0	SC	4	14.056	0	38.819	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	395.0	0	SC	4	14.050	0	38.819	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	396.0	0	SC	4	14.048	0	38.819	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	397.0	0	SC	4	14.041	0	38.818	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	398.0	0	SC	4	14.036	0	38.816	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	399.0	0	SC	4	14.034	0	38.816	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	400.0	0	SC	4	14.032	0	38.816	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	401.0	0	SC	4	14.032	0	38.814	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	402.0	0	SC	4	14.032	0	38.814	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	403.0	0	SC	4	14.031	0	38.814	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	404.0	0	SC	4	14.031	0	38.814	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	405.0	0	SC	4	14.030	0	38.814	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	406.0	0	SC	4	14.030	0	38.813	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	407.0	0	SC	4	14.029	0	38.813	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	408.0	0	SC	4	14.024	0	38.812	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	409.0	0	SC	4	14.020	0	38.811	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	410.0	0	SC	4	14.017	0	38.812	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	411.0	0	SC	4	14.017	0	38.811	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	412.0	0	SC	4	14.015	0	38.811	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	413.0	0	SC	4	14.013	0	38.810	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	414.0	0	SC	4	14.010	0	38.811	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	415.0	0	SC	4	14.008	0	38.809	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	416.0	0	SC	4	14.008	0	38.809	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	417.0	0	SC	4	14.005	0	38.807	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	418.0	0	SC	4	14.001	0	38.807	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	419.0	0	SC	4	13.998	0	38.806	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	420.0	0	SC	4	13.997	0	38.806	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	421.0	0	SC	4	13.996	0	38.806	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	422.0	0	SC	4	13.996	0	38.806	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	423.0	0	SC	4	13.996	0	38.805	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	424.0	0	SC	4	13.996	0	38.805	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	425.0	0	SC	4	13.996	0	38.805	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	426.0	0	SC	4	13.997	0	38.806	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	427.0	0	SC	4	14.001	0	38.807	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	428.0	0	SC	4	14.004	0	38.806	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	429.0	0	SC	4	13.990	0	38.805	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	430.0	0	SC	4	13.984	0	38.804	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	431.0	0	SC	4	13.984	0	38.803	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	432.0	0	SC	4	13.982	0	38.803	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	433.0	0	SC	4	13.980	0	38.803	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	434.0	0	SC	4	13.979	0	38.803	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	435.0	0	SC	4	13.984	0	38.805	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	436.0	0	SC	4	13.989	0	38.805	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	437.0	0	SC	4	13.989	0	38.805	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	438.0	0	SC	4	13.989	0	38.805	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	439.0	0	SC	4	13.989	0	38.805	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	440.0	0	SC	4	13.987	0	38.805	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	441.0	0	SC	4	13.987	0	38.805	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	442.0	0	SC	4	13.980	0	38.804	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	443.0	0	SC	4	13.971	0	38.801	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	444.0	0	SC	4	13.970	0	38.800	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	445.0	0	SC	4	13.968	0	38.800	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	446.0	0	SC	4	13.970	0	38.801	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	447.0	0	SC	4	13.970	0	38.801	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	448.0	0	SC	4	13.965	0	38.799	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	449.0	0	SC	4	13.959	0	38.799	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	450.0	0	SC	4	13.956	0	38.798	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	451.0	0	SC	4	13.954	0	38.798	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	452.0	0	SC	4	13.951	0	38.797	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	453.0	0	SC	4	13.954	0	38.798	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	454.0	0	SC	4	13.956	0	38.798	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	455.0	0	SC	4	13.956	0	38.798	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	456.0	0	SC	4	13.958	0	38.798	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	457.0	0	SC	4	13.958	0	38.798	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	458.0	0	SC	4	13.963	0	38.799	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	459.0	0	SC	4	13.963	0	38.800	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	460.0	0	SC	4	13.965	0	38.800	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	461.0	0	SC	4	13.966	0	38.800	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	462.0	0	SC	4	13.966	0	38.800	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	463.0	0	SC	4	13.966	0	38.800	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	464.0	0	SC	4	13.966	0	38.800	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	465.0	0	SC	4	13.968	0	38.800	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	466.0	0	SC	4	13.966	0	38.800	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	467.0	0	SC	4	13.965	0	38.800	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	468.0	0	SC	4	13.964	0	38.799	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	469.0	0	SC	4	13.963	0	38.799	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	470.0	0	SC	4	13.958	0	38.798	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	471.0	0	SC	4	13.952	0	38.798	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	472.0	0	SC	4	13.951	0	38.798	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	473.0	0	SC	4	13.951	0	38.798	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	474.0	0	SC	4	13.949	0	38.797	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	475.0	0	SC	4	13.944	0	38.796	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	476.0	0	SC	4	13.944	0	38.796	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	477.0	0	SC	4	13.944	0	38.796	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	478.0	0	SC	4	13.942	0	38.796	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	479.0	0	SC	4	13.944	0	38.796	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	480.0	0	SC	4	13.944	0	38.796	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	481.0	0	SC	4	13.944	0	38.796	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	482.0	0	SC	4	13.942	0	38.794	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	483.0	0	SC	4	13.942	0	38.796	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	484.0	0	SC	4	13.942	0	38.794	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	485.0	0	SC	4	13.937	0	38.793	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	486.0	0	SC	4	13.935	0	38.793	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	487.0	0	SC	4	13.932	0	38.792	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	488.0	0	SC	4	13.931	0	38.792	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	489.0	0	SC	4	13.928	0	38.791	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	490.0	0	SC	4	13.928	0	38.791	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	491.0	0	SC	4	13.928	0	38.791	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	492.0	0	SC	4	13.928	0	38.791	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	493.0	0	SC	4	13.928	0	38.791	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	494.0	0	SC	4	13.928	0	38.791	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	495.0	0	SC	4	13.926	0	38.791	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	496.0	0	SC	4	13.926	0	38.791	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	497.0	0	SC	4	13.925	0	38.791	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	498.0	0	SC	4	13.921	0	38.791	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	499.0	0	SC	4	13.921	0	38.790	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	500.0	0	SC	4	13.919	0	38.790	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	501.0	0	SC	4	13.919	0	38.790	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	502.0	0	SC	4	13.919	0	38.790	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	503.0	0	SC	4	13.921	0	38.790	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	504.0	0	SC	4	13.921	0	38.789	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	505.0	0	SC	4	13.919	0	38.790	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	506.0	0	SC	4	13.919	0	38.789	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	507.0	0	SC	4	13.919	0	38.789	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	508.0	0	SC	4	13.921	0	38.789	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	509.0	0	SC	4	13.918	0	38.789	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	510.0	0	SC	4	13.912	0	38.787	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	511.0	0	SC	4	13.911	0	38.786	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	512.0	0	SC	4	13.911	0	38.786	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	513.0	0	SC	4	13.911	0	38.786	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	514.0	0	SC	4	13.911	0	38.786	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	515.0	0	SC	4	13.909	0	38.786	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	516.0	0	SC	4	13.904	0	38.785	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	517.0	0	SC	4	13.902	0	38.784	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	518.0	0	SC	4	13.902	0	38.784	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	519.0	0	SC	4	13.902	0	38.784	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	520.0	0	SC	4	13.902	0	38.784	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	521.0	0	SC	4	13.900	0	38.784	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	522.0	0	SC	4	13.895	0	38.783	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	523.0	0	SC	4	13.895	0	38.783	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	524.0	0	SC	4	13.895	0	38.783	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	525.0	0	SC	4	13.895	0	38.783	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	526.0	0	SC	4	13.895	0	38.783	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	527.0	0	SC	4	13.895	0	38.784	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	528.0	0	SC	4	13.895	0	38.783	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	529.0	0	SC	4	13.895	0	38.783	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	530.0	0	SC	4	13.895	0	38.783	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	531.0	0	SC	4	13.895	0	38.783	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	532.0	0	SC	4	13.895	0	38.783	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	533.0	0	SC	4	13.895	0	38.783	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	534.0	0	SC	4	13.895	0	38.784	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	535.0	0	SC	4	13.897	0	38.784	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	536.0	0	SC	4	13.895	0	38.783	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	537.0	0	SC	4	13.895	0	38.783	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	538.0	0	SC	4	13.895	0	38.783	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	539.0	0	SC	4	13.893	0	38.783	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	540.0	0	SC	4	13.892	0	38.782	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	541.0	0	SC	4	13.890	0	38.782	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	542.0	0	SC	4	13.890	0	38.782	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	543.0	0	SC	4	13.890	0	38.782	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	544.0	0	SC	4	13.890	0	38.780	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	545.0	0	SC	4	13.886	0	38.780	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	546.0	0	SC	4	13.885	0	38.780	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	547.0	0	SC	4	13.885	0	38.780	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	548.0	0	SC	4	13.885	0	38.780	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	549.0	0	SC	4	13.885	0	38.780	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	550.0	0	SC	4	13.885	0	38.780	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	551.0	0	SC	4	13.885	0	38.780	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	552.0	0	SC	4	13.885	0	38.780	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	553.0	0	SC	4	13.885	0	38.779	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	554.0	0	SC	4	13.883	0	38.779	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	555.0	0	SC	4	13.883	0	38.779	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	556.0	0	SC	4	13.883	0	38.779	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	557.0	0	SC	4	13.883	0	38.779	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	558.0	0	SC	4	13.883	0	38.779	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	559.0	0	SC	4	13.883	0	38.779	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	560.0	0	SC	4	13.881	0	38.778	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	561.0	0	SC	4	13.878	0	38.778	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	562.0	0	SC	4	13.874	0	38.777	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	563.0	0	SC	4	13.871	0	38.777	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	564.0	0	SC	4	13.869	0	38.777	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	565.0	0	SC	4	13.869	0	38.776	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	566.0	0	SC	4	13.869	0	38.777	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	567.0	0	SC	4	13.869	0	38.777	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	568.0	0	SC	4	13.869	0	38.776	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	569.0	0	SC	4	13.869	0	38.776	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	570.0	0	SC	4	13.869	0	38.777	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	571.0	0	SC	4	13.871	0	38.777	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	572.0	0	SC	4	13.871	0	38.777	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	573.0	0	SC	4	13.871	0	38.777	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	574.0	0	SC	4	13.871	0	38.777	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	575.0	0	SC	4	13.869	0	38.777	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	576.0	0	SC	4	13.869	0	38.776	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	577.0	0	SC	4	13.869	0	38.776	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	578.0	0	SC	4	13.866	0	38.776	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	579.0	0	SC	4	13.864	0	38.775	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	580.0	0	SC	4	13.862	0	38.773	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	581.0	0	SC	4	13.862	0	38.773	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	582.0	0	SC	4	13.862	0	38.773	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	583.0	0	SC	4	13.862	0	38.773	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	584.0	0	SC	4	13.862	0	38.773	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	585.0	0	SC	4	13.862	0	38.773	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	586.0	0	SC	4	13.862	0	38.773	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	587.0	0	SC	4	13.862	0	38.773	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	588.0	0	SC	4	13.864	0	38.773	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	589.0	0	SC	4	13.862	0	38.773	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	590.0	0	SC	4	13.862	0	38.773	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	591.0	0	SC	4	13.862	0	38.773	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	592.0	0	SC	4	13.864	0	38.773	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	593.0	0	SC	4	13.864	0	38.773	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	594.0	0	SC	4	13.864	0	38.773	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	595.0	0	SC	4	13.866	0	38.776	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	596.0	0	SC	4	13.871	0	38.777	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	597.0	0	SC	4	13.873	0	38.777	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	598.0	0	SC	4	13.876	0	38.777	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	599.0	0	SC	4	13.876	0	38.777	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	600.0	0	SC	4	13.876	0	38.777	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	601.0	0	SC	4	13.876	0	38.777	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	602.0	0	SC	4	13.876	0	38.777	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	603.0	0	SC	4	13.876	0	38.777	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	604.0	0	SC	4	13.874	0	38.777	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	605.0	0	SC	4	13.874	0	38.777	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	606.0	0	SC	4	13.874	0	38.777	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	607.0	0	SC	4	13.872	0	38.777	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	608.0	0	SC	4	13.871	0	38.777	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	609.0	0	SC	4	13.871	0	38.776	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	610.0	0	SC	4	13.869	0	38.776	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	611.0	0	SC	4	13.869	0	38.776	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	612.0	0	SC	4	13.869	0	38.776	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	613.0	0	SC	4	13.869	0	38.776	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	614.0	0	SC	4	13.869	0	38.776	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	615.0	0	SC	4	13.867	0	38.776	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	616.0	0	SC	4	13.866	0	38.775	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	617.0	0	SC	4	13.866	0	38.775	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	618.0	0	SC	4	13.866	0	38.773	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	619.0	0	SC	4	13.864	0	38.773	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	620.0	0	SC	4	13.864	0	38.773	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	621.0	0	SC	4	13.862	0	38.773	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	622.0	0	SC	4	13.860	0	38.772	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	623.0	0	SC	4	13.859	0	38.772	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	624.0	0	SC	4	13.859	0	38.772	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	625.0	0	SC	4	13.857	0	38.772	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	626.0	0	SC	4	13.857	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	627.0	0	SC	4	13.854	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	628.0	0	SC	4	13.852	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	629.0	0	SC	4	13.852	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	630.0	0	SC	4	13.852	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	631.0	0	SC	4	13.852	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	632.0	0	SC	4	13.852	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	633.0	0	SC	4	13.852	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	634.0	0	SC	4	13.852	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	635.0	0	SC	4	13.852	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	636.0	0	SC	4	13.852	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	637.0	0	SC	4	13.852	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	638.0	0	SC	4	13.853	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	639.0	0	SC	4	13.853	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	640.0	0	SC	4	13.853	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	641.0	0	SC	4	13.852	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	642.0	0	SC	4	13.852	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	643.0	0	SC	4	13.853	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	644.0	0	SC	4	13.857	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	645.0	0	SC	4	13.859	0	38.772	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	646.0	0	SC	4	13.860	0	38.772	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	647.0	0	SC	4	13.860	0	38.772	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	648.0	0	SC	4	13.862	0	38.772	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	649.0	0	SC	4	13.862	0	38.772	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	650.0	0	SC	4	13.862	0	38.772	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	651.0	0	SC	4	13.862	0	38.772	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	652.0	0	SC	4	13.860	0	38.772	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	653.0	0	SC	4	13.859	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	654.0	0	SC	4	13.859	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	655.0	0	SC	4	13.859	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	656.0	0	SC	4	13.859	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	657.0	0	SC	4	13.859	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	658.0	0	SC	4	13.859	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	659.0	0	SC	4	13.859	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	660.0	0	SC	4	13.859	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	661.0	0	SC	4	13.859	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	662.0	0	SC	4	13.857	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	663.0	0	SC	4	13.857	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	664.0	0	SC	4	13.853	0	38.770	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	665.0	0	SC	4	13.850	0	38.770	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	666.0	0	SC	4	13.847	0	38.769	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	667.0	0	SC	4	13.845	0	38.769	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	668.0	0	SC	4	13.845	0	38.768	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	669.0	0	SC	4	13.845	0	38.769	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	670.0	0	SC	4	13.846	0	38.768	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	671.0	0	SC	4	13.847	0	38.768	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	672.0	0	SC	4	13.850	0	38.769	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	673.0	0	SC	4	13.850	0	38.769	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	674.0	0	SC	4	13.850	0	38.769	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	675.0	0	SC	4	13.852	0	38.770	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	676.0	0	SC	4	13.854	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	677.0	0	SC	4	13.857	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	678.0	0	SC	4	13.857	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	679.0	0	SC	4	13.859	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	680.0	0	SC	4	13.862	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	681.0	0	SC	4	13.862	0	38.772	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	682.0	0	SC	4	13.862	0	38.772	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	683.0	0	SC	4	13.862	0	38.772	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	684.0	0	SC	4	13.862	0	38.772	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	685.0	0	SC	4	13.864	0	38.772	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	686.0	0	SC	4	13.864	0	38.772	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	687.0	0	SC	4	13.864	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	688.0	0	SC	4	13.864	0	38.772	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	689.0	0	SC	4	13.862	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	690.0	0	SC	4	13.862	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	691.0	0	SC	4	13.862	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	692.0	0	SC	4	13.862	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	693.0	0	SC	4	13.862	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	694.0	0	SC	4	13.862	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	695.0	0	SC	4	13.862	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	696.0	0	SC	4	13.862	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	697.0	0	SC	4	13.862	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	698.0	0	SC	4	13.862	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	699.0	0	SC	4	13.860	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	700.0	0	SC	4	13.860	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	701.0	0	SC	4	13.859	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	702.0	0	SC	4	13.859	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	703.0	0	SC	4	13.859	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	704.0	0	SC	4	13.859	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	705.0	0	SC	4	13.859	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	706.0	0	SC	4	13.859	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	707.0	0	SC	4	13.859	0	38.771	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	708.0	0	SC	4	13.853	0	38.770	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	709.0	0	SC	4	13.847	0	38.768	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	710.0	0	SC	4	13.845	0	38.768	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	711.0	0	SC	4	13.845	0	38.766	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	712.0	0	SC	4	13.845	0	38.766	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	713.0	0	SC	4	13.845	0	38.768	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	714.0	0	SC	4	13.846	0	38.766	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	715.0	0	SC	4	13.845	0	38.766	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	716.0	0	SC	4	13.845	0	38.766	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	717.0	0	SC	4	13.845	0	38.766	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	718.0	0	SC	4	13.845	0	38.766	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	719.0	0	SC	4	13.845	0	38.765	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	720.0	0	SC	4	13.845	0	38.766	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	721.0	0	SC	4	13.845	0	38.765	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	722.0	0	SC	4	13.845	0	38.766	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	723.0	0	SC	4	13.845	0	38.765	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	724.0	0	SC	4	13.845	0	38.765	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	725.0	0	SC	4	13.845	0	38.766	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	726.0	0	SC	4	13.845	0	38.765	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	727.0	0	SC	4	13.845	0	38.765	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	728.0	0	SC	4	13.845	0	38.765	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	729.0	0	SC	4	13.845	0	38.765	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	730.0	0	SC	4	13.845	0	38.765	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	731.0	0	SC	4	13.845	0	38.765	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	732.0	0	SC	4	13.839	0	38.764	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	733.0	0	SC	4	13.838	0	38.764	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	734.0	0	SC	4	13.826	0	38.761	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	735.0	0	SC	4	13.819	0	38.759	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	736.0	0	SC	4	13.814	0	38.758	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	737.0	0	SC	4	13.814	0	38.758	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	738.0	0	SC	4	13.814	0	38.757	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	739.0	0	SC	4	13.814	0	38.757	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	740.0	0	SC	4	13.814	0	38.757	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	741.0	0	SC	4	13.814	0	38.757	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	742.0	0	SC	4	13.814	0	38.757	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	743.0	0	SC	4	13.813	0	38.757	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	744.0	0	SC	4	13.813	0	38.757	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	745.0	0	SC	4	13.813	0	38.757	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	746.0	0	SC	4	13.812	0	38.757	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	747.0	0	SC	4	13.812	0	38.757	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	748.0	0	SC	4	13.813	0	38.757	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	749.0	0	SC	4	13.815	0	38.757	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	750.0	0	SC	4	13.815	0	38.757	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	751.0	0	SC	4	13.814	0	38.756	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	752.0	0	SC	4	13.813	0	38.757	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	753.0	0	SC	4	13.810	0	38.755	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	754.0	0	SC	4	13.805	0	38.754	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	755.0	0	SC	4	13.800	0	38.752	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	756.0	0	SC	4	13.798	0	38.751	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	757.0	0	SC	4	13.798	0	38.751	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	758.0	0	SC	4	13.798	0	38.751	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	759.0	0	SC	4	13.798	0	38.751	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	760.0	0	SC	4	13.796	0	38.751	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	761.0	0	SC	4	13.791	0	38.750	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	762.0	0	SC	4	13.780	0	38.749	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	763.0	0	SC	4	13.779	0	38.748	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	764.0	0	SC	4	13.779	0	38.747	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	765.0	0	SC	4	13.779	0	38.747	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	766.0	0	SC	4	13.779	0	38.747	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	767.0	0	SC	4	13.779	0	38.747	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	768.0	0	SC	4	13.779	0	38.747	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	769.0	0	SC	4	13.779	0	38.747	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	770.0	0	SC	4	13.779	0	38.747	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	771.0	0	SC	4	13.779	0	38.747	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	772.0	0	SC	4	13.779	0	38.747	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	773.0	0	SC	4	13.779	0	38.747	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	774.0	0	SC	4	13.779	0	38.747	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	775.0	0	SC	4	13.779	0	38.747	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	776.0	0	SC	4	13.772	0	38.743	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	777.0	0	SC	4	13.770	0	38.744	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	778.0	0	SC	4	13.768	0	38.744	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	779.0	0	SC	4	13.765	0	38.743	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	780.0	0	SC	4	13.763	0	38.742	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	781.0	0	SC	4	13.760	0	38.740	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	782.0	0	SC	4	13.754	0	38.738	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	783.0	0	SC	4	13.744	0	38.736	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	784.0	0	SC	4	13.737	0	38.735	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	785.0	0	SC	4	13.734	0	38.734	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	786.0	0	SC	4	13.732	0	38.734	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	787.0	0	SC	4	13.732	0	38.734	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	788.0	0	SC	4	13.732	0	38.734	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	789.0	0	SC	4	13.732	0	38.734	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	790.0	0	SC	4	13.734	0	38.734	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	791.0	0	SC	4	13.732	0	38.733	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	792.0	0	SC	4	13.730	0	38.733	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	793.0	0	SC	4	13.730	0	38.733	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	794.0	0	SC	4	13.727	0	38.731	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	795.0	0	SC	4	13.725	0	38.731	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	796.0	0	SC	4	13.725	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	797.0	0	SC	4	13.723	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	798.0	0	SC	4	13.722	0	38.729	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	799.0	0	SC	4	13.722	0	38.729	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	800.0	0	SC	4	13.720	0	38.729	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	801.0	0	SC	4	13.720	0	38.729	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	802.0	0	SC	4	13.720	0	38.729	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	803.0	0	SC	4	13.721	0	38.729	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	804.0	0	SC	4	13.722	0	38.729	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	805.0	0	SC	4	13.723	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	806.0	0	SC	4	13.725	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	807.0	0	SC	4	13.725	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	808.0	0	SC	4	13.725	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	809.0	0	SC	4	13.727	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	810.0	0	SC	4	13.727	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	811.0	0	SC	4	13.727	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	812.0	0	SC	4	13.727	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	813.0	0	SC	4	13.727	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	814.0	0	SC	4	13.727	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	815.0	0	SC	4	13.727	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	816.0	0	SC	4	13.727	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	817.0	0	SC	4	13.727	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	818.0	0	SC	4	13.727	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	819.0	0	SC	4	13.727	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	820.0	0	SC	4	13.727	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	821.0	0	SC	4	13.727	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	822.0	0	SC	4	13.728	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	823.0	0	SC	4	13.728	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	824.0	0	SC	4	13.728	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	825.0	0	SC	4	13.728	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	826.0	0	SC	4	13.728	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	827.0	0	SC	4	13.728	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	828.0	0	SC	4	13.729	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	829.0	0	SC	4	13.729	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	830.0	0	SC	4	13.729	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	831.0	0	SC	4	13.729	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	832.0	0	SC	4	13.729	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	833.0	0	SC	4	13.729	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	834.0	0	SC	4	13.730	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	835.0	0	SC	4	13.730	0	38.730	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	836.0	0	SC	4	13.725	0	38.729	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	837.0	0	SC	4	13.718	0	38.728	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	838.0	0	SC	4	13.714	0	38.727	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	839.0	0	SC	4	13.713	0	38.727	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	840.0	0	SC	4	13.713	0	38.726	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	841.0	0	SC	4	13.713	0	38.727	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	842.0	0	SC	4	13.713	0	38.726	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	843.0	0	SC	4	13.713	0	38.727	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	844.0	0	SC	4	13.714	0	38.726	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	845.0	0	SC	4	13.713	0	38.726	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	846.0	0	SC	4	13.711	0	38.727	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	847.0	0	SC	4	13.709	0	38.724	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	848.0	0	SC	4	13.708	0	38.724	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	849.0	0	SC	4	13.706	0	38.723	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	850.0	0	SC	4	13.706	0	38.723	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	851.0	0	SC	4	13.706	0	38.723	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	852.0	0	SC	4	13.706	0	38.723	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	853.0	0	SC	4	13.706	0	38.723	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	854.0	0	SC	4	13.706	0	38.723	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	855.0	0	SC	4	13.706	0	38.723	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	856.0	0	SC	4	13.706	0	38.723	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	857.0	0	SC	4	13.706	0	38.723	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	858.0	0	SC	4	13.706	0	38.723	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	859.0	0	SC	4	13.704	0	38.722	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	860.0	0	SC	4	13.701	0	38.722	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	861.0	0	SC	4	13.697	0	38.721	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	862.0	0	SC	4	13.696	0	38.721	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	863.0	0	SC	4	13.696	0	38.721	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	864.0	0	SC	4	13.696	0	38.721	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	865.0	0	SC	4	13.697	0	38.721	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	866.0	0	SC	4	13.697	0	38.721	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	867.0	0	SC	4	13.697	0	38.721	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	868.0	0	SC	4	13.697	0	38.721	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	869.0	0	SC	4	13.697	0	38.721	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	870.0	0	SC	4	13.699	0	38.721	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	871.0	0	SC	4	13.699	0	38.721	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	872.0	0	SC	4	13.697	0	38.721	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	873.0	0	SC	4	13.697	0	38.721	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	874.0	0	SC	4	13.697	0	38.721	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	875.0	0	SC	4	13.696	0	38.720	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	876.0	0	SC	4	13.694	0	38.720	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	877.0	0	SC	4	13.692	0	38.719	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	878.0	0	SC	4	13.690	0	38.719	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	879.0	0	SC	4	13.690	0	38.719	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	880.0	0	SC	4	13.689	0	38.717	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	881.0	0	SC	4	13.689	0	38.717	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	882.0	0	SC	4	13.689	0	38.717	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	883.0	0	SC	4	13.687	0	38.716	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	884.0	0	SC	4	13.687	0	38.716	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	885.0	0	SC	4	13.687	0	38.716	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	886.0	0	SC	4	13.687	0	38.717	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	887.0	0	SC	4	13.687	0	38.716	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	888.0	0	SC	4	13.685	0	38.716	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	889.0	0	SC	4	13.687	0	38.716	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	890.0	0	SC	4	13.685	0	38.715	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	891.0	0	SC	4	13.685	0	38.715	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	892.0	0	SC	4	13.683	0	38.715	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	893.0	0	SC	4	13.683	0	38.715	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	894.0	0	SC	4	13.682	0	38.715	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	895.0	0	SC	4	13.681	0	38.715	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	896.0	0	SC	4	13.680	0	38.715	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	897.0	0	SC	4	13.680	0	38.715	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	898.0	0	SC	4	13.680	0	38.715	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	899.0	0	SC	4	13.680	0	38.715	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	900.0	0	SC	4	13.680	0	38.715	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	901.0	0	SC	4	13.680	0	38.715	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	902.0	0	SC	4	13.681	0	38.715	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	903.0	0	SC	4	13.681	0	38.715	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	904.0	0	SC	4	13.681	0	38.715	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	905.0	0	SC	4	13.681	0	38.715	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	906.0	0	SC	4	13.681	0	38.715	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	907.0	0	SC	4	13.680	0	38.714	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	908.0	0	SC	4	13.678	0	38.714	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	909.0	0	SC	4	13.678	0	38.714	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	910.0	0	SC	4	13.678	0	38.714	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	911.0	0	SC	4	13.678	0	38.714	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	912.0	0	SC	4	13.676	0	38.714	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	913.0	0	SC	4	13.676	0	38.713	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	914.0	0	SC	4	13.676	0	38.713	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	915.0	0	SC	4	13.675	0	38.713	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	916.0	0	SC	4	13.675	0	38.713	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	917.0	0	SC	4	13.675	0	38.713	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	918.0	0	SC	4	13.675	0	38.713	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	919.0	0	SC	4	13.673	0	38.712	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	920.0	0	SC	4	13.675	0	38.713	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	921.0	0	SC	4	13.675	0	38.712	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	922.0	0	SC	4	13.673	0	38.712	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	923.0	0	SC	4	13.673	0	38.712	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	924.0	0	SC	4	13.673	0	38.712	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	925.0	0	SC	4	13.673	0	38.712	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	926.0	0	SC	4	13.673	0	38.712	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	927.0	0	SC	4	13.673	0	38.712	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	928.0	0	SC	4	13.673	0	38.712	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	929.0	0	SC	4	13.673	0	38.712	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	930.0	0	SC	4	13.673	0	38.712	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	931.0	0	SC	4	13.673	0	38.712	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	932.0	0	SC	4	13.673	0	38.712	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	933.0	0	SC	4	13.673	0	38.710	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	934.0	0	SC	4	13.671	0	38.710	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	935.0	0	SC	4	13.671	0	38.710	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	936.0	0	SC	4	13.671	0	38.710	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	937.0	0	SC	4	13.671	0	38.710	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	938.0	0	SC	4	13.671	0	38.710	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	939.0	0	SC	4	13.671	0	38.710	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	940.0	0	SC	4	13.671	0	38.710	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	941.0	0	SC	4	13.671	0	38.709	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	942.0	0	SC	4	13.671	0	38.709	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	943.0	0	SC	4	13.671	0	38.710	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	944.0	0	SC	4	13.671	0	38.710	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	945.0	0	SC	4	13.671	0	38.709	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	946.0	0	SC	4	13.671	0	38.709	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	947.0	0	SC	4	13.671	0	38.709	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	948.0	0	SC	4	13.671	0	38.709	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	949.0	0	SC	4	13.671	0	38.709	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	950.0	0	SC	4	13.671	0	38.709	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	951.0	0	SC	4	13.671	0	38.709	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	952.0	0	SC	4	13.671	0	38.709	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	953.0	0	SC	4	13.671	0	38.709	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	954.0	0	SC	4	13.671	0	38.709	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	955.0	0	SC	4	13.671	0	38.709	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	956.0	0	SC	4	13.671	0	38.709	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	957.0	0	SC	4	13.669	0	38.709	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	958.0	0	SC	4	13.671	0	38.709	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	959.0	0	SC	4	13.671	0	38.709	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	960.0	0	SC	4	13.671	0	38.709	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	961.0	0	SC	4	13.669	0	38.709	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	962.0	0	SC	4	13.669	0	38.709	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	963.0	0	SC	4	13.668	0	38.708	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	964.0	0	SC	4	13.668	0	38.708	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	965.0	0	SC	4	13.668	0	38.708	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	966.0	0	SC	4	13.666	0	38.708	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	967.0	0	SC	4	13.666	0	38.708	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	968.0	0	SC	4	13.668	0	38.708	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	969.0	0	SC	4	13.668	0	38.708	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	970.0	0	SC	4	13.668	0	38.708	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	971.0	0	SC	4	13.668	0	38.708	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	972.0	0	SC	4	13.668	0	38.708	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	973.0	0	SC	4	13.668	0	38.708	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	974.0	0	SC	4	13.668	0	38.708	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	975.0	0	SC	4	13.668	0	38.708	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	976.0	0	SC	4	13.668	0	38.708	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	977.0	0	SC	4	13.668	0	38.708	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	978.0	0	SC	4	13.668	0	38.708	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	979.0	0	SC	4	13.668	0	38.708	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	980.0	0	SC	4	13.668	0	38.708	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	981.0	0	SC	4	13.668	0	38.708	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	982.0	0	SC	4	13.666	0	38.708	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	983.0	0	SC	4	13.666	0	38.707	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	984.0	0	SC	4	13.666	0	38.707	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	985.0	0	SC	4	13.666	0	38.707	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	986.0	0	SC	4	13.666	0	38.707	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	987.0	0	SC	4	13.664	0	38.707	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	988.0	0	SC	4	13.664	0	38.707	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	989.0	0	SC	4	13.664	0	38.707	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	990.0	0	SC	4	13.664	0	38.707	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	991.0	0	SC	4	13.664	0	38.707	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	992.0	0	SC	4	13.664	0	38.707	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	993.0	0	SC	4	13.663	0	38.707	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	994.0	0	SC	4	13.663	0	38.707	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	995.0	0	SC	4	13.663	0	38.706	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	996.0	0	SC	4	13.662	0	38.706	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	997.0	0	SC	4	13.662	0	38.706	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	998.0	0	SC	4	13.662	0	38.706	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	999.0	0	SC	4	13.662	0	38.706	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1000.0	0	SC	4	13.663	0	38.706	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1001.0	0	SC	4	13.663	0	38.706	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1002.0	0	SC	4	13.663	0	38.706	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1003.0	0	SC	4	13.663	0	38.706	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1004.0	0	SC	4	13.662	0	38.706	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1005.0	0	SC	4	13.662	0	38.706	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1006.0	0	SC	4	13.661	0	38.706	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1007.0	0	SC	4	13.661	0	38.705	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1008.0	0	SC	4	13.661	0	38.705	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1009.0	0	SC	4	13.661	0	38.705	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1010.0	0	SC	4	13.661	0	38.705	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1011.0	0	SC	4	13.659	0	38.705	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1012.0	0	SC	4	13.661	0	38.705	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1013.0	0	SC	4	13.661	0	38.705	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1014.0	0	SC	4	13.659	0	38.705	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1015.0	0	SC	4	13.659	0	38.705	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1016.0	0	SC	4	13.659	0	38.705	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1017.0	0	SC	4	13.661	0	38.705	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1018.0	0	SC	4	13.659	0	38.705	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1019.0	0	SC	4	13.659	0	38.705	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1020.0	0	SC	4	13.661	0	38.703	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1021.0	0	SC	4	13.661	0	38.703	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1022.0	0	SC	4	13.659	0	38.703	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1023.0	0	SC	4	13.657	0	38.703	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1024.0	0	SC	4	13.657	0	38.703	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1025.0	0	SC	4	13.657	0	38.702	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1026.0	0	SC	4	13.656	0	38.702	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1027.0	0	SC	4	13.655	0	38.702	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1028.0	0	SC	4	13.655	0	38.702	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1029.0	0	SC	4	13.655	0	38.702	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1030.0	0	SC	4	13.655	0	38.702	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1031.0	0	SC	4	13.654	0	38.702	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1032.0	0	SC	4	13.654	0	38.702	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1033.0	0	SC	4	13.654	0	38.701	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1034.0	0	SC	4	13.654	0	38.701	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1035.0	0	SC	4	13.654	0	38.702	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1036.0	0	SC	4	13.655	0	38.701	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1037.0	0	SC	4	13.655	0	38.701	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1038.0	0	SC	4	13.654	0	38.701	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1039.0	0	SC	4	13.654	0	38.701	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1040.0	0	SC	4	13.654	0	38.701	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1041.0	0	SC	4	13.654	0	38.701	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1042.0	0	SC	4	13.654	0	38.701	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1043.0	0	SC	4	13.652	0	38.701	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1044.0	0	SC	4	13.652	0	38.701	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1045.0	0	SC	4	13.652	0	38.701	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1046.0	0	SC	4	13.652	0	38.701	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1047.0	0	SC	4	13.652	0	38.701	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1048.0	0	SC	4	13.652	0	38.701	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1049.0	0	SC	4	13.650	0	38.701	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1050.0	0	SC	4	13.650	0	38.701	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1051.0	0	SC	4	13.649	0	38.701	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1052.0	0	SC	4	13.649	0	38.701	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1053.0	0	SC	4	13.649	0	38.700	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1054.0	0	SC	4	13.649	0	38.700	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1055.0	0	SC	4	13.649	0	38.700	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1056.0	0	SC	4	13.649	0	38.700	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1057.0	0	SC	4	13.647	0	38.700	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1058.0	0	SC	4	13.647	0	38.700	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1059.0	0	SC	4	13.647	0	38.700	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1060.0	0	SC	4	13.647	0	38.700	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1061.0	0	SC	4	13.647	0	38.700	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1062.0	0	SC	4	13.647	0	38.699	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1063.0	0	SC	4	13.647	0	38.699	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1064.0	0	SC	4	13.645	0	38.699	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1065.0	0	SC	4	13.645	0	38.699	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1066.0	0	SC	4	13.645	0	38.699	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1067.0	0	SC	4	13.645	0	38.699	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1068.0	0	SC	4	13.645	0	38.699	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1069.0	0	SC	4	13.647	0	38.699	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1070.0	0	SC	4	13.647	0	38.699	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1071.0	0	SC	4	13.645	0	38.699	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1072.0	0	SC	4	13.645	0	38.699	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1073.0	0	SC	4	13.645	0	38.698	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1074.0	0	SC	4	13.645	0	38.698	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1075.0	0	SC	4	13.645	0	38.698	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1076.0	0	SC	4	13.645	0	38.698	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1077.0	0	SC	4	13.645	0	38.698	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1078.0	0	SC	4	13.645	0	38.698	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1079.0	0	SC	4	13.645	0	38.698	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1080.0	0	SC	4	13.645	0	38.698	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1081.0	0	SC	4	13.645	0	38.698	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1082.0	0	SC	4	13.645	0	38.698	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1083.0	0	SC	4	13.645	0	38.698	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1084.0	0	SC	4	13.645	0	38.698	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1085.0	0	SC	4	13.645	0	38.698	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1086.0	0	SC	4	13.645	0	38.698	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1087.0	0	SC	4	13.645	0	38.698	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1088.0	0	SC	4	13.645	0	38.698	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1089.0	0	SC	4	13.645	0	38.698	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1090.0	0	SC	4	13.645	0	38.698	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1091.0	0	SC	4	13.645	0	38.698	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1092.0	0	SC	4	13.645	0	38.696	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1093.0	0	SC	4	13.645	0	38.698	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1094.0	0	SC	4	13.642	0	38.695	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1095.0	0	SC	4	13.640	0	38.695	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1096.0	0	SC	4	13.640	0	38.695	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1097.0	0	SC	4	13.640	0	38.695	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1098.0	0	SC	4	13.640	0	38.695	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1099.0	0	SC	4	13.640	0	38.695	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1100.0	0	SC	4	13.640	0	38.695	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1101.0	0	SC	4	13.638	0	38.695	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1102.0	0	SC	4	13.637	0	38.694	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1103.0	0	SC	4	13.636	0	38.694	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1104.0	0	SC	4	13.636	0	38.694	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1105.0	0	SC	4	13.635	0	38.694	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1106.0	0	SC	4	13.635	0	38.694	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1107.0	0	SC	4	13.635	0	38.694	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1108.0	0	SC	4	13.635	0	38.694	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1109.0	0	SC	4	13.633	0	38.694	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1110.0	0	SC	4	13.633	0	38.694	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1111.0	0	SC	4	13.633	0	38.694	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1112.0	0	SC	4	13.633	0	38.693	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1113.0	0	SC	4	13.633	0	38.693	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1114.0	0	SC	4	13.630	0	38.693	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1115.0	0	SC	4	13.629	0	38.693	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1116.0	0	SC	4	13.629	0	38.693	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1117.0	0	SC	4	13.629	0	38.693	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1118.0	0	SC	4	13.629	0	38.693	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1119.0	0	SC	4	13.629	0	38.692	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1120.0	0	SC	4	13.628	0	38.692	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1121.0	0	SC	4	13.628	0	38.692	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1122.0	0	SC	4	13.628	0	38.692	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1123.0	0	SC	4	13.628	0	38.692	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1124.0	0	SC	4	13.628	0	38.692	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1125.0	0	SC	4	13.628	0	38.692	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1126.0	0	SC	4	13.628	0	38.692	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1127.0	0	SC	4	13.626	0	38.692	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1128.0	0	SC	4	13.626	0	38.691	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1129.0	0	SC	4	13.626	0	38.691	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1130.0	0	SC	4	13.626	0	38.691	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1131.0	0	SC	4	13.626	0	38.691	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1132.0	0	SC	4	13.626	0	38.691	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1133.0	0	SC	4	13.626	0	38.691	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1134.0	0	SC	4	13.626	0	38.691	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1135.0	0	SC	4	13.626	0	38.691	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1136.0	0	SC	4	13.626	0	38.691	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1137.0	0	SC	4	13.626	0	38.691	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1138.0	0	SC	4	13.626	0	38.691	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1139.0	0	SC	4	13.626	0	38.691	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1140.0	0	SC	4	13.626	0	38.691	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1141.0	0	SC	4	13.626	0	38.689	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1142.0	0	SC	4	13.626	0	38.689	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1143.0	0	SC	4	13.626	0	38.689	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1144.0	0	SC	4	13.626	0	38.689	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1145.0	0	SC	4	13.626	0	38.689	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1146.0	0	SC	4	13.626	0	38.689	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1147.0	0	SC	4	13.626	0	38.689	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1148.0	0	SC	4	13.624	0	38.689	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1149.0	0	SC	4	13.624	0	38.689	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1150.0	0	SC	4	13.624	0	38.689	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1151.0	0	SC	4	13.624	0	38.689	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1152.0	0	SC	4	13.624	0	38.689	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1153.0	0	SC	4	13.624	0	38.689	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1154.0	0	SC	4	13.624	0	38.688	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1155.0	0	SC	4	13.624	0	38.688	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1156.0	0	SC	4	13.624	0	38.688	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1157.0	0	SC	4	13.624	0	38.688	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1158.0	0	SC	4	13.624	0	38.688	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1159.0	0	SC	4	13.624	0	38.688	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1160.0	0	SC	4	13.624	0	38.688	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1161.0	0	SC	4	13.624	0	38.688	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1162.0	0	SC	4	13.623	0	38.688	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1163.0	0	SC	4	13.622	0	38.688	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1164.0	0	SC	4	13.621	0	38.687	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1165.0	0	SC	4	13.621	0	38.688	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1166.0	0	SC	4	13.621	0	38.687	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1167.0	0	SC	4	13.619	0	38.687	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1168.0	0	SC	4	13.619	0	38.687	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1169.0	0	SC	4	13.619	0	38.687	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1170.0	0	SC	4	13.619	0	38.687	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1171.0	0	SC	4	13.619	0	38.687	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1172.0	0	SC	4	13.619	0	38.687	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1173.0	0	SC	4	13.619	0	38.687	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1174.0	0	SC	4	13.617	0	38.687	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1175.0	0	SC	4	13.617	0	38.687	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1176.0	0	SC	4	13.617	0	38.687	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1177.0	0	SC	4	13.617	0	38.687	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1178.0	0	SC	4	13.619	0	38.687	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1179.0	0	SC	4	13.619	0	38.687	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1180.0	0	SC	4	13.617	0	38.687	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1181.0	0	SC	4	13.617	0	38.687	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1182.0	0	SC	4	13.617	0	38.687	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1183.0	0	SC	4	13.617	0	38.687	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1184.0	0	SC	4	13.617	0	38.687	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1185.0	0	SC	4	13.619	0	38.687	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1186.0	0	SC	4	13.619	0	38.687	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1187.0	0	SC	4	13.617	0	38.687	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1188.0	0	SC	4	13.617	0	38.686	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1189.0	0	SC	4	13.617	0	38.686	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1190.0	0	SC	4	13.617	0	38.686	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1191.0	0	SC	4	13.617	0	38.686	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1192.0	0	SC	4	13.616	0	38.686	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1193.0	0	SC	4	13.616	0	38.686	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1194.0	0	SC	4	13.616	0	38.686	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1195.0	0	SC	4	13.616	0	38.686	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1196.0	0	SC	4	13.616	0	38.686	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1197.0	0	SC	4	13.616	0	38.686	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1198.0	0	SC	4	13.616	0	38.686	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1199.0	0	SC	4	13.616	0	38.686	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1200.0	0	SC	4	13.614	0	38.685	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1201.0	0	SC	4	13.614	0	38.685	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1202.0	0	SC	4	13.614	0	38.685	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1203.0	0	SC	4	13.614	0	38.685	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1204.0	0	SC	4	13.614	0	38.685	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1205.0	0	SC	4	13.614	0	38.685	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1206.0	0	SC	4	13.614	0	38.685	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1207.0	0	SC	4	13.612	0	38.685	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1208.0	0	SC	4	13.612	0	38.685	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1209.0	0	SC	4	13.612	0	38.684	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1210.0	0	SC	4	13.612	0	38.684	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1211.0	0	SC	4	13.612	0	38.684	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1212.0	0	SC	4	13.612	0	38.684	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1213.0	0	SC	4	13.612	0	38.684	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1214.0	0	SC	4	13.612	0	38.684	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1215.0	0	SC	4	13.612	0	38.684	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1216.0	0	SC	4	13.612	0	38.684	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1217.0	0	SC	4	13.612	0	38.684	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1218.0	0	SC	4	13.612	0	38.684	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1219.0	0	SC	4	13.612	0	38.684	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1220.0	0	SC	4	13.612	0	38.684	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1221.0	0	SC	4	13.612	0	38.684	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1222.0	0	SC	4	13.612	0	38.682	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1223.0	0	SC	4	13.612	0	38.684	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1224.0	0	SC	4	13.612	0	38.682	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1225.0	0	SC	4	13.612	0	38.682	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1226.0	0	SC	4	13.612	0	38.684	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1227.0	0	SC	4	13.612	0	38.682	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1228.0	0	SC	4	13.612	0	38.682	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1229.0	0	SC	4	13.612	0	38.682	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1230.0	0	SC	4	13.612	0	38.682	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1231.0	0	SC	4	13.612	0	38.682	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1232.0	0	SC	4	13.612	0	38.682	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1233.0	0	SC	4	13.612	0	38.682	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1234.0	0	SC	4	13.612	0	38.682	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1235.0	0	SC	4	13.612	0	38.682	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1236.0	0	SC	4	13.610	0	38.682	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1237.0	0	SC	4	13.610	0	38.682	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1238.0	0	SC	4	13.610	0	38.682	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1239.0	0	SC	4	13.610	0	38.682	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1240.0	0	SC	4	13.610	0	38.682	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1241.0	0	SC	4	13.610	0	38.681	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1242.0	0	SC	4	13.610	0	38.681	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1243.0	0	SC	4	13.610	0	38.681	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1244.0	0	SC	4	13.610	0	38.681	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1245.0	0	SC	4	13.612	0	38.681	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1246.0	0	SC	4	13.612	0	38.681	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1247.0	0	SC	4	13.612	0	38.681	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1248.0	0	SC	4	13.612	0	38.681	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1249.0	0	SC	4	13.610	0	38.681	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1250.0	0	SC	4	13.610	0	38.681	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1251.0	0	SC	4	13.610	0	38.681	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1252.0	0	SC	4	13.610	0	38.681	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1253.0	0	SC	4	13.610	0	38.681	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1254.0	0	SC	4	13.610	0	38.681	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1255.0	0	SC	4	13.610	0	38.681	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1256.0	0	SC	4	13.610	0	38.681	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1257.0	0	SC	4	13.610	0	38.681	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1258.0	0	SC	4	13.610	0	38.681	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1259.0	0	SC	4	13.610	0	38.681	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1260.0	0	SC	4	13.610	0	38.681	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1261.0	0	SC	4	13.609	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1262.0	0	SC	4	13.609	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1263.0	0	SC	4	13.609	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1264.0	0	SC	4	13.609	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1265.0	0	SC	4	13.609	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1266.0	0	SC	4	13.609	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1267.0	0	SC	4	13.609	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1268.0	0	SC	4	13.609	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1269.0	0	SC	4	13.610	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1270.0	0	SC	4	13.610	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1271.0	0	SC	4	13.609	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1272.0	0	SC	4	13.609	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1273.0	0	SC	4	13.609	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1274.0	0	SC	4	13.609	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1275.0	0	SC	4	13.609	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1276.0	0	SC	4	13.609	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1277.0	0	SC	4	13.609	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1278.0	0	SC	4	13.609	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1279.0	0	SC	4	13.609	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1280.0	0	SC	4	13.609	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1281.0	0	SC	4	13.609	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1282.0	0	SC	4	13.609	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1283.0	0	SC	4	13.609	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1284.0	0	SC	4	13.609	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1285.0	0	SC	4	13.607	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1286.0	0	SC	4	13.607	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1287.0	0	SC	4	13.607	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1288.0	0	SC	4	13.607	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1289.0	0	SC	4	13.607	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1290.0	0	SC	4	13.607	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1291.0	0	SC	4	13.607	0	38.680	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1292.0	0	SC	4	13.607	0	38.679	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1293.0	0	SC	4	13.609	0	38.679	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1294.0	0	SC	4	13.609	0	38.679	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1295.0	0	SC	4	13.609	0	38.679	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1296.0	0	SC	4	13.609	0	38.679	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1297.0	0	SC	4	13.609	0	38.679	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1298.0	0	SC	4	13.609	0	38.679	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1299.0	0	SC	4	13.607	0	38.679	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1300.0	0	SC	4	13.607	0	38.679	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1301.0	0	SC	4	13.607	0	38.679	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1302.0	0	SC	4	13.607	0	38.679	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1303.0	0	SC	4	13.607	0	38.679	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1304.0	0	SC	4	13.607	0	38.679	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1305.0	0	SC	4	13.607	0	38.679	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1306.0	0	SC	4	13.607	0	38.679	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1307.0	0	SC	4	13.607	0	38.679	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1308.0	0	SC	4	13.607	0	38.679	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1309.0	0	SC	4	13.607	0	38.679	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1310.0	0	SC	4	13.607	0	38.679	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1311.0	0	SC	4	13.607	0	38.679	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1312.0	0	SC	4	13.607	0	38.679	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1313.0	0	SC	4	13.607	0	38.678	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1314.0	0	SC	4	13.607	0	38.678	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1315.0	0	SC	4	13.607	0	38.678	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1316.0	0	SC	4	13.607	0	38.678	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1317.0	0	SC	4	13.607	0	38.678	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1318.0	0	SC	4	13.607	0	38.678	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1319.0	0	SC	4	13.607	0	38.678	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1320.0	0	SC	4	13.607	0	38.678	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1321.0	0	SC	4	13.607	0	38.678	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1322.0	0	SC	4	13.607	0	38.678	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1323.0	0	SC	4	13.607	0	38.678	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1324.0	0	SC	4	13.607	0	38.678	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1325.0	0	SC	4	13.607	0	38.678	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1326.0	0	SC	4	13.607	0	38.678	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1327.0	0	SC	4	13.607	0	38.678	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1328.0	0	SC	4	13.607	0	38.678	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1329.0	0	SC	4	13.607	0	38.678	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1330.0	0	SC	4	13.607	0	38.678	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1331.0	0	SC	4	13.607	0	38.678	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1332.0	0	SC	4	13.607	0	38.678	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1333.0	0	SC	4	13.607	0	38.678	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1334.0	0	SC	4	13.607	0	38.678	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1335.0	0	SC	4	13.607	0	38.678	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1336.0	0	SC	4	13.607	0	38.678	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1337.0	0	SC	4	13.607	0	38.676	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1338.0	0	SC	4	13.607	0	38.678	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1339.0	0	SC	4	13.607	0	38.676	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1340.0	0	SC	4	13.607	0	38.676	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1341.0	0	SC	4	13.607	0	38.676	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1342.0	0	SC	4	13.607	0	38.676	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1343.0	0	SC	4	13.607	0	38.676	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1344.0	0	SC	4	13.607	0	38.676	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1345.0	0	SC	4	13.607	0	38.676	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1346.0	0	SC	4	13.607	0	38.676	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1347.0	0	SC	4	13.607	0	38.676	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1348.0	0	SC	4	13.607	0	38.676	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1349.0	0	SC	4	13.607	0	38.676	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1350.0	0	SC	4	13.607	0	38.675	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1351.0	0	SC	4	13.607	0	38.676	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1352.0	0	SC	4	13.607	0	38.676	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1353.0	0	SC	4	13.607	0	38.676	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1354.0	0	SC	4	13.607	0	38.676	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1355.0	0	SC	4	13.607	0	38.676	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1356.0	0	SC	4	13.607	0	38.676	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1357.0	0	SC	4	13.607	0	38.676	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1358.0	0	SC	4	13.607	0	38.676	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1359.0	0	SC	4	13.607	0	38.675	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1360.0	0	SC	4	13.607	0	38.675	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1361.0	0	SC	4	13.607	0	38.675	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1362.0	0	SC	4	13.607	0	38.675	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1363.0	0	SC	4	13.605	0	38.675	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1364.0	0	SC	4	13.605	0	38.675	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1365.0	0	SC	4	13.604	0	38.675	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1366.0	0	SC	4	13.604	0	38.674	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1367.0	0	SC	4	13.604	0	38.674	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1368.0	0	SC	4	13.604	0	38.674	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1369.0	0	SC	4	13.604	0	38.674	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1370.0	0	SC	4	13.604	0	38.674	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1371.0	0	SC	4	13.604	0	38.674	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1372.0	0	SC	4	13.604	0	38.674	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1373.0	0	SC	4	13.604	0	38.674	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1374.0	0	SC	4	13.604	0	38.674	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1375.0	0	SC	4	13.604	0	38.674	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1376.0	0	SC	4	13.604	0	38.674	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1377.0	0	SC	4	13.604	0	38.674	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1378.0	0	SC	4	13.604	0	38.674	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1379.0	0	SC	4	13.603	0	38.674	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1380.0	0	SC	4	13.603	0	38.674	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1381.0	0	SC	4	13.603	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1382.0	0	SC	4	13.602	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1383.0	0	SC	4	13.602	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1384.0	0	SC	4	13.602	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1385.0	0	SC	4	13.602	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1386.0	0	SC	4	13.602	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1387.0	0	SC	4	13.602	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1388.0	0	SC	4	13.602	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1389.0	0	SC	4	13.602	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1390.0	0	SC	4	13.602	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1391.0	0	SC	4	13.602	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1392.0	0	SC	4	13.602	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1393.0	0	SC	4	13.603	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1394.0	0	SC	4	13.603	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1395.0	0	SC	4	13.603	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1396.0	0	SC	4	13.603	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1397.0	0	SC	4	13.603	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1398.0	0	SC	4	13.603	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1399.0	0	SC	4	13.603	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1400.0	0	SC	4	13.604	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1401.0	0	SC	4	13.604	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1402.0	0	SC	4	13.604	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1403.0	0	SC	4	13.604	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1404.0	0	SC	4	13.604	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1405.0	0	SC	4	13.604	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1406.0	0	SC	4	13.604	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1407.0	0	SC	4	13.604	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1408.0	0	SC	4	13.604	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1409.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1410.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1411.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1412.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1413.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1414.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1415.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1416.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1417.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1418.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1419.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1420.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1421.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1422.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1423.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1424.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1425.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1426.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1427.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1428.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1429.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1430.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1431.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1432.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1433.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1434.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1435.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1436.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1437.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1438.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1439.0	0	SC	4	13.605	0	38.673	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1440.0	0	SC	4	13.605	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1441.0	0	SC	4	13.605	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1442.0	0	SC	4	13.605	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1443.0	0	SC	4	13.605	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1444.0	0	SC	4	13.605	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1445.0	0	SC	4	13.605	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1446.0	0	SC	4	13.605	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1447.0	0	SC	4	13.605	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1448.0	0	SC	4	13.605	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1449.0	0	SC	4	13.605	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1450.0	0	SC	4	13.605	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1451.0	0	SC	4	13.605	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1452.0	0	SC	4	13.605	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1453.0	0	SC	4	13.607	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1454.0	0	SC	4	13.607	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1455.0	0	SC	4	13.607	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1456.0	0	SC	4	13.607	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1457.0	0	SC	4	13.607	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1458.0	0	SC	4	13.607	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1459.0	0	SC	4	13.607	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1460.0	0	SC	4	13.607	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1461.0	0	SC	4	13.607	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1462.0	0	SC	4	13.607	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1463.0	0	SC	4	13.607	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1464.0	0	SC	4	13.607	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1465.0	0	SC	4	13.607	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1466.0	0	SC	4	13.607	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1467.0	0	SC	4	13.607	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1468.0	0	SC	4	13.607	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1469.0	0	SC	4	13.607	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1470.0	0	SC	4	13.609	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1471.0	0	SC	4	13.609	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1472.0	0	SC	4	13.607	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1473.0	0	SC	4	13.607	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1474.0	0	SC	4	13.607	0	38.672	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1475.0	0	SC	4	13.607	0	38.671	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1476.0	0	SC	4	13.607	0	38.671	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1477.0	0	SC	4	13.607	0	38.671	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1478.0	0	SC	4	13.607	0	38.671	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1479.0	0	SC	4	13.607	0	38.671	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1480.0	0	SC	4	13.607	0	38.671	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1481.0	0	SC	4	13.607	0	38.671	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1482.0	0	SC	4	13.607	0	38.671	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1483.0	0	SC	4	13.607	0	38.671	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1484.0	0	SC	4	13.607	0	38.671	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1485.0	0	SC	4	13.607	0	38.671	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1486.0	0	SC	4	13.607	0	38.671	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1487.0	0	SC	4	13.607	0	38.671	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1488.0	0	SC	4	13.607	0	38.671	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1489.0	0	SC	4	13.607	0	38.671	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1490.0	0	SC	4	13.607	0	38.671	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1491.0	0	SC	4	13.607	0	38.671	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1492.0	0	SC	4	13.607	0	38.671	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1493.0	0	SC	4	13.607	0	38.671	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1494.0	0	SC	4	13.607	0	38.671	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1495.0	0	SC	4	13.607	0	38.669	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1496.0	0	SC	4	13.607	0	38.669	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1497.0	0	SC	4	13.607	0	38.669	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1498.0	0	SC	4	13.607	0	38.669	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1499.0	0	SC	4	13.607	0	38.669	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1500.0	0	SC	4	13.607	0	38.669	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1501.0	0	SC	4	13.607	0	38.669	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1502.0	0	SC	4	13.607	0	38.669	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1503.0	0	SC	4	13.607	0	38.669	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1504.0	0	SC	4	13.607	0	38.669	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1505.0	0	SC	4	13.607	0	38.669	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1506.0	0	SC	4	13.607	0	38.669	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1507.0	0	SC	4	13.607	0	38.669	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1508.0	0	SC	4	13.607	0	38.669	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1509.0	0	SC	4	13.607	0	38.669	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1510.0	0	SC	4	13.607	0	38.669	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1511.0	0	SC	4	13.607	0	38.669	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1512.0	0	SC	4	13.607	0	38.669	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1513.0	0	SC	4	13.607	0	38.669	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1514.0	0	SC	4	13.607	0	38.669	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1515.0	0	SC	4	13.607	0	38.669	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1516.0	0	SC	4	13.607	0	38.669	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1517.0	0	SC	4	13.607	0	38.669	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1518.0	0	SC	4	13.607	0	38.669	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1519.0	0	SC	4	13.607	0	38.669	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1520.0	0	SC	4	13.607	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1521.0	0	SC	4	13.607	0	38.669	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1522.0	0	SC	4	13.607	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1523.0	0	SC	4	13.607	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1524.0	0	SC	4	13.607	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1525.0	0	SC	4	13.607	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1526.0	0	SC	4	13.607	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1527.0	0	SC	4	13.607	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1528.0	0	SC	4	13.607	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1529.0	0	SC	4	13.607	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1530.0	0	SC	4	13.607	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1531.0	0	SC	4	13.607	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1532.0	0	SC	4	13.607	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1533.0	0	SC	4	13.607	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1534.0	0	SC	4	13.607	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1535.0	0	SC	4	13.607	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1536.0	0	SC	4	13.607	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1537.0	0	SC	4	13.609	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1538.0	0	SC	4	13.609	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1539.0	0	SC	4	13.609	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1540.0	0	SC	4	13.609	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1541.0	0	SC	4	13.609	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1542.0	0	SC	4	13.609	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1543.0	0	SC	4	13.609	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1544.0	0	SC	4	13.609	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1545.0	0	SC	4	13.609	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1546.0	0	SC	4	13.609	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1547.0	0	SC	4	13.609	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1548.0	0	SC	4	13.609	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1549.0	0	SC	4	13.609	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1550.0	0	SC	4	13.609	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1551.0	0	SC	4	13.609	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1552.0	0	SC	4	13.609	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1553.0	0	SC	4	13.609	0	38.668	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1554.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1555.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1556.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1557.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1558.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1559.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1560.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1561.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1562.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1563.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1564.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1565.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1566.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1567.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1568.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1569.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1570.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1571.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1572.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1573.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1574.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1575.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1576.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1577.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1578.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1579.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1580.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1581.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1582.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1583.0	0	SC	4	13.609	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1584.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1585.0	0	SC	4	13.609	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1586.0	0	SC	4	13.610	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1587.0	0	SC	4	13.610	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1588.0	0	SC	4	13.610	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1589.0	0	SC	4	13.610	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1590.0	0	SC	4	13.610	0	38.667	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1591.0	0	SC	4	13.610	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1592.0	0	SC	4	13.610	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1593.0	0	SC	4	13.610	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1594.0	0	SC	4	13.610	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1595.0	0	SC	4	13.610	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1596.0	0	SC	4	13.610	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1597.0	0	SC	4	13.609	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1598.0	0	SC	4	13.609	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1599.0	0	SC	4	13.609	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1600.0	0	SC	4	13.609	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1601.0	0	SC	4	13.610	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1602.0	0	SC	4	13.610	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1603.0	0	SC	4	13.610	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1604.0	0	SC	4	13.610	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1605.0	0	SC	4	13.610	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1606.0	0	SC	4	13.610	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1607.0	0	SC	4	13.609	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1608.0	0	SC	4	13.609	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1609.0	0	SC	4	13.610	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1610.0	0	SC	4	13.609	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1611.0	0	SC	4	13.609	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1612.0	0	SC	4	13.609	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1613.0	0	SC	4	13.609	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1614.0	0	SC	4	13.609	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1615.0	0	SC	4	13.609	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1616.0	0	SC	4	13.609	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1617.0	0	SC	4	13.609	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1618.0	0	SC	4	13.609	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1619.0	0	SC	4	13.610	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1620.0	0	SC	4	13.609	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1621.0	0	SC	4	13.609	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1622.0	0	SC	4	13.609	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1623.0	0	SC	4	13.609	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1624.0	0	SC	4	13.609	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1625.0	0	SC	4	13.609	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1626.0	0	SC	4	13.609	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1627.0	0	SC	4	13.609	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1628.0	0	SC	4	13.609	0	38.666	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1629.0	0	SC	4	13.609	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1630.0	0	SC	4	13.609	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1631.0	0	SC	4	13.609	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1632.0	0	SC	4	13.609	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1633.0	0	SC	4	13.609	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1634.0	0	SC	4	13.609	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1635.0	0	SC	4	13.609	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1636.0	0	SC	4	13.610	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1637.0	0	SC	4	13.610	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1638.0	0	SC	4	13.610	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1639.0	0	SC	4	13.610	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1640.0	0	SC	4	13.610	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1641.0	0	SC	4	13.610	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1642.0	0	SC	4	13.610	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1643.0	0	SC	4	13.610	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1644.0	0	SC	4	13.610	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1645.0	0	SC	4	13.610	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1646.0	0	SC	4	13.610	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1647.0	0	SC	4	13.610	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1648.0	0	SC	4	13.610	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1649.0	0	SC	4	13.610	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1650.0	0	SC	4	13.610	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1651.0	0	SC	4	13.610	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1652.0	0	SC	4	13.610	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1653.0	0	SC	4	13.610	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1654.0	0	SC	4	13.610	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1655.0	0	SC	4	13.610	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1656.0	0	SC	4	13.610	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1657.0	0	SC	4	13.610	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1658.0	0	SC	4	13.609	0	38.665	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1659.0	0	SC	4	13.609	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1660.0	0	SC	4	13.609	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1661.0	0	SC	4	13.609	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1662.0	0	SC	4	13.609	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1663.0	0	SC	4	13.609	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1664.0	0	SC	4	13.609	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1665.0	0	SC	4	13.610	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1666.0	0	SC	4	13.610	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1667.0	0	SC	4	13.610	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1668.0	0	SC	4	13.610	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1669.0	0	SC	4	13.610	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1670.0	0	SC	4	13.610	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1671.0	0	SC	4	13.610	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1672.0	0	SC	4	13.610	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1673.0	0	SC	4	13.610	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1674.0	0	SC	4	13.610	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1675.0	0	SC	4	13.610	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1676.0	0	SC	4	13.612	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1677.0	0	SC	4	13.612	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1678.0	0	SC	4	13.612	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1679.0	0	SC	4	13.612	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1680.0	0	SC	4	13.612	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1681.0	0	SC	4	13.612	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1682.0	0	SC	4	13.612	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1683.0	0	SC	4	13.612	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1684.0	0	SC	4	13.612	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1685.0	0	SC	4	13.612	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1686.0	0	SC	4	13.612	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1687.0	0	SC	4	13.612	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1688.0	0	SC	4	13.612	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1689.0	0	SC	4	13.612	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1690.0	0	SC	4	13.612	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1691.0	0	SC	4	13.614	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1692.0	0	SC	4	13.614	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1693.0	0	SC	4	13.614	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1694.0	0	SC	4	13.612	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1695.0	0	SC	4	13.612	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1696.0	0	SC	4	13.612	0	38.664	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1697.0	0	SC	4	13.612	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1698.0	0	SC	4	13.612	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1699.0	0	SC	4	13.612	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1700.0	0	SC	4	13.612	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1701.0	0	SC	4	13.612	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1702.0	0	SC	4	13.612	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1703.0	0	SC	4	13.612	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1704.0	0	SC	4	13.612	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1705.0	0	SC	4	13.612	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1706.0	0	SC	4	13.612	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1707.0	0	SC	4	13.612	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1708.0	0	SC	4	13.612	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1709.0	0	SC	4	13.612	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1710.0	0	SC	4	13.612	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1711.0	0	SC	4	13.612	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1712.0	0	SC	4	13.614	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1713.0	0	SC	4	13.614	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1714.0	0	SC	4	13.614	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1715.0	0	SC	4	13.614	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1716.0	0	SC	4	13.614	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1717.0	0	SC	4	13.614	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1718.0	0	SC	4	13.614	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1719.0	0	SC	4	13.614	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1720.0	0	SC	4	13.614	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1721.0	0	SC	4	13.614	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1722.0	0	SC	4	13.614	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1723.0	0	SC	4	13.614	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1724.0	0	SC	4	13.614	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1725.0	0	SC	4	13.614	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1726.0	0	SC	4	13.614	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1727.0	0	SC	4	13.614	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1728.0	0	SC	4	13.614	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1729.0	0	SC	4	13.614	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1730.0	0	SC	4	13.614	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1731.0	0	SC	4	13.614	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1732.0	0	SC	4	13.614	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1733.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1734.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1735.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1736.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1737.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1738.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1739.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1740.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1741.0	0	SC	4	13.616	0	38.662	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1742.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1743.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1744.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1745.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1746.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1747.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1748.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1749.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1750.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1751.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1752.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1753.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1754.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1755.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1756.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1757.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1758.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1759.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1760.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1761.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1762.0	0	SC	4	13.616	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1763.0	0	SC	4	13.617	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1764.0	0	SC	4	13.617	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1765.0	0	SC	4	13.617	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1766.0	0	SC	4	13.617	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1767.0	0	SC	4	13.617	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1768.0	0	SC	4	13.617	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1769.0	0	SC	4	13.617	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1770.0	0	SC	4	13.617	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1771.0	0	SC	4	13.617	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1772.0	0	SC	4	13.617	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1773.0	0	SC	4	13.617	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1774.0	0	SC	4	13.617	0	38.661	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1775.0	0	SC	4	13.617	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1776.0	0	SC	4	13.617	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1777.0	0	SC	4	13.617	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1778.0	0	SC	4	13.617	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1779.0	0	SC	4	13.617	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1780.0	0	SC	4	13.617	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1781.0	0	SC	4	13.617	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1782.0	0	SC	4	13.617	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1783.0	0	SC	4	13.617	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1784.0	0	SC	4	13.617	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1785.0	0	SC	4	13.617	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1786.0	0	SC	4	13.619	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1787.0	0	SC	4	13.619	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1788.0	0	SC	4	13.619	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1789.0	0	SC	4	13.619	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1790.0	0	SC	4	13.619	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1791.0	0	SC	4	13.619	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1792.0	0	SC	4	13.619	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1793.0	0	SC	4	13.619	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1794.0	0	SC	4	13.619	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1795.0	0	SC	4	13.619	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1796.0	0	SC	4	13.619	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1797.0	0	SC	4	13.619	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1798.0	0	SC	4	13.619	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1799.0	0	SC	4	13.619	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1800.0	0	SC	4	13.619	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1801.0	0	SC	4	13.619	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1802.0	0	SC	4	13.619	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1803.0	0	SC	4	13.619	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1804.0	0	SC	4	13.619	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1805.0	0	SC	4	13.619	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1806.0	0	SC	4	13.619	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1807.0	0	SC	4	13.619	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1808.0	0	SC	4	13.619	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1809.0	0	SC	4	13.619	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1810.0	0	SC	4	13.619	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1811.0	0	SC	4	13.619	0	38.660	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1812.0	0	SC	4	13.619	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1813.0	0	SC	4	13.619	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1814.0	0	SC	4	13.621	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1815.0	0	SC	4	13.621	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1816.0	0	SC	4	13.621	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1817.0	0	SC	4	13.621	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1818.0	0	SC	4	13.621	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1819.0	0	SC	4	13.621	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1820.0	0	SC	4	13.621	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1821.0	0	SC	4	13.621	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1822.0	0	SC	4	13.621	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1823.0	0	SC	4	13.621	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1824.0	0	SC	4	13.621	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1825.0	0	SC	4	13.621	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1826.0	0	SC	4	13.621	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1827.0	0	SC	4	13.621	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1828.0	0	SC	4	13.621	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1829.0	0	SC	4	13.621	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1830.0	0	SC	4	13.621	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1831.0	0	SC	4	13.621	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1832.0	0	SC	4	13.621	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1833.0	0	SC	4	13.621	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1834.0	0	SC	4	13.621	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1835.0	0	SC	4	13.621	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1836.0	0	SC	4	13.621	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1837.0	0	SC	4	13.621	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1838.0	0	SC	4	13.622	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1839.0	0	SC	4	13.622	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1840.0	0	SC	4	13.622	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1841.0	0	SC	4	13.622	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1842.0	0	SC	4	13.622	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1843.0	0	SC	4	13.622	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1844.0	0	SC	4	13.622	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1845.0	0	SC	4	13.622	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1846.0	0	SC	4	13.622	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1847.0	0	SC	4	13.622	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1848.0	0	SC	4	13.622	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1849.0	0	SC	4	13.622	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1850.0	0	SC	4	13.622	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1851.0	0	SC	4	13.622	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1852.0	0	SC	4	13.622	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1853.0	0	SC	4	13.622	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1854.0	0	SC	4	13.622	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1855.0	0	SC	4	13.623	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1856.0	0	SC	4	13.623	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1857.0	0	SC	4	13.623	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1858.0	0	SC	4	13.623	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1859.0	0	SC	4	13.623	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1860.0	0	SC	4	13.623	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1861.0	0	SC	4	13.622	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1862.0	0	SC	4	13.623	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1863.0	0	SC	4	13.623	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1864.0	0	SC	4	13.623	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1865.0	0	SC	4	13.623	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1866.0	0	SC	4	13.623	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1867.0	0	SC	4	13.623	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1868.0	0	SC	4	13.623	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1869.0	0	SC	4	13.623	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1870.0	0	SC	4	13.623	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1871.0	0	SC	4	13.623	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1872.0	0	SC	4	13.623	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1873.0	0	SC	4	13.623	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1874.0	0	SC	4	13.623	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1875.0	0	SC	4	13.623	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1876.0	0	SC	4	13.624	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1877.0	0	SC	4	13.624	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1878.0	0	SC	4	13.624	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1879.0	0	SC	4	13.624	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1880.0	0	SC	4	13.624	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1881.0	0	SC	4	13.624	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1882.0	0	SC	4	13.624	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1883.0	0	SC	4	13.624	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1884.0	0	SC	4	13.626	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1885.0	0	SC	4	13.626	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1886.0	0	SC	4	13.626	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1887.0	0	SC	4	13.626	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1888.0	0	SC	4	13.626	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1889.0	0	SC	4	13.626	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1890.0	0	SC	4	13.626	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1891.0	0	SC	4	13.626	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1892.0	0	SC	4	13.626	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1893.0	0	SC	4	13.626	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1894.0	0	SC	4	13.626	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1895.0	0	SC	4	13.626	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1896.0	0	SC	4	13.626	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1897.0	0	SC	4	13.626	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1898.0	0	SC	4	13.626	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1899.0	0	SC	4	13.626	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1900.0	0	SC	4	13.626	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1901.0	0	SC	4	13.626	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1902.0	0	SC	4	13.626	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1903.0	0	SC	4	13.626	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1904.0	0	SC	4	13.626	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1905.0	0	SC	4	13.626	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1906.0	0	SC	4	13.626	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1907.0	0	SC	4	13.628	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1908.0	0	SC	4	13.628	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1909.0	0	SC	4	13.628	0	38.659	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1910.0	0	SC	4	13.628	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1911.0	0	SC	4	13.628	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1912.0	0	SC	4	13.628	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1913.0	0	SC	4	13.628	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1914.0	0	SC	4	13.628	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1915.0	0	SC	4	13.628	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1916.0	0	SC	4	13.628	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1917.0	0	SC	4	13.628	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1918.0	0	SC	4	13.628	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1919.0	0	SC	4	13.628	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1920.0	0	SC	4	13.628	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1921.0	0	SC	4	13.629	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1922.0	0	SC	4	13.629	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1923.0	0	SC	4	13.629	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1924.0	0	SC	4	13.629	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1925.0	0	SC	4	13.629	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1926.0	0	SC	4	13.629	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1927.0	0	SC	4	13.629	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1928.0	0	SC	4	13.629	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1929.0	0	SC	4	13.629	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1930.0	0	SC	4	13.630	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1931.0	0	SC	4	13.630	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1932.0	0	SC	4	13.629	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1933.0	0	SC	4	13.630	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1934.0	0	SC	4	13.630	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1935.0	0	SC	4	13.630	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1936.0	0	SC	4	13.630	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1937.0	0	SC	4	13.630	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1938.0	0	SC	4	13.630	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1939.0	0	SC	4	13.630	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1940.0	0	SC	4	13.630	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1941.0	0	SC	4	13.630	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1942.0	0	SC	4	13.630	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1943.0	0	SC	4	13.630	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1944.0	0	SC	4	13.630	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1945.0	0	SC	4	13.630	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1946.0	0	SC	4	13.630	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1947.0	0	SC	4	13.631	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1948.0	0	SC	4	13.631	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1949.0	0	SC	4	13.631	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1950.0	0	SC	4	13.631	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1951.0	0	SC	4	13.631	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1952.0	0	SC	4	13.631	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1953.0	0	SC	4	13.631	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1954.0	0	SC	4	13.631	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1955.0	0	SC	4	13.631	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1956.0	0	SC	4	13.631	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1957.0	0	SC	4	13.633	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1958.0	0	SC	4	13.633	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1959.0	0	SC	4	13.633	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1960.0	0	SC	4	13.633	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1961.0	0	SC	4	13.633	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1962.0	0	SC	4	13.633	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1963.0	0	SC	4	13.633	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1964.0	0	SC	4	13.633	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1965.0	0	SC	4	13.633	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1966.0	0	SC	4	13.633	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1967.0	0	SC	4	13.633	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1968.0	0	SC	4	13.633	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1969.0	0	SC	4	13.633	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1970.0	0	SC	4	13.633	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1971.0	0	SC	4	13.633	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1972.0	0	SC	4	13.633	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1973.0	0	SC	4	13.635	0	38.658	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1974.0	0	SC	4	13.635	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1975.0	0	SC	4	13.635	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1976.0	0	SC	4	13.635	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1977.0	0	SC	4	13.635	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1978.0	0	SC	4	13.635	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1979.0	0	SC	4	13.635	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1980.0	0	SC	4	13.635	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1981.0	0	SC	4	13.635	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1982.0	0	SC	4	13.635	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1983.0	0	SC	4	13.635	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1984.0	0	SC	4	13.635	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1985.0	0	SC	4	13.635	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1986.0	0	SC	4	13.635	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1987.0	0	SC	4	13.635	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1988.0	0	SC	4	13.635	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1989.0	0	SC	4	13.635	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1990.0	0	SC	4	13.635	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1991.0	0	SC	4	13.635	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1992.0	0	SC	4	13.635	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1993.0	0	SC	4	13.635	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1994.0	0	SC	4	13.635	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1995.0	0	SC	4	13.636	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1996.0	0	SC	4	13.636	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1997.0	0	SC	4	13.636	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1998.0	0	SC	4	13.636	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	1999.0	0	SC	4	13.636	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2000.0	0	SC	4	13.636	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2001.0	0	SC	4	13.636	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2002.0	0	SC	4	13.637	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2003.0	0	SC	4	13.637	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2004.0	0	SC	4	13.637	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2005.0	0	SC	4	13.637	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2006.0	0	SC	4	13.637	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2007.0	0	SC	4	13.637	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2008.0	0	SC	4	13.637	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2009.0	0	SC	4	13.637	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2010.0	0	SC	4	13.637	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2011.0	0	SC	4	13.637	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2012.0	0	SC	4	13.637	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2013.0	0	SC	4	13.637	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2014.0	0	SC	4	13.638	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2015.0	0	SC	4	13.638	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2016.0	0	SC	4	13.638	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2017.0	0	SC	4	13.638	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2018.0	0	SC	4	13.638	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2019.0	0	SC	4	13.638	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2020.0	0	SC	4	13.638	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2021.0	0	SC	4	13.638	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2022.0	0	SC	4	13.638	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2023.0	0	SC	4	13.638	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2024.0	0	SC	4	13.638	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2025.0	0	SC	4	13.640	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2026.0	0	SC	4	13.640	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2027.0	0	SC	4	13.640	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2028.0	0	SC	4	13.640	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2029.0	0	SC	4	13.640	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2030.0	0	SC	4	13.640	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2031.0	0	SC	4	13.640	0	38.657	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2032.0	0	SC	4	13.640	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2033.0	0	SC	4	13.640	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2034.0	0	SC	4	13.640	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2035.0	0	SC	4	13.640	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2036.0	0	SC	4	13.640	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2037.0	0	SC	4	13.640	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2038.0	0	SC	4	13.640	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2039.0	0	SC	4	13.640	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2040.0	0	SC	4	13.640	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2041.0	0	SC	4	13.640	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2042.0	0	SC	4	13.640	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2043.0	0	SC	4	13.640	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2044.0	0	SC	4	13.640	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2045.0	0	SC	4	13.640	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2046.0	0	SC	4	13.642	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2047.0	0	SC	4	13.642	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2048.0	0	SC	4	13.642	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2049.0	0	SC	4	13.642	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2050.0	0	SC	4	13.642	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2051.0	0	SC	4	13.642	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2052.0	0	SC	4	13.642	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2053.0	0	SC	4	13.642	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2054.0	0	SC	4	13.642	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2055.0	0	SC	4	13.642	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2056.0	0	SC	4	13.642	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2057.0	0	SC	4	13.642	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2058.0	0	SC	4	13.642	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2059.0	0	SC	4	13.642	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2060.0	0	SC	4	13.642	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2061.0	0	SC	4	13.642	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2062.0	0	SC	4	13.642	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2063.0	0	SC	4	13.642	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2064.0	0	SC	4	13.642	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2065.0	0	SC	4	13.642	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2066.0	0	SC	4	13.642	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2067.0	0	SC	4	13.642	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2068.0	0	SC	4	13.642	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2069.0	0	SC	4	13.642	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2070.0	0	SC	4	13.643	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2071.0	0	SC	4	13.643	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2072.0	0	SC	4	13.643	0	38.654	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2073.0	0	SC	4	13.643	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2074.0	0	SC	4	13.643	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2075.0	0	SC	4	13.643	0	38.654	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2076.0	0	SC	4	13.643	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2077.0	0	SC	4	13.643	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2078.0	0	SC	4	13.643	0	38.654	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2079.0	0	SC	4	13.643	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2080.0	0	SC	4	13.643	0	38.655	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2081.0	0	SC	4	13.643	0	38.654	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2082.0	0	SC	4	13.643	0	38.654	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2083.0	0	SC	4	13.643	0	38.654	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2084.0	0	SC	4	13.643	0	38.654	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2085.0	0	SC	4	13.643	0	38.654	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2086.0	0	SC	4	13.643	0	38.654	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2087.0	0	SC	4	13.645	0	38.654	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2088.0	0	SC	4	13.645	0	38.654	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2089.0	0	SC	4	13.645	0	38.654	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2090.0	0	SC	4	13.645	0	38.654	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2091.0	0	SC	4	13.645	0	38.654	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2092.0	0	SC	4	13.645	0	38.654	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2093.0	0	SC	4	13.645	0	38.654	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2094.0	0	SC	4	13.645	0	38.654	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2095.0	0	SC	4	13.645	0	38.654	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2096.0	0	SC	4	13.645	0	38.654	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2097.0	0	SC	4	13.645	0	38.654	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2098.0	0	SC	4	13.645	0	38.654	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2099.0	0	SC	4	13.645	0	38.654	0
_______1987318	008	C	10/08/1987	02:01	27.8300	34.0000	0	2100.0	0	SC	4	13.645	0	38.654	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2.0	0	SC	4	22.122	0	39.207	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	3.0	0	SC	4	22.125	0	39.207	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	4.0	0	SC	4	22.126	0	39.207	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	5.0	0	SC	4	22.126	0	39.207	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	6.0	0	SC	4	22.127	0	39.207	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	6.9	0	SC	4	22.130	0	39.207	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	7.9	0	SC	4	22.130	0	39.207	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	8.9	0	SC	4	22.130	0	39.207	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	9.9	0	SC	4	22.129	0	39.207	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	10.9	0	SC	4	22.128	0	39.207	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	11.9	0	SC	4	22.127	0	39.207	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	12.9	0	SC	4	22.125	0	39.208	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	13.9	0	SC	4	22.128	0	39.207	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	14.9	0	SC	4	22.128	0	39.207	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	15.9	0	SC	4	22.128	0	39.208	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	16.9	0	SC	4	22.128	0	39.207	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	17.9	0	SC	4	22.116	0	39.210	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	18.9	0	SC	4	22.119	0	39.206	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	19.9	0	SC	4	22.116	0	39.206	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	20.8	0	SC	4	22.107	0	39.205	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	21.8	0	SC	4	22.095	0	39.202	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	22.8	0	SC	4	22.091	0	39.202	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	23.8	0	SC	4	22.093	0	39.202	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	24.8	0	SC	4	22.100	0	39.204	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	25.8	0	SC	4	22.074	0	39.187	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	26.8	0	SC	4	22.010	0	39.193	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	27.8	0	SC	4	21.999	0	39.191	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	28.8	0	SC	4	21.996	0	39.190	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	29.8	0	SC	4	21.996	0	39.191	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	30.8	0	SC	4	21.990	0	39.189	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	31.8	0	SC	4	21.985	0	39.189	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	32.8	0	SC	4	21.985	0	39.188	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	33.8	0	SC	4	21.984	0	39.188	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	34.7	0	SC	4	21.982	0	39.187	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	35.7	0	SC	4	21.978	0	39.186	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	36.7	0	SC	4	21.977	0	39.186	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	37.7	0	SC	4	21.976	0	39.186	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	38.7	0	SC	4	21.975	0	39.186	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	39.7	0	SC	4	21.974	0	39.186	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	40.7	0	SC	4	21.972	0	39.186	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	41.7	0	SC	4	21.971	0	39.186	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	42.7	0	SC	4	21.970	0	39.185	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	43.7	0	SC	4	21.967	0	39.184	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	44.7	0	SC	4	21.963	0	39.184	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	45.7	0	SC	4	21.952	0	39.182	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	46.7	0	SC	4	21.942	0	39.178	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	47.7	0	SC	4	21.921	0	39.175	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	48.6	0	SC	4	21.899	0	39.175	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	49.6	0	SC	4	21.861	0	39.171	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	50.6	0	SC	4	21.850	0	39.171	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	51.6	0	SC	4	21.848	0	39.173	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	52.6	0	SC	4	21.853	0	39.173	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	53.6	0	SC	4	21.863	0	39.178	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	54.6	0	SC	4	21.880	0	39.184	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	55.6	0	SC	4	21.885	0	39.188	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	56.6	0	SC	4	21.883	0	39.188	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	57.6	0	SC	4	21.874	0	39.188	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	58.6	0	SC	4	21.858	0	39.187	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	59.6	0	SC	4	21.837	0	39.183	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	60.6	0	SC	4	21.817	0	39.181	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	61.5	0	SC	4	21.807	0	39.179	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	62.5	0	SC	4	21.779	0	39.176	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	63.5	0	SC	4	21.577	0	39.152	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	64.5	0	SC	4	21.180	0	39.116	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	65.5	0	SC	4	19.765	0	39.050	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	66.5	0	SC	4	18.432	0	38.891	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	67.5	0	SC	4	17.801	0	38.803	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	68.5	0	SC	4	17.178	0	38.698	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	69.5	0	SC	4	17.168	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	70.5	0	SC	4	17.147	0	38.657	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	71.5	0	SC	4	17.063	0	38.642	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	72.5	0	SC	4	17.053	0	38.638	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	73.5	0	SC	4	17.009	0	38.633	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	74.5	0	SC	4	16.996	0	38.650	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	75.4	0	SC	4	16.928	0	38.635	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	76.4	0	SC	4	16.813	0	38.619	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	77.4	0	SC	4	16.753	0	38.606	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	78.4	0	SC	4	16.766	0	38.620	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	79.4	0	SC	4	16.805	0	38.635	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	80.4	0	SC	4	16.819	0	38.644	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	81.4	0	SC	4	16.844	0	38.661	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	82.4	0	SC	4	16.904	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	83.4	0	SC	4	16.856	0	38.703	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	84.4	0	SC	4	16.781	0	38.709	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	85.4	0	SC	4	16.707	0	38.712	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	86.4	0	SC	4	16.655	0	38.720	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	87.4	0	SC	4	16.576	0	38.733	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	88.3	0	SC	4	16.509	0	38.735	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	89.3	0	SC	4	16.476	0	38.740	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	90.3	0	SC	4	16.457	0	38.739	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	91.3	0	SC	4	16.440	0	38.742	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	92.3	0	SC	4	16.435	0	38.742	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	93.3	0	SC	4	16.403	0	38.745	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	94.3	0	SC	4	16.352	0	38.757	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	95.3	0	SC	4	16.269	0	38.743	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	96.3	0	SC	4	16.160	0	38.738	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	97.3	0	SC	4	16.085	0	38.726	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	98.3	0	SC	4	16.041	0	38.725	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	99.3	0	SC	4	16.015	0	38.731	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	100.3	0	SC	4	16.006	0	38.736	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	101.2	0	SC	4	15.995	0	38.739	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	102.2	0	SC	4	16.016	0	38.752	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	103.2	0	SC	4	16.018	0	38.756	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	104.2	0	SC	4	16.006	0	38.759	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	105.2	0	SC	4	16.016	0	38.773	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	106.2	0	SC	4	16.027	0	38.787	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	107.2	0	SC	4	16.018	0	38.789	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	108.2	0	SC	4	16.015	0	38.793	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	109.2	0	SC	4	15.988	0	38.794	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	110.2	0	SC	4	15.973	0	38.793	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	111.2	0	SC	4	15.957	0	38.793	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	112.2	0	SC	4	15.933	0	38.789	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	113.2	0	SC	4	15.893	0	38.787	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	114.1	0	SC	4	15.884	0	38.792	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	115.1	0	SC	4	15.900	0	38.807	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	116.1	0	SC	4	15.864	0	38.804	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	117.1	0	SC	4	15.911	0	38.827	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	118.1	0	SC	4	15.926	0	38.834	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	119.1	0	SC	4	15.912	0	38.834	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	120.1	0	SC	4	15.897	0	38.833	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	121.1	0	SC	4	15.885	0	38.835	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	122.1	0	SC	4	15.878	0	38.834	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	123.1	0	SC	4	15.865	0	38.837	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	124.1	0	SC	4	15.866	0	38.837	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	125.1	0	SC	4	15.840	0	38.836	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	126.1	0	SC	4	15.835	0	38.835	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	127.0	0	SC	4	15.835	0	38.837	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	128.0	0	SC	4	15.844	0	38.844	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	129.0	0	SC	4	15.840	0	38.850	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	130.0	0	SC	4	15.843	0	38.854	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	131.0	0	SC	4	15.840	0	38.855	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	132.0	0	SC	4	15.837	0	38.856	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	133.0	0	SC	4	15.828	0	38.854	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	134.0	0	SC	4	15.821	0	38.855	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	135.0	0	SC	4	15.818	0	38.856	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	136.0	0	SC	4	15.820	0	38.862	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	137.0	0	SC	4	15.814	0	38.861	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	138.0	0	SC	4	15.808	0	38.865	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	139.0	0	SC	4	15.797	0	38.866	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	139.9	0	SC	4	15.799	0	38.869	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	140.9	0	SC	4	15.801	0	38.871	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	141.9	0	SC	4	15.803	0	38.874	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	142.9	0	SC	4	15.801	0	38.875	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	143.9	0	SC	4	15.798	0	38.876	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	144.9	0	SC	4	15.798	0	38.875	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	145.9	0	SC	4	15.797	0	38.875	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	146.9	0	SC	4	15.797	0	38.879	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	147.9	0	SC	4	15.794	0	38.885	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	148.9	0	SC	4	15.786	0	38.888	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	149.9	0	SC	4	15.776	0	38.894	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	150.9	0	SC	4	15.761	0	38.896	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	151.9	0	SC	4	15.756	0	38.896	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	152.8	0	SC	4	15.750	0	38.896	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	153.8	0	SC	4	15.732	0	38.896	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	154.8	0	SC	4	15.717	0	38.900	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	155.8	0	SC	4	15.720	0	38.904	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	156.8	0	SC	4	15.733	0	38.914	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	157.8	0	SC	4	15.724	0	38.924	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	158.8	0	SC	4	15.718	0	38.931	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	159.8	0	SC	4	15.717	0	38.933	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	160.8	0	SC	4	15.723	0	38.941	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	161.8	0	SC	4	15.742	0	38.960	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	162.8	0	SC	4	15.745	0	38.964	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	163.8	0	SC	4	15.745	0	38.976	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	164.7	0	SC	4	15.745	0	38.979	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	165.7	0	SC	4	15.738	0	38.981	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	166.7	0	SC	4	15.733	0	38.982	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	167.7	0	SC	4	15.730	0	38.982	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	168.7	0	SC	4	15.725	0	38.982	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	169.7	0	SC	4	15.724	0	38.982	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	170.7	0	SC	4	15.721	0	38.980	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	171.7	0	SC	4	15.671	0	38.976	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	172.7	0	SC	4	15.661	0	38.974	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	173.7	0	SC	4	15.638	0	38.973	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	174.7	0	SC	4	15.623	0	38.973	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	175.7	0	SC	4	15.615	0	38.975	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	176.7	0	SC	4	15.624	0	38.982	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	177.6	0	SC	4	15.625	0	38.988	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	178.6	0	SC	4	15.619	0	38.987	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	179.6	0	SC	4	15.610	0	38.983	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	180.6	0	SC	4	15.590	0	38.982	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	181.6	0	SC	4	15.535	0	38.965	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	182.6	0	SC	4	15.442	0	38.957	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	183.6	0	SC	4	15.431	0	38.954	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	184.6	0	SC	4	15.428	0	38.953	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	185.6	0	SC	4	15.399	0	38.947	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	186.6	0	SC	4	15.378	0	38.943	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	187.6	0	SC	4	15.374	0	38.943	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	188.6	0	SC	4	15.373	0	38.943	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	189.5	0	SC	4	15.370	0	38.943	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	190.5	0	SC	4	15.370	0	38.943	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	191.5	0	SC	4	15.369	0	38.944	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	192.5	0	SC	4	15.367	0	38.945	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	193.5	0	SC	4	15.362	0	38.948	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	194.5	0	SC	4	15.347	0	38.949	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	195.5	0	SC	4	15.340	0	38.950	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	196.5	0	SC	4	15.345	0	38.957	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	197.5	0	SC	4	15.352	0	38.961	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	198.5	0	SC	4	15.366	0	38.969	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	199.5	0	SC	4	15.370	0	38.972	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	200.5	0	SC	4	15.369	0	38.973	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	201.5	0	SC	4	15.367	0	38.974	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	202.4	0	SC	4	15.363	0	38.974	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	203.4	0	SC	4	15.357	0	38.974	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	204.4	0	SC	4	15.350	0	38.974	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	205.4	0	SC	4	15.345	0	38.974	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	206.4	0	SC	4	15.342	0	38.974	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	207.4	0	SC	4	15.334	0	38.976	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	208.4	0	SC	4	15.328	0	38.976	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	209.4	0	SC	4	15.324	0	38.977	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	210.4	0	SC	4	15.315	0	38.976	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	211.4	0	SC	4	15.303	0	38.976	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	212.4	0	SC	4	15.284	0	38.975	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	213.4	0	SC	4	15.275	0	38.975	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	214.3	0	SC	4	15.272	0	38.975	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	215.3	0	SC	4	15.269	0	38.975	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	216.3	0	SC	4	15.265	0	38.975	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	217.3	0	SC	4	15.263	0	38.975	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	218.3	0	SC	4	15.261	0	38.975	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	219.3	0	SC	4	15.248	0	38.975	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	220.3	0	SC	4	15.246	0	38.975	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	221.3	0	SC	4	15.246	0	38.975	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	222.3	0	SC	4	15.245	0	38.974	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	223.3	0	SC	4	15.241	0	38.974	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	224.3	0	SC	4	15.234	0	38.977	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	225.3	0	SC	4	15.238	0	38.981	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	226.2	0	SC	4	15.233	0	38.983	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	227.2	0	SC	4	15.216	0	38.982	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	228.2	0	SC	4	15.207	0	38.981	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	229.2	0	SC	4	15.205	0	38.981	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	230.2	0	SC	4	15.203	0	38.980	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	231.2	0	SC	4	15.201	0	38.980	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	232.2	0	SC	4	15.196	0	38.980	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	233.2	0	SC	4	15.188	0	38.982	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	234.2	0	SC	4	15.179	0	38.981	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	235.2	0	SC	4	15.166	0	38.981	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	236.2	0	SC	4	15.166	0	38.981	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	237.2	0	SC	4	15.162	0	38.980	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	238.1	0	SC	4	15.157	0	38.979	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	239.1	0	SC	4	15.139	0	38.974	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	240.1	0	SC	4	15.130	0	38.975	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	241.1	0	SC	4	15.118	0	38.974	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	242.1	0	SC	4	15.113	0	38.973	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	243.1	0	SC	4	15.110	0	38.973	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	244.1	0	SC	4	15.106	0	38.973	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	245.1	0	SC	4	15.101	0	38.972	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	246.1	0	SC	4	15.098	0	38.972	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	247.1	0	SC	4	15.095	0	38.972	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	248.1	0	SC	4	15.094	0	38.972	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	249.1	0	SC	4	15.084	0	38.972	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	250.0	0	SC	4	15.078	0	38.971	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	251.0	0	SC	4	15.076	0	38.971	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	252.0	0	SC	4	15.071	0	38.973	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	253.0	0	SC	4	15.065	0	38.973	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	254.0	0	SC	4	15.064	0	38.973	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	255.0	0	SC	4	15.062	0	38.973	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	256.0	0	SC	4	15.053	0	38.972	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	257.0	0	SC	4	15.047	0	38.972	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	258.0	0	SC	4	15.038	0	38.972	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	259.0	0	SC	4	15.026	0	38.971	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	260.0	0	SC	4	15.018	0	38.970	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	261.0	0	SC	4	15.014	0	38.970	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	261.9	0	SC	4	15.005	0	38.969	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	262.9	0	SC	4	14.994	0	38.969	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	263.9	0	SC	4	14.982	0	38.968	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	264.9	0	SC	4	14.975	0	38.968	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	265.9	0	SC	4	14.972	0	38.967	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	266.9	0	SC	4	14.968	0	38.967	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	267.9	0	SC	4	14.963	0	38.967	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	268.9	0	SC	4	14.960	0	38.968	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	269.9	0	SC	4	14.958	0	38.967	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	270.9	0	SC	4	14.948	0	38.967	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	271.9	0	SC	4	14.940	0	38.966	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	272.9	0	SC	4	14.928	0	38.965	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	273.8	0	SC	4	14.921	0	38.964	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	274.8	0	SC	4	14.909	0	38.962	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	275.8	0	SC	4	14.904	0	38.962	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	276.8	0	SC	4	14.904	0	38.961	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	277.8	0	SC	4	14.905	0	38.962	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	278.8	0	SC	4	14.902	0	38.962	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	279.8	0	SC	4	14.896	0	38.960	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	280.8	0	SC	4	14.890	0	38.960	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	281.8	0	SC	4	14.889	0	38.960	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	282.8	0	SC	4	14.884	0	38.959	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	283.8	0	SC	4	14.873	0	38.958	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	284.8	0	SC	4	14.863	0	38.957	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	285.7	0	SC	4	14.856	0	38.955	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	286.7	0	SC	4	14.834	0	38.953	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	287.7	0	SC	4	14.820	0	38.951	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	288.7	0	SC	4	14.807	0	38.950	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	289.7	0	SC	4	14.802	0	38.950	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	290.7	0	SC	4	14.793	0	38.948	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	291.7	0	SC	4	14.789	0	38.948	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	292.7	0	SC	4	14.788	0	38.946	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	293.7	0	SC	4	14.785	0	38.947	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	294.7	0	SC	4	14.774	0	38.946	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	295.7	0	SC	4	14.750	0	38.940	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	296.7	0	SC	4	14.747	0	38.940	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	297.6	0	SC	4	14.747	0	38.940	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	298.6	0	SC	4	14.744	0	38.940	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	299.6	0	SC	4	14.740	0	38.939	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	300.6	0	SC	4	14.738	0	38.938	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	301.6	0	SC	4	14.731	0	38.937	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	302.6	0	SC	4	14.724	0	38.937	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	303.6	0	SC	4	14.712	0	38.935	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	304.6	0	SC	4	14.706	0	38.933	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	305.6	0	SC	4	14.703	0	38.933	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	306.6	0	SC	4	14.703	0	38.933	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	307.6	0	SC	4	14.700	0	38.933	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	308.5	0	SC	4	14.696	0	38.932	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	309.5	0	SC	4	14.697	0	38.932	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	310.5	0	SC	4	14.694	0	38.932	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	311.5	0	SC	4	14.689	0	38.931	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	312.5	0	SC	4	14.686	0	38.930	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	313.5	0	SC	4	14.683	0	38.930	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	314.5	0	SC	4	14.682	0	38.930	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	315.5	0	SC	4	14.681	0	38.929	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	316.5	0	SC	4	14.679	0	38.929	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	317.5	0	SC	4	14.678	0	38.929	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	318.5	0	SC	4	14.676	0	38.929	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	319.5	0	SC	4	14.674	0	38.928	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	320.4	0	SC	4	14.665	0	38.927	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	321.4	0	SC	4	14.651	0	38.924	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	322.4	0	SC	4	14.646	0	38.924	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	323.4	0	SC	4	14.645	0	38.923	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	324.4	0	SC	4	14.641	0	38.923	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	325.4	0	SC	4	14.639	0	38.923	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	326.4	0	SC	4	14.636	0	38.922	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	327.4	0	SC	4	14.632	0	38.922	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	328.4	0	SC	4	14.629	0	38.922	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	329.4	0	SC	4	14.625	0	38.920	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	330.4	0	SC	4	14.623	0	38.920	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	331.3	0	SC	4	14.623	0	38.920	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	332.3	0	SC	4	14.619	0	38.919	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	333.3	0	SC	4	14.617	0	38.919	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	334.3	0	SC	4	14.615	0	38.918	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	335.3	0	SC	4	14.610	0	38.918	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	336.3	0	SC	4	14.606	0	38.917	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	337.3	0	SC	4	14.602	0	38.917	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	338.3	0	SC	4	14.600	0	38.917	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	339.3	0	SC	4	14.595	0	38.916	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	340.3	0	SC	4	14.592	0	38.916	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	341.3	0	SC	4	14.588	0	38.915	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	342.3	0	SC	4	14.584	0	38.915	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	343.2	0	SC	4	14.576	0	38.914	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	344.2	0	SC	4	14.571	0	38.913	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	345.2	0	SC	4	14.568	0	38.913	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	346.2	0	SC	4	14.562	0	38.913	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	347.2	0	SC	4	14.557	0	38.912	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	348.2	0	SC	4	14.554	0	38.912	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	349.2	0	SC	4	14.552	0	38.911	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	350.2	0	SC	4	14.549	0	38.911	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	351.2	0	SC	4	14.546	0	38.910	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	352.2	0	SC	4	14.541	0	38.910	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	353.2	0	SC	4	14.536	0	38.909	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	354.1	0	SC	4	14.532	0	38.908	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	355.1	0	SC	4	14.528	0	38.908	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	356.1	0	SC	4	14.525	0	38.907	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	357.1	0	SC	4	14.524	0	38.907	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	358.1	0	SC	4	14.522	0	38.907	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	359.1	0	SC	4	14.520	0	38.907	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	360.1	0	SC	4	14.520	0	38.907	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	361.1	0	SC	4	14.511	0	38.907	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	362.1	0	SC	4	14.509	0	38.906	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	363.1	0	SC	4	14.503	0	38.905	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	364.1	0	SC	4	14.497	0	38.904	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	365.0	0	SC	4	14.495	0	38.904	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	366.0	0	SC	4	14.490	0	38.903	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	367.0	0	SC	4	14.484	0	38.902	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	368.0	0	SC	4	14.481	0	38.902	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	369.0	0	SC	4	14.480	0	38.901	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	370.0	0	SC	4	14.477	0	38.901	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	371.0	0	SC	4	14.476	0	38.901	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	372.0	0	SC	4	14.475	0	38.900	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	373.0	0	SC	4	14.471	0	38.900	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	374.0	0	SC	4	14.469	0	38.899	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	375.0	0	SC	4	14.467	0	38.899	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	376.0	0	SC	4	14.466	0	38.899	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	376.9	0	SC	4	14.466	0	38.899	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	377.9	0	SC	4	14.465	0	38.898	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	378.9	0	SC	4	14.463	0	38.898	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	379.9	0	SC	4	14.460	0	38.898	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	380.9	0	SC	4	14.459	0	38.898	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	381.9	0	SC	4	14.452	0	38.897	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	382.9	0	SC	4	14.450	0	38.896	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	383.9	0	SC	4	14.448	0	38.896	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	384.9	0	SC	4	14.445	0	38.895	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	385.9	0	SC	4	14.442	0	38.895	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	386.9	0	SC	4	14.442	0	38.894	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	387.8	0	SC	4	14.440	0	38.894	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	388.8	0	SC	4	14.440	0	38.894	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	389.8	0	SC	4	14.440	0	38.894	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	390.8	0	SC	4	14.440	0	38.894	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	391.8	0	SC	4	14.439	0	38.894	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	392.8	0	SC	4	14.437	0	38.894	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	393.8	0	SC	4	14.433	0	38.893	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	394.8	0	SC	4	14.426	0	38.892	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	395.8	0	SC	4	14.423	0	38.891	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	396.8	0	SC	4	14.419	0	38.891	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	397.8	0	SC	4	14.415	0	38.890	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	398.7	0	SC	4	14.408	0	38.889	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	399.7	0	SC	4	14.402	0	38.888	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	400.7	0	SC	4	14.398	0	38.888	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	401.7	0	SC	4	14.395	0	38.887	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	402.7	0	SC	4	14.390	0	38.886	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	403.7	0	SC	4	14.383	0	38.885	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	404.7	0	SC	4	14.368	0	38.883	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	405.7	0	SC	4	14.363	0	38.882	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	406.7	0	SC	4	14.358	0	38.881	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	407.7	0	SC	4	14.357	0	38.881	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	408.7	0	SC	4	14.356	0	38.881	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	409.6	0	SC	4	14.357	0	38.881	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	410.6	0	SC	4	14.356	0	38.881	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	411.6	0	SC	4	14.354	0	38.881	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	412.6	0	SC	4	14.352	0	38.880	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	413.6	0	SC	4	14.351	0	38.880	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	414.6	0	SC	4	14.350	0	38.880	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	415.6	0	SC	4	14.350	0	38.880	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	416.6	0	SC	4	14.347	0	38.879	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	417.6	0	SC	4	14.347	0	38.879	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	418.6	0	SC	4	14.347	0	38.879	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	419.6	0	SC	4	14.343	0	38.879	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	420.5	0	SC	4	14.338	0	38.879	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	421.5	0	SC	4	14.335	0	38.878	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	422.5	0	SC	4	14.335	0	38.878	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	423.5	0	SC	4	14.335	0	38.877	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	424.5	0	SC	4	14.332	0	38.877	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	425.5	0	SC	4	14.331	0	38.877	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	426.5	0	SC	4	14.329	0	38.877	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	427.5	0	SC	4	14.330	0	38.877	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	428.5	0	SC	4	14.332	0	38.877	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	429.5	0	SC	4	14.332	0	38.877	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	430.5	0	SC	4	14.324	0	38.876	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	431.4	0	SC	4	14.303	0	38.871	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	432.4	0	SC	4	14.300	0	38.871	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	433.4	0	SC	4	14.300	0	38.871	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	434.4	0	SC	4	14.298	0	38.870	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	435.4	0	SC	4	14.298	0	38.870	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	436.4	0	SC	4	14.298	0	38.870	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	437.4	0	SC	4	14.295	0	38.869	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	438.4	0	SC	4	14.291	0	38.868	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	439.4	0	SC	4	14.291	0	38.869	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	440.4	0	SC	4	14.304	0	38.873	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	441.4	0	SC	4	14.311	0	38.874	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	442.3	0	SC	4	14.311	0	38.874	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	443.3	0	SC	4	14.311	0	38.875	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	444.3	0	SC	4	14.311	0	38.875	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	445.3	0	SC	4	14.311	0	38.874	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	446.3	0	SC	4	14.311	0	38.874	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	447.3	0	SC	4	14.311	0	38.874	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	448.3	0	SC	4	14.310	0	38.873	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	449.3	0	SC	4	14.308	0	38.873	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	450.3	0	SC	4	14.308	0	38.873	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	451.3	0	SC	4	14.302	0	38.873	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	452.2	0	SC	4	14.294	0	38.870	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	453.2	0	SC	4	14.290	0	38.870	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	454.2	0	SC	4	14.295	0	38.871	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	455.2	0	SC	4	14.294	0	38.871	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	456.2	0	SC	4	14.293	0	38.870	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	457.2	0	SC	4	14.289	0	38.870	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	458.2	0	SC	4	14.281	0	38.869	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	459.2	0	SC	4	14.279	0	38.868	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	460.2	0	SC	4	14.276	0	38.867	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	461.2	0	SC	4	14.272	0	38.866	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	462.2	0	SC	4	14.272	0	38.866	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	463.1	0	SC	4	14.265	0	38.864	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	464.1	0	SC	4	14.258	0	38.864	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	465.1	0	SC	4	14.253	0	38.863	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	466.1	0	SC	4	14.254	0	38.863	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	467.1	0	SC	4	14.254	0	38.863	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	468.1	0	SC	4	14.252	0	38.862	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	469.1	0	SC	4	14.251	0	38.862	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	470.1	0	SC	4	14.250	0	38.861	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	471.1	0	SC	4	14.242	0	38.860	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	472.1	0	SC	4	14.234	0	38.858	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	473.1	0	SC	4	14.229	0	38.857	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	474.0	0	SC	4	14.225	0	38.855	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	475.0	0	SC	4	14.220	0	38.855	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	476.0	0	SC	4	14.220	0	38.855	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	477.0	0	SC	4	14.218	0	38.854	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	478.0	0	SC	4	14.217	0	38.854	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	479.0	0	SC	4	14.217	0	38.854	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	480.0	0	SC	4	14.215	0	38.853	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	481.0	0	SC	4	14.209	0	38.851	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	482.0	0	SC	4	14.200	0	38.850	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	483.0	0	SC	4	14.195	0	38.847	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	483.9	0	SC	4	14.189	0	38.847	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	484.9	0	SC	4	14.187	0	38.846	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	485.9	0	SC	4	14.179	0	38.845	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	486.9	0	SC	4	14.176	0	38.844	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	487.9	0	SC	4	14.176	0	38.844	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	488.9	0	SC	4	14.176	0	38.844	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	489.9	0	SC	4	14.175	0	38.844	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	490.9	0	SC	4	14.176	0	38.844	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	491.9	0	SC	4	14.175	0	38.844	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	492.9	0	SC	4	14.172	0	38.843	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	493.9	0	SC	4	14.171	0	38.843	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	494.8	0	SC	4	14.167	0	38.842	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	495.8	0	SC	4	14.166	0	38.841	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	496.8	0	SC	4	14.166	0	38.842	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	497.8	0	SC	4	14.166	0	38.842	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	498.8	0	SC	4	14.166	0	38.842	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	499.8	0	SC	4	14.165	0	38.841	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	500.8	0	SC	4	14.165	0	38.842	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	501.8	0	SC	4	14.161	0	38.841	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	502.8	0	SC	4	14.157	0	38.840	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	503.8	0	SC	4	14.154	0	38.839	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	504.7	0	SC	4	14.153	0	38.839	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	505.7	0	SC	4	14.152	0	38.838	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	506.7	0	SC	4	14.147	0	38.837	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	507.7	0	SC	4	14.140	0	38.835	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	508.7	0	SC	4	14.138	0	38.836	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	509.7	0	SC	4	14.137	0	38.835	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	510.7	0	SC	4	14.137	0	38.835	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	511.7	0	SC	4	14.135	0	38.834	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	512.7	0	SC	4	14.132	0	38.834	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	513.7	0	SC	4	14.131	0	38.833	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	514.7	0	SC	4	14.128	0	38.833	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	515.6	0	SC	4	14.127	0	38.833	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	516.6	0	SC	4	14.128	0	38.833	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	517.6	0	SC	4	14.127	0	38.833	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	518.6	0	SC	4	14.127	0	38.832	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	519.6	0	SC	4	14.128	0	38.833	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	520.6	0	SC	4	14.127	0	38.833	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	521.6	0	SC	4	14.124	0	38.831	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	522.6	0	SC	4	14.122	0	38.832	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	523.6	0	SC	4	14.119	0	38.831	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	524.6	0	SC	4	14.118	0	38.832	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	525.5	0	SC	4	14.116	0	38.831	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	526.5	0	SC	4	14.114	0	38.829	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	527.5	0	SC	4	14.109	0	38.828	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	528.5	0	SC	4	14.104	0	38.827	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	529.5	0	SC	4	14.103	0	38.827	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	530.5	0	SC	4	14.102	0	38.826	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	531.5	0	SC	4	14.099	0	38.826	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	532.5	0	SC	4	14.095	0	38.825	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	533.5	0	SC	4	14.094	0	38.825	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	534.5	0	SC	4	14.094	0	38.825	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	535.4	0	SC	4	14.093	0	38.824	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	536.4	0	SC	4	14.093	0	38.824	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	537.4	0	SC	4	14.093	0	38.824	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	538.4	0	SC	4	14.094	0	38.824	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	539.4	0	SC	4	14.094	0	38.824	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	540.4	0	SC	4	14.092	0	38.824	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	541.4	0	SC	4	14.090	0	38.824	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	542.4	0	SC	4	14.089	0	38.823	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	543.4	0	SC	4	14.087	0	38.823	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	544.4	0	SC	4	14.087	0	38.823	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	545.4	0	SC	4	14.087	0	38.823	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	546.3	0	SC	4	14.086	0	38.822	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	547.3	0	SC	4	14.084	0	38.822	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	548.3	0	SC	4	14.083	0	38.822	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	549.3	0	SC	4	14.082	0	38.822	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	550.3	0	SC	4	14.082	0	38.822	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	551.3	0	SC	4	14.081	0	38.821	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	552.3	0	SC	4	14.081	0	38.821	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	553.3	0	SC	4	14.081	0	38.821	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	554.3	0	SC	4	14.081	0	38.821	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	555.3	0	SC	4	14.080	0	38.821	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	556.2	0	SC	4	14.079	0	38.821	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	557.2	0	SC	4	14.078	0	38.821	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	558.2	0	SC	4	14.077	0	38.821	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	559.2	0	SC	4	14.075	0	38.820	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	560.2	0	SC	4	14.074	0	38.820	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	561.2	0	SC	4	14.072	0	38.820	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	562.2	0	SC	4	14.068	0	38.819	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	563.2	0	SC	4	14.065	0	38.818	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	564.2	0	SC	4	14.063	0	38.818	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	565.2	0	SC	4	14.061	0	38.817	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	566.1	0	SC	4	14.060	0	38.817	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	567.1	0	SC	4	14.060	0	38.817	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	568.1	0	SC	4	14.061	0	38.817	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	569.1	0	SC	4	14.061	0	38.817	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	570.1	0	SC	4	14.061	0	38.817	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	571.1	0	SC	4	14.061	0	38.817	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	572.1	0	SC	4	14.060	0	38.817	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	573.1	0	SC	4	14.060	0	38.817	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	574.1	0	SC	4	14.059	0	38.817	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	575.1	0	SC	4	14.059	0	38.817	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	576.0	0	SC	4	14.059	0	38.817	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	577.0	0	SC	4	14.059	0	38.817	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	578.0	0	SC	4	14.058	0	38.817	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	579.0	0	SC	4	14.058	0	38.817	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	580.0	0	SC	4	14.056	0	38.816	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	581.0	0	SC	4	14.056	0	38.816	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	582.0	0	SC	4	14.056	0	38.816	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	583.0	0	SC	4	14.056	0	38.816	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	584.0	0	SC	4	14.056	0	38.816	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	585.0	0	SC	4	14.055	0	38.816	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	585.9	0	SC	4	14.055	0	38.815	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	586.9	0	SC	4	14.053	0	38.815	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	587.9	0	SC	4	14.053	0	38.815	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	588.9	0	SC	4	14.053	0	38.815	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	589.9	0	SC	4	14.053	0	38.815	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	590.9	0	SC	4	14.047	0	38.814	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	591.9	0	SC	4	14.046	0	38.814	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	592.9	0	SC	4	14.046	0	38.813	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	593.9	0	SC	4	14.044	0	38.813	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	594.9	0	SC	4	14.040	0	38.812	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	595.8	0	SC	4	14.037	0	38.812	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	596.8	0	SC	4	14.035	0	38.811	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	597.8	0	SC	4	14.034	0	38.811	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	598.8	0	SC	4	14.032	0	38.811	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	599.8	0	SC	4	14.029	0	38.810	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	600.8	0	SC	4	14.029	0	38.810	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	601.8	0	SC	4	14.029	0	38.810	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	602.8	0	SC	4	14.029	0	38.810	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	603.8	0	SC	4	14.029	0	38.810	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	604.8	0	SC	4	14.029	0	38.810	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	605.7	0	SC	4	14.028	0	38.810	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	606.7	0	SC	4	14.028	0	38.810	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	607.7	0	SC	4	14.026	0	38.810	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	608.7	0	SC	4	14.026	0	38.809	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	609.7	0	SC	4	14.025	0	38.809	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	610.7	0	SC	4	14.024	0	38.809	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	611.7	0	SC	4	14.023	0	38.809	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	612.7	0	SC	4	14.022	0	38.808	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	613.7	0	SC	4	14.021	0	38.808	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	614.7	0	SC	4	14.018	0	38.808	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	615.6	0	SC	4	14.017	0	38.807	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	616.6	0	SC	4	14.017	0	38.807	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	617.6	0	SC	4	14.017	0	38.807	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	618.6	0	SC	4	14.016	0	38.807	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	619.6	0	SC	4	14.016	0	38.807	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	620.6	0	SC	4	14.016	0	38.807	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	621.6	0	SC	4	14.015	0	38.807	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	622.6	0	SC	4	14.014	0	38.807	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	623.6	0	SC	4	14.015	0	38.807	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	624.6	0	SC	4	14.013	0	38.807	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	625.5	0	SC	4	14.013	0	38.806	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	626.5	0	SC	4	14.013	0	38.806	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	627.5	0	SC	4	14.012	0	38.806	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	628.5	0	SC	4	14.012	0	38.806	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	629.5	0	SC	4	14.011	0	38.805	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	630.5	0	SC	4	14.009	0	38.805	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	631.5	0	SC	4	14.008	0	38.805	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	632.5	0	SC	4	14.005	0	38.804	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	633.5	0	SC	4	14.003	0	38.804	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	634.5	0	SC	4	14.005	0	38.804	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	635.4	0	SC	4	14.005	0	38.804	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	636.4	0	SC	4	14.005	0	38.804	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	637.4	0	SC	4	14.008	0	38.805	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	638.4	0	SC	4	14.006	0	38.805	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	639.4	0	SC	4	14.002	0	38.804	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	640.4	0	SC	4	14.001	0	38.804	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	641.4	0	SC	4	14.000	0	38.803	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	642.4	0	SC	4	13.999	0	38.804	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	643.4	0	SC	4	13.999	0	38.803	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	644.4	0	SC	4	13.998	0	38.803	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	645.3	0	SC	4	13.996	0	38.803	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	646.3	0	SC	4	13.995	0	38.802	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	647.3	0	SC	4	13.995	0	38.802	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	648.3	0	SC	4	13.995	0	38.802	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	649.3	0	SC	4	13.994	0	38.802	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	650.3	0	SC	4	13.994	0	38.801	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	651.3	0	SC	4	13.994	0	38.801	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	652.3	0	SC	4	13.994	0	38.801	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	653.3	0	SC	4	13.994	0	38.801	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	654.2	0	SC	4	13.995	0	38.802	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	655.2	0	SC	4	13.994	0	38.802	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	656.2	0	SC	4	13.992	0	38.801	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	657.2	0	SC	4	13.990	0	38.800	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	658.2	0	SC	4	13.981	0	38.799	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	659.2	0	SC	4	13.979	0	38.797	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	660.2	0	SC	4	13.977	0	38.797	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	661.2	0	SC	4	13.974	0	38.796	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	662.2	0	SC	4	13.970	0	38.796	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	663.2	0	SC	4	13.967	0	38.795	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	664.1	0	SC	4	13.967	0	38.795	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	665.1	0	SC	4	13.966	0	38.795	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	666.1	0	SC	4	13.965	0	38.795	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	667.1	0	SC	4	13.965	0	38.794	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	668.1	0	SC	4	13.963	0	38.794	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	669.1	0	SC	4	13.963	0	38.793	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	670.1	0	SC	4	13.962	0	38.793	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	671.1	0	SC	4	13.961	0	38.793	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	672.1	0	SC	4	13.960	0	38.793	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	673.1	0	SC	4	13.959	0	38.793	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	674.0	0	SC	4	13.958	0	38.792	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	675.0	0	SC	4	13.958	0	38.792	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	676.0	0	SC	4	13.958	0	38.792	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	677.0	0	SC	4	13.958	0	38.792	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	678.0	0	SC	4	13.957	0	38.792	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	679.0	0	SC	4	13.955	0	38.791	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	680.0	0	SC	4	13.954	0	38.791	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	681.0	0	SC	4	13.952	0	38.791	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	682.0	0	SC	4	13.950	0	38.790	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	682.9	0	SC	4	13.950	0	38.790	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	683.9	0	SC	4	13.948	0	38.790	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	684.9	0	SC	4	13.947	0	38.790	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	685.9	0	SC	4	13.947	0	38.789	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	686.9	0	SC	4	13.947	0	38.790	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	687.9	0	SC	4	13.947	0	38.790	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	688.9	0	SC	4	13.948	0	38.790	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	689.9	0	SC	4	13.948	0	38.790	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	690.9	0	SC	4	13.947	0	38.789	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	691.9	0	SC	4	13.945	0	38.789	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	692.8	0	SC	4	13.944	0	38.789	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	693.8	0	SC	4	13.945	0	38.789	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	694.8	0	SC	4	13.945	0	38.789	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	695.8	0	SC	4	13.945	0	38.789	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	696.8	0	SC	4	13.942	0	38.788	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	697.8	0	SC	4	13.940	0	38.788	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	698.8	0	SC	4	13.939	0	38.787	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	699.8	0	SC	4	13.938	0	38.787	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	700.8	0	SC	4	13.938	0	38.787	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	701.7	0	SC	4	13.936	0	38.787	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	702.7	0	SC	4	13.935	0	38.787	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	703.7	0	SC	4	13.935	0	38.786	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	704.7	0	SC	4	13.935	0	38.786	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	705.7	0	SC	4	13.934	0	38.786	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	706.7	0	SC	4	13.934	0	38.786	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	707.7	0	SC	4	13.933	0	38.786	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	708.7	0	SC	4	13.933	0	38.786	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	709.7	0	SC	4	13.933	0	38.786	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	710.7	0	SC	4	13.932	0	38.786	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	711.6	0	SC	4	13.932	0	38.785	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	712.6	0	SC	4	13.931	0	38.785	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	713.6	0	SC	4	13.930	0	38.785	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	714.6	0	SC	4	13.929	0	38.785	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	715.6	0	SC	4	13.929	0	38.784	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	716.6	0	SC	4	13.928	0	38.784	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	717.6	0	SC	4	13.928	0	38.784	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	718.6	0	SC	4	13.928	0	38.784	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	719.6	0	SC	4	13.927	0	38.784	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	720.5	0	SC	4	13.927	0	38.784	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	721.5	0	SC	4	13.927	0	38.784	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	722.5	0	SC	4	13.926	0	38.784	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	723.5	0	SC	4	13.925	0	38.783	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	724.5	0	SC	4	13.924	0	38.783	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	725.5	0	SC	4	13.923	0	38.783	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	726.5	0	SC	4	13.923	0	38.783	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	727.5	0	SC	4	13.922	0	38.783	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	728.5	0	SC	4	13.922	0	38.783	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	729.5	0	SC	4	13.921	0	38.783	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	730.4	0	SC	4	13.921	0	38.782	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	731.4	0	SC	4	13.918	0	38.781	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	732.4	0	SC	4	13.915	0	38.781	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	733.4	0	SC	4	13.914	0	38.780	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	734.4	0	SC	4	13.913	0	38.780	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	735.4	0	SC	4	13.913	0	38.780	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	736.4	0	SC	4	13.912	0	38.780	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	737.4	0	SC	4	13.912	0	38.780	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	738.4	0	SC	4	13.911	0	38.779	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	739.3	0	SC	4	13.908	0	38.779	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	740.3	0	SC	4	13.906	0	38.779	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	741.3	0	SC	4	13.906	0	38.778	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	742.3	0	SC	4	13.906	0	38.778	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	743.3	0	SC	4	13.905	0	38.778	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	744.3	0	SC	4	13.903	0	38.778	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	745.3	0	SC	4	13.903	0	38.778	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	746.3	0	SC	4	13.903	0	38.778	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	747.3	0	SC	4	13.903	0	38.778	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	748.3	0	SC	4	13.903	0	38.778	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	749.2	0	SC	4	13.904	0	38.778	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	750.2	0	SC	4	13.904	0	38.777	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	751.2	0	SC	4	13.903	0	38.777	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	752.2	0	SC	4	13.903	0	38.777	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	753.2	0	SC	4	13.902	0	38.777	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	754.2	0	SC	4	13.902	0	38.777	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	755.2	0	SC	4	13.901	0	38.777	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	756.2	0	SC	4	13.901	0	38.776	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	757.2	0	SC	4	13.897	0	38.776	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	758.1	0	SC	4	13.895	0	38.775	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	759.1	0	SC	4	13.894	0	38.775	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	760.1	0	SC	4	13.894	0	38.775	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	761.1	0	SC	4	13.893	0	38.774	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	762.1	0	SC	4	13.892	0	38.774	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	763.1	0	SC	4	13.891	0	38.774	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	764.1	0	SC	4	13.890	0	38.774	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	765.1	0	SC	4	13.889	0	38.774	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	766.1	0	SC	4	13.887	0	38.773	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	767.0	0	SC	4	13.886	0	38.773	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	768.0	0	SC	4	13.884	0	38.772	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	769.0	0	SC	4	13.883	0	38.772	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	770.0	0	SC	4	13.880	0	38.771	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	771.0	0	SC	4	13.878	0	38.771	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	772.0	0	SC	4	13.878	0	38.771	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	773.0	0	SC	4	13.878	0	38.771	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	774.0	0	SC	4	13.877	0	38.770	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	775.0	0	SC	4	13.875	0	38.770	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	775.9	0	SC	4	13.875	0	38.770	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	776.9	0	SC	4	13.875	0	38.770	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	777.9	0	SC	4	13.875	0	38.770	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	778.9	0	SC	4	13.876	0	38.770	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	779.9	0	SC	4	13.875	0	38.770	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	780.9	0	SC	4	13.874	0	38.770	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	781.9	0	SC	4	13.874	0	38.770	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	782.9	0	SC	4	13.874	0	38.770	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	783.9	0	SC	4	13.873	0	38.769	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	784.9	0	SC	4	13.873	0	38.769	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	785.8	0	SC	4	13.872	0	38.769	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	786.8	0	SC	4	13.872	0	38.769	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	787.8	0	SC	4	13.872	0	38.769	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	788.8	0	SC	4	13.871	0	38.769	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	789.8	0	SC	4	13.871	0	38.769	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	790.8	0	SC	4	13.870	0	38.768	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	791.8	0	SC	4	13.870	0	38.768	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	792.8	0	SC	4	13.870	0	38.768	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	793.8	0	SC	4	13.870	0	38.768	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	794.7	0	SC	4	13.870	0	38.768	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	795.7	0	SC	4	13.869	0	38.768	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	796.7	0	SC	4	13.868	0	38.767	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	797.7	0	SC	4	13.866	0	38.767	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	798.7	0	SC	4	13.865	0	38.767	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	799.7	0	SC	4	13.863	0	38.766	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	800.7	0	SC	4	13.862	0	38.766	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	801.7	0	SC	4	13.861	0	38.766	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	802.7	0	SC	4	13.860	0	38.766	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	803.6	0	SC	4	13.860	0	38.765	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	804.6	0	SC	4	13.859	0	38.765	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	805.6	0	SC	4	13.859	0	38.765	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	806.6	0	SC	4	13.858	0	38.765	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	807.6	0	SC	4	13.857	0	38.765	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	808.6	0	SC	4	13.856	0	38.764	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	809.6	0	SC	4	13.855	0	38.764	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	810.6	0	SC	4	13.854	0	38.764	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	811.6	0	SC	4	13.854	0	38.763	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	812.5	0	SC	4	13.853	0	38.763	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	813.5	0	SC	4	13.853	0	38.763	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	814.5	0	SC	4	13.852	0	38.763	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	815.5	0	SC	4	13.850	0	38.763	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	816.5	0	SC	4	13.850	0	38.762	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	817.5	0	SC	4	13.848	0	38.762	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	818.5	0	SC	4	13.846	0	38.762	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	819.5	0	SC	4	13.845	0	38.761	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	820.5	0	SC	4	13.844	0	38.761	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	821.4	0	SC	4	13.844	0	38.761	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	822.4	0	SC	4	13.843	0	38.761	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	823.4	0	SC	4	13.842	0	38.760	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	824.4	0	SC	4	13.842	0	38.760	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	825.4	0	SC	4	13.841	0	38.760	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	826.4	0	SC	4	13.841	0	38.760	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	827.4	0	SC	4	13.840	0	38.759	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	828.4	0	SC	4	13.838	0	38.759	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	829.4	0	SC	4	13.837	0	38.759	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	830.3	0	SC	4	13.836	0	38.759	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	831.3	0	SC	4	13.836	0	38.759	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	832.3	0	SC	4	13.836	0	38.758	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	833.3	0	SC	4	13.836	0	38.758	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	834.3	0	SC	4	13.835	0	38.758	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	835.3	0	SC	4	13.835	0	38.758	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	836.3	0	SC	4	13.834	0	38.758	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	837.3	0	SC	4	13.833	0	38.757	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	838.3	0	SC	4	13.832	0	38.757	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	839.2	0	SC	4	13.831	0	38.757	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	840.2	0	SC	4	13.830	0	38.757	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	841.2	0	SC	4	13.830	0	38.757	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	842.2	0	SC	4	13.830	0	38.757	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	843.2	0	SC	4	13.828	0	38.756	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	844.2	0	SC	4	13.825	0	38.756	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	845.2	0	SC	4	13.825	0	38.755	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	846.2	0	SC	4	13.824	0	38.755	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	847.2	0	SC	4	13.820	0	38.754	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	848.1	0	SC	4	13.817	0	38.754	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	849.1	0	SC	4	13.817	0	38.753	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	850.1	0	SC	4	13.816	0	38.753	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	851.1	0	SC	4	13.816	0	38.753	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	852.1	0	SC	4	13.815	0	38.753	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	853.1	0	SC	4	13.814	0	38.752	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	854.1	0	SC	4	13.814	0	38.752	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	855.1	0	SC	4	13.813	0	38.752	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	856.1	0	SC	4	13.812	0	38.751	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	857.0	0	SC	4	13.811	0	38.751	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	858.0	0	SC	4	13.807	0	38.750	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	859.0	0	SC	4	13.804	0	38.750	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	860.0	0	SC	4	13.804	0	38.750	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	861.0	0	SC	4	13.803	0	38.750	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	862.0	0	SC	4	13.803	0	38.749	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	863.0	0	SC	4	13.803	0	38.749	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	864.0	0	SC	4	13.802	0	38.749	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	865.0	0	SC	4	13.801	0	38.749	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	865.9	0	SC	4	13.801	0	38.748	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	866.9	0	SC	4	13.799	0	38.748	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	867.9	0	SC	4	13.799	0	38.748	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	868.9	0	SC	4	13.799	0	38.748	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	869.9	0	SC	4	13.799	0	38.748	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	870.9	0	SC	4	13.799	0	38.748	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	871.9	0	SC	4	13.799	0	38.748	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	872.9	0	SC	4	13.798	0	38.747	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	873.8	0	SC	4	13.797	0	38.747	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	874.8	0	SC	4	13.796	0	38.747	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	875.8	0	SC	4	13.796	0	38.747	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	876.8	0	SC	4	13.796	0	38.747	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	877.8	0	SC	4	13.794	0	38.746	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	878.8	0	SC	4	13.792	0	38.746	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	879.8	0	SC	4	13.791	0	38.746	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	880.8	0	SC	4	13.790	0	38.745	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	881.8	0	SC	4	13.788	0	38.745	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	882.7	0	SC	4	13.788	0	38.745	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	883.7	0	SC	4	13.788	0	38.745	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	884.7	0	SC	4	13.788	0	38.745	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	885.7	0	SC	4	13.787	0	38.744	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	886.7	0	SC	4	13.787	0	38.744	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	887.7	0	SC	4	13.787	0	38.744	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	888.7	0	SC	4	13.787	0	38.744	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	889.7	0	SC	4	13.787	0	38.744	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	890.7	0	SC	4	13.786	0	38.744	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	891.6	0	SC	4	13.786	0	38.744	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	892.6	0	SC	4	13.786	0	38.744	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	893.6	0	SC	4	13.784	0	38.742	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	894.6	0	SC	4	13.778	0	38.742	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	895.6	0	SC	4	13.777	0	38.742	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	896.6	0	SC	4	13.778	0	38.742	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	897.6	0	SC	4	13.779	0	38.742	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	898.6	0	SC	4	13.779	0	38.742	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	899.6	0	SC	4	13.779	0	38.742	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	900.5	0	SC	4	13.775	0	38.740	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	901.5	0	SC	4	13.771	0	38.740	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	902.5	0	SC	4	13.770	0	38.739	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	903.5	0	SC	4	13.770	0	38.739	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	904.5	0	SC	4	13.770	0	38.739	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	905.5	0	SC	4	13.769	0	38.739	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	906.5	0	SC	4	13.769	0	38.739	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	907.5	0	SC	4	13.769	0	38.739	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	908.5	0	SC	4	13.769	0	38.739	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	909.4	0	SC	4	13.769	0	38.739	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	910.4	0	SC	4	13.768	0	38.739	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	911.4	0	SC	4	13.767	0	38.738	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	912.4	0	SC	4	13.766	0	38.738	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	913.4	0	SC	4	13.765	0	38.737	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	914.4	0	SC	4	13.764	0	38.737	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	915.4	0	SC	4	13.761	0	38.737	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	916.4	0	SC	4	13.759	0	38.736	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	917.3	0	SC	4	13.759	0	38.736	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	918.3	0	SC	4	13.758	0	38.736	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	919.3	0	SC	4	13.758	0	38.736	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	920.3	0	SC	4	13.759	0	38.736	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	921.3	0	SC	4	13.759	0	38.736	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	922.3	0	SC	4	13.759	0	38.736	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	923.3	0	SC	4	13.758	0	38.735	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	924.3	0	SC	4	13.757	0	38.735	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	925.3	0	SC	4	13.757	0	38.735	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	926.2	0	SC	4	13.756	0	38.735	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	927.2	0	SC	4	13.756	0	38.735	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	928.2	0	SC	4	13.755	0	38.734	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	929.2	0	SC	4	13.755	0	38.735	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	930.2	0	SC	4	13.755	0	38.734	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	931.2	0	SC	4	13.755	0	38.734	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	932.2	0	SC	4	13.755	0	38.734	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	933.2	0	SC	4	13.755	0	38.734	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	934.1	0	SC	4	13.755	0	38.734	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	935.1	0	SC	4	13.754	0	38.734	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	936.1	0	SC	4	13.754	0	38.734	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	937.1	0	SC	4	13.754	0	38.734	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	938.1	0	SC	4	13.753	0	38.734	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	939.1	0	SC	4	13.754	0	38.734	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	940.1	0	SC	4	13.754	0	38.734	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	941.1	0	SC	4	13.754	0	38.734	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	942.1	0	SC	4	13.753	0	38.733	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	943.0	0	SC	4	13.751	0	38.733	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	944.0	0	SC	4	13.750	0	38.732	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	945.0	0	SC	4	13.748	0	38.732	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	946.0	0	SC	4	13.748	0	38.732	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	947.0	0	SC	4	13.748	0	38.732	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	948.0	0	SC	4	13.747	0	38.732	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	949.0	0	SC	4	13.747	0	38.732	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	950.0	0	SC	4	13.747	0	38.732	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	951.0	0	SC	4	13.747	0	38.732	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	951.9	0	SC	4	13.747	0	38.732	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	952.9	0	SC	4	13.746	0	38.731	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	953.9	0	SC	4	13.746	0	38.731	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	954.9	0	SC	4	13.746	0	38.731	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	955.9	0	SC	4	13.745	0	38.731	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	956.9	0	SC	4	13.745	0	38.731	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	957.9	0	SC	4	13.744	0	38.730	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	958.9	0	SC	4	13.744	0	38.731	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	959.8	0	SC	4	13.744	0	38.731	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	960.8	0	SC	4	13.744	0	38.730	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	961.8	0	SC	4	13.741	0	38.730	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	962.8	0	SC	4	13.739	0	38.730	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	963.8	0	SC	4	13.739	0	38.730	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	964.8	0	SC	4	13.739	0	38.729	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	965.8	0	SC	4	13.739	0	38.729	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	966.8	0	SC	4	13.739	0	38.729	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	967.8	0	SC	4	13.739	0	38.729	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	968.7	0	SC	4	13.738	0	38.729	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	969.7	0	SC	4	13.738	0	38.729	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	970.7	0	SC	4	13.738	0	38.729	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	971.7	0	SC	4	13.737	0	38.729	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	972.7	0	SC	4	13.737	0	38.729	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	973.7	0	SC	4	13.737	0	38.728	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	974.7	0	SC	4	13.737	0	38.728	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	975.7	0	SC	4	13.736	0	38.728	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	976.6	0	SC	4	13.736	0	38.728	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	977.6	0	SC	4	13.736	0	38.728	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	978.6	0	SC	4	13.737	0	38.728	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	979.6	0	SC	4	13.736	0	38.728	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	980.6	0	SC	4	13.736	0	38.728	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	981.6	0	SC	4	13.736	0	38.728	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	982.6	0	SC	4	13.736	0	38.728	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	983.6	0	SC	4	13.735	0	38.728	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	984.6	0	SC	4	13.735	0	38.727	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	985.5	0	SC	4	13.734	0	38.727	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	986.5	0	SC	4	13.733	0	38.727	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	987.5	0	SC	4	13.732	0	38.727	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	988.5	0	SC	4	13.732	0	38.727	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	989.5	0	SC	4	13.732	0	38.727	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	990.5	0	SC	4	13.732	0	38.726	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	991.5	0	SC	4	13.731	0	38.726	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	992.5	0	SC	4	13.731	0	38.726	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	993.4	0	SC	4	13.731	0	38.726	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	994.4	0	SC	4	13.730	0	38.726	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	995.4	0	SC	4	13.730	0	38.726	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	996.4	0	SC	4	13.730	0	38.726	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	997.4	0	SC	4	13.730	0	38.725	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	998.4	0	SC	4	13.729	0	38.726	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	999.4	0	SC	4	13.729	0	38.725	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1000.4	0	SC	4	13.729	0	38.725	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1001.3	0	SC	4	13.728	0	38.725	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1002.3	0	SC	4	13.728	0	38.725	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1003.3	0	SC	4	13.726	0	38.724	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1004.3	0	SC	4	13.723	0	38.724	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1005.3	0	SC	4	13.721	0	38.723	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1006.3	0	SC	4	13.720	0	38.723	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1007.3	0	SC	4	13.720	0	38.723	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1008.3	0	SC	4	13.720	0	38.723	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1009.3	0	SC	4	13.720	0	38.723	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1010.2	0	SC	4	13.720	0	38.723	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1011.2	0	SC	4	13.720	0	38.723	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1012.2	0	SC	4	13.721	0	38.723	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1013.2	0	SC	4	13.719	0	38.722	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1014.2	0	SC	4	13.717	0	38.722	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1015.2	0	SC	4	13.716	0	38.722	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1016.2	0	SC	4	13.715	0	38.722	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1017.2	0	SC	4	13.715	0	38.721	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1018.1	0	SC	4	13.715	0	38.721	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1019.1	0	SC	4	13.713	0	38.721	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1020.1	0	SC	4	13.713	0	38.721	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1021.1	0	SC	4	13.712	0	38.721	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1022.1	0	SC	4	13.712	0	38.721	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1023.1	0	SC	4	13.712	0	38.721	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1024.1	0	SC	4	13.712	0	38.720	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1025.1	0	SC	4	13.712	0	38.720	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1026.0	0	SC	4	13.711	0	38.720	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1027.0	0	SC	4	13.711	0	38.720	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1028.0	0	SC	4	13.711	0	38.720	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1029.0	0	SC	4	13.711	0	38.720	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1030.0	0	SC	4	13.712	0	38.720	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1031.0	0	SC	4	13.712	0	38.720	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1032.0	0	SC	4	13.712	0	38.720	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1033.0	0	SC	4	13.712	0	38.720	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1034.0	0	SC	4	13.712	0	38.720	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1034.9	0	SC	4	13.711	0	38.719	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1035.9	0	SC	4	13.708	0	38.718	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1036.9	0	SC	4	13.706	0	38.718	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1037.9	0	SC	4	13.706	0	38.718	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1038.9	0	SC	4	13.706	0	38.718	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1039.9	0	SC	4	13.706	0	38.718	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1040.9	0	SC	4	13.705	0	38.718	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1041.9	0	SC	4	13.704	0	38.718	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1042.8	0	SC	4	13.704	0	38.718	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1043.8	0	SC	4	13.705	0	38.718	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1044.8	0	SC	4	13.703	0	38.717	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1045.8	0	SC	4	13.701	0	38.717	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1046.8	0	SC	4	13.701	0	38.717	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1047.8	0	SC	4	13.701	0	38.717	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1048.8	0	SC	4	13.701	0	38.717	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1049.8	0	SC	4	13.701	0	38.717	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1050.7	0	SC	4	13.701	0	38.717	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1051.7	0	SC	4	13.700	0	38.716	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1052.7	0	SC	4	13.700	0	38.717	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1053.7	0	SC	4	13.700	0	38.716	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1054.7	0	SC	4	13.699	0	38.716	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1055.7	0	SC	4	13.697	0	38.715	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1056.7	0	SC	4	13.696	0	38.715	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1057.7	0	SC	4	13.695	0	38.715	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1058.6	0	SC	4	13.695	0	38.715	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1059.6	0	SC	4	13.694	0	38.715	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1060.6	0	SC	4	13.694	0	38.715	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1061.6	0	SC	4	13.694	0	38.715	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1062.6	0	SC	4	13.693	0	38.715	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1063.6	0	SC	4	13.693	0	38.714	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1064.6	0	SC	4	13.692	0	38.714	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1065.6	0	SC	4	13.691	0	38.713	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1066.6	0	SC	4	13.691	0	38.713	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1067.5	0	SC	4	13.691	0	38.713	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1068.5	0	SC	4	13.691	0	38.713	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1069.5	0	SC	4	13.691	0	38.713	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1070.5	0	SC	4	13.691	0	38.713	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1071.5	0	SC	4	13.691	0	38.713	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1072.5	0	SC	4	13.690	0	38.713	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1073.5	0	SC	4	13.690	0	38.713	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1074.5	0	SC	4	13.690	0	38.713	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1075.4	0	SC	4	13.690	0	38.713	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1076.4	0	SC	4	13.690	0	38.713	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1077.4	0	SC	4	13.690	0	38.713	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1078.4	0	SC	4	13.689	0	38.712	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1079.4	0	SC	4	13.689	0	38.712	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1080.4	0	SC	4	13.689	0	38.713	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1081.4	0	SC	4	13.690	0	38.713	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1082.4	0	SC	4	13.690	0	38.713	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1083.3	0	SC	4	13.689	0	38.712	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1084.3	0	SC	4	13.689	0	38.712	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1085.3	0	SC	4	13.689	0	38.712	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1086.3	0	SC	4	13.689	0	38.712	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1087.3	0	SC	4	13.689	0	38.712	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1088.3	0	SC	4	13.689	0	38.712	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1089.3	0	SC	4	13.688	0	38.712	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1090.3	0	SC	4	13.687	0	38.712	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1091.2	0	SC	4	13.687	0	38.711	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1092.2	0	SC	4	13.687	0	38.711	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1093.2	0	SC	4	13.687	0	38.711	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1094.2	0	SC	4	13.687	0	38.711	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1095.2	0	SC	4	13.686	0	38.711	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1096.2	0	SC	4	13.686	0	38.711	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1097.2	0	SC	4	13.686	0	38.711	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1098.2	0	SC	4	13.686	0	38.711	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1099.1	0	SC	4	13.686	0	38.711	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1100.1	0	SC	4	13.686	0	38.711	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1101.1	0	SC	4	13.686	0	38.711	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1102.1	0	SC	4	13.687	0	38.711	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1103.1	0	SC	4	13.687	0	38.711	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1104.1	0	SC	4	13.687	0	38.711	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1105.1	0	SC	4	13.687	0	38.711	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1106.1	0	SC	4	13.687	0	38.711	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1107.0	0	SC	4	13.687	0	38.711	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1108.0	0	SC	4	13.688	0	38.711	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1109.0	0	SC	4	13.687	0	38.711	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1110.0	0	SC	4	13.687	0	38.711	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1111.0	0	SC	4	13.686	0	38.711	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1112.0	0	SC	4	13.686	0	38.710	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1113.0	0	SC	4	13.685	0	38.710	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1114.0	0	SC	4	13.685	0	38.710	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1114.9	0	SC	4	13.686	0	38.710	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1115.9	0	SC	4	13.686	0	38.710	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1116.9	0	SC	4	13.685	0	38.710	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1117.9	0	SC	4	13.684	0	38.710	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1118.9	0	SC	4	13.684	0	38.710	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1119.9	0	SC	4	13.684	0	38.710	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1120.9	0	SC	4	13.684	0	38.710	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1121.9	0	SC	4	13.684	0	38.710	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1122.8	0	SC	4	13.684	0	38.710	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1123.8	0	SC	4	13.684	0	38.710	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1124.8	0	SC	4	13.684	0	38.710	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1125.8	0	SC	4	13.684	0	38.710	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1126.8	0	SC	4	13.685	0	38.710	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1127.8	0	SC	4	13.684	0	38.709	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1128.8	0	SC	4	13.684	0	38.709	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1129.8	0	SC	4	13.682	0	38.709	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1130.7	0	SC	4	13.682	0	38.709	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1131.7	0	SC	4	13.682	0	38.708	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1132.7	0	SC	4	13.681	0	38.708	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1133.7	0	SC	4	13.680	0	38.708	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1134.7	0	SC	4	13.679	0	38.708	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1135.7	0	SC	4	13.678	0	38.708	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1136.7	0	SC	4	13.678	0	38.707	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1137.7	0	SC	4	13.677	0	38.707	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1138.6	0	SC	4	13.677	0	38.707	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1139.6	0	SC	4	13.677	0	38.707	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1140.6	0	SC	4	13.677	0	38.707	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1141.6	0	SC	4	13.677	0	38.707	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1142.6	0	SC	4	13.677	0	38.707	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1143.6	0	SC	4	13.677	0	38.707	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1144.6	0	SC	4	13.677	0	38.707	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1145.6	0	SC	4	13.675	0	38.707	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1146.5	0	SC	4	13.675	0	38.706	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1147.5	0	SC	4	13.675	0	38.706	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1148.5	0	SC	4	13.674	0	38.706	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1149.5	0	SC	4	13.674	0	38.706	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1150.5	0	SC	4	13.674	0	38.706	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1151.5	0	SC	4	13.674	0	38.706	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1152.5	0	SC	4	13.674	0	38.706	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1153.5	0	SC	4	13.674	0	38.706	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1154.4	0	SC	4	13.674	0	38.706	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1155.4	0	SC	4	13.674	0	38.706	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1156.4	0	SC	4	13.674	0	38.706	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1157.4	0	SC	4	13.674	0	38.706	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1158.4	0	SC	4	13.673	0	38.706	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1159.4	0	SC	4	13.673	0	38.705	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1160.4	0	SC	4	13.673	0	38.705	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1161.4	0	SC	4	13.673	0	38.705	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1162.3	0	SC	4	13.673	0	38.705	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1163.3	0	SC	4	13.673	0	38.705	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1164.3	0	SC	4	13.672	0	38.705	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1165.3	0	SC	4	13.673	0	38.705	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1166.3	0	SC	4	13.673	0	38.705	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1167.3	0	SC	4	13.673	0	38.705	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1168.3	0	SC	4	13.673	0	38.705	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1169.3	0	SC	4	13.673	0	38.705	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1170.2	0	SC	4	13.673	0	38.705	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1171.2	0	SC	4	13.673	0	38.705	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1172.2	0	SC	4	13.673	0	38.704	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1173.2	0	SC	4	13.672	0	38.704	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1174.2	0	SC	4	13.672	0	38.704	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1175.2	0	SC	4	13.672	0	38.704	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1176.2	0	SC	4	13.671	0	38.704	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1177.2	0	SC	4	13.670	0	38.704	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1178.1	0	SC	4	13.669	0	38.704	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1179.1	0	SC	4	13.669	0	38.703	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1180.1	0	SC	4	13.669	0	38.703	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1181.1	0	SC	4	13.668	0	38.703	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1182.1	0	SC	4	13.668	0	38.703	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1183.1	0	SC	4	13.667	0	38.703	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1184.1	0	SC	4	13.668	0	38.703	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1185.0	0	SC	4	13.668	0	38.703	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1186.0	0	SC	4	13.668	0	38.703	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1187.0	0	SC	4	13.668	0	38.703	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1188.0	0	SC	4	13.668	0	38.703	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1189.0	0	SC	4	13.668	0	38.703	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1190.0	0	SC	4	13.669	0	38.703	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1191.0	0	SC	4	13.669	0	38.703	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1192.0	0	SC	4	13.668	0	38.703	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1192.9	0	SC	4	13.668	0	38.703	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1193.9	0	SC	4	13.667	0	38.703	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1194.9	0	SC	4	13.667	0	38.702	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1195.9	0	SC	4	13.667	0	38.702	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1196.9	0	SC	4	13.666	0	38.702	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1197.9	0	SC	4	13.666	0	38.702	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1198.9	0	SC	4	13.666	0	38.702	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1199.9	0	SC	4	13.666	0	38.702	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1200.8	0	SC	4	13.666	0	38.702	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1201.8	0	SC	4	13.666	0	38.702	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1202.8	0	SC	4	13.666	0	38.702	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1203.8	0	SC	4	13.666	0	38.702	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1204.8	0	SC	4	13.666	0	38.702	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1205.8	0	SC	4	13.666	0	38.702	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1206.8	0	SC	4	13.666	0	38.702	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1207.8	0	SC	4	13.665	0	38.701	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1208.7	0	SC	4	13.664	0	38.701	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1209.7	0	SC	4	13.664	0	38.701	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1210.7	0	SC	4	13.664	0	38.701	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1211.7	0	SC	4	13.664	0	38.701	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1212.7	0	SC	4	13.664	0	38.701	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1213.7	0	SC	4	13.664	0	38.701	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1214.7	0	SC	4	13.664	0	38.701	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1215.6	0	SC	4	13.664	0	38.701	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1216.6	0	SC	4	13.664	0	38.701	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1217.6	0	SC	4	13.663	0	38.701	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1218.6	0	SC	4	13.663	0	38.701	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1219.6	0	SC	4	13.663	0	38.701	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1220.6	0	SC	4	13.664	0	38.701	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1221.6	0	SC	4	13.663	0	38.701	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1222.6	0	SC	4	13.663	0	38.700	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1223.5	0	SC	4	13.663	0	38.700	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1224.5	0	SC	4	13.662	0	38.700	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1225.5	0	SC	4	13.662	0	38.700	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1226.5	0	SC	4	13.662	0	38.700	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1227.5	0	SC	4	13.661	0	38.700	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1228.5	0	SC	4	13.660	0	38.699	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1229.5	0	SC	4	13.660	0	38.699	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1230.5	0	SC	4	13.659	0	38.699	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1231.4	0	SC	4	13.659	0	38.699	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1232.4	0	SC	4	13.659	0	38.699	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1233.4	0	SC	4	13.659	0	38.699	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1234.4	0	SC	4	13.659	0	38.699	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1235.4	0	SC	4	13.660	0	38.699	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1236.4	0	SC	4	13.660	0	38.699	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1237.4	0	SC	4	13.660	0	38.699	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1238.4	0	SC	4	13.660	0	38.699	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1239.3	0	SC	4	13.660	0	38.699	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1240.3	0	SC	4	13.660	0	38.699	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1241.3	0	SC	4	13.660	0	38.699	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1242.3	0	SC	4	13.660	0	38.699	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1243.3	0	SC	4	13.660	0	38.699	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1244.3	0	SC	4	13.659	0	38.699	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1245.3	0	SC	4	13.659	0	38.699	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1246.2	0	SC	4	13.659	0	38.698	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1247.2	0	SC	4	13.659	0	38.698	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1248.2	0	SC	4	13.659	0	38.698	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1249.2	0	SC	4	13.658	0	38.698	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1250.2	0	SC	4	13.658	0	38.698	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1251.2	0	SC	4	13.658	0	38.698	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1252.2	0	SC	4	13.658	0	38.698	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1253.2	0	SC	4	13.658	0	38.698	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1254.1	0	SC	4	13.658	0	38.698	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1255.1	0	SC	4	13.658	0	38.698	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1256.1	0	SC	4	13.658	0	38.698	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1257.1	0	SC	4	13.658	0	38.698	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1258.1	0	SC	4	13.658	0	38.698	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1259.1	0	SC	4	13.658	0	38.698	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1260.1	0	SC	4	13.658	0	38.698	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1261.0	0	SC	4	13.658	0	38.697	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1262.0	0	SC	4	13.658	0	38.698	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1263.0	0	SC	4	13.657	0	38.697	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1264.0	0	SC	4	13.657	0	38.697	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1265.0	0	SC	4	13.657	0	38.697	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1266.0	0	SC	4	13.657	0	38.697	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1267.0	0	SC	4	13.657	0	38.697	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1268.0	0	SC	4	13.657	0	38.697	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1268.9	0	SC	4	13.657	0	38.697	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1269.9	0	SC	4	13.657	0	38.697	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1270.9	0	SC	4	13.655	0	38.697	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1271.9	0	SC	4	13.654	0	38.696	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1272.9	0	SC	4	13.653	0	38.696	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1273.9	0	SC	4	13.653	0	38.696	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1274.9	0	SC	4	13.653	0	38.696	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1275.9	0	SC	4	13.653	0	38.696	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1276.8	0	SC	4	13.653	0	38.695	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1277.8	0	SC	4	13.652	0	38.695	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1278.8	0	SC	4	13.652	0	38.695	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1279.8	0	SC	4	13.652	0	38.695	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1280.8	0	SC	4	13.652	0	38.695	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1281.8	0	SC	4	13.651	0	38.695	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1282.8	0	SC	4	13.650	0	38.695	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1283.7	0	SC	4	13.649	0	38.694	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1284.7	0	SC	4	13.649	0	38.695	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1285.7	0	SC	4	13.649	0	38.694	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1286.7	0	SC	4	13.649	0	38.694	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1287.7	0	SC	4	13.649	0	38.694	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1288.7	0	SC	4	13.649	0	38.694	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1289.7	0	SC	4	13.649	0	38.694	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1290.7	0	SC	4	13.649	0	38.694	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1291.6	0	SC	4	13.649	0	38.694	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1292.6	0	SC	4	13.649	0	38.694	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1293.6	0	SC	4	13.650	0	38.694	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1294.6	0	SC	4	13.650	0	38.694	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1295.6	0	SC	4	13.650	0	38.694	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1296.6	0	SC	4	13.649	0	38.694	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1297.6	0	SC	4	13.649	0	38.694	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1298.5	0	SC	4	13.649	0	38.694	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1299.5	0	SC	4	13.649	0	38.694	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1300.5	0	SC	4	13.649	0	38.694	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1301.5	0	SC	4	13.649	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1302.5	0	SC	4	13.648	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1303.5	0	SC	4	13.648	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1304.5	0	SC	4	13.648	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1305.5	0	SC	4	13.648	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1306.4	0	SC	4	13.648	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1307.4	0	SC	4	13.649	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1308.4	0	SC	4	13.649	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1309.4	0	SC	4	13.649	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1310.4	0	SC	4	13.649	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1311.4	0	SC	4	13.649	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1312.4	0	SC	4	13.649	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1313.3	0	SC	4	13.649	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1314.3	0	SC	4	13.649	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1315.3	0	SC	4	13.650	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1316.3	0	SC	4	13.650	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1317.3	0	SC	4	13.650	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1318.3	0	SC	4	13.650	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1319.3	0	SC	4	13.650	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1320.3	0	SC	4	13.649	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1321.2	0	SC	4	13.649	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1322.2	0	SC	4	13.649	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1323.2	0	SC	4	13.649	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1324.2	0	SC	4	13.649	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1325.2	0	SC	4	13.650	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1326.2	0	SC	4	13.650	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1327.2	0	SC	4	13.649	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1328.1	0	SC	4	13.649	0	38.693	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1329.1	0	SC	4	13.648	0	38.692	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1330.1	0	SC	4	13.648	0	38.692	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1331.1	0	SC	4	13.647	0	38.692	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1332.1	0	SC	4	13.646	0	38.692	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1333.1	0	SC	4	13.646	0	38.692	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1334.1	0	SC	4	13.646	0	38.691	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1335.0	0	SC	4	13.645	0	38.691	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1336.0	0	SC	4	13.644	0	38.691	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1337.0	0	SC	4	13.644	0	38.691	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1338.0	0	SC	4	13.644	0	38.691	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1339.0	0	SC	4	13.643	0	38.691	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1340.0	0	SC	4	13.643	0	38.690	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1341.0	0	SC	4	13.642	0	38.690	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1342.0	0	SC	4	13.642	0	38.690	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1342.9	0	SC	4	13.642	0	38.690	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1343.9	0	SC	4	13.641	0	38.690	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1344.9	0	SC	4	13.641	0	38.690	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1345.9	0	SC	4	13.641	0	38.690	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1346.9	0	SC	4	13.641	0	38.690	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1347.9	0	SC	4	13.641	0	38.690	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1348.9	0	SC	4	13.641	0	38.690	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1349.8	0	SC	4	13.641	0	38.690	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1350.8	0	SC	4	13.641	0	38.690	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1351.8	0	SC	4	13.641	0	38.690	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1352.8	0	SC	4	13.641	0	38.690	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1353.8	0	SC	4	13.641	0	38.690	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1354.8	0	SC	4	13.641	0	38.690	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1355.8	0	SC	4	13.641	0	38.689	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1356.8	0	SC	4	13.641	0	38.689	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1357.7	0	SC	4	13.641	0	38.689	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1358.7	0	SC	4	13.640	0	38.689	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1359.7	0	SC	4	13.640	0	38.689	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1360.7	0	SC	4	13.640	0	38.689	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1361.7	0	SC	4	13.640	0	38.689	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1362.7	0	SC	4	13.639	0	38.689	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1363.7	0	SC	4	13.639	0	38.689	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1364.6	0	SC	4	13.639	0	38.689	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1365.6	0	SC	4	13.639	0	38.689	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1366.6	0	SC	4	13.639	0	38.689	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1367.6	0	SC	4	13.639	0	38.689	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1368.6	0	SC	4	13.639	0	38.689	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1369.6	0	SC	4	13.639	0	38.688	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1370.6	0	SC	4	13.639	0	38.688	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1371.5	0	SC	4	13.639	0	38.688	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1372.5	0	SC	4	13.639	0	38.688	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1373.5	0	SC	4	13.639	0	38.688	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1374.5	0	SC	4	13.639	0	38.688	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1375.5	0	SC	4	13.639	0	38.688	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1376.5	0	SC	4	13.640	0	38.688	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1377.5	0	SC	4	13.640	0	38.688	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1378.5	0	SC	4	13.640	0	38.688	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1379.4	0	SC	4	13.640	0	38.688	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1380.4	0	SC	4	13.640	0	38.688	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1381.4	0	SC	4	13.640	0	38.688	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1382.4	0	SC	4	13.640	0	38.688	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1383.4	0	SC	4	13.640	0	38.688	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1384.4	0	SC	4	13.640	0	38.688	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1385.4	0	SC	4	13.640	0	38.688	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1386.3	0	SC	4	13.641	0	38.688	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1387.3	0	SC	4	13.641	0	38.688	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1388.3	0	SC	4	13.641	0	38.688	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1389.3	0	SC	4	13.641	0	38.688	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1390.3	0	SC	4	13.641	0	38.688	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1391.3	0	SC	4	13.640	0	38.688	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1392.3	0	SC	4	13.640	0	38.688	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1393.2	0	SC	4	13.640	0	38.688	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1394.2	0	SC	4	13.640	0	38.688	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1395.2	0	SC	4	13.639	0	38.687	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1396.2	0	SC	4	13.639	0	38.687	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1397.2	0	SC	4	13.639	0	38.687	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1398.2	0	SC	4	13.639	0	38.687	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1399.2	0	SC	4	13.639	0	38.687	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1400.1	0	SC	4	13.639	0	38.687	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1401.1	0	SC	4	13.638	0	38.687	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1402.1	0	SC	4	13.638	0	38.687	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1403.1	0	SC	4	13.638	0	38.687	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1404.1	0	SC	4	13.638	0	38.687	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1405.1	0	SC	4	13.638	0	38.687	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1406.1	0	SC	4	13.639	0	38.687	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1407.1	0	SC	4	13.639	0	38.687	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1408.0	0	SC	4	13.639	0	38.687	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1409.0	0	SC	4	13.639	0	38.687	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1410.0	0	SC	4	13.639	0	38.687	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1411.0	0	SC	4	13.639	0	38.687	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1412.0	0	SC	4	13.639	0	38.687	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1413.0	0	SC	4	13.638	0	38.686	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1414.0	0	SC	4	13.638	0	38.686	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1414.9	0	SC	4	13.638	0	38.686	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1415.9	0	SC	4	13.638	0	38.686	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1416.9	0	SC	4	13.638	0	38.686	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1417.9	0	SC	4	13.638	0	38.686	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1418.9	0	SC	4	13.638	0	38.686	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1419.9	0	SC	4	13.638	0	38.686	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1420.9	0	SC	4	13.638	0	38.686	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1421.8	0	SC	4	13.638	0	38.686	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1422.8	0	SC	4	13.638	0	38.686	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1423.8	0	SC	4	13.638	0	38.686	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1424.8	0	SC	4	13.638	0	38.686	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1425.8	0	SC	4	13.639	0	38.686	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1426.8	0	SC	4	13.639	0	38.686	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1427.8	0	SC	4	13.639	0	38.686	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1428.7	0	SC	4	13.639	0	38.686	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1429.7	0	SC	4	13.639	0	38.686	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1430.7	0	SC	4	13.639	0	38.686	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1431.7	0	SC	4	13.639	0	38.686	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1432.7	0	SC	4	13.639	0	38.686	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1433.7	0	SC	4	13.638	0	38.686	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1434.7	0	SC	4	13.638	0	38.686	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1435.6	0	SC	4	13.638	0	38.685	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1436.6	0	SC	4	13.638	0	38.685	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1437.6	0	SC	4	13.637	0	38.685	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1438.6	0	SC	4	13.637	0	38.685	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1439.6	0	SC	4	13.637	0	38.685	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1440.6	0	SC	4	13.636	0	38.685	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1441.6	0	SC	4	13.636	0	38.685	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1442.5	0	SC	4	13.636	0	38.685	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1443.5	0	SC	4	13.636	0	38.685	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1444.5	0	SC	4	13.636	0	38.685	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1445.5	0	SC	4	13.636	0	38.685	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1446.5	0	SC	4	13.636	0	38.685	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1447.5	0	SC	4	13.636	0	38.685	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1448.5	0	SC	4	13.636	0	38.685	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1449.5	0	SC	4	13.636	0	38.685	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1450.4	0	SC	4	13.636	0	38.685	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1451.4	0	SC	4	13.636	0	38.685	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1452.4	0	SC	4	13.636	0	38.684	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1453.4	0	SC	4	13.636	0	38.684	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1454.4	0	SC	4	13.636	0	38.684	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1455.4	0	SC	4	13.636	0	38.684	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1456.4	0	SC	4	13.636	0	38.684	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1457.3	0	SC	4	13.636	0	38.684	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1458.3	0	SC	4	13.636	0	38.684	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1459.3	0	SC	4	13.636	0	38.684	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1460.3	0	SC	4	13.636	0	38.684	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1461.3	0	SC	4	13.636	0	38.684	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1462.3	0	SC	4	13.636	0	38.684	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1463.3	0	SC	4	13.636	0	38.684	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1464.2	0	SC	4	13.636	0	38.684	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1465.2	0	SC	4	13.636	0	38.684	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1466.2	0	SC	4	13.636	0	38.684	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1467.2	0	SC	4	13.636	0	38.684	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1468.2	0	SC	4	13.636	0	38.684	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1469.2	0	SC	4	13.636	0	38.684	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1470.2	0	SC	4	13.636	0	38.684	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1471.1	0	SC	4	13.637	0	38.684	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1472.1	0	SC	4	13.637	0	38.684	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1473.1	0	SC	4	13.637	0	38.684	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1474.1	0	SC	4	13.637	0	38.684	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1475.1	0	SC	4	13.637	0	38.684	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1476.1	0	SC	4	13.637	0	38.684	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1477.1	0	SC	4	13.637	0	38.684	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1478.0	0	SC	4	13.637	0	38.684	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1479.0	0	SC	4	13.637	0	38.683	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1480.0	0	SC	4	13.637	0	38.683	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1481.0	0	SC	4	13.636	0	38.683	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1482.0	0	SC	4	13.636	0	38.683	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1483.0	0	SC	4	13.637	0	38.683	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1484.0	0	SC	4	13.637	0	38.683	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1484.9	0	SC	4	13.637	0	38.683	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1485.9	0	SC	4	13.637	0	38.683	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1486.9	0	SC	4	13.636	0	38.683	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1487.9	0	SC	4	13.636	0	38.683	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1488.9	0	SC	4	13.636	0	38.683	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1489.9	0	SC	4	13.636	0	38.683	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1490.9	0	SC	4	13.636	0	38.683	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1491.8	0	SC	4	13.636	0	38.683	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1492.8	0	SC	4	13.636	0	38.683	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1493.8	0	SC	4	13.635	0	38.683	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1494.8	0	SC	4	13.635	0	38.682	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1495.8	0	SC	4	13.635	0	38.683	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1496.8	0	SC	4	13.635	0	38.682	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1497.8	0	SC	4	13.635	0	38.682	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1498.7	0	SC	4	13.635	0	38.682	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1499.7	0	SC	4	13.635	0	38.682	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1500.7	0	SC	4	13.634	0	38.682	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1501.7	0	SC	4	13.634	0	38.682	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1502.7	0	SC	4	13.634	0	38.682	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1503.7	0	SC	4	13.634	0	38.682	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1504.7	0	SC	4	13.634	0	38.682	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1505.6	0	SC	4	13.634	0	38.682	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1506.6	0	SC	4	13.633	0	38.682	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1507.6	0	SC	4	13.633	0	38.682	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1508.6	0	SC	4	13.633	0	38.682	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1509.6	0	SC	4	13.633	0	38.682	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1510.6	0	SC	4	13.633	0	38.682	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1511.6	0	SC	4	13.634	0	38.681	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1512.5	0	SC	4	13.634	0	38.682	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1513.5	0	SC	4	13.634	0	38.681	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1514.5	0	SC	4	13.634	0	38.681	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1515.5	0	SC	4	13.634	0	38.681	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1516.5	0	SC	4	13.634	0	38.681	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1517.5	0	SC	4	13.634	0	38.681	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1518.5	0	SC	4	13.634	0	38.681	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1519.4	0	SC	4	13.634	0	38.681	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1520.4	0	SC	4	13.634	0	38.681	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1521.4	0	SC	4	13.634	0	38.681	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1522.4	0	SC	4	13.633	0	38.681	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1523.4	0	SC	4	13.633	0	38.681	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1524.4	0	SC	4	13.633	0	38.681	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1525.4	0	SC	4	13.633	0	38.681	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1526.3	0	SC	4	13.633	0	38.681	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1527.3	0	SC	4	13.632	0	38.681	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1528.3	0	SC	4	13.633	0	38.681	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1529.3	0	SC	4	13.633	0	38.681	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1530.3	0	SC	4	13.633	0	38.681	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1531.3	0	SC	4	13.632	0	38.681	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1532.3	0	SC	4	13.633	0	38.681	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1533.2	0	SC	4	13.633	0	38.680	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1534.2	0	SC	4	13.633	0	38.680	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1535.2	0	SC	4	13.633	0	38.680	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1536.2	0	SC	4	13.633	0	38.680	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1537.2	0	SC	4	13.632	0	38.680	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1538.2	0	SC	4	13.632	0	38.680	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1539.2	0	SC	4	13.632	0	38.680	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1540.1	0	SC	4	13.632	0	38.680	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1541.1	0	SC	4	13.632	0	38.680	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1542.1	0	SC	4	13.632	0	38.680	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1543.1	0	SC	4	13.633	0	38.680	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1544.1	0	SC	4	13.633	0	38.680	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1545.1	0	SC	4	13.633	0	38.680	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1546.1	0	SC	4	13.633	0	38.680	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1547.0	0	SC	4	13.632	0	38.680	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1548.0	0	SC	4	13.633	0	38.680	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1549.0	0	SC	4	13.632	0	38.680	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1550.0	0	SC	4	13.632	0	38.680	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1551.0	0	SC	4	13.632	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1552.0	0	SC	4	13.632	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1553.0	0	SC	4	13.632	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1553.9	0	SC	4	13.631	0	38.680	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1554.9	0	SC	4	13.632	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1555.9	0	SC	4	13.632	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1556.9	0	SC	4	13.632	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1557.9	0	SC	4	13.632	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1558.9	0	SC	4	13.632	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1559.8	0	SC	4	13.632	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1560.8	0	SC	4	13.632	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1561.8	0	SC	4	13.632	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1562.8	0	SC	4	13.632	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1563.8	0	SC	4	13.632	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1564.8	0	SC	4	13.633	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1565.8	0	SC	4	13.633	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1566.7	0	SC	4	13.632	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1567.7	0	SC	4	13.632	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1568.7	0	SC	4	13.633	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1569.7	0	SC	4	13.633	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1570.7	0	SC	4	13.632	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1571.7	0	SC	4	13.632	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1572.7	0	SC	4	13.632	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1573.6	0	SC	4	13.632	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1574.6	0	SC	4	13.632	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1575.6	0	SC	4	13.632	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1576.6	0	SC	4	13.632	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1577.6	0	SC	4	13.632	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1578.6	0	SC	4	13.631	0	38.679	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1579.6	0	SC	4	13.631	0	38.678	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1580.5	0	SC	4	13.631	0	38.678	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1581.5	0	SC	4	13.631	0	38.678	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1582.5	0	SC	4	13.631	0	38.678	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1583.5	0	SC	4	13.631	0	38.678	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1584.5	0	SC	4	13.630	0	38.678	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1585.5	0	SC	4	13.630	0	38.678	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1586.5	0	SC	4	13.630	0	38.678	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1587.4	0	SC	4	13.630	0	38.678	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1588.4	0	SC	4	13.630	0	38.678	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1589.4	0	SC	4	13.630	0	38.678	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1590.4	0	SC	4	13.630	0	38.678	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1591.4	0	SC	4	13.630	0	38.678	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1592.4	0	SC	4	13.631	0	38.678	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1593.4	0	SC	4	13.631	0	38.678	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1594.3	0	SC	4	13.631	0	38.678	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1595.3	0	SC	4	13.631	0	38.678	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1596.3	0	SC	4	13.631	0	38.678	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1597.3	0	SC	4	13.631	0	38.678	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1598.3	0	SC	4	13.631	0	38.678	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1599.3	0	SC	4	13.631	0	38.678	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1600.2	0	SC	4	13.631	0	38.678	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1601.2	0	SC	4	13.631	0	38.678	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1602.2	0	SC	4	13.631	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1603.2	0	SC	4	13.631	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1604.2	0	SC	4	13.631	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1605.2	0	SC	4	13.631	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1606.2	0	SC	4	13.631	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1607.1	0	SC	4	13.631	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1608.1	0	SC	4	13.631	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1609.1	0	SC	4	13.631	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1610.1	0	SC	4	13.631	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1611.1	0	SC	4	13.631	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1612.1	0	SC	4	13.631	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1613.1	0	SC	4	13.631	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1614.0	0	SC	4	13.631	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1615.0	0	SC	4	13.631	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1616.0	0	SC	4	13.631	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1617.0	0	SC	4	13.631	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1618.0	0	SC	4	13.631	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1619.0	0	SC	4	13.631	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1620.0	0	SC	4	13.631	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1620.9	0	SC	4	13.631	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1621.9	0	SC	4	13.631	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1622.9	0	SC	4	13.632	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1623.9	0	SC	4	13.632	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1624.9	0	SC	4	13.632	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1625.9	0	SC	4	13.632	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1626.8	0	SC	4	13.632	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1627.8	0	SC	4	13.632	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1628.8	0	SC	4	13.633	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1629.8	0	SC	4	13.633	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1630.8	0	SC	4	13.633	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1631.8	0	SC	4	13.633	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1632.8	0	SC	4	13.633	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1633.7	0	SC	4	13.633	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1634.7	0	SC	4	13.633	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1635.7	0	SC	4	13.633	0	38.677	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1636.7	0	SC	4	13.633	0	38.676	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1637.7	0	SC	4	13.633	0	38.676	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1638.7	0	SC	4	13.633	0	38.676	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1639.7	0	SC	4	13.633	0	38.676	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1640.6	0	SC	4	13.632	0	38.676	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1641.6	0	SC	4	13.633	0	38.676	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1642.6	0	SC	4	13.633	0	38.676	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1643.6	0	SC	4	13.632	0	38.676	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1644.6	0	SC	4	13.632	0	38.676	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1645.6	0	SC	4	13.632	0	38.676	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1646.6	0	SC	4	13.632	0	38.676	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1647.5	0	SC	4	13.632	0	38.676	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1648.5	0	SC	4	13.632	0	38.676	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1649.5	0	SC	4	13.632	0	38.676	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1650.5	0	SC	4	13.632	0	38.676	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1651.5	0	SC	4	13.632	0	38.676	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1652.5	0	SC	4	13.632	0	38.676	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1653.4	0	SC	4	13.632	0	38.676	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1654.4	0	SC	4	13.632	0	38.676	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1655.4	0	SC	4	13.632	0	38.676	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1656.4	0	SC	4	13.632	0	38.676	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1657.4	0	SC	4	13.632	0	38.676	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1658.4	0	SC	4	13.632	0	38.676	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1659.4	0	SC	4	13.632	0	38.676	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1660.3	0	SC	4	13.632	0	38.676	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1661.3	0	SC	4	13.632	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1662.3	0	SC	4	13.632	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1663.3	0	SC	4	13.632	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1664.3	0	SC	4	13.632	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1665.3	0	SC	4	13.632	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1666.3	0	SC	4	13.632	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1667.2	0	SC	4	13.632	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1668.2	0	SC	4	13.632	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1669.2	0	SC	4	13.632	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1670.2	0	SC	4	13.632	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1671.2	0	SC	4	13.632	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1672.2	0	SC	4	13.632	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1673.1	0	SC	4	13.632	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1674.1	0	SC	4	13.633	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1675.1	0	SC	4	13.633	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1676.1	0	SC	4	13.633	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1677.1	0	SC	4	13.633	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1678.1	0	SC	4	13.633	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1679.1	0	SC	4	13.633	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1680.0	0	SC	4	13.632	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1681.0	0	SC	4	13.632	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1682.0	0	SC	4	13.632	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1683.0	0	SC	4	13.632	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1684.0	0	SC	4	13.632	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1685.0	0	SC	4	13.632	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1685.9	0	SC	4	13.632	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1686.9	0	SC	4	13.632	0	38.674	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1687.9	0	SC	4	13.632	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1688.9	0	SC	4	13.632	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1689.9	0	SC	4	13.633	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1690.9	0	SC	4	13.633	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1691.9	0	SC	4	13.633	0	38.675	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1692.8	0	SC	4	13.633	0	38.674	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1693.8	0	SC	4	13.633	0	38.674	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1694.8	0	SC	4	13.633	0	38.674	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1695.8	0	SC	4	13.633	0	38.674	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1696.8	0	SC	4	13.633	0	38.674	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1697.8	0	SC	4	13.633	0	38.674	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1698.8	0	SC	4	13.633	0	38.674	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1699.7	0	SC	4	13.633	0	38.674	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1700.7	0	SC	4	13.633	0	38.674	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1701.7	0	SC	4	13.633	0	38.674	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1702.7	0	SC	4	13.633	0	38.674	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1703.7	0	SC	4	13.633	0	38.674	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1704.7	0	SC	4	13.633	0	38.674	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1705.6	0	SC	4	13.632	0	38.674	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1706.6	0	SC	4	13.632	0	38.674	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1707.6	0	SC	4	13.632	0	38.674	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1708.6	0	SC	4	13.633	0	38.674	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1709.6	0	SC	4	13.633	0	38.674	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1710.6	0	SC	4	13.633	0	38.674	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1711.6	0	SC	4	13.633	0	38.674	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1712.5	0	SC	4	13.633	0	38.674	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1713.5	0	SC	4	13.633	0	38.674	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1714.5	0	SC	4	13.633	0	38.674	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1715.5	0	SC	4	13.632	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1716.5	0	SC	4	13.632	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1717.5	0	SC	4	13.632	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1718.4	0	SC	4	13.632	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1719.4	0	SC	4	13.632	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1720.4	0	SC	4	13.631	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1721.4	0	SC	4	13.631	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1722.4	0	SC	4	13.631	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1723.4	0	SC	4	13.631	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1724.4	0	SC	4	13.631	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1725.3	0	SC	4	13.631	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1726.3	0	SC	4	13.631	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1727.3	0	SC	4	13.631	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1728.3	0	SC	4	13.631	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1729.3	0	SC	4	13.631	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1730.3	0	SC	4	13.631	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1731.2	0	SC	4	13.631	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1732.2	0	SC	4	13.631	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1733.2	0	SC	4	13.631	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1734.2	0	SC	4	13.631	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1735.2	0	SC	4	13.632	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1736.2	0	SC	4	13.632	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1737.2	0	SC	4	13.632	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1738.1	0	SC	4	13.632	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1739.1	0	SC	4	13.632	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1740.1	0	SC	4	13.632	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1741.1	0	SC	4	13.632	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1742.1	0	SC	4	13.632	0	38.673	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1743.1	0	SC	4	13.632	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1744.0	0	SC	4	13.632	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1745.0	0	SC	4	13.632	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1746.0	0	SC	4	13.632	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1747.0	0	SC	4	13.632	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1748.0	0	SC	4	13.632	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1749.0	0	SC	4	13.632	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1750.0	0	SC	4	13.632	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1750.9	0	SC	4	13.632	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1751.9	0	SC	4	13.632	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1752.9	0	SC	4	13.632	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1753.9	0	SC	4	13.632	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1754.9	0	SC	4	13.632	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1755.9	0	SC	4	13.632	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1756.8	0	SC	4	13.632	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1757.8	0	SC	4	13.632	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1758.8	0	SC	4	13.632	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1759.8	0	SC	4	13.632	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1760.8	0	SC	4	13.632	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1761.8	0	SC	4	13.632	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1762.8	0	SC	4	13.632	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1763.7	0	SC	4	13.633	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1764.7	0	SC	4	13.633	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1765.7	0	SC	4	13.633	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1766.7	0	SC	4	13.634	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1767.7	0	SC	4	13.634	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1768.7	0	SC	4	13.634	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1769.6	0	SC	4	13.634	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1770.6	0	SC	4	13.634	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1771.6	0	SC	4	13.634	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1772.6	0	SC	4	13.634	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1773.6	0	SC	4	13.634	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1774.6	0	SC	4	13.634	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1775.6	0	SC	4	13.634	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1776.5	0	SC	4	13.634	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1777.5	0	SC	4	13.634	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1778.5	0	SC	4	13.633	0	38.672	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1779.5	0	SC	4	13.634	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1780.5	0	SC	4	13.634	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1781.5	0	SC	4	13.634	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1782.4	0	SC	4	13.634	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1783.4	0	SC	4	13.634	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1784.4	0	SC	4	13.634	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1785.4	0	SC	4	13.634	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1786.4	0	SC	4	13.634	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1787.4	0	SC	4	13.634	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1788.3	0	SC	4	13.634	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1789.3	0	SC	4	13.634	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1790.3	0	SC	4	13.634	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1791.3	0	SC	4	13.634	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1792.3	0	SC	4	13.634	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1793.3	0	SC	4	13.634	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1794.3	0	SC	4	13.634	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1795.2	0	SC	4	13.634	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1796.2	0	SC	4	13.634	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1797.2	0	SC	4	13.635	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1798.2	0	SC	4	13.635	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1799.2	0	SC	4	13.635	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1800.2	0	SC	4	13.635	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1801.1	0	SC	4	13.636	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1802.1	0	SC	4	13.636	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1803.1	0	SC	4	13.636	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1804.1	0	SC	4	13.636	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1805.1	0	SC	4	13.636	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1806.1	0	SC	4	13.636	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1807.1	0	SC	4	13.636	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1808.0	0	SC	4	13.636	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1809.0	0	SC	4	13.636	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1810.0	0	SC	4	13.636	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1811.0	0	SC	4	13.636	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1812.0	0	SC	4	13.637	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1813.0	0	SC	4	13.637	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1813.9	0	SC	4	13.637	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1814.9	0	SC	4	13.637	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1815.9	0	SC	4	13.637	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1816.9	0	SC	4	13.637	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1817.9	0	SC	4	13.637	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1818.9	0	SC	4	13.636	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1819.8	0	SC	4	13.636	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1820.8	0	SC	4	13.636	0	38.671	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1821.8	0	SC	4	13.636	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1822.8	0	SC	4	13.636	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1823.8	0	SC	4	13.635	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1824.8	0	SC	4	13.635	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1825.8	0	SC	4	13.635	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1826.7	0	SC	4	13.635	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1827.7	0	SC	4	13.635	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1828.7	0	SC	4	13.635	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1829.7	0	SC	4	13.635	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1830.7	0	SC	4	13.636	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1831.7	0	SC	4	13.636	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1832.6	0	SC	4	13.636	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1833.6	0	SC	4	13.636	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1834.6	0	SC	4	13.637	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1835.6	0	SC	4	13.637	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1836.6	0	SC	4	13.637	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1837.6	0	SC	4	13.637	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1838.5	0	SC	4	13.637	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1839.5	0	SC	4	13.637	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1840.5	0	SC	4	13.638	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1841.5	0	SC	4	13.638	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1842.5	0	SC	4	13.638	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1843.5	0	SC	4	13.638	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1844.5	0	SC	4	13.638	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1845.4	0	SC	4	13.638	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1846.4	0	SC	4	13.638	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1847.4	0	SC	4	13.638	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1848.4	0	SC	4	13.638	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1849.4	0	SC	4	13.638	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1850.4	0	SC	4	13.638	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1851.3	0	SC	4	13.638	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1852.3	0	SC	4	13.638	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1853.3	0	SC	4	13.638	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1854.3	0	SC	4	13.638	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1855.3	0	SC	4	13.638	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1856.3	0	SC	4	13.638	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1857.2	0	SC	4	13.638	0	38.670	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1858.2	0	SC	4	13.638	0	38.669	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1859.2	0	SC	4	13.638	0	38.669	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1860.2	0	SC	4	13.638	0	38.669	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1861.2	0	SC	4	13.638	0	38.669	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1862.2	0	SC	4	13.638	0	38.669	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1863.1	0	SC	4	13.638	0	38.669	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1864.1	0	SC	4	13.638	0	38.669	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1865.1	0	SC	4	13.638	0	38.669	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1866.1	0	SC	4	13.638	0	38.669	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1867.1	0	SC	4	13.638	0	38.669	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1868.1	0	SC	4	13.638	0	38.669	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1869.1	0	SC	4	13.638	0	38.669	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1870.0	0	SC	4	13.638	0	38.669	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1871.0	0	SC	4	13.639	0	38.669	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1872.0	0	SC	4	13.638	0	38.669	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1873.0	0	SC	4	13.638	0	38.669	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1874.0	0	SC	4	13.638	0	38.669	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1875.0	0	SC	4	13.638	0	38.669	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1875.9	0	SC	4	13.637	0	38.669	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1876.9	0	SC	4	13.637	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1877.9	0	SC	4	13.637	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1878.9	0	SC	4	13.637	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1879.9	0	SC	4	13.637	0	38.669	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1880.9	0	SC	4	13.637	0	38.669	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1881.8	0	SC	4	13.638	0	38.669	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1882.8	0	SC	4	13.638	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1883.8	0	SC	4	13.638	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1884.8	0	SC	4	13.638	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1885.8	0	SC	4	13.638	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1886.8	0	SC	4	13.638	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1887.7	0	SC	4	13.638	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1888.7	0	SC	4	13.639	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1889.7	0	SC	4	13.639	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1890.7	0	SC	4	13.639	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1891.7	0	SC	4	13.639	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1892.7	0	SC	4	13.639	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1893.7	0	SC	4	13.639	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1894.6	0	SC	4	13.639	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1895.6	0	SC	4	13.640	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1896.6	0	SC	4	13.640	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1897.6	0	SC	4	13.640	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1898.6	0	SC	4	13.640	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1899.6	0	SC	4	13.640	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1900.5	0	SC	4	13.640	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1901.5	0	SC	4	13.641	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1902.5	0	SC	4	13.641	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1903.5	0	SC	4	13.641	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1904.5	0	SC	4	13.641	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1905.5	0	SC	4	13.641	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1906.4	0	SC	4	13.641	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1907.4	0	SC	4	13.641	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1908.4	0	SC	4	13.641	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1909.4	0	SC	4	13.641	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1910.4	0	SC	4	13.641	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1911.4	0	SC	4	13.641	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1912.3	0	SC	4	13.641	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1913.3	0	SC	4	13.641	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1914.3	0	SC	4	13.641	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1915.3	0	SC	4	13.642	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1916.3	0	SC	4	13.641	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1917.3	0	SC	4	13.641	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1918.2	0	SC	4	13.641	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1919.2	0	SC	4	13.641	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1920.2	0	SC	4	13.641	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1921.2	0	SC	4	13.641	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1922.2	0	SC	4	13.641	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1923.2	0	SC	4	13.641	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1924.1	0	SC	4	13.641	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1925.1	0	SC	4	13.641	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1926.1	0	SC	4	13.641	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1927.1	0	SC	4	13.641	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1928.1	0	SC	4	13.642	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1929.1	0	SC	4	13.642	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1930.1	0	SC	4	13.642	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1931.0	0	SC	4	13.642	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1932.0	0	SC	4	13.642	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1933.0	0	SC	4	13.642	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1934.0	0	SC	4	13.642	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1935.0	0	SC	4	13.642	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1936.0	0	SC	4	13.642	0	38.668	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1936.9	0	SC	4	13.642	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1937.9	0	SC	4	13.642	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1938.9	0	SC	4	13.642	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1939.9	0	SC	4	13.642	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1940.9	0	SC	4	13.643	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1941.9	0	SC	4	13.643	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1942.8	0	SC	4	13.643	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1943.8	0	SC	4	13.643	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1944.8	0	SC	4	13.643	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1945.8	0	SC	4	13.643	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1946.8	0	SC	4	13.643	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1947.8	0	SC	4	13.643	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1948.7	0	SC	4	13.643	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1949.7	0	SC	4	13.643	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1950.7	0	SC	4	13.643	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1951.7	0	SC	4	13.643	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1952.7	0	SC	4	13.643	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1953.7	0	SC	4	13.644	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1954.6	0	SC	4	13.643	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1955.6	0	SC	4	13.643	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1956.6	0	SC	4	13.643	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1957.6	0	SC	4	13.644	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1958.6	0	SC	4	13.644	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1959.6	0	SC	4	13.644	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1960.5	0	SC	4	13.644	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1961.5	0	SC	4	13.644	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1962.5	0	SC	4	13.644	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1963.5	0	SC	4	13.644	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1964.5	0	SC	4	13.644	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1965.5	0	SC	4	13.644	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1966.4	0	SC	4	13.644	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1967.4	0	SC	4	13.644	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1968.4	0	SC	4	13.644	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1969.4	0	SC	4	13.644	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1970.4	0	SC	4	13.644	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1971.4	0	SC	4	13.645	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1972.3	0	SC	4	13.645	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1973.3	0	SC	4	13.645	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1974.3	0	SC	4	13.645	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1975.3	0	SC	4	13.645	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1976.3	0	SC	4	13.645	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1977.3	0	SC	4	13.645	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1978.2	0	SC	4	13.645	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1979.2	0	SC	4	13.645	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1980.2	0	SC	4	13.645	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1981.2	0	SC	4	13.645	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1982.2	0	SC	4	13.646	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1983.2	0	SC	4	13.646	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1984.1	0	SC	4	13.646	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1985.1	0	SC	4	13.646	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1986.1	0	SC	4	13.646	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1987.1	0	SC	4	13.646	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1988.1	0	SC	4	13.646	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1989.1	0	SC	4	13.646	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1990.1	0	SC	4	13.646	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1991.0	0	SC	4	13.646	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1992.0	0	SC	4	13.647	0	38.667	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1993.0	0	SC	4	13.647	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1994.0	0	SC	4	13.647	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1995.0	0	SC	4	13.646	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1996.0	0	SC	4	13.646	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1996.9	0	SC	4	13.646	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1997.9	0	SC	4	13.646	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1998.9	0	SC	4	13.647	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	1999.9	0	SC	4	13.647	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2000.9	0	SC	4	13.647	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2001.9	0	SC	4	13.647	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2002.8	0	SC	4	13.647	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2003.8	0	SC	4	13.647	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2004.8	0	SC	4	13.647	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2005.8	0	SC	4	13.648	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2006.8	0	SC	4	13.648	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2007.8	0	SC	4	13.648	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2008.7	0	SC	4	13.648	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2009.7	0	SC	4	13.648	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2010.7	0	SC	4	13.648	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2011.7	0	SC	4	13.648	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2012.7	0	SC	4	13.648	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2013.7	0	SC	4	13.648	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2014.6	0	SC	4	13.648	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2015.6	0	SC	4	13.649	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2016.6	0	SC	4	13.649	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2017.6	0	SC	4	13.649	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2018.6	0	SC	4	13.649	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2019.6	0	SC	4	13.650	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2020.5	0	SC	4	13.650	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2021.5	0	SC	4	13.650	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2022.5	0	SC	4	13.650	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2023.5	0	SC	4	13.650	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2024.5	0	SC	4	13.650	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2025.5	0	SC	4	13.651	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2026.4	0	SC	4	13.651	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2027.4	0	SC	4	13.651	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2028.4	0	SC	4	13.651	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2029.4	0	SC	4	13.651	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2030.4	0	SC	4	13.651	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2031.4	0	SC	4	13.651	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2032.3	0	SC	4	13.652	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2033.3	0	SC	4	13.652	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2034.3	0	SC	4	13.651	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2035.3	0	SC	4	13.652	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2036.3	0	SC	4	13.652	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2037.2	0	SC	4	13.652	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2038.2	0	SC	4	13.652	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2039.2	0	SC	4	13.652	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2040.2	0	SC	4	13.652	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2041.2	0	SC	4	13.652	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2042.2	0	SC	4	13.653	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2043.1	0	SC	4	13.653	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2044.1	0	SC	4	13.652	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2045.1	0	SC	4	13.652	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2046.1	0	SC	4	13.652	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2047.1	0	SC	4	13.652	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2048.1	0	SC	4	13.652	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2049.0	0	SC	4	13.652	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2050.0	0	SC	4	13.652	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2051.0	0	SC	4	13.652	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2052.0	0	SC	4	13.653	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2053.0	0	SC	4	13.653	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2054.0	0	SC	4	13.653	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2054.9	0	SC	4	13.653	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2055.9	0	SC	4	13.653	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2056.9	0	SC	4	13.654	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2057.9	0	SC	4	13.654	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2058.9	0	SC	4	13.654	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2059.9	0	SC	4	13.654	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2060.8	0	SC	4	13.654	0	38.665	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2061.8	0	SC	4	13.654	0	38.665	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2062.8	0	SC	4	13.654	0	38.665	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2063.8	0	SC	4	13.653	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2064.8	0	SC	4	13.653	0	38.666	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2065.8	0	SC	4	13.654	0	38.665	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2066.7	0	SC	4	13.654	0	38.665	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2067.7	0	SC	4	13.654	0	38.665	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2068.7	0	SC	4	13.654	0	38.665	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2069.7	0	SC	4	13.654	0	38.665	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2070.7	0	SC	4	13.654	0	38.665	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2071.7	0	SC	4	13.654	0	38.665	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2072.6	0	SC	4	13.654	0	38.665	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2073.6	0	SC	4	13.654	0	38.665	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2074.6	0	SC	4	13.654	0	38.665	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2075.6	0	SC	4	13.654	0	38.665	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2076.6	0	SC	4	13.654	0	38.665	0
_______1987318	009	C	10/08/1987	04:55	27.0000	34.0000	0	2077.6	0	SC	4	13.655	0	38.665	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	3.0	0	SC	4	21.158	0	39.182	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	4.0	0	SC	4	21.156	0	39.185	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	5.0	0	SC	4	21.152	0	39.184	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	6.0	0	SC	4	21.152	0	39.184	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	7.0	0	SC	4	21.156	0	39.182	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	8.0	0	SC	4	21.153	0	39.182	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	9.0	0	SC	4	21.152	0	39.182	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	10.0	0	SC	4	21.152	0	39.184	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	11.0	0	SC	4	21.159	0	39.182	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	12.0	0	SC	4	21.163	0	39.181	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	13.0	0	SC	4	21.163	0	39.181	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	14.0	0	SC	4	21.163	0	39.181	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	15.0	0	SC	4	21.163	0	39.181	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	16.0	0	SC	4	21.163	0	39.181	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	17.0	0	SC	4	21.162	0	39.181	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	18.0	0	SC	4	21.163	0	39.181	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	19.0	0	SC	4	21.163	0	39.181	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	20.0	0	SC	4	21.163	0	39.181	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	21.0	0	SC	4	21.163	0	39.181	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	22.0	0	SC	4	21.163	0	39.181	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	23.0	0	SC	4	21.163	0	39.181	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	24.0	0	SC	4	21.163	0	39.181	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	25.0	0	SC	4	21.163	0	39.181	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	26.0	0	SC	4	21.163	0	39.181	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	27.0	0	SC	4	21.165	0	39.181	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	28.0	0	SC	4	21.165	0	39.181	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	29.0	0	SC	4	21.165	0	39.181	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	30.0	0	SC	4	21.163	0	39.181	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	31.0	0	SC	4	21.163	0	39.181	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	32.0	0	SC	4	21.163	0	39.181	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	33.0	0	SC	4	21.165	0	39.181	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	34.0	0	SC	4	21.163	0	39.181	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	35.0	0	SC	4	21.143	0	39.178	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	36.0	0	SC	4	21.013	0	39.206	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	37.0	0	SC	4	19.739	0	39.061	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	38.0	0	SC	4	18.174	0	39.040	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	39.0	0	SC	4	17.830	0	38.965	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	40.0	0	SC	4	17.646	0	38.972	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	41.0	0	SC	4	17.523	0	38.986	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	42.0	0	SC	4	17.406	0	38.965	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	43.0	0	SC	4	17.346	0	38.937	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	44.0	0	SC	4	17.274	0	38.953	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	45.0	0	SC	4	17.180	0	38.950	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	46.0	0	SC	4	17.120	0	38.930	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	47.0	0	SC	4	17.073	0	38.944	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	48.0	0	SC	4	16.993	0	38.952	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	49.0	0	SC	4	16.917	0	38.951	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	50.0	0	SC	4	16.861	0	38.964	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	51.0	0	SC	4	16.840	0	38.964	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	52.0	0	SC	4	16.778	0	38.965	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	53.0	0	SC	4	16.736	0	38.977	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	54.0	0	SC	4	16.687	0	38.979	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	55.0	0	SC	4	16.618	0	38.981	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	56.0	0	SC	4	16.607	0	38.979	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	57.0	0	SC	4	16.593	0	38.979	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	58.0	0	SC	4	16.565	0	38.978	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	59.0	0	SC	4	16.538	0	38.978	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	60.0	0	SC	4	16.406	0	38.973	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	61.0	0	SC	4	16.392	0	38.967	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	62.0	0	SC	4	16.389	0	38.967	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	63.0	0	SC	4	16.373	0	38.971	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	64.0	0	SC	4	16.367	0	38.981	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	65.0	0	SC	4	16.350	0	38.988	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	66.0	0	SC	4	16.299	0	38.990	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	67.0	0	SC	4	16.264	0	38.993	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	68.0	0	SC	4	16.240	0	38.991	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	69.0	0	SC	4	16.231	0	38.991	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	70.0	0	SC	4	16.213	0	38.991	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	71.0	0	SC	4	16.207	0	38.991	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	72.0	0	SC	4	16.200	0	38.992	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	73.0	0	SC	4	16.169	0	38.993	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	74.0	0	SC	4	16.135	0	38.995	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	75.0	0	SC	4	16.110	0	39.000	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	76.0	0	SC	4	16.091	0	39.001	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	77.0	0	SC	4	16.075	0	39.001	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	78.0	0	SC	4	16.072	0	39.004	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	79.0	0	SC	4	16.068	0	39.004	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	80.0	0	SC	4	16.065	0	39.004	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	81.0	0	SC	4	16.052	0	39.005	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	82.0	0	SC	4	16.018	0	39.002	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	83.0	0	SC	4	15.998	0	39.001	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	84.0	0	SC	4	15.987	0	39.000	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	85.0	0	SC	4	15.975	0	39.000	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	86.0	0	SC	4	15.951	0	39.000	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	87.0	0	SC	4	15.945	0	39.000	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	88.0	0	SC	4	15.930	0	39.001	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	89.0	0	SC	4	15.916	0	39.004	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	90.0	0	SC	4	15.912	0	39.002	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	91.0	0	SC	4	15.910	0	39.004	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	92.0	0	SC	4	15.909	0	39.004	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	93.0	0	SC	4	15.893	0	39.006	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	94.0	0	SC	4	15.873	0	39.007	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	95.0	0	SC	4	15.869	0	39.007	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	96.0	0	SC	4	15.866	0	39.007	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	97.0	0	SC	4	15.862	0	39.007	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	98.0	0	SC	4	15.857	0	39.007	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	99.0	0	SC	4	15.852	0	39.007	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	100.0	0	SC	4	15.845	0	39.007	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	101.0	0	SC	4	15.843	0	39.007	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	102.0	0	SC	4	15.834	0	39.007	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	103.0	0	SC	4	15.829	0	39.007	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	104.0	0	SC	4	15.824	0	39.008	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	105.0	0	SC	4	15.805	0	39.009	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	106.0	0	SC	4	15.794	0	39.009	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	107.0	0	SC	4	15.782	0	39.012	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	108.0	0	SC	4	15.777	0	39.011	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	109.0	0	SC	4	15.767	0	39.011	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	110.0	0	SC	4	15.758	0	39.011	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	111.0	0	SC	4	15.752	0	39.011	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	112.0	0	SC	4	15.747	0	39.011	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	113.0	0	SC	4	15.739	0	39.011	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	114.0	0	SC	4	15.734	0	39.011	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	115.0	0	SC	4	15.728	0	39.009	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	116.0	0	SC	4	15.721	0	39.008	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	117.0	0	SC	4	15.692	0	39.005	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	118.0	0	SC	4	15.680	0	39.004	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	119.0	0	SC	4	15.669	0	39.005	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	120.0	0	SC	4	15.656	0	39.002	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	121.0	0	SC	4	15.631	0	39.000	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	122.0	0	SC	4	15.614	0	38.999	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	123.0	0	SC	4	15.610	0	39.000	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	124.0	0	SC	4	15.604	0	39.000	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	125.0	0	SC	4	15.600	0	39.000	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	126.0	0	SC	4	15.593	0	39.000	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	127.0	0	SC	4	15.583	0	39.000	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	128.0	0	SC	4	15.568	0	38.999	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	129.0	0	SC	4	15.542	0	38.998	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	130.0	0	SC	4	15.536	0	38.997	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	131.0	0	SC	4	15.536	0	38.997	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	132.0	0	SC	4	15.532	0	38.995	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	133.0	0	SC	4	15.527	0	38.995	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	134.0	0	SC	4	15.508	0	38.995	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	135.0	0	SC	4	15.496	0	38.995	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	136.0	0	SC	4	15.489	0	38.994	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	137.0	0	SC	4	15.484	0	38.994	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	138.0	0	SC	4	15.470	0	38.994	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	139.0	0	SC	4	15.461	0	38.994	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	140.0	0	SC	4	15.456	0	38.994	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	141.0	0	SC	4	15.449	0	38.994	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	142.0	0	SC	4	15.437	0	38.994	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	143.0	0	SC	4	15.430	0	38.994	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	144.0	0	SC	4	15.428	0	38.993	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	145.0	0	SC	4	15.421	0	38.993	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	146.0	0	SC	4	15.417	0	38.993	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	147.0	0	SC	4	15.413	0	38.993	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	148.0	0	SC	4	15.402	0	38.993	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	149.0	0	SC	4	15.390	0	38.993	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	150.0	0	SC	4	15.386	0	38.993	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	151.0	0	SC	4	15.383	0	38.993	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	152.0	0	SC	4	15.376	0	38.993	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	153.0	0	SC	4	15.365	0	38.993	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	154.0	0	SC	4	15.359	0	38.993	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	155.0	0	SC	4	15.354	0	38.993	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	156.0	0	SC	4	15.343	0	38.993	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	157.0	0	SC	4	15.336	0	38.992	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	158.0	0	SC	4	15.332	0	38.992	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	159.0	0	SC	4	15.327	0	38.991	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	160.0	0	SC	4	15.310	0	38.990	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	161.0	0	SC	4	15.296	0	38.988	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	162.0	0	SC	4	15.292	0	38.987	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	163.0	0	SC	4	15.289	0	38.986	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	164.0	0	SC	4	15.286	0	38.986	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	165.0	0	SC	4	15.281	0	38.986	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	166.0	0	SC	4	15.277	0	38.986	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	167.0	0	SC	4	15.270	0	38.986	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	168.0	0	SC	4	15.258	0	38.985	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	169.0	0	SC	4	15.244	0	38.984	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	170.0	0	SC	4	15.227	0	38.983	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	171.0	0	SC	4	15.222	0	38.983	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	172.0	0	SC	4	15.220	0	38.981	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	173.0	0	SC	4	15.216	0	38.981	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	174.0	0	SC	4	15.211	0	38.981	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	175.0	0	SC	4	15.204	0	38.981	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	176.0	0	SC	4	15.199	0	38.983	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	177.0	0	SC	4	15.185	0	38.981	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	178.0	0	SC	4	15.178	0	38.980	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	179.0	0	SC	4	15.171	0	38.981	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	180.0	0	SC	4	15.169	0	38.981	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	181.0	0	SC	4	15.166	0	38.981	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	182.0	0	SC	4	15.159	0	38.981	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	183.0	0	SC	4	15.148	0	38.981	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	184.0	0	SC	4	15.140	0	38.981	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	185.0	0	SC	4	15.138	0	38.981	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	186.0	0	SC	4	15.140	0	38.981	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	187.0	0	SC	4	15.134	0	38.983	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	188.0	0	SC	4	15.126	0	38.984	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	189.0	0	SC	4	15.126	0	38.985	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	190.0	0	SC	4	15.124	0	38.984	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	191.0	0	SC	4	15.117	0	38.984	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	192.0	0	SC	4	15.109	0	38.984	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	193.0	0	SC	4	15.103	0	38.984	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	194.0	0	SC	4	15.091	0	38.984	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	195.0	0	SC	4	15.084	0	38.984	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	196.0	0	SC	4	15.081	0	38.983	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	197.0	0	SC	4	15.079	0	38.983	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	198.0	0	SC	4	15.067	0	38.980	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	199.0	0	SC	4	15.065	0	38.980	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	200.0	0	SC	4	15.063	0	38.980	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	201.0	0	SC	4	15.057	0	38.980	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	202.0	0	SC	4	15.056	0	38.981	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	203.0	0	SC	4	15.053	0	38.980	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	204.0	0	SC	4	15.048	0	38.980	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	205.0	0	SC	4	15.046	0	38.980	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	206.0	0	SC	4	15.039	0	38.980	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	207.0	0	SC	4	15.036	0	38.980	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	208.0	0	SC	4	15.031	0	38.979	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	209.0	0	SC	4	15.029	0	38.979	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	210.0	0	SC	4	15.020	0	38.979	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	211.0	0	SC	4	15.015	0	38.979	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	212.0	0	SC	4	15.010	0	38.979	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	213.0	0	SC	4	14.998	0	38.978	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	214.0	0	SC	4	14.996	0	38.978	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	215.0	0	SC	4	14.996	0	38.978	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	216.0	0	SC	4	14.996	0	38.978	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	217.0	0	SC	4	14.996	0	38.978	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	218.0	0	SC	4	14.994	0	38.978	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	219.0	0	SC	4	14.987	0	38.977	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	220.0	0	SC	4	14.983	0	38.977	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	221.0	0	SC	4	14.959	0	38.973	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	222.0	0	SC	4	14.944	0	38.972	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	223.0	0	SC	4	14.942	0	38.971	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	224.0	0	SC	4	14.940	0	38.971	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	225.0	0	SC	4	14.937	0	38.969	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	226.0	0	SC	4	14.918	0	38.967	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	227.0	0	SC	4	14.918	0	38.966	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	228.0	0	SC	4	14.918	0	38.966	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	229.0	0	SC	4	14.911	0	38.965	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	230.0	0	SC	4	14.905	0	38.965	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	231.0	0	SC	4	14.904	0	38.965	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	232.0	0	SC	4	14.902	0	38.965	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	233.0	0	SC	4	14.900	0	38.964	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	234.0	0	SC	4	14.895	0	38.964	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	235.0	0	SC	4	14.886	0	38.963	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	236.0	0	SC	4	14.880	0	38.960	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	237.0	0	SC	4	14.873	0	38.960	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	238.0	0	SC	4	14.862	0	38.958	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	239.0	0	SC	4	14.850	0	38.957	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	240.0	0	SC	4	14.846	0	38.956	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	241.0	0	SC	4	14.843	0	38.955	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	242.0	0	SC	4	14.838	0	38.953	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	243.0	0	SC	4	14.825	0	38.952	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	244.0	0	SC	4	14.819	0	38.951	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	245.0	0	SC	4	14.808	0	38.950	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	246.0	0	SC	4	14.801	0	38.949	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	247.0	0	SC	4	14.796	0	38.948	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	248.0	0	SC	4	14.777	0	38.944	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	249.0	0	SC	4	14.758	0	38.943	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	250.0	0	SC	4	14.753	0	38.942	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	251.0	0	SC	4	14.744	0	38.939	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	252.0	0	SC	4	14.735	0	38.938	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	253.0	0	SC	4	14.732	0	38.937	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	254.0	0	SC	4	14.728	0	38.937	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	255.0	0	SC	4	14.718	0	38.935	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	256.0	0	SC	4	14.706	0	38.934	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	257.0	0	SC	4	14.701	0	38.932	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	258.0	0	SC	4	14.699	0	38.932	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	259.0	0	SC	4	14.692	0	38.931	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	260.0	0	SC	4	14.685	0	38.930	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	261.0	0	SC	4	14.675	0	38.930	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	262.0	0	SC	4	14.671	0	38.929	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	263.0	0	SC	4	14.666	0	38.929	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	264.0	0	SC	4	14.663	0	38.929	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	265.0	0	SC	4	14.659	0	38.928	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	266.0	0	SC	4	14.654	0	38.926	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	267.0	0	SC	4	14.649	0	38.925	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	268.0	0	SC	4	14.645	0	38.924	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	269.0	0	SC	4	14.641	0	38.924	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	270.0	0	SC	4	14.637	0	38.923	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	271.0	0	SC	4	14.630	0	38.923	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	272.0	0	SC	4	14.619	0	38.921	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	273.0	0	SC	4	14.605	0	38.919	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	274.0	0	SC	4	14.602	0	38.919	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	275.0	0	SC	4	14.600	0	38.919	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	276.0	0	SC	4	14.602	0	38.919	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	277.0	0	SC	4	14.602	0	38.919	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	278.0	0	SC	4	14.602	0	38.919	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	279.0	0	SC	4	14.602	0	38.919	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	280.0	0	SC	4	14.604	0	38.921	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	281.0	0	SC	4	14.605	0	38.922	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	282.0	0	SC	4	14.602	0	38.922	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	283.0	0	SC	4	14.591	0	38.921	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	284.0	0	SC	4	14.581	0	38.918	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	285.0	0	SC	4	14.574	0	38.917	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	286.0	0	SC	4	14.571	0	38.916	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	287.0	0	SC	4	14.555	0	38.915	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	288.0	0	SC	4	14.541	0	38.912	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	289.0	0	SC	4	14.531	0	38.910	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	290.0	0	SC	4	14.527	0	38.909	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	291.0	0	SC	4	14.524	0	38.909	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	292.0	0	SC	4	14.520	0	38.909	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	293.0	0	SC	4	14.518	0	38.909	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	294.0	0	SC	4	14.518	0	38.909	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	295.0	0	SC	4	14.520	0	38.909	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	296.0	0	SC	4	14.515	0	38.909	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	297.0	0	SC	4	14.496	0	38.905	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	298.0	0	SC	4	14.487	0	38.903	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	299.0	0	SC	4	14.465	0	38.902	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	300.0	0	SC	4	14.461	0	38.901	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	301.0	0	SC	4	14.457	0	38.900	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	302.0	0	SC	4	14.451	0	38.898	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	303.0	0	SC	4	14.446	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	304.0	0	SC	4	14.442	0	38.896	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	305.0	0	SC	4	14.438	0	38.896	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	306.0	0	SC	4	14.435	0	38.896	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	307.0	0	SC	4	14.433	0	38.896	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	308.0	0	SC	4	14.430	0	38.896	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	309.0	0	SC	4	14.430	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	310.0	0	SC	4	14.430	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	311.0	0	SC	4	14.431	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	312.0	0	SC	4	14.431	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	313.0	0	SC	4	14.433	0	38.898	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	314.0	0	SC	4	14.428	0	38.898	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	315.0	0	SC	4	14.423	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	316.0	0	SC	4	14.421	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	317.0	0	SC	4	14.418	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	318.0	0	SC	4	14.419	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	319.0	0	SC	4	14.419	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	320.0	0	SC	4	14.419	0	38.898	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	321.0	0	SC	4	14.423	0	38.901	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	322.0	0	SC	4	14.419	0	38.901	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	323.0	0	SC	4	14.418	0	38.901	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	324.0	0	SC	4	14.416	0	38.901	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	325.0	0	SC	4	14.416	0	38.901	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	326.0	0	SC	4	14.416	0	38.901	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	327.0	0	SC	4	14.414	0	38.901	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	328.0	0	SC	4	14.411	0	38.900	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	329.0	0	SC	4	14.407	0	38.900	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	330.0	0	SC	4	14.405	0	38.900	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	331.0	0	SC	4	14.405	0	38.900	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	332.0	0	SC	4	14.405	0	38.898	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	333.0	0	SC	4	14.400	0	38.898	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	334.0	0	SC	4	14.397	0	38.898	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	335.0	0	SC	4	14.397	0	38.898	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	336.0	0	SC	4	14.397	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	337.0	0	SC	4	14.397	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	338.0	0	SC	4	14.395	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	339.0	0	SC	4	14.393	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	340.0	0	SC	4	14.392	0	38.896	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	341.0	0	SC	4	14.387	0	38.896	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	342.0	0	SC	4	14.387	0	38.896	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	343.0	0	SC	4	14.387	0	38.896	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	344.0	0	SC	4	14.387	0	38.896	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	345.0	0	SC	4	14.386	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	346.0	0	SC	4	14.383	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	347.0	0	SC	4	14.383	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	348.0	0	SC	4	14.381	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	349.0	0	SC	4	14.380	0	38.896	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	350.0	0	SC	4	14.379	0	38.896	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	351.0	0	SC	4	14.379	0	38.896	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	352.0	0	SC	4	14.379	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	353.0	0	SC	4	14.383	0	38.898	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	354.0	0	SC	4	14.383	0	38.898	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	355.0	0	SC	4	14.383	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	356.0	0	SC	4	14.378	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	357.0	0	SC	4	14.376	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	358.0	0	SC	4	14.373	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	359.0	0	SC	4	14.369	0	38.896	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	360.0	0	SC	4	14.371	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	361.0	0	SC	4	14.371	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	362.0	0	SC	4	14.371	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	363.0	0	SC	4	14.371	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	364.0	0	SC	4	14.371	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	365.0	0	SC	4	14.369	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	366.0	0	SC	4	14.371	0	38.898	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	367.0	0	SC	4	14.371	0	38.898	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	368.0	0	SC	4	14.371	0	38.900	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	369.0	0	SC	4	14.376	0	38.901	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	370.0	0	SC	4	14.376	0	38.900	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	371.0	0	SC	4	14.366	0	38.898	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	372.0	0	SC	4	14.365	0	38.898	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	373.0	0	SC	4	14.365	0	38.898	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	374.0	0	SC	4	14.364	0	38.898	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	375.0	0	SC	4	14.378	0	38.902	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	376.0	0	SC	4	14.380	0	38.903	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	377.0	0	SC	4	14.380	0	38.903	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	378.0	0	SC	4	14.381	0	38.903	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	379.0	0	SC	4	14.378	0	38.903	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	380.0	0	SC	4	14.372	0	38.902	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	381.0	0	SC	4	14.364	0	38.901	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	382.0	0	SC	4	14.357	0	38.898	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	383.0	0	SC	4	14.350	0	38.897	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	384.0	0	SC	4	14.345	0	38.896	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	385.0	0	SC	4	14.340	0	38.896	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	386.0	0	SC	4	14.336	0	38.894	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	387.0	0	SC	4	14.334	0	38.894	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	388.0	0	SC	4	14.331	0	38.893	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	389.0	0	SC	4	14.327	0	38.891	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	390.0	0	SC	4	14.326	0	38.891	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	391.0	0	SC	4	14.324	0	38.890	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	392.0	0	SC	4	14.324	0	38.889	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	393.0	0	SC	4	14.317	0	38.889	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	394.0	0	SC	4	14.310	0	38.883	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	395.0	0	SC	4	14.293	0	38.883	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	396.0	0	SC	4	14.260	0	38.876	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	397.0	0	SC	4	14.239	0	38.873	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	398.0	0	SC	4	14.239	0	38.868	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	399.0	0	SC	4	14.220	0	38.868	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	400.0	0	SC	4	14.214	0	38.866	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	401.0	0	SC	4	14.206	0	38.865	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	402.0	0	SC	4	14.180	0	38.855	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	403.0	0	SC	4	14.175	0	38.855	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	404.0	0	SC	4	14.171	0	38.854	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	405.0	0	SC	4	14.171	0	38.854	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	406.0	0	SC	4	14.171	0	38.854	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	407.0	0	SC	4	14.173	0	38.854	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	408.0	0	SC	4	14.171	0	38.854	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	409.0	0	SC	4	14.171	0	38.853	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	410.0	0	SC	4	14.169	0	38.853	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	411.0	0	SC	4	14.169	0	38.853	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	412.0	0	SC	4	14.169	0	38.853	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	413.0	0	SC	4	14.169	0	38.853	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	414.0	0	SC	4	14.169	0	38.853	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	415.0	0	SC	4	14.169	0	38.853	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	416.0	0	SC	4	14.169	0	38.853	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	417.0	0	SC	4	14.169	0	38.852	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	418.0	0	SC	4	14.168	0	38.852	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	419.0	0	SC	4	14.168	0	38.852	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	420.0	0	SC	4	14.168	0	38.853	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	421.0	0	SC	4	14.168	0	38.853	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	422.0	0	SC	4	14.166	0	38.853	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	423.0	0	SC	4	14.168	0	38.853	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	424.0	0	SC	4	14.168	0	38.854	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	425.0	0	SC	4	14.163	0	38.853	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	426.0	0	SC	4	14.155	0	38.851	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	427.0	0	SC	4	14.152	0	38.851	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	428.0	0	SC	4	14.148	0	38.849	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	429.0	0	SC	4	14.147	0	38.849	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	430.0	0	SC	4	14.148	0	38.848	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	431.0	0	SC	4	14.147	0	38.848	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	432.0	0	SC	4	14.147	0	38.849	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	433.0	0	SC	4	14.147	0	38.847	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	434.0	0	SC	4	14.145	0	38.848	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	435.0	0	SC	4	14.145	0	38.847	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	436.0	0	SC	4	14.135	0	38.846	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	437.0	0	SC	4	14.131	0	38.846	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	438.0	0	SC	4	14.133	0	38.846	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	439.0	0	SC	4	14.128	0	38.845	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	440.0	0	SC	4	14.121	0	38.842	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	441.0	0	SC	4	14.121	0	38.842	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	442.0	0	SC	4	14.122	0	38.842	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	443.0	0	SC	4	14.122	0	38.842	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	444.0	0	SC	4	14.122	0	38.841	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	445.0	0	SC	4	14.122	0	38.844	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	446.0	0	SC	4	14.126	0	38.844	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	447.0	0	SC	4	14.126	0	38.844	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	448.0	0	SC	4	14.128	0	38.845	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	449.0	0	SC	4	14.131	0	38.846	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	450.0	0	SC	4	14.131	0	38.845	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	451.0	0	SC	4	14.129	0	38.842	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	452.0	0	SC	4	14.114	0	38.840	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	453.0	0	SC	4	14.103	0	38.839	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	454.0	0	SC	4	14.102	0	38.839	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	455.0	0	SC	4	14.104	0	38.839	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	456.0	0	SC	4	14.107	0	38.840	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	457.0	0	SC	4	14.107	0	38.840	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	458.0	0	SC	4	14.100	0	38.837	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	459.0	0	SC	4	14.098	0	38.835	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	460.0	0	SC	4	14.091	0	38.835	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	461.0	0	SC	4	14.086	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	462.0	0	SC	4	14.083	0	38.832	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	463.0	0	SC	4	14.079	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	464.0	0	SC	4	14.081	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	465.0	0	SC	4	14.083	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	466.0	0	SC	4	14.083	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	467.0	0	SC	4	14.081	0	38.832	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	468.0	0	SC	4	14.076	4	38.833	4
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	469.0	0	SC	4	14.076	4	38.827	4
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	470.0	0	SC	4	14.070	0	38.828	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	471.0	0	SC	4	14.048	0	38.821	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	472.0	0	SC	4	14.044	0	38.823	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	473.0	0	SC	4	14.041	0	38.821	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	474.0	0	SC	4	14.039	0	38.823	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	475.0	0	SC	4	14.041	0	38.821	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	476.0	0	SC	4	14.044	0	38.821	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	477.0	0	SC	4	14.046	0	38.821	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	478.0	0	SC	4	14.048	0	38.821	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	479.0	0	SC	4	14.048	0	38.824	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	480.0	0	SC	4	14.056	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	481.0	0	SC	4	14.057	0	38.827	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	482.0	0	SC	4	14.060	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	483.0	0	SC	4	14.063	0	38.827	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	484.0	0	SC	4	14.060	0	38.827	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	485.0	0	SC	4	14.051	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	486.0	0	SC	4	14.050	0	38.825	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	487.0	0	SC	4	14.048	0	38.825	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	488.0	0	SC	4	14.046	0	38.825	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	489.0	0	SC	4	14.046	0	38.825	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	490.0	0	SC	4	14.046	0	38.824	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	491.0	0	SC	4	14.046	0	38.823	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	492.0	0	SC	4	14.048	0	38.824	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	493.0	0	SC	4	14.048	0	38.824	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	494.0	0	SC	4	14.048	0	38.824	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	495.0	0	SC	4	14.046	0	38.824	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	496.0	0	SC	4	14.043	0	38.823	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	497.0	0	SC	4	14.041	0	38.820	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	498.0	0	SC	4	14.037	0	38.820	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	499.0	0	SC	4	14.036	0	38.821	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	500.0	0	SC	4	14.037	0	38.821	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	501.0	0	SC	4	14.037	0	38.821	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	502.0	0	SC	4	14.037	0	38.820	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	503.0	0	SC	4	14.039	0	38.821	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	504.0	0	SC	4	14.041	0	38.821	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	505.0	0	SC	4	14.043	0	38.823	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	506.0	0	SC	4	14.043	0	38.823	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	507.0	0	SC	4	14.043	0	38.823	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	508.0	0	SC	4	14.044	0	38.824	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	509.0	0	SC	4	14.048	0	38.824	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	510.0	0	SC	4	14.053	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	511.0	0	SC	4	14.055	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	512.0	0	SC	4	14.056	0	38.827	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	513.0	0	SC	4	14.063	0	38.828	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	514.0	0	SC	4	14.065	0	38.830	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	515.0	0	SC	4	14.067	0	38.831	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	516.0	0	SC	4	14.069	0	38.831	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	517.0	0	SC	4	14.072	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	518.0	0	SC	4	14.072	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	519.0	0	SC	4	14.067	0	38.832	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	520.0	0	SC	4	14.064	0	38.831	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	521.0	0	SC	4	14.055	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	522.0	0	SC	4	14.050	0	38.827	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	523.0	0	SC	4	14.050	0	38.827	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	524.0	0	SC	4	14.050	0	38.827	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	525.0	0	SC	4	14.050	0	38.827	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	526.0	0	SC	4	14.050	0	38.827	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	527.0	0	SC	4	14.050	0	38.827	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	528.0	0	SC	4	14.050	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	529.0	0	SC	4	14.050	0	38.827	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	530.0	0	SC	4	14.050	0	38.827	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	531.0	0	SC	4	14.050	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	532.0	0	SC	4	14.051	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	533.0	0	SC	4	14.051	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	534.0	0	SC	4	14.051	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	535.0	0	SC	4	14.051	0	38.827	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	536.0	0	SC	4	14.053	0	38.827	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	537.0	0	SC	4	14.053	0	38.827	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	538.0	0	SC	4	14.053	0	38.827	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	539.0	0	SC	4	14.053	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	540.0	0	SC	4	14.055	0	38.828	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	541.0	0	SC	4	14.055	0	38.827	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	542.0	0	SC	4	14.055	0	38.827	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	543.0	0	SC	4	14.058	0	38.828	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	544.0	0	SC	4	14.062	0	38.830	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	545.0	0	SC	4	14.062	0	38.830	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	546.0	0	SC	4	14.062	0	38.830	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	547.0	0	SC	4	14.062	0	38.830	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	548.0	0	SC	4	14.060	0	38.830	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	549.0	0	SC	4	14.058	0	38.828	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	550.0	0	SC	4	14.053	0	38.827	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	551.0	0	SC	4	14.050	0	38.827	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	552.0	0	SC	4	14.050	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	553.0	0	SC	4	14.050	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	554.0	0	SC	4	14.048	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	555.0	0	SC	4	14.048	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	556.0	0	SC	4	14.046	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	557.0	0	SC	4	14.044	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	558.0	0	SC	4	14.043	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	559.0	0	SC	4	14.043	0	38.825	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	560.0	0	SC	4	14.043	0	38.825	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	561.0	0	SC	4	14.043	0	38.825	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	562.0	0	SC	4	14.043	0	38.825	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	563.0	0	SC	4	14.043	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	564.0	0	SC	4	14.046	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	565.0	0	SC	4	14.048	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	566.0	0	SC	4	14.050	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	567.0	0	SC	4	14.050	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	568.0	0	SC	4	14.050	0	38.828	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	569.0	0	SC	4	14.050	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	570.0	0	SC	4	14.055	0	38.830	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	571.0	0	SC	4	14.063	0	38.831	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	572.0	0	SC	4	14.065	0	38.832	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	573.0	0	SC	4	14.064	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	574.0	0	SC	4	14.067	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	575.0	0	SC	4	14.069	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	576.0	0	SC	4	14.069	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	577.0	0	SC	4	14.069	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	578.0	0	SC	4	14.069	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	579.0	0	SC	4	14.069	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	580.0	0	SC	4	14.069	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	581.0	0	SC	4	14.067	0	38.832	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	582.0	0	SC	4	14.067	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	583.0	0	SC	4	14.069	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	584.0	0	SC	4	14.069	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	585.0	0	SC	4	14.069	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	586.0	0	SC	4	14.067	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	587.0	0	SC	4	14.067	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	588.0	0	SC	4	14.067	0	38.832	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	589.0	0	SC	4	14.067	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	590.0	0	SC	4	14.069	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	591.0	0	SC	4	14.071	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	592.0	0	SC	4	14.072	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	593.0	0	SC	4	14.072	0	38.834	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	594.0	0	SC	4	14.072	0	38.834	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	595.0	0	SC	4	14.074	0	38.834	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	596.0	0	SC	4	14.074	0	38.834	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	597.0	0	SC	4	14.074	0	38.834	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	598.0	0	SC	4	14.074	0	38.834	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	599.0	0	SC	4	14.076	0	38.834	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	600.0	0	SC	4	14.076	0	38.835	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	601.0	0	SC	4	14.076	0	38.835	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	602.0	0	SC	4	14.076	0	38.835	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	603.0	0	SC	4	14.076	0	38.835	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	604.0	0	SC	4	14.076	0	38.835	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	605.0	0	SC	4	14.077	0	38.835	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	606.0	0	SC	4	14.077	0	38.835	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	607.0	0	SC	4	14.076	0	38.835	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	608.0	0	SC	4	14.079	0	38.837	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	609.0	0	SC	4	14.081	0	38.838	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	610.0	0	SC	4	14.079	0	38.837	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	611.0	0	SC	4	14.077	0	38.837	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	612.0	0	SC	4	14.079	0	38.837	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	613.0	0	SC	4	14.079	0	38.837	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	614.0	0	SC	4	14.074	0	38.835	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	615.0	0	SC	4	14.072	0	38.835	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	616.0	0	SC	4	14.071	0	38.834	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	617.0	0	SC	4	14.069	0	38.834	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	618.0	0	SC	4	14.069	0	38.834	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	619.0	0	SC	4	14.067	0	38.834	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	620.0	0	SC	4	14.067	0	38.834	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	621.0	0	SC	4	14.067	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	622.0	0	SC	4	14.067	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	623.0	0	SC	4	14.067	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	624.0	0	SC	4	14.067	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	625.0	0	SC	4	14.069	0	38.834	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	626.0	0	SC	4	14.070	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	627.0	0	SC	4	14.070	0	38.834	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	628.0	0	SC	4	14.071	0	38.834	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	629.0	0	SC	4	14.071	0	38.834	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	630.0	0	SC	4	14.071	0	38.834	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	631.0	0	SC	4	14.071	0	38.834	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	632.0	0	SC	4	14.072	0	38.835	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	633.0	0	SC	4	14.074	0	38.835	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	634.0	0	SC	4	14.074	0	38.835	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	635.0	0	SC	4	14.074	0	38.835	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	636.0	0	SC	4	14.076	0	38.835	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	637.0	0	SC	4	14.076	0	38.835	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	638.0	0	SC	4	14.076	0	38.835	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	639.0	0	SC	4	14.076	0	38.837	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	640.0	0	SC	4	14.077	0	38.837	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	641.0	0	SC	4	14.077	0	38.837	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	642.0	0	SC	4	14.079	0	38.837	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	643.0	0	SC	4	14.079	0	38.837	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	644.0	0	SC	4	14.079	0	38.837	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	645.0	0	SC	4	14.079	0	38.837	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	646.0	0	SC	4	14.081	0	38.838	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	647.0	0	SC	4	14.083	0	38.838	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	648.0	0	SC	4	14.083	0	38.838	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	649.0	0	SC	4	14.083	0	38.838	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	650.0	0	SC	4	14.083	0	38.838	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	651.0	0	SC	4	14.083	0	38.838	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	652.0	0	SC	4	14.083	0	38.838	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	653.0	0	SC	4	14.083	0	38.838	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	654.0	0	SC	4	14.081	0	38.838	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	655.0	0	SC	4	14.081	0	38.837	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	656.0	0	SC	4	14.081	0	38.837	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	657.0	0	SC	4	14.079	0	38.837	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	658.0	0	SC	4	14.076	0	38.835	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	659.0	0	SC	4	14.074	0	38.837	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	660.0	0	SC	4	14.074	0	38.835	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	661.0	0	SC	4	14.074	0	38.837	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	662.0	0	SC	4	14.072	0	38.834	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	663.0	0	SC	4	14.071	0	38.834	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	664.0	0	SC	4	14.072	0	38.834	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	665.0	0	SC	4	14.072	0	38.834	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	666.0	0	SC	4	14.072	0	38.834	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	667.0	0	SC	4	14.072	0	38.834	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	668.0	0	SC	4	14.072	0	38.834	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	669.0	0	SC	4	14.072	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	670.0	0	SC	4	14.072	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	671.0	0	SC	4	14.072	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	672.0	0	SC	4	14.074	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	673.0	0	SC	4	14.074	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	674.0	0	SC	4	14.074	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	675.0	0	SC	4	14.074	0	38.834	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	676.0	0	SC	4	14.074	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	677.0	0	SC	4	14.074	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	678.0	0	SC	4	14.072	0	38.833	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	679.0	0	SC	4	14.067	0	38.832	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	680.0	0	SC	4	14.062	0	38.832	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	681.0	0	SC	4	14.057	0	38.831	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	682.0	0	SC	4	14.050	0	38.827	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	683.0	0	SC	4	14.046	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	684.0	0	SC	4	14.046	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	685.0	0	SC	4	14.046	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	686.0	0	SC	4	14.046	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	687.0	0	SC	4	14.046	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	688.0	0	SC	4	14.046	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	689.0	0	SC	4	14.048	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	690.0	0	SC	4	14.048	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	691.0	0	SC	4	14.043	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	692.0	0	SC	4	14.043	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	693.0	0	SC	4	14.039	0	38.826	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	694.0	0	SC	4	14.038	0	38.824	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	695.0	0	SC	4	14.037	0	38.825	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	696.0	0	SC	4	14.031	0	38.824	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	697.0	0	SC	4	14.024	0	38.820	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	698.0	0	SC	4	14.024	0	38.820	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	699.0	0	SC	4	14.025	0	38.820	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	700.0	0	SC	4	14.025	0	38.820	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	701.0	0	SC	4	14.024	0	38.819	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	702.0	0	SC	4	14.023	0	38.819	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	703.0	0	SC	4	14.023	0	38.820	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	704.0	0	SC	4	14.023	0	38.819	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	705.0	0	SC	4	14.024	0	38.819	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	706.0	0	SC	4	14.024	0	38.820	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	707.0	0	SC	4	14.025	0	38.820	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	708.0	0	SC	4	14.025	0	38.819	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	709.0	0	SC	4	14.025	0	38.820	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	710.0	0	SC	4	14.027	0	38.820	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	711.0	0	SC	4	14.025	0	38.819	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	712.0	0	SC	4	14.025	0	38.819	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	713.0	0	SC	4	14.027	0	38.820	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	714.0	0	SC	4	14.027	0	38.819	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	715.0	0	SC	4	14.027	0	38.819	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	716.0	0	SC	4	14.029	0	38.819	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	717.0	0	SC	4	14.029	0	38.820	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	718.0	0	SC	4	14.027	0	38.819	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	719.0	0	SC	4	14.027	0	38.819	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	720.0	0	SC	4	14.025	0	38.819	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	721.0	0	SC	4	14.024	0	38.819	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	722.0	0	SC	4	14.025	0	38.819	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	723.0	0	SC	4	14.024	0	38.819	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	724.0	0	SC	4	14.024	0	38.819	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	725.0	0	SC	4	14.022	0	38.818	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	726.0	0	SC	4	14.017	0	38.817	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	727.0	0	SC	4	14.010	0	38.814	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	728.0	0	SC	4	14.005	0	38.813	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	729.0	0	SC	4	14.006	0	38.813	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	730.0	0	SC	4	14.008	0	38.813	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	731.0	0	SC	4	14.004	0	38.813	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	732.0	0	SC	4	14.006	0	38.813	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	733.0	0	SC	4	14.004	0	38.813	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	734.0	0	SC	4	14.005	0	38.812	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	735.0	0	SC	4	14.005	0	38.812	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	736.0	0	SC	4	14.005	0	38.813	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	737.0	0	SC	4	14.006	0	38.812	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	738.0	0	SC	4	14.006	0	38.812	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	739.0	0	SC	4	14.006	0	38.812	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	740.0	0	SC	4	14.008	0	38.812	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	741.0	0	SC	4	14.006	0	38.813	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	742.0	0	SC	4	14.008	0	38.812	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	743.0	0	SC	4	14.004	0	38.812	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	744.0	0	SC	4	14.005	0	38.812	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	745.0	0	SC	4	14.008	0	38.812	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	746.0	0	SC	4	14.005	0	38.812	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	747.0	0	SC	4	14.008	0	38.812	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	748.0	0	SC	4	14.008	0	38.812	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	749.0	0	SC	4	14.008	0	38.812	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	750.0	0	SC	4	14.005	0	38.810	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	751.0	0	SC	4	14.004	0	38.812	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	752.0	0	SC	4	13.998	0	38.810	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	753.0	0	SC	4	13.996	0	38.812	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	754.0	0	SC	4	14.001	4	38.811	4
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	755.0	0	SC	4	13.992	4	38.803	4
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	756.0	0	SC	4	13.978	0	38.805	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	757.0	0	SC	4	13.972	0	38.804	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	758.0	0	SC	4	13.971	0	38.803	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	759.0	0	SC	4	13.970	0	38.801	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	760.0	0	SC	4	13.970	0	38.800	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	761.0	0	SC	4	13.963	0	38.798	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	762.0	0	SC	4	13.951	0	38.798	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	763.0	0	SC	4	13.949	0	38.797	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	764.0	0	SC	4	13.949	0	38.796	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	765.0	0	SC	4	13.949	0	38.796	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	766.0	0	SC	4	13.949	0	38.796	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	767.0	0	SC	4	13.946	0	38.794	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	768.0	0	SC	4	13.946	0	38.794	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	769.0	0	SC	4	13.946	0	38.794	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	770.0	0	SC	4	13.946	0	38.794	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	771.0	0	SC	4	13.947	0	38.794	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	772.0	0	SC	4	13.947	0	38.793	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	773.0	0	SC	4	13.946	0	38.794	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	774.0	0	SC	4	13.946	0	38.794	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	775.0	0	SC	4	13.945	0	38.793	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	776.0	0	SC	4	13.942	0	38.793	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	777.0	0	SC	4	13.942	0	38.792	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	778.0	0	SC	4	13.942	0	38.792	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	779.0	0	SC	4	13.942	0	38.793	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	780.0	0	SC	4	13.942	0	38.792	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	781.0	0	SC	4	13.944	0	38.792	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	782.0	0	SC	4	13.944	0	38.792	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	783.0	0	SC	4	13.944	0	38.792	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	784.0	0	SC	4	13.944	0	38.792	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	785.0	0	SC	4	13.944	0	38.792	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	786.0	0	SC	4	13.942	0	38.792	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	787.0	0	SC	4	13.944	0	38.792	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	788.0	0	SC	4	13.942	0	38.792	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	789.0	0	SC	4	13.942	0	38.792	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	790.0	0	SC	4	13.942	0	38.792	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	791.0	0	SC	4	13.942	0	38.792	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	792.0	0	SC	4	13.942	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	793.0	0	SC	4	13.942	0	38.792	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	794.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	795.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	796.0	0	SC	4	13.944	0	38.792	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	797.0	0	SC	4	13.944	0	38.792	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	798.0	0	SC	4	13.944	0	38.792	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	799.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	800.0	0	SC	4	13.944	0	38.792	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	801.0	0	SC	4	13.944	0	38.792	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	802.0	0	SC	4	13.944	0	38.792	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	803.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	804.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	805.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	806.0	0	SC	4	13.945	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	807.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	808.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	809.0	0	SC	4	13.945	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	810.0	0	SC	4	13.945	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	811.0	0	SC	4	13.945	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	812.0	0	SC	4	13.945	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	813.0	0	SC	4	13.945	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	814.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	815.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	816.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	817.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	818.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	819.0	0	SC	4	13.945	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	820.0	0	SC	4	13.945	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	821.0	0	SC	4	13.945	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	822.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	823.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	824.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	825.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	826.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	827.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	828.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	829.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	830.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	831.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	832.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	833.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	834.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	835.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	836.0	0	SC	4	13.944	0	38.791	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	837.0	0	SC	4	13.942	0	38.790	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	838.0	0	SC	4	13.942	0	38.790	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	839.0	0	SC	4	13.942	0	38.789	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	840.0	0	SC	4	13.940	0	38.790	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	841.0	0	SC	4	13.940	0	38.790	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	842.0	0	SC	4	13.940	0	38.790	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	843.0	0	SC	4	13.942	0	38.790	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	844.0	0	SC	4	13.942	0	38.790	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	845.0	0	SC	4	13.942	0	38.790	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	846.0	0	SC	4	13.942	0	38.790	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	847.0	0	SC	4	13.942	0	38.790	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	848.0	0	SC	4	13.942	0	38.790	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	849.0	0	SC	4	13.942	0	38.790	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	850.0	0	SC	4	13.942	0	38.790	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	851.0	0	SC	4	13.942	0	38.790	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	852.0	0	SC	4	13.942	0	38.789	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	853.0	0	SC	4	13.942	0	38.789	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	854.0	0	SC	4	13.942	0	38.789	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	855.0	0	SC	4	13.942	0	38.789	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	856.0	0	SC	4	13.942	0	38.789	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	857.0	0	SC	4	13.940	0	38.789	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	858.0	0	SC	4	13.939	0	38.787	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	859.0	0	SC	4	13.937	0	38.789	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	860.0	0	SC	4	13.935	0	38.786	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	861.0	0	SC	4	13.935	0	38.786	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	862.0	0	SC	4	13.935	0	38.786	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	863.0	0	SC	4	13.935	0	38.786	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	864.0	0	SC	4	13.935	0	38.786	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	865.0	0	SC	4	13.933	0	38.785	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	866.0	0	SC	4	13.933	0	38.785	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	867.0	0	SC	4	13.933	0	38.785	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	868.0	0	SC	4	13.933	0	38.785	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	869.0	0	SC	4	13.932	0	38.785	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	870.0	0	SC	4	13.933	0	38.785	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	871.0	0	SC	4	13.931	0	38.785	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	872.0	0	SC	4	13.930	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	873.0	0	SC	4	13.930	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	874.0	0	SC	4	13.930	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	875.0	0	SC	4	13.930	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	876.0	0	SC	4	13.930	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	877.0	0	SC	4	13.930	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	878.0	0	SC	4	13.930	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	879.0	0	SC	4	13.930	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	880.0	0	SC	4	13.930	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	881.0	0	SC	4	13.930	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	882.0	0	SC	4	13.930	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	883.0	0	SC	4	13.931	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	884.0	0	SC	4	13.930	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	885.0	0	SC	4	13.931	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	886.0	0	SC	4	13.931	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	887.0	0	SC	4	13.931	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	888.0	0	SC	4	13.931	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	889.0	0	SC	4	13.931	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	890.0	0	SC	4	13.932	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	891.0	0	SC	4	13.932	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	892.0	0	SC	4	13.933	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	893.0	0	SC	4	13.933	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	894.0	0	SC	4	13.933	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	895.0	0	SC	4	13.935	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	896.0	0	SC	4	13.935	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	897.0	0	SC	4	13.932	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	898.0	0	SC	4	13.932	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	899.0	0	SC	4	13.932	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	900.0	0	SC	4	13.930	0	38.784	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	901.0	0	SC	4	13.923	0	38.783	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	902.0	0	SC	4	13.921	0	38.780	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	903.0	0	SC	4	13.921	0	38.780	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	904.0	0	SC	4	13.919	0	38.780	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	905.0	0	SC	4	13.919	0	38.780	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	906.0	0	SC	4	13.919	0	38.780	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	907.0	0	SC	4	13.919	0	38.780	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	908.0	0	SC	4	13.921	0	38.780	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	909.0	0	SC	4	13.921	0	38.780	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	910.0	0	SC	4	13.921	0	38.780	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	911.0	0	SC	4	13.923	0	38.780	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	912.0	0	SC	4	13.923	0	38.780	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	913.0	0	SC	4	13.921	0	38.780	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	914.0	0	SC	4	13.921	0	38.779	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	915.0	0	SC	4	13.921	0	38.780	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	916.0	0	SC	4	13.921	0	38.780	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	917.0	0	SC	4	13.921	0	38.779	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	918.0	0	SC	4	13.921	0	38.779	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	919.0	0	SC	4	13.921	0	38.779	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	920.0	0	SC	4	13.921	0	38.779	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	921.0	0	SC	4	13.918	0	38.779	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	922.0	0	SC	4	13.916	0	38.777	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	923.0	0	SC	4	13.912	0	38.777	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	924.0	0	SC	4	13.911	0	38.777	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	925.0	0	SC	4	13.911	0	38.777	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	926.0	0	SC	4	13.911	0	38.777	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	927.0	0	SC	4	13.911	0	38.777	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	928.0	0	SC	4	13.911	0	38.777	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	929.0	0	SC	4	13.911	0	38.777	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	930.0	0	SC	4	13.911	0	38.777	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	931.0	0	SC	4	13.911	0	38.777	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	932.0	0	SC	4	13.912	0	38.777	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	933.0	0	SC	4	13.911	0	38.777	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	934.0	0	SC	4	13.911	0	38.777	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	935.0	0	SC	4	13.911	0	38.777	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	936.0	0	SC	4	13.911	0	38.777	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	937.0	0	SC	4	13.911	0	38.777	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	938.0	0	SC	4	13.911	0	38.777	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	939.0	0	SC	4	13.911	0	38.777	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	940.0	0	SC	4	13.911	0	38.776	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	941.0	0	SC	4	13.911	0	38.777	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	942.0	0	SC	4	13.911	0	38.776	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	943.0	0	SC	4	13.911	0	38.776	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	944.0	0	SC	4	13.911	0	38.776	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	945.0	0	SC	4	13.909	0	38.775	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	946.0	0	SC	4	13.909	0	38.776	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	947.0	0	SC	4	13.909	0	38.776	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	948.0	0	SC	4	13.909	0	38.776	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	949.0	0	SC	4	13.909	0	38.776	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	950.0	0	SC	4	13.909	0	38.775	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	951.0	0	SC	4	13.907	0	38.775	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	952.0	0	SC	4	13.907	0	38.775	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	953.0	0	SC	4	13.907	0	38.775	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	954.0	0	SC	4	13.907	0	38.775	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	955.0	0	SC	4	13.906	0	38.775	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	956.0	0	SC	4	13.905	0	38.775	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	957.0	0	SC	4	13.905	0	38.773	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	958.0	0	SC	4	13.905	0	38.773	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	959.0	0	SC	4	13.905	0	38.773	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	960.0	0	SC	4	13.905	0	38.773	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	961.0	0	SC	4	13.905	0	38.773	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	962.0	0	SC	4	13.904	0	38.773	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	963.0	0	SC	4	13.904	0	38.773	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	964.0	0	SC	4	13.904	0	38.772	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	965.0	0	SC	4	13.904	0	38.772	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	966.0	0	SC	4	13.902	0	38.772	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	967.0	0	SC	4	13.899	0	38.771	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	968.0	0	SC	4	13.897	0	38.771	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	969.0	0	SC	4	13.897	0	38.771	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	970.0	0	SC	4	13.897	0	38.771	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	971.0	0	SC	4	13.897	0	38.771	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	972.0	0	SC	4	13.895	0	38.771	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	973.0	0	SC	4	13.893	0	38.770	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	974.0	0	SC	4	13.893	0	38.770	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	975.0	0	SC	4	13.893	0	38.770	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	976.0	0	SC	4	13.893	0	38.769	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	977.0	0	SC	4	13.893	0	38.769	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	978.0	0	SC	4	13.890	0	38.769	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	979.0	0	SC	4	13.890	0	38.769	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	980.0	0	SC	4	13.892	0	38.770	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	981.0	0	SC	4	13.892	0	38.770	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	982.0	0	SC	4	13.892	0	38.770	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	983.0	0	SC	4	13.892	0	38.770	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	984.0	0	SC	4	13.890	0	38.769	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	985.0	0	SC	4	13.890	0	38.769	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	986.0	0	SC	4	13.888	0	38.769	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	987.0	0	SC	4	13.888	0	38.768	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	988.0	0	SC	4	13.890	0	38.768	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	989.0	0	SC	4	13.888	0	38.768	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	990.0	0	SC	4	13.885	0	38.766	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	991.0	0	SC	4	13.883	0	38.766	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	992.0	0	SC	4	13.883	0	38.765	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	993.0	0	SC	4	13.883	0	38.765	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	994.0	0	SC	4	13.883	0	38.765	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	995.0	0	SC	4	13.881	0	38.765	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	996.0	0	SC	4	13.881	0	38.765	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	997.0	0	SC	4	13.883	0	38.766	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	998.0	0	SC	4	13.883	0	38.765	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	999.0	0	SC	4	13.883	0	38.765	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1000.0	0	SC	4	13.880	0	38.764	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1001.0	0	SC	4	13.878	0	38.762	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1002.0	0	SC	4	13.873	0	38.764	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1003.0	0	SC	4	13.872	0	38.764	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1004.0	0	SC	4	13.871	0	38.764	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1005.0	0	SC	4	13.871	0	38.762	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1006.0	0	SC	4	13.869	0	38.762	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1007.0	0	SC	4	13.869	0	38.762	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1008.0	0	SC	4	13.869	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1009.0	0	SC	4	13.869	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1010.0	0	SC	4	13.869	0	38.762	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1011.0	0	SC	4	13.869	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1012.0	0	SC	4	13.869	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1013.0	0	SC	4	13.869	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1014.0	0	SC	4	13.869	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1015.0	0	SC	4	13.869	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1016.0	0	SC	4	13.869	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1017.0	0	SC	4	13.869	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1018.0	0	SC	4	13.869	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1019.0	0	SC	4	13.869	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1020.0	0	SC	4	13.869	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1021.0	0	SC	4	13.869	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1022.0	0	SC	4	13.869	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1023.0	0	SC	4	13.871	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1024.0	0	SC	4	13.871	0	38.762	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1025.0	0	SC	4	13.871	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1026.0	0	SC	4	13.871	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1027.0	0	SC	4	13.871	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1028.0	0	SC	4	13.871	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1029.0	0	SC	4	13.871	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1030.0	0	SC	4	13.871	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1031.0	0	SC	4	13.871	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1032.0	0	SC	4	13.871	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1033.0	0	SC	4	13.871	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1034.0	0	SC	4	13.871	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1035.0	0	SC	4	13.871	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1036.0	0	SC	4	13.871	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1037.0	0	SC	4	13.871	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1038.0	0	SC	4	13.871	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1039.0	0	SC	4	13.871	0	38.761	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1040.0	0	SC	4	13.871	0	38.759	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1041.0	0	SC	4	13.869	0	38.759	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1042.0	0	SC	4	13.869	0	38.759	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1043.0	0	SC	4	13.869	0	38.759	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1044.0	0	SC	4	13.869	0	38.759	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1045.0	0	SC	4	13.869	0	38.759	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1046.0	0	SC	4	13.869	0	38.759	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1047.0	0	SC	4	13.869	0	38.759	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1048.0	0	SC	4	13.869	0	38.759	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1049.0	0	SC	4	13.867	0	38.758	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1050.0	0	SC	4	13.867	0	38.758	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1051.0	0	SC	4	13.867	0	38.758	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1052.0	0	SC	4	13.867	0	38.758	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1053.0	0	SC	4	13.867	0	38.758	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1054.0	0	SC	4	13.867	0	38.758	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1055.0	0	SC	4	13.867	0	38.758	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1056.0	0	SC	4	13.867	0	38.758	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1057.0	0	SC	4	13.869	0	38.758	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1058.0	0	SC	4	13.866	0	38.757	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1059.0	0	SC	4	13.866	0	38.759	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1060.0	0	SC	4	13.864	0	38.757	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1061.0	0	SC	4	13.864	0	38.757	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1062.0	0	SC	4	13.864	0	38.757	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1063.0	0	SC	4	13.862	0	38.757	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1064.0	0	SC	4	13.862	0	38.757	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1065.0	0	SC	4	13.862	0	38.757	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1066.0	0	SC	4	13.859	0	38.756	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1067.0	0	SC	4	13.853	0	38.755	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1068.0	0	SC	4	13.852	0	38.755	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1069.0	0	SC	4	13.853	0	38.755	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1070.0	0	SC	4	13.853	0	38.755	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1071.0	0	SC	4	13.852	0	38.754	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1072.0	0	SC	4	13.852	0	38.754	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1073.0	0	SC	4	13.852	0	38.754	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1074.0	0	SC	4	13.850	0	38.752	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1075.0	0	SC	4	13.850	0	38.752	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1076.0	0	SC	4	13.850	0	38.752	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1077.0	0	SC	4	13.850	0	38.752	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1078.0	0	SC	4	13.848	0	38.752	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1079.0	0	SC	4	13.848	0	38.752	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1080.0	0	SC	4	13.848	0	38.751	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1081.0	0	SC	4	13.846	0	38.751	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1082.0	0	SC	4	13.846	0	38.751	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1083.0	0	SC	4	13.846	0	38.751	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1084.0	0	SC	4	13.845	0	38.751	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1085.0	0	SC	4	13.845	0	38.751	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1086.0	0	SC	4	13.845	0	38.751	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1087.0	0	SC	4	13.845	0	38.750	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1088.0	0	SC	4	13.845	0	38.750	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1089.0	0	SC	4	13.845	0	38.750	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1090.0	0	SC	4	13.845	0	38.750	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1091.0	0	SC	4	13.843	0	38.750	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1092.0	0	SC	4	13.841	0	38.750	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1093.0	0	SC	4	13.841	0	38.750	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1094.0	0	SC	4	13.841	0	38.750	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1095.0	0	SC	4	13.841	0	38.750	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1096.0	0	SC	4	13.841	0	38.750	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1097.0	0	SC	4	13.841	0	38.750	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1098.0	0	SC	4	13.840	0	38.750	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1099.0	0	SC	4	13.841	0	38.750	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1100.0	0	SC	4	13.840	0	38.749	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1101.0	0	SC	4	13.836	0	38.749	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1102.0	0	SC	4	13.836	0	38.748	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1103.0	0	SC	4	13.834	0	38.747	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1104.0	0	SC	4	13.833	0	38.747	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1105.0	0	SC	4	13.833	0	38.747	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1106.0	0	SC	4	13.834	0	38.748	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1107.0	0	SC	4	13.833	0	38.747	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1108.0	0	SC	4	13.833	0	38.748	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1109.0	0	SC	4	13.833	0	38.747	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1110.0	0	SC	4	13.833	0	38.747	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1111.0	0	SC	4	13.833	0	38.747	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1112.0	0	SC	4	13.833	0	38.747	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1113.0	0	SC	4	13.833	0	38.747	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1114.0	0	SC	4	13.833	0	38.747	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1115.0	0	SC	4	13.833	0	38.747	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1116.0	0	SC	4	13.833	0	38.747	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1117.0	0	SC	4	13.833	0	38.747	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1118.0	0	SC	4	13.833	0	38.747	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1119.0	0	SC	4	13.833	0	38.747	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1120.0	0	SC	4	13.833	0	38.745	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1121.0	0	SC	4	13.833	0	38.745	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1122.0	0	SC	4	13.833	0	38.747	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1123.0	0	SC	4	13.833	0	38.745	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1124.0	0	SC	4	13.833	0	38.745	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1125.0	0	SC	4	13.833	0	38.745	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1126.0	0	SC	4	13.833	0	38.745	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1127.0	0	SC	4	13.833	0	38.745	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1128.0	0	SC	4	13.833	0	38.745	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1129.0	0	SC	4	13.833	0	38.745	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1130.0	0	SC	4	13.833	0	38.745	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1131.0	0	SC	4	13.833	0	38.745	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1132.0	0	SC	4	13.833	0	38.745	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1133.0	0	SC	4	13.833	0	38.745	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1134.0	0	SC	4	13.833	0	38.745	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1135.0	0	SC	4	13.831	0	38.745	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1136.0	0	SC	4	13.833	0	38.745	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1137.0	0	SC	4	13.833	0	38.744	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1138.0	0	SC	4	13.831	0	38.744	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1139.0	0	SC	4	13.831	0	38.744	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1140.0	0	SC	4	13.831	0	38.744	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1141.0	0	SC	4	13.831	0	38.744	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1142.0	0	SC	4	13.829	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1143.0	0	SC	4	13.829	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1144.0	0	SC	4	13.829	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1145.0	0	SC	4	13.829	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1146.0	0	SC	4	13.829	0	38.744	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1147.0	0	SC	4	13.831	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1148.0	0	SC	4	13.829	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1149.0	0	SC	4	13.829	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1150.0	0	SC	4	13.831	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1151.0	0	SC	4	13.831	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1152.0	0	SC	4	13.831	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1153.0	0	SC	4	13.831	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1154.0	0	SC	4	13.831	0	38.744	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1155.0	0	SC	4	13.831	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1156.0	0	SC	4	13.831	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1157.0	0	SC	4	13.831	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1158.0	0	SC	4	13.831	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1159.0	0	SC	4	13.831	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1160.0	0	SC	4	13.831	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1161.0	0	SC	4	13.831	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1162.0	0	SC	4	13.831	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1163.0	0	SC	4	13.831	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1164.0	0	SC	4	13.831	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1165.0	0	SC	4	13.831	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1166.0	0	SC	4	13.831	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1167.0	0	SC	4	13.831	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1168.0	0	SC	4	13.831	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1169.0	0	SC	4	13.829	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1170.0	0	SC	4	13.829	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1171.0	0	SC	4	13.829	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1172.0	0	SC	4	13.829	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1173.0	0	SC	4	13.829	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1174.0	0	SC	4	13.827	0	38.743	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1175.0	0	SC	4	13.827	0	38.742	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1176.0	0	SC	4	13.827	0	38.742	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1177.0	0	SC	4	13.827	0	38.742	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1178.0	0	SC	4	13.826	0	38.742	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1179.0	0	SC	4	13.826	0	38.742	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1180.0	0	SC	4	13.826	0	38.742	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1181.0	0	SC	4	13.826	0	38.742	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1182.0	0	SC	4	13.826	0	38.742	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1183.0	0	SC	4	13.826	0	38.742	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1184.0	0	SC	4	13.824	0	38.741	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1185.0	0	SC	4	13.824	0	38.741	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1186.0	0	SC	4	13.822	0	38.741	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1187.0	0	SC	4	13.822	0	38.740	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1188.0	0	SC	4	13.822	0	38.740	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1189.0	0	SC	4	13.821	0	38.741	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1190.0	0	SC	4	13.820	0	38.740	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1191.0	0	SC	4	13.819	0	38.737	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1192.0	0	SC	4	13.817	0	38.738	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1193.0	0	SC	4	13.817	0	38.738	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1194.0	0	SC	4	13.815	0	38.737	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1195.0	0	SC	4	13.813	0	38.737	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1196.0	0	SC	4	13.813	0	38.737	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1197.0	0	SC	4	13.814	0	38.737	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1198.0	0	SC	4	13.814	0	38.737	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1199.0	0	SC	4	13.813	0	38.737	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1200.0	0	SC	4	13.814	0	38.737	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1201.0	0	SC	4	13.813	0	38.736	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1202.0	0	SC	4	13.813	0	38.736	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1203.0	0	SC	4	13.813	0	38.736	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1204.0	0	SC	4	13.812	0	38.736	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1205.0	0	SC	4	13.808	0	38.736	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1206.0	0	SC	4	13.807	0	38.735	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1207.0	0	SC	4	13.806	0	38.735	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1208.0	0	SC	4	13.805	0	38.735	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1209.0	0	SC	4	13.805	0	38.735	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1210.0	0	SC	4	13.805	0	38.735	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1211.0	0	SC	4	13.805	0	38.734	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1212.0	0	SC	4	13.805	0	38.734	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1213.0	0	SC	4	13.805	0	38.734	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1214.0	0	SC	4	13.805	0	38.734	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1215.0	0	SC	4	13.805	0	38.735	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1216.0	0	SC	4	13.805	0	38.735	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1217.0	0	SC	4	13.805	0	38.735	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1218.0	0	SC	4	13.805	0	38.735	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1219.0	0	SC	4	13.805	0	38.734	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1220.0	0	SC	4	13.805	0	38.734	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1221.0	0	SC	4	13.805	0	38.734	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1222.0	0	SC	4	13.805	0	38.734	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1223.0	0	SC	4	13.805	0	38.734	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1224.0	0	SC	4	13.805	0	38.734	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1225.0	0	SC	4	13.805	0	38.734	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1226.0	0	SC	4	13.801	0	38.733	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1227.0	0	SC	4	13.801	0	38.733	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1228.0	0	SC	4	13.800	0	38.733	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1229.0	0	SC	4	13.801	0	38.733	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1230.0	0	SC	4	13.798	0	38.731	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1231.0	0	SC	4	13.796	0	38.730	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1232.0	0	SC	4	13.794	0	38.730	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1233.0	0	SC	4	13.794	0	38.730	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1234.0	0	SC	4	13.794	0	38.730	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1235.0	0	SC	4	13.791	0	38.729	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1236.0	0	SC	4	13.788	0	38.729	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1237.0	0	SC	4	13.788	0	38.729	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1238.0	0	SC	4	13.788	0	38.728	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1239.0	0	SC	4	13.784	0	38.727	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1240.0	0	SC	4	13.782	0	38.727	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1241.0	0	SC	4	13.782	0	38.727	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1242.0	0	SC	4	13.782	0	38.727	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1243.0	0	SC	4	13.781	0	38.727	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1244.0	0	SC	4	13.780	0	38.726	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1245.0	0	SC	4	13.780	0	38.726	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1246.0	0	SC	4	13.779	0	38.726	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1247.0	0	SC	4	13.779	0	38.726	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1248.0	0	SC	4	13.779	0	38.726	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1249.0	0	SC	4	13.779	0	38.724	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1250.0	0	SC	4	13.777	0	38.724	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1251.0	0	SC	4	13.777	0	38.724	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1252.0	0	SC	4	13.777	0	38.726	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1253.0	0	SC	4	13.777	0	38.724	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1254.0	0	SC	4	13.777	0	38.724	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1255.0	0	SC	4	13.777	0	38.723	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1256.0	0	SC	4	13.777	0	38.723	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1257.0	0	SC	4	13.777	0	38.724	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1258.0	0	SC	4	13.777	0	38.724	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1259.0	0	SC	4	13.777	0	38.723	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1260.0	0	SC	4	13.775	0	38.723	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1261.0	0	SC	4	13.775	0	38.723	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1262.0	0	SC	4	13.774	0	38.723	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1263.0	0	SC	4	13.774	0	38.723	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1264.0	0	SC	4	13.774	0	38.723	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1265.0	0	SC	4	13.774	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1266.0	0	SC	4	13.774	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1267.0	0	SC	4	13.774	0	38.723	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1268.0	0	SC	4	13.774	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1269.0	0	SC	4	13.774	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1270.0	0	SC	4	13.774	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1271.0	0	SC	4	13.774	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1272.0	0	SC	4	13.774	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1273.0	0	SC	4	13.774	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1274.0	0	SC	4	13.774	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1275.0	0	SC	4	13.772	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1276.0	0	SC	4	13.774	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1277.0	0	SC	4	13.772	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1278.0	0	SC	4	13.772	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1279.0	0	SC	4	13.772	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1280.0	0	SC	4	13.774	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1281.0	0	SC	4	13.772	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1282.0	0	SC	4	13.774	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1283.0	0	SC	4	13.772	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1284.0	0	SC	4	13.772	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1285.0	0	SC	4	13.772	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1286.0	0	SC	4	13.772	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1287.0	0	SC	4	13.772	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1288.0	0	SC	4	13.772	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1289.0	0	SC	4	13.772	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1290.0	0	SC	4	13.772	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1291.0	0	SC	4	13.774	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1292.0	0	SC	4	13.774	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1293.0	0	SC	4	13.774	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1294.0	0	SC	4	13.774	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1295.0	0	SC	4	13.774	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1296.0	0	SC	4	13.774	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1297.0	0	SC	4	13.772	0	38.722	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1298.0	0	SC	4	13.772	0	38.721	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1299.0	0	SC	4	13.772	0	38.721	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1300.0	0	SC	4	13.772	0	38.721	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1301.0	0	SC	4	13.772	0	38.721	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1302.0	0	SC	4	13.772	0	38.721	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1303.0	0	SC	4	13.772	0	38.721	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1304.0	0	SC	4	13.772	0	38.721	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1305.0	0	SC	4	13.770	0	38.721	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1306.0	0	SC	4	13.767	0	38.720	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1307.0	0	SC	4	13.767	0	38.720	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1308.0	0	SC	4	13.767	0	38.720	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1309.0	0	SC	4	13.765	0	38.719	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1310.0	0	SC	4	13.765	0	38.719	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1311.0	0	SC	4	13.765	0	38.719	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1312.0	0	SC	4	13.765	0	38.719	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1313.0	0	SC	4	13.767	0	38.719	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1314.0	0	SC	4	13.765	0	38.719	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1315.0	0	SC	4	13.767	0	38.719	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1316.0	0	SC	4	13.765	0	38.719	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1317.0	0	SC	4	13.765	0	38.719	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1318.0	0	SC	4	13.765	0	38.719	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1319.0	0	SC	4	13.762	0	38.717	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1320.0	0	SC	4	13.761	0	38.717	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1321.0	0	SC	4	13.760	0	38.716	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1322.0	0	SC	4	13.760	0	38.716	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1323.0	0	SC	4	13.760	0	38.716	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1324.0	0	SC	4	13.760	0	38.716	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1325.0	0	SC	4	13.758	0	38.715	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1326.0	0	SC	4	13.758	0	38.716	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1327.0	0	SC	4	13.758	0	38.715	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1328.0	0	SC	4	13.756	0	38.715	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1329.0	0	SC	4	13.755	0	38.715	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1330.0	0	SC	4	13.753	0	38.715	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1331.0	0	SC	4	13.753	0	38.715	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1332.0	0	SC	4	13.753	0	38.715	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1333.0	0	SC	4	13.753	0	38.715	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1334.0	0	SC	4	13.753	0	38.715	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1335.0	0	SC	4	13.751	0	38.714	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1336.0	0	SC	4	13.751	0	38.714	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1337.0	0	SC	4	13.751	0	38.714	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1338.0	0	SC	4	13.749	0	38.713	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1339.0	0	SC	4	13.747	0	38.713	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1340.0	0	SC	4	13.746	0	38.713	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1341.0	0	SC	4	13.746	0	38.713	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1342.0	0	SC	4	13.746	0	38.713	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1343.0	0	SC	4	13.746	0	38.712	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1344.0	0	SC	4	13.746	0	38.712	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1345.0	0	SC	4	13.746	0	38.712	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1346.0	0	SC	4	13.744	0	38.712	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1347.0	0	SC	4	13.744	0	38.712	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1348.0	0	SC	4	13.744	0	38.710	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1349.0	0	SC	4	13.741	0	38.710	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1350.0	0	SC	4	13.741	0	38.710	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1351.0	0	SC	4	13.741	0	38.710	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1352.0	0	SC	4	13.741	0	38.710	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1353.0	0	SC	4	13.741	0	38.710	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1354.0	0	SC	4	13.741	0	38.710	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1355.0	0	SC	4	13.741	0	38.710	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1356.0	0	SC	4	13.741	0	38.710	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1357.0	0	SC	4	13.741	0	38.709	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1358.0	0	SC	4	13.741	0	38.710	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1359.0	0	SC	4	13.739	0	38.709	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1360.0	0	SC	4	13.739	0	38.709	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1361.0	0	SC	4	13.737	0	38.708	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1362.0	0	SC	4	13.737	0	38.708	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1363.0	0	SC	4	13.737	0	38.708	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1364.0	0	SC	4	13.737	0	38.708	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1365.0	0	SC	4	13.737	0	38.708	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1366.0	0	SC	4	13.737	0	38.708	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1367.0	0	SC	4	13.737	0	38.708	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1368.0	0	SC	4	13.735	0	38.708	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1369.0	0	SC	4	13.735	0	38.708	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1370.0	0	SC	4	13.735	0	38.708	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1371.0	0	SC	4	13.735	0	38.708	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1372.0	0	SC	4	13.734	0	38.708	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1373.0	0	SC	4	13.734	0	38.708	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1374.0	0	SC	4	13.734	0	38.708	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1375.0	0	SC	4	13.734	0	38.708	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1376.0	0	SC	4	13.734	0	38.708	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1377.0	0	SC	4	13.735	0	38.708	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1378.0	0	SC	4	13.735	0	38.708	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1379.0	0	SC	4	13.735	0	38.708	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1380.0	0	SC	4	13.737	0	38.708	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1381.0	0	SC	4	13.735	0	38.708	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1382.0	0	SC	4	13.735	0	38.708	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1383.0	0	SC	4	13.735	0	38.708	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1384.0	0	SC	4	13.735	0	38.708	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1385.0	0	SC	4	13.735	0	38.707	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1386.0	0	SC	4	13.735	0	38.707	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1387.0	0	SC	4	13.735	0	38.707	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1388.0	0	SC	4	13.735	0	38.707	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1389.0	0	SC	4	13.734	0	38.707	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1390.0	0	SC	4	13.734	0	38.707	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1391.0	0	SC	4	13.734	0	38.707	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1392.0	0	SC	4	13.734	0	38.707	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1393.0	0	SC	4	13.734	0	38.707	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1394.0	0	SC	4	13.734	0	38.707	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1395.0	0	SC	4	13.734	0	38.707	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1396.0	0	SC	4	13.734	0	38.706	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1397.0	0	SC	4	13.734	0	38.707	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1398.0	0	SC	4	13.732	0	38.706	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1399.0	0	SC	4	13.732	0	38.706	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1400.0	0	SC	4	13.734	0	38.706	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1401.0	0	SC	4	13.732	0	38.706	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1402.0	0	SC	4	13.734	0	38.706	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1403.0	0	SC	4	13.734	0	38.706	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1404.0	0	SC	4	13.734	0	38.706	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1405.0	0	SC	4	13.734	0	38.706	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1406.0	0	SC	4	13.734	0	38.706	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1407.0	0	SC	4	13.734	0	38.706	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1408.0	0	SC	4	13.734	0	38.706	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1409.0	0	SC	4	13.734	0	38.706	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1410.0	0	SC	4	13.734	0	38.706	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1411.0	0	SC	4	13.734	0	38.706	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1412.0	0	SC	4	13.734	0	38.706	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1413.0	0	SC	4	13.734	0	38.706	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1414.0	0	SC	4	13.734	0	38.706	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1415.0	0	SC	4	13.734	0	38.706	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1416.0	0	SC	4	13.734	0	38.706	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1417.0	0	SC	4	13.734	0	38.706	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1418.0	0	SC	4	13.732	0	38.706	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1419.0	0	SC	4	13.732	0	38.705	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1420.0	0	SC	4	13.732	0	38.705	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1421.0	0	SC	4	13.732	0	38.705	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1422.0	0	SC	4	13.732	0	38.705	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1423.0	0	SC	4	13.732	0	38.705	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1424.0	0	SC	4	13.732	0	38.705	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1425.0	0	SC	4	13.734	0	38.705	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1426.0	0	SC	4	13.734	0	38.705	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1427.0	0	SC	4	13.734	0	38.705	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1428.0	0	SC	4	13.734	0	38.705	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1429.0	0	SC	4	13.732	0	38.705	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1430.0	0	SC	4	13.732	0	38.705	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1431.0	0	SC	4	13.732	0	38.705	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1432.0	0	SC	4	13.732	0	38.703	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1433.0	0	SC	4	13.732	0	38.703	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1434.0	0	SC	4	13.732	0	38.703	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1435.0	0	SC	4	13.732	0	38.703	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1436.0	0	SC	4	13.730	0	38.703	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1437.0	0	SC	4	13.729	0	38.703	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1438.0	0	SC	4	13.728	0	38.703	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1439.0	0	SC	4	13.728	0	38.702	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1440.0	0	SC	4	13.728	0	38.702	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1441.0	0	SC	4	13.725	0	38.702	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1442.0	0	SC	4	13.725	0	38.701	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1443.0	0	SC	4	13.725	0	38.701	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1444.0	0	SC	4	13.727	0	38.701	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1445.0	0	SC	4	13.727	0	38.702	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1446.0	0	SC	4	13.727	0	38.701	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1447.0	0	SC	4	13.727	0	38.701	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1448.0	0	SC	4	13.727	0	38.701	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1449.0	0	SC	4	13.725	0	38.701	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1450.0	0	SC	4	13.725	0	38.701	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1451.0	0	SC	4	13.725	0	38.701	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1452.0	0	SC	4	13.727	0	38.701	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1453.0	0	SC	4	13.725	0	38.701	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1454.0	0	SC	4	13.725	0	38.701	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1455.0	0	SC	4	13.723	0	38.701	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1456.0	0	SC	4	13.720	0	38.700	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1457.0	0	SC	4	13.720	0	38.700	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1458.0	0	SC	4	13.718	0	38.700	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1459.0	0	SC	4	13.720	0	38.700	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1460.0	0	SC	4	13.720	0	38.700	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1461.0	0	SC	4	13.720	0	38.699	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1462.0	0	SC	4	13.716	0	38.699	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1463.0	0	SC	4	13.713	0	38.698	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1464.0	0	SC	4	13.713	0	38.698	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1465.0	0	SC	4	13.711	0	38.698	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1466.0	0	SC	4	13.708	0	38.696	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1467.0	0	SC	4	13.706	0	38.695	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1468.0	0	SC	4	13.706	0	38.695	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1469.0	0	SC	4	13.704	0	38.695	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1470.0	0	SC	4	13.702	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1471.0	0	SC	4	13.702	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1472.0	0	SC	4	13.702	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1473.0	0	SC	4	13.702	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1474.0	0	SC	4	13.702	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1475.0	0	SC	4	13.702	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1476.0	0	SC	4	13.702	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1477.0	0	SC	4	13.704	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1478.0	0	SC	4	13.704	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1479.0	0	SC	4	13.702	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1480.0	0	SC	4	13.702	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1481.0	0	SC	4	13.704	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1482.0	0	SC	4	13.702	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1483.0	0	SC	4	13.704	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1484.0	0	SC	4	13.704	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1485.0	0	SC	4	13.704	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1486.0	0	SC	4	13.704	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1487.0	0	SC	4	13.704	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1488.0	0	SC	4	13.704	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1489.0	0	SC	4	13.704	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1490.0	0	SC	4	13.704	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1491.0	0	SC	4	13.704	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1492.0	0	SC	4	13.704	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1493.0	0	SC	4	13.704	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1494.0	0	SC	4	13.704	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1495.0	0	SC	4	13.704	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1496.0	0	SC	4	13.704	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1497.0	0	SC	4	13.704	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1498.0	0	SC	4	13.704	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1499.0	0	SC	4	13.706	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1500.0	0	SC	4	13.704	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1501.0	0	SC	4	13.704	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1502.0	0	SC	4	13.706	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1503.0	0	SC	4	13.706	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1504.0	0	SC	4	13.706	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1505.0	0	SC	4	13.706	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1506.0	0	SC	4	13.706	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1507.0	0	SC	4	13.706	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1508.0	0	SC	4	13.706	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1509.0	0	SC	4	13.706	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1510.0	0	SC	4	13.706	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1511.0	0	SC	4	13.706	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1512.0	0	SC	4	13.706	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1513.0	0	SC	4	13.706	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1514.0	0	SC	4	13.706	0	38.693	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1515.0	0	SC	4	13.706	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1516.0	0	SC	4	13.706	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1517.0	0	SC	4	13.706	0	38.693	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1518.0	0	SC	4	13.706	0	38.694	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1519.0	0	SC	4	13.706	0	38.693	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1520.0	0	SC	4	13.704	0	38.693	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1521.0	0	SC	4	13.704	0	38.693	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1522.0	0	SC	4	13.704	0	38.693	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1523.0	0	SC	4	13.704	0	38.693	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1524.0	0	SC	4	13.704	0	38.693	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1525.0	0	SC	4	13.704	0	38.693	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1526.0	0	SC	4	13.704	0	38.693	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1527.0	0	SC	4	13.702	0	38.692	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1528.0	0	SC	4	13.702	0	38.691	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1529.0	0	SC	4	13.702	0	38.692	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1530.0	0	SC	4	13.701	0	38.692	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1531.0	0	SC	4	13.702	0	38.692	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1532.0	0	SC	4	13.702	0	38.692	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1533.0	0	SC	4	13.702	0	38.692	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1534.0	0	SC	4	13.702	0	38.692	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1535.0	0	SC	4	13.702	0	38.692	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1536.0	0	SC	4	13.702	0	38.692	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1537.0	0	SC	4	13.702	0	38.692	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1538.0	0	SC	4	13.701	0	38.692	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1539.0	0	SC	4	13.701	0	38.691	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1540.0	0	SC	4	13.701	0	38.692	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1541.0	0	SC	4	13.701	0	38.692	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1542.0	0	SC	4	13.701	0	38.691	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1543.0	0	SC	4	13.701	0	38.691	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1544.0	0	SC	4	13.701	0	38.691	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1545.0	0	SC	4	13.701	0	38.691	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1546.0	0	SC	4	13.701	0	38.691	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1547.0	0	SC	4	13.701	0	38.691	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1548.0	0	SC	4	13.701	0	38.691	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1549.0	0	SC	4	13.701	0	38.691	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1550.0	0	SC	4	13.701	0	38.691	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1551.0	0	SC	4	13.701	0	38.691	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1552.0	0	SC	4	13.701	0	38.691	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1553.0	0	SC	4	13.701	0	38.691	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1554.0	0	SC	4	13.701	0	38.691	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1555.0	0	SC	4	13.701	0	38.691	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1556.0	0	SC	4	13.701	0	38.691	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1557.0	0	SC	4	13.701	0	38.689	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1558.0	0	SC	4	13.701	0	38.689	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1559.0	0	SC	4	13.701	0	38.689	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1560.0	0	SC	4	13.701	0	38.689	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1561.0	0	SC	4	13.701	0	38.689	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1562.0	0	SC	4	13.701	0	38.689	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1563.0	0	SC	4	13.701	0	38.689	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1564.0	0	SC	4	13.701	0	38.689	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1565.0	0	SC	4	13.701	0	38.689	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1566.0	0	SC	4	13.701	0	38.689	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1567.0	0	SC	4	13.701	0	38.689	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1568.0	0	SC	4	13.701	0	38.689	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1569.0	0	SC	4	13.701	0	38.689	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1570.0	0	SC	4	13.702	0	38.689	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1571.0	0	SC	4	13.702	0	38.689	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1572.0	0	SC	4	13.702	0	38.689	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1573.0	0	SC	4	13.701	0	38.689	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1574.0	0	SC	4	13.701	0	38.689	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1575.0	0	SC	4	13.699	0	38.689	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1576.0	0	SC	4	13.699	0	38.688	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1577.0	0	SC	4	13.697	0	38.688	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1578.0	0	SC	4	13.697	0	38.688	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1579.0	0	SC	4	13.697	0	38.688	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1580.0	0	SC	4	13.697	0	38.688	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1581.0	0	SC	4	13.696	0	38.687	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1582.0	0	SC	4	13.696	0	38.687	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1583.0	0	SC	4	13.697	0	38.687	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1584.0	0	SC	4	13.696	0	38.687	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1585.0	0	SC	4	13.695	0	38.687	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1586.0	0	SC	4	13.694	0	38.687	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1587.0	0	SC	4	13.694	0	38.687	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1588.0	0	SC	4	13.694	0	38.687	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1589.0	0	SC	4	13.692	0	38.687	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1590.0	0	SC	4	13.692	0	38.687	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1591.0	0	SC	4	13.692	0	38.687	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1592.0	0	SC	4	13.692	0	38.687	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1593.0	0	SC	4	13.692	0	38.687	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1594.0	0	SC	4	13.692	0	38.687	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1595.0	0	SC	4	13.690	0	38.686	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1596.0	0	SC	4	13.689	0	38.686	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1597.0	0	SC	4	13.689	0	38.686	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1598.0	0	SC	4	13.688	0	38.686	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1599.0	0	SC	4	13.688	0	38.686	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1600.0	0	SC	4	13.688	0	38.686	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1601.0	0	SC	4	13.688	0	38.686	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1602.0	0	SC	4	13.688	0	38.686	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1603.0	0	SC	4	13.688	0	38.686	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1604.0	0	SC	4	13.688	0	38.685	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1605.0	0	SC	4	13.688	0	38.685	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1606.0	0	SC	4	13.687	0	38.685	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1607.0	0	SC	4	13.687	0	38.685	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1608.0	0	SC	4	13.687	0	38.685	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1609.0	0	SC	4	13.687	0	38.685	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1610.0	0	SC	4	13.685	0	38.685	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1611.0	0	SC	4	13.685	0	38.684	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1612.0	0	SC	4	13.685	0	38.684	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1613.0	0	SC	4	13.685	0	38.684	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1614.0	0	SC	4	13.685	0	38.684	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1615.0	0	SC	4	13.685	0	38.684	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1616.0	0	SC	4	13.683	0	38.684	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1617.0	0	SC	4	13.683	0	38.684	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1618.0	0	SC	4	13.683	0	38.682	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1619.0	0	SC	4	13.683	0	38.684	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1620.0	0	SC	4	13.683	0	38.684	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1621.0	0	SC	4	13.685	0	38.684	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1622.0	0	SC	4	13.685	0	38.684	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1623.0	0	SC	4	13.685	0	38.684	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1624.0	0	SC	4	13.685	0	38.682	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1625.0	0	SC	4	13.682	0	38.682	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1626.0	0	SC	4	13.683	0	38.682	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1627.0	0	SC	4	13.683	0	38.682	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1628.0	0	SC	4	13.683	0	38.682	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1629.0	0	SC	4	13.683	0	38.682	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1630.0	0	SC	4	13.683	0	38.682	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1631.0	0	SC	4	13.683	0	38.682	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1632.0	0	SC	4	13.683	0	38.682	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1633.0	0	SC	4	13.683	0	38.682	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1634.0	0	SC	4	13.683	0	38.682	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1635.0	0	SC	4	13.683	0	38.682	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1636.0	0	SC	4	13.683	0	38.682	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1637.0	0	SC	4	13.683	0	38.682	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1638.0	0	SC	4	13.683	0	38.682	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1639.0	0	SC	4	13.683	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1640.0	0	SC	4	13.683	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1641.0	0	SC	4	13.683	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1642.0	0	SC	4	13.683	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1643.0	0	SC	4	13.683	0	38.682	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1644.0	0	SC	4	13.683	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1645.0	0	SC	4	13.685	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1646.0	0	SC	4	13.685	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1647.0	0	SC	4	13.685	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1648.0	0	SC	4	13.685	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1649.0	0	SC	4	13.685	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1650.0	0	SC	4	13.685	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1651.0	0	SC	4	13.685	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1652.0	0	SC	4	13.685	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1653.0	0	SC	4	13.685	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1654.0	0	SC	4	13.685	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1655.0	0	SC	4	13.685	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1656.0	0	SC	4	13.685	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1657.0	0	SC	4	13.683	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1658.0	0	SC	4	13.683	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1659.0	0	SC	4	13.683	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1660.0	0	SC	4	13.683	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1661.0	0	SC	4	13.683	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1662.0	0	SC	4	13.685	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1663.0	0	SC	4	13.685	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1664.0	0	SC	4	13.683	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1665.0	0	SC	4	13.683	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1666.0	0	SC	4	13.683	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1667.0	0	SC	4	13.683	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1668.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1669.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1670.0	0	SC	4	13.685	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1671.0	0	SC	4	13.685	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1672.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1673.0	0	SC	4	13.685	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1674.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1675.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1676.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1677.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1678.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1679.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1680.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1681.0	0	SC	4	13.687	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1682.0	0	SC	4	13.687	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1683.0	0	SC	4	13.687	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1684.0	0	SC	4	13.687	0	38.681	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1685.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1686.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1687.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1688.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1689.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1690.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1691.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1692.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1693.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1694.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1695.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1696.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1697.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1698.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1699.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1700.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1701.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1702.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1703.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1704.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1705.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1706.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1707.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1708.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1709.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1710.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1711.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1712.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1713.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1714.0	0	SC	4	13.685	0	38.680	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1715.0	0	SC	4	13.685	0	38.679	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1716.0	0	SC	4	13.683	0	38.679	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1717.0	0	SC	4	13.683	0	38.679	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1718.0	0	SC	4	13.682	0	38.679	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1719.0	0	SC	4	13.683	0	38.679	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1720.0	0	SC	4	13.683	0	38.679	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1721.0	0	SC	4	13.683	0	38.679	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1722.0	0	SC	4	13.682	0	38.679	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1723.0	0	SC	4	13.681	0	38.678	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1724.0	0	SC	4	13.682	0	38.678	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1725.0	0	SC	4	13.682	0	38.679	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1726.0	0	SC	4	13.682	0	38.678	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1727.0	0	SC	4	13.682	0	38.679	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1728.0	0	SC	4	13.682	0	38.678	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1729.0	0	SC	4	13.682	0	38.678	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1730.0	0	SC	4	13.682	0	38.679	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1731.0	0	SC	4	13.682	0	38.678	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1732.0	0	SC	4	13.682	0	38.678	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1733.0	0	SC	4	13.682	0	38.678	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1734.0	0	SC	4	13.682	0	38.678	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1735.0	0	SC	4	13.682	0	38.678	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1736.0	0	SC	4	13.681	0	38.678	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1737.0	0	SC	4	13.681	0	38.678	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1738.0	0	SC	4	13.681	0	38.678	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1739.0	0	SC	4	13.681	0	38.678	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1740.0	0	SC	4	13.681	0	38.678	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1741.0	0	SC	4	13.681	0	38.678	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1742.0	0	SC	4	13.681	0	38.678	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1743.0	0	SC	4	13.681	0	38.678	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1744.0	0	SC	4	13.682	0	38.678	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1745.0	0	SC	4	13.682	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1746.0	0	SC	4	13.682	0	38.678	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1747.0	0	SC	4	13.682	0	38.678	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1748.0	0	SC	4	13.682	0	38.678	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1749.0	0	SC	4	13.682	0	38.678	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1750.0	0	SC	4	13.682	0	38.678	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1751.0	0	SC	4	13.683	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1752.0	0	SC	4	13.683	0	38.678	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1753.0	0	SC	4	13.683	0	38.678	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1754.0	0	SC	4	13.683	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1755.0	0	SC	4	13.682	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1756.0	0	SC	4	13.682	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1757.0	0	SC	4	13.682	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1758.0	0	SC	4	13.683	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1759.0	0	SC	4	13.683	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1760.0	0	SC	4	13.683	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1761.0	0	SC	4	13.683	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1762.0	0	SC	4	13.683	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1763.0	0	SC	4	13.683	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1764.0	0	SC	4	13.683	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1765.0	0	SC	4	13.683	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1766.0	0	SC	4	13.683	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1767.0	0	SC	4	13.683	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1768.0	0	SC	4	13.685	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1769.0	0	SC	4	13.685	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1770.0	0	SC	4	13.685	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1771.0	0	SC	4	13.685	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1772.0	0	SC	4	13.685	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1773.0	0	SC	4	13.685	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1774.0	0	SC	4	13.685	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1775.0	0	SC	4	13.685	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1776.0	0	SC	4	13.685	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1777.0	0	SC	4	13.685	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1778.0	0	SC	4	13.685	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1779.0	0	SC	4	13.685	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1780.0	0	SC	4	13.685	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1781.0	0	SC	4	13.687	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1782.0	0	SC	4	13.687	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1783.0	0	SC	4	13.687	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1784.0	0	SC	4	13.687	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1785.0	0	SC	4	13.687	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1786.0	0	SC	4	13.687	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1787.0	0	SC	4	13.687	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1788.0	0	SC	4	13.687	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1789.0	0	SC	4	13.687	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1790.0	0	SC	4	13.687	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1791.0	0	SC	4	13.687	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1792.0	0	SC	4	13.687	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1793.0	0	SC	4	13.687	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1794.0	0	SC	4	13.687	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1795.0	0	SC	4	13.687	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1796.0	0	SC	4	13.687	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1797.0	0	SC	4	13.688	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1798.0	0	SC	4	13.688	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1799.0	0	SC	4	13.688	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1800.0	0	SC	4	13.688	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1801.0	0	SC	4	13.688	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1802.0	0	SC	4	13.688	0	38.676	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1803.0	0	SC	4	13.688	0	38.675	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1804.0	0	SC	4	13.688	0	38.675	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1805.0	0	SC	4	13.688	0	38.675	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1806.0	0	SC	4	13.688	0	38.675	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1807.0	0	SC	4	13.688	0	38.675	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1808.0	0	SC	4	13.688	0	38.675	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1809.0	0	SC	4	13.688	0	38.675	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1810.0	0	SC	4	13.688	0	38.675	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1811.0	0	SC	4	13.688	0	38.675	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1812.0	0	SC	4	13.688	0	38.675	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1813.0	0	SC	4	13.688	0	38.675	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1814.0	0	SC	4	13.687	0	38.675	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1815.0	0	SC	4	13.687	0	38.675	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1816.0	0	SC	4	13.687	0	38.675	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1817.0	0	SC	4	13.687	0	38.675	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1818.0	0	SC	4	13.687	0	38.674	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1819.0	0	SC	4	13.687	0	38.674	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1820.0	0	SC	4	13.687	0	38.674	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1821.0	0	SC	4	13.687	0	38.674	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1822.0	0	SC	4	13.687	0	38.674	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1823.0	0	SC	4	13.687	0	38.674	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1824.0	0	SC	4	13.687	0	38.674	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1825.0	0	SC	4	13.687	0	38.674	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1826.0	0	SC	4	13.687	0	38.674	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1827.0	0	SC	4	13.687	0	38.674	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1828.0	0	SC	4	13.687	0	38.674	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1829.0	0	SC	4	13.687	0	38.674	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1830.0	0	SC	4	13.687	0	38.674	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1831.0	0	SC	4	13.687	0	38.674	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1832.0	0	SC	4	13.687	0	38.674	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1833.0	0	SC	4	13.687	0	38.674	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1834.0	0	SC	4	13.687	0	38.674	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1835.0	0	SC	4	13.687	0	38.674	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1836.0	0	SC	4	13.687	0	38.674	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1837.0	0	SC	4	13.687	0	38.674	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1838.0	0	SC	4	13.687	0	38.674	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1839.0	0	SC	4	13.687	0	38.674	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1840.0	0	SC	4	13.687	0	38.674	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1841.0	0	SC	4	13.687	0	38.674	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1842.0	0	SC	4	13.687	0	38.674	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1843.0	0	SC	4	13.687	0	38.674	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1844.0	0	SC	4	13.687	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1845.0	0	SC	4	13.687	0	38.674	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1846.0	0	SC	4	13.687	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1847.0	0	SC	4	13.687	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1848.0	0	SC	4	13.687	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1849.0	0	SC	4	13.687	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1850.0	0	SC	4	13.687	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1851.0	0	SC	4	13.687	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1852.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1853.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1854.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1855.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1856.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1857.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1858.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1859.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1860.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1861.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1862.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1863.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1864.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1865.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1866.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1867.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1868.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1869.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1870.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1871.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1872.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1873.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1874.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1875.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1876.0	0	SC	4	13.689	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1877.0	0	SC	4	13.689	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1878.0	0	SC	4	13.689	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1879.0	0	SC	4	13.689	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1880.0	0	SC	4	13.689	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1881.0	0	SC	4	13.689	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1882.0	0	SC	4	13.689	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1883.0	0	SC	4	13.689	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1884.0	0	SC	4	13.689	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1885.0	0	SC	4	13.689	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1886.0	0	SC	4	13.689	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1887.0	0	SC	4	13.689	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1888.0	0	SC	4	13.689	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1889.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1890.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1891.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1892.0	0	SC	4	13.689	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1893.0	0	SC	4	13.689	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1894.0	0	SC	4	13.689	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1895.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1896.0	0	SC	4	13.688	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1897.0	0	SC	4	13.689	0	38.673	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1898.0	0	SC	4	13.688	0	38.672	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1899.0	0	SC	4	13.687	0	38.672	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1900.0	0	SC	4	13.687	0	38.672	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1901.0	0	SC	4	13.687	0	38.672	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1902.0	0	SC	4	13.687	0	38.672	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1903.0	0	SC	4	13.687	0	38.672	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1904.0	0	SC	4	13.687	0	38.672	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1905.0	0	SC	4	13.687	0	38.672	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1906.0	0	SC	4	13.687	0	38.672	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1907.0	0	SC	4	13.687	0	38.672	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1908.0	0	SC	4	13.687	0	38.672	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1909.0	0	SC	4	13.687	0	38.672	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1910.0	0	SC	4	13.687	0	38.672	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1911.0	0	SC	4	13.687	0	38.672	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1912.0	0	SC	4	13.687	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1913.0	0	SC	4	13.687	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1914.0	0	SC	4	13.687	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1915.0	0	SC	4	13.687	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1916.0	0	SC	4	13.687	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1917.0	0	SC	4	13.687	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1918.0	0	SC	4	13.687	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1919.0	0	SC	4	13.688	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1920.0	0	SC	4	13.688	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1921.0	0	SC	4	13.688	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1922.0	0	SC	4	13.688	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1923.0	0	SC	4	13.688	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1924.0	0	SC	4	13.688	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1925.0	0	SC	4	13.688	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1926.0	0	SC	4	13.688	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1927.0	0	SC	4	13.688	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1928.0	0	SC	4	13.688	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1929.0	0	SC	4	13.688	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1930.0	0	SC	4	13.688	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1931.0	0	SC	4	13.688	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1932.0	0	SC	4	13.688	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1933.0	0	SC	4	13.688	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1934.0	0	SC	4	13.688	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1935.0	0	SC	4	13.689	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1936.0	0	SC	4	13.689	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1937.0	0	SC	4	13.689	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1938.0	0	SC	4	13.689	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1939.0	0	SC	4	13.689	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1940.0	0	SC	4	13.689	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1941.0	0	SC	4	13.689	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1942.0	0	SC	4	13.690	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1943.0	0	SC	4	13.690	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1944.0	0	SC	4	13.690	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1945.0	0	SC	4	13.690	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1946.0	0	SC	4	13.689	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1947.0	0	SC	4	13.690	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1948.0	0	SC	4	13.690	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1949.0	0	SC	4	13.690	0	38.671	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1950.0	0	SC	4	13.690	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1951.0	0	SC	4	13.690	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1952.0	0	SC	4	13.690	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1953.0	0	SC	4	13.690	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1954.0	0	SC	4	13.690	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1955.0	0	SC	4	13.690	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1956.0	0	SC	4	13.690	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1957.0	0	SC	4	13.690	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1958.0	0	SC	4	13.692	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1959.0	0	SC	4	13.692	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1960.0	0	SC	4	13.692	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1961.0	0	SC	4	13.692	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1962.0	0	SC	4	13.692	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1963.0	0	SC	4	13.692	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1964.0	0	SC	4	13.692	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1965.0	0	SC	4	13.692	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1966.0	0	SC	4	13.692	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1967.0	0	SC	4	13.692	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1968.0	0	SC	4	13.692	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1969.0	0	SC	4	13.692	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1970.0	0	SC	4	13.692	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1971.0	0	SC	4	13.692	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1972.0	0	SC	4	13.692	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1973.0	0	SC	4	13.692	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1974.0	0	SC	4	13.692	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1975.0	0	SC	4	13.692	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1976.0	0	SC	4	13.692	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1977.0	0	SC	4	13.692	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1978.0	0	SC	4	13.692	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1979.0	0	SC	4	13.692	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1980.0	0	SC	4	13.692	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1981.0	0	SC	4	13.692	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1982.0	0	SC	4	13.692	0	38.669	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1983.0	0	SC	4	13.692	0	38.668	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1984.0	0	SC	4	13.690	0	38.668	0
_______1987318	010	C	10/08/1987	06:31	27.0000	34.8300	0	1985.0	0	SC	4	13.690	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	3.0	0	SC	4	21.721	0	39.299	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	4.0	0	SC	4	21.773	0	39.259	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	5.0	0	SC	4	21.787	0	39.271	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	6.0	0	SC	4	21.712	0	39.285	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	7.0	0	SC	4	21.618	0	39.262	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	8.0	0	SC	4	21.514	0	39.277	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	9.0	0	SC	4	21.496	0	39.273	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	10.0	0	SC	4	21.482	0	39.271	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	11.0	0	SC	4	21.469	0	39.270	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	12.0	0	SC	4	21.461	0	39.270	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	13.0	0	SC	4	21.452	0	39.269	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	14.0	0	SC	4	21.440	0	39.268	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	15.0	0	SC	4	21.308	0	39.250	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	16.0	0	SC	4	21.122	0	39.251	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	17.0	0	SC	4	21.080	0	39.245	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	18.0	0	SC	4	20.959	0	39.237	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	19.0	0	SC	4	20.937	0	39.240	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	20.0	0	SC	4	20.892	0	39.233	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	21.0	0	SC	4	20.666	0	39.210	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	22.0	0	SC	4	20.650	0	39.205	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	23.0	0	SC	4	20.642	0	39.201	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	24.0	0	SC	4	20.615	0	39.199	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	25.0	0	SC	4	20.586	0	39.198	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	26.0	0	SC	4	20.579	0	39.198	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	27.0	0	SC	4	20.572	0	39.196	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	28.0	0	SC	4	20.565	0	39.196	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	29.0	0	SC	4	20.562	0	39.196	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	30.0	0	SC	4	20.555	0	39.195	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	31.0	0	SC	4	20.541	0	39.185	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	32.0	0	SC	4	19.389	0	39.036	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	33.0	0	SC	4	18.155	0	38.969	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	34.0	0	SC	4	17.937	0	38.960	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	35.0	0	SC	4	17.864	0	38.951	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	36.0	0	SC	4	17.834	0	38.944	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	37.0	0	SC	4	17.809	0	38.939	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	38.0	0	SC	4	17.802	0	38.937	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	39.0	0	SC	4	17.795	0	38.934	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	40.0	0	SC	4	17.632	0	38.939	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	41.0	0	SC	4	17.483	0	38.943	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	42.0	0	SC	4	17.396	0	38.942	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	43.0	0	SC	4	17.375	0	38.939	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	44.0	0	SC	4	17.298	0	38.941	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	45.0	0	SC	4	17.239	0	38.939	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	46.0	0	SC	4	17.215	0	38.937	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	47.0	0	SC	4	17.180	0	38.951	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	48.0	0	SC	4	17.080	0	38.944	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	49.0	0	SC	4	17.000	0	38.934	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	50.0	0	SC	4	16.965	0	38.946	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	51.0	0	SC	4	16.951	0	38.963	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	52.0	0	SC	4	16.878	0	38.963	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	53.0	0	SC	4	16.815	0	38.964	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	54.0	0	SC	4	16.732	0	38.965	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	55.0	0	SC	4	16.635	0	38.976	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	56.0	0	SC	4	16.579	0	38.976	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	57.0	0	SC	4	16.533	0	38.978	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	58.0	0	SC	4	16.483	0	38.992	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	59.0	0	SC	4	16.429	0	38.993	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	60.0	0	SC	4	16.399	0	38.994	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	61.0	0	SC	4	16.365	0	38.994	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	62.0	0	SC	4	16.325	0	38.995	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	63.0	0	SC	4	16.253	0	38.994	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	64.0	0	SC	4	16.197	0	39.004	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	65.0	0	SC	4	16.141	0	38.999	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	66.0	0	SC	4	16.120	0	39.002	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	67.0	0	SC	4	16.086	0	39.002	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	68.0	0	SC	4	16.020	0	39.005	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	69.0	0	SC	4	15.983	0	38.999	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	70.0	0	SC	4	15.930	0	38.993	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	71.0	0	SC	4	15.897	0	38.988	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	72.0	0	SC	4	15.876	0	38.987	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	73.0	0	SC	4	15.852	0	38.985	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	74.0	0	SC	4	15.818	0	38.986	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	75.0	0	SC	4	15.803	0	38.986	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	76.0	0	SC	4	15.789	0	38.985	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	77.0	0	SC	4	15.779	0	38.986	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	78.0	0	SC	4	15.774	0	38.988	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	79.0	0	SC	4	15.759	0	38.991	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	80.0	0	SC	4	15.737	0	38.986	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	81.0	0	SC	4	15.721	0	38.988	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	82.0	0	SC	4	15.707	0	38.987	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	83.0	0	SC	4	15.680	0	38.988	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	84.0	0	SC	4	15.668	0	38.986	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	85.0	0	SC	4	15.654	0	38.987	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	86.0	0	SC	4	15.645	0	38.986	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	87.0	0	SC	4	15.604	0	38.986	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	88.0	0	SC	4	15.588	0	38.986	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	89.0	0	SC	4	15.576	0	38.988	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	90.0	0	SC	4	15.570	0	38.987	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	91.0	0	SC	4	15.574	0	38.992	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	92.0	0	SC	4	15.575	0	38.995	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	93.0	0	SC	4	15.570	0	39.002	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	94.0	0	SC	4	15.567	0	39.002	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	95.0	0	SC	4	15.567	0	39.002	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	96.0	0	SC	4	15.565	0	39.002	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	97.0	0	SC	4	15.564	0	39.001	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	98.0	0	SC	4	15.564	0	39.001	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	99.0	0	SC	4	15.564	0	39.001	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	100.0	0	SC	4	15.565	0	39.001	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	101.0	0	SC	4	15.534	0	39.002	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	102.0	0	SC	4	15.489	0	38.995	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	103.0	0	SC	4	15.477	0	38.993	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	104.0	0	SC	4	15.452	0	38.991	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	105.0	0	SC	4	15.445	0	38.991	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	106.0	0	SC	4	15.426	0	38.990	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	107.0	0	SC	4	15.430	0	38.995	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	108.0	0	SC	4	15.433	0	39.000	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	109.0	0	SC	4	15.423	0	39.000	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	110.0	0	SC	4	15.374	0	38.991	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	111.0	0	SC	4	15.359	0	38.990	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	112.0	0	SC	4	15.346	0	38.985	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	113.0	0	SC	4	15.334	0	38.984	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	114.0	0	SC	4	15.312	0	38.983	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	115.0	0	SC	4	15.306	0	38.983	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	116.0	0	SC	4	15.296	0	38.981	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	117.0	0	SC	4	15.284	0	38.981	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	118.0	0	SC	4	15.279	0	38.979	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	119.0	0	SC	4	15.270	0	38.980	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	120.0	0	SC	4	15.265	0	38.979	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	121.0	0	SC	4	15.253	0	38.978	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	122.0	0	SC	4	15.242	0	38.977	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	123.0	0	SC	4	15.234	0	38.977	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	124.0	0	SC	4	15.229	0	38.977	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	125.0	0	SC	4	15.222	0	38.978	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	126.0	0	SC	4	15.209	0	38.980	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	127.0	0	SC	4	15.204	0	38.976	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	128.0	0	SC	4	15.202	0	38.976	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	129.0	0	SC	4	15.201	0	38.974	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	130.0	0	SC	4	15.202	0	38.974	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	131.0	0	SC	4	15.194	0	38.976	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	132.0	0	SC	4	15.189	0	38.978	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	133.0	0	SC	4	15.171	0	38.974	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	134.0	0	SC	4	15.154	0	38.973	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	135.0	0	SC	4	15.147	0	38.972	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	136.0	0	SC	4	15.142	0	38.972	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	137.0	0	SC	4	15.140	0	38.972	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	138.0	0	SC	4	15.140	0	38.972	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	139.0	0	SC	4	15.124	0	38.970	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	140.0	0	SC	4	15.107	0	38.966	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	141.0	0	SC	4	15.082	0	38.965	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	142.0	0	SC	4	15.074	0	38.964	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	143.0	0	SC	4	15.069	0	38.964	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	144.0	0	SC	4	15.062	0	38.963	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	145.0	0	SC	4	15.060	0	38.964	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	146.0	0	SC	4	15.055	0	38.965	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	147.0	0	SC	4	15.055	0	38.965	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	148.0	0	SC	4	15.053	0	38.965	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	149.0	0	SC	4	15.051	0	38.965	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	150.0	0	SC	4	15.049	0	38.965	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	151.0	0	SC	4	15.041	0	38.965	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	152.0	0	SC	4	15.041	0	38.966	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	153.0	0	SC	4	15.063	0	38.971	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	154.0	0	SC	4	15.075	0	38.979	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	155.0	0	SC	4	15.058	0	38.979	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	156.0	0	SC	4	15.044	0	38.978	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	157.0	0	SC	4	15.037	0	38.978	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	158.0	0	SC	4	15.030	0	38.977	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	159.0	0	SC	4	15.024	0	38.976	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	160.0	0	SC	4	15.022	0	38.976	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	161.0	0	SC	4	15.018	0	38.976	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	162.0	0	SC	4	15.016	0	38.974	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	163.0	0	SC	4	15.013	0	38.974	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	164.0	0	SC	4	15.010	0	38.974	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	165.0	0	SC	4	14.994	0	38.972	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	166.0	0	SC	4	14.987	0	38.972	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	167.0	0	SC	4	14.984	0	38.972	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	168.0	0	SC	4	14.978	0	38.971	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	169.0	0	SC	4	14.975	0	38.972	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	170.0	0	SC	4	14.956	0	38.970	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	171.0	0	SC	4	14.949	0	38.970	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	172.0	0	SC	4	14.940	0	38.969	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	173.0	0	SC	4	14.935	0	38.969	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	174.0	0	SC	4	14.931	0	38.969	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	175.0	0	SC	4	14.930	0	38.969	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	176.0	0	SC	4	14.926	0	38.967	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	177.0	0	SC	4	14.924	0	38.967	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	178.0	0	SC	4	14.921	0	38.967	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	179.0	0	SC	4	14.919	0	38.966	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	180.0	0	SC	4	14.916	0	38.966	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	181.0	0	SC	4	14.909	0	38.965	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	182.0	0	SC	4	14.904	0	38.965	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	183.0	0	SC	4	14.904	0	38.965	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	184.0	0	SC	4	14.904	0	38.965	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	185.0	0	SC	4	14.904	0	38.965	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	186.0	0	SC	4	14.904	0	38.965	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	187.0	0	SC	4	14.904	0	38.965	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	188.0	0	SC	4	14.898	0	38.965	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	189.0	0	SC	4	14.897	0	38.965	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	190.0	0	SC	4	14.897	0	38.965	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	191.0	0	SC	4	14.897	0	38.965	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	192.0	0	SC	4	14.897	0	38.965	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	193.0	0	SC	4	14.895	0	38.965	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	194.0	0	SC	4	14.893	0	38.965	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	195.0	0	SC	4	14.890	0	38.965	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	196.0	0	SC	4	14.880	0	38.962	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	197.0	0	SC	4	14.871	0	38.962	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	198.0	0	SC	4	14.862	0	38.960	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	199.0	0	SC	4	14.855	0	38.960	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	200.0	0	SC	4	14.850	0	38.959	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	201.0	0	SC	4	14.846	0	38.959	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	202.0	0	SC	4	14.846	0	38.959	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	203.0	0	SC	4	14.845	0	38.958	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	204.0	0	SC	4	14.841	0	38.958	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	205.0	0	SC	4	14.826	0	38.957	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	206.0	0	SC	4	14.817	0	38.956	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	207.0	0	SC	4	14.812	0	38.953	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	208.0	0	SC	4	14.810	0	38.953	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	209.0	0	SC	4	14.806	0	38.952	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	210.0	0	SC	4	14.779	0	38.945	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	211.0	0	SC	4	14.749	0	38.942	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	212.0	0	SC	4	14.739	0	38.939	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	213.0	0	SC	4	14.739	0	38.938	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	214.0	0	SC	4	14.730	0	38.937	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	215.0	0	SC	4	14.723	0	38.936	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	216.0	0	SC	4	14.714	0	38.934	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	217.0	0	SC	4	14.707	0	38.932	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	218.0	0	SC	4	14.704	0	38.932	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	219.0	0	SC	4	14.702	0	38.931	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	220.0	0	SC	4	14.687	0	38.929	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	221.0	0	SC	4	14.673	0	38.925	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	222.0	0	SC	4	14.666	0	38.925	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	223.0	0	SC	4	14.663	0	38.924	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	224.0	0	SC	4	14.661	0	38.924	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	225.0	0	SC	4	14.659	0	38.923	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	226.0	0	SC	4	14.655	0	38.923	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	227.0	0	SC	4	14.654	0	38.923	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	228.0	0	SC	4	14.648	0	38.923	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	229.0	0	SC	4	14.640	0	38.923	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	230.0	0	SC	4	14.635	0	38.922	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	231.0	0	SC	4	14.631	0	38.921	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	232.0	0	SC	4	14.626	0	38.919	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	233.0	0	SC	4	14.621	0	38.919	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	234.0	0	SC	4	14.619	0	38.918	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	235.0	0	SC	4	14.614	0	38.918	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	236.0	0	SC	4	14.612	0	38.918	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	237.0	0	SC	4	14.612	0	38.917	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	238.0	0	SC	4	14.610	0	38.917	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	239.0	0	SC	4	14.609	0	38.917	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	240.0	0	SC	4	14.609	0	38.917	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	241.0	0	SC	4	14.607	0	38.917	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	242.0	0	SC	4	14.607	0	38.918	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	243.0	0	SC	4	14.607	0	38.918	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	244.0	0	SC	4	14.605	0	38.917	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	245.0	0	SC	4	14.602	0	38.917	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	246.0	0	SC	4	14.588	0	38.916	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	247.0	0	SC	4	14.579	0	38.915	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	248.0	0	SC	4	14.574	0	38.914	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	249.0	0	SC	4	14.569	0	38.914	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	250.0	0	SC	4	14.565	0	38.912	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	251.0	0	SC	4	14.562	0	38.912	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	252.0	0	SC	4	14.558	0	38.911	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	253.0	0	SC	4	14.553	0	38.911	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	254.0	0	SC	4	14.550	0	38.910	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	255.0	0	SC	4	14.548	0	38.910	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	256.0	0	SC	4	14.548	0	38.910	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	257.0	0	SC	4	14.543	0	38.909	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	258.0	0	SC	4	14.534	0	38.909	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	259.0	0	SC	4	14.531	0	38.909	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	260.0	0	SC	4	14.527	0	38.908	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	261.0	0	SC	4	14.524	0	38.908	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	262.0	0	SC	4	14.523	0	38.908	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	263.0	0	SC	4	14.518	0	38.907	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	264.0	0	SC	4	14.515	0	38.907	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	265.0	0	SC	4	14.515	0	38.907	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	266.0	0	SC	4	14.510	0	38.905	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	267.0	0	SC	4	14.499	0	38.904	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	268.0	0	SC	4	14.492	0	38.903	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	269.0	0	SC	4	14.489	0	38.902	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	270.0	0	SC	4	14.487	0	38.902	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	271.0	0	SC	4	14.485	0	38.902	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	272.0	0	SC	4	14.477	0	38.900	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	273.0	0	SC	4	14.463	0	38.900	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	274.0	0	SC	4	14.463	0	38.898	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	275.0	0	SC	4	14.461	0	38.898	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	276.0	0	SC	4	14.458	0	38.898	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	277.0	0	SC	4	14.454	0	38.897	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	278.0	0	SC	4	14.454	0	38.897	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	279.0	0	SC	4	14.452	0	38.897	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	280.0	0	SC	4	14.449	0	38.897	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	281.0	0	SC	4	14.444	0	38.896	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	282.0	0	SC	4	14.439	0	38.896	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	283.0	0	SC	4	14.437	0	38.896	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	284.0	0	SC	4	14.437	0	38.896	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	285.0	0	SC	4	14.435	0	38.896	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	286.0	0	SC	4	14.435	0	38.896	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	287.0	0	SC	4	14.435	0	38.896	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	288.0	0	SC	4	14.435	0	38.896	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	289.0	0	SC	4	14.435	0	38.896	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	290.0	0	SC	4	14.435	0	38.896	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	291.0	0	SC	4	14.435	0	38.896	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	292.0	0	SC	4	14.437	0	38.896	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	293.0	0	SC	4	14.437	0	38.896	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	294.0	0	SC	4	14.437	0	38.896	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	295.0	0	SC	4	14.439	0	38.896	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	296.0	0	SC	4	14.440	0	38.898	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	297.0	0	SC	4	14.438	0	38.898	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	298.0	0	SC	4	14.430	0	38.897	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	299.0	0	SC	4	14.424	0	38.896	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	300.0	0	SC	4	14.416	0	38.896	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	301.0	0	SC	4	14.404	0	38.893	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	302.0	0	SC	4	14.400	0	38.891	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	303.0	0	SC	4	14.397	0	38.890	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	304.0	0	SC	4	14.395	0	38.890	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	305.0	0	SC	4	14.390	0	38.889	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	306.0	0	SC	4	14.388	0	38.889	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	307.0	0	SC	4	14.387	0	38.889	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	308.0	0	SC	4	14.385	0	38.889	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	309.0	0	SC	4	14.383	0	38.888	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	310.0	0	SC	4	14.380	0	38.888	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	311.0	0	SC	4	14.373	0	38.886	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	312.0	0	SC	4	14.357	0	38.882	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	313.0	0	SC	4	14.338	0	38.879	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	314.0	0	SC	4	14.327	0	38.877	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	315.0	0	SC	4	14.327	0	38.876	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	316.0	0	SC	4	14.317	0	38.875	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	317.0	0	SC	4	14.306	0	38.872	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	318.0	0	SC	4	14.298	0	38.870	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	319.0	0	SC	4	14.293	0	38.869	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	320.0	0	SC	4	14.291	0	38.869	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	321.0	0	SC	4	14.289	0	38.868	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	322.0	0	SC	4	14.286	0	38.868	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	323.0	0	SC	4	14.284	0	38.868	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	324.0	0	SC	4	14.282	0	38.867	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	325.0	0	SC	4	14.282	0	38.867	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	326.0	0	SC	4	14.281	0	38.867	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	327.0	0	SC	4	14.279	0	38.866	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	328.0	0	SC	4	14.275	0	38.865	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	329.0	0	SC	4	14.272	0	38.863	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	330.0	0	SC	4	14.263	0	38.863	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	331.0	0	SC	4	14.262	0	38.862	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	332.0	0	SC	4	14.258	0	38.861	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	333.0	0	SC	4	14.254	0	38.861	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	334.0	0	SC	4	14.253	0	38.860	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	335.0	0	SC	4	14.249	0	38.860	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	336.0	0	SC	4	14.248	0	38.859	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	337.0	0	SC	4	14.246	0	38.859	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	338.0	0	SC	4	14.244	0	38.858	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	339.0	0	SC	4	14.242	0	38.858	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	340.0	0	SC	4	14.239	0	38.858	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	341.0	0	SC	4	14.237	0	38.856	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	342.0	0	SC	4	14.230	0	38.854	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	343.0	0	SC	4	14.225	0	38.854	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	344.0	0	SC	4	14.221	0	38.853	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	345.0	0	SC	4	14.215	0	38.853	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	346.0	0	SC	4	14.213	0	38.853	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	347.0	0	SC	4	14.213	0	38.853	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	348.0	0	SC	4	14.211	0	38.852	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	349.0	0	SC	4	14.211	0	38.852	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	350.0	0	SC	4	14.209	0	38.852	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	351.0	0	SC	4	14.207	0	38.851	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	352.0	0	SC	4	14.206	0	38.851	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	353.0	0	SC	4	14.206	0	38.851	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	354.0	0	SC	4	14.206	0	38.851	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	355.0	0	SC	4	14.202	0	38.849	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	356.0	0	SC	4	14.199	0	38.849	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	357.0	0	SC	4	14.194	0	38.848	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	358.0	0	SC	4	14.192	0	38.848	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	359.0	0	SC	4	14.190	0	38.848	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	360.0	0	SC	4	14.189	0	38.847	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	361.0	0	SC	4	14.188	0	38.847	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	362.0	0	SC	4	14.187	0	38.847	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	363.0	0	SC	4	14.197	0	38.852	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	364.0	0	SC	4	14.202	0	38.853	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	365.0	0	SC	4	14.202	0	38.853	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	366.0	0	SC	4	14.202	0	38.853	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	367.0	0	SC	4	14.201	0	38.853	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	368.0	0	SC	4	14.201	0	38.854	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	369.0	0	SC	4	14.206	0	38.854	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	370.0	0	SC	4	14.208	0	38.855	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	371.0	0	SC	4	14.208	0	38.856	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	372.0	0	SC	4	14.208	0	38.856	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	373.0	0	SC	4	14.208	0	38.856	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	374.0	0	SC	4	14.208	0	38.856	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	375.0	0	SC	4	14.206	0	38.856	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	376.0	0	SC	4	14.204	0	38.855	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	377.0	0	SC	4	14.202	0	38.855	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	378.0	0	SC	4	14.201	0	38.855	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	379.0	0	SC	4	14.201	0	38.855	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	380.0	0	SC	4	14.199	0	38.854	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	381.0	0	SC	4	14.195	0	38.854	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	382.0	0	SC	4	14.194	0	38.854	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	383.0	0	SC	4	14.189	0	38.854	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	384.0	0	SC	4	14.187	0	38.853	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	385.0	0	SC	4	14.185	0	38.852	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	386.0	0	SC	4	14.183	0	38.852	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	387.0	0	SC	4	14.178	0	38.849	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	388.0	0	SC	4	14.173	0	38.848	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	389.0	0	SC	4	14.171	0	38.848	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	390.0	0	SC	4	14.169	0	38.848	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	391.0	0	SC	4	14.168	0	38.847	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	392.0	0	SC	4	14.164	0	38.847	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	393.0	0	SC	4	14.161	0	38.847	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	394.0	0	SC	4	14.159	0	38.846	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	395.0	0	SC	4	14.155	0	38.846	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	396.0	0	SC	4	14.154	0	38.846	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	397.0	0	SC	4	14.154	0	38.845	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	398.0	0	SC	4	14.154	0	38.845	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	399.0	0	SC	4	14.154	0	38.845	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	400.0	0	SC	4	14.154	0	38.845	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	401.0	0	SC	4	14.155	0	38.845	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	402.0	0	SC	4	14.154	0	38.845	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	403.0	0	SC	4	14.152	0	38.845	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	404.0	0	SC	4	14.152	0	38.845	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	405.0	0	SC	4	14.147	0	38.844	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	406.0	0	SC	4	14.145	0	38.842	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	407.0	0	SC	4	14.143	0	38.842	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	408.0	0	SC	4	14.142	0	38.842	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	409.0	0	SC	4	14.142	0	38.842	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	410.0	0	SC	4	14.136	0	38.840	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	411.0	0	SC	4	14.133	0	38.840	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	412.0	0	SC	4	14.130	0	38.840	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	413.0	0	SC	4	14.128	0	38.840	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	414.0	0	SC	4	14.128	0	38.839	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	415.0	0	SC	4	14.128	0	38.839	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	416.0	0	SC	4	14.126	0	38.839	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	417.0	0	SC	4	14.123	0	38.838	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	418.0	0	SC	4	14.115	0	38.835	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	419.0	0	SC	4	14.112	0	38.834	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	420.0	0	SC	4	14.110	0	38.834	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	421.0	0	SC	4	14.104	0	38.833	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	422.0	0	SC	4	14.102	0	38.833	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	423.0	0	SC	4	14.093	0	38.830	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	424.0	0	SC	4	14.088	0	38.828	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	425.0	0	SC	4	14.083	0	38.825	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	426.0	0	SC	4	14.058	0	38.824	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	427.0	0	SC	4	14.055	0	38.820	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	428.0	0	SC	4	14.055	0	38.819	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	429.0	0	SC	4	14.051	0	38.820	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	430.0	0	SC	4	14.053	0	38.819	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	431.0	0	SC	4	14.051	0	38.819	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	432.0	0	SC	4	14.039	0	38.817	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	433.0	0	SC	4	14.027	0	38.813	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	434.0	0	SC	4	14.023	0	38.812	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	435.0	0	SC	4	14.025	0	38.812	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	436.0	0	SC	4	14.024	0	38.812	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	437.0	0	SC	4	14.025	0	38.812	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	438.0	0	SC	4	14.025	0	38.812	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	439.0	0	SC	4	14.025	0	38.812	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	440.0	0	SC	4	14.025	0	38.812	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	441.0	0	SC	4	14.018	0	38.811	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	442.0	0	SC	4	14.011	0	38.810	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	443.0	0	SC	4	14.006	0	38.807	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	444.0	0	SC	4	14.004	0	38.806	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	445.0	0	SC	4	14.003	0	38.806	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	446.0	0	SC	4	14.004	0	38.806	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	447.0	0	SC	4	14.003	0	38.805	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	448.0	0	SC	4	14.003	0	38.805	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	449.0	0	SC	4	14.001	0	38.805	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	450.0	0	SC	4	14.001	0	38.805	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	451.0	0	SC	4	13.998	0	38.804	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	452.0	0	SC	4	13.992	0	38.803	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	453.0	0	SC	4	13.991	0	38.803	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	454.0	0	SC	4	13.999	0	38.805	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	455.0	0	SC	4	13.999	0	38.805	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	456.0	0	SC	4	13.999	0	38.805	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	457.0	0	SC	4	13.998	0	38.805	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	458.0	0	SC	4	13.996	0	38.805	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	459.0	0	SC	4	13.994	0	38.805	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	460.0	0	SC	4	13.994	0	38.804	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	461.0	0	SC	4	13.994	0	38.804	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	462.0	0	SC	4	13.992	0	38.804	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	463.0	0	SC	4	13.992	0	38.804	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	464.0	0	SC	4	13.992	0	38.803	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	465.0	0	SC	4	13.982	0	38.799	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	466.0	0	SC	4	13.973	0	38.798	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	467.0	0	SC	4	13.968	0	38.798	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	468.0	0	SC	4	13.966	0	38.797	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	469.0	0	SC	4	13.964	0	38.797	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	470.0	0	SC	4	13.963	0	38.797	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	471.0	0	SC	4	13.964	0	38.797	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	472.0	0	SC	4	13.963	0	38.796	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	473.0	0	SC	4	13.963	0	38.796	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	474.0	0	SC	4	13.963	0	38.796	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	475.0	0	SC	4	13.963	0	38.796	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	476.0	0	SC	4	13.963	0	38.796	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	477.0	0	SC	4	13.961	0	38.796	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	478.0	0	SC	4	13.961	0	38.794	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	479.0	0	SC	4	13.961	0	38.794	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	480.0	0	SC	4	13.958	0	38.794	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	481.0	0	SC	4	13.956	0	38.794	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	482.0	0	SC	4	13.956	0	38.793	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	483.0	0	SC	4	13.952	0	38.792	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	484.0	0	SC	4	13.952	0	38.792	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	485.0	0	SC	4	13.951	0	38.792	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	486.0	0	SC	4	13.949	0	38.791	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	487.0	0	SC	4	13.949	0	38.791	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	488.0	0	SC	4	13.946	0	38.791	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	489.0	0	SC	4	13.946	0	38.791	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	490.0	0	SC	4	13.945	0	38.791	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	491.0	0	SC	4	13.942	0	38.791	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	492.0	0	SC	4	13.940	0	38.790	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	493.0	0	SC	4	13.940	0	38.790	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	494.0	0	SC	4	13.940	0	38.790	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	495.0	0	SC	4	13.938	0	38.790	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	496.0	0	SC	4	13.937	0	38.789	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	497.0	0	SC	4	13.935	0	38.789	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	498.0	0	SC	4	13.933	0	38.787	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	499.0	0	SC	4	13.931	0	38.787	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	500.0	0	SC	4	13.928	0	38.786	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	501.0	0	SC	4	13.925	0	38.785	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	502.0	0	SC	4	13.921	0	38.784	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	503.0	0	SC	4	13.919	0	38.784	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	504.0	0	SC	4	13.916	0	38.784	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	505.0	0	SC	4	13.914	0	38.784	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	506.0	0	SC	4	13.911	0	38.783	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	507.0	0	SC	4	13.909	0	38.783	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	508.0	0	SC	4	13.907	0	38.782	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	509.0	0	SC	4	13.906	0	38.782	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	510.0	0	SC	4	13.904	0	38.780	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	511.0	0	SC	4	13.902	0	38.780	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	512.0	0	SC	4	13.902	0	38.780	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	513.0	0	SC	4	13.902	0	38.780	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	514.0	0	SC	4	13.900	0	38.779	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	515.0	0	SC	4	13.898	0	38.779	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	516.0	0	SC	4	13.897	0	38.778	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	517.0	0	SC	4	13.897	0	38.778	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	518.0	0	SC	4	13.897	0	38.778	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	519.0	0	SC	4	13.897	0	38.778	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	520.0	0	SC	4	13.895	0	38.778	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	521.0	0	SC	4	13.893	0	38.778	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	522.0	0	SC	4	13.892	0	38.777	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	523.0	0	SC	4	13.890	0	38.777	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	524.0	0	SC	4	13.888	0	38.777	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	525.0	0	SC	4	13.885	0	38.776	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	526.0	0	SC	4	13.883	0	38.776	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	527.0	0	SC	4	13.883	0	38.776	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	528.0	0	SC	4	13.883	0	38.775	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	529.0	0	SC	4	13.881	0	38.775	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	530.0	0	SC	4	13.881	0	38.775	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	531.0	0	SC	4	13.881	0	38.775	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	532.0	0	SC	4	13.881	0	38.775	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	533.0	0	SC	4	13.880	0	38.775	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	534.0	0	SC	4	13.879	0	38.775	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	535.0	0	SC	4	13.878	0	38.775	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	536.0	0	SC	4	13.876	0	38.773	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	537.0	0	SC	4	13.876	0	38.773	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	538.0	0	SC	4	13.874	0	38.772	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	539.0	0	SC	4	13.873	0	38.772	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	540.0	0	SC	4	13.872	0	38.772	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	541.0	0	SC	4	13.871	0	38.771	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	542.0	0	SC	4	13.869	0	38.771	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	543.0	0	SC	4	13.867	0	38.771	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	544.0	0	SC	4	13.867	0	38.771	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	545.0	0	SC	4	13.866	0	38.771	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	546.0	0	SC	4	13.866	0	38.771	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	547.0	0	SC	4	13.866	0	38.771	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	548.0	0	SC	4	13.866	0	38.770	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	549.0	0	SC	4	13.862	0	38.770	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	550.0	0	SC	4	13.859	0	38.769	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	551.0	0	SC	4	13.859	0	38.769	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	552.0	0	SC	4	13.857	0	38.769	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	553.0	0	SC	4	13.854	0	38.768	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	554.0	0	SC	4	13.853	0	38.768	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	555.0	0	SC	4	13.853	0	38.768	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	556.0	0	SC	4	13.852	0	38.768	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	557.0	0	SC	4	13.852	0	38.768	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	558.0	0	SC	4	13.852	0	38.766	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	559.0	0	SC	4	13.852	0	38.766	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	560.0	0	SC	4	13.852	0	38.766	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	561.0	0	SC	4	13.852	0	38.766	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	562.0	0	SC	4	13.850	0	38.766	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	563.0	0	SC	4	13.850	0	38.765	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	564.0	0	SC	4	13.848	0	38.765	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	565.0	0	SC	4	13.848	0	38.765	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	566.0	0	SC	4	13.845	0	38.764	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	567.0	0	SC	4	13.843	0	38.764	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	568.0	0	SC	4	13.841	0	38.764	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	569.0	0	SC	4	13.840	0	38.764	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	570.0	0	SC	4	13.838	0	38.764	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	571.0	0	SC	4	13.836	0	38.763	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	572.0	0	SC	4	13.836	0	38.762	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	573.0	0	SC	4	13.834	0	38.762	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	574.0	0	SC	4	13.833	0	38.762	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	575.0	0	SC	4	13.833	0	38.762	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	576.0	0	SC	4	13.831	0	38.762	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	577.0	0	SC	4	13.831	0	38.762	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	578.0	0	SC	4	13.831	0	38.761	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	579.0	0	SC	4	13.829	0	38.761	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	580.0	0	SC	4	13.829	0	38.759	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	581.0	0	SC	4	13.826	0	38.759	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	582.0	0	SC	4	13.826	0	38.759	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	583.0	0	SC	4	13.826	0	38.759	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	584.0	0	SC	4	13.824	0	38.759	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	585.0	0	SC	4	13.824	0	38.758	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	586.0	0	SC	4	13.821	0	38.758	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	587.0	0	SC	4	13.820	0	38.758	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	588.0	0	SC	4	13.819	0	38.758	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	589.0	0	SC	4	13.819	0	38.757	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	590.0	0	SC	4	13.817	0	38.757	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	591.0	0	SC	4	13.817	0	38.757	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	592.0	0	SC	4	13.817	0	38.757	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	593.0	0	SC	4	13.813	0	38.757	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	594.0	0	SC	4	13.812	0	38.757	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	595.0	0	SC	4	13.812	0	38.757	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	596.0	0	SC	4	13.810	0	38.756	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	597.0	0	SC	4	13.806	0	38.755	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	598.0	0	SC	4	13.805	0	38.755	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	599.0	0	SC	4	13.805	0	38.755	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	600.0	0	SC	4	13.805	0	38.755	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	601.0	0	SC	4	13.805	0	38.754	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	602.0	0	SC	4	13.803	0	38.754	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	603.0	0	SC	4	13.803	0	38.754	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	604.0	0	SC	4	13.801	0	38.754	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	605.0	0	SC	4	13.801	0	38.754	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	606.0	0	SC	4	13.801	0	38.754	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	607.0	0	SC	4	13.801	0	38.754	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	608.0	0	SC	4	13.801	0	38.752	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	609.0	0	SC	4	13.800	0	38.752	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	610.0	0	SC	4	13.800	0	38.752	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	611.0	0	SC	4	13.798	0	38.751	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	612.0	0	SC	4	13.796	0	38.751	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	613.0	0	SC	4	13.794	0	38.750	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	614.0	0	SC	4	13.793	0	38.750	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	615.0	0	SC	4	13.791	0	38.750	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	616.0	0	SC	4	13.789	0	38.750	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	617.0	0	SC	4	13.787	0	38.750	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	618.0	0	SC	4	13.787	0	38.750	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	619.0	0	SC	4	13.786	0	38.749	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	620.0	0	SC	4	13.784	0	38.749	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	621.0	0	SC	4	13.784	0	38.749	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	622.0	0	SC	4	13.782	0	38.749	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	623.0	0	SC	4	13.782	0	38.749	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	624.0	0	SC	4	13.782	0	38.749	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	625.0	0	SC	4	13.782	0	38.748	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	626.0	0	SC	4	13.782	0	38.748	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	627.0	0	SC	4	13.781	0	38.748	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	628.0	0	SC	4	13.781	0	38.748	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	629.0	0	SC	4	13.781	0	38.748	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	630.0	0	SC	4	13.781	0	38.748	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	631.0	0	SC	4	13.781	0	38.748	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	632.0	0	SC	4	13.781	0	38.748	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	633.0	0	SC	4	13.781	0	38.748	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	634.0	0	SC	4	13.781	0	38.748	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	635.0	0	SC	4	13.781	0	38.748	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	636.0	0	SC	4	13.781	0	38.748	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	637.0	0	SC	4	13.781	0	38.747	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	638.0	0	SC	4	13.779	0	38.747	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	639.0	0	SC	4	13.777	0	38.747	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	640.0	0	SC	4	13.777	0	38.745	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	641.0	0	SC	4	13.777	0	38.745	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	642.0	0	SC	4	13.777	0	38.745	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	643.0	0	SC	4	13.777	0	38.745	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	644.0	0	SC	4	13.775	0	38.745	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	645.0	0	SC	4	13.772	0	38.744	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	646.0	0	SC	4	13.772	0	38.744	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	647.0	0	SC	4	13.772	0	38.744	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	648.0	0	SC	4	13.772	0	38.744	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	649.0	0	SC	4	13.770	0	38.744	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	650.0	0	SC	4	13.770	0	38.744	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	651.0	0	SC	4	13.770	0	38.744	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	652.0	0	SC	4	13.770	0	38.743	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	653.0	0	SC	4	13.770	0	38.743	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	654.0	0	SC	4	13.770	0	38.743	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	655.0	0	SC	4	13.768	0	38.743	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	656.0	0	SC	4	13.768	0	38.743	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	657.0	0	SC	4	13.768	0	38.743	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	658.0	0	SC	4	13.768	0	38.743	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	659.0	0	SC	4	13.768	0	38.743	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	660.0	0	SC	4	13.768	0	38.743	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	661.0	0	SC	4	13.768	0	38.743	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	662.0	0	SC	4	13.768	0	38.743	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	663.0	0	SC	4	13.768	0	38.743	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	664.0	0	SC	4	13.768	0	38.743	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	665.0	0	SC	4	13.768	0	38.743	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	666.0	0	SC	4	13.767	0	38.743	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	667.0	0	SC	4	13.767	0	38.743	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	668.0	0	SC	4	13.765	0	38.743	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	669.0	0	SC	4	13.765	0	38.743	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	670.0	0	SC	4	13.765	0	38.742	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	671.0	0	SC	4	13.765	0	38.742	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	672.0	0	SC	4	13.763	0	38.742	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	673.0	0	SC	4	13.763	0	38.742	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	674.0	0	SC	4	13.762	0	38.742	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	675.0	0	SC	4	13.762	0	38.742	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	676.0	0	SC	4	13.763	0	38.742	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	677.0	0	SC	4	13.763	0	38.742	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	678.0	0	SC	4	13.763	0	38.742	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	679.0	0	SC	4	13.765	0	38.742	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	680.0	0	SC	4	13.765	0	38.742	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	681.0	0	SC	4	13.765	0	38.742	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	682.0	0	SC	4	13.765	0	38.742	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	683.0	0	SC	4	13.767	0	38.743	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	684.0	0	SC	4	13.767	0	38.742	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	685.0	0	SC	4	13.767	0	38.743	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	686.0	0	SC	4	13.767	0	38.743	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	687.0	0	SC	4	13.767	0	38.743	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	688.0	0	SC	4	13.767	0	38.743	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	689.0	0	SC	4	13.767	0	38.743	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	690.0	0	SC	4	13.763	0	38.742	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	691.0	0	SC	4	13.762	0	38.742	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	692.0	0	SC	4	13.762	0	38.742	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	693.0	0	SC	4	13.762	0	38.742	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	694.0	0	SC	4	13.763	0	38.742	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	695.0	0	SC	4	13.763	0	38.742	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	696.0	0	SC	4	13.763	0	38.741	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	697.0	0	SC	4	13.762	0	38.741	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	698.0	0	SC	4	13.762	0	38.741	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	699.0	0	SC	4	13.762	0	38.741	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	700.0	0	SC	4	13.762	0	38.741	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	701.0	0	SC	4	13.760	0	38.741	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	702.0	0	SC	4	13.755	0	38.740	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	703.0	0	SC	4	13.751	0	38.737	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	704.0	0	SC	4	13.747	0	38.736	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	705.0	0	SC	4	13.746	0	38.737	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	706.0	0	SC	4	13.746	0	38.736	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	707.0	0	SC	4	13.746	0	38.736	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	708.0	0	SC	4	13.746	0	38.736	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	709.0	0	SC	4	13.747	0	38.736	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	710.0	0	SC	4	13.747	0	38.736	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	711.0	0	SC	4	13.747	0	38.736	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	712.0	0	SC	4	13.747	0	38.736	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	713.0	0	SC	4	13.747	0	38.736	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	714.0	0	SC	4	13.747	0	38.736	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	715.0	0	SC	4	13.747	0	38.736	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	716.0	0	SC	4	13.747	0	38.736	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	717.0	0	SC	4	13.747	0	38.736	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	718.0	0	SC	4	13.747	0	38.736	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	719.0	0	SC	4	13.746	0	38.736	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	720.0	0	SC	4	13.746	0	38.736	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	721.0	0	SC	4	13.746	0	38.736	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	722.0	0	SC	4	13.744	0	38.736	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	723.0	0	SC	4	13.744	0	38.736	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	724.0	0	SC	4	13.744	0	38.736	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	725.0	0	SC	4	13.744	0	38.736	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	726.0	0	SC	4	13.744	0	38.735	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	727.0	0	SC	4	13.744	0	38.735	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	728.0	0	SC	4	13.744	0	38.735	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	729.0	0	SC	4	13.741	0	38.734	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	730.0	0	SC	4	13.737	0	38.734	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	731.0	0	SC	4	13.737	0	38.734	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	732.0	0	SC	4	13.735	0	38.733	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	733.0	0	SC	4	13.734	0	38.733	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	734.0	0	SC	4	13.734	0	38.733	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	735.0	0	SC	4	13.734	0	38.733	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	736.0	0	SC	4	13.734	0	38.733	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	737.0	0	SC	4	13.734	0	38.733	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	738.0	0	SC	4	13.734	0	38.731	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	739.0	0	SC	4	13.734	0	38.731	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	740.0	0	SC	4	13.734	0	38.731	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	741.0	0	SC	4	13.732	0	38.731	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	742.0	0	SC	4	13.727	0	38.730	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	743.0	0	SC	4	13.725	0	38.730	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	744.0	0	SC	4	13.721	0	38.729	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	745.0	0	SC	4	13.720	0	38.729	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	746.0	0	SC	4	13.720	0	38.729	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	747.0	0	SC	4	13.720	0	38.729	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	748.0	0	SC	4	13.718	0	38.728	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	749.0	0	SC	4	13.715	0	38.728	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	750.0	0	SC	4	13.714	0	38.728	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	751.0	0	SC	4	13.714	0	38.728	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	752.0	0	SC	4	13.714	0	38.727	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	753.0	0	SC	4	13.715	0	38.727	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	754.0	0	SC	4	13.715	0	38.728	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	755.0	0	SC	4	13.716	0	38.728	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	756.0	0	SC	4	13.716	0	38.728	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	757.0	0	SC	4	13.716	0	38.728	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	758.0	0	SC	4	13.718	0	38.728	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	759.0	0	SC	4	13.718	0	38.728	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	760.0	0	SC	4	13.718	0	38.728	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	761.0	0	SC	4	13.718	0	38.728	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	762.0	0	SC	4	13.720	0	38.728	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	763.0	0	SC	4	13.720	0	38.728	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	764.0	0	SC	4	13.720	0	38.729	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	765.0	0	SC	4	13.721	0	38.729	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	766.0	0	SC	4	13.721	0	38.729	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	767.0	0	SC	4	13.721	0	38.729	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	768.0	0	SC	4	13.721	0	38.729	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	769.0	0	SC	4	13.721	0	38.729	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	770.0	0	SC	4	13.722	0	38.729	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	771.0	0	SC	4	13.722	0	38.729	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	772.0	0	SC	4	13.722	0	38.729	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	773.0	0	SC	4	13.722	0	38.729	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	774.0	0	SC	4	13.722	0	38.729	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	775.0	0	SC	4	13.723	0	38.729	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	776.0	0	SC	4	13.723	0	38.729	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	777.0	0	SC	4	13.723	0	38.729	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	778.0	0	SC	4	13.723	0	38.729	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	779.0	0	SC	4	13.723	0	38.729	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	780.0	0	SC	4	13.723	0	38.729	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	781.0	0	SC	4	13.725	0	38.729	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	782.0	0	SC	4	13.723	0	38.728	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	783.0	0	SC	4	13.722	0	38.728	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	784.0	0	SC	4	13.722	0	38.728	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	785.0	0	SC	4	13.722	0	38.728	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	786.0	0	SC	4	13.722	0	38.728	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	787.0	0	SC	4	13.722	0	38.728	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	788.0	0	SC	4	13.722	0	38.728	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	789.0	0	SC	4	13.723	0	38.727	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	790.0	0	SC	4	13.721	0	38.728	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	791.0	0	SC	4	13.720	0	38.727	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	792.0	0	SC	4	13.713	0	38.726	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	793.0	0	SC	4	13.711	0	38.724	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	794.0	0	SC	4	13.711	0	38.724	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	795.0	0	SC	4	13.711	0	38.723	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	796.0	0	SC	4	13.708	0	38.723	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	797.0	0	SC	4	13.706	0	38.723	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	798.0	0	SC	4	13.704	0	38.723	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	799.0	0	SC	4	13.706	0	38.723	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	800.0	0	SC	4	13.708	0	38.723	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	801.0	0	SC	4	13.708	0	38.723	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	802.0	0	SC	4	13.708	0	38.724	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	803.0	0	SC	4	13.708	0	38.723	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	804.0	0	SC	4	13.708	0	38.723	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	805.0	0	SC	4	13.708	0	38.723	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	806.0	0	SC	4	13.709	0	38.724	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	807.0	0	SC	4	13.708	0	38.722	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	808.0	0	SC	4	13.706	0	38.722	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	809.0	0	SC	4	13.706	0	38.723	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	810.0	0	SC	4	13.708	0	38.722	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	811.0	0	SC	4	13.708	0	38.723	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	812.0	0	SC	4	13.708	0	38.723	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	813.0	0	SC	4	13.708	0	38.722	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	814.0	0	SC	4	13.708	0	38.722	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	815.0	0	SC	4	13.706	0	38.722	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	816.0	0	SC	4	13.708	0	38.722	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	817.0	0	SC	4	13.704	0	38.722	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	818.0	0	SC	4	13.701	0	38.722	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	819.0	0	SC	4	13.701	0	38.721	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	820.0	0	SC	4	13.701	0	38.721	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	821.0	0	SC	4	13.699	0	38.722	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	822.0	0	SC	4	13.699	0	38.721	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	823.0	0	SC	4	13.699	0	38.721	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	824.0	0	SC	4	13.697	0	38.721	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	825.0	0	SC	4	13.696	0	38.720	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	826.0	0	SC	4	13.696	0	38.720	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	827.0	0	SC	4	13.696	0	38.720	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	828.0	0	SC	4	13.695	0	38.720	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	829.0	0	SC	4	13.695	0	38.720	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	830.0	0	SC	4	13.695	0	38.720	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	831.0	0	SC	4	13.695	0	38.720	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	832.0	0	SC	4	13.694	0	38.719	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	833.0	0	SC	4	13.692	0	38.719	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	834.0	0	SC	4	13.692	0	38.719	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	835.0	0	SC	4	13.692	0	38.719	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	836.0	0	SC	4	13.692	0	38.719	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	837.0	0	SC	4	13.692	0	38.717	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	838.0	0	SC	4	13.692	0	38.717	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	839.0	0	SC	4	13.692	0	38.717	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	840.0	0	SC	4	13.692	0	38.717	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	841.0	0	SC	4	13.692	0	38.717	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	842.0	0	SC	4	13.692	0	38.717	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	843.0	0	SC	4	13.692	0	38.717	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	844.0	0	SC	4	13.692	0	38.717	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	845.0	0	SC	4	13.692	0	38.717	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	846.0	0	SC	4	13.692	0	38.717	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	847.0	0	SC	4	13.692	0	38.717	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	848.0	0	SC	4	13.692	0	38.717	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	849.0	0	SC	4	13.692	0	38.716	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	850.0	0	SC	4	13.692	0	38.717	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	851.0	0	SC	4	13.692	0	38.717	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	852.0	0	SC	4	13.692	0	38.717	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	853.0	0	SC	4	13.692	0	38.716	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	854.0	0	SC	4	13.689	0	38.715	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	855.0	0	SC	4	13.687	0	38.715	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	856.0	0	SC	4	13.687	0	38.715	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	857.0	0	SC	4	13.685	0	38.715	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	858.0	0	SC	4	13.681	0	38.715	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	859.0	0	SC	4	13.678	0	38.714	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	860.0	0	SC	4	13.678	0	38.714	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	861.0	0	SC	4	13.678	0	38.713	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	862.0	0	SC	4	13.676	0	38.713	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	863.0	0	SC	4	13.676	0	38.713	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	864.0	0	SC	4	13.675	0	38.713	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	865.0	0	SC	4	13.673	0	38.713	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	866.0	0	SC	4	13.673	0	38.712	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	867.0	0	SC	4	13.673	0	38.712	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	868.0	0	SC	4	13.673	0	38.712	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	869.0	0	SC	4	13.673	0	38.712	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	870.0	0	SC	4	13.673	0	38.712	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	871.0	0	SC	4	13.671	0	38.712	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	872.0	0	SC	4	13.671	0	38.712	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	873.0	0	SC	4	13.671	0	38.712	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	874.0	0	SC	4	13.671	0	38.710	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	875.0	0	SC	4	13.671	0	38.712	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	876.0	0	SC	4	13.671	0	38.710	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	877.0	0	SC	4	13.673	0	38.710	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	878.0	0	SC	4	13.673	0	38.712	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	879.0	0	SC	4	13.673	0	38.710	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	880.0	0	SC	4	13.673	0	38.710	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	881.0	0	SC	4	13.673	0	38.710	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	882.0	0	SC	4	13.671	0	38.710	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	883.0	0	SC	4	13.671	0	38.710	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	884.0	0	SC	4	13.671	0	38.710	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	885.0	0	SC	4	13.671	0	38.710	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	886.0	0	SC	4	13.669	0	38.710	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	887.0	0	SC	4	13.669	0	38.709	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	888.0	0	SC	4	13.668	0	38.709	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	889.0	0	SC	4	13.668	0	38.709	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	890.0	0	SC	4	13.668	0	38.709	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	891.0	0	SC	4	13.668	0	38.709	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	892.0	0	SC	4	13.668	0	38.709	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	893.0	0	SC	4	13.668	0	38.709	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	894.0	0	SC	4	13.668	0	38.709	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	895.0	0	SC	4	13.668	0	38.709	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	896.0	0	SC	4	13.668	0	38.708	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	897.0	0	SC	4	13.666	0	38.708	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	898.0	0	SC	4	13.666	0	38.708	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	899.0	0	SC	4	13.666	0	38.708	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	900.0	0	SC	4	13.666	0	38.708	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	901.0	0	SC	4	13.666	0	38.708	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	902.0	0	SC	4	13.666	0	38.708	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	903.0	0	SC	4	13.666	0	38.708	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	904.0	0	SC	4	13.666	0	38.708	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	905.0	0	SC	4	13.666	0	38.708	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	906.0	0	SC	4	13.666	0	38.708	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	907.0	0	SC	4	13.666	0	38.708	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	908.0	0	SC	4	13.666	0	38.708	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	909.0	0	SC	4	13.666	0	38.708	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	910.0	0	SC	4	13.666	0	38.708	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	911.0	0	SC	4	13.664	0	38.708	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	912.0	0	SC	4	13.664	0	38.708	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	913.0	0	SC	4	13.663	0	38.708	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	914.0	0	SC	4	13.663	0	38.708	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	915.0	0	SC	4	13.663	0	38.707	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	916.0	0	SC	4	13.662	0	38.707	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	917.0	0	SC	4	13.661	0	38.707	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	918.0	0	SC	4	13.661	0	38.707	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	919.0	0	SC	4	13.661	0	38.707	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	920.0	0	SC	4	13.659	0	38.706	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	921.0	0	SC	4	13.656	0	38.706	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	922.0	0	SC	4	13.656	0	38.706	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	923.0	0	SC	4	13.656	0	38.706	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	924.0	0	SC	4	13.656	0	38.706	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	925.0	0	SC	4	13.656	0	38.706	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	926.0	0	SC	4	13.656	0	38.705	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	927.0	0	SC	4	13.656	0	38.705	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	928.0	0	SC	4	13.656	0	38.706	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	929.0	0	SC	4	13.656	0	38.706	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	930.0	0	SC	4	13.656	0	38.705	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	931.0	0	SC	4	13.656	0	38.705	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	932.0	0	SC	4	13.656	0	38.705	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	933.0	0	SC	4	13.654	0	38.703	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	934.0	0	SC	4	13.654	0	38.703	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	935.0	0	SC	4	13.652	0	38.703	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	936.0	0	SC	4	13.650	0	38.703	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	937.0	0	SC	4	13.649	0	38.703	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	938.0	0	SC	4	13.649	0	38.702	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	939.0	0	SC	4	13.649	0	38.702	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	940.0	0	SC	4	13.649	0	38.702	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	941.0	0	SC	4	13.650	0	38.702	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	942.0	0	SC	4	13.650	0	38.702	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	943.0	0	SC	4	13.650	0	38.702	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	944.0	0	SC	4	13.649	0	38.702	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	945.0	0	SC	4	13.649	0	38.702	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	946.0	0	SC	4	13.649	0	38.702	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	947.0	0	SC	4	13.649	0	38.702	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	948.0	0	SC	4	13.649	0	38.702	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	949.0	0	SC	4	13.649	0	38.702	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	950.0	0	SC	4	13.649	0	38.701	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	951.0	0	SC	4	13.649	0	38.702	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	952.0	0	SC	4	13.649	0	38.701	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	953.0	0	SC	4	13.647	0	38.701	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	954.0	0	SC	4	13.647	0	38.701	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	955.0	0	SC	4	13.645	0	38.701	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	956.0	0	SC	4	13.645	0	38.701	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	957.0	0	SC	4	13.643	0	38.701	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	958.0	0	SC	4	13.643	0	38.701	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	959.0	0	SC	4	13.643	0	38.701	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	960.0	0	SC	4	13.643	0	38.701	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	961.0	0	SC	4	13.643	0	38.701	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	962.0	0	SC	4	13.643	0	38.701	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	963.0	0	SC	4	13.645	0	38.701	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	964.0	0	SC	4	13.645	0	38.701	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	965.0	0	SC	4	13.643	0	38.701	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	966.0	0	SC	4	13.643	0	38.701	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	967.0	0	SC	4	13.643	0	38.700	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	968.0	0	SC	4	13.642	0	38.700	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	969.0	0	SC	4	13.642	0	38.700	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	970.0	0	SC	4	13.642	0	38.700	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	971.0	0	SC	4	13.640	0	38.700	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	972.0	0	SC	4	13.640	0	38.700	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	973.0	0	SC	4	13.640	0	38.700	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	974.0	0	SC	4	13.640	0	38.700	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	975.0	0	SC	4	13.640	0	38.699	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	976.0	0	SC	4	13.640	0	38.699	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	977.0	0	SC	4	13.638	0	38.699	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	978.0	0	SC	4	13.638	0	38.699	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	979.0	0	SC	4	13.638	0	38.699	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	980.0	0	SC	4	13.637	0	38.699	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	981.0	0	SC	4	13.637	0	38.698	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	982.0	0	SC	4	13.637	0	38.698	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	983.0	0	SC	4	13.636	0	38.698	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	984.0	0	SC	4	13.636	0	38.698	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	985.0	0	SC	4	13.637	0	38.698	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	986.0	0	SC	4	13.636	0	38.698	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	987.0	0	SC	4	13.636	0	38.698	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	988.0	0	SC	4	13.635	0	38.698	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	989.0	0	SC	4	13.635	0	38.698	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	990.0	0	SC	4	13.635	0	38.696	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	991.0	0	SC	4	13.635	0	38.696	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	992.0	0	SC	4	13.635	0	38.696	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	993.0	0	SC	4	13.635	0	38.696	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	994.0	0	SC	4	13.635	0	38.696	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	995.0	0	SC	4	13.635	0	38.696	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	996.0	0	SC	4	13.635	0	38.696	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	997.0	0	SC	4	13.635	0	38.696	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	998.0	0	SC	4	13.635	0	38.696	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	999.0	0	SC	4	13.635	0	38.696	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1000.0	0	SC	4	13.635	0	38.696	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1001.0	0	SC	4	13.635	0	38.696	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1002.0	0	SC	4	13.635	0	38.696	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1003.0	0	SC	4	13.635	0	38.696	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1004.0	0	SC	4	13.635	0	38.696	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1005.0	0	SC	4	13.635	0	38.696	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1006.0	0	SC	4	13.635	0	38.696	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1007.0	0	SC	4	13.635	0	38.696	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1008.0	0	SC	4	13.635	0	38.696	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1009.0	0	SC	4	13.635	0	38.695	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1010.0	0	SC	4	13.635	0	38.695	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1011.0	0	SC	4	13.635	0	38.695	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1012.0	0	SC	4	13.635	0	38.695	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1013.0	0	SC	4	13.635	0	38.695	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1014.0	0	SC	4	13.635	0	38.695	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1015.0	0	SC	4	13.635	0	38.695	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1016.0	0	SC	4	13.635	0	38.695	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1017.0	0	SC	4	13.633	0	38.695	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1018.0	0	SC	4	13.635	0	38.695	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1019.0	0	SC	4	13.635	0	38.695	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1020.0	0	SC	4	13.635	0	38.695	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1021.0	0	SC	4	13.633	0	38.695	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1022.0	0	SC	4	13.633	0	38.695	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1023.0	0	SC	4	13.633	0	38.695	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1024.0	0	SC	4	13.633	0	38.695	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1025.0	0	SC	4	13.633	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1026.0	0	SC	4	13.633	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1027.0	0	SC	4	13.633	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1028.0	0	SC	4	13.633	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1029.0	0	SC	4	13.633	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1030.0	0	SC	4	13.633	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1031.0	0	SC	4	13.633	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1032.0	0	SC	4	13.633	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1033.0	0	SC	4	13.633	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1034.0	0	SC	4	13.633	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1035.0	0	SC	4	13.633	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1036.0	0	SC	4	13.633	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1037.0	0	SC	4	13.633	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1038.0	0	SC	4	13.631	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1039.0	0	SC	4	13.631	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1040.0	0	SC	4	13.631	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1041.0	0	SC	4	13.631	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1042.0	0	SC	4	13.631	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1043.0	0	SC	4	13.631	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1044.0	0	SC	4	13.630	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1045.0	0	SC	4	13.630	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1046.0	0	SC	4	13.630	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1047.0	0	SC	4	13.630	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1048.0	0	SC	4	13.630	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1049.0	0	SC	4	13.630	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1050.0	0	SC	4	13.630	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1051.0	0	SC	4	13.630	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1052.0	0	SC	4	13.629	0	38.694	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1053.0	0	SC	4	13.629	0	38.693	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1054.0	0	SC	4	13.629	0	38.693	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1055.0	0	SC	4	13.629	0	38.693	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1056.0	0	SC	4	13.628	0	38.693	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1057.0	0	SC	4	13.626	0	38.693	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1058.0	0	SC	4	13.626	0	38.693	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1059.0	0	SC	4	13.626	0	38.693	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1060.0	0	SC	4	13.628	0	38.693	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1061.0	0	SC	4	13.628	0	38.692	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1062.0	0	SC	4	13.628	0	38.692	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1063.0	0	SC	4	13.628	0	38.692	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1064.0	0	SC	4	13.626	0	38.692	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1065.0	0	SC	4	13.626	0	38.692	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1066.0	0	SC	4	13.626	0	38.692	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1067.0	0	SC	4	13.626	0	38.692	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1068.0	0	SC	4	13.626	0	38.692	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1069.0	0	SC	4	13.626	0	38.692	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1070.0	0	SC	4	13.626	0	38.692	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1071.0	0	SC	4	13.624	0	38.691	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1072.0	0	SC	4	13.624	0	38.691	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1073.0	0	SC	4	13.623	0	38.691	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1074.0	0	SC	4	13.622	0	38.691	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1075.0	0	SC	4	13.622	0	38.691	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1076.0	0	SC	4	13.623	0	38.691	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1077.0	0	SC	4	13.623	0	38.691	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1078.0	0	SC	4	13.623	0	38.691	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1079.0	0	SC	4	13.623	0	38.691	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1080.0	0	SC	4	13.623	0	38.691	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1081.0	0	SC	4	13.623	0	38.691	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1082.0	0	SC	4	13.623	0	38.691	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1083.0	0	SC	4	13.623	0	38.691	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1084.0	0	SC	4	13.623	0	38.691	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1085.0	0	SC	4	13.623	0	38.691	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1086.0	0	SC	4	13.622	0	38.689	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1087.0	0	SC	4	13.621	0	38.689	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1088.0	0	SC	4	13.621	0	38.689	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1089.0	0	SC	4	13.621	0	38.689	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1090.0	0	SC	4	13.621	0	38.689	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1091.0	0	SC	4	13.621	0	38.689	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1092.0	0	SC	4	13.621	0	38.689	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1093.0	0	SC	4	13.621	0	38.688	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1094.0	0	SC	4	13.621	0	38.688	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1095.0	0	SC	4	13.621	0	38.688	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1096.0	0	SC	4	13.621	0	38.688	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1097.0	0	SC	4	13.621	0	38.688	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1098.0	0	SC	4	13.621	0	38.688	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1099.0	0	SC	4	13.621	0	38.688	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1100.0	0	SC	4	13.621	0	38.688	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1101.0	0	SC	4	13.621	0	38.688	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1102.0	0	SC	4	13.621	0	38.688	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1103.0	0	SC	4	13.621	0	38.688	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1104.0	0	SC	4	13.621	0	38.688	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1105.0	0	SC	4	13.621	0	38.688	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1106.0	0	SC	4	13.621	0	38.688	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1107.0	0	SC	4	13.621	0	38.688	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1108.0	0	SC	4	13.621	0	38.688	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1109.0	0	SC	4	13.621	0	38.688	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1110.0	0	SC	4	13.621	0	38.688	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1111.0	0	SC	4	13.621	0	38.688	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1112.0	0	SC	4	13.621	0	38.688	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1113.0	0	SC	4	13.619	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1114.0	0	SC	4	13.619	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1115.0	0	SC	4	13.619	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1116.0	0	SC	4	13.619	0	38.688	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1117.0	0	SC	4	13.621	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1118.0	0	SC	4	13.621	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1119.0	0	SC	4	13.619	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1120.0	0	SC	4	13.619	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1121.0	0	SC	4	13.619	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1122.0	0	SC	4	13.619	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1123.0	0	SC	4	13.619	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1124.0	0	SC	4	13.619	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1125.0	0	SC	4	13.619	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1126.0	0	SC	4	13.619	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1127.0	0	SC	4	13.619	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1128.0	0	SC	4	13.619	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1129.0	0	SC	4	13.619	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1130.0	0	SC	4	13.619	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1131.0	0	SC	4	13.619	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1132.0	0	SC	4	13.619	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1133.0	0	SC	4	13.619	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1134.0	0	SC	4	13.621	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1135.0	0	SC	4	13.621	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1136.0	0	SC	4	13.621	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1137.0	0	SC	4	13.619	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1138.0	0	SC	4	13.619	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1139.0	0	SC	4	13.621	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1140.0	0	SC	4	13.619	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1141.0	0	SC	4	13.619	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1142.0	0	SC	4	13.619	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1143.0	0	SC	4	13.619	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1144.0	0	SC	4	13.619	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1145.0	0	SC	4	13.619	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1146.0	0	SC	4	13.619	0	38.687	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1147.0	0	SC	4	13.617	0	38.686	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1148.0	0	SC	4	13.617	0	38.686	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1149.0	0	SC	4	13.616	0	38.686	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1150.0	0	SC	4	13.616	0	38.686	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1151.0	0	SC	4	13.616	0	38.686	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1152.0	0	SC	4	13.616	0	38.686	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1153.0	0	SC	4	13.616	0	38.686	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1154.0	0	SC	4	13.616	0	38.686	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1155.0	0	SC	4	13.616	0	38.686	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1156.0	0	SC	4	13.616	0	38.686	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1157.0	0	SC	4	13.616	0	38.686	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1158.0	0	SC	4	13.616	0	38.686	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1159.0	0	SC	4	13.616	0	38.686	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1160.0	0	SC	4	13.616	0	38.685	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1161.0	0	SC	4	13.614	0	38.685	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1162.0	0	SC	4	13.614	0	38.685	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1163.0	0	SC	4	13.614	0	38.685	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1164.0	0	SC	4	13.614	0	38.685	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1165.0	0	SC	4	13.614	0	38.685	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1166.0	0	SC	4	13.614	0	38.685	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1167.0	0	SC	4	13.614	0	38.685	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1168.0	0	SC	4	13.614	0	38.685	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1169.0	0	SC	4	13.614	0	38.685	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1170.0	0	SC	4	13.614	0	38.685	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1171.0	0	SC	4	13.614	0	38.685	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1172.0	0	SC	4	13.614	0	38.685	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1173.0	0	SC	4	13.614	0	38.685	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1174.0	0	SC	4	13.614	0	38.684	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1175.0	0	SC	4	13.614	0	38.684	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1176.0	0	SC	4	13.614	0	38.684	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1177.0	0	SC	4	13.614	0	38.684	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1178.0	0	SC	4	13.612	0	38.684	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1179.0	0	SC	4	13.612	0	38.684	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1180.0	0	SC	4	13.612	0	38.684	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1181.0	0	SC	4	13.612	0	38.684	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1182.0	0	SC	4	13.612	0	38.684	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1183.0	0	SC	4	13.612	0	38.684	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1184.0	0	SC	4	13.612	0	38.684	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1185.0	0	SC	4	13.614	0	38.684	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1186.0	0	SC	4	13.614	0	38.684	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1187.0	0	SC	4	13.614	0	38.684	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1188.0	0	SC	4	13.614	0	38.684	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1189.0	0	SC	4	13.614	0	38.684	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1190.0	0	SC	4	13.614	0	38.684	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1191.0	0	SC	4	13.614	0	38.684	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1192.0	0	SC	4	13.612	0	38.684	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1193.0	0	SC	4	13.612	0	38.682	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1194.0	0	SC	4	13.612	0	38.682	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1195.0	0	SC	4	13.612	0	38.682	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1196.0	0	SC	4	13.612	0	38.682	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1197.0	0	SC	4	13.612	0	38.682	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1198.0	0	SC	4	13.612	0	38.682	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1199.0	0	SC	4	13.612	0	38.682	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1200.0	0	SC	4	13.612	0	38.682	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1201.0	0	SC	4	13.612	0	38.682	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1202.0	0	SC	4	13.612	0	38.682	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1203.0	0	SC	4	13.612	0	38.682	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1204.0	0	SC	4	13.612	0	38.682	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1205.0	0	SC	4	13.612	0	38.681	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1206.0	0	SC	4	13.612	0	38.681	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1207.0	0	SC	4	13.612	0	38.681	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1208.0	0	SC	4	13.612	0	38.681	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1209.0	0	SC	4	13.612	0	38.681	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1210.0	0	SC	4	13.612	0	38.681	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1211.0	0	SC	4	13.610	0	38.681	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1212.0	0	SC	4	13.610	0	38.681	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1213.0	0	SC	4	13.610	0	38.681	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1214.0	0	SC	4	13.609	0	38.681	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1215.0	0	SC	4	13.609	0	38.681	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1216.0	0	SC	4	13.610	0	38.681	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1217.0	0	SC	4	13.610	0	38.681	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1218.0	0	SC	4	13.610	0	38.681	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1219.0	0	SC	4	13.610	0	38.681	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1220.0	0	SC	4	13.610	0	38.681	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1221.0	0	SC	4	13.610	0	38.681	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1222.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1223.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1224.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1225.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1226.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1227.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1228.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1229.0	0	SC	4	13.610	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1230.0	0	SC	4	13.610	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1231.0	0	SC	4	13.610	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1232.0	0	SC	4	13.610	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1233.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1234.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1235.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1236.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1237.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1238.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1239.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1240.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1241.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1242.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1243.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1244.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1245.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1246.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1247.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1248.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1249.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1250.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1251.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1252.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1253.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1254.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1255.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1256.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1257.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1258.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1259.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1260.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1261.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1262.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1263.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1264.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1265.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1266.0	0	SC	4	13.609	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1267.0	0	SC	4	13.610	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1268.0	0	SC	4	13.610	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1269.0	0	SC	4	13.610	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1270.0	0	SC	4	13.610	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1271.0	0	SC	4	13.610	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1272.0	0	SC	4	13.610	0	38.680	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1273.0	0	SC	4	13.610	0	38.679	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1274.0	0	SC	4	13.610	0	38.679	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1275.0	0	SC	4	13.610	0	38.679	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1276.0	0	SC	4	13.610	0	38.679	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1277.0	0	SC	4	13.610	0	38.679	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1278.0	0	SC	4	13.610	0	38.679	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1279.0	0	SC	4	13.610	0	38.679	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1280.0	0	SC	4	13.610	0	38.679	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1281.0	0	SC	4	13.610	0	38.679	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1282.0	0	SC	4	13.610	0	38.679	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1283.0	0	SC	4	13.610	0	38.679	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1284.0	0	SC	4	13.610	0	38.679	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1285.0	0	SC	4	13.610	0	38.679	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1286.0	0	SC	4	13.610	0	38.679	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1287.0	0	SC	4	13.610	0	38.679	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1288.0	0	SC	4	13.610	0	38.679	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1289.0	0	SC	4	13.610	0	38.679	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1290.0	0	SC	4	13.612	0	38.679	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1291.0	0	SC	4	13.612	0	38.679	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1292.0	0	SC	4	13.612	0	38.679	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1293.0	0	SC	4	13.612	0	38.679	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1294.0	0	SC	4	13.610	0	38.679	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1295.0	0	SC	4	13.610	0	38.679	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1296.0	0	SC	4	13.610	0	38.679	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1297.0	0	SC	4	13.610	0	38.679	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1298.0	0	SC	4	13.610	0	38.679	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1299.0	0	SC	4	13.610	0	38.679	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1300.0	0	SC	4	13.610	0	38.678	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1301.0	0	SC	4	13.610	0	38.678	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1302.0	0	SC	4	13.610	0	38.678	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1303.0	0	SC	4	13.610	0	38.678	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1304.0	0	SC	4	13.610	0	38.678	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1305.0	0	SC	4	13.610	0	38.678	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1306.0	0	SC	4	13.610	0	38.678	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1307.0	0	SC	4	13.610	0	38.678	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1308.0	0	SC	4	13.610	0	38.678	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1309.0	0	SC	4	13.610	0	38.678	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1310.0	0	SC	4	13.610	0	38.678	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1311.0	0	SC	4	13.610	0	38.678	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1312.0	0	SC	4	13.610	0	38.678	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1313.0	0	SC	4	13.610	0	38.678	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1314.0	0	SC	4	13.610	0	38.678	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1315.0	0	SC	4	13.610	0	38.678	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1316.0	0	SC	4	13.610	0	38.678	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1317.0	0	SC	4	13.610	0	38.678	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1318.0	0	SC	4	13.610	0	38.678	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1319.0	0	SC	4	13.609	0	38.678	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1320.0	0	SC	4	13.609	0	38.676	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1321.0	0	SC	4	13.609	0	38.676	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1322.0	0	SC	4	13.609	0	38.676	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1323.0	0	SC	4	13.609	0	38.676	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1324.0	0	SC	4	13.609	0	38.676	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1325.0	0	SC	4	13.609	0	38.676	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1326.0	0	SC	4	13.609	0	38.676	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1327.0	0	SC	4	13.609	0	38.676	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1328.0	0	SC	4	13.609	0	38.676	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1329.0	0	SC	4	13.609	0	38.676	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1330.0	0	SC	4	13.609	0	38.676	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1331.0	0	SC	4	13.609	0	38.676	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1332.0	0	SC	4	13.609	0	38.676	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1333.0	0	SC	4	13.609	0	38.676	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1334.0	0	SC	4	13.609	0	38.676	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1335.0	0	SC	4	13.609	0	38.676	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1336.0	0	SC	4	13.609	0	38.676	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1337.0	0	SC	4	13.609	0	38.676	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1338.0	0	SC	4	13.609	0	38.676	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1339.0	0	SC	4	13.609	0	38.676	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1340.0	0	SC	4	13.609	0	38.676	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1341.0	0	SC	4	13.609	0	38.675	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1342.0	0	SC	4	13.609	0	38.675	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1343.0	0	SC	4	13.609	0	38.675	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1344.0	0	SC	4	13.609	0	38.675	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1345.0	0	SC	4	13.609	0	38.675	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1346.0	0	SC	4	13.609	0	38.675	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1347.0	0	SC	4	13.609	0	38.675	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1348.0	0	SC	4	13.609	0	38.675	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1349.0	0	SC	4	13.609	0	38.675	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1350.0	0	SC	4	13.609	0	38.675	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1351.0	0	SC	4	13.609	0	38.675	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1352.0	0	SC	4	13.609	0	38.675	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1353.0	0	SC	4	13.609	0	38.675	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1354.0	0	SC	4	13.609	0	38.675	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1355.0	0	SC	4	13.609	0	38.675	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1356.0	0	SC	4	13.609	0	38.675	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1357.0	0	SC	4	13.609	0	38.675	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1358.0	0	SC	4	13.609	0	38.675	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1359.0	0	SC	4	13.609	0	38.675	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1360.0	0	SC	4	13.609	0	38.675	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1361.0	0	SC	4	13.609	0	38.675	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1362.0	0	SC	4	13.609	0	38.675	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1363.0	0	SC	4	13.609	0	38.674	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1364.0	0	SC	4	13.609	0	38.674	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1365.0	0	SC	4	13.609	0	38.674	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1366.0	0	SC	4	13.609	0	38.674	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1367.0	0	SC	4	13.609	0	38.674	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1368.0	0	SC	4	13.609	0	38.674	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1369.0	0	SC	4	13.609	0	38.674	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1370.0	0	SC	4	13.609	0	38.674	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1371.0	0	SC	4	13.609	0	38.674	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1372.0	0	SC	4	13.609	0	38.674	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1373.0	0	SC	4	13.609	0	38.674	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1374.0	0	SC	4	13.609	0	38.674	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1375.0	0	SC	4	13.609	0	38.674	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1376.0	0	SC	4	13.609	0	38.674	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1377.0	0	SC	4	13.609	0	38.674	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1378.0	0	SC	4	13.609	0	38.674	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1379.0	0	SC	4	13.609	0	38.674	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1380.0	0	SC	4	13.609	0	38.674	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1381.0	0	SC	4	13.609	0	38.674	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1382.0	0	SC	4	13.609	0	38.674	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1383.0	0	SC	4	13.609	0	38.674	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1384.0	0	SC	4	13.609	0	38.674	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1385.0	0	SC	4	13.609	0	38.674	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1386.0	0	SC	4	13.609	0	38.674	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1387.0	0	SC	4	13.609	0	38.674	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1388.0	0	SC	4	13.609	0	38.674	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1389.0	0	SC	4	13.609	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1390.0	0	SC	4	13.609	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1391.0	0	SC	4	13.609	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1392.0	0	SC	4	13.609	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1393.0	0	SC	4	13.609	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1394.0	0	SC	4	13.609	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1395.0	0	SC	4	13.609	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1396.0	0	SC	4	13.609	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1397.0	0	SC	4	13.609	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1398.0	0	SC	4	13.609	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1399.0	0	SC	4	13.609	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1400.0	0	SC	4	13.609	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1401.0	0	SC	4	13.609	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1402.0	0	SC	4	13.609	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1403.0	0	SC	4	13.609	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1404.0	0	SC	4	13.609	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1405.0	0	SC	4	13.609	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1406.0	0	SC	4	13.609	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1407.0	0	SC	4	13.609	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1408.0	0	SC	4	13.609	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1409.0	0	SC	4	13.609	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1410.0	0	SC	4	13.609	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1411.0	0	SC	4	13.609	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1412.0	0	SC	4	13.607	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1413.0	0	SC	4	13.607	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1414.0	0	SC	4	13.607	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1415.0	0	SC	4	13.607	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1416.0	0	SC	4	13.607	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1417.0	0	SC	4	13.609	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1418.0	0	SC	4	13.609	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1419.0	0	SC	4	13.607	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1420.0	0	SC	4	13.607	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1421.0	0	SC	4	13.607	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1422.0	0	SC	4	13.607	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1423.0	0	SC	4	13.607	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1424.0	0	SC	4	13.607	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1425.0	0	SC	4	13.607	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1426.0	0	SC	4	13.607	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1427.0	0	SC	4	13.607	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1428.0	0	SC	4	13.607	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1429.0	0	SC	4	13.607	0	38.672	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1430.0	0	SC	4	13.607	0	38.672	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1431.0	0	SC	4	13.607	0	38.673	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1432.0	0	SC	4	13.607	0	38.672	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1433.0	0	SC	4	13.607	0	38.672	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1434.0	0	SC	4	13.607	0	38.672	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1435.0	0	SC	4	13.607	0	38.672	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1436.0	0	SC	4	13.607	0	38.672	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1437.0	0	SC	4	13.607	0	38.672	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1438.0	0	SC	4	13.607	0	38.672	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1439.0	0	SC	4	13.607	0	38.672	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1440.0	0	SC	4	13.607	0	38.672	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1441.0	0	SC	4	13.607	0	38.672	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1442.0	0	SC	4	13.607	0	38.672	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1443.0	0	SC	4	13.607	0	38.672	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1444.0	0	SC	4	13.607	0	38.672	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1445.0	0	SC	4	13.607	0	38.672	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1446.0	0	SC	4	13.607	0	38.672	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1447.0	0	SC	4	13.607	0	38.671	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1448.0	0	SC	4	13.607	0	38.671	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1449.0	0	SC	4	13.605	0	38.671	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1450.0	0	SC	4	13.605	0	38.671	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1451.0	0	SC	4	13.605	0	38.671	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1452.0	0	SC	4	13.605	0	38.671	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1453.0	0	SC	4	13.605	0	38.671	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1454.0	0	SC	4	13.605	0	38.671	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1455.0	0	SC	4	13.605	0	38.671	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1456.0	0	SC	4	13.605	0	38.671	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1457.0	0	SC	4	13.605	0	38.671	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1458.0	0	SC	4	13.605	0	38.671	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1459.0	0	SC	4	13.605	0	38.671	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1460.0	0	SC	4	13.605	0	38.671	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1461.0	0	SC	4	13.605	0	38.671	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1462.0	0	SC	4	13.605	0	38.671	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1463.0	0	SC	4	13.605	0	38.671	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1464.0	0	SC	4	13.605	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1465.0	0	SC	4	13.605	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1466.0	0	SC	4	13.605	0	38.671	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1467.0	0	SC	4	13.605	0	38.671	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1468.0	0	SC	4	13.605	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1469.0	0	SC	4	13.605	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1470.0	0	SC	4	13.605	0	38.671	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1471.0	0	SC	4	13.605	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1472.0	0	SC	4	13.605	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1473.0	0	SC	4	13.607	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1474.0	0	SC	4	13.605	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1475.0	0	SC	4	13.605	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1476.0	0	SC	4	13.607	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1477.0	0	SC	4	13.607	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1478.0	0	SC	4	13.607	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1479.0	0	SC	4	13.607	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1480.0	0	SC	4	13.607	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1481.0	0	SC	4	13.607	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1482.0	0	SC	4	13.607	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1483.0	0	SC	4	13.607	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1484.0	0	SC	4	13.607	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1485.0	0	SC	4	13.607	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1486.0	0	SC	4	13.607	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1487.0	0	SC	4	13.607	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1488.0	0	SC	4	13.607	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1489.0	0	SC	4	13.607	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1490.0	0	SC	4	13.607	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1491.0	0	SC	4	13.607	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1492.0	0	SC	4	13.607	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1493.0	0	SC	4	13.607	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1494.0	0	SC	4	13.607	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1495.0	0	SC	4	13.607	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1496.0	0	SC	4	13.607	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1497.0	0	SC	4	13.607	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1498.0	0	SC	4	13.607	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1499.0	0	SC	4	13.607	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1500.0	0	SC	4	13.607	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1501.0	0	SC	4	13.607	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1502.0	0	SC	4	13.607	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1503.0	0	SC	4	13.607	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1504.0	0	SC	4	13.607	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1505.0	0	SC	4	13.609	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1506.0	0	SC	4	13.609	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1507.0	0	SC	4	13.609	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1508.0	0	SC	4	13.609	0	38.669	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1509.0	0	SC	4	13.609	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1510.0	0	SC	4	13.609	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1511.0	0	SC	4	13.609	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1512.0	0	SC	4	13.609	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1513.0	0	SC	4	13.609	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1514.0	0	SC	4	13.609	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1515.0	0	SC	4	13.609	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1516.0	0	SC	4	13.609	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1517.0	0	SC	4	13.609	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1518.0	0	SC	4	13.609	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1519.0	0	SC	4	13.609	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1520.0	0	SC	4	13.609	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1521.0	0	SC	4	13.609	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1522.0	0	SC	4	13.609	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1523.0	0	SC	4	13.609	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1524.0	0	SC	4	13.609	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1525.0	0	SC	4	13.609	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1526.0	0	SC	4	13.609	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1527.0	0	SC	4	13.609	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1528.0	0	SC	4	13.609	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1529.0	0	SC	4	13.609	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1530.0	0	SC	4	13.609	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1531.0	0	SC	4	13.609	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1532.0	0	SC	4	13.609	0	38.668	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1533.0	0	SC	4	13.609	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1534.0	0	SC	4	13.609	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1535.0	0	SC	4	13.609	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1536.0	0	SC	4	13.609	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1537.0	0	SC	4	13.609	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1538.0	0	SC	4	13.609	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1539.0	0	SC	4	13.609	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1540.0	0	SC	4	13.609	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1541.0	0	SC	4	13.609	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1542.0	0	SC	4	13.609	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1543.0	0	SC	4	13.610	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1544.0	0	SC	4	13.610	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1545.0	0	SC	4	13.610	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1546.0	0	SC	4	13.610	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1547.0	0	SC	4	13.610	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1548.0	0	SC	4	13.610	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1549.0	0	SC	4	13.609	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1550.0	0	SC	4	13.609	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1551.0	0	SC	4	13.609	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1552.0	0	SC	4	13.609	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1553.0	0	SC	4	13.609	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1554.0	0	SC	4	13.609	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1555.0	0	SC	4	13.609	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1556.0	0	SC	4	13.609	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1557.0	0	SC	4	13.609	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1558.0	0	SC	4	13.609	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1559.0	0	SC	4	13.609	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1560.0	0	SC	4	13.609	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1561.0	0	SC	4	13.609	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1562.0	0	SC	4	13.610	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1563.0	0	SC	4	13.610	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1564.0	0	SC	4	13.610	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1565.0	0	SC	4	13.610	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1566.0	0	SC	4	13.610	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1567.0	0	SC	4	13.610	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1568.0	0	SC	4	13.610	0	38.667	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1569.0	0	SC	4	13.610	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1570.0	0	SC	4	13.610	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1571.0	0	SC	4	13.610	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1572.0	0	SC	4	13.610	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1573.0	0	SC	4	13.610	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1574.0	0	SC	4	13.610	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1575.0	0	SC	4	13.610	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1576.0	0	SC	4	13.610	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1577.0	0	SC	4	13.610	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1578.0	0	SC	4	13.610	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1579.0	0	SC	4	13.610	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1580.0	0	SC	4	13.610	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1581.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1582.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1583.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1584.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1585.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1586.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1587.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1588.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1589.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1590.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1591.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1592.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1593.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1594.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1595.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1596.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1597.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1598.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1599.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1600.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1601.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1602.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1603.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1604.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1605.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1606.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1607.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1608.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1609.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1610.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1611.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1612.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1613.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1614.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1615.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1616.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1617.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1618.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1619.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1620.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1621.0	0	SC	4	13.614	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1622.0	0	SC	4	13.614	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1623.0	0	SC	4	13.614	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1624.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1625.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1626.0	0	SC	4	13.614	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1627.0	0	SC	4	13.614	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1628.0	0	SC	4	13.612	0	38.666	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1629.0	0	SC	4	13.612	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1630.0	0	SC	4	13.612	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1631.0	0	SC	4	13.612	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1632.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1633.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1634.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1635.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1636.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1637.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1638.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1639.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1640.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1641.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1642.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1643.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1644.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1645.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1646.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1647.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1648.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1649.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1650.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1651.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1652.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1653.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1654.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1655.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1656.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1657.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1658.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1659.0	0	SC	4	13.614	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1660.0	0	SC	4	13.614	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1661.0	0	SC	4	13.614	0	38.665	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1662.0	0	SC	4	13.614	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1663.0	0	SC	4	13.614	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1664.0	0	SC	4	13.614	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1665.0	0	SC	4	13.614	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1666.0	0	SC	4	13.614	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1667.0	0	SC	4	13.614	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1668.0	0	SC	4	13.614	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1669.0	0	SC	4	13.614	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1670.0	0	SC	4	13.614	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1671.0	0	SC	4	13.614	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1672.0	0	SC	4	13.614	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1673.0	0	SC	4	13.614	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1674.0	0	SC	4	13.614	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1675.0	0	SC	4	13.614	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1676.0	0	SC	4	13.614	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1677.0	0	SC	4	13.614	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1678.0	0	SC	4	13.616	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1679.0	0	SC	4	13.616	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1680.0	0	SC	4	13.616	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1681.0	0	SC	4	13.616	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1682.0	0	SC	4	13.616	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1683.0	0	SC	4	13.616	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1684.0	0	SC	4	13.616	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1685.0	0	SC	4	13.616	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1686.0	0	SC	4	13.616	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1687.0	0	SC	4	13.616	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1688.0	0	SC	4	13.616	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1689.0	0	SC	4	13.616	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1690.0	0	SC	4	13.616	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1691.0	0	SC	4	13.616	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1692.0	0	SC	4	13.616	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1693.0	0	SC	4	13.616	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1694.0	0	SC	4	13.616	0	38.664	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1695.0	0	SC	4	13.616	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1696.0	0	SC	4	13.616	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1697.0	0	SC	4	13.616	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1698.0	0	SC	4	13.616	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1699.0	0	SC	4	13.616	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1700.0	0	SC	4	13.616	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1701.0	0	SC	4	13.616	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1702.0	0	SC	4	13.616	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1703.0	0	SC	4	13.616	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1704.0	0	SC	4	13.616	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1705.0	0	SC	4	13.616	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1706.0	0	SC	4	13.616	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1707.0	0	SC	4	13.616	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1708.0	0	SC	4	13.616	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1709.0	0	SC	4	13.616	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1710.0	0	SC	4	13.616	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1711.0	0	SC	4	13.616	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1712.0	0	SC	4	13.616	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1713.0	0	SC	4	13.616	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1714.0	0	SC	4	13.616	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1715.0	0	SC	4	13.616	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1716.0	0	SC	4	13.616	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1717.0	0	SC	4	13.617	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1718.0	0	SC	4	13.617	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1719.0	0	SC	4	13.617	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1720.0	0	SC	4	13.617	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1721.0	0	SC	4	13.617	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1722.0	0	SC	4	13.617	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1723.0	0	SC	4	13.617	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1724.0	0	SC	4	13.617	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1725.0	0	SC	4	13.617	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1726.0	0	SC	4	13.617	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1727.0	0	SC	4	13.617	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1728.0	0	SC	4	13.617	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1729.0	0	SC	4	13.617	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1730.0	0	SC	4	13.617	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1731.0	0	SC	4	13.617	0	38.662	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1732.0	0	SC	4	13.617	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1733.0	0	SC	4	13.617	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1734.0	0	SC	4	13.617	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1735.0	0	SC	4	13.617	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1736.0	0	SC	4	13.619	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1737.0	0	SC	4	13.619	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1738.0	0	SC	4	13.619	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1739.0	0	SC	4	13.619	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1740.0	0	SC	4	13.619	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1741.0	0	SC	4	13.619	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1742.0	0	SC	4	13.619	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1743.0	0	SC	4	13.619	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1744.0	0	SC	4	13.619	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1745.0	0	SC	4	13.619	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1746.0	0	SC	4	13.619	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1747.0	0	SC	4	13.619	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1748.0	0	SC	4	13.619	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1749.0	0	SC	4	13.619	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1750.0	0	SC	4	13.619	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1751.0	0	SC	4	13.619	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1752.0	0	SC	4	13.619	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1753.0	0	SC	4	13.619	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1754.0	0	SC	4	13.619	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1755.0	0	SC	4	13.621	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1756.0	0	SC	4	13.621	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1757.0	0	SC	4	13.621	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1758.0	0	SC	4	13.621	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1759.0	0	SC	4	13.621	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1760.0	0	SC	4	13.621	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1761.0	0	SC	4	13.621	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1762.0	0	SC	4	13.621	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1763.0	0	SC	4	13.621	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1764.0	0	SC	4	13.621	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1765.0	0	SC	4	13.621	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1766.0	0	SC	4	13.621	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1767.0	0	SC	4	13.621	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1768.0	0	SC	4	13.621	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1769.0	0	SC	4	13.621	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1770.0	0	SC	4	13.621	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1771.0	0	SC	4	13.622	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1772.0	0	SC	4	13.622	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1773.0	0	SC	4	13.622	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1774.0	0	SC	4	13.622	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1775.0	0	SC	4	13.622	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1776.0	0	SC	4	13.622	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1777.0	0	SC	4	13.622	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1778.0	0	SC	4	13.622	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1779.0	0	SC	4	13.622	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1780.0	0	SC	4	13.622	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1781.0	0	SC	4	13.622	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1782.0	0	SC	4	13.622	0	38.661	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1783.0	0	SC	4	13.622	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1784.0	0	SC	4	13.622	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1785.0	0	SC	4	13.622	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1786.0	0	SC	4	13.623	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1787.0	0	SC	4	13.623	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1788.0	0	SC	4	13.623	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1789.0	0	SC	4	13.623	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1790.0	0	SC	4	13.623	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1791.0	0	SC	4	13.623	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1792.0	0	SC	4	13.623	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1793.0	0	SC	4	13.623	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1794.0	0	SC	4	13.623	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1795.0	0	SC	4	13.623	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1796.0	0	SC	4	13.624	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1797.0	0	SC	4	13.624	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1798.0	0	SC	4	13.624	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1799.0	0	SC	4	13.624	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1800.0	0	SC	4	13.624	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1801.0	0	SC	4	13.624	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1802.0	0	SC	4	13.624	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1803.0	0	SC	4	13.624	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1804.0	0	SC	4	13.624	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1805.0	0	SC	4	13.624	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1806.0	0	SC	4	13.624	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1807.0	0	SC	4	13.624	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1808.0	0	SC	4	13.624	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1809.0	0	SC	4	13.624	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1810.0	0	SC	4	13.626	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1811.0	0	SC	4	13.626	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1812.0	0	SC	4	13.626	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1813.0	0	SC	4	13.626	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1814.0	0	SC	4	13.626	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1815.0	0	SC	4	13.626	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1816.0	0	SC	4	13.626	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1817.0	0	SC	4	13.626	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1818.0	0	SC	4	13.626	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1819.0	0	SC	4	13.626	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1820.0	0	SC	4	13.626	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1821.0	0	SC	4	13.626	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1822.0	0	SC	4	13.626	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1823.0	0	SC	4	13.626	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1824.0	0	SC	4	13.626	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1825.0	0	SC	4	13.626	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1826.0	0	SC	4	13.626	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1827.0	0	SC	4	13.626	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1828.0	0	SC	4	13.626	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1829.0	0	SC	4	13.626	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1830.0	0	SC	4	13.626	0	38.660	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1831.0	0	SC	4	13.626	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1832.0	0	SC	4	13.626	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1833.0	0	SC	4	13.628	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1834.0	0	SC	4	13.626	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1835.0	0	SC	4	13.628	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1836.0	0	SC	4	13.628	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1837.0	0	SC	4	13.628	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1838.0	0	SC	4	13.628	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1839.0	0	SC	4	13.628	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1840.0	0	SC	4	13.628	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1841.0	0	SC	4	13.628	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1842.0	0	SC	4	13.628	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1843.0	0	SC	4	13.628	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1844.0	0	SC	4	13.628	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1845.0	0	SC	4	13.628	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1846.0	0	SC	4	13.628	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1847.0	0	SC	4	13.628	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1848.0	0	SC	4	13.628	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1849.0	0	SC	4	13.628	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1850.0	0	SC	4	13.628	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1851.0	0	SC	4	13.628	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1852.0	0	SC	4	13.629	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1853.0	0	SC	4	13.629	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1854.0	0	SC	4	13.629	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1855.0	0	SC	4	13.629	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1856.0	0	SC	4	13.629	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1857.0	0	SC	4	13.629	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1858.0	0	SC	4	13.630	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1859.0	0	SC	4	13.630	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1860.0	0	SC	4	13.630	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1861.0	0	SC	4	13.629	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1862.0	0	SC	4	13.630	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1863.0	0	SC	4	13.630	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1864.0	0	SC	4	13.630	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1865.0	0	SC	4	13.630	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1866.0	0	SC	4	13.630	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1867.0	0	SC	4	13.630	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1868.0	0	SC	4	13.630	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1869.0	0	SC	4	13.630	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1870.0	0	SC	4	13.630	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1871.0	0	SC	4	13.630	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1872.0	0	SC	4	13.630	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1873.0	0	SC	4	13.630	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1874.0	0	SC	4	13.630	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1875.0	0	SC	4	13.630	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1876.0	0	SC	4	13.631	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1877.0	0	SC	4	13.631	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1878.0	0	SC	4	13.631	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1879.0	0	SC	4	13.631	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1880.0	0	SC	4	13.631	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1881.0	0	SC	4	13.631	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1882.0	0	SC	4	13.631	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1883.0	0	SC	4	13.631	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1884.0	0	SC	4	13.631	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1885.0	0	SC	4	13.631	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1886.0	0	SC	4	13.631	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1887.0	0	SC	4	13.631	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1888.0	0	SC	4	13.631	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1889.0	0	SC	4	13.631	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1890.0	0	SC	4	13.631	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1891.0	0	SC	4	13.631	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1892.0	0	SC	4	13.633	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1893.0	0	SC	4	13.633	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1894.0	0	SC	4	13.633	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1895.0	0	SC	4	13.633	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1896.0	0	SC	4	13.633	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1897.0	0	SC	4	13.633	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1898.0	0	SC	4	13.633	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1899.0	0	SC	4	13.633	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1900.0	0	SC	4	13.633	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1901.0	0	SC	4	13.633	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1902.0	0	SC	4	13.633	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1903.0	0	SC	4	13.633	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1904.0	0	SC	4	13.633	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1905.0	0	SC	4	13.633	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1906.0	0	SC	4	13.635	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1907.0	0	SC	4	13.635	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1908.0	0	SC	4	13.635	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1909.0	0	SC	4	13.635	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1910.0	0	SC	4	13.635	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1911.0	0	SC	4	13.635	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1912.0	0	SC	4	13.635	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1913.0	0	SC	4	13.635	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1914.0	0	SC	4	13.635	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1915.0	0	SC	4	13.635	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1916.0	0	SC	4	13.635	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1917.0	0	SC	4	13.635	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1918.0	0	SC	4	13.635	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1919.0	0	SC	4	13.635	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1920.0	0	SC	4	13.635	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1921.0	0	SC	4	13.635	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1922.0	0	SC	4	13.635	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1923.0	0	SC	4	13.635	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1924.0	0	SC	4	13.636	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1925.0	0	SC	4	13.636	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1926.0	0	SC	4	13.636	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1927.0	0	SC	4	13.636	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1928.0	0	SC	4	13.636	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1929.0	0	SC	4	13.636	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1930.0	0	SC	4	13.637	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1931.0	0	SC	4	13.637	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1932.0	0	SC	4	13.637	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1933.0	0	SC	4	13.637	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1934.0	0	SC	4	13.637	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1935.0	0	SC	4	13.637	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1936.0	0	SC	4	13.637	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1937.0	0	SC	4	13.637	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1938.0	0	SC	4	13.637	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1939.0	0	SC	4	13.637	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1940.0	0	SC	4	13.637	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1941.0	0	SC	4	13.637	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1942.0	0	SC	4	13.637	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1943.0	0	SC	4	13.637	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1944.0	0	SC	4	13.637	0	38.659	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1945.0	0	SC	4	13.638	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1946.0	0	SC	4	13.638	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1947.0	0	SC	4	13.638	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1948.0	0	SC	4	13.638	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1949.0	0	SC	4	13.638	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1950.0	0	SC	4	13.638	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1951.0	0	SC	4	13.638	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1952.0	0	SC	4	13.640	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1953.0	0	SC	4	13.640	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1954.0	0	SC	4	13.640	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1955.0	0	SC	4	13.640	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1956.0	0	SC	4	13.640	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1957.0	0	SC	4	13.640	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1958.0	0	SC	4	13.640	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1959.0	0	SC	4	13.640	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1960.0	0	SC	4	13.640	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1961.0	0	SC	4	13.640	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1962.0	0	SC	4	13.640	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1963.0	0	SC	4	13.640	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1964.0	0	SC	4	13.642	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1965.0	0	SC	4	13.642	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1966.0	0	SC	4	13.642	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1967.0	0	SC	4	13.642	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1968.0	0	SC	4	13.642	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1969.0	0	SC	4	13.642	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1970.0	0	SC	4	13.642	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1971.0	0	SC	4	13.642	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1972.0	0	SC	4	13.642	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1973.0	0	SC	4	13.642	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1974.0	0	SC	4	13.642	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1975.0	0	SC	4	13.642	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1976.0	0	SC	4	13.642	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1977.0	0	SC	4	13.642	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1978.0	0	SC	4	13.642	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1979.0	0	SC	4	13.642	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1980.0	0	SC	4	13.642	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1981.0	0	SC	4	13.642	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1982.0	0	SC	4	13.642	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1983.0	0	SC	4	13.643	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1984.0	0	SC	4	13.643	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1985.0	0	SC	4	13.643	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1986.0	0	SC	4	13.643	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1987.0	0	SC	4	13.643	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1988.0	0	SC	4	13.643	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1989.0	0	SC	4	13.643	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1990.0	0	SC	4	13.643	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1991.0	0	SC	4	13.643	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1992.0	0	SC	4	13.645	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1993.0	0	SC	4	13.645	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1994.0	0	SC	4	13.645	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1995.0	0	SC	4	13.645	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1996.0	0	SC	4	13.645	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1997.0	0	SC	4	13.645	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1998.0	0	SC	4	13.645	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	1999.0	0	SC	4	13.645	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2000.0	0	SC	4	13.645	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2001.0	0	SC	4	13.645	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2002.0	0	SC	4	13.645	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2003.0	0	SC	4	13.645	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2004.0	0	SC	4	13.645	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2005.0	0	SC	4	13.645	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2006.0	0	SC	4	13.645	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2007.0	0	SC	4	13.645	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2008.0	0	SC	4	13.647	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2009.0	0	SC	4	13.647	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2010.0	0	SC	4	13.647	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2011.0	0	SC	4	13.647	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2012.0	0	SC	4	13.647	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2013.0	0	SC	4	13.647	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2014.0	0	SC	4	13.647	0	38.658	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2015.0	0	SC	4	13.647	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2016.0	0	SC	4	13.647	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2017.0	0	SC	4	13.647	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2018.0	0	SC	4	13.647	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2019.0	0	SC	4	13.647	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2020.0	0	SC	4	13.647	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2021.0	0	SC	4	13.647	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2022.0	0	SC	4	13.647	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2023.0	0	SC	4	13.647	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2024.0	0	SC	4	13.647	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2025.0	0	SC	4	13.647	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2026.0	0	SC	4	13.649	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2027.0	0	SC	4	13.649	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2028.0	0	SC	4	13.649	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2029.0	0	SC	4	13.649	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2030.0	0	SC	4	13.649	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2031.0	0	SC	4	13.649	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2032.0	0	SC	4	13.649	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2033.0	0	SC	4	13.649	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2034.0	0	SC	4	13.649	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2035.0	0	SC	4	13.649	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2036.0	0	SC	4	13.649	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2037.0	0	SC	4	13.649	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2038.0	0	SC	4	13.649	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2039.0	0	SC	4	13.649	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2040.0	0	SC	4	13.649	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2041.0	0	SC	4	13.649	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2042.0	0	SC	4	13.650	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2043.0	0	SC	4	13.650	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2044.0	0	SC	4	13.650	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2045.0	0	SC	4	13.650	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2046.0	0	SC	4	13.650	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2047.0	0	SC	4	13.650	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2048.0	0	SC	4	13.650	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2049.0	0	SC	4	13.650	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2050.0	0	SC	4	13.650	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2051.0	0	SC	4	13.652	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2052.0	0	SC	4	13.652	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2053.0	0	SC	4	13.652	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2054.0	0	SC	4	13.652	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2055.0	0	SC	4	13.652	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2056.0	0	SC	4	13.652	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2057.0	0	SC	4	13.652	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2058.0	0	SC	4	13.652	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2059.0	0	SC	4	13.652	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2060.0	0	SC	4	13.652	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2061.0	0	SC	4	13.652	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2062.0	0	SC	4	13.652	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2063.0	0	SC	4	13.652	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2064.0	0	SC	4	13.654	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2065.0	0	SC	4	13.654	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2066.0	0	SC	4	13.654	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2067.0	0	SC	4	13.654	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2068.0	0	SC	4	13.654	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2069.0	0	SC	4	13.654	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2070.0	0	SC	4	13.654	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2071.0	0	SC	4	13.654	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2072.0	0	SC	4	13.654	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2073.0	0	SC	4	13.654	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2074.0	0	SC	4	13.654	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2075.0	0	SC	4	13.654	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2076.0	0	SC	4	13.654	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2077.0	0	SC	4	13.654	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2078.0	0	SC	4	13.654	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2079.0	0	SC	4	13.655	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2080.0	0	SC	4	13.655	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2081.0	0	SC	4	13.655	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2082.0	0	SC	4	13.655	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2083.0	0	SC	4	13.655	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2084.0	0	SC	4	13.655	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2085.0	0	SC	4	13.655	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2086.0	0	SC	4	13.656	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2087.0	0	SC	4	13.656	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2088.0	0	SC	4	13.656	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2089.0	0	SC	4	13.656	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2090.0	0	SC	4	13.656	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2091.0	0	SC	4	13.656	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2092.0	0	SC	4	13.656	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2093.0	0	SC	4	13.656	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2094.0	0	SC	4	13.657	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2095.0	0	SC	4	13.657	0	38.655	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2096.0	0	SC	4	13.657	0	38.655	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2097.0	0	SC	4	13.657	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2098.0	0	SC	4	13.657	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2099.0	0	SC	4	13.657	0	38.657	0
_______1987318	011	C	10/08/1987	07:12	28.0000	34.0000	0	2100.0	0	SC	4	13.659	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	3.0	0	SC	4	21.031	0	39.243	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	4.0	0	SC	4	21.013	0	39.244	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	5.0	0	SC	4	21.023	0	39.242	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	6.0	0	SC	4	21.020	0	39.240	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	7.0	0	SC	4	21.024	0	39.242	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	8.0	0	SC	4	21.031	0	39.241	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	9.0	0	SC	4	20.975	0	39.254	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	10.0	0	SC	4	20.999	0	39.250	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	11.0	0	SC	4	20.992	0	39.241	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	12.0	0	SC	4	20.988	0	39.238	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	13.0	0	SC	4	20.923	0	39.222	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	14.0	0	SC	4	20.872	0	39.240	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	15.0	0	SC	4	20.871	0	39.238	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	16.0	0	SC	4	20.870	0	39.238	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	17.0	0	SC	4	20.864	0	39.238	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	18.0	0	SC	4	20.863	0	39.237	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	19.0	0	SC	4	20.860	0	39.237	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	20.0	0	SC	4	20.860	0	39.238	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	21.0	0	SC	4	20.860	0	39.238	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	22.0	0	SC	4	20.857	0	39.238	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	23.0	0	SC	4	20.847	0	39.236	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	24.0	0	SC	4	20.834	0	39.234	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	25.0	0	SC	4	20.565	0	39.205	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	26.0	0	SC	4	20.025	0	39.159	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	27.0	0	SC	4	18.878	0	39.048	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	28.0	0	SC	4	17.688	0	39.064	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	29.0	0	SC	4	17.434	0	39.049	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	30.0	0	SC	4	17.372	0	39.034	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	31.0	0	SC	4	17.318	0	39.021	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	32.0	0	SC	4	17.278	0	39.012	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	33.0	0	SC	4	17.156	0	39.013	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	34.0	0	SC	4	17.094	0	39.011	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	35.0	0	SC	4	17.041	0	39.007	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	36.0	0	SC	4	16.951	0	39.002	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	37.0	0	SC	4	16.773	0	39.007	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	38.0	0	SC	4	16.715	0	39.006	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	39.0	0	SC	4	16.652	0	39.000	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	40.0	0	SC	4	16.593	0	38.998	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	41.0	0	SC	4	16.537	0	38.993	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	42.0	0	SC	4	16.448	0	38.998	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	43.0	0	SC	4	16.417	0	38.993	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	44.0	0	SC	4	16.393	0	38.991	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	45.0	0	SC	4	16.370	0	38.988	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	46.0	0	SC	4	16.357	0	38.987	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	47.0	0	SC	4	16.329	0	38.983	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	48.0	0	SC	4	16.184	0	38.981	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	49.0	0	SC	4	16.068	0	38.984	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	50.0	0	SC	4	16.058	0	38.978	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	51.0	0	SC	4	16.033	0	38.979	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	52.0	0	SC	4	16.003	0	38.977	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	53.0	0	SC	4	15.951	0	38.972	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	54.0	0	SC	4	15.847	0	38.972	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	55.0	0	SC	4	15.808	0	38.973	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	56.0	0	SC	4	15.756	0	38.972	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	57.0	0	SC	4	15.713	0	38.971	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	58.0	0	SC	4	15.667	0	38.967	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	59.0	0	SC	4	15.629	0	38.967	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	60.0	0	SC	4	15.602	0	38.967	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	61.0	0	SC	4	15.549	0	38.972	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	62.0	0	SC	4	15.515	0	38.970	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	63.0	0	SC	4	15.437	0	38.972	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	64.0	0	SC	4	15.412	0	38.973	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	65.0	0	SC	4	15.362	0	38.972	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	66.0	0	SC	4	15.317	0	38.970	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	67.0	0	SC	4	15.300	0	38.967	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	68.0	0	SC	4	15.286	0	38.969	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	69.0	0	SC	4	15.266	0	38.969	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	70.0	0	SC	4	15.244	0	38.966	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	71.0	0	SC	4	15.213	0	38.967	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	72.0	0	SC	4	15.202	0	38.969	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	73.0	0	SC	4	15.194	0	38.967	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	74.0	0	SC	4	15.176	0	38.970	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	75.0	0	SC	4	15.174	0	38.967	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	76.0	0	SC	4	15.171	0	38.967	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	77.0	0	SC	4	15.147	0	38.969	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	78.0	0	SC	4	15.133	0	38.967	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	79.0	0	SC	4	15.114	0	38.969	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	80.0	0	SC	4	15.104	0	38.969	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	81.0	0	SC	4	15.072	0	38.965	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	82.0	0	SC	4	15.044	0	38.965	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	83.0	0	SC	4	15.036	0	38.964	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	84.0	0	SC	4	15.029	0	38.963	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	85.0	0	SC	4	15.023	0	38.962	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	86.0	0	SC	4	15.011	0	38.959	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	87.0	0	SC	4	14.996	0	38.959	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	88.0	0	SC	4	14.991	0	38.958	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	89.0	0	SC	4	14.987	0	38.958	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	90.0	0	SC	4	14.975	0	38.958	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	91.0	0	SC	4	14.970	0	38.958	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	92.0	0	SC	4	14.957	0	38.958	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	93.0	0	SC	4	14.954	0	38.958	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	94.0	0	SC	4	14.939	0	38.958	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	95.0	0	SC	4	14.932	0	38.958	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	96.0	0	SC	4	14.928	0	38.958	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	97.0	0	SC	4	14.909	0	38.956	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	98.0	0	SC	4	14.897	0	38.953	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	99.0	0	SC	4	14.883	0	38.952	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	100.0	0	SC	4	14.876	0	38.951	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	101.0	0	SC	4	14.873	0	38.951	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	102.0	0	SC	4	14.869	0	38.953	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	103.0	0	SC	4	14.867	0	38.951	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	104.0	0	SC	4	14.858	0	38.949	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	105.0	0	SC	4	14.843	0	38.948	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	106.0	0	SC	4	14.826	0	38.945	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	107.0	0	SC	4	14.819	0	38.944	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	108.0	0	SC	4	14.814	0	38.944	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	109.0	0	SC	4	14.796	0	38.942	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	110.0	0	SC	4	14.786	0	38.941	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	111.0	0	SC	4	14.773	0	38.939	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	112.0	0	SC	4	14.768	0	38.938	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	113.0	0	SC	4	14.760	0	38.938	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	114.0	0	SC	4	14.753	0	38.937	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	115.0	0	SC	4	14.749	0	38.938	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	116.0	0	SC	4	14.748	0	38.938	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	117.0	0	SC	4	14.748	0	38.938	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	118.0	0	SC	4	14.751	0	38.939	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	119.0	0	SC	4	14.754	0	38.941	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	120.0	0	SC	4	14.749	0	38.943	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	121.0	0	SC	4	14.744	0	38.943	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	122.0	0	SC	4	14.740	0	38.942	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	123.0	0	SC	4	14.739	0	38.942	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	124.0	0	SC	4	14.739	0	38.942	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	125.0	0	SC	4	14.737	0	38.941	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	126.0	0	SC	4	14.735	0	38.941	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	127.0	0	SC	4	14.737	0	38.941	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	128.0	0	SC	4	14.734	0	38.939	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	129.0	0	SC	4	14.729	0	38.939	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	130.0	0	SC	4	14.720	0	38.937	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	131.0	0	SC	4	14.706	0	38.936	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	132.0	0	SC	4	14.692	0	38.932	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	133.0	0	SC	4	14.676	0	38.930	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	134.0	0	SC	4	14.669	0	38.928	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	135.0	0	SC	4	14.668	0	38.928	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	136.0	0	SC	4	14.663	0	38.928	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	137.0	0	SC	4	14.662	0	38.926	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	138.0	0	SC	4	14.661	0	38.926	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	139.0	0	SC	4	14.657	0	38.925	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	140.0	0	SC	4	14.652	0	38.923	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	141.0	0	SC	4	14.637	0	38.922	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	142.0	0	SC	4	14.626	0	38.919	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	143.0	0	SC	4	14.614	0	38.919	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	144.0	0	SC	4	14.607	0	38.917	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	145.0	0	SC	4	14.593	0	38.916	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	146.0	0	SC	4	14.590	0	38.916	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	147.0	0	SC	4	14.588	0	38.916	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	148.0	0	SC	4	14.583	0	38.915	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	149.0	0	SC	4	14.577	0	38.914	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	150.0	0	SC	4	14.572	0	38.916	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	151.0	0	SC	4	14.571	0	38.916	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	152.0	0	SC	4	14.571	0	38.916	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	153.0	0	SC	4	14.572	0	38.917	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	154.0	0	SC	4	14.574	0	38.917	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	155.0	0	SC	4	14.576	0	38.917	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	156.0	0	SC	4	14.576	0	38.918	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	157.0	0	SC	4	14.577	0	38.917	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	158.0	0	SC	4	14.577	0	38.918	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	159.0	0	SC	4	14.576	0	38.919	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	160.0	0	SC	4	14.576	0	38.919	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	161.0	0	SC	4	14.577	0	38.921	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	162.0	0	SC	4	14.579	0	38.922	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	163.0	0	SC	4	14.583	0	38.924	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	164.0	0	SC	4	14.595	0	38.929	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	165.0	0	SC	4	14.595	0	38.929	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	166.0	0	SC	4	14.590	0	38.929	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	167.0	0	SC	4	14.595	0	38.930	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	168.0	0	SC	4	14.593	0	38.930	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	169.0	0	SC	4	14.588	0	38.930	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	170.0	0	SC	4	14.591	0	38.931	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	171.0	0	SC	4	14.609	0	38.937	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	172.0	0	SC	4	14.609	0	38.938	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	173.0	0	SC	4	14.605	0	38.938	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	174.0	0	SC	4	14.605	0	38.938	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	175.0	0	SC	4	14.602	0	38.936	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	176.0	0	SC	4	14.579	0	38.932	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	177.0	0	SC	4	14.579	0	38.934	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	178.0	0	SC	4	14.577	0	38.934	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	179.0	0	SC	4	14.577	0	38.934	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	180.0	0	SC	4	14.574	0	38.932	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	181.0	0	SC	4	14.562	0	38.929	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	182.0	0	SC	4	14.541	0	38.925	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	183.0	0	SC	4	14.541	0	38.924	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	184.0	0	SC	4	14.539	0	38.924	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	185.0	0	SC	4	14.531	0	38.923	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	186.0	0	SC	4	14.520	0	38.919	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	187.0	0	SC	4	14.503	0	38.915	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	188.0	0	SC	4	14.470	0	38.909	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	189.0	0	SC	4	14.463	0	38.908	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	190.0	0	SC	4	14.442	0	38.904	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	191.0	0	SC	4	14.437	0	38.902	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	192.0	0	SC	4	14.435	0	38.902	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	193.0	0	SC	4	14.437	0	38.902	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	194.0	0	SC	4	14.435	0	38.902	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	195.0	0	SC	4	14.430	0	38.900	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	196.0	0	SC	4	14.409	0	38.895	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	197.0	0	SC	4	14.402	0	38.895	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	198.0	0	SC	4	14.402	0	38.894	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	199.0	0	SC	4	14.400	0	38.893	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	200.0	0	SC	4	14.399	0	38.893	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	201.0	0	SC	4	14.399	0	38.893	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	202.0	0	SC	4	14.400	0	38.894	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	203.0	0	SC	4	14.398	0	38.893	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	204.0	0	SC	4	14.393	0	38.890	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	205.0	0	SC	4	14.388	0	38.889	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	206.0	0	SC	4	14.385	0	38.889	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	207.0	0	SC	4	14.381	0	38.889	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	208.0	0	SC	4	14.369	0	38.884	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	209.0	0	SC	4	14.360	0	38.883	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	210.0	0	SC	4	14.360	0	38.883	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	211.0	0	SC	4	14.357	0	38.882	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	212.0	0	SC	4	14.350	0	38.882	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	213.0	0	SC	4	14.341	0	38.881	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	214.0	0	SC	4	14.336	0	38.879	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	215.0	0	SC	4	14.333	0	38.877	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	216.0	0	SC	4	14.326	0	38.875	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	217.0	0	SC	4	14.320	0	38.875	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	218.0	0	SC	4	14.319	0	38.875	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	219.0	0	SC	4	14.317	0	38.875	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	220.0	0	SC	4	14.313	0	38.873	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	221.0	0	SC	4	14.312	0	38.873	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	222.0	0	SC	4	14.310	0	38.872	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	223.0	0	SC	4	14.307	0	38.872	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	224.0	0	SC	4	14.299	0	38.870	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	225.0	0	SC	4	14.296	0	38.868	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	226.0	0	SC	4	14.289	0	38.868	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	227.0	0	SC	4	14.284	0	38.867	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	228.0	0	SC	4	14.279	0	38.866	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	229.0	0	SC	4	14.272	0	38.865	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	230.0	0	SC	4	14.265	0	38.862	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	231.0	0	SC	4	14.260	0	38.861	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	232.0	0	SC	4	14.256	0	38.861	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	233.0	0	SC	4	14.255	0	38.861	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	234.0	0	SC	4	14.251	0	38.860	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	235.0	0	SC	4	14.244	0	38.859	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	236.0	0	SC	4	14.237	0	38.856	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	237.0	0	SC	4	14.232	0	38.856	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	238.0	0	SC	4	14.230	0	38.854	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	239.0	0	SC	4	14.227	0	38.854	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	240.0	0	SC	4	14.213	0	38.853	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	241.0	0	SC	4	14.207	0	38.851	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	242.0	0	SC	4	14.201	0	38.849	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	243.0	0	SC	4	14.199	0	38.849	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	244.0	0	SC	4	14.194	0	38.847	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	245.0	0	SC	4	14.187	0	38.847	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	246.0	0	SC	4	14.185	0	38.846	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	247.0	0	SC	4	14.181	0	38.846	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	248.0	0	SC	4	14.178	0	38.845	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	249.0	0	SC	4	14.175	0	38.844	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	250.0	0	SC	4	14.168	0	38.842	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	251.0	0	SC	4	14.166	0	38.841	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	252.0	0	SC	4	14.161	0	38.841	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	253.0	0	SC	4	14.156	0	38.840	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	254.0	0	SC	4	14.155	0	38.840	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	255.0	0	SC	4	14.155	0	38.840	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	256.0	0	SC	4	14.154	0	38.840	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	257.0	0	SC	4	14.152	0	38.839	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	258.0	0	SC	4	14.152	0	38.840	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	259.0	0	SC	4	14.150	0	38.839	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	260.0	0	SC	4	14.147	0	38.838	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	261.0	0	SC	4	14.142	0	38.837	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	262.0	0	SC	4	14.140	0	38.837	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	263.0	0	SC	4	14.140	0	38.837	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	264.0	0	SC	4	14.140	0	38.837	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	265.0	0	SC	4	14.140	0	38.835	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	266.0	0	SC	4	14.140	0	38.835	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	267.0	0	SC	4	14.140	0	38.835	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	268.0	0	SC	4	14.140	0	38.835	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	269.0	0	SC	4	14.140	0	38.837	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	270.0	0	SC	4	14.140	0	38.837	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	271.0	0	SC	4	14.136	0	38.835	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	272.0	0	SC	4	14.142	0	38.840	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	273.0	0	SC	4	14.147	0	38.840	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	274.0	0	SC	4	14.149	0	38.840	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	275.0	0	SC	4	14.152	0	38.841	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	276.0	0	SC	4	14.152	0	38.840	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	277.0	0	SC	4	14.147	0	38.840	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	278.0	0	SC	4	14.147	0	38.840	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	279.0	0	SC	4	14.145	0	38.840	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	280.0	0	SC	4	14.140	0	38.838	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	281.0	0	SC	4	14.123	0	38.835	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	282.0	0	SC	4	14.121	0	38.834	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	283.0	0	SC	4	14.121	0	38.834	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	284.0	0	SC	4	14.121	0	38.834	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	285.0	0	SC	4	14.119	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	286.0	0	SC	4	14.119	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	287.0	0	SC	4	14.117	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	288.0	0	SC	4	14.115	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	289.0	0	SC	4	14.114	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	290.0	0	SC	4	14.114	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	291.0	0	SC	4	14.114	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	292.0	0	SC	4	14.114	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	293.0	0	SC	4	14.112	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	294.0	0	SC	4	14.112	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	295.0	0	SC	4	14.112	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	296.0	0	SC	4	14.112	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	297.0	0	SC	4	14.112	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	298.0	0	SC	4	14.112	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	299.0	0	SC	4	14.112	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	300.0	0	SC	4	14.112	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	301.0	0	SC	4	14.114	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	302.0	0	SC	4	14.114	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	303.0	0	SC	4	14.115	0	38.834	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	304.0	0	SC	4	14.117	0	38.834	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	305.0	0	SC	4	14.119	0	38.835	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	306.0	0	SC	4	14.119	0	38.835	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	307.0	0	SC	4	14.116	0	38.834	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	308.0	0	SC	4	14.114	0	38.834	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	309.0	0	SC	4	14.114	0	38.834	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	310.0	0	SC	4	14.114	0	38.834	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	311.0	0	SC	4	14.114	0	38.834	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	312.0	0	SC	4	14.114	0	38.834	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	313.0	0	SC	4	14.114	0	38.834	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	314.0	0	SC	4	14.115	0	38.834	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	315.0	0	SC	4	14.114	0	38.834	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	316.0	0	SC	4	14.114	0	38.835	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	317.0	0	SC	4	14.109	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	318.0	0	SC	4	14.103	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	319.0	0	SC	4	14.102	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	320.0	0	SC	4	14.100	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	321.0	0	SC	4	14.100	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	322.0	0	SC	4	14.100	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	323.0	0	SC	4	14.102	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	324.0	0	SC	4	14.100	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	325.0	0	SC	4	14.100	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	326.0	0	SC	4	14.098	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	327.0	0	SC	4	14.097	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	328.0	0	SC	4	14.095	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	329.0	0	SC	4	14.090	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	330.0	0	SC	4	14.089	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	331.0	0	SC	4	14.088	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	332.0	0	SC	4	14.086	0	38.833	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	333.0	0	SC	4	14.086	0	38.832	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	334.0	0	SC	4	14.084	0	38.832	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	335.0	0	SC	4	14.084	0	38.832	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	336.0	0	SC	4	14.081	0	38.831	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	337.0	0	SC	4	14.077	0	38.830	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	338.0	0	SC	4	14.076	0	38.830	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	339.0	0	SC	4	14.074	0	38.830	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	340.0	0	SC	4	14.074	0	38.830	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	341.0	0	SC	4	14.072	0	38.828	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	342.0	0	SC	4	14.070	0	38.827	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	343.0	0	SC	4	14.065	0	38.827	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	344.0	0	SC	4	14.063	0	38.827	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	345.0	0	SC	4	14.062	0	38.826	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	346.0	0	SC	4	14.057	0	38.826	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	347.0	0	SC	4	14.053	0	38.825	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	348.0	0	SC	4	14.050	0	38.825	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	349.0	0	SC	4	14.050	0	38.824	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	350.0	0	SC	4	14.050	0	38.824	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	351.0	0	SC	4	14.048	0	38.824	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	352.0	0	SC	4	14.046	0	38.824	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	353.0	0	SC	4	14.046	0	38.824	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	354.0	0	SC	4	14.044	0	38.823	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	355.0	0	SC	4	14.043	0	38.823	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	356.0	0	SC	4	14.043	0	38.823	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	357.0	0	SC	4	14.043	0	38.823	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	358.0	0	SC	4	14.043	0	38.823	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	359.0	0	SC	4	14.043	0	38.823	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	360.0	0	SC	4	14.043	0	38.823	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	361.0	0	SC	4	14.041	0	38.821	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	362.0	0	SC	4	14.037	0	38.820	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	363.0	0	SC	4	14.036	0	38.820	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	364.0	0	SC	4	14.036	0	38.820	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	365.0	0	SC	4	14.036	0	38.820	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	366.0	0	SC	4	14.036	0	38.820	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	367.0	0	SC	4	14.036	0	38.820	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	368.0	0	SC	4	14.034	0	38.820	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	369.0	0	SC	4	14.034	0	38.819	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	370.0	0	SC	4	14.031	0	38.819	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	371.0	0	SC	4	14.029	0	38.819	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	372.0	0	SC	4	14.027	0	38.819	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	373.0	0	SC	4	14.020	0	38.817	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	374.0	0	SC	4	14.015	0	38.817	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	375.0	0	SC	4	14.015	0	38.816	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	376.0	0	SC	4	14.013	0	38.816	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	377.0	0	SC	4	14.013	0	38.816	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	378.0	0	SC	4	14.015	0	38.816	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	379.0	0	SC	4	14.013	0	38.816	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	380.0	0	SC	4	14.013	0	38.816	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	381.0	0	SC	4	14.013	0	38.816	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	382.0	0	SC	4	14.013	0	38.816	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	383.0	0	SC	4	14.012	0	38.814	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	384.0	0	SC	4	14.011	0	38.814	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	385.0	0	SC	4	14.010	0	38.814	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	386.0	0	SC	4	14.008	0	38.814	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	387.0	0	SC	4	14.006	0	38.813	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	388.0	0	SC	4	14.003	0	38.812	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	389.0	0	SC	4	14.003	0	38.812	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	390.0	0	SC	4	14.003	0	38.812	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	391.0	0	SC	4	14.003	0	38.812	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	392.0	0	SC	4	14.003	0	38.812	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	393.0	0	SC	4	14.001	0	38.812	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	394.0	0	SC	4	14.001	0	38.812	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	395.0	0	SC	4	13.999	0	38.812	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	396.0	0	SC	4	13.999	0	38.812	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	397.0	0	SC	4	13.998	0	38.812	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	398.0	0	SC	4	13.998	0	38.812	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	399.0	0	SC	4	13.998	0	38.812	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	400.0	0	SC	4	13.996	0	38.811	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	401.0	0	SC	4	13.994	0	38.810	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	402.0	0	SC	4	13.991	0	38.810	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	403.0	0	SC	4	13.987	0	38.809	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	404.0	0	SC	4	13.984	0	38.807	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	405.0	0	SC	4	13.984	0	38.807	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	406.0	0	SC	4	13.984	0	38.807	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	407.0	0	SC	4	13.982	0	38.807	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	408.0	0	SC	4	13.984	0	38.807	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	409.0	0	SC	4	13.982	0	38.807	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	410.0	0	SC	4	13.982	0	38.806	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	411.0	0	SC	4	13.982	0	38.806	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	412.0	0	SC	4	13.982	0	38.806	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	413.0	0	SC	4	13.980	0	38.806	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	414.0	0	SC	4	13.980	0	38.806	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	415.0	0	SC	4	13.980	0	38.806	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	416.0	0	SC	4	13.979	0	38.806	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	417.0	0	SC	4	13.979	0	38.806	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	418.0	0	SC	4	13.979	0	38.806	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	419.0	0	SC	4	13.978	0	38.805	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	420.0	0	SC	4	13.978	0	38.805	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	421.0	0	SC	4	13.978	0	38.805	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	422.0	0	SC	4	13.977	0	38.805	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	423.0	0	SC	4	13.977	0	38.805	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	424.0	0	SC	4	13.975	0	38.805	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	425.0	0	SC	4	13.973	0	38.805	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	426.0	0	SC	4	13.973	0	38.805	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	427.0	0	SC	4	13.972	0	38.805	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	428.0	0	SC	4	13.972	0	38.805	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	429.0	0	SC	4	13.971	0	38.805	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	430.0	0	SC	4	13.970	0	38.804	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	431.0	0	SC	4	13.970	0	38.804	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	432.0	0	SC	4	13.970	0	38.804	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	433.0	0	SC	4	13.968	0	38.803	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	434.0	0	SC	4	13.968	0	38.804	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	435.0	0	SC	4	13.968	0	38.803	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	436.0	0	SC	4	13.968	0	38.804	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	437.0	0	SC	4	13.965	0	38.803	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	438.0	0	SC	4	13.965	0	38.803	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	439.0	0	SC	4	13.963	0	38.801	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	440.0	0	SC	4	13.961	0	38.801	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	441.0	0	SC	4	13.961	0	38.801	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	442.0	0	SC	4	13.961	0	38.800	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	443.0	0	SC	4	13.959	0	38.800	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	444.0	0	SC	4	13.961	0	38.800	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	445.0	0	SC	4	13.959	0	38.800	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	446.0	0	SC	4	13.958	0	38.800	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	447.0	0	SC	4	13.958	0	38.800	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	448.0	0	SC	4	13.956	0	38.799	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	449.0	0	SC	4	13.956	0	38.799	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	450.0	0	SC	4	13.956	0	38.799	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	451.0	0	SC	4	13.956	0	38.799	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	452.0	0	SC	4	13.954	0	38.799	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	453.0	0	SC	4	13.954	0	38.799	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	454.0	0	SC	4	13.952	0	38.798	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	455.0	0	SC	4	13.951	0	38.798	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	456.0	0	SC	4	13.951	0	38.798	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	457.0	0	SC	4	13.947	0	38.798	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	458.0	0	SC	4	13.945	0	38.798	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	459.0	0	SC	4	13.945	0	38.798	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	460.0	0	SC	4	13.944	0	38.797	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	461.0	0	SC	4	13.944	0	38.797	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	462.0	0	SC	4	13.944	0	38.797	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	463.0	0	SC	4	13.942	0	38.797	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	464.0	0	SC	4	13.942	0	38.796	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	465.0	0	SC	4	13.940	0	38.796	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	466.0	0	SC	4	13.939	0	38.796	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	467.0	0	SC	4	13.937	0	38.794	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	468.0	0	SC	4	13.935	0	38.794	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	469.0	0	SC	4	13.935	0	38.793	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	470.0	0	SC	4	13.932	0	38.793	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	471.0	0	SC	4	13.930	0	38.793	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	472.0	0	SC	4	13.930	0	38.792	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	473.0	0	SC	4	13.928	0	38.792	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	474.0	0	SC	4	13.926	0	38.792	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	475.0	0	SC	4	13.925	0	38.792	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	476.0	0	SC	4	13.925	0	38.792	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	477.0	0	SC	4	13.925	0	38.791	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	478.0	0	SC	4	13.923	0	38.791	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	479.0	0	SC	4	13.921	0	38.791	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	480.0	0	SC	4	13.921	0	38.791	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	481.0	0	SC	4	13.921	0	38.791	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	482.0	0	SC	4	13.921	0	38.791	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	483.0	0	SC	4	13.921	0	38.791	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	484.0	0	SC	4	13.921	0	38.791	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	485.0	0	SC	4	13.921	0	38.791	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	486.0	0	SC	4	13.919	0	38.790	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	487.0	0	SC	4	13.918	0	38.790	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	488.0	0	SC	4	13.918	0	38.790	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	489.0	0	SC	4	13.918	0	38.790	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	490.0	0	SC	4	13.918	0	38.790	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	491.0	0	SC	4	13.918	0	38.790	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	492.0	0	SC	4	13.918	0	38.790	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	493.0	0	SC	4	13.918	0	38.790	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	494.0	0	SC	4	13.921	0	38.791	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	495.0	0	SC	4	13.921	0	38.791	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	496.0	0	SC	4	13.919	0	38.791	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	497.0	0	SC	4	13.919	0	38.790	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	498.0	0	SC	4	13.918	0	38.790	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	499.0	0	SC	4	13.916	0	38.789	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	500.0	0	SC	4	13.912	0	38.789	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	501.0	0	SC	4	13.909	0	38.787	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	502.0	0	SC	4	13.906	0	38.786	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	503.0	0	SC	4	13.905	0	38.786	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	504.0	0	SC	4	13.905	0	38.785	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	505.0	0	SC	4	13.902	0	38.785	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	506.0	0	SC	4	13.902	0	38.785	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	507.0	0	SC	4	13.899	0	38.784	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	508.0	0	SC	4	13.897	0	38.784	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	509.0	0	SC	4	13.897	0	38.784	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	510.0	0	SC	4	13.897	0	38.784	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	511.0	0	SC	4	13.897	0	38.784	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	512.0	0	SC	4	13.895	0	38.784	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	513.0	0	SC	4	13.893	0	38.783	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	514.0	0	SC	4	13.892	0	38.783	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	515.0	0	SC	4	13.890	0	38.783	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	516.0	0	SC	4	13.890	0	38.783	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	517.0	0	SC	4	13.890	0	38.783	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	518.0	0	SC	4	13.890	0	38.783	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	519.0	0	SC	4	13.890	0	38.783	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	520.0	0	SC	4	13.890	0	38.782	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	521.0	0	SC	4	13.886	0	38.782	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	522.0	0	SC	4	13.885	0	38.780	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	523.0	0	SC	4	13.885	0	38.780	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	524.0	0	SC	4	13.880	0	38.779	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	525.0	0	SC	4	13.878	0	38.778	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	526.0	0	SC	4	13.876	0	38.778	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	527.0	0	SC	4	13.876	0	38.778	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	528.0	0	SC	4	13.876	0	38.778	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	529.0	0	SC	4	13.876	0	38.777	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	530.0	0	SC	4	13.873	0	38.777	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	531.0	0	SC	4	13.873	0	38.777	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	532.0	0	SC	4	13.874	0	38.778	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	533.0	0	SC	4	13.876	0	38.778	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	534.0	0	SC	4	13.876	0	38.778	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	535.0	0	SC	4	13.876	0	38.778	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	536.0	0	SC	4	13.876	0	38.778	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	537.0	0	SC	4	13.876	0	38.778	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	538.0	0	SC	4	13.876	0	38.778	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	539.0	0	SC	4	13.873	0	38.777	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	540.0	0	SC	4	13.872	0	38.777	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	541.0	0	SC	4	13.872	0	38.777	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	542.0	0	SC	4	13.872	0	38.777	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	543.0	0	SC	4	13.872	0	38.777	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	544.0	0	SC	4	13.867	0	38.776	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	545.0	0	SC	4	13.866	0	38.776	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	546.0	0	SC	4	13.864	0	38.776	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	547.0	0	SC	4	13.864	0	38.776	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	548.0	0	SC	4	13.864	0	38.776	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	549.0	0	SC	4	13.864	0	38.775	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	550.0	0	SC	4	13.862	0	38.775	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	551.0	0	SC	4	13.857	0	38.773	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	552.0	0	SC	4	13.854	0	38.772	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	553.0	0	SC	4	13.853	0	38.772	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	554.0	0	SC	4	13.853	0	38.772	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	555.0	0	SC	4	13.853	0	38.772	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	556.0	0	SC	4	13.854	0	38.772	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	557.0	0	SC	4	13.854	0	38.772	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	558.0	0	SC	4	13.852	0	38.772	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	559.0	0	SC	4	13.850	0	38.771	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	560.0	0	SC	4	13.850	0	38.771	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	561.0	0	SC	4	13.845	0	38.770	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	562.0	0	SC	4	13.845	0	38.770	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	563.0	0	SC	4	13.845	0	38.770	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	564.0	0	SC	4	13.845	0	38.770	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	565.0	0	SC	4	13.845	0	38.770	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	566.0	0	SC	4	13.845	0	38.770	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	567.0	0	SC	4	13.845	0	38.770	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	568.0	0	SC	4	13.845	0	38.770	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	569.0	0	SC	4	13.845	0	38.770	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	570.0	0	SC	4	13.845	0	38.769	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	571.0	0	SC	4	13.840	0	38.768	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	572.0	0	SC	4	13.838	0	38.768	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	573.0	0	SC	4	13.836	0	38.768	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	574.0	0	SC	4	13.836	0	38.768	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	575.0	0	SC	4	13.836	0	38.768	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	576.0	0	SC	4	13.836	0	38.768	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	577.0	0	SC	4	13.836	0	38.766	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	578.0	0	SC	4	13.834	0	38.766	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	579.0	0	SC	4	13.834	0	38.766	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	580.0	0	SC	4	13.834	0	38.766	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	581.0	0	SC	4	13.834	0	38.766	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	582.0	0	SC	4	13.834	0	38.766	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	583.0	0	SC	4	13.834	0	38.766	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	584.0	0	SC	4	13.833	0	38.765	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	585.0	0	SC	4	13.833	0	38.765	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	586.0	0	SC	4	13.833	0	38.765	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	587.0	0	SC	4	13.831	0	38.764	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	588.0	0	SC	4	13.829	0	38.764	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	589.0	0	SC	4	13.829	0	38.764	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	590.0	0	SC	4	13.829	0	38.764	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	591.0	0	SC	4	13.829	0	38.764	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	592.0	0	SC	4	13.829	0	38.764	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	593.0	0	SC	4	13.827	0	38.764	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	594.0	0	SC	4	13.824	0	38.763	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	595.0	0	SC	4	13.822	0	38.763	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	596.0	0	SC	4	13.820	0	38.763	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	597.0	0	SC	4	13.820	0	38.763	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	598.0	0	SC	4	13.820	0	38.763	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	599.0	0	SC	4	13.820	0	38.763	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	600.0	0	SC	4	13.820	0	38.763	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	601.0	0	SC	4	13.821	0	38.763	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	602.0	0	SC	4	13.821	0	38.763	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	603.0	0	SC	4	13.821	0	38.763	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	604.0	0	SC	4	13.821	0	38.763	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	605.0	0	SC	4	13.821	0	38.763	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	606.0	0	SC	4	13.822	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	607.0	0	SC	4	13.822	0	38.763	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	608.0	0	SC	4	13.824	0	38.763	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	609.0	0	SC	4	13.826	0	38.764	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	610.0	0	SC	4	13.826	0	38.764	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	611.0	0	SC	4	13.826	0	38.764	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	612.0	0	SC	4	13.826	0	38.764	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	613.0	0	SC	4	13.826	0	38.764	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	614.0	0	SC	4	13.826	0	38.764	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	615.0	0	SC	4	13.826	0	38.763	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	616.0	0	SC	4	13.826	0	38.763	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	617.0	0	SC	4	13.826	0	38.763	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	618.0	0	SC	4	13.826	0	38.763	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	619.0	0	SC	4	13.826	0	38.763	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	620.0	0	SC	4	13.826	0	38.763	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	621.0	0	SC	4	13.826	0	38.763	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	622.0	0	SC	4	13.826	0	38.764	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	623.0	0	SC	4	13.826	0	38.764	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	624.0	0	SC	4	13.826	0	38.764	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	625.0	0	SC	4	13.826	0	38.764	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	626.0	0	SC	4	13.826	0	38.763	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	627.0	0	SC	4	13.826	0	38.763	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	628.0	0	SC	4	13.826	0	38.763	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	629.0	0	SC	4	13.826	0	38.763	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	630.0	0	SC	4	13.824	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	631.0	0	SC	4	13.824	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	632.0	0	SC	4	13.824	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	633.0	0	SC	4	13.824	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	634.0	0	SC	4	13.824	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	635.0	0	SC	4	13.824	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	636.0	0	SC	4	13.821	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	637.0	0	SC	4	13.819	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	638.0	0	SC	4	13.819	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	639.0	0	SC	4	13.819	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	640.0	0	SC	4	13.819	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	641.0	0	SC	4	13.819	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	642.0	0	SC	4	13.819	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	643.0	0	SC	4	13.817	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	644.0	0	SC	4	13.817	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	645.0	0	SC	4	13.817	0	38.759	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	646.0	0	SC	4	13.819	0	38.759	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	647.0	0	SC	4	13.817	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	648.0	0	SC	4	13.817	0	38.759	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	649.0	0	SC	4	13.819	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	650.0	0	SC	4	13.819	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	651.0	0	SC	4	13.819	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	652.0	0	SC	4	13.820	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	653.0	0	SC	4	13.820	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	654.0	0	SC	4	13.821	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	655.0	0	SC	4	13.820	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	656.0	0	SC	4	13.820	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	657.0	0	SC	4	13.820	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	658.0	0	SC	4	13.820	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	659.0	0	SC	4	13.820	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	660.0	0	SC	4	13.820	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	661.0	0	SC	4	13.821	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	662.0	0	SC	4	13.822	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	663.0	0	SC	4	13.822	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	664.0	0	SC	4	13.822	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	665.0	0	SC	4	13.822	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	666.0	0	SC	4	13.822	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	667.0	0	SC	4	13.822	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	668.0	0	SC	4	13.822	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	669.0	0	SC	4	13.822	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	670.0	0	SC	4	13.824	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	671.0	0	SC	4	13.824	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	672.0	0	SC	4	13.824	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	673.0	0	SC	4	13.824	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	674.0	0	SC	4	13.824	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	675.0	0	SC	4	13.824	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	676.0	0	SC	4	13.824	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	677.0	0	SC	4	13.824	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	678.0	0	SC	4	13.824	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	679.0	0	SC	4	13.824	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	680.0	0	SC	4	13.826	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	681.0	0	SC	4	13.826	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	682.0	0	SC	4	13.826	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	683.0	0	SC	4	13.826	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	684.0	0	SC	4	13.826	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	685.0	0	SC	4	13.826	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	686.0	0	SC	4	13.826	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	687.0	0	SC	4	13.826	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	688.0	0	SC	4	13.826	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	689.0	0	SC	4	13.826	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	690.0	0	SC	4	13.826	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	691.0	0	SC	4	13.826	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	692.0	0	SC	4	13.826	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	693.0	0	SC	4	13.827	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	694.0	0	SC	4	13.827	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	695.0	0	SC	4	13.827	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	696.0	0	SC	4	13.826	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	697.0	0	SC	4	13.826	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	698.0	0	SC	4	13.826	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	699.0	0	SC	4	13.826	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	700.0	0	SC	4	13.826	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	701.0	0	SC	4	13.826	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	702.0	0	SC	4	13.826	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	703.0	0	SC	4	13.826	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	704.0	0	SC	4	13.826	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	705.0	0	SC	4	13.827	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	706.0	0	SC	4	13.829	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	707.0	0	SC	4	13.829	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	708.0	0	SC	4	13.829	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	709.0	0	SC	4	13.829	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	710.0	0	SC	4	13.829	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	711.0	0	SC	4	13.829	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	712.0	0	SC	4	13.829	0	38.762	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	713.0	0	SC	4	13.827	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	714.0	0	SC	4	13.826	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	715.0	0	SC	4	13.826	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	716.0	0	SC	4	13.826	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	717.0	0	SC	4	13.826	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	718.0	0	SC	4	13.826	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	719.0	0	SC	4	13.824	0	38.761	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	720.0	0	SC	4	13.824	0	38.759	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	721.0	0	SC	4	13.824	0	38.759	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	722.0	0	SC	4	13.824	0	38.759	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	723.0	0	SC	4	13.824	0	38.759	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	724.0	0	SC	4	13.824	0	38.759	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	725.0	0	SC	4	13.824	0	38.759	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	726.0	0	SC	4	13.824	0	38.759	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	727.0	0	SC	4	13.824	0	38.759	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	728.0	0	SC	4	13.824	0	38.759	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	729.0	0	SC	4	13.822	0	38.758	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	730.0	0	SC	4	13.819	0	38.757	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	731.0	0	SC	4	13.817	0	38.757	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	732.0	0	SC	4	13.817	0	38.757	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	733.0	0	SC	4	13.815	0	38.758	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	734.0	0	SC	4	13.815	0	38.757	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	735.0	0	SC	4	13.815	0	38.757	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	736.0	0	SC	4	13.815	0	38.757	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	737.0	0	SC	4	13.815	0	38.757	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	738.0	0	SC	4	13.815	0	38.757	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	739.0	0	SC	4	13.815	0	38.757	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	740.0	0	SC	4	13.815	0	38.757	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	741.0	0	SC	4	13.815	0	38.757	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	742.0	0	SC	4	13.813	0	38.756	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	743.0	0	SC	4	13.812	0	38.756	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	744.0	0	SC	4	13.812	0	38.756	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	745.0	0	SC	4	13.812	0	38.756	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	746.0	0	SC	4	13.810	0	38.756	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	747.0	0	SC	4	13.810	0	38.756	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	748.0	0	SC	4	13.810	0	38.756	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	749.0	0	SC	4	13.810	0	38.756	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	750.0	0	SC	4	13.808	0	38.755	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	751.0	0	SC	4	13.805	0	38.754	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	752.0	0	SC	4	13.805	0	38.754	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	753.0	0	SC	4	13.805	0	38.754	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	754.0	0	SC	4	13.805	0	38.754	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	755.0	0	SC	4	13.803	0	38.754	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	756.0	0	SC	4	13.803	0	38.754	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	757.0	0	SC	4	13.803	0	38.752	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	758.0	0	SC	4	13.800	0	38.751	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	759.0	0	SC	4	13.800	0	38.752	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	760.0	0	SC	4	13.800	0	38.751	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	761.0	0	SC	4	13.798	0	38.751	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	762.0	0	SC	4	13.793	0	38.750	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	763.0	0	SC	4	13.789	0	38.750	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	764.0	0	SC	4	13.788	0	38.750	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	765.0	0	SC	4	13.788	0	38.750	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	766.0	0	SC	4	13.787	0	38.750	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	767.0	0	SC	4	13.786	0	38.749	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	768.0	0	SC	4	13.786	0	38.749	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	769.0	0	SC	4	13.786	0	38.749	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	770.0	0	SC	4	13.786	0	38.749	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	771.0	0	SC	4	13.786	0	38.749	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	772.0	0	SC	4	13.786	0	38.749	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	773.0	0	SC	4	13.786	0	38.749	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	774.0	0	SC	4	13.786	0	38.749	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	775.0	0	SC	4	13.786	0	38.749	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	776.0	0	SC	4	13.786	0	38.748	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	777.0	0	SC	4	13.786	0	38.748	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	778.0	0	SC	4	13.786	0	38.748	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	779.0	0	SC	4	13.786	0	38.748	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	780.0	0	SC	4	13.786	0	38.748	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	781.0	0	SC	4	13.786	0	38.748	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	782.0	0	SC	4	13.786	0	38.748	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	783.0	0	SC	4	13.787	0	38.748	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	784.0	0	SC	4	13.786	0	38.748	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	785.0	0	SC	4	13.786	0	38.748	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	786.0	0	SC	4	13.786	0	38.748	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	787.0	0	SC	4	13.786	0	38.748	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	788.0	0	SC	4	13.786	0	38.747	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	789.0	0	SC	4	13.786	0	38.747	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	790.0	0	SC	4	13.784	0	38.747	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	791.0	0	SC	4	13.784	0	38.747	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	792.0	0	SC	4	13.782	0	38.745	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	793.0	0	SC	4	13.780	0	38.745	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	794.0	0	SC	4	13.779	0	38.745	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	795.0	0	SC	4	13.777	0	38.744	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	796.0	0	SC	4	13.774	0	38.744	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	797.0	0	SC	4	13.767	0	38.743	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	798.0	0	SC	4	13.761	0	38.742	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	799.0	0	SC	4	13.760	0	38.742	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	800.0	0	SC	4	13.760	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	801.0	0	SC	4	13.761	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	802.0	0	SC	4	13.761	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	803.0	0	SC	4	13.761	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	804.0	0	SC	4	13.761	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	805.0	0	SC	4	13.761	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	806.0	0	SC	4	13.761	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	807.0	0	SC	4	13.761	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	808.0	0	SC	4	13.762	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	809.0	0	SC	4	13.762	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	810.0	0	SC	4	13.762	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	811.0	0	SC	4	13.762	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	812.0	0	SC	4	13.762	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	813.0	0	SC	4	13.763	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	814.0	0	SC	4	13.763	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	815.0	0	SC	4	13.763	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	816.0	0	SC	4	13.763	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	817.0	0	SC	4	13.763	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	818.0	0	SC	4	13.763	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	819.0	0	SC	4	13.763	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	820.0	0	SC	4	13.763	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	821.0	0	SC	4	13.763	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	822.0	0	SC	4	13.765	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	823.0	0	SC	4	13.765	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	824.0	0	SC	4	13.765	0	38.740	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	825.0	0	SC	4	13.763	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	826.0	0	SC	4	13.763	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	827.0	0	SC	4	13.765	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	828.0	0	SC	4	13.765	0	38.741	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	829.0	0	SC	4	13.758	0	38.737	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	830.0	0	SC	4	13.753	0	38.737	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	831.0	0	SC	4	13.751	0	38.736	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	832.0	0	SC	4	13.746	0	38.735	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	833.0	0	SC	4	13.742	0	38.735	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	834.0	0	SC	4	13.739	0	38.735	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	835.0	0	SC	4	13.735	0	38.734	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	836.0	0	SC	4	13.735	0	38.733	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	837.0	0	SC	4	13.737	0	38.734	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	838.0	0	SC	4	13.737	0	38.733	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	839.0	0	SC	4	13.737	0	38.733	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	840.0	0	SC	4	13.737	0	38.733	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	841.0	0	SC	4	13.737	0	38.733	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	842.0	0	SC	4	13.737	0	38.733	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	843.0	0	SC	4	13.737	0	38.733	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	844.0	0	SC	4	13.737	0	38.733	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	845.0	0	SC	4	13.737	0	38.733	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	846.0	0	SC	4	13.737	0	38.731	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	847.0	0	SC	4	13.737	0	38.731	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	848.0	0	SC	4	13.737	0	38.733	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	849.0	0	SC	4	13.737	0	38.733	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	850.0	0	SC	4	13.737	0	38.733	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	851.0	0	SC	4	13.737	0	38.733	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	852.0	0	SC	4	13.737	0	38.733	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	853.0	0	SC	4	13.737	0	38.731	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	854.0	0	SC	4	13.737	0	38.733	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	855.0	0	SC	4	13.739	0	38.733	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	856.0	0	SC	4	13.739	0	38.731	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	857.0	0	SC	4	13.739	0	38.731	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	858.0	0	SC	4	13.739	0	38.731	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	859.0	0	SC	4	13.739	0	38.731	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	860.0	0	SC	4	13.737	0	38.731	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	861.0	0	SC	4	13.737	0	38.731	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	862.0	0	SC	4	13.737	0	38.731	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	863.0	0	SC	4	13.737	0	38.730	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	864.0	0	SC	4	13.734	0	38.730	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	865.0	0	SC	4	13.732	0	38.729	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	866.0	0	SC	4	13.729	0	38.729	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	867.0	0	SC	4	13.727	0	38.729	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	868.0	0	SC	4	13.725	0	38.729	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	869.0	0	SC	4	13.723	0	38.728	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	870.0	0	SC	4	13.722	0	38.728	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	871.0	0	SC	4	13.722	0	38.728	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	872.0	0	SC	4	13.722	0	38.728	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	873.0	0	SC	4	13.723	0	38.728	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	874.0	0	SC	4	13.722	0	38.728	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	875.0	0	SC	4	13.723	0	38.728	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	876.0	0	SC	4	13.722	0	38.728	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	877.0	0	SC	4	13.722	0	38.727	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	878.0	0	SC	4	13.722	0	38.727	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	879.0	0	SC	4	13.722	0	38.727	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	880.0	0	SC	4	13.722	0	38.727	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	881.0	0	SC	4	13.722	0	38.727	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	882.0	0	SC	4	13.722	0	38.727	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	883.0	0	SC	4	13.720	0	38.726	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	884.0	0	SC	4	13.720	0	38.726	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	885.0	0	SC	4	13.718	0	38.726	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	886.0	0	SC	4	13.718	0	38.726	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	887.0	0	SC	4	13.716	0	38.726	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	888.0	0	SC	4	13.715	0	38.724	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	889.0	0	SC	4	13.713	0	38.723	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	890.0	0	SC	4	13.713	0	38.723	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	891.0	0	SC	4	13.713	0	38.723	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	892.0	0	SC	4	13.713	0	38.723	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	893.0	0	SC	4	13.713	0	38.723	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	894.0	0	SC	4	13.711	0	38.722	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	895.0	0	SC	4	13.711	0	38.723	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	896.0	0	SC	4	13.709	0	38.722	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	897.0	0	SC	4	13.709	0	38.722	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	898.0	0	SC	4	13.708	0	38.722	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	899.0	0	SC	4	13.706	0	38.722	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	900.0	0	SC	4	13.704	0	38.722	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	901.0	0	SC	4	13.704	0	38.722	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	902.0	0	SC	4	13.704	0	38.721	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	903.0	0	SC	4	13.704	0	38.721	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	904.0	0	SC	4	13.704	0	38.721	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	905.0	0	SC	4	13.704	0	38.721	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	906.0	0	SC	4	13.704	0	38.721	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	907.0	0	SC	4	13.704	0	38.721	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	908.0	0	SC	4	13.704	0	38.721	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	909.0	0	SC	4	13.704	0	38.721	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	910.0	0	SC	4	13.704	0	38.721	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	911.0	0	SC	4	13.704	0	38.721	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	912.0	0	SC	4	13.704	0	38.722	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	913.0	0	SC	4	13.701	0	38.720	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	914.0	0	SC	4	13.701	0	38.720	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	915.0	0	SC	4	13.699	0	38.720	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	916.0	0	SC	4	13.699	0	38.719	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	917.0	0	SC	4	13.699	0	38.720	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	918.0	0	SC	4	13.699	0	38.719	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	919.0	0	SC	4	13.699	0	38.719	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	920.0	0	SC	4	13.699	0	38.719	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	921.0	0	SC	4	13.699	0	38.719	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	922.0	0	SC	4	13.699	0	38.719	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	923.0	0	SC	4	13.699	0	38.719	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	924.0	0	SC	4	13.699	0	38.719	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	925.0	0	SC	4	13.699	0	38.719	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	926.0	0	SC	4	13.699	0	38.719	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	927.0	0	SC	4	13.699	0	38.719	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	928.0	0	SC	4	13.699	0	38.717	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	929.0	0	SC	4	13.696	0	38.717	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	930.0	0	SC	4	13.696	0	38.717	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	931.0	0	SC	4	13.695	0	38.717	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	932.0	0	SC	4	13.695	0	38.717	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	933.0	0	SC	4	13.695	0	38.716	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	934.0	0	SC	4	13.695	0	38.716	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	935.0	0	SC	4	13.694	0	38.716	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	936.0	0	SC	4	13.692	0	38.716	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	937.0	0	SC	4	13.692	0	38.716	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	938.0	0	SC	4	13.692	0	38.716	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	939.0	0	SC	4	13.694	0	38.716	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	940.0	0	SC	4	13.692	0	38.716	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	941.0	0	SC	4	13.692	0	38.715	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	942.0	0	SC	4	13.692	0	38.715	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	943.0	0	SC	4	13.692	0	38.715	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	944.0	0	SC	4	13.692	0	38.715	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	945.0	0	SC	4	13.692	0	38.715	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	946.0	0	SC	4	13.692	0	38.715	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	947.0	0	SC	4	13.692	0	38.715	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	948.0	0	SC	4	13.692	0	38.715	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	949.0	0	SC	4	13.692	0	38.715	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	950.0	0	SC	4	13.688	0	38.715	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	951.0	0	SC	4	13.687	0	38.715	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	952.0	0	SC	4	13.687	0	38.715	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	953.0	0	SC	4	13.687	0	38.715	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	954.0	0	SC	4	13.685	0	38.714	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	955.0	0	SC	4	13.685	0	38.714	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	956.0	0	SC	4	13.685	0	38.714	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	957.0	0	SC	4	13.685	0	38.714	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	958.0	0	SC	4	13.683	0	38.714	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	959.0	0	SC	4	13.685	0	38.714	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	960.0	0	SC	4	13.685	0	38.714	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	961.0	0	SC	4	13.685	0	38.714	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	962.0	0	SC	4	13.685	0	38.713	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	963.0	0	SC	4	13.683	0	38.713	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	964.0	0	SC	4	13.683	0	38.713	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	965.0	0	SC	4	13.683	0	38.713	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	966.0	0	SC	4	13.682	0	38.712	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	967.0	0	SC	4	13.680	0	38.712	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	968.0	0	SC	4	13.680	0	38.712	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	969.0	0	SC	4	13.680	0	38.712	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	970.0	0	SC	4	13.680	0	38.712	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	971.0	0	SC	4	13.680	0	38.712	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	972.0	0	SC	4	13.680	0	38.712	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	973.0	0	SC	4	13.678	0	38.712	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	974.0	0	SC	4	13.678	0	38.712	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	975.0	0	SC	4	13.680	0	38.710	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	976.0	0	SC	4	13.680	0	38.712	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	977.0	0	SC	4	13.680	0	38.712	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	978.0	0	SC	4	13.680	0	38.712	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	979.0	0	SC	4	13.680	0	38.710	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	980.0	0	SC	4	13.680	0	38.710	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	981.0	0	SC	4	13.680	0	38.710	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	982.0	0	SC	4	13.680	0	38.710	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	983.0	0	SC	4	13.680	0	38.710	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	984.0	0	SC	4	13.680	0	38.710	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	985.0	0	SC	4	13.680	0	38.710	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	986.0	0	SC	4	13.680	0	38.710	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	987.0	0	SC	4	13.680	0	38.710	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	988.0	0	SC	4	13.681	0	38.710	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	989.0	0	SC	4	13.681	0	38.710	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	990.0	0	SC	4	13.680	0	38.710	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	991.0	0	SC	4	13.681	0	38.710	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	992.0	0	SC	4	13.681	0	38.710	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	993.0	0	SC	4	13.681	0	38.710	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	994.0	0	SC	4	13.681	0	38.710	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	995.0	0	SC	4	13.680	0	38.709	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	996.0	0	SC	4	13.678	0	38.709	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	997.0	0	SC	4	13.678	0	38.709	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	998.0	0	SC	4	13.676	0	38.709	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	999.0	0	SC	4	13.676	0	38.709	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1000.0	0	SC	4	13.675	0	38.708	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1001.0	0	SC	4	13.675	0	38.708	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1002.0	0	SC	4	13.671	0	38.708	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1003.0	0	SC	4	13.669	0	38.708	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1004.0	0	SC	4	13.668	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1005.0	0	SC	4	13.668	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1006.0	0	SC	4	13.668	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1007.0	0	SC	4	13.668	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1008.0	0	SC	4	13.668	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1009.0	0	SC	4	13.668	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1010.0	0	SC	4	13.668	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1011.0	0	SC	4	13.668	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1012.0	0	SC	4	13.668	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1013.0	0	SC	4	13.668	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1014.0	0	SC	4	13.669	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1015.0	0	SC	4	13.669	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1016.0	0	SC	4	13.669	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1017.0	0	SC	4	13.669	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1018.0	0	SC	4	13.669	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1019.0	0	SC	4	13.669	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1020.0	0	SC	4	13.671	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1021.0	0	SC	4	13.671	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1022.0	0	SC	4	13.671	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1023.0	0	SC	4	13.671	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1024.0	0	SC	4	13.671	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1025.0	0	SC	4	13.671	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1026.0	0	SC	4	13.671	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1027.0	0	SC	4	13.671	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1028.0	0	SC	4	13.671	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1029.0	0	SC	4	13.671	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1030.0	0	SC	4	13.671	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1031.0	0	SC	4	13.671	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1032.0	0	SC	4	13.671	0	38.707	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1033.0	0	SC	4	13.671	0	38.706	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1034.0	0	SC	4	13.669	0	38.706	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1035.0	0	SC	4	13.668	0	38.705	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1036.0	0	SC	4	13.664	0	38.705	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1037.0	0	SC	4	13.664	0	38.705	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1038.0	0	SC	4	13.666	0	38.705	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1039.0	0	SC	4	13.663	0	38.703	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1040.0	0	SC	4	13.663	0	38.703	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1041.0	0	SC	4	13.662	0	38.703	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1042.0	0	SC	4	13.662	0	38.703	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1043.0	0	SC	4	13.661	0	38.703	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1044.0	0	SC	4	13.661	0	38.703	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1045.0	0	SC	4	13.661	0	38.702	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1046.0	0	SC	4	13.661	0	38.702	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1047.0	0	SC	4	13.661	0	38.702	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1048.0	0	SC	4	13.661	0	38.702	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1049.0	0	SC	4	13.661	0	38.702	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1050.0	0	SC	4	13.661	0	38.702	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1051.0	0	SC	4	13.661	0	38.702	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1052.0	0	SC	4	13.661	0	38.702	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1053.0	0	SC	4	13.661	0	38.702	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1054.0	0	SC	4	13.661	0	38.702	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1055.0	0	SC	4	13.661	0	38.702	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1056.0	0	SC	4	13.659	0	38.701	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1057.0	0	SC	4	13.659	0	38.701	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1058.0	0	SC	4	13.659	0	38.701	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1059.0	0	SC	4	13.659	0	38.701	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1060.0	0	SC	4	13.659	0	38.701	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1061.0	0	SC	4	13.659	0	38.701	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1062.0	0	SC	4	13.659	0	38.701	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1063.0	0	SC	4	13.659	0	38.701	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1064.0	0	SC	4	13.659	0	38.701	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1065.0	0	SC	4	13.661	0	38.701	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1066.0	0	SC	4	13.661	0	38.701	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1067.0	0	SC	4	13.659	0	38.701	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1068.0	0	SC	4	13.659	0	38.701	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1069.0	0	SC	4	13.657	0	38.701	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1070.0	0	SC	4	13.655	0	38.701	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1071.0	0	SC	4	13.654	0	38.701	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1072.0	0	SC	4	13.654	0	38.700	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1073.0	0	SC	4	13.654	0	38.700	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1074.0	0	SC	4	13.652	0	38.700	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1075.0	0	SC	4	13.650	0	38.699	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1076.0	0	SC	4	13.650	0	38.699	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1077.0	0	SC	4	13.649	0	38.699	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1078.0	0	SC	4	13.649	0	38.699	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1079.0	0	SC	4	13.649	0	38.698	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1080.0	0	SC	4	13.647	0	38.698	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1081.0	0	SC	4	13.647	0	38.698	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1082.0	0	SC	4	13.647	0	38.698	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1083.0	0	SC	4	13.645	0	38.698	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1084.0	0	SC	4	13.645	0	38.698	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1085.0	0	SC	4	13.645	0	38.698	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1086.0	0	SC	4	13.647	0	38.696	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1087.0	0	SC	4	13.645	0	38.696	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1088.0	0	SC	4	13.645	0	38.696	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1089.0	0	SC	4	13.645	0	38.696	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1090.0	0	SC	4	13.645	0	38.696	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1091.0	0	SC	4	13.645	0	38.696	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1092.0	0	SC	4	13.645	0	38.696	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1093.0	0	SC	4	13.645	0	38.696	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1094.0	0	SC	4	13.645	0	38.696	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1095.0	0	SC	4	13.645	0	38.696	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1096.0	0	SC	4	13.643	0	38.695	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1097.0	0	SC	4	13.643	0	38.695	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1098.0	0	SC	4	13.643	0	38.695	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1099.0	0	SC	4	13.643	0	38.695	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1100.0	0	SC	4	13.642	0	38.695	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1101.0	0	SC	4	13.642	0	38.695	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1102.0	0	SC	4	13.642	0	38.695	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1103.0	0	SC	4	13.642	0	38.695	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1104.0	0	SC	4	13.642	0	38.695	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1105.0	0	SC	4	13.640	0	38.695	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1106.0	0	SC	4	13.640	0	38.694	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1107.0	0	SC	4	13.640	0	38.694	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1108.0	0	SC	4	13.640	0	38.694	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1109.0	0	SC	4	13.640	0	38.694	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1110.0	0	SC	4	13.640	0	38.694	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1111.0	0	SC	4	13.640	0	38.694	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1112.0	0	SC	4	13.640	0	38.694	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1113.0	0	SC	4	13.640	0	38.694	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1114.0	0	SC	4	13.640	0	38.694	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1115.0	0	SC	4	13.640	0	38.694	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1116.0	0	SC	4	13.638	0	38.694	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1117.0	0	SC	4	13.638	0	38.694	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1118.0	0	SC	4	13.637	0	38.694	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1119.0	0	SC	4	13.637	0	38.694	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1120.0	0	SC	4	13.636	0	38.693	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1121.0	0	SC	4	13.636	0	38.693	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1122.0	0	SC	4	13.636	0	38.693	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1123.0	0	SC	4	13.636	0	38.693	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1124.0	0	SC	4	13.636	0	38.693	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1125.0	0	SC	4	13.636	0	38.693	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1126.0	0	SC	4	13.636	0	38.693	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1127.0	0	SC	4	13.635	0	38.693	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1128.0	0	SC	4	13.635	0	38.693	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1129.0	0	SC	4	13.633	0	38.692	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1130.0	0	SC	4	13.633	0	38.692	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1131.0	0	SC	4	13.633	0	38.692	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1132.0	0	SC	4	13.633	0	38.692	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1133.0	0	SC	4	13.631	0	38.692	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1134.0	0	SC	4	13.631	0	38.692	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1135.0	0	SC	4	13.631	0	38.692	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1136.0	0	SC	4	13.631	0	38.692	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1137.0	0	SC	4	13.631	0	38.692	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1138.0	0	SC	4	13.631	0	38.691	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1139.0	0	SC	4	13.631	0	38.691	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1140.0	0	SC	4	13.631	0	38.691	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1141.0	0	SC	4	13.631	0	38.691	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1142.0	0	SC	4	13.631	0	38.691	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1143.0	0	SC	4	13.631	0	38.691	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1144.0	0	SC	4	13.631	0	38.691	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1145.0	0	SC	4	13.630	0	38.691	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1146.0	0	SC	4	13.630	0	38.691	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1147.0	0	SC	4	13.630	0	38.691	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1148.0	0	SC	4	13.630	0	38.691	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1149.0	0	SC	4	13.630	0	38.689	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1150.0	0	SC	4	13.630	0	38.689	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1151.0	0	SC	4	13.630	0	38.689	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1152.0	0	SC	4	13.629	0	38.689	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1153.0	0	SC	4	13.629	0	38.689	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1154.0	0	SC	4	13.629	0	38.689	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1155.0	0	SC	4	13.629	0	38.689	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1156.0	0	SC	4	13.629	0	38.689	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1157.0	0	SC	4	13.628	0	38.689	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1158.0	0	SC	4	13.628	0	38.689	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1159.0	0	SC	4	13.628	0	38.689	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1160.0	0	SC	4	13.628	0	38.689	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1161.0	0	SC	4	13.628	0	38.688	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1162.0	0	SC	4	13.628	0	38.688	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1163.0	0	SC	4	13.628	0	38.688	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1164.0	0	SC	4	13.628	0	38.688	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1165.0	0	SC	4	13.628	0	38.688	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1166.0	0	SC	4	13.628	0	38.688	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1167.0	0	SC	4	13.628	0	38.688	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1168.0	0	SC	4	13.628	0	38.688	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1169.0	0	SC	4	13.628	0	38.688	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1170.0	0	SC	4	13.628	0	38.688	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1171.0	0	SC	4	13.628	0	38.688	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1172.0	0	SC	4	13.628	0	38.688	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1173.0	0	SC	4	13.626	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1174.0	0	SC	4	13.626	0	38.688	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1175.0	0	SC	4	13.626	0	38.688	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1176.0	0	SC	4	13.626	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1177.0	0	SC	4	13.624	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1178.0	0	SC	4	13.624	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1179.0	0	SC	4	13.624	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1180.0	0	SC	4	13.624	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1181.0	0	SC	4	13.624	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1182.0	0	SC	4	13.624	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1183.0	0	SC	4	13.624	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1184.0	0	SC	4	13.624	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1185.0	0	SC	4	13.624	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1186.0	0	SC	4	13.624	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1187.0	0	SC	4	13.624	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1188.0	0	SC	4	13.624	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1189.0	0	SC	4	13.624	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1190.0	0	SC	4	13.624	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1191.0	0	SC	4	13.624	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1192.0	0	SC	4	13.626	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1193.0	0	SC	4	13.626	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1194.0	0	SC	4	13.626	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1195.0	0	SC	4	13.626	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1196.0	0	SC	4	13.626	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1197.0	0	SC	4	13.626	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1198.0	0	SC	4	13.626	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1199.0	0	SC	4	13.624	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1200.0	0	SC	4	13.624	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1201.0	0	SC	4	13.624	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1202.0	0	SC	4	13.624	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1203.0	0	SC	4	13.624	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1204.0	0	SC	4	13.624	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1205.0	0	SC	4	13.626	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1206.0	0	SC	4	13.626	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1207.0	0	SC	4	13.626	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1208.0	0	SC	4	13.624	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1209.0	0	SC	4	13.624	0	38.687	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1210.0	0	SC	4	13.624	0	38.686	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1211.0	0	SC	4	13.624	0	38.686	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1212.0	0	SC	4	13.624	0	38.686	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1213.0	0	SC	4	13.623	0	38.686	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1214.0	0	SC	4	13.623	0	38.686	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1215.0	0	SC	4	13.623	0	38.686	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1216.0	0	SC	4	13.623	0	38.686	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1217.0	0	SC	4	13.623	0	38.686	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1218.0	0	SC	4	13.623	0	38.686	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1219.0	0	SC	4	13.623	0	38.686	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1220.0	0	SC	4	13.623	0	38.686	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1221.0	0	SC	4	13.624	0	38.686	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1222.0	0	SC	4	13.624	0	38.686	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1223.0	0	SC	4	13.624	0	38.686	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1224.0	0	SC	4	13.623	0	38.686	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1225.0	0	SC	4	13.622	0	38.686	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1226.0	0	SC	4	13.622	0	38.685	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1227.0	0	SC	4	13.622	0	38.685	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1228.0	0	SC	4	13.622	0	38.685	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1229.0	0	SC	4	13.622	0	38.685	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1230.0	0	SC	4	13.622	0	38.685	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1231.0	0	SC	4	13.622	0	38.685	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1232.0	0	SC	4	13.621	0	38.685	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1233.0	0	SC	4	13.621	0	38.685	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1234.0	0	SC	4	13.621	0	38.685	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1235.0	0	SC	4	13.621	0	38.685	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1236.0	0	SC	4	13.621	0	38.685	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1237.0	0	SC	4	13.621	0	38.685	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1238.0	0	SC	4	13.621	0	38.685	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1239.0	0	SC	4	13.621	0	38.685	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1240.0	0	SC	4	13.621	0	38.685	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1241.0	0	SC	4	13.621	0	38.685	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1242.0	0	SC	4	13.621	0	38.684	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1243.0	0	SC	4	13.621	0	38.684	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1244.0	0	SC	4	13.621	0	38.684	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1245.0	0	SC	4	13.621	0	38.684	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1246.0	0	SC	4	13.621	0	38.684	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1247.0	0	SC	4	13.621	0	38.684	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1248.0	0	SC	4	13.621	0	38.684	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1249.0	0	SC	4	13.621	0	38.684	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1250.0	0	SC	4	13.621	0	38.684	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1251.0	0	SC	4	13.621	0	38.684	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1252.0	0	SC	4	13.622	0	38.684	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1253.0	0	SC	4	13.622	0	38.684	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1254.0	0	SC	4	13.622	0	38.684	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1255.0	0	SC	4	13.621	0	38.684	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1256.0	0	SC	4	13.621	0	38.684	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1257.0	0	SC	4	13.621	0	38.684	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1258.0	0	SC	4	13.621	0	38.682	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1259.0	0	SC	4	13.621	0	38.682	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1260.0	0	SC	4	13.621	0	38.682	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1261.0	0	SC	4	13.621	0	38.682	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1262.0	0	SC	4	13.619	0	38.682	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1263.0	0	SC	4	13.621	0	38.682	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1264.0	0	SC	4	13.621	0	38.682	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1265.0	0	SC	4	13.621	0	38.682	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1266.0	0	SC	4	13.621	0	38.682	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1267.0	0	SC	4	13.621	0	38.682	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1268.0	0	SC	4	13.621	0	38.682	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1269.0	0	SC	4	13.621	0	38.682	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1270.0	0	SC	4	13.621	0	38.682	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1271.0	0	SC	4	13.621	0	38.682	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1272.0	0	SC	4	13.621	0	38.682	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1273.0	0	SC	4	13.621	0	38.682	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1274.0	0	SC	4	13.619	0	38.682	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1275.0	0	SC	4	13.621	0	38.682	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1276.0	0	SC	4	13.621	0	38.682	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1277.0	0	SC	4	13.621	0	38.681	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1278.0	0	SC	4	13.621	0	38.681	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1279.0	0	SC	4	13.621	0	38.681	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1280.0	0	SC	4	13.621	0	38.681	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1281.0	0	SC	4	13.621	0	38.681	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1282.0	0	SC	4	13.621	0	38.681	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1283.0	0	SC	4	13.621	0	38.681	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1284.0	0	SC	4	13.619	0	38.681	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1285.0	0	SC	4	13.619	0	38.681	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1286.0	0	SC	4	13.619	0	38.681	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1287.0	0	SC	4	13.619	0	38.681	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1288.0	0	SC	4	13.619	0	38.681	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1289.0	0	SC	4	13.619	0	38.681	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1290.0	0	SC	4	13.619	0	38.681	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1291.0	0	SC	4	13.619	0	38.681	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1292.0	0	SC	4	13.619	0	38.681	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1293.0	0	SC	4	13.619	0	38.681	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1294.0	0	SC	4	13.619	0	38.681	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1295.0	0	SC	4	13.619	0	38.681	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1296.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1297.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1298.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1299.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1300.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1301.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1302.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1303.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1304.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1305.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1306.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1307.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1308.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1309.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1310.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1311.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1312.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1313.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1314.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1315.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1316.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1317.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1318.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1319.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1320.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1321.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1322.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1323.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1324.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1325.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1326.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1327.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1328.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1329.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1330.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1331.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1332.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1333.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1334.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1335.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1336.0	0	SC	4	13.619	0	38.680	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1337.0	0	SC	4	13.617	0	38.679	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1338.0	0	SC	4	13.617	0	38.679	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1339.0	0	SC	4	13.617	0	38.679	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1340.0	0	SC	4	13.617	0	38.679	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1341.0	0	SC	4	13.617	0	38.679	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1342.0	0	SC	4	13.617	0	38.679	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1343.0	0	SC	4	13.617	0	38.679	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1344.0	0	SC	4	13.617	0	38.679	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1345.0	0	SC	4	13.617	0	38.679	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1346.0	0	SC	4	13.617	0	38.679	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1347.0	0	SC	4	13.619	0	38.679	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1348.0	0	SC	4	13.619	0	38.679	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1349.0	0	SC	4	13.619	0	38.679	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1350.0	0	SC	4	13.619	0	38.679	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1351.0	0	SC	4	13.619	0	38.679	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1352.0	0	SC	4	13.619	0	38.679	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1353.0	0	SC	4	13.619	0	38.679	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1354.0	0	SC	4	13.619	0	38.679	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1355.0	0	SC	4	13.619	0	38.679	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1356.0	0	SC	4	13.619	0	38.679	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1357.0	0	SC	4	13.619	0	38.679	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1358.0	0	SC	4	13.619	0	38.679	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1359.0	0	SC	4	13.619	0	38.679	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1360.0	0	SC	4	13.617	0	38.679	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1361.0	0	SC	4	13.617	0	38.678	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1362.0	0	SC	4	13.617	0	38.678	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1363.0	0	SC	4	13.619	0	38.678	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1364.0	0	SC	4	13.619	0	38.678	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1365.0	0	SC	4	13.617	0	38.678	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1366.0	0	SC	4	13.617	0	38.678	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1367.0	0	SC	4	13.617	0	38.678	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1368.0	0	SC	4	13.617	0	38.678	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1369.0	0	SC	4	13.617	0	38.678	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1370.0	0	SC	4	13.617	0	38.678	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1371.0	0	SC	4	13.619	0	38.678	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1372.0	0	SC	4	13.619	0	38.678	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1373.0	0	SC	4	13.619	0	38.678	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1374.0	0	SC	4	13.619	0	38.678	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1375.0	0	SC	4	13.619	0	38.678	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1376.0	0	SC	4	13.619	0	38.678	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1377.0	0	SC	4	13.619	0	38.678	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1378.0	0	SC	4	13.619	0	38.678	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1379.0	0	SC	4	13.619	0	38.678	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1380.0	0	SC	4	13.619	0	38.678	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1381.0	0	SC	4	13.619	0	38.678	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1382.0	0	SC	4	13.619	0	38.678	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1383.0	0	SC	4	13.619	0	38.678	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1384.0	0	SC	4	13.619	0	38.678	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1385.0	0	SC	4	13.619	0	38.678	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1386.0	0	SC	4	13.619	0	38.678	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1387.0	0	SC	4	13.619	0	38.676	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1388.0	0	SC	4	13.619	0	38.676	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1389.0	0	SC	4	13.619	0	38.676	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1390.0	0	SC	4	13.619	0	38.676	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1391.0	0	SC	4	13.619	0	38.676	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1392.0	0	SC	4	13.619	0	38.678	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1393.0	0	SC	4	13.619	0	38.676	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1394.0	0	SC	4	13.619	0	38.676	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1395.0	0	SC	4	13.617	0	38.676	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1396.0	0	SC	4	13.616	0	38.676	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1397.0	0	SC	4	13.616	0	38.676	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1398.0	0	SC	4	13.616	0	38.676	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1399.0	0	SC	4	13.617	0	38.676	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1400.0	0	SC	4	13.617	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1401.0	0	SC	4	13.617	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1402.0	0	SC	4	13.617	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1403.0	0	SC	4	13.617	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1404.0	0	SC	4	13.617	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1405.0	0	SC	4	13.617	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1406.0	0	SC	4	13.617	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1407.0	0	SC	4	13.617	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1408.0	0	SC	4	13.619	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1409.0	0	SC	4	13.619	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1410.0	0	SC	4	13.619	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1411.0	0	SC	4	13.619	0	38.676	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1412.0	0	SC	4	13.619	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1413.0	0	SC	4	13.619	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1414.0	0	SC	4	13.619	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1415.0	0	SC	4	13.617	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1416.0	0	SC	4	13.617	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1417.0	0	SC	4	13.617	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1418.0	0	SC	4	13.617	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1419.0	0	SC	4	13.617	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1420.0	0	SC	4	13.619	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1421.0	0	SC	4	13.619	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1422.0	0	SC	4	13.619	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1423.0	0	SC	4	13.619	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1424.0	0	SC	4	13.619	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1425.0	0	SC	4	13.619	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1426.0	0	SC	4	13.619	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1427.0	0	SC	4	13.619	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1428.0	0	SC	4	13.619	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1429.0	0	SC	4	13.619	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1430.0	0	SC	4	13.619	0	38.675	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1431.0	0	SC	4	13.619	0	38.674	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1432.0	0	SC	4	13.619	0	38.674	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1433.0	0	SC	4	13.619	0	38.674	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1434.0	0	SC	4	13.619	0	38.674	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1435.0	0	SC	4	13.619	0	38.674	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1436.0	0	SC	4	13.619	0	38.674	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1437.0	0	SC	4	13.619	0	38.674	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1438.0	0	SC	4	13.619	0	38.674	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1439.0	0	SC	4	13.619	0	38.674	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1440.0	0	SC	4	13.619	0	38.674	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1441.0	0	SC	4	13.619	0	38.674	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1442.0	0	SC	4	13.619	0	38.674	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1443.0	0	SC	4	13.619	0	38.674	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1444.0	0	SC	4	13.619	0	38.674	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1445.0	0	SC	4	13.617	0	38.674	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1446.0	0	SC	4	13.617	0	38.674	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1447.0	0	SC	4	13.617	0	38.673	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1448.0	0	SC	4	13.617	0	38.673	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1449.0	0	SC	4	13.616	0	38.673	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1450.0	0	SC	4	13.616	0	38.673	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1451.0	0	SC	4	13.614	0	38.673	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1452.0	0	SC	4	13.614	0	38.673	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1453.0	0	SC	4	13.614	0	38.673	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1454.0	0	SC	4	13.614	0	38.673	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1455.0	0	SC	4	13.614	0	38.673	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1456.0	0	SC	4	13.614	0	38.673	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1457.0	0	SC	4	13.614	0	38.673	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1458.0	0	SC	4	13.614	0	38.673	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1459.0	0	SC	4	13.614	0	38.673	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1460.0	0	SC	4	13.614	0	38.673	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1461.0	0	SC	4	13.614	0	38.673	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1462.0	0	SC	4	13.614	0	38.673	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1463.0	0	SC	4	13.614	0	38.673	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1464.0	0	SC	4	13.614	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1465.0	0	SC	4	13.614	0	38.673	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1466.0	0	SC	4	13.614	0	38.673	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1467.0	0	SC	4	13.614	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1468.0	0	SC	4	13.614	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1469.0	0	SC	4	13.614	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1470.0	0	SC	4	13.614	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1471.0	0	SC	4	13.612	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1472.0	0	SC	4	13.612	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1473.0	0	SC	4	13.612	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1474.0	0	SC	4	13.612	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1475.0	0	SC	4	13.614	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1476.0	0	SC	4	13.614	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1477.0	0	SC	4	13.614	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1478.0	0	SC	4	13.614	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1479.0	0	SC	4	13.614	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1480.0	0	SC	4	13.614	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1481.0	0	SC	4	13.614	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1482.0	0	SC	4	13.614	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1483.0	0	SC	4	13.614	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1484.0	0	SC	4	13.614	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1485.0	0	SC	4	13.614	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1486.0	0	SC	4	13.614	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1487.0	0	SC	4	13.614	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1488.0	0	SC	4	13.616	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1489.0	0	SC	4	13.614	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1490.0	0	SC	4	13.614	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1491.0	0	SC	4	13.614	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1492.0	0	SC	4	13.614	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1493.0	0	SC	4	13.614	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1494.0	0	SC	4	13.614	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1495.0	0	SC	4	13.616	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1496.0	0	SC	4	13.616	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1497.0	0	SC	4	13.616	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1498.0	0	SC	4	13.616	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1499.0	0	SC	4	13.616	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1500.0	0	SC	4	13.616	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1501.0	0	SC	4	13.616	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1502.0	0	SC	4	13.616	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1503.0	0	SC	4	13.616	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1504.0	0	SC	4	13.616	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1505.0	0	SC	4	13.616	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1506.0	0	SC	4	13.616	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1507.0	0	SC	4	13.616	0	38.671	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1508.0	0	SC	4	13.616	0	38.671	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1509.0	0	SC	4	13.616	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1510.0	0	SC	4	13.616	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1511.0	0	SC	4	13.616	0	38.672	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1512.0	0	SC	4	13.616	0	38.671	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1513.0	0	SC	4	13.616	0	38.671	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1514.0	0	SC	4	13.616	0	38.671	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1515.0	0	SC	4	13.616	0	38.671	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1516.0	0	SC	4	13.616	0	38.671	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1517.0	0	SC	4	13.616	0	38.671	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1518.0	0	SC	4	13.616	0	38.671	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1519.0	0	SC	4	13.616	0	38.671	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1520.0	0	SC	4	13.616	0	38.671	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1521.0	0	SC	4	13.616	0	38.671	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1522.0	0	SC	4	13.616	0	38.671	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1523.0	0	SC	4	13.616	0	38.671	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1524.0	0	SC	4	13.616	0	38.671	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1525.0	0	SC	4	13.616	0	38.671	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1526.0	0	SC	4	13.614	0	38.671	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1527.0	0	SC	4	13.616	0	38.671	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1528.0	0	SC	4	13.616	0	38.671	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1529.0	0	SC	4	13.616	0	38.671	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1530.0	0	SC	4	13.616	0	38.671	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1531.0	0	SC	4	13.616	0	38.671	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1532.0	0	SC	4	13.616	0	38.671	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1533.0	0	SC	4	13.616	0	38.669	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1534.0	0	SC	4	13.616	0	38.669	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1535.0	0	SC	4	13.616	0	38.669	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1536.0	0	SC	4	13.616	0	38.669	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1537.0	0	SC	4	13.616	0	38.669	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1538.0	0	SC	4	13.616	0	38.669	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1539.0	0	SC	4	13.616	0	38.669	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1540.0	0	SC	4	13.616	0	38.669	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1541.0	0	SC	4	13.616	0	38.669	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1542.0	0	SC	4	13.616	0	38.669	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1543.0	0	SC	4	13.616	0	38.669	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1544.0	0	SC	4	13.616	0	38.669	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1545.0	0	SC	4	13.616	0	38.669	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1546.0	0	SC	4	13.616	0	38.669	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1547.0	0	SC	4	13.616	0	38.669	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1548.0	0	SC	4	13.616	0	38.669	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1549.0	0	SC	4	13.616	0	38.669	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1550.0	0	SC	4	13.616	0	38.669	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1551.0	0	SC	4	13.616	0	38.669	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1552.0	0	SC	4	13.616	0	38.669	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1553.0	0	SC	4	13.616	0	38.669	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1554.0	0	SC	4	13.616	0	38.669	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1555.0	0	SC	4	13.616	0	38.669	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1556.0	0	SC	4	13.616	0	38.668	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1557.0	0	SC	4	13.616	0	38.668	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1558.0	0	SC	4	13.616	0	38.668	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1559.0	0	SC	4	13.616	0	38.668	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1560.0	0	SC	4	13.616	0	38.668	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1561.0	0	SC	4	13.616	0	38.668	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1562.0	0	SC	4	13.616	0	38.668	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1563.0	0	SC	4	13.616	0	38.668	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1564.0	0	SC	4	13.614	0	38.668	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1565.0	0	SC	4	13.614	0	38.668	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1566.0	0	SC	4	13.614	0	38.668	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1567.0	0	SC	4	13.614	0	38.668	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1568.0	0	SC	4	13.614	0	38.668	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1569.0	0	SC	4	13.614	0	38.668	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1570.0	0	SC	4	13.614	0	38.668	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1571.0	0	SC	4	13.614	0	38.668	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1572.0	0	SC	4	13.614	0	38.668	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1573.0	0	SC	4	13.616	0	38.668	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1574.0	0	SC	4	13.616	0	38.668	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1575.0	0	SC	4	13.616	0	38.668	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1576.0	0	SC	4	13.616	0	38.668	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1577.0	0	SC	4	13.616	0	38.668	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1578.0	0	SC	4	13.616	0	38.668	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1579.0	0	SC	4	13.616	0	38.668	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1580.0	0	SC	4	13.616	0	38.668	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1581.0	0	SC	4	13.616	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1582.0	0	SC	4	13.616	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1583.0	0	SC	4	13.614	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1584.0	0	SC	4	13.614	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1585.0	0	SC	4	13.614	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1586.0	0	SC	4	13.614	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1587.0	0	SC	4	13.614	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1588.0	0	SC	4	13.614	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1589.0	0	SC	4	13.614	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1590.0	0	SC	4	13.614	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1591.0	0	SC	4	13.614	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1592.0	0	SC	4	13.614	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1593.0	0	SC	4	13.614	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1594.0	0	SC	4	13.614	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1595.0	0	SC	4	13.616	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1596.0	0	SC	4	13.616	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1597.0	0	SC	4	13.616	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1598.0	0	SC	4	13.616	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1599.0	0	SC	4	13.616	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1600.0	0	SC	4	13.616	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1601.0	0	SC	4	13.616	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1602.0	0	SC	4	13.616	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1603.0	0	SC	4	13.616	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1604.0	0	SC	4	13.616	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1605.0	0	SC	4	13.616	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1606.0	0	SC	4	13.616	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1607.0	0	SC	4	13.616	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1608.0	0	SC	4	13.616	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1609.0	0	SC	4	13.616	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1610.0	0	SC	4	13.616	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1611.0	0	SC	4	13.616	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1612.0	0	SC	4	13.616	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1613.0	0	SC	4	13.616	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1614.0	0	SC	4	13.616	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1615.0	0	SC	4	13.616	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1616.0	0	SC	4	13.616	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1617.0	0	SC	4	13.616	0	38.667	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1618.0	0	SC	4	13.616	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1619.0	0	SC	4	13.616	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1620.0	0	SC	4	13.616	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1621.0	0	SC	4	13.616	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1622.0	0	SC	4	13.617	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1623.0	0	SC	4	13.617	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1624.0	0	SC	4	13.617	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1625.0	0	SC	4	13.617	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1626.0	0	SC	4	13.617	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1627.0	0	SC	4	13.617	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1628.0	0	SC	4	13.617	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1629.0	0	SC	4	13.617	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1630.0	0	SC	4	13.617	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1631.0	0	SC	4	13.617	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1632.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1633.0	0	SC	4	13.617	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1634.0	0	SC	4	13.617	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1635.0	0	SC	4	13.617	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1636.0	0	SC	4	13.617	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1637.0	0	SC	4	13.617	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1638.0	0	SC	4	13.617	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1639.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1640.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1641.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1642.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1643.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1644.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1645.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1646.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1647.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1648.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1649.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1650.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1651.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1652.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1653.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1654.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1655.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1656.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1657.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1658.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1659.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1660.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1661.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1662.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1663.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1664.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1665.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1666.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1667.0	0	SC	4	13.619	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1668.0	0	SC	4	13.621	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1669.0	0	SC	4	13.621	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1670.0	0	SC	4	13.621	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1671.0	0	SC	4	13.621	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1672.0	0	SC	4	13.621	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1673.0	0	SC	4	13.621	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1674.0	0	SC	4	13.621	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1675.0	0	SC	4	13.621	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1676.0	0	SC	4	13.621	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1677.0	0	SC	4	13.621	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1678.0	0	SC	4	13.621	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1679.0	0	SC	4	13.621	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1680.0	0	SC	4	13.621	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1681.0	0	SC	4	13.621	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1682.0	0	SC	4	13.621	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1683.0	0	SC	4	13.621	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1684.0	0	SC	4	13.621	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1685.0	0	SC	4	13.621	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1686.0	0	SC	4	13.621	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1687.0	0	SC	4	13.621	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1688.0	0	SC	4	13.621	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1689.0	0	SC	4	13.621	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1690.0	0	SC	4	13.622	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1691.0	0	SC	4	13.622	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1692.0	0	SC	4	13.622	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1693.0	0	SC	4	13.622	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1694.0	0	SC	4	13.622	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1695.0	0	SC	4	13.622	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1696.0	0	SC	4	13.622	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1697.0	0	SC	4	13.622	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1698.0	0	SC	4	13.622	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1699.0	0	SC	4	13.623	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1700.0	0	SC	4	13.623	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1701.0	0	SC	4	13.623	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1702.0	0	SC	4	13.623	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1703.0	0	SC	4	13.623	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1704.0	0	SC	4	13.624	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1705.0	0	SC	4	13.624	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1706.0	0	SC	4	13.624	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1707.0	0	SC	4	13.624	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1708.0	0	SC	4	13.624	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1709.0	0	SC	4	13.624	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1710.0	0	SC	4	13.626	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1711.0	0	SC	4	13.626	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1712.0	0	SC	4	13.626	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1713.0	0	SC	4	13.626	0	38.666	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1714.0	0	SC	4	13.626	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1715.0	0	SC	4	13.626	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1716.0	0	SC	4	13.626	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1717.0	0	SC	4	13.626	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1718.0	0	SC	4	13.626	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1719.0	0	SC	4	13.626	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1720.0	0	SC	4	13.626	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1721.0	0	SC	4	13.626	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1722.0	0	SC	4	13.626	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1723.0	0	SC	4	13.626	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1724.0	0	SC	4	13.626	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1725.0	0	SC	4	13.626	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1726.0	0	SC	4	13.626	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1727.0	0	SC	4	13.626	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1728.0	0	SC	4	13.626	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1729.0	0	SC	4	13.626	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1730.0	0	SC	4	13.626	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1731.0	0	SC	4	13.626	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1732.0	0	SC	4	13.626	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1733.0	0	SC	4	13.626	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1734.0	0	SC	4	13.626	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1735.0	0	SC	4	13.626	0	38.665	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1736.0	0	SC	4	13.626	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1737.0	0	SC	4	13.626	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1738.0	0	SC	4	13.626	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1739.0	0	SC	4	13.626	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1740.0	0	SC	4	13.626	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1741.0	0	SC	4	13.626	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1742.0	0	SC	4	13.626	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1743.0	0	SC	4	13.626	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1744.0	0	SC	4	13.626	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1745.0	0	SC	4	13.626	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1746.0	0	SC	4	13.626	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1747.0	0	SC	4	13.626	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1748.0	0	SC	4	13.626	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1749.0	0	SC	4	13.626	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1750.0	0	SC	4	13.626	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1751.0	0	SC	4	13.626	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1752.0	0	SC	4	13.626	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1753.0	0	SC	4	13.626	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1754.0	0	SC	4	13.626	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1755.0	0	SC	4	13.626	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1756.0	0	SC	4	13.626	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1757.0	0	SC	4	13.626	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1758.0	0	SC	4	13.626	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1759.0	0	SC	4	13.626	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1760.0	0	SC	4	13.626	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1761.0	0	SC	4	13.626	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1762.0	0	SC	4	13.626	0	38.662	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1763.0	0	SC	4	13.626	0	38.662	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1764.0	0	SC	4	13.626	0	38.662	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1765.0	0	SC	4	13.626	0	38.662	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1766.0	0	SC	4	13.628	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1767.0	0	SC	4	13.628	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1768.0	0	SC	4	13.628	0	38.662	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1769.0	0	SC	4	13.628	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1770.0	0	SC	4	13.628	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1771.0	0	SC	4	13.628	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1772.0	0	SC	4	13.628	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1773.0	0	SC	4	13.628	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1774.0	0	SC	4	13.628	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1775.0	0	SC	4	13.628	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1776.0	0	SC	4	13.629	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1777.0	0	SC	4	13.629	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1778.0	0	SC	4	13.629	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1779.0	0	SC	4	13.629	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1780.0	0	SC	4	13.629	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1781.0	0	SC	4	13.629	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1782.0	0	SC	4	13.629	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1783.0	0	SC	4	13.629	0	38.662	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1784.0	0	SC	4	13.629	0	38.662	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1785.0	0	SC	4	13.629	0	38.664	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1786.0	0	SC	4	13.630	0	38.662	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1787.0	0	SC	4	13.630	0	38.662	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1788.0	0	SC	4	13.630	0	38.662	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1789.0	0	SC	4	13.630	0	38.662	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1790.0	0	SC	4	13.630	0	38.662	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1791.0	0	SC	4	13.630	0	38.662	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1792.0	0	SC	4	13.630	0	38.662	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1793.0	0	SC	4	13.630	0	38.662	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1794.0	0	SC	4	13.630	0	38.662	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1795.0	0	SC	4	13.630	0	38.662	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1796.0	0	SC	4	13.630	0	38.662	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1797.0	0	SC	4	13.630	0	38.662	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1798.0	0	SC	4	13.630	0	38.662	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1799.0	0	SC	4	13.630	0	38.662	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1800.0	0	SC	4	13.630	0	38.662	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1801.0	0	SC	4	13.630	0	38.662	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1802.0	0	SC	4	13.630	0	38.662	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1803.0	0	SC	4	13.630	0	38.662	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1804.0	0	SC	4	13.630	0	38.662	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1805.0	0	SC	4	13.629	0	38.662	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1806.0	0	SC	4	13.629	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1807.0	0	SC	4	13.628	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1808.0	0	SC	4	13.629	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1809.0	0	SC	4	13.629	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1810.0	0	SC	4	13.629	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1811.0	0	SC	4	13.629	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1812.0	0	SC	4	13.629	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1813.0	0	SC	4	13.629	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1814.0	0	SC	4	13.629	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1815.0	0	SC	4	13.629	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1816.0	0	SC	4	13.630	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1817.0	0	SC	4	13.630	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1818.0	0	SC	4	13.630	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1819.0	0	SC	4	13.630	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1820.0	0	SC	4	13.630	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1821.0	0	SC	4	13.630	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1822.0	0	SC	4	13.631	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1823.0	0	SC	4	13.631	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1824.0	0	SC	4	13.631	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1825.0	0	SC	4	13.631	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1826.0	0	SC	4	13.631	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1827.0	0	SC	4	13.631	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1828.0	0	SC	4	13.633	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1829.0	0	SC	4	13.633	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1830.0	0	SC	4	13.633	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1831.0	0	SC	4	13.633	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1832.0	0	SC	4	13.633	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1833.0	0	SC	4	13.633	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1834.0	0	SC	4	13.631	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1835.0	0	SC	4	13.631	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1836.0	0	SC	4	13.633	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1837.0	0	SC	4	13.633	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1838.0	0	SC	4	13.633	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1839.0	0	SC	4	13.633	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1840.0	0	SC	4	13.633	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1841.0	0	SC	4	13.633	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1842.0	0	SC	4	13.633	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1843.0	0	SC	4	13.633	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1844.0	0	SC	4	13.633	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1845.0	0	SC	4	13.633	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1846.0	0	SC	4	13.633	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1847.0	0	SC	4	13.633	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1848.0	0	SC	4	13.633	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1849.0	0	SC	4	13.633	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1850.0	0	SC	4	13.633	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1851.0	0	SC	4	13.633	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1852.0	0	SC	4	13.635	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1853.0	0	SC	4	13.635	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1854.0	0	SC	4	13.635	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1855.0	0	SC	4	13.635	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1856.0	0	SC	4	13.635	0	38.661	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1857.0	0	SC	4	13.635	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1858.0	0	SC	4	13.635	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1859.0	0	SC	4	13.635	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1860.0	0	SC	4	13.633	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1861.0	0	SC	4	13.633	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1862.0	0	SC	4	13.633	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1863.0	0	SC	4	13.633	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1864.0	0	SC	4	13.633	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1865.0	0	SC	4	13.633	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1866.0	0	SC	4	13.633	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1867.0	0	SC	4	13.633	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1868.0	0	SC	4	13.633	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1869.0	0	SC	4	13.633	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1870.0	0	SC	4	13.635	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1871.0	0	SC	4	13.635	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1872.0	0	SC	4	13.635	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1873.0	0	SC	4	13.635	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1874.0	0	SC	4	13.635	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1875.0	0	SC	4	13.635	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1876.0	0	SC	4	13.635	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1877.0	0	SC	4	13.635	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1878.0	0	SC	4	13.635	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1879.0	0	SC	4	13.635	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1880.0	0	SC	4	13.635	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1881.0	0	SC	4	13.635	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1882.0	0	SC	4	13.635	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1883.0	0	SC	4	13.635	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1884.0	0	SC	4	13.635	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1885.0	0	SC	4	13.635	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1886.0	0	SC	4	13.635	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1887.0	0	SC	4	13.635	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1888.0	0	SC	4	13.636	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1889.0	0	SC	4	13.636	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1890.0	0	SC	4	13.636	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1891.0	0	SC	4	13.636	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1892.0	0	SC	4	13.636	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1893.0	0	SC	4	13.636	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1894.0	0	SC	4	13.636	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1895.0	0	SC	4	13.636	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1896.0	0	SC	4	13.637	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1897.0	0	SC	4	13.637	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1898.0	0	SC	4	13.638	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1899.0	0	SC	4	13.638	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1900.0	0	SC	4	13.638	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1901.0	0	SC	4	13.638	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1902.0	0	SC	4	13.638	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1903.0	0	SC	4	13.638	0	38.660	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1904.0	0	SC	4	13.638	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1905.0	0	SC	4	13.638	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1906.0	0	SC	4	13.638	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1907.0	0	SC	4	13.638	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1908.0	0	SC	4	13.638	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1909.0	0	SC	4	13.638	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1910.0	0	SC	4	13.638	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1911.0	0	SC	4	13.638	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1912.0	0	SC	4	13.638	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1913.0	0	SC	4	13.638	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1914.0	0	SC	4	13.638	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1915.0	0	SC	4	13.638	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1916.0	0	SC	4	13.638	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1917.0	0	SC	4	13.638	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1918.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1919.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1920.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1921.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1922.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1923.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1924.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1925.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1926.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1927.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1928.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1929.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1930.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1931.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1932.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1933.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1934.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1935.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1936.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1937.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1938.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1939.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1940.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1941.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1942.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1943.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1944.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1945.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1946.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1947.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1948.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1949.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1950.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1951.0	0	SC	4	13.640	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1952.0	0	SC	4	13.642	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1953.0	0	SC	4	13.642	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1954.0	0	SC	4	13.642	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1955.0	0	SC	4	13.642	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1956.0	0	SC	4	13.642	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1957.0	0	SC	4	13.642	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1958.0	0	SC	4	13.642	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1959.0	0	SC	4	13.642	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1960.0	0	SC	4	13.642	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1961.0	0	SC	4	13.642	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1962.0	0	SC	4	13.642	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1963.0	0	SC	4	13.642	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1964.0	0	SC	4	13.642	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1965.0	0	SC	4	13.642	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1966.0	0	SC	4	13.642	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1967.0	0	SC	4	13.642	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1968.0	0	SC	4	13.642	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1969.0	0	SC	4	13.642	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1970.0	0	SC	4	13.642	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1971.0	0	SC	4	13.642	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1972.0	0	SC	4	13.642	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1973.0	0	SC	4	13.642	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1974.0	0	SC	4	13.642	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1975.0	0	SC	4	13.643	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1976.0	0	SC	4	13.643	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1977.0	0	SC	4	13.643	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1978.0	0	SC	4	13.643	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1979.0	0	SC	4	13.643	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1980.0	0	SC	4	13.643	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1981.0	0	SC	4	13.645	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1982.0	0	SC	4	13.645	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1983.0	0	SC	4	13.645	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1984.0	0	SC	4	13.645	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1985.0	0	SC	4	13.645	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1986.0	0	SC	4	13.645	0	38.659	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1987.0	0	SC	4	13.645	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1988.0	0	SC	4	13.645	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1989.0	0	SC	4	13.645	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1990.0	0	SC	4	13.645	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1991.0	0	SC	4	13.645	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1992.0	0	SC	4	13.645	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1993.0	0	SC	4	13.645	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1994.0	0	SC	4	13.645	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1995.0	0	SC	4	13.645	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1996.0	0	SC	4	13.645	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1997.0	0	SC	4	13.645	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1998.0	0	SC	4	13.645	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	1999.0	0	SC	4	13.645	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2000.0	0	SC	4	13.645	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2001.0	0	SC	4	13.645	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2002.0	0	SC	4	13.645	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2003.0	0	SC	4	13.645	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2004.0	0	SC	4	13.645	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2005.0	0	SC	4	13.645	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2006.0	0	SC	4	13.645	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2007.0	0	SC	4	13.647	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2008.0	0	SC	4	13.647	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2009.0	0	SC	4	13.647	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2010.0	0	SC	4	13.647	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2011.0	0	SC	4	13.647	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2012.0	0	SC	4	13.647	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2013.0	0	SC	4	13.647	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2014.0	0	SC	4	13.647	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2015.0	0	SC	4	13.647	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2016.0	0	SC	4	13.647	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2017.0	0	SC	4	13.647	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2018.0	0	SC	4	13.647	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2019.0	0	SC	4	13.647	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2020.0	0	SC	4	13.647	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2021.0	0	SC	4	13.647	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2022.0	0	SC	4	13.647	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2023.0	0	SC	4	13.647	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2024.0	0	SC	4	13.649	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2025.0	0	SC	4	13.649	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2026.0	0	SC	4	13.649	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2027.0	0	SC	4	13.649	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2028.0	0	SC	4	13.649	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2029.0	0	SC	4	13.649	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2030.0	0	SC	4	13.649	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2031.0	0	SC	4	13.649	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2032.0	0	SC	4	13.649	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2033.0	0	SC	4	13.649	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2034.0	0	SC	4	13.649	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2035.0	0	SC	4	13.649	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2036.0	0	SC	4	13.650	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2037.0	0	SC	4	13.650	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2038.0	0	SC	4	13.650	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2039.0	0	SC	4	13.650	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2040.0	0	SC	4	13.650	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2041.0	0	SC	4	13.650	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2042.0	0	SC	4	13.650	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2043.0	0	SC	4	13.650	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2044.0	0	SC	4	13.650	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2045.0	0	SC	4	13.650	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2046.0	0	SC	4	13.652	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2047.0	0	SC	4	13.652	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2048.0	0	SC	4	13.652	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2049.0	0	SC	4	13.652	0	38.658	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2050.0	0	SC	4	13.652	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2051.0	0	SC	4	13.652	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2052.0	0	SC	4	13.652	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2053.0	0	SC	4	13.652	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2054.0	0	SC	4	13.652	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2055.0	0	SC	4	13.652	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2056.0	0	SC	4	13.652	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2057.0	0	SC	4	13.652	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2058.0	0	SC	4	13.652	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2059.0	0	SC	4	13.652	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2060.0	0	SC	4	13.652	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2061.0	0	SC	4	13.654	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2062.0	0	SC	4	13.654	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2063.0	0	SC	4	13.654	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2064.0	0	SC	4	13.654	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2065.0	0	SC	4	13.654	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2066.0	0	SC	4	13.654	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2067.0	0	SC	4	13.654	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2068.0	0	SC	4	13.654	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2069.0	0	SC	4	13.654	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2070.0	0	SC	4	13.654	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2071.0	0	SC	4	13.654	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2072.0	0	SC	4	13.654	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2073.0	0	SC	4	13.654	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2074.0	0	SC	4	13.654	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2075.0	0	SC	4	13.654	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2076.0	0	SC	4	13.655	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2077.0	0	SC	4	13.655	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2078.0	0	SC	4	13.655	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2079.0	0	SC	4	13.655	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2080.0	0	SC	4	13.655	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2081.0	0	SC	4	13.655	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2082.0	0	SC	4	13.655	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2083.0	0	SC	4	13.655	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2084.0	0	SC	4	13.656	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2085.0	0	SC	4	13.656	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2086.0	0	SC	4	13.656	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2087.0	0	SC	4	13.656	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2088.0	0	SC	4	13.656	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2089.0	0	SC	4	13.656	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2090.0	0	SC	4	13.656	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2091.0	0	SC	4	13.656	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2092.0	0	SC	4	13.656	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2093.0	0	SC	4	13.656	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2094.0	0	SC	4	13.656	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2095.0	0	SC	4	13.656	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2096.0	0	SC	4	13.656	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2097.0	0	SC	4	13.656	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2098.0	0	SC	4	13.656	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2099.0	0	SC	4	13.657	0	38.657	0
_______1987318	012	C	10/08/1987	08:42	27.8300	34.8300	0	2100.0	0	SC	4	13.657	0	38.657	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2.0	0	SC	4	21.036	0	39.265	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	3.0	0	SC	4	20.995	0	39.263	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	4.0	0	SC	4	20.872	0	39.270	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	5.0	0	SC	4	20.855	0	39.268	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	6.0	0	SC	4	20.845	0	39.266	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	6.9	0	SC	4	20.837	0	39.264	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	7.9	0	SC	4	20.830	0	39.264	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	8.9	0	SC	4	20.825	0	39.263	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	9.9	0	SC	4	20.823	0	39.262	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	10.9	0	SC	4	20.821	0	39.262	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	11.9	0	SC	4	20.820	0	39.262	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	12.9	0	SC	4	20.818	0	39.261	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	13.9	0	SC	4	20.816	0	39.261	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	14.9	0	SC	4	20.814	0	39.261	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	15.9	0	SC	4	20.814	0	39.260	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	16.9	0	SC	4	20.812	0	39.260	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	17.9	0	SC	4	20.810	0	39.260	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	18.9	0	SC	4	20.809	0	39.260	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	19.9	0	SC	4	20.807	0	39.259	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	20.8	0	SC	4	20.805	0	39.259	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	21.8	0	SC	4	20.802	0	39.259	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	22.8	0	SC	4	20.785	0	39.255	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	23.8	0	SC	4	20.569	0	39.229	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	24.8	0	SC	4	20.273	0	39.209	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	25.8	0	SC	4	20.062	0	39.189	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	26.8	0	SC	4	19.866	0	39.173	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	27.8	0	SC	4	19.191	0	39.091	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	28.8	0	SC	4	17.876	0	39.038	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	29.8	0	SC	4	17.459	0	39.019	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	30.8	0	SC	4	17.385	0	38.998	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	31.8	0	SC	4	17.352	0	38.982	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	32.8	0	SC	4	17.324	0	38.977	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	33.8	0	SC	4	17.289	0	38.972	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	34.7	0	SC	4	17.252	0	38.968	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	35.7	0	SC	4	17.160	0	38.966	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	36.7	0	SC	4	17.037	0	38.973	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	37.7	0	SC	4	16.940	0	38.977	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	38.7	0	SC	4	16.914	0	38.969	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	39.7	0	SC	4	16.867	0	38.970	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	40.7	0	SC	4	16.836	0	38.970	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	41.7	0	SC	4	16.811	0	38.970	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	42.7	0	SC	4	16.776	0	38.968	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	43.7	0	SC	4	16.748	0	38.968	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	44.7	0	SC	4	16.695	0	38.968	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	45.7	0	SC	4	16.643	0	38.971	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	46.7	0	SC	4	16.599	0	38.967	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	47.7	0	SC	4	16.520	0	38.963	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	48.6	0	SC	4	16.486	0	38.961	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	49.6	0	SC	4	16.459	0	38.957	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	50.6	0	SC	4	16.440	0	38.952	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	51.6	0	SC	4	16.414	0	38.957	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	52.6	0	SC	4	16.404	0	38.963	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	53.6	0	SC	4	16.388	0	38.962	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	54.6	0	SC	4	16.343	0	38.964	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	55.6	0	SC	4	16.323	0	38.957	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	56.6	0	SC	4	16.259	0	38.958	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	57.6	0	SC	4	16.239	0	38.961	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	58.6	0	SC	4	16.216	0	38.963	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	59.6	0	SC	4	16.190	0	38.964	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	60.6	0	SC	4	16.141	0	38.965	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	61.5	0	SC	4	16.087	0	38.967	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	62.5	0	SC	4	16.065	0	38.970	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	63.5	0	SC	4	16.048	0	38.967	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	64.5	0	SC	4	16.022	0	38.961	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	65.5	0	SC	4	15.962	0	38.963	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	66.5	0	SC	4	15.934	0	38.963	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	67.5	0	SC	4	15.900	0	38.960	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	68.5	0	SC	4	15.879	0	38.960	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	69.5	0	SC	4	15.883	0	38.967	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	70.5	0	SC	4	15.885	0	38.972	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	71.5	0	SC	4	15.851	0	38.976	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	72.5	0	SC	4	15.845	0	38.977	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	73.5	0	SC	4	15.824	0	38.975	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	74.5	0	SC	4	15.791	0	38.978	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	75.4	0	SC	4	15.760	0	38.979	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	76.4	0	SC	4	15.712	0	38.975	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	77.4	0	SC	4	15.691	0	38.976	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	78.4	0	SC	4	15.683	0	38.974	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	79.4	0	SC	4	15.679	0	38.974	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	80.4	0	SC	4	15.677	0	38.973	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	81.4	0	SC	4	15.665	0	38.973	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	82.4	0	SC	4	15.652	0	38.973	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	83.4	0	SC	4	15.647	0	38.972	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	84.4	0	SC	4	15.635	0	38.973	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	85.4	0	SC	4	15.621	0	38.975	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	86.4	0	SC	4	15.610	0	38.976	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	87.4	0	SC	4	15.602	0	38.977	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	88.3	0	SC	4	15.600	0	38.980	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	89.3	0	SC	4	15.590	0	38.979	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	90.3	0	SC	4	15.570	0	38.978	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	91.3	0	SC	4	15.533	0	38.982	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	92.3	0	SC	4	15.543	0	38.990	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	93.3	0	SC	4	15.547	0	38.990	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	94.3	0	SC	4	15.555	0	38.994	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	95.3	0	SC	4	15.553	0	38.997	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	96.3	0	SC	4	15.537	0	38.998	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	97.3	0	SC	4	15.520	0	38.999	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	98.3	0	SC	4	15.497	0	38.999	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	99.3	0	SC	4	15.478	0	38.999	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	100.3	0	SC	4	15.449	0	38.998	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	101.2	0	SC	4	15.433	0	38.998	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	102.2	0	SC	4	15.421	0	38.997	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	103.2	0	SC	4	15.403	0	38.997	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	104.2	0	SC	4	15.400	0	38.996	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	105.2	0	SC	4	15.389	0	38.995	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	106.2	0	SC	4	15.369	0	38.996	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	107.2	0	SC	4	15.352	0	38.996	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	108.2	0	SC	4	15.337	0	38.997	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	109.2	0	SC	4	15.323	0	38.996	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	110.2	0	SC	4	15.303	0	38.996	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	111.2	0	SC	4	15.283	0	38.994	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	112.2	0	SC	4	15.267	0	38.992	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	113.2	0	SC	4	15.250	0	38.992	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	114.1	0	SC	4	15.236	0	38.991	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	115.1	0	SC	4	15.227	0	38.990	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	116.1	0	SC	4	15.221	0	38.989	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	117.1	0	SC	4	15.206	0	38.988	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	118.1	0	SC	4	15.200	0	38.987	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	119.1	0	SC	4	15.197	0	38.987	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	120.1	0	SC	4	15.192	0	38.986	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	121.1	0	SC	4	15.175	0	38.986	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	122.1	0	SC	4	15.166	0	38.986	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	123.1	0	SC	4	15.164	0	38.986	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	124.1	0	SC	4	15.164	0	38.989	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	125.1	0	SC	4	15.164	0	38.989	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	126.1	0	SC	4	15.163	0	38.989	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	127.0	0	SC	4	15.164	0	38.991	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	128.0	0	SC	4	15.152	0	38.992	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	129.0	0	SC	4	15.146	0	38.993	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	130.0	0	SC	4	15.142	0	38.993	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	131.0	0	SC	4	15.135	0	38.993	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	132.0	0	SC	4	15.123	0	38.993	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	133.0	0	SC	4	15.115	0	38.991	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	134.0	0	SC	4	15.096	0	38.989	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	135.0	0	SC	4	15.072	0	38.984	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	136.0	0	SC	4	15.053	0	38.980	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	137.0	0	SC	4	15.038	0	38.979	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	138.0	0	SC	4	15.035	0	38.978	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	139.0	0	SC	4	15.032	0	38.979	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	139.9	0	SC	4	15.028	0	38.979	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	140.9	0	SC	4	15.016	0	38.978	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	141.9	0	SC	4	15.010	0	38.978	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	142.9	0	SC	4	15.007	0	38.978	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	143.9	0	SC	4	15.001	0	38.976	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	144.9	0	SC	4	14.992	0	38.974	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	145.9	0	SC	4	14.980	0	38.972	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	146.9	0	SC	4	14.967	0	38.971	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	147.9	0	SC	4	14.957	0	38.969	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	148.9	0	SC	4	14.954	0	38.968	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	149.9	0	SC	4	14.954	0	38.968	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	150.9	0	SC	4	14.953	0	38.967	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	151.9	0	SC	4	14.950	0	38.967	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	152.8	0	SC	4	14.949	0	38.967	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	153.8	0	SC	4	14.945	0	38.966	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	154.8	0	SC	4	14.941	0	38.966	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	155.8	0	SC	4	14.933	0	38.965	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	156.8	0	SC	4	14.934	0	38.967	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	157.8	0	SC	4	14.933	0	38.967	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	158.8	0	SC	4	14.930	0	38.967	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	159.8	0	SC	4	14.926	0	38.968	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	160.8	0	SC	4	14.922	0	38.968	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	161.8	0	SC	4	14.910	0	38.968	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	162.8	0	SC	4	14.899	0	38.966	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	163.8	0	SC	4	14.887	0	38.965	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	164.7	0	SC	4	14.874	0	38.964	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	165.7	0	SC	4	14.871	0	38.963	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	166.7	0	SC	4	14.867	0	38.963	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	167.7	0	SC	4	14.865	0	38.963	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	168.7	0	SC	4	14.868	0	38.964	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	169.7	0	SC	4	14.902	0	38.978	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	170.7	0	SC	4	14.933	0	38.987	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	171.7	0	SC	4	14.938	0	38.990	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	172.7	0	SC	4	14.941	0	38.991	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	173.7	0	SC	4	14.941	0	38.991	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	174.7	0	SC	4	14.940	0	38.991	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	175.7	0	SC	4	14.939	0	38.992	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	176.7	0	SC	4	14.937	0	38.991	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	177.6	0	SC	4	14.926	0	38.988	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	178.6	0	SC	4	14.911	0	38.986	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	179.6	0	SC	4	14.875	0	38.978	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	180.6	0	SC	4	14.856	0	38.976	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	181.6	0	SC	4	14.858	0	38.977	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	182.6	0	SC	4	14.864	0	38.976	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	183.6	0	SC	4	14.861	0	38.976	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	184.6	0	SC	4	14.859	0	38.976	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	185.6	0	SC	4	14.853	0	38.972	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	186.6	0	SC	4	14.839	0	38.965	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	187.6	0	SC	4	14.805	0	38.963	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	188.6	0	SC	4	14.760	0	38.954	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	189.5	0	SC	4	14.738	0	38.947	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	190.5	0	SC	4	14.726	0	38.944	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	191.5	0	SC	4	14.724	0	38.943	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	192.5	0	SC	4	14.720	0	38.943	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	193.5	0	SC	4	14.712	0	38.940	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	194.5	0	SC	4	14.698	0	38.938	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	195.5	0	SC	4	14.678	0	38.935	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	196.5	0	SC	4	14.675	0	38.934	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	197.5	0	SC	4	14.675	0	38.933	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	198.5	0	SC	4	14.672	0	38.934	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	199.5	0	SC	4	14.671	0	38.934	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	200.5	0	SC	4	14.670	0	38.933	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	201.5	0	SC	4	14.667	0	38.933	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	202.4	0	SC	4	14.663	0	38.933	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	203.4	0	SC	4	14.663	0	38.933	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	204.4	0	SC	4	14.657	0	38.932	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	205.4	0	SC	4	14.668	0	38.938	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	206.4	0	SC	4	14.694	0	38.947	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	207.4	0	SC	4	14.703	0	38.951	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	208.4	0	SC	4	14.703	0	38.951	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	209.4	0	SC	4	14.703	0	38.951	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	210.4	0	SC	4	14.704	0	38.952	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	211.4	0	SC	4	14.703	0	38.951	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	212.4	0	SC	4	14.689	0	38.948	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	213.4	0	SC	4	14.674	0	38.946	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	214.3	0	SC	4	14.669	0	38.945	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	215.3	0	SC	4	14.659	0	38.943	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	216.3	0	SC	4	14.651	0	38.941	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	217.3	0	SC	4	14.646	0	38.940	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	218.3	0	SC	4	14.641	0	38.939	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	219.3	0	SC	4	14.632	0	38.937	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	220.3	0	SC	4	14.624	0	38.935	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	221.3	0	SC	4	14.622	0	38.934	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	222.3	0	SC	4	14.614	0	38.933	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	223.3	0	SC	4	14.608	0	38.930	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	224.3	0	SC	4	14.593	0	38.928	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	225.3	0	SC	4	14.589	0	38.927	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	226.2	0	SC	4	14.549	0	38.921	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	227.2	0	SC	4	14.542	0	38.917	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	228.2	0	SC	4	14.539	0	38.916	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	229.2	0	SC	4	14.520	0	38.912	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	230.2	0	SC	4	14.512	0	38.911	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	231.2	0	SC	4	14.510	0	38.910	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	232.2	0	SC	4	14.504	0	38.909	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	233.2	0	SC	4	14.500	0	38.908	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	234.2	0	SC	4	14.498	0	38.907	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	235.2	0	SC	4	14.496	0	38.907	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	236.2	0	SC	4	14.494	0	38.907	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	237.2	0	SC	4	14.489	0	38.905	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	238.1	0	SC	4	14.471	0	38.902	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	239.1	0	SC	4	14.462	0	38.900	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	240.1	0	SC	4	14.459	0	38.899	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	241.1	0	SC	4	14.457	0	38.899	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	242.1	0	SC	4	14.453	0	38.897	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	243.1	0	SC	4	14.448	0	38.897	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	244.1	0	SC	4	14.444	0	38.896	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	245.1	0	SC	4	14.436	0	38.895	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	246.1	0	SC	4	14.433	0	38.894	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	247.1	0	SC	4	14.431	0	38.894	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	248.1	0	SC	4	14.429	0	38.893	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	249.1	0	SC	4	14.428	0	38.893	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	250.0	0	SC	4	14.426	0	38.892	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	251.0	0	SC	4	14.423	0	38.891	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	252.0	0	SC	4	14.420	0	38.891	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	253.0	0	SC	4	14.413	0	38.889	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	254.0	0	SC	4	14.401	0	38.889	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	255.0	0	SC	4	14.398	0	38.887	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	256.0	0	SC	4	14.391	0	38.886	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	257.0	0	SC	4	14.386	0	38.885	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	258.0	0	SC	4	14.380	0	38.884	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	259.0	0	SC	4	14.378	0	38.883	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	260.0	0	SC	4	14.373	0	38.883	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	261.0	0	SC	4	14.371	0	38.883	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	261.9	0	SC	4	14.377	0	38.885	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	262.9	0	SC	4	14.385	0	38.888	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	263.9	0	SC	4	14.402	0	38.896	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	264.9	0	SC	4	14.428	0	38.899	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	265.9	0	SC	4	14.430	0	38.901	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	266.9	0	SC	4	14.431	0	38.902	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	267.9	0	SC	4	14.433	0	38.903	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	268.9	0	SC	4	14.437	0	38.905	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	269.9	0	SC	4	14.438	0	38.905	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	270.9	0	SC	4	14.437	0	38.905	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	271.9	0	SC	4	14.437	0	38.905	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	272.9	0	SC	4	14.436	0	38.905	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	273.8	0	SC	4	14.435	0	38.905	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	274.8	0	SC	4	14.434	0	38.905	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	275.8	0	SC	4	14.434	0	38.905	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	276.8	0	SC	4	14.433	0	38.905	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	277.8	0	SC	4	14.432	0	38.905	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	278.8	0	SC	4	14.430	0	38.905	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	279.8	0	SC	4	14.429	0	38.904	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	280.8	0	SC	4	14.428	0	38.904	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	281.8	0	SC	4	14.426	0	38.904	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	282.8	0	SC	4	14.422	0	38.904	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	283.8	0	SC	4	14.420	0	38.903	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	284.8	0	SC	4	14.407	0	38.902	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	285.7	0	SC	4	14.396	0	38.900	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	286.7	0	SC	4	14.391	0	38.899	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	287.7	0	SC	4	14.388	0	38.899	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	288.7	0	SC	4	14.383	0	38.898	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	289.7	0	SC	4	14.381	0	38.897	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	290.7	0	SC	4	14.377	0	38.896	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	291.7	0	SC	4	14.374	0	38.896	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	292.7	0	SC	4	14.372	0	38.895	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	293.7	0	SC	4	14.362	0	38.894	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	294.7	0	SC	4	14.352	0	38.892	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	295.7	0	SC	4	14.353	0	38.890	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	296.7	0	SC	4	14.352	0	38.890	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	297.6	0	SC	4	14.351	0	38.890	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	298.6	0	SC	4	14.350	0	38.890	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	299.6	0	SC	4	14.349	0	38.889	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	300.6	0	SC	4	14.347	0	38.889	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	301.6	0	SC	4	14.344	0	38.888	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	302.6	0	SC	4	14.343	0	38.888	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	303.6	0	SC	4	14.341	0	38.887	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	304.6	0	SC	4	14.339	0	38.887	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	305.6	0	SC	4	14.336	0	38.887	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	306.6	0	SC	4	14.334	0	38.886	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	307.6	0	SC	4	14.325	0	38.883	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	308.5	0	SC	4	14.325	0	38.884	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	309.5	0	SC	4	14.322	0	38.882	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	310.5	0	SC	4	14.320	0	38.883	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	311.5	0	SC	4	14.319	0	38.881	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	312.5	0	SC	4	14.313	0	38.881	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	313.5	0	SC	4	14.310	0	38.880	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	314.5	0	SC	4	14.310	0	38.880	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	315.5	0	SC	4	14.309	0	38.877	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	316.5	0	SC	4	14.279	0	38.873	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	317.5	0	SC	4	14.262	0	38.871	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	318.5	0	SC	4	14.260	0	38.870	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	319.5	0	SC	4	14.259	0	38.869	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	320.4	0	SC	4	14.257	0	38.868	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	321.4	0	SC	4	14.253	0	38.867	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	322.4	0	SC	4	14.252	0	38.867	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	323.4	0	SC	4	14.249	0	38.867	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	324.4	0	SC	4	14.245	0	38.864	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	325.4	0	SC	4	14.239	0	38.863	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	326.4	0	SC	4	14.235	0	38.863	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	327.4	0	SC	4	14.232	0	38.862	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	328.4	0	SC	4	14.225	0	38.861	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	329.4	0	SC	4	14.220	0	38.860	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	330.4	0	SC	4	14.214	0	38.859	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	331.3	0	SC	4	14.212	0	38.859	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	332.3	0	SC	4	14.210	0	38.857	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	333.3	0	SC	4	14.206	0	38.857	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	334.3	0	SC	4	14.205	0	38.856	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	335.3	0	SC	4	14.204	0	38.856	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	336.3	0	SC	4	14.203	0	38.855	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	337.3	0	SC	4	14.195	0	38.854	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	338.3	0	SC	4	14.189	0	38.853	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	339.3	0	SC	4	14.183	0	38.851	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	340.3	0	SC	4	14.178	0	38.850	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	341.3	0	SC	4	14.177	0	38.850	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	342.3	0	SC	4	14.172	0	38.849	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	343.2	0	SC	4	14.168	0	38.848	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	344.2	0	SC	4	14.167	0	38.848	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	345.2	0	SC	4	14.167	0	38.847	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	346.2	0	SC	4	14.166	0	38.847	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	347.2	0	SC	4	14.166	0	38.847	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	348.2	0	SC	4	14.160	0	38.846	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	349.2	0	SC	4	14.157	0	38.845	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	350.2	0	SC	4	14.154	0	38.846	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	351.2	0	SC	4	14.153	0	38.845	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	352.2	0	SC	4	14.148	0	38.843	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	353.2	0	SC	4	14.139	0	38.841	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	354.1	0	SC	4	14.137	0	38.842	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	355.1	0	SC	4	14.135	0	38.841	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	356.1	0	SC	4	14.133	0	38.840	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	357.1	0	SC	4	14.130	0	38.840	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	358.1	0	SC	4	14.129	0	38.839	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	359.1	0	SC	4	14.128	0	38.838	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	360.1	0	SC	4	14.125	0	38.838	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	361.1	0	SC	4	14.125	0	38.838	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	362.1	0	SC	4	14.124	0	38.838	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	363.1	0	SC	4	14.121	0	38.837	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	364.1	0	SC	4	14.121	0	38.837	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	365.0	0	SC	4	14.116	0	38.836	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	366.0	0	SC	4	14.108	0	38.835	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	367.0	0	SC	4	14.106	0	38.833	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	368.0	0	SC	4	14.102	0	38.833	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	369.0	0	SC	4	14.100	0	38.832	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	370.0	0	SC	4	14.098	0	38.832	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	371.0	0	SC	4	14.091	0	38.831	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	372.0	0	SC	4	14.090	0	38.830	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	373.0	0	SC	4	14.087	0	38.829	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	374.0	0	SC	4	14.087	0	38.830	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	375.0	0	SC	4	14.085	0	38.829	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	376.0	0	SC	4	14.085	0	38.829	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	376.9	0	SC	4	14.084	0	38.828	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	377.9	0	SC	4	14.083	0	38.828	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	378.9	0	SC	4	14.083	0	38.828	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	379.9	0	SC	4	14.083	0	38.828	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	380.9	0	SC	4	14.083	0	38.828	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	381.9	0	SC	4	14.082	0	38.828	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	382.9	0	SC	4	14.077	0	38.827	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	383.9	0	SC	4	14.072	0	38.826	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	384.9	0	SC	4	14.071	0	38.826	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	385.9	0	SC	4	14.069	0	38.824	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	386.9	0	SC	4	14.065	0	38.824	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	387.8	0	SC	4	14.064	0	38.824	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	388.8	0	SC	4	14.064	0	38.824	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	389.8	0	SC	4	14.062	0	38.823	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	390.8	0	SC	4	14.057	0	38.822	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	391.8	0	SC	4	14.051	0	38.822	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	392.8	0	SC	4	14.048	0	38.821	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	393.8	0	SC	4	14.042	0	38.819	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	394.8	0	SC	4	14.037	0	38.818	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	395.8	0	SC	4	14.035	0	38.817	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	396.8	0	SC	4	14.033	0	38.817	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	397.8	0	SC	4	14.033	0	38.817	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	398.7	0	SC	4	14.033	0	38.817	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	399.7	0	SC	4	14.032	0	38.816	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	400.7	0	SC	4	14.032	0	38.816	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	401.7	0	SC	4	14.031	0	38.816	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	402.7	0	SC	4	14.031	0	38.816	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	403.7	0	SC	4	14.029	0	38.816	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	404.7	0	SC	4	14.025	0	38.814	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	405.7	0	SC	4	14.021	0	38.813	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	406.7	0	SC	4	14.018	0	38.813	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	407.7	0	SC	4	14.017	0	38.813	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	408.7	0	SC	4	14.016	0	38.813	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	409.6	0	SC	4	14.014	0	38.812	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	410.6	0	SC	4	14.010	0	38.812	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	411.6	0	SC	4	14.009	0	38.811	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	412.6	0	SC	4	14.008	0	38.810	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	413.6	0	SC	4	14.006	0	38.810	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	414.6	0	SC	4	14.002	0	38.810	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	415.6	0	SC	4	13.999	0	38.809	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	416.6	0	SC	4	13.998	0	38.808	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	417.6	0	SC	4	13.997	0	38.808	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	418.6	0	SC	4	13.997	0	38.808	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	419.6	0	SC	4	13.997	0	38.808	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	420.5	0	SC	4	13.996	0	38.808	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	421.5	0	SC	4	13.996	0	38.808	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	422.5	0	SC	4	13.999	0	38.809	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	423.5	0	SC	4	14.003	0	38.810	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	424.5	0	SC	4	14.005	0	38.809	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	425.5	0	SC	4	13.991	0	38.807	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	426.5	0	SC	4	13.984	0	38.806	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	427.5	0	SC	4	13.984	0	38.805	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	428.5	0	SC	4	13.982	0	38.805	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	429.5	0	SC	4	13.981	0	38.805	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	430.5	0	SC	4	13.980	0	38.805	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	431.4	0	SC	4	13.985	0	38.807	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	432.4	0	SC	4	13.989	0	38.807	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	433.4	0	SC	4	13.989	0	38.808	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	434.4	0	SC	4	13.990	0	38.807	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	435.4	0	SC	4	13.989	0	38.808	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	436.4	0	SC	4	13.988	0	38.808	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	437.4	0	SC	4	13.987	0	38.807	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	438.4	0	SC	4	13.981	0	38.806	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	439.4	0	SC	4	13.972	0	38.804	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	440.4	0	SC	4	13.970	0	38.803	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	441.4	0	SC	4	13.969	0	38.803	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	442.3	0	SC	4	13.970	0	38.804	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	443.3	0	SC	4	13.971	0	38.804	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	444.3	0	SC	4	13.965	0	38.801	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	445.3	0	SC	4	13.960	0	38.801	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	446.3	0	SC	4	13.957	0	38.800	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	447.3	0	SC	4	13.955	0	38.799	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	448.3	0	SC	4	13.952	0	38.799	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	449.3	0	SC	4	13.955	0	38.800	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	450.3	0	SC	4	13.957	0	38.800	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	451.3	0	SC	4	13.957	0	38.800	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	452.2	0	SC	4	13.958	0	38.801	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	453.2	0	SC	4	13.960	0	38.801	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	454.2	0	SC	4	13.963	0	38.802	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	455.2	0	SC	4	13.963	0	38.803	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	456.2	0	SC	4	13.966	0	38.803	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	457.2	0	SC	4	13.967	0	38.803	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	458.2	0	SC	4	13.967	0	38.803	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	459.2	0	SC	4	13.967	0	38.803	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	460.2	0	SC	4	13.967	0	38.803	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	461.2	0	SC	4	13.968	0	38.803	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	462.2	0	SC	4	13.967	0	38.803	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	463.1	0	SC	4	13.966	0	38.803	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	464.1	0	SC	4	13.965	0	38.802	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	465.1	0	SC	4	13.964	0	38.802	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	466.1	0	SC	4	13.957	0	38.800	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	467.1	0	SC	4	13.953	0	38.800	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	468.1	0	SC	4	13.951	0	38.800	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	469.1	0	SC	4	13.951	0	38.800	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	470.1	0	SC	4	13.948	0	38.799	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	471.1	0	SC	4	13.944	0	38.798	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	472.1	0	SC	4	13.944	0	38.798	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	473.1	0	SC	4	13.944	0	38.798	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	474.0	0	SC	4	13.943	0	38.798	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	475.0	0	SC	4	13.944	0	38.798	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	476.0	0	SC	4	13.945	0	38.798	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	477.0	0	SC	4	13.944	0	38.798	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	478.0	0	SC	4	13.943	0	38.797	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	479.0	0	SC	4	13.942	0	38.798	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	480.0	0	SC	4	13.942	0	38.797	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	481.0	0	SC	4	13.938	0	38.796	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	482.0	0	SC	4	13.935	0	38.796	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	483.0	0	SC	4	13.933	0	38.795	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	483.9	0	SC	4	13.932	0	38.795	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	484.9	0	SC	4	13.929	0	38.794	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	485.9	0	SC	4	13.929	0	38.794	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	486.9	0	SC	4	13.929	0	38.794	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	487.9	0	SC	4	13.928	0	38.794	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	488.9	0	SC	4	13.928	0	38.794	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	489.9	0	SC	4	13.929	0	38.794	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	490.9	0	SC	4	13.927	0	38.794	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	491.9	0	SC	4	13.927	0	38.794	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	492.9	0	SC	4	13.925	0	38.794	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	493.9	0	SC	4	13.922	0	38.793	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	494.8	0	SC	4	13.921	0	38.792	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	495.8	0	SC	4	13.920	0	38.792	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	496.8	0	SC	4	13.920	0	38.792	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	497.8	0	SC	4	13.920	0	38.792	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	498.8	0	SC	4	13.921	0	38.792	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	499.8	0	SC	4	13.921	0	38.791	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	500.8	0	SC	4	13.920	0	38.792	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	501.8	0	SC	4	13.920	0	38.791	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	502.8	0	SC	4	13.920	0	38.791	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	503.8	0	SC	4	13.921	0	38.791	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	504.7	0	SC	4	13.918	0	38.791	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	505.7	0	SC	4	13.913	0	38.790	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	506.7	0	SC	4	13.912	0	38.790	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	507.7	0	SC	4	13.912	0	38.789	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	508.7	0	SC	4	13.912	0	38.789	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	509.7	0	SC	4	13.911	0	38.789	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	510.7	0	SC	4	13.909	0	38.789	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	511.7	0	SC	4	13.905	0	38.788	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	512.7	0	SC	4	13.903	0	38.788	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	513.7	0	SC	4	13.903	0	38.787	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	514.7	0	SC	4	13.903	0	38.787	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	515.6	0	SC	4	13.902	0	38.787	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	516.6	0	SC	4	13.901	0	38.786	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	517.6	0	SC	4	13.896	0	38.786	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	518.6	0	SC	4	13.895	0	38.786	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	519.6	0	SC	4	13.895	0	38.786	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	520.6	0	SC	4	13.895	0	38.785	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	521.6	0	SC	4	13.895	0	38.785	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	522.6	0	SC	4	13.895	0	38.786	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	523.6	0	SC	4	13.896	0	38.786	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	524.6	0	SC	4	13.895	0	38.786	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	525.5	0	SC	4	13.895	0	38.785	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	526.5	0	SC	4	13.895	0	38.785	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	527.5	0	SC	4	13.895	0	38.785	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	528.5	0	SC	4	13.896	0	38.785	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	529.5	0	SC	4	13.896	0	38.786	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	530.5	0	SC	4	13.897	0	38.786	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	531.5	0	SC	4	13.896	0	38.785	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	532.5	0	SC	4	13.895	0	38.785	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	533.5	0	SC	4	13.895	0	38.785	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	534.5	0	SC	4	13.894	0	38.785	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	535.4	0	SC	4	13.892	0	38.784	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	536.4	0	SC	4	13.891	0	38.784	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	537.4	0	SC	4	13.891	0	38.784	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	538.4	0	SC	4	13.891	0	38.784	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	539.4	0	SC	4	13.890	0	38.783	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	540.4	0	SC	4	13.887	0	38.783	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	541.4	0	SC	4	13.886	0	38.783	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	542.4	0	SC	4	13.885	0	38.783	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	543.4	0	SC	4	13.886	0	38.783	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	544.4	0	SC	4	13.886	0	38.783	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	545.4	0	SC	4	13.886	0	38.783	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	546.3	0	SC	4	13.886	0	38.783	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	547.3	0	SC	4	13.886	0	38.783	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	548.3	0	SC	4	13.885	0	38.783	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	549.3	0	SC	4	13.884	0	38.783	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	550.3	0	SC	4	13.884	0	38.782	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	551.3	0	SC	4	13.883	0	38.782	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	552.3	0	SC	4	13.883	0	38.782	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	553.3	0	SC	4	13.883	0	38.782	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	554.3	0	SC	4	13.883	0	38.782	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	555.3	0	SC	4	13.882	0	38.782	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	556.2	0	SC	4	13.878	0	38.781	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	557.2	0	SC	4	13.875	0	38.780	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	558.2	0	SC	4	13.871	0	38.780	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	559.2	0	SC	4	13.869	0	38.779	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	560.2	0	SC	4	13.869	0	38.779	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	561.2	0	SC	4	13.869	0	38.779	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	562.2	0	SC	4	13.869	0	38.779	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	563.2	0	SC	4	13.870	0	38.779	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	564.2	0	SC	4	13.870	0	38.779	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	565.2	0	SC	4	13.870	0	38.779	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	566.1	0	SC	4	13.871	0	38.779	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	567.1	0	SC	4	13.871	0	38.779	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	568.1	0	SC	4	13.872	0	38.779	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	569.1	0	SC	4	13.871	0	38.779	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	570.1	0	SC	4	13.870	0	38.779	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	571.1	0	SC	4	13.870	0	38.779	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	572.1	0	SC	4	13.869	0	38.778	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	573.1	0	SC	4	13.866	0	38.778	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	574.1	0	SC	4	13.865	0	38.778	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	575.1	0	SC	4	13.863	0	38.777	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	576.0	0	SC	4	13.862	0	38.777	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	577.0	0	SC	4	13.862	0	38.777	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	578.0	0	SC	4	13.862	0	38.777	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	579.0	0	SC	4	13.862	0	38.777	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	580.0	0	SC	4	13.862	0	38.777	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	581.0	0	SC	4	13.863	0	38.776	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	582.0	0	SC	4	13.863	0	38.777	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	583.0	0	SC	4	13.864	0	38.777	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	584.0	0	SC	4	13.863	0	38.777	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	585.0	0	SC	4	13.863	0	38.777	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	585.9	0	SC	4	13.863	0	38.777	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	586.9	0	SC	4	13.864	0	38.777	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	587.9	0	SC	4	13.864	0	38.777	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	588.9	0	SC	4	13.865	0	38.777	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	589.9	0	SC	4	13.867	0	38.779	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	590.9	0	SC	4	13.873	0	38.779	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	591.9	0	SC	4	13.875	0	38.780	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	592.9	0	SC	4	13.876	0	38.780	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	593.9	0	SC	4	13.876	0	38.780	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	594.9	0	SC	4	13.876	0	38.780	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	595.8	0	SC	4	13.876	0	38.780	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	596.8	0	SC	4	13.876	0	38.780	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	597.8	0	SC	4	13.876	0	38.780	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	598.8	0	SC	4	13.875	0	38.780	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	599.8	0	SC	4	13.875	0	38.780	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	600.8	0	SC	4	13.875	0	38.780	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	601.8	0	SC	4	13.873	0	38.779	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	602.8	0	SC	4	13.872	0	38.779	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	603.8	0	SC	4	13.870	0	38.779	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	604.8	0	SC	4	13.869	0	38.778	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	605.7	0	SC	4	13.869	0	38.778	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	606.7	0	SC	4	13.869	0	38.778	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	607.7	0	SC	4	13.869	0	38.778	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	608.7	0	SC	4	13.869	0	38.778	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	609.7	0	SC	4	13.868	0	38.778	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	610.7	0	SC	4	13.867	0	38.778	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	611.7	0	SC	4	13.866	0	38.777	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	612.7	0	SC	4	13.866	0	38.777	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	613.7	0	SC	4	13.865	0	38.777	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	614.7	0	SC	4	13.865	0	38.777	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	615.6	0	SC	4	13.863	0	38.777	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	616.6	0	SC	4	13.861	0	38.776	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	617.6	0	SC	4	13.860	0	38.776	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	618.6	0	SC	4	13.859	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	619.6	0	SC	4	13.858	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	620.6	0	SC	4	13.858	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	621.6	0	SC	4	13.855	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	622.6	0	SC	4	13.853	0	38.774	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	623.6	0	SC	4	13.853	0	38.774	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	624.6	0	SC	4	13.853	0	38.774	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	625.5	0	SC	4	13.853	0	38.774	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	626.5	0	SC	4	13.853	0	38.774	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	627.5	0	SC	4	13.853	0	38.774	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	628.5	0	SC	4	13.853	0	38.773	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	629.5	0	SC	4	13.853	0	38.773	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	630.5	0	SC	4	13.853	0	38.773	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	631.5	0	SC	4	13.853	0	38.774	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	632.5	0	SC	4	13.854	0	38.773	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	633.5	0	SC	4	13.854	0	38.773	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	634.5	0	SC	4	13.854	0	38.773	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	635.4	0	SC	4	13.853	0	38.773	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	636.4	0	SC	4	13.853	0	38.773	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	637.4	0	SC	4	13.854	0	38.774	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	638.4	0	SC	4	13.857	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	639.4	0	SC	4	13.860	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	640.4	0	SC	4	13.861	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	641.4	0	SC	4	13.861	0	38.776	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	642.4	0	SC	4	13.862	0	38.776	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	643.4	0	SC	4	13.862	0	38.776	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	644.4	0	SC	4	13.862	0	38.776	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	645.3	0	SC	4	13.862	0	38.776	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	646.3	0	SC	4	13.861	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	647.3	0	SC	4	13.859	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	648.3	0	SC	4	13.859	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	649.3	0	SC	4	13.859	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	650.3	0	SC	4	13.859	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	651.3	0	SC	4	13.859	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	652.3	0	SC	4	13.860	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	653.3	0	SC	4	13.860	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	654.2	0	SC	4	13.860	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	655.2	0	SC	4	13.859	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	656.2	0	SC	4	13.858	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	657.2	0	SC	4	13.857	0	38.774	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	658.2	0	SC	4	13.854	0	38.773	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	659.2	0	SC	4	13.850	0	38.773	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	660.2	0	SC	4	13.848	0	38.772	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	661.2	0	SC	4	13.846	0	38.772	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	662.2	0	SC	4	13.846	0	38.771	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	663.2	0	SC	4	13.846	0	38.771	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	664.1	0	SC	4	13.847	0	38.771	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	665.1	0	SC	4	13.848	0	38.771	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	666.1	0	SC	4	13.850	0	38.772	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	667.1	0	SC	4	13.851	0	38.772	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	668.1	0	SC	4	13.851	0	38.772	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	669.1	0	SC	4	13.852	0	38.773	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	670.1	0	SC	4	13.855	0	38.774	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	671.1	0	SC	4	13.857	0	38.774	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	672.1	0	SC	4	13.858	0	38.774	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	673.1	0	SC	4	13.861	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	674.0	0	SC	4	13.862	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	675.0	0	SC	4	13.863	0	38.776	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	676.0	0	SC	4	13.863	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	677.0	0	SC	4	13.863	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	678.0	0	SC	4	13.863	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	679.0	0	SC	4	13.864	0	38.776	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	680.0	0	SC	4	13.864	0	38.776	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	681.0	0	SC	4	13.864	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	682.0	0	SC	4	13.864	0	38.776	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	682.9	0	SC	4	13.863	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	683.9	0	SC	4	13.863	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	684.9	0	SC	4	13.863	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	685.9	0	SC	4	13.863	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	686.9	0	SC	4	13.863	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	687.9	0	SC	4	13.863	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	688.9	0	SC	4	13.863	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	689.9	0	SC	4	13.863	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	690.9	0	SC	4	13.862	0	38.775	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	691.9	0	SC	4	13.862	0	38.774	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	692.8	0	SC	4	13.861	0	38.774	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	693.8	0	SC	4	13.861	0	38.774	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	694.8	0	SC	4	13.860	0	38.774	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	695.8	0	SC	4	13.859	0	38.774	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	696.8	0	SC	4	13.859	0	38.774	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	697.8	0	SC	4	13.859	0	38.774	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	698.8	0	SC	4	13.859	0	38.774	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	699.8	0	SC	4	13.860	0	38.774	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	700.8	0	SC	4	13.860	0	38.774	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	701.7	0	SC	4	13.854	0	38.773	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	702.7	0	SC	4	13.848	0	38.771	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	703.7	0	SC	4	13.846	0	38.771	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	704.7	0	SC	4	13.846	0	38.770	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	705.7	0	SC	4	13.846	0	38.770	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	706.7	0	SC	4	13.846	0	38.771	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	707.7	0	SC	4	13.847	0	38.770	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	708.7	0	SC	4	13.846	0	38.770	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	709.7	0	SC	4	13.845	0	38.770	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	710.7	0	SC	4	13.846	0	38.770	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	711.6	0	SC	4	13.846	0	38.770	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	712.6	0	SC	4	13.845	0	38.769	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	713.6	0	SC	4	13.845	0	38.770	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	714.6	0	SC	4	13.846	0	38.769	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	715.6	0	SC	4	13.846	0	38.770	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	716.6	0	SC	4	13.846	0	38.769	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	717.6	0	SC	4	13.846	0	38.769	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	718.6	0	SC	4	13.846	0	38.770	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	719.6	0	SC	4	13.846	0	38.769	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	720.5	0	SC	4	13.845	0	38.769	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	721.5	0	SC	4	13.845	0	38.769	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	722.5	0	SC	4	13.845	0	38.769	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	723.5	0	SC	4	13.845	0	38.769	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	724.5	0	SC	4	13.845	0	38.769	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	725.5	0	SC	4	13.840	0	38.767	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	726.5	0	SC	4	13.838	0	38.767	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	727.5	0	SC	4	13.827	0	38.764	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	728.5	0	SC	4	13.819	0	38.763	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	729.5	0	SC	4	13.815	0	38.762	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	730.4	0	SC	4	13.815	0	38.762	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	731.4	0	SC	4	13.815	0	38.761	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	732.4	0	SC	4	13.815	0	38.761	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	733.4	0	SC	4	13.815	0	38.761	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	734.4	0	SC	4	13.815	0	38.761	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	735.4	0	SC	4	13.815	0	38.761	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	736.4	0	SC	4	13.814	0	38.761	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	737.4	0	SC	4	13.814	0	38.761	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	738.4	0	SC	4	13.813	0	38.760	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	739.3	0	SC	4	13.813	0	38.760	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	740.3	0	SC	4	13.813	0	38.760	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	741.3	0	SC	4	13.814	0	38.760	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	742.3	0	SC	4	13.816	0	38.761	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	743.3	0	SC	4	13.816	0	38.760	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	744.3	0	SC	4	13.815	0	38.759	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	745.3	0	SC	4	13.814	0	38.760	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	746.3	0	SC	4	13.810	0	38.758	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	747.3	0	SC	4	13.805	0	38.757	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	748.3	0	SC	4	13.801	0	38.756	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	749.2	0	SC	4	13.798	0	38.755	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	750.2	0	SC	4	13.798	0	38.755	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	751.2	0	SC	4	13.798	0	38.755	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	752.2	0	SC	4	13.798	0	38.755	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	753.2	0	SC	4	13.797	0	38.755	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	754.2	0	SC	4	13.791	0	38.754	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	755.2	0	SC	4	13.781	0	38.752	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	756.2	0	SC	4	13.780	0	38.751	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	757.2	0	SC	4	13.779	0	38.751	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	758.1	0	SC	4	13.779	0	38.750	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	759.1	0	SC	4	13.779	0	38.751	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	760.1	0	SC	4	13.779	0	38.751	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	761.1	0	SC	4	13.779	0	38.750	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	762.1	0	SC	4	13.779	0	38.750	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	763.1	0	SC	4	13.780	0	38.750	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	764.1	0	SC	4	13.780	0	38.750	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	765.1	0	SC	4	13.780	0	38.750	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	766.1	0	SC	4	13.780	0	38.750	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	767.0	0	SC	4	13.780	0	38.750	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	768.0	0	SC	4	13.780	0	38.750	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	769.0	0	SC	4	13.773	0	38.748	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	770.0	0	SC	4	13.771	0	38.748	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	771.0	0	SC	4	13.769	0	38.748	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	772.0	0	SC	4	13.766	0	38.747	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	773.0	0	SC	4	13.764	0	38.745	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	774.0	0	SC	4	13.761	0	38.744	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	775.0	0	SC	4	13.755	0	38.742	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	775.9	0	SC	4	13.745	0	38.740	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	776.9	0	SC	4	13.738	0	38.738	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	777.9	0	SC	4	13.734	0	38.738	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	778.9	0	SC	4	13.733	0	38.738	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	779.9	0	SC	4	13.733	0	38.737	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	780.9	0	SC	4	13.733	0	38.737	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	781.9	0	SC	4	13.733	0	38.737	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	782.9	0	SC	4	13.734	0	38.737	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	783.9	0	SC	4	13.733	0	38.737	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	784.9	0	SC	4	13.731	0	38.736	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	785.8	0	SC	4	13.731	0	38.736	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	786.8	0	SC	4	13.728	0	38.735	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	787.8	0	SC	4	13.726	0	38.735	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	788.8	0	SC	4	13.725	0	38.734	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	789.8	0	SC	4	13.724	0	38.734	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	790.8	0	SC	4	13.723	0	38.734	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	791.8	0	SC	4	13.723	0	38.734	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	792.8	0	SC	4	13.721	0	38.733	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	793.8	0	SC	4	13.720	0	38.733	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	794.7	0	SC	4	13.720	0	38.733	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	795.7	0	SC	4	13.722	0	38.733	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	796.7	0	SC	4	13.723	0	38.734	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	797.7	0	SC	4	13.724	0	38.734	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	798.7	0	SC	4	13.725	0	38.734	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	799.7	0	SC	4	13.726	0	38.735	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	800.7	0	SC	4	13.726	0	38.735	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	801.7	0	SC	4	13.727	0	38.734	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	802.7	0	SC	4	13.727	0	38.734	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	803.6	0	SC	4	13.727	0	38.735	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	804.6	0	SC	4	13.727	0	38.734	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	805.6	0	SC	4	13.727	0	38.734	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	806.6	0	SC	4	13.727	0	38.735	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	807.6	0	SC	4	13.727	0	38.735	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	808.6	0	SC	4	13.727	0	38.735	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	809.6	0	SC	4	13.728	0	38.735	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	810.6	0	SC	4	13.728	0	38.734	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	811.6	0	SC	4	13.728	0	38.734	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	812.5	0	SC	4	13.728	0	38.735	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	813.5	0	SC	4	13.728	0	38.734	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	814.5	0	SC	4	13.729	0	38.734	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	815.5	0	SC	4	13.729	0	38.734	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	816.5	0	SC	4	13.729	0	38.734	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	817.5	0	SC	4	13.729	0	38.734	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	818.5	0	SC	4	13.729	0	38.735	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	819.5	0	SC	4	13.729	0	38.735	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	820.5	0	SC	4	13.730	0	38.735	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	821.4	0	SC	4	13.730	0	38.734	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	822.4	0	SC	4	13.730	0	38.734	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	823.4	0	SC	4	13.730	0	38.734	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	824.4	0	SC	4	13.730	0	38.734	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	825.4	0	SC	4	13.730	0	38.735	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	826.4	0	SC	4	13.731	0	38.735	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	827.4	0	SC	4	13.731	0	38.734	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	828.4	0	SC	4	13.725	0	38.733	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	829.4	0	SC	4	13.718	0	38.732	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	830.3	0	SC	4	13.715	0	38.730	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	831.3	0	SC	4	13.714	0	38.730	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	832.3	0	SC	4	13.713	0	38.730	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	833.3	0	SC	4	13.713	0	38.730	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	834.3	0	SC	4	13.714	0	38.730	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	835.3	0	SC	4	13.714	0	38.730	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	836.3	0	SC	4	13.715	0	38.730	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	837.3	0	SC	4	13.714	0	38.730	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	838.3	0	SC	4	13.712	0	38.730	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	839.2	0	SC	4	13.710	0	38.728	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	840.2	0	SC	4	13.708	0	38.728	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	841.2	0	SC	4	13.707	0	38.728	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	842.2	0	SC	4	13.707	0	38.728	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	843.2	0	SC	4	13.707	0	38.728	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	844.2	0	SC	4	13.707	0	38.728	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	845.2	0	SC	4	13.707	0	38.727	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	846.2	0	SC	4	13.707	0	38.727	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	847.2	0	SC	4	13.706	0	38.727	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	848.1	0	SC	4	13.707	0	38.727	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	849.1	0	SC	4	13.707	0	38.727	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	850.1	0	SC	4	13.706	0	38.727	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	851.1	0	SC	4	13.704	0	38.726	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	852.1	0	SC	4	13.701	0	38.726	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	853.1	0	SC	4	13.698	0	38.725	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	854.1	0	SC	4	13.697	0	38.725	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	855.1	0	SC	4	13.697	0	38.725	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	856.1	0	SC	4	13.697	0	38.724	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	857.0	0	SC	4	13.698	0	38.725	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	858.0	0	SC	4	13.698	0	38.725	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	859.0	0	SC	4	13.698	0	38.725	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	860.0	0	SC	4	13.698	0	38.725	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	861.0	0	SC	4	13.698	0	38.724	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	862.0	0	SC	4	13.699	0	38.724	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	863.0	0	SC	4	13.699	0	38.725	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	864.0	0	SC	4	13.698	0	38.725	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	865.0	0	SC	4	13.698	0	38.724	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	865.9	0	SC	4	13.698	0	38.724	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	866.9	0	SC	4	13.697	0	38.724	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	867.9	0	SC	4	13.694	0	38.723	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	868.9	0	SC	4	13.693	0	38.723	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	869.9	0	SC	4	13.691	0	38.723	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	870.9	0	SC	4	13.691	0	38.723	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	871.9	0	SC	4	13.690	0	38.722	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	872.9	0	SC	4	13.690	0	38.722	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	873.8	0	SC	4	13.690	0	38.722	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	874.8	0	SC	4	13.688	0	38.721	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	875.8	0	SC	4	13.688	0	38.721	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	876.8	0	SC	4	13.687	0	38.721	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	877.8	0	SC	4	13.687	0	38.721	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	878.8	0	SC	4	13.687	0	38.721	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	879.8	0	SC	4	13.686	0	38.721	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	880.8	0	SC	4	13.687	0	38.720	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	881.8	0	SC	4	13.686	0	38.720	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	882.7	0	SC	4	13.686	0	38.720	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	883.7	0	SC	4	13.684	0	38.720	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	884.7	0	SC	4	13.684	0	38.720	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	885.7	0	SC	4	13.683	0	38.719	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	886.7	0	SC	4	13.682	0	38.719	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	887.7	0	SC	4	13.681	0	38.719	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	888.7	0	SC	4	13.681	0	38.719	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	889.7	0	SC	4	13.681	0	38.719	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	890.7	0	SC	4	13.681	0	38.719	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	891.6	0	SC	4	13.681	0	38.719	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	892.6	0	SC	4	13.681	0	38.719	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	893.6	0	SC	4	13.682	0	38.719	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	894.6	0	SC	4	13.682	0	38.719	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	895.6	0	SC	4	13.682	0	38.719	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	896.6	0	SC	4	13.682	0	38.719	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	897.6	0	SC	4	13.682	0	38.719	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	898.6	0	SC	4	13.681	0	38.718	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	899.6	0	SC	4	13.679	0	38.718	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	900.5	0	SC	4	13.678	0	38.718	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	901.5	0	SC	4	13.678	0	38.718	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	902.5	0	SC	4	13.678	0	38.718	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	903.5	0	SC	4	13.677	0	38.717	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	904.5	0	SC	4	13.677	0	38.717	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	905.5	0	SC	4	13.677	0	38.717	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	906.5	0	SC	4	13.676	0	38.717	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	907.5	0	SC	4	13.675	0	38.717	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	908.5	0	SC	4	13.675	0	38.716	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	909.4	0	SC	4	13.675	0	38.717	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	910.4	0	SC	4	13.674	0	38.716	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	911.4	0	SC	4	13.675	0	38.716	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	912.4	0	SC	4	13.675	0	38.716	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	913.4	0	SC	4	13.673	0	38.716	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	914.4	0	SC	4	13.674	0	38.716	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	915.4	0	SC	4	13.674	0	38.716	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	916.4	0	SC	4	13.674	0	38.716	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	917.3	0	SC	4	13.673	0	38.716	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	918.3	0	SC	4	13.673	0	38.716	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	919.3	0	SC	4	13.674	0	38.716	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	920.3	0	SC	4	13.674	0	38.716	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	921.3	0	SC	4	13.673	0	38.716	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	922.3	0	SC	4	13.673	0	38.716	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	923.3	0	SC	4	13.674	0	38.716	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	924.3	0	SC	4	13.673	0	38.715	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	925.3	0	SC	4	13.671	0	38.715	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	926.2	0	SC	4	13.671	0	38.715	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	927.2	0	SC	4	13.671	0	38.715	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	928.2	0	SC	4	13.671	0	38.715	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	929.2	0	SC	4	13.671	0	38.715	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	930.2	0	SC	4	13.671	0	38.715	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	931.2	0	SC	4	13.671	0	38.715	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	932.2	0	SC	4	13.671	0	38.714	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	933.2	0	SC	4	13.671	0	38.714	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	934.1	0	SC	4	13.671	0	38.715	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	935.1	0	SC	4	13.671	0	38.714	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	936.1	0	SC	4	13.671	0	38.714	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	937.1	0	SC	4	13.671	0	38.714	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	938.1	0	SC	4	13.671	0	38.714	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	939.1	0	SC	4	13.671	0	38.714	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	940.1	0	SC	4	13.672	0	38.714	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	941.1	0	SC	4	13.672	0	38.714	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	942.1	0	SC	4	13.672	0	38.714	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	943.0	0	SC	4	13.672	0	38.714	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	944.0	0	SC	4	13.671	0	38.714	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	945.0	0	SC	4	13.671	0	38.714	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	946.0	0	SC	4	13.671	0	38.714	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	947.0	0	SC	4	13.671	0	38.714	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	948.0	0	SC	4	13.670	0	38.714	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	949.0	0	SC	4	13.671	0	38.714	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	950.0	0	SC	4	13.671	0	38.714	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	951.0	0	SC	4	13.671	0	38.714	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	951.9	0	SC	4	13.670	0	38.714	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	952.9	0	SC	4	13.670	0	38.714	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	953.9	0	SC	4	13.669	0	38.713	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	954.9	0	SC	4	13.668	0	38.713	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	955.9	0	SC	4	13.668	0	38.713	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	956.9	0	SC	4	13.667	0	38.713	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	957.9	0	SC	4	13.667	0	38.713	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	958.9	0	SC	4	13.668	0	38.712	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	959.8	0	SC	4	13.668	0	38.713	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	960.8	0	SC	4	13.668	0	38.713	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	961.8	0	SC	4	13.668	0	38.713	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	962.8	0	SC	4	13.668	0	38.713	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	963.8	0	SC	4	13.668	0	38.713	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	964.8	0	SC	4	13.668	0	38.712	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	965.8	0	SC	4	13.668	0	38.712	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	966.8	0	SC	4	13.668	0	38.712	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	967.8	0	SC	4	13.668	0	38.712	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	968.7	0	SC	4	13.669	0	38.712	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	969.7	0	SC	4	13.669	0	38.712	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	970.7	0	SC	4	13.669	0	38.712	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	971.7	0	SC	4	13.668	0	38.712	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	972.7	0	SC	4	13.667	0	38.712	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	973.7	0	SC	4	13.666	0	38.711	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	974.7	0	SC	4	13.666	0	38.711	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	975.7	0	SC	4	13.666	0	38.711	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	976.6	0	SC	4	13.666	0	38.711	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	977.6	0	SC	4	13.665	0	38.711	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	978.6	0	SC	4	13.665	0	38.711	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	979.6	0	SC	4	13.665	0	38.711	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	980.6	0	SC	4	13.665	0	38.711	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	981.6	0	SC	4	13.665	0	38.711	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	982.6	0	SC	4	13.665	0	38.711	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	983.6	0	SC	4	13.664	0	38.711	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	984.6	0	SC	4	13.664	0	38.711	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	985.5	0	SC	4	13.664	0	38.711	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	986.5	0	SC	4	13.663	0	38.710	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	987.5	0	SC	4	13.663	0	38.710	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	988.5	0	SC	4	13.663	0	38.710	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	989.5	0	SC	4	13.663	0	38.710	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	990.5	0	SC	4	13.664	0	38.710	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	991.5	0	SC	4	13.664	0	38.710	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	992.5	0	SC	4	13.664	0	38.710	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	993.4	0	SC	4	13.664	0	38.710	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	994.4	0	SC	4	13.663	0	38.710	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	995.4	0	SC	4	13.663	0	38.710	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	996.4	0	SC	4	13.662	0	38.710	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	997.4	0	SC	4	13.661	0	38.710	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	998.4	0	SC	4	13.661	0	38.709	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	999.4	0	SC	4	13.661	0	38.709	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1000.4	0	SC	4	13.661	0	38.709	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1001.3	0	SC	4	13.660	0	38.709	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1002.3	0	SC	4	13.661	0	38.709	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1003.3	0	SC	4	13.661	0	38.709	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1004.3	0	SC	4	13.660	0	38.709	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1005.3	0	SC	4	13.660	0	38.709	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1006.3	0	SC	4	13.660	0	38.709	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1007.3	0	SC	4	13.661	0	38.709	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1008.3	0	SC	4	13.660	0	38.709	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1009.3	0	SC	4	13.660	0	38.709	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1010.2	0	SC	4	13.661	0	38.709	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1011.2	0	SC	4	13.661	0	38.709	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1012.2	0	SC	4	13.660	0	38.708	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1013.2	0	SC	4	13.658	0	38.708	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1014.2	0	SC	4	13.658	0	38.708	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1015.2	0	SC	4	13.658	0	38.708	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1016.2	0	SC	4	13.657	0	38.708	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1017.2	0	SC	4	13.656	0	38.707	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1018.1	0	SC	4	13.656	0	38.707	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1019.1	0	SC	4	13.656	0	38.707	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1020.1	0	SC	4	13.656	0	38.707	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1021.1	0	SC	4	13.655	0	38.707	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1022.1	0	SC	4	13.655	0	38.707	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1023.1	0	SC	4	13.655	0	38.707	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1024.1	0	SC	4	13.655	0	38.707	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1025.1	0	SC	4	13.655	0	38.707	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1026.0	0	SC	4	13.656	0	38.707	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1027.0	0	SC	4	13.656	0	38.707	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1028.0	0	SC	4	13.655	0	38.707	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1029.0	0	SC	4	13.655	0	38.707	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1030.0	0	SC	4	13.655	0	38.707	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1031.0	0	SC	4	13.654	0	38.706	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1032.0	0	SC	4	13.654	0	38.706	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1033.0	0	SC	4	13.653	0	38.706	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1034.0	0	SC	4	13.653	0	38.706	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1034.9	0	SC	4	13.653	0	38.706	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1035.9	0	SC	4	13.653	0	38.706	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1036.9	0	SC	4	13.652	0	38.706	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1037.9	0	SC	4	13.652	0	38.705	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1038.9	0	SC	4	13.651	0	38.705	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1039.9	0	SC	4	13.651	0	38.705	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1040.9	0	SC	4	13.650	0	38.705	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1041.9	0	SC	4	13.650	0	38.705	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1042.8	0	SC	4	13.650	0	38.705	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1043.8	0	SC	4	13.649	0	38.705	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1044.8	0	SC	4	13.649	0	38.704	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1045.8	0	SC	4	13.649	0	38.704	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1046.8	0	SC	4	13.648	0	38.704	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1047.8	0	SC	4	13.648	0	38.704	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1048.8	0	SC	4	13.648	0	38.704	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1049.8	0	SC	4	13.648	0	38.704	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1050.7	0	SC	4	13.647	0	38.704	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1051.7	0	SC	4	13.647	0	38.704	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1052.7	0	SC	4	13.647	0	38.704	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1053.7	0	SC	4	13.646	0	38.704	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1054.7	0	SC	4	13.646	0	38.704	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1055.7	0	SC	4	13.646	0	38.703	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1056.7	0	SC	4	13.646	0	38.703	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1057.7	0	SC	4	13.646	0	38.703	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1058.6	0	SC	4	13.647	0	38.703	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1059.6	0	SC	4	13.647	0	38.703	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1060.6	0	SC	4	13.646	0	38.703	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1061.6	0	SC	4	13.646	0	38.703	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1062.6	0	SC	4	13.646	0	38.703	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1063.6	0	SC	4	13.645	0	38.703	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1064.6	0	SC	4	13.646	0	38.703	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1065.6	0	SC	4	13.646	0	38.703	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1066.6	0	SC	4	13.646	0	38.703	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1067.5	0	SC	4	13.646	0	38.703	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1068.5	0	SC	4	13.646	0	38.702	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1069.5	0	SC	4	13.646	0	38.703	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1070.5	0	SC	4	13.645	0	38.703	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1071.5	0	SC	4	13.645	0	38.702	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1072.5	0	SC	4	13.646	0	38.702	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1073.5	0	SC	4	13.646	0	38.702	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1074.5	0	SC	4	13.646	0	38.703	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1075.4	0	SC	4	13.646	0	38.703	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1076.4	0	SC	4	13.646	0	38.702	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1077.4	0	SC	4	13.646	0	38.702	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1078.4	0	SC	4	13.646	0	38.702	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1079.4	0	SC	4	13.646	0	38.702	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1080.4	0	SC	4	13.645	0	38.702	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1081.4	0	SC	4	13.645	0	38.702	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1082.4	0	SC	4	13.646	0	38.702	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1083.3	0	SC	4	13.642	0	38.701	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1084.3	0	SC	4	13.640	0	38.701	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1085.3	0	SC	4	13.640	0	38.701	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1086.3	0	SC	4	13.640	0	38.701	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1087.3	0	SC	4	13.641	0	38.701	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1088.3	0	SC	4	13.641	0	38.701	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1089.3	0	SC	4	13.640	0	38.701	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1090.3	0	SC	4	13.639	0	38.700	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1091.2	0	SC	4	13.638	0	38.700	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1092.2	0	SC	4	13.637	0	38.700	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1093.2	0	SC	4	13.637	0	38.700	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1094.2	0	SC	4	13.636	0	38.699	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1095.2	0	SC	4	13.636	0	38.699	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1096.2	0	SC	4	13.636	0	38.699	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1097.2	0	SC	4	13.635	0	38.699	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1098.2	0	SC	4	13.634	0	38.699	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1099.1	0	SC	4	13.634	0	38.699	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1100.1	0	SC	4	13.634	0	38.699	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1101.1	0	SC	4	13.633	0	38.698	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1102.1	0	SC	4	13.633	0	38.698	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1103.1	0	SC	4	13.631	0	38.697	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1104.1	0	SC	4	13.630	0	38.697	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1105.1	0	SC	4	13.630	0	38.697	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1106.1	0	SC	4	13.630	0	38.697	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1107.0	0	SC	4	13.630	0	38.697	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1108.0	0	SC	4	13.630	0	38.697	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1109.0	0	SC	4	13.629	0	38.697	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1110.0	0	SC	4	13.629	0	38.697	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1111.0	0	SC	4	13.629	0	38.697	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1112.0	0	SC	4	13.629	0	38.697	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1113.0	0	SC	4	13.629	0	38.697	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1114.0	0	SC	4	13.628	0	38.697	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1114.9	0	SC	4	13.628	0	38.696	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1115.9	0	SC	4	13.627	0	38.696	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1116.9	0	SC	4	13.627	0	38.696	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1117.9	0	SC	4	13.626	0	38.696	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1118.9	0	SC	4	13.626	0	38.696	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1119.9	0	SC	4	13.626	0	38.696	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1120.9	0	SC	4	13.626	0	38.696	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1121.9	0	SC	4	13.626	0	38.696	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1122.8	0	SC	4	13.626	0	38.696	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1123.8	0	SC	4	13.626	0	38.696	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1124.8	0	SC	4	13.626	0	38.695	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1125.8	0	SC	4	13.626	0	38.696	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1126.8	0	SC	4	13.626	0	38.696	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1127.8	0	SC	4	13.626	0	38.695	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1128.8	0	SC	4	13.626	0	38.695	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1129.8	0	SC	4	13.626	0	38.695	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1130.7	0	SC	4	13.626	0	38.695	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1131.7	0	SC	4	13.626	0	38.695	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1132.7	0	SC	4	13.626	0	38.695	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1133.7	0	SC	4	13.626	0	38.695	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1134.7	0	SC	4	13.626	0	38.695	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1135.7	0	SC	4	13.626	0	38.695	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1136.7	0	SC	4	13.625	0	38.695	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1137.7	0	SC	4	13.625	0	38.695	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1138.6	0	SC	4	13.625	0	38.695	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1139.6	0	SC	4	13.625	0	38.695	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1140.6	0	SC	4	13.625	0	38.695	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1141.6	0	SC	4	13.625	0	38.695	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1142.6	0	SC	4	13.625	0	38.694	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1143.6	0	SC	4	13.625	0	38.694	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1144.6	0	SC	4	13.625	0	38.694	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1145.6	0	SC	4	13.625	0	38.694	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1146.5	0	SC	4	13.625	0	38.694	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1147.5	0	SC	4	13.625	0	38.694	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1148.5	0	SC	4	13.625	0	38.694	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1149.5	0	SC	4	13.625	0	38.694	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1150.5	0	SC	4	13.624	0	38.694	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1151.5	0	SC	4	13.623	0	38.694	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1152.5	0	SC	4	13.622	0	38.693	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1153.5	0	SC	4	13.622	0	38.693	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1154.4	0	SC	4	13.622	0	38.693	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1155.4	0	SC	4	13.620	0	38.693	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1156.4	0	SC	4	13.620	0	38.693	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1157.4	0	SC	4	13.619	0	38.692	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1158.4	0	SC	4	13.619	0	38.692	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1159.4	0	SC	4	13.619	0	38.692	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1160.4	0	SC	4	13.619	0	38.692	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1161.4	0	SC	4	13.619	0	38.692	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1162.3	0	SC	4	13.618	0	38.692	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1163.3	0	SC	4	13.618	0	38.692	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1164.3	0	SC	4	13.618	0	38.692	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1165.3	0	SC	4	13.618	0	38.692	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1166.3	0	SC	4	13.619	0	38.692	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1167.3	0	SC	4	13.619	0	38.692	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1168.3	0	SC	4	13.618	0	38.692	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1169.3	0	SC	4	13.618	0	38.692	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1170.2	0	SC	4	13.618	0	38.692	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1171.2	0	SC	4	13.618	0	38.692	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1172.2	0	SC	4	13.618	0	38.692	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1173.2	0	SC	4	13.619	0	38.692	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1174.2	0	SC	4	13.619	0	38.692	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1175.2	0	SC	4	13.618	0	38.692	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1176.2	0	SC	4	13.618	0	38.691	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1177.2	0	SC	4	13.618	0	38.691	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1178.1	0	SC	4	13.618	0	38.691	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1179.1	0	SC	4	13.618	0	38.691	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1180.1	0	SC	4	13.617	0	38.691	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1181.1	0	SC	4	13.617	0	38.691	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1182.1	0	SC	4	13.616	0	38.691	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1183.1	0	SC	4	13.616	0	38.691	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1184.1	0	SC	4	13.616	0	38.691	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1185.0	0	SC	4	13.616	0	38.691	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1186.0	0	SC	4	13.616	0	38.690	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1187.0	0	SC	4	13.616	0	38.690	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1188.0	0	SC	4	13.615	0	38.690	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1189.0	0	SC	4	13.615	0	38.690	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1190.0	0	SC	4	13.615	0	38.690	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1191.0	0	SC	4	13.614	0	38.690	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1192.0	0	SC	4	13.614	0	38.690	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1192.9	0	SC	4	13.614	0	38.690	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1193.9	0	SC	4	13.614	0	38.690	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1194.9	0	SC	4	13.613	0	38.690	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1195.9	0	SC	4	13.613	0	38.690	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1196.9	0	SC	4	13.612	0	38.689	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1197.9	0	SC	4	13.612	0	38.689	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1198.9	0	SC	4	13.613	0	38.689	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1199.9	0	SC	4	13.612	0	38.689	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1200.8	0	SC	4	13.612	0	38.689	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1201.8	0	SC	4	13.612	0	38.689	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1202.8	0	SC	4	13.613	0	38.689	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1203.8	0	SC	4	13.613	0	38.689	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1204.8	0	SC	4	13.613	0	38.689	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1205.8	0	SC	4	13.613	0	38.689	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1206.8	0	SC	4	13.613	0	38.689	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1207.8	0	SC	4	13.613	0	38.689	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1208.7	0	SC	4	13.613	0	38.689	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1209.7	0	SC	4	13.613	0	38.689	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1210.7	0	SC	4	13.613	0	38.689	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1211.7	0	SC	4	13.613	0	38.689	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1212.7	0	SC	4	13.613	0	38.688	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1213.7	0	SC	4	13.612	0	38.689	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1214.7	0	SC	4	13.612	0	38.689	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1215.6	0	SC	4	13.612	0	38.688	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1216.6	0	SC	4	13.612	0	38.688	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1217.6	0	SC	4	13.613	0	38.688	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1218.6	0	SC	4	13.613	0	38.688	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1219.6	0	SC	4	13.612	0	38.688	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1220.6	0	SC	4	13.612	0	38.688	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1221.6	0	SC	4	13.612	0	38.688	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1222.6	0	SC	4	13.612	0	38.688	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1223.5	0	SC	4	13.611	0	38.688	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1224.5	0	SC	4	13.611	0	38.688	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1225.5	0	SC	4	13.611	0	38.688	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1226.5	0	SC	4	13.611	0	38.688	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1227.5	0	SC	4	13.611	0	38.688	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1228.5	0	SC	4	13.611	0	38.688	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1229.5	0	SC	4	13.611	0	38.688	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1230.5	0	SC	4	13.611	0	38.688	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1231.4	0	SC	4	13.611	0	38.688	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1232.4	0	SC	4	13.612	0	38.688	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1233.4	0	SC	4	13.612	0	38.688	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1234.4	0	SC	4	13.612	0	38.688	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1235.4	0	SC	4	13.612	0	38.687	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1236.4	0	SC	4	13.611	0	38.687	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1237.4	0	SC	4	13.611	0	38.687	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1238.4	0	SC	4	13.611	0	38.687	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1239.3	0	SC	4	13.611	0	38.687	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1240.3	0	SC	4	13.611	0	38.687	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1241.3	0	SC	4	13.611	0	38.687	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1242.3	0	SC	4	13.611	0	38.687	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1243.3	0	SC	4	13.611	0	38.687	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1244.3	0	SC	4	13.611	0	38.687	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1245.3	0	SC	4	13.611	0	38.687	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1246.2	0	SC	4	13.611	0	38.687	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1247.2	0	SC	4	13.611	0	38.687	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1248.2	0	SC	4	13.610	0	38.687	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1249.2	0	SC	4	13.610	0	38.687	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1250.2	0	SC	4	13.610	0	38.686	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1251.2	0	SC	4	13.610	0	38.686	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1252.2	0	SC	4	13.610	0	38.686	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1253.2	0	SC	4	13.610	0	38.686	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1254.1	0	SC	4	13.610	0	38.686	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1255.1	0	SC	4	13.610	0	38.686	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1256.1	0	SC	4	13.611	0	38.686	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1257.1	0	SC	4	13.611	0	38.686	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1258.1	0	SC	4	13.610	0	38.686	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1259.1	0	SC	4	13.610	0	38.686	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1260.1	0	SC	4	13.610	0	38.686	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1261.0	0	SC	4	13.610	0	38.686	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1262.0	0	SC	4	13.610	0	38.686	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1263.0	0	SC	4	13.610	0	38.686	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1264.0	0	SC	4	13.610	0	38.686	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1265.0	0	SC	4	13.609	0	38.686	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1266.0	0	SC	4	13.609	0	38.686	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1267.0	0	SC	4	13.609	0	38.685	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1268.0	0	SC	4	13.609	0	38.685	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1268.9	0	SC	4	13.609	0	38.685	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1269.9	0	SC	4	13.609	0	38.685	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1270.9	0	SC	4	13.609	0	38.685	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1271.9	0	SC	4	13.608	0	38.685	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1272.9	0	SC	4	13.608	0	38.685	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1273.9	0	SC	4	13.608	0	38.685	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1274.9	0	SC	4	13.608	0	38.685	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1275.9	0	SC	4	13.608	0	38.685	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1276.8	0	SC	4	13.608	0	38.685	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1277.8	0	SC	4	13.608	0	38.685	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1278.8	0	SC	4	13.608	0	38.685	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1279.8	0	SC	4	13.609	0	38.685	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1280.8	0	SC	4	13.609	0	38.685	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1281.8	0	SC	4	13.609	0	38.685	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1282.8	0	SC	4	13.609	0	38.685	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1283.7	0	SC	4	13.609	0	38.685	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1284.7	0	SC	4	13.609	0	38.685	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1285.7	0	SC	4	13.608	0	38.685	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1286.7	0	SC	4	13.608	0	38.684	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1287.7	0	SC	4	13.608	0	38.684	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1288.7	0	SC	4	13.608	0	38.684	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1289.7	0	SC	4	13.608	0	38.684	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1290.7	0	SC	4	13.608	0	38.684	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1291.6	0	SC	4	13.608	0	38.684	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1292.6	0	SC	4	13.608	0	38.684	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1293.6	0	SC	4	13.608	0	38.684	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1294.6	0	SC	4	13.608	0	38.684	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1295.6	0	SC	4	13.608	0	38.684	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1296.6	0	SC	4	13.608	0	38.684	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1297.6	0	SC	4	13.608	0	38.684	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1298.5	0	SC	4	13.608	0	38.684	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1299.5	0	SC	4	13.608	0	38.684	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1300.5	0	SC	4	13.607	0	38.684	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1301.5	0	SC	4	13.607	0	38.684	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1302.5	0	SC	4	13.608	0	38.684	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1303.5	0	SC	4	13.608	0	38.684	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1304.5	0	SC	4	13.608	0	38.684	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1305.5	0	SC	4	13.608	0	38.684	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1306.4	0	SC	4	13.608	0	38.684	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1307.4	0	SC	4	13.608	0	38.684	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1308.4	0	SC	4	13.608	0	38.684	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1309.4	0	SC	4	13.608	0	38.684	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1310.4	0	SC	4	13.608	0	38.684	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1311.4	0	SC	4	13.608	0	38.683	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1312.4	0	SC	4	13.608	0	38.683	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1313.3	0	SC	4	13.608	0	38.683	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1314.3	0	SC	4	13.608	0	38.683	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1315.3	0	SC	4	13.608	0	38.683	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1316.3	0	SC	4	13.608	0	38.683	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1317.3	0	SC	4	13.608	0	38.683	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1318.3	0	SC	4	13.608	0	38.683	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1319.3	0	SC	4	13.608	0	38.683	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1320.3	0	SC	4	13.608	0	38.683	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1321.2	0	SC	4	13.608	0	38.683	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1322.2	0	SC	4	13.608	0	38.683	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1323.2	0	SC	4	13.608	0	38.683	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1324.2	0	SC	4	13.608	0	38.683	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1325.2	0	SC	4	13.608	0	38.683	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1326.2	0	SC	4	13.608	0	38.683	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1327.2	0	SC	4	13.608	0	38.683	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1328.1	0	SC	4	13.608	0	38.683	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1329.1	0	SC	4	13.608	0	38.683	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1330.1	0	SC	4	13.608	0	38.683	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1331.1	0	SC	4	13.608	0	38.683	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1332.1	0	SC	4	13.608	0	38.683	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1333.1	0	SC	4	13.608	0	38.682	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1334.1	0	SC	4	13.608	0	38.683	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1335.0	0	SC	4	13.608	0	38.682	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1336.0	0	SC	4	13.608	0	38.682	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1337.0	0	SC	4	13.608	0	38.682	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1338.0	0	SC	4	13.608	0	38.682	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1339.0	0	SC	4	13.607	0	38.682	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1340.0	0	SC	4	13.608	0	38.682	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1341.0	0	SC	4	13.608	0	38.682	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1342.0	0	SC	4	13.608	0	38.682	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1342.9	0	SC	4	13.608	0	38.682	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1343.9	0	SC	4	13.608	0	38.682	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1344.9	0	SC	4	13.607	0	38.682	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1345.9	0	SC	4	13.607	0	38.682	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1346.9	0	SC	4	13.607	0	38.682	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1347.9	0	SC	4	13.607	0	38.682	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1348.9	0	SC	4	13.606	0	38.681	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1349.8	0	SC	4	13.606	0	38.681	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1350.8	0	SC	4	13.605	0	38.681	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1351.8	0	SC	4	13.605	0	38.681	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1352.8	0	SC	4	13.605	0	38.681	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1353.8	0	SC	4	13.605	0	38.681	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1354.8	0	SC	4	13.605	0	38.681	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1355.8	0	SC	4	13.605	0	38.681	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1356.8	0	SC	4	13.605	0	38.681	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1357.7	0	SC	4	13.605	0	38.681	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1358.7	0	SC	4	13.605	0	38.681	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1359.7	0	SC	4	13.605	0	38.681	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1360.7	0	SC	4	13.605	0	38.681	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1361.7	0	SC	4	13.605	0	38.681	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1362.7	0	SC	4	13.605	0	38.681	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1363.7	0	SC	4	13.605	0	38.681	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1364.6	0	SC	4	13.604	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1365.6	0	SC	4	13.604	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1366.6	0	SC	4	13.604	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1367.6	0	SC	4	13.603	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1368.6	0	SC	4	13.603	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1369.6	0	SC	4	13.603	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1370.6	0	SC	4	13.603	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1371.5	0	SC	4	13.603	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1372.5	0	SC	4	13.603	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1373.5	0	SC	4	13.603	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1374.5	0	SC	4	13.603	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1375.5	0	SC	4	13.603	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1376.5	0	SC	4	13.603	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1377.5	0	SC	4	13.603	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1378.5	0	SC	4	13.604	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1379.4	0	SC	4	13.604	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1380.4	0	SC	4	13.604	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1381.4	0	SC	4	13.604	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1382.4	0	SC	4	13.604	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1383.4	0	SC	4	13.604	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1384.4	0	SC	4	13.604	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1385.4	0	SC	4	13.605	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1386.3	0	SC	4	13.605	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1387.3	0	SC	4	13.605	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1388.3	0	SC	4	13.605	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1389.3	0	SC	4	13.605	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1390.3	0	SC	4	13.605	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1391.3	0	SC	4	13.605	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1392.3	0	SC	4	13.605	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1393.2	0	SC	4	13.605	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1394.2	0	SC	4	13.606	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1395.2	0	SC	4	13.606	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1396.2	0	SC	4	13.606	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1397.2	0	SC	4	13.606	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1398.2	0	SC	4	13.606	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1399.2	0	SC	4	13.606	0	38.679	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1400.1	0	SC	4	13.606	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1401.1	0	SC	4	13.606	0	38.680	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1402.1	0	SC	4	13.606	0	38.679	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1403.1	0	SC	4	13.606	0	38.679	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1404.1	0	SC	4	13.606	0	38.679	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1405.1	0	SC	4	13.606	0	38.679	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1406.1	0	SC	4	13.606	0	38.679	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1407.1	0	SC	4	13.606	0	38.679	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1408.0	0	SC	4	13.606	0	38.679	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1409.0	0	SC	4	13.606	0	38.679	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1410.0	0	SC	4	13.606	0	38.679	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1411.0	0	SC	4	13.606	0	38.679	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1412.0	0	SC	4	13.606	0	38.679	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1413.0	0	SC	4	13.606	0	38.679	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1414.0	0	SC	4	13.606	0	38.679	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1414.9	0	SC	4	13.606	0	38.679	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1415.9	0	SC	4	13.606	0	38.679	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1416.9	0	SC	4	13.606	0	38.679	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1417.9	0	SC	4	13.606	0	38.679	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1418.9	0	SC	4	13.606	0	38.679	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1419.9	0	SC	4	13.606	0	38.679	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1420.9	0	SC	4	13.606	0	38.679	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1421.8	0	SC	4	13.606	0	38.679	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1422.8	0	SC	4	13.606	0	38.679	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1423.8	0	SC	4	13.606	0	38.679	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1424.8	0	SC	4	13.606	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1425.8	0	SC	4	13.606	0	38.679	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1426.8	0	SC	4	13.606	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1427.8	0	SC	4	13.606	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1428.7	0	SC	4	13.606	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1429.7	0	SC	4	13.606	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1430.7	0	SC	4	13.606	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1431.7	0	SC	4	13.606	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1432.7	0	SC	4	13.606	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1433.7	0	SC	4	13.606	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1434.7	0	SC	4	13.606	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1435.6	0	SC	4	13.606	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1436.6	0	SC	4	13.606	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1437.6	0	SC	4	13.607	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1438.6	0	SC	4	13.607	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1439.6	0	SC	4	13.607	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1440.6	0	SC	4	13.607	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1441.6	0	SC	4	13.607	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1442.5	0	SC	4	13.607	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1443.5	0	SC	4	13.607	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1444.5	0	SC	4	13.607	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1445.5	0	SC	4	13.608	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1446.5	0	SC	4	13.608	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1447.5	0	SC	4	13.608	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1448.5	0	SC	4	13.608	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1449.5	0	SC	4	13.608	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1450.4	0	SC	4	13.608	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1451.4	0	SC	4	13.608	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1452.4	0	SC	4	13.608	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1453.4	0	SC	4	13.608	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1454.4	0	SC	4	13.609	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1455.4	0	SC	4	13.609	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1456.4	0	SC	4	13.608	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1457.3	0	SC	4	13.608	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1458.3	0	SC	4	13.608	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1459.3	0	SC	4	13.608	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1460.3	0	SC	4	13.607	0	38.678	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1461.3	0	SC	4	13.607	0	38.677	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1462.3	0	SC	4	13.607	0	38.677	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1463.3	0	SC	4	13.607	0	38.677	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1464.2	0	SC	4	13.607	0	38.677	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1465.2	0	SC	4	13.607	0	38.677	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1466.2	0	SC	4	13.607	0	38.677	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1467.2	0	SC	4	13.607	0	38.677	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1468.2	0	SC	4	13.607	0	38.677	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1469.2	0	SC	4	13.607	0	38.677	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1470.2	0	SC	4	13.607	0	38.677	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1471.1	0	SC	4	13.607	0	38.677	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1472.1	0	SC	4	13.607	0	38.677	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1473.1	0	SC	4	13.607	0	38.677	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1474.1	0	SC	4	13.607	0	38.677	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1475.1	0	SC	4	13.607	0	38.677	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1476.1	0	SC	4	13.607	0	38.677	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1477.1	0	SC	4	13.607	0	38.677	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1478.0	0	SC	4	13.607	0	38.677	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1479.0	0	SC	4	13.607	0	38.677	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1480.0	0	SC	4	13.607	0	38.677	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1481.0	0	SC	4	13.607	0	38.677	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1482.0	0	SC	4	13.607	0	38.677	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1483.0	0	SC	4	13.607	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1484.0	0	SC	4	13.607	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1484.9	0	SC	4	13.607	0	38.677	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1485.9	0	SC	4	13.607	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1486.9	0	SC	4	13.607	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1487.9	0	SC	4	13.607	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1488.9	0	SC	4	13.607	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1489.9	0	SC	4	13.607	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1490.9	0	SC	4	13.607	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1491.8	0	SC	4	13.607	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1492.8	0	SC	4	13.607	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1493.8	0	SC	4	13.607	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1494.8	0	SC	4	13.607	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1495.8	0	SC	4	13.607	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1496.8	0	SC	4	13.607	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1497.8	0	SC	4	13.607	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1498.7	0	SC	4	13.607	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1499.7	0	SC	4	13.607	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1500.7	0	SC	4	13.608	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1501.7	0	SC	4	13.607	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1502.7	0	SC	4	13.608	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1503.7	0	SC	4	13.607	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1504.7	0	SC	4	13.607	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1505.6	0	SC	4	13.607	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1506.6	0	SC	4	13.607	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1507.6	0	SC	4	13.607	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1508.6	0	SC	4	13.607	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1509.6	0	SC	4	13.607	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1510.6	0	SC	4	13.608	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1511.6	0	SC	4	13.608	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1512.5	0	SC	4	13.608	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1513.5	0	SC	4	13.608	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1514.5	0	SC	4	13.608	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1515.5	0	SC	4	13.608	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1516.5	0	SC	4	13.608	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1517.5	0	SC	4	13.608	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1518.5	0	SC	4	13.608	0	38.676	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1519.4	0	SC	4	13.608	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1520.4	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1521.4	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1522.4	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1523.4	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1524.4	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1525.4	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1526.3	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1527.3	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1528.3	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1529.3	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1530.3	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1531.3	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1532.3	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1533.2	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1534.2	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1535.2	0	SC	4	13.610	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1536.2	0	SC	4	13.610	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1537.2	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1538.2	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1539.2	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1540.1	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1541.1	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1542.1	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1543.1	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1544.1	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1545.1	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1546.1	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1547.0	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1548.0	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1549.0	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1550.0	0	SC	4	13.609	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1551.0	0	SC	4	13.610	0	38.675	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1552.0	0	SC	4	13.609	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1553.0	0	SC	4	13.609	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1553.9	0	SC	4	13.609	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1554.9	0	SC	4	13.609	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1555.9	0	SC	4	13.610	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1556.9	0	SC	4	13.610	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1557.9	0	SC	4	13.610	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1558.9	0	SC	4	13.610	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1559.8	0	SC	4	13.610	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1560.8	0	SC	4	13.610	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1561.8	0	SC	4	13.610	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1562.8	0	SC	4	13.610	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1563.8	0	SC	4	13.610	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1564.8	0	SC	4	13.610	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1565.8	0	SC	4	13.610	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1566.7	0	SC	4	13.610	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1567.7	0	SC	4	13.610	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1568.7	0	SC	4	13.611	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1569.7	0	SC	4	13.611	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1570.7	0	SC	4	13.611	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1571.7	0	SC	4	13.611	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1572.7	0	SC	4	13.611	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1573.6	0	SC	4	13.611	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1574.6	0	SC	4	13.611	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1575.6	0	SC	4	13.611	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1576.6	0	SC	4	13.611	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1577.6	0	SC	4	13.611	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1578.6	0	SC	4	13.611	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1579.6	0	SC	4	13.610	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1580.5	0	SC	4	13.610	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1581.5	0	SC	4	13.610	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1582.5	0	SC	4	13.610	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1583.5	0	SC	4	13.611	0	38.673	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1584.5	0	SC	4	13.611	0	38.673	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1585.5	0	SC	4	13.611	0	38.674	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1586.5	0	SC	4	13.611	0	38.673	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1587.4	0	SC	4	13.611	0	38.673	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1588.4	0	SC	4	13.611	0	38.673	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1589.4	0	SC	4	13.610	0	38.673	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1590.4	0	SC	4	13.610	0	38.673	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1591.4	0	SC	4	13.611	0	38.673	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1592.4	0	SC	4	13.610	0	38.673	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1593.4	0	SC	4	13.610	0	38.673	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1594.3	0	SC	4	13.610	0	38.673	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1595.3	0	SC	4	13.610	0	38.673	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1596.3	0	SC	4	13.610	0	38.673	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1597.3	0	SC	4	13.610	0	38.673	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1598.3	0	SC	4	13.610	0	38.673	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1599.3	0	SC	4	13.610	0	38.673	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1600.2	0	SC	4	13.610	0	38.673	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1601.2	0	SC	4	13.611	0	38.673	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1602.2	0	SC	4	13.610	0	38.673	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1603.2	0	SC	4	13.610	0	38.673	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1604.2	0	SC	4	13.610	0	38.673	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1605.2	0	SC	4	13.610	0	38.673	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1606.2	0	SC	4	13.610	0	38.673	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1607.1	0	SC	4	13.610	0	38.673	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1608.1	0	SC	4	13.610	0	38.673	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1609.1	0	SC	4	13.610	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1610.1	0	SC	4	13.610	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1611.1	0	SC	4	13.610	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1612.1	0	SC	4	13.610	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1613.1	0	SC	4	13.610	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1614.0	0	SC	4	13.610	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1615.0	0	SC	4	13.610	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1616.0	0	SC	4	13.610	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1617.0	0	SC	4	13.610	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1618.0	0	SC	4	13.611	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1619.0	0	SC	4	13.611	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1620.0	0	SC	4	13.611	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1620.9	0	SC	4	13.611	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1621.9	0	SC	4	13.611	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1622.9	0	SC	4	13.611	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1623.9	0	SC	4	13.611	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1624.9	0	SC	4	13.611	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1625.9	0	SC	4	13.611	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1626.8	0	SC	4	13.611	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1627.8	0	SC	4	13.611	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1628.8	0	SC	4	13.611	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1629.8	0	SC	4	13.611	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1630.8	0	SC	4	13.611	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1631.8	0	SC	4	13.611	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1632.8	0	SC	4	13.611	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1633.7	0	SC	4	13.611	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1634.7	0	SC	4	13.611	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1635.7	0	SC	4	13.611	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1636.7	0	SC	4	13.611	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1637.7	0	SC	4	13.611	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1638.7	0	SC	4	13.611	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1639.7	0	SC	4	13.610	0	38.672	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1640.6	0	SC	4	13.610	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1641.6	0	SC	4	13.610	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1642.6	0	SC	4	13.610	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1643.6	0	SC	4	13.610	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1644.6	0	SC	4	13.610	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1645.6	0	SC	4	13.610	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1646.6	0	SC	4	13.611	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1647.5	0	SC	4	13.611	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1648.5	0	SC	4	13.611	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1649.5	0	SC	4	13.611	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1650.5	0	SC	4	13.611	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1651.5	0	SC	4	13.611	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1652.5	0	SC	4	13.611	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1653.4	0	SC	4	13.611	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1654.4	0	SC	4	13.611	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1655.4	0	SC	4	13.611	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1656.4	0	SC	4	13.611	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1657.4	0	SC	4	13.612	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1658.4	0	SC	4	13.612	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1659.4	0	SC	4	13.612	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1660.3	0	SC	4	13.612	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1661.3	0	SC	4	13.612	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1662.3	0	SC	4	13.612	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1663.3	0	SC	4	13.612	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1664.3	0	SC	4	13.612	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1665.3	0	SC	4	13.612	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1666.3	0	SC	4	13.612	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1667.2	0	SC	4	13.613	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1668.2	0	SC	4	13.613	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1669.2	0	SC	4	13.613	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1670.2	0	SC	4	13.613	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1671.2	0	SC	4	13.613	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1672.2	0	SC	4	13.614	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1673.1	0	SC	4	13.614	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1674.1	0	SC	4	13.614	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1675.1	0	SC	4	13.613	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1676.1	0	SC	4	13.613	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1677.1	0	SC	4	13.612	0	38.671	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1678.1	0	SC	4	13.612	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1679.1	0	SC	4	13.613	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1680.0	0	SC	4	13.613	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1681.0	0	SC	4	13.613	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1682.0	0	SC	4	13.613	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1683.0	0	SC	4	13.613	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1684.0	0	SC	4	13.613	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1685.0	0	SC	4	13.613	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1685.9	0	SC	4	13.613	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1686.9	0	SC	4	13.613	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1687.9	0	SC	4	13.613	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1688.9	0	SC	4	13.613	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1689.9	0	SC	4	13.613	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1690.9	0	SC	4	13.613	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1691.9	0	SC	4	13.613	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1692.8	0	SC	4	13.614	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1693.8	0	SC	4	13.614	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1694.8	0	SC	4	13.614	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1695.8	0	SC	4	13.614	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1696.8	0	SC	4	13.614	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1697.8	0	SC	4	13.614	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1698.8	0	SC	4	13.614	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1699.7	0	SC	4	13.614	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1700.7	0	SC	4	13.614	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1701.7	0	SC	4	13.614	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1702.7	0	SC	4	13.614	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1703.7	0	SC	4	13.614	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1704.7	0	SC	4	13.614	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1705.6	0	SC	4	13.614	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1706.6	0	SC	4	13.614	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1707.6	0	SC	4	13.615	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1708.6	0	SC	4	13.615	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1709.6	0	SC	4	13.615	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1710.6	0	SC	4	13.615	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1711.6	0	SC	4	13.615	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1712.5	0	SC	4	13.615	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1713.5	0	SC	4	13.616	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1714.5	0	SC	4	13.616	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1715.5	0	SC	4	13.616	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1716.5	0	SC	4	13.616	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1717.5	0	SC	4	13.616	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1718.4	0	SC	4	13.616	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1719.4	0	SC	4	13.616	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1720.4	0	SC	4	13.616	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1721.4	0	SC	4	13.616	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1722.4	0	SC	4	13.617	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1723.4	0	SC	4	13.616	0	38.670	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1724.4	0	SC	4	13.616	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1725.3	0	SC	4	13.616	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1726.3	0	SC	4	13.616	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1727.3	0	SC	4	13.616	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1728.3	0	SC	4	13.616	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1729.3	0	SC	4	13.616	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1730.3	0	SC	4	13.616	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1731.2	0	SC	4	13.616	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1732.2	0	SC	4	13.616	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1733.2	0	SC	4	13.616	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1734.2	0	SC	4	13.616	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1735.2	0	SC	4	13.616	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1736.2	0	SC	4	13.617	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1737.2	0	SC	4	13.617	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1738.1	0	SC	4	13.617	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1739.1	0	SC	4	13.617	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1740.1	0	SC	4	13.617	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1741.1	0	SC	4	13.617	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1742.1	0	SC	4	13.617	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1743.1	0	SC	4	13.618	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1744.0	0	SC	4	13.618	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1745.0	0	SC	4	13.618	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1746.0	0	SC	4	13.618	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1747.0	0	SC	4	13.618	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1748.0	0	SC	4	13.618	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1749.0	0	SC	4	13.618	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1750.0	0	SC	4	13.618	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1750.9	0	SC	4	13.618	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1751.9	0	SC	4	13.618	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1752.9	0	SC	4	13.618	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1753.9	0	SC	4	13.618	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1754.9	0	SC	4	13.618	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1755.9	0	SC	4	13.618	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1756.8	0	SC	4	13.618	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1757.8	0	SC	4	13.618	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1758.8	0	SC	4	13.618	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1759.8	0	SC	4	13.618	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1760.8	0	SC	4	13.618	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1761.8	0	SC	4	13.618	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1762.8	0	SC	4	13.618	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1763.7	0	SC	4	13.618	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1764.7	0	SC	4	13.618	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1765.7	0	SC	4	13.619	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1766.7	0	SC	4	13.619	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1767.7	0	SC	4	13.619	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1768.7	0	SC	4	13.619	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1769.6	0	SC	4	13.619	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1770.6	0	SC	4	13.619	0	38.669	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1771.6	0	SC	4	13.619	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1772.6	0	SC	4	13.619	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1773.6	0	SC	4	13.619	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1774.6	0	SC	4	13.619	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1775.6	0	SC	4	13.619	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1776.5	0	SC	4	13.619	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1777.5	0	SC	4	13.619	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1778.5	0	SC	4	13.619	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1779.5	0	SC	4	13.620	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1780.5	0	SC	4	13.620	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1781.5	0	SC	4	13.620	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1782.4	0	SC	4	13.620	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1783.4	0	SC	4	13.620	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1784.4	0	SC	4	13.620	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1785.4	0	SC	4	13.620	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1786.4	0	SC	4	13.620	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1787.4	0	SC	4	13.620	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1788.3	0	SC	4	13.620	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1789.3	0	SC	4	13.620	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1790.3	0	SC	4	13.620	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1791.3	0	SC	4	13.620	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1792.3	0	SC	4	13.620	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1793.3	0	SC	4	13.621	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1794.3	0	SC	4	13.621	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1795.2	0	SC	4	13.621	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1796.2	0	SC	4	13.621	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1797.2	0	SC	4	13.621	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1798.2	0	SC	4	13.621	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1799.2	0	SC	4	13.621	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1800.2	0	SC	4	13.621	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1801.1	0	SC	4	13.621	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1802.1	0	SC	4	13.621	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1803.1	0	SC	4	13.621	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1804.1	0	SC	4	13.622	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1805.1	0	SC	4	13.622	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1806.1	0	SC	4	13.622	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1807.1	0	SC	4	13.622	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1808.0	0	SC	4	13.622	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1809.0	0	SC	4	13.622	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1810.0	0	SC	4	13.622	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1811.0	0	SC	4	13.622	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1812.0	0	SC	4	13.622	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1813.0	0	SC	4	13.622	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1813.9	0	SC	4	13.622	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1814.9	0	SC	4	13.622	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1815.9	0	SC	4	13.622	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1816.9	0	SC	4	13.623	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1817.9	0	SC	4	13.623	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1818.9	0	SC	4	13.623	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1819.8	0	SC	4	13.623	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1820.8	0	SC	4	13.623	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1821.8	0	SC	4	13.623	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1822.8	0	SC	4	13.623	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1823.8	0	SC	4	13.623	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1824.8	0	SC	4	13.623	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1825.8	0	SC	4	13.623	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1826.7	0	SC	4	13.623	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1827.7	0	SC	4	13.623	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1828.7	0	SC	4	13.623	0	38.668	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1829.7	0	SC	4	13.623	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1830.7	0	SC	4	13.623	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1831.7	0	SC	4	13.623	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1832.6	0	SC	4	13.623	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1833.6	0	SC	4	13.624	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1834.6	0	SC	4	13.624	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1835.6	0	SC	4	13.624	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1836.6	0	SC	4	13.624	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1837.6	0	SC	4	13.624	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1838.5	0	SC	4	13.624	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1839.5	0	SC	4	13.624	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1840.5	0	SC	4	13.624	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1841.5	0	SC	4	13.624	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1842.5	0	SC	4	13.624	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1843.5	0	SC	4	13.624	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1844.5	0	SC	4	13.624	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1845.4	0	SC	4	13.624	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1846.4	0	SC	4	13.624	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1847.4	0	SC	4	13.624	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1848.4	0	SC	4	13.624	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1849.4	0	SC	4	13.624	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1850.4	0	SC	4	13.624	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1851.3	0	SC	4	13.624	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1852.3	0	SC	4	13.624	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1853.3	0	SC	4	13.624	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1854.3	0	SC	4	13.625	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1855.3	0	SC	4	13.625	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1856.3	0	SC	4	13.625	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1857.2	0	SC	4	13.625	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1858.2	0	SC	4	13.625	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1859.2	0	SC	4	13.625	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1860.2	0	SC	4	13.625	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1861.2	0	SC	4	13.625	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1862.2	0	SC	4	13.626	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1863.1	0	SC	4	13.626	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1864.1	0	SC	4	13.626	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1865.1	0	SC	4	13.626	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1866.1	0	SC	4	13.626	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1867.1	0	SC	4	13.626	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1868.1	0	SC	4	13.626	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1869.1	0	SC	4	13.626	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1870.0	0	SC	4	13.626	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1871.0	0	SC	4	13.627	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1872.0	0	SC	4	13.627	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1873.0	0	SC	4	13.627	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1874.0	0	SC	4	13.627	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1875.0	0	SC	4	13.627	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1875.9	0	SC	4	13.627	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1876.9	0	SC	4	13.627	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1877.9	0	SC	4	13.627	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1878.9	0	SC	4	13.627	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1879.9	0	SC	4	13.627	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1880.9	0	SC	4	13.627	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1881.8	0	SC	4	13.627	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1882.8	0	SC	4	13.627	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1883.8	0	SC	4	13.627	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1884.8	0	SC	4	13.628	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1885.8	0	SC	4	13.628	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1886.8	0	SC	4	13.628	0	38.667	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1887.7	0	SC	4	13.628	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1888.7	0	SC	4	13.628	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1889.7	0	SC	4	13.628	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1890.7	0	SC	4	13.629	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1891.7	0	SC	4	13.629	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1892.7	0	SC	4	13.629	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1893.7	0	SC	4	13.629	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1894.6	0	SC	4	13.629	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1895.6	0	SC	4	13.629	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1896.6	0	SC	4	13.629	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1897.6	0	SC	4	13.629	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1898.6	0	SC	4	13.630	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1899.6	0	SC	4	13.630	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1900.5	0	SC	4	13.630	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1901.5	0	SC	4	13.630	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1902.5	0	SC	4	13.630	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1903.5	0	SC	4	13.630	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1904.5	0	SC	4	13.630	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1905.5	0	SC	4	13.630	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1906.4	0	SC	4	13.630	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1907.4	0	SC	4	13.631	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1908.4	0	SC	4	13.631	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1909.4	0	SC	4	13.630	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1910.4	0	SC	4	13.631	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1911.4	0	SC	4	13.631	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1912.3	0	SC	4	13.631	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1913.3	0	SC	4	13.631	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1914.3	0	SC	4	13.631	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1915.3	0	SC	4	13.631	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1916.3	0	SC	4	13.631	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1917.3	0	SC	4	13.631	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1918.2	0	SC	4	13.631	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1919.2	0	SC	4	13.631	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1920.2	0	SC	4	13.631	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1921.2	0	SC	4	13.631	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1922.2	0	SC	4	13.631	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1923.2	0	SC	4	13.631	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1924.1	0	SC	4	13.632	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1925.1	0	SC	4	13.632	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1926.1	0	SC	4	13.632	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1927.1	0	SC	4	13.632	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1928.1	0	SC	4	13.632	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1929.1	0	SC	4	13.632	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1930.1	0	SC	4	13.632	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1931.0	0	SC	4	13.632	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1932.0	0	SC	4	13.632	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1933.0	0	SC	4	13.632	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1934.0	0	SC	4	13.633	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1935.0	0	SC	4	13.633	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1936.0	0	SC	4	13.633	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1936.9	0	SC	4	13.633	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1937.9	0	SC	4	13.633	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1938.9	0	SC	4	13.633	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1939.9	0	SC	4	13.634	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1940.9	0	SC	4	13.634	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1941.9	0	SC	4	13.634	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1942.8	0	SC	4	13.634	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1943.8	0	SC	4	13.634	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1944.8	0	SC	4	13.634	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1945.8	0	SC	4	13.634	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1946.8	0	SC	4	13.634	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1947.8	0	SC	4	13.634	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1948.7	0	SC	4	13.634	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1949.7	0	SC	4	13.635	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1950.7	0	SC	4	13.635	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1951.7	0	SC	4	13.635	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1952.7	0	SC	4	13.635	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1953.7	0	SC	4	13.635	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1954.6	0	SC	4	13.635	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1955.6	0	SC	4	13.635	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1956.6	0	SC	4	13.635	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1957.6	0	SC	4	13.635	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1958.6	0	SC	4	13.636	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1959.6	0	SC	4	13.635	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1960.5	0	SC	4	13.635	0	38.666	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1961.5	0	SC	4	13.636	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1962.5	0	SC	4	13.636	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1963.5	0	SC	4	13.636	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1964.5	0	SC	4	13.636	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1965.5	0	SC	4	13.636	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1966.4	0	SC	4	13.636	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1967.4	0	SC	4	13.636	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1968.4	0	SC	4	13.636	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1969.4	0	SC	4	13.636	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1970.4	0	SC	4	13.636	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1971.4	0	SC	4	13.637	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1972.3	0	SC	4	13.637	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1973.3	0	SC	4	13.637	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1974.3	0	SC	4	13.637	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1975.3	0	SC	4	13.637	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1976.3	0	SC	4	13.637	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1977.3	0	SC	4	13.637	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1978.2	0	SC	4	13.638	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1979.2	0	SC	4	13.638	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1980.2	0	SC	4	13.638	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1981.2	0	SC	4	13.638	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1982.2	0	SC	4	13.638	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1983.2	0	SC	4	13.638	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1984.1	0	SC	4	13.638	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1985.1	0	SC	4	13.638	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1986.1	0	SC	4	13.638	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1987.1	0	SC	4	13.638	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1988.1	0	SC	4	13.638	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1989.1	0	SC	4	13.638	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1990.0	0	SC	4	13.639	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1991.0	0	SC	4	13.639	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1992.0	0	SC	4	13.639	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1993.0	0	SC	4	13.639	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1994.0	0	SC	4	13.639	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1995.0	0	SC	4	13.639	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1996.0	0	SC	4	13.639	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1996.9	0	SC	4	13.639	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1997.9	0	SC	4	13.639	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1998.9	0	SC	4	13.639	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	1999.9	0	SC	4	13.639	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2000.9	0	SC	4	13.640	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2001.9	0	SC	4	13.640	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2002.8	0	SC	4	13.640	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2003.8	0	SC	4	13.640	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2004.8	0	SC	4	13.640	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2005.8	0	SC	4	13.640	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2006.8	0	SC	4	13.640	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2007.8	0	SC	4	13.640	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2008.7	0	SC	4	13.640	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2009.7	0	SC	4	13.640	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2010.7	0	SC	4	13.640	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2011.7	0	SC	4	13.640	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2012.7	0	SC	4	13.641	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2013.7	0	SC	4	13.641	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2014.6	0	SC	4	13.641	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2015.6	0	SC	4	13.641	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2016.6	0	SC	4	13.641	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2017.6	0	SC	4	13.641	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2018.6	0	SC	4	13.641	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2019.6	0	SC	4	13.641	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2020.5	0	SC	4	13.641	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2021.5	0	SC	4	13.642	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2022.5	0	SC	4	13.642	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2023.5	0	SC	4	13.642	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2024.5	0	SC	4	13.642	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2025.5	0	SC	4	13.642	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2026.4	0	SC	4	13.642	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2027.4	0	SC	4	13.642	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2028.4	0	SC	4	13.642	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2029.4	0	SC	4	13.642	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2030.4	0	SC	4	13.642	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2031.4	0	SC	4	13.643	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2032.3	0	SC	4	13.642	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2033.3	0	SC	4	13.642	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2034.3	0	SC	4	13.643	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2035.3	0	SC	4	13.643	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2036.3	0	SC	4	13.643	0	38.665	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2037.2	0	SC	4	13.643	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2038.2	0	SC	4	13.643	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2039.2	0	SC	4	13.643	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2040.2	0	SC	4	13.643	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2041.2	0	SC	4	13.643	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2042.2	0	SC	4	13.643	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2043.1	0	SC	4	13.643	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2044.1	0	SC	4	13.643	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2045.1	0	SC	4	13.644	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2046.1	0	SC	4	13.644	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2047.1	0	SC	4	13.644	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2048.1	0	SC	4	13.644	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2049.0	0	SC	4	13.644	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2050.0	0	SC	4	13.644	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2051.0	0	SC	4	13.644	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2052.0	0	SC	4	13.644	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2053.0	0	SC	4	13.644	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2054.0	0	SC	4	13.644	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2054.9	0	SC	4	13.644	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2055.9	0	SC	4	13.644	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2056.9	0	SC	4	13.644	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2057.9	0	SC	4	13.644	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2058.9	0	SC	4	13.644	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2059.9	0	SC	4	13.644	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2060.8	0	SC	4	13.644	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2061.8	0	SC	4	13.645	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2062.8	0	SC	4	13.645	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2063.8	0	SC	4	13.645	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2064.8	0	SC	4	13.645	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2065.8	0	SC	4	13.645	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2066.7	0	SC	4	13.645	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2067.7	0	SC	4	13.645	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2068.7	0	SC	4	13.645	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2069.7	0	SC	4	13.645	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2070.7	0	SC	4	13.645	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2071.7	0	SC	4	13.646	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2072.6	0	SC	4	13.645	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2073.6	0	SC	4	13.645	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2074.6	0	SC	4	13.645	0	38.664	0
_______1987318	013	C	10/08/1987	09:10	27.5000	34.0000	0	2075.6	0	SC	4	13.645	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	3.0	0	SC	4	22.124	0	39.207	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	4.0	0	SC	4	22.124	0	39.207	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	5.0	0	SC	4	22.125	0	39.207	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	6.0	0	SC	4	22.127	0	39.207	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	7.0	0	SC	4	22.128	0	39.207	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	8.0	0	SC	4	22.129	0	39.207	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	9.0	0	SC	4	22.129	0	39.207	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	10.0	0	SC	4	22.128	0	39.207	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	11.0	0	SC	4	22.128	0	39.207	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	12.0	0	SC	4	22.127	0	39.207	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	13.0	0	SC	4	22.124	0	39.208	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	14.0	0	SC	4	22.128	0	39.207	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	15.0	0	SC	4	22.128	0	39.207	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	16.0	0	SC	4	22.128	0	39.208	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	17.0	0	SC	4	22.128	0	39.207	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	18.0	0	SC	4	22.117	0	39.209	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	19.0	0	SC	4	22.118	0	39.206	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	20.0	0	SC	4	22.115	0	39.206	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	21.0	0	SC	4	22.107	0	39.205	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	22.0	0	SC	4	22.097	0	39.201	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	23.0	0	SC	4	22.092	0	39.201	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	24.0	0	SC	4	22.093	0	39.201	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	25.0	0	SC	4	22.100	0	39.203	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	26.0	0	SC	4	22.076	0	39.187	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	27.0	0	SC	4	22.010	0	39.193	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	28.0	0	SC	4	21.999	0	39.191	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	29.0	0	SC	4	21.996	0	39.189	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	30.0	0	SC	4	21.996	0	39.189	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	31.0	0	SC	4	21.989	0	39.188	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	32.0	0	SC	4	21.985	0	39.187	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	33.0	0	SC	4	21.985	0	39.187	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	34.0	0	SC	4	21.983	0	39.187	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	35.0	0	SC	4	21.982	0	39.187	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	36.0	0	SC	4	21.979	0	39.186	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	37.0	0	SC	4	21.976	0	39.186	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	38.0	0	SC	4	21.975	0	39.186	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	39.0	0	SC	4	21.975	0	39.186	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	40.0	0	SC	4	21.974	0	39.186	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	41.0	0	SC	4	21.972	0	39.186	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	42.0	0	SC	4	21.971	0	39.185	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	43.0	0	SC	4	21.969	0	39.185	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	44.0	0	SC	4	21.967	0	39.184	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	45.0	0	SC	4	21.962	0	39.184	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	46.0	0	SC	4	21.952	0	39.181	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	47.0	0	SC	4	21.941	0	39.178	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	48.0	0	SC	4	21.922	0	39.174	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	49.0	0	SC	4	21.899	0	39.173	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	50.0	0	SC	4	21.863	0	39.169	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	51.0	0	SC	4	21.850	0	39.171	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	52.0	0	SC	4	21.847	0	39.172	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	53.0	0	SC	4	21.853	0	39.173	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	54.0	0	SC	4	21.863	0	39.178	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	55.0	0	SC	4	21.878	0	39.182	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	56.0	0	SC	4	21.885	0	39.187	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	57.0	0	SC	4	21.884	0	39.187	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	58.0	0	SC	4	21.874	0	39.187	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	59.0	0	SC	4	21.858	0	39.187	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	60.0	0	SC	4	21.837	0	39.182	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	61.0	0	SC	4	21.816	0	39.180	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	62.0	0	SC	4	21.806	0	39.178	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	63.0	0	SC	4	21.781	0	39.176	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	64.0	0	SC	4	21.590	0	39.152	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	65.0	0	SC	4	21.193	0	39.125	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	66.0	0	SC	4	19.850	0	39.050	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	67.0	0	SC	4	18.482	0	38.896	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	68.0	0	SC	4	17.829	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	69.0	0	SC	4	17.181	0	38.700	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	70.0	0	SC	4	17.167	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	71.0	0	SC	4	17.149	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	72.0	0	SC	4	17.065	0	38.640	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	73.0	0	SC	4	17.054	0	38.638	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	74.0	0	SC	4	17.009	0	38.632	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	75.0	0	SC	4	16.996	0	38.648	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	76.0	0	SC	4	16.931	0	38.636	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	77.0	0	SC	4	16.816	0	38.618	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	78.0	0	SC	4	16.754	0	38.605	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	79.0	0	SC	4	16.763	0	38.618	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	80.0	0	SC	4	16.805	0	38.633	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	81.0	0	SC	4	16.819	0	38.643	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	82.0	0	SC	4	16.844	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	83.0	0	SC	4	16.903	0	38.691	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	84.0	0	SC	4	16.857	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	85.0	0	SC	4	16.784	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	86.0	0	SC	4	16.711	0	38.712	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	87.0	0	SC	4	16.656	0	38.719	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	88.0	0	SC	4	16.579	0	38.731	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	89.0	0	SC	4	16.511	0	38.734	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	90.0	0	SC	4	16.476	0	38.738	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	91.0	0	SC	4	16.458	0	38.738	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	92.0	0	SC	4	16.440	0	38.742	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	93.0	0	SC	4	16.434	0	38.742	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	94.0	0	SC	4	16.405	0	38.743	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	95.0	0	SC	4	16.353	0	38.757	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	96.0	0	SC	4	16.271	0	38.742	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	97.0	0	SC	4	16.161	0	38.736	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	98.0	0	SC	4	16.087	0	38.726	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	99.0	0	SC	4	16.041	0	38.723	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	100.0	0	SC	4	16.016	0	38.729	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	101.0	0	SC	4	16.006	0	38.735	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	102.0	0	SC	4	15.996	0	38.737	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	103.0	0	SC	4	16.014	0	38.750	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	104.0	0	SC	4	16.018	0	38.755	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	105.0	0	SC	4	16.006	0	38.758	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	106.0	0	SC	4	16.013	0	38.771	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	107.0	0	SC	4	16.027	0	38.785	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	108.0	0	SC	4	16.018	0	38.787	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	109.0	0	SC	4	16.014	0	38.792	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	110.0	0	SC	4	15.987	0	38.792	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	111.0	0	SC	4	15.972	0	38.792	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	112.0	0	SC	4	15.956	0	38.791	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	113.0	0	SC	4	15.933	0	38.789	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	114.0	0	SC	4	15.893	0	38.786	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	115.0	0	SC	4	15.883	0	38.791	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	116.0	0	SC	4	15.899	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	117.0	0	SC	4	15.864	0	38.803	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	118.0	0	SC	4	15.909	0	38.825	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	119.0	0	SC	4	15.925	0	38.833	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	120.0	0	SC	4	15.911	0	38.833	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	121.0	0	SC	4	15.897	0	38.832	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	122.0	0	SC	4	15.884	0	38.833	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	123.0	0	SC	4	15.877	0	38.833	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	124.0	0	SC	4	15.864	0	38.835	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	125.0	0	SC	4	15.866	0	38.837	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	126.0	0	SC	4	15.839	0	38.834	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	127.0	0	SC	4	15.834	0	38.834	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	128.0	0	SC	4	15.834	0	38.835	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	129.0	0	SC	4	15.843	0	38.844	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	130.0	0	SC	4	15.840	0	38.849	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	131.0	0	SC	4	15.843	0	38.853	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	132.0	0	SC	4	15.839	0	38.854	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	133.0	0	SC	4	15.838	0	38.854	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	134.0	0	SC	4	15.829	0	38.854	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	135.0	0	SC	4	15.820	0	38.854	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	136.0	0	SC	4	15.817	0	38.854	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	137.0	0	SC	4	15.820	0	38.861	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	138.0	0	SC	4	15.813	0	38.861	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	139.0	0	SC	4	15.807	0	38.865	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	140.0	0	SC	4	15.796	0	38.865	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	141.0	0	SC	4	15.798	0	38.868	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	142.0	0	SC	4	15.800	0	38.869	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	143.0	0	SC	4	15.803	0	38.873	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	144.0	0	SC	4	15.800	0	38.874	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	145.0	0	SC	4	15.798	0	38.875	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	146.0	0	SC	4	15.798	0	38.875	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	147.0	0	SC	4	15.796	0	38.875	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	148.0	0	SC	4	15.796	0	38.877	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	149.0	0	SC	4	15.793	0	38.883	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	150.0	0	SC	4	15.786	0	38.887	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	151.0	0	SC	4	15.777	0	38.893	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	152.0	0	SC	4	15.760	0	38.895	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	153.0	0	SC	4	15.755	0	38.895	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	154.0	0	SC	4	15.749	0	38.896	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	155.0	0	SC	4	15.732	0	38.895	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	156.0	0	SC	4	15.716	0	38.898	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	157.0	0	SC	4	15.720	0	38.902	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	158.0	0	SC	4	15.732	0	38.912	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	159.0	0	SC	4	15.725	0	38.923	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	160.0	0	SC	4	15.718	0	38.930	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	161.0	0	SC	4	15.716	0	38.932	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	162.0	0	SC	4	15.722	0	38.939	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	163.0	0	SC	4	15.741	0	38.958	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	164.0	0	SC	4	15.744	0	38.963	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	165.0	0	SC	4	15.744	0	38.974	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	166.0	0	SC	4	15.744	0	38.979	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	167.0	0	SC	4	15.737	0	38.979	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	168.0	0	SC	4	15.733	0	38.980	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	169.0	0	SC	4	15.729	0	38.980	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	170.0	0	SC	4	15.725	0	38.980	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	171.0	0	SC	4	15.723	0	38.980	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	172.0	0	SC	4	15.721	0	38.979	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	173.0	0	SC	4	15.671	0	38.974	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	174.0	0	SC	4	15.661	0	38.972	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	175.0	0	SC	4	15.638	0	38.972	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	176.0	0	SC	4	15.622	0	38.972	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	177.0	0	SC	4	15.614	0	38.973	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	178.0	0	SC	4	15.623	0	38.980	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	179.0	0	SC	4	15.626	0	38.986	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	180.0	0	SC	4	15.619	0	38.986	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	181.0	0	SC	4	15.609	0	38.983	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	182.0	0	SC	4	15.590	0	38.981	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	183.0	0	SC	4	15.538	0	38.965	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	184.0	0	SC	4	15.442	0	38.956	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	185.0	0	SC	4	15.430	0	38.953	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	186.0	0	SC	4	15.428	0	38.951	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	187.0	0	SC	4	15.399	0	38.946	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	188.0	0	SC	4	15.378	0	38.943	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	189.0	0	SC	4	15.373	0	38.942	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	190.0	0	SC	4	15.372	0	38.942	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	191.0	0	SC	4	15.369	0	38.942	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	192.0	0	SC	4	15.369	0	38.942	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	193.0	0	SC	4	15.369	0	38.944	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	194.0	0	SC	4	15.366	0	38.944	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	195.0	0	SC	4	15.362	0	38.946	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	196.0	0	SC	4	15.347	0	38.949	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	197.0	0	SC	4	15.339	0	38.949	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	198.0	0	SC	4	15.345	0	38.956	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	199.0	0	SC	4	15.351	0	38.959	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	200.0	0	SC	4	15.365	0	38.967	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	201.0	0	SC	4	15.369	0	38.971	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	202.0	0	SC	4	15.369	0	38.972	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	203.0	0	SC	4	15.366	0	38.972	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	204.0	0	SC	4	15.362	0	38.972	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	205.0	0	SC	4	15.357	0	38.972	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	206.0	0	SC	4	15.350	0	38.972	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	207.0	0	SC	4	15.345	0	38.972	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	208.0	0	SC	4	15.343	0	38.972	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	209.0	0	SC	4	15.333	0	38.974	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	210.0	0	SC	4	15.327	0	38.974	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	211.0	0	SC	4	15.324	0	38.976	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	212.0	0	SC	4	15.315	0	38.974	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	213.0	0	SC	4	15.303	0	38.976	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	214.0	0	SC	4	15.284	0	38.973	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	215.0	0	SC	4	15.274	0	38.973	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	216.0	0	SC	4	15.272	0	38.973	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	217.0	0	SC	4	15.268	0	38.973	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	218.0	0	SC	4	15.265	0	38.973	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	219.0	0	SC	4	15.262	0	38.973	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	220.0	0	SC	4	15.260	0	38.973	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	221.0	0	SC	4	15.247	0	38.973	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	222.0	0	SC	4	15.246	0	38.973	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	223.0	0	SC	4	15.246	0	38.973	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	224.0	0	SC	4	15.244	0	38.972	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	225.0	0	SC	4	15.240	0	38.972	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	226.0	0	SC	4	15.233	0	38.976	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	227.0	0	SC	4	15.237	0	38.979	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	228.0	0	SC	4	15.233	0	38.981	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	229.0	0	SC	4	15.216	0	38.980	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	230.0	0	SC	4	15.206	0	38.979	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	231.0	0	SC	4	15.204	0	38.979	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	232.0	0	SC	4	15.202	0	38.979	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	233.0	0	SC	4	15.200	0	38.979	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	234.0	0	SC	4	15.195	0	38.979	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	235.0	0	SC	4	15.187	0	38.980	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	236.0	0	SC	4	15.180	0	38.979	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	237.0	0	SC	4	15.166	0	38.979	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	238.0	0	SC	4	15.166	0	38.979	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	239.0	0	SC	4	15.161	0	38.979	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	240.0	0	SC	4	15.156	0	38.978	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	241.0	0	SC	4	15.138	0	38.972	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	242.0	0	SC	4	15.129	0	38.973	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	243.0	0	SC	4	15.117	0	38.972	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	244.0	0	SC	4	15.112	0	38.972	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	245.0	0	SC	4	15.109	0	38.972	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	246.0	0	SC	4	15.105	0	38.972	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	247.0	0	SC	4	15.100	0	38.971	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	248.0	0	SC	4	15.097	0	38.971	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	249.0	0	SC	4	15.095	0	38.971	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	250.0	0	SC	4	15.093	0	38.971	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	251.0	0	SC	4	15.084	0	38.971	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	252.0	0	SC	4	15.077	0	38.970	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	253.0	0	SC	4	15.076	0	38.970	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	254.0	0	SC	4	15.071	0	38.972	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	255.0	0	SC	4	15.064	0	38.972	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	256.0	0	SC	4	15.063	0	38.972	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	257.0	0	SC	4	15.062	0	38.972	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	258.0	0	SC	4	15.053	0	38.971	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	259.0	0	SC	4	15.046	0	38.971	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	260.0	0	SC	4	15.038	0	38.971	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	261.0	0	SC	4	15.025	0	38.970	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	262.0	0	SC	4	15.017	0	38.969	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	263.0	0	SC	4	15.013	0	38.969	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	264.0	0	SC	4	15.004	0	38.967	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	265.0	0	SC	4	14.994	0	38.966	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	266.0	0	SC	4	14.982	0	38.966	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	267.0	0	SC	4	14.975	0	38.966	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	268.0	0	SC	4	14.971	0	38.965	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	269.0	0	SC	4	14.968	0	38.965	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	270.0	0	SC	4	14.963	0	38.965	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	271.0	0	SC	4	14.959	0	38.966	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	272.0	0	SC	4	14.957	0	38.965	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	273.0	0	SC	4	14.947	0	38.965	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	274.0	0	SC	4	14.939	0	38.965	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	275.0	0	SC	4	14.928	0	38.964	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	276.0	0	SC	4	14.921	0	38.963	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	277.0	0	SC	4	14.909	0	38.960	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	278.0	0	SC	4	14.904	0	38.960	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	279.0	0	SC	4	14.904	0	38.959	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	280.0	0	SC	4	14.904	0	38.959	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	281.0	0	SC	4	14.902	0	38.960	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	282.0	0	SC	4	14.895	0	38.958	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	283.0	0	SC	4	14.890	0	38.958	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	284.0	0	SC	4	14.888	0	38.958	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	285.0	0	SC	4	14.883	0	38.958	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	286.0	0	SC	4	14.872	0	38.956	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	287.0	0	SC	4	14.862	0	38.956	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	288.0	0	SC	4	14.855	0	38.953	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	289.0	0	SC	4	14.833	0	38.951	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	290.0	0	SC	4	14.820	0	38.950	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	291.0	0	SC	4	14.807	0	38.949	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	292.0	0	SC	4	14.801	0	38.949	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	293.0	0	SC	4	14.793	0	38.946	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	294.0	0	SC	4	14.788	0	38.945	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	295.0	0	SC	4	14.787	0	38.944	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	296.0	0	SC	4	14.784	0	38.944	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	297.0	0	SC	4	14.773	0	38.944	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	298.0	0	SC	4	14.749	0	38.938	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	299.0	0	SC	4	14.746	0	38.938	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	300.0	0	SC	4	14.746	0	38.938	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	301.0	0	SC	4	14.744	0	38.937	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	302.0	0	SC	4	14.739	0	38.937	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	303.0	0	SC	4	14.737	0	38.937	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	304.0	0	SC	4	14.730	0	38.936	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	305.0	0	SC	4	14.725	0	38.935	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	306.0	0	SC	4	14.711	0	38.932	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	307.0	0	SC	4	14.706	0	38.930	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	308.0	0	SC	4	14.702	0	38.931	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	309.0	0	SC	4	14.702	0	38.930	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	310.0	0	SC	4	14.699	0	38.930	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	311.0	0	SC	4	14.695	0	38.930	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	312.0	0	SC	4	14.696	0	38.930	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	313.0	0	SC	4	14.694	0	38.930	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	314.0	0	SC	4	14.688	0	38.930	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	315.0	0	SC	4	14.685	0	38.929	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	316.0	0	SC	4	14.682	0	38.929	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	317.0	0	SC	4	14.681	0	38.928	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	318.0	0	SC	4	14.680	0	38.928	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	319.0	0	SC	4	14.678	0	38.926	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	320.0	0	SC	4	14.678	0	38.926	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	321.0	0	SC	4	14.676	0	38.926	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	322.0	0	SC	4	14.673	0	38.926	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	323.0	0	SC	4	14.664	0	38.925	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	324.0	0	SC	4	14.650	0	38.923	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	325.0	0	SC	4	14.645	0	38.923	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	326.0	0	SC	4	14.645	0	38.922	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	327.0	0	SC	4	14.640	0	38.922	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	328.0	0	SC	4	14.638	0	38.921	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	329.0	0	SC	4	14.636	0	38.921	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	330.0	0	SC	4	14.633	0	38.921	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	331.0	0	SC	4	14.628	0	38.919	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	332.0	0	SC	4	14.624	0	38.918	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	333.0	0	SC	4	14.622	0	38.918	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	334.0	0	SC	4	14.622	0	38.918	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	335.0	0	SC	4	14.619	0	38.917	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	336.0	0	SC	4	14.616	0	38.917	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	337.0	0	SC	4	14.614	0	38.916	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	338.0	0	SC	4	14.609	0	38.916	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	339.0	0	SC	4	14.605	0	38.916	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	340.0	0	SC	4	14.602	0	38.916	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	341.0	0	SC	4	14.600	0	38.916	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	342.0	0	SC	4	14.595	0	38.915	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	343.0	0	SC	4	14.591	0	38.915	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	344.0	0	SC	4	14.588	0	38.914	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	345.0	0	SC	4	14.583	0	38.914	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	346.0	0	SC	4	14.576	0	38.912	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	347.0	0	SC	4	14.570	0	38.911	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	348.0	0	SC	4	14.567	0	38.910	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	349.0	0	SC	4	14.562	0	38.910	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	350.0	0	SC	4	14.556	0	38.909	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	351.0	0	SC	4	14.553	0	38.909	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	352.0	0	SC	4	14.551	0	38.909	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	353.0	0	SC	4	14.548	0	38.909	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	354.0	0	SC	4	14.546	0	38.909	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	355.0	0	SC	4	14.541	0	38.908	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	356.0	0	SC	4	14.536	0	38.908	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	357.0	0	SC	4	14.531	0	38.907	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	358.0	0	SC	4	14.527	0	38.907	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	359.0	0	SC	4	14.524	0	38.905	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	360.0	0	SC	4	14.523	0	38.905	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	361.0	0	SC	4	14.522	0	38.905	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	362.0	0	SC	4	14.520	0	38.905	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	363.0	0	SC	4	14.520	0	38.905	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	364.0	0	SC	4	14.510	0	38.904	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	365.0	0	SC	4	14.508	0	38.904	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	366.0	0	SC	4	14.503	0	38.902	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	367.0	0	SC	4	14.496	0	38.902	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	368.0	0	SC	4	14.494	0	38.902	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	369.0	0	SC	4	14.489	0	38.902	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	370.0	0	SC	4	14.484	0	38.901	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	371.0	0	SC	4	14.480	0	38.900	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	372.0	0	SC	4	14.479	0	38.900	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	373.0	0	SC	4	14.477	0	38.898	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	374.0	0	SC	4	14.475	0	38.898	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	375.0	0	SC	4	14.475	0	38.898	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	376.0	0	SC	4	14.470	0	38.897	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	377.0	0	SC	4	14.468	0	38.897	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	378.0	0	SC	4	14.466	0	38.896	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	379.0	0	SC	4	14.465	0	38.896	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	380.0	0	SC	4	14.465	0	38.896	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	381.0	0	SC	4	14.464	0	38.896	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	382.0	0	SC	4	14.463	0	38.896	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	383.0	0	SC	4	14.459	0	38.896	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	384.0	0	SC	4	14.458	0	38.896	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	385.0	0	SC	4	14.451	0	38.895	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	386.0	0	SC	4	14.449	0	38.894	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	387.0	0	SC	4	14.447	0	38.894	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	388.0	0	SC	4	14.444	0	38.893	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	389.0	0	SC	4	14.442	0	38.893	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	390.0	0	SC	4	14.442	0	38.893	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	391.0	0	SC	4	14.439	0	38.893	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	392.0	0	SC	4	14.439	0	38.893	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	393.0	0	SC	4	14.439	0	38.891	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	394.0	0	SC	4	14.439	0	38.891	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	395.0	0	SC	4	14.438	0	38.891	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	396.0	0	SC	4	14.437	0	38.891	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	397.0	0	SC	4	14.432	0	38.890	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	398.0	0	SC	4	14.425	0	38.889	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	399.0	0	SC	4	14.423	0	38.889	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	400.0	0	SC	4	14.419	0	38.889	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	401.0	0	SC	4	14.414	0	38.889	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	402.0	0	SC	4	14.407	0	38.887	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	403.0	0	SC	4	14.402	0	38.887	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	404.0	0	SC	4	14.397	0	38.886	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	405.0	0	SC	4	14.395	0	38.884	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	406.0	0	SC	4	14.390	0	38.883	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	407.0	0	SC	4	14.383	0	38.882	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	408.0	0	SC	4	14.367	0	38.882	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	409.0	0	SC	4	14.362	0	38.881	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	410.0	0	SC	4	14.357	0	38.880	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	411.0	0	SC	4	14.357	0	38.879	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	412.0	0	SC	4	14.355	0	38.879	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	413.0	0	SC	4	14.357	0	38.880	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	414.0	0	SC	4	14.355	0	38.879	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	415.0	0	SC	4	14.353	0	38.879	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	416.0	0	SC	4	14.352	0	38.879	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	417.0	0	SC	4	14.350	0	38.877	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	418.0	0	SC	4	14.350	0	38.877	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	419.0	0	SC	4	14.350	0	38.877	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	420.0	0	SC	4	14.346	0	38.877	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	421.0	0	SC	4	14.346	0	38.877	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	422.0	0	SC	4	14.346	0	38.877	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	423.0	0	SC	4	14.343	0	38.876	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	424.0	0	SC	4	14.338	0	38.876	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	425.0	0	SC	4	14.334	0	38.875	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	426.0	0	SC	4	14.334	0	38.875	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	427.0	0	SC	4	14.334	0	38.875	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	428.0	0	SC	4	14.331	0	38.875	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	429.0	0	SC	4	14.331	0	38.875	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	430.0	0	SC	4	14.329	0	38.875	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	431.0	0	SC	4	14.329	0	38.875	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	432.0	0	SC	4	14.331	0	38.875	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	433.0	0	SC	4	14.331	0	38.875	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	434.0	0	SC	4	14.324	0	38.874	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	435.0	0	SC	4	14.303	0	38.869	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	436.0	0	SC	4	14.299	0	38.868	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	437.0	0	SC	4	14.299	0	38.868	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	438.0	0	SC	4	14.298	0	38.868	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	439.0	0	SC	4	14.298	0	38.868	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	440.0	0	SC	4	14.298	0	38.868	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	441.0	0	SC	4	14.294	0	38.868	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	442.0	0	SC	4	14.291	0	38.867	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	443.0	0	SC	4	14.291	0	38.867	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	444.0	0	SC	4	14.303	0	38.870	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	445.0	0	SC	4	14.310	0	38.872	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	446.0	0	SC	4	14.310	0	38.872	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	447.0	0	SC	4	14.310	0	38.873	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	448.0	0	SC	4	14.310	0	38.873	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	449.0	0	SC	4	14.310	0	38.872	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	450.0	0	SC	4	14.310	0	38.872	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	451.0	0	SC	4	14.310	0	38.872	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	452.0	0	SC	4	14.310	0	38.872	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	453.0	0	SC	4	14.307	0	38.872	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	454.0	0	SC	4	14.307	0	38.870	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	455.0	0	SC	4	14.303	0	38.870	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	456.0	0	SC	4	14.294	0	38.868	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	457.0	0	SC	4	14.289	0	38.868	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	458.0	0	SC	4	14.294	0	38.868	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	459.0	0	SC	4	14.293	0	38.868	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	460.0	0	SC	4	14.293	0	38.868	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	461.0	0	SC	4	14.288	0	38.868	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	462.0	0	SC	4	14.280	0	38.867	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	463.0	0	SC	4	14.279	0	38.866	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	464.0	0	SC	4	14.275	0	38.865	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	465.0	0	SC	4	14.272	0	38.863	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	466.0	0	SC	4	14.272	0	38.863	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	467.0	0	SC	4	14.265	0	38.861	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	468.0	0	SC	4	14.258	0	38.861	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	469.0	0	SC	4	14.253	0	38.861	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	470.0	0	SC	4	14.253	0	38.861	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	471.0	0	SC	4	14.253	0	38.861	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	472.0	0	SC	4	14.253	0	38.860	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	473.0	0	SC	4	14.251	0	38.860	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	474.0	0	SC	4	14.249	0	38.859	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	475.0	0	SC	4	14.242	0	38.858	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	476.0	0	SC	4	14.234	0	38.856	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	477.0	0	SC	4	14.228	0	38.854	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	478.0	0	SC	4	14.225	0	38.853	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	479.0	0	SC	4	14.220	0	38.853	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	480.0	0	SC	4	14.220	0	38.853	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	481.0	0	SC	4	14.218	0	38.852	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	482.0	0	SC	4	14.216	0	38.852	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	483.0	0	SC	4	14.218	0	38.852	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	484.0	0	SC	4	14.214	0	38.851	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	485.0	0	SC	4	14.209	0	38.848	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	486.0	0	SC	4	14.199	0	38.847	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	487.0	0	SC	4	14.194	0	38.845	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	488.0	0	SC	4	14.189	0	38.845	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	489.0	0	SC	4	14.187	0	38.844	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	490.0	0	SC	4	14.178	0	38.842	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	491.0	0	SC	4	14.175	0	38.841	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	492.0	0	SC	4	14.175	0	38.841	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	493.0	0	SC	4	14.175	0	38.841	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	494.0	0	SC	4	14.175	0	38.841	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	495.0	0	SC	4	14.175	0	38.841	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	496.0	0	SC	4	14.175	0	38.841	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	497.0	0	SC	4	14.171	0	38.840	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	498.0	0	SC	4	14.171	0	38.840	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	499.0	0	SC	4	14.166	0	38.840	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	500.0	0	SC	4	14.166	0	38.839	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	501.0	0	SC	4	14.166	0	38.840	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	502.0	0	SC	4	14.166	0	38.839	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	503.0	0	SC	4	14.166	0	38.840	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	504.0	0	SC	4	14.164	0	38.839	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	505.0	0	SC	4	14.164	0	38.839	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	506.0	0	SC	4	14.161	0	38.838	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	507.0	0	SC	4	14.156	0	38.837	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	508.0	0	SC	4	14.154	0	38.837	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	509.0	0	SC	4	14.152	0	38.837	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	510.0	0	SC	4	14.152	0	38.835	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	511.0	0	SC	4	14.147	0	38.833	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	512.0	0	SC	4	14.140	0	38.833	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	513.0	0	SC	4	14.137	0	38.833	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	514.0	0	SC	4	14.136	0	38.833	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	515.0	0	SC	4	14.136	0	38.833	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	516.0	0	SC	4	14.135	0	38.831	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	517.0	0	SC	4	14.131	0	38.832	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	518.0	0	SC	4	14.130	0	38.831	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	519.0	0	SC	4	14.128	0	38.830	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	520.0	0	SC	4	14.126	0	38.830	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	521.0	0	SC	4	14.128	0	38.831	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	522.0	0	SC	4	14.126	0	38.831	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	523.0	0	SC	4	14.126	0	38.830	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	524.0	0	SC	4	14.128	0	38.831	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	525.0	0	SC	4	14.126	0	38.830	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	526.0	0	SC	4	14.123	0	38.828	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	527.0	0	SC	4	14.121	0	38.828	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	528.0	0	SC	4	14.119	0	38.828	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	529.0	0	SC	4	14.117	0	38.830	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	530.0	0	SC	4	14.115	0	38.828	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	531.0	0	SC	4	14.114	0	38.826	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	532.0	0	SC	4	14.109	0	38.825	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	533.0	0	SC	4	14.104	0	38.825	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	534.0	0	SC	4	14.102	0	38.825	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	535.0	0	SC	4	14.102	0	38.824	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	536.0	0	SC	4	14.098	0	38.824	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	537.0	0	SC	4	14.095	0	38.823	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	538.0	0	SC	4	14.093	0	38.823	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	539.0	0	SC	4	14.093	0	38.821	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	540.0	0	SC	4	14.093	0	38.821	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	541.0	0	SC	4	14.093	0	38.821	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	542.0	0	SC	4	14.093	0	38.821	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	543.0	0	SC	4	14.093	0	38.821	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	544.0	0	SC	4	14.093	0	38.821	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	545.0	0	SC	4	14.091	0	38.821	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	546.0	0	SC	4	14.089	0	38.820	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	547.0	0	SC	4	14.088	0	38.820	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	548.0	0	SC	4	14.086	0	38.820	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	549.0	0	SC	4	14.086	0	38.820	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	550.0	0	SC	4	14.086	0	38.820	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	551.0	0	SC	4	14.086	0	38.819	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	552.0	0	SC	4	14.083	0	38.819	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	553.0	0	SC	4	14.083	0	38.819	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	554.0	0	SC	4	14.081	0	38.819	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	555.0	0	SC	4	14.081	0	38.819	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	556.0	0	SC	4	14.081	0	38.819	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	557.0	0	SC	4	14.081	0	38.819	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	558.0	0	SC	4	14.081	0	38.819	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	559.0	0	SC	4	14.081	0	38.819	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	560.0	0	SC	4	14.079	0	38.819	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	561.0	0	SC	4	14.079	0	38.819	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	562.0	0	SC	4	14.077	0	38.819	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	563.0	0	SC	4	14.076	0	38.818	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	564.0	0	SC	4	14.074	0	38.818	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	565.0	0	SC	4	14.074	0	38.818	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	566.0	0	SC	4	14.071	0	38.817	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	567.0	0	SC	4	14.067	0	38.817	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	568.0	0	SC	4	14.064	0	38.816	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	569.0	0	SC	4	14.062	0	38.814	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	570.0	0	SC	4	14.060	0	38.814	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	571.0	0	SC	4	14.060	0	38.814	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	572.0	0	SC	4	14.060	0	38.814	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	573.0	0	SC	4	14.060	0	38.814	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	574.0	0	SC	4	14.060	0	38.814	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	575.0	0	SC	4	14.060	0	38.814	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	576.0	0	SC	4	14.060	0	38.814	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	577.0	0	SC	4	14.060	0	38.814	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	578.0	0	SC	4	14.060	0	38.814	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	579.0	0	SC	4	14.058	0	38.814	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	580.0	0	SC	4	14.058	0	38.813	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	581.0	0	SC	4	14.058	0	38.813	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	582.0	0	SC	4	14.058	0	38.813	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	583.0	0	SC	4	14.057	0	38.813	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	584.0	0	SC	4	14.057	0	38.813	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	585.0	0	SC	4	14.055	0	38.813	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	586.0	0	SC	4	14.055	0	38.813	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	587.0	0	SC	4	14.055	0	38.813	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	588.0	0	SC	4	14.055	0	38.812	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	589.0	0	SC	4	14.055	0	38.812	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	590.0	0	SC	4	14.055	0	38.812	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	591.0	0	SC	4	14.055	0	38.812	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	592.0	0	SC	4	14.053	0	38.812	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	593.0	0	SC	4	14.053	0	38.812	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	594.0	0	SC	4	14.053	0	38.812	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	595.0	0	SC	4	14.053	0	38.812	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	596.0	0	SC	4	14.048	0	38.812	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	597.0	0	SC	4	14.046	0	38.811	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	598.0	0	SC	4	14.046	0	38.811	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	599.0	0	SC	4	14.043	0	38.811	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	600.0	0	SC	4	14.039	0	38.810	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	601.0	0	SC	4	14.036	0	38.809	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	602.0	0	SC	4	14.034	0	38.809	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	603.0	0	SC	4	14.034	0	38.807	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	604.0	0	SC	4	14.031	0	38.807	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	605.0	0	SC	4	14.029	0	38.807	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	606.0	0	SC	4	14.029	0	38.807	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	607.0	0	SC	4	14.029	0	38.807	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	608.0	0	SC	4	14.029	0	38.807	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	609.0	0	SC	4	14.029	0	38.806	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	610.0	0	SC	4	14.029	0	38.806	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	611.0	0	SC	4	14.027	0	38.806	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	612.0	0	SC	4	14.027	0	38.806	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	613.0	0	SC	4	14.025	0	38.806	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	614.0	0	SC	4	14.025	0	38.806	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	615.0	0	SC	4	14.024	0	38.806	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	616.0	0	SC	4	14.023	0	38.806	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	617.0	0	SC	4	14.022	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	618.0	0	SC	4	14.022	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	619.0	0	SC	4	14.020	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	620.0	0	SC	4	14.017	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	621.0	0	SC	4	14.017	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	622.0	0	SC	4	14.017	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	623.0	0	SC	4	14.017	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	624.0	0	SC	4	14.015	0	38.804	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	625.0	0	SC	4	14.015	0	38.804	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	626.0	0	SC	4	14.015	0	38.804	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	627.0	0	SC	4	14.015	0	38.804	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	628.0	0	SC	4	14.013	0	38.804	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	629.0	0	SC	4	14.015	0	38.804	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	630.0	0	SC	4	14.012	0	38.804	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	631.0	0	SC	4	14.012	0	38.803	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	632.0	0	SC	4	14.012	0	38.803	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	633.0	0	SC	4	14.011	0	38.803	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	634.0	0	SC	4	14.011	0	38.803	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	635.0	0	SC	4	14.010	0	38.801	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	636.0	0	SC	4	14.008	0	38.801	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	637.0	0	SC	4	14.008	0	38.801	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	638.0	0	SC	4	14.004	0	38.801	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	639.0	0	SC	4	14.003	0	38.800	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	640.0	0	SC	4	14.004	0	38.801	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	641.0	0	SC	4	14.004	0	38.801	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	642.0	0	SC	4	14.004	0	38.801	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	643.0	0	SC	4	14.008	0	38.803	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	644.0	0	SC	4	14.006	0	38.801	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	645.0	0	SC	4	14.001	0	38.800	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	646.0	0	SC	4	14.001	0	38.800	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	647.0	0	SC	4	13.999	0	38.799	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	648.0	0	SC	4	13.998	0	38.800	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	649.0	0	SC	4	13.998	0	38.799	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	650.0	0	SC	4	13.997	0	38.799	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	651.0	0	SC	4	13.996	0	38.799	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	652.0	0	SC	4	13.994	0	38.798	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	653.0	0	SC	4	13.994	0	38.798	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	654.0	0	SC	4	13.994	0	38.798	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	655.0	0	SC	4	13.994	0	38.798	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	656.0	0	SC	4	13.994	0	38.798	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	657.0	0	SC	4	13.994	0	38.798	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	658.0	0	SC	4	13.994	0	38.798	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	659.0	0	SC	4	13.994	0	38.798	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	660.0	0	SC	4	13.994	0	38.798	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	661.0	0	SC	4	13.994	0	38.798	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	662.0	0	SC	4	13.991	0	38.798	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	663.0	0	SC	4	13.989	0	38.797	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	664.0	0	SC	4	13.980	0	38.796	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	665.0	0	SC	4	13.978	0	38.794	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	666.0	0	SC	4	13.977	0	38.793	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	667.0	0	SC	4	13.973	0	38.792	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	668.0	0	SC	4	13.970	0	38.792	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	669.0	0	SC	4	13.966	0	38.792	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	670.0	0	SC	4	13.966	0	38.791	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	671.0	0	SC	4	13.965	0	38.791	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	672.0	0	SC	4	13.964	0	38.791	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	673.0	0	SC	4	13.964	0	38.791	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	674.0	0	SC	4	13.963	0	38.791	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	675.0	0	SC	4	13.963	0	38.791	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	676.0	0	SC	4	13.961	0	38.790	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	677.0	0	SC	4	13.961	0	38.790	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	678.0	0	SC	4	13.959	0	38.790	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	679.0	0	SC	4	13.958	0	38.790	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	680.0	0	SC	4	13.958	0	38.790	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	681.0	0	SC	4	13.958	0	38.789	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	682.0	0	SC	4	13.958	0	38.789	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	683.0	0	SC	4	13.958	0	38.789	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	684.0	0	SC	4	13.956	0	38.789	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	685.0	0	SC	4	13.954	0	38.789	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	686.0	0	SC	4	13.954	0	38.787	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	687.0	0	SC	4	13.951	0	38.787	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	688.0	0	SC	4	13.949	0	38.787	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	689.0	0	SC	4	13.949	0	38.786	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	690.0	0	SC	4	13.947	0	38.786	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	691.0	0	SC	4	13.946	0	38.786	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	692.0	0	SC	4	13.946	0	38.786	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	693.0	0	SC	4	13.946	0	38.786	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	694.0	0	SC	4	13.946	0	38.786	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	695.0	0	SC	4	13.947	0	38.786	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	696.0	0	SC	4	13.947	0	38.786	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	697.0	0	SC	4	13.946	0	38.786	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	698.0	0	SC	4	13.944	0	38.785	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	699.0	0	SC	4	13.944	0	38.785	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	700.0	0	SC	4	13.944	0	38.785	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	701.0	0	SC	4	13.944	0	38.785	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	702.0	0	SC	4	13.944	0	38.785	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	703.0	0	SC	4	13.942	0	38.784	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	704.0	0	SC	4	13.939	0	38.784	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	705.0	0	SC	4	13.938	0	38.784	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	706.0	0	SC	4	13.937	0	38.784	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	707.0	0	SC	4	13.937	0	38.784	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	708.0	0	SC	4	13.937	0	38.784	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	709.0	0	SC	4	13.935	0	38.784	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	710.0	0	SC	4	13.935	0	38.783	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	711.0	0	SC	4	13.935	0	38.783	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	712.0	0	SC	4	13.933	0	38.783	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	713.0	0	SC	4	13.933	0	38.783	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	714.0	0	SC	4	13.932	0	38.783	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	715.0	0	SC	4	13.932	0	38.783	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	716.0	0	SC	4	13.932	0	38.783	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	717.0	0	SC	4	13.931	0	38.783	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	718.0	0	SC	4	13.931	0	38.782	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	719.0	0	SC	4	13.930	0	38.782	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	720.0	0	SC	4	13.930	0	38.782	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	721.0	0	SC	4	13.928	0	38.782	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	722.0	0	SC	4	13.928	0	38.780	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	723.0	0	SC	4	13.928	0	38.780	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	724.0	0	SC	4	13.928	0	38.780	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	725.0	0	SC	4	13.928	0	38.780	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	726.0	0	SC	4	13.926	0	38.780	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	727.0	0	SC	4	13.926	0	38.780	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	728.0	0	SC	4	13.926	0	38.780	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	729.0	0	SC	4	13.925	0	38.780	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	730.0	0	SC	4	13.925	0	38.779	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	731.0	0	SC	4	13.923	0	38.779	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	732.0	0	SC	4	13.923	0	38.779	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	733.0	0	SC	4	13.923	0	38.779	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	734.0	0	SC	4	13.921	0	38.778	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	735.0	0	SC	4	13.921	0	38.778	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	736.0	0	SC	4	13.921	0	38.778	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	737.0	0	SC	4	13.921	0	38.778	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	738.0	0	SC	4	13.918	0	38.777	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	739.0	0	SC	4	13.914	0	38.777	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	740.0	0	SC	4	13.913	0	38.777	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	741.0	0	SC	4	13.912	0	38.777	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	742.0	0	SC	4	13.912	0	38.777	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	743.0	0	SC	4	13.911	0	38.777	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	744.0	0	SC	4	13.911	0	38.777	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	745.0	0	SC	4	13.911	0	38.776	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	746.0	0	SC	4	13.907	0	38.776	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	747.0	0	SC	4	13.905	0	38.776	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	748.0	0	SC	4	13.905	0	38.775	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	749.0	0	SC	4	13.905	0	38.775	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	750.0	0	SC	4	13.904	0	38.775	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	751.0	0	SC	4	13.902	0	38.775	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	752.0	0	SC	4	13.902	0	38.775	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	753.0	0	SC	4	13.902	0	38.773	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	754.0	0	SC	4	13.902	0	38.773	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	755.0	0	SC	4	13.902	0	38.773	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	756.0	0	SC	4	13.904	0	38.773	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	757.0	0	SC	4	13.904	0	38.773	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	758.0	0	SC	4	13.902	0	38.773	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	759.0	0	SC	4	13.902	0	38.773	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	760.0	0	SC	4	13.902	0	38.773	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	761.0	0	SC	4	13.902	0	38.772	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	762.0	0	SC	4	13.900	0	38.773	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	763.0	0	SC	4	13.900	0	38.772	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	764.0	0	SC	4	13.897	0	38.771	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	765.0	0	SC	4	13.895	0	38.771	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	766.0	0	SC	4	13.893	0	38.771	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	767.0	0	SC	4	13.893	0	38.771	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	768.0	0	SC	4	13.892	0	38.771	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	769.0	0	SC	4	13.892	0	38.771	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	770.0	0	SC	4	13.890	0	38.771	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	771.0	0	SC	4	13.890	0	38.771	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	772.0	0	SC	4	13.888	0	38.770	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	773.0	0	SC	4	13.886	0	38.770	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	774.0	0	SC	4	13.885	0	38.770	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	775.0	0	SC	4	13.883	0	38.769	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	776.0	0	SC	4	13.883	0	38.769	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	777.0	0	SC	4	13.879	0	38.768	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	778.0	0	SC	4	13.878	0	38.768	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	779.0	0	SC	4	13.878	0	38.768	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	780.0	0	SC	4	13.878	0	38.768	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	781.0	0	SC	4	13.876	0	38.766	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	782.0	0	SC	4	13.874	0	38.766	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	783.0	0	SC	4	13.874	0	38.766	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	784.0	0	SC	4	13.874	0	38.766	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	785.0	0	SC	4	13.874	0	38.766	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	786.0	0	SC	4	13.876	0	38.766	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	787.0	0	SC	4	13.874	0	38.765	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	788.0	0	SC	4	13.873	0	38.765	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	789.0	0	SC	4	13.873	0	38.765	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	790.0	0	SC	4	13.873	0	38.765	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	791.0	0	SC	4	13.872	0	38.765	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	792.0	0	SC	4	13.872	0	38.765	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	793.0	0	SC	4	13.871	0	38.764	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	794.0	0	SC	4	13.871	0	38.764	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	795.0	0	SC	4	13.871	0	38.764	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	796.0	0	SC	4	13.871	0	38.764	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	797.0	0	SC	4	13.871	0	38.764	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	798.0	0	SC	4	13.869	0	38.764	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	799.0	0	SC	4	13.869	0	38.764	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	800.0	0	SC	4	13.869	0	38.764	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	801.0	0	SC	4	13.869	0	38.764	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	802.0	0	SC	4	13.869	0	38.764	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	803.0	0	SC	4	13.869	0	38.764	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	804.0	0	SC	4	13.867	0	38.764	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	805.0	0	SC	4	13.866	0	38.764	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	806.0	0	SC	4	13.864	0	38.763	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	807.0	0	SC	4	13.862	0	38.763	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	808.0	0	SC	4	13.862	0	38.763	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	809.0	0	SC	4	13.860	0	38.763	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	810.0	0	SC	4	13.859	0	38.762	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	811.0	0	SC	4	13.859	0	38.762	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	812.0	0	SC	4	13.859	0	38.762	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	813.0	0	SC	4	13.859	0	38.762	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	814.0	0	SC	4	13.857	0	38.761	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	815.0	0	SC	4	13.857	0	38.761	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	816.0	0	SC	4	13.855	0	38.761	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	817.0	0	SC	4	13.854	0	38.761	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	818.0	0	SC	4	13.853	0	38.761	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	819.0	0	SC	4	13.853	0	38.759	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	820.0	0	SC	4	13.852	0	38.759	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	821.0	0	SC	4	13.852	0	38.759	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	822.0	0	SC	4	13.852	0	38.758	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	823.0	0	SC	4	13.850	0	38.758	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	824.0	0	SC	4	13.850	0	38.758	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	825.0	0	SC	4	13.847	0	38.758	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	826.0	0	SC	4	13.845	0	38.757	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	827.0	0	SC	4	13.845	0	38.757	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	828.0	0	SC	4	13.843	0	38.757	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	829.0	0	SC	4	13.843	0	38.757	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	830.0	0	SC	4	13.843	0	38.757	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	831.0	0	SC	4	13.841	0	38.757	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	832.0	0	SC	4	13.841	0	38.757	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	833.0	0	SC	4	13.840	0	38.757	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	834.0	0	SC	4	13.840	0	38.756	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	835.0	0	SC	4	13.839	0	38.756	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	836.0	0	SC	4	13.838	0	38.756	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	837.0	0	SC	4	13.836	0	38.756	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	838.0	0	SC	4	13.836	0	38.755	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	839.0	0	SC	4	13.836	0	38.755	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	840.0	0	SC	4	13.836	0	38.755	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	841.0	0	SC	4	13.836	0	38.755	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	842.0	0	SC	4	13.834	0	38.755	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	843.0	0	SC	4	13.834	0	38.755	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	844.0	0	SC	4	13.833	0	38.754	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	845.0	0	SC	4	13.833	0	38.754	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	846.0	0	SC	4	13.831	0	38.752	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	847.0	0	SC	4	13.831	0	38.752	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	848.0	0	SC	4	13.829	0	38.752	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	849.0	0	SC	4	13.829	0	38.752	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	850.0	0	SC	4	13.829	0	38.752	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	851.0	0	SC	4	13.827	0	38.751	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	852.0	0	SC	4	13.824	0	38.751	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	853.0	0	SC	4	13.824	0	38.751	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	854.0	0	SC	4	13.824	0	38.750	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	855.0	0	SC	4	13.819	0	38.750	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	856.0	0	SC	4	13.817	0	38.750	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	857.0	0	SC	4	13.817	0	38.750	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	858.0	0	SC	4	13.815	0	38.750	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	859.0	0	SC	4	13.815	0	38.749	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	860.0	0	SC	4	13.814	0	38.749	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	861.0	0	SC	4	13.813	0	38.749	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	862.0	0	SC	4	13.813	0	38.749	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	863.0	0	SC	4	13.812	0	38.748	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	864.0	0	SC	4	13.812	0	38.748	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	865.0	0	SC	4	13.810	0	38.747	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	866.0	0	SC	4	13.806	0	38.745	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	867.0	0	SC	4	13.803	0	38.745	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	868.0	0	SC	4	13.803	0	38.745	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	869.0	0	SC	4	13.803	0	38.745	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	870.0	0	SC	4	13.803	0	38.745	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	871.0	0	SC	4	13.803	0	38.744	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	872.0	0	SC	4	13.801	0	38.744	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	873.0	0	SC	4	13.800	0	38.744	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	874.0	0	SC	4	13.800	0	38.744	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	875.0	0	SC	4	13.798	0	38.744	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	876.0	0	SC	4	13.798	0	38.743	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	877.0	0	SC	4	13.798	0	38.744	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	878.0	0	SC	4	13.798	0	38.743	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	879.0	0	SC	4	13.798	0	38.743	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	880.0	0	SC	4	13.798	0	38.743	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	881.0	0	SC	4	13.798	0	38.743	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	882.0	0	SC	4	13.796	0	38.743	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	883.0	0	SC	4	13.796	0	38.743	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	884.0	0	SC	4	13.796	0	38.743	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	885.0	0	SC	4	13.796	0	38.743	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	886.0	0	SC	4	13.793	0	38.742	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	887.0	0	SC	4	13.791	0	38.742	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	888.0	0	SC	4	13.791	0	38.742	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	889.0	0	SC	4	13.789	0	38.742	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	890.0	0	SC	4	13.787	0	38.741	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	891.0	0	SC	4	13.786	0	38.741	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	892.0	0	SC	4	13.787	0	38.741	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	893.0	0	SC	4	13.787	0	38.741	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	894.0	0	SC	4	13.786	0	38.741	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	895.0	0	SC	4	13.786	0	38.741	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	896.0	0	SC	4	13.786	0	38.740	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	897.0	0	SC	4	13.786	0	38.740	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	898.0	0	SC	4	13.786	0	38.740	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	899.0	0	SC	4	13.786	0	38.740	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	900.0	0	SC	4	13.786	0	38.740	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	901.0	0	SC	4	13.786	0	38.740	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	902.0	0	SC	4	13.784	0	38.738	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	903.0	0	SC	4	13.777	0	38.737	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	904.0	0	SC	4	13.777	0	38.737	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	905.0	0	SC	4	13.777	0	38.737	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	906.0	0	SC	4	13.779	0	38.737	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	907.0	0	SC	4	13.779	0	38.737	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	908.0	0	SC	4	13.779	0	38.737	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	909.0	0	SC	4	13.774	0	38.736	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	910.0	0	SC	4	13.770	0	38.736	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	911.0	0	SC	4	13.770	0	38.736	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	912.0	0	SC	4	13.770	0	38.735	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	913.0	0	SC	4	13.770	0	38.735	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	914.0	0	SC	4	13.768	0	38.735	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	915.0	0	SC	4	13.768	0	38.735	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	916.0	0	SC	4	13.768	0	38.735	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	917.0	0	SC	4	13.768	0	38.735	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	918.0	0	SC	4	13.768	0	38.735	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	919.0	0	SC	4	13.767	0	38.735	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	920.0	0	SC	4	13.767	0	38.734	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	921.0	0	SC	4	13.765	0	38.734	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	922.0	0	SC	4	13.765	0	38.733	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	923.0	0	SC	4	13.763	0	38.733	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	924.0	0	SC	4	13.760	0	38.733	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	925.0	0	SC	4	13.758	0	38.731	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	926.0	0	SC	4	13.758	0	38.731	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	927.0	0	SC	4	13.758	0	38.731	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	928.0	0	SC	4	13.758	0	38.731	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	929.0	0	SC	4	13.758	0	38.731	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	930.0	0	SC	4	13.758	0	38.731	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	931.0	0	SC	4	13.758	0	38.731	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	932.0	0	SC	4	13.758	0	38.730	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	933.0	0	SC	4	13.756	0	38.730	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	934.0	0	SC	4	13.756	0	38.730	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	935.0	0	SC	4	13.755	0	38.730	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	936.0	0	SC	4	13.755	0	38.730	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	937.0	0	SC	4	13.754	0	38.730	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	938.0	0	SC	4	13.754	0	38.730	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	939.0	0	SC	4	13.754	0	38.729	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	940.0	0	SC	4	13.754	0	38.729	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	941.0	0	SC	4	13.754	0	38.729	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	942.0	0	SC	4	13.754	0	38.729	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	943.0	0	SC	4	13.754	0	38.729	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	944.0	0	SC	4	13.753	0	38.729	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	945.0	0	SC	4	13.753	0	38.729	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	946.0	0	SC	4	13.753	0	38.729	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	947.0	0	SC	4	13.753	0	38.729	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	948.0	0	SC	4	13.753	0	38.729	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	949.0	0	SC	4	13.753	0	38.729	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	950.0	0	SC	4	13.753	0	38.729	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	951.0	0	SC	4	13.753	0	38.729	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	952.0	0	SC	4	13.751	0	38.729	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	953.0	0	SC	4	13.749	0	38.729	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	954.0	0	SC	4	13.747	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	955.0	0	SC	4	13.747	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	956.0	0	SC	4	13.747	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	957.0	0	SC	4	13.746	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	958.0	0	SC	4	13.746	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	959.0	0	SC	4	13.746	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	960.0	0	SC	4	13.746	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	961.0	0	SC	4	13.746	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	962.0	0	SC	4	13.746	0	38.727	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	963.0	0	SC	4	13.746	0	38.727	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	964.0	0	SC	4	13.746	0	38.727	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	965.0	0	SC	4	13.744	0	38.727	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	966.0	0	SC	4	13.744	0	38.727	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	967.0	0	SC	4	13.744	0	38.727	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	968.0	0	SC	4	13.744	0	38.727	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	969.0	0	SC	4	13.744	0	38.727	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	970.0	0	SC	4	13.744	0	38.726	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	971.0	0	SC	4	13.741	0	38.726	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	972.0	0	SC	4	13.739	0	38.724	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	973.0	0	SC	4	13.739	0	38.724	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	974.0	0	SC	4	13.739	0	38.724	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	975.0	0	SC	4	13.739	0	38.724	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	976.0	0	SC	4	13.739	0	38.724	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	977.0	0	SC	4	13.739	0	38.724	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	978.0	0	SC	4	13.737	0	38.724	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	979.0	0	SC	4	13.737	0	38.724	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	980.0	0	SC	4	13.737	0	38.724	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	981.0	0	SC	4	13.737	0	38.724	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	982.0	0	SC	4	13.737	0	38.723	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	983.0	0	SC	4	13.737	0	38.723	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	984.0	0	SC	4	13.737	0	38.723	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	985.0	0	SC	4	13.735	0	38.723	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	986.0	0	SC	4	13.735	0	38.723	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	987.0	0	SC	4	13.735	0	38.723	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	988.0	0	SC	4	13.737	0	38.723	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	989.0	0	SC	4	13.735	0	38.723	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	990.0	0	SC	4	13.735	0	38.723	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	991.0	0	SC	4	13.735	0	38.723	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	992.0	0	SC	4	13.735	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	993.0	0	SC	4	13.734	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	994.0	0	SC	4	13.734	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	995.0	0	SC	4	13.734	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	996.0	0	SC	4	13.732	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	997.0	0	SC	4	13.732	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	998.0	0	SC	4	13.732	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	999.0	0	SC	4	13.732	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1000.0	0	SC	4	13.732	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1001.0	0	SC	4	13.730	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1002.0	0	SC	4	13.730	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1003.0	0	SC	4	13.730	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1004.0	0	SC	4	13.729	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1005.0	0	SC	4	13.729	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1006.0	0	SC	4	13.729	0	38.721	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1007.0	0	SC	4	13.729	0	38.721	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1008.0	0	SC	4	13.728	0	38.721	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1009.0	0	SC	4	13.728	0	38.721	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1010.0	0	SC	4	13.728	0	38.721	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1011.0	0	SC	4	13.727	0	38.721	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1012.0	0	SC	4	13.727	0	38.721	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1013.0	0	SC	4	13.725	0	38.720	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1014.0	0	SC	4	13.722	0	38.719	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1015.0	0	SC	4	13.720	0	38.719	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1016.0	0	SC	4	13.720	0	38.719	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1017.0	0	SC	4	13.720	0	38.719	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1018.0	0	SC	4	13.720	0	38.719	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1019.0	0	SC	4	13.720	0	38.719	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1020.0	0	SC	4	13.720	0	38.717	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1021.0	0	SC	4	13.720	0	38.719	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1022.0	0	SC	4	13.720	0	38.717	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1023.0	0	SC	4	13.718	0	38.717	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1024.0	0	SC	4	13.716	0	38.717	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1025.0	0	SC	4	13.715	0	38.717	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1026.0	0	SC	4	13.714	0	38.716	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1027.0	0	SC	4	13.714	0	38.716	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1028.0	0	SC	4	13.714	0	38.716	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1029.0	0	SC	4	13.713	0	38.716	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1030.0	0	SC	4	13.713	0	38.715	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1031.0	0	SC	4	13.711	0	38.715	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1032.0	0	SC	4	13.711	0	38.715	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1033.0	0	SC	4	13.711	0	38.715	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1034.0	0	SC	4	13.711	0	38.715	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1035.0	0	SC	4	13.711	0	38.715	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1036.0	0	SC	4	13.711	0	38.715	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1037.0	0	SC	4	13.711	0	38.715	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1038.0	0	SC	4	13.711	0	38.715	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1039.0	0	SC	4	13.711	0	38.715	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1040.0	0	SC	4	13.711	0	38.715	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1041.0	0	SC	4	13.711	0	38.715	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1042.0	0	SC	4	13.711	0	38.715	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1043.0	0	SC	4	13.711	0	38.715	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1044.0	0	SC	4	13.711	0	38.715	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1045.0	0	SC	4	13.711	0	38.715	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1046.0	0	SC	4	13.708	0	38.714	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1047.0	0	SC	4	13.706	0	38.714	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1048.0	0	SC	4	13.706	0	38.714	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1049.0	0	SC	4	13.706	0	38.714	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1050.0	0	SC	4	13.706	0	38.714	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1051.0	0	SC	4	13.704	0	38.714	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1052.0	0	SC	4	13.704	0	38.713	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1053.0	0	SC	4	13.704	0	38.713	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1054.0	0	SC	4	13.704	0	38.714	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1055.0	0	SC	4	13.702	0	38.713	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1056.0	0	SC	4	13.701	0	38.712	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1057.0	0	SC	4	13.701	0	38.712	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1058.0	0	SC	4	13.701	0	38.712	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1059.0	0	SC	4	13.701	0	38.712	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1060.0	0	SC	4	13.701	0	38.712	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1061.0	0	SC	4	13.701	0	38.712	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1062.0	0	SC	4	13.699	0	38.712	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1063.0	0	SC	4	13.699	0	38.712	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1064.0	0	SC	4	13.699	0	38.712	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1065.0	0	SC	4	13.699	0	38.710	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1066.0	0	SC	4	13.696	0	38.710	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1067.0	0	SC	4	13.695	0	38.710	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1068.0	0	SC	4	13.694	0	38.709	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1069.0	0	SC	4	13.694	0	38.709	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1070.0	0	SC	4	13.694	0	38.709	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1071.0	0	SC	4	13.694	0	38.709	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1072.0	0	SC	4	13.694	0	38.709	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1073.0	0	SC	4	13.692	0	38.709	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1074.0	0	SC	4	13.692	0	38.709	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1075.0	0	SC	4	13.692	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1076.0	0	SC	4	13.690	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1077.0	0	SC	4	13.690	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1078.0	0	SC	4	13.690	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1079.0	0	SC	4	13.690	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1080.0	0	SC	4	13.690	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1081.0	0	SC	4	13.690	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1082.0	0	SC	4	13.690	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1083.0	0	SC	4	13.689	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1084.0	0	SC	4	13.689	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1085.0	0	SC	4	13.689	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1086.0	0	SC	4	13.689	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1087.0	0	SC	4	13.689	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1088.0	0	SC	4	13.689	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1089.0	0	SC	4	13.688	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1090.0	0	SC	4	13.688	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1091.0	0	SC	4	13.688	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1092.0	0	SC	4	13.689	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1093.0	0	SC	4	13.689	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1094.0	0	SC	4	13.688	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1095.0	0	SC	4	13.688	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1096.0	0	SC	4	13.688	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1097.0	0	SC	4	13.688	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1098.0	0	SC	4	13.688	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1099.0	0	SC	4	13.688	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1100.0	0	SC	4	13.687	0	38.707	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1101.0	0	SC	4	13.687	0	38.707	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1102.0	0	SC	4	13.687	0	38.707	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1103.0	0	SC	4	13.687	0	38.707	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1104.0	0	SC	4	13.687	0	38.707	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1105.0	0	SC	4	13.687	0	38.707	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1106.0	0	SC	4	13.685	0	38.707	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1107.0	0	SC	4	13.685	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1108.0	0	SC	4	13.685	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1109.0	0	SC	4	13.685	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1110.0	0	SC	4	13.685	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1111.0	0	SC	4	13.685	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1112.0	0	SC	4	13.685	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1113.0	0	SC	4	13.687	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1114.0	0	SC	4	13.687	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1115.0	0	SC	4	13.687	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1116.0	0	SC	4	13.687	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1117.0	0	SC	4	13.687	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1118.0	0	SC	4	13.687	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1119.0	0	SC	4	13.687	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1120.0	0	SC	4	13.687	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1121.0	0	SC	4	13.687	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1122.0	0	SC	4	13.685	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1123.0	0	SC	4	13.685	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1124.0	0	SC	4	13.685	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1125.0	0	SC	4	13.685	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1126.0	0	SC	4	13.685	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1127.0	0	SC	4	13.685	0	38.705	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1128.0	0	SC	4	13.685	0	38.705	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1129.0	0	SC	4	13.683	0	38.705	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1130.0	0	SC	4	13.683	0	38.705	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1131.0	0	SC	4	13.683	0	38.705	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1132.0	0	SC	4	13.683	0	38.705	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1133.0	0	SC	4	13.683	0	38.705	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1134.0	0	SC	4	13.683	0	38.705	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1135.0	0	SC	4	13.683	0	38.705	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1136.0	0	SC	4	13.683	0	38.705	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1137.0	0	SC	4	13.683	0	38.705	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1138.0	0	SC	4	13.685	0	38.705	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1139.0	0	SC	4	13.683	0	38.705	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1140.0	0	SC	4	13.683	0	38.705	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1141.0	0	SC	4	13.681	0	38.703	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1142.0	0	SC	4	13.681	0	38.703	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1143.0	0	SC	4	13.681	0	38.703	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1144.0	0	SC	4	13.680	0	38.703	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1145.0	0	SC	4	13.680	0	38.703	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1146.0	0	SC	4	13.678	0	38.702	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1147.0	0	SC	4	13.678	0	38.702	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1148.0	0	SC	4	13.678	0	38.702	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1149.0	0	SC	4	13.676	0	38.702	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1150.0	0	SC	4	13.676	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1151.0	0	SC	4	13.676	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1152.0	0	SC	4	13.676	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1153.0	0	SC	4	13.676	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1154.0	0	SC	4	13.676	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1155.0	0	SC	4	13.676	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1156.0	0	SC	4	13.676	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1157.0	0	SC	4	13.675	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1158.0	0	SC	4	13.675	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1159.0	0	SC	4	13.675	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1160.0	0	SC	4	13.673	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1161.0	0	SC	4	13.673	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1162.0	0	SC	4	13.673	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1163.0	0	SC	4	13.673	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1164.0	0	SC	4	13.673	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1165.0	0	SC	4	13.673	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1166.0	0	SC	4	13.673	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1167.0	0	SC	4	13.673	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1168.0	0	SC	4	13.673	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1169.0	0	SC	4	13.673	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1170.0	0	SC	4	13.673	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1171.0	0	SC	4	13.673	0	38.700	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1172.0	0	SC	4	13.673	0	38.700	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1173.0	0	SC	4	13.673	0	38.700	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1174.0	0	SC	4	13.673	0	38.700	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1175.0	0	SC	4	13.673	0	38.700	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1176.0	0	SC	4	13.671	0	38.700	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1177.0	0	SC	4	13.673	0	38.700	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1178.0	0	SC	4	13.673	0	38.700	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1179.0	0	SC	4	13.673	0	38.700	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1180.0	0	SC	4	13.673	0	38.700	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1181.0	0	SC	4	13.673	0	38.700	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1182.0	0	SC	4	13.673	0	38.700	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1183.0	0	SC	4	13.673	0	38.700	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1184.0	0	SC	4	13.673	0	38.699	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1185.0	0	SC	4	13.671	0	38.700	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1186.0	0	SC	4	13.671	0	38.699	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1187.0	0	SC	4	13.671	0	38.699	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1188.0	0	SC	4	13.671	0	38.699	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1189.0	0	SC	4	13.669	0	38.699	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1190.0	0	SC	4	13.668	0	38.699	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1191.0	0	SC	4	13.668	0	38.698	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1192.0	0	SC	4	13.668	0	38.698	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1193.0	0	SC	4	13.668	0	38.698	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1194.0	0	SC	4	13.668	0	38.698	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1195.0	0	SC	4	13.668	0	38.698	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1196.0	0	SC	4	13.668	0	38.698	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1197.0	0	SC	4	13.668	0	38.698	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1198.0	0	SC	4	13.668	0	38.698	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1199.0	0	SC	4	13.668	0	38.698	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1200.0	0	SC	4	13.668	0	38.698	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1201.0	0	SC	4	13.668	0	38.698	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1202.0	0	SC	4	13.668	0	38.698	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1203.0	0	SC	4	13.668	0	38.698	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1204.0	0	SC	4	13.668	0	38.698	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1205.0	0	SC	4	13.668	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1206.0	0	SC	4	13.666	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1207.0	0	SC	4	13.666	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1208.0	0	SC	4	13.666	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1209.0	0	SC	4	13.666	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1210.0	0	SC	4	13.666	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1211.0	0	SC	4	13.666	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1212.0	0	SC	4	13.666	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1213.0	0	SC	4	13.666	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1214.0	0	SC	4	13.666	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1215.0	0	SC	4	13.666	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1216.0	0	SC	4	13.666	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1217.0	0	SC	4	13.666	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1218.0	0	SC	4	13.666	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1219.0	0	SC	4	13.666	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1220.0	0	SC	4	13.664	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1221.0	0	SC	4	13.663	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1222.0	0	SC	4	13.663	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1223.0	0	SC	4	13.663	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1224.0	0	SC	4	13.663	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1225.0	0	SC	4	13.663	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1226.0	0	SC	4	13.663	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1227.0	0	SC	4	13.663	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1228.0	0	SC	4	13.663	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1229.0	0	SC	4	13.663	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1230.0	0	SC	4	13.662	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1231.0	0	SC	4	13.662	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1232.0	0	SC	4	13.662	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1233.0	0	SC	4	13.663	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1234.0	0	SC	4	13.662	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1235.0	0	SC	4	13.662	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1236.0	0	SC	4	13.662	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1237.0	0	SC	4	13.661	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1238.0	0	SC	4	13.661	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1239.0	0	SC	4	13.661	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1240.0	0	SC	4	13.661	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1241.0	0	SC	4	13.659	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1242.0	0	SC	4	13.659	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1243.0	0	SC	4	13.659	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1244.0	0	SC	4	13.659	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1245.0	0	SC	4	13.659	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1246.0	0	SC	4	13.659	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1247.0	0	SC	4	13.659	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1248.0	0	SC	4	13.659	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1249.0	0	SC	4	13.659	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1250.0	0	SC	4	13.659	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1251.0	0	SC	4	13.659	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1252.0	0	SC	4	13.659	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1253.0	0	SC	4	13.659	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1254.0	0	SC	4	13.659	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1255.0	0	SC	4	13.659	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1256.0	0	SC	4	13.659	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1257.0	0	SC	4	13.659	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1258.0	0	SC	4	13.659	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1259.0	0	SC	4	13.659	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1260.0	0	SC	4	13.659	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1261.0	0	SC	4	13.659	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1262.0	0	SC	4	13.657	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1263.0	0	SC	4	13.657	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1264.0	0	SC	4	13.657	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1265.0	0	SC	4	13.657	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1266.0	0	SC	4	13.657	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1267.0	0	SC	4	13.657	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1268.0	0	SC	4	13.657	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1269.0	0	SC	4	13.657	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1270.0	0	SC	4	13.657	0	38.692	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1271.0	0	SC	4	13.657	0	38.692	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1272.0	0	SC	4	13.657	0	38.692	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1273.0	0	SC	4	13.657	0	38.692	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1274.0	0	SC	4	13.657	0	38.692	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1275.0	0	SC	4	13.657	0	38.692	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1276.0	0	SC	4	13.656	0	38.692	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1277.0	0	SC	4	13.656	0	38.692	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1278.0	0	SC	4	13.656	0	38.691	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1279.0	0	SC	4	13.656	0	38.691	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1280.0	0	SC	4	13.656	0	38.692	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1281.0	0	SC	4	13.656	0	38.692	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1282.0	0	SC	4	13.656	0	38.692	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1283.0	0	SC	4	13.656	0	38.692	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1284.0	0	SC	4	13.654	0	38.691	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1285.0	0	SC	4	13.654	0	38.691	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1286.0	0	SC	4	13.652	0	38.689	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1287.0	0	SC	4	13.652	0	38.689	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1288.0	0	SC	4	13.652	0	38.689	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1289.0	0	SC	4	13.652	0	38.689	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1290.0	0	SC	4	13.652	0	38.689	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1291.0	0	SC	4	13.652	0	38.689	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1292.0	0	SC	4	13.652	0	38.689	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1293.0	0	SC	4	13.652	0	38.689	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1294.0	0	SC	4	13.652	0	38.689	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1295.0	0	SC	4	13.650	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1296.0	0	SC	4	13.649	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1297.0	0	SC	4	13.649	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1298.0	0	SC	4	13.649	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1299.0	0	SC	4	13.649	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1300.0	0	SC	4	13.649	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1301.0	0	SC	4	13.649	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1302.0	0	SC	4	13.649	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1303.0	0	SC	4	13.649	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1304.0	0	SC	4	13.649	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1305.0	0	SC	4	13.649	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1306.0	0	SC	4	13.649	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1307.0	0	SC	4	13.649	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1308.0	0	SC	4	13.649	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1309.0	0	SC	4	13.649	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1310.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1311.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1312.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1313.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1314.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1315.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1316.0	0	SC	4	13.647	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1317.0	0	SC	4	13.647	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1318.0	0	SC	4	13.647	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1319.0	0	SC	4	13.647	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1320.0	0	SC	4	13.647	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1321.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1322.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1323.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1324.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1325.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1326.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1327.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1328.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1329.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1330.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1331.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1332.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1333.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1334.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1335.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1336.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1337.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1338.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1339.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1340.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1341.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1342.0	0	SC	4	13.649	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1343.0	0	SC	4	13.647	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1344.0	0	SC	4	13.647	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1345.0	0	SC	4	13.647	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1346.0	0	SC	4	13.645	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1347.0	0	SC	4	13.645	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1348.0	0	SC	4	13.645	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1349.0	0	SC	4	13.645	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1350.0	0	SC	4	13.643	0	38.685	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1351.0	0	SC	4	13.643	0	38.685	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1352.0	0	SC	4	13.643	0	38.685	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1353.0	0	SC	4	13.642	0	38.685	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1354.0	0	SC	4	13.642	0	38.685	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1355.0	0	SC	4	13.642	0	38.685	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1356.0	0	SC	4	13.642	0	38.685	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1357.0	0	SC	4	13.642	0	38.685	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1358.0	0	SC	4	13.640	0	38.684	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1359.0	0	SC	4	13.640	0	38.684	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1360.0	0	SC	4	13.640	0	38.684	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1361.0	0	SC	4	13.640	0	38.684	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1362.0	0	SC	4	13.640	0	38.684	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1363.0	0	SC	4	13.640	0	38.684	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1364.0	0	SC	4	13.640	0	38.684	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1365.0	0	SC	4	13.640	0	38.684	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1366.0	0	SC	4	13.640	0	38.684	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1367.0	0	SC	4	13.640	0	38.684	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1368.0	0	SC	4	13.640	0	38.684	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1369.0	0	SC	4	13.640	0	38.684	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1370.0	0	SC	4	13.640	0	38.684	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1371.0	0	SC	4	13.640	0	38.684	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1372.0	0	SC	4	13.640	0	38.682	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1373.0	0	SC	4	13.640	0	38.682	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1374.0	0	SC	4	13.640	0	38.682	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1375.0	0	SC	4	13.640	0	38.682	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1376.0	0	SC	4	13.640	0	38.682	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1377.0	0	SC	4	13.638	0	38.682	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1378.0	0	SC	4	13.638	0	38.682	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1379.0	0	SC	4	13.638	0	38.682	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1380.0	0	SC	4	13.638	0	38.682	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1381.0	0	SC	4	13.638	0	38.682	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1382.0	0	SC	4	13.638	0	38.682	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1383.0	0	SC	4	13.638	0	38.682	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1384.0	0	SC	4	13.638	0	38.682	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1385.0	0	SC	4	13.638	0	38.682	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1386.0	0	SC	4	13.638	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1387.0	0	SC	4	13.638	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1388.0	0	SC	4	13.638	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1389.0	0	SC	4	13.638	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1390.0	0	SC	4	13.638	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1391.0	0	SC	4	13.640	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1392.0	0	SC	4	13.640	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1393.0	0	SC	4	13.640	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1394.0	0	SC	4	13.640	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1395.0	0	SC	4	13.640	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1396.0	0	SC	4	13.640	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1397.0	0	SC	4	13.640	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1398.0	0	SC	4	13.640	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1399.0	0	SC	4	13.640	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1400.0	0	SC	4	13.640	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1401.0	0	SC	4	13.640	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1402.0	0	SC	4	13.640	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1403.0	0	SC	4	13.640	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1404.0	0	SC	4	13.640	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1405.0	0	SC	4	13.640	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1406.0	0	SC	4	13.640	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1407.0	0	SC	4	13.640	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1408.0	0	SC	4	13.640	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1409.0	0	SC	4	13.640	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1410.0	0	SC	4	13.638	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1411.0	0	SC	4	13.638	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1412.0	0	SC	4	13.638	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1413.0	0	SC	4	13.638	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1414.0	0	SC	4	13.638	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1415.0	0	SC	4	13.638	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1416.0	0	SC	4	13.637	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1417.0	0	SC	4	13.637	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1418.0	0	SC	4	13.637	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1419.0	0	SC	4	13.637	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1420.0	0	SC	4	13.637	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1421.0	0	SC	4	13.638	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1422.0	0	SC	4	13.638	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1423.0	0	SC	4	13.638	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1424.0	0	SC	4	13.638	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1425.0	0	SC	4	13.638	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1426.0	0	SC	4	13.638	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1427.0	0	SC	4	13.638	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1428.0	0	SC	4	13.637	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1429.0	0	SC	4	13.637	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1430.0	0	SC	4	13.637	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1431.0	0	SC	4	13.637	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1432.0	0	SC	4	13.637	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1433.0	0	SC	4	13.637	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1434.0	0	SC	4	13.637	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1435.0	0	SC	4	13.637	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1436.0	0	SC	4	13.637	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1437.0	0	SC	4	13.637	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1438.0	0	SC	4	13.637	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1439.0	0	SC	4	13.637	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1440.0	0	SC	4	13.637	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1441.0	0	SC	4	13.638	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1442.0	0	SC	4	13.638	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1443.0	0	SC	4	13.638	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1444.0	0	SC	4	13.638	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1445.0	0	SC	4	13.638	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1446.0	0	SC	4	13.638	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1447.0	0	SC	4	13.638	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1448.0	0	SC	4	13.638	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1449.0	0	SC	4	13.637	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1450.0	0	SC	4	13.637	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1451.0	0	SC	4	13.637	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1452.0	0	SC	4	13.637	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1453.0	0	SC	4	13.636	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1454.0	0	SC	4	13.636	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1455.0	0	SC	4	13.636	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1456.0	0	SC	4	13.635	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1457.0	0	SC	4	13.635	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1458.0	0	SC	4	13.635	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1459.0	0	SC	4	13.635	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1460.0	0	SC	4	13.635	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1461.0	0	SC	4	13.635	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1462.0	0	SC	4	13.635	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1463.0	0	SC	4	13.635	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1464.0	0	SC	4	13.635	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1465.0	0	SC	4	13.635	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1466.0	0	SC	4	13.635	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1467.0	0	SC	4	13.635	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1468.0	0	SC	4	13.635	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1469.0	0	SC	4	13.635	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1470.0	0	SC	4	13.635	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1471.0	0	SC	4	13.635	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1472.0	0	SC	4	13.635	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1473.0	0	SC	4	13.635	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1474.0	0	SC	4	13.635	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1475.0	0	SC	4	13.635	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1476.0	0	SC	4	13.635	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1477.0	0	SC	4	13.635	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1478.0	0	SC	4	13.635	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1479.0	0	SC	4	13.635	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1480.0	0	SC	4	13.635	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1481.0	0	SC	4	13.635	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1482.0	0	SC	4	13.635	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1483.0	0	SC	4	13.635	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1484.0	0	SC	4	13.635	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1485.0	0	SC	4	13.635	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1486.0	0	SC	4	13.635	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1487.0	0	SC	4	13.636	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1488.0	0	SC	4	13.636	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1489.0	0	SC	4	13.636	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1490.0	0	SC	4	13.636	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1491.0	0	SC	4	13.636	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1492.0	0	SC	4	13.636	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1493.0	0	SC	4	13.636	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1494.0	0	SC	4	13.636	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1495.0	0	SC	4	13.636	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1496.0	0	SC	4	13.636	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1497.0	0	SC	4	13.635	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1498.0	0	SC	4	13.635	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1499.0	0	SC	4	13.636	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1500.0	0	SC	4	13.636	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1501.0	0	SC	4	13.636	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1502.0	0	SC	4	13.636	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1503.0	0	SC	4	13.635	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1504.0	0	SC	4	13.635	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1505.0	0	SC	4	13.635	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1506.0	0	SC	4	13.635	0	38.675	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1507.0	0	SC	4	13.635	0	38.675	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1508.0	0	SC	4	13.635	0	38.675	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1509.0	0	SC	4	13.635	0	38.675	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1510.0	0	SC	4	13.635	0	38.675	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1511.0	0	SC	4	13.635	0	38.675	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1512.0	0	SC	4	13.635	0	38.675	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1513.0	0	SC	4	13.635	0	38.675	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1514.0	0	SC	4	13.635	0	38.675	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1515.0	0	SC	4	13.635	0	38.675	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1516.0	0	SC	4	13.635	0	38.675	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1517.0	0	SC	4	13.633	0	38.675	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1518.0	0	SC	4	13.633	0	38.675	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1519.0	0	SC	4	13.633	0	38.675	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1520.0	0	SC	4	13.633	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1521.0	0	SC	4	13.633	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1522.0	0	SC	4	13.633	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1523.0	0	SC	4	13.633	0	38.675	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1524.0	0	SC	4	13.633	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1525.0	0	SC	4	13.633	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1526.0	0	SC	4	13.633	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1527.0	0	SC	4	13.633	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1528.0	0	SC	4	13.633	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1529.0	0	SC	4	13.633	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1530.0	0	SC	4	13.633	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1531.0	0	SC	4	13.633	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1532.0	0	SC	4	13.633	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1533.0	0	SC	4	13.633	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1534.0	0	SC	4	13.633	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1535.0	0	SC	4	13.633	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1536.0	0	SC	4	13.633	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1537.0	0	SC	4	13.633	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1538.0	0	SC	4	13.633	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1539.0	0	SC	4	13.633	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1540.0	0	SC	4	13.633	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1541.0	0	SC	4	13.633	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1542.0	0	SC	4	13.633	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1543.0	0	SC	4	13.633	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1544.0	0	SC	4	13.631	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1545.0	0	SC	4	13.633	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1546.0	0	SC	4	13.633	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1547.0	0	SC	4	13.633	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1548.0	0	SC	4	13.631	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1549.0	0	SC	4	13.633	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1550.0	0	SC	4	13.633	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1551.0	0	SC	4	13.633	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1552.0	0	SC	4	13.633	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1553.0	0	SC	4	13.633	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1554.0	0	SC	4	13.631	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1555.0	0	SC	4	13.631	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1556.0	0	SC	4	13.631	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1557.0	0	SC	4	13.631	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1558.0	0	SC	4	13.631	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1559.0	0	SC	4	13.631	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1560.0	0	SC	4	13.633	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1561.0	0	SC	4	13.633	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1562.0	0	SC	4	13.633	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1563.0	0	SC	4	13.633	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1564.0	0	SC	4	13.631	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1565.0	0	SC	4	13.633	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1566.0	0	SC	4	13.631	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1567.0	0	SC	4	13.631	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1568.0	0	SC	4	13.631	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1569.0	0	SC	4	13.631	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1570.0	0	SC	4	13.631	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1571.0	0	SC	4	13.630	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1572.0	0	SC	4	13.631	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1573.0	0	SC	4	13.631	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1574.0	0	SC	4	13.631	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1575.0	0	SC	4	13.631	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1576.0	0	SC	4	13.631	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1577.0	0	SC	4	13.631	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1578.0	0	SC	4	13.631	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1579.0	0	SC	4	13.631	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1580.0	0	SC	4	13.631	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1581.0	0	SC	4	13.631	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1582.0	0	SC	4	13.633	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1583.0	0	SC	4	13.633	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1584.0	0	SC	4	13.631	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1585.0	0	SC	4	13.631	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1586.0	0	SC	4	13.633	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1587.0	0	SC	4	13.633	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1588.0	0	SC	4	13.631	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1589.0	0	SC	4	13.631	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1590.0	0	SC	4	13.631	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1591.0	0	SC	4	13.631	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1592.0	0	SC	4	13.631	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1593.0	0	SC	4	13.631	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1594.0	0	SC	4	13.631	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1595.0	0	SC	4	13.631	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1596.0	0	SC	4	13.630	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1597.0	0	SC	4	13.630	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1598.0	0	SC	4	13.630	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1599.0	0	SC	4	13.630	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1600.0	0	SC	4	13.630	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1601.0	0	SC	4	13.630	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1602.0	0	SC	4	13.629	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1603.0	0	SC	4	13.629	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1604.0	0	SC	4	13.629	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1605.0	0	SC	4	13.629	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1606.0	0	SC	4	13.629	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1607.0	0	SC	4	13.629	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1608.0	0	SC	4	13.629	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1609.0	0	SC	4	13.629	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1610.0	0	SC	4	13.630	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1611.0	0	SC	4	13.630	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1612.0	0	SC	4	13.630	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1613.0	0	SC	4	13.630	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1614.0	0	SC	4	13.630	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1615.0	0	SC	4	13.630	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1616.0	0	SC	4	13.630	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1617.0	0	SC	4	13.630	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1618.0	0	SC	4	13.630	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1619.0	0	SC	4	13.630	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1620.0	0	SC	4	13.630	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1621.0	0	SC	4	13.630	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1622.0	0	SC	4	13.630	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1623.0	0	SC	4	13.630	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1624.0	0	SC	4	13.630	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1625.0	0	SC	4	13.630	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1626.0	0	SC	4	13.630	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1627.0	0	SC	4	13.630	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1628.0	0	SC	4	13.630	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1629.0	0	SC	4	13.630	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1630.0	0	SC	4	13.630	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1631.0	0	SC	4	13.630	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1632.0	0	SC	4	13.630	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1633.0	0	SC	4	13.630	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1634.0	0	SC	4	13.630	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1635.0	0	SC	4	13.630	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1636.0	0	SC	4	13.630	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1637.0	0	SC	4	13.630	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1638.0	0	SC	4	13.630	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1639.0	0	SC	4	13.630	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1640.0	0	SC	4	13.630	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1641.0	0	SC	4	13.631	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1642.0	0	SC	4	13.631	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1643.0	0	SC	4	13.631	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1644.0	0	SC	4	13.631	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1645.0	0	SC	4	13.631	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1646.0	0	SC	4	13.631	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1647.0	0	SC	4	13.633	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1648.0	0	SC	4	13.633	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1649.0	0	SC	4	13.633	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1650.0	0	SC	4	13.633	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1651.0	0	SC	4	13.633	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1652.0	0	SC	4	13.633	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1653.0	0	SC	4	13.633	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1654.0	0	SC	4	13.633	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1655.0	0	SC	4	13.633	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1656.0	0	SC	4	13.633	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1657.0	0	SC	4	13.633	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1658.0	0	SC	4	13.633	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1659.0	0	SC	4	13.631	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1660.0	0	SC	4	13.633	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1661.0	0	SC	4	13.633	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1662.0	0	SC	4	13.631	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1663.0	0	SC	4	13.631	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1664.0	0	SC	4	13.631	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1665.0	0	SC	4	13.631	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1666.0	0	SC	4	13.631	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1667.0	0	SC	4	13.631	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1668.0	0	SC	4	13.631	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1669.0	0	SC	4	13.631	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1670.0	0	SC	4	13.631	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1671.0	0	SC	4	13.631	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1672.0	0	SC	4	13.631	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1673.0	0	SC	4	13.631	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1674.0	0	SC	4	13.631	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1675.0	0	SC	4	13.631	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1676.0	0	SC	4	13.631	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1677.0	0	SC	4	13.631	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1678.0	0	SC	4	13.631	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1679.0	0	SC	4	13.631	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1680.0	0	SC	4	13.631	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1681.0	0	SC	4	13.631	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1682.0	0	SC	4	13.631	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1683.0	0	SC	4	13.631	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1684.0	0	SC	4	13.631	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1685.0	0	SC	4	13.631	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1686.0	0	SC	4	13.631	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1687.0	0	SC	4	13.631	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1688.0	0	SC	4	13.631	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1689.0	0	SC	4	13.631	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1690.0	0	SC	4	13.631	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1691.0	0	SC	4	13.631	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1692.0	0	SC	4	13.631	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1693.0	0	SC	4	13.633	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1694.0	0	SC	4	13.633	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1695.0	0	SC	4	13.633	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1696.0	0	SC	4	13.633	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1697.0	0	SC	4	13.633	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1698.0	0	SC	4	13.633	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1699.0	0	SC	4	13.631	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1700.0	0	SC	4	13.631	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1701.0	0	SC	4	13.631	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1702.0	0	SC	4	13.631	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1703.0	0	SC	4	13.631	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1704.0	0	SC	4	13.631	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1705.0	0	SC	4	13.631	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1706.0	0	SC	4	13.631	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1707.0	0	SC	4	13.631	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1708.0	0	SC	4	13.631	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1709.0	0	SC	4	13.633	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1710.0	0	SC	4	13.633	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1711.0	0	SC	4	13.633	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1712.0	0	SC	4	13.633	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1713.0	0	SC	4	13.633	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1714.0	0	SC	4	13.633	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1715.0	0	SC	4	13.633	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1716.0	0	SC	4	13.633	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1717.0	0	SC	4	13.633	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1718.0	0	SC	4	13.633	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1719.0	0	SC	4	13.633	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1720.0	0	SC	4	13.633	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1721.0	0	SC	4	13.633	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1722.0	0	SC	4	13.633	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1723.0	0	SC	4	13.633	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1724.0	0	SC	4	13.633	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1725.0	0	SC	4	13.631	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1726.0	0	SC	4	13.631	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1727.0	0	SC	4	13.631	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1728.0	0	SC	4	13.633	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1729.0	0	SC	4	13.633	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1730.0	0	SC	4	13.633	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1731.0	0	SC	4	13.633	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1732.0	0	SC	4	13.633	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1733.0	0	SC	4	13.633	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1734.0	0	SC	4	13.633	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1735.0	0	SC	4	13.631	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1736.0	0	SC	4	13.631	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1737.0	0	SC	4	13.631	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1738.0	0	SC	4	13.631	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1739.0	0	SC	4	13.631	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1740.0	0	SC	4	13.630	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1741.0	0	SC	4	13.630	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1742.0	0	SC	4	13.630	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1743.0	0	SC	4	13.630	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1744.0	0	SC	4	13.630	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1745.0	0	SC	4	13.630	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1746.0	0	SC	4	13.630	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1747.0	0	SC	4	13.630	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1748.0	0	SC	4	13.630	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1749.0	0	SC	4	13.630	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1750.0	0	SC	4	13.630	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1751.0	0	SC	4	13.630	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1752.0	0	SC	4	13.630	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1753.0	0	SC	4	13.630	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1754.0	0	SC	4	13.630	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1755.0	0	SC	4	13.631	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1756.0	0	SC	4	13.631	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1757.0	0	SC	4	13.631	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1758.0	0	SC	4	13.631	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1759.0	0	SC	4	13.631	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1760.0	0	SC	4	13.631	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1761.0	0	SC	4	13.631	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1762.0	0	SC	4	13.631	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1763.0	0	SC	4	13.631	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1764.0	0	SC	4	13.631	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1765.0	0	SC	4	13.631	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1766.0	0	SC	4	13.631	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1767.0	0	SC	4	13.631	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1768.0	0	SC	4	13.631	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1769.0	0	SC	4	13.631	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1770.0	0	SC	4	13.631	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1771.0	0	SC	4	13.631	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1772.0	0	SC	4	13.631	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1773.0	0	SC	4	13.631	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1774.0	0	SC	4	13.631	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1775.0	0	SC	4	13.631	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1776.0	0	SC	4	13.631	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1777.0	0	SC	4	13.631	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1778.0	0	SC	4	13.631	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1779.0	0	SC	4	13.631	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1780.0	0	SC	4	13.631	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1781.0	0	SC	4	13.631	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1782.0	0	SC	4	13.631	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1783.0	0	SC	4	13.631	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1784.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1785.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1786.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1787.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1788.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1789.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1790.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1791.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1792.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1793.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1794.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1795.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1796.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1797.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1798.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1799.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1800.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1801.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1802.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1803.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1804.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1805.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1806.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1807.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1808.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1809.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1810.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1811.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1812.0	0	SC	4	13.633	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1813.0	0	SC	4	13.633	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1814.0	0	SC	4	13.633	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1815.0	0	SC	4	13.633	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1816.0	0	SC	4	13.633	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1817.0	0	SC	4	13.633	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1818.0	0	SC	4	13.635	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1819.0	0	SC	4	13.635	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1820.0	0	SC	4	13.635	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1821.0	0	SC	4	13.635	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1822.0	0	SC	4	13.635	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1823.0	0	SC	4	13.635	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1824.0	0	SC	4	13.635	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1825.0	0	SC	4	13.635	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1826.0	0	SC	4	13.635	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1827.0	0	SC	4	13.635	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1828.0	0	SC	4	13.635	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1829.0	0	SC	4	13.635	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1830.0	0	SC	4	13.635	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1831.0	0	SC	4	13.635	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1832.0	0	SC	4	13.635	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1833.0	0	SC	4	13.636	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1834.0	0	SC	4	13.636	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1835.0	0	SC	4	13.636	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1836.0	0	SC	4	13.636	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1837.0	0	SC	4	13.636	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1838.0	0	SC	4	13.636	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1839.0	0	SC	4	13.636	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1840.0	0	SC	4	13.635	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1841.0	0	SC	4	13.635	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1842.0	0	SC	4	13.635	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1843.0	0	SC	4	13.635	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1844.0	0	SC	4	13.635	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1845.0	0	SC	4	13.635	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1846.0	0	SC	4	13.635	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1847.0	0	SC	4	13.635	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1848.0	0	SC	4	13.635	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1849.0	0	SC	4	13.635	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1850.0	0	SC	4	13.635	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1851.0	0	SC	4	13.635	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1852.0	0	SC	4	13.635	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1853.0	0	SC	4	13.635	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1854.0	0	SC	4	13.635	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1855.0	0	SC	4	13.635	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1856.0	0	SC	4	13.636	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1857.0	0	SC	4	13.636	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1858.0	0	SC	4	13.636	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1859.0	0	SC	4	13.636	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1860.0	0	SC	4	13.636	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1861.0	0	SC	4	13.636	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1862.0	0	SC	4	13.637	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1863.0	0	SC	4	13.637	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1864.0	0	SC	4	13.637	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1865.0	0	SC	4	13.637	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1866.0	0	SC	4	13.637	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1867.0	0	SC	4	13.637	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1868.0	0	SC	4	13.637	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1869.0	0	SC	4	13.637	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1870.0	0	SC	4	13.637	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1871.0	0	SC	4	13.637	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1872.0	0	SC	4	13.637	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1873.0	0	SC	4	13.637	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1874.0	0	SC	4	13.637	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1875.0	0	SC	4	13.637	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1876.0	0	SC	4	13.637	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1877.0	0	SC	4	13.637	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1878.0	0	SC	4	13.637	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1879.0	0	SC	4	13.637	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1880.0	0	SC	4	13.637	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1881.0	0	SC	4	13.637	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1882.0	0	SC	4	13.637	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1883.0	0	SC	4	13.637	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1884.0	0	SC	4	13.637	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1885.0	0	SC	4	13.637	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1886.0	0	SC	4	13.637	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1887.0	0	SC	4	13.637	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1888.0	0	SC	4	13.637	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1889.0	0	SC	4	13.637	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1890.0	0	SC	4	13.637	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1891.0	0	SC	4	13.637	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1892.0	0	SC	4	13.637	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1893.0	0	SC	4	13.638	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1894.0	0	SC	4	13.637	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1895.0	0	SC	4	13.637	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1896.0	0	SC	4	13.637	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1897.0	0	SC	4	13.637	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1898.0	0	SC	4	13.636	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1899.0	0	SC	4	13.636	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1900.0	0	SC	4	13.636	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1901.0	0	SC	4	13.636	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1902.0	0	SC	4	13.636	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1903.0	0	SC	4	13.636	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1904.0	0	SC	4	13.637	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1905.0	0	SC	4	13.637	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1906.0	0	SC	4	13.637	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1907.0	0	SC	4	13.637	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1908.0	0	SC	4	13.637	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1909.0	0	SC	4	13.637	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1910.0	0	SC	4	13.637	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1911.0	0	SC	4	13.638	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1912.0	0	SC	4	13.638	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1913.0	0	SC	4	13.638	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1914.0	0	SC	4	13.638	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1915.0	0	SC	4	13.638	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1916.0	0	SC	4	13.638	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1917.0	0	SC	4	13.638	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1918.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1919.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1920.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1921.0	0	SC	4	13.640	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1922.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1923.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1924.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1925.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1926.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1927.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1928.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1929.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1930.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1931.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1932.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1933.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1934.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1935.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1936.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1937.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1938.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1939.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1940.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1941.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1942.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1943.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1944.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1945.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1946.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1947.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1948.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1949.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1950.0	0	SC	4	13.640	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1951.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1952.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1953.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1954.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1955.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1956.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1957.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1958.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1959.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1960.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1961.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1962.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1963.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1964.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1965.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1966.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1967.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1968.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1969.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1970.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1971.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1972.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1973.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1974.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1975.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1976.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1977.0	0	SC	4	13.643	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1978.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1979.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1980.0	0	SC	4	13.642	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1981.0	0	SC	4	13.643	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1982.0	0	SC	4	13.643	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1983.0	0	SC	4	13.643	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1984.0	0	SC	4	13.643	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1985.0	0	SC	4	13.643	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1986.0	0	SC	4	13.643	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1987.0	0	SC	4	13.643	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1988.0	0	SC	4	13.643	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1989.0	0	SC	4	13.643	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1990.0	0	SC	4	13.643	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1991.0	0	SC	4	13.643	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1992.0	0	SC	4	13.643	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1993.0	0	SC	4	13.643	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1994.0	0	SC	4	13.643	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1995.0	0	SC	4	13.645	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1996.0	0	SC	4	13.645	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1997.0	0	SC	4	13.645	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1998.0	0	SC	4	13.645	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	1999.0	0	SC	4	13.645	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2000.0	0	SC	4	13.645	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2001.0	0	SC	4	13.645	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2002.0	0	SC	4	13.645	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2003.0	0	SC	4	13.645	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2004.0	0	SC	4	13.645	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2005.0	0	SC	4	13.645	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2006.0	0	SC	4	13.645	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2007.0	0	SC	4	13.645	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2008.0	0	SC	4	13.645	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2009.0	0	SC	4	13.645	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2010.0	0	SC	4	13.645	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2011.0	0	SC	4	13.645	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2012.0	0	SC	4	13.645	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2013.0	0	SC	4	13.645	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2014.0	0	SC	4	13.645	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2015.0	0	SC	4	13.645	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2016.0	0	SC	4	13.647	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2017.0	0	SC	4	13.647	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2018.0	0	SC	4	13.647	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2019.0	0	SC	4	13.645	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2020.0	0	SC	4	13.645	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2021.0	0	SC	4	13.645	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2022.0	0	SC	4	13.645	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2023.0	0	SC	4	13.647	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2024.0	0	SC	4	13.647	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2025.0	0	SC	4	13.647	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2026.0	0	SC	4	13.647	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2027.0	0	SC	4	13.647	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2028.0	0	SC	4	13.647	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2029.0	0	SC	4	13.647	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2030.0	0	SC	4	13.647	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2031.0	0	SC	4	13.647	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2032.0	0	SC	4	13.647	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2033.0	0	SC	4	13.647	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2034.0	0	SC	4	13.647	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2035.0	0	SC	4	13.647	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2036.0	0	SC	4	13.647	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2037.0	0	SC	4	13.647	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2038.0	0	SC	4	13.647	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2039.0	0	SC	4	13.647	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2040.0	0	SC	4	13.649	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2041.0	0	SC	4	13.649	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2042.0	0	SC	4	13.649	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2043.0	0	SC	4	13.649	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2044.0	0	SC	4	13.649	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2045.0	0	SC	4	13.649	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2046.0	0	SC	4	13.649	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2047.0	0	SC	4	13.649	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2048.0	0	SC	4	13.649	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2049.0	0	SC	4	13.649	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2050.0	0	SC	4	13.650	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2051.0	0	SC	4	13.650	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2052.0	0	SC	4	13.650	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2053.0	0	SC	4	13.650	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2054.0	0	SC	4	13.650	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2055.0	0	SC	4	13.650	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2056.0	0	SC	4	13.650	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2057.0	0	SC	4	13.652	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2058.0	0	SC	4	13.652	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2059.0	0	SC	4	13.650	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2060.0	0	SC	4	13.652	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2061.0	0	SC	4	13.652	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2062.0	0	SC	4	13.652	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2063.0	0	SC	4	13.652	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2064.0	0	SC	4	13.652	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2065.0	0	SC	4	13.652	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2066.0	0	SC	4	13.652	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2067.0	0	SC	4	13.652	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2068.0	0	SC	4	13.652	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2069.0	0	SC	4	13.652	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2070.0	0	SC	4	13.652	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2071.0	0	SC	4	13.652	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2072.0	0	SC	4	13.652	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2073.0	0	SC	4	13.652	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2074.0	0	SC	4	13.652	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2075.0	0	SC	4	13.652	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2076.0	0	SC	4	13.652	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2077.0	0	SC	4	13.652	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2078.0	0	SC	4	13.652	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2079.0	0	SC	4	13.652	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2080.0	0	SC	4	13.652	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2081.0	0	SC	4	13.652	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2082.0	0	SC	4	13.654	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2083.0	0	SC	4	13.654	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2084.0	0	SC	4	13.654	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2085.0	0	SC	4	13.654	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2086.0	0	SC	4	13.654	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2087.0	0	SC	4	13.654	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2088.0	0	SC	4	13.654	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2089.0	0	SC	4	13.652	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2090.0	0	SC	4	13.652	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2091.0	0	SC	4	13.654	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2092.0	0	SC	4	13.654	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2093.0	0	SC	4	13.654	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2094.0	0	SC	4	13.654	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2095.0	0	SC	4	13.654	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2096.0	0	SC	4	13.654	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2097.0	0	SC	4	13.654	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2098.0	0	SC	4	13.654	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2099.0	0	SC	4	13.654	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	27.0000	34.0000	0	2100.0	0	SC	4	13.654	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	3.0	0	SC	4	20.697	0	39.233	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	4.0	0	SC	4	20.704	0	39.230	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	5.0	0	SC	4	20.694	0	39.230	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	6.0	0	SC	4	20.606	0	39.231	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	7.0	0	SC	4	20.433	0	39.238	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	8.0	0	SC	4	20.406	0	39.233	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	9.0	0	SC	4	20.398	0	39.230	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	10.0	0	SC	4	20.393	0	39.230	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	11.0	0	SC	4	20.392	0	39.230	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	12.0	0	SC	4	20.386	0	39.229	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	13.0	0	SC	4	20.375	0	39.229	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	14.0	0	SC	4	20.365	0	39.228	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	15.0	0	SC	4	20.350	0	39.226	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	16.0	0	SC	4	20.343	0	39.223	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	17.0	0	SC	4	19.746	0	39.194	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	18.0	0	SC	4	18.034	0	39.103	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	19.0	0	SC	4	17.052	0	39.069	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	20.0	0	SC	4	16.969	0	39.041	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	21.0	0	SC	4	16.885	0	39.030	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	22.0	0	SC	4	16.839	0	39.020	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	23.0	0	SC	4	16.736	0	39.015	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	24.0	0	SC	4	16.642	0	39.014	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	25.0	0	SC	4	16.594	0	39.007	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	26.0	0	SC	4	16.444	0	39.011	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	27.0	0	SC	4	16.381	0	39.007	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	28.0	0	SC	4	16.299	0	39.006	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	29.0	0	SC	4	16.266	0	39.002	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	30.0	0	SC	4	16.197	0	39.001	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	31.0	0	SC	4	16.131	0	39.001	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	32.0	0	SC	4	16.106	0	38.999	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	33.0	0	SC	4	16.079	0	38.993	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	34.0	0	SC	4	16.030	0	38.988	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	35.0	0	SC	4	15.990	0	38.986	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	36.0	0	SC	4	15.930	0	38.984	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	37.0	0	SC	4	15.904	0	38.986	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	38.0	0	SC	4	15.860	0	38.986	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	39.0	0	SC	4	15.782	0	38.990	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	40.0	0	SC	4	15.747	0	38.988	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	41.0	0	SC	4	15.727	0	38.987	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	42.0	0	SC	4	15.685	0	38.986	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	43.0	0	SC	4	15.645	0	38.981	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	44.0	0	SC	4	15.586	0	38.983	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	45.0	0	SC	4	15.522	0	38.983	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	46.0	0	SC	4	15.504	0	38.981	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	47.0	0	SC	4	15.473	0	38.980	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	48.0	0	SC	4	15.443	0	38.980	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	49.0	0	SC	4	15.411	0	38.979	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	50.0	0	SC	4	15.381	0	38.979	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	51.0	0	SC	4	15.353	0	38.978	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	52.0	0	SC	4	15.338	0	38.978	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	53.0	0	SC	4	15.307	0	38.976	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	54.0	0	SC	4	15.279	0	38.974	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	55.0	0	SC	4	15.248	0	38.977	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	56.0	0	SC	4	15.234	0	38.978	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	57.0	0	SC	4	15.221	0	38.976	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	58.0	0	SC	4	15.195	0	38.977	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	59.0	0	SC	4	15.185	0	38.977	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	60.0	0	SC	4	15.178	0	38.976	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	61.0	0	SC	4	15.169	0	38.974	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	62.0	0	SC	4	15.159	0	38.974	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	63.0	0	SC	4	15.142	0	38.974	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	64.0	0	SC	4	15.122	0	38.973	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	65.0	0	SC	4	15.105	0	38.973	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	66.0	0	SC	4	15.089	0	38.972	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	67.0	0	SC	4	15.071	0	38.973	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	68.0	0	SC	4	15.048	0	38.971	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	69.0	0	SC	4	15.036	0	38.971	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	70.0	0	SC	4	15.031	0	38.971	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	71.0	0	SC	4	15.020	0	38.971	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	72.0	0	SC	4	15.010	0	38.971	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	73.0	0	SC	4	15.003	0	38.970	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	74.0	0	SC	4	14.994	0	38.970	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	75.0	0	SC	4	14.991	0	38.969	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	76.0	0	SC	4	14.982	0	38.966	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	77.0	0	SC	4	14.963	0	38.965	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	78.0	0	SC	4	14.956	0	38.965	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	79.0	0	SC	4	14.952	0	38.964	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	80.0	0	SC	4	14.949	0	38.964	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	81.0	0	SC	4	14.946	0	38.964	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	82.0	0	SC	4	14.944	0	38.964	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	83.0	0	SC	4	14.930	0	38.963	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	84.0	0	SC	4	14.921	0	38.963	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	85.0	0	SC	4	14.911	0	38.963	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	86.0	0	SC	4	14.904	0	38.962	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	87.0	0	SC	4	14.888	0	38.959	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	88.0	0	SC	4	14.869	0	38.958	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	89.0	0	SC	4	14.857	0	38.958	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	90.0	0	SC	4	14.850	0	38.956	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	91.0	0	SC	4	14.838	0	38.955	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	92.0	0	SC	4	14.825	0	38.952	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	93.0	0	SC	4	14.814	0	38.951	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	94.0	0	SC	4	14.805	0	38.951	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	95.0	0	SC	4	14.798	0	38.951	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	96.0	0	SC	4	14.796	0	38.950	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	97.0	0	SC	4	14.799	0	38.951	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	98.0	0	SC	4	14.798	0	38.951	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	99.0	0	SC	4	14.786	0	38.951	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	100.0	0	SC	4	14.779	0	38.950	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	101.0	0	SC	4	14.770	0	38.949	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	102.0	0	SC	4	14.770	0	38.950	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	103.0	0	SC	4	14.761	0	38.946	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	104.0	0	SC	4	14.780	0	38.955	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	105.0	0	SC	4	14.798	0	38.960	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	106.0	0	SC	4	14.786	0	38.958	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	107.0	0	SC	4	14.772	0	38.957	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	108.0	0	SC	4	14.767	0	38.956	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	109.0	0	SC	4	14.766	0	38.956	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	110.0	0	SC	4	14.766	0	38.956	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	111.0	0	SC	4	14.763	0	38.956	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	112.0	0	SC	4	14.758	0	38.955	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	113.0	0	SC	4	14.751	0	38.953	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	114.0	0	SC	4	14.746	0	38.952	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	115.0	0	SC	4	14.739	0	38.951	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	116.0	0	SC	4	14.725	0	38.948	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	117.0	0	SC	4	14.711	0	38.946	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	118.0	0	SC	4	14.713	0	38.949	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	119.0	0	SC	4	14.704	0	38.948	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	120.0	0	SC	4	14.694	0	38.944	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	121.0	0	SC	4	14.687	0	38.943	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	122.0	0	SC	4	14.673	0	38.942	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	123.0	0	SC	4	14.668	0	38.939	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	124.0	0	SC	4	14.663	0	38.941	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	125.0	0	SC	4	14.661	0	38.941	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	126.0	0	SC	4	14.661	0	38.941	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	127.0	0	SC	4	14.659	0	38.939	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	128.0	0	SC	4	14.652	0	38.938	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	129.0	0	SC	4	14.640	0	38.936	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	130.0	0	SC	4	14.633	0	38.936	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	131.0	0	SC	4	14.629	0	38.935	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	132.0	0	SC	4	14.626	0	38.934	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	133.0	0	SC	4	14.616	0	38.932	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	134.0	0	SC	4	14.607	0	38.930	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	135.0	0	SC	4	14.602	0	38.930	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	136.0	0	SC	4	14.604	0	38.930	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	137.0	0	SC	4	14.598	0	38.928	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	138.0	0	SC	4	14.584	0	38.926	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	139.0	0	SC	4	14.577	0	38.924	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	140.0	0	SC	4	14.553	0	38.921	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	141.0	0	SC	4	14.548	0	38.919	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	142.0	0	SC	4	14.553	0	38.922	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	143.0	0	SC	4	14.555	0	38.923	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	144.0	0	SC	4	14.553	0	38.922	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	145.0	0	SC	4	14.550	0	38.922	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	146.0	0	SC	4	14.539	0	38.919	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	147.0	0	SC	4	14.529	0	38.918	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	148.0	0	SC	4	14.525	0	38.917	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	149.0	0	SC	4	14.523	0	38.916	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	150.0	0	SC	4	14.520	0	38.916	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	151.0	0	SC	4	14.517	0	38.916	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	152.0	0	SC	4	14.515	0	38.916	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	153.0	0	SC	4	14.508	0	38.915	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	154.0	0	SC	4	14.501	0	38.912	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	155.0	0	SC	4	14.497	0	38.911	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	156.0	0	SC	4	14.492	0	38.910	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	157.0	0	SC	4	14.482	0	38.909	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	158.0	0	SC	4	14.477	0	38.909	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	159.0	0	SC	4	14.472	0	38.908	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	160.0	0	SC	4	14.470	0	38.908	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	161.0	0	SC	4	14.470	0	38.907	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	162.0	0	SC	4	14.463	0	38.905	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	163.0	0	SC	4	14.454	0	38.904	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	164.0	0	SC	4	14.452	0	38.902	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	165.0	0	SC	4	14.449	0	38.902	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	166.0	0	SC	4	14.445	0	38.902	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	167.0	0	SC	4	14.442	0	38.901	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	168.0	0	SC	4	14.437	0	38.898	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	169.0	0	SC	4	14.418	0	38.896	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	170.0	0	SC	4	14.412	0	38.895	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	171.0	0	SC	4	14.409	0	38.895	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	172.0	0	SC	4	14.405	0	38.894	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	173.0	0	SC	4	14.402	0	38.893	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	174.0	0	SC	4	14.402	0	38.893	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	175.0	0	SC	4	14.395	0	38.891	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	176.0	0	SC	4	14.390	0	38.890	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	177.0	0	SC	4	14.385	0	38.889	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	178.0	0	SC	4	14.383	0	38.889	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	179.0	0	SC	4	14.378	0	38.888	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	180.0	0	SC	4	14.371	0	38.888	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	181.0	0	SC	4	14.369	0	38.887	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	182.0	0	SC	4	14.362	0	38.884	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	183.0	0	SC	4	14.357	0	38.884	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	184.0	0	SC	4	14.355	0	38.883	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	185.0	0	SC	4	14.348	0	38.882	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	186.0	0	SC	4	14.345	0	38.882	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	187.0	0	SC	4	14.340	0	38.881	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	188.0	0	SC	4	14.336	0	38.880	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	189.0	0	SC	4	14.336	0	38.880	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	190.0	0	SC	4	14.334	0	38.880	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	191.0	0	SC	4	14.331	0	38.880	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	192.0	0	SC	4	14.329	0	38.879	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	193.0	0	SC	4	14.326	0	38.877	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	194.0	0	SC	4	14.321	0	38.876	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	195.0	0	SC	4	14.317	0	38.876	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	196.0	0	SC	4	14.314	0	38.876	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	197.0	0	SC	4	14.314	0	38.875	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	198.0	0	SC	4	14.313	0	38.875	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	199.0	0	SC	4	14.312	0	38.875	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	200.0	0	SC	4	14.308	0	38.875	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	201.0	0	SC	4	14.305	0	38.875	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	202.0	0	SC	4	14.298	0	38.874	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	203.0	0	SC	4	14.294	0	38.873	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	204.0	0	SC	4	14.291	0	38.873	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	205.0	0	SC	4	14.291	0	38.873	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	206.0	0	SC	4	14.282	0	38.872	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	207.0	0	SC	4	14.272	0	38.869	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	208.0	0	SC	4	14.270	0	38.868	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	209.0	0	SC	4	14.270	0	38.868	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	210.0	0	SC	4	14.268	0	38.868	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	211.0	0	SC	4	14.267	0	38.868	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	212.0	0	SC	4	14.267	0	38.868	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	213.0	0	SC	4	14.267	0	38.868	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	214.0	0	SC	4	14.262	0	38.868	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	215.0	0	SC	4	14.258	0	38.867	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	216.0	0	SC	4	14.255	0	38.866	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	217.0	0	SC	4	14.254	0	38.866	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	218.0	0	SC	4	14.254	0	38.866	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	219.0	0	SC	4	14.254	0	38.866	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	220.0	0	SC	4	14.253	0	38.865	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	221.0	0	SC	4	14.247	0	38.865	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	222.0	0	SC	4	14.240	0	38.863	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	223.0	0	SC	4	14.237	0	38.862	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	224.0	0	SC	4	14.234	0	38.861	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	225.0	0	SC	4	14.232	0	38.861	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	226.0	0	SC	4	14.228	0	38.861	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	227.0	0	SC	4	14.221	0	38.860	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	228.0	0	SC	4	14.220	0	38.859	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	229.0	0	SC	4	14.218	0	38.859	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	230.0	0	SC	4	14.218	0	38.859	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	231.0	0	SC	4	14.215	0	38.859	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	232.0	0	SC	4	14.214	0	38.858	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	233.0	0	SC	4	14.211	0	38.858	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	234.0	0	SC	4	14.208	0	38.856	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	235.0	0	SC	4	14.201	0	38.855	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	236.0	0	SC	4	14.201	0	38.855	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	237.0	0	SC	4	14.201	0	38.855	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	238.0	0	SC	4	14.201	0	38.855	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	239.0	0	SC	4	14.199	0	38.854	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	240.0	0	SC	4	14.199	0	38.855	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	241.0	0	SC	4	14.199	0	38.854	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	242.0	0	SC	4	14.194	0	38.854	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	243.0	0	SC	4	14.188	0	38.853	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	244.0	0	SC	4	14.185	0	38.853	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	245.0	0	SC	4	14.185	0	38.853	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	246.0	0	SC	4	14.183	0	38.852	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	247.0	0	SC	4	14.181	0	38.852	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	248.0	0	SC	4	14.181	0	38.851	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	249.0	0	SC	4	14.176	0	38.851	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	250.0	0	SC	4	14.176	0	38.851	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	251.0	0	SC	4	14.175	0	38.849	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	252.0	0	SC	4	14.173	0	38.849	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	253.0	0	SC	4	14.171	0	38.849	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	254.0	0	SC	4	14.168	0	38.848	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	255.0	0	SC	4	14.166	0	38.848	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	256.0	0	SC	4	14.164	0	38.847	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	257.0	0	SC	4	14.163	0	38.847	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	258.0	0	SC	4	14.163	0	38.847	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	259.0	0	SC	4	14.168	0	38.849	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	260.0	0	SC	4	14.171	0	38.849	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	261.0	0	SC	4	14.171	0	38.849	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	262.0	0	SC	4	14.171	0	38.849	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	263.0	0	SC	4	14.171	0	38.849	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	264.0	0	SC	4	14.171	0	38.849	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	265.0	0	SC	4	14.173	0	38.852	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	266.0	0	SC	4	14.176	0	38.852	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	267.0	0	SC	4	14.178	0	38.853	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	268.0	0	SC	4	14.169	0	38.852	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	269.0	0	SC	4	14.166	0	38.851	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	270.0	0	SC	4	14.168	0	38.851	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	271.0	0	SC	4	14.168	0	38.851	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	272.0	0	SC	4	14.168	0	38.851	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	273.0	0	SC	4	14.169	0	38.852	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	274.0	0	SC	4	14.171	0	38.852	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	275.0	0	SC	4	14.171	0	38.852	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	276.0	0	SC	4	14.171	0	38.852	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	277.0	0	SC	4	14.169	0	38.852	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	278.0	0	SC	4	14.168	0	38.849	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	279.0	0	SC	4	14.157	0	38.847	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	280.0	0	SC	4	14.142	0	38.847	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	281.0	0	SC	4	14.140	0	38.846	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	282.0	0	SC	4	14.136	0	38.845	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	283.0	0	SC	4	14.135	0	38.845	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	284.0	0	SC	4	14.135	0	38.844	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	285.0	0	SC	4	14.135	0	38.844	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	286.0	0	SC	4	14.135	0	38.844	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	287.0	0	SC	4	14.135	0	38.844	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	288.0	0	SC	4	14.135	0	38.844	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	289.0	0	SC	4	14.135	0	38.844	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	290.0	0	SC	4	14.135	0	38.844	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	291.0	0	SC	4	14.135	0	38.844	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	292.0	0	SC	4	14.135	0	38.844	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	293.0	0	SC	4	14.135	0	38.844	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	294.0	0	SC	4	14.135	0	38.842	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	295.0	0	SC	4	14.128	0	38.842	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	296.0	0	SC	4	14.124	0	38.840	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	297.0	0	SC	4	14.119	0	38.840	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	298.0	0	SC	4	14.119	0	38.840	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	299.0	0	SC	4	14.119	0	38.840	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	300.0	0	SC	4	14.122	0	38.840	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	301.0	0	SC	4	14.122	0	38.840	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	302.0	0	SC	4	14.122	0	38.840	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	303.0	0	SC	4	14.121	0	38.840	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	304.0	0	SC	4	14.121	0	38.840	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	305.0	0	SC	4	14.117	0	38.840	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	306.0	0	SC	4	14.114	0	38.839	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	307.0	0	SC	4	14.107	0	38.838	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	308.0	0	SC	4	14.102	0	38.835	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	309.0	0	SC	4	14.096	0	38.835	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	310.0	0	SC	4	14.097	0	38.835	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	311.0	0	SC	4	14.097	0	38.834	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	312.0	0	SC	4	14.096	0	38.835	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	313.0	0	SC	4	14.095	0	38.834	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	314.0	0	SC	4	14.095	0	38.834	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	315.0	0	SC	4	14.095	0	38.834	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	316.0	0	SC	4	14.096	0	38.834	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	317.0	0	SC	4	14.096	0	38.834	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	318.0	0	SC	4	14.096	0	38.834	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	319.0	0	SC	4	14.095	0	38.834	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	320.0	0	SC	4	14.095	0	38.834	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	321.0	0	SC	4	14.093	0	38.833	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	322.0	0	SC	4	14.090	0	38.833	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	323.0	0	SC	4	14.088	0	38.833	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	324.0	0	SC	4	14.086	0	38.833	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	325.0	0	SC	4	14.083	0	38.832	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	326.0	0	SC	4	14.072	0	38.831	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	327.0	0	SC	4	14.067	0	38.828	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	328.0	0	SC	4	14.062	0	38.827	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	329.0	0	SC	4	14.060	0	38.826	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	330.0	0	SC	4	14.058	0	38.826	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	331.0	0	SC	4	14.057	0	38.826	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	332.0	0	SC	4	14.056	0	38.826	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	333.0	0	SC	4	14.056	0	38.826	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	334.0	0	SC	4	14.056	0	38.826	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	335.0	0	SC	4	14.055	0	38.825	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	336.0	0	SC	4	14.053	0	38.825	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	337.0	0	SC	4	14.050	0	38.824	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	338.0	0	SC	4	14.048	0	38.824	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	339.0	0	SC	4	14.048	0	38.824	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	340.0	0	SC	4	14.041	0	38.821	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	341.0	0	SC	4	14.037	0	38.821	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	342.0	0	SC	4	14.036	0	38.820	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	343.0	0	SC	4	14.036	0	38.820	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	344.0	0	SC	4	14.032	0	38.819	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	345.0	0	SC	4	14.024	0	38.818	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	346.0	0	SC	4	14.022	0	38.816	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	347.0	0	SC	4	14.018	0	38.817	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	348.0	0	SC	4	14.015	0	38.816	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	349.0	0	SC	4	14.010	0	38.814	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	350.0	0	SC	4	14.010	0	38.812	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	351.0	0	SC	4	14.008	0	38.812	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	352.0	0	SC	4	14.008	0	38.812	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	353.0	0	SC	4	14.005	0	38.812	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	354.0	0	SC	4	14.005	0	38.812	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	355.0	0	SC	4	14.004	0	38.812	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	356.0	0	SC	4	14.001	0	38.812	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	357.0	0	SC	4	13.999	0	38.811	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	358.0	0	SC	4	13.997	0	38.811	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	359.0	0	SC	4	13.996	0	38.810	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	360.0	0	SC	4	13.992	0	38.810	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	361.0	0	SC	4	13.987	0	38.809	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	362.0	0	SC	4	13.984	0	38.807	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	363.0	0	SC	4	13.982	0	38.807	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	364.0	0	SC	4	13.984	0	38.806	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	365.0	0	SC	4	13.984	0	38.806	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	366.0	0	SC	4	13.984	0	38.809	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	367.0	0	SC	4	13.984	0	38.807	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	368.0	0	SC	4	13.982	0	38.806	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	369.0	0	SC	4	13.979	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	370.0	0	SC	4	13.979	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	371.0	0	SC	4	13.980	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	372.0	0	SC	4	13.980	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	373.0	0	SC	4	13.980	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	374.0	0	SC	4	13.980	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	375.0	0	SC	4	13.982	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	376.0	0	SC	4	13.982	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	377.0	0	SC	4	13.982	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	378.0	0	SC	4	13.982	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	379.0	0	SC	4	13.982	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	380.0	0	SC	4	13.982	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	381.0	0	SC	4	13.982	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	382.0	0	SC	4	13.982	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	383.0	0	SC	4	13.977	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	384.0	0	SC	4	13.973	0	38.804	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	385.0	0	SC	4	13.968	0	38.804	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	386.0	0	SC	4	13.966	0	38.803	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	387.0	0	SC	4	13.968	0	38.803	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	388.0	0	SC	4	13.968	0	38.801	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	389.0	0	SC	4	13.961	0	38.801	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	390.0	0	SC	4	13.959	0	38.800	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	391.0	0	SC	4	13.958	0	38.799	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	392.0	0	SC	4	13.956	0	38.798	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	393.0	0	SC	4	13.951	0	38.798	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	394.0	0	SC	4	13.949	0	38.798	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	395.0	0	SC	4	13.949	0	38.798	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	396.0	0	SC	4	13.947	0	38.798	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	397.0	0	SC	4	13.947	0	38.798	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	398.0	0	SC	4	13.947	0	38.798	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	399.0	0	SC	4	13.946	0	38.798	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	400.0	0	SC	4	13.944	0	38.797	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	401.0	0	SC	4	13.944	0	38.797	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	402.0	0	SC	4	13.942	0	38.797	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	403.0	0	SC	4	13.942	0	38.797	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	404.0	0	SC	4	13.942	0	38.796	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	405.0	0	SC	4	13.944	0	38.800	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	406.0	0	SC	4	13.968	0	38.804	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	407.0	0	SC	4	13.970	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	408.0	0	SC	4	13.968	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	409.0	0	SC	4	13.968	0	38.804	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	410.0	0	SC	4	13.968	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	411.0	0	SC	4	13.968	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	412.0	0	SC	4	13.970	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	413.0	0	SC	4	13.970	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	414.0	0	SC	4	13.970	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	415.0	0	SC	4	13.970	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	416.0	0	SC	4	13.970	0	38.805	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	417.0	0	SC	4	13.966	0	38.804	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	418.0	0	SC	4	13.964	0	38.804	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	419.0	0	SC	4	13.959	0	38.801	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	420.0	0	SC	4	13.954	0	38.800	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	421.0	0	SC	4	13.951	0	38.800	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	422.0	0	SC	4	13.942	0	38.798	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	423.0	0	SC	4	13.935	0	38.793	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	424.0	0	SC	4	13.931	0	38.794	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	425.0	0	SC	4	13.932	0	38.794	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	426.0	0	SC	4	13.933	0	38.796	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	427.0	0	SC	4	13.935	0	38.796	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	428.0	0	SC	4	13.935	0	38.796	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	429.0	0	SC	4	13.935	0	38.796	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	430.0	0	SC	4	13.935	0	38.796	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	431.0	0	SC	4	13.935	0	38.796	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	432.0	0	SC	4	13.937	0	38.796	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	433.0	0	SC	4	13.937	0	38.796	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	434.0	0	SC	4	13.937	0	38.796	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	435.0	0	SC	4	13.937	0	38.796	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	436.0	0	SC	4	13.937	0	38.796	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	437.0	0	SC	4	13.935	0	38.796	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	438.0	0	SC	4	13.932	0	38.794	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	439.0	0	SC	4	13.931	0	38.794	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	440.0	0	SC	4	13.931	0	38.794	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	441.0	0	SC	4	13.931	0	38.794	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	442.0	0	SC	4	13.928	0	38.793	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	443.0	0	SC	4	13.925	0	38.792	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	444.0	0	SC	4	13.921	0	38.791	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	445.0	0	SC	4	13.916	0	38.791	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	446.0	0	SC	4	13.916	0	38.791	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	447.0	0	SC	4	13.916	0	38.791	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	448.0	0	SC	4	13.916	0	38.791	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	449.0	0	SC	4	13.916	0	38.791	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	450.0	0	SC	4	13.916	0	38.791	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	451.0	0	SC	4	13.916	0	38.791	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	452.0	0	SC	4	13.916	0	38.791	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	453.0	0	SC	4	13.916	0	38.791	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	454.0	0	SC	4	13.916	0	38.790	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	455.0	0	SC	4	13.916	0	38.790	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	456.0	0	SC	4	13.916	0	38.791	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	457.0	0	SC	4	13.916	0	38.791	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	458.0	0	SC	4	13.916	0	38.791	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	459.0	0	SC	4	13.918	0	38.790	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	460.0	0	SC	4	13.918	0	38.790	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	461.0	0	SC	4	13.914	0	38.789	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	462.0	0	SC	4	13.911	0	38.787	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	463.0	0	SC	4	13.907	0	38.787	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	464.0	0	SC	4	13.904	0	38.786	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	465.0	0	SC	4	13.902	0	38.785	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	466.0	0	SC	4	13.898	0	38.785	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	467.0	0	SC	4	13.897	0	38.784	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	468.0	0	SC	4	13.895	0	38.784	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	469.0	0	SC	4	13.895	0	38.784	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	470.0	0	SC	4	13.892	0	38.783	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	471.0	0	SC	4	13.886	0	38.783	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	472.0	0	SC	4	13.885	0	38.783	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	473.0	0	SC	4	13.885	0	38.782	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	474.0	0	SC	4	13.885	0	38.782	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	475.0	0	SC	4	13.885	0	38.782	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	476.0	0	SC	4	13.885	0	38.782	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	477.0	0	SC	4	13.885	0	38.782	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	478.0	0	SC	4	13.885	0	38.780	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	479.0	0	SC	4	13.883	0	38.780	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	480.0	0	SC	4	13.881	0	38.780	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	481.0	0	SC	4	13.881	0	38.780	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	482.0	0	SC	4	13.880	0	38.779	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	483.0	0	SC	4	13.878	0	38.779	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	484.0	0	SC	4	13.878	0	38.779	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	485.0	0	SC	4	13.878	0	38.779	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	486.0	0	SC	4	13.878	0	38.778	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	487.0	0	SC	4	13.876	0	38.778	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	488.0	0	SC	4	13.876	0	38.778	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	489.0	0	SC	4	13.874	0	38.778	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	490.0	0	SC	4	13.873	0	38.778	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	491.0	0	SC	4	13.873	0	38.777	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	492.0	0	SC	4	13.872	0	38.777	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	493.0	0	SC	4	13.872	0	38.777	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	494.0	0	SC	4	13.869	0	38.777	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	495.0	0	SC	4	13.869	0	38.777	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	496.0	0	SC	4	13.869	0	38.777	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	497.0	0	SC	4	13.869	0	38.777	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	498.0	0	SC	4	13.867	0	38.777	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	499.0	0	SC	4	13.864	0	38.776	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	500.0	0	SC	4	13.864	0	38.776	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	501.0	0	SC	4	13.862	0	38.775	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	502.0	0	SC	4	13.862	0	38.775	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	503.0	0	SC	4	13.860	0	38.775	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	504.0	0	SC	4	13.860	0	38.775	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	505.0	0	SC	4	13.859	0	38.773	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	506.0	0	SC	4	13.859	0	38.773	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	507.0	0	SC	4	13.857	0	38.773	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	508.0	0	SC	4	13.857	0	38.773	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	509.0	0	SC	4	13.855	0	38.772	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	510.0	0	SC	4	13.853	0	38.772	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	511.0	0	SC	4	13.852	0	38.772	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	512.0	0	SC	4	13.848	0	38.771	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	513.0	0	SC	4	13.847	0	38.771	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	514.0	0	SC	4	13.847	0	38.771	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	515.0	0	SC	4	13.847	0	38.771	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	516.0	0	SC	4	13.847	0	38.771	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	517.0	0	SC	4	13.847	0	38.771	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	518.0	0	SC	4	13.847	0	38.771	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	519.0	0	SC	4	13.847	0	38.771	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	520.0	0	SC	4	13.847	0	38.771	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	521.0	0	SC	4	13.848	0	38.771	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	522.0	0	SC	4	13.848	0	38.771	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	523.0	0	SC	4	13.847	0	38.770	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	524.0	0	SC	4	13.846	0	38.770	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	525.0	0	SC	4	13.845	0	38.770	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	526.0	0	SC	4	13.843	0	38.769	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	527.0	0	SC	4	13.839	0	38.769	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	528.0	0	SC	4	13.838	0	38.769	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	529.0	0	SC	4	13.838	0	38.769	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	530.0	0	SC	4	13.836	0	38.768	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	531.0	0	SC	4	13.834	0	38.768	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	532.0	0	SC	4	13.833	0	38.768	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	533.0	0	SC	4	13.833	0	38.766	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	534.0	0	SC	4	13.829	0	38.765	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	535.0	0	SC	4	13.829	0	38.765	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	536.0	0	SC	4	13.829	0	38.765	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	537.0	0	SC	4	13.829	0	38.765	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	538.0	0	SC	4	13.829	0	38.765	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	539.0	0	SC	4	13.827	0	38.765	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	540.0	0	SC	4	13.827	0	38.764	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	541.0	0	SC	4	13.827	0	38.764	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	542.0	0	SC	4	13.827	0	38.764	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	543.0	0	SC	4	13.826	0	38.764	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	544.0	0	SC	4	13.826	0	38.764	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	545.0	0	SC	4	13.824	0	38.764	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	546.0	0	SC	4	13.822	0	38.764	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	547.0	0	SC	4	13.817	0	38.763	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	548.0	0	SC	4	13.817	0	38.763	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	549.0	0	SC	4	13.817	0	38.762	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	550.0	0	SC	4	13.812	0	38.761	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	551.0	0	SC	4	13.812	0	38.761	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	552.0	0	SC	4	13.812	0	38.761	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	553.0	0	SC	4	13.812	0	38.761	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	554.0	0	SC	4	13.812	0	38.761	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	555.0	0	SC	4	13.812	0	38.761	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	556.0	0	SC	4	13.812	0	38.761	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	557.0	0	SC	4	13.812	0	38.761	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	558.0	0	SC	4	13.812	0	38.761	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	559.0	0	SC	4	13.812	0	38.761	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	560.0	0	SC	4	13.812	0	38.759	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	561.0	0	SC	4	13.810	0	38.759	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	562.0	0	SC	4	13.807	0	38.758	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	563.0	0	SC	4	13.805	0	38.758	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	564.0	0	SC	4	13.805	0	38.758	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	565.0	0	SC	4	13.805	0	38.758	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	566.0	0	SC	4	13.805	0	38.758	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	567.0	0	SC	4	13.805	0	38.758	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	568.0	0	SC	4	13.805	0	38.758	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	569.0	0	SC	4	13.805	0	38.758	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	570.0	0	SC	4	13.805	0	38.757	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	571.0	0	SC	4	13.803	0	38.757	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	572.0	0	SC	4	13.801	0	38.757	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	573.0	0	SC	4	13.803	0	38.757	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	574.0	0	SC	4	13.803	0	38.757	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	575.0	0	SC	4	13.801	0	38.757	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	576.0	0	SC	4	13.801	0	38.757	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	577.0	0	SC	4	13.801	0	38.757	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	578.0	0	SC	4	13.800	0	38.757	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	579.0	0	SC	4	13.798	0	38.756	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	580.0	0	SC	4	13.798	0	38.756	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	581.0	0	SC	4	13.798	0	38.756	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	582.0	0	SC	4	13.798	0	38.756	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	583.0	0	SC	4	13.796	0	38.756	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	584.0	0	SC	4	13.794	0	38.755	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	585.0	0	SC	4	13.791	0	38.754	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	586.0	0	SC	4	13.788	0	38.754	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	587.0	0	SC	4	13.788	0	38.754	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	588.0	0	SC	4	13.788	0	38.754	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	589.0	0	SC	4	13.788	0	38.754	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	590.0	0	SC	4	13.788	0	38.754	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	591.0	0	SC	4	13.788	0	38.754	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	592.0	0	SC	4	13.789	0	38.754	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	593.0	0	SC	4	13.789	0	38.754	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	594.0	0	SC	4	13.789	0	38.754	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	595.0	0	SC	4	13.791	0	38.754	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	596.0	0	SC	4	13.791	0	38.754	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	597.0	0	SC	4	13.791	0	38.754	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	598.0	0	SC	4	13.789	0	38.754	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	599.0	0	SC	4	13.781	0	38.750	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	600.0	0	SC	4	13.777	0	38.750	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	601.0	0	SC	4	13.777	0	38.750	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	602.0	0	SC	4	13.777	0	38.750	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	603.0	0	SC	4	13.777	0	38.750	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	604.0	0	SC	4	13.777	0	38.750	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	605.0	0	SC	4	13.777	0	38.750	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	606.0	0	SC	4	13.777	0	38.750	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	607.0	0	SC	4	13.777	0	38.750	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	608.0	0	SC	4	13.777	0	38.750	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	609.0	0	SC	4	13.774	0	38.750	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	610.0	0	SC	4	13.772	0	38.749	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	611.0	0	SC	4	13.772	0	38.749	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	612.0	0	SC	4	13.772	0	38.749	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	613.0	0	SC	4	13.772	0	38.749	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	614.0	0	SC	4	13.772	0	38.749	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	615.0	0	SC	4	13.772	0	38.749	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	616.0	0	SC	4	13.774	0	38.749	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	617.0	0	SC	4	13.772	0	38.749	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	618.0	0	SC	4	13.772	0	38.749	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	619.0	0	SC	4	13.770	0	38.748	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	620.0	0	SC	4	13.767	0	38.748	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	621.0	0	SC	4	13.767	0	38.747	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	622.0	0	SC	4	13.765	0	38.747	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	623.0	0	SC	4	13.765	0	38.747	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	624.0	0	SC	4	13.763	0	38.747	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	625.0	0	SC	4	13.763	0	38.745	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	626.0	0	SC	4	13.763	0	38.745	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	627.0	0	SC	4	13.763	0	38.745	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	628.0	0	SC	4	13.763	0	38.745	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	629.0	0	SC	4	13.763	0	38.745	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	630.0	0	SC	4	13.763	0	38.745	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	631.0	0	SC	4	13.763	0	38.745	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	632.0	0	SC	4	13.762	0	38.745	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	633.0	0	SC	4	13.762	0	38.745	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	634.0	0	SC	4	13.762	0	38.745	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	635.0	0	SC	4	13.762	0	38.745	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	636.0	0	SC	4	13.761	0	38.745	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	637.0	0	SC	4	13.761	0	38.744	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	638.0	0	SC	4	13.762	0	38.744	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	639.0	0	SC	4	13.762	0	38.744	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	640.0	0	SC	4	13.762	0	38.744	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	641.0	0	SC	4	13.762	0	38.744	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	642.0	0	SC	4	13.761	0	38.744	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	643.0	0	SC	4	13.760	0	38.744	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	644.0	0	SC	4	13.758	0	38.744	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	645.0	0	SC	4	13.756	0	38.743	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	646.0	0	SC	4	13.756	0	38.743	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	647.0	0	SC	4	13.754	0	38.743	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	648.0	0	SC	4	13.753	0	38.743	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	649.0	0	SC	4	13.753	0	38.743	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	650.0	0	SC	4	13.754	0	38.743	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	651.0	0	SC	4	13.754	0	38.743	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	652.0	0	SC	4	13.754	0	38.743	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	653.0	0	SC	4	13.753	0	38.743	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	654.0	0	SC	4	13.753	0	38.743	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	655.0	0	SC	4	13.753	0	38.743	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	656.0	0	SC	4	13.753	0	38.742	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	657.0	0	SC	4	13.753	0	38.742	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	658.0	0	SC	4	13.753	0	38.743	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	659.0	0	SC	4	13.753	0	38.743	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	660.0	0	SC	4	13.753	0	38.743	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	661.0	0	SC	4	13.753	0	38.742	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	662.0	0	SC	4	13.751	0	38.742	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	663.0	0	SC	4	13.751	0	38.742	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	664.0	0	SC	4	13.749	0	38.742	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	665.0	0	SC	4	13.749	0	38.741	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	666.0	0	SC	4	13.748	0	38.741	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	667.0	0	SC	4	13.748	0	38.741	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	668.0	0	SC	4	13.748	0	38.741	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	669.0	0	SC	4	13.747	0	38.741	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	670.0	0	SC	4	13.747	0	38.741	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	671.0	0	SC	4	13.746	0	38.740	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	672.0	0	SC	4	13.746	0	38.740	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	673.0	0	SC	4	13.746	0	38.740	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	674.0	0	SC	4	13.744	0	38.740	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	675.0	0	SC	4	13.744	0	38.738	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	676.0	0	SC	4	13.741	0	38.738	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	677.0	0	SC	4	13.741	0	38.738	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	678.0	0	SC	4	13.739	0	38.738	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	679.0	0	SC	4	13.739	0	38.737	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	680.0	0	SC	4	13.739	0	38.738	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	681.0	0	SC	4	13.739	0	38.737	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	682.0	0	SC	4	13.739	0	38.737	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	683.0	0	SC	4	13.739	0	38.737	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	684.0	0	SC	4	13.739	0	38.737	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	685.0	0	SC	4	13.737	0	38.737	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	686.0	0	SC	4	13.737	0	38.737	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	687.0	0	SC	4	13.735	0	38.736	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	688.0	0	SC	4	13.735	0	38.736	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	689.0	0	SC	4	13.735	0	38.736	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	690.0	0	SC	4	13.734	0	38.736	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	691.0	0	SC	4	13.734	0	38.736	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	692.0	0	SC	4	13.727	0	38.735	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	693.0	0	SC	4	13.725	0	38.735	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	694.0	0	SC	4	13.725	0	38.735	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	695.0	0	SC	4	13.725	0	38.735	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	696.0	0	SC	4	13.725	0	38.734	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	697.0	0	SC	4	13.725	0	38.734	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	698.0	0	SC	4	13.727	0	38.735	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	699.0	0	SC	4	13.727	0	38.734	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	700.0	0	SC	4	13.727	0	38.734	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	701.0	0	SC	4	13.727	0	38.734	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	702.0	0	SC	4	13.727	0	38.734	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	703.0	0	SC	4	13.727	0	38.734	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	704.0	0	SC	4	13.727	0	38.734	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	705.0	0	SC	4	13.725	0	38.733	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	706.0	0	SC	4	13.722	0	38.733	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	707.0	0	SC	4	13.720	0	38.733	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	708.0	0	SC	4	13.720	0	38.733	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	709.0	0	SC	4	13.720	0	38.733	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	710.0	0	SC	4	13.720	0	38.733	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	711.0	0	SC	4	13.721	0	38.733	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	712.0	0	SC	4	13.721	0	38.731	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	713.0	0	SC	4	13.721	0	38.733	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	714.0	0	SC	4	13.721	0	38.733	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	715.0	0	SC	4	13.720	0	38.731	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	716.0	0	SC	4	13.720	0	38.733	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	717.0	0	SC	4	13.720	0	38.731	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	718.0	0	SC	4	13.720	0	38.731	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	719.0	0	SC	4	13.720	0	38.731	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	720.0	0	SC	4	13.720	0	38.731	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	721.0	0	SC	4	13.718	0	38.731	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	722.0	0	SC	4	13.718	0	38.730	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	723.0	0	SC	4	13.718	0	38.730	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	724.0	0	SC	4	13.718	0	38.730	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	725.0	0	SC	4	13.718	0	38.730	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	726.0	0	SC	4	13.715	0	38.729	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	727.0	0	SC	4	13.713	0	38.729	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	728.0	0	SC	4	13.711	0	38.729	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	729.0	0	SC	4	13.711	0	38.729	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	730.0	0	SC	4	13.711	0	38.729	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	731.0	0	SC	4	13.711	0	38.729	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	732.0	0	SC	4	13.711	0	38.729	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	733.0	0	SC	4	13.711	0	38.729	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	734.0	0	SC	4	13.709	0	38.729	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	735.0	0	SC	4	13.708	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	736.0	0	SC	4	13.708	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	737.0	0	SC	4	13.709	0	38.729	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	738.0	0	SC	4	13.709	0	38.729	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	739.0	0	SC	4	13.708	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	740.0	0	SC	4	13.708	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	741.0	0	SC	4	13.708	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	742.0	0	SC	4	13.708	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	743.0	0	SC	4	13.708	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	744.0	0	SC	4	13.708	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	745.0	0	SC	4	13.709	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	746.0	0	SC	4	13.709	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	747.0	0	SC	4	13.709	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	748.0	0	SC	4	13.709	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	749.0	0	SC	4	13.709	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	750.0	0	SC	4	13.709	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	751.0	0	SC	4	13.709	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	752.0	0	SC	4	13.709	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	753.0	0	SC	4	13.711	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	754.0	0	SC	4	13.711	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	755.0	0	SC	4	13.711	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	756.0	0	SC	4	13.711	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	757.0	0	SC	4	13.711	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	758.0	0	SC	4	13.711	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	759.0	0	SC	4	13.711	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	760.0	0	SC	4	13.711	0	38.727	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	761.0	0	SC	4	13.709	0	38.728	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	762.0	0	SC	4	13.708	0	38.727	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	763.0	0	SC	4	13.706	0	38.727	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	764.0	0	SC	4	13.702	0	38.726	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	765.0	0	SC	4	13.699	0	38.724	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	766.0	0	SC	4	13.699	0	38.724	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	767.0	0	SC	4	13.699	0	38.724	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	768.0	0	SC	4	13.699	0	38.724	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	769.0	0	SC	4	13.699	0	38.723	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	770.0	0	SC	4	13.695	0	38.723	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	771.0	0	SC	4	13.694	0	38.723	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	772.0	0	SC	4	13.694	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	773.0	0	SC	4	13.694	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	774.0	0	SC	4	13.694	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	775.0	0	SC	4	13.692	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	776.0	0	SC	4	13.694	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	777.0	0	SC	4	13.694	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	778.0	0	SC	4	13.694	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	779.0	0	SC	4	13.694	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	780.0	0	SC	4	13.694	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	781.0	0	SC	4	13.695	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	782.0	0	SC	4	13.696	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	783.0	0	SC	4	13.696	0	38.723	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	784.0	0	SC	4	13.697	0	38.723	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	785.0	0	SC	4	13.697	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	786.0	0	SC	4	13.697	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	787.0	0	SC	4	13.697	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	788.0	0	SC	4	13.697	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	789.0	0	SC	4	13.697	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	790.0	0	SC	4	13.697	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	791.0	0	SC	4	13.697	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	792.0	0	SC	4	13.696	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	793.0	0	SC	4	13.695	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	794.0	0	SC	4	13.694	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	795.0	0	SC	4	13.694	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	796.0	0	SC	4	13.692	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	797.0	0	SC	4	13.692	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	798.0	0	SC	4	13.692	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	799.0	0	SC	4	13.692	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	800.0	0	SC	4	13.692	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	801.0	0	SC	4	13.692	0	38.721	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	802.0	0	SC	4	13.690	0	38.722	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	803.0	0	SC	4	13.688	0	38.720	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	804.0	0	SC	4	13.687	0	38.720	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	805.0	0	SC	4	13.683	0	38.720	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	806.0	0	SC	4	13.683	0	38.719	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	807.0	0	SC	4	13.685	0	38.719	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	808.0	0	SC	4	13.685	0	38.719	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	809.0	0	SC	4	13.685	0	38.719	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	810.0	0	SC	4	13.685	0	38.719	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	811.0	0	SC	4	13.685	0	38.719	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	812.0	0	SC	4	13.685	0	38.719	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	813.0	0	SC	4	13.685	0	38.719	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	814.0	0	SC	4	13.685	0	38.719	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	815.0	0	SC	4	13.685	0	38.719	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	816.0	0	SC	4	13.685	0	38.719	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	817.0	0	SC	4	13.682	0	38.717	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	818.0	0	SC	4	13.681	0	38.717	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	819.0	0	SC	4	13.678	0	38.716	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	820.0	0	SC	4	13.678	0	38.716	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	821.0	0	SC	4	13.676	0	38.716	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	822.0	0	SC	4	13.675	0	38.715	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	823.0	0	SC	4	13.675	0	38.715	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	824.0	0	SC	4	13.675	0	38.715	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	825.0	0	SC	4	13.673	0	38.715	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	826.0	0	SC	4	13.671	0	38.715	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	827.0	0	SC	4	13.671	0	38.715	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	828.0	0	SC	4	13.671	0	38.715	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	829.0	0	SC	4	13.671	0	38.714	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	830.0	0	SC	4	13.669	0	38.714	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	831.0	0	SC	4	13.669	0	38.714	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	832.0	0	SC	4	13.671	0	38.714	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	833.0	0	SC	4	13.669	0	38.714	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	834.0	0	SC	4	13.666	0	38.714	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	835.0	0	SC	4	13.663	0	38.713	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	836.0	0	SC	4	13.664	0	38.713	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	837.0	0	SC	4	13.663	0	38.712	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	838.0	0	SC	4	13.661	0	38.712	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	839.0	0	SC	4	13.661	0	38.712	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	840.0	0	SC	4	13.661	0	38.712	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	841.0	0	SC	4	13.661	0	38.712	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	842.0	0	SC	4	13.659	0	38.710	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	843.0	0	SC	4	13.659	0	38.710	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	844.0	0	SC	4	13.659	0	38.710	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	845.0	0	SC	4	13.657	0	38.710	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	846.0	0	SC	4	13.657	0	38.709	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	847.0	0	SC	4	13.656	0	38.709	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	848.0	0	SC	4	13.654	0	38.709	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	849.0	0	SC	4	13.654	0	38.709	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	850.0	0	SC	4	13.654	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	851.0	0	SC	4	13.654	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	852.0	0	SC	4	13.654	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	853.0	0	SC	4	13.654	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	854.0	0	SC	4	13.654	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	855.0	0	SC	4	13.654	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	856.0	0	SC	4	13.654	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	857.0	0	SC	4	13.654	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	858.0	0	SC	4	13.654	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	859.0	0	SC	4	13.654	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	860.0	0	SC	4	13.654	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	861.0	0	SC	4	13.654	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	862.0	0	SC	4	13.654	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	863.0	0	SC	4	13.655	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	864.0	0	SC	4	13.654	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	865.0	0	SC	4	13.654	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	866.0	0	SC	4	13.654	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	867.0	0	SC	4	13.654	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	868.0	0	SC	4	13.654	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	869.0	0	SC	4	13.654	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	870.0	0	SC	4	13.654	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	871.0	0	SC	4	13.652	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	872.0	0	SC	4	13.650	0	38.707	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	873.0	0	SC	4	13.649	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	874.0	0	SC	4	13.649	0	38.707	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	875.0	0	SC	4	13.649	0	38.707	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	876.0	0	SC	4	13.649	0	38.707	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	877.0	0	SC	4	13.649	0	38.707	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	878.0	0	SC	4	13.649	0	38.707	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	879.0	0	SC	4	13.649	0	38.707	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	880.0	0	SC	4	13.650	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	881.0	0	SC	4	13.650	0	38.707	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	882.0	0	SC	4	13.652	0	38.707	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	883.0	0	SC	4	13.652	0	38.707	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	884.0	0	SC	4	13.652	0	38.708	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	885.0	0	SC	4	13.652	0	38.707	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	886.0	0	SC	4	13.652	0	38.707	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	887.0	0	SC	4	13.652	0	38.707	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	888.0	0	SC	4	13.652	0	38.707	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	889.0	0	SC	4	13.652	0	38.707	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	890.0	0	SC	4	13.652	0	38.707	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	891.0	0	SC	4	13.650	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	892.0	0	SC	4	13.649	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	893.0	0	SC	4	13.647	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	894.0	0	SC	4	13.647	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	895.0	0	SC	4	13.649	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	896.0	0	SC	4	13.649	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	897.0	0	SC	4	13.649	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	898.0	0	SC	4	13.649	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	899.0	0	SC	4	13.649	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	900.0	0	SC	4	13.649	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	901.0	0	SC	4	13.649	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	902.0	0	SC	4	13.649	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	903.0	0	SC	4	13.649	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	904.0	0	SC	4	13.649	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	905.0	0	SC	4	13.649	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	906.0	0	SC	4	13.649	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	907.0	0	SC	4	13.647	0	38.706	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	908.0	0	SC	4	13.647	0	38.705	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	909.0	0	SC	4	13.647	0	38.705	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	910.0	0	SC	4	13.647	0	38.705	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	911.0	0	SC	4	13.647	0	38.705	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	912.0	0	SC	4	13.647	0	38.705	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	913.0	0	SC	4	13.645	0	38.703	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	914.0	0	SC	4	13.643	0	38.703	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	915.0	0	SC	4	13.642	0	38.703	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	916.0	0	SC	4	13.642	0	38.703	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	917.0	0	SC	4	13.642	0	38.703	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	918.0	0	SC	4	13.642	0	38.703	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	919.0	0	SC	4	13.642	0	38.703	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	920.0	0	SC	4	13.642	0	38.703	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	921.0	0	SC	4	13.642	0	38.703	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	922.0	0	SC	4	13.642	0	38.703	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	923.0	0	SC	4	13.642	0	38.703	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	924.0	0	SC	4	13.642	0	38.702	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	925.0	0	SC	4	13.640	0	38.702	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	926.0	0	SC	4	13.640	0	38.702	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	927.0	0	SC	4	13.640	0	38.702	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	928.0	0	SC	4	13.640	0	38.702	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	929.0	0	SC	4	13.640	0	38.702	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	930.0	0	SC	4	13.638	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	931.0	0	SC	4	13.637	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	932.0	0	SC	4	13.637	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	933.0	0	SC	4	13.637	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	934.0	0	SC	4	13.636	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	935.0	0	SC	4	13.636	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	936.0	0	SC	4	13.636	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	937.0	0	SC	4	13.635	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	938.0	0	SC	4	13.635	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	939.0	0	SC	4	13.635	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	940.0	0	SC	4	13.635	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	941.0	0	SC	4	13.635	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	942.0	0	SC	4	13.635	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	943.0	0	SC	4	13.635	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	944.0	0	SC	4	13.635	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	945.0	0	SC	4	13.635	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	946.0	0	SC	4	13.636	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	947.0	0	SC	4	13.636	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	948.0	0	SC	4	13.636	0	38.701	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	949.0	0	SC	4	13.635	0	38.700	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	950.0	0	SC	4	13.635	0	38.700	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	951.0	0	SC	4	13.635	0	38.700	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	952.0	0	SC	4	13.633	0	38.700	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	953.0	0	SC	4	13.631	0	38.699	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	954.0	0	SC	4	13.631	0	38.699	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	955.0	0	SC	4	13.631	0	38.699	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	956.0	0	SC	4	13.631	0	38.699	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	957.0	0	SC	4	13.631	0	38.699	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	958.0	0	SC	4	13.631	0	38.699	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	959.0	0	SC	4	13.631	0	38.699	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	960.0	0	SC	4	13.630	0	38.699	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	961.0	0	SC	4	13.630	0	38.699	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	962.0	0	SC	4	13.629	0	38.699	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	963.0	0	SC	4	13.629	0	38.698	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	964.0	0	SC	4	13.628	0	38.698	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	965.0	0	SC	4	13.628	0	38.698	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	966.0	0	SC	4	13.626	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	967.0	0	SC	4	13.626	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	968.0	0	SC	4	13.626	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	969.0	0	SC	4	13.626	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	970.0	0	SC	4	13.626	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	971.0	0	SC	4	13.626	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	972.0	0	SC	4	13.626	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	973.0	0	SC	4	13.626	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	974.0	0	SC	4	13.626	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	975.0	0	SC	4	13.626	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	976.0	0	SC	4	13.626	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	977.0	0	SC	4	13.626	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	978.0	0	SC	4	13.626	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	979.0	0	SC	4	13.626	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	980.0	0	SC	4	13.626	0	38.696	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	981.0	0	SC	4	13.626	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	982.0	0	SC	4	13.626	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	983.0	0	SC	4	13.626	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	984.0	0	SC	4	13.626	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	985.0	0	SC	4	13.626	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	986.0	0	SC	4	13.626	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	987.0	0	SC	4	13.626	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	988.0	0	SC	4	13.626	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	989.0	0	SC	4	13.624	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	990.0	0	SC	4	13.623	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	991.0	0	SC	4	13.623	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	992.0	0	SC	4	13.623	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	993.0	0	SC	4	13.624	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	994.0	0	SC	4	13.624	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	995.0	0	SC	4	13.624	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	996.0	0	SC	4	13.624	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	997.0	0	SC	4	13.624	0	38.695	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	998.0	0	SC	4	13.623	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	999.0	0	SC	4	13.623	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1000.0	0	SC	4	13.623	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1001.0	0	SC	4	13.623	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1002.0	0	SC	4	13.623	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1003.0	0	SC	4	13.623	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1004.0	0	SC	4	13.623	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1005.0	0	SC	4	13.622	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1006.0	0	SC	4	13.622	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1007.0	0	SC	4	13.621	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1008.0	0	SC	4	13.621	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1009.0	0	SC	4	13.621	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1010.0	0	SC	4	13.621	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1011.0	0	SC	4	13.621	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1012.0	0	SC	4	13.621	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1013.0	0	SC	4	13.621	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1014.0	0	SC	4	13.621	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1015.0	0	SC	4	13.619	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1016.0	0	SC	4	13.619	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1017.0	0	SC	4	13.619	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1018.0	0	SC	4	13.619	0	38.694	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1019.0	0	SC	4	13.619	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1020.0	0	SC	4	13.619	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1021.0	0	SC	4	13.619	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1022.0	0	SC	4	13.619	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1023.0	0	SC	4	13.619	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1024.0	0	SC	4	13.619	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1025.0	0	SC	4	13.619	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1026.0	0	SC	4	13.619	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1027.0	0	SC	4	13.619	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1028.0	0	SC	4	13.619	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1029.0	0	SC	4	13.619	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1030.0	0	SC	4	13.619	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1031.0	0	SC	4	13.619	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1032.0	0	SC	4	13.619	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1033.0	0	SC	4	13.619	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1034.0	0	SC	4	13.619	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1035.0	0	SC	4	13.619	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1036.0	0	SC	4	13.619	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1037.0	0	SC	4	13.619	0	38.693	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1038.0	0	SC	4	13.619	0	38.692	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1039.0	0	SC	4	13.617	0	38.692	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1040.0	0	SC	4	13.616	0	38.692	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1041.0	0	SC	4	13.616	0	38.692	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1042.0	0	SC	4	13.616	0	38.691	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1043.0	0	SC	4	13.616	0	38.692	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1044.0	0	SC	4	13.616	0	38.692	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1045.0	0	SC	4	13.616	0	38.691	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1046.0	0	SC	4	13.616	0	38.691	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1047.0	0	SC	4	13.616	0	38.691	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1048.0	0	SC	4	13.616	0	38.691	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1049.0	0	SC	4	13.616	0	38.691	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1050.0	0	SC	4	13.616	0	38.691	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1051.0	0	SC	4	13.614	0	38.691	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1052.0	0	SC	4	13.614	0	38.691	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1053.0	0	SC	4	13.614	0	38.691	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1054.0	0	SC	4	13.614	0	38.691	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1055.0	0	SC	4	13.614	0	38.691	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1056.0	0	SC	4	13.614	0	38.689	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1057.0	0	SC	4	13.614	0	38.689	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1058.0	0	SC	4	13.612	0	38.689	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1059.0	0	SC	4	13.612	0	38.689	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1060.0	0	SC	4	13.612	0	38.689	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1061.0	0	SC	4	13.612	0	38.689	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1062.0	0	SC	4	13.612	0	38.689	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1063.0	0	SC	4	13.612	0	38.689	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1064.0	0	SC	4	13.612	0	38.689	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1065.0	0	SC	4	13.612	0	38.689	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1066.0	0	SC	4	13.612	0	38.689	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1067.0	0	SC	4	13.612	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1068.0	0	SC	4	13.612	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1069.0	0	SC	4	13.612	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1070.0	0	SC	4	13.612	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1071.0	0	SC	4	13.610	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1072.0	0	SC	4	13.610	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1073.0	0	SC	4	13.610	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1074.0	0	SC	4	13.610	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1075.0	0	SC	4	13.610	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1076.0	0	SC	4	13.610	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1077.0	0	SC	4	13.610	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1078.0	0	SC	4	13.612	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1079.0	0	SC	4	13.612	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1080.0	0	SC	4	13.612	0	38.688	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1081.0	0	SC	4	13.610	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1082.0	0	SC	4	13.610	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1083.0	0	SC	4	13.610	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1084.0	0	SC	4	13.610	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1085.0	0	SC	4	13.610	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1086.0	0	SC	4	13.610	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1087.0	0	SC	4	13.609	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1088.0	0	SC	4	13.609	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1089.0	0	SC	4	13.609	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1090.0	0	SC	4	13.609	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1091.0	0	SC	4	13.609	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1092.0	0	SC	4	13.609	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1093.0	0	SC	4	13.609	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1094.0	0	SC	4	13.609	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1095.0	0	SC	4	13.609	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1096.0	0	SC	4	13.609	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1097.0	0	SC	4	13.609	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1098.0	0	SC	4	13.609	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1099.0	0	SC	4	13.607	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1100.0	0	SC	4	13.607	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1101.0	0	SC	4	13.607	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1102.0	0	SC	4	13.607	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1103.0	0	SC	4	13.607	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1104.0	0	SC	4	13.607	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1105.0	0	SC	4	13.607	0	38.687	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1106.0	0	SC	4	13.607	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1107.0	0	SC	4	13.607	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1108.0	0	SC	4	13.607	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1109.0	0	SC	4	13.607	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1110.0	0	SC	4	13.607	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1111.0	0	SC	4	13.607	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1112.0	0	SC	4	13.607	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1113.0	0	SC	4	13.607	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1114.0	0	SC	4	13.607	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1115.0	0	SC	4	13.607	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1116.0	0	SC	4	13.607	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1117.0	0	SC	4	13.607	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1118.0	0	SC	4	13.607	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1119.0	0	SC	4	13.607	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1120.0	0	SC	4	13.607	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1121.0	0	SC	4	13.607	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1122.0	0	SC	4	13.607	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1123.0	0	SC	4	13.607	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1124.0	0	SC	4	13.607	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1125.0	0	SC	4	13.607	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1126.0	0	SC	4	13.607	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1127.0	0	SC	4	13.607	0	38.686	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1128.0	0	SC	4	13.607	0	38.685	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1129.0	0	SC	4	13.605	0	38.685	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1130.0	0	SC	4	13.605	0	38.685	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1131.0	0	SC	4	13.605	0	38.685	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1132.0	0	SC	4	13.605	0	38.685	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1133.0	0	SC	4	13.605	0	38.685	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1134.0	0	SC	4	13.604	0	38.685	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1135.0	0	SC	4	13.604	0	38.685	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1136.0	0	SC	4	13.604	0	38.685	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1137.0	0	SC	4	13.604	0	38.685	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1138.0	0	SC	4	13.605	0	38.685	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1139.0	0	SC	4	13.605	0	38.685	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1140.0	0	SC	4	13.605	0	38.685	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1141.0	0	SC	4	13.604	0	38.685	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1142.0	0	SC	4	13.604	0	38.685	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1143.0	0	SC	4	13.604	0	38.684	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1144.0	0	SC	4	13.604	0	38.684	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1145.0	0	SC	4	13.603	0	38.684	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1146.0	0	SC	4	13.603	0	38.684	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1147.0	0	SC	4	13.604	0	38.684	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1148.0	0	SC	4	13.604	0	38.684	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1149.0	0	SC	4	13.603	0	38.684	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1150.0	0	SC	4	13.603	0	38.684	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1151.0	0	SC	4	13.602	0	38.684	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1152.0	0	SC	4	13.602	0	38.682	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1153.0	0	SC	4	13.602	0	38.682	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1154.0	0	SC	4	13.602	0	38.684	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1155.0	0	SC	4	13.602	0	38.684	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1156.0	0	SC	4	13.602	0	38.682	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1157.0	0	SC	4	13.602	0	38.682	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1158.0	0	SC	4	13.602	0	38.682	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1159.0	0	SC	4	13.602	0	38.682	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1160.0	0	SC	4	13.602	0	38.682	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1161.0	0	SC	4	13.602	0	38.682	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1162.0	0	SC	4	13.602	0	38.682	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1163.0	0	SC	4	13.602	0	38.682	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1164.0	0	SC	4	13.602	0	38.682	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1165.0	0	SC	4	13.602	0	38.682	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1166.0	0	SC	4	13.600	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1167.0	0	SC	4	13.600	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1168.0	0	SC	4	13.600	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1169.0	0	SC	4	13.600	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1170.0	0	SC	4	13.600	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1171.0	0	SC	4	13.600	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1172.0	0	SC	4	13.600	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1173.0	0	SC	4	13.600	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1174.0	0	SC	4	13.600	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1175.0	0	SC	4	13.600	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1176.0	0	SC	4	13.600	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1177.0	0	SC	4	13.600	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1178.0	0	SC	4	13.600	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1179.0	0	SC	4	13.600	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1180.0	0	SC	4	13.600	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1181.0	0	SC	4	13.600	0	38.681	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1182.0	0	SC	4	13.600	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1183.0	0	SC	4	13.600	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1184.0	0	SC	4	13.600	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1185.0	0	SC	4	13.600	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1186.0	0	SC	4	13.600	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1187.0	0	SC	4	13.600	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1188.0	0	SC	4	13.600	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1189.0	0	SC	4	13.600	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1190.0	0	SC	4	13.598	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1191.0	0	SC	4	13.598	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1192.0	0	SC	4	13.597	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1193.0	0	SC	4	13.597	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1194.0	0	SC	4	13.597	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1195.0	0	SC	4	13.597	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1196.0	0	SC	4	13.596	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1197.0	0	SC	4	13.596	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1198.0	0	SC	4	13.596	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1199.0	0	SC	4	13.596	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1200.0	0	SC	4	13.596	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1201.0	0	SC	4	13.596	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1202.0	0	SC	4	13.595	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1203.0	0	SC	4	13.596	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1204.0	0	SC	4	13.596	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1205.0	0	SC	4	13.596	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1206.0	0	SC	4	13.596	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1207.0	0	SC	4	13.595	0	38.680	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1208.0	0	SC	4	13.595	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1209.0	0	SC	4	13.595	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1210.0	0	SC	4	13.595	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1211.0	0	SC	4	13.595	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1212.0	0	SC	4	13.595	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1213.0	0	SC	4	13.595	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1214.0	0	SC	4	13.595	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1215.0	0	SC	4	13.595	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1216.0	0	SC	4	13.595	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1217.0	0	SC	4	13.595	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1218.0	0	SC	4	13.595	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1219.0	0	SC	4	13.595	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1220.0	0	SC	4	13.595	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1221.0	0	SC	4	13.595	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1222.0	0	SC	4	13.595	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1223.0	0	SC	4	13.595	0	38.679	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1224.0	0	SC	4	13.595	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1225.0	0	SC	4	13.595	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1226.0	0	SC	4	13.595	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1227.0	0	SC	4	13.595	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1228.0	0	SC	4	13.595	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1229.0	0	SC	4	13.595	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1230.0	0	SC	4	13.595	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1231.0	0	SC	4	13.595	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1232.0	0	SC	4	13.595	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1233.0	0	SC	4	13.595	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1234.0	0	SC	4	13.595	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1235.0	0	SC	4	13.595	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1236.0	0	SC	4	13.595	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1237.0	0	SC	4	13.595	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1238.0	0	SC	4	13.595	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1239.0	0	SC	4	13.595	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1240.0	0	SC	4	13.595	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1241.0	0	SC	4	13.593	0	38.678	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1242.0	0	SC	4	13.593	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1243.0	0	SC	4	13.593	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1244.0	0	SC	4	13.593	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1245.0	0	SC	4	13.593	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1246.0	0	SC	4	13.593	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1247.0	0	SC	4	13.593	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1248.0	0	SC	4	13.593	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1249.0	0	SC	4	13.593	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1250.0	0	SC	4	13.593	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1251.0	0	SC	4	13.593	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1252.0	0	SC	4	13.593	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1253.0	0	SC	4	13.593	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1254.0	0	SC	4	13.593	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1255.0	0	SC	4	13.593	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1256.0	0	SC	4	13.593	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1257.0	0	SC	4	13.595	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1258.0	0	SC	4	13.595	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1259.0	0	SC	4	13.595	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1260.0	0	SC	4	13.595	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1261.0	0	SC	4	13.595	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1262.0	0	SC	4	13.595	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1263.0	0	SC	4	13.595	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1264.0	0	SC	4	13.595	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1265.0	0	SC	4	13.595	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1266.0	0	SC	4	13.596	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1267.0	0	SC	4	13.596	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1268.0	0	SC	4	13.597	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1269.0	0	SC	4	13.597	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1270.0	0	SC	4	13.596	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1271.0	0	SC	4	13.595	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1272.0	0	SC	4	13.595	0	38.675	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1273.0	0	SC	4	13.595	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1274.0	0	SC	4	13.595	0	38.676	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1275.0	0	SC	4	13.595	0	38.675	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1276.0	0	SC	4	13.593	0	38.675	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1277.0	0	SC	4	13.593	0	38.675	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1278.0	0	SC	4	13.593	0	38.675	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1279.0	0	SC	4	13.593	0	38.675	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1280.0	0	SC	4	13.593	0	38.675	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1281.0	0	SC	4	13.593	0	38.675	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1282.0	0	SC	4	13.593	0	38.675	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1283.0	0	SC	4	13.593	0	38.675	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1284.0	0	SC	4	13.593	0	38.675	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1285.0	0	SC	4	13.593	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1286.0	0	SC	4	13.593	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1287.0	0	SC	4	13.593	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1288.0	0	SC	4	13.593	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1289.0	0	SC	4	13.591	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1290.0	0	SC	4	13.593	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1291.0	0	SC	4	13.593	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1292.0	0	SC	4	13.593	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1293.0	0	SC	4	13.593	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1294.0	0	SC	4	13.593	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1295.0	0	SC	4	13.593	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1296.0	0	SC	4	13.591	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1297.0	0	SC	4	13.591	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1298.0	0	SC	4	13.591	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1299.0	0	SC	4	13.591	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1300.0	0	SC	4	13.591	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1301.0	0	SC	4	13.591	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1302.0	0	SC	4	13.593	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1303.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1304.0	0	SC	4	13.593	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1305.0	0	SC	4	13.593	0	38.674	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1306.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1307.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1308.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1309.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1310.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1311.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1312.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1313.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1314.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1315.0	0	SC	4	13.591	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1316.0	0	SC	4	13.591	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1317.0	0	SC	4	13.591	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1318.0	0	SC	4	13.591	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1319.0	0	SC	4	13.591	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1320.0	0	SC	4	13.591	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1321.0	0	SC	4	13.591	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1322.0	0	SC	4	13.591	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1323.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1324.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1325.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1326.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1327.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1328.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1329.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1330.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1331.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1332.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1333.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1334.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1335.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1336.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1337.0	0	SC	4	13.591	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1338.0	0	SC	4	13.591	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1339.0	0	SC	4	13.591	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1340.0	0	SC	4	13.591	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1341.0	0	SC	4	13.591	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1342.0	0	SC	4	13.591	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1343.0	0	SC	4	13.591	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1344.0	0	SC	4	13.591	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1345.0	0	SC	4	13.591	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1346.0	0	SC	4	13.591	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1347.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1348.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1349.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1350.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1351.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1352.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1353.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1354.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1355.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1356.0	0	SC	4	13.593	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1357.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1358.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1359.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1360.0	0	SC	4	13.593	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1361.0	0	SC	4	13.595	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1362.0	0	SC	4	13.595	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1363.0	0	SC	4	13.595	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1364.0	0	SC	4	13.593	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1365.0	0	SC	4	13.593	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1366.0	0	SC	4	13.593	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1367.0	0	SC	4	13.593	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1368.0	0	SC	4	13.593	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1369.0	0	SC	4	13.593	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1370.0	0	SC	4	13.593	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1371.0	0	SC	4	13.593	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1372.0	0	SC	4	13.595	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1373.0	0	SC	4	13.593	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1374.0	0	SC	4	13.593	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1375.0	0	SC	4	13.593	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1376.0	0	SC	4	13.593	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1377.0	0	SC	4	13.593	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1378.0	0	SC	4	13.593	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1379.0	0	SC	4	13.593	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1380.0	0	SC	4	13.593	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1381.0	0	SC	4	13.595	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1382.0	0	SC	4	13.595	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1383.0	0	SC	4	13.595	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1384.0	0	SC	4	13.595	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1385.0	0	SC	4	13.593	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1386.0	0	SC	4	13.593	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1387.0	0	SC	4	13.595	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1388.0	0	SC	4	13.595	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1389.0	0	SC	4	13.595	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1390.0	0	SC	4	13.595	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1391.0	0	SC	4	13.595	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1392.0	0	SC	4	13.595	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1393.0	0	SC	4	13.595	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1394.0	0	SC	4	13.595	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1395.0	0	SC	4	13.595	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1396.0	0	SC	4	13.596	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1397.0	0	SC	4	13.597	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1398.0	0	SC	4	13.598	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1399.0	0	SC	4	13.600	0	38.673	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1400.0	0	SC	4	13.598	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1401.0	0	SC	4	13.598	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1402.0	0	SC	4	13.598	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1403.0	0	SC	4	13.598	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1404.0	0	SC	4	13.597	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1405.0	0	SC	4	13.597	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1406.0	0	SC	4	13.596	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1407.0	0	SC	4	13.596	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1408.0	0	SC	4	13.596	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1409.0	0	SC	4	13.596	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1410.0	0	SC	4	13.596	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1411.0	0	SC	4	13.596	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1412.0	0	SC	4	13.596	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1413.0	0	SC	4	13.596	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1414.0	0	SC	4	13.597	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1415.0	0	SC	4	13.597	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1416.0	0	SC	4	13.597	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1417.0	0	SC	4	13.597	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1418.0	0	SC	4	13.597	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1419.0	0	SC	4	13.598	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1420.0	0	SC	4	13.598	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1421.0	0	SC	4	13.598	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1422.0	0	SC	4	13.600	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1423.0	0	SC	4	13.600	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1424.0	0	SC	4	13.600	0	38.672	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1425.0	0	SC	4	13.600	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1426.0	0	SC	4	13.600	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1427.0	0	SC	4	13.600	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1428.0	0	SC	4	13.600	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1429.0	0	SC	4	13.600	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1430.0	0	SC	4	13.600	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1431.0	0	SC	4	13.600	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1432.0	0	SC	4	13.600	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1433.0	0	SC	4	13.600	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1434.0	0	SC	4	13.600	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1435.0	0	SC	4	13.598	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1436.0	0	SC	4	13.598	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1437.0	0	SC	4	13.598	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1438.0	0	SC	4	13.598	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1439.0	0	SC	4	13.597	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1440.0	0	SC	4	13.597	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1441.0	0	SC	4	13.597	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1442.0	0	SC	4	13.597	0	38.671	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1443.0	0	SC	4	13.597	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1444.0	0	SC	4	13.597	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1445.0	0	SC	4	13.597	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1446.0	0	SC	4	13.597	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1447.0	0	SC	4	13.597	0	38.669	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1448.0	0	SC	4	13.597	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1449.0	0	SC	4	13.595	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1450.0	0	SC	4	13.595	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1451.0	0	SC	4	13.595	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1452.0	0	SC	4	13.595	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1453.0	0	SC	4	13.595	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1454.0	0	SC	4	13.595	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1455.0	0	SC	4	13.595	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1456.0	0	SC	4	13.595	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1457.0	0	SC	4	13.595	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1458.0	0	SC	4	13.595	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1459.0	0	SC	4	13.595	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1460.0	0	SC	4	13.595	0	38.668	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1461.0	0	SC	4	13.595	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1462.0	0	SC	4	13.595	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1463.0	0	SC	4	13.595	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1464.0	0	SC	4	13.595	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1465.0	0	SC	4	13.595	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1466.0	0	SC	4	13.595	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1467.0	0	SC	4	13.595	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1468.0	0	SC	4	13.595	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1469.0	0	SC	4	13.595	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1470.0	0	SC	4	13.595	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1471.0	0	SC	4	13.595	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1472.0	0	SC	4	13.595	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1473.0	0	SC	4	13.595	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1474.0	0	SC	4	13.596	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1475.0	0	SC	4	13.596	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1476.0	0	SC	4	13.596	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1477.0	0	SC	4	13.596	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1478.0	0	SC	4	13.596	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1479.0	0	SC	4	13.597	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1480.0	0	SC	4	13.597	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1481.0	0	SC	4	13.596	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1482.0	0	SC	4	13.596	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1483.0	0	SC	4	13.596	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1484.0	0	SC	4	13.596	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1485.0	0	SC	4	13.596	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1486.0	0	SC	4	13.596	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1487.0	0	SC	4	13.595	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1488.0	0	SC	4	13.595	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1489.0	0	SC	4	13.595	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1490.0	0	SC	4	13.595	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1491.0	0	SC	4	13.595	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1492.0	0	SC	4	13.595	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1493.0	0	SC	4	13.595	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1494.0	0	SC	4	13.595	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1495.0	0	SC	4	13.595	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1496.0	0	SC	4	13.596	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1497.0	0	SC	4	13.596	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1498.0	0	SC	4	13.596	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1499.0	0	SC	4	13.596	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1500.0	0	SC	4	13.596	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1501.0	0	SC	4	13.596	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1502.0	0	SC	4	13.596	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1503.0	0	SC	4	13.596	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1504.0	0	SC	4	13.596	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1505.0	0	SC	4	13.596	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1506.0	0	SC	4	13.595	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1507.0	0	SC	4	13.596	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1508.0	0	SC	4	13.596	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1509.0	0	SC	4	13.596	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1510.0	0	SC	4	13.596	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1511.0	0	SC	4	13.596	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1512.0	0	SC	4	13.596	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1513.0	0	SC	4	13.597	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1514.0	0	SC	4	13.597	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1515.0	0	SC	4	13.597	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1516.0	0	SC	4	13.597	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1517.0	0	SC	4	13.598	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1518.0	0	SC	4	13.598	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1519.0	0	SC	4	13.598	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1520.0	0	SC	4	13.598	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1521.0	0	SC	4	13.600	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1522.0	0	SC	4	13.600	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1523.0	0	SC	4	13.600	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1524.0	0	SC	4	13.600	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1525.0	0	SC	4	13.600	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1526.0	0	SC	4	13.600	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1527.0	0	SC	4	13.600	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1528.0	0	SC	4	13.600	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1529.0	0	SC	4	13.602	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1530.0	0	SC	4	13.602	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1531.0	0	SC	4	13.602	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1532.0	0	SC	4	13.602	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1533.0	0	SC	4	13.602	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1534.0	0	SC	4	13.602	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1535.0	0	SC	4	13.603	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1536.0	0	SC	4	13.604	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1537.0	0	SC	4	13.604	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1538.0	0	SC	4	13.604	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1539.0	0	SC	4	13.604	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1540.0	0	SC	4	13.604	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1541.0	0	SC	4	13.604	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1542.0	0	SC	4	13.604	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1543.0	0	SC	4	13.605	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1544.0	0	SC	4	13.605	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1545.0	0	SC	4	13.605	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1546.0	0	SC	4	13.605	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1547.0	0	SC	4	13.607	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1548.0	0	SC	4	13.607	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1549.0	0	SC	4	13.607	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1550.0	0	SC	4	13.607	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1551.0	0	SC	4	13.607	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1552.0	0	SC	4	13.607	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1553.0	0	SC	4	13.607	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1554.0	0	SC	4	13.607	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1555.0	0	SC	4	13.607	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1556.0	0	SC	4	13.607	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1557.0	0	SC	4	13.607	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1558.0	0	SC	4	13.607	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1559.0	0	SC	4	13.607	0	38.667	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1560.0	0	SC	4	13.607	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1561.0	0	SC	4	13.607	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1562.0	0	SC	4	13.607	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1563.0	0	SC	4	13.607	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1564.0	0	SC	4	13.605	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1565.0	0	SC	4	13.605	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1566.0	0	SC	4	13.605	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1567.0	0	SC	4	13.604	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1568.0	0	SC	4	13.604	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1569.0	0	SC	4	13.604	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1570.0	0	SC	4	13.604	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1571.0	0	SC	4	13.604	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1572.0	0	SC	4	13.604	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1573.0	0	SC	4	13.604	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1574.0	0	SC	4	13.604	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1575.0	0	SC	4	13.604	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1576.0	0	SC	4	13.604	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1577.0	0	SC	4	13.604	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1578.0	0	SC	4	13.604	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1579.0	0	SC	4	13.604	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1580.0	0	SC	4	13.605	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1581.0	0	SC	4	13.605	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1582.0	0	SC	4	13.604	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1583.0	0	SC	4	13.604	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1584.0	0	SC	4	13.604	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1585.0	0	SC	4	13.604	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1586.0	0	SC	4	13.604	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1587.0	0	SC	4	13.604	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1588.0	0	SC	4	13.604	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1589.0	0	SC	4	13.604	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1590.0	0	SC	4	13.604	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1591.0	0	SC	4	13.604	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1592.0	0	SC	4	13.604	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1593.0	0	SC	4	13.604	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1594.0	0	SC	4	13.604	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1595.0	0	SC	4	13.604	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1596.0	0	SC	4	13.605	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1597.0	0	SC	4	13.605	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1598.0	0	SC	4	13.605	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1599.0	0	SC	4	13.605	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1600.0	0	SC	4	13.605	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1601.0	0	SC	4	13.605	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1602.0	0	SC	4	13.605	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1603.0	0	SC	4	13.605	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1604.0	0	SC	4	13.605	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1605.0	0	SC	4	13.607	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1606.0	0	SC	4	13.607	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1607.0	0	SC	4	13.607	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1608.0	0	SC	4	13.607	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1609.0	0	SC	4	13.607	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1610.0	0	SC	4	13.607	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1611.0	0	SC	4	13.607	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1612.0	0	SC	4	13.607	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1613.0	0	SC	4	13.607	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1614.0	0	SC	4	13.609	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1615.0	0	SC	4	13.609	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1616.0	0	SC	4	13.609	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1617.0	0	SC	4	13.609	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1618.0	0	SC	4	13.609	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1619.0	0	SC	4	13.609	0	38.666	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1620.0	0	SC	4	13.609	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1621.0	0	SC	4	13.609	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1622.0	0	SC	4	13.609	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1623.0	0	SC	4	13.609	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1624.0	0	SC	4	13.609	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1625.0	0	SC	4	13.609	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1626.0	0	SC	4	13.609	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1627.0	0	SC	4	13.609	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1628.0	0	SC	4	13.609	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1629.0	0	SC	4	13.609	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1630.0	0	SC	4	13.609	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1631.0	0	SC	4	13.610	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1632.0	0	SC	4	13.610	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1633.0	0	SC	4	13.610	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1634.0	0	SC	4	13.610	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1635.0	0	SC	4	13.610	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1636.0	0	SC	4	13.610	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1637.0	0	SC	4	13.610	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1638.0	0	SC	4	13.612	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1639.0	0	SC	4	13.612	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1640.0	0	SC	4	13.612	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1641.0	0	SC	4	13.612	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1642.0	0	SC	4	13.612	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1643.0	0	SC	4	13.612	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1644.0	0	SC	4	13.612	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1645.0	0	SC	4	13.612	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1646.0	0	SC	4	13.612	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1647.0	0	SC	4	13.612	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1648.0	0	SC	4	13.612	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1649.0	0	SC	4	13.612	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1650.0	0	SC	4	13.612	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1651.0	0	SC	4	13.612	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1652.0	0	SC	4	13.612	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1653.0	0	SC	4	13.612	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1654.0	0	SC	4	13.612	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1655.0	0	SC	4	13.612	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1656.0	0	SC	4	13.612	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1657.0	0	SC	4	13.612	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1658.0	0	SC	4	13.612	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1659.0	0	SC	4	13.612	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1660.0	0	SC	4	13.612	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1661.0	0	SC	4	13.612	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1662.0	0	SC	4	13.612	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1663.0	0	SC	4	13.612	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1664.0	0	SC	4	13.612	0	38.665	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1665.0	0	SC	4	13.612	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1666.0	0	SC	4	13.612	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1667.0	0	SC	4	13.612	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1668.0	0	SC	4	13.612	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1669.0	0	SC	4	13.612	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1670.0	0	SC	4	13.612	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1671.0	0	SC	4	13.612	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1672.0	0	SC	4	13.610	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1673.0	0	SC	4	13.612	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1674.0	0	SC	4	13.612	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1675.0	0	SC	4	13.612	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1676.0	0	SC	4	13.612	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1677.0	0	SC	4	13.612	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1678.0	0	SC	4	13.612	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1679.0	0	SC	4	13.612	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1680.0	0	SC	4	13.612	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1681.0	0	SC	4	13.612	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1682.0	0	SC	4	13.612	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1683.0	0	SC	4	13.612	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1684.0	0	SC	4	13.612	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1685.0	0	SC	4	13.614	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1686.0	0	SC	4	13.614	0	38.664	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1687.0	0	SC	4	13.612	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1688.0	0	SC	4	13.612	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1689.0	0	SC	4	13.612	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1690.0	0	SC	4	13.612	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1691.0	0	SC	4	13.612	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1692.0	0	SC	4	13.612	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1693.0	0	SC	4	13.612	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1694.0	0	SC	4	13.612	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1695.0	0	SC	4	13.612	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1696.0	0	SC	4	13.612	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1697.0	0	SC	4	13.612	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1698.0	0	SC	4	13.612	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1699.0	0	SC	4	13.612	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1700.0	0	SC	4	13.612	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1701.0	0	SC	4	13.612	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1702.0	0	SC	4	13.612	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1703.0	0	SC	4	13.612	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1704.0	0	SC	4	13.612	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1705.0	0	SC	4	13.612	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1706.0	0	SC	4	13.612	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1707.0	0	SC	4	13.612	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1708.0	0	SC	4	13.612	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1709.0	0	SC	4	13.612	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1710.0	0	SC	4	13.612	0	38.662	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1711.0	0	SC	4	13.612	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1712.0	0	SC	4	13.612	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1713.0	0	SC	4	13.612	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1714.0	0	SC	4	13.614	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1715.0	0	SC	4	13.614	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1716.0	0	SC	4	13.612	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1717.0	0	SC	4	13.614	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1718.0	0	SC	4	13.614	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1719.0	0	SC	4	13.614	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1720.0	0	SC	4	13.614	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1721.0	0	SC	4	13.614	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1722.0	0	SC	4	13.614	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1723.0	0	SC	4	13.614	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1724.0	0	SC	4	13.614	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1725.0	0	SC	4	13.614	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1726.0	0	SC	4	13.614	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1727.0	0	SC	4	13.614	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1728.0	0	SC	4	13.614	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1729.0	0	SC	4	13.614	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1730.0	0	SC	4	13.614	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1731.0	0	SC	4	13.614	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1732.0	0	SC	4	13.614	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1733.0	0	SC	4	13.616	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1734.0	0	SC	4	13.616	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1735.0	0	SC	4	13.616	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1736.0	0	SC	4	13.616	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1737.0	0	SC	4	13.616	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1738.0	0	SC	4	13.616	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1739.0	0	SC	4	13.616	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1740.0	0	SC	4	13.616	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1741.0	0	SC	4	13.616	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1742.0	0	SC	4	13.616	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1743.0	0	SC	4	13.616	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1744.0	0	SC	4	13.616	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1745.0	0	SC	4	13.616	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1746.0	0	SC	4	13.616	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1747.0	0	SC	4	13.616	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1748.0	0	SC	4	13.616	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1749.0	0	SC	4	13.616	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1750.0	0	SC	4	13.616	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1751.0	0	SC	4	13.616	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1752.0	0	SC	4	13.616	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1753.0	0	SC	4	13.616	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1754.0	0	SC	4	13.616	0	38.661	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1755.0	0	SC	4	13.616	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1756.0	0	SC	4	13.616	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1757.0	0	SC	4	13.616	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1758.0	0	SC	4	13.616	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1759.0	0	SC	4	13.616	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1760.0	0	SC	4	13.616	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1761.0	0	SC	4	13.616	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1762.0	0	SC	4	13.614	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1763.0	0	SC	4	13.614	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1764.0	0	SC	4	13.614	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1765.0	0	SC	4	13.614	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1766.0	0	SC	4	13.616	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1767.0	0	SC	4	13.616	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1768.0	0	SC	4	13.616	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1769.0	0	SC	4	13.616	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1770.0	0	SC	4	13.616	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1771.0	0	SC	4	13.616	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1772.0	0	SC	4	13.616	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1773.0	0	SC	4	13.616	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1774.0	0	SC	4	13.616	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1775.0	0	SC	4	13.616	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1776.0	0	SC	4	13.616	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1777.0	0	SC	4	13.616	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1778.0	0	SC	4	13.616	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1779.0	0	SC	4	13.616	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1780.0	0	SC	4	13.617	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1781.0	0	SC	4	13.617	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1782.0	0	SC	4	13.617	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1783.0	0	SC	4	13.617	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1784.0	0	SC	4	13.617	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1785.0	0	SC	4	13.617	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1786.0	0	SC	4	13.617	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1787.0	0	SC	4	13.619	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1788.0	0	SC	4	13.619	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1789.0	0	SC	4	13.619	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1790.0	0	SC	4	13.619	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1791.0	0	SC	4	13.619	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1792.0	0	SC	4	13.619	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1793.0	0	SC	4	13.619	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1794.0	0	SC	4	13.619	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1795.0	0	SC	4	13.619	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1796.0	0	SC	4	13.619	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1797.0	0	SC	4	13.619	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1798.0	0	SC	4	13.619	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1799.0	0	SC	4	13.619	0	38.660	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1800.0	0	SC	4	13.619	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1801.0	0	SC	4	13.619	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1802.0	0	SC	4	13.619	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1803.0	0	SC	4	13.619	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1804.0	0	SC	4	13.619	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1805.0	0	SC	4	13.619	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1806.0	0	SC	4	13.619	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1807.0	0	SC	4	13.621	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1808.0	0	SC	4	13.621	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1809.0	0	SC	4	13.621	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1810.0	0	SC	4	13.621	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1811.0	0	SC	4	13.621	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1812.0	0	SC	4	13.621	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1813.0	0	SC	4	13.621	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1814.0	0	SC	4	13.621	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1815.0	0	SC	4	13.621	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1816.0	0	SC	4	13.621	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1817.0	0	SC	4	13.621	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1818.0	0	SC	4	13.621	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1819.0	0	SC	4	13.621	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1820.0	0	SC	4	13.621	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1821.0	0	SC	4	13.621	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1822.0	0	SC	4	13.621	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1823.0	0	SC	4	13.621	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1824.0	0	SC	4	13.621	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1825.0	0	SC	4	13.622	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1826.0	0	SC	4	13.622	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1827.0	0	SC	4	13.622	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1828.0	0	SC	4	13.622	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1829.0	0	SC	4	13.622	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1830.0	0	SC	4	13.623	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1831.0	0	SC	4	13.623	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1832.0	0	SC	4	13.623	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1833.0	0	SC	4	13.623	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1834.0	0	SC	4	13.623	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1835.0	0	SC	4	13.623	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1836.0	0	SC	4	13.623	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1837.0	0	SC	4	13.623	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1838.0	0	SC	4	13.623	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1839.0	0	SC	4	13.623	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1840.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1841.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1842.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1843.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1844.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1845.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1846.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1847.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1848.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1849.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1850.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1851.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1852.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1853.0	0	SC	4	13.623	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1854.0	0	SC	4	13.623	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1855.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1856.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1857.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1858.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1859.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1860.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1861.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1862.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1863.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1864.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1865.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1866.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1867.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1868.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1869.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1870.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1871.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1872.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1873.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1874.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1875.0	0	SC	4	13.624	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1876.0	0	SC	4	13.626	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1877.0	0	SC	4	13.626	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1878.0	0	SC	4	13.626	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1879.0	0	SC	4	13.626	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1880.0	0	SC	4	13.626	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1881.0	0	SC	4	13.626	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1882.0	0	SC	4	13.626	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1883.0	0	SC	4	13.626	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1884.0	0	SC	4	13.626	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1885.0	0	SC	4	13.626	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1886.0	0	SC	4	13.626	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1887.0	0	SC	4	13.626	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1888.0	0	SC	4	13.626	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1889.0	0	SC	4	13.626	0	38.659	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1890.0	0	SC	4	13.628	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1891.0	0	SC	4	13.628	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1892.0	0	SC	4	13.628	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1893.0	0	SC	4	13.628	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1894.0	0	SC	4	13.628	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1895.0	0	SC	4	13.628	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1896.0	0	SC	4	13.628	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1897.0	0	SC	4	13.628	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1898.0	0	SC	4	13.628	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1899.0	0	SC	4	13.628	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1900.0	0	SC	4	13.628	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1901.0	0	SC	4	13.628	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1902.0	0	SC	4	13.628	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1903.0	0	SC	4	13.628	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1904.0	0	SC	4	13.628	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1905.0	0	SC	4	13.628	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1906.0	0	SC	4	13.628	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1907.0	0	SC	4	13.628	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1908.0	0	SC	4	13.628	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1909.0	0	SC	4	13.628	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1910.0	0	SC	4	13.628	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1911.0	0	SC	4	13.628	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1912.0	0	SC	4	13.628	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1913.0	0	SC	4	13.629	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1914.0	0	SC	4	13.629	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1915.0	0	SC	4	13.629	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1916.0	0	SC	4	13.629	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1917.0	0	SC	4	13.629	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1918.0	0	SC	4	13.629	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1919.0	0	SC	4	13.629	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1920.0	0	SC	4	13.629	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1921.0	0	SC	4	13.629	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1922.0	0	SC	4	13.629	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1923.0	0	SC	4	13.630	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1924.0	0	SC	4	13.630	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1925.0	0	SC	4	13.630	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1926.0	0	SC	4	13.630	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1927.0	0	SC	4	13.630	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1928.0	0	SC	4	13.630	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1929.0	0	SC	4	13.630	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1930.0	0	SC	4	13.630	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1931.0	0	SC	4	13.630	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1932.0	0	SC	4	13.631	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1933.0	0	SC	4	13.631	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1934.0	0	SC	4	13.631	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1935.0	0	SC	4	13.631	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1936.0	0	SC	4	13.631	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1937.0	0	SC	4	13.631	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1938.0	0	SC	4	13.631	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1939.0	0	SC	4	13.631	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1940.0	0	SC	4	13.633	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1941.0	0	SC	4	13.633	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1942.0	0	SC	4	13.633	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1943.0	0	SC	4	13.633	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1944.0	0	SC	4	13.633	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1945.0	0	SC	4	13.633	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1946.0	0	SC	4	13.633	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1947.0	0	SC	4	13.633	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1948.0	0	SC	4	13.633	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1949.0	0	SC	4	13.633	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1950.0	0	SC	4	13.633	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1951.0	0	SC	4	13.633	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1952.0	0	SC	4	13.633	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1953.0	0	SC	4	13.633	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1954.0	0	SC	4	13.635	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1955.0	0	SC	4	13.633	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1956.0	0	SC	4	13.635	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1957.0	0	SC	4	13.635	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1958.0	0	SC	4	13.635	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1959.0	0	SC	4	13.635	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1960.0	0	SC	4	13.635	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1961.0	0	SC	4	13.635	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1962.0	0	SC	4	13.635	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1963.0	0	SC	4	13.635	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1964.0	0	SC	4	13.635	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1965.0	0	SC	4	13.635	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1966.0	0	SC	4	13.635	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1967.0	0	SC	4	13.636	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1968.0	0	SC	4	13.636	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1969.0	0	SC	4	13.636	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1970.0	0	SC	4	13.637	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1971.0	0	SC	4	13.638	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1972.0	0	SC	4	13.637	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1973.0	0	SC	4	13.637	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1974.0	0	SC	4	13.637	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1975.0	0	SC	4	13.638	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1976.0	0	SC	4	13.638	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1977.0	0	SC	4	13.638	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1978.0	0	SC	4	13.638	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1979.0	0	SC	4	13.640	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1980.0	0	SC	4	13.638	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1981.0	0	SC	4	13.638	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1982.0	0	SC	4	13.638	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1983.0	0	SC	4	13.638	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1984.0	0	SC	4	13.640	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1985.0	0	SC	4	13.640	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1986.0	0	SC	4	13.640	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1987.0	0	SC	4	13.640	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1988.0	0	SC	4	13.640	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1989.0	0	SC	4	13.640	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1990.0	0	SC	4	13.640	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1991.0	0	SC	4	13.640	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1992.0	0	SC	4	13.640	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1993.0	0	SC	4	13.640	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1994.0	0	SC	4	13.640	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1995.0	0	SC	4	13.640	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1996.0	0	SC	4	13.640	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1997.0	0	SC	4	13.640	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1998.0	0	SC	4	13.640	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	1999.0	0	SC	4	13.640	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2000.0	0	SC	4	13.642	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2001.0	0	SC	4	13.642	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2002.0	0	SC	4	13.642	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2003.0	0	SC	4	13.642	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2004.0	0	SC	4	13.642	0	38.658	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2005.0	0	SC	4	13.642	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2006.0	0	SC	4	13.642	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2007.0	0	SC	4	13.642	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2008.0	0	SC	4	13.640	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2009.0	0	SC	4	13.642	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2010.0	0	SC	4	13.642	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2011.0	0	SC	4	13.642	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2012.0	0	SC	4	13.642	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2013.0	0	SC	4	13.642	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2014.0	0	SC	4	13.642	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2015.0	0	SC	4	13.642	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2016.0	0	SC	4	13.642	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2017.0	0	SC	4	13.642	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2018.0	0	SC	4	13.642	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2019.0	0	SC	4	13.642	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2020.0	0	SC	4	13.642	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2021.0	0	SC	4	13.642	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2022.0	0	SC	4	13.643	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2023.0	0	SC	4	13.643	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2024.0	0	SC	4	13.643	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2025.0	0	SC	4	13.643	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2026.0	0	SC	4	13.643	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2027.0	0	SC	4	13.643	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2028.0	0	SC	4	13.643	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2029.0	0	SC	4	13.643	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2030.0	0	SC	4	13.643	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2031.0	0	SC	4	13.643	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2032.0	0	SC	4	13.643	0	38.657	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2033.0	0	SC	4	13.642	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2034.0	0	SC	4	13.642	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2035.0	0	SC	4	13.642	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2036.0	0	SC	4	13.642	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2037.0	0	SC	4	13.642	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2038.0	0	SC	4	13.642	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2039.0	0	SC	4	13.643	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2040.0	0	SC	4	13.643	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2041.0	0	SC	4	13.643	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2042.0	0	SC	4	13.643	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2043.0	0	SC	4	13.643	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2044.0	0	SC	4	13.643	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2045.0	0	SC	4	13.643	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2046.0	0	SC	4	13.643	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2047.0	0	SC	4	13.645	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2048.0	0	SC	4	13.645	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2049.0	0	SC	4	13.645	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2050.0	0	SC	4	13.645	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2051.0	0	SC	4	13.645	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2052.0	0	SC	4	13.645	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2053.0	0	SC	4	13.645	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2054.0	0	SC	4	13.645	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2055.0	0	SC	4	13.645	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2056.0	0	SC	4	13.645	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2057.0	0	SC	4	13.645	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2058.0	0	SC	4	13.645	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2059.0	0	SC	4	13.645	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2060.0	0	SC	4	13.647	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2061.0	0	SC	4	13.647	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2062.0	0	SC	4	13.647	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2063.0	0	SC	4	13.647	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2064.0	0	SC	4	13.647	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2065.0	0	SC	4	13.647	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2066.0	0	SC	4	13.647	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2067.0	0	SC	4	13.647	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2068.0	0	SC	4	13.647	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2069.0	0	SC	4	13.647	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2070.0	0	SC	4	13.647	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2071.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2072.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2073.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2074.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2075.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2076.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2077.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2078.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2079.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2080.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2081.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2082.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2083.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2084.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2085.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2086.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2087.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2088.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2089.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2090.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2091.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2092.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2093.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2094.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2095.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2096.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2097.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2098.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2099.0	0	SC	4	13.649	0	38.655	0
_______1987318	014	C	10/08/1987	09:22	28.0000	34.8300	0	2100.0	0	SC	4	13.650	0	38.654	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2.0	0	SC	4	21.772	0	39.291	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	3.0	0	SC	4	21.722	0	39.299	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	4.0	0	SC	4	21.773	0	39.259	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	5.0	0	SC	4	21.785	0	39.273	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	6.0	0	SC	4	21.714	0	39.285	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	6.9	0	SC	4	21.612	0	39.262	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	7.9	0	SC	4	21.515	0	39.277	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	8.9	0	SC	4	21.495	0	39.274	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	9.9	0	SC	4	21.482	0	39.272	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	10.9	0	SC	4	21.470	0	39.271	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	11.9	0	SC	4	21.461	0	39.270	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	12.9	0	SC	4	21.453	0	39.269	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	13.9	0	SC	4	21.440	0	39.268	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	14.9	0	SC	4	21.301	0	39.250	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	15.9	0	SC	4	21.122	0	39.252	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	16.9	0	SC	4	21.077	0	39.246	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	17.9	0	SC	4	20.958	0	39.238	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	18.9	0	SC	4	20.935	0	39.240	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	19.9	0	SC	4	20.888	0	39.233	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	20.8	0	SC	4	20.665	0	39.211	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	21.8	0	SC	4	20.651	0	39.205	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	22.8	0	SC	4	20.642	0	39.202	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	23.8	0	SC	4	20.616	0	39.199	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	24.8	0	SC	4	20.586	0	39.198	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	25.8	0	SC	4	20.579	0	39.198	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	26.8	0	SC	4	20.572	0	39.198	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	27.8	0	SC	4	20.566	0	39.197	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	28.8	0	SC	4	20.562	0	39.197	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	29.8	0	SC	4	20.556	0	39.196	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	30.8	0	SC	4	20.537	0	39.182	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	31.8	0	SC	4	19.315	0	39.031	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	32.8	0	SC	4	18.145	0	38.968	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	33.8	0	SC	4	17.931	0	38.961	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	34.7	0	SC	4	17.863	0	38.951	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	35.7	0	SC	4	17.835	0	38.944	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	36.7	0	SC	4	17.810	0	38.940	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	37.7	0	SC	4	17.803	0	38.938	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	38.7	0	SC	4	17.794	0	38.934	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	39.7	0	SC	4	17.625	0	38.940	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	40.7	0	SC	4	17.482	0	38.943	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	41.7	0	SC	4	17.395	0	38.942	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	42.7	0	SC	4	17.374	0	38.941	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	43.7	0	SC	4	17.295	0	38.941	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	44.7	0	SC	4	17.239	0	38.940	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	45.7	0	SC	4	17.214	0	38.938	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	46.7	0	SC	4	17.179	0	38.953	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	47.7	0	SC	4	17.078	0	38.944	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	48.6	0	SC	4	16.998	0	38.934	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	49.6	0	SC	4	16.966	0	38.948	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	50.6	0	SC	4	16.947	0	38.963	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	51.6	0	SC	4	16.878	0	38.963	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	52.6	0	SC	4	16.813	0	38.964	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	53.6	0	SC	4	16.728	0	38.966	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	54.6	0	SC	4	16.635	0	38.977	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	55.6	0	SC	4	16.577	0	38.977	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	56.6	0	SC	4	16.531	0	38.978	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	57.6	0	SC	4	16.482	0	38.992	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	58.6	0	SC	4	16.427	0	38.993	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	59.6	0	SC	4	16.398	0	38.995	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	60.6	0	SC	4	16.365	0	38.995	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	61.5	0	SC	4	16.323	0	38.996	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	62.5	0	SC	4	16.251	0	38.995	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	63.5	0	SC	4	16.196	0	39.005	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	64.5	0	SC	4	16.141	0	38.999	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	65.5	0	SC	4	16.118	0	39.003	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	66.5	0	SC	4	16.086	0	39.003	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	67.5	0	SC	4	16.018	0	39.005	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	68.5	0	SC	4	15.983	0	38.999	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	69.5	0	SC	4	15.929	0	38.993	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	70.5	0	SC	4	15.896	0	38.989	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	71.5	0	SC	4	15.875	0	38.988	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	72.5	0	SC	4	15.853	0	38.985	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	73.5	0	SC	4	15.818	0	38.986	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	74.5	0	SC	4	15.803	0	38.986	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	75.4	0	SC	4	15.790	0	38.986	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	76.4	0	SC	4	15.778	0	38.987	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	77.4	0	SC	4	15.775	0	38.989	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	78.4	0	SC	4	15.759	0	38.991	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	79.4	0	SC	4	15.737	0	38.988	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	80.4	0	SC	4	15.721	0	38.989	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	81.4	0	SC	4	15.708	0	38.988	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	82.4	0	SC	4	15.681	0	38.990	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	83.4	0	SC	4	15.668	0	38.987	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	84.4	0	SC	4	15.654	0	38.988	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	85.4	0	SC	4	15.645	0	38.986	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	86.4	0	SC	4	15.604	0	38.987	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	87.4	0	SC	4	15.588	0	38.987	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	88.3	0	SC	4	15.577	0	38.989	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	89.3	0	SC	4	15.571	0	38.989	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	90.3	0	SC	4	15.574	0	38.993	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	91.3	0	SC	4	15.576	0	38.997	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	92.3	0	SC	4	15.571	0	39.003	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	93.3	0	SC	4	15.568	0	39.003	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	94.3	0	SC	4	15.566	0	39.003	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	95.3	0	SC	4	15.566	0	39.003	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	96.3	0	SC	4	15.565	0	39.002	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	97.3	0	SC	4	15.565	0	39.002	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	98.3	0	SC	4	15.565	0	39.003	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	99.3	0	SC	4	15.566	0	39.003	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	100.3	0	SC	4	15.533	0	39.004	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	101.2	0	SC	4	15.490	0	38.996	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	102.2	0	SC	4	15.477	0	38.994	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	103.2	0	SC	4	15.452	0	38.992	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	104.2	0	SC	4	15.446	0	38.991	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	105.2	0	SC	4	15.427	0	38.991	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	106.2	0	SC	4	15.431	0	38.997	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	107.2	0	SC	4	15.433	0	39.001	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	108.2	0	SC	4	15.423	0	39.001	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	109.2	0	SC	4	15.374	0	38.992	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	110.2	0	SC	4	15.360	0	38.990	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	111.2	0	SC	4	15.347	0	38.986	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	112.2	0	SC	4	15.335	0	38.985	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	113.2	0	SC	4	15.312	0	38.984	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	114.1	0	SC	4	15.307	0	38.984	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	115.1	0	SC	4	15.297	0	38.983	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	116.1	0	SC	4	15.284	0	38.983	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	117.1	0	SC	4	15.280	0	38.980	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	118.1	0	SC	4	15.271	0	38.981	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	119.1	0	SC	4	15.265	0	38.980	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	120.1	0	SC	4	15.254	0	38.978	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	121.1	0	SC	4	15.243	0	38.978	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	122.1	0	SC	4	15.235	0	38.977	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	123.1	0	SC	4	15.230	0	38.978	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	124.1	0	SC	4	15.223	0	38.978	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	125.1	0	SC	4	15.210	0	38.982	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	126.1	0	SC	4	15.203	0	38.977	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	127.0	0	SC	4	15.203	0	38.976	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	128.0	0	SC	4	15.202	0	38.976	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	129.0	0	SC	4	15.203	0	38.976	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	130.0	0	SC	4	15.194	0	38.977	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	131.0	0	SC	4	15.190	0	38.979	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	132.0	0	SC	4	15.170	0	38.976	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	133.0	0	SC	4	15.153	0	38.974	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	134.0	0	SC	4	15.146	0	38.973	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	135.0	0	SC	4	15.143	0	38.973	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	136.0	0	SC	4	15.141	0	38.973	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	137.0	0	SC	4	15.140	0	38.973	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	138.0	0	SC	4	15.124	0	38.971	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	139.0	0	SC	4	15.106	0	38.967	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	139.9	0	SC	4	15.082	0	38.966	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	140.9	0	SC	4	15.074	0	38.965	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	141.9	0	SC	4	15.069	0	38.964	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	142.9	0	SC	4	15.062	0	38.964	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	143.9	0	SC	4	15.060	0	38.964	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	144.9	0	SC	4	15.055	0	38.965	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	145.9	0	SC	4	15.056	0	38.966	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	146.9	0	SC	4	15.054	0	38.966	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	147.9	0	SC	4	15.052	0	38.966	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	148.9	0	SC	4	15.050	0	38.966	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	149.9	0	SC	4	15.041	0	38.966	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	150.9	0	SC	4	15.042	0	38.968	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	151.9	0	SC	4	15.065	0	38.972	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	152.8	0	SC	4	15.076	0	38.981	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	153.8	0	SC	4	15.059	0	38.979	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	154.8	0	SC	4	15.045	0	38.979	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	155.8	0	SC	4	15.038	0	38.978	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	156.8	0	SC	4	15.030	0	38.977	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	157.8	0	SC	4	15.025	0	38.977	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	158.8	0	SC	4	15.022	0	38.977	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	159.8	0	SC	4	15.019	0	38.976	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	160.8	0	SC	4	15.017	0	38.976	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	161.8	0	SC	4	15.014	0	38.976	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	162.8	0	SC	4	15.009	0	38.975	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	163.8	0	SC	4	14.994	0	38.974	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	164.7	0	SC	4	14.988	0	38.974	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	165.7	0	SC	4	14.985	0	38.973	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	166.7	0	SC	4	14.979	0	38.972	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	167.7	0	SC	4	14.975	0	38.972	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	168.7	0	SC	4	14.956	0	38.971	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	169.7	0	SC	4	14.949	0	38.971	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	170.7	0	SC	4	14.941	0	38.970	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	171.7	0	SC	4	14.935	0	38.970	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	172.7	0	SC	4	14.932	0	38.970	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	173.7	0	SC	4	14.930	0	38.969	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	174.7	0	SC	4	14.927	0	38.969	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	175.7	0	SC	4	14.924	0	38.969	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	176.7	0	SC	4	14.921	0	38.969	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	177.6	0	SC	4	14.920	0	38.968	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	178.6	0	SC	4	14.916	0	38.967	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	179.6	0	SC	4	14.908	0	38.967	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	180.6	0	SC	4	14.905	0	38.967	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	181.6	0	SC	4	14.905	0	38.967	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	182.6	0	SC	4	14.904	0	38.967	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	183.6	0	SC	4	14.905	0	38.967	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	184.6	0	SC	4	14.905	0	38.967	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	185.6	0	SC	4	14.905	0	38.967	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	186.6	0	SC	4	14.899	0	38.966	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	187.6	0	SC	4	14.898	0	38.966	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	188.6	0	SC	4	14.898	0	38.966	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	189.5	0	SC	4	14.897	0	38.966	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	190.5	0	SC	4	14.897	0	38.966	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	191.5	0	SC	4	14.895	0	38.966	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	192.5	0	SC	4	14.894	0	38.966	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	193.5	0	SC	4	14.891	0	38.965	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	194.5	0	SC	4	14.880	0	38.963	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	195.5	0	SC	4	14.871	0	38.963	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	196.5	0	SC	4	14.862	0	38.962	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	197.5	0	SC	4	14.856	0	38.961	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	198.5	0	SC	4	14.851	0	38.961	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	199.5	0	SC	4	14.847	0	38.961	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	200.5	0	SC	4	14.847	0	38.961	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	201.5	0	SC	4	14.846	0	38.960	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	202.4	0	SC	4	14.841	0	38.960	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	203.4	0	SC	4	14.827	0	38.958	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	204.4	0	SC	4	14.818	0	38.957	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	205.4	0	SC	4	14.813	0	38.955	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	206.4	0	SC	4	14.811	0	38.955	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	207.4	0	SC	4	14.807	0	38.954	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	208.4	0	SC	4	14.778	0	38.946	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	209.4	0	SC	4	14.750	0	38.943	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	210.4	0	SC	4	14.740	0	38.941	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	211.4	0	SC	4	14.739	0	38.940	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	212.4	0	SC	4	14.731	0	38.938	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	213.4	0	SC	4	14.723	0	38.937	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	214.3	0	SC	4	14.715	0	38.935	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	215.3	0	SC	4	14.708	0	38.934	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	216.3	0	SC	4	14.704	0	38.934	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	217.3	0	SC	4	14.703	0	38.933	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	218.3	0	SC	4	14.687	0	38.930	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	219.3	0	SC	4	14.673	0	38.927	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	220.3	0	SC	4	14.666	0	38.927	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	221.3	0	SC	4	14.664	0	38.926	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	222.3	0	SC	4	14.662	0	38.926	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	223.3	0	SC	4	14.659	0	38.925	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	224.3	0	SC	4	14.656	0	38.925	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	225.3	0	SC	4	14.655	0	38.925	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	226.2	0	SC	4	14.649	0	38.924	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	227.2	0	SC	4	14.641	0	38.924	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	228.2	0	SC	4	14.636	0	38.923	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	229.2	0	SC	4	14.632	0	38.922	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	230.2	0	SC	4	14.626	0	38.921	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	231.2	0	SC	4	14.622	0	38.921	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	232.2	0	SC	4	14.619	0	38.920	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	233.2	0	SC	4	14.615	0	38.920	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	234.2	0	SC	4	14.613	0	38.920	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	235.2	0	SC	4	14.612	0	38.919	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	236.2	0	SC	4	14.611	0	38.919	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	237.2	0	SC	4	14.609	0	38.919	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	238.1	0	SC	4	14.609	0	38.919	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	239.1	0	SC	4	14.608	0	38.919	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	240.1	0	SC	4	14.608	0	38.920	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	241.1	0	SC	4	14.607	0	38.920	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	242.1	0	SC	4	14.606	0	38.919	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	243.1	0	SC	4	14.602	0	38.919	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	244.1	0	SC	4	14.589	0	38.917	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	245.1	0	SC	4	14.579	0	38.916	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	246.1	0	SC	4	14.574	0	38.915	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	247.1	0	SC	4	14.569	0	38.915	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	248.1	0	SC	4	14.565	0	38.914	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	249.1	0	SC	4	14.562	0	38.914	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	250.0	0	SC	4	14.559	0	38.913	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	251.0	0	SC	4	14.554	0	38.913	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	252.0	0	SC	4	14.551	0	38.912	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	253.0	0	SC	4	14.549	0	38.912	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	254.0	0	SC	4	14.548	0	38.912	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	255.0	0	SC	4	14.543	0	38.911	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	256.0	0	SC	4	14.535	0	38.910	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	257.0	0	SC	4	14.532	0	38.910	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	258.0	0	SC	4	14.528	0	38.910	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	259.0	0	SC	4	14.525	0	38.909	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	260.0	0	SC	4	14.524	0	38.909	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	261.0	0	SC	4	14.519	0	38.908	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	261.9	0	SC	4	14.515	0	38.908	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	262.9	0	SC	4	14.515	0	38.908	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	263.9	0	SC	4	14.510	0	38.907	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	264.9	0	SC	4	14.499	0	38.906	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	265.9	0	SC	4	14.493	0	38.905	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	266.9	0	SC	4	14.489	0	38.905	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	267.9	0	SC	4	14.487	0	38.904	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	268.9	0	SC	4	14.486	0	38.904	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	269.9	0	SC	4	14.476	0	38.901	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	270.9	0	SC	4	14.464	0	38.901	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	271.9	0	SC	4	14.463	0	38.900	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	272.9	0	SC	4	14.462	0	38.900	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	273.8	0	SC	4	14.459	0	38.900	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	274.8	0	SC	4	14.455	0	38.899	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	275.8	0	SC	4	14.454	0	38.899	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	276.8	0	SC	4	14.453	0	38.899	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	277.8	0	SC	4	14.450	0	38.899	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	278.8	0	SC	4	14.445	0	38.898	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	279.8	0	SC	4	14.440	0	38.898	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	280.8	0	SC	4	14.438	0	38.898	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	281.8	0	SC	4	14.437	0	38.897	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	282.8	0	SC	4	14.436	0	38.897	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	283.8	0	SC	4	14.435	0	38.897	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	284.8	0	SC	4	14.435	0	38.897	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	285.7	0	SC	4	14.435	0	38.897	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	286.7	0	SC	4	14.435	0	38.897	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	287.7	0	SC	4	14.436	0	38.897	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	288.7	0	SC	4	14.436	0	38.897	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	289.7	0	SC	4	14.437	0	38.898	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	290.7	0	SC	4	14.438	0	38.898	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	291.7	0	SC	4	14.438	0	38.898	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	292.7	0	SC	4	14.440	0	38.899	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	293.7	0	SC	4	14.441	0	38.900	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	294.7	0	SC	4	14.439	0	38.900	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	295.7	0	SC	4	14.431	0	38.899	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	296.7	0	SC	4	14.425	0	38.898	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	297.6	0	SC	4	14.417	0	38.897	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	298.6	0	SC	4	14.405	0	38.894	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	299.6	0	SC	4	14.401	0	38.894	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	300.6	0	SC	4	14.398	0	38.893	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	301.6	0	SC	4	14.395	0	38.892	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	302.6	0	SC	4	14.390	0	38.892	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	303.6	0	SC	4	14.389	0	38.891	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	304.6	0	SC	4	14.388	0	38.891	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	305.6	0	SC	4	14.386	0	38.890	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	306.6	0	SC	4	14.383	0	38.890	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	307.6	0	SC	4	14.381	0	38.889	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	308.5	0	SC	4	14.373	0	38.887	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	309.5	0	SC	4	14.358	0	38.883	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	310.5	0	SC	4	14.338	0	38.881	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	311.5	0	SC	4	14.328	0	38.879	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	312.5	0	SC	4	14.327	0	38.879	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	313.5	0	SC	4	14.316	0	38.877	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	314.5	0	SC	4	14.307	0	38.874	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	315.5	0	SC	4	14.298	0	38.872	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	316.5	0	SC	4	14.294	0	38.872	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	317.5	0	SC	4	14.292	0	38.871	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	318.5	0	SC	4	14.290	0	38.871	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	319.5	0	SC	4	14.287	0	38.869	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	320.4	0	SC	4	14.285	0	38.869	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	321.4	0	SC	4	14.283	0	38.868	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	322.4	0	SC	4	14.283	0	38.868	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	323.4	0	SC	4	14.282	0	38.868	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	324.4	0	SC	4	14.280	0	38.867	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	325.4	0	SC	4	14.276	0	38.867	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	326.4	0	SC	4	14.272	0	38.866	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	327.4	0	SC	4	14.264	0	38.865	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	328.4	0	SC	4	14.263	0	38.864	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	329.4	0	SC	4	14.258	0	38.863	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	330.4	0	SC	4	14.255	0	38.862	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	331.3	0	SC	4	14.253	0	38.861	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	332.3	0	SC	4	14.250	0	38.861	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	333.3	0	SC	4	14.249	0	38.861	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	334.3	0	SC	4	14.247	0	38.860	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	335.3	0	SC	4	14.244	0	38.860	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	336.3	0	SC	4	14.243	0	38.860	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	337.3	0	SC	4	14.240	0	38.859	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	338.3	0	SC	4	14.238	0	38.858	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	339.3	0	SC	4	14.230	0	38.857	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	340.3	0	SC	4	14.226	0	38.856	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	341.3	0	SC	4	14.222	0	38.855	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	342.3	0	SC	4	14.216	0	38.855	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	343.2	0	SC	4	14.214	0	38.854	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	344.2	0	SC	4	14.213	0	38.854	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	345.2	0	SC	4	14.212	0	38.854	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	346.2	0	SC	4	14.211	0	38.854	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	347.2	0	SC	4	14.210	0	38.853	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	348.2	0	SC	4	14.208	0	38.853	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	349.2	0	SC	4	14.207	0	38.853	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	350.2	0	SC	4	14.206	0	38.853	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	351.2	0	SC	4	14.206	0	38.853	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	352.2	0	SC	4	14.203	0	38.852	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	353.2	0	SC	4	14.199	0	38.851	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	354.1	0	SC	4	14.195	0	38.850	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	355.1	0	SC	4	14.193	0	38.850	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	356.1	0	SC	4	14.191	0	38.850	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	357.1	0	SC	4	14.190	0	38.850	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	358.1	0	SC	4	14.189	0	38.850	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	359.1	0	SC	4	14.188	0	38.849	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	360.1	0	SC	4	14.199	0	38.853	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	361.1	0	SC	4	14.203	0	38.854	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	362.1	0	SC	4	14.203	0	38.855	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	363.1	0	SC	4	14.203	0	38.855	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	364.1	0	SC	4	14.201	0	38.854	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	365.0	0	SC	4	14.202	0	38.857	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	366.0	0	SC	4	14.207	0	38.857	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	367.0	0	SC	4	14.209	0	38.858	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	368.0	0	SC	4	14.209	0	38.858	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	369.0	0	SC	4	14.209	0	38.858	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	370.0	0	SC	4	14.209	0	38.859	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	371.0	0	SC	4	14.209	0	38.859	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	372.0	0	SC	4	14.206	0	38.858	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	373.0	0	SC	4	14.204	0	38.858	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	374.0	0	SC	4	14.203	0	38.858	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	375.0	0	SC	4	14.202	0	38.858	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	376.0	0	SC	4	14.202	0	38.858	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	376.9	0	SC	4	14.200	0	38.857	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	377.9	0	SC	4	14.196	0	38.856	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	378.9	0	SC	4	14.194	0	38.856	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	379.9	0	SC	4	14.190	0	38.856	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	380.9	0	SC	4	14.188	0	38.855	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	381.9	0	SC	4	14.186	0	38.854	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	382.9	0	SC	4	14.184	0	38.853	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	383.9	0	SC	4	14.178	0	38.852	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	384.9	0	SC	4	14.173	0	38.851	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	385.9	0	SC	4	14.172	0	38.851	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	386.9	0	SC	4	14.170	0	38.851	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	387.8	0	SC	4	14.169	0	38.850	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	388.8	0	SC	4	14.165	0	38.849	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	389.8	0	SC	4	14.162	0	38.849	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	390.8	0	SC	4	14.159	0	38.848	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	391.8	0	SC	4	14.156	0	38.847	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	392.8	0	SC	4	14.155	0	38.847	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	393.8	0	SC	4	14.155	0	38.847	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	394.8	0	SC	4	14.155	0	38.847	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	395.8	0	SC	4	14.155	0	38.847	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	396.8	0	SC	4	14.155	0	38.847	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	397.8	0	SC	4	14.156	0	38.847	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	398.7	0	SC	4	14.154	0	38.847	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	399.7	0	SC	4	14.153	0	38.847	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	400.7	0	SC	4	14.152	0	38.846	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	401.7	0	SC	4	14.148	0	38.845	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	402.7	0	SC	4	14.145	0	38.845	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	403.7	0	SC	4	14.144	0	38.845	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	404.7	0	SC	4	14.143	0	38.845	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	405.7	0	SC	4	14.142	0	38.844	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	406.7	0	SC	4	14.137	0	38.843	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	407.7	0	SC	4	14.134	0	38.842	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	408.7	0	SC	4	14.131	0	38.841	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	409.6	0	SC	4	14.128	0	38.841	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	410.6	0	SC	4	14.128	0	38.841	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	411.6	0	SC	4	14.128	0	38.841	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	412.6	0	SC	4	14.127	0	38.841	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	413.6	0	SC	4	14.124	0	38.840	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	414.6	0	SC	4	14.115	0	38.838	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	415.6	0	SC	4	14.112	0	38.837	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	416.6	0	SC	4	14.111	0	38.837	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	417.6	0	SC	4	14.105	0	38.835	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	418.6	0	SC	4	14.102	0	38.835	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	419.6	0	SC	4	14.093	0	38.832	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	420.5	0	SC	4	14.088	0	38.831	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	421.5	0	SC	4	14.083	0	38.826	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	422.5	0	SC	4	14.059	0	38.825	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	423.5	0	SC	4	14.056	0	38.823	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	424.5	0	SC	4	14.055	0	38.821	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	425.5	0	SC	4	14.052	0	38.822	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	426.5	0	SC	4	14.054	0	38.821	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	427.5	0	SC	4	14.051	0	38.822	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	428.5	0	SC	4	14.040	0	38.819	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	429.5	0	SC	4	14.028	0	38.816	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	430.5	0	SC	4	14.024	0	38.815	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	431.4	0	SC	4	14.026	0	38.813	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	432.4	0	SC	4	14.025	0	38.814	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	433.4	0	SC	4	14.026	0	38.814	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	434.4	0	SC	4	14.026	0	38.814	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	435.4	0	SC	4	14.026	0	38.814	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	436.4	0	SC	4	14.026	0	38.814	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	437.4	0	SC	4	14.019	0	38.812	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	438.4	0	SC	4	14.012	0	38.812	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	439.4	0	SC	4	14.006	0	38.810	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	440.4	0	SC	4	14.005	0	38.809	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	441.4	0	SC	4	14.004	0	38.809	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	442.3	0	SC	4	14.005	0	38.809	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	443.3	0	SC	4	14.004	0	38.807	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	444.3	0	SC	4	14.002	0	38.807	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	445.3	0	SC	4	14.002	0	38.807	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	446.3	0	SC	4	14.001	0	38.807	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	447.3	0	SC	4	13.999	0	38.806	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	448.3	0	SC	4	13.993	0	38.805	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	449.3	0	SC	4	13.992	0	38.805	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	450.3	0	SC	4	14.000	0	38.807	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	451.3	0	SC	4	14.000	0	38.807	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	452.2	0	SC	4	14.000	0	38.807	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	453.2	0	SC	4	13.999	0	38.807	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	454.2	0	SC	4	13.997	0	38.807	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	455.2	0	SC	4	13.995	0	38.807	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	456.2	0	SC	4	13.995	0	38.806	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	457.2	0	SC	4	13.994	0	38.806	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	458.2	0	SC	4	13.993	0	38.805	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	459.2	0	SC	4	13.993	0	38.805	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	460.2	0	SC	4	13.993	0	38.805	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	461.2	0	SC	4	13.982	0	38.802	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	462.2	0	SC	4	13.973	0	38.801	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	463.1	0	SC	4	13.969	0	38.800	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	464.1	0	SC	4	13.967	0	38.799	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	465.1	0	SC	4	13.965	0	38.799	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	466.1	0	SC	4	13.964	0	38.798	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	467.1	0	SC	4	13.965	0	38.799	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	468.1	0	SC	4	13.964	0	38.798	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	469.1	0	SC	4	13.963	0	38.798	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	470.1	0	SC	4	13.963	0	38.798	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	471.1	0	SC	4	13.963	0	38.798	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	472.1	0	SC	4	13.963	0	38.798	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	473.1	0	SC	4	13.962	0	38.798	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	474.0	0	SC	4	13.962	0	38.797	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	475.0	0	SC	4	13.961	0	38.797	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	476.0	0	SC	4	13.959	0	38.797	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	477.0	0	SC	4	13.957	0	38.797	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	478.0	0	SC	4	13.956	0	38.796	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	479.0	0	SC	4	13.953	0	38.796	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	480.0	0	SC	4	13.953	0	38.795	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	481.0	0	SC	4	13.952	0	38.795	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	482.0	0	SC	4	13.950	0	38.794	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	483.0	0	SC	4	13.949	0	38.794	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	483.9	0	SC	4	13.947	0	38.794	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	484.9	0	SC	4	13.947	0	38.794	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	485.9	0	SC	4	13.945	0	38.793	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	486.9	0	SC	4	13.942	0	38.793	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	487.9	0	SC	4	13.941	0	38.793	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	488.9	0	SC	4	13.941	0	38.792	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	489.9	0	SC	4	13.941	0	38.792	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	490.9	0	SC	4	13.939	0	38.792	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	491.9	0	SC	4	13.938	0	38.791	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	492.9	0	SC	4	13.936	0	38.791	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	493.9	0	SC	4	13.934	0	38.790	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	494.8	0	SC	4	13.931	0	38.790	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	495.8	0	SC	4	13.929	0	38.789	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	496.8	0	SC	4	13.926	0	38.788	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	497.8	0	SC	4	13.921	0	38.787	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	498.8	0	SC	4	13.920	0	38.787	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	499.8	0	SC	4	13.917	0	38.786	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	500.8	0	SC	4	13.915	0	38.786	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	501.8	0	SC	4	13.912	0	38.785	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	502.8	0	SC	4	13.909	0	38.785	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	503.8	0	SC	4	13.908	0	38.784	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	504.7	0	SC	4	13.907	0	38.784	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	505.7	0	SC	4	13.905	0	38.783	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	506.7	0	SC	4	13.903	0	38.783	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	507.7	0	SC	4	13.903	0	38.783	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	508.7	0	SC	4	13.902	0	38.783	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	509.7	0	SC	4	13.901	0	38.782	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	510.7	0	SC	4	13.899	0	38.782	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	511.7	0	SC	4	13.897	0	38.782	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	512.7	0	SC	4	13.898	0	38.782	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	513.7	0	SC	4	13.898	0	38.781	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	514.7	0	SC	4	13.897	0	38.781	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	515.6	0	SC	4	13.895	0	38.781	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	516.6	0	SC	4	13.894	0	38.781	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	517.6	0	SC	4	13.892	0	38.780	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	518.6	0	SC	4	13.890	0	38.779	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	519.6	0	SC	4	13.889	0	38.779	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	520.6	0	SC	4	13.886	0	38.779	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	521.6	0	SC	4	13.884	0	38.778	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	522.6	0	SC	4	13.883	0	38.778	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	523.6	0	SC	4	13.883	0	38.778	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	524.6	0	SC	4	13.882	0	38.778	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	525.5	0	SC	4	13.882	0	38.778	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	526.5	0	SC	4	13.882	0	38.777	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	527.5	0	SC	4	13.882	0	38.777	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	528.5	0	SC	4	13.881	0	38.777	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	529.5	0	SC	4	13.880	0	38.777	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	530.5	0	SC	4	13.879	0	38.777	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	531.5	0	SC	4	13.877	0	38.776	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	532.5	0	SC	4	13.876	0	38.776	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	533.5	0	SC	4	13.875	0	38.775	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	534.5	0	SC	4	13.874	0	38.775	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	535.4	0	SC	4	13.873	0	38.775	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	536.4	0	SC	4	13.871	0	38.774	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	537.4	0	SC	4	13.870	0	38.774	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	538.4	0	SC	4	13.868	0	38.774	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	539.4	0	SC	4	13.868	0	38.774	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	540.4	0	SC	4	13.867	0	38.773	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	541.4	0	SC	4	13.866	0	38.773	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	542.4	0	SC	4	13.866	0	38.773	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	543.4	0	SC	4	13.866	0	38.773	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	544.4	0	SC	4	13.863	0	38.772	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	545.4	0	SC	4	13.860	0	38.772	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	546.3	0	SC	4	13.859	0	38.771	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	547.3	0	SC	4	13.857	0	38.771	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	548.3	0	SC	4	13.855	0	38.770	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	549.3	0	SC	4	13.854	0	38.770	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	550.3	0	SC	4	13.854	0	38.770	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	551.3	0	SC	4	13.853	0	38.770	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	552.3	0	SC	4	13.853	0	38.770	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	553.3	0	SC	4	13.853	0	38.770	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	554.3	0	SC	4	13.853	0	38.769	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	555.3	0	SC	4	13.852	0	38.769	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	556.2	0	SC	4	13.852	0	38.769	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	557.2	0	SC	4	13.851	0	38.769	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	558.2	0	SC	4	13.850	0	38.769	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	559.2	0	SC	4	13.849	0	38.768	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	560.2	0	SC	4	13.849	0	38.768	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	561.2	0	SC	4	13.846	0	38.767	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	562.2	0	SC	4	13.843	0	38.767	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	563.2	0	SC	4	13.842	0	38.766	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	564.2	0	SC	4	13.841	0	38.766	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	565.2	0	SC	4	13.839	0	38.766	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	566.1	0	SC	4	13.837	0	38.765	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	567.1	0	SC	4	13.836	0	38.765	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	568.1	0	SC	4	13.835	0	38.765	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	569.1	0	SC	4	13.834	0	38.764	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	570.1	0	SC	4	13.833	0	38.764	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	571.1	0	SC	4	13.832	0	38.764	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	572.1	0	SC	4	13.832	0	38.764	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	573.1	0	SC	4	13.831	0	38.764	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	574.1	0	SC	4	13.830	0	38.763	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	575.1	0	SC	4	13.829	0	38.763	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	576.0	0	SC	4	13.827	0	38.763	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	577.0	0	SC	4	13.827	0	38.762	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	578.0	0	SC	4	13.826	0	38.762	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	579.0	0	SC	4	13.825	0	38.762	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	580.0	0	SC	4	13.824	0	38.762	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	581.0	0	SC	4	13.822	0	38.761	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	582.0	0	SC	4	13.821	0	38.761	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	583.0	0	SC	4	13.820	0	38.761	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	584.0	0	SC	4	13.819	0	38.761	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	585.0	0	SC	4	13.818	0	38.761	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	585.9	0	SC	4	13.818	0	38.760	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	586.9	0	SC	4	13.817	0	38.760	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	587.9	0	SC	4	13.814	0	38.760	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	588.9	0	SC	4	13.813	0	38.759	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	589.9	0	SC	4	13.813	0	38.759	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	590.9	0	SC	4	13.811	0	38.758	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	591.9	0	SC	4	13.807	0	38.757	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	592.9	0	SC	4	13.806	0	38.758	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	593.9	0	SC	4	13.806	0	38.757	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	594.9	0	SC	4	13.805	0	38.757	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	595.8	0	SC	4	13.805	0	38.757	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	596.8	0	SC	4	13.804	0	38.757	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	597.8	0	SC	4	13.803	0	38.756	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	598.8	0	SC	4	13.802	0	38.756	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	599.8	0	SC	4	13.802	0	38.756	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	600.8	0	SC	4	13.802	0	38.756	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	601.8	0	SC	4	13.802	0	38.756	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	602.8	0	SC	4	13.802	0	38.756	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	603.8	0	SC	4	13.801	0	38.756	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	604.8	0	SC	4	13.800	0	38.756	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	605.7	0	SC	4	13.798	0	38.755	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	606.7	0	SC	4	13.797	0	38.754	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	607.7	0	SC	4	13.795	0	38.754	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	608.7	0	SC	4	13.793	0	38.754	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	609.7	0	SC	4	13.792	0	38.753	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	610.7	0	SC	4	13.790	0	38.753	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	611.7	0	SC	4	13.788	0	38.753	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	612.7	0	SC	4	13.788	0	38.752	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	613.7	0	SC	4	13.786	0	38.752	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	614.7	0	SC	4	13.785	0	38.752	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	615.6	0	SC	4	13.784	0	38.751	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	616.6	0	SC	4	13.783	0	38.751	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	617.6	0	SC	4	13.783	0	38.751	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	618.6	0	SC	4	13.783	0	38.751	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	619.6	0	SC	4	13.783	0	38.751	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	620.6	0	SC	4	13.783	0	38.751	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	621.6	0	SC	4	13.782	0	38.751	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	622.6	0	SC	4	13.782	0	38.751	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	623.6	0	SC	4	13.782	0	38.751	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	624.6	0	SC	4	13.782	0	38.751	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	625.5	0	SC	4	13.782	0	38.751	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	626.5	0	SC	4	13.782	0	38.751	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	627.5	0	SC	4	13.782	0	38.750	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	628.5	0	SC	4	13.782	0	38.750	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	629.5	0	SC	4	13.782	0	38.750	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	630.5	0	SC	4	13.782	0	38.750	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	631.5	0	SC	4	13.782	0	38.750	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	632.5	0	SC	4	13.780	0	38.749	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	633.5	0	SC	4	13.778	0	38.749	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	634.5	0	SC	4	13.777	0	38.749	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	635.4	0	SC	4	13.777	0	38.749	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	636.4	0	SC	4	13.777	0	38.749	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	637.4	0	SC	4	13.777	0	38.749	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	638.4	0	SC	4	13.776	0	38.748	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	639.4	0	SC	4	13.773	0	38.748	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	640.4	0	SC	4	13.772	0	38.748	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	641.4	0	SC	4	13.772	0	38.748	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	642.4	0	SC	4	13.772	0	38.748	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	643.4	0	SC	4	13.771	0	38.747	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	644.4	0	SC	4	13.771	0	38.747	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	645.3	0	SC	4	13.771	0	38.747	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	646.3	0	SC	4	13.770	0	38.747	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	647.3	0	SC	4	13.770	0	38.747	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	648.3	0	SC	4	13.770	0	38.747	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	649.3	0	SC	4	13.769	0	38.747	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	650.3	0	SC	4	13.769	0	38.746	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	651.3	0	SC	4	13.769	0	38.747	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	652.3	0	SC	4	13.769	0	38.746	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	653.3	0	SC	4	13.769	0	38.747	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	654.2	0	SC	4	13.769	0	38.746	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	655.2	0	SC	4	13.769	0	38.746	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	656.2	0	SC	4	13.769	0	38.746	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	657.2	0	SC	4	13.769	0	38.746	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	658.2	0	SC	4	13.769	0	38.746	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	659.2	0	SC	4	13.769	0	38.746	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	660.2	0	SC	4	13.767	0	38.746	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	661.2	0	SC	4	13.767	0	38.746	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	662.2	0	SC	4	13.766	0	38.746	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	663.2	0	SC	4	13.766	0	38.745	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	664.1	0	SC	4	13.766	0	38.745	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	665.1	0	SC	4	13.765	0	38.744	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	666.1	0	SC	4	13.764	0	38.745	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	667.1	0	SC	4	13.764	0	38.745	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	668.1	0	SC	4	13.763	0	38.745	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	669.1	0	SC	4	13.763	0	38.745	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	670.1	0	SC	4	13.764	0	38.745	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	671.1	0	SC	4	13.764	0	38.745	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	672.1	0	SC	4	13.764	0	38.745	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	673.1	0	SC	4	13.765	0	38.745	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	674.0	0	SC	4	13.766	0	38.745	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	675.0	0	SC	4	13.766	0	38.745	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	676.0	0	SC	4	13.766	0	38.745	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	677.0	0	SC	4	13.767	0	38.745	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	678.0	0	SC	4	13.767	0	38.745	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	679.0	0	SC	4	13.767	0	38.745	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	680.0	0	SC	4	13.767	0	38.745	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	681.0	0	SC	4	13.768	0	38.746	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	682.0	0	SC	4	13.768	0	38.746	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	682.9	0	SC	4	13.767	0	38.746	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	683.9	0	SC	4	13.764	0	38.745	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	684.9	0	SC	4	13.763	0	38.745	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	685.9	0	SC	4	13.763	0	38.745	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	686.9	0	SC	4	13.763	0	38.745	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	687.9	0	SC	4	13.764	0	38.745	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	688.9	0	SC	4	13.764	0	38.745	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	689.9	0	SC	4	13.764	0	38.744	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	690.9	0	SC	4	13.763	0	38.744	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	691.9	0	SC	4	13.763	0	38.744	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	692.8	0	SC	4	13.763	0	38.744	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	693.8	0	SC	4	13.763	0	38.744	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	694.8	0	SC	4	13.761	0	38.744	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	695.8	0	SC	4	13.756	0	38.742	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	696.8	0	SC	4	13.752	0	38.741	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	697.8	0	SC	4	13.748	0	38.740	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	698.8	0	SC	4	13.747	0	38.740	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	699.8	0	SC	4	13.747	0	38.740	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	700.8	0	SC	4	13.747	0	38.740	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	701.7	0	SC	4	13.747	0	38.740	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	702.7	0	SC	4	13.748	0	38.740	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	703.7	0	SC	4	13.748	0	38.740	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	704.7	0	SC	4	13.748	0	38.740	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	705.7	0	SC	4	13.748	0	38.740	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	706.7	0	SC	4	13.748	0	38.740	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	707.7	0	SC	4	13.748	0	38.740	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	708.7	0	SC	4	13.748	0	38.740	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	709.7	0	SC	4	13.748	0	38.740	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	710.7	0	SC	4	13.748	0	38.740	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	711.6	0	SC	4	13.748	0	38.740	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	712.6	0	SC	4	13.747	0	38.739	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	713.6	0	SC	4	13.746	0	38.739	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	714.6	0	SC	4	13.746	0	38.739	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	715.6	0	SC	4	13.745	0	38.739	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	716.6	0	SC	4	13.745	0	38.739	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	717.6	0	SC	4	13.745	0	38.739	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	718.6	0	SC	4	13.745	0	38.739	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	719.6	0	SC	4	13.745	0	38.738	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	720.5	0	SC	4	13.745	0	38.738	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	721.5	0	SC	4	13.744	0	38.738	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	722.5	0	SC	4	13.741	0	38.737	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	723.5	0	SC	4	13.738	0	38.737	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	724.5	0	SC	4	13.737	0	38.737	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	725.5	0	SC	4	13.736	0	38.736	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	726.5	0	SC	4	13.735	0	38.736	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	727.5	0	SC	4	13.735	0	38.736	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	728.5	0	SC	4	13.735	0	38.736	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	729.5	0	SC	4	13.735	0	38.736	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	730.4	0	SC	4	13.735	0	38.736	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	731.4	0	SC	4	13.734	0	38.735	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	732.4	0	SC	4	13.734	0	38.735	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	733.4	0	SC	4	13.734	0	38.735	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	734.4	0	SC	4	13.732	0	38.735	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	735.4	0	SC	4	13.728	0	38.734	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	736.4	0	SC	4	13.726	0	38.734	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	737.4	0	SC	4	13.722	0	38.733	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	738.4	0	SC	4	13.720	0	38.732	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	739.3	0	SC	4	13.720	0	38.732	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	740.3	0	SC	4	13.720	0	38.732	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	741.3	0	SC	4	13.719	0	38.731	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	742.3	0	SC	4	13.715	0	38.731	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	743.3	0	SC	4	13.715	0	38.731	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	744.3	0	SC	4	13.715	0	38.731	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	745.3	0	SC	4	13.715	0	38.731	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	746.3	0	SC	4	13.716	0	38.730	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	747.3	0	SC	4	13.716	0	38.731	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	748.3	0	SC	4	13.717	0	38.731	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	749.2	0	SC	4	13.717	0	38.731	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	750.2	0	SC	4	13.717	0	38.731	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	751.2	0	SC	4	13.718	0	38.731	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	752.2	0	SC	4	13.718	0	38.731	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	753.2	0	SC	4	13.719	0	38.731	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	754.2	0	SC	4	13.719	0	38.731	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	755.2	0	SC	4	13.720	0	38.731	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	756.2	0	SC	4	13.720	0	38.731	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	757.2	0	SC	4	13.721	0	38.732	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	758.1	0	SC	4	13.722	0	38.732	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	759.1	0	SC	4	13.722	0	38.732	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	760.1	0	SC	4	13.722	0	38.732	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	761.1	0	SC	4	13.722	0	38.732	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	762.1	0	SC	4	13.722	0	38.732	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	763.1	0	SC	4	13.723	0	38.732	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	764.1	0	SC	4	13.723	0	38.732	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	765.1	0	SC	4	13.723	0	38.732	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	766.1	0	SC	4	13.723	0	38.732	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	767.0	0	SC	4	13.723	0	38.732	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	768.0	0	SC	4	13.724	0	38.732	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	769.0	0	SC	4	13.724	0	38.732	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	770.0	0	SC	4	13.724	0	38.732	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	771.0	0	SC	4	13.724	0	38.732	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	772.0	0	SC	4	13.724	0	38.732	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	773.0	0	SC	4	13.724	0	38.732	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	774.0	0	SC	4	13.725	0	38.732	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	775.0	0	SC	4	13.724	0	38.732	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	775.9	0	SC	4	13.723	0	38.732	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	776.9	0	SC	4	13.723	0	38.732	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	777.9	0	SC	4	13.723	0	38.732	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	778.9	0	SC	4	13.723	0	38.731	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	779.9	0	SC	4	13.723	0	38.732	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	780.9	0	SC	4	13.723	0	38.732	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	781.9	0	SC	4	13.724	0	38.731	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	782.9	0	SC	4	13.722	0	38.731	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	783.9	0	SC	4	13.720	0	38.730	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	784.9	0	SC	4	13.714	0	38.729	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	785.8	0	SC	4	13.712	0	38.728	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	786.8	0	SC	4	13.711	0	38.728	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	787.8	0	SC	4	13.711	0	38.728	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	788.8	0	SC	4	13.709	0	38.727	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	789.8	0	SC	4	13.706	0	38.727	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	790.8	0	SC	4	13.705	0	38.727	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	791.8	0	SC	4	13.707	0	38.727	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	792.8	0	SC	4	13.708	0	38.728	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	793.8	0	SC	4	13.708	0	38.728	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	794.7	0	SC	4	13.709	0	38.728	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	795.7	0	SC	4	13.709	0	38.728	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	796.7	0	SC	4	13.709	0	38.728	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	797.7	0	SC	4	13.709	0	38.728	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	798.7	0	SC	4	13.710	0	38.728	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	799.7	0	SC	4	13.708	0	38.727	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	800.7	0	SC	4	13.707	0	38.727	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	801.7	0	SC	4	13.707	0	38.727	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	802.7	0	SC	4	13.708	0	38.727	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	803.6	0	SC	4	13.708	0	38.727	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	804.6	0	SC	4	13.708	0	38.727	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	805.6	0	SC	4	13.708	0	38.727	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	806.6	0	SC	4	13.708	0	38.727	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	807.6	0	SC	4	13.707	0	38.727	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	808.6	0	SC	4	13.708	0	38.727	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	809.6	0	SC	4	13.705	0	38.726	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	810.6	0	SC	4	13.701	0	38.725	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	811.6	0	SC	4	13.701	0	38.725	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	812.5	0	SC	4	13.701	0	38.725	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	813.5	0	SC	4	13.700	0	38.725	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	814.5	0	SC	4	13.700	0	38.725	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	815.5	0	SC	4	13.699	0	38.724	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	816.5	0	SC	4	13.698	0	38.724	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	817.5	0	SC	4	13.697	0	38.724	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	818.5	0	SC	4	13.697	0	38.724	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	819.5	0	SC	4	13.697	0	38.723	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	820.5	0	SC	4	13.696	0	38.723	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	821.4	0	SC	4	13.696	0	38.723	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	822.4	0	SC	4	13.696	0	38.724	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	823.4	0	SC	4	13.696	0	38.723	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	824.4	0	SC	4	13.695	0	38.723	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	825.4	0	SC	4	13.693	0	38.722	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	826.4	0	SC	4	13.693	0	38.723	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	827.4	0	SC	4	13.693	0	38.722	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	828.4	0	SC	4	13.692	0	38.722	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	829.4	0	SC	4	13.692	0	38.722	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	830.3	0	SC	4	13.692	0	38.722	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	831.3	0	SC	4	13.692	0	38.722	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	832.3	0	SC	4	13.692	0	38.722	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	833.3	0	SC	4	13.692	0	38.722	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	834.3	0	SC	4	13.692	0	38.722	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	835.3	0	SC	4	13.692	0	38.722	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	836.3	0	SC	4	13.692	0	38.722	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	837.3	0	SC	4	13.692	0	38.722	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	838.3	0	SC	4	13.693	0	38.722	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	839.2	0	SC	4	13.692	0	38.722	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	840.2	0	SC	4	13.692	0	38.721	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	841.2	0	SC	4	13.692	0	38.721	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	842.2	0	SC	4	13.692	0	38.721	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	843.2	0	SC	4	13.692	0	38.721	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	844.2	0	SC	4	13.692	0	38.721	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	845.2	0	SC	4	13.692	0	38.721	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	846.2	0	SC	4	13.690	0	38.719	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	847.2	0	SC	4	13.688	0	38.720	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	848.1	0	SC	4	13.687	0	38.720	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	849.1	0	SC	4	13.686	0	38.719	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	850.1	0	SC	4	13.682	0	38.718	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	851.1	0	SC	4	13.679	0	38.718	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	852.1	0	SC	4	13.678	0	38.717	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	853.1	0	SC	4	13.678	0	38.717	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	854.1	0	SC	4	13.677	0	38.717	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	855.1	0	SC	4	13.677	0	38.717	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	856.1	0	SC	4	13.676	0	38.717	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	857.0	0	SC	4	13.674	0	38.716	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	858.0	0	SC	4	13.674	0	38.716	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	859.0	0	SC	4	13.674	0	38.716	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	860.0	0	SC	4	13.673	0	38.716	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	861.0	0	SC	4	13.673	0	38.716	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	862.0	0	SC	4	13.673	0	38.715	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	863.0	0	SC	4	13.672	0	38.715	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	864.0	0	SC	4	13.672	0	38.715	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	865.0	0	SC	4	13.672	0	38.715	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	865.9	0	SC	4	13.672	0	38.715	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	866.9	0	SC	4	13.672	0	38.715	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	867.9	0	SC	4	13.672	0	38.715	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	868.9	0	SC	4	13.673	0	38.715	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	869.9	0	SC	4	13.673	0	38.715	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	870.9	0	SC	4	13.673	0	38.715	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	871.9	0	SC	4	13.673	0	38.715	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	872.9	0	SC	4	13.673	0	38.715	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	873.8	0	SC	4	13.672	0	38.715	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	874.8	0	SC	4	13.672	0	38.715	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	875.8	0	SC	4	13.672	0	38.715	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	876.8	0	SC	4	13.671	0	38.715	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	877.8	0	SC	4	13.670	0	38.714	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	878.8	0	SC	4	13.670	0	38.714	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	879.8	0	SC	4	13.669	0	38.714	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	880.8	0	SC	4	13.669	0	38.714	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	881.8	0	SC	4	13.669	0	38.714	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	882.7	0	SC	4	13.669	0	38.714	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	883.7	0	SC	4	13.669	0	38.714	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	884.7	0	SC	4	13.669	0	38.714	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	885.7	0	SC	4	13.669	0	38.714	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	886.7	0	SC	4	13.669	0	38.713	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	887.7	0	SC	4	13.668	0	38.713	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	888.7	0	SC	4	13.667	0	38.713	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	889.7	0	SC	4	13.667	0	38.713	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	890.7	0	SC	4	13.666	0	38.713	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	891.6	0	SC	4	13.666	0	38.713	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	892.6	0	SC	4	13.666	0	38.713	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	893.6	0	SC	4	13.666	0	38.713	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	894.6	0	SC	4	13.666	0	38.713	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	895.6	0	SC	4	13.666	0	38.713	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	896.6	0	SC	4	13.667	0	38.713	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	897.6	0	SC	4	13.667	0	38.713	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	898.6	0	SC	4	13.667	0	38.712	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	899.6	0	SC	4	13.667	0	38.712	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	900.5	0	SC	4	13.667	0	38.712	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	901.5	0	SC	4	13.666	0	38.712	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	902.5	0	SC	4	13.665	0	38.712	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	903.5	0	SC	4	13.665	0	38.712	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	904.5	0	SC	4	13.664	0	38.712	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	905.5	0	SC	4	13.664	0	38.712	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	906.5	0	SC	4	13.664	0	38.711	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	907.5	0	SC	4	13.663	0	38.711	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	908.5	0	SC	4	13.662	0	38.711	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	909.4	0	SC	4	13.662	0	38.711	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	910.4	0	SC	4	13.661	0	38.711	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	911.4	0	SC	4	13.659	0	38.710	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	912.4	0	SC	4	13.657	0	38.710	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	913.4	0	SC	4	13.657	0	38.710	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	914.4	0	SC	4	13.656	0	38.709	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	915.4	0	SC	4	13.657	0	38.710	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	916.4	0	SC	4	13.657	0	38.710	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	917.3	0	SC	4	13.657	0	38.709	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	918.3	0	SC	4	13.657	0	38.709	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	919.3	0	SC	4	13.657	0	38.709	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	920.3	0	SC	4	13.657	0	38.709	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	921.3	0	SC	4	13.657	0	38.709	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	922.3	0	SC	4	13.657	0	38.709	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	923.3	0	SC	4	13.657	0	38.709	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	924.3	0	SC	4	13.655	0	38.708	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	925.3	0	SC	4	13.654	0	38.708	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	926.2	0	SC	4	13.652	0	38.708	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	927.2	0	SC	4	13.651	0	38.708	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	928.2	0	SC	4	13.650	0	38.707	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	929.2	0	SC	4	13.650	0	38.707	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	930.2	0	SC	4	13.650	0	38.707	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	931.2	0	SC	4	13.650	0	38.707	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	932.2	0	SC	4	13.651	0	38.707	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	933.2	0	SC	4	13.651	0	38.707	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	934.1	0	SC	4	13.651	0	38.707	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	935.1	0	SC	4	13.650	0	38.707	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	936.1	0	SC	4	13.649	0	38.707	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	937.1	0	SC	4	13.650	0	38.707	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	938.1	0	SC	4	13.649	0	38.707	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	939.1	0	SC	4	13.649	0	38.707	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	940.1	0	SC	4	13.649	0	38.707	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	941.1	0	SC	4	13.649	0	38.706	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	942.1	0	SC	4	13.649	0	38.707	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	943.0	0	SC	4	13.649	0	38.706	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	944.0	0	SC	4	13.648	0	38.706	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	945.0	0	SC	4	13.647	0	38.706	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	946.0	0	SC	4	13.646	0	38.706	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	947.0	0	SC	4	13.645	0	38.705	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	948.0	0	SC	4	13.644	0	38.705	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	949.0	0	SC	4	13.644	0	38.705	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	950.0	0	SC	4	13.644	0	38.705	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	951.0	0	SC	4	13.644	0	38.705	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	951.9	0	SC	4	13.644	0	38.705	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	952.9	0	SC	4	13.644	0	38.705	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	953.9	0	SC	4	13.645	0	38.705	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	954.9	0	SC	4	13.645	0	38.705	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	955.9	0	SC	4	13.644	0	38.705	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	956.9	0	SC	4	13.644	0	38.705	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	957.9	0	SC	4	13.644	0	38.704	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	958.9	0	SC	4	13.643	0	38.704	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	959.8	0	SC	4	13.643	0	38.704	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	960.8	0	SC	4	13.642	0	38.704	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	961.8	0	SC	4	13.641	0	38.704	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	962.8	0	SC	4	13.641	0	38.704	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	963.8	0	SC	4	13.641	0	38.704	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	964.8	0	SC	4	13.641	0	38.704	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	965.8	0	SC	4	13.640	0	38.703	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	966.8	0	SC	4	13.640	0	38.703	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	967.8	0	SC	4	13.639	0	38.703	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	968.7	0	SC	4	13.639	0	38.703	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	969.7	0	SC	4	13.639	0	38.703	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	970.7	0	SC	4	13.638	0	38.703	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	971.7	0	SC	4	13.638	0	38.703	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	972.7	0	SC	4	13.638	0	38.703	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	973.7	0	SC	4	13.637	0	38.703	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	974.7	0	SC	4	13.637	0	38.702	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	975.7	0	SC	4	13.638	0	38.702	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	976.6	0	SC	4	13.637	0	38.702	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	977.6	0	SC	4	13.637	0	38.702	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	978.6	0	SC	4	13.636	0	38.702	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	979.6	0	SC	4	13.636	0	38.702	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	980.6	0	SC	4	13.636	0	38.702	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	981.6	0	SC	4	13.635	0	38.701	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	982.6	0	SC	4	13.635	0	38.701	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	983.6	0	SC	4	13.635	0	38.701	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	984.6	0	SC	4	13.635	0	38.701	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	985.5	0	SC	4	13.636	0	38.701	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	986.5	0	SC	4	13.636	0	38.701	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	987.5	0	SC	4	13.636	0	38.701	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	988.5	0	SC	4	13.636	0	38.701	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	989.5	0	SC	4	13.636	0	38.701	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	990.5	0	SC	4	13.636	0	38.701	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	991.5	0	SC	4	13.636	0	38.701	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	992.5	0	SC	4	13.635	0	38.701	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	993.4	0	SC	4	13.635	0	38.701	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	994.4	0	SC	4	13.635	0	38.701	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	995.4	0	SC	4	13.636	0	38.701	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	996.4	0	SC	4	13.636	0	38.701	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	997.4	0	SC	4	13.636	0	38.701	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	998.4	0	SC	4	13.636	0	38.701	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	999.4	0	SC	4	13.635	0	38.701	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1000.4	0	SC	4	13.635	0	38.701	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1001.3	0	SC	4	13.635	0	38.701	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1002.3	0	SC	4	13.635	0	38.701	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1003.3	0	SC	4	13.635	0	38.701	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1004.3	0	SC	4	13.635	0	38.700	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1005.3	0	SC	4	13.635	0	38.700	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1006.3	0	SC	4	13.635	0	38.700	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1007.3	0	SC	4	13.634	0	38.700	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1008.3	0	SC	4	13.635	0	38.700	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1009.3	0	SC	4	13.635	0	38.700	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1010.2	0	SC	4	13.635	0	38.700	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1011.2	0	SC	4	13.634	0	38.700	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1012.2	0	SC	4	13.634	0	38.700	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1013.2	0	SC	4	13.634	0	38.700	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1014.2	0	SC	4	13.633	0	38.700	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1015.2	0	SC	4	13.633	0	38.700	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1016.2	0	SC	4	13.633	0	38.700	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1017.2	0	SC	4	13.633	0	38.700	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1018.1	0	SC	4	13.633	0	38.700	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1019.1	0	SC	4	13.633	0	38.700	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1020.1	0	SC	4	13.633	0	38.699	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1021.1	0	SC	4	13.633	0	38.699	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1022.1	0	SC	4	13.633	0	38.699	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1023.1	0	SC	4	13.633	0	38.699	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1024.1	0	SC	4	13.633	0	38.699	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1025.1	0	SC	4	13.633	0	38.699	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1026.0	0	SC	4	13.633	0	38.699	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1027.0	0	SC	4	13.633	0	38.699	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1028.0	0	SC	4	13.632	0	38.699	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1029.0	0	SC	4	13.632	0	38.699	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1030.0	0	SC	4	13.632	0	38.699	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1031.0	0	SC	4	13.632	0	38.699	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1032.0	0	SC	4	13.632	0	38.699	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1033.0	0	SC	4	13.632	0	38.698	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1034.0	0	SC	4	13.631	0	38.699	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1034.9	0	SC	4	13.631	0	38.698	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1035.9	0	SC	4	13.631	0	38.698	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1036.9	0	SC	4	13.631	0	38.698	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1037.9	0	SC	4	13.631	0	38.698	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1038.9	0	SC	4	13.631	0	38.698	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1039.9	0	SC	4	13.631	0	38.698	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1040.9	0	SC	4	13.631	0	38.698	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1041.9	0	SC	4	13.630	0	38.698	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1042.8	0	SC	4	13.630	0	38.698	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1043.8	0	SC	4	13.630	0	38.698	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1044.8	0	SC	4	13.630	0	38.698	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1045.8	0	SC	4	13.629	0	38.697	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1046.8	0	SC	4	13.627	0	38.697	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1047.8	0	SC	4	13.627	0	38.697	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1048.8	0	SC	4	13.627	0	38.697	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1049.8	0	SC	4	13.628	0	38.697	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1050.7	0	SC	4	13.628	0	38.697	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1051.7	0	SC	4	13.628	0	38.697	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1052.7	0	SC	4	13.628	0	38.697	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1053.7	0	SC	4	13.627	0	38.697	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1054.7	0	SC	4	13.627	0	38.697	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1055.7	0	SC	4	13.627	0	38.696	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1056.7	0	SC	4	13.626	0	38.696	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1057.7	0	SC	4	13.626	0	38.696	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1058.6	0	SC	4	13.626	0	38.696	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1059.6	0	SC	4	13.626	0	38.696	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1060.6	0	SC	4	13.625	0	38.696	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1061.6	0	SC	4	13.625	0	38.696	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1062.6	0	SC	4	13.624	0	38.696	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1063.6	0	SC	4	13.623	0	38.695	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1064.6	0	SC	4	13.623	0	38.695	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1065.6	0	SC	4	13.624	0	38.696	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1066.6	0	SC	4	13.624	0	38.695	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1067.5	0	SC	4	13.624	0	38.695	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1068.5	0	SC	4	13.624	0	38.695	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1069.5	0	SC	4	13.624	0	38.695	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1070.5	0	SC	4	13.624	0	38.695	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1071.5	0	SC	4	13.624	0	38.695	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1072.5	0	SC	4	13.624	0	38.695	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1073.5	0	SC	4	13.624	0	38.695	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1074.5	0	SC	4	13.624	0	38.695	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1075.4	0	SC	4	13.623	0	38.695	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1076.4	0	SC	4	13.622	0	38.695	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1077.4	0	SC	4	13.622	0	38.694	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1078.4	0	SC	4	13.622	0	38.694	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1079.4	0	SC	4	13.622	0	38.695	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1080.4	0	SC	4	13.621	0	38.694	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1081.4	0	SC	4	13.621	0	38.694	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1082.4	0	SC	4	13.621	0	38.694	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1083.3	0	SC	4	13.621	0	38.694	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1084.3	0	SC	4	13.621	0	38.694	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1085.3	0	SC	4	13.621	0	38.694	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1086.3	0	SC	4	13.621	0	38.694	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1087.3	0	SC	4	13.621	0	38.694	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1088.3	0	SC	4	13.621	0	38.694	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1089.3	0	SC	4	13.621	0	38.694	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1090.3	0	SC	4	13.621	0	38.694	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1091.2	0	SC	4	13.621	0	38.694	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1092.2	0	SC	4	13.621	0	38.694	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1093.2	0	SC	4	13.621	0	38.694	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1094.2	0	SC	4	13.622	0	38.694	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1095.2	0	SC	4	13.622	0	38.694	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1096.2	0	SC	4	13.622	0	38.694	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1097.2	0	SC	4	13.621	0	38.694	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1098.2	0	SC	4	13.621	0	38.693	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1099.1	0	SC	4	13.621	0	38.693	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1100.1	0	SC	4	13.621	0	38.693	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1101.1	0	SC	4	13.621	0	38.693	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1102.1	0	SC	4	13.620	0	38.693	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1103.1	0	SC	4	13.620	0	38.693	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1104.1	0	SC	4	13.620	0	38.693	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1105.1	0	SC	4	13.620	0	38.693	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1106.1	0	SC	4	13.621	0	38.693	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1107.0	0	SC	4	13.621	0	38.693	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1108.0	0	SC	4	13.620	0	38.693	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1109.0	0	SC	4	13.620	0	38.693	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1110.0	0	SC	4	13.620	0	38.693	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1111.0	0	SC	4	13.620	0	38.693	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1112.0	0	SC	4	13.620	0	38.693	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1113.0	0	SC	4	13.620	0	38.693	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1114.0	0	SC	4	13.620	0	38.693	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1114.9	0	SC	4	13.620	0	38.693	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1115.9	0	SC	4	13.620	0	38.693	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1116.9	0	SC	4	13.620	0	38.693	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1117.9	0	SC	4	13.620	0	38.693	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1118.9	0	SC	4	13.620	0	38.692	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1119.9	0	SC	4	13.620	0	38.692	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1120.9	0	SC	4	13.620	0	38.693	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1121.9	0	SC	4	13.620	0	38.692	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1122.8	0	SC	4	13.621	0	38.692	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1123.8	0	SC	4	13.621	0	38.692	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1124.8	0	SC	4	13.621	0	38.692	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1125.8	0	SC	4	13.620	0	38.692	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1126.8	0	SC	4	13.620	0	38.692	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1127.8	0	SC	4	13.621	0	38.692	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1128.8	0	SC	4	13.620	0	38.692	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1129.8	0	SC	4	13.620	0	38.692	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1130.7	0	SC	4	13.620	0	38.692	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1131.7	0	SC	4	13.620	0	38.692	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1132.7	0	SC	4	13.620	0	38.692	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1133.7	0	SC	4	13.620	0	38.692	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1134.7	0	SC	4	13.619	0	38.691	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1135.7	0	SC	4	13.618	0	38.691	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1136.7	0	SC	4	13.618	0	38.691	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1137.7	0	SC	4	13.617	0	38.691	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1138.6	0	SC	4	13.617	0	38.691	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1139.6	0	SC	4	13.617	0	38.691	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1140.6	0	SC	4	13.617	0	38.691	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1141.6	0	SC	4	13.617	0	38.691	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1142.6	0	SC	4	13.617	0	38.691	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1143.6	0	SC	4	13.617	0	38.691	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1144.6	0	SC	4	13.617	0	38.691	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1145.6	0	SC	4	13.617	0	38.691	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1146.5	0	SC	4	13.617	0	38.691	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1147.5	0	SC	4	13.617	0	38.690	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1148.5	0	SC	4	13.616	0	38.690	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1149.5	0	SC	4	13.615	0	38.690	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1150.5	0	SC	4	13.615	0	38.690	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1151.5	0	SC	4	13.615	0	38.690	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1152.5	0	SC	4	13.615	0	38.690	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1153.5	0	SC	4	13.615	0	38.690	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1154.4	0	SC	4	13.615	0	38.690	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1155.4	0	SC	4	13.615	0	38.690	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1156.4	0	SC	4	13.615	0	38.690	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1157.4	0	SC	4	13.614	0	38.689	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1158.4	0	SC	4	13.614	0	38.689	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1159.4	0	SC	4	13.614	0	38.689	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1160.4	0	SC	4	13.614	0	38.689	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1161.4	0	SC	4	13.614	0	38.689	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1162.3	0	SC	4	13.614	0	38.689	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1163.3	0	SC	4	13.614	0	38.689	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1164.3	0	SC	4	13.614	0	38.689	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1165.3	0	SC	4	13.614	0	38.689	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1166.3	0	SC	4	13.613	0	38.689	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1167.3	0	SC	4	13.613	0	38.689	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1168.3	0	SC	4	13.613	0	38.689	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1169.3	0	SC	4	13.613	0	38.689	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1170.2	0	SC	4	13.613	0	38.689	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1171.2	0	SC	4	13.613	0	38.689	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1172.2	0	SC	4	13.613	0	38.689	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1173.2	0	SC	4	13.614	0	38.689	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1174.2	0	SC	4	13.614	0	38.689	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1175.2	0	SC	4	13.614	0	38.689	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1176.2	0	SC	4	13.614	0	38.689	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1177.2	0	SC	4	13.614	0	38.689	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1178.1	0	SC	4	13.614	0	38.689	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1179.1	0	SC	4	13.614	0	38.689	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1180.1	0	SC	4	13.613	0	38.688	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1181.1	0	SC	4	13.613	0	38.688	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1182.1	0	SC	4	13.613	0	38.688	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1183.1	0	SC	4	13.612	0	38.688	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1184.1	0	SC	4	13.612	0	38.688	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1185.0	0	SC	4	13.613	0	38.688	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1186.0	0	SC	4	13.612	0	38.688	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1187.0	0	SC	4	13.612	0	38.688	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1188.0	0	SC	4	13.612	0	38.688	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1189.0	0	SC	4	13.612	0	38.688	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1190.0	0	SC	4	13.612	0	38.688	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1191.0	0	SC	4	13.612	0	38.688	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1192.0	0	SC	4	13.612	0	38.688	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1192.9	0	SC	4	13.612	0	38.687	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1193.9	0	SC	4	13.612	0	38.687	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1194.9	0	SC	4	13.612	0	38.687	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1195.9	0	SC	4	13.612	0	38.687	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1196.9	0	SC	4	13.612	0	38.687	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1197.9	0	SC	4	13.612	0	38.687	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1198.9	0	SC	4	13.611	0	38.687	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1199.9	0	SC	4	13.611	0	38.687	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1200.8	0	SC	4	13.611	0	38.687	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1201.8	0	SC	4	13.610	0	38.687	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1202.8	0	SC	4	13.610	0	38.687	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1203.8	0	SC	4	13.611	0	38.687	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1204.8	0	SC	4	13.611	0	38.687	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1205.8	0	SC	4	13.611	0	38.687	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1206.8	0	SC	4	13.611	0	38.687	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1207.8	0	SC	4	13.611	0	38.687	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1208.7	0	SC	4	13.611	0	38.687	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1209.7	0	SC	4	13.610	0	38.687	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1210.7	0	SC	4	13.610	0	38.687	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1211.7	0	SC	4	13.610	0	38.686	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1212.7	0	SC	4	13.610	0	38.686	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1213.7	0	SC	4	13.610	0	38.686	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1214.7	0	SC	4	13.610	0	38.686	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1215.6	0	SC	4	13.610	0	38.686	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1216.6	0	SC	4	13.611	0	38.687	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1217.6	0	SC	4	13.611	0	38.687	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1218.6	0	SC	4	13.611	0	38.686	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1219.6	0	SC	4	13.611	0	38.686	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1220.6	0	SC	4	13.610	0	38.686	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1221.6	0	SC	4	13.610	0	38.686	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1222.6	0	SC	4	13.610	0	38.686	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1223.5	0	SC	4	13.610	0	38.686	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1224.5	0	SC	4	13.610	0	38.686	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1225.5	0	SC	4	13.610	0	38.686	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1226.5	0	SC	4	13.610	0	38.686	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1227.5	0	SC	4	13.610	0	38.686	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1228.5	0	SC	4	13.610	0	38.686	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1229.5	0	SC	4	13.610	0	38.686	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1230.5	0	SC	4	13.609	0	38.686	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1231.4	0	SC	4	13.609	0	38.686	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1232.4	0	SC	4	13.609	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1233.4	0	SC	4	13.609	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1234.4	0	SC	4	13.609	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1235.4	0	SC	4	13.609	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1236.4	0	SC	4	13.609	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1237.4	0	SC	4	13.610	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1238.4	0	SC	4	13.610	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1239.3	0	SC	4	13.610	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1240.3	0	SC	4	13.610	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1241.3	0	SC	4	13.610	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1242.3	0	SC	4	13.610	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1243.3	0	SC	4	13.610	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1244.3	0	SC	4	13.610	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1245.3	0	SC	4	13.610	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1246.2	0	SC	4	13.610	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1247.2	0	SC	4	13.610	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1248.2	0	SC	4	13.610	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1249.2	0	SC	4	13.610	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1250.2	0	SC	4	13.610	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1251.2	0	SC	4	13.610	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1252.2	0	SC	4	13.610	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1253.2	0	SC	4	13.610	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1254.1	0	SC	4	13.611	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1255.1	0	SC	4	13.611	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1256.1	0	SC	4	13.611	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1257.1	0	SC	4	13.611	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1258.1	0	SC	4	13.611	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1259.1	0	SC	4	13.611	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1260.1	0	SC	4	13.611	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1261.0	0	SC	4	13.611	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1262.0	0	SC	4	13.611	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1263.0	0	SC	4	13.611	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1264.0	0	SC	4	13.611	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1265.0	0	SC	4	13.611	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1266.0	0	SC	4	13.611	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1267.0	0	SC	4	13.611	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1268.0	0	SC	4	13.611	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1268.9	0	SC	4	13.611	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1269.9	0	SC	4	13.611	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1270.9	0	SC	4	13.611	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1271.9	0	SC	4	13.611	0	38.684	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1272.9	0	SC	4	13.611	0	38.684	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1273.9	0	SC	4	13.611	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1274.9	0	SC	4	13.611	0	38.685	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1275.9	0	SC	4	13.611	0	38.684	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1276.8	0	SC	4	13.612	0	38.684	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1277.8	0	SC	4	13.612	0	38.684	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1278.8	0	SC	4	13.612	0	38.684	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1279.8	0	SC	4	13.612	0	38.684	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1280.8	0	SC	4	13.611	0	38.684	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1281.8	0	SC	4	13.611	0	38.684	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1282.8	0	SC	4	13.611	0	38.684	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1283.7	0	SC	4	13.611	0	38.684	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1284.7	0	SC	4	13.611	0	38.684	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1285.7	0	SC	4	13.611	0	38.684	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1286.7	0	SC	4	13.611	0	38.684	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1287.7	0	SC	4	13.611	0	38.684	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1288.7	0	SC	4	13.611	0	38.684	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1289.7	0	SC	4	13.611	0	38.684	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1290.7	0	SC	4	13.611	0	38.684	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1291.6	0	SC	4	13.611	0	38.684	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1292.6	0	SC	4	13.611	0	38.684	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1293.6	0	SC	4	13.611	0	38.684	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1294.6	0	SC	4	13.611	0	38.684	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1295.6	0	SC	4	13.611	0	38.684	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1296.6	0	SC	4	13.611	0	38.684	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1297.6	0	SC	4	13.611	0	38.683	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1298.5	0	SC	4	13.611	0	38.684	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1299.5	0	SC	4	13.611	0	38.683	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1300.5	0	SC	4	13.611	0	38.683	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1301.5	0	SC	4	13.611	0	38.683	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1302.5	0	SC	4	13.611	0	38.683	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1303.5	0	SC	4	13.611	0	38.683	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1304.5	0	SC	4	13.611	0	38.683	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1305.5	0	SC	4	13.610	0	38.683	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1306.4	0	SC	4	13.610	0	38.683	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1307.4	0	SC	4	13.610	0	38.683	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1308.4	0	SC	4	13.610	0	38.683	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1309.4	0	SC	4	13.610	0	38.683	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1310.4	0	SC	4	13.610	0	38.683	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1311.4	0	SC	4	13.610	0	38.683	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1312.4	0	SC	4	13.610	0	38.683	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1313.3	0	SC	4	13.610	0	38.683	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1314.3	0	SC	4	13.610	0	38.683	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1315.3	0	SC	4	13.609	0	38.682	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1316.3	0	SC	4	13.610	0	38.682	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1317.3	0	SC	4	13.610	0	38.682	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1318.3	0	SC	4	13.609	0	38.682	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1319.3	0	SC	4	13.609	0	38.682	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1320.3	0	SC	4	13.609	0	38.682	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1321.2	0	SC	4	13.610	0	38.682	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1322.2	0	SC	4	13.610	0	38.682	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1323.2	0	SC	4	13.610	0	38.682	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1324.2	0	SC	4	13.610	0	38.682	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1325.2	0	SC	4	13.610	0	38.682	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1326.2	0	SC	4	13.610	0	38.682	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1327.2	0	SC	4	13.610	0	38.682	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1328.1	0	SC	4	13.610	0	38.682	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1329.1	0	SC	4	13.610	0	38.682	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1330.1	0	SC	4	13.610	0	38.682	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1331.1	0	SC	4	13.610	0	38.682	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1332.1	0	SC	4	13.610	0	38.682	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1333.1	0	SC	4	13.610	0	38.682	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1334.1	0	SC	4	13.610	0	38.682	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1335.0	0	SC	4	13.610	0	38.682	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1336.0	0	SC	4	13.610	0	38.682	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1337.0	0	SC	4	13.610	0	38.682	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1338.0	0	SC	4	13.610	0	38.682	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1339.0	0	SC	4	13.610	0	38.682	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1340.0	0	SC	4	13.610	0	38.682	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1341.0	0	SC	4	13.610	0	38.682	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1342.0	0	SC	4	13.610	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1342.9	0	SC	4	13.610	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1343.9	0	SC	4	13.610	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1344.9	0	SC	4	13.610	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1345.9	0	SC	4	13.610	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1346.9	0	SC	4	13.610	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1347.9	0	SC	4	13.610	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1348.9	0	SC	4	13.610	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1349.8	0	SC	4	13.610	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1350.8	0	SC	4	13.610	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1351.8	0	SC	4	13.609	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1352.8	0	SC	4	13.609	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1353.8	0	SC	4	13.609	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1354.8	0	SC	4	13.610	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1355.8	0	SC	4	13.610	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1356.8	0	SC	4	13.610	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1357.7	0	SC	4	13.610	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1358.7	0	SC	4	13.610	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1359.7	0	SC	4	13.610	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1360.7	0	SC	4	13.610	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1361.7	0	SC	4	13.610	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1362.7	0	SC	4	13.610	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1363.7	0	SC	4	13.609	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1364.6	0	SC	4	13.610	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1365.6	0	SC	4	13.610	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1366.6	0	SC	4	13.610	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1367.6	0	SC	4	13.610	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1368.6	0	SC	4	13.610	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1369.6	0	SC	4	13.610	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1370.6	0	SC	4	13.610	0	38.681	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1371.5	0	SC	4	13.610	0	38.680	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1372.5	0	SC	4	13.610	0	38.680	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1373.5	0	SC	4	13.610	0	38.680	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1374.5	0	SC	4	13.609	0	38.680	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1375.5	0	SC	4	13.609	0	38.680	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1376.5	0	SC	4	13.609	0	38.680	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1377.5	0	SC	4	13.609	0	38.680	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1378.5	0	SC	4	13.609	0	38.680	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1379.4	0	SC	4	13.609	0	38.680	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1380.4	0	SC	4	13.609	0	38.680	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1381.4	0	SC	4	13.609	0	38.680	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1382.4	0	SC	4	13.609	0	38.680	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1383.4	0	SC	4	13.609	0	38.680	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1384.4	0	SC	4	13.609	0	38.680	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1385.4	0	SC	4	13.609	0	38.680	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1386.3	0	SC	4	13.609	0	38.680	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1387.3	0	SC	4	13.609	0	38.680	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1388.3	0	SC	4	13.609	0	38.680	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1389.3	0	SC	4	13.609	0	38.680	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1390.3	0	SC	4	13.609	0	38.680	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1391.3	0	SC	4	13.609	0	38.679	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1392.3	0	SC	4	13.609	0	38.679	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1393.2	0	SC	4	13.609	0	38.679	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1394.2	0	SC	4	13.609	0	38.679	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1395.2	0	SC	4	13.609	0	38.679	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1396.2	0	SC	4	13.609	0	38.679	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1397.2	0	SC	4	13.608	0	38.679	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1398.2	0	SC	4	13.608	0	38.679	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1399.2	0	SC	4	13.608	0	38.679	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1400.1	0	SC	4	13.608	0	38.679	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1401.1	0	SC	4	13.608	0	38.679	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1402.1	0	SC	4	13.609	0	38.679	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1403.1	0	SC	4	13.609	0	38.679	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1404.1	0	SC	4	13.608	0	38.679	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1405.1	0	SC	4	13.608	0	38.679	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1406.1	0	SC	4	13.608	0	38.679	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1407.1	0	SC	4	13.608	0	38.679	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1408.0	0	SC	4	13.608	0	38.679	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1409.0	0	SC	4	13.608	0	38.679	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1410.0	0	SC	4	13.608	0	38.679	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1411.0	0	SC	4	13.608	0	38.679	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1412.0	0	SC	4	13.608	0	38.679	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1413.0	0	SC	4	13.608	0	38.679	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1414.0	0	SC	4	13.608	0	38.678	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1414.9	0	SC	4	13.608	0	38.678	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1415.9	0	SC	4	13.608	0	38.678	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1416.9	0	SC	4	13.608	0	38.678	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1417.9	0	SC	4	13.608	0	38.678	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1418.9	0	SC	4	13.608	0	38.678	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1419.9	0	SC	4	13.608	0	38.678	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1420.9	0	SC	4	13.608	0	38.678	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1421.8	0	SC	4	13.608	0	38.678	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1422.8	0	SC	4	13.608	0	38.678	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1423.8	0	SC	4	13.607	0	38.678	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1424.8	0	SC	4	13.607	0	38.678	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1425.8	0	SC	4	13.607	0	38.678	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1426.8	0	SC	4	13.607	0	38.678	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1427.8	0	SC	4	13.607	0	38.678	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1428.7	0	SC	4	13.607	0	38.678	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1429.7	0	SC	4	13.607	0	38.678	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1430.7	0	SC	4	13.607	0	38.678	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1431.7	0	SC	4	13.607	0	38.678	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1432.7	0	SC	4	13.607	0	38.677	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1433.7	0	SC	4	13.606	0	38.677	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1434.7	0	SC	4	13.606	0	38.677	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1435.6	0	SC	4	13.606	0	38.677	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1436.6	0	SC	4	13.606	0	38.677	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1437.6	0	SC	4	13.606	0	38.677	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1438.6	0	SC	4	13.606	0	38.677	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1439.6	0	SC	4	13.606	0	38.677	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1440.6	0	SC	4	13.606	0	38.677	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1441.6	0	SC	4	13.606	0	38.677	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1442.5	0	SC	4	13.606	0	38.677	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1443.5	0	SC	4	13.606	0	38.677	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1444.5	0	SC	4	13.606	0	38.677	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1445.5	0	SC	4	13.606	0	38.677	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1446.5	0	SC	4	13.606	0	38.677	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1447.5	0	SC	4	13.606	0	38.677	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1448.5	0	SC	4	13.606	0	38.677	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1449.5	0	SC	4	13.606	0	38.677	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1450.4	0	SC	4	13.606	0	38.677	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1451.4	0	SC	4	13.606	0	38.677	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1452.4	0	SC	4	13.606	0	38.677	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1453.4	0	SC	4	13.606	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1454.4	0	SC	4	13.606	0	38.677	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1455.4	0	SC	4	13.606	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1456.4	0	SC	4	13.606	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1457.3	0	SC	4	13.607	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1458.3	0	SC	4	13.606	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1459.3	0	SC	4	13.606	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1460.3	0	SC	4	13.607	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1461.3	0	SC	4	13.607	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1462.3	0	SC	4	13.607	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1463.3	0	SC	4	13.607	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1464.2	0	SC	4	13.607	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1465.2	0	SC	4	13.607	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1466.2	0	SC	4	13.607	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1467.2	0	SC	4	13.607	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1468.2	0	SC	4	13.608	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1469.2	0	SC	4	13.608	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1470.2	0	SC	4	13.608	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1471.1	0	SC	4	13.608	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1472.1	0	SC	4	13.608	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1473.1	0	SC	4	13.608	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1474.1	0	SC	4	13.608	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1475.1	0	SC	4	13.608	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1476.1	0	SC	4	13.608	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1477.1	0	SC	4	13.608	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1478.0	0	SC	4	13.608	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1479.0	0	SC	4	13.608	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1480.0	0	SC	4	13.608	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1481.0	0	SC	4	13.608	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1482.0	0	SC	4	13.608	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1483.0	0	SC	4	13.608	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1484.0	0	SC	4	13.608	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1484.9	0	SC	4	13.608	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1485.9	0	SC	4	13.608	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1486.9	0	SC	4	13.608	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1487.9	0	SC	4	13.608	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1488.9	0	SC	4	13.609	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1489.9	0	SC	4	13.609	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1490.9	0	SC	4	13.609	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1491.8	0	SC	4	13.609	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1492.8	0	SC	4	13.609	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1493.8	0	SC	4	13.609	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1494.8	0	SC	4	13.609	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1495.8	0	SC	4	13.609	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1496.8	0	SC	4	13.609	0	38.676	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1497.8	0	SC	4	13.609	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1498.7	0	SC	4	13.609	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1499.7	0	SC	4	13.609	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1500.7	0	SC	4	13.609	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1501.7	0	SC	4	13.609	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1502.7	0	SC	4	13.609	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1503.7	0	SC	4	13.609	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1504.7	0	SC	4	13.609	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1505.6	0	SC	4	13.609	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1506.6	0	SC	4	13.609	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1507.6	0	SC	4	13.609	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1508.6	0	SC	4	13.609	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1509.6	0	SC	4	13.609	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1510.6	0	SC	4	13.609	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1511.6	0	SC	4	13.609	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1512.5	0	SC	4	13.609	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1513.5	0	SC	4	13.610	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1514.5	0	SC	4	13.610	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1515.5	0	SC	4	13.610	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1516.5	0	SC	4	13.610	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1517.5	0	SC	4	13.610	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1518.5	0	SC	4	13.610	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1519.4	0	SC	4	13.610	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1520.4	0	SC	4	13.610	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1521.4	0	SC	4	13.610	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1522.4	0	SC	4	13.610	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1523.4	0	SC	4	13.610	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1524.4	0	SC	4	13.610	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1525.4	0	SC	4	13.610	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1526.3	0	SC	4	13.611	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1527.3	0	SC	4	13.611	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1528.3	0	SC	4	13.611	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1529.3	0	SC	4	13.611	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1530.3	0	SC	4	13.611	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1531.3	0	SC	4	13.611	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1532.3	0	SC	4	13.610	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1533.2	0	SC	4	13.610	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1534.2	0	SC	4	13.610	0	38.675	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1535.2	0	SC	4	13.610	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1536.2	0	SC	4	13.610	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1537.2	0	SC	4	13.610	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1538.2	0	SC	4	13.610	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1539.2	0	SC	4	13.610	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1540.1	0	SC	4	13.610	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1541.1	0	SC	4	13.610	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1542.1	0	SC	4	13.610	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1543.1	0	SC	4	13.610	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1544.1	0	SC	4	13.610	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1545.1	0	SC	4	13.611	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1546.1	0	SC	4	13.611	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1547.0	0	SC	4	13.611	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1548.0	0	SC	4	13.611	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1549.0	0	SC	4	13.611	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1550.0	0	SC	4	13.611	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1551.0	0	SC	4	13.611	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1552.0	0	SC	4	13.611	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1553.0	0	SC	4	13.611	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1553.9	0	SC	4	13.611	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1554.9	0	SC	4	13.611	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1555.9	0	SC	4	13.611	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1556.9	0	SC	4	13.611	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1557.9	0	SC	4	13.611	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1558.9	0	SC	4	13.611	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1559.8	0	SC	4	13.611	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1560.8	0	SC	4	13.611	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1561.8	0	SC	4	13.611	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1562.8	0	SC	4	13.611	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1563.8	0	SC	4	13.612	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1564.8	0	SC	4	13.612	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1565.8	0	SC	4	13.612	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1566.7	0	SC	4	13.612	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1567.7	0	SC	4	13.612	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1568.7	0	SC	4	13.612	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1569.7	0	SC	4	13.612	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1570.7	0	SC	4	13.612	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1571.7	0	SC	4	13.612	0	38.674	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1572.7	0	SC	4	13.612	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1573.6	0	SC	4	13.612	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1574.6	0	SC	4	13.612	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1575.6	0	SC	4	13.612	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1576.6	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1577.6	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1578.6	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1579.6	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1580.5	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1581.5	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1582.5	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1583.5	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1584.5	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1585.5	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1586.5	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1587.4	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1588.4	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1589.4	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1590.4	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1591.4	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1592.4	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1593.4	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1594.3	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1595.3	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1596.3	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1597.3	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1598.3	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1599.3	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1600.2	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1601.2	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1602.2	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1603.2	0	SC	4	13.614	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1604.2	0	SC	4	13.614	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1605.2	0	SC	4	13.614	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1606.2	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1607.1	0	SC	4	13.613	0	38.673	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1608.1	0	SC	4	13.614	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1609.1	0	SC	4	13.614	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1610.1	0	SC	4	13.613	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1611.1	0	SC	4	13.613	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1612.1	0	SC	4	13.613	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1613.1	0	SC	4	13.613	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1614.0	0	SC	4	13.614	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1615.0	0	SC	4	13.614	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1616.0	0	SC	4	13.614	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1617.0	0	SC	4	13.614	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1618.0	0	SC	4	13.614	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1619.0	0	SC	4	13.614	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1620.0	0	SC	4	13.614	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1620.9	0	SC	4	13.614	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1621.9	0	SC	4	13.614	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1622.9	0	SC	4	13.614	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1623.9	0	SC	4	13.614	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1624.9	0	SC	4	13.614	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1625.9	0	SC	4	13.614	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1626.8	0	SC	4	13.614	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1627.8	0	SC	4	13.614	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1628.8	0	SC	4	13.614	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1629.8	0	SC	4	13.614	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1630.8	0	SC	4	13.614	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1631.8	0	SC	4	13.614	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1632.8	0	SC	4	13.615	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1633.7	0	SC	4	13.615	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1634.7	0	SC	4	13.615	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1635.7	0	SC	4	13.614	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1636.7	0	SC	4	13.614	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1637.7	0	SC	4	13.614	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1638.7	0	SC	4	13.615	0	38.672	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1639.7	0	SC	4	13.615	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1640.6	0	SC	4	13.615	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1641.6	0	SC	4	13.615	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1642.6	0	SC	4	13.615	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1643.6	0	SC	4	13.615	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1644.6	0	SC	4	13.615	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1645.6	0	SC	4	13.614	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1646.6	0	SC	4	13.614	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1647.5	0	SC	4	13.614	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1648.5	0	SC	4	13.614	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1649.5	0	SC	4	13.614	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1650.5	0	SC	4	13.615	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1651.5	0	SC	4	13.615	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1652.5	0	SC	4	13.615	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1653.4	0	SC	4	13.615	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1654.4	0	SC	4	13.615	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1655.4	0	SC	4	13.615	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1656.4	0	SC	4	13.615	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1657.4	0	SC	4	13.615	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1658.4	0	SC	4	13.615	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1659.4	0	SC	4	13.616	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1660.3	0	SC	4	13.616	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1661.3	0	SC	4	13.616	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1662.3	0	SC	4	13.616	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1663.3	0	SC	4	13.616	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1664.3	0	SC	4	13.616	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1665.3	0	SC	4	13.616	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1666.3	0	SC	4	13.616	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1667.2	0	SC	4	13.616	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1668.2	0	SC	4	13.616	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1669.2	0	SC	4	13.616	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1670.2	0	SC	4	13.616	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1671.2	0	SC	4	13.616	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1672.2	0	SC	4	13.616	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1673.1	0	SC	4	13.616	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1674.1	0	SC	4	13.616	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1675.1	0	SC	4	13.616	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1676.1	0	SC	4	13.616	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1677.1	0	SC	4	13.616	0	38.671	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1678.1	0	SC	4	13.616	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1679.1	0	SC	4	13.616	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1680.0	0	SC	4	13.616	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1681.0	0	SC	4	13.616	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1682.0	0	SC	4	13.616	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1683.0	0	SC	4	13.616	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1684.0	0	SC	4	13.616	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1685.0	0	SC	4	13.616	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1685.9	0	SC	4	13.616	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1686.9	0	SC	4	13.616	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1687.9	0	SC	4	13.616	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1688.9	0	SC	4	13.617	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1689.9	0	SC	4	13.617	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1690.9	0	SC	4	13.617	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1691.9	0	SC	4	13.617	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1692.8	0	SC	4	13.617	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1693.8	0	SC	4	13.617	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1694.8	0	SC	4	13.617	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1695.8	0	SC	4	13.617	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1696.8	0	SC	4	13.617	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1697.8	0	SC	4	13.618	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1698.8	0	SC	4	13.618	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1699.7	0	SC	4	13.618	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1700.7	0	SC	4	13.618	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1701.7	0	SC	4	13.618	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1702.7	0	SC	4	13.618	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1703.7	0	SC	4	13.618	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1704.7	0	SC	4	13.618	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1705.6	0	SC	4	13.618	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1706.6	0	SC	4	13.618	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1707.6	0	SC	4	13.618	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1708.6	0	SC	4	13.618	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1709.6	0	SC	4	13.618	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1710.6	0	SC	4	13.618	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1711.6	0	SC	4	13.618	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1712.5	0	SC	4	13.618	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1713.5	0	SC	4	13.618	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1714.5	0	SC	4	13.618	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1715.5	0	SC	4	13.618	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1716.5	0	SC	4	13.619	0	38.670	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1717.5	0	SC	4	13.619	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1718.4	0	SC	4	13.619	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1719.4	0	SC	4	13.619	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1720.4	0	SC	4	13.619	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1721.4	0	SC	4	13.619	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1722.4	0	SC	4	13.619	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1723.4	0	SC	4	13.619	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1724.4	0	SC	4	13.619	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1725.3	0	SC	4	13.620	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1726.3	0	SC	4	13.620	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1727.3	0	SC	4	13.620	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1728.3	0	SC	4	13.620	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1729.3	0	SC	4	13.620	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1730.3	0	SC	4	13.620	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1731.2	0	SC	4	13.620	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1732.2	0	SC	4	13.620	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1733.2	0	SC	4	13.620	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1734.2	0	SC	4	13.620	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1735.2	0	SC	4	13.621	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1736.2	0	SC	4	13.621	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1737.2	0	SC	4	13.621	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1738.1	0	SC	4	13.621	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1739.1	0	SC	4	13.621	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1740.1	0	SC	4	13.621	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1741.1	0	SC	4	13.621	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1742.1	0	SC	4	13.621	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1743.1	0	SC	4	13.621	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1744.0	0	SC	4	13.622	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1745.0	0	SC	4	13.622	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1746.0	0	SC	4	13.622	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1747.0	0	SC	4	13.622	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1748.0	0	SC	4	13.622	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1749.0	0	SC	4	13.622	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1750.0	0	SC	4	13.622	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1750.9	0	SC	4	13.623	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1751.9	0	SC	4	13.623	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1752.9	0	SC	4	13.623	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1753.9	0	SC	4	13.623	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1754.9	0	SC	4	13.623	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1755.9	0	SC	4	13.623	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1756.8	0	SC	4	13.623	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1757.8	0	SC	4	13.623	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1758.8	0	SC	4	13.623	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1759.8	0	SC	4	13.623	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1760.8	0	SC	4	13.623	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1761.8	0	SC	4	13.623	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1762.8	0	SC	4	13.623	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1763.7	0	SC	4	13.623	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1764.7	0	SC	4	13.623	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1765.7	0	SC	4	13.624	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1766.7	0	SC	4	13.624	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1767.7	0	SC	4	13.624	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1768.7	0	SC	4	13.624	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1769.6	0	SC	4	13.624	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1770.6	0	SC	4	13.624	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1771.6	0	SC	4	13.624	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1772.6	0	SC	4	13.624	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1773.6	0	SC	4	13.624	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1774.6	0	SC	4	13.624	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1775.6	0	SC	4	13.625	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1776.5	0	SC	4	13.625	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1777.5	0	SC	4	13.625	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1778.5	0	SC	4	13.625	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1779.5	0	SC	4	13.625	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1780.5	0	SC	4	13.625	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1781.5	0	SC	4	13.625	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1782.4	0	SC	4	13.625	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1783.4	0	SC	4	13.625	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1784.4	0	SC	4	13.625	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1785.4	0	SC	4	13.625	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1786.4	0	SC	4	13.625	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1787.4	0	SC	4	13.625	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1788.3	0	SC	4	13.625	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1789.3	0	SC	4	13.626	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1790.3	0	SC	4	13.626	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1791.3	0	SC	4	13.626	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1792.3	0	SC	4	13.626	0	38.669	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1793.3	0	SC	4	13.626	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1794.3	0	SC	4	13.626	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1795.2	0	SC	4	13.626	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1796.2	0	SC	4	13.627	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1797.2	0	SC	4	13.627	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1798.2	0	SC	4	13.627	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1799.2	0	SC	4	13.627	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1800.2	0	SC	4	13.627	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1801.1	0	SC	4	13.627	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1802.1	0	SC	4	13.627	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1803.1	0	SC	4	13.627	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1804.1	0	SC	4	13.627	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1805.1	0	SC	4	13.627	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1806.1	0	SC	4	13.627	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1807.1	0	SC	4	13.627	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1808.0	0	SC	4	13.627	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1809.0	0	SC	4	13.627	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1810.0	0	SC	4	13.627	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1811.0	0	SC	4	13.627	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1812.0	0	SC	4	13.628	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1813.0	0	SC	4	13.627	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1813.9	0	SC	4	13.628	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1814.9	0	SC	4	13.628	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1815.9	0	SC	4	13.628	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1816.9	0	SC	4	13.628	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1817.9	0	SC	4	13.628	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1818.9	0	SC	4	13.628	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1819.8	0	SC	4	13.628	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1820.8	0	SC	4	13.628	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1821.8	0	SC	4	13.629	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1822.8	0	SC	4	13.629	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1823.8	0	SC	4	13.629	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1824.8	0	SC	4	13.629	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1825.8	0	SC	4	13.629	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1826.7	0	SC	4	13.629	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1827.7	0	SC	4	13.629	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1828.7	0	SC	4	13.629	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1829.7	0	SC	4	13.629	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1830.7	0	SC	4	13.630	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1831.7	0	SC	4	13.630	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1832.6	0	SC	4	13.630	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1833.6	0	SC	4	13.630	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1834.6	0	SC	4	13.630	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1835.6	0	SC	4	13.630	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1836.6	0	SC	4	13.631	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1837.6	0	SC	4	13.631	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1838.5	0	SC	4	13.631	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1839.5	0	SC	4	13.630	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1840.5	0	SC	4	13.631	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1841.5	0	SC	4	13.631	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1842.5	0	SC	4	13.631	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1843.5	0	SC	4	13.631	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1844.5	0	SC	4	13.631	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1845.4	0	SC	4	13.631	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1846.4	0	SC	4	13.631	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1847.4	0	SC	4	13.631	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1848.4	0	SC	4	13.631	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1849.4	0	SC	4	13.631	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1850.4	0	SC	4	13.631	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1851.3	0	SC	4	13.631	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1852.3	0	SC	4	13.631	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1853.3	0	SC	4	13.631	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1854.3	0	SC	4	13.632	0	38.668	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1855.3	0	SC	4	13.632	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1856.3	0	SC	4	13.632	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1857.2	0	SC	4	13.632	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1858.2	0	SC	4	13.632	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1859.2	0	SC	4	13.632	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1860.2	0	SC	4	13.632	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1861.2	0	SC	4	13.632	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1862.2	0	SC	4	13.632	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1863.1	0	SC	4	13.632	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1864.1	0	SC	4	13.632	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1865.1	0	SC	4	13.632	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1866.1	0	SC	4	13.632	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1867.1	0	SC	4	13.632	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1868.1	0	SC	4	13.632	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1869.1	0	SC	4	13.632	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1870.0	0	SC	4	13.633	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1871.0	0	SC	4	13.633	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1872.0	0	SC	4	13.633	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1873.0	0	SC	4	13.633	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1874.0	0	SC	4	13.633	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1875.0	0	SC	4	13.633	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1875.9	0	SC	4	13.634	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1876.9	0	SC	4	13.634	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1877.9	0	SC	4	13.634	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1878.9	0	SC	4	13.634	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1879.9	0	SC	4	13.634	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1880.9	0	SC	4	13.634	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1881.8	0	SC	4	13.634	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1882.8	0	SC	4	13.634	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1883.8	0	SC	4	13.635	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1884.8	0	SC	4	13.635	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1885.8	0	SC	4	13.635	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1886.8	0	SC	4	13.635	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1887.7	0	SC	4	13.635	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1888.7	0	SC	4	13.635	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1889.7	0	SC	4	13.635	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1890.7	0	SC	4	13.635	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1891.7	0	SC	4	13.635	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1892.7	0	SC	4	13.635	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1893.7	0	SC	4	13.636	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1894.6	0	SC	4	13.636	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1895.6	0	SC	4	13.636	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1896.6	0	SC	4	13.636	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1897.6	0	SC	4	13.636	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1898.6	0	SC	4	13.636	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1899.6	0	SC	4	13.636	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1900.5	0	SC	4	13.636	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1901.5	0	SC	4	13.637	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1902.5	0	SC	4	13.637	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1903.5	0	SC	4	13.637	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1904.5	0	SC	4	13.637	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1905.5	0	SC	4	13.637	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1906.4	0	SC	4	13.637	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1907.4	0	SC	4	13.638	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1908.4	0	SC	4	13.638	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1909.4	0	SC	4	13.638	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1910.4	0	SC	4	13.638	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1911.4	0	SC	4	13.638	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1912.3	0	SC	4	13.638	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1913.3	0	SC	4	13.638	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1914.3	0	SC	4	13.638	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1915.3	0	SC	4	13.638	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1916.3	0	SC	4	13.638	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1917.3	0	SC	4	13.638	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1918.2	0	SC	4	13.638	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1919.2	0	SC	4	13.638	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1920.2	0	SC	4	13.638	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1921.2	0	SC	4	13.638	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1922.2	0	SC	4	13.639	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1923.2	0	SC	4	13.639	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1924.1	0	SC	4	13.639	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1925.1	0	SC	4	13.639	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1926.1	0	SC	4	13.639	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1927.1	0	SC	4	13.639	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1928.1	0	SC	4	13.639	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1929.1	0	SC	4	13.640	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1930.1	0	SC	4	13.640	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1931.0	0	SC	4	13.640	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1932.0	0	SC	4	13.640	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1933.0	0	SC	4	13.640	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1934.0	0	SC	4	13.640	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1935.0	0	SC	4	13.641	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1936.0	0	SC	4	13.641	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1936.9	0	SC	4	13.641	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1937.9	0	SC	4	13.641	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1938.9	0	SC	4	13.641	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1939.9	0	SC	4	13.641	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1940.9	0	SC	4	13.642	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1941.9	0	SC	4	13.642	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1942.8	0	SC	4	13.642	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1943.8	0	SC	4	13.642	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1944.8	0	SC	4	13.642	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1945.8	0	SC	4	13.642	0	38.667	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1946.8	0	SC	4	13.642	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1947.8	0	SC	4	13.642	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1948.7	0	SC	4	13.642	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1949.7	0	SC	4	13.642	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1950.7	0	SC	4	13.643	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1951.7	0	SC	4	13.643	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1952.7	0	SC	4	13.643	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1953.7	0	SC	4	13.643	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1954.6	0	SC	4	13.643	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1955.6	0	SC	4	13.643	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1956.6	0	SC	4	13.643	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1957.6	0	SC	4	13.643	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1958.6	0	SC	4	13.643	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1959.6	0	SC	4	13.644	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1960.5	0	SC	4	13.644	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1961.5	0	SC	4	13.644	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1962.5	0	SC	4	13.644	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1963.5	0	SC	4	13.644	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1964.5	0	SC	4	13.644	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1965.5	0	SC	4	13.644	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1966.4	0	SC	4	13.644	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1967.4	0	SC	4	13.644	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1968.4	0	SC	4	13.645	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1969.4	0	SC	4	13.645	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1970.4	0	SC	4	13.645	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1971.4	0	SC	4	13.645	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1972.3	0	SC	4	13.645	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1973.3	0	SC	4	13.645	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1974.3	0	SC	4	13.645	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1975.3	0	SC	4	13.645	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1976.3	0	SC	4	13.645	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1977.3	0	SC	4	13.646	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1978.2	0	SC	4	13.646	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1979.2	0	SC	4	13.646	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1980.2	0	SC	4	13.646	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1981.2	0	SC	4	13.646	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1982.2	0	SC	4	13.646	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1983.2	0	SC	4	13.646	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1984.1	0	SC	4	13.647	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1985.1	0	SC	4	13.647	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1986.1	0	SC	4	13.647	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1987.1	0	SC	4	13.647	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1988.1	0	SC	4	13.647	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1989.1	0	SC	4	13.647	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1990.1	0	SC	4	13.647	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1991.0	0	SC	4	13.647	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1992.0	0	SC	4	13.647	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1993.0	0	SC	4	13.647	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1994.0	0	SC	4	13.648	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1995.0	0	SC	4	13.648	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1996.0	0	SC	4	13.648	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1996.9	0	SC	4	13.648	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1997.9	0	SC	4	13.648	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1998.9	0	SC	4	13.648	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	1999.9	0	SC	4	13.648	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2000.9	0	SC	4	13.648	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2001.9	0	SC	4	13.649	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2002.8	0	SC	4	13.649	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2003.8	0	SC	4	13.649	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2004.8	0	SC	4	13.649	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2005.8	0	SC	4	13.649	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2006.8	0	SC	4	13.649	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2007.8	0	SC	4	13.649	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2008.7	0	SC	4	13.649	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2009.7	0	SC	4	13.650	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2010.7	0	SC	4	13.650	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2011.7	0	SC	4	13.650	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2012.7	0	SC	4	13.650	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2013.7	0	SC	4	13.650	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2014.6	0	SC	4	13.650	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2015.6	0	SC	4	13.650	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2016.6	0	SC	4	13.650	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2017.6	0	SC	4	13.651	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2018.6	0	SC	4	13.651	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2019.6	0	SC	4	13.651	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2020.5	0	SC	4	13.651	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2021.5	0	SC	4	13.651	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2022.5	0	SC	4	13.651	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2023.5	0	SC	4	13.651	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2024.5	0	SC	4	13.651	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2025.5	0	SC	4	13.651	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2026.4	0	SC	4	13.652	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2027.4	0	SC	4	13.652	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2028.4	0	SC	4	13.652	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2029.4	0	SC	4	13.652	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2030.4	0	SC	4	13.652	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2031.4	0	SC	4	13.652	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2032.3	0	SC	4	13.652	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2033.3	0	SC	4	13.653	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2034.3	0	SC	4	13.653	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2035.3	0	SC	4	13.653	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2036.3	0	SC	4	13.653	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2037.2	0	SC	4	13.653	0	38.666	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2038.2	0	SC	4	13.653	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2039.2	0	SC	4	13.654	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2040.2	0	SC	4	13.654	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2041.2	0	SC	4	13.654	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2042.2	0	SC	4	13.654	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2043.1	0	SC	4	13.654	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2044.1	0	SC	4	13.654	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2045.1	0	SC	4	13.654	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2046.1	0	SC	4	13.655	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2047.1	0	SC	4	13.655	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2048.1	0	SC	4	13.655	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2049.0	0	SC	4	13.655	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2050.0	0	SC	4	13.655	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2051.0	0	SC	4	13.655	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2052.0	0	SC	4	13.655	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2053.0	0	SC	4	13.655	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2054.0	0	SC	4	13.656	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2054.9	0	SC	4	13.656	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2055.9	0	SC	4	13.656	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2056.9	0	SC	4	13.656	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2057.9	0	SC	4	13.656	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2058.9	0	SC	4	13.656	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2059.9	0	SC	4	13.656	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2060.8	0	SC	4	13.657	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2061.8	0	SC	4	13.657	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2062.8	0	SC	4	13.657	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2063.8	0	SC	4	13.657	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2064.8	0	SC	4	13.657	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2065.8	0	SC	4	13.657	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2066.7	0	SC	4	13.657	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2067.7	0	SC	4	13.657	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2068.7	0	SC	4	13.658	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2069.7	0	SC	4	13.658	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2070.7	0	SC	4	13.658	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2071.7	0	SC	4	13.658	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2072.6	0	SC	4	13.658	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2073.6	0	SC	4	13.658	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2074.6	0	SC	4	13.659	0	38.665	0
_______1987318	015	C	10/08/1987	12:40	28.0000	34.0000	0	2075.6	0	SC	4	13.659	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2.0	0	SC	4	20.702	0	39.231	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	3.0	0	SC	4	20.698	0	39.233	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	4.0	0	SC	4	20.704	0	39.231	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	5.0	0	SC	4	20.694	0	39.231	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	6.0	0	SC	4	20.609	0	39.232	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	6.9	0	SC	4	20.428	0	39.239	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	7.9	0	SC	4	20.406	0	39.233	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	8.9	0	SC	4	20.398	0	39.231	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	9.9	0	SC	4	20.394	0	39.231	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	10.9	0	SC	4	20.391	0	39.231	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	11.9	0	SC	4	20.387	0	39.230	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	12.9	0	SC	4	20.376	0	39.229	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	13.9	0	SC	4	20.366	0	39.228	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	14.9	0	SC	4	20.351	0	39.227	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	15.9	0	SC	4	20.342	0	39.225	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	16.9	0	SC	4	19.702	0	39.193	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	17.9	0	SC	4	17.972	0	39.101	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	18.9	0	SC	4	17.048	0	39.069	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	19.9	0	SC	4	16.968	0	39.041	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	20.8	0	SC	4	16.882	0	39.031	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	21.8	0	SC	4	16.837	0	39.020	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	22.8	0	SC	4	16.733	0	39.017	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	23.8	0	SC	4	16.641	0	39.014	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	24.8	0	SC	4	16.592	0	39.007	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	25.8	0	SC	4	16.442	0	39.011	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	26.8	0	SC	4	16.376	0	39.007	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	27.8	0	SC	4	16.298	0	39.006	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	28.8	0	SC	4	16.266	0	39.003	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	29.8	0	SC	4	16.193	0	39.002	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	30.8	0	SC	4	16.129	0	39.002	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	31.8	0	SC	4	16.106	0	38.999	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	32.8	0	SC	4	16.078	0	38.994	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	33.8	0	SC	4	16.030	0	38.989	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	34.7	0	SC	4	15.990	0	38.987	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	35.7	0	SC	4	15.930	0	38.984	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	36.7	0	SC	4	15.905	0	38.987	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	37.7	0	SC	4	15.859	0	38.987	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	38.7	0	SC	4	15.782	0	38.990	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	39.7	0	SC	4	15.747	0	38.989	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	40.7	0	SC	4	15.727	0	38.988	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	41.7	0	SC	4	15.685	0	38.986	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	42.7	0	SC	4	15.643	0	38.982	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	43.7	0	SC	4	15.584	0	38.983	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	44.7	0	SC	4	15.521	0	38.984	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	45.7	0	SC	4	15.504	0	38.983	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	46.7	0	SC	4	15.473	0	38.981	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	47.6	0	SC	4	15.443	0	38.982	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	48.6	0	SC	4	15.411	0	38.980	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	49.6	0	SC	4	15.381	0	38.980	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	50.6	0	SC	4	15.354	0	38.979	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	51.6	0	SC	4	15.339	0	38.978	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	52.6	0	SC	4	15.307	0	38.976	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	53.6	0	SC	4	15.279	0	38.976	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	54.6	0	SC	4	15.248	0	38.977	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	55.6	0	SC	4	15.235	0	38.978	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	56.6	0	SC	4	15.221	0	38.977	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	57.6	0	SC	4	15.195	0	38.978	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	58.6	0	SC	4	15.185	0	38.977	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	59.6	0	SC	4	15.178	0	38.976	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	60.6	0	SC	4	15.170	0	38.975	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	61.5	0	SC	4	15.158	0	38.975	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	62.5	0	SC	4	15.143	0	38.975	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	63.5	0	SC	4	15.122	0	38.975	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	64.5	0	SC	4	15.106	0	38.974	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	65.5	0	SC	4	15.089	0	38.973	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	66.5	0	SC	4	15.071	0	38.974	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	67.5	0	SC	4	15.048	0	38.972	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	68.5	0	SC	4	15.036	0	38.971	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	69.5	0	SC	4	15.032	0	38.972	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	70.5	0	SC	4	15.020	0	38.971	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	71.5	0	SC	4	15.011	0	38.971	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	72.5	0	SC	4	15.004	0	38.970	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	73.5	0	SC	4	14.994	0	38.970	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	74.4	0	SC	4	14.992	0	38.969	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	75.4	0	SC	4	14.982	0	38.967	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	76.4	0	SC	4	14.963	0	38.966	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	77.4	0	SC	4	14.956	0	38.965	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	78.4	0	SC	4	14.953	0	38.965	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	79.4	0	SC	4	14.950	0	38.964	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	80.4	0	SC	4	14.947	0	38.964	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	81.4	0	SC	4	14.944	0	38.964	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	82.4	0	SC	4	14.931	0	38.964	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	83.4	0	SC	4	14.921	0	38.964	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	84.4	0	SC	4	14.911	0	38.963	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	85.4	0	SC	4	14.905	0	38.962	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	86.4	0	SC	4	14.888	0	38.960	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	87.3	0	SC	4	14.868	0	38.959	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	88.3	0	SC	4	14.858	0	38.958	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	89.3	0	SC	4	14.850	0	38.956	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	90.3	0	SC	4	14.838	0	38.955	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	91.3	0	SC	4	14.825	0	38.953	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	92.3	0	SC	4	14.815	0	38.952	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	93.3	0	SC	4	14.805	0	38.951	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	94.3	0	SC	4	14.799	0	38.951	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	95.3	0	SC	4	14.797	0	38.951	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	96.3	0	SC	4	14.800	0	38.952	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	97.3	0	SC	4	14.797	0	38.953	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	98.3	0	SC	4	14.787	0	38.951	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	99.3	0	SC	4	14.779	0	38.950	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	100.3	0	SC	4	14.771	0	38.949	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	101.2	0	SC	4	14.770	0	38.950	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	102.2	0	SC	4	14.761	0	38.948	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	103.2	0	SC	4	14.783	0	38.956	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	104.2	0	SC	4	14.797	0	38.961	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	105.2	0	SC	4	14.786	0	38.959	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	106.2	0	SC	4	14.772	0	38.957	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	107.2	0	SC	4	14.768	0	38.957	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	108.2	0	SC	4	14.767	0	38.956	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	109.2	0	SC	4	14.767	0	38.956	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	110.2	0	SC	4	14.764	0	38.956	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	111.2	0	SC	4	14.759	0	38.955	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	112.2	0	SC	4	14.751	0	38.954	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	113.2	0	SC	4	14.746	0	38.953	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	114.1	0	SC	4	14.739	0	38.952	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	115.1	0	SC	4	14.724	0	38.948	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	116.1	0	SC	4	14.711	0	38.948	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	117.1	0	SC	4	14.713	0	38.949	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	118.1	0	SC	4	14.705	0	38.948	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	119.1	0	SC	4	14.695	0	38.946	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	120.1	0	SC	4	14.686	0	38.944	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	121.1	0	SC	4	14.674	0	38.942	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	122.1	0	SC	4	14.668	0	38.940	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	123.1	0	SC	4	14.664	0	38.941	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	124.1	0	SC	4	14.662	0	38.942	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	125.1	0	SC	4	14.662	0	38.942	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	126.0	0	SC	4	14.660	0	38.941	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	127.0	0	SC	4	14.653	0	38.939	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	128.0	0	SC	4	14.641	0	38.937	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	129.0	0	SC	4	14.634	0	38.937	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	130.0	0	SC	4	14.629	0	38.936	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	131.0	0	SC	4	14.625	0	38.934	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	132.0	0	SC	4	14.617	0	38.933	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	133.0	0	SC	4	14.607	0	38.931	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	134.0	0	SC	4	14.602	0	38.931	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	135.0	0	SC	4	14.605	0	38.931	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	136.0	0	SC	4	14.599	0	38.929	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	137.0	0	SC	4	14.585	0	38.928	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	138.0	0	SC	4	14.578	0	38.925	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	138.9	0	SC	4	14.554	0	38.921	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	139.9	0	SC	4	14.549	0	38.920	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	140.9	0	SC	4	14.554	0	38.923	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	141.9	0	SC	4	14.555	0	38.923	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	142.9	0	SC	4	14.553	0	38.923	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	143.9	0	SC	4	14.550	0	38.922	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	144.9	0	SC	4	14.540	0	38.920	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	145.9	0	SC	4	14.530	0	38.919	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	146.9	0	SC	4	14.526	0	38.918	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	147.9	0	SC	4	14.524	0	38.918	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	148.9	0	SC	4	14.521	0	38.918	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	149.9	0	SC	4	14.518	0	38.917	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	150.9	0	SC	4	14.515	0	38.916	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	151.8	0	SC	4	14.508	0	38.915	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	152.8	0	SC	4	14.502	0	38.914	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	153.8	0	SC	4	14.498	0	38.913	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	154.8	0	SC	4	14.493	0	38.911	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	155.8	0	SC	4	14.483	0	38.910	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	156.8	0	SC	4	14.478	0	38.910	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	157.8	0	SC	4	14.473	0	38.909	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	158.8	0	SC	4	14.471	0	38.908	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	159.8	0	SC	4	14.470	0	38.908	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	160.8	0	SC	4	14.462	0	38.907	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	161.8	0	SC	4	14.455	0	38.906	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	162.8	0	SC	4	14.453	0	38.904	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	163.8	0	SC	4	14.449	0	38.903	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	164.7	0	SC	4	14.446	0	38.903	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	165.7	0	SC	4	14.443	0	38.902	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	166.7	0	SC	4	14.436	0	38.900	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	167.7	0	SC	4	14.418	0	38.897	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	168.7	0	SC	4	14.412	0	38.896	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	169.7	0	SC	4	14.409	0	38.895	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	170.7	0	SC	4	14.406	0	38.894	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	171.7	0	SC	4	14.403	0	38.894	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	172.7	0	SC	4	14.402	0	38.893	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	173.7	0	SC	4	14.396	0	38.892	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	174.7	0	SC	4	14.391	0	38.891	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	175.7	0	SC	4	14.385	0	38.891	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	176.6	0	SC	4	14.383	0	38.890	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	177.6	0	SC	4	14.379	0	38.889	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	178.6	0	SC	4	14.372	0	38.888	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	179.6	0	SC	4	14.369	0	38.887	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	180.6	0	SC	4	14.362	0	38.886	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	181.6	0	SC	4	14.358	0	38.885	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	182.6	0	SC	4	14.356	0	38.885	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	183.6	0	SC	4	14.349	0	38.884	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	184.6	0	SC	4	14.345	0	38.883	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	185.6	0	SC	4	14.341	0	38.882	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	186.6	0	SC	4	14.337	0	38.881	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	187.6	0	SC	4	14.336	0	38.881	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	188.5	0	SC	4	14.335	0	38.881	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	189.5	0	SC	4	14.332	0	38.880	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	190.5	0	SC	4	14.330	0	38.880	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	191.5	0	SC	4	14.326	0	38.879	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	192.5	0	SC	4	14.322	0	38.878	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	193.5	0	SC	4	14.318	0	38.878	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	194.5	0	SC	4	14.315	0	38.878	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	195.5	0	SC	4	14.315	0	38.877	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	196.5	0	SC	4	14.314	0	38.877	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	197.5	0	SC	4	14.312	0	38.877	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	198.5	0	SC	4	14.309	0	38.876	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	199.5	0	SC	4	14.305	0	38.876	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	200.5	0	SC	4	14.299	0	38.875	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	201.4	0	SC	4	14.295	0	38.874	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	202.4	0	SC	4	14.292	0	38.874	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	203.4	0	SC	4	14.290	0	38.874	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	204.4	0	SC	4	14.283	0	38.872	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	205.4	0	SC	4	14.273	0	38.871	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	206.4	0	SC	4	14.271	0	38.870	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	207.4	0	SC	4	14.270	0	38.869	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	208.4	0	SC	4	14.269	0	38.869	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	209.4	0	SC	4	14.268	0	38.869	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	210.4	0	SC	4	14.268	0	38.870	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	211.4	0	SC	4	14.267	0	38.869	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	212.4	0	SC	4	14.262	0	38.869	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	213.3	0	SC	4	14.259	0	38.868	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	214.3	0	SC	4	14.256	0	38.867	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	215.3	0	SC	4	14.255	0	38.867	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	216.3	0	SC	4	14.255	0	38.867	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	217.3	0	SC	4	14.255	0	38.867	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	218.3	0	SC	4	14.253	0	38.866	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	219.3	0	SC	4	14.248	0	38.866	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	220.3	0	SC	4	14.241	0	38.864	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	221.3	0	SC	4	14.237	0	38.864	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	222.3	0	SC	4	14.235	0	38.863	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	223.3	0	SC	4	14.233	0	38.863	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	224.3	0	SC	4	14.229	0	38.862	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	225.2	0	SC	4	14.222	0	38.861	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	226.2	0	SC	4	14.220	0	38.860	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	227.2	0	SC	4	14.219	0	38.860	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	228.2	0	SC	4	14.218	0	38.860	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	229.2	0	SC	4	14.216	0	38.860	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	230.2	0	SC	4	14.215	0	38.859	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	231.2	0	SC	4	14.212	0	38.859	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	232.2	0	SC	4	14.209	0	38.858	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	233.2	0	SC	4	14.201	0	38.857	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	234.2	0	SC	4	14.201	0	38.857	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	235.2	0	SC	4	14.201	0	38.857	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	236.2	0	SC	4	14.201	0	38.857	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	237.1	0	SC	4	14.200	0	38.856	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	238.1	0	SC	4	14.200	0	38.857	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	239.1	0	SC	4	14.200	0	38.856	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	240.1	0	SC	4	14.194	0	38.855	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	241.1	0	SC	4	14.189	0	38.854	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	242.1	0	SC	4	14.186	0	38.854	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	243.1	0	SC	4	14.185	0	38.854	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	244.1	0	SC	4	14.184	0	38.853	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	245.1	0	SC	4	14.182	0	38.853	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	246.1	0	SC	4	14.181	0	38.853	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	247.1	0	SC	4	14.177	0	38.852	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	248.1	0	SC	4	14.177	0	38.852	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	249.0	0	SC	4	14.175	0	38.852	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	250.0	0	SC	4	14.174	0	38.851	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	251.0	0	SC	4	14.171	0	38.851	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	252.0	0	SC	4	14.169	0	38.850	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	253.0	0	SC	4	14.166	0	38.850	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	254.0	0	SC	4	14.165	0	38.849	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	255.0	0	SC	4	14.164	0	38.849	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	256.0	0	SC	4	14.164	0	38.849	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	257.0	0	SC	4	14.169	0	38.851	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	258.0	0	SC	4	14.172	0	38.851	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	259.0	0	SC	4	14.172	0	38.852	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	260.0	0	SC	4	14.171	0	38.851	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	260.9	0	SC	4	14.171	0	38.851	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	261.9	0	SC	4	14.171	0	38.852	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	262.9	0	SC	4	14.174	0	38.853	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	263.9	0	SC	4	14.177	0	38.853	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	264.9	0	SC	4	14.178	0	38.854	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	265.9	0	SC	4	14.170	0	38.853	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	266.9	0	SC	4	14.167	0	38.852	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	267.9	0	SC	4	14.168	0	38.853	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	268.9	0	SC	4	14.168	0	38.853	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	269.9	0	SC	4	14.169	0	38.852	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	270.9	0	SC	4	14.170	0	38.853	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	271.9	0	SC	4	14.171	0	38.854	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	272.8	0	SC	4	14.172	0	38.853	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	273.8	0	SC	4	14.172	0	38.853	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	274.8	0	SC	4	14.170	0	38.853	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	275.8	0	SC	4	14.168	0	38.852	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	276.8	0	SC	4	14.157	0	38.849	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	277.8	0	SC	4	14.142	0	38.848	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	278.8	0	SC	4	14.140	0	38.847	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	279.8	0	SC	4	14.137	0	38.846	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	280.8	0	SC	4	14.135	0	38.846	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	281.8	0	SC	4	14.135	0	38.846	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	282.8	0	SC	4	14.136	0	38.846	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	283.8	0	SC	4	14.136	0	38.846	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	284.7	0	SC	4	14.136	0	38.846	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	285.7	0	SC	4	14.136	0	38.845	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	286.7	0	SC	4	14.136	0	38.845	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	287.7	0	SC	4	14.136	0	38.845	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	288.7	0	SC	4	14.136	0	38.845	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	289.7	0	SC	4	14.136	0	38.845	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	290.7	0	SC	4	14.136	0	38.845	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	291.7	0	SC	4	14.135	0	38.844	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	292.7	0	SC	4	14.129	0	38.844	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	293.7	0	SC	4	14.125	0	38.842	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	294.7	0	SC	4	14.120	0	38.841	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	295.6	0	SC	4	14.120	0	38.842	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	296.6	0	SC	4	14.120	0	38.842	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	297.6	0	SC	4	14.123	0	38.842	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	298.6	0	SC	4	14.123	0	38.842	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	299.6	0	SC	4	14.123	0	38.843	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	300.6	0	SC	4	14.122	0	38.842	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	301.6	0	SC	4	14.121	0	38.842	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	302.6	0	SC	4	14.118	0	38.841	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	303.6	0	SC	4	14.115	0	38.840	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	304.6	0	SC	4	14.108	0	38.839	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	305.6	0	SC	4	14.103	0	38.837	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	306.6	0	SC	4	14.097	0	38.837	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	307.5	0	SC	4	14.098	0	38.837	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	308.5	0	SC	4	14.098	0	38.837	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	309.5	0	SC	4	14.097	0	38.837	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	310.5	0	SC	4	14.096	0	38.836	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	311.5	0	SC	4	14.096	0	38.836	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	312.5	0	SC	4	14.096	0	38.836	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	313.5	0	SC	4	14.097	0	38.836	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	314.5	0	SC	4	14.097	0	38.836	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	315.5	0	SC	4	14.097	0	38.837	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	316.5	0	SC	4	14.095	0	38.836	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	317.5	0	SC	4	14.095	0	38.836	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	318.4	0	SC	4	14.093	0	38.835	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	319.4	0	SC	4	14.091	0	38.835	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	320.4	0	SC	4	14.088	0	38.834	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	321.4	0	SC	4	14.086	0	38.834	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	322.4	0	SC	4	14.083	0	38.834	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	323.4	0	SC	4	14.072	0	38.832	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	324.4	0	SC	4	14.067	0	38.830	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	325.4	0	SC	4	14.063	0	38.829	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	326.4	0	SC	4	14.060	0	38.829	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	327.4	0	SC	4	14.059	0	38.828	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	328.4	0	SC	4	14.058	0	38.828	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	329.4	0	SC	4	14.057	0	38.828	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	330.3	0	SC	4	14.057	0	38.828	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	331.3	0	SC	4	14.057	0	38.827	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	332.3	0	SC	4	14.055	0	38.827	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	333.3	0	SC	4	14.053	0	38.826	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	334.3	0	SC	4	14.051	0	38.825	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	335.3	0	SC	4	14.049	0	38.825	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	336.3	0	SC	4	14.048	0	38.825	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	337.3	0	SC	4	14.042	0	38.823	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	338.3	0	SC	4	14.038	0	38.823	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	339.3	0	SC	4	14.037	0	38.823	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	340.3	0	SC	4	14.035	0	38.822	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	341.2	0	SC	4	14.032	0	38.821	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	342.2	0	SC	4	14.025	0	38.819	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	343.2	0	SC	4	14.022	0	38.817	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	344.2	0	SC	4	14.018	0	38.818	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	345.2	0	SC	4	14.015	0	38.817	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	346.2	0	SC	4	14.011	0	38.816	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	347.2	0	SC	4	14.010	0	38.815	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	348.2	0	SC	4	14.008	0	38.815	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	349.2	0	SC	4	14.009	0	38.814	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	350.2	0	SC	4	14.006	0	38.815	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	351.2	0	SC	4	14.006	0	38.814	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	352.1	0	SC	4	14.005	0	38.814	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	353.1	0	SC	4	14.002	0	38.813	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	354.1	0	SC	4	14.000	0	38.813	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	355.1	0	SC	4	13.998	0	38.812	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	356.1	0	SC	4	13.996	0	38.812	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	357.1	0	SC	4	13.993	0	38.811	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	358.1	0	SC	4	13.988	0	38.810	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	359.1	0	SC	4	13.984	0	38.809	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	360.1	0	SC	4	13.983	0	38.809	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	361.1	0	SC	4	13.984	0	38.809	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	362.1	0	SC	4	13.985	0	38.809	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	363.1	0	SC	4	13.985	0	38.810	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	364.0	0	SC	4	13.985	0	38.809	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	365.0	0	SC	4	13.982	0	38.809	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	366.0	0	SC	4	13.980	0	38.808	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	367.0	0	SC	4	13.980	0	38.808	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	368.0	0	SC	4	13.981	0	38.808	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	369.0	0	SC	4	13.981	0	38.808	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	370.0	0	SC	4	13.981	0	38.808	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	371.0	0	SC	4	13.981	0	38.808	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	372.0	0	SC	4	13.982	0	38.808	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	373.0	0	SC	4	13.982	0	38.808	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	374.0	0	SC	4	13.982	0	38.808	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	374.9	0	SC	4	13.982	0	38.808	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	375.9	0	SC	4	13.982	0	38.808	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	376.9	0	SC	4	13.983	0	38.808	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	377.9	0	SC	4	13.983	0	38.808	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	378.9	0	SC	4	13.983	0	38.808	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	379.9	0	SC	4	13.978	0	38.807	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	380.9	0	SC	4	13.974	0	38.806	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	381.9	0	SC	4	13.968	0	38.805	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	382.9	0	SC	4	13.967	0	38.805	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	383.9	0	SC	4	13.968	0	38.805	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	384.9	0	SC	4	13.968	0	38.804	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	385.8	0	SC	4	13.961	0	38.803	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	386.8	0	SC	4	13.960	0	38.802	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	387.8	0	SC	4	13.959	0	38.802	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	388.8	0	SC	4	13.956	0	38.801	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	389.8	0	SC	4	13.951	0	38.801	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	390.8	0	SC	4	13.950	0	38.800	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	391.8	0	SC	4	13.949	0	38.800	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	392.8	0	SC	4	13.948	0	38.800	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	393.8	0	SC	4	13.948	0	38.800	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	394.8	0	SC	4	13.948	0	38.799	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	395.8	0	SC	4	13.947	0	38.799	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	396.7	0	SC	4	13.945	0	38.798	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	397.7	0	SC	4	13.944	0	38.799	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	398.7	0	SC	4	13.943	0	38.798	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	399.7	0	SC	4	13.943	0	38.798	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	400.7	0	SC	4	13.943	0	38.798	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	401.7	0	SC	4	13.945	4	38.803	4
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	402.7	0	SC	4	13.969	4	38.805	4
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	403.7	0	SC	4	13.971	0	38.806	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	404.7	0	SC	4	13.969	0	38.807	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	405.7	0	SC	4	13.969	0	38.806	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	406.7	0	SC	4	13.969	0	38.806	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	407.6	0	SC	4	13.969	0	38.806	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	408.6	0	SC	4	13.971	0	38.807	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	409.6	0	SC	4	13.971	0	38.807	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	410.6	0	SC	4	13.971	0	38.807	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	411.6	0	SC	4	13.971	0	38.807	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	412.6	0	SC	4	13.970	0	38.807	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	413.6	0	SC	4	13.967	0	38.806	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	414.6	0	SC	4	13.965	0	38.805	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	415.6	0	SC	4	13.960	0	38.804	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	416.6	0	SC	4	13.954	0	38.803	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	417.6	0	SC	4	13.951	0	38.803	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	418.5	0	SC	4	13.943	0	38.800	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	419.5	0	SC	4	13.936	0	38.796	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	420.5	0	SC	4	13.932	0	38.797	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	421.5	0	SC	4	13.933	0	38.797	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	422.5	0	SC	4	13.934	0	38.798	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	423.5	0	SC	4	13.935	0	38.797	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	424.5	0	SC	4	13.935	0	38.797	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	425.5	0	SC	4	13.935	0	38.798	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	426.5	0	SC	4	13.936	0	38.798	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	427.5	0	SC	4	13.936	0	38.798	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	428.5	0	SC	4	13.937	0	38.798	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	429.4	0	SC	4	13.938	0	38.798	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	430.4	0	SC	4	13.938	0	38.798	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	431.4	0	SC	4	13.938	0	38.798	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	432.4	0	SC	4	13.938	0	38.798	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	433.4	0	SC	4	13.936	0	38.797	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	434.4	0	SC	4	13.933	0	38.797	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	435.4	0	SC	4	13.932	0	38.797	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	436.4	0	SC	4	13.932	0	38.797	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	437.4	0	SC	4	13.932	0	38.796	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	438.4	0	SC	4	13.928	0	38.796	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	439.3	0	SC	4	13.925	0	38.795	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	440.3	0	SC	4	13.921	0	38.794	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	441.3	0	SC	4	13.916	0	38.793	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	442.3	0	SC	4	13.916	0	38.793	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	443.3	0	SC	4	13.916	0	38.793	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	444.3	0	SC	4	13.916	0	38.793	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	445.3	0	SC	4	13.917	0	38.793	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	446.3	0	SC	4	13.917	0	38.792	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	447.3	0	SC	4	13.917	0	38.792	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	448.3	0	SC	4	13.917	0	38.793	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	449.3	0	SC	4	13.917	0	38.793	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	450.2	0	SC	4	13.917	0	38.792	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	451.2	0	SC	4	13.917	0	38.792	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	452.2	0	SC	4	13.917	0	38.792	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	453.2	0	SC	4	13.917	0	38.793	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	454.2	0	SC	4	13.917	0	38.792	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	455.2	0	SC	4	13.918	0	38.792	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	456.2	0	SC	4	13.918	0	38.792	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	457.2	0	SC	4	13.915	0	38.791	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	458.2	0	SC	4	13.911	0	38.790	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	459.2	0	SC	4	13.908	0	38.790	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	460.2	0	SC	4	13.905	0	38.789	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	461.1	0	SC	4	13.902	0	38.788	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	462.1	0	SC	4	13.899	0	38.788	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	463.1	0	SC	4	13.897	0	38.787	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	464.1	0	SC	4	13.896	0	38.787	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	465.1	0	SC	4	13.895	0	38.787	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	466.1	0	SC	4	13.891	0	38.785	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	467.1	0	SC	4	13.887	0	38.785	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	468.1	0	SC	4	13.886	0	38.785	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	469.1	0	SC	4	13.885	0	38.784	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	470.1	0	SC	4	13.885	0	38.784	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	471.0	0	SC	4	13.885	0	38.784	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	472.0	0	SC	4	13.885	0	38.784	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	473.0	0	SC	4	13.885	0	38.784	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	474.0	0	SC	4	13.885	0	38.783	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	475.0	0	SC	4	13.883	0	38.783	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	476.0	0	SC	4	13.882	0	38.783	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	477.0	0	SC	4	13.882	0	38.783	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	478.0	0	SC	4	13.881	0	38.782	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	479.0	0	SC	4	13.879	0	38.782	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	480.0	0	SC	4	13.878	0	38.782	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	481.0	0	SC	4	13.878	0	38.782	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	481.9	0	SC	4	13.878	0	38.781	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	482.9	0	SC	4	13.876	0	38.781	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	483.9	0	SC	4	13.876	0	38.781	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	484.9	0	SC	4	13.875	0	38.781	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	485.9	0	SC	4	13.874	0	38.781	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	486.9	0	SC	4	13.874	0	38.780	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	487.9	0	SC	4	13.873	0	38.780	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	488.9	0	SC	4	13.873	0	38.780	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	489.9	0	SC	4	13.870	0	38.780	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	490.9	0	SC	4	13.870	0	38.779	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	491.9	0	SC	4	13.869	0	38.779	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	492.8	0	SC	4	13.869	0	38.779	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	493.8	0	SC	4	13.868	0	38.779	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	494.8	0	SC	4	13.865	0	38.778	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	495.8	0	SC	4	13.864	0	38.778	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	496.8	0	SC	4	13.863	0	38.777	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	497.8	0	SC	4	13.862	0	38.777	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	498.8	0	SC	4	13.861	0	38.777	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	499.8	0	SC	4	13.861	0	38.777	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	500.8	0	SC	4	13.860	0	38.776	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	501.8	0	SC	4	13.859	0	38.776	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	502.7	0	SC	4	13.858	0	38.776	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	503.7	0	SC	4	13.858	0	38.776	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	504.7	0	SC	4	13.856	0	38.775	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	505.7	0	SC	4	13.854	0	38.775	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	506.7	0	SC	4	13.853	0	38.775	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	507.7	0	SC	4	13.849	0	38.773	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	508.7	0	SC	4	13.848	0	38.774	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	509.7	0	SC	4	13.848	0	38.774	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	510.7	0	SC	4	13.848	0	38.773	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	511.7	0	SC	4	13.848	0	38.773	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	512.6	0	SC	4	13.848	0	38.773	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	513.6	0	SC	4	13.848	0	38.773	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	514.6	0	SC	4	13.848	0	38.773	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	515.6	0	SC	4	13.848	0	38.773	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	516.6	0	SC	4	13.849	0	38.773	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	517.6	0	SC	4	13.849	0	38.773	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	518.6	0	SC	4	13.848	0	38.773	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	519.6	0	SC	4	13.847	0	38.773	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	520.6	0	SC	4	13.846	0	38.772	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	521.6	0	SC	4	13.843	0	38.771	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	522.6	0	SC	4	13.840	0	38.771	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	523.5	0	SC	4	13.839	0	38.771	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	524.5	0	SC	4	13.839	0	38.771	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	525.5	0	SC	4	13.837	0	38.770	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	526.5	0	SC	4	13.835	0	38.770	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	527.5	0	SC	4	13.834	0	38.770	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	528.5	0	SC	4	13.833	0	38.769	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	529.5	0	SC	4	13.830	0	38.768	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	530.5	0	SC	4	13.829	0	38.768	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	531.5	0	SC	4	13.829	0	38.768	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	532.5	0	SC	4	13.829	0	38.768	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	533.4	0	SC	4	13.829	0	38.768	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	534.4	0	SC	4	13.828	0	38.768	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	535.4	0	SC	4	13.828	0	38.767	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	536.4	0	SC	4	13.828	0	38.767	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	537.4	0	SC	4	13.828	0	38.767	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	538.4	0	SC	4	13.826	0	38.767	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	539.4	0	SC	4	13.826	0	38.767	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	540.4	0	SC	4	13.825	0	38.767	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	541.4	0	SC	4	13.823	0	38.766	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	542.4	0	SC	4	13.818	0	38.765	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	543.3	0	SC	4	13.817	0	38.765	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	544.3	0	SC	4	13.817	0	38.765	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	545.3	0	SC	4	13.813	0	38.764	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	546.3	0	SC	4	13.812	0	38.764	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	547.3	0	SC	4	13.812	0	38.763	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	548.3	0	SC	4	13.812	0	38.763	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	549.3	0	SC	4	13.812	0	38.763	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	550.3	0	SC	4	13.812	0	38.763	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	551.3	0	SC	4	13.812	0	38.763	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	552.3	0	SC	4	13.812	0	38.763	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	553.2	0	SC	4	13.812	0	38.763	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	554.2	0	SC	4	13.812	0	38.763	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	555.2	0	SC	4	13.812	0	38.763	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	556.2	0	SC	4	13.810	0	38.762	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	557.2	0	SC	4	13.808	0	38.762	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	558.2	0	SC	4	13.806	0	38.761	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	559.2	0	SC	4	13.805	0	38.761	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	560.2	0	SC	4	13.805	0	38.761	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	561.2	0	SC	4	13.805	0	38.761	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	562.2	0	SC	4	13.806	0	38.761	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	563.2	0	SC	4	13.806	0	38.761	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	564.1	0	SC	4	13.806	0	38.761	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	565.1	0	SC	4	13.806	0	38.761	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	566.1	0	SC	4	13.803	0	38.760	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	567.1	0	SC	4	13.802	0	38.760	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	568.1	0	SC	4	13.803	0	38.760	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	569.1	0	SC	4	13.803	0	38.760	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	570.1	0	SC	4	13.802	0	38.760	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	571.1	0	SC	4	13.802	0	38.760	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	572.1	0	SC	4	13.802	0	38.760	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	573.1	0	SC	4	13.800	0	38.759	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	574.0	0	SC	4	13.799	0	38.759	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	575.0	0	SC	4	13.798	0	38.759	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	576.0	0	SC	4	13.798	0	38.759	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	577.0	0	SC	4	13.797	0	38.758	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	578.0	0	SC	4	13.796	0	38.758	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	579.0	0	SC	4	13.795	0	38.758	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	580.0	0	SC	4	13.791	0	38.757	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	581.0	0	SC	4	13.789	0	38.756	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	582.0	0	SC	4	13.789	0	38.756	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	583.0	0	SC	4	13.789	0	38.756	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	583.9	0	SC	4	13.789	0	38.756	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	584.9	0	SC	4	13.789	0	38.756	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	585.9	0	SC	4	13.789	0	38.757	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	586.9	0	SC	4	13.790	0	38.756	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	587.9	0	SC	4	13.790	0	38.756	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	588.9	0	SC	4	13.790	0	38.756	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	589.9	0	SC	4	13.791	0	38.756	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	590.9	0	SC	4	13.791	0	38.757	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	591.9	0	SC	4	13.791	0	38.757	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	592.9	0	SC	4	13.790	0	38.756	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	593.8	0	SC	4	13.782	0	38.754	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	594.8	0	SC	4	13.777	0	38.753	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	595.8	0	SC	4	13.777	0	38.753	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	596.8	0	SC	4	13.777	0	38.753	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	597.8	0	SC	4	13.777	0	38.753	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	598.8	0	SC	4	13.778	0	38.753	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	599.8	0	SC	4	13.778	0	38.753	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	600.8	0	SC	4	13.778	0	38.753	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	601.8	0	SC	4	13.778	0	38.753	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	602.8	0	SC	4	13.778	0	38.752	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	603.7	0	SC	4	13.775	0	38.752	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	604.7	0	SC	4	13.773	0	38.752	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	605.7	0	SC	4	13.772	0	38.752	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	606.7	0	SC	4	13.772	0	38.751	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	607.7	0	SC	4	13.773	0	38.751	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	608.7	0	SC	4	13.773	0	38.751	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	609.7	0	SC	4	13.773	0	38.751	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	610.7	0	SC	4	13.774	0	38.751	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	611.7	0	SC	4	13.773	0	38.751	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	612.7	0	SC	4	13.772	0	38.751	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	613.6	0	SC	4	13.770	0	38.750	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	614.6	0	SC	4	13.768	0	38.750	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	615.6	0	SC	4	13.767	0	38.750	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	616.6	0	SC	4	13.766	0	38.750	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	617.6	0	SC	4	13.766	0	38.750	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	618.6	0	SC	4	13.764	0	38.749	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	619.6	0	SC	4	13.764	0	38.749	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	620.6	0	SC	4	13.764	0	38.749	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	621.6	0	SC	4	13.764	0	38.749	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	622.5	0	SC	4	13.764	0	38.749	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	623.5	0	SC	4	13.764	0	38.749	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	624.5	0	SC	4	13.764	0	38.749	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	625.5	0	SC	4	13.764	0	38.749	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	626.5	0	SC	4	13.763	0	38.748	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	627.5	0	SC	4	13.763	0	38.748	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	628.5	0	SC	4	13.763	0	38.748	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	629.5	0	SC	4	13.763	0	38.748	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	630.5	0	SC	4	13.762	0	38.748	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	631.5	0	SC	4	13.762	0	38.748	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	632.4	0	SC	4	13.763	0	38.748	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	633.4	0	SC	4	13.763	0	38.748	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	634.4	0	SC	4	13.763	0	38.748	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	635.4	0	SC	4	13.763	0	38.748	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	636.4	0	SC	4	13.762	0	38.748	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	637.4	0	SC	4	13.760	0	38.747	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	638.4	0	SC	4	13.758	0	38.747	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	639.4	0	SC	4	13.757	0	38.747	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	640.4	0	SC	4	13.757	0	38.746	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	641.4	0	SC	4	13.755	0	38.746	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	642.3	0	SC	4	13.754	0	38.746	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	643.3	0	SC	4	13.754	0	38.746	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	644.3	0	SC	4	13.755	0	38.746	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	645.3	0	SC	4	13.755	0	38.746	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	646.3	0	SC	4	13.755	0	38.746	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	647.3	0	SC	4	13.754	0	38.746	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	648.3	0	SC	4	13.754	0	38.746	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	649.3	0	SC	4	13.754	0	38.745	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	650.3	0	SC	4	13.754	0	38.745	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	651.3	0	SC	4	13.754	0	38.745	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	652.2	0	SC	4	13.754	0	38.745	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	653.2	0	SC	4	13.754	0	38.745	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	654.2	0	SC	4	13.754	0	38.746	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	655.2	0	SC	4	13.753	0	38.745	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	656.2	0	SC	4	13.752	0	38.745	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	657.2	0	SC	4	13.751	0	38.745	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	658.2	0	SC	4	13.750	0	38.744	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	659.2	0	SC	4	13.750	0	38.744	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	660.2	0	SC	4	13.749	0	38.744	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	661.1	0	SC	4	13.749	0	38.744	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	662.1	0	SC	4	13.749	0	38.744	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	663.1	0	SC	4	13.748	0	38.744	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	664.1	0	SC	4	13.748	0	38.744	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	665.1	0	SC	4	13.747	0	38.743	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	666.1	0	SC	4	13.746	0	38.743	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	667.1	0	SC	4	13.746	0	38.743	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	668.1	0	SC	4	13.745	0	38.743	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	669.1	0	SC	4	13.744	0	38.742	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	670.1	0	SC	4	13.742	0	38.742	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	671.0	0	SC	4	13.742	0	38.742	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	672.0	0	SC	4	13.740	0	38.741	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	673.0	0	SC	4	13.740	0	38.741	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	674.0	0	SC	4	13.740	0	38.741	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	675.0	0	SC	4	13.740	0	38.741	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	676.0	0	SC	4	13.740	0	38.741	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	677.0	0	SC	4	13.740	0	38.741	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	678.0	0	SC	4	13.739	0	38.741	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	679.0	0	SC	4	13.738	0	38.741	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	680.0	0	SC	4	13.738	0	38.741	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	680.9	0	SC	4	13.736	0	38.740	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	681.9	0	SC	4	13.736	0	38.740	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	682.9	0	SC	4	13.736	0	38.740	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	683.9	0	SC	4	13.735	0	38.740	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	684.9	0	SC	4	13.734	0	38.739	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	685.9	0	SC	4	13.728	0	38.738	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	686.9	0	SC	4	13.726	0	38.738	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	687.9	0	SC	4	13.726	0	38.738	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	688.9	0	SC	4	13.726	0	38.737	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	689.8	0	SC	4	13.726	0	38.737	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	690.8	0	SC	4	13.726	0	38.737	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	691.8	0	SC	4	13.727	0	38.737	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	692.8	0	SC	4	13.727	0	38.737	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	693.8	0	SC	4	13.727	0	38.737	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	694.8	0	SC	4	13.727	0	38.737	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	695.8	0	SC	4	13.727	0	38.737	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	696.8	0	SC	4	13.727	0	38.737	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	697.8	0	SC	4	13.727	0	38.737	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	698.8	0	SC	4	13.726	0	38.736	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	699.7	0	SC	4	13.723	0	38.736	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	700.7	0	SC	4	13.721	0	38.736	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	701.7	0	SC	4	13.721	0	38.736	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	702.7	0	SC	4	13.721	0	38.736	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	703.7	0	SC	4	13.721	0	38.736	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	704.7	0	SC	4	13.722	0	38.736	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	705.7	0	SC	4	13.722	0	38.735	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	706.7	0	SC	4	13.722	0	38.736	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	707.7	0	SC	4	13.722	0	38.736	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	708.6	0	SC	4	13.721	0	38.735	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	709.6	0	SC	4	13.721	0	38.736	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	710.6	0	SC	4	13.721	0	38.735	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	711.6	0	SC	4	13.721	0	38.735	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	712.6	0	SC	4	13.721	0	38.735	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	713.6	0	SC	4	13.721	0	38.735	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	714.6	0	SC	4	13.719	0	38.735	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	715.6	0	SC	4	13.719	0	38.734	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	716.6	0	SC	4	13.718	0	38.734	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	717.5	0	SC	4	13.719	0	38.734	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	718.5	0	SC	4	13.719	0	38.734	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	719.5	0	SC	4	13.716	0	38.733	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	720.5	0	SC	4	13.713	0	38.733	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	721.5	0	SC	4	13.712	0	38.733	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	722.5	0	SC	4	13.712	0	38.733	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	723.5	0	SC	4	13.712	0	38.732	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	724.5	0	SC	4	13.712	0	38.732	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	725.5	0	SC	4	13.712	0	38.732	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	726.5	0	SC	4	13.711	0	38.732	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	727.4	0	SC	4	13.710	0	38.732	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	728.4	0	SC	4	13.709	0	38.731	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	729.4	0	SC	4	13.709	0	38.731	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	730.4	0	SC	4	13.710	0	38.732	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	731.4	0	SC	4	13.710	0	38.732	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	732.4	0	SC	4	13.709	0	38.731	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	733.4	0	SC	4	13.709	0	38.731	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	734.4	0	SC	4	13.709	0	38.731	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	735.4	0	SC	4	13.709	0	38.731	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	736.3	0	SC	4	13.709	0	38.731	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	737.3	0	SC	4	13.709	0	38.731	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	738.3	0	SC	4	13.710	0	38.731	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	739.3	0	SC	4	13.710	0	38.731	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	740.3	0	SC	4	13.710	0	38.731	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	741.3	0	SC	4	13.710	0	38.731	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	742.3	0	SC	4	13.710	0	38.731	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	743.3	0	SC	4	13.710	0	38.731	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	744.3	0	SC	4	13.710	0	38.731	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	745.3	0	SC	4	13.710	0	38.731	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	746.2	0	SC	4	13.711	0	38.731	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	747.2	0	SC	4	13.711	0	38.731	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	748.2	0	SC	4	13.711	0	38.731	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	749.2	0	SC	4	13.711	0	38.731	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	750.2	0	SC	4	13.711	0	38.731	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	751.2	0	SC	4	13.712	0	38.731	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	752.2	0	SC	4	13.712	0	38.731	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	753.2	0	SC	4	13.711	0	38.731	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	754.2	0	SC	4	13.710	0	38.731	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	755.1	0	SC	4	13.708	0	38.730	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	756.1	0	SC	4	13.707	0	38.730	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	757.1	0	SC	4	13.703	0	38.729	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	758.1	0	SC	4	13.700	0	38.728	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	759.1	0	SC	4	13.700	0	38.728	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	760.1	0	SC	4	13.700	0	38.728	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	761.1	0	SC	4	13.700	0	38.728	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	762.1	0	SC	4	13.699	0	38.727	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	763.1	0	SC	4	13.696	0	38.727	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	764.0	0	SC	4	13.695	0	38.727	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	765.0	0	SC	4	13.695	0	38.727	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	766.0	0	SC	4	13.694	0	38.726	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	767.0	0	SC	4	13.694	0	38.726	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	768.0	0	SC	4	13.693	0	38.726	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	769.0	0	SC	4	13.694	0	38.726	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	770.0	0	SC	4	13.694	0	38.726	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	771.0	0	SC	4	13.695	0	38.726	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	772.0	0	SC	4	13.695	0	38.726	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	772.9	0	SC	4	13.695	0	38.726	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	773.9	0	SC	4	13.696	0	38.726	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	774.9	0	SC	4	13.697	0	38.727	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	775.9	0	SC	4	13.697	0	38.727	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	776.9	0	SC	4	13.698	0	38.727	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	777.9	0	SC	4	13.698	0	38.727	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	778.9	0	SC	4	13.698	0	38.727	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	779.9	0	SC	4	13.698	0	38.727	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	780.9	0	SC	4	13.698	0	38.727	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	781.8	0	SC	4	13.698	0	38.727	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	782.8	0	SC	4	13.698	0	38.727	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	783.8	0	SC	4	13.698	0	38.726	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	784.8	0	SC	4	13.697	0	38.726	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	785.8	0	SC	4	13.696	0	38.726	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	786.8	0	SC	4	13.695	0	38.726	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	787.8	0	SC	4	13.694	0	38.725	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	788.8	0	SC	4	13.693	0	38.725	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	789.8	0	SC	4	13.693	0	38.725	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	790.8	0	SC	4	13.693	0	38.725	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	791.7	0	SC	4	13.693	0	38.725	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	792.7	0	SC	4	13.692	0	38.725	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	793.7	0	SC	4	13.692	0	38.724	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	794.7	0	SC	4	13.691	0	38.725	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	795.7	0	SC	4	13.689	0	38.724	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	796.7	0	SC	4	13.686	0	38.723	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	797.7	0	SC	4	13.684	0	38.723	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	798.7	0	SC	4	13.684	0	38.723	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	799.7	0	SC	4	13.685	0	38.723	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	800.6	0	SC	4	13.685	0	38.723	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	801.6	0	SC	4	13.685	0	38.723	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	802.6	0	SC	4	13.685	0	38.722	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	803.6	0	SC	4	13.685	0	38.723	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	804.6	0	SC	4	13.685	0	38.722	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	805.6	0	SC	4	13.685	0	38.722	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	806.6	0	SC	4	13.685	0	38.722	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	807.6	0	SC	4	13.685	0	38.722	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	808.6	0	SC	4	13.685	0	38.722	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	809.5	0	SC	4	13.683	0	38.722	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	810.5	0	SC	4	13.682	0	38.721	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	811.5	0	SC	4	13.679	0	38.720	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	812.5	0	SC	4	13.678	0	38.720	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	813.5	0	SC	4	13.677	0	38.720	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	814.5	0	SC	4	13.676	0	38.720	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	815.5	0	SC	4	13.675	0	38.720	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	816.5	0	SC	4	13.676	0	38.719	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	817.5	0	SC	4	13.674	0	38.719	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	818.4	0	SC	4	13.671	0	38.719	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	819.4	0	SC	4	13.671	0	38.718	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	820.4	0	SC	4	13.671	0	38.718	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	821.4	0	SC	4	13.671	0	38.718	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	822.4	0	SC	4	13.670	0	38.718	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	823.4	0	SC	4	13.670	0	38.718	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	824.4	0	SC	4	13.671	0	38.718	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	825.4	0	SC	4	13.670	0	38.718	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	826.4	0	SC	4	13.667	0	38.717	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	827.3	0	SC	4	13.664	0	38.717	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	828.3	0	SC	4	13.665	0	38.716	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	829.3	0	SC	4	13.664	0	38.716	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	830.3	0	SC	4	13.662	0	38.716	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	831.3	0	SC	4	13.662	0	38.715	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	832.3	0	SC	4	13.662	0	38.715	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	833.3	0	SC	4	13.661	0	38.715	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	834.3	0	SC	4	13.660	0	38.715	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	835.3	0	SC	4	13.660	0	38.715	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	836.2	0	SC	4	13.659	0	38.714	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	837.2	0	SC	4	13.658	0	38.714	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	838.2	0	SC	4	13.658	0	38.714	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	839.2	0	SC	4	13.657	0	38.714	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	840.2	0	SC	4	13.655	0	38.714	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	841.2	0	SC	4	13.655	0	38.713	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	842.2	0	SC	4	13.654	0	38.712	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	843.2	0	SC	4	13.654	0	38.713	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	844.2	0	SC	4	13.654	0	38.713	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	845.1	0	SC	4	13.654	0	38.713	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	846.1	0	SC	4	13.654	0	38.713	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	847.1	0	SC	4	13.654	0	38.713	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	848.1	0	SC	4	13.654	0	38.713	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	849.1	0	SC	4	13.655	0	38.713	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	850.1	0	SC	4	13.655	0	38.713	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	851.1	0	SC	4	13.655	0	38.713	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	852.1	0	SC	4	13.655	0	38.713	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	853.0	0	SC	4	13.655	0	38.713	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	854.0	0	SC	4	13.655	0	38.713	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	855.0	0	SC	4	13.656	0	38.713	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	856.0	0	SC	4	13.655	0	38.713	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	857.0	0	SC	4	13.655	0	38.712	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	858.0	0	SC	4	13.655	0	38.712	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	859.0	0	SC	4	13.655	0	38.712	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	860.0	0	SC	4	13.655	0	38.712	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	861.0	0	SC	4	13.655	0	38.712	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	861.9	0	SC	4	13.654	0	38.712	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	862.9	0	SC	4	13.652	0	38.711	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	863.9	0	SC	4	13.651	0	38.711	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	864.9	0	SC	4	13.650	0	38.711	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	865.9	0	SC	4	13.650	0	38.711	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	866.9	0	SC	4	13.650	0	38.711	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	867.9	0	SC	4	13.650	0	38.711	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	868.9	0	SC	4	13.650	0	38.711	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	869.9	0	SC	4	13.650	0	38.711	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	870.8	0	SC	4	13.650	0	38.711	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	871.8	0	SC	4	13.651	0	38.711	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	872.8	0	SC	4	13.651	0	38.711	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	873.8	0	SC	4	13.652	0	38.711	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	874.8	0	SC	4	13.652	0	38.711	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	875.8	0	SC	4	13.652	0	38.711	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	876.8	0	SC	4	13.652	0	38.711	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	877.8	0	SC	4	13.653	0	38.711	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	878.8	0	SC	4	13.653	0	38.711	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	879.7	0	SC	4	13.653	0	38.711	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	880.7	0	SC	4	13.652	0	38.711	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	881.7	0	SC	4	13.652	0	38.711	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	882.7	0	SC	4	13.651	0	38.710	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	883.7	0	SC	4	13.649	0	38.709	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	884.7	0	SC	4	13.648	0	38.710	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	885.7	0	SC	4	13.648	0	38.710	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	886.7	0	SC	4	13.649	0	38.710	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	887.7	0	SC	4	13.649	0	38.710	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	888.6	0	SC	4	13.649	0	38.710	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	889.6	0	SC	4	13.649	0	38.710	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	890.6	0	SC	4	13.649	0	38.710	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	891.6	0	SC	4	13.649	0	38.710	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	892.6	0	SC	4	13.649	0	38.710	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	893.6	0	SC	4	13.649	0	38.710	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	894.6	0	SC	4	13.649	0	38.709	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	895.6	0	SC	4	13.649	0	38.709	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	896.5	0	SC	4	13.649	0	38.710	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	897.5	0	SC	4	13.649	0	38.709	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	898.5	0	SC	4	13.648	0	38.709	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	899.5	0	SC	4	13.648	0	38.709	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	900.5	0	SC	4	13.647	0	38.709	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	901.5	0	SC	4	13.648	0	38.709	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	902.5	0	SC	4	13.647	0	38.709	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	903.5	0	SC	4	13.647	0	38.709	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	904.5	0	SC	4	13.646	0	38.708	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	905.4	0	SC	4	13.644	0	38.708	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	906.4	0	SC	4	13.643	0	38.708	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	907.4	0	SC	4	13.643	0	38.707	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	908.4	0	SC	4	13.642	0	38.708	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	909.4	0	SC	4	13.642	0	38.707	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	910.4	0	SC	4	13.642	0	38.707	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	911.4	0	SC	4	13.643	0	38.707	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	912.4	0	SC	4	13.642	0	38.707	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	913.4	0	SC	4	13.642	0	38.707	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	914.3	0	SC	4	13.642	0	38.707	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	915.3	0	SC	4	13.642	0	38.707	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	916.3	0	SC	4	13.641	0	38.707	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	917.3	0	SC	4	13.641	0	38.707	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	918.3	0	SC	4	13.641	0	38.707	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	919.3	0	SC	4	13.641	0	38.707	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	920.3	0	SC	4	13.640	0	38.706	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	921.3	0	SC	4	13.639	0	38.706	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	922.2	0	SC	4	13.638	0	38.706	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	923.2	0	SC	4	13.638	0	38.706	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	924.2	0	SC	4	13.638	0	38.706	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	925.2	0	SC	4	13.637	0	38.705	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	926.2	0	SC	4	13.637	0	38.706	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	927.2	0	SC	4	13.637	0	38.705	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	928.2	0	SC	4	13.636	0	38.705	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	929.2	0	SC	4	13.636	0	38.705	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	930.2	0	SC	4	13.636	0	38.705	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	931.1	0	SC	4	13.636	0	38.705	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	932.1	0	SC	4	13.636	0	38.705	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	933.1	0	SC	4	13.636	0	38.705	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	934.1	0	SC	4	13.636	0	38.705	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	935.1	0	SC	4	13.636	0	38.705	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	936.1	0	SC	4	13.636	0	38.705	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	937.1	0	SC	4	13.637	0	38.705	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	938.1	0	SC	4	13.637	0	38.705	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	939.1	0	SC	4	13.637	0	38.705	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	940.0	0	SC	4	13.636	0	38.704	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	941.0	0	SC	4	13.635	0	38.704	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	942.0	0	SC	4	13.635	0	38.704	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	943.0	0	SC	4	13.634	0	38.704	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	944.0	0	SC	4	13.632	0	38.703	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	945.0	0	SC	4	13.632	0	38.703	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	946.0	0	SC	4	13.632	0	38.703	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	947.0	0	SC	4	13.632	0	38.703	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	947.9	0	SC	4	13.632	0	38.703	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	948.9	0	SC	4	13.632	0	38.703	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	949.9	0	SC	4	13.632	0	38.703	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	950.9	0	SC	4	13.631	0	38.703	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	951.9	0	SC	4	13.631	0	38.703	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	952.9	0	SC	4	13.630	0	38.703	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	953.9	0	SC	4	13.630	0	38.702	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	954.9	0	SC	4	13.629	0	38.702	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	955.9	0	SC	4	13.629	0	38.702	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	956.8	0	SC	4	13.627	0	38.701	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	957.8	0	SC	4	13.626	0	38.702	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	958.8	0	SC	4	13.627	0	38.701	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	959.8	0	SC	4	13.627	0	38.701	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	960.8	0	SC	4	13.627	0	38.701	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	961.8	0	SC	4	13.627	0	38.701	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	962.8	0	SC	4	13.627	0	38.701	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	963.8	0	SC	4	13.626	0	38.701	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	964.7	0	SC	4	13.626	0	38.701	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	965.7	0	SC	4	13.626	0	38.701	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	966.7	0	SC	4	13.626	0	38.701	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	967.7	0	SC	4	13.626	0	38.701	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	968.7	0	SC	4	13.626	0	38.701	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	969.7	0	SC	4	13.627	0	38.701	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	970.7	0	SC	4	13.627	0	38.701	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	971.7	0	SC	4	13.627	0	38.700	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	972.7	0	SC	4	13.626	0	38.700	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	973.6	0	SC	4	13.626	0	38.701	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	974.6	0	SC	4	13.626	0	38.700	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	975.6	0	SC	4	13.626	0	38.700	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	976.6	0	SC	4	13.626	0	38.700	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	977.6	0	SC	4	13.626	0	38.700	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	978.6	0	SC	4	13.626	0	38.700	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	979.6	0	SC	4	13.625	0	38.700	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	980.6	0	SC	4	13.624	0	38.700	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	981.5	0	SC	4	13.624	0	38.700	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	982.5	0	SC	4	13.624	0	38.700	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	983.5	0	SC	4	13.625	0	38.700	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	984.5	0	SC	4	13.625	0	38.700	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	985.5	0	SC	4	13.625	0	38.700	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	986.5	0	SC	4	13.625	0	38.700	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	987.5	0	SC	4	13.625	0	38.700	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	988.5	0	SC	4	13.624	0	38.700	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	989.4	0	SC	4	13.624	0	38.700	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	990.4	0	SC	4	13.624	0	38.700	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	991.4	0	SC	4	13.624	0	38.699	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	992.4	0	SC	4	13.624	0	38.699	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	993.4	0	SC	4	13.624	0	38.699	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	994.4	0	SC	4	13.624	0	38.699	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	995.4	0	SC	4	13.623	0	38.699	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	996.4	0	SC	4	13.622	0	38.699	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	997.4	0	SC	4	13.622	0	38.699	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	998.3	0	SC	4	13.621	0	38.698	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	999.3	0	SC	4	13.621	0	38.698	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1000.3	0	SC	4	13.621	0	38.698	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1001.3	0	SC	4	13.621	0	38.698	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1002.3	0	SC	4	13.621	0	38.698	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1003.3	0	SC	4	13.621	0	38.698	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1004.3	0	SC	4	13.621	0	38.698	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1005.3	0	SC	4	13.620	0	38.698	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1006.2	0	SC	4	13.620	0	38.698	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1007.2	0	SC	4	13.620	0	38.698	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1008.2	0	SC	4	13.620	0	38.698	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1009.2	0	SC	4	13.620	0	38.698	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1010.2	0	SC	4	13.620	0	38.698	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1011.2	0	SC	4	13.620	0	38.698	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1012.2	0	SC	4	13.620	0	38.698	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1013.2	0	SC	4	13.620	0	38.697	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1014.1	0	SC	4	13.619	0	38.697	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1015.1	0	SC	4	13.619	0	38.697	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1016.1	0	SC	4	13.619	0	38.697	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1017.1	0	SC	4	13.619	0	38.697	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1018.1	0	SC	4	13.619	0	38.697	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1019.1	0	SC	4	13.619	0	38.697	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1020.1	0	SC	4	13.619	0	38.697	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1021.1	0	SC	4	13.619	0	38.697	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1022.1	0	SC	4	13.619	0	38.697	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1023.0	0	SC	4	13.619	0	38.697	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1024.0	0	SC	4	13.619	0	38.697	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1025.0	0	SC	4	13.620	0	38.697	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1026.0	0	SC	4	13.620	0	38.697	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1027.0	0	SC	4	13.620	0	38.697	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1028.0	0	SC	4	13.619	0	38.697	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1029.0	0	SC	4	13.618	0	38.696	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1030.0	0	SC	4	13.617	0	38.696	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1030.9	0	SC	4	13.617	0	38.696	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1031.9	0	SC	4	13.617	0	38.696	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1032.9	0	SC	4	13.617	0	38.696	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1033.9	0	SC	4	13.617	0	38.696	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1034.9	0	SC	4	13.617	0	38.696	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1035.9	0	SC	4	13.617	0	38.696	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1036.9	0	SC	4	13.616	0	38.695	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1037.9	0	SC	4	13.616	0	38.695	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1038.8	0	SC	4	13.616	0	38.695	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1039.8	0	SC	4	13.616	0	38.695	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1040.8	0	SC	4	13.615	0	38.695	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1041.8	0	SC	4	13.615	0	38.695	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1042.8	0	SC	4	13.615	0	38.695	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1043.8	0	SC	4	13.615	0	38.695	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1044.8	0	SC	4	13.615	0	38.695	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1045.8	0	SC	4	13.614	0	38.695	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1046.8	0	SC	4	13.614	0	38.695	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1047.7	0	SC	4	13.613	0	38.695	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1048.7	0	SC	4	13.613	0	38.694	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1049.7	0	SC	4	13.613	0	38.694	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1050.7	0	SC	4	13.613	0	38.694	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1051.7	0	SC	4	13.613	0	38.694	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1052.7	0	SC	4	13.613	0	38.694	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1053.7	0	SC	4	13.613	0	38.694	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1054.7	0	SC	4	13.613	0	38.694	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1055.6	0	SC	4	13.613	0	38.694	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1056.6	0	SC	4	13.613	0	38.694	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1057.6	0	SC	4	13.613	0	38.694	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1058.6	0	SC	4	13.612	0	38.694	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1059.6	0	SC	4	13.612	0	38.694	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1060.6	0	SC	4	13.611	0	38.694	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1061.6	0	SC	4	13.611	0	38.693	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1062.6	0	SC	4	13.611	0	38.693	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1063.5	0	SC	4	13.611	0	38.693	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1064.5	0	SC	4	13.611	0	38.693	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1065.5	0	SC	4	13.611	0	38.693	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1066.5	0	SC	4	13.611	0	38.693	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1067.5	0	SC	4	13.612	0	38.693	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1068.5	0	SC	4	13.612	0	38.693	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1069.5	0	SC	4	13.612	0	38.693	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1070.5	0	SC	4	13.611	0	38.693	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1071.4	0	SC	4	13.611	0	38.693	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1072.4	0	SC	4	13.611	0	38.693	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1073.4	0	SC	4	13.611	0	38.693	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1074.4	0	SC	4	13.611	0	38.693	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1075.4	0	SC	4	13.611	0	38.693	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1076.4	0	SC	4	13.610	0	38.693	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1077.4	0	SC	4	13.609	0	38.692	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1078.4	0	SC	4	13.609	0	38.692	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1079.3	0	SC	4	13.609	0	38.692	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1080.3	0	SC	4	13.609	0	38.692	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1081.3	0	SC	4	13.609	0	38.692	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1082.3	0	SC	4	13.609	0	38.692	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1083.3	0	SC	4	13.609	0	38.692	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1084.3	0	SC	4	13.609	0	38.692	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1085.3	0	SC	4	13.609	0	38.692	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1086.3	0	SC	4	13.609	0	38.692	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1087.2	0	SC	4	13.609	0	38.692	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1088.2	0	SC	4	13.608	0	38.692	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1089.2	0	SC	4	13.608	0	38.691	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1090.2	0	SC	4	13.608	0	38.692	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1091.2	0	SC	4	13.608	0	38.691	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1092.2	0	SC	4	13.608	0	38.691	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1093.2	0	SC	4	13.608	0	38.691	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1094.2	0	SC	4	13.608	0	38.691	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1095.1	0	SC	4	13.607	0	38.691	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1096.1	0	SC	4	13.607	0	38.691	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1097.1	0	SC	4	13.607	0	38.691	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1098.1	0	SC	4	13.607	0	38.691	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1099.1	0	SC	4	13.607	0	38.691	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1100.1	0	SC	4	13.607	0	38.691	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1101.1	0	SC	4	13.607	0	38.691	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1102.1	0	SC	4	13.607	0	38.691	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1103.0	0	SC	4	13.607	0	38.691	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1104.0	0	SC	4	13.607	0	38.691	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1105.0	0	SC	4	13.607	0	38.691	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1106.0	0	SC	4	13.607	0	38.691	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1107.0	0	SC	4	13.607	0	38.691	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1108.0	0	SC	4	13.607	0	38.691	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1109.0	0	SC	4	13.607	0	38.691	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1110.0	0	SC	4	13.607	0	38.691	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1110.9	0	SC	4	13.607	0	38.691	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1111.9	0	SC	4	13.607	0	38.691	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1112.9	0	SC	4	13.608	0	38.691	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1113.9	0	SC	4	13.608	0	38.690	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1114.9	0	SC	4	13.608	0	38.690	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1115.9	0	SC	4	13.607	0	38.690	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1116.9	0	SC	4	13.607	0	38.690	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1117.9	0	SC	4	13.606	0	38.690	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1118.8	0	SC	4	13.606	0	38.690	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1119.8	0	SC	4	13.606	0	38.690	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1120.8	0	SC	4	13.606	0	38.690	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1121.8	0	SC	4	13.606	0	38.690	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1122.8	0	SC	4	13.605	0	38.690	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1123.8	0	SC	4	13.605	0	38.689	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1124.8	0	SC	4	13.605	0	38.689	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1125.8	0	SC	4	13.605	0	38.689	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1126.7	0	SC	4	13.606	0	38.689	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1127.7	0	SC	4	13.606	0	38.689	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1128.7	0	SC	4	13.606	0	38.689	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1129.7	0	SC	4	13.605	0	38.689	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1130.7	0	SC	4	13.605	0	38.689	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1131.7	0	SC	4	13.605	0	38.689	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1132.7	0	SC	4	13.605	0	38.689	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1133.7	0	SC	4	13.604	0	38.689	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1134.6	0	SC	4	13.604	0	38.689	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1135.6	0	SC	4	13.605	0	38.689	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1136.6	0	SC	4	13.605	0	38.689	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1137.6	0	SC	4	13.604	0	38.689	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1138.6	0	SC	4	13.604	0	38.689	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1139.6	0	SC	4	13.603	0	38.688	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1140.6	0	SC	4	13.603	0	38.688	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1141.6	0	SC	4	13.603	0	38.688	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1142.5	0	SC	4	13.603	0	38.688	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1143.5	0	SC	4	13.603	0	38.688	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1144.5	0	SC	4	13.603	0	38.688	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1145.5	0	SC	4	13.603	0	38.688	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1146.5	0	SC	4	13.603	0	38.688	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1147.5	0	SC	4	13.602	0	38.688	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1148.5	0	SC	4	13.602	0	38.688	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1149.5	0	SC	4	13.602	0	38.688	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1150.4	0	SC	4	13.602	0	38.688	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1151.4	0	SC	4	13.602	0	38.688	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1152.4	0	SC	4	13.602	0	38.688	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1153.4	0	SC	4	13.602	0	38.687	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1154.4	0	SC	4	13.601	0	38.687	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1155.4	0	SC	4	13.601	0	38.687	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1156.4	0	SC	4	13.601	0	38.687	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1157.4	0	SC	4	13.600	0	38.687	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1158.3	0	SC	4	13.600	0	38.687	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1159.3	0	SC	4	13.600	0	38.687	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1160.3	0	SC	4	13.600	0	38.687	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1161.3	0	SC	4	13.600	0	38.687	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1162.3	0	SC	4	13.600	0	38.687	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1163.3	0	SC	4	13.600	0	38.687	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1164.3	0	SC	4	13.600	0	38.687	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1165.3	0	SC	4	13.600	0	38.687	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1166.2	0	SC	4	13.600	0	38.686	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1167.2	0	SC	4	13.600	0	38.686	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1168.2	0	SC	4	13.600	0	38.687	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1169.2	0	SC	4	13.600	0	38.687	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1170.2	0	SC	4	13.600	0	38.686	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1171.2	0	SC	4	13.600	0	38.686	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1172.2	0	SC	4	13.600	0	38.686	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1173.2	0	SC	4	13.600	0	38.686	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1174.1	0	SC	4	13.600	0	38.686	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1175.1	0	SC	4	13.600	0	38.686	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1176.1	0	SC	4	13.600	0	38.686	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1177.1	0	SC	4	13.600	0	38.686	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1178.1	0	SC	4	13.599	0	38.686	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1179.1	0	SC	4	13.599	0	38.686	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1180.1	0	SC	4	13.598	0	38.686	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1181.0	0	SC	4	13.598	0	38.686	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1182.0	0	SC	4	13.598	0	38.686	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1183.0	0	SC	4	13.598	0	38.685	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1184.0	0	SC	4	13.597	0	38.685	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1185.0	0	SC	4	13.597	0	38.685	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1186.0	0	SC	4	13.597	0	38.685	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1187.0	0	SC	4	13.597	0	38.685	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1188.0	0	SC	4	13.597	0	38.685	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1188.9	0	SC	4	13.597	0	38.685	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1189.9	0	SC	4	13.596	0	38.685	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1190.9	0	SC	4	13.597	0	38.685	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1191.9	0	SC	4	13.597	0	38.685	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1192.9	0	SC	4	13.597	0	38.685	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1193.9	0	SC	4	13.597	0	38.685	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1194.9	0	SC	4	13.596	0	38.685	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1195.9	0	SC	4	13.596	0	38.685	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1196.8	0	SC	4	13.596	0	38.684	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1197.8	0	SC	4	13.596	0	38.684	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1198.8	0	SC	4	13.596	0	38.684	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1199.8	0	SC	4	13.596	0	38.684	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1200.8	0	SC	4	13.596	0	38.684	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1201.8	0	SC	4	13.596	0	38.684	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1202.8	0	SC	4	13.596	0	38.684	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1203.8	0	SC	4	13.596	0	38.684	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1204.7	0	SC	4	13.595	0	38.684	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1205.7	0	SC	4	13.596	0	38.684	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1206.7	0	SC	4	13.596	0	38.684	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1207.7	0	SC	4	13.596	0	38.684	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1208.7	0	SC	4	13.596	0	38.684	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1209.7	0	SC	4	13.596	0	38.684	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1210.7	0	SC	4	13.596	0	38.684	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1211.6	0	SC	4	13.595	0	38.684	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1212.6	0	SC	4	13.595	0	38.684	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1213.6	0	SC	4	13.595	0	38.684	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1214.6	0	SC	4	13.595	0	38.683	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1215.6	0	SC	4	13.595	0	38.683	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1216.6	0	SC	4	13.595	0	38.684	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1217.6	0	SC	4	13.596	0	38.684	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1218.6	0	SC	4	13.596	0	38.684	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1219.5	0	SC	4	13.596	0	38.683	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1220.5	0	SC	4	13.596	0	38.683	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1221.5	0	SC	4	13.596	0	38.683	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1222.5	0	SC	4	13.596	0	38.683	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1223.5	0	SC	4	13.596	0	38.683	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1224.5	0	SC	4	13.596	0	38.683	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1225.5	0	SC	4	13.596	0	38.683	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1226.5	0	SC	4	13.596	0	38.683	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1227.4	0	SC	4	13.595	0	38.683	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1228.4	0	SC	4	13.594	0	38.683	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1229.4	0	SC	4	13.594	0	38.683	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1230.4	0	SC	4	13.594	0	38.683	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1231.4	0	SC	4	13.594	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1232.4	0	SC	4	13.594	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1233.4	0	SC	4	13.594	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1234.3	0	SC	4	13.594	0	38.683	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1235.3	0	SC	4	13.594	0	38.683	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1236.3	0	SC	4	13.594	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1237.3	0	SC	4	13.594	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1238.3	0	SC	4	13.594	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1239.3	0	SC	4	13.594	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1240.3	0	SC	4	13.594	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1241.3	0	SC	4	13.594	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1242.2	0	SC	4	13.594	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1243.2	0	SC	4	13.594	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1244.2	0	SC	4	13.595	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1245.2	0	SC	4	13.595	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1246.2	0	SC	4	13.595	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1247.2	0	SC	4	13.595	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1248.2	0	SC	4	13.595	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1249.2	0	SC	4	13.595	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1250.1	0	SC	4	13.596	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1251.1	0	SC	4	13.596	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1252.1	0	SC	4	13.596	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1253.1	0	SC	4	13.597	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1254.1	0	SC	4	13.597	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1255.1	0	SC	4	13.598	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1256.1	0	SC	4	13.598	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1257.0	0	SC	4	13.597	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1258.0	0	SC	4	13.596	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1259.0	0	SC	4	13.595	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1260.0	0	SC	4	13.596	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1261.0	0	SC	4	13.596	0	38.682	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1262.0	0	SC	4	13.595	0	38.681	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1263.0	0	SC	4	13.594	0	38.681	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1264.0	0	SC	4	13.593	0	38.681	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1264.9	0	SC	4	13.593	0	38.681	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1265.9	0	SC	4	13.593	0	38.681	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1266.9	0	SC	4	13.594	0	38.681	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1267.9	0	SC	4	13.594	0	38.681	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1268.9	0	SC	4	13.594	0	38.681	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1269.9	0	SC	4	13.594	0	38.681	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1270.9	0	SC	4	13.594	0	38.681	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1271.8	0	SC	4	13.594	0	38.681	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1272.8	0	SC	4	13.594	0	38.681	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1273.8	0	SC	4	13.594	0	38.681	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1274.8	0	SC	4	13.593	0	38.681	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1275.8	0	SC	4	13.592	0	38.681	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1276.8	0	SC	4	13.593	0	38.681	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1277.8	0	SC	4	13.593	0	38.681	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1278.8	0	SC	4	13.593	0	38.680	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1279.7	0	SC	4	13.593	0	38.680	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1280.7	0	SC	4	13.593	0	38.680	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1281.7	0	SC	4	13.593	0	38.680	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1282.7	0	SC	4	13.592	0	38.680	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1283.7	0	SC	4	13.592	0	38.680	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1284.7	0	SC	4	13.592	0	38.680	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1285.7	0	SC	4	13.592	0	38.680	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1286.7	0	SC	4	13.592	0	38.680	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1287.6	0	SC	4	13.592	0	38.680	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1288.6	0	SC	4	13.593	0	38.680	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1289.6	0	SC	4	13.593	0	38.680	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1290.6	0	SC	4	13.593	0	38.680	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1291.6	0	SC	4	13.593	0	38.680	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1292.6	0	SC	4	13.593	0	38.680	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1293.6	0	SC	4	13.593	0	38.680	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1294.5	0	SC	4	13.593	0	38.680	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1295.5	0	SC	4	13.593	0	38.680	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1296.5	0	SC	4	13.593	0	38.680	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1297.5	0	SC	4	13.593	0	38.680	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1298.5	0	SC	4	13.593	0	38.680	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1299.5	0	SC	4	13.593	0	38.680	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1300.5	0	SC	4	13.593	0	38.680	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1301.4	0	SC	4	13.592	0	38.679	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1302.4	0	SC	4	13.592	0	38.680	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1303.4	0	SC	4	13.592	0	38.679	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1304.4	0	SC	4	13.592	0	38.679	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1305.4	0	SC	4	13.592	0	38.679	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1306.4	0	SC	4	13.592	0	38.679	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1307.4	0	SC	4	13.592	0	38.679	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1308.4	0	SC	4	13.592	0	38.679	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1309.3	0	SC	4	13.593	0	38.679	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1310.3	0	SC	4	13.593	0	38.679	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1311.3	0	SC	4	13.593	0	38.679	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1312.3	0	SC	4	13.593	0	38.679	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1313.3	0	SC	4	13.593	0	38.679	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1314.3	0	SC	4	13.593	0	38.679	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1315.3	0	SC	4	13.593	0	38.679	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1316.2	0	SC	4	13.594	0	38.679	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1317.2	0	SC	4	13.594	0	38.679	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1318.2	0	SC	4	13.594	0	38.679	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1319.2	0	SC	4	13.593	0	38.679	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1320.2	0	SC	4	13.593	0	38.679	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1321.2	0	SC	4	13.593	0	38.679	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1322.2	0	SC	4	13.593	0	38.679	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1323.2	0	SC	4	13.592	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1324.1	0	SC	4	13.592	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1325.1	0	SC	4	13.592	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1326.1	0	SC	4	13.592	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1327.1	0	SC	4	13.592	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1328.1	0	SC	4	13.592	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1329.1	0	SC	4	13.592	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1330.1	0	SC	4	13.592	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1331.0	0	SC	4	13.592	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1332.0	0	SC	4	13.592	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1333.0	0	SC	4	13.593	0	38.679	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1334.0	0	SC	4	13.593	0	38.679	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1335.0	0	SC	4	13.594	0	38.679	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1336.0	0	SC	4	13.594	0	38.679	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1337.0	0	SC	4	13.594	0	38.679	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1338.0	0	SC	4	13.594	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1338.9	0	SC	4	13.593	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1339.9	0	SC	4	13.594	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1340.9	0	SC	4	13.594	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1341.9	0	SC	4	13.594	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1342.9	0	SC	4	13.594	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1343.9	0	SC	4	13.594	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1344.9	0	SC	4	13.594	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1345.8	0	SC	4	13.594	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1346.8	0	SC	4	13.595	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1347.8	0	SC	4	13.595	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1348.8	0	SC	4	13.595	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1349.8	0	SC	4	13.594	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1350.8	0	SC	4	13.594	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1351.8	0	SC	4	13.594	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1352.7	0	SC	4	13.594	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1353.7	0	SC	4	13.594	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1354.7	0	SC	4	13.594	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1355.7	0	SC	4	13.594	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1356.7	0	SC	4	13.594	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1357.7	0	SC	4	13.595	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1358.7	0	SC	4	13.594	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1359.7	0	SC	4	13.594	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1360.6	0	SC	4	13.594	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1361.6	0	SC	4	13.594	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1362.6	0	SC	4	13.594	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1363.6	0	SC	4	13.594	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1364.6	0	SC	4	13.594	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1365.6	0	SC	4	13.594	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1366.6	0	SC	4	13.595	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1367.5	0	SC	4	13.595	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1368.5	0	SC	4	13.595	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1369.5	0	SC	4	13.595	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1370.5	0	SC	4	13.594	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1371.5	0	SC	4	13.594	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1372.5	0	SC	4	13.595	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1373.5	0	SC	4	13.595	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1374.4	0	SC	4	13.595	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1375.4	0	SC	4	13.595	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1376.4	0	SC	4	13.595	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1377.4	0	SC	4	13.595	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1378.4	0	SC	4	13.595	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1379.4	0	SC	4	13.595	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1380.4	0	SC	4	13.596	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1381.3	0	SC	4	13.597	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1382.3	0	SC	4	13.598	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1383.3	0	SC	4	13.599	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1384.3	0	SC	4	13.600	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1385.3	0	SC	4	13.599	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1386.3	0	SC	4	13.599	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1387.3	0	SC	4	13.599	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1388.3	0	SC	4	13.599	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1389.2	0	SC	4	13.598	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1390.2	0	SC	4	13.598	0	38.678	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1391.2	0	SC	4	13.597	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1392.2	0	SC	4	13.597	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1393.2	0	SC	4	13.597	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1394.2	0	SC	4	13.597	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1395.2	0	SC	4	13.597	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1396.1	0	SC	4	13.597	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1397.1	0	SC	4	13.597	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1398.1	0	SC	4	13.597	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1399.1	0	SC	4	13.598	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1400.1	0	SC	4	13.598	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1401.1	0	SC	4	13.598	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1402.1	0	SC	4	13.598	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1403.0	0	SC	4	13.598	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1404.0	0	SC	4	13.599	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1405.0	0	SC	4	13.599	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1406.0	0	SC	4	13.599	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1407.0	0	SC	4	13.600	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1408.0	0	SC	4	13.600	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1409.0	0	SC	4	13.600	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1409.9	0	SC	4	13.601	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1410.9	0	SC	4	13.601	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1411.9	0	SC	4	13.600	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1412.9	0	SC	4	13.600	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1413.9	0	SC	4	13.600	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1414.9	0	SC	4	13.601	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1415.9	0	SC	4	13.600	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1416.9	0	SC	4	13.600	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1417.8	0	SC	4	13.601	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1418.8	0	SC	4	13.601	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1419.8	0	SC	4	13.599	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1420.8	0	SC	4	13.599	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1421.8	0	SC	4	13.599	0	38.677	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1422.8	0	SC	4	13.599	0	38.676	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1423.8	0	SC	4	13.598	0	38.676	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1424.7	0	SC	4	13.598	0	38.676	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1425.7	0	SC	4	13.598	0	38.676	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1426.7	0	SC	4	13.598	0	38.676	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1427.7	0	SC	4	13.598	0	38.676	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1428.7	0	SC	4	13.598	0	38.676	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1429.7	0	SC	4	13.598	0	38.676	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1430.7	0	SC	4	13.598	0	38.676	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1431.6	0	SC	4	13.598	0	38.676	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1432.6	0	SC	4	13.598	0	38.675	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1433.6	0	SC	4	13.596	0	38.675	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1434.6	0	SC	4	13.596	0	38.675	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1435.6	0	SC	4	13.595	0	38.675	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1436.6	0	SC	4	13.595	0	38.675	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1437.6	0	SC	4	13.596	0	38.675	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1438.5	0	SC	4	13.596	0	38.675	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1439.5	0	SC	4	13.596	0	38.675	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1440.5	0	SC	4	13.596	0	38.675	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1441.5	0	SC	4	13.596	0	38.675	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1442.5	0	SC	4	13.596	0	38.675	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1443.5	0	SC	4	13.596	0	38.675	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1444.5	0	SC	4	13.596	0	38.675	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1445.4	0	SC	4	13.595	0	38.675	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1446.4	0	SC	4	13.595	0	38.675	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1447.4	0	SC	4	13.595	0	38.675	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1448.4	0	SC	4	13.595	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1449.4	0	SC	4	13.595	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1450.4	0	SC	4	13.595	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1451.4	0	SC	4	13.595	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1452.3	0	SC	4	13.595	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1453.3	0	SC	4	13.596	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1454.3	0	SC	4	13.596	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1455.3	0	SC	4	13.596	0	38.675	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1456.3	0	SC	4	13.596	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1457.3	0	SC	4	13.596	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1458.3	0	SC	4	13.597	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1459.2	0	SC	4	13.597	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1460.2	0	SC	4	13.597	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1461.2	0	SC	4	13.597	0	38.675	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1462.2	0	SC	4	13.597	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1463.2	0	SC	4	13.598	0	38.675	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1464.2	0	SC	4	13.598	0	38.675	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1465.2	0	SC	4	13.597	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1466.1	0	SC	4	13.597	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1467.1	0	SC	4	13.597	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1468.1	0	SC	4	13.597	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1469.1	0	SC	4	13.597	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1470.1	0	SC	4	13.597	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1471.1	0	SC	4	13.596	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1472.1	0	SC	4	13.596	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1473.0	0	SC	4	13.596	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1474.0	0	SC	4	13.596	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1475.0	0	SC	4	13.596	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1476.0	0	SC	4	13.596	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1477.0	0	SC	4	13.596	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1478.0	0	SC	4	13.596	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1479.0	0	SC	4	13.596	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1480.0	0	SC	4	13.597	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1480.9	0	SC	4	13.597	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1481.9	0	SC	4	13.597	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1482.9	0	SC	4	13.597	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1483.9	0	SC	4	13.597	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1484.9	0	SC	4	13.597	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1485.9	0	SC	4	13.597	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1486.9	0	SC	4	13.597	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1487.8	0	SC	4	13.597	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1488.8	0	SC	4	13.597	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1489.8	0	SC	4	13.596	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1490.8	0	SC	4	13.597	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1491.8	0	SC	4	13.597	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1492.8	0	SC	4	13.597	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1493.8	0	SC	4	13.597	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1494.7	0	SC	4	13.597	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1495.7	0	SC	4	13.597	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1496.7	0	SC	4	13.598	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1497.7	0	SC	4	13.598	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1498.7	0	SC	4	13.598	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1499.7	0	SC	4	13.598	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1500.7	0	SC	4	13.599	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1501.6	0	SC	4	13.599	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1502.6	0	SC	4	13.599	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1503.6	0	SC	4	13.599	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1504.6	0	SC	4	13.600	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1505.6	0	SC	4	13.600	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1506.6	0	SC	4	13.600	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1507.6	0	SC	4	13.600	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1508.5	0	SC	4	13.601	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1509.5	0	SC	4	13.601	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1510.5	0	SC	4	13.601	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1511.5	0	SC	4	13.601	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1512.5	0	SC	4	13.602	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1513.5	0	SC	4	13.602	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1514.4	0	SC	4	13.602	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1515.4	0	SC	4	13.602	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1516.4	0	SC	4	13.602	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1517.4	0	SC	4	13.603	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1518.4	0	SC	4	13.604	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1519.4	0	SC	4	13.605	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1520.4	0	SC	4	13.605	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1521.3	0	SC	4	13.605	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1522.3	0	SC	4	13.605	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1523.3	0	SC	4	13.605	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1524.3	0	SC	4	13.605	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1525.3	0	SC	4	13.605	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1526.3	0	SC	4	13.606	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1527.3	0	SC	4	13.606	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1528.2	0	SC	4	13.606	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1529.2	0	SC	4	13.606	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1530.2	0	SC	4	13.607	0	38.675	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1531.2	0	SC	4	13.607	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1532.2	0	SC	4	13.607	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1533.2	0	SC	4	13.607	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1534.2	0	SC	4	13.607	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1535.1	0	SC	4	13.607	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1536.1	0	SC	4	13.607	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1537.1	0	SC	4	13.607	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1538.1	0	SC	4	13.607	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1539.1	0	SC	4	13.607	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1540.1	0	SC	4	13.607	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1541.1	0	SC	4	13.607	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1542.0	0	SC	4	13.607	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1543.0	0	SC	4	13.607	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1544.0	0	SC	4	13.607	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1545.0	0	SC	4	13.607	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1546.0	0	SC	4	13.607	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1547.0	0	SC	4	13.606	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1548.0	0	SC	4	13.606	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1548.9	0	SC	4	13.606	0	38.674	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1549.9	0	SC	4	13.605	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1550.9	0	SC	4	13.605	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1551.9	0	SC	4	13.605	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1552.9	0	SC	4	13.605	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1553.9	0	SC	4	13.605	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1554.9	0	SC	4	13.605	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1555.8	0	SC	4	13.605	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1556.8	0	SC	4	13.605	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1557.8	0	SC	4	13.605	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1558.8	0	SC	4	13.605	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1559.8	0	SC	4	13.605	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1560.8	0	SC	4	13.605	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1561.8	0	SC	4	13.605	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1562.7	0	SC	4	13.606	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1563.7	0	SC	4	13.606	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1564.7	0	SC	4	13.605	0	38.673	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1565.7	0	SC	4	13.605	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1566.7	0	SC	4	13.605	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1567.7	0	SC	4	13.605	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1568.7	0	SC	4	13.605	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1569.6	0	SC	4	13.605	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1570.6	0	SC	4	13.605	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1571.6	0	SC	4	13.605	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1572.6	0	SC	4	13.605	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1573.6	0	SC	4	13.605	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1574.6	0	SC	4	13.605	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1575.5	0	SC	4	13.605	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1576.5	0	SC	4	13.605	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1577.5	0	SC	4	13.605	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1578.5	0	SC	4	13.606	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1579.5	0	SC	4	13.606	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1580.5	0	SC	4	13.606	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1581.5	0	SC	4	13.606	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1582.4	0	SC	4	13.606	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1583.4	0	SC	4	13.606	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1584.4	0	SC	4	13.606	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1585.4	0	SC	4	13.606	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1586.4	0	SC	4	13.606	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1587.4	0	SC	4	13.607	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1588.4	0	SC	4	13.607	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1589.3	0	SC	4	13.607	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1590.3	0	SC	4	13.607	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1591.3	0	SC	4	13.607	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1592.3	0	SC	4	13.607	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1593.3	0	SC	4	13.608	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1594.3	0	SC	4	13.608	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1595.3	0	SC	4	13.608	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1596.2	0	SC	4	13.609	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1597.2	0	SC	4	13.609	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1598.2	0	SC	4	13.609	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1599.2	0	SC	4	13.609	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1600.2	0	SC	4	13.609	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1601.2	0	SC	4	13.609	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1602.2	0	SC	4	13.610	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1603.1	0	SC	4	13.609	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1604.1	0	SC	4	13.609	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1605.1	0	SC	4	13.609	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1606.1	0	SC	4	13.609	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1607.1	0	SC	4	13.609	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1608.1	0	SC	4	13.609	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1609.0	0	SC	4	13.609	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1610.0	0	SC	4	13.609	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1611.0	0	SC	4	13.610	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1612.0	0	SC	4	13.610	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1613.0	0	SC	4	13.611	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1614.0	0	SC	4	13.611	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1615.0	0	SC	4	13.611	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1615.9	0	SC	4	13.611	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1616.9	0	SC	4	13.611	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1617.9	0	SC	4	13.611	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1618.9	0	SC	4	13.611	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1619.9	0	SC	4	13.612	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1620.9	0	SC	4	13.612	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1621.9	0	SC	4	13.612	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1622.8	0	SC	4	13.612	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1623.8	0	SC	4	13.612	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1624.8	0	SC	4	13.612	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1625.8	0	SC	4	13.613	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1626.8	0	SC	4	13.613	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1627.8	0	SC	4	13.613	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1628.7	0	SC	4	13.613	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1629.7	0	SC	4	13.613	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1630.7	0	SC	4	13.612	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1631.7	0	SC	4	13.612	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1632.7	0	SC	4	13.613	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1633.7	0	SC	4	13.613	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1634.7	0	SC	4	13.613	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1635.6	0	SC	4	13.613	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1636.6	0	SC	4	13.613	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1637.6	0	SC	4	13.613	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1638.6	0	SC	4	13.613	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1639.6	0	SC	4	13.613	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1640.6	0	SC	4	13.613	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1641.6	0	SC	4	13.613	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1642.5	0	SC	4	13.613	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1643.5	0	SC	4	13.613	0	38.671	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1644.5	0	SC	4	13.613	0	38.672	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1645.5	0	SC	4	13.613	0	38.671	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1646.5	0	SC	4	13.612	0	38.671	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1647.5	0	SC	4	13.612	0	38.671	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1648.4	0	SC	4	13.612	0	38.671	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1649.4	0	SC	4	13.612	0	38.671	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1650.4	0	SC	4	13.612	0	38.671	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1651.4	0	SC	4	13.612	0	38.671	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1652.4	0	SC	4	13.612	0	38.671	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1653.4	0	SC	4	13.611	0	38.671	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1654.4	0	SC	4	13.612	0	38.671	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1655.3	0	SC	4	13.612	0	38.671	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1656.3	0	SC	4	13.612	0	38.671	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1657.3	0	SC	4	13.612	0	38.671	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1658.3	0	SC	4	13.612	0	38.671	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1659.3	0	SC	4	13.612	0	38.671	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1660.3	0	SC	4	13.612	0	38.671	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1661.3	0	SC	4	13.612	0	38.671	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1662.2	0	SC	4	13.613	0	38.671	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1663.2	0	SC	4	13.613	0	38.671	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1664.2	0	SC	4	13.613	0	38.671	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1665.2	0	SC	4	13.613	0	38.671	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1666.2	0	SC	4	13.614	0	38.671	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1667.2	0	SC	4	13.614	0	38.671	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1668.1	0	SC	4	13.613	0	38.671	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1669.1	0	SC	4	13.613	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1670.1	0	SC	4	13.613	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1671.1	0	SC	4	13.613	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1672.1	0	SC	4	13.613	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1673.1	0	SC	4	13.613	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1674.1	0	SC	4	13.613	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1675.0	0	SC	4	13.613	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1676.0	0	SC	4	13.613	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1677.0	0	SC	4	13.613	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1678.0	0	SC	4	13.613	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1679.0	0	SC	4	13.613	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1680.0	0	SC	4	13.613	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1681.0	0	SC	4	13.613	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1681.9	0	SC	4	13.613	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1682.9	0	SC	4	13.613	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1683.9	0	SC	4	13.613	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1684.9	0	SC	4	13.613	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1685.9	0	SC	4	13.613	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1686.9	0	SC	4	13.613	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1687.8	0	SC	4	13.613	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1688.8	0	SC	4	13.613	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1689.8	0	SC	4	13.613	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1690.8	0	SC	4	13.613	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1691.8	0	SC	4	13.613	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1692.8	0	SC	4	13.613	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1693.8	0	SC	4	13.614	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1694.7	0	SC	4	13.614	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1695.7	0	SC	4	13.614	0	38.670	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1696.7	0	SC	4	13.613	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1697.7	0	SC	4	13.614	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1698.7	0	SC	4	13.614	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1699.7	0	SC	4	13.614	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1700.6	0	SC	4	13.614	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1701.6	0	SC	4	13.614	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1702.6	0	SC	4	13.614	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1703.6	0	SC	4	13.614	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1704.6	0	SC	4	13.614	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1705.6	0	SC	4	13.614	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1706.6	0	SC	4	13.614	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1707.5	0	SC	4	13.614	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1708.5	0	SC	4	13.614	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1709.5	0	SC	4	13.615	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1710.5	0	SC	4	13.615	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1711.5	0	SC	4	13.615	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1712.5	0	SC	4	13.615	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1713.4	0	SC	4	13.616	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1714.4	0	SC	4	13.616	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1715.4	0	SC	4	13.616	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1716.4	0	SC	4	13.616	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1717.4	0	SC	4	13.616	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1718.4	0	SC	4	13.616	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1719.4	0	SC	4	13.616	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1720.3	0	SC	4	13.616	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1721.3	0	SC	4	13.616	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1722.3	0	SC	4	13.616	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1723.3	0	SC	4	13.616	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1724.3	0	SC	4	13.616	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1725.3	0	SC	4	13.616	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1726.2	0	SC	4	13.616	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1727.2	0	SC	4	13.616	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1728.2	0	SC	4	13.616	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1729.2	0	SC	4	13.616	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1730.2	0	SC	4	13.616	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1731.2	0	SC	4	13.616	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1732.2	0	SC	4	13.616	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1733.1	0	SC	4	13.616	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1734.1	0	SC	4	13.616	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1735.1	0	SC	4	13.616	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1736.1	0	SC	4	13.616	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1737.1	0	SC	4	13.616	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1738.1	0	SC	4	13.616	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1739.0	0	SC	4	13.616	0	38.669	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1740.0	0	SC	4	13.616	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1741.0	0	SC	4	13.616	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1742.0	0	SC	4	13.615	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1743.0	0	SC	4	13.615	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1744.0	0	SC	4	13.615	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1745.0	0	SC	4	13.615	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1745.9	0	SC	4	13.616	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1746.9	0	SC	4	13.616	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1747.9	0	SC	4	13.616	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1748.9	0	SC	4	13.616	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1749.9	0	SC	4	13.616	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1750.9	0	SC	4	13.616	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1751.8	0	SC	4	13.616	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1752.8	0	SC	4	13.616	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1753.8	0	SC	4	13.617	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1754.8	0	SC	4	13.617	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1755.8	0	SC	4	13.617	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1756.8	0	SC	4	13.617	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1757.8	0	SC	4	13.617	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1758.7	0	SC	4	13.617	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1759.7	0	SC	4	13.618	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1760.7	0	SC	4	13.618	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1761.7	0	SC	4	13.618	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1762.7	0	SC	4	13.618	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1763.7	0	SC	4	13.618	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1764.6	0	SC	4	13.618	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1765.6	0	SC	4	13.618	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1766.6	0	SC	4	13.619	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1767.6	0	SC	4	13.619	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1768.6	0	SC	4	13.619	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1769.6	0	SC	4	13.619	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1770.6	0	SC	4	13.619	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1771.5	0	SC	4	13.619	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1772.5	0	SC	4	13.620	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1773.5	0	SC	4	13.620	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1774.5	0	SC	4	13.620	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1775.5	0	SC	4	13.620	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1776.5	0	SC	4	13.620	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1777.4	0	SC	4	13.620	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1778.4	0	SC	4	13.620	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1779.4	0	SC	4	13.620	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1780.4	0	SC	4	13.620	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1781.4	0	SC	4	13.620	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1782.4	0	SC	4	13.620	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1783.3	0	SC	4	13.620	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1784.3	0	SC	4	13.620	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1785.3	0	SC	4	13.620	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1786.3	0	SC	4	13.621	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1787.3	0	SC	4	13.621	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1788.3	0	SC	4	13.621	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1789.3	0	SC	4	13.621	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1790.2	0	SC	4	13.621	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1791.2	0	SC	4	13.621	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1792.2	0	SC	4	13.621	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1793.2	0	SC	4	13.622	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1794.2	0	SC	4	13.622	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1795.2	0	SC	4	13.622	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1796.1	0	SC	4	13.622	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1797.1	0	SC	4	13.622	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1798.1	0	SC	4	13.622	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1799.1	0	SC	4	13.622	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1800.1	0	SC	4	13.622	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1801.1	0	SC	4	13.622	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1802.1	0	SC	4	13.622	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1803.0	0	SC	4	13.622	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1804.0	0	SC	4	13.623	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1805.0	0	SC	4	13.623	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1806.0	0	SC	4	13.623	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1807.0	0	SC	4	13.623	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1808.0	0	SC	4	13.623	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1808.9	0	SC	4	13.624	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1809.9	0	SC	4	13.624	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1810.9	0	SC	4	13.624	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1811.9	0	SC	4	13.624	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1812.9	0	SC	4	13.624	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1813.9	0	SC	4	13.624	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1814.8	0	SC	4	13.624	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1815.8	0	SC	4	13.624	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1816.8	0	SC	4	13.624	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1817.8	0	SC	4	13.624	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1818.8	0	SC	4	13.625	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1819.8	0	SC	4	13.625	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1820.8	0	SC	4	13.625	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1821.7	0	SC	4	13.625	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1822.7	0	SC	4	13.625	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1823.7	0	SC	4	13.625	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1824.7	0	SC	4	13.625	0	38.668	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1825.7	0	SC	4	13.625	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1826.7	0	SC	4	13.625	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1827.6	0	SC	4	13.625	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1828.6	0	SC	4	13.625	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1829.6	0	SC	4	13.625	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1830.6	0	SC	4	13.625	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1831.6	0	SC	4	13.624	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1832.6	0	SC	4	13.624	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1833.5	0	SC	4	13.625	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1834.5	0	SC	4	13.625	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1835.5	0	SC	4	13.625	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1836.5	0	SC	4	13.625	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1837.5	0	SC	4	13.625	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1838.5	0	SC	4	13.625	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1839.5	0	SC	4	13.625	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1840.4	0	SC	4	13.625	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1841.4	0	SC	4	13.625	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1842.4	0	SC	4	13.625	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1843.4	0	SC	4	13.625	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1844.4	0	SC	4	13.625	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1845.4	0	SC	4	13.625	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1846.3	0	SC	4	13.625	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1847.3	0	SC	4	13.625	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1848.3	0	SC	4	13.625	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1849.3	0	SC	4	13.625	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1850.3	0	SC	4	13.625	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1851.3	0	SC	4	13.625	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1852.2	0	SC	4	13.625	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1853.2	0	SC	4	13.625	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1854.2	0	SC	4	13.626	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1855.2	0	SC	4	13.626	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1856.2	0	SC	4	13.626	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1857.2	0	SC	4	13.626	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1858.1	0	SC	4	13.626	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1859.1	0	SC	4	13.626	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1860.1	0	SC	4	13.627	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1861.1	0	SC	4	13.627	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1862.1	0	SC	4	13.627	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1863.1	0	SC	4	13.627	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1864.1	0	SC	4	13.627	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1865.0	0	SC	4	13.627	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1866.0	0	SC	4	13.627	0	38.667	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1867.0	0	SC	4	13.627	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1868.0	0	SC	4	13.628	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1869.0	0	SC	4	13.628	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1870.0	0	SC	4	13.628	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1870.9	0	SC	4	13.628	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1871.9	0	SC	4	13.628	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1872.9	0	SC	4	13.628	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1873.9	0	SC	4	13.628	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1874.9	0	SC	4	13.628	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1875.9	0	SC	4	13.628	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1876.8	0	SC	4	13.628	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1877.8	0	SC	4	13.628	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1878.8	0	SC	4	13.628	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1879.8	0	SC	4	13.629	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1880.8	0	SC	4	13.629	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1881.8	0	SC	4	13.629	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1882.7	0	SC	4	13.629	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1883.7	0	SC	4	13.629	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1884.7	0	SC	4	13.629	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1885.7	0	SC	4	13.629	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1886.7	0	SC	4	13.629	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1887.7	0	SC	4	13.629	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1888.7	0	SC	4	13.629	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1889.6	0	SC	4	13.629	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1890.6	0	SC	4	13.630	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1891.6	0	SC	4	13.630	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1892.6	0	SC	4	13.630	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1893.6	0	SC	4	13.630	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1894.6	0	SC	4	13.630	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1895.5	0	SC	4	13.630	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1896.5	0	SC	4	13.630	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1897.5	0	SC	4	13.630	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1898.5	0	SC	4	13.630	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1899.5	0	SC	4	13.630	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1900.5	0	SC	4	13.631	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1901.4	0	SC	4	13.631	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1902.4	0	SC	4	13.631	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1903.4	0	SC	4	13.631	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1904.4	0	SC	4	13.631	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1905.4	0	SC	4	13.631	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1906.4	0	SC	4	13.631	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1907.3	0	SC	4	13.631	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1908.3	0	SC	4	13.631	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1909.3	0	SC	4	13.632	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1910.3	0	SC	4	13.632	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1911.3	0	SC	4	13.632	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1912.3	0	SC	4	13.632	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1913.2	0	SC	4	13.632	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1914.2	0	SC	4	13.632	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1915.2	0	SC	4	13.632	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1916.2	0	SC	4	13.632	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1917.2	0	SC	4	13.633	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1918.2	0	SC	4	13.633	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1919.1	0	SC	4	13.633	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1920.1	0	SC	4	13.633	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1921.1	0	SC	4	13.633	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1922.1	0	SC	4	13.633	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1923.1	0	SC	4	13.634	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1924.1	0	SC	4	13.634	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1925.1	0	SC	4	13.634	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1926.0	0	SC	4	13.634	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1927.0	0	SC	4	13.634	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1928.0	0	SC	4	13.634	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1929.0	0	SC	4	13.634	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1930.0	0	SC	4	13.634	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1931.0	0	SC	4	13.635	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1931.9	0	SC	4	13.634	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1932.9	0	SC	4	13.635	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1933.9	0	SC	4	13.635	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1934.9	0	SC	4	13.635	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1935.9	0	SC	4	13.635	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1936.9	0	SC	4	13.635	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1937.8	0	SC	4	13.635	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1938.8	0	SC	4	13.635	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1939.8	0	SC	4	13.635	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1940.8	0	SC	4	13.636	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1941.8	0	SC	4	13.636	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1942.8	0	SC	4	13.636	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1943.7	0	SC	4	13.637	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1944.7	0	SC	4	13.637	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1945.7	0	SC	4	13.637	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1946.7	0	SC	4	13.638	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1947.7	0	SC	4	13.639	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1948.7	0	SC	4	13.638	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1949.6	0	SC	4	13.638	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1950.6	0	SC	4	13.638	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1951.6	0	SC	4	13.639	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1952.6	0	SC	4	13.639	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1953.6	0	SC	4	13.639	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1954.6	0	SC	4	13.639	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1955.5	0	SC	4	13.640	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1956.5	0	SC	4	13.639	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1957.5	0	SC	4	13.639	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1958.5	0	SC	4	13.639	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1959.5	0	SC	4	13.639	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1960.5	0	SC	4	13.640	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1961.4	0	SC	4	13.640	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1962.4	0	SC	4	13.640	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1963.4	0	SC	4	13.640	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1964.4	0	SC	4	13.640	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1965.4	0	SC	4	13.640	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1966.4	0	SC	4	13.640	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1967.3	0	SC	4	13.640	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1968.3	0	SC	4	13.640	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1969.3	0	SC	4	13.640	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1970.3	0	SC	4	13.640	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1971.3	0	SC	4	13.640	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1972.3	0	SC	4	13.640	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1973.2	0	SC	4	13.641	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1974.2	0	SC	4	13.641	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1975.2	0	SC	4	13.641	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1976.2	0	SC	4	13.642	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1977.2	0	SC	4	13.642	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1978.2	0	SC	4	13.642	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1979.1	0	SC	4	13.642	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1980.1	0	SC	4	13.642	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1981.1	0	SC	4	13.642	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1982.1	0	SC	4	13.642	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1983.1	0	SC	4	13.642	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1984.1	0	SC	4	13.641	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1985.0	0	SC	4	13.642	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1986.0	0	SC	4	13.642	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1987.0	0	SC	4	13.642	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1988.0	0	SC	4	13.642	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1989.0	0	SC	4	13.642	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1990.0	0	SC	4	13.642	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1990.9	0	SC	4	13.642	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1991.9	0	SC	4	13.643	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1992.9	0	SC	4	13.643	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1993.9	0	SC	4	13.643	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1994.9	0	SC	4	13.643	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1995.9	0	SC	4	13.643	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1996.8	0	SC	4	13.643	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1997.8	0	SC	4	13.644	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1998.8	0	SC	4	13.644	0	38.666	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	1999.8	0	SC	4	13.644	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2000.8	0	SC	4	13.644	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2001.8	0	SC	4	13.644	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2002.7	0	SC	4	13.644	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2003.7	0	SC	4	13.644	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2004.7	0	SC	4	13.644	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2005.7	0	SC	4	13.644	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2006.7	0	SC	4	13.644	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2007.7	0	SC	4	13.644	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2008.6	0	SC	4	13.643	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2009.6	0	SC	4	13.643	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2010.6	0	SC	4	13.643	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2011.6	0	SC	4	13.643	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2012.6	0	SC	4	13.643	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2013.6	0	SC	4	13.643	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2014.5	0	SC	4	13.644	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2015.5	0	SC	4	13.644	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2016.5	0	SC	4	13.644	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2017.5	0	SC	4	13.644	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2018.5	0	SC	4	13.644	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2019.5	0	SC	4	13.644	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2020.4	0	SC	4	13.644	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2021.4	0	SC	4	13.644	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2022.4	0	SC	4	13.645	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2023.4	0	SC	4	13.645	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2024.4	0	SC	4	13.645	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2025.4	0	SC	4	13.645	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2026.3	0	SC	4	13.645	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2027.3	0	SC	4	13.645	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2028.3	0	SC	4	13.645	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2029.3	0	SC	4	13.645	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2030.3	0	SC	4	13.646	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2031.3	0	SC	4	13.646	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2032.2	0	SC	4	13.646	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2033.2	0	SC	4	13.646	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2034.2	0	SC	4	13.646	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2035.2	0	SC	4	13.647	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2036.2	0	SC	4	13.647	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2037.2	0	SC	4	13.647	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2038.1	0	SC	4	13.647	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2039.1	0	SC	4	13.647	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2040.1	0	SC	4	13.647	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2041.1	0	SC	4	13.648	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2042.1	0	SC	4	13.648	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2043.1	0	SC	4	13.648	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2044.0	0	SC	4	13.648	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2045.0	0	SC	4	13.648	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2046.0	0	SC	4	13.649	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2047.0	0	SC	4	13.649	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2048.0	0	SC	4	13.649	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2049.0	0	SC	4	13.649	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2049.9	0	SC	4	13.649	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2050.9	0	SC	4	13.649	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2051.9	0	SC	4	13.650	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2052.9	0	SC	4	13.650	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2053.9	0	SC	4	13.650	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2054.9	0	SC	4	13.650	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2055.8	0	SC	4	13.650	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2056.8	0	SC	4	13.650	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2057.8	0	SC	4	13.650	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2058.8	0	SC	4	13.650	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2059.8	0	SC	4	13.650	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2060.8	0	SC	4	13.650	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2061.7	0	SC	4	13.650	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2062.7	0	SC	4	13.650	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2063.7	0	SC	4	13.650	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2064.7	0	SC	4	13.650	0	38.665	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2065.7	0	SC	4	13.650	0	38.664	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2066.7	0	SC	4	13.650	0	38.664	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2067.6	0	SC	4	13.650	0	38.664	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2068.6	0	SC	4	13.650	0	38.664	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2069.6	0	SC	4	13.650	0	38.664	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2070.6	0	SC	4	13.650	0	38.664	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2071.6	0	SC	4	13.650	0	38.664	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2072.6	0	SC	4	13.650	0	38.664	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2073.5	0	SC	4	13.650	0	38.664	0
_______1987318	016	C	10/08/1987	16:55	28.0000	34.5000	0	2074.5	0	SC	4	13.651	0	38.664	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2.0	0	SC	4	21.031	0	39.245	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	3.0	0	SC	4	21.032	0	39.244	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	4.0	0	SC	4	21.014	0	39.245	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	5.0	0	SC	4	21.023	0	39.242	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	6.0	0	SC	4	21.020	0	39.240	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	6.9	0	SC	4	21.024	0	39.242	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	7.9	0	SC	4	21.031	0	39.241	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	8.9	0	SC	4	20.973	0	39.255	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	9.9	0	SC	4	21.000	0	39.251	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	10.9	0	SC	4	20.991	0	39.241	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	11.9	0	SC	4	20.992	0	39.239	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	12.9	0	SC	4	20.919	0	39.224	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	13.9	0	SC	4	20.873	0	39.240	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	14.9	0	SC	4	20.872	0	39.240	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	15.9	0	SC	4	20.870	0	39.239	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	16.9	0	SC	4	20.865	0	39.239	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	17.9	0	SC	4	20.863	0	39.238	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	18.9	0	SC	4	20.860	0	39.238	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	19.9	0	SC	4	20.860	0	39.239	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	20.8	0	SC	4	20.860	0	39.239	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	21.8	0	SC	4	20.857	0	39.239	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	22.8	0	SC	4	20.848	0	39.237	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	23.8	0	SC	4	20.833	0	39.233	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	24.8	0	SC	4	20.537	0	39.205	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	25.8	0	SC	4	20.008	0	39.159	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	26.8	0	SC	4	18.852	0	39.048	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	27.8	0	SC	4	17.671	0	39.064	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	28.8	0	SC	4	17.430	0	39.050	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	29.8	0	SC	4	17.371	0	39.033	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	30.8	0	SC	4	17.316	0	39.021	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	31.8	0	SC	4	17.276	0	39.012	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	32.8	0	SC	4	17.152	0	39.013	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	33.8	0	SC	4	17.094	0	39.011	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	34.7	0	SC	4	17.039	0	39.008	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	35.7	0	SC	4	16.948	0	39.003	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	36.7	0	SC	4	16.770	0	39.008	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	37.7	0	SC	4	16.715	0	39.006	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	38.7	0	SC	4	16.650	0	39.000	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	39.7	0	SC	4	16.592	0	38.998	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	40.7	0	SC	4	16.534	0	38.992	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	41.7	0	SC	4	16.448	0	38.998	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	42.7	0	SC	4	16.417	0	38.993	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	43.7	0	SC	4	16.394	0	38.992	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	44.7	0	SC	4	16.369	0	38.989	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	45.7	0	SC	4	16.356	0	38.988	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	46.7	0	SC	4	16.327	0	38.983	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	47.6	0	SC	4	16.181	0	38.982	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	48.6	0	SC	4	16.068	0	38.985	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	49.6	0	SC	4	16.059	0	38.978	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	50.6	0	SC	4	16.032	0	38.980	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	51.6	0	SC	4	16.003	0	38.977	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	52.6	0	SC	4	15.950	0	38.973	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	53.6	0	SC	4	15.846	0	38.974	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	54.6	0	SC	4	15.808	0	38.974	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	55.6	0	SC	4	15.755	0	38.972	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	56.6	0	SC	4	15.713	0	38.971	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	57.6	0	SC	4	15.667	0	38.969	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	58.6	0	SC	4	15.630	0	38.968	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	59.6	0	SC	4	15.600	0	38.969	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	60.6	0	SC	4	15.550	0	38.972	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	61.5	0	SC	4	15.513	0	38.970	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	62.5	0	SC	4	15.437	0	38.974	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	63.5	0	SC	4	15.412	0	38.974	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	64.5	0	SC	4	15.360	0	38.973	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	65.5	0	SC	4	15.317	0	38.970	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	66.5	0	SC	4	15.301	0	38.968	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	67.5	0	SC	4	15.286	0	38.969	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	68.5	0	SC	4	15.267	0	38.969	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	69.5	0	SC	4	15.243	0	38.968	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	70.5	0	SC	4	15.212	0	38.968	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	71.5	0	SC	4	15.203	0	38.969	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	72.5	0	SC	4	15.193	0	38.969	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	73.5	0	SC	4	15.177	0	38.970	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	74.4	0	SC	4	15.175	0	38.969	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	75.4	0	SC	4	15.170	0	38.969	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	76.4	0	SC	4	15.148	0	38.970	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	77.4	0	SC	4	15.134	0	38.969	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	78.4	0	SC	4	15.115	0	38.970	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	79.4	0	SC	4	15.105	0	38.970	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	80.4	0	SC	4	15.072	0	38.967	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	81.4	0	SC	4	15.045	0	38.965	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	82.4	0	SC	4	15.035	0	38.964	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	83.4	0	SC	4	15.030	0	38.963	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	84.4	0	SC	4	15.024	0	38.962	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	85.4	0	SC	4	15.011	0	38.961	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	86.4	0	SC	4	14.996	0	38.960	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	87.3	0	SC	4	14.992	0	38.960	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	88.3	0	SC	4	14.987	0	38.959	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	89.3	0	SC	4	14.976	0	38.959	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	90.3	0	SC	4	14.970	0	38.958	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	91.3	0	SC	4	14.958	0	38.959	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	92.3	0	SC	4	14.954	0	38.960	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	93.3	0	SC	4	14.940	0	38.959	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	94.3	0	SC	4	14.933	0	38.959	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	95.3	0	SC	4	14.927	0	38.958	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	96.3	0	SC	4	14.909	0	38.957	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	97.3	0	SC	4	14.896	0	38.955	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	98.3	0	SC	4	14.883	0	38.953	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	99.3	0	SC	4	14.876	0	38.952	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	100.3	0	SC	4	14.874	0	38.951	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	101.2	0	SC	4	14.870	0	38.954	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	102.2	0	SC	4	14.868	0	38.951	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	103.2	0	SC	4	14.858	0	38.950	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	104.2	0	SC	4	14.843	0	38.948	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	105.2	0	SC	4	14.826	0	38.946	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	106.2	0	SC	4	14.820	0	38.945	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	107.2	0	SC	4	14.815	0	38.944	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	108.2	0	SC	4	14.796	0	38.943	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	109.2	0	SC	4	14.785	0	38.942	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	110.2	0	SC	4	14.774	0	38.941	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	111.2	0	SC	4	14.769	0	38.940	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	112.2	0	SC	4	14.761	0	38.939	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	113.2	0	SC	4	14.753	0	38.939	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	114.1	0	SC	4	14.750	0	38.939	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	115.1	0	SC	4	14.749	0	38.939	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	116.1	0	SC	4	14.749	0	38.939	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	117.1	0	SC	4	14.752	0	38.941	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	118.1	0	SC	4	14.755	0	38.942	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	119.1	0	SC	4	14.750	0	38.944	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	120.1	0	SC	4	14.743	0	38.943	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	121.1	0	SC	4	14.741	0	38.943	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	122.1	0	SC	4	14.739	0	38.943	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	123.1	0	SC	4	14.739	0	38.943	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	124.1	0	SC	4	14.738	0	38.942	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	125.1	0	SC	4	14.736	0	38.942	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	126.0	0	SC	4	14.737	0	38.942	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	127.0	0	SC	4	14.735	0	38.941	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	128.0	0	SC	4	14.730	0	38.940	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	129.0	0	SC	4	14.720	0	38.937	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	130.0	0	SC	4	14.706	0	38.936	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	131.0	0	SC	4	14.692	0	38.933	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	132.0	0	SC	4	14.677	0	38.931	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	133.0	0	SC	4	14.670	0	38.929	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	134.0	0	SC	4	14.667	0	38.929	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	135.0	0	SC	4	14.664	0	38.928	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	136.0	0	SC	4	14.663	0	38.928	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	137.0	0	SC	4	14.661	0	38.927	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	138.0	0	SC	4	14.658	0	38.927	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	138.9	0	SC	4	14.653	0	38.925	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	139.9	0	SC	4	14.638	0	38.922	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	140.9	0	SC	4	14.626	0	38.921	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	141.9	0	SC	4	14.614	0	38.920	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	142.9	0	SC	4	14.606	0	38.919	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	143.9	0	SC	4	14.594	0	38.917	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	144.9	0	SC	4	14.590	0	38.917	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	145.9	0	SC	4	14.588	0	38.916	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	146.9	0	SC	4	14.583	0	38.915	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	147.9	0	SC	4	14.577	0	38.915	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	148.9	0	SC	4	14.573	0	38.917	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	149.9	0	SC	4	14.572	0	38.917	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	150.9	0	SC	4	14.572	0	38.918	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	151.8	0	SC	4	14.573	0	38.918	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	152.8	0	SC	4	14.575	0	38.919	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	153.8	0	SC	4	14.576	0	38.919	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	154.8	0	SC	4	14.577	0	38.919	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	155.8	0	SC	4	14.578	0	38.919	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	156.8	0	SC	4	14.578	0	38.920	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	157.8	0	SC	4	14.577	0	38.920	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	158.8	0	SC	4	14.577	0	38.920	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	159.8	0	SC	4	14.578	0	38.921	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	160.8	0	SC	4	14.579	0	38.922	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	161.8	0	SC	4	14.585	0	38.926	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	162.8	0	SC	4	14.596	0	38.930	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	163.8	0	SC	4	14.595	0	38.930	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	164.7	0	SC	4	14.591	0	38.930	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	165.7	0	SC	4	14.595	0	38.932	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	166.7	0	SC	4	14.593	0	38.930	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	167.7	0	SC	4	14.588	0	38.930	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	168.7	0	SC	4	14.593	0	38.933	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	169.7	0	SC	4	14.609	0	38.939	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	170.7	0	SC	4	14.609	0	38.939	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	171.7	0	SC	4	14.606	0	38.939	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	172.7	0	SC	4	14.606	0	38.940	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	173.7	0	SC	4	14.603	0	38.936	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	174.7	0	SC	4	14.580	0	38.933	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	175.7	0	SC	4	14.579	0	38.935	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	176.6	0	SC	4	14.578	0	38.934	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	177.6	0	SC	4	14.578	0	38.934	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	178.6	0	SC	4	14.575	0	38.934	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	179.6	0	SC	4	14.562	0	38.930	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	180.6	0	SC	4	14.542	0	38.927	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	181.6	0	SC	4	14.541	0	38.926	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	182.6	0	SC	4	14.540	0	38.926	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	183.6	0	SC	4	14.532	0	38.923	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	184.6	0	SC	4	14.521	0	38.921	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	185.6	0	SC	4	14.503	0	38.915	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	186.6	0	SC	4	14.470	0	38.911	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	187.6	0	SC	4	14.464	0	38.908	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	188.5	0	SC	4	14.442	0	38.906	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	189.5	0	SC	4	14.437	0	38.904	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	190.5	0	SC	4	14.436	0	38.903	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	191.5	0	SC	4	14.437	0	38.903	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	192.5	0	SC	4	14.436	0	38.903	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	193.5	0	SC	4	14.430	0	38.900	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	194.5	0	SC	4	14.409	0	38.896	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	195.5	0	SC	4	14.403	0	38.896	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	196.5	0	SC	4	14.402	0	38.895	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	197.5	0	SC	4	14.401	0	38.894	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	198.5	0	SC	4	14.400	0	38.894	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	199.5	0	SC	4	14.401	0	38.894	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	200.5	0	SC	4	14.401	0	38.894	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	201.4	0	SC	4	14.399	0	38.893	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	202.4	0	SC	4	14.394	0	38.892	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	203.4	0	SC	4	14.389	0	38.891	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	204.4	0	SC	4	14.386	0	38.890	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	205.4	0	SC	4	14.382	0	38.890	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	206.4	0	SC	4	14.370	0	38.886	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	207.4	0	SC	4	14.361	0	38.885	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	208.4	0	SC	4	14.361	0	38.885	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	209.4	0	SC	4	14.357	0	38.884	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	210.4	0	SC	4	14.350	0	38.882	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	211.4	0	SC	4	14.342	0	38.881	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	212.4	0	SC	4	14.337	0	38.880	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	213.3	0	SC	4	14.334	0	38.879	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	214.3	0	SC	4	14.326	0	38.877	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	215.3	0	SC	4	14.321	0	38.876	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	216.3	0	SC	4	14.320	0	38.876	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	217.3	0	SC	4	14.317	0	38.875	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	218.3	0	SC	4	14.314	0	38.874	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	219.3	0	SC	4	14.312	0	38.874	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	220.3	0	SC	4	14.309	0	38.873	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	221.3	0	SC	4	14.308	0	38.873	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	222.3	0	SC	4	14.300	0	38.872	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	223.3	0	SC	4	14.296	0	38.870	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	224.3	0	SC	4	14.290	0	38.869	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	225.2	0	SC	4	14.284	0	38.868	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	226.2	0	SC	4	14.280	0	38.867	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	227.2	0	SC	4	14.272	0	38.865	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	228.2	0	SC	4	14.265	0	38.864	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	229.2	0	SC	4	14.260	0	38.863	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	230.2	0	SC	4	14.257	0	38.862	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	231.2	0	SC	4	14.256	0	38.862	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	232.2	0	SC	4	14.252	0	38.861	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	233.2	0	SC	4	14.243	0	38.860	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	234.2	0	SC	4	14.237	0	38.858	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	235.2	0	SC	4	14.232	0	38.858	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	236.2	0	SC	4	14.231	0	38.856	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	237.1	0	SC	4	14.227	0	38.856	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	238.1	0	SC	4	14.213	0	38.854	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	239.1	0	SC	4	14.208	0	38.852	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	240.1	0	SC	4	14.202	0	38.851	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	241.1	0	SC	4	14.200	0	38.851	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	242.1	0	SC	4	14.194	0	38.849	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	243.1	0	SC	4	14.187	0	38.848	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	244.1	0	SC	4	14.185	0	38.847	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	245.1	0	SC	4	14.182	0	38.847	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	246.1	0	SC	4	14.179	0	38.846	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	247.1	0	SC	4	14.176	0	38.845	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	248.1	0	SC	4	14.168	0	38.844	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	249.0	0	SC	4	14.166	0	38.843	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	250.0	0	SC	4	14.161	0	38.843	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	251.0	0	SC	4	14.157	0	38.842	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	252.0	0	SC	4	14.156	0	38.842	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	253.0	0	SC	4	14.156	0	38.841	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	254.0	0	SC	4	14.154	0	38.841	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	255.0	0	SC	4	14.152	0	38.841	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	256.0	0	SC	4	14.152	0	38.841	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	257.0	0	SC	4	14.151	0	38.840	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	258.0	0	SC	4	14.147	0	38.839	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	259.0	0	SC	4	14.143	0	38.838	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	260.0	0	SC	4	14.141	0	38.838	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	260.9	0	SC	4	14.141	0	38.838	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	261.9	0	SC	4	14.141	0	38.838	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	262.9	0	SC	4	14.140	0	38.838	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	263.9	0	SC	4	14.140	0	38.838	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	264.9	0	SC	4	14.140	0	38.837	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	265.9	0	SC	4	14.140	0	38.838	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	266.9	0	SC	4	14.140	0	38.838	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	267.9	0	SC	4	14.140	0	38.838	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	268.9	0	SC	4	14.137	0	38.838	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	269.9	0	SC	4	14.143	0	38.842	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	270.9	0	SC	4	14.149	0	38.841	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	271.9	0	SC	4	14.150	0	38.842	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	272.8	0	SC	4	14.154	0	38.843	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	273.8	0	SC	4	14.152	0	38.842	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	274.8	0	SC	4	14.147	0	38.842	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	275.8	0	SC	4	14.147	0	38.841	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	276.8	0	SC	4	14.146	0	38.841	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	277.8	0	SC	4	14.139	0	38.839	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	278.8	0	SC	4	14.124	0	38.837	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	279.8	0	SC	4	14.121	0	38.836	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	280.8	0	SC	4	14.121	0	38.836	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	281.8	0	SC	4	14.121	0	38.836	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	282.8	0	SC	4	14.120	0	38.836	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	283.8	0	SC	4	14.120	0	38.836	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	284.7	0	SC	4	14.118	0	38.835	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	285.7	0	SC	4	14.116	0	38.835	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	286.7	0	SC	4	14.115	0	38.835	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	287.7	0	SC	4	14.114	0	38.835	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	288.7	0	SC	4	14.114	0	38.835	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	289.7	0	SC	4	14.114	0	38.835	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	290.7	0	SC	4	14.113	0	38.835	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	291.7	0	SC	4	14.113	0	38.835	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	292.7	0	SC	4	14.112	0	38.835	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	293.7	0	SC	4	14.112	0	38.835	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	294.7	0	SC	4	14.112	0	38.835	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	295.6	0	SC	4	14.113	0	38.835	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	296.6	0	SC	4	14.113	0	38.835	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	297.6	0	SC	4	14.113	0	38.835	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	298.6	0	SC	4	14.114	0	38.835	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	299.6	0	SC	4	14.115	0	38.836	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	300.6	0	SC	4	14.117	0	38.836	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	301.6	0	SC	4	14.118	0	38.837	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	302.6	0	SC	4	14.119	0	38.837	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	303.6	0	SC	4	14.119	0	38.837	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	304.6	0	SC	4	14.117	0	38.836	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	305.6	0	SC	4	14.114	0	38.836	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	306.6	0	SC	4	14.115	0	38.836	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	307.5	0	SC	4	14.115	0	38.836	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	308.5	0	SC	4	14.115	0	38.836	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	309.5	0	SC	4	14.115	0	38.836	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	310.5	0	SC	4	14.115	0	38.837	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	311.5	0	SC	4	14.116	0	38.837	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	312.5	0	SC	4	14.115	0	38.837	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	313.5	0	SC	4	14.113	0	38.837	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	314.5	0	SC	4	14.109	0	38.836	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	315.5	0	SC	4	14.104	0	38.835	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	316.5	0	SC	4	14.102	0	38.835	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	317.5	0	SC	4	14.101	0	38.834	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	318.4	0	SC	4	14.101	0	38.834	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	319.4	0	SC	4	14.101	0	38.835	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	320.4	0	SC	4	14.103	0	38.836	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	321.4	0	SC	4	14.101	0	38.836	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	322.4	0	SC	4	14.100	0	38.836	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	323.4	0	SC	4	14.099	0	38.835	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	324.4	0	SC	4	14.098	0	38.835	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	325.4	0	SC	4	14.096	0	38.835	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	326.4	0	SC	4	14.091	0	38.835	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	327.4	0	SC	4	14.090	0	38.834	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	328.4	0	SC	4	14.088	0	38.834	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	329.4	0	SC	4	14.087	0	38.834	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	330.3	0	SC	4	14.086	0	38.834	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	331.3	0	SC	4	14.085	0	38.834	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	332.3	0	SC	4	14.085	0	38.833	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	333.3	0	SC	4	14.082	0	38.832	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	334.3	0	SC	4	14.078	0	38.832	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	335.3	0	SC	4	14.076	0	38.832	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	336.3	0	SC	4	14.075	0	38.831	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	337.3	0	SC	4	14.074	0	38.831	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	338.3	0	SC	4	14.073	0	38.830	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	339.3	0	SC	4	14.071	0	38.830	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	340.3	0	SC	4	14.066	0	38.829	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	341.2	0	SC	4	14.064	0	38.829	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	342.2	0	SC	4	14.062	0	38.828	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	343.2	0	SC	4	14.058	0	38.828	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	344.2	0	SC	4	14.053	0	38.827	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	345.2	0	SC	4	14.051	0	38.826	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	346.2	0	SC	4	14.050	0	38.826	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	347.2	0	SC	4	14.050	0	38.826	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	348.2	0	SC	4	14.048	0	38.825	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	349.2	0	SC	4	14.046	0	38.825	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	350.2	0	SC	4	14.046	0	38.825	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	351.2	0	SC	4	14.045	0	38.824	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	352.1	0	SC	4	14.043	0	38.824	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	353.1	0	SC	4	14.043	0	38.824	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	354.1	0	SC	4	14.043	0	38.824	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	355.1	0	SC	4	14.043	0	38.824	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	356.1	0	SC	4	14.043	0	38.824	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	357.1	0	SC	4	14.043	0	38.824	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	358.1	0	SC	4	14.042	0	38.824	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	359.1	0	SC	4	14.038	0	38.823	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	360.1	0	SC	4	14.036	0	38.823	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	361.1	0	SC	4	14.036	0	38.823	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	362.1	0	SC	4	14.036	0	38.822	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	363.1	0	SC	4	14.036	0	38.822	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	364.0	0	SC	4	14.036	0	38.822	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	365.0	0	SC	4	14.035	0	38.822	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	366.0	0	SC	4	14.035	0	38.822	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	367.0	0	SC	4	14.032	0	38.821	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	368.0	0	SC	4	14.030	0	38.821	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	369.0	0	SC	4	14.027	0	38.820	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	370.0	0	SC	4	14.021	0	38.819	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	371.0	0	SC	4	14.016	0	38.818	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	372.0	0	SC	4	14.015	0	38.818	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	373.0	0	SC	4	14.014	0	38.818	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	374.0	0	SC	4	14.014	0	38.818	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	374.9	0	SC	4	14.015	0	38.818	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	375.9	0	SC	4	14.014	0	38.817	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	376.9	0	SC	4	14.014	0	38.817	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	377.9	0	SC	4	14.014	0	38.817	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	378.9	0	SC	4	14.014	0	38.817	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	379.9	0	SC	4	14.013	0	38.817	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	380.9	0	SC	4	14.012	0	38.817	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	381.9	0	SC	4	14.011	0	38.816	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	382.9	0	SC	4	14.009	0	38.816	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	383.9	0	SC	4	14.007	0	38.815	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	384.9	0	SC	4	14.004	0	38.815	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	385.8	0	SC	4	14.004	0	38.815	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	386.8	0	SC	4	14.004	0	38.815	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	387.8	0	SC	4	14.004	0	38.815	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	388.8	0	SC	4	14.004	0	38.814	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	389.8	0	SC	4	14.002	0	38.814	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	390.8	0	SC	4	14.001	0	38.814	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	391.8	0	SC	4	14.000	0	38.814	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	392.8	0	SC	4	14.000	0	38.814	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	393.8	0	SC	4	13.999	0	38.814	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	394.8	0	SC	4	13.999	0	38.813	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	395.8	0	SC	4	13.999	0	38.813	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	396.7	0	SC	4	13.997	0	38.813	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	397.7	0	SC	4	13.994	0	38.812	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	398.7	0	SC	4	13.992	0	38.812	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	399.7	0	SC	4	13.988	0	38.811	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	400.7	0	SC	4	13.985	0	38.810	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	401.7	0	SC	4	13.984	0	38.810	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	402.7	0	SC	4	13.984	0	38.810	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	403.7	0	SC	4	13.983	0	38.810	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	404.7	0	SC	4	13.984	0	38.809	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	405.7	0	SC	4	13.983	0	38.809	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	406.7	0	SC	4	13.983	0	38.809	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	407.6	0	SC	4	13.982	0	38.809	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	408.6	0	SC	4	13.982	0	38.809	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	409.6	0	SC	4	13.981	0	38.809	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	410.6	0	SC	4	13.981	0	38.809	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	411.6	0	SC	4	13.981	0	38.809	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	412.6	0	SC	4	13.980	0	38.809	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	413.6	0	SC	4	13.980	0	38.808	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	414.6	0	SC	4	13.980	0	38.808	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	415.6	0	SC	4	13.979	0	38.808	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	416.6	0	SC	4	13.979	0	38.808	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	417.6	0	SC	4	13.979	0	38.808	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	418.5	0	SC	4	13.978	0	38.808	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	419.5	0	SC	4	13.978	0	38.808	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	420.5	0	SC	4	13.976	0	38.807	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	421.5	0	SC	4	13.974	0	38.807	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	422.5	0	SC	4	13.974	0	38.807	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	423.5	0	SC	4	13.973	0	38.807	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	424.5	0	SC	4	13.973	0	38.807	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	425.5	0	SC	4	13.972	0	38.806	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	426.5	0	SC	4	13.971	0	38.806	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	427.5	0	SC	4	13.971	0	38.806	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	428.5	0	SC	4	13.970	0	38.805	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	429.4	0	SC	4	13.969	0	38.805	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	430.4	0	SC	4	13.969	0	38.805	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	431.4	0	SC	4	13.968	0	38.805	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	432.4	0	SC	4	13.968	0	38.805	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	433.4	0	SC	4	13.966	0	38.805	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	434.4	0	SC	4	13.966	0	38.804	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	435.4	0	SC	4	13.964	0	38.804	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	436.4	0	SC	4	13.962	0	38.804	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	437.4	0	SC	4	13.962	0	38.804	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	438.4	0	SC	4	13.961	0	38.803	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	439.3	0	SC	4	13.960	0	38.803	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	440.3	0	SC	4	13.961	0	38.803	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	441.3	0	SC	4	13.960	0	38.803	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	442.3	0	SC	4	13.959	0	38.803	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	443.3	0	SC	4	13.958	0	38.802	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	444.3	0	SC	4	13.957	0	38.802	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	445.3	0	SC	4	13.957	0	38.802	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	446.3	0	SC	4	13.957	0	38.802	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	447.3	0	SC	4	13.956	0	38.802	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	448.3	0	SC	4	13.955	0	38.801	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	449.3	0	SC	4	13.954	0	38.801	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	450.2	0	SC	4	13.953	0	38.801	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	451.2	0	SC	4	13.952	0	38.801	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	452.2	0	SC	4	13.951	0	38.801	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	453.2	0	SC	4	13.948	0	38.800	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	454.2	0	SC	4	13.946	0	38.799	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	455.2	0	SC	4	13.946	0	38.799	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	456.2	0	SC	4	13.944	0	38.799	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	457.2	0	SC	4	13.944	0	38.799	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	458.2	0	SC	4	13.944	0	38.799	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	459.2	0	SC	4	13.943	0	38.799	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	460.2	0	SC	4	13.943	0	38.798	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	461.1	0	SC	4	13.941	0	38.798	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	462.1	0	SC	4	13.940	0	38.798	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	463.1	0	SC	4	13.938	0	38.797	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	464.1	0	SC	4	13.936	0	38.797	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	465.1	0	SC	4	13.935	0	38.796	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	466.1	0	SC	4	13.933	0	38.796	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	467.1	0	SC	4	13.931	0	38.796	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	468.1	0	SC	4	13.931	0	38.795	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	469.1	0	SC	4	13.929	0	38.795	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	470.1	0	SC	4	13.927	0	38.795	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	471.0	0	SC	4	13.926	0	38.795	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	472.0	0	SC	4	13.926	0	38.794	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	473.0	0	SC	4	13.925	0	38.794	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	474.0	0	SC	4	13.924	0	38.794	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	475.0	0	SC	4	13.921	0	38.793	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	476.0	0	SC	4	13.921	0	38.793	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	477.0	0	SC	4	13.921	0	38.793	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	478.0	0	SC	4	13.921	0	38.793	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	479.0	0	SC	4	13.921	0	38.793	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	480.0	0	SC	4	13.921	0	38.793	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	481.0	0	SC	4	13.921	0	38.793	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	481.9	0	SC	4	13.920	0	38.792	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	482.9	0	SC	4	13.919	0	38.792	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	483.9	0	SC	4	13.918	0	38.792	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	484.9	0	SC	4	13.918	0	38.792	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	485.9	0	SC	4	13.918	0	38.792	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	486.9	0	SC	4	13.918	0	38.792	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	487.9	0	SC	4	13.918	0	38.792	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	488.9	0	SC	4	13.919	0	38.792	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	489.9	0	SC	4	13.921	0	38.793	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	490.9	0	SC	4	13.921	0	38.793	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	491.9	0	SC	4	13.920	0	38.793	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	492.8	0	SC	4	13.920	0	38.792	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	493.8	0	SC	4	13.919	0	38.792	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	494.8	0	SC	4	13.917	0	38.791	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	495.8	0	SC	4	13.913	0	38.791	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	496.8	0	SC	4	13.910	0	38.790	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	497.8	0	SC	4	13.907	0	38.789	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	498.8	0	SC	4	13.906	0	38.789	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	499.8	0	SC	4	13.906	0	38.789	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	500.8	0	SC	4	13.903	0	38.788	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	501.8	0	SC	4	13.903	0	38.788	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	502.7	0	SC	4	13.900	0	38.787	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	503.7	0	SC	4	13.898	0	38.787	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	504.7	0	SC	4	13.897	0	38.787	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	505.7	0	SC	4	13.897	0	38.787	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	506.7	0	SC	4	13.897	0	38.786	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	507.7	0	SC	4	13.896	0	38.786	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	508.7	0	SC	4	13.894	0	38.786	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	509.7	0	SC	4	13.893	0	38.785	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	510.7	0	SC	4	13.891	0	38.785	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	511.7	0	SC	4	13.891	0	38.785	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	512.6	0	SC	4	13.891	0	38.785	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	513.6	0	SC	4	13.891	0	38.785	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	514.6	0	SC	4	13.891	0	38.785	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	515.6	0	SC	4	13.890	0	38.784	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	516.6	0	SC	4	13.887	0	38.784	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	517.6	0	SC	4	13.886	0	38.783	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	518.6	0	SC	4	13.886	0	38.783	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	519.6	0	SC	4	13.881	0	38.782	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	520.6	0	SC	4	13.878	0	38.782	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	521.6	0	SC	4	13.877	0	38.781	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	522.6	0	SC	4	13.876	0	38.781	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	523.5	0	SC	4	13.876	0	38.781	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	524.5	0	SC	4	13.876	0	38.780	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	525.5	0	SC	4	13.874	0	38.780	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	526.5	0	SC	4	13.874	0	38.780	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	527.5	0	SC	4	13.875	0	38.781	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	528.5	0	SC	4	13.877	0	38.781	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	529.5	0	SC	4	13.877	0	38.781	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	530.5	0	SC	4	13.877	0	38.781	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	531.5	0	SC	4	13.877	0	38.781	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	532.5	0	SC	4	13.877	0	38.781	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	533.4	0	SC	4	13.877	0	38.781	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	534.4	0	SC	4	13.874	0	38.780	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	535.4	0	SC	4	13.873	0	38.780	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	536.4	0	SC	4	13.873	0	38.780	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	537.4	0	SC	4	13.873	0	38.780	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	538.4	0	SC	4	13.873	0	38.780	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	539.4	0	SC	4	13.868	0	38.779	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	540.4	0	SC	4	13.866	0	38.778	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	541.4	0	SC	4	13.865	0	38.778	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	542.4	0	SC	4	13.865	0	38.778	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	543.3	0	SC	4	13.865	0	38.778	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	544.3	0	SC	4	13.864	0	38.777	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	545.3	0	SC	4	13.862	0	38.777	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	546.3	0	SC	4	13.858	0	38.776	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	547.3	0	SC	4	13.855	0	38.775	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	548.3	0	SC	4	13.854	0	38.775	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	549.3	0	SC	4	13.854	0	38.775	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	550.3	0	SC	4	13.854	0	38.775	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	551.3	0	SC	4	13.855	0	38.775	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	552.3	0	SC	4	13.855	0	38.775	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	553.2	0	SC	4	13.853	0	38.775	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	554.2	0	SC	4	13.851	0	38.775	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	555.2	0	SC	4	13.850	0	38.774	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	556.2	0	SC	4	13.846	0	38.773	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	557.2	0	SC	4	13.845	0	38.772	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	558.2	0	SC	4	13.845	0	38.772	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	559.2	0	SC	4	13.845	0	38.772	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	560.2	0	SC	4	13.845	0	38.772	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	561.2	0	SC	4	13.845	0	38.772	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	562.2	0	SC	4	13.845	0	38.772	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	563.2	0	SC	4	13.845	0	38.772	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	564.1	0	SC	4	13.845	0	38.772	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	565.1	0	SC	4	13.845	0	38.772	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	566.1	0	SC	4	13.841	0	38.770	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	567.1	0	SC	4	13.838	0	38.770	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	568.1	0	SC	4	13.837	0	38.770	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	569.1	0	SC	4	13.837	0	38.770	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	570.1	0	SC	4	13.837	0	38.770	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	571.1	0	SC	4	13.837	0	38.770	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	572.1	0	SC	4	13.836	0	38.770	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	573.1	0	SC	4	13.835	0	38.769	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	574.0	0	SC	4	13.835	0	38.769	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	575.0	0	SC	4	13.835	0	38.769	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	576.0	0	SC	4	13.835	0	38.769	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	577.0	0	SC	4	13.835	0	38.769	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	578.0	0	SC	4	13.835	0	38.769	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	579.0	0	SC	4	13.834	0	38.769	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	580.0	0	SC	4	13.834	0	38.769	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	581.0	0	SC	4	13.833	0	38.768	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	582.0	0	SC	4	13.831	0	38.768	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	583.0	0	SC	4	13.829	0	38.768	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	583.9	0	SC	4	13.829	0	38.768	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	584.9	0	SC	4	13.830	0	38.768	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	585.9	0	SC	4	13.829	0	38.767	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	586.9	0	SC	4	13.829	0	38.767	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	587.9	0	SC	4	13.828	0	38.767	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	588.9	0	SC	4	13.825	0	38.766	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	589.9	0	SC	4	13.823	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	590.9	0	SC	4	13.821	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	591.9	0	SC	4	13.821	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	592.9	0	SC	4	13.821	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	593.8	0	SC	4	13.821	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	594.8	0	SC	4	13.821	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	595.8	0	SC	4	13.822	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	596.8	0	SC	4	13.822	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	597.8	0	SC	4	13.822	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	598.8	0	SC	4	13.822	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	599.8	0	SC	4	13.822	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	600.8	0	SC	4	13.823	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	601.8	0	SC	4	13.823	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	602.8	0	SC	4	13.824	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	603.7	0	SC	4	13.826	0	38.766	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	604.7	0	SC	4	13.827	0	38.766	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	605.7	0	SC	4	13.827	0	38.766	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	606.7	0	SC	4	13.827	0	38.766	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	607.7	0	SC	4	13.827	0	38.766	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	608.7	0	SC	4	13.827	0	38.766	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	609.7	0	SC	4	13.827	0	38.766	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	610.7	0	SC	4	13.826	0	38.766	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	611.7	0	SC	4	13.826	0	38.766	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	612.7	0	SC	4	13.826	0	38.766	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	613.6	0	SC	4	13.826	0	38.766	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	614.6	0	SC	4	13.826	0	38.766	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	615.6	0	SC	4	13.826	0	38.766	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	616.6	0	SC	4	13.827	0	38.766	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	617.6	0	SC	4	13.827	0	38.766	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	618.6	0	SC	4	13.827	0	38.766	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	619.6	0	SC	4	13.827	0	38.766	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	620.6	0	SC	4	13.827	0	38.766	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	621.6	0	SC	4	13.827	0	38.766	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	622.5	0	SC	4	13.827	0	38.766	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	623.5	0	SC	4	13.826	0	38.766	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	624.5	0	SC	4	13.825	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	625.5	0	SC	4	13.824	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	626.5	0	SC	4	13.824	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	627.5	0	SC	4	13.824	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	628.5	0	SC	4	13.824	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	629.5	0	SC	4	13.824	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	630.5	0	SC	4	13.822	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	631.5	0	SC	4	13.820	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	632.4	0	SC	4	13.820	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	633.4	0	SC	4	13.820	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	634.4	0	SC	4	13.819	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	635.4	0	SC	4	13.819	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	636.4	0	SC	4	13.819	0	38.763	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	637.4	0	SC	4	13.818	0	38.763	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	638.4	0	SC	4	13.818	0	38.763	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	639.4	0	SC	4	13.818	0	38.763	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	640.4	0	SC	4	13.819	0	38.763	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	641.4	0	SC	4	13.818	0	38.763	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	642.3	0	SC	4	13.818	0	38.763	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	643.3	0	SC	4	13.819	0	38.763	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	644.3	0	SC	4	13.820	0	38.763	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	645.3	0	SC	4	13.820	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	646.3	0	SC	4	13.821	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	647.3	0	SC	4	13.821	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	648.3	0	SC	4	13.822	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	649.3	0	SC	4	13.821	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	650.3	0	SC	4	13.821	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	651.3	0	SC	4	13.821	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	652.2	0	SC	4	13.821	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	653.2	0	SC	4	13.821	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	654.2	0	SC	4	13.821	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	655.2	0	SC	4	13.822	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	656.2	0	SC	4	13.823	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	657.2	0	SC	4	13.823	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	658.2	0	SC	4	13.823	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	659.2	0	SC	4	13.823	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	660.2	0	SC	4	13.823	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	661.1	0	SC	4	13.823	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	662.1	0	SC	4	13.823	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	663.1	0	SC	4	13.823	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	664.1	0	SC	4	13.824	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	665.1	0	SC	4	13.824	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	666.1	0	SC	4	13.824	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	667.1	0	SC	4	13.824	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	668.1	0	SC	4	13.825	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	669.1	0	SC	4	13.824	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	670.1	0	SC	4	13.824	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	671.0	0	SC	4	13.824	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	672.0	0	SC	4	13.824	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	673.0	0	SC	4	13.825	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	674.0	0	SC	4	13.826	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	675.0	0	SC	4	13.826	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	676.0	0	SC	4	13.826	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	677.0	0	SC	4	13.826	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	678.0	0	SC	4	13.827	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	679.0	0	SC	4	13.827	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	680.0	0	SC	4	13.827	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	680.9	0	SC	4	13.827	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	681.9	0	SC	4	13.827	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	682.9	0	SC	4	13.827	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	683.9	0	SC	4	13.827	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	684.9	0	SC	4	13.827	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	685.9	0	SC	4	13.827	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	686.9	0	SC	4	13.828	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	687.9	0	SC	4	13.828	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	688.9	0	SC	4	13.828	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	689.8	0	SC	4	13.827	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	690.8	0	SC	4	13.827	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	691.8	0	SC	4	13.826	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	692.8	0	SC	4	13.826	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	693.8	0	SC	4	13.826	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	694.8	0	SC	4	13.826	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	695.8	0	SC	4	13.826	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	696.8	0	SC	4	13.826	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	697.8	0	SC	4	13.827	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	698.8	0	SC	4	13.828	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	699.7	0	SC	4	13.829	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	700.7	0	SC	4	13.829	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	701.7	0	SC	4	13.829	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	702.7	0	SC	4	13.829	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	703.7	0	SC	4	13.829	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	704.7	0	SC	4	13.829	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	705.7	0	SC	4	13.829	0	38.765	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	706.7	0	SC	4	13.828	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	707.7	0	SC	4	13.827	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	708.6	0	SC	4	13.827	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	709.6	0	SC	4	13.826	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	710.6	0	SC	4	13.826	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	711.6	0	SC	4	13.826	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	712.6	0	SC	4	13.825	0	38.764	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	713.6	0	SC	4	13.825	0	38.763	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	714.6	0	SC	4	13.824	0	38.763	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	715.6	0	SC	4	13.824	0	38.763	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	716.6	0	SC	4	13.824	0	38.763	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	717.5	0	SC	4	13.824	0	38.763	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	718.5	0	SC	4	13.825	0	38.763	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	719.5	0	SC	4	13.825	0	38.763	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	720.5	0	SC	4	13.825	0	38.763	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	721.5	0	SC	4	13.825	0	38.763	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	722.5	0	SC	4	13.823	0	38.762	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	723.5	0	SC	4	13.820	0	38.761	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	724.5	0	SC	4	13.818	0	38.761	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	725.5	0	SC	4	13.817	0	38.761	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	726.5	0	SC	4	13.816	0	38.762	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	727.4	0	SC	4	13.816	0	38.761	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	728.4	0	SC	4	13.816	0	38.761	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	729.4	0	SC	4	13.816	0	38.761	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	730.4	0	SC	4	13.816	0	38.761	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	731.4	0	SC	4	13.816	0	38.761	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	732.4	0	SC	4	13.816	0	38.761	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	733.4	0	SC	4	13.816	0	38.760	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	734.4	0	SC	4	13.816	0	38.760	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	735.4	0	SC	4	13.814	0	38.759	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	736.3	0	SC	4	13.812	0	38.759	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	737.3	0	SC	4	13.812	0	38.759	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	738.3	0	SC	4	13.812	0	38.759	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	739.3	0	SC	4	13.811	0	38.759	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	740.3	0	SC	4	13.811	0	38.759	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	741.3	0	SC	4	13.811	0	38.759	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	742.3	0	SC	4	13.810	0	38.759	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	743.3	0	SC	4	13.809	0	38.758	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	744.3	0	SC	4	13.806	0	38.757	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	745.3	0	SC	4	13.805	0	38.757	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	746.2	0	SC	4	13.805	0	38.757	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	747.2	0	SC	4	13.805	0	38.757	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	748.2	0	SC	4	13.804	0	38.757	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	749.2	0	SC	4	13.803	0	38.757	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	750.2	0	SC	4	13.803	0	38.756	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	751.2	0	SC	4	13.801	0	38.756	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	752.2	0	SC	4	13.800	0	38.756	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	753.2	0	SC	4	13.800	0	38.755	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	754.2	0	SC	4	13.797	0	38.755	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	755.1	0	SC	4	13.793	0	38.754	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	756.1	0	SC	4	13.790	0	38.753	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	757.1	0	SC	4	13.789	0	38.753	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	758.1	0	SC	4	13.789	0	38.753	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	759.1	0	SC	4	13.788	0	38.753	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	760.1	0	SC	4	13.786	0	38.752	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	761.1	0	SC	4	13.786	0	38.752	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	762.1	0	SC	4	13.786	0	38.752	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	763.1	0	SC	4	13.786	0	38.752	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	764.0	0	SC	4	13.786	0	38.752	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	765.0	0	SC	4	13.786	0	38.752	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	766.0	0	SC	4	13.786	0	38.752	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	767.0	0	SC	4	13.787	0	38.752	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	768.0	0	SC	4	13.787	0	38.752	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	769.0	0	SC	4	13.787	0	38.752	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	770.0	0	SC	4	13.787	0	38.752	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	771.0	0	SC	4	13.787	0	38.752	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	772.0	0	SC	4	13.787	0	38.751	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	772.9	0	SC	4	13.787	0	38.752	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	773.9	0	SC	4	13.787	0	38.751	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	774.9	0	SC	4	13.787	0	38.752	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	775.9	0	SC	4	13.788	0	38.751	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	776.9	0	SC	4	13.787	0	38.751	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	777.9	0	SC	4	13.787	0	38.751	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	778.9	0	SC	4	13.787	0	38.751	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	779.9	0	SC	4	13.786	0	38.751	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	780.9	0	SC	4	13.786	0	38.751	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	781.8	0	SC	4	13.786	0	38.751	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	782.8	0	SC	4	13.785	0	38.751	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	783.8	0	SC	4	13.785	0	38.750	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	784.8	0	SC	4	13.783	0	38.749	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	785.8	0	SC	4	13.781	0	38.749	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	786.8	0	SC	4	13.779	0	38.749	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	787.8	0	SC	4	13.777	0	38.749	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	788.8	0	SC	4	13.774	0	38.748	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	789.8	0	SC	4	13.767	0	38.746	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	790.8	0	SC	4	13.762	0	38.745	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	791.7	0	SC	4	13.761	0	38.745	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	792.7	0	SC	4	13.761	0	38.745	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	793.7	0	SC	4	13.762	0	38.745	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	794.7	0	SC	4	13.762	0	38.745	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	795.7	0	SC	4	13.762	0	38.744	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	796.7	0	SC	4	13.762	0	38.745	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	797.7	0	SC	4	13.762	0	38.744	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	798.7	0	SC	4	13.762	0	38.745	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	799.7	0	SC	4	13.762	0	38.745	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	800.6	0	SC	4	13.763	0	38.744	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	801.6	0	SC	4	13.763	0	38.744	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	802.6	0	SC	4	13.763	0	38.744	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	803.6	0	SC	4	13.763	0	38.744	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	804.6	0	SC	4	13.763	0	38.744	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	805.6	0	SC	4	13.764	0	38.744	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	806.6	0	SC	4	13.764	0	38.744	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	807.6	0	SC	4	13.764	0	38.744	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	808.6	0	SC	4	13.764	0	38.744	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	809.5	0	SC	4	13.764	0	38.744	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	810.5	0	SC	4	13.764	0	38.744	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	811.5	0	SC	4	13.764	0	38.744	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	812.5	0	SC	4	13.764	0	38.744	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	813.5	0	SC	4	13.764	0	38.744	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	814.5	0	SC	4	13.765	0	38.744	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	815.5	0	SC	4	13.765	0	38.744	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	816.5	0	SC	4	13.765	0	38.744	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	817.5	0	SC	4	13.764	0	38.744	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	818.4	0	SC	4	13.764	0	38.744	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	819.4	0	SC	4	13.765	0	38.744	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	820.4	0	SC	4	13.765	0	38.744	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	821.4	0	SC	4	13.759	0	38.742	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	822.4	0	SC	4	13.753	0	38.741	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	823.4	0	SC	4	13.751	0	38.740	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	824.4	0	SC	4	13.746	0	38.739	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	825.4	0	SC	4	13.743	0	38.739	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	826.4	0	SC	4	13.740	0	38.738	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	827.3	0	SC	4	13.736	0	38.737	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	828.3	0	SC	4	13.736	0	38.737	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	829.3	0	SC	4	13.737	0	38.737	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	830.3	0	SC	4	13.737	0	38.737	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	831.3	0	SC	4	13.737	0	38.737	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	832.3	0	SC	4	13.737	0	38.737	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	833.3	0	SC	4	13.737	0	38.737	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	834.3	0	SC	4	13.737	0	38.737	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	835.3	0	SC	4	13.737	0	38.737	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	836.2	0	SC	4	13.737	0	38.736	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	837.2	0	SC	4	13.737	0	38.736	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	838.2	0	SC	4	13.737	0	38.736	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	839.2	0	SC	4	13.737	0	38.736	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	840.2	0	SC	4	13.737	0	38.736	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	841.2	0	SC	4	13.737	0	38.736	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	842.2	0	SC	4	13.738	0	38.736	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	843.2	0	SC	4	13.738	0	38.736	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	844.2	0	SC	4	13.738	0	38.736	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	845.1	0	SC	4	13.738	0	38.736	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	846.1	0	SC	4	13.738	0	38.736	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	847.1	0	SC	4	13.739	0	38.736	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	848.1	0	SC	4	13.739	0	38.736	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	849.1	0	SC	4	13.739	0	38.736	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	850.1	0	SC	4	13.739	0	38.736	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	851.1	0	SC	4	13.739	0	38.736	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	852.1	0	SC	4	13.738	0	38.736	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	853.0	0	SC	4	13.738	0	38.736	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	854.0	0	SC	4	13.738	0	38.735	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	855.0	0	SC	4	13.737	0	38.735	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	856.0	0	SC	4	13.735	0	38.735	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	857.0	0	SC	4	13.732	0	38.734	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	858.0	0	SC	4	13.730	0	38.733	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	859.0	0	SC	4	13.727	0	38.732	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	860.0	0	SC	4	13.725	0	38.732	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	861.0	0	SC	4	13.724	0	38.732	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	861.9	0	SC	4	13.723	0	38.732	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	862.9	0	SC	4	13.723	0	38.732	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	863.9	0	SC	4	13.723	0	38.732	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	864.9	0	SC	4	13.724	0	38.732	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	865.9	0	SC	4	13.723	0	38.731	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	866.9	0	SC	4	13.724	0	38.732	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	867.9	0	SC	4	13.723	0	38.731	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	868.9	0	SC	4	13.723	0	38.731	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	869.9	0	SC	4	13.723	0	38.731	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	870.8	0	SC	4	13.723	0	38.731	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	871.8	0	SC	4	13.723	0	38.731	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	872.8	0	SC	4	13.723	0	38.731	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	873.8	0	SC	4	13.723	0	38.731	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	874.8	0	SC	4	13.721	0	38.730	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	875.8	0	SC	4	13.720	0	38.730	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	876.8	0	SC	4	13.719	0	38.730	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	877.8	0	SC	4	13.718	0	38.730	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	878.8	0	SC	4	13.717	0	38.729	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	879.7	0	SC	4	13.716	0	38.729	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	880.7	0	SC	4	13.713	0	38.728	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	881.7	0	SC	4	13.713	0	38.728	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	882.7	0	SC	4	13.713	0	38.728	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	883.7	0	SC	4	13.713	0	38.728	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	884.7	0	SC	4	13.713	0	38.728	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	885.7	0	SC	4	13.712	0	38.727	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	886.7	0	SC	4	13.712	0	38.728	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	887.7	0	SC	4	13.710	0	38.727	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	888.6	0	SC	4	13.710	0	38.727	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	889.6	0	SC	4	13.708	0	38.726	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	890.6	0	SC	4	13.706	0	38.726	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	891.6	0	SC	4	13.705	0	38.726	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	892.6	0	SC	4	13.705	0	38.726	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	893.6	0	SC	4	13.705	0	38.725	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	894.6	0	SC	4	13.704	0	38.725	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	895.6	0	SC	4	13.705	0	38.725	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	896.5	0	SC	4	13.705	0	38.725	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	897.5	0	SC	4	13.705	0	38.725	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	898.5	0	SC	4	13.705	0	38.725	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	899.5	0	SC	4	13.705	0	38.725	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	900.5	0	SC	4	13.705	0	38.725	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	901.5	0	SC	4	13.705	0	38.725	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	902.5	0	SC	4	13.705	0	38.725	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	903.5	0	SC	4	13.704	0	38.726	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	904.5	0	SC	4	13.702	0	38.724	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	905.4	0	SC	4	13.701	0	38.723	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	906.4	0	SC	4	13.699	0	38.724	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	907.4	0	SC	4	13.699	0	38.723	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	908.4	0	SC	4	13.700	0	38.723	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	909.4	0	SC	4	13.700	0	38.723	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	910.4	0	SC	4	13.700	0	38.723	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	911.4	0	SC	4	13.700	0	38.723	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	912.4	0	SC	4	13.700	0	38.723	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	913.4	0	SC	4	13.700	0	38.723	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	914.3	0	SC	4	13.700	0	38.723	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	915.3	0	SC	4	13.699	0	38.723	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	916.3	0	SC	4	13.699	0	38.723	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	917.3	0	SC	4	13.699	0	38.723	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	918.3	0	SC	4	13.699	0	38.723	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	919.3	0	SC	4	13.698	0	38.722	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	920.3	0	SC	4	13.697	0	38.722	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	921.3	0	SC	4	13.697	0	38.722	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	922.2	0	SC	4	13.696	0	38.722	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	923.2	0	SC	4	13.696	0	38.722	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	924.2	0	SC	4	13.696	0	38.721	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	925.2	0	SC	4	13.696	0	38.721	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	926.2	0	SC	4	13.694	0	38.721	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	927.2	0	SC	4	13.693	0	38.721	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	928.2	0	SC	4	13.693	0	38.721	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	929.2	0	SC	4	13.693	0	38.721	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	930.2	0	SC	4	13.694	0	38.721	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	931.1	0	SC	4	13.693	0	38.721	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	932.1	0	SC	4	13.693	0	38.720	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	933.1	0	SC	4	13.692	0	38.720	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	934.1	0	SC	4	13.692	0	38.720	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	935.1	0	SC	4	13.692	0	38.720	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	936.1	0	SC	4	13.692	0	38.720	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	937.1	0	SC	4	13.692	0	38.720	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	938.1	0	SC	4	13.692	0	38.720	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	939.1	0	SC	4	13.692	0	38.720	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	940.0	0	SC	4	13.692	0	38.720	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	941.0	0	SC	4	13.689	0	38.719	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	942.0	0	SC	4	13.688	0	38.719	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	943.0	0	SC	4	13.688	0	38.719	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	944.0	0	SC	4	13.687	0	38.719	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	945.0	0	SC	4	13.686	0	38.718	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	946.0	0	SC	4	13.685	0	38.718	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	947.0	0	SC	4	13.685	0	38.718	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	947.9	0	SC	4	13.685	0	38.718	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	948.9	0	SC	4	13.684	0	38.718	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	949.9	0	SC	4	13.685	0	38.718	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	950.9	0	SC	4	13.685	0	38.718	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	951.9	0	SC	4	13.685	0	38.718	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	952.9	0	SC	4	13.685	0	38.717	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	953.9	0	SC	4	13.684	0	38.717	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	954.9	0	SC	4	13.684	0	38.717	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	955.9	0	SC	4	13.684	0	38.717	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	956.8	0	SC	4	13.683	0	38.716	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	957.8	0	SC	4	13.681	0	38.716	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	958.8	0	SC	4	13.680	0	38.716	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	959.8	0	SC	4	13.680	0	38.716	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	960.8	0	SC	4	13.680	0	38.716	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	961.8	0	SC	4	13.680	0	38.716	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	962.8	0	SC	4	13.680	0	38.716	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	963.8	0	SC	4	13.679	0	38.716	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	964.7	0	SC	4	13.679	0	38.716	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	965.7	0	SC	4	13.680	0	38.716	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	966.7	0	SC	4	13.680	0	38.716	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	967.7	0	SC	4	13.680	0	38.716	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	968.7	0	SC	4	13.680	0	38.716	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	969.7	0	SC	4	13.680	0	38.716	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	970.7	0	SC	4	13.681	0	38.716	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	971.7	0	SC	4	13.681	0	38.715	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	972.7	0	SC	4	13.681	0	38.715	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	973.6	0	SC	4	13.681	0	38.715	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	974.6	0	SC	4	13.681	0	38.715	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	975.6	0	SC	4	13.681	0	38.715	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	976.6	0	SC	4	13.681	0	38.715	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	977.6	0	SC	4	13.681	0	38.715	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	978.6	0	SC	4	13.682	0	38.716	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	979.6	0	SC	4	13.682	0	38.715	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	980.6	0	SC	4	13.681	0	38.715	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	981.5	0	SC	4	13.682	0	38.715	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	982.5	0	SC	4	13.682	0	38.715	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	983.5	0	SC	4	13.682	0	38.715	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	984.5	0	SC	4	13.682	0	38.715	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	985.5	0	SC	4	13.681	0	38.715	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	986.5	0	SC	4	13.679	0	38.714	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	987.5	0	SC	4	13.678	0	38.714	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	988.5	0	SC	4	13.677	0	38.714	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	989.4	0	SC	4	13.677	0	38.714	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	990.4	0	SC	4	13.676	0	38.714	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	991.4	0	SC	4	13.675	0	38.713	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	992.4	0	SC	4	13.672	0	38.713	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	993.4	0	SC	4	13.670	0	38.712	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	994.4	0	SC	4	13.669	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	995.4	0	SC	4	13.668	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	996.4	0	SC	4	13.669	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	997.4	0	SC	4	13.668	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	998.3	0	SC	4	13.668	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	999.3	0	SC	4	13.668	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1000.3	0	SC	4	13.668	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1001.3	0	SC	4	13.669	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1002.3	0	SC	4	13.669	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1003.3	0	SC	4	13.669	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1004.3	0	SC	4	13.670	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1005.3	0	SC	4	13.670	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1006.2	0	SC	4	13.670	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1007.2	0	SC	4	13.670	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1008.2	0	SC	4	13.670	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1009.2	0	SC	4	13.670	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1010.2	0	SC	4	13.671	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1011.2	0	SC	4	13.671	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1012.2	0	SC	4	13.671	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1013.2	0	SC	4	13.671	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1014.1	0	SC	4	13.671	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1015.1	0	SC	4	13.671	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1016.1	0	SC	4	13.671	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1017.1	0	SC	4	13.671	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1018.1	0	SC	4	13.672	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1019.1	0	SC	4	13.672	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1020.1	0	SC	4	13.672	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1021.1	0	SC	4	13.672	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1022.1	0	SC	4	13.672	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1023.0	0	SC	4	13.672	0	38.710	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1024.0	0	SC	4	13.670	0	38.711	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1025.0	0	SC	4	13.668	0	38.710	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1026.0	0	SC	4	13.665	0	38.710	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1027.0	0	SC	4	13.665	0	38.710	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1028.0	0	SC	4	13.666	0	38.709	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1029.0	0	SC	4	13.664	0	38.709	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1030.0	0	SC	4	13.664	0	38.709	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1030.9	0	SC	4	13.663	0	38.708	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1031.9	0	SC	4	13.663	0	38.708	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1032.9	0	SC	4	13.662	0	38.708	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1033.9	0	SC	4	13.662	0	38.708	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1034.9	0	SC	4	13.662	0	38.708	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1035.9	0	SC	4	13.661	0	38.708	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1036.9	0	SC	4	13.662	0	38.708	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1037.9	0	SC	4	13.662	0	38.708	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1038.8	0	SC	4	13.662	0	38.708	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1039.8	0	SC	4	13.661	0	38.707	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1040.8	0	SC	4	13.661	0	38.707	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1041.8	0	SC	4	13.661	0	38.707	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1042.8	0	SC	4	13.661	0	38.707	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1043.8	0	SC	4	13.661	0	38.707	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1044.8	0	SC	4	13.661	0	38.707	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1045.8	0	SC	4	13.660	0	38.707	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1046.8	0	SC	4	13.659	0	38.707	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1047.7	0	SC	4	13.659	0	38.707	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1048.7	0	SC	4	13.659	0	38.707	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1049.7	0	SC	4	13.659	0	38.707	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1050.7	0	SC	4	13.659	0	38.707	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1051.7	0	SC	4	13.660	0	38.707	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1052.7	0	SC	4	13.660	0	38.707	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1053.7	0	SC	4	13.660	0	38.707	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1054.7	0	SC	4	13.661	0	38.707	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1055.6	0	SC	4	13.661	0	38.706	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1056.6	0	SC	4	13.660	0	38.706	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1057.6	0	SC	4	13.659	0	38.706	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1058.6	0	SC	4	13.658	0	38.706	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1059.6	0	SC	4	13.656	0	38.706	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1060.6	0	SC	4	13.655	0	38.705	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1061.6	0	SC	4	13.654	0	38.705	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1062.6	0	SC	4	13.654	0	38.705	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1063.5	0	SC	4	13.652	0	38.704	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1064.5	0	SC	4	13.651	0	38.704	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1065.5	0	SC	4	13.651	0	38.703	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1066.5	0	SC	4	13.649	0	38.703	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1067.5	0	SC	4	13.649	0	38.703	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1068.5	0	SC	4	13.649	0	38.703	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1069.5	0	SC	4	13.648	0	38.703	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1070.5	0	SC	4	13.647	0	38.703	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1071.4	0	SC	4	13.647	0	38.703	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1072.4	0	SC	4	13.646	0	38.702	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1073.4	0	SC	4	13.646	0	38.702	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1074.4	0	SC	4	13.646	0	38.702	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1075.4	0	SC	4	13.647	0	38.702	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1076.4	0	SC	4	13.646	0	38.702	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1077.4	0	SC	4	13.646	0	38.702	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1078.4	0	SC	4	13.646	0	38.702	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1079.3	0	SC	4	13.646	0	38.702	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1080.3	0	SC	4	13.646	0	38.702	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1081.3	0	SC	4	13.646	0	38.702	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1082.3	0	SC	4	13.646	0	38.701	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1083.3	0	SC	4	13.646	0	38.701	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1084.3	0	SC	4	13.645	0	38.701	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1085.3	0	SC	4	13.644	0	38.701	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1086.3	0	SC	4	13.644	0	38.701	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1087.2	0	SC	4	13.644	0	38.701	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1088.2	0	SC	4	13.644	0	38.701	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1089.2	0	SC	4	13.643	0	38.700	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1090.2	0	SC	4	13.643	0	38.701	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1091.2	0	SC	4	13.643	0	38.700	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1092.2	0	SC	4	13.643	0	38.700	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1093.2	0	SC	4	13.642	0	38.700	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1094.2	0	SC	4	13.641	0	38.701	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1095.1	0	SC	4	13.641	0	38.700	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1096.1	0	SC	4	13.641	0	38.700	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1097.1	0	SC	4	13.640	0	38.699	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1098.1	0	SC	4	13.640	0	38.699	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1099.1	0	SC	4	13.640	0	38.699	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1100.1	0	SC	4	13.640	0	38.699	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1101.1	0	SC	4	13.640	0	38.699	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1102.1	0	SC	4	13.640	0	38.699	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1103.0	0	SC	4	13.640	0	38.699	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1104.0	0	SC	4	13.640	0	38.699	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1105.0	0	SC	4	13.639	0	38.699	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1106.0	0	SC	4	13.639	0	38.699	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1107.0	0	SC	4	13.638	0	38.699	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1108.0	0	SC	4	13.638	0	38.698	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1109.0	0	SC	4	13.637	0	38.698	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1110.0	0	SC	4	13.637	0	38.698	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1110.9	0	SC	4	13.637	0	38.698	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1111.9	0	SC	4	13.637	0	38.698	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1112.9	0	SC	4	13.637	0	38.698	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1113.9	0	SC	4	13.637	0	38.698	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1114.9	0	SC	4	13.637	0	38.698	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1115.9	0	SC	4	13.636	0	38.698	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1116.9	0	SC	4	13.635	0	38.697	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1117.9	0	SC	4	13.634	0	38.697	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1118.8	0	SC	4	13.633	0	38.697	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1119.8	0	SC	4	13.633	0	38.697	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1120.8	0	SC	4	13.633	0	38.696	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1121.8	0	SC	4	13.632	0	38.696	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1122.8	0	SC	4	13.632	0	38.696	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1123.8	0	SC	4	13.632	0	38.696	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1124.8	0	SC	4	13.632	0	38.696	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1125.8	0	SC	4	13.632	0	38.696	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1126.7	0	SC	4	13.632	0	38.696	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1127.7	0	SC	4	13.632	0	38.696	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1128.7	0	SC	4	13.632	0	38.696	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1129.7	0	SC	4	13.632	0	38.696	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1130.7	0	SC	4	13.632	0	38.696	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1131.7	0	SC	4	13.632	0	38.696	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1132.7	0	SC	4	13.632	0	38.696	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1133.7	0	SC	4	13.631	0	38.696	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1134.6	0	SC	4	13.631	0	38.696	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1135.6	0	SC	4	13.631	0	38.696	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1136.6	0	SC	4	13.631	0	38.695	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1137.6	0	SC	4	13.631	0	38.695	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1138.6	0	SC	4	13.631	0	38.695	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1139.6	0	SC	4	13.631	0	38.695	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1140.6	0	SC	4	13.630	0	38.695	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1141.6	0	SC	4	13.630	0	38.695	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1142.5	0	SC	4	13.630	0	38.695	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1143.5	0	SC	4	13.630	0	38.695	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1144.5	0	SC	4	13.630	0	38.695	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1145.5	0	SC	4	13.629	0	38.695	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1146.5	0	SC	4	13.629	0	38.695	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1147.5	0	SC	4	13.629	0	38.695	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1148.5	0	SC	4	13.629	0	38.694	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1149.5	0	SC	4	13.629	0	38.694	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1150.4	0	SC	4	13.628	0	38.694	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1151.4	0	SC	4	13.628	0	38.694	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1152.4	0	SC	4	13.628	0	38.694	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1153.4	0	SC	4	13.628	0	38.694	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1154.4	0	SC	4	13.628	0	38.694	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1155.4	0	SC	4	13.628	0	38.694	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1156.4	0	SC	4	13.628	0	38.694	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1157.4	0	SC	4	13.628	0	38.694	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1158.3	0	SC	4	13.628	0	38.694	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1159.3	0	SC	4	13.628	0	38.694	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1160.3	0	SC	4	13.628	0	38.694	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1161.3	0	SC	4	13.627	0	38.693	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1162.3	0	SC	4	13.627	0	38.694	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1163.3	0	SC	4	13.627	0	38.693	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1164.3	0	SC	4	13.626	0	38.693	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1165.3	0	SC	4	13.625	0	38.693	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1166.2	0	SC	4	13.625	0	38.693	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1167.2	0	SC	4	13.625	0	38.693	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1168.2	0	SC	4	13.625	0	38.693	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1169.2	0	SC	4	13.625	0	38.693	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1170.2	0	SC	4	13.625	0	38.693	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1171.2	0	SC	4	13.625	0	38.693	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1172.2	0	SC	4	13.625	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1173.2	0	SC	4	13.625	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1174.1	0	SC	4	13.625	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1175.1	0	SC	4	13.625	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1176.1	0	SC	4	13.625	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1177.1	0	SC	4	13.625	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1178.1	0	SC	4	13.625	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1179.1	0	SC	4	13.625	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1180.1	0	SC	4	13.626	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1181.0	0	SC	4	13.626	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1182.0	0	SC	4	13.626	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1183.0	0	SC	4	13.626	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1184.0	0	SC	4	13.626	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1185.0	0	SC	4	13.626	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1186.0	0	SC	4	13.626	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1187.0	0	SC	4	13.625	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1188.0	0	SC	4	13.625	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1188.9	0	SC	4	13.625	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1189.9	0	SC	4	13.625	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1190.9	0	SC	4	13.625	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1191.9	0	SC	4	13.625	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1192.9	0	SC	4	13.626	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1193.9	0	SC	4	13.626	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1194.9	0	SC	4	13.625	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1195.9	0	SC	4	13.625	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1196.8	0	SC	4	13.625	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1197.8	0	SC	4	13.625	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1198.8	0	SC	4	13.625	0	38.692	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1199.8	0	SC	4	13.625	0	38.691	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1200.8	0	SC	4	13.624	0	38.691	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1201.8	0	SC	4	13.624	0	38.691	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1202.8	0	SC	4	13.624	0	38.691	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1203.8	0	SC	4	13.624	0	38.691	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1204.7	0	SC	4	13.624	0	38.691	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1205.7	0	SC	4	13.624	0	38.691	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1206.7	0	SC	4	13.624	0	38.691	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1207.7	0	SC	4	13.624	0	38.691	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1208.7	0	SC	4	13.625	0	38.691	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1209.7	0	SC	4	13.625	0	38.691	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1210.7	0	SC	4	13.625	0	38.691	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1211.6	0	SC	4	13.624	0	38.691	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1212.6	0	SC	4	13.623	0	38.691	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1213.6	0	SC	4	13.623	0	38.690	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1214.6	0	SC	4	13.623	0	38.690	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1215.6	0	SC	4	13.623	0	38.690	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1216.6	0	SC	4	13.623	0	38.690	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1217.6	0	SC	4	13.623	0	38.690	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1218.6	0	SC	4	13.623	0	38.690	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1219.5	0	SC	4	13.622	0	38.690	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1220.5	0	SC	4	13.622	0	38.690	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1221.5	0	SC	4	13.622	0	38.690	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1222.5	0	SC	4	13.622	0	38.690	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1223.5	0	SC	4	13.622	0	38.690	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1224.5	0	SC	4	13.622	0	38.690	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1225.5	0	SC	4	13.622	0	38.690	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1226.5	0	SC	4	13.622	0	38.690	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1227.4	0	SC	4	13.622	0	38.690	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1228.4	0	SC	4	13.622	0	38.690	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1229.4	0	SC	4	13.622	0	38.690	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1230.4	0	SC	4	13.622	0	38.690	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1231.4	0	SC	4	13.622	0	38.689	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1232.4	0	SC	4	13.622	0	38.689	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1233.4	0	SC	4	13.622	0	38.689	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1234.3	0	SC	4	13.622	0	38.689	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1235.3	0	SC	4	13.622	0	38.689	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1236.3	0	SC	4	13.622	0	38.689	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1237.3	0	SC	4	13.622	0	38.689	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1238.3	0	SC	4	13.622	0	38.689	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1239.3	0	SC	4	13.623	0	38.689	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1240.3	0	SC	4	13.623	0	38.689	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1241.3	0	SC	4	13.623	0	38.689	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1242.2	0	SC	4	13.622	0	38.689	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1243.2	0	SC	4	13.622	0	38.689	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1244.2	0	SC	4	13.621	0	38.689	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1245.2	0	SC	4	13.621	0	38.689	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1246.2	0	SC	4	13.621	0	38.689	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1247.2	0	SC	4	13.621	0	38.689	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1248.2	0	SC	4	13.621	0	38.689	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1249.2	0	SC	4	13.620	0	38.688	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1250.1	0	SC	4	13.621	0	38.688	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1251.1	0	SC	4	13.621	0	38.688	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1252.1	0	SC	4	13.621	0	38.688	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1253.1	0	SC	4	13.621	0	38.688	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1254.1	0	SC	4	13.621	0	38.688	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1255.1	0	SC	4	13.621	0	38.688	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1256.1	0	SC	4	13.621	0	38.688	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1257.0	0	SC	4	13.621	0	38.688	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1258.0	0	SC	4	13.621	0	38.688	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1259.0	0	SC	4	13.621	0	38.688	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1260.0	0	SC	4	13.621	0	38.688	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1261.0	0	SC	4	13.620	0	38.688	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1262.0	0	SC	4	13.621	0	38.688	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1263.0	0	SC	4	13.621	0	38.688	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1264.0	0	SC	4	13.621	0	38.688	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1264.9	0	SC	4	13.621	0	38.688	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1265.9	0	SC	4	13.621	0	38.688	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1266.9	0	SC	4	13.621	0	38.688	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1267.9	0	SC	4	13.621	0	38.688	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1268.9	0	SC	4	13.621	0	38.688	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1269.9	0	SC	4	13.621	0	38.688	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1270.9	0	SC	4	13.620	0	38.687	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1271.8	0	SC	4	13.620	0	38.687	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1272.8	0	SC	4	13.619	0	38.687	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1273.8	0	SC	4	13.620	0	38.687	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1274.8	0	SC	4	13.620	0	38.687	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1275.8	0	SC	4	13.620	0	38.687	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1276.8	0	SC	4	13.620	0	38.687	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1277.8	0	SC	4	13.620	0	38.687	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1278.8	0	SC	4	13.620	0	38.687	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1279.7	0	SC	4	13.620	0	38.687	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1280.7	0	SC	4	13.619	0	38.687	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1281.7	0	SC	4	13.619	0	38.687	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1282.7	0	SC	4	13.619	0	38.687	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1283.7	0	SC	4	13.620	0	38.687	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1284.7	0	SC	4	13.620	0	38.687	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1285.7	0	SC	4	13.620	0	38.687	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1286.7	0	SC	4	13.620	0	38.687	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1287.6	0	SC	4	13.620	0	38.687	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1288.6	0	SC	4	13.620	0	38.687	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1289.6	0	SC	4	13.620	0	38.687	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1290.6	0	SC	4	13.619	0	38.687	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1291.6	0	SC	4	13.619	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1292.6	0	SC	4	13.619	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1293.6	0	SC	4	13.619	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1294.5	0	SC	4	13.620	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1295.5	0	SC	4	13.620	0	38.687	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1296.5	0	SC	4	13.620	0	38.687	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1297.5	0	SC	4	13.620	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1298.5	0	SC	4	13.620	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1299.5	0	SC	4	13.619	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1300.5	0	SC	4	13.619	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1301.4	0	SC	4	13.619	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1302.4	0	SC	4	13.619	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1303.4	0	SC	4	13.619	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1304.4	0	SC	4	13.620	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1305.4	0	SC	4	13.620	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1306.4	0	SC	4	13.620	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1307.4	0	SC	4	13.619	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1308.4	0	SC	4	13.620	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1309.3	0	SC	4	13.620	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1310.3	0	SC	4	13.620	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1311.3	0	SC	4	13.620	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1312.3	0	SC	4	13.620	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1313.3	0	SC	4	13.620	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1314.3	0	SC	4	13.620	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1315.3	0	SC	4	13.620	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1316.2	0	SC	4	13.620	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1317.2	0	SC	4	13.620	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1318.2	0	SC	4	13.620	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1319.2	0	SC	4	13.620	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1320.2	0	SC	4	13.620	0	38.686	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1321.2	0	SC	4	13.620	0	38.685	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1322.2	0	SC	4	13.619	0	38.685	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1323.2	0	SC	4	13.618	0	38.685	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1324.1	0	SC	4	13.618	0	38.685	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1325.1	0	SC	4	13.618	0	38.685	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1326.1	0	SC	4	13.618	0	38.685	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1327.1	0	SC	4	13.618	0	38.685	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1328.1	0	SC	4	13.618	0	38.685	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1329.1	0	SC	4	13.618	0	38.685	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1330.1	0	SC	4	13.618	0	38.685	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1331.0	0	SC	4	13.618	0	38.685	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1332.0	0	SC	4	13.618	0	38.685	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1333.0	0	SC	4	13.619	0	38.685	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1334.0	0	SC	4	13.619	0	38.685	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1335.0	0	SC	4	13.619	0	38.684	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1336.0	0	SC	4	13.619	0	38.684	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1337.0	0	SC	4	13.619	0	38.685	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1338.0	0	SC	4	13.619	0	38.684	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1338.9	0	SC	4	13.619	0	38.685	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1339.9	0	SC	4	13.619	0	38.685	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1340.9	0	SC	4	13.619	0	38.684	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1341.9	0	SC	4	13.619	0	38.684	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1342.9	0	SC	4	13.619	0	38.685	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1343.9	0	SC	4	13.619	0	38.684	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1344.9	0	SC	4	13.619	0	38.684	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1345.8	0	SC	4	13.618	0	38.684	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1346.8	0	SC	4	13.618	0	38.684	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1347.8	0	SC	4	13.618	0	38.684	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1348.8	0	SC	4	13.619	0	38.684	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1349.8	0	SC	4	13.619	0	38.684	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1350.8	0	SC	4	13.618	0	38.684	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1351.8	0	SC	4	13.618	0	38.684	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1352.7	0	SC	4	13.618	0	38.684	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1353.7	0	SC	4	13.618	0	38.684	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1354.7	0	SC	4	13.618	0	38.684	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1355.7	0	SC	4	13.618	0	38.684	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1356.7	0	SC	4	13.619	0	38.684	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1357.7	0	SC	4	13.619	0	38.684	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1358.7	0	SC	4	13.619	0	38.684	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1359.7	0	SC	4	13.619	0	38.684	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1360.6	0	SC	4	13.619	0	38.683	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1361.6	0	SC	4	13.619	0	38.684	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1362.6	0	SC	4	13.619	0	38.684	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1363.6	0	SC	4	13.619	0	38.684	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1364.6	0	SC	4	13.619	0	38.684	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1365.6	0	SC	4	13.619	0	38.683	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1366.6	0	SC	4	13.619	0	38.683	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1367.5	0	SC	4	13.619	0	38.683	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1368.5	0	SC	4	13.619	0	38.683	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1369.5	0	SC	4	13.619	0	38.683	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1370.5	0	SC	4	13.619	0	38.683	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1371.5	0	SC	4	13.619	0	38.683	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1372.5	0	SC	4	13.619	0	38.683	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1373.5	0	SC	4	13.619	0	38.683	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1374.4	0	SC	4	13.619	0	38.683	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1375.4	0	SC	4	13.619	0	38.683	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1376.4	0	SC	4	13.620	0	38.683	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1377.4	0	SC	4	13.620	0	38.683	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1378.4	0	SC	4	13.619	0	38.683	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1379.4	0	SC	4	13.619	0	38.683	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1380.4	0	SC	4	13.618	0	38.683	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1381.3	0	SC	4	13.617	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1382.3	0	SC	4	13.617	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1383.3	0	SC	4	13.617	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1384.3	0	SC	4	13.618	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1385.3	0	SC	4	13.618	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1386.3	0	SC	4	13.618	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1387.3	0	SC	4	13.618	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1388.3	0	SC	4	13.618	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1389.2	0	SC	4	13.618	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1390.2	0	SC	4	13.618	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1391.2	0	SC	4	13.618	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1392.2	0	SC	4	13.618	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1393.2	0	SC	4	13.619	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1394.2	0	SC	4	13.619	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1395.2	0	SC	4	13.619	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1396.1	0	SC	4	13.619	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1397.1	0	SC	4	13.619	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1398.1	0	SC	4	13.619	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1399.1	0	SC	4	13.619	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1400.1	0	SC	4	13.618	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1401.1	0	SC	4	13.618	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1402.1	0	SC	4	13.618	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1403.0	0	SC	4	13.618	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1404.0	0	SC	4	13.618	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1405.0	0	SC	4	13.619	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1406.0	0	SC	4	13.619	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1407.0	0	SC	4	13.619	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1408.0	0	SC	4	13.619	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1409.0	0	SC	4	13.619	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1409.9	0	SC	4	13.619	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1410.9	0	SC	4	13.619	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1411.9	0	SC	4	13.619	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1412.9	0	SC	4	13.619	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1413.9	0	SC	4	13.619	0	38.682	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1414.9	0	SC	4	13.619	0	38.681	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1415.9	0	SC	4	13.619	0	38.681	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1416.9	0	SC	4	13.619	0	38.681	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1417.8	0	SC	4	13.619	0	38.681	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1418.8	0	SC	4	13.619	0	38.681	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1419.8	0	SC	4	13.619	0	38.681	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1420.8	0	SC	4	13.619	0	38.681	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1421.8	0	SC	4	13.619	0	38.681	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1422.8	0	SC	4	13.619	0	38.681	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1423.8	0	SC	4	13.619	0	38.681	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1424.7	0	SC	4	13.619	0	38.681	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1425.7	0	SC	4	13.619	0	38.681	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1426.7	0	SC	4	13.619	0	38.681	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1427.7	0	SC	4	13.619	0	38.681	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1428.7	0	SC	4	13.619	0	38.681	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1429.7	0	SC	4	13.618	0	38.681	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1430.7	0	SC	4	13.618	0	38.681	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1431.6	0	SC	4	13.618	0	38.681	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1432.6	0	SC	4	13.618	0	38.680	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1433.6	0	SC	4	13.617	0	38.680	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1434.6	0	SC	4	13.616	0	38.680	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1435.6	0	SC	4	13.615	0	38.680	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1436.6	0	SC	4	13.615	0	38.680	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1437.6	0	SC	4	13.615	0	38.679	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1438.5	0	SC	4	13.615	0	38.679	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1439.5	0	SC	4	13.615	0	38.679	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1440.5	0	SC	4	13.614	0	38.679	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1441.5	0	SC	4	13.614	0	38.679	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1442.5	0	SC	4	13.615	0	38.679	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1443.5	0	SC	4	13.615	0	38.679	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1444.5	0	SC	4	13.615	0	38.679	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1445.4	0	SC	4	13.615	0	38.679	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1446.4	0	SC	4	13.614	0	38.679	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1447.4	0	SC	4	13.614	0	38.679	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1448.4	0	SC	4	13.614	0	38.679	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1449.4	0	SC	4	13.614	0	38.679	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1450.4	0	SC	4	13.614	0	38.679	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1451.4	0	SC	4	13.614	0	38.679	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1452.3	0	SC	4	13.614	0	38.679	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1453.3	0	SC	4	13.614	0	38.679	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1454.3	0	SC	4	13.614	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1455.3	0	SC	4	13.613	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1456.3	0	SC	4	13.613	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1457.3	0	SC	4	13.613	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1458.3	0	SC	4	13.613	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1459.2	0	SC	4	13.614	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1460.2	0	SC	4	13.614	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1461.2	0	SC	4	13.614	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1462.2	0	SC	4	13.614	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1463.2	0	SC	4	13.614	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1464.2	0	SC	4	13.614	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1465.2	0	SC	4	13.614	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1466.1	0	SC	4	13.614	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1467.1	0	SC	4	13.615	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1468.1	0	SC	4	13.615	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1469.1	0	SC	4	13.615	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1470.1	0	SC	4	13.615	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1471.1	0	SC	4	13.615	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1472.1	0	SC	4	13.616	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1473.0	0	SC	4	13.615	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1474.0	0	SC	4	13.615	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1475.0	0	SC	4	13.615	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1476.0	0	SC	4	13.615	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1477.0	0	SC	4	13.615	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1478.0	0	SC	4	13.615	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1479.0	0	SC	4	13.616	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1480.0	0	SC	4	13.616	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1480.9	0	SC	4	13.616	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1481.9	0	SC	4	13.616	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1482.9	0	SC	4	13.616	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1483.9	0	SC	4	13.616	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1484.9	0	SC	4	13.616	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1485.9	0	SC	4	13.616	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1486.9	0	SC	4	13.616	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1487.8	0	SC	4	13.616	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1488.8	0	SC	4	13.616	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1489.8	0	SC	4	13.616	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1490.8	0	SC	4	13.616	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1491.8	0	SC	4	13.616	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1492.8	0	SC	4	13.617	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1493.8	0	SC	4	13.617	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1494.7	0	SC	4	13.617	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1495.7	0	SC	4	13.617	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1496.7	0	SC	4	13.616	0	38.677	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1497.7	0	SC	4	13.616	0	38.677	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1498.7	0	SC	4	13.616	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1499.7	0	SC	4	13.616	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1500.7	0	SC	4	13.617	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1501.6	0	SC	4	13.617	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1502.6	0	SC	4	13.617	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1503.6	0	SC	4	13.617	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1504.6	0	SC	4	13.616	0	38.677	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1505.6	0	SC	4	13.616	0	38.677	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1506.6	0	SC	4	13.617	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1507.6	0	SC	4	13.617	0	38.678	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1508.5	0	SC	4	13.616	0	38.677	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1509.5	0	SC	4	13.615	0	38.677	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1510.5	0	SC	4	13.616	0	38.677	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1511.5	0	SC	4	13.616	0	38.677	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1512.5	0	SC	4	13.616	0	38.677	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1513.5	0	SC	4	13.616	0	38.677	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1514.4	0	SC	4	13.616	0	38.677	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1515.4	0	SC	4	13.616	0	38.677	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1516.4	0	SC	4	13.616	0	38.677	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1517.4	0	SC	4	13.616	0	38.677	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1518.4	0	SC	4	13.616	0	38.677	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1519.4	0	SC	4	13.616	0	38.677	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1520.4	0	SC	4	13.616	0	38.677	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1521.3	0	SC	4	13.617	0	38.677	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1522.3	0	SC	4	13.616	0	38.677	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1523.3	0	SC	4	13.617	0	38.677	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1524.3	0	SC	4	13.617	0	38.677	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1525.3	0	SC	4	13.617	0	38.677	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1526.3	0	SC	4	13.617	0	38.677	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1527.3	0	SC	4	13.616	0	38.677	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1528.2	0	SC	4	13.616	0	38.676	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1529.2	0	SC	4	13.616	0	38.676	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1530.2	0	SC	4	13.616	0	38.676	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1531.2	0	SC	4	13.616	0	38.676	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1532.2	0	SC	4	13.616	0	38.676	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1533.2	0	SC	4	13.616	0	38.676	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1534.2	0	SC	4	13.616	0	38.676	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1535.1	0	SC	4	13.616	0	38.676	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1536.1	0	SC	4	13.616	0	38.676	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1537.1	0	SC	4	13.616	0	38.676	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1538.1	0	SC	4	13.616	0	38.676	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1539.1	0	SC	4	13.616	0	38.676	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1540.1	0	SC	4	13.616	0	38.676	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1541.1	0	SC	4	13.616	0	38.676	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1542.0	0	SC	4	13.616	0	38.676	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1543.0	0	SC	4	13.616	0	38.676	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1544.0	0	SC	4	13.616	0	38.676	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1545.0	0	SC	4	13.616	0	38.676	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1546.0	0	SC	4	13.616	0	38.676	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1547.0	0	SC	4	13.615	0	38.676	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1548.0	0	SC	4	13.615	0	38.676	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1548.9	0	SC	4	13.615	0	38.676	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1549.9	0	SC	4	13.615	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1550.9	0	SC	4	13.615	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1551.9	0	SC	4	13.615	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1552.9	0	SC	4	13.615	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1553.9	0	SC	4	13.615	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1554.9	0	SC	4	13.615	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1555.8	0	SC	4	13.616	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1556.8	0	SC	4	13.616	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1557.8	0	SC	4	13.616	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1558.8	0	SC	4	13.616	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1559.8	0	SC	4	13.616	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1560.8	0	SC	4	13.617	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1561.8	0	SC	4	13.617	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1562.7	0	SC	4	13.616	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1563.7	0	SC	4	13.616	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1564.7	0	SC	4	13.616	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1565.7	0	SC	4	13.615	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1566.7	0	SC	4	13.614	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1567.7	0	SC	4	13.614	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1568.7	0	SC	4	13.614	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1569.6	0	SC	4	13.615	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1570.6	0	SC	4	13.615	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1571.6	0	SC	4	13.615	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1572.6	0	SC	4	13.615	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1573.6	0	SC	4	13.615	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1574.6	0	SC	4	13.615	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1575.5	0	SC	4	13.615	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1576.5	0	SC	4	13.615	0	38.675	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1577.5	0	SC	4	13.616	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1578.5	0	SC	4	13.616	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1579.5	0	SC	4	13.616	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1580.5	0	SC	4	13.616	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1581.5	0	SC	4	13.616	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1582.4	0	SC	4	13.616	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1583.4	0	SC	4	13.616	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1584.4	0	SC	4	13.616	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1585.4	0	SC	4	13.616	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1586.4	0	SC	4	13.617	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1587.4	0	SC	4	13.616	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1588.4	0	SC	4	13.616	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1589.3	0	SC	4	13.616	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1590.3	0	SC	4	13.617	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1591.3	0	SC	4	13.617	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1592.3	0	SC	4	13.617	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1593.3	0	SC	4	13.617	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1594.3	0	SC	4	13.616	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1595.3	0	SC	4	13.616	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1596.2	0	SC	4	13.617	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1597.2	0	SC	4	13.617	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1598.2	0	SC	4	13.617	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1599.2	0	SC	4	13.617	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1600.2	0	SC	4	13.617	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1601.2	0	SC	4	13.617	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1602.2	0	SC	4	13.617	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1603.1	0	SC	4	13.618	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1604.1	0	SC	4	13.618	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1605.1	0	SC	4	13.618	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1606.1	0	SC	4	13.618	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1607.1	0	SC	4	13.618	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1608.1	0	SC	4	13.618	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1609.0	0	SC	4	13.618	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1610.0	0	SC	4	13.618	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1611.0	0	SC	4	13.618	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1612.0	0	SC	4	13.618	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1613.0	0	SC	4	13.618	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1614.0	0	SC	4	13.619	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1615.0	0	SC	4	13.618	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1615.9	0	SC	4	13.618	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1616.9	0	SC	4	13.618	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1617.9	0	SC	4	13.618	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1618.9	0	SC	4	13.618	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1619.9	0	SC	4	13.618	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1620.9	0	SC	4	13.619	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1621.9	0	SC	4	13.619	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1622.8	0	SC	4	13.619	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1623.8	0	SC	4	13.619	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1624.8	0	SC	4	13.619	0	38.674	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1625.8	0	SC	4	13.619	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1626.8	0	SC	4	13.619	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1627.8	0	SC	4	13.619	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1628.7	0	SC	4	13.619	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1629.7	0	SC	4	13.619	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1630.7	0	SC	4	13.619	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1631.7	0	SC	4	13.620	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1632.7	0	SC	4	13.620	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1633.7	0	SC	4	13.620	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1634.7	0	SC	4	13.619	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1635.6	0	SC	4	13.620	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1636.6	0	SC	4	13.620	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1637.6	0	SC	4	13.620	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1638.6	0	SC	4	13.620	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1639.6	0	SC	4	13.620	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1640.6	0	SC	4	13.620	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1641.6	0	SC	4	13.620	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1642.5	0	SC	4	13.620	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1643.5	0	SC	4	13.620	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1644.5	0	SC	4	13.620	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1645.5	0	SC	4	13.620	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1646.5	0	SC	4	13.620	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1647.5	0	SC	4	13.620	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1648.4	0	SC	4	13.620	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1649.4	0	SC	4	13.621	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1650.4	0	SC	4	13.621	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1651.4	0	SC	4	13.621	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1652.4	0	SC	4	13.621	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1653.4	0	SC	4	13.621	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1654.4	0	SC	4	13.621	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1655.3	0	SC	4	13.621	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1656.3	0	SC	4	13.621	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1657.3	0	SC	4	13.621	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1658.3	0	SC	4	13.621	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1659.3	0	SC	4	13.621	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1660.3	0	SC	4	13.621	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1661.3	0	SC	4	13.621	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1662.2	0	SC	4	13.621	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1663.2	0	SC	4	13.622	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1664.2	0	SC	4	13.622	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1665.2	0	SC	4	13.622	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1666.2	0	SC	4	13.622	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1667.2	0	SC	4	13.622	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1668.1	0	SC	4	13.622	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1669.1	0	SC	4	13.622	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1670.1	0	SC	4	13.622	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1671.1	0	SC	4	13.623	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1672.1	0	SC	4	13.623	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1673.1	0	SC	4	13.623	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1674.1	0	SC	4	13.623	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1675.0	0	SC	4	13.623	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1676.0	0	SC	4	13.623	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1677.0	0	SC	4	13.623	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1678.0	0	SC	4	13.623	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1679.0	0	SC	4	13.623	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1680.0	0	SC	4	13.624	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1681.0	0	SC	4	13.624	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1681.9	0	SC	4	13.624	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1682.9	0	SC	4	13.624	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1683.9	0	SC	4	13.624	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1684.9	0	SC	4	13.625	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1685.9	0	SC	4	13.625	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1686.9	0	SC	4	13.625	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1687.8	0	SC	4	13.625	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1688.8	0	SC	4	13.625	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1689.8	0	SC	4	13.625	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1690.8	0	SC	4	13.626	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1691.8	0	SC	4	13.626	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1692.8	0	SC	4	13.626	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1693.8	0	SC	4	13.626	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1694.7	0	SC	4	13.626	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1695.7	0	SC	4	13.626	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1696.7	0	SC	4	13.626	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1697.7	0	SC	4	13.626	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1698.7	0	SC	4	13.627	0	38.673	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1699.7	0	SC	4	13.627	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1700.6	0	SC	4	13.626	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1701.6	0	SC	4	13.626	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1702.6	0	SC	4	13.626	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1703.6	0	SC	4	13.627	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1704.6	0	SC	4	13.627	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1705.6	0	SC	4	13.627	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1706.6	0	SC	4	13.627	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1707.5	0	SC	4	13.627	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1708.5	0	SC	4	13.627	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1709.5	0	SC	4	13.627	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1710.5	0	SC	4	13.627	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1711.5	0	SC	4	13.627	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1712.5	0	SC	4	13.627	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1713.4	0	SC	4	13.627	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1714.4	0	SC	4	13.627	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1715.4	0	SC	4	13.627	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1716.4	0	SC	4	13.627	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1717.4	0	SC	4	13.627	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1718.4	0	SC	4	13.626	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1719.4	0	SC	4	13.626	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1720.3	0	SC	4	13.626	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1721.3	0	SC	4	13.626	0	38.672	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1722.3	0	SC	4	13.626	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1723.3	0	SC	4	13.626	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1724.3	0	SC	4	13.626	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1725.3	0	SC	4	13.626	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1726.2	0	SC	4	13.626	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1727.2	0	SC	4	13.626	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1728.2	0	SC	4	13.627	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1729.2	0	SC	4	13.627	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1730.2	0	SC	4	13.627	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1731.2	0	SC	4	13.627	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1732.2	0	SC	4	13.627	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1733.1	0	SC	4	13.626	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1734.1	0	SC	4	13.627	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1735.1	0	SC	4	13.627	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1736.1	0	SC	4	13.627	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1737.1	0	SC	4	13.627	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1738.1	0	SC	4	13.627	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1739.0	0	SC	4	13.627	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1740.0	0	SC	4	13.627	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1741.0	0	SC	4	13.627	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1742.0	0	SC	4	13.627	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1743.0	0	SC	4	13.627	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1744.0	0	SC	4	13.627	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1745.0	0	SC	4	13.627	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1745.9	0	SC	4	13.628	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1746.9	0	SC	4	13.628	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1747.9	0	SC	4	13.628	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1748.9	0	SC	4	13.628	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1749.9	0	SC	4	13.629	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1750.9	0	SC	4	13.629	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1751.8	0	SC	4	13.629	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1752.8	0	SC	4	13.629	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1753.8	0	SC	4	13.629	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1754.8	0	SC	4	13.629	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1755.8	0	SC	4	13.630	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1756.8	0	SC	4	13.630	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1757.8	0	SC	4	13.630	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1758.7	0	SC	4	13.630	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1759.7	0	SC	4	13.630	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1760.7	0	SC	4	13.630	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1761.7	0	SC	4	13.630	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1762.7	0	SC	4	13.630	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1763.7	0	SC	4	13.630	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1764.6	0	SC	4	13.630	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1765.6	0	SC	4	13.631	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1766.6	0	SC	4	13.631	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1767.6	0	SC	4	13.631	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1768.6	0	SC	4	13.631	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1769.6	0	SC	4	13.631	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1770.6	0	SC	4	13.631	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1771.5	0	SC	4	13.631	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1772.5	0	SC	4	13.631	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1773.5	0	SC	4	13.631	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1774.5	0	SC	4	13.631	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1775.5	0	SC	4	13.631	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1776.5	0	SC	4	13.631	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1777.4	0	SC	4	13.631	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1778.4	0	SC	4	13.631	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1779.4	0	SC	4	13.631	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1780.4	0	SC	4	13.631	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1781.4	0	SC	4	13.631	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1782.4	0	SC	4	13.631	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1783.3	0	SC	4	13.631	0	38.671	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1784.3	0	SC	4	13.630	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1785.3	0	SC	4	13.630	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1786.3	0	SC	4	13.629	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1787.3	0	SC	4	13.630	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1788.3	0	SC	4	13.630	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1789.3	0	SC	4	13.630	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1790.2	0	SC	4	13.630	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1791.2	0	SC	4	13.630	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1792.2	0	SC	4	13.630	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1793.2	0	SC	4	13.630	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1794.2	0	SC	4	13.630	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1795.2	0	SC	4	13.631	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1796.1	0	SC	4	13.631	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1797.1	0	SC	4	13.631	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1798.1	0	SC	4	13.631	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1799.1	0	SC	4	13.631	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1800.1	0	SC	4	13.631	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1801.1	0	SC	4	13.632	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1802.1	0	SC	4	13.632	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1803.0	0	SC	4	13.632	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1804.0	0	SC	4	13.632	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1805.0	0	SC	4	13.632	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1806.0	0	SC	4	13.632	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1807.0	0	SC	4	13.633	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1808.0	0	SC	4	13.633	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1808.9	0	SC	4	13.633	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1809.9	0	SC	4	13.633	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1810.9	0	SC	4	13.633	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1811.9	0	SC	4	13.633	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1812.9	0	SC	4	13.633	0	38.670	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1813.9	0	SC	4	13.632	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1814.8	0	SC	4	13.633	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1815.8	0	SC	4	13.633	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1816.8	0	SC	4	13.633	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1817.8	0	SC	4	13.633	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1818.8	0	SC	4	13.633	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1819.8	0	SC	4	13.634	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1820.8	0	SC	4	13.634	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1821.7	0	SC	4	13.634	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1822.7	0	SC	4	13.634	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1823.7	0	SC	4	13.634	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1824.7	0	SC	4	13.634	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1825.7	0	SC	4	13.634	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1826.7	0	SC	4	13.634	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1827.6	0	SC	4	13.634	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1828.6	0	SC	4	13.634	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1829.6	0	SC	4	13.634	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1830.6	0	SC	4	13.635	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1831.6	0	SC	4	13.635	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1832.6	0	SC	4	13.635	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1833.5	0	SC	4	13.635	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1834.5	0	SC	4	13.635	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1835.5	0	SC	4	13.636	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1836.5	0	SC	4	13.636	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1837.5	0	SC	4	13.635	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1838.5	0	SC	4	13.634	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1839.5	0	SC	4	13.634	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1840.4	0	SC	4	13.634	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1841.4	0	SC	4	13.634	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1842.4	0	SC	4	13.634	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1843.4	0	SC	4	13.634	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1844.4	0	SC	4	13.634	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1845.4	0	SC	4	13.634	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1846.3	0	SC	4	13.634	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1847.3	0	SC	4	13.634	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1848.3	0	SC	4	13.635	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1849.3	0	SC	4	13.635	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1850.3	0	SC	4	13.635	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1851.3	0	SC	4	13.635	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1852.2	0	SC	4	13.635	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1853.2	0	SC	4	13.635	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1854.2	0	SC	4	13.636	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1855.2	0	SC	4	13.635	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1856.2	0	SC	4	13.635	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1857.2	0	SC	4	13.635	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1858.1	0	SC	4	13.635	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1859.1	0	SC	4	13.635	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1860.1	0	SC	4	13.636	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1861.1	0	SC	4	13.636	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1862.1	0	SC	4	13.636	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1863.1	0	SC	4	13.636	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1864.1	0	SC	4	13.636	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1865.0	0	SC	4	13.636	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1866.0	0	SC	4	13.637	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1867.0	0	SC	4	13.637	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1868.0	0	SC	4	13.637	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1869.0	0	SC	4	13.637	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1870.0	0	SC	4	13.637	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1870.9	0	SC	4	13.637	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1871.9	0	SC	4	13.637	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1872.9	0	SC	4	13.637	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1873.9	0	SC	4	13.638	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1874.9	0	SC	4	13.638	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1875.9	0	SC	4	13.639	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1876.8	0	SC	4	13.639	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1877.8	0	SC	4	13.639	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1878.8	0	SC	4	13.639	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1879.8	0	SC	4	13.639	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1880.8	0	SC	4	13.639	0	38.669	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1881.8	0	SC	4	13.639	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1882.7	0	SC	4	13.639	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1883.7	0	SC	4	13.639	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1884.7	0	SC	4	13.639	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1885.7	0	SC	4	13.639	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1886.7	0	SC	4	13.639	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1887.7	0	SC	4	13.639	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1888.7	0	SC	4	13.639	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1889.6	0	SC	4	13.639	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1890.6	0	SC	4	13.639	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1891.6	0	SC	4	13.639	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1892.6	0	SC	4	13.639	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1893.6	0	SC	4	13.639	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1894.6	0	SC	4	13.639	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1895.5	0	SC	4	13.640	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1896.5	0	SC	4	13.640	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1897.5	0	SC	4	13.640	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1898.5	0	SC	4	13.640	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1899.5	0	SC	4	13.640	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1900.5	0	SC	4	13.640	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1901.4	0	SC	4	13.640	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1902.4	0	SC	4	13.640	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1903.4	0	SC	4	13.640	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1904.4	0	SC	4	13.640	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1905.4	0	SC	4	13.640	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1906.4	0	SC	4	13.640	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1907.3	0	SC	4	13.640	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1908.3	0	SC	4	13.641	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1909.3	0	SC	4	13.641	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1910.3	0	SC	4	13.641	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1911.3	0	SC	4	13.641	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1912.3	0	SC	4	13.641	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1913.2	0	SC	4	13.641	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1914.2	0	SC	4	13.641	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1915.2	0	SC	4	13.641	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1916.2	0	SC	4	13.641	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1917.2	0	SC	4	13.641	0	38.668	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1918.2	0	SC	4	13.641	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1919.1	0	SC	4	13.641	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1920.1	0	SC	4	13.641	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1921.1	0	SC	4	13.641	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1922.1	0	SC	4	13.641	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1923.1	0	SC	4	13.641	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1924.1	0	SC	4	13.641	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1925.1	0	SC	4	13.641	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1926.0	0	SC	4	13.641	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1927.0	0	SC	4	13.641	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1928.0	0	SC	4	13.641	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1929.0	0	SC	4	13.642	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1930.0	0	SC	4	13.642	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1931.0	0	SC	4	13.642	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1931.9	0	SC	4	13.642	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1932.9	0	SC	4	13.642	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1933.9	0	SC	4	13.643	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1934.9	0	SC	4	13.643	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1935.9	0	SC	4	13.643	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1936.9	0	SC	4	13.643	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1937.8	0	SC	4	13.643	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1938.8	0	SC	4	13.643	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1939.8	0	SC	4	13.643	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1940.8	0	SC	4	13.643	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1941.8	0	SC	4	13.643	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1942.8	0	SC	4	13.643	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1943.7	0	SC	4	13.643	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1944.7	0	SC	4	13.643	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1945.7	0	SC	4	13.643	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1946.7	0	SC	4	13.643	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1947.7	0	SC	4	13.643	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1948.7	0	SC	4	13.643	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1949.6	0	SC	4	13.643	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1950.6	0	SC	4	13.643	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1951.6	0	SC	4	13.644	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1952.6	0	SC	4	13.644	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1953.6	0	SC	4	13.644	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1954.6	0	SC	4	13.644	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1955.5	0	SC	4	13.644	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1956.5	0	SC	4	13.644	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1957.5	0	SC	4	13.645	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1958.5	0	SC	4	13.645	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1959.5	0	SC	4	13.645	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1960.5	0	SC	4	13.645	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1961.4	0	SC	4	13.645	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1962.4	0	SC	4	13.645	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1963.4	0	SC	4	13.645	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1964.4	0	SC	4	13.645	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1965.4	0	SC	4	13.645	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1966.4	0	SC	4	13.645	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1967.3	0	SC	4	13.645	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1968.3	0	SC	4	13.645	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1969.3	0	SC	4	13.645	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1970.3	0	SC	4	13.645	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1971.3	0	SC	4	13.646	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1972.3	0	SC	4	13.646	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1973.2	0	SC	4	13.645	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1974.2	0	SC	4	13.645	0	38.667	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1975.2	0	SC	4	13.646	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1976.2	0	SC	4	13.646	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1977.2	0	SC	4	13.646	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1978.2	0	SC	4	13.646	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1979.1	0	SC	4	13.646	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1980.1	0	SC	4	13.646	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1981.1	0	SC	4	13.646	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1982.1	0	SC	4	13.646	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1983.1	0	SC	4	13.647	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1984.1	0	SC	4	13.647	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1985.0	0	SC	4	13.647	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1986.0	0	SC	4	13.647	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1987.0	0	SC	4	13.647	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1988.0	0	SC	4	13.647	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1989.0	0	SC	4	13.647	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1990.0	0	SC	4	13.647	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1990.9	0	SC	4	13.647	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1991.9	0	SC	4	13.647	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1992.9	0	SC	4	13.648	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1993.9	0	SC	4	13.648	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1994.9	0	SC	4	13.648	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1995.9	0	SC	4	13.648	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1996.8	0	SC	4	13.648	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1997.8	0	SC	4	13.648	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1998.8	0	SC	4	13.648	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	1999.8	0	SC	4	13.649	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2000.8	0	SC	4	13.649	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2001.8	0	SC	4	13.649	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2002.7	0	SC	4	13.649	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2003.7	0	SC	4	13.649	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2004.7	0	SC	4	13.649	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2005.7	0	SC	4	13.650	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2006.7	0	SC	4	13.650	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2007.7	0	SC	4	13.650	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2008.6	0	SC	4	13.650	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2009.6	0	SC	4	13.650	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2010.6	0	SC	4	13.650	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2011.6	0	SC	4	13.651	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2012.6	0	SC	4	13.651	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2013.6	0	SC	4	13.651	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2014.5	0	SC	4	13.651	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2015.5	0	SC	4	13.651	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2016.5	0	SC	4	13.651	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2017.5	0	SC	4	13.651	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2018.5	0	SC	4	13.651	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2019.5	0	SC	4	13.651	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2020.4	0	SC	4	13.651	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2021.4	0	SC	4	13.652	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2022.4	0	SC	4	13.652	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2023.4	0	SC	4	13.652	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2024.4	0	SC	4	13.652	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2025.4	0	SC	4	13.652	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2026.3	0	SC	4	13.652	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2027.3	0	SC	4	13.652	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2028.3	0	SC	4	13.652	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2029.3	0	SC	4	13.653	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2030.3	0	SC	4	13.653	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2031.3	0	SC	4	13.653	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2032.2	0	SC	4	13.653	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2033.2	0	SC	4	13.653	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2034.2	0	SC	4	13.653	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2035.2	0	SC	4	13.653	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2036.2	0	SC	4	13.654	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2037.2	0	SC	4	13.654	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2038.1	0	SC	4	13.654	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2039.1	0	SC	4	13.654	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2040.1	0	SC	4	13.654	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2041.1	0	SC	4	13.654	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2042.1	0	SC	4	13.654	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2043.1	0	SC	4	13.655	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2044.0	0	SC	4	13.655	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2045.0	0	SC	4	13.655	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2046.0	0	SC	4	13.655	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2047.0	0	SC	4	13.655	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2048.0	0	SC	4	13.655	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2049.0	0	SC	4	13.655	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2049.9	0	SC	4	13.655	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2050.9	0	SC	4	13.656	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2051.9	0	SC	4	13.656	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2052.9	0	SC	4	13.656	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2053.9	0	SC	4	13.656	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2054.9	0	SC	4	13.656	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2055.8	0	SC	4	13.656	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2056.8	0	SC	4	13.656	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2057.8	0	SC	4	13.656	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2058.8	0	SC	4	13.657	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2059.8	0	SC	4	13.657	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2060.8	0	SC	4	13.657	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2061.7	0	SC	4	13.657	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2062.7	0	SC	4	13.657	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2063.7	0	SC	4	13.657	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2064.7	0	SC	4	13.657	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2065.7	0	SC	4	13.657	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2066.7	0	SC	4	13.657	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2067.6	0	SC	4	13.657	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2068.6	0	SC	4	13.657	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2069.6	0	SC	4	13.657	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2070.6	0	SC	4	13.657	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2071.6	0	SC	4	13.657	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2072.6	0	SC	4	13.658	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2073.5	0	SC	4	13.658	0	38.666	0
_______1987318	017	C	10/08/1987	20:49	27.5000	34.5000	0	2074.5	0	SC	4	13.658	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	3.0	0	SC	4	20.458	0	39.194	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	4.0	0	SC	4	20.458	0	39.194	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	5.0	0	SC	4	20.458	0	39.194	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	6.0	0	SC	4	20.458	0	39.194	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	7.0	0	SC	4	20.458	0	39.194	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	8.0	0	SC	4	20.455	0	39.194	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	9.0	0	SC	4	20.457	0	39.194	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	10.0	0	SC	4	20.457	0	39.194	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	11.0	0	SC	4	20.454	0	39.194	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	12.0	0	SC	4	20.450	0	39.194	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	13.0	0	SC	4	20.427	0	39.192	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	14.0	0	SC	4	20.225	0	39.169	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	15.0	0	SC	4	19.500	0	39.133	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	16.0	0	SC	4	19.215	0	39.108	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	17.0	0	SC	4	18.711	0	39.081	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	18.0	0	SC	4	18.083	0	39.049	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	19.0	0	SC	4	17.658	0	39.032	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	20.0	0	SC	4	17.436	0	39.027	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	21.0	0	SC	4	17.219	0	39.025	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	22.0	0	SC	4	17.117	0	39.018	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	23.0	0	SC	4	16.989	0	39.015	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	24.0	0	SC	4	16.969	0	39.009	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	25.0	0	SC	4	16.964	0	39.005	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	26.0	0	SC	4	16.735	0	39.007	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	27.0	0	SC	4	16.611	0	39.006	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	28.0	0	SC	4	16.568	0	39.002	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	29.0	0	SC	4	16.459	0	39.000	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	30.0	0	SC	4	16.375	0	39.000	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	31.0	0	SC	4	16.334	0	38.997	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	32.0	0	SC	4	16.245	0	38.997	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	33.0	0	SC	4	16.216	0	38.994	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	34.0	0	SC	4	16.148	0	38.992	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	35.0	0	SC	4	16.103	0	38.993	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	36.0	0	SC	4	16.058	0	38.992	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	37.0	0	SC	4	16.038	0	38.990	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	38.0	0	SC	4	16.033	0	38.990	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	39.0	0	SC	4	16.030	0	38.987	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	40.0	0	SC	4	16.024	0	38.986	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	41.0	0	SC	4	16.023	0	38.986	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	42.0	0	SC	4	16.014	0	38.985	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	43.0	0	SC	4	15.983	0	38.985	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	44.0	0	SC	4	15.923	0	38.986	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	45.0	0	SC	4	15.845	0	38.991	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	46.0	0	SC	4	15.812	0	38.988	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	47.0	0	SC	4	15.798	0	38.988	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	48.0	0	SC	4	15.752	0	38.988	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	49.0	0	SC	4	15.709	0	38.990	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	50.0	0	SC	4	15.685	0	38.990	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	51.0	0	SC	4	15.666	0	38.988	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	52.0	0	SC	4	15.637	0	38.986	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	53.0	0	SC	4	15.593	0	38.987	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	54.0	0	SC	4	15.579	0	38.986	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	55.0	0	SC	4	15.557	0	38.986	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	56.0	0	SC	4	15.544	0	38.986	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	57.0	0	SC	4	15.534	0	38.986	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	58.0	0	SC	4	15.529	0	38.985	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	59.0	0	SC	4	15.517	0	38.984	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	60.0	0	SC	4	15.499	0	38.985	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	61.0	0	SC	4	15.494	0	38.985	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	62.0	0	SC	4	15.487	0	38.985	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	63.0	0	SC	4	15.470	0	38.985	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	64.0	0	SC	4	15.463	0	38.985	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	65.0	0	SC	4	15.443	0	38.985	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	66.0	0	SC	4	15.432	0	38.985	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	67.0	0	SC	4	15.423	0	38.985	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	68.0	0	SC	4	15.413	0	38.984	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	69.0	0	SC	4	15.398	0	38.984	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	70.0	0	SC	4	15.388	0	38.983	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	71.0	0	SC	4	15.355	0	38.980	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	72.0	0	SC	4	15.336	0	38.979	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	73.0	0	SC	4	15.262	0	38.973	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	74.0	0	SC	4	15.225	0	38.972	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	75.0	0	SC	4	15.196	0	38.969	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	76.0	0	SC	4	15.133	0	38.964	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	77.0	0	SC	4	15.104	0	38.962	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	78.0	0	SC	4	15.090	0	38.958	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	79.0	0	SC	4	15.057	0	38.953	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	80.0	0	SC	4	14.996	0	38.949	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	81.0	0	SC	4	14.961	0	38.948	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	82.0	0	SC	4	14.945	0	38.944	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	83.0	0	SC	4	14.898	0	38.941	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	84.0	0	SC	4	14.874	0	38.937	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	85.0	0	SC	4	14.848	0	38.937	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	86.0	0	SC	4	14.829	0	38.937	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	87.0	0	SC	4	14.821	0	38.937	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	88.0	0	SC	4	14.815	0	38.936	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	89.0	0	SC	4	14.812	0	38.936	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	90.0	0	SC	4	14.812	0	38.936	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	91.0	0	SC	4	14.813	0	38.936	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	92.0	0	SC	4	14.810	0	38.936	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	93.0	0	SC	4	14.799	0	38.937	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	94.0	0	SC	4	14.791	0	38.938	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	95.0	0	SC	4	14.787	0	38.938	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	96.0	0	SC	4	14.777	0	38.938	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	97.0	0	SC	4	14.766	0	38.937	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	98.0	0	SC	4	14.760	0	38.937	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	99.0	0	SC	4	14.758	0	38.937	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	100.0	0	SC	4	14.749	0	38.934	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	101.0	0	SC	4	14.744	0	38.934	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	102.0	0	SC	4	14.742	0	38.934	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	103.0	0	SC	4	14.737	0	38.934	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	104.0	0	SC	4	14.733	0	38.934	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	105.0	0	SC	4	14.732	0	38.934	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	106.0	0	SC	4	14.727	0	38.932	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	107.0	0	SC	4	14.707	0	38.932	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	108.0	0	SC	4	14.699	0	38.932	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	109.0	0	SC	4	14.699	0	38.937	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	110.0	0	SC	4	14.706	0	38.939	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	111.0	0	SC	4	14.709	0	38.941	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	112.0	0	SC	4	14.713	0	38.941	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	113.0	0	SC	4	14.730	0	38.944	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	114.0	0	SC	4	14.734	0	38.945	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	115.0	0	SC	4	14.733	0	38.946	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	116.0	0	SC	4	14.740	0	38.955	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	117.0	0	SC	4	14.761	0	38.957	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	118.0	0	SC	4	14.793	0	38.967	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	119.0	0	SC	4	14.831	0	38.979	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	120.0	0	SC	4	14.857	0	38.986	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	121.0	0	SC	4	14.860	0	38.988	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	122.0	0	SC	4	14.860	0	38.987	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	123.0	0	SC	4	14.850	0	38.986	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	124.0	0	SC	4	14.850	0	38.987	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	125.0	0	SC	4	14.852	0	38.988	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	126.0	0	SC	4	14.852	0	38.988	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	127.0	0	SC	4	14.852	0	38.988	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	128.0	0	SC	4	14.852	0	38.988	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	129.0	0	SC	4	14.850	0	38.988	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	130.0	0	SC	4	14.847	0	38.987	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	131.0	0	SC	4	14.821	0	38.981	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	132.0	0	SC	4	14.817	0	38.979	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	133.0	0	SC	4	14.817	0	38.979	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	134.0	0	SC	4	14.788	0	38.971	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	135.0	0	SC	4	14.747	0	38.964	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	136.0	0	SC	4	14.727	0	38.960	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	137.0	0	SC	4	14.706	0	38.956	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	138.0	0	SC	4	14.682	0	38.952	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	139.0	0	SC	4	14.666	0	38.949	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	140.0	0	SC	4	14.645	0	38.944	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	141.0	0	SC	4	14.635	0	38.942	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	142.0	0	SC	4	14.626	0	38.939	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	143.0	0	SC	4	14.600	0	38.934	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	144.0	0	SC	4	14.582	0	38.931	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	145.0	0	SC	4	14.577	0	38.929	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	146.0	0	SC	4	14.576	0	38.929	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	147.0	0	SC	4	14.574	0	38.929	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	148.0	0	SC	4	14.567	0	38.926	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	149.0	0	SC	4	14.548	0	38.921	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	150.0	0	SC	4	14.538	0	38.921	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	151.0	0	SC	4	14.538	0	38.921	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	152.0	0	SC	4	14.538	0	38.921	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	153.0	0	SC	4	14.541	0	38.921	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	154.0	0	SC	4	14.541	0	38.921	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	155.0	0	SC	4	14.541	0	38.921	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	156.0	0	SC	4	14.541	0	38.921	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	157.0	0	SC	4	14.541	0	38.921	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	158.0	0	SC	4	14.541	0	38.919	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	159.0	0	SC	4	14.534	0	38.918	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	160.0	0	SC	4	14.531	0	38.917	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	161.0	0	SC	4	14.531	0	38.917	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	162.0	0	SC	4	14.530	0	38.917	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	163.0	0	SC	4	14.530	0	38.917	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	164.0	0	SC	4	14.529	0	38.916	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	165.0	0	SC	4	14.522	0	38.916	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	166.0	0	SC	4	14.517	0	38.916	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	167.0	0	SC	4	14.513	0	38.915	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	168.0	0	SC	4	14.513	0	38.915	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	169.0	0	SC	4	14.511	0	38.915	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	170.0	0	SC	4	14.506	0	38.912	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	171.0	0	SC	4	14.505	0	38.912	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	172.0	0	SC	4	14.505	0	38.912	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	173.0	0	SC	4	14.503	0	38.914	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	174.0	0	SC	4	14.504	0	38.916	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	175.0	0	SC	4	14.518	0	38.919	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	176.0	0	SC	4	14.517	0	38.918	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	177.0	0	SC	4	14.510	0	38.917	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	178.0	0	SC	4	14.503	0	38.916	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	179.0	0	SC	4	14.497	0	38.915	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	180.0	0	SC	4	14.487	0	38.915	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	181.0	0	SC	4	14.479	0	38.911	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	182.0	0	SC	4	14.471	0	38.910	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	183.0	0	SC	4	14.470	0	38.909	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	184.0	0	SC	4	14.463	0	38.908	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	185.0	0	SC	4	14.456	0	38.905	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	186.0	0	SC	4	14.416	0	38.897	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	187.0	0	SC	4	14.404	0	38.896	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	188.0	0	SC	4	14.393	0	38.891	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	189.0	0	SC	4	14.371	0	38.887	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	190.0	0	SC	4	14.354	0	38.884	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	191.0	0	SC	4	14.341	0	38.882	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	192.0	0	SC	4	14.338	0	38.881	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	193.0	0	SC	4	14.334	0	38.880	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	194.0	0	SC	4	14.327	0	38.877	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	195.0	0	SC	4	14.317	0	38.875	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	196.0	0	SC	4	14.312	0	38.874	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	197.0	0	SC	4	14.310	0	38.874	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	198.0	0	SC	4	14.308	0	38.873	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	199.0	0	SC	4	14.303	0	38.872	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	200.0	0	SC	4	14.288	0	38.868	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	201.0	0	SC	4	14.273	0	38.867	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	202.0	0	SC	4	14.270	0	38.866	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	203.0	0	SC	4	14.268	0	38.865	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	204.0	0	SC	4	14.267	0	38.865	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	205.0	0	SC	4	14.265	0	38.863	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	206.0	0	SC	4	14.262	0	38.862	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	207.0	0	SC	4	14.253	0	38.861	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	208.0	0	SC	4	14.244	0	38.860	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	209.0	0	SC	4	14.232	0	38.858	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	210.0	0	SC	4	14.223	0	38.856	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	211.0	0	SC	4	14.220	0	38.855	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	212.0	0	SC	4	14.218	0	38.855	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	213.0	0	SC	4	14.216	0	38.854	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	214.0	0	SC	4	14.211	0	38.854	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	215.0	0	SC	4	14.208	0	38.854	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	216.0	0	SC	4	14.206	0	38.854	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	217.0	0	SC	4	14.206	0	38.854	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	218.0	0	SC	4	14.204	0	38.853	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	219.0	0	SC	4	14.204	0	38.853	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	220.0	0	SC	4	14.204	0	38.853	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	221.0	0	SC	4	14.199	0	38.852	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	222.0	0	SC	4	14.196	0	38.852	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	223.0	0	SC	4	14.196	0	38.851	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	224.0	0	SC	4	14.194	0	38.851	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	225.0	0	SC	4	14.192	0	38.851	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	226.0	0	SC	4	14.187	0	38.851	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	227.0	0	SC	4	14.185	0	38.849	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	228.0	0	SC	4	14.185	0	38.849	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	229.0	0	SC	4	14.185	0	38.849	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	230.0	0	SC	4	14.182	0	38.848	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	231.0	0	SC	4	14.176	0	38.847	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	232.0	0	SC	4	14.169	0	38.847	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	233.0	0	SC	4	14.166	0	38.847	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	234.0	0	SC	4	14.166	0	38.847	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	235.0	0	SC	4	14.164	0	38.847	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	236.0	0	SC	4	14.163	0	38.846	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	237.0	0	SC	4	14.162	0	38.846	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	238.0	0	SC	4	14.162	0	38.846	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	239.0	0	SC	4	14.162	0	38.846	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	240.0	0	SC	4	14.159	0	38.845	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	241.0	0	SC	4	14.154	0	38.845	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	242.0	0	SC	4	14.152	0	38.844	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	243.0	0	SC	4	14.152	0	38.844	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	244.0	0	SC	4	14.148	0	38.842	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	245.0	0	SC	4	14.145	0	38.842	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	246.0	0	SC	4	14.142	0	38.841	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	247.0	0	SC	4	14.142	0	38.841	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	248.0	0	SC	4	14.138	0	38.840	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	249.0	0	SC	4	14.131	0	38.840	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	250.0	0	SC	4	14.128	0	38.840	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	251.0	0	SC	4	14.124	0	38.839	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	252.0	0	SC	4	14.122	0	38.838	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	253.0	0	SC	4	14.122	0	38.838	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	254.0	0	SC	4	14.122	0	38.838	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	255.0	0	SC	4	14.121	0	38.838	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	256.0	0	SC	4	14.119	0	38.837	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	257.0	0	SC	4	14.116	0	38.837	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	258.0	0	SC	4	14.114	0	38.835	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	259.0	0	SC	4	14.112	0	38.835	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	260.0	0	SC	4	14.109	0	38.834	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	261.0	0	SC	4	14.109	0	38.834	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	262.0	0	SC	4	14.107	0	38.834	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	263.0	0	SC	4	14.104	0	38.833	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	264.0	0	SC	4	14.093	0	38.833	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	265.0	0	SC	4	14.090	0	38.832	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	266.0	0	SC	4	14.089	0	38.832	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	267.0	0	SC	4	14.083	0	38.831	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	268.0	0	SC	4	14.083	0	38.828	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	269.0	0	SC	4	14.079	0	38.830	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	270.0	0	SC	4	14.074	0	38.827	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	271.0	0	SC	4	14.071	0	38.826	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	272.0	0	SC	4	14.067	0	38.826	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	273.0	0	SC	4	14.067	0	38.826	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	274.0	0	SC	4	14.065	0	38.826	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	275.0	0	SC	4	14.064	0	38.826	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	276.0	0	SC	4	14.065	0	38.826	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	277.0	0	SC	4	14.063	0	38.826	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	278.0	0	SC	4	14.064	0	38.825	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	279.0	0	SC	4	14.062	0	38.825	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	280.0	0	SC	4	14.060	0	38.825	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	281.0	0	SC	4	14.058	0	38.825	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	282.0	0	SC	4	14.057	0	38.825	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	283.0	0	SC	4	14.056	0	38.824	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	284.0	0	SC	4	14.055	0	38.824	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	285.0	0	SC	4	14.053	0	38.824	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	286.0	0	SC	4	14.053	0	38.824	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	287.0	0	SC	4	14.053	0	38.824	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	288.0	0	SC	4	14.053	0	38.824	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	289.0	0	SC	4	14.051	0	38.823	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	290.0	0	SC	4	14.048	0	38.823	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	291.0	0	SC	4	14.046	0	38.821	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	292.0	0	SC	4	14.043	0	38.821	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	293.0	0	SC	4	14.043	0	38.820	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	294.0	0	SC	4	14.041	0	38.820	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	295.0	0	SC	4	14.041	0	38.820	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	296.0	0	SC	4	14.041	0	38.820	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	297.0	0	SC	4	14.041	0	38.820	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	298.0	0	SC	4	14.041	0	38.820	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	299.0	0	SC	4	14.041	0	38.820	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	300.0	0	SC	4	14.039	0	38.819	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	301.0	0	SC	4	14.038	0	38.819	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	302.0	0	SC	4	14.038	0	38.819	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	303.0	0	SC	4	14.038	0	38.819	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	304.0	0	SC	4	14.036	0	38.819	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	305.0	0	SC	4	14.036	0	38.819	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	306.0	0	SC	4	14.032	0	38.819	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	307.0	0	SC	4	14.030	0	38.819	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	308.0	0	SC	4	14.027	0	38.818	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	309.0	0	SC	4	14.025	0	38.818	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	310.0	0	SC	4	14.024	0	38.817	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	311.0	0	SC	4	14.024	0	38.817	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	312.0	0	SC	4	14.023	0	38.817	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	313.0	0	SC	4	14.020	0	38.816	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	314.0	0	SC	4	14.015	0	38.814	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	315.0	0	SC	4	14.010	0	38.814	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	316.0	0	SC	4	14.010	0	38.813	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	317.0	0	SC	4	14.008	0	38.813	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	318.0	0	SC	4	14.008	0	38.813	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	319.0	0	SC	4	14.008	0	38.813	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	320.0	0	SC	4	14.005	0	38.813	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	321.0	0	SC	4	14.005	0	38.813	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	322.0	0	SC	4	14.005	0	38.813	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	323.0	0	SC	4	14.004	0	38.813	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	324.0	0	SC	4	14.001	0	38.813	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	325.0	0	SC	4	14.001	0	38.812	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	326.0	0	SC	4	14.001	0	38.812	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	327.0	0	SC	4	13.997	0	38.812	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	328.0	0	SC	4	13.996	0	38.811	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	329.0	0	SC	4	13.994	0	38.811	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	330.0	0	SC	4	13.992	0	38.810	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	331.0	0	SC	4	13.991	0	38.810	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	332.0	0	SC	4	13.990	0	38.810	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	333.0	0	SC	4	13.989	0	38.810	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	334.0	0	SC	4	13.987	0	38.810	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	335.0	0	SC	4	13.987	0	38.810	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	336.0	0	SC	4	13.985	0	38.809	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	337.0	0	SC	4	13.984	0	38.809	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	338.0	0	SC	4	13.984	0	38.809	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	339.0	0	SC	4	13.982	0	38.807	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	340.0	0	SC	4	13.978	0	38.807	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	341.0	0	SC	4	13.978	0	38.807	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	342.0	0	SC	4	13.977	0	38.806	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	343.0	0	SC	4	13.975	0	38.806	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	344.0	0	SC	4	13.975	0	38.806	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	345.0	0	SC	4	13.973	0	38.806	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	346.0	0	SC	4	13.971	0	38.805	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	347.0	0	SC	4	13.968	0	38.805	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	348.0	0	SC	4	13.968	0	38.805	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	349.0	0	SC	4	13.968	0	38.805	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	350.0	0	SC	4	13.968	0	38.805	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	351.0	0	SC	4	13.968	0	38.805	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	352.0	0	SC	4	13.970	0	38.805	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	353.0	0	SC	4	13.970	0	38.805	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	354.0	0	SC	4	13.970	0	38.805	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	355.0	0	SC	4	13.970	0	38.805	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	356.0	0	SC	4	13.971	0	38.805	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	357.0	0	SC	4	13.971	0	38.806	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	358.0	0	SC	4	13.971	0	38.806	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	359.0	0	SC	4	13.970	0	38.805	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	360.0	0	SC	4	13.968	0	38.805	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	361.0	0	SC	4	13.968	0	38.805	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	362.0	0	SC	4	13.966	0	38.805	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	363.0	0	SC	4	13.964	0	38.805	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	364.0	0	SC	4	13.963	0	38.805	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	365.0	0	SC	4	13.963	0	38.805	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	366.0	0	SC	4	13.963	0	38.805	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	367.0	0	SC	4	13.958	0	38.803	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	368.0	0	SC	4	13.954	0	38.803	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	369.0	0	SC	4	13.954	0	38.803	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	370.0	0	SC	4	13.954	0	38.803	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	371.0	0	SC	4	13.954	0	38.801	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	372.0	0	SC	4	13.951	0	38.801	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	373.0	0	SC	4	13.949	0	38.801	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	374.0	0	SC	4	13.949	0	38.801	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	375.0	0	SC	4	13.949	0	38.801	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	376.0	0	SC	4	13.949	0	38.801	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	377.0	0	SC	4	13.949	0	38.801	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	378.0	0	SC	4	13.946	0	38.800	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	379.0	0	SC	4	13.942	0	38.799	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	380.0	0	SC	4	13.940	0	38.799	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	381.0	0	SC	4	13.940	0	38.799	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	382.0	0	SC	4	13.939	0	38.798	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	383.0	0	SC	4	13.939	0	38.798	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	384.0	0	SC	4	13.937	0	38.798	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	385.0	0	SC	4	13.937	0	38.798	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	386.0	0	SC	4	13.937	0	38.798	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	387.0	0	SC	4	13.935	0	38.798	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	388.0	0	SC	4	13.935	0	38.798	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	389.0	0	SC	4	13.932	0	38.797	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	390.0	0	SC	4	13.930	0	38.797	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	391.0	0	SC	4	13.930	0	38.797	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	392.0	0	SC	4	13.930	0	38.797	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	393.0	0	SC	4	13.930	0	38.797	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	394.0	0	SC	4	13.930	0	38.797	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	395.0	0	SC	4	13.930	0	38.797	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	396.0	0	SC	4	13.930	0	38.797	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	397.0	0	SC	4	13.930	0	38.797	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	398.0	0	SC	4	13.930	0	38.797	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	399.0	0	SC	4	13.930	0	38.797	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	400.0	0	SC	4	13.930	0	38.797	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	401.0	0	SC	4	13.930	0	38.797	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	402.0	0	SC	4	13.930	0	38.797	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	403.0	0	SC	4	13.930	0	38.796	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	404.0	0	SC	4	13.926	0	38.796	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	405.0	0	SC	4	13.925	0	38.794	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	406.0	0	SC	4	13.923	0	38.794	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	407.0	0	SC	4	13.923	0	38.794	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	408.0	0	SC	4	13.923	0	38.794	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	409.0	0	SC	4	13.923	0	38.794	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	410.0	0	SC	4	13.921	0	38.793	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	411.0	0	SC	4	13.921	0	38.793	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	412.0	0	SC	4	13.919	0	38.793	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	413.0	0	SC	4	13.918	0	38.793	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	414.0	0	SC	4	13.918	0	38.793	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	415.0	0	SC	4	13.916	0	38.792	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	416.0	0	SC	4	13.916	0	38.792	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	417.0	0	SC	4	13.916	0	38.792	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	418.0	0	SC	4	13.914	0	38.792	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	419.0	0	SC	4	13.914	0	38.792	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	420.0	0	SC	4	13.914	0	38.791	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	421.0	0	SC	4	13.913	0	38.791	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	422.0	0	SC	4	13.914	0	38.791	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	423.0	0	SC	4	13.914	0	38.791	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	424.0	0	SC	4	13.914	0	38.791	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	425.0	0	SC	4	13.914	0	38.791	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	426.0	0	SC	4	13.912	0	38.791	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	427.0	0	SC	4	13.912	0	38.791	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	428.0	0	SC	4	13.911	0	38.791	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	429.0	0	SC	4	13.907	0	38.790	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	430.0	0	SC	4	13.906	0	38.790	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	431.0	0	SC	4	13.902	0	38.789	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	432.0	0	SC	4	13.899	0	38.789	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	433.0	0	SC	4	13.898	0	38.789	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	434.0	0	SC	4	13.897	0	38.787	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	435.0	0	SC	4	13.890	0	38.785	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	436.0	0	SC	4	13.887	0	38.785	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	437.0	0	SC	4	13.888	0	38.786	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	438.0	0	SC	4	13.887	0	38.785	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	439.0	0	SC	4	13.887	0	38.785	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	440.0	0	SC	4	13.887	0	38.784	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	441.0	0	SC	4	13.886	0	38.784	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	442.0	0	SC	4	13.886	0	38.784	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	443.0	0	SC	4	13.887	0	38.784	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	444.0	0	SC	4	13.887	0	38.784	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	445.0	0	SC	4	13.885	0	38.784	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	446.0	0	SC	4	13.885	0	38.784	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	447.0	0	SC	4	13.883	0	38.784	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	448.0	0	SC	4	13.880	0	38.783	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	449.0	0	SC	4	13.876	0	38.782	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	450.0	0	SC	4	13.876	0	38.782	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	451.0	0	SC	4	13.876	0	38.782	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	452.0	0	SC	4	13.878	0	38.783	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	453.0	0	SC	4	13.878	0	38.783	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	454.0	0	SC	4	13.871	0	38.780	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	455.0	0	SC	4	13.869	0	38.779	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	456.0	0	SC	4	13.869	0	38.779	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	457.0	0	SC	4	13.867	0	38.779	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	458.0	0	SC	4	13.867	0	38.779	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	459.0	0	SC	4	13.864	0	38.779	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	460.0	0	SC	4	13.864	0	38.778	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	461.0	0	SC	4	13.866	0	38.778	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	462.0	0	SC	4	13.864	0	38.777	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	463.0	0	SC	4	13.862	0	38.778	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	464.0	0	SC	4	13.864	0	38.778	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	465.0	0	SC	4	13.862	0	38.778	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	466.0	0	SC	4	13.862	0	38.777	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	467.0	0	SC	4	13.860	0	38.777	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	468.0	0	SC	4	13.860	0	38.777	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	469.0	0	SC	4	13.862	0	38.777	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	470.0	0	SC	4	13.862	0	38.777	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	471.0	0	SC	4	13.862	0	38.777	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	472.0	0	SC	4	13.862	0	38.777	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	473.0	0	SC	4	13.864	0	38.777	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	474.0	0	SC	4	13.864	0	38.777	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	475.0	0	SC	4	13.862	0	38.777	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	476.0	0	SC	4	13.862	0	38.777	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	477.0	0	SC	4	13.859	0	38.777	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	478.0	0	SC	4	13.857	0	38.777	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	479.0	0	SC	4	13.854	0	38.776	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	480.0	0	SC	4	13.852	0	38.775	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	481.0	0	SC	4	13.848	0	38.773	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	482.0	0	SC	4	13.846	0	38.773	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	483.0	0	SC	4	13.853	0	38.776	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	484.0	0	SC	4	13.855	0	38.776	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	485.0	0	SC	4	13.857	0	38.777	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	486.0	0	SC	4	13.857	0	38.776	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	487.0	0	SC	4	13.855	0	38.775	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	488.0	0	SC	4	13.850	0	38.772	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	489.0	0	SC	4	13.845	0	38.776	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	490.0	0	SC	4	13.846	0	38.773	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	491.0	0	SC	4	13.843	0	38.772	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	492.0	0	SC	4	13.843	0	38.771	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	493.0	0	SC	4	13.843	0	38.772	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	494.0	0	SC	4	13.843	0	38.771	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	495.0	0	SC	4	13.843	0	38.771	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	496.0	0	SC	4	13.841	0	38.772	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	497.0	0	SC	4	13.843	0	38.771	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	498.0	0	SC	4	13.843	0	38.771	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	499.0	0	SC	4	13.841	0	38.771	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	500.0	0	SC	4	13.834	0	38.769	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	501.0	0	SC	4	13.826	0	38.768	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	502.0	0	SC	4	13.826	0	38.768	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	503.0	0	SC	4	13.824	0	38.768	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	504.0	0	SC	4	13.821	0	38.768	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	505.0	0	SC	4	13.819	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	506.0	0	SC	4	13.817	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	507.0	0	SC	4	13.815	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	508.0	0	SC	4	13.813	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	509.0	0	SC	4	13.812	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	510.0	0	SC	4	13.814	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	511.0	0	SC	4	13.815	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	512.0	0	SC	4	13.817	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	513.0	0	SC	4	13.817	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	514.0	0	SC	4	13.824	0	38.769	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	515.0	0	SC	4	13.826	0	38.768	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	516.0	0	SC	4	13.826	0	38.769	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	517.0	0	SC	4	13.817	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	518.0	0	SC	4	13.824	0	38.766	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	519.0	0	SC	4	13.826	0	38.768	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	520.0	0	SC	4	13.827	0	38.768	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	521.0	0	SC	4	13.829	0	38.768	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	522.0	0	SC	4	13.826	0	38.766	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	523.0	0	SC	4	13.824	0	38.766	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	524.0	0	SC	4	13.824	0	38.766	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	525.0	0	SC	4	13.824	0	38.766	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	526.0	0	SC	4	13.824	0	38.766	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	527.0	0	SC	4	13.822	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	528.0	0	SC	4	13.821	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	529.0	0	SC	4	13.821	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	530.0	0	SC	4	13.821	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	531.0	0	SC	4	13.821	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	532.0	0	SC	4	13.822	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	533.0	0	SC	4	13.821	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	534.0	0	SC	4	13.820	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	535.0	0	SC	4	13.821	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	536.0	0	SC	4	13.820	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	537.0	0	SC	4	13.820	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	538.0	0	SC	4	13.820	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	539.0	0	SC	4	13.821	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	540.0	0	SC	4	13.821	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	541.0	0	SC	4	13.822	0	38.766	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	542.0	0	SC	4	13.829	0	38.770	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	543.0	0	SC	4	13.838	0	38.770	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	544.0	0	SC	4	13.839	0	38.771	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	545.0	0	SC	4	13.840	0	38.771	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	546.0	0	SC	4	13.841	0	38.771	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	547.0	0	SC	4	13.841	0	38.771	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	548.0	0	SC	4	13.841	0	38.771	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	549.0	0	SC	4	13.841	0	38.771	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	550.0	0	SC	4	13.839	0	38.771	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	551.0	0	SC	4	13.838	0	38.771	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	552.0	0	SC	4	13.838	0	38.771	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	553.0	0	SC	4	13.834	0	38.769	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	554.0	0	SC	4	13.831	0	38.768	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	555.0	0	SC	4	13.829	0	38.768	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	556.0	0	SC	4	13.824	0	38.766	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	557.0	0	SC	4	13.826	0	38.768	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	558.0	0	SC	4	13.824	0	38.766	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	559.0	0	SC	4	13.824	0	38.766	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	560.0	0	SC	4	13.824	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	561.0	0	SC	4	13.824	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	562.0	0	SC	4	13.824	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	563.0	0	SC	4	13.824	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	564.0	0	SC	4	13.824	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	565.0	0	SC	4	13.824	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	566.0	0	SC	4	13.824	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	567.0	0	SC	4	13.824	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	568.0	0	SC	4	13.824	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	569.0	0	SC	4	13.824	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	570.0	0	SC	4	13.824	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	571.0	0	SC	4	13.824	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	572.0	0	SC	4	13.824	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	573.0	0	SC	4	13.824	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	574.0	0	SC	4	13.824	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	575.0	0	SC	4	13.824	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	576.0	0	SC	4	13.824	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	577.0	0	SC	4	13.824	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	578.0	0	SC	4	13.824	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	579.0	0	SC	4	13.824	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	580.0	0	SC	4	13.824	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	581.0	0	SC	4	13.824	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	582.0	0	SC	4	13.824	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	583.0	0	SC	4	13.824	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	584.0	0	SC	4	13.824	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	585.0	0	SC	4	13.826	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	586.0	0	SC	4	13.827	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	587.0	0	SC	4	13.827	0	38.766	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	588.0	0	SC	4	13.827	0	38.766	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	589.0	0	SC	4	13.829	0	38.766	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	590.0	0	SC	4	13.829	0	38.766	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	591.0	0	SC	4	13.829	0	38.766	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	592.0	0	SC	4	13.831	0	38.766	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	593.0	0	SC	4	13.831	0	38.766	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	594.0	0	SC	4	13.831	0	38.766	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	595.0	0	SC	4	13.831	0	38.768	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	596.0	0	SC	4	13.831	0	38.768	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	597.0	0	SC	4	13.831	0	38.766	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	598.0	0	SC	4	13.833	0	38.768	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	599.0	0	SC	4	13.833	0	38.768	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	600.0	0	SC	4	13.833	0	38.768	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	601.0	0	SC	4	13.833	0	38.768	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	602.0	0	SC	4	13.833	0	38.768	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	603.0	0	SC	4	13.833	0	38.768	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	604.0	0	SC	4	13.833	0	38.768	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	605.0	0	SC	4	13.833	0	38.768	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	606.0	0	SC	4	13.833	0	38.768	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	607.0	0	SC	4	13.833	0	38.768	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	608.0	0	SC	4	13.833	0	38.768	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	609.0	0	SC	4	13.833	0	38.768	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	610.0	0	SC	4	13.833	0	38.768	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	611.0	0	SC	4	13.833	0	38.766	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	612.0	0	SC	4	13.833	0	38.766	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	613.0	0	SC	4	13.833	0	38.766	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	614.0	0	SC	4	13.833	0	38.766	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	615.0	0	SC	4	13.833	0	38.766	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	616.0	0	SC	4	13.833	0	38.766	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	617.0	0	SC	4	13.831	0	38.766	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	618.0	0	SC	4	13.829	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	619.0	0	SC	4	13.829	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	620.0	0	SC	4	13.829	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	621.0	0	SC	4	13.829	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	622.0	0	SC	4	13.829	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	623.0	0	SC	4	13.829	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	624.0	0	SC	4	13.829	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	625.0	0	SC	4	13.829	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	626.0	0	SC	4	13.829	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	627.0	0	SC	4	13.829	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	628.0	0	SC	4	13.829	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	629.0	0	SC	4	13.829	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	630.0	0	SC	4	13.829	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	631.0	0	SC	4	13.829	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	632.0	0	SC	4	13.829	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	633.0	0	SC	4	13.829	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	634.0	0	SC	4	13.829	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	635.0	0	SC	4	13.829	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	636.0	0	SC	4	13.826	0	38.765	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	637.0	0	SC	4	13.826	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	638.0	0	SC	4	13.826	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	639.0	0	SC	4	13.826	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	640.0	0	SC	4	13.826	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	641.0	0	SC	4	13.824	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	642.0	0	SC	4	13.824	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	643.0	0	SC	4	13.824	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	644.0	0	SC	4	13.824	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	645.0	0	SC	4	13.824	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	646.0	0	SC	4	13.824	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	647.0	0	SC	4	13.824	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	648.0	0	SC	4	13.824	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	649.0	0	SC	4	13.824	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	650.0	0	SC	4	13.824	0	38.763	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	651.0	0	SC	4	13.824	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	652.0	0	SC	4	13.824	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	653.0	0	SC	4	13.824	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	654.0	0	SC	4	13.824	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	655.0	0	SC	4	13.824	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	656.0	0	SC	4	13.824	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	657.0	0	SC	4	13.824	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	658.0	0	SC	4	13.824	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	659.0	0	SC	4	13.821	0	38.764	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	660.0	0	SC	4	13.821	0	38.762	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	661.0	0	SC	4	13.820	0	38.762	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	662.0	0	SC	4	13.819	0	38.762	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	663.0	0	SC	4	13.819	0	38.762	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	664.0	0	SC	4	13.817	0	38.762	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	665.0	0	SC	4	13.817	0	38.761	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	666.0	0	SC	4	13.815	0	38.761	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	667.0	0	SC	4	13.813	0	38.761	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	668.0	0	SC	4	13.813	0	38.759	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	669.0	0	SC	4	13.812	0	38.759	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	670.0	0	SC	4	13.812	0	38.759	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	671.0	0	SC	4	13.810	0	38.758	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	672.0	0	SC	4	13.810	0	38.758	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	673.0	0	SC	4	13.810	0	38.758	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	674.0	0	SC	4	13.808	0	38.757	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	675.0	0	SC	4	13.806	0	38.757	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	676.0	0	SC	4	13.806	0	38.757	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	677.0	0	SC	4	13.806	0	38.757	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	678.0	0	SC	4	13.806	0	38.757	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	679.0	0	SC	4	13.806	0	38.757	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	680.0	0	SC	4	13.805	0	38.757	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	681.0	0	SC	4	13.805	0	38.757	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	682.0	0	SC	4	13.806	0	38.757	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	683.0	0	SC	4	13.806	0	38.757	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	684.0	0	SC	4	13.806	0	38.757	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	685.0	0	SC	4	13.806	0	38.757	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	686.0	0	SC	4	13.806	0	38.757	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	687.0	0	SC	4	13.806	0	38.757	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	688.0	0	SC	4	13.805	0	38.757	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	689.0	0	SC	4	13.805	0	38.757	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	690.0	0	SC	4	13.806	0	38.757	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	691.0	0	SC	4	13.806	0	38.757	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	692.0	0	SC	4	13.806	0	38.757	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	693.0	0	SC	4	13.806	0	38.757	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	694.0	0	SC	4	13.805	0	38.757	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	695.0	0	SC	4	13.805	0	38.757	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	696.0	0	SC	4	13.805	0	38.757	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	697.0	0	SC	4	13.805	0	38.757	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	698.0	0	SC	4	13.805	0	38.757	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	699.0	0	SC	4	13.805	0	38.756	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	700.0	0	SC	4	13.803	0	38.756	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	701.0	0	SC	4	13.803	0	38.756	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	702.0	0	SC	4	13.803	0	38.756	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	703.0	0	SC	4	13.801	0	38.756	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	704.0	0	SC	4	13.800	0	38.755	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	705.0	0	SC	4	13.800	0	38.755	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	706.0	0	SC	4	13.798	0	38.755	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	707.0	0	SC	4	13.798	0	38.754	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	708.0	0	SC	4	13.798	0	38.754	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	709.0	0	SC	4	13.796	0	38.754	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	710.0	0	SC	4	13.796	0	38.754	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	711.0	0	SC	4	13.796	0	38.754	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	712.0	0	SC	4	13.796	0	38.754	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	713.0	0	SC	4	13.798	0	38.754	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	714.0	0	SC	4	13.798	0	38.754	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	715.0	0	SC	4	13.798	0	38.754	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	716.0	0	SC	4	13.796	0	38.754	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	717.0	0	SC	4	13.796	0	38.754	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	718.0	0	SC	4	13.796	0	38.752	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	719.0	0	SC	4	13.793	0	38.752	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	720.0	0	SC	4	13.791	0	38.751	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	721.0	0	SC	4	13.788	0	38.751	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	722.0	0	SC	4	13.787	0	38.751	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	723.0	0	SC	4	13.788	0	38.750	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	724.0	0	SC	4	13.788	0	38.750	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	725.0	0	SC	4	13.787	0	38.750	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	726.0	0	SC	4	13.787	0	38.750	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	727.0	0	SC	4	13.786	0	38.750	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	728.0	0	SC	4	13.786	0	38.750	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	729.0	0	SC	4	13.784	0	38.750	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	730.0	0	SC	4	13.784	0	38.750	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	731.0	0	SC	4	13.784	0	38.750	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	732.0	0	SC	4	13.784	0	38.750	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	733.0	0	SC	4	13.784	0	38.749	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	734.0	0	SC	4	13.782	0	38.750	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	735.0	0	SC	4	13.781	0	38.749	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	736.0	0	SC	4	13.780	0	38.749	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	737.0	0	SC	4	13.780	0	38.748	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	738.0	0	SC	4	13.777	0	38.749	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	739.0	0	SC	4	13.774	0	38.747	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	740.0	0	SC	4	13.774	0	38.747	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	741.0	0	SC	4	13.774	0	38.747	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	742.0	0	SC	4	13.772	0	38.747	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	743.0	0	SC	4	13.772	0	38.747	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	744.0	0	SC	4	13.770	0	38.745	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	745.0	0	SC	4	13.768	0	38.744	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	746.0	0	SC	4	13.765	0	38.744	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	747.0	0	SC	4	13.763	0	38.743	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	748.0	0	SC	4	13.760	0	38.743	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	749.0	0	SC	4	13.758	0	38.742	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	750.0	0	SC	4	13.755	0	38.742	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	751.0	0	SC	4	13.753	0	38.741	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	752.0	0	SC	4	13.753	0	38.741	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	753.0	0	SC	4	13.754	0	38.741	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	754.0	0	SC	4	13.754	0	38.741	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	755.0	0	SC	4	13.753	0	38.741	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	756.0	0	SC	4	13.751	0	38.740	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	757.0	0	SC	4	13.751	0	38.740	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	758.0	0	SC	4	13.751	0	38.740	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	759.0	0	SC	4	13.751	0	38.740	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	760.0	0	SC	4	13.751	0	38.740	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	761.0	0	SC	4	13.751	0	38.740	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	762.0	0	SC	4	13.751	0	38.740	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	763.0	0	SC	4	13.751	0	38.740	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	764.0	0	SC	4	13.749	0	38.740	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	765.0	0	SC	4	13.749	0	38.738	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	766.0	0	SC	4	13.749	0	38.740	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	767.0	0	SC	4	13.748	0	38.738	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	768.0	0	SC	4	13.747	0	38.738	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	769.0	0	SC	4	13.747	0	38.738	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	770.0	0	SC	4	13.747	0	38.738	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	771.0	0	SC	4	13.747	0	38.738	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	772.0	0	SC	4	13.746	0	38.737	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	773.0	0	SC	4	13.746	0	38.737	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	774.0	0	SC	4	13.746	0	38.737	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	775.0	0	SC	4	13.746	0	38.737	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	776.0	0	SC	4	13.746	0	38.737	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	777.0	0	SC	4	13.746	0	38.737	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	778.0	0	SC	4	13.746	0	38.737	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	779.0	0	SC	4	13.747	0	38.737	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	780.0	0	SC	4	13.747	0	38.737	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	781.0	0	SC	4	13.747	0	38.737	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	782.0	0	SC	4	13.747	0	38.737	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	783.0	0	SC	4	13.747	0	38.737	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	784.0	0	SC	4	13.747	0	38.737	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	785.0	0	SC	4	13.747	0	38.737	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	786.0	0	SC	4	13.747	0	38.737	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	787.0	0	SC	4	13.748	0	38.737	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	788.0	0	SC	4	13.748	0	38.737	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	789.0	0	SC	4	13.748	0	38.737	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	790.0	0	SC	4	13.748	0	38.737	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	791.0	0	SC	4	13.748	0	38.737	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	792.0	0	SC	4	13.748	0	38.737	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	793.0	0	SC	4	13.748	0	38.737	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	794.0	0	SC	4	13.748	0	38.737	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	795.0	0	SC	4	13.749	0	38.737	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	796.0	0	SC	4	13.749	0	38.737	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	797.0	0	SC	4	13.749	0	38.737	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	798.0	0	SC	4	13.749	0	38.737	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	799.0	0	SC	4	13.749	0	38.736	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	800.0	0	SC	4	13.748	0	38.736	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	801.0	0	SC	4	13.746	0	38.736	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	802.0	0	SC	4	13.746	0	38.736	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	803.0	0	SC	4	13.744	0	38.736	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	804.0	0	SC	4	13.744	0	38.736	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	805.0	0	SC	4	13.744	0	38.736	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	806.0	0	SC	4	13.744	0	38.736	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	807.0	0	SC	4	13.741	0	38.735	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	808.0	0	SC	4	13.741	0	38.735	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	809.0	0	SC	4	13.739	0	38.735	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	810.0	0	SC	4	13.739	0	38.734	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	811.0	0	SC	4	13.737	0	38.735	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	812.0	0	SC	4	13.737	0	38.734	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	813.0	0	SC	4	13.734	0	38.733	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	814.0	0	SC	4	13.730	0	38.731	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	815.0	0	SC	4	13.728	0	38.731	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	816.0	0	SC	4	13.728	0	38.730	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	817.0	0	SC	4	13.727	0	38.730	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	818.0	0	SC	4	13.727	0	38.730	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	819.0	0	SC	4	13.727	0	38.730	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	820.0	0	SC	4	13.727	0	38.730	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	821.0	0	SC	4	13.727	0	38.730	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	822.0	0	SC	4	13.727	0	38.730	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	823.0	0	SC	4	13.727	0	38.730	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	824.0	0	SC	4	13.727	0	38.730	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	825.0	0	SC	4	13.727	0	38.729	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	826.0	0	SC	4	13.727	0	38.729	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	827.0	0	SC	4	13.727	0	38.729	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	828.0	0	SC	4	13.727	0	38.729	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	829.0	0	SC	4	13.727	0	38.729	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	830.0	0	SC	4	13.727	0	38.729	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	831.0	0	SC	4	13.727	0	38.729	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	832.0	0	SC	4	13.727	0	38.729	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	833.0	0	SC	4	13.727	0	38.729	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	834.0	0	SC	4	13.727	0	38.729	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	835.0	0	SC	4	13.725	0	38.729	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	836.0	0	SC	4	13.725	0	38.729	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	837.0	0	SC	4	13.721	0	38.728	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	838.0	0	SC	4	13.720	0	38.728	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	839.0	0	SC	4	13.718	0	38.728	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	840.0	0	SC	4	13.716	0	38.726	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	841.0	0	SC	4	13.713	0	38.726	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	842.0	0	SC	4	13.711	0	38.726	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	843.0	0	SC	4	13.711	0	38.726	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	844.0	0	SC	4	13.711	0	38.726	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	845.0	0	SC	4	13.711	0	38.724	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	846.0	0	SC	4	13.709	0	38.724	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	847.0	0	SC	4	13.709	0	38.724	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	848.0	0	SC	4	13.709	0	38.724	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	849.0	0	SC	4	13.709	0	38.724	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	850.0	0	SC	4	13.709	0	38.724	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	851.0	0	SC	4	13.709	0	38.724	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	852.0	0	SC	4	13.709	0	38.724	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	853.0	0	SC	4	13.709	0	38.724	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	854.0	0	SC	4	13.709	0	38.724	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	855.0	0	SC	4	13.709	0	38.724	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	856.0	0	SC	4	13.709	0	38.724	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	857.0	0	SC	4	13.709	0	38.724	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	858.0	0	SC	4	13.709	0	38.723	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	859.0	0	SC	4	13.708	0	38.723	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	860.0	0	SC	4	13.708	0	38.723	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	861.0	0	SC	4	13.708	0	38.723	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	862.0	0	SC	4	13.708	0	38.723	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	863.0	0	SC	4	13.708	0	38.723	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	864.0	0	SC	4	13.708	0	38.723	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	865.0	0	SC	4	13.708	0	38.723	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	866.0	0	SC	4	13.708	0	38.722	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	867.0	0	SC	4	13.708	0	38.722	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	868.0	0	SC	4	13.706	0	38.722	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	869.0	0	SC	4	13.702	0	38.722	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	870.0	0	SC	4	13.701	0	38.721	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	871.0	0	SC	4	13.699	0	38.721	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	872.0	0	SC	4	13.699	0	38.721	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	873.0	0	SC	4	13.699	0	38.721	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	874.0	0	SC	4	13.699	0	38.721	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	875.0	0	SC	4	13.697	0	38.720	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	876.0	0	SC	4	13.696	0	38.720	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	877.0	0	SC	4	13.696	0	38.721	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	878.0	0	SC	4	13.696	0	38.720	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	879.0	0	SC	4	13.696	0	38.720	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	880.0	0	SC	4	13.697	0	38.720	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	881.0	0	SC	4	13.695	0	38.719	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	882.0	0	SC	4	13.694	0	38.719	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	883.0	0	SC	4	13.694	0	38.719	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	884.0	0	SC	4	13.694	0	38.719	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	885.0	0	SC	4	13.694	0	38.719	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	886.0	0	SC	4	13.694	0	38.719	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	887.0	0	SC	4	13.694	0	38.719	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	888.0	0	SC	4	13.694	0	38.719	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	889.0	0	SC	4	13.694	0	38.719	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	890.0	0	SC	4	13.694	0	38.719	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	891.0	0	SC	4	13.694	0	38.719	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	892.0	0	SC	4	13.694	0	38.719	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	893.0	0	SC	4	13.695	0	38.719	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	894.0	0	SC	4	13.696	0	38.719	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	895.0	0	SC	4	13.695	0	38.719	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	896.0	0	SC	4	13.695	0	38.719	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	897.0	0	SC	4	13.696	0	38.719	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	898.0	0	SC	4	13.696	0	38.719	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	899.0	0	SC	4	13.696	0	38.719	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	900.0	0	SC	4	13.696	0	38.719	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	901.0	0	SC	4	13.696	0	38.719	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	902.0	0	SC	4	13.696	0	38.719	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	903.0	0	SC	4	13.695	0	38.719	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	904.0	0	SC	4	13.694	0	38.717	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	905.0	0	SC	4	13.692	0	38.717	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	906.0	0	SC	4	13.692	0	38.716	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	907.0	0	SC	4	13.692	0	38.716	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	908.0	0	SC	4	13.690	0	38.716	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	909.0	0	SC	4	13.689	0	38.716	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	910.0	0	SC	4	13.689	0	38.716	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	911.0	0	SC	4	13.689	0	38.716	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	912.0	0	SC	4	13.689	0	38.716	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	913.0	0	SC	4	13.689	0	38.715	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	914.0	0	SC	4	13.689	0	38.715	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	915.0	0	SC	4	13.688	0	38.715	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	916.0	0	SC	4	13.687	0	38.715	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	917.0	0	SC	4	13.682	0	38.715	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	918.0	0	SC	4	13.680	0	38.714	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	919.0	0	SC	4	13.680	0	38.714	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	920.0	0	SC	4	13.680	0	38.714	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	921.0	0	SC	4	13.680	0	38.714	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	922.0	0	SC	4	13.680	0	38.714	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	923.0	0	SC	4	13.680	0	38.713	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	924.0	0	SC	4	13.680	0	38.713	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	925.0	0	SC	4	13.680	0	38.713	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	926.0	0	SC	4	13.678	0	38.713	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	927.0	0	SC	4	13.678	0	38.713	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	928.0	0	SC	4	13.678	0	38.713	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	929.0	0	SC	4	13.678	0	38.713	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	930.0	0	SC	4	13.678	0	38.713	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	931.0	0	SC	4	13.678	0	38.713	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	932.0	0	SC	4	13.678	0	38.712	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	933.0	0	SC	4	13.678	0	38.712	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	934.0	0	SC	4	13.675	0	38.712	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	935.0	0	SC	4	13.673	0	38.712	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	936.0	0	SC	4	13.673	0	38.710	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	937.0	0	SC	4	13.671	0	38.710	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	938.0	0	SC	4	13.671	0	38.710	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	939.0	0	SC	4	13.671	0	38.710	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	940.0	0	SC	4	13.669	0	38.710	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	941.0	0	SC	4	13.666	0	38.708	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	942.0	0	SC	4	13.666	0	38.708	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	943.0	0	SC	4	13.664	0	38.708	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	944.0	0	SC	4	13.663	0	38.708	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	945.0	0	SC	4	13.663	0	38.708	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	946.0	0	SC	4	13.662	0	38.707	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	947.0	0	SC	4	13.661	0	38.708	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	948.0	0	SC	4	13.661	0	38.707	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	949.0	0	SC	4	13.661	0	38.707	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	950.0	0	SC	4	13.661	0	38.707	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	951.0	0	SC	4	13.661	0	38.707	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	952.0	0	SC	4	13.661	0	38.707	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	953.0	0	SC	4	13.661	0	38.707	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	954.0	0	SC	4	13.661	0	38.707	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	955.0	0	SC	4	13.661	0	38.707	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	956.0	0	SC	4	13.661	0	38.707	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	957.0	0	SC	4	13.661	0	38.707	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	958.0	0	SC	4	13.661	0	38.707	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	959.0	0	SC	4	13.661	0	38.707	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	960.0	0	SC	4	13.661	0	38.707	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	961.0	0	SC	4	13.661	0	38.707	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	962.0	0	SC	4	13.661	0	38.706	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	963.0	0	SC	4	13.661	0	38.706	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	964.0	0	SC	4	13.659	0	38.706	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	965.0	0	SC	4	13.661	0	38.706	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	966.0	0	SC	4	13.661	0	38.706	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	967.0	0	SC	4	13.661	0	38.706	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	968.0	0	SC	4	13.661	0	38.706	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	969.0	0	SC	4	13.659	0	38.706	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	970.0	0	SC	4	13.659	0	38.706	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	971.0	0	SC	4	13.659	0	38.706	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	972.0	0	SC	4	13.657	0	38.705	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	973.0	0	SC	4	13.654	0	38.705	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	974.0	0	SC	4	13.654	0	38.705	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	975.0	0	SC	4	13.654	0	38.703	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	976.0	0	SC	4	13.652	0	38.701	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	977.0	0	SC	4	13.645	0	38.701	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	978.0	0	SC	4	13.642	0	38.701	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	979.0	0	SC	4	13.642	0	38.701	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	980.0	0	SC	4	13.642	0	38.701	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	981.0	0	SC	4	13.642	0	38.701	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	982.0	0	SC	4	13.642	0	38.701	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	983.0	0	SC	4	13.640	0	38.701	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	984.0	0	SC	4	13.640	0	38.701	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	985.0	0	SC	4	13.640	0	38.700	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	986.0	0	SC	4	13.640	0	38.700	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	987.0	0	SC	4	13.640	0	38.700	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	988.0	0	SC	4	13.640	0	38.700	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	989.0	0	SC	4	13.642	0	38.700	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	990.0	0	SC	4	13.640	0	38.700	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	991.0	0	SC	4	13.640	0	38.700	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	992.0	0	SC	4	13.640	0	38.700	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	993.0	0	SC	4	13.637	0	38.699	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	994.0	0	SC	4	13.635	0	38.698	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	995.0	0	SC	4	13.633	0	38.698	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	996.0	0	SC	4	13.633	0	38.696	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	997.0	0	SC	4	13.631	0	38.696	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	998.0	0	SC	4	13.629	0	38.696	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	999.0	0	SC	4	13.630	0	38.696	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1000.0	0	SC	4	13.630	0	38.696	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1001.0	0	SC	4	13.631	0	38.696	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1002.0	0	SC	4	13.631	0	38.696	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1003.0	0	SC	4	13.628	0	38.695	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1004.0	0	SC	4	13.626	0	38.695	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1005.0	0	SC	4	13.626	0	38.695	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1006.0	0	SC	4	13.626	0	38.694	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1007.0	0	SC	4	13.626	0	38.695	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1008.0	0	SC	4	13.628	0	38.694	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1009.0	0	SC	4	13.628	0	38.694	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1010.0	0	SC	4	13.622	0	38.694	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1011.0	0	SC	4	13.621	0	38.694	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1012.0	0	SC	4	13.621	0	38.694	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1013.0	0	SC	4	13.621	0	38.694	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1014.0	0	SC	4	13.621	0	38.694	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1015.0	0	SC	4	13.621	0	38.694	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1016.0	0	SC	4	13.621	0	38.694	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1017.0	0	SC	4	13.621	0	38.694	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1018.0	0	SC	4	13.621	0	38.693	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1019.0	0	SC	4	13.621	0	38.693	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1020.0	0	SC	4	13.621	0	38.694	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1021.0	0	SC	4	13.619	0	38.694	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1022.0	0	SC	4	13.619	0	38.693	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1023.0	0	SC	4	13.619	0	38.693	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1024.0	0	SC	4	13.621	0	38.693	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1025.0	0	SC	4	13.621	0	38.693	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1026.0	0	SC	4	13.621	0	38.693	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1027.0	0	SC	4	13.621	0	38.693	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1028.0	0	SC	4	13.621	0	38.693	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1029.0	0	SC	4	13.621	0	38.693	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1030.0	0	SC	4	13.621	0	38.693	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1031.0	0	SC	4	13.619	0	38.693	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1032.0	0	SC	4	13.621	0	38.693	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1033.0	0	SC	4	13.619	0	38.692	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1034.0	0	SC	4	13.621	0	38.692	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1035.0	0	SC	4	13.621	0	38.692	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1036.0	0	SC	4	13.621	0	38.692	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1037.0	0	SC	4	13.621	0	38.692	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1038.0	0	SC	4	13.621	0	38.692	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1039.0	0	SC	4	13.619	0	38.692	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1040.0	0	SC	4	13.619	0	38.692	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1041.0	0	SC	4	13.619	0	38.692	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1042.0	0	SC	4	13.619	0	38.691	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1043.0	0	SC	4	13.617	0	38.691	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1044.0	0	SC	4	13.616	0	38.691	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1045.0	0	SC	4	13.616	0	38.691	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1046.0	0	SC	4	13.616	0	38.691	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1047.0	0	SC	4	13.616	0	38.691	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1048.0	0	SC	4	13.614	0	38.689	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1049.0	0	SC	4	13.614	0	38.689	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1050.0	0	SC	4	13.614	0	38.689	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1051.0	0	SC	4	13.614	0	38.689	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1052.0	0	SC	4	13.614	0	38.689	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1053.0	0	SC	4	13.614	0	38.689	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1054.0	0	SC	4	13.614	0	38.689	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1055.0	0	SC	4	13.614	0	38.689	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1056.0	0	SC	4	13.614	0	38.689	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1057.0	0	SC	4	13.614	0	38.689	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1058.0	0	SC	4	13.614	0	38.689	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1059.0	0	SC	4	13.614	0	38.689	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1060.0	0	SC	4	13.614	0	38.689	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1061.0	0	SC	4	13.614	0	38.688	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1062.0	0	SC	4	13.614	0	38.689	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1063.0	0	SC	4	13.614	0	38.688	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1064.0	0	SC	4	13.614	0	38.688	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1065.0	0	SC	4	13.614	0	38.688	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1066.0	0	SC	4	13.612	0	38.688	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1067.0	0	SC	4	13.612	0	38.687	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1068.0	0	SC	4	13.609	0	38.687	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1069.0	0	SC	4	13.609	0	38.687	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1070.0	0	SC	4	13.607	0	38.687	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1071.0	0	SC	4	13.607	0	38.687	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1072.0	0	SC	4	13.607	0	38.687	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1073.0	0	SC	4	13.607	0	38.687	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1074.0	0	SC	4	13.607	0	38.687	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1075.0	0	SC	4	13.609	0	38.687	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1076.0	0	SC	4	13.609	0	38.687	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1077.0	0	SC	4	13.607	0	38.687	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1078.0	0	SC	4	13.607	0	38.687	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1079.0	0	SC	4	13.609	0	38.687	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1080.0	0	SC	4	13.609	0	38.687	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1081.0	0	SC	4	13.609	0	38.687	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1082.0	0	SC	4	13.607	0	38.687	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1083.0	0	SC	4	13.607	0	38.686	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1084.0	0	SC	4	13.605	0	38.687	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1085.0	0	SC	4	13.605	0	38.686	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1086.0	0	SC	4	13.605	0	38.686	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1087.0	0	SC	4	13.604	0	38.686	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1088.0	0	SC	4	13.604	0	38.686	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1089.0	0	SC	4	13.603	0	38.686	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1090.0	0	SC	4	13.602	0	38.685	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1091.0	0	SC	4	13.602	0	38.685	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1092.0	0	SC	4	13.602	0	38.685	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1093.0	0	SC	4	13.602	0	38.685	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1094.0	0	SC	4	13.602	0	38.685	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1095.0	0	SC	4	13.602	0	38.685	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1096.0	0	SC	4	13.602	0	38.685	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1097.0	0	SC	4	13.602	0	38.685	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1098.0	0	SC	4	13.602	0	38.684	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1099.0	0	SC	4	13.602	0	38.684	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1100.0	0	SC	4	13.602	0	38.685	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1101.0	0	SC	4	13.602	0	38.684	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1102.0	0	SC	4	13.600	0	38.684	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1103.0	0	SC	4	13.600	0	38.684	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1104.0	0	SC	4	13.600	0	38.684	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1105.0	0	SC	4	13.600	0	38.684	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1106.0	0	SC	4	13.600	0	38.684	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1107.0	0	SC	4	13.600	0	38.684	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1108.0	0	SC	4	13.600	0	38.684	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1109.0	0	SC	4	13.600	0	38.684	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1110.0	0	SC	4	13.602	0	38.684	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1111.0	0	SC	4	13.602	0	38.684	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1112.0	0	SC	4	13.602	0	38.684	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1113.0	0	SC	4	13.602	0	38.684	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1114.0	0	SC	4	13.602	0	38.684	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1115.0	0	SC	4	13.600	0	38.682	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1116.0	0	SC	4	13.598	0	38.682	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1117.0	0	SC	4	13.598	0	38.682	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1118.0	0	SC	4	13.598	0	38.682	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1119.0	0	SC	4	13.598	0	38.682	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1120.0	0	SC	4	13.598	0	38.682	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1121.0	0	SC	4	13.598	0	38.682	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1122.0	0	SC	4	13.598	0	38.682	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1123.0	0	SC	4	13.600	0	38.682	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1124.0	0	SC	4	13.600	0	38.682	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1125.0	0	SC	4	13.600	0	38.682	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1126.0	0	SC	4	13.600	0	38.682	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1127.0	0	SC	4	13.600	0	38.682	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1128.0	0	SC	4	13.600	0	38.682	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1129.0	0	SC	4	13.600	0	38.682	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1130.0	0	SC	4	13.600	0	38.682	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1131.0	0	SC	4	13.598	0	38.682	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1132.0	0	SC	4	13.598	0	38.682	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1133.0	0	SC	4	13.598	0	38.681	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1134.0	0	SC	4	13.597	0	38.681	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1135.0	0	SC	4	13.597	0	38.681	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1136.0	0	SC	4	13.597	0	38.681	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1137.0	0	SC	4	13.597	0	38.681	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1138.0	0	SC	4	13.597	0	38.681	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1139.0	0	SC	4	13.597	0	38.681	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1140.0	0	SC	4	13.597	0	38.681	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1141.0	0	SC	4	13.597	0	38.681	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1142.0	0	SC	4	13.597	0	38.681	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1143.0	0	SC	4	13.597	0	38.681	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1144.0	0	SC	4	13.597	0	38.681	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1145.0	0	SC	4	13.597	0	38.681	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1146.0	0	SC	4	13.597	0	38.681	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1147.0	0	SC	4	13.597	0	38.681	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1148.0	0	SC	4	13.597	0	38.681	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1149.0	0	SC	4	13.597	0	38.681	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1150.0	0	SC	4	13.597	0	38.681	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1151.0	0	SC	4	13.597	0	38.680	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1152.0	0	SC	4	13.595	0	38.680	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1153.0	0	SC	4	13.595	0	38.680	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1154.0	0	SC	4	13.596	0	38.680	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1155.0	0	SC	4	13.596	0	38.680	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1156.0	0	SC	4	13.596	0	38.680	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1157.0	0	SC	4	13.595	0	38.680	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1158.0	0	SC	4	13.595	0	38.680	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1159.0	0	SC	4	13.595	0	38.680	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1160.0	0	SC	4	13.595	0	38.680	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1161.0	0	SC	4	13.595	0	38.680	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1162.0	0	SC	4	13.595	0	38.680	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1163.0	0	SC	4	13.595	0	38.680	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1164.0	0	SC	4	13.595	0	38.680	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1165.0	0	SC	4	13.595	0	38.680	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1166.0	0	SC	4	13.595	0	38.680	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1167.0	0	SC	4	13.595	0	38.680	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1168.0	0	SC	4	13.595	0	38.680	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1169.0	0	SC	4	13.595	0	38.680	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1170.0	0	SC	4	13.595	0	38.680	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1171.0	0	SC	4	13.595	0	38.680	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1172.0	0	SC	4	13.595	0	38.680	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1173.0	0	SC	4	13.595	0	38.680	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1174.0	0	SC	4	13.595	0	38.679	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1175.0	0	SC	4	13.593	0	38.679	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1176.0	0	SC	4	13.591	0	38.679	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1177.0	0	SC	4	13.591	0	38.679	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1178.0	0	SC	4	13.590	0	38.679	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1179.0	0	SC	4	13.590	0	38.678	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1180.0	0	SC	4	13.590	0	38.678	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1181.0	0	SC	4	13.590	0	38.678	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1182.0	0	SC	4	13.589	0	38.678	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1183.0	0	SC	4	13.589	0	38.678	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1184.0	0	SC	4	13.589	0	38.678	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1185.0	0	SC	4	13.589	0	38.678	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1186.0	0	SC	4	13.589	0	38.678	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1187.0	0	SC	4	13.588	0	38.678	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1188.0	0	SC	4	13.588	0	38.678	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1189.0	0	SC	4	13.588	0	38.678	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1190.0	0	SC	4	13.588	0	38.678	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1191.0	0	SC	4	13.589	0	38.678	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1192.0	0	SC	4	13.588	0	38.678	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1193.0	0	SC	4	13.588	0	38.676	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1194.0	0	SC	4	13.588	0	38.676	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1195.0	0	SC	4	13.588	0	38.676	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1196.0	0	SC	4	13.588	0	38.676	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1197.0	0	SC	4	13.588	0	38.676	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1198.0	0	SC	4	13.588	0	38.676	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1199.0	0	SC	4	13.588	0	38.676	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1200.0	0	SC	4	13.588	0	38.676	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1201.0	0	SC	4	13.588	0	38.676	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1202.0	0	SC	4	13.588	0	38.676	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1203.0	0	SC	4	13.588	0	38.676	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1204.0	0	SC	4	13.588	0	38.676	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1205.0	0	SC	4	13.588	0	38.675	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1206.0	0	SC	4	13.588	0	38.675	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1207.0	0	SC	4	13.588	0	38.676	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1208.0	0	SC	4	13.588	0	38.676	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1209.0	0	SC	4	13.588	0	38.675	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1210.0	0	SC	4	13.588	0	38.675	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1211.0	0	SC	4	13.588	0	38.675	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1212.0	0	SC	4	13.588	0	38.675	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1213.0	0	SC	4	13.588	0	38.675	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1214.0	0	SC	4	13.588	0	38.675	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1215.0	0	SC	4	13.588	0	38.675	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1216.0	0	SC	4	13.586	0	38.675	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1217.0	0	SC	4	13.588	0	38.675	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1218.0	0	SC	4	13.588	0	38.675	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1219.0	0	SC	4	13.588	0	38.675	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1220.0	0	SC	4	13.588	0	38.675	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1221.0	0	SC	4	13.588	0	38.675	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1222.0	0	SC	4	13.588	0	38.675	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1223.0	0	SC	4	13.588	0	38.675	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1224.0	0	SC	4	13.588	0	38.675	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1225.0	0	SC	4	13.588	0	38.675	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1226.0	0	SC	4	13.588	0	38.675	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1227.0	0	SC	4	13.588	0	38.675	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1228.0	0	SC	4	13.586	0	38.674	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1229.0	0	SC	4	13.586	0	38.674	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1230.0	0	SC	4	13.586	0	38.674	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1231.0	0	SC	4	13.586	0	38.674	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1232.0	0	SC	4	13.586	0	38.674	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1233.0	0	SC	4	13.586	0	38.674	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1234.0	0	SC	4	13.586	0	38.674	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1235.0	0	SC	4	13.586	0	38.674	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1236.0	0	SC	4	13.586	0	38.674	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1237.0	0	SC	4	13.586	0	38.674	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1238.0	0	SC	4	13.586	0	38.674	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1239.0	0	SC	4	13.588	0	38.674	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1240.0	0	SC	4	13.586	0	38.674	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1241.0	0	SC	4	13.586	0	38.674	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1242.0	0	SC	4	13.586	0	38.674	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1243.0	0	SC	4	13.586	0	38.674	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1244.0	0	SC	4	13.586	0	38.674	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1245.0	0	SC	4	13.586	0	38.674	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1246.0	0	SC	4	13.586	0	38.674	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1247.0	0	SC	4	13.586	0	38.674	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1248.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1249.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1250.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1251.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1252.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1253.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1254.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1255.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1256.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1257.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1258.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1259.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1260.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1261.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1262.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1263.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1264.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1265.0	0	SC	4	13.584	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1266.0	0	SC	4	13.584	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1267.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1268.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1269.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1270.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1271.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1272.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1273.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1274.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1275.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1276.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1277.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1278.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1279.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1280.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1281.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1282.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1283.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1284.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1285.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1286.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1287.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1288.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1289.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1290.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1291.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1292.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1293.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1294.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1295.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1296.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1297.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1298.0	0	SC	4	13.586	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1299.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1300.0	0	SC	4	13.586	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1301.0	0	SC	4	13.586	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1302.0	0	SC	4	13.586	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1303.0	0	SC	4	13.586	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1304.0	0	SC	4	13.586	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1305.0	0	SC	4	13.586	0	38.673	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1306.0	0	SC	4	13.588	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1307.0	0	SC	4	13.588	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1308.0	0	SC	4	13.588	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1309.0	0	SC	4	13.588	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1310.0	0	SC	4	13.588	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1311.0	0	SC	4	13.588	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1312.0	0	SC	4	13.588	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1313.0	0	SC	4	13.588	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1314.0	0	SC	4	13.588	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1315.0	0	SC	4	13.588	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1316.0	0	SC	4	13.588	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1317.0	0	SC	4	13.588	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1318.0	0	SC	4	13.588	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1319.0	0	SC	4	13.588	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1320.0	0	SC	4	13.588	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1321.0	0	SC	4	13.588	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1322.0	0	SC	4	13.588	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1323.0	0	SC	4	13.588	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1324.0	0	SC	4	13.588	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1325.0	0	SC	4	13.588	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1326.0	0	SC	4	13.588	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1327.0	0	SC	4	13.588	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1328.0	0	SC	4	13.589	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1329.0	0	SC	4	13.589	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1330.0	0	SC	4	13.589	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1331.0	0	SC	4	13.589	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1332.0	0	SC	4	13.589	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1333.0	0	SC	4	13.589	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1334.0	0	SC	4	13.589	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1335.0	0	SC	4	13.589	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1336.0	0	SC	4	13.590	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1337.0	0	SC	4	13.590	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1338.0	0	SC	4	13.590	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1339.0	0	SC	4	13.590	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1340.0	0	SC	4	13.590	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1341.0	0	SC	4	13.590	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1342.0	0	SC	4	13.590	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1343.0	0	SC	4	13.590	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1344.0	0	SC	4	13.590	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1345.0	0	SC	4	13.589	0	38.671	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1346.0	0	SC	4	13.590	0	38.671	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1347.0	0	SC	4	13.589	0	38.672	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1348.0	0	SC	4	13.590	0	38.671	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1349.0	0	SC	4	13.590	0	38.671	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1350.0	0	SC	4	13.590	0	38.671	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1351.0	0	SC	4	13.591	0	38.671	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1352.0	0	SC	4	13.591	0	38.671	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1353.0	0	SC	4	13.590	0	38.671	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1354.0	0	SC	4	13.589	0	38.671	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1355.0	0	SC	4	13.589	0	38.671	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1356.0	0	SC	4	13.589	0	38.671	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1357.0	0	SC	4	13.589	0	38.671	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1358.0	0	SC	4	13.589	0	38.671	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1359.0	0	SC	4	13.589	0	38.671	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1360.0	0	SC	4	13.589	0	38.671	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1361.0	0	SC	4	13.589	0	38.671	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1362.0	0	SC	4	13.589	0	38.671	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1363.0	0	SC	4	13.589	0	38.671	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1364.0	0	SC	4	13.589	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1365.0	0	SC	4	13.589	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1366.0	0	SC	4	13.589	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1367.0	0	SC	4	13.589	0	38.671	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1368.0	0	SC	4	13.589	0	38.671	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1369.0	0	SC	4	13.589	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1370.0	0	SC	4	13.589	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1371.0	0	SC	4	13.589	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1372.0	0	SC	4	13.589	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1373.0	0	SC	4	13.589	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1374.0	0	SC	4	13.589	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1375.0	0	SC	4	13.589	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1376.0	0	SC	4	13.589	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1377.0	0	SC	4	13.589	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1378.0	0	SC	4	13.589	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1379.0	0	SC	4	13.589	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1380.0	0	SC	4	13.589	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1381.0	0	SC	4	13.590	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1382.0	0	SC	4	13.590	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1383.0	0	SC	4	13.590	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1384.0	0	SC	4	13.590	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1385.0	0	SC	4	13.590	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1386.0	0	SC	4	13.590	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1387.0	0	SC	4	13.590	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1388.0	0	SC	4	13.590	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1389.0	0	SC	4	13.590	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1390.0	0	SC	4	13.590	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1391.0	0	SC	4	13.590	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1392.0	0	SC	4	13.590	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1393.0	0	SC	4	13.591	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1394.0	0	SC	4	13.591	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1395.0	0	SC	4	13.591	0	38.669	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1396.0	0	SC	4	13.591	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1397.0	0	SC	4	13.591	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1398.0	0	SC	4	13.591	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1399.0	0	SC	4	13.591	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1400.0	0	SC	4	13.591	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1401.0	0	SC	4	13.591	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1402.0	0	SC	4	13.593	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1403.0	0	SC	4	13.591	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1404.0	0	SC	4	13.591	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1405.0	0	SC	4	13.593	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1406.0	0	SC	4	13.593	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1407.0	0	SC	4	13.593	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1408.0	0	SC	4	13.593	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1409.0	0	SC	4	13.591	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1410.0	0	SC	4	13.591	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1411.0	0	SC	4	13.591	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1412.0	0	SC	4	13.591	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1413.0	0	SC	4	13.591	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1414.0	0	SC	4	13.591	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1415.0	0	SC	4	13.591	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1416.0	0	SC	4	13.593	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1417.0	0	SC	4	13.593	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1418.0	0	SC	4	13.593	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1419.0	0	SC	4	13.593	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1420.0	0	SC	4	13.593	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1421.0	0	SC	4	13.593	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1422.0	0	SC	4	13.593	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1423.0	0	SC	4	13.593	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1424.0	0	SC	4	13.593	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1425.0	0	SC	4	13.593	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1426.0	0	SC	4	13.593	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1427.0	0	SC	4	13.593	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1428.0	0	SC	4	13.593	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1429.0	0	SC	4	13.593	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1430.0	0	SC	4	13.593	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1431.0	0	SC	4	13.595	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1432.0	0	SC	4	13.595	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1433.0	0	SC	4	13.595	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1434.0	0	SC	4	13.595	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1435.0	0	SC	4	13.595	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1436.0	0	SC	4	13.595	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1437.0	0	SC	4	13.595	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1438.0	0	SC	4	13.595	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1439.0	0	SC	4	13.595	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1440.0	0	SC	4	13.595	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1441.0	0	SC	4	13.595	0	38.668	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1442.0	0	SC	4	13.595	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1443.0	0	SC	4	13.595	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1444.0	0	SC	4	13.595	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1445.0	0	SC	4	13.595	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1446.0	0	SC	4	13.595	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1447.0	0	SC	4	13.595	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1448.0	0	SC	4	13.595	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1449.0	0	SC	4	13.595	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1450.0	0	SC	4	13.595	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1451.0	0	SC	4	13.595	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1452.0	0	SC	4	13.595	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1453.0	0	SC	4	13.596	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1454.0	0	SC	4	13.596	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1455.0	0	SC	4	13.596	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1456.0	0	SC	4	13.596	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1457.0	0	SC	4	13.596	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1458.0	0	SC	4	13.596	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1459.0	0	SC	4	13.596	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1460.0	0	SC	4	13.596	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1461.0	0	SC	4	13.595	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1462.0	0	SC	4	13.596	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1463.0	0	SC	4	13.596	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1464.0	0	SC	4	13.596	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1465.0	0	SC	4	13.596	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1466.0	0	SC	4	13.596	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1467.0	0	SC	4	13.596	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1468.0	0	SC	4	13.597	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1469.0	0	SC	4	13.597	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1470.0	0	SC	4	13.597	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1471.0	0	SC	4	13.597	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1472.0	0	SC	4	13.597	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1473.0	0	SC	4	13.597	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1474.0	0	SC	4	13.597	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1475.0	0	SC	4	13.597	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1476.0	0	SC	4	13.597	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1477.0	0	SC	4	13.597	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1478.0	0	SC	4	13.597	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1479.0	0	SC	4	13.597	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1480.0	0	SC	4	13.597	0	38.667	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1481.0	0	SC	4	13.597	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1482.0	0	SC	4	13.597	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1483.0	0	SC	4	13.597	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1484.0	0	SC	4	13.597	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1485.0	0	SC	4	13.597	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1486.0	0	SC	4	13.597	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1487.0	0	SC	4	13.597	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1488.0	0	SC	4	13.597	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1489.0	0	SC	4	13.597	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1490.0	0	SC	4	13.597	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1491.0	0	SC	4	13.598	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1492.0	0	SC	4	13.598	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1493.0	0	SC	4	13.598	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1494.0	0	SC	4	13.598	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1495.0	0	SC	4	13.598	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1496.0	0	SC	4	13.598	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1497.0	0	SC	4	13.598	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1498.0	0	SC	4	13.600	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1499.0	0	SC	4	13.600	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1500.0	0	SC	4	13.600	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1501.0	0	SC	4	13.598	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1502.0	0	SC	4	13.598	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1503.0	0	SC	4	13.598	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1504.0	0	SC	4	13.600	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1505.0	0	SC	4	13.600	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1506.0	0	SC	4	13.600	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1507.0	0	SC	4	13.600	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1508.0	0	SC	4	13.600	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1509.0	0	SC	4	13.600	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1510.0	0	SC	4	13.600	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1511.0	0	SC	4	13.600	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1512.0	0	SC	4	13.600	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1513.0	0	SC	4	13.600	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1514.0	0	SC	4	13.600	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1515.0	0	SC	4	13.600	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1516.0	0	SC	4	13.600	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1517.0	0	SC	4	13.600	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1518.0	0	SC	4	13.600	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1519.0	0	SC	4	13.600	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1520.0	0	SC	4	13.600	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1521.0	0	SC	4	13.600	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1522.0	0	SC	4	13.600	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1523.0	0	SC	4	13.600	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1524.0	0	SC	4	13.600	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1525.0	0	SC	4	13.602	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1526.0	0	SC	4	13.602	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1527.0	0	SC	4	13.602	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1528.0	0	SC	4	13.602	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1529.0	0	SC	4	13.602	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1530.0	0	SC	4	13.602	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1531.0	0	SC	4	13.602	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1532.0	0	SC	4	13.602	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1533.0	0	SC	4	13.602	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1534.0	0	SC	4	13.602	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1535.0	0	SC	4	13.602	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1536.0	0	SC	4	13.602	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1537.0	0	SC	4	13.602	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1538.0	0	SC	4	13.602	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1539.0	0	SC	4	13.602	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1540.0	0	SC	4	13.602	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1541.0	0	SC	4	13.602	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1542.0	0	SC	4	13.602	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1543.0	0	SC	4	13.603	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1544.0	0	SC	4	13.603	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1545.0	0	SC	4	13.603	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1546.0	0	SC	4	13.603	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1547.0	0	SC	4	13.603	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1548.0	0	SC	4	13.603	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1549.0	0	SC	4	13.603	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1550.0	0	SC	4	13.604	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1551.0	0	SC	4	13.604	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1552.0	0	SC	4	13.603	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1553.0	0	SC	4	13.604	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1554.0	0	SC	4	13.604	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1555.0	0	SC	4	13.604	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1556.0	0	SC	4	13.604	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1557.0	0	SC	4	13.604	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1558.0	0	SC	4	13.604	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1559.0	0	SC	4	13.604	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1560.0	0	SC	4	13.604	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1561.0	0	SC	4	13.605	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1562.0	0	SC	4	13.605	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1563.0	0	SC	4	13.605	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1564.0	0	SC	4	13.605	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1565.0	0	SC	4	13.605	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1566.0	0	SC	4	13.605	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1567.0	0	SC	4	13.607	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1568.0	0	SC	4	13.607	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1569.0	0	SC	4	13.607	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1570.0	0	SC	4	13.607	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1571.0	0	SC	4	13.607	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1572.0	0	SC	4	13.607	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1573.0	0	SC	4	13.607	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1574.0	0	SC	4	13.607	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1575.0	0	SC	4	13.607	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1576.0	0	SC	4	13.607	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1577.0	0	SC	4	13.607	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1578.0	0	SC	4	13.607	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1579.0	0	SC	4	13.607	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1580.0	0	SC	4	13.607	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1581.0	0	SC	4	13.607	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1582.0	0	SC	4	13.607	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1583.0	0	SC	4	13.607	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1584.0	0	SC	4	13.607	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1585.0	0	SC	4	13.607	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1586.0	0	SC	4	13.607	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1587.0	0	SC	4	13.607	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1588.0	0	SC	4	13.609	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1589.0	0	SC	4	13.609	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1590.0	0	SC	4	13.609	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1591.0	0	SC	4	13.609	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1592.0	0	SC	4	13.609	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1593.0	0	SC	4	13.609	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1594.0	0	SC	4	13.609	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1595.0	0	SC	4	13.609	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1596.0	0	SC	4	13.609	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1597.0	0	SC	4	13.609	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1598.0	0	SC	4	13.609	0	38.666	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1599.0	0	SC	4	13.609	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1600.0	0	SC	4	13.609	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1601.0	0	SC	4	13.609	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1602.0	0	SC	4	13.609	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1603.0	0	SC	4	13.609	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1604.0	0	SC	4	13.609	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1605.0	0	SC	4	13.609	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1606.0	0	SC	4	13.609	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1607.0	0	SC	4	13.609	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1608.0	0	SC	4	13.610	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1609.0	0	SC	4	13.610	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1610.0	0	SC	4	13.610	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1611.0	0	SC	4	13.610	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1612.0	0	SC	4	13.609	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1613.0	0	SC	4	13.610	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1614.0	0	SC	4	13.609	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1615.0	0	SC	4	13.609	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1616.0	0	SC	4	13.609	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1617.0	0	SC	4	13.609	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1618.0	0	SC	4	13.610	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1619.0	0	SC	4	13.610	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1620.0	0	SC	4	13.610	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1621.0	0	SC	4	13.610	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1622.0	0	SC	4	13.610	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1623.0	0	SC	4	13.610	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1624.0	0	SC	4	13.610	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1625.0	0	SC	4	13.610	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1626.0	0	SC	4	13.612	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1627.0	0	SC	4	13.612	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1628.0	0	SC	4	13.612	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1629.0	0	SC	4	13.612	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1630.0	0	SC	4	13.612	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1631.0	0	SC	4	13.612	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1632.0	0	SC	4	13.612	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1633.0	0	SC	4	13.612	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1634.0	0	SC	4	13.612	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1635.0	0	SC	4	13.612	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1636.0	0	SC	4	13.612	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1637.0	0	SC	4	13.612	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1638.0	0	SC	4	13.612	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1639.0	0	SC	4	13.612	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1640.0	0	SC	4	13.612	0	38.665	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1641.0	0	SC	4	13.612	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1642.0	0	SC	4	13.612	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1643.0	0	SC	4	13.612	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1644.0	0	SC	4	13.612	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1645.0	0	SC	4	13.612	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1646.0	0	SC	4	13.612	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1647.0	0	SC	4	13.612	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1648.0	0	SC	4	13.612	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1649.0	0	SC	4	13.612	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1650.0	0	SC	4	13.612	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1651.0	0	SC	4	13.612	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1652.0	0	SC	4	13.614	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1653.0	0	SC	4	13.614	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1654.0	0	SC	4	13.614	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1655.0	0	SC	4	13.614	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1656.0	0	SC	4	13.614	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1657.0	0	SC	4	13.614	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1658.0	0	SC	4	13.614	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1659.0	0	SC	4	13.614	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1660.0	0	SC	4	13.614	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1661.0	0	SC	4	13.614	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1662.0	0	SC	4	13.616	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1663.0	0	SC	4	13.616	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1664.0	0	SC	4	13.616	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1665.0	0	SC	4	13.616	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1666.0	0	SC	4	13.616	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1667.0	0	SC	4	13.616	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1668.0	0	SC	4	13.616	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1669.0	0	SC	4	13.616	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1670.0	0	SC	4	13.616	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1671.0	0	SC	4	13.616	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1672.0	0	SC	4	13.616	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1673.0	0	SC	4	13.616	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1674.0	0	SC	4	13.616	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1675.0	0	SC	4	13.616	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1676.0	0	SC	4	13.616	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1677.0	0	SC	4	13.616	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1678.0	0	SC	4	13.617	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1679.0	0	SC	4	13.617	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1680.0	0	SC	4	13.617	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1681.0	0	SC	4	13.617	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1682.0	0	SC	4	13.617	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1683.0	0	SC	4	13.617	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1684.0	0	SC	4	13.616	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1685.0	0	SC	4	13.616	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1686.0	0	SC	4	13.617	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1687.0	0	SC	4	13.617	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1688.0	0	SC	4	13.616	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1689.0	0	SC	4	13.616	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1690.0	0	SC	4	13.617	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1691.0	0	SC	4	13.617	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1692.0	0	SC	4	13.617	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1693.0	0	SC	4	13.617	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1694.0	0	SC	4	13.617	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1695.0	0	SC	4	13.617	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1696.0	0	SC	4	13.617	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1697.0	0	SC	4	13.617	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1698.0	0	SC	4	13.619	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1699.0	0	SC	4	13.619	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1700.0	0	SC	4	13.619	0	38.664	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1701.0	0	SC	4	13.619	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1702.0	0	SC	4	13.619	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1703.0	0	SC	4	13.619	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1704.0	0	SC	4	13.619	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1705.0	0	SC	4	13.619	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1706.0	0	SC	4	13.619	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1707.0	0	SC	4	13.619	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1708.0	0	SC	4	13.619	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1709.0	0	SC	4	13.619	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1710.0	0	SC	4	13.619	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1711.0	0	SC	4	13.619	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1712.0	0	SC	4	13.619	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1713.0	0	SC	4	13.619	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1714.0	0	SC	4	13.619	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1715.0	0	SC	4	13.619	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1716.0	0	SC	4	13.619	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1717.0	0	SC	4	13.619	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1718.0	0	SC	4	13.619	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1719.0	0	SC	4	13.619	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1720.0	0	SC	4	13.619	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1721.0	0	SC	4	13.619	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1722.0	0	SC	4	13.619	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1723.0	0	SC	4	13.619	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1724.0	0	SC	4	13.619	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1725.0	0	SC	4	13.619	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1726.0	0	SC	4	13.619	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1727.0	0	SC	4	13.619	0	38.662	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1728.0	0	SC	4	13.619	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1729.0	0	SC	4	13.619	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1730.0	0	SC	4	13.619	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1731.0	0	SC	4	13.617	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1732.0	0	SC	4	13.617	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1733.0	0	SC	4	13.617	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1734.0	0	SC	4	13.619	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1735.0	0	SC	4	13.619	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1736.0	0	SC	4	13.619	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1737.0	0	SC	4	13.619	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1738.0	0	SC	4	13.619	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1739.0	0	SC	4	13.619	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1740.0	0	SC	4	13.619	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1741.0	0	SC	4	13.617	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1742.0	0	SC	4	13.619	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1743.0	0	SC	4	13.619	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1744.0	0	SC	4	13.619	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1745.0	0	SC	4	13.619	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1746.0	0	SC	4	13.619	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1747.0	0	SC	4	13.619	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1748.0	0	SC	4	13.619	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1749.0	0	SC	4	13.619	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1750.0	0	SC	4	13.619	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1751.0	0	SC	4	13.619	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1752.0	0	SC	4	13.619	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1753.0	0	SC	4	13.619	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1754.0	0	SC	4	13.619	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1755.0	0	SC	4	13.619	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1756.0	0	SC	4	13.621	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1757.0	0	SC	4	13.621	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1758.0	0	SC	4	13.621	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1759.0	0	SC	4	13.621	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1760.0	0	SC	4	13.621	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1761.0	0	SC	4	13.621	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1762.0	0	SC	4	13.621	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1763.0	0	SC	4	13.621	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1764.0	0	SC	4	13.621	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1765.0	0	SC	4	13.621	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1766.0	0	SC	4	13.621	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1767.0	0	SC	4	13.621	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1768.0	0	SC	4	13.621	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1769.0	0	SC	4	13.621	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1770.0	0	SC	4	13.621	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1771.0	0	SC	4	13.622	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1772.0	0	SC	4	13.622	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1773.0	0	SC	4	13.622	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1774.0	0	SC	4	13.622	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1775.0	0	SC	4	13.623	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1776.0	0	SC	4	13.623	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1777.0	0	SC	4	13.623	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1778.0	0	SC	4	13.623	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1779.0	0	SC	4	13.623	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1780.0	0	SC	4	13.623	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1781.0	0	SC	4	13.623	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1782.0	0	SC	4	13.624	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1783.0	0	SC	4	13.624	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1784.0	0	SC	4	13.624	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1785.0	0	SC	4	13.624	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1786.0	0	SC	4	13.624	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1787.0	0	SC	4	13.624	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1788.0	0	SC	4	13.626	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1789.0	0	SC	4	13.626	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1790.0	0	SC	4	13.626	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1791.0	0	SC	4	13.626	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1792.0	0	SC	4	13.626	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1793.0	0	SC	4	13.626	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1794.0	0	SC	4	13.626	0	38.661	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1795.0	0	SC	4	13.626	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1796.0	0	SC	4	13.626	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1797.0	0	SC	4	13.624	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1798.0	0	SC	4	13.626	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1799.0	0	SC	4	13.626	0	38.660	0
_______1987318	018	C	10/09/1987	01:30	28.0000	35.0000	0	1800.0	0	SC	4	13.626	0	38.660	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	2.0	0	SC	4	20.714	0	39.114	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	3.0	0	SC	4	20.713	0	39.111	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	4.0	0	SC	4	20.719	0	39.110	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	5.0	0	SC	4	20.720	0	39.112	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	6.0	0	SC	4	20.719	0	39.112	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	6.9	0	SC	4	20.716	0	39.113	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	7.9	0	SC	4	20.688	0	39.127	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	8.9	0	SC	4	20.652	0	39.131	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	9.9	0	SC	4	20.622	0	39.131	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	10.9	0	SC	4	20.580	0	39.129	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	11.9	0	SC	4	20.575	0	39.128	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	12.9	0	SC	4	20.571	0	39.128	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	13.9	0	SC	4	20.567	0	39.127	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	14.9	0	SC	4	20.561	0	39.126	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	15.9	0	SC	4	20.560	0	39.127	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	16.9	0	SC	4	20.546	0	39.125	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	17.9	0	SC	4	20.540	0	39.124	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	18.9	0	SC	4	20.541	0	39.125	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	19.9	0	SC	4	20.538	0	39.124	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	20.8	0	SC	4	20.535	0	39.124	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	21.8	0	SC	4	20.534	0	39.124	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	22.8	0	SC	4	20.523	0	39.123	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	23.8	0	SC	4	20.517	0	39.122	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	24.8	0	SC	4	20.517	0	39.122	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	25.8	0	SC	4	20.507	0	39.123	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	26.8	0	SC	4	20.489	0	39.118	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	27.8	0	SC	4	20.455	0	39.114	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	28.8	0	SC	4	20.399	0	39.103	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	29.8	0	SC	4	20.341	0	39.093	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	30.8	0	SC	4	20.293	0	39.084	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	31.8	0	SC	4	20.277	0	39.082	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	32.8	0	SC	4	20.226	0	39.070	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	33.8	0	SC	4	20.192	0	39.065	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	34.7	0	SC	4	20.049	0	39.054	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	35.7	0	SC	4	19.804	0	39.035	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	36.7	0	SC	4	19.362	0	38.938	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	37.7	0	SC	4	18.699	0	38.945	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	38.7	0	SC	4	18.566	0	38.928	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	39.7	0	SC	4	18.229	0	38.922	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	40.7	0	SC	4	18.042	0	38.922	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	41.7	0	SC	4	17.943	0	38.919	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	42.7	0	SC	4	17.784	0	38.921	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	43.7	0	SC	4	17.463	0	38.941	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	44.7	0	SC	4	17.375	0	38.945	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	45.7	0	SC	4	17.351	0	38.949	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	46.7	0	SC	4	17.209	0	38.948	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	47.6	0	SC	4	17.012	0	38.973	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	48.6	0	SC	4	16.937	0	38.961	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	49.6	0	SC	4	16.898	0	38.963	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	50.6	0	SC	4	16.886	0	38.965	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	51.6	0	SC	4	16.821	0	38.966	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	52.6	0	SC	4	16.694	0	38.978	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	53.6	0	SC	4	16.627	0	38.970	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	54.6	0	SC	4	16.580	0	38.967	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	55.6	0	SC	4	16.556	0	38.969	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	56.6	0	SC	4	16.492	0	38.975	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	57.6	0	SC	4	16.410	0	38.973	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	58.6	0	SC	4	16.364	0	38.975	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	59.6	0	SC	4	16.340	0	38.973	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	60.6	0	SC	4	16.294	0	38.979	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	61.5	0	SC	4	16.283	0	38.979	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	62.5	0	SC	4	16.263	0	38.980	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	63.5	0	SC	4	16.254	0	38.979	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	64.5	0	SC	4	16.225	0	38.981	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	65.5	0	SC	4	16.212	0	38.981	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	66.5	0	SC	4	16.203	0	38.982	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	67.5	0	SC	4	16.187	0	38.982	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	68.5	0	SC	4	16.172	0	38.984	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	69.5	0	SC	4	16.158	0	38.984	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	70.5	0	SC	4	16.142	0	38.986	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	71.5	0	SC	4	16.122	0	38.990	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	72.5	0	SC	4	16.106	0	38.988	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	73.5	0	SC	4	16.072	0	38.988	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	74.4	0	SC	4	16.047	0	38.990	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	75.4	0	SC	4	16.041	0	38.990	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	76.4	0	SC	4	16.036	0	38.990	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	77.4	0	SC	4	16.030	0	38.991	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	78.4	0	SC	4	16.016	0	38.991	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	79.4	0	SC	4	15.994	0	38.987	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	80.4	0	SC	4	15.962	0	38.989	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	81.4	0	SC	4	15.945	0	39.002	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	82.4	0	SC	4	15.925	0	39.004	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	83.4	0	SC	4	15.903	0	39.004	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	84.4	0	SC	4	15.889	0	39.004	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	85.4	0	SC	4	15.885	0	39.004	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	86.4	0	SC	4	15.876	0	39.003	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	87.3	0	SC	4	15.865	0	39.004	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	88.3	0	SC	4	15.858	0	39.005	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	89.3	0	SC	4	15.849	0	39.006	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	90.3	0	SC	4	15.845	0	39.006	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	91.3	0	SC	4	15.838	0	39.005	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	92.3	0	SC	4	15.834	0	39.004	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	93.3	0	SC	4	15.815	0	39.003	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	94.3	0	SC	4	15.800	0	39.001	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	95.3	0	SC	4	15.791	0	39.001	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	96.3	0	SC	4	15.787	0	39.001	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	97.3	0	SC	4	15.781	0	38.999	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	98.3	0	SC	4	15.758	0	38.998	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	99.3	0	SC	4	15.724	0	39.000	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	100.2	0	SC	4	15.719	0	38.999	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	101.2	0	SC	4	15.713	0	39.000	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	102.2	0	SC	4	15.705	0	39.004	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	103.2	0	SC	4	15.698	0	39.004	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	104.2	0	SC	4	15.687	0	39.005	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	105.2	0	SC	4	15.682	0	39.004	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	106.2	0	SC	4	15.682	0	39.004	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	107.2	0	SC	4	15.681	0	39.004	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	108.2	0	SC	4	15.681	0	39.006	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	109.2	0	SC	4	15.682	0	39.008	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	110.2	0	SC	4	15.682	0	39.009	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	111.2	0	SC	4	15.681	0	39.009	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	112.2	0	SC	4	15.675	0	39.010	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	113.1	0	SC	4	15.671	0	39.012	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	114.1	0	SC	4	15.656	0	39.011	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	115.1	0	SC	4	15.641	0	39.012	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	116.1	0	SC	4	15.639	0	39.011	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	117.1	0	SC	4	15.633	0	39.012	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	118.1	0	SC	4	15.618	0	39.013	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	119.1	0	SC	4	15.607	0	39.013	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	120.1	0	SC	4	15.602	0	39.014	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	121.1	0	SC	4	15.600	0	39.014	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	122.1	0	SC	4	15.589	0	39.014	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	123.1	0	SC	4	15.580	0	39.015	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	124.1	0	SC	4	15.579	0	39.015	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	125.1	0	SC	4	15.576	0	39.017	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	126.0	0	SC	4	15.569	0	39.017	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	127.0	0	SC	4	15.566	0	39.018	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	128.0	0	SC	4	15.563	0	39.019	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	129.0	0	SC	4	15.550	0	39.021	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	130.0	0	SC	4	15.544	0	39.021	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	131.0	0	SC	4	15.541	0	39.021	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	132.0	0	SC	4	15.536	0	39.021	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	133.0	0	SC	4	15.535	0	39.021	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	134.0	0	SC	4	15.526	0	39.021	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	135.0	0	SC	4	15.517	0	39.022	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	136.0	0	SC	4	15.512	0	39.022	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	137.0	0	SC	4	15.508	0	39.022	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	137.9	0	SC	4	15.503	0	39.022	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	138.9	0	SC	4	15.497	0	39.022	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	139.9	0	SC	4	15.483	0	39.024	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	140.9	0	SC	4	15.481	0	39.025	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	141.9	0	SC	4	15.481	0	39.025	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	142.9	0	SC	4	15.482	0	39.025	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	143.9	0	SC	4	15.482	0	39.024	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	144.9	0	SC	4	15.482	0	39.025	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	145.9	0	SC	4	15.482	0	39.025	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	146.9	0	SC	4	15.482	0	39.025	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	147.9	0	SC	4	15.469	0	39.025	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	148.9	0	SC	4	15.454	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	149.9	0	SC	4	15.451	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	150.8	0	SC	4	15.437	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	151.8	0	SC	4	15.427	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	152.8	0	SC	4	15.415	0	39.025	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	153.8	0	SC	4	15.403	0	39.025	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	154.8	0	SC	4	15.399	0	39.024	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	155.8	0	SC	4	15.395	0	39.024	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	156.8	0	SC	4	15.394	0	39.024	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	157.8	0	SC	4	15.388	0	39.023	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	158.8	0	SC	4	15.360	0	39.021	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	159.8	0	SC	4	15.342	0	39.019	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	160.8	0	SC	4	15.328	0	39.018	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	161.8	0	SC	4	15.323	0	39.017	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	162.8	0	SC	4	15.325	0	39.017	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	163.7	0	SC	4	15.325	0	39.018	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	164.7	0	SC	4	15.326	0	39.019	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	165.7	0	SC	4	15.328	0	39.018	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	166.7	0	SC	4	15.315	0	39.018	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	167.7	0	SC	4	15.315	0	39.018	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	168.7	0	SC	4	15.311	0	39.017	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	169.7	0	SC	4	15.294	0	39.018	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	170.7	0	SC	4	15.289	0	39.017	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	171.7	0	SC	4	15.279	0	39.016	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	172.7	0	SC	4	15.274	0	39.014	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	173.7	0	SC	4	15.248	0	39.010	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	174.7	0	SC	4	15.241	0	39.005	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	175.6	0	SC	4	15.230	0	39.006	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	176.6	0	SC	4	15.229	0	39.005	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	177.6	0	SC	4	15.229	0	39.005	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	178.6	0	SC	4	15.229	0	39.005	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	179.6	0	SC	4	15.224	0	39.006	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	180.6	0	SC	4	15.217	0	39.006	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	181.6	0	SC	4	15.216	0	39.006	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	182.6	0	SC	4	15.216	0	39.006	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	183.6	0	SC	4	15.216	0	39.006	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	184.6	0	SC	4	15.212	0	39.006	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	185.6	0	SC	4	15.208	0	39.006	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	186.6	0	SC	4	15.202	0	39.005	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	187.5	0	SC	4	15.196	0	39.005	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	188.5	0	SC	4	15.191	0	39.005	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	189.5	0	SC	4	15.185	0	39.004	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	190.5	0	SC	4	15.175	0	39.004	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	191.5	0	SC	4	15.169	0	39.005	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	192.5	0	SC	4	15.164	0	39.005	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	193.5	0	SC	4	15.162	0	39.004	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	194.5	0	SC	4	15.156	0	39.004	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	195.5	0	SC	4	15.152	0	39.004	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	196.5	0	SC	4	15.151	0	39.004	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	197.5	0	SC	4	15.157	0	39.007	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	198.5	0	SC	4	15.169	0	39.014	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	199.5	0	SC	4	15.200	0	39.020	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	200.4	0	SC	4	15.204	0	39.022	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	201.4	0	SC	4	15.204	0	39.022	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	202.4	0	SC	4	15.203	0	39.024	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	203.4	0	SC	4	15.200	0	39.024	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	204.4	0	SC	4	15.198	0	39.023	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	205.4	0	SC	4	15.187	0	39.022	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	206.4	0	SC	4	15.175	0	39.023	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	207.4	0	SC	4	15.158	0	39.018	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	208.4	0	SC	4	15.136	0	39.015	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	209.4	0	SC	4	15.128	0	39.013	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	210.4	0	SC	4	15.127	0	39.013	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	211.4	0	SC	4	15.125	0	39.013	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	212.3	0	SC	4	15.132	0	39.017	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	213.3	0	SC	4	15.135	0	39.018	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	214.3	0	SC	4	15.131	0	39.017	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	215.3	0	SC	4	15.146	0	39.022	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	216.3	0	SC	4	15.148	0	39.024	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	217.3	0	SC	4	15.150	0	39.025	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	218.3	0	SC	4	15.151	0	39.025	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	219.3	0	SC	4	15.150	0	39.025	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	220.3	0	SC	4	15.143	0	39.025	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	221.3	0	SC	4	15.141	0	39.025	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	222.3	0	SC	4	15.137	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	223.3	0	SC	4	15.136	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	224.2	0	SC	4	15.135	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	225.2	0	SC	4	15.133	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	226.2	0	SC	4	15.131	0	39.027	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	227.2	0	SC	4	15.131	0	39.027	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	228.2	0	SC	4	15.126	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	229.2	0	SC	4	15.122	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	230.2	0	SC	4	15.120	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	231.2	0	SC	4	15.120	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	232.2	0	SC	4	15.119	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	233.2	0	SC	4	15.118	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	234.2	0	SC	4	15.116	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	235.2	0	SC	4	15.114	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	236.1	0	SC	4	15.112	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	237.1	0	SC	4	15.111	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	238.1	0	SC	4	15.109	0	39.027	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	239.1	0	SC	4	15.103	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	240.1	0	SC	4	15.098	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	241.1	0	SC	4	15.094	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	242.1	0	SC	4	15.088	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	243.1	0	SC	4	15.087	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	244.1	0	SC	4	15.086	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	245.1	0	SC	4	15.085	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	246.1	0	SC	4	15.084	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	247.1	0	SC	4	15.084	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	248.0	0	SC	4	15.083	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	249.0	0	SC	4	15.081	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	250.0	0	SC	4	15.081	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	251.0	0	SC	4	15.077	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	252.0	0	SC	4	15.075	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	253.0	0	SC	4	15.074	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	254.0	0	SC	4	15.073	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	255.0	0	SC	4	15.073	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	256.0	0	SC	4	15.073	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	257.0	0	SC	4	15.072	0	39.026	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	258.0	0	SC	4	15.071	0	39.025	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	259.0	0	SC	4	15.066	0	39.025	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	259.9	0	SC	4	15.062	0	39.025	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	260.9	0	SC	4	15.059	0	39.025	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	261.9	0	SC	4	15.059	0	39.025	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	262.9	0	SC	4	15.057	0	39.025	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	263.9	0	SC	4	15.054	0	39.025	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	264.9	0	SC	4	15.052	0	39.024	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	265.9	0	SC	4	15.051	0	39.024	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	266.9	0	SC	4	15.050	0	39.025	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	267.9	0	SC	4	15.049	0	39.025	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	268.9	0	SC	4	15.045	0	39.024	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	269.9	0	SC	4	15.043	0	39.024	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	270.8	0	SC	4	15.043	0	39.024	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	271.8	0	SC	4	15.043	0	39.024	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	272.8	0	SC	4	15.042	0	39.024	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	273.8	0	SC	4	15.037	0	39.023	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	274.8	0	SC	4	15.032	0	39.023	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	275.8	0	SC	4	15.030	0	39.022	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	276.8	0	SC	4	15.029	0	39.022	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	277.8	0	SC	4	15.028	0	39.022	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	278.8	0	SC	4	15.025	0	39.022	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	279.8	0	SC	4	15.022	0	39.022	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	280.8	0	SC	4	15.017	0	39.022	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	281.8	0	SC	4	15.014	0	39.021	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	282.7	0	SC	4	15.008	0	39.020	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	283.7	0	SC	4	15.002	0	39.020	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	284.7	0	SC	4	14.999	0	39.020	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	285.7	0	SC	4	14.998	0	39.019	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	286.7	0	SC	4	14.997	0	39.019	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	287.7	0	SC	4	14.997	0	39.019	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	288.7	0	SC	4	14.996	0	39.019	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	289.7	0	SC	4	14.995	0	39.019	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	290.7	0	SC	4	14.994	0	39.019	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	291.7	0	SC	4	14.992	0	39.018	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	292.7	0	SC	4	14.991	0	39.018	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	293.7	0	SC	4	14.991	0	39.018	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	294.6	0	SC	4	14.990	0	39.018	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	295.6	0	SC	4	14.988	0	39.018	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	296.6	0	SC	4	14.987	0	39.018	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	297.6	0	SC	4	14.987	0	39.018	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	298.6	0	SC	4	14.986	0	39.018	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	299.6	0	SC	4	14.985	0	39.018	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	300.6	0	SC	4	14.984	0	39.017	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	301.6	0	SC	4	14.983	0	39.017	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	302.6	0	SC	4	14.982	0	39.017	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	303.6	0	SC	4	14.979	0	39.017	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	304.6	0	SC	4	14.976	0	39.017	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	305.5	0	SC	4	14.975	0	39.016	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	306.5	0	SC	4	14.970	0	39.016	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	307.5	0	SC	4	14.968	0	39.015	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	308.5	0	SC	4	14.964	0	39.015	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	309.5	0	SC	4	14.962	0	39.014	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	310.5	0	SC	4	14.957	0	39.014	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	311.5	0	SC	4	14.955	0	39.013	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	312.5	0	SC	4	14.955	0	39.013	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	313.5	0	SC	4	14.954	0	39.013	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	314.5	0	SC	4	14.952	0	39.013	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	315.5	0	SC	4	14.951	0	39.013	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	316.5	0	SC	4	14.948	0	39.013	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	317.4	0	SC	4	14.946	0	39.012	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	318.4	0	SC	4	14.944	0	39.012	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	319.4	0	SC	4	14.938	0	39.011	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	320.4	0	SC	4	14.936	0	39.011	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	321.4	0	SC	4	14.935	0	39.011	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	322.4	0	SC	4	14.934	0	39.011	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	323.4	0	SC	4	14.932	0	39.010	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	324.4	0	SC	4	14.931	0	39.010	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	325.4	0	SC	4	14.929	0	39.010	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	326.4	0	SC	4	14.927	0	39.010	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	327.4	0	SC	4	14.926	0	39.010	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	328.3	0	SC	4	14.925	0	39.009	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	329.3	0	SC	4	14.924	0	39.009	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	330.3	0	SC	4	14.920	0	39.009	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	331.3	0	SC	4	14.916	0	39.008	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	332.3	0	SC	4	14.915	0	39.008	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	333.3	0	SC	4	14.914	0	39.008	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	334.3	0	SC	4	14.914	0	39.007	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	335.3	0	SC	4	14.913	0	39.007	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	336.3	0	SC	4	14.906	0	39.007	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	337.3	0	SC	4	14.903	0	39.006	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	338.3	0	SC	4	14.899	0	39.006	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	339.2	0	SC	4	14.895	0	39.005	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	340.2	0	SC	4	14.892	0	39.005	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	341.2	0	SC	4	14.890	0	39.005	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	342.2	0	SC	4	14.889	0	39.004	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	343.2	0	SC	4	14.888	0	39.004	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	344.2	0	SC	4	14.887	0	39.004	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	345.2	0	SC	4	14.884	0	39.003	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	346.2	0	SC	4	14.883	0	39.003	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	347.2	0	SC	4	14.883	0	39.003	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	348.2	0	SC	4	14.879	0	39.003	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	349.2	0	SC	4	14.877	0	39.002	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	350.2	0	SC	4	14.874	0	39.002	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	351.1	0	SC	4	14.871	0	39.001	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	352.1	0	SC	4	14.868	0	39.001	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	353.1	0	SC	4	14.867	0	39.001	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	354.1	0	SC	4	14.866	0	39.001	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	355.1	0	SC	4	14.865	0	39.000	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	356.1	0	SC	4	14.864	0	39.000	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	357.1	0	SC	4	14.863	0	39.000	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	358.1	0	SC	4	14.861	0	39.000	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	359.1	0	SC	4	14.860	0	38.999	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	360.1	0	SC	4	14.853	0	38.999	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	361.1	0	SC	4	14.849	0	38.998	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	362.0	0	SC	4	14.845	0	38.998	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	363.0	0	SC	4	14.843	0	38.997	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	364.0	0	SC	4	14.838	0	38.997	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	365.0	0	SC	4	14.834	0	38.996	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	366.0	0	SC	4	14.828	0	38.994	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	367.0	0	SC	4	14.813	0	38.993	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	368.0	0	SC	4	14.808	0	38.992	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	369.0	0	SC	4	14.806	0	38.992	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	370.0	0	SC	4	14.805	0	38.992	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	371.0	0	SC	4	14.804	0	38.992	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	372.0	0	SC	4	14.802	0	38.991	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	372.9	0	SC	4	14.800	0	38.991	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	373.9	0	SC	4	14.792	0	38.990	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	374.9	0	SC	4	14.791	0	38.989	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	375.9	0	SC	4	14.789	0	38.989	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	376.9	0	SC	4	14.789	0	38.989	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	377.9	0	SC	4	14.787	0	38.988	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	378.9	0	SC	4	14.785	0	38.988	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	379.9	0	SC	4	14.776	0	38.987	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	380.9	0	SC	4	14.774	0	38.987	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	381.9	0	SC	4	14.773	0	38.987	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	382.9	0	SC	4	14.772	0	38.987	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	383.8	0	SC	4	14.772	0	38.986	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	384.8	0	SC	4	14.767	0	38.986	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	385.8	0	SC	4	14.763	0	38.986	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	386.8	0	SC	4	14.760	0	38.985	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	387.8	0	SC	4	14.756	0	38.984	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	388.8	0	SC	4	14.753	0	38.983	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	389.8	0	SC	4	14.753	0	38.983	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	390.8	0	SC	4	14.752	0	38.984	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	391.8	0	SC	4	14.749	0	38.983	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	392.8	0	SC	4	14.745	0	38.983	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	393.8	0	SC	4	14.743	0	38.982	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	394.7	0	SC	4	14.737	0	38.981	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	395.7	0	SC	4	14.732	0	38.981	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	396.7	0	SC	4	14.728	0	38.980	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	397.7	0	SC	4	14.724	0	38.979	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	398.7	0	SC	4	14.720	0	38.978	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	399.7	0	SC	4	14.714	0	38.978	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	400.7	0	SC	4	14.711	0	38.977	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	401.7	0	SC	4	14.705	0	38.977	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	402.7	0	SC	4	14.705	0	38.976	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	403.7	0	SC	4	14.703	0	38.975	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	404.7	0	SC	4	14.699	0	38.976	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	405.6	0	SC	4	14.686	0	38.974	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	406.6	0	SC	4	14.678	0	38.970	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	407.6	0	SC	4	14.664	0	38.968	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	408.6	0	SC	4	14.662	0	38.968	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	409.6	0	SC	4	14.663	0	38.967	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	410.6	0	SC	4	14.663	0	38.966	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	411.6	0	SC	4	14.662	0	38.966	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	412.6	0	SC	4	14.659	0	38.966	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	413.6	0	SC	4	14.656	0	38.963	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	414.6	0	SC	4	14.652	0	38.964	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	415.6	0	SC	4	14.639	0	38.961	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	416.5	0	SC	4	14.629	0	38.958	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	417.5	0	SC	4	14.624	0	38.957	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	418.5	0	SC	4	14.609	0	38.955	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	419.5	0	SC	4	14.594	0	38.949	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	420.5	0	SC	4	14.577	0	38.947	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	421.5	0	SC	4	14.565	0	38.943	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	422.5	0	SC	4	14.549	0	38.939	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	423.5	0	SC	4	14.541	0	38.937	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	424.5	0	SC	4	14.533	0	38.935	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	425.5	0	SC	4	14.525	0	38.933	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	426.5	0	SC	4	14.521	0	38.933	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	427.4	0	SC	4	14.517	0	38.931	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	428.4	0	SC	4	14.504	0	38.928	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	429.4	0	SC	4	14.502	0	38.927	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	430.4	0	SC	4	14.500	0	38.926	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	431.4	0	SC	4	14.493	0	38.924	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	432.4	0	SC	4	14.489	0	38.923	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	433.4	0	SC	4	14.484	0	38.922	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	434.4	0	SC	4	14.482	0	38.920	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	435.4	0	SC	4	14.481	0	38.921	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	436.4	0	SC	4	14.487	0	38.924	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	437.3	0	SC	4	14.489	0	38.924	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	438.3	0	SC	4	14.487	0	38.924	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	439.3	0	SC	4	14.482	0	38.923	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	440.3	0	SC	4	14.478	0	38.922	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	441.3	0	SC	4	14.474	0	38.922	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	442.3	0	SC	4	14.473	0	38.922	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	443.3	0	SC	4	14.470	0	38.921	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	444.3	0	SC	4	14.470	0	38.921	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	445.3	0	SC	4	14.470	0	38.921	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	446.3	0	SC	4	14.470	0	38.920	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	447.3	0	SC	4	14.470	0	38.920	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	448.2	0	SC	4	14.470	0	38.920	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	449.2	0	SC	4	14.469	0	38.920	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	450.2	0	SC	4	14.468	0	38.920	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	451.2	0	SC	4	14.467	0	38.919	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	452.2	0	SC	4	14.464	0	38.919	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	453.2	0	SC	4	14.458	0	38.918	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	454.2	0	SC	4	14.452	0	38.918	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	455.2	0	SC	4	14.449	0	38.917	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	456.2	0	SC	4	14.449	0	38.918	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	457.2	0	SC	4	14.448	0	38.917	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	458.2	0	SC	4	14.448	0	38.918	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	459.1	0	SC	4	14.448	0	38.918	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	460.1	0	SC	4	14.448	0	38.918	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	461.1	0	SC	4	14.448	0	38.918	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	462.1	0	SC	4	14.447	0	38.918	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	463.1	0	SC	4	14.447	0	38.918	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	464.1	0	SC	4	14.447	0	38.917	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	465.1	0	SC	4	14.446	0	38.917	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	466.1	0	SC	4	14.446	0	38.917	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	467.1	0	SC	4	14.445	0	38.917	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	468.1	0	SC	4	14.445	0	38.917	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	469.0	0	SC	4	14.445	0	38.917	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	470.0	0	SC	4	14.442	0	38.917	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	471.0	0	SC	4	14.437	0	38.915	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	472.0	0	SC	4	14.432	0	38.914	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	473.0	0	SC	4	14.428	0	38.914	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	474.0	0	SC	4	14.426	0	38.914	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	475.0	0	SC	4	14.425	0	38.913	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	476.0	0	SC	4	14.425	0	38.913	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	477.0	0	SC	4	14.421	0	38.912	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	478.0	0	SC	4	14.420	0	38.912	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	479.0	0	SC	4	14.419	0	38.912	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	479.9	0	SC	4	14.417	0	38.911	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	480.9	0	SC	4	14.414	0	38.911	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	481.9	0	SC	4	14.411	0	38.911	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	482.9	0	SC	4	14.410	0	38.911	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	483.9	0	SC	4	14.409	0	38.911	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	484.9	0	SC	4	14.407	0	38.911	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	485.9	0	SC	4	14.405	0	38.911	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	486.9	0	SC	4	14.400	0	38.909	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	487.9	0	SC	4	14.395	0	38.909	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	488.9	0	SC	4	14.389	0	38.907	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	489.8	0	SC	4	14.383	0	38.905	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	490.8	0	SC	4	14.379	0	38.904	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	491.8	0	SC	4	14.367	0	38.901	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	492.8	0	SC	4	14.346	0	38.897	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	493.8	0	SC	4	14.335	0	38.897	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	494.8	0	SC	4	14.334	0	38.895	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	495.8	0	SC	4	14.328	0	38.894	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	496.8	0	SC	4	14.323	0	38.893	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	497.8	0	SC	4	14.320	0	38.892	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	498.8	0	SC	4	14.318	0	38.891	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	499.8	0	SC	4	14.308	0	38.890	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	500.7	0	SC	4	14.291	0	38.886	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	501.7	0	SC	4	14.273	0	38.882	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	502.7	0	SC	4	14.266	0	38.877	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	503.7	0	SC	4	14.262	0	38.879	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	504.7	0	SC	4	14.255	0	38.878	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	505.7	0	SC	4	14.250	0	38.874	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	506.7	0	SC	4	14.231	0	38.872	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	507.7	0	SC	4	14.207	0	38.868	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	508.7	0	SC	4	14.198	0	38.866	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	509.7	0	SC	4	14.191	0	38.864	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	510.6	0	SC	4	14.188	0	38.862	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	511.6	0	SC	4	14.177	0	38.860	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	512.6	0	SC	4	14.173	0	38.860	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	513.6	0	SC	4	14.168	0	38.858	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	514.6	0	SC	4	14.167	0	38.857	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	515.6	0	SC	4	14.166	0	38.857	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	516.6	0	SC	4	14.163	0	38.855	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	517.6	0	SC	4	14.161	0	38.855	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	518.6	0	SC	4	14.157	0	38.854	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	519.6	0	SC	4	14.154	0	38.853	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	520.5	0	SC	4	14.152	0	38.853	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	521.5	0	SC	4	14.142	0	38.850	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	522.5	0	SC	4	14.138	0	38.850	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	523.5	0	SC	4	14.137	0	38.850	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	524.5	0	SC	4	14.135	0	38.849	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	525.5	0	SC	4	14.135	0	38.849	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	526.5	0	SC	4	14.134	0	38.848	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	527.5	0	SC	4	14.118	0	38.845	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	528.5	0	SC	4	14.115	0	38.844	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	529.5	0	SC	4	14.110	0	38.842	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	530.5	0	SC	4	14.101	0	38.841	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	531.4	0	SC	4	14.098	0	38.840	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	532.4	0	SC	4	14.095	0	38.840	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	533.4	0	SC	4	14.093	0	38.838	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	534.4	0	SC	4	14.087	0	38.837	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	535.4	0	SC	4	14.084	0	38.834	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	536.4	0	SC	4	14.080	0	38.835	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	537.4	0	SC	4	14.079	0	38.834	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	538.4	0	SC	4	14.078	0	38.834	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	539.4	0	SC	4	14.075	0	38.834	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	540.4	0	SC	4	14.072	0	38.833	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	541.3	0	SC	4	14.071	0	38.832	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	542.3	0	SC	4	14.069	0	38.832	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	543.3	0	SC	4	14.069	0	38.832	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	544.3	0	SC	4	14.069	0	38.832	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	545.3	0	SC	4	14.069	0	38.832	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	546.3	0	SC	4	14.070	0	38.832	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	547.3	0	SC	4	14.070	0	38.832	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	548.3	0	SC	4	14.069	0	38.831	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	549.3	0	SC	4	14.069	0	38.831	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	550.3	0	SC	4	14.069	0	38.831	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	551.2	0	SC	4	14.066	0	38.831	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	552.2	0	SC	4	14.063	0	38.830	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	553.2	0	SC	4	14.062	0	38.830	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	554.2	0	SC	4	14.064	0	38.830	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	555.2	0	SC	4	14.065	0	38.830	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	556.2	0	SC	4	14.065	0	38.831	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	557.2	0	SC	4	14.066	0	38.831	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	558.2	0	SC	4	14.060	0	38.830	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	559.2	0	SC	4	14.056	0	38.828	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	560.2	0	SC	4	14.056	0	38.828	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	561.1	0	SC	4	14.056	0	38.828	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	562.1	0	SC	4	14.054	0	38.826	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	563.1	0	SC	4	14.048	0	38.826	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	564.1	0	SC	4	14.046	0	38.825	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	565.1	0	SC	4	14.042	0	38.825	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	566.1	0	SC	4	14.042	0	38.824	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	567.1	0	SC	4	14.040	0	38.824	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	568.1	0	SC	4	14.040	0	38.824	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	569.1	0	SC	4	14.040	0	38.824	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	570.1	0	SC	4	14.039	0	38.824	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	571.0	0	SC	4	14.038	0	38.823	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	572.0	0	SC	4	14.038	0	38.823	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	573.0	0	SC	4	14.036	0	38.823	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	574.0	0	SC	4	14.035	0	38.822	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	575.0	0	SC	4	14.035	0	38.823	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	576.0	0	SC	4	14.036	0	38.823	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	577.0	0	SC	4	14.036	0	38.823	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	578.0	0	SC	4	14.036	0	38.823	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	579.0	0	SC	4	14.037	0	38.823	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	580.0	0	SC	4	14.037	0	38.823	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	580.9	0	SC	4	14.037	0	38.823	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	581.9	0	SC	4	14.037	0	38.822	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	582.9	0	SC	4	14.037	0	38.823	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	583.9	0	SC	4	14.037	0	38.823	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	584.9	0	SC	4	14.038	0	38.823	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	585.9	0	SC	4	14.038	0	38.823	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	586.9	0	SC	4	14.038	0	38.823	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	587.9	0	SC	4	14.038	0	38.823	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	588.9	0	SC	4	14.038	0	38.823	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	589.9	0	SC	4	14.037	0	38.824	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	590.8	0	SC	4	14.035	0	38.823	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	591.8	0	SC	4	14.035	0	38.822	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	592.8	0	SC	4	14.036	0	38.822	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	593.8	0	SC	4	14.035	0	38.822	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	594.8	0	SC	4	14.035	0	38.822	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	595.8	0	SC	4	14.035	0	38.822	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	596.8	0	SC	4	14.034	0	38.822	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	597.8	0	SC	4	14.034	0	38.822	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	598.8	0	SC	4	14.034	0	38.822	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	599.8	0	SC	4	14.034	0	38.822	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	600.7	0	SC	4	14.034	0	38.822	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	601.7	0	SC	4	14.034	0	38.822	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	602.7	0	SC	4	14.034	0	38.822	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	603.7	0	SC	4	14.033	0	38.821	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	604.7	0	SC	4	14.033	0	38.821	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	605.7	0	SC	4	14.032	0	38.822	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	606.7	0	SC	4	14.031	0	38.821	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	607.7	0	SC	4	14.028	0	38.820	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	608.7	0	SC	4	14.030	0	38.821	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	609.7	0	SC	4	14.030	0	38.820	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	610.6	0	SC	4	14.028	0	38.820	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	611.6	0	SC	4	14.022	0	38.819	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	612.6	0	SC	4	14.021	0	38.819	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	613.6	0	SC	4	14.014	0	38.818	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	614.6	0	SC	4	14.013	0	38.818	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	615.6	0	SC	4	14.016	0	38.817	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	616.6	0	SC	4	14.011	0	38.816	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	617.6	0	SC	4	14.010	0	38.816	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	618.6	0	SC	4	14.009	0	38.816	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	619.6	0	SC	4	14.008	0	38.816	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	620.5	0	SC	4	14.009	0	38.815	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	621.5	0	SC	4	14.010	0	38.816	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	622.5	0	SC	4	14.010	0	38.815	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	623.5	0	SC	4	14.009	0	38.815	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	624.5	0	SC	4	14.006	0	38.814	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	625.5	0	SC	4	14.006	0	38.815	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	626.5	0	SC	4	14.006	0	38.815	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	627.5	0	SC	4	14.005	0	38.814	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	628.5	0	SC	4	14.003	0	38.813	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	629.5	0	SC	4	14.000	0	38.813	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	630.4	0	SC	4	14.000	0	38.813	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	631.4	0	SC	4	14.001	0	38.813	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	632.4	0	SC	4	14.003	0	38.813	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	633.4	0	SC	4	14.004	0	38.814	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	634.4	0	SC	4	14.002	0	38.813	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	635.4	0	SC	4	14.000	0	38.813	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	636.4	0	SC	4	13.999	0	38.813	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	637.4	0	SC	4	13.998	0	38.812	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	638.4	0	SC	4	13.994	0	38.811	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	639.3	0	SC	4	13.988	0	38.810	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	640.3	0	SC	4	13.987	0	38.810	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	641.3	0	SC	4	13.987	0	38.810	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	642.3	0	SC	4	13.986	0	38.810	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	643.3	0	SC	4	13.986	0	38.809	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	644.3	0	SC	4	13.986	0	38.809	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	645.3	0	SC	4	13.986	0	38.810	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	646.3	0	SC	4	13.984	0	38.809	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	647.3	0	SC	4	13.980	0	38.808	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	648.3	0	SC	4	13.977	0	38.807	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	649.2	0	SC	4	13.976	0	38.808	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	650.2	0	SC	4	13.975	0	38.807	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	651.2	0	SC	4	13.975	0	38.807	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	652.2	0	SC	4	13.975	0	38.807	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	653.2	0	SC	4	13.972	0	38.808	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	654.2	0	SC	4	13.970	0	38.806	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	655.2	0	SC	4	13.969	0	38.806	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	656.2	0	SC	4	13.968	0	38.805	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	657.2	0	SC	4	13.966	0	38.804	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	658.2	0	SC	4	13.966	0	38.804	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	659.1	0	SC	4	13.961	0	38.803	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	660.1	0	SC	4	13.960	0	38.803	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	661.1	0	SC	4	13.958	0	38.802	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	662.1	0	SC	4	13.956	0	38.802	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	663.1	0	SC	4	13.954	0	38.801	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	664.1	0	SC	4	13.954	0	38.801	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	665.1	0	SC	4	13.954	0	38.801	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	666.1	0	SC	4	13.951	0	38.800	0
_______1987318	019	C	10/09/1987	02:10	27.5000	35.0000	0	667.1	0	SC	4	13.948	0	38.800	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	3.0	0	SC	4	22.646	0	39.300	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	4.0	0	SC	4	22.641	0	39.298	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	5.0	0	SC	4	22.658	0	39.301	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	6.0	0	SC	4	22.650	0	39.303	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	7.0	0	SC	4	22.629	0	39.298	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	8.0	0	SC	4	22.627	0	39.298	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	9.0	0	SC	4	22.625	0	39.298	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	10.0	0	SC	4	22.624	0	39.298	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	11.0	0	SC	4	22.622	0	39.297	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	12.0	0	SC	4	22.621	0	39.297	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	13.0	0	SC	4	22.621	0	39.297	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	14.0	0	SC	4	22.618	0	39.298	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	15.0	0	SC	4	22.617	0	39.298	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	16.0	0	SC	4	22.614	0	39.297	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	17.0	0	SC	4	22.614	0	39.297	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	18.0	0	SC	4	22.610	0	39.298	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	19.0	0	SC	4	22.596	0	39.297	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	20.0	0	SC	4	21.948		39.235	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	21.0	0	SC	4	19.111		39.103	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	22.0	0	SC	4	18.174	0	39.051	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	23.0	0	SC	4	17.778	0	39.026	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	24.0	0	SC	4	17.663	0	39.007	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	25.0	0	SC	4	17.554	0	39.000	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	26.0	0	SC	4	17.492	0	38.988	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	27.0	0	SC	4	17.445	0	38.984	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	28.0	0	SC	4	17.139	0	38.993	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	29.0	0	SC	4	17.094	0	38.986	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	30.0	0	SC	4	17.059	0	38.984	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	31.0	0	SC	4	17.024	0	38.983	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	32.0	0	SC	4	16.908	0	38.983	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	33.0	0	SC	4	16.791	0	38.991	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	34.0	0	SC	4	16.767	0	38.997	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	35.0	0	SC	4	16.697	0	39.000	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	36.0	0	SC	4	16.642	0	39.002	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	37.0	0	SC	4	16.628	0	39.000	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	38.0	0	SC	4	16.542	0	39.006	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	39.0	0	SC	4	16.447	0	39.008	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	40.0	0	SC	4	16.389	0	39.007	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	41.0	0	SC	4	16.301	0	39.006	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	42.0	0	SC	4	16.232	0	39.001	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	43.0	0	SC	4	16.115	0	39.000	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	44.0	0	SC	4	16.059	0	39.000	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	45.0	0	SC	4	16.018	0	38.999	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	46.0	0	SC	4	15.972	0	38.999	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	47.0	0	SC	4	15.918	0	39.000	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	48.0	0	SC	4	15.900	0	38.999	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	49.0	0	SC	4	15.883	0	38.997	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	50.0	0	SC	4	15.836	0	38.999	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	51.0	0	SC	4	15.789	0	39.000	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	52.0	0	SC	4	15.767	0	38.999	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	53.0	0	SC	4	15.746	0	38.999	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	54.0	0	SC	4	15.725	0	38.999	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	55.0	0	SC	4	15.709	0	38.998	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	56.0	0	SC	4	15.655	0	38.997	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	57.0	0	SC	4	15.626	0	38.999	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	58.0	0	SC	4	15.609	0	38.999	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	59.0	0	SC	4	15.602	0	38.998	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	60.0	0	SC	4	15.593	0	38.998	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	61.0	0	SC	4	15.571	0	38.999	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	62.0	0	SC	4	15.530	0	38.995	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	63.0	0	SC	4	15.498	0	38.998	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	64.0	0	SC	4	15.494	0	39.004	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	65.0	0	SC	4	15.497	0	39.009	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	66.0	0	SC	4	15.492	0	39.012	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	67.0	0	SC	4	15.463	0	39.008	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	68.0	0	SC	4	15.447	0	39.007	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	69.0	0	SC	4	15.424	0	39.007	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	70.0	0	SC	4	15.416	0	39.008	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	71.0	0	SC	4	15.418	0	39.009	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	72.0	0	SC	4	15.414	0	39.008	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	73.0	0	SC	4	15.409	0	39.007	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	74.0	0	SC	4	15.392	0	39.005	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	75.0	0	SC	4	15.376	0	39.004	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	76.0	0	SC	4	15.362	0	39.002	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	77.0	0	SC	4	15.351	0	38.999	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	78.0	0	SC	4	15.320	0	38.993	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	79.0	0	SC	4	15.294	0	38.988	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	80.0	0	SC	4	15.265	0	38.985	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	81.0	0	SC	4	15.234	0	38.983	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	82.0	0	SC	4	15.211	0	38.980	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	83.0	0	SC	4	15.187	0	38.979	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	84.0	0	SC	4	15.167	0	38.976	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	85.0	0	SC	4	15.135	0	38.973	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	86.0	0	SC	4	15.124	0	38.972	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	87.0	0	SC	4	15.116	0	38.972	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	88.0	0	SC	4	15.097	0	38.974	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	89.0	0	SC	4	15.081	0	38.972	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	90.0	0	SC	4	15.051	0	38.972	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	91.0	0	SC	4	15.036	0	38.971	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	92.0	0	SC	4	15.022	0	38.970	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	93.0	0	SC	4	15.008	0	38.970	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	94.0	0	SC	4	14.996	0	38.970	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	95.0	0	SC	4	14.983	0	38.967	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	96.0	0	SC	4	14.970	0	38.967	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	97.0	0	SC	4	14.968	0	38.969	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	98.0	0	SC	4	14.966	0	38.971	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	99.0	0	SC	4	14.959	0	38.971	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	100.0	0	SC	4	14.952	0	38.970	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	101.0	0	SC	4	14.935	0	38.966	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	102.0	0	SC	4	14.925	0	38.967	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	103.0	0	SC	4	14.919	0	38.966	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	104.0	0	SC	4	14.914	0	38.966	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	105.0	0	SC	4	14.897	0	38.963	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	106.0	0	SC	4	14.895	0	38.964	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	107.0	0	SC	4	14.897	0	38.965	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	108.0	0	SC	4	14.893	0	38.964	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	109.0	0	SC	4	14.888	0	38.963	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	110.0	0	SC	4	14.876	0	38.960	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	111.0	0	SC	4	14.864	0	38.958	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	112.0	0	SC	4	14.855	0	38.956	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	113.0	0	SC	4	14.836	0	38.953	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	114.0	0	SC	4	14.824	0	38.951	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	115.0	0	SC	4	14.817	0	38.951	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	116.0	0	SC	4	14.808	0	38.950	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	117.0	0	SC	4	14.812	0	38.951	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	118.0	0	SC	4	14.806	0	38.951	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	119.0	0	SC	4	14.801	0	38.951	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	120.0	0	SC	4	14.793	0	38.951	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	121.0	0	SC	4	14.788	0	38.951	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	122.0	0	SC	4	14.779	0	38.949	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	123.0	0	SC	4	14.770	0	38.949	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	124.0	0	SC	4	14.760	0	38.946	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	125.0	0	SC	4	14.754	0	38.946	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	126.0	0	SC	4	14.751	0	38.945	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	127.0	0	SC	4	14.744	0	38.944	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	128.0	0	SC	4	14.739	0	38.944	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	129.0	0	SC	4	14.739	0	38.944	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	130.0	0	SC	4	14.737	0	38.944	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	131.0	0	SC	4	14.734	0	38.944	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	132.0	0	SC	4	14.729	0	38.944	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	133.0	0	SC	4	14.725	0	38.943	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	134.0	0	SC	4	14.725	0	38.943	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	135.0	0	SC	4	14.723	0	38.943	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	136.0	0	SC	4	14.723	0	38.943	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	137.0	0	SC	4	14.722	0	38.943	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	138.0	0	SC	4	14.720	0	38.942	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	139.0	0	SC	4	14.711	0	38.942	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	140.0	0	SC	4	14.711	0	38.943	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	141.0	0	SC	4	14.702	0	38.943	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	142.0	0	SC	4	14.692	0	38.941	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	143.0	0	SC	4	14.685	0	38.939	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	144.0	0	SC	4	14.685	0	38.938	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	145.0	0	SC	4	14.682	0	38.937	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	146.0	0	SC	4	14.680	0	38.937	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	147.0	0	SC	4	14.671	0	38.937	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	148.0	0	SC	4	14.666	0	38.936	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	149.0	0	SC	4	14.661	0	38.935	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	150.0	0	SC	4	14.643	0	38.932	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	151.0	0	SC	4	14.641	0	38.935	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	152.0	0	SC	4	14.641	0	38.934	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	153.0	0	SC	4	14.633	0	38.932	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	154.0	0	SC	4	14.628	0	38.932	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	155.0	0	SC	4	14.623	0	38.931	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	156.0	0	SC	4	14.616	0	38.930	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	157.0	0	SC	4	14.609	0	38.929	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	158.0	0	SC	4	14.609	0	38.929	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	159.0	0	SC	4	14.609	0	38.929	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	160.0	0	SC	4	14.609	0	38.929	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	161.0	0	SC	4	14.610	0	38.929	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	162.0	0	SC	4	14.610	0	38.929	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	163.0	0	SC	4	14.614	0	38.930	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	164.0	0	SC	4	14.607	0	38.929	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	165.0	0	SC	4	14.602	0	38.928	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	166.0	0	SC	4	14.598	0	38.926	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	167.0	0	SC	4	14.590	0	38.924	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	168.0	0	SC	4	14.586	0	38.923	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	169.0	0	SC	4	14.576	0	38.923	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	170.0	0	SC	4	14.555	0	38.918	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	171.0	0	SC	4	14.543	0	38.916	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	172.0	0	SC	4	14.536	0	38.916	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	173.0	0	SC	4	14.534	0	38.916	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	174.0	0	SC	4	14.532	0	38.915	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	175.0	0	SC	4	14.532	0	38.915	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	176.0	0	SC	4	14.532	0	38.915	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	177.0	0	SC	4	14.530	0	38.915	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	178.0	0	SC	4	14.527	0	38.914	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	179.0	0	SC	4	14.508	0	38.909	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	180.0	0	SC	4	14.487	0	38.905	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	181.0	0	SC	4	14.480	0	38.905	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	182.0	0	SC	4	14.470	0	38.902	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	183.0	0	SC	4	14.463	0	38.902	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	184.0	0	SC	4	14.461	0	38.902	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	185.0	0	SC	4	14.457	0	38.900	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	186.0	0	SC	4	14.452	0	38.900	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	187.0	0	SC	4	14.447	0	38.897	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	188.0	0	SC	4	14.438	0	38.896	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	189.0	0	SC	4	14.435	0	38.896	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	190.0	0	SC	4	14.432	0	38.895	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	191.0	0	SC	4	14.428	0	38.894	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	192.0	0	SC	4	14.419	0	38.893	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	193.0	0	SC	4	14.411	0	38.890	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	194.0	0	SC	4	14.392	0	38.888	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	195.0	0	SC	4	14.378	0	38.886	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	196.0	0	SC	4	14.371	0	38.883	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	197.0	0	SC	4	14.367	0	38.882	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	198.0	0	SC	4	14.354	0	38.880	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	199.0	0	SC	4	14.340	0	38.877	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	200.0	0	SC	4	14.336	0	38.876	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	201.0	0	SC	4	14.326	0	38.874	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	202.0	0	SC	4	14.313	0	38.872	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	203.0	0	SC	4	14.310	0	38.872	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	204.0	0	SC	4	14.310	0	38.872	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	205.0	0	SC	4	14.305	0	38.872	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	206.0	0	SC	4	14.308	0	38.873	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	207.0	0	SC	4	14.312	0	38.874	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	208.0	0	SC	4	14.312	0	38.873	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	209.0	0	SC	4	14.312	0	38.873	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	210.0	0	SC	4	14.324	0	38.875	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	211.0	0	SC	4	14.334	0	38.880	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	212.0	0	SC	4	14.331	0	38.880	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	213.0	0	SC	4	14.331	0	38.880	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	214.0	0	SC	4	14.331	0	38.880	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	215.0	0	SC	4	14.331	0	38.880	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	216.0	0	SC	4	14.332	0	38.880	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	217.0	0	SC	4	14.333	0	38.879	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	218.0	0	SC	4	14.313	0	38.876	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	219.0	0	SC	4	14.303	0	38.873	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	220.0	0	SC	4	14.296	0	38.873	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	221.0	0	SC	4	14.282	0	38.868	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	222.0	0	SC	4	14.272	0	38.867	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	223.0	0	SC	4	14.267	0	38.865	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	224.0	0	SC	4	14.249	0	38.861	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	225.0	0	SC	4	14.234	0	38.858	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	226.0	0	SC	4	14.229	0	38.856	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	227.0	0	SC	4	14.229	0	38.856	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	228.0	0	SC	4	14.229	0	38.856	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	229.0	0	SC	4	14.229	0	38.856	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	230.0	0	SC	4	14.230	0	38.856	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	231.0	0	SC	4	14.230	0	38.855	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	232.0	0	SC	4	14.230	0	38.855	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	233.0	0	SC	4	14.230	0	38.855	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	234.0	0	SC	4	14.230	0	38.855	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	235.0	0	SC	4	14.230	0	38.855	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	236.0	0	SC	4	14.228	0	38.854	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	237.0	0	SC	4	14.227	0	38.853	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	238.0	0	SC	4	14.206	0	38.849	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	239.0	0	SC	4	14.192	0	38.847	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	240.0	0	SC	4	14.182	0	38.845	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	241.0	0	SC	4	14.173	0	38.842	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	242.0	0	SC	4	14.173	0	38.842	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	243.0	0	SC	4	14.178	0	38.844	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	244.0	0	SC	4	14.178	0	38.844	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	245.0	0	SC	4	14.178	0	38.842	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	246.0	0	SC	4	14.175	0	38.841	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	247.0	0	SC	4	14.173	0	38.842	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	248.0	0	SC	4	14.164	0	38.840	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	249.0	0	SC	4	14.155	0	38.840	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	250.0	0	SC	4	14.154	0	38.838	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	251.0	0	SC	4	14.152	0	38.838	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	252.0	0	SC	4	14.152	0	38.838	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	253.0	0	SC	4	14.145	0	38.838	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	254.0	0	SC	4	14.142	0	38.837	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	255.0	0	SC	4	14.142	0	38.835	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	256.0	0	SC	4	14.138	0	38.835	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	257.0	0	SC	4	14.138	0	38.835	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	258.0	0	SC	4	14.137	0	38.834	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	259.0	0	SC	4	14.129	0	38.833	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	260.0	0	SC	4	14.126	0	38.833	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	261.0	0	SC	4	14.126	0	38.833	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	262.0	0	SC	4	14.126	0	38.833	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	263.0	0	SC	4	14.126	0	38.833	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	264.0	0	SC	4	14.131	0	38.833	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	265.0	0	SC	4	14.138	0	38.838	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	266.0	0	SC	4	14.140	0	38.839	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	267.0	0	SC	4	14.137	0	38.839	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	268.0	0	SC	4	14.142	0	38.840	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	269.0	0	SC	4	14.147	0	38.840	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	270.0	0	SC	4	14.145	0	38.840	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	271.0	0	SC	4	14.145	0	38.840	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	272.0	0	SC	4	14.143	0	38.840	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	273.0	0	SC	4	14.140	0	38.840	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	274.0	0	SC	4	14.140	0	38.840	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	275.0	0	SC	4	14.137	0	38.840	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	276.0	0	SC	4	14.131	0	38.838	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	277.0	0	SC	4	14.124	0	38.837	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	278.0	0	SC	4	14.128	0	38.838	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	279.0	0	SC	4	14.136	0	38.840	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	280.0	0	SC	4	14.140	0	38.840	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	281.0	0	SC	4	14.138	0	38.840	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	282.0	0	SC	4	14.137	0	38.840	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	283.0	0	SC	4	14.137	0	38.840	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	284.0	0	SC	4	14.137	0	38.840	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	285.0	0	SC	4	14.135	0	38.840	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	286.0	0	SC	4	14.135	0	38.840	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	287.0	0	SC	4	14.135	0	38.840	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	288.0	0	SC	4	14.138	0	38.841	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	289.0	0	SC	4	14.138	0	38.840	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	290.0	0	SC	4	14.133	0	38.840	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	291.0	0	SC	4	14.122	0	38.838	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	292.0	0	SC	4	14.119	0	38.838	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	293.0	0	SC	4	14.121	0	38.838	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	294.0	0	SC	4	14.123	0	38.839	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	295.0	0	SC	4	14.122	0	38.838	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	296.0	0	SC	4	14.115	0	38.837	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	297.0	0	SC	4	14.114	0	38.835	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	298.0	0	SC	4	14.112	0	38.835	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	299.0	0	SC	4	14.107	0	38.834	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	300.0	0	SC	4	14.100	0	38.833	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	301.0	0	SC	4	14.098	0	38.833	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	302.0	0	SC	4	14.093	0	38.832	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	303.0	0	SC	4	14.089	0	38.831	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	304.0	0	SC	4	14.084	0	38.828	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	305.0	0	SC	4	14.079	0	38.828	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	306.0	0	SC	4	14.079	0	38.828	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	307.0	0	SC	4	14.079	0	38.828	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	308.0	0	SC	4	14.079	0	38.828	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	309.0	0	SC	4	14.079	0	38.827	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	310.0	0	SC	4	14.079	0	38.827	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	311.0	0	SC	4	14.079	0	38.827	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	312.0	0	SC	4	14.074	0	38.826	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	313.0	0	SC	4	14.069	0	38.826	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	314.0	0	SC	4	14.063	0	38.824	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	315.0	0	SC	4	14.055	0	38.821	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	316.0	0	SC	4	14.048	0	38.821	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	317.0	0	SC	4	14.048	0	38.821	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	318.0	0	SC	4	14.050	0	38.821	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	319.0	0	SC	4	14.050	0	38.821	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	320.0	0	SC	4	14.048	0	38.820	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	321.0	0	SC	4	14.048	0	38.820	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	322.0	0	SC	4	14.043	0	38.819	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	323.0	0	SC	4	14.041	0	38.819	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	324.0	0	SC	4	14.036	0	38.819	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	325.0	0	SC	4	14.031	0	38.818	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	326.0	0	SC	4	14.029	0	38.817	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	327.0	0	SC	4	14.029	0	38.817	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	328.0	0	SC	4	14.024	0	38.816	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	329.0	0	SC	4	14.022	0	38.816	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	330.0	0	SC	4	14.022	0	38.814	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	331.0	0	SC	4	14.020	0	38.814	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	332.0	0	SC	4	14.020	0	38.814	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	333.0	0	SC	4	14.020	0	38.813	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	334.0	0	SC	4	14.015	0	38.813	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	335.0	0	SC	4	14.015	0	38.812	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	336.0	0	SC	4	14.011	0	38.812	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	337.0	0	SC	4	14.008	0	38.812	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	338.0	0	SC	4	14.005	0	38.811	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	339.0	0	SC	4	14.001	0	38.811	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	340.0	0	SC	4	13.998	0	38.810	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	341.0	0	SC	4	13.996	0	38.809	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	342.0	0	SC	4	13.996	0	38.809	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	343.0	0	SC	4	13.994	0	38.809	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	344.0	0	SC	4	13.991	0	38.807	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	345.0	0	SC	4	13.991	0	38.807	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	346.0	0	SC	4	13.992	0	38.807	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	347.0	0	SC	4	13.997	0	38.809	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	348.0	0	SC	4	14.008	0	38.812	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	349.0	0	SC	4	14.013	0	38.813	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	350.0	0	SC	4	14.013	0	38.813	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	351.0	0	SC	4	14.013	0	38.813	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	352.0	0	SC	4	14.013	0	38.813	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	353.0	0	SC	4	14.015	0	38.813	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	354.0	0	SC	4	14.015	0	38.813	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	355.0	0	SC	4	14.011	0	38.813	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	356.0	0	SC	4	14.011	0	38.812	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	357.0	0	SC	4	14.011	0	38.812	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	358.0	0	SC	4	14.011	0	38.814	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	359.0	0	SC	4	14.015	0	38.816	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	360.0	0	SC	4	14.022	0	38.817	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	361.0	0	SC	4	14.024	0	38.818	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	362.0	0	SC	4	14.029	0	38.819	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	363.0	0	SC	4	14.030	0	38.819	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	364.0	0	SC	4	14.034	0	38.819	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	365.0	0	SC	4	14.037	0	38.820	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	366.0	0	SC	4	14.037	0	38.820	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	367.0	0	SC	4	14.036	0	38.819	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	368.0	0	SC	4	14.034	0	38.819	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	369.0	0	SC	4	14.030	0	38.819	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	370.0	0	SC	4	14.029	0	38.819	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	371.0	0	SC	4	14.025	0	38.819	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	372.0	0	SC	4	14.022	0	38.818	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	373.0	0	SC	4	14.022	0	38.818	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	374.0	0	SC	4	14.022	0	38.818	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	375.0	0	SC	4	14.022	0	38.818	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	376.0	0	SC	4	14.022	0	38.817	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	377.0	0	SC	4	14.022	0	38.817	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	378.0	0	SC	4	14.020	0	38.817	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	379.0	0	SC	4	14.015	0	38.816	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	380.0	0	SC	4	14.012	0	38.816	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	381.0	0	SC	4	14.012	0	38.816	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	382.0	0	SC	4	14.012	0	38.814	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	383.0	0	SC	4	14.012	0	38.814	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	384.0	0	SC	4	14.012	0	38.814	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	385.0	0	SC	4	14.012	0	38.814	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	386.0	0	SC	4	14.011	0	38.813	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	387.0	0	SC	4	14.005	0	38.813	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	388.0	0	SC	4	14.003	0	38.813	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	389.0	0	SC	4	14.003	0	38.812	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	390.0	0	SC	4	13.999	0	38.812	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	391.0	0	SC	4	13.998	0	38.812	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	392.0	0	SC	4	13.996	0	38.811	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	393.0	0	SC	4	13.994	0	38.810	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	394.0	0	SC	4	13.989	0	38.809	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	395.0	0	SC	4	13.987	0	38.809	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	396.0	0	SC	4	13.982	0	38.807	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	397.0	0	SC	4	13.977	0	38.806	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	398.0	0	SC	4	13.973	0	38.806	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	399.0	0	SC	4	13.973	0	38.805	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	400.0	0	SC	4	13.975	0	38.805	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	401.0	0	SC	4	13.975	0	38.806	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	402.0	0	SC	4	13.975	0	38.806	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	403.0	0	SC	4	13.975	0	38.806	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	404.0	0	SC	4	13.977	0	38.806	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	405.0	0	SC	4	13.977	0	38.806	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	406.0	0	SC	4	13.977	0	38.806	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	407.0	0	SC	4	13.977	0	38.806	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	408.0	0	SC	4	13.979	0	38.806	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	409.0	0	SC	4	13.979	0	38.806	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	410.0	0	SC	4	13.979	0	38.806	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	411.0	0	SC	4	13.980	0	38.806	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	412.0	0	SC	4	13.980	0	38.806	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	413.0	0	SC	4	13.980	0	38.806	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	414.0	0	SC	4	13.978	0	38.806	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	415.0	0	SC	4	13.977	0	38.806	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	416.0	0	SC	4	13.977	0	38.805	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	417.0	0	SC	4	13.975	0	38.805	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	418.0	0	SC	4	13.972	0	38.805	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	419.0	0	SC	4	13.972	0	38.805	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	420.0	0	SC	4	13.977	0	38.805	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	421.0	0	SC	4	13.977	0	38.806	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	422.0	0	SC	4	13.977	0	38.806	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	423.0	0	SC	4	13.977	0	38.806	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	424.0	0	SC	4	13.977	0	38.806	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	425.0	0	SC	4	13.977	0	38.805	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	426.0	0	SC	4	13.975	0	38.805	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	427.0	0	SC	4	13.975	0	38.805	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	428.0	0	SC	4	13.975	0	38.805	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	429.0	0	SC	4	13.975	0	38.805	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	430.0	0	SC	4	13.975	0	38.805	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	431.0	0	SC	4	13.975	0	38.805	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	432.0	0	SC	4	13.975	0	38.805	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	433.0	0	SC	4	13.975	0	38.805	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	434.0	0	SC	4	13.973	0	38.805	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	435.0	0	SC	4	13.973	0	38.805	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	436.0	0	SC	4	13.973	0	38.805	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	437.0	0	SC	4	13.972	0	38.805	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	438.0	0	SC	4	13.970	0	38.805	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	439.0	0	SC	4	13.965	0	38.804	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	440.0	0	SC	4	13.965	0	38.804	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	441.0	0	SC	4	13.965	0	38.804	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	442.0	0	SC	4	13.963	0	38.804	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	443.0	0	SC	4	13.961	0	38.801	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	444.0	0	SC	4	13.958	0	38.800	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	445.0	0	SC	4	13.952	0	38.800	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	446.0	0	SC	4	13.949	0	38.799	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	447.0	0	SC	4	13.949	0	38.799	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	448.0	0	SC	4	13.949	0	38.799	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	449.0	0	SC	4	13.949	0	38.799	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	450.0	0	SC	4	13.947	0	38.799	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	451.0	0	SC	4	13.947	0	38.798	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	452.0	0	SC	4	13.945	0	38.798	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	453.0	0	SC	4	13.942	0	38.798	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	454.0	0	SC	4	13.942	0	38.798	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	455.0	0	SC	4	13.942	0	38.798	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	456.0	0	SC	4	13.942	0	38.798	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	457.0	0	SC	4	13.944	0	38.798	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	458.0	0	SC	4	13.942	0	38.798	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	459.0	0	SC	4	13.937	0	38.797	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	460.0	0	SC	4	13.937	0	38.796	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	461.0	0	SC	4	13.937	0	38.796	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	462.0	0	SC	4	13.933	0	38.796	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	463.0	0	SC	4	13.932	0	38.794	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	464.0	0	SC	4	13.928	0	38.794	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	465.0	0	SC	4	13.928	0	38.794	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	466.0	0	SC	4	13.926	0	38.793	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	467.0	0	SC	4	13.926	0	38.793	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	468.0	0	SC	4	13.926	0	38.793	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	469.0	0	SC	4	13.926	0	38.793	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	470.0	0	SC	4	13.928	0	38.793	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	471.0	0	SC	4	13.928	0	38.793	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	472.0	0	SC	4	13.928	0	38.793	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	473.0	0	SC	4	13.928	0	38.793	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	474.0	0	SC	4	13.928	0	38.792	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	475.0	0	SC	4	13.928	0	38.792	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	476.0	0	SC	4	13.925	0	38.791	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	477.0	0	SC	4	13.921	0	38.791	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	478.0	0	SC	4	13.921	0	38.791	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	479.0	0	SC	4	13.921	0	38.791	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	480.0	0	SC	4	13.918	0	38.791	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	481.0	0	SC	4	13.911	0	38.789	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	482.0	0	SC	4	13.909	0	38.789	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	483.0	0	SC	4	13.906	0	38.787	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	484.0	0	SC	4	13.906	0	38.787	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	485.0	0	SC	4	13.905	0	38.787	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	486.0	0	SC	4	13.904	0	38.786	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	487.0	0	SC	4	13.902	0	38.786	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	488.0	0	SC	4	13.902	0	38.786	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	489.0	0	SC	4	13.902	0	38.785	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	490.0	0	SC	4	13.902	0	38.785	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	491.0	0	SC	4	13.902	0	38.785	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	492.0	0	SC	4	13.902	0	38.785	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	493.0	0	SC	4	13.902	0	38.786	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	494.0	0	SC	4	13.902	0	38.785	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	495.0	0	SC	4	13.902	0	38.785	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	496.0	0	SC	4	13.902	0	38.785	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	497.0	0	SC	4	13.902	0	38.786	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	498.0	0	SC	4	13.900	0	38.785	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	499.0	0	SC	4	13.897	0	38.785	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	500.0	0	SC	4	13.895	0	38.784	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	501.0	0	SC	4	13.892	0	38.784	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	502.0	0	SC	4	13.890	0	38.784	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	503.0	0	SC	4	13.887	0	38.784	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	504.0	0	SC	4	13.888	0	38.783	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	505.0	0	SC	4	13.887	0	38.783	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	506.0	0	SC	4	13.887	0	38.783	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	507.0	0	SC	4	13.888	0	38.783	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	508.0	0	SC	4	13.888	0	38.783	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	509.0	0	SC	4	13.888	0	38.783	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	510.0	0	SC	4	13.887	0	38.782	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	511.0	0	SC	4	13.885	0	38.782	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	512.0	0	SC	4	13.885	0	38.782	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	513.0	0	SC	4	13.885	0	38.782	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	514.0	0	SC	4	13.885	0	38.782	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	515.0	0	SC	4	13.885	0	38.782	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	516.0	0	SC	4	13.885	0	38.782	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	517.0	0	SC	4	13.883	0	38.780	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	518.0	0	SC	4	13.881	0	38.780	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	519.0	0	SC	4	13.881	0	38.780	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	520.0	0	SC	4	13.880	0	38.780	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	521.0	0	SC	4	13.876	0	38.778	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	522.0	0	SC	4	13.871	0	38.778	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	523.0	0	SC	4	13.866	0	38.777	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	524.0	0	SC	4	13.864	0	38.777	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	525.0	0	SC	4	13.864	0	38.777	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	526.0	0	SC	4	13.864	0	38.777	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	527.0	0	SC	4	13.864	0	38.777	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	528.0	0	SC	4	13.864	0	38.777	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	529.0	0	SC	4	13.864	0	38.777	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	530.0	0	SC	4	13.864	0	38.776	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	531.0	0	SC	4	13.864	0	38.777	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	532.0	0	SC	4	13.866	0	38.776	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	533.0	0	SC	4	13.866	0	38.776	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	534.0	0	SC	4	13.866	0	38.776	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	535.0	0	SC	4	13.866	0	38.777	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	536.0	0	SC	4	13.866	0	38.776	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	537.0	0	SC	4	13.866	0	38.776	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	538.0	0	SC	4	13.866	0	38.776	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	539.0	0	SC	4	13.866	0	38.776	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	540.0	0	SC	4	13.866	0	38.776	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	541.0	0	SC	4	13.866	0	38.776	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	542.0	0	SC	4	13.866	0	38.776	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	543.0	0	SC	4	13.866	0	38.776	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	544.0	0	SC	4	13.866	0	38.776	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	545.0	0	SC	4	13.866	0	38.776	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	546.0	0	SC	4	13.866	0	38.776	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	547.0	0	SC	4	13.867	0	38.776	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	548.0	0	SC	4	13.867	0	38.776	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	549.0	0	SC	4	13.867	0	38.776	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	550.0	0	SC	4	13.867	0	38.776	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	551.0	0	SC	4	13.867	0	38.776	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	552.0	0	SC	4	13.867	0	38.776	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	553.0	0	SC	4	13.867	0	38.776	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	554.0	0	SC	4	13.866	0	38.775	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	555.0	0	SC	4	13.864	0	38.775	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	556.0	0	SC	4	13.854	0	38.772	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	557.0	0	SC	4	13.852	0	38.772	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	558.0	0	SC	4	13.852	0	38.771	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	559.0	0	SC	4	13.852	0	38.771	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	560.0	0	SC	4	13.852	0	38.771	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	561.0	0	SC	4	13.852	0	38.771	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	562.0	0	SC	4	13.852	0	38.771	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	563.0	0	SC	4	13.852	0	38.771	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	564.0	0	SC	4	13.852	0	38.771	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	565.0	0	SC	4	13.852	0	38.771	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	566.0	0	SC	4	13.852	0	38.771	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	567.0	0	SC	4	13.850	0	38.771	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	568.0	0	SC	4	13.848	0	38.771	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	569.0	0	SC	4	13.848	0	38.771	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	570.0	0	SC	4	13.848	0	38.771	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	571.0	0	SC	4	13.850	0	38.771	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	572.0	0	SC	4	13.850	0	38.771	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	573.0	0	SC	4	13.848	0	38.771	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	574.0	0	SC	4	13.847	0	38.770	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	575.0	0	SC	4	13.847	0	38.770	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	576.0	0	SC	4	13.847	0	38.770	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	577.0	0	SC	4	13.847	0	38.771	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	578.0	0	SC	4	13.843	0	38.769	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	579.0	0	SC	4	13.840	0	38.769	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	580.0	0	SC	4	13.839	0	38.768	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	581.0	0	SC	4	13.840	0	38.769	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	582.0	0	SC	4	13.839	0	38.768	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	583.0	0	SC	4	13.840	0	38.768	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	584.0	0	SC	4	13.839	0	38.768	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	585.0	0	SC	4	13.839	0	38.768	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	586.0	0	SC	4	13.839	0	38.768	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	587.0	0	SC	4	13.840	0	38.768	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	588.0	0	SC	4	13.840	0	38.768	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	589.0	0	SC	4	13.841	0	38.768	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	590.0	0	SC	4	13.841	0	38.768	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	591.0	0	SC	4	13.840	0	38.768	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	592.0	0	SC	4	13.841	0	38.768	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	593.0	0	SC	4	13.840	0	38.768	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	594.0	0	SC	4	13.839	0	38.768	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	595.0	0	SC	4	13.838	0	38.766	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	596.0	0	SC	4	13.834	0	38.766	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	597.0	0	SC	4	13.834	0	38.766	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	598.0	0	SC	4	13.833	0	38.765	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	599.0	0	SC	4	13.833	0	38.765	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	600.0	0	SC	4	13.833	0	38.765	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	601.0	0	SC	4	13.833	0	38.765	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	602.0	0	SC	4	13.833	0	38.765	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	603.0	0	SC	4	13.833	0	38.765	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	604.0	0	SC	4	13.833	0	38.765	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	605.0	0	SC	4	13.833	0	38.765	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	606.0	0	SC	4	13.833	0	38.764	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	607.0	0	SC	4	13.831	0	38.764	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	608.0	0	SC	4	13.833	0	38.764	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	609.0	0	SC	4	13.831	0	38.764	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	610.0	0	SC	4	13.831	0	38.764	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	611.0	0	SC	4	13.831	0	38.764	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	612.0	0	SC	4	13.831	0	38.764	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	613.0	0	SC	4	13.831	0	38.764	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	614.0	0	SC	4	13.829	0	38.764	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	615.0	0	SC	4	13.829	0	38.764	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	616.0	0	SC	4	13.829	0	38.764	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	617.0	0	SC	4	13.827	0	38.764	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	618.0	0	SC	4	13.827	0	38.764	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	619.0	0	SC	4	13.826	0	38.764	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	620.0	0	SC	4	13.826	0	38.764	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	621.0	0	SC	4	13.826	0	38.763	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	622.0	0	SC	4	13.824	0	38.763	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	623.0	0	SC	4	13.822	0	38.763	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	624.0	0	SC	4	13.822	0	38.762	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	625.0	0	SC	4	13.822	0	38.762	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	626.0	0	SC	4	13.820	0	38.762	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	627.0	0	SC	4	13.817	0	38.761	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	628.0	0	SC	4	13.813	0	38.759	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	629.0	0	SC	4	13.810	0	38.759	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	630.0	0	SC	4	13.810	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	631.0	0	SC	4	13.810	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	632.0	0	SC	4	13.810	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	633.0	0	SC	4	13.808	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	634.0	0	SC	4	13.808	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	635.0	0	SC	4	13.808	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	636.0	0	SC	4	13.810	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	637.0	0	SC	4	13.810	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	638.0	0	SC	4	13.810	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	639.0	0	SC	4	13.810	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	640.0	0	SC	4	13.810	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	641.0	0	SC	4	13.810	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	642.0	0	SC	4	13.810	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	643.0	0	SC	4	13.810	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	644.0	0	SC	4	13.810	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	645.0	0	SC	4	13.812	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	646.0	0	SC	4	13.812	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	647.0	0	SC	4	13.812	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	648.0	0	SC	4	13.812	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	649.0	0	SC	4	13.812	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	650.0	0	SC	4	13.812	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	651.0	0	SC	4	13.812	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	652.0	0	SC	4	13.812	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	653.0	0	SC	4	13.813	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	654.0	0	SC	4	13.813	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	655.0	0	SC	4	13.813	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	656.0	0	SC	4	13.813	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	657.0	0	SC	4	13.813	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	658.0	0	SC	4	13.813	0	38.758	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	659.0	0	SC	4	13.810	0	38.757	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	660.0	0	SC	4	13.805	0	38.757	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	661.0	0	SC	4	13.801	0	38.756	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	662.0	0	SC	4	13.800	0	38.756	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	663.0	0	SC	4	13.798	0	38.755	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	664.0	0	SC	4	13.798	0	38.755	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	665.0	0	SC	4	13.798	0	38.755	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	666.0	0	SC	4	13.796	0	38.755	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	667.0	0	SC	4	13.796	0	38.754	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	668.0	0	SC	4	13.796	0	38.754	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	669.0	0	SC	4	13.794	0	38.754	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	670.0	0	SC	4	13.793	0	38.754	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	671.0	0	SC	4	13.793	0	38.754	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	672.0	0	SC	4	13.793	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	673.0	0	SC	4	13.793	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	674.0	0	SC	4	13.793	0	38.754	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	675.0	0	SC	4	13.793	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	676.0	0	SC	4	13.793	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	677.0	0	SC	4	13.793	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	678.0	0	SC	4	13.793	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	679.0	0	SC	4	13.793	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	680.0	0	SC	4	13.794	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	681.0	0	SC	4	13.794	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	682.0	0	SC	4	13.794	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	683.0	0	SC	4	13.794	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	684.0	0	SC	4	13.794	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	685.0	0	SC	4	13.794	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	686.0	0	SC	4	13.796	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	687.0	0	SC	4	13.796	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	688.0	0	SC	4	13.796	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	689.0	0	SC	4	13.796	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	690.0	0	SC	4	13.796	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	691.0	0	SC	4	13.796	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	692.0	0	SC	4	13.796	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	693.0	0	SC	4	13.796	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	694.0	0	SC	4	13.798	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	695.0	0	SC	4	13.798	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	696.0	0	SC	4	13.798	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	697.0	0	SC	4	13.798	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	698.0	0	SC	4	13.798	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	699.0	0	SC	4	13.798	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	700.0	0	SC	4	13.798	0	38.752	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	701.0	0	SC	4	13.798	0	38.754	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	702.0	0	SC	4	13.800	0	38.754	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	703.0	0	SC	4	13.808	0	38.757	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	704.0	0	SC	4	13.813	0	38.757	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	705.0	0	SC	4	13.813	0	38.757	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	706.0	0	SC	4	13.813	0	38.757	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	707.0	0	SC	4	13.813	0	38.757	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	708.0	0	SC	4	13.813	0	38.757	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	709.0	0	SC	4	13.813	0	38.757	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	710.0	0	SC	4	13.813	0	38.757	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	711.0	0	SC	4	13.813	0	38.757	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	712.0	0	SC	4	13.813	0	38.757	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	713.0	0	SC	4	13.812	0	38.757	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	714.0	0	SC	4	13.807	0	38.757	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	715.0	0	SC	4	13.806	0	38.756	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	716.0	0	SC	4	13.806	0	38.756	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	717.0	0	SC	4	13.806	0	38.756	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	718.0	0	SC	4	13.807	0	38.756	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	719.0	0	SC	4	13.807	0	38.756	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	720.0	0	SC	4	13.807	0	38.756	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	721.0	0	SC	4	13.807	0	38.756	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	722.0	0	SC	4	13.807	0	38.756	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	723.0	0	SC	4	13.807	0	38.756	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	724.0	0	SC	4	13.806	0	38.756	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	725.0	0	SC	4	13.803	0	38.756	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	726.0	0	SC	4	13.793	0	38.751	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	727.0	0	SC	4	13.784	0	38.750	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	728.0	0	SC	4	13.784	0	38.750	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	729.0	0	SC	4	13.784	0	38.750	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	730.0	0	SC	4	13.782	0	38.749	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	731.0	0	SC	4	13.782	0	38.749	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	732.0	0	SC	4	13.781	0	38.749	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	733.0	0	SC	4	13.782	0	38.749	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	734.0	0	SC	4	13.782	0	38.749	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	735.0	0	SC	4	13.782	0	38.749	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	736.0	0	SC	4	13.782	0	38.749	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	737.0	0	SC	4	13.782	0	38.749	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	738.0	0	SC	4	13.784	0	38.749	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	739.0	0	SC	4	13.784	0	38.749	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	740.0	0	SC	4	13.784	0	38.749	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	741.0	0	SC	4	13.784	0	38.749	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	742.0	0	SC	4	13.784	0	38.749	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	743.0	0	SC	4	13.784	0	38.749	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	744.0	0	SC	4	13.786	0	38.749	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	745.0	0	SC	4	13.784	0	38.749	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	746.0	0	SC	4	13.784	0	38.749	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	747.0	0	SC	4	13.779	0	38.748	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	748.0	0	SC	4	13.770	0	38.745	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	749.0	0	SC	4	13.765	0	38.743	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	750.0	0	SC	4	13.765	0	38.743	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	751.0	0	SC	4	13.765	0	38.743	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	752.0	0	SC	4	13.763	0	38.743	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	753.0	0	SC	4	13.760	0	38.743	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	754.0	0	SC	4	13.758	0	38.742	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	755.0	0	SC	4	13.758	0	38.742	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	756.0	0	SC	4	13.758	0	38.742	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	757.0	0	SC	4	13.758	0	38.742	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	758.0	0	SC	4	13.758	0	38.742	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	759.0	0	SC	4	13.758	0	38.741	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	760.0	0	SC	4	13.758	0	38.741	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	761.0	0	SC	4	13.758	0	38.741	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	762.0	0	SC	4	13.758	0	38.741	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	763.0	0	SC	4	13.758	0	38.741	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	764.0	0	SC	4	13.758	0	38.741	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	765.0	0	SC	4	13.758	0	38.741	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	766.0	0	SC	4	13.755	0	38.740	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	767.0	0	SC	4	13.754	0	38.740	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	768.0	0	SC	4	13.753	0	38.740	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	769.0	0	SC	4	13.753	0	38.740	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	770.0	0	SC	4	13.754	0	38.738	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	771.0	0	SC	4	13.754	0	38.740	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	772.0	0	SC	4	13.753	0	38.738	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	773.0	0	SC	4	13.753	0	38.738	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	774.0	0	SC	4	13.753	0	38.740	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	775.0	0	SC	4	13.753	0	38.738	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	776.0	0	SC	4	13.754	0	38.738	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	777.0	0	SC	4	13.753	0	38.740	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	778.0	0	SC	4	13.753	0	38.738	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	779.0	0	SC	4	13.753	0	38.738	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	780.0	0	SC	4	13.751	0	38.738	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	781.0	0	SC	4	13.751	0	38.737	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	782.0	0	SC	4	13.749	0	38.737	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	783.0	0	SC	4	13.748	0	38.737	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	784.0	0	SC	4	13.747	0	38.737	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	785.0	0	SC	4	13.747	0	38.736	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	786.0	0	SC	4	13.746	0	38.736	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	787.0	0	SC	4	13.746	0	38.736	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	788.0	0	SC	4	13.746	0	38.736	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	789.0	0	SC	4	13.739	0	38.734	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	790.0	0	SC	4	13.730	0	38.733	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	791.0	0	SC	4	13.729	0	38.733	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	792.0	0	SC	4	13.729	0	38.733	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	793.0	0	SC	4	13.727	0	38.731	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	794.0	0	SC	4	13.727	0	38.731	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	795.0	0	SC	4	13.727	0	38.731	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	796.0	0	SC	4	13.727	0	38.731	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	797.0	0	SC	4	13.727	0	38.731	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	798.0	0	SC	4	13.727	0	38.731	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	799.0	0	SC	4	13.727	0	38.731	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	800.0	0	SC	4	13.727	0	38.731	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	801.0	0	SC	4	13.727	0	38.731	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	802.0	0	SC	4	13.727	0	38.731	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	803.0	0	SC	4	13.727	0	38.730	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	804.0	0	SC	4	13.727	0	38.731	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	805.0	0	SC	4	13.727	0	38.731	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	806.0	0	SC	4	13.727	0	38.731	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	807.0	0	SC	4	13.727	0	38.731	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	808.0	0	SC	4	13.727	0	38.730	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	809.0	0	SC	4	13.727	0	38.730	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	810.0	0	SC	4	13.728	0	38.730	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	811.0	0	SC	4	13.728	0	38.730	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	812.0	0	SC	4	13.728	0	38.730	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	813.0	0	SC	4	13.728	0	38.730	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	814.0	0	SC	4	13.728	0	38.730	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	815.0	0	SC	4	13.728	0	38.730	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	816.0	0	SC	4	13.728	0	38.730	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	817.0	0	SC	4	13.728	0	38.730	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	818.0	0	SC	4	13.728	0	38.730	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	819.0	0	SC	4	13.728	0	38.730	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	820.0	0	SC	4	13.728	0	38.730	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	821.0	0	SC	4	13.727	0	38.729	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	822.0	0	SC	4	13.727	0	38.729	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	823.0	0	SC	4	13.725	0	38.729	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	824.0	0	SC	4	13.725	0	38.729	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	825.0	0	SC	4	13.723	0	38.729	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	826.0	0	SC	4	13.723	0	38.729	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	827.0	0	SC	4	13.722	0	38.729	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	828.0	0	SC	4	13.722	0	38.729	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	829.0	0	SC	4	13.722	0	38.729	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	830.0	0	SC	4	13.722	0	38.729	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	831.0	0	SC	4	13.723	0	38.729	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	832.0	0	SC	4	13.723	0	38.729	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	833.0	0	SC	4	13.725	0	38.729	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	834.0	0	SC	4	13.725	0	38.729	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	835.0	0	SC	4	13.722	0	38.729	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	836.0	0	SC	4	13.721	0	38.729	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	837.0	0	SC	4	13.720	0	38.728	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	838.0	0	SC	4	13.718	0	38.727	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	839.0	0	SC	4	13.714	0	38.726	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	840.0	0	SC	4	13.713	0	38.726	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	841.0	0	SC	4	13.713	0	38.726	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	842.0	0	SC	4	13.713	0	38.726	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	843.0	0	SC	4	13.713	0	38.726	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	844.0	0	SC	4	13.711	0	38.726	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	845.0	0	SC	4	13.711	0	38.726	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	846.0	0	SC	4	13.713	0	38.726	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	847.0	0	SC	4	13.713	0	38.726	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	848.0	0	SC	4	13.711	0	38.724	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	849.0	0	SC	4	13.713	0	38.724	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	850.0	0	SC	4	13.713	0	38.724	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	851.0	0	SC	4	13.713	0	38.724	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	852.0	0	SC	4	13.713	0	38.724	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	853.0	0	SC	4	13.713	0	38.724	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	854.0	0	SC	4	13.713	0	38.724	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	855.0	0	SC	4	13.711	0	38.724	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	856.0	0	SC	4	13.711	0	38.724	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	857.0	0	SC	4	13.711	0	38.724	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	858.0	0	SC	4	13.711	0	38.724	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	859.0	0	SC	4	13.711	0	38.724	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	860.0	0	SC	4	13.711	0	38.724	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	861.0	0	SC	4	13.711	0	38.723	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	862.0	0	SC	4	13.709	0	38.723	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	863.0	0	SC	4	13.709	0	38.723	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	864.0	0	SC	4	13.709	0	38.723	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	865.0	0	SC	4	13.708	0	38.723	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	866.0	0	SC	4	13.708	0	38.723	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	867.0	0	SC	4	13.708	0	38.723	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	868.0	0	SC	4	13.708	0	38.723	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	869.0	0	SC	4	13.708	0	38.723	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	870.0	0	SC	4	13.708	0	38.722	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	871.0	0	SC	4	13.708	0	38.722	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	872.0	0	SC	4	13.708	0	38.722	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	873.0	0	SC	4	13.708	0	38.722	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	874.0	0	SC	4	13.708	0	38.722	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	875.0	0	SC	4	13.704	0	38.722	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	876.0	0	SC	4	13.701	0	38.722	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	877.0	0	SC	4	13.701	0	38.722	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	878.0	0	SC	4	13.702	0	38.722	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	879.0	0	SC	4	13.702	0	38.722	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	880.0	0	SC	4	13.702	0	38.722	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	881.0	0	SC	4	13.702	0	38.721	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	882.0	0	SC	4	13.702	0	38.721	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	883.0	0	SC	4	13.702	0	38.721	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	884.0	0	SC	4	13.702	0	38.722	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	885.0	0	SC	4	13.702	0	38.721	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	886.0	0	SC	4	13.702	0	38.722	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	887.0	0	SC	4	13.702	0	38.722	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	888.0	0	SC	4	13.704	0	38.721	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	889.0	0	SC	4	13.704	0	38.721	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	890.0	0	SC	4	13.704	0	38.721	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	891.0	0	SC	4	13.704	0	38.721	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	892.0	0	SC	4	13.704	0	38.721	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	893.0	0	SC	4	13.704	0	38.721	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	894.0	0	SC	4	13.704	0	38.721	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	895.0	0	SC	4	13.704	0	38.722	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	896.0	0	SC	4	13.701	0	38.721	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	897.0	0	SC	4	13.701	0	38.720	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	898.0	0	SC	4	13.699	0	38.720	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	899.0	0	SC	4	13.699	0	38.720	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	900.0	0	SC	4	13.701	0	38.720	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	901.0	0	SC	4	13.699	0	38.719	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	902.0	0	SC	4	13.699	0	38.719	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	903.0	0	SC	4	13.699	0	38.719	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	904.0	0	SC	4	13.697	0	38.719	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	905.0	0	SC	4	13.697	0	38.719	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	906.0	0	SC	4	13.695	0	38.717	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	907.0	0	SC	4	13.694	0	38.717	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	908.0	0	SC	4	13.692	0	38.717	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	909.0	0	SC	4	13.687	0	38.716	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	910.0	0	SC	4	13.685	0	38.715	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	911.0	0	SC	4	13.683	0	38.715	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	912.0	0	SC	4	13.681	0	38.715	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	913.0	0	SC	4	13.681	0	38.715	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	914.0	0	SC	4	13.681	0	38.715	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	915.0	0	SC	4	13.681	0	38.715	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	916.0	0	SC	4	13.680	0	38.714	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	917.0	0	SC	4	13.680	0	38.714	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	918.0	0	SC	4	13.680	0	38.714	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	919.0	0	SC	4	13.680	0	38.714	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	920.0	0	SC	4	13.680	0	38.714	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	921.0	0	SC	4	13.678	0	38.713	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	922.0	0	SC	4	13.676	0	38.713	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	923.0	0	SC	4	13.676	0	38.713	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	924.0	0	SC	4	13.675	0	38.713	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	925.0	0	SC	4	13.675	0	38.713	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	926.0	0	SC	4	13.675	0	38.712	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	927.0	0	SC	4	13.675	0	38.712	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	928.0	0	SC	4	13.673	0	38.712	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	929.0	0	SC	4	13.673	0	38.712	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	930.0	0	SC	4	13.673	0	38.712	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	931.0	0	SC	4	13.673	0	38.712	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	932.0	0	SC	4	13.673	0	38.712	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	933.0	0	SC	4	13.673	0	38.712	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	934.0	0	SC	4	13.673	0	38.712	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	935.0	0	SC	4	13.673	0	38.712	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	936.0	0	SC	4	13.673	0	38.710	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	937.0	0	SC	4	13.671	0	38.710	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	938.0	0	SC	4	13.671	0	38.710	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	939.0	0	SC	4	13.671	0	38.709	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	940.0	0	SC	4	13.671	0	38.710	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	941.0	0	SC	4	13.671	0	38.710	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	942.0	0	SC	4	13.671	0	38.710	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	943.0	0	SC	4	13.671	0	38.709	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	944.0	0	SC	4	13.671	0	38.709	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	945.0	0	SC	4	13.671	0	38.709	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	946.0	0	SC	4	13.669	0	38.709	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	947.0	0	SC	4	13.669	0	38.709	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	948.0	0	SC	4	13.668	0	38.709	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	949.0	0	SC	4	13.668	0	38.708	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	950.0	0	SC	4	13.668	0	38.708	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	951.0	0	SC	4	13.668	0	38.708	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	952.0	0	SC	4	13.668	0	38.708	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	953.0	0	SC	4	13.668	0	38.708	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	954.0	0	SC	4	13.668	0	38.708	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	955.0	0	SC	4	13.668	0	38.708	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	956.0	0	SC	4	13.668	0	38.708	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	957.0	0	SC	4	13.668	0	38.708	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	958.0	0	SC	4	13.668	0	38.708	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	959.0	0	SC	4	13.668	0	38.708	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	960.0	0	SC	4	13.668	0	38.708	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	961.0	0	SC	4	13.668	0	38.708	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	962.0	0	SC	4	13.668	0	38.708	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	963.0	0	SC	4	13.668	0	38.708	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	964.0	0	SC	4	13.668	0	38.708	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	965.0	0	SC	4	13.668	0	38.708	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	966.0	0	SC	4	13.668	0	38.708	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	967.0	0	SC	4	13.666	0	38.708	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	968.0	0	SC	4	13.666	0	38.708	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	969.0	0	SC	4	13.666	0	38.708	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	970.0	0	SC	4	13.662	0	38.707	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	971.0	0	SC	4	13.661	0	38.707	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	972.0	0	SC	4	13.661	0	38.707	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	973.0	0	SC	4	13.659	0	38.706	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	974.0	0	SC	4	13.659	0	38.706	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	975.0	0	SC	4	13.659	0	38.706	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	976.0	0	SC	4	13.659	0	38.706	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	977.0	0	SC	4	13.661	0	38.706	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	978.0	0	SC	4	13.661	0	38.706	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	979.0	0	SC	4	13.661	0	38.706	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	980.0	0	SC	4	13.661	0	38.706	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	981.0	0	SC	4	13.661	0	38.706	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	982.0	0	SC	4	13.661	0	38.706	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	983.0	0	SC	4	13.661	0	38.706	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	984.0	0	SC	4	13.659	0	38.706	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	985.0	0	SC	4	13.659	0	38.705	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	986.0	0	SC	4	13.657	0	38.705	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	987.0	0	SC	4	13.656	0	38.705	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	988.0	0	SC	4	13.655	0	38.703	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	989.0	0	SC	4	13.652	0	38.702	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	990.0	0	SC	4	13.650	0	38.702	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	991.0	0	SC	4	13.650	0	38.702	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	992.0	0	SC	4	13.650	0	38.702	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	993.0	0	SC	4	13.650	0	38.701	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	994.0	0	SC	4	13.650	0	38.702	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	995.0	0	SC	4	13.650	0	38.701	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	996.0	0	SC	4	13.650	0	38.701	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	997.0	0	SC	4	13.650	0	38.701	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	998.0	0	SC	4	13.650	0	38.702	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	999.0	0	SC	4	13.650	0	38.702	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1000.0	0	SC	4	13.652	0	38.701	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1001.0	0	SC	4	13.652	0	38.702	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1002.0	0	SC	4	13.652	0	38.702	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1003.0	0	SC	4	13.652	0	38.701	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1004.0	0	SC	4	13.652	0	38.701	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1005.0	0	SC	4	13.652	0	38.701	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1006.0	0	SC	4	13.652	0	38.701	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1007.0	0	SC	4	13.652	0	38.701	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1008.0	0	SC	4	13.652	0	38.701	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1009.0	0	SC	4	13.652	0	38.701	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1010.0	0	SC	4	13.652	0	38.702	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1011.0	0	SC	4	13.652	0	38.701	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1012.0	0	SC	4	13.652	0	38.701	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1013.0	0	SC	4	13.652	0	38.701	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1014.0	0	SC	4	13.652	0	38.701	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1015.0	0	SC	4	13.652	0	38.701	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1016.0	0	SC	4	13.649	0	38.701	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1017.0	0	SC	4	13.643	0	38.700	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1018.0	0	SC	4	13.643	0	38.700	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1019.0	0	SC	4	13.642	0	38.700	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1020.0	0	SC	4	13.642	0	38.700	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1021.0	0	SC	4	13.642	0	38.699	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1022.0	0	SC	4	13.642	0	38.699	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1023.0	0	SC	4	13.640	0	38.699	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1024.0	0	SC	4	13.640	0	38.698	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1025.0	0	SC	4	13.640	0	38.698	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1026.0	0	SC	4	13.640	0	38.698	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1027.0	0	SC	4	13.638	0	38.698	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1028.0	0	SC	4	13.637	0	38.698	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1029.0	0	SC	4	13.637	0	38.696	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1030.0	0	SC	4	13.637	0	38.696	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1031.0	0	SC	4	13.637	0	38.696	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1032.0	0	SC	4	13.636	0	38.696	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1033.0	0	SC	4	13.636	0	38.696	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1034.0	0	SC	4	13.636	0	38.696	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1035.0	0	SC	4	13.636	0	38.696	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1036.0	0	SC	4	13.635	0	38.696	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1037.0	0	SC	4	13.635	0	38.696	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1038.0	0	SC	4	13.635	0	38.695	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1039.0	0	SC	4	13.633	0	38.695	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1040.0	0	SC	4	13.631	0	38.694	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1041.0	0	SC	4	13.628	0	38.694	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1042.0	0	SC	4	13.628	0	38.694	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1043.0	0	SC	4	13.628	0	38.694	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1044.0	0	SC	4	13.628	0	38.694	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1045.0	0	SC	4	13.628	0	38.694	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1046.0	0	SC	4	13.628	0	38.694	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1047.0	0	SC	4	13.628	0	38.694	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1048.0	0	SC	4	13.628	0	38.694	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1049.0	0	SC	4	13.628	0	38.694	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1050.0	0	SC	4	13.628	0	38.694	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1051.0	0	SC	4	13.628	0	38.694	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1052.0	0	SC	4	13.626	0	38.694	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1053.0	0	SC	4	13.626	0	38.693	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1054.0	0	SC	4	13.624	0	38.693	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1055.0	0	SC	4	13.624	0	38.693	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1056.0	0	SC	4	13.623	0	38.693	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1057.0	0	SC	4	13.623	0	38.693	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1058.0	0	SC	4	13.623	0	38.692	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1059.0	0	SC	4	13.623	0	38.692	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1060.0	0	SC	4	13.623	0	38.692	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1061.0	0	SC	4	13.622	0	38.692	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1062.0	0	SC	4	13.622	0	38.692	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1063.0	0	SC	4	13.622	0	38.692	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1064.0	0	SC	4	13.622	0	38.692	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1065.0	0	SC	4	13.622	0	38.692	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1066.0	0	SC	4	13.623	0	38.692	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1067.0	0	SC	4	13.623	0	38.692	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1068.0	0	SC	4	13.623	0	38.692	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1069.0	0	SC	4	13.623	0	38.692	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1070.0	0	SC	4	13.623	0	38.692	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1071.0	0	SC	4	13.623	0	38.692	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1072.0	0	SC	4	13.623	0	38.692	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1073.0	0	SC	4	13.624	0	38.692	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1074.0	0	SC	4	13.624	0	38.692	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1075.0	0	SC	4	13.624	0	38.692	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1076.0	0	SC	4	13.624	0	38.692	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1077.0	0	SC	4	13.624	0	38.692	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1078.0	0	SC	4	13.626	0	38.692	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1079.0	0	SC	4	13.626	0	38.692	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1080.0	0	SC	4	13.626	0	38.692	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1081.0	0	SC	4	13.624	0	38.692	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1082.0	0	SC	4	13.623	0	38.692	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1083.0	0	SC	4	13.623	0	38.691	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1084.0	0	SC	4	13.623	0	38.691	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1085.0	0	SC	4	13.623	0	38.691	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1086.0	0	SC	4	13.623	0	38.691	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1087.0	0	SC	4	13.623	0	38.691	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1088.0	0	SC	4	13.623	0	38.691	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1089.0	0	SC	4	13.622	0	38.691	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1090.0	0	SC	4	13.621	0	38.691	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1091.0	0	SC	4	13.621	0	38.691	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1092.0	0	SC	4	13.621	0	38.689	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1093.0	0	SC	4	13.621	0	38.689	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1094.0	0	SC	4	13.621	0	38.689	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1095.0	0	SC	4	13.621	0	38.689	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1096.0	0	SC	4	13.621	0	38.689	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1097.0	0	SC	4	13.621	0	38.689	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1098.0	0	SC	4	13.621	0	38.689	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1099.0	0	SC	4	13.622	0	38.689	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1100.0	0	SC	4	13.621	0	38.689	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1101.0	0	SC	4	13.621	0	38.689	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1102.0	0	SC	4	13.621	0	38.689	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1103.0	0	SC	4	13.621	0	38.688	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1104.0	0	SC	4	13.619	0	38.688	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1105.0	0	SC	4	13.619	0	38.688	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1106.0	0	SC	4	13.619	0	38.688	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1107.0	0	SC	4	13.619	0	38.688	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1108.0	0	SC	4	13.619	0	38.688	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1109.0	0	SC	4	13.617	0	38.688	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1110.0	0	SC	4	13.616	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1111.0	0	SC	4	13.616	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1112.0	0	SC	4	13.616	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1113.0	0	SC	4	13.616	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1114.0	0	SC	4	13.616	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1115.0	0	SC	4	13.616	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1116.0	0	SC	4	13.616	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1117.0	0	SC	4	13.617	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1118.0	0	SC	4	13.617	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1119.0	0	SC	4	13.617	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1120.0	0	SC	4	13.617	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1121.0	0	SC	4	13.617	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1122.0	0	SC	4	13.617	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1123.0	0	SC	4	13.617	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1124.0	0	SC	4	13.617	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1125.0	0	SC	4	13.616	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1126.0	0	SC	4	13.616	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1127.0	0	SC	4	13.616	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1128.0	0	SC	4	13.616	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1129.0	0	SC	4	13.616	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1130.0	0	SC	4	13.616	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1131.0	0	SC	4	13.616	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1132.0	0	SC	4	13.616	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1133.0	0	SC	4	13.616	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1134.0	0	SC	4	13.616	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1135.0	0	SC	4	13.616	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1136.0	0	SC	4	13.616	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1137.0	0	SC	4	13.616	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1138.0	0	SC	4	13.616	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1139.0	0	SC	4	13.616	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1140.0	0	SC	4	13.616	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1141.0	0	SC	4	13.616	0	38.687	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1142.0	0	SC	4	13.616	0	38.686	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1143.0	0	SC	4	13.616	0	38.686	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1144.0	0	SC	4	13.614	0	38.686	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1145.0	0	SC	4	13.614	0	38.686	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1146.0	0	SC	4	13.614	0	38.686	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1147.0	0	SC	4	13.616	0	38.686	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1148.0	0	SC	4	13.616	0	38.686	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1149.0	0	SC	4	13.614	0	38.686	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1150.0	0	SC	4	13.614	0	38.686	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1151.0	0	SC	4	13.614	0	38.686	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1152.0	0	SC	4	13.614	0	38.686	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1153.0	0	SC	4	13.614	0	38.686	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1154.0	0	SC	4	13.614	0	38.686	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1155.0	0	SC	4	13.614	0	38.686	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1156.0	0	SC	4	13.614	0	38.685	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1157.0	0	SC	4	13.614	0	38.686	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1158.0	0	SC	4	13.614	0	38.685	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1159.0	0	SC	4	13.614	0	38.685	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1160.0	0	SC	4	13.614	0	38.685	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1161.0	0	SC	4	13.612	0	38.685	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1162.0	0	SC	4	13.612	0	38.685	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1163.0	0	SC	4	13.612	0	38.685	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1164.0	0	SC	4	13.612	0	38.685	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1165.0	0	SC	4	13.612	0	38.685	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1166.0	0	SC	4	13.612	0	38.684	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1167.0	0	SC	4	13.609	0	38.684	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1168.0	0	SC	4	13.609	0	38.684	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1169.0	0	SC	4	13.609	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1170.0	0	SC	4	13.609	0	38.684	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1171.0	0	SC	4	13.607	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1172.0	0	SC	4	13.607	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1173.0	0	SC	4	13.607	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1174.0	0	SC	4	13.607	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1175.0	0	SC	4	13.607	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1176.0	0	SC	4	13.607	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1177.0	0	SC	4	13.607	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1178.0	0	SC	4	13.607	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1179.0	0	SC	4	13.609	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1180.0	0	SC	4	13.609	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1181.0	0	SC	4	13.609	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1182.0	0	SC	4	13.609	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1183.0	0	SC	4	13.609	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1184.0	0	SC	4	13.609	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1185.0	0	SC	4	13.609	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1186.0	0	SC	4	13.609	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1187.0	0	SC	4	13.609	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1188.0	0	SC	4	13.609	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1189.0	0	SC	4	13.609	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1190.0	0	SC	4	13.609	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1191.0	0	SC	4	13.609	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1192.0	0	SC	4	13.609	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1193.0	0	SC	4	13.609	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1194.0	0	SC	4	13.609	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1195.0	0	SC	4	13.609	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1196.0	0	SC	4	13.610	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1197.0	0	SC	4	13.610	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1198.0	0	SC	4	13.610	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1199.0	0	SC	4	13.610	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1200.0	0	SC	4	13.610	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1201.0	0	SC	4	13.610	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1202.0	0	SC	4	13.610	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1203.0	0	SC	4	13.610	0	38.682	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1204.0	0	SC	4	13.610	0	38.681	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1205.0	0	SC	4	13.609	0	38.681	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1206.0	0	SC	4	13.609	0	38.681	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1207.0	0	SC	4	13.609	0	38.681	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1208.0	0	SC	4	13.609	0	38.681	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1209.0	0	SC	4	13.609	0	38.681	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1210.0	0	SC	4	13.609	0	38.681	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1211.0	0	SC	4	13.609	0	38.681	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1212.0	0	SC	4	13.609	0	38.681	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1213.0	0	SC	4	13.609	0	38.681	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1214.0	0	SC	4	13.609	0	38.681	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1215.0	0	SC	4	13.609	0	38.681	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1216.0	0	SC	4	13.609	0	38.681	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1217.0	0	SC	4	13.609	0	38.681	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1218.0	0	SC	4	13.609	0	38.680	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1219.0	0	SC	4	13.609	0	38.681	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1220.0	0	SC	4	13.609	0	38.681	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1221.0	0	SC	4	13.609	0	38.681	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1222.0	0	SC	4	13.609	0	38.681	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1223.0	0	SC	4	13.610	0	38.681	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1224.0	0	SC	4	13.610	0	38.680	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1225.0	0	SC	4	13.609	0	38.680	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1226.0	0	SC	4	13.609	0	38.680	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1227.0	0	SC	4	13.607	0	38.680	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1228.0	0	SC	4	13.607	0	38.680	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1229.0	0	SC	4	13.607	0	38.680	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1230.0	0	SC	4	13.607	0	38.680	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1231.0	0	SC	4	13.607	0	38.680	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1232.0	0	SC	4	13.607	0	38.680	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1233.0	0	SC	4	13.607	0	38.680	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1234.0	0	SC	4	13.607	0	38.680	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1235.0	0	SC	4	13.607	0	38.680	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1236.0	0	SC	4	13.607	0	38.680	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1237.0	0	SC	4	13.607	0	38.680	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1238.0	0	SC	4	13.607	0	38.680	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1239.0	0	SC	4	13.607	0	38.680	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1240.0	0	SC	4	13.607	0	38.680	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1241.0	0	SC	4	13.607	0	38.680	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1242.0	0	SC	4	13.607	0	38.680	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1243.0	0	SC	4	13.607	0	38.680	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1244.0	0	SC	4	13.607	0	38.680	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1245.0	0	SC	4	13.607	0	38.680	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1246.0	0	SC	4	13.607	0	38.680	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1247.0	0	SC	4	13.607	0	38.680	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1248.0	0	SC	4	13.607	0	38.679	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1249.0	0	SC	4	13.605	0	38.679	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1250.0	0	SC	4	13.605	0	38.679	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1251.0	0	SC	4	13.605	0	38.679	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1252.0	0	SC	4	13.605	0	38.679	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1253.0	0	SC	4	13.605	0	38.679	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1254.0	0	SC	4	13.605	0	38.679	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1255.0	0	SC	4	13.605	0	38.679	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1256.0	0	SC	4	13.605	0	38.679	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1257.0	0	SC	4	13.605	0	38.679	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1258.0	0	SC	4	13.605	0	38.679	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1259.0	0	SC	4	13.605	0	38.679	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1260.0	0	SC	4	13.605	0	38.679	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1261.0	0	SC	4	13.605	0	38.679	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1262.0	0	SC	4	13.605	0	38.679	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1263.0	0	SC	4	13.605	0	38.679	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1264.0	0	SC	4	13.605	0	38.679	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1265.0	0	SC	4	13.605	0	38.679	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1266.0	0	SC	4	13.605	0	38.679	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1267.0	0	SC	4	13.605	0	38.679	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1268.0	0	SC	4	13.605	0	38.679	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1269.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1270.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1271.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1272.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1273.0	0	SC	4	13.607	0	38.679	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1274.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1275.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1276.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1277.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1278.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1279.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1280.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1281.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1282.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1283.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1284.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1285.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1286.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1287.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1288.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1289.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1290.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1291.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1292.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1293.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1294.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1295.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1296.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1297.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1298.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1299.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1300.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1301.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1302.0	0	SC	4	13.607	0	38.678	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1303.0	0	SC	4	13.607	0	38.676	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1304.0	0	SC	4	13.607	0	38.676	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1305.0	0	SC	4	13.607	0	38.676	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1306.0	0	SC	4	13.607	0	38.676	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1307.0	0	SC	4	13.607	0	38.676	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1308.0	0	SC	4	13.607	0	38.676	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1309.0	0	SC	4	13.607	0	38.676	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1310.0	0	SC	4	13.607	0	38.676	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1311.0	0	SC	4	13.607	0	38.676	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1312.0	0	SC	4	13.607	0	38.676	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1313.0	0	SC	4	13.607	0	38.676	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1314.0	0	SC	4	13.607	0	38.676	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1315.0	0	SC	4	13.607	0	38.676	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1316.0	0	SC	4	13.607	0	38.675	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1317.0	0	SC	4	13.607	0	38.676	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1318.0	0	SC	4	13.605	0	38.675	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1319.0	0	SC	4	13.605	0	38.675	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1320.0	0	SC	4	13.605	0	38.675	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1321.0	0	SC	4	13.605	0	38.675	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1322.0	0	SC	4	13.605	0	38.675	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1323.0	0	SC	4	13.605	0	38.675	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1324.0	0	SC	4	13.605	0	38.675	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1325.0	0	SC	4	13.605	0	38.675	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1326.0	0	SC	4	13.605	0	38.675	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1327.0	0	SC	4	13.605	0	38.675	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1328.0	0	SC	4	13.607	0	38.675	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1329.0	0	SC	4	13.607	0	38.675	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1330.0	0	SC	4	13.607	0	38.675	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1331.0	0	SC	4	13.607	0	38.675	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1332.0	0	SC	4	13.607	0	38.675	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1333.0	0	SC	4	13.607	0	38.675	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1334.0	0	SC	4	13.607	0	38.675	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1335.0	0	SC	4	13.607	0	38.675	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1336.0	0	SC	4	13.607	0	38.675	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1337.0	0	SC	4	13.607	0	38.675	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1338.0	0	SC	4	13.607	0	38.675	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1339.0	0	SC	4	13.607	0	38.675	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1340.0	0	SC	4	13.605	0	38.675	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1341.0	0	SC	4	13.605	0	38.674	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1342.0	0	SC	4	13.605	0	38.674	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1343.0	0	SC	4	13.604	0	38.674	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1344.0	0	SC	4	13.604	0	38.674	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1345.0	0	SC	4	13.604	0	38.674	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1346.0	0	SC	4	13.604	0	38.674	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1347.0	0	SC	4	13.604	0	38.674	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1348.0	0	SC	4	13.604	0	38.674	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1349.0	0	SC	4	13.604	0	38.674	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1350.0	0	SC	4	13.604	0	38.674	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1351.0	0	SC	4	13.604	0	38.674	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1352.0	0	SC	4	13.604	0	38.674	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1353.0	0	SC	4	13.604	0	38.674	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1354.0	0	SC	4	13.603	0	38.674	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1355.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1356.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1357.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1358.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1359.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1360.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1361.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1362.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1363.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1364.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1365.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1366.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1367.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1368.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1369.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1370.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1371.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1372.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1373.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1374.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1375.0	0	SC	4	13.604	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1376.0	0	SC	4	13.604	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1377.0	0	SC	4	13.604	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1378.0	0	SC	4	13.604	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1379.0	0	SC	4	13.604	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1380.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1381.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1382.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1383.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1384.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1385.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1386.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1387.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1388.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1389.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1390.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1391.0	0	SC	4	13.603	0	38.673	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1392.0	0	SC	4	13.602	0	38.672	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1393.0	0	SC	4	13.603	0	38.672	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1394.0	0	SC	4	13.602	0	38.672	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1395.0	0	SC	4	13.602	0	38.672	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1396.0	0	SC	4	13.602	0	38.672	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1397.0	0	SC	4	13.602	0	38.672	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1398.0	0	SC	4	13.602	0	38.672	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1399.0	0	SC	4	13.602	0	38.672	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1400.0	0	SC	4	13.602	0	38.672	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1401.0	0	SC	4	13.602	0	38.672	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1402.0	0	SC	4	13.602	0	38.672	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1403.0	0	SC	4	13.602	0	38.672	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1404.0	0	SC	4	13.602	0	38.672	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1405.0	0	SC	4	13.602	0	38.672	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1406.0	0	SC	4	13.602	0	38.672	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1407.0	0	SC	4	13.602	0	38.672	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1408.0	0	SC	4	13.602	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1409.0	0	SC	4	13.602	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1410.0	0	SC	4	13.602	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1411.0	0	SC	4	13.602	0	38.672	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1412.0	0	SC	4	13.602	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1413.0	0	SC	4	13.602	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1414.0	0	SC	4	13.602	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1415.0	0	SC	4	13.602	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1416.0	0	SC	4	13.602	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1417.0	0	SC	4	13.602	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1418.0	0	SC	4	13.602	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1419.0	0	SC	4	13.602	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1420.0	0	SC	4	13.602	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1421.0	0	SC	4	13.602	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1422.0	0	SC	4	13.602	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1423.0	0	SC	4	13.602	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1424.0	0	SC	4	13.602	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1425.0	0	SC	4	13.602	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1426.0	0	SC	4	13.602	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1427.0	0	SC	4	13.602	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1428.0	0	SC	4	13.602	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1429.0	0	SC	4	13.602	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1430.0	0	SC	4	13.602	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1431.0	0	SC	4	13.602	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1432.0	0	SC	4	13.602	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1433.0	0	SC	4	13.603	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1434.0	0	SC	4	13.603	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1435.0	0	SC	4	13.603	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1436.0	0	SC	4	13.603	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1437.0	0	SC	4	13.603	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1438.0	0	SC	4	13.603	0	38.671	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1439.0	0	SC	4	13.603	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1440.0	0	SC	4	13.603	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1441.0	0	SC	4	13.603	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1442.0	0	SC	4	13.603	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1443.0	0	SC	4	13.603	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1444.0	0	SC	4	13.603	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1445.0	0	SC	4	13.603	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1446.0	0	SC	4	13.603	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1447.0	0	SC	4	13.603	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1448.0	0	SC	4	13.603	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1449.0	0	SC	4	13.603	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1450.0	0	SC	4	13.603	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1451.0	0	SC	4	13.603	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1452.0	0	SC	4	13.603	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1453.0	0	SC	4	13.603	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1454.0	0	SC	4	13.604	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1455.0	0	SC	4	13.604	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1456.0	0	SC	4	13.604	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1457.0	0	SC	4	13.604	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1458.0	0	SC	4	13.604	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1459.0	0	SC	4	13.604	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1460.0	0	SC	4	13.604	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1461.0	0	SC	4	13.604	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1462.0	0	SC	4	13.604	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1463.0	0	SC	4	13.604	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1464.0	0	SC	4	13.604	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1465.0	0	SC	4	13.604	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1466.0	0	SC	4	13.604	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1467.0	0	SC	4	13.604	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1468.0	0	SC	4	13.604	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1469.0	0	SC	4	13.604	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1470.0	0	SC	4	13.604	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1471.0	0	SC	4	13.604	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1472.0	0	SC	4	13.604	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1473.0	0	SC	4	13.604	0	38.669	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1474.0	0	SC	4	13.604	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1475.0	0	SC	4	13.604	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1476.0	0	SC	4	13.604	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1477.0	0	SC	4	13.604	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1478.0	0	SC	4	13.605	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1479.0	0	SC	4	13.605	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1480.0	0	SC	4	13.605	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1481.0	0	SC	4	13.605	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1482.0	0	SC	4	13.605	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1483.0	0	SC	4	13.605	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1484.0	0	SC	4	13.605	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1485.0	0	SC	4	13.605	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1486.0	0	SC	4	13.605	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1487.0	0	SC	4	13.605	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1488.0	0	SC	4	13.605	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1489.0	0	SC	4	13.605	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1490.0	0	SC	4	13.605	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1491.0	0	SC	4	13.605	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1492.0	0	SC	4	13.605	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1493.0	0	SC	4	13.605	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1494.0	0	SC	4	13.605	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1495.0	0	SC	4	13.605	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1496.0	0	SC	4	13.605	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1497.0	0	SC	4	13.605	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1498.0	0	SC	4	13.605	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1499.0	0	SC	4	13.607	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1500.0	0	SC	4	13.607	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1501.0	0	SC	4	13.605	0	38.668	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1502.0	0	SC	4	13.605	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1503.0	0	SC	4	13.605	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1504.0	0	SC	4	13.605	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1505.0	0	SC	4	13.605	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1506.0	0	SC	4	13.605	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1507.0	0	SC	4	13.605	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1508.0	0	SC	4	13.605	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1509.0	0	SC	4	13.605	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1510.0	0	SC	4	13.605	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1511.0	0	SC	4	13.607	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1512.0	0	SC	4	13.607	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1513.0	0	SC	4	13.607	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1514.0	0	SC	4	13.607	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1515.0	0	SC	4	13.607	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1516.0	0	SC	4	13.607	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1517.0	0	SC	4	13.607	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1518.0	0	SC	4	13.607	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1519.0	0	SC	4	13.607	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1520.0	0	SC	4	13.607	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1521.0	0	SC	4	13.607	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1522.0	0	SC	4	13.607	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1523.0	0	SC	4	13.607	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1524.0	0	SC	4	13.607	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1525.0	0	SC	4	13.607	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1526.0	0	SC	4	13.607	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1527.0	0	SC	4	13.607	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1528.0	0	SC	4	13.607	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1529.0	0	SC	4	13.607	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1530.0	0	SC	4	13.607	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1531.0	0	SC	4	13.607	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1532.0	0	SC	4	13.607	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1533.0	0	SC	4	13.607	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1534.0	0	SC	4	13.607	0	38.667	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1535.0	0	SC	4	13.607	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1536.0	0	SC	4	13.607	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1537.0	0	SC	4	13.607	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1538.0	0	SC	4	13.607	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1539.0	0	SC	4	13.607	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1540.0	0	SC	4	13.607	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1541.0	0	SC	4	13.607	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1542.0	0	SC	4	13.607	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1543.0	0	SC	4	13.607	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1544.0	0	SC	4	13.607	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1545.0	0	SC	4	13.607	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1546.0	0	SC	4	13.607	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1547.0	0	SC	4	13.607	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1548.0	0	SC	4	13.607	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1549.0	0	SC	4	13.607	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1550.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1551.0	0	SC	4	13.607	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1552.0	0	SC	4	13.607	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1553.0	0	SC	4	13.607	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1554.0	0	SC	4	13.607	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1555.0	0	SC	4	13.607	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1556.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1557.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1558.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1559.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1560.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1561.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1562.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1563.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1564.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1565.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1566.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1567.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1568.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1569.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1570.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1571.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1572.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1573.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1574.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1575.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1576.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1577.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1578.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1579.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1580.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1581.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1582.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1583.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1584.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1585.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1586.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1587.0	0	SC	4	13.609	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1588.0	0	SC	4	13.610	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1589.0	0	SC	4	13.610	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1590.0	0	SC	4	13.610	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1591.0	0	SC	4	13.610	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1592.0	0	SC	4	13.610	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1593.0	0	SC	4	13.610	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1594.0	0	SC	4	13.610	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1595.0	0	SC	4	13.610	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1596.0	0	SC	4	13.610	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1597.0	0	SC	4	13.610	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1598.0	0	SC	4	13.612	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1599.0	0	SC	4	13.612	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1600.0	0	SC	4	13.612	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1601.0	0	SC	4	13.612	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1602.0	0	SC	4	13.612	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1603.0	0	SC	4	13.612	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1604.0	0	SC	4	13.612	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1605.0	0	SC	4	13.612	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1606.0	0	SC	4	13.612	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1607.0	0	SC	4	13.612	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1608.0	0	SC	4	13.612	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1609.0	0	SC	4	13.612	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1610.0	0	SC	4	13.612	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1611.0	0	SC	4	13.612	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1612.0	0	SC	4	13.612	0	38.666	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1613.0	0	SC	4	13.612	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1614.0	0	SC	4	13.612	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1615.0	0	SC	4	13.612	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1616.0	0	SC	4	13.612	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1617.0	0	SC	4	13.612	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1618.0	0	SC	4	13.612	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1619.0	0	SC	4	13.614	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1620.0	0	SC	4	13.614	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1621.0	0	SC	4	13.614	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1622.0	0	SC	4	13.614	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1623.0	0	SC	4	13.614	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1624.0	0	SC	4	13.614	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1625.0	0	SC	4	13.614	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1626.0	0	SC	4	13.614	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1627.0	0	SC	4	13.612	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1628.0	0	SC	4	13.612	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1629.0	0	SC	4	13.612	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1630.0	0	SC	4	13.612	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1631.0	0	SC	4	13.612	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1632.0	0	SC	4	13.612	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1633.0	0	SC	4	13.614	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1634.0	0	SC	4	13.614	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1635.0	0	SC	4	13.614	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1636.0	0	SC	4	13.614	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1637.0	0	SC	4	13.614	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1638.0	0	SC	4	13.614	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1639.0	0	SC	4	13.614	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1640.0	0	SC	4	13.614	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1641.0	0	SC	4	13.614	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1642.0	0	SC	4	13.614	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1643.0	0	SC	4	13.614	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1644.0	0	SC	4	13.614	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1645.0	0	SC	4	13.614	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1646.0	0	SC	4	13.614	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1647.0	0	SC	4	13.614	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1648.0	0	SC	4	13.614	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1649.0	0	SC	4	13.614	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1650.0	0	SC	4	13.614	0	38.665	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1651.0	0	SC	4	13.614	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1652.0	0	SC	4	13.614	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1653.0	0	SC	4	13.614	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1654.0	0	SC	4	13.614	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1655.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1656.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1657.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1658.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1659.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1660.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1661.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1662.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1663.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1664.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1665.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1666.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1667.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1668.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1669.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1670.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1671.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1672.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1673.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1674.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1675.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1676.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1677.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1678.0	0	SC	4	13.616	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1679.0	0	SC	4	13.616	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1680.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1681.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1682.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1683.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1684.0	0	SC	4	13.616	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1685.0	0	SC	4	13.616	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1686.0	0	SC	4	13.616	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1687.0	0	SC	4	13.617	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1688.0	0	SC	4	13.617	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1689.0	0	SC	4	13.617	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1690.0	0	SC	4	13.617	0	38.664	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1691.0	0	SC	4	13.617	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1692.0	0	SC	4	13.617	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1693.0	0	SC	4	13.617	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1694.0	0	SC	4	13.617	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1695.0	0	SC	4	13.617	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1696.0	0	SC	4	13.617	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1697.0	0	SC	4	13.617	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1698.0	0	SC	4	13.617	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1699.0	0	SC	4	13.617	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1700.0	0	SC	4	13.617	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1701.0	0	SC	4	13.617	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1702.0	0	SC	4	13.617	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1703.0	0	SC	4	13.617	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1704.0	0	SC	4	13.617	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1705.0	0	SC	4	13.619	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1706.0	0	SC	4	13.619	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1707.0	0	SC	4	13.619	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1708.0	0	SC	4	13.619	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1709.0	0	SC	4	13.619	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1710.0	0	SC	4	13.619	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1711.0	0	SC	4	13.619	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1712.0	0	SC	4	13.619	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1713.0	0	SC	4	13.619	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1714.0	0	SC	4	13.619	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1715.0	0	SC	4	13.619	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1716.0	0	SC	4	13.619	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1717.0	0	SC	4	13.619	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1718.0	0	SC	4	13.619	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1719.0	0	SC	4	13.619	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1720.0	0	SC	4	13.619	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1721.0	0	SC	4	13.619	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1722.0	0	SC	4	13.619	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1723.0	0	SC	4	13.619	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1724.0	0	SC	4	13.619	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1725.0	0	SC	4	13.619	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1726.0	0	SC	4	13.619	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1727.0	0	SC	4	13.619	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1728.0	0	SC	4	13.619	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1729.0	0	SC	4	13.621	0	38.662	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1730.0	0	SC	4	13.621	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1731.0	0	SC	4	13.619	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1732.0	0	SC	4	13.621	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1733.0	0	SC	4	13.621	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1734.0	0	SC	4	13.621	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1735.0	0	SC	4	13.621	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1736.0	0	SC	4	13.621	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1737.0	0	SC	4	13.621	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1738.0	0	SC	4	13.621	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1739.0	0	SC	4	13.621	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1740.0	0	SC	4	13.621	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1741.0	0	SC	4	13.621	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1742.0	0	SC	4	13.621	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1743.0	0	SC	4	13.621	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1744.0	0	SC	4	13.621	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1745.0	0	SC	4	13.621	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1746.0	0	SC	4	13.622	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1747.0	0	SC	4	13.622	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1748.0	0	SC	4	13.622	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1749.0	0	SC	4	13.622	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1750.0	0	SC	4	13.622	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1751.0	0	SC	4	13.622	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1752.0	0	SC	4	13.622	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1753.0	0	SC	4	13.622	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1754.0	0	SC	4	13.622	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1755.0	0	SC	4	13.622	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1756.0	0	SC	4	13.622	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1757.0	0	SC	4	13.622	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1758.0	0	SC	4	13.622	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1759.0	0	SC	4	13.622	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1760.0	0	SC	4	13.623	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1761.0	0	SC	4	13.623	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1762.0	0	SC	4	13.623	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1763.0	0	SC	4	13.623	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1764.0	0	SC	4	13.623	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1765.0	0	SC	4	13.623	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1766.0	0	SC	4	13.623	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1767.0	0	SC	4	13.623	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1768.0	0	SC	4	13.624	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1769.0	0	SC	4	13.624	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1770.0	0	SC	4	13.624	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1771.0	0	SC	4	13.624	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1772.0	0	SC	4	13.624	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1773.0	0	SC	4	13.624	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1774.0	0	SC	4	13.624	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1775.0	0	SC	4	13.624	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1776.0	0	SC	4	13.624	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1777.0	0	SC	4	13.626	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1778.0	0	SC	4	13.626	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1779.0	0	SC	4	13.626	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1780.0	0	SC	4	13.626	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1781.0	0	SC	4	13.626	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1782.0	0	SC	4	13.626	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1783.0	0	SC	4	13.626	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1784.0	0	SC	4	13.626	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1785.0	0	SC	4	13.626	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1786.0	0	SC	4	13.626	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1787.0	0	SC	4	13.626	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1788.0	0	SC	4	13.626	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1789.0	0	SC	4	13.626	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1790.0	0	SC	4	13.628	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1791.0	0	SC	4	13.628	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1792.0	0	SC	4	13.628	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1793.0	0	SC	4	13.628	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1794.0	0	SC	4	13.628	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1795.0	0	SC	4	13.628	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1796.0	0	SC	4	13.628	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1797.0	0	SC	4	13.628	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1798.0	0	SC	4	13.628	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1799.0	0	SC	4	13.628	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1800.0	0	SC	4	13.628	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1801.0	0	SC	4	13.628	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1802.0	0	SC	4	13.628	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1803.0	0	SC	4	13.628	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1804.0	0	SC	4	13.628	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1805.0	0	SC	4	13.628	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1806.0	0	SC	4	13.628	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1807.0	0	SC	4	13.628	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1808.0	0	SC	4	13.628	0	38.661	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1809.0	0	SC	4	13.629	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1810.0	0	SC	4	13.629	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1811.0	0	SC	4	13.629	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1812.0	0	SC	4	13.629	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1813.0	0	SC	4	13.629	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1814.0	0	SC	4	13.629	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1815.0	0	SC	4	13.629	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1816.0	0	SC	4	13.630	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1817.0	0	SC	4	13.630	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1818.0	0	SC	4	13.630	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1819.0	0	SC	4	13.630	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1820.0	0	SC	4	13.630	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1821.0	0	SC	4	13.630	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1822.0	0	SC	4	13.630	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1823.0	0	SC	4	13.630	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1824.0	0	SC	4	13.630	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1825.0	0	SC	4	13.630	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1826.0	0	SC	4	13.631	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1827.0	0	SC	4	13.630	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1828.0	0	SC	4	13.630	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1829.0	0	SC	4	13.631	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1830.0	0	SC	4	13.631	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1831.0	0	SC	4	13.631	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1832.0	0	SC	4	13.631	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1833.0	0	SC	4	13.631	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1834.0	0	SC	4	13.633	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1835.0	0	SC	4	13.633	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1836.0	0	SC	4	13.633	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1837.0	0	SC	4	13.633	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1838.0	0	SC	4	13.633	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1839.0	0	SC	4	13.633	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1840.0	0	SC	4	13.633	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1841.0	0	SC	4	13.633	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1842.0	0	SC	4	13.633	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1843.0	0	SC	4	13.633	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1844.0	0	SC	4	13.633	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1845.0	0	SC	4	13.633	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1846.0	0	SC	4	13.633	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1847.0	0	SC	4	13.633	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1848.0	0	SC	4	13.633	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1849.0	0	SC	4	13.633	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1850.0	0	SC	4	13.633	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1851.0	0	SC	4	13.633	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1852.0	0	SC	4	13.635	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1853.0	0	SC	4	13.635	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1854.0	0	SC	4	13.635	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1855.0	0	SC	4	13.635	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1856.0	0	SC	4	13.635	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1857.0	0	SC	4	13.635	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1858.0	0	SC	4	13.635	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1859.0	0	SC	4	13.635	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1860.0	0	SC	4	13.635	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1861.0	0	SC	4	13.635	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1862.0	0	SC	4	13.635	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1863.0	0	SC	4	13.635	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1864.0	0	SC	4	13.635	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1865.0	0	SC	4	13.635	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1866.0	0	SC	4	13.635	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1867.0	0	SC	4	13.636	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1868.0	0	SC	4	13.636	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1869.0	0	SC	4	13.636	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1870.0	0	SC	4	13.636	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1871.0	0	SC	4	13.636	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1872.0	0	SC	4	13.636	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1873.0	0	SC	4	13.636	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1874.0	0	SC	4	13.636	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1875.0	0	SC	4	13.636	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1876.0	0	SC	4	13.637	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1877.0	0	SC	4	13.637	0	38.660	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1878.0	0	SC	4	13.637	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1879.0	0	SC	4	13.637	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1880.0	0	SC	4	13.637	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1881.0	0	SC	4	13.637	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1882.0	0	SC	4	13.637	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1883.0	0	SC	4	13.637	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1884.0	0	SC	4	13.637	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1885.0	0	SC	4	13.637	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1886.0	0	SC	4	13.637	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1887.0	0	SC	4	13.638	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1888.0	0	SC	4	13.638	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1889.0	0	SC	4	13.638	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1890.0	0	SC	4	13.638	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1891.0	0	SC	4	13.638	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1892.0	0	SC	4	13.638	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1893.0	0	SC	4	13.638	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1894.0	0	SC	4	13.638	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1895.0	0	SC	4	13.638	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1896.0	0	SC	4	13.638	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1897.0	0	SC	4	13.640	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1898.0	0	SC	4	13.638	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1899.0	0	SC	4	13.640	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1900.0	0	SC	4	13.640	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1901.0	0	SC	4	13.640	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1902.0	0	SC	4	13.640	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1903.0	0	SC	4	13.640	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1904.0	0	SC	4	13.640	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1905.0	0	SC	4	13.640	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1906.0	0	SC	4	13.640	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1907.0	0	SC	4	13.640	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1908.0	0	SC	4	13.640	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1909.0	0	SC	4	13.640	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1910.0	0	SC	4	13.640	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1911.0	0	SC	4	13.640	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1912.0	0	SC	4	13.640	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1913.0	0	SC	4	13.640	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1914.0	0	SC	4	13.640	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1915.0	0	SC	4	13.640	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1916.0	0	SC	4	13.640	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1917.0	0	SC	4	13.640	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1918.0	0	SC	4	13.640	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1919.0	0	SC	4	13.640	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1920.0	0	SC	4	13.640	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1921.0	0	SC	4	13.642	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1922.0	0	SC	4	13.642	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1923.0	0	SC	4	13.642	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1924.0	0	SC	4	13.642	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1925.0	0	SC	4	13.642	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1926.0	0	SC	4	13.642	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1927.0	0	SC	4	13.642	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1928.0	0	SC	4	13.642	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1929.0	0	SC	4	13.642	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1930.0	0	SC	4	13.642	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1931.0	0	SC	4	13.642	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1932.0	0	SC	4	13.642	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1933.0	0	SC	4	13.642	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1934.0	0	SC	4	13.642	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1935.0	0	SC	4	13.642	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1936.0	0	SC	4	13.642	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1937.0	0	SC	4	13.642	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1938.0	0	SC	4	13.642	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1939.0	0	SC	4	13.643	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1940.0	0	SC	4	13.643	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1941.0	0	SC	4	13.643	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1942.0	0	SC	4	13.643	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1943.0	0	SC	4	13.643	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1944.0	0	SC	4	13.643	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1945.0	0	SC	4	13.645	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1946.0	0	SC	4	13.645	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1947.0	0	SC	4	13.643	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1948.0	0	SC	4	13.643	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1949.0	0	SC	4	13.643	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1950.0	0	SC	4	13.643	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1951.0	0	SC	4	13.645	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1952.0	0	SC	4	13.645	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1953.0	0	SC	4	13.645	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1954.0	0	SC	4	13.645	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1955.0	0	SC	4	13.645	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1956.0	0	SC	4	13.645	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1957.0	0	SC	4	13.645	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1958.0	0	SC	4	13.645	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1959.0	0	SC	4	13.645	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1960.0	0	SC	4	13.645	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1961.0	0	SC	4	13.645	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1962.0	0	SC	4	13.645	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1963.0	0	SC	4	13.645	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1964.0	0	SC	4	13.645	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1965.0	0	SC	4	13.645	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1966.0	0	SC	4	13.647	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1967.0	0	SC	4	13.647	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1968.0	0	SC	4	13.647	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1969.0	0	SC	4	13.647	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1970.0	0	SC	4	13.647	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1971.0	0	SC	4	13.647	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1972.0	0	SC	4	13.647	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1973.0	0	SC	4	13.647	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1974.0	0	SC	4	13.647	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1975.0	0	SC	4	13.645	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1976.0	0	SC	4	13.647	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1977.0	0	SC	4	13.647	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1978.0	0	SC	4	13.647	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1979.0	0	SC	4	13.647	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1980.0	0	SC	4	13.647	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1981.0	0	SC	4	13.647	0	38.659	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1982.0	0	SC	4	13.647	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1983.0	0	SC	4	13.647	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1984.0	0	SC	4	13.647	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1985.0	0	SC	4	13.647	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1986.0	0	SC	4	13.647	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1987.0	0	SC	4	13.647	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1988.0	0	SC	4	13.647	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1989.0	0	SC	4	13.649	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1990.0	0	SC	4	13.649	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1991.0	0	SC	4	13.649	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1992.0	0	SC	4	13.649	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1993.0	0	SC	4	13.649	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1994.0	0	SC	4	13.649	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1995.0	0	SC	4	13.649	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1996.0	0	SC	4	13.649	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1997.0	0	SC	4	13.649	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1998.0	0	SC	4	13.649	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	1999.0	0	SC	4	13.649	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2000.0	0	SC	4	13.649	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2001.0	0	SC	4	13.649	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2002.0	0	SC	4	13.649	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2003.0	0	SC	4	13.649	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2004.0	0	SC	4	13.649	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2005.0	0	SC	4	13.649	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2006.0	0	SC	4	13.650	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2007.0	0	SC	4	13.650	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2008.0	0	SC	4	13.650	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2009.0	0	SC	4	13.650	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2010.0	0	SC	4	13.650	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2011.0	0	SC	4	13.650	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2012.0	0	SC	4	13.650	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2013.0	0	SC	4	13.650	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2014.0	0	SC	4	13.650	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2015.0	0	SC	4	13.650	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2016.0	0	SC	4	13.650	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2017.0	0	SC	4	13.652	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2018.0	0	SC	4	13.652	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2019.0	0	SC	4	13.652	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2020.0	0	SC	4	13.652	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2021.0	0	SC	4	13.652	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2022.0	0	SC	4	13.652	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2023.0	0	SC	4	13.652	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2024.0	0	SC	4	13.652	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2025.0	0	SC	4	13.652	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2026.0	0	SC	4	13.652	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2027.0	0	SC	4	13.652	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2028.0	0	SC	4	13.652	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2029.0	0	SC	4	13.652	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2030.0	0	SC	4	13.652	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2031.0	0	SC	4	13.652	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2032.0	0	SC	4	13.654	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2033.0	0	SC	4	13.654	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2034.0	0	SC	4	13.654	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2035.0	0	SC	4	13.654	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2036.0	0	SC	4	13.654	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2037.0	0	SC	4	13.654	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2038.0	0	SC	4	13.654	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2039.0	0	SC	4	13.654	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2040.0	0	SC	4	13.654	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2041.0	0	SC	4	13.654	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2042.0	0	SC	4	13.654	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2043.0	0	SC	4	13.654	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2044.0	0	SC	4	13.654	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2045.0	0	SC	4	13.654	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2046.0	0	SC	4	13.654	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2047.0	0	SC	4	13.654	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2048.0	0	SC	4	13.654	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2049.0	0	SC	4	13.654	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2050.0	0	SC	4	13.654	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2051.0	0	SC	4	13.654	0	38.658	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2052.0	0	SC	4	13.654	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2053.0	0	SC	4	13.654	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2054.0	0	SC	4	13.655	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2055.0	0	SC	4	13.655	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2056.0	0	SC	4	13.655	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2057.0	0	SC	4	13.655	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2058.0	0	SC	4	13.655	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2059.0	0	SC	4	13.655	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2060.0	0	SC	4	13.655	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2061.0	0	SC	4	13.655	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2062.0	0	SC	4	13.655	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2063.0	0	SC	4	13.655	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2064.0	0	SC	4	13.655	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2065.0	0	SC	4	13.655	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2066.0	0	SC	4	13.655	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2067.0	0	SC	4	13.656	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2068.0	0	SC	4	13.656	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2069.0	0	SC	4	13.656	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2070.0	0	SC	4	13.656	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2071.0	0	SC	4	13.656	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2072.0	0	SC	4	13.656	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2073.0	0	SC	4	13.656	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2074.0	0	SC	4	13.657	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2075.0	0	SC	4	13.657	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2076.0	0	SC	4	13.657	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2077.0	0	SC	4	13.657	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2078.0	0	SC	4	13.657	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2079.0	0	SC	4	13.657	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2080.0	0	SC	4	13.657	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2081.0	0	SC	4	13.657	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2082.0	0	SC	4	13.657	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2083.0	0	SC	4	13.659	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2084.0	0	SC	4	13.659	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2085.0	0	SC	4	13.659	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2086.0	0	SC	4	13.659	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2087.0	0	SC	4	13.659	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2088.0	0	SC	4	13.659	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2089.0	0	SC	4	13.659	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2090.0	0	SC	4	13.659	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2091.0	0	SC	4	13.659	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2092.0	0	SC	4	13.659	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2093.0	0	SC	4	13.659	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2094.0	0	SC	4	13.659	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2095.0	0	SC	4	13.659	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2096.0	0	SC	4	13.659	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2097.0	0	SC	4	13.659	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2098.0	0	SC	4	13.659	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2099.0	0	SC	4	13.661	0	38.657	0
_______1987318	020	C	10/09/1987	03:31	28.8300	35.0000	0	2100.0	0	SC	4	13.661	0	38.657	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	2.0	0	SC	4	20.458	0	39.194	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	3.0	0	SC	4	20.459	0	39.195	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	4.0	0	SC	4	20.458	0	39.195	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	5.0	0	SC	4	20.458	0	39.194	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	6.0	0	SC	4	20.459	0	39.194	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	6.9	0	SC	4	20.458	0	39.195	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	7.9	0	SC	4	20.456	0	39.195	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	8.9	0	SC	4	20.457	0	39.195	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	9.9	0	SC	4	20.457	0	39.194	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	10.9	0	SC	4	20.454	0	39.195	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	11.9	0	SC	4	20.450	0	39.194	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	12.9	0	SC	4	20.427	0	39.192	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	13.9	0	SC	4	20.209	0	39.168	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	14.9	0	SC	4	19.492	0	39.133	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	15.9	0	SC	4	19.205	0	39.108	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	16.9	0	SC	4	18.676	0	39.080	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	17.9	0	SC	4	18.071	0	39.050	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	18.9	0	SC	4	17.643	0	39.032	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	19.9	0	SC	4	17.432	0	39.027	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	20.8	0	SC	4	17.216	0	39.025	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	21.8	0	SC	4	17.112	0	39.017	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	22.8	0	SC	4	16.989	0	39.016	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	23.8	0	SC	4	16.969	0	39.010	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	24.8	0	SC	4	16.960	0	39.005	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	25.8	0	SC	4	16.728	0	39.008	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	26.8	0	SC	4	16.611	0	39.005	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	27.8	0	SC	4	16.567	0	39.003	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	28.8	0	SC	4	16.453	0	39.001	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	29.8	0	SC	4	16.375	0	39.001	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	30.8	0	SC	4	16.331	0	38.997	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	31.8	0	SC	4	16.244	0	38.997	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	32.8	0	SC	4	16.215	0	38.995	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	33.8	0	SC	4	16.147	0	38.993	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	34.7	0	SC	4	16.101	0	38.993	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	35.7	0	SC	4	16.058	0	38.992	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	36.7	0	SC	4	16.039	0	38.991	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	37.7	0	SC	4	16.033	0	38.990	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	38.7	0	SC	4	16.030	0	38.988	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	39.7	0	SC	4	16.024	0	38.988	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	40.7	0	SC	4	16.022	0	38.987	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	41.7	0	SC	4	16.015	0	38.985	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	42.7	0	SC	4	15.982	0	38.985	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	43.7	0	SC	4	15.921	0	38.986	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	44.7	0	SC	4	15.845	0	38.991	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	45.7	0	SC	4	15.813	0	38.989	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	46.7	0	SC	4	15.797	0	38.989	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	47.6	0	SC	4	15.751	0	38.990	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	48.6	0	SC	4	15.709	0	38.990	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	49.6	0	SC	4	15.684	0	38.990	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	50.6	0	SC	4	15.667	0	38.989	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	51.6	0	SC	4	15.637	0	38.987	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	52.6	0	SC	4	15.592	0	38.988	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	53.6	0	SC	4	15.579	0	38.987	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	54.6	0	SC	4	15.557	0	38.986	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	55.6	0	SC	4	15.545	0	38.986	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	56.6	0	SC	4	15.534	0	38.986	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	57.6	0	SC	4	15.529	0	38.985	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	58.6	0	SC	4	15.518	0	38.985	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	59.6	0	SC	4	15.500	0	38.985	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	60.6	0	SC	4	15.495	0	38.985	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	61.5	0	SC	4	15.486	0	38.985	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	62.5	0	SC	4	15.470	0	38.985	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	63.5	0	SC	4	15.463	0	38.985	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	64.5	0	SC	4	15.444	0	38.986	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	65.5	0	SC	4	15.432	0	38.986	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	66.5	0	SC	4	15.424	0	38.985	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	67.5	0	SC	4	15.413	0	38.985	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	68.5	0	SC	4	15.398	0	38.984	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	69.5	0	SC	4	15.389	0	38.983	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	70.5	0	SC	4	15.355	0	38.981	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	71.5	0	SC	4	15.334	0	38.979	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	72.5	0	SC	4	15.261	0	38.975	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	73.5	0	SC	4	15.225	0	38.972	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	74.4	0	SC	4	15.195	0	38.969	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	75.4	0	SC	4	15.131	0	38.964	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	76.4	0	SC	4	15.105	0	38.963	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	77.4	0	SC	4	15.090	0	38.960	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	78.4	0	SC	4	15.057	0	38.954	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	79.4	0	SC	4	14.993	0	38.949	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	80.4	0	SC	4	14.961	0	38.948	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	81.4	0	SC	4	14.945	0	38.944	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	82.4	0	SC	4	14.898	0	38.942	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	83.4	0	SC	4	14.874	0	38.938	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	84.4	0	SC	4	14.849	0	38.938	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	85.4	0	SC	4	14.829	0	38.937	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	86.4	0	SC	4	14.822	0	38.937	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	87.3	0	SC	4	14.816	0	38.937	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	88.3	0	SC	4	14.813	0	38.937	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	89.3	0	SC	4	14.813	0	38.936	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	90.3	0	SC	4	14.814	0	38.936	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	91.3	0	SC	4	14.810	0	38.937	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	92.3	0	SC	4	14.800	0	38.938	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	93.3	0	SC	4	14.791	0	38.939	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	94.3	0	SC	4	14.788	0	38.940	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	95.3	0	SC	4	14.778	0	38.940	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	96.3	0	SC	4	14.766	0	38.938	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	97.3	0	SC	4	14.761	0	38.938	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	98.3	0	SC	4	14.758	0	38.937	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	99.3	0	SC	4	14.749	0	38.935	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	100.2	0	SC	4	14.745	0	38.935	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	101.2	0	SC	4	14.742	0	38.935	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	102.2	0	SC	4	14.736	0	38.934	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	103.2	0	SC	4	14.734	0	38.934	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	104.2	0	SC	4	14.733	0	38.934	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	105.2	0	SC	4	14.727	0	38.933	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	106.2	0	SC	4	14.708	0	38.933	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	107.2	0	SC	4	14.698	0	38.933	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	108.2	0	SC	4	14.701	0	38.938	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	109.2	0	SC	4	14.707	0	38.940	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	110.2	0	SC	4	14.711	0	38.942	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	111.2	0	SC	4	14.714	0	38.941	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	112.2	0	SC	4	14.732	0	38.946	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	113.1	0	SC	4	14.734	0	38.947	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	114.1	0	SC	4	14.734	0	38.948	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	115.1	0	SC	4	14.741	0	38.956	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	116.1	0	SC	4	14.763	0	38.957	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	117.1	0	SC	4	14.795	0	38.969	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	118.1	0	SC	4	14.833	0	38.980	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	119.1	0	SC	4	14.857	0	38.988	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	120.1	0	SC	4	14.861	0	38.989	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	121.1	0	SC	4	14.861	0	38.989	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	122.1	0	SC	4	14.850	0	38.988	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	123.1	0	SC	4	14.851	0	38.989	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	124.1	0	SC	4	14.853	0	38.989	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	125.1	0	SC	4	14.853	0	38.990	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	126.0	0	SC	4	14.853	0	38.989	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	127.0	0	SC	4	14.852	0	38.989	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	128.0	0	SC	4	14.851	0	38.989	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	129.0	0	SC	4	14.848	0	38.989	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	130.0	0	SC	4	14.821	0	38.983	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	131.0	0	SC	4	14.817	0	38.981	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	132.0	0	SC	4	14.817	0	38.980	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	133.0	0	SC	4	14.787	0	38.971	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	134.0	0	SC	4	14.747	0	38.965	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	135.0	0	SC	4	14.727	0	38.962	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	136.0	0	SC	4	14.705	0	38.956	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	137.0	0	SC	4	14.683	0	38.953	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	137.9	0	SC	4	14.667	0	38.949	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	138.9	0	SC	4	14.645	0	38.945	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	139.9	0	SC	4	14.635	0	38.942	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	140.9	0	SC	4	14.625	0	38.940	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	141.9	0	SC	4	14.599	0	38.935	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	142.9	0	SC	4	14.582	0	38.932	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	143.9	0	SC	4	14.578	0	38.930	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	144.9	0	SC	4	14.576	0	38.930	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	145.9	0	SC	4	14.574	0	38.930	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	146.9	0	SC	4	14.567	0	38.927	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	147.9	0	SC	4	14.549	0	38.921	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	148.9	0	SC	4	14.539	0	38.922	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	149.9	0	SC	4	14.539	0	38.921	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	150.8	0	SC	4	14.539	0	38.921	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	151.8	0	SC	4	14.541	0	38.921	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	152.8	0	SC	4	14.542	0	38.922	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	153.8	0	SC	4	14.542	0	38.922	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	154.8	0	SC	4	14.541	0	38.921	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	155.8	0	SC	4	14.541	0	38.921	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	156.8	0	SC	4	14.541	0	38.921	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	157.8	0	SC	4	14.534	0	38.920	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	158.8	0	SC	4	14.532	0	38.919	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	159.8	0	SC	4	14.532	0	38.919	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	160.8	0	SC	4	14.531	0	38.919	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	161.8	0	SC	4	14.531	0	38.919	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	162.8	0	SC	4	14.529	0	38.918	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	163.7	0	SC	4	14.523	0	38.917	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	164.7	0	SC	4	14.518	0	38.917	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	165.7	0	SC	4	14.514	0	38.916	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	166.7	0	SC	4	14.514	0	38.916	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	167.7	0	SC	4	14.512	0	38.915	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	168.7	0	SC	4	14.507	0	38.914	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	169.7	0	SC	4	14.506	0	38.914	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	170.7	0	SC	4	14.506	0	38.914	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	171.7	0	SC	4	14.504	0	38.915	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	172.7	0	SC	4	14.505	0	38.916	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	173.7	0	SC	4	14.519	0	38.920	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	174.7	0	SC	4	14.518	0	38.920	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	175.6	0	SC	4	14.511	0	38.919	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	176.6	0	SC	4	14.503	0	38.917	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	177.6	0	SC	4	14.498	0	38.916	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	178.6	0	SC	4	14.488	0	38.916	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	179.6	0	SC	4	14.479	0	38.913	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	180.6	0	SC	4	14.471	0	38.912	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	181.6	0	SC	4	14.469	0	38.910	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	182.6	0	SC	4	14.464	0	38.909	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	183.6	0	SC	4	14.455	0	38.906	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	184.6	0	SC	4	14.416	0	38.899	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	185.6	0	SC	4	14.405	0	38.897	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	186.6	0	SC	4	14.393	0	38.892	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	187.5	0	SC	4	14.371	0	38.888	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	188.5	0	SC	4	14.355	0	38.886	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	189.5	0	SC	4	14.342	0	38.884	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	190.5	0	SC	4	14.338	0	38.882	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	191.5	0	SC	4	14.335	0	38.881	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	192.5	0	SC	4	14.327	0	38.879	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	193.5	0	SC	4	14.317	0	38.877	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	194.5	0	SC	4	14.313	0	38.875	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	195.5	0	SC	4	14.310	0	38.875	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	196.5	0	SC	4	14.309	0	38.874	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	197.5	0	SC	4	14.304	0	38.873	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	198.5	0	SC	4	14.289	0	38.870	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	199.5	0	SC	4	14.274	0	38.868	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	200.4	0	SC	4	14.271	0	38.867	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	201.4	0	SC	4	14.269	0	38.866	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	202.4	0	SC	4	14.268	0	38.866	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	203.4	0	SC	4	14.265	0	38.865	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	204.4	0	SC	4	14.263	0	38.864	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	205.4	0	SC	4	14.254	0	38.863	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	206.4	0	SC	4	14.245	0	38.861	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	207.4	0	SC	4	14.232	0	38.859	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	208.4	0	SC	4	14.223	0	38.857	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	209.4	0	SC	4	14.220	0	38.857	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	210.4	0	SC	4	14.219	0	38.856	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	211.4	0	SC	4	14.217	0	38.856	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	212.3	0	SC	4	14.212	0	38.856	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	213.3	0	SC	4	14.209	0	38.855	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	214.3	0	SC	4	14.207	0	38.855	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	215.3	0	SC	4	14.206	0	38.855	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	216.3	0	SC	4	14.205	0	38.854	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	217.3	0	SC	4	14.205	0	38.854	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	218.3	0	SC	4	14.204	0	38.854	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	219.3	0	SC	4	14.199	0	38.853	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	220.3	0	SC	4	14.197	0	38.853	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	221.3	0	SC	4	14.197	0	38.852	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	222.3	0	SC	4	14.194	0	38.852	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	223.3	0	SC	4	14.192	0	38.852	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	224.2	0	SC	4	14.187	0	38.852	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	225.2	0	SC	4	14.185	0	38.851	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	226.2	0	SC	4	14.186	0	38.851	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	227.2	0	SC	4	14.186	0	38.851	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	228.2	0	SC	4	14.183	0	38.850	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	229.2	0	SC	4	14.176	0	38.849	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	230.2	0	SC	4	14.170	0	38.848	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	231.2	0	SC	4	14.167	0	38.848	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	232.2	0	SC	4	14.166	0	38.848	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	233.2	0	SC	4	14.165	0	38.848	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	234.2	0	SC	4	14.164	0	38.847	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	235.2	0	SC	4	14.163	0	38.847	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	236.1	0	SC	4	14.163	0	38.847	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	237.1	0	SC	4	14.163	0	38.847	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	238.1	0	SC	4	14.160	0	38.846	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	239.1	0	SC	4	14.154	0	38.846	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	240.1	0	SC	4	14.153	0	38.845	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	241.1	0	SC	4	14.153	0	38.845	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	242.1	0	SC	4	14.149	0	38.844	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	243.1	0	SC	4	14.146	0	38.844	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	244.1	0	SC	4	14.143	0	38.843	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	245.1	0	SC	4	14.143	0	38.843	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	246.1	0	SC	4	14.139	0	38.842	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	247.1	0	SC	4	14.132	0	38.841	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	248.0	0	SC	4	14.129	0	38.841	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	249.0	0	SC	4	14.125	0	38.840	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	250.0	0	SC	4	14.123	0	38.839	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	251.0	0	SC	4	14.123	0	38.839	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	252.0	0	SC	4	14.123	0	38.839	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	253.0	0	SC	4	14.122	0	38.839	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	254.0	0	SC	4	14.119	0	38.838	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	255.0	0	SC	4	14.117	0	38.838	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	256.0	0	SC	4	14.114	0	38.837	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	257.0	0	SC	4	14.112	0	38.837	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	258.0	0	SC	4	14.110	0	38.836	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	259.0	0	SC	4	14.109	0	38.836	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	259.9	0	SC	4	14.107	0	38.836	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	260.9	0	SC	4	14.105	0	38.835	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	261.9	0	SC	4	14.094	0	38.834	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	262.9	0	SC	4	14.091	0	38.833	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	263.9	0	SC	4	14.090	0	38.833	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	264.9	0	SC	4	14.084	0	38.832	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	265.9	0	SC	4	14.084	0	38.830	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	266.9	0	SC	4	14.079	0	38.831	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	267.9	0	SC	4	14.074	0	38.829	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	268.9	0	SC	4	14.072	0	38.828	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	269.9	0	SC	4	14.068	0	38.828	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	270.8	0	SC	4	14.068	0	38.828	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	271.8	0	SC	4	14.066	0	38.828	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	272.8	0	SC	4	14.065	0	38.828	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	273.8	0	SC	4	14.066	0	38.827	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	274.8	0	SC	4	14.064	0	38.828	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	275.8	0	SC	4	14.065	0	38.827	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	276.8	0	SC	4	14.062	0	38.827	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	277.8	0	SC	4	14.061	0	38.826	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	278.8	0	SC	4	14.059	0	38.826	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	279.8	0	SC	4	14.058	0	38.826	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	280.8	0	SC	4	14.057	0	38.826	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	281.8	0	SC	4	14.055	0	38.825	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	282.7	0	SC	4	14.054	0	38.825	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	283.7	0	SC	4	14.053	0	38.825	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	284.7	0	SC	4	14.054	0	38.825	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	285.7	0	SC	4	14.053	0	38.825	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	286.7	0	SC	4	14.052	0	38.824	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	287.7	0	SC	4	14.049	0	38.824	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	288.7	0	SC	4	14.047	0	38.823	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	289.7	0	SC	4	14.044	0	38.823	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	290.7	0	SC	4	14.043	0	38.822	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	291.7	0	SC	4	14.042	0	38.823	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	292.7	0	SC	4	14.042	0	38.822	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	293.7	0	SC	4	14.042	0	38.822	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	294.6	0	SC	4	14.042	0	38.822	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	295.6	0	SC	4	14.042	0	38.822	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	296.6	0	SC	4	14.041	0	38.822	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	297.6	0	SC	4	14.040	0	38.822	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	298.6	0	SC	4	14.039	0	38.822	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	299.6	0	SC	4	14.039	0	38.821	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	300.6	0	SC	4	14.039	0	38.821	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	301.6	0	SC	4	14.037	0	38.821	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	302.6	0	SC	4	14.036	0	38.821	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	303.6	0	SC	4	14.033	0	38.820	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	304.6	0	SC	4	14.031	0	38.820	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	305.5	0	SC	4	14.028	0	38.819	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	306.5	0	SC	4	14.026	0	38.819	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	307.5	0	SC	4	14.025	0	38.819	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	308.5	0	SC	4	14.025	0	38.819	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	309.5	0	SC	4	14.024	0	38.818	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	310.5	0	SC	4	14.021	0	38.818	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	311.5	0	SC	4	14.015	0	38.817	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	312.5	0	SC	4	14.011	0	38.816	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	313.5	0	SC	4	14.010	0	38.816	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	314.5	0	SC	4	14.008	0	38.816	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	315.5	0	SC	4	14.008	0	38.816	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	316.5	0	SC	4	14.008	0	38.816	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	317.4	0	SC	4	14.006	0	38.815	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	318.4	0	SC	4	14.006	0	38.815	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	319.4	0	SC	4	14.006	0	38.815	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	320.4	0	SC	4	14.005	0	38.815	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	321.4	0	SC	4	14.002	0	38.815	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	322.4	0	SC	4	14.002	0	38.814	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	323.4	0	SC	4	14.001	0	38.814	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	324.4	0	SC	4	13.998	0	38.813	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	325.4	0	SC	4	13.996	0	38.813	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	326.4	0	SC	4	13.995	0	38.812	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	327.4	0	SC	4	13.993	0	38.812	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	328.3	0	SC	4	13.992	0	38.812	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	329.3	0	SC	4	13.991	0	38.811	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	330.3	0	SC	4	13.988	0	38.811	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	331.3	0	SC	4	13.987	0	38.811	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	332.3	0	SC	4	13.987	0	38.811	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	333.3	0	SC	4	13.986	0	38.811	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	334.3	0	SC	4	13.985	0	38.811	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	335.3	0	SC	4	13.985	0	38.810	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	336.3	0	SC	4	13.982	0	38.810	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	337.3	0	SC	4	13.979	0	38.809	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	338.3	0	SC	4	13.979	0	38.809	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	339.2	0	SC	4	13.978	0	38.809	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	340.2	0	SC	4	13.976	0	38.808	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	341.2	0	SC	4	13.975	0	38.808	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	342.2	0	SC	4	13.974	0	38.808	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	343.2	0	SC	4	13.972	0	38.808	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	344.2	0	SC	4	13.969	0	38.807	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	345.2	0	SC	4	13.968	0	38.807	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	346.2	0	SC	4	13.968	0	38.807	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	347.2	0	SC	4	13.969	0	38.807	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	348.2	0	SC	4	13.969	0	38.807	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	349.2	0	SC	4	13.970	0	38.807	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	350.2	0	SC	4	13.971	0	38.807	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	351.1	0	SC	4	13.971	0	38.808	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	352.1	0	SC	4	13.971	0	38.808	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	353.1	0	SC	4	13.972	0	38.808	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	354.1	0	SC	4	13.972	0	38.808	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	355.1	0	SC	4	13.972	0	38.808	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	356.1	0	SC	4	13.971	0	38.808	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	357.1	0	SC	4	13.969	0	38.808	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	358.1	0	SC	4	13.968	0	38.807	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	359.1	0	SC	4	13.967	0	38.807	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	360.1	0	SC	4	13.965	0	38.807	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	361.1	0	SC	4	13.964	0	38.807	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	362.0	0	SC	4	13.964	0	38.807	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	363.0	0	SC	4	13.963	0	38.806	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	364.0	0	SC	4	13.959	0	38.805	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	365.0	0	SC	4	13.955	0	38.805	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	366.0	0	SC	4	13.955	0	38.805	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	367.0	0	SC	4	13.955	0	38.805	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	368.0	0	SC	4	13.953	0	38.804	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	369.0	0	SC	4	13.952	0	38.804	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	370.0	0	SC	4	13.950	0	38.803	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	371.0	0	SC	4	13.949	0	38.803	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	372.0	0	SC	4	13.950	0	38.803	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	372.9	0	SC	4	13.950	0	38.804	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	373.9	0	SC	4	13.950	0	38.803	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	374.9	0	SC	4	13.947	0	38.803	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	375.9	0	SC	4	13.943	0	38.802	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	376.9	0	SC	4	13.941	0	38.801	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	377.9	0	SC	4	13.941	0	38.801	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	378.9	0	SC	4	13.940	0	38.801	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	379.9	0	SC	4	13.940	0	38.801	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	380.9	0	SC	4	13.938	0	38.801	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	381.9	0	SC	4	13.938	0	38.800	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	382.9	0	SC	4	13.937	0	38.800	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	383.8	0	SC	4	13.936	0	38.800	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	384.8	0	SC	4	13.935	0	38.800	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	385.8	0	SC	4	13.933	0	38.799	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	386.8	0	SC	4	13.930	0	38.799	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	387.8	0	SC	4	13.930	0	38.799	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	388.8	0	SC	4	13.930	0	38.799	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	389.8	0	SC	4	13.931	0	38.799	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	390.8	0	SC	4	13.931	0	38.799	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	391.8	0	SC	4	13.931	0	38.799	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	392.8	0	SC	4	13.931	0	38.799	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	393.8	0	SC	4	13.931	0	38.799	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	394.7	0	SC	4	13.930	0	38.799	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	395.7	0	SC	4	13.931	0	38.799	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	396.7	0	SC	4	13.931	0	38.799	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	397.7	0	SC	4	13.931	0	38.799	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	398.7	0	SC	4	13.931	0	38.798	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	399.7	0	SC	4	13.930	0	38.798	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	400.7	0	SC	4	13.927	0	38.798	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	401.7	0	SC	4	13.925	0	38.797	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	402.7	0	SC	4	13.924	0	38.797	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	403.7	0	SC	4	13.924	0	38.797	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	404.7	0	SC	4	13.923	0	38.797	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	405.6	0	SC	4	13.923	0	38.797	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	406.6	0	SC	4	13.922	0	38.796	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	407.6	0	SC	4	13.921	0	38.796	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	408.6	0	SC	4	13.920	0	38.796	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	409.6	0	SC	4	13.918	0	38.795	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	410.6	0	SC	4	13.918	0	38.795	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	411.6	0	SC	4	13.917	0	38.795	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	412.6	0	SC	4	13.917	0	38.795	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	413.6	0	SC	4	13.917	0	38.795	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	414.6	0	SC	4	13.915	0	38.794	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	415.6	0	SC	4	13.915	0	38.794	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	416.5	0	SC	4	13.915	0	38.794	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	417.5	0	SC	4	13.914	0	38.794	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	418.5	0	SC	4	13.915	0	38.794	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	419.5	0	SC	4	13.915	0	38.794	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	420.5	0	SC	4	13.915	0	38.794	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	421.5	0	SC	4	13.915	0	38.794	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	422.5	0	SC	4	13.913	0	38.793	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	423.5	0	SC	4	13.913	0	38.794	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	424.5	0	SC	4	13.911	0	38.793	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	425.5	0	SC	4	13.908	0	38.792	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	426.5	0	SC	4	13.906	0	38.792	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	427.4	0	SC	4	13.902	0	38.791	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	428.4	0	SC	4	13.900	0	38.790	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	429.4	0	SC	4	13.899	0	38.790	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	430.4	0	SC	4	13.898	0	38.789	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	431.4	0	SC	4	13.890	0	38.788	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	432.4	0	SC	4	13.888	0	38.787	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	433.4	0	SC	4	13.889	0	38.789	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	434.4	0	SC	4	13.888	0	38.788	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	435.4	0	SC	4	13.888	0	38.787	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	436.4	0	SC	4	13.888	0	38.787	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	437.3	0	SC	4	13.887	0	38.786	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	438.3	0	SC	4	13.887	0	38.787	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	439.3	0	SC	4	13.888	0	38.787	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	440.3	0	SC	4	13.888	0	38.787	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	441.3	0	SC	4	13.885	0	38.786	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	442.3	0	SC	4	13.885	0	38.786	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	443.3	0	SC	4	13.883	0	38.786	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	444.3	0	SC	4	13.881	0	38.785	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	445.3	0	SC	4	13.877	0	38.784	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	446.3	0	SC	4	13.876	0	38.784	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	447.3	0	SC	4	13.876	0	38.784	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	448.2	0	SC	4	13.878	0	38.785	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	449.2	0	SC	4	13.878	0	38.784	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	450.2	0	SC	4	13.872	0	38.783	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	451.2	0	SC	4	13.869	0	38.782	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	452.2	0	SC	4	13.869	0	38.782	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	453.2	0	SC	4	13.868	0	38.782	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	454.2	0	SC	4	13.868	0	38.782	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	455.2	0	SC	4	13.865	0	38.781	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	456.2	0	SC	4	13.865	0	38.781	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	457.2	0	SC	4	13.866	0	38.781	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	458.2	0	SC	4	13.865	0	38.780	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	459.1	0	SC	4	13.863	0	38.780	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	460.1	0	SC	4	13.864	0	38.781	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	461.1	0	SC	4	13.863	0	38.781	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	462.1	0	SC	4	13.862	0	38.780	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	463.1	0	SC	4	13.861	0	38.780	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	464.1	0	SC	4	13.861	0	38.780	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	465.1	0	SC	4	13.862	0	38.780	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	466.1	0	SC	4	13.862	0	38.780	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	467.1	0	SC	4	13.863	0	38.780	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	468.1	0	SC	4	13.863	0	38.780	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	469.0	0	SC	4	13.864	0	38.780	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	470.0	0	SC	4	13.864	0	38.780	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	471.0	0	SC	4	13.863	0	38.780	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	472.0	0	SC	4	13.863	0	38.780	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	473.0	0	SC	4	13.860	0	38.779	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	474.0	0	SC	4	13.858	0	38.779	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	475.0	0	SC	4	13.855	0	38.778	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	476.0	0	SC	4	13.853	0	38.777	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	477.0	0	SC	4	13.849	0	38.776	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	478.0	0	SC	4	13.847	0	38.776	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	479.0	0	SC	4	13.854	0	38.778	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	479.9	0	SC	4	13.856	0	38.778	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	480.9	0	SC	4	13.857	0	38.779	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	481.9	0	SC	4	13.857	0	38.778	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	482.9	0	SC	4	13.856	0	38.777	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	483.9	0	SC	4	13.850	0	38.775	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	484.9	0	SC	4	13.847	0	38.778	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	485.9	0	SC	4	13.846	0	38.776	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	486.9	0	SC	4	13.843	0	38.775	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	487.9	0	SC	4	13.843	0	38.773	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	488.9	0	SC	4	13.842	0	38.775	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	489.8	0	SC	4	13.844	0	38.774	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	490.8	0	SC	4	13.844	0	38.774	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	491.8	0	SC	4	13.842	0	38.775	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	492.8	0	SC	4	13.843	0	38.774	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	493.8	0	SC	4	13.843	0	38.774	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	494.8	0	SC	4	13.841	0	38.774	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	495.8	0	SC	4	13.835	0	38.771	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	496.8	0	SC	4	13.827	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	497.8	0	SC	4	13.826	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	498.8	0	SC	4	13.825	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	499.8	0	SC	4	13.822	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	500.7	0	SC	4	13.819	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	501.7	0	SC	4	13.818	0	38.767	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	502.7	0	SC	4	13.816	0	38.767	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	503.7	0	SC	4	13.814	0	38.767	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	504.7	0	SC	4	13.812	0	38.766	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	505.7	0	SC	4	13.815	0	38.766	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	506.7	0	SC	4	13.816	0	38.766	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	507.7	0	SC	4	13.817	0	38.767	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	508.7	0	SC	4	13.817	0	38.767	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	509.7	0	SC	4	13.824	0	38.771	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	510.6	0	SC	4	13.826	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	511.6	0	SC	4	13.820	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	512.6	0	SC	4	13.818	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	513.6	0	SC	4	13.825	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	514.6	0	SC	4	13.827	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	515.6	0	SC	4	13.828	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	516.6	0	SC	4	13.829	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	517.6	0	SC	4	13.827	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	518.6	0	SC	4	13.824	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	519.6	0	SC	4	13.824	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	520.5	0	SC	4	13.824	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	521.5	0	SC	4	13.824	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	522.5	0	SC	4	13.823	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	523.5	0	SC	4	13.822	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	524.5	0	SC	4	13.822	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	525.5	0	SC	4	13.822	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	526.5	0	SC	4	13.822	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	527.5	0	SC	4	13.822	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	528.5	0	SC	4	13.822	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	529.5	0	SC	4	13.821	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	530.5	0	SC	4	13.822	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	531.4	0	SC	4	13.821	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	532.4	0	SC	4	13.821	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	533.4	0	SC	4	13.821	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	534.4	0	SC	4	13.822	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	535.4	0	SC	4	13.822	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	536.4	0	SC	4	13.823	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	537.4	0	SC	4	13.830	0	38.772	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	538.4	0	SC	4	13.839	0	38.773	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	539.4	0	SC	4	13.840	0	38.773	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	540.4	0	SC	4	13.841	0	38.773	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	541.3	0	SC	4	13.842	0	38.773	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	542.3	0	SC	4	13.842	0	38.774	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	543.3	0	SC	4	13.842	0	38.774	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	544.3	0	SC	4	13.842	0	38.773	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	545.3	0	SC	4	13.840	0	38.773	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	546.3	0	SC	4	13.839	0	38.773	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	547.3	0	SC	4	13.839	0	38.773	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	548.3	0	SC	4	13.835	0	38.771	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	549.3	0	SC	4	13.832	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	550.3	0	SC	4	13.829	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	551.2	0	SC	4	13.825	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	552.2	0	SC	4	13.826	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	553.2	0	SC	4	13.825	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	554.2	0	SC	4	13.824	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	555.2	0	SC	4	13.824	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	556.2	0	SC	4	13.824	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	557.2	0	SC	4	13.824	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	558.2	0	SC	4	13.824	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	559.2	0	SC	4	13.824	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	560.2	0	SC	4	13.824	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	561.1	0	SC	4	13.824	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	562.1	0	SC	4	13.824	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	563.1	0	SC	4	13.824	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	564.1	0	SC	4	13.824	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	565.1	0	SC	4	13.824	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	566.1	0	SC	4	13.824	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	567.1	0	SC	4	13.824	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	568.1	0	SC	4	13.824	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	569.1	0	SC	4	13.824	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	570.1	0	SC	4	13.824	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	571.0	0	SC	4	13.824	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	572.0	0	SC	4	13.824	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	573.0	0	SC	4	13.824	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	574.0	0	SC	4	13.824	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	575.0	0	SC	4	13.824	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	576.0	0	SC	4	13.824	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	577.0	0	SC	4	13.824	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	578.0	0	SC	4	13.824	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	579.0	0	SC	4	13.825	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	580.0	0	SC	4	13.827	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	580.9	0	SC	4	13.828	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	581.9	0	SC	4	13.828	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	582.9	0	SC	4	13.828	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	583.9	0	SC	4	13.829	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	584.9	0	SC	4	13.829	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	585.9	0	SC	4	13.830	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	586.9	0	SC	4	13.831	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	587.9	0	SC	4	13.831	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	588.9	0	SC	4	13.832	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	589.9	0	SC	4	13.832	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	590.8	0	SC	4	13.832	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	591.8	0	SC	4	13.832	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	592.8	0	SC	4	13.833	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	593.8	0	SC	4	13.833	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	594.8	0	SC	4	13.833	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	595.8	0	SC	4	13.833	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	596.8	0	SC	4	13.833	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	597.8	0	SC	4	13.834	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	598.8	0	SC	4	13.834	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	599.8	0	SC	4	13.834	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	600.7	0	SC	4	13.834	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	601.7	0	SC	4	13.834	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	602.7	0	SC	4	13.834	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	603.7	0	SC	4	13.834	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	604.7	0	SC	4	13.834	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	605.7	0	SC	4	13.834	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	606.7	0	SC	4	13.833	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	607.7	0	SC	4	13.833	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	608.7	0	SC	4	13.833	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	609.7	0	SC	4	13.833	0	38.770	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	610.6	0	SC	4	13.833	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	611.6	0	SC	4	13.831	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	612.6	0	SC	4	13.830	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	613.6	0	SC	4	13.829	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	614.6	0	SC	4	13.829	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	615.6	0	SC	4	13.829	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	616.6	0	SC	4	13.829	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	617.6	0	SC	4	13.829	0	38.769	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	618.6	0	SC	4	13.829	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	619.6	0	SC	4	13.829	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	620.5	0	SC	4	13.829	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	621.5	0	SC	4	13.829	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	622.5	0	SC	4	13.829	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	623.5	0	SC	4	13.829	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	624.5	0	SC	4	13.829	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	625.5	0	SC	4	13.829	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	626.5	0	SC	4	13.829	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	627.5	0	SC	4	13.829	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	628.5	0	SC	4	13.829	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	629.5	0	SC	4	13.829	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	630.4	0	SC	4	13.827	0	38.768	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	631.4	0	SC	4	13.826	0	38.767	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	632.4	0	SC	4	13.826	0	38.767	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	633.4	0	SC	4	13.826	0	38.767	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	634.4	0	SC	4	13.826	0	38.767	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	635.4	0	SC	4	13.825	0	38.767	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	636.4	0	SC	4	13.824	0	38.767	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	637.4	0	SC	4	13.824	0	38.767	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	638.4	0	SC	4	13.824	0	38.767	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	639.3	0	SC	4	13.824	0	38.767	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	640.3	0	SC	4	13.825	0	38.766	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	641.3	0	SC	4	13.825	0	38.766	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	642.3	0	SC	4	13.825	0	38.766	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	643.3	0	SC	4	13.825	0	38.766	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	644.3	0	SC	4	13.824	0	38.766	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	645.3	0	SC	4	13.824	0	38.766	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	646.3	0	SC	4	13.825	0	38.766	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	647.3	0	SC	4	13.825	0	38.766	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	648.3	0	SC	4	13.825	0	38.766	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	649.2	0	SC	4	13.825	0	38.766	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	650.2	0	SC	4	13.825	0	38.766	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	651.2	0	SC	4	13.825	0	38.766	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	652.2	0	SC	4	13.824	0	38.767	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	653.2	0	SC	4	13.822	0	38.767	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	654.2	0	SC	4	13.822	0	38.765	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	655.2	0	SC	4	13.821	0	38.765	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	656.2	0	SC	4	13.820	0	38.765	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	657.2	0	SC	4	13.819	0	38.764	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	658.2	0	SC	4	13.818	0	38.764	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	659.1	0	SC	4	13.817	0	38.764	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	660.1	0	SC	4	13.816	0	38.764	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	661.1	0	SC	4	13.814	0	38.764	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	662.1	0	SC	4	13.814	0	38.763	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	663.1	0	SC	4	13.813	0	38.763	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	664.1	0	SC	4	13.812	0	38.762	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	665.1	0	SC	4	13.811	0	38.762	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	666.1	0	SC	4	13.810	0	38.762	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	667.1	0	SC	4	13.809	0	38.762	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	668.0	0	SC	4	13.809	0	38.761	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	669.0	0	SC	4	13.807	0	38.761	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	670.0	0	SC	4	13.807	0	38.761	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	671.0	0	SC	4	13.807	0	38.761	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	672.0	0	SC	4	13.807	0	38.761	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	673.0	0	SC	4	13.806	0	38.761	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	674.0	0	SC	4	13.806	0	38.761	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	675.0	0	SC	4	13.806	0	38.760	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	676.0	0	SC	4	13.807	0	38.760	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	677.0	0	SC	4	13.807	0	38.761	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	677.9	0	SC	4	13.807	0	38.761	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	678.9	0	SC	4	13.807	0	38.761	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	679.9	0	SC	4	13.807	0	38.761	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	680.9	0	SC	4	13.807	0	38.760	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	681.9	0	SC	4	13.806	0	38.760	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	682.9	0	SC	4	13.806	0	38.760	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	683.9	0	SC	4	13.807	0	38.760	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	684.9	0	SC	4	13.807	0	38.760	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	685.9	0	SC	4	13.807	0	38.760	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	686.8	0	SC	4	13.807	0	38.760	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	687.8	0	SC	4	13.806	0	38.760	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	688.8	0	SC	4	13.806	0	38.760	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	689.8	0	SC	4	13.806	0	38.760	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	690.8	0	SC	4	13.805	0	38.759	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	691.8	0	SC	4	13.805	0	38.759	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	692.8	0	SC	4	13.805	0	38.759	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	693.8	0	SC	4	13.804	0	38.759	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	694.8	0	SC	4	13.804	0	38.759	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	695.8	0	SC	4	13.803	0	38.759	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	696.7	0	SC	4	13.802	0	38.758	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	697.7	0	SC	4	13.801	0	38.758	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	698.7	0	SC	4	13.800	0	38.758	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	699.7	0	SC	4	13.799	0	38.758	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	700.7	0	SC	4	13.798	0	38.757	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	701.7	0	SC	4	13.798	0	38.757	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	702.7	0	SC	4	13.797	0	38.757	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	703.7	0	SC	4	13.797	0	38.757	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	704.7	0	SC	4	13.797	0	38.757	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	705.6	0	SC	4	13.797	0	38.757	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	706.6	0	SC	4	13.798	0	38.757	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	707.6	0	SC	4	13.798	0	38.757	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	708.6	0	SC	4	13.798	0	38.757	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	709.6	0	SC	4	13.797	0	38.757	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	710.6	0	SC	4	13.796	0	38.757	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	711.6	0	SC	4	13.796	0	38.756	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	712.6	0	SC	4	13.794	0	38.756	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	713.6	0	SC	4	13.791	0	38.755	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	714.6	0	SC	4	13.789	0	38.755	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	715.5	0	SC	4	13.788	0	38.755	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	716.5	0	SC	4	13.789	0	38.754	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	717.5	0	SC	4	13.789	0	38.754	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	718.5	0	SC	4	13.788	0	38.754	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	719.5	0	SC	4	13.788	0	38.754	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	720.5	0	SC	4	13.786	0	38.754	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	721.5	0	SC	4	13.786	0	38.754	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	722.5	0	SC	4	13.785	0	38.753	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	723.5	0	SC	4	13.785	0	38.753	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	724.4	0	SC	4	13.785	0	38.753	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	725.4	0	SC	4	13.784	0	38.753	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	726.4	0	SC	4	13.784	0	38.752	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	727.4	0	SC	4	13.783	0	38.753	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	728.4	0	SC	4	13.782	0	38.752	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	729.4	0	SC	4	13.781	0	38.752	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	730.4	0	SC	4	13.781	0	38.751	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	731.4	0	SC	4	13.777	0	38.752	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	732.4	0	SC	4	13.774	0	38.750	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	733.3	0	SC	4	13.774	0	38.750	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	734.3	0	SC	4	13.774	0	38.750	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	735.3	0	SC	4	13.773	0	38.750	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	736.3	0	SC	4	13.772	0	38.750	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	737.3	0	SC	4	13.771	0	38.749	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	738.3	0	SC	4	13.769	0	38.748	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	739.3	0	SC	4	13.766	0	38.748	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	740.3	0	SC	4	13.764	0	38.747	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	741.3	0	SC	4	13.760	0	38.746	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	742.3	0	SC	4	13.758	0	38.745	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	743.2	0	SC	4	13.756	0	38.745	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	744.2	0	SC	4	13.754	0	38.744	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	745.2	0	SC	4	13.754	0	38.744	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	746.2	0	SC	4	13.755	0	38.744	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	747.2	0	SC	4	13.755	0	38.745	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	748.2	0	SC	4	13.754	0	38.744	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	749.2	0	SC	4	13.751	0	38.743	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	750.2	0	SC	4	13.751	0	38.743	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	751.2	0	SC	4	13.751	0	38.743	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	752.1	0	SC	4	13.751	0	38.743	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	753.1	0	SC	4	13.751	0	38.743	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	754.1	0	SC	4	13.751	0	38.743	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	755.1	0	SC	4	13.751	0	38.743	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	756.1	0	SC	4	13.751	0	38.743	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	757.1	0	SC	4	13.750	0	38.743	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	758.1	0	SC	4	13.750	0	38.743	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	759.1	0	SC	4	13.750	0	38.743	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	760.1	0	SC	4	13.749	0	38.742	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	761.0	0	SC	4	13.748	0	38.742	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	762.0	0	SC	4	13.748	0	38.742	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	763.0	0	SC	4	13.748	0	38.743	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	764.0	0	SC	4	13.748	0	38.742	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	765.0	0	SC	4	13.747	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	766.0	0	SC	4	13.747	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	767.0	0	SC	4	13.747	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	768.0	0	SC	4	13.747	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	769.0	0	SC	4	13.747	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	769.9	0	SC	4	13.747	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	770.9	0	SC	4	13.747	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	771.9	0	SC	4	13.748	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	772.9	0	SC	4	13.748	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	773.9	0	SC	4	13.748	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	774.9	0	SC	4	13.748	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	775.9	0	SC	4	13.748	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	776.9	0	SC	4	13.748	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	777.9	0	SC	4	13.748	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	778.8	0	SC	4	13.748	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	779.8	0	SC	4	13.749	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	780.8	0	SC	4	13.749	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	781.8	0	SC	4	13.749	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	782.8	0	SC	4	13.749	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	783.8	0	SC	4	13.749	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	784.8	0	SC	4	13.749	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	785.8	0	SC	4	13.749	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	786.8	0	SC	4	13.749	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	787.7	0	SC	4	13.750	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	788.7	0	SC	4	13.750	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	789.7	0	SC	4	13.750	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	790.7	0	SC	4	13.750	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	791.7	0	SC	4	13.750	0	38.741	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	792.7	0	SC	4	13.749	0	38.740	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	793.7	0	SC	4	13.747	0	38.740	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	794.7	0	SC	4	13.747	0	38.740	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	795.7	0	SC	4	13.745	0	38.740	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	796.7	0	SC	4	13.744	0	38.740	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	797.6	0	SC	4	13.745	0	38.740	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	798.6	0	SC	4	13.744	0	38.739	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	799.6	0	SC	4	13.742	0	38.739	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	800.6	0	SC	4	13.741	0	38.739	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	801.6	0	SC	4	13.740	0	38.738	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	802.6	0	SC	4	13.739	0	38.738	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	803.6	0	SC	4	13.738	0	38.738	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	804.6	0	SC	4	13.738	0	38.737	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	805.6	0	SC	4	13.734	0	38.736	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	806.5	0	SC	4	13.731	0	38.735	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	807.5	0	SC	4	13.729	0	38.735	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	808.5	0	SC	4	13.729	0	38.735	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	809.5	0	SC	4	13.728	0	38.734	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	810.5	0	SC	4	13.728	0	38.734	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	811.5	0	SC	4	13.727	0	38.734	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	812.5	0	SC	4	13.727	0	38.734	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	813.5	0	SC	4	13.727	0	38.734	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	814.5	0	SC	4	13.727	0	38.734	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	815.4	0	SC	4	13.727	0	38.734	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	816.4	0	SC	4	13.727	0	38.734	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	817.4	0	SC	4	13.727	0	38.734	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	818.4	0	SC	4	13.727	0	38.734	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	819.4	0	SC	4	13.727	0	38.734	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	820.4	0	SC	4	13.727	0	38.734	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	821.4	0	SC	4	13.727	0	38.734	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	822.4	0	SC	4	13.727	0	38.734	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	823.4	0	SC	4	13.727	0	38.734	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	824.3	0	SC	4	13.727	0	38.734	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	825.3	0	SC	4	13.727	0	38.734	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	826.3	0	SC	4	13.727	0	38.733	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	827.3	0	SC	4	13.726	0	38.733	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	828.3	0	SC	4	13.726	0	38.733	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	829.3	0	SC	4	13.722	0	38.732	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	830.3	0	SC	4	13.720	0	38.732	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	831.3	0	SC	4	13.718	0	38.731	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	832.2	0	SC	4	13.717	0	38.730	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	833.2	0	SC	4	13.713	0	38.730	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	834.2	0	SC	4	13.712	0	38.730	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	835.2	0	SC	4	13.712	0	38.729	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	836.2	0	SC	4	13.711	0	38.729	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	837.2	0	SC	4	13.711	0	38.729	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	838.2	0	SC	4	13.710	0	38.729	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	839.2	0	SC	4	13.710	0	38.729	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	840.2	0	SC	4	13.710	0	38.729	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	841.1	0	SC	4	13.710	0	38.728	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	842.1	0	SC	4	13.710	0	38.728	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	843.1	0	SC	4	13.710	0	38.729	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	844.1	0	SC	4	13.710	0	38.728	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	845.1	0	SC	4	13.710	0	38.728	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	846.1	0	SC	4	13.710	0	38.728	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	847.1	0	SC	4	13.710	0	38.728	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	848.1	0	SC	4	13.710	0	38.728	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	849.1	0	SC	4	13.710	0	38.728	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	850.0	0	SC	4	13.710	0	38.728	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	851.0	0	SC	4	13.709	0	38.728	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	852.0	0	SC	4	13.709	0	38.728	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	853.0	0	SC	4	13.709	0	38.728	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	854.0	0	SC	4	13.709	0	38.727	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	855.0	0	SC	4	13.709	0	38.728	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	856.0	0	SC	4	13.708	0	38.728	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	857.0	0	SC	4	13.709	0	38.727	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	858.0	0	SC	4	13.709	0	38.727	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	858.9	0	SC	4	13.708	0	38.727	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	859.9	0	SC	4	13.705	0	38.726	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	860.9	0	SC	4	13.703	0	38.725	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	861.9	0	SC	4	13.701	0	38.725	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	862.9	0	SC	4	13.699	0	38.725	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	863.9	0	SC	4	13.699	0	38.725	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	864.9	0	SC	4	13.699	0	38.724	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	865.9	0	SC	4	13.699	0	38.724	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	866.9	0	SC	4	13.698	0	38.724	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	867.8	0	SC	4	13.697	0	38.724	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	868.8	0	SC	4	13.697	0	38.724	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	869.8	0	SC	4	13.697	0	38.724	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	870.8	0	SC	4	13.697	0	38.723	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	871.8	0	SC	4	13.698	0	38.724	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	872.8	0	SC	4	13.696	0	38.723	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	873.8	0	SC	4	13.694	0	38.723	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	874.8	0	SC	4	13.694	0	38.723	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	875.8	0	SC	4	13.694	0	38.723	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	876.7	0	SC	4	13.694	0	38.723	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	877.7	0	SC	4	13.694	0	38.723	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	878.7	0	SC	4	13.694	0	38.722	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	879.7	0	SC	4	13.695	0	38.722	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	880.7	0	SC	4	13.695	0	38.723	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	881.7	0	SC	4	13.695	0	38.723	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	882.7	0	SC	4	13.695	0	38.723	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	883.7	0	SC	4	13.695	0	38.723	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	884.6	0	SC	4	13.696	0	38.723	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	885.6	0	SC	4	13.697	0	38.723	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	886.6	0	SC	4	13.696	0	38.723	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	887.6	0	SC	4	13.696	0	38.723	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	888.6	0	SC	4	13.697	0	38.723	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	889.6	0	SC	4	13.697	0	38.723	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	890.6	0	SC	4	13.697	0	38.723	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	891.6	0	SC	4	13.697	0	38.723	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	892.6	0	SC	4	13.697	0	38.723	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	893.5	0	SC	4	13.697	0	38.723	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	894.5	0	SC	4	13.696	0	38.723	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	895.5	0	SC	4	13.694	0	38.722	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	896.5	0	SC	4	13.693	0	38.721	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	897.5	0	SC	4	13.692	0	38.721	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	898.5	0	SC	4	13.692	0	38.721	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	899.5	0	SC	4	13.691	0	38.721	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	900.5	0	SC	4	13.690	0	38.720	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	901.5	0	SC	4	13.690	0	38.720	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	902.4	0	SC	4	13.690	0	38.720	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	903.4	0	SC	4	13.690	0	38.720	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	904.4	0	SC	4	13.690	0	38.720	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	905.4	0	SC	4	13.690	0	38.720	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	906.4	0	SC	4	13.689	0	38.720	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	907.4	0	SC	4	13.687	0	38.719	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	908.4	0	SC	4	13.683	0	38.718	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	909.4	0	SC	4	13.680	0	38.718	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	910.3	0	SC	4	13.680	0	38.718	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	911.3	0	SC	4	13.680	0	38.717	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	912.3	0	SC	4	13.680	0	38.718	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	913.3	0	SC	4	13.680	0	38.717	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	914.3	0	SC	4	13.680	0	38.717	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	915.3	0	SC	4	13.680	0	38.717	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	916.3	0	SC	4	13.680	0	38.717	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	917.3	0	SC	4	13.679	0	38.717	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	918.3	0	SC	4	13.679	0	38.717	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	919.2	0	SC	4	13.679	0	38.717	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	920.2	0	SC	4	13.679	0	38.717	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	921.2	0	SC	4	13.679	0	38.717	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	922.2	0	SC	4	13.679	0	38.716	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	923.2	0	SC	4	13.678	0	38.716	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	924.2	0	SC	4	13.678	0	38.716	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	925.2	0	SC	4	13.676	0	38.716	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	926.2	0	SC	4	13.674	0	38.716	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	927.2	0	SC	4	13.673	0	38.715	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	928.1	0	SC	4	13.672	0	38.715	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	929.1	0	SC	4	13.672	0	38.715	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	930.1	0	SC	4	13.671	0	38.715	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	931.1	0	SC	4	13.669	0	38.715	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	932.1	0	SC	4	13.667	0	38.713	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	933.1	0	SC	4	13.666	0	38.712	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	934.1	0	SC	4	13.665	0	38.713	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	935.1	0	SC	4	13.664	0	38.713	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	936.0	0	SC	4	13.664	0	38.712	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	937.0	0	SC	4	13.663	0	38.711	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	938.0	0	SC	4	13.661	0	38.712	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	939.0	0	SC	4	13.661	0	38.711	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	940.0	0	SC	4	13.662	0	38.711	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	941.0	0	SC	4	13.661	0	38.711	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	942.0	0	SC	4	13.661	0	38.711	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	943.0	0	SC	4	13.661	0	38.711	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	944.0	0	SC	4	13.661	0	38.711	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	944.9	0	SC	4	13.661	0	38.711	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	945.9	0	SC	4	13.661	0	38.711	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	946.9	0	SC	4	13.662	0	38.711	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	947.9	0	SC	4	13.662	0	38.711	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	948.9	0	SC	4	13.662	0	38.711	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	949.9	0	SC	4	13.661	0	38.710	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	950.9	0	SC	4	13.661	0	38.711	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	951.9	0	SC	4	13.661	0	38.711	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	952.8	0	SC	4	13.661	0	38.710	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	953.8	0	SC	4	13.661	0	38.710	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	954.8	0	SC	4	13.660	0	38.710	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	955.8	0	SC	4	13.661	0	38.710	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	956.8	0	SC	4	13.661	0	38.710	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	957.8	0	SC	4	13.661	0	38.710	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	958.8	0	SC	4	13.661	0	38.710	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	959.8	0	SC	4	13.660	0	38.710	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	960.8	0	SC	4	13.660	0	38.710	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	961.7	0	SC	4	13.659	0	38.710	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	962.7	0	SC	4	13.658	0	38.709	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	963.7	0	SC	4	13.655	0	38.709	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	964.7	0	SC	4	13.655	0	38.709	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	965.7	0	SC	4	13.654	0	38.708	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	966.7	0	SC	4	13.652	0	38.706	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	967.7	0	SC	4	13.645	0	38.705	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	968.7	0	SC	4	13.643	0	38.705	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	969.6	0	SC	4	13.643	0	38.705	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	970.6	0	SC	4	13.643	0	38.705	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	971.6	0	SC	4	13.642	0	38.705	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	972.6	0	SC	4	13.642	0	38.705	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	973.6	0	SC	4	13.641	0	38.705	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	974.6	0	SC	4	13.641	0	38.705	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	975.6	0	SC	4	13.641	0	38.704	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	976.6	0	SC	4	13.641	0	38.704	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	977.5	0	SC	4	13.641	0	38.704	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	978.5	0	SC	4	13.641	0	38.704	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	979.5	0	SC	4	13.642	0	38.704	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	980.5	0	SC	4	13.641	0	38.704	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	981.5	0	SC	4	13.641	0	38.704	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	982.5	0	SC	4	13.640	0	38.704	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	983.5	0	SC	4	13.638	0	38.703	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	984.5	0	SC	4	13.635	0	38.703	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	985.5	0	SC	4	13.634	0	38.702	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	986.4	0	SC	4	13.634	0	38.702	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	987.4	0	SC	4	13.631	0	38.701	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	988.4	0	SC	4	13.630	0	38.701	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	989.4	0	SC	4	13.631	0	38.701	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	990.4	0	SC	4	13.631	0	38.701	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	991.4	0	SC	4	13.632	0	38.701	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	992.4	0	SC	4	13.632	0	38.701	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	993.4	0	SC	4	13.629	0	38.700	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	994.3	0	SC	4	13.627	0	38.700	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	995.3	0	SC	4	13.626	0	38.700	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	996.3	0	SC	4	13.626	0	38.700	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	997.3	0	SC	4	13.627	0	38.700	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	998.3	0	SC	4	13.628	0	38.699	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	999.3	0	SC	4	13.628	0	38.699	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1000.3	0	SC	4	13.623	0	38.699	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1001.3	0	SC	4	13.622	0	38.698	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1002.3	0	SC	4	13.622	0	38.698	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1003.2	0	SC	4	13.622	0	38.698	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1004.2	0	SC	4	13.622	0	38.698	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1005.2	0	SC	4	13.622	0	38.698	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1006.2	0	SC	4	13.622	0	38.698	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1007.2	0	SC	4	13.622	0	38.698	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1008.2	0	SC	4	13.622	0	38.697	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1009.2	0	SC	4	13.622	0	38.697	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1010.2	0	SC	4	13.621	0	38.698	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1011.1	0	SC	4	13.620	0	38.698	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1012.1	0	SC	4	13.620	0	38.697	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1013.1	0	SC	4	13.620	0	38.697	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1014.1	0	SC	4	13.621	0	38.697	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1015.1	0	SC	4	13.621	0	38.697	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1016.1	0	SC	4	13.621	0	38.697	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1017.1	0	SC	4	13.622	0	38.697	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1018.1	0	SC	4	13.622	0	38.698	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1019.0	0	SC	4	13.622	0	38.697	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1020.0	0	SC	4	13.621	0	38.697	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1021.0	0	SC	4	13.620	0	38.697	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1022.0	0	SC	4	13.621	0	38.697	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1023.0	0	SC	4	13.620	0	38.697	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1024.0	0	SC	4	13.621	0	38.697	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1025.0	0	SC	4	13.621	0	38.697	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1026.0	0	SC	4	13.621	0	38.697	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1026.9	0	SC	4	13.621	0	38.697	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1027.9	0	SC	4	13.621	0	38.697	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1028.9	0	SC	4	13.620	0	38.697	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1029.9	0	SC	4	13.619	0	38.696	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1030.9	0	SC	4	13.620	0	38.696	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1031.9	0	SC	4	13.619	0	38.695	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1032.9	0	SC	4	13.618	0	38.695	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1033.9	0	SC	4	13.617	0	38.695	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1034.9	0	SC	4	13.616	0	38.695	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1035.8	0	SC	4	13.616	0	38.695	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1036.8	0	SC	4	13.616	0	38.695	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1037.8	0	SC	4	13.615	0	38.695	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1038.8	0	SC	4	13.614	0	38.695	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1039.8	0	SC	4	13.614	0	38.695	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1040.8	0	SC	4	13.614	0	38.695	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1041.8	0	SC	4	13.614	0	38.695	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1042.8	0	SC	4	13.614	0	38.694	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1043.7	0	SC	4	13.614	0	38.694	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1044.7	0	SC	4	13.614	0	38.694	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1045.7	0	SC	4	13.614	0	38.694	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1046.7	0	SC	4	13.614	0	38.694	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1047.7	0	SC	4	13.614	0	38.694	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1048.7	0	SC	4	13.614	0	38.694	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1049.7	0	SC	4	13.614	0	38.694	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1050.7	0	SC	4	13.614	0	38.694	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1051.6	0	SC	4	13.614	0	38.694	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1052.6	0	SC	4	13.614	0	38.694	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1053.6	0	SC	4	13.614	0	38.693	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1054.6	0	SC	4	13.614	0	38.694	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1055.6	0	SC	4	13.613	0	38.694	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1056.6	0	SC	4	13.612	0	38.692	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1057.6	0	SC	4	13.610	0	38.693	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1058.6	0	SC	4	13.609	0	38.693	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1059.5	0	SC	4	13.608	0	38.692	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1060.5	0	SC	4	13.607	0	38.692	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1061.5	0	SC	4	13.607	0	38.692	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1062.5	0	SC	4	13.607	0	38.692	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1063.5	0	SC	4	13.608	0	38.692	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1064.5	0	SC	4	13.609	0	38.692	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1065.5	0	SC	4	13.609	0	38.692	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1066.5	0	SC	4	13.607	0	38.692	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1067.4	0	SC	4	13.608	0	38.692	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1068.4	0	SC	4	13.609	0	38.692	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1069.4	0	SC	4	13.609	0	38.692	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1070.4	0	SC	4	13.609	0	38.692	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1071.4	0	SC	4	13.608	0	38.692	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1072.4	0	SC	4	13.607	0	38.691	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1073.4	0	SC	4	13.606	0	38.691	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1074.4	0	SC	4	13.606	0	38.691	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1075.3	0	SC	4	13.606	0	38.691	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1076.3	0	SC	4	13.605	0	38.690	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1077.3	0	SC	4	13.605	0	38.690	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1078.3	0	SC	4	13.604	0	38.690	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1079.3	0	SC	4	13.603	0	38.690	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1080.3	0	SC	4	13.603	0	38.690	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1081.3	0	SC	4	13.603	0	38.690	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1082.3	0	SC	4	13.603	0	38.690	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1083.2	0	SC	4	13.602	0	38.690	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1084.2	0	SC	4	13.602	0	38.690	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1085.2	0	SC	4	13.602	0	38.689	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1086.2	0	SC	4	13.602	0	38.689	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1087.2	0	SC	4	13.602	0	38.689	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1088.2	0	SC	4	13.602	0	38.689	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1089.2	0	SC	4	13.602	0	38.689	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1090.2	0	SC	4	13.602	0	38.689	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1091.1	0	SC	4	13.601	0	38.689	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1092.1	0	SC	4	13.601	0	38.689	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1093.1	0	SC	4	13.600	0	38.689	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1094.1	0	SC	4	13.601	0	38.689	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1095.1	0	SC	4	13.601	0	38.689	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1096.1	0	SC	4	13.601	0	38.689	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1097.1	0	SC	4	13.601	0	38.689	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1098.1	0	SC	4	13.601	0	38.689	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1099.1	0	SC	4	13.602	0	38.689	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1100.0	0	SC	4	13.602	0	38.689	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1101.0	0	SC	4	13.602	0	38.689	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1102.0	0	SC	4	13.602	0	38.688	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1103.0	0	SC	4	13.602	0	38.689	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1104.0	0	SC	4	13.601	0	38.688	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1105.0	0	SC	4	13.599	0	38.688	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1106.0	0	SC	4	13.599	0	38.688	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1107.0	0	SC	4	13.599	0	38.688	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1107.9	0	SC	4	13.599	0	38.688	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1108.9	0	SC	4	13.599	0	38.688	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1109.9	0	SC	4	13.599	0	38.688	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1110.9	0	SC	4	13.600	0	38.688	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1111.9	0	SC	4	13.600	0	38.688	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1112.9	0	SC	4	13.600	0	38.688	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1113.9	0	SC	4	13.600	0	38.688	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1114.8	0	SC	4	13.600	0	38.688	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1115.8	0	SC	4	13.600	0	38.688	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1116.8	0	SC	4	13.600	0	38.688	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1117.8	0	SC	4	13.600	0	38.687	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1118.8	0	SC	4	13.600	0	38.687	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1119.8	0	SC	4	13.599	0	38.687	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1120.8	0	SC	4	13.599	0	38.687	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1121.8	0	SC	4	13.599	0	38.687	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1122.7	0	SC	4	13.598	0	38.687	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1123.7	0	SC	4	13.598	0	38.687	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1124.7	0	SC	4	13.598	0	38.687	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1125.7	0	SC	4	13.598	0	38.687	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1126.7	0	SC	4	13.598	0	38.687	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1127.7	0	SC	4	13.598	0	38.687	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1128.7	0	SC	4	13.598	0	38.687	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1129.7	0	SC	4	13.598	0	38.686	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1130.6	0	SC	4	13.598	0	38.686	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1131.6	0	SC	4	13.598	0	38.687	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1132.6	0	SC	4	13.598	0	38.686	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1133.6	0	SC	4	13.598	0	38.686	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1134.6	0	SC	4	13.598	0	38.686	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1135.6	0	SC	4	13.598	0	38.686	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1136.6	0	SC	4	13.598	0	38.686	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1137.6	0	SC	4	13.598	0	38.686	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1138.5	0	SC	4	13.598	0	38.686	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1139.5	0	SC	4	13.598	0	38.686	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1140.5	0	SC	4	13.596	0	38.686	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1141.5	0	SC	4	13.596	0	38.686	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1142.5	0	SC	4	13.597	0	38.686	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1143.5	0	SC	4	13.597	0	38.686	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1144.5	0	SC	4	13.597	0	38.686	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1145.5	0	SC	4	13.596	0	38.686	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1146.4	0	SC	4	13.596	0	38.686	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1147.4	0	SC	4	13.596	0	38.685	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1148.4	0	SC	4	13.596	0	38.685	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1149.4	0	SC	4	13.596	0	38.685	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1150.4	0	SC	4	13.596	0	38.685	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1151.4	0	SC	4	13.596	0	38.685	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1152.4	0	SC	4	13.596	0	38.685	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1153.4	0	SC	4	13.596	0	38.685	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1154.3	0	SC	4	13.596	0	38.685	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1155.3	0	SC	4	13.596	0	38.685	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1156.3	0	SC	4	13.596	0	38.685	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1157.3	0	SC	4	13.596	0	38.685	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1158.3	0	SC	4	13.595	0	38.685	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1159.3	0	SC	4	13.595	0	38.685	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1160.3	0	SC	4	13.595	0	38.685	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1161.3	0	SC	4	13.595	0	38.684	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1162.2	0	SC	4	13.595	0	38.684	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1163.2	0	SC	4	13.594	0	38.684	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1164.2	0	SC	4	13.592	0	38.684	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1165.2	0	SC	4	13.592	0	38.684	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1166.2	0	SC	4	13.591	0	38.683	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1167.2	0	SC	4	13.591	0	38.683	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1168.2	0	SC	4	13.591	0	38.683	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1169.2	0	SC	4	13.591	0	38.683	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1170.1	0	SC	4	13.590	0	38.683	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1171.1	0	SC	4	13.590	0	38.683	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1172.1	0	SC	4	13.590	0	38.683	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1173.1	0	SC	4	13.590	0	38.683	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1174.1	0	SC	4	13.590	0	38.683	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1175.1	0	SC	4	13.589	0	38.683	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1176.1	0	SC	4	13.589	0	38.683	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1177.0	0	SC	4	13.589	0	38.683	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1178.0	0	SC	4	13.589	0	38.683	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1179.0	0	SC	4	13.590	0	38.683	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1180.0	0	SC	4	13.589	0	38.683	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1181.0	0	SC	4	13.589	0	38.682	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1182.0	0	SC	4	13.588	0	38.682	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1183.0	0	SC	4	13.588	0	38.682	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1184.0	0	SC	4	13.588	0	38.682	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1184.9	0	SC	4	13.588	0	38.682	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1185.9	0	SC	4	13.588	0	38.682	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1186.9	0	SC	4	13.588	0	38.682	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1187.9	0	SC	4	13.588	0	38.682	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1188.9	0	SC	4	13.588	0	38.682	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1189.9	0	SC	4	13.588	0	38.682	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1190.9	0	SC	4	13.588	0	38.682	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1191.9	0	SC	4	13.588	0	38.682	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1192.8	0	SC	4	13.588	0	38.682	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1193.8	0	SC	4	13.588	0	38.681	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1194.8	0	SC	4	13.588	0	38.682	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1195.8	0	SC	4	13.588	0	38.682	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1196.8	0	SC	4	13.588	0	38.682	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1197.8	0	SC	4	13.588	0	38.681	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1198.8	0	SC	4	13.588	0	38.681	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1199.8	0	SC	4	13.588	0	38.681	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1200.7	0	SC	4	13.588	0	38.681	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1201.7	0	SC	4	13.588	0	38.681	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1202.7	0	SC	4	13.588	0	38.681	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1203.7	0	SC	4	13.587	0	38.681	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1204.7	0	SC	4	13.588	0	38.681	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1205.7	0	SC	4	13.588	0	38.681	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1206.7	0	SC	4	13.588	0	38.681	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1207.6	0	SC	4	13.588	0	38.681	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1208.6	0	SC	4	13.588	0	38.681	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1209.6	0	SC	4	13.588	0	38.681	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1210.6	0	SC	4	13.588	0	38.681	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1211.6	0	SC	4	13.588	0	38.681	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1212.6	0	SC	4	13.588	0	38.681	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1213.6	0	SC	4	13.588	0	38.681	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1214.6	0	SC	4	13.588	0	38.681	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1215.5	0	SC	4	13.587	0	38.681	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1216.5	0	SC	4	13.587	0	38.681	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1217.5	0	SC	4	13.587	0	38.681	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1218.5	0	SC	4	13.587	0	38.680	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1219.5	0	SC	4	13.587	0	38.680	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1220.5	0	SC	4	13.587	0	38.680	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1221.5	0	SC	4	13.587	0	38.680	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1222.5	0	SC	4	13.587	0	38.680	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1223.4	0	SC	4	13.587	0	38.680	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1224.4	0	SC	4	13.587	0	38.680	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1225.4	0	SC	4	13.587	0	38.680	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1226.4	0	SC	4	13.588	0	38.680	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1227.4	0	SC	4	13.587	0	38.680	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1228.4	0	SC	4	13.586	0	38.680	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1229.4	0	SC	4	13.586	0	38.680	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1230.3	0	SC	4	13.586	0	38.680	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1231.3	0	SC	4	13.586	0	38.680	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1232.3	0	SC	4	13.587	0	38.680	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1233.3	0	SC	4	13.587	0	38.680	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1234.3	0	SC	4	13.587	0	38.680	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1235.3	0	SC	4	13.586	0	38.680	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1236.3	0	SC	4	13.586	0	38.680	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1237.3	0	SC	4	13.586	0	38.680	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1238.2	0	SC	4	13.586	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1239.2	0	SC	4	13.586	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1240.2	0	SC	4	13.586	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1241.2	0	SC	4	13.586	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1242.2	0	SC	4	13.586	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1243.2	0	SC	4	13.586	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1244.2	0	SC	4	13.586	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1245.2	0	SC	4	13.586	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1246.1	0	SC	4	13.586	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1247.1	0	SC	4	13.586	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1248.1	0	SC	4	13.586	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1249.1	0	SC	4	13.586	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1250.1	0	SC	4	13.586	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1251.1	0	SC	4	13.586	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1252.1	0	SC	4	13.585	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1253.0	0	SC	4	13.585	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1254.0	0	SC	4	13.586	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1255.0	0	SC	4	13.586	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1256.0	0	SC	4	13.586	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1257.0	0	SC	4	13.586	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1258.0	0	SC	4	13.586	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1259.0	0	SC	4	13.586	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1260.0	0	SC	4	13.586	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1260.9	0	SC	4	13.586	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1261.9	0	SC	4	13.586	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1262.9	0	SC	4	13.586	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1263.9	0	SC	4	13.586	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1264.9	0	SC	4	13.587	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1265.9	0	SC	4	13.587	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1266.9	0	SC	4	13.587	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1267.8	0	SC	4	13.587	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1268.8	0	SC	4	13.587	0	38.679	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1269.8	0	SC	4	13.587	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1270.8	0	SC	4	13.587	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1271.8	0	SC	4	13.587	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1272.8	0	SC	4	13.587	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1273.8	0	SC	4	13.587	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1274.8	0	SC	4	13.587	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1275.7	0	SC	4	13.587	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1276.7	0	SC	4	13.587	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1277.7	0	SC	4	13.587	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1278.7	0	SC	4	13.587	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1279.7	0	SC	4	13.587	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1280.7	0	SC	4	13.586	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1281.7	0	SC	4	13.586	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1282.6	0	SC	4	13.587	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1283.6	0	SC	4	13.587	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1284.6	0	SC	4	13.587	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1285.6	0	SC	4	13.587	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1286.6	0	SC	4	13.587	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1287.6	0	SC	4	13.587	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1288.6	0	SC	4	13.587	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1289.6	0	SC	4	13.587	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1290.5	0	SC	4	13.587	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1291.5	0	SC	4	13.587	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1292.5	0	SC	4	13.588	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1293.5	0	SC	4	13.588	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1294.5	0	SC	4	13.588	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1295.5	0	SC	4	13.588	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1296.5	0	SC	4	13.588	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1297.4	0	SC	4	13.588	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1298.4	0	SC	4	13.588	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1299.4	0	SC	4	13.588	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1300.4	0	SC	4	13.588	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1301.4	0	SC	4	13.588	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1302.4	0	SC	4	13.588	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1303.4	0	SC	4	13.588	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1304.4	0	SC	4	13.588	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1305.3	0	SC	4	13.588	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1306.3	0	SC	4	13.589	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1307.3	0	SC	4	13.589	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1308.3	0	SC	4	13.589	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1309.3	0	SC	4	13.589	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1310.3	0	SC	4	13.589	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1311.3	0	SC	4	13.589	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1312.2	0	SC	4	13.589	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1313.2	0	SC	4	13.589	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1314.2	0	SC	4	13.590	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1315.2	0	SC	4	13.590	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1316.2	0	SC	4	13.590	0	38.678	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1317.2	0	SC	4	13.590	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1318.2	0	SC	4	13.590	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1319.2	0	SC	4	13.590	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1320.1	0	SC	4	13.590	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1321.1	0	SC	4	13.590	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1322.1	0	SC	4	13.591	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1323.1	0	SC	4	13.591	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1324.1	0	SC	4	13.591	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1325.1	0	SC	4	13.591	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1326.1	0	SC	4	13.591	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1327.0	0	SC	4	13.591	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1328.0	0	SC	4	13.591	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1329.0	0	SC	4	13.591	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1330.0	0	SC	4	13.591	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1331.0	0	SC	4	13.590	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1332.0	0	SC	4	13.591	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1333.0	0	SC	4	13.590	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1333.9	0	SC	4	13.591	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1334.9	0	SC	4	13.591	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1335.9	0	SC	4	13.591	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1336.9	0	SC	4	13.592	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1337.9	0	SC	4	13.592	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1338.9	0	SC	4	13.591	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1339.9	0	SC	4	13.590	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1340.9	0	SC	4	13.590	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1341.8	0	SC	4	13.590	0	38.677	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1342.8	0	SC	4	13.590	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1343.8	0	SC	4	13.590	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1344.8	0	SC	4	13.590	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1345.8	0	SC	4	13.590	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1346.8	0	SC	4	13.590	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1347.8	0	SC	4	13.590	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1348.7	0	SC	4	13.590	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1349.7	0	SC	4	13.590	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1350.7	0	SC	4	13.590	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1351.7	0	SC	4	13.590	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1352.7	0	SC	4	13.590	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1353.7	0	SC	4	13.590	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1354.7	0	SC	4	13.590	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1355.6	0	SC	4	13.590	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1356.6	0	SC	4	13.590	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1357.6	0	SC	4	13.590	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1358.6	0	SC	4	13.590	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1359.6	0	SC	4	13.590	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1360.6	0	SC	4	13.590	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1361.6	0	SC	4	13.590	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1362.6	0	SC	4	13.590	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1363.5	0	SC	4	13.590	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1364.5	0	SC	4	13.590	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1365.5	0	SC	4	13.590	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1366.5	0	SC	4	13.591	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1367.5	0	SC	4	13.591	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1368.5	0	SC	4	13.591	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1369.5	0	SC	4	13.591	0	38.676	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1370.4	0	SC	4	13.591	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1371.4	0	SC	4	13.591	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1372.4	0	SC	4	13.591	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1373.4	0	SC	4	13.591	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1374.4	0	SC	4	13.591	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1375.4	0	SC	4	13.591	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1376.4	0	SC	4	13.591	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1377.3	0	SC	4	13.591	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1378.3	0	SC	4	13.592	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1379.3	0	SC	4	13.592	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1380.3	0	SC	4	13.592	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1381.3	0	SC	4	13.592	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1382.3	0	SC	4	13.592	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1383.3	0	SC	4	13.592	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1384.2	0	SC	4	13.592	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1385.2	0	SC	4	13.592	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1386.2	0	SC	4	13.592	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1387.2	0	SC	4	13.593	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1388.2	0	SC	4	13.592	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1389.2	0	SC	4	13.592	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1390.2	0	SC	4	13.593	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1391.2	0	SC	4	13.593	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1392.1	0	SC	4	13.593	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1393.1	0	SC	4	13.593	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1394.1	0	SC	4	13.592	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1395.1	0	SC	4	13.592	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1396.1	0	SC	4	13.592	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1397.1	0	SC	4	13.592	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1398.1	0	SC	4	13.592	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1399.0	0	SC	4	13.592	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1400.0	0	SC	4	13.592	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1401.0	0	SC	4	13.593	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1402.0	0	SC	4	13.593	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1403.0	0	SC	4	13.593	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1404.0	0	SC	4	13.593	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1405.0	0	SC	4	13.593	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1405.9	0	SC	4	13.593	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1406.9	0	SC	4	13.594	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1407.9	0	SC	4	13.594	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1408.9	0	SC	4	13.594	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1409.9	0	SC	4	13.594	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1410.9	0	SC	4	13.594	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1411.9	0	SC	4	13.594	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1412.8	0	SC	4	13.594	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1413.8	0	SC	4	13.594	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1414.8	0	SC	4	13.594	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1415.8	0	SC	4	13.595	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1416.8	0	SC	4	13.595	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1417.8	0	SC	4	13.595	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1418.8	0	SC	4	13.595	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1419.7	0	SC	4	13.595	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1420.7	0	SC	4	13.595	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1421.7	0	SC	4	13.595	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1422.7	0	SC	4	13.595	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1423.7	0	SC	4	13.595	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1424.7	0	SC	4	13.595	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1425.7	0	SC	4	13.595	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1426.7	0	SC	4	13.596	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1427.6	0	SC	4	13.596	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1428.6	0	SC	4	13.596	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1429.6	0	SC	4	13.596	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1430.6	0	SC	4	13.596	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1431.6	0	SC	4	13.596	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1432.6	0	SC	4	13.596	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1433.6	0	SC	4	13.596	0	38.675	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1434.5	0	SC	4	13.596	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1435.5	0	SC	4	13.596	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1436.5	0	SC	4	13.596	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1437.5	0	SC	4	13.597	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1438.5	0	SC	4	13.597	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1439.5	0	SC	4	13.597	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1440.5	0	SC	4	13.597	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1441.4	0	SC	4	13.597	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1442.4	0	SC	4	13.597	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1443.4	0	SC	4	13.597	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1444.4	0	SC	4	13.597	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1445.4	0	SC	4	13.596	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1446.4	0	SC	4	13.597	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1447.4	0	SC	4	13.597	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1448.3	0	SC	4	13.597	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1449.3	0	SC	4	13.597	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1450.3	0	SC	4	13.597	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1451.3	0	SC	4	13.597	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1452.3	0	SC	4	13.598	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1453.3	0	SC	4	13.598	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1454.3	0	SC	4	13.598	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1455.2	0	SC	4	13.598	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1456.2	0	SC	4	13.598	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1457.2	0	SC	4	13.598	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1458.2	0	SC	4	13.598	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1459.2	0	SC	4	13.598	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1460.2	0	SC	4	13.598	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1461.2	0	SC	4	13.598	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1462.1	0	SC	4	13.598	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1463.1	0	SC	4	13.598	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1464.1	0	SC	4	13.598	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1465.1	0	SC	4	13.598	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1466.1	0	SC	4	13.598	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1467.1	0	SC	4	13.598	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1468.1	0	SC	4	13.598	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1469.0	0	SC	4	13.598	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1470.0	0	SC	4	13.598	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1471.0	0	SC	4	13.598	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1472.0	0	SC	4	13.598	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1473.0	0	SC	4	13.598	0	38.674	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1474.0	0	SC	4	13.598	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1475.0	0	SC	4	13.599	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1475.9	0	SC	4	13.599	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1476.9	0	SC	4	13.599	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1477.9	0	SC	4	13.599	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1478.9	0	SC	4	13.599	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1479.9	0	SC	4	13.599	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1480.9	0	SC	4	13.599	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1481.9	0	SC	4	13.600	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1482.8	0	SC	4	13.600	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1483.8	0	SC	4	13.600	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1484.8	0	SC	4	13.599	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1485.8	0	SC	4	13.599	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1486.8	0	SC	4	13.599	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1487.8	0	SC	4	13.600	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1488.8	0	SC	4	13.600	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1489.7	0	SC	4	13.600	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1490.7	0	SC	4	13.600	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1491.7	0	SC	4	13.600	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1492.7	0	SC	4	13.600	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1493.7	0	SC	4	13.600	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1494.7	0	SC	4	13.600	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1495.7	0	SC	4	13.600	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1496.6	0	SC	4	13.600	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1497.6	0	SC	4	13.601	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1498.6	0	SC	4	13.601	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1499.6	0	SC	4	13.601	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1500.6	0	SC	4	13.601	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1501.6	0	SC	4	13.601	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1502.6	0	SC	4	13.601	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1503.5	0	SC	4	13.601	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1504.5	0	SC	4	13.601	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1505.5	0	SC	4	13.601	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1506.5	0	SC	4	13.601	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1507.5	0	SC	4	13.601	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1508.5	0	SC	4	13.602	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1509.5	0	SC	4	13.602	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1510.4	0	SC	4	13.602	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1511.4	0	SC	4	13.602	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1512.4	0	SC	4	13.602	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1513.4	0	SC	4	13.602	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1514.4	0	SC	4	13.602	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1515.4	0	SC	4	13.602	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1516.4	0	SC	4	13.602	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1517.3	0	SC	4	13.602	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1518.3	0	SC	4	13.603	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1519.3	0	SC	4	13.603	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1520.3	0	SC	4	13.603	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1521.3	0	SC	4	13.603	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1522.3	0	SC	4	13.603	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1523.3	0	SC	4	13.603	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1524.2	0	SC	4	13.603	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1525.2	0	SC	4	13.603	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1526.2	0	SC	4	13.604	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1527.2	0	SC	4	13.604	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1528.2	0	SC	4	13.604	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1529.2	0	SC	4	13.604	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1530.2	0	SC	4	13.604	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1531.1	0	SC	4	13.604	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1532.1	0	SC	4	13.604	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1533.1	0	SC	4	13.605	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1534.1	0	SC	4	13.605	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1535.1	0	SC	4	13.604	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1536.1	0	SC	4	13.605	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1537.1	0	SC	4	13.605	0	38.673	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1538.0	0	SC	4	13.605	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1539.0	0	SC	4	13.605	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1540.0	0	SC	4	13.605	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1541.0	0	SC	4	13.605	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1542.0	0	SC	4	13.605	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1543.0	0	SC	4	13.605	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1543.9	0	SC	4	13.606	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1544.9	0	SC	4	13.606	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1545.9	0	SC	4	13.606	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1546.9	0	SC	4	13.606	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1547.9	0	SC	4	13.606	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1548.9	0	SC	4	13.606	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1549.9	0	SC	4	13.607	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1550.8	0	SC	4	13.607	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1551.8	0	SC	4	13.607	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1552.8	0	SC	4	13.607	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1553.8	0	SC	4	13.607	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1554.8	0	SC	4	13.607	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1555.8	0	SC	4	13.607	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1556.8	0	SC	4	13.607	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1557.7	0	SC	4	13.607	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1558.7	0	SC	4	13.607	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1559.7	0	SC	4	13.608	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1560.7	0	SC	4	13.608	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1561.7	0	SC	4	13.608	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1562.7	0	SC	4	13.608	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1563.7	0	SC	4	13.608	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1564.6	0	SC	4	13.608	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1565.6	0	SC	4	13.608	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1566.6	0	SC	4	13.608	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1567.6	0	SC	4	13.608	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1568.6	0	SC	4	13.608	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1569.6	0	SC	4	13.608	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1570.6	0	SC	4	13.609	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1571.5	0	SC	4	13.609	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1572.5	0	SC	4	13.609	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1573.5	0	SC	4	13.609	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1574.5	0	SC	4	13.609	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1575.5	0	SC	4	13.609	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1576.5	0	SC	4	13.609	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1577.5	0	SC	4	13.609	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1578.4	0	SC	4	13.609	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1579.4	0	SC	4	13.610	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1580.4	0	SC	4	13.610	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1581.4	0	SC	4	13.610	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1582.4	0	SC	4	13.610	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1583.4	0	SC	4	13.610	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1584.3	0	SC	4	13.610	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1585.3	0	SC	4	13.610	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1586.3	0	SC	4	13.610	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1587.3	0	SC	4	13.610	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1588.3	0	SC	4	13.610	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1589.3	0	SC	4	13.610	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1590.3	0	SC	4	13.611	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1591.2	0	SC	4	13.611	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1592.2	0	SC	4	13.611	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1593.2	0	SC	4	13.611	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1594.2	0	SC	4	13.610	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1595.2	0	SC	4	13.611	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1596.2	0	SC	4	13.610	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1597.2	0	SC	4	13.610	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1598.1	0	SC	4	13.610	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1599.1	0	SC	4	13.610	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1600.1	0	SC	4	13.611	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1601.1	0	SC	4	13.611	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1602.1	0	SC	4	13.611	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1603.1	0	SC	4	13.611	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1604.1	0	SC	4	13.611	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1605.0	0	SC	4	13.611	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1606.0	0	SC	4	13.611	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1607.0	0	SC	4	13.611	0	38.672	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1608.0	0	SC	4	13.612	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1609.0	0	SC	4	13.612	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1610.0	0	SC	4	13.612	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1610.9	0	SC	4	13.612	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1611.9	0	SC	4	13.612	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1612.9	0	SC	4	13.612	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1613.9	0	SC	4	13.612	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1614.9	0	SC	4	13.613	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1615.9	0	SC	4	13.613	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1616.9	0	SC	4	13.613	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1617.8	0	SC	4	13.613	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1618.8	0	SC	4	13.613	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1619.8	0	SC	4	13.613	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1620.8	0	SC	4	13.613	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1621.8	0	SC	4	13.613	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1622.8	0	SC	4	13.613	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1623.8	0	SC	4	13.613	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1624.7	0	SC	4	13.613	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1625.7	0	SC	4	13.613	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1626.7	0	SC	4	13.613	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1627.7	0	SC	4	13.613	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1628.7	0	SC	4	13.613	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1629.7	0	SC	4	13.613	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1630.6	0	SC	4	13.613	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1631.6	0	SC	4	13.613	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1632.6	0	SC	4	13.613	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1633.6	0	SC	4	13.614	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1634.6	0	SC	4	13.614	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1635.6	0	SC	4	13.614	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1636.6	0	SC	4	13.614	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1637.5	0	SC	4	13.614	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1638.5	0	SC	4	13.615	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1639.5	0	SC	4	13.615	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1640.5	0	SC	4	13.615	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1641.5	0	SC	4	13.615	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1642.5	0	SC	4	13.615	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1643.5	0	SC	4	13.616	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1644.4	0	SC	4	13.616	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1645.4	0	SC	4	13.616	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1646.4	0	SC	4	13.616	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1647.4	0	SC	4	13.616	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1648.4	0	SC	4	13.616	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1649.4	0	SC	4	13.616	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1650.3	0	SC	4	13.616	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1651.3	0	SC	4	13.616	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1652.3	0	SC	4	13.617	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1653.3	0	SC	4	13.617	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1654.3	0	SC	4	13.617	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1655.3	0	SC	4	13.617	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1656.3	0	SC	4	13.617	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1657.2	0	SC	4	13.617	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1658.2	0	SC	4	13.617	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1659.2	0	SC	4	13.618	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1660.2	0	SC	4	13.618	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1661.2	0	SC	4	13.618	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1662.2	0	SC	4	13.618	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1663.2	0	SC	4	13.618	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1664.1	0	SC	4	13.618	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1665.1	0	SC	4	13.617	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1666.1	0	SC	4	13.617	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1667.1	0	SC	4	13.618	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1668.1	0	SC	4	13.618	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1669.1	0	SC	4	13.617	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1670.0	0	SC	4	13.617	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1671.0	0	SC	4	13.618	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1672.0	0	SC	4	13.618	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1673.0	0	SC	4	13.618	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1674.0	0	SC	4	13.618	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1675.0	0	SC	4	13.618	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1676.0	0	SC	4	13.618	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1676.9	0	SC	4	13.618	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1677.9	0	SC	4	13.618	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1678.9	0	SC	4	13.619	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1679.9	0	SC	4	13.619	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1680.9	0	SC	4	13.619	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1681.9	0	SC	4	13.619	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1682.8	0	SC	4	13.619	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1683.8	0	SC	4	13.619	0	38.671	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1684.8	0	SC	4	13.620	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1685.8	0	SC	4	13.619	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1686.8	0	SC	4	13.619	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1687.8	0	SC	4	13.620	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1688.8	0	SC	4	13.620	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1689.7	0	SC	4	13.620	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1690.7	0	SC	4	13.620	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1691.7	0	SC	4	13.620	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1692.7	0	SC	4	13.620	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1693.7	0	SC	4	13.620	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1694.7	0	SC	4	13.620	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1695.7	0	SC	4	13.620	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1696.6	0	SC	4	13.620	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1697.6	0	SC	4	13.620	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1698.6	0	SC	4	13.620	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1699.6	0	SC	4	13.620	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1700.6	0	SC	4	13.619	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1701.6	0	SC	4	13.619	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1702.5	0	SC	4	13.620	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1703.5	0	SC	4	13.620	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1704.5	0	SC	4	13.619	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1705.5	0	SC	4	13.619	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1706.5	0	SC	4	13.619	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1707.5	0	SC	4	13.619	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1708.5	0	SC	4	13.619	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1709.4	0	SC	4	13.619	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1710.4	0	SC	4	13.619	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1711.4	0	SC	4	13.618	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1712.4	0	SC	4	13.618	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1713.4	0	SC	4	13.618	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1714.4	0	SC	4	13.619	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1715.3	0	SC	4	13.619	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1716.3	0	SC	4	13.620	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1717.3	0	SC	4	13.620	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1718.3	0	SC	4	13.619	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1719.3	0	SC	4	13.619	0	38.670	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1720.3	0	SC	4	13.619	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1721.3	0	SC	4	13.618	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1722.2	0	SC	4	13.619	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1723.2	0	SC	4	13.619	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1724.2	0	SC	4	13.619	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1725.2	0	SC	4	13.619	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1726.2	0	SC	4	13.619	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1727.2	0	SC	4	13.619	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1728.1	0	SC	4	13.619	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1729.1	0	SC	4	13.619	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1730.1	0	SC	4	13.619	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1731.1	0	SC	4	13.620	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1732.1	0	SC	4	13.620	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1733.1	0	SC	4	13.620	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1734.1	0	SC	4	13.620	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1735.0	0	SC	4	13.620	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1736.0	0	SC	4	13.621	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1737.0	0	SC	4	13.621	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1738.0	0	SC	4	13.621	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1739.0	0	SC	4	13.622	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1740.0	0	SC	4	13.622	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1740.9	0	SC	4	13.622	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1741.9	0	SC	4	13.622	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1742.9	0	SC	4	13.622	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1743.9	0	SC	4	13.622	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1744.9	0	SC	4	13.622	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1745.9	0	SC	4	13.622	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1746.9	0	SC	4	13.622	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1747.8	0	SC	4	13.622	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1748.8	0	SC	4	13.622	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1749.8	0	SC	4	13.622	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1750.8	0	SC	4	13.623	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1751.8	0	SC	4	13.623	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1752.8	0	SC	4	13.623	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1753.7	0	SC	4	13.623	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1754.7	0	SC	4	13.624	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1755.7	0	SC	4	13.624	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1756.7	0	SC	4	13.624	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1757.7	0	SC	4	13.624	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1758.7	0	SC	4	13.624	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1759.6	0	SC	4	13.624	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1760.6	0	SC	4	13.624	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1761.6	0	SC	4	13.625	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1762.6	0	SC	4	13.625	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1763.6	0	SC	4	13.625	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1764.6	0	SC	4	13.625	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1765.6	0	SC	4	13.625	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1766.5	0	SC	4	13.625	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1767.5	0	SC	4	13.626	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1768.5	0	SC	4	13.626	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1769.5	0	SC	4	13.626	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1770.5	0	SC	4	13.626	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1771.5	0	SC	4	13.626	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1772.4	0	SC	4	13.626	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1773.4	0	SC	4	13.626	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1774.4	0	SC	4	13.627	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1775.4	0	SC	4	13.626	0	38.668	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1776.4	0	SC	4	13.625	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1777.4	0	SC	4	13.626	0	38.668	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1778.4	0	SC	4	13.626	0	38.668	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1779.3	0	SC	4	13.627	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1780.3	0	SC	4	13.626	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1781.3	0	SC	4	13.626	0	38.669	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1782.3	0	SC	4	13.626	0	38.668	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1783.3	0	SC	4	13.626	0	38.668	0
_______1987318	021	C	10/09/1987	05:04	28.0000	35.0000	0	1784.3	0	SC	4	13.626	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2.0	0	SC	4	22.655	0	39.316	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	3.0	0	SC	4	22.647	0	39.301	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	4.0	0	SC	4	22.641	0	39.299	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	5.0	0	SC	4	22.659	0	39.303	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	6.0	0	SC	4	22.649	0	39.303	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	6.9	0	SC	4	22.630	0	39.299	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	7.9	0	SC	4	22.627	0	39.298	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	8.9	0	SC	4	22.626	0	39.298	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	9.9	0	SC	4	22.624	0	39.298	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	10.9	0	SC	4	22.623	0	39.297	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	11.9	0	SC	4	22.621	0	39.297	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	12.9	0	SC	4	22.621	0	39.297	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	13.9	0	SC	4	22.619	0	39.297	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	14.9	0	SC	4	22.617	0	39.298	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	15.9	0	SC	4	22.615	0	39.297	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	16.9	0	SC	4	22.614	0	39.297	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	17.9	0	SC	4	22.610	0	39.298	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	18.9	0	SC	4	22.596	0	39.297	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	19.9	0	SC	4	21.833		39.230	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	20.8	0	SC	4	19.084		39.102	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	21.8	0	SC	4	18.153	0	39.051	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	22.8	0	SC	4	17.775	0	39.025	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	23.8	0	SC	4	17.660	0	39.007	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	24.8	0	SC	4	17.552	0	39.000	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	25.8	0	SC	4	17.490	0	38.989	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	26.8	0	SC	4	17.444	0	38.984	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	27.8	0	SC	4	17.137	0	38.994	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	28.8	0	SC	4	17.094	0	38.987	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	29.8	0	SC	4	17.058	0	38.984	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	30.8	0	SC	4	17.025	0	38.983	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	31.8	0	SC	4	16.902	0	38.983	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	32.8	0	SC	4	16.790	0	38.991	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	33.8	0	SC	4	16.767	0	38.998	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	34.7	0	SC	4	16.694	0	39.001	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	35.7	0	SC	4	16.641	0	39.003	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	36.7	0	SC	4	16.627	0	39.001	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	37.7	0	SC	4	16.539	0	39.007	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	38.7	0	SC	4	16.445	0	39.009	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	39.7	0	SC	4	16.386	0	39.007	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	40.7	0	SC	4	16.299	0	39.007	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	41.7	0	SC	4	16.229	0	39.003	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	42.7	0	SC	4	16.114	0	39.001	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	43.7	0	SC	4	16.059	0	39.000	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	44.7	0	SC	4	16.018	0	39.000	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	45.7	0	SC	4	15.971	0	38.999	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	46.7	0	SC	4	15.918	0	39.000	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	47.6	0	SC	4	15.901	0	38.999	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	48.6	0	SC	4	15.884	0	38.997	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	49.6	0	SC	4	15.834	0	39.000	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	50.6	0	SC	4	15.789	0	39.001	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	51.6	0	SC	4	15.767	0	38.999	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	52.6	0	SC	4	15.746	0	38.999	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	53.6	0	SC	4	15.726	0	38.999	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	54.6	0	SC	4	15.709	0	38.998	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	55.6	0	SC	4	15.654	0	38.997	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	56.6	0	SC	4	15.626	0	38.999	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	57.6	0	SC	4	15.610	0	38.999	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	58.6	0	SC	4	15.603	0	38.998	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	59.6	0	SC	4	15.594	0	38.999	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	60.6	0	SC	4	15.571	0	38.999	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	61.5	0	SC	4	15.530	0	38.996	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	62.5	0	SC	4	15.498	0	38.998	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	63.5	0	SC	4	15.494	0	39.005	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	64.5	0	SC	4	15.498	0	39.011	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	65.5	0	SC	4	15.492	0	39.012	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	66.5	0	SC	4	15.463	0	39.009	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	67.5	0	SC	4	15.447	0	39.007	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	68.5	0	SC	4	15.424	0	39.008	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	69.5	0	SC	4	15.417	0	39.010	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	70.5	0	SC	4	15.419	0	39.010	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	71.5	0	SC	4	15.415	0	39.009	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	72.5	0	SC	4	15.409	0	39.008	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	73.5	0	SC	4	15.392	0	39.006	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	74.4	0	SC	4	15.377	0	39.005	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	75.4	0	SC	4	15.363	0	39.003	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	76.4	0	SC	4	15.351	0	38.999	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	77.4	0	SC	4	15.320	0	38.994	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	78.4	0	SC	4	15.294	0	38.989	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	79.4	0	SC	4	15.265	0	38.985	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	80.4	0	SC	4	15.234	0	38.984	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	81.4	0	SC	4	15.210	0	38.981	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	82.4	0	SC	4	15.187	0	38.980	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	83.4	0	SC	4	15.167	0	38.976	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	84.4	0	SC	4	15.135	0	38.974	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	85.4	0	SC	4	15.125	0	38.973	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	86.4	0	SC	4	15.116	0	38.974	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	87.3	0	SC	4	15.097	0	38.975	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	88.3	0	SC	4	15.082	0	38.974	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	89.3	0	SC	4	15.052	0	38.973	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	90.3	0	SC	4	15.035	0	38.971	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	91.3	0	SC	4	15.022	0	38.970	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	92.3	0	SC	4	15.008	0	38.970	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	93.3	0	SC	4	14.996	0	38.970	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	94.3	0	SC	4	14.983	0	38.968	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	95.3	0	SC	4	14.971	0	38.968	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	96.3	0	SC	4	14.969	0	38.970	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	97.3	0	SC	4	14.967	0	38.972	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	98.3	0	SC	4	14.960	0	38.971	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	99.3	0	SC	4	14.953	0	38.971	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	100.2	0	SC	4	14.934	0	38.967	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	101.2	0	SC	4	14.926	0	38.968	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	102.2	0	SC	4	14.920	0	38.968	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	103.2	0	SC	4	14.914	0	38.967	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	104.2	0	SC	4	14.897	0	38.964	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	105.2	0	SC	4	14.895	0	38.964	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	106.2	0	SC	4	14.897	0	38.965	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	107.2	0	SC	4	14.894	0	38.964	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	108.2	0	SC	4	14.889	0	38.963	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	109.2	0	SC	4	14.876	0	38.961	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	110.2	0	SC	4	14.865	0	38.959	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	111.2	0	SC	4	14.855	0	38.956	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	112.2	0	SC	4	14.836	0	38.954	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	113.1	0	SC	4	14.824	0	38.952	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	114.1	0	SC	4	14.817	0	38.951	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	115.1	0	SC	4	14.808	0	38.950	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	116.1	0	SC	4	14.812	0	38.952	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	117.1	0	SC	4	14.807	0	38.952	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	118.1	0	SC	4	14.802	0	38.952	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	119.1	0	SC	4	14.794	0	38.952	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	120.1	0	SC	4	14.788	0	38.951	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	121.1	0	SC	4	14.779	0	38.950	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	122.1	0	SC	4	14.770	0	38.949	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	123.1	0	SC	4	14.760	0	38.948	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	124.1	0	SC	4	14.755	0	38.948	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	125.1	0	SC	4	14.751	0	38.947	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	126.0	0	SC	4	14.744	0	38.946	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	127.0	0	SC	4	14.740	0	38.945	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	128.0	0	SC	4	14.739	0	38.945	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	129.0	0	SC	4	14.738	0	38.945	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	130.0	0	SC	4	14.735	0	38.945	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	131.0	0	SC	4	14.730	0	38.944	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	132.0	0	SC	4	14.726	0	38.943	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	133.0	0	SC	4	14.725	0	38.943	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	134.0	0	SC	4	14.724	0	38.943	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	135.0	0	SC	4	14.724	0	38.944	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	136.0	0	SC	4	14.723	0	38.943	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	137.0	0	SC	4	14.720	0	38.943	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	137.9	0	SC	4	14.711	0	38.943	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	138.9	0	SC	4	14.712	0	38.944	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	139.9	0	SC	4	14.703	0	38.943	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	140.9	0	SC	4	14.691	0	38.941	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	141.9	0	SC	4	14.686	0	38.941	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	142.9	0	SC	4	14.685	0	38.940	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	143.9	0	SC	4	14.683	0	38.939	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	144.9	0	SC	4	14.680	0	38.938	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	145.9	0	SC	4	14.672	0	38.938	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	146.9	0	SC	4	14.666	0	38.936	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	147.9	0	SC	4	14.660	0	38.935	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	148.9	0	SC	4	14.643	0	38.934	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	149.9	0	SC	4	14.642	0	38.935	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	150.8	0	SC	4	14.642	0	38.935	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	151.8	0	SC	4	14.633	0	38.934	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	152.8	0	SC	4	14.628	0	38.933	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	153.8	0	SC	4	14.624	0	38.932	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	154.8	0	SC	4	14.617	0	38.931	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	155.8	0	SC	4	14.610	0	38.930	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	156.8	0	SC	4	14.609	0	38.930	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	157.8	0	SC	4	14.610	0	38.930	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	158.8	0	SC	4	14.610	0	38.929	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	159.8	0	SC	4	14.611	0	38.930	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	160.8	0	SC	4	14.611	0	38.930	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	161.8	0	SC	4	14.614	0	38.931	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	162.8	0	SC	4	14.608	0	38.929	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	163.7	0	SC	4	14.603	0	38.929	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	164.7	0	SC	4	14.599	0	38.928	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	165.7	0	SC	4	14.591	0	38.926	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	166.7	0	SC	4	14.586	0	38.924	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	167.7	0	SC	4	14.577	0	38.923	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	168.7	0	SC	4	14.555	0	38.920	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	169.7	0	SC	4	14.543	0	38.918	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	170.7	0	SC	4	14.537	0	38.917	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	171.7	0	SC	4	14.535	0	38.917	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	172.7	0	SC	4	14.533	0	38.916	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	173.7	0	SC	4	14.533	0	38.916	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	174.7	0	SC	4	14.533	0	38.916	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	175.6	0	SC	4	14.531	0	38.916	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	176.6	0	SC	4	14.526	0	38.915	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	177.6	0	SC	4	14.508	0	38.910	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	178.6	0	SC	4	14.486	0	38.907	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	179.6	0	SC	4	14.481	0	38.907	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	180.6	0	SC	4	14.469	0	38.904	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	181.6	0	SC	4	14.464	0	38.904	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	182.6	0	SC	4	14.462	0	38.903	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	183.6	0	SC	4	14.458	0	38.901	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	184.6	0	SC	4	14.453	0	38.900	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	185.6	0	SC	4	14.448	0	38.899	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	186.6	0	SC	4	14.439	0	38.897	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	187.5	0	SC	4	14.436	0	38.896	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	188.5	0	SC	4	14.433	0	38.896	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	189.5	0	SC	4	14.427	0	38.895	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	190.5	0	SC	4	14.420	0	38.894	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	191.5	0	SC	4	14.411	0	38.892	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	192.5	0	SC	4	14.392	0	38.889	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	193.5	0	SC	4	14.378	0	38.886	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	194.5	0	SC	4	14.371	0	38.885	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	195.5	0	SC	4	14.368	0	38.883	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	196.5	0	SC	4	14.355	0	38.881	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	197.5	0	SC	4	14.341	0	38.879	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	198.5	0	SC	4	14.337	0	38.878	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	199.5	0	SC	4	14.325	0	38.875	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	200.4	0	SC	4	14.314	0	38.873	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	201.4	0	SC	4	14.311	0	38.873	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	202.4	0	SC	4	14.309	0	38.873	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	203.4	0	SC	4	14.306	0	38.873	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	204.4	0	SC	4	14.309	0	38.874	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	205.4	0	SC	4	14.312	0	38.874	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	206.4	0	SC	4	14.312	0	38.874	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	207.4	0	SC	4	14.312	0	38.874	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	208.4	0	SC	4	14.326	0	38.876	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	209.4	0	SC	4	14.335	0	38.881	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	210.4	0	SC	4	14.332	0	38.881	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	211.4	0	SC	4	14.331	0	38.881	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	212.3	0	SC	4	14.332	0	38.880	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	213.3	0	SC	4	14.332	0	38.881	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	214.3	0	SC	4	14.333	0	38.881	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	215.3	0	SC	4	14.333	0	38.879	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	216.3	0	SC	4	14.314	0	38.878	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	217.3	0	SC	4	14.304	0	38.874	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	218.3	0	SC	4	14.297	0	38.874	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	219.3	0	SC	4	14.282	0	38.868	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	220.3	0	SC	4	14.273	0	38.868	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	221.3	0	SC	4	14.267	0	38.866	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	222.3	0	SC	4	14.249	0	38.863	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	223.3	0	SC	4	14.234	0	38.859	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	224.2	0	SC	4	14.230	0	38.858	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	225.2	0	SC	4	14.230	0	38.858	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	226.2	0	SC	4	14.230	0	38.858	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	227.2	0	SC	4	14.230	0	38.858	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	228.2	0	SC	4	14.231	0	38.858	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	229.2	0	SC	4	14.231	0	38.857	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	230.2	0	SC	4	14.231	0	38.857	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	231.2	0	SC	4	14.231	0	38.857	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	232.2	0	SC	4	14.231	0	38.857	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	233.2	0	SC	4	14.231	0	38.857	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	234.2	0	SC	4	14.229	0	38.856	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	235.2	0	SC	4	14.227	0	38.854	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	236.1	0	SC	4	14.207	0	38.851	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	237.1	0	SC	4	14.192	0	38.848	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	238.1	0	SC	4	14.183	0	38.846	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	239.1	0	SC	4	14.173	0	38.844	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	240.1	0	SC	4	14.173	0	38.844	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	241.1	0	SC	4	14.178	0	38.845	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	242.1	0	SC	4	14.179	0	38.845	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	243.1	0	SC	4	14.178	0	38.844	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	244.1	0	SC	4	14.176	0	38.843	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	245.1	0	SC	4	14.173	0	38.844	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	246.1	0	SC	4	14.164	0	38.841	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	247.1	0	SC	4	14.156	0	38.841	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	248.0	0	SC	4	14.155	0	38.839	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	249.0	0	SC	4	14.152	0	38.839	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	250.0	0	SC	4	14.152	0	38.839	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	251.0	0	SC	4	14.146	0	38.839	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	252.0	0	SC	4	14.143	0	38.838	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	253.0	0	SC	4	14.142	0	38.837	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	254.0	0	SC	4	14.139	0	38.837	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	255.0	0	SC	4	14.139	0	38.837	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	256.0	0	SC	4	14.138	0	38.836	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	257.0	0	SC	4	14.130	0	38.835	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	258.0	0	SC	4	14.126	0	38.834	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	259.0	0	SC	4	14.126	0	38.834	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	259.9	0	SC	4	14.126	0	38.834	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	260.9	0	SC	4	14.127	0	38.834	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	261.9	0	SC	4	14.132	0	38.835	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	262.9	0	SC	4	14.139	0	38.839	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	263.9	0	SC	4	14.140	0	38.840	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	264.9	0	SC	4	14.139	0	38.840	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	265.9	0	SC	4	14.143	0	38.842	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	266.9	0	SC	4	14.147	0	38.842	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	267.9	0	SC	4	14.146	0	38.842	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	268.9	0	SC	4	14.145	0	38.842	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	269.9	0	SC	4	14.144	0	38.842	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	270.8	0	SC	4	14.141	0	38.841	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	271.8	0	SC	4	14.140	0	38.841	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	272.8	0	SC	4	14.138	0	38.841	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	273.8	0	SC	4	14.132	0	38.839	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	274.8	0	SC	4	14.125	0	38.838	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	275.8	0	SC	4	14.128	0	38.839	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	276.8	0	SC	4	14.138	0	38.841	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	277.8	0	SC	4	14.141	0	38.843	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	278.8	0	SC	4	14.139	0	38.843	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	279.8	0	SC	4	14.138	0	38.842	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	280.8	0	SC	4	14.138	0	38.842	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	281.8	0	SC	4	14.137	0	38.842	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	282.7	0	SC	4	14.136	0	38.842	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	283.7	0	SC	4	14.136	0	38.842	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	284.7	0	SC	4	14.136	0	38.842	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	285.7	0	SC	4	14.139	0	38.843	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	286.7	0	SC	4	14.138	0	38.842	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	287.7	0	SC	4	14.134	0	38.841	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	288.7	0	SC	4	14.123	0	38.840	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	289.7	0	SC	4	14.120	0	38.839	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	290.7	0	SC	4	14.122	0	38.839	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	291.7	0	SC	4	14.124	0	38.840	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	292.7	0	SC	4	14.123	0	38.839	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	293.7	0	SC	4	14.116	0	38.838	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	294.6	0	SC	4	14.115	0	38.837	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	295.6	0	SC	4	14.113	0	38.838	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	296.6	0	SC	4	14.108	0	38.836	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	297.6	0	SC	4	14.100	0	38.835	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	298.6	0	SC	4	14.099	0	38.835	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	299.6	0	SC	4	14.094	0	38.833	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	300.6	0	SC	4	14.090	0	38.832	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	301.6	0	SC	4	14.085	0	38.831	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	302.6	0	SC	4	14.080	0	38.830	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	303.6	0	SC	4	14.080	0	38.830	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	304.6	0	SC	4	14.080	0	38.830	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	305.5	0	SC	4	14.080	0	38.830	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	306.5	0	SC	4	14.080	0	38.830	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	307.5	0	SC	4	14.080	0	38.830	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	308.5	0	SC	4	14.079	0	38.829	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	309.5	0	SC	4	14.075	0	38.828	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	310.5	0	SC	4	14.070	0	38.827	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	311.5	0	SC	4	14.064	0	38.825	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	312.5	0	SC	4	14.056	0	38.824	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	313.5	0	SC	4	14.049	0	38.823	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	314.5	0	SC	4	14.049	0	38.823	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	315.5	0	SC	4	14.050	0	38.823	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	316.5	0	SC	4	14.050	0	38.823	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	317.4	0	SC	4	14.049	0	38.823	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	318.4	0	SC	4	14.048	0	38.822	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	319.4	0	SC	4	14.044	0	38.822	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	320.4	0	SC	4	14.042	0	38.821	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	321.4	0	SC	4	14.036	0	38.820	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	322.4	0	SC	4	14.032	0	38.819	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	323.4	0	SC	4	14.029	0	38.819	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	324.4	0	SC	4	14.029	0	38.818	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	325.4	0	SC	4	14.025	0	38.817	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	326.4	0	SC	4	14.022	0	38.817	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	327.4	0	SC	4	14.021	0	38.817	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	328.3	0	SC	4	14.021	0	38.816	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	329.3	0	SC	4	14.021	0	38.816	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	330.3	0	SC	4	14.020	0	38.815	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	331.3	0	SC	4	14.016	0	38.815	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	332.3	0	SC	4	14.016	0	38.815	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	333.3	0	SC	4	14.012	0	38.814	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	334.3	0	SC	4	14.008	0	38.813	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	335.3	0	SC	4	14.005	0	38.813	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	336.3	0	SC	4	14.002	0	38.812	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	337.3	0	SC	4	13.999	0	38.812	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	338.3	0	SC	4	13.997	0	38.811	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	339.2	0	SC	4	13.996	0	38.810	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	340.2	0	SC	4	13.995	0	38.810	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	341.2	0	SC	4	13.992	0	38.809	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	342.2	0	SC	4	13.992	0	38.810	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	343.2	0	SC	4	13.993	0	38.810	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	344.2	0	SC	4	13.998	0	38.811	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	345.2	0	SC	4	14.008	0	38.815	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	346.2	0	SC	4	14.014	0	38.816	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	347.2	0	SC	4	14.014	0	38.815	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	348.2	0	SC	4	14.014	0	38.815	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	349.2	0	SC	4	14.014	0	38.816	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	350.2	0	SC	4	14.015	0	38.816	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	351.1	0	SC	4	14.015	0	38.815	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	352.1	0	SC	4	14.012	0	38.815	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	353.1	0	SC	4	14.012	0	38.815	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	354.1	0	SC	4	14.012	0	38.815	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	355.1	0	SC	4	14.012	0	38.816	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	356.1	0	SC	4	14.015	0	38.817	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	357.1	0	SC	4	14.022	0	38.818	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	358.1	0	SC	4	14.025	0	38.819	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	359.1	0	SC	4	14.030	0	38.820	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	360.1	0	SC	4	14.031	0	38.821	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	361.1	0	SC	4	14.034	0	38.821	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	362.0	0	SC	4	14.038	0	38.822	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	363.0	0	SC	4	14.038	0	38.822	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	364.0	0	SC	4	14.037	0	38.822	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	365.0	0	SC	4	14.035	0	38.822	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	366.0	0	SC	4	14.031	0	38.822	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	367.0	0	SC	4	14.028	0	38.821	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	368.0	0	SC	4	14.026	0	38.820	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	369.0	0	SC	4	14.023	0	38.820	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	370.0	0	SC	4	14.022	0	38.819	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	371.0	0	SC	4	14.022	0	38.819	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	372.0	0	SC	4	14.022	0	38.819	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	372.9	0	SC	4	14.022	0	38.819	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	373.9	0	SC	4	14.022	0	38.819	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	374.9	0	SC	4	14.020	0	38.818	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	375.9	0	SC	4	14.015	0	38.817	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	376.9	0	SC	4	14.013	0	38.817	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	377.9	0	SC	4	14.013	0	38.817	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	378.9	0	SC	4	14.013	0	38.817	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	379.9	0	SC	4	14.013	0	38.817	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	380.9	0	SC	4	14.013	0	38.817	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	381.9	0	SC	4	14.013	0	38.817	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	382.9	0	SC	4	14.012	0	38.816	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	383.8	0	SC	4	14.006	0	38.815	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	384.8	0	SC	4	14.004	0	38.815	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	385.8	0	SC	4	14.003	0	38.814	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	386.8	0	SC	4	14.000	0	38.814	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	387.8	0	SC	4	13.999	0	38.813	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	388.8	0	SC	4	13.997	0	38.813	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	389.8	0	SC	4	13.994	0	38.812	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	390.8	0	SC	4	13.990	0	38.811	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	391.8	0	SC	4	13.987	0	38.811	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	392.8	0	SC	4	13.982	0	38.810	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	393.8	0	SC	4	13.978	0	38.809	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	394.7	0	SC	4	13.974	0	38.808	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	395.7	0	SC	4	13.974	0	38.808	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	396.7	0	SC	4	13.975	0	38.808	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	397.7	0	SC	4	13.976	0	38.808	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	398.7	0	SC	4	13.976	0	38.808	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	399.7	0	SC	4	13.976	0	38.808	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	400.7	0	SC	4	13.977	0	38.808	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	401.7	0	SC	4	13.978	0	38.809	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	402.7	0	SC	4	13.978	0	38.808	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	403.7	0	SC	4	13.979	0	38.809	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	404.7	0	SC	4	13.980	0	38.809	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	405.6	0	SC	4	13.980	0	38.809	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	406.6	0	SC	4	13.980	0	38.809	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	407.6	0	SC	4	13.981	0	38.809	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	408.6	0	SC	4	13.981	0	38.809	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	409.6	0	SC	4	13.981	0	38.809	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	410.6	0	SC	4	13.979	0	38.809	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	411.6	0	SC	4	13.978	0	38.808	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	412.6	0	SC	4	13.978	0	38.807	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	413.6	0	SC	4	13.975	0	38.807	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	414.6	0	SC	4	13.973	0	38.807	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	415.6	0	SC	4	13.973	0	38.808	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	416.5	0	SC	4	13.977	0	38.808	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	417.5	0	SC	4	13.978	0	38.809	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	418.5	0	SC	4	13.978	0	38.809	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	419.5	0	SC	4	13.978	0	38.809	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	420.5	0	SC	4	13.977	0	38.808	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	421.5	0	SC	4	13.977	0	38.808	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	422.5	0	SC	4	13.976	0	38.808	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	423.5	0	SC	4	13.976	0	38.808	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	424.5	0	SC	4	13.976	0	38.808	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	425.5	0	SC	4	13.976	0	38.808	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	426.5	0	SC	4	13.976	0	38.808	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	427.4	0	SC	4	13.975	0	38.808	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	428.4	0	SC	4	13.975	0	38.808	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	429.4	0	SC	4	13.975	0	38.808	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	430.4	0	SC	4	13.974	0	38.808	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	431.4	0	SC	4	13.974	0	38.808	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	432.4	0	SC	4	13.974	0	38.807	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	433.4	0	SC	4	13.973	0	38.807	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	434.4	0	SC	4	13.970	0	38.807	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	435.4	0	SC	4	13.966	0	38.806	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	436.4	0	SC	4	13.966	0	38.806	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	437.3	0	SC	4	13.966	0	38.806	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	438.3	0	SC	4	13.963	0	38.806	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	439.3	0	SC	4	13.961	0	38.804	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	440.3	0	SC	4	13.959	0	38.803	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	441.3	0	SC	4	13.953	0	38.803	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	442.3	0	SC	4	13.950	0	38.802	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	443.3	0	SC	4	13.950	0	38.802	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	444.3	0	SC	4	13.950	0	38.802	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	445.3	0	SC	4	13.949	0	38.801	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	446.3	0	SC	4	13.948	0	38.801	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	447.3	0	SC	4	13.948	0	38.801	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	448.2	0	SC	4	13.946	0	38.801	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	449.2	0	SC	4	13.942	0	38.800	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	450.2	0	SC	4	13.943	0	38.800	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	451.2	0	SC	4	13.943	0	38.800	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	452.2	0	SC	4	13.943	0	38.800	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	453.2	0	SC	4	13.944	0	38.800	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	454.2	0	SC	4	13.943	0	38.800	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	455.2	0	SC	4	13.938	0	38.799	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	456.2	0	SC	4	13.937	0	38.798	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	457.2	0	SC	4	13.937	0	38.798	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	458.2	0	SC	4	13.934	0	38.798	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	459.1	0	SC	4	13.932	0	38.797	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	460.1	0	SC	4	13.929	0	38.797	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	461.1	0	SC	4	13.928	0	38.797	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	462.1	0	SC	4	13.927	0	38.796	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	463.1	0	SC	4	13.927	0	38.796	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	464.1	0	SC	4	13.927	0	38.796	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	465.1	0	SC	4	13.927	0	38.796	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	466.1	0	SC	4	13.928	0	38.796	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	467.1	0	SC	4	13.928	0	38.796	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	468.1	0	SC	4	13.928	0	38.796	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	469.0	0	SC	4	13.928	0	38.796	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	470.0	0	SC	4	13.928	0	38.795	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	471.0	0	SC	4	13.928	0	38.795	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	472.0	0	SC	4	13.925	0	38.794	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	473.0	0	SC	4	13.922	0	38.794	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	474.0	0	SC	4	13.922	0	38.794	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	475.0	0	SC	4	13.922	0	38.794	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	476.0	0	SC	4	13.918	0	38.793	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	477.0	0	SC	4	13.912	0	38.791	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	478.0	0	SC	4	13.908	0	38.791	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	479.0	0	SC	4	13.907	0	38.790	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	479.9	0	SC	4	13.907	0	38.789	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	480.9	0	SC	4	13.906	0	38.790	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	481.9	0	SC	4	13.904	0	38.789	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	482.9	0	SC	4	13.903	0	38.789	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	483.9	0	SC	4	13.902	0	38.789	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	484.9	0	SC	4	13.902	0	38.789	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	485.9	0	SC	4	13.902	0	38.789	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	486.9	0	SC	4	13.902	0	38.789	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	487.9	0	SC	4	13.902	0	38.789	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	488.9	0	SC	4	13.902	0	38.789	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	489.8	0	SC	4	13.903	0	38.789	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	490.8	0	SC	4	13.902	0	38.788	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	491.8	0	SC	4	13.902	0	38.789	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	492.8	0	SC	4	13.903	0	38.789	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	493.8	0	SC	4	13.901	0	38.788	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	494.8	0	SC	4	13.897	0	38.788	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	495.8	0	SC	4	13.895	0	38.787	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	496.8	0	SC	4	13.893	0	38.786	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	497.8	0	SC	4	13.890	0	38.786	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	498.8	0	SC	4	13.888	0	38.786	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	499.8	0	SC	4	13.889	0	38.785	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	500.7	0	SC	4	13.888	0	38.785	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	501.7	0	SC	4	13.888	0	38.785	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	502.7	0	SC	4	13.889	0	38.785	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	503.7	0	SC	4	13.889	0	38.785	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	504.7	0	SC	4	13.889	0	38.785	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	505.7	0	SC	4	13.888	0	38.785	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	506.7	0	SC	4	13.886	0	38.784	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	507.7	0	SC	4	13.886	0	38.784	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	508.7	0	SC	4	13.886	0	38.784	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	509.7	0	SC	4	13.885	0	38.784	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	510.6	0	SC	4	13.885	0	38.784	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	511.6	0	SC	4	13.885	0	38.784	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	512.6	0	SC	4	13.883	0	38.784	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	513.6	0	SC	4	13.882	0	38.783	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	514.6	0	SC	4	13.882	0	38.783	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	515.6	0	SC	4	13.881	0	38.783	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	516.6	0	SC	4	13.876	0	38.781	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	517.6	0	SC	4	13.871	0	38.781	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	518.6	0	SC	4	13.867	0	38.780	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	519.6	0	SC	4	13.865	0	38.779	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	520.5	0	SC	4	13.865	0	38.779	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	521.5	0	SC	4	13.865	0	38.779	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	522.5	0	SC	4	13.865	0	38.779	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	523.5	0	SC	4	13.865	0	38.779	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	524.5	0	SC	4	13.865	0	38.779	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	525.5	0	SC	4	13.865	0	38.779	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	526.5	0	SC	4	13.865	0	38.779	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	527.5	0	SC	4	13.866	0	38.779	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	528.5	0	SC	4	13.866	0	38.779	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	529.5	0	SC	4	13.866	0	38.779	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	530.5	0	SC	4	13.866	0	38.779	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	531.4	0	SC	4	13.866	0	38.779	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	532.4	0	SC	4	13.866	0	38.779	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	533.4	0	SC	4	13.866	0	38.779	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	534.4	0	SC	4	13.866	0	38.779	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	535.4	0	SC	4	13.867	0	38.779	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	536.4	0	SC	4	13.867	0	38.779	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	537.4	0	SC	4	13.867	0	38.779	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	538.4	0	SC	4	13.867	0	38.779	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	539.4	0	SC	4	13.867	0	38.779	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	540.4	0	SC	4	13.867	0	38.778	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	541.3	0	SC	4	13.868	0	38.778	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	542.3	0	SC	4	13.868	0	38.778	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	543.3	0	SC	4	13.868	0	38.779	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	544.3	0	SC	4	13.868	0	38.778	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	545.3	0	SC	4	13.868	0	38.778	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	546.3	0	SC	4	13.868	0	38.778	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	547.3	0	SC	4	13.868	0	38.778	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	548.3	0	SC	4	13.868	0	38.778	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	549.3	0	SC	4	13.867	0	38.778	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	550.3	0	SC	4	13.865	0	38.777	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	551.2	0	SC	4	13.855	0	38.775	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	552.2	0	SC	4	13.853	0	38.775	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	553.2	0	SC	4	13.852	0	38.775	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	554.2	0	SC	4	13.852	0	38.774	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	555.2	0	SC	4	13.852	0	38.774	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	556.2	0	SC	4	13.853	0	38.774	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	557.2	0	SC	4	13.853	0	38.774	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	558.2	0	SC	4	13.853	0	38.774	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	559.2	0	SC	4	13.853	0	38.774	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	560.2	0	SC	4	13.853	0	38.774	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	561.1	0	SC	4	13.852	0	38.774	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	562.1	0	SC	4	13.851	0	38.774	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	563.1	0	SC	4	13.849	0	38.773	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	564.1	0	SC	4	13.849	0	38.773	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	565.1	0	SC	4	13.849	0	38.773	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	566.1	0	SC	4	13.850	0	38.773	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	567.1	0	SC	4	13.850	0	38.773	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	568.1	0	SC	4	13.849	0	38.773	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	569.1	0	SC	4	13.848	0	38.772	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	570.1	0	SC	4	13.848	0	38.773	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	571.0	0	SC	4	13.848	0	38.773	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	572.0	0	SC	4	13.848	0	38.773	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	573.0	0	SC	4	13.844	0	38.772	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	574.0	0	SC	4	13.841	0	38.771	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	575.0	0	SC	4	13.840	0	38.771	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	576.0	0	SC	4	13.841	0	38.771	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	577.0	0	SC	4	13.840	0	38.771	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	578.0	0	SC	4	13.841	0	38.770	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	579.0	0	SC	4	13.840	0	38.771	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	580.0	0	SC	4	13.840	0	38.770	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	580.9	0	SC	4	13.840	0	38.770	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	581.9	0	SC	4	13.841	0	38.770	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	582.9	0	SC	4	13.841	0	38.770	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	583.9	0	SC	4	13.842	0	38.771	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	584.9	0	SC	4	13.842	0	38.770	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	585.9	0	SC	4	13.841	0	38.771	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	586.9	0	SC	4	13.842	0	38.771	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	587.9	0	SC	4	13.841	0	38.771	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	588.9	0	SC	4	13.840	0	38.771	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	589.9	0	SC	4	13.838	0	38.770	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	590.8	0	SC	4	13.835	0	38.770	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	591.8	0	SC	4	13.835	0	38.769	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	592.8	0	SC	4	13.834	0	38.769	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	593.8	0	SC	4	13.834	0	38.769	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	594.8	0	SC	4	13.834	0	38.769	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	595.8	0	SC	4	13.834	0	38.769	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	596.8	0	SC	4	13.834	0	38.769	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	597.8	0	SC	4	13.834	0	38.769	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	598.8	0	SC	4	13.834	0	38.769	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	599.8	0	SC	4	13.834	0	38.769	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	600.7	0	SC	4	13.834	0	38.768	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	601.7	0	SC	4	13.832	0	38.768	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	602.7	0	SC	4	13.833	0	38.768	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	603.7	0	SC	4	13.832	0	38.768	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	604.7	0	SC	4	13.831	0	38.768	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	605.7	0	SC	4	13.831	0	38.768	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	606.7	0	SC	4	13.831	0	38.768	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	607.7	0	SC	4	13.831	0	38.768	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	608.7	0	SC	4	13.830	0	38.767	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	609.7	0	SC	4	13.829	0	38.767	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	610.6	0	SC	4	13.829	0	38.767	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	611.6	0	SC	4	13.828	0	38.767	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	612.6	0	SC	4	13.828	0	38.766	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	613.6	0	SC	4	13.827	0	38.766	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	614.6	0	SC	4	13.826	0	38.766	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	615.6	0	SC	4	13.826	0	38.766	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	616.6	0	SC	4	13.824	0	38.765	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	617.6	0	SC	4	13.823	0	38.765	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	618.6	0	SC	4	13.823	0	38.765	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	619.6	0	SC	4	13.823	0	38.765	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	620.5	0	SC	4	13.821	0	38.764	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	621.5	0	SC	4	13.818	0	38.764	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	622.5	0	SC	4	13.814	0	38.763	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	623.5	0	SC	4	13.811	0	38.762	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	624.5	0	SC	4	13.810	0	38.762	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	625.5	0	SC	4	13.810	0	38.762	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	626.5	0	SC	4	13.810	0	38.762	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	627.5	0	SC	4	13.809	0	38.762	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	628.5	0	SC	4	13.809	0	38.762	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	629.5	0	SC	4	13.809	0	38.761	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	630.4	0	SC	4	13.810	0	38.761	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	631.4	0	SC	4	13.810	0	38.761	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	632.4	0	SC	4	13.810	0	38.762	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	633.4	0	SC	4	13.810	0	38.761	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	634.4	0	SC	4	13.810	0	38.761	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	635.4	0	SC	4	13.811	0	38.761	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	636.4	0	SC	4	13.811	0	38.762	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	637.4	0	SC	4	13.811	0	38.762	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	638.4	0	SC	4	13.811	0	38.762	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	639.3	0	SC	4	13.812	0	38.762	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	640.3	0	SC	4	13.812	0	38.762	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	641.3	0	SC	4	13.813	0	38.762	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	642.3	0	SC	4	13.813	0	38.762	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	643.3	0	SC	4	13.813	0	38.762	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	644.3	0	SC	4	13.813	0	38.762	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	645.3	0	SC	4	13.813	0	38.762	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	646.3	0	SC	4	13.813	0	38.762	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	647.3	0	SC	4	13.814	0	38.762	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	648.3	0	SC	4	13.814	0	38.762	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	649.2	0	SC	4	13.814	0	38.762	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	650.2	0	SC	4	13.814	0	38.762	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	651.2	0	SC	4	13.814	0	38.762	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	652.2	0	SC	4	13.814	0	38.762	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	653.2	0	SC	4	13.809	0	38.760	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	654.2	0	SC	4	13.806	0	38.759	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	655.2	0	SC	4	13.802	0	38.759	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	656.2	0	SC	4	13.801	0	38.758	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	657.2	0	SC	4	13.799	0	38.758	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	658.2	0	SC	4	13.798	0	38.758	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	659.1	0	SC	4	13.798	0	38.758	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	660.1	0	SC	4	13.797	0	38.758	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	661.1	0	SC	4	13.796	0	38.757	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	662.1	0	SC	4	13.796	0	38.757	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	663.1	0	SC	4	13.795	0	38.757	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	664.1	0	SC	4	13.794	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	665.1	0	SC	4	13.793	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	666.1	0	SC	4	13.793	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	667.1	0	SC	4	13.793	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	668.0	0	SC	4	13.793	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	669.0	0	SC	4	13.794	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	670.0	0	SC	4	13.794	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	671.0	0	SC	4	13.794	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	672.0	0	SC	4	13.794	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	673.0	0	SC	4	13.794	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	674.0	0	SC	4	13.795	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	675.0	0	SC	4	13.795	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	676.0	0	SC	4	13.795	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	677.0	0	SC	4	13.795	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	677.9	0	SC	4	13.795	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	678.9	0	SC	4	13.795	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	679.9	0	SC	4	13.796	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	680.9	0	SC	4	13.796	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	681.9	0	SC	4	13.796	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	682.9	0	SC	4	13.797	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	683.9	0	SC	4	13.797	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	684.9	0	SC	4	13.797	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	685.9	0	SC	4	13.797	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	686.8	0	SC	4	13.797	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	687.8	0	SC	4	13.798	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	688.8	0	SC	4	13.798	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	689.8	0	SC	4	13.798	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	690.8	0	SC	4	13.798	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	691.8	0	SC	4	13.798	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	692.8	0	SC	4	13.798	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	693.8	0	SC	4	13.798	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	694.8	0	SC	4	13.799	0	38.757	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	695.8	0	SC	4	13.800	0	38.757	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	696.7	0	SC	4	13.809	0	38.760	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	697.7	0	SC	4	13.814	0	38.761	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	698.7	0	SC	4	13.814	0	38.761	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	699.7	0	SC	4	13.814	0	38.761	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	700.7	0	SC	4	13.814	0	38.761	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	701.7	0	SC	4	13.814	0	38.761	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	702.7	0	SC	4	13.814	0	38.761	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	703.7	0	SC	4	13.814	0	38.761	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	704.7	0	SC	4	13.814	0	38.761	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	705.6	0	SC	4	13.814	0	38.761	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	706.6	0	SC	4	13.812	0	38.760	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	707.6	0	SC	4	13.808	0	38.760	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	708.6	0	SC	4	13.807	0	38.759	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	709.6	0	SC	4	13.807	0	38.759	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	710.6	0	SC	4	13.807	0	38.759	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	711.6	0	SC	4	13.808	0	38.759	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	712.6	0	SC	4	13.808	0	38.759	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	713.6	0	SC	4	13.808	0	38.759	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	714.6	0	SC	4	13.808	0	38.759	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	715.5	0	SC	4	13.808	0	38.759	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	716.5	0	SC	4	13.808	0	38.759	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	717.5	0	SC	4	13.807	0	38.759	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	718.5	0	SC	4	13.804	0	38.759	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	719.5	0	SC	4	13.793	0	38.756	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	720.5	0	SC	4	13.785	0	38.754	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	721.5	0	SC	4	13.785	0	38.754	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	722.5	0	SC	4	13.784	0	38.753	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	723.5	0	SC	4	13.783	0	38.753	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	724.4	0	SC	4	13.783	0	38.752	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	725.4	0	SC	4	13.783	0	38.752	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	726.4	0	SC	4	13.783	0	38.752	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	727.4	0	SC	4	13.783	0	38.752	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	728.4	0	SC	4	13.783	0	38.752	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	729.4	0	SC	4	13.783	0	38.752	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	730.4	0	SC	4	13.783	0	38.752	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	731.4	0	SC	4	13.784	0	38.752	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	732.4	0	SC	4	13.784	0	38.752	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	733.3	0	SC	4	13.784	0	38.752	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	734.3	0	SC	4	13.784	0	38.752	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	735.3	0	SC	4	13.785	0	38.752	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	736.3	0	SC	4	13.785	0	38.753	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	737.3	0	SC	4	13.786	0	38.752	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	738.3	0	SC	4	13.785	0	38.752	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	739.3	0	SC	4	13.785	0	38.752	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	740.3	0	SC	4	13.780	0	38.751	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	741.3	0	SC	4	13.771	0	38.749	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	742.3	0	SC	4	13.766	0	38.747	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	743.2	0	SC	4	13.765	0	38.747	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	744.2	0	SC	4	13.765	0	38.747	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	745.2	0	SC	4	13.764	0	38.747	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	746.2	0	SC	4	13.760	0	38.746	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	747.2	0	SC	4	13.759	0	38.745	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	748.2	0	SC	4	13.758	0	38.745	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	749.2	0	SC	4	13.758	0	38.745	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	750.2	0	SC	4	13.758	0	38.745	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	751.2	0	SC	4	13.758	0	38.745	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	752.1	0	SC	4	13.758	0	38.745	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	753.1	0	SC	4	13.758	0	38.745	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	754.1	0	SC	4	13.758	0	38.745	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	755.1	0	SC	4	13.759	0	38.745	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	756.1	0	SC	4	13.759	0	38.745	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	757.1	0	SC	4	13.759	0	38.744	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	758.1	0	SC	4	13.758	0	38.744	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	759.1	0	SC	4	13.756	0	38.743	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	760.1	0	SC	4	13.755	0	38.743	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	761.0	0	SC	4	13.754	0	38.743	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	762.0	0	SC	4	13.754	0	38.743	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	763.0	0	SC	4	13.755	0	38.743	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	764.0	0	SC	4	13.754	0	38.743	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	765.0	0	SC	4	13.754	0	38.743	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	766.0	0	SC	4	13.754	0	38.743	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	767.0	0	SC	4	13.754	0	38.743	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	768.0	0	SC	4	13.754	0	38.743	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	769.0	0	SC	4	13.755	0	38.743	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	769.9	0	SC	4	13.754	0	38.743	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	770.9	0	SC	4	13.754	0	38.742	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	771.9	0	SC	4	13.754	0	38.742	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	772.9	0	SC	4	13.752	0	38.742	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	773.9	0	SC	4	13.751	0	38.741	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	774.9	0	SC	4	13.750	0	38.741	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	775.9	0	SC	4	13.749	0	38.741	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	776.9	0	SC	4	13.748	0	38.741	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	777.9	0	SC	4	13.748	0	38.741	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	778.8	0	SC	4	13.747	0	38.740	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	779.8	0	SC	4	13.746	0	38.740	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	780.8	0	SC	4	13.746	0	38.740	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	781.8	0	SC	4	13.738	0	38.737	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	782.8	0	SC	4	13.731	0	38.736	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	783.8	0	SC	4	13.730	0	38.736	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	784.8	0	SC	4	13.729	0	38.736	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	785.8	0	SC	4	13.728	0	38.736	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	786.8	0	SC	4	13.728	0	38.736	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	787.7	0	SC	4	13.728	0	38.736	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	788.7	0	SC	4	13.727	0	38.735	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	789.7	0	SC	4	13.727	0	38.735	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	790.7	0	SC	4	13.727	0	38.735	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	791.7	0	SC	4	13.727	0	38.735	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	792.7	0	SC	4	13.727	0	38.735	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	793.7	0	SC	4	13.727	0	38.735	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	794.7	0	SC	4	13.727	0	38.735	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	795.7	0	SC	4	13.727	0	38.735	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	796.7	0	SC	4	13.727	0	38.735	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	797.6	0	SC	4	13.728	0	38.735	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	798.6	0	SC	4	13.728	0	38.735	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	799.6	0	SC	4	13.728	0	38.735	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	800.6	0	SC	4	13.728	0	38.735	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	801.6	0	SC	4	13.728	0	38.735	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	802.6	0	SC	4	13.729	0	38.735	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	803.6	0	SC	4	13.729	0	38.735	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	804.6	0	SC	4	13.729	0	38.735	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	805.6	0	SC	4	13.729	0	38.735	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	806.5	0	SC	4	13.729	0	38.735	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	807.5	0	SC	4	13.729	0	38.735	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	808.5	0	SC	4	13.729	0	38.734	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	809.5	0	SC	4	13.729	0	38.735	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	810.5	0	SC	4	13.729	0	38.735	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	811.5	0	SC	4	13.729	0	38.735	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	812.5	0	SC	4	13.729	0	38.734	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	813.5	0	SC	4	13.728	0	38.734	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	814.5	0	SC	4	13.727	0	38.734	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	815.4	0	SC	4	13.726	0	38.734	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	816.4	0	SC	4	13.726	0	38.733	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	817.4	0	SC	4	13.724	0	38.733	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	818.4	0	SC	4	13.724	0	38.733	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	819.4	0	SC	4	13.723	0	38.733	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	820.4	0	SC	4	13.723	0	38.733	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	821.4	0	SC	4	13.723	0	38.733	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	822.4	0	SC	4	13.723	0	38.733	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	823.4	0	SC	4	13.724	0	38.733	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	824.3	0	SC	4	13.724	0	38.733	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	825.3	0	SC	4	13.725	0	38.733	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	826.3	0	SC	4	13.725	0	38.733	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	827.3	0	SC	4	13.723	0	38.733	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	828.3	0	SC	4	13.722	0	38.732	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	829.3	0	SC	4	13.720	0	38.731	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	830.3	0	SC	4	13.717	0	38.730	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	831.3	0	SC	4	13.715	0	38.730	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	832.2	0	SC	4	13.714	0	38.730	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	833.2	0	SC	4	13.713	0	38.730	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	834.2	0	SC	4	13.713	0	38.730	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	835.2	0	SC	4	13.714	0	38.729	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	836.2	0	SC	4	13.712	0	38.730	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	837.2	0	SC	4	13.712	0	38.729	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	838.2	0	SC	4	13.713	0	38.729	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	839.2	0	SC	4	13.713	0	38.729	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	840.2	0	SC	4	13.712	0	38.729	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	841.1	0	SC	4	13.713	0	38.729	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	842.1	0	SC	4	13.712	0	38.729	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	843.1	0	SC	4	13.713	0	38.729	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	844.1	0	SC	4	13.713	0	38.729	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	845.1	0	SC	4	13.713	0	38.729	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	846.1	0	SC	4	13.713	0	38.729	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	847.1	0	SC	4	13.712	0	38.729	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	848.1	0	SC	4	13.711	0	38.728	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	849.1	0	SC	4	13.711	0	38.728	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	850.0	0	SC	4	13.711	0	38.728	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	851.0	0	SC	4	13.711	0	38.728	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	852.0	0	SC	4	13.711	0	38.728	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	853.0	0	SC	4	13.711	0	38.728	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	854.0	0	SC	4	13.710	0	38.728	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	855.0	0	SC	4	13.710	0	38.728	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	856.0	0	SC	4	13.710	0	38.728	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	857.0	0	SC	4	13.709	0	38.728	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	858.0	0	SC	4	13.709	0	38.727	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	858.9	0	SC	4	13.708	0	38.727	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	859.9	0	SC	4	13.708	0	38.727	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	860.9	0	SC	4	13.708	0	38.727	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	861.9	0	SC	4	13.708	0	38.727	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	862.9	0	SC	4	13.708	0	38.727	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	863.9	0	SC	4	13.708	0	38.727	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	864.9	0	SC	4	13.708	0	38.727	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	865.9	0	SC	4	13.708	0	38.727	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	866.9	0	SC	4	13.705	0	38.725	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	867.8	0	SC	4	13.702	0	38.725	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	868.8	0	SC	4	13.702	0	38.725	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	869.8	0	SC	4	13.703	0	38.725	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	870.8	0	SC	4	13.703	0	38.725	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	871.8	0	SC	4	13.703	0	38.725	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	872.8	0	SC	4	13.703	0	38.725	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	873.8	0	SC	4	13.703	0	38.725	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	874.8	0	SC	4	13.703	0	38.725	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	875.8	0	SC	4	13.703	0	38.725	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	876.7	0	SC	4	13.703	0	38.724	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	877.7	0	SC	4	13.703	0	38.725	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	878.7	0	SC	4	13.703	0	38.725	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	879.7	0	SC	4	13.704	0	38.725	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	880.7	0	SC	4	13.704	0	38.725	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	881.7	0	SC	4	13.704	0	38.725	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	882.7	0	SC	4	13.704	0	38.725	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	883.7	0	SC	4	13.704	0	38.725	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	884.6	0	SC	4	13.704	0	38.725	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	885.6	0	SC	4	13.704	0	38.725	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	886.6	0	SC	4	13.704	0	38.725	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	887.6	0	SC	4	13.702	0	38.725	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	888.6	0	SC	4	13.702	0	38.724	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	889.6	0	SC	4	13.700	0	38.724	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	890.6	0	SC	4	13.700	0	38.724	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	891.6	0	SC	4	13.701	0	38.724	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	892.6	0	SC	4	13.700	0	38.723	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	893.5	0	SC	4	13.699	0	38.723	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	894.5	0	SC	4	13.699	0	38.723	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	895.5	0	SC	4	13.698	0	38.723	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	896.5	0	SC	4	13.698	0	38.723	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	897.5	0	SC	4	13.696	0	38.722	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	898.5	0	SC	4	13.694	0	38.722	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	899.5	0	SC	4	13.692	0	38.722	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	900.5	0	SC	4	13.687	0	38.721	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	901.5	0	SC	4	13.686	0	38.720	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	902.4	0	SC	4	13.684	0	38.719	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	903.4	0	SC	4	13.682	0	38.719	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	904.4	0	SC	4	13.682	0	38.719	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	905.4	0	SC	4	13.682	0	38.719	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	906.4	0	SC	4	13.682	0	38.718	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	907.4	0	SC	4	13.681	0	38.718	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	908.4	0	SC	4	13.681	0	38.718	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	909.4	0	SC	4	13.681	0	38.718	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	910.3	0	SC	4	13.680	0	38.718	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	911.3	0	SC	4	13.680	0	38.718	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	912.3	0	SC	4	13.678	0	38.717	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	913.3	0	SC	4	13.677	0	38.717	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	914.3	0	SC	4	13.677	0	38.717	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	915.3	0	SC	4	13.676	0	38.716	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	916.3	0	SC	4	13.675	0	38.716	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	917.3	0	SC	4	13.675	0	38.716	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	918.3	0	SC	4	13.675	0	38.716	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	919.2	0	SC	4	13.674	0	38.716	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	920.2	0	SC	4	13.674	0	38.716	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	921.2	0	SC	4	13.674	0	38.716	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	922.2	0	SC	4	13.674	0	38.716	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	923.2	0	SC	4	13.674	0	38.716	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	924.2	0	SC	4	13.674	0	38.716	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	925.2	0	SC	4	13.674	0	38.716	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	926.2	0	SC	4	13.674	0	38.715	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	927.2	0	SC	4	13.673	0	38.715	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	928.1	0	SC	4	13.671	0	38.715	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	929.1	0	SC	4	13.671	0	38.715	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	930.1	0	SC	4	13.671	0	38.714	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	931.1	0	SC	4	13.671	0	38.714	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	932.1	0	SC	4	13.671	0	38.714	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	933.1	0	SC	4	13.671	0	38.714	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	934.1	0	SC	4	13.671	0	38.714	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	935.1	0	SC	4	13.671	0	38.714	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	936.0	0	SC	4	13.671	0	38.714	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	937.0	0	SC	4	13.670	0	38.714	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	938.0	0	SC	4	13.670	0	38.714	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	939.0	0	SC	4	13.669	0	38.714	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	940.0	0	SC	4	13.669	0	38.713	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	941.0	0	SC	4	13.669	0	38.713	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	942.0	0	SC	4	13.668	0	38.713	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	943.0	0	SC	4	13.668	0	38.713	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	944.0	0	SC	4	13.668	0	38.713	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	944.9	0	SC	4	13.669	0	38.713	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	945.9	0	SC	4	13.669	0	38.713	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	946.9	0	SC	4	13.669	0	38.713	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	947.9	0	SC	4	13.669	0	38.713	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	948.9	0	SC	4	13.669	0	38.713	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	949.9	0	SC	4	13.669	0	38.713	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	950.9	0	SC	4	13.669	0	38.713	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	951.9	0	SC	4	13.669	0	38.713	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	952.8	0	SC	4	13.669	0	38.713	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	953.8	0	SC	4	13.669	0	38.713	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	954.8	0	SC	4	13.669	0	38.713	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	955.8	0	SC	4	13.668	0	38.713	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	956.8	0	SC	4	13.669	0	38.713	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	957.8	0	SC	4	13.667	0	38.712	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	958.8	0	SC	4	13.667	0	38.712	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	959.8	0	SC	4	13.666	0	38.712	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	960.8	0	SC	4	13.663	0	38.711	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	961.7	0	SC	4	13.661	0	38.711	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	962.7	0	SC	4	13.661	0	38.711	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	963.7	0	SC	4	13.660	0	38.710	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	964.7	0	SC	4	13.660	0	38.710	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	965.7	0	SC	4	13.660	0	38.710	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	966.7	0	SC	4	13.661	0	38.710	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	967.7	0	SC	4	13.661	0	38.710	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	968.7	0	SC	4	13.661	0	38.710	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	969.6	0	SC	4	13.661	0	38.710	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	970.6	0	SC	4	13.661	0	38.710	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	971.6	0	SC	4	13.661	0	38.710	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	972.6	0	SC	4	13.661	0	38.710	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	973.6	0	SC	4	13.661	0	38.710	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	974.6	0	SC	4	13.660	0	38.710	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	975.6	0	SC	4	13.659	0	38.709	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	976.6	0	SC	4	13.658	0	38.709	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	977.5	0	SC	4	13.657	0	38.709	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	978.5	0	SC	4	13.656	0	38.708	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	979.5	0	SC	4	13.652	0	38.707	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	980.5	0	SC	4	13.651	0	38.707	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	981.5	0	SC	4	13.651	0	38.707	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	982.5	0	SC	4	13.651	0	38.707	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	983.5	0	SC	4	13.651	0	38.707	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	984.5	0	SC	4	13.651	0	38.707	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	985.5	0	SC	4	13.651	0	38.707	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	986.4	0	SC	4	13.651	0	38.707	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	987.4	0	SC	4	13.651	0	38.707	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	988.4	0	SC	4	13.651	0	38.707	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	989.4	0	SC	4	13.651	0	38.707	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	990.4	0	SC	4	13.652	0	38.707	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	991.4	0	SC	4	13.652	0	38.707	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	992.4	0	SC	4	13.652	0	38.707	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	993.4	0	SC	4	13.652	0	38.707	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	994.3	0	SC	4	13.653	0	38.707	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	995.3	0	SC	4	13.652	0	38.707	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	996.3	0	SC	4	13.653	0	38.707	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	997.3	0	SC	4	13.653	0	38.707	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	998.3	0	SC	4	13.653	0	38.707	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	999.3	0	SC	4	13.653	0	38.707	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1000.3	0	SC	4	13.653	0	38.707	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1001.3	0	SC	4	13.653	0	38.707	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1002.3	0	SC	4	13.653	0	38.706	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1003.2	0	SC	4	13.653	0	38.706	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1004.2	0	SC	4	13.653	0	38.706	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1005.2	0	SC	4	13.653	0	38.706	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1006.2	0	SC	4	13.648	0	38.706	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1007.2	0	SC	4	13.644	0	38.705	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1008.2	0	SC	4	13.644	0	38.704	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1009.2	0	SC	4	13.643	0	38.704	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1010.2	0	SC	4	13.643	0	38.704	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1011.1	0	SC	4	13.642	0	38.703	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1012.1	0	SC	4	13.642	0	38.703	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1013.1	0	SC	4	13.641	0	38.703	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1014.1	0	SC	4	13.641	0	38.703	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1015.1	0	SC	4	13.641	0	38.703	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1016.1	0	SC	4	13.640	0	38.703	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1017.1	0	SC	4	13.639	0	38.703	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1018.1	0	SC	4	13.638	0	38.702	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1019.0	0	SC	4	13.638	0	38.702	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1020.0	0	SC	4	13.638	0	38.702	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1021.0	0	SC	4	13.638	0	38.701	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1022.0	0	SC	4	13.637	0	38.701	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1023.0	0	SC	4	13.637	0	38.701	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1024.0	0	SC	4	13.637	0	38.701	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1025.0	0	SC	4	13.637	0	38.701	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1026.0	0	SC	4	13.636	0	38.701	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1026.9	0	SC	4	13.635	0	38.701	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1027.9	0	SC	4	13.635	0	38.701	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1028.9	0	SC	4	13.634	0	38.700	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1029.9	0	SC	4	13.632	0	38.699	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1030.9	0	SC	4	13.628	0	38.699	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1031.9	0	SC	4	13.628	0	38.699	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1032.9	0	SC	4	13.628	0	38.699	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1033.9	0	SC	4	13.628	0	38.699	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1034.9	0	SC	4	13.628	0	38.698	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1035.8	0	SC	4	13.628	0	38.698	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1036.8	0	SC	4	13.628	0	38.698	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1037.8	0	SC	4	13.628	0	38.698	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1038.8	0	SC	4	13.628	0	38.698	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1039.8	0	SC	4	13.628	0	38.698	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1040.8	0	SC	4	13.628	0	38.698	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1041.8	0	SC	4	13.627	0	38.698	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1042.8	0	SC	4	13.626	0	38.697	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1043.7	0	SC	4	13.625	0	38.697	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1044.7	0	SC	4	13.625	0	38.697	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1045.7	0	SC	4	13.624	0	38.697	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1046.7	0	SC	4	13.624	0	38.697	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1047.7	0	SC	4	13.624	0	38.697	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1048.7	0	SC	4	13.623	0	38.697	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1049.7	0	SC	4	13.624	0	38.697	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1050.7	0	SC	4	13.623	0	38.696	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1051.6	0	SC	4	13.623	0	38.696	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1052.6	0	SC	4	13.623	0	38.696	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1053.6	0	SC	4	13.623	0	38.696	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1054.6	0	SC	4	13.623	0	38.696	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1055.6	0	SC	4	13.624	0	38.696	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1056.6	0	SC	4	13.624	0	38.696	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1057.6	0	SC	4	13.624	0	38.696	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1058.6	0	SC	4	13.624	0	38.696	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1059.5	0	SC	4	13.624	0	38.696	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1060.5	0	SC	4	13.624	0	38.696	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1061.5	0	SC	4	13.624	0	38.696	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1062.5	0	SC	4	13.625	0	38.696	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1063.5	0	SC	4	13.625	0	38.696	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1064.5	0	SC	4	13.625	0	38.696	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1065.5	0	SC	4	13.625	0	38.696	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1066.5	0	SC	4	13.625	0	38.696	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1067.4	0	SC	4	13.626	0	38.696	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1068.4	0	SC	4	13.626	0	38.696	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1069.4	0	SC	4	13.626	0	38.696	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1070.4	0	SC	4	13.625	0	38.696	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1071.4	0	SC	4	13.624	0	38.696	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1072.4	0	SC	4	13.624	0	38.696	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1073.4	0	SC	4	13.624	0	38.696	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1074.4	0	SC	4	13.624	0	38.696	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1075.3	0	SC	4	13.624	0	38.695	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1076.3	0	SC	4	13.624	0	38.695	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1077.3	0	SC	4	13.624	0	38.695	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1078.3	0	SC	4	13.623	0	38.695	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1079.3	0	SC	4	13.622	0	38.695	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1080.3	0	SC	4	13.622	0	38.695	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1081.3	0	SC	4	13.622	0	38.695	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1082.3	0	SC	4	13.622	0	38.695	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1083.2	0	SC	4	13.622	0	38.695	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1084.2	0	SC	4	13.622	0	38.695	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1085.2	0	SC	4	13.622	0	38.695	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1086.2	0	SC	4	13.622	0	38.695	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1087.2	0	SC	4	13.622	0	38.695	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1088.2	0	SC	4	13.623	0	38.695	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1089.2	0	SC	4	13.622	0	38.695	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1090.2	0	SC	4	13.622	0	38.695	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1091.1	0	SC	4	13.622	0	38.694	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1092.1	0	SC	4	13.621	0	38.694	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1093.1	0	SC	4	13.619	0	38.694	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1094.1	0	SC	4	13.619	0	38.694	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1095.1	0	SC	4	13.619	0	38.694	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1096.1	0	SC	4	13.619	0	38.694	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1097.1	0	SC	4	13.619	0	38.693	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1098.1	0	SC	4	13.618	0	38.693	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1099.1	0	SC	4	13.617	0	38.693	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1100.0	0	SC	4	13.617	0	38.693	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1101.0	0	SC	4	13.617	0	38.693	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1102.0	0	SC	4	13.617	0	38.693	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1103.0	0	SC	4	13.617	0	38.693	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1104.0	0	SC	4	13.617	0	38.693	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1105.0	0	SC	4	13.617	0	38.693	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1106.0	0	SC	4	13.618	0	38.693	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1107.0	0	SC	4	13.618	0	38.693	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1107.9	0	SC	4	13.618	0	38.693	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1108.9	0	SC	4	13.618	0	38.693	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1109.9	0	SC	4	13.618	0	38.693	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1110.9	0	SC	4	13.618	0	38.693	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1111.9	0	SC	4	13.618	0	38.693	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1112.9	0	SC	4	13.618	0	38.693	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1113.9	0	SC	4	13.617	0	38.692	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1114.8	0	SC	4	13.617	0	38.692	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1115.8	0	SC	4	13.617	0	38.692	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1116.8	0	SC	4	13.616	0	38.692	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1117.8	0	SC	4	13.616	0	38.692	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1118.8	0	SC	4	13.616	0	38.692	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1119.8	0	SC	4	13.616	0	38.692	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1120.8	0	SC	4	13.616	0	38.692	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1121.8	0	SC	4	13.616	0	38.692	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1122.7	0	SC	4	13.616	0	38.692	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1123.7	0	SC	4	13.616	0	38.692	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1124.7	0	SC	4	13.616	0	38.692	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1125.7	0	SC	4	13.616	0	38.692	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1126.7	0	SC	4	13.616	0	38.692	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1127.7	0	SC	4	13.616	0	38.691	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1128.7	0	SC	4	13.616	0	38.692	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1129.7	0	SC	4	13.616	0	38.691	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1130.6	0	SC	4	13.616	0	38.691	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1131.6	0	SC	4	13.616	0	38.691	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1132.6	0	SC	4	13.615	0	38.691	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1133.6	0	SC	4	13.614	0	38.691	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1134.6	0	SC	4	13.615	0	38.691	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1135.6	0	SC	4	13.616	0	38.691	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1136.6	0	SC	4	13.616	0	38.691	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1137.6	0	SC	4	13.615	0	38.691	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1138.5	0	SC	4	13.615	0	38.691	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1139.5	0	SC	4	13.615	0	38.690	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1140.5	0	SC	4	13.614	0	38.691	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1141.5	0	SC	4	13.614	0	38.691	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1142.5	0	SC	4	13.614	0	38.690	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1143.5	0	SC	4	13.614	0	38.690	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1144.5	0	SC	4	13.614	0	38.690	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1145.5	0	SC	4	13.614	0	38.690	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1146.4	0	SC	4	13.614	0	38.690	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1147.4	0	SC	4	13.614	0	38.690	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1148.4	0	SC	4	13.614	0	38.690	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1149.4	0	SC	4	13.613	0	38.690	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1150.4	0	SC	4	13.612	0	38.690	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1151.4	0	SC	4	13.612	0	38.690	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1152.4	0	SC	4	13.612	0	38.689	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1153.4	0	SC	4	13.612	0	38.689	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1154.3	0	SC	4	13.612	0	38.689	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1155.3	0	SC	4	13.610	0	38.689	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1156.3	0	SC	4	13.609	0	38.689	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1157.3	0	SC	4	13.609	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1158.3	0	SC	4	13.609	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1159.3	0	SC	4	13.608	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1160.3	0	SC	4	13.608	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1161.3	0	SC	4	13.608	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1162.2	0	SC	4	13.608	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1163.2	0	SC	4	13.608	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1164.2	0	SC	4	13.608	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1165.2	0	SC	4	13.608	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1166.2	0	SC	4	13.608	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1167.2	0	SC	4	13.609	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1168.2	0	SC	4	13.609	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1169.2	0	SC	4	13.609	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1170.1	0	SC	4	13.609	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1171.1	0	SC	4	13.609	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1172.1	0	SC	4	13.609	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1173.1	0	SC	4	13.609	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1174.1	0	SC	4	13.609	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1175.1	0	SC	4	13.609	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1176.1	0	SC	4	13.609	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1177.0	0	SC	4	13.609	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1178.0	0	SC	4	13.610	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1179.0	0	SC	4	13.610	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1180.0	0	SC	4	13.610	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1181.0	0	SC	4	13.610	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1182.0	0	SC	4	13.610	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1183.0	0	SC	4	13.610	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1184.0	0	SC	4	13.611	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1184.9	0	SC	4	13.611	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1185.9	0	SC	4	13.611	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1186.9	0	SC	4	13.611	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1187.9	0	SC	4	13.611	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1188.9	0	SC	4	13.611	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1189.9	0	SC	4	13.611	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1190.9	0	SC	4	13.611	0	38.688	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1191.9	0	SC	4	13.611	0	38.687	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1192.8	0	SC	4	13.610	0	38.687	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1193.8	0	SC	4	13.610	0	38.687	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1194.8	0	SC	4	13.610	0	38.687	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1195.8	0	SC	4	13.610	0	38.687	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1196.8	0	SC	4	13.610	0	38.687	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1197.8	0	SC	4	13.610	0	38.687	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1198.8	0	SC	4	13.610	0	38.687	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1199.8	0	SC	4	13.610	0	38.687	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1200.7	0	SC	4	13.610	0	38.687	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1201.7	0	SC	4	13.610	0	38.687	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1202.7	0	SC	4	13.610	0	38.687	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1203.7	0	SC	4	13.610	0	38.687	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1204.7	0	SC	4	13.610	0	38.687	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1205.7	0	SC	4	13.610	0	38.686	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1206.7	0	SC	4	13.610	0	38.687	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1207.6	0	SC	4	13.610	0	38.687	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1208.6	0	SC	4	13.610	0	38.687	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1209.6	0	SC	4	13.610	0	38.687	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1210.6	0	SC	4	13.611	0	38.687	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1211.6	0	SC	4	13.611	0	38.687	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1212.6	0	SC	4	13.610	0	38.687	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1213.6	0	SC	4	13.609	0	38.686	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1214.6	0	SC	4	13.608	0	38.686	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1215.5	0	SC	4	13.607	0	38.686	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1216.5	0	SC	4	13.607	0	38.686	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1217.5	0	SC	4	13.607	0	38.686	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1218.5	0	SC	4	13.607	0	38.686	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1219.5	0	SC	4	13.608	0	38.686	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1220.5	0	SC	4	13.607	0	38.686	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1221.5	0	SC	4	13.607	0	38.685	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1222.5	0	SC	4	13.607	0	38.685	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1223.4	0	SC	4	13.607	0	38.685	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1224.4	0	SC	4	13.608	0	38.685	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1225.4	0	SC	4	13.608	0	38.685	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1226.4	0	SC	4	13.608	0	38.685	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1227.4	0	SC	4	13.608	0	38.685	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1228.4	0	SC	4	13.608	0	38.685	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1229.4	0	SC	4	13.608	0	38.685	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1230.3	0	SC	4	13.608	0	38.685	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1231.3	0	SC	4	13.608	0	38.685	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1232.3	0	SC	4	13.608	0	38.685	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1233.3	0	SC	4	13.608	0	38.685	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1234.3	0	SC	4	13.607	0	38.685	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1235.3	0	SC	4	13.607	0	38.685	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1236.3	0	SC	4	13.606	0	38.685	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1237.3	0	SC	4	13.606	0	38.685	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1238.2	0	SC	4	13.606	0	38.685	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1239.2	0	SC	4	13.606	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1240.2	0	SC	4	13.606	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1241.2	0	SC	4	13.606	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1242.2	0	SC	4	13.606	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1243.2	0	SC	4	13.606	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1244.2	0	SC	4	13.606	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1245.2	0	SC	4	13.606	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1246.1	0	SC	4	13.606	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1247.1	0	SC	4	13.606	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1248.1	0	SC	4	13.606	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1249.1	0	SC	4	13.606	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1250.1	0	SC	4	13.606	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1251.1	0	SC	4	13.606	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1252.1	0	SC	4	13.606	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1253.0	0	SC	4	13.606	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1254.0	0	SC	4	13.606	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1255.0	0	SC	4	13.606	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1256.0	0	SC	4	13.607	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1257.0	0	SC	4	13.607	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1258.0	0	SC	4	13.607	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1259.0	0	SC	4	13.607	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1260.0	0	SC	4	13.607	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1260.9	0	SC	4	13.607	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1261.9	0	SC	4	13.608	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1262.9	0	SC	4	13.608	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1263.9	0	SC	4	13.608	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1264.9	0	SC	4	13.608	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1265.9	0	SC	4	13.608	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1266.9	0	SC	4	13.608	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1267.8	0	SC	4	13.608	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1268.8	0	SC	4	13.608	0	38.684	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1269.8	0	SC	4	13.608	0	38.683	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1270.8	0	SC	4	13.608	0	38.683	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1271.8	0	SC	4	13.608	0	38.683	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1272.8	0	SC	4	13.608	0	38.683	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1273.8	0	SC	4	13.608	0	38.683	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1274.8	0	SC	4	13.608	0	38.683	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1275.7	0	SC	4	13.608	0	38.683	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1276.7	0	SC	4	13.608	0	38.683	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1277.7	0	SC	4	13.608	0	38.683	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1278.7	0	SC	4	13.608	0	38.683	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1279.7	0	SC	4	13.608	0	38.683	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1280.7	0	SC	4	13.608	0	38.683	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1281.7	0	SC	4	13.608	0	38.683	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1282.6	0	SC	4	13.608	0	38.683	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1283.6	0	SC	4	13.608	0	38.683	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1284.6	0	SC	4	13.608	0	38.683	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1285.6	0	SC	4	13.608	0	38.683	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1286.6	0	SC	4	13.608	0	38.683	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1287.6	0	SC	4	13.608	0	38.683	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1288.6	0	SC	4	13.608	0	38.683	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1289.6	0	SC	4	13.607	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1290.5	0	SC	4	13.607	0	38.683	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1291.5	0	SC	4	13.607	0	38.683	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1292.5	0	SC	4	13.607	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1293.5	0	SC	4	13.607	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1294.5	0	SC	4	13.607	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1295.5	0	SC	4	13.607	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1296.5	0	SC	4	13.607	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1297.4	0	SC	4	13.607	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1298.4	0	SC	4	13.607	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1299.4	0	SC	4	13.607	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1300.4	0	SC	4	13.607	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1301.4	0	SC	4	13.607	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1302.4	0	SC	4	13.607	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1303.4	0	SC	4	13.607	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1304.4	0	SC	4	13.606	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1305.3	0	SC	4	13.606	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1306.3	0	SC	4	13.606	0	38.681	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1307.3	0	SC	4	13.606	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1308.3	0	SC	4	13.606	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1309.3	0	SC	4	13.606	0	38.681	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1310.3	0	SC	4	13.606	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1311.3	0	SC	4	13.606	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1312.2	0	SC	4	13.606	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1313.2	0	SC	4	13.606	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1314.2	0	SC	4	13.607	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1315.2	0	SC	4	13.607	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1316.2	0	SC	4	13.607	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1317.2	0	SC	4	13.607	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1318.2	0	SC	4	13.607	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1319.2	0	SC	4	13.608	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1320.1	0	SC	4	13.608	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1321.1	0	SC	4	13.607	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1322.1	0	SC	4	13.607	0	38.682	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1323.1	0	SC	4	13.607	0	38.681	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1324.1	0	SC	4	13.607	0	38.681	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1325.1	0	SC	4	13.607	0	38.681	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1326.1	0	SC	4	13.606	0	38.681	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1327.0	0	SC	4	13.606	0	38.681	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1328.0	0	SC	4	13.606	0	38.681	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1329.0	0	SC	4	13.605	0	38.681	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1330.0	0	SC	4	13.605	0	38.681	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1331.0	0	SC	4	13.605	0	38.681	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1332.0	0	SC	4	13.605	0	38.681	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1333.0	0	SC	4	13.605	0	38.680	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1333.9	0	SC	4	13.605	0	38.680	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1334.9	0	SC	4	13.605	0	38.680	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1335.9	0	SC	4	13.605	0	38.680	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1336.9	0	SC	4	13.605	0	38.680	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1337.9	0	SC	4	13.605	0	38.680	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1338.9	0	SC	4	13.605	0	38.680	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1339.9	0	SC	4	13.604	0	38.680	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1340.9	0	SC	4	13.604	0	38.680	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1341.8	0	SC	4	13.604	0	38.680	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1342.8	0	SC	4	13.604	0	38.680	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1343.8	0	SC	4	13.604	0	38.680	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1344.8	0	SC	4	13.604	0	38.680	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1345.8	0	SC	4	13.604	0	38.680	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1346.8	0	SC	4	13.604	0	38.680	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1347.8	0	SC	4	13.604	0	38.680	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1348.7	0	SC	4	13.604	0	38.680	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1349.7	0	SC	4	13.604	0	38.679	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1350.7	0	SC	4	13.604	0	38.679	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1351.7	0	SC	4	13.604	0	38.679	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1352.7	0	SC	4	13.604	0	38.679	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1353.7	0	SC	4	13.604	0	38.679	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1354.7	0	SC	4	13.604	0	38.679	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1355.6	0	SC	4	13.604	0	38.679	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1356.6	0	SC	4	13.604	0	38.679	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1357.6	0	SC	4	13.604	0	38.679	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1358.6	0	SC	4	13.604	0	38.679	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1359.6	0	SC	4	13.604	0	38.679	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1360.6	0	SC	4	13.605	0	38.679	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1361.6	0	SC	4	13.605	0	38.679	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1362.6	0	SC	4	13.605	0	38.679	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1363.5	0	SC	4	13.605	0	38.679	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1364.5	0	SC	4	13.605	0	38.679	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1365.5	0	SC	4	13.604	0	38.679	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1366.5	0	SC	4	13.604	0	38.679	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1367.5	0	SC	4	13.604	0	38.679	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1368.5	0	SC	4	13.604	0	38.679	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1369.5	0	SC	4	13.604	0	38.679	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1370.4	0	SC	4	13.604	0	38.679	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1371.4	0	SC	4	13.604	0	38.679	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1372.4	0	SC	4	13.604	0	38.679	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1373.4	0	SC	4	13.604	0	38.679	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1374.4	0	SC	4	13.604	0	38.679	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1375.4	0	SC	4	13.604	0	38.678	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1376.4	0	SC	4	13.604	0	38.678	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1377.3	0	SC	4	13.603	0	38.678	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1378.3	0	SC	4	13.604	0	38.678	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1379.3	0	SC	4	13.603	0	38.678	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1380.3	0	SC	4	13.603	0	38.678	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1381.3	0	SC	4	13.603	0	38.678	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1382.3	0	SC	4	13.603	0	38.678	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1383.3	0	SC	4	13.603	0	38.678	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1384.2	0	SC	4	13.603	0	38.678	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1385.2	0	SC	4	13.603	0	38.678	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1386.2	0	SC	4	13.603	0	38.678	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1387.2	0	SC	4	13.603	0	38.678	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1388.2	0	SC	4	13.603	0	38.678	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1389.2	0	SC	4	13.603	0	38.678	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1390.2	0	SC	4	13.602	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1391.2	0	SC	4	13.603	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1392.1	0	SC	4	13.602	0	38.678	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1393.1	0	SC	4	13.602	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1394.1	0	SC	4	13.602	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1395.1	0	SC	4	13.602	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1396.1	0	SC	4	13.602	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1397.1	0	SC	4	13.602	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1398.1	0	SC	4	13.602	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1399.0	0	SC	4	13.603	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1400.0	0	SC	4	13.603	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1401.0	0	SC	4	13.603	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1402.0	0	SC	4	13.603	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1403.0	0	SC	4	13.603	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1404.0	0	SC	4	13.603	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1405.0	0	SC	4	13.603	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1405.9	0	SC	4	13.603	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1406.9	0	SC	4	13.603	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1407.9	0	SC	4	13.603	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1408.9	0	SC	4	13.603	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1409.9	0	SC	4	13.603	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1410.9	0	SC	4	13.603	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1411.9	0	SC	4	13.603	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1412.8	0	SC	4	13.603	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1413.8	0	SC	4	13.603	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1414.8	0	SC	4	13.603	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1415.8	0	SC	4	13.603	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1416.8	0	SC	4	13.603	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1417.8	0	SC	4	13.604	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1418.8	0	SC	4	13.604	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1419.7	0	SC	4	13.604	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1420.7	0	SC	4	13.604	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1421.7	0	SC	4	13.604	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1422.7	0	SC	4	13.604	0	38.677	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1423.7	0	SC	4	13.604	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1424.7	0	SC	4	13.604	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1425.7	0	SC	4	13.604	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1426.7	0	SC	4	13.604	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1427.6	0	SC	4	13.604	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1428.6	0	SC	4	13.604	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1429.6	0	SC	4	13.604	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1430.6	0	SC	4	13.604	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1431.6	0	SC	4	13.604	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1432.6	0	SC	4	13.604	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1433.6	0	SC	4	13.604	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1434.5	0	SC	4	13.604	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1435.5	0	SC	4	13.604	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1436.5	0	SC	4	13.604	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1437.5	0	SC	4	13.604	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1438.5	0	SC	4	13.605	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1439.5	0	SC	4	13.605	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1440.5	0	SC	4	13.605	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1441.4	0	SC	4	13.605	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1442.4	0	SC	4	13.605	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1443.4	0	SC	4	13.605	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1444.4	0	SC	4	13.605	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1445.4	0	SC	4	13.605	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1446.4	0	SC	4	13.605	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1447.4	0	SC	4	13.605	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1448.3	0	SC	4	13.605	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1449.3	0	SC	4	13.605	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1450.3	0	SC	4	13.605	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1451.3	0	SC	4	13.605	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1452.3	0	SC	4	13.605	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1453.3	0	SC	4	13.605	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1454.3	0	SC	4	13.605	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1455.2	0	SC	4	13.605	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1456.2	0	SC	4	13.605	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1457.2	0	SC	4	13.605	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1458.2	0	SC	4	13.605	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1459.2	0	SC	4	13.605	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1460.2	0	SC	4	13.605	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1461.2	0	SC	4	13.605	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1462.1	0	SC	4	13.606	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1463.1	0	SC	4	13.606	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1464.1	0	SC	4	13.606	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1465.1	0	SC	4	13.606	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1466.1	0	SC	4	13.606	0	38.676	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1467.1	0	SC	4	13.606	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1468.1	0	SC	4	13.606	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1469.0	0	SC	4	13.606	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1470.0	0	SC	4	13.606	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1471.0	0	SC	4	13.606	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1472.0	0	SC	4	13.606	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1473.0	0	SC	4	13.606	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1474.0	0	SC	4	13.606	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1475.0	0	SC	4	13.606	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1475.9	0	SC	4	13.606	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1476.9	0	SC	4	13.606	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1477.9	0	SC	4	13.606	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1478.9	0	SC	4	13.606	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1479.9	0	SC	4	13.606	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1480.9	0	SC	4	13.606	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1481.9	0	SC	4	13.606	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1482.8	0	SC	4	13.607	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1483.8	0	SC	4	13.607	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1484.8	0	SC	4	13.606	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1485.8	0	SC	4	13.606	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1486.8	0	SC	4	13.606	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1487.8	0	SC	4	13.606	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1488.8	0	SC	4	13.606	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1489.7	0	SC	4	13.606	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1490.7	0	SC	4	13.606	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1491.7	0	SC	4	13.606	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1492.7	0	SC	4	13.606	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1493.7	0	SC	4	13.606	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1494.7	0	SC	4	13.607	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1495.7	0	SC	4	13.607	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1496.6	0	SC	4	13.607	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1497.6	0	SC	4	13.607	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1498.6	0	SC	4	13.607	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1499.6	0	SC	4	13.607	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1500.6	0	SC	4	13.607	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1501.6	0	SC	4	13.607	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1502.6	0	SC	4	13.608	0	38.675	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1503.5	0	SC	4	13.608	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1504.5	0	SC	4	13.608	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1505.5	0	SC	4	13.608	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1506.5	0	SC	4	13.608	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1507.5	0	SC	4	13.608	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1508.5	0	SC	4	13.608	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1509.5	0	SC	4	13.608	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1510.4	0	SC	4	13.608	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1511.4	0	SC	4	13.608	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1512.4	0	SC	4	13.608	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1513.4	0	SC	4	13.608	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1514.4	0	SC	4	13.608	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1515.4	0	SC	4	13.608	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1516.4	0	SC	4	13.608	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1517.3	0	SC	4	13.608	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1518.3	0	SC	4	13.608	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1519.3	0	SC	4	13.607	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1520.3	0	SC	4	13.607	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1521.3	0	SC	4	13.607	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1522.3	0	SC	4	13.607	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1523.3	0	SC	4	13.607	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1524.2	0	SC	4	13.608	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1525.2	0	SC	4	13.608	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1526.2	0	SC	4	13.608	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1527.2	0	SC	4	13.608	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1528.2	0	SC	4	13.608	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1529.2	0	SC	4	13.608	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1530.2	0	SC	4	13.608	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1531.1	0	SC	4	13.608	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1532.1	0	SC	4	13.608	0	38.674	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1533.1	0	SC	4	13.609	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1534.1	0	SC	4	13.608	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1535.1	0	SC	4	13.608	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1536.1	0	SC	4	13.608	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1537.1	0	SC	4	13.608	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1538.0	0	SC	4	13.608	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1539.0	0	SC	4	13.609	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1540.0	0	SC	4	13.609	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1541.0	0	SC	4	13.609	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1542.0	0	SC	4	13.609	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1543.0	0	SC	4	13.609	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1543.9	0	SC	4	13.609	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1544.9	0	SC	4	13.609	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1545.9	0	SC	4	13.609	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1546.9	0	SC	4	13.609	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1547.9	0	SC	4	13.609	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1548.9	0	SC	4	13.609	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1549.9	0	SC	4	13.609	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1550.8	0	SC	4	13.609	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1551.8	0	SC	4	13.609	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1552.8	0	SC	4	13.609	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1553.8	0	SC	4	13.609	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1554.8	0	SC	4	13.609	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1555.8	0	SC	4	13.609	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1556.8	0	SC	4	13.609	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1557.7	0	SC	4	13.609	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1558.7	0	SC	4	13.609	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1559.7	0	SC	4	13.610	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1560.7	0	SC	4	13.610	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1561.7	0	SC	4	13.610	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1562.7	0	SC	4	13.610	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1563.7	0	SC	4	13.610	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1564.6	0	SC	4	13.610	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1565.6	0	SC	4	13.610	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1566.6	0	SC	4	13.610	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1567.6	0	SC	4	13.610	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1568.6	0	SC	4	13.610	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1569.6	0	SC	4	13.610	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1570.6	0	SC	4	13.611	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1571.5	0	SC	4	13.611	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1572.5	0	SC	4	13.611	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1573.5	0	SC	4	13.611	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1574.5	0	SC	4	13.611	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1575.5	0	SC	4	13.611	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1576.5	0	SC	4	13.611	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1577.5	0	SC	4	13.611	0	38.673	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1578.4	0	SC	4	13.611	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1579.4	0	SC	4	13.611	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1580.4	0	SC	4	13.612	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1581.4	0	SC	4	13.612	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1582.4	0	SC	4	13.612	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1583.4	0	SC	4	13.612	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1584.3	0	SC	4	13.612	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1585.3	0	SC	4	13.612	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1586.3	0	SC	4	13.612	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1587.3	0	SC	4	13.612	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1588.3	0	SC	4	13.612	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1589.3	0	SC	4	13.612	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1590.3	0	SC	4	13.612	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1591.2	0	SC	4	13.612	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1592.2	0	SC	4	13.612	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1593.2	0	SC	4	13.612	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1594.2	0	SC	4	13.613	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1595.2	0	SC	4	13.613	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1596.2	0	SC	4	13.613	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1597.2	0	SC	4	13.613	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1598.1	0	SC	4	13.613	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1599.1	0	SC	4	13.613	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1600.1	0	SC	4	13.613	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1601.1	0	SC	4	13.614	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1602.1	0	SC	4	13.614	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1603.1	0	SC	4	13.614	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1604.1	0	SC	4	13.614	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1605.0	0	SC	4	13.614	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1606.0	0	SC	4	13.614	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1607.0	0	SC	4	13.614	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1608.0	0	SC	4	13.614	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1609.0	0	SC	4	13.613	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1610.0	0	SC	4	13.613	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1610.9	0	SC	4	13.613	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1611.9	0	SC	4	13.613	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1612.9	0	SC	4	13.613	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1613.9	0	SC	4	13.613	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1614.9	0	SC	4	13.614	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1615.9	0	SC	4	13.614	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1616.9	0	SC	4	13.614	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1617.8	0	SC	4	13.614	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1618.8	0	SC	4	13.614	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1619.8	0	SC	4	13.614	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1620.8	0	SC	4	13.614	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1621.8	0	SC	4	13.614	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1622.8	0	SC	4	13.614	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1623.8	0	SC	4	13.615	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1624.7	0	SC	4	13.615	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1625.7	0	SC	4	13.615	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1626.7	0	SC	4	13.615	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1627.7	0	SC	4	13.615	0	38.672	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1628.7	0	SC	4	13.615	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1629.7	0	SC	4	13.615	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1630.6	0	SC	4	13.615	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1631.6	0	SC	4	13.615	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1632.6	0	SC	4	13.615	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1633.6	0	SC	4	13.615	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1634.6	0	SC	4	13.615	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1635.6	0	SC	4	13.615	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1636.6	0	SC	4	13.616	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1637.5	0	SC	4	13.616	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1638.5	0	SC	4	13.616	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1639.5	0	SC	4	13.616	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1640.5	0	SC	4	13.616	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1641.5	0	SC	4	13.616	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1642.5	0	SC	4	13.616	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1643.5	0	SC	4	13.616	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1644.4	0	SC	4	13.616	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1645.4	0	SC	4	13.616	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1646.4	0	SC	4	13.616	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1647.4	0	SC	4	13.616	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1648.4	0	SC	4	13.616	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1649.4	0	SC	4	13.616	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1650.3	0	SC	4	13.616	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1651.3	0	SC	4	13.616	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1652.3	0	SC	4	13.616	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1653.3	0	SC	4	13.616	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1654.3	0	SC	4	13.616	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1655.3	0	SC	4	13.617	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1656.3	0	SC	4	13.617	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1657.2	0	SC	4	13.617	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1658.2	0	SC	4	13.616	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1659.2	0	SC	4	13.617	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1660.2	0	SC	4	13.616	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1661.2	0	SC	4	13.616	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1662.2	0	SC	4	13.617	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1663.2	0	SC	4	13.617	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1664.1	0	SC	4	13.617	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1665.1	0	SC	4	13.617	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1666.1	0	SC	4	13.617	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1667.1	0	SC	4	13.617	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1668.1	0	SC	4	13.618	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1669.1	0	SC	4	13.618	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1670.0	0	SC	4	13.618	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1671.0	0	SC	4	13.618	0	38.671	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1672.0	0	SC	4	13.618	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1673.0	0	SC	4	13.618	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1674.0	0	SC	4	13.618	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1675.0	0	SC	4	13.618	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1676.0	0	SC	4	13.618	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1676.9	0	SC	4	13.618	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1677.9	0	SC	4	13.618	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1678.9	0	SC	4	13.618	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1679.9	0	SC	4	13.618	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1680.9	0	SC	4	13.618	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1681.9	0	SC	4	13.618	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1682.8	0	SC	4	13.618	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1683.8	0	SC	4	13.618	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1684.8	0	SC	4	13.618	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1685.8	0	SC	4	13.619	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1686.8	0	SC	4	13.619	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1687.8	0	SC	4	13.619	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1688.8	0	SC	4	13.619	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1689.7	0	SC	4	13.619	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1690.7	0	SC	4	13.619	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1691.7	0	SC	4	13.619	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1692.7	0	SC	4	13.619	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1693.7	0	SC	4	13.619	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1694.7	0	SC	4	13.619	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1695.7	0	SC	4	13.619	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1696.6	0	SC	4	13.619	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1697.6	0	SC	4	13.620	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1698.6	0	SC	4	13.620	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1699.6	0	SC	4	13.620	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1700.6	0	SC	4	13.620	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1701.6	0	SC	4	13.620	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1702.5	0	SC	4	13.620	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1703.5	0	SC	4	13.620	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1704.5	0	SC	4	13.620	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1705.5	0	SC	4	13.620	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1706.5	0	SC	4	13.620	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1707.5	0	SC	4	13.620	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1708.5	0	SC	4	13.620	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1709.4	0	SC	4	13.621	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1710.4	0	SC	4	13.621	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1711.4	0	SC	4	13.620	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1712.4	0	SC	4	13.621	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1713.4	0	SC	4	13.621	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1714.4	0	SC	4	13.621	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1715.3	0	SC	4	13.621	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1716.3	0	SC	4	13.621	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1717.3	0	SC	4	13.621	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1718.3	0	SC	4	13.621	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1719.3	0	SC	4	13.622	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1720.3	0	SC	4	13.622	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1721.3	0	SC	4	13.622	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1722.2	0	SC	4	13.622	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1723.2	0	SC	4	13.622	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1724.2	0	SC	4	13.622	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1725.2	0	SC	4	13.622	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1726.2	0	SC	4	13.623	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1727.2	0	SC	4	13.623	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1728.1	0	SC	4	13.623	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1729.1	0	SC	4	13.623	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1730.1	0	SC	4	13.623	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1731.1	0	SC	4	13.623	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1732.1	0	SC	4	13.623	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1733.1	0	SC	4	13.623	0	38.670	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1734.1	0	SC	4	13.623	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1735.0	0	SC	4	13.623	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1736.0	0	SC	4	13.623	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1737.0	0	SC	4	13.623	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1738.0	0	SC	4	13.623	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1739.0	0	SC	4	13.623	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1740.0	0	SC	4	13.624	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1740.9	0	SC	4	13.624	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1741.9	0	SC	4	13.624	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1742.9	0	SC	4	13.624	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1743.9	0	SC	4	13.624	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1744.9	0	SC	4	13.624	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1745.9	0	SC	4	13.624	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1746.9	0	SC	4	13.624	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1747.8	0	SC	4	13.625	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1748.8	0	SC	4	13.625	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1749.8	0	SC	4	13.625	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1750.8	0	SC	4	13.625	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1751.8	0	SC	4	13.625	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1752.8	0	SC	4	13.625	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1753.7	0	SC	4	13.625	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1754.7	0	SC	4	13.625	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1755.7	0	SC	4	13.625	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1756.7	0	SC	4	13.626	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1757.7	0	SC	4	13.626	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1758.7	0	SC	4	13.626	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1759.6	0	SC	4	13.626	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1760.6	0	SC	4	13.626	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1761.6	0	SC	4	13.626	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1762.6	0	SC	4	13.626	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1763.6	0	SC	4	13.627	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1764.6	0	SC	4	13.627	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1765.6	0	SC	4	13.627	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1766.5	0	SC	4	13.627	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1767.5	0	SC	4	13.627	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1768.5	0	SC	4	13.627	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1769.5	0	SC	4	13.628	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1770.5	0	SC	4	13.628	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1771.5	0	SC	4	13.628	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1772.4	0	SC	4	13.628	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1773.4	0	SC	4	13.628	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1774.4	0	SC	4	13.628	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1775.4	0	SC	4	13.628	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1776.4	0	SC	4	13.629	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1777.4	0	SC	4	13.629	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1778.4	0	SC	4	13.629	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1779.3	0	SC	4	13.629	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1780.3	0	SC	4	13.629	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1781.3	0	SC	4	13.629	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1782.3	0	SC	4	13.629	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1783.3	0	SC	4	13.629	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1784.3	0	SC	4	13.629	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1785.2	0	SC	4	13.629	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1786.2	0	SC	4	13.629	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1787.2	0	SC	4	13.629	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1788.2	0	SC	4	13.630	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1789.2	0	SC	4	13.630	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1790.2	0	SC	4	13.630	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1791.1	0	SC	4	13.630	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1792.1	0	SC	4	13.630	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1793.1	0	SC	4	13.630	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1794.1	0	SC	4	13.630	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1795.1	0	SC	4	13.631	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1796.1	0	SC	4	13.631	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1797.1	0	SC	4	13.631	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1798.0	0	SC	4	13.631	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1799.0	0	SC	4	13.631	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1800.0	0	SC	4	13.631	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1801.0	0	SC	4	13.631	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1802.0	0	SC	4	13.631	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1803.0	0	SC	4	13.631	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1803.9	0	SC	4	13.631	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1804.9	0	SC	4	13.632	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1805.9	0	SC	4	13.631	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1806.9	0	SC	4	13.631	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1807.9	0	SC	4	13.632	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1808.9	0	SC	4	13.632	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1809.8	0	SC	4	13.632	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1810.8	0	SC	4	13.632	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1811.8	0	SC	4	13.632	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1812.8	0	SC	4	13.633	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1813.8	0	SC	4	13.633	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1814.8	0	SC	4	13.633	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1815.8	0	SC	4	13.633	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1816.7	0	SC	4	13.633	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1817.7	0	SC	4	13.633	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1818.7	0	SC	4	13.633	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1819.7	0	SC	4	13.633	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1820.7	0	SC	4	13.633	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1821.7	0	SC	4	13.633	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1822.6	0	SC	4	13.633	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1823.6	0	SC	4	13.633	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1824.6	0	SC	4	13.634	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1825.6	0	SC	4	13.634	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1826.6	0	SC	4	13.634	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1827.6	0	SC	4	13.634	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1828.5	0	SC	4	13.634	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1829.5	0	SC	4	13.634	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1830.5	0	SC	4	13.635	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1831.5	0	SC	4	13.635	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1832.5	0	SC	4	13.635	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1833.5	0	SC	4	13.635	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1834.5	0	SC	4	13.635	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1835.4	0	SC	4	13.636	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1836.4	0	SC	4	13.636	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1837.4	0	SC	4	13.636	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1838.4	0	SC	4	13.636	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1839.4	0	SC	4	13.636	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1840.4	0	SC	4	13.636	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1841.3	0	SC	4	13.636	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1842.3	0	SC	4	13.636	0	38.669	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1843.3	0	SC	4	13.636	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1844.3	0	SC	4	13.636	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1845.3	0	SC	4	13.637	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1846.3	0	SC	4	13.637	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1847.2	0	SC	4	13.637	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1848.2	0	SC	4	13.637	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1849.2	0	SC	4	13.637	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1850.2	0	SC	4	13.637	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1851.2	0	SC	4	13.637	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1852.2	0	SC	4	13.637	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1853.1	0	SC	4	13.637	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1854.1	0	SC	4	13.638	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1855.1	0	SC	4	13.638	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1856.1	0	SC	4	13.638	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1857.1	0	SC	4	13.638	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1858.1	0	SC	4	13.638	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1859.1	0	SC	4	13.638	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1860.0	0	SC	4	13.638	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1861.0	0	SC	4	13.638	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1862.0	0	SC	4	13.638	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1863.0	0	SC	4	13.638	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1864.0	0	SC	4	13.638	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1865.0	0	SC	4	13.639	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1865.9	0	SC	4	13.639	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1866.9	0	SC	4	13.639	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1867.9	0	SC	4	13.639	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1868.9	0	SC	4	13.639	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1869.9	0	SC	4	13.639	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1870.9	0	SC	4	13.639	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1871.8	0	SC	4	13.639	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1872.8	0	SC	4	13.639	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1873.8	0	SC	4	13.639	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1874.8	0	SC	4	13.640	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1875.8	0	SC	4	13.639	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1876.8	0	SC	4	13.640	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1877.7	0	SC	4	13.640	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1878.7	0	SC	4	13.640	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1879.7	0	SC	4	13.640	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1880.7	0	SC	4	13.640	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1881.7	0	SC	4	13.640	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1882.7	0	SC	4	13.640	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1883.6	0	SC	4	13.640	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1884.6	0	SC	4	13.640	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1885.6	0	SC	4	13.640	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1886.6	0	SC	4	13.640	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1887.6	0	SC	4	13.641	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1888.6	0	SC	4	13.641	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1889.6	0	SC	4	13.641	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1890.5	0	SC	4	13.641	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1891.5	0	SC	4	13.641	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1892.5	0	SC	4	13.641	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1893.5	0	SC	4	13.641	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1894.5	0	SC	4	13.641	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1895.5	0	SC	4	13.641	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1896.4	0	SC	4	13.641	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1897.4	0	SC	4	13.641	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1898.4	0	SC	4	13.642	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1899.4	0	SC	4	13.642	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1900.4	0	SC	4	13.642	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1901.4	0	SC	4	13.642	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1902.3	0	SC	4	13.642	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1903.3	0	SC	4	13.642	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1904.3	0	SC	4	13.642	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1905.3	0	SC	4	13.642	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1906.3	0	SC	4	13.642	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1907.3	0	SC	4	13.643	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1908.2	0	SC	4	13.643	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1909.2	0	SC	4	13.643	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1910.2	0	SC	4	13.643	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1911.2	0	SC	4	13.643	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1912.2	0	SC	4	13.643	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1913.2	0	SC	4	13.643	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1914.1	0	SC	4	13.643	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1915.1	0	SC	4	13.643	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1916.1	0	SC	4	13.644	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1917.1	0	SC	4	13.644	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1918.1	0	SC	4	13.644	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1919.1	0	SC	4	13.644	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1920.0	0	SC	4	13.644	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1921.0	0	SC	4	13.644	0	38.668	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1922.0	0	SC	4	13.645	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1923.0	0	SC	4	13.645	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1924.0	0	SC	4	13.644	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1925.0	0	SC	4	13.644	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1926.0	0	SC	4	13.644	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1926.9	0	SC	4	13.644	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1927.9	0	SC	4	13.645	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1928.9	0	SC	4	13.645	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1929.9	0	SC	4	13.645	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1930.9	0	SC	4	13.645	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1931.9	0	SC	4	13.645	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1932.8	0	SC	4	13.645	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1933.8	0	SC	4	13.645	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1934.8	0	SC	4	13.645	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1935.8	0	SC	4	13.645	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1936.8	0	SC	4	13.645	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1937.8	0	SC	4	13.646	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1938.7	0	SC	4	13.646	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1939.7	0	SC	4	13.646	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1940.7	0	SC	4	13.646	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1941.7	0	SC	4	13.646	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1942.7	0	SC	4	13.647	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1943.7	0	SC	4	13.647	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1944.6	0	SC	4	13.647	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1945.6	0	SC	4	13.647	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1946.6	0	SC	4	13.647	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1947.6	0	SC	4	13.647	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1948.6	0	SC	4	13.647	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1949.6	0	SC	4	13.647	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1950.5	0	SC	4	13.647	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1951.5	0	SC	4	13.646	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1952.5	0	SC	4	13.647	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1953.5	0	SC	4	13.647	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1954.5	0	SC	4	13.647	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1955.5	0	SC	4	13.647	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1956.4	0	SC	4	13.647	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1957.4	0	SC	4	13.647	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1958.4	0	SC	4	13.647	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1959.4	0	SC	4	13.648	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1960.4	0	SC	4	13.648	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1961.4	0	SC	4	13.648	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1962.3	0	SC	4	13.648	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1963.3	0	SC	4	13.648	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1964.3	0	SC	4	13.648	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1965.3	0	SC	4	13.649	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1966.3	0	SC	4	13.649	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1967.3	0	SC	4	13.649	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1968.2	0	SC	4	13.649	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1969.2	0	SC	4	13.649	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1970.2	0	SC	4	13.649	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1971.2	0	SC	4	13.649	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1972.2	0	SC	4	13.649	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1973.2	0	SC	4	13.649	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1974.1	0	SC	4	13.649	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1975.1	0	SC	4	13.650	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1976.1	0	SC	4	13.650	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1977.1	0	SC	4	13.650	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1978.1	0	SC	4	13.650	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1979.1	0	SC	4	13.650	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1980.0	0	SC	4	13.650	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1981.0	0	SC	4	13.650	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1982.0	0	SC	4	13.651	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1983.0	0	SC	4	13.651	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1984.0	0	SC	4	13.651	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1985.0	0	SC	4	13.651	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1985.9	0	SC	4	13.651	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1986.9	0	SC	4	13.651	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1987.9	0	SC	4	13.651	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1988.9	0	SC	4	13.651	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1989.9	0	SC	4	13.651	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1990.9	0	SC	4	13.651	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1991.8	0	SC	4	13.651	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1992.8	0	SC	4	13.652	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1993.8	0	SC	4	13.652	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1994.8	0	SC	4	13.652	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1995.8	0	SC	4	13.652	0	38.667	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1996.8	0	SC	4	13.652	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1997.7	0	SC	4	13.652	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1998.7	0	SC	4	13.652	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	1999.7	0	SC	4	13.652	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2000.7	0	SC	4	13.652	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2001.7	0	SC	4	13.653	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2002.7	0	SC	4	13.653	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2003.6	0	SC	4	13.653	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2004.6	0	SC	4	13.653	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2005.6	0	SC	4	13.653	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2006.6	0	SC	4	13.653	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2007.6	0	SC	4	13.654	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2008.6	0	SC	4	13.654	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2009.5	0	SC	4	13.654	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2010.5	0	SC	4	13.654	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2011.5	0	SC	4	13.654	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2012.5	0	SC	4	13.654	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2013.5	0	SC	4	13.654	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2014.5	0	SC	4	13.654	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2015.4	0	SC	4	13.655	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2016.4	0	SC	4	13.655	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2017.4	0	SC	4	13.655	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2018.4	0	SC	4	13.655	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2019.4	0	SC	4	13.655	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2020.4	0	SC	4	13.655	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2021.3	0	SC	4	13.655	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2022.3	0	SC	4	13.655	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2023.3	0	SC	4	13.655	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2024.3	0	SC	4	13.655	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2025.3	0	SC	4	13.655	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2026.3	0	SC	4	13.655	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2027.2	0	SC	4	13.655	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2028.2	0	SC	4	13.655	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2029.2	0	SC	4	13.656	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2030.2	0	SC	4	13.656	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2031.2	0	SC	4	13.656	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2032.2	0	SC	4	13.656	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2033.1	0	SC	4	13.656	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2034.1	0	SC	4	13.656	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2035.1	0	SC	4	13.656	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2036.1	0	SC	4	13.656	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2037.1	0	SC	4	13.656	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2038.1	0	SC	4	13.656	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2039.0	0	SC	4	13.656	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2040.0	0	SC	4	13.656	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2041.0	0	SC	4	13.656	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2042.0	0	SC	4	13.657	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2043.0	0	SC	4	13.657	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2044.0	0	SC	4	13.657	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2044.9	0	SC	4	13.657	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2045.9	0	SC	4	13.657	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2046.9	0	SC	4	13.657	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2047.9	0	SC	4	13.657	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2048.9	0	SC	4	13.658	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2049.9	0	SC	4	13.658	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2050.8	0	SC	4	13.658	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2051.8	0	SC	4	13.658	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2052.8	0	SC	4	13.658	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2053.8	0	SC	4	13.658	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2054.8	0	SC	4	13.658	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2055.8	0	SC	4	13.658	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2056.7	0	SC	4	13.658	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2057.7	0	SC	4	13.659	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2058.7	0	SC	4	13.659	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2059.7	0	SC	4	13.659	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2060.7	0	SC	4	13.659	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2061.7	0	SC	4	13.659	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2062.6	0	SC	4	13.659	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2063.6	0	SC	4	13.659	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2064.6	0	SC	4	13.659	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2065.6	0	SC	4	13.660	0	38.665	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2066.6	0	SC	4	13.660	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2067.5	0	SC	4	13.660	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2068.5	0	SC	4	13.660	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2069.5	0	SC	4	13.660	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2070.5	0	SC	4	13.660	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2071.5	0	SC	4	13.660	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2072.5	0	SC	4	13.660	0	38.665	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2073.4	0	SC	4	13.661	0	38.665	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2074.4	0	SC	4	13.661	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2075.4	0	SC	4	13.661	0	38.666	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2076.4	0	SC	4	13.661	0	38.665	0
_______1987318	022	C	10/09/1987	08:49	28.5000	35.0000	0	2077.4	0	SC	4	13.661	0	38.666	0
_______1987318	023	B	10/12/1987	01:00	27.0828	34.9000	0	0.0	0	BX	4	21.39	0
_______1987318	023	B	10/12/1987	01:00	27.0828	34.9000	0	37.0	0	BX	4	21.39	
_______1987318	023	B	10/12/1987	01:00	27.0828	34.9000	0	40.0	0	BX	4	18.28	
_______1987318	023	B	10/12/1987	01:00	27.0828	34.9000	0	55.0	0	BX	4	16.72	0
_______1987318	023	B	10/12/1987	01:00	27.0828	34.9000	0	85.0	0	BX	4	16.11	0
_______1987318	023	B	10/12/1987	01:00	27.0828	34.9000	0	137.0	0	BX	4	15.61	0
_______1987318	023	B	10/12/1987	01:00	27.0828	34.9000	0	183.0	0	BX	4	15.39	0
_______1987318	023	B	10/12/1987	01:00	27.0828	34.9000	0	213.0	0	BX	4	15.39	0
_______1987318	023	B	10/12/1987	01:00	27.0828	34.9000	0	287.0	0	BX	4	15.00	0
_______1987318	023	B	10/12/1987	01:00	27.0828	34.9000	0	366.0	0	BX	4	14.39	0
_______1987318	023	B	10/12/1987	01:00	27.0828	34.9000	0	457.0	0	BX	4	14.28	0
_______1987318	024	B	10/12/1987	05:00	26.4828	34.5169	0	0.0	0	BX	4	23.39	0
_______1987318	024	B	10/12/1987	05:00	26.4828	34.5169	0	52.0	0	BX	4	23.39	0
_______1987318	024	B	10/12/1987	05:00	26.4828	34.5169	0	70.0	0	BX	4	22.50	0
_______1987318	024	B	10/12/1987	05:00	26.4828	34.5169	0	91.0	0	BX	4	17.39	0
_______1987318	024	B	10/12/1987	05:00	26.4828	34.5169	0	171.0	0	BX	4	15.72	0
_______1987318	024	B	10/12/1987	05:00	26.4828	34.5169	0	457.0	0	BX	4	14.50	0
_______1987318	025	B	10/12/1987	12:00	25.6328	34.6669	0	0.0	0	BX	4	23.61	0
_______1987318	025	B	10/12/1987	12:00	25.6328	34.6669	0	9.0	0	BX	4	23.89	0
_______1987318	025	B	10/12/1987	12:00	25.6328	34.6669	0	73.0	0	BX	4	21.89	0
_______1987318	025	B	10/12/1987	12:00	25.6328	34.6669	0	91.0	0	BX	4	18.28	0
_______1987318	025	B	10/12/1987	12:00	25.6328	34.6669	0	152.0	0	BX	4	15.78	0
_______1987318	025	B	10/12/1987	12:00	25.6328	34.6669	0	229.0	0	BX	4	15.61	0
_______1987318	025	B	10/12/1987	12:00	25.6328	34.6669	0	329.0	0	BX	4	15.00	0
_______1987318	025	B	10/12/1987	12:00	25.6328	34.6669	0	457.0	0	BX	4	14.39	0
_______1987318	026	B	10/16/1987	22:01	29.5669	32.6669	0	0.0	0	BX	4	23.72	0
_______1987318	026	B	10/16/1987	22:01	29.5669	32.6669	0	15.0	0	BX	4	23.61	0
_______1987318	026	B	10/16/1987	22:01	29.5669	32.6669	0	23.0	0	BX	4	23.39	0
_______1987318	026	B	10/16/1987	22:01	29.5669	32.6669	0	26.0	0	BX	4	22.61	0
_______1987318	026	B	10/16/1987	22:01	29.5669	32.6669	0	30.0	0	BX	4	22.50	0
_______1987318	026	B	10/16/1987	22:01	29.5669	32.6669	0	40.0	0	BX	4	20.00	0
_______1987318	026	B	10/16/1987	22:01	29.5669	32.6669	0	50.0	0	BX	4	17.50	0
_______1987318	026	B	10/16/1987	22:01	29.5669	32.6669	0	53.0	0	BX	4	17.22	0
_______1987318	026	B	10/16/1987	22:01	29.5669	32.6669	0	55.0	0	BX	4	17.39	0
_______1987318	026	B	10/16/1987	22:01	29.5669	32.6669	0	92.0	0	BX	4	16.00	0
_______1987318	026	B	10/16/1987	22:01	29.5669	32.6669	0	135.0	0	BX	4	15.78	0
_______1987318	026	B	10/16/1987	22:01	29.5669	32.6669	0	220.0	0	BX	4	15.00	0
_______1987318	026	B	10/16/1987	22:01	29.5669	32.6669	0	350.0	0	BX	4	14.28	0
_______1987318	026	B	10/16/1987	22:01	29.5669	32.6669	0	400.0	0	BX	4	14.22	0
_______1987318	026	B	10/16/1987	22:01	29.5669	32.6669	0	450.0	0	BX	4	14.39	0
_______1987319	001	B	10/23/1987	09:00	28.4800	34.9700	0	0.0	0	BT	4	20.8	0
_______1987319	001	B	10/23/1987	09:00	28.4800	34.9700	0	10.0	0	BT	4	20.8	0
_______1987319	001	B	10/23/1987	09:00	28.4800	34.9700	0	20.0	0	BT	4	20.8	0
_______1987319	001	B	10/23/1987	09:00	28.4800	34.9700	0	25.0	0	BT	4	20.6	
_______1987319	001	B	10/23/1987	09:00	28.4800	34.9700	0	30.0	0	BT	4	16.6	
_______1987319	001	B	10/23/1987	09:00	28.4800	34.9700	0	50.0	0	BT	4	15.8	0
_______1987319	001	B	10/23/1987	09:00	28.4800	34.9700	0	75.0	0	BT	4	15.6	0
_______1987319	001	B	10/23/1987	09:00	28.4800	34.9700	0	100.0	0	BT	4	15.2	0
_______1987319	001	B	10/23/1987	09:00	28.4800	34.9700	0	150.0	0	BT	4	14.8	0
_______1987319	001	B	10/23/1987	09:00	28.4800	34.9700	0	200.0	0	BT	4	14.7	0
_______1987319	002	B	10/23/1987	12:00	28.9300	34.5700	0	0.0	0	BT	4	20.8	0
_______1987319	002	B	10/23/1987	12:00	28.9300	34.5700	0	10.0	0	BT	4	20.8	0
_______1987319	002	B	10/23/1987	12:00	28.9300	34.5700	0	20.0	0	BT	4	20.8	0
_______1987319	002	B	10/23/1987	12:00	28.9300	34.5700	0	30.0	0	BT	4	20.8	0
_______1987319	002	B	10/23/1987	12:00	28.9300	34.5700	0	35.0	0	BT	4	18.0	0
_______1987319	002	B	10/23/1987	12:00	28.9300	34.5700	0	50.0	0	BT	4	17.0	0
_______1987319	002	B	10/23/1987	12:00	28.9300	34.5700	0	75.0	0	BT	4	16.2	0
_______1987319	002	B	10/23/1987	12:00	28.9300	34.5700	0	100.0	0	BT	4	15.6	0
_______1987319	002	B	10/23/1987	12:00	28.9300	34.5700	0	150.0	0	BT	4	15.4	0
_______1987319	002	B	10/23/1987	12:00	28.9300	34.5700	0	200.0	0	BT	4	15.2	0
_______1987319	003	B	10/23/1987	18:00	30.0000	33.5800	0	0.0	0	BT	4	23.1	0
_______1987319	003	B	10/23/1987	18:00	30.0000	33.5800	0	10.0	0	BT	4	23.1	0
_______1987319	003	B	10/23/1987	18:00	30.0000	33.5800	0	20.0	0	BT	4	23.1	0
_______1987319	003	B	10/23/1987	18:00	30.0000	33.5800	0	30.0	0	BT	4	23.1	0
_______1987319	003	B	10/23/1987	18:00	30.0000	33.5800	0	50.0	0	BT	4	18.0	0
_______1987319	003	B	10/23/1987	18:00	30.0000	33.5800	0	60.0	0	BT	4	17.0	0
_______1987319	003	B	10/23/1987	18:00	30.0000	33.5800	0	75.0	0	BT	4	16.5	0
_______1987319	003	B	10/23/1987	18:00	30.0000	33.5800	0	100.0	0	BT	4	16.1	0
_______1987319	003	B	10/23/1987	18:00	30.0000	33.5800	0	150.0	0	BT	4	15.8	0
_______1987319	003	B	10/23/1987	18:00	30.0000	33.5800	0	200.0	0	BT	4	15.4	0
_______1987320	001	B	10/29/1987	06:00	26.1169	34.1500	0	0.0	0	BX	4	22.28	0
_______1987320	001	B	10/29/1987	06:00	26.1169	34.1500	0	53.0	0	BX	4	22.28	0
_______1987320	001	B	10/29/1987	06:00	26.1169	34.1500	0	55.0	0	BX	4	21.00	0
_______1987320	001	B	10/29/1987	06:00	26.1169	34.1500	0	58.0	0	BX	4	19.50	0
_______1987320	001	B	10/29/1987	06:00	26.1169	34.1500	0	65.0	0	BX	4	18.00	0
_______1987320	001	B	10/29/1987	06:00	26.1169	34.1500	0	100.0	0	BX	4	16.50	0
_______1987320	001	B	10/29/1987	06:00	26.1169	34.1500	0	150.0	0	BX	4	15.72	0
_______1987320	001	B	10/29/1987	06:00	26.1169	34.1500	0	200.0	0	BX	4	15.28	0
_______1987320	001	B	10/29/1987	06:00	26.1169	34.1500	0	250.0	0	BX	4	15.00	0
_______1987320	001	B	10/29/1987	06:00	26.1169	34.1500	0	300.0	0	BX	4	14.78	0
_______1987320	001	B	10/29/1987	06:00	26.1169	34.1500	0	350.0	0	BX	4	14.72	0
_______1987320	001	B	10/29/1987	06:00	26.1169	34.1500	0	400.0	0	BX	4	14.50	0
_______1987320	001	B	10/29/1987	06:00	26.1169	34.1500	0	450.0	0	BX	4	14.39	0
_______1987321	001	B	11/08/1987	19:00	26.4169	33.6819	0	0.0	0	BX	4	21.61	0
_______1987321	001	B	11/08/1987	19:00	26.4169	33.6819	0	51.0	0	BX	4	21.61	0
_______1987321	001	B	11/08/1987	19:00	26.4169	33.6819	0	63.0	0	BX	4	19.22	0
_______1987321	001	B	11/08/1987	19:00	26.4169	33.6819	0	70.0	0	BX	4	19.39	0
_______1987321	001	B	11/08/1987	19:00	26.4169	33.6819	0	80.0	0	BX	4	17.50	0
_______1987321	001	B	11/08/1987	19:00	26.4169	33.6819	0	99.0	0	BX	4	16.50	0
_______1987321	001	B	11/08/1987	19:00	26.4169	33.6819	0	140.0	0	BX	4	16.00	0
_______1987321	001	B	11/08/1987	19:00	26.4169	33.6819	0	199.0	0	BX	4	15.28	0
_______1987321	001	B	11/08/1987	19:00	26.4169	33.6819	0	280.0	0	BX	4	15.00	0
_______1987321	001	B	11/08/1987	19:00	26.4169	33.6819	0	360.0	0	BX	4	14.61	0
_______1987321	001	B	11/08/1987	19:00	26.4169	33.6819	0	450.0	0	BX	4	14.50	0
_______1987321	002	B	11/08/1987	22:00	25.4500	34.0169	0	0.0	0	BX	4	19.72	0
_______1987321	002	B	11/08/1987	22:00	25.4500	34.0169	0	38.0	0	BX	4	19.89	0
_______1987321	002	B	11/08/1987	22:00	25.4500	34.0169	0	60.0	0	BX	4	18.39	0
_______1987321	002	B	11/08/1987	22:00	25.4500	34.0169	0	100.0	0	BX	4	16.50	0
_______1987321	002	B	11/08/1987	22:00	25.4500	34.0169	0	190.0	0	BX	4	15.72	0
_______1987321	002	B	11/08/1987	22:00	25.4500	34.0169	0	260.0	0	BX	4	15.22	0
_______1987321	002	B	11/08/1987	22:00	25.4500	34.0169	0	310.0	0	BX	4	14.72	0
_______1987321	002	B	11/08/1987	22:00	25.4500	34.0169	0	370.0	0	BX	4	14.61	0
_______1987321	002	B	11/08/1987	22:00	25.4500	34.0169	0	460.0	0	BX	4	14.50	0
_______1987322	001	B	11/29/1987	01:30	26.2300	33.7819	0	0.0	0	BX	4	20.28	0
_______1987322	001	B	11/29/1987	01:30	26.2300	33.7819	0	9.0	0	BX	4	20.28	0
_______1987322	001	B	11/29/1987	01:30	26.2300	33.7819	0	30.0	0	BX	4	19.00	0
_______1987322	001	B	11/29/1987	01:30	26.2300	33.7819	0	49.0	0	BX	4	18.89	0
_______1987322	001	B	11/29/1987	01:30	26.2300	33.7819	0	67.0	0	BX	4	17.78	0
_______1987322	001	B	11/29/1987	01:30	26.2300	33.7819	0	91.0	0	BX	4	16.39	0
_______1987322	001	B	11/29/1987	01:30	26.2300	33.7819	0	140.0	0	BX	4	15.61	0
_______1987322	001	B	11/29/1987	01:30	26.2300	33.7819	0	213.0	0	BX	4	15.00	0
_______1987322	001	B	11/29/1987	01:30	26.2300	33.7819	0	457.0	0	BX	4	14.39	0
_______1987322	002	B	11/29/1987	06:00	27.6828	33.5819	0	0.0	0	BX	4	20.390	0
_______1987322	002	B	11/29/1987	06:00	27.6828	33.5819	0	55.0	0	BX	4	20.390	0
_______1987322	002	B	11/29/1987	06:00	27.6828	33.5819	0	61.0	0	BX	4	18.890	0
_______1987322	002	B	11/29/1987	06:00	27.6828	33.5819	0	70.0	0	BX	4	17.220	0
_______1987322	002	B	11/29/1987	06:00	27.6828	33.5819	0	122.0	0	BX	4	16.219	0
_______1987322	002	B	11/29/1987	06:00	27.6828	33.5819	0	183.0	0	BX	4	15.610	0
_______1987322	002	B	11/29/1987	06:00	27.6828	33.5819	0	305.0	0	BX	4	14.890	0
_______1987322	002	B	11/29/1987	06:00	27.6828	33.5819	0	366.0	0	BX	4	14.890	0
_______1987322	002	B	11/29/1987	06:00	27.6828	33.5819	0	457.0	0	BX	4	14.390	0
_______1987322	003	B	11/29/1987	12:00	29.3169	33.3500	0	0.0	0	BX	4	19.780	0
_______1987322	003	B	11/29/1987	12:00	29.3169	33.3500	0	61.0	0	BX	4	19.780	0
_______1987322	003	B	11/29/1987	12:00	29.3169	33.3500	0	67.0	0	BX	4	16.720	0
_______1987322	003	B	11/29/1987	12:00	29.3169	33.3500	0	91.0	0	BX	4	16.390	0
_______1987322	003	B	11/29/1987	12:00	29.3169	33.3500	0	122.0	0	BX	4	16.390	0
_______1987322	003	B	11/29/1987	12:00	29.3169	33.3500	0	152.0	0	BX	4	16.280	0
_______1987322	003	B	11/29/1987	12:00	29.3169	33.3500	0	183.0	0	BX	4	16.280	0
_______1987322	003	B	11/29/1987	12:00	29.3169	33.3500	0	213.0	0	BX	4	16.219	0
_______1987322	003	B	11/29/1987	12:00	29.3169	33.3500	0	244.0	0	BX	4	16.110	0
_______1987322	003	B	11/29/1987	12:00	29.3169	33.3500	0	274.0	0	BX	4	16.110	0
_______1987322	003	B	11/29/1987	12:00	29.3169	33.3500	0	305.0	0	BX	4	16.110	0
_______1987322	003	B	11/29/1987	12:00	29.3169	33.3500	0	335.0	0	BX	4	15.890	0
_______1987322	003	B	11/29/1987	12:00	29.3169	33.3500	0	366.0	0	BX	4	15.610	0
_______1987322	003	B	11/29/1987	12:00	29.3169	33.3500	0	396.0	0	BX	4	15.610	0
_______1987322	004	B	11/29/1987	13:36	29.7000	33.4169	0	0.0	0	BX	4	20.11	0
_______1987322	004	B	11/29/1987	13:36	29.7000	33.4169	0	37.0	0	BX	4	20.11	0
_______1987322	004	B	11/29/1987	13:36	29.7000	33.4169	0	61.0	0	BX	4	18.28	0
_______1987322	004	B	11/29/1987	13:36	29.7000	33.4169	0	67.0	0	BX	4	16.72	0
_______1987322	004	B	11/29/1987	13:36	29.7000	33.4169	0	85.0	0	BX	4	16.61	0
_______1987322	004	B	11/29/1987	13:36	29.7000	33.4169	0	152.0	0	BX	4	15.89	0
_______1987322	004	B	11/29/1987	13:36	29.7000	33.4169	0	213.0	0	BX	4	15.39	0
_______1987322	004	B	11/29/1987	13:36	29.7000	33.4169	0	274.0	0	BX	4	15.00	0
_______1987322	004	B	11/29/1987	13:36	29.7000	33.4169	0	335.0	0	BX	4	14.50	0
_______1987322	004	B	11/29/1987	13:36	29.7000	33.4169	0	396.0	0	BX	4	14.39	0
_______1987322	004	B	11/29/1987	13:36	29.7000	33.4169	0	457.0	0	BX	4	14.28	0
_______1987323	001	B	12/03/1987	02:00	26.0000	32.3319	0	0.0	0	BX	4	20.78	0
_______1987323	001	B	12/03/1987	02:00	26.0000	32.3319	0	61.0	0	BX	4	20.78	0
_______1987323	001	B	12/03/1987	02:00	26.0000	32.3319	0	67.0	0	BX	4	18.11	0
_______1987323	001	B	12/03/1987	02:00	26.0000	32.3319	0	73.0	0	BX	4	18.28	0
_______1987323	001	B	12/03/1987	02:00	26.0000	32.3319	0	85.0	0	BX	4	17.22	0
_______1987323	001	B	12/03/1987	02:00	26.0000	32.3319	0	116.0	0	BX	4	16.72	0
_______1987323	001	B	12/03/1987	02:00	26.0000	32.3319	0	171.0	0	BX	4	16.11	0
_______1987323	001	B	12/03/1987	02:00	26.0000	32.3319	0	213.0	0	BX	4	15.78	0
_______1987323	001	B	12/03/1987	02:00	26.0000	32.3319	0	262.0	0	BX	4	15.61	0
_______1987323	001	B	12/03/1987	02:00	26.0000	32.3319	0	335.0	0	BX	4	15.28	0
_______1987323	001	B	12/03/1987	02:00	26.0000	32.3319	0	384.0	0	BX	4	15.00	0
_______1987323	001	B	12/03/1987	02:00	26.0000	32.3319	0	457.0	0	BX	4	14.78	0
_______1987323	002	B	12/06/1987	12:00	25.6669	34.5000	0	0.0	0	BX	4	18.78	0
_______1987323	002	B	12/06/1987	12:00	25.6669	34.5000	0	67.0	0	BX	4	18.78	0
_______1987323	002	B	12/06/1987	12:00	25.6669	34.5000	0	91.0	0	BX	4	18.39	0
_______1987323	002	B	12/06/1987	12:00	25.6669	34.5000	0	116.0	0	BX	4	17.78	0
_______1987323	002	B	12/06/1987	12:00	25.6669	34.5000	0	134.0	0	BX	4	16.72	0
_______1987323	002	B	12/06/1987	12:00	25.6669	34.5000	0	183.0	0	BX	4	15.78	0
_______1987323	002	B	12/06/1987	12:00	25.6669	34.5000	0	213.0	0	BX	4	15.72	0
_______1987323	002	B	12/06/1987	12:00	25.6669	34.5000	0	244.0	0	BX	4	15.50	0
_______1987323	002	B	12/06/1987	12:00	25.6669	34.5000	0	274.0	0	BX	4	15.11	0
_______1987323	002	B	12/06/1987	12:00	25.6669	34.5000	0	305.0	0	BX	4	15.11	0
_______1987323	002	B	12/06/1987	12:00	25.6669	34.5000	0	366.0	0	BX	4	14.89	0
_______1987323	002	B	12/06/1987	12:00	25.6669	34.5000	0	427.0	0	BX	4	14.72	0
_______1987323	002	B	12/06/1987	12:00	25.6669	34.5000	0	457.0	0	BX	4	14.89	0
_______1987323	003	B	12/10/1987	12:00	25.1500	33.2300	0	0.0	0	BT	4	19.8	0
_______1987323	003	B	12/10/1987	12:00	25.1500	33.2300	0	10.0	0	BT	4	19.8	0
_______1987323	003	B	12/10/1987	12:00	25.1500	33.2300	0	20.0	0	BT	4	19.8	0
_______1987323	003	B	12/10/1987	12:00	25.1500	33.2300	0	30.0	0	BT	4	19.8	0
_______1987323	003	B	12/10/1987	12:00	25.1500	33.2300	0	40.0	0	BT	4	19.9	0
_______1987323	003	B	12/10/1987	12:00	25.1500	33.2300	0	50.0	0	BT	4	20.0	0
_______1987323	003	B	12/10/1987	12:00	25.1500	33.2300	0	62.0	0	BT	4	20.2	
_______1987323	003	B	12/10/1987	12:00	25.1500	33.2300	0	75.0	0	BT	4	28.5	
_______1987323	003	B	12/10/1987	12:00	25.1500	33.2300	0	100.0	0	BT	4	26.9	8
_______1987323	003	B	12/10/1987	12:00	25.1500	33.2300	0	150.0	0	BT	4	26.3	8
_______1987323	003	B	12/10/1987	12:00	25.1500	33.2300	0	200.0	0	BT	4	25.9	8
_______1987323	004	B	12/10/1987	18:00	26.6500	32.8300	0	0.0	0	BT	4	29.9	0
_______1987323	004	B	12/10/1987	18:00	26.6500	32.8300	0	10.0	0	BT	4	29.9	0
_______1987323	004	B	12/10/1987	18:00	26.6500	32.8300	0	20.0	0	BT	4	29.9	0
_______1987323	004	B	12/10/1987	18:00	26.6500	32.8300	0	30.0	0	BT	4	29.9	0
_______1987323	004	B	12/10/1987	18:00	26.6500	32.8300	0	50.0	0	BT	4	20.0	0
_______1987323	004	B	12/10/1987	18:00	26.6500	32.8300	0	75.0	0	BT	4	20.1	0
_______1987323	004	B	12/10/1987	18:00	26.6500	32.8300	0	100.0	0	BT	4	20.1	0
_______1987323	004	B	12/10/1987	18:00	26.6500	32.8300	0	115.0	0	BT	4	20.1	
_______1987323	004	B	12/10/1987	18:00	26.6500	32.8300	0	120.0	0	BT	4	29.9	
_______1987323	004	B	12/10/1987	18:00	26.6500	32.8300	0	140.0	0	BT	4	26.6	8
_______1987323	004	B	12/10/1987	18:00	26.6500	32.8300	0	150.0	0	BT	4	26.4	8
_______1987323	004	B	12/10/1987	18:00	26.6500	32.8300	0	200.0	0	BT	4	25.9	8
_______1987323	005	B	12/10/1987	23:00	28.0000	32.5000	0	0.0	0	BT	4	29.9	0
_______1987323	005	B	12/10/1987	23:00	28.0000	32.5000	0	10.0	0	BT	4	29.9	0
_______1987323	005	B	12/10/1987	23:00	28.0000	32.5000	0	20.0	0	BT	4	29.9	0
_______1987323	005	B	12/10/1987	23:00	28.0000	32.5000	0	30.0	0	BT	4	29.9	0
_______1987323	005	B	12/10/1987	23:00	28.0000	32.5000	0	50.0	0	BT	4	29.9	0
_______1987323	005	B	12/10/1987	23:00	28.0000	32.5000	0	75.0	0	BT	4	29.8	8
_______1987323	005	B	12/10/1987	23:00	28.0000	32.5000	0	100.0	0	BT	4	26.7	8
_______1987323	005	B	12/10/1987	23:00	28.0000	32.5000	0	150.0	0	BT	4	26.2	8
_______1987323	005	B	12/10/1987	23:00	28.0000	32.5000	0	200.0	0	BT	4	26.0	8
_______1987323	006	B	12/11/1987	06:00	26.7169	32.0500	0	0.0	0	BT	4	19.4	0
_______1987323	006	B	12/11/1987	06:00	26.7169	32.0500	0	10.0	0	BT	4	19.4	0
_______1987323	006	B	12/11/1987	06:00	26.7169	32.0500	0	20.0	0	BT	4	19.4	0
_______1987323	006	B	12/11/1987	06:00	26.7169	32.0500	0	30.0	0	BT	4	19.4	0
_______1987323	006	B	12/11/1987	06:00	26.7169	32.0500	0	45.0	0	BT	4	19.4	0
_______1987323	006	B	12/11/1987	06:00	26.7169	32.0500	0	50.0	0	BT	4	19.3	0
_______1987323	006	B	12/11/1987	06:00	26.7169	32.0500	0	65.0	0	BT	4	19.0	0
_______1987323	006	B	12/11/1987	06:00	26.7169	32.0500	0	75.0	0	BT	4	18.1	0
_______1987323	006	B	12/11/1987	06:00	26.7169	32.0500	0	100.0	0	BT	4	16.4	0
_______1987323	006	B	12/11/1987	06:00	26.7169	32.0500	0	150.0	0	BT	4	16.2	0
_______1987323	006	B	12/11/1987	06:00	26.7169	32.0500	0	200.0	0	BT	4	16.0	0
_______1987323	007	B	12/11/1987	12:00	25.6000	31.8000	0	0.0	0	BT	4	20.0	0
_______1987323	007	B	12/11/1987	12:00	25.6000	31.8000	0	10.0	0	BT	4	20.0	0
_______1987323	007	B	12/11/1987	12:00	25.6000	31.8000	0	20.0	0	BT	4	20.0	0
_______1987323	007	B	12/11/1987	12:00	25.6000	31.8000	0	30.0	0	BT	4	20.0	0
_______1987323	007	B	12/11/1987	12:00	25.6000	31.8000	0	50.0	0	BT	4	20.0	0
_______1987323	007	B	12/11/1987	12:00	25.6000	31.8000	0	60.0	0	BT	4	20.1	0
_______1987323	007	B	12/11/1987	12:00	25.6000	31.8000	0	75.0	0	BT	4	20.2	0
_______1987323	007	B	12/11/1987	12:00	25.6000	31.8000	0	100.0	0	BT	4	20.2	0
_______1987323	008	B	12/12/1987	18:00	26.3328	33.3669	0	0.0	0	BT	4	19.0	0
_______1987323	008	B	12/12/1987	18:00	26.3328	33.3669	0	10.0	0	BT	4	19.0	0
_______1987323	008	B	12/12/1987	18:00	26.3328	33.3669	0	20.0	0	BT	4	19.0	0
_______1987323	008	B	12/12/1987	18:00	26.3328	33.3669	0	30.0	0	BT	4	19.0	0
_______1987323	008	B	12/12/1987	18:00	26.3328	33.3669	0	50.0	0	BT	4	19.0	0
_______1987323	008	B	12/12/1987	18:00	26.3328	33.3669	0	75.0	0	BT	4	19.0	0
_______1987323	008	B	12/12/1987	18:00	26.3328	33.3669	0	80.0	0	BT	4	18.6	0
_______1987323	008	B	12/12/1987	18:00	26.3328	33.3669	0	90.0	0	BT	4	17.2	0
_______1987323	008	B	12/12/1987	18:00	26.3328	33.3669	0	100.0	0	BT	4	16.5	0
_______1987323	008	B	12/12/1987	18:00	26.3328	33.3669	0	150.0	0	BT	4	15.6	0
_______1987323	008	B	12/12/1987	18:00	26.3328	33.3669	0	200.0	0	BT	4	15.1	0
_______1987323	009	B	12/13/1987	12:00	26.4500	34.7000	0	0.0	0	BT	4	17.0	0
_______1987323	009	B	12/13/1987	12:00	26.4500	34.7000	0	10.0	0	BT	4	17.0	0
_______1987323	009	B	12/13/1987	12:00	26.4500	34.7000	0	20.0	0	BT	4	17.0	0
_______1987323	009	B	12/13/1987	12:00	26.4500	34.7000	0	30.0	0	BT	4	17.0	0
_______1987323	009	B	12/13/1987	12:00	26.4500	34.7000	0	50.0	0	BT	4	17.0	0
_______1987323	009	B	12/13/1987	12:00	26.4500	34.7000	0	75.0	0	BT	4	16.4	0
_______1987323	009	B	12/13/1987	12:00	26.4500	34.7000	0	80.0	0	BT	4	16.2	0
_______1987323	009	B	12/13/1987	12:00	26.4500	34.7000	0	100.0	0	BT	4	15.5	0
_______1987323	009	B	12/13/1987	12:00	26.4500	34.7000	0	150.0	0	BT	4	14.9	0
_______1987323	009	B	12/13/1987	12:00	26.4500	34.7000	0	200.0	0	BT	4	14.6	0
_______1987324	001	B	12/21/1987	12:00	29.6500	31.8169	0	0.0	0	BX	4	19.39	0
_______1987324	001	B	12/21/1987	12:00	29.6500	31.8169	0	67.0	0	BX	4	19.39	0
_______1987324	001	B	12/21/1987	12:00	29.6500	31.8169	0	79.0	0	BX	4	19.11	0
_______1987324	001	B	12/21/1987	12:00	29.6500	31.8169	0	85.0	0	BX	4	18.61	0
_______1987324	001	B	12/21/1987	12:00	29.6500	31.8169	0	91.0	0	BX	4	17.28	0
_______1987324	001	B	12/21/1987	12:00	29.6500	31.8169	0	104.0	0	BX	4	16.72	0
_______1987324	001	B	12/21/1987	12:00	29.6500	31.8169	0	183.0	0	BX	4	15.61	0
_______1987324	001	B	12/21/1987	12:00	29.6500	31.8169	0	305.0	0	BX	4	14.39	0
_______1987324	001	B	12/21/1987	12:00	29.6500	31.8169	0	457.0	0	BX	4	14.00	0
_______1987324	002	B	12/21/1987	18:00	29.7500	32.8669	0	0.0	0	BX	4	18.28	0
_______1987324	002	B	12/21/1987	18:00	29.7500	32.8669	0	67.0	0	BX	4	17.78	0
_______1987324	002	B	12/21/1987	18:00	29.7500	32.8669	0	104.0	0	BX	4	16.11	0
_______1987324	002	B	12/21/1987	18:00	29.7500	32.8669	0	131.0	0	BX	4	16.39	0
_______1987324	002	B	12/21/1987	18:00	29.7500	32.8669	0	244.0	0	BX	4	15.00	0
_______1987324	002	B	12/21/1987	18:00	29.7500	32.8669	0	335.0	0	BX	4	14.39	0
_______1987324	002	B	12/21/1987	18:00	29.7500	32.8669	0	457.0	0	BX	4	14.22	0
_______1987324	003	B	12/22/1987	12:00	29.4000	33.3000	0	0.0	0	BX	4	18.28	0
_______1987324	003	B	12/22/1987	12:00	29.4000	33.3000	0	70.0	0	BX	4	18.28	0
_______1987324	003	B	12/22/1987	12:00	29.4000	33.3000	0	79.0	0	BX	4	17.78	0
_______1987324	003	B	12/22/1987	12:00	29.4000	33.3000	0	85.0	0	BX	4	16.78	0
_______1987324	003	B	12/22/1987	12:00	29.4000	33.3000	0	183.0	0	BX	4	16.39	0
_______1987324	003	B	12/22/1987	12:00	29.4000	33.3000	0	335.0	0	BX	4	15.72	0
_______1987324	003	B	12/22/1987	12:00	29.4000	33.3000	0	457.0	0	BX	4	15.00	0
_______1988325	001	B	01/07/1988	15:00	25.6000	31.7819	0	0.0	0	BT	4	18.1	0
_______1988325	001	B	01/07/1988	15:00	25.6000	31.7819	0	10.0	0	BT	4	17.8	0
_______1988325	001	B	01/07/1988	15:00	25.6000	31.7819	0	20.0	0	BT	4	17.7	0
_______1988325	001	B	01/07/1988	15:00	25.6000	31.7819	0	30.0	0	BT	4	17.6	0
_______1988325	001	B	01/07/1988	15:00	25.6000	31.7819	0	40.0	0	BT	4	17.6	0
_______1988325	001	B	01/07/1988	15:00	25.6000	31.7819	0	50.0	0	BT	4	17.6	0
_______1988325	001	B	01/07/1988	15:00	25.6000	31.7819	0	60.0	0	BT	4	17.7	0
_______1988325	001	B	01/07/1988	15:00	25.6000	31.7819	0	70.0	0	BT	4	17.6	0
_______1988325	001	B	01/07/1988	15:00	25.6000	31.7819	0	80.0	0	BT	4	17.5	0
_______1988325	001	B	01/07/1988	15:00	25.6000	31.7819	0	90.0	0	BT	4	17.5	0
_______1988325	002	B	01/09/1988	18:00	25.6000	31.7819	0	0.0	0	BT	4	18.0	0
_______1988325	002	B	01/09/1988	18:00	25.6000	31.7819	0	10.0	0	BT	4	17.7	0
_______1988325	002	B	01/09/1988	18:00	25.6000	31.7819	0	20.0	0	BT	4	17.6	0
_______1988325	002	B	01/09/1988	18:00	25.6000	31.7819	0	30.0	0	BT	4	17.6	0
_______1988325	002	B	01/09/1988	18:00	25.6000	31.7819	0	40.0	0	BT	4	17.6	0
_______1988325	002	B	01/09/1988	18:00	25.6000	31.7819	0	50.0	0	BT	4	17.6	0
_______1988325	002	B	01/09/1988	18:00	25.6000	31.7819	0	60.0	0	BT	4	17.5	0
_______1988325	002	B	01/09/1988	18:00	25.6000	31.7819	0	70.0	0	BT	4	17.6	0
_______1988325	002	B	01/09/1988	18:00	25.6000	31.7819	0	80.0	0	BT	4	17.6	0
_______1988325	002	B	01/09/1988	18:00	25.6000	31.7819	0	90.0	0	BT	4	17.4	0
_______1988325	003	B	01/12/1988	18:00	25.6000	31.7819	0	0.0	0	BT	4	18.3	0
_______1988325	003	B	01/12/1988	18:00	25.6000	31.7819	0	10.0	0	BT	4	17.9	0
_______1988325	003	B	01/12/1988	18:00	25.6000	31.7819	0	20.0	0	BT	4	17.8	0
_______1988325	003	B	01/12/1988	18:00	25.6000	31.7819	0	30.0	0	BT	4	17.8	0
_______1988325	003	B	01/12/1988	18:00	25.6000	31.7819	0	40.0	0	BT	4	17.7	0
_______1988325	003	B	01/12/1988	18:00	25.6000	31.7819	0	50.0	0	BT	4	17.7	0
_______1988325	003	B	01/12/1988	18:00	25.6000	31.7819	0	60.0	0	BT	4	17.6	0
_______1988325	003	B	01/12/1988	18:00	25.6000	31.7819	0	70.0	0	BT	4	17.6	0
_______1988325	003	B	01/12/1988	18:00	25.6000	31.7819	0	80.0	0	BT	4	17.5	0
_______1988325	003	B	01/12/1988	18:00	25.6000	31.7819	0	90.0	0	BT	4	17.6	0
_______1988326	001	B	01/18/1988	15:00	25.6000	31.8000	0	0.0	0	BT	4	18.2	0
_______1988326	001	B	01/18/1988	15:00	25.6000	31.8000	0	10.0	0	BT	4	17.9	0
_______1988326	001	B	01/18/1988	15:00	25.6000	31.8000	0	20.0	0	BT	4	17.8	0
_______1988326	001	B	01/18/1988	15:00	25.6000	31.8000	0	30.0	0	BT	4	17.7	0
_______1988326	001	B	01/18/1988	15:00	25.6000	31.8000	0	40.0	0	BT	4	17.7	0
_______1988326	001	B	01/18/1988	15:00	25.6000	31.8000	0	50.0	0	BT	4	17.6	0
_______1988326	001	B	01/18/1988	15:00	25.6000	31.8000	0	60.0	0	BT	4	17.6	0
_______1988326	001	B	01/18/1988	15:00	25.6000	31.8000	0	70.0	0	BT	4	17.6	0
_______1988326	001	B	01/18/1988	15:00	25.6000	31.8000	0	80.0	0	BT	4	17.5	0
_______1988326	001	B	01/18/1988	15:00	25.6000	31.8000	0	90.0	0	BT	4	17.5	0
_______1988326	002	B	01/21/1988	12:00	25.5000	31.7819	0	0.0	0	BT	4	18.0	0
_______1988326	002	B	01/21/1988	12:00	25.5000	31.7819	0	10.0	0	BT	4	17.5	0
_______1988326	002	B	01/21/1988	12:00	25.5000	31.7819	0	20.0	0	BT	4	17.5	0
_______1988326	002	B	01/21/1988	12:00	25.5000	31.7819	0	30.0	0	BT	4	17.5	0
_______1988326	002	B	01/21/1988	12:00	25.5000	31.7819	0	50.0	0	BT	4	17.5	0
_______1988326	002	B	01/21/1988	12:00	25.5000	31.7819	0	60.0	0	BT	4	17.5	0
_______1988326	002	B	01/21/1988	12:00	25.5000	31.7819	0	90.0	0	BT	4	17.5	0
_______1988326	003	B	01/25/1988	15:00	25.6000	31.8000	0	0.0	0	BT	4	17.7	0
_______1988326	003	B	01/25/1988	15:00	25.6000	31.8000	0	10.0	0	BT	4	17.6	0
_______1988326	003	B	01/25/1988	15:00	25.6000	31.8000	0	50.0	0	BT	4	17.5	0
_______1988326	003	B	01/25/1988	15:00	25.6000	31.8000	0	60.0	0	BT	4	17.5	0
_______1988326	003	B	01/25/1988	15:00	25.6000	31.8000	0	80.0	0	BT	4	17.4	0
_______1988326	003	B	01/25/1988	15:00	25.6000	31.8000	0	90.0	0	BT	4	17.4	0
_______1988326	004	B	01/26/1988	11:00	25.6169	31.9500	0	0.0	0	BT	4	17.7	0
_______1988326	004	B	01/26/1988	11:00	25.6169	31.9500	0	10.0	0	BT	4	17.7	0
_______1988326	004	B	01/26/1988	11:00	25.6169	31.9500	0	20.0	0	BT	4	17.6	0
_______1988326	004	B	01/26/1988	11:00	25.6169	31.9500	0	30.0	0	BT	4	17.6	0
_______1988326	004	B	01/26/1988	11:00	25.6169	31.9500	0	40.0	0	BT	4	17.5	0
_______1988326	004	B	01/26/1988	11:00	25.6169	31.9500	0	50.0	0	BT	4	17.5	0
_______1988326	004	B	01/26/1988	11:00	25.6169	31.9500	0	60.0	0	BT	4	17.5	0
_______1988326	004	B	01/26/1988	11:00	25.6169	31.9500	0	100.0	0	BT	4	16.8	0
_______1988326	004	B	01/26/1988	11:00	25.6169	31.9500	0	140.0	0	BT	4	16.5	0
_______1988326	005	B	01/27/1988	03:00	25.6169	31.8000	0	0.0	0	BT	4	17.9	0
_______1988326	005	B	01/27/1988	03:00	25.6169	31.8000	0	10.0	0	BT	4	17.8	0
_______1988326	005	B	01/27/1988	03:00	25.6169	31.8000	0	20.0	0	BT	4	17.7	0
_______1988326	005	B	01/27/1988	03:00	25.6169	31.8000	0	30.0	0	BT	4	17.6	0
_______1988326	005	B	01/27/1988	03:00	25.6169	31.8000	0	40.0	0	BT	4	17.6	0
_______1988326	005	B	01/27/1988	03:00	25.6169	31.8000	0	50.0	0	BT	4	17.5	0
_______1988326	005	B	01/27/1988	03:00	25.6169	31.8000	0	60.0	0	BT	4	17.5	0
_______1988326	005	B	01/27/1988	03:00	25.6169	31.8000	0	70.0	0	BT	4	17.5	0
_______1988326	005	B	01/27/1988	03:00	25.6169	31.8000	0	80.0	0	BT	4	17.5	0
_______1988326	005	B	01/27/1988	03:00	25.6169	31.8000	0	90.0	0	BT	4	17.4	0
_______1988326	006	B	01/30/1988	17:00	25.6169	31.8000	0	0.0	0	BT	4	17.7	0
_______1988326	006	B	01/30/1988	17:00	25.6169	31.8000	0	10.0	0	BT	4	17.7	0
_______1988326	006	B	01/30/1988	17:00	25.6169	31.8000	0	20.0	0	BT	4	17.6	0
_______1988326	006	B	01/30/1988	17:00	25.6169	31.8000	0	30.0	0	BT	4	17.6	0
_______1988326	006	B	01/30/1988	17:00	25.6169	31.8000	0	40.0	0	BT	4	17.6	0
_______1988326	006	B	01/30/1988	17:00	25.6169	31.8000	0	50.0	0	BT	4	17.6	0
_______1988326	006	B	01/30/1988	17:00	25.6169	31.8000	0	60.0	0	BT	4	17.5	0
_______1988326	006	B	01/30/1988	17:00	25.6169	31.8000	0	70.0	0	BT	4	17.5	0
_______1988326	006	B	01/30/1988	17:00	25.6169	31.8000	0	80.0	0	BT	4	17.4	0
_______1988326	006	B	01/30/1988	17:00	25.6169	31.8000	0	90.0	0	BT	4	17.4	0
_______1988327	001	B	02/01/1988	08:00	25.4669	31.9669	0	0.0	0	BT	4	17.8	0
_______1988327	001	B	02/01/1988	08:00	25.4669	31.9669	0	10.0	0	BT	4	17.8	0
_______1988327	001	B	02/01/1988	08:00	25.4669	31.9669	0	20.0	0	BT	4	17.7	0
_______1988327	001	B	02/01/1988	08:00	25.4669	31.9669	0	30.0	0	BT	4	17.7	0
_______1988327	001	B	02/01/1988	08:00	25.4669	31.9669	0	40.0	0	BT	4	17.7	0
_______1988327	001	B	02/01/1988	08:00	25.4669	31.9669	0	50.0	0	BT	4	17.7	0
_______1988327	001	B	02/01/1988	08:00	25.4669	31.9669	0	60.0	0	BT	4	17.7	0
_______1988327	001	B	02/01/1988	08:00	25.4669	31.9669	0	70.0	0	BT	4	17.5	0
_______1988327	001	B	02/01/1988	08:00	25.4669	31.9669	0	80.0	0	BT	4	17.4	0
_______1988327	001	B	02/01/1988	08:00	25.4669	31.9669	0	90.0	0	BT	4	17.4	0
_______1988327	002	B	02/02/1988	00:04	26.8669	32.9819	0	0.0	0	BX	4	16.89	0
_______1988327	002	B	02/02/1988	00:04	26.8669	32.9819	0	91.0	0	BX	4	16.89	0
_______1988327	002	B	02/02/1988	00:04	26.8669	32.9819	0	122.0	0	BX	4	16.72	0
_______1988327	002	B	02/02/1988	00:04	26.8669	32.9819	0	189.0	0	BX	4	16.39	0
_______1988327	002	B	02/02/1988	00:04	26.8669	32.9819	0	229.0	0	BX	4	16.11	0
_______1988327	002	B	02/02/1988	00:04	26.8669	32.9819	0	274.0	0	BX	4	15.78	0
_______1988327	002	B	02/02/1988	00:04	26.8669	32.9819	0	320.0	0	BX	4	15.61	0
_______1988327	002	B	02/02/1988	00:04	26.8669	32.9819	0	366.0	0	BX	4	15.28	0
_______1988327	002	B	02/02/1988	00:04	26.8669	32.9819	0	412.0	0	BX	4	15.11	0
_______1988327	002	B	02/02/1988	00:04	26.8669	32.9819	0	457.0	0	BX	4	15.00	0
_______1988327	003	B	02/02/1988	18:00	27.9000	32.6669	0	0.0	0	BX	4	16.39	0
_______1988327	003	B	02/02/1988	18:00	27.9000	32.6669	0	91.0	0	BX	4	16.39	0
_______1988327	003	B	02/02/1988	18:00	27.9000	32.6669	0	152.0	0	BX	4	16.39	0
_______1988327	003	B	02/02/1988	18:00	27.9000	32.6669	0	201.0	0	BX	4	16.39	0
_______1988327	003	B	02/02/1988	18:00	27.9000	32.6669	0	213.0	0	BX	4	16.11	0
_______1988327	003	B	02/02/1988	18:00	27.9000	32.6669	0	244.0	0	BX	4	15.61	0
_______1988327	003	B	02/02/1988	18:00	27.9000	32.6669	0	274.0	0	BX	4	15.61	0
_______1988327	003	B	02/02/1988	18:00	27.9000	32.6669	0	311.0	0	BX	4	15.61	0
_______1988327	003	B	02/02/1988	18:00	27.9000	32.6669	0	335.0	0	BX	4	15.00	0
_______1988327	003	B	02/02/1988	18:00	27.9000	32.6669	0	396.0	0	BX	4	14.72	0
_______1988327	003	B	02/02/1988	18:00	27.9000	32.6669	0	457.0	0	BX	4	14.39	0
_______1988327	004	B	02/03/1988	12:00	27.5000	32.8819	0	0.0	0	BT	4	17.4	0
_______1988327	004	B	02/03/1988	12:00	27.5000	32.8819	0	10.0	0	BT	4	17.2	0
_______1988327	004	B	02/03/1988	12:00	27.5000	32.8819	0	20.0	0	BT	4	17.4	0
_______1988327	004	B	02/03/1988	12:00	27.5000	32.8819	0	30.0	0	BT	4	17.1	0
_______1988327	004	B	02/03/1988	12:00	27.5000	32.8819	0	40.0	0	BT	4	17.1	0
_______1988327	004	B	02/03/1988	12:00	27.5000	32.8819	0	50.0	0	BT	4	17.1	0
_______1988327	004	B	02/03/1988	12:00	27.5000	32.8819	0	70.0	0	BT	4	17.1	0
_______1988327	004	B	02/03/1988	12:00	27.5000	32.8819	0	80.0	0	BT	4	17.1	0
_______1988327	004	B	02/03/1988	12:00	27.5000	32.8819	0	90.0	0	BT	4	17.0	0
_______1988327	004	B	02/03/1988	12:00	27.5000	32.8819	0	100.0	0	BT	4	17.0	0
_______1988327	004	B	02/03/1988	12:00	27.5000	32.8819	0	110.0	0	BT	4	16.9	0
_______1988327	004	B	02/03/1988	12:00	27.5000	32.8819	0	120.0	0	BT	4	16.7	0
_______1988327	004	B	02/03/1988	12:00	27.5000	32.8819	0	130.0	0	BT	4	16.5	0
_______1988327	004	B	02/03/1988	12:00	27.5000	32.8819	0	140.0	0	BT	4	16.1	0
_______1988327	004	B	02/03/1988	12:00	27.5000	32.8819	0	150.0	0	BT	4	16.0	0
_______1988327	004	B	02/03/1988	12:00	27.5000	32.8819	0	190.0	0	BT	4	15.7	0
_______1988327	005	B	02/03/1988	17:00	25.6328	31.8000	0	0.0	0	BT	4	17.8	0
_______1988327	005	B	02/03/1988	17:00	25.6328	31.8000	0	10.0	0	BT	4	17.8	0
_______1988327	005	B	02/03/1988	17:00	25.6328	31.8000	0	20.0	0	BT	4	17.7	0
_______1988327	005	B	02/03/1988	17:00	25.6328	31.8000	0	30.0	0	BT	4	17.7	0
_______1988327	005	B	02/03/1988	17:00	25.6328	31.8000	0	40.0	0	BT	4	17.7	0
_______1988327	005	B	02/03/1988	17:00	25.6328	31.8000	0	50.0	0	BT	4	17.6	0
_______1988327	005	B	02/03/1988	17:00	25.6328	31.8000	0	60.0	0	BT	4	17.6	0
_______1988327	005	B	02/03/1988	17:00	25.6328	31.8000	0	70.0	0	BT	4	17.5	0
_______1988327	005	B	02/03/1988	17:00	25.6328	31.8000	0	80.0	0	BT	4	17.4	0
_______1988327	005	B	02/03/1988	17:00	25.6328	31.8000	0	90.0	0	BT	4	17.4	0
_______1988327	006	B	02/05/1988	03:00	25.6328	31.8000	0	0.0	0	BT	4	18.0	0
_______1988327	006	B	02/05/1988	03:00	25.6328	31.8000	0	10.0	0	BT	4	17.9	0
_______1988327	006	B	02/05/1988	03:00	25.6328	31.8000	0	20.0	0	BT	4	17.9	0
_______1988327	006	B	02/05/1988	03:00	25.6328	31.8000	0	30.0	0	BT	4	17.8	0
_______1988327	006	B	02/05/1988	03:00	25.6328	31.8000	0	40.0	0	BT	4	17.7	0
_______1988327	006	B	02/05/1988	03:00	25.6328	31.8000	0	50.0	0	BT	4	17.7	0
_______1988327	006	B	02/05/1988	03:00	25.6328	31.8000	0	60.0	0	BT	4	17.8	0
_______1988327	006	B	02/05/1988	03:00	25.6328	31.8000	0	70.0	0	BT	4	17.6	0
_______1988327	006	B	02/05/1988	03:00	25.6328	31.8000	0	80.0	0	BT	4	17.5	0
_______1988327	006	B	02/05/1988	03:00	25.6328	31.8000	0	90.0	0	BT	4	17.5	0
_______1988327	007	B	02/05/1988	05:00	25.6000	31.8000	0	0.0	0	BT	4	18.0	0
_______1988327	007	B	02/05/1988	05:00	25.6000	31.8000	0	10.0	0	BT	4	18.0	0
_______1988327	007	B	02/05/1988	05:00	25.6000	31.8000	0	20.0	0	BT	4	17.9	0
_______1988327	007	B	02/05/1988	05:00	25.6000	31.8000	0	30.0	0	BT	4	17.8	0
_______1988327	007	B	02/05/1988	05:00	25.6000	31.8000	0	40.0	0	BT	4	17.8	0
_______1988327	007	B	02/05/1988	05:00	25.6000	31.8000	0	50.0	0	BT	4	17.7	0
_______1988327	007	B	02/05/1988	05:00	25.6000	31.8000	0	60.0	0	BT	4	17.7	0
_______1988327	007	B	02/05/1988	05:00	25.6000	31.8000	0	70.0	0	BT	4	17.6	0
_______1988327	007	B	02/05/1988	05:00	25.6000	31.8000	0	80.0	0	BT	4	17.5	0
_______1988327	007	B	02/05/1988	05:00	25.6000	31.8000	0	90.0	0	BT	4	17.4	0
_______1988327	008	B	02/05/1988	12:00	25.6328	31.8000	0	0.0	0	BT	4	18.0	0
_______1988327	008	B	02/05/1988	12:00	25.6328	31.8000	0	10.0	0	BT	4	18.0	0
_______1988327	008	B	02/05/1988	12:00	25.6328	31.8000	0	20.0	0	BT	4	17.9	0
_______1988327	008	B	02/05/1988	12:00	25.6328	31.8000	0	30.0	0	BT	4	17.9	0
_______1988327	008	B	02/05/1988	12:00	25.6328	31.8000	0	40.0	0	BT	4	17.8	0
_______1988327	008	B	02/05/1988	12:00	25.6328	31.8000	0	50.0	0	BT	4	17.7	0
_______1988327	008	B	02/05/1988	12:00	25.6328	31.8000	0	60.0	0	BT	4	17.7	0
_______1988327	008	B	02/05/1988	12:00	25.6328	31.8000	0	70.0	0	BT	4	17.6	0
_______1988327	008	B	02/05/1988	12:00	25.6328	31.8000	0	80.0	0	BT	4	17.6	0
_______1988327	008	B	02/05/1988	12:00	25.6328	31.8000	0	100.0	0	BT	4	17.6	0
_______1988327	009	B	02/05/1988	23:00	25.6328	31.8000	0	0.0	0	BT	4	18.0	0
_______1988327	009	B	02/05/1988	23:00	25.6328	31.8000	0	10.0	0	BT	4	18.0	0
_______1988327	009	B	02/05/1988	23:00	25.6328	31.8000	0	20.0	0	BT	4	17.9	0
_______1988327	009	B	02/05/1988	23:00	25.6328	31.8000	0	30.0	0	BT	4	17.8	0
_______1988327	009	B	02/05/1988	23:00	25.6328	31.8000	0	40.0	0	BT	4	17.8	0
_______1988327	009	B	02/05/1988	23:00	25.6328	31.8000	0	50.0	0	BT	4	17.7	0
_______1988327	009	B	02/05/1988	23:00	25.6328	31.8000	0	90.0	0	BT	4	17.5	0
_______1988327	010	B	02/07/1988	11:55	29.7000	32.1669	0	0.0	0	BX	4	17.78	0
_______1988327	010	B	02/07/1988	11:55	29.7000	32.1669	0	91.0	0	BX	4	17.78	0
_______1988327	010	B	02/07/1988	11:55	29.7000	32.1669	0	122.0	0	BX	4	17.22	0
_______1988327	010	B	02/07/1988	11:55	29.7000	32.1669	0	152.0	0	BX	4	16.72	0
_______1988327	010	B	02/07/1988	11:55	29.7000	32.1669	0	183.0	0	BX	4	16.72	0
_______1988327	010	B	02/07/1988	11:55	29.7000	32.1669	0	213.0	0	BX	4	16.11	0
_______1988327	010	B	02/07/1988	11:55	29.7000	32.1669	0	244.0	0	BX	4	15.78	0
_______1988327	010	B	02/07/1988	11:55	29.7000	32.1669	0	274.0	0	BX	4	15.61	0
_______1988327	010	B	02/07/1988	11:55	29.7000	32.1669	0	305.0	0	BX	4	15.28	0
_______1988327	010	B	02/07/1988	11:55	29.7000	32.1669	0	335.0	0	BX	4	15.28	0
_______1988327	010	B	02/07/1988	11:55	29.7000	32.1669	0	366.0	0	BX	4	15.00	0
_______1988327	010	B	02/07/1988	11:55	29.7000	32.1669	0	396.0	0	BX	4	15.00	0
_______1988327	010	B	02/07/1988	11:55	29.7000	32.1669	0	457.0	0	BX	4	14.72	0
_______1988327	011	B	02/07/1988	13:57	29.4000	32.4819	0	0.0	0	BX	4	16.72	0
_______1988327	011	B	02/07/1988	13:57	29.4000	32.4819	0	61.0	0	BX	4	16.72	0
_______1988327	011	B	02/07/1988	13:57	29.4000	32.4819	0	91.0	0	BX	4	16.50	0
_______1988327	011	B	02/07/1988	13:57	29.4000	32.4819	0	98.0	0	BX	4	16.39	0
_______1988327	011	B	02/07/1988	13:57	29.4000	32.4819	0	104.0	0	BX	4	16.11	0
_______1988327	011	B	02/07/1988	13:57	29.4000	32.4819	0	183.0	0	BX	4	15.22	0
_______1988327	011	B	02/07/1988	13:57	29.4000	32.4819	0	274.0	0	BX	4	14.28	0
_______1988327	011	B	02/07/1988	13:57	29.4000	32.4819	0	457.0	0	BX	4	13.89	0
_______1988327	012	B	02/07/1988	20:00	29.2169	33.2000	0	0.0	0	BX	4	17.22	0
_______1988327	012	B	02/07/1988	20:00	29.2169	33.2000	0	116.0	0	BX	4	17.22	0
_______1988327	012	B	02/07/1988	20:00	29.2169	33.2000	0	140.0	0	BX	4	16.72	0
_______1988327	012	B	02/07/1988	20:00	29.2169	33.2000	0	183.0	0	BX	4	16.72	0
_______1988327	012	B	02/07/1988	20:00	29.2169	33.2000	0	244.0	0	BX	4	16.72	0
_______1988327	012	B	02/07/1988	20:00	29.2169	33.2000	0	305.0	0	BX	4	16.11	0
_______1988327	012	B	02/07/1988	20:00	29.2169	33.2000	0	335.0	0	BX	4	15.78	0
_______1988327	012	B	02/07/1988	20:00	29.2169	33.2000	0	366.0	0	BX	4	15.61	0
_______1988327	012	B	02/07/1988	20:00	29.2169	33.2000	0	396.0	0	BX	4	15.61	0
_______1988327	012	B	02/07/1988	20:00	29.2169	33.2000	0	453.0	0	BX	4	15.39	0
_______1988327	013	B	02/08/1988	06:00	25.6000	31.7669	0	0.0	0	BT	4	18.0	0
_______1988327	013	B	02/08/1988	06:00	25.6000	31.7669	0	10.0	0	BT	4	18.0	0
_______1988327	013	B	02/08/1988	06:00	25.6000	31.7669	0	20.0	0	BT	4	17.9	0
_______1988327	013	B	02/08/1988	06:00	25.6000	31.7669	0	30.0	0	BT	4	17.9	0
_______1988327	013	B	02/08/1988	06:00	25.6000	31.7669	0	40.0	0	BT	4	17.6	0
_______1988327	013	B	02/08/1988	06:00	25.6000	31.7669	0	50.0	0	BT	4	17.8	0
_______1988327	013	B	02/08/1988	06:00	25.6000	31.7669	0	60.0	0	BT	4	17.7	0
_______1988327	013	B	02/08/1988	06:00	25.6000	31.7669	0	70.0	0	BT	4	17.7	0
_______1988327	013	B	02/08/1988	06:00	25.6000	31.7669	0	90.0	0	BT	4	17.0	0
_______1988327	014	B	02/08/1988	12:00	25.6000	31.8000	0	0.0	0	BT	4	18.0	0
_______1988327	014	B	02/08/1988	12:00	25.6000	31.8000	0	10.0	0	BT	4	18.0	0
_______1988327	014	B	02/08/1988	12:00	25.6000	31.8000	0	20.0	0	BT	4	17.9	0
_______1988327	014	B	02/08/1988	12:00	25.6000	31.8000	0	30.0	0	BT	4	17.9	0
_______1988327	014	B	02/08/1988	12:00	25.6000	31.8000	0	40.0	0	BT	4	17.8	0
_______1988327	014	B	02/08/1988	12:00	25.6000	31.8000	0	50.0	0	BT	4	17.8	0
_______1988327	014	B	02/08/1988	12:00	25.6000	31.8000	0	60.0	0	BT	4	17.7	0
_______1988327	014	B	02/08/1988	12:00	25.6000	31.8000	0	70.0	0	BT	4	17.7	0
_______1988327	014	B	02/08/1988	12:00	25.6000	31.8000	0	80.0	0	BT	4	17.7	0
_______1988327	014	B	02/08/1988	12:00	25.6000	31.8000	0	90.0	0	BT	4	17.6	0
_______1988327	015	B	02/08/1988	14:30	26.6500	34.4000	0	0.0	0	BX	4	16.61	0
_______1988327	015	B	02/08/1988	14:30	26.6500	34.4000	0	6.0	0	BX	4	16.72	0
_______1988327	015	B	02/08/1988	14:30	26.6500	34.4000	0	30.0	0	BX	4	16.11	0
_______1988327	015	B	02/08/1988	14:30	26.6500	34.4000	0	61.0	0	BX	4	16.11	0
_______1988327	015	B	02/08/1988	14:30	26.6500	34.4000	0	91.0	0	BX	4	15.89	0
_______1988327	015	B	02/08/1988	14:30	26.6500	34.4000	0	145.0	0	BX	4	15.50	0
_______1988327	015	B	02/08/1988	14:30	26.6500	34.4000	0	183.0	0	BX	4	15.22	0
_______1988327	015	B	02/08/1988	14:30	26.6500	34.4000	0	229.0	0	BX	4	15.11	0
_______1988327	015	B	02/08/1988	14:30	26.6500	34.4000	0	408.0	0	BX	4	14.39	0
_______1988327	015	B	02/08/1988	14:30	26.6500	34.4000	0	457.0	0	BX	4	14.39	0
_______1988327	016	B	02/08/1988	21:00	26.3828	34.2319	0	0.0	0	BT	4	16.4	0
_______1988327	016	B	02/08/1988	21:00	26.3828	34.2319	0	20.0	0	BT	4	16.1	0
_______1988327	016	B	02/08/1988	21:00	26.3828	34.2319	0	30.0	0	BT	4	15.8	0
_______1988327	016	B	02/08/1988	21:00	26.3828	34.2319	0	50.0	0	BT	4	15.4	0
_______1988327	016	B	02/08/1988	21:00	26.3828	34.2319	0	70.0	0	BT	4	15.2	0
_______1988327	016	B	02/08/1988	21:00	26.3828	34.2319	0	100.0	0	BT	4	14.8	0
_______1988327	016	B	02/08/1988	21:00	26.3828	34.2319	0	150.0	0	BT	4	14.4	0
_______1988327	017	B	02/09/1988	05:00	25.6000	31.8000	0	0.0	0	BT	4	18.0	0
_______1988327	017	B	02/09/1988	05:00	25.6000	31.8000	0	10.0	0	BT	4	18.0	0
_______1988327	017	B	02/09/1988	05:00	25.6000	31.8000	0	20.0	0	BT	4	17.9	0
_______1988327	017	B	02/09/1988	05:00	25.6000	31.8000	0	30.0	0	BT	4	17.9	0
_______1988327	017	B	02/09/1988	05:00	25.6000	31.8000	0	40.0	0	BT	4	18.0	0
_______1988327	017	B	02/09/1988	05:00	25.6000	31.8000	0	50.0	0	BT	4	17.7	0
_______1988327	017	B	02/09/1988	05:00	25.6000	31.8000	0	60.0	0	BT	4	17.7	0
_______1988327	017	B	02/09/1988	05:00	25.6000	31.8000	0	70.0	0	BT	4	17.7	0
_______1988327	017	B	02/09/1988	05:00	25.6000	31.8000	0	80.0	0	BT	4	17.5	0
_______1988327	018	B	02/09/1988	07:00	27.2169	34.2669	0	0.0	0	BX	4	16.78	0
_______1988327	018	B	02/09/1988	07:00	27.2169	34.2669	0	116.0	0	BX	4	16.78	0
_______1988327	018	B	02/09/1988	07:00	27.2169	34.2669	0	122.0	0	BX	4	16.11	0
_______1988327	018	B	02/09/1988	07:00	27.2169	34.2669	0	177.0	0	BX	4	16.11	0
_______1988327	018	B	02/09/1988	07:00	27.2169	34.2669	0	213.0	0	BX	4	15.78	0
_______1988327	018	B	02/09/1988	07:00	27.2169	34.2669	0	305.0	0	BX	4	15.61	0
_______1988327	018	B	02/09/1988	07:00	27.2169	34.2669	0	366.0	0	BX	4	15.61	0
_______1988327	018	B	02/09/1988	07:00	27.2169	34.2669	0	427.0	0	BX	4	15.39	0
_______1988327	018	B	02/09/1988	07:00	27.2169	34.2669	0	457.0	0	BX	4	15.28	0
_______1988327	019	B	02/09/1988	12:00	28.7828	33.0169	0	0.0	0	BX	4	16.78	0
_______1988327	019	B	02/09/1988	12:00	28.7828	33.0169	0	140.0	0	BX	4	16.72	0
_______1988327	019	B	02/09/1988	12:00	28.7828	33.0169	0	152.0	0	BX	4	16.61	0
_______1988327	019	B	02/09/1988	12:00	28.7828	33.0169	0	183.0	0	BX	4	16.11	0
_______1988327	019	B	02/09/1988	12:00	28.7828	33.0169	0	213.0	0	BX	4	16.11	0
_______1988327	019	B	02/09/1988	12:00	28.7828	33.0169	0	244.0	0	BX	4	15.78	0
_______1988327	019	B	02/09/1988	12:00	28.7828	33.0169	0	274.0	0	BX	4	15.72	0
_______1988327	019	B	02/09/1988	12:00	28.7828	33.0169	0	305.0	0	BX	4	15.50	0
_______1988327	019	B	02/09/1988	12:00	28.7828	33.0169	0	335.0	0	BX	4	15.22	0
_______1988327	019	B	02/09/1988	12:00	28.7828	33.0169	0	366.0	0	BX	4	14.89	0
_______1988327	019	B	02/09/1988	12:00	28.7828	33.0169	0	396.0	0	BX	4	14.72	0
_______1988327	019	B	02/09/1988	12:00	28.7828	33.0169	0	427.0	0	BX	4	14.61	0
_______1988327	019	B	02/09/1988	12:00	28.7828	33.0169	0	457.0	0	BX	4	14.39	0
_______1988327	019	B	02/09/1988	12:00	27.2328	33.6819	0	0.0	0	BX	4	16.72	0
_______1988327	019	B	02/09/1988	12:00	27.2328	33.6819	0	30.0	0	BX	4	16.72	0
_______1988327	019	B	02/09/1988	12:00	27.2328	33.6819	0	91.0	0	BX	4	16.11	0
_______1988327	019	B	02/09/1988	12:00	27.2328	33.6819	0	155.0	0	BX	4	15.61	0
_______1988327	019	B	02/09/1988	12:00	27.2328	33.6819	0	213.0	0	BX	4	15.61	0
_______1988327	019	B	02/09/1988	12:00	27.2328	33.6819	0	244.0	0	BX	4	15.39	0
_______1988327	019	B	02/09/1988	12:00	27.2328	33.6819	0	274.0	0	BX	4	15.39	0
_______1988327	019	B	02/09/1988	12:00	27.2328	33.6819	0	335.0	0	BX	4	15.00	0
_______1988327	019	B	02/09/1988	12:00	27.2328	33.6819	0	396.0	0	BX	4	15.00	0
_______1988327	019	B	02/09/1988	12:00	27.2328	33.6819	0	457.0	0	BX	4	15.00	0
_______1988327	019	B	02/09/1988	12:00	26.6669	34.5319	0	0.0	0	BX	4	17.220	0
_______1988327	019	B	02/09/1988	12:00	26.6669	34.5319	0	73.0	0	BX	4	16.720	0
_______1988327	019	B	02/09/1988	12:00	26.6669	34.5319	0	122.0	0	BX	4	16.219	0
_______1988327	019	B	02/09/1988	12:00	26.6669	34.5319	0	152.0	0	BX	4	16.110	0
_______1988327	019	B	02/09/1988	12:00	26.6669	34.5319	0	213.0	0	BX	4	16.110	0
_______1988327	019	B	02/09/1988	12:00	26.6669	34.5319	0	241.0	0	BX	4	16.110	0
_______1988327	019	B	02/09/1988	12:00	26.6669	34.5319	0	247.0	0	BX	4	15.780	0
_______1988327	019	B	02/09/1988	12:00	26.6669	34.5319	0	280.0	0	BX	4	15.610	0
_______1988327	019	B	02/09/1988	12:00	26.6669	34.5319	0	335.0	0	BX	4	15.280	0
_______1988327	019	B	02/09/1988	12:00	26.6669	34.5319	0	366.0	0	BX	4	15.390	0
_______1988327	019	B	02/09/1988	12:00	26.6669	34.5319	0	427.0	0	BX	4	15.220	0
_______1988327	019	B	02/09/1988	12:00	26.6669	34.5319	0	457.0	0	BX	4	15.280	0
_______1988327	019	B	02/09/1988	12:00	25.3000	34.3169	0	0.0	0	BX	4	16.11	0
_______1988327	019	B	02/09/1988	12:00	25.3000	34.3169	0	43.0	0	BX	4	15.78	0
_______1988327	019	B	02/09/1988	12:00	25.3000	34.3169	0	73.0	0	BX	4	15.78	0
_______1988327	019	B	02/09/1988	12:00	25.3000	34.3169	0	110.0	0	BX	4	15.50	0
_______1988327	019	B	02/09/1988	12:00	25.3000	34.3169	0	140.0	0	BX	4	15.11	0
_______1988327	019	B	02/09/1988	12:00	25.3000	34.3169	0	171.0	0	BX	4	15.00	0
_______1988327	019	B	02/09/1988	12:00	25.3000	34.3169	0	207.0	0	BX	4	15.00	0
_______1988327	019	B	02/09/1988	12:00	25.3000	34.3169	0	250.0	0	BX	4	14.72	0
_______1988327	019	B	02/09/1988	12:00	25.3000	34.3169	0	280.0	0	BX	4	14.72	0
_______1988327	019	B	02/09/1988	12:00	25.3000	34.3169	0	329.0	0	BX	4	14.61	0
_______1988327	019	B	02/09/1988	12:00	25.3000	34.3169	0	372.0	0	BX	4	14.39	0
_______1988327	019	B	02/09/1988	12:00	25.3000	34.3169	0	415.0	0	BX	4	14.39	0
_______1988327	019	B	02/09/1988	12:00	25.3000	34.3169	0	457.0	0	BX	4	14.39	0
_______1988327	019	B	02/09/1988	12:00	25.6328	31.8000	0	0.0	0	BT	4	17.6	0
_______1988327	019	B	02/09/1988	12:00	25.6328	31.8000	0	10.0	0	BT	4	17.6	0
_______1988327	019	B	02/09/1988	12:00	25.6328	31.8000	0	20.0	0	BT	4	17.5	0
_______1988327	019	B	02/09/1988	12:00	25.6328	31.8000	0	30.0	0	BT	4	17.5	0
_______1988327	019	B	02/09/1988	12:00	25.6328	31.8000	0	40.0	0	BT	4	17.5	0
_______1988327	019	B	02/09/1988	12:00	25.6328	31.8000	0	50.0	0	BT	4	17.5	0
_______1988327	019	B	02/09/1988	12:00	25.6328	31.8000	0	60.0	0	BT	4	17.5	0
_______1988327	019	B	02/09/1988	12:00	25.6328	31.8000	0	70.0	0	BT	4	17.5	0
_______1988327	019	B	02/09/1988	12:00	25.6328	31.8000	0	80.0	0	BT	4	17.5	0
_______1988327	019	B	02/09/1988	12:00	25.6328	31.8000	0	90.0	0	BT	4	17.5	0
_______1988327	020	B	02/10/1988	10:00	25.6328	31.8000	0	0.0	0	BT	4	17.6	0
_______1988327	020	B	02/10/1988	10:00	25.6328	31.8000	0	10.0	0	BT	4	17.6	0
_______1988327	020	B	02/10/1988	10:00	25.6328	31.8000	0	20.0	0	BT	4	17.6	0
_______1988327	020	B	02/10/1988	10:00	25.6328	31.8000	0	30.0	0	BT	4	17.5	0
_______1988327	020	B	02/10/1988	10:00	25.6328	31.8000	0	40.0	0	BT	4	17.5	0
_______1988327	020	B	02/10/1988	10:00	25.6328	31.8000	0	50.0	0	BT	4	17.5	0
_______1988327	020	B	02/10/1988	10:00	25.6328	31.8000	0	60.0	0	BT	4	17.5	0
_______1988327	020	B	02/10/1988	10:00	25.6328	31.8000	0	70.0	0	BT	4	17.5	0
_______1988327	020	B	02/10/1988	10:00	25.6328	31.8000	0	80.0	0	BT	4	17.5	0
_______1988327	020	B	02/10/1988	10:00	25.6328	31.8000	0	90.0	0	BT	4	17.5	0
_______1988327	021	B	02/11/1988	06:00	25.6000	31.8000	0	0.0	0	BT	4	17.8	0
_______1988327	021	B	02/11/1988	06:00	25.6000	31.8000	0	10.0	0	BT	4	17.6	0
_______1988327	021	B	02/11/1988	06:00	25.6000	31.8000	0	20.0	0	BT	4	17.6	0
_______1988327	021	B	02/11/1988	06:00	25.6000	31.8000	0	30.0	0	BT	4	17.6	0
_______1988327	021	B	02/11/1988	06:00	25.6000	31.8000	0	50.0	0	BT	4	17.6	0
_______1988327	021	B	02/11/1988	06:00	25.6000	31.8000	0	60.0	0	BT	4	17.6	0
_______1988327	021	B	02/11/1988	06:00	25.6000	31.8000	0	70.0	0	BT	4	17.6	0
_______1988327	021	B	02/11/1988	06:00	25.6000	31.8000	0	80.0	0	BT	4	17.6	0
_______1988327	021	B	02/11/1988	06:00	25.6000	31.8000	0	90.0	0	BT	4	17.6	0
_______1988327	022	B	02/11/1988	17:00	25.6000	31.8000	0	0.0	0	BT	4	17.8	0
_______1988327	022	B	02/11/1988	17:00	25.6000	31.8000	0	20.0	0	BT	4	17.7	0
_______1988327	022	B	02/11/1988	17:00	25.6000	31.8000	0	30.0	0	BT	4	17.6	0
_______1988327	022	B	02/11/1988	17:00	25.6000	31.8000	0	50.0	0	BT	4	17.5	0
_______1988327	022	B	02/11/1988	17:00	25.6000	31.8000	0	60.0	0	BT	4	17.6	0
_______1988327	022	B	02/11/1988	17:00	25.6000	31.8000	0	90.0	0	BT	4	17.6	0
_______1988327	023	B	02/12/1988	03:00	25.6328	31.8000	0	0.0	0	BT	4	17.8	0
_______1988327	023	B	02/12/1988	03:00	25.6328	31.8000	0	10.0	0	BT	4	17.8	0
_______1988327	023	B	02/12/1988	03:00	25.6328	31.8000	0	20.0	0	BT	4	17.7	0
_______1988327	023	B	02/12/1988	03:00	25.6328	31.8000	0	30.0	0	BT	4	17.6	0
_______1988327	023	B	02/12/1988	03:00	25.6328	31.8000	0	40.0	0	BT	4	17.6	0
_______1988327	023	B	02/12/1988	03:00	25.6328	31.8000	0	50.0	0	BT	4	17.6	0
_______1988327	023	B	02/12/1988	03:00	25.6328	31.8000	0	60.0	0	BT	4	17.6	0
_______1988327	023	B	02/12/1988	03:00	25.6328	31.8000	0	70.0	0	BT	4	17.6	0
_______1988327	023	B	02/12/1988	03:00	25.6328	31.8000	0	80.0	0	BT	4	17.5	0
_______1988327	023	B	02/12/1988	03:00	25.6328	31.8000	0	90.0	0	BT	4	17.5	0
_______1988327	024	B	02/12/1988	06:00	25.6328	31.8000	0	0.0	0	BT	4	16.8	0
_______1988327	024	B	02/12/1988	06:00	25.6328	31.8000	0	20.0	0	BT	4	16.8	0
_______1988327	024	B	02/12/1988	06:00	25.6328	31.8000	0	30.0	0	BT	4	16.7	0
_______1988327	024	B	02/12/1988	06:00	25.6328	31.8000	0	40.0	0	BT	4	16.6	0
_______1988327	024	B	02/12/1988	06:00	25.6328	31.8000	0	50.0	0	BT	4	16.6	0
_______1988327	024	B	02/12/1988	06:00	25.6328	31.8000	0	60.0	0	BT	4	16.6	0
_______1988327	024	B	02/12/1988	06:00	25.6328	31.8000	0	70.0	0	BT	4	16.5	0
_______1988327	025	B	02/12/1988	12:00	25.6328	31.8000	0	0.0	0	BT	4	17.9	0
_______1988327	025	B	02/12/1988	12:00	25.6328	31.8000	0	10.0	0	BT	4	17.8	0
_______1988327	025	B	02/12/1988	12:00	25.6328	31.8000	0	20.0	0	BT	4	17.8	0
_______1988327	025	B	02/12/1988	12:00	25.6328	31.8000	0	30.0	0	BT	4	17.8	0
_______1988327	025	B	02/12/1988	12:00	25.6328	31.8000	0	40.0	0	BT	4	17.7	0
_______1988327	025	B	02/12/1988	12:00	25.6328	31.8000	0	50.0	0	BT	4	17.7	0
_______1988327	025	B	02/12/1988	12:00	25.6328	31.8000	0	60.0	0	BT	4	17.6	0
_______1988327	025	B	02/12/1988	12:00	25.6328	31.8000	0	70.0	0	BT	4	17.5	0
_______1988327	025	B	02/12/1988	12:00	25.6328	31.8000	0	80.0	0	BT	4	17.5	0
_______1988327	026	B	02/12/1988	18:00	25.6328	31.8000	0	0.0	0	BT	4	17.9	0
_______1988327	026	B	02/12/1988	18:00	25.6328	31.8000	0	10.0	0	BT	4	17.9	0
_______1988327	026	B	02/12/1988	18:00	25.6328	31.8000	0	20.0	0	BT	4	17.8	0
_______1988327	026	B	02/12/1988	18:00	25.6328	31.8000	0	30.0	0	BT	4	17.8	0
_______1988327	026	B	02/12/1988	18:00	25.6328	31.8000	0	40.0	0	BT	4	17.7	0
_______1988327	026	B	02/12/1988	18:00	25.6328	31.8000	0	50.0	0	BT	4	17.7	0
_______1988327	026	B	02/12/1988	18:00	25.6328	31.8000	0	60.0	0	BT	4	17.6	0
_______1988327	026	B	02/12/1988	18:00	25.6328	31.8000	0	70.0	0	BT	4	17.5	0
_______1988327	026	B	02/12/1988	18:00	25.6328	31.8000	0	80.0	0	BT	4	17.5	0
_______1988327	026	B	02/12/1988	18:00	25.6328	31.8000	0	90.0	0	BT	4	17.5	0
_______1988327	027	B	02/13/1988	02:00	25.6328	31.8000	0	0.0	0	BT	4	17.8	0
_______1988327	027	B	02/13/1988	02:00	25.6328	31.8000	0	10.0	0	BT	4	17.8	0
_______1988327	027	B	02/13/1988	02:00	25.6328	31.8000	0	20.0	0	BT	4	17.7	0
_______1988327	027	B	02/13/1988	02:00	25.6328	31.8000	0	30.0	0	BT	4	17.7	0
_______1988327	027	B	02/13/1988	02:00	25.6328	31.8000	0	40.0	0	BT	4	17.7	0
_______1988327	027	B	02/13/1988	02:00	25.6328	31.8000	0	50.0	0	BT	4	17.7	0
_______1988327	027	B	02/13/1988	02:00	25.6328	31.8000	0	60.0	0	BT	4	17.5	0
_______1988327	027	B	02/13/1988	02:00	25.6328	31.8000	0	70.0	0	BT	4	17.4	0
_______1988327	027	B	02/13/1988	02:00	25.6328	31.8000	0	80.0	0	BT	4	17.4	0
_______1988327	027	B	02/13/1988	02:00	25.6328	31.8000	0	90.0	0	BT	4	17.4	0
_______1988327	028	B	02/14/1988	18:00	25.6000	31.8000	0	0.0	0	BT	4	17.8	0
_______1988327	028	B	02/14/1988	18:00	25.6000	31.8000	0	10.0	0	BT	4	17.8	0
_______1988327	028	B	02/14/1988	18:00	25.6000	31.8000	0	20.0	0	BT	4	17.7	0
_______1988327	028	B	02/14/1988	18:00	25.6000	31.8000	0	30.0	0	BT	4	17.7	0
_______1988327	028	B	02/14/1988	18:00	25.6000	31.8000	0	50.0	0	BT	4	17.6	0
_______1988327	028	B	02/14/1988	18:00	25.6000	31.8000	0	90.0	0	BT	4	17.6	0
_______1988327	029	B	02/16/1988	04:00	25.6328	31.8000	0	0.0	0	BT	4	17.8	0
_______1988327	029	B	02/16/1988	04:00	25.6328	31.8000	0	20.0	0	BT	4	17.8	0
_______1988327	029	B	02/16/1988	04:00	25.6328	31.8000	0	30.0	0	BT	4	17.7	0
_______1988327	029	B	02/16/1988	04:00	25.6328	31.8000	0	40.0	0	BT	4	17.7	0
_______1988327	029	B	02/16/1988	04:00	25.6328	31.8000	0	50.0	0	BT	4	17.7	0
_______1988327	029	B	02/16/1988	04:00	25.6328	31.8000	0	60.0	0	BT	4	17.7	0
_______1988327	029	B	02/16/1988	04:00	25.6328	31.8000	0	70.0	0	BT	4	17.6	0
_______1988327	029	B	02/16/1988	04:00	25.6328	31.8000	0	80.0	0	BT	4	17.6	0
_______1988327	029	B	02/16/1988	04:00	25.6328	31.8000	0	90.0	0	BT	4	17.6	0
_______1988327	030	B	02/17/1988	06:00	25.6328	31.8000	0	0.0	0	BT	4	17.8	0
_______1988327	030	B	02/17/1988	06:00	25.6328	31.8000	0	10.0	0	BT	4	17.8	0
_______1988327	030	B	02/17/1988	06:00	25.6328	31.8000	0	20.0	0	BT	4	17.8	0
_______1988327	030	B	02/17/1988	06:00	25.6328	31.8000	0	30.0	0	BT	4	17.8	0
_______1988327	030	B	02/17/1988	06:00	25.6328	31.8000	0	40.0	0	BT	4	17.7	0
_______1988327	030	B	02/17/1988	06:00	25.6328	31.8000	0	50.0	0	BT	4	17.7	0
_______1988327	030	B	02/17/1988	06:00	25.6328	31.8000	0	60.0	0	BT	4	17.7	0
_______1988327	030	B	02/17/1988	06:00	25.6328	31.8000	0	80.0	0	BT	4	17.6	0
_______1988327	030	B	02/17/1988	06:00	25.6328	31.8000	0	90.0	0	BT	4	17.6	0
_______1988327	031	B	02/18/1988	06:00	25.6500	31.8000	0	0.0	0	BT	4	17.8	0
_______1988327	031	B	02/18/1988	06:00	25.6500	31.8000	0	30.0	0	BT	4	17.7	0
_______1988327	031	B	02/18/1988	06:00	25.6500	31.8000	0	70.0	0	BT	4	17.6	0
_______1988327	031	B	02/18/1988	06:00	25.6500	31.8000	0	80.0	0	BT	4	17.5	0
_______1988327	031	B	02/18/1988	06:00	25.6500	31.8000	0	90.0	0	BT	4	17.5	0
_______1988327	032	B	02/18/1988	12:00	25.6328	31.8000	0	0.0	0	BT	4	17.8	0
_______1988327	032	B	02/18/1988	12:00	25.6328	31.8000	0	10.0	0	BT	4	17.8	0
_______1988327	032	B	02/18/1988	12:00	25.6328	31.8000	0	20.0	0	BT	4	17.7	0
_______1988327	032	B	02/18/1988	12:00	25.6328	31.8000	0	30.0	0	BT	4	17.6	0
_______1988327	032	B	02/18/1988	12:00	25.6328	31.8000	0	40.0	0	BT	4	17.6	0
_______1988327	032	B	02/18/1988	12:00	25.6328	31.8000	0	50.0	0	BT	4	17.6	0
_______1988327	032	B	02/18/1988	12:00	25.6328	31.8000	0	60.0	0	BT	4	17.6	0
_______1988327	032	B	02/18/1988	12:00	25.6328	31.8000	0	70.0	0	BT	4	17.5	0
_______1988327	032	B	02/18/1988	12:00	25.6328	31.8000	0	80.0	0	BT	4	17.5	0
_______1988327	032	B	02/18/1988	12:00	25.6328	31.8000	0	90.0	0	BT	4	17.5	0
_______1988327	033	B	02/19/1988	12:00	25.6328	31.8000	0	0.0	0	BT	4	17.1	0
_______1988327	033	B	02/19/1988	12:00	25.6328	31.8000	0	10.0	0	BT	4	17.2	0
_______1988327	033	B	02/19/1988	12:00	25.6328	31.8000	0	20.0	0	BT	4	17.2	0
_______1988327	033	B	02/19/1988	12:00	25.6328	31.8000	0	30.0	0	BT	4	17.0	0
_______1988327	033	B	02/19/1988	12:00	25.6328	31.8000	0	40.0	0	BT	4	17.0	0
_______1988327	033	B	02/19/1988	12:00	25.6328	31.8000	0	50.0	0	BT	4	16.9	0
_______1988327	033	B	02/19/1988	12:00	25.6328	31.8000	0	60.0	0	BT	4	16.9	0
_______1988327	033	B	02/19/1988	12:00	25.6328	31.8000	0	70.0	0	BT	4	16.8	0
_______1988327	033	B	02/19/1988	12:00	25.6328	31.8000	0	80.0	0	BT	4	16.8	0
_______1988327	033	B	02/19/1988	12:00	25.6328	31.8000	0	90.0	0	BT	4	16.6	0
_______1988327	034	B	02/20/1988	06:00	25.6328	31.8000	0	0.0	0	BT	4	17.2	0
_______1988327	034	B	02/20/1988	06:00	25.6328	31.8000	0	10.0	0	BT	4	17.2	0
_______1988327	034	B	02/20/1988	06:00	25.6328	31.8000	0	20.0	0	BT	4	17.2	0
_______1988327	034	B	02/20/1988	06:00	25.6328	31.8000	0	30.0	0	BT	4	17.0	0
_______1988327	034	B	02/20/1988	06:00	25.6328	31.8000	0	40.0	0	BT	4	17.0	0
_______1988327	034	B	02/20/1988	06:00	25.6328	31.8000	0	50.0	0	BT	4	16.9	0
_______1988327	034	B	02/20/1988	06:00	25.6328	31.8000	0	60.0	0	BT	4	16.8	0
_______1988327	034	B	02/20/1988	06:00	25.6328	31.8000	0	70.0	0	BT	4	16.8	0
_______1988327	034	B	02/20/1988	06:00	25.6328	31.8000	0	80.0	0	BT	4	16.8	0
_______1988327	034	B	02/20/1988	06:00	25.6328	31.8000	0	90.0	0	BT	4	16.6	0
_______1988327	035	B	02/20/1988	08:00	25.6328	31.8000	0	0.0	0	BT	4	17.5	0
_______1988327	035	B	02/20/1988	08:00	25.6328	31.8000	0	10.0	0	BT	4	17.5	0
_______1988327	035	B	02/20/1988	08:00	25.6328	31.8000	0	20.0	0	BT	4	17.5	0
_______1988327	035	B	02/20/1988	08:00	25.6328	31.8000	0	30.0	0	BT	4	17.4	0
_______1988327	035	B	02/20/1988	08:00	25.6328	31.8000	0	40.0	0	BT	4	17.2	0
_______1988327	035	B	02/20/1988	08:00	25.6328	31.8000	0	50.0	0	BT	4	17.2	0
_______1988327	035	B	02/20/1988	08:00	25.6328	31.8000	0	60.0	0	BT	4	17.2	0
_______1988327	035	B	02/20/1988	08:00	25.6328	31.8000	0	70.0	0	BT	4	17.0	0
_______1988327	035	B	02/20/1988	08:00	25.6328	31.8000	0	80.0	0	BT	4	17.0	0
_______1988327	035	B	02/20/1988	08:00	25.6328	31.8000	0	90.0	0	BT	4	17.0	0
_______1988327	036	B	02/21/1988	12:00	27.1169	32.6169	0	0.0	0	BX	4	16.890	0
_______1988327	036	B	02/21/1988	12:00	27.1169	32.6169	0	30.0	0	BX	4	16.890	0
_______1988327	036	B	02/21/1988	12:00	27.1169	32.6169	0	61.0	0	BX	4	16.890	0
_______1988327	036	B	02/21/1988	12:00	27.1169	32.6169	0	91.0	0	BX	4	16.890	0
_______1988327	036	B	02/21/1988	12:00	27.1169	32.6169	0	122.0	0	BX	4	16.890	0
_______1988327	036	B	02/21/1988	12:00	27.1169	32.6169	0	152.0	0	BX	4	16.890	0
_______1988327	036	B	02/21/1988	12:00	27.1169	32.6169	0	171.0	0	BX	4	16.780	0
_______1988327	036	B	02/21/1988	12:00	27.1169	32.6169	0	192.0	0	BX	4	16.610	0
_______1988327	036	B	02/21/1988	12:00	27.1169	32.6169	0	223.0	0	BX	4	16.610	0
_______1988327	036	B	02/21/1988	12:00	27.1169	32.6169	0	253.0	0	BX	4	16.390	0
_______1988327	036	B	02/21/1988	12:00	27.1169	32.6169	0	283.0	0	BX	4	16.219	0
_______1988327	036	B	02/21/1988	12:00	27.1169	32.6169	0	314.0	0	BX	4	16.110	0
_______1988327	036	B	02/21/1988	12:00	27.1169	32.6169	0	344.0	0	BX	4	15.890	0
_______1988327	036	B	02/21/1988	12:00	27.1169	32.6169	0	375.0	0	BX	4	15.720	0
_______1988327	036	B	02/21/1988	12:00	27.1169	32.6169	0	405.0	0	BX	4	15.390	0
_______1988327	036	B	02/21/1988	12:00	27.1169	32.6169	0	436.0	0	BX	4	15.220	0
_______1988327	036	B	02/21/1988	12:00	27.1169	32.6169	0	457.0	0	BX	4	15.110	0
_______1988327	037	B	02/23/1988	12:00	25.6328	31.8000	0	0.0	0	BT	4	16.8	0
_______1988327	037	B	02/23/1988	12:00	25.6328	31.8000	0	10.0	0	BT	4	16.8	0
_______1988327	037	B	02/23/1988	12:00	25.6328	31.8000	0	20.0	0	BT	4	16.7	0
_______1988327	037	B	02/23/1988	12:00	25.6328	31.8000	0	30.0	0	BT	4	16.7	0
_______1988327	037	B	02/23/1988	12:00	25.6328	31.8000	0	40.0	0	BT	4	16.7	0
_______1988327	037	B	02/23/1988	12:00	25.6328	31.8000	0	50.0	0	BT	4	16.6	0
_______1988327	037	B	02/23/1988	12:00	25.6328	31.8000	0	60.0	0	BT	4	16.6	0
_______1988327	037	B	02/23/1988	12:00	25.6328	31.8000	0	70.0	0	BT	4	16.6	0
_______1988327	037	B	02/23/1988	12:00	25.6328	31.8000	0	80.0	0	BT	4	16.5	0
_______1988327	037	B	02/23/1988	12:00	25.6328	31.8000	0	90.0	0	BT	4	16.5	0
_______1988327	037	B	02/23/1988	12:00	25.6000	31.8319	0	0.0	0	BT	4	16.8	0
_______1988327	037	B	02/23/1988	12:00	25.6000	31.8319	0	10.0	0	BT	4	16.8	0
_______1988327	037	B	02/23/1988	12:00	25.6000	31.8319	0	20.0	0	BT	4	16.8	0
_______1988327	037	B	02/23/1988	12:00	25.6000	31.8319	0	30.0	0	BT	4	16.7	0
_______1988327	037	B	02/23/1988	12:00	25.6000	31.8319	0	40.0	0	BT	4	16.7	0
_______1988327	037	B	02/23/1988	12:00	25.6000	31.8319	0	50.0	0	BT	4	16.7	0
_______1988327	037	B	02/23/1988	12:00	25.6000	31.8319	0	60.0	0	BT	4	16.6	0
_______1988327	037	B	02/23/1988	12:00	25.6000	31.8319	0	70.0	0	BT	4	16.6	0
_______1988327	037	B	02/23/1988	12:00	25.6000	31.8319	0	80.0	0	BT	4	16.5	0
_______1988327	037	B	02/23/1988	12:00	25.6000	31.8319	0	90.0	0	BT	4	16.5	0
_______1988327	038	B	02/24/1988	12:00	25.6328	31.8000	0	0.0	0	BT	4	17.8	0
_______1988327	038	B	02/24/1988	12:00	25.6328	31.8000	0	10.0	0	BT	4	17.8	0
_______1988327	038	B	02/24/1988	12:00	25.6328	31.8000	0	20.0	0	BT	4	17.7	0
_______1988327	038	B	02/24/1988	12:00	25.6328	31.8000	0	30.0	0	BT	4	17.7	0
_______1988327	038	B	02/24/1988	12:00	25.6328	31.8000	0	40.0	0	BT	4	17.8	0
_______1988327	038	B	02/24/1988	12:00	25.6328	31.8000	0	50.0	0	BT	4	17.6	0
_______1988327	038	B	02/24/1988	12:00	25.6328	31.8000	0	60.0	0	BT	4	17.8	0
_______1988327	039	B	02/24/1988	21:00	25.8328	32.0000	0	0.0	0	BT	4	16.9	0
_______1988327	039	B	02/24/1988	21:00	25.8328	32.0000	0	20.0	0	BT	4	16.7	0
_______1988327	039	B	02/24/1988	21:00	25.8328	32.0000	0	30.0	0	BT	4	16.7	0
_______1988327	039	B	02/24/1988	21:00	25.8328	32.0000	0	60.0	0	BT	4	16.6	0
_______1988327	039	B	02/24/1988	21:00	25.8328	32.0000	0	80.0	0	BT	4	16.5	0
_______1988327	039	B	02/24/1988	21:00	25.8328	32.0000	0	90.0	0	BT	4	16.5	0
_______1988327	040	B	02/25/1988	03:00	25.8328	32.0000	0	0.0	0	BT	4	16.8	0
_______1988327	040	B	02/25/1988	03:00	25.8328	32.0000	0	10.0	0	BT	4	16.8	0
_______1988327	040	B	02/25/1988	03:00	25.8328	32.0000	0	20.0	0	BT	4	16.7	0
_______1988327	040	B	02/25/1988	03:00	25.8328	32.0000	0	30.0	0	BT	4	16.7	0
_______1988327	040	B	02/25/1988	03:00	25.8328	32.0000	0	40.0	0	BT	4	16.7	0
_______1988327	040	B	02/25/1988	03:00	25.8328	32.0000	0	50.0	0	BT	4	16.7	0
_______1988327	040	B	02/25/1988	03:00	25.8328	32.0000	0	60.0	0	BT	4	16.6	0
_______1988327	040	B	02/25/1988	03:00	25.8328	32.0000	0	70.0	0	BT	4	16.5	0
_______1988327	040	B	02/25/1988	03:00	25.8328	32.0000	0	80.0	0	BT	4	16.5	0
_______1988327	040	B	02/25/1988	03:00	25.8328	32.0000	0	90.0	0	BT	4	16.5	0
_______1988327	041	B	02/25/1988	06:00	25.6328	31.8000	0	0.0	0	BT	4	16.8	0
_______1988327	041	B	02/25/1988	06:00	25.6328	31.8000	0	10.0	0	BT	4	16.8	0
_______1988327	041	B	02/25/1988	06:00	25.6328	31.8000	0	20.0	0	BT	4	16.7	0
_______1988327	041	B	02/25/1988	06:00	25.6328	31.8000	0	30.0	0	BT	4	16.7	0
_______1988327	041	B	02/25/1988	06:00	25.6328	31.8000	0	40.0	0	BT	4	16.7	0
_______1988327	041	B	02/25/1988	06:00	25.6328	31.8000	0	50.0	0	BT	4	16.6	0
_______1988327	041	B	02/25/1988	06:00	25.6328	31.8000	0	60.0	0	BT	4	16.6	0
_______1988327	041	B	02/25/1988	06:00	25.6328	31.8000	0	70.0	0	BT	4	16.6	0
_______1988327	041	B	02/25/1988	06:00	25.6328	31.8000	0	84.0	0	BT	4	16.5	0
_______1988327	041	B	02/25/1988	06:00	25.6328	31.8000	0	100.0	0	BT	4	16.5	0
_______1988327	042	B	02/25/1988	08:15	28.7500	32.6319	0	0.0	0	BX	4	15.78	0
_______1988327	042	B	02/25/1988	08:15	28.7500	32.6319	0	150.0	0	BX	4	15.50	0
_______1988327	042	B	02/25/1988	08:15	28.7500	32.6319	0	250.0	0	BX	4	15.00	0
_______1988327	042	B	02/25/1988	08:15	28.7500	32.6319	0	350.0	0	BX	4	14.39	0
_______1988327	042	B	02/25/1988	08:15	28.7500	32.6319	0	450.0	0	BX	4	14.28	0
_______1988327	043	B	02/25/1988	10:00	28.6169	32.2669	0	0.0	0	BX	4	15.89	0
_______1988327	043	B	02/25/1988	10:00	28.6169	32.2669	0	100.0	0	BX	4	15.89	0
_______1988327	043	B	02/25/1988	10:00	28.6169	32.2669	0	250.0	0	BX	4	15.00	0
_______1988327	043	B	02/25/1988	10:00	28.6169	32.2669	0	350.0	0	BX	4	14.39	0
_______1988327	043	B	02/25/1988	10:00	28.6169	32.2669	0	450.0	0	BX	4	14.11	0
_______1988327	044	B	02/25/1988	12:00	25.6000	31.8000	0	0.0	0	BT	4	16.7	0
_______1988327	044	B	02/25/1988	12:00	25.6000	31.8000	0	30.0	0	BT	4	16.6	0
_______1988327	044	B	02/25/1988	12:00	25.6000	31.8000	0	40.0	0	BT	4	16.6	0
_______1988327	044	B	02/25/1988	12:00	25.6000	31.8000	0	60.0	0	BT	4	16.5	0
_______1988327	044	B	02/25/1988	12:00	25.6000	31.8000	0	90.0	0	BT	4	16.5	0
_______1988327	045	B	02/26/1988	06:00	25.6000	31.8000	0	0.0	0	BT	4	16.7	0
_______1988327	045	B	02/26/1988	06:00	25.6000	31.8000	0	10.0	0	BT	4	16.8	0
_______1988327	045	B	02/26/1988	06:00	25.6000	31.8000	0	20.0	0	BT	4	16.7	0
_______1988327	045	B	02/26/1988	06:00	25.6000	31.8000	0	50.0	0	BT	4	16.8	0
_______1988327	045	B	02/26/1988	06:00	25.6000	31.8000	0	90.0	0	BT	4	16.6	0
_______1988327	046	B	02/26/1988	18:00	25.6328	31.8000	0	0.0	0	BT	4	16.7	0
_______1988327	046	B	02/26/1988	18:00	25.6328	31.8000	0	10.0	0	BT	4	16.7	0
_______1988327	046	B	02/26/1988	18:00	25.6328	31.8000	0	20.0	0	BT	4	16.7	0
_______1988327	046	B	02/26/1988	18:00	25.6328	31.8000	0	30.0	0	BT	4	16.7	0
_______1988327	046	B	02/26/1988	18:00	25.6328	31.8000	0	40.0	0	BT	4	16.6	0
_______1988327	046	B	02/26/1988	18:00	25.6328	31.8000	0	50.0	0	BT	4	16.6	0
_______1988327	046	B	02/26/1988	18:00	25.6328	31.8000	0	60.0	0	BT	4	16.6	0
_______1988327	046	B	02/26/1988	18:00	25.6328	31.8000	0	70.0	0	BT	4	16.5	0
_______1988327	046	B	02/26/1988	18:00	25.6328	31.8000	0	80.0	0	BT	4	16.5	0
_______1988327	046	B	02/26/1988	18:00	25.6328	31.8000	0	90.0	0	BT	4	16.5	0
_______1988327	047	B	02/28/1988	21:00	25.6000	31.8000	0	0.0	0	BT	4	16.8	0
_______1988327	047	B	02/28/1988	21:00	25.6000	31.8000	0	10.0	0	BT	4	16.8	0
_______1988327	047	B	02/28/1988	21:00	25.6000	31.8000	0	20.0	0	BT	4	16.6	0
_______1988327	047	B	02/28/1988	21:00	25.6000	31.8000	0	30.0	0	BT	4	16.6	0
_______1988327	047	B	02/28/1988	21:00	25.6000	31.8000	0	40.0	0	BT	4	16.5	0
_______1988327	047	B	02/28/1988	21:00	25.6000	31.8000	0	50.0	0	BT	4	16.7	0
_______1988327	047	B	02/28/1988	21:00	25.6000	31.8000	0	60.0	0	BT	4	16.7	0
_______1988327	047	B	02/28/1988	21:00	25.6000	31.8000	0	70.0	0	BT	4	16.6	0
_______1988327	047	B	02/28/1988	21:00	25.6000	31.8000	0	80.0	0	BT	4	16.6	0
_______1988327	047	B	02/28/1988	21:00	25.6000	31.8000	0	90.0	0	BT	4	16.6	0
_______1988327	047	B	02/28/1988	21:00	25.6000	31.8000	0	100.0	0	BT	4	16.1	0
_______1988327	047	B	02/28/1988	21:00	25.6000	31.8000	0	200.0	0	BT	4	14.5	0
_______1988327	048	B	02/29/1988	06:00	28.0828	33.9500	0	0.0	0	BT	4	18.6	0
_______1988327	048	B	02/29/1988	06:00	28.0828	33.9500	0	10.0	0	BT	4	18.1	0
_______1988327	048	B	02/29/1988	06:00	28.0828	33.9500	0	20.0	0	BT	4	18.0	0
_______1988327	048	B	02/29/1988	06:00	28.0828	33.9500	0	30.0	0	BT	4	17.9	0
_______1988327	048	B	02/29/1988	06:00	28.0828	33.9500	0	40.0	0	BT	4	17.8	0
_______1988327	048	B	02/29/1988	06:00	28.0828	33.9500	0	50.0	0	BT	4	17.8	0
_______1988327	048	B	02/29/1988	06:00	28.0828	33.9500	0	70.0	0	BT	4	17.6	0
_______1988327	048	B	02/29/1988	06:00	28.0828	33.9500	0	100.0	0	BT	4	17.5	0
_______1988327	048	B	02/29/1988	06:00	28.0828	33.9500	0	150.0	0	BT	4	17.1	0
_______1988327	048	B	02/29/1988	06:00	28.0828	33.9500	0	200.0	0	BT	4	16.4	0
_______1988327	048	B	02/29/1988	06:00	28.0828	33.9500	0	250.0	0	BT	4	16.2	0
_______1988327	048	B	02/29/1988	06:00	28.1328	33.9669	0	0.0	0	BX	4	15.61	0
_______1988327	048	B	02/29/1988	06:00	28.1328	33.9669	0	67.0	0	BX	4	15.61	0
_______1988327	048	B	02/29/1988	06:00	28.1328	33.9669	0	116.0	0	BX	4	15.28	0
_______1988327	048	B	02/29/1988	06:00	28.1328	33.9669	0	171.0	0	BX	4	14.72	0
_______1988327	048	B	02/29/1988	06:00	28.1328	33.9669	0	201.0	0	BX	4	14.72	0
_______1988327	048	B	02/29/1988	06:00	28.1328	33.9669	0	232.0	0	BX	4	14.72	0
_______1988327	048	B	02/29/1988	06:00	28.1328	33.9669	0	244.0	0	BX	4	14.72	0
_______1988327	048	B	02/29/1988	06:00	28.1328	33.9669	0	274.0	0	BX	4	14.72	0
_______1988327	048	B	02/29/1988	06:00	28.1328	33.9669	0	305.0	0	BX	4	14.72	0
_______1988327	048	B	02/29/1988	06:00	28.1328	33.9669	0	354.0	0	BX	4	14.39	0
_______1988327	048	B	02/29/1988	06:00	28.1328	33.9669	0	366.0	0	BX	4	14.22	0
_______1988327	048	B	02/29/1988	06:00	28.1328	33.9669	0	427.0	0	BX	4	13.89	0
_______1988327	048	B	02/29/1988	06:00	28.1328	33.9669	0	457.0	0	BX	4	13.89	0
_______1988327	049	B	02/29/1988	12:00	26.4169	34.0169	0	0.0	0	BX	4	15.61	0
_______1988327	049	B	02/29/1988	12:00	26.4169	34.0169	0	183.0	0	BX	4	15.50	0
_______1988327	049	B	02/29/1988	12:00	26.4169	34.0169	0	213.0	0	BX	4	15.11	0
_______1988327	049	B	02/29/1988	12:00	26.4169	34.0169	0	229.0	0	BX	4	15.11	0
_______1988327	049	B	02/29/1988	12:00	26.4169	34.0169	0	244.0	0	BX	4	15.00	0
_______1988327	049	B	02/29/1988	12:00	26.4169	34.0169	0	274.0	0	BX	4	14.89	0
_______1988327	049	B	02/29/1988	12:00	26.4169	34.0169	0	290.0	0	BX	4	14.89	0
_______1988327	049	B	02/29/1988	12:00	26.4169	34.0169	0	305.0	0	BX	4	14.89	0
_______1988327	049	B	02/29/1988	12:00	26.4169	34.0169	0	335.0	0	BX	4	14.61	0
_______1988327	049	B	02/29/1988	12:00	26.4169	34.0169	0	366.0	0	BX	4	14.50	0
_______1988327	049	B	02/29/1988	12:00	26.4169	34.0169	0	396.0	0	BX	4	14.39	0
_______1988327	049	B	02/29/1988	12:00	26.4169	34.0169	0	427.0	0	BX	4	14.39	0
_______1988327	049	B	02/29/1988	12:00	26.4169	34.0169	0	457.0	0	BX	4	14.28	0
_______1988328	001	B	03/14/1988	06:00	29.9500	32.8200	0	0.0	0	BT	4	16.2	0
_______1988328	001	B	03/14/1988	06:00	29.9500	32.8200	0	10.0	0	BT	4	16.2	0
_______1988328	001	B	03/14/1988	06:00	29.9500	32.8200	0	20.0	0	BT	4	16.2	0
_______1988328	001	B	03/14/1988	06:00	29.9500	32.8200	0	30.0	0	BT	4	16.2	0
_______1988328	001	B	03/14/1988	06:00	29.9500	32.8200	0	50.0	0	BT	4	16.1	0
_______1988328	001	B	03/14/1988	06:00	29.9500	32.8200	0	75.0	0	BT	4	16.0	0
_______1988328	001	B	03/14/1988	06:00	29.9500	32.8200	0	100.0	0	BT	4	16.0	0
_______1988328	001	B	03/14/1988	06:00	29.9500	32.8200	0	150.0	0	BT	4	16.0	0
_______1988328	001	B	03/14/1988	06:00	29.9500	32.8200	0	200.0	0	BT	4	15.8	0
_______1988328	002	B	03/14/1988	09:00	29.3500	33.5819	0	0.0	0	BT	4	16.1	0
_______1988328	002	B	03/14/1988	09:00	29.3500	33.5819	0	10.0	0	BT	4	15.8	0
_______1988328	002	B	03/14/1988	09:00	29.3500	33.5819	0	20.0	0	BT	4	15.8	0
_______1988328	002	B	03/14/1988	09:00	29.3500	33.5819	0	30.0	0	BT	4	15.8	0
_______1988328	002	B	03/14/1988	09:00	29.3500	33.5819	0	50.0	0	BT	4	15.8	0
_______1988328	002	B	03/14/1988	09:00	29.3500	33.5819	0	75.0	0	BT	4	15.8	0
_______1988328	002	B	03/14/1988	09:00	29.3500	33.5819	0	100.0	0	BT	4	15.7	0
_______1988328	002	B	03/14/1988	09:00	29.3500	33.5819	0	150.0	0	BT	4	15.5	0
_______1988328	002	B	03/14/1988	09:00	29.3500	33.5819	0	200.0	0	BT	4	15.3	0
_______1988328	003	B	03/14/1988	12:00	29.0800	33.9700	0	0.0	0	BT	4	15.8	0
_______1988328	003	B	03/14/1988	12:00	29.0800	33.9700	0	10.0	0	BT	4	15.8	0
_______1988328	003	B	03/14/1988	12:00	29.0800	33.9700	0	20.0	0	BT	4	15.7	0
_______1988328	003	B	03/14/1988	12:00	29.0800	33.9700	0	30.0	0	BT	4	15.6	0
_______1988328	003	B	03/14/1988	12:00	29.0800	33.9700	0	50.0	0	BT	4	15.5	0
_______1988328	003	B	03/14/1988	12:00	29.0800	33.9700	0	75.0	0	BT	4	15.5	0
_______1988328	003	B	03/14/1988	12:00	29.0800	33.9700	0	100.0	0	BT	4	15.4	0
_______1988328	003	B	03/14/1988	12:00	29.0800	33.9700	0	150.0	0	BT	4	15.3	0
_______1988328	003	B	03/14/1988	12:00	29.0800	33.9700	0	200.0	0	BT	4	15.0	0
_______1988328	004	B	03/14/1988	18:00	28.4000	34.9000	0	0.0	0	BT	4	14.7	0
_______1988328	004	B	03/14/1988	18:00	28.4000	34.9000	0	10.0	0	BT	4	14.7	0
_______1988328	004	B	03/14/1988	18:00	28.4000	34.9000	0	20.0	0	BT	4	14.7	0
_______1988328	004	B	03/14/1988	18:00	28.4000	34.9000	0	30.0	0	BT	4	14.6	0
_______1988328	004	B	03/14/1988	18:00	28.4000	34.9000	0	50.0	0	BT	4	14.5	0
_______1988328	004	B	03/14/1988	18:00	28.4000	34.9000	0	75.0	0	BT	4	14.4	0
_______1988328	004	B	03/14/1988	18:00	28.4000	34.9000	0	100.0	0	BT	4	14.4	0
_______1988328	004	B	03/14/1988	18:00	28.4000	34.9000	0	150.0	0	BT	4	14.3	0
_______1988328	004	B	03/14/1988	18:00	28.4000	34.9000	0	200.0	0	BT	4	14.2	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	2.0	0	SC	4	15.216	0	39.010	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	3.0	0	SC	4	15.221	0	39.008	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	4.0	0	SC	4	15.217	0	39.010	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	5.0	0	SC	4	15.225	0	39.006	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	6.0	0	SC	4	15.229	0	39.006	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	6.9	0	SC	4	15.225	0	39.009	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	7.9	0	SC	4	15.228	0	39.007	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	8.9	0	SC	4	15.218	0	39.010	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	9.9	0	SC	4	15.206	0	39.018	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	10.9	0	SC	4	15.144	0	39.032	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	11.9	0	SC	4	15.116	0	39.020	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	12.9	0	SC	4	15.069	0	39.034	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	13.9	0	SC	4	15.011	0	39.013	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	14.9	0	SC	4	14.988	0	39.000	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	15.9	0	SC	4	14.982	0	38.994	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	16.9	0	SC	4	14.981	0	38.988	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	17.9	0	SC	4	14.981	0	38.987	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	18.9	0	SC	4	14.981	0	38.989	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	19.9	0	SC	4	14.981	0	38.986	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	20.8	0	SC	4	14.980	0	38.987	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	21.8	0	SC	4	14.978	0	38.989	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	22.8	0	SC	4	14.975	0	38.993	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	23.8	0	SC	4	14.961	0	38.993	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	24.8	0	SC	4	14.956	0	38.990	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	25.8	0	SC	4	14.947	0	38.993	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	26.8	0	SC	4	14.947	0	38.989	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	27.8	0	SC	4	14.946	0	38.986	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	28.8	0	SC	4	14.936	0	38.993	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	29.8	0	SC	4	14.931	0	38.996	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	30.8	0	SC	4	14.932	0	38.993	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	31.8	0	SC	4	14.936	0	38.989	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	32.8	0	SC	4	14.930	0	38.994	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	33.8	0	SC	4	14.932	0	38.991	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	34.7	0	SC	4	14.936	0	38.985	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	35.7	0	SC	4	14.937	0	38.984	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	36.7	0	SC	4	14.934	0	38.987	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	37.7	0	SC	4	14.933	0	38.987	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	38.7	0	SC	4	14.930	0	38.988	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	39.7	0	SC	4	14.931	0	38.987	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	40.7	0	SC	4	14.933	0	38.984	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	41.7	0	SC	4	14.933	0	38.984	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	42.7	0	SC	4	14.934	0	38.983	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	43.7	0	SC	4	14.932	0	38.984	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	44.7	0	SC	4	14.929	0	38.984	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	45.7	0	SC	4	14.925	0	38.987	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	46.7	0	SC	4	14.924	0	38.987	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	47.6	0	SC	4	14.923	0	38.987	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	48.6	0	SC	4	14.923	0	38.987	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	49.6	0	SC	4	14.921	0	38.987	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	50.6	0	SC	4	14.917	0	38.987	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	51.6	0	SC	4	14.914	0	38.987	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	52.6	0	SC	4	14.912	0	38.986	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	53.6	0	SC	4	14.906	0	38.982	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	54.6	0	SC	4	14.887	0	38.986	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	55.6	0	SC	4	14.858	0	38.987	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	56.6	0	SC	4	14.857	0	38.977	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	57.6	0	SC	4	14.858	0	38.976	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	58.6	0	SC	4	14.860	0	38.977	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	59.6	0	SC	4	14.865	0	38.978	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	60.6	0	SC	4	14.866	0	38.980	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	61.5	0	SC	4	14.866	0	38.980	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	62.5	0	SC	4	14.868	0	38.980	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	63.5	0	SC	4	14.867	0	38.983	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	64.5	0	SC	4	14.859	0	38.980	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	65.5	0	SC	4	14.852	0	38.978	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	66.5	0	SC	4	14.848	0	38.978	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	67.5	0	SC	4	14.849	0	38.976	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	68.5	0	SC	4	14.850	0	38.976	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	69.5	0	SC	4	14.845	0	38.973	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	70.5	0	SC	4	14.806	0	38.970	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	71.5	0	SC	4	14.776	0	38.976	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	72.5	0	SC	4	14.755	0	38.966	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	73.5	0	SC	4	14.727	0	38.957	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	74.4	0	SC	4	14.703	0	38.955	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	75.4	0	SC	4	14.700	0	38.954	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	76.4	0	SC	4	14.698	0	38.952	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	77.4	0	SC	4	14.697	0	38.951	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	78.4	0	SC	4	14.697	0	38.951	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	79.4	0	SC	4	14.694	0	38.952	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	80.4	0	SC	4	14.692	0	38.952	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	81.4	0	SC	4	14.686	0	38.950	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	82.4	0	SC	4	14.680	0	38.950	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	83.4	0	SC	4	14.675	0	38.950	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	84.4	0	SC	4	14.669	0	38.948	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	85.4	0	SC	4	14.664	0	38.949	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	86.4	0	SC	4	14.655	0	38.947	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	87.3	0	SC	4	14.650	0	38.946	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	88.3	0	SC	4	14.642	0	38.949	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	89.3	0	SC	4	14.637	0	38.945	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	90.3	0	SC	4	14.640	0	38.946	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	91.3	0	SC	4	14.647	0	38.951	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	92.3	0	SC	4	14.648	0	38.952	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	93.3	0	SC	4	14.663	0	38.954	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	94.3	0	SC	4	14.684	0	38.961	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	95.3	0	SC	4	14.686	0	38.967	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	96.3	0	SC	4	14.686	0	38.967	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	97.3	0	SC	4	14.686	0	38.968	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	98.3	0	SC	4	14.685	0	38.967	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	99.3	0	SC	4	14.684	0	38.967	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	100.2	0	SC	4	14.686	0	38.968	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	101.2	0	SC	4	14.680	0	38.969	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	102.2	0	SC	4	14.677	0	38.967	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	103.2	0	SC	4	14.678	0	38.967	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	104.2	0	SC	4	14.667	0	38.968	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	105.2	0	SC	4	14.667	0	38.965	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	106.2	0	SC	4	14.670	0	38.966	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	107.2	0	SC	4	14.670	0	38.966	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	108.2	0	SC	4	14.670	0	38.966	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	109.2	0	SC	4	14.668	0	38.966	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	110.2	0	SC	4	14.667	0	38.965	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	111.2	0	SC	4	14.667	0	38.966	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	112.2	0	SC	4	14.667	0	38.965	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	113.1	0	SC	4	14.667	0	38.966	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	114.1	0	SC	4	14.666	0	38.966	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	115.1	0	SC	4	14.662	0	38.964	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	116.1	0	SC	4	14.660	0	38.967	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	117.1	0	SC	4	14.651	0	38.963	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	118.1	0	SC	4	14.645	0	38.961	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	119.1	0	SC	4	14.645	0	38.960	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	120.1	0	SC	4	14.645	0	38.960	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	121.1	0	SC	4	14.642	0	38.962	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	122.1	0	SC	4	14.643	0	38.960	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	123.1	0	SC	4	14.634	0	38.959	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	124.1	0	SC	4	14.630	0	38.958	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	125.1	0	SC	4	14.627	0	38.957	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	126.0	0	SC	4	14.623	0	38.957	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	127.0	0	SC	4	14.612	0	38.953	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	128.0	0	SC	4	14.595	0	38.949	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	129.0	0	SC	4	14.580	0	38.951	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	130.0	0	SC	4	14.559	0	38.944	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	131.0	0	SC	4	14.531	0	38.947	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	132.0	0	SC	4	14.515	0	38.934	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	133.0	0	SC	4	14.513	0	38.931	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	134.0	0	SC	4	14.506	0	38.932	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	135.0	0	SC	4	14.504	0	38.930	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	136.0	0	SC	4	14.504	0	38.928	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	137.0	0	SC	4	14.481	0	38.925	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	138.0	0	SC	4	14.470	0	38.923	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	138.9	0	SC	4	14.463	0	38.922	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	139.9	0	SC	4	14.445	0	38.921	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	140.9	0	SC	4	14.432	0	38.914	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	141.9	0	SC	4	14.422	0	38.911	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	142.9	0	SC	4	14.416	0	38.909	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	143.9	0	SC	4	14.403	0	38.910	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	144.9	0	SC	4	14.399	0	38.907	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	145.9	0	SC	4	14.393	0	38.905	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	146.9	0	SC	4	14.373	0	38.903	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	147.9	0	SC	4	14.356	0	38.896	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	148.9	0	SC	4	14.358	0	38.895	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	149.9	0	SC	4	14.356	0	38.896	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	150.8	0	SC	4	14.345	0	38.893	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	151.8	0	SC	4	14.341	0	38.891	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	152.8	0	SC	4	14.339	0	38.891	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	153.8	0	SC	4	14.332	0	38.889	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	154.8	0	SC	4	14.325	0	38.890	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	155.8	0	SC	4	14.306	0	38.888	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	156.8	0	SC	4	14.303	0	38.882	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	157.8	0	SC	4	14.298	0	38.881	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	158.8	0	SC	4	14.297	0	38.880	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	159.8	0	SC	4	14.295	0	38.880	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	160.8	0	SC	4	14.293	0	38.879	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	161.8	0	SC	4	14.292	0	38.879	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	162.8	0	SC	4	14.288	0	38.878	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	163.7	0	SC	4	14.289	0	38.878	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	164.7	0	SC	4	14.289	0	38.878	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	165.7	0	SC	4	14.289	0	38.878	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	166.7	0	SC	4	14.290	0	38.878	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	167.7	0	SC	4	14.287	0	38.877	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	168.7	0	SC	4	14.285	0	38.877	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	169.7	0	SC	4	14.285	0	38.877	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	170.7	0	SC	4	14.284	0	38.877	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	171.7	0	SC	4	14.285	0	38.876	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	172.7	0	SC	4	14.285	0	38.876	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	173.7	0	SC	4	14.285	0	38.876	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	174.7	0	SC	4	14.284	0	38.876	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	175.6	0	SC	4	14.285	0	38.876	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	176.6	0	SC	4	14.281	0	38.876	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	177.6	0	SC	4	14.280	0	38.875	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	178.6	0	SC	4	14.279	0	38.875	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	179.6	0	SC	4	14.277	0	38.876	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	180.6	0	SC	4	14.274	0	38.875	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	181.6	0	SC	4	14.273	0	38.875	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	182.6	0	SC	4	14.271	0	38.875	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	183.6	0	SC	4	14.271	0	38.875	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	184.6	0	SC	4	14.271	0	38.875	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	185.6	0	SC	4	14.271	0	38.875	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	186.6	0	SC	4	14.271	0	38.875	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	187.6	0	SC	4	14.271	0	38.875	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	188.5	0	SC	4	14.267	0	38.876	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	189.5	0	SC	4	14.265	0	38.876	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	190.5	0	SC	4	14.266	0	38.876	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	191.5	0	SC	4	14.267	0	38.876	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	192.5	0	SC	4	14.267	0	38.876	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	193.5	0	SC	4	14.267	0	38.876	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	194.5	0	SC	4	14.267	0	38.876	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	195.5	0	SC	4	14.268	0	38.876	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	196.5	0	SC	4	14.269	0	38.877	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	197.5	0	SC	4	14.268	0	38.878	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	198.5	0	SC	4	14.267	0	38.878	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	199.5	0	SC	4	14.266	0	38.878	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	200.4	0	SC	4	14.265	0	38.877	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	201.4	0	SC	4	14.264	0	38.877	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	202.4	0	SC	4	14.262	0	38.878	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	203.4	0	SC	4	14.262	0	38.878	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	204.4	0	SC	4	14.261	0	38.878	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	205.4	0	SC	4	14.258	0	38.877	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	206.4	0	SC	4	14.258	0	38.877	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	207.4	0	SC	4	14.257	0	38.876	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	208.4	0	SC	4	14.256	0	38.877	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	209.4	0	SC	4	14.253	0	38.876	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	210.4	0	SC	4	14.252	0	38.876	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	211.4	0	SC	4	14.252	0	38.875	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	212.3	0	SC	4	14.250	0	38.877	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	213.3	0	SC	4	14.249	0	38.875	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	214.3	0	SC	4	14.247	0	38.875	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	215.3	0	SC	4	14.246	0	38.875	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	216.3	0	SC	4	14.243	0	38.875	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	217.3	0	SC	4	14.244	0	38.875	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	218.3	0	SC	4	14.244	0	38.875	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	219.3	0	SC	4	14.248	0	38.877	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	220.3	0	SC	4	14.256	0	38.879	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	221.3	0	SC	4	14.260	0	38.880	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	222.3	0	SC	4	14.262	0	38.881	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	223.3	0	SC	4	14.259	0	38.881	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	224.2	0	SC	4	14.261	0	38.881	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	225.2	0	SC	4	14.262	0	38.882	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	226.2	0	SC	4	14.266	0	38.884	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	227.2	0	SC	4	14.278	0	38.885	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	228.2	0	SC	4	14.283	0	38.888	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	229.2	0	SC	4	14.295	0	38.891	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	230.2	0	SC	4	14.305	0	38.896	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	231.2	0	SC	4	14.309	0	38.897	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	232.2	0	SC	4	14.310	0	38.898	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	233.2	0	SC	4	14.311	0	38.898	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	234.2	0	SC	4	14.313	0	38.899	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	235.2	0	SC	4	14.314	0	38.899	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	236.1	0	SC	4	14.314	0	38.899	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	237.1	0	SC	4	14.314	0	38.899	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	238.1	0	SC	4	14.313	0	38.899	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	239.1	0	SC	4	14.311	0	38.898	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	240.1	0	SC	4	14.311	0	38.898	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	241.1	0	SC	4	14.312	0	38.899	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	242.1	0	SC	4	14.313	0	38.900	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	243.1	0	SC	4	14.311	0	38.899	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	244.1	0	SC	4	14.298	0	38.897	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	245.1	0	SC	4	14.302	0	38.898	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	246.1	0	SC	4	14.295	0	38.896	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	247.1	0	SC	4	14.294	0	38.895	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	248.0	0	SC	4	14.293	0	38.895	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	249.0	0	SC	4	14.293	0	38.895	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	250.0	0	SC	4	14.292	0	38.895	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	251.0	0	SC	4	14.289	0	38.894	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	252.0	0	SC	4	14.289	0	38.893	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	253.0	0	SC	4	14.287	0	38.893	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	254.0	0	SC	4	14.285	0	38.893	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	255.0	0	SC	4	14.285	0	38.893	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	256.0	0	SC	4	14.284	0	38.893	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	257.0	0	SC	4	14.278	0	38.891	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	258.0	0	SC	4	14.276	0	38.891	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	259.0	0	SC	4	14.276	0	38.891	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	259.9	0	SC	4	14.276	0	38.891	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	260.9	0	SC	4	14.272	0	38.890	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	261.9	0	SC	4	14.272	0	38.889	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	262.9	0	SC	4	14.272	0	38.889	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	263.9	0	SC	4	14.272	0	38.889	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	264.9	0	SC	4	14.271	0	38.889	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	265.9	0	SC	4	14.268	0	38.888	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	266.9	0	SC	4	14.264	0	38.887	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	267.9	0	SC	4	14.262	0	38.887	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	268.9	0	SC	4	14.259	0	38.887	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	269.9	0	SC	4	14.257	0	38.886	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	270.9	0	SC	4	14.256	0	38.885	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	271.8	0	SC	4	14.257	0	38.886	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	272.8	0	SC	4	14.255	0	38.884	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	273.8	0	SC	4	14.254	0	38.884	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	274.8	0	SC	4	14.254	0	38.884	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	275.8	0	SC	4	14.254	0	38.884	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	276.8	0	SC	4	14.252	0	38.883	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	277.8	0	SC	4	14.250	0	38.884	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	278.8	0	SC	4	14.247	0	38.881	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	279.8	0	SC	4	14.247	0	38.883	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	280.8	0	SC	4	14.232	0	38.879	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	281.8	0	SC	4	14.224	0	38.878	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	282.7	0	SC	4	14.222	0	38.877	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	283.7	0	SC	4	14.219	0	38.875	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	284.7	0	SC	4	14.219	0	38.877	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	285.7	0	SC	4	14.207	0	38.873	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	286.7	0	SC	4	14.204	0	38.873	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	287.7	0	SC	4	14.194	0	38.868	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	288.7	0	SC	4	14.188	0	38.868	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	289.7	0	SC	4	14.182	0	38.868	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	290.7	0	SC	4	14.179	0	38.868	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	291.7	0	SC	4	14.180	0	38.867	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	292.7	0	SC	4	14.179	0	38.867	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	293.7	0	SC	4	14.179	0	38.867	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	294.6	0	SC	4	14.175	0	38.867	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	295.6	0	SC	4	14.173	0	38.866	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	296.6	0	SC	4	14.172	0	38.866	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	297.6	0	SC	4	14.173	0	38.865	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	298.6	0	SC	4	14.173	0	38.865	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	299.6	0	SC	4	14.174	0	38.865	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	300.6	0	SC	4	14.174	0	38.865	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	301.6	0	SC	4	14.174	0	38.865	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	302.6	0	SC	4	14.174	0	38.865	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	303.6	0	SC	4	14.174	0	38.865	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	304.6	0	SC	4	14.174	0	38.865	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	305.6	0	SC	4	14.174	0	38.865	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	306.5	0	SC	4	14.175	0	38.865	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	307.5	0	SC	4	14.174	0	38.864	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	308.5	0	SC	4	14.173	0	38.864	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	309.5	0	SC	4	14.173	0	38.865	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	310.5	0	SC	4	14.170	0	38.863	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	311.5	0	SC	4	14.167	0	38.863	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	312.5	0	SC	4	14.167	0	38.863	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	313.5	0	SC	4	14.167	0	38.863	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	314.5	0	SC	4	14.167	0	38.863	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	315.5	0	SC	4	14.168	0	38.863	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	316.5	0	SC	4	14.168	0	38.863	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	317.4	0	SC	4	14.164	0	38.863	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	318.4	0	SC	4	14.164	0	38.862	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	319.4	0	SC	4	14.161	0	38.862	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	320.4	0	SC	4	14.160	0	38.862	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	321.4	0	SC	4	14.158	0	38.859	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	322.4	0	SC	4	14.153	0	38.862	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	323.4	0	SC	4	14.145	0	38.859	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	324.4	0	SC	4	14.139	0	38.857	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	325.4	0	SC	4	14.138	0	38.857	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	326.4	0	SC	4	14.135	0	38.856	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	327.4	0	SC	4	14.124	0	38.855	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	328.3	0	SC	4	14.115	0	38.852	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	329.3	0	SC	4	14.107	0	38.850	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	330.3	0	SC	4	14.102	0	38.849	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	331.3	0	SC	4	14.101	0	38.849	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	332.3	0	SC	4	14.099	0	38.848	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	333.3	0	SC	4	14.098	0	38.848	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	334.3	0	SC	4	14.097	0	38.847	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	335.3	0	SC	4	14.097	0	38.847	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	336.3	0	SC	4	14.097	0	38.847	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	337.3	0	SC	4	14.096	0	38.847	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	338.3	0	SC	4	14.096	0	38.847	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	339.3	0	SC	4	14.096	0	38.847	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	340.2	0	SC	4	14.097	0	38.847	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	341.2	0	SC	4	14.098	0	38.848	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	342.2	0	SC	4	14.098	0	38.848	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	343.2	0	SC	4	14.099	0	38.848	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	344.2	0	SC	4	14.101	0	38.848	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	345.2	0	SC	4	14.100	0	38.848	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	346.2	0	SC	4	14.100	0	38.848	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	347.2	0	SC	4	14.102	0	38.849	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	348.2	0	SC	4	14.103	0	38.849	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	349.2	0	SC	4	14.104	0	38.849	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	350.2	0	SC	4	14.103	0	38.849	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	351.1	0	SC	4	14.103	0	38.849	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	352.1	0	SC	4	14.104	0	38.849	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	353.1	0	SC	4	14.104	0	38.850	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	354.1	0	SC	4	14.105	0	38.850	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	355.1	0	SC	4	14.105	0	38.850	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	356.1	0	SC	4	14.105	0	38.850	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	357.1	0	SC	4	14.105	0	38.850	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	358.1	0	SC	4	14.105	0	38.850	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	359.1	0	SC	4	14.105	0	38.850	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	360.1	0	SC	4	14.105	0	38.850	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	361.1	0	SC	4	14.105	0	38.850	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	362.0	0	SC	4	14.106	0	38.850	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	363.0	0	SC	4	14.106	0	38.850	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	364.0	0	SC	4	14.106	0	38.850	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	365.0	0	SC	4	14.106	0	38.850	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	366.0	0	SC	4	14.105	0	38.850	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	367.0	0	SC	4	14.103	0	38.849	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	368.0	0	SC	4	14.100	0	38.849	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	369.0	0	SC	4	14.100	0	38.848	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	370.0	0	SC	4	14.100	0	38.849	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	371.0	0	SC	4	14.099	0	38.849	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	372.0	0	SC	4	14.098	0	38.848	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	372.9	0	SC	4	14.098	0	38.848	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	373.9	0	SC	4	14.099	0	38.848	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	374.9	0	SC	4	14.099	0	38.848	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	375.9	0	SC	4	14.098	0	38.848	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	376.9	0	SC	4	14.098	0	38.849	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	377.9	0	SC	4	14.096	0	38.848	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	378.9	0	SC	4	14.094	0	38.846	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	379.9	0	SC	4	14.085	0	38.846	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	380.9	0	SC	4	14.086	0	38.845	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	381.9	0	SC	4	14.074	0	38.843	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	382.9	0	SC	4	14.058	0	38.840	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	383.8	0	SC	4	14.054	0	38.837	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	384.8	0	SC	4	14.049	0	38.837	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	385.8	0	SC	4	14.046	0	38.837	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	386.8	0	SC	4	14.046	0	38.837	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	387.8	0	SC	4	14.046	0	38.837	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	388.8	0	SC	4	14.049	0	38.837	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	389.8	0	SC	4	14.049	0	38.837	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	390.8	0	SC	4	14.048	0	38.837	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	391.8	0	SC	4	14.051	0	38.837	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	392.8	0	SC	4	14.051	0	38.837	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	393.8	0	SC	4	14.051	0	38.837	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	394.7	0	SC	4	14.051	0	38.837	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	395.7	0	SC	4	14.052	0	38.838	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	396.7	0	SC	4	14.055	0	38.839	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	397.7	0	SC	4	14.054	0	38.838	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	398.7	0	SC	4	14.054	0	38.839	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	399.7	0	SC	4	14.054	0	38.838	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	400.7	0	SC	4	14.054	0	38.838	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	401.7	0	SC	4	14.055	0	38.838	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	402.7	0	SC	4	14.052	0	38.838	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	403.7	0	SC	4	14.040	0	38.835	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	404.7	0	SC	4	14.039	0	38.835	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	405.6	0	SC	4	14.038	0	38.834	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	406.6	0	SC	4	14.034	0	38.833	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	407.6	0	SC	4	14.032	0	38.832	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	408.6	0	SC	4	14.024	0	38.832	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	409.6	0	SC	4	14.021	0	38.829	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	410.6	0	SC	4	14.014	0	38.828	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	411.6	0	SC	4	14.002	0	38.826	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	412.6	0	SC	4	13.992	0	38.823	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	413.6	0	SC	4	13.988	0	38.822	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	414.6	0	SC	4	13.987	0	38.822	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	415.6	0	SC	4	13.988	0	38.822	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	416.5	0	SC	4	13.991	0	38.822	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	417.5	0	SC	4	13.991	0	38.821	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	418.5	0	SC	4	13.993	0	38.823	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	419.5	0	SC	4	13.996	0	38.824	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	420.5	0	SC	4	13.998	0	38.823	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	421.5	0	SC	4	13.998	0	38.824	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	422.5	0	SC	4	13.997	0	38.823	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	423.5	0	SC	4	13.997	0	38.824	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	424.5	0	SC	4	13.999	0	38.823	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	425.5	0	SC	4	14.003	0	38.825	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	426.5	0	SC	4	14.002	0	38.826	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	427.4	0	SC	4	14.006	0	38.824	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	428.4	0	SC	4	14.007	0	38.825	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	429.4	0	SC	4	14.005	0	38.825	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	430.4	0	SC	4	14.004	0	38.824	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	431.4	0	SC	4	14.003	0	38.823	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	432.4	0	SC	4	14.000	0	38.824	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	433.4	0	SC	4	13.999	0	38.824	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	434.4	0	SC	4	13.995	0	38.823	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	435.4	0	SC	4	13.994	0	38.824	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	436.4	0	SC	4	13.992	0	38.822	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	437.4	0	SC	4	13.992	0	38.822	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	438.3	0	SC	4	13.992	0	38.821	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	439.3	0	SC	4	13.990	0	38.820	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	440.3	0	SC	4	13.986	0	38.820	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	441.3	0	SC	4	13.985	0	38.820	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	442.3	0	SC	4	13.983	0	38.819	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	443.3	0	SC	4	13.982	0	38.819	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	444.3	0	SC	4	13.982	0	38.818	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	445.3	0	SC	4	13.980	0	38.818	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	446.3	0	SC	4	13.975	0	38.817	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	447.3	0	SC	4	13.974	0	38.817	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	448.2	0	SC	4	13.974	0	38.817	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	449.2	0	SC	4	13.975	0	38.817	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	450.2	0	SC	4	13.976	0	38.817	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	451.2	0	SC	4	13.977	0	38.817	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	452.2	0	SC	4	13.979	0	38.818	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	453.2	0	SC	4	13.980	0	38.818	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	454.2	0	SC	4	13.980	0	38.818	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	455.2	0	SC	4	13.980	0	38.818	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	456.2	0	SC	4	13.980	0	38.818	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	457.2	0	SC	4	13.980	0	38.818	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	458.2	0	SC	4	13.980	0	38.818	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	459.1	0	SC	4	13.977	0	38.816	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	460.1	0	SC	4	13.976	0	38.817	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	461.1	0	SC	4	13.978	0	38.817	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	462.1	0	SC	4	13.979	0	38.818	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	463.1	0	SC	4	13.978	0	38.817	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	464.1	0	SC	4	13.977	0	38.817	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	465.1	0	SC	4	13.976	0	38.817	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	466.1	0	SC	4	13.973	0	38.816	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	467.1	0	SC	4	13.970	0	38.816	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	468.1	0	SC	4	13.968	0	38.815	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	469.1	0	SC	4	13.967	0	38.814	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	470.0	0	SC	4	13.960	0	38.815	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	471.0	0	SC	4	13.955	0	38.812	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	472.0	0	SC	4	13.955	0	38.811	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	473.0	0	SC	4	13.955	0	38.812	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	474.0	0	SC	4	13.952	0	38.811	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	475.0	0	SC	4	13.950	0	38.810	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	476.0	0	SC	4	13.949	0	38.811	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	477.0	0	SC	4	13.947	0	38.809	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	478.0	0	SC	4	13.943	0	38.808	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	479.0	0	SC	4	13.941	0	38.807	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	479.9	0	SC	4	13.941	0	38.807	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	480.9	0	SC	4	13.941	0	38.807	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	481.9	0	SC	4	13.940	0	38.807	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	482.9	0	SC	4	13.940	0	38.806	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	483.9	0	SC	4	13.939	0	38.806	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	484.9	0	SC	4	13.938	0	38.806	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	485.9	0	SC	4	13.936	0	38.806	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	486.9	0	SC	4	13.936	0	38.806	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	487.9	0	SC	4	13.935	0	38.805	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	488.9	0	SC	4	13.934	0	38.805	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	489.9	0	SC	4	13.932	0	38.804	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	490.8	0	SC	4	13.931	0	38.804	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	491.8	0	SC	4	13.931	0	38.804	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	492.8	0	SC	4	13.931	0	38.804	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	493.8	0	SC	4	13.931	0	38.804	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	494.8	0	SC	4	13.932	0	38.804	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	495.8	0	SC	4	13.933	0	38.805	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	496.8	0	SC	4	13.933	0	38.805	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	497.8	0	SC	4	13.934	0	38.805	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	498.8	0	SC	4	13.935	0	38.805	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	499.8	0	SC	4	13.935	0	38.805	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	500.7	0	SC	4	13.934	0	38.805	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	501.7	0	SC	4	13.934	0	38.805	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	502.7	0	SC	4	13.934	0	38.805	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	503.7	0	SC	4	13.935	0	38.805	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	504.7	0	SC	4	13.935	0	38.805	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	505.7	0	SC	4	13.935	0	38.805	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	506.7	0	SC	4	13.935	0	38.805	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	507.7	0	SC	4	13.936	0	38.806	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	508.7	0	SC	4	13.937	0	38.806	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	509.7	0	SC	4	13.936	0	38.806	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	510.6	0	SC	4	13.939	0	38.806	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	511.6	0	SC	4	13.938	0	38.806	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	512.6	0	SC	4	13.940	0	38.806	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	513.6	0	SC	4	13.941	0	38.807	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	514.6	0	SC	4	13.946	0	38.808	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	515.6	0	SC	4	13.946	0	38.809	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	516.6	0	SC	4	13.946	0	38.808	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	517.6	0	SC	4	13.945	0	38.809	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	518.6	0	SC	4	13.946	0	38.809	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	519.6	0	SC	4	13.945	0	38.808	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	520.6	0	SC	4	13.944	0	38.808	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	521.5	0	SC	4	13.944	0	38.808	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	522.5	0	SC	4	13.943	0	38.808	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	523.5	0	SC	4	13.940	0	38.808	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	524.5	0	SC	4	13.940	0	38.807	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	525.5	0	SC	4	13.938	0	38.806	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	526.5	0	SC	4	13.938	0	38.806	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	527.5	0	SC	4	13.938	0	38.806	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	528.5	0	SC	4	13.938	0	38.807	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	529.5	0	SC	4	13.937	0	38.806	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	530.5	0	SC	4	13.937	0	38.806	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	531.4	0	SC	4	13.937	0	38.806	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	532.4	0	SC	4	13.937	0	38.806	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	533.4	0	SC	4	13.937	0	38.806	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	534.4	0	SC	4	13.935	0	38.805	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	535.4	0	SC	4	13.934	0	38.805	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	536.4	0	SC	4	13.933	0	38.805	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	537.4	0	SC	4	13.933	0	38.805	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	538.4	0	SC	4	13.933	0	38.805	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	539.4	0	SC	4	13.933	0	38.805	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	540.4	0	SC	4	13.933	0	38.805	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	541.3	0	SC	4	13.932	0	38.804	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	542.3	0	SC	4	13.930	0	38.804	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	543.3	0	SC	4	13.930	0	38.804	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	544.3	0	SC	4	13.929	0	38.803	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	545.3	0	SC	4	13.927	0	38.803	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	546.3	0	SC	4	13.927	0	38.803	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	547.3	0	SC	4	13.927	0	38.803	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	548.3	0	SC	4	13.927	0	38.803	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	549.3	0	SC	4	13.927	0	38.803	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	550.3	0	SC	4	13.927	0	38.803	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	551.2	0	SC	4	13.927	0	38.803	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	552.2	0	SC	4	13.926	0	38.803	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	553.2	0	SC	4	13.925	0	38.803	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	554.2	0	SC	4	13.924	0	38.802	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	555.2	0	SC	4	13.923	0	38.802	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	556.2	0	SC	4	13.922	0	38.802	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	557.2	0	SC	4	13.922	0	38.801	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	558.2	0	SC	4	13.922	0	38.801	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	559.2	0	SC	4	13.920	0	38.801	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	560.2	0	SC	4	13.918	0	38.801	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	561.2	0	SC	4	13.918	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	562.1	0	SC	4	13.917	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	563.1	0	SC	4	13.915	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	564.1	0	SC	4	13.916	0	38.799	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	565.1	0	SC	4	13.913	0	38.798	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	566.1	0	SC	4	13.912	0	38.798	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	567.1	0	SC	4	13.911	0	38.799	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	568.1	0	SC	4	13.910	0	38.798	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	569.1	0	SC	4	13.910	0	38.798	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	570.1	0	SC	4	13.909	0	38.798	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	571.1	0	SC	4	13.909	0	38.798	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	572.0	0	SC	4	13.910	0	38.798	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	573.0	0	SC	4	13.910	0	38.798	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	574.0	0	SC	4	13.909	0	38.798	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	575.0	0	SC	4	13.910	0	38.798	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	576.0	0	SC	4	13.909	0	38.798	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	577.0	0	SC	4	13.911	0	38.798	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	578.0	0	SC	4	13.911	0	38.798	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	579.0	0	SC	4	13.912	0	38.798	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	580.0	0	SC	4	13.912	0	38.798	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	581.0	0	SC	4	13.913	0	38.799	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	581.9	0	SC	4	13.913	0	38.799	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	582.9	0	SC	4	13.914	0	38.799	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	583.9	0	SC	4	13.915	0	38.799	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	584.9	0	SC	4	13.917	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	585.9	0	SC	4	13.917	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	586.9	0	SC	4	13.917	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	587.9	0	SC	4	13.917	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	588.9	0	SC	4	13.917	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	589.9	0	SC	4	13.910	0	38.799	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	590.9	0	SC	4	13.910	0	38.798	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	591.8	0	SC	4	13.910	0	38.798	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	592.8	0	SC	4	13.910	0	38.798	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	593.8	0	SC	4	13.911	0	38.798	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	594.8	0	SC	4	13.912	0	38.798	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	595.8	0	SC	4	13.912	0	38.798	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	596.8	0	SC	4	13.912	0	38.798	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	597.8	0	SC	4	13.913	0	38.799	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	598.8	0	SC	4	13.916	0	38.798	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	599.8	0	SC	4	13.918	0	38.799	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	600.7	0	SC	4	13.919	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	601.7	0	SC	4	13.920	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	602.7	0	SC	4	13.920	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	603.7	0	SC	4	13.920	0	38.801	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	604.7	0	SC	4	13.919	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	605.7	0	SC	4	13.915	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	606.7	0	SC	4	13.914	0	38.799	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	607.7	0	SC	4	13.915	0	38.798	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	608.7	0	SC	4	13.916	0	38.798	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	609.7	0	SC	4	13.916	0	38.799	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	610.6	0	SC	4	13.916	0	38.799	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	611.6	0	SC	4	13.916	0	38.799	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	612.6	0	SC	4	13.917	0	38.799	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	613.6	0	SC	4	13.917	0	38.799	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	614.6	0	SC	4	13.918	0	38.799	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	615.6	0	SC	4	13.919	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	616.6	0	SC	4	13.919	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	617.6	0	SC	4	13.919	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	618.6	0	SC	4	13.919	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	619.6	0	SC	4	13.918	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	620.5	0	SC	4	13.918	0	38.799	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	621.5	0	SC	4	13.918	0	38.799	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	622.5	0	SC	4	13.918	0	38.799	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	623.5	0	SC	4	13.917	0	38.799	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	624.5	0	SC	4	13.918	0	38.799	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	625.5	0	SC	4	13.919	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	626.5	0	SC	4	13.920	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	627.5	0	SC	4	13.920	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	628.5	0	SC	4	13.920	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	629.5	0	SC	4	13.921	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	630.4	0	SC	4	13.920	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	631.4	0	SC	4	13.921	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	632.4	0	SC	4	13.920	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	633.4	0	SC	4	13.921	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	634.4	0	SC	4	13.922	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	635.4	0	SC	4	13.922	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	636.4	0	SC	4	13.922	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	637.4	0	SC	4	13.922	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	638.4	0	SC	4	13.923	0	38.800	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	639.4	0	SC	4	13.924	0	38.801	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	640.3	0	SC	4	13.928	0	38.801	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	641.3	0	SC	4	13.927	0	38.801	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	642.3	0	SC	4	13.926	0	38.801	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	643.3	0	SC	4	13.927	0	38.801	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	644.3	0	SC	4	13.929	0	38.801	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	645.3	0	SC	4	13.930	0	38.802	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	646.3	0	SC	4	13.930	0	38.802	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	647.3	0	SC	4	13.931	0	38.802	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	648.3	0	SC	4	13.932	0	38.802	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	649.2	0	SC	4	13.932	0	38.802	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	650.2	0	SC	4	13.932	0	38.802	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	651.2	0	SC	4	13.934	0	38.803	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	652.2	0	SC	4	13.935	0	38.803	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	653.2	0	SC	4	13.935	0	38.803	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	654.2	0	SC	4	13.940	0	38.803	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	655.2	0	SC	4	13.949	0	38.807	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	656.2	0	SC	4	13.954	0	38.807	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	657.2	0	SC	4	13.953	0	38.809	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	658.2	0	SC	4	13.938	0	38.805	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	659.1	0	SC	4	13.930	0	38.802	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	660.1	0	SC	4	13.927	0	38.801	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	661.1	0	SC	4	13.929	0	38.801	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	662.1	0	SC	4	13.928	0	38.802	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	663.1	0	SC	4	13.927	0	38.802	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	664.1	0	SC	4	13.926	0	38.801	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	665.1	0	SC	4	13.926	0	38.801	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	666.1	0	SC	4	13.926	0	38.801	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	667.1	0	SC	4	13.926	0	38.799	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	668.1	0	SC	4	13.926	0	38.801	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	669.0	0	SC	4	13.920	0	38.799	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	670.0	0	SC	4	13.916	0	38.799	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	671.0	0	SC	4	13.914	0	38.798	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	672.0	0	SC	4	13.908	0	38.797	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	673.0	0	SC	4	13.905	0	38.797	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	674.0	0	SC	4	13.898	0	38.796	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	675.0	0	SC	4	13.891	0	38.791	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	676.0	0	SC	4	13.892	0	38.791	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	677.0	0	SC	4	13.892	0	38.791	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	677.9	0	SC	4	13.887	0	38.790	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	678.9	0	SC	4	13.886	0	38.790	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	679.9	0	SC	4	13.886	0	38.790	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	680.9	0	SC	4	13.886	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	681.9	0	SC	4	13.885	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	682.9	0	SC	4	13.885	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	683.9	0	SC	4	13.884	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	684.9	0	SC	4	13.884	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	685.9	0	SC	4	13.884	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	686.9	0	SC	4	13.884	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	687.8	0	SC	4	13.885	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	688.8	0	SC	4	13.886	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	689.8	0	SC	4	13.886	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	690.8	0	SC	4	13.887	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	691.8	0	SC	4	13.886	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	692.8	0	SC	4	13.886	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	693.8	0	SC	4	13.886	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	694.8	0	SC	4	13.886	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	695.8	0	SC	4	13.886	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	696.7	0	SC	4	13.886	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	697.7	0	SC	4	13.886	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	698.7	0	SC	4	13.886	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	699.7	0	SC	4	13.886	0	38.788	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	700.7	0	SC	4	13.885	0	38.788	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	701.7	0	SC	4	13.885	0	38.788	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	702.7	0	SC	4	13.885	0	38.788	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	703.7	0	SC	4	13.885	0	38.788	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	704.7	0	SC	4	13.883	0	38.788	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	705.7	0	SC	4	13.883	0	38.788	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	706.6	0	SC	4	13.883	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	707.6	0	SC	4	13.883	0	38.788	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	708.6	0	SC	4	13.882	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	709.6	0	SC	4	13.882	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	710.6	0	SC	4	13.882	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	711.6	0	SC	4	13.882	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	712.6	0	SC	4	13.877	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	713.6	0	SC	4	13.872	0	38.784	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	714.6	0	SC	4	13.867	0	38.783	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	715.5	0	SC	4	13.867	0	38.783	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	716.5	0	SC	4	13.864	0	38.781	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	717.5	0	SC	4	13.861	0	38.781	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	718.5	0	SC	4	13.861	0	38.782	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	719.5	0	SC	4	13.861	0	38.782	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	720.5	0	SC	4	13.862	0	38.781	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	721.5	0	SC	4	13.860	0	38.780	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	722.5	0	SC	4	13.858	0	38.780	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	723.5	0	SC	4	13.858	0	38.780	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	724.4	0	SC	4	13.857	0	38.780	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	725.4	0	SC	4	13.857	0	38.780	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	726.4	0	SC	4	13.857	0	38.780	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	727.4	0	SC	4	13.857	0	38.780	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	728.4	0	SC	4	13.857	0	38.780	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	729.4	0	SC	4	13.856	0	38.780	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	730.4	0	SC	4	13.856	0	38.780	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	731.4	0	SC	4	13.856	0	38.779	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	732.4	0	SC	4	13.854	0	38.779	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	733.4	0	SC	4	13.855	0	38.779	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	734.3	0	SC	4	13.856	0	38.779	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	735.3	0	SC	4	13.857	0	38.779	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	736.3	0	SC	4	13.856	0	38.780	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	737.3	0	SC	4	13.855	0	38.779	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	738.3	0	SC	4	13.856	0	38.779	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	739.3	0	SC	4	13.856	0	38.779	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	740.3	0	SC	4	13.857	0	38.779	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	741.3	0	SC	4	13.857	0	38.779	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	742.3	0	SC	4	13.856	0	38.779	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	743.2	0	SC	4	13.856	0	38.779	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	744.2	0	SC	4	13.855	0	38.779	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	745.2	0	SC	4	13.855	0	38.778	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	746.2	0	SC	4	13.854	0	38.778	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	747.2	0	SC	4	13.853	0	38.778	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	748.2	0	SC	4	13.853	0	38.778	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	749.2	0	SC	4	13.854	0	38.778	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	750.2	0	SC	4	13.854	0	38.778	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	751.2	0	SC	4	13.852	0	38.777	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	752.1	0	SC	4	13.851	0	38.778	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	753.1	0	SC	4	13.848	0	38.777	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	754.1	0	SC	4	13.847	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	755.1	0	SC	4	13.846	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	756.1	0	SC	4	13.844	0	38.777	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	757.1	0	SC	4	13.842	0	38.775	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	758.1	0	SC	4	13.839	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	759.1	0	SC	4	13.838	0	38.774	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	760.1	0	SC	4	13.835	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	761.1	0	SC	4	13.835	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	762.0	0	SC	4	13.835	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	763.0	0	SC	4	13.836	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	764.0	0	SC	4	13.836	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	765.0	0	SC	4	13.834	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	766.0	0	SC	4	13.835	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	767.0	0	SC	4	13.834	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	768.0	0	SC	4	13.836	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	769.0	0	SC	4	13.837	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	770.0	0	SC	4	13.838	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	770.9	0	SC	4	13.839	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	771.9	0	SC	4	13.838	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	772.9	0	SC	4	13.838	0	38.774	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	773.9	0	SC	4	13.835	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	774.9	0	SC	4	13.838	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	775.9	0	SC	4	13.840	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	776.9	0	SC	4	13.838	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	777.9	0	SC	4	13.837	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	778.9	0	SC	4	13.836	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	779.8	0	SC	4	13.836	0	38.772	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	780.8	0	SC	4	13.836	0	38.772	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	781.8	0	SC	4	13.836	0	38.772	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	782.8	0	SC	4	13.836	0	38.772	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	783.8	0	SC	4	13.836	0	38.772	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	784.8	0	SC	4	13.836	0	38.772	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	785.8	0	SC	4	13.836	0	38.772	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	786.8	0	SC	4	13.836	0	38.772	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	787.8	0	SC	4	13.837	0	38.772	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	788.7	0	SC	4	13.837	0	38.772	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	789.7	0	SC	4	13.837	0	38.772	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	790.7	0	SC	4	13.838	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	791.7	0	SC	4	13.839	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	792.7	0	SC	4	13.840	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	793.7	0	SC	4	13.842	0	38.774	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	794.7	0	SC	4	13.844	0	38.775	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	795.7	0	SC	4	13.844	0	38.775	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	796.7	0	SC	4	13.845	0	38.775	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	797.6	0	SC	4	13.847	0	38.775	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	798.6	0	SC	4	13.848	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	799.6	0	SC	4	13.848	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	800.6	0	SC	4	13.848	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	801.6	0	SC	4	13.849	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	802.6	0	SC	4	13.850	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	803.6	0	SC	4	13.850	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	804.6	0	SC	4	13.850	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	805.6	0	SC	4	13.850	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	806.5	0	SC	4	13.849	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	807.5	0	SC	4	13.849	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	808.5	0	SC	4	13.849	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	809.5	0	SC	4	13.849	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	810.5	0	SC	4	13.849	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	811.5	0	SC	4	13.849	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	812.5	0	SC	4	13.849	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	813.5	0	SC	4	13.849	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	814.5	0	SC	4	13.849	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	815.4	0	SC	4	13.849	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	816.4	0	SC	4	13.848	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	817.4	0	SC	4	13.848	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	818.4	0	SC	4	13.848	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	819.4	0	SC	4	13.848	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	820.4	0	SC	4	13.848	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	821.4	0	SC	4	13.848	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	822.4	0	SC	4	13.847	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	823.4	0	SC	4	13.847	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	824.3	0	SC	4	13.847	0	38.775	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	825.3	0	SC	4	13.847	0	38.775	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	826.3	0	SC	4	13.847	0	38.775	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	827.3	0	SC	4	13.847	0	38.775	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	828.3	0	SC	4	13.847	0	38.775	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	829.3	0	SC	4	13.847	0	38.775	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	830.3	0	SC	4	13.848	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	831.3	0	SC	4	13.848	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	832.3	0	SC	4	13.848	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	833.2	0	SC	4	13.848	0	38.775	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	834.2	0	SC	4	13.849	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	835.2	0	SC	4	13.850	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	836.2	0	SC	4	13.851	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	837.2	0	SC	4	13.851	0	38.775	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	838.2	0	SC	4	13.852	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	839.2	0	SC	4	13.852	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	840.2	0	SC	4	13.853	0	38.777	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	841.2	0	SC	4	13.854	0	38.777	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	842.1	0	SC	4	13.854	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	843.1	0	SC	4	13.860	0	38.777	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	844.1	0	SC	4	13.861	0	38.779	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	845.1	0	SC	4	13.862	0	38.779	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	846.1	0	SC	4	13.863	0	38.779	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	847.1	0	SC	4	13.863	0	38.779	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	848.1	0	SC	4	13.863	0	38.780	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	849.1	0	SC	4	13.864	0	38.780	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	850.1	0	SC	4	13.864	0	38.780	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	851.0	0	SC	4	13.864	0	38.780	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	852.0	0	SC	4	13.864	0	38.780	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	853.0	0	SC	4	13.863	0	38.779	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	854.0	0	SC	4	13.864	0	38.780	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	855.0	0	SC	4	13.866	0	38.781	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	856.0	0	SC	4	13.871	4	38.783	4
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	857.0	0	SC	4	13.893	4	38.785	4
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	858.0	0	SC	4	13.906	0	38.791	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	859.0	0	SC	4	13.906	0	38.792	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	859.9	0	SC	4	13.904	0	38.793	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	860.9	0	SC	4	13.903	0	38.793	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	861.9	0	SC	4	13.899	0	38.790	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	862.9	0	SC	4	13.898	0	38.790	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	863.9	0	SC	4	13.899	0	38.790	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	864.9	0	SC	4	13.898	0	38.790	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	865.9	0	SC	4	13.899	0	38.791	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	866.9	0	SC	4	13.897	0	38.790	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	867.8	0	SC	4	13.896	0	38.790	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	868.8	0	SC	4	13.896	0	38.790	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	869.8	0	SC	4	13.897	0	38.790	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	870.8	0	SC	4	13.897	0	38.791	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	871.8	0	SC	4	13.898	0	38.790	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	872.8	0	SC	4	13.899	0	38.790	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	873.8	0	SC	4	13.899	0	38.792	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	874.8	0	SC	4	13.899	0	38.791	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	875.8	0	SC	4	13.898	0	38.790	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	876.7	0	SC	4	13.894	0	38.791	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	877.7	0	SC	4	13.891	0	38.788	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	878.7	0	SC	4	13.893	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	879.7	0	SC	4	13.891	0	38.788	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	880.7	0	SC	4	13.891	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	881.7	0	SC	4	13.893	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	882.7	0	SC	4	13.891	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	883.7	0	SC	4	13.892	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	884.7	0	SC	4	13.890	0	38.788	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	885.6	0	SC	4	13.891	0	38.788	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	886.6	0	SC	4	13.889	0	38.788	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	887.6	0	SC	4	13.889	0	38.788	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	888.6	0	SC	4	13.889	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	889.6	0	SC	4	13.889	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	890.6	0	SC	4	13.889	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	891.6	0	SC	4	13.889	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	892.6	0	SC	4	13.889	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	893.6	0	SC	4	13.890	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	894.5	0	SC	4	13.889	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	895.5	0	SC	4	13.890	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	896.5	0	SC	4	13.891	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	897.5	0	SC	4	13.891	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	898.5	0	SC	4	13.891	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	899.5	0	SC	4	13.890	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	900.5	0	SC	4	13.888	0	38.786	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	901.5	0	SC	4	13.887	0	38.786	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	902.4	0	SC	4	13.887	0	38.786	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	903.4	0	SC	4	13.888	0	38.786	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	904.4	0	SC	4	13.888	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	905.4	0	SC	4	13.889	0	38.786	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	906.4	0	SC	4	13.889	0	38.786	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	907.4	0	SC	4	13.889	0	38.786	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	908.4	0	SC	4	13.889	0	38.786	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	909.4	0	SC	4	13.891	0	38.786	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	910.4	0	SC	4	13.891	0	38.786	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	911.3	0	SC	4	13.891	0	38.786	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	912.3	0	SC	4	13.891	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	913.3	0	SC	4	13.892	0	38.786	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	914.3	0	SC	4	13.893	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	915.3	0	SC	4	13.896	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	916.3	0	SC	4	13.897	0	38.788	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	917.3	0	SC	4	13.897	0	38.788	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	918.3	0	SC	4	13.898	0	38.788	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	919.3	0	SC	4	13.901	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	920.2	0	SC	4	13.901	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	921.2	0	SC	4	13.901	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	922.2	0	SC	4	13.901	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	923.2	0	SC	4	13.901	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	924.2	0	SC	4	13.902	0	38.790	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	925.2	0	SC	4	13.902	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	926.2	0	SC	4	13.903	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	927.2	0	SC	4	13.902	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	928.1	0	SC	4	13.899	0	38.789	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	929.1	0	SC	4	13.896	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	930.1	0	SC	4	13.893	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	931.1	0	SC	4	13.892	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	932.1	0	SC	4	13.892	0	38.786	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	933.1	0	SC	4	13.892	0	38.786	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	934.1	0	SC	4	13.893	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	935.1	0	SC	4	13.894	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	936.1	0	SC	4	13.898	0	38.786	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	937.0	0	SC	4	13.896	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	938.0	0	SC	4	13.894	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	939.0	0	SC	4	13.894	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	940.0	0	SC	4	13.894	0	38.786	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	941.0	0	SC	4	13.894	0	38.786	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	942.0	0	SC	4	13.895	0	38.786	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	943.0	0	SC	4	13.893	0	38.788	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	944.0	0	SC	4	13.896	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	944.9	0	SC	4	13.895	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	945.9	0	SC	4	13.897	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	946.9	0	SC	4	13.896	0	38.788	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	947.9	0	SC	4	13.897	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	948.9	0	SC	4	13.895	0	38.787	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	949.9	0	SC	4	13.892	0	38.786	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	950.9	0	SC	4	13.892	0	38.786	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	951.9	0	SC	4	13.893	0	38.786	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	952.9	0	SC	4	13.893	0	38.786	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	953.8	0	SC	4	13.893	0	38.786	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	954.8	0	SC	4	13.893	0	38.786	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	955.8	0	SC	4	13.893	0	38.786	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	956.8	0	SC	4	13.892	0	38.785	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	957.8	0	SC	4	13.892	0	38.785	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	958.8	0	SC	4	13.891	0	38.785	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	959.8	0	SC	4	13.891	0	38.785	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	960.8	0	SC	4	13.890	0	38.784	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	961.7	0	SC	4	13.889	0	38.785	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	962.7	0	SC	4	13.889	0	38.784	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	963.7	0	SC	4	13.886	0	38.783	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	964.7	0	SC	4	13.885	0	38.783	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	965.7	0	SC	4	13.886	0	38.784	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	966.7	0	SC	4	13.883	0	38.782	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	967.7	0	SC	4	13.881	0	38.781	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	968.7	0	SC	4	13.880	0	38.781	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	969.7	0	SC	4	13.881	0	38.783	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	970.6	0	SC	4	13.883	0	38.782	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	971.6	0	SC	4	13.882	0	38.782	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	972.6	0	SC	4	13.881	0	38.782	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	973.6	0	SC	4	13.883	0	38.782	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	974.6	0	SC	4	13.884	0	38.782	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	975.6	0	SC	4	13.885	0	38.782	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	976.6	0	SC	4	13.885	0	38.783	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	977.6	0	SC	4	13.880	0	38.780	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	978.5	0	SC	4	13.875	0	38.779	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	979.5	0	SC	4	13.874	0	38.780	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	980.5	0	SC	4	13.874	0	38.780	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	981.5	0	SC	4	13.873	0	38.779	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	982.5	0	SC	4	13.871	0	38.779	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	983.5	0	SC	4	13.872	0	38.779	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	984.5	0	SC	4	13.871	0	38.779	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	985.5	0	SC	4	13.870	0	38.778	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	986.4	0	SC	4	13.869	0	38.778	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	987.4	0	SC	4	13.870	0	38.777	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	988.4	0	SC	4	13.869	0	38.778	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	989.4	0	SC	4	13.866	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	990.4	0	SC	4	13.864	0	38.777	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	991.4	0	SC	4	13.865	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	992.4	0	SC	4	13.864	0	38.777	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	993.4	0	SC	4	13.863	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	994.4	0	SC	4	13.863	0	38.775	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	995.3	0	SC	4	13.863	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	996.3	0	SC	4	13.863	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	997.3	0	SC	4	13.863	0	38.776	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	998.3	0	SC	4	13.863	0	38.775	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	999.3	0	SC	4	13.863	0	38.775	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1000.3	0	SC	4	13.863	0	38.775	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1001.3	0	SC	4	13.862	0	38.775	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1002.3	0	SC	4	13.861	0	38.775	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1003.2	0	SC	4	13.861	0	38.775	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1004.2	0	SC	4	13.861	0	38.774	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1005.2	0	SC	4	13.861	0	38.774	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1006.2	0	SC	4	13.861	0	38.774	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1007.2	0	SC	4	13.859	0	38.774	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1008.2	0	SC	4	13.857	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1009.2	0	SC	4	13.858	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1010.2	0	SC	4	13.857	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1011.1	0	SC	4	13.858	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1012.1	0	SC	4	13.858	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1013.1	0	SC	4	13.858	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1014.1	0	SC	4	13.858	0	38.772	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1015.1	0	SC	4	13.858	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1016.1	0	SC	4	13.856	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1017.1	0	SC	4	13.855	0	38.772	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1018.1	0	SC	4	13.856	0	38.772	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1019.1	0	SC	4	13.855	0	38.773	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1020.0	0	SC	4	13.850	0	38.771	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1021.0	0	SC	4	13.845	0	38.770	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1022.0	0	SC	4	13.845	0	38.768	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1023.0	0	SC	4	13.842	0	38.766	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1024.0	0	SC	4	13.839	0	38.769	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1025.0	0	SC	4	13.833	0	38.765	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1026.0	0	SC	4	13.811	0	38.762	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1027.0	0	SC	4	13.809	0	38.759	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1027.9	0	SC	4	13.807	0	38.759	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1028.9	0	SC	4	13.807	0	38.759	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1029.9	0	SC	4	13.811	0	38.759	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1030.9	0	SC	4	13.812	0	38.758	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1031.9	0	SC	4	13.810	0	38.761	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1032.9	0	SC	4	13.809	0	38.759	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1033.9	0	SC	4	13.810	0	38.761	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1034.9	0	SC	4	13.811	0	38.758	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1035.8	0	SC	4	13.809	0	38.760	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1036.8	0	SC	4	13.812	0	38.759	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1037.8	0	SC	4	13.811	0	38.758	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1038.8	0	SC	4	13.812	0	38.759	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1039.8	0	SC	4	13.809	0	38.756	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1040.8	0	SC	4	13.806	0	38.757	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1041.8	0	SC	4	13.806	0	38.756	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1042.8	0	SC	4	13.805	0	38.756	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1043.7	0	SC	4	13.803	0	38.756	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1044.7	0	SC	4	13.800	0	38.754	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1045.7	0	SC	4	13.803	0	38.755	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1046.7	0	SC	4	13.805	0	38.755	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1047.7	0	SC	4	13.802	0	38.756	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1048.7	0	SC	4	13.805	0	38.757	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1049.7	0	SC	4	13.804	0	38.755	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1050.7	0	SC	4	13.808	0	38.754	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1051.7	0	SC	4	13.802	0	38.749	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1052.6	0	SC	4	13.797	0	38.755	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1053.6	0	SC	4	13.810	0	38.756	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1054.6	0	SC	4	13.806	0	38.758	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1055.6	0	SC	4	13.798	0	38.754	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1056.6	0	SC	4	13.795	0	38.752	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1057.6	0	SC	4	13.789	0	38.751	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1058.6	0	SC	4	13.780	4	38.750	4
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1059.6	0	SC	4	13.774	4	38.744	4
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1060.5	0	SC	4	13.759	0	38.743	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1061.5	0	SC	4	13.738	0	38.739	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1062.5	0	SC	4	13.733	0	38.737	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1063.5	0	SC	4	13.726	4	38.737	4
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1064.5	0	SC	4	13.727	4	38.733	4
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1065.5	0	SC	4	13.727	0	38.733	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1066.5	0	SC	4	13.727	0	38.734	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1067.5	0	SC	4	13.728	0	38.733	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1068.4	0	SC	4	13.727	0	38.732	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1069.4	0	SC	4	13.726	0	38.732	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1070.4	0	SC	4	13.726	0	38.732	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1071.4	0	SC	4	13.726	0	38.732	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1072.4	0	SC	4	13.725	0	38.732	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1073.4	0	SC	4	13.721	0	38.730	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1074.4	0	SC	4	13.722	0	38.730	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1075.4	0	SC	4	13.723	0	38.730	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1076.3	0	SC	4	13.724	0	38.732	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1077.3	0	SC	4	13.723	0	38.730	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1078.3	0	SC	4	13.722	0	38.731	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1079.3	0	SC	4	13.720	0	38.730	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1080.3	0	SC	4	13.721	0	38.730	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1081.3	0	SC	4	13.719	0	38.731	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1082.3	0	SC	4	13.723	4	38.729	4
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1083.3	0	SC	4	13.730	4	38.722	4
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1084.2	0	SC	4	13.730	0	38.736	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1085.2	0	SC	4	13.723	4	38.736	4
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1086.2	0	SC	4	13.713	4	38.728	4
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1087.2	0	SC	4	13.717	0	38.730	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1088.2	0	SC	4	13.704	0	38.729	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1089.2	0	SC	4	13.701	0	38.725	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1090.2	0	SC	4	13.700	0	38.723	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1091.2	0	SC	4	13.699	0	38.723	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1092.1	0	SC	4	13.698	0	38.723	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1093.1	0	SC	4	13.694	0	38.723	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1094.1	0	SC	4	13.697	0	38.722	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1095.1	0	SC	4	13.698	0	38.724	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1096.1	0	SC	4	13.695	0	38.724	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1097.1	0	SC	4	13.693	0	38.722	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1098.1	0	SC	4	13.699	0	38.721	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1099.1	0	SC	4	13.695	0	38.722	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1100.0	0	SC	4	13.694	0	38.721	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1101.0	0	SC	4	13.692	0	38.720	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1102.0	0	SC	4	13.692	0	38.721	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1103.0	0	SC	4	13.692	0	38.721	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1104.0	0	SC	4	13.693	0	38.720	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1105.0	0	SC	4	13.692	0	38.720	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1106.0	0	SC	4	13.692	0	38.721	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1107.0	0	SC	4	13.691	0	38.720	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1107.9	0	SC	4	13.692	0	38.721	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1108.9	0	SC	4	13.693	0	38.721	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1109.9	0	SC	4	13.693	0	38.720	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1110.9	0	SC	4	13.692	0	38.720	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1111.9	0	SC	4	13.690	0	38.720	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1112.9	0	SC	4	13.691	0	38.720	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1113.9	0	SC	4	13.689	0	38.720	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1114.9	0	SC	4	13.689	0	38.719	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1115.8	0	SC	4	13.690	0	38.720	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1116.8	0	SC	4	13.690	0	38.719	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1117.8	0	SC	4	13.690	0	38.720	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1118.8	0	SC	4	13.690	0	38.719	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1119.8	0	SC	4	13.690	0	38.719	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1120.8	0	SC	4	13.690	0	38.719	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1121.8	0	SC	4	13.690	0	38.719	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1122.8	0	SC	4	13.691	0	38.719	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1123.7	0	SC	4	13.692	0	38.719	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1124.7	0	SC	4	13.691	0	38.720	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1125.7	0	SC	4	13.693	0	38.719	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1126.7	0	SC	4	13.692	0	38.719	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1127.7	0	SC	4	13.695	0	38.721	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1128.7	0	SC	4	13.694	0	38.720	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1129.7	0	SC	4	13.692	0	38.720	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1130.7	0	SC	4	13.688	0	38.719	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1131.6	0	SC	4	13.687	0	38.718	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1132.6	0	SC	4	13.685	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1133.6	0	SC	4	13.683	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1134.6	0	SC	4	13.683	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1135.6	0	SC	4	13.683	0	38.716	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1136.6	0	SC	4	13.683	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1137.6	0	SC	4	13.684	0	38.716	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1138.6	0	SC	4	13.684	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1139.5	0	SC	4	13.684	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1140.5	0	SC	4	13.684	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1141.5	0	SC	4	13.684	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1142.5	0	SC	4	13.684	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1143.5	0	SC	4	13.684	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1144.5	0	SC	4	13.684	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1145.5	0	SC	4	13.684	0	38.716	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1146.5	0	SC	4	13.683	0	38.716	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1147.4	0	SC	4	13.683	0	38.716	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1148.4	0	SC	4	13.683	0	38.716	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1149.4	0	SC	4	13.683	0	38.716	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1150.4	0	SC	4	13.684	0	38.716	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1151.4	0	SC	4	13.684	0	38.716	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1152.4	0	SC	4	13.684	0	38.716	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1153.4	0	SC	4	13.685	0	38.716	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1154.4	0	SC	4	13.686	0	38.716	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1155.3	0	SC	4	13.686	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1156.3	0	SC	4	13.686	0	38.716	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1157.3	0	SC	4	13.687	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1158.3	0	SC	4	13.688	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1159.3	0	SC	4	13.688	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1160.3	0	SC	4	13.689	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1161.3	0	SC	4	13.689	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1162.3	0	SC	4	13.689	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1163.2	0	SC	4	13.689	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1164.2	0	SC	4	13.689	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1165.2	0	SC	4	13.690	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1166.2	0	SC	4	13.690	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1167.2	0	SC	4	13.690	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1168.2	0	SC	4	13.690	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1169.2	0	SC	4	13.690	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1170.1	0	SC	4	13.690	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1171.1	0	SC	4	13.690	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1172.1	0	SC	4	13.691	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1173.1	0	SC	4	13.691	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1174.1	0	SC	4	13.691	0	38.718	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1175.1	0	SC	4	13.691	0	38.718	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1176.1	0	SC	4	13.693	0	38.716	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1177.1	0	SC	4	13.705	0	38.721	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1178.0	0	SC	4	13.705	0	38.721	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1179.0	0	SC	4	13.709	0	38.721	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1180.0	0	SC	4	13.708	0	38.722	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1181.0	0	SC	4	13.708	0	38.723	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1182.0	0	SC	4	13.707	0	38.722	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1183.0	0	SC	4	13.713	0	38.723	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1184.0	0	SC	4	13.714	0	38.724	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1185.0	0	SC	4	13.714	0	38.724	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1185.9	0	SC	4	13.714	0	38.724	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1186.9	0	SC	4	13.714	0	38.724	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1187.9	0	SC	4	13.714	0	38.724	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1188.9	0	SC	4	13.714	0	38.724	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1189.9	0	SC	4	13.712	0	38.722	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1190.9	0	SC	4	13.713	0	38.724	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1191.9	0	SC	4	13.712	0	38.723	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1192.9	0	SC	4	13.708	0	38.722	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1193.8	0	SC	4	13.707	0	38.722	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1194.8	0	SC	4	13.708	0	38.722	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1195.8	0	SC	4	13.709	0	38.723	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1196.8	0	SC	4	13.710	0	38.722	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1197.8	0	SC	4	13.710	0	38.722	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1198.8	0	SC	4	13.712	0	38.723	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1199.8	0	SC	4	13.711	0	38.722	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1200.7	0	SC	4	13.703	0	38.720	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1201.7	0	SC	4	13.696	0	38.722	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1202.7	0	SC	4	13.696	0	38.718	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1203.7	0	SC	4	13.696	0	38.718	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1204.7	0	SC	4	13.696	0	38.718	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1205.7	0	SC	4	13.695	0	38.718	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1206.7	0	SC	4	13.695	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1207.7	0	SC	4	13.695	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1208.6	0	SC	4	13.695	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1209.6	0	SC	4	13.695	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1210.6	0	SC	4	13.695	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1211.6	0	SC	4	13.695	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1212.6	0	SC	4	13.695	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1213.6	0	SC	4	13.695	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1214.6	0	SC	4	13.695	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1215.6	0	SC	4	13.695	0	38.717	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1216.5	0	SC	4	13.693	0	38.716	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1217.5	0	SC	4	13.692	0	38.716	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1218.5	0	SC	4	13.692	0	38.716	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1219.5	0	SC	4	13.691	0	38.716	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1220.5	0	SC	4	13.689	0	38.716	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1221.5	0	SC	4	13.689	0	38.715	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1222.5	0	SC	4	13.689	0	38.715	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1223.4	0	SC	4	13.689	0	38.715	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1224.4	0	SC	4	13.689	0	38.715	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1225.4	0	SC	4	13.689	0	38.715	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1226.4	0	SC	4	13.689	0	38.715	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1227.4	0	SC	4	13.689	0	38.715	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1228.4	0	SC	4	13.689	0	38.715	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1229.4	0	SC	4	13.688	0	38.715	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1230.4	0	SC	4	13.689	0	38.714	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1231.3	0	SC	4	13.688	0	38.714	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1232.3	0	SC	4	13.688	0	38.714	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1233.3	0	SC	4	13.687	0	38.714	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1234.3	0	SC	4	13.687	0	38.714	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1235.3	0	SC	4	13.687	0	38.714	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1236.3	0	SC	4	13.686	0	38.714	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1237.3	0	SC	4	13.684	0	38.713	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1238.3	0	SC	4	13.682	0	38.713	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1239.2	0	SC	4	13.680	0	38.712	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1240.2	0	SC	4	13.679	0	38.712	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1241.2	0	SC	4	13.678	0	38.711	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1242.2	0	SC	4	13.677	0	38.711	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1243.2	0	SC	4	13.676	0	38.711	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1244.2	0	SC	4	13.677	0	38.711	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1245.2	0	SC	4	13.676	0	38.711	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1246.1	0	SC	4	13.676	0	38.710	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1247.1	0	SC	4	13.676	0	38.710	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1248.1	0	SC	4	13.677	0	38.710	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1249.1	0	SC	4	13.677	0	38.710	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1250.1	0	SC	4	13.676	0	38.710	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1251.1	0	SC	4	13.675	0	38.710	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1252.1	0	SC	4	13.674	0	38.710	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1253.1	0	SC	4	13.673	0	38.710	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1254.0	0	SC	4	13.673	0	38.709	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1255.0	0	SC	4	13.673	0	38.709	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1256.0	0	SC	4	13.672	0	38.709	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1257.0	0	SC	4	13.671	0	38.710	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1258.0	0	SC	4	13.671	0	38.708	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1259.0	0	SC	4	13.671	0	38.708	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1260.0	0	SC	4	13.671	0	38.708	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1260.9	0	SC	4	13.671	0	38.709	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1261.9	0	SC	4	13.671	0	38.708	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1262.9	0	SC	4	13.670	0	38.708	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1263.9	0	SC	4	13.670	0	38.708	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1264.9	0	SC	4	13.671	0	38.708	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1265.9	0	SC	4	13.671	0	38.708	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1266.9	0	SC	4	13.671	0	38.708	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1267.9	0	SC	4	13.667	0	38.708	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1268.8	0	SC	4	13.667	0	38.707	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1269.8	0	SC	4	13.665	0	38.707	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1270.8	0	SC	4	13.663	0	38.706	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1271.8	0	SC	4	13.661	0	38.705	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1272.8	0	SC	4	13.661	0	38.705	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1273.8	0	SC	4	13.661	0	38.705	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1274.8	0	SC	4	13.660	0	38.705	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1275.8	0	SC	4	13.661	0	38.704	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1276.7	0	SC	4	13.661	0	38.704	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1277.7	0	SC	4	13.660	0	38.704	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1278.7	0	SC	4	13.659	0	38.704	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1279.7	0	SC	4	13.660	0	38.704	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1280.7	0	SC	4	13.661	0	38.704	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1281.7	0	SC	4	13.659	0	38.704	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1282.7	0	SC	4	13.658	0	38.704	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1283.6	0	SC	4	13.658	0	38.704	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1284.6	0	SC	4	13.658	0	38.703	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1285.6	0	SC	4	13.658	0	38.704	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1286.6	0	SC	4	13.657	0	38.703	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1287.6	0	SC	4	13.656	0	38.703	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1288.6	0	SC	4	13.656	0	38.702	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1289.6	0	SC	4	13.655	0	38.702	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1290.6	0	SC	4	13.653	0	38.702	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1291.5	0	SC	4	13.653	0	38.702	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1292.5	0	SC	4	13.652	0	38.702	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1293.5	0	SC	4	13.654	0	38.702	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1294.5	0	SC	4	13.654	0	38.702	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1295.5	0	SC	4	13.654	0	38.702	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1296.5	0	SC	4	13.654	0	38.701	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1297.5	0	SC	4	13.654	0	38.701	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1298.4	0	SC	4	13.654	0	38.702	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1299.4	0	SC	4	13.653	0	38.702	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1300.4	0	SC	4	13.652	0	38.702	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1301.4	0	SC	4	13.653	0	38.701	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1302.4	0	SC	4	13.653	0	38.702	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1303.4	0	SC	4	13.651	0	38.701	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1304.4	0	SC	4	13.651	0	38.700	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1305.3	0	SC	4	13.652	0	38.701	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1306.3	0	SC	4	13.652	0	38.701	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1307.3	0	SC	4	13.652	0	38.700	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1308.3	0	SC	4	13.652	0	38.700	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1309.3	0	SC	4	13.652	0	38.701	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1310.3	0	SC	4	13.651	0	38.701	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1311.3	0	SC	4	13.651	0	38.700	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1312.3	0	SC	4	13.650	0	38.700	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1313.2	0	SC	4	13.649	0	38.699	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1314.2	0	SC	4	13.648	0	38.699	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1315.2	0	SC	4	13.648	0	38.698	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1316.2	0	SC	4	13.646	0	38.698	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1317.2	0	SC	4	13.646	0	38.699	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1318.2	0	SC	4	13.646	0	38.698	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1319.2	0	SC	4	13.646	0	38.699	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1320.1	0	SC	4	13.645	0	38.698	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1321.1	0	SC	4	13.644	0	38.698	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1322.1	0	SC	4	13.644	0	38.698	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1323.1	0	SC	4	13.644	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1324.1	0	SC	4	13.644	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1325.1	0	SC	4	13.643	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1326.1	0	SC	4	13.644	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1327.1	0	SC	4	13.644	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1328.0	0	SC	4	13.644	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1329.0	0	SC	4	13.644	0	38.698	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1330.0	0	SC	4	13.644	0	38.698	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1331.0	0	SC	4	13.644	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1332.0	0	SC	4	13.644	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1333.0	0	SC	4	13.643	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1334.0	0	SC	4	13.643	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1334.9	0	SC	4	13.643	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1335.9	0	SC	4	13.643	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1336.9	0	SC	4	13.643	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1337.9	0	SC	4	13.644	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1338.9	0	SC	4	13.645	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1339.9	0	SC	4	13.644	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1340.9	0	SC	4	13.645	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1341.8	0	SC	4	13.646	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1342.8	0	SC	4	13.646	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1343.8	0	SC	4	13.648	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1344.8	0	SC	4	13.648	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1345.8	0	SC	4	13.647	0	38.698	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1346.8	0	SC	4	13.648	0	38.698	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1347.8	0	SC	4	13.648	0	38.698	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1348.8	0	SC	4	13.647	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1349.7	0	SC	4	13.649	0	38.698	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1350.7	0	SC	4	13.649	0	38.698	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1351.7	0	SC	4	13.649	0	38.698	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1352.7	0	SC	4	13.649	0	38.698	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1353.7	0	SC	4	13.649	0	38.698	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1354.7	0	SC	4	13.650	0	38.698	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1355.7	0	SC	4	13.650	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1356.6	0	SC	4	13.649	0	38.698	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1357.6	0	SC	4	13.649	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1358.6	0	SC	4	13.648	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1359.6	0	SC	4	13.648	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1360.6	0	SC	4	13.647	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1361.6	0	SC	4	13.647	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1362.6	0	SC	4	13.646	0	38.697	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1363.5	0	SC	4	13.646	0	38.696	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1364.5	0	SC	4	13.642	0	38.696	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1365.5	0	SC	4	13.642	0	38.695	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1366.5	0	SC	4	13.641	0	38.695	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1367.5	0	SC	4	13.643	0	38.694	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1368.5	0	SC	4	13.642	0	38.695	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1369.5	0	SC	4	13.640	0	38.694	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1370.5	0	SC	4	13.640	0	38.694	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1371.4	0	SC	4	13.640	0	38.694	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1372.4	0	SC	4	13.640	0	38.694	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1373.4	0	SC	4	13.641	0	38.694	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1374.4	0	SC	4	13.640	0	38.694	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1375.4	0	SC	4	13.640	0	38.694	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1376.4	0	SC	4	13.640	0	38.694	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1377.4	0	SC	4	13.640	0	38.694	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1378.3	0	SC	4	13.640	0	38.694	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1379.3	0	SC	4	13.640	0	38.694	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1380.3	0	SC	4	13.640	0	38.694	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1381.3	0	SC	4	13.640	0	38.694	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1382.3	0	SC	4	13.640	0	38.694	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1383.3	0	SC	4	13.640	0	38.694	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1384.3	0	SC	4	13.640	0	38.694	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1385.2	0	SC	4	13.639	0	38.693	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1386.2	0	SC	4	13.639	0	38.693	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1387.2	0	SC	4	13.638	0	38.693	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1388.2	0	SC	4	13.636	0	38.693	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1389.2	0	SC	4	13.637	0	38.693	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1390.2	0	SC	4	13.635	0	38.692	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1391.2	0	SC	4	13.635	0	38.692	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1392.1	0	SC	4	13.635	0	38.692	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1393.1	0	SC	4	13.635	0	38.692	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1394.1	0	SC	4	13.636	0	38.692	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1395.1	0	SC	4	13.636	0	38.692	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1396.1	0	SC	4	13.637	0	38.692	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1397.1	0	SC	4	13.637	0	38.692	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1398.1	0	SC	4	13.636	0	38.692	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1399.1	0	SC	4	13.636	0	38.692	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1400.0	0	SC	4	13.636	0	38.691	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1401.0	0	SC	4	13.636	0	38.692	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1402.0	0	SC	4	13.635	0	38.691	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1403.0	0	SC	4	13.635	0	38.691	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1404.0	0	SC	4	13.635	0	38.692	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1405.0	0	SC	4	13.635	0	38.692	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1406.0	0	SC	4	13.635	0	38.692	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1406.9	0	SC	4	13.635	0	38.692	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1407.9	0	SC	4	13.636	0	38.691	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1408.9	0	SC	4	13.635	0	38.691	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1409.9	0	SC	4	13.635	0	38.692	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1410.9	0	SC	4	13.635	0	38.691	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1411.9	0	SC	4	13.635	0	38.691	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1412.9	0	SC	4	13.635	0	38.691	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1413.8	0	SC	4	13.635	0	38.691	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1414.8	0	SC	4	13.634	0	38.691	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1415.8	0	SC	4	13.634	0	38.691	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1416.8	0	SC	4	13.634	0	38.690	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1417.8	0	SC	4	13.634	0	38.690	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1418.8	0	SC	4	13.632	0	38.691	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1419.8	0	SC	4	13.630	0	38.690	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1420.7	0	SC	4	13.631	0	38.690	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1421.7	0	SC	4	13.632	0	38.690	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1422.7	0	SC	4	13.632	0	38.690	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1423.7	0	SC	4	13.632	0	38.690	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1424.7	0	SC	4	13.631	0	38.690	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1425.7	0	SC	4	13.631	0	38.689	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1426.7	0	SC	4	13.631	0	38.689	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1427.6	0	SC	4	13.632	0	38.689	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1428.6	0	SC	4	13.631	0	38.690	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1429.6	0	SC	4	13.630	0	38.689	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1430.6	0	SC	4	13.630	0	38.689	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1431.6	0	SC	4	13.630	0	38.689	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1432.6	0	SC	4	13.630	0	38.689	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1433.6	0	SC	4	13.630	0	38.689	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1434.5	0	SC	4	13.630	0	38.689	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1435.5	0	SC	4	13.631	0	38.689	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1436.5	0	SC	4	13.631	0	38.689	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1437.5	0	SC	4	13.631	0	38.689	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1438.5	0	SC	4	13.631	0	38.689	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1439.5	0	SC	4	13.631	0	38.689	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1440.5	0	SC	4	13.631	0	38.689	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1441.4	0	SC	4	13.631	0	38.689	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1442.4	0	SC	4	13.631	0	38.689	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1443.4	0	SC	4	13.630	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1444.4	0	SC	4	13.631	0	38.689	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1445.4	0	SC	4	13.631	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1446.4	0	SC	4	13.629	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1447.4	0	SC	4	13.629	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1448.4	0	SC	4	13.629	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1449.3	0	SC	4	13.629	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1450.3	0	SC	4	13.629	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1451.3	0	SC	4	13.630	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1452.3	0	SC	4	13.630	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1453.3	0	SC	4	13.630	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1454.3	0	SC	4	13.631	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1455.3	0	SC	4	13.631	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1456.2	0	SC	4	13.632	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1457.2	0	SC	4	13.632	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1458.2	0	SC	4	13.632	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1459.2	0	SC	4	13.632	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1460.2	0	SC	4	13.632	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1461.2	0	SC	4	13.632	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1462.2	0	SC	4	13.632	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1463.1	0	SC	4	13.632	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1464.1	0	SC	4	13.633	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1465.1	0	SC	4	13.633	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1466.1	0	SC	4	13.632	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1467.1	0	SC	4	13.631	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1468.1	0	SC	4	13.631	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1469.1	0	SC	4	13.632	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1470.0	0	SC	4	13.632	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1471.0	0	SC	4	13.632	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1472.0	0	SC	4	13.632	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1473.0	0	SC	4	13.632	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1474.0	0	SC	4	13.633	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1475.0	0	SC	4	13.633	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1476.0	0	SC	4	13.633	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1476.9	0	SC	4	13.634	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1477.9	0	SC	4	13.634	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1478.9	0	SC	4	13.633	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1479.9	0	SC	4	13.633	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1480.9	0	SC	4	13.633	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1481.9	0	SC	4	13.633	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1482.9	0	SC	4	13.633	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1483.8	0	SC	4	13.633	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1484.8	0	SC	4	13.633	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1485.8	0	SC	4	13.634	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1486.8	0	SC	4	13.634	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1487.8	0	SC	4	13.634	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1488.8	0	SC	4	13.634	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1489.8	0	SC	4	13.634	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1490.7	0	SC	4	13.634	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1491.7	0	SC	4	13.634	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1492.7	0	SC	4	13.635	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1493.7	0	SC	4	13.635	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1494.7	0	SC	4	13.635	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1495.7	0	SC	4	13.635	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1496.7	0	SC	4	13.635	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1497.6	0	SC	4	13.635	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1498.6	0	SC	4	13.635	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1499.6	0	SC	4	13.635	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1500.6	0	SC	4	13.636	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1501.6	0	SC	4	13.636	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1502.6	0	SC	4	13.636	0	38.688	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1503.6	0	SC	4	13.636	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1504.5	0	SC	4	13.636	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1505.5	0	SC	4	13.635	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1506.5	0	SC	4	13.633	0	38.687	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1507.5	0	SC	4	13.634	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1508.5	0	SC	4	13.634	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1509.5	0	SC	4	13.634	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1510.5	0	SC	4	13.634	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1511.4	0	SC	4	13.634	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1512.4	0	SC	4	13.635	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1513.4	0	SC	4	13.635	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1514.4	0	SC	4	13.635	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1515.4	0	SC	4	13.635	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1516.4	0	SC	4	13.635	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1517.4	0	SC	4	13.635	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1518.3	0	SC	4	13.636	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1519.3	0	SC	4	13.636	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1520.3	0	SC	4	13.636	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1521.3	0	SC	4	13.636	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1522.3	0	SC	4	13.635	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1523.3	0	SC	4	13.635	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1524.3	0	SC	4	13.636	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1525.2	0	SC	4	13.636	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1526.2	0	SC	4	13.636	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1527.2	0	SC	4	13.636	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1528.2	0	SC	4	13.636	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1529.2	0	SC	4	13.636	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1530.2	0	SC	4	13.636	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1531.1	0	SC	4	13.636	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1532.1	0	SC	4	13.636	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1533.1	0	SC	4	13.637	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1534.1	0	SC	4	13.637	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1535.1	0	SC	4	13.637	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1536.1	0	SC	4	13.637	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1537.1	0	SC	4	13.637	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1538.0	0	SC	4	13.637	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1539.0	0	SC	4	13.637	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1540.0	0	SC	4	13.637	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1541.0	0	SC	4	13.637	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1542.0	0	SC	4	13.637	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1543.0	0	SC	4	13.637	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1544.0	0	SC	4	13.637	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1544.9	0	SC	4	13.637	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1545.9	0	SC	4	13.637	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1546.9	0	SC	4	13.637	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1547.9	0	SC	4	13.637	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1548.9	0	SC	4	13.637	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1549.9	0	SC	4	13.637	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1550.9	0	SC	4	13.637	0	38.686	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1551.8	0	SC	4	13.637	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1552.8	0	SC	4	13.637	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1553.8	0	SC	4	13.637	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1554.8	0	SC	4	13.637	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1555.8	0	SC	4	13.637	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1556.8	0	SC	4	13.637	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1557.8	0	SC	4	13.638	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1558.7	0	SC	4	13.637	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1559.7	0	SC	4	13.638	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1560.7	0	SC	4	13.638	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1561.7	0	SC	4	13.638	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1562.7	0	SC	4	13.638	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1563.7	0	SC	4	13.638	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1564.7	0	SC	4	13.638	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1565.6	0	SC	4	13.638	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1566.6	0	SC	4	13.638	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1567.6	0	SC	4	13.638	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1568.6	0	SC	4	13.638	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1569.6	0	SC	4	13.638	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1570.6	0	SC	4	13.638	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1571.6	0	SC	4	13.638	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1572.5	0	SC	4	13.638	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1573.5	0	SC	4	13.638	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1574.5	0	SC	4	13.638	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1575.5	0	SC	4	13.638	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1576.5	0	SC	4	13.638	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1577.5	0	SC	4	13.638	0	38.685	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1578.4	0	SC	4	13.637	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1579.4	0	SC	4	13.637	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1580.4	0	SC	4	13.637	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1581.4	0	SC	4	13.637	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1582.4	0	SC	4	13.638	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1583.4	0	SC	4	13.638	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1584.4	0	SC	4	13.638	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1585.3	0	SC	4	13.638	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1586.3	0	SC	4	13.638	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1587.3	0	SC	4	13.638	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1588.3	0	SC	4	13.638	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1589.3	0	SC	4	13.638	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1590.3	0	SC	4	13.638	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1591.3	0	SC	4	13.638	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1592.2	0	SC	4	13.638	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1593.2	0	SC	4	13.638	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1594.2	0	SC	4	13.639	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1595.2	0	SC	4	13.639	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1596.2	0	SC	4	13.639	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1597.2	0	SC	4	13.639	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1598.2	0	SC	4	13.640	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1599.1	0	SC	4	13.640	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1600.1	0	SC	4	13.640	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1601.1	0	SC	4	13.640	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1602.1	0	SC	4	13.640	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1603.1	0	SC	4	13.640	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1604.1	0	SC	4	13.641	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1605.0	0	SC	4	13.641	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1606.0	0	SC	4	13.641	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1607.0	0	SC	4	13.641	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1608.0	0	SC	4	13.641	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1609.0	0	SC	4	13.642	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1610.0	0	SC	4	13.642	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1611.0	0	SC	4	13.642	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1611.9	0	SC	4	13.642	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1612.9	0	SC	4	13.641	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1613.9	0	SC	4	13.642	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1614.9	0	SC	4	13.642	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1615.9	0	SC	4	13.642	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1616.9	0	SC	4	13.642	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1617.9	0	SC	4	13.642	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1618.8	0	SC	4	13.642	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1619.8	0	SC	4	13.642	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1620.8	0	SC	4	13.642	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1621.8	0	SC	4	13.641	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1622.8	0	SC	4	13.642	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1623.8	0	SC	4	13.641	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1624.8	0	SC	4	13.642	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1625.7	0	SC	4	13.642	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1626.7	0	SC	4	13.642	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1627.7	0	SC	4	13.643	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1628.7	0	SC	4	13.642	0	38.684	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1629.7	0	SC	4	13.642	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1630.7	0	SC	4	13.642	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1631.6	0	SC	4	13.642	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1632.6	0	SC	4	13.642	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1633.6	0	SC	4	13.642	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1634.6	0	SC	4	13.642	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1635.6	0	SC	4	13.642	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1636.6	0	SC	4	13.642	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1637.6	0	SC	4	13.643	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1638.5	0	SC	4	13.642	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1639.5	0	SC	4	13.643	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1640.5	0	SC	4	13.643	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1641.5	0	SC	4	13.643	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1642.5	0	SC	4	13.643	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1643.5	0	SC	4	13.644	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1644.5	0	SC	4	13.644	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1645.4	0	SC	4	13.644	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1646.4	0	SC	4	13.644	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1647.4	0	SC	4	13.644	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1648.4	0	SC	4	13.644	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1649.4	0	SC	4	13.644	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1650.4	0	SC	4	13.644	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1651.3	0	SC	4	13.644	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1652.3	0	SC	4	13.644	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1653.3	0	SC	4	13.644	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1654.3	0	SC	4	13.643	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1655.3	0	SC	4	13.643	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1656.3	0	SC	4	13.644	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1657.3	0	SC	4	13.643	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1658.2	0	SC	4	13.643	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1659.2	0	SC	4	13.644	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1660.2	0	SC	4	13.644	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1661.2	0	SC	4	13.644	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1662.2	0	SC	4	13.644	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1663.2	0	SC	4	13.644	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1664.1	0	SC	4	13.644	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1665.1	0	SC	4	13.644	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1666.1	0	SC	4	13.645	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1667.1	0	SC	4	13.645	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1668.1	0	SC	4	13.645	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1669.1	0	SC	4	13.645	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1670.1	0	SC	4	13.645	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1671.0	0	SC	4	13.646	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1672.0	0	SC	4	13.646	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1673.0	0	SC	4	13.645	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1674.0	0	SC	4	13.645	0	38.683	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1675.0	0	SC	4	13.645	0	38.682	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1676.0	0	SC	4	13.646	0	38.682	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1677.0	0	SC	4	13.645	0	38.682	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1677.9	0	SC	4	13.645	0	38.682	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1678.9	0	SC	4	13.645	0	38.682	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1679.9	0	SC	4	13.645	0	38.682	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1680.9	0	SC	4	13.645	0	38.682	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1681.9	0	SC	4	13.645	0	38.682	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1682.9	0	SC	4	13.644	0	38.682	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1683.8	0	SC	4	13.644	0	38.682	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1684.8	0	SC	4	13.644	0	38.682	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1685.8	0	SC	4	13.644	0	38.682	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1686.8	0	SC	4	13.644	0	38.682	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1687.8	0	SC	4	13.644	0	38.682	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1688.8	0	SC	4	13.644	0	38.682	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1689.8	0	SC	4	13.644	0	38.682	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1690.7	0	SC	4	13.644	0	38.682	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1691.7	0	SC	4	13.644	0	38.682	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1692.7	0	SC	4	13.644	0	38.682	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1693.7	0	SC	4	13.645	0	38.682	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1694.7	0	SC	4	13.645	0	38.682	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1695.7	0	SC	4	13.645	0	38.682	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1696.6	0	SC	4	13.645	0	38.682	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1697.6	0	SC	4	13.645	0	38.682	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1698.6	0	SC	4	13.645	0	38.682	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1699.6	0	SC	4	13.645	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1700.6	0	SC	4	13.645	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1701.6	0	SC	4	13.645	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1702.6	0	SC	4	13.645	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1703.5	0	SC	4	13.645	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1704.5	0	SC	4	13.645	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1705.5	0	SC	4	13.646	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1706.5	0	SC	4	13.646	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1707.5	0	SC	4	13.646	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1708.5	0	SC	4	13.646	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1709.4	0	SC	4	13.646	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1710.4	0	SC	4	13.646	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1711.4	0	SC	4	13.647	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1712.4	0	SC	4	13.647	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1713.4	0	SC	4	13.647	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1714.4	0	SC	4	13.647	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1715.4	0	SC	4	13.647	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1716.3	0	SC	4	13.647	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1717.3	0	SC	4	13.647	0	38.682	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1718.3	0	SC	4	13.648	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1719.3	0	SC	4	13.648	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1720.3	0	SC	4	13.648	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1721.3	0	SC	4	13.648	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1722.2	0	SC	4	13.648	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1723.2	0	SC	4	13.648	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1724.2	0	SC	4	13.648	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1725.2	0	SC	4	13.648	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1726.2	0	SC	4	13.648	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1727.2	0	SC	4	13.648	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1728.2	0	SC	4	13.648	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1729.1	0	SC	4	13.649	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1730.1	0	SC	4	13.649	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1731.1	0	SC	4	13.649	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1732.1	0	SC	4	13.649	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1733.1	0	SC	4	13.649	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1734.1	0	SC	4	13.649	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1735.0	0	SC	4	13.649	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1736.0	0	SC	4	13.650	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1737.0	0	SC	4	13.650	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1738.0	0	SC	4	13.650	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1739.0	0	SC	4	13.650	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1740.0	0	SC	4	13.650	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1741.0	0	SC	4	13.650	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1741.9	0	SC	4	13.650	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1742.9	0	SC	4	13.650	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1743.9	0	SC	4	13.650	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1744.9	0	SC	4	13.650	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1745.9	0	SC	4	13.650	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1746.9	0	SC	4	13.650	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1747.8	0	SC	4	13.650	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1748.8	0	SC	4	13.650	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1749.8	0	SC	4	13.650	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1750.8	0	SC	4	13.650	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1751.8	0	SC	4	13.650	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1752.8	0	SC	4	13.650	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1753.8	0	SC	4	13.650	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1754.7	0	SC	4	13.650	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1755.7	0	SC	4	13.651	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1756.7	0	SC	4	13.651	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1757.7	0	SC	4	13.651	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1758.7	0	SC	4	13.651	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1759.7	0	SC	4	13.651	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1760.6	0	SC	4	13.651	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1761.6	0	SC	4	13.651	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1762.6	0	SC	4	13.651	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1763.6	0	SC	4	13.651	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1764.6	0	SC	4	13.651	0	38.681	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1765.6	0	SC	4	13.651	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1766.6	0	SC	4	13.651	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1767.5	0	SC	4	13.651	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1768.5	0	SC	4	13.651	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1769.5	0	SC	4	13.651	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1770.5	0	SC	4	13.651	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1771.5	0	SC	4	13.651	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1772.5	0	SC	4	13.651	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1773.4	0	SC	4	13.652	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1774.4	0	SC	4	13.652	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1775.4	0	SC	4	13.652	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1776.4	0	SC	4	13.652	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1777.4	0	SC	4	13.652	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1778.4	0	SC	4	13.652	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1779.3	0	SC	4	13.653	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1780.3	0	SC	4	13.653	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1781.3	0	SC	4	13.653	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1782.3	0	SC	4	13.653	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1783.3	0	SC	4	13.652	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1784.3	0	SC	4	13.652	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1785.3	0	SC	4	13.653	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1786.2	0	SC	4	13.653	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1787.2	0	SC	4	13.653	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1788.2	0	SC	4	13.653	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1789.2	0	SC	4	13.653	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1790.2	0	SC	4	13.653	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1791.2	0	SC	4	13.653	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1792.1	0	SC	4	13.653	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1793.1	0	SC	4	13.653	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1794.1	0	SC	4	13.653	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1795.1	0	SC	4	13.653	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1796.1	0	SC	4	13.653	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1797.1	0	SC	4	13.653	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1798.1	0	SC	4	13.653	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1799.0	0	SC	4	13.654	0	38.679	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1800.0	0	SC	4	13.654	0	38.679	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1801.0	0	SC	4	13.654	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1802.0	0	SC	4	13.654	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1803.0	0	SC	4	13.654	0	38.679	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1804.0	0	SC	4	13.654	0	38.679	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1804.9	0	SC	4	13.654	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1805.9	0	SC	4	13.654	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1806.9	0	SC	4	13.655	0	38.679	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1807.9	0	SC	4	13.655	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1808.9	0	SC	4	13.655	0	38.680	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1809.9	0	SC	4	13.655	0	38.679	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1810.8	0	SC	4	13.655	0	38.679	0
_______1988328	005	C	03/16/1988	00:40	26.5000	34.9169	0	1811.8	0	SC	4	13.654	0	38.679	0
_______1988328	006	B	03/19/1988	13:00	27.2167	34.5500	0	0.0	0	BX	4	15.25	0
_______1988328	006	B	03/19/1988	13:00	27.2167	34.5500	0	24.0	0	BX	4	15.00	0
_______1988328	006	B	03/19/1988	13:00	27.2167	34.5500	0	115.0	0	BX	4	14.70	0
_______1988328	006	B	03/19/1988	13:00	27.2167	34.5500	0	213.0	0	BX	4	14.75	0
_______1988328	006	B	03/19/1988	13:00	27.2167	34.5500	0	250.0	0	BX	4	14.70	0
_______1988328	006	B	03/19/1988	13:00	27.2167	34.5500	0	305.0	0	BX	4	14.40	0
_______1988328	007	B	03/19/1988	13:01	27.2167	34.5500	0	0.0	0	BX	4	15.18	0
_______1988328	007	B	03/19/1988	13:01	27.2167	34.5500	0	24.0	0	BX	4	15.00	0
_______1988328	007	B	03/19/1988	13:01	27.2167	34.5500	0	126.0	0	BX	4	14.75	0
_______1988328	007	B	03/19/1988	13:01	27.2167	34.5500	0	216.0	0	BX	4	14.78	0
_______1988328	007	B	03/19/1988	13:01	27.2167	34.5500	0	292.0	0	BX	4	14.68	0
_______1988328	007	B	03/19/1988	13:01	27.2167	34.5500	0	317.0	0	BX	4	14.40	0
_______1988328	007	B	03/19/1988	13:01	27.2167	34.5500	0	461.0	0	BX	4	14.23	0
_______1988329	001	B	04/06/1988	18:00	25.2500	32.1669	0	0.0	0	BT	4	16.500	0
_______1988329	001	B	04/06/1988	18:00	25.2500	32.1669	0	10.0	0	BT	4	16.299	0
_______1988329	001	B	04/06/1988	18:00	25.2500	32.1669	0	20.0	0	BT	4	16.000	0
_______1988329	001	B	04/06/1988	18:00	25.2500	32.1669	0	30.0	0	BT	4	15.900	0
_______1988329	001	B	04/06/1988	18:00	25.2500	32.1669	0	40.0	0	BT	4	15.900	0
_______1988329	001	B	04/06/1988	18:00	25.2500	32.1669	0	50.0	0	BT	4	15.900	0
_______1988329	001	B	04/06/1988	18:00	25.2500	32.1669	0	60.0	0	BT	4	15.800	0
_______1988329	001	B	04/06/1988	18:00	25.2500	32.1669	0	70.0	0	BT	4	15.700	0
_______1988329	001	B	04/06/1988	18:00	25.2500	32.1669	0	80.0	0	BT	4	15.700	0
_______1988329	001	B	04/06/1988	18:00	25.2500	32.1669	0	90.0	0	BT	4	15.600	0
_______1988329	001	B	04/06/1988	18:00	25.2500	32.1669	0	100.0	0	BT	4	15.600	0
_______1988329	001	B	04/06/1988	18:00	25.2500	32.1669	0	120.0	0	BT	4	15.500	0
_______1988329	001	B	04/06/1988	18:00	25.2500	32.1669	0	130.0	0	BT	4	15.500	0
_______1988329	001	B	04/06/1988	18:00	25.2500	32.1669	0	160.0	0	BT	4	15.400	0
_______1988329	001	B	04/06/1988	18:00	25.2500	32.1669	0	200.0	0	BT	4	14.800	0
_______1988329	002	B	04/09/1988	12:00	25.5828	31.7819	0	0.0	0	BT	4	17.500	0
_______1988329	002	B	04/09/1988	12:00	25.5828	31.7819	0	10.0	0	BT	4	17.400	0
_______1988329	002	B	04/09/1988	12:00	25.5828	31.7819	0	20.0	0	BT	4	16.700	0
_______1988329	002	B	04/09/1988	12:00	25.5828	31.7819	0	30.0	0	BT	4	16.299	0
_______1988329	002	B	04/09/1988	12:00	25.5828	31.7819	0	40.0	0	BT	4	16.200	0
_______1988329	002	B	04/09/1988	12:00	25.5828	31.7819	0	50.0	0	BT	4	16.299	0
_______1988329	002	B	04/09/1988	12:00	25.5828	31.7819	0	60.0	0	BT	4	16.800	0
_______1988329	002	B	04/09/1988	12:00	25.5828	31.7819	0	70.0	0	BT	4	17.200	0
_______1988329	002	B	04/09/1988	12:00	25.5828	31.7819	0	80.0	0	BT	4	16.299	0
_______1988329	002	B	04/09/1988	12:00	25.5828	31.7819	0	90.0	0	BT	4	16.400	0
_______1988329	002	B	04/09/1988	12:00	25.5828	31.7819	0	100.0	0	BT	4	16.400	0
_______1988329	003	B	04/09/1988	18:00	25.3669	32.1669	0	0.0	0	BT	4	17.000	0
_______1988329	003	B	04/09/1988	18:00	25.3669	32.1669	0	10.0	0	BT	4	17.200	0
_______1988329	003	B	04/09/1988	18:00	25.3669	32.1669	0	20.0	0	BT	4	16.700	0
_______1988329	003	B	04/09/1988	18:00	25.3669	32.1669	0	30.0	0	BT	4	16.299	0
_______1988329	003	B	04/09/1988	18:00	25.3669	32.1669	0	40.0	0	BT	4	16.200	0
_______1988329	003	B	04/09/1988	18:00	25.3669	32.1669	0	50.0	0	BT	4	16.299	0
_______1988329	003	B	04/09/1988	18:00	25.3669	32.1669	0	60.0	0	BT	4	16.800	0
_______1988329	003	B	04/09/1988	18:00	25.3669	32.1669	0	70.0	0	BT	4	17.200	0
_______1988329	003	B	04/09/1988	18:00	25.3669	32.1669	0	80.0	0	BT	4	16.299	0
_______1988329	003	B	04/09/1988	18:00	25.3669	32.1669	0	90.0	0	BT	4	16.400	0
_______1988329	003	B	04/09/1988	18:00	25.3669	32.1669	0	100.0	0	BT	4	16.400	0
_______1988329	003	B	04/09/1988	18:00	25.3669	32.1669	0	110.0	0	BT	4	16.200	0
_______1988329	003	B	04/09/1988	18:00	25.3669	32.1669	0	120.0	0	BT	4	16.100	0
_______1988329	003	B	04/09/1988	18:00	25.3669	32.1669	0	130.0	0	BT	4	15.800	0
_______1988329	003	B	04/09/1988	18:00	25.3669	32.1669	0	140.0	0	BT	4	15.800	0
_______1988329	003	B	04/09/1988	18:00	25.3669	32.1669	0	150.0	0	BT	4	15.600	0
_______1988329	004	B	04/10/1988	03:00	25.3669	32.1669	0	0.0	0	BT	4	17.1	0
_______1988329	004	B	04/10/1988	03:00	25.3669	32.1669	0	10.0	0	BT	4	17.1	0
_______1988329	004	B	04/10/1988	03:00	25.3669	32.1669	0	20.0	0	BT	4	17.0	0
_______1988329	004	B	04/10/1988	03:00	25.3669	32.1669	0	30.0	0	BT	4	16.9	0
_______1988329	004	B	04/10/1988	03:00	25.3669	32.1669	0	40.0	0	BT	4	16.8	0
_______1988329	004	B	04/10/1988	03:00	25.3669	32.1669	0	50.0	0	BT	4	16.7	0
_______1988329	004	B	04/10/1988	03:00	25.3669	32.1669	0	70.0	0	BT	4	16.5	0
_______1988329	004	B	04/10/1988	03:00	25.3669	32.1669	0	80.0	0	BT	4	16.2	0
_______1988329	004	B	04/10/1988	03:00	25.3669	32.1669	0	90.0	0	BT	4	16.2	0
_______1988329	004	B	04/10/1988	03:00	25.3669	32.1669	0	100.0	0	BT	4	16.0	0
_______1988329	004	B	04/10/1988	03:00	25.3669	32.1669	0	110.0	0	BT	4	16.0	0
_______1988329	004	B	04/10/1988	03:00	25.3669	32.1669	0	130.0	0	BT	4	16.0	0
_______1988329	004	B	04/10/1988	03:00	25.3669	32.1669	0	150.0	0	BT	4	16.0	0
_______1988329	004	B	04/10/1988	03:00	25.3669	32.1669	0	180.0	0	BT	4	15.7	0
_______1988329	004	B	04/10/1988	03:00	25.3669	32.1669	0	190.0	0	BT	4	15.7	0
_______1988330	001	B	04/17/1988	03:00	25.5000	31.7000	0	0.0	0	BT	4	18.4	0
_______1988330	001	B	04/17/1988	03:00	25.5000	31.7000	0	10.0	0	BT	4	18.0	0
_______1988330	001	B	04/17/1988	03:00	25.5000	31.7000	0	20.0	0	BT	4	17.8	0
_______1988330	001	B	04/17/1988	03:00	25.5000	31.7000	0	30.0	0	BT	4	17.5	0
_______1988330	001	B	04/17/1988	03:00	25.5000	31.7000	0	40.0	0	BT	4	17.1	0
_______1988330	001	B	04/17/1988	03:00	25.5000	31.7000	0	50.0	0	BT	4	16.8	0
_______1988330	001	B	04/17/1988	03:00	25.5000	31.7000	0	60.0	0	BT	4	16.2	0
_______1988330	001	B	04/17/1988	03:00	25.5000	31.7000	0	70.0	0	BT	4	16.2	0
_______1988330	001	B	04/17/1988	03:00	25.5000	31.7000	0	80.0	0	BT	4	16.0	0
_______1988330	001	B	04/17/1988	03:00	25.5000	31.7000	0	90.0	0	BT	4	16.0	0
_______1988330	001	B	04/17/1988	03:00	25.5000	31.7000	0	100.0	0	BT	4	15.8	0
_______1988330	001	B	04/17/1988	03:00	25.5000	31.7000	0	110.0	0	BT	4	15.8	0
_______1988330	001	B	04/17/1988	03:00	25.5000	31.7000	0	120.0	0	BT	4	15.8	0
_______1988330	002	B	04/17/1988	09:00	25.5000	31.7000	0	0.0	0	BT	4	17.200	0
_______1988330	002	B	04/17/1988	09:00	25.5000	31.7000	0	10.0	0	BT	4	17.200	0
_______1988330	002	B	04/17/1988	09:00	25.5000	31.7000	0	20.0	0	BT	4	17.200	0
_______1988330	002	B	04/17/1988	09:00	25.5000	31.7000	0	30.0	0	BT	4	17.200	0
_______1988330	002	B	04/17/1988	09:00	25.5000	31.7000	0	40.0	0	BT	4	16.700	0
_______1988330	002	B	04/17/1988	09:00	25.5000	31.7000	0	50.0	0	BT	4	16.299	0
_______1988330	002	B	04/17/1988	09:00	25.5000	31.7000	0	60.0	0	BT	4	16.299	0
_______1988330	002	B	04/17/1988	09:00	25.5000	31.7000	0	70.0	0	BT	4	16.600	0
_______1988330	002	B	04/17/1988	09:00	25.5000	31.7000	0	80.0	0	BT	4	16.500	0
_______1988330	002	B	04/17/1988	09:00	25.5000	31.7000	0	90.0	0	BT	4	16.400	0
_______1988330	002	B	04/17/1988	09:00	25.5000	31.7000	0	100.0	0	BT	4	16.400	0
_______1988330	003	B	04/18/1988	15:00	25.5000	31.7000	0	0.0	0	BT	4	17.200	0
_______1988330	003	B	04/18/1988	15:00	25.5000	31.7000	0	10.0	0	BT	4	17.200	0
_______1988330	003	B	04/18/1988	15:00	25.5000	31.7000	0	20.0	0	BT	4	17.200	0
_______1988330	003	B	04/18/1988	15:00	25.5000	31.7000	0	30.0	0	BT	4	17.200	0
_______1988330	003	B	04/18/1988	15:00	25.5000	31.7000	0	40.0	0	BT	4	16.800	0
_______1988330	003	B	04/18/1988	15:00	25.5000	31.7000	0	50.0	0	BT	4	16.500	0
_______1988330	003	B	04/18/1988	15:00	25.5000	31.7000	0	60.0	0	BT	4	16.299	0
_______1988330	003	B	04/18/1988	15:00	25.5000	31.7000	0	70.0	0	BT	4	16.299	0
_______1988330	003	B	04/18/1988	15:00	25.5000	31.7000	0	80.0	0	BT	4	16.299	0
_______1988330	003	B	04/18/1988	15:00	25.5000	31.7000	0	90.0	0	BT	4	16.299	0
_______1988330	003	B	04/18/1988	15:00	25.5000	31.7000	0	100.0	0	BT	4	16.299	0
_______1988330	004	B	04/19/1988	03:00	25.5000	31.7000	0	0.0	0	BT	4	17.200	0
_______1988330	004	B	04/19/1988	03:00	25.5000	31.7000	0	10.0	0	BT	4	17.100	0
_______1988330	004	B	04/19/1988	03:00	25.5000	31.7000	0	20.0	0	BT	4	17.000	0
_______1988330	004	B	04/19/1988	03:00	25.5000	31.7000	0	30.0	0	BT	4	16.900	0
_______1988330	004	B	04/19/1988	03:00	25.5000	31.7000	0	40.0	0	BT	4	16.700	0
_______1988330	004	B	04/19/1988	03:00	25.5000	31.7000	0	50.0	0	BT	4	16.500	0
_______1988330	004	B	04/19/1988	03:00	25.5000	31.7000	0	60.0	0	BT	4	16.400	0
_______1988330	004	B	04/19/1988	03:00	25.5000	31.7000	0	70.0	0	BT	4	16.299	0
_______1988330	004	B	04/19/1988	03:00	25.5000	31.7000	0	80.0	0	BT	4	16.299	0
_______1988330	004	B	04/19/1988	03:00	25.5000	31.7000	0	90.0	0	BT	4	16.299	0
_______1988330	005	B	04/19/1988	12:00	25.5000	31.7000	0	0.0	0	BT	4	17.7	0
_______1988330	005	B	04/19/1988	12:00	25.5000	31.7000	0	10.0	0	BT	4	17.3	0
_______1988330	005	B	04/19/1988	12:00	25.5000	31.7000	0	20.0	0	BT	4	17.1	0
_______1988330	005	B	04/19/1988	12:00	25.5000	31.7000	0	30.0	0	BT	4	17.0	0
_______1988330	005	B	04/19/1988	12:00	25.5000	31.7000	0	40.0	0	BT	4	16.8	0
_______1988330	005	B	04/19/1988	12:00	25.5000	31.7000	0	50.0	0	BT	4	16.5	0
_______1988330	005	B	04/19/1988	12:00	25.5000	31.7000	0	60.0	0	BT	4	16.5	0
_______1988330	005	B	04/19/1988	12:00	25.5000	31.7000	0	70.0	0	BT	4	16.5	0
_______1988330	005	B	04/19/1988	12:00	25.5000	31.7000	0	80.0	0	BT	4	16.4	0
_______1988330	005	B	04/19/1988	12:00	25.5000	31.7000	0	90.0	0	BT	4	16.4	0
_______1988330	006	B	04/19/1988	15:00	25.5000	31.7000	0	0.0	0	BT	4	17.200	0
_______1988330	006	B	04/19/1988	15:00	25.5000	31.7000	0	10.0	0	BT	4	17.100	0
_______1988330	006	B	04/19/1988	15:00	25.5000	31.7000	0	20.0	0	BT	4	17.100	0
_______1988330	006	B	04/19/1988	15:00	25.5000	31.7000	0	30.0	0	BT	4	17.100	0
_______1988330	006	B	04/19/1988	15:00	25.5000	31.7000	0	40.0	0	BT	4	16.700	0
_______1988330	006	B	04/19/1988	15:00	25.5000	31.7000	0	50.0	0	BT	4	16.299	0
_______1988330	006	B	04/19/1988	15:00	25.5000	31.7000	0	60.0	0	BT	4	16.299	0
_______1988330	006	B	04/19/1988	15:00	25.5000	31.7000	0	70.0	0	BT	4	16.299	0
_______1988330	006	B	04/19/1988	15:00	25.5000	31.7000	0	80.0	0	BT	4	16.100	0
_______1988330	006	B	04/19/1988	15:00	25.5000	31.7000	0	90.0	0	BT	4	16.100	0
_______1988330	007	B	04/20/1988	05:00	25.5000	31.7000	0	0.0	0	BT	4	17.1	0
_______1988330	007	B	04/20/1988	05:00	25.5000	31.7000	0	20.0	0	BT	4	17.1	0
_______1988330	007	B	04/20/1988	05:00	25.5000	31.7000	0	30.0	0	BT	4	17.1	0
_______1988330	007	B	04/20/1988	05:00	25.5000	31.7000	0	40.0	0	BT	4	16.4	0
_______1988330	007	B	04/20/1988	05:00	25.5000	31.7000	0	50.0	0	BT	4	16.2	0
_______1988330	007	B	04/20/1988	05:00	25.5000	31.7000	0	60.0	0	BT	4	16.1	0
_______1988330	007	B	04/20/1988	05:00	25.5000	31.7000	0	70.0	0	BT	4	16.1	0
_______1988330	007	B	04/20/1988	05:00	25.5000	31.7000	0	80.0	0	BT	4	16.0	0
_______1988330	007	B	04/20/1988	05:00	25.5000	31.7000	0	90.0	0	BT	4	16.0	0
_______1988330	007	B	04/20/1988	05:00	25.5000	31.7000	0	100.0	0	BT	4	15.9	0
_______1988330	008	B	04/20/1988	12:00	25.5000	31.7000	0	0.0	0	BT	4	17.200	0
_______1988330	008	B	04/20/1988	12:00	25.5000	31.7000	0	10.0	0	BT	4	17.200	0
_______1988330	008	B	04/20/1988	12:00	25.5000	31.7000	0	20.0	0	BT	4	17.200	0
_______1988330	008	B	04/20/1988	12:00	25.5000	31.7000	0	30.0	0	BT	4	17.200	0
_______1988330	008	B	04/20/1988	12:00	25.5000	31.7000	0	40.0	0	BT	4	16.700	0
_______1988330	008	B	04/20/1988	12:00	25.5000	31.7000	0	50.0	0	BT	4	16.299	0
_______1988330	008	B	04/20/1988	12:00	25.5000	31.7000	0	60.0	0	BT	4	16.299	0
_______1988330	008	B	04/20/1988	12:00	25.5000	31.7000	0	70.0	0	BT	4	16.400	0
_______1988330	008	B	04/20/1988	12:00	25.5000	31.7000	0	80.0	0	BT	4	16.400	0
_______1988330	008	B	04/20/1988	12:00	25.5000	31.7000	0	90.0	0	BT	4	16.400	0
_______1988330	008	B	04/20/1988	12:00	25.5000	31.7000	0	100.0	0	BT	4	16.400	0
_______1988331	001	B	05/12/1988	18:12	26.2169	34.3669	0	0.0	0	BX	4	20.000	0
_______1988331	001	B	05/12/1988	18:12	26.2169	34.3669	0	9.0	0	BX	4	19.000	0
_______1988331	001	B	05/12/1988	18:12	26.2169	34.3669	0	21.0	0	BX	4	17.390	0
_______1988331	001	B	05/12/1988	18:12	26.2169	34.3669	0	37.0	0	BX	4	16.219	0
_______1988331	001	B	05/12/1988	18:12	26.2169	34.3669	0	46.0	0	BX	4	16.219	0
_______1988331	001	B	05/12/1988	18:12	26.2169	34.3669	0	65.0	0	BX	4	16.000	0
_______1988331	001	B	05/12/1988	18:12	26.2169	34.3669	0	76.0	0	BX	4	16.000	0
_______1988331	001	B	05/12/1988	18:12	26.2169	34.3669	0	90.0	0	BX	4	15.500	0
_______1988331	001	B	05/12/1988	18:12	26.2169	34.3669	0	250.0	0	BX	4	14.780	0
_______1988331	001	B	05/12/1988	18:12	26.2169	34.3669	0	450.0	0	BX	4	14.280	0
_______1988331	002	B	05/13/1988	00:13	28.0000	34.1000	0	0.0	0	BX	4	19.28	0
_______1988331	002	B	05/13/1988	00:13	28.0000	34.1000	0	9.0	0	BX	4	19.11	0
_______1988331	002	B	05/13/1988	00:13	28.0000	34.1000	0	10.0	0	BX	4	18.39	0
_______1988331	002	B	05/13/1988	00:13	28.0000	34.1000	0	20.0	0	BX	4	18.11	0
_______1988331	002	B	05/13/1988	00:13	28.0000	34.1000	0	39.0	0	BX	4	16.00	0
_______1988331	002	B	05/13/1988	00:13	28.0000	34.1000	0	70.0	0	BX	4	15.00	0
_______1988331	002	B	05/13/1988	00:13	28.0000	34.1000	0	100.0	0	BX	4	14.50	0
_______1988331	002	B	05/13/1988	00:13	28.0000	34.1000	0	220.0	0	BX	4	14.00	0
_______1988331	002	B	05/13/1988	00:13	28.0000	34.1000	0	270.0	0	BX	4	14.00	0
_______1988331	002	B	05/13/1988	00:13	28.0000	34.1000	0	450.0	0	BX	4	13.72	0
_______1988331	003	B	05/13/1988	06:01	29.0000	34.0319	0	0.0	0	BX	4	19.50	0
_______1988331	003	B	05/13/1988	06:01	29.0000	34.0319	0	11.0	0	BX	4	18.72	0
_______1988331	003	B	05/13/1988	06:01	29.0000	34.0319	0	15.0	0	BX	4	18.28	0
_______1988331	003	B	05/13/1988	06:01	29.0000	34.0319	0	30.0	0	BX	4	17.39	0
_______1988331	003	B	05/13/1988	06:01	29.0000	34.0319	0	35.0	0	BX	4	16.50	0
_______1988331	003	B	05/13/1988	06:01	29.0000	34.0319	0	60.0	0	BX	4	16.00	0
_______1988331	003	B	05/13/1988	06:01	29.0000	34.0319	0	150.0	0	BX	4	15.11	0
_______1988331	003	B	05/13/1988	06:01	29.0000	34.0319	0	207.0	0	BX	4	14.72	0
_______1988331	003	B	05/13/1988	06:01	29.0000	34.0319	0	250.0	0	BX	4	14.50	0
_______1988331	003	B	05/13/1988	06:01	29.0000	34.0319	0	300.0	0	BX	4	14.28	0
_______1988331	003	B	05/13/1988	06:01	29.0000	34.0319	0	360.0	0	BX	4	14.00	0
_______1988331	003	B	05/13/1988	06:01	29.0000	34.0319	0	400.0	0	BX	4	13.89	0
_______1988331	003	B	05/13/1988	06:01	29.0000	34.0319	0	450.0	0	BX	4	13.89	0
_______1988332	001	B	05/21/1988	18:00	25.9828	34.4669	0	0.0	0	BX	4	21.00	0
_______1988332	001	B	05/21/1988	18:00	25.9828	34.4669	0	6.0	0	BX	4	21.00	0
_______1988332	001	B	05/21/1988	18:00	25.9828	34.4669	0	30.0	0	BX	4	18.11	0
_______1988332	001	B	05/21/1988	18:00	25.9828	34.4669	0	61.0	0	BX	4	16.72	0
_______1988332	001	B	05/21/1988	18:00	25.9828	34.4669	0	91.0	0	BX	4	15.28	0
_______1988332	001	B	05/21/1988	18:00	25.9828	34.4669	0	122.0	0	BX	4	15.00	0
_______1988332	001	B	05/21/1988	18:00	25.9828	34.4669	0	152.0	0	BX	4	14.72	0
_______1988332	001	B	05/21/1988	18:00	25.9828	34.4669	0	183.0	0	BX	4	14.61	0
_______1988332	001	B	05/21/1988	18:00	25.9828	34.4669	0	213.0	0	BX	4	14.61	0
_______1988332	001	B	05/21/1988	18:00	25.9828	34.4669	0	244.0	0	BX	4	14.39	0
_______1988332	001	B	05/21/1988	18:00	25.9828	34.4669	0	274.0	0	BX	4	14.39	0
_______1988332	001	B	05/21/1988	18:00	25.9828	34.4669	0	305.0	0	BX	4	14.39	0
_______1988332	001	B	05/21/1988	18:00	25.9828	34.4669	0	335.0	0	BX	4	14.28	0
_______1988332	001	B	05/21/1988	18:00	25.9828	34.4669	0	366.0	0	BX	4	14.28	0
_______1988332	002	B	05/22/1988	14:00	28.0328	34.7169	0	0.0	0	BT	4	21.0	0
_______1988332	002	B	05/22/1988	14:00	28.0328	34.7169	0	10.0	0	BT	4	20.3	0
_______1988332	002	B	05/22/1988	14:00	28.0328	34.7169	0	20.0	0	BT	4	18.4	0
_______1988332	002	B	05/22/1988	14:00	28.0328	34.7169	0	30.0	0	BT	4	17.5	0
_______1988332	002	B	05/22/1988	14:00	28.0328	34.7169	0	40.0	0	BT	4	17.0	0
_______1988332	002	B	05/22/1988	14:00	28.0328	34.7169	0	50.0	0	BT	4	16.5	0
_______1988332	002	B	05/22/1988	14:00	28.0328	34.7169	0	60.0	0	BT	4	16.0	0
_______1988332	002	B	05/22/1988	14:00	28.0328	34.7169	0	70.0	0	BT	4	15.8	0
_______1988332	002	B	05/22/1988	14:00	28.0328	34.7169	0	86.0	0	BT	4	15.6	0
_______1988332	002	B	05/22/1988	14:00	28.0328	34.7169	0	90.0	0	BT	4	15.4	0
_______1988332	002	B	05/22/1988	14:00	28.0328	34.7169	0	100.0	0	BT	4	15.3	0
_______1988332	002	B	05/22/1988	14:00	28.0328	34.7169	0	150.0	0	BT	4	15.0	0
_______1988332	002	B	05/22/1988	14:00	28.0328	34.7169	0	200.0	0	BT	4	14.8	0
_______1988332	003	B	05/24/1988	08:00	26.3828	35.0000	0	0.0	0	BT	4	20.4	0
_______1988332	003	B	05/24/1988	08:00	26.3828	35.0000	0	10.0	0	BT	4	20.0	0
_______1988332	003	B	05/24/1988	08:00	26.3828	35.0000	0	20.0	0	BT	4	20.0	0
_______1988332	003	B	05/24/1988	08:00	26.3828	35.0000	0	30.0	0	BT	4	18.0	0
_______1988332	003	B	05/24/1988	08:00	26.3828	35.0000	0	40.0	0	BT	4	17.4	0
_______1988332	003	B	05/24/1988	08:00	26.3828	35.0000	0	50.0	0	BT	4	17.0	0
_______1988332	004	B	05/26/1988	08:00	26.5669	34.5669	0	0.0	0	BT	4	20.100	0
_______1988332	004	B	05/26/1988	08:00	26.5669	34.5669	0	10.0	0	BT	4	19.200	0
_______1988332	004	B	05/26/1988	08:00	26.5669	34.5669	0	20.0	0	BT	4	19.000	0
_______1988332	004	B	05/26/1988	08:00	26.5669	34.5669	0	30.0	0	BT	4	17.900	0
_______1988332	004	B	05/26/1988	08:00	26.5669	34.5669	0	40.0	0	BT	4	17.000	0
_______1988332	004	B	05/26/1988	08:00	26.5669	34.5669	0	50.0	0	BT	4	16.600	0
_______1988332	004	B	05/26/1988	08:00	26.5669	34.5669	0	60.0	0	BT	4	16.400	0
_______1988332	004	B	05/26/1988	08:00	26.5669	34.5669	0	70.0	0	BT	4	16.299	0
_______1988332	004	B	05/26/1988	08:00	26.5669	34.5669	0	80.0	0	BT	4	16.200	0
_______1988332	004	B	05/26/1988	08:00	26.5669	34.5669	0	90.0	0	BT	4	16.100	0
_______1988332	004	B	05/26/1988	08:00	26.5669	34.5669	0	100.0	0	BT	4	16.000	0
_______1988332	004	B	05/26/1988	08:00	26.5669	34.5669	0	150.0	0	BT	4	15.800	0
_______1988332	004	B	05/26/1988	08:00	26.5669	34.5669	0	200.0	0	BT	4	15.600	0
_______1988333	001	B	07/02/1988	22:00	28.0000	35.0000	0	0.0	0	BT	4	21.700	0
_______1988333	001	B	07/02/1988	22:00	28.0000	35.0000	0	10.0	0	BT	4	21.700	0
_______1988333	001	B	07/02/1988	22:00	28.0000	35.0000	0	13.0	0	BT	4	21.000	0
_______1988333	001	B	07/02/1988	22:00	28.0000	35.0000	0	20.0	0	BT	4	20.500	0
_______1988333	001	B	07/02/1988	22:00	28.0000	35.0000	0	30.0	0	BT	4	18.000	0
_______1988333	001	B	07/02/1988	22:00	28.0000	35.0000	0	50.0	0	BT	4	16.800	0
_______1988333	001	B	07/02/1988	22:00	28.0000	35.0000	0	75.0	0	BT	4	16.500	0
_______1988333	001	B	07/02/1988	22:00	28.0000	35.0000	0	100.0	0	BT	4	16.299	0
_______1988333	001	B	07/02/1988	22:00	28.0000	35.0000	0	150.0	0	BT	4	16.000	0
_______1988333	001	B	07/02/1988	22:00	28.0000	35.0000	0	200.0	0	BT	4	15.800	0
_______1988333	002	B	07/02/1988	23:00	28.0000	35.0000	0	0.0	0	BT	4	21.7	0
_______1988333	002	B	07/02/1988	23:00	28.0000	35.0000	0	10.0	0	BT	4	20.7	0
_______1988333	002	B	07/02/1988	23:00	28.0000	35.0000	0	13.0	0	BT	4	21.0	0
_______1988333	002	B	07/02/1988	23:00	28.0000	35.0000	0	20.0	0	BT	4	20.5	0
_______1988333	002	B	07/02/1988	23:00	28.0000	35.0000	0	30.0	0	BT	4	18.0	0
_______1988333	002	B	07/02/1988	23:00	28.0000	35.0000	0	50.0	0	BT	4	16.8	0
_______1988333	002	B	07/02/1988	23:00	28.0000	35.0000	0	75.0	0	BT	4	16.5	0
_______1988333	002	B	07/02/1988	23:00	28.0000	35.0000	0	100.0	0	BT	4	16.2	0
_______1988333	002	B	07/02/1988	23:00	28.0000	35.0000	0	150.0	0	BT	4	16.0	0
_______1988333	002	B	07/02/1988	23:00	28.0000	35.0000	0	200.0	0	BT	4	15.5	0
_______1988333	003	B	07/03/1988	02:00	29.0169	34.2500	0	0.0	0	BT	4	24.9	0
_______1988333	003	B	07/03/1988	02:00	29.0169	34.2500	0	5.0	0	BT	4	24.2	0
_______1988333	003	B	07/03/1988	02:00	29.0169	34.2500	0	10.0	0	BT	4	23.9	0
_______1988333	003	B	07/03/1988	02:00	29.0169	34.2500	0	20.0	0	BT	4	23.8	0
_______1988333	003	B	07/03/1988	02:00	29.0169	34.2500	0	22.0	0	BT	4	23.8	0
_______1988333	003	B	07/03/1988	02:00	29.0169	34.2500	0	30.0	0	BT	4	22.6	0
_______1988333	003	B	07/03/1988	02:00	29.0169	34.2500	0	50.0	0	BT	4	17.4	0
_______1988333	003	B	07/03/1988	02:00	29.0169	34.2500	0	75.0	0	BT	4	16.0	0
_______1988333	003	B	07/03/1988	02:00	29.0169	34.2500	0	100.0	0	BT	4	15.2	0
_______1988333	003	B	07/03/1988	02:00	29.0169	34.2500	0	150.0	0	BT	4	15.0	0
_______1988333	003	B	07/03/1988	02:00	29.0169	34.2500	0	200.0	0	BT	4	14.8	0
_______1988333	004	B	07/03/1988	06:00	28.0500	34.9500	0	0.0	0	BT	4	21.3	0
_______1988333	004	B	07/03/1988	06:00	28.0500	34.9500	0	10.0	0	BT	4	21.2	0
_______1988333	004	B	07/03/1988	06:00	28.0500	34.9500	0	20.0	0	BT	4	21.1	0
_______1988333	004	B	07/03/1988	06:00	28.0500	34.9500	0	24.0	0	BT	4	21.1	0
_______1988333	004	B	07/03/1988	06:00	28.0500	34.9500	0	30.0	0	BT	4	19.5	0
_______1988333	004	B	07/03/1988	06:00	28.0500	34.9500	0	43.0	0	BT	4	17.3	0
_______1988333	004	B	07/03/1988	06:00	28.0500	34.9500	0	50.0	0	BT	4	17.0	0
_______1988333	004	B	07/03/1988	06:00	28.0500	34.9500	0	75.0	0	BT	4	16.4	0
_______1988333	004	B	07/03/1988	06:00	28.0500	34.9500	0	100.0	0	BT	4	16.2	0
_______1988333	004	B	07/03/1988	06:00	28.0500	34.9500	0	150.0	0	BT	4	16.0	0
_______1988333	004	B	07/03/1988	06:00	28.0500	34.9500	0	200.0	0	BT	4	15.6	0
_______1988333	005	B	07/03/1988	09:00	28.0000	34.5000	0	0.0	0	BT	4	24.2	0
_______1988333	005	B	07/03/1988	09:00	28.0000	34.5000	0	5.0	0	BT	4	24.5	0
_______1988333	005	B	07/03/1988	09:00	28.0000	34.5000	0	7.0	0	BT	4	24.0	0
_______1988333	005	B	07/03/1988	09:00	28.0000	34.5000	0	10.0	0	BT	4	23.6	0
_______1988333	005	B	07/03/1988	09:00	28.0000	34.5000	0	20.0	0	BT	4	23.7	0
_______1988333	005	B	07/03/1988	09:00	28.0000	34.5000	0	25.0	0	BT	4	22.9	0
_______1988333	005	B	07/03/1988	09:00	28.0000	34.5000	0	30.0	0	BT	4	21.3	0
_______1988333	005	B	07/03/1988	09:00	28.0000	34.5000	0	50.0	0	BT	4	16.5	0
_______1988333	005	B	07/03/1988	09:00	28.0000	34.5000	0	75.0	0	BT	4	16.0	0
_______1988333	005	B	07/03/1988	09:00	28.0000	34.5000	0	100.0	0	BT	4	14.7	0
_______1988333	005	B	07/03/1988	09:00	28.0000	34.5000	0	150.0	0	BT	4	15.1	0
_______1988333	005	B	07/03/1988	09:00	28.0000	34.5000	0	200.0	0	BT	4	14.5	0
_______1988333	006	B	07/03/1988	12:00	28.0000	34.2500	0	0.0	0	BT	4	24.9	0
_______1988333	006	B	07/03/1988	12:00	28.0000	34.2500	0	5.0	0	BT	4	24.2	0
_______1988333	006	B	07/03/1988	12:00	28.0000	34.2500	0	10.0	0	BT	4	23.9	0
_______1988333	006	B	07/03/1988	12:00	28.0000	34.2500	0	20.0	0	BT	4	23.8	0
_______1988333	006	B	07/03/1988	12:00	28.0000	34.2500	0	22.0	0	BT	4	23.8	0
_______1988333	006	B	07/03/1988	12:00	28.0000	34.2500	0	30.0	0	BT	4	22.6	0
_______1988333	006	B	07/03/1988	12:00	28.0000	34.2500	0	50.0	0	BT	4	17.4	0
_______1988333	006	B	07/03/1988	12:00	28.0000	34.2500	0	75.0	0	BT	4	16.0	0
_______1988333	006	B	07/03/1988	12:00	28.0000	34.2500	0	100.0	0	BT	4	15.2	0
_______1988333	006	B	07/03/1988	12:00	28.0000	34.2500	0	150.0	0	BT	4	15.0	0
_______1988333	006	B	07/03/1988	12:00	28.0000	34.2500	0	200.0	0	BT	4	14.8	0
_______1988333	007	B	07/03/1988	13:00	28.0000	34.0000	0	0.0	0	BT	4	24.6	0
_______1988333	007	B	07/03/1988	13:00	28.0000	34.0000	0	10.0	0	BT	4	23.9	0
_______1988333	007	B	07/03/1988	13:00	28.0000	34.0000	0	20.0	0	BT	4	23.6	0
_______1988333	007	B	07/03/1988	13:00	28.0000	34.0000	0	30.0	0	BT	4	19.4	0
_______1988333	007	B	07/03/1988	13:00	28.0000	34.0000	0	50.0	0	BT	4	16.7	0
_______1988333	007	B	07/03/1988	13:00	28.0000	34.0000	0	75.0	0	BT	4	15.5	0
_______1988333	007	B	07/03/1988	13:00	28.0000	34.0000	0	100.0	0	BT	4	15.0	0
_______1988333	007	B	07/03/1988	13:00	28.0000	34.0000	0	150.0	0	BT	4	14.6	0
_______1988333	007	B	07/03/1988	13:00	28.0000	34.0000	0	200.0	0	BT	4	14.5	0
_______1988333	008	B	07/03/1988	14:00	28.9828	34.0000	0	0.0	0	BT	4	24.6	0
_______1988333	008	B	07/03/1988	14:00	28.9828	34.0000	0	10.0	0	BT	4	24.0	0
_______1988333	008	B	07/03/1988	14:00	28.9828	34.0000	0	20.0	0	BT	4	23.6	0
_______1988333	008	B	07/03/1988	14:00	28.9828	34.0000	0	30.0	0	BT	4	23.3	0
_______1988333	008	B	07/03/1988	14:00	28.9828	34.0000	0	35.0	0	BT	4	19.9	0
_______1988333	008	B	07/03/1988	14:00	28.9828	34.0000	0	40.0	0	BT	4	18.9	0
_______1988333	008	B	07/03/1988	14:00	28.9828	34.0000	0	50.0	0	BT	4	18.5	0
_______1988333	008	B	07/03/1988	14:00	28.9828	34.0000	0	75.0	0	BT	4	16.0	0
_______1988333	008	B	07/03/1988	14:00	28.9828	34.0000	0	100.0	0	BT	4	15.5	0
_______1988333	008	B	07/03/1988	14:00	28.9828	34.0000	0	150.0	0	BT	4	15.1	0
_______1988333	008	B	07/03/1988	14:00	28.9828	34.0000	0	200.0	0	BT	4	14.7	0
_______1988333	009	B	07/03/1988	18:00	27.9828	33.5000	0	0.0	0	BT	4	24.7	0
_______1988333	009	B	07/03/1988	18:00	27.9828	33.5000	0	10.0	0	BT	4	24.0	0
_______1988333	009	B	07/03/1988	18:00	27.9828	33.5000	0	20.0	0	BT	4	23.8	0
_______1988333	009	B	07/03/1988	18:00	27.9828	33.5000	0	30.0	0	BT	4	23.3	0
_______1988333	009	B	07/03/1988	18:00	27.9828	33.5000	0	35.0	0	BT	4	23.3	
_______1988333	009	B	07/03/1988	18:00	27.9828	33.5000	0	40.0	0	BT	4	19.0	
_______1988333	009	B	07/03/1988	18:00	27.9828	33.5000	0	50.0	0	BT	4	19.0	0
_______1988333	009	B	07/03/1988	18:00	27.9828	33.5000	0	60.0	0	BT	4	17.5	0
_______1988333	009	B	07/03/1988	18:00	27.9828	33.5000	0	75.0	0	BT	4	17.4	0
_______1988333	009	B	07/03/1988	18:00	27.9828	33.5000	0	100.0	0	BT	4	16.7	0
_______1988333	009	B	07/03/1988	18:00	27.9828	33.5000	0	150.0	0	BT	4	16.2	0
_______1988333	009	B	07/03/1988	18:00	27.9828	33.5000	0	200.0	0	BT	4	15.8	0
_______1988333	010	B	07/03/1988	20:00	28.0000	33.2500	0	0.0	0	BT	4	25.1	0
_______1988333	010	B	07/03/1988	20:00	28.0000	33.2500	0	10.0	0	BT	4	25.0	0
_______1988333	010	B	07/03/1988	20:00	28.0000	33.2500	0	20.0	0	BT	4	24.6	0
_______1988333	010	B	07/03/1988	20:00	28.0000	33.2500	0	30.0	0	BT	4	24.4	0
_______1988333	010	B	07/03/1988	20:00	28.0000	33.2500	0	40.0	0	BT	4	21.8	0
_______1988333	010	B	07/03/1988	20:00	28.0000	33.2500	0	50.0	0	BT	4	19.2	0
_______1988333	010	B	07/03/1988	20:00	28.0000	33.2500	0	60.0	0	BT	4	18.1	0
_______1988333	010	B	07/03/1988	20:00	28.0000	33.2500	0	75.0	0	BT	4	17.2	0
_______1988333	010	B	07/03/1988	20:00	28.0000	33.2500	0	100.0	0	BT	4	17.0	0
_______1988333	010	B	07/03/1988	20:00	28.0000	33.2500	0	150.0	0	BT	4	16.5	0
_______1988333	010	B	07/03/1988	20:00	28.0000	33.2500	0	200.0	0	BT	4	16.2	0
_______1988333	011	B	07/03/1988	22:00	27.9828	33.0169	0	0.0	0	BT	4	25.2	0
_______1988333	011	B	07/03/1988	22:00	27.9828	33.0169	0	10.0	0	BT	4	24.7	0
_______1988333	011	B	07/03/1988	22:00	27.9828	33.0169	0	20.0	0	BT	4	24.6	0
_______1988333	011	B	07/03/1988	22:00	27.9828	33.0169	0	25.0	0	BT	4	24.5	0
_______1988333	011	B	07/03/1988	22:00	27.9828	33.0169	0	30.0	0	BT	4	22.2	0
_______1988333	011	B	07/03/1988	22:00	27.9828	33.0169	0	40.0	0	BT	4	19.6	0
_______1988333	011	B	07/03/1988	22:00	27.9828	33.0169	0	50.0	0	BT	4	18.7	0
_______1988333	011	B	07/03/1988	22:00	27.9828	33.0169	0	57.0	0	BT	4	17.9	0
_______1988333	011	B	07/03/1988	22:00	27.9828	33.0169	0	75.0	0	BT	4	17.6	0
_______1988333	011	B	07/03/1988	22:00	27.9828	33.0169	0	100.0	0	BT	4	17.1	0
_______1988333	011	B	07/03/1988	22:00	27.9828	33.0169	0	150.0	0	BT	4	16.4	0
_______1988333	011	B	07/03/1988	22:00	27.9828	33.0169	0	200.0	0	BT	4	15.9	0
_______1988333	012	B	07/04/1988	01:00	27.9828	32.7500	0	0.0	0	BT	4	25.0	0
_______1988333	012	B	07/04/1988	01:00	27.9828	32.7500	0	10.0	0	BT	4	24.9	0
_______1988333	012	B	07/04/1988	01:00	27.9828	32.7500	0	20.0	0	BT	4	24.5	0
_______1988333	012	B	07/04/1988	01:00	27.9828	32.7500	0	26.0	0	BT	4	24.0	0
_______1988333	012	B	07/04/1988	01:00	27.9828	32.7500	0	30.0	0	BT	4	23.8	0
_______1988333	012	B	07/04/1988	01:00	27.9828	32.7500	0	40.0	0	BT	4	20.1	0
_______1988333	012	B	07/04/1988	01:00	27.9828	32.7500	0	50.0	0	BT	4	18.3	0
_______1988333	012	B	07/04/1988	01:00	27.9828	32.7500	0	75.0	0	BT	4	17.0	0
_______1988333	012	B	07/04/1988	01:00	27.9828	32.7500	0	100.0	0	BT	4	16.7	0
_______1988333	012	B	07/04/1988	01:00	27.9828	32.7500	0	150.0	0	BT	4	16.1	0
_______1988333	012	B	07/04/1988	01:00	27.9828	32.7500	0	200.0	0	BT	4	16.0	0
_______1988333	013	B	07/04/1988	03:00	27.9669	32.5000	0	0.0	0	BT	4	25.000	0
_______1988333	013	B	07/04/1988	03:00	27.9669	32.5000	0	10.0	0	BT	4	25.000	0
_______1988333	013	B	07/04/1988	03:00	27.9669	32.5000	0	20.0	0	BT	4	24.600	0
_______1988333	013	B	07/04/1988	03:00	27.9669	32.5000	0	24.0	0	BT	4	24.300	
_______1988333	013	B	07/04/1988	03:00	27.9669	32.5000	0	30.0	0	BT	4	20.000	
_______1988333	013	B	07/04/1988	03:00	27.9669	32.5000	0	40.0	0	BT	4	17.900	0
_______1988333	013	B	07/04/1988	03:00	27.9669	32.5000	0	50.0	0	BT	4	17.500	0
_______1988333	013	B	07/04/1988	03:00	27.9669	32.5000	0	75.0	0	BT	4	16.800	0
_______1988333	013	B	07/04/1988	03:00	27.9669	32.5000	0	100.0	0	BT	4	16.700	0
_______1988333	013	B	07/04/1988	03:00	27.9669	32.5000	0	150.0	0	BT	4	16.299	0
_______1988333	013	B	07/04/1988	03:00	27.9669	32.5000	0	200.0	0	BT	4	15.900	0
_______1988333	013	B	07/04/1988	03:00	27.9828	32.5000	0	0.0	0	BT	4	25.0	0
_______1988333	013	B	07/04/1988	03:00	27.9828	32.5000	0	10.0	0	BT	4	24.9	0
_______1988333	013	B	07/04/1988	03:00	27.9828	32.5000	0	20.0	0	BT	4	24.6	0
_______1988333	013	B	07/04/1988	03:00	27.9828	32.5000	0	24.0	0	BT	4	24.3	
_______1988333	013	B	07/04/1988	03:00	27.9828	32.5000	0	30.0	0	BT	4	20.0	
_______1988333	013	B	07/04/1988	03:00	27.9828	32.5000	0	40.0	0	BT	4	17.9	0
_______1988333	013	B	07/04/1988	03:00	27.9828	32.5000	0	50.0	0	BT	4	17.5	0
_______1988333	013	B	07/04/1988	03:00	27.9828	32.5000	0	75.0	0	BT	4	16.8	0
_______1988333	013	B	07/04/1988	03:00	27.9828	32.5000	0	100.0	0	BT	4	16.4	0
_______1988333	013	B	07/04/1988	03:00	27.9828	32.5000	0	150.0	0	BT	4	16.0	0
_______1988333	013	B	07/04/1988	03:00	27.9828	32.5000	0	200.0	0	BT	4	15.8	0
_______1988333	014	B	07/04/1988	06:00	28.0500	32.1819	0	0.0	0	BT	4	25.2	0
_______1988333	014	B	07/04/1988	06:00	28.0500	32.1819	0	10.0	0	BT	4	25.0	0
_______1988333	014	B	07/04/1988	06:00	28.0500	32.1819	0	20.0	0	BT	4	24.6	0
_______1988333	014	B	07/04/1988	06:00	28.0500	32.1819	0	30.0	0	BT	4	20.3	0
_______1988333	014	B	07/04/1988	06:00	28.0500	32.1819	0	40.0	0	BT	4	18.0	0
_______1988333	014	B	07/04/1988	06:00	28.0500	32.1819	0	50.0	0	BT	4	17.5	0
_______1988333	014	B	07/04/1988	06:00	28.0500	32.1819	0	75.0	0	BT	4	17.1	0
_______1988333	014	B	07/04/1988	06:00	28.0500	32.1819	0	100.0	0	BT	4	16.7	0
_______1988333	014	B	07/04/1988	06:00	28.0500	32.1819	0	150.0	0	BT	4	16.5	0
_______1988333	014	B	07/04/1988	06:00	28.0500	32.1819	0	200.0	0	BT	4	16.1	0
_______1988333	015	B	07/04/1988	07:00	27.9169	32.1000	0	0.0	0	BT	4	25.2	0
_______1988333	015	B	07/04/1988	07:00	27.9169	32.1000	0	10.0	0	BT	4	25.1	0
_______1988333	015	B	07/04/1988	07:00	27.9169	32.1000	0	20.0	0	BT	4	24.8	0
_______1988333	015	B	07/04/1988	07:00	27.9169	32.1000	0	26.0	0	BT	4	24.7	
_______1988333	015	B	07/04/1988	07:00	27.9169	32.1000	0	30.0	0	BT	4	20.8	
_______1988333	015	B	07/04/1988	07:00	27.9169	32.1000	0	40.0	0	BT	4	19.1	0
_______1988333	015	B	07/04/1988	07:00	27.9169	32.1000	0	50.0	0	BT	4	18.1	0
_______1988333	015	B	07/04/1988	07:00	27.9169	32.1000	0	75.0	0	BT	4	17.2	0
_______1988333	015	B	07/04/1988	07:00	27.9169	32.1000	0	100.0	0	BT	4	16.5	0
_______1988333	015	B	07/04/1988	07:00	27.9169	32.1000	0	150.0	0	BT	4	16.1	0
_______1988333	015	B	07/04/1988	07:00	27.9169	32.1000	0	200.0	0	BT	4	15.6	0
_______1988333	016	B	07/04/1988	08:00	28.0000	32.0000	0	0.0	0	BT	4	25.4	0
_______1988333	016	B	07/04/1988	08:00	28.0000	32.0000	0	10.0	0	BT	4	24.9	0
_______1988333	016	B	07/04/1988	08:00	28.0000	32.0000	0	20.0	0	BT	4	24.8	0
_______1988333	016	B	07/04/1988	08:00	28.0000	32.0000	0	25.0	0	BT	4	24.5	
_______1988333	016	B	07/04/1988	08:00	28.0000	32.0000	0	30.0	0	BT	4	20.7	
_______1988333	016	B	07/04/1988	08:00	28.0000	32.0000	0	40.0	0	BT	4	19.0	0
_______1988333	016	B	07/04/1988	08:00	28.0000	32.0000	0	50.0	0	BT	4	17.6	0
_______1988333	016	B	07/04/1988	08:00	28.0000	32.0000	0	75.0	0	BT	4	16.8	0
_______1988333	016	B	07/04/1988	08:00	28.0000	32.0000	0	100.0	0	BT	4	16.2	0
_______1988333	016	B	07/04/1988	08:00	28.0000	32.0000	0	150.0	0	BT	4	15.7	0
_______1988333	016	B	07/04/1988	08:00	28.0000	32.0000	0	200.0	0	BT	4	15.3	0
_______1988333	017	B	07/04/1988	12:00	27.7328	32.2500	0	0.0	0	BT	4	26.0	0
_______1988333	017	B	07/04/1988	12:00	27.7328	32.2500	0	7.0	0	BT	4	25.4	0
_______1988333	017	B	07/04/1988	12:00	27.7328	32.2500	0	8.0	0	BT	4	25.4	0
_______1988333	017	B	07/04/1988	12:00	27.7328	32.2500	0	10.0	0	BT	4	25.2	0
_______1988333	017	B	07/04/1988	12:00	27.7328	32.2500	0	18.0	0	BT	4	24.8	0
_______1988333	017	B	07/04/1988	12:00	27.7328	32.2500	0	20.0	0	BT	4	24.5	0
_______1988333	017	B	07/04/1988	12:00	27.7328	32.2500	0	30.0	0	BT	4	20.9	0
_______1988333	017	B	07/04/1988	12:00	27.7328	32.2500	0	50.0	0	BT	4	18.1	0
_______1988333	017	B	07/04/1988	12:00	27.7328	32.2500	0	54.0	0	BT	4	17.6	0
_______1988333	017	B	07/04/1988	12:00	27.7328	32.2500	0	75.0	0	BT	4	17.0	0
_______1988333	017	B	07/04/1988	12:00	27.7328	32.2500	0	100.0	0	BT	4	16.7	0
_______1988333	017	B	07/04/1988	12:00	27.7328	32.2500	0	150.0	0	BT	4	16.2	0
_______1988333	017	B	07/04/1988	12:00	27.7328	32.2500	0	200.0	0	BT	4	15.4	0
_______1988333	018	B	07/04/1988	14:00	27.5000	32.5000	0	0.0	0	BT	4	25.900	0
_______1988333	018	B	07/04/1988	14:00	27.5000	32.5000	0	10.0	0	BT	4	25.600	0
_______1988333	018	B	07/04/1988	14:00	27.5000	32.5000	0	20.0	0	BT	4	25.200	0
_______1988333	018	B	07/04/1988	14:00	27.5000	32.5000	0	25.0	0	BT	4	25.100	0
_______1988333	018	B	07/04/1988	14:00	27.5000	32.5000	0	30.0	0	BT	4	22.500	0
_______1988333	018	B	07/04/1988	14:00	27.5000	32.5000	0	40.0	0	BT	4	19.600	0
_______1988333	018	B	07/04/1988	14:00	27.5000	32.5000	0	50.0	0	BT	4	18.400	0
_______1988333	018	B	07/04/1988	14:00	27.5000	32.5000	0	75.0	0	BT	4	16.299	0
_______1988333	018	B	07/04/1988	14:00	27.5000	32.5000	0	100.0	0	BT	4	15.800	0
_______1988333	018	B	07/04/1988	14:00	27.5000	32.5000	0	150.0	0	BT	4	15.400	0
_______1988333	018	B	07/04/1988	14:00	27.5000	32.5000	0	200.0	0	BT	4	15.100	0
_______1988333	019	B	07/04/1988	16:00	28.5000	35.0000	0	0.0	0	BT	4	23.7	0
_______1988333	019	B	07/04/1988	16:00	28.5000	35.0000	0	10.0	0	BT	4	22.0	0
_______1988333	019	B	07/04/1988	16:00	28.5000	35.0000	0	20.0	0	BT	4	18.6	0
_______1988333	019	B	07/04/1988	16:00	28.5000	35.0000	0	30.0	0	BT	4	17.4	0
_______1988333	019	B	07/04/1988	16:00	28.5000	35.0000	0	50.0	0	BT	4	16.5	0
_______1988333	019	B	07/04/1988	16:00	28.5000	35.0000	0	75.0	0	BT	4	15.9	0
_______1988333	019	B	07/04/1988	16:00	28.5000	35.0000	0	100.0	0	BT	4	15.7	0
_______1988333	019	B	07/04/1988	16:00	28.5000	35.0000	0	150.0	0	BT	4	15.4	0
_______1988333	019	B	07/04/1988	16:00	28.5000	35.0000	0	200.0	0	BT	4	15.1	0
_______1988333	019	B	07/04/1988	16:00	27.5000	32.7500	0	0.0	0	BT	4	25.4	0
_______1988333	019	B	07/04/1988	16:00	27.5000	32.7500	0	10.0	0	BT	4	25.1	0
_______1988333	019	B	07/04/1988	16:00	27.5000	32.7500	0	20.0	0	BT	4	24.9	0
_______1988333	019	B	07/04/1988	16:00	27.5000	32.7500	0	30.0	0	BT	4	22.6	0
_______1988333	019	B	07/04/1988	16:00	27.5000	32.7500	0	40.0	0	BT	4	20.0	0
_______1988333	019	B	07/04/1988	16:00	27.5000	32.7500	0	50.0	0	BT	4	18.8	0
_______1988333	019	B	07/04/1988	16:00	27.5000	32.7500	0	60.0	0	BT	4	18.0	0
_______1988333	019	B	07/04/1988	16:00	27.5000	32.7500	0	75.0	0	BT	4	17.1	0
_______1988333	019	B	07/04/1988	16:00	27.5000	32.7500	0	90.0	0	BT	4	16.5	0
_______1988333	019	B	07/04/1988	16:00	27.5000	32.7500	0	100.0	0	BT	4	16.4	0
_______1988333	019	B	07/04/1988	16:00	27.5000	32.7500	0	150.0	0	BT	4	16.1	0
_______1988333	019	B	07/04/1988	16:00	27.5000	32.7500	0	200.0	0	BT	4	15.7	0
_______1988333	020	B	07/04/1988	18:00	27.4669	32.0000	0	0.0	0	BT	4	25.4	0
_______1988333	020	B	07/04/1988	18:00	27.4669	32.0000	0	10.0	0	BT	4	25.4	0
_______1988333	020	B	07/04/1988	18:00	27.4669	32.0000	0	20.0	0	BT	4	24.8	0
_______1988333	020	B	07/04/1988	18:00	27.4669	32.0000	0	30.0	0	BT	4	20.9	0
_______1988333	020	B	07/04/1988	18:00	27.4669	32.0000	0	40.0	0	BT	4	18.8	0
_______1988333	020	B	07/04/1988	18:00	27.4669	32.0000	0	50.0	0	BT	4	17.5	0
_______1988333	020	B	07/04/1988	18:00	27.4669	32.0000	0	60.0	0	BT	4	16.9	0
_______1988333	020	B	07/04/1988	18:00	27.4669	32.0000	0	75.0	0	BT	4	16.8	0
_______1988333	020	B	07/04/1988	18:00	27.4669	32.0000	0	100.0	0	BT	4	16.0	0
_______1988333	020	B	07/04/1988	18:00	27.4669	32.0000	0	150.0	0	BT	4	15.6	0
_______1988333	020	B	07/04/1988	18:00	27.4669	32.0000	0	200.0	0	BT	4	15.3	0
_______1988333	020	B	07/04/1988	18:00	27.4669	33.0169	0	0.0	0	BT	4	25.400	0
_______1988333	020	B	07/04/1988	18:00	27.4669	33.0169	0	10.0	0	BT	4	25.400	0
_______1988333	020	B	07/04/1988	18:00	27.4669	33.0169	0	20.0	0	BT	4	24.800	0
_______1988333	020	B	07/04/1988	18:00	27.4669	33.0169	0	30.0	0	BT	4	20.900	0
_______1988333	020	B	07/04/1988	18:00	27.4669	33.0169	0	40.0	0	BT	4	18.800	0
_______1988333	020	B	07/04/1988	18:00	27.4669	33.0169	0	50.0	0	BT	4	17.500	0
_______1988333	020	B	07/04/1988	18:00	27.4669	33.0169	0	60.0	0	BT	4	16.900	0
_______1988333	020	B	07/04/1988	18:00	27.4669	33.0169	0	75.0	0	BT	4	16.299	0
_______1988333	020	B	07/04/1988	18:00	27.4669	33.0169	0	100.0	0	BT	4	16.000	0
_______1988333	020	B	07/04/1988	18:00	27.4669	33.0169	0	150.0	0	BT	4	15.600	0
_______1988333	020	B	07/04/1988	18:00	27.4669	33.0169	0	200.0	0	BT	4	15.300	0
_______1988333	020	B	07/04/1988	18:00	28.5000	34.7500	0	0.0	0	BT	4	24.6	0
_______1988333	020	B	07/04/1988	18:00	28.5000	34.7500	0	10.0	0	BT	4	25.0	0
_______1988333	020	B	07/04/1988	18:00	28.5000	34.7500	0	20.0	0	BT	4	23.7	0
_______1988333	020	B	07/04/1988	18:00	28.5000	34.7500	0	30.0	0	BT	4	18.3	0
_______1988333	020	B	07/04/1988	18:00	28.5000	34.7500	0	50.0	0	BT	4	17.0	0
_______1988333	020	B	07/04/1988	18:00	28.5000	34.7500	0	75.0	0	BT	4	16.1	0
_______1988333	020	B	07/04/1988	18:00	28.5000	34.7500	0	100.0	0	BT	4	15.7	0
_______1988333	020	B	07/04/1988	18:00	28.5000	34.7500	0	150.0	0	BT	4	15.2	0
_______1988333	020	B	07/04/1988	18:00	28.5000	34.7500	0	200.0	0	BT	4	14.8	0
_______1988333	021	B	07/04/1988	19:00	28.5000	34.7500	0	0.0	0	BT	4	24.6	0
_______1988333	021	B	07/04/1988	19:00	28.5000	34.7500	0	10.0	0	BT	4	24.0	0
_______1988333	021	B	07/04/1988	19:00	28.5000	34.7500	0	20.0	0	BT	4	23.7	0
_______1988333	021	B	07/04/1988	19:00	28.5000	34.7500	0	30.0	0	BT	4	18.3	0
_______1988333	021	B	07/04/1988	19:00	28.5000	34.7500	0	50.0	0	BT	4	17.0	0
_______1988333	021	B	07/04/1988	19:00	28.5000	34.7500	0	75.0	0	BT	4	16.1	0
_______1988333	021	B	07/04/1988	19:00	28.5000	34.7500	0	100.0	0	BT	4	15.7	0
_______1988333	021	B	07/04/1988	19:00	28.5000	34.7500	0	150.0	0	BT	4	15.2	0
_______1988333	021	B	07/04/1988	19:00	28.5000	34.7500	0	200.0	0	BT	4	14.8	0
_______1988333	022	B	07/04/1988	20:00	28.5000	34.5000	0	0.0	0	BT	4	24.7	0
_______1988333	022	B	07/04/1988	20:00	28.5000	34.5000	0	10.0	0	BT	4	23.2	0
_______1988333	022	B	07/04/1988	20:00	28.5000	34.5000	0	20.0	0	BT	4	22.5	0
_______1988333	022	B	07/04/1988	20:00	28.5000	34.5000	0	30.0	0	BT	4	18.9	0
_______1988333	022	B	07/04/1988	20:00	28.5000	34.5000	0	50.0	0	BT	4	15.9	0
_______1988333	022	B	07/04/1988	20:00	28.5000	34.5000	0	75.0	0	BT	4	15.1	0
_______1988333	022	B	07/04/1988	20:00	28.5000	34.5000	0	100.0	0	BT	4	14.7	0
_______1988333	022	B	07/04/1988	20:00	28.5000	34.5000	0	150.0	0	BT	4	14.5	0
_______1988333	022	B	07/04/1988	20:00	28.5000	34.5000	0	200.0	0	BT	4	14.3	0
_______1988333	023	B	07/04/1988	21:00	27.5000	33.2500	0	0.0	0	BT	4	25.3	0
_______1988333	023	B	07/04/1988	21:00	27.5000	33.2500	0	10.0	0	BT	4	25.1	0
_______1988333	023	B	07/04/1988	21:00	27.5000	33.2500	0	20.0	0	BT	4	24.3	0
_______1988333	023	B	07/04/1988	21:00	27.5000	33.2500	0	30.0	0	BT	4	21.2	0
_______1988333	023	B	07/04/1988	21:00	27.5000	33.2500	0	36.0	0	BT	4	21.2	0
_______1988333	023	B	07/04/1988	21:00	27.5000	33.2500	0	40.0	0	BT	4	19.2	0
_______1988333	023	B	07/04/1988	21:00	27.5000	33.2500	0	50.0	0	BT	4	18.4	0
_______1988333	023	B	07/04/1988	21:00	27.5000	33.2500	0	60.0	0	BT	4	17.6	0
_______1988333	023	B	07/04/1988	21:00	27.5000	33.2500	0	75.0	0	BT	4	16.8	0
_______1988333	023	B	07/04/1988	21:00	27.5000	33.2500	0	100.0	0	BT	4	16.5	0
_______1988333	023	B	07/04/1988	21:00	27.5000	33.2500	0	150.0	0	BT	4	16.0	0
_______1988333	023	B	07/04/1988	21:00	27.5000	33.2500	0	200.0	0	BT	4	15.5	0
_______1988333	024	B	07/04/1988	22:00	28.5169	34.2500	0	0.0	0	BT	4	24.6	0
_______1988333	024	B	07/04/1988	22:00	28.5169	34.2500	0	4.0	0	BT	4	24.6	0
_______1988333	024	B	07/04/1988	22:00	28.5169	34.2500	0	10.0	0	BT	4	23.6	0
_______1988333	024	B	07/04/1988	22:00	28.5169	34.2500	0	20.0	0	BT	4	23.6	0
_______1988333	024	B	07/04/1988	22:00	28.5169	34.2500	0	24.0	0	BT	4	23.5	0
_______1988333	024	B	07/04/1988	22:00	28.5169	34.2500	0	30.0	0	BT	4	20.5	0
_______1988333	024	B	07/04/1988	22:00	28.5169	34.2500	0	50.0	0	BT	4	17.5	0
_______1988333	024	B	07/04/1988	22:00	28.5169	34.2500	0	75.0	0	BT	4	16.0	0
_______1988333	024	B	07/04/1988	22:00	28.5169	34.2500	0	100.0	0	BT	4	15.3	0
_______1988333	024	B	07/04/1988	22:00	28.5169	34.2500	0	150.0	0	BT	4	14.8	0
_______1988333	024	B	07/04/1988	22:00	28.5169	34.2500	0	200.0	0	BT	4	14.2	0
_______1988333	025	B	07/04/1988	23:00	27.4828	33.5169	0	0.0	0	BT	4	24.8	0
_______1988333	025	B	07/04/1988	23:00	27.4828	33.5169	0	10.0	0	BT	4	24.6	0
_______1988333	025	B	07/04/1988	23:00	27.4828	33.5169	0	20.0	0	BT	4	24.0	0
_______1988333	025	B	07/04/1988	23:00	27.4828	33.5169	0	30.0	0	BT	4	19.8	0
_______1988333	025	B	07/04/1988	23:00	27.4828	33.5169	0	40.0	0	BT	4	17.8	0
_______1988333	025	B	07/04/1988	23:00	27.4828	33.5169	0	50.0	0	BT	4	16.9	0
_______1988333	025	B	07/04/1988	23:00	27.4828	33.5169	0	75.0	0	BT	4	16.4	0
_______1988333	025	B	07/04/1988	23:00	27.4828	33.5169	0	100.0	0	BT	4	16.0	0
_______1988333	025	B	07/04/1988	23:00	27.4828	33.5169	0	150.0	0	BT	4	15.7	0
_______1988333	025	B	07/04/1988	23:00	27.4828	33.5169	0	200.0	0	BT	4	15.4	0
_______1988333	025	B	07/04/1988	23:00	28.5000	34.0000	0	0.0	0	BT	4	24.7	0
_______1988333	025	B	07/04/1988	23:00	28.5000	34.0000	0	10.0	0	BT	4	24.3	0
_______1988333	025	B	07/04/1988	23:00	28.5000	34.0000	0	20.0	0	BT	4	24.0	0
_______1988333	025	B	07/04/1988	23:00	28.5000	34.0000	0	30.0	0	BT	4	20.5	0
_______1988333	025	B	07/04/1988	23:00	28.5000	34.0000	0	50.0	0	BT	4	17.1	0
_______1988333	025	B	07/04/1988	23:00	28.5000	34.0000	0	75.0	0	BT	4	15.8	0
_______1988333	025	B	07/04/1988	23:00	28.5000	34.0000	0	100.0	0	BT	4	15.4	0
_______1988333	025	B	07/04/1988	23:00	28.5000	34.0000	0	150.0	0	BT	4	15.0	0
_______1988333	025	B	07/04/1988	23:00	28.5000	34.0000	0	200.0	0	BT	4	14.7	0
_______1988333	026	B	07/05/1988	01:00	28.5000	33.7500	0	0.0	0	BT	4	24.800	0
_______1988333	026	B	07/05/1988	01:00	28.5000	33.7500	0	10.0	0	BT	4	24.300	0
_______1988333	026	B	07/05/1988	01:00	28.5000	33.7500	0	20.0	0	BT	4	24.100	0
_______1988333	026	B	07/05/1988	01:00	28.5000	33.7500	0	30.0	0	BT	4	24.100	0
_______1988333	026	B	07/05/1988	01:00	28.5000	33.7500	0	40.0	0	BT	4	20.500	0
_______1988333	026	B	07/05/1988	01:00	28.5000	33.7500	0	50.0	0	BT	4	18.700	0
_______1988333	026	B	07/05/1988	01:00	28.5000	33.7500	0	60.0	0	BT	4	17.700	0
_______1988333	026	B	07/05/1988	01:00	28.5000	33.7500	0	75.0	0	BT	4	17.000	0
_______1988333	026	B	07/05/1988	01:00	28.5000	33.7500	0	100.0	0	BT	4	16.299	0
_______1988333	026	B	07/05/1988	01:00	28.5000	33.7500	0	150.0	0	BT	4	15.500	0
_______1988333	026	B	07/05/1988	01:00	28.5000	33.7500	0	200.0	0	BT	4	15.000	0
_______1988333	027	B	07/05/1988	02:00	28.5000	33.5000	0	0.0	0	BT	4	24.6	0
_______1988333	027	B	07/05/1988	02:00	28.5000	33.5000	0	10.0	0	BT	4	24.6	0
_______1988333	027	B	07/05/1988	02:00	28.5000	33.5000	0	20.0	0	BT	4	23.7	0
_______1988333	027	B	07/05/1988	02:00	28.5000	33.5000	0	25.0	0	BT	4	22.4	0
_______1988333	027	B	07/05/1988	02:00	28.5000	33.5000	0	30.0	0	BT	4	19.5	0
_______1988333	027	B	07/05/1988	02:00	28.5000	33.5000	0	35.0	0	BT	4	18.8	0
_______1988333	027	B	07/05/1988	02:00	28.5000	33.5000	0	40.0	0	BT	4	18.2	0
_______1988333	027	B	07/05/1988	02:00	28.5000	33.5000	0	50.0	0	BT	4	17.6	0
_______1988333	027	B	07/05/1988	02:00	28.5000	33.5000	0	60.0	0	BT	4	17.1	0
_______1988333	027	B	07/05/1988	02:00	28.5000	33.5000	0	75.0	0	BT	4	16.9	0
_______1988333	027	B	07/05/1988	02:00	28.5000	33.5000	0	100.0	0	BT	4	16.7	0
_______1988333	027	B	07/05/1988	02:00	28.5000	33.5000	0	150.0	0	BT	4	16.5	0
_______1988333	027	B	07/05/1988	02:00	28.5000	33.5000	0	200.0	0	BT	4	16.2	0
_______1988333	028	B	07/05/1988	03:00	28.2328	33.5000	0	0.0	0	BT	4	24.7	0
_______1988333	028	B	07/05/1988	03:00	28.2328	33.5000	0	10.0	0	BT	4	24.6	0
_______1988333	028	B	07/05/1988	03:00	28.2328	33.5000	0	20.0	0	BT	4	24.5	0
_______1988333	028	B	07/05/1988	03:00	28.2328	33.5000	0	24.0	0	BT	4	24.4	0
_______1988333	028	B	07/05/1988	03:00	28.2328	33.5000	0	30.0	0	BT	4	20.9	0
_______1988333	028	B	07/05/1988	03:00	28.2328	33.5000	0	40.0	0	BT	4	19.8	0
_______1988333	028	B	07/05/1988	03:00	28.2328	33.5000	0	50.0	0	BT	4	18.2	0
_______1988333	028	B	07/05/1988	03:00	28.2328	33.5000	0	60.0	0	BT	4	17.7	0
_______1988333	028	B	07/05/1988	03:00	28.2328	33.5000	0	75.0	0	BT	4	17.3	0
_______1988333	028	B	07/05/1988	03:00	28.2328	33.5000	0	100.0	0	BT	4	17.0	0
_______1988333	028	B	07/05/1988	03:00	28.2328	33.5000	0	150.0	0	BT	4	16.4	0
_______1988333	028	B	07/05/1988	03:00	28.2328	33.5000	0	200.0	0	BT	4	16.0	0
_______1988333	028	B	07/05/1988	03:00	28.5000	33.5000	0	0.0	0	BT	4	24.7	0
_______1988333	028	B	07/05/1988	03:00	28.5000	33.5000	0	10.0	0	BT	4	24.5	0
_______1988333	028	B	07/05/1988	03:00	28.5000	33.5000	0	20.0	0	BT	4	24.0	0
_______1988333	028	B	07/05/1988	03:00	28.5000	33.5000	0	30.0	0	BT	4	24.0	0
_______1988333	028	B	07/05/1988	03:00	28.5000	33.5000	0	40.0	0	BT	4	20.3	0
_______1988333	028	B	07/05/1988	03:00	28.5000	33.5000	0	50.0	0	BT	4	18.6	0
_______1988333	028	B	07/05/1988	03:00	28.5000	33.5000	0	60.0	0	BT	4	17.5	0
_______1988333	028	B	07/05/1988	03:00	28.5000	33.5000	0	75.0	0	BT	4	17.0	0
_______1988333	028	B	07/05/1988	03:00	28.5000	33.5000	0	100.0	0	BT	4	16.2	0
_______1988333	028	B	07/05/1988	03:00	28.5000	33.5000	0	150.0	0	BT	4	15.4	0
_______1988333	028	B	07/05/1988	03:00	28.5000	33.5000	0	200.0	0	BT	4	15.0	0
_______1988333	029	B	07/05/1988	04:00	28.5000	33.2500	0	0.0	0	BT	4	24.6	0
_______1988333	029	B	07/05/1988	04:00	28.5000	33.2500	0	10.0	0	BT	4	24.4	0
_______1988333	029	B	07/05/1988	04:00	28.5000	33.2500	0	20.0	0	BT	4	24.0	
_______1988333	029	B	07/05/1988	04:00	28.5000	33.2500	0	25.0	0	BT	4	20.0	
_______1988333	029	B	07/05/1988	04:00	28.5000	33.2500	0	30.0	0	BT	4	18.1	0
_______1988333	029	B	07/05/1988	04:00	28.5000	33.2500	0	40.0	0	BT	4	17.4	0
_______1988333	029	B	07/05/1988	04:00	28.5000	33.2500	0	50.0	0	BT	4	17.3	0
_______1988333	029	B	07/05/1988	04:00	28.5000	33.2500	0	75.0	0	BT	4	17.1	0
_______1988333	029	B	07/05/1988	04:00	28.5000	33.2500	0	100.0	0	BT	4	17.0	0
_______1988333	029	B	07/05/1988	04:00	28.5000	33.2500	0	150.0	0	BT	4	16.6	0
_______1988333	029	B	07/05/1988	04:00	28.5000	33.2500	0	200.0	0	BT	4	16.5	0
_______1988333	030	B	07/05/1988	06:00	28.5000	33.0000	0	0.0	0	BT	4	24.8	0
_______1988333	030	B	07/05/1988	06:00	28.5000	33.0000	0	10.0	0	BT	4	24.6	0
_______1988333	030	B	07/05/1988	06:00	28.5000	33.0000	0	15.0	0	BT	4	24.5	0
_______1988333	030	B	07/05/1988	06:00	28.5000	33.0000	0	20.0	0	BT	4	24.4	0
_______1988333	030	B	07/05/1988	06:00	28.5000	33.0000	0	25.0	0	BT	4	23.2	0
_______1988333	030	B	07/05/1988	06:00	28.5000	33.0000	0	30.0	0	BT	4	20.1	0
_______1988333	030	B	07/05/1988	06:00	28.5000	33.0000	0	40.0	0	BT	4	18.3	0
_______1988333	030	B	07/05/1988	06:00	28.5000	33.0000	0	50.0	0	BT	4	17.5	0
_______1988333	030	B	07/05/1988	06:00	28.5000	33.0000	0	75.0	0	BT	4	17.3	0
_______1988333	030	B	07/05/1988	06:00	28.5000	33.0000	0	100.0	0	BT	4	17.0	0
_______1988333	030	B	07/05/1988	06:00	28.5000	33.0000	0	150.0	0	BT	4	16.6	0
_______1988333	030	B	07/05/1988	06:00	28.5000	33.0000	0	200.0	0	BT	4	16.5	0
_______1988333	030	B	07/05/1988	06:00	28.4828	33.5000	0	0.0	0	BT	4	24.6	0
_______1988333	030	B	07/05/1988	06:00	28.4828	33.5000	0	10.0	0	BT	4	24.4	0
_______1988333	030	B	07/05/1988	06:00	28.4828	33.5000	0	20.0	0	BT	4	23.6	0
_______1988333	030	B	07/05/1988	06:00	28.4828	33.5000	0	30.0	0	BT	4	19.2	0
_______1988333	030	B	07/05/1988	06:00	28.4828	33.5000	0	50.0	0	BT	4	17.9	0
_______1988333	030	B	07/05/1988	06:00	28.4828	33.5000	0	75.0	0	BT	4	17.1	0
_______1988333	030	B	07/05/1988	06:00	28.4828	33.5000	0	100.0	0	BT	4	16.9	0
_______1988333	030	B	07/05/1988	06:00	28.4828	33.5000	0	150.0	0	BT	4	16.5	0
_______1988333	030	B	07/05/1988	06:00	28.4828	33.5000	0	200.0	0	BT	4	16.1	0
_______1988333	031	B	07/05/1988	09:00	28.4828	33.2500	0	0.0	0	BT	4	25.0	0
_______1988333	031	B	07/05/1988	09:00	28.4828	33.2500	0	10.0	0	BT	4	24.2	0
_______1988333	031	B	07/05/1988	09:00	28.4828	33.2500	0	16.0	0	BT	4	24.0	0
_______1988333	031	B	07/05/1988	09:00	28.4828	33.2500	0	20.0	0	BT	4	23.0	0
_______1988333	031	B	07/05/1988	09:00	28.4828	33.2500	0	30.0	0	BT	4	17.9	0
_______1988333	031	B	07/05/1988	09:00	28.4828	33.2500	0	40.0	0	BT	4	17.2	0
_______1988333	031	B	07/05/1988	09:00	28.4828	33.2500	0	50.0	0	BT	4	17.0	0
_______1988333	031	B	07/05/1988	09:00	28.4828	33.2500	0	75.0	0	BT	4	16.7	0
_______1988333	031	B	07/05/1988	09:00	28.4828	33.2500	0	100.0	0	BT	4	16.5	0
_______1988333	031	B	07/05/1988	09:00	28.4828	33.2500	0	150.0	0	BT	4	16.4	0
_______1988333	031	B	07/05/1988	09:00	28.4828	33.2500	0	200.0	0	BT	4	15.9	0
_______1988333	032	B	07/05/1988	12:00	28.2500	33.4319	0	0.0	0	BT	4	25.4	0
_______1988333	032	B	07/05/1988	12:00	28.2500	33.4319	0	10.0	0	BT	4	25.0	0
_______1988333	032	B	07/05/1988	12:00	28.2500	33.4319	0	20.0	0	BT	4	24.6	0
_______1988333	032	B	07/05/1988	12:00	28.2500	33.4319	0	27.0	0	BT	4	24.3	0
_______1988333	032	B	07/05/1988	12:00	28.2500	33.4319	0	30.0	0	BT	4	23.1	0
_______1988333	032	B	07/05/1988	12:00	28.2500	33.4319	0	40.0	0	BT	4	19.3	0
_______1988333	032	B	07/05/1988	12:00	28.2500	33.4319	0	50.0	0	BT	4	18.5	0
_______1988333	032	B	07/05/1988	12:00	28.2500	33.4319	0	75.0	0	BT	4	17.5	0
_______1988333	032	B	07/05/1988	12:00	28.2500	33.4319	0	100.0	0	BT	4	17.0	0
_______1988333	032	B	07/05/1988	12:00	28.2500	33.4319	0	150.0	0	BT	4	16.8	0
_______1988333	032	B	07/05/1988	12:00	28.2500	33.4319	0	200.0	0	BT	4	16.1	0
_______1988333	032	B	07/05/1988	12:00	28.5000	32.7500	0	0.0	0	BT	4	25.4	0
_______1988333	032	B	07/05/1988	12:00	28.5000	32.7500	0	10.0	0	BT	4	25.0	0
_______1988333	032	B	07/05/1988	12:00	28.5000	32.7500	0	20.0	0	BT	4	24.6	0
_______1988333	032	B	07/05/1988	12:00	28.5000	32.7500	0	30.0	0	BT	4	20.0	0
_______1988333	032	B	07/05/1988	12:00	28.5000	32.7500	0	50.0	0	BT	4	17.8	0
_______1988333	032	B	07/05/1988	12:00	28.5000	32.7500	0	75.0	0	BT	4	17.0	0
_______1988333	032	B	07/05/1988	12:00	28.5000	32.7500	0	100.0	0	BT	4	16.9	0
_______1988333	032	B	07/05/1988	12:00	28.5000	32.7500	0	150.0	0	BT	4	16.7	0
_______1988333	032	B	07/05/1988	12:00	28.5000	32.7500	0	200.0	0	BT	4	16.4	0
_______1988333	033	B	07/05/1988	14:00	28.5000	32.5000	0	0.0	0	BT	4	25.3	0
_______1988333	033	B	07/05/1988	14:00	28.5000	32.5000	0	10.0	0	BT	4	24.7	0
_______1988333	033	B	07/05/1988	14:00	28.5000	32.5000	0	20.0	0	BT	4	23.1	0
_______1988333	033	B	07/05/1988	14:00	28.5000	32.5000	0	30.0	0	BT	4	18.5	0
_______1988333	033	B	07/05/1988	14:00	28.5000	32.5000	0	50.0	0	BT	4	17.0	0
_______1988333	033	B	07/05/1988	14:00	28.5000	32.5000	0	75.0	0	BT	4	16.7	0
_______1988333	033	B	07/05/1988	14:00	28.5000	32.5000	0	100.0	0	BT	4	16.4	0
_______1988333	033	B	07/05/1988	14:00	28.5000	32.5000	0	150.0	0	BT	4	16.0	0
_______1988333	033	B	07/05/1988	14:00	28.5000	32.5000	0	200.0	0	BT	4	15.7	0
_______1988333	034	B	07/05/1988	15:00	27.7169	33.8319	0	0.0	0	BT	4	25.1	0
_______1988333	034	B	07/05/1988	15:00	27.7169	33.8319	0	10.0	0	BT	4	25.1	0
_______1988333	034	B	07/05/1988	15:00	27.7169	33.8319	0	20.0	0	BT	4	24.7	0
_______1988333	034	B	07/05/1988	15:00	27.7169	33.8319	0	30.0	0	BT	4	24.4	0
_______1988333	034	B	07/05/1988	15:00	27.7169	33.8319	0	40.0	0	BT	4	21.2	0
_______1988333	034	B	07/05/1988	15:00	27.7169	33.8319	0	50.0	0	BT	4	19.3	0
_______1988333	034	B	07/05/1988	15:00	27.7169	33.8319	0	75.0	0	BT	4	16.8	0
_______1988333	034	B	07/05/1988	15:00	27.7169	33.8319	0	100.0	0	BT	4	16.4	0
_______1988333	034	B	07/05/1988	15:00	27.7169	33.8319	0	150.0	0	BT	4	15.8	0
_______1988333	034	B	07/05/1988	15:00	27.7169	33.8319	0	200.0	0	BT	4	15.5	0
_______1988333	035	B	07/05/1988	16:00	28.5000	32.2500	0	0.0	0	BT	4	25.500	0
_______1988333	035	B	07/05/1988	16:00	28.5000	32.2500	0	10.0	0	BT	4	25.100	0
_______1988333	035	B	07/05/1988	16:00	28.5000	32.2500	0	20.0	0	BT	4	24.600	0
_______1988333	035	B	07/05/1988	16:00	28.5000	32.2500	0	24.0	0	BT	4	24.600	0
_______1988333	035	B	07/05/1988	16:00	28.5000	32.2500	0	30.0	0	BT	4	22.700	0
_______1988333	035	B	07/05/1988	16:00	28.5000	32.2500	0	40.0	0	BT	4	19.000	0
_______1988333	035	B	07/05/1988	16:00	28.5000	32.2500	0	50.0	0	BT	4	17.800	0
_______1988333	035	B	07/05/1988	16:00	28.5000	32.2500	0	75.0	0	BT	4	16.600	0
_______1988333	035	B	07/05/1988	16:00	28.5000	32.2500	0	100.0	0	BT	4	16.299	0
_______1988333	035	B	07/05/1988	16:00	28.5000	32.2500	0	150.0	0	BT	4	15.600	0
_______1988333	035	B	07/05/1988	16:00	28.5000	32.2500	0	200.0	0	BT	4	15.000	0
_______1988333	035	B	07/05/1988	16:00	27.5000	34.0000	0	0.0	0	BT	4	24.2	0
_______1988333	035	B	07/05/1988	16:00	27.5000	34.0000	0	10.0	0	BT	4	24.2	0
_______1988333	035	B	07/05/1988	16:00	27.5000	34.0000	0	20.0	0	BT	4	23.3	0
_______1988333	035	B	07/05/1988	16:00	27.5000	34.0000	0	30.0	0	BT	4	22.4	0
_______1988333	035	B	07/05/1988	16:00	27.5000	34.0000	0	40.0	0	BT	4	18.3	0
_______1988333	035	B	07/05/1988	16:00	27.5000	34.0000	0	50.0	0	BT	4	17.0	0
_______1988333	035	B	07/05/1988	16:00	27.5000	34.0000	0	60.0	0	BT	4	16.4	0
_______1988333	035	B	07/05/1988	16:00	27.5000	34.0000	0	75.0	0	BT	4	15.6	0
_______1988333	035	B	07/05/1988	16:00	27.5000	34.0000	0	100.0	0	BT	4	15.2	0
_______1988333	035	B	07/05/1988	16:00	27.5000	34.0000	0	150.0	0	BT	4	14.8	0
_______1988333	035	B	07/05/1988	16:00	27.5000	34.0000	0	200.0	0	BT	4	14.6	0
_______1988333	036	B	07/05/1988	18:00	28.5000	32.0000	0	0.0	0	BT	4	25.7	0
_______1988333	036	B	07/05/1988	18:00	28.5000	32.0000	0	10.0	0	BT	4	25.4	0
_______1988333	036	B	07/05/1988	18:00	28.5000	32.0000	0	20.0	0	BT	4	24.7	0
_______1988333	036	B	07/05/1988	18:00	28.5000	32.0000	0	25.0	0	BT	4	23.0	0
_______1988333	036	B	07/05/1988	18:00	28.5000	32.0000	0	30.0	0	BT	4	19.8	0
_______1988333	036	B	07/05/1988	18:00	28.5000	32.0000	0	50.0	0	BT	4	16.9	0
_______1988333	036	B	07/05/1988	18:00	28.5000	32.0000	0	75.0	0	BT	4	16.6	0
_______1988333	036	B	07/05/1988	18:00	28.5000	32.0000	0	100.0	0	BT	4	16.1	0
_______1988333	036	B	07/05/1988	18:00	28.5000	32.0000	0	150.0	0	BT	4	15.5	0
_______1988333	036	B	07/05/1988	18:00	28.5000	32.0000	0	200.0	0	BT	4	15.2	0
_______1988333	037	B	07/05/1988	19:00	27.5000	34.2319	0	0.0	0	BT	4	24.0	0
_______1988333	037	B	07/05/1988	19:00	27.5000	34.2319	0	10.0	0	BT	4	24.0	0
_______1988333	037	B	07/05/1988	19:00	27.5000	34.2319	0	20.0	0	BT	4	23.3	0
_______1988333	037	B	07/05/1988	19:00	27.5000	34.2319	0	30.0	0	BT	4	19.8	0
_______1988333	037	B	07/05/1988	19:00	27.5000	34.2319	0	40.0	0	BT	4	18.1	0
_______1988333	037	B	07/05/1988	19:00	27.5000	34.2319	0	50.0	0	BT	4	16.9	0
_______1988333	037	B	07/05/1988	19:00	27.5000	34.2319	0	75.0	0	BT	4	16.0	0
_______1988333	037	B	07/05/1988	19:00	27.5000	34.2319	0	100.0	0	BT	4	15.7	0
_______1988333	037	B	07/05/1988	19:00	27.5000	34.2319	0	150.0	0	BT	4	15.1	0
_______1988333	037	B	07/05/1988	19:00	27.5000	34.2319	0	200.0	0	BT	4	14.9	0
_______1988333	038	B	07/05/1988	20:00	28.7669	32.0000	0	0.0	0	BT	4	25.6	0
_______1988333	038	B	07/05/1988	20:00	28.7669	32.0000	0	10.0	0	BT	4	25.6	0
_______1988333	038	B	07/05/1988	20:00	28.7669	32.0000	0	20.0	0	BT	4	25.0	0
_______1988333	038	B	07/05/1988	20:00	28.7669	32.0000	0	24.0	0	BT	4	25.0	0
_______1988333	038	B	07/05/1988	20:00	28.7669	32.0000	0	30.0	0	BT	4	21.2	0
_______1988333	038	B	07/05/1988	20:00	28.7669	32.0000	0	40.0	0	BT	4	18.2	0
_______1988333	038	B	07/05/1988	20:00	28.7669	32.0000	0	50.0	0	BT	4	17.4	0
_______1988333	038	B	07/05/1988	20:00	28.7669	32.0000	0	75.0	0	BT	4	16.2	0
_______1988333	038	B	07/05/1988	20:00	28.7669	32.0000	0	100.0	0	BT	4	15.4	0
_______1988333	038	B	07/05/1988	20:00	28.7669	32.0000	0	150.0	0	BT	4	14.9	0
_______1988333	038	B	07/05/1988	20:00	28.7669	32.0000	0	200.0	0	BT	4	14.8	0
_______1988333	039	B	07/05/1988	21:00	29.0000	32.0000	0	0.0	0	BT	4	25.7	0
_______1988333	039	B	07/05/1988	21:00	29.0000	32.0000	0	10.0	0	BT	4	25.7	0
_______1988333	039	B	07/05/1988	21:00	29.0000	32.0000	0	20.0	0	BT	4	24.6	0
_______1988333	039	B	07/05/1988	21:00	29.0000	32.0000	0	24.0	0	BT	4	23.0	0
_______1988333	039	B	07/05/1988	21:00	29.0000	32.0000	0	25.0	0	BT	4	22.9	0
_______1988333	039	B	07/05/1988	21:00	29.0000	32.0000	0	30.0	0	BT	4	20.5	0
_______1988333	039	B	07/05/1988	21:00	29.0000	32.0000	0	50.0	0	BT	4	17.1	0
_______1988333	039	B	07/05/1988	21:00	29.0000	32.0000	0	75.0	0	BT	4	16.1	0
_______1988333	039	B	07/05/1988	21:00	29.0000	32.0000	0	100.0	0	BT	4	15.7	0
_______1988333	039	B	07/05/1988	21:00	29.0000	32.0000	0	150.0	0	BT	4	15.2	0
_______1988333	039	B	07/05/1988	21:00	29.0000	32.0000	0	200.0	0	BT	4	14.8	0
_______1988333	039	B	07/05/1988	21:00	28.0000	34.5169	0	0.0	0	BT	4	23.9	0
_______1988333	039	B	07/05/1988	21:00	28.0000	34.5169	0	10.0	0	BT	4	23.9	0
_______1988333	039	B	07/05/1988	21:00	28.0000	34.5169	0	20.0	0	BT	4	23.0	0
_______1988333	039	B	07/05/1988	21:00	28.0000	34.5169	0	30.0	0	BT	4	18.6	0
_______1988333	039	B	07/05/1988	21:00	28.0000	34.5169	0	40.0	0	BT	4	17.2	0
_______1988333	039	B	07/05/1988	21:00	28.0000	34.5169	0	50.0	0	BT	4	16.4	0
_______1988333	039	B	07/05/1988	21:00	28.0000	34.5169	0	60.0	0	BT	4	15.9	0
_______1988333	039	B	07/05/1988	21:00	28.0000	34.5169	0	75.0	0	BT	4	15.6	0
_______1988333	039	B	07/05/1988	21:00	28.0000	34.5169	0	100.0	0	BT	4	15.4	0
_______1988333	039	B	07/05/1988	21:00	28.0000	34.5169	0	150.0	0	BT	4	15.2	0
_______1988333	039	B	07/05/1988	21:00	28.0000	34.5169	0	200.0	0	BT	4	14.8	0
_______1988333	040	B	07/05/1988	23:00	29.0000	32.2500	0	0.0	0	BT	4	25.6	0
_______1988333	040	B	07/05/1988	23:00	29.0000	32.2500	0	10.0	0	BT	4	25.4	0
_______1988333	040	B	07/05/1988	23:00	29.0000	32.2500	0	12.0	0	BT	4	25.4	0
_______1988333	040	B	07/05/1988	23:00	29.0000	32.2500	0	20.0	0	BT	4	24.1	0
_______1988333	040	B	07/05/1988	23:00	29.0000	32.2500	0	30.0	0	BT	4	20.2	0
_______1988333	040	B	07/05/1988	23:00	29.0000	32.2500	0	34.0	0	BT	4	19.0	0
_______1988333	040	B	07/05/1988	23:00	29.0000	32.2500	0	50.0	0	BT	4	17.3	0
_______1988333	040	B	07/05/1988	23:00	29.0000	32.2500	0	75.0	0	BT	4	16.2	0
_______1988333	040	B	07/05/1988	23:00	29.0000	32.2500	0	100.0	0	BT	4	15.7	0
_______1988333	040	B	07/05/1988	23:00	29.0000	32.2500	0	150.0	0	BT	4	15.4	0
_______1988333	040	B	07/05/1988	23:00	29.0000	32.2500	0	200.0	0	BT	4	15.3	0
_______1988333	041	B	07/06/1988	03:00	29.0000	32.7500	0	0.0	0	BT	4	25.1	0
_______1988333	041	B	07/06/1988	03:00	29.0000	32.7500	0	10.0	0	BT	4	25.1	0
_______1988333	041	B	07/06/1988	03:00	29.0000	32.7500	0	14.0	0	BT	4	25.1	0
_______1988333	041	B	07/06/1988	03:00	29.0000	32.7500	0	20.0	0	BT	4	24.6	0
_______1988333	041	B	07/06/1988	03:00	29.0000	32.7500	0	30.0	0	BT	4	20.4	0
_______1988333	041	B	07/06/1988	03:00	29.0000	32.7500	0	40.0	0	BT	4	17.7	0
_______1988333	041	B	07/06/1988	03:00	29.0000	32.7500	0	50.0	0	BT	4	17.0	0
_______1988333	041	B	07/06/1988	03:00	29.0000	32.7500	0	60.0	0	BT	4	16.5	0
_______1988333	041	B	07/06/1988	03:00	29.0000	32.7500	0	75.0	0	BT	4	16.0	0
_______1988333	041	B	07/06/1988	03:00	29.0000	32.7500	0	100.0	0	BT	4	15.8	0
_______1988333	041	B	07/06/1988	03:00	29.0000	32.7500	0	150.0	0	BT	4	15.6	0
_______1988333	041	B	07/06/1988	03:00	29.0000	32.7500	0	200.0	0	BT	4	15.1	0
_______1988333	042	B	07/06/1988	05:00	29.0000	33.0000	0	0.0	0	BT	4	25.4	0
_______1988333	042	B	07/06/1988	05:00	29.0000	33.0000	0	10.0	0	BT	4	25.4	0
_______1988333	042	B	07/06/1988	05:00	29.0000	33.0000	0	20.0	0	BT	4	24.3	0
_______1988333	042	B	07/06/1988	05:00	29.0000	33.0000	0	30.0	0	BT	4	21.8	0
_______1988333	042	B	07/06/1988	05:00	29.0000	33.0000	0	40.0	0	BT	4	19.5	0
_______1988333	042	B	07/06/1988	05:00	29.0000	33.0000	0	50.0	0	BT	4	18.6	0
_______1988333	042	B	07/06/1988	05:00	29.0000	33.0000	0	60.0	0	BT	4	17.8	0
_______1988333	042	B	07/06/1988	05:00	29.0000	33.0000	0	75.0	0	BT	4	16.6	0
_______1988333	042	B	07/06/1988	05:00	29.0000	33.0000	0	100.0	0	BT	4	15.9	0
_______1988333	042	B	07/06/1988	05:00	29.0000	33.0000	0	150.0	0	BT	4	15.3	0
_______1988333	042	B	07/06/1988	05:00	29.0000	33.0000	0	200.0	0	BT	4	15.0	0
_______1988333	043	B	07/06/1988	07:00	29.0169	33.2500	0	0.0	0	BT	4	25.4	0
_______1988333	043	B	07/06/1988	07:00	29.0169	33.2500	0	10.0	0	BT	4	25.1	0
_______1988333	043	B	07/06/1988	07:00	29.0169	33.2500	0	20.0	0	BT	4	24.2	0
_______1988333	043	B	07/06/1988	07:00	29.0169	33.2500	0	30.0	0	BT	4	21.5	0
_______1988333	043	B	07/06/1988	07:00	29.0169	33.2500	0	40.0	0	BT	4	19.0	0
_______1988333	043	B	07/06/1988	07:00	29.0169	33.2500	0	50.0	0	BT	4	18.0	0
_______1988333	043	B	07/06/1988	07:00	29.0169	33.2500	0	60.0	0	BT	4	17.5	0
_______1988333	043	B	07/06/1988	07:00	29.0169	33.2500	0	75.0	0	BT	4	16.8	0
_______1988333	043	B	07/06/1988	07:00	29.0169	33.2500	0	100.0	0	BT	4	16.5	0
_______1988333	043	B	07/06/1988	07:00	29.0169	33.2500	0	150.0	0	BT	4	15.8	0
_______1988333	043	B	07/06/1988	07:00	29.0169	33.2500	0	200.0	0	BT	4	15.3	0
_______1988333	044	B	07/06/1988	08:00	29.1328	33.0000	0	0.0	0	BT	4	25.6	0
_______1988333	044	B	07/06/1988	08:00	29.1328	33.0000	0	10.0	0	BT	4	25.3	0
_______1988333	044	B	07/06/1988	08:00	29.1328	33.0000	0	20.0	0	BT	4	24.1	0
_______1988333	044	B	07/06/1988	08:00	29.1328	33.0000	0	30.0	0	BT	4	21.2	0
_______1988333	044	B	07/06/1988	08:00	29.1328	33.0000	0	40.0	0	BT	4	19.0	0
_______1988333	044	B	07/06/1988	08:00	29.1328	33.0000	0	50.0	0	BT	4	18.0	0
_______1988333	044	B	07/06/1988	08:00	29.1328	33.0000	0	75.0	0	BT	4	16.8	0
_______1988333	044	B	07/06/1988	08:00	29.1328	33.0000	0	100.0	0	BT	4	16.4	0
_______1988333	044	B	07/06/1988	08:00	29.1328	33.0000	0	150.0	0	BT	4	15.8	0
_______1988333	044	B	07/06/1988	08:00	29.1328	33.0000	0	200.0	0	BT	4	15.4	0
_______1988333	044	B	07/06/1988	08:00	29.0000	33.5000	0	0.0	0	BT	4	25.6	0
_______1988333	044	B	07/06/1988	08:00	29.0000	33.5000	0	10.0	0	BT	4	25.3	0
_______1988333	044	B	07/06/1988	08:00	29.0000	33.5000	0	20.0	0	BT	4	24.2	0
_______1988333	044	B	07/06/1988	08:00	29.0000	33.5000	0	30.0	0	BT	4	21.2	0
_______1988333	044	B	07/06/1988	08:00	29.0000	33.5000	0	40.0	0	BT	4	19.0	0
_______1988333	044	B	07/06/1988	08:00	29.0000	33.5000	0	50.0	0	BT	4	18.0	0
_______1988333	044	B	07/06/1988	08:00	29.0000	33.5000	0	75.0	0	BT	4	16.8	0
_______1988333	044	B	07/06/1988	08:00	29.0000	33.5000	0	100.0	0	BT	4	16.4	0
_______1988333	044	B	07/06/1988	08:00	29.0000	33.5000	0	150.0	0	BT	4	15.8	0
_______1988333	044	B	07/06/1988	08:00	29.0000	33.5000	0	200.0	0	BT	4	15.4	0
_______1988333	045	B	07/06/1988	10:00	27.0000	35.0000	0	0.0	0	BT	4	23.4	0
_______1988333	045	B	07/06/1988	10:00	27.0000	35.0000	0	10.0	0	BT	4	23.4	0
_______1988333	045	B	07/06/1988	10:00	27.0000	35.0000	0	20.0	0	BT	4	23.3	0
_______1988333	045	B	07/06/1988	10:00	27.0000	35.0000	0	25.0	0	BT	4	23.0	
_______1988333	045	B	07/06/1988	10:00	27.0000	35.0000	0	30.0	0	BT	4	18.8	
_______1988333	045	B	07/06/1988	10:00	27.0000	35.0000	0	40.0	0	BT	4	17.3	0
_______1988333	045	B	07/06/1988	10:00	27.0000	35.0000	0	50.0	0	BT	4	16.0	0
_______1988333	045	B	07/06/1988	10:00	27.0000	35.0000	0	75.0	0	BT	4	15.2	0
_______1988333	045	B	07/06/1988	10:00	27.0000	35.0000	0	100.0	0	BT	4	14.9	0
_______1988333	045	B	07/06/1988	10:00	27.0000	35.0000	0	150.0	0	BT	4	14.6	0
_______1988333	045	B	07/06/1988	10:00	27.0000	35.0000	0	200.0	0	BT	4	14.5	0
_______1988333	045	B	07/06/1988	10:00	28.9828	33.0169	0	0.0	0	BT	4	25.4	0
_______1988333	045	B	07/06/1988	10:00	28.9828	33.0169	0	10.0	0	BT	4	25.3	0
_______1988333	045	B	07/06/1988	10:00	28.9828	33.0169	0	20.0	0	BT	4	24.3	0
_______1988333	045	B	07/06/1988	10:00	28.9828	33.0169	0	30.0	0	BT	4	23.1	0
_______1988333	045	B	07/06/1988	10:00	28.9828	33.0169	0	40.0	0	BT	4	20.0	0
_______1988333	045	B	07/06/1988	10:00	28.9828	33.0169	0	50.0	0	BT	4	18.9	0
_______1988333	045	B	07/06/1988	10:00	28.9828	33.0169	0	60.0	0	BT	4	17.7	0
_______1988333	045	B	07/06/1988	10:00	28.9828	33.0169	0	75.0	0	BT	4	16.6	0
_______1988333	045	B	07/06/1988	10:00	28.9828	33.0169	0	100.0	0	BT	4	15.9	0
_______1988333	045	B	07/06/1988	10:00	28.9828	33.0169	0	150.0	0	BT	4	15.4	0
_______1988333	045	B	07/06/1988	10:00	28.9828	33.0169	0	200.0	0	BT	4	14.9	0
_______1988333	046	B	07/06/1988	11:00	29.0000	33.7500	0	0.0	0	BT	4	25.6	0
_______1988333	046	B	07/06/1988	11:00	29.0000	33.7500	0	10.0	0	BT	4	25.3	0
_______1988333	046	B	07/06/1988	11:00	29.0000	33.7500	0	20.0	0	BT	4	24.5	
_______1988333	046	B	07/06/1988	11:00	29.0000	33.7500	0	25.0	0	BT	4	21.0	
_______1988333	046	B	07/06/1988	11:00	29.0000	33.7500	0	30.0	0	BT	4	19.1	0
_______1988333	046	B	07/06/1988	11:00	29.0000	33.7500	0	50.0	0	BT	4	17.8	0
_______1988333	046	B	07/06/1988	11:00	29.0000	33.7500	0	75.0	0	BT	4	17.0	0
_______1988333	046	B	07/06/1988	11:00	29.0000	33.7500	0	100.0	0	BT	4	16.5	0
_______1988333	046	B	07/06/1988	11:00	29.0000	33.7500	0	150.0	0	BT	4	16.1	0
_______1988333	046	B	07/06/1988	11:00	29.0000	33.7500	0	200.0	0	BT	4	15.7	0
_______1988333	047	B	07/06/1988	12:00	29.0000	34.0000	0	0.0	0	BT	4	25.800	0
_______1988333	047	B	07/06/1988	12:00	29.0000	34.0000	0	10.0	0	BT	4	24.900	0
_______1988333	047	B	07/06/1988	12:00	29.0000	34.0000	0	20.0	0	BT	4	23.500	0
_______1988333	047	B	07/06/1988	12:00	29.0000	34.0000	0	25.0	0	BT	4	20.300	0
_______1988333	047	B	07/06/1988	12:00	29.0000	34.0000	0	30.0	0	BT	4	18.800	0
_______1988333	047	B	07/06/1988	12:00	29.0000	34.0000	0	50.0	0	BT	4	17.200	0
_______1988333	047	B	07/06/1988	12:00	29.0000	34.0000	0	75.0	0	BT	4	16.500	0
_______1988333	047	B	07/06/1988	12:00	29.0000	34.0000	0	100.0	0	BT	4	16.299	0
_______1988333	047	B	07/06/1988	12:00	29.0000	34.0000	0	150.0	0	BT	4	15.800	0
_______1988333	047	B	07/06/1988	12:00	29.0000	34.0000	0	200.0	0	BT	4	15.400	0
_______1988333	047	B	07/06/1988	12:00	27.5169	34.7319	0	0.0	0	BT	4	23.9	0
_______1988333	047	B	07/06/1988	12:00	27.5169	34.7319	0	10.0	0	BT	4	23.9	0
_______1988333	047	B	07/06/1988	12:00	27.5169	34.7319	0	17.0	0	BT	4	23.8	0
_______1988333	047	B	07/06/1988	12:00	27.5169	34.7319	0	20.0	0	BT	4	22.2	0
_______1988333	047	B	07/06/1988	12:00	27.5169	34.7319	0	25.0	0	BT	4	20.0	0
_______1988333	047	B	07/06/1988	12:00	27.5169	34.7319	0	30.0	0	BT	4	19.3	0
_______1988333	047	B	07/06/1988	12:00	27.5169	34.7319	0	40.0	0	BT	4	17.7	0
_______1988333	047	B	07/06/1988	12:00	27.5169	34.7319	0	50.0	0	BT	4	16.9	0
_______1988333	047	B	07/06/1988	12:00	27.5169	34.7319	0	75.0	0	BT	4	15.8	0
_______1988333	047	B	07/06/1988	12:00	27.5169	34.7319	0	100.0	0	BT	4	15.4	0
_______1988333	047	B	07/06/1988	12:00	27.5169	34.7319	0	150.0	0	BT	4	15.0	0
_______1988333	047	B	07/06/1988	12:00	27.5169	34.7319	0	200.0	0	BT	4	14.7	0
_______1988333	047	B	07/06/1988	12:00	29.0000	32.5000	0	0.0	0	BT	4	25.1	0
_______1988333	047	B	07/06/1988	12:00	29.0000	32.5000	0	10.0	0	BT	4	25.1	0
_______1988333	047	B	07/06/1988	12:00	29.0000	32.5000	0	15.0	0	BT	4	25.1	0
_______1988333	047	B	07/06/1988	12:00	29.0000	32.5000	0	20.0	0	BT	4	22.4	0
_______1988333	047	B	07/06/1988	12:00	29.0000	32.5000	0	30.0	0	BT	4	18.5	0
_______1988333	047	B	07/06/1988	12:00	29.0000	32.5000	0	40.0	0	BT	4	17.5	0
_______1988333	047	B	07/06/1988	12:00	29.0000	32.5000	0	50.0	0	BT	4	16.8	0
_______1988333	047	B	07/06/1988	12:00	29.0000	32.5000	0	60.0	0	BT	4	16.5	0
_______1988333	047	B	07/06/1988	12:00	29.0000	32.5000	0	75.0	0	BT	4	16.5	0
_______1988333	047	B	07/06/1988	12:00	29.0000	32.5000	0	100.0	0	BT	4	16.0	0
_______1988333	047	B	07/06/1988	12:00	29.0000	32.5000	0	150.0	0	BT	4	15.7	0
_______1988333	047	B	07/06/1988	12:00	29.0000	32.5000	0	200.0	0	BT	4	15.3	0
_______1988333	048	B	07/06/1988	14:00	29.0000	34.2500	0	0.0	0	BT	4	25.9	0
_______1988333	048	B	07/06/1988	14:00	29.0000	34.2500	0	10.0	0	BT	4	25.2	0
_______1988333	048	B	07/06/1988	14:00	29.0000	34.2500	0	20.0	0	BT	4	24.6	0
_______1988333	048	B	07/06/1988	14:00	29.0000	34.2500	0	30.0	0	BT	4	23.9	0
_______1988333	048	B	07/06/1988	14:00	29.0000	34.2500	0	40.0	0	BT	4	20.0	0
_______1988333	048	B	07/06/1988	14:00	29.0000	34.2500	0	50.0	0	BT	4	18.6	0
_______1988333	048	B	07/06/1988	14:00	29.0000	34.2500	0	75.0	0	BT	4	16.7	0
_______1988333	048	B	07/06/1988	14:00	29.0000	34.2500	0	100.0	0	BT	4	16.0	0
_______1988333	048	B	07/06/1988	14:00	29.0000	34.2500	0	150.0	0	BT	4	15.6	0
_______1988333	048	B	07/06/1988	14:00	29.0000	34.2500	0	200.0	0	BT	4	15.4	0
_______1988333	049	B	07/06/1988	15:00	27.0828	34.9169	0	0.0	0	BT	4	23.7	0
_______1988333	049	B	07/06/1988	15:00	27.0828	34.9169	0	10.0	0	BT	4	23.7	0
_______1988333	049	B	07/06/1988	15:00	27.0828	34.9169	0	20.0	0	BT	4	23.7	0
_______1988333	049	B	07/06/1988	15:00	27.0828	34.9169	0	22.0	0	BT	4	23.7	0
_______1988333	049	B	07/06/1988	15:00	27.0828	34.9169	0	30.0	0	BT	4	20.2	0
_______1988333	049	B	07/06/1988	15:00	27.0828	34.9169	0	50.0	0	BT	4	16.7	0
_______1988333	049	B	07/06/1988	15:00	27.0828	34.9169	0	75.0	0	BT	4	15.8	0
_______1988333	049	B	07/06/1988	15:00	27.0828	34.9169	0	100.0	0	BT	4	15.5	0
_______1988333	049	B	07/06/1988	15:00	27.0828	34.9169	0	150.0	0	BT	4	15.0	0
_______1988333	049	B	07/06/1988	15:00	27.0828	34.9169	0	200.0	0	BT	4	14.7	0
_______1988333	049	B	07/06/1988	15:00	29.0000	34.5000	0	0.0	0	BT	4	25.6	0
_______1988333	049	B	07/06/1988	15:00	29.0000	34.5000	0	10.0	0	BT	4	23.8	0
_______1988333	049	B	07/06/1988	15:00	29.0000	34.5000	0	20.0	0	BT	4	23.4	0
_______1988333	049	B	07/06/1988	15:00	29.0000	34.5000	0	25.0	0	BT	4	22.6	0
_______1988333	049	B	07/06/1988	15:00	29.0000	34.5000	0	30.0	0	BT	4	19.9	0
_______1988333	049	B	07/06/1988	15:00	29.0000	34.5000	0	50.0	0	BT	4	16.5	0
_______1988333	049	B	07/06/1988	15:00	29.0000	34.5000	0	75.0	0	BT	4	15.2	0
_______1988333	049	B	07/06/1988	15:00	29.0000	34.5000	0	100.0	0	BT	4	14.9	0
_______1988333	049	B	07/06/1988	15:00	29.0000	34.5000	0	150.0	0	BT	4	14.5	0
_______1988333	049	B	07/06/1988	15:00	29.0000	34.5000	0	200.0	0	BT	4	14.5	0
_______1988333	049	B	07/06/1988	15:00	28.0828	34.9169	0	0.0	0	BT	4	23.7	0
_______1988333	049	B	07/06/1988	15:00	28.0828	34.9169	0	10.0	0	BT	4	23.8	0
_______1988333	049	B	07/06/1988	15:00	28.0828	34.9169	0	22.0	0	BT	4	23.6	0
_______1988333	049	B	07/06/1988	15:00	28.0828	34.9169	0	30.0	0	BT	4	20.2	0
_______1988333	049	B	07/06/1988	15:00	28.0828	34.9169	0	50.0	0	BT	4	16.7	0
_______1988333	049	B	07/06/1988	15:00	28.0828	34.9169	0	80.0	0	BT	4	16.8	0
_______1988333	049	B	07/06/1988	15:00	28.0828	34.9169	0	100.0	0	BT	4	15.5	0
_______1988333	049	B	07/06/1988	15:00	28.0828	34.9169	0	150.0	0	BT	4	15.0	0
_______1988333	049	B	07/06/1988	15:00	28.0828	34.9169	0	200.0	0	BT	4	14.8	0
_______1988333	050	B	07/06/1988	18:00	27.0000	34.7500	0	0.0	0	BT	4	23.9	0
_______1988333	050	B	07/06/1988	18:00	27.0000	34.7500	0	10.0	0	BT	4	23.9	0
_______1988333	050	B	07/06/1988	18:00	27.0000	34.7500	0	20.0	0	BT	4	23.9	0
_______1988333	050	B	07/06/1988	18:00	27.0000	34.7500	0	30.0	0	BT	4	23.7	0
_______1988333	050	B	07/06/1988	18:00	27.0000	34.7500	0	40.0	0	BT	4	18.1	0
_______1988333	050	B	07/06/1988	18:00	27.0000	34.7500	0	50.0	0	BT	4	17.1	0
_______1988333	050	B	07/06/1988	18:00	27.0000	34.7500	0	75.0	0	BT	4	15.7	0
_______1988333	050	B	07/06/1988	18:00	27.0000	34.7500	0	100.0	0	BT	4	15.3	0
_______1988333	050	B	07/06/1988	18:00	27.0000	34.7500	0	150.0	0	BT	4	15.0	0
_______1988333	050	B	07/06/1988	18:00	27.0000	34.7500	0	200.0	0	BT	4	14.7	0
_______1988333	050	B	07/06/1988	18:00	29.0000	34.7500	0	0.0	0	BT	4	24.0	
_______1988333	050	B	07/06/1988	18:00	29.0000	34.7500	0	3.0	0	BT	4	25.2	
_______1988333	050	B	07/06/1988	18:00	29.0000	34.7500	0	10.0	0	BT	4	23.9	0
_______1988333	050	B	07/06/1988	18:00	29.0000	34.7500	0	20.0	0	BT	4	23.7	0
_______1988333	050	B	07/06/1988	18:00	29.0000	34.7500	0	25.0	0	BT	4	22.8	0
_______1988333	050	B	07/06/1988	18:00	29.0000	34.7500	0	30.0	0	BT	4	20.8	0
_______1988333	050	B	07/06/1988	18:00	29.0000	34.7500	0	34.0	0	BT	4	18.5	0
_______1988333	050	B	07/06/1988	18:00	29.0000	34.7500	0	50.0	0	BT	4	16.5	0
_______1988333	050	B	07/06/1988	18:00	29.0000	34.7500	0	75.0	0	BT	4	15.2	0
_______1988333	050	B	07/06/1988	18:00	29.0000	34.7500	0	100.0	0	BT	4	14.8	0
_______1988333	050	B	07/06/1988	18:00	29.0000	34.7500	0	150.0	0	BT	4	14.5	0
_______1988333	050	B	07/06/1988	18:00	29.0000	34.7500	0	200.0	0	BT	4	14.2	0
_______1988333	051	B	07/06/1988	19:00	29.0000	35.0000	0	0.0	0	BT	4	24.9	0
_______1988333	051	B	07/06/1988	19:00	29.0000	35.0000	0	10.0	0	BT	4	24.5	0
_______1988333	051	B	07/06/1988	19:00	29.0000	35.0000	0	20.0	0	BT	4	23.0	0
_______1988333	051	B	07/06/1988	19:00	29.0000	35.0000	0	30.0	0	BT	4	18.5	0
_______1988333	051	B	07/06/1988	19:00	29.0000	35.0000	0	40.0	0	BT	4	17.5	0
_______1988333	051	B	07/06/1988	19:00	29.0000	35.0000	0	50.0	0	BT	4	15.9	0
_______1988333	051	B	07/06/1988	19:00	29.0000	35.0000	0	75.0	0	BT	4	15.3	0
_______1988333	051	B	07/06/1988	19:00	29.0000	35.0000	0	100.0	0	BT	4	15.0	0
_______1988333	051	B	07/06/1988	19:00	29.0000	35.0000	0	150.0	0	BT	4	14.5	0
_______1988333	051	B	07/06/1988	19:00	29.0000	35.0000	0	200.0	0	BT	4	14.4	0
_______1988333	051	B	07/06/1988	19:00	27.0000	34.5169	0	0.0	0	BT	4	24.2	0
_______1988333	051	B	07/06/1988	19:00	27.0000	34.5169	0	10.0	0	BT	4	24.1	0
_______1988333	051	B	07/06/1988	19:00	27.0000	34.5169	0	20.0	0	BT	4	23.8	0
_______1988333	051	B	07/06/1988	19:00	27.0000	34.5169	0	30.0	0	BT	4	21.4	0
_______1988333	051	B	07/06/1988	19:00	27.0000	34.5169	0	40.0	0	BT	4	18.5	0
_______1988333	051	B	07/06/1988	19:00	27.0000	34.5169	0	50.0	0	BT	4	17.2	0
_______1988333	051	B	07/06/1988	19:00	27.0000	34.5169	0	75.0	0	BT	4	16.2	0
_______1988333	051	B	07/06/1988	19:00	27.0000	34.5169	0	100.0	0	BT	4	15.3	0
_______1988333	051	B	07/06/1988	19:00	27.0000	34.5169	0	150.0	0	BT	4	14.8	0
_______1988333	051	B	07/06/1988	19:00	27.0000	34.5169	0	200.0	0	BT	4	14.7	0
_______1988333	051	B	07/06/1988	19:00	27.0000	34.6319	0	0.0	0	BT	4	24.2	0
_______1988333	051	B	07/06/1988	19:00	27.0000	34.6319	0	10.0	0	BT	4	24.1	0
_______1988333	051	B	07/06/1988	19:00	27.0000	34.6319	0	20.0	0	BT	4	23.8	0
_______1988333	051	B	07/06/1988	19:00	27.0000	34.6319	0	30.0	0	BT	4	18.5	0
_______1988333	051	B	07/06/1988	19:00	27.0000	34.6319	0	50.0	0	BT	4	17.2	0
_______1988333	051	B	07/06/1988	19:00	27.0000	34.6319	0	75.0	0	BT	4	16.2	0
_______1988333	051	B	07/06/1988	19:00	27.0000	34.6319	0	100.0	0	BT	4	15.3	0
_______1988333	051	B	07/06/1988	19:00	27.0000	34.6319	0	150.0	0	BT	4	14.8	0
_______1988333	051	B	07/06/1988	19:00	27.0000	34.6319	0	200.0	0	BT	4	14.7	0
_______1988333	052	B	07/06/1988	21:00	27.0000	34.2500	0	0.0	0	BT	4	24.8	0
_______1988333	052	B	07/06/1988	21:00	27.0000	34.2500	0	10.0	0	BT	4	24.8	0
_______1988333	052	B	07/06/1988	21:00	27.0000	34.2500	0	20.0	0	BT	4	24.8	0
_______1988333	052	B	07/06/1988	21:00	27.0000	34.2500	0	30.0	0	BT	4	21.5	0
_______1988333	052	B	07/06/1988	21:00	27.0000	34.2500	0	40.0	0	BT	4	19.0	0
_______1988333	052	B	07/06/1988	21:00	27.0000	34.2500	0	50.0	0	BT	4	18.0	0
_______1988333	052	B	07/06/1988	21:00	27.0000	34.2500	0	60.0	0	BT	4	17.1	0
_______1988333	052	B	07/06/1988	21:00	27.0000	34.2500	0	75.0	0	BT	4	16.7	0
_______1988333	052	B	07/06/1988	21:00	27.0000	34.2500	0	100.0	0	BT	4	16.4	0
_______1988333	052	B	07/06/1988	21:00	27.0000	34.2500	0	150.0	0	BT	4	16.0	0
_______1988333	052	B	07/06/1988	21:00	27.0000	34.2500	0	200.0	0	BT	4	15.6	0
_______1988333	053	B	07/06/1988	23:00	27.0000	34.0000	0	0.0	0	BT	4	24.8	0
_______1988333	053	B	07/06/1988	23:00	27.0000	34.0000	0	10.0	0	BT	4	24.8	0
_______1988333	053	B	07/06/1988	23:00	27.0000	34.0000	0	20.0	0	BT	4	23.1	0
_______1988333	053	B	07/06/1988	23:00	27.0000	34.0000	0	30.0	0	BT	4	19.1	0
_______1988333	053	B	07/06/1988	23:00	27.0000	34.0000	0	40.0	0	BT	4	17.9	0
_______1988333	053	B	07/06/1988	23:00	27.0000	34.0000	0	50.0	0	BT	4	17.2	0
_______1988333	053	B	07/06/1988	23:00	27.0000	34.0000	0	75.0	0	BT	4	16.5	0
_______1988333	053	B	07/06/1988	23:00	27.0000	34.0000	0	100.0	0	BT	4	16.1	0
_______1988333	053	B	07/06/1988	23:00	27.0000	34.0000	0	150.0	0	BT	4	15.7	0
_______1988333	053	B	07/06/1988	23:00	27.0000	34.0000	0	200.0	0	BT	4	15.4	0
_______1988333	054	B	07/07/1988	01:00	26.9828	33.7500	0	0.0	0	BT	4	24.4	0
_______1988333	054	B	07/07/1988	01:00	26.9828	33.7500	0	10.0	0	BT	4	24.4	0
_______1988333	054	B	07/07/1988	01:00	26.9828	33.7500	0	20.0	0	BT	4	24.4	0
_______1988333	054	B	07/07/1988	01:00	26.9828	33.7500	0	27.0	0	BT	4	24.4	
_______1988333	054	B	07/07/1988	01:00	26.9828	33.7500	0	30.0	0	BT	4	21.6	
_______1988333	054	B	07/07/1988	01:00	26.9828	33.7500	0	50.0	0	BT	4	18.3	0
_______1988333	054	B	07/07/1988	01:00	26.9828	33.7500	0	58.0	0	BT	4	17.5	0
_______1988333	054	B	07/07/1988	01:00	26.9828	33.7500	0	65.0	0	BT	4	17.5	0
_______1988333	054	B	07/07/1988	01:00	26.9828	33.7500	0	75.0	0	BT	4	16.5	0
_______1988333	054	B	07/07/1988	01:00	26.9828	33.7500	0	82.0	0	BT	4	16.1	0
_______1988333	054	B	07/07/1988	01:00	26.9828	33.7500	0	100.0	0	BT	4	15.9	0
_______1988333	054	B	07/07/1988	01:00	26.9828	33.7500	0	150.0	0	BT	4	15.4	0
_______1988333	054	B	07/07/1988	01:00	26.9828	33.7500	0	200.0	0	BT	4	15.1	0
_______1988333	055	B	07/07/1988	03:00	27.0000	33.5000	0	0.0	0	BT	4	24.8	0
_______1988333	055	B	07/07/1988	03:00	27.0000	33.5000	0	10.0	0	BT	4	24.8	0
_______1988333	055	B	07/07/1988	03:00	27.0000	33.5000	0	15.0	0	BT	4	24.8	0
_______1988333	055	B	07/07/1988	03:00	27.0000	33.5000	0	20.0	0	BT	4	23.7	0
_______1988333	055	B	07/07/1988	03:00	27.0000	33.5000	0	25.0	0	BT	4	23.4	0
_______1988333	055	B	07/07/1988	03:00	27.0000	33.5000	0	30.0	0	BT	4	22.7	0
_______1988333	055	B	07/07/1988	03:00	27.0000	33.5000	0	50.0	0	BT	4	18.1	0
_______1988333	055	B	07/07/1988	03:00	27.0000	33.5000	0	75.0	0	BT	4	16.4	0
_______1988333	055	B	07/07/1988	03:00	27.0000	33.5000	0	100.0	0	BT	4	15.8	0
_______1988333	055	B	07/07/1988	03:00	27.0000	33.5000	0	150.0	0	BT	4	15.5	0
_______1988333	055	B	07/07/1988	03:00	27.0000	33.5000	0	200.0	0	BT	4	15.1	0
_______1988333	055	B	07/07/1988	03:00	26.9828	33.5500	0	0.0	0	BT	4	24.8	0
_______1988333	055	B	07/07/1988	03:00	26.9828	33.5500	0	10.0	0	BT	4	24.8	0
_______1988333	055	B	07/07/1988	03:00	26.9828	33.5500	0	15.0	0	BT	4	24.8	0
_______1988333	055	B	07/07/1988	03:00	26.9828	33.5500	0	20.0	0	BT	4	24.0	0
_______1988333	055	B	07/07/1988	03:00	26.9828	33.5500	0	25.0	0	BT	4	23.8	0
_______1988333	055	B	07/07/1988	03:00	26.9828	33.5500	0	30.0	0	BT	4	23.0	0
_______1988333	055	B	07/07/1988	03:00	26.9828	33.5500	0	50.0	0	BT	4	18.4	0
_______1988333	055	B	07/07/1988	03:00	26.9828	33.5500	0	75.0	0	BT	4	16.8	0
_______1988333	055	B	07/07/1988	03:00	26.9828	33.5500	0	100.0	0	BT	4	16.2	0
_______1988333	055	B	07/07/1988	03:00	26.9828	33.5500	0	150.0	0	BT	4	15.7	0
_______1988333	055	B	07/07/1988	03:00	26.9828	33.5500	0	200.0	0	BT	4	15.4	0
_______1988333	056	B	07/07/1988	05:00	29.5000	35.0000	0	0.0	0	BT	4	26.4	0
_______1988333	056	B	07/07/1988	05:00	29.5000	35.0000	0	10.0	0	BT	4	23.9	0
_______1988333	056	B	07/07/1988	05:00	29.5000	35.0000	0	20.0	0	BT	4	23.8	0
_______1988333	056	B	07/07/1988	05:00	29.5000	35.0000	0	25.0	0	BT	4	22.0	0
_______1988333	056	B	07/07/1988	05:00	29.5000	35.0000	0	30.0	0	BT	4	21.6	0
_______1988333	056	B	07/07/1988	05:00	29.5000	35.0000	0	40.0	0	BT	4	17.5	0
_______1988333	056	B	07/07/1988	05:00	29.5000	35.0000	0	50.0	0	BT	4	17.3	0
_______1988333	056	B	07/07/1988	05:00	29.5000	35.0000	0	60.0	0	BT	4	16.1	0
_______1988333	056	B	07/07/1988	05:00	29.5000	35.0000	0	75.0	0	BT	4	15.9	0
_______1988333	056	B	07/07/1988	05:00	29.5000	35.0000	0	100.0	0	BT	4	15.2	0
_______1988333	056	B	07/07/1988	05:00	29.5000	35.0000	0	150.0	0	BT	4	15.2	0
_______1988333	056	B	07/07/1988	05:00	29.5000	35.0000	0	200.0	0	BT	4	14.6	0
_______1988333	056	B	07/07/1988	05:00	27.0000	33.2319	0	0.0	0	BT	4	24.800	0
_______1988333	056	B	07/07/1988	05:00	27.0000	33.2319	0	10.0	0	BT	4	24.800	0
_______1988333	056	B	07/07/1988	05:00	27.0000	33.2319	0	20.0	0	BT	4	24.800	0
_______1988333	056	B	07/07/1988	05:00	27.0000	33.2319	0	30.0	0	BT	4	20.400	0
_______1988333	056	B	07/07/1988	05:00	27.0000	33.2319	0	40.0	0	BT	4	17.600	0
_______1988333	056	B	07/07/1988	05:00	27.0000	33.2319	0	50.0	0	BT	4	16.700	0
_______1988333	056	B	07/07/1988	05:00	27.0000	33.2319	0	75.0	0	BT	4	16.299	0
_______1988333	056	B	07/07/1988	05:00	27.0000	33.2319	0	100.0	0	BT	4	16.200	0
_______1988333	056	B	07/07/1988	05:00	27.0000	33.2319	0	150.0	0	BT	4	15.900	0
_______1988333	056	B	07/07/1988	05:00	27.0000	33.2319	0	200.0	0	BT	4	15.500	0
_______1988333	057	B	07/07/1988	06:00	26.9828	33.0169	0	0.0	0	BT	4	25.0	0
_______1988333	057	B	07/07/1988	06:00	26.9828	33.0169	0	10.0	0	BT	4	24.9	0
_______1988333	057	B	07/07/1988	06:00	26.9828	33.0169	0	20.0	0	BT	4	24.8	0
_______1988333	057	B	07/07/1988	06:00	26.9828	33.0169	0	30.0	0	BT	4	19.5	0
_______1988333	057	B	07/07/1988	06:00	26.9828	33.0169	0	45.0	0	BT	4	17.0	0
_______1988333	057	B	07/07/1988	06:00	26.9828	33.0169	0	50.0	0	BT	4	16.8	0
_______1988333	057	B	07/07/1988	06:00	26.9828	33.0169	0	75.0	0	BT	4	16.5	0
_______1988333	057	B	07/07/1988	06:00	26.9828	33.0169	0	100.0	0	BT	4	16.2	0
_______1988333	057	B	07/07/1988	06:00	26.9828	33.0169	0	150.0	0	BT	4	15.8	0
_______1988333	057	B	07/07/1988	06:00	26.9828	33.0169	0	200.0	0	BT	4	15.5	0
_______1988333	057	B	07/07/1988	06:00	26.9828	33.0000	0	0.0	0	BT	4	25.0	0
_______1988333	057	B	07/07/1988	06:00	26.9828	33.0000	0	10.0	0	BT	4	25.0	0
_______1988333	057	B	07/07/1988	06:00	26.9828	33.0000	0	20.0	0	BT	4	25.0	0
_______1988333	057	B	07/07/1988	06:00	26.9828	33.0000	0	30.0	0	BT	4	21.0	0
_______1988333	057	B	07/07/1988	06:00	26.9828	33.0000	0	40.0	0	BT	4	18.0	0
_______1988333	057	B	07/07/1988	06:00	26.9828	33.0000	0	45.0	0	BT	4	17.2	0
_______1988333	057	B	07/07/1988	06:00	26.9828	33.0000	0	50.0	0	BT	4	17.0	0
_______1988333	057	B	07/07/1988	06:00	26.9828	33.0000	0	60.0	0	BT	4	16.8	0
_______1988333	057	B	07/07/1988	06:00	26.9828	33.0000	0	75.0	0	BT	4	16.6	0
_______1988333	057	B	07/07/1988	06:00	26.9828	33.0000	0	100.0	0	BT	4	16.6	0
_______1988333	057	B	07/07/1988	06:00	26.9828	33.0000	0	150.0	0	BT	4	16.2	0
_______1988333	057	B	07/07/1988	06:00	26.9828	33.0000	0	200.0	0	BT	4	15.8	0
_______1988333	058	B	07/07/1988	07:00	29.5000	34.7500	0	0.0	0	BT	4	25.7	0
_______1988333	058	B	07/07/1988	07:00	29.5000	34.7500	0	10.0	0	BT	4	25.1	0
_______1988333	058	B	07/07/1988	07:00	29.5000	34.7500	0	15.0	0	BT	4	24.1	0
_______1988333	058	B	07/07/1988	07:00	29.5000	34.7500	0	20.0	0	BT	4	24.0	0
_______1988333	058	B	07/07/1988	07:00	29.5000	34.7500	0	30.0	0	BT	4	23.2	0
_______1988333	058	B	07/07/1988	07:00	29.5000	34.7500	0	40.0	0	BT	4	20.1	0
_______1988333	058	B	07/07/1988	07:00	29.5000	34.7500	0	50.0	0	BT	4	17.6	0
_______1988333	058	B	07/07/1988	07:00	29.5000	34.7500	0	60.0	0	BT	4	16.2	0
_______1988333	058	B	07/07/1988	07:00	29.5000	34.7500	0	75.0	0	BT	4	15.5	0
_______1988333	058	B	07/07/1988	07:00	29.5000	34.7500	0	100.0	0	BT	4	15.3	0
_______1988333	058	B	07/07/1988	07:00	29.5000	34.7500	0	150.0	0	BT	4	14.6	0
_______1988333	058	B	07/07/1988	07:00	29.5000	34.7500	0	200.0	0	BT	4	14.3	0
_______1988333	059	B	07/07/1988	08:00	29.5000	34.5000	0	0.0	0	BT	4	25.7	0
_______1988333	059	B	07/07/1988	08:00	29.5000	34.5000	0	10.0	0	BT	4	24.5	0
_______1988333	059	B	07/07/1988	08:00	29.5000	34.5000	0	20.0	0	BT	4	23.7	0
_______1988333	059	B	07/07/1988	08:00	29.5000	34.5000	0	25.0	0	BT	4	23.3	0
_______1988333	059	B	07/07/1988	08:00	29.5000	34.5000	0	30.0	0	BT	4	21.8	0
_______1988333	059	B	07/07/1988	08:00	29.5000	34.5000	0	50.0	0	BT	4	16.8	0
_______1988333	059	B	07/07/1988	08:00	29.5000	34.5000	0	75.0	0	BT	4	15.2	0
_______1988333	059	B	07/07/1988	08:00	29.5000	34.5000	0	100.0	0	BT	4	14.9	0
_______1988333	059	B	07/07/1988	08:00	29.5000	34.5000	0	150.0	0	BT	4	14.6	0
_______1988333	059	B	07/07/1988	08:00	29.5000	34.5000	0	200.0	0	BT	4	14.4	0
_______1988333	060	B	07/07/1988	09:00	27.0000	32.7500	0	0.0	0	BT	4	26.4	0
_______1988333	060	B	07/07/1988	09:00	27.0000	32.7500	0	5.0	0	BT	4	25.5	0
_______1988333	060	B	07/07/1988	09:00	27.0000	32.7500	0	10.0	0	BT	4	25.5	0
_______1988333	060	B	07/07/1988	09:00	27.0000	32.7500	0	20.0	0	BT	4	25.4	0
_______1988333	060	B	07/07/1988	09:00	27.0000	32.7500	0	25.0	0	BT	4	24.9	0
_______1988333	060	B	07/07/1988	09:00	27.0000	32.7500	0	30.0	0	BT	4	23.8	0
_______1988333	060	B	07/07/1988	09:00	27.0000	32.7500	0	40.0	0	BT	4	20.0	0
_______1988333	060	B	07/07/1988	09:00	27.0000	32.7500	0	50.0	0	BT	4	18.5	0
_______1988333	060	B	07/07/1988	09:00	27.0000	32.7500	0	75.0	0	BT	4	17.0	0
_______1988333	060	B	07/07/1988	09:00	27.0000	32.7500	0	100.0	0	BT	4	16.4	0
_______1988333	060	B	07/07/1988	09:00	27.0000	32.7500	0	150.0	0	BT	4	15.9	0
_______1988333	060	B	07/07/1988	09:00	27.0000	32.7500	0	200.0	0	BT	4	14.5	0
_______1988333	061	B	07/07/1988	10:00	27.0000	32.5000	0	0.0	0	BT	4	26.200	0
_______1988333	061	B	07/07/1988	10:00	27.0000	32.5000	0	10.0	0	BT	4	25.600	0
_______1988333	061	B	07/07/1988	10:00	27.0000	32.5000	0	20.0	0	BT	4	25.400	0
_______1988333	061	B	07/07/1988	10:00	27.0000	32.5000	0	25.0	0	BT	4	23.000	0
_______1988333	061	B	07/07/1988	10:00	27.0000	32.5000	0	30.0	0	BT	4	20.200	0
_______1988333	061	B	07/07/1988	10:00	27.0000	32.5000	0	50.0	0	BT	4	17.600	0
_______1988333	061	B	07/07/1988	10:00	27.0000	32.5000	0	75.0	0	BT	4	16.299	0
_______1988333	061	B	07/07/1988	10:00	27.0000	32.5000	0	100.0	0	BT	4	15.900	0
_______1988333	061	B	07/07/1988	10:00	27.0000	32.5000	0	150.0	0	BT	4	15.400	0
_______1988333	061	B	07/07/1988	10:00	27.0000	32.5000	0	200.0	0	BT	4	15.100	0
_______1988333	062	B	07/07/1988	11:00	29.5000	34.2500	0	0.0	0	BT	4	26.7	0
_______1988333	062	B	07/07/1988	11:00	29.5000	34.2500	0	10.0	0	BT	4	26.1	0
_______1988333	062	B	07/07/1988	11:00	29.5000	34.2500	0	20.0	0	BT	4	25.3	0
_______1988333	062	B	07/07/1988	11:00	29.5000	34.2500	0	30.0	0	BT	4	23.9	0
_______1988333	062	B	07/07/1988	11:00	29.5000	34.2500	0	40.0	0	BT	4	20.9	0
_______1988333	062	B	07/07/1988	11:00	29.5000	34.2500	0	50.0	0	BT	4	19.1	0
_______1988333	062	B	07/07/1988	11:00	29.5000	34.2500	0	75.0	0	BT	4	17.5	0
_______1988333	062	B	07/07/1988	11:00	29.5000	34.2500	0	100.0	0	BT	4	17.1	0
_______1988333	062	B	07/07/1988	11:00	29.5000	34.2500	0	150.0	0	BT	4	16.4	0
_______1988333	062	B	07/07/1988	11:00	29.5000	34.2500	0	200.0	0	BT	4	16.0	0
_______1988333	063	B	07/07/1988	12:00	26.7500	32.4819	0	0.0	0	BT	4	27.0	0
_______1988333	063	B	07/07/1988	12:00	26.7500	32.4819	0	2.0	0	BT	4	26.7	0
_______1988333	063	B	07/07/1988	12:00	26.7500	32.4819	0	4.0	0	BT	4	26.0	0
_______1988333	063	B	07/07/1988	12:00	26.7500	32.4819	0	10.0	0	BT	4	25.9	0
_______1988333	063	B	07/07/1988	12:00	26.7500	32.4819	0	16.0	0	BT	4	25.8	0
_______1988333	063	B	07/07/1988	12:00	26.7500	32.4819	0	20.0	0	BT	4	25.5	0
_______1988333	063	B	07/07/1988	12:00	26.7500	32.4819	0	30.0	0	BT	4	25.0	0
_______1988333	063	B	07/07/1988	12:00	26.7500	32.4819	0	40.0	0	BT	4	20.5	0
_______1988333	063	B	07/07/1988	12:00	26.7500	32.4819	0	50.0	0	BT	4	18.6	0
_______1988333	063	B	07/07/1988	12:00	26.7500	32.4819	0	75.0	0	BT	4	16.7	0
_______1988333	063	B	07/07/1988	12:00	26.7500	32.4819	0	100.0	0	BT	4	16.4	0
_______1988333	063	B	07/07/1988	12:00	26.7500	32.4819	0	150.0	0	BT	4	15.8	0
_______1988333	063	B	07/07/1988	12:00	26.7500	32.4819	0	200.0	0	BT	4	15.5	0
_______1988333	063	B	07/07/1988	12:00	29.5000	34.0000	0	0.0	0	BT	4	25.600	0
_______1988333	063	B	07/07/1988	12:00	29.5000	34.0000	0	10.0	0	BT	4	25.300	0
_______1988333	063	B	07/07/1988	12:00	29.5000	34.0000	0	20.0	0	BT	4	22.600	0
_______1988333	063	B	07/07/1988	12:00	29.5000	34.0000	0	25.0	0	BT	4	19.600	0
_______1988333	063	B	07/07/1988	12:00	29.5000	34.0000	0	30.0	0	BT	4	18.500	0
_______1988333	063	B	07/07/1988	12:00	29.5000	34.0000	0	50.0	0	BT	4	16.900	0
_______1988333	063	B	07/07/1988	12:00	29.5000	34.0000	0	75.0	0	BT	4	16.600	0
_______1988333	063	B	07/07/1988	12:00	29.5000	34.0000	0	100.0	0	BT	4	16.299	0
_______1988333	063	B	07/07/1988	12:00	29.5000	34.0000	0	150.0	0	BT	4	15.900	0
_______1988333	063	B	07/07/1988	12:00	29.5000	34.0000	0	200.0	0	BT	4	15.900	0
_______1988333	064	B	07/07/1988	14:00	29.5000	33.7500	0	0.0	0	BT	4	27.7	0
_______1988333	064	B	07/07/1988	14:00	29.5000	33.7500	0	5.0	0	BT	4	25.4	0
_______1988333	064	B	07/07/1988	14:00	29.5000	33.7500	0	10.0	0	BT	4	25.0	0
_______1988333	064	B	07/07/1988	14:00	29.5000	33.7500	0	20.0	0	BT	4	18.8	0
_______1988333	064	B	07/07/1988	14:00	29.5000	33.7500	0	30.0	0	BT	4	18.0	0
_______1988333	064	B	07/07/1988	14:00	29.5000	33.7500	0	40.0	0	BT	4	17.7	0
_______1988333	064	B	07/07/1988	14:00	29.5000	33.7500	0	50.0	0	BT	4	17.3	0
_______1988333	064	B	07/07/1988	14:00	29.5000	33.7500	0	75.0	0	BT	4	16.8	0
_______1988333	064	B	07/07/1988	14:00	29.5000	33.7500	0	100.0	0	BT	4	16.6	0
_______1988333	064	B	07/07/1988	14:00	29.5000	33.7500	0	150.0	0	BT	4	16.2	0
_______1988333	064	B	07/07/1988	14:00	29.5000	33.7500	0	200.0	0	BT	4	15.9	0
_______1988333	064	B	07/07/1988	14:00	27.5000	32.5169	0	0.0	0	BT	4	26.0	0
_______1988333	064	B	07/07/1988	14:00	27.5000	32.5169	0	5.0	0	BT	4	25.9	0
_______1988333	064	B	07/07/1988	14:00	27.5000	32.5169	0	10.0	0	BT	4	25.3	0
_______1988333	064	B	07/07/1988	14:00	27.5000	32.5169	0	20.0	0	BT	4	24.2	0
_______1988333	064	B	07/07/1988	14:00	27.5000	32.5169	0	25.0	0	BT	4	24.1	0
_______1988333	064	B	07/07/1988	14:00	27.5000	32.5169	0	30.0	0	BT	4	22.6	0
_______1988333	064	B	07/07/1988	14:00	27.5000	32.5169	0	40.0	0	BT	4	20.1	0
_______1988333	064	B	07/07/1988	14:00	27.5000	32.5169	0	50.0	0	BT	4	17.7	0
_______1988333	064	B	07/07/1988	14:00	27.5000	32.5169	0	75.0	0	BT	4	16.6	0
_______1988333	064	B	07/07/1988	14:00	27.5000	32.5169	0	100.0	0	BT	4	16.2	0
_______1988333	064	B	07/07/1988	14:00	27.5000	32.5169	0	150.0	0	BT	4	15.8	0
_______1988333	064	B	07/07/1988	14:00	27.5000	32.5169	0	200.0	0	BT	4	15.4	0
_______1988333	064	B	07/07/1988	14:00	26.5000	32.5169	0	0.0	0	BT	4	26.0	0
_______1988333	064	B	07/07/1988	14:00	26.5000	32.5169	0	5.0	0	BT	4	25.9	0
_______1988333	064	B	07/07/1988	14:00	26.5000	32.5169	0	10.0	0	BT	4	25.3	0
_______1988333	064	B	07/07/1988	14:00	26.5000	32.5169	0	20.0	0	BT	4	24.2	0
_______1988333	064	B	07/07/1988	14:00	26.5000	32.5169	0	30.0	0	BT	4	22.6	0
_______1988333	064	B	07/07/1988	14:00	26.5000	32.5169	0	40.0	0	BT	4	20.1	0
_______1988333	064	B	07/07/1988	14:00	26.5000	32.5169	0	50.0	0	BT	4	17.7	0
_______1988333	064	B	07/07/1988	14:00	26.5000	32.5169	0	75.0	0	BT	4	16.6	0
_______1988333	064	B	07/07/1988	14:00	26.5000	32.5169	0	100.0	0	BT	4	16.2	0
_______1988333	064	B	07/07/1988	14:00	26.5000	32.5169	0	150.0	0	BT	4	15.8	0
_______1988333	064	B	07/07/1988	14:00	26.5000	32.5169	0	200.0	0	BT	4	15.4	0
_______1988333	065	B	07/07/1988	15:00	29.5000	33.5000	0	0.0	0	BT	4	26.2	0
_______1988333	065	B	07/07/1988	15:00	29.5000	33.5000	0	10.0	0	BT	4	24.4	0
_______1988333	065	B	07/07/1988	15:00	29.5000	33.5000	0	20.0	0	BT	4	22.8	0
_______1988333	065	B	07/07/1988	15:00	29.5000	33.5000	0	25.0	0	BT	4	19.5	0
_______1988333	065	B	07/07/1988	15:00	29.5000	33.5000	0	30.0	0	BT	4	18.9	0
_______1988333	065	B	07/07/1988	15:00	29.5000	33.5000	0	40.0	0	BT	4	17.5	0
_______1988333	065	B	07/07/1988	15:00	29.5000	33.5000	0	50.0	0	BT	4	17.2	0
_______1988333	065	B	07/07/1988	15:00	29.5000	33.5000	0	75.0	0	BT	4	16.6	0
_______1988333	065	B	07/07/1988	15:00	29.5000	33.5000	0	100.0	0	BT	4	16.2	0
_______1988333	065	B	07/07/1988	15:00	29.5000	33.5000	0	150.0	0	BT	4	16.0	0
_______1988333	065	B	07/07/1988	15:00	29.5000	33.5000	0	200.0	0	BT	4	15.8	0
_______1988333	066	B	07/07/1988	16:00	26.5000	32.7500	0	0.0	0	BT	4	26.4	0
_______1988333	066	B	07/07/1988	16:00	26.5000	32.7500	0	10.0	0	BT	4	25.3	0
_______1988333	066	B	07/07/1988	16:00	26.5000	32.7500	0	20.0	0	BT	4	24.4	0
_______1988333	066	B	07/07/1988	16:00	26.5000	32.7500	0	30.0	0	BT	4	21.8	0
_______1988333	066	B	07/07/1988	16:00	26.5000	32.7500	0	40.0	0	BT	4	19.4	0
_______1988333	066	B	07/07/1988	16:00	26.5000	32.7500	0	50.0	0	BT	4	18.2	0
_______1988333	066	B	07/07/1988	16:00	26.5000	32.7500	0	75.0	0	BT	4	17.0	0
_______1988333	066	B	07/07/1988	16:00	26.5000	32.7500	0	100.0	0	BT	4	16.2	0
_______1988333	066	B	07/07/1988	16:00	26.5000	32.7500	0	150.0	0	BT	4	15.6	0
_______1988333	066	B	07/07/1988	16:00	26.5000	32.7500	0	200.0	0	BT	4	15.3	0
_______1988333	067	B	07/07/1988	18:00	26.5169	32.9819	0	0.0	0	BT	4	26.0	0
_______1988333	067	B	07/07/1988	18:00	26.5169	32.9819	0	10.0	0	BT	4	25.1	0
_______1988333	067	B	07/07/1988	18:00	26.5169	32.9819	0	20.0	0	BT	4	22.6	0
_______1988333	067	B	07/07/1988	18:00	26.5169	32.9819	0	30.0	0	BT	4	18.8	0
_______1988333	067	B	07/07/1988	18:00	26.5169	32.9819	0	40.0	0	BT	4	17.9	0
_______1988333	067	B	07/07/1988	18:00	26.5169	32.9819	0	50.0	0	BT	4	17.4	0
_______1988333	067	B	07/07/1988	18:00	26.5169	32.9819	0	75.0	0	BT	4	16.7	0
_______1988333	067	B	07/07/1988	18:00	26.5169	32.9819	0	100.0	0	BT	4	16.4	0
_______1988333	067	B	07/07/1988	18:00	26.5169	32.9819	0	150.0	0	BT	4	15.9	0
_______1988333	067	B	07/07/1988	18:00	26.5169	32.9819	0	200.0	0	BT	4	15.6	0
_______1988333	067	B	07/07/1988	18:00	29.5000	33.2500	0	0.0	0	BT	4	26.400	0
_______1988333	067	B	07/07/1988	18:00	29.5000	33.2500	0	7.0	0	BT	4	26.400	0
_______1988333	067	B	07/07/1988	18:00	29.5000	33.2500	0	10.0	0	BT	4	26.000	0
_______1988333	067	B	07/07/1988	18:00	29.5000	33.2500	0	20.0	0	BT	4	24.900	0
_______1988333	067	B	07/07/1988	18:00	29.5000	33.2500	0	30.0	0	BT	4	22.900	0
_______1988333	067	B	07/07/1988	18:00	29.5000	33.2500	0	38.0	0	BT	4	18.900	0
_______1988333	067	B	07/07/1988	18:00	29.5000	33.2500	0	50.0	0	BT	4	18.200	0
_______1988333	067	B	07/07/1988	18:00	29.5000	33.2500	0	75.0	0	BT	4	17.100	0
_______1988333	067	B	07/07/1988	18:00	29.5000	33.2500	0	100.0	0	BT	4	16.299	0
_______1988333	067	B	07/07/1988	18:00	29.5000	33.2500	0	150.0	0	BT	4	15.800	0
_______1988333	067	B	07/07/1988	18:00	29.5000	33.2500	0	200.0	0	BT	4	15.600	0
_______1988333	068	B	07/07/1988	19:00	29.5000	33.0000	0	0.0	0	BT	4	26.500	0
_______1988333	068	B	07/07/1988	19:00	29.5000	33.0000	0	10.0	0	BT	4	24.300	0
_______1988333	068	B	07/07/1988	19:00	29.5000	33.0000	0	20.0	0	BT	4	21.200	0
_______1988333	068	B	07/07/1988	19:00	29.5000	33.0000	0	30.0	0	BT	4	19.000	0
_______1988333	068	B	07/07/1988	19:00	29.5000	33.0000	0	40.0	0	BT	4	17.600	0
_______1988333	068	B	07/07/1988	19:00	29.5000	33.0000	0	50.0	0	BT	4	17.200	0
_______1988333	068	B	07/07/1988	19:00	29.5000	33.0000	0	75.0	0	BT	4	16.299	0
_______1988333	068	B	07/07/1988	19:00	29.5000	33.0000	0	100.0	0	BT	4	15.800	0
_______1988333	068	B	07/07/1988	19:00	29.5000	33.0000	0	150.0	0	BT	4	15.500	0
_______1988333	068	B	07/07/1988	19:00	29.5000	33.0000	0	200.0	0	BT	4	15.200	0
_______1988333	069	B	07/07/1988	21:00	29.5000	32.7500	0	0.0	0	BT	4	27.9	0
_______1988333	069	B	07/07/1988	21:00	29.5000	32.7500	0	4.0	0	BT	4	27.9	0
_______1988333	069	B	07/07/1988	21:00	29.5000	32.7500	0	10.0	0	BT	4	27.2	0
_______1988333	069	B	07/07/1988	21:00	29.5000	32.7500	0	20.0	0	BT	4	26.0	0
_______1988333	069	B	07/07/1988	21:00	29.5000	32.7500	0	30.0	0	BT	4	22.6	0
_______1988333	069	B	07/07/1988	21:00	29.5000	32.7500	0	35.0	0	BT	4	22.6	0
_______1988333	069	B	07/07/1988	21:00	29.5000	32.7500	0	40.0	0	BT	4	19.9	0
_______1988333	069	B	07/07/1988	21:00	29.5000	32.7500	0	50.0	0	BT	4	19.0	0
_______1988333	069	B	07/07/1988	21:00	29.5000	32.7500	0	75.0	0	BT	4	17.6	0
_______1988333	069	B	07/07/1988	21:00	29.5000	32.7500	0	100.0	0	BT	4	17.0	0
_______1988333	069	B	07/07/1988	21:00	29.5000	32.7500	0	150.0	0	BT	4	16.4	0
_______1988333	069	B	07/07/1988	21:00	29.5000	32.7500	0	200.0	0	BT	4	16.0	0
_______1988333	069	B	07/07/1988	21:00	26.5000	33.2500	0	0.0	0	BT	4	26.0	0
_______1988333	069	B	07/07/1988	21:00	26.5000	33.2500	0	10.0	0	BT	4	25.4	0
_______1988333	069	B	07/07/1988	21:00	26.5000	33.2500	0	16.0	0	BT	4	25.2	0
_______1988333	069	B	07/07/1988	21:00	26.5000	33.2500	0	20.0	0	BT	4	23.7	0
_______1988333	069	B	07/07/1988	21:00	26.5000	33.2500	0	30.0	0	BT	4	21.0	0
_______1988333	069	B	07/07/1988	21:00	26.5000	33.2500	0	40.0	0	BT	4	19.2	0
_______1988333	069	B	07/07/1988	21:00	26.5000	33.2500	0	50.0	0	BT	4	17.8	0
_______1988333	069	B	07/07/1988	21:00	26.5000	33.2500	0	75.0	0	BT	4	17.0	0
_______1988333	069	B	07/07/1988	21:00	26.5000	33.2500	0	100.0	0	BT	4	16.5	0
_______1988333	069	B	07/07/1988	21:00	26.5000	33.2500	0	150.0	0	BT	4	16.2	0
_______1988333	069	B	07/07/1988	21:00	26.5000	33.2500	0	200.0	0	BT	4	15.7	0
_______1988333	070	B	07/07/1988	22:00	29.5000	32.5000	0	0.0	0	BT	4	26.7	0
_______1988333	070	B	07/07/1988	22:00	29.5000	32.5000	0	10.0	0	BT	4	26.7	0
_______1988333	070	B	07/07/1988	22:00	29.5000	32.5000	0	20.0	0	BT	4	25.3	0
_______1988333	070	B	07/07/1988	22:00	29.5000	32.5000	0	30.0	0	BT	4	21.4	0
_______1988333	070	B	07/07/1988	22:00	29.5000	32.5000	0	40.0	0	BT	4	19.2	0
_______1988333	070	B	07/07/1988	22:00	29.5000	32.5000	0	50.0	0	BT	4	17.7	0
_______1988333	070	B	07/07/1988	22:00	29.5000	32.5000	0	75.0	0	BT	4	16.4	0
_______1988333	070	B	07/07/1988	22:00	29.5000	32.5000	0	100.0	0	BT	4	15.8	0
_______1988333	070	B	07/07/1988	22:00	29.5000	32.5000	0	150.0	0	BT	4	15.3	0
_______1988333	070	B	07/07/1988	22:00	29.5000	32.5000	0	200.0	0	BT	4	15.0	0
_______1988333	071	B	07/07/1988	23:00	26.5000	33.5000	0	0.0	0	BT	4	25.700	0
_______1988333	071	B	07/07/1988	23:00	26.5000	33.5000	0	10.0	0	BT	4	25.400	0
_______1988333	071	B	07/07/1988	23:00	26.5000	33.5000	0	20.0	0	BT	4	23.000	0
_______1988333	071	B	07/07/1988	23:00	26.5000	33.5000	0	30.0	0	BT	4	20.500	0
_______1988333	071	B	07/07/1988	23:00	26.5000	33.5000	0	40.0	0	BT	4	18.700	0
_______1988333	071	B	07/07/1988	23:00	26.5000	33.5000	0	50.0	0	BT	4	17.400	0
_______1988333	071	B	07/07/1988	23:00	26.5000	33.5000	0	75.0	0	BT	4	16.299	0
_______1988333	071	B	07/07/1988	23:00	26.5000	33.5000	0	100.0	0	BT	4	15.800	0
_______1988333	071	B	07/07/1988	23:00	26.5000	33.5000	0	150.0	0	BT	4	15.400	0
_______1988333	071	B	07/07/1988	23:00	26.5000	33.5000	0	200.0	0	BT	4	15.300	0
_______1988333	072	B	07/08/1988	01:00	26.5169	33.7500	0	0.0	0	BT	4	25.5	0
_______1988333	072	B	07/08/1988	01:00	26.5169	33.7500	0	10.0	0	BT	4	25.3	0
_______1988333	072	B	07/08/1988	01:00	26.5169	33.7500	0	20.0	0	BT	4	25.0	0
_______1988333	072	B	07/08/1988	01:00	26.5169	33.7500	0	30.0	0	BT	4	23.6	0
_______1988333	072	B	07/08/1988	01:00	26.5169	33.7500	0	40.0	0	BT	4	20.0	0
_______1988333	072	B	07/08/1988	01:00	26.5169	33.7500	0	50.0	0	BT	4	18.4	0
_______1988333	072	B	07/08/1988	01:00	26.5169	33.7500	0	60.0	0	BT	4	17.5	0
_______1988333	072	B	07/08/1988	01:00	26.5169	33.7500	0	75.0	0	BT	4	17.0	0
_______1988333	072	B	07/08/1988	01:00	26.5169	33.7500	0	100.0	0	BT	4	16.4	0
_______1988333	072	B	07/08/1988	01:00	26.5169	33.7500	0	150.0	0	BT	4	16.0	0
_______1988333	072	B	07/08/1988	01:00	26.5169	33.7500	0	200.0	0	BT	4	15.4	0
_______1988333	073	B	07/08/1988	02:00	29.5000	32.0000	0	0.0	0	BT	4	26.7	0
_______1988333	073	B	07/08/1988	02:00	29.5000	32.0000	0	10.0	0	BT	4	26.3	0
_______1988333	073	B	07/08/1988	02:00	29.5000	32.0000	0	20.0	0	BT	4	21.9	0
_______1988333	073	B	07/08/1988	02:00	29.5000	32.0000	0	30.0	0	BT	4	19.6	0
_______1988333	073	B	07/08/1988	02:00	29.5000	32.0000	0	40.0	0	BT	4	18.1	0
_______1988333	073	B	07/08/1988	02:00	29.5000	32.0000	0	50.0	0	BT	4	17.8	0
_______1988333	073	B	07/08/1988	02:00	29.5000	32.0000	0	60.0	0	BT	4	16.8	0
_______1988333	073	B	07/08/1988	02:00	29.5000	32.0000	0	75.0	0	BT	4	16.7	0
_______1988333	073	B	07/08/1988	02:00	29.5000	32.0000	0	100.0	0	BT	4	16.0	0
_______1988333	073	B	07/08/1988	02:00	29.5000	32.0000	0	150.0	0	BT	4	15.0	0
_______1988333	073	B	07/08/1988	02:00	29.5000	32.0000	0	200.0	0	BT	4	15.1	0
_______1988333	073	B	07/08/1988	02:00	26.5000	34.0000	0	0.0	0	BT	4	25.2	0
_______1988333	073	B	07/08/1988	02:00	26.5000	34.0000	0	10.0	0	BT	4	25.2	0
_______1988333	073	B	07/08/1988	02:00	26.5000	34.0000	0	20.0	0	BT	4	25.0	0
_______1988333	073	B	07/08/1988	02:00	26.5000	34.0000	0	30.0	0	BT	4	24.1	0
_______1988333	073	B	07/08/1988	02:00	26.5000	34.0000	0	40.0	0	BT	4	21.6	0
_______1988333	073	B	07/08/1988	02:00	26.5000	34.0000	0	50.0	0	BT	4	19.2	0
_______1988333	073	B	07/08/1988	02:00	26.5000	34.0000	0	75.0	0	BT	4	17.3	0
_______1988333	073	B	07/08/1988	02:00	26.5000	34.0000	0	100.0	0	BT	4	16.2	0
_______1988333	073	B	07/08/1988	02:00	26.5000	34.0000	0	150.0	0	BT	4	16.0	0
_______1988333	073	B	07/08/1988	02:00	26.5000	34.0000	0	200.0	0	BT	4	15.8	0
_______1988333	074	B	07/08/1988	03:00	26.4828	34.0000	0	0.0	0	BT	4	25.2	0
_______1988333	074	B	07/08/1988	03:00	26.4828	34.0000	0	10.0	0	BT	4	25.1	0
_______1988333	074	B	07/08/1988	03:00	26.4828	34.0000	0	20.0	0	BT	4	25.0	0
_______1988333	074	B	07/08/1988	03:00	26.4828	34.0000	0	30.0	0	BT	4	24.6	0
_______1988333	074	B	07/08/1988	03:00	26.4828	34.0000	0	50.0	0	BT	4	19.5	0
_______1988333	074	B	07/08/1988	03:00	26.4828	34.0000	0	75.0	0	BT	4	17.5	0
_______1988333	074	B	07/08/1988	03:00	26.4828	34.0000	0	100.0	0	BT	4	16.6	0
_______1988333	074	B	07/08/1988	03:00	26.4828	34.0000	0	150.0	0	BT	4	16.2	0
_______1988333	074	B	07/08/1988	03:00	26.4828	34.0000	0	200.0	0	BT	4	16.0	0
_______1988333	075	B	07/08/1988	04:00	29.7328	32.2500	0	0.0	0	BT	4	26.800	0
_______1988333	075	B	07/08/1988	04:00	29.7328	32.2500	0	10.0	0	BT	4	26.300	0
_______1988333	075	B	07/08/1988	04:00	29.7328	32.2500	0	15.0	0	BT	4	25.400	0
_______1988333	075	B	07/08/1988	04:00	29.7328	32.2500	0	20.0	0	BT	4	25.400	0
_______1988333	075	B	07/08/1988	04:00	29.7328	32.2500	0	30.0	0	BT	4	21.000	0
_______1988333	075	B	07/08/1988	04:00	29.7328	32.2500	0	40.0	0	BT	4	18.500	0
_______1988333	075	B	07/08/1988	04:00	29.7328	32.2500	0	50.0	0	BT	4	17.600	0
_______1988333	075	B	07/08/1988	04:00	29.7328	32.2500	0	60.0	0	BT	4	17.300	0
_______1988333	075	B	07/08/1988	04:00	29.7328	32.2500	0	75.0	0	BT	4	16.600	0
_______1988333	075	B	07/08/1988	04:00	29.7328	32.2500	0	100.0	0	BT	4	16.299	0
_______1988333	075	B	07/08/1988	04:00	29.7328	32.2500	0	150.0	0	BT	4	15.600	0
_______1988333	075	B	07/08/1988	04:00	29.7328	32.2500	0	200.0	0	BT	4	15.200	0
_______1988333	076	B	07/08/1988	06:00	30.0000	32.5000	0	0.0	0	BT	4	26.4	0
_______1988333	076	B	07/08/1988	06:00	30.0000	32.5000	0	10.0	0	BT	4	26.3	0
_______1988333	076	B	07/08/1988	06:00	30.0000	32.5000	0	15.0	0	BT	4	25.7	0
_______1988333	076	B	07/08/1988	06:00	30.0000	32.5000	0	20.0	0	BT	4	25.0	0
_______1988333	076	B	07/08/1988	06:00	30.0000	32.5000	0	30.0	0	BT	4	21.0	0
_______1988333	076	B	07/08/1988	06:00	30.0000	32.5000	0	40.0	0	BT	4	18.6	0
_______1988333	076	B	07/08/1988	06:00	30.0000	32.5000	0	50.0	0	BT	4	17.7	0
_______1988333	076	B	07/08/1988	06:00	30.0000	32.5000	0	60.0	0	BT	4	17.3	0
_______1988333	076	B	07/08/1988	06:00	30.0000	32.5000	0	75.0	0	BT	4	16.9	0
_______1988333	076	B	07/08/1988	06:00	30.0000	32.5000	0	100.0	0	BT	4	16.5	0
_______1988333	076	B	07/08/1988	06:00	30.0000	32.5000	0	150.0	0	BT	4	16.2	0
_______1988333	076	B	07/08/1988	06:00	30.0000	32.5000	0	200.0	0	BT	4	16.0	0
_______1988333	076	B	07/08/1988	06:00	26.5000	34.2669	0	0.0	0	BT	4	25.1	0
_______1988333	076	B	07/08/1988	06:00	26.5000	34.2669	0	10.0	0	BT	4	25.1	0
_______1988333	076	B	07/08/1988	06:00	26.5000	34.2669	0	20.0	0	BT	4	25.0	0
_______1988333	076	B	07/08/1988	06:00	26.5000	34.2669	0	25.0	0	BT	4	24.8	0
_______1988333	076	B	07/08/1988	06:00	26.5000	34.2669	0	30.0	0	BT	4	23.6	0
_______1988333	076	B	07/08/1988	06:00	26.5000	34.2669	0	40.0	0	BT	4	19.8	0
_______1988333	076	B	07/08/1988	06:00	26.5000	34.2669	0	50.0	0	BT	4	18.4	0
_______1988333	076	B	07/08/1988	06:00	26.5000	34.2669	0	75.0	0	BT	4	16.7	0
_______1988333	076	B	07/08/1988	06:00	26.5000	34.2669	0	100.0	0	BT	4	16.2	0
_______1988333	076	B	07/08/1988	06:00	26.5000	34.2669	0	150.0	0	BT	4	16.0	0
_______1988333	076	B	07/08/1988	06:00	26.5000	34.2669	0	200.0	0	BT	4	15.7	0
_______1988333	077	B	07/08/1988	07:00	30.0000	32.5000	0	0.0	0	BT	4	26.5	0
_______1988333	077	B	07/08/1988	07:00	30.0000	32.5000	0	10.0	0	BT	4	26.4	0
_______1988333	077	B	07/08/1988	07:00	30.0000	32.5000	0	20.0	0	BT	4	25.0	0
_______1988333	077	B	07/08/1988	07:00	30.0000	32.5000	0	30.0	0	BT	4	22.7	0
_______1988333	077	B	07/08/1988	07:00	30.0000	32.5000	0	40.0	0	BT	4	19.9	0
_______1988333	077	B	07/08/1988	07:00	30.0000	32.5000	0	50.0	0	BT	4	18.4	0
_______1988333	077	B	07/08/1988	07:00	30.0000	32.5000	0	75.0	0	BT	4	17.3	0
_______1988333	077	B	07/08/1988	07:00	30.0000	32.5000	0	100.0	0	BT	4	16.6	0
_______1988333	077	B	07/08/1988	07:00	30.0000	32.5000	0	150.0	0	BT	4	16.4	0
_______1988333	077	B	07/08/1988	07:00	30.0000	32.5000	0	200.0	0	BT	4	16.6	0
_______1988333	078	B	07/08/1988	09:00	30.0000	33.0000	0	0.0	0	BT	4	26.8	0
_______1988333	078	B	07/08/1988	09:00	30.0000	33.0000	0	10.0	0	BT	4	26.0	0
_______1988333	078	B	07/08/1988	09:00	30.0000	33.0000	0	20.0	0	BT	4	24.0	0
_______1988333	078	B	07/08/1988	09:00	30.0000	33.0000	0	25.0	0	BT	4	23.5	0
_______1988333	078	B	07/08/1988	09:00	30.0000	33.0000	0	30.0	0	BT	4	21.7	0
_______1988333	078	B	07/08/1988	09:00	30.0000	33.0000	0	50.0	0	BT	4	17.9	0
_______1988333	078	B	07/08/1988	09:00	30.0000	33.0000	0	75.0	0	BT	4	16.8	0
_______1988333	078	B	07/08/1988	09:00	30.0000	33.0000	0	100.0	0	BT	4	16.4	0
_______1988333	078	B	07/08/1988	09:00	30.0000	33.0000	0	150.0	0	BT	4	15.8	0
_______1988333	078	B	07/08/1988	09:00	30.0000	33.0000	0	200.0	0	BT	4	15.5	0
_______1988333	078	B	07/08/1988	09:00	26.4669	34.1819	0	0.0	0	BT	4	25.2	0
_______1988333	078	B	07/08/1988	09:00	26.4669	34.1819	0	10.0	0	BT	4	25.2	0
_______1988333	078	B	07/08/1988	09:00	26.4669	34.1819	0	20.0	0	BT	4	25.1	0
_______1988333	078	B	07/08/1988	09:00	26.4669	34.1819	0	22.0	0	BT	4	25.0	0
_______1988333	078	B	07/08/1988	09:00	26.4669	34.1819	0	30.0	0	BT	4	24.2	0
_______1988333	078	B	07/08/1988	09:00	26.4669	34.1819	0	40.0	0	BT	4	19.9	0
_______1988333	078	B	07/08/1988	09:00	26.4669	34.1819	0	50.0	0	BT	4	18.9	0
_______1988333	078	B	07/08/1988	09:00	26.4669	34.1819	0	70.0	0	BT	4	17.4	0
_______1988333	078	B	07/08/1988	09:00	26.4669	34.1819	0	75.0	0	BT	4	17.0	0
_______1988333	078	B	07/08/1988	09:00	26.4669	34.1819	0	100.0	0	BT	4	16.4	0
_______1988333	078	B	07/08/1988	09:00	26.4669	34.1819	0	150.0	0	BT	4	15.9	0
_______1988333	078	B	07/08/1988	09:00	26.4669	34.1819	0	200.0	0	BT	4	15.8	0
_______1988333	079	B	07/08/1988	11:00	30.0000	33.2500	0	0.0	0	BT	4	27.0	0
_______1988333	079	B	07/08/1988	11:00	30.0000	33.2500	0	10.0	0	BT	4	26.1	0
_______1988333	079	B	07/08/1988	11:00	30.0000	33.2500	0	20.0	0	BT	4	24.2	0
_______1988333	079	B	07/08/1988	11:00	30.0000	33.2500	0	24.0	0	BT	4	23.6	0
_______1988333	079	B	07/08/1988	11:00	30.0000	33.2500	0	30.0	0	BT	4	21.5	0
_______1988333	079	B	07/08/1988	11:00	30.0000	33.2500	0	40.0	0	BT	4	21.2	0
_______1988333	079	B	07/08/1988	11:00	30.0000	33.2500	0	50.0	0	BT	4	19.9	0
_______1988333	079	B	07/08/1988	11:00	30.0000	33.2500	0	75.0	0	BT	4	17.5	0
_______1988333	079	B	07/08/1988	11:00	30.0000	33.2500	0	100.0	0	BT	4	16.5	0
_______1988333	079	B	07/08/1988	11:00	30.0000	33.2500	0	150.0	0	BT	4	15.8	0
_______1988333	079	B	07/08/1988	11:00	30.0000	33.2500	0	200.0	0	BT	4	15.5	0
_______1988333	080	B	07/08/1988	12:00	29.5000	32.2500	0	0.0	0	BT	4	26.4	0
_______1988333	080	B	07/08/1988	12:00	29.5000	32.2500	0	4.0	0	BT	4	26.4	0
_______1988333	080	B	07/08/1988	12:00	29.5000	32.2500	0	10.0	0	BT	4	26.1	0
_______1988333	080	B	07/08/1988	12:00	29.5000	32.2500	0	20.0	0	BT	4	25.3	0
_______1988333	080	B	07/08/1988	12:00	29.5000	32.2500	0	30.0	0	BT	4	20.8	0
_______1988333	080	B	07/08/1988	12:00	29.5000	32.2500	0	40.0	0	BT	4	18.0	0
_______1988333	080	B	07/08/1988	12:00	29.5000	32.2500	0	50.0	0	BT	4	17.7	0
_______1988333	080	B	07/08/1988	12:00	29.5000	32.2500	0	75.0	0	BT	4	16.4	0
_______1988333	080	B	07/08/1988	12:00	29.5000	32.2500	0	100.0	0	BT	4	15.6	0
_______1988333	080	B	07/08/1988	12:00	29.5000	32.2500	0	150.0	0	BT	4	15.0	0
_______1988333	080	B	07/08/1988	12:00	29.5000	32.2500	0	200.0	0	BT	4	14.7	0
_______1988333	080	B	07/08/1988	12:00	29.0000	32.2500	0	0.0	0	BT	4	26.4	0
_______1988333	080	B	07/08/1988	12:00	29.0000	32.2500	0	4.0	0	BT	4	26.4	0
_______1988333	080	B	07/08/1988	12:00	29.0000	32.2500	0	10.0	0	BT	4	26.1	0
_______1988333	080	B	07/08/1988	12:00	29.0000	32.2500	0	20.0	0	BT	4	25.3	0
_______1988333	080	B	07/08/1988	12:00	29.0000	32.2500	0	30.0	0	BT	4	20.8	0
_______1988333	080	B	07/08/1988	12:00	29.0000	32.2500	0	40.0	0	BT	4	18.0	0
_______1988333	080	B	07/08/1988	12:00	29.0000	32.2500	0	50.0	0	BT	4	17.7	0
_______1988333	080	B	07/08/1988	12:00	29.0000	32.2500	0	75.0	0	BT	4	16.4	0
_______1988333	080	B	07/08/1988	12:00	29.0000	32.2500	0	100.0	0	BT	4	15.6	0
_______1988333	080	B	07/08/1988	12:00	29.0000	32.2500	0	150.0	0	BT	4	15.0	0
_______1988333	080	B	07/08/1988	12:00	29.0000	32.2500	0	200.0	0	BT	4	14.7	0
_______1988333	081	B	07/08/1988	13:00	26.5000	34.4819	0	0.0	0	BT	4	25.3	0
_______1988333	081	B	07/08/1988	13:00	26.5000	34.4819	0	10.0	0	BT	4	25.2	0
_______1988333	081	B	07/08/1988	13:00	26.5000	34.4819	0	20.0	0	BT	4	24.7	0
_______1988333	081	B	07/08/1988	13:00	26.5000	34.4819	0	30.0	0	BT	4	20.8	0
_______1988333	081	B	07/08/1988	13:00	26.5000	34.4819	0	40.0	0	BT	4	18.4	0
_______1988333	081	B	07/08/1988	13:00	26.5000	34.4819	0	50.0	0	BT	4	17.5	0
_______1988333	081	B	07/08/1988	13:00	26.5000	34.4819	0	75.0	0	BT	4	16.2	0
_______1988333	081	B	07/08/1988	13:00	26.5000	34.4819	0	100.0	0	BT	4	15.5	0
_______1988333	081	B	07/08/1988	13:00	26.5000	34.4819	0	140.0	0	BT	4	15.3	0
_______1988333	081	B	07/08/1988	13:00	26.5000	34.4819	0	200.0	0	BT	4	15.1	0
_______1988333	081	B	07/08/1988	13:00	30.0000	33.5000	0	0.0	0	BT	4	26.5	0
_______1988333	081	B	07/08/1988	13:00	30.0000	33.5000	0	10.0	0	BT	4	25.9	0
_______1988333	081	B	07/08/1988	13:00	30.0000	33.5000	0	20.0	0	BT	4	23.8	0
_______1988333	081	B	07/08/1988	13:00	30.0000	33.5000	0	25.0	0	BT	4	23.2	0
_______1988333	081	B	07/08/1988	13:00	30.0000	33.5000	0	30.0	0	BT	4	22.0	0
_______1988333	081	B	07/08/1988	13:00	30.0000	33.5000	0	50.0	0	BT	4	18.0	0
_______1988333	081	B	07/08/1988	13:00	30.0000	33.5000	0	75.0	0	BT	4	16.6	0
_______1988333	081	B	07/08/1988	13:00	30.0000	33.5000	0	100.0	0	BT	4	15.9	0
_______1988333	081	B	07/08/1988	13:00	30.0000	33.5000	0	150.0	0	BT	4	15.2	0
_______1988333	081	B	07/08/1988	13:00	30.0000	33.5000	0	200.0	0	BT	4	14.9	0
_______1988333	081	B	07/08/1988	13:00	26.5000	34.5000	0	0.0	0	BT	4	25.5	0
_______1988333	081	B	07/08/1988	13:00	26.5000	34.5000	0	10.0	0	BT	4	25.4	0
_______1988333	081	B	07/08/1988	13:00	26.5000	34.5000	0	20.0	0	BT	4	24.7	0
_______1988333	081	B	07/08/1988	13:00	26.5000	34.5000	0	30.0	0	BT	4	20.8	0
_______1988333	081	B	07/08/1988	13:00	26.5000	34.5000	0	40.0	0	BT	4	18.5	0
_______1988333	081	B	07/08/1988	13:00	26.5000	34.5000	0	50.0	0	BT	4	17.7	0
_______1988333	081	B	07/08/1988	13:00	26.5000	34.5000	0	75.0	0	BT	4	16.4	0
_______1988333	081	B	07/08/1988	13:00	26.5000	34.5000	0	100.0	0	BT	4	15.8	0
_______1988333	081	B	07/08/1988	13:00	26.5000	34.5000	0	150.0	0	BT	4	15.5	0
_______1988333	081	B	07/08/1988	13:00	26.5000	34.5000	0	200.0	0	BT	4	15.2	0
_______1988333	082	B	07/08/1988	15:00	30.0000	33.7500	0	0.0	0	BT	4	26.9	0
_______1988333	082	B	07/08/1988	15:00	30.0000	33.7500	0	10.0	0	BT	4	26.2	0
_______1988333	082	B	07/08/1988	15:00	30.0000	33.7500	0	20.0	0	BT	4	25.0	0
_______1988333	082	B	07/08/1988	15:00	30.0000	33.7500	0	30.0	0	BT	4	22.4	0
_______1988333	082	B	07/08/1988	15:00	30.0000	33.7500	0	40.0	0	BT	4	20.0	0
_______1988333	082	B	07/08/1988	15:00	30.0000	33.7500	0	50.0	0	BT	4	17.8	0
_______1988333	082	B	07/08/1988	15:00	30.0000	33.7500	0	75.0	0	BT	4	16.4	0
_______1988333	082	B	07/08/1988	15:00	30.0000	33.7500	0	100.0	0	BT	4	15.8	0
_______1988333	082	B	07/08/1988	15:00	30.0000	33.7500	0	150.0	0	BT	4	15.3	0
_______1988333	082	B	07/08/1988	15:00	30.0000	33.7500	0	200.0	0	BT	4	14.9	0
_______1988333	082	B	07/08/1988	15:00	30.0000	33.5000	0	0.0	0	BT	4	26.9	0
_______1988333	082	B	07/08/1988	15:00	30.0000	33.5000	0	10.0	0	BT	4	26.2	0
_______1988333	082	B	07/08/1988	15:00	30.0000	33.5000	0	20.0	0	BT	4	25.0	0
_______1988333	082	B	07/08/1988	15:00	30.0000	33.5000	0	30.0	0	BT	4	22.4	0
_______1988333	082	B	07/08/1988	15:00	30.0000	33.5000	0	40.0	0	BT	4	20.0	0
_______1988333	082	B	07/08/1988	15:00	30.0000	33.5000	0	50.0	0	BT	4	17.8	0
_______1988333	082	B	07/08/1988	15:00	30.0000	33.5000	0	75.0	0	BT	4	16.4	0
_______1988333	082	B	07/08/1988	15:00	30.0000	33.5000	0	100.0	0	BT	4	15.8	0
_______1988333	082	B	07/08/1988	15:00	30.0000	33.5000	0	150.0	0	BT	4	15.3	0
_______1988333	082	B	07/08/1988	15:00	30.0000	33.5000	0	200.0	0	BT	4	14.9	0
_______1988333	082	B	07/08/1988	15:00	26.2500	34.5000	0	0.0	0	BT	4	25.5	0
_______1988333	082	B	07/08/1988	15:00	26.2500	34.5000	0	10.0	0	BT	4	25.5	0
_______1988333	082	B	07/08/1988	15:00	26.2500	34.5000	0	20.0	0	BT	4	24.7	0
_______1988333	082	B	07/08/1988	15:00	26.2500	34.5000	0	28.0	0	BT	4	24.0	0
_______1988333	082	B	07/08/1988	15:00	26.2500	34.5000	0	30.0	0	BT	4	22.9	0
_______1988333	082	B	07/08/1988	15:00	26.2500	34.5000	0	40.0	0	BT	4	20.0	0
_______1988333	082	B	07/08/1988	15:00	26.2500	34.5000	0	50.0	0	BT	4	18.1	0
_______1988333	082	B	07/08/1988	15:00	26.2500	34.5000	0	75.0	0	BT	4	16.5	0
_______1988333	082	B	07/08/1988	15:00	26.2500	34.5000	0	85.0	0	BT	4	16.5	0
_______1988333	082	B	07/08/1988	15:00	26.2500	34.5000	0	100.0	0	BT	4	15.8	0
_______1988333	082	B	07/08/1988	15:00	26.2500	34.5000	0	150.0	0	BT	4	15.7	0
_______1988333	082	B	07/08/1988	15:00	26.2500	34.5000	0	200.0	0	BT	4	15.3	0
_______1988333	083	B	07/08/1988	16:00	26.0169	34.5169	0	0.0	0	BT	4	25.7	0
_______1988333	083	B	07/08/1988	16:00	26.0169	34.5169	0	10.0	0	BT	4	25.7	0
_______1988333	083	B	07/08/1988	16:00	26.0169	34.5169	0	20.0	0	BT	4	24.1	0
_______1988333	083	B	07/08/1988	16:00	26.0169	34.5169	0	30.0	0	BT	4	21.7	0
_______1988333	083	B	07/08/1988	16:00	26.0169	34.5169	0	40.0	0	BT	4	18.8	0
_______1988333	083	B	07/08/1988	16:00	26.0169	34.5169	0	50.0	0	BT	4	17.3	0
_______1988333	083	B	07/08/1988	16:00	26.0169	34.5169	0	75.0	0	BT	4	15.8	0
_______1988333	083	B	07/08/1988	16:00	26.0169	34.5169	0	100.0	0	BT	4	15.2	0
_______1988333	083	B	07/08/1988	16:00	26.0169	34.5169	0	150.0	0	BT	4	14.8	0
_______1988333	083	B	07/08/1988	16:00	26.0169	34.5169	0	200.0	0	BT	4	14.6	0
_______1988333	083	B	07/08/1988	16:00	30.0000	34.0000	0	0.0	0	BT	4	26.4	0
_______1988333	083	B	07/08/1988	16:00	30.0000	34.0000	0	10.0	0	BT	4	26.0	0
_______1988333	083	B	07/08/1988	16:00	30.0000	34.0000	0	20.0	0	BT	4	24.0	0
_______1988333	083	B	07/08/1988	16:00	30.0000	34.0000	0	30.0	0	BT	4	20.6	0
_______1988333	083	B	07/08/1988	16:00	30.0000	34.0000	0	40.0	0	BT	4	18.8	0
_______1988333	083	B	07/08/1988	16:00	30.0000	34.0000	0	50.0	0	BT	4	17.5	0
_______1988333	083	B	07/08/1988	16:00	30.0000	34.0000	0	60.0	0	BT	4	16.8	0
_______1988333	083	B	07/08/1988	16:00	30.0000	34.0000	0	75.0	0	BT	4	16.5	0
_______1988333	083	B	07/08/1988	16:00	30.0000	34.0000	0	100.0	0	BT	4	15.8	0
_______1988333	083	B	07/08/1988	16:00	30.0000	34.0000	0	150.0	0	BT	4	15.3	0
_______1988333	083	B	07/08/1988	16:00	30.0000	34.0000	0	200.0	0	BT	4	15.1	0
_______1988333	084	B	07/08/1988	19:00	26.0000	34.2669	0	0.0	0	BT	4	25.600	0
_______1988333	084	B	07/08/1988	19:00	26.0000	34.2669	0	10.0	0	BT	4	25.500	0
_______1988333	084	B	07/08/1988	19:00	26.0000	34.2669	0	20.0	0	BT	4	25.000	0
_______1988333	084	B	07/08/1988	19:00	26.0000	34.2669	0	30.0	0	BT	4	20.700	0
_______1988333	084	B	07/08/1988	19:00	26.0000	34.2669	0	40.0	0	BT	4	17.900	0
_______1988333	084	B	07/08/1988	19:00	26.0000	34.2669	0	50.0	0	BT	4	16.800	0
_______1988333	084	B	07/08/1988	19:00	26.0000	34.2669	0	75.0	0	BT	4	16.299	0
_______1988333	084	B	07/08/1988	19:00	26.0000	34.2669	0	100.0	0	BT	4	15.700	0
_______1988333	084	B	07/08/1988	19:00	26.0000	34.2669	0	150.0	0	BT	4	15.700	0
_______1988333	084	B	07/08/1988	19:00	26.0000	34.2669	0	200.0	0	BT	4	15.300	0
_______1988333	085	B	07/08/1988	20:00	30.0000	34.5000	0	0.0	0	BT	4	26.0	0
_______1988333	085	B	07/08/1988	20:00	30.0000	34.5000	0	10.0	0	BT	4	25.3	0
_______1988333	085	B	07/08/1988	20:00	30.0000	34.5000	0	20.0	0	BT	4	23.0	0
_______1988333	085	B	07/08/1988	20:00	30.0000	34.5000	0	25.0	0	BT	4	21.0	0
_______1988333	085	B	07/08/1988	20:00	30.0000	34.5000	0	30.0	0	BT	4	19.0	0
_______1988333	085	B	07/08/1988	20:00	30.0000	34.5000	0	40.0	0	BT	4	18.0	0
_______1988333	085	B	07/08/1988	20:00	30.0000	34.5000	0	50.0	0	BT	4	16.8	0
_______1988333	085	B	07/08/1988	20:00	30.0000	34.5000	0	60.0	0	BT	4	16.4	0
_______1988333	085	B	07/08/1988	20:00	30.0000	34.5000	0	75.0	0	BT	4	16.0	0
_______1988333	085	B	07/08/1988	20:00	30.0000	34.5000	0	100.0	0	BT	4	15.8	0
_______1988333	085	B	07/08/1988	20:00	30.0000	34.5000	0	150.0	0	BT	4	15.4	0
_______1988333	085	B	07/08/1988	20:00	30.0000	34.5000	0	200.0	0	BT	4	15.2	0
_______1988333	085	B	07/08/1988	20:00	26.0169	34.0169	0	0.0	0	BT	4	26.3	0
_______1988333	085	B	07/08/1988	20:00	26.0169	34.0169	0	10.0	0	BT	4	25.7	0
_______1988333	085	B	07/08/1988	20:00	26.0169	34.0169	0	20.0	0	BT	4	22.1	0
_______1988333	085	B	07/08/1988	20:00	26.0169	34.0169	0	30.0	0	BT	4	18.9	0
_______1988333	085	B	07/08/1988	20:00	26.0169	34.0169	0	40.0	0	BT	4	17.3	0
_______1988333	085	B	07/08/1988	20:00	26.0169	34.0169	0	50.0	0	BT	4	16.7	0
_______1988333	085	B	07/08/1988	20:00	26.0169	34.0169	0	75.0	0	BT	4	16.1	0
_______1988333	085	B	07/08/1988	20:00	26.0169	34.0169	0	100.0	0	BT	4	15.7	0
_______1988333	085	B	07/08/1988	20:00	26.0169	34.0169	0	150.0	0	BT	4	15.4	0
_______1988333	085	B	07/08/1988	20:00	26.0169	34.0169	0	200.0	0	BT	4	15.1	0
_______1988333	086	B	07/08/1988	21:00	25.6000	33.8819	0	0.0	0	BT	4	27.2	0
_______1988333	086	B	07/08/1988	21:00	25.6000	33.8819	0	10.0	0	BT	4	24.4	0
_______1988333	086	B	07/08/1988	21:00	25.6000	33.8819	0	20.0	0	BT	4	21.2	0
_______1988333	086	B	07/08/1988	21:00	25.6000	33.8819	0	30.0	0	BT	4	18.6	0
_______1988333	086	B	07/08/1988	21:00	25.6000	33.8819	0	40.0	0	BT	4	18.2	0
_______1988333	086	B	07/08/1988	21:00	25.6000	33.8819	0	50.0	0	BT	4	17.9	0
_______1988333	086	B	07/08/1988	21:00	25.6000	33.8819	0	60.0	0	BT	4	17.2	0
_______1988333	086	B	07/08/1988	21:00	25.6000	33.8819	0	70.0	0	BT	4	17.1	0
_______1988333	086	B	07/08/1988	21:00	25.6000	33.8819	0	80.0	0	BT	4	17.0	0
_______1988333	086	B	07/08/1988	21:00	25.6000	33.8819	0	90.0	0	BT	4	17.0	0
_______1988333	086	B	07/08/1988	21:00	25.6000	33.8819	0	100.0	0	BT	4	17.0	0
_______1988333	087	B	07/08/1988	22:00	30.0000	33.2500	0	0.0	0	BT	4	26.200	0
_______1988333	087	B	07/08/1988	22:00	30.0000	33.2500	0	10.0	0	BT	4	26.000	0
_______1988333	087	B	07/08/1988	22:00	30.0000	33.2500	0	20.0	0	BT	4	24.100	0
_______1988333	087	B	07/08/1988	22:00	30.0000	33.2500	0	30.0	0	BT	4	21.300	0
_______1988333	087	B	07/08/1988	22:00	30.0000	33.2500	0	40.0	0	BT	4	19.300	0
_______1988333	087	B	07/08/1988	22:00	30.0000	33.2500	0	50.0	0	BT	4	18.100	0
_______1988333	087	B	07/08/1988	22:00	30.0000	33.2500	0	75.0	0	BT	4	16.299	0
_______1988333	087	B	07/08/1988	22:00	30.0000	33.2500	0	100.0	0	BT	4	15.800	0
_______1988333	087	B	07/08/1988	22:00	30.0000	33.2500	0	150.0	0	BT	4	15.500	0
_______1988333	087	B	07/08/1988	22:00	30.0000	33.2500	0	200.0	0	BT	4	15.000	0
_______1988333	087	B	07/08/1988	22:00	30.0000	34.7500	0	0.0	0	BT	4	26.0	0
_______1988333	087	B	07/08/1988	22:00	30.0000	34.7500	0	10.0	0	BT	4	25.4	0
_______1988333	087	B	07/08/1988	22:00	30.0000	34.7500	0	20.0	0	BT	4	23.9	0
_______1988333	087	B	07/08/1988	22:00	30.0000	34.7500	0	28.0	0	BT	4	22.0	0
_______1988333	087	B	07/08/1988	22:00	30.0000	34.7500	0	30.0	0	BT	4	20.0	0
_______1988333	087	B	07/08/1988	22:00	30.0000	34.7500	0	40.0	0	BT	4	18.3	0
_______1988333	087	B	07/08/1988	22:00	30.0000	34.7500	0	50.0	0	BT	4	17.2	0
_______1988333	087	B	07/08/1988	22:00	30.0000	34.7500	0	75.0	0	BT	4	16.0	0
_______1988333	087	B	07/08/1988	22:00	30.0000	34.7500	0	100.0	0	BT	4	15.7	0
_______1988333	087	B	07/08/1988	22:00	30.0000	34.7500	0	150.0	0	BT	4	15.2	0
_______1988333	087	B	07/08/1988	22:00	30.0000	34.7500	0	200.0	0	BT	4	15.0	0
_______1988333	088	B	07/08/1988	23:00	30.0000	35.0000	0	0.0	0	BT	4	26.0	0
_______1988333	088	B	07/08/1988	23:00	30.0000	35.0000	0	10.0	0	BT	4	25.5	0
_______1988333	088	B	07/08/1988	23:00	30.0000	35.0000	0	20.0	0	BT	4	20.0	0
_______1988333	088	B	07/08/1988	23:00	30.0000	35.0000	0	25.0	0	BT	4	18.5	0
_______1988333	088	B	07/08/1988	23:00	30.0000	35.0000	0	30.0	0	BT	4	17.6	0
_______1988333	088	B	07/08/1988	23:00	30.0000	35.0000	0	40.0	0	BT	4	17.4	0
_______1988333	088	B	07/08/1988	23:00	30.0000	35.0000	0	50.0	0	BT	4	16.8	0
_______1988333	088	B	07/08/1988	23:00	30.0000	35.0000	0	60.0	0	BT	4	16.5	0
_______1988333	088	B	07/08/1988	23:00	30.0000	35.0000	0	75.0	0	BT	4	16.1	0
_______1988333	088	B	07/08/1988	23:00	30.0000	35.0000	0	100.0	0	BT	4	15.7	0
_______1988333	088	B	07/08/1988	23:00	30.0000	35.0000	0	150.0	0	BT	4	15.4	0
_______1988333	088	B	07/08/1988	23:00	30.0000	35.0000	0	200.0	0	BT	4	15.0	0
_______1988333	088	B	07/08/1988	23:00	29.9828	34.9819	0	0.0	0	BT	4	26.6	0
_______1988333	088	B	07/08/1988	23:00	29.9828	34.9819	0	10.0	0	BT	4	25.5	0
_______1988333	088	B	07/08/1988	23:00	29.9828	34.9819	0	20.0	0	BT	4	20.0	0
_______1988333	088	B	07/08/1988	23:00	29.9828	34.9819	0	30.0	0	BT	4	17.6	0
_______1988333	088	B	07/08/1988	23:00	29.9828	34.9819	0	40.0	0	BT	4	17.9	0
_______1988333	088	B	07/08/1988	23:00	29.9828	34.9819	0	50.0	0	BT	4	16.8	0
_______1988333	088	B	07/08/1988	23:00	29.9828	34.9819	0	60.0	0	BT	4	16.5	0
_______1988333	088	B	07/08/1988	23:00	29.9828	34.9819	0	75.0	0	BT	4	16.1	0
_______1988333	088	B	07/08/1988	23:00	29.9828	34.9819	0	100.0	0	BT	4	15.7	0
_______1988333	088	B	07/08/1988	23:00	29.9828	34.9819	0	150.0	0	BT	4	15.4	0
_______1988333	088	B	07/08/1988	23:00	29.9828	34.9819	0	200.0	0	BT	4	15.0	0
_______1988333	089	B	07/08/1988	23:49	25.6833	34.0000	0	0.0	0	BX	4	25.74	0
_______1988333	089	B	07/08/1988	23:49	25.6833	34.0000	0	5.0	0	BX	4	25.47	0
_______1988333	089	B	07/08/1988	23:49	25.6833	34.0000	0	17.0	0	BX	4	19.94	0
_______1988333	089	B	07/08/1988	23:49	25.6833	34.0000	0	43.0	0	BX	4	16.87	0
_______1988333	089	B	07/08/1988	23:49	25.6833	34.0000	0	47.0	0	BX	4	16.52	0
_______1988333	089	B	07/08/1988	23:49	25.6833	34.0000	0	53.0	0	BX	4	16.25	0
_______1988333	089	B	07/08/1988	23:49	25.6833	34.0000	0	68.0	0	BX	4	15.92	0
_______1988333	089	B	07/08/1988	23:49	25.6833	34.0000	0	107.0	0	BX	4	15.40	0
_______1988333	089	B	07/08/1988	23:49	25.6833	34.0000	0	213.0	0	BX	4	14.73	0
_______1988333	089	B	07/08/1988	23:49	25.6833	34.0000	0	355.0	0	BX	4	14.35	0
_______1988333	089	B	07/08/1988	23:49	25.6833	34.0000	0	438.0	0	BX	4	14.38	0
_______1988333	090	B	07/09/1988	06:00	26.1000	33.5819	0	0.0	0	BT	4	26.1	0
_______1988333	090	B	07/09/1988	06:00	26.1000	33.5819	0	10.0	0	BT	4	26.1	0
_______1988333	090	B	07/09/1988	06:00	26.1000	33.5819	0	15.0	0	BT	4	26.0	0
_______1988333	090	B	07/09/1988	06:00	26.1000	33.5819	0	20.0	0	BT	4	25.1	0
_______1988333	090	B	07/09/1988	06:00	26.1000	33.5819	0	30.0	0	BT	4	22.9	0
_______1988333	090	B	07/09/1988	06:00	26.1000	33.5819	0	40.0	0	BT	4	19.4	0
_______1988333	090	B	07/09/1988	06:00	26.1000	33.5819	0	50.0	0	BT	4	18.8	0
_______1988333	090	B	07/09/1988	06:00	26.1000	33.5819	0	75.0	0	BT	4	16.2	0
_______1988333	090	B	07/09/1988	06:00	26.1000	33.5819	0	100.0	0	BT	4	15.9	0
_______1988333	090	B	07/09/1988	06:00	26.1000	33.5819	0	150.0	0	BT	4	15.6	0
_______1988333	090	B	07/09/1988	06:00	26.1000	33.5819	0	200.0	0	BT	4	15.2	0
_______1988333	091	B	07/09/1988	09:00	26.0328	33.4000	0	0.0	0	BT	4	25.900	0
_______1988333	091	B	07/09/1988	09:00	26.0328	33.4000	0	10.0	0	BT	4	25.900	0
_______1988333	091	B	07/09/1988	09:00	26.0328	33.4000	0	16.0	0	BT	4	25.900	0
_______1988333	091	B	07/09/1988	09:00	26.0328	33.4000	0	20.0	0	BT	4	25.300	0
_______1988333	091	B	07/09/1988	09:00	26.0328	33.4000	0	30.0	0	BT	4	23.000	0
_______1988333	091	B	07/09/1988	09:00	26.0328	33.4000	0	40.0	0	BT	4	20.100	0
_______1988333	091	B	07/09/1988	09:00	26.0328	33.4000	0	50.0	0	BT	4	18.600	0
_______1988333	091	B	07/09/1988	09:00	26.0328	33.4000	0	75.0	0	BT	4	16.900	0
_______1988333	091	B	07/09/1988	09:00	26.0328	33.4000	0	100.0	0	BT	4	16.299	0
_______1988333	091	B	07/09/1988	09:00	26.0328	33.4000	0	150.0	0	BT	4	15.700	0
_______1988333	091	B	07/09/1988	09:00	26.0328	33.4000	0	200.0	0	BT	4	15.300	0
_______1988333	091	B	07/09/1988	09:00	26.0328	32.3500	0	0.0	0	BT	4	25.900	0
_______1988333	091	B	07/09/1988	09:00	26.0328	32.3500	0	16.0	0	BT	4	25.200	0
_______1988333	091	B	07/09/1988	09:00	26.0328	32.3500	0	20.0	0	BT	4	24.300	0
_______1988333	091	B	07/09/1988	09:00	26.0328	32.3500	0	30.0	0	BT	4	23.000	0
_______1988333	091	B	07/09/1988	09:00	26.0328	32.3500	0	40.0	0	BT	4	20.100	0
_______1988333	091	B	07/09/1988	09:00	26.0328	32.3500	0	50.0	0	BT	4	18.600	0
_______1988333	091	B	07/09/1988	09:00	26.0328	32.3500	0	75.0	0	BT	4	16.800	0
_______1988333	091	B	07/09/1988	09:00	26.0328	32.3500	0	100.0	0	BT	4	16.299	0
_______1988333	091	B	07/09/1988	09:00	26.0328	32.3500	0	150.0	0	BT	4	15.700	0
_______1988333	091	B	07/09/1988	09:00	26.0328	32.3500	0	200.0	0	BT	4	15.300	0
_______1988333	092	B	07/09/1988	12:00	26.0000	33.5000	0	0.0	0	BT	4	26.3	0
_______1988333	092	B	07/09/1988	12:00	26.0000	33.5000	0	10.0	0	BT	4	26.0	0
_______1988333	092	B	07/09/1988	12:00	26.0000	33.5000	0	20.0	0	BT	4	25.0	0
_______1988333	092	B	07/09/1988	12:00	26.0000	33.5000	0	30.0	0	BT	4	21.5	0
_______1988333	092	B	07/09/1988	12:00	26.0000	33.5000	0	40.0	0	BT	4	19.4	0
_______1988333	092	B	07/09/1988	12:00	26.0000	33.5000	0	50.0	0	BT	4	17.8	0
_______1988333	092	B	07/09/1988	12:00	26.0000	33.5000	0	75.0	0	BT	4	16.6	0
_______1988333	092	B	07/09/1988	12:00	26.0000	33.5000	0	100.0	0	BT	4	15.5	0
_______1988333	092	B	07/09/1988	12:00	26.0000	33.5000	0	150.0	0	BT	4	15.5	0
_______1988333	092	B	07/09/1988	12:00	26.0000	33.5000	0	200.0	0	BT	4	14.9	0
_______1988333	092	B	07/09/1988	12:00	26.0169	33.0500	0	0.0	0	BT	4	26.1	0
_______1988333	092	B	07/09/1988	12:00	26.0169	33.0500	0	10.0	0	BT	4	26.0	0
_______1988333	092	B	07/09/1988	12:00	26.0169	33.0500	0	15.0	0	BT	4	25.2	0
_______1988333	092	B	07/09/1988	12:00	26.0169	33.0500	0	20.0	0	BT	4	23.0	0
_______1988333	092	B	07/09/1988	12:00	26.0169	33.0500	0	30.0	0	BT	4	20.9	0
_______1988333	092	B	07/09/1988	12:00	26.0169	33.0500	0	40.0	0	BT	4	19.2	0
_______1988333	092	B	07/09/1988	12:00	26.0169	33.0500	0	50.0	0	BT	4	17.6	0
_______1988333	092	B	07/09/1988	12:00	26.0169	33.0500	0	75.0	0	BT	4	16.6	0
_______1988333	092	B	07/09/1988	12:00	26.0169	33.0500	0	100.0	0	BT	4	15.9	0
_______1988333	092	B	07/09/1988	12:00	26.0169	33.0500	0	150.0	0	BT	4	15.7	0
_______1988333	092	B	07/09/1988	12:00	26.0169	33.0500	0	200.0	0	BT	4	15.2	0
_______1988333	093	B	07/09/1988	15:00	26.0000	32.7500	0	0.0	0	BT	4	26.3	0
_______1988333	093	B	07/09/1988	15:00	26.0000	32.7500	0	10.0	0	BT	4	26.0	0
_______1988333	093	B	07/09/1988	15:00	26.0000	32.7500	0	12.0	0	BT	4	25.9	0
_______1988333	093	B	07/09/1988	15:00	26.0000	32.7500	0	20.0	0	BT	4	24.0	0
_______1988333	093	B	07/09/1988	15:00	26.0000	32.7500	0	30.0	0	BT	4	22.2	0
_______1988333	093	B	07/09/1988	15:00	26.0000	32.7500	0	40.0	0	BT	4	19.4	0
_______1988333	093	B	07/09/1988	15:00	26.0000	32.7500	0	50.0	0	BT	4	18.1	0
_______1988333	093	B	07/09/1988	15:00	26.0000	32.7500	0	75.0	0	BT	4	16.8	0
_______1988333	093	B	07/09/1988	15:00	26.0000	32.7500	0	100.0	0	BT	4	16.1	0
_______1988333	093	B	07/09/1988	15:00	26.0000	32.7500	0	150.0	0	BT	4	15.9	0
_______1988333	093	B	07/09/1988	15:00	26.0000	32.7500	0	200.0	0	BT	4	15.2	0
_______1988333	094	B	07/09/1988	16:00	26.0000	32.5169	0	0.0	0	BT	4	26.2	0
_______1988333	094	B	07/09/1988	16:00	26.0000	32.5169	0	10.0	0	BT	4	26.2	0
_______1988333	094	B	07/09/1988	16:00	26.0000	32.5169	0	20.0	0	BT	4	24.0	0
_______1988333	094	B	07/09/1988	16:00	26.0000	32.5169	0	30.0	0	BT	4	22.3	0
_______1988333	094	B	07/09/1988	16:00	26.0000	32.5169	0	40.0	0	BT	4	20.4	0
_______1988333	094	B	07/09/1988	16:00	26.0000	32.5169	0	50.0	0	BT	4	18.0	0
_______1988333	094	B	07/09/1988	16:00	26.0000	32.5169	0	75.0	0	BT	4	16.8	0
_______1988333	094	B	07/09/1988	16:00	26.0000	32.5169	0	100.0	0	BT	4	16.2	0
_______1988333	094	B	07/09/1988	16:00	26.0000	32.5169	0	150.0	0	BT	4	15.8	0
_______1988333	094	B	07/09/1988	16:00	26.0000	32.5169	0	200.0	0	BT	4	15.6	0
_______1988333	094	B	07/09/1988	16:00	26.0000	32.5000	0	0.0	0	BT	4	26.1	0
_______1988333	094	B	07/09/1988	16:00	26.0000	32.5000	0	10.0	0	BT	4	25.9	0
_______1988333	094	B	07/09/1988	16:00	26.0000	32.5000	0	20.0	0	BT	4	23.5	0
_______1988333	094	B	07/09/1988	16:00	26.0000	32.5000	0	30.0	0	BT	4	22.0	0
_______1988333	094	B	07/09/1988	16:00	26.0000	32.5000	0	40.0	0	BT	4	18.8	0
_______1988333	094	B	07/09/1988	16:00	26.0000	32.5000	0	50.0	0	BT	4	17.5	0
_______1988333	094	B	07/09/1988	16:00	26.0000	32.5000	0	75.0	0	BT	4	16.6	0
_______1988333	094	B	07/09/1988	16:00	26.0000	32.5000	0	100.0	0	BT	4	16.1	0
_______1988333	094	B	07/09/1988	16:00	26.0000	32.5000	0	150.0	0	BT	4	15.8	0
_______1988333	094	B	07/09/1988	16:00	26.0000	32.5000	0	200.0	0	BT	4	15.6	0
_______1988333	095	B	07/09/1988	18:00	25.7500	32.5000	0	0.0	0	BT	4	26.5	0
_______1988333	095	B	07/09/1988	18:00	25.7500	32.5000	0	10.0	0	BT	4	26.1	0
_______1988333	095	B	07/09/1988	18:00	25.7500	32.5000	0	20.0	0	BT	4	23.6	0
_______1988333	095	B	07/09/1988	18:00	25.7500	32.5000	0	30.0	0	BT	4	21.2	0
_______1988333	095	B	07/09/1988	18:00	25.7500	32.5000	0	40.0	0	BT	4	19.6	0
_______1988333	095	B	07/09/1988	18:00	25.7500	32.5000	0	50.0	0	BT	4	18.2	0
_______1988333	095	B	07/09/1988	18:00	25.7500	32.5000	0	60.0	0	BT	4	17.4	0
_______1988333	095	B	07/09/1988	18:00	25.7500	32.5000	0	75.0	0	BT	4	17.0	0
_______1988333	095	B	07/09/1988	18:00	25.7500	32.5000	0	100.0	0	BT	4	16.6	0
_______1988333	095	B	07/09/1988	18:00	25.7500	32.5000	0	150.0	0	BT	4	16.2	0
_______1988333	095	B	07/09/1988	18:00	25.7500	32.5000	0	200.0	0	BT	4	15.9	0
_______1988333	096	B	07/09/1988	20:00	25.5000	31.7500	0	0.0	0	BT	4	27.000	0
_______1988333	096	B	07/09/1988	20:00	25.5000	31.7500	0	10.0	0	BT	4	26.500	0
_______1988333	096	B	07/09/1988	20:00	25.5000	31.7500	0	20.0	0	BT	4	26.000	0
_______1988333	096	B	07/09/1988	20:00	25.5000	31.7500	0	30.0	0	BT	4	22.700	0
_______1988333	096	B	07/09/1988	20:00	25.5000	31.7500	0	40.0	0	BT	4	21.400	0
_______1988333	096	B	07/09/1988	20:00	25.5000	31.7500	0	50.0	0	BT	4	18.700	0
_______1988333	096	B	07/09/1988	20:00	25.5000	31.7500	0	60.0	0	BT	4	17.500	0
_______1988333	096	B	07/09/1988	20:00	25.5000	31.7500	0	70.0	0	BT	4	16.200	0
_______1988333	096	B	07/09/1988	20:00	25.5000	31.7500	0	80.0	0	BT	4	16.299	0
_______1988333	096	B	07/09/1988	20:00	25.5000	31.7500	0	90.0	0	BT	4	16.000	0
_______1988333	096	B	07/09/1988	20:00	25.4828	32.5000	0	0.0	0	BT	4	26.400	0
_______1988333	096	B	07/09/1988	20:00	25.4828	32.5000	0	10.0	0	BT	4	25.900	0
_______1988333	096	B	07/09/1988	20:00	25.4828	32.5000	0	20.0	0	BT	4	22.000	0
_______1988333	096	B	07/09/1988	20:00	25.4828	32.5000	0	30.0	0	BT	4	21.400	0
_______1988333	096	B	07/09/1988	20:00	25.4828	32.5000	0	40.0	0	BT	4	18.900	0
_______1988333	096	B	07/09/1988	20:00	25.4828	32.5000	0	50.0	0	BT	4	17.800	0
_______1988333	096	B	07/09/1988	20:00	25.4828	32.5000	0	75.0	0	BT	4	16.500	0
_______1988333	096	B	07/09/1988	20:00	25.4828	32.5000	0	100.0	0	BT	4	16.299	0
_______1988333	096	B	07/09/1988	20:00	25.4828	32.5000	0	150.0	0	BT	4	16.200	0
_______1988333	096	B	07/09/1988	20:00	25.4828	32.5000	0	200.0	0	BT	4	15.800	0
_______1988333	097	B	07/09/1988	22:00	25.5000	32.7500	0	0.0	0	BT	4	26.4	0
_______1988333	097	B	07/09/1988	22:00	25.5000	32.7500	0	10.0	0	BT	4	26.1	0
_______1988333	097	B	07/09/1988	22:00	25.5000	32.7500	0	20.0	0	BT	4	23.4	0
_______1988333	097	B	07/09/1988	22:00	25.5000	32.7500	0	30.0	0	BT	4	21.6	0
_______1988333	097	B	07/09/1988	22:00	25.5000	32.7500	0	40.0	0	BT	4	19.8	0
_______1988333	097	B	07/09/1988	22:00	25.5000	32.7500	0	50.0	0	BT	4	18.7	0
_______1988333	097	B	07/09/1988	22:00	25.5000	32.7500	0	60.0	0	BT	4	18.1	0
_______1988333	097	B	07/09/1988	22:00	25.5000	32.7500	0	75.0	0	BT	4	17.2	0
_______1988333	097	B	07/09/1988	22:00	25.5000	32.7500	0	100.0	0	BT	4	17.0	0
_______1988333	097	B	07/09/1988	22:00	25.5000	32.7500	0	150.0	0	BT	4	16.5	0
_______1988333	097	B	07/09/1988	22:00	25.5000	32.7500	0	200.0	0	BT	4	15.9	0
_______1988333	098	B	07/10/1988	03:00	25.5169	33.2500	0	0.0	0	BT	4	26.200	0
_______1988333	098	B	07/10/1988	03:00	25.5169	33.2500	0	10.0	0	BT	4	25.600	0
_______1988333	098	B	07/10/1988	03:00	25.5169	33.2500	0	20.0	0	BT	4	23.000	0
_______1988333	098	B	07/10/1988	03:00	25.5169	33.2500	0	30.0	0	BT	4	20.700	0
_______1988333	098	B	07/10/1988	03:00	25.5169	33.2500	0	50.0	0	BT	4	17.200	0
_______1988333	098	B	07/10/1988	03:00	25.5169	33.2500	0	75.0	0	BT	4	16.299	0
_______1988333	098	B	07/10/1988	03:00	25.5169	33.2500	0	100.0	0	BT	4	16.100	0
_______1988333	098	B	07/10/1988	03:00	25.5169	33.2500	0	150.0	0	BT	4	15.700	0
_______1988333	098	B	07/10/1988	03:00	25.5169	33.2500	0	200.0	0	BT	4	15.400	0
_______1988333	099	B	07/10/1988	04:00	25.4828	33.5169	0	0.0	0	BT	4	25.8	0
_______1988333	099	B	07/10/1988	04:00	25.4828	33.5169	0	10.0	0	BT	4	25.6	0
_______1988333	099	B	07/10/1988	04:00	25.4828	33.5169	0	20.0	0	BT	4	22.0	0
_______1988333	099	B	07/10/1988	04:00	25.4828	33.5169	0	30.0	0	BT	4	21.9	0
_______1988333	099	B	07/10/1988	04:00	25.4828	33.5169	0	40.0	0	BT	4	19.8	0
_______1988333	099	B	07/10/1988	04:00	25.4828	33.5169	0	50.0	0	BT	4	17.8	0
_______1988333	099	B	07/10/1988	04:00	25.4828	33.5169	0	75.0	0	BT	4	16.5	0
_______1988333	099	B	07/10/1988	04:00	25.4828	33.5169	0	100.0	0	BT	4	16.0	0
_______1988333	099	B	07/10/1988	04:00	25.4828	33.5169	0	150.0	0	BT	4	15.8	0
_______1988333	099	B	07/10/1988	04:00	25.4828	33.5169	0	200.0	0	BT	4	15.4	0
_______1988333	099	B	07/10/1988	04:00	25.4669	33.5169	0	0.0	0	BT	4	25.800	0
_______1988333	099	B	07/10/1988	04:00	25.4669	33.5169	0	10.0	0	BT	4	25.600	0
_______1988333	099	B	07/10/1988	04:00	25.4669	33.5169	0	20.0	0	BT	4	22.800	0
_______1988333	099	B	07/10/1988	04:00	25.4669	33.5169	0	30.0	0	BT	4	21.700	0
_______1988333	099	B	07/10/1988	04:00	25.4669	33.5169	0	50.0	0	BT	4	17.600	0
_______1988333	099	B	07/10/1988	04:00	25.4669	33.5169	0	75.0	0	BT	4	16.299	0
_______1988333	099	B	07/10/1988	04:00	25.4669	33.5169	0	100.0	0	BT	4	16.000	0
_______1988333	099	B	07/10/1988	04:00	25.4669	33.5169	0	150.0	0	BT	4	15.500	0
_______1988333	099	B	07/10/1988	04:00	25.4669	33.5169	0	200.0	0	BT	4	15.200	0
_______1988333	100	B	07/10/1988	07:00	25.5000	33.7500	0	0.0	0	BT	4	26.200	0
_______1988333	100	B	07/10/1988	07:00	25.5000	33.7500	0	10.0	0	BT	4	25.200	0
_______1988333	100	B	07/10/1988	07:00	25.5000	33.7500	0	20.0	0	BT	4	23.900	0
_______1988333	100	B	07/10/1988	07:00	25.5000	33.7500	0	30.0	0	BT	4	20.300	0
_______1988333	100	B	07/10/1988	07:00	25.5000	33.7500	0	40.0	0	BT	4	18.600	0
_______1988333	100	B	07/10/1988	07:00	25.5000	33.7500	0	50.0	0	BT	4	17.300	0
_______1988333	100	B	07/10/1988	07:00	25.5000	33.7500	0	55.0	0	BT	4	16.800	0
_______1988333	100	B	07/10/1988	07:00	25.5000	33.7500	0	75.0	0	BT	4	16.299	0
_______1988333	100	B	07/10/1988	07:00	25.5000	33.7500	0	100.0	0	BT	4	15.600	0
_______1988333	100	B	07/10/1988	07:00	25.5000	33.7500	0	150.0	0	BT	4	15.400	0
_______1988333	100	B	07/10/1988	07:00	25.5000	33.7500	0	200.0	0	BT	4	15.000	0
_______1988333	101	B	07/10/1988	08:00	25.5169	34.0000	0	0.0	0	BT	4	25.8	0
_______1988333	101	B	07/10/1988	08:00	25.5169	34.0000	0	10.0	0	BT	4	23.0	0
_______1988333	101	B	07/10/1988	08:00	25.5169	34.0000	0	15.0	0	BT	4	22.1	0
_______1988333	101	B	07/10/1988	08:00	25.5169	34.0000	0	20.0	0	BT	4	19.8	0
_______1988333	101	B	07/10/1988	08:00	25.5169	34.0000	0	30.0	0	BT	4	18.1	0
_______1988333	101	B	07/10/1988	08:00	25.5169	34.0000	0	40.0	0	BT	4	16.6	0
_______1988333	101	B	07/10/1988	08:00	25.5169	34.0000	0	50.0	0	BT	4	16.6	0
_______1988333	101	B	07/10/1988	08:00	25.5169	34.0000	0	74.0	0	BT	4	15.7	0
_______1988333	101	B	07/10/1988	08:00	25.5169	34.0000	0	75.0	0	BT	4	15.7	0
_______1988333	101	B	07/10/1988	08:00	25.5169	34.0000	0	100.0	0	BT	4	15.4	0
_______1988333	101	B	07/10/1988	08:00	25.5169	34.0000	0	150.0	0	BT	4	15.3	0
_______1988333	101	B	07/10/1988	08:00	25.5169	34.0000	0	200.0	0	BT	4	15.0	0
_______1988333	102	B	07/10/1988	11:00	25.5000	34.2500	0	0.0	0	BT	4	27.1	0
_______1988333	102	B	07/10/1988	11:00	25.5000	34.2500	0	5.0	0	BT	4	26.3	0
_______1988333	102	B	07/10/1988	11:00	25.5000	34.2500	0	10.0	0	BT	4	26.0	0
_______1988333	102	B	07/10/1988	11:00	25.5000	34.2500	0	20.0	0	BT	4	24.1	0
_______1988333	102	B	07/10/1988	11:00	25.5000	34.2500	0	30.0	0	BT	4	19.6	0
_______1988333	102	B	07/10/1988	11:00	25.5000	34.2500	0	40.0	0	BT	4	18.0	0
_______1988333	102	B	07/10/1988	11:00	25.5000	34.2500	0	50.0	0	BT	4	17.2	0
_______1988333	102	B	07/10/1988	11:00	25.5000	34.2500	0	75.0	0	BT	4	16.2	0
_______1988333	102	B	07/10/1988	11:00	25.5000	34.2500	0	100.0	0	BT	4	16.0	0
_______1988333	102	B	07/10/1988	11:00	25.5000	34.2500	0	150.0	0	BT	4	15.7	0
_______1988333	102	B	07/10/1988	11:00	25.5000	34.2500	0	200.0	0	BT	4	15.2	0
_______1988333	103	B	07/10/1988	12:00	25.5000	34.4819	0	0.0	0	BT	4	25.5	0
_______1988333	103	B	07/10/1988	12:00	25.5000	34.4819	0	10.0	0	BT	4	25.4	0
_______1988333	103	B	07/10/1988	12:00	25.5000	34.4819	0	15.0	0	BT	4	25.0	0
_______1988333	103	B	07/10/1988	12:00	25.5000	34.4819	0	20.0	0	BT	4	24.6	0
_______1988333	103	B	07/10/1988	12:00	25.5000	34.4819	0	30.0	0	BT	4	21.7	0
_______1988333	103	B	07/10/1988	12:00	25.5000	34.4819	0	40.0	0	BT	4	18.3	0
_______1988333	103	B	07/10/1988	12:00	25.5000	34.4819	0	50.0	0	BT	4	16.7	0
_______1988333	103	B	07/10/1988	12:00	25.5000	34.4819	0	75.0	0	BT	4	16.0	0
_______1988333	103	B	07/10/1988	12:00	25.5000	34.4819	0	100.0	0	BT	4	15.9	0
_______1988333	103	B	07/10/1988	12:00	25.5000	34.4819	0	150.0	0	BT	4	15.4	0
_______1988333	103	B	07/10/1988	12:00	25.5000	34.4819	0	200.0	0	BT	4	15.0	0
_______1988333	103	B	07/10/1988	12:00	25.5000	33.0000	0	0.0	0	BT	4	25.900	0
_______1988333	103	B	07/10/1988	12:00	25.5000	33.0000	0	10.0	0	BT	4	25.500	0
_______1988333	103	B	07/10/1988	12:00	25.5000	33.0000	0	20.0	0	BT	4	21.600	0
_______1988333	103	B	07/10/1988	12:00	25.5000	33.0000	0	30.0	0	BT	4	19.500	0
_______1988333	103	B	07/10/1988	12:00	25.5000	33.0000	0	40.0	0	BT	4	18.400	0
_______1988333	103	B	07/10/1988	12:00	25.5000	33.0000	0	50.0	0	BT	4	17.400	0
_______1988333	103	B	07/10/1988	12:00	25.5000	33.0000	0	75.0	0	BT	4	16.900	0
_______1988333	103	B	07/10/1988	12:00	25.5000	33.0000	0	100.0	0	BT	4	16.299	0
_______1988333	103	B	07/10/1988	12:00	25.5000	33.0000	0	150.0	0	BT	4	16.100	0
_______1988333	103	B	07/10/1988	12:00	25.5000	33.0000	0	200.0	0	BT	4	15.700	0
_______1988333	104	B	07/10/1988	16:00	25.0000	34.5169	0	0.0	0	BT	4	26.3	0
_______1988333	104	B	07/10/1988	16:00	25.0000	34.5169	0	5.0	0	BT	4	25.2	0
_______1988333	104	B	07/10/1988	16:00	25.0000	34.5169	0	10.0	0	BT	4	25.2	0
_______1988333	104	B	07/10/1988	16:00	25.0000	34.5169	0	20.0	0	BT	4	21.0	0
_______1988333	104	B	07/10/1988	16:00	25.0000	34.5169	0	30.0	0	BT	4	18.1	0
_______1988333	104	B	07/10/1988	16:00	25.0000	34.5169	0	50.0	0	BT	4	16.5	0
_______1988333	104	B	07/10/1988	16:00	25.0000	34.5169	0	75.0	0	BT	4	15.8	0
_______1988333	104	B	07/10/1988	16:00	25.0000	34.5169	0	100.0	0	BT	4	15.7	0
_______1988333	104	B	07/10/1988	16:00	25.0000	34.5169	0	150.0	0	BT	4	15.6	0
_______1988333	104	B	07/10/1988	16:00	25.0000	34.5169	0	200.0	0	BT	4	15.3	0
_______1988333	105	B	07/10/1988	17:00	25.0000	34.5000	0	0.0	0	BT	4	26.6	0
_______1988333	105	B	07/10/1988	17:00	25.0000	34.5000	0	10.0	0	BT	4	25.4	0
_______1988333	105	B	07/10/1988	17:00	25.0000	34.5000	0	15.0	0	BT	4	22.9	0
_______1988333	105	B	07/10/1988	17:00	25.0000	34.5000	0	20.0	0	BT	4	20.6	0
_______1988333	105	B	07/10/1988	17:00	25.0000	34.5000	0	30.0	0	BT	4	17.8	0
_______1988333	105	B	07/10/1988	17:00	25.0000	34.5000	0	40.0	0	BT	4	16.8	0
_______1988333	105	B	07/10/1988	17:00	25.0000	34.5000	0	50.0	0	BT	4	16.4	0
_______1988333	105	B	07/10/1988	17:00	25.0000	34.5000	0	75.0	0	BT	4	15.9	0
_______1988333	105	B	07/10/1988	17:00	25.0000	34.5000	0	100.0	0	BT	4	15.8	0
_______1988333	105	B	07/10/1988	17:00	25.0000	34.5000	0	150.0	0	BT	4	15.6	0
_______1988333	105	B	07/10/1988	17:00	25.0000	34.5000	0	200.0	0	BT	4	15.4	0
_______1988333	106	B	07/10/1988	17:55	25.8169	33.4169	0	0.0	0	BX	4	26.61	0
_______1988333	106	B	07/10/1988	17:55	25.8169	33.4169	0	12.0	0	BX	4	26.61	0
_______1988333	106	B	07/10/1988	17:55	25.8169	33.4169	0	24.0	0	BX	4	25.00	0
_______1988333	106	B	07/10/1988	17:55	25.8169	33.4169	0	30.0	0	BX	4	23.28	
_______1988333	106	B	07/10/1988	17:55	25.8169	33.4169	0	32.0	0	BX	4	21.11	
_______1988333	106	B	07/10/1988	17:55	25.8169	33.4169	0	35.0	0	BX	4	19.39	0
_______1988333	106	B	07/10/1988	17:55	25.8169	33.4169	0	52.0	0	BX	4	17.72	0
_______1988333	106	B	07/10/1988	17:55	25.8169	33.4169	0	79.0	0	BX	4	16.11	0
_______1988333	106	B	07/10/1988	17:55	25.8169	33.4169	0	152.0	0	BX	4	15.00	0
_______1988333	106	B	07/10/1988	17:55	25.8169	33.4169	0	305.0	0	BX	4	14.39	0
_______1988333	106	B	07/10/1988	17:55	25.8169	33.4169	0	366.0	0	BX	4	14.22	0
_______1988333	106	B	07/10/1988	17:55	25.8169	33.4169	0	457.0	0	BX	4	14.22	0
_______1988333	107	B	07/10/1988	18:00	25.0000	34.2500	0	0.0	0	BT	4	25.6	0
_______1988333	107	B	07/10/1988	18:00	25.0000	34.2500	0	10.0	0	BT	4	24.8	0
_______1988333	107	B	07/10/1988	18:00	25.0000	34.2500	0	20.0	0	BT	4	24.4	0
_______1988333	107	B	07/10/1988	18:00	25.0000	34.2500	0	24.0	0	BT	4	24.2	
_______1988333	107	B	07/10/1988	18:00	25.0000	34.2500	0	30.0	0	BT	4	19.0	
_______1988333	107	B	07/10/1988	18:00	25.0000	34.2500	0	40.0	0	BT	4	18.0	0
_______1988333	107	B	07/10/1988	18:00	25.0000	34.2500	0	50.0	0	BT	4	17.3	0
_______1988333	107	B	07/10/1988	18:00	25.0000	34.2500	0	75.0	0	BT	4	16.9	0
_______1988333	107	B	07/10/1988	18:00	25.0000	34.2500	0	100.0	0	BT	4	16.4	0
_______1988333	107	B	07/10/1988	18:00	25.0000	34.2500	0	150.0	0	BT	4	15.8	0
_______1988333	107	B	07/10/1988	18:00	25.0000	34.2500	0	200.0	0	BT	4	15.6	0
_______1988333	108	B	07/10/1988	20:00	25.0000	33.9819	0	0.0	0	BT	4	25.7	0
_______1988333	108	B	07/10/1988	20:00	25.0000	33.9819	0	10.0	0	BT	4	25.6	0
_______1988333	108	B	07/10/1988	20:00	25.0000	33.9819	0	20.0	0	BT	4	22.2	0
_______1988333	108	B	07/10/1988	20:00	25.0000	33.9819	0	30.0	0	BT	4	18.9	0
_______1988333	108	B	07/10/1988	20:00	25.0000	33.9819	0	40.0	0	BT	4	17.0	0
_______1988333	108	B	07/10/1988	20:00	25.0000	33.9819	0	50.0	0	BT	4	16.6	0
_______1988333	108	B	07/10/1988	20:00	25.0000	33.9819	0	75.0	0	BT	4	16.0	0
_______1988333	108	B	07/10/1988	20:00	25.0000	33.9819	0	100.0	0	BT	4	15.8	0
_______1988333	108	B	07/10/1988	20:00	25.0000	33.9819	0	150.0	0	BT	4	15.6	0
_______1988333	108	B	07/10/1988	20:00	25.0000	33.9819	0	200.0	0	BT	4	15.4	0
_______1988333	108	B	07/10/1988	20:00	25.0000	34.0000	0	0.0	0	BT	4	26.700	0
_______1988333	108	B	07/10/1988	20:00	25.0000	34.0000	0	10.0	0	BT	4	26.700	0
_______1988333	108	B	07/10/1988	20:00	25.0000	34.0000	0	20.0	0	BT	4	22.500	0
_______1988333	108	B	07/10/1988	20:00	25.0000	34.0000	0	30.0	0	BT	4	20.400	0
_______1988333	108	B	07/10/1988	20:00	25.0000	34.0000	0	40.0	0	BT	4	18.200	0
_______1988333	108	B	07/10/1988	20:00	25.0000	34.0000	0	50.0	0	BT	4	17.600	0
_______1988333	108	B	07/10/1988	20:00	25.0000	34.0000	0	75.0	0	BT	4	16.900	0
_______1988333	108	B	07/10/1988	20:00	25.0000	34.0000	0	100.0	0	BT	4	16.700	0
_______1988333	108	B	07/10/1988	20:00	25.0000	34.0000	0	150.0	0	BT	4	16.299	0
_______1988333	108	B	07/10/1988	20:00	25.0000	34.0000	0	200.0	0	BT	4	16.299	0
_______1988333	109	B	07/10/1988	21:00	25.6000	31.7500	0	0.0	0	BT	4	26.7	0
_______1988333	109	B	07/10/1988	21:00	25.6000	31.7500	0	10.0	0	BT	4	26.7	0
_______1988333	109	B	07/10/1988	21:00	25.6000	31.7500	0	20.0	0	BT	4	24.5	0
_______1988333	109	B	07/10/1988	21:00	25.6000	31.7500	0	30.0	0	BT	4	22.0	0
_______1988333	109	B	07/10/1988	21:00	25.6000	31.7500	0	40.0	0	BT	4	21.0	0
_______1988333	109	B	07/10/1988	21:00	25.6000	31.7500	0	50.0	0	BT	4	19.1	0
_______1988333	109	B	07/10/1988	21:00	25.6000	31.7500	0	60.0	0	BT	4	17.8	0
_______1988333	109	B	07/10/1988	21:00	25.6000	31.7500	0	70.0	0	BT	4	17.3	0
_______1988333	109	B	07/10/1988	21:00	25.6000	31.7500	0	80.0	0	BT	4	17.1	0
_______1988333	109	B	07/10/1988	21:00	25.6000	31.7500	0	90.0	0	BT	4	17.0	0
_______1988333	110	B	07/10/1988	22:00	25.0000	33.7500	0	0.0	0	BT	4	26.3	0
_______1988333	110	B	07/10/1988	22:00	25.0000	33.7500	0	7.0	0	BT	4	26.3	0
_______1988333	110	B	07/10/1988	22:00	25.0000	33.7500	0	10.0	0	BT	4	25.9	0
_______1988333	110	B	07/10/1988	22:00	25.0000	33.7500	0	20.0	0	BT	4	23.8	0
_______1988333	110	B	07/10/1988	22:00	25.0000	33.7500	0	30.0	0	BT	4	21.4	0
_______1988333	110	B	07/10/1988	22:00	25.0000	33.7500	0	40.0	0	BT	4	18.1	0
_______1988333	110	B	07/10/1988	22:00	25.0000	33.7500	0	50.0	0	BT	4	17.1	0
_______1988333	110	B	07/10/1988	22:00	25.0000	33.7500	0	75.0	0	BT	4	16.0	0
_______1988333	110	B	07/10/1988	22:00	25.0000	33.7500	0	100.0	0	BT	4	15.9	0
_______1988333	110	B	07/10/1988	22:00	25.0000	33.7500	0	150.0	0	BT	4	15.4	0
_______1988333	110	B	07/10/1988	22:00	25.0000	33.7500	0	200.0	0	BT	4	14.8	0
_______1988333	111	B	07/11/1988	02:00	25.0000	33.2500	0	0.0	0	BT	4	26.5	0
_______1988333	111	B	07/11/1988	02:00	25.0000	33.2500	0	10.0	0	BT	4	26.2	0
_______1988333	111	B	07/11/1988	02:00	25.0000	33.2500	0	20.0	0	BT	4	23.2	0
_______1988333	111	B	07/11/1988	02:00	25.0000	33.2500	0	30.0	0	BT	4	21.8	0
_______1988333	111	B	07/11/1988	02:00	25.0000	33.2500	0	50.0	0	BT	4	17.5	0
_______1988333	111	B	07/11/1988	02:00	25.0000	33.2500	0	75.0	0	BT	4	16.5	0
_______1988333	111	B	07/11/1988	02:00	25.0000	33.2500	0	100.0	0	BT	4	16.1	0
_______1988333	111	B	07/11/1988	02:00	25.0000	33.2500	0	150.0	0	BT	4	15.7	0
_______1988333	111	B	07/11/1988	02:00	25.0000	33.2500	0	200.0	0	BT	4	15.1	0
_______1988333	112	B	07/11/1988	03:00	25.0000	33.0000	0	0.0	0	BT	4	26.0	0
_______1988333	112	B	07/11/1988	03:00	25.0000	33.0000	0	10.0	0	BT	4	26.0	0
_______1988333	112	B	07/11/1988	03:00	25.0000	33.0000	0	20.0	0	BT	4	23.4	0
_______1988333	112	B	07/11/1988	03:00	25.0000	33.0000	0	30.0	0	BT	4	20.8	0
_______1988333	112	B	07/11/1988	03:00	25.0000	33.0000	0	40.0	0	BT	4	18.5	0
_______1988333	112	B	07/11/1988	03:00	25.0000	33.0000	0	50.0	0	BT	4	17.8	0
_______1988333	112	B	07/11/1988	03:00	25.0000	33.0000	0	75.0	0	BT	4	16.8	0
_______1988333	112	B	07/11/1988	03:00	25.0000	33.0000	0	100.0	0	BT	4	16.4	0
_______1988333	112	B	07/11/1988	03:00	25.0000	33.0000	0	150.0	0	BT	4	16.0	0
_______1988333	112	B	07/11/1988	03:00	25.0000	33.0000	0	200.0	0	BT	4	15.8	0
_______1988333	112	B	07/11/1988	03:00	25.0000	32.0000	0	0.0	0	BT	4	26.0	0
_______1988333	112	B	07/11/1988	03:00	25.0000	32.0000	0	10.0	0	BT	4	26.0	0
_______1988333	112	B	07/11/1988	03:00	25.0000	32.0000	0	20.0	0	BT	4	23.4	0
_______1988333	112	B	07/11/1988	03:00	25.0000	32.0000	0	30.0	0	BT	4	20.8	0
_______1988333	112	B	07/11/1988	03:00	25.0000	32.0000	0	50.0	0	BT	4	17.1	0
_______1988333	112	B	07/11/1988	03:00	25.0000	32.0000	0	75.0	0	BT	4	17.0	0
_______1988333	112	B	07/11/1988	03:00	25.0000	32.0000	0	100.0	0	BT	4	16.5	0
_______1988333	112	B	07/11/1988	03:00	25.0000	32.0000	0	150.0	0	BT	4	16.2	0
_______1988333	112	B	07/11/1988	03:00	25.0000	32.0000	0	200.0	0	BT	4	15.8	0
_______1988333	113	B	07/11/1988	06:00	25.0000	32.7500	0	0.0	0	BT	4	26.200	0
_______1988333	113	B	07/11/1988	06:00	25.0000	32.7500	0	10.0	0	BT	4	26.200	0
_______1988333	113	B	07/11/1988	06:00	25.0000	32.7500	0	12.0	0	BT	4	26.200	0
_______1988333	113	B	07/11/1988	06:00	25.0000	32.7500	0	20.0	0	BT	4	24.600	0
_______1988333	113	B	07/11/1988	06:00	25.0000	32.7500	0	30.0	0	BT	4	21.800	0
_______1988333	113	B	07/11/1988	06:00	25.0000	32.7500	0	50.0	0	BT	4	18.500	0
_______1988333	113	B	07/11/1988	06:00	25.0000	32.7500	0	60.0	0	BT	4	18.300	0
_______1988333	113	B	07/11/1988	06:00	25.0000	32.7500	0	75.0	0	BT	4	17.200	0
_______1988333	113	B	07/11/1988	06:00	25.0000	32.7500	0	85.0	0	BT	4	17.300	0
_______1988333	113	B	07/11/1988	06:00	25.0000	32.7500	0	100.0	0	BT	4	16.299	0
_______1988333	113	B	07/11/1988	06:00	25.0000	32.7500	0	150.0	0	BT	4	15.900	0
_______1988333	113	B	07/11/1988	06:00	25.0000	32.7500	0	200.0	0	BT	4	15.400	0
_______1988333	114	B	07/11/1988	07:00	25.0000	32.5000	0	0.0	0	BT	4	26.1	0
_______1988333	114	B	07/11/1988	07:00	25.0000	32.5000	0	10.0	0	BT	4	26.1	0
_______1988333	114	B	07/11/1988	07:00	25.0000	32.5000	0	20.0	0	BT	4	23.5	0
_______1988333	114	B	07/11/1988	07:00	25.0000	32.5000	0	30.0	0	BT	4	21.2	0
_______1988333	114	B	07/11/1988	07:00	25.0000	32.5000	0	50.0	0	BT	4	17.6	0
_______1988333	114	B	07/11/1988	07:00	25.0000	32.5000	0	75.0	0	BT	4	16.7	0
_______1988333	114	B	07/11/1988	07:00	25.0000	32.5000	0	100.0	0	BT	4	16.0	0
_______1988333	114	B	07/11/1988	07:00	25.0000	32.5000	0	150.0	0	BT	4	15.3	0
_______1988333	114	B	07/11/1988	07:00	25.0000	32.5000	0	200.0	0	BT	4	14.9	0
_______1988333	115	B	07/11/1988	12:00	25.0000	33.5000	0	0.0	0	BT	4	26.3	0
_______1988333	115	B	07/11/1988	12:00	25.0000	33.5000	0	10.0	0	BT	4	26.3	0
_______1988333	115	B	07/11/1988	12:00	25.0000	33.5000	0	20.0	0	BT	4	22.5	0
_______1988333	115	B	07/11/1988	12:00	25.0000	33.5000	0	30.0	0	BT	4	21.2	0
_______1988333	115	B	07/11/1988	12:00	25.0000	33.5000	0	40.0	0	BT	4	18.4	0
_______1988333	115	B	07/11/1988	12:00	25.0000	33.5000	0	50.0	0	BT	4	17.4	0
_______1988333	115	B	07/11/1988	12:00	25.0000	33.5000	0	75.0	0	BT	4	16.4	0
_______1988333	115	B	07/11/1988	12:00	25.0000	33.5000	0	100.0	0	BT	4	15.7	0
_______1988333	115	B	07/11/1988	12:00	25.0000	33.5000	0	150.0	0	BT	4	15.1	0
_______1988333	115	B	07/11/1988	12:00	25.0000	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	116	B	07/11/1988	23:00	25.5000	33.5669	0	0.0	0	BT	4	26.0	0
_______1988333	116	B	07/11/1988	23:00	25.5000	33.5669	0	10.0	0	BT	4	25.8	0
_______1988333	116	B	07/11/1988	23:00	25.5000	33.5669	0	20.0	0	BT	4	22.5	0
_______1988333	116	B	07/11/1988	23:00	25.5000	33.5669	0	30.0	0	BT	4	20.8	0
_______1988333	116	B	07/11/1988	23:00	25.5000	33.5669	0	40.0	0	BT	4	18.0	0
_______1988333	116	B	07/11/1988	23:00	25.5000	33.5669	0	50.0	0	BT	4	16.8	0
_______1988333	116	B	07/11/1988	23:00	25.5000	33.5669	0	75.0	0	BT	4	16.0	0
_______1988333	116	B	07/11/1988	23:00	25.5000	33.5669	0	100.0	0	BT	4	15.5	0
_______1988333	116	B	07/11/1988	23:00	25.5000	33.5669	0	150.0	0	BT	4	15.4	0
_______1988333	116	B	07/11/1988	23:00	25.5000	33.5669	0	200.0	0	BT	4	15.0	0
_______1988333	117	B	07/12/1988	10:00	25.5669	33.5669	0	0.0	0	BT	4	25.800	0
_______1988333	117	B	07/12/1988	10:00	25.5669	33.5669	0	10.0	0	BT	4	23.000	
_______1988333	117	B	07/12/1988	10:00	25.5669	33.5669	0	15.0	0	BT	4	19.000	
_______1988333	117	B	07/12/1988	10:00	25.5669	33.5669	0	20.0	0	BT	4	18.600	0
_______1988333	117	B	07/12/1988	10:00	25.5669	33.5669	0	25.0	0	BT	4	18.000	0
_______1988333	117	B	07/12/1988	10:00	25.5669	33.5669	0	30.0	0	BT	4	18.000	0
_______1988333	117	B	07/12/1988	10:00	25.5669	33.5669	0	35.0	0	BT	4	17.600	0
_______1988333	117	B	07/12/1988	10:00	25.5669	33.5669	0	40.0	0	BT	4	17.000	0
_______1988333	117	B	07/12/1988	10:00	25.5669	33.5669	0	45.0	0	BT	4	17.000	0
_______1988333	117	B	07/12/1988	10:00	25.5669	33.5669	0	50.0	0	BT	4	16.400	0
_______1988333	117	B	07/12/1988	10:00	25.5669	33.5669	0	55.0	0	BT	4	16.299	0
_______1988333	117	B	07/12/1988	10:00	25.5669	33.5669	0	60.0	0	BT	4	15.300	0
_______1988333	118	B	07/12/1988	18:00	25.6669	32.8000	0	0.0	0	BT	4	26.4	0
_______1988333	118	B	07/12/1988	18:00	25.6669	32.8000	0	10.0	0	BT	4	25.5	0
_______1988333	118	B	07/12/1988	18:00	25.6669	32.8000	0	20.0	0	BT	4	23.0	0
_______1988333	118	B	07/12/1988	18:00	25.6669	32.8000	0	30.0	0	BT	4	20.0	0
_______1988333	118	B	07/12/1988	18:00	25.6669	32.8000	0	40.0	0	BT	4	18.8	0
_______1988333	118	B	07/12/1988	18:00	25.6669	32.8000	0	50.0	0	BT	4	17.7	0
_______1988333	118	B	07/12/1988	18:00	25.6669	32.8000	0	60.0	0	BT	4	17.2	0
_______1988333	118	B	07/12/1988	18:00	25.6669	32.8000	0	70.0	0	BT	4	16.8	0
_______1988333	118	B	07/12/1988	18:00	25.6669	32.8000	0	80.0	0	BT	4	16.4	0
_______1988333	118	B	07/12/1988	18:00	25.6669	32.8000	0	90.0	0	BT	4	16.4	0
_______1988333	118	B	07/12/1988	18:00	25.6669	32.8000	0	100.0	0	BT	4	15.7	0
_______1988333	118	B	07/12/1988	18:00	25.6669	32.8000	0	150.0	0	BT	4	15.7	0
_______1988333	118	B	07/12/1988	18:00	25.6669	32.8000	0	200.0	0	BT	4	14.7	0
_______1988333	118	B	07/12/1988	18:00	25.6669	32.8000	0	250.0	0	BT	4	14.0	0
_______1988333	119	B	07/12/1988	22:00	25.6828	32.3000	0	0.0	0	BT	4	25.900	0
_______1988333	119	B	07/12/1988	22:00	25.6828	32.3000	0	10.0	0	BT	4	25.800	0
_______1988333	119	B	07/12/1988	22:00	25.6828	32.3000	0	20.0	0	BT	4	22.600	0
_______1988333	119	B	07/12/1988	22:00	25.6828	32.3000	0	30.0	0	BT	4	20.400	0
_______1988333	119	B	07/12/1988	22:00	25.6828	32.3000	0	40.0	0	BT	4	18.600	0
_______1988333	119	B	07/12/1988	22:00	25.6828	32.3000	0	50.0	0	BT	4	18.100	0
_______1988333	119	B	07/12/1988	22:00	25.6828	32.3000	0	60.0	0	BT	4	17.700	0
_______1988333	119	B	07/12/1988	22:00	25.6828	32.3000	0	70.0	0	BT	4	17.500	0
_______1988333	119	B	07/12/1988	22:00	25.6828	32.3000	0	80.0	0	BT	4	17.200	0
_______1988333	119	B	07/12/1988	22:00	25.6828	32.3000	0	90.0	0	BT	4	17.100	0
_______1988333	119	B	07/12/1988	22:00	25.6828	32.3000	0	100.0	0	BT	4	17.000	0
_______1988333	119	B	07/12/1988	22:00	25.6828	32.3000	0	150.0	0	BT	4	16.600	0
_______1988333	119	B	07/12/1988	22:00	25.6828	32.3000	0	200.0	0	BT	4	16.299	0
_______1988333	120	B	07/13/1988	12:19	28.4669	32.6319	0	0.0	0	BX	4	25.39	0
_______1988333	120	B	07/13/1988	12:19	28.4669	32.6319	0	24.0	0	BX	4	25.28	0
_______1988333	120	B	07/13/1988	12:19	28.4669	32.6319	0	30.0	0	BX	4	23.28	0
_______1988333	120	B	07/13/1988	12:19	28.4669	32.6319	0	34.0	0	BX	4	21.61	0
_______1988333	120	B	07/13/1988	12:19	28.4669	32.6319	0	37.0	0	BX	4	19.89	0
_______1988333	120	B	07/13/1988	12:19	28.4669	32.6319	0	43.0	0	BX	4	18.28	0
_______1988333	120	B	07/13/1988	12:19	28.4669	32.6319	0	79.0	0	BX	4	16.61	0
_______1988333	120	B	07/13/1988	12:19	28.4669	32.6319	0	152.0	0	BX	4	15.50	0
_______1988333	120	B	07/13/1988	12:19	28.4669	32.6319	0	457.0	0	BX	4	14.11	0
_______1988333	121	B	07/14/1988	03:00	29.2169	32.5000	0	0.0	0	BT	4	26.0	0
_______1988333	121	B	07/14/1988	03:00	29.2169	32.5000	0	20.0	0	BT	4	26.0	0
_______1988333	121	B	07/14/1988	03:00	29.2169	32.5000	0	30.0	0	BT	4	21.5	0
_______1988333	121	B	07/14/1988	03:00	29.2169	32.5000	0	40.0	0	BT	4	19.0	0
_______1988333	121	B	07/14/1988	03:00	29.2169	32.5000	0	50.0	0	BT	4	17.3	0
_______1988333	121	B	07/14/1988	03:00	29.2169	32.5000	0	60.0	0	BT	4	16.4	0
_______1988333	121	B	07/14/1988	03:00	29.2169	32.5000	0	75.0	0	BT	4	16.2	0
_______1988333	121	B	07/14/1988	03:00	29.2169	32.5000	0	100.0	0	BT	4	15.8	0
_______1988333	121	B	07/14/1988	03:00	29.2169	32.5000	0	150.0	0	BT	4	15.3	0
_______1988333	121	B	07/14/1988	03:00	29.2169	32.5000	0	200.0	0	BT	4	14.9	0
_______1988333	121	B	07/14/1988	03:00	29.2000	32.5000	0	0.0	0	BT	4	26.0	0
_______1988333	121	B	07/14/1988	03:00	29.2000	32.5000	0	10.0	0	BT	4	26.0	0
_______1988333	121	B	07/14/1988	03:00	29.2000	32.5000	0	20.0	0	BT	4	26.0	0
_______1988333	121	B	07/14/1988	03:00	29.2000	32.5000	0	30.0	0	BT	4	21.5	0
_______1988333	121	B	07/14/1988	03:00	29.2000	32.5000	0	40.0	0	BT	4	19.0	0
_______1988333	121	B	07/14/1988	03:00	29.2000	32.5000	0	50.0	0	BT	4	17.3	0
_______1988333	121	B	07/14/1988	03:00	29.2000	32.5000	0	60.0	0	BT	4	16.4	0
_______1988333	121	B	07/14/1988	03:00	29.2000	32.5000	0	75.0	0	BT	4	16.2	0
_______1988333	121	B	07/14/1988	03:00	29.2000	32.5000	0	100.0	0	BT	4	15.8	0
_______1988333	121	B	07/14/1988	03:00	29.2000	32.5000	0	150.0	0	BT	4	15.4	0
_______1988333	121	B	07/14/1988	03:00	29.2000	32.5000	0	200.0	0	BT	4	14.9	0
_______1988333	122	B	07/14/1988	06:00	26.0669	33.4319	0	0.0	0	BT	4	26.0	0
_______1988333	122	B	07/14/1988	06:00	26.0669	33.4319	0	10.0	0	BT	4	26.0	0
_______1988333	122	B	07/14/1988	06:00	26.0669	33.4319	0	20.0	0	BT	4	25.9	0
_______1988333	122	B	07/14/1988	06:00	26.0669	33.4319	0	22.0	0	BT	4	25.8	0
_______1988333	122	B	07/14/1988	06:00	26.0669	33.4319	0	30.0	0	BT	4	22.8	0
_______1988333	122	B	07/14/1988	06:00	26.0669	33.4319	0	40.0	0	BT	4	19.9	0
_______1988333	122	B	07/14/1988	06:00	26.0669	33.4319	0	50.0	0	BT	4	18.4	0
_______1988333	122	B	07/14/1988	06:00	26.0669	33.4319	0	75.0	0	BT	4	16.6	0
_______1988333	122	B	07/14/1988	06:00	26.0669	33.4319	0	100.0	0	BT	4	15.8	0
_______1988333	122	B	07/14/1988	06:00	26.0669	33.4319	0	150.0	0	BT	4	15.4	0
_______1988333	122	B	07/14/1988	06:00	26.0669	33.4319	0	200.0	0	BT	4	15.4	0
_______1988333	122	B	07/14/1988	06:00	28.5000	32.4819	0	0.0	0	BT	4	24.800	0
_______1988333	122	B	07/14/1988	06:00	28.5000	32.4819	0	20.0	0	BT	4	24.800	0
_______1988333	122	B	07/14/1988	06:00	28.5000	32.4819	0	26.0	0	BT	4	22.000	0
_______1988333	122	B	07/14/1988	06:00	28.5000	32.4819	0	30.0	0	BT	4	19.700	0
_______1988333	122	B	07/14/1988	06:00	28.5000	32.4819	0	40.0	0	BT	4	17.700	0
_______1988333	122	B	07/14/1988	06:00	28.5000	32.4819	0	50.0	0	BT	4	17.300	0
_______1988333	122	B	07/14/1988	06:00	28.5000	32.4819	0	60.0	0	BT	4	16.900	0
_______1988333	122	B	07/14/1988	06:00	28.5000	32.4819	0	75.0	0	BT	4	16.299	0
_______1988333	122	B	07/14/1988	06:00	28.5000	32.4819	0	100.0	0	BT	4	15.900	0
_______1988333	122	B	07/14/1988	06:00	28.5000	32.4819	0	150.0	0	BT	4	15.500	0
_______1988333	122	B	07/14/1988	06:00	28.5000	32.4819	0	200.0	0	BT	4	15.000	0
_______1988333	123	B	07/14/1988	09:00	27.7000	32.6319	0	0.0	0	BT	4	25.3	0
_______1988333	123	B	07/14/1988	09:00	27.7000	32.6319	0	10.0	0	BT	4	25.3	0
_______1988333	123	B	07/14/1988	09:00	27.7000	32.6319	0	15.0	0	BT	4	25.2	0
_______1988333	123	B	07/14/1988	09:00	27.7000	32.6319	0	20.0	0	BT	4	24.6	0
_______1988333	123	B	07/14/1988	09:00	27.7000	32.6319	0	30.0	0	BT	4	20.3	0
_______1988333	123	B	07/14/1988	09:00	27.7000	32.6319	0	40.0	0	BT	4	18.0	0
_______1988333	123	B	07/14/1988	09:00	27.7000	32.6319	0	75.0	0	BT	4	16.7	0
_______1988333	123	B	07/14/1988	09:00	27.7000	32.6319	0	100.0	0	BT	4	16.1	0
_______1988333	123	B	07/14/1988	09:00	27.7000	32.6319	0	150.0	0	BT	4	15.6	0
_______1988333	123	B	07/14/1988	09:00	27.7000	32.6319	0	200.0	0	BT	4	15.1	0
_______1988333	123	B	07/14/1988	09:00	27.8000	32.4819	0	0.0	0	BT	4	25.3	0
_______1988333	123	B	07/14/1988	09:00	27.8000	32.4819	0	10.0	0	BT	4	25.3	0
_______1988333	123	B	07/14/1988	09:00	27.8000	32.4819	0	15.0	0	BT	4	25.2	0
_______1988333	123	B	07/14/1988	09:00	27.8000	32.4819	0	20.0	0	BT	4	24.6	0
_______1988333	123	B	07/14/1988	09:00	27.8000	32.4819	0	30.0	0	BT	4	20.3	0
_______1988333	123	B	07/14/1988	09:00	27.8000	32.4819	0	40.0	0	BT	4	18.4	0
_______1988333	123	B	07/14/1988	09:00	27.8000	32.4819	0	50.0	0	BT	4	18.0	0
_______1988333	123	B	07/14/1988	09:00	27.8000	32.4819	0	63.0	0	BT	4	17.0	0
_______1988333	123	B	07/14/1988	09:00	27.8000	32.4819	0	68.0	0	BT	4	17.2	0
_______1988333	123	B	07/14/1988	09:00	27.8000	32.4819	0	75.0	0	BT	4	16.7	0
_______1988333	123	B	07/14/1988	09:00	27.8000	32.4819	0	100.0	0	BT	4	16.1	0
_______1988333	123	B	07/14/1988	09:00	27.8000	32.4819	0	150.0	0	BT	4	15.6	0
_______1988333	123	B	07/14/1988	09:00	27.8000	32.4819	0	200.0	0	BT	4	15.1	0
_______1988333	124	B	07/14/1988	11:00	27.1669	31.5000	0	0.0	0	BT	4	25.8	0
_______1988333	124	B	07/14/1988	11:00	27.1669	31.5000	0	10.0	0	BT	4	25.6	0
_______1988333	124	B	07/14/1988	11:00	27.1669	31.5000	0	20.0	0	BT	4	25.5	0
_______1988333	124	B	07/14/1988	11:00	27.1669	31.5000	0	30.0	0	BT	4	23.9	0
_______1988333	124	B	07/14/1988	11:00	27.1669	31.5000	0	50.0	0	BT	4	18.3	0
_______1988333	124	B	07/14/1988	11:00	27.1669	31.5000	0	75.0	0	BT	4	17.0	0
_______1988333	124	B	07/14/1988	11:00	27.1669	31.5000	0	100.0	0	BT	4	16.2	0
_______1988333	124	B	07/14/1988	11:00	27.1669	31.5000	0	150.0	0	BT	4	15.6	0
_______1988333	124	B	07/14/1988	11:00	27.1669	31.5000	0	200.0	0	BT	4	15.2	0
_______1988333	124	B	07/14/1988	11:00	27.1669	32.5000	0	0.0	0	BT	4	25.8	0
_______1988333	124	B	07/14/1988	11:00	27.1669	32.5000	0	10.0	0	BT	4	25.6	0
_______1988333	124	B	07/14/1988	11:00	27.1669	32.5000	0	20.0	0	BT	4	25.5	0
_______1988333	124	B	07/14/1988	11:00	27.1669	32.5000	0	30.0	0	BT	4	23.9	0
_______1988333	124	B	07/14/1988	11:00	27.1669	32.5000	0	50.0	0	BT	4	18.3	0
_______1988333	124	B	07/14/1988	11:00	27.1669	32.5000	0	75.0	0	BT	4	17.0	0
_______1988333	124	B	07/14/1988	11:00	27.1669	32.5000	0	100.0	0	BT	4	16.2	0
_______1988333	124	B	07/14/1988	11:00	27.1669	32.5000	0	150.0	0	BT	4	15.6	0
_______1988333	124	B	07/14/1988	11:00	27.1669	32.5000	0	200.0	0	BT	4	15.2	0
_______1988333	125	B	07/14/1988	12:00	29.5328	32.2819	0	0.0	0	BT	4	26.200	0
_______1988333	125	B	07/14/1988	12:00	29.5328	32.2819	0	10.0	0	BT	4	26.200	0
_______1988333	125	B	07/14/1988	12:00	29.5328	32.2819	0	20.0	0	BT	4	26.200	0
_______1988333	125	B	07/14/1988	12:00	29.5328	32.2819	0	30.0	0	BT	4	21.200	0
_______1988333	125	B	07/14/1988	12:00	29.5328	32.2819	0	40.0	0	BT	4	19.000	0
_______1988333	125	B	07/14/1988	12:00	29.5328	32.2819	0	50.0	0	BT	4	17.200	0
_______1988333	125	B	07/14/1988	12:00	29.5328	32.2819	0	75.0	0	BT	4	17.000	0
_______1988333	125	B	07/14/1988	12:00	29.5328	32.2819	0	100.0	0	BT	4	16.299	0
_______1988333	125	B	07/14/1988	12:00	29.5328	32.2819	0	150.0	0	BT	4	16.000	0
_______1988333	125	B	07/14/1988	12:00	29.5328	32.2819	0	200.0	0	BT	4	15.800	0
_______1988333	125	B	07/14/1988	12:00	25.6000	33.2319	0	0.0	0	BT	4	26.2	0
_______1988333	125	B	07/14/1988	12:00	25.6000	33.2319	0	10.0	0	BT	4	26.2	0
_______1988333	125	B	07/14/1988	12:00	25.6000	33.2319	0	15.0	0	BT	4	26.2	0
_______1988333	125	B	07/14/1988	12:00	25.6000	33.2319	0	20.0	0	BT	4	23.2	0
_______1988333	125	B	07/14/1988	12:00	25.6000	33.2319	0	30.0	0	BT	4	21.7	0
_______1988333	125	B	07/14/1988	12:00	25.6000	33.2319	0	40.0	0	BT	4	19.0	0
_______1988333	125	B	07/14/1988	12:00	25.6000	33.2319	0	50.0	0	BT	4	17.6	0
_______1988333	125	B	07/14/1988	12:00	25.6000	33.2319	0	75.0	0	BT	4	16.4	0
_______1988333	125	B	07/14/1988	12:00	25.6000	33.2319	0	100.0	0	BT	4	16.2	0
_______1988333	125	B	07/14/1988	12:00	25.6000	33.2319	0	150.0	0	BT	4	15.8	0
_______1988333	125	B	07/14/1988	12:00	25.6000	33.2319	0	200.0	0	BT	4	15.4	0
_______1988333	125	B	07/14/1988	12:00	29.8500	32.4669	0	0.0	0	BT	4	26.2	0
_______1988333	125	B	07/14/1988	12:00	29.8500	32.4669	0	10.0	0	BT	4	26.2	0
_______1988333	125	B	07/14/1988	12:00	29.8500	32.4669	0	20.0	0	BT	4	26.2	0
_______1988333	125	B	07/14/1988	12:00	29.8500	32.4669	0	30.0	0	BT	4	22.3	0
_______1988333	125	B	07/14/1988	12:00	29.8500	32.4669	0	40.0	0	BT	4	19.0	0
_______1988333	125	B	07/14/1988	12:00	29.8500	32.4669	0	50.0	0	BT	4	18.2	0
_______1988333	125	B	07/14/1988	12:00	29.8500	32.4669	0	75.0	0	BT	4	17.0	0
_______1988333	125	B	07/14/1988	12:00	29.8500	32.4669	0	100.0	0	BT	4	16.5	0
_______1988333	125	B	07/14/1988	12:00	29.8500	32.4669	0	150.0	0	BT	4	16.0	0
_______1988333	125	B	07/14/1988	12:00	29.8500	32.4669	0	200.0	0	BT	4	15.8	0
_______1988333	125	B	07/14/1988	12:00	26.1328	33.5319	0	0.0	0	BT	4	26.3	0
_______1988333	125	B	07/14/1988	12:00	26.1328	33.5319	0	10.0	0	BT	4	26.1	0
_______1988333	125	B	07/14/1988	12:00	26.1328	33.5319	0	16.0	0	BT	4	26.0	0
_______1988333	125	B	07/14/1988	12:00	26.1328	33.5319	0	20.0	0	BT	4	24.3	0
_______1988333	125	B	07/14/1988	12:00	26.1328	33.5319	0	30.0	0	BT	4	21.9	0
_______1988333	125	B	07/14/1988	12:00	26.1328	33.5319	0	40.0	0	BT	4	19.4	0
_______1988333	125	B	07/14/1988	12:00	26.1328	33.5319	0	50.0	0	BT	4	18.1	0
_______1988333	125	B	07/14/1988	12:00	26.1328	33.5319	0	75.0	0	BT	4	16.7	0
_______1988333	125	B	07/14/1988	12:00	26.1328	33.5319	0	100.0	0	BT	4	16.1	0
_______1988333	125	B	07/14/1988	12:00	26.1328	33.5319	0	150.0	0	BT	4	15.6	0
_______1988333	125	B	07/14/1988	12:00	26.1328	33.5319	0	200.0	0	BT	4	15.2	0
_______1988333	125	B	07/14/1988	12:00	26.1328	33.8669	0	0.0	0	BT	4	26.3	0
_______1988333	125	B	07/14/1988	12:00	26.1328	33.8669	0	10.0	0	BT	4	26.1	0
_______1988333	125	B	07/14/1988	12:00	26.1328	33.8669	0	16.0	0	BT	4	26.0	0
_______1988333	125	B	07/14/1988	12:00	26.1328	33.8669	0	30.0	0	BT	4	21.9	0
_______1988333	125	B	07/14/1988	12:00	26.1328	33.8669	0	40.0	0	BT	4	19.4	0
_______1988333	125	B	07/14/1988	12:00	26.1328	33.8669	0	50.0	0	BT	4	18.1	0
_______1988333	125	B	07/14/1988	12:00	26.1328	33.8669	0	75.0	0	BT	4	16.7	0
_______1988333	125	B	07/14/1988	12:00	26.1328	33.8669	0	100.0	0	BT	4	16.1	0
_______1988333	125	B	07/14/1988	12:00	26.1328	33.8669	0	150.0	0	BT	4	15.6	0
_______1988333	125	B	07/14/1988	12:00	26.1328	33.8669	0	200.0	0	BT	4	15.2	0
_______1988333	126	B	07/14/1988	14:00	27.1669	32.8319	0	0.0	0	BT	4	25.500	0
_______1988333	126	B	07/14/1988	14:00	27.1669	32.8319	0	10.0	0	BT	4	25.300	0
_______1988333	126	B	07/14/1988	14:00	27.1669	32.8319	0	20.0	0	BT	4	25.100	0
_______1988333	126	B	07/14/1988	14:00	27.1669	32.8319	0	25.0	0	BT	4	25.000	0
_______1988333	126	B	07/14/1988	14:00	27.1669	32.8319	0	30.0	0	BT	4	22.200	0
_______1988333	126	B	07/14/1988	14:00	27.1669	32.8319	0	40.0	0	BT	4	19.900	0
_______1988333	126	B	07/14/1988	14:00	27.1669	32.8319	0	50.0	0	BT	4	18.400	0
_______1988333	126	B	07/14/1988	14:00	27.1669	32.8319	0	60.0	0	BT	4	17.500	0
_______1988333	126	B	07/14/1988	14:00	27.1669	32.8319	0	75.0	0	BT	4	16.800	0
_______1988333	126	B	07/14/1988	14:00	27.1669	32.8319	0	100.0	0	BT	4	16.299	0
_______1988333	126	B	07/14/1988	14:00	27.1669	32.8319	0	150.0	0	BT	4	15.700	0
_______1988333	126	B	07/14/1988	14:00	27.1669	32.8319	0	200.0	0	BT	4	15.400	0
_______1988333	127	B	07/14/1988	17:00	27.1669	33.1669	0	0.0	0	BT	4	25.5	0
_______1988333	127	B	07/14/1988	17:00	27.1669	33.1669	0	10.0	0	BT	4	25.4	0
_______1988333	127	B	07/14/1988	17:00	27.1669	33.1669	0	25.0	0	BT	4	25.1	0
_______1988333	127	B	07/14/1988	17:00	27.1669	33.1669	0	30.0	0	BT	4	23.0	0
_______1988333	127	B	07/14/1988	17:00	27.1669	33.1669	0	40.0	0	BT	4	19.7	0
_______1988333	127	B	07/14/1988	17:00	27.1669	33.1669	0	50.0	0	BT	4	17.7	0
_______1988333	127	B	07/14/1988	17:00	27.1669	33.1669	0	60.0	0	BT	4	16.9	0
_______1988333	127	B	07/14/1988	17:00	27.1669	33.1669	0	75.0	0	BT	4	16.6	0
_______1988333	127	B	07/14/1988	17:00	27.1669	33.1669	0	100.0	0	BT	4	16.0	0
_______1988333	127	B	07/14/1988	17:00	27.1669	33.1669	0	150.0	0	BT	4	15.8	0
_______1988333	127	B	07/14/1988	17:00	27.1669	33.1669	0	200.0	0	BT	4	15.5	0
_______1988333	128	B	07/14/1988	18:00	25.6000	31.7500	0	0.0	0	BT	4	26.8	0
_______1988333	128	B	07/14/1988	18:00	25.6000	31.7500	0	10.0	0	BT	4	26.3	0
_______1988333	128	B	07/14/1988	18:00	25.6000	31.7500	0	20.0	0	BT	4	24.6	0
_______1988333	128	B	07/14/1988	18:00	25.6000	31.7500	0	30.0	0	BT	4	22.8	0
_______1988333	128	B	07/14/1988	18:00	25.6000	31.7500	0	40.0	0	BT	4	21.1	0
_______1988333	128	B	07/14/1988	18:00	25.6000	31.7500	0	50.0	0	BT	4	19.4	0
_______1988333	128	B	07/14/1988	18:00	25.6000	31.7500	0	60.0	0	BT	4	18.3	0
_______1988333	128	B	07/14/1988	18:00	25.6000	31.7500	0	70.0	0	BT	4	17.2	0
_______1988333	128	B	07/14/1988	18:00	25.6000	31.7500	0	80.0	0	BT	4	16.9	0
_______1988333	128	B	07/14/1988	18:00	25.6000	31.7500	0	90.0	0	BT	4	16.7	0
_______1988333	129	B	07/14/1988	19:00	27.1669	33.5000	0	0.0	0	BT	4	25.2	0
_______1988333	129	B	07/14/1988	19:00	27.1669	33.5000	0	10.0	0	BT	4	25.2	0
_______1988333	129	B	07/14/1988	19:00	27.1669	33.5000	0	20.0	0	BT	4	25.0	0
_______1988333	129	B	07/14/1988	19:00	27.1669	33.5000	0	25.0	0	BT	4	24.9	0
_______1988333	129	B	07/14/1988	19:00	27.1669	33.5000	0	30.0	0	BT	4	24.0	0
_______1988333	129	B	07/14/1988	19:00	27.1669	33.5000	0	40.0	0	BT	4	20.2	0
_______1988333	129	B	07/14/1988	19:00	27.1669	33.5000	0	50.0	0	BT	4	18.3	0
_______1988333	129	B	07/14/1988	19:00	27.1669	33.5000	0	75.0	0	BT	4	16.4	0
_______1988333	129	B	07/14/1988	19:00	27.1669	33.5000	0	100.0	0	BT	4	15.8	0
_______1988333	129	B	07/14/1988	19:00	27.1669	33.5000	0	150.0	0	BT	4	15.4	0
_______1988333	129	B	07/14/1988	19:00	27.1669	33.5000	0	200.0	0	BT	4	15.2	0
_______1988333	130	B	07/14/1988	22:00	27.1669	33.8319	0	0.0	0	BT	4	24.200	0
_______1988333	130	B	07/14/1988	22:00	27.1669	33.8319	0	10.0	0	BT	4	24.100	0
_______1988333	130	B	07/14/1988	22:00	27.1669	33.8319	0	20.0	0	BT	4	24.000	0
_______1988333	130	B	07/14/1988	22:00	27.1669	33.8319	0	25.0	0	BT	4	23.800	0
_______1988333	130	B	07/14/1988	22:00	27.1669	33.8319	0	30.0	0	BT	4	24.000	0
_______1988333	130	B	07/14/1988	22:00	27.1669	33.8319	0	40.0	0	BT	4	20.800	0
_______1988333	130	B	07/14/1988	22:00	27.1669	33.8319	0	50.0	0	BT	4	18.400	0
_______1988333	130	B	07/14/1988	22:00	27.1669	33.8319	0	60.0	0	BT	4	17.200	0
_______1988333	130	B	07/14/1988	22:00	27.1669	33.8319	0	75.0	0	BT	4	16.299	0
_______1988333	130	B	07/14/1988	22:00	27.1669	33.8319	0	100.0	0	BT	4	16.000	0
_______1988333	130	B	07/14/1988	22:00	27.1669	33.8319	0	150.0	0	BT	4	15.400	0
_______1988333	130	B	07/14/1988	22:00	27.1669	33.8319	0	200.0	0	BT	4	15.100	0
_______1988333	131	B	07/15/1988	03:00	27.1669	34.5000	0	0.0	0	BT	4	23.4	0
_______1988333	131	B	07/15/1988	03:00	27.1669	34.5000	0	10.0	0	BT	4	23.4	0
_______1988333	131	B	07/15/1988	03:00	27.1669	34.5000	0	20.0	0	BT	4	23.4	0
_______1988333	131	B	07/15/1988	03:00	27.1669	34.5000	0	30.0	0	BT	4	23.5	0
_______1988333	131	B	07/15/1988	03:00	27.1669	34.5000	0	35.0	0	BT	4	23.4	0
_______1988333	131	B	07/15/1988	03:00	27.1669	34.5000	0	40.0	0	BT	4	23.2	0
_______1988333	131	B	07/15/1988	03:00	27.1669	34.5000	0	50.0	0	BT	4	18.0	0
_______1988333	131	B	07/15/1988	03:00	27.1669	34.5000	0	60.0	0	BT	4	17.2	0
_______1988333	131	B	07/15/1988	03:00	27.1669	34.5000	0	75.0	0	BT	4	15.8	0
_______1988333	131	B	07/15/1988	03:00	27.1669	34.5000	0	100.0	0	BT	4	15.3	0
_______1988333	131	B	07/15/1988	03:00	27.1669	34.5000	0	150.0	0	BT	4	14.9	0
_______1988333	131	B	07/15/1988	03:00	27.1669	34.5000	0	200.0	0	BT	4	14.6	0
_______1988333	132	B	07/15/1988	05:00	25.9000	33.5319	0	0.0	0	BT	4	25.9	0
_______1988333	132	B	07/15/1988	05:00	25.9000	33.5319	0	10.0	0	BT	4	25.9	0
_______1988333	132	B	07/15/1988	05:00	25.9000	33.5319	0	20.0	0	BT	4	25.9	0
_______1988333	132	B	07/15/1988	05:00	25.9000	33.5319	0	25.0	0	BT	4	23.6	0
_______1988333	132	B	07/15/1988	05:00	25.9000	33.5319	0	30.0	0	BT	4	21.0	0
_______1988333	132	B	07/15/1988	05:00	25.9000	33.5319	0	40.0	0	BT	4	18.8	0
_______1988333	132	B	07/15/1988	05:00	25.9000	33.5319	0	50.0	0	BT	4	17.8	0
_______1988333	132	B	07/15/1988	05:00	25.9000	33.5319	0	75.0	0	BT	4	15.8	0
_______1988333	132	B	07/15/1988	05:00	25.9000	33.5319	0	100.0	0	BT	4	15.4	0
_______1988333	132	B	07/15/1988	05:00	25.9000	33.5319	0	150.0	0	BT	4	15.0	0
_______1988333	132	B	07/15/1988	05:00	25.9000	33.5319	0	200.0	0	BT	4	14.8	0
_______1988333	133	B	07/15/1988	06:00	25.9669	33.5319	0	0.0	0	BT	4	26.1	0
_______1988333	133	B	07/15/1988	06:00	25.9669	33.5319	0	10.0	0	BT	4	26.0	0
_______1988333	133	B	07/15/1988	06:00	25.9669	33.5319	0	20.0	0	BT	4	23.4	0
_______1988333	133	B	07/15/1988	06:00	25.9669	33.5319	0	25.0	0	BT	4	21.9	0
_______1988333	133	B	07/15/1988	06:00	25.9669	33.5319	0	30.0	0	BT	4	20.1	0
_______1988333	133	B	07/15/1988	06:00	25.9669	33.5319	0	50.0	0	BT	4	17.1	0
_______1988333	133	B	07/15/1988	06:00	25.9669	33.5319	0	75.0	0	BT	4	16.2	0
_______1988333	133	B	07/15/1988	06:00	25.9669	33.5319	0	100.0	0	BT	4	15.5	0
_______1988333	133	B	07/15/1988	06:00	25.9669	33.5319	0	150.0	0	BT	4	15.1	0
_______1988333	133	B	07/15/1988	06:00	25.9669	33.5319	0	200.0	0	BT	4	14.8	0
_______1988333	133	B	07/15/1988	06:00	25.1328	33.2669	0	0.0	0	BT	4	26.2	0
_______1988333	133	B	07/15/1988	06:00	25.1328	33.2669	0	25.0	0	BT	4	26.0	0
_______1988333	133	B	07/15/1988	06:00	25.1328	33.2669	0	30.0	0	BT	4	23.7	0
_______1988333	133	B	07/15/1988	06:00	25.1328	33.2669	0	40.0	0	BT	4	21.9	0
_______1988333	133	B	07/15/1988	06:00	25.1328	33.2669	0	75.0	0	BT	4	17.2	0
_______1988333	133	B	07/15/1988	06:00	25.1328	33.2669	0	200.0	0	BT	4	15.4	0
_______1988333	134	B	07/15/1988	08:00	26.0669	33.4169	0	0.0	0	BT	4	26.3	0
_______1988333	134	B	07/15/1988	08:00	26.0669	33.4169	0	10.0	0	BT	4	26.2	0
_______1988333	134	B	07/15/1988	08:00	26.0669	33.4169	0	20.0	0	BT	4	25.2	0
_______1988333	134	B	07/15/1988	08:00	26.0669	33.4169	0	25.0	0	BT	4	23.2	0
_______1988333	134	B	07/15/1988	08:00	26.0669	33.4169	0	30.0	0	BT	4	21.6	0
_______1988333	134	B	07/15/1988	08:00	26.0669	33.4169	0	50.0	0	BT	4	17.5	0
_______1988333	134	B	07/15/1988	08:00	26.0669	33.4169	0	75.0	0	BT	4	16.2	0
_______1988333	134	B	07/15/1988	08:00	26.0669	33.4169	0	100.0	0	BT	4	15.5	0
_______1988333	134	B	07/15/1988	08:00	26.0669	33.4169	0	150.0	0	BT	4	14.9	0
_______1988333	134	B	07/15/1988	08:00	26.0669	33.4169	0	200.0	0	BT	4	14.6	0
_______1988333	135	B	07/15/1988	09:00	26.8000	34.1669	0	0.0	0	BT	4	26.000	0
_______1988333	135	B	07/15/1988	09:00	26.8000	34.1669	0	10.0	0	BT	4	25.200	0
_______1988333	135	B	07/15/1988	09:00	26.8000	34.1669	0	20.0	0	BT	4	25.000	0
_______1988333	135	B	07/15/1988	09:00	26.8000	34.1669	0	30.0	0	BT	4	24.900	0
_______1988333	135	B	07/15/1988	09:00	26.8000	34.1669	0	40.0	0	BT	4	23.100	0
_______1988333	135	B	07/15/1988	09:00	26.8000	34.1669	0	50.0	0	BT	4	19.200	0
_______1988333	135	B	07/15/1988	09:00	26.8000	34.1669	0	75.0	0	BT	4	17.200	0
_______1988333	135	B	07/15/1988	09:00	26.8000	34.1669	0	100.0	0	BT	4	16.299	0
_______1988333	135	B	07/15/1988	09:00	26.8000	34.1669	0	150.0	0	BT	4	15.800	0
_______1988333	135	B	07/15/1988	09:00	26.8000	34.1669	0	200.0	0	BT	4	15.800	0
_______1988333	135	B	07/15/1988	09:00	26.7669	34.1669	0	0.0	0	BT	4	26.0	0
_______1988333	135	B	07/15/1988	09:00	26.7669	34.1669	0	10.0	0	BT	4	25.2	0
_______1988333	135	B	07/15/1988	09:00	26.7669	34.1669	0	20.0	0	BT	4	25.1	0
_______1988333	135	B	07/15/1988	09:00	26.7669	34.1669	0	25.0	0	BT	4	25.0	0
_______1988333	135	B	07/15/1988	09:00	26.7669	34.1669	0	30.0	0	BT	4	24.8	0
_______1988333	135	B	07/15/1988	09:00	26.7669	34.1669	0	40.0	0	BT	4	23.1	0
_______1988333	135	B	07/15/1988	09:00	26.7669	34.1669	0	50.0	0	BT	4	19.1	0
_______1988333	135	B	07/15/1988	09:00	26.7669	34.1669	0	75.0	0	BT	4	17.2	0
_______1988333	135	B	07/15/1988	09:00	26.7669	34.1669	0	100.0	0	BT	4	16.2	0
_______1988333	135	B	07/15/1988	09:00	26.7669	34.1669	0	150.0	0	BT	4	15.8	0
_______1988333	135	B	07/15/1988	09:00	26.7669	34.1669	0	200.0	0	BT	4	15.8	0
_______1988333	136	B	07/15/1988	10:00	26.0669	33.5000	0	0.0	0	BT	4	26.3	0
_______1988333	136	B	07/15/1988	10:00	26.0669	33.5000	0	10.0	0	BT	4	26.2	0
_______1988333	136	B	07/15/1988	10:00	26.0669	33.5000	0	20.0	0	BT	4	26.1	0
_______1988333	136	B	07/15/1988	10:00	26.0669	33.5000	0	25.0	0	BT	4	24.0	0
_______1988333	136	B	07/15/1988	10:00	26.0669	33.5000	0	30.0	0	BT	4	22.1	0
_______1988333	136	B	07/15/1988	10:00	26.0669	33.5000	0	50.0	0	BT	4	17.9	0
_______1988333	136	B	07/15/1988	10:00	26.0669	33.5000	0	75.0	0	BT	4	16.2	0
_______1988333	136	B	07/15/1988	10:00	26.0669	33.5000	0	100.0	0	BT	4	15.5	0
_______1988333	136	B	07/15/1988	10:00	26.0669	33.5000	0	150.0	0	BT	4	14.9	0
_______1988333	136	B	07/15/1988	10:00	26.0669	33.5000	0	200.0	0	BT	4	14.7	0
_______1988333	137	B	07/15/1988	11:00	26.7669	33.8319	0	0.0	0	BT	4	23.7	0
_______1988333	137	B	07/15/1988	11:00	26.7669	33.8319	0	10.0	0	BT	4	23.9	0
_______1988333	137	B	07/15/1988	11:00	26.7669	33.8319	0	20.0	0	BT	4	23.6	0
_______1988333	137	B	07/15/1988	11:00	26.7669	33.8319	0	25.0	0	BT	4	23.6	0
_______1988333	137	B	07/15/1988	11:00	26.7669	33.8319	0	30.0	0	BT	4	23.5	0
_______1988333	137	B	07/15/1988	11:00	26.7669	33.8319	0	40.0	0	BT	4	19.6	0
_______1988333	137	B	07/15/1988	11:00	26.7669	33.8319	0	50.0	0	BT	4	17.9	0
_______1988333	137	B	07/15/1988	11:00	26.7669	33.8319	0	60.0	0	BT	4	17.0	0
_______1988333	137	B	07/15/1988	11:00	26.7669	33.8319	0	75.0	0	BT	4	16.8	0
_______1988333	137	B	07/15/1988	11:00	26.7669	33.8319	0	100.0	0	BT	4	16.2	0
_______1988333	137	B	07/15/1988	11:00	26.7669	33.8319	0	150.0	0	BT	4	15.8	0
_______1988333	137	B	07/15/1988	11:00	26.7669	33.8319	0	200.0	0	BT	4	15.5	0
_______1988333	138	B	07/15/1988	12:00	26.0669	33.5000	0	0.0	0	BT	4	26.5	0
_______1988333	138	B	07/15/1988	12:00	26.0669	33.5000	0	10.0	0	BT	4	26.2	0
_______1988333	138	B	07/15/1988	12:00	26.0669	33.5000	0	20.0	0	BT	4	25.9	0
_______1988333	138	B	07/15/1988	12:00	26.0669	33.5000	0	25.0	0	BT	4	23.5	0
_______1988333	138	B	07/15/1988	12:00	26.0669	33.5000	0	30.0	0	BT	4	20.7	0
_______1988333	138	B	07/15/1988	12:00	26.0669	33.5000	0	50.0	0	BT	4	17.7	0
_______1988333	138	B	07/15/1988	12:00	26.0669	33.5000	0	75.0	0	BT	4	16.0	0
_______1988333	138	B	07/15/1988	12:00	26.0669	33.5000	0	100.0	0	BT	4	15.5	0
_______1988333	138	B	07/15/1988	12:00	26.0669	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	138	B	07/15/1988	12:00	26.0669	33.5000	0	200.0	0	BT	4	14.7	0
_______1988333	138	B	07/15/1988	12:00	27.1669	34.1669	0	0.0	0	BT	4	24.2	0
_______1988333	138	B	07/15/1988	12:00	27.1669	34.1669	0	10.0	0	BT	4	24.0	0
_______1988333	138	B	07/15/1988	12:00	27.1669	34.1669	0	20.0	0	BT	4	23.7	0
_______1988333	138	B	07/15/1988	12:00	27.1669	34.1669	0	30.0	0	BT	4	23.5	0
_______1988333	138	B	07/15/1988	12:00	27.1669	34.1669	0	40.0	0	BT	4	21.2	0
_______1988333	138	B	07/15/1988	12:00	27.1669	34.1669	0	50.0	0	BT	4	19.5	0
_______1988333	138	B	07/15/1988	12:00	27.1669	34.1669	0	60.0	0	BT	4	18.6	0
_______1988333	138	B	07/15/1988	12:00	27.1669	34.1669	0	75.0	0	BT	4	16.9	0
_______1988333	138	B	07/15/1988	12:00	27.1669	34.1669	0	100.0	0	BT	4	15.8	0
_______1988333	138	B	07/15/1988	12:00	27.1669	34.1669	0	150.0	0	BT	4	15.1	0
_______1988333	138	B	07/15/1988	12:00	27.1669	34.1669	0	200.0	0	BT	4	14.8	0
_______1988333	138	B	07/15/1988	12:00	26.1500	33.5500	0	0.0	0	BT	4	26.0	0
_______1988333	138	B	07/15/1988	12:00	26.1500	33.5500	0	10.0	0	BT	4	26.0	0
_______1988333	138	B	07/15/1988	12:00	26.1500	33.5500	0	20.0	0	BT	4	24.8	0
_______1988333	138	B	07/15/1988	12:00	26.1500	33.5500	0	25.0	0	BT	4	22.7	0
_______1988333	138	B	07/15/1988	12:00	26.1500	33.5500	0	30.0	0	BT	4	20.4	0
_______1988333	138	B	07/15/1988	12:00	26.1500	33.5500	0	50.0	0	BT	4	17.1	0
_______1988333	138	B	07/15/1988	12:00	26.1500	33.5500	0	75.0	0	BT	4	15.9	0
_______1988333	138	B	07/15/1988	12:00	26.1500	33.5500	0	100.0	0	BT	4	15.4	0
_______1988333	138	B	07/15/1988	12:00	26.1500	33.5500	0	150.0	0	BT	4	15.1	0
_______1988333	138	B	07/15/1988	12:00	26.1500	33.5500	0	200.0	0	BT	4	14.8	0
_______1988333	138	B	07/15/1988	12:00	26.0500	33.5000	0	0.0	0	BT	4	26.6	0
_______1988333	138	B	07/15/1988	12:00	26.0500	33.5000	0	10.0	0	BT	4	26.5	0
_______1988333	138	B	07/15/1988	12:00	26.0500	33.5000	0	20.0	0	BT	4	26.3	0
_______1988333	138	B	07/15/1988	12:00	26.0500	33.5000	0	30.0	0	BT	4	22.0	0
_______1988333	138	B	07/15/1988	12:00	26.0500	33.5000	0	40.0	0	BT	4	19.5	0
_______1988333	138	B	07/15/1988	12:00	26.0500	33.5000	0	50.0	0	BT	4	18.2	0
_______1988333	138	B	07/15/1988	12:00	26.0500	33.5000	0	75.0	0	BT	4	16.2	0
_______1988333	138	B	07/15/1988	12:00	26.0500	33.5000	0	100.0	0	BT	4	15.9	0
_______1988333	138	B	07/15/1988	12:00	26.0500	33.5000	0	150.0	0	BT	4	15.4	0
_______1988333	138	B	07/15/1988	12:00	26.0500	33.5000	0	200.0	0	BT	4	15.0	0
_______1988333	138	B	07/15/1988	12:00	26.1169	33.5000	0	0.0	0	BT	4	26.1	0
_______1988333	138	B	07/15/1988	12:00	26.1169	33.5000	0	20.0	0	BT	4	26.1	0
_______1988333	138	B	07/15/1988	12:00	26.1169	33.5000	0	30.0	0	BT	4	21.0	0
_______1988333	138	B	07/15/1988	12:00	26.1169	33.5000	0	40.0	0	BT	4	18.8	0
_______1988333	138	B	07/15/1988	12:00	26.1169	33.5000	0	50.0	0	BT	4	17.7	0
_______1988333	138	B	07/15/1988	12:00	26.1169	33.5000	0	75.0	0	BT	4	15.8	0
_______1988333	138	B	07/15/1988	12:00	26.1169	33.5000	0	100.0	0	BT	4	15.6	0
_______1988333	138	B	07/15/1988	12:00	26.1169	33.5000	0	150.0	0	BT	4	15.1	0
_______1988333	138	B	07/15/1988	12:00	26.1169	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	139	B	07/15/1988	14:00	26.7669	33.5000	0	0.0	0	BT	4	25.8	0
_______1988333	139	B	07/15/1988	14:00	26.7669	33.5000	0	10.0	0	BT	4	24.9	0
_______1988333	139	B	07/15/1988	14:00	26.7669	33.5000	0	20.0	0	BT	4	24.3	0
_______1988333	139	B	07/15/1988	14:00	26.7669	33.5000	0	25.0	0	BT	4	24.3	0
_______1988333	139	B	07/15/1988	14:00	26.7669	33.5000	0	30.0	0	BT	4	22.8	0
_______1988333	139	B	07/15/1988	14:00	26.7669	33.5000	0	40.0	0	BT	4	18.5	0
_______1988333	139	B	07/15/1988	14:00	26.7669	33.5000	0	50.0	0	BT	4	17.4	0
_______1988333	139	B	07/15/1988	14:00	26.7669	33.5000	0	75.0	0	BT	4	16.5	0
_______1988333	139	B	07/15/1988	14:00	26.7669	33.5000	0	100.0	0	BT	4	16.0	0
_______1988333	139	B	07/15/1988	14:00	26.7669	33.5000	0	150.0	0	BT	4	15.6	0
_______1988333	139	B	07/15/1988	14:00	26.7669	33.5000	0	200.0	0	BT	4	15.3	0
_______1988333	140	B	07/15/1988	15:00	26.0669	33.5000	0	0.0	0	BT	4	26.7	0
_______1988333	140	B	07/15/1988	15:00	26.0669	33.5000	0	10.0	0	BT	4	26.2	0
_______1988333	140	B	07/15/1988	15:00	26.0669	33.5000	0	18.0	0	BT	4	26.2	0
_______1988333	140	B	07/15/1988	15:00	26.0669	33.5000	0	20.0	0	BT	4	25.1	0
_______1988333	140	B	07/15/1988	15:00	26.0669	33.5000	0	30.0	0	BT	4	21.9	0
_______1988333	140	B	07/15/1988	15:00	26.0669	33.5000	0	40.0	0	BT	4	20.0	0
_______1988333	140	B	07/15/1988	15:00	26.0669	33.5000	0	50.0	0	BT	4	17.7	0
_______1988333	140	B	07/15/1988	15:00	26.0669	33.5000	0	60.0	0	BT	4	17.6	0
_______1988333	140	B	07/15/1988	15:00	26.0669	33.5000	0	75.0	0	BT	4	16.2	0
_______1988333	140	B	07/15/1988	15:00	26.0669	33.5000	0	100.0	0	BT	4	16.0	0
_______1988333	140	B	07/15/1988	15:00	26.0669	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	140	B	07/15/1988	15:00	26.0669	33.5000	0	200.0	0	BT	4	15.2	0
_______1988333	141	B	07/15/1988	16:00	26.7828	33.1669	0	0.0	0	BT	4	26.5	0
_______1988333	141	B	07/15/1988	16:00	26.7828	33.1669	0	10.0	0	BT	4	26.0	0
_______1988333	141	B	07/15/1988	16:00	26.7828	33.1669	0	20.0	0	BT	4	24.9	0
_______1988333	141	B	07/15/1988	16:00	26.7828	33.1669	0	25.0	0	BT	4	23.4	0
_______1988333	141	B	07/15/1988	16:00	26.7828	33.1669	0	30.0	0	BT	4	21.0	0
_______1988333	141	B	07/15/1988	16:00	26.7828	33.1669	0	40.0	0	BT	4	18.4	0
_______1988333	141	B	07/15/1988	16:00	26.7828	33.1669	0	50.0	0	BT	4	17.5	0
_______1988333	141	B	07/15/1988	16:00	26.7828	33.1669	0	75.0	0	BT	4	16.8	0
_______1988333	141	B	07/15/1988	16:00	26.7828	33.1669	0	100.0	0	BT	4	16.4	0
_______1988333	141	B	07/15/1988	16:00	26.7828	33.1669	0	150.0	0	BT	4	16.1	0
_______1988333	141	B	07/15/1988	16:00	26.7828	33.1669	0	200.0	0	BT	4	15.6	0
_______1988333	142	B	07/15/1988	17:00	25.6000	31.7500	0	0.0	0	BT	4	26.6	0
_______1988333	142	B	07/15/1988	17:00	25.6000	31.7500	0	10.0	0	BT	4	26.6	0
_______1988333	142	B	07/15/1988	17:00	25.6000	31.7500	0	20.0	0	BT	4	26.5	0
_______1988333	142	B	07/15/1988	17:00	25.6000	31.7500	0	30.0	0	BT	4	23.0	0
_______1988333	142	B	07/15/1988	17:00	25.6000	31.7500	0	40.0	0	BT	4	21.3	0
_______1988333	142	B	07/15/1988	17:00	25.6000	31.7500	0	50.0	0	BT	4	20.0	0
_______1988333	142	B	07/15/1988	17:00	25.6000	31.7500	0	60.0	0	BT	4	18.6	0
_______1988333	142	B	07/15/1988	17:00	25.6000	31.7500	0	70.0	0	BT	4	17.2	0
_______1988333	142	B	07/15/1988	17:00	25.6000	31.7500	0	80.0	0	BT	4	17.0	0
_______1988333	142	B	07/15/1988	17:00	25.6000	31.7500	0	90.0	0	BT	4	16.7	0
_______1988333	143	B	07/15/1988	18:00	26.0669	33.5000	0	0.0	0	BT	4	26.4	0
_______1988333	143	B	07/15/1988	18:00	26.0669	33.5000	0	10.0	0	BT	4	26.4	0
_______1988333	143	B	07/15/1988	18:00	26.0669	33.5000	0	20.0	0	BT	4	26.1	0
_______1988333	143	B	07/15/1988	18:00	26.0669	33.5000	0	30.0	0	BT	4	22.8	0
_______1988333	143	B	07/15/1988	18:00	26.0669	33.5000	0	40.0	0	BT	4	19.5	0
_______1988333	143	B	07/15/1988	18:00	26.0669	33.5000	0	50.0	0	BT	4	18.1	0
_______1988333	143	B	07/15/1988	18:00	26.0669	33.5000	0	75.0	0	BT	4	16.5	0
_______1988333	143	B	07/15/1988	18:00	26.0669	33.5000	0	100.0	0	BT	4	15.6	0
_______1988333	143	B	07/15/1988	18:00	26.0669	33.5000	0	150.0	0	BT	4	15.2	0
_______1988333	143	B	07/15/1988	18:00	26.0669	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	144	B	07/15/1988	19:00	26.7669	32.8319	0	0.0	0	BT	4	26.1	0
_______1988333	144	B	07/15/1988	19:00	26.7669	32.8319	0	10.0	0	BT	4	25.7	0
_______1988333	144	B	07/15/1988	19:00	26.7669	32.8319	0	20.0	0	BT	4	25.5	0
_______1988333	144	B	07/15/1988	19:00	26.7669	32.8319	0	25.0	0	BT	4	25.4	0
_______1988333	144	B	07/15/1988	19:00	26.7669	32.8319	0	30.0	0	BT	4	22.0	0
_______1988333	144	B	07/15/1988	19:00	26.7669	32.8319	0	40.0	0	BT	4	19.3	0
_______1988333	144	B	07/15/1988	19:00	26.7669	32.8319	0	50.0	0	BT	4	18.0	0
_______1988333	144	B	07/15/1988	19:00	26.7669	32.8319	0	60.0	0	BT	4	17.3	0
_______1988333	144	B	07/15/1988	19:00	26.7669	32.8319	0	75.0	0	BT	4	17.0	0
_______1988333	144	B	07/15/1988	19:00	26.7669	32.8319	0	100.0	0	BT	4	16.2	0
_______1988333	144	B	07/15/1988	19:00	26.7669	32.8319	0	150.0	0	BT	4	15.7	0
_______1988333	144	B	07/15/1988	19:00	26.7669	32.8319	0	200.0	0	BT	4	15.4	0
_______1988333	145	B	07/15/1988	20:00	28.8000	32.8169	0	0.0	0	BT	4	26.1	0
_______1988333	145	B	07/15/1988	20:00	28.8000	32.8169	0	10.0	0	BT	4	25.7	0
_______1988333	145	B	07/15/1988	20:00	28.8000	32.8169	0	20.0	0	BT	4	25.5	0
_______1988333	145	B	07/15/1988	20:00	28.8000	32.8169	0	25.0	0	BT	4	25.4	0
_______1988333	145	B	07/15/1988	20:00	28.8000	32.8169	0	30.0	0	BT	4	22.0	0
_______1988333	145	B	07/15/1988	20:00	28.8000	32.8169	0	40.0	0	BT	4	19.3	0
_______1988333	145	B	07/15/1988	20:00	28.8000	32.8169	0	50.0	0	BT	4	18.0	0
_______1988333	145	B	07/15/1988	20:00	28.8000	32.8169	0	60.0	0	BT	4	17.3	0
_______1988333	145	B	07/15/1988	20:00	28.8000	32.8169	0	75.0	0	BT	4	17.0	0
_______1988333	145	B	07/15/1988	20:00	28.8000	32.8169	0	100.0	0	BT	4	16.2	0
_______1988333	145	B	07/15/1988	20:00	28.8000	32.8169	0	150.0	0	BT	4	15.7	0
_______1988333	145	B	07/15/1988	20:00	28.8000	32.8169	0	200.0	0	BT	4	15.4	0
_______1988333	146	B	07/15/1988	21:00	26.7669	32.5000	0	0.0	0	BT	4	26.1	0
_______1988333	146	B	07/15/1988	21:00	26.7669	32.5000	0	10.0	0	BT	4	26.0	0
_______1988333	146	B	07/15/1988	21:00	26.7669	32.5000	0	20.0	0	BT	4	25.8	0
_______1988333	146	B	07/15/1988	21:00	26.7669	32.5000	0	30.0	0	BT	4	22.3	0
_______1988333	146	B	07/15/1988	21:00	26.7669	32.5000	0	40.0	0	BT	4	19.5	0
_______1988333	146	B	07/15/1988	21:00	26.7669	32.5000	0	50.0	0	BT	4	18.1	0
_______1988333	146	B	07/15/1988	21:00	26.7669	32.5000	0	60.0	0	BT	4	17.2	0
_______1988333	146	B	07/15/1988	21:00	26.7669	32.5000	0	75.0	0	BT	4	16.6	0
_______1988333	146	B	07/15/1988	21:00	26.7669	32.5000	0	100.0	0	BT	4	15.9	0
_______1988333	146	B	07/15/1988	21:00	26.7669	32.5000	0	150.0	0	BT	4	15.4	0
_______1988333	146	B	07/15/1988	21:00	26.7669	32.5000	0	200.0	0	BT	4	15.1	0
_______1988333	146	B	07/15/1988	21:00	26.0500	33.5000	0	0.0	0	BT	4	26.300	0
_______1988333	146	B	07/15/1988	21:00	26.0500	33.5000	0	10.0	0	BT	4	26.300	0
_______1988333	146	B	07/15/1988	21:00	26.0500	33.5000	0	20.0	0	BT	4	25.300	0
_______1988333	146	B	07/15/1988	21:00	26.0500	33.5000	0	30.0	0	BT	4	20.500	0
_______1988333	146	B	07/15/1988	21:00	26.0500	33.5000	0	50.0	0	BT	4	17.800	0
_______1988333	146	B	07/15/1988	21:00	26.0500	33.5000	0	75.0	0	BT	4	16.299	0
_______1988333	146	B	07/15/1988	21:00	26.0500	33.5000	0	100.0	0	BT	4	15.400	0
_______1988333	146	B	07/15/1988	21:00	26.0500	33.5000	0	150.0	0	BT	4	15.200	0
_______1988333	146	B	07/15/1988	21:00	26.0500	33.5000	0	200.0	0	BT	4	14.800	0
_______1988333	147	B	07/15/1988	23:00	26.4000	32.5500	0	0.0	0	BT	4	26.3	0
_______1988333	147	B	07/15/1988	23:00	26.4000	32.5500	0	10.0	0	BT	4	26.3	0
_______1988333	147	B	07/15/1988	23:00	26.4000	32.5500	0	20.0	0	BT	4	25.4	0
_______1988333	147	B	07/15/1988	23:00	26.4000	32.5500	0	30.0	0	BT	4	23.0	0
_______1988333	147	B	07/15/1988	23:00	26.4000	32.5500	0	40.0	0	BT	4	20.0	0
_______1988333	147	B	07/15/1988	23:00	26.4000	32.5500	0	50.0	0	BT	4	18.6	0
_______1988333	147	B	07/15/1988	23:00	26.4000	32.5500	0	60.0	0	BT	4	17.3	0
_______1988333	147	B	07/15/1988	23:00	26.4000	32.5500	0	75.0	0	BT	4	16.6	0
_______1988333	147	B	07/15/1988	23:00	26.4000	32.5500	0	100.0	0	BT	4	16.0	0
_______1988333	147	B	07/15/1988	23:00	26.4000	32.5500	0	150.0	0	BT	4	15.6	0
_______1988333	147	B	07/15/1988	23:00	26.4000	32.5500	0	200.0	0	BT	4	15.4	0
_______1988333	148	B	07/16/1988	00:00	26.0500	33.5000	0	0.0	0	BT	8	26.2	0
_______1988333	148	B	07/16/1988	00:00	26.0500	33.5000	0	10.0	0	BT	8	26.2	0
_______1988333	148	B	07/16/1988	00:00	26.0500	33.5000	0	20.0	0	BT	8	26.0	0
_______1988333	148	B	07/16/1988	00:00	26.0500	33.5000	0	30.0	0	BT	8	20.6	0
_______1988333	148	B	07/16/1988	00:00	26.0500	33.5000	0	50.0	0	BT	8	18.0	0
_______1988333	148	B	07/16/1988	00:00	26.0500	33.5000	0	75.0	0	BT	8	16.0	0
_______1988333	148	B	07/16/1988	00:00	26.0500	33.5000	0	100.0	0	BT	8	15.4	0
_______1988333	148	B	07/16/1988	00:00	26.0500	33.5000	0	150.0	0	BT	8	14.9	0
_______1988333	148	B	07/16/1988	00:00	26.0500	33.5000	0	200.0	0	BT	8	14.7	0
_______1988333	149	B	07/16/1988	03:00	26.3500	32.8319	0	0.0	0	BT	4	25.8	0
_______1988333	149	B	07/16/1988	03:00	26.3500	32.8319	0	10.0	0	BT	4	25.8	0
_______1988333	149	B	07/16/1988	03:00	26.3500	32.8319	0	20.0	0	BT	4	25.4	0
_______1988333	149	B	07/16/1988	03:00	26.3500	32.8319	0	25.0	0	BT	4	24.8	0
_______1988333	149	B	07/16/1988	03:00	26.3500	32.8319	0	30.0	0	BT	4	22.3	0
_______1988333	149	B	07/16/1988	03:00	26.3500	32.8319	0	40.0	0	BT	4	19.5	0
_______1988333	149	B	07/16/1988	03:00	26.3500	32.8319	0	50.0	0	BT	4	18.0	0
_______1988333	149	B	07/16/1988	03:00	26.3500	32.8319	0	60.0	0	BT	4	17.5	0
_______1988333	149	B	07/16/1988	03:00	26.3500	32.8319	0	75.0	0	BT	4	17.0	0
_______1988333	149	B	07/16/1988	03:00	26.3500	32.8319	0	100.0	0	BT	4	16.5	0
_______1988333	149	B	07/16/1988	03:00	26.3500	32.8319	0	150.0	0	BT	4	16.0	0
_______1988333	149	B	07/16/1988	03:00	26.3500	32.8319	0	200.0	0	BT	4	15.6	0
_______1988333	149	B	07/16/1988	03:00	26.0500	33.5000	0	0.0	0	BT	4	26.2	0
_______1988333	149	B	07/16/1988	03:00	26.0500	33.5000	0	10.0	0	BT	4	26.2	0
_______1988333	149	B	07/16/1988	03:00	26.0500	33.5000	0	20.0	0	BT	4	25.8	0
_______1988333	149	B	07/16/1988	03:00	26.0500	33.5000	0	30.0	0	BT	4	22.5	0
_______1988333	149	B	07/16/1988	03:00	26.0500	33.5000	0	50.0	0	BT	4	18.9	0
_______1988333	149	B	07/16/1988	03:00	26.0500	33.5000	0	75.0	0	BT	4	15.9	0
_______1988333	149	B	07/16/1988	03:00	26.0500	33.5000	0	100.0	0	BT	4	15.3	0
_______1988333	149	B	07/16/1988	03:00	26.0500	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	149	B	07/16/1988	03:00	26.0500	33.5000	0	200.0	0	BT	4	14.7	0
_______1988333	149	B	07/16/1988	03:00	26.0500	32.5000	0	0.0	0	BT	4	26.1	0
_______1988333	149	B	07/16/1988	03:00	26.0500	32.5000	0	10.0	0	BT	4	26.1	0
_______1988333	149	B	07/16/1988	03:00	26.0500	32.5000	0	20.0	0	BT	4	25.9	0
_______1988333	149	B	07/16/1988	03:00	26.0500	32.5000	0	30.0	0	BT	4	21.6	0
_______1988333	149	B	07/16/1988	03:00	26.0500	32.5000	0	50.0	0	BT	4	17.7	0
_______1988333	149	B	07/16/1988	03:00	26.0500	32.5000	0	75.0	0	BT	4	16.1	0
_______1988333	149	B	07/16/1988	03:00	26.0500	32.5000	0	100.0	0	BT	4	15.5	0
_______1988333	149	B	07/16/1988	03:00	26.0500	32.5000	0	150.0	0	BT	4	15.0	0
_______1988333	149	B	07/16/1988	03:00	26.0500	32.5000	0	200.0	0	BT	4	14.7	0
_______1988333	149	B	07/16/1988	03:00	26.3828	32.8319	0	0.0	0	BT	4	26.000	0
_______1988333	149	B	07/16/1988	03:00	26.3828	32.8319	0	10.0	0	BT	4	26.000	0
_______1988333	149	B	07/16/1988	03:00	26.3828	32.8319	0	20.0	0	BT	4	25.600	0
_______1988333	149	B	07/16/1988	03:00	26.3828	32.8319	0	30.0	0	BT	4	24.000	0
_______1988333	149	B	07/16/1988	03:00	26.3828	32.8319	0	40.0	0	BT	4	20.100	0
_______1988333	149	B	07/16/1988	03:00	26.3828	32.8319	0	50.0	0	BT	4	18.300	0
_______1988333	149	B	07/16/1988	03:00	26.3828	32.8319	0	60.0	0	BT	4	17.600	0
_______1988333	149	B	07/16/1988	03:00	26.3828	32.8319	0	75.0	0	BT	4	17.300	0
_______1988333	149	B	07/16/1988	03:00	26.3828	32.8319	0	100.0	0	BT	4	16.700	0
_______1988333	149	B	07/16/1988	03:00	26.3828	32.8319	0	150.0	0	BT	4	16.299	0
_______1988333	149	B	07/16/1988	03:00	26.3828	32.8319	0	200.0	0	BT	4	15.600	0
_______1988333	150	B	07/16/1988	06:00	26.3500	33.1669	0	0.0	0	BT	4	26.2	0
_______1988333	150	B	07/16/1988	06:00	26.3500	33.1669	0	10.0	0	BT	4	25.8	0
_______1988333	150	B	07/16/1988	06:00	26.3500	33.1669	0	15.0	0	BT	4	26.2	0
_______1988333	150	B	07/16/1988	06:00	26.3500	33.1669	0	20.0	0	BT	4	25.0	0
_______1988333	150	B	07/16/1988	06:00	26.3500	33.1669	0	25.0	0	BT	4	23.1	0
_______1988333	150	B	07/16/1988	06:00	26.3500	33.1669	0	30.0	0	BT	4	20.9	0
_______1988333	150	B	07/16/1988	06:00	26.3500	33.1669	0	40.0	0	BT	4	19.3	0
_______1988333	150	B	07/16/1988	06:00	26.3500	33.1669	0	50.0	0	BT	4	17.0	0
_______1988333	150	B	07/16/1988	06:00	26.3500	33.1669	0	60.0	0	BT	4	17.2	0
_______1988333	150	B	07/16/1988	06:00	26.3500	33.1669	0	75.0	0	BT	4	16.2	0
_______1988333	150	B	07/16/1988	06:00	26.3500	33.1669	0	100.0	0	BT	4	16.4	0
_______1988333	150	B	07/16/1988	06:00	26.3500	33.1669	0	150.0	0	BT	4	15.2	0
_______1988333	150	B	07/16/1988	06:00	26.3500	33.1669	0	200.0	0	BT	4	15.5	0
_______1988333	150	B	07/16/1988	06:00	26.0328	33.5000	0	0.0	0	BT	4	26.2	0
_______1988333	150	B	07/16/1988	06:00	26.0328	33.5000	0	10.0	0	BT	4	26.1	0
_______1988333	150	B	07/16/1988	06:00	26.0328	33.5000	0	20.0	0	BT	4	26.1	0
_______1988333	150	B	07/16/1988	06:00	26.0328	33.5000	0	30.0	0	BT	4	22.7	0
_______1988333	150	B	07/16/1988	06:00	26.0328	33.5000	0	50.0	0	BT	4	18.3	0
_______1988333	150	B	07/16/1988	06:00	26.0328	33.5000	0	75.0	0	BT	4	16.5	0
_______1988333	150	B	07/16/1988	06:00	26.0328	33.5000	0	100.0	0	BT	4	15.7	0
_______1988333	150	B	07/16/1988	06:00	26.0328	33.5000	0	150.0	0	BT	4	15.2	0
_______1988333	150	B	07/16/1988	06:00	26.0328	33.5000	0	200.0	0	BT	4	13.8	0
_______1988333	150	B	07/16/1988	06:00	26.0500	33.5169	0	0.0	0	BT	4	26.1	0
_______1988333	150	B	07/16/1988	06:00	26.0500	33.5169	0	10.0	0	BT	4	26.1	0
_______1988333	150	B	07/16/1988	06:00	26.0500	33.5169	0	20.0	0	BT	4	24.3	0
_______1988333	150	B	07/16/1988	06:00	26.0500	33.5169	0	30.0	0	BT	4	20.5	0
_______1988333	150	B	07/16/1988	06:00	26.0500	33.5169	0	50.0	0	BT	4	17.7	0
_______1988333	150	B	07/16/1988	06:00	26.0500	33.5169	0	75.0	0	BT	4	16.0	0
_______1988333	150	B	07/16/1988	06:00	26.0500	33.5169	0	100.0	0	BT	4	15.4	0
_______1988333	150	B	07/16/1988	06:00	26.0500	33.5169	0	150.0	0	BT	4	15.0	0
_______1988333	150	B	07/16/1988	06:00	26.0500	33.5169	0	200.0	0	BT	4	14.7	0
_______1988333	151	B	07/16/1988	08:00	26.3500	33.5000	0	0.0	0	BT	4	26.4	0
_______1988333	151	B	07/16/1988	08:00	26.3500	33.5000	0	10.0	0	BT	4	26.2	0
_______1988333	151	B	07/16/1988	08:00	26.3500	33.5000	0	20.0	0	BT	4	22.2	0
_______1988333	151	B	07/16/1988	08:00	26.3500	33.5000	0	25.0	0	BT	4	21.3	0
_______1988333	151	B	07/16/1988	08:00	26.3500	33.5000	0	30.0	0	BT	4	19.3	0
_______1988333	151	B	07/16/1988	08:00	26.3500	33.5000	0	40.0	0	BT	4	17.4	0
_______1988333	151	B	07/16/1988	08:00	26.3500	33.5000	0	50.0	0	BT	4	16.9	0
_______1988333	151	B	07/16/1988	08:00	26.3500	33.5000	0	75.0	0	BT	4	16.1	0
_______1988333	151	B	07/16/1988	08:00	26.3500	33.5000	0	100.0	0	BT	4	15.7	0
_______1988333	151	B	07/16/1988	08:00	26.3500	33.5000	0	150.0	0	BT	4	15.4	0
_______1988333	151	B	07/16/1988	08:00	26.3500	33.5000	0	200.0	0	BT	4	15.2	0
_______1988333	151	B	07/16/1988	08:00	26.3500	33.8319	0	0.0	0	BT	4	26.4	0
_______1988333	151	B	07/16/1988	08:00	26.3500	33.8319	0	10.0	0	BT	4	26.2	0
_______1988333	151	B	07/16/1988	08:00	26.3500	33.8319	0	20.0	0	BT	4	22.2	0
_______1988333	151	B	07/16/1988	08:00	26.3500	33.8319	0	30.0	0	BT	4	19.3	0
_______1988333	151	B	07/16/1988	08:00	26.3500	33.8319	0	40.0	0	BT	4	17.4	0
_______1988333	151	B	07/16/1988	08:00	26.3500	33.8319	0	50.0	0	BT	4	16.9	0
_______1988333	151	B	07/16/1988	08:00	26.3500	33.8319	0	75.0	0	BT	4	16.1	0
_______1988333	151	B	07/16/1988	08:00	26.3500	33.8319	0	100.0	0	BT	4	15.7	0
_______1988333	151	B	07/16/1988	08:00	26.3500	33.8319	0	150.0	0	BT	4	15.4	0
_______1988333	151	B	07/16/1988	08:00	26.3500	33.8319	0	200.0	0	BT	4	15.2	0
_______1988333	152	B	07/16/1988	09:00	26.0500	33.5000	0	0.0	0	BT	4	26.3	0
_______1988333	152	B	07/16/1988	09:00	26.0500	33.5000	0	10.0	0	BT	4	26.2	0
_______1988333	152	B	07/16/1988	09:00	26.0500	33.5000	0	15.0	0	BT	4	26.1	0
_______1988333	152	B	07/16/1988	09:00	26.0500	33.5000	0	20.0	0	BT	4	25.7	0
_______1988333	152	B	07/16/1988	09:00	26.0500	33.5000	0	30.0	0	BT	4	22.0	0
_______1988333	152	B	07/16/1988	09:00	26.0500	33.5000	0	50.0	0	BT	4	17.6	0
_______1988333	152	B	07/16/1988	09:00	26.0500	33.5000	0	75.0	0	BT	4	16.0	0
_______1988333	152	B	07/16/1988	09:00	26.0500	33.5000	0	100.0	0	BT	4	15.6	0
_______1988333	152	B	07/16/1988	09:00	26.0500	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	152	B	07/16/1988	09:00	26.0500	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	152	B	07/16/1988	09:00	26.1328	33.5000	0	0.0	0	BT	4	26.3	0
_______1988333	152	B	07/16/1988	09:00	26.1328	33.5000	0	10.0	0	BT	4	26.3	0
_______1988333	152	B	07/16/1988	09:00	26.1328	33.5000	0	20.0	0	BT	4	26.1	0
_______1988333	152	B	07/16/1988	09:00	26.1328	33.5000	0	23.0	0	BT	4	25.8	0
_______1988333	152	B	07/16/1988	09:00	26.1328	33.5000	0	30.0	0	BT	4	22.5	0
_______1988333	152	B	07/16/1988	09:00	26.1328	33.5000	0	40.0	0	BT	4	19.9	0
_______1988333	152	B	07/16/1988	09:00	26.1328	33.5000	0	50.0	0	BT	4	18.1	0
_______1988333	152	B	07/16/1988	09:00	26.1328	33.5000	0	75.0	0	BT	4	16.4	0
_______1988333	152	B	07/16/1988	09:00	26.1328	33.5000	0	100.0	0	BT	4	15.8	0
_______1988333	152	B	07/16/1988	09:00	26.1328	33.5000	0	150.0	0	BT	4	15.1	0
_______1988333	152	B	07/16/1988	09:00	26.1328	33.5000	0	200.0	0	BT	4	14.9	0
_______1988333	153	B	07/16/1988	12:00	26.3500	32.8500	0	0.0	0	BT	4	25.4	0
_______1988333	153	B	07/16/1988	12:00	26.3500	32.8500	0	10.0	0	BT	4	24.6	0
_______1988333	153	B	07/16/1988	12:00	26.3500	32.8500	0	20.0	0	BT	4	23.7	0
_______1988333	153	B	07/16/1988	12:00	26.3500	32.8500	0	30.0	0	BT	4	20.5	0
_______1988333	153	B	07/16/1988	12:00	26.3500	32.8500	0	40.0	0	BT	4	19.5	0
_______1988333	153	B	07/16/1988	12:00	26.3500	32.8500	0	50.0	0	BT	4	18.6	0
_______1988333	153	B	07/16/1988	12:00	26.3500	32.8500	0	75.0	0	BT	4	16.0	0
_______1988333	153	B	07/16/1988	12:00	26.3500	32.8500	0	100.0	0	BT	4	16.0	0
_______1988333	153	B	07/16/1988	12:00	26.3500	32.8500	0	150.0	0	BT	4	15.0	0
_______1988333	153	B	07/16/1988	12:00	26.3500	32.8500	0	200.0	0	BT	4	15.3	0
_______1988333	153	B	07/16/1988	12:00	26.0500	33.5000	0	0.0	0	BT	4	26.6	0
_______1988333	153	B	07/16/1988	12:00	26.0500	33.5000	0	10.0	0	BT	4	26.5	0
_______1988333	153	B	07/16/1988	12:00	26.0500	33.5000	0	20.0	0	BT	4	26.0	0
_______1988333	153	B	07/16/1988	12:00	26.0500	33.5000	0	30.0	0	BT	4	22.1	0
_______1988333	153	B	07/16/1988	12:00	26.0500	33.5000	0	40.0	0	BT	4	19.8	0
_______1988333	153	B	07/16/1988	12:00	26.0500	33.5000	0	50.0	0	BT	4	18.6	0
_______1988333	153	B	07/16/1988	12:00	26.0500	33.5000	0	75.0	0	BT	4	16.7	0
_______1988333	153	B	07/16/1988	12:00	26.0500	33.5000	0	100.0	0	BT	4	15.9	0
_______1988333	153	B	07/16/1988	12:00	26.0500	33.5000	0	150.0	0	BT	4	15.3	0
_______1988333	153	B	07/16/1988	12:00	26.0500	33.5000	0	200.0	0	BT	4	15.0	0
_______1988333	153	B	07/16/1988	12:00	26.0500	33.5169	0	0.0	0	BT	4	26.6	0
_______1988333	153	B	07/16/1988	12:00	26.0500	33.5169	0	10.0	0	BT	4	26.4	0
_______1988333	153	B	07/16/1988	12:00	26.0500	33.5169	0	15.0	0	BT	4	26.2	0
_______1988333	153	B	07/16/1988	12:00	26.0500	33.5169	0	20.0	0	BT	4	24.9	0
_______1988333	153	B	07/16/1988	12:00	26.0500	33.5169	0	30.0	0	BT	4	21.0	0
_______1988333	153	B	07/16/1988	12:00	26.0500	33.5169	0	50.0	0	BT	4	18.0	0
_______1988333	153	B	07/16/1988	12:00	26.0500	33.5169	0	75.0	0	BT	4	16.2	0
_______1988333	153	B	07/16/1988	12:00	26.0500	33.5169	0	100.0	0	BT	4	15.4	0
_______1988333	153	B	07/16/1988	12:00	26.0500	33.5169	0	150.0	0	BT	4	15.0	0
_______1988333	153	B	07/16/1988	12:00	26.0500	33.5169	0	200.0	0	BT	4	14.8	0
_______1988333	153	B	07/16/1988	12:00	26.3500	33.8319	0	0.0	0	BT	4	25.4	0
_______1988333	153	B	07/16/1988	12:00	26.3500	33.8319	0	10.0	0	BT	4	24.6	0
_______1988333	153	B	07/16/1988	12:00	26.3500	33.8319	0	20.0	0	BT	4	23.7	0
_______1988333	153	B	07/16/1988	12:00	26.3500	33.8319	0	25.0	0	BT	4	21.8	0
_______1988333	153	B	07/16/1988	12:00	26.3500	33.8319	0	30.0	0	BT	4	20.5	0
_______1988333	153	B	07/16/1988	12:00	26.3500	33.8319	0	40.0	0	BT	4	18.5	0
_______1988333	153	B	07/16/1988	12:00	26.3500	33.8319	0	50.0	0	BT	4	17.6	0
_______1988333	153	B	07/16/1988	12:00	26.3500	33.8319	0	75.0	0	BT	4	16.6	0
_______1988333	153	B	07/16/1988	12:00	26.3500	33.8319	0	100.0	0	BT	4	16.0	0
_______1988333	153	B	07/16/1988	12:00	26.3500	33.8319	0	150.0	0	BT	4	15.6	0
_______1988333	153	B	07/16/1988	12:00	26.3500	33.8319	0	200.0	0	BT	4	15.3	0
_______1988333	154	B	07/16/1988	14:00	26.3500	34.1669	0	0.0	0	BT	4	26.2	0
_______1988333	154	B	07/16/1988	14:00	26.3500	34.1669	0	10.0	0	BT	4	25.3	0
_______1988333	154	B	07/16/1988	14:00	26.3500	34.1669	0	20.0	0	BT	4	25.1	0
_______1988333	154	B	07/16/1988	14:00	26.3500	34.1669	0	25.0	0	BT	4	24.6	0
_______1988333	154	B	07/16/1988	14:00	26.3500	34.1669	0	30.0	0	BT	4	24.5	0
_______1988333	154	B	07/16/1988	14:00	26.3500	34.1669	0	40.0	0	BT	4	22.7	0
_______1988333	154	B	07/16/1988	14:00	26.3500	34.1669	0	50.0	0	BT	4	19.9	0
_______1988333	154	B	07/16/1988	14:00	26.3500	34.1669	0	75.0	0	BT	4	17.7	0
_______1988333	154	B	07/16/1988	14:00	26.3500	34.1669	0	100.0	0	BT	4	16.4	0
_______1988333	154	B	07/16/1988	14:00	26.3500	34.1669	0	150.0	0	BT	4	15.8	0
_______1988333	154	B	07/16/1988	14:00	26.3500	34.1669	0	200.0	0	BT	4	15.6	0
_______1988333	155	B	07/16/1988	15:00	26.0669	33.5169	0	0.0	0	BT	4	26.6	0
_______1988333	155	B	07/16/1988	15:00	26.0669	33.5169	0	10.0	0	BT	4	26.5	0
_______1988333	155	B	07/16/1988	15:00	26.0669	33.5169	0	15.0	0	BT	4	26.3	0
_______1988333	155	B	07/16/1988	15:00	26.0669	33.5169	0	20.0	0	BT	4	25.9	0
_______1988333	155	B	07/16/1988	15:00	26.0669	33.5169	0	30.0	0	BT	4	20.9	0
_______1988333	155	B	07/16/1988	15:00	26.0669	33.5169	0	50.0	0	BT	4	18.6	0
_______1988333	155	B	07/16/1988	15:00	26.0669	33.5169	0	75.0	0	BT	4	16.2	0
_______1988333	155	B	07/16/1988	15:00	26.0669	33.5169	0	100.0	0	BT	4	15.5	0
_______1988333	155	B	07/16/1988	15:00	26.0669	33.5169	0	150.0	0	BT	4	15.0	0
_______1988333	155	B	07/16/1988	15:00	26.0669	33.5169	0	200.0	0	BT	4	14.8	0
_______1988333	156	B	07/16/1988	17:00	26.3500	34.5000	0	0.0	0	BT	4	26.0	0
_______1988333	156	B	07/16/1988	17:00	26.3500	34.5000	0	10.0	0	BT	4	24.6	0
_______1988333	156	B	07/16/1988	17:00	26.3500	34.5000	0	20.0	0	BT	4	24.0	0
_______1988333	156	B	07/16/1988	17:00	26.3500	34.5000	0	30.0	0	BT	4	23.7	0
_______1988333	156	B	07/16/1988	17:00	26.3500	34.5000	0	40.0	0	BT	4	22.5	0
_______1988333	156	B	07/16/1988	17:00	26.3500	34.5000	0	50.0	0	BT	4	19.2	0
_______1988333	156	B	07/16/1988	17:00	26.3500	34.5000	0	60.0	0	BT	4	17.9	0
_______1988333	156	B	07/16/1988	17:00	26.3500	34.5000	0	75.0	0	BT	4	17.0	0
_______1988333	156	B	07/16/1988	17:00	26.3500	34.5000	0	100.0	0	BT	4	16.4	0
_______1988333	156	B	07/16/1988	17:00	26.3500	34.5000	0	150.0	0	BT	4	15.8	0
_______1988333	156	B	07/16/1988	17:00	26.3500	34.5000	0	200.0	0	BT	4	15.5	0
_______1988333	157	B	07/16/1988	18:00	26.0500	33.5169	0	0.0	0	BT	4	26.500	0
_______1988333	157	B	07/16/1988	18:00	26.0500	33.5169	0	10.0	0	BT	4	26.500	0
_______1988333	157	B	07/16/1988	18:00	26.0500	33.5169	0	15.0	0	BT	4	26.400	0
_______1988333	157	B	07/16/1988	18:00	26.0500	33.5169	0	20.0	0	BT	4	25.000	0
_______1988333	157	B	07/16/1988	18:00	26.0500	33.5169	0	30.0	0	BT	4	21.600	0
_______1988333	157	B	07/16/1988	18:00	26.0500	33.5169	0	50.0	0	BT	4	18.400	0
_______1988333	157	B	07/16/1988	18:00	26.0500	33.5169	0	75.0	0	BT	4	16.299	0
_______1988333	157	B	07/16/1988	18:00	26.0500	33.5169	0	100.0	0	BT	4	15.700	0
_______1988333	157	B	07/16/1988	18:00	26.0500	33.5169	0	150.0	0	BT	4	15.300	0
_______1988333	157	B	07/16/1988	18:00	26.0500	33.5169	0	200.0	0	BT	4	14.900	0
_______1988333	157	B	07/16/1988	18:00	26.0500	33.5000	0	0.0	0	BT	4	26.5	0
_______1988333	157	B	07/16/1988	18:00	26.0500	33.5000	0	10.0	0	BT	4	20.5	0
_______1988333	157	B	07/16/1988	18:00	26.0500	33.5000	0	15.0	0	BT	4	20.4	
_______1988333	157	B	07/16/1988	18:00	26.0500	33.5000	0	20.0	0	BT	4	25.7	
_______1988333	157	B	07/16/1988	18:00	26.0500	33.5000	0	30.0	0	BT	4	21.4	0
_______1988333	157	B	07/16/1988	18:00	26.0500	33.5000	0	50.0	0	BT	4	18.0	0
_______1988333	157	B	07/16/1988	18:00	26.0500	33.5000	0	75.0	0	BT	4	16.1	0
_______1988333	157	B	07/16/1988	18:00	26.0500	33.5000	0	100.0	0	BT	4	15.4	0
_______1988333	157	B	07/16/1988	18:00	26.0500	33.5000	0	150.0	0	BT	4	15.1	0
_______1988333	157	B	07/16/1988	18:00	26.0500	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	158	B	07/16/1988	21:00	26.0500	33.0000	0	0.0	0	BT	4	26.3	0
_______1988333	158	B	07/16/1988	21:00	26.0500	33.0000	0	10.0	0	BT	4	26.3	0
_______1988333	158	B	07/16/1988	21:00	26.0500	33.0000	0	15.0	0	BT	4	26.2	0
_______1988333	158	B	07/16/1988	21:00	26.0500	33.0000	0	20.0	0	BT	4	25.8	0
_______1988333	158	B	07/16/1988	21:00	26.0500	33.0000	0	30.0	0	BT	4	22.2	0
_______1988333	158	B	07/16/1988	21:00	26.0500	33.0000	0	50.0	0	BT	4	18.0	0
_______1988333	158	B	07/16/1988	21:00	26.0500	33.0000	0	75.0	0	BT	4	16.4	0
_______1988333	158	B	07/16/1988	21:00	26.0500	33.0000	0	100.0	0	BT	4	15.7	0
_______1988333	158	B	07/16/1988	21:00	26.0500	33.0000	0	150.0	0	BT	4	15.1	0
_______1988333	158	B	07/16/1988	21:00	26.0500	33.0000	0	200.0	0	BT	4	14.8	0
_______1988333	158	B	07/16/1988	21:00	26.0500	33.5000	0	0.0	0	BT	4	26.3	0
_______1988333	158	B	07/16/1988	21:00	26.0500	33.5000	0	10.0	0	BT	4	26.3	0
_______1988333	158	B	07/16/1988	21:00	26.0500	33.5000	0	15.0	0	BT	4	26.3	0
_______1988333	158	B	07/16/1988	21:00	26.0500	33.5000	0	20.0	0	BT	4	25.5	0
_______1988333	158	B	07/16/1988	21:00	26.0500	33.5000	0	30.0	0	BT	4	21.4	0
_______1988333	158	B	07/16/1988	21:00	26.0500	33.5000	0	50.0	0	BT	4	18.1	0
_______1988333	158	B	07/16/1988	21:00	26.0500	33.5000	0	75.0	0	BT	4	16.4	0
_______1988333	158	B	07/16/1988	21:00	26.0500	33.5000	0	100.0	0	BT	4	15.5	0
_______1988333	158	B	07/16/1988	21:00	26.0500	33.5000	0	150.0	0	BT	4	15.1	0
_______1988333	158	B	07/16/1988	21:00	26.0500	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	158	B	07/16/1988	21:00	25.9500	34.5000	0	0.0	0	BT	4	26.0	0
_______1988333	158	B	07/16/1988	21:00	25.9500	34.5000	0	10.0	0	BT	4	26.0	0
_______1988333	158	B	07/16/1988	21:00	25.9500	34.5000	0	20.0	0	BT	4	20.9	0
_______1988333	158	B	07/16/1988	21:00	25.9500	34.5000	0	30.0	0	BT	4	19.0	0
_______1988333	158	B	07/16/1988	21:00	25.9500	34.5000	0	40.0	0	BT	4	17.5	0
_______1988333	158	B	07/16/1988	21:00	25.9500	34.5000	0	50.0	0	BT	4	16.7	0
_______1988333	158	B	07/16/1988	21:00	25.9500	34.5000	0	60.0	0	BT	4	16.2	0
_______1988333	158	B	07/16/1988	21:00	25.9500	34.5000	0	75.0	0	BT	4	15.8	0
_______1988333	158	B	07/16/1988	21:00	25.9500	34.5000	0	100.0	0	BT	4	15.4	0
_______1988333	158	B	07/16/1988	21:00	25.9500	34.5000	0	150.0	0	BT	4	15.0	0
_______1988333	158	B	07/16/1988	21:00	25.9500	34.5000	0	200.0	0	BT	4	14.7	0
_______1988333	159	B	07/16/1988	22:00	25.9669	34.5169	0	0.0	0	BT	4	26.6	0
_______1988333	159	B	07/16/1988	22:00	25.9669	34.5169	0	10.0	0	BT	4	26.0	0
_______1988333	159	B	07/16/1988	22:00	25.9669	34.5169	0	20.0	0	BT	4	20.1	0
_______1988333	159	B	07/16/1988	22:00	25.9669	34.5169	0	30.0	0	BT	4	18.8	0
_______1988333	159	B	07/16/1988	22:00	25.9669	34.5169	0	40.0	0	BT	4	17.5	0
_______1988333	159	B	07/16/1988	22:00	25.9669	34.5169	0	50.0	0	BT	4	16.6	0
_______1988333	159	B	07/16/1988	22:00	25.9669	34.5169	0	60.0	0	BT	4	16.2	0
_______1988333	159	B	07/16/1988	22:00	25.9669	34.5169	0	75.0	0	BT	4	15.8	0
_______1988333	159	B	07/16/1988	22:00	25.9669	34.5169	0	100.0	0	BT	4	15.4	0
_______1988333	159	B	07/16/1988	22:00	25.9669	34.5169	0	150.0	0	BT	4	15.0	0
_______1988333	159	B	07/16/1988	22:00	25.9669	34.5169	0	200.0	0	BT	4	14.7	0
_______1988333	160	B	07/17/1988	00:00	26.0500	33.5000	0	0.0	0	BT	8	26.3	0
_______1988333	160	B	07/17/1988	00:00	26.0500	33.5000	0	10.0	0	BT	8	26.3	0
_______1988333	160	B	07/17/1988	00:00	26.0500	33.5000	0	15.0	0	BT	8	26.3	0
_______1988333	160	B	07/17/1988	00:00	26.0500	33.5000	0	20.0	0	BT	8	24.1	0
_______1988333	160	B	07/17/1988	00:00	26.0500	33.5000	0	30.0	0	BT	8	21.7	0
_______1988333	160	B	07/17/1988	00:00	26.0500	33.5000	0	50.0	0	BT	8	17.7	0
_______1988333	160	B	07/17/1988	00:00	26.0500	33.5000	0	75.0	0	BT	8	16.2	0
_______1988333	160	B	07/17/1988	00:00	26.0500	33.5000	0	100.0	0	BT	8	15.3	0
_______1988333	160	B	07/17/1988	00:00	26.0500	33.5000	0	150.0	0	BT	8	14.9	0
_______1988333	160	B	07/17/1988	00:00	26.0500	33.5000	0	200.0	0	BT	8	14.7	0
_______1988333	161	B	07/17/1988	03:00	26.0669	33.5000	0	0.0	0	BT	4	26.2	0
_______1988333	161	B	07/17/1988	03:00	26.0669	33.5000	0	10.0	0	BT	4	26.2	0
_______1988333	161	B	07/17/1988	03:00	26.0669	33.5000	0	20.0	0	BT	4	26.2	0
_______1988333	161	B	07/17/1988	03:00	26.0669	33.5000	0	30.0	0	BT	4	22.6	0
_______1988333	161	B	07/17/1988	03:00	26.0669	33.5000	0	50.0	0	BT	4	18.0	0
_______1988333	161	B	07/17/1988	03:00	26.0669	33.5000	0	75.0	0	BT	4	16.4	0
_______1988333	161	B	07/17/1988	03:00	26.0669	33.5000	0	100.0	0	BT	4	15.6	0
_______1988333	161	B	07/17/1988	03:00	26.0669	33.5000	0	150.0	0	BT	4	15.1	0
_______1988333	161	B	07/17/1988	03:00	26.0669	33.5000	0	200.0	0	BT	4	14.7	0
_______1988333	161	B	07/17/1988	03:00	26.0500	33.5000	0	0.0	0	BT	4	26.3	0
_______1988333	161	B	07/17/1988	03:00	26.0500	33.5000	0	10.0	0	BT	4	26.3	0
_______1988333	161	B	07/17/1988	03:00	26.0500	33.5000	0	20.0	0	BT	4	25.1	0
_______1988333	161	B	07/17/1988	03:00	26.0500	33.5000	0	30.0	0	BT	4	21.5	0
_______1988333	161	B	07/17/1988	03:00	26.0500	33.5000	0	50.0	0	BT	4	17.5	0
_______1988333	161	B	07/17/1988	03:00	26.0500	33.5000	0	75.0	0	BT	4	16.0	0
_______1988333	161	B	07/17/1988	03:00	26.0500	33.5000	0	100.0	0	BT	4	15.5	0
_______1988333	161	B	07/17/1988	03:00	26.0500	33.5000	0	150.0	0	BT	4	14.8	0
_______1988333	161	B	07/17/1988	03:00	26.0500	33.5000	0	200.0	0	BT	4	14.7	0
_______1988333	161	B	07/17/1988	03:00	25.9500	33.8319	0	0.0	0	BT	4	26.3	0
_______1988333	161	B	07/17/1988	03:00	25.9500	33.8319	0	10.0	0	BT	4	26.4	0
_______1988333	161	B	07/17/1988	03:00	25.9500	33.8319	0	15.0	0	BT	4	26.3	0
_______1988333	161	B	07/17/1988	03:00	25.9500	33.8319	0	20.0	0	BT	4	25.0	0
_______1988333	161	B	07/17/1988	03:00	25.9500	33.8319	0	30.0	0	BT	4	20.0	0
_______1988333	161	B	07/17/1988	03:00	25.9500	33.8319	0	40.0	0	BT	4	19.0	0
_______1988333	161	B	07/17/1988	03:00	25.9500	33.8319	0	50.0	0	BT	4	17.0	0
_______1988333	161	B	07/17/1988	03:00	25.9500	33.8319	0	60.0	0	BT	4	16.5	0
_______1988333	161	B	07/17/1988	03:00	25.9500	33.8319	0	75.0	0	BT	4	16.1	0
_______1988333	161	B	07/17/1988	03:00	25.9500	33.8319	0	100.0	0	BT	4	15.5	0
_______1988333	161	B	07/17/1988	03:00	25.9500	33.8319	0	150.0	0	BT	4	15.4	0
_______1988333	161	B	07/17/1988	03:00	25.9500	33.8319	0	200.0	0	BT	4	15.0	0
_______1988333	162	B	07/17/1988	06:00	26.0669	33.5000	0	0.0	0	BT	4	26.200	0
_______1988333	162	B	07/17/1988	06:00	26.0669	33.5000	0	20.0	0	BT	4	26.200	0
_______1988333	162	B	07/17/1988	06:00	26.0669	33.5000	0	30.0	0	BT	4	22.000	0
_______1988333	162	B	07/17/1988	06:00	26.0669	33.5000	0	50.0	0	BT	4	18.400	0
_______1988333	162	B	07/17/1988	06:00	26.0669	33.5000	0	75.0	0	BT	4	16.299	0
_______1988333	162	B	07/17/1988	06:00	26.0669	33.5000	0	100.0	0	BT	4	15.500	0
_______1988333	162	B	07/17/1988	06:00	26.0669	33.5000	0	150.0	0	BT	4	15.200	0
_______1988333	162	B	07/17/1988	06:00	26.0669	33.5000	0	200.0	0	BT	4	14.700	0
_______1988333	162	B	07/17/1988	06:00	25.9500	33.5000	0	0.0	0	BT	4	26.2	0
_______1988333	162	B	07/17/1988	06:00	25.9500	33.5000	0	10.0	0	BT	4	26.2	0
_______1988333	162	B	07/17/1988	06:00	25.9500	33.5000	0	15.0	0	BT	4	26.2	0
_______1988333	162	B	07/17/1988	06:00	25.9500	33.5000	0	20.0	0	BT	4	24.0	0
_______1988333	162	B	07/17/1988	06:00	25.9500	33.5000	0	30.0	0	BT	4	21.5	0
_______1988333	162	B	07/17/1988	06:00	25.9500	33.5000	0	40.0	0	BT	4	18.6	0
_______1988333	162	B	07/17/1988	06:00	25.9500	33.5000	0	50.0	0	BT	4	17.4	0
_______1988333	162	B	07/17/1988	06:00	25.9500	33.5000	0	60.0	0	BT	4	16.7	0
_______1988333	162	B	07/17/1988	06:00	25.9500	33.5000	0	75.0	0	BT	4	16.0	0
_______1988333	162	B	07/17/1988	06:00	25.9500	33.5000	0	100.0	0	BT	4	15.5	0
_______1988333	162	B	07/17/1988	06:00	25.9500	33.5000	0	150.0	0	BT	4	15.2	0
_______1988333	162	B	07/17/1988	06:00	25.9500	33.5000	0	200.0	0	BT	4	15.0	0
_______1988333	162	B	07/17/1988	06:00	25.4500	33.5000	0	0.0	0	BT	4	26.2	0
_______1988333	162	B	07/17/1988	06:00	25.4500	33.5000	0	10.0	0	BT	4	26.1	0
_______1988333	162	B	07/17/1988	06:00	25.4500	33.5000	0	20.0	0	BT	4	23.9	0
_______1988333	162	B	07/17/1988	06:00	25.4500	33.5000	0	30.0	0	BT	4	21.3	0
_______1988333	162	B	07/17/1988	06:00	25.4500	33.5000	0	40.0	0	BT	4	18.6	0
_______1988333	162	B	07/17/1988	06:00	25.4500	33.5000	0	50.0	0	BT	4	17.3	0
_______1988333	162	B	07/17/1988	06:00	25.4500	33.5000	0	60.0	0	BT	4	16.7	0
_______1988333	162	B	07/17/1988	06:00	25.4500	33.5000	0	75.0	0	BT	4	16.0	0
_______1988333	162	B	07/17/1988	06:00	25.4500	33.5000	0	100.0	0	BT	4	15.5	0
_______1988333	162	B	07/17/1988	06:00	25.4500	33.5000	0	150.0	0	BT	4	15.1	0
_______1988333	162	B	07/17/1988	06:00	25.4500	33.5000	0	200.0	0	BT	4	15.0	0
_______1988333	162	B	07/17/1988	06:00	26.0669	33.5169	0	0.0	0	BT	4	26.3	0
_______1988333	162	B	07/17/1988	06:00	26.0669	33.5169	0	10.0	0	BT	4	26.3	0
_______1988333	162	B	07/17/1988	06:00	26.0669	33.5169	0	15.0	0	BT	4	26.2	0
_______1988333	162	B	07/17/1988	06:00	26.0669	33.5169	0	20.0	0	BT	4	26.2	0
_______1988333	162	B	07/17/1988	06:00	26.0669	33.5169	0	30.0	0	BT	4	21.0	0
_______1988333	162	B	07/17/1988	06:00	26.0669	33.5169	0	50.0	0	BT	4	17.6	0
_______1988333	162	B	07/17/1988	06:00	26.0669	33.5169	0	75.0	0	BT	4	15.9	0
_______1988333	162	B	07/17/1988	06:00	26.0669	33.5169	0	100.0	0	BT	4	15.4	0
_______1988333	162	B	07/17/1988	06:00	26.0669	33.5169	0	150.0	0	BT	4	14.9	0
_______1988333	162	B	07/17/1988	06:00	26.0669	33.5169	0	200.0	0	BT	4	14.8	0
_______1988333	163	B	07/17/1988	09:00	25.9500	33.1669	0	0.0	0	BT	4	26.1	0
_______1988333	163	B	07/17/1988	09:00	25.9500	33.1669	0	10.0	0	BT	4	26.1	0
_______1988333	163	B	07/17/1988	09:00	25.9500	33.1669	0	20.0	0	BT	4	22.3	0
_______1988333	163	B	07/17/1988	09:00	25.9500	33.1669	0	25.0	0	BT	4	21.6	0
_______1988333	163	B	07/17/1988	09:00	25.9500	33.1669	0	30.0	0	BT	4	20.8	0
_______1988333	163	B	07/17/1988	09:00	25.9500	33.1669	0	40.0	0	BT	4	19.3	0
_______1988333	163	B	07/17/1988	09:00	25.9500	33.1669	0	50.0	0	BT	4	17.8	0
_______1988333	163	B	07/17/1988	09:00	25.9500	33.1669	0	75.0	0	BT	4	16.5	0
_______1988333	163	B	07/17/1988	09:00	25.9500	33.1669	0	100.0	0	BT	4	16.2	0
_______1988333	163	B	07/17/1988	09:00	25.9500	33.1669	0	150.0	0	BT	4	15.5	0
_______1988333	163	B	07/17/1988	09:00	25.9500	33.1669	0	200.0	0	BT	4	15.3	0
_______1988333	164	B	07/17/1988	11:00	25.5500	34.6000	0	0.0	0	BT	4	26.4	0
_______1988333	164	B	07/17/1988	11:00	25.5500	34.6000	0	10.0	0	BT	4	26.2	0
_______1988333	164	B	07/17/1988	11:00	25.5500	34.6000	0	15.0	0	BT	4	24.4	
_______1988333	164	B	07/17/1988	11:00	25.5500	34.6000	0	20.0	0	BT	4	20.9	
_______1988333	164	B	07/17/1988	11:00	25.5500	34.6000	0	30.0	0	BT	4	18.8	0
_______1988333	164	B	07/17/1988	11:00	25.5500	34.6000	0	40.0	0	BT	4	17.5	0
_______1988333	164	B	07/17/1988	11:00	25.5500	34.6000	0	50.0	0	BT	4	16.8	0
_______1988333	164	B	07/17/1988	11:00	25.5500	34.6000	0	75.0	0	BT	4	15.5	0
_______1988333	164	B	07/17/1988	11:00	25.5500	34.6000	0	100.0	0	BT	4	15.3	0
_______1988333	164	B	07/17/1988	11:00	25.5500	34.6000	0	150.0	0	BT	4	14.8	0
_______1988333	164	B	07/17/1988	11:00	25.5500	34.6000	0	200.0	0	BT	4	14.5	0
_______1988333	165	B	07/17/1988	12:00	26.0828	33.5000	0	0.0	0	BT	4	26.2	0
_______1988333	165	B	07/17/1988	12:00	26.0828	33.5000	0	10.0	0	BT	4	26.2	0
_______1988333	165	B	07/17/1988	12:00	26.0828	33.5000	0	20.0	0	BT	4	26.0	0
_______1988333	165	B	07/17/1988	12:00	26.0828	33.5000	0	30.0	0	BT	4	25.0	0
_______1988333	165	B	07/17/1988	12:00	26.0828	33.5000	0	40.0	0	BT	4	22.0	0
_______1988333	165	B	07/17/1988	12:00	26.0828	33.5000	0	50.0	0	BT	4	18.7	0
_______1988333	165	B	07/17/1988	12:00	26.0828	33.5000	0	75.0	0	BT	4	16.4	0
_______1988333	165	B	07/17/1988	12:00	26.0828	33.5000	0	100.0	0	BT	4	15.6	0
_______1988333	165	B	07/17/1988	12:00	26.0828	33.5000	0	150.0	0	BT	4	15.5	0
_______1988333	165	B	07/17/1988	12:00	26.0828	33.5000	0	200.0	0	BT	4	14.7	0
_______1988333	165	B	07/17/1988	12:00	25.9500	32.8319	0	0.0	0	BT	4	26.3	0
_______1988333	165	B	07/17/1988	12:00	25.9500	32.8319	0	10.0	0	BT	4	26.3	0
_______1988333	165	B	07/17/1988	12:00	25.9500	32.8319	0	20.0	0	BT	4	23.0	0
_______1988333	165	B	07/17/1988	12:00	25.9500	32.8319	0	25.0	0	BT	4	21.3	0
_______1988333	165	B	07/17/1988	12:00	25.9500	32.8319	0	30.0	0	BT	4	20.6	0
_______1988333	165	B	07/17/1988	12:00	25.9500	32.8319	0	40.0	0	BT	4	18.5	0
_______1988333	165	B	07/17/1988	12:00	25.9500	32.8319	0	50.0	0	BT	4	18.2	0
_______1988333	165	B	07/17/1988	12:00	25.9500	32.8319	0	75.0	0	BT	4	17.1	0
_______1988333	165	B	07/17/1988	12:00	25.9500	32.8319	0	100.0	0	BT	4	16.2	0
_______1988333	165	B	07/17/1988	12:00	25.9500	32.8319	0	150.0	0	BT	4	15.7	0
_______1988333	165	B	07/17/1988	12:00	25.9500	32.8319	0	200.0	0	BT	4	15.4	0
_______1988333	165	B	07/17/1988	12:00	26.0669	33.5000	0	0.0	0	BT	4	26.6	0
_______1988333	165	B	07/17/1988	12:00	26.0669	33.5000	0	10.0	0	BT	4	26.5	0
_______1988333	165	B	07/17/1988	12:00	26.0669	33.5000	0	20.0	0	BT	4	26.5	0
_______1988333	165	B	07/17/1988	12:00	26.0669	33.5000	0	23.0	0	BT	4	26.5	0
_______1988333	165	B	07/17/1988	12:00	26.0669	33.5000	0	30.0	0	BT	4	22.0	0
_______1988333	165	B	07/17/1988	12:00	26.0669	33.5000	0	50.0	0	BT	4	18.3	0
_______1988333	165	B	07/17/1988	12:00	26.0669	33.5000	0	75.0	0	BT	4	16.2	0
_______1988333	165	B	07/17/1988	12:00	26.0669	33.5000	0	100.0	0	BT	4	15.5	0
_______1988333	165	B	07/17/1988	12:00	26.0669	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	165	B	07/17/1988	12:00	26.0669	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	166	B	07/17/1988	15:00	26.0500	33.5000	0	0.0	0	BT	4	26.4	0
_______1988333	166	B	07/17/1988	15:00	26.0500	33.5000	0	10.0	0	BT	4	26.4	0
_______1988333	166	B	07/17/1988	15:00	26.0500	33.5000	0	20.0	0	BT	4	25.4	0
_______1988333	166	B	07/17/1988	15:00	26.0500	33.5000	0	30.0	0	BT	4	21.5	0
_______1988333	166	B	07/17/1988	15:00	26.0500	33.5000	0	50.0	0	BT	4	18.0	0
_______1988333	166	B	07/17/1988	15:00	26.0500	33.5000	0	75.0	0	BT	4	16.2	0
_______1988333	166	B	07/17/1988	15:00	26.0500	33.5000	0	100.0	0	BT	4	15.5	0
_______1988333	166	B	07/17/1988	15:00	26.0500	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	166	B	07/17/1988	15:00	26.0500	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	166	B	07/17/1988	15:00	25.9500	32.5000	0	0.0	0	BT	4	26.3	0
_______1988333	166	B	07/17/1988	15:00	25.9500	32.5000	0	10.0	0	BT	4	26.3	0
_______1988333	166	B	07/17/1988	15:00	25.9500	32.5000	0	20.0	0	BT	4	25.3	0
_______1988333	166	B	07/17/1988	15:00	25.9500	32.5000	0	25.0	0	BT	4	23.0	0
_______1988333	166	B	07/17/1988	15:00	25.9500	32.5000	0	30.0	0	BT	4	21.3	0
_______1988333	166	B	07/17/1988	15:00	25.9500	32.5000	0	40.0	0	BT	4	18.3	0
_______1988333	166	B	07/17/1988	15:00	25.9500	32.5000	0	50.0	0	BT	4	17.3	0
_______1988333	166	B	07/17/1988	15:00	25.9500	32.5000	0	75.0	0	BT	4	16.4	0
_______1988333	166	B	07/17/1988	15:00	25.9500	32.5000	0	100.0	0	BT	4	16.2	0
_______1988333	166	B	07/17/1988	15:00	25.9500	32.5000	0	150.0	0	BT	4	15.9	0
_______1988333	166	B	07/17/1988	15:00	25.9500	32.5000	0	200.0	0	BT	4	15.5	0
_______1988333	167	B	07/17/1988	16:00	25.9669	32.4669	0	0.0	0	BT	4	26.3	0
_______1988333	167	B	07/17/1988	16:00	25.9669	32.4669	0	10.0	0	BT	4	26.3	0
_______1988333	167	B	07/17/1988	16:00	25.9669	32.4669	0	20.0	0	BT	4	25.3	0
_______1988333	167	B	07/17/1988	16:00	25.9669	32.4669	0	25.0	0	BT	4	23.0	0
_______1988333	167	B	07/17/1988	16:00	25.9669	32.4669	0	30.0	0	BT	4	22.1	0
_______1988333	167	B	07/17/1988	16:00	25.9669	32.4669	0	40.0	0	BT	4	18.3	0
_______1988333	167	B	07/17/1988	16:00	25.9669	32.4669	0	50.0	0	BT	4	17.3	0
_______1988333	167	B	07/17/1988	16:00	25.9669	32.4669	0	75.0	0	BT	4	16.4	0
_______1988333	167	B	07/17/1988	16:00	25.9669	32.4669	0	100.0	0	BT	4	16.1	0
_______1988333	167	B	07/17/1988	16:00	25.9669	32.4669	0	150.0	0	BT	4	15.9	0
_______1988333	167	B	07/17/1988	16:00	25.9669	32.4669	0	200.0	0	BT	4	15.5	0
_______1988333	168	B	07/17/1988	18:00	26.0669	33.5169	0	0.0	0	BT	4	26.400	0
_______1988333	168	B	07/17/1988	18:00	26.0669	33.5169	0	10.0	0	BT	4	26.400	0
_______1988333	168	B	07/17/1988	18:00	26.0669	33.5169	0	15.0	0	BT	4	26.400	0
_______1988333	168	B	07/17/1988	18:00	26.0669	33.5169	0	20.0	0	BT	4	25.200	0
_______1988333	168	B	07/17/1988	18:00	26.0669	33.5169	0	30.0	0	BT	4	21.500	0
_______1988333	168	B	07/17/1988	18:00	26.0669	33.5169	0	50.0	0	BT	4	18.000	0
_______1988333	168	B	07/17/1988	18:00	26.0669	33.5169	0	75.0	0	BT	4	16.299	0
_______1988333	168	B	07/17/1988	18:00	26.0669	33.5169	0	100.0	0	BT	4	15.500	0
_______1988333	168	B	07/17/1988	18:00	26.0669	33.5169	0	150.0	0	BT	4	15.100	0
_______1988333	168	B	07/17/1988	18:00	26.0669	33.5169	0	200.0	0	BT	4	14.800	0
_______1988333	168	B	07/17/1988	18:00	26.0500	33.5169	0	0.0	0	BT	4	26.300	0
_______1988333	168	B	07/17/1988	18:00	26.0500	33.5169	0	10.0	0	BT	4	26.300	0
_______1988333	168	B	07/17/1988	18:00	26.0500	33.5169	0	20.0	0	BT	4	25.400	0
_______1988333	168	B	07/17/1988	18:00	26.0500	33.5169	0	30.0	0	BT	4	21.600	0
_______1988333	168	B	07/17/1988	18:00	26.0500	33.5169	0	50.0	0	BT	4	18.200	0
_______1988333	168	B	07/17/1988	18:00	26.0500	33.5169	0	75.0	0	BT	4	16.299	0
_______1988333	168	B	07/17/1988	18:00	26.0500	33.5169	0	100.0	0	BT	4	15.600	0
_______1988333	168	B	07/17/1988	18:00	26.0500	33.5169	0	150.0	0	BT	4	15.000	0
_______1988333	168	B	07/17/1988	18:00	26.0500	33.5169	0	200.0	0	BT	4	14.600	0
_______1988333	168	B	07/17/1988	18:00	25.5500	32.5000	0	0.0	0	BT	4	26.300	0
_______1988333	168	B	07/17/1988	18:00	25.5500	32.5000	0	10.0	0	BT	4	26.300	0
_______1988333	168	B	07/17/1988	18:00	25.5500	32.5000	0	20.0	0	BT	4	21.800	0
_______1988333	168	B	07/17/1988	18:00	25.5500	32.5000	0	25.0	0	BT	4	20.300	0
_______1988333	168	B	07/17/1988	18:00	25.5500	32.5000	0	30.0	0	BT	4	19.400	0
_______1988333	168	B	07/17/1988	18:00	25.5500	32.5000	0	40.0	0	BT	4	18.500	0
_______1988333	168	B	07/17/1988	18:00	25.5500	32.5000	0	50.0	0	BT	4	17.800	0
_______1988333	168	B	07/17/1988	18:00	25.5500	32.5000	0	75.0	0	BT	4	16.900	0
_______1988333	168	B	07/17/1988	18:00	25.5500	32.5000	0	100.0	0	BT	4	16.700	0
_______1988333	168	B	07/17/1988	18:00	25.5500	32.5000	0	150.0	0	BT	4	16.299	0
_______1988333	168	B	07/17/1988	18:00	25.5500	32.5000	0	200.0	0	BT	4	16.000	0
_______1988333	168	B	07/17/1988	18:00	25.0500	32.5000	0	0.0	0	BT	4	26.300	0
_______1988333	168	B	07/17/1988	18:00	25.0500	32.5000	0	10.0	0	BT	4	26.300	0
_______1988333	168	B	07/17/1988	18:00	25.0500	32.5000	0	20.0	0	BT	4	22.000	0
_______1988333	168	B	07/17/1988	18:00	25.0500	32.5000	0	30.0	0	BT	4	19.900	0
_______1988333	168	B	07/17/1988	18:00	25.0500	32.5000	0	40.0	0	BT	4	18.500	0
_______1988333	168	B	07/17/1988	18:00	25.0500	32.5000	0	50.0	0	BT	4	17.800	0
_______1988333	168	B	07/17/1988	18:00	25.0500	32.5000	0	75.0	0	BT	4	17.000	0
_______1988333	168	B	07/17/1988	18:00	25.0500	32.5000	0	100.0	0	BT	4	16.700	0
_______1988333	168	B	07/17/1988	18:00	25.0500	32.5000	0	150.0	0	BT	4	16.299	0
_______1988333	168	B	07/17/1988	18:00	25.0500	32.5000	0	200.0	0	BT	4	16.000	0
_______1988333	169	B	07/17/1988	21:00	26.0328	33.5169	0	0.0	0	BT	4	26.3	0
_______1988333	169	B	07/17/1988	21:00	26.0328	33.5169	0	10.0	0	BT	4	26.3	0
_______1988333	169	B	07/17/1988	21:00	26.0328	33.5169	0	20.0	0	BT	4	26.0	0
_______1988333	169	B	07/17/1988	21:00	26.0328	33.5169	0	30.0	0	BT	4	21.7	0
_______1988333	169	B	07/17/1988	21:00	26.0328	33.5169	0	50.0	0	BT	4	18.1	0
_______1988333	169	B	07/17/1988	21:00	26.0328	33.5169	0	75.0	0	BT	4	16.2	0
_______1988333	169	B	07/17/1988	21:00	26.0328	33.5169	0	100.0	0	BT	4	15.5	0
_______1988333	169	B	07/17/1988	21:00	26.0328	33.5169	0	150.0	0	BT	4	15.1	0
_______1988333	169	B	07/17/1988	21:00	26.0328	33.5169	0	200.0	0	BT	4	14.8	0
_______1988333	169	B	07/17/1988	21:00	26.0669	33.5169	0	0.0	0	BT	4	26.2	0
_______1988333	169	B	07/17/1988	21:00	26.0669	33.5169	0	20.0	0	BT	4	26.2	0
_______1988333	169	B	07/17/1988	21:00	26.0669	33.5169	0	30.0	0	BT	4	22.2	0
_______1988333	169	B	07/17/1988	21:00	26.0669	33.5169	0	50.0	0	BT	4	18.0	0
_______1988333	169	B	07/17/1988	21:00	26.0669	33.5169	0	75.0	0	BT	4	16.4	0
_______1988333	169	B	07/17/1988	21:00	26.0669	33.5169	0	100.0	0	BT	4	15.6	0
_______1988333	169	B	07/17/1988	21:00	26.0669	33.5169	0	140.0	0	BT	4	15.2	0
_______1988333	169	B	07/17/1988	21:00	26.0669	33.5169	0	200.0	0	BT	4	14.9	0
_______1988333	169	B	07/17/1988	21:00	25.5500	32.8319	0	0.0	0	BT	4	26.0	0
_______1988333	169	B	07/17/1988	21:00	25.5500	32.8319	0	10.0	0	BT	4	26.0	0
_______1988333	169	B	07/17/1988	21:00	25.5500	32.8319	0	20.0	0	BT	4	22.0	0
_______1988333	169	B	07/17/1988	21:00	25.5500	32.8319	0	30.0	0	BT	4	19.5	0
_______1988333	169	B	07/17/1988	21:00	25.5500	32.8319	0	50.0	0	BT	4	17.4	0
_______1988333	169	B	07/17/1988	21:00	25.5500	32.8319	0	75.0	0	BT	4	16.7	0
_______1988333	169	B	07/17/1988	21:00	25.5500	32.8319	0	100.0	0	BT	4	16.6	0
_______1988333	169	B	07/17/1988	21:00	25.5500	32.8319	0	150.0	0	BT	4	16.2	0
_______1988333	169	B	07/17/1988	21:00	25.5500	32.8319	0	200.0	0	BT	4	15.9	0
_______1988333	170	B	07/17/1988	23:00	25.5828	33.1500	0	0.0	0	BT	4	25.900	0
_______1988333	170	B	07/17/1988	23:00	25.5828	33.1500	0	10.0	0	BT	4	25.900	0
_______1988333	170	B	07/17/1988	23:00	25.5828	33.1500	0	20.0	0	BT	4	22.000	0
_______1988333	170	B	07/17/1988	23:00	25.5828	33.1500	0	30.0	0	BT	4	20.500	0
_______1988333	170	B	07/17/1988	23:00	25.5828	33.1500	0	40.0	0	BT	4	18.100	0
_______1988333	170	B	07/17/1988	23:00	25.5828	33.1500	0	50.0	0	BT	4	17.300	0
_______1988333	170	B	07/17/1988	23:00	25.5828	33.1500	0	60.0	0	BT	4	16.900	0
_______1988333	170	B	07/17/1988	23:00	25.5828	33.1500	0	75.0	0	BT	4	16.500	0
_______1988333	170	B	07/17/1988	23:00	25.5828	33.1500	0	100.0	0	BT	4	16.299	0
_______1988333	170	B	07/17/1988	23:00	25.5828	33.1500	0	150.0	0	BT	4	16.000	0
_______1988333	170	B	07/17/1988	23:00	25.5828	33.1500	0	200.0	0	BT	4	15.600	0
_______1988333	170	B	07/17/1988	23:00	25.5500	33.1669	0	0.0	0	BT	4	25.900	0
_______1988333	170	B	07/17/1988	23:00	25.5500	33.1669	0	10.0	0	BT	4	25.900	0
_______1988333	170	B	07/17/1988	23:00	25.5500	33.1669	0	15.0	0	BT	4	25.900	
_______1988333	170	B	07/17/1988	23:00	25.5500	33.1669	0	20.0	0	BT	4	22.000	
_______1988333	170	B	07/17/1988	23:00	25.5500	33.1669	0	30.0	0	BT	4	20.700	0
_______1988333	170	B	07/17/1988	23:00	25.5500	33.1669	0	40.0	0	BT	4	18.200	0
_______1988333	170	B	07/17/1988	23:00	25.5500	33.1669	0	50.0	0	BT	4	17.500	0
_______1988333	170	B	07/17/1988	23:00	25.5500	33.1669	0	60.0	0	BT	4	16.900	0
_______1988333	170	B	07/17/1988	23:00	25.5500	33.1669	0	75.0	0	BT	4	16.500	0
_______1988333	170	B	07/17/1988	23:00	25.5500	33.1669	0	100.0	0	BT	4	16.299	0
_______1988333	170	B	07/17/1988	23:00	25.5500	33.1669	0	150.0	0	BT	4	16.000	0
_______1988333	170	B	07/17/1988	23:00	25.5500	33.1669	0	200.0	0	BT	4	15.600	0
_______1988333	171	B	07/18/1988	03:00	26.0328	33.5169	0	0.0	0	BT	4	26.2	0
_______1988333	171	B	07/18/1988	03:00	26.0328	33.5169	0	10.0	0	BT	4	26.2	0
_______1988333	171	B	07/18/1988	03:00	26.0328	33.5169	0	20.0	0	BT	4	23.9	0
_______1988333	171	B	07/18/1988	03:00	26.0328	33.5169	0	30.0	0	BT	4	20.1	0
_______1988333	171	B	07/18/1988	03:00	26.0328	33.5169	0	50.0	0	BT	4	17.7	0
_______1988333	171	B	07/18/1988	03:00	26.0328	33.5169	0	75.0	0	BT	4	16.4	0
_______1988333	171	B	07/18/1988	03:00	26.0328	33.5169	0	100.0	0	BT	4	15.5	0
_______1988333	171	B	07/18/1988	03:00	26.0328	33.5169	0	150.0	0	BT	4	14.9	0
_______1988333	171	B	07/18/1988	03:00	26.0328	33.5169	0	200.0	0	BT	4	14.7	0
_______1988333	171	B	07/18/1988	03:00	26.0500	33.5000	0	0.0	0	BT	4	26.2	0
_______1988333	171	B	07/18/1988	03:00	26.0500	33.5000	0	10.0	0	BT	4	26.2	0
_______1988333	171	B	07/18/1988	03:00	26.0500	33.5000	0	30.0	0	BT	4	21.1	0
_______1988333	171	B	07/18/1988	03:00	26.0500	33.5000	0	50.0	0	BT	4	18.1	0
_______1988333	171	B	07/18/1988	03:00	26.0500	33.5000	0	75.0	0	BT	4	16.5	0
_______1988333	171	B	07/18/1988	03:00	26.0500	33.5000	0	100.0	0	BT	4	15.7	0
_______1988333	171	B	07/18/1988	03:00	26.0500	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	171	B	07/18/1988	03:00	26.0500	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	171	B	07/18/1988	03:00	25.5500	33.5000	0	0.0	0	BT	4	25.6	0
_______1988333	171	B	07/18/1988	03:00	25.5500	33.5000	0	20.0	0	BT	4	25.6	0
_______1988333	171	B	07/18/1988	03:00	25.5500	33.5000	0	30.0	0	BT	4	21.5	0
_______1988333	171	B	07/18/1988	03:00	25.5500	33.5000	0	40.0	0	BT	4	18.5	0
_______1988333	171	B	07/18/1988	03:00	25.5500	33.5000	0	50.0	0	BT	4	17.4	0
_______1988333	171	B	07/18/1988	03:00	25.5500	33.5000	0	60.0	0	BT	4	16.6	0
_______1988333	171	B	07/18/1988	03:00	25.5500	33.5000	0	75.0	0	BT	4	16.6	0
_______1988333	171	B	07/18/1988	03:00	25.5500	33.5000	0	100.0	0	BT	4	16.1	0
_______1988333	171	B	07/18/1988	03:00	25.5500	33.5000	0	150.0	0	BT	4	15.5	0
_______1988333	171	B	07/18/1988	03:00	25.5500	33.5000	0	200.0	0	BT	4	15.1	0
_______1988333	172	B	07/18/1988	05:00	25.5669	33.8500	0	0.0	0	BT	4	25.6	0
_______1988333	172	B	07/18/1988	05:00	25.5669	33.8500	0	10.0	0	BT	4	25.6	0
_______1988333	172	B	07/18/1988	05:00	25.5669	33.8500	0	20.0	0	BT	4	21.8	0
_______1988333	172	B	07/18/1988	05:00	25.5669	33.8500	0	30.0	0	BT	4	19.5	0
_______1988333	172	B	07/18/1988	05:00	25.5669	33.8500	0	40.0	0	BT	4	17.2	0
_______1988333	172	B	07/18/1988	05:00	25.5669	33.8500	0	50.0	0	BT	4	16.4	0
_______1988333	172	B	07/18/1988	05:00	25.5669	33.8500	0	60.0	0	BT	4	16.0	0
_______1988333	172	B	07/18/1988	05:00	25.5669	33.8500	0	75.0	0	BT	4	15.9	0
_______1988333	172	B	07/18/1988	05:00	25.5669	33.8500	0	100.0	0	BT	4	15.6	0
_______1988333	172	B	07/18/1988	05:00	25.5669	33.8500	0	150.0	0	BT	4	15.2	0
_______1988333	172	B	07/18/1988	05:00	25.5669	33.8500	0	200.0	0	BT	4	14.9	0
_______1988333	172	B	07/18/1988	05:00	25.5500	33.8319	0	0.0	0	BT	4	25.6	0
_______1988333	172	B	07/18/1988	05:00	25.5500	33.8319	0	10.0	0	BT	4	25.6	0
_______1988333	172	B	07/18/1988	05:00	25.5500	33.8319	0	15.0	0	BT	4	25.6	
_______1988333	172	B	07/18/1988	05:00	25.5500	33.8319	0	20.0	0	BT	4	22.0	
_______1988333	172	B	07/18/1988	05:00	25.5500	33.8319	0	25.0	0	BT	4	20.4	0
_______1988333	172	B	07/18/1988	05:00	25.5500	33.8319	0	30.0	0	BT	4	19.5	0
_______1988333	172	B	07/18/1988	05:00	25.5500	33.8319	0	40.0	0	BT	4	17.2	0
_______1988333	172	B	07/18/1988	05:00	25.5500	33.8319	0	50.0	0	BT	4	16.4	0
_______1988333	172	B	07/18/1988	05:00	25.5500	33.8319	0	60.0	0	BT	4	16.0	0
_______1988333	172	B	07/18/1988	05:00	25.5500	33.8319	0	75.0	0	BT	4	15.9	0
_______1988333	172	B	07/18/1988	05:00	25.5500	33.8319	0	100.0	0	BT	4	15.5	0
_______1988333	172	B	07/18/1988	05:00	25.5500	33.8319	0	150.0	0	BT	4	15.2	0
_______1988333	172	B	07/18/1988	05:00	25.5500	33.8319	0	200.0	0	BT	4	14.9	0
_______1988333	173	B	07/18/1988	06:00	26.0500	33.5000	0	0.0	0	BT	4	26.2	0
_______1988333	173	B	07/18/1988	06:00	26.0500	33.5000	0	10.0	0	BT	4	26.2	0
_______1988333	173	B	07/18/1988	06:00	26.0500	33.5000	0	20.0	0	BT	4	26.2	0
_______1988333	173	B	07/18/1988	06:00	26.0500	33.5000	0	30.0	0	BT	4	21.6	0
_______1988333	173	B	07/18/1988	06:00	26.0500	33.5000	0	50.0	0	BT	4	18.2	0
_______1988333	173	B	07/18/1988	06:00	26.0500	33.5000	0	75.0	0	BT	4	16.9	0
_______1988333	173	B	07/18/1988	06:00	26.0500	33.5000	0	100.0	0	BT	4	15.7	0
_______1988333	173	B	07/18/1988	06:00	26.0500	33.5000	0	150.0	0	BT	4	15.2	0
_______1988333	173	B	07/18/1988	06:00	26.0500	33.5000	0	200.0	0	BT	4	14.9	0
_______1988333	173	B	07/18/1988	06:00	26.0669	33.5169	0	0.0	0	BT	4	26.2	0
_______1988333	173	B	07/18/1988	06:00	26.0669	33.5169	0	10.0	0	BT	4	26.2	0
_______1988333	173	B	07/18/1988	06:00	26.0669	33.5169	0	20.0	0	BT	4	24.5	0
_______1988333	173	B	07/18/1988	06:00	26.0669	33.5169	0	30.0	0	BT	4	21.3	0
_______1988333	173	B	07/18/1988	06:00	26.0669	33.5169	0	50.0	0	BT	4	17.6	0
_______1988333	173	B	07/18/1988	06:00	26.0669	33.5169	0	75.0	0	BT	4	16.2	0
_______1988333	173	B	07/18/1988	06:00	26.0669	33.5169	0	100.0	0	BT	4	15.4	0
_______1988333	173	B	07/18/1988	06:00	26.0669	33.5169	0	150.0	0	BT	4	15.0	0
_______1988333	173	B	07/18/1988	06:00	26.0669	33.5169	0	200.0	0	BT	4	14.7	0
_______1988333	174	B	07/18/1988	08:00	25.5500	34.1669	0	0.0	0	BT	4	25.2	0
_______1988333	174	B	07/18/1988	08:00	25.5500	34.1669	0	10.0	0	BT	4	25.2	
_______1988333	174	B	07/18/1988	08:00	25.5500	34.1669	0	15.0	0	BT	4	21.7	
_______1988333	174	B	07/18/1988	08:00	25.5500	34.1669	0	20.0	0	BT	4	19.1	0
_______1988333	174	B	07/18/1988	08:00	25.5500	34.1669	0	30.0	0	BT	4	17.9	0
_______1988333	174	B	07/18/1988	08:00	25.5500	34.1669	0	40.0	0	BT	4	16.8	0
_______1988333	174	B	07/18/1988	08:00	25.5500	34.1669	0	50.0	0	BT	4	16.1	0
_______1988333	174	B	07/18/1988	08:00	25.5500	34.1669	0	75.0	0	BT	4	15.8	0
_______1988333	174	B	07/18/1988	08:00	25.5500	34.1669	0	100.0	0	BT	4	15.4	0
_______1988333	174	B	07/18/1988	08:00	25.5500	34.1669	0	150.0	0	BT	4	15.1	0
_______1988333	174	B	07/18/1988	08:00	25.5500	34.1669	0	200.0	0	BT	4	14.8	0
_______1988333	175	B	07/18/1988	09:00	26.0000	33.4669	0	0.0	0	BT	4	26.1	0
_______1988333	175	B	07/18/1988	09:00	26.0000	33.4669	0	10.0	0	BT	4	26.1	0
_______1988333	175	B	07/18/1988	09:00	26.0000	33.4669	0	20.0	0	BT	4	26.1	0
_______1988333	175	B	07/18/1988	09:00	26.0000	33.4669	0	22.0	0	BT	4	25.0	0
_______1988333	175	B	07/18/1988	09:00	26.0000	33.4669	0	30.0	0	BT	4	22.0	0
_______1988333	175	B	07/18/1988	09:00	26.0000	33.4669	0	50.0	0	BT	4	18.3	0
_______1988333	175	B	07/18/1988	09:00	26.0000	33.4669	0	75.0	0	BT	4	16.7	0
_______1988333	175	B	07/18/1988	09:00	26.0000	33.4669	0	100.0	0	BT	4	16.1	0
_______1988333	175	B	07/18/1988	09:00	26.0000	33.4669	0	150.0	0	BT	4	15.3	0
_______1988333	175	B	07/18/1988	09:00	26.0000	33.4669	0	200.0	0	BT	4	14.9	0
_______1988333	176	B	07/18/1988	11:00	25.5500	34.5000	0	0.0	0	BT	4	26.4	0
_______1988333	176	B	07/18/1988	11:00	25.5500	34.5000	0	10.0	0	BT	4	26.2	0
_______1988333	176	B	07/18/1988	11:00	25.5500	34.5000	0	15.0	0	BT	4	24.4	
_______1988333	176	B	07/18/1988	11:00	25.5500	34.5000	0	20.0	0	BT	4	20.9	
_______1988333	176	B	07/18/1988	11:00	25.5500	34.5000	0	30.0	0	BT	4	18.8	0
_______1988333	176	B	07/18/1988	11:00	25.5500	34.5000	0	40.0	0	BT	4	17.5	0
_______1988333	176	B	07/18/1988	11:00	25.5500	34.5000	0	50.0	0	BT	4	16.8	0
_______1988333	176	B	07/18/1988	11:00	25.5500	34.5000	0	75.0	0	BT	4	15.5	0
_______1988333	176	B	07/18/1988	11:00	25.5500	34.5000	0	100.0	0	BT	4	15.3	0
_______1988333	176	B	07/18/1988	11:00	25.5500	34.5000	0	150.0	0	BT	4	14.8	0
_______1988333	176	B	07/18/1988	11:00	25.5500	34.5000	0	200.0	0	BT	4	14.5	0
_______1988333	177	B	07/18/1988	12:00	26.0500	33.5169	0	0.0	0	BT	4	26.3	0
_______1988333	177	B	07/18/1988	12:00	26.0500	33.5169	0	10.0	0	BT	4	26.1	0
_______1988333	177	B	07/18/1988	12:00	26.0500	33.5169	0	20.0	0	BT	4	26.3	0
_______1988333	177	B	07/18/1988	12:00	26.0500	33.5169	0	30.0	0	BT	4	22.9	0
_______1988333	177	B	07/18/1988	12:00	26.0500	33.5169	0	50.0	0	BT	4	18.2	0
_______1988333	177	B	07/18/1988	12:00	26.0500	33.5169	0	75.0	0	BT	4	16.0	0
_______1988333	177	B	07/18/1988	12:00	26.0500	33.5169	0	100.0	0	BT	4	15.4	0
_______1988333	177	B	07/18/1988	12:00	26.0500	33.5169	0	150.0	0	BT	4	14.9	0
_______1988333	177	B	07/18/1988	12:00	26.0500	33.5169	0	200.0	0	BT	4	14.8	0
_______1988333	177	B	07/18/1988	12:00	26.0500	33.5000	0	0.0	0	BT	4	26.4	0
_______1988333	177	B	07/18/1988	12:00	26.0500	33.5000	0	10.0	0	BT	4	26.4	0
_______1988333	177	B	07/18/1988	12:00	26.0500	33.5000	0	20.0	0	BT	4	26.1	
_______1988333	177	B	07/18/1988	12:00	26.0500	33.5000	0	23.0	0	BT	4	23.6	
_______1988333	177	B	07/18/1988	12:00	26.0500	33.5000	0	30.0	0	BT	4	21.0	0
_______1988333	177	B	07/18/1988	12:00	26.0500	33.5000	0	50.0	0	BT	4	17.9	0
_______1988333	177	B	07/18/1988	12:00	26.0500	33.5000	0	75.0	0	BT	4	16.7	0
_______1988333	177	B	07/18/1988	12:00	26.0500	33.5000	0	100.0	0	BT	4	15.4	0
_______1988333	177	B	07/18/1988	12:00	26.0500	33.5000	0	150.0	0	BT	4	15.3	0
_______1988333	177	B	07/18/1988	12:00	26.0500	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	178	B	07/18/1988	14:00	25.1500	34.5000	0	0.0	0	BT	4	25.200	0
_______1988333	178	B	07/18/1988	14:00	25.1500	34.5000	0	10.0	0	BT	4	24.900	0
_______1988333	178	B	07/18/1988	14:00	25.1500	34.5000	0	20.0	0	BT	4	23.400	0
_______1988333	178	B	07/18/1988	14:00	25.1500	34.5000	0	30.0	0	BT	4	22.600	0
_______1988333	178	B	07/18/1988	14:00	25.1500	34.5000	0	50.0	0	BT	4	17.800	0
_______1988333	178	B	07/18/1988	14:00	25.1500	34.5000	0	75.0	0	BT	4	16.299	0
_______1988333	178	B	07/18/1988	14:00	25.1500	34.5000	0	100.0	0	BT	4	15.800	0
_______1988333	178	B	07/18/1988	14:00	25.1500	34.5000	0	150.0	0	BT	4	15.500	0
_______1988333	178	B	07/18/1988	14:00	25.1500	34.5000	0	200.0	0	BT	4	15.100	0
_______1988333	179	B	07/18/1988	15:00	26.0828	33.5000	0	0.0	0	BT	4	26.5	0
_______1988333	179	B	07/18/1988	15:00	26.0828	33.5000	0	10.0	0	BT	4	26.5	0
_______1988333	179	B	07/18/1988	15:00	26.0828	33.5000	0	20.0	0	BT	4	26.4	0
_______1988333	179	B	07/18/1988	15:00	26.0828	33.5000	0	30.0	0	BT	4	22.2	0
_______1988333	179	B	07/18/1988	15:00	26.0828	33.5000	0	40.0	0	BT	4	20.3	0
_______1988333	179	B	07/18/1988	15:00	26.0828	33.5000	0	50.0	0	BT	4	18.4	0
_______1988333	179	B	07/18/1988	15:00	26.0828	33.5000	0	85.0	0	BT	4	16.6	0
_______1988333	179	B	07/18/1988	15:00	26.0828	33.5000	0	100.0	0	BT	4	15.8	0
_______1988333	179	B	07/18/1988	15:00	26.0828	33.5000	0	150.0	0	BT	4	15.1	0
_______1988333	179	B	07/18/1988	15:00	26.0828	33.5000	0	200.0	0	BT	4	14.9	0
_______1988333	179	B	07/18/1988	15:00	26.0500	33.5000	0	0.0	0	BT	4	26.200	0
_______1988333	179	B	07/18/1988	15:00	26.0500	33.5000	0	10.0	0	BT	4	26.300	0
_______1988333	179	B	07/18/1988	15:00	26.0500	33.5000	0	20.0	0	BT	4	26.100	0
_______1988333	179	B	07/18/1988	15:00	26.0500	33.5000	0	23.0	0	BT	4	26.100	0
_______1988333	179	B	07/18/1988	15:00	26.0500	33.5000	0	24.0	0	BT	4	26.000	0
_______1988333	179	B	07/18/1988	15:00	26.0500	33.5000	0	30.0	0	BT	4	22.000	0
_______1988333	179	B	07/18/1988	15:00	26.0500	33.5000	0	40.0	0	BT	4	18.500	0
_______1988333	179	B	07/18/1988	15:00	26.0500	33.5000	0	50.0	0	BT	4	17.500	0
_______1988333	179	B	07/18/1988	15:00	26.0500	33.5000	0	75.0	0	BT	4	16.299	0
_______1988333	179	B	07/18/1988	15:00	26.0500	33.5000	0	100.0	0	BT	4	15.400	0
_______1988333	179	B	07/18/1988	15:00	26.0500	33.5000	0	150.0	0	BT	4	15.200	0
_______1988333	179	B	07/18/1988	15:00	26.0500	33.5000	0	200.0	0	BT	4	14.800	0
_______1988333	180	B	07/18/1988	17:00	25.1500	34.1669	0	0.0	0	BT	4	24.7	0
_______1988333	180	B	07/18/1988	17:00	25.1500	34.1669	0	10.0	0	BT	4	24.7	0
_______1988333	180	B	07/18/1988	17:00	25.1500	34.1669	0	20.0	0	BT	4	24.7	0
_______1988333	180	B	07/18/1988	17:00	25.1500	34.1669	0	30.0	0	BT	4	22.2	0
_______1988333	180	B	07/18/1988	17:00	25.1500	34.1669	0	50.0	0	BT	4	17.0	0
_______1988333	180	B	07/18/1988	17:00	25.1500	34.1669	0	75.0	0	BT	4	16.0	0
_______1988333	180	B	07/18/1988	17:00	25.1500	34.1669	0	100.0	0	BT	4	15.7	0
_______1988333	180	B	07/18/1988	17:00	25.1500	34.1669	0	150.0	0	BT	4	15.3	0
_______1988333	180	B	07/18/1988	17:00	25.1500	34.1669	0	200.0	0	BT	4	15.0	0
_______1988333	181	B	07/18/1988	18:00	26.0500	33.5000	0	0.0	0	BT	4	26.3	0
_______1988333	181	B	07/18/1988	18:00	26.0500	33.5000	0	10.0	0	BT	4	26.3	0
_______1988333	181	B	07/18/1988	18:00	26.0500	33.5000	0	20.0	0	BT	4	26.3	0
_______1988333	181	B	07/18/1988	18:00	26.0500	33.5000	0	30.0	0	BT	4	21.2	0
_______1988333	181	B	07/18/1988	18:00	26.0500	33.5000	0	40.0	0	BT	4	18.5	0
_______1988333	181	B	07/18/1988	18:00	26.0500	33.5000	0	50.0	0	BT	4	18.0	0
_______1988333	181	B	07/18/1988	18:00	26.0500	33.5000	0	75.0	0	BT	4	16.1	0
_______1988333	181	B	07/18/1988	18:00	26.0500	33.5000	0	100.0	0	BT	4	15.4	0
_______1988333	181	B	07/18/1988	18:00	26.0500	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	181	B	07/18/1988	18:00	26.0500	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	181	B	07/18/1988	18:00	26.0669	33.5000	0	0.0	0	BT	4	26.3	0
_______1988333	181	B	07/18/1988	18:00	26.0669	33.5000	0	20.0	0	BT	4	26.3	0
_______1988333	181	B	07/18/1988	18:00	26.0669	33.5000	0	23.0	0	BT	4	26.2	0
_______1988333	181	B	07/18/1988	18:00	26.0669	33.5000	0	30.0	0	BT	4	22.0	0
_______1988333	181	B	07/18/1988	18:00	26.0669	33.5000	0	40.0	0	BT	4	18.9	0
_______1988333	181	B	07/18/1988	18:00	26.0669	33.5000	0	50.0	0	BT	4	18.2	0
_______1988333	181	B	07/18/1988	18:00	26.0669	33.5000	0	75.0	0	BT	4	17.4	0
_______1988333	181	B	07/18/1988	18:00	26.0669	33.5000	0	100.0	0	BT	4	16.8	0
_______1988333	181	B	07/18/1988	18:00	26.0669	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	181	B	07/18/1988	18:00	26.0669	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	181	B	07/18/1988	18:00	25.1669	34.1319	0	0.0	0	BT	4	24.7	0
_______1988333	181	B	07/18/1988	18:00	25.1669	34.1319	0	10.0	0	BT	4	24.7	0
_______1988333	181	B	07/18/1988	18:00	25.1669	34.1319	0	20.0	0	BT	4	24.6	0
_______1988333	181	B	07/18/1988	18:00	25.1669	34.1319	0	30.0	0	BT	4	22.1	0
_______1988333	181	B	07/18/1988	18:00	25.1669	34.1319	0	50.0	0	BT	4	17.0	0
_______1988333	181	B	07/18/1988	18:00	25.1669	34.1319	0	75.0	0	BT	4	16.0	0
_______1988333	181	B	07/18/1988	18:00	25.1669	34.1319	0	100.0	0	BT	4	15.6	0
_______1988333	181	B	07/18/1988	18:00	25.1669	34.1319	0	150.0	0	BT	4	15.3	0
_______1988333	181	B	07/18/1988	18:00	25.1669	34.1319	0	200.0	0	BT	4	15.0	0
_______1988333	182	B	07/18/1988	20:00	25.1500	33.8319	0	0.0	0	BT	4	25.0	0
_______1988333	182	B	07/18/1988	20:00	25.1500	33.8319	0	10.0	0	BT	4	25.0	0
_______1988333	182	B	07/18/1988	20:00	25.1500	33.8319	0	20.0	0	BT	4	24.7	0
_______1988333	182	B	07/18/1988	20:00	25.1500	33.8319	0	30.0	0	BT	4	19.2	0
_______1988333	182	B	07/18/1988	20:00	25.1500	33.8319	0	50.0	0	BT	4	17.4	0
_______1988333	182	B	07/18/1988	20:00	25.1500	33.8319	0	75.0	0	BT	4	16.0	0
_______1988333	182	B	07/18/1988	20:00	25.1500	33.8319	0	100.0	0	BT	4	15.8	0
_______1988333	182	B	07/18/1988	20:00	25.1500	33.8319	0	150.0	0	BT	4	15.3	0
_______1988333	182	B	07/18/1988	20:00	25.1500	33.8319	0	200.0	0	BT	4	15.0	0
_______1988333	183	B	07/18/1988	21:00	26.0500	33.5000	0	0.0	0	BT	4	26.2	0
_______1988333	183	B	07/18/1988	21:00	26.0500	33.5000	0	20.0	0	BT	4	26.2	0
_______1988333	183	B	07/18/1988	21:00	26.0500	33.5000	0	30.0	0	BT	4	22.0	0
_______1988333	183	B	07/18/1988	21:00	26.0500	33.5000	0	50.0	0	BT	4	18.2	0
_______1988333	183	B	07/18/1988	21:00	26.0500	33.5000	0	95.0	0	BT	4	16.5	0
_______1988333	183	B	07/18/1988	21:00	26.0500	33.5000	0	100.0	0	BT	4	16.7	0
_______1988333	183	B	07/18/1988	21:00	26.0500	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	183	B	07/18/1988	21:00	26.0500	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	183	B	07/18/1988	21:00	25.6000	31.7500	0	0.0	0	BT	4	26.4	0
_______1988333	183	B	07/18/1988	21:00	25.6000	31.7500	0	10.0	0	BT	4	26.5	0
_______1988333	183	B	07/18/1988	21:00	25.6000	31.7500	0	20.0	0	BT	4	26.4	0
_______1988333	183	B	07/18/1988	21:00	25.6000	31.7500	0	30.0	0	BT	4	26.4	0
_______1988333	183	B	07/18/1988	21:00	25.6000	31.7500	0	40.0	0	BT	4	22.5	0
_______1988333	183	B	07/18/1988	21:00	25.6000	31.7500	0	50.0	0	BT	4	21.0	0
_______1988333	183	B	07/18/1988	21:00	25.6000	31.7500	0	60.0	0	BT	4	20.2	0
_______1988333	183	B	07/18/1988	21:00	25.6000	31.7500	0	70.0	0	BT	4	18.6	0
_______1988333	183	B	07/18/1988	21:00	25.6000	31.7500	0	80.0	0	BT	4	17.4	0
_______1988333	183	B	07/18/1988	21:00	25.6000	31.7500	0	90.0	0	BT	4	17.2	0
_______1988333	183	B	07/18/1988	21:00	26.0669	33.5169	0	0.0	0	BT	4	26.200	0
_______1988333	183	B	07/18/1988	21:00	26.0669	33.5169	0	10.0	0	BT	4	26.200	0
_______1988333	183	B	07/18/1988	21:00	26.0669	33.5169	0	20.0	0	BT	4	26.200	0
_______1988333	183	B	07/18/1988	21:00	26.0669	33.5169	0	30.0	0	BT	4	21.000	0
_______1988333	183	B	07/18/1988	21:00	26.0669	33.5169	0	50.0	0	BT	4	18.200	0
_______1988333	183	B	07/18/1988	21:00	26.0669	33.5169	0	75.0	0	BT	4	16.299	0
_______1988333	183	B	07/18/1988	21:00	26.0669	33.5169	0	100.0	0	BT	4	15.400	0
_______1988333	183	B	07/18/1988	21:00	26.0669	33.5169	0	150.0	0	BT	4	15.000	0
_______1988333	183	B	07/18/1988	21:00	26.0669	33.5169	0	200.0	0	BT	4	14.800	0
_______1988333	183	B	07/18/1988	21:00	25.1500	33.8319	0	0.0	0	BT	4	25.0	0
_______1988333	183	B	07/18/1988	21:00	25.1500	33.8319	0	10.0	0	BT	4	25.0	0
_______1988333	183	B	07/18/1988	21:00	25.1500	33.8319	0	20.0	0	BT	4	24.7	0
_______1988333	183	B	07/18/1988	21:00	25.1500	33.8319	0	30.0	0	BT	4	19.2	0
_______1988333	183	B	07/18/1988	21:00	25.1500	33.8319	0	50.0	0	BT	4	17.4	0
_______1988333	183	B	07/18/1988	21:00	25.1500	33.8319	0	75.0	0	BT	4	16.0	0
_______1988333	183	B	07/18/1988	21:00	25.1500	33.8319	0	100.0	0	BT	4	15.8	0
_______1988333	183	B	07/18/1988	21:00	25.1500	33.8319	0	150.0	0	BT	4	15.2	0
_______1988333	183	B	07/18/1988	21:00	25.1500	33.8319	0	200.0	0	BT	4	15.0	0
_______1988333	184	B	07/18/1988	23:00	25.1500	33.5000	0	0.0	0	BT	4	25.0	0
_______1988333	184	B	07/18/1988	23:00	25.1500	33.5000	0	10.0	0	BT	4	25.0	0
_______1988333	184	B	07/18/1988	23:00	25.1500	33.5000	0	20.0	0	BT	4	22.9	0
_______1988333	184	B	07/18/1988	23:00	25.1500	33.5000	0	30.0	0	BT	4	19.8	0
_______1988333	184	B	07/18/1988	23:00	25.1500	33.5000	0	50.0	0	BT	4	16.6	0
_______1988333	184	B	07/18/1988	23:00	25.1500	33.5000	0	75.0	0	BT	4	16.0	0
_______1988333	184	B	07/18/1988	23:00	25.1500	33.5000	0	100.0	0	BT	4	15.6	0
_______1988333	184	B	07/18/1988	23:00	25.1500	33.5000	0	150.0	0	BT	4	15.2	0
_______1988333	184	B	07/18/1988	23:00	25.1500	33.5000	0	200.0	0	BT	4	15.0	0
_______1988333	185	B	07/19/1988	00:00	26.0700	33.5000	0	0.0	0	BT	8	26.3	0
_______1988333	185	B	07/19/1988	00:00	26.0700	33.5000	0	10.0	0	BT	8	26.2	0
_______1988333	185	B	07/19/1988	00:00	26.0700	33.5000	0	20.0	0	BT	8	26.2	0
_______1988333	185	B	07/19/1988	00:00	26.0700	33.5000	0	30.0	0	BT	8	21.6	0
_______1988333	185	B	07/19/1988	00:00	26.0700	33.5000	0	50.0	0	BT	8	18.3	0
_______1988333	185	B	07/19/1988	00:00	26.0700	33.5000	0	75.0	0	BT	8	16.2	0
_______1988333	185	B	07/19/1988	00:00	26.0700	33.5000	0	100.0	0	BT	8	15.6	0
_______1988333	185	B	07/19/1988	00:00	26.0700	33.5000	0	150.0	0	BT	8	15.0	0
_______1988333	185	B	07/19/1988	00:00	26.0700	33.5000	0	200.0	0	BT	8	14.8	0
_______1988333	186	B	07/19/1988	03:00	26.0500	33.5000	0	0.0	0	BT	4	26.300	0
_______1988333	186	B	07/19/1988	03:00	26.0500	33.5000	0	10.0	0	BT	4	26.100	0
_______1988333	186	B	07/19/1988	03:00	26.0500	33.5000	0	20.0	0	BT	4	26.200	0
_______1988333	186	B	07/19/1988	03:00	26.0500	33.5000	0	25.0	0	BT	4	26.100	
_______1988333	186	B	07/19/1988	03:00	26.0500	33.5000	0	30.0	0	BT	4	21.800	
_______1988333	186	B	07/19/1988	03:00	26.0500	33.5000	0	50.0	0	BT	4	18.700	0
_______1988333	186	B	07/19/1988	03:00	26.0500	33.5000	0	75.0	0	BT	4	16.299	0
_______1988333	186	B	07/19/1988	03:00	26.0500	33.5000	0	100.0	0	BT	4	15.700	0
_______1988333	186	B	07/19/1988	03:00	26.0500	33.5000	0	150.0	0	BT	4	15.000	0
_______1988333	186	B	07/19/1988	03:00	26.0500	33.5000	0	200.0	0	BT	4	14.800	0
_______1988333	186	B	07/19/1988	03:00	26.0828	33.5000	0	0.0	0	BT	4	26.2	0
_______1988333	186	B	07/19/1988	03:00	26.0828	33.5000	0	10.0	0	BT	4	26.2	0
_______1988333	186	B	07/19/1988	03:00	26.0828	33.5000	0	15.0	0	BT	4	26.2	0
_______1988333	186	B	07/19/1988	03:00	26.0828	33.5000	0	20.0	0	BT	4	25.5	0
_______1988333	186	B	07/19/1988	03:00	26.0828	33.5000	0	25.0	0	BT	4	23.0	0
_______1988333	186	B	07/19/1988	03:00	26.0828	33.5000	0	30.0	0	BT	4	21.1	0
_______1988333	186	B	07/19/1988	03:00	26.0828	33.5000	0	40.0	0	BT	4	18.8	0
_______1988333	186	B	07/19/1988	03:00	26.0828	33.5000	0	50.0	0	BT	4	17.5	0
_______1988333	186	B	07/19/1988	03:00	26.0828	33.5000	0	60.0	0	BT	4	16.7	0
_______1988333	186	B	07/19/1988	03:00	26.0828	33.5000	0	75.0	0	BT	4	15.8	0
_______1988333	186	B	07/19/1988	03:00	26.0828	33.5000	0	100.0	0	BT	4	15.3	0
_______1988333	186	B	07/19/1988	03:00	26.0828	33.5000	0	150.0	0	BT	4	14.9	0
_______1988333	186	B	07/19/1988	03:00	26.0828	33.5000	0	200.0	0	BT	4	14.7	0
_______1988333	187	B	07/19/1988	06:00	26.0669	33.5000	0	0.0	0	BT	4	26.2	0
_______1988333	187	B	07/19/1988	06:00	26.0669	33.5000	0	10.0	0	BT	4	26.2	0
_______1988333	187	B	07/19/1988	06:00	26.0669	33.5000	0	15.0	0	BT	4	26.2	0
_______1988333	187	B	07/19/1988	06:00	26.0669	33.5000	0	20.0	0	BT	4	26.2	0
_______1988333	187	B	07/19/1988	06:00	26.0669	33.5000	0	25.0	0	BT	4	23.0	0
_______1988333	187	B	07/19/1988	06:00	26.0669	33.5000	0	30.0	0	BT	4	21.5	0
_______1988333	187	B	07/19/1988	06:00	26.0669	33.5000	0	40.0	0	BT	4	18.8	0
_______1988333	187	B	07/19/1988	06:00	26.0669	33.5000	0	50.0	0	BT	4	17.7	0
_______1988333	187	B	07/19/1988	06:00	26.0669	33.5000	0	60.0	0	BT	4	17.0	0
_______1988333	187	B	07/19/1988	06:00	26.0669	33.5000	0	75.0	0	BT	4	16.1	0
_______1988333	187	B	07/19/1988	06:00	26.0669	33.5000	0	100.0	0	BT	4	15.5	0
_______1988333	187	B	07/19/1988	06:00	26.0669	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	187	B	07/19/1988	06:00	26.0669	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	188	B	07/19/1988	09:00	26.0669	33.5000	0	0.0	0	BT	4	26.3	0
_______1988333	188	B	07/19/1988	09:00	26.0669	33.5000	0	10.0	0	BT	4	26.2	0
_______1988333	188	B	07/19/1988	09:00	26.0669	33.5000	0	15.0	0	BT	4	26.1	0
_______1988333	188	B	07/19/1988	09:00	26.0669	33.5000	0	20.0	0	BT	4	22.9	0
_______1988333	188	B	07/19/1988	09:00	26.0669	33.5000	0	25.0	0	BT	4	20.6	0
_______1988333	188	B	07/19/1988	09:00	26.0669	33.5000	0	30.0	0	BT	4	19.9	0
_______1988333	188	B	07/19/1988	09:00	26.0669	33.5000	0	40.0	0	BT	4	18.6	0
_______1988333	188	B	07/19/1988	09:00	26.0669	33.5000	0	50.0	0	BT	4	17.5	0
_______1988333	188	B	07/19/1988	09:00	26.0669	33.5000	0	75.0	0	BT	4	16.0	0
_______1988333	188	B	07/19/1988	09:00	26.0669	33.5000	0	100.0	0	BT	4	15.4	0
_______1988333	188	B	07/19/1988	09:00	26.0669	33.5000	0	150.0	0	BT	4	14.9	0
_______1988333	188	B	07/19/1988	09:00	26.0669	33.5000	0	200.0	0	BT	4	14.7	0
_______1988333	188	B	07/19/1988	09:00	25.9669	33.5000	0	0.0	0	BT	4	26.3	0
_______1988333	188	B	07/19/1988	09:00	25.9669	33.5000	0	10.0	0	BT	4	26.3	0
_______1988333	188	B	07/19/1988	09:00	25.9669	33.5000	0	16.0	0	BT	4	26.3	0
_______1988333	188	B	07/19/1988	09:00	25.9669	33.5000	0	20.0	0	BT	4	24.6	0
_______1988333	188	B	07/19/1988	09:00	25.9669	33.5000	0	30.0	0	BT	4	21.5	0
_______1988333	188	B	07/19/1988	09:00	25.9669	33.5000	0	50.0	0	BT	4	18.0	0
_______1988333	188	B	07/19/1988	09:00	25.9669	33.5000	0	75.0	0	BT	4	16.6	0
_______1988333	188	B	07/19/1988	09:00	25.9669	33.5000	0	100.0	0	BT	4	15.6	0
_______1988333	188	B	07/19/1988	09:00	25.9669	33.5000	0	150.0	0	BT	4	15.2	0
_______1988333	188	B	07/19/1988	09:00	25.9669	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	189	B	07/19/1988	12:00	25.9669	33.5000	0	0.0	0	BT	4	26.3	0
_______1988333	189	B	07/19/1988	12:00	25.9669	33.5000	0	10.0	0	BT	4	26.3	0
_______1988333	189	B	07/19/1988	12:00	25.9669	33.5000	0	20.0	0	BT	4	26.0	0
_______1988333	189	B	07/19/1988	12:00	25.9669	33.5000	0	30.0	0	BT	4	21.4	0
_______1988333	189	B	07/19/1988	12:00	25.9669	33.5000	0	50.0	0	BT	4	18.1	0
_______1988333	189	B	07/19/1988	12:00	25.9669	33.5000	0	75.0	0	BT	4	16.4	0
_______1988333	189	B	07/19/1988	12:00	25.9669	33.5000	0	100.0	0	BT	4	15.4	0
_______1988333	189	B	07/19/1988	12:00	25.9669	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	189	B	07/19/1988	12:00	25.9669	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	189	B	07/19/1988	12:00	25.0000	33.5000	0	0.0	0	BT	4	26.3	0
_______1988333	189	B	07/19/1988	12:00	25.0000	33.5000	0	10.0	0	BT	4	26.4	0
_______1988333	189	B	07/19/1988	12:00	25.0000	33.5000	0	20.0	0	BT	4	26.0	0
_______1988333	189	B	07/19/1988	12:00	25.0000	33.5000	0	30.0	0	BT	4	21.4	0
_______1988333	189	B	07/19/1988	12:00	25.0000	33.5000	0	50.0	0	BT	4	19.4	0
_______1988333	189	B	07/19/1988	12:00	25.0000	33.5000	0	75.0	0	BT	4	16.4	0
_______1988333	189	B	07/19/1988	12:00	25.0000	33.5000	0	100.0	0	BT	4	15.4	0
_______1988333	189	B	07/19/1988	12:00	25.0000	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	189	B	07/19/1988	12:00	25.0000	33.5000	0	200.0	0	BT	4	15.0	0
_______1988333	189	B	07/19/1988	12:00	26.0669	33.5000	0	0.0	0	BT	4	26.4	0
_______1988333	189	B	07/19/1988	12:00	26.0669	33.5000	0	10.0	0	BT	4	26.2	0
_______1988333	189	B	07/19/1988	12:00	26.0669	33.5000	0	20.0	0	BT	4	22.6	0
_______1988333	189	B	07/19/1988	12:00	26.0669	33.5000	0	25.0	0	BT	4	21.5	0
_______1988333	189	B	07/19/1988	12:00	26.0669	33.5000	0	30.0	0	BT	4	20.0	0
_______1988333	189	B	07/19/1988	12:00	26.0669	33.5000	0	40.0	0	BT	4	18.1	0
_______1988333	189	B	07/19/1988	12:00	26.0669	33.5000	0	50.0	0	BT	4	17.1	0
_______1988333	189	B	07/19/1988	12:00	26.0669	33.5000	0	75.0	0	BT	4	15.9	0
_______1988333	189	B	07/19/1988	12:00	26.0669	33.5000	0	100.0	0	BT	4	15.4	0
_______1988333	189	B	07/19/1988	12:00	26.0669	33.5000	0	150.0	0	BT	4	14.9	0
_______1988333	189	B	07/19/1988	12:00	26.0669	33.5000	0	200.0	0	BT	4	14.7	0
_______1988333	190	B	07/19/1988	15:00	25.9669	33.5169	0	0.0	0	BT	4	26.2	0
_______1988333	190	B	07/19/1988	15:00	25.9669	33.5169	0	10.0	0	BT	4	26.2	0
_______1988333	190	B	07/19/1988	15:00	25.9669	33.5169	0	20.0	0	BT	4	26.2	0
_______1988333	190	B	07/19/1988	15:00	25.9669	33.5169	0	30.0	0	BT	4	21.4	0
_______1988333	190	B	07/19/1988	15:00	25.9669	33.5169	0	50.0	0	BT	4	18.1	0
_______1988333	190	B	07/19/1988	15:00	25.9669	33.5169	0	75.0	0	BT	4	16.1	0
_______1988333	190	B	07/19/1988	15:00	25.9669	33.5169	0	100.0	0	BT	4	15.4	0
_______1988333	190	B	07/19/1988	15:00	25.9669	33.5169	0	150.0	0	BT	4	14.9	0
_______1988333	190	B	07/19/1988	15:00	25.9669	33.5169	0	200.0	0	BT	4	14.7	0
_______1988333	190	B	07/19/1988	15:00	26.0669	33.5000	0	0.0	0	BT	4	26.5	0
_______1988333	190	B	07/19/1988	15:00	26.0669	33.5000	0	10.0	0	BT	4	26.5	0
_______1988333	190	B	07/19/1988	15:00	26.0669	33.5000	0	15.0	0	BT	4	26.3	0
_______1988333	190	B	07/19/1988	15:00	26.0669	33.5000	0	20.0	0	BT	4	25.4	0
_______1988333	190	B	07/19/1988	15:00	26.0669	33.5000	0	30.0	0	BT	4	21.0	0
_______1988333	190	B	07/19/1988	15:00	26.0669	33.5000	0	40.0	0	BT	4	18.5	0
_______1988333	190	B	07/19/1988	15:00	26.0669	33.5000	0	50.0	0	BT	4	17.5	0
_______1988333	190	B	07/19/1988	15:00	26.0669	33.5000	0	75.0	0	BT	4	16.0	0
_______1988333	190	B	07/19/1988	15:00	26.0669	33.5000	0	100.0	0	BT	4	15.4	0
_______1988333	190	B	07/19/1988	15:00	26.0669	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	190	B	07/19/1988	15:00	26.0669	33.5000	0	200.0	0	BT	4	14.7	0
_______1988333	191	B	07/19/1988	18:00	26.0669	33.5000	0	0.0	0	BT	4	26.4	0
_______1988333	191	B	07/19/1988	18:00	26.0669	33.5000	0	10.0	0	BT	4	26.4	0
_______1988333	191	B	07/19/1988	18:00	26.0669	33.5000	0	15.0	0	BT	4	26.4	0
_______1988333	191	B	07/19/1988	18:00	26.0669	33.5000	0	20.0	0	BT	4	25.0	0
_______1988333	191	B	07/19/1988	18:00	26.0669	33.5000	0	30.0	0	BT	4	21.0	0
_______1988333	191	B	07/19/1988	18:00	26.0669	33.5000	0	40.0	0	BT	4	19.0	0
_______1988333	191	B	07/19/1988	18:00	26.0669	33.5000	0	50.0	0	BT	4	17.7	0
_______1988333	191	B	07/19/1988	18:00	26.0669	33.5000	0	60.0	0	BT	4	17.0	0
_______1988333	191	B	07/19/1988	18:00	26.0669	33.5000	0	75.0	0	BT	4	16.1	0
_______1988333	191	B	07/19/1988	18:00	26.0669	33.5000	0	100.0	0	BT	4	15.6	0
_______1988333	191	B	07/19/1988	18:00	26.0669	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	191	B	07/19/1988	18:00	26.0669	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	192	B	07/19/1988	21:00	26.0669	33.5000	0	0.0	0	BT	4	26.5	0
_______1988333	192	B	07/19/1988	21:00	26.0669	33.5000	0	10.0	0	BT	4	26.5	0
_______1988333	192	B	07/19/1988	21:00	26.0669	33.5000	0	15.0	0	BT	4	26.3	0
_______1988333	192	B	07/19/1988	21:00	26.0669	33.5000	0	20.0	0	BT	4	23.0	0
_______1988333	192	B	07/19/1988	21:00	26.0669	33.5000	0	30.0	0	BT	4	21.1	0
_______1988333	192	B	07/19/1988	21:00	26.0669	33.5000	0	40.0	0	BT	4	19.0	0
_______1988333	192	B	07/19/1988	21:00	26.0669	33.5000	0	50.0	0	BT	4	18.1	0
_______1988333	192	B	07/19/1988	21:00	26.0669	33.5000	0	60.0	0	BT	4	17.4	0
_______1988333	192	B	07/19/1988	21:00	26.0669	33.5000	0	75.0	0	BT	4	16.4	0
_______1988333	192	B	07/19/1988	21:00	26.0669	33.5000	0	100.0	0	BT	4	16.0	0
_______1988333	192	B	07/19/1988	21:00	26.0669	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	192	B	07/19/1988	21:00	26.0669	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	193	B	07/20/1988	00:00	26.0700	33.5000	0	0.0	0	BT	8	26.3	0
_______1988333	193	B	07/20/1988	00:00	26.0700	33.5000	0	10.0	0	BT	8	26.3	0
_______1988333	193	B	07/20/1988	00:00	26.0700	33.5000	0	15.0	0	BT	8	26.3	0
_______1988333	193	B	07/20/1988	00:00	26.0700	33.5000	0	20.0	0	BT	8	25.3	0
_______1988333	193	B	07/20/1988	00:00	26.0700	33.5000	0	25.0	0	BT	8	22.5	0
_______1988333	193	B	07/20/1988	00:00	26.0700	33.5000	0	30.0	0	BT	8	21.1	0
_______1988333	193	B	07/20/1988	00:00	26.0700	33.5000	0	40.0	0	BT	8	19.3	0
_______1988333	193	B	07/20/1988	00:00	26.0700	33.5000	0	50.0	0	BT	8	17.8	0
_______1988333	193	B	07/20/1988	00:00	26.0700	33.5000	0	60.0	0	BT	8	17.1	0
_______1988333	193	B	07/20/1988	00:00	26.0700	33.5000	0	75.0	0	BT	8	16.2	0
_______1988333	193	B	07/20/1988	00:00	26.0700	33.5000	0	100.0	0	BT	8	15.5	0
_______1988333	193	B	07/20/1988	00:00	26.0700	33.5000	0	150.0	0	BT	8	15.0	0
_______1988333	193	B	07/20/1988	00:00	26.0700	33.5000	0	200.0	0	BT	8	14.8	0
_______1988333	194	B	07/20/1988	01:00	26.0500	33.5000	0	0.0	0	BT	4	26.3	0
_______1988333	194	B	07/20/1988	01:00	26.0500	33.5000	0	10.0	0	BT	4	26.3	0
_______1988333	194	B	07/20/1988	01:00	26.0500	33.5000	0	20.0	0	BT	4	26.1	0
_______1988333	194	B	07/20/1988	01:00	26.0500	33.5000	0	22.0	0	BT	4	26.0	0
_______1988333	194	B	07/20/1988	01:00	26.0500	33.5000	0	30.0	0	BT	4	21.5	0
_______1988333	194	B	07/20/1988	01:00	26.0500	33.5000	0	40.0	0	BT	4	19.4	0
_______1988333	194	B	07/20/1988	01:00	26.0500	33.5000	0	50.0	0	BT	4	18.3	0
_______1988333	194	B	07/20/1988	01:00	26.0500	33.5000	0	75.0	0	BT	4	16.5	0
_______1988333	194	B	07/20/1988	01:00	26.0500	33.5000	0	100.0	0	BT	4	15.5	0
_______1988333	194	B	07/20/1988	01:00	26.0500	33.5000	0	150.0	0	BT	4	15.1	0
_______1988333	194	B	07/20/1988	01:00	26.0500	33.5000	0	200.0	0	BT	4	14.9	0
_______1988333	195	B	07/20/1988	03:00	26.0669	33.5000	0	0.0	0	BT	4	26.3	0
_______1988333	195	B	07/20/1988	03:00	26.0669	33.5000	0	10.0	0	BT	4	26.3	0
_______1988333	195	B	07/20/1988	03:00	26.0669	33.5000	0	15.0	0	BT	4	26.3	0
_______1988333	195	B	07/20/1988	03:00	26.0669	33.5000	0	20.0	0	BT	4	25.5	0
_______1988333	195	B	07/20/1988	03:00	26.0669	33.5000	0	25.0	0	BT	4	22.8	0
_______1988333	195	B	07/20/1988	03:00	26.0669	33.5000	0	30.0	0	BT	4	21.3	0
_______1988333	195	B	07/20/1988	03:00	26.0669	33.5000	0	40.0	0	BT	4	19.0	0
_______1988333	195	B	07/20/1988	03:00	26.0669	33.5000	0	50.0	0	BT	4	17.7	0
_______1988333	195	B	07/20/1988	03:00	26.0669	33.5000	0	60.0	0	BT	4	16.6	0
_______1988333	195	B	07/20/1988	03:00	26.0669	33.5000	0	75.0	0	BT	4	16.0	0
_______1988333	195	B	07/20/1988	03:00	26.0669	33.5000	0	100.0	0	BT	4	15.4	0
_______1988333	195	B	07/20/1988	03:00	26.0669	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	195	B	07/20/1988	03:00	26.0669	33.5000	0	200.0	0	BT	4	14.7	0
_______1988333	196	B	07/20/1988	05:00	26.1828	33.3500	0	0.0	0	BT	4	26.1	0
_______1988333	196	B	07/20/1988	05:00	26.1828	33.3500	0	10.0	0	BT	4	26.1	0
_______1988333	196	B	07/20/1988	05:00	26.1828	33.3500	0	18.0	0	BT	4	26.1	0
_______1988333	196	B	07/20/1988	05:00	26.1828	33.3500	0	20.0	0	BT	4	25.8	0
_______1988333	196	B	07/20/1988	05:00	26.1828	33.3500	0	30.0	0	BT	4	22.3	0
_______1988333	196	B	07/20/1988	05:00	26.1828	33.3500	0	40.0	0	BT	4	20.8	0
_______1988333	196	B	07/20/1988	05:00	26.1828	33.3500	0	50.0	0	BT	4	19.2	0
_______1988333	196	B	07/20/1988	05:00	26.1828	33.3500	0	75.0	0	BT	4	16.9	0
_______1988333	196	B	07/20/1988	05:00	26.1828	33.3500	0	100.0	0	BT	4	15.9	0
_______1988333	196	B	07/20/1988	05:00	26.1828	33.3500	0	150.0	0	BT	4	15.1	0
_______1988333	196	B	07/20/1988	05:00	26.1828	33.3500	0	200.0	0	BT	4	14.8	0
_______1988333	196	B	07/20/1988	05:00	26.2000	33.3500	0	0.0	0	BT	4	26.2	0
_______1988333	196	B	07/20/1988	05:00	26.2000	33.3500	0	10.0	0	BT	4	26.1	0
_______1988333	196	B	07/20/1988	05:00	26.2000	33.3500	0	20.0	0	BT	4	26.1	0
_______1988333	196	B	07/20/1988	05:00	26.2000	33.3500	0	30.0	0	BT	4	22.3	0
_______1988333	196	B	07/20/1988	05:00	26.2000	33.3500	0	40.0	0	BT	4	20.8	0
_______1988333	196	B	07/20/1988	05:00	26.2000	33.3500	0	50.0	0	BT	4	18.7	0
_______1988333	196	B	07/20/1988	05:00	26.2000	33.3500	0	75.0	0	BT	4	16.8	0
_______1988333	196	B	07/20/1988	05:00	26.2000	33.3500	0	100.0	0	BT	4	15.9	0
_______1988333	196	B	07/20/1988	05:00	26.2000	33.3500	0	150.0	0	BT	4	15.0	0
_______1988333	196	B	07/20/1988	05:00	26.2000	33.3500	0	200.0	0	BT	4	14.7	0
_______1988333	197	B	07/20/1988	06:00	26.0669	33.5000	0	0.0	0	BT	4	26.3	0
_______1988333	197	B	07/20/1988	06:00	26.0669	33.5000	0	10.0	0	BT	4	26.3	0
_______1988333	197	B	07/20/1988	06:00	26.0669	33.5000	0	15.0	0	BT	4	26.3	0
_______1988333	197	B	07/20/1988	06:00	26.0669	33.5000	0	20.0	0	BT	4	23.6	0
_______1988333	197	B	07/20/1988	06:00	26.0669	33.5000	0	25.0	0	BT	4	22.0	0
_______1988333	197	B	07/20/1988	06:00	26.0669	33.5000	0	30.0	0	BT	4	20.7	0
_______1988333	197	B	07/20/1988	06:00	26.0669	33.5000	0	40.0	0	BT	4	18.4	0
_______1988333	197	B	07/20/1988	06:00	26.0669	33.5000	0	50.0	0	BT	4	17.1	0
_______1988333	197	B	07/20/1988	06:00	26.0669	33.5000	0	60.0	0	BT	4	16.6	0
_______1988333	197	B	07/20/1988	06:00	26.0669	33.5000	0	75.0	0	BT	4	16.0	0
_______1988333	197	B	07/20/1988	06:00	26.0669	33.5000	0	100.0	0	BT	4	15.4	0
_______1988333	197	B	07/20/1988	06:00	26.0669	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	197	B	07/20/1988	06:00	26.0669	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	198	B	07/20/1988	09:00	26.0669	33.5000	0	0.0	0	BT	4	26.4	0
_______1988333	198	B	07/20/1988	09:00	26.0669	33.5000	0	10.0	0	BT	4	26.2	0
_______1988333	198	B	07/20/1988	09:00	26.0669	33.5000	0	15.0	0	BT	4	26.2	0
_______1988333	198	B	07/20/1988	09:00	26.0669	33.5000	0	20.0	0	BT	4	23.4	0
_______1988333	198	B	07/20/1988	09:00	26.0669	33.5000	0	25.0	0	BT	4	21.2	0
_______1988333	198	B	07/20/1988	09:00	26.0669	33.5000	0	30.0	0	BT	4	20.2	0
_______1988333	198	B	07/20/1988	09:00	26.0669	33.5000	0	40.0	0	BT	4	18.9	0
_______1988333	198	B	07/20/1988	09:00	26.0669	33.5000	0	50.0	0	BT	4	17.5	0
_______1988333	198	B	07/20/1988	09:00	26.0669	33.5000	0	75.0	0	BT	4	16.1	0
_______1988333	198	B	07/20/1988	09:00	26.0669	33.5000	0	100.0	0	BT	4	15.3	0
_______1988333	198	B	07/20/1988	09:00	26.0669	33.5000	0	150.0	0	BT	4	14.9	0
_______1988333	198	B	07/20/1988	09:00	26.0669	33.5000	0	200.0	0	BT	4	14.7	0
_______1988333	199	B	07/20/1988	13:00	26.0500	33.5000	0	0.0	0	BT	4	26.400	0
_______1988333	199	B	07/20/1988	13:00	26.0500	33.5000	0	10.0	0	BT	4	26.400	0
_______1988333	199	B	07/20/1988	13:00	26.0500	33.5000	0	20.0	0	BT	4	26.200	0
_______1988333	199	B	07/20/1988	13:00	26.0500	33.5000	0	22.0	0	BT	4	26.000	0
_______1988333	199	B	07/20/1988	13:00	26.0500	33.5000	0	30.0	0	BT	4	21.500	0
_______1988333	199	B	07/20/1988	13:00	26.0500	33.5000	0	40.0	0	BT	4	19.400	0
_______1988333	199	B	07/20/1988	13:00	26.0500	33.5000	0	50.0	0	BT	4	18.200	0
_______1988333	199	B	07/20/1988	13:00	26.0500	33.5000	0	75.0	0	BT	4	16.299	0
_______1988333	199	B	07/20/1988	13:00	26.0500	33.5000	0	100.0	0	BT	4	15.500	0
_______1988333	199	B	07/20/1988	13:00	26.0500	33.5000	0	150.0	0	BT	4	15.000	0
_______1988333	199	B	07/20/1988	13:00	26.0500	33.5000	0	200.0	0	BT	4	14.800	0
_______1988333	200	B	07/20/1988	16:00	25.1500	33.1669	0	0.0	0	BT	4	25.5	0
_______1988333	200	B	07/20/1988	16:00	25.1500	33.1669	0	10.0	0	BT	4	25.5	0
_______1988333	200	B	07/20/1988	16:00	25.1500	33.1669	0	15.0	0	BT	4	25.5	
_______1988333	200	B	07/20/1988	16:00	25.1500	33.1669	0	20.0	0	BT	4	21.4	
_______1988333	200	B	07/20/1988	16:00	25.1500	33.1669	0	25.0	0	BT	4	20.9	0
_______1988333	200	B	07/20/1988	16:00	25.1500	33.1669	0	30.0	0	BT	4	20.0	0
_______1988333	200	B	07/20/1988	16:00	25.1500	33.1669	0	40.0	0	BT	4	18.6	0
_______1988333	200	B	07/20/1988	16:00	25.1500	33.1669	0	50.0	0	BT	4	17.9	0
_______1988333	200	B	07/20/1988	16:00	25.1500	33.1669	0	60.0	0	BT	4	17.1	0
_______1988333	200	B	07/20/1988	16:00	25.1500	33.1669	0	75.0	0	BT	4	16.6	0
_______1988333	200	B	07/20/1988	16:00	25.1500	33.1669	0	100.0	0	BT	4	15.9	0
_______1988333	200	B	07/20/1988	16:00	25.1500	33.1669	0	150.0	0	BT	4	15.4	0
_______1988333	200	B	07/20/1988	16:00	25.1500	33.1669	0	200.0	0	BT	4	15.0	0
_______1988333	201	B	07/20/1988	17:00	25.1828	33.1819	0	0.0	0	BT	4	25.4	0
_______1988333	201	B	07/20/1988	17:00	25.1828	33.1819	0	10.0	0	BT	4	25.4	0
_______1988333	201	B	07/20/1988	17:00	25.1828	33.1819	0	15.0	0	BT	4	25.4	
_______1988333	201	B	07/20/1988	17:00	25.1828	33.1819	0	20.0	0	BT	4	21.5	
_______1988333	201	B	07/20/1988	17:00	25.1828	33.1819	0	30.0	0	BT	4	20.0	0
_______1988333	201	B	07/20/1988	17:00	25.1828	33.1819	0	40.0	0	BT	4	18.5	0
_______1988333	201	B	07/20/1988	17:00	25.1828	33.1819	0	50.0	0	BT	4	17.9	0
_______1988333	201	B	07/20/1988	17:00	25.1828	33.1819	0	60.0	0	BT	4	17.0	0
_______1988333	201	B	07/20/1988	17:00	25.1828	33.1819	0	75.0	0	BT	4	16.5	0
_______1988333	201	B	07/20/1988	17:00	25.1828	33.1819	0	100.0	0	BT	4	15.9	0
_______1988333	201	B	07/20/1988	17:00	25.1828	33.1819	0	150.0	0	BT	4	15.4	0
_______1988333	201	B	07/20/1988	17:00	25.1828	33.1819	0	200.0	0	BT	4	15.0	0
_______1988333	202	B	07/20/1988	18:00	26.0500	33.5819	0	0.0	0	BT	4	26.1	0
_______1988333	202	B	07/20/1988	18:00	26.0500	33.5819	0	20.0	0	BT	4	26.1	0
_______1988333	202	B	07/20/1988	18:00	26.0500	33.5819	0	30.0	0	BT	4	21.8	0
_______1988333	202	B	07/20/1988	18:00	26.0500	33.5819	0	50.0	0	BT	4	17.7	0
_______1988333	202	B	07/20/1988	18:00	26.0500	33.5819	0	75.0	0	BT	4	16.1	0
_______1988333	202	B	07/20/1988	18:00	26.0500	33.5819	0	100.0	0	BT	4	15.6	0
_______1988333	202	B	07/20/1988	18:00	26.0500	33.5819	0	150.0	0	BT	4	15.1	0
_______1988333	202	B	07/20/1988	18:00	26.0500	33.5819	0	200.0	0	BT	4	14.8	0
_______1988333	202	B	07/20/1988	18:00	25.1500	32.8319	0	0.0	0	BT	4	25.700	0
_______1988333	202	B	07/20/1988	18:00	25.1500	32.8319	0	10.0	0	BT	4	25.700	0
_______1988333	202	B	07/20/1988	18:00	25.1500	32.8319	0	15.0	0	BT	4	25.700	0
_______1988333	202	B	07/20/1988	18:00	25.1500	32.8319	0	20.0	0	BT	4	25.500	0
_______1988333	202	B	07/20/1988	18:00	25.1500	32.8319	0	25.0	0	BT	4	22.700	0
_______1988333	202	B	07/20/1988	18:00	25.1500	32.8319	0	30.0	0	BT	4	22.000	0
_______1988333	202	B	07/20/1988	18:00	25.1500	32.8319	0	40.0	0	BT	4	19.500	0
_______1988333	202	B	07/20/1988	18:00	25.1500	32.8319	0	50.0	0	BT	4	17.800	0
_______1988333	202	B	07/20/1988	18:00	25.1500	32.8319	0	60.0	0	BT	4	17.200	0
_______1988333	202	B	07/20/1988	18:00	25.1500	32.8319	0	75.0	0	BT	4	16.700	0
_______1988333	202	B	07/20/1988	18:00	25.1500	32.8319	0	100.0	0	BT	4	16.299	0
_______1988333	202	B	07/20/1988	18:00	25.1500	32.8319	0	150.0	0	BT	4	15.600	0
_______1988333	202	B	07/20/1988	18:00	25.1500	32.8319	0	200.0	0	BT	4	15.300	0
_______1988333	203	B	07/20/1988	19:00	26.0669	33.5000	0	0.0	0	BT	4	26.3	0
_______1988333	203	B	07/20/1988	19:00	26.0669	33.5000	0	10.0	0	BT	4	26.3	0
_______1988333	203	B	07/20/1988	19:00	26.0669	33.5000	0	20.0	0	BT	4	26.2	0
_______1988333	203	B	07/20/1988	19:00	26.0669	33.5000	0	30.0	0	BT	4	21.5	0
_______1988333	203	B	07/20/1988	19:00	26.0669	33.5000	0	50.0	0	BT	4	17.4	0
_______1988333	203	B	07/20/1988	19:00	26.0669	33.5000	0	75.0	0	BT	4	16.0	0
_______1988333	203	B	07/20/1988	19:00	26.0669	33.5000	0	100.0	0	BT	4	15.3	0
_______1988333	203	B	07/20/1988	19:00	26.0669	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	203	B	07/20/1988	19:00	26.0669	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	203	B	07/20/1988	19:00	25.1828	32.8319	0	0.0	0	BT	4	25.600	0
_______1988333	203	B	07/20/1988	19:00	25.1828	32.8319	0	10.0	0	BT	4	25.600	0
_______1988333	203	B	07/20/1988	19:00	25.1828	32.8319	0	20.0	0	BT	4	25.600	0
_______1988333	203	B	07/20/1988	19:00	25.1828	32.8319	0	25.0	0	BT	4	23.400	0
_______1988333	203	B	07/20/1988	19:00	25.1828	32.8319	0	30.0	0	BT	4	20.200	0
_______1988333	203	B	07/20/1988	19:00	25.1828	32.8319	0	40.0	0	BT	4	19.400	0
_______1988333	203	B	07/20/1988	19:00	25.1828	32.8319	0	50.0	0	BT	4	17.700	0
_______1988333	203	B	07/20/1988	19:00	25.1828	32.8319	0	60.0	0	BT	4	17.200	0
_______1988333	203	B	07/20/1988	19:00	25.1828	32.8319	0	94.0	0	BT	4	16.600	0
_______1988333	203	B	07/20/1988	19:00	25.1828	32.8319	0	100.0	0	BT	4	16.299	0
_______1988333	203	B	07/20/1988	19:00	25.1828	32.8319	0	150.0	0	BT	4	15.500	0
_______1988333	203	B	07/20/1988	19:00	25.1828	32.8319	0	200.0	0	BT	4	15.400	0
_______1988333	204	B	07/20/1988	21:00	25.1500	32.5000	0	0.0	0	BT	4	26.200	0
_______1988333	204	B	07/20/1988	21:00	25.1500	32.5000	0	10.0	0	BT	4	26.200	0
_______1988333	204	B	07/20/1988	21:00	25.1500	32.5000	0	20.0	0	BT	4	26.200	0
_______1988333	204	B	07/20/1988	21:00	25.1500	32.5000	0	25.0	0	BT	4	22.900	0
_______1988333	204	B	07/20/1988	21:00	25.1500	32.5000	0	30.0	0	BT	4	21.700	0
_______1988333	204	B	07/20/1988	21:00	25.1500	32.5000	0	40.0	0	BT	4	19.300	0
_______1988333	204	B	07/20/1988	21:00	25.1500	32.5000	0	50.0	0	BT	4	18.100	0
_______1988333	204	B	07/20/1988	21:00	25.1500	32.5000	0	75.0	0	BT	4	16.299	0
_______1988333	204	B	07/20/1988	21:00	25.1500	32.5000	0	100.0	0	BT	4	16.000	0
_______1988333	204	B	07/20/1988	21:00	25.1500	32.5000	0	150.0	0	BT	4	15.500	0
_______1988333	204	B	07/20/1988	21:00	25.1500	32.5000	0	200.0	0	BT	4	15.300	0
_______1988333	204	B	07/20/1988	21:00	26.0700	33.5000	0	0.0	0	BT	4	26.1	0
_______1988333	204	B	07/20/1988	21:00	26.0700	33.5000	0	10.0	0	BT	4	26.2	0
_______1988333	204	B	07/20/1988	21:00	26.0700	33.5000	0	20.0	0	BT	4	25.2	0
_______1988333	204	B	07/20/1988	21:00	26.0700	33.5000	0	25.0	0	BT	4	26.1	
_______1988333	204	B	07/20/1988	21:00	26.0700	33.5000	0	30.0	0	BT	4	21.5	
_______1988333	204	B	07/20/1988	21:00	26.0700	33.5000	0	50.0	0	BT	4	18.9	0
_______1988333	204	B	07/20/1988	21:00	26.0700	33.5000	0	75.0	0	BT	4	16.1	0
_______1988333	204	B	07/20/1988	21:00	26.0700	33.5000	0	100.0	0	BT	4	15.6	0
_______1988333	204	B	07/20/1988	21:00	26.0700	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	204	B	07/20/1988	21:00	26.0700	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	205	B	07/20/1988	22:00	26.0669	33.4319	0	0.0	0	BT	4	26.3	0
_______1988333	205	B	07/20/1988	22:00	26.0669	33.4319	0	10.0	0	BT	4	26.3	0
_______1988333	205	B	07/20/1988	22:00	26.0669	33.4319	0	20.0	0	BT	4	26.3	0
_______1988333	205	B	07/20/1988	22:00	26.0669	33.4319	0	30.0	0	BT	4	21.5	0
_______1988333	205	B	07/20/1988	22:00	26.0669	33.4319	0	50.0	0	BT	4	17.7	0
_______1988333	205	B	07/20/1988	22:00	26.0669	33.4319	0	75.0	0	BT	4	16.1	0
_______1988333	205	B	07/20/1988	22:00	26.0669	33.4319	0	100.0	0	BT	4	15.5	0
_______1988333	205	B	07/20/1988	22:00	26.0669	33.4319	0	150.0	0	BT	4	15.0	0
_______1988333	205	B	07/20/1988	22:00	26.0669	33.4319	0	200.0	0	BT	4	14.8	0
_______1988333	206	B	07/21/1988	03:00	26.0669	33.5000	0	0.0	0	BT	4	26.000	0
_______1988333	206	B	07/21/1988	03:00	26.0669	33.5000	0	10.0	0	BT	4	26.000	0
_______1988333	206	B	07/21/1988	03:00	26.0669	33.5000	0	20.0	0	BT	4	26.000	0
_______1988333	206	B	07/21/1988	03:00	26.0669	33.5000	0	22.0	0	BT	4	26.000	0
_______1988333	206	B	07/21/1988	03:00	26.0669	33.5000	0	30.0	0	BT	4	21.700	0
_______1988333	206	B	07/21/1988	03:00	26.0669	33.5000	0	40.0	0	BT	4	19.200	0
_______1988333	206	B	07/21/1988	03:00	26.0669	33.5000	0	50.0	0	BT	4	17.700	0
_______1988333	206	B	07/21/1988	03:00	26.0669	33.5000	0	75.0	0	BT	4	16.299	0
_______1988333	206	B	07/21/1988	03:00	26.0669	33.5000	0	100.0	0	BT	4	15.600	0
_______1988333	206	B	07/21/1988	03:00	26.0669	33.5000	0	150.0	0	BT	4	15.100	0
_______1988333	206	B	07/21/1988	03:00	26.0669	33.5000	0	200.0	0	BT	4	14.800	0
_______1988333	206	B	07/21/1988	03:00	26.0500	33.5000	0	0.0	0	BT	4	26.1	0
_______1988333	206	B	07/21/1988	03:00	26.0500	33.5000	0	10.0	0	BT	4	26.1	0
_______1988333	206	B	07/21/1988	03:00	26.0500	33.5000	0	20.0	0	BT	4	26.1	0
_______1988333	206	B	07/21/1988	03:00	26.0500	33.5000	0	30.0	0	BT	4	20.2	0
_______1988333	206	B	07/21/1988	03:00	26.0500	33.5000	0	40.0	0	BT	4	18.6	0
_______1988333	206	B	07/21/1988	03:00	26.0500	33.5000	0	50.0	0	BT	4	17.2	0
_______1988333	206	B	07/21/1988	03:00	26.0500	33.5000	0	75.0	0	BT	4	16.0	0
_______1988333	206	B	07/21/1988	03:00	26.0500	33.5000	0	100.0	0	BT	4	15.5	0
_______1988333	206	B	07/21/1988	03:00	26.0500	33.5000	0	150.0	0	BT	4	15.1	0
_______1988333	206	B	07/21/1988	03:00	26.0500	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	207	B	07/21/1988	05:00	26.1669	33.5319	0	0.0	0	BT	4	26.1	0
_______1988333	207	B	07/21/1988	05:00	26.1669	33.5319	0	10.0	0	BT	4	26.1	0
_______1988333	207	B	07/21/1988	05:00	26.1669	33.5319	0	20.0	0	BT	4	24.0	0
_______1988333	207	B	07/21/1988	05:00	26.1669	33.5319	0	30.0	0	BT	4	21.2	0
_______1988333	207	B	07/21/1988	05:00	26.1669	33.5319	0	40.0	0	BT	4	18.8	0
_______1988333	207	B	07/21/1988	05:00	26.1669	33.5319	0	50.0	0	BT	4	17.6	0
_______1988333	207	B	07/21/1988	05:00	26.1669	33.5319	0	75.0	0	BT	4	16.1	0
_______1988333	207	B	07/21/1988	05:00	26.1669	33.5319	0	100.0	0	BT	4	15.4	0
_______1988333	207	B	07/21/1988	05:00	26.1669	33.5319	0	150.0	0	BT	4	15.0	0
_______1988333	207	B	07/21/1988	05:00	26.1669	33.5319	0	200.0	0	BT	4	14.9	0
_______1988333	208	B	07/21/1988	06:00	26.0500	33.5000	0	0.0	0	BT	4	26.0	0
_______1988333	208	B	07/21/1988	06:00	26.0500	33.5000	0	10.0	0	BT	4	26.0	0
_______1988333	208	B	07/21/1988	06:00	26.0500	33.5000	0	20.0	0	BT	4	26.0	0
_______1988333	208	B	07/21/1988	06:00	26.0500	33.5000	0	30.0	0	BT	4	20.4	0
_______1988333	208	B	07/21/1988	06:00	26.0500	33.5000	0	40.0	0	BT	4	19.0	0
_______1988333	208	B	07/21/1988	06:00	26.0500	33.5000	0	50.0	0	BT	4	17.9	0
_______1988333	208	B	07/21/1988	06:00	26.0500	33.5000	0	75.0	0	BT	4	16.1	0
_______1988333	208	B	07/21/1988	06:00	26.0500	33.5000	0	100.0	0	BT	4	15.4	0
_______1988333	208	B	07/21/1988	06:00	26.0500	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	208	B	07/21/1988	06:00	26.0500	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	209	B	07/21/1988	09:00	26.0500	33.5000	0	0.0	0	BT	4	26.3	0
_______1988333	209	B	07/21/1988	09:00	26.0500	33.5000	0	10.0	0	BT	4	26.3	0
_______1988333	209	B	07/21/1988	09:00	26.0500	33.5000	0	18.0	0	BT	4	26.3	0
_______1988333	209	B	07/21/1988	09:00	26.0500	33.5000	0	20.0	0	BT	4	25.4	0
_______1988333	209	B	07/21/1988	09:00	26.0500	33.5000	0	30.0	0	BT	4	22.1	0
_______1988333	209	B	07/21/1988	09:00	26.0500	33.5000	0	40.0	0	BT	4	20.4	0
_______1988333	209	B	07/21/1988	09:00	26.0500	33.5000	0	50.0	0	BT	4	18.3	0
_______1988333	209	B	07/21/1988	09:00	26.0500	33.5000	0	75.0	0	BT	4	16.5	0
_______1988333	209	B	07/21/1988	09:00	26.0500	33.5000	0	100.0	0	BT	4	15.4	0
_______1988333	209	B	07/21/1988	09:00	26.0500	33.5000	0	150.0	0	BT	4	15.3	0
_______1988333	209	B	07/21/1988	09:00	26.0500	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	210	B	07/21/1988	12:00	26.0500	33.8319	0	0.0	0	BT	4	26.5	0
_______1988333	210	B	07/21/1988	12:00	26.0500	33.8319	0	10.0	0	BT	4	26.5	0
_______1988333	210	B	07/21/1988	12:00	26.0500	33.8319	0	18.0	0	BT	4	26.4	0
_______1988333	210	B	07/21/1988	12:00	26.0500	33.8319	0	20.0	0	BT	4	26.0	0
_______1988333	210	B	07/21/1988	12:00	26.0500	33.8319	0	30.0	0	BT	4	22.1	0
_______1988333	210	B	07/21/1988	12:00	26.0500	33.8319	0	40.0	0	BT	4	20.2	0
_______1988333	210	B	07/21/1988	12:00	26.0500	33.8319	0	50.0	0	BT	4	18.6	0
_______1988333	210	B	07/21/1988	12:00	26.0500	33.8319	0	75.0	0	BT	4	16.6	0
_______1988333	210	B	07/21/1988	12:00	26.0500	33.8319	0	100.0	0	BT	4	15.9	0
_______1988333	210	B	07/21/1988	12:00	26.0500	33.8319	0	150.0	0	BT	4	15.3	0
_______1988333	210	B	07/21/1988	12:00	26.0500	33.8319	0	200.0	0	BT	4	14.9	0
_______1988333	210	B	07/21/1988	12:00	26.0500	33.5169	0	0.0	0	BT	4	26.4	0
_______1988333	210	B	07/21/1988	12:00	26.0500	33.5169	0	10.0	0	BT	4	26.2	0
_______1988333	210	B	07/21/1988	12:00	26.0500	33.5169	0	18.0	0	BT	4	26.2	
_______1988333	210	B	07/21/1988	12:00	26.0500	33.5169	0	20.0	0	BT	4	24.1	
_______1988333	210	B	07/21/1988	12:00	26.0500	33.5169	0	30.0	0	BT	4	21.1	0
_______1988333	210	B	07/21/1988	12:00	26.0500	33.5169	0	50.0	0	BT	4	17.9	0
_______1988333	210	B	07/21/1988	12:00	26.0500	33.5169	0	75.0	0	BT	4	16.1	0
_______1988333	210	B	07/21/1988	12:00	26.0500	33.5169	0	100.0	0	BT	4	15.5	0
_______1988333	210	B	07/21/1988	12:00	26.0500	33.5169	0	150.0	0	BT	4	15.0	0
_______1988333	210	B	07/21/1988	12:00	26.0500	33.5169	0	200.0	0	BT	4	14.8	0
_______1988333	211	B	07/21/1988	13:00	25.8669	33.5000	0	0.0	0	BT	4	26.0	0
_______1988333	211	B	07/21/1988	13:00	25.8669	33.5000	0	10.0	0	BT	4	26.0	0
_______1988333	211	B	07/21/1988	13:00	25.8669	33.5000	0	20.0	0	BT	4	25.7	0
_______1988333	211	B	07/21/1988	13:00	25.8669	33.5000	0	30.0	0	BT	4	22.0	0
_______1988333	211	B	07/21/1988	13:00	25.8669	33.5000	0	50.0	0	BT	4	17.2	0
_______1988333	211	B	07/21/1988	13:00	25.8669	33.5000	0	75.0	0	BT	4	16.2	0
_______1988333	211	B	07/21/1988	13:00	25.8669	33.5000	0	100.0	0	BT	4	15.6	0
_______1988333	211	B	07/21/1988	13:00	25.8669	33.5000	0	150.0	0	BT	4	15.4	0
_______1988333	211	B	07/21/1988	13:00	25.8669	33.5000	0	200.0	0	BT	4	15.0	0
_______1988333	212	B	07/21/1988	15:00	26.0669	33.5169	0	0.0	0	BT	4	26.4	0
_______1988333	212	B	07/21/1988	15:00	26.0669	33.5169	0	10.0	0	BT	4	26.3	0
_______1988333	212	B	07/21/1988	15:00	26.0669	33.5169	0	20.0	0	BT	4	26.2	0
_______1988333	212	B	07/21/1988	15:00	26.0669	33.5169	0	30.0	0	BT	4	21.2	0
_______1988333	212	B	07/21/1988	15:00	26.0669	33.5169	0	50.0	0	BT	4	18.3	0
_______1988333	212	B	07/21/1988	15:00	26.0669	33.5169	0	75.0	0	BT	4	16.4	0
_______1988333	212	B	07/21/1988	15:00	26.0669	33.5169	0	100.0	0	BT	4	15.4	0
_______1988333	212	B	07/21/1988	15:00	26.0669	33.5169	0	150.0	0	BT	4	15.0	0
_______1988333	212	B	07/21/1988	15:00	26.0669	33.5169	0	200.0	0	BT	4	14.8	0
_______1988333	213	B	07/21/1988	16:00	26.0500	33.5000	0	0.0	0	BT	4	26.1	0
_______1988333	213	B	07/21/1988	16:00	26.0500	33.5000	0	10.0	0	BT	4	26.1	0
_______1988333	213	B	07/21/1988	16:00	26.0500	33.5000	0	20.0	0	BT	4	25.9	0
_______1988333	213	B	07/21/1988	16:00	26.0500	33.5000	0	30.0	0	BT	4	22.2	0
_______1988333	213	B	07/21/1988	16:00	26.0500	33.5000	0	40.0	0	BT	4	20.1	0
_______1988333	213	B	07/21/1988	16:00	26.0500	33.5000	0	50.0	0	BT	4	18.8	0
_______1988333	213	B	07/21/1988	16:00	26.0500	33.5000	0	75.0	0	BT	4	16.5	0
_______1988333	213	B	07/21/1988	16:00	26.0500	33.5000	0	100.0	0	BT	4	15.7	0
_______1988333	213	B	07/21/1988	16:00	26.0500	33.5000	0	150.0	0	BT	4	15.4	0
_______1988333	213	B	07/21/1988	16:00	26.0500	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	214	B	07/21/1988	18:00	26.0328	33.5169	0	0.0	0	BT	4	26.2	0
_______1988333	214	B	07/21/1988	18:00	26.0328	33.5169	0	10.0	0	BT	4	26.3	0
_______1988333	214	B	07/21/1988	18:00	26.0328	33.5169	0	20.0	0	BT	4	26.2	0
_______1988333	214	B	07/21/1988	18:00	26.0328	33.5169	0	30.0	0	BT	4	21.4	0
_______1988333	214	B	07/21/1988	18:00	26.0328	33.5169	0	50.0	0	BT	4	18.6	0
_______1988333	214	B	07/21/1988	18:00	26.0328	33.5169	0	75.0	0	BT	4	16.2	0
_______1988333	214	B	07/21/1988	18:00	26.0328	33.5169	0	100.0	0	BT	4	15.2	0
_______1988333	214	B	07/21/1988	18:00	26.0328	33.5169	0	150.0	0	BT	4	15.0	0
_______1988333	214	B	07/21/1988	18:00	26.0328	33.5169	0	200.0	0	BT	4	14.7	0
_______1988333	215	B	07/21/1988	21:00	26.0328	33.5169	0	0.0	0	BT	4	26.2	0
_______1988333	215	B	07/21/1988	21:00	26.0328	33.5169	0	16.0	0	BT	4	26.2	0
_______1988333	215	B	07/21/1988	21:00	26.0328	33.5169	0	20.0	0	BT	4	26.0	0
_______1988333	215	B	07/21/1988	21:00	26.0328	33.5169	0	30.0	0	BT	4	21.4	0
_______1988333	215	B	07/21/1988	21:00	26.0328	33.5169	0	50.0	0	BT	4	18.4	0
_______1988333	215	B	07/21/1988	21:00	26.0328	33.5169	0	85.0	0	BT	4	16.5	0
_______1988333	215	B	07/21/1988	21:00	26.0328	33.5169	0	100.0	0	BT	4	15.7	0
_______1988333	215	B	07/21/1988	21:00	26.0328	33.5169	0	150.0	0	BT	4	15.2	0
_______1988333	215	B	07/21/1988	21:00	26.0328	33.5169	0	200.0	0	BT	4	14.8	0
_______1988333	215	B	07/21/1988	21:00	25.0000	34.2669	0	0.0	0	BT	4	25.700	0
_______1988333	215	B	07/21/1988	21:00	25.0000	34.2669	0	10.0	0	BT	4	25.700	0
_______1988333	215	B	07/21/1988	21:00	25.0000	34.2669	0	20.0	0	BT	4	25.700	0
_______1988333	215	B	07/21/1988	21:00	25.0000	34.2669	0	25.0	0	BT	4	25.700	0
_______1988333	215	B	07/21/1988	21:00	25.0000	34.2669	0	30.0	0	BT	4	24.000	0
_______1988333	215	B	07/21/1988	21:00	25.0000	34.2669	0	40.0	0	BT	4	20.500	0
_______1988333	215	B	07/21/1988	21:00	25.0000	34.2669	0	50.0	0	BT	4	18.000	0
_______1988333	215	B	07/21/1988	21:00	25.0000	34.2669	0	60.0	0	BT	4	17.000	0
_______1988333	215	B	07/21/1988	21:00	25.0000	34.2669	0	75.0	0	BT	4	16.299	0
_______1988333	215	B	07/21/1988	21:00	25.0000	34.2669	0	100.0	0	BT	4	15.800	0
_______1988333	215	B	07/21/1988	21:00	25.0000	34.2669	0	150.0	0	BT	4	15.300	0
_______1988333	215	B	07/21/1988	21:00	25.0000	34.2669	0	200.0	0	BT	4	14.900	0
_______1988333	215	B	07/21/1988	21:00	26.0500	33.5169	0	0.0	0	BT	4	26.3	0
_______1988333	215	B	07/21/1988	21:00	26.0500	33.5169	0	10.0	0	BT	4	26.3	0
_______1988333	215	B	07/21/1988	21:00	26.0500	33.5169	0	16.0	0	BT	4	26.3	0
_______1988333	215	B	07/21/1988	21:00	26.0500	33.5169	0	20.0	0	BT	4	23.8	0
_______1988333	215	B	07/21/1988	21:00	26.0500	33.5169	0	30.0	0	BT	4	20.4	0
_______1988333	215	B	07/21/1988	21:00	26.0500	33.5169	0	50.0	0	BT	4	17.8	0
_______1988333	215	B	07/21/1988	21:00	26.0500	33.5169	0	75.0	0	BT	4	16.2	0
_______1988333	215	B	07/21/1988	21:00	26.0500	33.5169	0	100.0	0	BT	4	15.5	0
_______1988333	215	B	07/21/1988	21:00	26.0500	33.5169	0	150.0	0	BT	4	15.0	0
_______1988333	215	B	07/21/1988	21:00	26.0500	33.5169	0	200.0	0	BT	4	14.8	0
_______1988333	216	B	07/22/1988	03:00	26.0500	33.5169	0	0.0	0	BT	4	26.2	0
_______1988333	216	B	07/22/1988	03:00	26.0500	33.5169	0	10.0	0	BT	4	26.2	0
_______1988333	216	B	07/22/1988	03:00	26.0500	33.5169	0	16.0	0	BT	4	26.0	0
_______1988333	216	B	07/22/1988	03:00	26.0500	33.5169	0	20.0	0	BT	4	24.0	0
_______1988333	216	B	07/22/1988	03:00	26.0500	33.5169	0	30.0	0	BT	4	20.3	0
_______1988333	216	B	07/22/1988	03:00	26.0500	33.5169	0	50.0	0	BT	4	17.5	0
_______1988333	216	B	07/22/1988	03:00	26.0500	33.5169	0	75.0	0	BT	4	16.0	0
_______1988333	216	B	07/22/1988	03:00	26.0500	33.5169	0	100.0	0	BT	4	15.4	0
_______1988333	216	B	07/22/1988	03:00	26.0500	33.5169	0	150.0	0	BT	4	14.9	0
_______1988333	216	B	07/22/1988	03:00	26.0500	33.5169	0	200.0	0	BT	4	14.7	0
_______1988333	216	B	07/22/1988	03:00	26.0828	33.5000	0	0.0	0	BT	4	26.2	0
_______1988333	216	B	07/22/1988	03:00	26.0828	33.5000	0	10.0	0	BT	4	26.2	0
_______1988333	216	B	07/22/1988	03:00	26.0828	33.5000	0	15.0	0	BT	4	26.2	0
_______1988333	216	B	07/22/1988	03:00	26.0828	33.5000	0	20.0	0	BT	4	23.5	0
_______1988333	216	B	07/22/1988	03:00	26.0828	33.5000	0	25.0	0	BT	4	21.7	0
_______1988333	216	B	07/22/1988	03:00	26.0828	33.5000	0	30.0	0	BT	4	20.4	0
_______1988333	216	B	07/22/1988	03:00	26.0828	33.5000	0	40.0	0	BT	4	18.5	0
_______1988333	216	B	07/22/1988	03:00	26.0828	33.5000	0	50.0	0	BT	4	17.4	0
_______1988333	216	B	07/22/1988	03:00	26.0828	33.5000	0	60.0	0	BT	4	16.7	0
_______1988333	216	B	07/22/1988	03:00	26.0828	33.5000	0	75.0	0	BT	4	15.9	0
_______1988333	216	B	07/22/1988	03:00	26.0828	33.5000	0	100.0	0	BT	4	15.4	0
_______1988333	216	B	07/22/1988	03:00	26.0828	33.5000	0	150.0	0	BT	4	14.9	0
_______1988333	216	B	07/22/1988	03:00	26.0828	33.5000	0	200.0	0	BT	4	14.7	0
_______1988333	216	B	07/22/1988	03:00	26.0500	33.5000	0	0.0	0	BT	4	26.0	0
_______1988333	216	B	07/22/1988	03:00	26.0500	33.5000	0	10.0	0	BT	4	26.0	0
_______1988333	216	B	07/22/1988	03:00	26.0500	33.5000	0	19.0	0	BT	4	26.0	0
_______1988333	216	B	07/22/1988	03:00	26.0500	33.5000	0	20.0	0	BT	4	25.9	0
_______1988333	216	B	07/22/1988	03:00	26.0500	33.5000	0	30.0	0	BT	4	21.0	0
_______1988333	216	B	07/22/1988	03:00	26.0500	33.5000	0	40.0	0	BT	4	19.3	0
_______1988333	216	B	07/22/1988	03:00	26.0500	33.5000	0	50.0	0	BT	4	17.8	0
_______1988333	216	B	07/22/1988	03:00	26.0500	33.5000	0	75.0	0	BT	4	16.1	0
_______1988333	216	B	07/22/1988	03:00	26.0500	33.5000	0	100.0	0	BT	4	15.6	0
_______1988333	216	B	07/22/1988	03:00	26.0500	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	216	B	07/22/1988	03:00	26.0500	33.5000	0	200.0	0	BT	4	14.7	0
_______1988333	217	B	07/22/1988	06:00	26.0669	33.5000	0	0.0	0	BT	4	26.2	0
_______1988333	217	B	07/22/1988	06:00	26.0669	33.5000	0	10.0	0	BT	4	26.2	0
_______1988333	217	B	07/22/1988	06:00	26.0669	33.5000	0	18.0	0	BT	4	26.2	0
_______1988333	217	B	07/22/1988	06:00	26.0669	33.5000	0	20.0	0	BT	4	25.0	0
_______1988333	217	B	07/22/1988	06:00	26.0669	33.5000	0	30.0	0	BT	4	20.8	0
_______1988333	217	B	07/22/1988	06:00	26.0669	33.5000	0	50.0	0	BT	4	18.0	0
_______1988333	217	B	07/22/1988	06:00	26.0669	33.5000	0	75.0	0	BT	4	16.1	0
_______1988333	217	B	07/22/1988	06:00	26.0669	33.5000	0	100.0	0	BT	4	15.5	0
_______1988333	217	B	07/22/1988	06:00	26.0669	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	217	B	07/22/1988	06:00	26.0669	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	217	B	07/22/1988	06:00	26.4328	33.1669	0	0.0	0	BT	4	25.5	0
_______1988333	217	B	07/22/1988	06:00	26.4328	33.1669	0	10.0	0	BT	4	25.5	0
_______1988333	217	B	07/22/1988	06:00	26.4328	33.1669	0	13.0	0	BT	4	25.5	0
_______1988333	217	B	07/22/1988	06:00	26.4328	33.1669	0	20.0	0	BT	4	21.9	0
_______1988333	217	B	07/22/1988	06:00	26.4328	33.1669	0	30.0	0	BT	4	19.5	0
_______1988333	217	B	07/22/1988	06:00	26.4328	33.1669	0	40.0	0	BT	4	17.9	0
_______1988333	217	B	07/22/1988	06:00	26.4328	33.1669	0	50.0	0	BT	4	17.1	0
_______1988333	217	B	07/22/1988	06:00	26.4328	33.1669	0	60.0	0	BT	4	16.5	0
_______1988333	217	B	07/22/1988	06:00	26.4328	33.1669	0	75.0	0	BT	4	15.9	0
_______1988333	217	B	07/22/1988	06:00	26.4328	33.1669	0	100.0	0	BT	4	15.9	0
_______1988333	217	B	07/22/1988	06:00	26.4328	33.1669	0	150.0	0	BT	4	15.6	0
_______1988333	217	B	07/22/1988	06:00	26.4328	33.1669	0	200.0	0	BT	4	15.1	0
_______1988333	217	B	07/22/1988	06:00	26.0500	33.5000	0	0.0	0	BT	4	27.100	0
_______1988333	217	B	07/22/1988	06:00	26.0500	33.5000	0	10.0	0	BT	4	26.100	0
_______1988333	217	B	07/22/1988	06:00	26.0500	33.5000	0	20.0	0	BT	4	26.100	0
_______1988333	217	B	07/22/1988	06:00	26.0500	33.5000	0	30.0	0	BT	4	22.000	0
_______1988333	217	B	07/22/1988	06:00	26.0500	33.5000	0	40.0	0	BT	4	18.400	0
_______1988333	217	B	07/22/1988	06:00	26.0500	33.5000	0	50.0	0	BT	4	18.400	0
_______1988333	217	B	07/22/1988	06:00	26.0500	33.5000	0	75.0	0	BT	4	16.299	0
_______1988333	217	B	07/22/1988	06:00	26.0500	33.5000	0	100.0	0	BT	4	15.700	0
_______1988333	217	B	07/22/1988	06:00	26.0500	33.5000	0	150.0	0	BT	4	15.000	0
_______1988333	217	B	07/22/1988	06:00	26.0500	33.5000	0	200.0	0	BT	4	14.700	0
_______1988333	218	B	07/22/1988	09:00	26.0700	33.5000	0	0.0	0	BT	4	26.5	0
_______1988333	218	B	07/22/1988	09:00	26.0700	33.5000	0	10.0	0	BT	4	26.3	0
_______1988333	218	B	07/22/1988	09:00	26.0700	33.5000	0	15.0	0	BT	4	26.2	0
_______1988333	218	B	07/22/1988	09:00	26.0700	33.5000	0	18.0	0	BT	4	25.0	
_______1988333	218	B	07/22/1988	09:00	26.0700	33.5000	0	19.0	0	BT	4	26.3	
_______1988333	218	B	07/22/1988	09:00	26.0700	33.5000	0	20.0	0	BT	4	23.8	
_______1988333	218	B	07/22/1988	09:00	26.0700	33.5000	0	30.0	0	BT	4	21.2	0
_______1988333	218	B	07/22/1988	09:00	26.0700	33.5000	0	40.0	0	BT	4	18.9	0
_______1988333	218	B	07/22/1988	09:00	26.0700	33.5000	0	50.0	0	BT	4	18.3	0
_______1988333	218	B	07/22/1988	09:00	26.0700	33.5000	0	75.0	0	BT	4	16.2	0
_______1988333	218	B	07/22/1988	09:00	26.0700	33.5000	0	100.0	0	BT	4	15.8	0
_______1988333	218	B	07/22/1988	09:00	26.0700	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	218	B	07/22/1988	09:00	26.0700	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	219	B	07/22/1988	10:00	27.1669	32.5000	0	0.0	0	BT	4	26.1	0
_______1988333	219	B	07/22/1988	10:00	27.1669	32.5000	0	10.0	0	BT	4	26.0	0
_______1988333	219	B	07/22/1988	10:00	27.1669	32.5000	0	20.0	0	BT	4	25.9	0
_______1988333	219	B	07/22/1988	10:00	27.1669	32.5000	0	25.0	0	BT	4	23.2	0
_______1988333	219	B	07/22/1988	10:00	27.1669	32.5000	0	30.0	0	BT	4	21.4	0
_______1988333	219	B	07/22/1988	10:00	27.1669	32.5000	0	40.0	0	BT	4	19.2	0
_______1988333	219	B	07/22/1988	10:00	27.1669	32.5000	0	50.0	0	BT	4	18.1	0
_______1988333	219	B	07/22/1988	10:00	27.1669	32.5000	0	75.0	0	BT	4	16.6	0
_______1988333	219	B	07/22/1988	10:00	27.1669	32.5000	0	100.0	0	BT	4	16.1	0
_______1988333	219	B	07/22/1988	10:00	27.1669	32.5000	0	150.0	0	BT	4	15.6	0
_______1988333	219	B	07/22/1988	10:00	27.1669	32.5000	0	200.0	0	BT	4	15.3	0
_______1988333	220	B	07/22/1988	10:36	29.2500	33.3669	0	0.0	0	BX	4	25.76	0
_______1988333	220	B	07/22/1988	10:36	29.2500	33.3669	0	14.0	0	BX	4	25.53	
_______1988333	220	B	07/22/1988	10:36	29.2500	33.3669	0	20.0	0	BX	4	20.87	
_______1988333	220	B	07/22/1988	10:36	29.2500	33.3669	0	26.0	0	BX	4	19.07	0
_______1988333	220	B	07/22/1988	10:36	29.2500	33.3669	0	29.0	0	BX	4	18.52	0
_______1988333	220	B	07/22/1988	10:36	29.2500	33.3669	0	53.0	0	BX	4	17.20	0
_______1988333	220	B	07/22/1988	10:36	29.2500	33.3669	0	74.0	0	BX	4	16.39	0
_______1988333	220	B	07/22/1988	10:36	29.2500	33.3669	0	100.0	0	BX	4	16.05	0
_______1988333	220	B	07/22/1988	10:36	29.2500	33.3669	0	275.0	0	BX	4	15.03	0
_______1988333	220	B	07/22/1988	10:36	29.2500	33.3669	0	381.0	0	BX	4	14.50	0
_______1988333	220	B	07/22/1988	10:36	29.2500	33.3669	0	461.0	0	BX	4	14.38	0
_______1988333	221	B	07/22/1988	12:00	26.0669	33.5169	0	0.0	0	BT	4	26.7	0
_______1988333	221	B	07/22/1988	12:00	26.0669	33.5169	0	10.0	0	BT	4	26.4	0
_______1988333	221	B	07/22/1988	12:00	26.0669	33.5169	0	17.0	0	BT	4	26.3	0
_______1988333	221	B	07/22/1988	12:00	26.0669	33.5169	0	20.0	0	BT	4	25.9	0
_______1988333	221	B	07/22/1988	12:00	26.0669	33.5169	0	30.0	0	BT	4	21.2	0
_______1988333	221	B	07/22/1988	12:00	26.0669	33.5169	0	40.0	0	BT	4	19.1	0
_______1988333	221	B	07/22/1988	12:00	26.0669	33.5169	0	50.0	0	BT	4	19.0	0
_______1988333	221	B	07/22/1988	12:00	26.0669	33.5169	0	75.0	0	BT	4	15.9	0
_______1988333	221	B	07/22/1988	12:00	26.0669	33.5169	0	100.0	0	BT	4	15.5	0
_______1988333	221	B	07/22/1988	12:00	26.0669	33.5169	0	150.0	0	BT	4	15.0	0
_______1988333	221	B	07/22/1988	12:00	26.0669	33.5169	0	200.0	0	BT	4	14.8	0
_______1988333	222	B	07/22/1988	14:00	27.1669	32.8319	0	0.0	0	BT	4	26.2	0
_______1988333	222	B	07/22/1988	14:00	27.1669	32.8319	0	10.0	0	BT	4	26.2	0
_______1988333	222	B	07/22/1988	14:00	27.1669	32.8319	0	20.0	0	BT	4	25.0	
_______1988333	222	B	07/22/1988	14:00	27.1669	32.8319	0	25.0	0	BT	4	21.2	
_______1988333	222	B	07/22/1988	14:00	27.1669	32.8319	0	30.0	0	BT	4	19.5	0
_______1988333	222	B	07/22/1988	14:00	27.1669	32.8319	0	40.0	0	BT	4	18.2	0
_______1988333	222	B	07/22/1988	14:00	27.1669	32.8319	0	50.0	0	BT	4	17.6	0
_______1988333	222	B	07/22/1988	14:00	27.1669	32.8319	0	75.0	0	BT	4	16.6	0
_______1988333	222	B	07/22/1988	14:00	27.1669	32.8319	0	100.0	0	BT	4	16.1	0
_______1988333	222	B	07/22/1988	14:00	27.1669	32.8319	0	150.0	0	BT	4	15.5	0
_______1988333	222	B	07/22/1988	14:00	27.1669	32.8319	0	200.0	0	BT	4	15.2	0
_______1988333	223	B	07/22/1988	15:00	26.0669	33.5169	0	0.0	0	BT	4	26.8	0
_______1988333	223	B	07/22/1988	15:00	26.0669	33.5169	0	10.0	0	BT	4	26.6	0
_______1988333	223	B	07/22/1988	15:00	26.0669	33.5169	0	20.0	0	BT	4	26.3	0
_______1988333	223	B	07/22/1988	15:00	26.0669	33.5169	0	23.0	0	BT	4	26.2	
_______1988333	223	B	07/22/1988	15:00	26.0669	33.5169	0	30.0	0	BT	4	20.5	
_______1988333	223	B	07/22/1988	15:00	26.0669	33.5169	0	40.0	0	BT	4	19.6	0
_______1988333	223	B	07/22/1988	15:00	26.0669	33.5169	0	50.0	0	BT	4	17.9	0
_______1988333	223	B	07/22/1988	15:00	26.0669	33.5169	0	75.0	0	BT	4	16.2	0
_______1988333	223	B	07/22/1988	15:00	26.0669	33.5169	0	100.0	0	BT	4	15.4	0
_______1988333	223	B	07/22/1988	15:00	26.0669	33.5169	0	150.0	0	BT	4	15.2	0
_______1988333	223	B	07/22/1988	15:00	26.0669	33.5169	0	200.0	0	BT	4	14.8	0
_______1988333	224	B	07/22/1988	17:00	27.1669	33.1669	0	0.0	0	BT	4	26.0	0
_______1988333	224	B	07/22/1988	17:00	27.1669	33.1669	0	10.0	0	BT	4	26.0	0
_______1988333	224	B	07/22/1988	17:00	27.1669	33.1669	0	15.0	0	BT	4	26.0	0
_______1988333	224	B	07/22/1988	17:00	27.1669	33.1669	0	20.0	0	BT	4	24.4	0
_______1988333	224	B	07/22/1988	17:00	27.1669	33.1669	0	30.0	0	BT	4	20.0	0
_______1988333	224	B	07/22/1988	17:00	27.1669	33.1669	0	40.0	0	BT	4	18.7	0
_______1988333	224	B	07/22/1988	17:00	27.1669	33.1669	0	50.0	0	BT	4	17.8	0
_______1988333	224	B	07/22/1988	17:00	27.1669	33.1669	0	60.0	0	BT	4	17.2	0
_______1988333	224	B	07/22/1988	17:00	27.1669	33.1669	0	75.0	0	BT	4	16.4	0
_______1988333	224	B	07/22/1988	17:00	27.1669	33.1669	0	100.0	0	BT	4	16.0	0
_______1988333	224	B	07/22/1988	17:00	27.1669	33.1669	0	150.0	0	BT	4	15.6	0
_______1988333	224	B	07/22/1988	17:00	27.1669	33.1669	0	200.0	0	BT	4	15.2	0
_______1988333	225	B	07/22/1988	18:00	26.0669	33.5169	0	0.0	0	BT	4	26.700	0
_______1988333	225	B	07/22/1988	18:00	26.0669	33.5169	0	10.0	0	BT	4	26.300	0
_______1988333	225	B	07/22/1988	18:00	26.0669	33.5169	0	15.0	0	BT	4	23.700	0
_______1988333	225	B	07/22/1988	18:00	26.0669	33.5169	0	20.0	0	BT	4	22.900	0
_______1988333	225	B	07/22/1988	18:00	26.0669	33.5169	0	25.0	0	BT	4	22.300	0
_______1988333	225	B	07/22/1988	18:00	26.0669	33.5169	0	30.0	0	BT	4	20.200	0
_______1988333	225	B	07/22/1988	18:00	26.0669	33.5169	0	50.0	0	BT	4	17.800	0
_______1988333	225	B	07/22/1988	18:00	26.0669	33.5169	0	75.0	0	BT	4	16.299	0
_______1988333	225	B	07/22/1988	18:00	26.0669	33.5169	0	100.0	0	BT	4	15.400	0
_______1988333	225	B	07/22/1988	18:00	26.0669	33.5169	0	150.0	0	BT	4	15.000	0
_______1988333	225	B	07/22/1988	18:00	26.0669	33.5169	0	200.0	0	BT	4	14.800	0
_______1988333	225	B	07/22/1988	18:00	27.1500	33.1669	0	0.0	0	BT	4	25.9	0
_______1988333	225	B	07/22/1988	18:00	27.1500	33.1669	0	10.0	0	BT	4	25.9	0
_______1988333	225	B	07/22/1988	18:00	27.1500	33.1669	0	15.0	0	BT	4	25.9	0
_______1988333	225	B	07/22/1988	18:00	27.1500	33.1669	0	20.0	0	BT	4	24.0	0
_______1988333	225	B	07/22/1988	18:00	27.1500	33.1669	0	25.0	0	BT	4	21.9	0
_______1988333	225	B	07/22/1988	18:00	27.1500	33.1669	0	30.0	0	BT	4	20.0	0
_______1988333	225	B	07/22/1988	18:00	27.1500	33.1669	0	40.0	0	BT	4	18.6	0
_______1988333	225	B	07/22/1988	18:00	27.1500	33.1669	0	50.0	0	BT	4	17.8	0
_______1988333	225	B	07/22/1988	18:00	27.1500	33.1669	0	60.0	0	BT	4	17.2	0
_______1988333	225	B	07/22/1988	18:00	27.1500	33.1669	0	75.0	0	BT	4	16.4	0
_______1988333	225	B	07/22/1988	18:00	27.1500	33.1669	0	100.0	0	BT	4	16.0	0
_______1988333	225	B	07/22/1988	18:00	27.1500	33.1669	0	150.0	0	BT	4	15.6	0
_______1988333	225	B	07/22/1988	18:00	27.1500	33.1669	0	200.0	0	BT	4	15.2	0
_______1988333	226	B	07/22/1988	21:00	26.0669	33.5169	0	0.0	0	BT	4	25.5	0
_______1988333	226	B	07/22/1988	21:00	26.0669	33.5169	0	10.0	0	BT	4	25.4	0
_______1988333	226	B	07/22/1988	21:00	26.0669	33.5169	0	20.0	0	BT	4	23.4	0
_______1988333	226	B	07/22/1988	21:00	26.0669	33.5169	0	30.0	0	BT	4	20.5	0
_______1988333	226	B	07/22/1988	21:00	26.0669	33.5169	0	40.0	0	BT	4	18.9	0
_______1988333	226	B	07/22/1988	21:00	26.0669	33.5169	0	50.0	0	BT	4	17.9	0
_______1988333	226	B	07/22/1988	21:00	26.0669	33.5169	0	75.0	0	BT	4	16.1	0
_______1988333	226	B	07/22/1988	21:00	26.0669	33.5169	0	100.0	0	BT	4	15.4	0
_______1988333	226	B	07/22/1988	21:00	26.0669	33.5169	0	150.0	0	BT	4	15.0	0
_______1988333	226	B	07/22/1988	21:00	26.0669	33.5169	0	200.0	0	BT	4	14.8	0
_______1988333	226	B	07/22/1988	21:00	26.0669	33.4819	0	0.0	0	BT	4	26.5	0
_______1988333	226	B	07/22/1988	21:00	26.0669	33.4819	0	10.0	0	BT	4	26.4	0
_______1988333	226	B	07/22/1988	21:00	26.0669	33.4819	0	15.0	0	BT	4	26.2	0
_______1988333	226	B	07/22/1988	21:00	26.0669	33.4819	0	20.0	0	BT	4	23.4	0
_______1988333	226	B	07/22/1988	21:00	26.0669	33.4819	0	30.0	0	BT	4	20.5	0
_______1988333	226	B	07/22/1988	21:00	26.0669	33.4819	0	40.0	0	BT	4	18.9	0
_______1988333	226	B	07/22/1988	21:00	26.0669	33.4819	0	50.0	0	BT	4	17.9	0
_______1988333	226	B	07/22/1988	21:00	26.0669	33.4819	0	75.0	0	BT	4	16.1	0
_______1988333	226	B	07/22/1988	21:00	26.0669	33.4819	0	100.0	0	BT	4	15.4	0
_______1988333	226	B	07/22/1988	21:00	26.0669	33.4819	0	150.0	0	BT	4	15.0	0
_______1988333	226	B	07/22/1988	21:00	26.0669	33.4819	0	200.0	0	BT	4	14.8	0
_______1988333	227	B	07/23/1988	03:00	26.0669	33.5169	0	0.0	0	BT	4	26.4	0
_______1988333	227	B	07/23/1988	03:00	26.0669	33.5169	0	10.0	0	BT	4	26.3	0
_______1988333	227	B	07/23/1988	03:00	26.0669	33.5169	0	15.0	0	BT	4	26.2	0
_______1988333	227	B	07/23/1988	03:00	26.0669	33.5169	0	20.0	0	BT	4	24.1	0
_______1988333	227	B	07/23/1988	03:00	26.0669	33.5169	0	30.0	0	BT	4	20.6	0
_______1988333	227	B	07/23/1988	03:00	26.0669	33.5169	0	40.0	0	BT	4	18.9	0
_______1988333	227	B	07/23/1988	03:00	26.0669	33.5169	0	50.0	0	BT	4	17.8	0
_______1988333	227	B	07/23/1988	03:00	26.0669	33.5169	0	75.0	0	BT	4	16.1	0
_______1988333	227	B	07/23/1988	03:00	26.0669	33.5169	0	100.0	0	BT	4	15.5	0
_______1988333	227	B	07/23/1988	03:00	26.0669	33.5169	0	150.0	0	BT	4	15.0	0
_______1988333	227	B	07/23/1988	03:00	26.0669	33.5169	0	200.0	0	BT	4	14.8	0
_______1988333	228	B	07/23/1988	05:00	27.1669	33.5000	0	0.0	0	BT	4	25.3	0
_______1988333	228	B	07/23/1988	05:00	27.1669	33.5000	0	10.0	0	BT	4	25.3	0
_______1988333	228	B	07/23/1988	05:00	27.1669	33.5000	0	15.0	0	BT	4	25.3	0
_______1988333	228	B	07/23/1988	05:00	27.1669	33.5000	0	20.0	0	BT	4	25.3	0
_______1988333	228	B	07/23/1988	05:00	27.1669	33.5000	0	30.0	0	BT	4	25.2	0
_______1988333	228	B	07/23/1988	05:00	27.1669	33.5000	0	40.0	0	BT	4	21.7	0
_______1988333	228	B	07/23/1988	05:00	27.1669	33.5000	0	50.0	0	BT	4	19.4	0
_______1988333	228	B	07/23/1988	05:00	27.1669	33.5000	0	60.0	0	BT	4	18.0	0
_______1988333	228	B	07/23/1988	05:00	27.1669	33.5000	0	75.0	0	BT	4	16.6	0
_______1988333	228	B	07/23/1988	05:00	27.1669	33.5000	0	100.0	0	BT	4	15.8	0
_______1988333	228	B	07/23/1988	05:00	27.1669	33.5000	0	150.0	0	BT	4	15.4	0
_______1988333	228	B	07/23/1988	05:00	27.1669	33.5000	0	200.0	0	BT	4	15.1	0
_______1988333	228	B	07/23/1988	05:00	27.0169	33.5000	0	0.0	0	BT	4	26.0	0
_______1988333	228	B	07/23/1988	05:00	27.0169	33.5000	0	10.0	0	BT	4	26.0	0
_______1988333	228	B	07/23/1988	05:00	27.0169	33.5000	0	20.0	0	BT	4	26.0	0
_______1988333	228	B	07/23/1988	05:00	27.0169	33.5000	0	30.0	0	BT	4	25.2	0
_______1988333	228	B	07/23/1988	05:00	27.0169	33.5000	0	40.0	0	BT	4	21.7	0
_______1988333	228	B	07/23/1988	05:00	27.0169	33.5000	0	50.0	0	BT	4	19.4	0
_______1988333	228	B	07/23/1988	05:00	27.0169	33.5000	0	60.0	0	BT	4	18.0	0
_______1988333	228	B	07/23/1988	05:00	27.0169	33.5000	0	75.0	0	BT	4	16.6	0
_______1988333	228	B	07/23/1988	05:00	27.0169	33.5000	0	100.0	0	BT	4	15.8	0
_______1988333	228	B	07/23/1988	05:00	27.0169	33.5000	0	150.0	0	BT	4	15.4	0
_______1988333	228	B	07/23/1988	05:00	27.0169	33.5000	0	200.0	0	BT	4	15.1	0
_______1988333	229	B	07/23/1988	06:00	25.6000	31.7500	0	0.0	0	BT	4	25.8	0
_______1988333	229	B	07/23/1988	06:00	25.6000	31.7500	0	10.0	0	BT	4	25.8	0
_______1988333	229	B	07/23/1988	06:00	25.6000	31.7500	0	20.0	0	BT	4	25.7	0
_______1988333	229	B	07/23/1988	06:00	25.6000	31.7500	0	30.0	0	BT	4	25.7	0
_______1988333	229	B	07/23/1988	06:00	25.6000	31.7500	0	40.0	0	BT	4	22.2	0
_______1988333	229	B	07/23/1988	06:00	25.6000	31.7500	0	50.0	0	BT	4	20.5	0
_______1988333	229	B	07/23/1988	06:00	25.6000	31.7500	0	60.0	0	BT	4	19.1	0
_______1988333	229	B	07/23/1988	06:00	25.6000	31.7500	0	70.0	0	BT	4	17.7	0
_______1988333	229	B	07/23/1988	06:00	25.6000	31.7500	0	80.0	0	BT	4	17.1	0
_______1988333	229	B	07/23/1988	06:00	25.6000	31.7500	0	90.0	0	BT	4	17.1	0
_______1988333	229	B	07/23/1988	06:00	25.6000	31.7500	0	100.0	0	BT	4	16.9	0
_______1988333	229	B	07/23/1988	06:00	26.0669	33.5000	0	0.0	0	BT	4	26.3	0
_______1988333	229	B	07/23/1988	06:00	26.0669	33.5000	0	10.0	0	BT	4	26.3	0
_______1988333	229	B	07/23/1988	06:00	26.0669	33.5000	0	15.0	0	BT	4	26.3	0
_______1988333	229	B	07/23/1988	06:00	26.0669	33.5000	0	20.0	0	BT	4	23.6	0
_______1988333	229	B	07/23/1988	06:00	26.0669	33.5000	0	25.0	0	BT	4	21.5	0
_______1988333	229	B	07/23/1988	06:00	26.0669	33.5000	0	30.0	0	BT	4	20.5	0
_______1988333	229	B	07/23/1988	06:00	26.0669	33.5000	0	40.0	0	BT	4	18.8	0
_______1988333	229	B	07/23/1988	06:00	26.0669	33.5000	0	50.0	0	BT	4	18.0	0
_______1988333	229	B	07/23/1988	06:00	26.0669	33.5000	0	75.0	0	BT	4	16.2	0
_______1988333	229	B	07/23/1988	06:00	26.0669	33.5000	0	100.0	0	BT	4	15.5	0
_______1988333	229	B	07/23/1988	06:00	26.0669	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	229	B	07/23/1988	06:00	26.0669	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	230	B	07/23/1988	08:00	27.1669	33.8319	0	0.0	0	BT	4	24.1	0
_______1988333	230	B	07/23/1988	08:00	27.1669	33.8319	0	10.0	0	BT	4	24.1	0
_______1988333	230	B	07/23/1988	08:00	27.1669	33.8319	0	20.0	0	BT	4	24.0	0
_______1988333	230	B	07/23/1988	08:00	27.1669	33.8319	0	25.0	0	BT	4	24.0	0
_______1988333	230	B	07/23/1988	08:00	27.1669	33.8319	0	30.0	0	BT	4	24.0	0
_______1988333	230	B	07/23/1988	08:00	27.1669	33.8319	0	40.0	0	BT	4	23.2	0
_______1988333	230	B	07/23/1988	08:00	27.1669	33.8319	0	50.0	0	BT	4	22.0	0
_______1988333	230	B	07/23/1988	08:00	27.1669	33.8319	0	75.0	0	BT	4	16.9	0
_______1988333	230	B	07/23/1988	08:00	27.1669	33.8319	0	100.0	0	BT	4	15.9	0
_______1988333	230	B	07/23/1988	08:00	27.1669	33.8319	0	150.0	0	BT	4	15.2	0
_______1988333	230	B	07/23/1988	08:00	27.1669	33.8319	0	200.0	0	BT	4	14.9	0
_______1988333	231	B	07/23/1988	11:00	27.1669	34.1669	0	0.0	0	BT	4	24.0	0
_______1988333	231	B	07/23/1988	11:00	27.1669	34.1669	0	10.0	0	BT	4	24.0	0
_______1988333	231	B	07/23/1988	11:00	27.1669	34.1669	0	20.0	0	BT	4	23.9	0
_______1988333	231	B	07/23/1988	11:00	27.1669	34.1669	0	30.0	0	BT	4	23.9	0
_______1988333	231	B	07/23/1988	11:00	27.1669	34.1669	0	50.0	0	BT	4	21.6	0
_______1988333	231	B	07/23/1988	11:00	27.1669	34.1669	0	60.0	0	BT	4	19.3	0
_______1988333	231	B	07/23/1988	11:00	27.1669	34.1669	0	75.0	0	BT	4	17.0	0
_______1988333	231	B	07/23/1988	11:00	27.1669	34.1669	0	100.0	0	BT	4	15.6	0
_______1988333	231	B	07/23/1988	11:00	27.1669	34.1669	0	150.0	0	BT	4	14.9	0
_______1988333	231	B	07/23/1988	11:00	27.1669	34.1669	0	200.0	0	BT	4	14.7	0
_______1988333	232	B	07/23/1988	12:00	26.0500	33.5000	0	0.0	0	BT	4	27.2	0
_______1988333	232	B	07/23/1988	12:00	26.0500	33.5000	0	10.0	0	BT	4	26.8	0
_______1988333	232	B	07/23/1988	12:00	26.0500	33.5000	0	13.0	0	BT	4	26.2	0
_______1988333	232	B	07/23/1988	12:00	26.0500	33.5000	0	20.0	0	BT	4	26.2	0
_______1988333	232	B	07/23/1988	12:00	26.0500	33.5000	0	22.0	0	BT	4	26.2	0
_______1988333	232	B	07/23/1988	12:00	26.0500	33.5000	0	30.0	0	BT	4	22.4	0
_______1988333	232	B	07/23/1988	12:00	26.0500	33.5000	0	40.0	0	BT	4	20.4	0
_______1988333	232	B	07/23/1988	12:00	26.0500	33.5000	0	50.0	0	BT	4	19.1	0
_______1988333	232	B	07/23/1988	12:00	26.0500	33.5000	0	75.0	0	BT	4	16.8	0
_______1988333	232	B	07/23/1988	12:00	26.0500	33.5000	0	100.0	0	BT	4	15.8	0
_______1988333	232	B	07/23/1988	12:00	26.0500	33.5000	0	150.0	0	BT	4	15.3	0
_______1988333	232	B	07/23/1988	12:00	26.0500	33.5000	0	200.0	0	BT	4	14.9	0
_______1988333	232	B	07/23/1988	12:00	26.4000	34.0169	0	0.0	0	BX	4	26.11	0
_______1988333	232	B	07/23/1988	12:00	26.4000	34.0169	0	12.0	0	BX	4	26.11	0
_______1988333	232	B	07/23/1988	12:00	26.4000	34.0169	0	15.0	0	BX	4	25.72	0
_______1988333	232	B	07/23/1988	12:00	26.4000	34.0169	0	30.0	0	BX	4	25.22	0
_______1988333	232	B	07/23/1988	12:00	26.4000	34.0169	0	49.0	0	BX	4	23.89	0
_______1988333	232	B	07/23/1988	12:00	26.4000	34.0169	0	55.0	0	BX	4	21.11	0
_______1988333	232	B	07/23/1988	12:00	26.4000	34.0169	0	61.0	0	BX	4	18.28	0
_______1988333	232	B	07/23/1988	12:00	26.4000	34.0169	0	91.0	0	BX	4	16.61	0
_______1988333	232	B	07/23/1988	12:00	26.4000	34.0169	0	122.0	0	BX	4	16.11	0
_______1988333	232	B	07/23/1988	12:00	26.4000	34.0169	0	152.0	0	BX	4	15.78	0
_______1988333	232	B	07/23/1988	12:00	26.4000	34.0169	0	183.0	0	BX	4	15.78	0
_______1988333	232	B	07/23/1988	12:00	26.4000	34.0169	0	213.0	0	BX	4	15.72	0
_______1988333	232	B	07/23/1988	12:00	26.4000	34.0169	0	274.0	0	BX	4	15.61	0
_______1988333	232	B	07/23/1988	12:00	26.4000	34.0169	0	305.0	0	BX	4	15.39	0
_______1988333	232	B	07/23/1988	12:00	26.0669	33.5819	0	0.0	0	BT	4	26.5	0
_______1988333	232	B	07/23/1988	12:00	26.0669	33.5819	0	10.0	0	BT	4	26.4	0
_______1988333	232	B	07/23/1988	12:00	26.0669	33.5819	0	15.0	0	BT	4	26.2	0
_______1988333	232	B	07/23/1988	12:00	26.0669	33.5819	0	20.0	0	BT	4	24.2	0
_______1988333	232	B	07/23/1988	12:00	26.0669	33.5819	0	30.0	0	BT	4	19.9	0
_______1988333	232	B	07/23/1988	12:00	26.0669	33.5819	0	50.0	0	BT	4	17.5	0
_______1988333	232	B	07/23/1988	12:00	26.0669	33.5819	0	75.0	0	BT	4	16.0	0
_______1988333	232	B	07/23/1988	12:00	26.0669	33.5819	0	100.0	0	BT	4	15.3	0
_______1988333	232	B	07/23/1988	12:00	26.0669	33.5819	0	150.0	0	BT	4	14.9	0
_______1988333	232	B	07/23/1988	12:00	26.0669	33.5819	0	200.0	0	BT	4	14.7	0
_______1988333	233	B	07/23/1988	14:00	27.1669	34.5000	0	0.0	0	BT	4	24.1	0
_______1988333	233	B	07/23/1988	14:00	27.1669	34.5000	0	10.0	0	BT	4	24.0	0
_______1988333	233	B	07/23/1988	14:00	27.1669	34.5000	0	20.0	0	BT	4	23.9	0
_______1988333	233	B	07/23/1988	14:00	27.1669	34.5000	0	30.0	0	BT	4	23.9	0
_______1988333	233	B	07/23/1988	14:00	27.1669	34.5000	0	40.0	0	BT	4	23.9	0
_______1988333	233	B	07/23/1988	14:00	27.1669	34.5000	0	50.0	0	BT	4	19.8	0
_______1988333	233	B	07/23/1988	14:00	27.1669	34.5000	0	60.0	0	BT	4	17.3	0
_______1988333	233	B	07/23/1988	14:00	27.1669	34.5000	0	75.0	0	BT	4	16.1	0
_______1988333	233	B	07/23/1988	14:00	27.1669	34.5000	0	100.0	0	BT	4	15.5	0
_______1988333	233	B	07/23/1988	14:00	27.1669	34.5000	0	150.0	0	BT	4	14.9	0
_______1988333	233	B	07/23/1988	14:00	27.1669	34.5000	0	200.0	0	BT	4	14.7	0
_______1988333	234	B	07/23/1988	15:00	26.0500	33.5000	0	0.0	0	BT	4	27.100	0
_______1988333	234	B	07/23/1988	15:00	26.0500	33.5000	0	10.0	0	BT	4	26.500	0
_______1988333	234	B	07/23/1988	15:00	26.0500	33.5000	0	17.0	0	BT	4	26.500	
_______1988333	234	B	07/23/1988	15:00	26.0500	33.5000	0	20.0	0	BT	4	24.000	
_______1988333	234	B	07/23/1988	15:00	26.0500	33.5000	0	30.0	0	BT	4	20.500	0
_______1988333	234	B	07/23/1988	15:00	26.0500	33.5000	0	40.0	0	BT	4	19.600	0
_______1988333	234	B	07/23/1988	15:00	26.0500	33.5000	0	50.0	0	BT	4	17.900	0
_______1988333	234	B	07/23/1988	15:00	26.0500	33.5000	0	85.0	0	BT	4	16.299	0
_______1988333	234	B	07/23/1988	15:00	26.0500	33.5000	0	100.0	0	BT	4	15.400	0
_______1988333	234	B	07/23/1988	15:00	26.0500	33.5000	0	150.0	0	BT	4	15.000	0
_______1988333	234	B	07/23/1988	15:00	26.0500	33.5000	0	200.0	0	BT	4	14.800	0
_______1988333	235	B	07/23/1988	17:00	26.7669	34.5000	0	0.0	0	BT	4	25.900	0
_______1988333	235	B	07/23/1988	17:00	26.7669	34.5000	0	10.0	0	BT	4	25.900	0
_______1988333	235	B	07/23/1988	17:00	26.7669	34.5000	0	20.0	0	BT	4	25.200	0
_______1988333	235	B	07/23/1988	17:00	26.7669	34.5000	0	30.0	0	BT	4	24.600	0
_______1988333	235	B	07/23/1988	17:00	26.7669	34.5000	0	40.0	0	BT	4	23.800	0
_______1988333	235	B	07/23/1988	17:00	26.7669	34.5000	0	50.0	0	BT	4	22.400	0
_______1988333	235	B	07/23/1988	17:00	26.7669	34.5000	0	60.0	0	BT	4	18.500	0
_______1988333	235	B	07/23/1988	17:00	26.7669	34.5000	0	75.0	0	BT	4	17.200	0
_______1988333	235	B	07/23/1988	17:00	26.7669	34.5000	0	100.0	0	BT	4	16.299	0
_______1988333	235	B	07/23/1988	17:00	26.7669	34.5000	0	150.0	0	BT	4	15.700	0
_______1988333	235	B	07/23/1988	17:00	26.7669	34.5000	0	200.0	0	BT	4	15.500	0
_______1988333	236	B	07/23/1988	18:00	26.0669	33.5000	0	0.0	0	BT	4	26.7	0
_______1988333	236	B	07/23/1988	18:00	26.0669	33.5000	0	10.0	0	BT	4	26.3	0
_______1988333	236	B	07/23/1988	18:00	26.0669	33.5000	0	15.0	0	BT	4	26.2	0
_______1988333	236	B	07/23/1988	18:00	26.0669	33.5000	0	20.0	0	BT	4	23.3	0
_______1988333	236	B	07/23/1988	18:00	26.0669	33.5000	0	30.0	0	BT	4	20.2	0
_______1988333	236	B	07/23/1988	18:00	26.0669	33.5000	0	50.0	0	BT	4	17.6	0
_______1988333	236	B	07/23/1988	18:00	26.0669	33.5000	0	75.0	0	BT	4	16.1	0
_______1988333	236	B	07/23/1988	18:00	26.0669	33.5000	0	100.0	0	BT	4	15.4	0
_______1988333	236	B	07/23/1988	18:00	26.0669	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	236	B	07/23/1988	18:00	26.0669	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	237	B	07/23/1988	20:00	26.7669	34.1669	0	0.0	0	BT	4	25.9	0
_______1988333	237	B	07/23/1988	20:00	26.7669	34.1669	0	10.0	0	BT	4	25.1	0
_______1988333	237	B	07/23/1988	20:00	26.7669	34.1669	0	20.0	0	BT	4	25.1	0
_______1988333	237	B	07/23/1988	20:00	26.7669	34.1669	0	30.0	0	BT	4	25.1	0
_______1988333	237	B	07/23/1988	20:00	26.7669	34.1669	0	40.0	0	BT	4	24.0	0
_______1988333	237	B	07/23/1988	20:00	26.7669	34.1669	0	50.0	0	BT	4	21.9	0
_______1988333	237	B	07/23/1988	20:00	26.7669	34.1669	0	60.0	0	BT	4	20.4	0
_______1988333	237	B	07/23/1988	20:00	26.7669	34.1669	0	75.0	0	BT	4	17.6	0
_______1988333	237	B	07/23/1988	20:00	26.7669	34.1669	0	100.0	0	BT	4	16.5	0
_______1988333	237	B	07/23/1988	20:00	26.7669	34.1669	0	150.0	0	BT	4	16.0	0
_______1988333	237	B	07/23/1988	20:00	26.7669	34.1669	0	200.0	0	BT	4	15.8	0
_______1988333	238	B	07/23/1988	21:00	26.0500	33.5000	0	0.0	0	BT	4	26.7	0
_______1988333	238	B	07/23/1988	21:00	26.0500	33.5000	0	10.0	0	BT	4	26.3	0
_______1988333	238	B	07/23/1988	21:00	26.0500	33.5000	0	15.0	0	BT	4	26.2	0
_______1988333	238	B	07/23/1988	21:00	26.0500	33.5000	0	20.0	0	BT	4	23.0	0
_______1988333	238	B	07/23/1988	21:00	26.0500	33.5000	0	30.0	0	BT	4	20.7	0
_______1988333	238	B	07/23/1988	21:00	26.0500	33.5000	0	40.0	0	BT	4	18.7	0
_______1988333	238	B	07/23/1988	21:00	26.0500	33.5000	0	50.0	0	BT	4	17.8	0
_______1988333	238	B	07/23/1988	21:00	26.0500	33.5000	0	75.0	0	BT	4	16.1	0
_______1988333	238	B	07/23/1988	21:00	26.0500	33.5000	0	100.0	0	BT	4	15.5	0
_______1988333	238	B	07/23/1988	21:00	26.0500	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	238	B	07/23/1988	21:00	26.0500	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	238	B	07/23/1988	21:00	26.0828	33.5000	0	0.0	0	BT	4	26.7	0
_______1988333	238	B	07/23/1988	21:00	26.0828	33.5000	0	10.0	0	BT	4	26.3	0
_______1988333	238	B	07/23/1988	21:00	26.0828	33.5000	0	15.0	0	BT	4	26.2	0
_______1988333	238	B	07/23/1988	21:00	26.0828	33.5000	0	20.0	0	BT	4	23.0	0
_______1988333	238	B	07/23/1988	21:00	26.0828	33.5000	0	30.0	0	BT	4	20.6	0
_______1988333	238	B	07/23/1988	21:00	26.0828	33.5000	0	40.0	0	BT	4	18.8	0
_______1988333	238	B	07/23/1988	21:00	26.0828	33.5000	0	50.0	0	BT	4	18.8	0
_______1988333	238	B	07/23/1988	21:00	26.0828	33.5000	0	87.0	0	BT	4	16.1	0
_______1988333	238	B	07/23/1988	21:00	26.0828	33.5000	0	100.0	0	BT	4	15.5	0
_______1988333	238	B	07/23/1988	21:00	26.0828	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	238	B	07/23/1988	21:00	26.0828	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	239	B	07/23/1988	22:00	26.7669	33.8319	0	0.0	0	BT	4	24.4	0
_______1988333	239	B	07/23/1988	22:00	26.7669	33.8319	0	10.0	0	BT	4	24.0	0
_______1988333	239	B	07/23/1988	22:00	26.7669	33.8319	0	20.0	0	BT	4	24.0	0
_______1988333	239	B	07/23/1988	22:00	26.7669	33.8319	0	30.0	0	BT	4	24.0	0
_______1988333	239	B	07/23/1988	22:00	26.7669	33.8319	0	40.0	0	BT	4	24.0	0
_______1988333	239	B	07/23/1988	22:00	26.7669	33.8319	0	50.0	0	BT	4	21.9	0
_______1988333	239	B	07/23/1988	22:00	26.7669	33.8319	0	60.0	0	BT	4	20.0	0
_______1988333	239	B	07/23/1988	22:00	26.7669	33.8319	0	75.0	0	BT	4	17.0	0
_______1988333	239	B	07/23/1988	22:00	26.7669	33.8319	0	100.0	0	BT	4	16.4	0
_______1988333	239	B	07/23/1988	22:00	26.7669	33.8319	0	150.0	0	BT	4	15.8	0
_______1988333	239	B	07/23/1988	22:00	26.7669	33.8319	0	200.0	0	BT	4	15.4	0
_______1988333	240	B	07/23/1988	23:00	26.7669	33.8319	0	0.0	0	BT	4	24.4	0
_______1988333	240	B	07/23/1988	23:00	26.7669	33.8319	0	10.0	0	BT	4	24.0	0
_______1988333	240	B	07/23/1988	23:00	26.7669	33.8319	0	20.0	0	BT	4	24.0	0
_______1988333	240	B	07/23/1988	23:00	26.7669	33.8319	0	30.0	0	BT	4	24.0	0
_______1988333	240	B	07/23/1988	23:00	26.7669	33.8319	0	40.0	0	BT	4	24.0	0
_______1988333	240	B	07/23/1988	23:00	26.7669	33.8319	0	50.0	0	BT	4	22.0	0
_______1988333	240	B	07/23/1988	23:00	26.7669	33.8319	0	60.0	0	BT	4	20.0	0
_______1988333	240	B	07/23/1988	23:00	26.7669	33.8319	0	85.0	0	BT	4	18.0	0
_______1988333	240	B	07/23/1988	23:00	26.7669	33.8319	0	100.0	0	BT	4	16.4	0
_______1988333	240	B	07/23/1988	23:00	26.7669	33.8319	0	150.0	0	BT	4	15.8	0
_______1988333	240	B	07/23/1988	23:00	26.7669	33.8319	0	200.0	0	BT	4	15.4	0
_______1988333	241	B	07/24/1988	00:00	26.0700	33.5000	0	0.0	0	BT	8	26.6	0
_______1988333	241	B	07/24/1988	00:00	26.0700	33.5000	0	10.0	0	BT	8	26.4	0
_______1988333	241	B	07/24/1988	00:00	26.0700	33.5000	0	15.0	0	BT	8	26.3	0
_______1988333	241	B	07/24/1988	00:00	26.0700	33.5000	0	20.0	0	BT	8	23.6	0
_______1988333	241	B	07/24/1988	00:00	26.0700	33.5000	0	25.0	0	BT	8	21.8	0
_______1988333	241	B	07/24/1988	00:00	26.0700	33.5000	0	30.0	0	BT	8	21.2	0
_______1988333	241	B	07/24/1988	00:00	26.0700	33.5000	0	40.0	0	BT	8	18.9	0
_______1988333	241	B	07/24/1988	00:00	26.0700	33.5000	0	50.0	0	BT	8	17.6	0
_______1988333	241	B	07/24/1988	00:00	26.0700	33.5000	0	75.0	0	BT	8	16.2	0
_______1988333	241	B	07/24/1988	00:00	26.0700	33.5000	0	100.0	0	BT	8	15.6	0
_______1988333	241	B	07/24/1988	00:00	26.0700	33.5000	0	150.0	0	BT	8	15.0	0
_______1988333	241	B	07/24/1988	00:00	26.0700	33.5000	0	200.0	0	BT	8	14.8	0
_______1988333	242	B	07/24/1988	01:00	26.7669	33.5000	0	0.0	0	BT	4	25.7	0
_______1988333	242	B	07/24/1988	01:00	26.7669	33.5000	0	10.0	0	BT	4	25.7	0
_______1988333	242	B	07/24/1988	01:00	26.7669	33.5000	0	20.0	0	BT	4	25.5	0
_______1988333	242	B	07/24/1988	01:00	26.7669	33.5000	0	30.0	0	BT	4	24.4	0
_______1988333	242	B	07/24/1988	01:00	26.7669	33.5000	0	40.0	0	BT	4	23.1	0
_______1988333	242	B	07/24/1988	01:00	26.7669	33.5000	0	50.0	0	BT	4	19.7	0
_______1988333	242	B	07/24/1988	01:00	26.7669	33.5000	0	60.0	0	BT	4	18.4	0
_______1988333	242	B	07/24/1988	01:00	26.7669	33.5000	0	75.0	0	BT	4	16.9	0
_______1988333	242	B	07/24/1988	01:00	26.7669	33.5000	0	100.0	0	BT	4	16.0	0
_______1988333	242	B	07/24/1988	01:00	26.7669	33.5000	0	150.0	0	BT	4	15.4	0
_______1988333	242	B	07/24/1988	01:00	26.7669	33.5000	0	200.0	0	BT	4	15.1	0
_______1988333	243	B	07/24/1988	03:00	26.0669	33.5000	0	0.0	0	BT	4	26.5	0
_______1988333	243	B	07/24/1988	03:00	26.0669	33.5000	0	10.0	0	BT	4	26.5	0
_______1988333	243	B	07/24/1988	03:00	26.0669	33.5000	0	15.0	0	BT	4	26.5	
_______1988333	243	B	07/24/1988	03:00	26.0669	33.5000	0	20.0	0	BT	4	23.0	
_______1988333	243	B	07/24/1988	03:00	26.0669	33.5000	0	25.0	0	BT	4	21.9	0
_______1988333	243	B	07/24/1988	03:00	26.0669	33.5000	0	30.0	0	BT	4	20.1	0
_______1988333	243	B	07/24/1988	03:00	26.0669	33.5000	0	40.0	0	BT	4	18.7	0
_______1988333	243	B	07/24/1988	03:00	26.0669	33.5000	0	50.0	0	BT	4	17.8	0
_______1988333	243	B	07/24/1988	03:00	26.0669	33.5000	0	75.0	0	BT	4	16.1	0
_______1988333	243	B	07/24/1988	03:00	26.0669	33.5000	0	100.0	0	BT	4	15.6	0
_______1988333	243	B	07/24/1988	03:00	26.0669	33.5000	0	150.0	0	BT	4	15.1	0
_______1988333	243	B	07/24/1988	03:00	26.0669	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	244	B	07/24/1988	04:00	26.7669	33.1669	0	0.0	0	BT	4	26.400	0
_______1988333	244	B	07/24/1988	04:00	26.7669	33.1669	0	10.0	0	BT	4	26.400	0
_______1988333	244	B	07/24/1988	04:00	26.7669	33.1669	0	20.0	0	BT	4	23.500	0
_______1988333	244	B	07/24/1988	04:00	26.7669	33.1669	0	25.0	0	BT	4	21.200	0
_______1988333	244	B	07/24/1988	04:00	26.7669	33.1669	0	30.0	0	BT	4	20.200	0
_______1988333	244	B	07/24/1988	04:00	26.7669	33.1669	0	35.0	0	BT	4	19.400	0
_______1988333	244	B	07/24/1988	04:00	26.7669	33.1669	0	40.0	0	BT	4	18.400	0
_______1988333	244	B	07/24/1988	04:00	26.7669	33.1669	0	50.0	0	BT	4	17.400	0
_______1988333	244	B	07/24/1988	04:00	26.7669	33.1669	0	60.0	0	BT	4	17.000	0
_______1988333	244	B	07/24/1988	04:00	26.7669	33.1669	0	75.0	0	BT	4	16.800	0
_______1988333	244	B	07/24/1988	04:00	26.7669	33.1669	0	100.0	0	BT	4	16.299	0
_______1988333	244	B	07/24/1988	04:00	26.7669	33.1669	0	150.0	0	BT	4	16.000	0
_______1988333	244	B	07/24/1988	04:00	26.7669	33.1669	0	200.0	0	BT	4	15.700	0
_______1988333	245	B	07/24/1988	06:00	26.0669	33.0000	0	0.0	0	BT	4	26.6	0
_______1988333	245	B	07/24/1988	06:00	26.0669	33.0000	0	10.0	0	BT	4	26.6	0
_______1988333	245	B	07/24/1988	06:00	26.0669	33.0000	0	15.0	0	BT	4	26.1	0
_______1988333	245	B	07/24/1988	06:00	26.0669	33.0000	0	20.0	0	BT	4	24.8	0
_______1988333	245	B	07/24/1988	06:00	26.0669	33.0000	0	25.0	0	BT	4	23.2	0
_______1988333	245	B	07/24/1988	06:00	26.0669	33.0000	0	30.0	0	BT	4	21.2	0
_______1988333	245	B	07/24/1988	06:00	26.0669	33.0000	0	40.0	0	BT	4	20.9	0
_______1988333	245	B	07/24/1988	06:00	26.0669	33.0000	0	50.0	0	BT	4	17.9	0
_______1988333	245	B	07/24/1988	06:00	26.0669	33.0000	0	75.0	0	BT	4	16.4	0
_______1988333	245	B	07/24/1988	06:00	26.0669	33.0000	0	100.0	0	BT	4	15.7	0
_______1988333	245	B	07/24/1988	06:00	26.0669	33.0000	0	150.0	0	BT	4	15.1	0
_______1988333	245	B	07/24/1988	06:00	26.0669	33.0000	0	200.0	0	BT	4	14.9	0
_______1988333	245	B	07/24/1988	06:00	26.0669	33.5000	0	0.0	0	BT	4	26.6	0
_______1988333	245	B	07/24/1988	06:00	26.0669	33.5000	0	10.0	0	BT	4	26.6	0
_______1988333	245	B	07/24/1988	06:00	26.0669	33.5000	0	15.0	0	BT	4	26.5	0
_______1988333	245	B	07/24/1988	06:00	26.0669	33.5000	0	20.0	0	BT	4	24.8	0
_______1988333	245	B	07/24/1988	06:00	26.0669	33.5000	0	25.0	0	BT	4	23.2	0
_______1988333	245	B	07/24/1988	06:00	26.0669	33.5000	0	30.0	0	BT	4	21.2	0
_______1988333	245	B	07/24/1988	06:00	26.0669	33.5000	0	40.0	0	BT	4	19.2	0
_______1988333	245	B	07/24/1988	06:00	26.0669	33.5000	0	50.0	0	BT	4	17.9	0
_______1988333	245	B	07/24/1988	06:00	26.0669	33.5000	0	60.0	0	BT	4	17.1	0
_______1988333	245	B	07/24/1988	06:00	26.0669	33.5000	0	75.0	0	BT	4	16.4	0
_______1988333	245	B	07/24/1988	06:00	26.0669	33.5000	0	100.0	0	BT	4	15.7	0
_______1988333	245	B	07/24/1988	06:00	26.0669	33.5000	0	150.0	0	BT	4	15.1	0
_______1988333	245	B	07/24/1988	06:00	26.0669	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	245	B	07/24/1988	06:00	26.7669	32.8319	0	0.0	0	BT	4	26.2	0
_______1988333	245	B	07/24/1988	06:00	26.7669	32.8319	0	10.0	0	BT	4	25.8	0
_______1988333	245	B	07/24/1988	06:00	26.7669	32.8319	0	15.0	0	BT	4	25.7	0
_______1988333	245	B	07/24/1988	06:00	26.7669	32.8319	0	20.0	0	BT	4	24.0	0
_______1988333	245	B	07/24/1988	06:00	26.7669	32.8319	0	30.0	0	BT	4	20.2	0
_______1988333	245	B	07/24/1988	06:00	26.7669	32.8319	0	40.0	0	BT	4	18.3	0
_______1988333	245	B	07/24/1988	06:00	26.7669	32.8319	0	50.0	0	BT	4	17.7	0
_______1988333	245	B	07/24/1988	06:00	26.7669	32.8319	0	60.0	0	BT	4	17.3	0
_______1988333	245	B	07/24/1988	06:00	26.7669	32.8319	0	75.0	0	BT	4	16.8	0
_______1988333	245	B	07/24/1988	06:00	26.7669	32.8319	0	100.0	0	BT	4	16.2	0
_______1988333	245	B	07/24/1988	06:00	26.7669	32.8319	0	150.0	0	BT	4	15.7	0
_______1988333	245	B	07/24/1988	06:00	26.7669	32.8319	0	200.0	0	BT	4	15.5	0
_______1988333	245	B	07/24/1988	06:00	26.7828	32.8319	0	0.0	0	BT	4	26.3	0
_______1988333	245	B	07/24/1988	06:00	26.7828	32.8319	0	10.0	0	BT	4	25.8	0
_______1988333	245	B	07/24/1988	06:00	26.7828	32.8319	0	15.0	0	BT	4	25.7	0
_______1988333	245	B	07/24/1988	06:00	26.7828	32.8319	0	20.0	0	BT	4	24.0	0
_______1988333	245	B	07/24/1988	06:00	26.7828	32.8319	0	30.0	0	BT	4	20.2	0
_______1988333	245	B	07/24/1988	06:00	26.7828	32.8319	0	40.0	0	BT	4	17.3	0
_______1988333	245	B	07/24/1988	06:00	26.7828	32.8319	0	50.0	0	BT	4	17.3	0
_______1988333	245	B	07/24/1988	06:00	26.7828	32.8319	0	60.0	0	BT	4	17.3	0
_______1988333	245	B	07/24/1988	06:00	26.7828	32.8319	0	74.0	0	BT	4	16.8	0
_______1988333	245	B	07/24/1988	06:00	26.7828	32.8319	0	100.0	0	BT	4	16.2	0
_______1988333	245	B	07/24/1988	06:00	26.7828	32.8319	0	150.0	0	BT	4	15.7	0
_______1988333	245	B	07/24/1988	06:00	26.7828	32.8319	0	200.0	0	BT	4	15.5	0
_______1988333	246	B	07/24/1988	09:00	26.7669	32.5000	0	0.0	0	BT	4	26.400	0
_______1988333	246	B	07/24/1988	09:00	26.7669	32.5000	0	10.0	0	BT	4	26.000	0
_______1988333	246	B	07/24/1988	09:00	26.7669	32.5000	0	20.0	0	BT	4	26.000	0
_______1988333	246	B	07/24/1988	09:00	26.7669	32.5000	0	25.0	0	BT	4	25.300	0
_______1988333	246	B	07/24/1988	09:00	26.7669	32.5000	0	30.0	0	BT	4	22.800	0
_______1988333	246	B	07/24/1988	09:00	26.7669	32.5000	0	40.0	0	BT	4	19.300	0
_______1988333	246	B	07/24/1988	09:00	26.7669	32.5000	0	50.0	0	BT	4	18.900	0
_______1988333	246	B	07/24/1988	09:00	26.7669	32.5000	0	75.0	0	BT	4	16.800	0
_______1988333	246	B	07/24/1988	09:00	26.7669	32.5000	0	100.0	0	BT	4	16.299	0
_______1988333	246	B	07/24/1988	09:00	26.7669	32.5000	0	150.0	0	BT	4	15.600	0
_______1988333	246	B	07/24/1988	09:00	26.7669	32.5000	0	200.0	0	BT	4	15.600	0
_______1988333	246	B	07/24/1988	09:00	26.1328	33.5669	0	0.0	0	BT	4	26.5	0
_______1988333	246	B	07/24/1988	09:00	26.1328	33.5669	0	10.0	0	BT	4	26.5	0
_______1988333	246	B	07/24/1988	09:00	26.1328	33.5669	0	14.0	0	BT	4	26.3	0
_______1988333	246	B	07/24/1988	09:00	26.1328	33.5669	0	20.0	0	BT	4	26.2	0
_______1988333	246	B	07/24/1988	09:00	26.1328	33.5669	0	22.0	0	BT	4	25.8	0
_______1988333	246	B	07/24/1988	09:00	26.1328	33.5669	0	30.0	0	BT	4	21.7	0
_______1988333	246	B	07/24/1988	09:00	26.1328	33.5669	0	43.0	0	BT	4	17.7	0
_______1988333	246	B	07/24/1988	09:00	26.1328	33.5669	0	50.0	0	BT	4	17.4	0
_______1988333	246	B	07/24/1988	09:00	26.1328	33.5669	0	75.0	0	BT	4	16.5	0
_______1988333	246	B	07/24/1988	09:00	26.1328	33.5669	0	100.0	0	BT	4	16.0	0
_______1988333	246	B	07/24/1988	09:00	26.1328	33.5669	0	150.0	0	BT	4	15.3	0
_______1988333	246	B	07/24/1988	09:00	26.1328	33.5669	0	200.0	0	BT	4	14.8	0
_______1988333	247	B	07/24/1988	10:00	25.7000	32.0000	0	0.0	0	BT	4	26.4	0
_______1988333	247	B	07/24/1988	10:00	25.7000	32.0000	0	10.0	0	BT	4	26.4	0
_______1988333	247	B	07/24/1988	10:00	25.7000	32.0000	0	15.0	0	BT	4	25.9	0
_______1988333	247	B	07/24/1988	10:00	25.7000	32.0000	0	20.0	0	BT	4	25.8	0
_______1988333	247	B	07/24/1988	10:00	25.7000	32.0000	0	26.0	0	BT	4	25.7	0
_______1988333	247	B	07/24/1988	10:00	25.7000	32.0000	0	30.0	0	BT	4	24.2	0
_______1988333	247	B	07/24/1988	10:00	25.7000	32.0000	0	40.0	0	BT	4	21.4	0
_______1988333	247	B	07/24/1988	10:00	25.7000	32.0000	0	50.0	0	BT	4	19.4	0
_______1988333	247	B	07/24/1988	10:00	25.7000	32.0000	0	60.0	0	BT	4	18.3	0
_______1988333	247	B	07/24/1988	10:00	25.7000	32.0000	0	70.0	0	BT	4	17.8	0
_______1988333	247	B	07/24/1988	10:00	25.7000	32.0000	0	80.0	0	BT	4	17.6	0
_______1988333	247	B	07/24/1988	10:00	25.7000	32.0000	0	90.0	0	BT	4	17.0	0
_______1988333	247	B	07/24/1988	10:00	25.7000	32.0000	0	100.0	0	BT	4	17.0	0
_______1988333	247	B	07/24/1988	10:00	25.7000	32.0000	0	150.0	0	BT	4	16.0	0
_______1988333	247	B	07/24/1988	10:00	25.7000	32.0000	0	200.0	0	BT	4	15.8	0
_______1988333	247	B	07/24/1988	10:00	25.7000	32.0000	0	250.0	0	BT	4	15.4	0
_______1988333	248	B	07/24/1988	11:00	26.3500	32.5000	0	0.0	0	BT	4	26.9	0
_______1988333	248	B	07/24/1988	11:00	26.3500	32.5000	0	10.0	0	BT	4	26.3	0
_______1988333	248	B	07/24/1988	11:00	26.3500	32.5000	0	20.0	0	BT	4	25.8	0
_______1988333	248	B	07/24/1988	11:00	26.3500	32.5000	0	25.0	0	BT	4	24.7	
_______1988333	248	B	07/24/1988	11:00	26.3500	32.5000	0	30.0	0	BT	4	21.2	
_______1988333	248	B	07/24/1988	11:00	26.3500	32.5000	0	40.0	0	BT	4	18.2	0
_______1988333	248	B	07/24/1988	11:00	26.3500	32.5000	0	50.0	0	BT	4	17.3	0
_______1988333	248	B	07/24/1988	11:00	26.3500	32.5000	0	75.0	0	BT	4	16.5	0
_______1988333	248	B	07/24/1988	11:00	26.3500	32.5000	0	100.0	0	BT	4	16.1	0
_______1988333	248	B	07/24/1988	11:00	26.3500	32.5000	0	150.0	0	BT	4	15.9	0
_______1988333	248	B	07/24/1988	11:00	26.3500	32.5000	0	200.0	0	BT	4	15.4	0
_______1988333	249	B	07/24/1988	12:00	26.1500	33.5500	0	0.0	0	BT	4	26.7	0
_______1988333	249	B	07/24/1988	12:00	26.1500	33.5500	0	10.0	0	BT	4	26.5	0
_______1988333	249	B	07/24/1988	12:00	26.1500	33.5500	0	20.0	0	BT	4	26.1	0
_______1988333	249	B	07/24/1988	12:00	26.1500	33.5500	0	25.0	0	BT	4	24.8	0
_______1988333	249	B	07/24/1988	12:00	26.1500	33.5500	0	30.0	0	BT	4	22.2	0
_______1988333	249	B	07/24/1988	12:00	26.1500	33.5500	0	40.0	0	BT	4	18.0	0
_______1988333	249	B	07/24/1988	12:00	26.1500	33.5500	0	50.0	0	BT	4	16.7	0
_______1988333	249	B	07/24/1988	12:00	26.1500	33.5500	0	75.0	0	BT	4	16.6	0
_______1988333	249	B	07/24/1988	12:00	26.1500	33.5500	0	100.0	0	BT	4	16.0	0
_______1988333	249	B	07/24/1988	12:00	26.1500	33.5500	0	150.0	0	BT	4	15.4	0
_______1988333	249	B	07/24/1988	12:00	26.1500	33.5500	0	200.0	0	BT	4	14.9	0
_______1988333	250	B	07/24/1988	13:00	26.1500	33.5319	0	0.0	0	BT	4	26.7	0
_______1988333	250	B	07/24/1988	13:00	26.1500	33.5319	0	10.0	0	BT	4	26.4	0
_______1988333	250	B	07/24/1988	13:00	26.1500	33.5319	0	18.0	0	BT	4	26.2	0
_______1988333	250	B	07/24/1988	13:00	26.1500	33.5319	0	20.0	0	BT	4	25.9	0
_______1988333	250	B	07/24/1988	13:00	26.1500	33.5319	0	30.0	0	BT	4	21.8	0
_______1988333	250	B	07/24/1988	13:00	26.1500	33.5319	0	50.0	0	BT	4	17.2	0
_______1988333	250	B	07/24/1988	13:00	26.1500	33.5319	0	75.0	0	BT	4	16.6	0
_______1988333	250	B	07/24/1988	13:00	26.1500	33.5319	0	100.0	0	BT	4	15.9	0
_______1988333	250	B	07/24/1988	13:00	26.1500	33.5319	0	150.0	0	BT	4	15.3	0
_______1988333	250	B	07/24/1988	13:00	26.1500	33.5319	0	200.0	0	BT	4	14.9	0
_______1988333	251	B	07/24/1988	14:00	26.3500	32.8319	0	0.0	0	BT	4	27.0	0
_______1988333	251	B	07/24/1988	14:00	26.3500	32.8319	0	10.0	0	BT	4	26.5	0
_______1988333	251	B	07/24/1988	14:00	26.3500	32.8319	0	20.0	0	BT	4	22.0	0
_______1988333	251	B	07/24/1988	14:00	26.3500	32.8319	0	25.0	0	BT	4	20.2	0
_______1988333	251	B	07/24/1988	14:00	26.3500	32.8319	0	30.0	0	BT	4	19.7	0
_______1988333	251	B	07/24/1988	14:00	26.3500	32.8319	0	40.0	0	BT	4	18.5	0
_______1988333	251	B	07/24/1988	14:00	26.3500	32.8319	0	50.0	0	BT	4	17.9	0
_______1988333	251	B	07/24/1988	14:00	26.3500	32.8319	0	75.0	0	BT	4	16.9	0
_______1988333	251	B	07/24/1988	14:00	26.3500	32.8319	0	100.0	0	BT	4	16.7	0
_______1988333	251	B	07/24/1988	14:00	26.3500	32.8319	0	150.0	0	BT	4	15.9	0
_______1988333	251	B	07/24/1988	14:00	26.3500	32.8319	0	200.0	0	BT	4	15.6	0
_______1988333	252	B	07/24/1988	15:00	26.3828	33.5000	0	0.0	0	BT	4	26.9	0
_______1988333	252	B	07/24/1988	15:00	26.3828	33.5000	0	10.0	0	BT	4	26.4	0
_______1988333	252	B	07/24/1988	15:00	26.3828	33.5000	0	20.0	0	BT	4	24.2	
_______1988333	252	B	07/24/1988	15:00	26.3828	33.5000	0	25.0	0	BT	4	20.2	
_______1988333	252	B	07/24/1988	15:00	26.3828	33.5000	0	30.0	0	BT	4	19.7	0
_______1988333	252	B	07/24/1988	15:00	26.3828	33.5000	0	40.0	0	BT	4	18.5	0
_______1988333	252	B	07/24/1988	15:00	26.3828	33.5000	0	50.0	0	BT	4	17.9	0
_______1988333	252	B	07/24/1988	15:00	26.3828	33.5000	0	75.0	0	BT	4	16.9	0
_______1988333	252	B	07/24/1988	15:00	26.3828	33.5000	0	100.0	0	BT	4	16.4	0
_______1988333	252	B	07/24/1988	15:00	26.3828	33.5000	0	150.0	0	BT	4	15.9	0
_______1988333	252	B	07/24/1988	15:00	26.3828	33.5000	0	200.0	0	BT	4	15.6	0
_______1988333	253	B	07/24/1988	18:00	26.3500	33.1669	0	0.0	0	BT	4	26.2	0
_______1988333	253	B	07/24/1988	18:00	26.3500	33.1669	0	10.0	0	BT	4	26.2	0
_______1988333	253	B	07/24/1988	18:00	26.3500	33.1669	0	15.0	0	BT	4	26.0	
_______1988333	253	B	07/24/1988	18:00	26.3500	33.1669	0	20.0	0	BT	4	22.0	
_______1988333	253	B	07/24/1988	18:00	26.3500	33.1669	0	30.0	0	BT	4	19.2	0
_______1988333	253	B	07/24/1988	18:00	26.3500	33.1669	0	40.0	0	BT	4	18.0	0
_______1988333	253	B	07/24/1988	18:00	26.3500	33.1669	0	50.0	0	BT	4	17.0	0
_______1988333	253	B	07/24/1988	18:00	26.3500	33.1669	0	60.0	0	BT	4	16.7	0
_______1988333	253	B	07/24/1988	18:00	26.3500	33.1669	0	75.0	0	BT	4	16.0	0
_______1988333	253	B	07/24/1988	18:00	26.3500	33.1669	0	100.0	0	BT	4	15.9	0
_______1988333	253	B	07/24/1988	18:00	26.3500	33.1669	0	150.0	0	BT	4	15.6	0
_______1988333	253	B	07/24/1988	18:00	26.3500	33.1669	0	200.0	0	BT	4	15.3	0
_______1988333	253	B	07/24/1988	18:00	26.0669	33.5000	0	0.0	0	BT	4	26.7	0
_______1988333	253	B	07/24/1988	18:00	26.0669	33.5000	0	10.0	0	BT	4	26.7	0
_______1988333	253	B	07/24/1988	18:00	26.0669	33.5000	0	15.0	0	BT	4	26.4	0
_______1988333	253	B	07/24/1988	18:00	26.0669	33.5000	0	20.0	0	BT	4	23.8	0
_______1988333	253	B	07/24/1988	18:00	26.0669	33.5000	0	30.0	0	BT	4	21.2	0
_______1988333	253	B	07/24/1988	18:00	26.0669	33.5000	0	40.0	0	BT	4	19.1	0
_______1988333	253	B	07/24/1988	18:00	26.0669	33.5000	0	50.0	0	BT	4	18.7	0
_______1988333	253	B	07/24/1988	18:00	26.0669	33.5000	0	88.0	0	BT	4	16.7	0
_______1988333	253	B	07/24/1988	18:00	26.0669	33.5000	0	100.0	0	BT	4	16.5	0
_______1988333	253	B	07/24/1988	18:00	26.0669	33.5000	0	150.0	0	BT	4	16.1	0
_______1988333	253	B	07/24/1988	18:00	26.0669	33.5000	0	200.0	0	BT	4	15.8	0
_______1988333	253	B	07/24/1988	18:00	26.0669	33.4819	0	0.0	0	BT	4	26.7	0
_______1988333	253	B	07/24/1988	18:00	26.0669	33.4819	0	10.0	0	BT	4	26.7	0
_______1988333	253	B	07/24/1988	18:00	26.0669	33.4819	0	15.0	0	BT	4	26.4	0
_______1988333	253	B	07/24/1988	18:00	26.0669	33.4819	0	20.0	0	BT	4	23.8	0
_______1988333	253	B	07/24/1988	18:00	26.0669	33.4819	0	30.0	0	BT	4	21.2	0
_______1988333	253	B	07/24/1988	18:00	26.0669	33.4819	0	40.0	0	BT	4	19.1	0
_______1988333	253	B	07/24/1988	18:00	26.0669	33.4819	0	50.0	0	BT	4	17.8	0
_______1988333	253	B	07/24/1988	18:00	26.0669	33.4819	0	75.0	0	BT	4	16.1	0
_______1988333	253	B	07/24/1988	18:00	26.0669	33.4819	0	100.0	0	BT	4	15.7	0
_______1988333	253	B	07/24/1988	18:00	26.0669	33.4819	0	150.0	0	BT	4	15.1	0
_______1988333	253	B	07/24/1988	18:00	26.0669	33.4819	0	200.0	0	BT	4	14.8	0
_______1988333	254	B	07/24/1988	19:00	26.1500	33.5319	0	0.0	0	BT	4	26.5	0
_______1988333	254	B	07/24/1988	19:00	26.1500	33.5319	0	10.0	0	BT	4	26.5	0
_______1988333	254	B	07/24/1988	19:00	26.1500	33.5319	0	15.0	0	BT	4	26.2	0
_______1988333	254	B	07/24/1988	19:00	26.1500	33.5319	0	20.0	0	BT	4	24.8	0
_______1988333	254	B	07/24/1988	19:00	26.1500	33.5319	0	30.0	0	BT	4	20.4	0
_______1988333	254	B	07/24/1988	19:00	26.1500	33.5319	0	40.0	0	BT	4	18.9	0
_______1988333	254	B	07/24/1988	19:00	26.1500	33.5319	0	50.0	0	BT	4	17.2	0
_______1988333	254	B	07/24/1988	19:00	26.1500	33.5319	0	75.0	0	BT	4	16.1	0
_______1988333	254	B	07/24/1988	19:00	26.1500	33.5319	0	100.0	0	BT	4	15.7	0
_______1988333	254	B	07/24/1988	19:00	26.1500	33.5319	0	150.0	0	BT	4	15.2	0
_______1988333	254	B	07/24/1988	19:00	26.1500	33.5319	0	200.0	0	BT	4	14.9	0
_______1988333	255	B	07/24/1988	21:00	26.3500	33.5000	0	0.0	0	BT	4	26.7	0
_______1988333	255	B	07/24/1988	21:00	26.3500	33.5000	0	10.0	0	BT	4	26.7	0
_______1988333	255	B	07/24/1988	21:00	26.3500	33.5000	0	15.0	0	BT	4	26.7	
_______1988333	255	B	07/24/1988	21:00	26.3500	33.5000	0	20.0	0	BT	4	22.2	
_______1988333	255	B	07/24/1988	21:00	26.3500	33.5000	0	30.0	0	BT	4	20.0	0
_______1988333	255	B	07/24/1988	21:00	26.3500	33.5000	0	40.0	0	BT	4	18.0	0
_______1988333	255	B	07/24/1988	21:00	26.3500	33.5000	0	50.0	0	BT	4	17.0	0
_______1988333	255	B	07/24/1988	21:00	26.3500	33.5000	0	60.0	0	BT	4	16.4	0
_______1988333	255	B	07/24/1988	21:00	26.3500	33.5000	0	75.0	0	BT	4	16.0	0
_______1988333	255	B	07/24/1988	21:00	26.3500	33.5000	0	100.0	0	BT	4	15.7	0
_______1988333	255	B	07/24/1988	21:00	26.3500	33.5000	0	150.0	0	BT	4	15.5	0
_______1988333	255	B	07/24/1988	21:00	26.3500	33.5000	0	200.0	0	BT	4	15.2	0
_______1988333	255	B	07/24/1988	21:00	26.0500	33.5000	0	0.0	0	BT	4	26.6	0
_______1988333	255	B	07/24/1988	21:00	26.0500	33.5000	0	10.0	0	BT	4	26.6	0
_______1988333	255	B	07/24/1988	21:00	26.0500	33.5000	0	15.0	0	BT	4	26.5	0
_______1988333	255	B	07/24/1988	21:00	26.0500	33.5000	0	20.0	0	BT	4	23.7	0
_______1988333	255	B	07/24/1988	21:00	26.0500	33.5000	0	30.0	0	BT	4	20.6	0
_______1988333	255	B	07/24/1988	21:00	26.0500	33.5000	0	40.0	0	BT	4	18.5	0
_______1988333	255	B	07/24/1988	21:00	26.0500	33.5000	0	50.0	0	BT	4	17.2	0
_______1988333	255	B	07/24/1988	21:00	26.0500	33.5000	0	75.0	0	BT	4	16.1	0
_______1988333	255	B	07/24/1988	21:00	26.0500	33.5000	0	100.0	0	BT	4	15.6	0
_______1988333	255	B	07/24/1988	21:00	26.0500	33.5000	0	150.0	0	BT	4	15.0	0
_______1988333	255	B	07/24/1988	21:00	26.0500	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	256	B	07/24/1988	22:00	26.3500	32.0169	0	0.0	0	BT	4	28.0	0
_______1988333	256	B	07/24/1988	22:00	26.3500	32.0169	0	10.0	0	BT	4	27.2	0
_______1988333	256	B	07/24/1988	22:00	26.3500	32.0169	0	20.0	0	BT	4	26.4	0
_______1988333	256	B	07/24/1988	22:00	26.3500	32.0169	0	30.0	0	BT	4	21.7	0
_______1988333	256	B	07/24/1988	22:00	26.3500	32.0169	0	40.0	0	BT	4	19.4	0
_______1988333	256	B	07/24/1988	22:00	26.3500	32.0169	0	50.0	0	BT	4	18.6	0
_______1988333	256	B	07/24/1988	22:00	26.3500	32.0169	0	60.0	0	BT	4	17.5	0
_______1988333	256	B	07/24/1988	22:00	26.3500	32.0169	0	70.0	0	BT	4	17.4	0
_______1988333	256	B	07/24/1988	22:00	26.3500	32.0169	0	80.0	0	BT	4	17.4	0
_______1988333	256	B	07/24/1988	22:00	26.3500	32.0169	0	90.0	0	BT	4	17.2	0
_______1988333	256	B	07/24/1988	22:00	26.3500	32.0169	0	100.0	0	BT	4	17.1	0
_______1988333	256	B	07/24/1988	22:00	26.3500	32.0169	0	120.0	0	BT	4	17.0	0
_______1988333	257	B	07/25/1988	00:00	26.0700	33.5200	0	0.0	0	BT	8	26.6	0
_______1988333	257	B	07/25/1988	00:00	26.0700	33.5200	0	10.0	0	BT	8	26.5	0
_______1988333	257	B	07/25/1988	00:00	26.0700	33.5200	0	15.0	0	BT	8	26.4	0
_______1988333	257	B	07/25/1988	00:00	26.0700	33.5200	0	20.0	0	BT	8	23.5	0
_______1988333	257	B	07/25/1988	00:00	26.0700	33.5200	0	25.0	0	BT	8	21.3	0
_______1988333	257	B	07/25/1988	00:00	26.0700	33.5200	0	30.0	0	BT	8	20.4	0
_______1988333	257	B	07/25/1988	00:00	26.0700	33.5200	0	50.0	0	BT	8	17.1	0
_______1988333	257	B	07/25/1988	00:00	26.0700	33.5200	0	75.0	0	BT	8	16.0	0
_______1988333	257	B	07/25/1988	00:00	26.0700	33.5200	0	100.0	0	BT	8	15.6	0
_______1988333	257	B	07/25/1988	00:00	26.0700	33.5200	0	150.0	0	BT	8	15.0	0
_______1988333	257	B	07/25/1988	00:00	26.0700	33.5200	0	200.0	0	BT	8	14.8	0
_______1988333	258	B	07/25/1988	03:00	26.0669	33.5169	0	0.0	0	BT	4	26.5	0
_______1988333	258	B	07/25/1988	03:00	26.0669	33.5169	0	10.0	0	BT	4	26.5	0
_______1988333	258	B	07/25/1988	03:00	26.0669	33.5169	0	15.0	0	BT	4	26.5	0
_______1988333	258	B	07/25/1988	03:00	26.0669	33.5169	0	20.0	0	BT	4	24.6	0
_______1988333	258	B	07/25/1988	03:00	26.0669	33.5169	0	25.0	0	BT	4	23.1	0
_______1988333	258	B	07/25/1988	03:00	26.0669	33.5169	0	30.0	0	BT	4	20.7	0
_______1988333	258	B	07/25/1988	03:00	26.0669	33.5169	0	40.0	0	BT	4	18.8	0
_______1988333	258	B	07/25/1988	03:00	26.0669	33.5169	0	50.0	0	BT	4	17.6	0
_______1988333	258	B	07/25/1988	03:00	26.0669	33.5169	0	75.0	0	BT	4	16.2	0
_______1988333	258	B	07/25/1988	03:00	26.0669	33.5169	0	100.0	0	BT	4	15.6	0
_______1988333	258	B	07/25/1988	03:00	26.0669	33.5169	0	150.0	0	BT	4	15.1	0
_______1988333	258	B	07/25/1988	03:00	26.0669	33.5169	0	200.0	0	BT	4	14.8	0
_______1988333	258	B	07/25/1988	03:00	26.3500	34.1669	0	0.0	0	BT	4	25.7	0
_______1988333	258	B	07/25/1988	03:00	26.3500	34.1669	0	10.0	0	BT	4	25.1	0
_______1988333	258	B	07/25/1988	03:00	26.3500	34.1669	0	15.0	0	BT	4	25.1	0
_______1988333	258	B	07/25/1988	03:00	26.3500	34.1669	0	20.0	0	BT	4	25.0	0
_______1988333	258	B	07/25/1988	03:00	26.3500	34.1669	0	25.0	0	BT	4	25.0	0
_______1988333	258	B	07/25/1988	03:00	26.3500	34.1669	0	30.0	0	BT	4	24.9	0
_______1988333	258	B	07/25/1988	03:00	26.3500	34.1669	0	40.0	0	BT	4	24.0	0
_______1988333	258	B	07/25/1988	03:00	26.3500	34.1669	0	50.0	0	BT	4	21.6	0
_______1988333	258	B	07/25/1988	03:00	26.3500	34.1669	0	60.0	0	BT	4	19.0	0
_______1988333	258	B	07/25/1988	03:00	26.3500	34.1669	0	75.0	0	BT	4	17.5	0
_______1988333	258	B	07/25/1988	03:00	26.3500	34.1669	0	100.0	0	BT	4	16.4	0
_______1988333	258	B	07/25/1988	03:00	26.3500	34.1669	0	150.0	0	BT	4	15.8	0
_______1988333	258	B	07/25/1988	03:00	26.3500	34.1669	0	200.0	0	BT	4	15.7	0
_______1988333	259	B	07/25/1988	05:00	26.3500	34.5169	0	0.0	0	BT	4	26.1	0
_______1988333	259	B	07/25/1988	05:00	26.3500	34.5169	0	10.0	0	BT	4	25.4	0
_______1988333	259	B	07/25/1988	05:00	26.3500	34.5169	0	20.0	0	BT	4	24.2	0
_______1988333	259	B	07/25/1988	05:00	26.3500	34.5169	0	30.0	0	BT	4	23.0	0
_______1988333	259	B	07/25/1988	05:00	26.3500	34.5169	0	40.0	0	BT	4	21.0	0
_______1988333	259	B	07/25/1988	05:00	26.3500	34.5169	0	50.0	0	BT	4	19.0	0
_______1988333	259	B	07/25/1988	05:00	26.3500	34.5169	0	60.0	0	BT	4	18.4	0
_______1988333	259	B	07/25/1988	05:00	26.3500	34.5169	0	75.0	0	BT	4	17.3	0
_______1988333	259	B	07/25/1988	05:00	26.3500	34.5169	0	100.0	0	BT	4	16.5	0
_______1988333	259	B	07/25/1988	05:00	26.3500	34.5169	0	150.0	0	BT	4	15.8	0
_______1988333	259	B	07/25/1988	05:00	26.3500	34.5169	0	200.0	0	BT	4	15.5	0
_______1988333	260	B	07/25/1988	06:00	26.0500	33.5000	0	0.0	0	BT	4	26.600	0
_______1988333	260	B	07/25/1988	06:00	26.0500	33.5000	0	10.0	0	BT	4	26.500	0
_______1988333	260	B	07/25/1988	06:00	26.0500	33.5000	0	15.0	0	BT	4	26.400	0
_______1988333	260	B	07/25/1988	06:00	26.0500	33.5000	0	20.0	0	BT	4	23.300	0
_______1988333	260	B	07/25/1988	06:00	26.0500	33.5000	0	25.0	0	BT	4	22.200	0
_______1988333	260	B	07/25/1988	06:00	26.0500	33.5000	0	30.0	0	BT	4	19.900	0
_______1988333	260	B	07/25/1988	06:00	26.0500	33.5000	0	40.0	0	BT	4	18.700	0
_______1988333	260	B	07/25/1988	06:00	26.0500	33.5000	0	50.0	0	BT	4	17.600	0
_______1988333	260	B	07/25/1988	06:00	26.0500	33.5000	0	75.0	0	BT	4	16.299	0
_______1988333	260	B	07/25/1988	06:00	26.0500	33.5000	0	100.0	0	BT	4	16.600	0
_______1988333	260	B	07/25/1988	06:00	26.0500	33.5000	0	150.0	0	BT	4	15.000	0
_______1988333	260	B	07/25/1988	06:00	26.0500	33.5000	0	200.0	0	BT	4	14.800	0
_______1988333	261	B	07/25/1988	08:00	25.9500	34.5000	0	0.0	0	BT	4	26.600	0
_______1988333	261	B	07/25/1988	08:00	25.9500	34.5000	0	5.0	0	BT	4	26.600	0
_______1988333	261	B	07/25/1988	08:00	25.9500	34.5000	0	10.0	0	BT	4	26.500	
_______1988333	261	B	07/25/1988	08:00	25.9500	34.5000	0	15.0	0	BT	4	22.400	
_______1988333	261	B	07/25/1988	08:00	25.9500	34.5000	0	20.0	0	BT	4	20.100	0
_______1988333	261	B	07/25/1988	08:00	25.9500	34.5000	0	25.0	0	BT	4	19.200	0
_______1988333	261	B	07/25/1988	08:00	25.9500	34.5000	0	30.0	0	BT	4	18.100	0
_______1988333	261	B	07/25/1988	08:00	25.9500	34.5000	0	50.0	0	BT	4	16.299	0
_______1988333	261	B	07/25/1988	08:00	25.9500	34.5000	0	60.0	0	BT	4	16.000	0
_______1988333	261	B	07/25/1988	08:00	25.9500	34.5000	0	75.0	0	BT	4	15.800	0
_______1988333	261	B	07/25/1988	08:00	25.9500	34.5000	0	100.0	0	BT	4	15.500	0
_______1988333	261	B	07/25/1988	08:00	25.9500	34.5000	0	150.0	0	BT	4	15.200	0
_______1988333	261	B	07/25/1988	08:00	25.9500	34.5000	0	200.0	0	BT	4	14.900	0
_______1988333	262	B	07/25/1988	09:00	26.0669	33.5000	0	0.0	0	BT	4	26.700	0
_______1988333	262	B	07/25/1988	09:00	26.0669	33.5000	0	10.0	0	BT	4	26.600	0
_______1988333	262	B	07/25/1988	09:00	26.0669	33.5000	0	15.0	0	BT	4	25.000	0
_______1988333	262	B	07/25/1988	09:00	26.0669	33.5000	0	20.0	0	BT	4	23.500	0
_______1988333	262	B	07/25/1988	09:00	26.0669	33.5000	0	30.0	0	BT	4	18.800	0
_______1988333	262	B	07/25/1988	09:00	26.0669	33.5000	0	40.0	0	BT	4	18.300	0
_______1988333	262	B	07/25/1988	09:00	26.0669	33.5000	0	50.0	0	BT	4	17.600	0
_______1988333	262	B	07/25/1988	09:00	26.0669	33.5000	0	75.0	0	BT	4	16.299	0
_______1988333	262	B	07/25/1988	09:00	26.0669	33.5000	0	100.0	0	BT	4	15.600	0
_______1988333	262	B	07/25/1988	09:00	26.0669	33.5000	0	150.0	0	BT	4	15.100	0
_______1988333	262	B	07/25/1988	09:00	26.0669	33.5000	0	200.0	0	BT	4	14.800	0
_______1988333	262	B	07/25/1988	09:00	26.0500	33.5000	0	0.0	0	BT	4	26.7	0
_______1988333	262	B	07/25/1988	09:00	26.0500	33.5000	0	10.0	0	BT	4	26.6	0
_______1988333	262	B	07/25/1988	09:00	26.0500	33.5000	0	18.0	0	BT	4	26.5	0
_______1988333	262	B	07/25/1988	09:00	26.0500	33.5000	0	20.0	0	BT	4	26.0	0
_______1988333	262	B	07/25/1988	09:00	26.0500	33.5000	0	30.0	0	BT	4	21.3	0
_______1988333	262	B	07/25/1988	09:00	26.0500	33.5000	0	40.0	0	BT	4	19.5	0
_______1988333	262	B	07/25/1988	09:00	26.0500	33.5000	0	50.0	0	BT	4	18.2	0
_______1988333	262	B	07/25/1988	09:00	26.0500	33.5000	0	75.0	0	BT	4	16.7	0
_______1988333	262	B	07/25/1988	09:00	26.0500	33.5000	0	100.0	0	BT	4	15.7	0
_______1988333	262	B	07/25/1988	09:00	26.0500	33.5000	0	150.0	0	BT	4	15.2	0
_______1988333	262	B	07/25/1988	09:00	26.0500	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	263	B	07/25/1988	11:00	25.9500	34.1669	0	0.0	0	BT	4	26.9	0
_______1988333	263	B	07/25/1988	11:00	25.9500	34.1669	0	5.0	0	BT	4	26.8	0
_______1988333	263	B	07/25/1988	11:00	25.9500	34.1669	0	10.0	0	BT	4	26.4	0
_______1988333	263	B	07/25/1988	11:00	25.9500	34.1669	0	15.0	0	BT	4	26.4	
_______1988333	263	B	07/25/1988	11:00	25.9500	34.1669	0	20.0	0	BT	4	22.4	
_______1988333	263	B	07/25/1988	11:00	25.9500	34.1669	0	30.0	0	BT	4	20.1	0
_______1988333	263	B	07/25/1988	11:00	25.9500	34.1669	0	40.0	0	BT	4	18.4	0
_______1988333	263	B	07/25/1988	11:00	25.9500	34.1669	0	50.0	0	BT	4	17.2	0
_______1988333	263	B	07/25/1988	11:00	25.9500	34.1669	0	75.0	0	BT	4	16.1	0
_______1988333	263	B	07/25/1988	11:00	25.9500	34.1669	0	100.0	0	BT	4	15.6	0
_______1988333	263	B	07/25/1988	11:00	25.9500	34.1669	0	150.0	0	BT	4	15.2	0
_______1988333	263	B	07/25/1988	11:00	25.9500	34.1669	0	200.0	0	BT	4	14.9	0
_______1988333	264	B	07/25/1988	12:00	26.0500	33.5169	0	0.0	0	BT	4	27.0	0
_______1988333	264	B	07/25/1988	12:00	26.0500	33.5169	0	10.0	0	BT	4	26.6	0
_______1988333	264	B	07/25/1988	12:00	26.0500	33.5169	0	15.0	0	BT	4	26.4	0
_______1988333	264	B	07/25/1988	12:00	26.0500	33.5169	0	20.0	0	BT	4	23.7	0
_______1988333	264	B	07/25/1988	12:00	26.0500	33.5169	0	30.0	0	BT	4	21.5	0
_______1988333	264	B	07/25/1988	12:00	26.0500	33.5169	0	40.0	0	BT	4	18.8	0
_______1988333	264	B	07/25/1988	12:00	26.0500	33.5169	0	50.0	0	BT	4	17.4	0
_______1988333	264	B	07/25/1988	12:00	26.0500	33.5169	0	75.0	0	BT	4	16.2	0
_______1988333	264	B	07/25/1988	12:00	26.0500	33.5169	0	100.0	0	BT	4	15.7	0
_______1988333	264	B	07/25/1988	12:00	26.0500	33.5169	0	150.0	0	BT	4	15.0	0
_______1988333	264	B	07/25/1988	12:00	26.0500	33.5169	0	200.0	0	BT	4	14.8	0
_______1988333	264	B	07/25/1988	12:00	26.3500	33.8319	0	0.0	0	BT	4	25.500	0
_______1988333	264	B	07/25/1988	12:00	26.3500	33.8319	0	10.0	0	BT	4	24.700	0
_______1988333	264	B	07/25/1988	12:00	26.3500	33.8319	0	15.0	0	BT	4	24.300	0
_______1988333	264	B	07/25/1988	12:00	26.3500	33.8319	0	20.0	0	BT	4	24.200	0
_______1988333	264	B	07/25/1988	12:00	26.3500	33.8319	0	25.0	0	BT	4	24.100	0
_______1988333	264	B	07/25/1988	12:00	26.3500	33.8319	0	30.0	0	BT	4	23.600	0
_______1988333	264	B	07/25/1988	12:00	26.3500	33.8319	0	40.0	0	BT	4	23.000	0
_______1988333	264	B	07/25/1988	12:00	26.3500	33.8319	0	50.0	0	BT	4	20.000	0
_______1988333	264	B	07/25/1988	12:00	26.3500	33.8319	0	60.0	0	BT	4	17.900	0
_______1988333	264	B	07/25/1988	12:00	26.3500	33.8319	0	75.0	0	BT	4	16.400	0
_______1988333	264	B	07/25/1988	12:00	26.3500	33.8319	0	100.0	0	BT	4	16.299	0
_______1988333	264	B	07/25/1988	12:00	26.3500	33.8319	0	150.0	0	BT	4	15.700	0
_______1988333	264	B	07/25/1988	12:00	26.3500	33.8319	0	200.0	0	BT	4	15.400	0
_______1988333	264	B	07/25/1988	12:00	26.0500	33.5000	0	0.0	0	BT	4	27.100	0
_______1988333	264	B	07/25/1988	12:00	26.0500	33.5000	0	10.0	0	BT	4	26.800	0
_______1988333	264	B	07/25/1988	12:00	26.0500	33.5000	0	15.0	0	BT	4	26.500	0
_______1988333	264	B	07/25/1988	12:00	26.0500	33.5000	0	20.0	0	BT	4	23.800	0
_______1988333	264	B	07/25/1988	12:00	26.0500	33.5000	0	30.0	0	BT	4	21.500	0
_______1988333	264	B	07/25/1988	12:00	26.0500	33.5000	0	40.0	0	BT	4	19.000	0
_______1988333	264	B	07/25/1988	12:00	26.0500	33.5000	0	50.0	0	BT	4	17.500	0
_______1988333	264	B	07/25/1988	12:00	26.0500	33.5000	0	75.0	0	BT	4	16.299	0
_______1988333	264	B	07/25/1988	12:00	26.0500	33.5000	0	100.0	0	BT	4	15.700	0
_______1988333	264	B	07/25/1988	12:00	26.0500	33.5000	0	150.0	0	BT	4	15.100	0
_______1988333	264	B	07/25/1988	12:00	26.0500	33.5000	0	200.0	0	BT	4	14.900	0
_______1988333	265	B	07/25/1988	13:00	25.9500	33.8319	0	0.0	0	BT	4	27.0	0
_______1988333	265	B	07/25/1988	13:00	25.9500	33.8319	0	5.0	0	BT	4	27.0	0
_______1988333	265	B	07/25/1988	13:00	25.9500	33.8319	0	10.0	0	BT	4	26.5	0
_______1988333	265	B	07/25/1988	13:00	25.9500	33.8319	0	15.0	0	BT	4	26.5	0
_______1988333	265	B	07/25/1988	13:00	25.9500	33.8319	0	20.0	0	BT	4	24.0	0
_______1988333	265	B	07/25/1988	13:00	25.9500	33.8319	0	25.0	0	BT	4	22.0	0
_______1988333	265	B	07/25/1988	13:00	25.9500	33.8319	0	30.0	0	BT	4	20.9	0
_______1988333	265	B	07/25/1988	13:00	25.9500	33.8319	0	40.0	0	BT	4	18.9	0
_______1988333	265	B	07/25/1988	13:00	25.9500	33.8319	0	50.0	0	BT	4	17.6	0
_______1988333	265	B	07/25/1988	13:00	25.9500	33.8319	0	75.0	0	BT	4	16.0	0
_______1988333	265	B	07/25/1988	13:00	25.9500	33.8319	0	100.0	0	BT	4	15.5	0
_______1988333	265	B	07/25/1988	13:00	25.9500	33.8319	0	150.0	0	BT	4	15.2	0
_______1988333	265	B	07/25/1988	13:00	25.9500	33.8319	0	200.0	0	BT	4	14.9	0
_______1988333	266	B	07/25/1988	15:00	26.0500	33.5169	0	0.0	0	BT	4	27.3	0
_______1988333	266	B	07/25/1988	15:00	26.0500	33.5169	0	10.0	0	BT	4	27.0	0
_______1988333	266	B	07/25/1988	15:00	26.0500	33.5169	0	18.0	0	BT	4	26.3	
_______1988333	266	B	07/25/1988	15:00	26.0500	33.5169	0	20.0	0	BT	4	24.0	
_______1988333	266	B	07/25/1988	15:00	26.0500	33.5169	0	30.0	0	BT	4	21.3	0
_______1988333	266	B	07/25/1988	15:00	26.0500	33.5169	0	40.0	0	BT	4	20.1	0
_______1988333	266	B	07/25/1988	15:00	26.0500	33.5169	0	50.0	0	BT	4	18.0	0
_______1988333	266	B	07/25/1988	15:00	26.0500	33.5169	0	75.0	0	BT	4	16.6	0
_______1988333	266	B	07/25/1988	15:00	26.0500	33.5169	0	100.0	0	BT	4	15.7	0
_______1988333	266	B	07/25/1988	15:00	26.0500	33.5169	0	150.0	0	BT	4	15.2	0
_______1988333	266	B	07/25/1988	15:00	26.0500	33.5169	0	200.0	0	BT	4	14.9	0
_______1988333	266	B	07/25/1988	15:00	26.0669	33.5000	0	0.0	0	BT	4	27.2	0
_______1988333	266	B	07/25/1988	15:00	26.0669	33.5000	0	10.0	0	BT	4	26.6	0
_______1988333	266	B	07/25/1988	15:00	26.0669	33.5000	0	15.0	0	BT	4	26.5	0
_______1988333	266	B	07/25/1988	15:00	26.0669	33.5000	0	20.0	0	BT	4	24.2	0
_______1988333	266	B	07/25/1988	15:00	26.0669	33.5000	0	25.0	0	BT	4	21.9	0
_______1988333	266	B	07/25/1988	15:00	26.0669	33.5000	0	30.0	0	BT	4	20.2	0
_______1988333	266	B	07/25/1988	15:00	26.0669	33.5000	0	50.0	0	BT	4	17.2	0
_______1988333	266	B	07/25/1988	15:00	26.0669	33.5000	0	75.0	0	BT	4	15.9	0
_______1988333	266	B	07/25/1988	15:00	26.0669	33.5000	0	100.0	0	BT	4	15.6	0
_______1988333	266	B	07/25/1988	15:00	26.0669	33.5000	0	150.0	0	BT	4	15.1	0
_______1988333	266	B	07/25/1988	15:00	26.0669	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	267	B	07/25/1988	18:00	26.0328	33.5000	0	0.0	0	BT	4	26.9	0
_______1988333	267	B	07/25/1988	18:00	26.0328	33.5000	0	10.0	0	BT	4	26.8	0
_______1988333	267	B	07/25/1988	18:00	26.0328	33.5000	0	20.0	0	BT	4	26.0	0
_______1988333	267	B	07/25/1988	18:00	26.0328	33.5000	0	30.0	0	BT	4	20.0	0
_______1988333	267	B	07/25/1988	18:00	26.0328	33.5000	0	40.0	0	BT	4	18.2	0
_______1988333	267	B	07/25/1988	18:00	26.0328	33.5000	0	50.0	0	BT	4	18.2	0
_______1988333	267	B	07/25/1988	18:00	26.0328	33.5000	0	60.0	0	BT	4	17.3	0
_______1988333	267	B	07/25/1988	18:00	26.0328	33.5000	0	75.0	0	BT	4	16.2	0
_______1988333	267	B	07/25/1988	18:00	26.0328	33.5000	0	100.0	0	BT	4	15.6	0
_______1988333	267	B	07/25/1988	18:00	26.0328	33.5000	0	150.0	0	BT	4	15.2	0
_______1988333	267	B	07/25/1988	18:00	26.0328	33.5000	0	200.0	0	BT	4	15.0	0
_______1988333	268	B	07/25/1988	21:00	26.0328	33.5169	0	0.0	0	BT	4	26.1	0
_______1988333	268	B	07/25/1988	21:00	26.0328	33.5169	0	10.0	0	BT	4	26.0	0
_______1988333	268	B	07/25/1988	21:00	26.0328	33.5169	0	15.0	0	BT	4	25.8	0
_______1988333	268	B	07/25/1988	21:00	26.0328	33.5169	0	20.0	0	BT	4	23.7	0
_______1988333	268	B	07/25/1988	21:00	26.0328	33.5169	0	30.0	0	BT	4	18.6	0
_______1988333	268	B	07/25/1988	21:00	26.0328	33.5169	0	40.0	0	BT	4	17.0	0
_______1988333	268	B	07/25/1988	21:00	26.0328	33.5169	0	50.0	0	BT	4	16.5	0
_______1988333	268	B	07/25/1988	21:00	26.0328	33.5169	0	60.0	0	BT	4	16.5	0
_______1988333	268	B	07/25/1988	21:00	26.0328	33.5169	0	75.0	0	BT	4	16.0	0
_______1988333	268	B	07/25/1988	21:00	26.0328	33.5169	0	100.0	0	BT	4	15.7	0
_______1988333	268	B	07/25/1988	21:00	26.0328	33.5169	0	150.0	0	BT	4	15.4	0
_______1988333	268	B	07/25/1988	21:00	26.0328	33.5169	0	200.0	0	BT	4	15.0	0
_______1988333	269	B	07/26/1988	00:00	26.0300	33.5200	0	0.0	0	BT	8	26.9	0
_______1988333	269	B	07/26/1988	00:00	26.0300	33.5200	0	10.0	0	BT	8	26.5	0
_______1988333	269	B	07/26/1988	00:00	26.0300	33.5200	0	15.0	0	BT	8	25.7	0
_______1988333	269	B	07/26/1988	00:00	26.0300	33.5200	0	20.0	0	BT	8	22.8	0
_______1988333	269	B	07/26/1988	00:00	26.0300	33.5200	0	30.0	0	BT	8	20.2	0
_______1988333	269	B	07/26/1988	00:00	26.0300	33.5200	0	40.0	0	BT	8	18.7	0
_______1988333	269	B	07/26/1988	00:00	26.0300	33.5200	0	50.0	0	BT	8	17.9	0
_______1988333	269	B	07/26/1988	00:00	26.0300	33.5200	0	60.0	0	BT	8	16.9	0
_______1988333	269	B	07/26/1988	00:00	26.0300	33.5200	0	75.0	0	BT	8	16.2	0
_______1988333	269	B	07/26/1988	00:00	26.0300	33.5200	0	85.0	0	BT	8	16.2	0
_______1988333	269	B	07/26/1988	00:00	26.0300	33.5200	0	100.0	0	BT	8	15.6	0
_______1988333	269	B	07/26/1988	00:00	26.0300	33.5200	0	150.0	0	BT	8	15.1	0
_______1988333	269	B	07/26/1988	00:00	26.0300	33.5200	0	200.0	0	BT	8	14.9	0
_______1988333	270	B	07/26/1988	03:00	26.0169	33.5669	0	0.0	0	BT	4	26.7	0
_______1988333	270	B	07/26/1988	03:00	26.0169	33.5669	0	10.0	0	BT	4	26.6	0
_______1988333	270	B	07/26/1988	03:00	26.0169	33.5669	0	15.0	0	BT	4	25.0	0
_______1988333	270	B	07/26/1988	03:00	26.0169	33.5669	0	20.0	0	BT	4	21.9	0
_______1988333	270	B	07/26/1988	03:00	26.0169	33.5669	0	30.0	0	BT	4	20.3	0
_______1988333	270	B	07/26/1988	03:00	26.0169	33.5669	0	40.0	0	BT	4	18.7	0
_______1988333	270	B	07/26/1988	03:00	26.0169	33.5669	0	50.0	0	BT	4	17.6	0
_______1988333	270	B	07/26/1988	03:00	26.0169	33.5669	0	60.0	0	BT	4	17.0	0
_______1988333	270	B	07/26/1988	03:00	26.0169	33.5669	0	75.0	0	BT	4	16.1	0
_______1988333	270	B	07/26/1988	03:00	26.0169	33.5669	0	100.0	0	BT	4	15.7	0
_______1988333	270	B	07/26/1988	03:00	26.0169	33.5669	0	150.0	0	BT	4	15.1	0
_______1988333	270	B	07/26/1988	03:00	26.0169	33.5669	0	200.0	0	BT	4	14.8	0
_______1988333	271	B	07/26/1988	06:00	25.6000	31.8000	0	0.0	0	BT	4	26.2	0
_______1988333	271	B	07/26/1988	06:00	25.6000	31.8000	0	10.0	0	BT	4	26.2	0
_______1988333	271	B	07/26/1988	06:00	25.6000	31.8000	0	20.0	0	BT	4	26.1	0
_______1988333	271	B	07/26/1988	06:00	25.6000	31.8000	0	30.0	0	BT	4	26.0	0
_______1988333	271	B	07/26/1988	06:00	25.6000	31.8000	0	35.0	0	BT	4	25.7	0
_______1988333	271	B	07/26/1988	06:00	25.6000	31.8000	0	40.0	0	BT	4	23.0	0
_______1988333	271	B	07/26/1988	06:00	25.6000	31.8000	0	50.0	0	BT	4	20.7	0
_______1988333	271	B	07/26/1988	06:00	25.6000	31.8000	0	75.0	0	BT	4	17.9	0
_______1988333	271	B	07/26/1988	06:00	25.6000	31.8000	0	92.0	0	BT	4	16.8	0
_______1988333	272	B	07/26/1988	09:00	26.0328	33.5169	0	0.0	0	BT	4	27.000	0
_______1988333	272	B	07/26/1988	09:00	26.0328	33.5169	0	10.0	0	BT	4	26.600	0
_______1988333	272	B	07/26/1988	09:00	26.0328	33.5169	0	15.0	0	BT	4	25.800	0
_______1988333	272	B	07/26/1988	09:00	26.0328	33.5169	0	20.0	0	BT	4	22.700	0
_______1988333	272	B	07/26/1988	09:00	26.0328	33.5169	0	30.0	0	BT	4	20.500	0
_______1988333	272	B	07/26/1988	09:00	26.0328	33.5169	0	40.0	0	BT	4	18.700	0
_______1988333	272	B	07/26/1988	09:00	26.0328	33.5169	0	50.0	0	BT	4	17.500	0
_______1988333	272	B	07/26/1988	09:00	26.0328	33.5169	0	75.0	0	BT	4	16.299	0
_______1988333	272	B	07/26/1988	09:00	26.0328	33.5169	0	100.0	0	BT	4	15.600	0
_______1988333	272	B	07/26/1988	09:00	26.0328	33.5169	0	150.0	0	BT	4	15.100	0
_______1988333	272	B	07/26/1988	09:00	26.0328	33.5169	0	200.0	0	BT	4	14.900	0
_______1988333	273	B	07/26/1988	10:00	26.0328	33.5669	0	0.0	0	BT	4	26.7	0
_______1988333	273	B	07/26/1988	10:00	26.0328	33.5669	0	10.0	0	BT	4	26.6	0
_______1988333	273	B	07/26/1988	10:00	26.0328	33.5669	0	20.0	0	BT	4	22.7	0
_______1988333	273	B	07/26/1988	10:00	26.0328	33.5669	0	30.0	0	BT	4	20.2	0
_______1988333	273	B	07/26/1988	10:00	26.0328	33.5669	0	40.0	0	BT	4	18.9	0
_______1988333	273	B	07/26/1988	10:00	26.0328	33.5669	0	50.0	0	BT	4	17.5	0
_______1988333	273	B	07/26/1988	10:00	26.0328	33.5669	0	60.0	0	BT	4	16.7	0
_______1988333	273	B	07/26/1988	10:00	26.0328	33.5669	0	75.0	0	BT	4	16.1	0
_______1988333	273	B	07/26/1988	10:00	26.0328	33.5669	0	100.0	0	BT	4	15.6	0
_______1988333	273	B	07/26/1988	10:00	26.0328	33.5669	0	150.0	0	BT	4	15.2	0
_______1988333	273	B	07/26/1988	10:00	26.0328	33.5669	0	200.0	0	BT	4	14.9	0
_______1988333	274	B	07/26/1988	12:00	25.6000	31.8000	0	0.0	0	BT	4	27.4	0
_______1988333	274	B	07/26/1988	12:00	25.6000	31.8000	0	6.0	0	BT	4	26.9	0
_______1988333	274	B	07/26/1988	12:00	25.6000	31.8000	0	10.0	0	BT	4	26.4	0
_______1988333	274	B	07/26/1988	12:00	25.6000	31.8000	0	20.0	0	BT	4	26.3	0
_______1988333	274	B	07/26/1988	12:00	25.6000	31.8000	0	30.0	0	BT	4	26.1	0
_______1988333	274	B	07/26/1988	12:00	25.6000	31.8000	0	32.0	0	BT	4	25.9	0
_______1988333	274	B	07/26/1988	12:00	25.6000	31.8000	0	40.0	0	BT	4	22.7	0
_______1988333	274	B	07/26/1988	12:00	25.6000	31.8000	0	50.0	0	BT	4	20.7	0
_______1988333	274	B	07/26/1988	12:00	25.6000	31.8000	0	75.0	0	BT	4	17.6	0
_______1988333	274	B	07/26/1988	12:00	25.6000	31.8000	0	92.0	0	BT	4	16.8	0
_______1988333	274	B	07/26/1988	12:00	26.0328	33.5169	0	0.0	0	BT	4	27.3	0
_______1988333	274	B	07/26/1988	12:00	26.0328	33.5169	0	10.0	0	BT	4	26.7	0
_______1988333	274	B	07/26/1988	12:00	26.0328	33.5169	0	15.0	0	BT	4	26.5	0
_______1988333	274	B	07/26/1988	12:00	26.0328	33.5169	0	20.0	0	BT	4	23.9	0
_______1988333	274	B	07/26/1988	12:00	26.0328	33.5169	0	30.0	0	BT	4	20.1	0
_______1988333	274	B	07/26/1988	12:00	26.0328	33.5169	0	40.0	0	BT	4	18.1	0
_______1988333	274	B	07/26/1988	12:00	26.0328	33.5169	0	50.0	0	BT	4	17.0	0
_______1988333	274	B	07/26/1988	12:00	26.0328	33.5169	0	75.0	0	BT	4	16.4	0
_______1988333	274	B	07/26/1988	12:00	26.0328	33.5169	0	100.0	0	BT	4	15.7	0
_______1988333	274	B	07/26/1988	12:00	26.0328	33.5169	0	150.0	0	BT	4	15.2	0
_______1988333	274	B	07/26/1988	12:00	26.0328	33.5169	0	200.0	0	BT	4	14.9	0
_______1988333	275	B	07/26/1988	15:00	26.0328	33.5169	0	0.0	0	BT	4	27.0	0
_______1988333	275	B	07/26/1988	15:00	26.0328	33.5169	0	10.0	0	BT	4	26.4	0
_______1988333	275	B	07/26/1988	15:00	26.0328	33.5169	0	15.0	0	BT	4	26.0	0
_______1988333	275	B	07/26/1988	15:00	26.0328	33.5169	0	20.0	0	BT	4	24.0	0
_______1988333	275	B	07/26/1988	15:00	26.0328	33.5169	0	30.0	0	BT	4	20.5	0
_______1988333	275	B	07/26/1988	15:00	26.0328	33.5169	0	40.0	0	BT	4	17.4	0
_______1988333	275	B	07/26/1988	15:00	26.0328	33.5169	0	50.0	0	BT	4	16.8	0
_______1988333	275	B	07/26/1988	15:00	26.0328	33.5169	0	60.0	0	BT	4	16.2	0
_______1988333	275	B	07/26/1988	15:00	26.0328	33.5169	0	75.0	0	BT	4	16.2	0
_______1988333	275	B	07/26/1988	15:00	26.0328	33.5169	0	100.0	0	BT	4	15.6	0
_______1988333	275	B	07/26/1988	15:00	26.0328	33.5169	0	150.0	0	BT	4	15.2	0
_______1988333	275	B	07/26/1988	15:00	26.0328	33.5169	0	200.0	0	BT	4	15.0	0
_______1988333	276	B	07/26/1988	18:00	26.0328	33.5169	0	0.0	0	BT	4	28.1	0
_______1988333	276	B	07/26/1988	18:00	26.0328	33.5169	0	10.0	0	BT	4	26.6	0
_______1988333	276	B	07/26/1988	18:00	26.0328	33.5169	0	15.0	0	BT	4	26.0	0
_______1988333	276	B	07/26/1988	18:00	26.0328	33.5169	0	20.0	0	BT	4	23.0	0
_______1988333	276	B	07/26/1988	18:00	26.0328	33.5169	0	30.0	0	BT	4	19.7	0
_______1988333	276	B	07/26/1988	18:00	26.0328	33.5169	0	40.0	0	BT	4	19.0	0
_______1988333	276	B	07/26/1988	18:00	26.0328	33.5169	0	50.0	0	BT	4	17.6	0
_______1988333	276	B	07/26/1988	18:00	26.0328	33.5169	0	60.0	0	BT	4	17.2	0
_______1988333	276	B	07/26/1988	18:00	26.0328	33.5169	0	75.0	0	BT	4	16.1	0
_______1988333	276	B	07/26/1988	18:00	26.0328	33.5169	0	100.0	0	BT	4	15.8	0
_______1988333	276	B	07/26/1988	18:00	26.0328	33.5169	0	150.0	0	BT	4	15.2	0
_______1988333	276	B	07/26/1988	18:00	26.0328	33.5169	0	200.0	0	BT	4	14.9	0
_______1988333	276	B	07/26/1988	18:00	25.6328	31.8000	0	0.0	0	BT	4	26.7	0
_______1988333	276	B	07/26/1988	18:00	25.6328	31.8000	0	10.0	0	BT	4	26.4	0
_______1988333	276	B	07/26/1988	18:00	25.6328	31.8000	0	20.0	0	BT	4	26.1	0
_______1988333	276	B	07/26/1988	18:00	25.6328	31.8000	0	25.0	0	BT	4	26.1	0
_______1988333	276	B	07/26/1988	18:00	25.6328	31.8000	0	30.0	0	BT	4	23.5	0
_______1988333	276	B	07/26/1988	18:00	25.6328	31.8000	0	50.0	0	BT	4	19.7	0
_______1988333	276	B	07/26/1988	18:00	25.6328	31.8000	0	75.0	0	BT	4	17.2	0
_______1988333	276	B	07/26/1988	18:00	25.6328	31.8000	0	92.0	0	BT	4	17.0	0
_______1988333	277	B	07/26/1988	19:00	26.0328	33.5319	0	0.0	0	BT	4	27.500	0
_______1988333	277	B	07/26/1988	19:00	26.0328	33.5319	0	10.0	0	BT	4	26.700	0
_______1988333	277	B	07/26/1988	19:00	26.0328	33.5319	0	15.0	0	BT	4	26.000	0
_______1988333	277	B	07/26/1988	19:00	26.0328	33.5319	0	20.0	0	BT	4	23.000	0
_______1988333	277	B	07/26/1988	19:00	26.0328	33.5319	0	30.0	0	BT	4	20.100	0
_______1988333	277	B	07/26/1988	19:00	26.0328	33.5319	0	40.0	0	BT	4	18.700	0
_______1988333	277	B	07/26/1988	19:00	26.0328	33.5319	0	50.0	0	BT	4	17.600	0
_______1988333	277	B	07/26/1988	19:00	26.0328	33.5319	0	75.0	0	BT	4	16.299	0
_______1988333	277	B	07/26/1988	19:00	26.0328	33.5319	0	100.0	0	BT	4	15.800	0
_______1988333	277	B	07/26/1988	19:00	26.0328	33.5319	0	150.0	0	BT	4	15.200	0
_______1988333	277	B	07/26/1988	19:00	26.0328	33.5319	0	200.0	0	BT	4	14.900	0
_______1988333	278	B	07/26/1988	21:00	26.0328	33.5169	0	0.0	0	BT	4	27.100	0
_______1988333	278	B	07/26/1988	21:00	26.0328	33.5169	0	10.0	0	BT	4	26.700	0
_______1988333	278	B	07/26/1988	21:00	26.0328	33.5169	0	15.0	0	BT	4	25.900	0
_______1988333	278	B	07/26/1988	21:00	26.0328	33.5169	0	20.0	0	BT	4	23.000	0
_______1988333	278	B	07/26/1988	21:00	26.0328	33.5169	0	30.0	0	BT	4	20.100	0
_______1988333	278	B	07/26/1988	21:00	26.0328	33.5169	0	40.0	0	BT	4	18.700	0
_______1988333	278	B	07/26/1988	21:00	26.0328	33.5169	0	50.0	0	BT	4	17.600	0
_______1988333	278	B	07/26/1988	21:00	26.0328	33.5169	0	75.0	0	BT	4	16.299	0
_______1988333	278	B	07/26/1988	21:00	26.0328	33.5169	0	100.0	0	BT	4	15.800	0
_______1988333	278	B	07/26/1988	21:00	26.0328	33.5169	0	150.0	0	BT	4	15.200	0
_______1988333	278	B	07/26/1988	21:00	26.0328	33.5169	0	200.0	0	BT	4	14.900	0
_______1988333	279	B	07/27/1988	00:00	26.0300	33.5200	0	0.0	0	BT	8	26.8	0
_______1988333	279	B	07/27/1988	00:00	26.0300	33.5200	0	10.0	0	BT	8	26.8	0
_______1988333	279	B	07/27/1988	00:00	26.0300	33.5200	0	15.0	0	BT	8	26.0	0
_______1988333	279	B	07/27/1988	00:00	26.0300	33.5200	0	20.0	0	BT	8	23.1	0
_______1988333	279	B	07/27/1988	00:00	26.0300	33.5200	0	30.0	0	BT	8	19.5	0
_______1988333	279	B	07/27/1988	00:00	26.0300	33.5200	0	40.0	0	BT	8	17.4	0
_______1988333	279	B	07/27/1988	00:00	26.0300	33.5200	0	50.0	0	BT	8	16.8	0
_______1988333	279	B	07/27/1988	00:00	26.0300	33.5200	0	60.0	0	BT	8	17.1	0
_______1988333	279	B	07/27/1988	00:00	26.0300	33.5200	0	75.0	0	BT	8	16.6	0
_______1988333	279	B	07/27/1988	00:00	26.0300	33.5200	0	100.0	0	BT	8	15.8	0
_______1988333	279	B	07/27/1988	00:00	26.0300	33.5200	0	150.0	0	BT	8	15.2	0
_______1988333	279	B	07/27/1988	00:00	26.0300	33.5200	0	200.0	0	BT	8	14.9	0
_______1988333	280	B	07/27/1988	01:00	25.9500	33.5000	0	0.0	0	BT	4	26.2	0
_______1988333	280	B	07/27/1988	01:00	25.9500	33.5000	0	10.0	0	BT	4	26.2	0
_______1988333	280	B	07/27/1988	01:00	25.9500	33.5000	0	15.0	0	BT	4	25.8	0
_______1988333	280	B	07/27/1988	01:00	25.9500	33.5000	0	20.0	0	BT	4	23.3	0
_______1988333	280	B	07/27/1988	01:00	25.9500	33.5000	0	30.0	0	BT	4	21.2	0
_______1988333	280	B	07/27/1988	01:00	25.9500	33.5000	0	40.0	0	BT	4	18.4	0
_______1988333	280	B	07/27/1988	01:00	25.9500	33.5000	0	50.0	0	BT	4	17.9	0
_______1988333	280	B	07/27/1988	01:00	25.9500	33.5000	0	60.0	0	BT	4	17.4	0
_______1988333	280	B	07/27/1988	01:00	25.9500	33.5000	0	75.0	0	BT	4	16.8	0
_______1988333	280	B	07/27/1988	01:00	25.9500	33.5000	0	100.0	0	BT	4	16.5	0
_______1988333	280	B	07/27/1988	01:00	25.9500	33.5000	0	150.0	0	BT	4	15.9	0
_______1988333	280	B	07/27/1988	01:00	25.9500	33.5000	0	200.0	0	BT	4	15.4	0
_______1988333	281	B	07/27/1988	03:00	26.0169	33.5500	0	0.0	0	BT	4	26.9	0
_______1988333	281	B	07/27/1988	03:00	26.0169	33.5500	0	10.0	0	BT	4	26.9	0
_______1988333	281	B	07/27/1988	03:00	26.0169	33.5500	0	20.0	0	BT	4	24.2	0
_______1988333	281	B	07/27/1988	03:00	26.0169	33.5500	0	30.0	0	BT	4	20.6	0
_______1988333	281	B	07/27/1988	03:00	26.0169	33.5500	0	40.0	0	BT	4	17.6	0
_______1988333	281	B	07/27/1988	03:00	26.0169	33.5500	0	50.0	0	BT	4	17.2	0
_______1988333	281	B	07/27/1988	03:00	26.0169	33.5500	0	75.0	0	BT	4	16.0	0
_______1988333	281	B	07/27/1988	03:00	26.0169	33.5500	0	100.0	0	BT	4	15.7	0
_______1988333	281	B	07/27/1988	03:00	26.0169	33.5500	0	150.0	0	BT	4	15.2	0
_______1988333	281	B	07/27/1988	03:00	26.0169	33.5500	0	200.0	0	BT	4	14.9	0
_______1988333	282	B	07/27/1988	06:00	26.0500	33.5000	0	0.0	0	BT	4	26.9	0
_______1988333	282	B	07/27/1988	06:00	26.0500	33.5000	0	10.0	0	BT	4	26.7	0
_______1988333	282	B	07/27/1988	06:00	26.0500	33.5000	0	15.0	0	BT	4	26.7	0
_______1988333	282	B	07/27/1988	06:00	26.0500	33.5000	0	20.0	0	BT	4	25.4	0
_______1988333	282	B	07/27/1988	06:00	26.0500	33.5000	0	25.0	0	BT	4	24.0	0
_______1988333	282	B	07/27/1988	06:00	26.0500	33.5000	0	30.0	0	BT	4	20.7	0
_______1988333	282	B	07/27/1988	06:00	26.0500	33.5000	0	40.0	0	BT	4	18.7	0
_______1988333	282	B	07/27/1988	06:00	26.0500	33.5000	0	50.0	0	BT	4	17.4	0
_______1988333	282	B	07/27/1988	06:00	26.0500	33.5000	0	75.0	0	BT	4	16.2	0
_______1988333	282	B	07/27/1988	06:00	26.0500	33.5000	0	100.0	0	BT	4	15.6	0
_______1988333	282	B	07/27/1988	06:00	26.0500	33.5000	0	150.0	0	BT	4	15.1	0
_______1988333	282	B	07/27/1988	06:00	26.0500	33.5000	0	200.0	0	BT	4	14.9	0
_______1988333	282	B	07/27/1988	06:00	25.9500	33.2669	0	0.0	0	BT	4	26.2	0
_______1988333	282	B	07/27/1988	06:00	25.9500	33.2669	0	10.0	0	BT	4	26.1	0
_______1988333	282	B	07/27/1988	06:00	25.9500	33.2669	0	20.0	0	BT	4	23.5	0
_______1988333	282	B	07/27/1988	06:00	25.9500	33.2669	0	30.0	0	BT	4	21.5	0
_______1988333	282	B	07/27/1988	06:00	25.9500	33.2669	0	40.0	0	BT	4	18.4	0
_______1988333	282	B	07/27/1988	06:00	25.9500	33.2669	0	50.0	0	BT	4	18.0	0
_______1988333	282	B	07/27/1988	06:00	25.9500	33.2669	0	60.0	0	BT	4	17.6	0
_______1988333	282	B	07/27/1988	06:00	25.9500	33.2669	0	70.0	0	BT	4	16.9	0
_______1988333	282	B	07/27/1988	06:00	25.9500	33.2669	0	100.0	0	BT	4	16.0	0
_______1988333	282	B	07/27/1988	06:00	25.9500	33.2669	0	150.0	0	BT	4	15.9	0
_______1988333	282	B	07/27/1988	06:00	25.9500	33.2669	0	200.0	0	BT	4	15.6	0
_______1988333	282	B	07/27/1988	06:00	25.9500	33.1669	0	0.0	0	BT	4	26.2	0
_______1988333	282	B	07/27/1988	06:00	25.9500	33.1669	0	10.0	0	BT	4	26.1	0
_______1988333	282	B	07/27/1988	06:00	25.9500	33.1669	0	15.0	0	BT	4	25.7	0
_______1988333	282	B	07/27/1988	06:00	25.9500	33.1669	0	20.0	0	BT	4	23.5	0
_______1988333	282	B	07/27/1988	06:00	25.9500	33.1669	0	30.0	0	BT	4	21.5	0
_______1988333	282	B	07/27/1988	06:00	25.9500	33.1669	0	40.0	0	BT	4	18.4	0
_______1988333	282	B	07/27/1988	06:00	25.9500	33.1669	0	50.0	0	BT	4	18.0	0
_______1988333	282	B	07/27/1988	06:00	25.9500	33.1669	0	60.0	0	BT	4	17.6	0
_______1988333	282	B	07/27/1988	06:00	25.9500	33.1669	0	75.0	0	BT	4	16.9	0
_______1988333	282	B	07/27/1988	06:00	25.9500	33.1669	0	100.0	0	BT	4	16.6	0
_______1988333	282	B	07/27/1988	06:00	25.9500	33.1669	0	150.0	0	BT	4	15.9	0
_______1988333	282	B	07/27/1988	06:00	25.9500	33.1669	0	200.0	0	BT	4	15.6	0
_______1988333	283	B	07/27/1988	09:00	25.9500	32.8319	0	0.0	0	BT	4	26.4	0
_______1988333	283	B	07/27/1988	09:00	25.9500	32.8319	0	10.0	0	BT	4	26.2	0
_______1988333	283	B	07/27/1988	09:00	25.9500	32.8319	0	15.0	0	BT	4	25.8	0
_______1988333	283	B	07/27/1988	09:00	25.9500	32.8319	0	20.0	0	BT	4	23.4	0
_______1988333	283	B	07/27/1988	09:00	25.9500	32.8319	0	30.0	0	BT	4	20.2	0
_______1988333	283	B	07/27/1988	09:00	25.9500	32.8319	0	40.0	0	BT	4	18.6	0
_______1988333	283	B	07/27/1988	09:00	25.9500	32.8319	0	50.0	0	BT	4	17.8	0
_______1988333	283	B	07/27/1988	09:00	25.9500	32.8319	0	75.0	0	BT	4	16.8	0
_______1988333	283	B	07/27/1988	09:00	25.9500	32.8319	0	100.0	0	BT	4	16.6	0
_______1988333	283	B	07/27/1988	09:00	25.9500	32.8319	0	150.0	0	BT	4	16.2	0
_______1988333	283	B	07/27/1988	09:00	25.9500	32.8319	0	200.0	0	BT	4	15.6	0
_______1988333	283	B	07/27/1988	09:00	26.0500	33.5000	0	0.0	0	BT	4	27.1	0
_______1988333	283	B	07/27/1988	09:00	26.0500	33.5000	0	10.0	0	BT	4	27.0	0
_______1988333	283	B	07/27/1988	09:00	26.0500	33.5000	0	14.0	0	BT	4	26.9	0
_______1988333	283	B	07/27/1988	09:00	26.0500	33.5000	0	20.0	0	BT	4	25.0	0
_______1988333	283	B	07/27/1988	09:00	26.0500	33.5000	0	30.0	0	BT	4	21.3	0
_______1988333	283	B	07/27/1988	09:00	26.0500	33.5000	0	40.0	0	BT	4	19.2	0
_______1988333	283	B	07/27/1988	09:00	26.0500	33.5000	0	50.0	0	BT	4	18.0	0
_______1988333	283	B	07/27/1988	09:00	26.0500	33.5000	0	75.0	0	BT	4	16.6	0
_______1988333	283	B	07/27/1988	09:00	26.0500	33.5000	0	100.0	0	BT	4	15.7	0
_______1988333	283	B	07/27/1988	09:00	26.0500	33.5000	0	150.0	0	BT	4	15.3	0
_______1988333	283	B	07/27/1988	09:00	26.0500	33.5000	0	200.0	0	BT	4	14.3	0
_______1988333	283	B	07/27/1988	09:00	26.0669	33.5000	0	0.0	0	BT	4	27.2	0
_______1988333	283	B	07/27/1988	09:00	26.0669	33.5000	0	10.0	0	BT	4	26.8	0
_______1988333	283	B	07/27/1988	09:00	26.0669	33.5000	0	16.0	0	BT	4	26.5	
_______1988333	283	B	07/27/1988	09:00	26.0669	33.5000	0	20.0	0	BT	4	23.5	
_______1988333	283	B	07/27/1988	09:00	26.0669	33.5000	0	30.0	0	BT	4	20.0	0
_______1988333	283	B	07/27/1988	09:00	26.0669	33.5000	0	40.0	0	BT	4	18.8	0
_______1988333	283	B	07/27/1988	09:00	26.0669	33.5000	0	50.0	0	BT	4	17.3	0
_______1988333	283	B	07/27/1988	09:00	26.0669	33.5000	0	75.0	0	BT	4	16.1	0
_______1988333	283	B	07/27/1988	09:00	26.0669	33.5000	0	100.0	0	BT	4	15.6	0
_______1988333	283	B	07/27/1988	09:00	26.0669	33.5000	0	150.0	0	BT	4	15.2	0
_______1988333	283	B	07/27/1988	09:00	26.0669	33.5000	0	200.0	0	BT	4	14.8	0
_______1988333	283	B	07/27/1988	09:00	25.9328	33.8319	0	0.0	0	BT	4	26.4	0
_______1988333	283	B	07/27/1988	09:00	25.9328	33.8319	0	10.0	0	BT	4	26.2	0
_______1988333	283	B	07/27/1988	09:00	25.9328	33.8319	0	15.0	0	BT	4	25.8	0
_______1988333	283	B	07/27/1988	09:00	25.9328	33.8319	0	20.0	0	BT	4	23.4	0
_______1988333	283	B	07/27/1988	09:00	25.9328	33.8319	0	30.0	0	BT	4	20.2	0
_______1988333	283	B	07/27/1988	09:00	25.9328	33.8319	0	40.0	0	BT	4	18.6	0
_______1988333	283	B	07/27/1988	09:00	25.9328	33.8319	0	50.0	0	BT	4	17.8	0
_______1988333	283	B	07/27/1988	09:00	25.9328	33.8319	0	75.0	0	BT	4	16.8	0
_______1988333	283	B	07/27/1988	09:00	25.9328	33.8319	0	100.0	0	BT	4	16.6	0
_______1988333	283	B	07/27/1988	09:00	25.9328	33.8319	0	150.0	0	BT	4	16.2	0
_______1988333	283	B	07/27/1988	09:00	25.9328	33.8319	0	200.0	0	BT	4	15.6	0
_______1988333	284	B	07/27/1988	11:00	25.9500	32.5000	0	0.0	0	BT	4	27.0	0
_______1988333	284	B	07/27/1988	11:00	25.9500	32.5000	0	10.0	0	BT	4	26.7	0
_______1988333	284	B	07/27/1988	11:00	25.9500	32.5000	0	15.0	0	BT	4	26.5	0
_______1988333	284	B	07/27/1988	11:00	25.9500	32.5000	0	20.0	0	BT	4	25.8	0
_______1988333	284	B	07/27/1988	11:00	25.9500	32.5000	0	30.0	0	BT	4	23.3	0
_______1988333	284	B	07/27/1988	11:00	25.9500	32.5000	0	40.0	0	BT	4	19.6	0
_______1988333	284	B	07/27/1988	11:00	25.9500	32.5000	0	50.0	0	BT	4	18.3	0
_______1988333	284	B	07/27/1988	11:00	25.9500	32.5000	0	75.0	0	BT	4	17.2	0
_______1988333	284	B	07/27/1988	11:00	25.9500	32.5000	0	100.0	0	BT	4	16.4	0
_______1988333	284	B	07/27/1988	11:00	25.9500	32.5000	0	150.0	0	BT	4	16.0	0
_______1988333	284	B	07/27/1988	11:00	25.9500	32.5000	0	200.0	0	BT	4	15.5	0
_______1988333	285	B	07/27/1988	12:00	26.0500	33.5000	0	0.0	0	BT	4	27.2	0
_______1988333	285	B	07/27/1988	12:00	26.0500	33.5000	0	10.0	0	BT	4	26.9	0
_______1988333	285	B	07/27/1988	12:00	26.0500	33.5000	0	16.0	0	BT	4	26.2	
_______1988333	285	B	07/27/1988	12:00	26.0500	33.5000	0	20.0	0	BT	4	23.2	
_______1988333	285	B	07/27/1988	12:00	26.0500	33.5000	0	25.0	0	BT	4	21.9	0
_______1988333	285	B	07/27/1988	12:00	26.0500	33.5000	0	30.0	0	BT	4	20.6	0
_______1988333	285	B	07/27/1988	12:00	26.0500	33.5000	0	40.0	0	BT	4	19.2	0
_______1988333	285	B	07/27/1988	12:00	26.0500	33.5000	0	50.0	0	BT	4	17.6	0
_______1988333	285	B	07/27/1988	12:00	26.0500	33.5000	0	75.0	0	BT	4	16.1	0
_______1988333	285	B	07/27/1988	12:00	26.0500	33.5000	0	100.0	0	BT	4	15.6	0
_______1988333	285	B	07/27/1988	12:00	26.0500	33.5000	0	150.0	0	BT	4	15.2	0
_______1988333	285	B	07/27/1988	12:00	26.0500	33.5000	0	200.0	0	BT	4	14.9	0
_______1988333	285	B	07/27/1988	12:00	25.9669	32.5000	0	0.0	0	BT	4	27.0	0
_______1988333	285	B	07/27/1988	12:00	25.9669	32.5000	0	10.0	0	BT	4	26.8	0
_______1988333	285	B	07/27/1988	12:00	25.9669	32.5000	0	15.0	0	BT	4	26.6	0
_______1988333	285	B	07/27/1988	12:00	25.9669	32.5000	0	20.0	0	BT	4	25.8	0
_______1988333	285	B	07/27/1988	12:00	25.9669	32.5000	0	30.0	0	BT	4	23.3	0
_______1988333	285	B	07/27/1988	12:00	25.9669	32.5000	0	40.0	0	BT	4	19.6	0
_______1988333	285	B	07/27/1988	12:00	25.9669	32.5000	0	50.0	0	BT	4	18.3	0
_______1988333	285	B	07/27/1988	12:00	25.9669	32.5000	0	75.0	0	BT	4	17.1	0
_______1988333	285	B	07/27/1988	12:00	25.9669	32.5000	0	100.0	0	BT	4	16.4	0
_______1988333	285	B	07/27/1988	12:00	25.9669	32.5000	0	150.0	0	BT	4	15.9	0
_______1988333	285	B	07/27/1988	12:00	25.9669	32.5000	0	200.0	0	BT	4	15.1	0
_______1988333	285	B	07/27/1988	12:00	25.8169	32.5500	0	0.0	0	BT	4	26.4	0
_______1988333	285	B	07/27/1988	12:00	25.8169	32.5500	0	10.0	0	BT	4	26.0	0
_______1988333	285	B	07/27/1988	12:00	25.8169	32.5500	0	18.0	0	BT	4	25.6	
_______1988333	285	B	07/27/1988	12:00	25.8169	32.5500	0	20.0	0	BT	4	23.5	
_______1988333	285	B	07/27/1988	12:00	25.8169	32.5500	0	30.0	0	BT	4	20.3	0
_______1988333	285	B	07/27/1988	12:00	25.8169	32.5500	0	50.0	0	BT	4	17.8	0
_______1988333	285	B	07/27/1988	12:00	25.8169	32.5500	0	75.0	0	BT	4	16.8	0
_______1988333	285	B	07/27/1988	12:00	25.8169	32.5500	0	100.0	0	BT	4	16.4	0
_______1988333	285	B	07/27/1988	12:00	25.8169	32.5500	0	150.0	0	BT	4	16.2	0
_______1988333	285	B	07/27/1988	12:00	25.8169	32.5500	0	200.0	0	BT	4	15.6	0
_______1988333	285	B	07/27/1988	12:00	26.0169	33.5169	0	0.0	0	BT	4	26.8	0
_______1988333	285	B	07/27/1988	12:00	26.0169	33.5169	0	10.0	0	BT	4	26.8	0
_______1988333	285	B	07/27/1988	12:00	26.0169	33.5169	0	15.0	0	BT	4	26.0	0
_______1988333	285	B	07/27/1988	12:00	26.0169	33.5169	0	20.0	0	BT	4	23.1	0
_______1988333	285	B	07/27/1988	12:00	26.0169	33.5169	0	30.0	0	BT	4	19.5	0
_______1988333	285	B	07/27/1988	12:00	26.0169	33.5169	0	40.0	0	BT	4	17.4	0
_______1988333	285	B	07/27/1988	12:00	26.0169	33.5169	0	50.0	0	BT	4	16.8	0
_______1988333	285	B	07/27/1988	12:00	26.0169	33.5169	0	70.0	0	BT	4	16.7	0
_______1988333	285	B	07/27/1988	12:00	26.0169	33.5169	0	95.0	0	BT	4	16.6	0
_______1988333	285	B	07/27/1988	12:00	26.0169	33.5169	0	100.0	0	BT	4	16.5	0
_______1988333	285	B	07/27/1988	12:00	26.0169	33.5169	0	150.0	0	BT	4	15.2	0
_______1988333	285	B	07/27/1988	12:00	26.0169	33.5169	0	200.0	0	BT	4	14.9	0
_______1988333	286	B	07/27/1988	14:00	25.5500	32.5000	0	0.0	0	BT	4	26.9	0
_______1988333	286	B	07/27/1988	14:00	25.5500	32.5000	0	10.0	0	BT	4	26.2	0
_______1988333	286	B	07/27/1988	14:00	25.5500	32.5000	0	15.0	0	BT	4	26.0	0
_______1988333	286	B	07/27/1988	14:00	25.5500	32.5000	0	20.0	0	BT	4	22.8	0
_______1988333	286	B	07/27/1988	14:00	25.5500	32.5000	0	30.0	0	BT	4	21.6	0
_______1988333	286	B	07/27/1988	14:00	25.5500	32.5000	0	40.0	0	BT	4	18.4	0
_______1988333	286	B	07/27/1988	14:00	25.5500	32.5000	0	50.0	0	BT	4	17.4	0
_______1988333	286	B	07/27/1988	14:00	25.5500	32.5000	0	75.0	0	BT	4	16.9	0
_______1988333	286	B	07/27/1988	14:00	25.5500	32.5000	0	100.0	0	BT	4	16.6	0
_______1988333	286	B	07/27/1988	14:00	25.5500	32.5000	0	150.0	0	BT	4	16.1	0
_______1988333	286	B	07/27/1988	14:00	25.5500	32.5000	0	200.0	0	BT	4	15.8	0
_______1988333	287	B	07/27/1988	15:00	26.0669	33.5169	0	0.0	0	BT	4	27.1	0
_______1988333	287	B	07/27/1988	15:00	26.0669	33.5169	0	10.0	0	BT	4	26.8	0
_______1988333	287	B	07/27/1988	15:00	26.0669	33.5169	0	15.0	0	BT	4	26.6	
_______1988333	287	B	07/27/1988	15:00	26.0669	33.5169	0	20.0	0	BT	4	22.3	
_______1988333	287	B	07/27/1988	15:00	26.0669	33.5169	0	30.0	0	BT	4	19.5	0
_______1988333	287	B	07/27/1988	15:00	26.0669	33.5169	0	40.0	0	BT	4	18.3	0
_______1988333	287	B	07/27/1988	15:00	26.0669	33.5169	0	50.0	0	BT	4	17.2	0
_______1988333	287	B	07/27/1988	15:00	26.0669	33.5169	0	75.0	0	BT	4	16.2	0
_______1988333	287	B	07/27/1988	15:00	26.0669	33.5169	0	100.0	0	BT	4	15.6	0
_______1988333	287	B	07/27/1988	15:00	26.0669	33.5169	0	150.0	0	BT	4	15.2	0
_______1988333	287	B	07/27/1988	15:00	26.0669	33.5169	0	200.0	0	BT	4	14.9	0
_______1988333	287	B	07/27/1988	15:00	26.0500	33.5000	0	0.0	0	BT	4	27.2	0
_______1988333	287	B	07/27/1988	15:00	26.0500	33.5000	0	10.0	0	BT	4	27.0	0
_______1988333	287	B	07/27/1988	15:00	26.0500	33.5000	0	18.0	0	BT	4	26.4	0
_______1988333	287	B	07/27/1988	15:00	26.0500	33.5000	0	20.0	0	BT	4	26.0	0
_______1988333	287	B	07/27/1988	15:00	26.0500	33.5000	0	30.0	0	BT	4	20.9	0
_______1988333	287	B	07/27/1988	15:00	26.0500	33.5000	0	40.0	0	BT	4	18.6	0
_______1988333	287	B	07/27/1988	15:00	26.0500	33.5000	0	50.0	0	BT	4	18.1	0
_______1988333	287	B	07/27/1988	15:00	26.0500	33.5000	0	75.0	0	BT	4	16.7	0
_______1988333	287	B	07/27/1988	15:00	26.0500	33.5000	0	100.0	0	BT	4	15.8	0
_______1988333	287	B	07/27/1988	15:00	26.0500	33.5000	0	150.0	0	BT	4	15.4	0
_______1988333	287	B	07/27/1988	15:00	26.0500	33.5000	0	200.0	0	BT	4	14.9	0
_______1988333	288	B	07/27/1988	17:00	25.5500	32.8319	0	0.0	0	BT	4	26.900	0
_______1988333	288	B	07/27/1988	17:00	25.5500	32.8319	0	10.0	0	BT	4	26.700	0
_______1988333	288	B	07/27/1988	17:00	25.5500	32.8319	0	15.0	0	BT	4	26.000	
_______1988333	288	B	07/27/1988	17:00	25.5500	32.8319	0	20.0	0	BT	4	22.100	
_______1988333	288	B	07/27/1988	17:00	25.5500	32.8319	0	30.0	0	BT	4	19.800	0
_______1988333	288	B	07/27/1988	17:00	25.5500	32.8319	0	40.0	0	BT	4	18.300	0
_______1988333	288	B	07/27/1988	17:00	25.5500	32.8319	0	50.0	0	BT	4	17.800	0
_______1988333	288	B	07/27/1988	17:00	25.5500	32.8319	0	60.0	0	BT	4	17.000	0
_______1988333	288	B	07/27/1988	17:00	25.5500	32.8319	0	75.0	0	BT	4	17.000	0
_______1988333	288	B	07/27/1988	17:00	25.5500	32.8319	0	100.0	0	BT	4	16.700	0
_______1988333	288	B	07/27/1988	17:00	25.5500	32.8319	0	150.0	0	BT	4	16.299	0
_______1988333	288	B	07/27/1988	17:00	25.5500	32.8319	0	200.0	0	BT	4	16.000	0
_______1988333	289	B	07/27/1988	18:00	26.0500	33.5000	0	0.0	0	BT	4	26.9	0
_______1988333	289	B	07/27/1988	18:00	26.0500	33.5000	0	10.0	0	BT	4	26.9	0
_______1988333	289	B	07/27/1988	18:00	26.0500	33.5000	0	15.0	0	BT	4	26.9	0
_______1988333	289	B	07/27/1988	18:00	26.0500	33.5000	0	20.0	0	BT	4	24.2	0
_______1988333	289	B	07/27/1988	18:00	26.0500	33.5000	0	30.0	0	BT	4	20.5	0
_______1988333	289	B	07/27/1988	18:00	26.0500	33.5000	0	40.0	0	BT	4	19.1	0
_______1988333	289	B	07/27/1988	18:00	26.0500	33.5000	0	50.0	0	BT	4	17.9	0
_______1988333	289	B	07/27/1988	18:00	26.0500	33.5000	0	75.0	0	BT	4	16.0	0
_______1988333	289	B	07/27/1988	18:00	26.0500	33.5000	0	100.0	0	BT	4	15.7	0
_______1988333	289	B	07/27/1988	18:00	26.0500	33.5000	0	150.0	0	BT	4	15.1	0
_______1988333	289	B	07/27/1988	18:00	26.0500	33.5000	0	200.0	0	BT	4	14.9	0
_______1988333	290	B	07/27/1988	19:00	25.5500	33.1669	0	0.0	0	BT	4	27.0	0
_______1988333	290	B	07/27/1988	19:00	25.5500	33.1669	0	10.0	0	BT	4	26.6	0
_______1988333	290	B	07/27/1988	19:00	25.5500	33.1669	0	15.0	0	BT	4	26.4	0
_______1988333	290	B	07/27/1988	19:00	25.5500	33.1669	0	20.0	0	BT	4	26.4	0
_______1988333	290	B	07/27/1988	19:00	25.5500	33.1669	0	30.0	0	BT	4	22.4	0
_______1988333	290	B	07/27/1988	19:00	25.5500	33.1669	0	40.0	0	BT	4	18.6	0
_______1988333	290	B	07/27/1988	19:00	25.5500	33.1669	0	50.0	0	BT	4	17.6	0
_______1988333	290	B	07/27/1988	19:00	25.5500	33.1669	0	60.0	0	BT	4	17.2	0
_______1988333	290	B	07/27/1988	19:00	25.5500	33.1669	0	75.0	0	BT	4	16.8	0
_______1988333	290	B	07/27/1988	19:00	25.5500	33.1669	0	100.0	0	BT	4	16.4	0
_______1988333	290	B	07/27/1988	19:00	25.5500	33.1669	0	150.0	0	BT	4	15.8	0
_______1988333	290	B	07/27/1988	19:00	25.5500	33.1669	0	200.0	0	BT	4	15.4	0
_______1988333	291	B	07/27/1988	21:00	26.0500	33.5000	0	0.0	0	BT	4	26.9	0
_______1988333	291	B	07/27/1988	21:00	26.0500	33.5000	0	10.0	0	BT	4	26.9	0
_______1988333	291	B	07/27/1988	21:00	26.0500	33.5000	0	15.0	0	BT	4	26.9	0
_______1988333	291	B	07/27/1988	21:00	26.0500	33.5000	0	20.0	0	BT	4	25.6	0
_______1988333	291	B	07/27/1988	21:00	26.0500	33.5000	0	30.0	0	BT	4	20.4	0
_______1988333	291	B	07/27/1988	21:00	26.0500	33.5000	0	40.0	0	BT	4	18.8	0
_______1988333	291	B	07/27/1988	21:00	26.0500	33.5000	0	50.0	0	BT	4	17.4	0
_______1988333	291	B	07/27/1988	21:00	26.0500	33.5000	0	75.0	0	BT	4	16.1	0
_______1988333	291	B	07/27/1988	21:00	26.0500	33.5000	0	100.0	0	BT	4	15.7	0
_______1988333	291	B	07/27/1988	21:00	26.0500	33.5000	0	150.0	0	BT	4	15.2	0
_______1988333	291	B	07/27/1988	21:00	26.0500	33.5000	0	200.0	0	BT	4	14.9	0
_______1988333	292	B	07/27/1988	22:00	25.5500	33.5000	0	0.0	0	BT	4	26.3	0
_______1988333	292	B	07/27/1988	22:00	25.5500	33.5000	0	10.0	0	BT	4	26.2	0
_______1988333	292	B	07/27/1988	22:00	25.5500	33.5000	0	15.0	0	BT	4	25.5	
_______1988333	292	B	07/27/1988	22:00	25.5500	33.5000	0	20.0	0	BT	4	22.0	
_______1988333	292	B	07/27/1988	22:00	25.5500	33.5000	0	30.0	0	BT	4	18.8	0
_______1988333	292	B	07/27/1988	22:00	25.5500	33.5000	0	40.0	0	BT	4	16.8	0
_______1988333	292	B	07/27/1988	22:00	25.5500	33.5000	0	50.0	0	BT	4	16.4	0
_______1988333	292	B	07/27/1988	22:00	25.5500	33.5000	0	60.0	0	BT	4	16.1	0
_______1988333	292	B	07/27/1988	22:00	25.5500	33.5000	0	75.0	0	BT	4	16.0	0
_______1988333	292	B	07/27/1988	22:00	25.5500	33.5000	0	100.0	0	BT	4	15.6	0
_______1988333	292	B	07/27/1988	22:00	25.5500	33.5000	0	150.0	0	BT	4	15.2	0
_______1988333	292	B	07/27/1988	22:00	25.5500	33.5000	0	200.0	0	BT	4	15.0	0
_______1988333	293	B	07/28/1988	00:00	26.0500	33.5200	0	0.0	0	BT	8	26.7	0
_______1988333	293	B	07/28/1988	00:00	26.0500	33.5200	0	10.0	0	BT	8	26.7	0
_______1988333	293	B	07/28/1988	00:00	26.0500	33.5200	0	15.0	0	BT	8	26.3	0
_______1988333	293	B	07/28/1988	00:00	26.0500	33.5200	0	20.0	0	BT	8	25.4	0
_______1988333	293	B	07/28/1988	00:00	26.0500	33.5200	0	25.0	0	BT	8	23.6	0
_______1988333	293	B	07/28/1988	00:00	26.0500	33.5200	0	30.0	0	BT	8	20.4	0
_______1988333	293	B	07/28/1988	00:00	26.0500	33.5200	0	40.0	0	BT	8	18.9	0
_______1988333	293	B	07/28/1988	00:00	26.0500	33.5200	0	50.0	0	BT	8	17.7	0
_______1988333	293	B	07/28/1988	00:00	26.0500	33.5200	0	75.0	0	BT	8	16.3	0
_______1988333	293	B	07/28/1988	00:00	26.0500	33.5200	0	100.0	0	BT	8	15.6	0
_______1988333	293	B	07/28/1988	00:00	26.0500	33.5200	0	150.0	0	BT	8	15.1	0
_______1988333	293	B	07/28/1988	00:00	26.0500	33.5200	0	200.0	0	BT	8	14.8	0
_______1988333	294	B	07/28/1988	03:00	26.0500	33.5169	0	0.0	0	BT	4	26.7	0
_______1988333	294	B	07/28/1988	03:00	26.0500	33.5169	0	10.0	0	BT	4	26.7	0
_______1988333	294	B	07/28/1988	03:00	26.0500	33.5169	0	15.0	0	BT	4	26.3	0
_______1988333	294	B	07/28/1988	03:00	26.0500	33.5169	0	20.0	0	BT	4	24.7	0
_______1988333	294	B	07/28/1988	03:00	26.0500	33.5169	0	25.0	0	BT	4	22.7	0
_______1988333	294	B	07/28/1988	03:00	26.0500	33.5169	0	30.0	0	BT	4	20.8	0
_______1988333	294	B	07/28/1988	03:00	26.0500	33.5169	0	40.0	0	BT	4	18.6	0
_______1988333	294	B	07/28/1988	03:00	26.0500	33.5169	0	50.0	0	BT	4	18.0	0
_______1988333	294	B	07/28/1988	03:00	26.0500	33.5169	0	75.0	0	BT	4	16.2	0
_______1988333	294	B	07/28/1988	03:00	26.0500	33.5169	0	100.0	0	BT	4	15.7	0
_______1988333	294	B	07/28/1988	03:00	26.0500	33.5169	0	150.0	0	BT	4	15.2	0
_______1988333	294	B	07/28/1988	03:00	26.0500	33.5169	0	200.0	0	BT	4	15.1	0
_______1988333	294	B	07/28/1988	03:00	25.5500	34.1669	0	0.0	0	BT	4	25.0	0
_______1988333	294	B	07/28/1988	03:00	25.5500	34.1669	0	10.0	0	BT	4	22.2	0
_______1988333	294	B	07/28/1988	03:00	25.5500	34.1669	0	15.0	0	BT	4	19.5	0
_______1988333	294	B	07/28/1988	03:00	25.5500	34.1669	0	20.0	0	BT	4	18.5	0
_______1988333	294	B	07/28/1988	03:00	25.5500	34.1669	0	30.0	0	BT	4	16.9	0
_______1988333	294	B	07/28/1988	03:00	25.5500	34.1669	0	40.0	0	BT	4	16.7	0
_______1988333	294	B	07/28/1988	03:00	25.5500	34.1669	0	50.0	0	BT	4	16.1	0
_______1988333	294	B	07/28/1988	03:00	25.5500	34.1669	0	60.0	0	BT	4	15.7	0
_______1988333	294	B	07/28/1988	03:00	25.5500	34.1669	0	75.0	0	BT	4	15.6	0
_______1988333	294	B	07/28/1988	03:00	25.5500	34.1669	0	100.0	0	BT	4	15.4	0
_______1988333	294	B	07/28/1988	03:00	25.5500	34.1669	0	150.0	0	BT	4	15.1	0
_______1988333	294	B	07/28/1988	03:00	25.5500	34.1669	0	200.0	0	BT	4	14.9	0
_______1988333	295	B	07/28/1988	05:00	25.5500	34.5000	0	0.0	0	BT	4	25.200	0
_______1988333	295	B	07/28/1988	05:00	25.5500	34.5000	0	10.0	0	BT	4	23.700	0
_______1988333	295	B	07/28/1988	05:00	25.5500	34.5000	0	20.0	0	BT	4	19.300	0
_______1988333	295	B	07/28/1988	05:00	25.5500	34.5000	0	30.0	0	BT	4	17.700	0
_______1988333	295	B	07/28/1988	05:00	25.5500	34.5000	0	40.0	0	BT	4	18.100	0
_______1988333	295	B	07/28/1988	05:00	25.5500	34.5000	0	50.0	0	BT	4	16.299	0
_______1988333	295	B	07/28/1988	05:00	25.5500	34.5000	0	60.0	0	BT	4	15.900	0
_______1988333	295	B	07/28/1988	05:00	25.5500	34.5000	0	75.0	0	BT	4	15.500	0
_______1988333	295	B	07/28/1988	05:00	25.5500	34.5000	0	100.0	0	BT	4	15.000	0
_______1988333	295	B	07/28/1988	05:00	25.5500	34.5000	0	150.0	0	BT	4	14.700	0
_______1988333	295	B	07/28/1988	05:00	25.5500	34.5000	0	200.0	0	BT	4	14.500	0
_______1988333	296	B	07/28/1988	06:00	26.0328	33.5000	0	0.0	0	BT	4	26.6	0
_______1988333	296	B	07/28/1988	06:00	26.0328	33.5000	0	10.0	0	BT	4	26.6	0
_______1988333	296	B	07/28/1988	06:00	26.0328	33.5000	0	15.0	0	BT	4	26.1	0
_______1988333	296	B	07/28/1988	06:00	26.0328	33.5000	0	20.0	0	BT	4	25.6	0
_______1988333	296	B	07/28/1988	06:00	26.0328	33.5000	0	25.0	0	BT	4	22.3	0
_______1988333	296	B	07/28/1988	06:00	26.0328	33.5000	0	30.0	0	BT	4	19.3	0
_______1988333	296	B	07/28/1988	06:00	26.0328	33.5000	0	40.0	0	BT	4	19.1	0
_______1988333	296	B	07/28/1988	06:00	26.0328	33.5000	0	50.0	0	BT	4	17.9	0
_______1988333	296	B	07/28/1988	06:00	26.0328	33.5000	0	75.0	0	BT	4	16.2	0
_______1988333	296	B	07/28/1988	06:00	26.0328	33.5000	0	100.0	0	BT	4	15.7	0
_______1988333	296	B	07/28/1988	06:00	26.0328	33.5000	0	150.0	0	BT	4	15.3	0
_______1988333	296	B	07/28/1988	06:00	26.0328	33.5000	0	200.0	0	BT	4	14.9	0
_______1988333	297	B	07/28/1988	08:00	25.1500	34.5000	0	0.0	0	BT	4	25.8	0
_______1988333	297	B	07/28/1988	08:00	25.1500	34.5000	0	10.0	0	BT	4	25.9	0
_______1988333	297	B	07/28/1988	08:00	25.1500	34.5000	0	20.0	0	BT	4	21.4	0
_______1988333	297	B	07/28/1988	08:00	25.1500	34.5000	0	30.0	0	BT	4	19.5	0
_______1988333	297	B	07/28/1988	08:00	25.1500	34.5000	0	40.0	0	BT	4	17.9	0
_______1988333	297	B	07/28/1988	08:00	25.1500	34.5000	0	50.0	0	BT	4	16.5	0
_______1988333	297	B	07/28/1988	08:00	25.1500	34.5000	0	60.0	0	BT	4	16.4	0
_______1988333	297	B	07/28/1988	08:00	25.1500	34.5000	0	75.0	0	BT	4	16.0	0
_______1988333	297	B	07/28/1988	08:00	25.1500	34.5000	0	100.0	0	BT	4	15.7	0
_______1988333	297	B	07/28/1988	08:00	25.1500	34.5000	0	150.0	0	BT	4	15.4	0
_______1988333	297	B	07/28/1988	08:00	25.1500	34.5000	0	200.0	0	BT	4	15.2	0
_______1988333	298	B	07/28/1988	09:00	26.0500	33.5000	0	0.0	0	BT	4	26.6	0
_______1988333	298	B	07/28/1988	09:00	26.0500	33.5000	0	10.0	0	BT	4	26.6	0
_______1988333	298	B	07/28/1988	09:00	26.0500	33.5000	0	15.0	0	BT	4	26.6	0
_______1988333	298	B	07/28/1988	09:00	26.0500	33.5000	0	20.0	0	BT	4	26.0	0
_______1988333	298	B	07/28/1988	09:00	26.0500	33.5000	0	24.0	0	BT	4	25.3	0
_______1988333	298	B	07/28/1988	09:00	26.0500	33.5000	0	30.0	0	BT	4	21.5	0
_______1988333	298	B	07/28/1988	09:00	26.0500	33.5000	0	40.0	0	BT	4	19.5	0
_______1988333	298	B	07/28/1988	09:00	26.0500	33.5000	0	50.0	0	BT	4	18.5	0
_______1988333	298	B	07/28/1988	09:00	26.0500	33.5000	0	75.0	0	BT	4	16.7	0
_______1988333	298	B	07/28/1988	09:00	26.0500	33.5000	0	100.0	0	BT	4	16.1	0
_______1988333	298	B	07/28/1988	09:00	26.0500	33.5000	0	150.0	0	BT	4	15.4	0
_______1988333	298	B	07/28/1988	09:00	26.0500	33.5000	0	200.0	0	BT	4	15.0	0
_______1988333	298	B	07/28/1988	09:00	26.0669	33.5000	0	0.0	0	BT	4	26.700	0
_______1988333	298	B	07/28/1988	09:00	26.0669	33.5000	0	10.0	0	BT	4	26.600	0
_______1988333	298	B	07/28/1988	09:00	26.0669	33.5000	0	15.0	0	BT	4	26.100	0
_______1988333	298	B	07/28/1988	09:00	26.0669	33.5000	0	20.0	0	BT	4	25.900	0
_______1988333	298	B	07/28/1988	09:00	26.0669	33.5000	0	25.0	0	BT	4	23.100	0
_______1988333	298	B	07/28/1988	09:00	26.0669	33.5000	0	30.0	0	BT	4	20.200	0
_______1988333	298	B	07/28/1988	09:00	26.0669	33.5000	0	40.0	0	BT	4	19.100	0
_______1988333	298	B	07/28/1988	09:00	26.0669	33.5000	0	50.0	0	BT	4	17.900	0
_______1988333	298	B	07/28/1988	09:00	26.0669	33.5000	0	75.0	0	BT	4	16.299	0
_______1988333	298	B	07/28/1988	09:00	26.0669	33.5000	0	100.0	0	BT	4	15.700	0
_______1988333	298	B	07/28/1988	09:00	26.0669	33.5000	0	150.0	0	BT	4	15.400	0
_______1988333	298	B	07/28/1988	09:00	26.0669	33.5000	0	200.0	0	BT	4	15.000	0
_______1988333	299	B	07/28/1988	11:00	25.1500	34.1669	0	0.0	0	BT	4	25.7	0
_______1988333	299	B	07/28/1988	11:00	25.1500	34.1669	0	10.0	0	BT	4	25.7	0
_______1988333	299	B	07/28/1988	11:00	25.1500	34.1669	0	15.0	0	BT	4	24.5	0
_______1988333	299	B	07/28/1988	11:00	25.1500	34.1669	0	20.0	0	BT	4	21.7	0
_______1988333	299	B	07/28/1988	11:00	25.1500	34.1669	0	30.0	0	BT	4	19.5	0
_______1988333	299	B	07/28/1988	11:00	25.1500	34.1669	0	40.0	0	BT	4	17.7	0
_______1988333	299	B	07/28/1988	11:00	25.1500	34.1669	0	50.0	0	BT	4	17.0	0
_______1988333	299	B	07/28/1988	11:00	25.1500	34.1669	0	75.0	0	BT	4	16.4	0
_______1988333	299	B	07/28/1988	11:00	25.1500	34.1669	0	100.0	0	BT	4	16.0	0
_______1988333	299	B	07/28/1988	11:00	25.1500	34.1669	0	150.0	0	BT	4	15.6	0
_______1988333	299	B	07/28/1988	11:00	25.1500	34.1669	0	200.0	0	BT	4	15.1	0
_______1988333	300	B	07/28/1988	12:00	25.5500	33.8319	0	0.0	0	BT	4	25.9	0
_______1988333	300	B	07/28/1988	12:00	25.5500	33.8319	0	10.0	0	BT	4	25.8	0
_______1988333	300	B	07/28/1988	12:00	25.5500	33.8319	0	15.0	0	BT	4	24.5	
_______1988333	300	B	07/28/1988	12:00	25.5500	33.8319	0	20.0	0	BT	4	20.3	
_______1988333	300	B	07/28/1988	12:00	25.5500	33.8319	0	30.0	0	BT	4	17.3	0
_______1988333	300	B	07/28/1988	12:00	25.5500	33.8319	0	40.0	0	BT	4	17.0	0
_______1988333	300	B	07/28/1988	12:00	25.5500	33.8319	0	50.0	0	BT	4	16.4	0
_______1988333	300	B	07/28/1988	12:00	25.5500	33.8319	0	75.0	0	BT	4	15.9	0
_______1988333	300	B	07/28/1988	12:00	25.5500	33.8319	0	100.0	0	BT	4	15.7	0
_______1988333	300	B	07/28/1988	12:00	25.5500	33.8319	0	150.0	0	BT	4	15.4	0
_______1988333	300	B	07/28/1988	12:00	25.5500	33.8319	0	200.0	0	BT	4	15.1	0
_______1988333	300	B	07/28/1988	12:00	26.0669	33.5000	0	0.0	0	BT	4	26.8	0
_______1988333	300	B	07/28/1988	12:00	26.0669	33.5000	0	10.0	0	BT	4	26.7	0
_______1988333	300	B	07/28/1988	12:00	26.0669	33.5000	0	15.0	0	BT	4	26.7	0
_______1988333	300	B	07/28/1988	12:00	26.0669	33.5000	0	20.0	0	BT	4	25.4	0
_______1988333	300	B	07/28/1988	12:00	26.0669	33.5000	0	30.0	0	BT	4	21.0	0
_______1988333	300	B	07/28/1988	12:00	26.0669	33.5000	0	40.0	0	BT	4	19.1	0
_______1988333	300	B	07/28/1988	12:00	26.0669	33.5000	0	50.0	0	BT	4	18.1	0
_______1988333	300	B	07/28/1988	12:00	26.0669	33.5000	0	75.0	0	BT	4	16.5	0
_______1988333	300	B	07/28/1988	12:00	26.0669	33.5000	0	100.0	0	BT	4	15.8	0
_______1988333	300	B	07/28/1988	12:00	26.0669	33.5000	0	150.0	0	BT	4	15.4	0
_______1988333	300	B	07/28/1988	12:00	26.0669	33.5000	0	200.0	0	BT	4	15.0	0
_______1988333	300	B	07/28/1988	12:00	26.0500	33.5000	0	0.0	0	BT	4	26.7	0
_______1988333	300	B	07/28/1988	12:00	26.0500	33.5000	0	10.0	0	BT	4	26.7	0
_______1988333	300	B	07/28/1988	12:00	26.0500	33.5000	0	18.0	0	BT	4	26.4	0
_______1988333	300	B	07/28/1988	12:00	26.0500	33.5000	0	20.0	0	BT	4	26.2	0
_______1988333	300	B	07/28/1988	12:00	26.0500	33.5000	0	30.0	0	BT	4	23.0	0
_______1988333	300	B	07/28/1988	12:00	26.0500	33.5000	0	40.0	0	BT	4	18.8	0
_______1988333	300	B	07/28/1988	12:00	26.0500	33.5000	0	50.0	0	BT	4	18.1	0
_______1988333	300	B	07/28/1988	12:00	26.0500	33.5000	0	75.0	0	BT	4	16.7	0
_______1988333	300	B	07/28/1988	12:00	26.0500	33.5000	0	100.0	0	BT	4	15.8	0
_______1988333	300	B	07/28/1988	12:00	26.0500	33.5000	0	150.0	0	BT	4	15.4	0
_______1988333	300	B	07/28/1988	12:00	26.0500	33.5000	0	200.0	0	BT	4	15.0	0
_______1988333	301	B	07/28/1988	14:00	25.1500	33.8319	0	0.0	0	BT	4	25.9	0
_______1988333	301	B	07/28/1988	14:00	25.1500	33.8319	0	10.0	0	BT	4	25.8	
_______1988333	301	B	07/28/1988	14:00	25.1500	33.8319	0	15.0	0	BT	4	21.1	
_______1988333	301	B	07/28/1988	14:00	25.1500	33.8319	0	20.0	0	BT	4	21.1	0
_______1988333	301	B	07/28/1988	14:00	25.1500	33.8319	0	30.0	0	BT	4	17.9	0
_______1988333	301	B	07/28/1988	14:00	25.1500	33.8319	0	40.0	0	BT	4	16.7	0
_______1988333	301	B	07/28/1988	14:00	25.1500	33.8319	0	50.0	0	BT	4	16.4	0
_______1988333	301	B	07/28/1988	14:00	25.1500	33.8319	0	75.0	0	BT	4	15.9	0
_______1988333	301	B	07/28/1988	14:00	25.1500	33.8319	0	100.0	0	BT	4	15.6	0
_______1988333	301	B	07/28/1988	14:00	25.1500	33.8319	0	150.0	0	BT	4	15.3	0
_______1988333	301	B	07/28/1988	14:00	25.1500	33.8319	0	200.0	0	BT	4	15.0	0
_______1988333	302	B	07/28/1988	15:00	26.0500	33.5000	0	0.0	0	BT	4	26.6	0
_______1988333	302	B	07/28/1988	15:00	26.0500	33.5000	0	10.0	0	BT	4	26.6	0
_______1988333	302	B	07/28/1988	15:00	26.0500	33.5000	0	15.0	0	BT	4	26.6	0
_______1988333	302	B	07/28/1988	15:00	26.0500	33.5000	0	20.0	0	BT	4	25.5	0
_______1988333	302	B	07/28/1988	15:00	26.0500	33.5000	0	30.0	0	BT	4	20.7	0
_______1988333	302	B	07/28/1988	15:00	26.0500	33.5000	0	40.0	0	BT	4	19.1	0
_______1988333	302	B	07/28/1988	15:00	26.0500	33.5000	0	50.0	0	BT	4	18.2	0
_______1988333	302	B	07/28/1988	15:00	26.0500	33.5000	0	75.0	0	BT	4	16.4	0
_______1988333	302	B	07/28/1988	15:00	26.0500	33.5000	0	100.0	0	BT	4	15.7	0
_______1988333	302	B	07/28/1988	15:00	26.0500	33.5000	0	150.0	0	BT	4	15.3	0
_______1988333	302	B	07/28/1988	15:00	26.0500	33.5000	0	200.0	0	BT	4	14.9	0
_______1988333	303	B	07/28/1988	16:00	25.1500	33.5000	0	0.0	0	BT	4	26.0	0
_______1988333	303	B	07/28/1988	16:00	25.1500	33.5000	0	10.0	0	BT	4	26.0	0
_______1988333	303	B	07/28/1988	16:00	25.1500	33.5000	0	20.0	0	BT	4	26.0	0
_______1988333	303	B	07/28/1988	16:00	25.1500	33.5000	0	30.0	0	BT	4	20.0	0
_______1988333	303	B	07/28/1988	16:00	25.1500	33.5000	0	40.0	0	BT	4	17.5	0
_______1988333	303	B	07/28/1988	16:00	25.1500	33.5000	0	50.0	0	BT	4	16.5	0
_______1988333	303	B	07/28/1988	16:00	25.1500	33.5000	0	60.0	0	BT	4	16.0	0
_______1988333	303	B	07/28/1988	16:00	25.1500	33.5000	0	75.0	0	BT	4	15.7	0
_______1988333	303	B	07/28/1988	16:00	25.1500	33.5000	0	100.0	0	BT	4	15.6	0
_______1988333	303	B	07/28/1988	16:00	25.1500	33.5000	0	150.0	0	BT	4	15.3	0
_______1988333	303	B	07/28/1988	16:00	25.1500	33.5000	0	200.0	0	BT	4	15.0	0
_______1988333	304	B	07/28/1988	17:00	25.1500	33.4819	0	0.0	0	BT	4	26.000	0
_______1988333	304	B	07/28/1988	17:00	25.1500	33.4819	0	10.0	0	BT	4	26.000	0
_______1988333	304	B	07/28/1988	17:00	25.1500	33.4819	0	20.0	0	BT	4	26.000	0
_______1988333	304	B	07/28/1988	17:00	25.1500	33.4819	0	30.0	0	BT	4	20.000	0
_______1988333	304	B	07/28/1988	17:00	25.1500	33.4819	0	40.0	0	BT	4	17.400	0
_______1988333	304	B	07/28/1988	17:00	25.1500	33.4819	0	50.0	0	BT	4	16.299	0
_______1988333	304	B	07/28/1988	17:00	25.1500	33.4819	0	60.0	0	BT	4	15.900	0
_______1988333	304	B	07/28/1988	17:00	25.1500	33.4819	0	75.0	0	BT	4	15.700	0
_______1988333	304	B	07/28/1988	17:00	25.1500	33.4819	0	100.0	0	BT	4	15.600	0
_______1988333	304	B	07/28/1988	17:00	25.1500	33.4819	0	150.0	0	BT	4	15.200	0
_______1988333	304	B	07/28/1988	17:00	25.1500	33.4819	0	200.0	0	BT	4	14.900	0
_______1988333	305	B	07/28/1988	18:00	25.1500	33.1669	0	0.0	0	BT	4	26.2	0
_______1988333	305	B	07/28/1988	18:00	25.1500	33.1669	0	10.0	0	BT	4	26.2	0
_______1988333	305	B	07/28/1988	18:00	25.1500	33.1669	0	20.0	0	BT	4	22.9	0
_______1988333	305	B	07/28/1988	18:00	25.1500	33.1669	0	30.0	0	BT	4	20.0	0
_______1988333	305	B	07/28/1988	18:00	25.1500	33.1669	0	40.0	0	BT	4	18.0	0
_______1988333	305	B	07/28/1988	18:00	25.1500	33.1669	0	50.0	0	BT	4	16.8	0
_______1988333	305	B	07/28/1988	18:00	25.1500	33.1669	0	60.0	0	BT	4	16.5	0
_______1988333	305	B	07/28/1988	18:00	25.1500	33.1669	0	75.0	0	BT	4	16.4	0
_______1988333	305	B	07/28/1988	18:00	25.1500	33.1669	0	100.0	0	BT	4	15.7	0
_______1988333	305	B	07/28/1988	18:00	25.1500	33.1669	0	150.0	0	BT	4	15.1	0
_______1988333	305	B	07/28/1988	18:00	25.1500	33.1669	0	200.0	0	BT	4	14.8	0
_______1988333	305	B	07/28/1988	18:00	26.0500	33.5000	0	0.0	0	BT	4	26.4	0
_______1988333	305	B	07/28/1988	18:00	26.0500	33.5000	0	10.0	0	BT	4	26.4	0
_______1988333	305	B	07/28/1988	18:00	26.0500	33.5000	0	15.0	0	BT	4	26.4	0
_______1988333	305	B	07/28/1988	18:00	26.0500	33.5000	0	20.0	0	BT	4	24.0	0
_______1988333	305	B	07/28/1988	18:00	26.0500	33.5000	0	30.0	0	BT	4	20.9	0
_______1988333	305	B	07/28/1988	18:00	26.0500	33.5000	0	40.0	0	BT	4	18.7	0
_______1988333	305	B	07/28/1988	18:00	26.0500	33.5000	0	50.0	0	BT	4	17.8	0
_______1988333	305	B	07/28/1988	18:00	26.0500	33.5000	0	75.0	0	BT	4	16.5	0
_______1988333	305	B	07/28/1988	18:00	26.0500	33.5000	0	100.0	0	BT	4	15.8	0
_______1988333	305	B	07/28/1988	18:00	26.0500	33.5000	0	150.0	0	BT	4	15.3	0
_______1988333	305	B	07/28/1988	18:00	26.0500	33.5000	0	200.0	0	BT	4	14.9	0
_______1988333	306	B	07/28/1988	19:00	25.6169	31.8000	0	0.0	0	BT	4	26.4	0
_______1988333	306	B	07/28/1988	19:00	25.6169	31.8000	0	10.0	0	BT	4	26.4	0
_______1988333	306	B	07/28/1988	19:00	25.6169	31.8000	0	20.0	0	BT	4	26.4	0
_______1988333	306	B	07/28/1988	19:00	25.6169	31.8000	0	30.0	0	BT	4	26.4	0
_______1988333	306	B	07/28/1988	19:00	25.6169	31.8000	0	40.0	0	BT	4	21.7	0
_______1988333	306	B	07/28/1988	19:00	25.6169	31.8000	0	50.0	0	BT	4	19.7	0
_______1988333	306	B	07/28/1988	19:00	25.6169	31.8000	0	60.0	0	BT	4	19.0	0
_______1988333	306	B	07/28/1988	19:00	25.6169	31.8000	0	70.0	0	BT	4	18.1	0
_______1988333	306	B	07/28/1988	19:00	25.6169	31.8000	0	80.0	0	BT	4	17.2	0
_______1988333	306	B	07/28/1988	19:00	25.6169	31.8000	0	90.0	0	BT	4	16.7	0
_______1988333	306	B	07/28/1988	19:00	25.6169	31.8000	0	100.0	0	BT	4	16.6	0
_______1988333	307	B	07/28/1988	21:00	25.1500	32.8319	0	0.0	0	BT	4	26.400	0
_______1988333	307	B	07/28/1988	21:00	25.1500	32.8319	0	10.0	0	BT	4	26.400	0
_______1988333	307	B	07/28/1988	21:00	25.1500	32.8319	0	15.0	0	BT	4	26.400	0
_______1988333	307	B	07/28/1988	21:00	25.1500	32.8319	0	20.0	0	BT	4	26.000	0
_______1988333	307	B	07/28/1988	21:00	25.1500	32.8319	0	30.0	0	BT	4	20.400	0
_______1988333	307	B	07/28/1988	21:00	25.1500	32.8319	0	40.0	0	BT	4	18.300	0
_______1988333	307	B	07/28/1988	21:00	25.1500	32.8319	0	50.0	0	BT	4	17.400	0
_______1988333	307	B	07/28/1988	21:00	25.1500	32.8319	0	60.0	0	BT	4	17.000	0
_______1988333	307	B	07/28/1988	21:00	25.1500	32.8319	0	75.0	0	BT	4	16.500	0
_______1988333	307	B	07/28/1988	21:00	25.1500	32.8319	0	100.0	0	BT	4	16.299	0
_______1988333	307	B	07/28/1988	21:00	25.1500	32.8319	0	150.0	0	BT	4	15.700	0
_______1988333	307	B	07/28/1988	21:00	25.1500	32.8319	0	200.0	0	BT	4	15.500	0
_______1988333	308	B	07/29/1988	00:00	26.0700	33.5000	0	0.0	0	BT	8	26.1	0
_______1988333	308	B	07/29/1988	00:00	26.0700	33.5000	0	10.0	0	BT	8	26.1	0
_______1988333	308	B	07/29/1988	00:00	26.0700	33.5000	0	15.0	0	BT	8	25.7	0
_______1988333	308	B	07/29/1988	00:00	26.0700	33.5000	0	20.0	0	BT	8	23.6	0
_______1988333	308	B	07/29/1988	00:00	26.0700	33.5000	0	25.0	0	BT	8	21.7	0
_______1988333	308	B	07/29/1988	00:00	26.0700	33.5000	0	30.0	0	BT	8	20.4	0
_______1988333	308	B	07/29/1988	00:00	26.0700	33.5000	0	40.0	0	BT	8	18.7	0
_______1988333	308	B	07/29/1988	00:00	26.0700	33.5000	0	50.0	0	BT	8	17.6	0
_______1988333	308	B	07/29/1988	00:00	26.0700	33.5000	0	75.0	0	BT	8	16.3	0
_______1988333	308	B	07/29/1988	00:00	26.0700	33.5000	0	100.0	0	BT	8	15.7	0
_______1988333	308	B	07/29/1988	00:00	26.0700	33.5000	0	150.0	0	BT	8	15.2	0
_______1988333	308	B	07/29/1988	00:00	26.0700	33.5000	0	200.0	0	BT	8	14.9	0
_______1988333	309	B	07/29/1988	03:00	25.9500	33.6000	0	0.0	0	BT	4	25.9	0
_______1988333	309	B	07/29/1988	03:00	25.9500	33.6000	0	10.0	0	BT	4	25.9	0
_______1988333	309	B	07/29/1988	03:00	25.9500	33.6000	0	15.0	0	BT	4	25.9	0
_______1988333	309	B	07/29/1988	03:00	25.9500	33.6000	0	20.0	0	BT	4	24.6	0
_______1988333	309	B	07/29/1988	03:00	25.9500	33.6000	0	30.0	0	BT	4	20.6	0
_______1988333	309	B	07/29/1988	03:00	25.9500	33.6000	0	40.0	0	BT	4	18.8	0
_______1988333	309	B	07/29/1988	03:00	25.9500	33.6000	0	50.0	0	BT	4	17.7	0
_______1988333	309	B	07/29/1988	03:00	25.9500	33.6000	0	75.0	0	BT	4	16.2	0
_______1988333	309	B	07/29/1988	03:00	25.9500	33.6000	0	100.0	0	BT	4	15.8	0
_______1988333	309	B	07/29/1988	03:00	25.9500	33.6000	0	150.0	0	BT	4	15.3	0
_______1988333	309	B	07/29/1988	03:00	25.9500	33.6000	0	200.0	0	BT	4	14.9	0
_______1988333	310	B	07/29/1988	06:00	26.0669	33.8319	0	0.0	0	BT	4	26.000	0
_______1988333	310	B	07/29/1988	06:00	26.0669	33.8319	0	10.0	0	BT	4	26.000	0
_______1988333	310	B	07/29/1988	06:00	26.0669	33.8319	0	15.0	0	BT	4	26.000	0
_______1988333	310	B	07/29/1988	06:00	26.0669	33.8319	0	20.0	0	BT	4	25.800	0
_______1988333	310	B	07/29/1988	06:00	26.0669	33.8319	0	25.0	0	BT	4	22.800	0
_______1988333	310	B	07/29/1988	06:00	26.0669	33.8319	0	30.0	0	BT	4	20.300	0
_______1988333	310	B	07/29/1988	06:00	26.0669	33.8319	0	40.0	0	BT	4	18.300	0
_______1988333	310	B	07/29/1988	06:00	26.0669	33.8319	0	50.0	0	BT	4	17.900	0
_______1988333	310	B	07/29/1988	06:00	26.0669	33.8319	0	85.0	0	BT	4	16.299	0
_______1988333	310	B	07/29/1988	06:00	26.0669	33.8319	0	100.0	0	BT	4	15.600	0
_______1988333	310	B	07/29/1988	06:00	26.0669	33.8319	0	150.0	0	BT	4	15.200	0
_______1988333	310	B	07/29/1988	06:00	26.0669	33.8319	0	200.0	0	BT	4	14.900	0
_______1988333	310	B	07/29/1988	06:00	26.0669	33.5000	0	0.0	0	BT	4	26.000	0
_______1988333	310	B	07/29/1988	06:00	26.0669	33.5000	0	10.0	0	BT	4	26.000	0
_______1988333	310	B	07/29/1988	06:00	26.0669	33.5000	0	15.0	0	BT	4	26.000	0
_______1988333	310	B	07/29/1988	06:00	26.0669	33.5000	0	20.0	0	BT	4	25.800	0
_______1988333	310	B	07/29/1988	06:00	26.0669	33.5000	0	25.0	0	BT	4	22.700	0
_______1988333	310	B	07/29/1988	06:00	26.0669	33.5000	0	30.0	0	BT	4	20.200	0
_______1988333	310	B	07/29/1988	06:00	26.0669	33.5000	0	40.0	0	BT	4	18.300	0
_______1988333	310	B	07/29/1988	06:00	26.0669	33.5000	0	50.0	0	BT	4	17.900	0
_______1988333	310	B	07/29/1988	06:00	26.0669	33.5000	0	75.0	0	BT	4	16.299	0
_______1988333	310	B	07/29/1988	06:00	26.0669	33.5000	0	100.0	0	BT	4	15.600	0
_______1988333	310	B	07/29/1988	06:00	26.0669	33.5000	0	150.0	0	BT	4	15.200	0
_______1988333	310	B	07/29/1988	06:00	26.0669	33.5000	0	200.0	0	BT	4	14.900	0
_______1988333	311	B	07/29/1988	09:00	26.0500	33.5000	0	0.0	0	BT	4	26.1	0
_______1988333	311	B	07/29/1988	09:00	26.0500	33.5000	0	10.0	0	BT	4	26.1	0
_______1988333	311	B	07/29/1988	09:00	26.0500	33.5000	0	15.0	0	BT	4	26.0	0
_______1988333	311	B	07/29/1988	09:00	26.0500	33.5000	0	20.0	0	BT	4	24.8	0
_______1988333	311	B	07/29/1988	09:00	26.0500	33.5000	0	25.0	0	BT	4	24.8	
_______1988333	311	B	07/29/1988	09:00	26.0500	33.5000	0	30.0	0	BT	4	20.5	
_______1988333	311	B	07/29/1988	09:00	26.0500	33.5000	0	40.0	0	BT	4	17.6	0
_______1988333	311	B	07/29/1988	09:00	26.0500	33.5000	0	50.0	0	BT	4	17.1	0
_______1988333	311	B	07/29/1988	09:00	26.0500	33.5000	0	75.0	0	BT	4	16.4	0
_______1988333	311	B	07/29/1988	09:00	26.0500	33.5000	0	100.0	0	BT	4	15.7	0
_______1988333	311	B	07/29/1988	09:00	26.0500	33.5000	0	150.0	0	BT	4	15.2	0
_______1988333	311	B	07/29/1988	09:00	26.0500	33.5000	0	200.0	0	BT	4	15.0	0
_______1988333	312	B	07/29/1988	12:00	25.1500	32.5000	0	0.0	0	BT	4	26.600	0
_______1988333	312	B	07/29/1988	12:00	25.1500	32.5000	0	10.0	0	BT	4	26.200	0
_______1988333	312	B	07/29/1988	12:00	25.1500	32.5000	0	20.0	0	BT	4	26.600	0
_______1988333	312	B	07/29/1988	12:00	25.1500	32.5000	0	30.0	0	BT	4	22.500	0
_______1988333	312	B	07/29/1988	12:00	25.1500	32.5000	0	40.0	0	BT	4	20.400	0
_______1988333	312	B	07/29/1988	12:00	25.1500	32.5000	0	50.0	0	BT	4	18.500	0
_______1988333	312	B	07/29/1988	12:00	25.1500	32.5000	0	60.0	0	BT	4	17.600	0
_______1988333	312	B	07/29/1988	12:00	25.1500	32.5000	0	70.0	0	BT	4	17.900	0
_______1988333	312	B	07/29/1988	12:00	25.1500	32.5000	0	75.0	0	BT	4	16.900	0
_______1988333	312	B	07/29/1988	12:00	25.1500	32.5000	0	100.0	0	BT	4	16.299	0
_______1988333	312	B	07/29/1988	12:00	25.1500	32.5000	0	150.0	0	BT	4	15.900	0
_______1988333	312	B	07/29/1988	12:00	25.1500	32.5000	0	200.0	0	BT	4	15.400	0
_______1988333	312	B	07/29/1988	12:00	26.0669	33.5000	0	0.0	0	BT	4	26.2	0
_______1988333	312	B	07/29/1988	12:00	26.0669	33.5000	0	10.0	0	BT	4	26.1	0
_______1988333	312	B	07/29/1988	12:00	26.0669	33.5000	0	15.0	0	BT	4	26.0	0
_______1988333	312	B	07/29/1988	12:00	26.0669	33.5000	0	20.0	0	BT	4	25.8	0
_______1988333	312	B	07/29/1988	12:00	26.0669	33.5000	0	25.0	0	BT	4	23.3	0
_______1988333	312	B	07/29/1988	12:00	26.0669	33.5000	0	30.0	0	BT	4	21.8	0
_______1988333	312	B	07/29/1988	12:00	26.0669	33.5000	0	40.0	0	BT	4	18.4	0
_______1988333	312	B	07/29/1988	12:00	26.0669	33.5000	0	50.0	0	BT	4	17.9	0
_______1988333	312	B	07/29/1988	12:00	26.0669	33.5000	0	75.0	0	BT	4	16.6	0
_______1988333	312	B	07/29/1988	12:00	26.0669	33.5000	0	100.0	0	BT	4	15.6	0
_______1988333	312	B	07/29/1988	12:00	26.0669	33.5000	0	150.0	0	BT	4	15.3	0
_______1988333	312	B	07/29/1988	12:00	26.0669	33.5000	0	200.0	0	BT	4	14.9	0
_______1988333	313	B	07/29/1988	15:00	26.0500	33.5000	0	0.0	0	BT	4	26.000	0
_______1988333	313	B	07/29/1988	15:00	26.0500	33.5000	0	15.0	0	BT	4	26.000	0
_______1988333	313	B	07/29/1988	15:00	26.0500	33.5000	0	20.0	0	BT	4	25.000	0
_______1988333	313	B	07/29/1988	15:00	26.0500	33.5000	0	30.0	0	BT	4	20.700	0
_______1988333	313	B	07/29/1988	15:00	26.0500	33.5000	0	40.0	0	BT	4	17.900	0
_______1988333	313	B	07/29/1988	15:00	26.0500	33.5000	0	50.0	0	BT	4	17.700	0
_______1988333	313	B	07/29/1988	15:00	26.0500	33.5000	0	75.0	0	BT	4	16.299	0
_______1988333	313	B	07/29/1988	15:00	26.0500	33.5000	0	100.0	0	BT	4	15.600	0
_______1988333	313	B	07/29/1988	15:00	26.0500	33.5000	0	150.0	0	BT	4	15.400	0
_______1988333	313	B	07/29/1988	15:00	26.0500	33.5000	0	200.0	0	BT	4	15.000	0
_______1988333	314	B	07/29/1988	18:00	26.0500	33.5000	0	0.0	0	BT	4	26.0	0
_______1988333	314	B	07/29/1988	18:00	26.0500	33.5000	0	15.0	0	BT	4	26.0	0
_______1988333	314	B	07/29/1988	18:00	26.0500	33.5000	0	20.0	0	BT	4	25.4	0
_______1988333	314	B	07/29/1988	18:00	26.0500	33.5000	0	30.0	0	BT	4	20.7	0
_______1988333	314	B	07/29/1988	18:00	26.0500	33.5000	0	40.0	0	BT	4	18.6	0
_______1988333	314	B	07/29/1988	18:00	26.0500	33.5000	0	50.0	0	BT	4	17.1	0
_______1988333	314	B	07/29/1988	18:00	26.0500	33.5000	0	75.0	0	BT	4	16.4	0
_______1988333	314	B	07/29/1988	18:00	26.0500	33.5000	0	100.0	0	BT	4	15.7	0
_______1988333	314	B	07/29/1988	18:00	26.0500	33.5000	0	150.0	0	BT	4	15.4	0
_______1988333	314	B	07/29/1988	18:00	26.0500	33.5000	0	200.0	0	BT	4	15.0	0
_______1988333	315	B	07/29/1988	21:00	26.0500	33.5000	0	0.0	0	BT	4	26.000	0
_______1988333	315	B	07/29/1988	21:00	26.0500	33.5000	0	15.0	0	BT	4	26.000	0
_______1988333	315	B	07/29/1988	21:00	26.0500	33.5000	0	20.0	0	BT	4	24.000	0
_______1988333	315	B	07/29/1988	21:00	26.0500	33.5000	0	30.0	0	BT	4	20.200	0
_______1988333	315	B	07/29/1988	21:00	26.0500	33.5000	0	40.0	0	BT	4	18.100	0
_______1988333	315	B	07/29/1988	21:00	26.0500	33.5000	0	50.0	0	BT	4	17.200	0
_______1988333	315	B	07/29/1988	21:00	26.0500	33.5000	0	75.0	0	BT	4	16.299	0
_______1988333	315	B	07/29/1988	21:00	26.0500	33.5000	0	100.0	0	BT	4	15.600	0
_______1988333	315	B	07/29/1988	21:00	26.0500	33.5000	0	150.0	0	BT	4	15.300	0
_______1988333	315	B	07/29/1988	21:00	26.0500	33.5000	0	200.0	0	BT	4	15.000	0
_______1988333	316	B	07/30/1988	03:00	26.0500	33.5000	0	0.0	0	BT	4	26.0	0
_______1988333	316	B	07/30/1988	03:00	26.0500	33.5000	0	10.0	0	BT	4	25.9	0
_______1988333	316	B	07/30/1988	03:00	26.0500	33.5000	0	15.0	0	BT	4	25.9	0
_______1988333	316	B	07/30/1988	03:00	26.0500	33.5000	0	20.0	0	BT	4	25.4	
_______1988333	316	B	07/30/1988	03:00	26.0500	33.5000	0	25.0	0	BT	4	21.1	
_______1988333	316	B	07/30/1988	03:00	26.0500	33.5000	0	30.0	0	BT	4	19.3	0
_______1988333	316	B	07/30/1988	03:00	26.0500	33.5000	0	40.0	0	BT	4	18.0	0
_______1988333	316	B	07/30/1988	03:00	26.0500	33.5000	0	50.0	0	BT	4	17.3	0
_______1988333	316	B	07/30/1988	03:00	26.0500	33.5000	0	60.0	0	BT	4	16.6	0
_______1988333	316	B	07/30/1988	03:00	26.0500	33.5000	0	75.0	0	BT	4	16.0	0
_______1988333	316	B	07/30/1988	03:00	26.0500	33.5000	0	100.0	0	BT	4	15.9	0
_______1988333	316	B	07/30/1988	03:00	26.0500	33.5000	0	150.0	0	BT	4	15.3	0
_______1988333	316	B	07/30/1988	03:00	26.0500	33.5000	0	200.0	0	BT	4	15.0	0
_______1988333	317	B	07/30/1988	10:00	27.1669	32.5000	0	0.0	0	BT	4	26.9	0
_______1988333	317	B	07/30/1988	10:00	27.1669	32.5000	0	10.0	0	BT	4	26.6	0
_______1988333	317	B	07/30/1988	10:00	27.1669	32.5000	0	20.0	0	BT	4	26.6	0
_______1988333	317	B	07/30/1988	10:00	27.1669	32.5000	0	25.0	0	BT	4	26.6	
_______1988333	317	B	07/30/1988	10:00	27.1669	32.5000	0	30.0	0	BT	4	22.0	
_______1988333	317	B	07/30/1988	10:00	27.1669	32.5000	0	40.0	0	BT	4	19.2	0
_______1988333	317	B	07/30/1988	10:00	27.1669	32.5000	0	50.0	0	BT	4	17.7	0
_______1988333	317	B	07/30/1988	10:00	27.1669	32.5000	0	60.0	0	BT	4	17.3	0
_______1988333	317	B	07/30/1988	10:00	27.1669	32.5000	0	75.0	0	BT	4	16.4	0
_______1988333	317	B	07/30/1988	10:00	27.1669	32.5000	0	100.0	0	BT	4	15.9	0
_______1988333	317	B	07/30/1988	10:00	27.1669	32.5000	0	150.0	0	BT	4	15.5	0
_______1988333	317	B	07/30/1988	10:00	27.1669	32.5000	0	200.0	0	BT	4	15.2	0
_______1988333	318	B	07/30/1988	12:00	25.3328	34.0500	0	0.0	0	BT	4	24.000	0
_______1988333	318	B	07/30/1988	12:00	25.3328	34.0500	0	10.0	0	BT	4	24.000	0
_______1988333	318	B	07/30/1988	12:00	25.3328	34.0500	0	20.0	0	BT	4	24.000	0
_______1988333	318	B	07/30/1988	12:00	25.3328	34.0500	0	30.0	0	BT	4	18.000	0
_______1988333	318	B	07/30/1988	12:00	25.3328	34.0500	0	40.0	0	BT	4	16.700	0
_______1988333	318	B	07/30/1988	12:00	25.3328	34.0500	0	50.0	0	BT	4	16.299	0
_______1988333	318	B	07/30/1988	12:00	25.3328	34.0500	0	60.0	0	BT	4	16.200	0
_______1988333	318	B	07/30/1988	12:00	25.3328	34.0500	0	75.0	0	BT	4	16.000	0
_______1988333	318	B	07/30/1988	12:00	25.3328	34.0500	0	100.0	0	BT	4	15.800	0
_______1988333	318	B	07/30/1988	12:00	25.3328	34.0500	0	150.0	0	BT	4	15.300	0
_______1988333	318	B	07/30/1988	12:00	25.3328	34.0500	0	200.0	0	BT	4	14.900	0
_______1988333	318	B	07/30/1988	12:00	26.1500	33.5319	0	0.0	0	BT	4	25.9	0
_______1988333	318	B	07/30/1988	12:00	26.1500	33.5319	0	10.0	0	BT	4	25.9	0
_______1988333	318	B	07/30/1988	12:00	26.1500	33.5319	0	18.0	0	BT	4	25.9	0
_______1988333	318	B	07/30/1988	12:00	26.1500	33.5319	0	20.0	0	BT	4	25.6	0
_______1988333	318	B	07/30/1988	12:00	26.1500	33.5319	0	30.0	0	BT	4	20.4	0
_______1988333	318	B	07/30/1988	12:00	26.1500	33.5319	0	40.0	0	BT	4	18.5	0
_______1988333	318	B	07/30/1988	12:00	26.1500	33.5319	0	50.0	0	BT	4	17.6	0
_______1988333	318	B	07/30/1988	12:00	26.1500	33.5319	0	60.0	0	BT	4	17.0	0
_______1988333	318	B	07/30/1988	12:00	26.1500	33.5319	0	75.0	0	BT	4	16.6	0
_______1988333	318	B	07/30/1988	12:00	26.1500	33.5319	0	100.0	0	BT	4	16.0	0
_______1988333	318	B	07/30/1988	12:00	26.1500	33.5319	0	150.0	0	BT	4	15.5	0
_______1988333	318	B	07/30/1988	12:00	26.1500	33.5319	0	200.0	0	BT	4	15.0	0
_______1988333	319	B	07/30/1988	13:00	27.1669	32.8319	0	0.0	0	BT	4	26.5	0
_______1988333	319	B	07/30/1988	13:00	27.1669	32.8319	0	10.0	0	BT	4	26.1	0
_______1988333	319	B	07/30/1988	13:00	27.1669	32.8319	0	20.0	0	BT	4	24.9	0
_______1988333	319	B	07/30/1988	13:00	27.1669	32.8319	0	25.0	0	BT	4	21.6	0
_______1988333	319	B	07/30/1988	13:00	27.1669	32.8319	0	30.0	0	BT	4	20.2	0
_______1988333	319	B	07/30/1988	13:00	27.1669	32.8319	0	40.0	0	BT	4	18.8	0
_______1988333	319	B	07/30/1988	13:00	27.1669	32.8319	0	50.0	0	BT	4	18.0	0
_______1988333	319	B	07/30/1988	13:00	27.1669	32.8319	0	60.0	0	BT	4	17.1	0
_______1988333	319	B	07/30/1988	13:00	27.1669	32.8319	0	75.0	0	BT	4	16.5	0
_______1988333	319	B	07/30/1988	13:00	27.1669	32.8319	0	100.0	0	BT	4	16.1	0
_______1988333	319	B	07/30/1988	13:00	27.1669	32.8319	0	150.0	0	BT	4	15.6	0
_______1988333	319	B	07/30/1988	13:00	27.1669	32.8319	0	200.0	0	BT	4	15.3	0
_______1988333	319	B	07/30/1988	13:00	28.1669	32.8319	0	0.0	0	BT	4	26.5	0
_______1988333	319	B	07/30/1988	13:00	28.1669	32.8319	0	10.0	0	BT	4	26.1	0
_______1988333	319	B	07/30/1988	13:00	28.1669	32.8319	0	20.0	0	BT	4	24.9	0
_______1988333	319	B	07/30/1988	13:00	28.1669	32.8319	0	30.0	0	BT	4	20.2	0
_______1988333	319	B	07/30/1988	13:00	28.1669	32.8319	0	40.0	0	BT	4	18.8	0
_______1988333	319	B	07/30/1988	13:00	28.1669	32.8319	0	50.0	0	BT	4	18.2	0
_______1988333	319	B	07/30/1988	13:00	28.1669	32.8319	0	60.0	0	BT	4	18.1	0
_______1988333	319	B	07/30/1988	13:00	28.1669	32.8319	0	75.0	0	BT	4	16.5	0
_______1988333	319	B	07/30/1988	13:00	28.1669	32.8319	0	100.0	0	BT	4	16.1	0
_______1988333	319	B	07/30/1988	13:00	28.1669	32.8319	0	150.0	0	BT	4	15.6	0
_______1988333	319	B	07/30/1988	13:00	28.1669	32.8319	0	200.0	0	BT	4	15.3	0
_______1988333	320	B	07/30/1988	15:00	26.0500	33.5000	0	0.0	0	BT	4	26.5	0
_______1988333	320	B	07/30/1988	15:00	26.0500	33.5000	0	10.0	0	BT	4	25.9	0
_______1988333	320	B	07/30/1988	15:00	26.0500	33.5000	0	15.0	0	BT	4	25.8	
_______1988333	320	B	07/30/1988	15:00	26.0500	33.5000	0	20.0	0	BT	4	21.9	
_______1988333	320	B	07/30/1988	15:00	26.0500	33.5000	0	25.0	0	BT	4	20.2	0
_______1988333	320	B	07/30/1988	15:00	26.0500	33.5000	0	30.0	0	BT	4	18.8	0
_______1988333	320	B	07/30/1988	15:00	26.0500	33.5000	0	40.0	0	BT	4	18.6	0
_______1988333	320	B	07/30/1988	15:00	26.0500	33.5000	0	50.0	0	BT	4	18.4	0
_______1988333	320	B	07/30/1988	15:00	26.0500	33.5000	0	75.0	0	BT	4	16.5	0
_______1988333	320	B	07/30/1988	15:00	26.0500	33.5000	0	100.0	0	BT	4	15.6	0
_______1988333	320	B	07/30/1988	15:00	26.0500	33.5000	0	150.0	0	BT	4	15.3	0
_______1988333	320	B	07/30/1988	15:00	26.0500	33.5000	0	200.0	0	BT	4	15.0	0
_______1988333	321	B	07/30/1988	16:00	27.1669	33.1669	0	0.0	0	BT	4	26.1	0
_______1988333	321	B	07/30/1988	16:00	27.1669	33.1669	0	10.0	0	BT	4	25.9	0
_______1988333	321	B	07/30/1988	16:00	27.1669	33.1669	0	20.0	0	BT	4	25.9	0
_______1988333	321	B	07/30/1988	16:00	27.1669	33.1669	0	25.0	0	BT	4	23.4	0
_______1988333	321	B	07/30/1988	16:00	27.1669	33.1669	0	30.0	0	BT	4	22.3	0
_______1988333	321	B	07/30/1988	16:00	27.1669	33.1669	0	40.0	0	BT	4	20.0	0
_______1988333	321	B	07/30/1988	16:00	27.1669	33.1669	0	50.0	0	BT	4	19.2	0
_______1988333	321	B	07/30/1988	16:00	27.1669	33.1669	0	60.0	0	BT	4	18.4	0
_______1988333	321	B	07/30/1988	16:00	27.1669	33.1669	0	75.0	0	BT	4	17.4	0
_______1988333	321	B	07/30/1988	16:00	27.1669	33.1669	0	100.0	0	BT	4	16.5	0
_______1988333	321	B	07/30/1988	16:00	27.1669	33.1669	0	150.0	0	BT	4	15.4	0
_______1988333	321	B	07/30/1988	16:00	27.1669	33.1669	0	200.0	0	BT	4	15.0	0
_______1988333	321	B	07/30/1988	16:00	27.1669	33.2669	0	0.0	0	BT	4	26.2	0
_______1988333	321	B	07/30/1988	16:00	27.1669	33.2669	0	10.0	0	BT	4	25.9	0
_______1988333	321	B	07/30/1988	16:00	27.1669	33.2669	0	20.0	0	BT	4	25.8	0
_______1988333	321	B	07/30/1988	16:00	27.1669	33.2669	0	25.0	0	BT	4	23.2	0
_______1988333	321	B	07/30/1988	16:00	27.1669	33.2669	0	30.0	0	BT	4	22.2	0
_______1988333	321	B	07/30/1988	16:00	27.1669	33.2669	0	40.0	0	BT	4	20.1	0
_______1988333	321	B	07/30/1988	16:00	27.1669	33.2669	0	50.0	0	BT	4	19.1	0
_______1988333	321	B	07/30/1988	16:00	27.1669	33.2669	0	60.0	0	BT	4	18.4	0
_______1988333	321	B	07/30/1988	16:00	27.1669	33.2669	0	75.0	0	BT	4	18.4	0
_______1988333	321	B	07/30/1988	16:00	27.1669	33.2669	0	100.0	0	BT	4	16.5	0
_______1988333	321	B	07/30/1988	16:00	27.1669	33.2669	0	150.0	0	BT	4	15.4	0
_______1988333	321	B	07/30/1988	16:00	27.1669	33.2669	0	200.0	0	BT	4	15.0	0
_______1988333	322	B	07/30/1988	18:00	26.0500	33.5000	0	0.0	0	BT	4	26.6	0
_______1988333	322	B	07/30/1988	18:00	26.0500	33.5000	0	10.0	0	BT	4	26.0	0
_______1988333	322	B	07/30/1988	18:00	26.0500	33.5000	0	15.0	0	BT	4	25.8	0
_______1988333	322	B	07/30/1988	18:00	26.0500	33.5000	0	20.0	0	BT	4	23.0	0
_______1988333	322	B	07/30/1988	18:00	26.0500	33.5000	0	30.0	0	BT	4	19.6	0
_______1988333	322	B	07/30/1988	18:00	26.0500	33.5000	0	40.0	0	BT	4	18.9	0
_______1988333	322	B	07/30/1988	18:00	26.0500	33.5000	0	50.0	0	BT	4	18.0	0
_______1988333	322	B	07/30/1988	18:00	26.0500	33.5000	0	75.0	0	BT	4	16.4	0
_______1988333	322	B	07/30/1988	18:00	26.0500	33.5000	0	100.0	0	BT	4	15.6	0
_______1988333	322	B	07/30/1988	18:00	26.0500	33.5000	0	150.0	0	BT	4	15.4	0
_______1988333	322	B	07/30/1988	18:00	26.0500	33.5000	0	200.0	0	BT	4	15.0	0
_______1988333	322	B	07/30/1988	18:00	27.1669	33.5000	0	0.0	0	BT	4	25.7	0
_______1988333	322	B	07/30/1988	18:00	27.1669	33.5000	0	10.0	0	BT	4	25.7	0
_______1988333	322	B	07/30/1988	18:00	27.1669	33.5000	0	20.0	0	BT	4	25.2	0
_______1988333	322	B	07/30/1988	18:00	27.1669	33.5000	0	25.0	0	BT	4	25.3	0
_______1988333	322	B	07/30/1988	18:00	27.1669	33.5000	0	30.0	0	BT	4	24.4	0
_______1988333	322	B	07/30/1988	18:00	27.1669	33.5000	0	40.0	0	BT	4	23.3	0
_______1988333	322	B	07/30/1988	18:00	27.1669	33.5000	0	50.0	0	BT	4	20.4	0
_______1988333	322	B	07/30/1988	18:00	27.1669	33.5000	0	75.0	0	BT	4	16.9	0
_______1988333	322	B	07/30/1988	18:00	27.1669	33.5000	0	100.0	0	BT	4	15.9	0
_______1988333	322	B	07/30/1988	18:00	27.1669	33.5000	0	150.0	0	BT	4	15.3	0
_______1988333	322	B	07/30/1988	18:00	27.1669	33.5000	0	200.0	0	BT	4	15.1	0
_______1988333	323	B	07/30/1988	21:00	26.0669	33.5000	0	0.0	0	BT	4	26.300	0
_______1988333	323	B	07/30/1988	21:00	26.0669	33.5000	0	10.0	0	BT	4	26.200	0
_______1988333	323	B	07/30/1988	21:00	26.0669	33.5000	0	15.0	0	BT	4	25.800	0
_______1988333	323	B	07/30/1988	21:00	26.0669	33.5000	0	20.0	0	BT	4	25.600	0
_______1988333	323	B	07/30/1988	21:00	26.0669	33.5000	0	30.0	0	BT	4	20.300	0
_______1988333	323	B	07/30/1988	21:00	26.0669	33.5000	0	40.0	0	BT	4	19.100	0
_______1988333	323	B	07/30/1988	21:00	26.0669	33.5000	0	50.0	0	BT	4	18.500	0
_______1988333	323	B	07/30/1988	21:00	26.0669	33.5000	0	75.0	0	BT	4	16.299	0
_______1988333	323	B	07/30/1988	21:00	26.0669	33.5000	0	100.0	0	BT	4	15.800	0
_______1988333	323	B	07/30/1988	21:00	26.0669	33.5000	0	150.0	0	BT	4	15.300	0
_______1988333	323	B	07/30/1988	21:00	26.0669	33.5000	0	200.0	0	BT	4	15.000	0
_______1988333	323	B	07/30/1988	21:00	27.1669	33.8319	0	0.0	0	BT	4	24.8	0
_______1988333	323	B	07/30/1988	21:00	27.1669	33.8319	0	10.0	0	BT	4	24.8	0
_______1988333	323	B	07/30/1988	21:00	27.1669	33.8319	0	20.0	0	BT	4	24.8	0
_______1988333	323	B	07/30/1988	21:00	27.1669	33.8319	0	25.0	0	BT	4	24.8	0
_______1988333	323	B	07/30/1988	21:00	27.1669	33.8319	0	30.0	0	BT	4	23.8	0
_______1988333	323	B	07/30/1988	21:00	27.1669	33.8319	0	40.0	0	BT	4	23.1	0
_______1988333	323	B	07/30/1988	21:00	27.1669	33.8319	0	50.0	0	BT	4	21.0	0
_______1988333	323	B	07/30/1988	21:00	27.1669	33.8319	0	75.0	0	BT	4	16.8	0
_______1988333	323	B	07/30/1988	21:00	27.1669	33.8319	0	100.0	0	BT	4	15.8	0
_______1988333	323	B	07/30/1988	21:00	27.1669	33.8319	0	150.0	0	BT	4	15.0	0
_______1988333	323	B	07/30/1988	21:00	27.1669	33.8319	0	200.0	0	BT	4	14.8	0
_______1988333	324	B	07/31/1988	00:00	26.0500	33.5000	0	0.0	0	BT	8	26.2	0
_______1988333	324	B	07/31/1988	00:00	26.0500	33.5000	0	10.0	0	BT	8	25.9	0
_______1988333	324	B	07/31/1988	00:00	26.0500	33.5000	0	15.0	0	BT	8	25.8	0
_______1988333	324	B	07/31/1988	00:00	26.0500	33.5000	0	20.0	0	BT	8	25.6	
_______1988333	324	B	07/31/1988	00:00	26.0500	33.5000	0	25.0	0	BT	8	20.4	
_______1988333	324	B	07/31/1988	00:00	26.0500	33.5000	0	30.0	0	BT	8	19.3	0
_______1988333	324	B	07/31/1988	00:00	26.0500	33.5000	0	40.0	0	BT	8	17.8	0
_______1988333	324	B	07/31/1988	00:00	26.0500	33.5000	0	50.0	0	BT	8	18.2	0
_______1988333	324	B	07/31/1988	00:00	26.0500	33.5000	0	75.0	0	BT	8	16.1	0
_______1988333	324	B	07/31/1988	00:00	26.0500	33.5000	0	100.0	0	BT	8	15.7	0
_______1988333	324	B	07/31/1988	00:00	26.0500	33.5000	0	150.0	0	BT	8	15.3	0
_______1988333	324	B	07/31/1988	00:00	26.0500	33.5000	0	200.0	0	BT	8	15.0	0
_______1988333	325	B	07/31/1988	01:00	27.1669	34.1319	0	0.0	0	BT	4	24.9	0
_______1988333	325	B	07/31/1988	01:00	27.1669	34.1319	0	25.0	0	BT	4	24.8	0
_______1988333	325	B	07/31/1988	01:00	27.1669	34.1319	0	30.0	0	BT	4	24.7	0
_______1988333	325	B	07/31/1988	01:00	27.1669	34.1319	0	40.0	0	BT	4	24.1	0
_______1988333	325	B	07/31/1988	01:00	27.1669	34.1319	0	50.0	0	BT	4	23.5	0
_______1988333	325	B	07/31/1988	01:00	27.1669	34.1319	0	56.0	0	BT	4	22.8	0
_______1988333	325	B	07/31/1988	01:00	27.1669	34.1319	0	60.0	0	BT	4	22.0	0
_______1988333	325	B	07/31/1988	01:00	27.1669	34.1319	0	73.0	0	BT	4	16.6	0
_______1988333	325	B	07/31/1988	01:00	27.1669	34.1319	0	100.0	0	BT	4	15.8	0
_______1988333	325	B	07/31/1988	01:00	27.1669	34.1319	0	150.0	0	BT	4	15.0	0
_______1988333	325	B	07/31/1988	01:00	27.1669	34.1319	0	200.0	0	BT	4	14.9	0
_______1988333	326	B	07/31/1988	03:00	27.1669	34.5000	0	0.0	0	BT	4	24.7	0
_______1988333	326	B	07/31/1988	03:00	27.1669	34.5000	0	10.0	0	BT	4	24.7	0
_______1988333	326	B	07/31/1988	03:00	27.1669	34.5000	0	20.0	0	BT	4	23.7	0
_______1988333	326	B	07/31/1988	03:00	27.1669	34.5000	0	30.0	0	BT	4	23.6	0
_______1988333	326	B	07/31/1988	03:00	27.1669	34.5000	0	40.0	0	BT	4	23.5	0
_______1988333	326	B	07/31/1988	03:00	27.1669	34.5000	0	50.0	0	BT	4	20.6	0
_______1988333	326	B	07/31/1988	03:00	27.1669	34.5000	0	75.0	0	BT	4	16.2	0
_______1988333	326	B	07/31/1988	03:00	27.1669	34.5000	0	100.0	0	BT	4	15.2	0
_______1988333	326	B	07/31/1988	03:00	27.1669	34.5000	0	150.0	0	BT	4	14.8	0
_______1988333	326	B	07/31/1988	03:00	27.1669	34.5000	0	200.0	0	BT	4	14.6	0
_______1988333	326	B	07/31/1988	03:00	26.0500	33.5000	0	0.0	0	BT	4	26.0	0
_______1988333	326	B	07/31/1988	03:00	26.0500	33.5000	0	10.0	0	BT	4	25.9	0
_______1988333	326	B	07/31/1988	03:00	26.0500	33.5000	0	15.0	0	BT	4	25.9	0
_______1988333	326	B	07/31/1988	03:00	26.0500	33.5000	0	20.0	0	BT	4	25.4	
_______1988333	326	B	07/31/1988	03:00	26.0500	33.5000	0	25.0	0	BT	4	20.2	
_______1988333	326	B	07/31/1988	03:00	26.0500	33.5000	0	30.0	0	BT	4	19.3	0
_______1988333	326	B	07/31/1988	03:00	26.0500	33.5000	0	40.0	0	BT	4	17.7	0
_______1988333	326	B	07/31/1988	03:00	26.0500	33.5000	0	50.0	0	BT	4	17.3	0
_______1988333	326	B	07/31/1988	03:00	26.0500	33.5000	0	75.0	0	BT	4	16.0	0
_______1988333	326	B	07/31/1988	03:00	26.0500	33.5000	0	100.0	0	BT	4	15.6	0
_______1988333	326	B	07/31/1988	03:00	26.0500	33.5000	0	150.0	0	BT	4	15.3	0
_______1988333	326	B	07/31/1988	03:00	26.0500	33.5000	0	200.0	0	BT	4	15.0	0
_______1988333	327	B	07/31/1988	05:00	27.1669	34.4669	0	0.0	0	BT	4	24.7	0
_______1988333	327	B	07/31/1988	05:00	27.1669	34.4669	0	10.0	0	BT	4	24.7	0
_______1988333	327	B	07/31/1988	05:00	27.1669	34.4669	0	20.0	0	BT	4	23.7	0
_______1988333	327	B	07/31/1988	05:00	27.1669	34.4669	0	25.0	0	BT	4	23.7	0
_______1988333	327	B	07/31/1988	05:00	27.1669	34.4669	0	30.0	0	BT	4	23.6	0
_______1988333	328	B	07/31/1988	06:00	26.0500	33.5000	0	0.0	0	BT	4	26.1	0
_______1988333	328	B	07/31/1988	06:00	26.0500	33.5000	0	10.0	0	BT	4	26.0	0
_______1988333	328	B	07/31/1988	06:00	26.0500	33.5000	0	15.0	0	BT	4	26.0	0
_______1988333	328	B	07/31/1988	06:00	26.0500	33.5000	0	20.0	0	BT	4	25.6	0
_______1988333	328	B	07/31/1988	06:00	26.0500	33.5000	0	25.0	0	BT	4	25.0	
_______1988333	328	B	07/31/1988	06:00	26.0500	33.5000	0	30.0	0	BT	4	19.4	
_______1988333	328	B	07/31/1988	06:00	26.0500	33.5000	0	40.0	0	BT	4	17.6	0
_______1988333	328	B	07/31/1988	06:00	26.0500	33.5000	0	50.0	0	BT	4	17.2	0
_______1988333	328	B	07/31/1988	06:00	26.0500	33.5000	0	75.0	0	BT	4	15.8	0
_______1988333	328	B	07/31/1988	06:00	26.0500	33.5000	0	100.0	0	BT	4	15.6	0
_______1988333	328	B	07/31/1988	06:00	26.0500	33.5000	0	150.0	0	BT	4	15.3	0
_______1988333	328	B	07/31/1988	06:00	26.0500	33.5000	0	200.0	0	BT	4	15.0	0
_______1988333	329	B	07/31/1988	07:00	26.7669	34.5000	0	0.0	0	BT	4	25.900	0
_______1988333	329	B	07/31/1988	07:00	26.7669	34.5000	0	10.0	0	BT	4	25.300	0
_______1988333	329	B	07/31/1988	07:00	26.7669	34.5000	0	15.0	0	BT	4	25.100	0
_______1988333	329	B	07/31/1988	07:00	26.7669	34.5000	0	20.0	0	BT	4	24.600	0
_______1988333	329	B	07/31/1988	07:00	26.7669	34.5000	0	25.0	0	BT	4	24.500	0
_______1988333	329	B	07/31/1988	07:00	26.7669	34.5000	0	30.0	0	BT	4	24.400	0
_______1988333	329	B	07/31/1988	07:00	26.7669	34.5000	0	40.0	0	BT	4	23.500	0
_______1988333	329	B	07/31/1988	07:00	26.7669	34.5000	0	50.0	0	BT	4	20.300	0
_______1988333	329	B	07/31/1988	07:00	26.7669	34.5000	0	60.0	0	BT	4	19.000	0
_______1988333	329	B	07/31/1988	07:00	26.7669	34.5000	0	75.0	0	BT	4	17.300	0
_______1988333	329	B	07/31/1988	07:00	26.7669	34.5000	0	100.0	0	BT	4	16.299	0
_______1988333	329	B	07/31/1988	07:00	26.7669	34.5000	0	150.0	0	BT	4	15.800	0
_______1988333	329	B	07/31/1988	07:00	26.7669	34.5000	0	200.0	0	BT	4	15.500	0
_______1988333	329	B	07/31/1988	07:00	26.6669	33.5000	0	0.0	0	BT	4	25.900	0
_______1988333	329	B	07/31/1988	07:00	26.6669	33.5000	0	10.0	0	BT	4	25.300	0
_______1988333	329	B	07/31/1988	07:00	26.6669	33.5000	0	20.0	0	BT	4	24.600	0
_______1988333	329	B	07/31/1988	07:00	26.6669	33.5000	0	30.0	0	BT	4	24.400	0
_______1988333	329	B	07/31/1988	07:00	26.6669	33.5000	0	40.0	0	BT	4	23.500	0
_______1988333	329	B	07/31/1988	07:00	26.6669	33.5000	0	50.0	0	BT	4	20.300	0
_______1988333	329	B	07/31/1988	07:00	26.6669	33.5000	0	60.0	0	BT	4	19.000	0
_______1988333	329	B	07/31/1988	07:00	26.6669	33.5000	0	85.0	0	BT	4	18.300	0
_______1988333	329	B	07/31/1988	07:00	26.6669	33.5000	0	100.0	0	BT	4	16.299	0
_______1988333	329	B	07/31/1988	07:00	26.6669	33.5000	0	150.0	0	BT	4	15.800	0
_______1988333	329	B	07/31/1988	07:00	26.6669	33.5000	0	200.0	0	BT	4	15.500	0
_______1988333	330	B	07/31/1988	09:00	26.0500	33.5000	0	0.0	0	BT	4	26.2	0
_______1988333	330	B	07/31/1988	09:00	26.0500	33.5000	0	10.0	0	BT	4	26.0	0
_______1988333	330	B	07/31/1988	09:00	26.0500	33.5000	0	15.0	0	BT	4	26.0	0
_______1988333	330	B	07/31/1988	09:00	26.0500	33.5000	0	20.0	0	BT	4	25.7	
_______1988333	330	B	07/31/1988	09:00	26.0500	33.5000	0	22.0	0	BT	4	20.6	
_______1988333	330	B	07/31/1988	09:00	26.0500	33.5000	0	25.0	0	BT	4	21.6	
_______1988333	330	B	07/31/1988	09:00	26.0500	33.5000	0	30.0	0	BT	4	19.5	0
_______1988333	330	B	07/31/1988	09:00	26.0500	33.5000	0	40.0	0	BT	4	17.6	0
_______1988333	330	B	07/31/1988	09:00	26.0500	33.5000	0	50.0	0	BT	4	17.5	0
_______1988333	330	B	07/31/1988	09:00	26.0500	33.5000	0	75.0	0	BT	4	16.0	0
_______1988333	330	B	07/31/1988	09:00	26.0500	33.5000	0	100.0	0	BT	4	15.6	0
_______1988333	330	B	07/31/1988	09:00	26.0500	33.5000	0	130.0	0	BT	4	15.3	0
_______1988333	330	B	07/31/1988	09:00	26.0500	33.5000	0	150.0	0	BT	4	15.3	0
_______1988333	330	B	07/31/1988	09:00	26.0500	33.5000	0	200.0	0	BT	4	15.5	0
_______1988333	330	B	07/31/1988	09:00	26.7669	34.1669	0	0.0	0	BT	4	26.1	0
_______1988333	330	B	07/31/1988	09:00	26.7669	34.1669	0	5.0	0	BT	4	26.0	0
_______1988333	330	B	07/31/1988	09:00	26.7669	34.1669	0	10.0	0	BT	4	25.9	0
_______1988333	330	B	07/31/1988	09:00	26.7669	34.1669	0	15.0	0	BT	4	25.8	0
_______1988333	330	B	07/31/1988	09:00	26.7669	34.1669	0	20.0	0	BT	4	25.7	0
_______1988333	330	B	07/31/1988	09:00	26.7669	34.1669	0	25.0	0	BT	4	25.6	0
_______1988333	330	B	07/31/1988	09:00	26.7669	34.1669	0	30.0	0	BT	4	25.4	0
_______1988333	330	B	07/31/1988	09:00	26.7669	34.1669	0	40.0	0	BT	4	24.5	0
_______1988333	330	B	07/31/1988	09:00	26.7669	34.1669	0	50.0	0	BT	4	23.8	0
_______1988333	330	B	07/31/1988	09:00	26.7669	34.1669	0	60.0	0	BT	4	22.8	0
_______1988333	330	B	07/31/1988	09:00	26.7669	34.1669	0	75.0	0	BT	4	17.6	0
_______1988333	330	B	07/31/1988	09:00	26.7669	34.1669	0	100.0	0	BT	4	16.6	0
_______1988333	330	B	07/31/1988	09:00	26.7669	34.1669	0	150.0	0	BT	4	15.9	0
_______1988333	330	B	07/31/1988	09:00	26.7669	34.1669	0	200.0	0	BT	4	15.7	0
_______1988333	331	B	07/31/1988	11:00	26.7700	33.8300	0	0.0	0	BT	4	25.4	0
_______1988333	331	B	07/31/1988	11:00	26.7700	33.8300	0	10.0	0	BT	4	24.7	0
_______1988333	331	B	07/31/1988	11:00	26.7700	33.8300	0	15.0	0	BT	4	24.6	0
_______1988333	331	B	07/31/1988	11:00	26.7700	33.8300	0	20.0	0	BT	4	24.5	0
_______1988333	331	B	07/31/1988	11:00	26.7700	33.8300	0	30.0	0	BT	4	24.1	0
_______1988333	331	B	07/31/1988	11:00	26.7700	33.8300	0	40.0	0	BT	4	23.9	0
_______1988333	331	B	07/31/1988	11:00	26.7700	33.8300	0	50.0	0	BT	4	23.2	0
_______1988333	331	B	07/31/1988	11:00	26.7700	33.8300	0	60.0	0	BT	4	21.9	0
_______1988333	331	B	07/31/1988	11:00	26.7700	33.8300	0	75.0	0	BT	4	17.5	0
_______1988333	331	B	07/31/1988	11:00	26.7700	33.8300	0	100.0	0	BT	4	16.1	0
_______1988333	331	B	07/31/1988	11:00	26.7700	33.8300	0	150.0	0	BT	4	15.7	0
_______1988333	331	B	07/31/1988	11:00	26.7700	33.8300	0	200.0	0	BT	4	15.4	0
_______1988333	332	B	07/31/1988	12:00	26.0669	33.5000	0	0.0	0	BT	4	26.7	0
_______1988333	332	B	07/31/1988	12:00	26.0669	33.5000	0	10.0	0	BT	4	26.0	0
_______1988333	332	B	07/31/1988	12:00	26.0669	33.5000	0	17.0	0	BT	4	24.8	0
_______1988333	332	B	07/31/1988	12:00	26.0669	33.5000	0	20.0	0	BT	4	24.0	0
_______1988333	332	B	07/31/1988	12:00	26.0669	33.5000	0	30.0	0	BT	4	20.1	0
_______1988333	332	B	07/31/1988	12:00	26.0669	33.5000	0	40.0	0	BT	4	17.9	0
_______1988333	332	B	07/31/1988	12:00	26.0669	33.5000	0	50.0	0	BT	4	17.5	0
_______1988333	332	B	07/31/1988	12:00	26.0669	33.5000	0	75.0	0	BT	4	16.4	0
_______1988333	332	B	07/31/1988	12:00	26.0669	33.5000	0	100.0	0	BT	4	15.9	0
_______1988333	332	B	07/31/1988	12:00	26.0669	33.5000	0	150.0	0	BT	4	15.4	0
_______1988333	332	B	07/31/1988	12:00	26.0669	33.5000	0	200.0	0	BT	4	15.0	0
_______1988333	332	B	07/31/1988	12:00	27.1669	34.1669	0	0.0	0	BT	4	24.8	0
_______1988333	332	B	07/31/1988	12:00	27.1669	34.1669	0	10.0	0	BT	4	24.8	0
_______1988333	332	B	07/31/1988	12:00	27.1669	34.1669	0	20.0	0	BT	4	24.8	0
_______1988333	332	B	07/31/1988	12:00	27.1669	34.1669	0	25.0	0	BT	4	24.8	0
_______1988333	332	B	07/31/1988	12:00	27.1669	34.1669	0	30.0	0	BT	4	24.7	0
_______1988333	332	B	07/31/1988	12:00	27.1669	34.1669	0	40.0	0	BT	4	24.1	0
_______1988333	332	B	07/31/1988	12:00	27.1669	34.1669	0	50.0	0	BT	4	23.4	0
_______1988333	332	B	07/31/1988	12:00	27.1669	34.1669	0	60.0	0	BT	4	20.1	0
_______1988333	332	B	07/31/1988	12:00	27.1669	34.1669	0	75.0	0	BT	4	17.0	0
_______1988333	332	B	07/31/1988	12:00	27.1669	34.1669	0	100.0	0	BT	4	15.8	0
_______1988333	332	B	07/31/1988	12:00	27.1669	34.1669	0	150.0	0	BT	4	15.1	0
_______1988333	332	B	07/31/1988	12:00	27.1669	34.1669	0	200.0	0	BT	4	14.8	0
_______1988333	332	B	07/31/1988	12:00	26.0500	33.5000	0	0.0	0	BT	4	26.7	0
_______1988333	332	B	07/31/1988	12:00	26.0500	33.5000	0	10.0	0	BT	4	26.1	0
_______1988333	332	B	07/31/1988	12:00	26.0500	33.5000	0	17.0	0	BT	4	24.9	0
_______1988333	332	B	07/31/1988	12:00	26.0500	33.5000	0	20.0	0	BT	4	24.0	0
_______1988333	332	B	07/31/1988	12:00	26.0500	33.5000	0	30.0	0	BT	4	20.1	0
_______1988333	332	B	07/31/1988	12:00	26.0500	33.5000	0	40.0	0	BT	4	17.9	0
_______1988333	332	B	07/31/1988	12:00	26.0500	33.5000	0	50.0	0	BT	4	17.5	0
_______1988333	332	B	07/31/1988	12:00	26.0500	33.5000	0	75.0	0	BT	4	16.4	0
_______1988333	332	B	07/31/1988	12:00	26.0500	33.5000	0	100.0	0	BT	4	15.8	0
_______1988333	332	B	07/31/1988	12:00	26.0500	33.5000	0	150.0	0	BT	4	15.4	0
_______1988333	332	B	07/31/1988	12:00	26.0500	33.5000	0	200.0	0	BT	4	15.0	0
_______1988333	333	B	07/31/1988	13:00	26.7669	33.5000	0	0.0	0	BT	4	26.5	0
_______1988333	333	B	07/31/1988	13:00	26.7669	33.5000	0	5.0	0	BT	4	25.7	0
_______1988333	333	B	07/31/1988	13:00	26.7669	33.5000	0	10.0	0	BT	4	25.6	0
_______1988333	333	B	07/31/1988	13:00	26.7669	33.5000	0	20.0	0	BT	4	25.4	0
_______1988333	333	B	07/31/1988	13:00	26.7669	33.5000	0	30.0	0	BT	4	24.8	0
_______1988333	333	B	07/31/1988	13:00	26.7669	33.5000	0	35.0	0	BT	4	24.3	0
_______1988333	333	B	07/31/1988	13:00	26.7669	33.5000	0	40.0	0	BT	4	22.6	0
_______1988333	333	B	07/31/1988	13:00	26.7669	33.5000	0	50.0	0	BT	4	19.2	0
_______1988333	333	B	07/31/1988	13:00	26.7669	33.5000	0	60.0	0	BT	4	17.6	0
_______1988333	333	B	07/31/1988	13:00	26.7669	33.5000	0	75.0	0	BT	4	17.4	0
_______1988333	333	B	07/31/1988	13:00	26.7669	33.5000	0	100.0	0	BT	4	16.0	0
_______1988333	333	B	07/31/1988	13:00	26.7669	33.5000	0	150.0	0	BT	4	15.4	0
_______1988333	333	B	07/31/1988	13:00	26.7669	33.5000	0	200.0	0	BT	4	15.0	0
_______1988333	334	B	07/31/1988	15:00	26.0500	33.5000	0	0.0	0	BT	4	27.0	0
_______1988333	334	B	07/31/1988	15:00	26.0500	33.5000	0	10.0	0	BT	4	25.9	0
_______1988333	334	B	07/31/1988	15:00	26.0500	33.5000	0	15.0	0	BT	4	25.7	0
_______1988333	334	B	07/31/1988	15:00	26.0500	33.5000	0	20.0	0	BT	4	25.3	
_______1988333	334	B	07/31/1988	15:00	26.0500	33.5000	0	25.0	0	BT	4	21.8	
_______1988333	334	B	07/31/1988	15:00	26.0500	33.5000	0	30.0	0	BT	4	20.6	0
_______1988333	334	B	07/31/1988	15:00	26.0500	33.5000	0	40.0	0	BT	4	18.4	0
_______1988333	334	B	07/31/1988	15:00	26.0500	33.5000	0	50.0	0	BT	4	17.0	0
_______1988333	334	B	07/31/1988	15:00	26.0500	33.5000	0	75.0	0	BT	4	16.0	0
_______1988333	334	B	07/31/1988	15:00	26.0500	33.5000	0	100.0	0	BT	4	15.8	0
_______1988333	334	B	07/31/1988	15:00	26.0500	33.5000	0	150.0	0	BT	4	15.5	0
_______1988333	334	B	07/31/1988	15:00	26.0500	33.5000	0	200.0	0	BT	4	15.0	0
_______1988333	334	B	07/31/1988	15:00	26.3328	34.5000	0	0.0	0	BT	4	26.0	0
_______1988333	334	B	07/31/1988	15:00	26.3328	34.5000	0	5.0	0	BT	4	26.0	0
_______1988333	334	B	07/31/1988	15:00	26.3328	34.5000	0	10.0	0	BT	4	25.8	0
_______1988333	334	B	07/31/1988	15:00	26.3328	34.5000	0	15.0	0	BT	4	25.3	0
_______1988333	334	B	07/31/1988	15:00	26.3328	34.5000	0	20.0	0	BT	4	25.3	0
_______1988333	334	B	07/31/1988	15:00	26.3328	34.5000	0	30.0	0	BT	4	24.7	0
_______1988333	334	B	07/31/1988	15:00	26.3328	34.5000	0	40.0	0	BT	4	24.6	0
_______1988333	334	B	07/31/1988	15:00	26.3328	34.5000	0	50.0	0	BT	4	24.0	0
_______1988333	334	B	07/31/1988	15:00	26.3328	34.5000	0	60.0	0	BT	4	23.7	0
_______1988333	334	B	07/31/1988	15:00	26.3328	34.5000	0	75.0	0	BT	4	20.9	0
_______1988333	334	B	07/31/1988	15:00	26.3328	34.5000	0	100.0	0	BT	4	17.0	0
_______1988333	334	B	07/31/1988	15:00	26.3328	34.5000	0	150.0	0	BT	4	15.9	0
_______1988333	334	B	07/31/1988	15:00	26.3328	34.5000	0	200.0	0	BT	4	15.6	0
_______1988333	335	B	07/31/1988	16:00	26.7669	33.1669	0	0.0	0	BT	4	26.9	0
_______1988333	335	B	07/31/1988	16:00	26.7669	33.1669	0	5.0	0	BT	4	26.3	0
_______1988333	335	B	07/31/1988	16:00	26.7669	33.1669	0	10.0	0	BT	4	26.2	0
_______1988333	335	B	07/31/1988	16:00	26.7669	33.1669	0	20.0	0	BT	4	21.2	0
_______1988333	335	B	07/31/1988	16:00	26.7669	33.1669	0	30.0	0	BT	4	19.4	0
_______1988333	335	B	07/31/1988	16:00	26.7669	33.1669	0	40.0	0	BT	4	17.8	0
_______1988333	335	B	07/31/1988	16:00	26.7669	33.1669	0	50.0	0	BT	4	17.2	0
_______1988333	335	B	07/31/1988	16:00	26.7669	33.1669	0	60.0	0	BT	4	17.0	0
_______1988333	335	B	07/31/1988	16:00	26.7669	33.1669	0	75.0	0	BT	4	16.7	0
_______1988333	335	B	07/31/1988	16:00	26.7669	33.1669	0	100.0	0	BT	4	16.1	0
_______1988333	335	B	07/31/1988	16:00	26.7669	33.1669	0	150.0	0	BT	4	15.6	0
_______1988333	335	B	07/31/1988	16:00	26.7669	33.1669	0	200.0	0	BT	4	15.5	0
_______1988333	336	B	07/31/1988	18:00	26.7669	32.8319	0	0.0	0	BT	4	26.9	0
_______1988333	336	B	07/31/1988	18:00	26.7669	32.8319	0	10.0	0	BT	4	26.2	0
_______1988333	336	B	07/31/1988	18:00	26.7669	32.8319	0	20.0	0	BT	4	26.1	0
_______1988333	336	B	07/31/1988	18:00	26.7669	32.8319	0	30.0	0	BT	4	20.9	0
_______1988333	336	B	07/31/1988	18:00	26.7669	32.8319	0	50.0	0	BT	4	18.0	0
_______1988333	336	B	07/31/1988	18:00	26.7669	32.8319	0	75.0	0	BT	4	17.1	0
_______1988333	336	B	07/31/1988	18:00	26.7669	32.8319	0	100.0	0	BT	4	16.2	0
_______1988333	336	B	07/31/1988	18:00	26.7669	32.8319	0	150.0	0	BT	4	15.6	0
_______1988333	336	B	07/31/1988	18:00	26.7669	32.8319	0	200.0	0	BT	4	15.3	0
_______1988333	336	B	07/31/1988	18:00	26.0500	33.5000	0	0.0	0	BT	4	26.4	0
_______1988333	336	B	07/31/1988	18:00	26.0500	33.5000	0	10.0	0	BT	4	25.7	0
_______1988333	336	B	07/31/1988	18:00	26.0500	33.5000	0	15.0	0	BT	4	25.5	0
_______1988333	336	B	07/31/1988	18:00	26.0500	33.5000	0	20.0	0	BT	4	25.1	0
_______1988333	336	B	07/31/1988	18:00	26.0500	33.5000	0	25.0	0	BT	4	21.8	0
_______1988333	336	B	07/31/1988	18:00	26.0500	33.5000	0	30.0	0	BT	4	19.9	0
_______1988333	336	B	07/31/1988	18:00	26.0500	33.5000	0	40.0	0	BT	4	18.4	0
_______1988333	336	B	07/31/1988	18:00	26.0500	33.5000	0	50.0	0	BT	4	17.2	0
_______1988333	336	B	07/31/1988	18:00	26.0500	33.5000	0	75.0	0	BT	4	16.0	0
_______1988333	336	B	07/31/1988	18:00	26.0500	33.5000	0	100.0	0	BT	4	15.8	0
_______1988333	336	B	07/31/1988	18:00	26.0500	33.5000	0	150.0	0	BT	4	15.4	0
_______1988333	336	B	07/31/1988	18:00	26.0500	33.5000	0	200.0	0	BT	4	15.1	0
_______1988333	337	B	07/31/1988	21:00	26.0000	32.5000	0	0.0	0	BT	4	26.500	0
_______1988333	337	B	07/31/1988	21:00	26.0000	32.5000	0	10.0	0	BT	4	26.400	0
_______1988333	337	B	07/31/1988	21:00	26.0000	32.5000	0	20.0	0	BT	4	26.200	0
_______1988333	337	B	07/31/1988	21:00	26.0000	32.5000	0	30.0	0	BT	4	21.000	0
_______1988333	337	B	07/31/1988	21:00	26.0000	32.5000	0	40.0	0	BT	4	19.700	0
_______1988333	337	B	07/31/1988	21:00	26.0000	32.5000	0	50.0	0	BT	4	19.000	0
_______1988333	337	B	07/31/1988	21:00	26.0000	32.5000	0	75.0	0	BT	4	16.299	0
_______1988333	337	B	07/31/1988	21:00	26.0000	32.5000	0	100.0	0	BT	4	15.900	0
_______1988333	337	B	07/31/1988	21:00	26.0000	32.5000	0	150.0	0	BT	4	15.900	0
_______1988333	337	B	07/31/1988	21:00	26.0000	32.5000	0	200.0	0	BT	4	15.900	0
_______1988333	337	B	07/31/1988	21:00	26.0500	33.5000	0	0.0	0	BT	4	26.2	0
_______1988333	337	B	07/31/1988	21:00	26.0500	33.5000	0	10.0	0	BT	4	26.0	0
_______1988333	337	B	07/31/1988	21:00	26.0500	33.5000	0	15.0	0	BT	4	25.9	0
_______1988333	337	B	07/31/1988	21:00	26.0500	33.5000	0	20.0	0	BT	4	25.1	0
_______1988333	337	B	07/31/1988	21:00	26.0500	33.5000	0	30.0	0	BT	4	21.0	0
_______1988333	337	B	07/31/1988	21:00	26.0500	33.5000	0	40.0	0	BT	4	17.9	0
_______1988333	337	B	07/31/1988	21:00	26.0500	33.5000	0	50.0	0	BT	4	16.8	0
_______1988333	337	B	07/31/1988	21:00	26.0500	33.5000	0	75.0	0	BT	4	16.1	0
_______1988333	337	B	07/31/1988	21:00	26.0500	33.5000	0	100.0	0	BT	4	15.7	0
_______1988333	337	B	07/31/1988	21:00	26.0500	33.5000	0	130.0	0	BT	4	15.4	0
_______1988333	337	B	07/31/1988	21:00	26.0500	33.5000	0	150.0	0	BT	4	15.4	0
_______1988333	337	B	07/31/1988	21:00	26.0500	33.5000	0	200.0	0	BT	4	15.4	0
_______1988333	337	B	07/31/1988	21:00	26.7669	32.5000	0	0.0	0	BT	4	26.900	0
_______1988333	337	B	07/31/1988	21:00	26.7669	32.5000	0	10.0	0	BT	4	26.400	0
_______1988333	337	B	07/31/1988	21:00	26.7669	32.5000	0	20.0	0	BT	4	26.200	0
_______1988333	337	B	07/31/1988	21:00	26.7669	32.5000	0	25.0	0	BT	4	26.200	0
_______1988333	337	B	07/31/1988	21:00	26.7669	32.5000	0	30.0	0	BT	4	23.000	0
_______1988333	337	B	07/31/1988	21:00	26.7669	32.5000	0	50.0	0	BT	4	17.900	0
_______1988333	337	B	07/31/1988	21:00	26.7669	32.5000	0	75.0	0	BT	4	16.299	0
_______1988333	337	B	07/31/1988	21:00	26.7669	32.5000	0	100.0	0	BT	4	15.900	0
_______1988333	337	B	07/31/1988	21:00	26.7669	32.5000	0	150.0	0	BT	4	15.400	0
_______1988333	337	B	07/31/1988	21:00	26.7669	32.5000	0	200.0	0	BT	4	15.200	0
_______1988333	338	B	07/31/1988	23:00	26.3500	32.5000	0	0.0	0	BT	4	26.5	0
_______1988333	338	B	07/31/1988	23:00	26.3500	32.5000	0	10.0	0	BT	4	26.3	0
_______1988333	338	B	07/31/1988	23:00	26.3500	32.5000	0	20.0	0	BT	4	22.8	0
_______1988333	338	B	07/31/1988	23:00	26.3500	32.5000	0	30.0	0	BT	4	19.4	0
_______1988333	338	B	07/31/1988	23:00	26.3500	32.5000	0	40.0	0	BT	4	17.6	0
_______1988333	338	B	07/31/1988	23:00	26.3500	32.5000	0	50.0	0	BT	4	17.0	0
_______1988333	338	B	07/31/1988	23:00	26.3500	32.5000	0	75.0	0	BT	4	16.4	0
_______1988333	338	B	07/31/1988	23:00	26.3500	32.5000	0	100.0	0	BT	4	16.4	0
_______1988333	338	B	07/31/1988	23:00	26.3500	32.5000	0	150.0	0	BT	4	15.8	0
_______1988333	338	B	07/31/1988	23:00	26.3500	32.5000	0	200.0	0	BT	4	15.5	0
_______1988334	001	B	08/01/1988	00:00	26.0700	33.5200	0	0.0	0	BT	8	26.2	0
_______1988334	001	B	08/01/1988	00:00	26.0700	33.5200	0	10.0	0	BT	8	25.9	0
_______1988334	001	B	08/01/1988	00:00	26.0700	33.5200	0	15.0	0	BT	8	25.9	0
_______1988334	001	B	08/01/1988	00:00	26.0700	33.5200	0	20.0	0	BT	8	25.7	0
_______1988334	001	B	08/01/1988	00:00	26.0700	33.5200	0	30.0	0	BT	8	20.9	0
_______1988334	001	B	08/01/1988	00:00	26.0700	33.5200	0	40.0	0	BT	8	17.6	0
_______1988334	001	B	08/01/1988	00:00	26.0700	33.5200	0	50.0	0	BT	8	16.8	0
_______1988334	001	B	08/01/1988	00:00	26.0700	33.5200	0	75.0	0	BT	8	16.0	0
_______1988334	001	B	08/01/1988	00:00	26.0700	33.5200	0	100.0	0	BT	8	15.8	0
_______1988334	001	B	08/01/1988	00:00	26.0700	33.5200	0	150.0	0	BT	8	15.4	0
_______1988334	001	B	08/01/1988	00:00	26.0700	33.5200	0	200.0	0	BT	8	15.0	0
_______1988334	002	B	08/01/1988	02:00	26.3500	32.8319	0	0.0	0	BT	4	25.8	0
_______1988334	002	B	08/01/1988	02:00	26.3500	32.8319	0	10.0	0	BT	4	25.6	0
_______1988334	002	B	08/01/1988	02:00	26.3500	32.8319	0	15.0	0	BT	4	25.6	0
_______1988334	002	B	08/01/1988	02:00	26.3500	32.8319	0	20.0	0	BT	4	24.0	0
_______1988334	002	B	08/01/1988	02:00	26.3500	32.8319	0	30.0	0	BT	4	20.0	0
_______1988334	002	B	08/01/1988	02:00	26.3500	32.8319	0	50.0	0	BT	4	17.2	0
_______1988334	002	B	08/01/1988	02:00	26.3500	32.8319	0	60.0	0	BT	4	17.0	0
_______1988334	002	B	08/01/1988	02:00	26.3500	32.8319	0	75.0	0	BT	4	16.4	0
_______1988334	002	B	08/01/1988	02:00	26.3500	32.8319	0	100.0	0	BT	4	16.0	0
_______1988334	002	B	08/01/1988	02:00	26.3500	32.8319	0	150.0	0	BT	4	16.0	0
_______1988334	002	B	08/01/1988	02:00	26.3500	32.8319	0	200.0	0	BT	4	15.6	0
_______1988334	003	B	08/01/1988	03:00	26.0500	33.5000	0	0.0	0	BT	4	26.1	0
_______1988334	003	B	08/01/1988	03:00	26.0500	33.5000	0	10.0	0	BT	4	26.1	0
_______1988334	003	B	08/01/1988	03:00	26.0500	33.5000	0	15.0	0	BT	4	25.8	0
_______1988334	003	B	08/01/1988	03:00	26.0500	33.5000	0	20.0	0	BT	4	25.8	0
_______1988334	003	B	08/01/1988	03:00	26.0500	33.5000	0	25.0	0	BT	4	23.0	
_______1988334	003	B	08/01/1988	03:00	26.0500	33.5000	0	30.0	0	BT	4	19.2	
_______1988334	003	B	08/01/1988	03:00	26.0500	33.5000	0	40.0	0	BT	4	17.6	0
_______1988334	003	B	08/01/1988	03:00	26.0500	33.5000	0	50.0	0	BT	4	16.6	0
_______1988334	003	B	08/01/1988	03:00	26.0500	33.5000	0	75.0	0	BT	4	16.0	0
_______1988334	003	B	08/01/1988	03:00	26.0500	33.5000	0	100.0	0	BT	4	15.6	0
_______1988334	003	B	08/01/1988	03:00	26.0500	33.5000	0	150.0	0	BT	4	15.4	0
_______1988334	003	B	08/01/1988	03:00	26.0500	33.5000	0	200.0	0	BT	4	15.4	0
_______1988334	003	B	08/01/1988	03:00	26.3828	32.8319	0	0.0	0	BT	4	25.7	0
_______1988334	003	B	08/01/1988	03:00	26.3828	32.8319	0	10.0	0	BT	4	25.6	0
_______1988334	003	B	08/01/1988	03:00	26.3828	32.8319	0	15.0	0	BT	4	25.6	0
_______1988334	003	B	08/01/1988	03:00	26.3828	32.8319	0	20.0	0	BT	4	23.9	0
_______1988334	003	B	08/01/1988	03:00	26.3828	32.8319	0	30.0	0	BT	4	19.8	0
_______1988334	003	B	08/01/1988	03:00	26.3828	32.8319	0	40.0	0	BT	4	17.8	0
_______1988334	003	B	08/01/1988	03:00	26.3828	32.8319	0	50.0	0	BT	4	17.1	0
_______1988334	003	B	08/01/1988	03:00	26.3828	32.8319	0	60.0	0	BT	4	17.0	0
_______1988334	003	B	08/01/1988	03:00	26.3828	32.8319	0	75.0	0	BT	4	16.4	0
_______1988334	003	B	08/01/1988	03:00	26.3828	32.8319	0	100.0	0	BT	4	16.1	0
_______1988334	003	B	08/01/1988	03:00	26.3828	32.8319	0	150.0	0	BT	4	16.0	0
_______1988334	003	B	08/01/1988	03:00	26.3828	32.8319	0	200.0	0	BT	4	15.4	0
_______1988334	004	B	08/01/1988	04:00	26.3500	33.1669	0	0.0	0	BT	4	26.3	0
_______1988334	004	B	08/01/1988	04:00	26.3500	33.1669	0	10.0	0	BT	4	26.0	0
_______1988334	004	B	08/01/1988	04:00	26.3500	33.1669	0	20.0	0	BT	4	25.7	0
_______1988334	004	B	08/01/1988	04:00	26.3500	33.1669	0	30.0	0	BT	4	21.7	0
_______1988334	004	B	08/01/1988	04:00	26.3500	33.1669	0	50.0	0	BT	4	18.4	0
_______1988334	004	B	08/01/1988	04:00	26.3500	33.1669	0	60.0	0	BT	4	18.4	0
_______1988334	004	B	08/01/1988	04:00	26.3500	33.1669	0	75.0	0	BT	4	17.2	0
_______1988334	004	B	08/01/1988	04:00	26.3500	33.1669	0	100.0	0	BT	4	16.0	0
_______1988334	004	B	08/01/1988	04:00	26.3500	33.1669	0	150.0	0	BT	4	15.1	0
_______1988334	004	B	08/01/1988	04:00	26.3500	33.1669	0	200.0	0	BT	4	14.8	0
_______1988334	005	B	08/01/1988	06:00	26.0669	33.5000	0	0.0	0	BT	4	26.2	0
_______1988334	005	B	08/01/1988	06:00	26.0669	33.5000	0	10.0	0	BT	4	26.1	0
_______1988334	005	B	08/01/1988	06:00	26.0669	33.5000	0	15.0	0	BT	4	25.9	0
_______1988334	005	B	08/01/1988	06:00	26.0669	33.5000	0	20.0	0	BT	4	25.8	0
_______1988334	005	B	08/01/1988	06:00	26.0669	33.5000	0	25.0	0	BT	4	24.0	0
_______1988334	005	B	08/01/1988	06:00	26.0669	33.5000	0	30.0	0	BT	4	20.9	0
_______1988334	005	B	08/01/1988	06:00	26.0669	33.5000	0	40.0	0	BT	4	17.3	0
_______1988334	005	B	08/01/1988	06:00	26.0669	33.5000	0	50.0	0	BT	4	16.9	0
_______1988334	005	B	08/01/1988	06:00	26.0669	33.5000	0	75.0	0	BT	4	16.0	0
_______1988334	005	B	08/01/1988	06:00	26.0669	33.5000	0	100.0	0	BT	4	15.6	0
_______1988334	005	B	08/01/1988	06:00	26.0669	33.5000	0	150.0	0	BT	4	15.4	0
_______1988334	005	B	08/01/1988	06:00	26.0669	33.5000	0	200.0	0	BT	4	15.0	0
_______1988334	005	B	08/01/1988	06:00	26.0669	33.8319	0	0.0	0	BT	4	26.2	0
_______1988334	005	B	08/01/1988	06:00	26.0669	33.8319	0	10.0	0	BT	4	26.1	0
_______1988334	005	B	08/01/1988	06:00	26.0669	33.8319	0	15.0	0	BT	4	25.9	0
_______1988334	005	B	08/01/1988	06:00	26.0669	33.8319	0	20.0	0	BT	4	25.8	0
_______1988334	005	B	08/01/1988	06:00	26.0669	33.8319	0	25.0	0	BT	4	24.0	0
_______1988334	005	B	08/01/1988	06:00	26.0669	33.8319	0	30.0	0	BT	4	20.9	0
_______1988334	005	B	08/01/1988	06:00	26.0669	33.8319	0	40.0	0	BT	4	17.3	0
_______1988334	005	B	08/01/1988	06:00	26.0669	33.8319	0	50.0	0	BT	4	16.9	0
_______1988334	005	B	08/01/1988	06:00	26.0669	33.8319	0	75.0	0	BT	4	16.6	0
_______1988334	005	B	08/01/1988	06:00	26.0669	33.8319	0	100.0	0	BT	4	15.6	0
_______1988334	005	B	08/01/1988	06:00	26.0669	33.8319	0	150.0	0	BT	4	15.4	0
_______1988334	005	B	08/01/1988	06:00	26.0669	33.8319	0	200.0	0	BT	4	15.0	0
_______1988334	006	B	08/01/1988	07:00	26.3500	33.5000	0	0.0	0	BT	4	26.000	0
_______1988334	006	B	08/01/1988	07:00	26.3500	33.5000	0	10.0	0	BT	4	25.500	0
_______1988334	006	B	08/01/1988	07:00	26.3500	33.5000	0	15.0	0	BT	4	25.500	0
_______1988334	006	B	08/01/1988	07:00	26.3500	33.5000	0	20.0	0	BT	4	25.300	0
_______1988334	006	B	08/01/1988	07:00	26.3500	33.5000	0	25.0	0	BT	4	24.300	
_______1988334	006	B	08/01/1988	07:00	26.3500	33.5000	0	30.0	0	BT	4	20.400	
_______1988334	006	B	08/01/1988	07:00	26.3500	33.5000	0	50.0	0	BT	4	16.600	0
_______1988334	006	B	08/01/1988	07:00	26.3500	33.5000	0	60.0	0	BT	4	16.299	0
_______1988334	006	B	08/01/1988	07:00	26.3500	33.5000	0	75.0	0	BT	4	16.100	0
_______1988334	006	B	08/01/1988	07:00	26.3500	33.5000	0	100.0	0	BT	4	15.800	0
_______1988334	006	B	08/01/1988	07:00	26.3500	33.5000	0	150.0	0	BT	4	15.400	0
_______1988334	006	B	08/01/1988	07:00	26.3500	33.5000	0	200.0	0	BT	4	15.100	0
_______1988334	007	B	08/01/1988	09:00	26.0669	33.5169	0	0.0	0	BT	4	26.3	0
_______1988334	007	B	08/01/1988	09:00	26.0669	33.5169	0	10.0	0	BT	4	26.1	0
_______1988334	007	B	08/01/1988	09:00	26.0669	33.5169	0	15.0	0	BT	4	26.0	0
_______1988334	007	B	08/01/1988	09:00	26.0669	33.5169	0	20.0	0	BT	4	25.0	0
_______1988334	007	B	08/01/1988	09:00	26.0669	33.5169	0	23.0	0	BT	4	23.1	0
_______1988334	007	B	08/01/1988	09:00	26.0669	33.5169	0	40.0	0	BT	4	17.9	0
_______1988334	007	B	08/01/1988	09:00	26.0669	33.5169	0	50.0	0	BT	4	17.0	0
_______1988334	007	B	08/01/1988	09:00	26.0669	33.5169	0	75.0	0	BT	4	16.6	0
_______1988334	007	B	08/01/1988	09:00	26.0669	33.5169	0	100.0	0	BT	4	15.7	0
_______1988334	007	B	08/01/1988	09:00	26.0669	33.5169	0	150.0	0	BT	4	15.4	0
_______1988334	007	B	08/01/1988	09:00	26.0669	33.5169	0	200.0	0	BT	4	15.0	0
_______1988334	007	B	08/01/1988	09:00	26.0669	33.5000	0	0.0	0	BT	4	26.3	0
_______1988334	007	B	08/01/1988	09:00	26.0669	33.5000	0	10.0	0	BT	4	26.2	0
_______1988334	007	B	08/01/1988	09:00	26.0669	33.5000	0	20.0	0	BT	4	26.0	0
_______1988334	007	B	08/01/1988	09:00	26.0669	33.5000	0	22.0	0	BT	4	25.7	0
_______1988334	007	B	08/01/1988	09:00	26.0669	33.5000	0	30.0	0	BT	4	21.2	0
_______1988334	007	B	08/01/1988	09:00	26.0669	33.5000	0	40.0	0	BT	4	18.6	0
_______1988334	007	B	08/01/1988	09:00	26.0669	33.5000	0	50.0	0	BT	4	17.5	0
_______1988334	007	B	08/01/1988	09:00	26.0669	33.5000	0	75.0	0	BT	4	16.7	0
_______1988334	007	B	08/01/1988	09:00	26.0669	33.5000	0	100.0	0	BT	4	15.8	0
_______1988334	007	B	08/01/1988	09:00	26.0669	33.5000	0	150.0	0	BT	4	15.4	0
_______1988334	007	B	08/01/1988	09:00	26.0669	33.5000	0	200.0	0	BT	4	15.0	0
_______1988334	008	B	08/01/1988	10:00	26.3500	33.8319	0	0.0	0	BT	4	26.100	0
_______1988334	008	B	08/01/1988	10:00	26.3500	33.8319	0	10.0	0	BT	4	25.400	0
_______1988334	008	B	08/01/1988	10:00	26.3500	33.8319	0	20.0	0	BT	4	24.700	0
_______1988334	008	B	08/01/1988	10:00	26.3500	33.8319	0	30.0	0	BT	4	24.300	0
_______1988334	008	B	08/01/1988	10:00	26.3500	33.8319	0	40.0	0	BT	4	24.000	0
_______1988334	008	B	08/01/1988	10:00	26.3500	33.8319	0	50.0	0	BT	4	22.700	0
_______1988334	008	B	08/01/1988	10:00	26.3500	33.8319	0	75.0	0	BT	4	17.900	0
_______1988334	008	B	08/01/1988	10:00	26.3500	33.8319	0	100.0	0	BT	4	16.299	0
_______1988334	008	B	08/01/1988	10:00	26.3500	33.8319	0	150.0	0	BT	4	15.700	0
_______1988334	008	B	08/01/1988	10:00	26.3500	33.8319	0	200.0	0	BT	4	15.500	0
_______1988334	009	B	08/01/1988	12:00	26.0669	33.5169	0	0.0	0	BT	4	26.5	0
_______1988334	009	B	08/01/1988	12:00	26.0669	33.5169	0	10.0	0	BT	4	26.1	0
_______1988334	009	B	08/01/1988	12:00	26.0669	33.5169	0	15.0	0	BT	4	25.8	0
_______1988334	009	B	08/01/1988	12:00	26.0669	33.5169	0	20.0	0	BT	4	24.9	0
_______1988334	009	B	08/01/1988	12:00	26.0669	33.5169	0	25.0	0	BT	4	22.0	0
_______1988334	009	B	08/01/1988	12:00	26.0669	33.5169	0	30.0	0	BT	4	21.7	0
_______1988334	009	B	08/01/1988	12:00	26.0669	33.5169	0	40.0	0	BT	4	18.5	0
_______1988334	009	B	08/01/1988	12:00	26.0669	33.5169	0	50.0	0	BT	4	17.0	0
_______1988334	009	B	08/01/1988	12:00	26.0669	33.5169	0	75.0	0	BT	4	16.1	0
_______1988334	009	B	08/01/1988	12:00	26.0669	33.5169	0	100.0	0	BT	4	15.9	0
_______1988334	009	B	08/01/1988	12:00	26.0669	33.5169	0	150.0	0	BT	4	15.5	0
_______1988334	009	B	08/01/1988	12:00	26.0669	33.5169	0	200.0	0	BT	4	15.0	0
_______1988334	009	B	08/01/1988	12:00	26.3500	34.1669	0	0.0	0	BT	4	26.5	0
_______1988334	009	B	08/01/1988	12:00	26.3500	34.1669	0	5.0	0	BT	4	26.0	0
_______1988334	009	B	08/01/1988	12:00	26.3500	34.1669	0	10.0	0	BT	4	25.8	0
_______1988334	009	B	08/01/1988	12:00	26.3500	34.1669	0	15.0	0	BT	4	25.7	0
_______1988334	009	B	08/01/1988	12:00	26.3500	34.1669	0	20.0	0	BT	4	25.6	0
_______1988334	009	B	08/01/1988	12:00	26.3500	34.1669	0	30.0	0	BT	4	25.1	0
_______1988334	009	B	08/01/1988	12:00	26.3500	34.1669	0	40.0	0	BT	4	24.5	0
_______1988334	009	B	08/01/1988	12:00	26.3500	34.1669	0	50.0	0	BT	4	24.2	0
_______1988334	009	B	08/01/1988	12:00	26.3500	34.1669	0	60.0	0	BT	4	24.0	0
_______1988334	009	B	08/01/1988	12:00	26.3500	34.1669	0	75.0	0	BT	4	19.6	0
_______1988334	009	B	08/01/1988	12:00	26.3500	34.1669	0	100.0	0	BT	4	16.9	0
_______1988334	009	B	08/01/1988	12:00	26.3500	34.1669	0	150.0	0	BT	4	16.0	0
_______1988334	009	B	08/01/1988	12:00	26.3500	34.1669	0	200.0	0	BT	4	15.8	0
_______1988334	010	B	08/01/1988	15:00	26.3500	34.5000	0	0.0	0	BT	4	26.0	0
_______1988334	010	B	08/01/1988	15:00	26.3500	34.5000	0	5.0	0	BT	4	26.0	0
_______1988334	010	B	08/01/1988	15:00	26.3500	34.5000	0	10.0	0	BT	4	25.8	0
_______1988334	010	B	08/01/1988	15:00	26.3500	34.5000	0	15.0	0	BT	4	25.3	0
_______1988334	010	B	08/01/1988	15:00	26.3500	34.5000	0	20.0	0	BT	4	25.1	0
_______1988334	010	B	08/01/1988	15:00	26.3500	34.5000	0	25.0	0	BT	4	25.0	0
_______1988334	010	B	08/01/1988	15:00	26.3500	34.5000	0	30.0	0	BT	4	24.7	0
_______1988334	010	B	08/01/1988	15:00	26.3500	34.5000	0	40.0	0	BT	4	24.6	0
_______1988334	010	B	08/01/1988	15:00	26.3500	34.5000	0	50.0	0	BT	4	24.0	0
_______1988334	010	B	08/01/1988	15:00	26.3500	34.5000	0	60.0	0	BT	4	23.7	0
_______1988334	010	B	08/01/1988	15:00	26.3500	34.5000	0	75.0	0	BT	4	20.8	0
_______1988334	010	B	08/01/1988	15:00	26.3500	34.5000	0	100.0	0	BT	4	17.0	0
_______1988334	010	B	08/01/1988	15:00	26.3500	34.5000	0	150.0	0	BT	4	15.9	0
_______1988334	010	B	08/01/1988	15:00	26.3500	34.5000	0	200.0	0	BT	4	15.7	0
_______1988334	010	B	08/01/1988	15:00	26.0500	33.5000	0	0.0	0	BT	4	26.5	0
_______1988334	010	B	08/01/1988	15:00	26.0500	33.5000	0	10.0	0	BT	4	25.8	0
_______1988334	010	B	08/01/1988	15:00	26.0500	33.5000	0	15.0	0	BT	4	25.6	0
_______1988334	010	B	08/01/1988	15:00	26.0500	33.5000	0	20.0	0	BT	4	25.0	0
_______1988334	010	B	08/01/1988	15:00	26.0500	33.5000	0	30.0	0	BT	4	20.9	0
_______1988334	010	B	08/01/1988	15:00	26.0500	33.5000	0	40.0	0	BT	4	17.5	0
_______1988334	010	B	08/01/1988	15:00	26.0500	33.5000	0	50.0	0	BT	4	16.9	0
_______1988334	010	B	08/01/1988	15:00	26.0500	33.5000	0	75.0	0	BT	4	15.9	0
_______1988334	010	B	08/01/1988	15:00	26.0500	33.5000	0	100.0	0	BT	4	15.6	0
_______1988334	010	B	08/01/1988	15:00	26.0500	33.5000	0	150.0	0	BT	4	15.4	0
_______1988334	010	B	08/01/1988	15:00	26.0500	33.5000	0	200.0	0	BT	4	15.0	0
_______1988334	011	B	08/01/1988	18:00	25.3328	34.7669	0	0.0	0	BT	4	26.0	0
_______1988334	011	B	08/01/1988	18:00	25.3328	34.7669	0	10.0	0	BT	4	25.9	0
_______1988334	011	B	08/01/1988	18:00	25.3328	34.7669	0	20.0	0	BT	4	21.9	0
_______1988334	011	B	08/01/1988	18:00	25.3328	34.7669	0	25.0	0	BT	4	20.3	0
_______1988334	011	B	08/01/1988	18:00	25.3328	34.7669	0	30.0	0	BT	4	19.3	0
_______1988334	011	B	08/01/1988	18:00	25.3328	34.7669	0	50.0	0	BT	4	17.0	0
_______1988334	011	B	08/01/1988	18:00	25.3328	34.7669	0	75.0	0	BT	4	15.9	0
_______1988334	011	B	08/01/1988	18:00	25.3328	34.7669	0	100.0	0	BT	4	15.5	0
_______1988334	011	B	08/01/1988	18:00	25.3328	34.7669	0	150.0	0	BT	4	15.2	0
_______1988334	011	B	08/01/1988	18:00	25.3328	34.7669	0	200.0	0	BT	4	14.9	0
_______1988334	011	B	08/01/1988	18:00	26.0500	33.5000	0	0.0	0	BT	4	26.3	0
_______1988334	011	B	08/01/1988	18:00	26.0500	33.5000	0	10.0	0	BT	4	26.2	0
_______1988334	011	B	08/01/1988	18:00	26.0500	33.5000	0	15.0	0	BT	4	25.7	0
_______1988334	011	B	08/01/1988	18:00	26.0500	33.5000	0	20.0	0	BT	4	25.4	0
_______1988334	011	B	08/01/1988	18:00	26.0500	33.5000	0	30.0	0	BT	4	20.6	0
_______1988334	011	B	08/01/1988	18:00	26.0500	33.5000	0	40.0	0	BT	4	17.4	0
_______1988334	011	B	08/01/1988	18:00	26.0500	33.5000	0	50.0	0	BT	4	16.9	0
_______1988334	011	B	08/01/1988	18:00	26.0500	33.5000	0	75.0	0	BT	4	16.0	0
_______1988334	011	B	08/01/1988	18:00	26.0500	33.5000	0	100.0	0	BT	4	15.6	0
_______1988334	011	B	08/01/1988	18:00	26.0500	33.5000	0	150.0	0	BT	4	15.4	0
_______1988334	011	B	08/01/1988	18:00	26.0500	33.5000	0	200.0	0	BT	4	15.0	0
_______1988334	011	B	08/01/1988	18:00	25.9500	34.5000	0	0.0	0	BT	4	26.6	0
_______1988334	011	B	08/01/1988	18:00	25.9500	34.5000	0	10.0	0	BT	4	25.9	0
_______1988334	011	B	08/01/1988	18:00	25.9500	34.5000	0	20.0	0	BT	4	21.9	0
_______1988334	011	B	08/01/1988	18:00	25.9500	34.5000	0	30.0	0	BT	4	19.3	0
_______1988334	011	B	08/01/1988	18:00	25.9500	34.5000	0	50.0	0	BT	4	17.0	0
_______1988334	011	B	08/01/1988	18:00	25.9500	34.5000	0	75.0	0	BT	4	15.9	0
_______1988334	011	B	08/01/1988	18:00	25.9500	34.5000	0	100.0	0	BT	4	15.5	0
_______1988334	011	B	08/01/1988	18:00	25.9500	34.5000	0	150.0	0	BT	4	15.2	0
_______1988334	011	B	08/01/1988	18:00	25.9500	34.5000	0	200.0	0	BT	4	14.9	0
_______1988334	012	B	08/01/1988	20:00	25.9500	34.1669	0	0.0	0	BT	4	26.0	0
_______1988334	012	B	08/01/1988	20:00	25.9500	34.1669	0	10.0	0	BT	4	25.4	0
_______1988334	012	B	08/01/1988	20:00	25.9500	34.1669	0	20.0	0	BT	4	23.9	0
_______1988334	012	B	08/01/1988	20:00	25.9500	34.1669	0	25.0	0	BT	4	23.6	0
_______1988334	012	B	08/01/1988	20:00	25.9500	34.1669	0	30.0	0	BT	4	22.1	0
_______1988334	012	B	08/01/1988	20:00	25.9500	34.1669	0	50.0	0	BT	4	17.1	0
_______1988334	012	B	08/01/1988	20:00	25.9500	34.1669	0	75.0	0	BT	4	16.2	0
_______1988334	012	B	08/01/1988	20:00	25.9500	34.1669	0	100.0	0	BT	4	15.8	0
_______1988334	012	B	08/01/1988	20:00	25.9500	34.1669	0	150.0	0	BT	4	15.4	0
_______1988334	012	B	08/01/1988	20:00	25.9500	34.1669	0	200.0	0	BT	4	15.1	0
_______1988334	013	B	08/01/1988	21:00	26.0500	33.5000	0	0.0	0	BT	4	26.3	0
_______1988334	013	B	08/01/1988	21:00	26.0500	33.5000	0	10.0	0	BT	4	26.2	0
_______1988334	013	B	08/01/1988	21:00	26.0500	33.5000	0	15.0	0	BT	4	26.2	0
_______1988334	013	B	08/01/1988	21:00	26.0500	33.5000	0	20.0	0	BT	4	25.7	0
_______1988334	013	B	08/01/1988	21:00	26.0500	33.5000	0	30.0	0	BT	4	21.7	0
_______1988334	013	B	08/01/1988	21:00	26.0500	33.5000	0	40.0	0	BT	4	17.7	0
_______1988334	013	B	08/01/1988	21:00	26.0500	33.5000	0	50.0	0	BT	4	16.9	0
_______1988334	013	B	08/01/1988	21:00	26.0500	33.5000	0	75.0	0	BT	4	16.0	0
_______1988334	013	B	08/01/1988	21:00	26.0500	33.5000	0	100.0	0	BT	4	15.6	0
_______1988334	013	B	08/01/1988	21:00	26.0500	33.5000	0	150.0	0	BT	4	15.4	0
_______1988334	013	B	08/01/1988	21:00	26.0500	33.5000	0	200.0	0	BT	4	15.0	0
_______1988334	014	B	08/01/1988	23:00	25.9500	33.8319	0	0.0	0	BT	4	26.0	0
_______1988334	014	B	08/01/1988	23:00	25.9500	33.8319	0	10.0	0	BT	4	26.0	0
_______1988334	014	B	08/01/1988	23:00	25.9500	33.8319	0	20.0	0	BT	4	25.2	0
_______1988334	014	B	08/01/1988	23:00	25.9500	33.8319	0	30.0	0	BT	4	21.3	0
_______1988334	014	B	08/01/1988	23:00	25.9500	33.8319	0	50.0	0	BT	4	16.8	0
_______1988334	014	B	08/01/1988	23:00	25.9500	33.8319	0	75.0	0	BT	4	16.0	0
_______1988334	014	B	08/01/1988	23:00	25.9500	33.8319	0	100.0	0	BT	4	15.6	0
_______1988334	014	B	08/01/1988	23:00	25.9500	33.8319	0	150.0	0	BT	4	15.3	0
_______1988334	014	B	08/01/1988	23:00	25.9500	33.8319	0	200.0	0	BT	4	15.0	0
_______1988334	015	B	08/02/1988	01:00	25.9500	33.5000	0	0.0	0	BT	4	25.9	0
_______1988334	015	B	08/02/1988	01:00	25.9500	33.5000	0	10.0	0	BT	4	25.9	0
_______1988334	015	B	08/02/1988	01:00	25.9500	33.5000	0	15.0	0	BT	4	25.8	0
_______1988334	015	B	08/02/1988	01:00	25.9500	33.5000	0	20.0	0	BT	4	25.2	0
_______1988334	015	B	08/02/1988	01:00	25.9500	33.5000	0	30.0	0	BT	4	20.1	0
_______1988334	015	B	08/02/1988	01:00	25.9500	33.5000	0	50.0	0	BT	4	16.5	0
_______1988334	015	B	08/02/1988	01:00	25.9500	33.5000	0	60.0	0	BT	4	16.1	0
_______1988334	015	B	08/02/1988	01:00	25.9500	33.5000	0	75.0	0	BT	4	15.8	0
_______1988334	015	B	08/02/1988	01:00	25.9500	33.5000	0	100.0	0	BT	4	15.7	0
_______1988334	015	B	08/02/1988	01:00	25.9500	33.5000	0	150.0	0	BT	4	15.4	0
_______1988334	015	B	08/02/1988	01:00	25.9500	33.5000	0	200.0	0	BT	4	15.1	0
_______1988334	016	B	08/02/1988	03:00	26.0669	33.6000	0	0.0	0	BT	4	26.300	0
_______1988334	016	B	08/02/1988	03:00	26.0669	33.6000	0	10.0	0	BT	4	26.300	0
_______1988334	016	B	08/02/1988	03:00	26.0669	33.6000	0	15.0	0	BT	4	25.800	0
_______1988334	016	B	08/02/1988	03:00	26.0669	33.6000	0	20.0	0	BT	4	25.500	0
_______1988334	016	B	08/02/1988	03:00	26.0669	33.6000	0	25.0	0	BT	4	25.200	
_______1988334	016	B	08/02/1988	03:00	26.0669	33.6000	0	30.0	0	BT	4	19.000	
_______1988334	016	B	08/02/1988	03:00	26.0669	33.6000	0	40.0	0	BT	4	18.600	0
_______1988334	016	B	08/02/1988	03:00	26.0669	33.6000	0	50.0	0	BT	4	18.400	0
_______1988334	016	B	08/02/1988	03:00	26.0669	33.6000	0	85.0	0	BT	4	16.299	0
_______1988334	016	B	08/02/1988	03:00	26.0669	33.6000	0	100.0	0	BT	4	15.600	0
_______1988334	016	B	08/02/1988	03:00	26.0669	33.6000	0	150.0	0	BT	4	15.300	0
_______1988334	016	B	08/02/1988	03:00	26.0669	33.6000	0	200.0	0	BT	4	15.000	0
_______1988334	016	B	08/02/1988	03:00	26.0669	33.5169	0	0.0	0	BT	4	26.300	0
_______1988334	016	B	08/02/1988	03:00	26.0669	33.5169	0	10.0	0	BT	4	26.300	0
_______1988334	016	B	08/02/1988	03:00	26.0669	33.5169	0	15.0	0	BT	4	25.800	0
_______1988334	016	B	08/02/1988	03:00	26.0669	33.5169	0	20.0	0	BT	4	25.500	0
_______1988334	016	B	08/02/1988	03:00	26.0669	33.5169	0	25.0	0	BT	4	25.200	
_______1988334	016	B	08/02/1988	03:00	26.0669	33.5169	0	30.0	0	BT	4	19.700	
_______1988334	016	B	08/02/1988	03:00	26.0669	33.5169	0	40.0	0	BT	4	17.600	0
_______1988334	016	B	08/02/1988	03:00	26.0669	33.5169	0	50.0	0	BT	4	17.400	0
_______1988334	016	B	08/02/1988	03:00	26.0669	33.5169	0	75.0	0	BT	4	16.299	0
_______1988334	016	B	08/02/1988	03:00	26.0669	33.5169	0	100.0	0	BT	4	15.600	0
_______1988334	016	B	08/02/1988	03:00	26.0669	33.5169	0	150.0	0	BT	4	15.300	0
_______1988334	016	B	08/02/1988	03:00	26.0669	33.5169	0	200.0	0	BT	4	15.000	0
_______1988334	017	B	08/02/1988	04:00	25.9500	33.1669	0	0.0	0	BT	4	26.600	0
_______1988334	017	B	08/02/1988	04:00	25.9500	33.1669	0	10.0	0	BT	4	26.600	0
_______1988334	017	B	08/02/1988	04:00	25.9500	33.1669	0	15.0	0	BT	4	26.600	0
_______1988334	017	B	08/02/1988	04:00	25.9500	33.1669	0	20.0	0	BT	4	26.300	0
_______1988334	017	B	08/02/1988	04:00	25.9500	33.1669	0	25.0	0	BT	4	23.000	0
_______1988334	017	B	08/02/1988	04:00	25.9500	33.1669	0	30.0	0	BT	4	20.100	0
_______1988334	017	B	08/02/1988	04:00	25.9500	33.1669	0	40.0	0	BT	4	18.000	0
_______1988334	017	B	08/02/1988	04:00	25.9500	33.1669	0	50.0	0	BT	4	17.600	0
_______1988334	017	B	08/02/1988	04:00	25.9500	33.1669	0	60.0	0	BT	4	17.000	0
_______1988334	017	B	08/02/1988	04:00	25.9500	33.1669	0	75.0	0	BT	4	16.700	0
_______1988334	017	B	08/02/1988	04:00	25.9500	33.1669	0	100.0	0	BT	4	16.299	0
_______1988334	017	B	08/02/1988	04:00	25.9500	33.1669	0	150.0	0	BT	4	15.900	0
_______1988334	017	B	08/02/1988	04:00	25.9500	33.1669	0	200.0	0	BT	4	15.500	0
_______1988334	018	B	08/02/1988	06:00	26.0669	33.5000	0	0.0	0	BT	4	26.3	0
_______1988334	018	B	08/02/1988	06:00	26.0669	33.5000	0	10.0	0	BT	4	26.2	0
_______1988334	018	B	08/02/1988	06:00	26.0669	33.5000	0	15.0	0	BT	4	25.7	0
_______1988334	018	B	08/02/1988	06:00	26.0669	33.5000	0	20.0	0	BT	4	25.5	0
_______1988334	018	B	08/02/1988	06:00	26.0669	33.5000	0	25.0	0	BT	4	22.4	0
_______1988334	018	B	08/02/1988	06:00	26.0669	33.5000	0	30.0	0	BT	4	19.2	0
_______1988334	018	B	08/02/1988	06:00	26.0669	33.5000	0	40.0	0	BT	4	17.6	0
_______1988334	018	B	08/02/1988	06:00	26.0669	33.5000	0	50.0	0	BT	4	17.0	0
_______1988334	018	B	08/02/1988	06:00	26.0669	33.5000	0	75.0	0	BT	4	16.0	0
_______1988334	018	B	08/02/1988	06:00	26.0669	33.5000	0	100.0	0	BT	4	15.6	0
_______1988334	018	B	08/02/1988	06:00	26.0669	33.5000	0	150.0	0	BT	4	15.2	0
_______1988334	018	B	08/02/1988	06:00	26.0669	33.5000	0	200.0	0	BT	4	15.0	0
_______1988334	018	B	08/02/1988	06:00	25.9500	32.8319	0	0.0	0	BT	4	26.4	0
_______1988334	018	B	08/02/1988	06:00	25.9500	32.8319	0	10.0	0	BT	4	26.3	0
_______1988334	018	B	08/02/1988	06:00	25.9500	32.8319	0	15.0	0	BT	4	26.0	0
_______1988334	018	B	08/02/1988	06:00	25.9500	32.8319	0	20.0	0	BT	4	26.0	0
_______1988334	018	B	08/02/1988	06:00	25.9500	32.8319	0	30.0	0	BT	4	21.5	0
_______1988334	018	B	08/02/1988	06:00	25.9500	32.8319	0	50.0	0	BT	4	18.0	0
_______1988334	018	B	08/02/1988	06:00	25.9500	32.8319	0	60.0	0	BT	4	17.3	0
_______1988334	018	B	08/02/1988	06:00	25.9500	32.8319	0	75.0	0	BT	4	16.7	0
_______1988334	018	B	08/02/1988	06:00	25.9500	32.8319	0	100.0	0	BT	4	16.4	0
_______1988334	018	B	08/02/1988	06:00	25.9500	32.8319	0	150.0	0	BT	4	16.1	0
_______1988334	018	B	08/02/1988	06:00	25.9500	32.8319	0	200.0	0	BT	4	15.8	0
_______1988334	018	B	08/02/1988	06:00	26.0828	33.5000	0	0.0	0	BT	4	26.3	0
_______1988334	018	B	08/02/1988	06:00	26.0828	33.5000	0	10.0	0	BT	4	26.2	0
_______1988334	018	B	08/02/1988	06:00	26.0828	33.5000	0	15.0	0	BT	4	25.7	0
_______1988334	018	B	08/02/1988	06:00	26.0828	33.5000	0	20.0	0	BT	4	25.5	0
_______1988334	018	B	08/02/1988	06:00	26.0828	33.5000	0	25.0	0	BT	4	22.4	0
_______1988334	018	B	08/02/1988	06:00	26.0828	33.5000	0	30.0	0	BT	4	19.2	0
_______1988334	018	B	08/02/1988	06:00	26.0828	33.5000	0	40.0	0	BT	4	18.6	0
_______1988334	018	B	08/02/1988	06:00	26.0828	33.5000	0	50.0	0	BT	4	18.0	0
_______1988334	018	B	08/02/1988	06:00	26.0828	33.5000	0	85.0	0	BT	4	16.0	0
_______1988334	018	B	08/02/1988	06:00	26.0828	33.5000	0	100.0	0	BT	4	15.6	0
_______1988334	018	B	08/02/1988	06:00	26.0828	33.5000	0	150.0	0	BT	4	15.2	0
_______1988334	018	B	08/02/1988	06:00	26.0828	33.5000	0	200.0	0	BT	4	15.0	0
_______1988334	019	B	08/02/1988	07:00	25.9500	32.8319	0	0.0	0	BT	4	26.5	0
_______1988334	019	B	08/02/1988	07:00	25.9500	32.8319	0	10.0	0	BT	4	26.3	0
_______1988334	019	B	08/02/1988	07:00	25.9500	32.8319	0	15.0	0	BT	4	26.0	0
_______1988334	019	B	08/02/1988	07:00	25.9500	32.8319	0	20.0	0	BT	4	26.0	0
_______1988334	019	B	08/02/1988	07:00	25.9500	32.8319	0	25.0	0	BT	4	23.3	0
_______1988334	019	B	08/02/1988	07:00	25.9500	32.8319	0	30.0	0	BT	4	21.5	0
_______1988334	019	B	08/02/1988	07:00	25.9500	32.8319	0	40.0	0	BT	4	19.2	0
_______1988334	019	B	08/02/1988	07:00	25.9500	32.8319	0	50.0	0	BT	4	17.9	0
_______1988334	019	B	08/02/1988	07:00	25.9500	32.8319	0	60.0	0	BT	4	17.3	0
_______1988334	019	B	08/02/1988	07:00	25.9500	32.8319	0	75.0	0	BT	4	16.7	0
_______1988334	019	B	08/02/1988	07:00	25.9500	32.8319	0	100.0	0	BT	4	16.4	0
_______1988334	019	B	08/02/1988	07:00	25.9500	32.8319	0	150.0	0	BT	4	16.1	0
_______1988334	019	B	08/02/1988	07:00	25.9500	32.8319	0	200.0	0	BT	4	15.8	0
_______1988334	020	B	08/02/1988	08:00	25.9500	32.5000	0	0.0	0	BT	4	26.4	0
_______1988334	020	B	08/02/1988	08:00	25.9500	32.5000	0	10.0	0	BT	4	26.4	0
_______1988334	020	B	08/02/1988	08:00	25.9500	32.5000	0	15.0	0	BT	4	26.4	0
_______1988334	020	B	08/02/1988	08:00	25.9500	32.5000	0	20.0	0	BT	4	26.1	0
_______1988334	020	B	08/02/1988	08:00	25.9500	32.5000	0	30.0	0	BT	4	21.5	0
_______1988334	020	B	08/02/1988	08:00	25.9500	32.5000	0	40.0	0	BT	4	19.2	0
_______1988334	020	B	08/02/1988	08:00	25.9500	32.5000	0	50.0	0	BT	4	18.0	0
_______1988334	020	B	08/02/1988	08:00	25.9500	32.5000	0	60.0	0	BT	4	17.4	0
_______1988334	020	B	08/02/1988	08:00	25.9500	32.5000	0	75.0	0	BT	4	17.1	0
_______1988334	020	B	08/02/1988	08:00	25.9500	32.5000	0	100.0	0	BT	4	16.6	0
_______1988334	020	B	08/02/1988	08:00	25.9500	32.5000	0	150.0	0	BT	4	16.0	0
_______1988334	020	B	08/02/1988	08:00	25.9500	32.5000	0	200.0	0	BT	4	15.6	0
_______1988334	021	B	08/02/1988	09:00	26.0500	33.5000	0	0.0	0	BT	4	26.5	0
_______1988334	021	B	08/02/1988	09:00	26.0500	33.5000	0	10.0	0	BT	4	25.6	0
_______1988334	021	B	08/02/1988	09:00	26.0500	33.5000	0	15.0	0	BT	4	26.0	0
_______1988334	021	B	08/02/1988	09:00	26.0500	33.5000	0	24.0	0	BT	4	25.2	0
_______1988334	021	B	08/02/1988	09:00	26.0500	33.5000	0	30.0	0	BT	4	21.1	0
_______1988334	021	B	08/02/1988	09:00	26.0500	33.5000	0	40.0	0	BT	4	19.0	0
_______1988334	021	B	08/02/1988	09:00	26.0500	33.5000	0	50.0	0	BT	4	17.6	0
_______1988334	021	B	08/02/1988	09:00	26.0500	33.5000	0	75.0	0	BT	4	16.7	0
_______1988334	021	B	08/02/1988	09:00	26.0500	33.5000	0	100.0	0	BT	4	15.9	0
_______1988334	021	B	08/02/1988	09:00	26.0500	33.5000	0	150.0	0	BT	4	15.6	0
_______1988334	021	B	08/02/1988	09:00	26.0500	33.5000	0	200.0	0	BT	4	15.0	0
_______1988334	021	B	08/02/1988	09:00	26.0669	33.5000	0	0.0	0	BT	4	26.5	0
_______1988334	021	B	08/02/1988	09:00	26.0669	33.5000	0	10.0	0	BT	4	26.3	0
_______1988334	021	B	08/02/1988	09:00	26.0669	33.5000	0	15.0	0	BT	4	25.7	0
_______1988334	021	B	08/02/1988	09:00	26.0669	33.5000	0	20.0	0	BT	4	25.3	0
_______1988334	021	B	08/02/1988	09:00	26.0669	33.5000	0	24.0	0	BT	4	22.5	0
_______1988334	021	B	08/02/1988	09:00	26.0669	33.5000	0	30.0	0	BT	4	20.0	0
_______1988334	021	B	08/02/1988	09:00	26.0669	33.5000	0	40.0	0	BT	4	17.7	0
_______1988334	021	B	08/02/1988	09:00	26.0669	33.5000	0	50.0	0	BT	4	17.0	0
_______1988334	021	B	08/02/1988	09:00	26.0669	33.5000	0	75.0	0	BT	4	16.0	0
_______1988334	021	B	08/02/1988	09:00	26.0669	33.5000	0	100.0	0	BT	4	15.6	0
_______1988334	021	B	08/02/1988	09:00	26.0669	33.5000	0	150.0	0	BT	4	15.4	0
_______1988334	021	B	08/02/1988	09:00	26.0669	33.5000	0	200.0	0	BT	4	15.0	0
_______1988334	022	B	08/02/1988	10:00	25.8669	32.5000	0	0.0	0	BT	4	26.6	0
_______1988334	022	B	08/02/1988	10:00	25.8669	32.5000	0	10.0	0	BT	4	26.4	0
_______1988334	022	B	08/02/1988	10:00	25.8669	32.5000	0	20.0	0	BT	4	26.0	0
_______1988334	022	B	08/02/1988	10:00	25.8669	32.5000	0	30.0	0	BT	4	20.7	0
_______1988334	022	B	08/02/1988	10:00	25.8669	32.5000	0	40.0	0	BT	4	18.7	0
_______1988334	022	B	08/02/1988	10:00	25.8669	32.5000	0	50.0	0	BT	4	17.7	0
_______1988334	022	B	08/02/1988	10:00	25.8669	32.5000	0	60.0	0	BT	4	17.1	0
_______1988334	022	B	08/02/1988	10:00	25.8669	32.5000	0	75.0	0	BT	4	16.7	0
_______1988334	022	B	08/02/1988	10:00	25.8669	32.5000	0	100.0	0	BT	4	16.2	0
_______1988334	022	B	08/02/1988	10:00	25.8669	32.5000	0	150.0	0	BT	4	16.1	0
_______1988334	022	B	08/02/1988	10:00	25.8669	32.5000	0	200.0	0	BT	4	15.8	0
_______1988334	022	B	08/02/1988	10:00	25.5500	32.5000	0	0.0	0	BT	4	26.6	0
_______1988334	022	B	08/02/1988	10:00	25.5500	32.5000	0	10.0	0	BT	4	26.4	0
_______1988334	022	B	08/02/1988	10:00	25.5500	32.5000	0	15.0	0	BT	4	26.1	0
_______1988334	022	B	08/02/1988	10:00	25.5500	32.5000	0	20.0	0	BT	4	26.0	0
_______1988334	022	B	08/02/1988	10:00	25.5500	32.5000	0	25.0	0	BT	4	23.5	0
_______1988334	022	B	08/02/1988	10:00	25.5500	32.5000	0	30.0	0	BT	4	20.8	0
_______1988334	022	B	08/02/1988	10:00	25.5500	32.5000	0	50.0	0	BT	4	17.7	0
_______1988334	022	B	08/02/1988	10:00	25.5500	32.5000	0	60.0	0	BT	4	17.1	0
_______1988334	022	B	08/02/1988	10:00	25.5500	32.5000	0	75.0	0	BT	4	16.7	0
_______1988334	022	B	08/02/1988	10:00	25.5500	32.5000	0	100.0	0	BT	4	16.2	0
_______1988334	022	B	08/02/1988	10:00	25.5500	32.5000	0	150.0	0	BT	4	16.1	0
_______1988334	022	B	08/02/1988	10:00	25.5500	32.5000	0	200.0	0	BT	4	15.8	0
_______1988334	023	B	08/02/1988	12:00	26.0500	33.5000	0	0.0	0	BT	4	26.5	0
_______1988334	023	B	08/02/1988	12:00	26.0500	33.5000	0	10.0	0	BT	4	25.9	0
_______1988334	023	B	08/02/1988	12:00	26.0500	33.5000	0	15.0	0	BT	4	25.6	0
_______1988334	023	B	08/02/1988	12:00	26.0500	33.5000	0	20.0	0	BT	4	25.4	0
_______1988334	023	B	08/02/1988	12:00	26.0500	33.5000	0	25.0	0	BT	4	22.4	0
_______1988334	023	B	08/02/1988	12:00	26.0500	33.5000	0	30.0	0	BT	4	21.0	0
_______1988334	023	B	08/02/1988	12:00	26.0500	33.5000	0	40.0	0	BT	4	18.4	0
_______1988334	023	B	08/02/1988	12:00	26.0500	33.5000	0	50.0	0	BT	4	16.9	0
_______1988334	023	B	08/02/1988	12:00	26.0500	33.5000	0	70.0	0	BT	4	15.7	0
_______1988334	023	B	08/02/1988	12:00	26.0500	33.5000	0	100.0	0	BT	4	15.6	0
_______1988334	023	B	08/02/1988	12:00	26.0500	33.5000	0	150.0	0	BT	4	15.4	0
_______1988334	023	B	08/02/1988	12:00	26.0500	33.5000	0	200.0	0	BT	4	15.0	0
_______1988334	023	B	08/02/1988	12:00	26.0328	33.6000	0	0.0	0	BT	4	26.2	0
_______1988334	023	B	08/02/1988	12:00	26.0328	33.6000	0	10.0	0	BT	4	26.2	0
_______1988334	023	B	08/02/1988	12:00	26.0328	33.6000	0	15.0	0	BT	4	25.8	0
_______1988334	023	B	08/02/1988	12:00	26.0328	33.6000	0	20.0	0	BT	4	25.6	0
_______1988334	023	B	08/02/1988	12:00	26.0328	33.6000	0	25.0	0	BT	4	23.8	
_______1988334	023	B	08/02/1988	12:00	26.0328	33.6000	0	30.0	0	BT	4	19.3	
_______1988334	023	B	08/02/1988	12:00	26.0328	33.6000	0	40.0	0	BT	4	17.8	0
_______1988334	023	B	08/02/1988	12:00	26.0328	33.6000	0	50.0	0	BT	4	16.9	0
_______1988334	023	B	08/02/1988	12:00	26.0328	33.6000	0	75.0	0	BT	4	16.0	0
_______1988334	023	B	08/02/1988	12:00	26.0328	33.6000	0	100.0	0	BT	4	15.6	0
_______1988334	023	B	08/02/1988	12:00	26.0328	33.6000	0	150.0	0	BT	4	15.4	0
_______1988334	023	B	08/02/1988	12:00	26.0328	33.6000	0	200.0	0	BT	4	15.0	0
_______1988334	023	B	08/02/1988	12:00	26.0669	33.5000	0	0.0	0	BT	4	26.5	0
_______1988334	023	B	08/02/1988	12:00	26.0669	33.5000	0	10.0	0	BT	4	26.1	0
_______1988334	023	B	08/02/1988	12:00	26.0669	33.5000	0	15.0	0	BT	4	25.6	0
_______1988334	023	B	08/02/1988	12:00	26.0669	33.5000	0	20.0	0	BT	4	25.4	0
_______1988334	023	B	08/02/1988	12:00	26.0669	33.5000	0	25.0	0	BT	4	22.4	0
_______1988334	023	B	08/02/1988	12:00	26.0669	33.5000	0	30.0	0	BT	4	20.8	0
_______1988334	023	B	08/02/1988	12:00	26.0669	33.5000	0	40.0	0	BT	4	18.3	0
_______1988334	023	B	08/02/1988	12:00	26.0669	33.5000	0	50.0	0	BT	4	16.9	0
_______1988334	023	B	08/02/1988	12:00	26.0669	33.5000	0	75.0	0	BT	4	15.7	0
_______1988334	023	B	08/02/1988	12:00	26.0669	33.5000	0	100.0	0	BT	4	15.6	0
_______1988334	023	B	08/02/1988	12:00	26.0669	33.5000	0	150.0	0	BT	4	15.4	0
_______1988334	023	B	08/02/1988	12:00	26.0669	33.5000	0	200.0	0	BT	4	15.0	0
_______1988334	024	B	08/02/1988	15:00	26.0669	33.4819	0	0.0	0	BT	4	26.4	0
_______1988334	024	B	08/02/1988	15:00	26.0669	33.4819	0	10.0	0	BT	4	26.1	0
_______1988334	024	B	08/02/1988	15:00	26.0669	33.4819	0	15.0	0	BT	4	25.6	0
_______1988334	024	B	08/02/1988	15:00	26.0669	33.4819	0	20.0	0	BT	4	25.5	0
_______1988334	024	B	08/02/1988	15:00	26.0669	33.4819	0	30.0	0	BT	4	21.3	0
_______1988334	024	B	08/02/1988	15:00	26.0669	33.4819	0	40.0	0	BT	4	17.6	0
_______1988334	024	B	08/02/1988	15:00	26.0669	33.4819	0	50.0	0	BT	4	16.5	0
_______1988334	024	B	08/02/1988	15:00	26.0669	33.4819	0	75.0	0	BT	4	16.0	0
_______1988334	024	B	08/02/1988	15:00	26.0669	33.4819	0	100.0	0	BT	4	15.8	0
_______1988334	024	B	08/02/1988	15:00	26.0669	33.4819	0	150.0	0	BT	4	15.4	0
_______1988334	024	B	08/02/1988	15:00	26.0669	33.4819	0	200.0	0	BT	4	15.1	0
_______1988334	025	B	08/02/1988	18:00	26.0500	33.5000	0	0.0	0	BT	4	26.4	0
_______1988334	025	B	08/02/1988	18:00	26.0500	33.5000	0	10.0	0	BT	4	26.4	0
_______1988334	025	B	08/02/1988	18:00	26.0500	33.5000	0	15.0	0	BT	4	26.3	0
_______1988334	025	B	08/02/1988	18:00	26.0500	33.5000	0	20.0	0	BT	4	25.6	0
_______1988334	025	B	08/02/1988	18:00	26.0500	33.5000	0	30.0	0	BT	4	21.1	0
_______1988334	025	B	08/02/1988	18:00	26.0500	33.5000	0	40.0	0	BT	4	17.4	0
_______1988334	025	B	08/02/1988	18:00	26.0500	33.5000	0	50.0	0	BT	4	16.6	0
_______1988334	025	B	08/02/1988	18:00	26.0500	33.5000	0	75.0	0	BT	4	15.8	0
_______1988334	025	B	08/02/1988	18:00	26.0500	33.5000	0	100.0	0	BT	4	15.7	0
_______1988334	025	B	08/02/1988	18:00	26.0500	33.5000	0	150.0	0	BT	4	15.4	0
_______1988334	025	B	08/02/1988	18:00	26.0500	33.5000	0	200.0	0	BT	4	15.1	0
_______1988334	026	B	08/02/1988	21:00	26.0500	33.5000	0	0.0	0	BT	4	26.3	0
_______1988334	026	B	08/02/1988	21:00	26.0500	33.5000	0	10.0	0	BT	4	26.3	0
_______1988334	026	B	08/02/1988	21:00	26.0500	33.5000	0	15.0	0	BT	4	26.1	0
_______1988334	026	B	08/02/1988	21:00	26.0500	33.5000	0	20.0	0	BT	4	25.6	0
_______1988334	026	B	08/02/1988	21:00	26.0500	33.5000	0	30.0	0	BT	4	20.2	0
_______1988334	026	B	08/02/1988	21:00	26.0500	33.5000	0	40.0	0	BT	4	17.5	0
_______1988334	026	B	08/02/1988	21:00	26.0500	33.5000	0	50.0	0	BT	4	16.6	0
_______1988334	026	B	08/02/1988	21:00	26.0500	33.5000	0	75.0	0	BT	4	15.8	0
_______1988334	026	B	08/02/1988	21:00	26.0500	33.5000	0	100.0	0	BT	4	15.8	0
_______1988334	026	B	08/02/1988	21:00	26.0500	33.5000	0	150.0	0	BT	4	15.4	0
_______1988334	026	B	08/02/1988	21:00	26.0500	33.5000	0	200.0	0	BT	4	15.1	0
_______1988334	027	B	08/03/1988	03:00	26.0669	33.5000	0	0.0	0	BT	4	26.300	0
_______1988334	027	B	08/03/1988	03:00	26.0669	33.5000	0	10.0	0	BT	4	26.300	0
_______1988334	027	B	08/03/1988	03:00	26.0669	33.5000	0	15.0	0	BT	4	25.400	0
_______1988334	027	B	08/03/1988	03:00	26.0669	33.5000	0	20.0	0	BT	4	25.100	
_______1988334	027	B	08/03/1988	03:00	26.0669	33.5000	0	25.0	0	BT	4	20.800	
_______1988334	027	B	08/03/1988	03:00	26.0669	33.5000	0	30.0	0	BT	4	18.100	0
_______1988334	027	B	08/03/1988	03:00	26.0669	33.5000	0	40.0	0	BT	4	16.700	0
_______1988334	027	B	08/03/1988	03:00	26.0669	33.5000	0	50.0	0	BT	4	16.299	0
_______1988334	027	B	08/03/1988	03:00	26.0669	33.5000	0	75.0	0	BT	4	15.800	0
_______1988334	027	B	08/03/1988	03:00	26.0669	33.5000	0	100.0	0	BT	4	15.800	0
_______1988334	027	B	08/03/1988	03:00	26.0669	33.5000	0	155.0	0	BT	4	15.500	0
_______1988334	027	B	08/03/1988	03:00	26.0669	33.5000	0	200.0	0	BT	4	15.000	0
_______1988334	027	B	08/03/1988	03:00	26.0500	33.5000	0	0.0	0	BT	4	26.300	0
_______1988334	027	B	08/03/1988	03:00	26.0500	33.5000	0	10.0	0	BT	4	26.300	0
_______1988334	027	B	08/03/1988	03:00	26.0500	33.5000	0	15.0	0	BT	4	25.700	0
_______1988334	027	B	08/03/1988	03:00	26.0500	33.5000	0	20.0	0	BT	4	25.100	
_______1988334	027	B	08/03/1988	03:00	26.0500	33.5000	0	25.0	0	BT	4	20.800	
_______1988334	027	B	08/03/1988	03:00	26.0500	33.5000	0	30.0	0	BT	4	18.100	0
_______1988334	027	B	08/03/1988	03:00	26.0500	33.5000	0	40.0	0	BT	4	16.700	0
_______1988334	027	B	08/03/1988	03:00	26.0500	33.5000	0	50.0	0	BT	4	16.299	0
_______1988334	027	B	08/03/1988	03:00	26.0500	33.5000	0	75.0	0	BT	4	15.800	0
_______1988334	027	B	08/03/1988	03:00	26.0500	33.5000	0	100.0	0	BT	4	15.800	0
_______1988334	027	B	08/03/1988	03:00	26.0500	33.5000	0	150.0	0	BT	4	15.500	0
_______1988334	027	B	08/03/1988	03:00	26.0500	33.5000	0	200.0	0	BT	4	15.000	0
_______1988334	028	B	08/03/1988	06:00	25.6200	31.8000	0	0.0	0	BT	4	26.2	0
_______1988334	028	B	08/03/1988	06:00	25.6200	31.8000	0	10.0	0	BT	4	26.2	0
_______1988334	028	B	08/03/1988	06:00	25.6200	31.8000	0	15.0	0	BT	4	26.0	0
_______1988334	028	B	08/03/1988	06:00	25.6200	31.8000	0	20.0	0	BT	4	26.0	
_______1988334	028	B	08/03/1988	06:00	25.6200	31.8000	0	25.0	0	BT	4	18.1	
_______1988334	028	B	08/03/1988	06:00	25.6200	31.8000	0	30.0	0	BT	4	25.8	
_______1988334	028	B	08/03/1988	06:00	25.6200	31.8000	0	50.0	0	BT	4	21.0	0
_______1988334	028	B	08/03/1988	06:00	25.6200	31.8000	0	60.0	0	BT	4	18.0	0
_______1988334	028	B	08/03/1988	06:00	25.6200	31.8000	0	75.0	0	BT	4	17.3	0
_______1988334	028	B	08/03/1988	06:00	25.6200	31.8000	0	94.0	0	BT	4	16.5	0
_______1988334	028	B	08/03/1988	06:00	26.0500	33.5000	0	0.0	0	BT	4	26.1	0
_______1988334	028	B	08/03/1988	06:00	26.0500	33.5000	0	10.0	0	BT	4	26.0	0
_______1988334	028	B	08/03/1988	06:00	26.0500	33.5000	0	15.0	0	BT	4	25.5	0
_______1988334	028	B	08/03/1988	06:00	26.0500	33.5000	0	20.0	0	BT	4	24.1	
_______1988334	028	B	08/03/1988	06:00	26.0500	33.5000	0	25.0	0	BT	4	20.4	
_______1988334	028	B	08/03/1988	06:00	26.0500	33.5000	0	30.0	0	BT	4	18.4	
_______1988334	028	B	08/03/1988	06:00	26.0500	33.5000	0	40.0	0	BT	4	27.1	
_______1988334	028	B	08/03/1988	06:00	26.0500	33.5000	0	50.0	0	BT	4	16.8	
_______1988334	028	B	08/03/1988	06:00	26.0500	33.5000	0	75.0	0	BT	4	25.7	
_______1988334	028	B	08/03/1988	06:00	26.0500	33.5000	0	100.0	0	BT	4	15.6	0
_______1988334	028	B	08/03/1988	06:00	26.0500	33.5000	0	150.0	0	BT	4	25.4	0
_______1988334	028	B	08/03/1988	06:00	26.0500	33.5000	0	200.0	0	BT	4	15.0	0
_______1988334	029	B	08/03/1988	09:00	26.0500	33.5000	0	0.0	0	BT	4	26.2	0
_______1988334	029	B	08/03/1988	09:00	26.0500	33.5000	0	10.0	0	BT	4	26.1	0
_______1988334	029	B	08/03/1988	09:00	26.0500	33.5000	0	15.0	0	BT	4	26.0	0
_______1988334	029	B	08/03/1988	09:00	26.0500	33.5000	0	20.0	0	BT	4	25.0	
_______1988334	029	B	08/03/1988	09:00	26.0500	33.5000	0	25.0	0	BT	4	21.3	
_______1988334	029	B	08/03/1988	09:00	26.0500	33.5000	0	30.0	0	BT	4	19.3	0
_______1988334	029	B	08/03/1988	09:00	26.0500	33.5000	0	40.0	0	BT	4	17.5	0
_______1988334	029	B	08/03/1988	09:00	26.0500	33.5000	0	50.0	0	BT	4	16.8	0
_______1988334	029	B	08/03/1988	09:00	26.0500	33.5000	0	75.0	0	BT	4	15.7	0
_______1988334	029	B	08/03/1988	09:00	26.0500	33.5000	0	100.0	0	BT	4	15.6	0
_______1988334	029	B	08/03/1988	09:00	26.0500	33.5000	0	150.0	0	BT	4	15.4	0
_______1988334	029	B	08/03/1988	09:00	26.0500	33.5000	0	200.0	0	BT	4	15.0	0
_______1988334	030	B	08/03/1988	12:00	25.6328	31.8000	0	0.0	0	BT	4	26.5	0
_______1988334	030	B	08/03/1988	12:00	25.6328	31.8000	0	10.0	0	BT	4	26.5	0
_______1988334	030	B	08/03/1988	12:00	25.6328	31.8000	0	20.0	0	BT	4	26.5	0
_______1988334	030	B	08/03/1988	12:00	25.6328	31.8000	0	30.0	0	BT	4	26.1	0
_______1988334	030	B	08/03/1988	12:00	25.6328	31.8000	0	35.0	0	BT	4	26.0	0
_______1988334	030	B	08/03/1988	12:00	25.6328	31.8000	0	40.0	0	BT	4	25.0	0
_______1988334	030	B	08/03/1988	12:00	25.6328	31.8000	0	50.0	0	BT	4	23.4	0
_______1988334	030	B	08/03/1988	12:00	25.6328	31.8000	0	75.0	0	BT	4	18.0	0
_______1988334	030	B	08/03/1988	12:00	25.6328	31.8000	0	94.0	0	BT	4	16.9	0
_______1988334	030	B	08/03/1988	12:00	26.0500	33.5000	0	0.0	0	BT	4	26.3	0
_______1988334	030	B	08/03/1988	12:00	26.0500	33.5000	0	10.0	0	BT	4	26.2	0
_______1988334	030	B	08/03/1988	12:00	26.0500	33.5000	0	15.0	0	BT	4	26.2	0
_______1988334	030	B	08/03/1988	12:00	26.0500	33.5000	0	20.0	0	BT	4	25.9	0
_______1988334	030	B	08/03/1988	12:00	26.0500	33.5000	0	25.0	0	BT	4	22.7	0
_______1988334	030	B	08/03/1988	12:00	26.0500	33.5000	0	30.0	0	BT	4	19.9	0
_______1988334	030	B	08/03/1988	12:00	26.0500	33.5000	0	40.0	0	BT	4	17.9	0
_______1988334	030	B	08/03/1988	12:00	26.0500	33.5000	0	50.0	0	BT	4	16.8	0
_______1988334	030	B	08/03/1988	12:00	26.0500	33.5000	0	75.0	0	BT	4	16.0	0
_______1988334	030	B	08/03/1988	12:00	26.0500	33.5000	0	100.0	0	BT	4	15.7	0
_______1988334	030	B	08/03/1988	12:00	26.0500	33.5000	0	150.0	0	BT	4	15.4	0
_______1988334	030	B	08/03/1988	12:00	26.0500	33.5000	0	200.0	0	BT	4	15.0	0
_______1988334	030	B	08/03/1988	12:00	26.5169	32.5000	0	0.0	0	BT	4	26.3	0
_______1988334	030	B	08/03/1988	12:00	26.5169	32.5000	0	10.0	0	BT	4	26.3	0
_______1988334	030	B	08/03/1988	12:00	26.5169	32.5000	0	15.0	0	BT	4	26.2	0
_______1988334	030	B	08/03/1988	12:00	26.5169	32.5000	0	20.0	0	BT	4	26.0	0
_______1988334	030	B	08/03/1988	12:00	26.5169	32.5000	0	30.0	0	BT	4	20.2	0
_______1988334	030	B	08/03/1988	12:00	26.5169	32.5000	0	40.0	0	BT	4	17.4	0
_______1988334	030	B	08/03/1988	12:00	26.5169	32.5000	0	50.0	0	BT	4	16.8	0
_______1988334	030	B	08/03/1988	12:00	26.5169	32.5000	0	75.0	0	BT	4	15.9	0
_______1988334	030	B	08/03/1988	12:00	26.5169	32.5000	0	85.0	0	BT	4	16.0	0
_______1988334	030	B	08/03/1988	12:00	26.5169	32.5000	0	100.0	0	BT	4	15.7	0
_______1988334	030	B	08/03/1988	12:00	26.5169	32.5000	0	150.0	0	BT	4	15.4	0
_______1988334	030	B	08/03/1988	12:00	26.5169	32.5000	0	200.0	0	BT	4	15.0	0
_______1988334	030	B	08/03/1988	12:00	26.0669	33.5169	0	0.0	0	BT	4	26.3	0
_______1988334	030	B	08/03/1988	12:00	26.0669	33.5169	0	10.0	0	BT	4	26.1	0
_______1988334	030	B	08/03/1988	12:00	26.0669	33.5169	0	15.0	0	BT	4	25.6	0
_______1988334	030	B	08/03/1988	12:00	26.0669	33.5169	0	20.0	0	BT	4	25.4	0
_______1988334	030	B	08/03/1988	12:00	26.0669	33.5169	0	25.0	0	BT	4	23.9	
_______1988334	030	B	08/03/1988	12:00	26.0669	33.5169	0	30.0	0	BT	4	19.1	
_______1988334	030	B	08/03/1988	12:00	26.0669	33.5169	0	40.0	0	BT	4	17.2	0
_______1988334	030	B	08/03/1988	12:00	26.0669	33.5169	0	50.0	0	BT	4	16.5	0
_______1988334	030	B	08/03/1988	12:00	26.0669	33.5169	0	75.0	0	BT	4	15.8	0
_______1988334	030	B	08/03/1988	12:00	26.0669	33.5169	0	100.0	0	BT	4	15.7	0
_______1988334	030	B	08/03/1988	12:00	26.0669	33.5169	0	150.0	0	BT	4	15.4	0
_______1988334	030	B	08/03/1988	12:00	26.0669	33.5169	0	200.0	0	BT	4	15.0	0
_______1988334	031	B	08/03/1988	15:00	26.0500	33.5169	0	0.0	0	BT	4	26.3	0
_______1988334	031	B	08/03/1988	15:00	26.0500	33.5169	0	10.0	0	BT	4	26.3	0
_______1988334	031	B	08/03/1988	15:00	26.0500	33.5169	0	15.0	0	BT	4	26.2	0
_______1988334	031	B	08/03/1988	15:00	26.0500	33.5169	0	20.0	0	BT	4	26.0	0
_______1988334	031	B	08/03/1988	15:00	26.0500	33.5169	0	30.0	0	BT	4	20.2	0
_______1988334	031	B	08/03/1988	15:00	26.0500	33.5169	0	40.0	0	BT	4	17.4	0
_______1988334	031	B	08/03/1988	15:00	26.0500	33.5169	0	50.0	0	BT	4	16.6	0
_______1988334	031	B	08/03/1988	15:00	26.0500	33.5169	0	75.0	0	BT	4	15.9	0
_______1988334	031	B	08/03/1988	15:00	26.0500	33.5169	0	100.0	0	BT	4	15.7	0
_______1988334	031	B	08/03/1988	15:00	26.0500	33.5169	0	150.0	0	BT	4	15.4	0
_______1988334	031	B	08/03/1988	15:00	26.0500	33.5169	0	200.0	0	BT	4	15.2	0
_______1988334	032	B	08/03/1988	18:00	26.0500	33.5000	0	0.0	0	BT	4	26.3	0
_______1988334	032	B	08/03/1988	18:00	26.0500	33.5000	0	10.0	0	BT	4	26.3	0
_______1988334	032	B	08/03/1988	18:00	26.0500	33.5000	0	13.0	0	BT	4	26.1	0
_______1988334	032	B	08/03/1988	18:00	26.0500	33.5000	0	15.0	0	BT	4	26.1	0
_______1988334	032	B	08/03/1988	18:00	26.0500	33.5000	0	20.0	0	BT	4	25.0	0
_______1988334	032	B	08/03/1988	18:00	26.0500	33.5000	0	30.0	0	BT	4	18.5	0
_______1988334	032	B	08/03/1988	18:00	26.0500	33.5000	0	40.0	0	BT	4	17.8	0
_______1988334	032	B	08/03/1988	18:00	26.0500	33.5000	0	50.0	0	BT	4	16.4	0
_______1988334	032	B	08/03/1988	18:00	26.0500	33.5000	0	75.0	0	BT	4	16.0	0
_______1988334	032	B	08/03/1988	18:00	26.0500	33.5000	0	100.0	0	BT	4	15.7	0
_______1988334	032	B	08/03/1988	18:00	26.0500	33.5000	0	150.0	0	BT	4	15.4	0
_______1988334	032	B	08/03/1988	18:00	26.0500	33.5000	0	200.0	0	BT	4	15.1	0
_______1988334	032	B	08/03/1988	18:00	25.6169	31.8000	0	0.0	0	BT	4	26.7	0
_______1988334	032	B	08/03/1988	18:00	25.6169	31.8000	0	10.0	0	BT	4	26.7	0
_______1988334	032	B	08/03/1988	18:00	25.6169	31.8000	0	20.0	0	BT	4	26.6	0
_______1988334	032	B	08/03/1988	18:00	25.6169	31.8000	0	30.0	0	BT	4	26.5	0
_______1988334	032	B	08/03/1988	18:00	25.6169	31.8000	0	33.0	0	BT	4	26.4	0
_______1988334	032	B	08/03/1988	18:00	25.6169	31.8000	0	40.0	0	BT	4	25.1	0
_______1988334	032	B	08/03/1988	18:00	25.6169	31.8000	0	50.0	0	BT	4	22.5	0
_______1988334	032	B	08/03/1988	18:00	25.6169	31.8000	0	75.0	0	BT	4	18.3	0
_______1988334	032	B	08/03/1988	18:00	25.6169	31.8000	0	94.0	0	BT	4	16.9	0
_______1988334	032	B	08/03/1988	18:00	25.6169	31.8000	0	99.0	0	BT	4	16.9	0
_______1988334	033	B	08/03/1988	21:00	26.0500	33.5000	0	0.0	0	BT	4	26.200	0
_______1988334	033	B	08/03/1988	21:00	26.0500	33.5000	0	10.0	0	BT	4	26.200	0
_______1988334	033	B	08/03/1988	21:00	26.0500	33.5000	0	15.0	0	BT	4	26.000	
_______1988334	033	B	08/03/1988	21:00	26.0500	33.5000	0	20.0	0	BT	4	21.300	
_______1988334	033	B	08/03/1988	21:00	26.0500	33.5000	0	30.0	0	BT	4	17.800	0
_______1988334	033	B	08/03/1988	21:00	26.0500	33.5000	0	40.0	0	BT	4	16.900	0
_______1988334	033	B	08/03/1988	21:00	26.0500	33.5000	0	50.0	0	BT	4	16.299	0
_______1988334	033	B	08/03/1988	21:00	26.0500	33.5000	0	75.0	0	BT	4	16.000	0
_______1988334	033	B	08/03/1988	21:00	26.0500	33.5000	0	100.0	0	BT	4	15.600	0
_______1988334	033	B	08/03/1988	21:00	26.0500	33.5000	0	150.0	0	BT	4	15.400	0
_______1988334	033	B	08/03/1988	21:00	26.0500	33.5000	0	200.0	0	BT	4	15.000	0
_______1988334	034	B	08/04/1988	03:00	26.0500	33.5000	0	0.0	0	BT	4	26.1	0
_______1988334	034	B	08/04/1988	03:00	26.0500	33.5000	0	10.0	0	BT	4	26.0	0
_______1988334	034	B	08/04/1988	03:00	26.0500	33.5000	0	15.0	0	BT	4	25.9	0
_______1988334	034	B	08/04/1988	03:00	26.0500	33.5000	0	20.0	0	BT	4	25.4	
_______1988334	034	B	08/04/1988	03:00	26.0500	33.5000	0	25.0	0	BT	4	21.4	
_______1988334	034	B	08/04/1988	03:00	26.0500	33.5000	0	30.0	0	BT	4	19.2	0
_______1988334	034	B	08/04/1988	03:00	26.0500	33.5000	0	40.0	0	BT	4	17.2	0
_______1988334	034	B	08/04/1988	03:00	26.0500	33.5000	0	50.0	0	BT	4	16.6	0
_______1988334	034	B	08/04/1988	03:00	26.0500	33.5000	0	75.0	0	BT	4	15.9	0
_______1988334	034	B	08/04/1988	03:00	26.0500	33.5000	0	100.0	0	BT	4	15.6	0
_______1988334	034	B	08/04/1988	03:00	26.0500	33.5000	0	150.0	0	BT	4	15.4	0
_______1988334	034	B	08/04/1988	03:00	26.0500	33.5000	0	200.0	0	BT	4	15.1	0
_______1988334	035	B	08/04/1988	06:00	25.6169	31.8000	0	0.0	0	BT	4	26.5	0
_______1988334	035	B	08/04/1988	06:00	25.6169	31.8000	0	10.0	0	BT	4	26.5	0
_______1988334	035	B	08/04/1988	06:00	25.6169	31.8000	0	20.0	0	BT	4	26.5	0
_______1988334	035	B	08/04/1988	06:00	25.6169	31.8000	0	30.0	0	BT	4	26.5	0
_______1988334	035	B	08/04/1988	06:00	25.6169	31.8000	0	40.0	0	BT	4	26.0	0
_______1988334	035	B	08/04/1988	06:00	25.6169	31.8000	0	50.0	0	BT	4	22.5	0
_______1988334	035	B	08/04/1988	06:00	25.6169	31.8000	0	52.0	0	BT	4	22.0	0
_______1988334	035	B	08/04/1988	06:00	25.6169	31.8000	0	60.0	0	BT	4	20.4	0
_______1988334	035	B	08/04/1988	06:00	25.6169	31.8000	0	75.0	0	BT	4	17.7	0
_______1988334	035	B	08/04/1988	06:00	25.6169	31.8000	0	94.0	0	BT	4	16.6	0
_______1988334	035	B	08/04/1988	06:00	26.0669	33.3319	0	0.0	0	BT	4	26.0	0
_______1988334	035	B	08/04/1988	06:00	26.0669	33.3319	0	10.0	0	BT	4	26.0	0
_______1988334	035	B	08/04/1988	06:00	26.0669	33.3319	0	15.0	0	BT	4	25.9	0
_______1988334	035	B	08/04/1988	06:00	26.0669	33.3319	0	20.0	0	BT	4	25.1	0
_______1988334	035	B	08/04/1988	06:00	26.0669	33.3319	0	30.0	0	BT	4	20.8	0
_______1988334	035	B	08/04/1988	06:00	26.0669	33.3319	0	40.0	0	BT	4	18.3	0
_______1988334	035	B	08/04/1988	06:00	26.0669	33.3319	0	50.0	0	BT	4	16.5	0
_______1988334	035	B	08/04/1988	06:00	26.0669	33.3319	0	75.0	0	BT	4	15.9	0
_______1988334	035	B	08/04/1988	06:00	26.0669	33.3319	0	100.0	0	BT	4	15.7	0
_______1988334	035	B	08/04/1988	06:00	26.0669	33.3319	0	150.0	0	BT	4	15.4	0
_______1988334	035	B	08/04/1988	06:00	26.0669	33.3319	0	200.0	0	BT	4	15.1	0
_______1988334	035	B	08/04/1988	06:00	26.0669	33.5000	0	0.0	0	BT	4	26.0	0
_______1988334	035	B	08/04/1988	06:00	26.0669	33.5000	0	10.0	0	BT	4	26.0	0
_______1988334	035	B	08/04/1988	06:00	26.0669	33.5000	0	15.0	0	BT	4	25.9	0
_______1988334	035	B	08/04/1988	06:00	26.0669	33.5000	0	20.0	0	BT	4	25.2	
_______1988334	035	B	08/04/1988	06:00	26.0669	33.5000	0	25.0	0	BT	4	20.8	
_______1988334	035	B	08/04/1988	06:00	26.0669	33.5000	0	30.0	0	BT	4	18.3	0
_______1988334	035	B	08/04/1988	06:00	26.0669	33.5000	0	40.0	0	BT	4	17.2	0
_______1988334	035	B	08/04/1988	06:00	26.0669	33.5000	0	50.0	0	BT	4	16.5	0
_______1988334	035	B	08/04/1988	06:00	26.0669	33.5000	0	75.0	0	BT	4	15.9	0
_______1988334	035	B	08/04/1988	06:00	26.0669	33.5000	0	100.0	0	BT	4	15.7	0
_______1988334	035	B	08/04/1988	06:00	26.0669	33.5000	0	150.0	0	BT	4	15.4	0
_______1988334	035	B	08/04/1988	06:00	26.0669	33.5000	0	200.0	0	BT	4	15.1	0
_______1988334	036	B	08/04/1988	09:00	26.0669	33.5000	0	0.0	0	BT	4	26.2	0
_______1988334	036	B	08/04/1988	09:00	26.0669	33.5000	0	10.0	0	BT	4	26.1	0
_______1988334	036	B	08/04/1988	09:00	26.0669	33.5000	0	17.0	0	BT	4	26.0	0
_______1988334	036	B	08/04/1988	09:00	26.0669	33.5000	0	19.0	0	BT	4	26.1	0
_______1988334	036	B	08/04/1988	09:00	26.0669	33.5000	0	20.0	0	BT	4	25.1	
_______1988334	036	B	08/04/1988	09:00	26.0669	33.5000	0	25.0	0	BT	4	20.8	
_______1988334	036	B	08/04/1988	09:00	26.0669	33.5000	0	30.0	0	BT	4	20.5	0
_______1988334	036	B	08/04/1988	09:00	26.0669	33.5000	0	40.0	0	BT	4	17.2	0
_______1988334	036	B	08/04/1988	09:00	26.0669	33.5000	0	50.0	0	BT	4	17.2	0
_______1988334	036	B	08/04/1988	09:00	26.0669	33.5000	0	75.0	0	BT	4	16.0	0
_______1988334	036	B	08/04/1988	09:00	26.0669	33.5000	0	100.0	0	BT	4	16.0	0
_______1988334	036	B	08/04/1988	09:00	26.0669	33.5000	0	150.0	0	BT	4	15.4	0
_______1988334	036	B	08/04/1988	09:00	26.0669	33.5000	0	200.0	0	BT	4	15.1	0
_______1988334	037	B	08/04/1988	12:00	25.6200	31.8000	0	0.0	0	BT	4	26.8	0
_______1988334	037	B	08/04/1988	12:00	25.6200	31.8000	0	7.0	0	BT	4	26.9	0
_______1988334	037	B	08/04/1988	12:00	25.6200	31.8000	0	10.0	0	BT	4	26.9	0
_______1988334	037	B	08/04/1988	12:00	25.6200	31.8000	0	20.0	0	BT	4	26.9	0
_______1988334	037	B	08/04/1988	12:00	25.6200	31.8000	0	30.0	0	BT	4	26.9	0
_______1988334	037	B	08/04/1988	12:00	25.6200	31.8000	0	36.0	0	BT	4	26.9	0
_______1988334	037	B	08/04/1988	12:00	25.6200	31.8000	0	39.0	0	BT	4	26.9	0
_______1988334	037	B	08/04/1988	12:00	25.6200	31.8000	0	50.0	0	BT	4	26.1	0
_______1988334	037	B	08/04/1988	12:00	25.6200	31.8000	0	60.0	0	BT	4	21.9	0
_______1988334	037	B	08/04/1988	12:00	25.6200	31.8000	0	75.0	0	BT	4	18.1	0
_______1988334	037	B	08/04/1988	12:00	25.6200	31.8000	0	82.0	0	BT	4	18.1	0
_______1988334	037	B	08/04/1988	12:00	25.6200	31.8000	0	90.0	0	BT	4	17.0	0
_______1988334	037	B	08/04/1988	12:00	25.6200	31.8000	0	93.0	0	BT	4	16.9	0
_______1988334	037	B	08/04/1988	12:00	25.6200	31.8000	0	94.0	0	BT	4	16.9	0
_______1988334	037	B	08/04/1988	12:00	26.0669	33.5000	0	0.0	0	BT	4	26.6	0
_______1988334	037	B	08/04/1988	12:00	26.0669	33.5000	0	10.0	0	BT	4	26.2	0
_______1988334	037	B	08/04/1988	12:00	26.0669	33.5000	0	17.0	0	BT	4	26.0	
_______1988334	037	B	08/04/1988	12:00	26.0669	33.5000	0	20.0	0	BT	4	21.9	
_______1988334	037	B	08/04/1988	12:00	26.0669	33.5000	0	25.0	0	BT	4	20.5	0
_______1988334	037	B	08/04/1988	12:00	26.0669	33.5000	0	30.0	0	BT	4	19.4	0
_______1988334	037	B	08/04/1988	12:00	26.0669	33.5000	0	40.0	0	BT	4	17.6	0
_______1988334	037	B	08/04/1988	12:00	26.0669	33.5000	0	50.0	0	BT	4	16.6	0
_______1988334	037	B	08/04/1988	12:00	26.0669	33.5000	0	75.0	0	BT	4	16.0	0
_______1988334	037	B	08/04/1988	12:00	26.0669	33.5000	0	100.0	0	BT	4	15.9	0
_______1988334	037	B	08/04/1988	12:00	26.0669	33.5000	0	150.0	0	BT	4	15.5	0
_______1988334	037	B	08/04/1988	12:00	26.0669	33.5000	0	156.0	0	BT	4	15.5	0
_______1988334	037	B	08/04/1988	12:00	26.0669	33.5000	0	200.0	0	BT	4	15.1	0
_______1988334	038	B	08/04/1988	15:00	26.0669	33.5000	0	0.0	0	BT	4	26.6	0
_______1988334	038	B	08/04/1988	15:00	26.0669	33.5000	0	10.0	0	BT	4	26.4	0
_______1988334	038	B	08/04/1988	15:00	26.0669	33.5000	0	15.0	0	BT	4	26.3	
_______1988334	038	B	08/04/1988	15:00	26.0669	33.5000	0	20.0	0	BT	4	22.2	
_______1988334	038	B	08/04/1988	15:00	26.0669	33.5000	0	30.0	0	BT	4	19.5	0
_______1988334	038	B	08/04/1988	15:00	26.0669	33.5000	0	40.0	0	BT	4	17.0	0
_______1988334	038	B	08/04/1988	15:00	26.0669	33.5000	0	50.0	0	BT	4	16.6	0
_______1988334	038	B	08/04/1988	15:00	26.0669	33.5000	0	75.0	0	BT	4	16.1	0
_______1988334	038	B	08/04/1988	15:00	26.0669	33.5000	0	100.0	0	BT	4	15.6	0
_______1988334	038	B	08/04/1988	15:00	26.0669	33.5000	0	150.0	0	BT	4	15.4	0
_______1988334	038	B	08/04/1988	15:00	26.0669	33.5000	0	200.0	0	BT	4	15.0	0
_______1988334	038	B	08/04/1988	15:00	26.0500	33.5169	0	0.0	0	BT	4	26.6	0
_______1988334	038	B	08/04/1988	15:00	26.0500	33.5169	0	10.0	0	BT	4	26.4	0
_______1988334	038	B	08/04/1988	15:00	26.0500	33.5169	0	15.0	0	BT	4	26.2	0
_______1988334	038	B	08/04/1988	15:00	26.0500	33.5169	0	20.0	0	BT	4	23.2	0
_______1988334	038	B	08/04/1988	15:00	26.0500	33.5169	0	30.0	0	BT	4	19.5	0
_______1988334	038	B	08/04/1988	15:00	26.0500	33.5169	0	40.0	0	BT	4	17.1	0
_______1988334	038	B	08/04/1988	15:00	26.0500	33.5169	0	50.0	0	BT	4	16.6	0
_______1988334	038	B	08/04/1988	15:00	26.0500	33.5169	0	75.0	0	BT	4	16.1	0
_______1988334	038	B	08/04/1988	15:00	26.0500	33.5169	0	100.0	0	BT	4	15.9	0
_______1988334	038	B	08/04/1988	15:00	26.0500	33.5169	0	150.0	0	BT	4	15.5	0
_______1988334	038	B	08/04/1988	15:00	26.0500	33.5169	0	200.0	0	BT	4	15.2	0
_______1988334	039	B	08/04/1988	18:00	25.6169	31.8000	0	0.0	0	BT	4	26.9	0
_______1988334	039	B	08/04/1988	18:00	25.6169	31.8000	0	10.0	0	BT	4	26.9	0
_______1988334	039	B	08/04/1988	18:00	25.6169	31.8000	0	20.0	0	BT	4	26.9	0
_______1988334	039	B	08/04/1988	18:00	25.6169	31.8000	0	28.0	0	BT	4	26.9	0
_______1988334	039	B	08/04/1988	18:00	25.6169	31.8000	0	30.0	0	BT	4	26.6	0
_______1988334	039	B	08/04/1988	18:00	25.6169	31.8000	0	40.0	0	BT	4	26.2	0
_______1988334	039	B	08/04/1988	18:00	25.6169	31.8000	0	50.0	0	BT	4	23.6	0
_______1988334	039	B	08/04/1988	18:00	25.6169	31.8000	0	75.0	0	BT	4	18.1	0
_______1988334	039	B	08/04/1988	18:00	25.6169	31.8000	0	94.0	0	BT	4	17.0	0
_______1988334	039	B	08/04/1988	18:00	26.0669	33.5000	0	0.0	0	BT	4	26.400	0
_______1988334	039	B	08/04/1988	18:00	26.0669	33.5000	0	10.0	0	BT	4	26.200	0
_______1988334	039	B	08/04/1988	18:00	26.0669	33.5000	0	20.0	0	BT	4	21.200	0
_______1988334	039	B	08/04/1988	18:00	26.0669	33.5000	0	30.0	0	BT	4	17.700	0
_______1988334	039	B	08/04/1988	18:00	26.0669	33.5000	0	50.0	0	BT	4	16.299	0
_______1988334	039	B	08/04/1988	18:00	26.0669	33.5000	0	75.0	0	BT	4	16.000	0
_______1988334	039	B	08/04/1988	18:00	26.0669	33.5000	0	100.0	0	BT	4	15.800	0
_______1988334	039	B	08/04/1988	18:00	26.0669	33.5000	0	150.0	0	BT	4	15.400	0
_______1988334	039	B	08/04/1988	18:00	26.0669	33.5000	0	200.0	0	BT	4	15.100	0
_______1988334	040	B	08/04/1988	21:00	26.0669	33.5000	0	0.0	0	BT	4	26.4	0
_______1988334	040	B	08/04/1988	21:00	26.0669	33.5000	0	10.0	0	BT	4	26.1	0
_______1988334	040	B	08/04/1988	21:00	26.0669	33.5000	0	15.0	0	BT	4	25.9	0
_______1988334	040	B	08/04/1988	21:00	26.0669	33.5000	0	20.0	0	BT	4	22.8	0
_______1988334	040	B	08/04/1988	21:00	26.0669	33.5000	0	30.0	0	BT	4	19.2	0
_______1988334	040	B	08/04/1988	21:00	26.0669	33.5000	0	40.0	0	BT	4	17.1	0
_______1988334	040	B	08/04/1988	21:00	26.0669	33.5000	0	50.0	0	BT	4	16.4	0
_______1988334	040	B	08/04/1988	21:00	26.0669	33.5000	0	75.0	0	BT	4	16.0	0
_______1988334	040	B	08/04/1988	21:00	26.0669	33.5000	0	100.0	0	BT	4	15.8	0
_______1988334	040	B	08/04/1988	21:00	26.0669	33.5000	0	150.0	0	BT	4	15.4	0
_______1988334	040	B	08/04/1988	21:00	26.0669	33.5000	0	200.0	0	BT	4	15.1	0
_______1988334	041	B	08/05/1988	00:00	25.6200	31.8000	0	0.0	0	BT	8	26.7	0
_______1988334	041	B	08/05/1988	00:00	25.6200	31.8000	0	10.0	0	BT	8	26.7	0
_______1988334	041	B	08/05/1988	00:00	25.6200	31.8000	0	20.0	0	BT	8	26.6	0
_______1988334	041	B	08/05/1988	00:00	25.6200	31.8000	0	30.0	0	BT	8	26.6	0
_______1988334	041	B	08/05/1988	00:00	25.6200	31.8000	0	34.0	0	BT	8	26.5	0
_______1988334	041	B	08/05/1988	00:00	25.6200	31.8000	0	40.0	0	BT	8	26.1	0
_______1988334	041	B	08/05/1988	00:00	25.6200	31.8000	0	50.0	0	BT	8	25.5	0
_______1988334	041	B	08/05/1988	00:00	25.6200	31.8000	0	75.0	0	BT	8	18.1	0
_______1988334	041	B	08/05/1988	00:00	25.6200	31.8000	0	94.0	0	BT	8	16.8	0
_______1988334	042	B	08/05/1988	03:00	26.0500	33.5000	0	0.0	0	BT	4	26.9	0
_______1988334	042	B	08/05/1988	03:00	26.0500	33.5000	0	10.0	0	BT	4	26.2	0
_______1988334	042	B	08/05/1988	03:00	26.0500	33.5000	0	15.0	0	BT	4	25.1	0
_______1988334	042	B	08/05/1988	03:00	26.0500	33.5000	0	20.0	0	BT	4	21.9	0
_______1988334	042	B	08/05/1988	03:00	26.0500	33.5000	0	25.0	0	BT	4	20.3	0
_______1988334	042	B	08/05/1988	03:00	26.0500	33.5000	0	30.0	0	BT	4	18.2	0
_______1988334	042	B	08/05/1988	03:00	26.0500	33.5000	0	40.0	0	BT	4	17.0	0
_______1988334	042	B	08/05/1988	03:00	26.0500	33.5000	0	50.0	0	BT	4	16.5	0
_______1988334	042	B	08/05/1988	03:00	26.0500	33.5000	0	75.0	0	BT	4	16.0	0
_______1988334	042	B	08/05/1988	03:00	26.0500	33.5000	0	100.0	0	BT	4	15.7	0
_______1988334	042	B	08/05/1988	03:00	26.0500	33.5000	0	150.0	0	BT	4	15.4	0
_______1988334	042	B	08/05/1988	03:00	26.0500	33.5000	0	200.0	0	BT	4	15.1	0
_______1988334	042	B	08/05/1988	03:00	26.0500	33.3319	0	0.0	0	BT	4	26.3	0
_______1988334	042	B	08/05/1988	03:00	26.0500	33.3319	0	10.0	0	BT	4	26.2	0
_______1988334	042	B	08/05/1988	03:00	26.0500	33.3319	0	15.0	0	BT	4	25.7	
_______1988334	042	B	08/05/1988	03:00	26.0500	33.3319	0	20.0	0	BT	4	21.9	
_______1988334	042	B	08/05/1988	03:00	26.0500	33.3319	0	25.0	0	BT	4	20.3	0
_______1988334	042	B	08/05/1988	03:00	26.0500	33.3319	0	30.0	0	BT	4	18.2	0
_______1988334	042	B	08/05/1988	03:00	26.0500	33.3319	0	40.0	0	BT	4	17.0	0
_______1988334	042	B	08/05/1988	03:00	26.0500	33.3319	0	50.0	0	BT	4	16.5	0
_______1988334	042	B	08/05/1988	03:00	26.0500	33.3319	0	75.0	0	BT	4	16.0	0
_______1988334	042	B	08/05/1988	03:00	26.0500	33.3319	0	100.0	0	BT	4	15.7	0
_______1988334	042	B	08/05/1988	03:00	26.0500	33.3319	0	200.0	0	BT	4	15.7	0
_______1988334	043	B	08/05/1988	06:00	26.0669	33.5000	0	0.0	0	BT	4	26.3	0
_______1988334	043	B	08/05/1988	06:00	26.0669	33.5000	0	10.0	0	BT	4	26.1	0
_______1988334	043	B	08/05/1988	06:00	26.0669	33.5000	0	15.0	0	BT	4	25.6	0
_______1988334	043	B	08/05/1988	06:00	26.0669	33.5000	0	20.0	0	BT	4	24.2	0
_______1988334	043	B	08/05/1988	06:00	26.0669	33.5000	0	25.0	0	BT	4	21.4	0
_______1988334	043	B	08/05/1988	06:00	26.0669	33.5000	0	30.0	0	BT	4	19.6	0
_______1988334	043	B	08/05/1988	06:00	26.0669	33.5000	0	40.0	0	BT	4	17.1	0
_______1988334	043	B	08/05/1988	06:00	26.0669	33.5000	0	50.0	0	BT	4	16.5	0
_______1988334	043	B	08/05/1988	06:00	26.0669	33.5000	0	75.0	0	BT	4	16.0	0
_______1988334	043	B	08/05/1988	06:00	26.0669	33.5000	0	100.0	0	BT	4	15.8	0
_______1988334	043	B	08/05/1988	06:00	26.0669	33.5000	0	150.0	0	BT	4	15.4	0
_______1988334	043	B	08/05/1988	06:00	26.0669	33.5000	0	200.0	0	BT	4	15.1	0
_______1988334	043	B	08/05/1988	06:00	25.6200	31.8000	0	0.0	0	BT	4	26.7	0
_______1988334	043	B	08/05/1988	06:00	25.6200	31.8000	0	10.0	0	BT	4	26.7	0
_______1988334	043	B	08/05/1988	06:00	25.6200	31.8000	0	20.0	0	BT	4	26.7	0
_______1988334	043	B	08/05/1988	06:00	25.6200	31.8000	0	30.0	0	BT	4	26.7	0
_______1988334	043	B	08/05/1988	06:00	25.6200	31.8000	0	40.0	0	BT	4	26.1	0
_______1988334	043	B	08/05/1988	06:00	25.6200	31.8000	0	50.0	0	BT	4	25.8	0
_______1988334	043	B	08/05/1988	06:00	25.6200	31.8000	0	58.0	0	BT	4	25.5	0
_______1988334	043	B	08/05/1988	06:00	25.6200	31.8000	0	75.0	0	BT	4	18.5	0
_______1988334	043	B	08/05/1988	06:00	25.6200	31.8000	0	85.0	0	BT	4	18.5	0
_______1988334	043	B	08/05/1988	06:00	25.6200	31.8000	0	94.0	0	BT	4	16.7	0
_______1988334	044	B	08/05/1988	09:00	26.0669	33.5000	0	0.0	0	BT	4	26.5	0
_______1988334	044	B	08/05/1988	09:00	26.0669	33.5000	0	10.0	0	BT	4	26.3	0
_______1988334	044	B	08/05/1988	09:00	26.0669	33.5000	0	16.0	0	BT	4	26.3	0
_______1988334	044	B	08/05/1988	09:00	26.0669	33.5000	0	20.0	0	BT	4	24.6	0
_______1988334	044	B	08/05/1988	09:00	26.0669	33.5000	0	25.0	0	BT	4	21.9	0
_______1988334	044	B	08/05/1988	09:00	26.0669	33.5000	0	30.0	0	BT	4	20.2	0
_______1988334	044	B	08/05/1988	09:00	26.0669	33.5000	0	40.0	0	BT	4	17.3	0
_______1988334	044	B	08/05/1988	09:00	26.0669	33.5000	0	50.0	0	BT	4	16.9	0
_______1988334	044	B	08/05/1988	09:00	26.0669	33.5000	0	75.0	0	BT	4	16.1	0
_______1988334	044	B	08/05/1988	09:00	26.0669	33.5000	0	100.0	0	BT	4	15.9	0
_______1988334	044	B	08/05/1988	09:00	26.0669	33.5000	0	150.0	0	BT	4	15.4	0
_______1988334	044	B	08/05/1988	09:00	26.0669	33.5000	0	200.0	0	BT	4	15.1	0
_______1988334	045	B	08/05/1988	12:00	26.0500	33.5169	0	0.0	0	BT	4	26.3	0
_______1988334	045	B	08/05/1988	12:00	26.0500	33.5169	0	10.0	0	BT	4	26.2	0
_______1988334	045	B	08/05/1988	12:00	26.0500	33.5169	0	15.0	0	BT	4	25.6	0
_______1988334	045	B	08/05/1988	12:00	26.0500	33.5169	0	20.0	0	BT	4	25.3	
_______1988334	045	B	08/05/1988	12:00	26.0500	33.5169	0	25.0	0	BT	4	21.5	
_______1988334	045	B	08/05/1988	12:00	26.0500	33.5169	0	30.0	0	BT	4	19.3	0
_______1988334	045	B	08/05/1988	12:00	26.0500	33.5169	0	40.0	0	BT	4	17.2	0
_______1988334	045	B	08/05/1988	12:00	26.0500	33.5169	0	50.0	0	BT	4	16.6	0
_______1988334	045	B	08/05/1988	12:00	26.0500	33.5169	0	75.0	0	BT	4	16.0	0
_______1988334	045	B	08/05/1988	12:00	26.0500	33.5169	0	100.0	0	BT	4	15.9	0
_______1988334	045	B	08/05/1988	12:00	26.0500	33.5169	0	150.0	0	BT	4	15.4	0
_______1988334	045	B	08/05/1988	12:00	26.0500	33.5169	0	200.0	0	BT	4	15.1	0
_______1988334	045	B	08/05/1988	12:00	25.6200	31.8000	0	0.0	0	BT	4	26.9	0
_______1988334	045	B	08/05/1988	12:00	25.6200	31.8000	0	10.0	0	BT	4	26.9	0
_______1988334	045	B	08/05/1988	12:00	25.6200	31.8000	0	20.0	0	BT	4	26.9	0
_______1988334	045	B	08/05/1988	12:00	25.6200	31.8000	0	30.0	0	BT	4	26.8	0
_______1988334	045	B	08/05/1988	12:00	25.6200	31.8000	0	40.0	0	BT	4	26.5	0
_______1988334	045	B	08/05/1988	12:00	25.6200	31.8000	0	50.0	0	BT	4	25.9	0
_______1988334	045	B	08/05/1988	12:00	25.6200	31.8000	0	60.0	0	BT	4	23.5	0
_______1988334	045	B	08/05/1988	12:00	25.6200	31.8000	0	75.0	0	BT	4	18.5	0
_______1988334	045	B	08/05/1988	12:00	25.6200	31.8000	0	80.0	0	BT	4	18.4	0
_______1988334	045	B	08/05/1988	12:00	25.6200	31.8000	0	90.0	0	BT	4	17.1	0
_______1988334	045	B	08/05/1988	12:00	25.6200	31.8000	0	94.0	0	BT	4	17.1	0
_______1988334	045	B	08/05/1988	12:00	26.0669	33.5000	0	0.0	0	BT	4	26.7	0
_______1988334	045	B	08/05/1988	12:00	26.0669	33.5000	0	10.0	0	BT	4	26.3	0
_______1988334	045	B	08/05/1988	12:00	26.0669	33.5000	0	15.0	0	BT	4	26.1	0
_______1988334	045	B	08/05/1988	12:00	26.0669	33.5000	0	20.0	0	BT	4	24.3	0
_______1988334	045	B	08/05/1988	12:00	26.0669	33.5000	0	30.0	0	BT	4	19.4	0
_______1988334	045	B	08/05/1988	12:00	26.0669	33.5000	0	40.0	0	BT	4	17.0	0
_______1988334	045	B	08/05/1988	12:00	26.0669	33.5000	0	50.0	0	BT	4	16.5	0
_______1988334	045	B	08/05/1988	12:00	26.0669	33.5000	0	75.0	0	BT	4	16.1	0
_______1988334	045	B	08/05/1988	12:00	26.0669	33.5000	0	100.0	0	BT	4	15.9	0
_______1988334	045	B	08/05/1988	12:00	26.0669	33.5000	0	150.0	0	BT	4	15.5	0
_______1988334	045	B	08/05/1988	12:00	26.0669	33.5000	0	200.0	0	BT	4	15.2	0
_______1988334	046	B	08/05/1988	15:00	26.0669	33.5000	0	0.0	0	BT	4	26.7	0
_______1988334	046	B	08/05/1988	15:00	26.0669	33.5000	0	10.0	0	BT	4	26.4	0
_______1988334	046	B	08/05/1988	15:00	26.0669	33.5000	0	20.0	0	BT	4	21.9	0
_______1988334	046	B	08/05/1988	15:00	26.0669	33.5000	0	30.0	0	BT	4	18.6	0
_______1988334	046	B	08/05/1988	15:00	26.0669	33.5000	0	40.0	0	BT	4	17.1	0
_______1988334	046	B	08/05/1988	15:00	26.0669	33.5000	0	50.0	0	BT	4	16.5	0
_______1988334	046	B	08/05/1988	15:00	26.0669	33.5000	0	75.0	0	BT	4	16.1	0
_______1988334	046	B	08/05/1988	15:00	26.0669	33.5000	0	100.0	0	BT	4	15.7	0
_______1988334	046	B	08/05/1988	15:00	26.0669	33.5000	0	150.0	0	BT	4	15.5	0
_______1988334	046	B	08/05/1988	15:00	26.0669	33.5000	0	200.0	0	BT	4	15.2	0
_______1988334	047	B	08/05/1988	18:00	26.0669	33.5000	0	0.0	0	BT	4	26.7	0
_______1988334	047	B	08/05/1988	18:00	26.0669	33.5000	0	10.0	0	BT	4	26.4	0
_______1988334	047	B	08/05/1988	18:00	26.0669	33.5000	0	20.0	0	BT	4	23.2	0
_______1988334	047	B	08/05/1988	18:00	26.0669	33.5000	0	30.0	0	BT	4	18.7	0
_______1988334	047	B	08/05/1988	18:00	26.0669	33.5000	0	40.0	0	BT	4	17.1	0
_______1988334	047	B	08/05/1988	18:00	26.0669	33.5000	0	50.0	0	BT	4	16.6	0
_______1988334	047	B	08/05/1988	18:00	26.0669	33.5000	0	75.0	0	BT	4	16.1	0
_______1988334	047	B	08/05/1988	18:00	26.0669	33.5000	0	100.0	0	BT	4	15.7	0
_______1988334	047	B	08/05/1988	18:00	26.0669	33.5000	0	150.0	0	BT	4	15.4	0
_______1988334	047	B	08/05/1988	18:00	26.0669	33.5000	0	200.0	0	BT	4	15.1	0
_______1988334	048	B	08/05/1988	19:00	25.5500	32.8319	0	0.0	0	BT	4	27.500	0
_______1988334	048	B	08/05/1988	19:00	25.5500	32.8319	0	10.0	0	BT	4	26.600	0
_______1988334	048	B	08/05/1988	19:00	25.5500	32.8319	0	20.0	0	BT	4	22.200	0
_______1988334	048	B	08/05/1988	19:00	25.5500	32.8319	0	30.0	0	BT	4	19.400	0
_______1988334	048	B	08/05/1988	19:00	25.5500	32.8319	0	50.0	0	BT	4	17.800	0
_______1988334	048	B	08/05/1988	19:00	25.5500	32.8319	0	75.0	0	BT	4	16.600	0
_______1988334	048	B	08/05/1988	19:00	25.5500	32.8319	0	100.0	0	BT	4	16.600	0
_______1988334	048	B	08/05/1988	19:00	25.5500	32.8319	0	150.0	0	BT	4	16.299	0
_______1988334	048	B	08/05/1988	19:00	25.5500	32.8319	0	200.0	0	BT	4	16.000	0
_______1988334	049	B	08/05/1988	20:00	25.5500	33.8319	0	0.0	0	BT	4	27.500	0
_______1988334	049	B	08/05/1988	20:00	25.5500	33.8319	0	10.0	0	BT	4	26.600	0
_______1988334	049	B	08/05/1988	20:00	25.5500	33.8319	0	20.0	0	BT	4	26.200	
_______1988334	049	B	08/05/1988	20:00	25.5500	33.8319	0	25.0	0	BT	4	21.200	
_______1988334	049	B	08/05/1988	20:00	25.5500	33.8319	0	30.0	0	BT	4	19.400	0
_______1988334	049	B	08/05/1988	20:00	25.5500	33.8319	0	50.0	0	BT	4	17.800	0
_______1988334	049	B	08/05/1988	20:00	25.5500	33.8319	0	75.0	0	BT	4	16.600	0
_______1988334	049	B	08/05/1988	20:00	25.5500	33.8319	0	100.0	0	BT	4	16.600	0
_______1988334	049	B	08/05/1988	20:00	25.5500	33.8319	0	150.0	0	BT	4	16.299	0
_______1988334	049	B	08/05/1988	20:00	25.5500	33.8319	0	200.0	0	BT	4	16.000	0
_______1988334	050	B	08/05/1988	21:00	26.0669	33.5000	0	0.0	0	BT	4	26.3	0
_______1988334	050	B	08/05/1988	21:00	26.0669	33.5000	0	10.0	0	BT	4	26.3	0
_______1988334	050	B	08/05/1988	21:00	26.0669	33.5000	0	15.0	0	BT	4	25.7	0
_______1988334	050	B	08/05/1988	21:00	26.0669	33.5000	0	20.0	0	BT	4	25.2	0
_______1988334	050	B	08/05/1988	21:00	26.0669	33.5000	0	30.0	0	BT	4	18.9	0
_______1988334	050	B	08/05/1988	21:00	26.0669	33.5000	0	40.0	0	BT	4	17.0	0
_______1988334	050	B	08/05/1988	21:00	26.0669	33.5000	0	50.0	0	BT	4	16.4	0
_______1988334	050	B	08/05/1988	21:00	26.0669	33.5000	0	75.0	0	BT	4	16.0	0
_______1988334	050	B	08/05/1988	21:00	26.0669	33.5000	0	100.0	0	BT	4	15.8	0
_______1988334	050	B	08/05/1988	21:00	26.0669	33.5000	0	150.0	0	BT	4	15.4	0
_______1988334	050	B	08/05/1988	21:00	26.0669	33.5000	0	200.0	0	BT	4	15.1	0
_______1988334	051	B	08/05/1988	22:00	25.5500	33.1669	0	0.0	0	BT	4	27.000	0
_______1988334	051	B	08/05/1988	22:00	25.5500	33.1669	0	10.0	0	BT	4	26.600	0
_______1988334	051	B	08/05/1988	22:00	25.5500	33.1669	0	15.0	0	BT	4	26.500	0
_______1988334	051	B	08/05/1988	22:00	25.5500	33.1669	0	20.0	0	BT	4	23.600	0
_______1988334	051	B	08/05/1988	22:00	25.5500	33.1669	0	30.0	0	BT	4	20.800	0
_______1988334	051	B	08/05/1988	22:00	25.5500	33.1669	0	50.0	0	BT	4	17.800	0
_______1988334	051	B	08/05/1988	22:00	25.5500	33.1669	0	75.0	0	BT	4	16.299	0
_______1988334	051	B	08/05/1988	22:00	25.5500	33.1669	0	100.0	0	BT	4	16.000	0
_______1988334	051	B	08/05/1988	22:00	25.5500	33.1669	0	150.0	0	BT	4	15.400	0
_______1988334	051	B	08/05/1988	22:00	25.5500	33.1669	0	200.0	0	BT	4	15.000	0
_______1988334	052	B	08/06/1988	00:00	26.0700	33.5000	0	0.0	0	BT	8	26.4	0
_______1988334	052	B	08/06/1988	00:00	26.0700	33.5000	0	10.0	0	BT	8	26.2	0
_______1988334	052	B	08/06/1988	00:00	26.0700	33.5000	0	15.0	0	BT	8	25.5	0
_______1988334	052	B	08/06/1988	00:00	26.0700	33.5000	0	20.0	0	BT	8	23.6	0
_______1988334	052	B	08/06/1988	00:00	26.0700	33.5000	0	25.0	0	BT	8	21.0	0
_______1988334	052	B	08/06/1988	00:00	26.0700	33.5000	0	30.0	0	BT	8	19.2	0
_______1988334	052	B	08/06/1988	00:00	26.0700	33.5000	0	40.0	0	BT	8	17.0	0
_______1988334	052	B	08/06/1988	00:00	26.0700	33.5000	0	50.0	0	BT	8	16.5	0
_______1988334	052	B	08/06/1988	00:00	26.0700	33.5000	0	75.0	0	BT	8	15.9	0
_______1988334	052	B	08/06/1988	00:00	26.0700	33.5000	0	100.0	0	BT	8	15.8	0
_______1988334	052	B	08/06/1988	00:00	26.0700	33.5000	0	150.0	0	BT	8	15.4	0
_______1988334	052	B	08/06/1988	00:00	26.0700	33.5000	0	200.0	0	BT	8	15.1	0
_______1988334	053	B	08/06/1988	03:00	26.0500	33.5000	0	0.0	0	BT	4	26.3	0
_______1988334	053	B	08/06/1988	03:00	26.0500	33.5000	0	10.0	0	BT	4	26.3	0
_______1988334	053	B	08/06/1988	03:00	26.0500	33.5000	0	15.0	0	BT	4	26.1	
_______1988334	053	B	08/06/1988	03:00	26.0500	33.5000	0	20.0	0	BT	4	22.6	
_______1988334	053	B	08/06/1988	03:00	26.0500	33.5000	0	25.0	0	BT	4	21.1	0
_______1988334	053	B	08/06/1988	03:00	26.0500	33.5000	0	30.0	0	BT	4	19.3	0
_______1988334	053	B	08/06/1988	03:00	26.0500	33.5000	0	40.0	0	BT	4	16.9	0
_______1988334	053	B	08/06/1988	03:00	26.0500	33.5000	0	50.0	0	BT	4	16.4	0
_______1988334	053	B	08/06/1988	03:00	26.0500	33.5000	0	75.0	0	BT	4	16.1	0
_______1988334	053	B	08/06/1988	03:00	26.0500	33.5000	0	100.0	0	BT	4	15.7	0
_______1988334	053	B	08/06/1988	03:00	26.0500	33.5000	0	150.0	0	BT	4	15.5	0
_______1988334	053	B	08/06/1988	03:00	26.0500	33.5000	0	200.0	0	BT	4	15.1	0
_______1988334	054	B	08/06/1988	04:00	25.5500	33.8319	0	0.0	0	BT	4	25.4	0
_______1988334	054	B	08/06/1988	04:00	25.5500	33.8319	0	10.0	0	BT	4	25.4	0
_______1988334	054	B	08/06/1988	04:00	25.5500	33.8319	0	15.0	0	BT	4	24.8	0
_______1988334	054	B	08/06/1988	04:00	25.5500	33.8319	0	20.0	0	BT	4	23.8	0
_______1988334	054	B	08/06/1988	04:00	25.5500	33.8319	0	30.0	0	BT	4	19.2	0
_______1988334	054	B	08/06/1988	04:00	25.5500	33.8319	0	40.0	0	BT	4	16.8	0
_______1988334	054	B	08/06/1988	04:00	25.5500	33.8319	0	50.0	0	BT	4	16.5	0
_______1988334	054	B	08/06/1988	04:00	25.5500	33.8319	0	75.0	0	BT	4	16.0	0
_______1988334	054	B	08/06/1988	04:00	25.5500	33.8319	0	100.0	0	BT	4	15.7	0
_______1988334	054	B	08/06/1988	04:00	25.5500	33.8319	0	150.0	0	BT	4	15.3	0
_______1988334	054	B	08/06/1988	04:00	25.5500	33.8319	0	200.0	0	BT	4	15.0	0
_______1988334	055	B	08/06/1988	06:00	26.0669	33.5000	0	0.0	0	BT	4	26.3	0
_______1988334	055	B	08/06/1988	06:00	26.0669	33.5000	0	10.0	0	BT	4	26.2	0
_______1988334	055	B	08/06/1988	06:00	26.0669	33.5000	0	15.0	0	BT	4	25.6	0
_______1988334	055	B	08/06/1988	06:00	26.0669	33.5000	0	20.0	0	BT	4	24.3	0
_______1988334	055	B	08/06/1988	06:00	26.0669	33.5000	0	25.0	0	BT	4	21.2	0
_______1988334	055	B	08/06/1988	06:00	26.0669	33.5000	0	30.0	0	BT	4	19.8	0
_______1988334	055	B	08/06/1988	06:00	26.0669	33.5000	0	40.0	0	BT	4	17.5	0
_______1988334	055	B	08/06/1988	06:00	26.0669	33.5000	0	50.0	0	BT	4	16.8	0
_______1988334	055	B	08/06/1988	06:00	26.0669	33.5000	0	75.0	0	BT	4	16.6	0
_______1988334	055	B	08/06/1988	06:00	26.0669	33.5000	0	100.0	0	BT	4	15.7	0
_______1988334	055	B	08/06/1988	06:00	26.0669	33.5000	0	150.0	0	BT	4	15.5	0
_______1988334	055	B	08/06/1988	06:00	26.0669	33.5000	0	200.0	0	BT	4	15.2	0
_______1988334	055	B	08/06/1988	06:00	26.0500	33.5000	0	0.0	0	BT	4	26.3	0
_______1988334	055	B	08/06/1988	06:00	26.0500	33.5000	0	10.0	0	BT	4	26.2	0
_______1988334	055	B	08/06/1988	06:00	26.0500	33.5000	0	15.0	0	BT	4	25.6	0
_______1988334	055	B	08/06/1988	06:00	26.0500	33.5000	0	20.0	0	BT	4	24.3	0
_______1988334	055	B	08/06/1988	06:00	26.0500	33.5000	0	25.0	0	BT	4	21.2	0
_______1988334	055	B	08/06/1988	06:00	26.0500	33.5000	0	30.0	0	BT	4	19.5	0
_______1988334	055	B	08/06/1988	06:00	26.0500	33.5000	0	40.0	0	BT	4	17.2	0
_______1988334	055	B	08/06/1988	06:00	26.0500	33.5000	0	50.0	0	BT	4	16.8	0
_______1988334	055	B	08/06/1988	06:00	26.0500	33.5000	0	75.0	0	BT	4	16.5	0
_______1988334	055	B	08/06/1988	06:00	26.0500	33.5000	0	100.0	0	BT	4	15.7	0
_______1988334	055	B	08/06/1988	06:00	26.0500	33.5000	0	150.0	0	BT	4	15.5	0
_______1988334	055	B	08/06/1988	06:00	26.0500	33.5000	0	200.0	0	BT	4	15.2	0
_______1988334	055	B	08/06/1988	06:00	25.5500	34.1669	0	0.0	0	BT	4	25.5	0
_______1988334	055	B	08/06/1988	06:00	25.5500	34.1669	0	10.0	0	BT	4	22.0	0
_______1988334	055	B	08/06/1988	06:00	25.5500	34.1669	0	15.0	0	BT	4	19.0	0
_______1988334	055	B	08/06/1988	06:00	25.5500	34.1669	0	20.0	0	BT	4	18.4	0
_______1988334	055	B	08/06/1988	06:00	25.5500	34.1669	0	30.0	0	BT	4	17.3	0
_______1988334	055	B	08/06/1988	06:00	25.5500	34.1669	0	50.0	0	BT	4	16.0	0
_______1988334	055	B	08/06/1988	06:00	25.5500	34.1669	0	60.0	0	BT	4	15.7	0
_______1988334	055	B	08/06/1988	06:00	25.5500	34.1669	0	75.0	0	BT	4	15.4	0
_______1988334	055	B	08/06/1988	06:00	25.5500	34.1669	0	100.0	0	BT	4	15.1	0
_______1988334	055	B	08/06/1988	06:00	25.5500	34.1669	0	150.0	0	BT	4	14.8	0
_______1988334	055	B	08/06/1988	06:00	25.5500	34.1669	0	200.0	0	BT	4	14.7	0
_______1988334	056	B	08/06/1988	08:00	25.5500	34.5000	0	0.0	0	BT	4	26.4	0
_______1988334	056	B	08/06/1988	08:00	25.5500	34.5000	0	5.0	0	BT	4	26.0	0
_______1988334	056	B	08/06/1988	08:00	25.5500	34.5000	0	10.0	0	BT	4	24.2	0
_______1988334	056	B	08/06/1988	08:00	25.5500	34.5000	0	20.0	0	BT	4	19.6	0
_______1988334	056	B	08/06/1988	08:00	25.5500	34.5000	0	30.0	0	BT	4	17.7	0
_______1988334	056	B	08/06/1988	08:00	25.5500	34.5000	0	40.0	0	BT	4	16.7	0
_______1988334	056	B	08/06/1988	08:00	25.5500	34.5000	0	50.0	0	BT	4	16.0	0
_______1988334	056	B	08/06/1988	08:00	25.5500	34.5000	0	60.0	0	BT	4	15.7	0
_______1988334	056	B	08/06/1988	08:00	25.5500	34.5000	0	75.0	0	BT	4	15.3	0
_______1988334	056	B	08/06/1988	08:00	25.5500	34.5000	0	100.0	0	BT	4	15.6	0
_______1988334	056	B	08/06/1988	08:00	25.5500	34.5000	0	150.0	0	BT	4	14.7	0
_______1988334	056	B	08/06/1988	08:00	25.5500	34.5000	0	200.0	0	BT	4	14.6	0
_______1988334	057	B	08/06/1988	09:00	26.0500	33.5000	0	0.0	0	BT	4	26.4	0
_______1988334	057	B	08/06/1988	09:00	26.0500	33.5000	0	10.0	0	BT	4	26.4	0
_______1988334	057	B	08/06/1988	09:00	26.0500	33.5000	0	17.0	0	BT	4	26.1	
_______1988334	057	B	08/06/1988	09:00	26.0500	33.5000	0	20.0	0	BT	4	22.7	
_______1988334	057	B	08/06/1988	09:00	26.0500	33.5000	0	25.0	0	BT	4	20.8	0
_______1988334	057	B	08/06/1988	09:00	26.0500	33.5000	0	30.0	0	BT	4	19.1	0
_______1988334	057	B	08/06/1988	09:00	26.0500	33.5000	0	40.0	0	BT	4	17.3	0
_______1988334	057	B	08/06/1988	09:00	26.0500	33.5000	0	50.0	0	BT	4	16.6	0
_______1988334	057	B	08/06/1988	09:00	26.0500	33.5000	0	75.0	0	BT	4	16.0	0
_______1988334	057	B	08/06/1988	09:00	26.0500	33.5000	0	100.0	0	BT	4	15.7	0
_______1988334	057	B	08/06/1988	09:00	26.0500	33.5000	0	150.0	0	BT	4	15.4	0
_______1988334	057	B	08/06/1988	09:00	26.0500	33.5000	0	200.0	0	BT	4	15.2	0
_______1988334	058	B	08/06/1988	11:00	25.6669	34.1669	0	0.0	0	BT	4	25.5	0
_______1988334	058	B	08/06/1988	11:00	25.6669	34.1669	0	10.0	0	BT	4	22.6	0
_______1988334	058	B	08/06/1988	11:00	25.6669	34.1669	0	15.0	0	BT	4	19.3	0
_______1988334	058	B	08/06/1988	11:00	25.6669	34.1669	0	20.0	0	BT	4	18.4	0
_______1988334	058	B	08/06/1988	11:00	25.6669	34.1669	0	25.0	0	BT	4	17.8	0
_______1988334	058	B	08/06/1988	11:00	25.6669	34.1669	0	30.0	0	BT	4	17.3	0
_______1988334	058	B	08/06/1988	11:00	25.6669	34.1669	0	40.0	0	BT	4	16.6	0
_______1988334	058	B	08/06/1988	11:00	25.6669	34.1669	0	50.0	0	BT	4	16.0	0
_______1988334	058	B	08/06/1988	11:00	25.6669	34.1669	0	60.0	0	BT	4	15.7	0
_______1988334	058	B	08/06/1988	11:00	25.6669	34.1669	0	75.0	0	BT	4	15.4	0
_______1988334	058	B	08/06/1988	11:00	25.6669	34.1669	0	100.0	0	BT	4	15.1	0
_______1988334	058	B	08/06/1988	11:00	25.6669	34.1669	0	150.0	0	BT	4	14.8	0
_______1988334	058	B	08/06/1988	11:00	25.6669	34.1669	0	200.0	0	BT	4	14.7	0
_______1988334	058	B	08/06/1988	11:00	25.1500	34.5000	0	0.0	0	BT	4	25.9	0
_______1988334	058	B	08/06/1988	11:00	25.1500	34.5000	0	5.0	0	BT	4	25.9	0
_______1988334	058	B	08/06/1988	11:00	25.1500	34.5000	0	10.0	0	BT	4	25.3	0
_______1988334	058	B	08/06/1988	11:00	25.1500	34.5000	0	15.0	0	BT	4	25.2	0
_______1988334	058	B	08/06/1988	11:00	25.1500	34.5000	0	20.0	0	BT	4	24.0	0
_______1988334	058	B	08/06/1988	11:00	25.1500	34.5000	0	30.0	0	BT	4	20.0	0
_______1988334	058	B	08/06/1988	11:00	25.1500	34.5000	0	50.0	0	BT	4	16.2	0
_______1988334	058	B	08/06/1988	11:00	25.1500	34.5000	0	60.0	0	BT	4	16.5	0
_______1988334	058	B	08/06/1988	11:00	25.1500	34.5000	0	75.0	0	BT	4	16.4	0
_______1988334	058	B	08/06/1988	11:00	25.1500	34.5000	0	100.0	0	BT	4	15.7	0
_______1988334	058	B	08/06/1988	11:00	25.1500	34.5000	0	150.0	0	BT	4	15.4	0
_______1988334	058	B	08/06/1988	11:00	25.1500	34.5000	0	200.0	0	BT	4	15.1	0
_______1988334	059	B	08/06/1988	12:00	26.0669	33.5000	0	0.0	0	BT	4	26.4	0
_______1988334	059	B	08/06/1988	12:00	26.0669	33.5000	0	10.0	0	BT	4	26.4	0
_______1988334	059	B	08/06/1988	12:00	26.0669	33.5000	0	17.0	0	BT	4	26.0	
_______1988334	059	B	08/06/1988	12:00	26.0669	33.5000	0	20.0	0	BT	4	22.5	
_______1988334	059	B	08/06/1988	12:00	26.0669	33.5000	0	25.0	0	BT	4	20.7	0
_______1988334	059	B	08/06/1988	12:00	26.0669	33.5000	0	30.0	0	BT	4	17.7	0
_______1988334	059	B	08/06/1988	12:00	26.0669	33.5000	0	40.0	0	BT	4	16.9	0
_______1988334	059	B	08/06/1988	12:00	26.0669	33.5000	0	50.0	0	BT	4	16.5	0
_______1988334	059	B	08/06/1988	12:00	26.0669	33.5000	0	75.0	0	BT	4	16.0	0
_______1988334	059	B	08/06/1988	12:00	26.0669	33.5000	0	100.0	0	BT	4	15.7	0
_______1988334	059	B	08/06/1988	12:00	26.0669	33.5000	0	150.0	0	BT	4	15.5	0
_______1988334	059	B	08/06/1988	12:00	26.0669	33.5000	0	200.0	0	BT	4	15.1	0
_______1988334	059	B	08/06/1988	12:00	26.0500	33.5000	0	0.0	0	BT	4	26.4	0
_______1988334	059	B	08/06/1988	12:00	26.0500	33.5000	0	10.0	0	BT	4	26.4	0
_______1988334	059	B	08/06/1988	12:00	26.0500	33.5000	0	18.0	0	BT	4	26.6	
_______1988334	059	B	08/06/1988	12:00	26.0500	33.5000	0	20.0	0	BT	4	23.3	
_______1988334	059	B	08/06/1988	12:00	26.0500	33.5000	0	25.0	0	BT	4	20.6	0
_______1988334	059	B	08/06/1988	12:00	26.0500	33.5000	0	30.0	0	BT	4	18.7	0
_______1988334	059	B	08/06/1988	12:00	26.0500	33.5000	0	40.0	0	BT	4	16.9	0
_______1988334	059	B	08/06/1988	12:00	26.0500	33.5000	0	56.0	0	BT	4	16.5	0
_______1988334	059	B	08/06/1988	12:00	26.0500	33.5000	0	85.0	0	BT	4	16.0	0
_______1988334	059	B	08/06/1988	12:00	26.0500	33.5000	0	100.0	0	BT	4	15.8	0
_______1988334	059	B	08/06/1988	12:00	26.0500	33.5000	0	150.0	0	BT	4	15.5	0
_______1988334	059	B	08/06/1988	12:00	26.0500	33.5000	0	200.0	0	BT	4	15.2	0
_______1988334	059	B	08/06/1988	12:00	25.5500	33.5000	0	0.0	0	BT	4	26.600	0
_______1988334	059	B	08/06/1988	12:00	25.5500	33.5000	0	10.0	0	BT	4	26.400	0
_______1988334	059	B	08/06/1988	12:00	25.5500	33.5000	0	15.0	0	BT	4	26.200	0
_______1988334	059	B	08/06/1988	12:00	25.5500	33.5000	0	20.0	0	BT	4	23.600	0
_______1988334	059	B	08/06/1988	12:00	25.5500	33.5000	0	30.0	0	BT	4	18.400	0
_______1988334	059	B	08/06/1988	12:00	25.5500	33.5000	0	50.0	0	BT	4	16.600	0
_______1988334	059	B	08/06/1988	12:00	25.5500	33.5000	0	60.0	0	BT	4	16.299	0
_______1988334	059	B	08/06/1988	12:00	25.5500	33.5000	0	75.0	0	BT	4	16.100	0
_______1988334	059	B	08/06/1988	12:00	25.5500	33.5000	0	100.0	0	BT	4	16.000	0
_______1988334	059	B	08/06/1988	12:00	25.5500	33.5000	0	150.0	0	BT	4	15.500	0
_______1988334	059	B	08/06/1988	12:00	25.5500	33.5000	0	200.0	0	BT	4	15.000	0
_______1988334	060	B	08/06/1988	13:00	25.1500	33.3000	0	0.0	0	BT	4	25.8	0
_______1988334	060	B	08/06/1988	13:00	25.1500	33.3000	0	10.0	0	BT	4	24.6	0
_______1988334	060	B	08/06/1988	13:00	25.1500	33.3000	0	20.0	0	BT	4	24.0	0
_______1988334	060	B	08/06/1988	13:00	25.1500	33.3000	0	30.0	0	BT	4	23.7	0
_______1988334	060	B	08/06/1988	13:00	25.1500	33.3000	0	40.0	0	BT	4	17.9	0
_______1988334	060	B	08/06/1988	13:00	25.1500	33.3000	0	50.0	0	BT	4	17.2	0
_______1988334	060	B	08/06/1988	13:00	25.1500	33.3000	0	60.0	0	BT	4	16.7	0
_______1988334	060	B	08/06/1988	13:00	25.1500	33.3000	0	75.0	0	BT	4	16.1	0
_______1988334	060	B	08/06/1988	13:00	25.1500	33.3000	0	100.0	0	BT	4	15.7	0
_______1988334	060	B	08/06/1988	13:00	25.1500	33.3000	0	150.0	0	BT	4	15.5	0
_______1988334	060	B	08/06/1988	13:00	25.1500	33.3000	0	200.0	0	BT	4	15.2	0
_______1988334	060	B	08/06/1988	13:00	25.1500	34.1669	0	0.0	0	BT	4	25.8	0
_______1988334	060	B	08/06/1988	13:00	25.1500	34.1669	0	5.0	0	BT	4	25.8	0
_______1988334	060	B	08/06/1988	13:00	25.1500	34.1669	0	10.0	0	BT	4	24.6	0
_______1988334	060	B	08/06/1988	13:00	25.1500	34.1669	0	20.0	0	BT	4	24.0	0
_______1988334	060	B	08/06/1988	13:00	25.1500	34.1669	0	30.0	0	BT	4	23.7	0
_______1988334	060	B	08/06/1988	13:00	25.1500	34.1669	0	40.0	0	BT	4	17.9	0
_______1988334	060	B	08/06/1988	13:00	25.1500	34.1669	0	50.0	0	BT	4	17.2	0
_______1988334	060	B	08/06/1988	13:00	25.1500	34.1669	0	60.0	0	BT	4	16.7	0
_______1988334	060	B	08/06/1988	13:00	25.1500	34.1669	0	75.0	0	BT	4	16.1	0
_______1988334	060	B	08/06/1988	13:00	25.1500	34.1669	0	100.0	0	BT	4	15.7	0
_______1988334	060	B	08/06/1988	13:00	25.1500	34.1669	0	150.0	0	BT	4	15.5	0
_______1988334	060	B	08/06/1988	13:00	25.1500	34.1669	0	200.0	0	BT	4	15.2	0
_______1988334	061	B	08/06/1988	15:00	26.0500	33.5000	0	0.0	0	BT	4	26.6	0
_______1988334	061	B	08/06/1988	15:00	26.0500	33.5000	0	10.0	0	BT	4	26.5	0
_______1988334	061	B	08/06/1988	15:00	26.0500	33.5000	0	17.0	0	BT	4	26.0	0
_______1988334	061	B	08/06/1988	15:00	26.0500	33.5000	0	25.0	0	BT	4	20.8	0
_______1988334	061	B	08/06/1988	15:00	26.0500	33.5000	0	30.0	0	BT	4	18.3	0
_______1988334	061	B	08/06/1988	15:00	26.0500	33.5000	0	40.0	0	BT	4	16.9	0
_______1988334	061	B	08/06/1988	15:00	26.0500	33.5000	0	50.0	0	BT	4	16.7	0
_______1988334	061	B	08/06/1988	15:00	26.0500	33.5000	0	75.0	0	BT	4	16.1	0
_______1988334	061	B	08/06/1988	15:00	26.0500	33.5000	0	100.0	0	BT	4	15.8	0
_______1988334	061	B	08/06/1988	15:00	26.0500	33.5000	0	150.0	0	BT	4	15.5	0
_______1988334	061	B	08/06/1988	15:00	26.0500	33.5000	0	200.0	0	BT	4	15.1	0
_______1988334	061	B	08/06/1988	15:00	25.1500	34.5000	0	0.0	0	BT	4	25.9	0
_______1988334	061	B	08/06/1988	15:00	25.1500	34.5000	0	10.0	0	BT	4	25.3	0
_______1988334	061	B	08/06/1988	15:00	25.1500	34.5000	0	20.0	0	BT	4	24.0	0
_______1988334	061	B	08/06/1988	15:00	25.1500	34.5000	0	30.0	0	BT	4	20.0	0
_______1988334	061	B	08/06/1988	15:00	25.1500	34.5000	0	40.0	0	BT	4	17.5	0
_______1988334	061	B	08/06/1988	15:00	25.1500	34.5000	0	50.0	0	BT	4	16.7	0
_______1988334	061	B	08/06/1988	15:00	25.1500	34.5000	0	60.0	0	BT	4	16.5	0
_______1988334	061	B	08/06/1988	15:00	25.1500	34.5000	0	75.0	0	BT	4	16.4	0
_______1988334	061	B	08/06/1988	15:00	25.1500	34.5000	0	100.0	0	BT	4	15.7	0
_______1988334	061	B	08/06/1988	15:00	25.1500	34.5000	0	150.0	0	BT	4	15.4	0
_______1988334	061	B	08/06/1988	15:00	25.1500	34.5000	0	200.0	0	BT	4	15.1	0
_______1988334	062	B	08/06/1988	16:00	25.1500	33.8300	0	0.0	0	BT	4	25.3	0
_______1988334	062	B	08/06/1988	16:00	25.1500	33.8300	0	5.0	0	BT	4	25.2	0
_______1988334	062	B	08/06/1988	16:00	25.1500	33.8300	0	10.0	0	BT	4	24.6	0
_______1988334	062	B	08/06/1988	16:00	25.1500	33.8300	0	15.0	0	BT	4	23.8	0
_______1988334	062	B	08/06/1988	16:00	25.1500	33.8300	0	20.0	0	BT	4	23.6	0
_______1988334	062	B	08/06/1988	16:00	25.1500	33.8300	0	25.0	0	BT	4	23.4	0
_______1988334	062	B	08/06/1988	16:00	25.1500	33.8300	0	30.0	0	BT	4	22.7	0
_______1988334	062	B	08/06/1988	16:00	25.1500	33.8300	0	50.0	0	BT	4	18.5	0
_______1988334	062	B	08/06/1988	16:00	25.1500	33.8300	0	60.0	0	BT	4	17.2	0
_______1988334	062	B	08/06/1988	16:00	25.1500	33.8300	0	75.0	0	BT	4	16.4	0
_______1988334	062	B	08/06/1988	16:00	25.1500	33.8300	0	100.0	0	BT	4	15.5	0
_______1988334	062	B	08/06/1988	16:00	25.1500	33.8300	0	150.0	0	BT	4	15.2	0
_______1988334	062	B	08/06/1988	16:00	25.1500	33.8300	0	200.0	0	BT	4	14.9	0
_______1988334	063	B	08/06/1988	18:00	25.1500	33.5000	0	0.0	0	BT	4	26.4	0
_______1988334	063	B	08/06/1988	18:00	25.1500	33.5000	0	10.0	0	BT	4	26.4	0
_______1988334	063	B	08/06/1988	18:00	25.1500	33.5000	0	15.0	0	BT	4	26.1	0
_______1988334	063	B	08/06/1988	18:00	25.1500	33.5000	0	20.0	0	BT	4	24.8	0
_______1988334	063	B	08/06/1988	18:00	25.1500	33.5000	0	30.0	0	BT	4	19.9	0
_______1988334	063	B	08/06/1988	18:00	25.1500	33.5000	0	40.0	0	BT	4	17.2	0
_______1988334	063	B	08/06/1988	18:00	25.1500	33.5000	0	50.0	0	BT	4	16.5	0
_______1988334	063	B	08/06/1988	18:00	25.1500	33.5000	0	75.0	0	BT	4	15.9	0
_______1988334	063	B	08/06/1988	18:00	25.1500	33.5000	0	100.0	0	BT	4	15.4	0
_______1988334	063	B	08/06/1988	18:00	25.1500	33.5000	0	150.0	0	BT	4	15.0	0
_______1988334	063	B	08/06/1988	18:00	25.1500	33.5000	0	200.0	0	BT	4	14.8	0
_______1988334	063	B	08/06/1988	18:00	26.0500	33.5000	0	0.0	0	BT	4	26.4	0
_______1988334	063	B	08/06/1988	18:00	26.0500	33.5000	0	10.0	0	BT	4	26.4	0
_______1988334	063	B	08/06/1988	18:00	26.0500	33.5000	0	15.0	0	BT	4	25.7	0
_______1988334	063	B	08/06/1988	18:00	26.0500	33.5000	0	20.0	0	BT	4	22.8	0
_______1988334	063	B	08/06/1988	18:00	26.0500	33.5000	0	30.0	0	BT	4	17.8	0
_______1988334	063	B	08/06/1988	18:00	26.0500	33.5000	0	40.0	0	BT	4	17.2	0
_______1988334	063	B	08/06/1988	18:00	26.0500	33.5000	0	50.0	0	BT	4	16.9	0
_______1988334	063	B	08/06/1988	18:00	26.0500	33.5000	0	75.0	0	BT	4	16.2	0
_______1988334	063	B	08/06/1988	18:00	26.0500	33.5000	0	100.0	0	BT	4	15.7	0
_______1988334	063	B	08/06/1988	18:00	26.0500	33.5000	0	150.0	0	BT	4	15.5	0
_______1988334	063	B	08/06/1988	18:00	26.0500	33.5000	0	200.0	0	BT	4	15.2	0
_______1988334	064	B	08/06/1988	20:00	25.1500	33.1669	0	0.0	0	BT	4	26.4	0
_______1988334	064	B	08/06/1988	20:00	25.1500	33.1669	0	10.0	0	BT	4	26.4	0
_______1988334	064	B	08/06/1988	20:00	25.1500	33.1669	0	15.0	0	BT	4	26.0	
_______1988334	064	B	08/06/1988	20:00	25.1500	33.1669	0	20.0	0	BT	4	21.8	
_______1988334	064	B	08/06/1988	20:00	25.1500	33.1669	0	25.0	0	BT	4	21.0	0
_______1988334	064	B	08/06/1988	20:00	25.1500	33.1669	0	30.0	0	BT	4	19.5	0
_______1988334	064	B	08/06/1988	20:00	25.1500	33.1669	0	40.0	0	BT	4	17.6	0
_______1988334	064	B	08/06/1988	20:00	25.1500	33.1669	0	50.0	0	BT	4	16.7	0
_______1988334	064	B	08/06/1988	20:00	25.1500	33.1669	0	75.0	0	BT	4	16.0	0
_______1988334	064	B	08/06/1988	20:00	25.1500	33.1669	0	100.0	0	BT	4	15.9	0
_______1988334	064	B	08/06/1988	20:00	25.1500	33.1669	0	150.0	0	BT	4	15.4	0
_______1988334	064	B	08/06/1988	20:00	25.1500	33.1669	0	200.0	0	BT	4	15.3	0
_______1988334	065	B	08/06/1988	21:00	26.0669	33.5000	0	0.0	0	BT	4	26.4	0
_______1988334	065	B	08/06/1988	21:00	26.0669	33.5000	0	10.0	0	BT	4	26.4	0
_______1988334	065	B	08/06/1988	21:00	26.0669	33.5000	0	15.0	0	BT	4	25.6	0
_______1988334	065	B	08/06/1988	21:00	26.0669	33.5000	0	20.0	0	BT	4	22.7	0
_______1988334	065	B	08/06/1988	21:00	26.0669	33.5000	0	30.0	0	BT	4	18.4	0
_______1988334	065	B	08/06/1988	21:00	26.0669	33.5000	0	40.0	0	BT	4	17.2	0
_______1988334	065	B	08/06/1988	21:00	26.0669	33.5000	0	50.0	0	BT	4	16.6	0
_______1988334	065	B	08/06/1988	21:00	26.0669	33.5000	0	75.0	0	BT	4	16.0	0
_______1988334	065	B	08/06/1988	21:00	26.0669	33.5000	0	100.0	0	BT	4	15.7	0
_______1988334	065	B	08/06/1988	21:00	26.0669	33.5000	0	150.0	0	BT	4	15.5	0
_______1988334	065	B	08/06/1988	21:00	26.0669	33.5000	0	200.0	0	BT	4	15.1	0
_______1988334	066	B	08/06/1988	23:00	25.1500	32.8319	0	0.0	0	BT	4	26.700	0
_______1988334	066	B	08/06/1988	23:00	25.1500	32.8319	0	10.0	0	BT	4	26.700	0
_______1988334	066	B	08/06/1988	23:00	25.1500	32.8319	0	15.0	0	BT	4	26.500	0
_______1988334	066	B	08/06/1988	23:00	25.1500	32.8319	0	20.0	0	BT	4	25.400	0
_______1988334	066	B	08/06/1988	23:00	25.1500	32.8319	0	30.0	0	BT	4	20.800	0
_______1988334	066	B	08/06/1988	23:00	25.1500	32.8319	0	50.0	0	BT	4	17.500	0
_______1988334	066	B	08/06/1988	23:00	25.1500	32.8319	0	75.0	0	BT	4	16.299	0
_______1988334	066	B	08/06/1988	23:00	25.1500	32.8319	0	100.0	0	BT	4	16.100	0
_______1988334	066	B	08/06/1988	23:00	25.1500	32.8319	0	150.0	0	BT	4	15.700	0
_______1988334	066	B	08/06/1988	23:00	25.1500	32.8319	0	200.0	0	BT	4	15.400	0
_______1988334	067	B	08/07/1988	01:00	25.1500	32.5000	0	0.0	0	BT	4	26.7	0
_______1988334	067	B	08/07/1988	01:00	25.1500	32.5000	0	10.0	0	BT	4	26.7	0
_______1988334	067	B	08/07/1988	01:00	25.1500	32.5000	0	20.0	0	BT	4	26.7	0
_______1988334	067	B	08/07/1988	01:00	25.1500	32.5000	0	30.0	0	BT	4	26.3	0
_______1988334	067	B	08/07/1988	01:00	25.1500	32.5000	0	40.0	0	BT	4	24.2	0
_______1988334	067	B	08/07/1988	01:00	25.1500	32.5000	0	50.0	0	BT	4	20.0	0
_______1988334	067	B	08/07/1988	01:00	25.1500	32.5000	0	60.0	0	BT	4	18.0	0
_______1988334	067	B	08/07/1988	01:00	25.1500	32.5000	0	75.0	0	BT	4	17.3	0
_______1988334	067	B	08/07/1988	01:00	25.1500	32.5000	0	100.0	0	BT	4	16.8	0
_______1988334	067	B	08/07/1988	01:00	25.1500	32.5000	0	150.0	0	BT	4	15.9	0
_______1988334	067	B	08/07/1988	01:00	25.1500	32.5000	0	200.0	0	BT	4	15.6	0
_______1988334	068	B	08/07/1988	03:00	26.0500	33.5000	0	0.0	0	BT	4	26.4	0
_______1988334	068	B	08/07/1988	03:00	26.0500	33.5000	0	10.0	0	BT	4	26.4	0
_______1988334	068	B	08/07/1988	03:00	26.0500	33.5000	0	15.0	0	BT	4	26.4	
_______1988334	068	B	08/07/1988	03:00	26.0500	33.5000	0	20.0	0	BT	4	22.5	
_______1988334	068	B	08/07/1988	03:00	26.0500	33.5000	0	25.0	0	BT	4	20.8	0
_______1988334	068	B	08/07/1988	03:00	26.0500	33.5000	0	30.0	0	BT	4	18.4	0
_______1988334	068	B	08/07/1988	03:00	26.0500	33.5000	0	40.0	0	BT	4	17.3	0
_______1988334	068	B	08/07/1988	03:00	26.0500	33.5000	0	50.0	0	BT	4	16.9	0
_______1988334	068	B	08/07/1988	03:00	26.0500	33.5000	0	75.0	0	BT	4	16.2	0
_______1988334	068	B	08/07/1988	03:00	26.0500	33.5000	0	100.0	0	BT	4	15.9	0
_______1988334	068	B	08/07/1988	03:00	26.0500	33.5000	0	150.0	0	BT	4	15.5	0
_______1988334	068	B	08/07/1988	03:00	26.0500	33.5000	0	200.0	0	BT	4	15.2	0
_______1988334	069	B	08/07/1988	08:10	29.2328	32.8669	0	0.0	0	BX	4	26.67	0
_______1988334	069	B	08/07/1988	08:10	29.2328	32.8669	0	21.0	0	BX	4	26.39	0
_______1988334	069	B	08/07/1988	08:10	29.2328	32.8669	0	24.0	0	BX	4	25.00	0
_______1988334	069	B	08/07/1988	08:10	29.2328	32.8669	0	37.0	0	BX	4	24.72	0
_______1988334	069	B	08/07/1988	08:10	29.2328	32.8669	0	43.0	0	BX	4	21.67	0
_______1988334	069	B	08/07/1988	08:10	29.2328	32.8669	0	55.0	0	BX	4	18.05	0
_______1988334	069	B	08/07/1988	08:10	29.2328	32.8669	0	61.0	0	BX	4	17.78	0
_______1988334	069	B	08/07/1988	08:10	29.2328	32.8669	0	79.0	0	BX	4	16.67	0
_______1988334	069	B	08/07/1988	08:10	29.2328	32.8669	0	110.0	0	BX	4	16.11	0
_______1988334	069	B	08/07/1988	08:10	29.2328	32.8669	0	152.0	0	BX	4	15.83	0
_______1988334	069	B	08/07/1988	08:10	29.2328	32.8669	0	213.0	0	BX	4	15.56	0
_______1988334	069	B	08/07/1988	08:10	29.2328	32.8669	0	274.0	0	BX	4	15.00	0
_______1988334	069	B	08/07/1988	08:10	29.2328	32.8669	0	335.0	0	BX	4	14.72	0
_______1988334	069	B	08/07/1988	08:10	29.2328	32.8669	0	396.0	0	BX	4	14.44	0
_______1988334	069	B	08/07/1988	08:10	29.2328	32.8669	0	457.0	0	BX	4	14.17	0
_______1988334	070	B	08/07/1988	09:00	26.0500	33.5000	0	0.0	0	BT	4	26.600	0
_______1988334	070	B	08/07/1988	09:00	26.0500	33.5000	0	10.0	0	BT	4	26.500	0
_______1988334	070	B	08/07/1988	09:00	26.0500	33.5000	0	18.0	0	BT	4	26.300	0
_______1988334	070	B	08/07/1988	09:00	26.0500	33.5000	0	20.0	0	BT	4	25.300	
_______1988334	070	B	08/07/1988	09:00	26.0500	33.5000	0	25.0	0	BT	4	20.100	
_______1988334	070	B	08/07/1988	09:00	26.0500	33.5000	0	30.0	0	BT	4	18.800	0
_______1988334	070	B	08/07/1988	09:00	26.0500	33.5000	0	40.0	0	BT	4	17.600	0
_______1988334	070	B	08/07/1988	09:00	26.0500	33.5000	0	50.0	0	BT	4	16.800	0
_______1988334	070	B	08/07/1988	09:00	26.0500	33.5000	0	75.0	0	BT	4	16.299	0
_______1988334	070	B	08/07/1988	09:00	26.0500	33.5000	0	100.0	0	BT	4	15.800	0
_______1988334	070	B	08/07/1988	09:00	26.0500	33.5000	0	150.0	0	BT	4	15.500	0
_______1988334	070	B	08/07/1988	09:00	26.0500	33.5000	0	200.0	0	BT	4	15.200	0
_______1988334	071	B	08/07/1988	12:00	26.0169	33.5319	0	0.0	0	BT	4	26.900	0
_______1988334	071	B	08/07/1988	12:00	26.0169	33.5319	0	10.0	0	BT	4	26.400	0
_______1988334	071	B	08/07/1988	12:00	26.0169	33.5319	0	20.0	0	BT	4	26.000	0
_______1988334	071	B	08/07/1988	12:00	26.0169	33.5319	0	30.0	0	BT	4	19.200	0
_______1988334	071	B	08/07/1988	12:00	26.0169	33.5319	0	40.0	0	BT	4	17.100	0
_______1988334	071	B	08/07/1988	12:00	26.0169	33.5319	0	50.0	0	BT	4	16.800	0
_______1988334	071	B	08/07/1988	12:00	26.0169	33.5319	0	75.0	0	BT	4	16.299	0
_______1988334	071	B	08/07/1988	12:00	26.0169	33.5319	0	100.0	0	BT	4	15.700	0
_______1988334	071	B	08/07/1988	12:00	26.0169	33.5319	0	150.0	0	BT	4	15.500	0
_______1988334	071	B	08/07/1988	12:00	26.0169	33.5319	0	200.0	0	BT	4	15.200	0
_______1988334	071	B	08/07/1988	12:00	26.0500	32.1319	0	0.0	0	BT	4	26.5	0
_______1988334	071	B	08/07/1988	12:00	26.0500	32.1319	0	5.0	0	BT	4	26.3	0
_______1988334	071	B	08/07/1988	12:00	26.0500	32.1319	0	10.0	0	BT	4	26.1	0
_______1988334	071	B	08/07/1988	12:00	26.0500	32.1319	0	20.0	0	BT	4	23.5	0
_______1988334	071	B	08/07/1988	12:00	26.0500	32.1319	0	30.0	0	BT	4	19.6	0
_______1988334	071	B	08/07/1988	12:00	26.0500	32.1319	0	40.0	0	BT	4	18.5	0
_______1988334	071	B	08/07/1988	12:00	26.0500	32.1319	0	50.0	0	BT	4	17.9	0
_______1988334	071	B	08/07/1988	12:00	26.0500	32.1319	0	90.0	0	BT	4	17.0	0
_______1988334	071	B	08/07/1988	12:00	26.0500	32.1319	0	100.0	0	BT	4	16.9	0
_______1988334	071	B	08/07/1988	12:00	26.0500	32.1319	0	110.0	0	BT	4	16.5	0
_______1988334	071	B	08/07/1988	12:00	26.0500	32.1319	0	200.0	0	BT	4	16.1	0
_______1988334	071	B	08/07/1988	12:00	26.0500	32.1319	0	300.0	0	BT	4	15.4	0
_______1988334	071	B	08/07/1988	12:00	28.4169	33.1819	0	0.0	0	BT	4	27.0	0
_______1988334	071	B	08/07/1988	12:00	28.4169	33.1819	0	10.0	0	BT	4	24.1	0
_______1988334	071	B	08/07/1988	12:00	28.4169	33.1819	0	20.0	0	BT	4	23.0	0
_______1988334	071	B	08/07/1988	12:00	28.4169	33.1819	0	50.0	0	BT	4	19.4	0
_______1988334	071	B	08/07/1988	12:00	28.4169	33.1819	0	60.0	0	BT	4	17.8	0
_______1988334	071	B	08/07/1988	12:00	28.4169	33.1819	0	100.0	0	BT	4	16.5	0
_______1988334	071	B	08/07/1988	12:00	28.4169	33.1819	0	200.0	0	BT	4	15.8	0
_______1988334	071	B	08/07/1988	12:00	25.1500	32.8319	0	0.0	0	BT	4	26.700	0
_______1988334	071	B	08/07/1988	12:00	25.1500	32.8319	0	10.0	0	BT	4	26.700	0
_______1988334	071	B	08/07/1988	12:00	25.1500	32.8319	0	15.0	0	BT	4	26.500	0
_______1988334	071	B	08/07/1988	12:00	25.1500	32.8319	0	20.0	0	BT	4	25.400	0
_______1988334	071	B	08/07/1988	12:00	25.1500	32.8319	0	30.0	0	BT	4	20.800	0
_______1988334	071	B	08/07/1988	12:00	25.1500	32.8319	0	50.0	0	BT	4	18.500	0
_______1988334	071	B	08/07/1988	12:00	25.1500	32.8319	0	75.0	0	BT	4	16.299	0
_______1988334	071	B	08/07/1988	12:00	25.1500	32.8319	0	100.0	0	BT	4	16.100	0
_______1988334	071	B	08/07/1988	12:00	25.1500	32.8319	0	150.0	0	BT	4	15.700	0
_______1988334	071	B	08/07/1988	12:00	25.1500	32.8319	0	200.0	0	BT	4	15.400	0
_______1988334	071	B	08/07/1988	12:00	26.0669	33.5000	0	0.0	0	BT	4	26.3	0
_______1988334	071	B	08/07/1988	12:00	26.0669	33.5000	0	10.0	0	BT	4	26.3	0
_______1988334	071	B	08/07/1988	12:00	26.0669	33.5000	0	15.0	0	BT	4	26.0	
_______1988334	071	B	08/07/1988	12:00	26.0669	33.5000	0	20.0	0	BT	4	22.3	
_______1988334	071	B	08/07/1988	12:00	26.0669	33.5000	0	25.0	0	BT	4	20.6	0
_______1988334	071	B	08/07/1988	12:00	26.0669	33.5000	0	30.0	0	BT	4	18.7	0
_______1988334	071	B	08/07/1988	12:00	26.0669	33.5000	0	40.0	0	BT	4	17.3	0
_______1988334	071	B	08/07/1988	12:00	26.0669	33.5000	0	50.0	0	BT	4	16.8	0
_______1988334	071	B	08/07/1988	12:00	26.0669	33.5000	0	75.0	0	BT	4	16.1	0
_______1988334	071	B	08/07/1988	12:00	26.0669	33.5000	0	100.0	0	BT	4	15.7	0
_______1988334	071	B	08/07/1988	12:00	26.0669	33.5000	0	150.0	0	BT	4	15.5	0
_______1988334	071	B	08/07/1988	12:00	26.0669	33.5000	0	200.0	0	BT	4	15.2	0
_______1988334	072	B	08/07/1988	15:00	26.0328	33.5319	0	0.0	0	BT	4	28.0	0
_______1988334	072	B	08/07/1988	15:00	26.0328	33.5319	0	8.0	0	BT	4	26.7	0
_______1988334	072	B	08/07/1988	15:00	26.0328	33.5319	0	10.0	0	BT	4	26.5	0
_______1988334	072	B	08/07/1988	15:00	26.0328	33.5319	0	18.0	0	BT	4	26.0	0
_______1988334	072	B	08/07/1988	15:00	26.0328	33.5319	0	20.0	0	BT	4	25.9	
_______1988334	072	B	08/07/1988	15:00	26.0328	33.5319	0	25.0	0	BT	4	20.7	
_______1988334	072	B	08/07/1988	15:00	26.0328	33.5319	0	30.0	0	BT	4	19.4	0
_______1988334	072	B	08/07/1988	15:00	26.0328	33.5319	0	40.0	0	BT	4	17.2	0
_______1988334	072	B	08/07/1988	15:00	26.0328	33.5319	0	50.0	0	BT	4	17.0	0
_______1988334	072	B	08/07/1988	15:00	26.0328	33.5319	0	85.0	0	BT	4	16.9	0
_______1988334	072	B	08/07/1988	15:00	26.0328	33.5319	0	100.0	0	BT	4	16.1	0
_______1988334	072	B	08/07/1988	15:00	26.0328	33.5319	0	150.0	0	BT	4	15.4	0
_______1988334	072	B	08/07/1988	15:00	26.0328	33.5319	0	200.0	0	BT	4	15.2	0
_______1988334	073	B	08/07/1988	18:00	26.0328	33.5319	0	0.0	0	BT	4	26.7	0
_______1988334	073	B	08/07/1988	18:00	26.0328	33.5319	0	7.0	0	BT	4	26.7	0
_______1988334	073	B	08/07/1988	18:00	26.0328	33.5319	0	10.0	0	BT	4	26.5	0
_______1988334	073	B	08/07/1988	18:00	26.0328	33.5319	0	20.0	0	BT	4	25.4	0
_______1988334	073	B	08/07/1988	18:00	26.0328	33.5319	0	30.0	0	BT	4	20.3	0
_______1988334	073	B	08/07/1988	18:00	26.0328	33.5319	0	40.0	0	BT	4	17.5	0
_______1988334	073	B	08/07/1988	18:00	26.0328	33.5319	0	50.0	0	BT	4	16.8	0
_______1988334	073	B	08/07/1988	18:00	26.0328	33.5319	0	75.0	0	BT	4	16.4	0
_______1988334	073	B	08/07/1988	18:00	26.0328	33.5319	0	100.0	0	BT	4	16.2	0
_______1988334	073	B	08/07/1988	18:00	26.0328	33.5319	0	150.0	0	BT	4	15.7	0
_______1988334	073	B	08/07/1988	18:00	26.0328	33.5319	0	200.0	0	BT	4	15.2	0
_______1988334	074	B	08/07/1988	21:00	26.0500	33.5319	0	0.0	0	BT	4	26.7	0
_______1988334	074	B	08/07/1988	21:00	26.0500	33.5319	0	10.0	0	BT	4	26.7	0
_______1988334	074	B	08/07/1988	21:00	26.0500	33.5319	0	18.0	0	BT	4	26.0	
_______1988334	074	B	08/07/1988	21:00	26.0500	33.5319	0	20.0	0	BT	4	23.0	
_______1988334	074	B	08/07/1988	21:00	26.0500	33.5319	0	30.0	0	BT	4	19.5	0
_______1988334	074	B	08/07/1988	21:00	26.0500	33.5319	0	40.0	0	BT	4	17.7	0
_______1988334	074	B	08/07/1988	21:00	26.0500	33.5319	0	50.0	0	BT	4	17.0	0
_______1988334	074	B	08/07/1988	21:00	26.0500	33.5319	0	75.0	0	BT	4	16.5	0
_______1988334	074	B	08/07/1988	21:00	26.0500	33.5319	0	100.0	0	BT	4	16.2	0
_______1988334	074	B	08/07/1988	21:00	26.0500	33.5319	0	150.0	0	BT	4	15.7	0
_______1988334	074	B	08/07/1988	21:00	26.0500	33.5319	0	200.0	0	BT	4	15.5	0
_______1988334	075	B	08/08/1988	03:00	26.0169	33.5000	0	0.0	0	BT	4	26.200	0
_______1988334	075	B	08/08/1988	03:00	26.0169	33.5000	0	10.0	0	BT	4	26.200	0
_______1988334	075	B	08/08/1988	03:00	26.0169	33.5000	0	20.0	0	BT	4	24.700	0
_______1988334	075	B	08/08/1988	03:00	26.0169	33.5000	0	23.0	0	BT	4	25.000	0
_______1988334	075	B	08/08/1988	03:00	26.0169	33.5000	0	30.0	0	BT	4	20.100	0
_______1988334	075	B	08/08/1988	03:00	26.0169	33.5000	0	40.0	0	BT	4	18.200	0
_______1988334	075	B	08/08/1988	03:00	26.0169	33.5000	0	50.0	0	BT	4	17.500	0
_______1988334	075	B	08/08/1988	03:00	26.0169	33.5000	0	75.0	0	BT	4	16.700	0
_______1988334	075	B	08/08/1988	03:00	26.0169	33.5000	0	100.0	0	BT	4	16.299	0
_______1988334	075	B	08/08/1988	03:00	26.0169	33.5000	0	150.0	0	BT	4	15.700	0
_______1988334	075	B	08/08/1988	03:00	26.0169	33.5000	0	200.0	0	BT	4	15.300	0
_______1988334	076	B	08/08/1988	06:00	26.7000	32.9700	0	0.0	0	BT	4	26.8	0
_______1988334	076	B	08/08/1988	06:00	26.7000	32.9700	0	10.0	0	BT	4	26.8	0
_______1988334	076	B	08/08/1988	06:00	26.7000	32.9700	0	20.0	0	BT	4	27.8	0
_______1988334	076	B	08/08/1988	06:00	26.7000	32.9700	0	25.0	0	BT	4	26.0	
_______1988334	076	B	08/08/1988	06:00	26.7000	32.9700	0	30.0	0	BT	4	22.5	
_______1988334	076	B	08/08/1988	06:00	26.7000	32.9700	0	40.0	0	BT	4	19.4	0
_______1988334	076	B	08/08/1988	06:00	26.7000	32.9700	0	50.0	0	BT	4	17.5	0
_______1988334	076	B	08/08/1988	06:00	26.7000	32.9700	0	60.0	0	BT	4	16.3	0
_______1988334	076	B	08/08/1988	06:00	26.7000	32.9700	0	75.0	0	BT	4	16.1	0
_______1988334	076	B	08/08/1988	06:00	26.7000	32.9700	0	100.0	0	BT	4	15.8	0
_______1988334	076	B	08/08/1988	06:00	26.7000	32.9700	0	150.0	0	BT	4	15.5	0
_______1988334	076	B	08/08/1988	06:00	26.7000	32.9700	0	200.0	0	BT	4	15.1	0
_______1988334	076	B	08/08/1988	06:00	26.0169	33.5500	0	0.0	0	BT	4	26.3	0
_______1988334	076	B	08/08/1988	06:00	26.0169	33.5500	0	10.0	0	BT	4	26.2	0
_______1988334	076	B	08/08/1988	06:00	26.0169	33.5500	0	20.0	0	BT	4	26.1	0
_______1988334	076	B	08/08/1988	06:00	26.0169	33.5500	0	30.0	0	BT	4	20.2	0
_______1988334	076	B	08/08/1988	06:00	26.0169	33.5500	0	40.0	0	BT	4	18.3	0
_______1988334	076	B	08/08/1988	06:00	26.0169	33.5500	0	50.0	0	BT	4	17.4	0
_______1988334	076	B	08/08/1988	06:00	26.0169	33.5500	0	75.0	0	BT	4	16.6	0
_______1988334	076	B	08/08/1988	06:00	26.0169	33.5500	0	100.0	0	BT	4	16.2	0
_______1988334	076	B	08/08/1988	06:00	26.0169	33.5500	0	150.0	0	BT	4	15.7	0
_______1988334	076	B	08/08/1988	06:00	26.0169	33.5500	0	200.0	0	BT	4	15.3	0
_______1988334	077	B	08/08/1988	09:00	27.3500	32.5000	0	0.0	0	BT	4	27.200	0
_______1988334	077	B	08/08/1988	09:00	27.3500	32.5000	0	10.0	0	BT	4	26.900	0
_______1988334	077	B	08/08/1988	09:00	27.3500	32.5000	0	20.0	0	BT	4	26.900	0
_______1988334	077	B	08/08/1988	09:00	27.3500	32.5000	0	30.0	0	BT	4	26.900	0
_______1988334	077	B	08/08/1988	09:00	27.3500	32.5000	0	40.0	0	BT	4	24.800	0
_______1988334	077	B	08/08/1988	09:00	27.3500	32.5000	0	50.0	0	BT	4	20.300	0
_______1988334	077	B	08/08/1988	09:00	27.3500	32.5000	0	60.0	0	BT	4	18.600	0
_______1988334	077	B	08/08/1988	09:00	27.3500	32.5000	0	75.0	0	BT	4	17.400	0
_______1988334	077	B	08/08/1988	09:00	27.3500	32.5000	0	100.0	0	BT	4	16.299	0
_______1988334	077	B	08/08/1988	09:00	27.3500	32.5000	0	150.0	0	BT	4	15.700	0
_______1988334	077	B	08/08/1988	09:00	27.3500	32.5000	0	200.0	0	BT	4	15.300	0
_______1988334	077	B	08/08/1988	09:00	28.3669	32.5000	0	0.0	0	BT	4	28.200	0
_______1988334	077	B	08/08/1988	09:00	28.3669	32.5000	0	10.0	0	BT	4	26.900	0
_______1988334	077	B	08/08/1988	09:00	28.3669	32.5000	0	30.0	0	BT	4	26.900	0
_______1988334	077	B	08/08/1988	09:00	28.3669	32.5000	0	40.0	0	BT	4	24.800	0
_______1988334	077	B	08/08/1988	09:00	28.3669	32.5000	0	50.0	0	BT	4	20.300	0
_______1988334	077	B	08/08/1988	09:00	28.3669	32.5000	0	60.0	0	BT	4	18.600	0
_______1988334	077	B	08/08/1988	09:00	28.3669	32.5000	0	75.0	0	BT	4	17.500	0
_______1988334	077	B	08/08/1988	09:00	28.3669	32.5000	0	100.0	0	BT	4	16.299	0
_______1988334	077	B	08/08/1988	09:00	28.3669	32.5000	0	150.0	0	BT	4	15.700	0
_______1988334	077	B	08/08/1988	09:00	28.3669	32.5000	0	200.0	0	BT	4	15.300	0
_______1988334	077	B	08/08/1988	09:00	26.0169	33.3319	0	0.0	0	BT	4	26.6	0
_______1988334	077	B	08/08/1988	09:00	26.0169	33.3319	0	10.0	0	BT	4	26.4	0
_______1988334	077	B	08/08/1988	09:00	26.0169	33.3319	0	15.0	0	BT	4	26.1	0
_______1988334	077	B	08/08/1988	09:00	26.0169	33.3319	0	20.0	0	BT	4	25.8	0
_______1988334	077	B	08/08/1988	09:00	26.0169	33.3319	0	30.0	0	BT	4	20.1	0
_______1988334	077	B	08/08/1988	09:00	26.0169	33.3319	0	40.0	0	BT	4	18.1	0
_______1988334	077	B	08/08/1988	09:00	26.0169	33.3319	0	44.0	0	BT	4	17.4	0
_______1988334	077	B	08/08/1988	09:00	26.0169	33.3319	0	50.0	0	BT	4	17.4	0
_______1988334	077	B	08/08/1988	09:00	26.0169	33.3319	0	60.0	0	BT	4	16.8	0
_______1988334	077	B	08/08/1988	09:00	26.0169	33.3319	0	75.0	0	BT	4	16.6	0
_______1988334	077	B	08/08/1988	09:00	26.0169	33.3319	0	100.0	0	BT	4	16.2	0
_______1988334	077	B	08/08/1988	09:00	26.0169	33.3319	0	150.0	0	BT	4	15.6	0
_______1988334	077	B	08/08/1988	09:00	26.0169	33.3319	0	200.0	0	BT	4	15.3	0
_______1988334	078	B	08/08/1988	12:00	26.0169	33.5169	0	0.0	0	BT	4	26.7	0
_______1988334	078	B	08/08/1988	12:00	26.0169	33.5169	0	10.0	0	BT	4	26.5	0
_______1988334	078	B	08/08/1988	12:00	26.0169	33.5169	0	15.0	0	BT	4	26.2	0
_______1988334	078	B	08/08/1988	12:00	26.0169	33.5169	0	20.0	0	BT	4	25.0	0
_______1988334	078	B	08/08/1988	12:00	26.0169	33.5169	0	30.0	0	BT	4	19.2	0
_______1988334	078	B	08/08/1988	12:00	26.0169	33.5169	0	40.0	0	BT	4	18.0	0
_______1988334	078	B	08/08/1988	12:00	26.0169	33.5169	0	50.0	0	BT	4	17.4	0
_______1988334	078	B	08/08/1988	12:00	26.0169	33.5169	0	60.0	0	BT	4	17.0	0
_______1988334	078	B	08/08/1988	12:00	26.0169	33.5169	0	75.0	0	BT	4	17.0	0
_______1988334	078	B	08/08/1988	12:00	26.0169	33.5169	0	100.0	0	BT	4	16.4	0
_______1988334	078	B	08/08/1988	12:00	26.0169	33.5169	0	150.0	0	BT	4	15.6	0
_______1988334	078	B	08/08/1988	12:00	26.0169	33.5169	0	200.0	0	BT	4	15.3	0
_______1988334	079	B	08/08/1988	13:00	28.0000	32.0319	0	0.0	0	BT	4	27.2	0
_______1988334	079	B	08/08/1988	13:00	28.0000	32.0319	0	10.0	0	BT	4	26.8	0
_______1988334	079	B	08/08/1988	13:00	28.0000	32.0319	0	20.0	0	BT	4	26.8	0
_______1988334	079	B	08/08/1988	13:00	28.0000	32.0319	0	30.0	0	BT	4	23.4	0
_______1988334	079	B	08/08/1988	13:00	28.0000	32.0319	0	40.0	0	BT	4	19.7	0
_______1988334	079	B	08/08/1988	13:00	28.0000	32.0319	0	50.0	0	BT	4	18.7	0
_______1988334	079	B	08/08/1988	13:00	28.0000	32.0319	0	60.0	0	BT	4	17.6	0
_______1988334	079	B	08/08/1988	13:00	28.0000	32.0319	0	75.0	0	BT	4	16.9	0
_______1988334	079	B	08/08/1988	13:00	28.0000	32.0319	0	100.0	0	BT	4	16.4	0
_______1988334	079	B	08/08/1988	13:00	28.0000	32.0319	0	150.0	0	BT	4	15.8	0
_______1988334	079	B	08/08/1988	13:00	28.0000	32.0319	0	200.0	0	BT	4	15.5	0
_______1988334	080	B	08/08/1988	14:00	28.0000	32.2500	0	0.0	0	BT	4	27.3	0
_______1988334	080	B	08/08/1988	14:00	28.0000	32.2500	0	10.0	0	BT	4	26.9	0
_______1988334	080	B	08/08/1988	14:00	28.0000	32.2500	0	20.0	0	BT	4	26.8	0
_______1988334	080	B	08/08/1988	14:00	28.0000	32.2500	0	24.0	0	BT	4	26.7	0
_______1988334	080	B	08/08/1988	14:00	28.0000	32.2500	0	30.0	0	BT	4	24.0	0
_______1988334	080	B	08/08/1988	14:00	28.0000	32.2500	0	40.0	0	BT	4	20.1	0
_______1988334	080	B	08/08/1988	14:00	28.0000	32.2500	0	50.0	0	BT	4	18.4	0
_______1988334	080	B	08/08/1988	14:00	28.0000	32.2500	0	60.0	0	BT	4	16.5	0
_______1988334	080	B	08/08/1988	14:00	28.0000	32.2500	0	75.0	0	BT	4	16.7	0
_______1988334	080	B	08/08/1988	14:00	28.0000	32.2500	0	100.0	0	BT	4	16.4	0
_______1988334	080	B	08/08/1988	14:00	28.0000	32.2500	0	150.0	0	BT	4	15.9	0
_______1988334	080	B	08/08/1988	14:00	28.0000	32.2500	0	200.0	0	BT	4	15.6	0
_______1988334	081	B	08/08/1988	15:00	26.0328	33.4819	0	0.0	0	BT	4	26.600	0
_______1988334	081	B	08/08/1988	15:00	26.0328	33.4819	0	8.0	0	BT	4	26.600	0
_______1988334	081	B	08/08/1988	15:00	26.0328	33.4819	0	10.0	0	BT	4	26.200	0
_______1988334	081	B	08/08/1988	15:00	26.0328	33.4819	0	20.0	0	BT	4	25.100	0
_______1988334	081	B	08/08/1988	15:00	26.0328	33.4819	0	30.0	0	BT	4	18.800	0
_______1988334	081	B	08/08/1988	15:00	26.0328	33.4819	0	40.0	0	BT	4	18.100	0
_______1988334	081	B	08/08/1988	15:00	26.0328	33.4819	0	50.0	0	BT	4	17.700	0
_______1988334	081	B	08/08/1988	15:00	26.0328	33.4819	0	75.0	0	BT	4	16.800	0
_______1988334	081	B	08/08/1988	15:00	26.0328	33.4819	0	100.0	0	BT	4	16.299	0
_______1988334	081	B	08/08/1988	15:00	26.0328	33.4819	0	150.0	0	BT	4	15.600	0
_______1988334	081	B	08/08/1988	15:00	26.0328	33.4819	0	200.0	0	BT	4	15.300	0
_______1988334	082	B	08/08/1988	16:00	28.0000	32.5000	0	0.0	0	BT	4	26.9	0
_______1988334	082	B	08/08/1988	16:00	28.0000	32.5000	0	10.0	0	BT	4	26.3	0
_______1988334	082	B	08/08/1988	16:00	28.0000	32.5000	0	20.0	0	BT	4	26.2	0
_______1988334	082	B	08/08/1988	16:00	28.0000	32.5000	0	25.0	0	BT	4	26.0	0
_______1988334	082	B	08/08/1988	16:00	28.0000	32.5000	0	30.0	0	BT	4	24.6	0
_______1988334	082	B	08/08/1988	16:00	28.0000	32.5000	0	40.0	0	BT	4	19.8	0
_______1988334	082	B	08/08/1988	16:00	28.0000	32.5000	0	50.0	0	BT	4	18.6	0
_______1988334	082	B	08/08/1988	16:00	28.0000	32.5000	0	60.0	0	BT	4	17.8	0
_______1988334	082	B	08/08/1988	16:00	28.0000	32.5000	0	75.0	0	BT	4	17.0	0
_______1988334	082	B	08/08/1988	16:00	28.0000	32.5000	0	100.0	0	BT	4	16.4	0
_______1988334	082	B	08/08/1988	16:00	28.0000	32.5000	0	150.0	0	BT	4	15.8	0
_______1988334	082	B	08/08/1988	16:00	28.0000	32.5000	0	200.0	0	BT	4	15.4	0
_______1988334	083	B	08/08/1988	18:00	27.9828	32.7500	0	0.0	0	BT	4	26.4	0
_______1988334	083	B	08/08/1988	18:00	27.9828	32.7500	0	10.0	0	BT	4	26.4	0
_______1988334	083	B	08/08/1988	18:00	27.9828	32.7500	0	20.0	0	BT	4	26.3	0
_______1988334	083	B	08/08/1988	18:00	27.9828	32.7500	0	30.0	0	BT	4	25.7	0
_______1988334	083	B	08/08/1988	18:00	27.9828	32.7500	0	40.0	0	BT	4	25.0	0
_______1988334	083	B	08/08/1988	18:00	27.9828	32.7500	0	50.0	0	BT	4	19.9	0
_______1988334	083	B	08/08/1988	18:00	27.9828	32.7500	0	60.0	0	BT	4	18.7	0
_______1988334	083	B	08/08/1988	18:00	27.9828	32.7500	0	75.0	0	BT	4	17.8	0
_______1988334	083	B	08/08/1988	18:00	27.9828	32.7500	0	100.0	0	BT	4	17.0	0
_______1988334	083	B	08/08/1988	18:00	27.9828	32.7500	0	150.0	0	BT	4	16.2	0
_______1988334	083	B	08/08/1988	18:00	27.9828	32.7500	0	200.0	0	BT	4	15.5	0
_______1988334	083	B	08/08/1988	18:00	26.0169	33.5319	0	0.0	0	BT	4	27.4	0
_______1988334	083	B	08/08/1988	18:00	26.0169	33.5319	0	10.0	0	BT	4	27.4	0
_______1988334	083	B	08/08/1988	18:00	26.0169	33.5319	0	15.0	0	BT	4	26.7	0
_______1988334	083	B	08/08/1988	18:00	26.0169	33.5319	0	20.0	0	BT	4	25.8	0
_______1988334	083	B	08/08/1988	18:00	26.0169	33.5319	0	30.0	0	BT	4	21.0	0
_______1988334	083	B	08/08/1988	18:00	26.0169	33.5319	0	40.0	0	BT	4	18.8	0
_______1988334	083	B	08/08/1988	18:00	26.0169	33.5319	0	50.0	0	BT	4	18.0	0
_______1988334	083	B	08/08/1988	18:00	26.0169	33.5319	0	75.0	0	BT	4	17.5	0
_______1988334	083	B	08/08/1988	18:00	26.0169	33.5319	0	100.0	0	BT	4	16.1	0
_______1988334	083	B	08/08/1988	18:00	26.0169	33.5319	0	150.0	0	BT	4	16.5	0
_______1988334	083	B	08/08/1988	18:00	26.0169	33.5319	0	200.0	0	BT	4	15.2	0
_______1988334	084	B	08/08/1988	19:00	28.0000	33.0000	0	0.0	0	BT	4	26.2	0
_______1988334	084	B	08/08/1988	19:00	28.0000	33.0000	0	10.0	0	BT	4	26.2	0
_______1988334	084	B	08/08/1988	19:00	28.0000	33.0000	0	20.0	0	BT	4	26.1	0
_______1988334	084	B	08/08/1988	19:00	28.0000	33.0000	0	25.0	0	BT	4	25.4	
_______1988334	084	B	08/08/1988	19:00	28.0000	33.0000	0	30.0	0	BT	4	20.8	
_______1988334	084	B	08/08/1988	19:00	28.0000	33.0000	0	50.0	0	BT	4	17.9	0
_______1988334	084	B	08/08/1988	19:00	28.0000	33.0000	0	75.0	0	BT	4	17.2	0
_______1988334	084	B	08/08/1988	19:00	28.0000	33.0000	0	100.0	0	BT	4	16.9	0
_______1988334	084	B	08/08/1988	19:00	28.0000	33.0000	0	150.0	0	BT	4	16.6	0
_______1988334	084	B	08/08/1988	19:00	28.0000	33.0000	0	200.0	0	BT	4	16.5	0
_______1988334	085	B	08/08/1988	20:00	25.6000	31.7500	0	0.0	0	BT	4	27.0	0
_______1988334	085	B	08/08/1988	20:00	25.6000	31.7500	0	10.0	0	BT	4	26.8	0
_______1988334	085	B	08/08/1988	20:00	25.6000	31.7500	0	20.0	0	BT	4	26.8	0
_______1988334	085	B	08/08/1988	20:00	25.6000	31.7500	0	30.0	0	BT	4	25.6	0
_______1988334	085	B	08/08/1988	20:00	25.6000	31.7500	0	90.0	0	BT	4	16.7	0
_______1988334	085	B	08/08/1988	20:00	25.6000	31.7500	0	100.0	0	BT	4	16.7	0
_______1988334	086	B	08/08/1988	21:00	28.0000	33.2500	0	0.0	0	BT	4	25.900	0
_______1988334	086	B	08/08/1988	21:00	28.0000	33.2500	0	10.0	0	BT	4	25.900	0
_______1988334	086	B	08/08/1988	21:00	28.0000	33.2500	0	20.0	0	BT	4	25.900	0
_______1988334	086	B	08/08/1988	21:00	28.0000	33.2500	0	27.0	0	BT	4	25.900	0
_______1988334	086	B	08/08/1988	21:00	28.0000	33.2500	0	30.0	0	BT	4	25.000	0
_______1988334	086	B	08/08/1988	21:00	28.0000	33.2500	0	40.0	0	BT	4	18.800	0
_______1988334	086	B	08/08/1988	21:00	28.0000	33.2500	0	50.0	0	BT	4	17.800	0
_______1988334	086	B	08/08/1988	21:00	28.0000	33.2500	0	75.0	0	BT	4	17.100	0
_______1988334	086	B	08/08/1988	21:00	28.0000	33.2500	0	100.0	0	BT	4	16.600	0
_______1988334	086	B	08/08/1988	21:00	28.0000	33.2500	0	150.0	0	BT	4	16.299	0
_______1988334	086	B	08/08/1988	21:00	28.0000	33.2500	0	200.0	0	BT	4	16.200	0
_______1988334	086	B	08/08/1988	21:00	26.0169	33.5169	0	0.0	0	BT	4	26.8	0
_______1988334	086	B	08/08/1988	21:00	26.0169	33.5169	0	5.0	0	BT	4	26.8	0
_______1988334	086	B	08/08/1988	21:00	26.0169	33.5169	0	10.0	0	BT	4	26.5	0
_______1988334	086	B	08/08/1988	21:00	26.0169	33.5169	0	20.0	0	BT	4	22.8	0
_______1988334	086	B	08/08/1988	21:00	26.0169	33.5169	0	30.0	0	BT	4	18.8	0
_______1988334	086	B	08/08/1988	21:00	26.0169	33.5169	0	40.0	0	BT	4	17.6	0
_______1988334	086	B	08/08/1988	21:00	26.0169	33.5169	0	50.0	0	BT	4	16.9	0
_______1988334	086	B	08/08/1988	21:00	26.0169	33.5169	0	75.0	0	BT	4	16.6	0
_______1988334	086	B	08/08/1988	21:00	26.0169	33.5169	0	100.0	0	BT	4	16.0	0
_______1988334	086	B	08/08/1988	21:00	26.0169	33.5169	0	150.0	0	BT	4	15.6	0
_______1988334	086	B	08/08/1988	21:00	26.0169	33.5169	0	200.0	0	BT	4	15.3	0
_______1988334	087	B	08/08/1988	22:00	28.0000	33.5000	0	0.0	0	BT	4	26.200	0
_______1988334	087	B	08/08/1988	22:00	28.0000	33.5000	0	10.0	0	BT	4	26.200	0
_______1988334	087	B	08/08/1988	22:00	28.0000	33.5000	0	20.0	0	BT	4	26.200	
_______1988334	087	B	08/08/1988	22:00	28.0000	33.5000	0	25.0	0	BT	4	21.100	
_______1988334	087	B	08/08/1988	22:00	28.0000	33.5000	0	30.0	0	BT	4	20.200	0
_______1988334	087	B	08/08/1988	22:00	28.0000	33.5000	0	50.0	0	BT	4	17.800	0
_______1988334	087	B	08/08/1988	22:00	28.0000	33.5000	0	75.0	0	BT	4	17.100	0
_______1988334	087	B	08/08/1988	22:00	28.0000	33.5000	0	100.0	0	BT	4	16.700	0
_______1988334	087	B	08/08/1988	22:00	28.0000	33.5000	0	150.0	0	BT	4	16.500	0
_______1988334	087	B	08/08/1988	22:00	28.0000	33.5000	0	200.0	0	BT	4	16.299	0
_______1988334	088	B	08/09/1988	01:00	28.0200	33.7200	0	0.0	0	BT	4	25.0	0
_______1988334	088	B	08/09/1988	01:00	28.0200	33.7200	0	10.0	0	BT	4	25.0	0
_______1988334	088	B	08/09/1988	01:00	28.0200	33.7200	0	20.0	0	BT	4	25.0	0
_______1988334	088	B	08/09/1988	01:00	28.0200	33.7200	0	30.0	0	BT	4	25.0	0
_______1988334	088	B	08/09/1988	01:00	28.0200	33.7200	0	40.0	0	BT	4	24.0	0
_______1988334	088	B	08/09/1988	01:00	28.0200	33.7200	0	50.0	0	BT	4	24.0	0
_______1988334	088	B	08/09/1988	01:00	28.0200	33.7200	0	60.0	0	BT	4	21.0	0
_______1988334	088	B	08/09/1988	01:00	28.0200	33.7200	0	75.0	0	BT	4	17.3	0
_______1988334	088	B	08/09/1988	01:00	28.0200	33.7200	0	100.0	0	BT	4	16.3	0
_______1988334	088	B	08/09/1988	01:00	28.0200	33.7200	0	150.0	0	BT	4	14.3	0
_______1988334	088	B	08/09/1988	01:00	28.0200	33.7200	0	200.0	0	BT	4	14.0	0
_______1988334	089	B	08/09/1988	03:00	28.0000	34.0000	0	0.0	0	BT	4	25.000	0
_______1988334	089	B	08/09/1988	03:00	28.0000	34.0000	0	10.0	0	BT	4	25.000	0
_______1988334	089	B	08/09/1988	03:00	28.0000	34.0000	0	20.0	0	BT	4	25.000	0
_______1988334	089	B	08/09/1988	03:00	28.0000	34.0000	0	25.0	0	BT	4	24.000	0
_______1988334	089	B	08/09/1988	03:00	28.0000	34.0000	0	30.0	0	BT	4	24.000	0
_______1988334	089	B	08/09/1988	03:00	28.0000	34.0000	0	40.0	0	BT	4	18.500	0
_______1988334	089	B	08/09/1988	03:00	28.0000	34.0000	0	50.0	0	BT	4	17.000	0
_______1988334	089	B	08/09/1988	03:00	28.0000	34.0000	0	60.0	0	BT	4	16.299	0
_______1988334	089	B	08/09/1988	03:00	28.0000	34.0000	0	75.0	0	BT	4	15.600	0
_______1988334	089	B	08/09/1988	03:00	28.0000	34.0000	0	100.0	0	BT	4	15.300	0
_______1988334	089	B	08/09/1988	03:00	28.0000	34.0000	0	150.0	0	BT	4	14.800	0
_______1988334	089	B	08/09/1988	03:00	28.0000	34.0000	0	200.0	0	BT	4	14.700	0
_______1988334	089	B	08/09/1988	03:00	25.8828	33.5000	0	0.0	0	BT	4	26.6	0
_______1988334	089	B	08/09/1988	03:00	25.8828	33.5000	0	10.0	0	BT	4	26.6	0
_______1988334	089	B	08/09/1988	03:00	25.8828	33.5000	0	15.0	0	BT	4	26.6	0
_______1988334	089	B	08/09/1988	03:00	25.8828	33.5000	0	20.0	0	BT	4	23.3	0
_______1988334	089	B	08/09/1988	03:00	25.8828	33.5000	0	30.0	0	BT	4	19.2	0
_______1988334	089	B	08/09/1988	03:00	25.8828	33.5000	0	40.0	0	BT	4	17.6	0
_______1988334	089	B	08/09/1988	03:00	25.8828	33.5000	0	50.0	0	BT	4	17.0	0
_______1988334	089	B	08/09/1988	03:00	25.8828	33.5000	0	75.0	0	BT	4	16.4	0
_______1988334	089	B	08/09/1988	03:00	25.8828	33.5000	0	100.0	0	BT	4	16.0	0
_______1988334	089	B	08/09/1988	03:00	25.8828	33.5000	0	150.0	0	BT	4	15.5	0
_______1988334	089	B	08/09/1988	03:00	25.8828	33.5000	0	200.0	0	BT	4	15.1	0
_______1988334	089	B	08/09/1988	03:00	28.0328	33.8319	0	0.0	0	BT	4	24.9	0
_______1988334	089	B	08/09/1988	03:00	28.0328	33.8319	0	15.0	0	BT	4	24.9	0
_______1988334	089	B	08/09/1988	03:00	28.0328	33.8319	0	20.0	0	BT	4	24.6	0
_______1988334	089	B	08/09/1988	03:00	28.0328	33.8319	0	30.0	0	BT	4	24.0	0
_______1988334	089	B	08/09/1988	03:00	28.0328	33.8319	0	40.0	0	BT	4	18.5	0
_______1988334	089	B	08/09/1988	03:00	28.0328	33.8319	0	50.0	0	BT	4	17.0	0
_______1988334	089	B	08/09/1988	03:00	28.0328	33.8319	0	60.0	0	BT	4	16.4	0
_______1988334	089	B	08/09/1988	03:00	28.0328	33.8319	0	75.0	0	BT	4	15.5	0
_______1988334	089	B	08/09/1988	03:00	28.0328	33.8319	0	100.0	0	BT	4	15.2	0
_______1988334	089	B	08/09/1988	03:00	28.0328	33.8319	0	150.0	0	BT	4	15.0	0
_______1988334	089	B	08/09/1988	03:00	28.0328	33.8319	0	200.0	0	BT	4	14.7	0
_______1988334	090	B	08/09/1988	06:00	25.8828	33.5000	0	0.0	0	BT	4	26.7	0
_______1988334	090	B	08/09/1988	06:00	25.8828	33.5000	0	10.0	0	BT	4	26.5	0
_______1988334	090	B	08/09/1988	06:00	25.8828	33.5000	0	18.0	0	BT	4	26.4	0
_______1988334	090	B	08/09/1988	06:00	25.8828	33.5000	0	20.0	0	BT	4	25.4	0
_______1988334	090	B	08/09/1988	06:00	25.8828	33.5000	0	30.0	0	BT	4	20.2	0
_______1988334	090	B	08/09/1988	06:00	25.8828	33.5000	0	40.0	0	BT	4	18.4	0
_______1988334	090	B	08/09/1988	06:00	25.8828	33.5000	0	50.0	0	BT	4	17.3	0
_______1988334	090	B	08/09/1988	06:00	25.8828	33.5000	0	75.0	0	BT	4	16.5	0
_______1988334	090	B	08/09/1988	06:00	25.8828	33.5000	0	100.0	0	BT	4	16.1	0
_______1988334	090	B	08/09/1988	06:00	25.8828	33.5000	0	150.0	0	BT	4	15.5	0
_______1988334	090	B	08/09/1988	06:00	25.8828	33.5000	0	200.0	0	BT	4	15.1	0
_______1988334	090	B	08/09/1988	06:00	28.0169	34.2500	0	0.0	0	BT	4	24.9	0
_______1988334	090	B	08/09/1988	06:00	28.0169	34.2500	0	10.0	0	BT	4	24.9	0
_______1988334	090	B	08/09/1988	06:00	28.0169	34.2500	0	15.0	0	BT	4	24.9	0
_______1988334	090	B	08/09/1988	06:00	28.0169	34.2500	0	20.0	0	BT	4	24.3	0
_______1988334	090	B	08/09/1988	06:00	28.0169	34.2500	0	30.0	0	BT	4	18.0	0
_______1988334	090	B	08/09/1988	06:00	28.0169	34.2500	0	40.0	0	BT	4	16.8	0
_______1988334	090	B	08/09/1988	06:00	28.0169	34.2500	0	50.0	0	BT	4	16.0	0
_______1988334	090	B	08/09/1988	06:00	28.0169	34.2500	0	60.0	0	BT	4	15.3	0
_______1988334	090	B	08/09/1988	06:00	28.0169	34.2500	0	75.0	0	BT	4	14.7	0
_______1988334	090	B	08/09/1988	06:00	28.0169	34.2500	0	100.0	0	BT	4	14.4	0
_______1988334	090	B	08/09/1988	06:00	28.0169	34.2500	0	150.0	0	BT	4	14.4	0
_______1988334	090	B	08/09/1988	06:00	28.0169	34.2500	0	200.0	0	BT	4	14.3	0
_______1988334	091	B	08/09/1988	08:00	28.0000	34.5000	0	0.0	0	BT	4	25.1	0
_______1988334	091	B	08/09/1988	08:00	28.0000	34.5000	0	10.0	0	BT	4	25.1	0
_______1988334	091	B	08/09/1988	08:00	28.0000	34.5000	0	15.0	0	BT	4	25.1	
_______1988334	091	B	08/09/1988	08:00	28.0000	34.5000	0	20.0	0	BT	4	20.3	
_______1988334	091	B	08/09/1988	08:00	28.0000	34.5000	0	30.0	0	BT	4	16.8	0
_______1988334	091	B	08/09/1988	08:00	28.0000	34.5000	0	50.0	0	BT	4	15.5	0
_______1988334	091	B	08/09/1988	08:00	28.0000	34.5000	0	60.0	0	BT	4	15.2	0
_______1988334	091	B	08/09/1988	08:00	28.0000	34.5000	0	75.0	0	BT	4	14.9	0
_______1988334	091	B	08/09/1988	08:00	28.0000	34.5000	0	100.0	0	BT	4	14.7	0
_______1988334	091	B	08/09/1988	08:00	28.0000	34.5000	0	150.0	0	BT	4	14.5	0
_______1988334	091	B	08/09/1988	08:00	28.0000	34.5000	0	200.0	0	BT	4	14.4	0
_______1988334	091	B	08/09/1988	08:00	28.0000	34.2500	0	0.0	0	BT	4	25.1	0
_______1988334	091	B	08/09/1988	08:00	28.0000	34.2500	0	15.0	0	BT	4	25.1	
_______1988334	091	B	08/09/1988	08:00	28.0000	34.2500	0	20.0	0	BT	4	20.3	
_______1988334	091	B	08/09/1988	08:00	28.0000	34.2500	0	30.0	0	BT	4	16.8	0
_______1988334	091	B	08/09/1988	08:00	28.0000	34.2500	0	40.0	0	BT	4	16.0	0
_______1988334	091	B	08/09/1988	08:00	28.0000	34.2500	0	50.0	0	BT	4	15.5	0
_______1988334	091	B	08/09/1988	08:00	28.0000	34.2500	0	75.0	0	BT	4	14.9	0
_______1988334	091	B	08/09/1988	08:00	28.0000	34.2500	0	100.0	0	BT	4	14.9	0
_______1988334	091	B	08/09/1988	08:00	28.0000	34.2500	0	150.0	0	BT	4	14.5	0
_______1988334	091	B	08/09/1988	08:00	28.0000	34.2500	0	200.0	0	BT	4	14.4	0
_______1988334	092	B	08/09/1988	09:00	26.0669	33.5169	0	0.0	0	BT	4	27.000	0
_______1988334	092	B	08/09/1988	09:00	26.0669	33.5169	0	10.0	0	BT	4	26.400	0
_______1988334	092	B	08/09/1988	09:00	26.0669	33.5169	0	15.0	0	BT	4	26.200	0
_______1988334	092	B	08/09/1988	09:00	26.0669	33.5169	0	20.0	0	BT	4	23.100	0
_______1988334	092	B	08/09/1988	09:00	26.0669	33.5169	0	25.0	0	BT	4	20.700	0
_______1988334	092	B	08/09/1988	09:00	26.0669	33.5169	0	30.0	0	BT	4	18.900	0
_______1988334	092	B	08/09/1988	09:00	26.0669	33.5169	0	40.0	0	BT	4	18.000	0
_______1988334	092	B	08/09/1988	09:00	26.0669	33.5169	0	50.0	0	BT	4	18.000	0
_______1988334	092	B	08/09/1988	09:00	26.0669	33.5169	0	75.0	0	BT	4	16.299	0
_______1988334	092	B	08/09/1988	09:00	26.0669	33.5169	0	100.0	0	BT	4	16.000	0
_______1988334	092	B	08/09/1988	09:00	26.0669	33.5169	0	150.0	0	BT	4	15.500	0
_______1988334	092	B	08/09/1988	09:00	26.0669	33.5169	0	200.0	0	BT	4	15.200	0
_______1988334	093	B	08/09/1988	10:00	26.1328	33.5319	0	0.0	0	BT	4	27.1	0
_______1988334	093	B	08/09/1988	10:00	26.1328	33.5319	0	10.0	0	BT	4	26.7	0
_______1988334	093	B	08/09/1988	10:00	26.1328	33.5319	0	15.0	0	BT	4	24.4	0
_______1988334	093	B	08/09/1988	10:00	26.1328	33.5319	0	20.0	0	BT	4	22.1	0
_______1988334	093	B	08/09/1988	10:00	26.1328	33.5319	0	30.0	0	BT	4	19.0	0
_______1988334	093	B	08/09/1988	10:00	26.1328	33.5319	0	40.0	0	BT	4	17.6	0
_______1988334	093	B	08/09/1988	10:00	26.1328	33.5319	0	50.0	0	BT	4	16.8	0
_______1988334	093	B	08/09/1988	10:00	26.1328	33.5319	0	75.0	0	BT	4	16.2	0
_______1988334	093	B	08/09/1988	10:00	26.1328	33.5319	0	100.0	0	BT	4	16.0	0
_______1988334	093	B	08/09/1988	10:00	26.1328	33.5319	0	150.0	0	BT	4	15.5	0
_______1988334	093	B	08/09/1988	10:00	26.1328	33.5319	0	200.0	0	BT	4	15.2	0
_______1988334	093	B	08/09/1988	10:00	28.0000	34.7500	0	0.0	0	BT	4	25.300	0
_______1988334	093	B	08/09/1988	10:00	28.0000	34.7500	0	10.0	0	BT	4	25.200	0
_______1988334	093	B	08/09/1988	10:00	28.0000	34.7500	0	15.0	0	BT	4	25.100	
_______1988334	093	B	08/09/1988	10:00	28.0000	34.7500	0	20.0	0	BT	4	19.600	
_______1988334	093	B	08/09/1988	10:00	28.0000	34.7500	0	30.0	0	BT	4	17.500	0
_______1988334	093	B	08/09/1988	10:00	28.0000	34.7500	0	50.0	0	BT	4	16.299	0
_______1988334	093	B	08/09/1988	10:00	28.0000	34.7500	0	60.0	0	BT	4	15.700	0
_______1988334	093	B	08/09/1988	10:00	28.0000	34.7500	0	75.0	0	BT	4	15.300	0
_______1988334	093	B	08/09/1988	10:00	28.0000	34.7500	0	100.0	0	BT	4	15.000	0
_______1988334	093	B	08/09/1988	10:00	28.0000	34.7500	0	150.0	0	BT	4	14.500	0
_______1988334	093	B	08/09/1988	10:00	28.0000	34.7500	0	200.0	0	BT	4	14.300	0
_______1988334	094	B	08/09/1988	12:00	28.0000	35.0000	0	0.0	0	BT	4	26.7	0
_______1988334	094	B	08/09/1988	12:00	28.0000	35.0000	0	10.0	0	BT	4	26.4	0
_______1988334	094	B	08/09/1988	12:00	28.0000	35.0000	0	15.0	0	BT	4	26.1	0
_______1988334	094	B	08/09/1988	12:00	28.0000	35.0000	0	20.0	0	BT	4	24.2	0
_______1988334	094	B	08/09/1988	12:00	28.0000	35.0000	0	30.0	0	BT	4	18.1	0
_______1988334	094	B	08/09/1988	12:00	28.0000	35.0000	0	50.0	0	BT	4	16.5	0
_______1988334	094	B	08/09/1988	12:00	28.0000	35.0000	0	60.0	0	BT	4	16.0	0
_______1988334	094	B	08/09/1988	12:00	28.0000	35.0000	0	75.0	0	BT	4	15.7	0
_______1988334	094	B	08/09/1988	12:00	28.0000	35.0000	0	100.0	0	BT	4	15.4	0
_______1988334	094	B	08/09/1988	12:00	28.0000	35.0000	0	150.0	0	BT	4	14.9	0
_______1988334	094	B	08/09/1988	12:00	28.0000	35.0000	0	200.0	0	BT	4	14.6	0
_______1988334	094	B	08/09/1988	12:00	26.0328	33.5169	0	0.0	0	BT	4	26.7	0
_______1988334	094	B	08/09/1988	12:00	26.0328	33.5169	0	7.0	0	BT	4	26.5	0
_______1988334	094	B	08/09/1988	12:00	26.0328	33.5169	0	10.0	0	BT	4	26.4	0
_______1988334	094	B	08/09/1988	12:00	26.0328	33.5169	0	20.0	0	BT	4	26.0	0
_______1988334	094	B	08/09/1988	12:00	26.0328	33.5169	0	30.0	0	BT	4	20.6	0
_______1988334	094	B	08/09/1988	12:00	26.0328	33.5169	0	40.0	0	BT	4	17.9	0
_______1988334	094	B	08/09/1988	12:00	26.0328	33.5169	0	50.0	0	BT	4	17.5	0
_______1988334	094	B	08/09/1988	12:00	26.0328	33.5169	0	75.0	0	BT	4	16.6	0
_______1988334	094	B	08/09/1988	12:00	26.0328	33.5169	0	100.0	0	BT	4	16.2	0
_______1988334	094	B	08/09/1988	12:00	26.0328	33.5169	0	150.0	0	BT	4	15.7	0
_______1988334	094	B	08/09/1988	12:00	26.0328	33.5169	0	200.0	0	BT	4	15.4	0
_______1988334	095	B	08/09/1988	13:00	28.0000	35.0000	0	0.0	0	BT	4	26.7	0
_______1988334	095	B	08/09/1988	13:00	28.0000	35.0000	0	10.0	0	BT	4	26.4	0
_______1988334	095	B	08/09/1988	13:00	28.0000	35.0000	0	20.0	0	BT	4	24.2	0
_______1988334	095	B	08/09/1988	13:00	28.0000	35.0000	0	30.0	0	BT	4	18.1	0
_______1988334	095	B	08/09/1988	13:00	28.0000	35.0000	0	40.0	0	BT	4	17.1	0
_______1988334	095	B	08/09/1988	13:00	28.0000	35.0000	0	50.0	0	BT	4	16.5	0
_______1988334	095	B	08/09/1988	13:00	28.0000	35.0000	0	75.0	0	BT	4	15.7	0
_______1988334	095	B	08/09/1988	13:00	28.0000	35.0000	0	100.0	0	BT	4	15.4	0
_______1988334	095	B	08/09/1988	13:00	28.0000	35.0000	0	150.0	0	BT	4	14.9	0
_______1988334	095	B	08/09/1988	13:00	28.0000	35.0000	0	200.0	0	BT	4	14.6	0
_______1988334	096	B	08/09/1988	15:00	26.1328	33.5169	0	0.0	0	BT	4	26.6	0
_______1988334	096	B	08/09/1988	15:00	26.1328	33.5169	0	10.0	0	BT	4	26.6	0
_______1988334	096	B	08/09/1988	15:00	26.1328	33.5169	0	14.0	0	BT	4	26.0	0
_______1988334	096	B	08/09/1988	15:00	26.1328	33.5169	0	20.0	0	BT	4	24.6	0
_______1988334	096	B	08/09/1988	15:00	26.1328	33.5169	0	30.0	0	BT	4	20.6	0
_______1988334	096	B	08/09/1988	15:00	26.1328	33.5169	0	40.0	0	BT	4	17.4	0
_______1988334	096	B	08/09/1988	15:00	26.1328	33.5169	0	50.0	0	BT	4	16.6	0
_______1988334	096	B	08/09/1988	15:00	26.1328	33.5169	0	75.0	0	BT	4	16.0	0
_______1988334	096	B	08/09/1988	15:00	26.1328	33.5169	0	100.0	0	BT	4	16.0	0
_______1988334	096	B	08/09/1988	15:00	26.1328	33.5169	0	150.0	0	BT	4	15.5	0
_______1988334	096	B	08/09/1988	15:00	26.1328	33.5169	0	200.0	0	BT	4	15.2	0
_______1988334	097	B	08/09/1988	18:00	26.0669	33.4319	0	0.0	0	BT	4	26.9	0
_______1988334	097	B	08/09/1988	18:00	26.0669	33.4319	0	5.0	0	BT	4	26.9	0
_______1988334	097	B	08/09/1988	18:00	26.0669	33.4319	0	10.0	0	BT	4	26.6	0
_______1988334	097	B	08/09/1988	18:00	26.0669	33.4319	0	18.0	0	BT	4	26.0	0
_______1988334	097	B	08/09/1988	18:00	26.0669	33.4319	0	20.0	0	BT	4	25.0	0
_______1988334	097	B	08/09/1988	18:00	26.0669	33.4319	0	30.0	0	BT	4	20.0	0
_______1988334	097	B	08/09/1988	18:00	26.0669	33.4319	0	40.0	0	BT	4	18.2	0
_______1988334	097	B	08/09/1988	18:00	26.0669	33.4319	0	50.0	0	BT	4	17.6	0
_______1988334	097	B	08/09/1988	18:00	26.0669	33.4319	0	75.0	0	BT	4	16.4	0
_______1988334	097	B	08/09/1988	18:00	26.0669	33.4319	0	100.0	0	BT	4	15.8	0
_______1988334	097	B	08/09/1988	18:00	26.0669	33.4319	0	150.0	0	BT	4	15.6	0
_______1988334	097	B	08/09/1988	18:00	26.0669	33.4319	0	200.0	0	BT	4	15.2	0
_______1988334	098	B	08/09/1988	20:00	25.6000	31.8000	0	0.0	0	BT	4	27.0	0
_______1988334	098	B	08/09/1988	20:00	25.6000	31.8000	0	10.0	0	BT	4	26.9	0
_______1988334	098	B	08/09/1988	20:00	25.6000	31.8000	0	20.0	0	BT	4	26.7	0
_______1988334	098	B	08/09/1988	20:00	25.6000	31.8000	0	30.0	0	BT	4	25.9	0
_______1988334	098	B	08/09/1988	20:00	25.6000	31.8000	0	40.0	0	BT	4	25.5	0
_______1988334	098	B	08/09/1988	20:00	25.6000	31.8000	0	50.0	0	BT	4	20.9	0
_______1988334	098	B	08/09/1988	20:00	25.6000	31.8000	0	60.0	0	BT	4	18.0	0
_______1988334	098	B	08/09/1988	20:00	25.6000	31.8000	0	70.0	0	BT	4	17.0	0
_______1988334	098	B	08/09/1988	20:00	25.6000	31.8000	0	80.0	0	BT	4	16.9	0
_______1988334	098	B	08/09/1988	20:00	25.6000	31.8000	0	90.0	0	BT	4	16.0	0
_______1988334	098	B	08/09/1988	20:00	25.6000	31.8000	0	100.0	0	BT	4	15.7	0
_______1988334	099	B	08/09/1988	21:00	26.0828	33.3819	0	0.0	0	BT	4	26.9	0
_______1988334	099	B	08/09/1988	21:00	26.0828	33.3819	0	7.0	0	BT	4	26.9	0
_______1988334	099	B	08/09/1988	21:00	26.0828	33.3819	0	10.0	0	BT	4	26.6	0
_______1988334	099	B	08/09/1988	21:00	26.0828	33.3819	0	18.0	0	BT	4	26.0	0
_______1988334	099	B	08/09/1988	21:00	26.0828	33.3819	0	20.0	0	BT	4	25.4	0
_______1988334	099	B	08/09/1988	21:00	26.0828	33.3819	0	30.0	0	BT	4	19.8	0
_______1988334	099	B	08/09/1988	21:00	26.0828	33.3819	0	40.0	0	BT	4	18.2	0
_______1988334	099	B	08/09/1988	21:00	26.0828	33.3819	0	50.0	0	BT	4	17.4	0
_______1988334	099	B	08/09/1988	21:00	26.0828	33.3819	0	75.0	0	BT	4	16.4	0
_______1988334	099	B	08/09/1988	21:00	26.0828	33.3819	0	100.0	0	BT	4	15.8	0
_______1988334	099	B	08/09/1988	21:00	26.0828	33.3819	0	150.0	0	BT	4	15.6	0
_______1988334	099	B	08/09/1988	21:00	26.0828	33.3819	0	200.0	0	BT	4	15.2	0
_______1988334	100	B	08/09/1988	22:00	28.5000	35.0000	0	0.0	0	BT	4	26.5	0
_______1988334	100	B	08/09/1988	22:00	28.5000	35.0000	0	10.0	0	BT	4	26.5	
_______1988334	100	B	08/09/1988	22:00	28.5000	35.0000	0	15.0	0	BT	4	20.8	
_______1988334	100	B	08/09/1988	22:00	28.5000	35.0000	0	20.0	0	BT	4	18.5	0
_______1988334	100	B	08/09/1988	22:00	28.5000	35.0000	0	30.0	0	BT	4	17.4	0
_______1988334	100	B	08/09/1988	22:00	28.5000	35.0000	0	50.0	0	BT	4	16.0	0
_______1988334	100	B	08/09/1988	22:00	28.5000	35.0000	0	75.0	0	BT	4	15.6	0
_______1988334	100	B	08/09/1988	22:00	28.5000	35.0000	0	100.0	0	BT	4	15.3	0
_______1988334	100	B	08/09/1988	22:00	28.5000	35.0000	0	150.0	0	BT	4	14.9	0
_______1988334	100	B	08/09/1988	22:00	28.5000	35.0000	0	200.0	0	BT	4	14.6	0
_______1988334	101	B	08/10/1988	01:00	28.5000	34.5000	0	0.0	0	BT	4	25.5	0
_______1988334	101	B	08/10/1988	01:00	28.5000	34.5000	0	10.0	0	BT	4	25.5	0
_______1988334	101	B	08/10/1988	01:00	28.5000	34.5000	0	15.0	0	BT	4	24.0	
_______1988334	101	B	08/10/1988	01:00	28.5000	34.5000	0	20.0	0	BT	4	19.0	
_______1988334	101	B	08/10/1988	01:00	28.5000	34.5000	0	30.0	0	BT	4	16.9	0
_______1988334	101	B	08/10/1988	01:00	28.5000	34.5000	0	50.0	0	BT	4	15.9	0
_______1988334	101	B	08/10/1988	01:00	28.5000	34.5000	0	75.0	0	BT	4	15.3	0
_______1988334	101	B	08/10/1988	01:00	28.5000	34.5000	0	100.0	0	BT	4	15.0	0
_______1988334	101	B	08/10/1988	01:00	28.5000	34.5000	0	150.0	0	BT	4	14.6	0
_______1988334	101	B	08/10/1988	01:00	28.5000	34.5000	0	200.0	0	BT	4	14.4	0
_______1988334	102	B	08/10/1988	03:00	26.0669	33.4319	0	0.0	0	BT	4	26.700	0
_______1988334	102	B	08/10/1988	03:00	26.0669	33.4319	0	10.0	0	BT	4	26.700	0
_______1988334	102	B	08/10/1988	03:00	26.0669	33.4319	0	15.0	0	BT	4	26.400	0
_______1988334	102	B	08/10/1988	03:00	26.0669	33.4319	0	20.0	0	BT	4	23.500	0
_______1988334	102	B	08/10/1988	03:00	26.0669	33.4319	0	30.0	0	BT	4	19.200	0
_______1988334	102	B	08/10/1988	03:00	26.0669	33.4319	0	40.0	0	BT	4	17.900	0
_______1988334	102	B	08/10/1988	03:00	26.0669	33.4319	0	50.0	0	BT	4	17.300	0
_______1988334	102	B	08/10/1988	03:00	26.0669	33.4319	0	75.0	0	BT	4	16.299	0
_______1988334	102	B	08/10/1988	03:00	26.0669	33.4319	0	100.0	0	BT	4	15.800	0
_______1988334	102	B	08/10/1988	03:00	26.0669	33.4319	0	150.0	0	BT	4	15.500	0
_______1988334	102	B	08/10/1988	03:00	26.0669	33.4319	0	200.0	0	BT	4	15.200	0
_______1988334	102	B	08/10/1988	03:00	28.5000	34.2500	0	0.0	0	BT	4	25.5	0
_______1988334	102	B	08/10/1988	03:00	28.5000	34.2500	0	10.0	0	BT	4	25.5	0
_______1988334	102	B	08/10/1988	03:00	28.5000	34.2500	0	15.0	0	BT	4	25.5	0
_______1988334	102	B	08/10/1988	03:00	28.5000	34.2500	0	20.0	0	BT	4	25.0	0
_______1988334	102	B	08/10/1988	03:00	28.5000	34.2500	0	30.0	0	BT	4	23.7	0
_______1988334	102	B	08/10/1988	03:00	28.5000	34.2500	0	50.0	0	BT	4	16.2	0
_______1988334	102	B	08/10/1988	03:00	28.5000	34.2500	0	75.0	0	BT	4	15.8	0
_______1988334	102	B	08/10/1988	03:00	28.5000	34.2500	0	100.0	0	BT	4	15.2	0
_______1988334	102	B	08/10/1988	03:00	28.5000	34.2500	0	150.0	0	BT	4	14.7	0
_______1988334	102	B	08/10/1988	03:00	28.5000	34.2500	0	200.0	0	BT	4	14.3	0
_______1988334	103	B	08/10/1988	04:00	28.5000	34.0000	0	0.0	0	BT	4	25.4	0
_______1988334	103	B	08/10/1988	04:00	28.5000	34.0000	0	10.0	0	BT	4	25.4	0
_______1988334	103	B	08/10/1988	04:00	28.5000	34.0000	0	20.0	0	BT	4	25.4	0
_______1988334	103	B	08/10/1988	04:00	28.5000	34.0000	0	30.0	0	BT	4	24.0	0
_______1988334	103	B	08/10/1988	04:00	28.5000	34.0000	0	50.0	0	BT	4	20.0	0
_______1988334	103	B	08/10/1988	04:00	28.5000	34.0000	0	75.0	0	BT	4	16.4	0
_______1988334	103	B	08/10/1988	04:00	28.5000	34.0000	0	100.0	0	BT	4	15.7	0
_______1988334	103	B	08/10/1988	04:00	28.5000	34.0000	0	150.0	0	BT	4	15.3	0
_______1988334	103	B	08/10/1988	04:00	28.5000	34.0000	0	200.0	0	BT	4	15.0	0
_______1988334	104	B	08/10/1988	06:00	28.5169	33.7500	0	0.0	0	BT	4	25.5	0
_______1988334	104	B	08/10/1988	06:00	28.5169	33.7500	0	10.0	0	BT	4	25.5	0
_______1988334	104	B	08/10/1988	06:00	28.5169	33.7500	0	20.0	0	BT	4	25.5	0
_______1988334	104	B	08/10/1988	06:00	28.5169	33.7500	0	30.0	0	BT	4	25.5	0
_______1988334	104	B	08/10/1988	06:00	28.5169	33.7500	0	50.0	0	BT	4	24.0	0
_______1988334	104	B	08/10/1988	06:00	28.5169	33.7500	0	75.0	0	BT	4	17.2	0
_______1988334	104	B	08/10/1988	06:00	28.5169	33.7500	0	100.0	0	BT	4	16.0	0
_______1988334	104	B	08/10/1988	06:00	28.5169	33.7500	0	150.0	0	BT	4	15.5	0
_______1988334	104	B	08/10/1988	06:00	28.5169	33.7500	0	200.0	0	BT	4	15.0	0
_______1988334	104	B	08/10/1988	06:00	26.0669	33.4319	0	0.0	0	BT	4	26.7	0
_______1988334	104	B	08/10/1988	06:00	26.0669	33.4319	0	10.0	0	BT	4	26.7	0
_______1988334	104	B	08/10/1988	06:00	26.0669	33.4319	0	15.0	0	BT	4	26.6	0
_______1988334	104	B	08/10/1988	06:00	26.0669	33.4319	0	20.0	0	BT	4	25.4	0
_______1988334	104	B	08/10/1988	06:00	26.0669	33.4319	0	30.0	0	BT	4	20.8	0
_______1988334	104	B	08/10/1988	06:00	26.0669	33.4319	0	40.0	0	BT	4	18.3	0
_______1988334	104	B	08/10/1988	06:00	26.0669	33.4319	0	50.0	0	BT	4	17.5	0
_______1988334	104	B	08/10/1988	06:00	26.0669	33.4319	0	75.0	0	BT	4	16.4	0
_______1988334	104	B	08/10/1988	06:00	26.0669	33.4319	0	100.0	0	BT	4	16.0	0
_______1988334	104	B	08/10/1988	06:00	26.0669	33.4319	0	150.0	0	BT	4	15.5	0
_______1988334	104	B	08/10/1988	06:00	26.0669	33.4319	0	200.0	0	BT	4	15.2	0
_______1988334	105	B	08/10/1988	07:00	28.1669	33.5000	0	0.0	0	BT	4	26.2	0
_______1988334	105	B	08/10/1988	07:00	28.1669	33.5000	0	10.0	0	BT	4	26.2	0
_______1988334	105	B	08/10/1988	07:00	28.1669	33.5000	0	20.0	0	BT	4	26.1	0
_______1988334	105	B	08/10/1988	07:00	28.1669	33.5000	0	30.0	0	BT	4	26.1	0
_______1988334	105	B	08/10/1988	07:00	28.1669	33.5000	0	40.0	0	BT	4	20.8	0
_______1988334	105	B	08/10/1988	07:00	28.1669	33.5000	0	50.0	0	BT	4	18.9	0
_______1988334	105	B	08/10/1988	07:00	28.1669	33.5000	0	75.0	0	BT	4	17.4	0
_______1988334	105	B	08/10/1988	07:00	28.1669	33.5000	0	100.0	0	BT	4	16.7	0
_______1988334	105	B	08/10/1988	07:00	28.1669	33.5000	0	150.0	0	BT	4	16.0	0
_______1988334	105	B	08/10/1988	07:00	28.1669	33.5000	0	200.0	0	BT	4	15.7	0
_______1988334	105	B	08/10/1988	07:00	28.5000	33.5000	0	0.0	0	BT	4	26.2	0
_______1988334	105	B	08/10/1988	07:00	28.5000	33.5000	0	10.0	0	BT	4	26.2	0
_______1988334	105	B	08/10/1988	07:00	28.5000	33.5000	0	20.0	0	BT	4	26.1	0
_______1988334	105	B	08/10/1988	07:00	28.5000	33.5000	0	30.0	0	BT	4	26.1	0
_______1988334	105	B	08/10/1988	07:00	28.5000	33.5000	0	40.0	0	BT	4	20.8	0
_______1988334	105	B	08/10/1988	07:00	28.5000	33.5000	0	50.0	0	BT	4	18.9	0
_______1988334	105	B	08/10/1988	07:00	28.5000	33.5000	0	60.0	0	BT	4	18.0	0
_______1988334	105	B	08/10/1988	07:00	28.5000	33.5000	0	75.0	0	BT	4	17.4	0
_______1988334	105	B	08/10/1988	07:00	28.5000	33.5000	0	100.0	0	BT	4	16.7	0
_______1988334	105	B	08/10/1988	07:00	28.5000	33.5000	0	150.0	0	BT	4	16.0	0
_______1988334	105	B	08/10/1988	07:00	28.5000	33.5000	0	200.0	0	BT	4	15.7	0
_______1988334	106	B	08/10/1988	10:00	28.5000	33.2500	0	0.0	0	BT	4	26.5	0
_______1988334	106	B	08/10/1988	10:00	28.5000	33.2500	0	10.0	0	BT	4	26.5	0
_______1988334	106	B	08/10/1988	10:00	28.5000	33.2500	0	20.0	0	BT	4	26.4	0
_______1988334	106	B	08/10/1988	10:00	28.5000	33.2500	0	30.0	0	BT	4	26.3	0
_______1988334	106	B	08/10/1988	10:00	28.5000	33.2500	0	40.0	0	BT	4	19.5	0
_______1988334	106	B	08/10/1988	10:00	28.5000	33.2500	0	50.0	0	BT	4	18.7	0
_______1988334	106	B	08/10/1988	10:00	28.5000	33.2500	0	60.0	0	BT	4	18.0	0
_______1988334	106	B	08/10/1988	10:00	28.5000	33.2500	0	75.0	0	BT	4	17.4	0
_______1988334	106	B	08/10/1988	10:00	28.5000	33.2500	0	100.0	0	BT	4	17.0	0
_______1988334	106	B	08/10/1988	10:00	28.5000	33.2500	0	150.0	0	BT	4	16.5	0
_______1988334	106	B	08/10/1988	10:00	28.5000	33.2500	0	200.0	0	BT	4	16.1	0
_______1988334	106	B	08/10/1988	10:00	28.5000	33.0000	0	0.0	0	BT	4	26.4	0
_______1988334	106	B	08/10/1988	10:00	28.5000	33.0000	0	10.0	0	BT	4	26.2	0
_______1988334	106	B	08/10/1988	10:00	28.5000	33.0000	0	20.0	0	BT	4	26.2	
_______1988334	106	B	08/10/1988	10:00	28.5000	33.0000	0	25.0	0	BT	4	20.7	
_______1988334	106	B	08/10/1988	10:00	28.5000	33.0000	0	30.0	0	BT	4	19.4	0
_______1988334	106	B	08/10/1988	10:00	28.5000	33.0000	0	40.0	0	BT	4	18.2	0
_______1988334	106	B	08/10/1988	10:00	28.5000	33.0000	0	50.0	0	BT	4	17.7	0
_______1988334	106	B	08/10/1988	10:00	28.5000	33.0000	0	75.0	0	BT	4	17.1	0
_______1988334	106	B	08/10/1988	10:00	28.5000	33.0000	0	100.0	0	BT	4	16.8	0
_______1988334	106	B	08/10/1988	10:00	28.5000	33.0000	0	150.0	0	BT	4	16.6	0
_______1988334	106	B	08/10/1988	10:00	28.5000	33.0000	0	200.0	0	BT	4	16.5	0
_______1988334	107	B	08/10/1988	12:00	25.9000	32.6819	0	0.0	0	BT	4	27.6	0
_______1988334	107	B	08/10/1988	12:00	25.9000	32.6819	0	10.0	0	BT	4	26.5	0
_______1988334	107	B	08/10/1988	12:00	25.9000	32.6819	0	17.0	0	BT	4	26.2	0
_______1988334	107	B	08/10/1988	12:00	25.9000	32.6819	0	20.0	0	BT	4	25.5	0
_______1988334	107	B	08/10/1988	12:00	25.9000	32.6819	0	30.0	0	BT	4	21.4	0
_______1988334	107	B	08/10/1988	12:00	25.9000	32.6819	0	40.0	0	BT	4	18.3	0
_______1988334	107	B	08/10/1988	12:00	25.9000	32.6819	0	50.0	0	BT	4	17.3	0
_______1988334	107	B	08/10/1988	12:00	25.9000	32.6819	0	75.0	0	BT	4	16.1	0
_______1988334	107	B	08/10/1988	12:00	25.9000	32.6819	0	100.0	0	BT	4	16.0	0
_______1988334	107	B	08/10/1988	12:00	25.9000	32.6819	0	150.0	0	BT	4	15.8	0
_______1988334	107	B	08/10/1988	12:00	25.9000	32.6819	0	200.0	0	BT	4	15.3	0
_______1988334	107	B	08/10/1988	12:00	26.0828	33.4500	0	0.0	0	BT	4	26.7	0
_______1988334	107	B	08/10/1988	12:00	26.0828	33.4500	0	7.0	0	BT	4	26.7	0
_______1988334	107	B	08/10/1988	12:00	26.0828	33.4500	0	10.0	0	BT	4	26.4	0
_______1988334	107	B	08/10/1988	12:00	26.0828	33.4500	0	18.0	0	BT	4	26.2	0
_______1988334	107	B	08/10/1988	12:00	26.0828	33.4500	0	20.0	0	BT	4	24.3	0
_______1988334	107	B	08/10/1988	12:00	26.0828	33.4500	0	30.0	0	BT	4	19.4	0
_______1988334	107	B	08/10/1988	12:00	26.0828	33.4500	0	40.0	0	BT	4	17.8	0
_______1988334	107	B	08/10/1988	12:00	26.0828	33.4500	0	50.0	0	BT	4	17.2	0
_______1988334	107	B	08/10/1988	12:00	26.0828	33.4500	0	75.0	0	BT	4	16.4	0
_______1988334	107	B	08/10/1988	12:00	26.0828	33.4500	0	100.0	0	BT	4	16.0	0
_______1988334	107	B	08/10/1988	12:00	26.0828	33.4500	0	150.0	0	BT	4	15.6	0
_______1988334	107	B	08/10/1988	12:00	26.0828	33.4500	0	200.0	0	BT	4	15.2	0
_______1988334	107	B	08/10/1988	12:00	28.5000	32.7500	0	0.0	0	BT	4	27.200	0
_______1988334	107	B	08/10/1988	12:00	28.5000	32.7500	0	10.0	0	BT	4	26.600	0
_______1988334	107	B	08/10/1988	12:00	28.5000	32.7500	0	20.0	0	BT	4	26.600	0
_______1988334	107	B	08/10/1988	12:00	28.5000	32.7500	0	30.0	0	BT	4	26.600	0
_______1988334	107	B	08/10/1988	12:00	28.5000	32.7500	0	40.0	0	BT	4	20.000	0
_______1988334	107	B	08/10/1988	12:00	28.5000	32.7500	0	50.0	0	BT	4	18.800	0
_______1988334	107	B	08/10/1988	12:00	28.5000	32.7500	0	60.0	0	BT	4	18.100	0
_______1988334	107	B	08/10/1988	12:00	28.5000	32.7500	0	75.0	0	BT	4	17.400	0
_______1988334	107	B	08/10/1988	12:00	28.5000	32.7500	0	100.0	0	BT	4	17.000	0
_______1988334	107	B	08/10/1988	12:00	28.5000	32.7500	0	150.0	0	BT	4	16.299	0
_______1988334	107	B	08/10/1988	12:00	28.5000	32.7500	0	200.0	0	BT	4	15.800	0
_______1988334	107	B	08/10/1988	12:00	28.5000	34.7500	0	0.0	0	BT	4	26.2	0
_______1988334	107	B	08/10/1988	12:00	28.5000	34.7500	0	10.0	0	BT	4	26.2	0
_______1988334	107	B	08/10/1988	12:00	28.5000	34.7500	0	15.0	0	BT	4	26.2	
_______1988334	107	B	08/10/1988	12:00	28.5000	34.7500	0	20.0	0	BT	4	20.8	
_______1988334	107	B	08/10/1988	12:00	28.5000	34.7500	0	30.0	0	BT	4	17.6	0
_______1988334	107	B	08/10/1988	12:00	28.5000	34.7500	0	40.0	0	BT	4	17.1	0
_______1988334	107	B	08/10/1988	12:00	28.5000	34.7500	0	50.0	0	BT	4	16.2	0
_______1988334	107	B	08/10/1988	12:00	28.5000	34.7500	0	75.0	0	BT	4	15.4	0
_______1988334	107	B	08/10/1988	12:00	28.5000	34.7500	0	100.0	0	BT	4	15.2	0
_______1988334	107	B	08/10/1988	12:00	28.5000	34.7500	0	150.0	0	BT	4	14.7	0
_______1988334	107	B	08/10/1988	12:00	28.5000	34.7500	0	200.0	0	BT	4	14.5	0
_______1988334	108	B	08/10/1988	14:00	28.5000	32.5000	0	0.0	0	BT	4	26.7	0
_______1988334	108	B	08/10/1988	14:00	28.5000	32.5000	0	10.0	0	BT	4	26.4	0
_______1988334	108	B	08/10/1988	14:00	28.5000	32.5000	0	20.0	0	BT	4	25.2	0
_______1988334	108	B	08/10/1988	14:00	28.5000	32.5000	0	25.0	0	BT	4	24.8	0
_______1988334	108	B	08/10/1988	14:00	28.5000	32.5000	0	30.0	0	BT	4	24.7	0
_______1988334	108	B	08/10/1988	14:00	28.5000	32.5000	0	35.0	0	BT	4	24.3	0
_______1988334	108	B	08/10/1988	14:00	28.5000	32.5000	0	40.0	0	BT	4	20.9	0
_______1988334	108	B	08/10/1988	14:00	28.5000	32.5000	0	50.0	0	BT	4	18.4	0
_______1988334	108	B	08/10/1988	14:00	28.5000	32.5000	0	60.0	0	BT	4	17.2	0
_______1988334	108	B	08/10/1988	14:00	28.5000	32.5000	0	75.0	0	BT	4	17.1	0
_______1988334	108	B	08/10/1988	14:00	28.5000	32.5000	0	100.0	0	BT	4	16.5	0
_______1988334	108	B	08/10/1988	14:00	28.5000	32.5000	0	150.0	0	BT	4	15.8	0
_______1988334	108	B	08/10/1988	14:00	28.5000	32.5000	0	200.0	0	BT	4	15.5	0
_______1988334	109	B	08/10/1988	15:00	28.5000	32.2500	0	0.0	0	BT	4	27.1	0
_______1988334	109	B	08/10/1988	15:00	28.5000	32.2500	0	5.0	0	BT	4	26.8	0
_______1988334	109	B	08/10/1988	15:00	28.5000	32.2500	0	10.0	0	BT	4	26.8	0
_______1988334	109	B	08/10/1988	15:00	28.5000	32.2500	0	20.0	0	BT	4	26.8	0
_______1988334	109	B	08/10/1988	15:00	28.5000	32.2500	0	23.0	0	BT	4	26.8	0
_______1988334	109	B	08/10/1988	15:00	28.5000	32.2500	0	30.0	0	BT	4	26.0	0
_______1988334	109	B	08/10/1988	15:00	28.5000	32.2500	0	50.0	0	BT	4	18.3	0
_______1988334	109	B	08/10/1988	15:00	28.5000	32.2500	0	60.0	0	BT	4	17.7	0
_______1988334	109	B	08/10/1988	15:00	28.5000	32.2500	0	75.0	0	BT	4	16.9	0
_______1988334	109	B	08/10/1988	15:00	28.5000	32.2500	0	100.0	0	BT	4	16.4	0
_______1988334	109	B	08/10/1988	15:00	28.5000	32.2500	0	150.0	0	BT	4	15.9	0
_______1988334	109	B	08/10/1988	15:00	28.5000	32.2500	0	200.0	0	BT	4	15.5	0
_______1988334	109	B	08/10/1988	15:00	28.0500	31.4169	0	0.0	0	BT	4	27.1	0
_______1988334	109	B	08/10/1988	15:00	28.0500	31.4169	0	5.0	0	BT	4	26.8	0
_______1988334	109	B	08/10/1988	15:00	28.0500	31.4169	0	23.0	0	BT	4	26.8	0
_______1988334	109	B	08/10/1988	15:00	28.0500	31.4169	0	30.0	0	BT	4	26.0	0
_______1988334	109	B	08/10/1988	15:00	28.0500	31.4169	0	40.0	0	BT	4	20.4	0
_______1988334	109	B	08/10/1988	15:00	28.0500	31.4169	0	50.0	0	BT	4	18.3	0
_______1988334	109	B	08/10/1988	15:00	28.0500	31.4169	0	75.0	0	BT	4	16.9	0
_______1988334	109	B	08/10/1988	15:00	28.0500	31.4169	0	100.0	0	BT	4	16.4	0
_______1988334	109	B	08/10/1988	15:00	28.0500	31.4169	0	150.0	0	BT	4	15.9	0
_______1988334	109	B	08/10/1988	15:00	28.0500	31.4169	0	200.0	0	BT	4	15.5	0
_______1988334	110	B	08/10/1988	17:00	28.5000	32.0000	0	0.0	0	BT	4	27.0	0
_______1988334	110	B	08/10/1988	17:00	28.5000	32.0000	0	10.0	0	BT	4	26.8	0
_______1988334	110	B	08/10/1988	17:00	28.5000	32.0000	0	20.0	0	BT	4	26.0	0
_______1988334	110	B	08/10/1988	17:00	28.5000	32.0000	0	25.0	0	BT	4	25.6	0
_______1988334	110	B	08/10/1988	17:00	28.5000	32.0000	0	30.0	0	BT	4	25.4	0
_______1988334	110	B	08/10/1988	17:00	28.5000	32.0000	0	40.0	0	BT	4	20.3	0
_______1988334	110	B	08/10/1988	17:00	28.5000	32.0000	0	50.0	0	BT	4	18.2	0
_______1988334	110	B	08/10/1988	17:00	28.5000	32.0000	0	75.0	0	BT	4	17.1	0
_______1988334	110	B	08/10/1988	17:00	28.5000	32.0000	0	100.0	0	BT	4	16.4	0
_______1988334	110	B	08/10/1988	17:00	28.5000	32.0000	0	150.0	0	BT	4	15.8	0
_______1988334	110	B	08/10/1988	17:00	28.5000	32.0000	0	200.0	0	BT	4	15.4	0
_______1988334	111	B	08/10/1988	18:00	25.7000	31.7819	0	0.0	0	BT	4	27.1	0
_______1988334	111	B	08/10/1988	18:00	25.7000	31.7819	0	5.0	0	BT	4	27.0	0
_______1988334	111	B	08/10/1988	18:00	25.7000	31.7819	0	10.0	0	BT	4	26.7	0
_______1988334	111	B	08/10/1988	18:00	25.7000	31.7819	0	20.0	0	BT	4	26.2	0
_______1988334	111	B	08/10/1988	18:00	25.7000	31.7819	0	30.0	0	BT	4	25.7	0
_______1988334	111	B	08/10/1988	18:00	25.7000	31.7819	0	40.0	0	BT	4	24.6	0
_______1988334	111	B	08/10/1988	18:00	25.7000	31.7819	0	50.0	0	BT	4	20.6	0
_______1988334	111	B	08/10/1988	18:00	25.7000	31.7819	0	60.0	0	BT	4	18.2	0
_______1988334	111	B	08/10/1988	18:00	25.7000	31.7819	0	75.0	0	BT	4	17.0	0
_______1988334	111	B	08/10/1988	18:00	25.7000	31.7819	0	100.0	0	BT	4	16.8	0
_______1988334	112	B	08/10/1988	19:00	28.7500	32.0000	0	0.0	0	BT	4	27.1	0
_______1988334	112	B	08/10/1988	19:00	28.7500	32.0000	0	10.0	0	BT	4	27.1	0
_______1988334	112	B	08/10/1988	19:00	28.7500	32.0000	0	20.0	0	BT	4	27.0	0
_______1988334	112	B	08/10/1988	19:00	28.7500	32.0000	0	30.0	0	BT	4	23.5	0
_______1988334	112	B	08/10/1988	19:00	28.7500	32.0000	0	50.0	0	BT	4	19.9	0
_______1988334	112	B	08/10/1988	19:00	28.7500	32.0000	0	75.0	0	BT	4	16.8	0
_______1988334	112	B	08/10/1988	19:00	28.7500	32.0000	0	100.0	0	BT	4	16.1	0
_______1988334	112	B	08/10/1988	19:00	28.7500	32.0000	0	150.0	0	BT	4	15.7	0
_______1988334	112	B	08/10/1988	19:00	28.7500	32.0000	0	200.0	0	BT	4	15.4	0
_______1988334	113	B	08/10/1988	20:00	29.0000	32.0000	0	0.0	0	BT	4	27.4	0
_______1988334	113	B	08/10/1988	20:00	29.0000	32.0000	0	10.0	0	BT	4	27.3	0
_______1988334	113	B	08/10/1988	20:00	29.0000	32.0000	0	20.0	0	BT	4	26.8	0
_______1988334	113	B	08/10/1988	20:00	29.0000	32.0000	0	30.0	0	BT	4	26.2	0
_______1988334	113	B	08/10/1988	20:00	29.0000	32.0000	0	40.0	0	BT	4	19.7	0
_______1988334	113	B	08/10/1988	20:00	29.0000	32.0000	0	50.0	0	BT	4	18.3	0
_______1988334	113	B	08/10/1988	20:00	29.0000	32.0000	0	75.0	0	BT	4	16.7	0
_______1988334	113	B	08/10/1988	20:00	29.0000	32.0000	0	100.0	0	BT	4	16.2	0
_______1988334	113	B	08/10/1988	20:00	29.0000	32.0000	0	150.0	0	BT	4	15.5	0
_______1988334	113	B	08/10/1988	20:00	29.0000	32.0000	0	200.0	0	BT	4	15.2	0
_______1988334	114	B	08/10/1988	22:00	29.0169	32.2500	0	0.0	0	BT	4	27.2	0
_______1988334	114	B	08/10/1988	22:00	29.0169	32.2500	0	10.0	0	BT	4	27.2	0
_______1988334	114	B	08/10/1988	22:00	29.0169	32.2500	0	20.0	0	BT	4	27.2	0
_______1988334	114	B	08/10/1988	22:00	29.0169	32.2500	0	30.0	0	BT	4	27.2	0
_______1988334	114	B	08/10/1988	22:00	29.0169	32.2500	0	32.0	0	BT	4	27.2	
_______1988334	114	B	08/10/1988	22:00	29.0169	32.2500	0	40.0	0	BT	4	21.5	
_______1988334	114	B	08/10/1988	22:00	29.0169	32.2500	0	50.0	0	BT	4	19.4	0
_______1988334	114	B	08/10/1988	22:00	29.0169	32.2500	0	75.0	0	BT	4	17.0	0
_______1988334	114	B	08/10/1988	22:00	29.0169	32.2500	0	100.0	0	BT	4	16.0	0
_______1988334	114	B	08/10/1988	22:00	29.0169	32.2500	0	150.0	0	BT	4	15.4	0
_______1988334	114	B	08/10/1988	22:00	29.0169	32.2500	0	200.0	0	BT	4	15.1	0
_______1988334	115	B	08/10/1988	23:00	29.0000	32.5000	0	0.0	0	BT	4	27.0	0
_______1988334	115	B	08/10/1988	23:00	29.0000	32.5000	0	10.0	0	BT	4	27.0	0
_______1988334	115	B	08/10/1988	23:00	29.0000	32.5000	0	20.0	0	BT	4	27.0	0
_______1988334	115	B	08/10/1988	23:00	29.0000	32.5000	0	25.0	0	BT	4	24.5	
_______1988334	115	B	08/10/1988	23:00	29.0000	32.5000	0	30.0	0	BT	4	21.0	
_______1988334	115	B	08/10/1988	23:00	29.0000	32.5000	0	50.0	0	BT	4	18.1	0
_______1988334	115	B	08/10/1988	23:00	29.0000	32.5000	0	75.0	0	BT	4	16.8	0
_______1988334	115	B	08/10/1988	23:00	29.0000	32.5000	0	100.0	0	BT	4	16.2	0
_______1988334	115	B	08/10/1988	23:00	29.0000	32.5000	0	150.0	0	BT	4	15.7	0
_______1988334	115	B	08/10/1988	23:00	29.0000	32.5000	0	200.0	0	BT	4	15.3	0
_______1988334	116	B	08/11/1988	01:00	28.9000	32.7500	0	0.0	0	BT	4	27.0	0
_______1988334	116	B	08/11/1988	01:00	28.9000	32.7500	0	20.0	0	BT	4	26.7	0
_______1988334	116	B	08/11/1988	01:00	28.9000	32.7500	0	25.0	0	BT	4	24.5	
_______1988334	116	B	08/11/1988	01:00	28.9000	32.7500	0	30.0	0	BT	4	21.0	
_______1988334	116	B	08/11/1988	01:00	28.9000	32.7500	0	40.0	0	BT	4	19.2	0
_______1988334	116	B	08/11/1988	01:00	28.9000	32.7500	0	50.0	0	BT	4	18.1	0
_______1988334	116	B	08/11/1988	01:00	28.9000	32.7500	0	75.0	0	BT	4	16.8	0
_______1988334	116	B	08/11/1988	01:00	28.9000	32.7500	0	100.0	0	BT	4	16.2	0
_______1988334	116	B	08/11/1988	01:00	28.9000	32.7500	0	150.0	0	BT	4	15.6	0
_______1988334	116	B	08/11/1988	01:00	28.9000	32.7500	0	200.0	0	BT	4	15.5	0
_______1988334	116	B	08/11/1988	01:00	28.9828	32.7500	0	0.0	0	BT	4	26.4	0
_______1988334	116	B	08/11/1988	01:00	28.9828	32.7500	0	10.0	0	BT	4	26.4	0
_______1988334	116	B	08/11/1988	01:00	28.9828	32.7500	0	20.0	0	BT	4	26.4	0
_______1988334	116	B	08/11/1988	01:00	28.9828	32.7500	0	25.0	0	BT	4	26.0	
_______1988334	116	B	08/11/1988	01:00	28.9828	32.7500	0	30.0	0	BT	4	22.4	
_______1988334	116	B	08/11/1988	01:00	28.9828	32.7500	0	50.0	0	BT	4	17.6	0
_______1988334	116	B	08/11/1988	01:00	28.9828	32.7500	0	75.0	0	BT	4	16.9	0
_______1988334	116	B	08/11/1988	01:00	28.9828	32.7500	0	100.0	0	BT	4	16.2	0
_______1988334	116	B	08/11/1988	01:00	28.9828	32.7500	0	150.0	0	BT	4	15.8	0
_______1988334	116	B	08/11/1988	01:00	28.9828	32.7500	0	200.0	0	BT	4	15.4	0
_______1988334	117	B	08/11/1988	02:00	29.0000	33.0000	0	0.0	0	BT	4	26.000	0
_______1988334	117	B	08/11/1988	02:00	29.0000	33.0000	0	10.0	0	BT	4	26.000	0
_______1988334	117	B	08/11/1988	02:00	29.0000	33.0000	0	20.0	0	BT	4	26.000	0
_______1988334	117	B	08/11/1988	02:00	29.0000	33.0000	0	25.0	0	BT	4	25.500	0
_______1988334	117	B	08/11/1988	02:00	29.0000	33.0000	0	30.0	0	BT	4	25.000	0
_______1988334	117	B	08/11/1988	02:00	29.0000	33.0000	0	50.0	0	BT	4	17.200	0
_______1988334	117	B	08/11/1988	02:00	29.0000	33.0000	0	60.0	0	BT	4	17.500	0
_______1988334	117	B	08/11/1988	02:00	29.0000	33.0000	0	75.0	0	BT	4	17.000	0
_______1988334	117	B	08/11/1988	02:00	29.0000	33.0000	0	100.0	0	BT	4	16.299	0
_______1988334	117	B	08/11/1988	02:00	29.0000	33.0000	0	150.0	0	BT	4	15.800	0
_______1988334	117	B	08/11/1988	02:00	29.0000	33.0000	0	200.0	0	BT	4	15.400	0
_______1988334	118	B	08/11/1988	05:00	29.0000	33.2500	0	0.0	0	BT	4	25.4	0
_______1988334	118	B	08/11/1988	05:00	29.0000	33.2500	0	10.0	0	BT	4	26.2	0
_______1988334	118	B	08/11/1988	05:00	29.0000	33.2500	0	20.0	0	BT	4	25.4	0
_______1988334	118	B	08/11/1988	05:00	29.0000	33.2500	0	25.0	0	BT	4	26.2	0
_______1988334	118	B	08/11/1988	05:00	29.0000	33.2500	0	30.0	0	BT	4	25.0	0
_______1988334	118	B	08/11/1988	05:00	29.0000	33.2500	0	50.0	0	BT	4	18.9	0
_______1988334	118	B	08/11/1988	05:00	29.0000	33.2500	0	60.0	0	BT	4	18.2	0
_______1988334	118	B	08/11/1988	05:00	29.0000	33.2500	0	75.0	0	BT	4	16.8	0
_______1988334	118	B	08/11/1988	05:00	29.0000	33.2500	0	100.0	0	BT	4	15.8	0
_______1988334	118	B	08/11/1988	05:00	29.0000	33.2500	0	150.0	0	BT	4	15.6	0
_______1988334	118	B	08/11/1988	05:00	29.0000	33.2500	0	200.0	0	BT	4	14.9	0
_______1988334	119	B	08/11/1988	06:00	25.6328	31.7819	0	0.0	0	BT	4	27.1	0
_______1988334	119	B	08/11/1988	06:00	25.6328	31.7819	0	10.0	0	BT	4	27.1	0
_______1988334	119	B	08/11/1988	06:00	25.6328	31.7819	0	20.0	0	BT	4	26.0	0
_______1988334	119	B	08/11/1988	06:00	25.6328	31.7819	0	28.0	0	BT	4	26.0	0
_______1988334	119	B	08/11/1988	06:00	25.6328	31.7819	0	30.0	0	BT	4	25.8	0
_______1988334	119	B	08/11/1988	06:00	25.6328	31.7819	0	40.0	0	BT	4	23.9	0
_______1988334	119	B	08/11/1988	06:00	25.6328	31.7819	0	50.0	0	BT	4	20.0	0
_______1988334	119	B	08/11/1988	06:00	25.6328	31.7819	0	75.0	0	BT	4	17.2	0
_______1988334	119	B	08/11/1988	06:00	25.6328	31.7819	0	90.0	0	BT	4	17.1	0
_______1988334	119	B	08/11/1988	06:00	29.0000	33.5000	0	0.0	0	BT	4	26.6	0
_______1988334	119	B	08/11/1988	06:00	29.0000	33.5000	0	10.0	0	BT	4	26.6	0
_______1988334	119	B	08/11/1988	06:00	29.0000	33.5000	0	20.0	0	BT	4	26.6	0
_______1988334	119	B	08/11/1988	06:00	29.0000	33.5000	0	25.0	0	BT	4	26.6	0
_______1988334	119	B	08/11/1988	06:00	29.0000	33.5000	0	30.0	0	BT	4	24.8	0
_______1988334	119	B	08/11/1988	06:00	29.0000	33.5000	0	50.0	0	BT	4	18.8	0
_______1988334	119	B	08/11/1988	06:00	29.0000	33.5000	0	60.0	0	BT	4	18.0	0
_______1988334	119	B	08/11/1988	06:00	29.0000	33.5000	0	75.0	0	BT	4	16.6	0
_______1988334	119	B	08/11/1988	06:00	29.0000	33.5000	0	100.0	0	BT	4	15.8	0
_______1988334	119	B	08/11/1988	06:00	29.0000	33.5000	0	150.0	0	BT	4	15.4	0
_______1988334	119	B	08/11/1988	06:00	29.0000	33.5000	0	200.0	0	BT	4	15.1	0
_______1988334	120	B	08/11/1988	09:00	29.0000	33.7000	0	0.0	0	BT	4	26.3	0
_______1988334	120	B	08/11/1988	09:00	29.0000	33.7000	0	30.0	0	BT	4	26.3	0
_______1988334	120	B	08/11/1988	09:00	29.0000	33.7000	0	40.0	0	BT	4	21.0	0
_______1988334	120	B	08/11/1988	09:00	29.0000	33.7000	0	50.0	0	BT	4	19.5	0
_______1988334	120	B	08/11/1988	09:00	29.0000	33.7000	0	75.0	0	BT	4	17.0	0
_______1988334	120	B	08/11/1988	09:00	29.0000	33.7000	0	100.0	0	BT	4	16.4	0
_______1988334	120	B	08/11/1988	09:00	29.0000	33.7000	0	150.0	0	BT	4	15.9	0
_______1988334	120	B	08/11/1988	09:00	29.0000	33.7000	0	200.0	0	BT	4	15.5	0
_______1988334	120	B	08/11/1988	09:00	29.0000	33.7500	0	0.0	0	BT	4	26.3	0
_______1988334	120	B	08/11/1988	09:00	29.0000	33.7500	0	10.0	0	BT	4	26.3	0
_______1988334	120	B	08/11/1988	09:00	29.0000	33.7500	0	20.0	0	BT	4	26.3	0
_______1988334	120	B	08/11/1988	09:00	29.0000	33.7500	0	30.0	0	BT	4	26.3	
_______1988334	120	B	08/11/1988	09:00	29.0000	33.7500	0	35.0	0	BT	4	22.2	
_______1988334	120	B	08/11/1988	09:00	29.0000	33.7500	0	50.0	0	BT	4	19.5	0
_______1988334	120	B	08/11/1988	09:00	29.0000	33.7500	0	60.0	0	BT	4	18.1	0
_______1988334	120	B	08/11/1988	09:00	29.0000	33.7500	0	75.0	0	BT	4	17.0	0
_______1988334	120	B	08/11/1988	09:00	29.0000	33.7500	0	100.0	0	BT	4	16.4	0
_______1988334	120	B	08/11/1988	09:00	29.0000	33.7500	0	150.0	0	BT	4	15.9	0
_______1988334	120	B	08/11/1988	09:00	29.0000	33.7500	0	200.0	0	BT	4	15.5	0
_______1988334	121	B	08/11/1988	10:00	29.0000	34.0000	0	0.0	0	BT	4	26.1	0
_______1988334	121	B	08/11/1988	10:00	29.0000	34.0000	0	10.0	0	BT	4	26.1	0
_______1988334	121	B	08/11/1988	10:00	29.0000	34.0000	0	20.0	0	BT	4	26.0	0
_______1988334	121	B	08/11/1988	10:00	29.0000	34.0000	0	25.0	0	BT	4	23.4	0
_______1988334	121	B	08/11/1988	10:00	29.0000	34.0000	0	30.0	0	BT	4	20.2	0
_______1988334	121	B	08/11/1988	10:00	29.0000	34.0000	0	40.0	0	BT	4	18.3	0
_______1988334	121	B	08/11/1988	10:00	29.0000	34.0000	0	50.0	0	BT	4	17.8	0
_______1988334	121	B	08/11/1988	10:00	29.0000	34.0000	0	60.0	0	BT	4	17.1	0
_______1988334	121	B	08/11/1988	10:00	29.0000	34.0000	0	75.0	0	BT	4	16.6	0
_______1988334	121	B	08/11/1988	10:00	29.0000	34.0000	0	100.0	0	BT	4	16.1	0
_______1988334	121	B	08/11/1988	10:00	29.0000	34.0000	0	150.0	0	BT	4	15.8	0
_______1988334	121	B	08/11/1988	10:00	29.0000	34.0000	0	200.0	0	BT	4	15.5	0
_______1988334	122	B	08/11/1988	12:00	29.0000	34.2500	0	0.0	0	BT	4	25.5	0
_______1988334	122	B	08/11/1988	12:00	29.0000	34.2500	0	10.0	0	BT	4	25.3	0
_______1988334	122	B	08/11/1988	12:00	29.0000	34.2500	0	20.0	0	BT	4	25.0	0
_______1988334	122	B	08/11/1988	12:00	29.0000	34.2500	0	30.0	0	BT	4	24.1	0
_______1988334	122	B	08/11/1988	12:00	29.0000	34.2500	0	50.0	0	BT	4	17.8	0
_______1988334	122	B	08/11/1988	12:00	29.0000	34.2500	0	60.0	0	BT	4	16.7	0
_______1988334	122	B	08/11/1988	12:00	29.0000	34.2500	0	75.0	0	BT	4	16.1	0
_______1988334	122	B	08/11/1988	12:00	29.0000	34.2500	0	100.0	0	BT	4	15.8	0
_______1988334	122	B	08/11/1988	12:00	29.0000	34.2500	0	150.0	0	BT	4	15.4	0
_______1988334	122	B	08/11/1988	12:00	29.0000	34.2500	0	200.0	0	BT	4	15.0	0
_______1988334	122	B	08/11/1988	12:00	26.3669	32.1000	0	0.0	0	BT	4	27.8	0
_______1988334	122	B	08/11/1988	12:00	26.3669	32.1000	0	10.0	0	BT	4	27.5	0
_______1988334	122	B	08/11/1988	12:00	26.3669	32.1000	0	20.0	0	BT	4	27.4	0
_______1988334	122	B	08/11/1988	12:00	26.3669	32.1000	0	24.0	0	BT	4	26.0	0
_______1988334	122	B	08/11/1988	12:00	26.3669	32.1000	0	30.0	0	BT	4	25.2	0
_______1988334	122	B	08/11/1988	12:00	26.3669	32.1000	0	40.0	0	BT	4	20.1	0
_______1988334	122	B	08/11/1988	12:00	26.3669	32.1000	0	50.0	0	BT	4	19.1	0
_______1988334	122	B	08/11/1988	12:00	26.3669	32.1000	0	75.0	0	BT	4	19.0	0
_______1988334	122	B	08/11/1988	12:00	26.3669	32.1000	0	100.0	0	BT	4	16.4	0
_______1988334	122	B	08/11/1988	12:00	26.3669	32.1000	0	150.0	0	BT	4	15.7	0
_______1988334	122	B	08/11/1988	12:00	26.3669	32.1000	0	200.0	0	BT	4	15.5	0
_______1988334	122	B	08/11/1988	12:00	29.0000	33.2500	0	0.0	0	BT	4	25.5	0
_______1988334	122	B	08/11/1988	12:00	29.0000	33.2500	0	10.0	0	BT	4	25.3	0
_______1988334	122	B	08/11/1988	12:00	29.0000	33.2500	0	20.0	0	BT	4	25.0	0
_______1988334	122	B	08/11/1988	12:00	29.0000	33.2500	0	30.0	0	BT	4	24.1	0
_______1988334	122	B	08/11/1988	12:00	29.0000	33.2500	0	40.0	0	BT	4	21.1	0
_______1988334	122	B	08/11/1988	12:00	29.0000	33.2500	0	50.0	0	BT	4	18.8	0
_______1988334	122	B	08/11/1988	12:00	29.0000	33.2500	0	75.0	0	BT	4	16.1	0
_______1988334	122	B	08/11/1988	12:00	29.0000	33.2500	0	100.0	0	BT	4	15.8	0
_______1988334	122	B	08/11/1988	12:00	29.0000	33.2500	0	150.0	0	BT	4	15.4	0
_______1988334	122	B	08/11/1988	12:00	29.0000	33.2500	0	200.0	0	BT	4	15.0	0
_______1988334	123	B	08/11/1988	13:00	29.0000	34.2500	0	0.0	0	BT	4	25.5	0
_______1988334	123	B	08/11/1988	13:00	29.0000	34.2500	0	10.0	0	BT	4	25.3	0
_______1988334	123	B	08/11/1988	13:00	29.0000	34.2500	0	20.0	0	BT	4	25.0	0
_______1988334	123	B	08/11/1988	13:00	29.0000	34.2500	0	30.0	0	BT	4	24.1	0
_______1988334	123	B	08/11/1988	13:00	29.0000	34.2500	0	40.0	0	BT	4	22.1	0
_______1988334	123	B	08/11/1988	13:00	29.0000	34.2500	0	50.0	0	BT	4	17.8	0
_______1988334	123	B	08/11/1988	13:00	29.0000	34.2500	0	100.0	0	BT	4	15.8	0
_______1988334	124	B	08/11/1988	14:00	29.0000	34.5000	0	0.0	0	BT	4	26.8	0
_______1988334	124	B	08/11/1988	14:00	29.0000	34.5000	0	10.0	0	BT	4	26.8	0
_______1988334	124	B	08/11/1988	14:00	29.0000	34.5000	0	20.0	0	BT	4	25.6	
_______1988334	124	B	08/11/1988	14:00	29.0000	34.5000	0	25.0	0	BT	4	20.3	
_______1988334	124	B	08/11/1988	14:00	29.0000	34.5000	0	30.0	0	BT	4	20.0	0
_______1988334	124	B	08/11/1988	14:00	29.0000	34.5000	0	35.0	0	BT	4	18.5	0
_______1988334	124	B	08/11/1988	14:00	29.0000	34.5000	0	40.0	0	BT	4	18.5	0
_______1988334	124	B	08/11/1988	14:00	29.0000	34.5000	0	50.0	0	BT	4	16.5	0
_______1988334	124	B	08/11/1988	14:00	29.0000	34.5000	0	60.0	0	BT	4	15.8	0
_______1988334	124	B	08/11/1988	14:00	29.0000	34.5000	0	75.0	0	BT	4	15.3	0
_______1988334	124	B	08/11/1988	14:00	29.0000	34.5000	0	100.0	0	BT	4	14.8	0
_______1988334	124	B	08/11/1988	14:00	29.0000	34.5000	0	150.0	0	BT	4	14.6	0
_______1988334	124	B	08/11/1988	14:00	29.0000	34.5000	0	200.0	0	BT	4	14.4	0
_______1988334	125	B	08/11/1988	16:00	26.0328	32.6169	0	0.0	0	BT	4	27.2	0
_______1988334	125	B	08/11/1988	16:00	26.0328	32.6169	0	10.0	0	BT	4	26.8	0
_______1988334	125	B	08/11/1988	16:00	26.0328	32.6169	0	20.0	0	BT	4	26.5	0
_______1988334	125	B	08/11/1988	16:00	26.0328	32.6169	0	27.0	0	BT	4	26.2	0
_______1988334	125	B	08/11/1988	16:00	26.0328	32.6169	0	30.0	0	BT	4	25.0	0
_______1988334	125	B	08/11/1988	16:00	26.0328	32.6169	0	40.0	0	BT	4	20.2	0
_______1988334	125	B	08/11/1988	16:00	26.0328	32.6169	0	50.0	0	BT	4	19.4	0
_______1988334	125	B	08/11/1988	16:00	26.0328	32.6169	0	60.0	0	BT	4	18.6	0
_______1988334	125	B	08/11/1988	16:00	26.0328	32.6169	0	70.0	0	BT	4	18.0	0
_______1988334	125	B	08/11/1988	16:00	26.0328	32.6169	0	80.0	0	BT	4	17.7	0
_______1988334	125	B	08/11/1988	16:00	26.0328	32.6169	0	90.0	0	BT	4	17.4	0
_______1988334	125	B	08/11/1988	16:00	26.0328	32.6169	0	100.0	0	BT	4	17.0	0
_______1988334	125	B	08/11/1988	16:00	26.0328	32.6169	0	150.0	0	BT	4	16.4	0
_______1988334	125	B	08/11/1988	16:00	26.0328	32.6169	0	200.0	0	BT	4	16.0	0
_______1988334	126	B	08/11/1988	17:00	27.5000	32.5169	0	0.0	0	BT	4	27.5	0
_______1988334	126	B	08/11/1988	17:00	27.5000	32.5169	0	10.0	0	BT	4	27.5	0
_______1988334	126	B	08/11/1988	17:00	27.5000	32.5169	0	20.0	0	BT	4	27.1	0
_______1988334	126	B	08/11/1988	17:00	27.5000	32.5169	0	30.0	0	BT	4	26.0	0
_______1988334	126	B	08/11/1988	17:00	27.5000	32.5169	0	40.0	0	BT	4	21.2	0
_______1988334	126	B	08/11/1988	17:00	27.5000	32.5169	0	50.0	0	BT	4	19.2	0
_______1988334	126	B	08/11/1988	17:00	27.5000	32.5169	0	75.0	0	BT	4	16.8	0
_______1988334	126	B	08/11/1988	17:00	27.5000	32.5169	0	100.0	0	BT	4	16.1	0
_______1988334	126	B	08/11/1988	17:00	27.5000	32.5169	0	150.0	0	BT	4	15.5	0
_______1988334	126	B	08/11/1988	17:00	27.5000	32.5169	0	200.0	0	BT	4	15.2	0
_______1988334	126	B	08/11/1988	17:00	29.0000	34.7500	0	0.0	0	BT	4	26.6	0
_______1988334	126	B	08/11/1988	17:00	29.0000	34.7500	0	10.0	0	BT	4	26.6	0
_______1988334	126	B	08/11/1988	17:00	29.0000	34.7500	0	20.0	0	BT	4	26.6	
_______1988334	126	B	08/11/1988	17:00	29.0000	34.7500	0	25.0	0	BT	4	21.0	
_______1988334	126	B	08/11/1988	17:00	29.0000	34.7500	0	30.0	0	BT	4	19.1	0
_______1988334	126	B	08/11/1988	17:00	29.0000	34.7500	0	50.0	0	BT	4	16.8	0
_______1988334	126	B	08/11/1988	17:00	29.0000	34.7500	0	75.0	0	BT	4	15.2	0
_______1988334	126	B	08/11/1988	17:00	29.0000	34.7500	0	100.0	0	BT	4	14.8	0
_______1988334	126	B	08/11/1988	17:00	29.0000	34.7500	0	150.0	0	BT	4	14.3	0
_______1988334	126	B	08/11/1988	17:00	29.0000	34.7500	0	200.0	0	BT	4	14.2	0
_______1988334	127	B	08/11/1988	18:00	27.5000	32.8319	0	0.0	0	BT	4	27.5	0
_______1988334	127	B	08/11/1988	18:00	27.5000	32.8319	0	10.0	0	BT	4	27.5	0
_______1988334	127	B	08/11/1988	18:00	27.5000	32.8319	0	20.0	0	BT	4	27.1	0
_______1988334	127	B	08/11/1988	18:00	27.5000	32.8319	0	30.0	0	BT	4	26.0	0
_______1988334	127	B	08/11/1988	18:00	27.5000	32.8319	0	40.0	0	BT	4	21.2	0
_______1988334	127	B	08/11/1988	18:00	27.5000	32.8319	0	50.0	0	BT	4	19.2	0
_______1988334	127	B	08/11/1988	18:00	27.5000	32.8319	0	75.0	0	BT	4	16.8	0
_______1988334	127	B	08/11/1988	18:00	27.5000	32.8319	0	100.0	0	BT	4	16.1	0
_______1988334	127	B	08/11/1988	18:00	27.5000	32.8319	0	150.0	0	BT	4	15.5	0
_______1988334	127	B	08/11/1988	18:00	27.5000	32.8319	0	200.0	0	BT	4	15.2	0
_______1988334	128	B	08/11/1988	19:00	29.0000	35.0000	0	0.0	0	BT	4	25.4	0
_______1988334	128	B	08/11/1988	19:00	29.0000	35.0000	0	10.0	0	BT	4	25.4	0
_______1988334	128	B	08/11/1988	19:00	29.0000	35.0000	0	20.0	0	BT	4	19.0	0
_______1988334	128	B	08/11/1988	19:00	29.0000	35.0000	0	30.0	0	BT	4	16.9	0
_______1988334	128	B	08/11/1988	19:00	29.0000	35.0000	0	50.0	0	BT	4	15.7	0
_______1988334	128	B	08/11/1988	19:00	29.0000	35.0000	0	75.0	0	BT	4	15.0	0
_______1988334	128	B	08/11/1988	19:00	29.0000	35.0000	0	100.0	0	BT	4	14.8	0
_______1988334	128	B	08/11/1988	19:00	29.0000	35.0000	0	150.0	0	BT	4	14.4	0
_______1988334	128	B	08/11/1988	19:00	29.0000	35.0000	0	200.0	0	BT	4	14.3	0
_______1988334	129	B	08/11/1988	21:00	27.5000	33.0000	0	0.0	0	BT	4	26.800	0
_______1988334	129	B	08/11/1988	21:00	27.5000	33.0000	0	10.0	0	BT	4	26.500	0
_______1988334	129	B	08/11/1988	21:00	27.5000	33.0000	0	20.0	0	BT	4	26.400	0
_______1988334	129	B	08/11/1988	21:00	27.5000	33.0000	0	30.0	0	BT	4	25.600	0
_______1988334	129	B	08/11/1988	21:00	27.5000	33.0000	0	40.0	0	BT	4	20.400	0
_______1988334	129	B	08/11/1988	21:00	27.5000	33.0000	0	50.0	0	BT	4	18.700	0
_______1988334	129	B	08/11/1988	21:00	27.5000	33.0000	0	75.0	0	BT	4	17.100	0
_______1988334	129	B	08/11/1988	21:00	27.5000	33.0000	0	100.0	0	BT	4	16.299	0
_______1988334	129	B	08/11/1988	21:00	27.5000	33.0000	0	150.0	0	BT	4	15.800	0
_______1988334	129	B	08/11/1988	21:00	27.5000	33.0000	0	200.0	0	BT	4	15.500	0
_______1988334	130	B	08/12/1988	01:00	27.5169	33.0000	0	0.0	0	BT	4	26.400	0
_______1988334	130	B	08/12/1988	01:00	27.5169	33.0000	0	10.0	0	BT	4	26.400	0
_______1988334	130	B	08/12/1988	01:00	27.5169	33.0000	0	20.0	0	BT	4	26.400	0
_______1988334	130	B	08/12/1988	01:00	27.5169	33.0000	0	30.0	0	BT	4	25.600	0
_______1988334	130	B	08/12/1988	01:00	27.5169	33.0000	0	40.0	0	BT	4	21.200	0
_______1988334	130	B	08/12/1988	01:00	27.5169	33.0000	0	50.0	0	BT	4	18.400	0
_______1988334	130	B	08/12/1988	01:00	27.5169	33.0000	0	75.0	0	BT	4	16.299	0
_______1988334	130	B	08/12/1988	01:00	27.5169	33.0000	0	100.0	0	BT	4	15.900	0
_______1988334	130	B	08/12/1988	01:00	27.5169	33.0000	0	150.0	0	BT	4	15.500	0
_______1988334	130	B	08/12/1988	01:00	27.5169	33.0000	0	200.0	0	BT	4	15.100	0
_______1988334	131	B	08/12/1988	05:00	27.5000	34.0000	0	0.0	0	BT	4	25.1	0
_______1988334	131	B	08/12/1988	05:00	27.5000	34.0000	0	10.0	0	BT	4	25.1	0
_______1988334	131	B	08/12/1988	05:00	27.5000	34.0000	0	20.0	0	BT	4	25.1	0
_______1988334	131	B	08/12/1988	05:00	27.5000	34.0000	0	25.0	0	BT	4	24.3	0
_______1988334	131	B	08/12/1988	05:00	27.5000	34.0000	0	30.0	0	BT	4	23.7	0
_______1988334	131	B	08/12/1988	05:00	27.5000	34.0000	0	40.0	0	BT	4	23.2	0
_______1988334	131	B	08/12/1988	05:00	27.5000	34.0000	0	50.0	0	BT	4	19.3	0
_______1988334	131	B	08/12/1988	05:00	27.5000	34.0000	0	75.0	0	BT	4	16.4	0
_______1988334	131	B	08/12/1988	05:00	27.5000	34.0000	0	100.0	0	BT	4	15.5	0
_______1988334	131	B	08/12/1988	05:00	27.5000	34.0000	0	150.0	0	BT	4	15.0	0
_______1988334	131	B	08/12/1988	05:00	27.5000	34.0000	0	200.0	0	BT	4	14.8	0
_______1988334	132	B	08/12/1988	06:00	29.5000	35.0000	0	0.0	0	BT	4	27.000	0
_______1988334	132	B	08/12/1988	06:00	29.5000	35.0000	0	10.0	0	BT	4	27.000	0
_______1988334	132	B	08/12/1988	06:00	29.5000	35.0000	0	15.0	0	BT	4	27.000	
_______1988334	132	B	08/12/1988	06:00	29.5000	35.0000	0	20.0	0	BT	4	23.000	
_______1988334	132	B	08/12/1988	06:00	29.5000	35.0000	0	30.0	0	BT	4	19.000	0
_______1988334	132	B	08/12/1988	06:00	29.5000	35.0000	0	50.0	0	BT	4	17.000	0
_______1988334	132	B	08/12/1988	06:00	29.5000	35.0000	0	60.0	0	BT	4	16.299	0
_______1988334	132	B	08/12/1988	06:00	29.5000	35.0000	0	75.0	0	BT	4	15.700	0
_______1988334	132	B	08/12/1988	06:00	29.5000	35.0000	0	100.0	0	BT	4	15.200	0
_______1988334	132	B	08/12/1988	06:00	29.5000	35.0000	0	150.0	0	BT	4	14.700	0
_______1988334	132	B	08/12/1988	06:00	29.5000	35.0000	0	200.0	0	BT	4	14.400	0
_______1988334	133	B	08/12/1988	07:00	29.4828	35.0000	0	0.0	0	BT	4	27.0	0
_______1988334	133	B	08/12/1988	07:00	29.4828	35.0000	0	15.0	0	BT	4	27.0	
_______1988334	133	B	08/12/1988	07:00	29.4828	35.0000	0	20.0	0	BT	4	23.0	
_______1988334	133	B	08/12/1988	07:00	29.4828	35.0000	0	30.0	0	BT	4	19.0	0
_______1988334	133	B	08/12/1988	07:00	29.4828	35.0000	0	40.0	0	BT	4	18.0	0
_______1988334	133	B	08/12/1988	07:00	29.4828	35.0000	0	50.0	0	BT	4	17.0	0
_______1988334	133	B	08/12/1988	07:00	29.4828	35.0000	0	75.0	0	BT	4	15.7	0
_______1988334	133	B	08/12/1988	07:00	29.4828	35.0000	0	100.0	0	BT	4	15.2	0
_______1988334	133	B	08/12/1988	07:00	29.4828	35.0000	0	150.0	0	BT	4	14.7	0
_______1988334	133	B	08/12/1988	07:00	29.4828	35.0000	0	160.0	0	BT	4	14.7	0
_______1988334	133	B	08/12/1988	07:00	29.4828	35.0000	0	200.0	0	BT	4	14.4	0
_______1988334	134	B	08/12/1988	08:00	29.5000	34.7500	0	0.0	0	BT	4	27.1	0
_______1988334	134	B	08/12/1988	08:00	29.5000	34.7500	0	10.0	0	BT	4	27.1	0
_______1988334	134	B	08/12/1988	08:00	29.5000	34.7500	0	20.0	0	BT	4	27.1	0
_______1988334	134	B	08/12/1988	08:00	29.5000	34.7500	0	24.0	0	BT	4	27.1	
_______1988334	134	B	08/12/1988	08:00	29.5000	34.7500	0	30.0	0	BT	4	22.0	
_______1988334	134	B	08/12/1988	08:00	29.5000	34.7500	0	40.0	0	BT	4	18.7	0
_______1988334	134	B	08/12/1988	08:00	29.5000	34.7500	0	50.0	0	BT	4	17.3	0
_______1988334	134	B	08/12/1988	08:00	29.5000	34.7500	0	60.0	0	BT	4	16.6	0
_______1988334	134	B	08/12/1988	08:00	29.5000	34.7500	0	75.0	0	BT	4	15.7	0
_______1988334	134	B	08/12/1988	08:00	29.5000	34.7500	0	100.0	0	BT	4	15.3	0
_______1988334	134	B	08/12/1988	08:00	29.5000	34.7500	0	150.0	0	BT	4	14.7	0
_______1988334	134	B	08/12/1988	08:00	29.5000	34.7500	0	200.0	0	BT	4	14.5	0
_______1988334	135	B	08/12/1988	09:00	29.5000	34.5000	0	0.0	0	BT	4	26.6	0
_______1988334	135	B	08/12/1988	09:00	29.5000	34.5000	0	10.0	0	BT	4	26.3	0
_______1988334	135	B	08/12/1988	09:00	29.5000	34.5000	0	15.0	0	BT	4	26.3	0
_______1988334	135	B	08/12/1988	09:00	29.5000	34.5000	0	20.0	0	BT	4	24.9	0
_______1988334	135	B	08/12/1988	09:00	29.5000	34.5000	0	30.0	0	BT	4	21.9	0
_______1988334	135	B	08/12/1988	09:00	29.5000	34.5000	0	50.0	0	BT	4	16.7	0
_______1988334	135	B	08/12/1988	09:00	29.5000	34.5000	0	60.0	0	BT	4	16.1	0
_______1988334	135	B	08/12/1988	09:00	29.5000	34.5000	0	75.0	0	BT	4	15.8	0
_______1988334	135	B	08/12/1988	09:00	29.5000	34.5000	0	100.0	0	BT	4	15.4	0
_______1988334	135	B	08/12/1988	09:00	29.5000	34.5000	0	150.0	0	BT	4	15.0	0
_______1988334	135	B	08/12/1988	09:00	29.5000	34.5000	0	200.0	0	BT	4	14.8	0
_______1988334	136	B	08/12/1988	10:00	27.4828	34.5000	0	0.0	0	BT	4	25.2	0
_______1988334	136	B	08/12/1988	10:00	27.4828	34.5000	0	10.0	0	BT	4	25.2	0
_______1988334	136	B	08/12/1988	10:00	27.4828	34.5000	0	20.0	0	BT	4	24.6	
_______1988334	136	B	08/12/1988	10:00	27.4828	34.5000	0	25.0	0	BT	4	18.7	
_______1988334	136	B	08/12/1988	10:00	27.4828	34.5000	0	30.0	0	BT	4	18.7	0
_______1988334	136	B	08/12/1988	10:00	27.4828	34.5000	0	40.0	0	BT	4	17.3	0
_______1988334	136	B	08/12/1988	10:00	27.4828	34.5000	0	50.0	0	BT	4	16.8	0
_______1988334	136	B	08/12/1988	10:00	27.4828	34.5000	0	75.0	0	BT	4	15.8	0
_______1988334	136	B	08/12/1988	10:00	27.4828	34.5000	0	100.0	0	BT	4	15.6	0
_______1988334	136	B	08/12/1988	10:00	27.4828	34.5000	0	150.0	0	BT	4	15.1	0
_______1988334	136	B	08/12/1988	10:00	27.4828	34.5000	0	200.0	0	BT	4	14.9	0
_______1988334	136	B	08/12/1988	10:00	26.0669	32.0000	0	0.0	0	BT	4	27.1	0
_______1988334	136	B	08/12/1988	10:00	26.0669	32.0000	0	10.0	0	BT	4	27.0	0
_______1988334	136	B	08/12/1988	10:00	26.0669	32.0000	0	20.0	0	BT	4	27.0	0
_______1988334	136	B	08/12/1988	10:00	26.0669	32.0000	0	30.0	0	BT	4	24.4	0
_______1988334	136	B	08/12/1988	10:00	26.0669	32.0000	0	40.0	0	BT	4	21.3	0
_______1988334	136	B	08/12/1988	10:00	26.0669	32.0000	0	50.0	0	BT	4	19.1	0
_______1988334	136	B	08/12/1988	10:00	26.0669	32.0000	0	60.0	0	BT	4	19.1	0
_______1988334	136	B	08/12/1988	10:00	26.0669	32.0000	0	70.0	0	BT	4	17.6	0
_______1988334	136	B	08/12/1988	10:00	26.0669	32.0000	0	80.0	0	BT	4	17.3	0
_______1988334	136	B	08/12/1988	10:00	26.0669	32.0000	0	90.0	0	BT	4	17.0	0
_______1988334	136	B	08/12/1988	10:00	26.0669	32.0000	0	100.0	0	BT	4	16.1	0
_______1988334	136	B	08/12/1988	10:00	26.0669	32.0000	0	175.0	0	BT	4	15.4	0
_______1988334	137	B	08/12/1988	11:00	29.5000	34.2500	0	0.0	0	BT	4	26.8	0
_______1988334	137	B	08/12/1988	11:00	29.5000	34.2500	0	10.0	0	BT	4	26.3	0
_______1988334	137	B	08/12/1988	11:00	29.5000	34.2500	0	20.0	0	BT	4	25.2	0
_______1988334	137	B	08/12/1988	11:00	29.5000	34.2500	0	30.0	0	BT	4	24.0	0
_______1988334	137	B	08/12/1988	11:00	29.5000	34.2500	0	50.0	0	BT	4	18.6	0
_______1988334	137	B	08/12/1988	11:00	29.5000	34.2500	0	60.0	0	BT	4	17.5	0
_______1988334	137	B	08/12/1988	11:00	29.5000	34.2500	0	75.0	0	BT	4	16.6	0
_______1988334	137	B	08/12/1988	11:00	29.5000	34.2500	0	100.0	0	BT	4	15.9	0
_______1988334	137	B	08/12/1988	11:00	29.5000	34.2500	0	150.0	0	BT	4	15.3	0
_______1988334	137	B	08/12/1988	11:00	29.5000	34.2500	0	200.0	0	BT	4	14.9	0
_______1988334	138	B	08/12/1988	12:00	29.5000	34.0000	0	0.0	0	BT	4	25.9	0
_______1988334	138	B	08/12/1988	12:00	29.5000	34.0000	0	5.0	0	BT	4	25.8	0
_______1988334	138	B	08/12/1988	12:00	29.5000	34.0000	0	10.0	0	BT	4	25.3	0
_______1988334	138	B	08/12/1988	12:00	29.5000	34.0000	0	15.0	0	BT	4	25.2	
_______1988334	138	B	08/12/1988	12:00	29.5000	34.0000	0	20.0	0	BT	4	21.2	
_______1988334	138	B	08/12/1988	12:00	29.5000	34.0000	0	30.0	0	BT	4	18.5	0
_______1988334	138	B	08/12/1988	12:00	29.5000	34.0000	0	40.0	0	BT	4	17.6	0
_______1988334	138	B	08/12/1988	12:00	29.5000	34.0000	0	50.0	0	BT	4	17.3	0
_______1988334	138	B	08/12/1988	12:00	29.5000	34.0000	0	60.0	0	BT	4	17.0	0
_______1988334	138	B	08/12/1988	12:00	29.5000	34.0000	0	75.0	0	BT	4	16.6	0
_______1988334	138	B	08/12/1988	12:00	29.5000	34.0000	0	100.0	0	BT	4	16.2	0
_______1988334	138	B	08/12/1988	12:00	29.5000	34.0000	0	150.0	0	BT	4	15.9	0
_______1988334	138	B	08/12/1988	12:00	29.5000	34.0000	0	200.0	0	BT	4	15.7	0
_______1988334	139	B	08/12/1988	14:00	29.5000	33.7500	0	0.0	0	BT	4	26.100	0
_______1988334	139	B	08/12/1988	14:00	29.5000	33.7500	0	10.0	0	BT	4	26.100	
_______1988334	139	B	08/12/1988	14:00	29.5000	33.7500	0	15.0	0	BT	4	22.000	
_______1988334	139	B	08/12/1988	14:00	29.5000	33.7500	0	20.0	0	BT	4	19.000	0
_______1988334	139	B	08/12/1988	14:00	29.5000	33.7500	0	30.0	0	BT	4	18.100	0
_______1988334	139	B	08/12/1988	14:00	29.5000	33.7500	0	40.0	0	BT	4	17.800	0
_______1988334	139	B	08/12/1988	14:00	29.5000	33.7500	0	50.0	0	BT	4	17.300	0
_______1988334	139	B	08/12/1988	14:00	29.5000	33.7500	0	75.0	0	BT	4	16.700	0
_______1988334	139	B	08/12/1988	14:00	29.5000	33.7500	0	100.0	0	BT	4	16.299	0
_______1988334	139	B	08/12/1988	14:00	29.5000	33.7500	0	150.0	0	BT	4	16.100	0
_______1988334	139	B	08/12/1988	14:00	29.5000	33.7500	0	200.0	0	BT	4	16.100	0
_______1988334	139	B	08/12/1988	14:00	27.4828	35.0000	0	0.0	0	BT	4	25.900	0
_______1988334	139	B	08/12/1988	14:00	27.4828	35.0000	0	10.0	0	BT	4	25.900	
_______1988334	139	B	08/12/1988	14:00	27.4828	35.0000	0	15.0	0	BT	4	19.200	
_______1988334	139	B	08/12/1988	14:00	27.4828	35.0000	0	20.0	0	BT	4	17.200	0
_______1988334	139	B	08/12/1988	14:00	27.4828	35.0000	0	30.0	0	BT	4	16.700	0
_______1988334	139	B	08/12/1988	14:00	27.4828	35.0000	0	40.0	0	BT	4	16.400	0
_______1988334	139	B	08/12/1988	14:00	27.4828	35.0000	0	50.0	0	BT	4	16.299	0
_______1988334	139	B	08/12/1988	14:00	27.4828	35.0000	0	75.0	0	BT	4	16.000	0
_______1988334	139	B	08/12/1988	14:00	27.4828	35.0000	0	100.0	0	BT	4	15.900	0
_______1988334	139	B	08/12/1988	14:00	27.4828	35.0000	0	150.0	0	BT	4	15.800	0
_______1988334	139	B	08/12/1988	14:00	27.4828	35.0000	0	200.0	0	BT	4	15.500	0
_______1988334	139	B	08/12/1988	14:00	27.6500	35.0000	0	0.0	0	BT	4	25.900	0
_______1988334	139	B	08/12/1988	14:00	27.6500	35.0000	0	10.0	0	BT	4	25.900	
_______1988334	139	B	08/12/1988	14:00	27.6500	35.0000	0	15.0	0	BT	4	19.100	
_______1988334	139	B	08/12/1988	14:00	27.6500	35.0000	0	20.0	0	BT	4	17.300	0
_______1988334	139	B	08/12/1988	14:00	27.6500	35.0000	0	30.0	0	BT	4	16.700	0
_______1988334	139	B	08/12/1988	14:00	27.6500	35.0000	0	40.0	0	BT	4	16.400	0
_______1988334	139	B	08/12/1988	14:00	27.6500	35.0000	0	50.0	0	BT	4	16.299	0
_______1988334	139	B	08/12/1988	14:00	27.6500	35.0000	0	75.0	0	BT	4	16.000	0
_______1988334	139	B	08/12/1988	14:00	27.6500	35.0000	0	100.0	0	BT	4	15.900	0
_______1988334	139	B	08/12/1988	14:00	27.6500	35.0000	0	150.0	0	BT	4	15.800	0
_______1988334	139	B	08/12/1988	14:00	27.6500	35.0000	0	200.0	0	BT	4	15.600	0
_______1988334	140	B	08/12/1988	15:00	29.5000	33.5000	0	0.0	0	BT	4	25.9	0
_______1988334	140	B	08/12/1988	15:00	29.5000	33.5000	0	5.0	0	BT	4	25.8	0
_______1988334	140	B	08/12/1988	15:00	29.5000	33.5000	0	10.0	0	BT	4	25.2	
_______1988334	140	B	08/12/1988	15:00	29.5000	33.5000	0	15.0	0	BT	4	19.8	
_______1988334	140	B	08/12/1988	15:00	29.5000	33.5000	0	20.0	0	BT	4	18.9	0
_______1988334	140	B	08/12/1988	15:00	29.5000	33.5000	0	30.0	0	BT	4	18.4	0
_______1988334	140	B	08/12/1988	15:00	29.5000	33.5000	0	40.0	0	BT	4	17.7	0
_______1988334	140	B	08/12/1988	15:00	29.5000	33.5000	0	50.0	0	BT	4	17.3	0
_______1988334	140	B	08/12/1988	15:00	29.5000	33.5000	0	75.0	0	BT	4	16.6	0
_______1988334	140	B	08/12/1988	15:00	29.5000	33.5000	0	100.0	0	BT	4	16.4	0
_______1988334	140	B	08/12/1988	15:00	29.5000	33.5000	0	150.0	0	BT	4	16.1	0
_______1988334	140	B	08/12/1988	15:00	29.5000	33.5000	0	200.0	0	BT	4	15.9	0
_______1988334	141	B	08/12/1988	17:00	29.5000	33.2500	0	0.0	0	BT	4	26.7	0
_______1988334	141	B	08/12/1988	17:00	29.5000	33.2500	0	10.0	0	BT	4	26.7	0
_______1988334	141	B	08/12/1988	17:00	29.5000	33.2500	0	20.0	0	BT	4	26.5	0
_______1988334	141	B	08/12/1988	17:00	29.5000	33.2500	0	25.0	0	BT	4	26.5	
_______1988334	141	B	08/12/1988	17:00	29.5000	33.2500	0	30.0	0	BT	4	22.0	
_______1988334	141	B	08/12/1988	17:00	29.5000	33.2500	0	50.0	0	BT	4	17.5	0
_______1988334	141	B	08/12/1988	17:00	29.5000	33.2500	0	75.0	0	BT	4	16.8	0
_______1988334	141	B	08/12/1988	17:00	29.5000	33.2500	0	100.0	0	BT	4	16.4	0
_______1988334	141	B	08/12/1988	17:00	29.5000	33.2500	0	150.0	0	BT	4	16.1	0
_______1988334	141	B	08/12/1988	17:00	29.5000	33.2500	0	200.0	0	BT	4	15.9	0
_______1988334	141	B	08/12/1988	17:00	26.0328	32.2669	0	0.0	0	BT	4	27.0	0
_______1988334	141	B	08/12/1988	17:00	26.0328	32.2669	0	10.0	0	BT	4	26.3	0
_______1988334	141	B	08/12/1988	17:00	26.0328	32.2669	0	20.0	0	BT	4	25.7	0
_______1988334	141	B	08/12/1988	17:00	26.0328	32.2669	0	30.0	0	BT	4	24.2	0
_______1988334	141	B	08/12/1988	17:00	26.0328	32.2669	0	40.0	0	BT	4	20.5	0
_______1988334	141	B	08/12/1988	17:00	26.0328	32.2669	0	50.0	0	BT	4	18.4	0
_______1988334	141	B	08/12/1988	17:00	26.0328	32.2669	0	60.0	0	BT	4	17.7	0
_______1988334	141	B	08/12/1988	17:00	26.0328	32.2669	0	70.0	0	BT	4	17.4	0
_______1988334	141	B	08/12/1988	17:00	26.0328	32.2669	0	80.0	0	BT	4	17.3	0
_______1988334	141	B	08/12/1988	17:00	26.0328	32.2669	0	90.0	0	BT	4	17.0	0
_______1988334	141	B	08/12/1988	17:00	26.0328	32.2669	0	100.0	0	BT	4	16.9	0
_______1988334	141	B	08/12/1988	17:00	26.0328	32.2669	0	150.0	0	BT	4	15.9	0
_______1988334	141	B	08/12/1988	17:00	26.0328	32.2669	0	200.0	0	BT	4	15.6	0
_______1988334	141	B	08/12/1988	17:00	26.0328	32.2669	0	250.0	0	BT	4	15.0	0
_______1988334	141	B	08/12/1988	17:00	26.0328	32.2669	0	300.0	0	BT	4	14.8	0
_______1988334	142	B	08/12/1988	18:00	29.5000	33.0000	0	0.0	0	BT	4	26.8	0
_______1988334	142	B	08/12/1988	18:00	29.5000	33.0000	0	10.0	0	BT	4	26.7	0
_______1988334	142	B	08/12/1988	18:00	29.5000	33.0000	0	20.0	0	BT	4	26.5	
_______1988334	142	B	08/12/1988	18:00	29.5000	33.0000	0	25.0	0	BT	4	21.9	
_______1988334	142	B	08/12/1988	18:00	29.5000	33.0000	0	30.0	0	BT	4	19.7	0
_______1988334	142	B	08/12/1988	18:00	29.5000	33.0000	0	50.0	0	BT	4	17.5	0
_______1988334	142	B	08/12/1988	18:00	29.5000	33.0000	0	75.0	0	BT	4	16.7	0
_______1988334	142	B	08/12/1988	18:00	29.5000	33.0000	0	100.0	0	BT	4	16.4	0
_______1988334	142	B	08/12/1988	18:00	29.5000	33.0000	0	150.0	0	BT	4	15.9	0
_______1988334	142	B	08/12/1988	18:00	29.5000	33.0000	0	200.0	0	BT	4	15.5	0
_______1988334	142	B	08/12/1988	18:00	27.6000	33.5000	0	0.0	0	BT	4	26.800	0
_______1988334	142	B	08/12/1988	18:00	27.6000	33.5000	0	15.0	0	BT	4	26.800	0
_______1988334	142	B	08/12/1988	18:00	27.6000	33.5000	0	20.0	0	BT	4	26.700	0
_______1988334	142	B	08/12/1988	18:00	27.6000	33.5000	0	30.0	0	BT	4	20.200	0
_______1988334	142	B	08/12/1988	18:00	27.6000	33.5000	0	40.0	0	BT	4	18.600	0
_______1988334	142	B	08/12/1988	18:00	27.6000	33.5000	0	50.0	0	BT	4	17.500	0
_______1988334	142	B	08/12/1988	18:00	27.6000	33.5000	0	75.0	0	BT	4	16.299	0
_______1988334	142	B	08/12/1988	18:00	27.6000	33.5000	0	100.0	0	BT	4	15.800	0
_______1988334	142	B	08/12/1988	18:00	27.6000	33.5000	0	150.0	0	BT	4	15.500	0
_______1988334	142	B	08/12/1988	18:00	27.6000	33.5000	0	200.0	0	BT	4	14.900	0
_______1988334	143	B	08/12/1988	20:00	25.6328	31.8000	0	0.0	0	BT	4	27.1	0
_______1988334	143	B	08/12/1988	20:00	25.6328	31.8000	0	10.0	0	BT	4	27.1	0
_______1988334	143	B	08/12/1988	20:00	25.6328	31.8000	0	20.0	0	BT	4	26.5	0
_______1988334	143	B	08/12/1988	20:00	25.6328	31.8000	0	30.0	0	BT	4	25.0	0
_______1988334	143	B	08/12/1988	20:00	25.6328	31.8000	0	40.0	0	BT	4	22.0	0
_______1988334	143	B	08/12/1988	20:00	25.6328	31.8000	0	50.0	0	BT	4	19.5	0
_______1988334	143	B	08/12/1988	20:00	25.6328	31.8000	0	60.0	0	BT	4	18.1	0
_______1988334	143	B	08/12/1988	20:00	25.6328	31.8000	0	70.0	0	BT	4	16.7	0
_______1988334	143	B	08/12/1988	20:00	25.6328	31.8000	0	80.0	0	BT	4	17.0	0
_______1988334	143	B	08/12/1988	20:00	25.6328	31.8000	0	90.0	0	BT	4	17.0	0
_______1988334	143	B	08/12/1988	20:00	25.6328	31.8000	0	100.0	0	BT	4	16.9	0
_______1988334	144	B	08/12/1988	21:00	29.5000	32.7500	0	0.0	0	BT	4	27.1	0
_______1988334	144	B	08/12/1988	21:00	29.5000	32.7500	0	10.0	0	BT	4	27.1	0
_______1988334	144	B	08/12/1988	21:00	29.5000	32.7500	0	20.0	0	BT	4	27.1	0
_______1988334	144	B	08/12/1988	21:00	29.5000	32.7500	0	28.0	0	BT	4	27.1	
_______1988334	144	B	08/12/1988	21:00	29.5000	32.7500	0	30.0	0	BT	4	25.0	
_______1988334	144	B	08/12/1988	21:00	29.5000	32.7500	0	40.0	0	BT	4	19.1	0
_______1988334	144	B	08/12/1988	21:00	29.5000	32.7500	0	50.0	0	BT	4	18.2	0
_______1988334	144	B	08/12/1988	21:00	29.5000	32.7500	0	75.0	0	BT	4	17.0	0
_______1988334	144	B	08/12/1988	21:00	29.5000	32.7500	0	100.0	0	BT	4	16.5	0
_______1988334	144	B	08/12/1988	21:00	29.5000	32.7500	0	150.0	0	BT	4	15.9	0
_______1988334	144	B	08/12/1988	21:00	29.5000	32.7500	0	200.0	0	BT	4	15.6	0
_______1988334	144	B	08/12/1988	21:00	27.5169	33.5000	0	0.0	0	BT	4	26.400	0
_______1988334	144	B	08/12/1988	21:00	27.5169	33.5000	0	10.0	0	BT	4	26.400	0
_______1988334	144	B	08/12/1988	21:00	27.5169	33.5000	0	20.0	0	BT	4	26.400	0
_______1988334	144	B	08/12/1988	21:00	27.5169	33.5000	0	30.0	0	BT	4	25.600	0
_______1988334	144	B	08/12/1988	21:00	27.5169	33.5000	0	40.0	0	BT	4	21.200	0
_______1988334	144	B	08/12/1988	21:00	27.5169	33.5000	0	50.0	0	BT	4	18.400	0
_______1988334	144	B	08/12/1988	21:00	27.5169	33.5000	0	75.0	0	BT	4	16.299	0
_______1988334	144	B	08/12/1988	21:00	27.5169	33.5000	0	100.0	0	BT	4	15.900	0
_______1988334	144	B	08/12/1988	21:00	27.5169	33.5000	0	150.0	0	BT	4	15.500	0
_______1988334	144	B	08/12/1988	21:00	27.5169	33.5000	0	200.0	0	BT	4	15.100	0
_______1988334	145	B	08/12/1988	22:00	28.0000	34.9819	0	0.0	0	BT	4	25.500	0
_______1988334	145	B	08/12/1988	22:00	28.0000	34.9819	0	10.0	0	BT	4	25.400	0
_______1988334	145	B	08/12/1988	22:00	28.0000	34.9819	0	15.0	0	BT	4	25.400	0
_______1988334	145	B	08/12/1988	22:00	28.0000	34.9819	0	20.0	0	BT	4	25.400	0
_______1988334	145	B	08/12/1988	22:00	28.0000	34.9819	0	30.0	0	BT	4	21.600	0
_______1988334	145	B	08/12/1988	22:00	28.0000	34.9819	0	50.0	0	BT	4	18.800	0
_______1988334	145	B	08/12/1988	22:00	28.0000	34.9819	0	75.0	0	BT	4	16.299	0
_______1988334	145	B	08/12/1988	22:00	28.0000	34.9819	0	100.0	0	BT	4	16.100	0
_______1988334	145	B	08/12/1988	22:00	28.0000	34.9819	0	150.0	0	BT	4	15.000	0
_______1988334	145	B	08/12/1988	22:00	28.0000	34.9819	0	200.0	0	BT	4	14.800	0
_______1988334	145	B	08/12/1988	22:00	29.5000	32.5000	0	0.0	0	BT	4	27.1	0
_______1988334	145	B	08/12/1988	22:00	29.5000	32.5000	0	10.0	0	BT	4	27.1	0
_______1988334	145	B	08/12/1988	22:00	29.5000	32.5000	0	20.0	0	BT	4	27.1	0
_______1988334	145	B	08/12/1988	22:00	29.5000	32.5000	0	25.0	0	BT	4	27.1	
_______1988334	145	B	08/12/1988	22:00	29.5000	32.5000	0	30.0	0	BT	4	22.5	
_______1988334	145	B	08/12/1988	22:00	29.5000	32.5000	0	40.0	0	BT	4	19.6	0
_______1988334	145	B	08/12/1988	22:00	29.5000	32.5000	0	50.0	0	BT	4	18.4	0
_______1988334	145	B	08/12/1988	22:00	29.5000	32.5000	0	75.0	0	BT	4	17.2	0
_______1988334	145	B	08/12/1988	22:00	29.5000	32.5000	0	100.0	0	BT	4	15.9	0
_______1988334	145	B	08/12/1988	22:00	29.5000	32.5000	0	150.0	0	BT	4	15.4	0
_______1988334	145	B	08/12/1988	22:00	29.5000	32.5000	0	200.0	0	BT	4	15.0	0
_______1988334	145	B	08/12/1988	22:00	27.0000	35.0000	0	0.0	0	BT	4	25.5	0
_______1988334	145	B	08/12/1988	22:00	27.0000	35.0000	0	10.0	0	BT	4	25.4	0
_______1988334	145	B	08/12/1988	22:00	27.0000	35.0000	0	15.0	0	BT	4	24.0	0
_______1988334	145	B	08/12/1988	22:00	27.0000	35.0000	0	40.0	0	BT	4	17.8	0
_______1988334	145	B	08/12/1988	22:00	27.0000	35.0000	0	50.0	0	BT	4	17.3	0
_______1988334	145	B	08/12/1988	22:00	27.0000	35.0000	0	75.0	0	BT	4	16.3	0
_______1988334	145	B	08/12/1988	22:00	27.0000	35.0000	0	100.0	0	BT	4	16.1	0
_______1988334	145	B	08/12/1988	22:00	27.0000	35.0000	0	150.0	0	BT	4	15.6	0
_______1988334	145	B	08/12/1988	22:00	27.0000	35.0000	0	200.0	0	BT	4	14.9	
_______1988334	145	B	08/12/1988	22:00	27.0000	35.0000	0	205.0	0	BT	4	24.4	
_______1988334	146	B	08/13/1988	01:00	29.5000	32.0000	0	0.0	0	BT	4	27.2	0
_______1988334	146	B	08/13/1988	01:00	29.5000	32.0000	0	10.0	0	BT	4	27.2	0
_______1988334	146	B	08/13/1988	01:00	29.5000	32.0000	0	20.0	0	BT	4	27.2	0
_______1988334	146	B	08/13/1988	01:00	29.5000	32.0000	0	25.0	0	BT	4	27.2	
_______1988334	146	B	08/13/1988	01:00	29.5000	32.0000	0	30.0	0	BT	4	23.0	
_______1988334	146	B	08/13/1988	01:00	29.5000	32.0000	0	40.0	0	BT	4	19.8	0
_______1988334	146	B	08/13/1988	01:00	29.5000	32.0000	0	50.0	0	BT	4	18.4	0
_______1988334	146	B	08/13/1988	01:00	29.5000	32.0000	0	60.0	0	BT	4	17.3	0
_______1988334	146	B	08/13/1988	01:00	29.5000	32.0000	0	75.0	0	BT	4	16.4	0
_______1988334	146	B	08/13/1988	01:00	29.5000	32.0000	0	100.0	0	BT	4	16.0	0
_______1988334	146	B	08/13/1988	01:00	29.5000	32.0000	0	150.0	0	BT	4	15.5	0
_______1988334	146	B	08/13/1988	01:00	29.5000	32.0000	0	200.0	0	BT	4	15.2	0
_______1988334	147	B	08/13/1988	02:00	27.0000	34.3319	0	0.0	0	BT	4	25.000	0
_______1988334	147	B	08/13/1988	02:00	27.0000	34.3319	0	10.0	0	BT	4	25.000	0
_______1988334	147	B	08/13/1988	02:00	27.0000	34.3319	0	20.0	0	BT	4	25.000	0
_______1988334	147	B	08/13/1988	02:00	27.0000	34.3319	0	40.0	0	BT	4	25.000	0
_______1988334	147	B	08/13/1988	02:00	27.0000	34.3319	0	50.0	0	BT	4	24.300	0
_______1988334	147	B	08/13/1988	02:00	27.0000	34.3319	0	75.0	0	BT	4	20.000	0
_______1988334	147	B	08/13/1988	02:00	27.0000	34.3319	0	100.0	0	BT	4	16.299	0
_______1988334	147	B	08/13/1988	02:00	27.0000	34.3319	0	150.0	0	BT	4	15.400	0
_______1988334	147	B	08/13/1988	02:00	27.0000	34.3319	0	200.0	0	BT	4	15.000	0
_______1988334	148	B	08/13/1988	03:00	29.5828	32.2500	0	0.0	0	BT	4	27.2	0
_______1988334	148	B	08/13/1988	03:00	29.5828	32.2500	0	10.0	0	BT	4	27.2	0
_______1988334	148	B	08/13/1988	03:00	29.5828	32.2500	0	20.0	0	BT	4	27.2	0
_______1988334	148	B	08/13/1988	03:00	29.5828	32.2500	0	25.0	0	BT	4	27.2	
_______1988334	148	B	08/13/1988	03:00	29.5828	32.2500	0	30.0	0	BT	4	23.0	
_______1988334	148	B	08/13/1988	03:00	29.5828	32.2500	0	40.0	0	BT	4	19.8	0
_______1988334	148	B	08/13/1988	03:00	29.5828	32.2500	0	50.0	0	BT	4	18.4	0
_______1988334	148	B	08/13/1988	03:00	29.5828	32.2500	0	60.0	0	BT	4	18.3	0
_______1988334	148	B	08/13/1988	03:00	29.5828	32.2500	0	75.0	0	BT	4	16.4	0
_______1988334	148	B	08/13/1988	03:00	29.5828	32.2500	0	100.0	0	BT	4	16.0	0
_______1988334	148	B	08/13/1988	03:00	29.5828	32.2500	0	150.0	0	BT	4	15.5	0
_______1988334	148	B	08/13/1988	03:00	29.5828	32.2500	0	200.0	0	BT	4	15.2	0
_______1988334	149	B	08/13/1988	04:00	29.7500	32.2500	0	0.0	0	BT	4	27.2	0
_______1988334	149	B	08/13/1988	04:00	29.7500	32.2500	0	10.0	0	BT	4	27.2	0
_______1988334	149	B	08/13/1988	04:00	29.7500	32.2500	0	20.0	0	BT	4	27.2	0
_______1988334	149	B	08/13/1988	04:00	29.7500	32.2500	0	30.0	0	BT	4	24.0	0
_______1988334	149	B	08/13/1988	04:00	29.7500	32.2500	0	40.0	0	BT	4	19.6	0
_______1988334	149	B	08/13/1988	04:00	29.7500	32.2500	0	50.0	0	BT	4	18.2	0
_______1988334	149	B	08/13/1988	04:00	29.7500	32.2500	0	75.0	0	BT	4	16.2	0
_______1988334	149	B	08/13/1988	04:00	29.7500	32.2500	0	100.0	0	BT	4	16.0	0
_______1988334	149	B	08/13/1988	04:00	29.7500	32.2500	0	150.0	0	BT	4	15.4	0
_______1988334	149	B	08/13/1988	04:00	29.7500	32.2500	0	200.0	0	BT	4	15.1	0
_______1988334	150	B	08/13/1988	05:00	30.0000	32.5000	0	0.0	0	BT	4	27.000	0
_______1988334	150	B	08/13/1988	05:00	30.0000	32.5000	0	10.0	0	BT	4	27.000	0
_______1988334	150	B	08/13/1988	05:00	30.0000	32.5000	0	15.0	0	BT	4	27.000	0
_______1988334	150	B	08/13/1988	05:00	30.0000	32.5000	0	20.0	0	BT	4	26.900	
_______1988334	150	B	08/13/1988	05:00	30.0000	32.5000	0	25.0	0	BT	4	22.200	
_______1988334	150	B	08/13/1988	05:00	30.0000	32.5000	0	30.0	0	BT	4	20.000	0
_______1988334	150	B	08/13/1988	05:00	30.0000	32.5000	0	50.0	0	BT	4	17.600	0
_______1988334	150	B	08/13/1988	05:00	30.0000	32.5000	0	60.0	0	BT	4	17.300	0
_______1988334	150	B	08/13/1988	05:00	30.0000	32.5000	0	75.0	0	BT	4	16.900	0
_______1988334	150	B	08/13/1988	05:00	30.0000	32.5000	0	100.0	0	BT	4	16.500	0
_______1988334	150	B	08/13/1988	05:00	30.0000	32.5000	0	150.0	0	BT	4	16.299	0
_______1988334	150	B	08/13/1988	05:00	30.0000	32.5000	0	200.0	0	BT	4	16.000	0
_______1988334	151	B	08/13/1988	08:00	30.0000	33.0000	0	0.0	0	BT	4	26.8	0
_______1988334	151	B	08/13/1988	08:00	30.0000	33.0000	0	10.0	0	BT	4	26.8	0
_______1988334	151	B	08/13/1988	08:00	30.0000	33.0000	0	20.0	0	BT	4	26.8	0
_______1988334	151	B	08/13/1988	08:00	30.0000	33.0000	0	25.0	0	BT	4	26.7	
_______1988334	151	B	08/13/1988	08:00	30.0000	33.0000	0	30.0	0	BT	4	22.5	
_______1988334	151	B	08/13/1988	08:00	30.0000	33.0000	0	40.0	0	BT	4	19.4	0
_______1988334	151	B	08/13/1988	08:00	30.0000	33.0000	0	50.0	0	BT	4	18.3	0
_______1988334	151	B	08/13/1988	08:00	30.0000	33.0000	0	60.0	0	BT	4	17.4	0
_______1988334	151	B	08/13/1988	08:00	30.0000	33.0000	0	75.0	0	BT	4	17.2	0
_______1988334	151	B	08/13/1988	08:00	30.0000	33.0000	0	100.0	0	BT	4	16.4	0
_______1988334	151	B	08/13/1988	08:00	30.0000	33.0000	0	150.0	0	BT	4	15.8	0
_______1988334	151	B	08/13/1988	08:00	30.0000	33.0000	0	200.0	0	BT	4	15.4	0
_______1988334	152	B	08/13/1988	09:00	27.0000	33.4819	0	0.0	0	BT	4	26.900	0
_______1988334	152	B	08/13/1988	09:00	27.0000	33.4819	0	10.0	0	BT	4	26.500	0
_______1988334	152	B	08/13/1988	09:00	27.0000	33.4819	0	15.0	0	BT	4	26.000	0
_______1988334	152	B	08/13/1988	09:00	27.0000	33.4819	0	20.0	0	BT	4	25.800	0
_______1988334	152	B	08/13/1988	09:00	27.0000	33.4819	0	25.0	0	BT	4	25.100	0
_______1988334	152	B	08/13/1988	09:00	27.0000	33.4819	0	30.0	0	BT	4	24.800	0
_______1988334	152	B	08/13/1988	09:00	27.0000	33.4819	0	40.0	0	BT	4	23.800	0
_______1988334	152	B	08/13/1988	09:00	27.0000	33.4819	0	50.0	0	BT	4	20.800	0
_______1988334	152	B	08/13/1988	09:00	27.0000	33.4819	0	75.0	0	BT	4	20.000	0
_______1988334	152	B	08/13/1988	09:00	27.0000	33.4819	0	100.0	0	BT	4	16.299	0
_______1988334	152	B	08/13/1988	09:00	27.0000	33.4819	0	150.0	0	BT	4	15.500	0
_______1988334	152	B	08/13/1988	09:00	27.0000	33.4819	0	200.0	0	BT	4	15.100	0
_______1988334	153	B	08/13/1988	10:00	30.0000	33.2500	0	0.0	0	BT	4	26.5	0
_______1988334	153	B	08/13/1988	10:00	30.0000	33.2500	0	10.0	0	BT	4	26.4	0
_______1988334	153	B	08/13/1988	10:00	30.0000	33.2500	0	20.0	0	BT	4	26.3	0
_______1988334	153	B	08/13/1988	10:00	30.0000	33.2500	0	24.0	0	BT	4	26.3	0
_______1988334	153	B	08/13/1988	10:00	30.0000	33.2500	0	30.0	0	BT	4	24.3	0
_______1988334	153	B	08/13/1988	10:00	30.0000	33.2500	0	50.0	0	BT	4	18.1	0
_______1988334	153	B	08/13/1988	10:00	30.0000	33.2500	0	60.0	0	BT	4	17.5	0
_______1988334	153	B	08/13/1988	10:00	30.0000	33.2500	0	75.0	0	BT	4	17.1	0
_______1988334	153	B	08/13/1988	10:00	30.0000	33.2500	0	100.0	0	BT	4	16.5	0
_______1988334	153	B	08/13/1988	10:00	30.0000	33.2500	0	150.0	0	BT	4	15.9	0
_______1988334	153	B	08/13/1988	10:00	30.0000	33.2500	0	200.0	0	BT	4	15.6	0
_______1988334	154	B	08/13/1988	11:00	30.0000	33.5000	0	0.0	0	BT	4	26.4	0
_______1988334	154	B	08/13/1988	11:00	30.0000	33.5000	0	10.0	0	BT	4	26.1	0
_______1988334	154	B	08/13/1988	11:00	30.0000	33.5000	0	15.0	0	BT	4	25.9	0
_______1988334	154	B	08/13/1988	11:00	30.0000	33.5000	0	20.0	0	BT	4	25.1	
_______1988334	154	B	08/13/1988	11:00	30.0000	33.5000	0	25.0	0	BT	4	20.2	
_______1988334	154	B	08/13/1988	11:00	30.0000	33.5000	0	30.0	0	BT	4	19.0	0
_______1988334	154	B	08/13/1988	11:00	30.0000	33.5000	0	50.0	0	BT	4	17.5	0
_______1988334	154	B	08/13/1988	11:00	30.0000	33.5000	0	60.0	0	BT	4	17.0	0
_______1988334	154	B	08/13/1988	11:00	30.0000	33.5000	0	75.0	0	BT	4	16.7	0
_______1988334	154	B	08/13/1988	11:00	30.0000	33.5000	0	100.0	0	BT	4	16.4	0
_______1988334	154	B	08/13/1988	11:00	30.0000	33.5000	0	150.0	0	BT	4	15.9	0
_______1988334	154	B	08/13/1988	11:00	30.0000	33.5000	0	200.0	0	BT	4	15.7	0
_______1988334	155	B	08/13/1988	12:00	30.0000	33.5000	0	0.0	0	BT	4	26.4	0
_______1988334	155	B	08/13/1988	12:00	30.0000	33.5000	0	10.0	0	BT	4	26.1	0
_______1988334	155	B	08/13/1988	12:00	30.0000	33.5000	0	20.0	0	BT	4	25.1	0
_______1988334	155	B	08/13/1988	12:00	30.0000	33.5000	0	30.0	0	BT	4	19.0	0
_______1988334	155	B	08/13/1988	12:00	30.0000	33.5000	0	40.0	0	BT	4	18.3	0
_______1988334	155	B	08/13/1988	12:00	30.0000	33.5000	0	50.0	0	BT	4	18.2	0
_______1988334	155	B	08/13/1988	12:00	30.0000	33.5000	0	75.0	0	BT	4	16.7	0
_______1988334	155	B	08/13/1988	12:00	30.0000	33.5000	0	100.0	0	BT	4	16.4	0
_______1988334	155	B	08/13/1988	12:00	30.0000	33.5000	0	150.0	0	BT	4	15.9	0
_______1988334	155	B	08/13/1988	12:00	30.0000	33.5000	0	200.0	0	BT	4	15.7	0
_______1988334	155	B	08/13/1988	12:00	29.0000	32.2169	0	0.0	0	BT	4	27.1	0
_______1988334	155	B	08/13/1988	12:00	29.0000	32.2169	0	10.0	0	BT	4	27.1	0
_______1988334	155	B	08/13/1988	12:00	29.0000	32.2169	0	30.0	0	BT	4	25.2	0
_______1988334	155	B	08/13/1988	12:00	29.0000	32.2169	0	40.0	0	BT	4	19.4	0
_______1988334	155	B	08/13/1988	12:00	29.0000	32.2169	0	50.0	0	BT	4	18.1	0
_______1988334	155	B	08/13/1988	12:00	29.0000	32.2169	0	75.0	0	BT	4	18.0	0
_______1988334	155	B	08/13/1988	12:00	29.0000	32.2169	0	100.0	0	BT	4	16.0	0
_______1988334	155	B	08/13/1988	12:00	29.0000	32.2169	0	150.0	0	BT	4	15.6	0
_______1988334	155	B	08/13/1988	12:00	29.0000	32.2169	0	200.0	0	BT	4	15.3	0
_______1988334	155	B	08/13/1988	12:00	29.5000	32.2500	0	0.0	0	BT	4	27.1	0
_______1988334	155	B	08/13/1988	12:00	29.5000	32.2500	0	10.0	0	BT	4	27.1	0
_______1988334	155	B	08/13/1988	12:00	29.5000	32.2500	0	20.0	0	BT	4	27.1	0
_______1988334	155	B	08/13/1988	12:00	29.5000	32.2500	0	28.0	0	BT	4	27.1	0
_______1988334	155	B	08/13/1988	12:00	29.5000	32.2500	0	30.0	0	BT	4	25.2	0
_______1988334	155	B	08/13/1988	12:00	29.5000	32.2500	0	40.0	0	BT	4	19.4	0
_______1988334	155	B	08/13/1988	12:00	29.5000	32.2500	0	50.0	0	BT	4	18.1	0
_______1988334	155	B	08/13/1988	12:00	29.5000	32.2500	0	75.0	0	BT	4	17.2	0
_______1988334	155	B	08/13/1988	12:00	29.5000	32.2500	0	100.0	0	BT	4	16.0	0
_______1988334	155	B	08/13/1988	12:00	29.5000	32.2500	0	150.0	0	BT	4	15.6	0
_______1988334	155	B	08/13/1988	12:00	29.5000	32.2500	0	200.0	0	BT	4	15.4	0
_______1988334	156	B	08/13/1988	13:00	27.0000	33.0000	0	0.0	0	BT	4	27.200	0
_______1988334	156	B	08/13/1988	13:00	27.0000	33.0000	0	10.0	0	BT	4	26.800	0
_______1988334	156	B	08/13/1988	13:00	27.0000	33.0000	0	15.0	0	BT	4	26.800	0
_______1988334	156	B	08/13/1988	13:00	27.0000	33.0000	0	20.0	0	BT	4	26.800	0
_______1988334	156	B	08/13/1988	13:00	27.0000	33.0000	0	25.0	0	BT	4	26.100	0
_______1988334	156	B	08/13/1988	13:00	27.0000	33.0000	0	30.0	0	BT	4	23.100	0
_______1988334	156	B	08/13/1988	13:00	27.0000	33.0000	0	40.0	0	BT	4	18.800	0
_______1988334	156	B	08/13/1988	13:00	27.0000	33.0000	0	50.0	0	BT	4	17.900	0
_______1988334	156	B	08/13/1988	13:00	27.0000	33.0000	0	75.0	0	BT	4	16.299	0
_______1988334	156	B	08/13/1988	13:00	27.0000	33.0000	0	100.0	0	BT	4	15.900	0
_______1988334	156	B	08/13/1988	13:00	27.0000	33.0000	0	150.0	0	BT	4	15.700	0
_______1988334	156	B	08/13/1988	13:00	27.0000	33.0000	0	200.0	0	BT	4	15.400	0
_______1988334	156	B	08/13/1988	13:00	30.0000	33.7500	0	0.0	0	BT	4	27.7	0
_______1988334	156	B	08/13/1988	13:00	30.0000	33.7500	0	10.0	0	BT	4	27.6	0
_______1988334	156	B	08/13/1988	13:00	30.0000	33.7500	0	15.0	0	BT	4	27.6	0
_______1988334	156	B	08/13/1988	13:00	30.0000	33.7500	0	20.0	0	BT	4	26.5	0
_______1988334	156	B	08/13/1988	13:00	30.0000	33.7500	0	30.0	0	BT	4	24.7	0
_______1988334	156	B	08/13/1988	13:00	30.0000	33.7500	0	40.0	0	BT	4	22.1	0
_______1988334	156	B	08/13/1988	13:00	30.0000	33.7500	0	50.0	0	BT	4	19.7	0
_______1988334	156	B	08/13/1988	13:00	30.0000	33.7500	0	60.0	0	BT	4	17.9	0
_______1988334	156	B	08/13/1988	13:00	30.0000	33.7500	0	75.0	0	BT	4	17.1	0
_______1988334	156	B	08/13/1988	13:00	30.0000	33.7500	0	100.0	0	BT	4	16.2	0
_______1988334	156	B	08/13/1988	13:00	30.0000	33.7500	0	150.0	0	BT	4	15.4	0
_______1988334	156	B	08/13/1988	13:00	30.0000	33.7500	0	200.0	0	BT	4	15.1	0
_______1988334	156	B	08/13/1988	13:00	26.9828	33.0000	0	0.0	0	BT	4	27.7	0
_______1988334	156	B	08/13/1988	13:00	26.9828	33.0000	0	5.0	0	BT	4	27.2	0
_______1988334	156	B	08/13/1988	13:00	26.9828	33.0000	0	10.0	0	BT	4	26.9	0
_______1988334	156	B	08/13/1988	13:00	26.9828	33.0000	0	20.0	0	BT	4	26.9	0
_______1988334	156	B	08/13/1988	13:00	26.9828	33.0000	0	25.0	0	BT	4	26.1	0
_______1988334	156	B	08/13/1988	13:00	26.9828	33.0000	0	30.0	0	BT	4	23.2	0
_______1988334	156	B	08/13/1988	13:00	26.9828	33.0000	0	40.0	0	BT	4	18.9	0
_______1988334	156	B	08/13/1988	13:00	26.9828	33.0000	0	50.0	0	BT	4	17.9	0
_______1988334	156	B	08/13/1988	13:00	26.9828	33.0000	0	75.0	0	BT	4	16.4	0
_______1988334	156	B	08/13/1988	13:00	26.9828	33.0000	0	100.0	0	BT	4	16.0	0
_______1988334	156	B	08/13/1988	13:00	26.9828	33.0000	0	150.0	0	BT	4	15.7	0
_______1988334	156	B	08/13/1988	13:00	26.9828	33.0000	0	200.0	0	BT	4	15.4	0
_______1988334	157	B	08/13/1988	15:00	30.0000	34.0000	0	0.0	0	BT	4	27.7	0
_______1988334	157	B	08/13/1988	15:00	30.0000	34.0000	0	10.0	0	BT	4	27.3	0
_______1988334	157	B	08/13/1988	15:00	30.0000	34.0000	0	20.0	0	BT	4	27.2	0
_______1988334	157	B	08/13/1988	15:00	30.0000	34.0000	0	25.0	0	BT	4	25.5	0
_______1988334	157	B	08/13/1988	15:00	30.0000	34.0000	0	30.0	0	BT	4	23.9	0
_______1988334	157	B	08/13/1988	15:00	30.0000	34.0000	0	40.0	0	BT	4	19.1	0
_______1988334	157	B	08/13/1988	15:00	30.0000	34.0000	0	50.0	0	BT	4	17.9	0
_______1988334	157	B	08/13/1988	15:00	30.0000	34.0000	0	60.0	0	BT	4	17.1	0
_______1988334	157	B	08/13/1988	15:00	30.0000	34.0000	0	75.0	0	BT	4	16.1	0
_______1988334	157	B	08/13/1988	15:00	30.0000	34.0000	0	100.0	0	BT	4	15.4	0
_______1988334	157	B	08/13/1988	15:00	30.0000	34.0000	0	150.0	0	BT	4	14.8	0
_______1988334	157	B	08/13/1988	15:00	30.0000	34.0000	0	200.0	0	BT	4	14.7	0
_______1988334	158	B	08/13/1988	16:00	30.0000	34.2500	0	0.0	0	BT	4	28.4	0
_______1988334	158	B	08/13/1988	16:00	30.0000	34.2500	0	10.0	0	BT	4	27.4	0
_______1988334	158	B	08/13/1988	16:00	30.0000	34.2500	0	20.0	0	BT	4	28.4	0
_______1988334	158	B	08/13/1988	16:00	30.0000	34.2500	0	25.0	0	BT	4	27.3	0
_______1988334	158	B	08/13/1988	16:00	30.0000	34.2500	0	30.0	0	BT	4	25.0	0
_______1988334	158	B	08/13/1988	16:00	30.0000	34.2500	0	40.0	0	BT	4	19.3	0
_______1988334	158	B	08/13/1988	16:00	30.0000	34.2500	0	50.0	0	BT	4	18.0	0
_______1988334	158	B	08/13/1988	16:00	30.0000	34.2500	0	75.0	0	BT	4	16.3	0
_______1988334	158	B	08/13/1988	16:00	30.0000	34.2500	0	100.0	0	BT	4	15.8	0
_______1988334	158	B	08/13/1988	16:00	30.0000	34.2500	0	150.0	0	BT	4	15.4	0
_______1988334	158	B	08/13/1988	16:00	30.0000	34.2500	0	200.0	0	BT	4	14.9	0
_______1988334	159	B	08/13/1988	18:00	30.0000	34.5000	0	0.0	0	BT	4	27.3	0
_______1988334	159	B	08/13/1988	18:00	30.0000	34.5000	0	10.0	0	BT	4	26.5	0
_______1988334	159	B	08/13/1988	18:00	30.0000	34.5000	0	20.0	0	BT	4	22.7	0
_______1988334	159	B	08/13/1988	18:00	30.0000	34.5000	0	30.0	0	BT	4	19.5	0
_______1988334	159	B	08/13/1988	18:00	30.0000	34.5000	0	50.0	0	BT	4	17.1	0
_______1988334	159	B	08/13/1988	18:00	30.0000	34.5000	0	75.0	0	BT	4	16.2	0
_______1988334	159	B	08/13/1988	18:00	30.0000	34.5000	0	100.0	0	BT	4	15.9	0
_______1988334	159	B	08/13/1988	18:00	30.0000	34.5000	0	150.0	0	BT	4	15.5	0
_______1988334	159	B	08/13/1988	18:00	30.0000	34.5000	0	200.0	0	BT	4	15.2	0
_______1988334	159	B	08/13/1988	18:00	27.0000	32.5000	0	0.0	0	BT	4	27.5	0
_______1988334	159	B	08/13/1988	18:00	27.0000	32.5000	0	10.0	0	BT	4	27.5	0
_______1988334	159	B	08/13/1988	18:00	27.0000	32.5000	0	15.0	0	BT	4	27.3	0
_______1988334	159	B	08/13/1988	18:00	27.0000	32.5000	0	20.0	0	BT	4	27.2	0
_______1988334	159	B	08/13/1988	18:00	27.0000	32.5000	0	25.0	0	BT	4	27.2	0
_______1988334	159	B	08/13/1988	18:00	27.0000	32.5000	0	30.0	0	BT	4	25.9	0
_______1988334	159	B	08/13/1988	18:00	27.0000	32.5000	0	40.0	0	BT	4	21.4	0
_______1988334	159	B	08/13/1988	18:00	27.0000	32.5000	0	50.0	0	BT	4	19.4	0
_______1988334	159	B	08/13/1988	18:00	27.0000	32.5000	0	75.0	0	BT	4	16.8	0
_______1988334	159	B	08/13/1988	18:00	27.0000	32.5000	0	100.0	0	BT	4	16.0	0
_______1988334	159	B	08/13/1988	18:00	27.0000	32.5000	0	150.0	0	BT	4	15.5	0
_______1988334	159	B	08/13/1988	18:00	27.0000	32.5000	0	200.0	0	BT	4	15.1	0
_______1988334	160	B	08/14/1988	06:00	25.2169	33.6669	0	0.0	0	BT	4	26.3	0
_______1988334	160	B	08/14/1988	06:00	25.2169	33.6669	0	10.0	0	BT	4	26.3	0
_______1988334	160	B	08/14/1988	06:00	25.2169	33.6669	0	14.0	0	BT	4	26.3	0
_______1988334	160	B	08/14/1988	06:00	25.2169	33.6669	0	20.0	0	BT	4	26.0	0
_______1988334	160	B	08/14/1988	06:00	25.2169	33.6669	0	30.0	0	BT	4	24.9	0
_______1988334	160	B	08/14/1988	06:00	25.2169	33.6669	0	40.0	0	BT	4	23.1	0
_______1988334	160	B	08/14/1988	06:00	25.2169	33.6669	0	50.0	0	BT	4	20.0	0
_______1988334	160	B	08/14/1988	06:00	25.2169	33.6669	0	60.0	0	BT	4	18.2	0
_______1988334	160	B	08/14/1988	06:00	25.2169	33.6669	0	75.0	0	BT	4	18.2	0
_______1988334	160	B	08/14/1988	06:00	25.2169	33.6669	0	82.0	0	BT	4	17.1	0
_______1988334	160	B	08/14/1988	06:00	25.2169	33.6669	0	100.0	0	BT	4	16.4	0
_______1988334	160	B	08/14/1988	06:00	25.2169	33.6669	0	150.0	0	BT	4	15.6	0
_______1988334	160	B	08/14/1988	06:00	25.2169	33.6669	0	200.0	0	BT	4	15.7	0
_______1988334	160	B	08/14/1988	06:00	27.1669	34.5319	0	0.0	0	BT	4	24.3	0
_______1988334	160	B	08/14/1988	06:00	27.1669	34.5319	0	10.0	0	BT	4	24.3	0
_______1988334	160	B	08/14/1988	06:00	27.1669	34.5319	0	15.0	0	BT	4	24.3	0
_______1988334	160	B	08/14/1988	06:00	27.1669	34.5319	0	20.0	0	BT	4	23.3	0
_______1988334	160	B	08/14/1988	06:00	27.1669	34.5319	0	30.0	0	BT	4	23.3	0
_______1988334	160	B	08/14/1988	06:00	27.1669	34.5319	0	50.0	0	BT	4	20.5	0
_______1988334	160	B	08/14/1988	06:00	27.1669	34.5319	0	75.0	0	BT	4	16.6	0
_______1988334	160	B	08/14/1988	06:00	27.1669	34.5319	0	100.0	0	BT	4	15.4	0
_______1988334	160	B	08/14/1988	06:00	27.1669	34.5319	0	150.0	0	BT	4	14.8	0
_______1988334	160	B	08/14/1988	06:00	27.1669	34.5319	0	200.0	0	BT	4	14.5	0
_______1988334	160	B	08/14/1988	06:00	27.1669	34.5500	0	0.0	0	BT	4	24.3	0
_______1988334	160	B	08/14/1988	06:00	27.1669	34.5500	0	15.0	0	BT	4	24.3	0
_______1988334	160	B	08/14/1988	06:00	27.1669	34.5500	0	20.0	0	BT	4	23.3	0
_______1988334	160	B	08/14/1988	06:00	27.1669	34.5500	0	40.0	0	BT	4	23.3	0
_______1988334	160	B	08/14/1988	06:00	27.1669	34.5500	0	50.0	0	BT	4	20.5	0
_______1988334	160	B	08/14/1988	06:00	27.1669	34.5500	0	75.0	0	BT	4	16.6	0
_______1988334	160	B	08/14/1988	06:00	27.1669	34.5500	0	100.0	0	BT	4	15.4	0
_______1988334	160	B	08/14/1988	06:00	27.1669	34.5500	0	150.0	0	BT	4	14.8	0
_______1988334	160	B	08/14/1988	06:00	27.1669	34.5500	0	200.0	0	BT	4	14.5	0
_______1988334	161	B	08/14/1988	12:00	26.2500	32.9669	0	0.0	0	BT	4	26.9	0
_______1988334	161	B	08/14/1988	12:00	26.2500	32.9669	0	10.0	0	BT	4	26.9	0
_______1988334	161	B	08/14/1988	12:00	26.2500	32.9669	0	20.0	0	BT	4	26.9	0
_______1988334	161	B	08/14/1988	12:00	26.2500	32.9669	0	30.0	0	BT	4	20.8	0
_______1988334	161	B	08/14/1988	12:00	26.2500	32.9669	0	40.0	0	BT	4	18.9	0
_______1988334	161	B	08/14/1988	12:00	26.2500	32.9669	0	50.0	0	BT	4	17.8	0
_______1988334	161	B	08/14/1988	12:00	26.2500	32.9669	0	75.0	0	BT	4	17.2	0
_______1988334	161	B	08/14/1988	12:00	26.2500	32.9669	0	85.0	0	BT	4	17.2	0
_______1988334	161	B	08/14/1988	12:00	26.2500	32.9669	0	100.0	0	BT	4	16.8	0
_______1988334	161	B	08/14/1988	12:00	26.2500	32.9669	0	150.0	0	BT	4	16.2	0
_______1988334	161	B	08/14/1988	12:00	26.2500	32.9669	0	200.0	0	BT	4	15.2	0
_______1988334	161	B	08/14/1988	12:00	28.5328	34.5169	0	0.0	0	BT	4	25.400	0
_______1988334	161	B	08/14/1988	12:00	28.5328	34.5169	0	10.0	0	BT	4	25.400	0
_______1988334	161	B	08/14/1988	12:00	28.5328	34.5169	0	20.0	0	BT	4	25.400	0
_______1988334	161	B	08/14/1988	12:00	28.5328	34.5169	0	22.0	0	BT	4	25.400	
_______1988334	161	B	08/14/1988	12:00	28.5328	34.5169	0	30.0	0	BT	4	18.400	
_______1988334	161	B	08/14/1988	12:00	28.5328	34.5169	0	50.0	0	BT	4	16.299	0
_______1988334	161	B	08/14/1988	12:00	28.5328	34.5169	0	75.0	0	BT	4	15.200	0
_______1988334	161	B	08/14/1988	12:00	28.5328	34.5169	0	100.0	0	BT	4	14.900	0
_______1988334	161	B	08/14/1988	12:00	28.5328	34.5169	0	150.0	0	BT	4	14.500	0
_______1988334	161	B	08/14/1988	12:00	28.5328	34.5169	0	200.0	0	BT	4	14.200	0
_______1988334	161	B	08/14/1988	12:00	25.6169	34.6169	0	0.0	0	BT	4	26.0	0
_______1988334	161	B	08/14/1988	12:00	25.6169	34.6169	0	5.0	0	BT	4	25.0	0
_______1988334	161	B	08/14/1988	12:00	25.6169	34.6169	0	10.0	0	BT	4	22.5	0
_______1988334	161	B	08/14/1988	12:00	25.6169	34.6169	0	20.0	0	BT	4	18.5	0
_______1988334	161	B	08/14/1988	12:00	25.6169	34.6169	0	30.0	0	BT	4	17.4	0
_______1988334	161	B	08/14/1988	12:00	25.6169	34.6169	0	40.0	0	BT	4	16.5	0
_______1988334	161	B	08/14/1988	12:00	25.6169	34.6169	0	50.0	0	BT	4	16.0	0
_______1988334	161	B	08/14/1988	12:00	25.6169	34.6169	0	75.0	0	BT	4	15.4	0
_______1988334	161	B	08/14/1988	12:00	25.6169	34.6169	0	100.0	0	BT	4	15.2	0
_______1988334	161	B	08/14/1988	12:00	25.6169	34.6169	0	150.0	0	BT	4	14.8	0
_______1988334	161	B	08/14/1988	12:00	25.6169	34.6169	0	200.0	0	BT	4	14.9	0
_______1988334	162	B	08/15/1988	20:00	25.6000	31.7500	0	0.0	0	BT	4	27.2	0
_______1988334	162	B	08/15/1988	20:00	25.6000	31.7500	0	10.0	0	BT	4	27.1	0
_______1988334	162	B	08/15/1988	20:00	25.6000	31.7500	0	20.0	0	BT	4	26.8	0
_______1988334	162	B	08/15/1988	20:00	25.6000	31.7500	0	30.0	0	BT	4	26.5	0
_______1988334	162	B	08/15/1988	20:00	25.6000	31.7500	0	40.0	0	BT	4	22.3	0
_______1988334	162	B	08/15/1988	20:00	25.6000	31.7500	0	50.0	0	BT	4	20.0	0
_______1988334	162	B	08/15/1988	20:00	25.6000	31.7500	0	60.0	0	BT	4	18.1	0
_______1988334	162	B	08/15/1988	20:00	25.6000	31.7500	0	70.0	0	BT	4	17.7	0
_______1988334	162	B	08/15/1988	20:00	25.6000	31.7500	0	80.0	0	BT	4	17.1	0
_______1988334	162	B	08/15/1988	20:00	25.6000	31.7500	0	90.0	0	BT	4	17.0	0
_______1988334	162	B	08/15/1988	20:00	25.6000	31.7500	0	100.0	0	BT	4	17.0	0
_______1988334	163	B	08/16/1988	20:00	25.6000	31.7500	0	0.0	0	BT	4	27.5	0
_______1988334	163	B	08/16/1988	20:00	25.6000	31.7500	0	10.0	0	BT	4	27.5	0
_______1988334	163	B	08/16/1988	20:00	25.6000	31.7500	0	20.0	0	BT	4	27.3	0
_______1988334	163	B	08/16/1988	20:00	25.6000	31.7500	0	30.0	0	BT	4	26.9	0
_______1988334	163	B	08/16/1988	20:00	25.6000	31.7500	0	40.0	0	BT	4	23.0	0
_______1988334	163	B	08/16/1988	20:00	25.6000	31.7500	0	50.0	0	BT	4	20.0	0
_______1988334	163	B	08/16/1988	20:00	25.6000	31.7500	0	60.0	0	BT	4	18.0	0
_______1988334	163	B	08/16/1988	20:00	25.6000	31.7500	0	70.0	0	BT	4	18.0	0
_______1988334	163	B	08/16/1988	20:00	25.6000	31.7500	0	80.0	0	BT	4	17.0	0
_______1988334	163	B	08/16/1988	20:00	25.6000	31.7500	0	90.0	0	BT	4	17.0	0
_______1988334	163	B	08/16/1988	20:00	25.6000	31.7500	0	100.0	0	BT	4	16.9	0
_______1988334	164	B	08/20/1988	04:00	28.1169	34.3500	0	0.0	0	BT	4	24.9	0
_______1988334	164	B	08/20/1988	04:00	28.1169	34.3500	0	10.0	0	BT	4	24.9	0
_______1988334	164	B	08/20/1988	04:00	28.1169	34.3500	0	20.0	0	BT	4	21.4	0
_______1988334	164	B	08/20/1988	04:00	28.1169	34.3500	0	30.0	0	BT	4	18.2	0
_______1988334	164	B	08/20/1988	04:00	28.1169	34.3500	0	40.0	0	BT	4	16.6	0
_______1988334	164	B	08/20/1988	04:00	28.1169	34.3500	0	50.0	0	BT	4	16.2	0
_______1988334	164	B	08/20/1988	04:00	28.1169	34.3500	0	60.0	0	BT	4	16.1	0
_______1988334	164	B	08/20/1988	04:00	28.1169	34.3500	0	70.0	0	BT	4	16.0	0
_______1988334	164	B	08/20/1988	04:00	28.1169	34.3500	0	80.0	0	BT	4	15.9	0
_______1988334	164	B	08/20/1988	04:00	28.1169	34.3500	0	90.0	0	BT	4	15.7	0
_______1988334	164	B	08/20/1988	04:00	28.1169	34.3500	0	100.0	0	BT	4	15.6	0
_______1988334	164	B	08/20/1988	04:00	28.1169	34.3500	0	150.0	0	BT	4	15.6	0
_______1988334	164	B	08/20/1988	04:00	28.1169	34.3500	0	200.0	0	BT	4	15.5	0
_______1988334	164	B	08/20/1988	04:00	28.1169	34.3500	0	250.0	0	BT	4	15.2	0
_______1988334	164	B	08/20/1988	04:00	28.1169	34.3500	0	300.0	0	BT	4	15.0	0
_______1988334	165	B	08/24/1988	12:00	26.2300	34.5300	0	0.0	0	BT	4	28.2	0
_______1988334	165	B	08/24/1988	12:00	26.2300	34.5300	0	5.0	0	BT	4	26.5	0
_______1988334	165	B	08/24/1988	12:00	26.2300	34.5300	0	10.0	0	BT	4	26.3	0
_______1988334	165	B	08/24/1988	12:00	26.2300	34.5300	0	20.0	0	BT	4	25.8	0
_______1988334	165	B	08/24/1988	12:00	26.2300	34.5300	0	30.0	0	BT	4	25.6	0
_______1988334	165	B	08/24/1988	12:00	26.2300	34.5300	0	50.0	0	BT	4	24.8	0
_______1988334	165	B	08/24/1988	12:00	26.2300	34.5300	0	75.0	0	BT	4	24.0	0
_______1988334	165	B	08/24/1988	12:00	26.2300	34.5300	0	100.0	0	BT	4	19.2	0
_______1988334	165	B	08/24/1988	12:00	26.2300	34.5300	0	120.0	0	BT	4	16.9	0
_______1988334	165	B	08/24/1988	12:00	26.2300	34.5300	0	150.0	0	BT	4	15.7	0
_______1988334	165	B	08/24/1988	12:00	26.2300	34.5300	0	200.0	0	BT	4	15.3	0
_______1988334	165	B	08/24/1988	12:00	26.8669	35.0000	0	0.0	0	BT	4	26.100	0
_______1988334	165	B	08/24/1988	12:00	26.8669	35.0000	0	10.0	0	BT	4	26.100	0
_______1988334	165	B	08/24/1988	12:00	26.8669	35.0000	0	20.0	0	BT	4	25.500	0
_______1988334	165	B	08/24/1988	12:00	26.8669	35.0000	0	30.0	0	BT	4	25.400	0
_______1988334	165	B	08/24/1988	12:00	26.8669	35.0000	0	40.0	0	BT	4	24.800	0
_______1988334	165	B	08/24/1988	12:00	26.8669	35.0000	0	50.0	0	BT	4	21.500	0
_______1988334	165	B	08/24/1988	12:00	26.8669	35.0000	0	60.0	0	BT	4	18.600	0
_______1988334	165	B	08/24/1988	12:00	26.8669	35.0000	0	70.0	0	BT	4	17.700	0
_______1988334	165	B	08/24/1988	12:00	26.8669	35.0000	0	75.0	0	BT	4	17.400	0
_______1988334	165	B	08/24/1988	12:00	26.8669	35.0000	0	100.0	0	BT	4	16.299	0
_______1988334	165	B	08/24/1988	12:00	26.8669	35.0000	0	150.0	0	BT	4	15.400	0
_______1988334	165	B	08/24/1988	12:00	26.8669	35.0000	0	200.0	0	BT	4	15.000	0
_______1988334	166	B	08/24/1988	18:00	27.6328	34.5000	0	0.0	0	BT	4	26.3	0
_______1988334	166	B	08/24/1988	18:00	27.6328	34.5000	0	10.0	0	BT	4	25.7	0
_______1988334	166	B	08/24/1988	18:00	27.6328	34.5000	0	20.0	0	BT	4	25.0	
_______1988334	166	B	08/24/1988	18:00	27.6328	34.5000	0	23.0	0	BT	4	18.6	
_______1988334	166	B	08/24/1988	18:00	27.6328	34.5000	0	30.0	0	BT	4	17.7	0
_______1988334	166	B	08/24/1988	18:00	27.6328	34.5000	0	40.0	0	BT	4	16.8	0
_______1988334	166	B	08/24/1988	18:00	27.6328	34.5000	0	50.0	0	BT	4	16.2	0
_______1988334	166	B	08/24/1988	18:00	27.6328	34.5000	0	75.0	0	BT	4	15.3	0
_______1988334	166	B	08/24/1988	18:00	27.6328	34.5000	0	100.0	0	BT	4	15.0	0
_______1988334	166	B	08/24/1988	18:00	27.6328	34.5000	0	150.0	0	BT	4	14.7	0
_______1988334	166	B	08/24/1988	18:00	27.6328	34.5000	0	200.0	0	BT	4	14.3	0
_______1988334	167	B	08/24/1988	20:00	28.0000	35.0000	0	0.0	0	BT	4	25.5	0
_______1988334	167	B	08/24/1988	20:00	28.0000	35.0000	0	10.0	0	BT	4	25.5	0
_______1988334	167	B	08/24/1988	20:00	28.0000	35.0000	0	20.0	0	BT	4	22.1	0
_______1988334	167	B	08/24/1988	20:00	28.0000	35.0000	0	30.0	0	BT	4	18.3	0
_______1988334	167	B	08/24/1988	20:00	28.0000	35.0000	0	50.0	0	BT	4	16.5	0
_______1988334	167	B	08/24/1988	20:00	28.0000	35.0000	0	60.0	0	BT	4	16.0	0
_______1988334	167	B	08/24/1988	20:00	28.0000	35.0000	0	75.0	0	BT	4	15.7	0
_______1988334	167	B	08/24/1988	20:00	28.0000	35.0000	0	100.0	0	BT	4	15.4	0
_______1988334	167	B	08/24/1988	20:00	28.0000	35.0000	0	150.0	0	BT	4	14.8	0
_______1988334	167	B	08/24/1988	20:00	28.0000	35.0000	0	200.0	0	BT	4	14.5	0
_______1988334	168	B	08/24/1988	22:00	28.3669	34.7500	0	0.0	0	BT	4	25.0	0
_______1988334	168	B	08/24/1988	22:00	28.3669	34.7500	0	13.0	0	BT	4	25.0	0
_______1988334	168	B	08/24/1988	22:00	28.3669	34.7500	0	20.0	0	BT	4	22.5	0
_______1988334	168	B	08/24/1988	22:00	28.3669	34.7500	0	30.0	0	BT	4	17.8	0
_______1988334	168	B	08/24/1988	22:00	28.3669	34.7500	0	40.0	0	BT	4	16.7	0
_______1988334	168	B	08/24/1988	22:00	28.3669	34.7500	0	50.0	0	BT	4	15.9	0
_______1988334	168	B	08/24/1988	22:00	28.3669	34.7500	0	75.0	0	BT	4	15.5	0
_______1988334	168	B	08/24/1988	22:00	28.3669	34.7500	0	100.0	0	BT	4	14.7	0
_______1988334	168	B	08/24/1988	22:00	28.3669	34.7500	0	150.0	0	BT	4	14.4	0
_______1988334	168	B	08/24/1988	22:00	28.3669	34.7500	0	200.0	0	BT	4	14.2	0
_______1988334	168	B	08/24/1988	22:00	28.0000	34.7500	0	0.0	0	BT	4	25.0	0
_______1988334	168	B	08/24/1988	22:00	28.0000	34.7500	0	10.0	0	BT	4	25.0	0
_______1988334	168	B	08/24/1988	22:00	28.0000	34.7500	0	13.0	0	BT	4	25.0	0
_______1988334	168	B	08/24/1988	22:00	28.0000	34.7500	0	20.0	0	BT	4	22.5	0
_______1988334	168	B	08/24/1988	22:00	28.0000	34.7500	0	30.0	0	BT	4	17.8	0
_______1988334	168	B	08/24/1988	22:00	28.0000	34.7500	0	40.0	0	BT	4	16.7	0
_______1988334	168	B	08/24/1988	22:00	28.0000	34.7500	0	50.0	0	BT	4	15.9	0
_______1988334	168	B	08/24/1988	22:00	28.0000	34.7500	0	75.0	0	BT	4	15.0	0
_______1988334	168	B	08/24/1988	22:00	28.0000	34.7500	0	100.0	0	BT	4	14.7	0
_______1988334	168	B	08/24/1988	22:00	28.0000	34.7500	0	150.0	0	BT	4	14.4	0
_______1988334	168	B	08/24/1988	22:00	28.0000	34.7500	0	200.0	0	BT	4	14.2	0
_______1988334	169	B	08/24/1988	23:00	28.0000	34.5000	0	0.0	0	BT	4	24.9	0
_______1988334	169	B	08/24/1988	23:00	28.0000	34.5000	0	10.0	0	BT	4	19.9	0
_______1988334	169	B	08/24/1988	23:00	28.0000	34.5000	0	20.0	0	BT	4	16.9	0
_______1988334	169	B	08/24/1988	23:00	28.0000	34.5000	0	30.0	0	BT	4	16.4	0
_______1988334	169	B	08/24/1988	23:00	28.0000	34.5000	0	50.0	0	BT	4	15.7	0
_______1988334	169	B	08/24/1988	23:00	28.0000	34.5000	0	75.0	0	BT	4	15.4	0
_______1988334	169	B	08/24/1988	23:00	28.0000	34.5000	0	100.0	0	BT	4	15.1	0
_______1988334	169	B	08/24/1988	23:00	28.0000	34.5000	0	150.0	0	BT	4	14.8	0
_______1988334	169	B	08/24/1988	23:00	28.0000	34.5000	0	200.0	0	BT	4	14.6	0
_______1988334	170	B	08/25/1988	01:00	28.0000	34.2500	0	0.0	0	BT	4	24.9	0
_______1988334	170	B	08/25/1988	01:00	28.0000	34.2500	0	10.0	0	BT	4	25.0	0
_______1988334	170	B	08/25/1988	01:00	28.0000	34.2500	0	15.0	0	BT	4	24.9	
_______1988334	170	B	08/25/1988	01:00	28.0000	34.2500	0	20.0	0	BT	4	19.2	
_______1988334	170	B	08/25/1988	01:00	28.0000	34.2500	0	30.0	0	BT	4	17.4	0
_______1988334	170	B	08/25/1988	01:00	28.0000	34.2500	0	50.0	0	BT	4	15.4	0
_______1988334	170	B	08/25/1988	01:00	28.0000	34.2500	0	60.0	0	BT	4	15.0	0
_______1988334	170	B	08/25/1988	01:00	28.0000	34.2500	0	75.0	0	BT	4	14.9	0
_______1988334	170	B	08/25/1988	01:00	28.0000	34.2500	0	100.0	0	BT	4	14.7	0
_______1988334	170	B	08/25/1988	01:00	28.0000	34.2500	0	150.0	0	BT	4	14.5	0
_______1988334	170	B	08/25/1988	01:00	28.0000	34.2500	0	200.0	0	BT	4	14.3	0
_______1988334	171	B	08/25/1988	03:00	28.0000	34.0000	0	0.0	0	BT	4	24.8	0
_______1988334	171	B	08/25/1988	03:00	28.0000	34.0000	0	10.0	0	BT	4	24.8	0
_______1988334	171	B	08/25/1988	03:00	28.0000	34.0000	0	20.0	0	BT	4	24.8	0
_______1988334	171	B	08/25/1988	03:00	28.0000	34.0000	0	25.0	0	BT	4	24.8	0
_______1988334	171	B	08/25/1988	03:00	28.0000	34.0000	0	30.0	0	BT	4	23.6	0
_______1988334	171	B	08/25/1988	03:00	28.0000	34.0000	0	50.0	0	BT	4	17.4	0
_______1988334	171	B	08/25/1988	03:00	28.0000	34.0000	0	60.0	0	BT	4	16.2	0
_______1988334	171	B	08/25/1988	03:00	28.0000	34.0000	0	75.0	0	BT	4	15.4	0
_______1988334	171	B	08/25/1988	03:00	28.0000	34.0000	0	100.0	0	BT	4	14.9	0
_______1988334	171	B	08/25/1988	03:00	28.0000	34.0000	0	150.0	0	BT	4	14.6	0
_______1988334	171	B	08/25/1988	03:00	28.0000	34.0000	0	200.0	0	BT	4	14.4	0
_______1988334	172	B	08/25/1988	04:00	28.0000	34.0000	0	0.0	0	BT	4	24.8	0
_______1988334	172	B	08/25/1988	04:00	28.0000	34.0000	0	10.0	0	BT	4	24.8	0
_______1988334	172	B	08/25/1988	04:00	28.0000	34.0000	0	20.0	0	BT	4	24.6	0
_______1988334	172	B	08/25/1988	04:00	28.0000	34.0000	0	25.0	0	BT	4	24.8	0
_______1988334	172	B	08/25/1988	04:00	28.0000	34.0000	0	30.0	0	BT	4	23.7	0
_______1988334	172	B	08/25/1988	04:00	28.0000	34.0000	0	50.0	0	BT	4	17.4	0
_______1988334	172	B	08/25/1988	04:00	28.0000	34.0000	0	60.0	0	BT	4	16.2	0
_______1988334	172	B	08/25/1988	04:00	28.0000	34.0000	0	75.0	0	BT	4	15.4	0
_______1988334	172	B	08/25/1988	04:00	28.0000	34.0000	0	100.0	0	BT	4	14.9	0
_______1988334	172	B	08/25/1988	04:00	28.0000	34.0000	0	150.0	0	BT	4	14.6	0
_______1988334	172	B	08/25/1988	04:00	28.0000	34.0000	0	200.0	0	BT	4	14.4	0
_______1988334	173	B	08/25/1988	05:00	28.0000	33.7500	0	0.0	0	BT	4	26.4	0
_______1988334	173	B	08/25/1988	05:00	28.0000	33.7500	0	10.0	0	BT	4	26.4	0
_______1988334	173	B	08/25/1988	05:00	28.0000	33.7500	0	20.0	0	BT	4	26.4	0
_______1988334	173	B	08/25/1988	05:00	28.0000	33.7500	0	25.0	0	BT	4	26.3	0
_______1988334	173	B	08/25/1988	05:00	28.0000	33.7500	0	30.0	0	BT	4	26.0	0
_______1988334	173	B	08/25/1988	05:00	28.0000	33.7500	0	50.0	0	BT	4	19.8	0
_______1988334	173	B	08/25/1988	05:00	28.0000	33.7500	0	75.0	0	BT	4	17.2	0
_______1988334	173	B	08/25/1988	05:00	28.0000	33.7500	0	90.0	0	BT	4	16.0	0
_______1988334	173	B	08/25/1988	05:00	28.0000	33.7500	0	100.0	0	BT	4	15.9	0
_______1988334	173	B	08/25/1988	05:00	28.0000	33.7500	0	150.0	0	BT	4	15.0	0
_______1988334	173	B	08/25/1988	05:00	28.0000	33.7500	0	200.0	0	BT	4	14.7	0
_______1988334	174	B	08/25/1988	06:00	28.0000	33.5000	0	0.0	0	BT	4	26.7	0
_______1988334	174	B	08/25/1988	06:00	28.0000	33.5000	0	10.0	0	BT	4	26.7	0
_______1988334	174	B	08/25/1988	06:00	28.0000	33.5000	0	20.0	0	BT	4	26.7	0
_______1988334	174	B	08/25/1988	06:00	28.0000	33.5000	0	25.0	0	BT	4	26.5	0
_______1988334	174	B	08/25/1988	06:00	28.0000	33.5000	0	30.0	0	BT	4	25.3	0
_______1988334	174	B	08/25/1988	06:00	28.0000	33.5000	0	50.0	0	BT	4	19.6	0
_______1988334	174	B	08/25/1988	06:00	28.0000	33.5000	0	60.0	0	BT	4	18.3	0
_______1988334	174	B	08/25/1988	06:00	28.0000	33.5000	0	75.0	0	BT	4	17.4	0
_______1988334	174	B	08/25/1988	06:00	28.0000	33.5000	0	100.0	0	BT	4	16.7	0
_______1988334	174	B	08/25/1988	06:00	28.0000	33.5000	0	150.0	0	BT	4	16.0	0
_______1988334	174	B	08/25/1988	06:00	28.0000	33.5000	0	200.0	0	BT	4	15.7	0
_______1988334	174	B	08/25/1988	06:00	29.7000	34.4000	0	0.0	0	BT	4	26.1	0
_______1988334	174	B	08/25/1988	06:00	29.7000	34.4000	0	10.0	0	BT	4	26.1	0
_______1988334	174	B	08/25/1988	06:00	29.7000	34.4000	0	18.0	0	BT	4	26.1	0
_______1988334	174	B	08/25/1988	06:00	29.7000	34.4000	0	20.0	0	BT	4	25.8	0
_______1988334	174	B	08/25/1988	06:00	29.7000	34.4000	0	26.0	0	BT	4	25.8	0
_______1988334	174	B	08/25/1988	06:00	29.7000	34.4000	0	30.0	0	BT	4	24.7	0
_______1988334	174	B	08/25/1988	06:00	29.7000	34.4000	0	40.0	0	BT	4	21.8	0
_______1988334	174	B	08/25/1988	06:00	29.7000	34.4000	0	50.0	0	BT	4	18.2	0
_______1988334	174	B	08/25/1988	06:00	29.7000	34.4000	0	75.0	0	BT	4	16.5	0
_______1988334	174	B	08/25/1988	06:00	29.7000	34.4000	0	100.0	0	BT	4	16.0	0
_______1988334	174	B	08/25/1988	06:00	29.7000	34.4000	0	150.0	0	BT	4	15.6	0
_______1988334	174	B	08/25/1988	06:00	29.7000	34.4000	0	200.0	0	BT	4	15.3	0
_______1988334	175	B	08/25/1988	08:00	28.0169	33.2500	0	0.0	0	BT	4	26.6	0
_______1988334	175	B	08/25/1988	08:00	28.0169	33.2500	0	10.0	0	BT	4	26.6	0
_______1988334	175	B	08/25/1988	08:00	28.0169	33.2500	0	20.0	0	BT	4	26.6	0
_______1988334	175	B	08/25/1988	08:00	28.0169	33.2500	0	25.0	0	BT	4	26.2	0
_______1988334	175	B	08/25/1988	08:00	28.0169	33.2500	0	30.0	0	BT	4	25.1	0
_______1988334	175	B	08/25/1988	08:00	28.0169	33.2500	0	50.0	0	BT	4	18.5	0
_______1988334	175	B	08/25/1988	08:00	28.0169	33.2500	0	60.0	0	BT	4	17.9	0
_______1988334	175	B	08/25/1988	08:00	28.0169	33.2500	0	75.0	0	BT	4	17.3	0
_______1988334	175	B	08/25/1988	08:00	28.0169	33.2500	0	100.0	0	BT	4	16.7	0
_______1988334	175	B	08/25/1988	08:00	28.0169	33.2500	0	150.0	0	BT	4	16.4	0
_______1988334	175	B	08/25/1988	08:00	28.0169	33.2500	0	200.0	0	BT	4	16.0	0
_______1988334	176	B	08/25/1988	09:00	28.0000	33.0000	0	0.0	0	BT	4	26.6	0
_______1988334	176	B	08/25/1988	09:00	28.0000	33.0000	0	10.0	0	BT	4	26.6	0
_______1988334	176	B	08/25/1988	09:00	28.0000	33.0000	0	20.0	0	BT	4	26.6	0
_______1988334	176	B	08/25/1988	09:00	28.0000	33.0000	0	30.0	0	BT	4	26.5	0
_______1988334	176	B	08/25/1988	09:00	28.0000	33.0000	0	40.0	0	BT	4	21.6	0
_______1988334	176	B	08/25/1988	09:00	28.0000	33.0000	0	50.0	0	BT	4	19.1	0
_______1988334	176	B	08/25/1988	09:00	28.0000	33.0000	0	60.0	0	BT	4	18.1	0
_______1988334	176	B	08/25/1988	09:00	28.0000	33.0000	0	75.0	0	BT	4	17.5	0
_______1988334	176	B	08/25/1988	09:00	28.0000	33.0000	0	100.0	0	BT	4	16.9	0
_______1988334	176	B	08/25/1988	09:00	28.0000	33.0000	0	150.0	0	BT	4	16.6	0
_______1988334	176	B	08/25/1988	09:00	28.0000	33.0000	0	200.0	0	BT	4	16.4	0
_______1988334	177	B	08/25/1988	11:00	28.0000	32.7500	0	0.0	0	BT	4	27.1	0
_______1988334	177	B	08/25/1988	11:00	28.0000	32.7500	0	10.0	0	BT	4	27.1	0
_______1988334	177	B	08/25/1988	11:00	28.0000	32.7500	0	20.0	0	BT	4	27.1	0
_______1988334	177	B	08/25/1988	11:00	28.0000	32.7500	0	30.0	0	BT	4	27.1	0
_______1988334	177	B	08/25/1988	11:00	28.0000	32.7500	0	32.0	0	BT	4	27.1	0
_______1988334	177	B	08/25/1988	11:00	28.0000	32.7500	0	40.0	0	BT	4	26.0	0
_______1988334	177	B	08/25/1988	11:00	28.0000	32.7500	0	50.0	0	BT	4	22.1	0
_______1988334	177	B	08/25/1988	11:00	28.0000	32.7500	0	60.0	0	BT	4	19.7	0
_______1988334	177	B	08/25/1988	11:00	28.0000	32.7500	0	75.0	0	BT	4	18.0	0
_______1988334	177	B	08/25/1988	11:00	28.0000	32.7500	0	100.0	0	BT	4	17.2	0
_______1988334	177	B	08/25/1988	11:00	28.0000	32.7500	0	150.0	0	BT	4	16.4	0
_______1988334	177	B	08/25/1988	11:00	28.0000	32.7500	0	200.0	0	BT	4	16.0	0
_______1988334	178	B	08/25/1988	12:00	28.9169	34.5000	0	0.0	0	BT	4	26.1	0
_______1988334	178	B	08/25/1988	12:00	28.9169	34.5000	0	10.0	0	BT	4	26.1	0
_______1988334	178	B	08/25/1988	12:00	28.9169	34.5000	0	15.0	0	BT	4	26.1	0
_______1988334	178	B	08/25/1988	12:00	28.9169	34.5000	0	20.0	0	BT	4	25.0	0
_______1988334	178	B	08/25/1988	12:00	28.9169	34.5000	0	30.0	0	BT	4	24.0	0
_______1988334	178	B	08/25/1988	12:00	28.9169	34.5000	0	40.0	0	BT	4	18.8	0
_______1988334	178	B	08/25/1988	12:00	28.9169	34.5000	0	50.0	0	BT	4	17.5	0
_______1988334	178	B	08/25/1988	12:00	28.9169	34.5000	0	75.0	0	BT	4	15.6	0
_______1988334	178	B	08/25/1988	12:00	28.9169	34.5000	0	100.0	0	BT	4	15.0	0
_______1988334	178	B	08/25/1988	12:00	28.9169	34.5000	0	150.0	0	BT	4	14.7	0
_______1988334	178	B	08/25/1988	12:00	28.9169	34.5000	0	200.0	0	BT	4	14.2	0
_______1988334	178	B	08/25/1988	12:00	29.5000	34.4169	0	0.0	0	BT	4	26.4	0
_______1988334	178	B	08/25/1988	12:00	29.5000	34.4169	0	10.0	0	BT	4	26.3	0
_______1988334	178	B	08/25/1988	12:00	29.5000	34.4169	0	20.0	0	BT	4	26.1	0
_______1988334	178	B	08/25/1988	12:00	29.5000	34.4169	0	30.0	0	BT	4	24.5	0
_______1988334	178	B	08/25/1988	12:00	29.5000	34.4169	0	40.0	0	BT	4	20.4	0
_______1988334	178	B	08/25/1988	12:00	29.5000	34.4169	0	50.0	0	BT	4	17.8	0
_______1988334	178	B	08/25/1988	12:00	29.5000	34.4169	0	75.0	0	BT	4	16.2	0
_______1988334	178	B	08/25/1988	12:00	29.5000	34.4169	0	100.0	0	BT	4	15.9	0
_______1988334	178	B	08/25/1988	12:00	29.5000	34.4169	0	150.0	0	BT	4	15.5	0
_______1988334	178	B	08/25/1988	12:00	29.5000	34.4169	0	200.0	0	BT	4	15.0	0
_______1988334	179	B	08/25/1988	13:00	28.0000	32.5000	0	0.0	0	BT	4	26.7	0
_______1988334	179	B	08/25/1988	13:00	28.0000	32.5000	0	10.0	0	BT	4	26.7	0
_______1988334	179	B	08/25/1988	13:00	28.0000	32.5000	0	20.0	0	BT	4	26.6	0
_______1988334	179	B	08/25/1988	13:00	28.0000	32.5000	0	25.0	0	BT	4	26.6	0
_______1988334	179	B	08/25/1988	13:00	28.0000	32.5000	0	30.0	0	BT	4	25.5	0
_______1988334	179	B	08/25/1988	13:00	28.0000	32.5000	0	50.0	0	BT	4	19.2	0
_______1988334	179	B	08/25/1988	13:00	28.0000	32.5000	0	60.0	0	BT	4	18.1	0
_______1988334	179	B	08/25/1988	13:00	28.0000	32.5000	0	75.0	0	BT	4	17.2	0
_______1988334	179	B	08/25/1988	13:00	28.0000	32.5000	0	100.0	0	BT	4	16.5	0
_______1988334	179	B	08/25/1988	13:00	28.0000	32.5000	0	150.0	0	BT	4	15.8	0
_______1988334	179	B	08/25/1988	13:00	28.0000	32.5000	0	200.0	0	BT	4	15.5	0
_______1988334	180	B	08/25/1988	15:00	28.0000	32.2500	0	0.0	0	BT	4	27.3	0
_______1988334	180	B	08/25/1988	15:00	28.0000	32.2500	0	10.0	0	BT	4	27.3	0
_______1988334	180	B	08/25/1988	15:00	28.0000	32.2500	0	20.0	0	BT	4	27.3	0
_______1988334	180	B	08/25/1988	15:00	28.0000	32.2500	0	30.0	0	BT	4	27.3	0
_______1988334	180	B	08/25/1988	15:00	28.0000	32.2500	0	40.0	0	BT	4	21.8	0
_______1988334	180	B	08/25/1988	15:00	28.0000	32.2500	0	50.0	0	BT	4	19.4	0
_______1988334	180	B	08/25/1988	15:00	28.0000	32.2500	0	60.0	0	BT	4	18.3	0
_______1988334	180	B	08/25/1988	15:00	28.0000	32.2500	0	75.0	0	BT	4	17.0	0
_______1988334	180	B	08/25/1988	15:00	28.0000	32.2500	0	100.0	0	BT	4	16.5	0
_______1988334	180	B	08/25/1988	15:00	28.0000	32.2500	0	150.0	0	BT	4	16.0	0
_______1988334	180	B	08/25/1988	15:00	28.0000	32.2500	0	200.0	0	BT	4	15.5	0
_______1988334	181	B	08/25/1988	16:00	28.0000	32.0000	0	0.0	0	BT	4	27.6	0
_______1988334	181	B	08/25/1988	16:00	28.0000	32.0000	0	10.0	0	BT	4	27.6	0
_______1988334	181	B	08/25/1988	16:00	28.0000	32.0000	0	20.0	0	BT	4	27.6	0
_______1988334	181	B	08/25/1988	16:00	28.0000	32.0000	0	25.0	0	BT	4	27.2	0
_______1988334	181	B	08/25/1988	16:00	28.0000	32.0000	0	30.0	0	BT	4	24.3	0
_______1988334	181	B	08/25/1988	16:00	28.0000	32.0000	0	50.0	0	BT	4	18.4	0
_______1988334	181	B	08/25/1988	16:00	28.0000	32.0000	0	60.0	0	BT	4	17.8	0
_______1988334	181	B	08/25/1988	16:00	28.0000	32.0000	0	75.0	0	BT	4	17.3	0
_______1988334	181	B	08/25/1988	16:00	28.0000	32.0000	0	100.0	0	BT	4	16.6	0
_______1988334	181	B	08/25/1988	16:00	28.0000	32.0000	0	150.0	0	BT	4	16.0	0
_______1988334	181	B	08/25/1988	16:00	28.0000	32.0000	0	200.0	0	BT	4	15.7	0
_______1988334	182	B	08/25/1988	18:00	28.2500	32.0000	0	0.0	0	BT	4	27.2	0
_______1988334	182	B	08/25/1988	18:00	28.2500	32.0000	0	10.0	0	BT	4	27.2	0
_______1988334	182	B	08/25/1988	18:00	28.2500	32.0000	0	20.0	0	BT	4	27.2	0
_______1988334	182	B	08/25/1988	18:00	28.2500	32.0000	0	28.0	0	BT	4	27.2	0
_______1988334	182	B	08/25/1988	18:00	28.2500	32.0000	0	30.0	0	BT	4	27.0	
_______1988334	182	B	08/25/1988	18:00	28.2500	32.0000	0	40.0	0	BT	4	20.0	
_______1988334	182	B	08/25/1988	18:00	28.2500	32.0000	0	50.0	0	BT	4	18.8	0
_______1988334	182	B	08/25/1988	18:00	28.2500	32.0000	0	75.0	0	BT	4	17.5	0
_______1988334	182	B	08/25/1988	18:00	28.2500	32.0000	0	100.0	0	BT	4	16.6	0
_______1988334	182	B	08/25/1988	18:00	28.2500	32.0000	0	150.0	0	BT	4	16.2	0
_______1988334	182	B	08/25/1988	18:00	28.2500	32.0000	0	200.0	0	BT	4	15.8	0
_______1988334	182	B	08/25/1988	18:00	29.3828	34.2000	0	0.0	0	BT	4	26.0	0
_______1988334	182	B	08/25/1988	18:00	29.3828	34.2000	0	10.0	0	BT	4	26.0	0
_______1988334	182	B	08/25/1988	18:00	29.3828	34.2000	0	20.0	0	BT	4	26.0	0
_______1988334	182	B	08/25/1988	18:00	29.3828	34.2000	0	30.0	0	BT	4	26.0	0
_______1988334	182	B	08/25/1988	18:00	29.3828	34.2000	0	40.0	0	BT	4	20.4	0
_______1988334	182	B	08/25/1988	18:00	29.3828	34.2000	0	50.0	0	BT	4	18.8	0
_______1988334	182	B	08/25/1988	18:00	29.3828	34.2000	0	75.0	0	BT	4	17.4	0
_______1988334	182	B	08/25/1988	18:00	29.3828	34.2000	0	100.0	0	BT	4	17.0	0
_______1988334	182	B	08/25/1988	18:00	29.3828	34.2000	0	150.0	0	BT	4	15.8	0
_______1988334	182	B	08/25/1988	18:00	29.3828	34.2000	0	200.0	0	BT	4	15.4	0
_______1988334	183	B	08/25/1988	19:00	28.5000	32.0000	0	0.0	0	BT	4	27.600	0
_______1988334	183	B	08/25/1988	19:00	28.5000	32.0000	0	10.0	0	BT	4	27.600	0
_______1988334	183	B	08/25/1988	19:00	28.5000	32.0000	0	20.0	0	BT	4	27.600	0
_______1988334	183	B	08/25/1988	19:00	28.5000	32.0000	0	25.0	0	BT	4	27.300	0
_______1988334	183	B	08/25/1988	19:00	28.5000	32.0000	0	30.0	0	BT	4	25.200	0
_______1988334	183	B	08/25/1988	19:00	28.5000	32.0000	0	50.0	0	BT	4	19.400	0
_______1988334	183	B	08/25/1988	19:00	28.5000	32.0000	0	75.0	0	BT	4	17.200	0
_______1988334	183	B	08/25/1988	19:00	28.5000	32.0000	0	100.0	0	BT	4	16.299	0
_______1988334	183	B	08/25/1988	19:00	28.5000	32.0000	0	150.0	0	BT	4	15.600	0
_______1988334	183	B	08/25/1988	19:00	28.5000	32.0000	0	200.0	0	BT	4	15.300	0
_______1988334	184	B	08/25/1988	21:00	28.5000	32.2500	0	0.0	0	BT	4	26.400	0
_______1988334	184	B	08/25/1988	21:00	28.5000	32.2500	0	10.0	0	BT	4	26.500	0
_______1988334	184	B	08/25/1988	21:00	28.5000	32.2500	0	20.0	0	BT	4	26.600	0
_______1988334	184	B	08/25/1988	21:00	28.5000	32.2500	0	30.0	0	BT	4	26.700	0
_______1988334	184	B	08/25/1988	21:00	28.5000	32.2500	0	34.0	0	BT	4	26.700	0
_______1988334	184	B	08/25/1988	21:00	28.5000	32.2500	0	40.0	0	BT	4	25.000	0
_______1988334	184	B	08/25/1988	21:00	28.5000	32.2500	0	50.0	0	BT	4	19.700	0
_______1988334	184	B	08/25/1988	21:00	28.5000	32.2500	0	60.0	0	BT	4	17.600	0
_______1988334	184	B	08/25/1988	21:00	28.5000	32.2500	0	75.0	0	BT	4	16.700	0
_______1988334	184	B	08/25/1988	21:00	28.5000	32.2500	0	100.0	0	BT	4	16.299	0
_______1988334	184	B	08/25/1988	21:00	28.5000	32.2500	0	150.0	0	BT	4	15.600	0
_______1988334	184	B	08/25/1988	21:00	28.5000	32.2500	0	200.0	0	BT	4	15.300	0
_______1988334	185	B	08/25/1988	22:00	28.5000	32.5000	0	0.0	0	BT	4	26.6	0
_______1988334	185	B	08/25/1988	22:00	28.5000	32.5000	0	10.0	0	BT	4	26.6	0
_______1988334	185	B	08/25/1988	22:00	28.5000	32.5000	0	20.0	0	BT	4	26.6	0
_______1988334	185	B	08/25/1988	22:00	28.5000	32.5000	0	30.0	0	BT	4	26.0	0
_______1988334	185	B	08/25/1988	22:00	28.5000	32.5000	0	50.0	0	BT	4	19.5	0
_______1988334	185	B	08/25/1988	22:00	28.5000	32.5000	0	60.0	0	BT	4	18.4	0
_______1988334	185	B	08/25/1988	22:00	28.5000	32.5000	0	75.0	0	BT	4	17.4	0
_______1988334	185	B	08/25/1988	22:00	28.5000	32.5000	0	100.0	0	BT	4	16.5	0
_______1988334	185	B	08/25/1988	22:00	28.5000	32.5000	0	150.0	0	BT	4	16.0	0
_______1988334	185	B	08/25/1988	22:00	28.5000	32.5000	0	200.0	0	BT	4	15.6	0
_______1988334	186	B	08/26/1988	01:00	28.5000	33.0000	0	0.0	0	BT	4	26.6	0
_______1988334	186	B	08/26/1988	01:00	28.5000	33.0000	0	10.0	0	BT	4	26.6	0
_______1988334	186	B	08/26/1988	01:00	28.5000	33.0000	0	20.0	0	BT	4	26.6	0
_______1988334	186	B	08/26/1988	01:00	28.5000	33.0000	0	25.0	0	BT	4	26.6	
_______1988334	186	B	08/26/1988	01:00	28.5000	33.0000	0	30.0	0	BT	4	20.8	
_______1988334	186	B	08/26/1988	01:00	28.5000	33.0000	0	50.0	0	BT	4	18.2	0
_______1988334	186	B	08/26/1988	01:00	28.5000	33.0000	0	60.0	0	BT	4	17.7	0
_______1988334	186	B	08/26/1988	01:00	28.5000	33.0000	0	75.0	0	BT	4	17.3	0
_______1988334	186	B	08/26/1988	01:00	28.5000	33.0000	0	100.0	0	BT	4	16.8	0
_______1988334	186	B	08/26/1988	01:00	28.5000	33.0000	0	150.0	0	BT	4	16.6	0
_______1988334	186	B	08/26/1988	01:00	28.5000	33.0000	0	200.0	0	BT	4	16.5	0
_______1988334	187	B	08/26/1988	03:00	28.5000	34.1669	0	0.0	0	BT	4	26.6	0
_______1988334	187	B	08/26/1988	03:00	28.5000	34.1669	0	10.0	0	BT	4	26.6	0
_______1988334	187	B	08/26/1988	03:00	28.5000	34.1669	0	20.0	0	BT	4	26.6	0
_______1988334	187	B	08/26/1988	03:00	28.5000	34.1669	0	25.0	0	BT	4	26.6	
_______1988334	187	B	08/26/1988	03:00	28.5000	34.1669	0	30.0	0	BT	4	20.8	
_______1988334	187	B	08/26/1988	03:00	28.5000	34.1669	0	50.0	0	BT	4	18.2	0
_______1988334	187	B	08/26/1988	03:00	28.5000	34.1669	0	60.0	0	BT	4	17.7	0
_______1988334	187	B	08/26/1988	03:00	28.5000	34.1669	0	75.0	0	BT	4	17.3	0
_______1988334	187	B	08/26/1988	03:00	28.5000	34.1669	0	100.0	0	BT	4	16.8	0
_______1988334	187	B	08/26/1988	03:00	28.5000	34.1669	0	150.0	0	BT	4	16.6	0
_______1988334	187	B	08/26/1988	03:00	28.5000	34.1669	0	200.0	0	BT	4	16.5	0
_______1988334	188	B	08/26/1988	04:00	28.5000	33.2500	0	0.0	0	BT	4	26.5	0
_______1988334	188	B	08/26/1988	04:00	28.5000	33.2500	0	10.0	0	BT	4	26.5	0
_______1988334	188	B	08/26/1988	04:00	28.5000	33.2500	0	20.0	0	BT	4	26.5	0
_______1988334	188	B	08/26/1988	04:00	28.5000	33.2500	0	25.0	0	BT	4	26.5	0
_______1988334	188	B	08/26/1988	04:00	28.5000	33.2500	0	30.0	0	BT	4	25.0	0
_______1988334	188	B	08/26/1988	04:00	28.5000	33.2500	0	50.0	0	BT	4	18.5	0
_______1988334	188	B	08/26/1988	04:00	28.5000	33.2500	0	60.0	0	BT	4	17.9	0
_______1988334	188	B	08/26/1988	04:00	28.5000	33.2500	0	75.0	0	BT	4	17.5	0
_______1988334	188	B	08/26/1988	04:00	28.5000	33.2500	0	100.0	0	BT	4	16.9	0
_______1988334	188	B	08/26/1988	04:00	28.5000	33.2500	0	150.0	0	BT	4	16.6	0
_______1988334	188	B	08/26/1988	04:00	28.5000	33.2500	0	200.0	0	BT	4	16.5	0
_______1988334	189	B	08/26/1988	05:00	28.5000	33.5000	0	0.0	0	BT	4	26.700	0
_______1988334	189	B	08/26/1988	05:00	28.5000	33.5000	0	10.0	0	BT	4	26.700	0
_______1988334	189	B	08/26/1988	05:00	28.5000	33.5000	0	20.0	0	BT	4	26.700	0
_______1988334	189	B	08/26/1988	05:00	28.5000	33.5000	0	27.0	0	BT	4	26.700	0
_______1988334	189	B	08/26/1988	05:00	28.5000	33.5000	0	30.0	0	BT	4	26.300	0
_______1988334	189	B	08/26/1988	05:00	28.5000	33.5000	0	50.0	0	BT	4	20.000	0
_______1988334	189	B	08/26/1988	05:00	28.5000	33.5000	0	60.0	0	BT	4	18.400	0
_______1988334	189	B	08/26/1988	05:00	28.5000	33.5000	0	75.0	0	BT	4	17.500	0
_______1988334	189	B	08/26/1988	05:00	28.5000	33.5000	0	100.0	0	BT	4	16.900	0
_______1988334	189	B	08/26/1988	05:00	28.5000	33.5000	0	150.0	0	BT	4	16.299	0
_______1988334	189	B	08/26/1988	05:00	28.5000	33.5000	0	200.0	0	BT	4	15.900	0
_______1988334	190	B	08/26/1988	06:00	29.3328	34.3319	0	0.0	0	BT	4	25.3	0
_______1988334	190	B	08/26/1988	06:00	29.3328	34.3319	0	10.0	0	BT	4	25.3	0
_______1988334	190	B	08/26/1988	06:00	29.3328	34.3319	0	20.0	0	BT	4	25.3	0
_______1988334	190	B	08/26/1988	06:00	29.3328	34.3319	0	27.0	0	BT	4	25.2	0
_______1988334	190	B	08/26/1988	06:00	29.3328	34.3319	0	30.0	0	BT	4	24.5	0
_______1988334	190	B	08/26/1988	06:00	29.3328	34.3319	0	40.0	0	BT	4	23.9	0
_______1988334	190	B	08/26/1988	06:00	29.3328	34.3319	0	50.0	0	BT	4	22.1	0
_______1988334	190	B	08/26/1988	06:00	29.3328	34.3319	0	73.0	0	BT	4	17.0	0
_______1988334	190	B	08/26/1988	06:00	29.3328	34.3319	0	75.0	0	BT	4	17.0	0
_______1988334	190	B	08/26/1988	06:00	29.3328	34.3319	0	100.0	0	BT	4	16.0	0
_______1988334	190	B	08/26/1988	06:00	29.3328	34.3319	0	150.0	0	BT	4	15.5	0
_______1988334	190	B	08/26/1988	06:00	29.3328	34.3319	0	200.0	0	BT	4	15.2	0
_______1988334	191	B	08/26/1988	07:00	28.5169	33.7500	0	0.0	0	BT	4	26.5	0
_______1988334	191	B	08/26/1988	07:00	28.5169	33.7500	0	40.0	0	BT	4	26.5	0
_______1988334	191	B	08/26/1988	07:00	28.5169	33.7500	0	50.0	0	BT	4	20.9	0
_______1988334	191	B	08/26/1988	07:00	28.5169	33.7500	0	75.0	0	BT	4	17.4	0
_______1988334	191	B	08/26/1988	07:00	28.5169	33.7500	0	100.0	0	BT	4	16.8	0
_______1988334	191	B	08/26/1988	07:00	28.5169	33.7500	0	200.0	0	BT	4	15.8	0
_______1988334	192	B	08/26/1988	08:00	28.5000	34.0000	0	0.0	0	BT	4	26.3	0
_______1988334	192	B	08/26/1988	08:00	28.5000	34.0000	0	10.0	0	BT	4	26.2	0
_______1988334	192	B	08/26/1988	08:00	28.5000	34.0000	0	20.0	0	BT	4	25.5	0
_______1988334	192	B	08/26/1988	08:00	28.5000	34.0000	0	30.0	0	BT	4	24.3	0
_______1988334	192	B	08/26/1988	08:00	28.5000	34.0000	0	50.0	0	BT	4	20.3	0
_______1988334	192	B	08/26/1988	08:00	28.5000	34.0000	0	60.0	0	BT	4	17.3	0
_______1988334	192	B	08/26/1988	08:00	28.5000	34.0000	0	75.0	0	BT	4	16.5	0
_______1988334	192	B	08/26/1988	08:00	28.5000	34.0000	0	100.0	0	BT	4	15.7	0
_______1988334	192	B	08/26/1988	08:00	28.5000	34.0000	0	150.0	0	BT	4	15.3	0
_______1988334	192	B	08/26/1988	08:00	28.5000	34.0000	0	200.0	0	BT	4	15.0	0
_______1988334	193	B	08/26/1988	09:00	29.3169	34.3319	0	0.0	0	BT	4	25.6	0
_______1988334	193	B	08/26/1988	09:00	29.3169	34.3319	0	10.0	0	BT	4	25.4	0
_______1988334	193	B	08/26/1988	09:00	29.3169	34.3319	0	20.0	0	BT	4	25.4	0
_______1988334	193	B	08/26/1988	09:00	29.3169	34.3319	0	25.0	0	BT	4	25.3	0
_______1988334	193	B	08/26/1988	09:00	29.3169	34.3319	0	30.0	0	BT	4	24.5	0
_______1988334	193	B	08/26/1988	09:00	29.3169	34.3319	0	50.0	0	BT	4	19.9	0
_______1988334	193	B	08/26/1988	09:00	29.3169	34.3319	0	75.0	0	BT	4	16.4	0
_______1988334	193	B	08/26/1988	09:00	29.3169	34.3319	0	100.0	0	BT	4	15.7	0
_______1988334	193	B	08/26/1988	09:00	29.3169	34.3319	0	150.0	0	BT	4	15.2	0
_______1988334	193	B	08/26/1988	09:00	29.3169	34.3319	0	200.0	0	BT	4	14.9	0
_______1988334	194	B	08/26/1988	10:00	28.5000	34.2500	0	0.0	0	BT	4	25.3	0
_______1988334	194	B	08/26/1988	10:00	28.5000	34.2500	0	10.0	0	BT	4	25.3	0
_______1988334	194	B	08/26/1988	10:00	28.5000	34.2500	0	20.0	0	BT	4	25.3	0
_______1988334	194	B	08/26/1988	10:00	28.5000	34.2500	0	28.0	0	BT	4	25.2	0
_______1988334	194	B	08/26/1988	10:00	28.5000	34.2500	0	30.0	0	BT	4	23.8	0
_______1988334	194	B	08/26/1988	10:00	28.5000	34.2500	0	40.0	0	BT	4	18.0	0
_______1988334	194	B	08/26/1988	10:00	28.5000	34.2500	0	50.0	0	BT	4	16.5	0
_______1988334	194	B	08/26/1988	10:00	28.5000	34.2500	0	55.0	0	BT	4	16.0	0
_______1988334	194	B	08/26/1988	10:00	28.5000	34.2500	0	75.0	0	BT	4	15.5	0
_______1988334	194	B	08/26/1988	10:00	28.5000	34.2500	0	100.0	0	BT	4	15.0	0
_______1988334	194	B	08/26/1988	10:00	28.5000	34.2500	0	150.0	0	BT	4	14.9	0
_______1988334	194	B	08/26/1988	10:00	28.5000	34.2500	0	200.0	0	BT	4	14.6	0
_______1988334	195	B	08/26/1988	11:00	28.5000	34.5000	0	0.0	0	BT	4	25.3	0
_______1988334	195	B	08/26/1988	11:00	28.5000	34.5000	0	10.0	0	BT	4	25.2	0
_______1988334	195	B	08/26/1988	11:00	28.5000	34.5000	0	15.0	0	BT	4	25.2	
_______1988334	195	B	08/26/1988	11:00	28.5000	34.5000	0	20.0	0	BT	4	20.8	
_______1988334	195	B	08/26/1988	11:00	28.5000	34.5000	0	30.0	0	BT	4	17.8	0
_______1988334	195	B	08/26/1988	11:00	28.5000	34.5000	0	50.0	0	BT	4	15.7	0
_______1988334	195	B	08/26/1988	11:00	28.5000	34.5000	0	60.0	0	BT	4	15.4	0
_______1988334	195	B	08/26/1988	11:00	28.5000	34.5000	0	75.0	0	BT	4	15.1	0
_______1988334	195	B	08/26/1988	11:00	28.5000	34.5000	0	100.0	0	BT	4	14.8	0
_______1988334	195	B	08/26/1988	11:00	28.5000	34.5000	0	150.0	0	BT	4	14.6	0
_______1988334	195	B	08/26/1988	11:00	28.5000	34.5000	0	200.0	0	BT	4	14.4	0
_______1988334	196	B	08/26/1988	12:00	29.3828	34.4319	0	0.0	0	BT	4	25.3	0
_______1988334	196	B	08/26/1988	12:00	29.3828	34.4319	0	10.0	0	BT	4	25.3	0
_______1988334	196	B	08/26/1988	12:00	29.3828	34.4319	0	20.0	0	BT	4	25.2	0
_______1988334	196	B	08/26/1988	12:00	29.3828	34.4319	0	30.0	0	BT	4	25.0	0
_______1988334	196	B	08/26/1988	12:00	29.3828	34.4319	0	40.0	0	BT	4	23.8	0
_______1988334	196	B	08/26/1988	12:00	29.3828	34.4319	0	50.0	0	BT	4	20.0	0
_______1988334	196	B	08/26/1988	12:00	29.3828	34.4319	0	75.0	0	BT	4	19.7	0
_______1988334	196	B	08/26/1988	12:00	29.3828	34.4319	0	100.0	0	BT	4	15.9	0
_______1988334	196	B	08/26/1988	12:00	29.3828	34.4319	0	150.0	0	BT	4	15.4	0
_______1988334	196	B	08/26/1988	12:00	29.3828	34.4319	0	200.0	0	BT	4	15.2	0
_______1988334	196	B	08/26/1988	12:00	28.5000	32.7500	0	0.0	0	BT	4	26.6	0
_______1988334	196	B	08/26/1988	12:00	28.5000	32.7500	0	10.0	0	BT	4	26.6	0
_______1988334	196	B	08/26/1988	12:00	28.5000	32.7500	0	20.0	0	BT	4	26.6	0
_______1988334	196	B	08/26/1988	12:00	28.5000	32.7500	0	30.0	0	BT	4	26.5	0
_______1988334	196	B	08/26/1988	12:00	28.5000	32.7500	0	40.0	0	BT	4	26.4	0
_______1988334	196	B	08/26/1988	12:00	28.5000	32.7500	0	44.0	0	BT	4	26.1	
_______1988334	196	B	08/26/1988	12:00	28.5000	32.7500	0	50.0	0	BT	4	20.5	
_______1988334	196	B	08/26/1988	12:00	28.5000	32.7500	0	60.0	0	BT	4	18.8	0
_______1988334	196	B	08/26/1988	12:00	28.5000	32.7500	0	75.0	0	BT	4	17.8	0
_______1988334	196	B	08/26/1988	12:00	28.5000	32.7500	0	100.0	0	BT	4	17.0	0
_______1988334	196	B	08/26/1988	12:00	28.5000	32.7500	0	150.0	0	BT	4	16.1	0
_______1988334	196	B	08/26/1988	12:00	28.5000	32.7500	0	200.0	0	BT	4	15.6	0
_______1988334	196	B	08/26/1988	12:00	29.4000	34.2669	0	0.0	0	BT	4	25.8	0
_______1988334	196	B	08/26/1988	12:00	29.4000	34.2669	0	10.0	0	BT	4	25.4	0
_______1988334	196	B	08/26/1988	12:00	29.4000	34.2669	0	20.0	0	BT	4	25.3	0
_______1988334	196	B	08/26/1988	12:00	29.4000	34.2669	0	25.0	0	BT	4	25.3	
_______1988334	196	B	08/26/1988	12:00	29.4000	34.2669	0	30.0	0	BT	4	21.6	
_______1988334	196	B	08/26/1988	12:00	29.4000	34.2669	0	50.0	0	BT	4	20.1	0
_______1988334	196	B	08/26/1988	12:00	29.4000	34.2669	0	75.0	0	BT	4	16.7	0
_______1988334	196	B	08/26/1988	12:00	29.4000	34.2669	0	100.0	0	BT	4	15.8	0
_______1988334	196	B	08/26/1988	12:00	29.4000	34.2669	0	150.0	0	BT	4	15.4	0
_______1988334	196	B	08/26/1988	12:00	29.4000	34.2669	0	200.0	0	BT	4	15.0	0
_______1988334	197	B	08/26/1988	13:00	28.5000	34.7500	0	0.0	0	BT	4	25.0	0
_______1988334	197	B	08/26/1988	13:00	28.5000	34.7500	0	10.0	0	BT	4	25.0	0
_______1988334	197	B	08/26/1988	13:00	28.5000	34.7500	0	15.0	0	BT	4	22.5	0
_______1988334	197	B	08/26/1988	13:00	28.5000	34.7500	0	20.0	0	BT	4	20.0	0
_______1988334	197	B	08/26/1988	13:00	28.5000	34.7500	0	30.0	0	BT	4	18.5	0
_______1988334	197	B	08/26/1988	13:00	28.5000	34.7500	0	50.0	0	BT	4	16.6	0
_______1988334	197	B	08/26/1988	13:00	28.5000	34.7500	0	75.0	0	BT	4	15.7	0
_______1988334	197	B	08/26/1988	13:00	28.5000	34.7500	0	100.0	0	BT	4	15.3	0
_______1988334	197	B	08/26/1988	13:00	28.5000	34.7500	0	150.0	0	BT	4	14.8	0
_______1988334	197	B	08/26/1988	13:00	28.5000	34.7500	0	200.0	0	BT	4	14.4	0
_______1988334	198	B	08/26/1988	14:00	28.5000	35.0000	0	0.0	0	BT	4	25.5	0
_______1988334	198	B	08/26/1988	14:00	28.5000	35.0000	0	10.0	0	BT	4	23.5	0
_______1988334	198	B	08/26/1988	14:00	28.5000	35.0000	0	15.0	0	BT	4	23.5	0
_______1988334	198	B	08/26/1988	14:00	28.5000	35.0000	0	20.0	0	BT	4	20.3	0
_______1988334	198	B	08/26/1988	14:00	28.5000	35.0000	0	30.0	0	BT	4	17.5	0
_______1988334	198	B	08/26/1988	14:00	28.5000	35.0000	0	40.0	0	BT	4	16.6	0
_______1988334	198	B	08/26/1988	14:00	28.5000	35.0000	0	50.0	0	BT	4	16.1	0
_______1988334	198	B	08/26/1988	14:00	28.5000	35.0000	0	75.0	0	BT	4	15.6	0
_______1988334	198	B	08/26/1988	14:00	28.5000	35.0000	0	100.0	0	BT	4	15.3	0
_______1988334	198	B	08/26/1988	14:00	28.5000	35.0000	0	150.0	0	BT	4	14.9	0
_______1988334	198	B	08/26/1988	14:00	28.5000	35.0000	0	200.0	0	BT	4	14.6	0
_______1988334	199	B	08/26/1988	18:00	29.4328	34.2319	0	0.0	0	BT	4	26.0	0
_______1988334	199	B	08/26/1988	18:00	29.4328	34.2319	0	10.0	0	BT	4	26.0	0
_______1988334	199	B	08/26/1988	18:00	29.4328	34.2319	0	20.0	0	BT	4	26.0	0
_______1988334	199	B	08/26/1988	18:00	29.4328	34.2319	0	30.0	0	BT	4	25.8	0
_______1988334	199	B	08/26/1988	18:00	29.4328	34.2319	0	50.0	0	BT	4	19.5	0
_______1988334	199	B	08/26/1988	18:00	29.4328	34.2319	0	75.0	0	BT	4	17.0	0
_______1988334	199	B	08/26/1988	18:00	29.4328	34.2319	0	100.0	0	BT	4	16.4	0
_______1988334	199	B	08/26/1988	18:00	29.4328	34.2319	0	150.0	0	BT	4	15.6	0
_______1988334	199	B	08/26/1988	18:00	29.4328	34.2319	0	200.0	0	BT	4	15.3	0
_______1988334	200	B	08/26/1988	19:00	29.3669	34.2169	0	0.0	0	BT	4	26.0	0
_______1988334	200	B	08/26/1988	19:00	29.3669	34.2169	0	10.0	0	BT	4	26.0	0
_______1988334	200	B	08/26/1988	19:00	29.3669	34.2169	0	20.0	0	BT	4	26.0	0
_______1988334	200	B	08/26/1988	19:00	29.3669	34.2169	0	28.0	0	BT	4	26.0	0
_______1988334	200	B	08/26/1988	19:00	29.3669	34.2169	0	30.0	0	BT	4	25.6	0
_______1988334	200	B	08/26/1988	19:00	29.3669	34.2169	0	50.0	0	BT	4	18.7	0
_______1988334	200	B	08/26/1988	19:00	29.3669	34.2169	0	75.0	0	BT	4	16.9	0
_______1988334	200	B	08/26/1988	19:00	29.3669	34.2169	0	100.0	0	BT	4	16.4	0
_______1988334	200	B	08/26/1988	19:00	29.3669	34.2169	0	150.0	0	BT	4	15.7	0
_______1988334	200	B	08/26/1988	19:00	29.3669	34.2169	0	200.0	0	BT	4	15.3	0
_______1988334	201	B	08/27/1988	02:00	29.0000	34.7500	0	0.0	0	BT	4	25.7	0
_______1988334	201	B	08/27/1988	02:00	29.0000	34.7500	0	10.0	0	BT	4	25.7	0
_______1988334	201	B	08/27/1988	02:00	29.0000	34.7500	0	15.0	0	BT	4	25.1	
_______1988334	201	B	08/27/1988	02:00	29.0000	34.7500	0	20.0	0	BT	4	20.8	
_______1988334	201	B	08/27/1988	02:00	29.0000	34.7500	0	30.0	0	BT	4	18.0	0
_______1988334	201	B	08/27/1988	02:00	29.0000	34.7500	0	50.0	0	BT	4	16.5	0
_______1988334	201	B	08/27/1988	02:00	29.0000	34.7500	0	60.0	0	BT	4	16.0	0
_______1988334	201	B	08/27/1988	02:00	29.0000	34.7500	0	75.0	0	BT	4	15.3	0
_______1988334	201	B	08/27/1988	02:00	29.0000	34.7500	0	100.0	0	BT	4	15.0	0
_______1988334	201	B	08/27/1988	02:00	29.0000	34.7500	0	150.0	0	BT	4	14.7	0
_______1988334	201	B	08/27/1988	02:00	29.0000	34.7500	0	200.0	0	BT	4	14.5	0
_______1988334	202	B	08/27/1988	03:00	29.0000	34.5000	0	0.0	0	BT	4	25.7	0
_______1988334	202	B	08/27/1988	03:00	29.0000	34.5000	0	10.0	0	BT	4	25.7	0
_______1988334	202	B	08/27/1988	03:00	29.0000	34.5000	0	15.0	0	BT	4	25.7	0
_______1988334	202	B	08/27/1988	03:00	29.0000	34.5000	0	20.0	0	BT	4	25.2	0
_______1988334	202	B	08/27/1988	03:00	29.0000	34.5000	0	30.0	0	BT	4	21.6	0
_______1988334	202	B	08/27/1988	03:00	29.0000	34.5000	0	40.0	0	BT	4	18.0	0
_______1988334	202	B	08/27/1988	03:00	29.0000	34.5000	0	50.0	0	BT	4	17.0	0
_______1988334	202	B	08/27/1988	03:00	29.0000	34.5000	0	60.0	0	BT	4	16.0	0
_______1988334	202	B	08/27/1988	03:00	29.0000	34.5000	0	75.0	0	BT	4	15.4	0
_______1988334	202	B	08/27/1988	03:00	29.0000	34.5000	0	100.0	0	BT	4	14.7	0
_______1988334	202	B	08/27/1988	03:00	29.0000	34.5000	0	150.0	0	BT	4	14.4	0
_______1988334	202	B	08/27/1988	03:00	29.0000	34.5000	0	200.0	0	BT	4	14.2	0
_______1988334	203	B	08/27/1988	04:00	29.0000	34.2500	0	0.0	0	BT	4	25.7	0
_______1988334	203	B	08/27/1988	04:00	29.0000	34.2500	0	15.0	0	BT	4	25.7	0
_______1988334	203	B	08/27/1988	04:00	29.0000	34.2500	0	20.0	0	BT	4	25.2	0
_______1988334	203	B	08/27/1988	04:00	29.0000	34.2500	0	30.0	0	BT	4	21.6	0
_______1988334	203	B	08/27/1988	04:00	29.0000	34.2500	0	40.0	0	BT	4	18.0	0
_______1988334	203	B	08/27/1988	04:00	29.0000	34.2500	0	50.0	0	BT	4	17.0	0
_______1988334	203	B	08/27/1988	04:00	29.0000	34.2500	0	60.0	0	BT	4	16.0	0
_______1988334	203	B	08/27/1988	04:00	29.0000	34.2500	0	75.0	0	BT	4	15.4	0
_______1988334	203	B	08/27/1988	04:00	29.0000	34.2500	0	100.0	0	BT	4	14.7	0
_______1988334	203	B	08/27/1988	04:00	29.0000	34.2500	0	150.0	0	BT	4	14.4	0
_______1988334	203	B	08/27/1988	04:00	29.0000	34.2500	0	200.0	0	BT	4	14.2	0
_______1988334	204	B	08/27/1988	05:00	29.0000	34.2500	0	0.0	0	BT	4	25.6	0
_______1988334	204	B	08/27/1988	05:00	29.0000	34.2500	0	10.0	0	BT	4	25.6	0
_______1988334	204	B	08/27/1988	05:00	29.0000	34.2500	0	20.0	0	BT	4	25.6	0
_______1988334	204	B	08/27/1988	05:00	29.0000	34.2500	0	27.0	0	BT	4	25.6	0
_______1988334	204	B	08/27/1988	05:00	29.0000	34.2500	0	30.0	0	BT	4	25.0	0
_______1988334	204	B	08/27/1988	05:00	29.0000	34.2500	0	50.0	0	BT	4	18.7	0
_______1988334	204	B	08/27/1988	05:00	29.0000	34.2500	0	75.0	0	BT	4	16.4	0
_______1988334	204	B	08/27/1988	05:00	29.0000	34.2500	0	100.0	0	BT	4	15.9	0
_______1988334	204	B	08/27/1988	05:00	29.0000	34.2500	0	150.0	0	BT	4	15.3	0
_______1988334	204	B	08/27/1988	05:00	29.0000	34.2500	0	200.0	0	BT	4	15.1	0
_______1988334	205	B	08/27/1988	06:00	29.5000	34.2000	0	0.0	0	BT	4	25.7	0
_______1988334	205	B	08/27/1988	06:00	29.5000	34.2000	0	10.0	0	BT	4	25.7	0
_______1988334	205	B	08/27/1988	06:00	29.5000	34.2000	0	20.0	0	BT	4	25.7	0
_______1988334	205	B	08/27/1988	06:00	29.5000	34.2000	0	30.0	0	BT	4	25.7	0
_______1988334	205	B	08/27/1988	06:00	29.5000	34.2000	0	33.0	0	BT	4	25.6	0
_______1988334	205	B	08/27/1988	06:00	29.5000	34.2000	0	40.0	0	BT	4	22.2	0
_______1988334	205	B	08/27/1988	06:00	29.5000	34.2000	0	50.0	0	BT	4	19.1	0
_______1988334	205	B	08/27/1988	06:00	29.5000	34.2000	0	70.0	0	BT	4	18.0	0
_______1988334	205	B	08/27/1988	06:00	29.5000	34.2000	0	75.0	0	BT	4	17.3	0
_______1988334	205	B	08/27/1988	06:00	29.5000	34.2000	0	85.0	0	BT	4	17.3	0
_______1988334	205	B	08/27/1988	06:00	29.5000	34.2000	0	100.0	0	BT	4	16.5	0
_______1988334	205	B	08/27/1988	06:00	29.5000	34.2000	0	150.0	0	BT	4	15.9	0
_______1988334	205	B	08/27/1988	06:00	29.5000	34.2000	0	200.0	0	BT	4	15.2	0
_______1988334	206	B	08/27/1988	12:00	29.5000	34.3500	0	0.0	0	BT	4	25.9	0
_______1988334	206	B	08/27/1988	12:00	29.5000	34.3500	0	10.0	0	BT	4	25.7	0
_______1988334	206	B	08/27/1988	12:00	29.5000	34.3500	0	20.0	0	BT	4	25.4	0
_______1988334	206	B	08/27/1988	12:00	29.5000	34.3500	0	30.0	0	BT	4	25.0	0
_______1988334	206	B	08/27/1988	12:00	29.5000	34.3500	0	50.0	0	BT	4	20.0	0
_______1988334	206	B	08/27/1988	12:00	29.5000	34.3500	0	75.0	0	BT	4	16.8	0
_______1988334	206	B	08/27/1988	12:00	29.5000	34.3500	0	100.0	0	BT	4	15.8	0
_______1988334	206	B	08/27/1988	12:00	29.5000	34.3500	0	150.0	0	BT	4	15.4	0
_______1988334	206	B	08/27/1988	12:00	29.5000	34.3500	0	200.0	0	BT	4	15.0	0
_______1988334	206	B	08/27/1988	12:00	29.0000	34.0000	0	0.0	0	BT	4	26.4	0
_______1988334	206	B	08/27/1988	12:00	29.0000	34.0000	0	10.0	0	BT	4	26.3	0
_______1988334	206	B	08/27/1988	12:00	29.0000	34.0000	0	20.0	0	BT	4	26.3	0
_______1988334	206	B	08/27/1988	12:00	29.0000	34.0000	0	30.0	0	BT	4	26.2	0
_______1988334	206	B	08/27/1988	12:00	29.0000	34.0000	0	40.0	0	BT	4	26.2	0
_______1988334	206	B	08/27/1988	12:00	29.0000	34.0000	0	50.0	0	BT	4	20.2	0
_______1988334	206	B	08/27/1988	12:00	29.0000	34.0000	0	75.0	0	BT	4	16.8	0
_______1988334	206	B	08/27/1988	12:00	29.0000	34.0000	0	100.0	0	BT	4	15.9	0
_______1988334	206	B	08/27/1988	12:00	29.0000	34.0000	0	150.0	0	BT	4	15.4	0
_______1988334	206	B	08/27/1988	12:00	29.0000	34.0000	0	200.0	0	BT	4	15.2	0
_______1988334	206	B	08/27/1988	12:00	29.5000	34.4500	0	0.0	0	BT	4	25.9	0
_______1988334	206	B	08/27/1988	12:00	29.5000	34.4500	0	10.0	0	BT	4	25.7	0
_______1988334	206	B	08/27/1988	12:00	29.5000	34.4500	0	20.0	0	BT	4	25.5	0
_______1988334	206	B	08/27/1988	12:00	29.5000	34.4500	0	30.0	0	BT	4	25.0	0
_______1988334	206	B	08/27/1988	12:00	29.5000	34.4500	0	50.0	0	BT	4	20.0	0
_______1988334	206	B	08/27/1988	12:00	29.5000	34.4500	0	75.0	0	BT	4	19.6	0
_______1988334	206	B	08/27/1988	12:00	29.5000	34.4500	0	100.0	0	BT	4	15.8	0
_______1988334	206	B	08/27/1988	12:00	29.5000	34.4500	0	150.0	0	BT	4	15.6	0
_______1988334	206	B	08/27/1988	12:00	29.5000	34.4500	0	200.0	0	BT	4	15.0	0
_______1988334	206	B	08/27/1988	12:00	29.0000	35.0000	0	0.0	0	BT	4	24.2	0
_______1988334	206	B	08/27/1988	12:00	29.0000	35.0000	0	10.0	0	BT	4	24.0	0
_______1988334	206	B	08/27/1988	12:00	29.0000	35.0000	0	20.0	0	BT	4	17.6	0
_______1988334	206	B	08/27/1988	12:00	29.0000	35.0000	0	30.0	0	BT	4	16.4	0
_______1988334	206	B	08/27/1988	12:00	29.0000	35.0000	0	40.0	0	BT	4	15.9	0
_______1988334	206	B	08/27/1988	12:00	29.0000	35.0000	0	50.0	0	BT	4	15.8	0
_______1988334	206	B	08/27/1988	12:00	29.0000	35.0000	0	75.0	0	BT	4	15.2	0
_______1988334	206	B	08/27/1988	12:00	29.0000	35.0000	0	100.0	0	BT	4	15.2	0
_______1988334	206	B	08/27/1988	12:00	29.0000	35.0000	0	150.0	0	BT	4	14.8	0
_______1988334	206	B	08/27/1988	12:00	29.0000	35.0000	0	200.0	0	BT	4	14.8	0
_______1988334	206	B	08/27/1988	12:00	29.3328	34.3669	0	0.0	0	BT	4	25.500	0
_______1988334	206	B	08/27/1988	12:00	29.3328	34.3669	0	10.0	0	BT	4	25.500	0
_______1988334	206	B	08/27/1988	12:00	29.3328	34.3669	0	20.0	0	BT	4	25.400	0
_______1988334	206	B	08/27/1988	12:00	29.3328	34.3669	0	30.0	0	BT	4	24.700	0
_______1988334	206	B	08/27/1988	12:00	29.3328	34.3669	0	40.0	0	BT	4	23.000	0
_______1988334	206	B	08/27/1988	12:00	29.3328	34.3669	0	50.0	0	BT	4	19.000	0
_______1988334	206	B	08/27/1988	12:00	29.3328	34.3669	0	75.0	0	BT	4	16.299	0
_______1988334	206	B	08/27/1988	12:00	29.3328	34.3669	0	100.0	0	BT	4	15.700	0
_______1988334	206	B	08/27/1988	12:00	29.3328	34.3669	0	150.0	0	BT	4	15.200	0
_______1988334	206	B	08/27/1988	12:00	29.3328	34.3669	0	200.0	0	BT	4	14.800	0
_______1988334	207	B	08/27/1988	14:00	29.0000	33.7500	0	0.0	0	BT	4	26.5	0
_______1988334	207	B	08/27/1988	14:00	29.0000	33.7500	0	10.0	0	BT	4	26.5	0
_______1988334	207	B	08/27/1988	14:00	29.0000	33.7500	0	20.0	0	BT	4	26.5	0
_______1988334	207	B	08/27/1988	14:00	29.0000	33.7500	0	30.0	0	BT	4	26.5	0
_______1988334	207	B	08/27/1988	14:00	29.0000	33.7500	0	35.0	0	BT	4	25.9	0
_______1988334	207	B	08/27/1988	14:00	29.0000	33.7500	0	50.0	0	BT	4	21.5	0
_______1988334	207	B	08/27/1988	14:00	29.0000	33.7500	0	75.0	0	BT	4	17.5	0
_______1988334	207	B	08/27/1988	14:00	29.0000	33.7500	0	100.0	0	BT	4	16.2	0
_______1988334	207	B	08/27/1988	14:00	29.0000	33.7500	0	150.0	0	BT	4	15.5	0
_______1988334	207	B	08/27/1988	14:00	29.0000	33.7500	0	200.0	0	BT	4	15.3	0
_______1988334	208	B	08/27/1988	15:00	29.0000	33.5000	0	0.0	0	BT	4	26.6	0
_______1988334	208	B	08/27/1988	15:00	29.0000	33.5000	0	10.0	0	BT	4	26.6	0
_______1988334	208	B	08/27/1988	15:00	29.0000	33.5000	0	20.0	0	BT	4	26.3	0
_______1988334	208	B	08/27/1988	15:00	29.0000	33.5000	0	25.0	0	BT	4	26.2	0
_______1988334	208	B	08/27/1988	15:00	29.0000	33.5000	0	30.0	0	BT	4	25.7	0
_______1988334	208	B	08/27/1988	15:00	29.0000	33.5000	0	50.0	0	BT	4	19.7	0
_______1988334	208	B	08/27/1988	15:00	29.0000	33.5000	0	60.0	0	BT	4	18.3	0
_______1988334	208	B	08/27/1988	15:00	29.0000	33.5000	0	75.0	0	BT	4	17.2	0
_______1988334	208	B	08/27/1988	15:00	29.0000	33.5000	0	100.0	0	BT	4	16.5	0
_______1988334	208	B	08/27/1988	15:00	29.0000	33.5000	0	150.0	0	BT	4	15.9	0
_______1988334	208	B	08/27/1988	15:00	29.0000	33.5000	0	200.0	0	BT	4	15.6	0
_______1988334	208	B	08/27/1988	15:00	28.0000	34.5169	0	0.0	0	BT	4	26.600	0
_______1988334	208	B	08/27/1988	15:00	28.0000	34.5169	0	10.0	0	BT	4	26.600	0
_______1988334	208	B	08/27/1988	15:00	28.0000	34.5169	0	20.0	0	BT	4	26.300	0
_______1988334	208	B	08/27/1988	15:00	28.0000	34.5169	0	30.0	0	BT	4	25.700	0
_______1988334	208	B	08/27/1988	15:00	28.0000	34.5169	0	50.0	0	BT	4	19.800	0
_______1988334	208	B	08/27/1988	15:00	28.0000	34.5169	0	75.0	0	BT	4	16.299	0
_______1988334	208	B	08/27/1988	15:00	28.0000	34.5169	0	100.0	0	BT	4	16.200	0
_______1988334	208	B	08/27/1988	15:00	28.0000	34.5169	0	150.0	0	BT	4	15.900	0
_______1988334	208	B	08/27/1988	15:00	28.0000	34.5169	0	200.0	0	BT	4	15.600	0
_______1988334	209	B	08/27/1988	16:00	29.5000	34.4000	0	0.0	0	BT	4	25.8	0
_______1988334	209	B	08/27/1988	16:00	29.5000	34.4000	0	10.0	0	BT	4	25.8	0
_______1988334	209	B	08/27/1988	16:00	29.5000	34.4000	0	20.0	0	BT	4	25.6	0
_______1988334	209	B	08/27/1988	16:00	29.5000	34.4000	0	25.0	0	BT	4	25.5	0
_______1988334	209	B	08/27/1988	16:00	29.5000	34.4000	0	30.0	0	BT	4	25.0	0
_______1988334	209	B	08/27/1988	16:00	29.5000	34.4000	0	50.0	0	BT	4	21.0	0
_______1988334	209	B	08/27/1988	16:00	29.5000	34.4000	0	75.0	0	BT	4	16.6	0
_______1988334	209	B	08/27/1988	16:00	29.5000	34.4000	0	100.0	0	BT	4	16.0	0
_______1988334	209	B	08/27/1988	16:00	29.5000	34.4000	0	150.0	0	BT	4	15.3	0
_______1988334	209	B	08/27/1988	16:00	29.5000	34.4000	0	200.0	0	BT	4	15.0	0
_______1988334	210	B	08/27/1988	17:00	29.0000	33.2500	0	0.0	0	BT	4	26.5	0
_______1988334	210	B	08/27/1988	17:00	29.0000	33.2500	0	10.0	0	BT	4	26.5	0
_______1988334	210	B	08/27/1988	17:00	29.0000	33.2500	0	20.0	0	BT	4	26.5	0
_______1988334	210	B	08/27/1988	17:00	29.0000	33.2500	0	30.0	0	BT	4	26.2	0
_______1988334	210	B	08/27/1988	17:00	29.0000	33.2500	0	40.0	0	BT	4	25.3	0
_______1988334	210	B	08/27/1988	17:00	29.0000	33.2500	0	50.0	0	BT	4	23.0	0
_______1988334	210	B	08/27/1988	17:00	29.0000	33.2500	0	60.0	0	BT	4	18.3	0
_______1988334	210	B	08/27/1988	17:00	29.0000	33.2500	0	75.0	0	BT	4	17.3	0
_______1988334	210	B	08/27/1988	17:00	29.0000	33.2500	0	100.0	0	BT	4	16.8	0
_______1988334	210	B	08/27/1988	17:00	29.0000	33.2500	0	150.0	0	BT	4	16.0	0
_______1988334	210	B	08/27/1988	17:00	29.0000	33.2500	0	200.0	0	BT	4	15.6	0
_______1988334	211	B	08/27/1988	18:00	29.0000	33.0000	0	0.0	0	BT	4	26.6	0
_______1988334	211	B	08/27/1988	18:00	29.0000	33.0000	0	10.0	0	BT	4	26.6	0
_______1988334	211	B	08/27/1988	18:00	29.0000	33.0000	0	20.0	0	BT	4	26.5	0
_______1988334	211	B	08/27/1988	18:00	29.0000	33.0000	0	30.0	0	BT	4	25.8	0
_______1988334	211	B	08/27/1988	18:00	29.0000	33.0000	0	50.0	0	BT	4	19.5	0
_______1988334	211	B	08/27/1988	18:00	29.0000	33.0000	0	75.0	0	BT	4	17.4	0
_______1988334	211	B	08/27/1988	18:00	29.0000	33.0000	0	100.0	0	BT	4	16.6	0
_______1988334	211	B	08/27/1988	18:00	29.0000	33.0000	0	150.0	0	BT	4	16.0	0
_______1988334	211	B	08/27/1988	18:00	29.0000	33.0000	0	200.0	0	BT	4	15.6	0
_______1988334	212	B	08/27/1988	21:00	29.4169	34.3319	0	0.0	0	BT	4	25.8	0
_______1988334	212	B	08/27/1988	21:00	29.4169	34.3319	0	10.0	0	BT	4	25.8	0
_______1988334	212	B	08/27/1988	21:00	29.4169	34.3319	0	20.0	0	BT	4	25.7	0
_______1988334	212	B	08/27/1988	21:00	29.4169	34.3319	0	25.0	0	BT	4	25.4	0
_______1988334	212	B	08/27/1988	21:00	29.4169	34.3319	0	30.0	0	BT	4	25.0	0
_______1988334	212	B	08/27/1988	21:00	29.4169	34.3319	0	40.0	0	BT	4	23.4	0
_______1988334	212	B	08/27/1988	21:00	29.4169	34.3319	0	50.0	0	BT	4	20.2	0
_______1988334	212	B	08/27/1988	21:00	29.4169	34.3319	0	60.0	0	BT	4	17.8	0
_______1988334	212	B	08/27/1988	21:00	29.4169	34.3319	0	75.0	0	BT	4	16.6	0
_______1988334	212	B	08/27/1988	21:00	29.4169	34.3319	0	100.0	0	BT	4	16.0	0
_______1988334	212	B	08/27/1988	21:00	29.4169	34.3319	0	150.0	0	BT	4	15.5	0
_______1988334	212	B	08/27/1988	21:00	29.4169	34.3319	0	200.0	0	BT	4	15.1	0
_______1988334	212	B	08/27/1988	21:00	29.0000	32.5000	0	0.0	0	BT	4	27.2	0
_______1988334	212	B	08/27/1988	21:00	29.0000	32.5000	0	10.0	0	BT	4	27.2	0
_______1988334	212	B	08/27/1988	21:00	29.0000	32.5000	0	20.0	0	BT	4	26.8	0
_______1988334	212	B	08/27/1988	21:00	29.0000	32.5000	0	30.0	0	BT	4	25.7	0
_______1988334	212	B	08/27/1988	21:00	29.0000	32.5000	0	45.0	0	BT	4	19.9	0
_______1988334	212	B	08/27/1988	21:00	29.0000	32.5000	0	50.0	0	BT	4	19.4	0
_______1988334	212	B	08/27/1988	21:00	29.0000	32.5000	0	75.0	0	BT	4	16.8	0
_______1988334	212	B	08/27/1988	21:00	29.0000	32.5000	0	100.0	0	BT	4	16.2	0
_______1988334	212	B	08/27/1988	21:00	29.0000	32.5000	0	150.0	0	BT	4	15.8	0
_______1988334	212	B	08/27/1988	21:00	29.0000	32.5000	0	200.0	0	BT	4	15.4	0
_______1988334	213	B	08/27/1988	23:00	29.0000	32.2500	0	0.0	0	BT	4	27.1	0
_______1988334	213	B	08/27/1988	23:00	29.0000	32.2500	0	10.0	0	BT	4	27.1	0
_______1988334	213	B	08/27/1988	23:00	29.0000	32.2500	0	20.0	0	BT	4	27.1	0
_______1988334	213	B	08/27/1988	23:00	29.0000	32.2500	0	30.0	0	BT	4	27.1	0
_______1988334	213	B	08/27/1988	23:00	29.0000	32.2500	0	33.0	0	BT	4	26.9	0
_______1988334	213	B	08/27/1988	23:00	29.0000	32.2500	0	40.0	0	BT	4	26.3	0
_______1988334	213	B	08/27/1988	23:00	29.0000	32.2500	0	50.0	0	BT	4	19.9	0
_______1988334	213	B	08/27/1988	23:00	29.0000	32.2500	0	75.0	0	BT	4	17.1	0
_______1988334	213	B	08/27/1988	23:00	29.0000	32.2500	0	100.0	0	BT	4	16.2	0
_______1988334	213	B	08/27/1988	23:00	29.0000	32.2500	0	150.0	0	BT	4	15.8	0
_______1988334	213	B	08/27/1988	23:00	29.0000	32.2500	0	200.0	0	BT	4	15.4	0
_______1988334	214	B	08/28/1988	01:00	28.5328	34.7500	0	0.0	0	BT	4	26.0	0
_______1988334	214	B	08/28/1988	01:00	28.5328	34.7500	0	18.0	0	BT	4	26.0	0
_______1988334	214	B	08/28/1988	01:00	28.5328	34.7500	0	20.0	0	BT	4	25.2	0
_______1988334	214	B	08/28/1988	01:00	28.5328	34.7500	0	30.0	0	BT	4	19.5	0
_______1988334	214	B	08/28/1988	01:00	28.5328	34.7500	0	50.0	0	BT	4	16.6	0
_______1988334	214	B	08/28/1988	01:00	28.5328	34.7500	0	70.0	0	BT	4	15.5	0
_______1988334	214	B	08/28/1988	01:00	28.5328	34.7500	0	75.0	0	BT	4	15.2	0
_______1988334	214	B	08/28/1988	01:00	28.5328	34.7500	0	100.0	0	BT	4	14.9	0
_______1988334	214	B	08/28/1988	01:00	28.5328	34.7500	0	150.0	0	BT	4	14.7	0
_______1988334	214	B	08/28/1988	01:00	28.5328	34.7500	0	200.0	0	BT	4	14.5	0
_______1988334	215	B	08/28/1988	02:00	29.2500	32.0000	0	0.0	0	BT	4	27.4	0
_______1988334	215	B	08/28/1988	02:00	29.2500	32.0000	0	10.0	0	BT	4	27.4	0
_______1988334	215	B	08/28/1988	02:00	29.2500	32.0000	0	20.0	0	BT	4	27.4	0
_______1988334	215	B	08/28/1988	02:00	29.2500	32.0000	0	30.0	0	BT	4	27.4	
_______1988334	215	B	08/28/1988	02:00	29.2500	32.0000	0	33.0	0	BT	4	24.5	
_______1988334	215	B	08/28/1988	02:00	29.2500	32.0000	0	50.0	0	BT	4	19.1	0
_______1988334	215	B	08/28/1988	02:00	29.2500	32.0000	0	75.0	0	BT	4	17.1	0
_______1988334	215	B	08/28/1988	02:00	29.2500	32.0000	0	100.0	0	BT	4	16.1	0
_______1988334	215	B	08/28/1988	02:00	29.2500	32.0000	0	150.0	0	BT	4	15.7	0
_______1988334	215	B	08/28/1988	02:00	29.2500	32.0000	0	200.0	0	BT	4	15.3	0
_______1988334	216	B	08/28/1988	03:00	29.4169	34.3319	0	0.0	0	BT	4	25.8	0
_______1988334	216	B	08/28/1988	03:00	29.4169	34.3319	0	10.0	0	BT	4	25.8	0
_______1988334	216	B	08/28/1988	03:00	29.4169	34.3319	0	20.0	0	BT	4	25.7	0
_______1988334	216	B	08/28/1988	03:00	29.4169	34.3319	0	25.0	0	BT	4	25.6	0
_______1988334	216	B	08/28/1988	03:00	29.4169	34.3319	0	30.0	0	BT	4	24.6	0
_______1988334	216	B	08/28/1988	03:00	29.4169	34.3319	0	40.0	0	BT	4	24.0	0
_______1988334	216	B	08/28/1988	03:00	29.4169	34.3319	0	50.0	0	BT	4	20.1	0
_______1988334	216	B	08/28/1988	03:00	29.4169	34.3319	0	60.0	0	BT	4	17.2	0
_______1988334	216	B	08/28/1988	03:00	29.4169	34.3319	0	75.0	0	BT	4	16.5	0
_______1988334	216	B	08/28/1988	03:00	29.4169	34.3319	0	100.0	0	BT	4	15.0	0
_______1988334	216	B	08/28/1988	03:00	29.4169	34.3319	0	150.0	0	BT	4	15.3	0
_______1988334	216	B	08/28/1988	03:00	29.4169	34.3319	0	200.0	0	BT	4	15.0	0
_______1988334	216	B	08/28/1988	03:00	29.5000	32.0000	0	0.0	0	BT	4	27.3	0
_______1988334	216	B	08/28/1988	03:00	29.5000	32.0000	0	10.0	0	BT	4	27.3	0
_______1988334	216	B	08/28/1988	03:00	29.5000	32.0000	0	20.0	0	BT	4	27.3	0
_______1988334	216	B	08/28/1988	03:00	29.5000	32.0000	0	30.0	0	BT	4	27.3	0
_______1988334	216	B	08/28/1988	03:00	29.5000	32.0000	0	35.0	0	BT	4	26.7	
_______1988334	216	B	08/28/1988	03:00	29.5000	32.0000	0	40.0	0	BT	4	20.7	
_______1988334	216	B	08/28/1988	03:00	29.5000	32.0000	0	50.0	0	BT	4	18.8	0
_______1988334	216	B	08/28/1988	03:00	29.5000	32.0000	0	60.0	0	BT	4	17.7	0
_______1988334	216	B	08/28/1988	03:00	29.5000	32.0000	0	75.0	0	BT	4	16.8	0
_______1988334	216	B	08/28/1988	03:00	29.5000	32.0000	0	100.0	0	BT	4	15.9	0
_______1988334	216	B	08/28/1988	03:00	29.5000	32.0000	0	150.0	0	BT	4	15.4	0
_______1988334	216	B	08/28/1988	03:00	29.5000	32.0000	0	200.0	0	BT	4	15.0	0
_______1988334	216	B	08/28/1988	03:00	27.0669	33.2169	0	0.0	0	BT	4	25.0	0
_______1988334	216	B	08/28/1988	03:00	27.0669	33.2169	0	5.0	0	BT	4	25.2	0
_______1988334	216	B	08/28/1988	03:00	27.0669	33.2169	0	10.0	0	BT	4	25.0	0
_______1988334	216	B	08/28/1988	03:00	27.0669	33.2169	0	15.0	0	BT	4	24.8	
_______1988334	216	B	08/28/1988	03:00	27.0669	33.2169	0	20.0	0	BT	4	20.5	
_______1988334	216	B	08/28/1988	03:00	27.0669	33.2169	0	30.0	0	BT	4	19.4	0
_______1988334	216	B	08/28/1988	03:00	27.0669	33.2169	0	40.0	0	BT	4	18.5	0
_______1988334	216	B	08/28/1988	03:00	27.0669	33.2169	0	50.0	0	BT	4	17.0	0
_______1988334	216	B	08/28/1988	03:00	27.0669	33.2169	0	60.0	0	BT	4	16.8	0
_______1988334	216	B	08/28/1988	03:00	27.0669	33.2169	0	90.0	0	BT	4	16.2	0
_______1988334	216	B	08/28/1988	03:00	27.0669	33.2169	0	100.0	0	BT	4	16.2	0
_______1988334	216	B	08/28/1988	03:00	27.0669	33.2169	0	150.0	0	BT	4	16.0	0
_______1988334	216	B	08/28/1988	03:00	27.0669	33.2169	0	200.0	0	BT	4	15.8	0
_______1988334	217	B	08/28/1988	05:00	29.5000	32.2500	0	0.0	0	BT	4	27.3	0
_______1988334	217	B	08/28/1988	05:00	29.5000	32.2500	0	10.0	0	BT	4	27.3	0
_______1988334	217	B	08/28/1988	05:00	29.5000	32.2500	0	20.0	0	BT	4	27.2	0
_______1988334	217	B	08/28/1988	05:00	29.5000	32.2500	0	30.0	0	BT	4	27.2	0
_______1988334	217	B	08/28/1988	05:00	29.5000	32.2500	0	33.0	0	BT	4	26.6	0
_______1988334	217	B	08/28/1988	05:00	29.5000	32.2500	0	50.0	0	BT	4	22.1	0
_______1988334	217	B	08/28/1988	05:00	29.5000	32.2500	0	75.0	0	BT	4	16.4	0
_______1988334	217	B	08/28/1988	05:00	29.5000	32.2500	0	100.0	0	BT	4	15.7	0
_______1988334	217	B	08/28/1988	05:00	29.5000	32.2500	0	150.0	0	BT	4	15.4	0
_______1988334	217	B	08/28/1988	05:00	29.5000	32.2500	0	200.0	0	BT	4	15.0	0
_______1988334	218	B	08/28/1988	06:00	29.4169	34.3319	0	0.0	0	BT	4	25.8	0
_______1988334	218	B	08/28/1988	06:00	29.4169	34.3319	0	10.0	0	BT	4	25.7	0
_______1988334	218	B	08/28/1988	06:00	29.4169	34.3319	0	20.0	0	BT	4	25.7	0
_______1988334	218	B	08/28/1988	06:00	29.4169	34.3319	0	25.0	0	BT	4	25.6	0
_______1988334	218	B	08/28/1988	06:00	29.4169	34.3319	0	30.0	0	BT	4	24.8	0
_______1988334	218	B	08/28/1988	06:00	29.4169	34.3319	0	40.0	0	BT	4	23.5	0
_______1988334	218	B	08/28/1988	06:00	29.4169	34.3319	0	50.0	0	BT	4	19.0	0
_______1988334	218	B	08/28/1988	06:00	29.4169	34.3319	0	60.0	0	BT	4	17.5	0
_______1988334	218	B	08/28/1988	06:00	29.4169	34.3319	0	75.0	0	BT	4	16.4	0
_______1988334	218	B	08/28/1988	06:00	29.4169	34.3319	0	100.0	0	BT	4	15.8	0
_______1988334	218	B	08/28/1988	06:00	29.4169	34.3319	0	150.0	0	BT	4	15.3	0
_______1988334	218	B	08/28/1988	06:00	29.4169	34.3319	0	200.0	0	BT	4	15.0	0
_______1988334	219	B	08/28/1988	08:00	29.5000	32.5000	0	0.0	0	BT	4	27.2	0
_______1988334	219	B	08/28/1988	08:00	29.5000	32.5000	0	10.0	0	BT	4	27.2	0
_______1988334	219	B	08/28/1988	08:00	29.5000	32.5000	0	20.0	0	BT	4	27.2	0
_______1988334	219	B	08/28/1988	08:00	29.5000	32.5000	0	25.0	0	BT	4	27.1	0
_______1988334	219	B	08/28/1988	08:00	29.5000	32.5000	0	30.0	0	BT	4	24.5	0
_______1988334	219	B	08/28/1988	08:00	29.5000	32.5000	0	50.0	0	BT	4	18.0	0
_______1988334	219	B	08/28/1988	08:00	29.5000	32.5000	0	60.0	0	BT	4	17.2	0
_______1988334	219	B	08/28/1988	08:00	29.5000	32.5000	0	75.0	0	BT	4	16.7	0
_______1988334	219	B	08/28/1988	08:00	29.5000	32.5000	0	100.0	0	BT	4	16.2	0
_______1988334	219	B	08/28/1988	08:00	29.5000	32.5000	0	150.0	0	BT	4	15.6	0
_______1988334	219	B	08/28/1988	08:00	29.5000	32.5000	0	200.0	0	BT	4	15.1	0
_______1988334	220	B	08/28/1988	09:00	28.0000	32.7500	0	0.0	0	BT	4	26.7	0
_______1988334	220	B	08/28/1988	09:00	28.0000	32.7500	0	10.0	0	BT	4	26.9	0
_______1988334	220	B	08/28/1988	09:00	28.0000	32.7500	0	20.0	0	BT	4	26.0	0
_______1988334	220	B	08/28/1988	09:00	28.0000	32.7500	0	30.0	0	BT	4	23.0	0
_______1988334	220	B	08/28/1988	09:00	28.0000	32.7500	0	50.0	0	BT	4	18.5	0
_______1988334	220	B	08/28/1988	09:00	28.0000	32.7500	0	75.0	0	BT	4	17.0	0
_______1988334	220	B	08/28/1988	09:00	28.0000	32.7500	0	100.0	0	BT	4	16.5	0
_______1988334	220	B	08/28/1988	09:00	28.0000	32.7500	0	150.0	0	BT	4	16.2	0
_______1988334	220	B	08/28/1988	09:00	28.0000	32.7500	0	200.0	0	BT	4	16.0	0
_______1988334	220	B	08/28/1988	09:00	29.4169	34.3169	0	0.0	0	BT	4	25.8	0
_______1988334	220	B	08/28/1988	09:00	29.4169	34.3169	0	10.0	0	BT	4	25.8	0
_______1988334	220	B	08/28/1988	09:00	29.4169	34.3169	0	20.0	0	BT	4	25.7	0
_______1988334	220	B	08/28/1988	09:00	29.4169	34.3169	0	25.0	0	BT	4	25.7	0
_______1988334	220	B	08/28/1988	09:00	29.4169	34.3169	0	30.0	0	BT	4	25.6	0
_______1988334	220	B	08/28/1988	09:00	29.4169	34.3169	0	40.0	0	BT	4	25.3	0
_______1988334	220	B	08/28/1988	09:00	29.4169	34.3169	0	50.0	0	BT	4	19.5	0
_______1988334	220	B	08/28/1988	09:00	29.4169	34.3169	0	60.0	0	BT	4	17.2	0
_______1988334	220	B	08/28/1988	09:00	29.4169	34.3169	0	75.0	0	BT	4	16.1	0
_______1988334	220	B	08/28/1988	09:00	29.4169	34.3169	0	100.0	0	BT	4	16.0	0
_______1988334	220	B	08/28/1988	09:00	29.4169	34.3169	0	150.0	0	BT	4	15.4	0
_______1988334	220	B	08/28/1988	09:00	29.4169	34.3169	0	200.0	0	BT	4	15.1	0
_______1988334	220	B	08/28/1988	09:00	29.5000	32.7500	0	0.0	0	BT	4	26.7	0
_______1988334	220	B	08/28/1988	09:00	29.5000	32.7500	0	10.0	0	BT	4	26.7	0
_______1988334	220	B	08/28/1988	09:00	29.5000	32.7500	0	15.0	0	BT	4	26.7	0
_______1988334	220	B	08/28/1988	09:00	29.5000	32.7500	0	20.0	0	BT	4	26.0	0
_______1988334	220	B	08/28/1988	09:00	29.5000	32.7500	0	30.0	0	BT	4	23.0	0
_______1988334	220	B	08/28/1988	09:00	29.5000	32.7500	0	50.0	0	BT	4	18.5	0
_______1988334	220	B	08/28/1988	09:00	29.5000	32.7500	0	60.0	0	BT	4	17.7	0
_______1988334	220	B	08/28/1988	09:00	29.5000	32.7500	0	75.0	0	BT	4	17.0	0
_______1988334	220	B	08/28/1988	09:00	29.5000	32.7500	0	100.0	0	BT	4	16.5	0
_______1988334	220	B	08/28/1988	09:00	29.5000	32.7500	0	150.0	0	BT	4	16.2	0
_______1988334	220	B	08/28/1988	09:00	29.5000	32.7500	0	200.0	0	BT	4	16.0	0
_______1988334	221	B	08/28/1988	11:00	29.5000	33.0000	0	0.0	0	BT	4	26.3	0
_______1988334	221	B	08/28/1988	11:00	29.5000	33.0000	0	10.0	0	BT	4	26.3	0
_______1988334	221	B	08/28/1988	11:00	29.5000	33.0000	0	20.0	0	BT	4	26.0	0
_______1988334	221	B	08/28/1988	11:00	29.5000	33.0000	0	25.0	0	BT	4	24.2	0
_______1988334	221	B	08/28/1988	11:00	29.5000	33.0000	0	30.0	0	BT	4	23.7	0
_______1988334	221	B	08/28/1988	11:00	29.5000	33.0000	0	50.0	0	BT	4	18.6	0
_______1988334	221	B	08/28/1988	11:00	29.5000	33.0000	0	60.0	0	BT	4	17.7	0
_______1988334	221	B	08/28/1988	11:00	29.5000	33.0000	0	75.0	0	BT	4	16.9	0
_______1988334	221	B	08/28/1988	11:00	29.5000	33.0000	0	100.0	0	BT	4	16.4	0
_______1988334	221	B	08/28/1988	11:00	29.5000	33.0000	0	150.0	0	BT	4	15.8	0
_______1988334	221	B	08/28/1988	11:00	29.5000	33.0000	0	200.0	0	BT	4	15.5	0
_______1988334	221	B	08/28/1988	11:00	29.5000	34.0000	0	0.0	0	BT	4	26.3	0
_______1988334	221	B	08/28/1988	11:00	29.5000	34.0000	0	10.0	0	BT	4	26.3	0
_______1988334	221	B	08/28/1988	11:00	29.5000	34.0000	0	20.0	0	BT	4	26.0	0
_______1988334	221	B	08/28/1988	11:00	29.5000	34.0000	0	30.0	0	BT	4	23.7	0
_______1988334	221	B	08/28/1988	11:00	29.5000	34.0000	0	50.0	0	BT	4	18.6	0
_______1988334	221	B	08/28/1988	11:00	29.5000	34.0000	0	75.0	0	BT	4	16.9	0
_______1988334	221	B	08/28/1988	11:00	29.5000	34.0000	0	100.0	0	BT	4	16.4	0
_______1988334	221	B	08/28/1988	11:00	29.5000	34.0000	0	150.0	0	BT	4	15.8	0
_______1988334	221	B	08/28/1988	11:00	29.5000	34.0000	0	200.0	0	BT	4	15.5	0
_______1988334	222	B	08/28/1988	12:00	29.4169	34.3319	0	0.0	0	BT	4	25.8	0
_______1988334	222	B	08/28/1988	12:00	29.4169	34.3319	0	10.0	0	BT	4	25.8	0
_______1988334	222	B	08/28/1988	12:00	29.4169	34.3319	0	20.0	0	BT	4	25.8	0
_______1988334	222	B	08/28/1988	12:00	29.4169	34.3319	0	30.0	0	BT	4	25.5	0
_______1988334	222	B	08/28/1988	12:00	29.4169	34.3319	0	40.0	0	BT	4	22.8	0
_______1988334	222	B	08/28/1988	12:00	29.4169	34.3319	0	50.0	0	BT	4	19.3	0
_______1988334	222	B	08/28/1988	12:00	29.4169	34.3319	0	75.0	0	BT	4	16.8	0
_______1988334	222	B	08/28/1988	12:00	29.4169	34.3319	0	100.0	0	BT	4	15.9	0
_______1988334	222	B	08/28/1988	12:00	29.4169	34.3319	0	150.0	0	BT	4	15.3	0
_______1988334	222	B	08/28/1988	12:00	29.4169	34.3319	0	200.0	0	BT	4	15.0	0
_______1988334	222	B	08/28/1988	12:00	29.0000	32.0000	0	0.0	0	BT	4	27.4	0
_______1988334	222	B	08/28/1988	12:00	29.0000	32.0000	0	10.0	0	BT	4	27.4	0
_______1988334	222	B	08/28/1988	12:00	29.0000	32.0000	0	20.0	0	BT	4	27.4	0
_______1988334	222	B	08/28/1988	12:00	29.0000	32.0000	0	30.0	0	BT	4	24.7	0
_______1988334	222	B	08/28/1988	12:00	29.0000	32.0000	0	50.0	0	BT	4	19.2	0
_______1988334	222	B	08/28/1988	12:00	29.0000	32.0000	0	75.0	0	BT	4	17.0	0
_______1988334	222	B	08/28/1988	12:00	29.0000	32.0000	0	100.0	0	BT	4	16.4	0
_______1988334	222	B	08/28/1988	12:00	29.0000	32.0000	0	150.0	0	BT	4	15.8	0
_______1988334	222	B	08/28/1988	12:00	29.0000	32.0000	0	200.0	0	BT	4	15.4	0
_______1988334	223	B	08/28/1988	13:00	29.5000	33.2500	0	0.0	0	BT	4	25.800	0
_______1988334	223	B	08/28/1988	13:00	29.5000	33.2500	0	10.0	0	BT	4	25.800	0
_______1988334	223	B	08/28/1988	13:00	29.5000	33.2500	0	20.0	0	BT	4	25.800	0
_______1988334	223	B	08/28/1988	13:00	29.5000	33.2500	0	25.0	0	BT	4	25.000	
_______1988334	223	B	08/28/1988	13:00	29.5000	33.2500	0	30.0	0	BT	4	19.500	
_______1988334	223	B	08/28/1988	13:00	29.5000	33.2500	0	40.0	0	BT	4	18.400	0
_______1988334	223	B	08/28/1988	13:00	29.5000	33.2500	0	50.0	0	BT	4	18.000	0
_______1988334	223	B	08/28/1988	13:00	29.5000	33.2500	0	60.0	0	BT	4	17.400	0
_______1988334	223	B	08/28/1988	13:00	29.5000	33.2500	0	75.0	0	BT	4	17.000	0
_______1988334	223	B	08/28/1988	13:00	29.5000	33.2500	0	100.0	0	BT	4	16.299	0
_______1988334	223	B	08/28/1988	13:00	29.5000	33.2500	0	150.0	0	BT	4	16.000	0
_______1988334	223	B	08/28/1988	13:00	29.5000	33.2500	0	200.0	0	BT	4	15.800	0
_______1988334	224	B	08/28/1988	15:00	29.4169	34.4319	0	0.0	0	BT	4	25.9	0
_______1988334	224	B	08/28/1988	15:00	29.4169	34.4319	0	20.0	0	BT	4	25.8	0
_______1988334	224	B	08/28/1988	15:00	29.4169	34.4319	0	30.0	0	BT	4	25.6	0
_______1988334	224	B	08/28/1988	15:00	29.4169	34.4319	0	40.0	0	BT	4	22.3	0
_______1988334	224	B	08/28/1988	15:00	29.4169	34.4319	0	50.0	0	BT	4	19.0	0
_______1988334	224	B	08/28/1988	15:00	29.4169	34.4319	0	75.0	0	BT	4	16.5	0
_______1988334	224	B	08/28/1988	15:00	29.4169	34.4319	0	100.0	0	BT	4	15.9	0
_______1988334	224	B	08/28/1988	15:00	29.4169	34.4319	0	150.0	0	BT	4	15.4	0
_______1988334	224	B	08/28/1988	15:00	29.4169	34.4319	0	200.0	0	BT	4	15.0	0
_______1988334	224	B	08/28/1988	15:00	29.5000	33.5000	0	0.0	0	BT	4	25.8	0
_______1988334	224	B	08/28/1988	15:00	29.5000	33.5000	0	10.0	0	BT	4	25.8	0
_______1988334	224	B	08/28/1988	15:00	29.5000	33.5000	0	20.0	0	BT	4	25.2	
_______1988334	224	B	08/28/1988	15:00	29.5000	33.5000	0	25.0	0	BT	4	20.4	
_______1988334	224	B	08/28/1988	15:00	29.5000	33.5000	0	30.0	0	BT	4	19.2	0
_______1988334	224	B	08/28/1988	15:00	29.5000	33.5000	0	40.0	0	BT	4	18.1	0
_______1988334	224	B	08/28/1988	15:00	29.5000	33.5000	0	50.0	0	BT	4	17.8	0
_______1988334	224	B	08/28/1988	15:00	29.5000	33.5000	0	75.0	0	BT	4	16.8	0
_______1988334	224	B	08/28/1988	15:00	29.5000	33.5000	0	100.0	0	BT	4	16.4	0
_______1988334	224	B	08/28/1988	15:00	29.5000	33.5000	0	150.0	0	BT	4	16.1	0
_______1988334	224	B	08/28/1988	15:00	29.5000	33.5000	0	200.0	0	BT	4	16.0	0
_______1988334	225	B	08/28/1988	18:00	29.3828	34.3319	0	0.0	0	BT	4	25.7	0
_______1988334	225	B	08/28/1988	18:00	29.3828	34.3319	0	10.0	0	BT	4	25.7	0
_______1988334	225	B	08/28/1988	18:00	29.3828	34.3319	0	20.0	0	BT	4	25.7	0
_______1988334	225	B	08/28/1988	18:00	29.3828	34.3319	0	30.0	0	BT	4	25.6	0
_______1988334	225	B	08/28/1988	18:00	29.3828	34.3319	0	40.0	0	BT	4	20.4	0
_______1988334	225	B	08/28/1988	18:00	29.3828	34.3319	0	50.0	0	BT	4	18.5	0
_______1988334	225	B	08/28/1988	18:00	29.3828	34.3319	0	75.0	0	BT	4	16.5	0
_______1988334	225	B	08/28/1988	18:00	29.3828	34.3319	0	100.0	0	BT	4	15.8	0
_______1988334	225	B	08/28/1988	18:00	29.3828	34.3319	0	150.0	0	BT	4	15.4	0
_______1988334	225	B	08/28/1988	18:00	29.3828	34.3319	0	200.0	0	BT	4	15.0	0
_______1988334	225	B	08/28/1988	18:00	29.5000	33.7500	0	0.0	0	BT	4	26.1	0
_______1988334	225	B	08/28/1988	18:00	29.5000	33.7500	0	10.0	0	BT	4	26.1	0
_______1988334	225	B	08/28/1988	18:00	29.5000	33.7500	0	20.0	0	BT	4	26.1	0
_______1988334	225	B	08/28/1988	18:00	29.5000	33.7500	0	30.0	0	BT	4	26.1	0
_______1988334	225	B	08/28/1988	18:00	29.5000	33.7500	0	33.0	0	BT	4	26.0	0
_______1988334	225	B	08/28/1988	18:00	29.5000	33.7500	0	40.0	0	BT	4	22.2	0
_______1988334	225	B	08/28/1988	18:00	29.5000	33.7500	0	50.0	0	BT	4	19.6	0
_______1988334	225	B	08/28/1988	18:00	29.5000	33.7500	0	75.0	0	BT	4	17.0	0
_______1988334	225	B	08/28/1988	18:00	29.5000	33.7500	0	100.0	0	BT	4	16.2	0
_______1988334	225	B	08/28/1988	18:00	29.5000	33.7500	0	150.0	0	BT	4	15.7	0
_______1988334	225	B	08/28/1988	18:00	29.5000	33.7500	0	200.0	0	BT	4	15.2	0
_______1988334	226	B	08/28/1988	19:00	29.5000	34.0000	0	0.0	0	BT	4	25.800	0
_______1988334	226	B	08/28/1988	19:00	29.5000	34.0000	0	10.0	0	BT	4	25.800	0
_______1988334	226	B	08/28/1988	19:00	29.5000	34.0000	0	20.0	0	BT	4	25.600	0
_______1988334	226	B	08/28/1988	19:00	29.5000	34.0000	0	30.0	0	BT	4	20.200	0
_______1988334	226	B	08/28/1988	19:00	29.5000	34.0000	0	50.0	0	BT	4	17.600	0
_______1988334	226	B	08/28/1988	19:00	29.5000	34.0000	0	60.0	0	BT	4	17.000	0
_______1988334	226	B	08/28/1988	19:00	29.5000	34.0000	0	75.0	0	BT	4	16.800	0
_______1988334	226	B	08/28/1988	19:00	29.5000	34.0000	0	100.0	0	BT	4	16.299	0
_______1988334	226	B	08/28/1988	19:00	29.5000	34.0000	0	150.0	0	BT	4	15.700	0
_______1988334	226	B	08/28/1988	19:00	29.5000	34.0000	0	200.0	0	BT	4	15.400	0
_______1988334	227	B	08/28/1988	21:00	29.4169	34.3319	0	0.0	0	BT	4	25.7	0
_______1988334	227	B	08/28/1988	21:00	29.4169	34.3319	0	10.0	0	BT	4	25.7	0
_______1988334	227	B	08/28/1988	21:00	29.4169	34.3319	0	20.0	0	BT	4	25.7	0
_______1988334	227	B	08/28/1988	21:00	29.4169	34.3319	0	30.0	0	BT	4	25.7	0
_______1988334	227	B	08/28/1988	21:00	29.4169	34.3319	0	40.0	0	BT	4	20.5	0
_______1988334	227	B	08/28/1988	21:00	29.4169	34.3319	0	50.0	0	BT	4	19.0	0
_______1988334	227	B	08/28/1988	21:00	29.4169	34.3319	0	60.0	0	BT	4	17.6	0
_______1988334	227	B	08/28/1988	21:00	29.4169	34.3319	0	75.0	0	BT	4	16.5	0
_______1988334	227	B	08/28/1988	21:00	29.4169	34.3319	0	100.0	0	BT	4	15.9	0
_______1988334	227	B	08/28/1988	21:00	29.4169	34.3319	0	150.0	0	BT	4	15.8	0
_______1988334	227	B	08/28/1988	21:00	29.4169	34.3319	0	200.0	0	BT	4	15.0	0
_______1988334	228	B	08/28/1988	22:00	29.5000	34.2500	0	0.0	0	BT	4	25.600	0
_______1988334	228	B	08/28/1988	22:00	29.5000	34.2500	0	10.0	0	BT	4	25.600	0
_______1988334	228	B	08/28/1988	22:00	29.5000	34.2500	0	20.0	0	BT	4	25.500	0
_______1988334	228	B	08/28/1988	22:00	29.5000	34.2500	0	30.0	0	BT	4	20.100	0
_______1988334	228	B	08/28/1988	22:00	29.5000	34.2500	0	50.0	0	BT	4	17.500	0
_______1988334	228	B	08/28/1988	22:00	29.5000	34.2500	0	75.0	0	BT	4	16.700	0
_______1988334	228	B	08/28/1988	22:00	29.5000	34.2500	0	100.0	0	BT	4	16.299	0
_______1988334	228	B	08/28/1988	22:00	29.5000	34.2500	0	150.0	0	BT	4	15.600	0
_______1988334	228	B	08/28/1988	22:00	29.5000	34.2500	0	200.0	0	BT	4	15.400	0
_______1988334	229	B	08/28/1988	23:00	29.5000	34.5000	0	0.0	0	BT	4	25.3	0
_______1988334	229	B	08/28/1988	23:00	29.5000	34.5000	0	10.0	0	BT	4	25.3	0
_______1988334	229	B	08/28/1988	23:00	29.5000	34.5000	0	20.0	0	BT	4	25.3	0
_______1988334	229	B	08/28/1988	23:00	29.5000	34.5000	0	30.0	0	BT	4	25.2	0
_______1988334	229	B	08/28/1988	23:00	29.5000	34.5000	0	40.0	0	BT	4	21.0	0
_______1988334	229	B	08/28/1988	23:00	29.5000	34.5000	0	50.0	0	BT	4	18.6	0
_______1988334	229	B	08/28/1988	23:00	29.5000	34.5000	0	60.0	0	BT	4	17.0	0
_______1988334	229	B	08/28/1988	23:00	29.5000	34.5000	0	75.0	0	BT	4	16.2	0
_______1988334	229	B	08/28/1988	23:00	29.5000	34.5000	0	100.0	0	BT	4	15.5	0
_______1988334	229	B	08/28/1988	23:00	29.5000	34.5000	0	150.0	0	BT	4	15.0	0
_______1988334	229	B	08/28/1988	23:00	29.5000	34.5000	0	200.0	0	BT	4	14.8	0
_______1988334	230	B	08/29/1988	00:00	29.4200	34.3300	0	0.0	0	BT	8	25.7	0
_______1988334	230	B	08/29/1988	00:00	29.4200	34.3300	0	10.0	0	BT	8	25.6	0
_______1988334	230	B	08/29/1988	00:00	29.4200	34.3300	0	20.0	0	BT	8	25.6	0
_______1988334	230	B	08/29/1988	00:00	29.4200	34.3300	0	30.0	0	BT	8	25.6	0
_______1988334	230	B	08/29/1988	00:00	29.4200	34.3300	0	40.0	0	BT	8	20.2	0
_______1988334	230	B	08/29/1988	00:00	29.4200	34.3300	0	50.0	0	BT	8	18.4	0
_______1988334	230	B	08/29/1988	00:00	29.4200	34.3300	0	57.0	0	BT	8	17.9	0
_______1988334	230	B	08/29/1988	00:00	29.4200	34.3300	0	60.0	0	BT	8	17.6	0
_______1988334	230	B	08/29/1988	00:00	29.4200	34.3300	0	75.0	0	BT	8	16.6	0
_______1988334	230	B	08/29/1988	00:00	29.4200	34.3300	0	100.0	0	BT	8	15.9	0
_______1988334	230	B	08/29/1988	00:00	29.4200	34.3300	0	150.0	0	BT	8	15.4	0
_______1988334	230	B	08/29/1988	00:00	29.4200	34.3300	0	200.0	0	BT	8	15.0	0
_______1988334	231	B	08/29/1988	02:00	29.5000	34.7500	0	0.0	0	BT	4	26.0	0
_______1988334	231	B	08/29/1988	02:00	29.5000	34.7500	0	10.0	0	BT	4	26.0	0
_______1988334	231	B	08/29/1988	02:00	29.5000	34.7500	0	18.0	0	BT	4	26.0	0
_______1988334	231	B	08/29/1988	02:00	29.5000	34.7500	0	20.0	0	BT	4	25.2	0
_______1988334	231	B	08/29/1988	02:00	29.5000	34.7500	0	30.0	0	BT	4	19.6	0
_______1988334	231	B	08/29/1988	02:00	29.5000	34.7500	0	50.0	0	BT	4	16.6	0
_______1988334	231	B	08/29/1988	02:00	29.5000	34.7500	0	75.0	0	BT	4	15.2	0
_______1988334	231	B	08/29/1988	02:00	29.5000	34.7500	0	100.0	0	BT	4	14.9	0
_______1988334	231	B	08/29/1988	02:00	29.5000	34.7500	0	150.0	0	BT	4	14.7	0
_______1988334	231	B	08/29/1988	02:00	29.5000	34.7500	0	200.0	0	BT	4	14.5	0
_______1988334	232	B	08/29/1988	03:00	29.5000	35.0000	0	0.0	0	BT	4	25.3	0
_______1988334	232	B	08/29/1988	03:00	29.5000	35.0000	0	10.0	0	BT	4	25.3	0
_______1988334	232	B	08/29/1988	03:00	29.5000	35.0000	0	15.0	0	BT	4	25.2	
_______1988334	232	B	08/29/1988	03:00	29.5000	35.0000	0	20.0	0	BT	4	20.1	
_______1988334	232	B	08/29/1988	03:00	29.5000	35.0000	0	30.0	0	BT	4	17.8	0
_______1988334	232	B	08/29/1988	03:00	29.5000	35.0000	0	50.0	0	BT	4	16.0	0
_______1988334	232	B	08/29/1988	03:00	29.5000	35.0000	0	60.0	0	BT	4	15.6	0
_______1988334	232	B	08/29/1988	03:00	29.5000	35.0000	0	75.0	0	BT	4	15.3	0
_______1988334	232	B	08/29/1988	03:00	29.5000	35.0000	0	100.0	0	BT	4	15.0	0
_______1988334	232	B	08/29/1988	03:00	29.5000	35.0000	0	150.0	0	BT	4	14.8	0
_______1988334	232	B	08/29/1988	03:00	29.5000	35.0000	0	200.0	0	BT	4	14.5	0
_______1988334	232	B	08/29/1988	03:00	29.4169	34.3169	0	0.0	0	BT	4	25.6	0
_______1988334	232	B	08/29/1988	03:00	29.4169	34.3169	0	10.0	0	BT	4	25.6	0
_______1988334	232	B	08/29/1988	03:00	29.4169	34.3169	0	20.0	0	BT	4	25.6	0
_______1988334	232	B	08/29/1988	03:00	29.4169	34.3169	0	25.0	0	BT	4	25.6	0
_______1988334	232	B	08/29/1988	03:00	29.4169	34.3169	0	30.0	0	BT	4	25.6	0
_______1988334	232	B	08/29/1988	03:00	29.4169	34.3169	0	40.0	0	BT	4	20.1	0
_______1988334	232	B	08/29/1988	03:00	29.4169	34.3169	0	50.0	0	BT	4	18.1	0
_______1988334	232	B	08/29/1988	03:00	29.4169	34.3169	0	60.0	0	BT	4	17.4	0
_______1988334	232	B	08/29/1988	03:00	29.4169	34.3169	0	75.0	0	BT	4	16.4	0
_______1988334	232	B	08/29/1988	03:00	29.4169	34.3169	0	100.0	0	BT	4	15.9	0
_______1988334	232	B	08/29/1988	03:00	29.4169	34.3169	0	150.0	0	BT	4	15.4	0
_______1988334	232	B	08/29/1988	03:00	29.4169	34.3169	0	200.0	0	BT	4	15.0	0
_______1988334	233	B	08/29/1988	06:00	29.4169	34.3319	0	0.0	0	BT	4	25.7	0
_______1988334	233	B	08/29/1988	06:00	29.4169	34.3319	0	10.0	0	BT	4	25.6	0
_______1988334	233	B	08/29/1988	06:00	29.4169	34.3319	0	20.0	0	BT	4	25.6	0
_______1988334	233	B	08/29/1988	06:00	29.4169	34.3319	0	25.0	0	BT	4	25.6	0
_______1988334	233	B	08/29/1988	06:00	29.4169	34.3319	0	30.0	0	BT	4	25.6	0
_______1988334	233	B	08/29/1988	06:00	29.4169	34.3319	0	40.0	0	BT	4	20.6	0
_______1988334	233	B	08/29/1988	06:00	29.4169	34.3319	0	50.0	0	BT	4	18.1	0
_______1988334	233	B	08/29/1988	06:00	29.4169	34.3319	0	60.0	0	BT	4	17.4	0
_______1988334	233	B	08/29/1988	06:00	29.4169	34.3319	0	75.0	0	BT	4	16.6	0
_______1988334	233	B	08/29/1988	06:00	29.4169	34.3319	0	100.0	0	BT	4	15.9	0
_______1988334	233	B	08/29/1988	06:00	29.4169	34.3319	0	150.0	0	BT	4	15.3	0
_______1988334	233	B	08/29/1988	06:00	29.4169	34.3319	0	200.0	0	BT	4	15.0	0
_______1988334	234	B	08/29/1988	09:00	29.4169	34.3169	0	0.0	0	BT	4	25.7	0
_______1988334	234	B	08/29/1988	09:00	29.4169	34.3169	0	10.0	0	BT	4	25.5	0
_______1988334	234	B	08/29/1988	09:00	29.4169	34.3169	0	20.0	0	BT	4	25.5	0
_______1988334	234	B	08/29/1988	09:00	29.4169	34.3169	0	30.0	0	BT	4	25.4	0
_______1988334	234	B	08/29/1988	09:00	29.4169	34.3169	0	40.0	0	BT	4	19.7	0
_______1988334	234	B	08/29/1988	09:00	29.4169	34.3169	0	50.0	0	BT	4	17.9	0
_______1988334	234	B	08/29/1988	09:00	29.4169	34.3169	0	75.0	0	BT	4	16.6	0
_______1988334	234	B	08/29/1988	09:00	29.4169	34.3169	0	100.0	0	BT	4	16.0	0
_______1988334	234	B	08/29/1988	09:00	29.4169	34.3169	0	150.0	0	BT	4	15.4	0
_______1988334	234	B	08/29/1988	09:00	29.4169	34.3169	0	200.0	0	BT	4	15.0	0
_______1988334	235	B	08/29/1988	12:00	29.5828	34.3319	0	0.0	0	BT	4	25.8	0
_______1988334	235	B	08/29/1988	12:00	29.5828	34.3319	0	10.0	0	BT	4	25.6	0
_______1988334	235	B	08/29/1988	12:00	29.5828	34.3319	0	30.0	0	BT	4	25.5	0
_______1988334	235	B	08/29/1988	12:00	29.5828	34.3319	0	40.0	0	BT	4	19.7	0
_______1988334	235	B	08/29/1988	12:00	29.5828	34.3319	0	50.0	0	BT	4	17.8	0
_______1988334	235	B	08/29/1988	12:00	29.5828	34.3319	0	85.0	0	BT	4	16.5	0
_______1988334	235	B	08/29/1988	12:00	29.5828	34.3319	0	100.0	0	BT	4	15.9	0
_______1988334	235	B	08/29/1988	12:00	29.5828	34.3319	0	150.0	0	BT	4	15.2	0
_______1988334	235	B	08/29/1988	12:00	29.5828	34.3319	0	200.0	0	BT	4	14.9	0
_______1988334	235	B	08/29/1988	12:00	29.4169	34.3319	0	0.0	0	BT	4	25.8	0
_______1988334	235	B	08/29/1988	12:00	29.4169	34.3319	0	10.0	0	BT	4	25.6	0
_______1988334	235	B	08/29/1988	12:00	29.4169	34.3319	0	20.0	0	BT	4	25.5	0
_______1988334	235	B	08/29/1988	12:00	29.4169	34.3319	0	30.0	0	BT	4	25.5	0
_______1988334	235	B	08/29/1988	12:00	29.4169	34.3319	0	40.0	0	BT	4	19.7	0
_______1988334	235	B	08/29/1988	12:00	29.4169	34.3319	0	50.0	0	BT	4	17.7	0
_______1988334	235	B	08/29/1988	12:00	29.4169	34.3319	0	75.0	0	BT	4	16.5	0
_______1988334	235	B	08/29/1988	12:00	29.4169	34.3319	0	100.0	0	BT	4	15.9	0
_______1988334	235	B	08/29/1988	12:00	29.4169	34.3319	0	150.0	0	BT	4	15.2	0
_______1988334	235	B	08/29/1988	12:00	29.4169	34.3319	0	200.0	0	BT	4	14.9	0
_______1988334	235	B	08/29/1988	12:00	26.6828	33.3319	0	0.0	0	BX	4	25.78	0
_______1988334	235	B	08/29/1988	12:00	26.6828	33.3319	0	19.0	0	BX	4	25.72	0
_______1988334	235	B	08/29/1988	12:00	26.6828	33.3319	0	30.0	0	BX	4	24.89	
_______1988334	235	B	08/29/1988	12:00	26.6828	33.3319	0	31.0	0	BX	4	22.22	
_______1988334	235	B	08/29/1988	12:00	26.6828	33.3319	0	38.0	0	BX	4	19.39	0
_______1988334	235	B	08/29/1988	12:00	26.6828	33.3319	0	52.0	0	BX	4	16.72	0
_______1988334	235	B	08/29/1988	12:00	26.6828	33.3319	0	91.0	0	BX	4	15.61	0
_______1988334	235	B	08/29/1988	12:00	26.6828	33.3319	0	457.0	0	BX	4	14.22	0
_______1988334	236	B	08/29/1988	15:00	29.5828	34.3319	0	0.0	0	BT	4	25.8	0
_______1988334	236	B	08/29/1988	15:00	29.5828	34.3319	0	10.0	0	BT	4	25.6	0
_______1988334	236	B	08/29/1988	15:00	29.5828	34.3319	0	20.0	0	BT	4	25.5	0
_______1988334	236	B	08/29/1988	15:00	29.5828	34.3319	0	30.0	0	BT	4	25.4	0
_______1988334	236	B	08/29/1988	15:00	29.5828	34.3319	0	40.0	0	BT	4	19.8	0
_______1988334	236	B	08/29/1988	15:00	29.5828	34.3319	0	50.0	0	BT	4	18.2	0
_______1988334	236	B	08/29/1988	15:00	29.5828	34.3319	0	75.0	0	BT	4	16.5	0
_______1988334	236	B	08/29/1988	15:00	29.5828	34.3319	0	100.0	0	BT	4	15.9	0
_______1988334	236	B	08/29/1988	15:00	29.5828	34.3319	0	150.0	0	BT	4	15.4	0
_______1988334	236	B	08/29/1988	15:00	29.5828	34.3319	0	200.0	0	BT	4	15.0	0
_______1988334	236	B	08/29/1988	15:00	29.4169	34.3319	0	0.0	0	BT	4	25.7	0
_______1988334	236	B	08/29/1988	15:00	29.4169	34.3319	0	10.0	0	BT	4	25.6	0
_______1988334	236	B	08/29/1988	15:00	29.4169	34.3319	0	20.0	0	BT	4	25.5	0
_______1988334	236	B	08/29/1988	15:00	29.4169	34.3319	0	30.0	0	BT	4	25.4	0
_______1988334	236	B	08/29/1988	15:00	29.4169	34.3319	0	40.0	0	BT	4	19.7	0
_______1988334	236	B	08/29/1988	15:00	29.4169	34.3319	0	50.0	0	BT	4	18.2	0
_______1988334	236	B	08/29/1988	15:00	29.4169	34.3319	0	75.0	0	BT	4	16.5	0
_______1988334	236	B	08/29/1988	15:00	29.4169	34.3319	0	100.0	0	BT	4	15.9	0
_______1988334	236	B	08/29/1988	15:00	29.4169	34.3319	0	150.0	0	BT	4	15.4	0
_______1988334	236	B	08/29/1988	15:00	29.4169	34.3319	0	200.0	0	BT	4	15.0	0
_______1988334	237	B	08/29/1988	18:00	28.0828	32.7319	0	0.0	0	BX	4	26.28	0
_______1988334	237	B	08/29/1988	18:00	28.0828	32.7319	0	32.0	0	BX	4	26.28	0
_______1988334	237	B	08/29/1988	18:00	28.0828	32.7319	0	40.0	0	BX	4	23.89	0
_______1988334	237	B	08/29/1988	18:00	28.0828	32.7319	0	46.0	0	BX	4	21.11	0
_______1988334	237	B	08/29/1988	18:00	28.0828	32.7319	0	58.0	0	BX	4	18.28	0
_______1988334	237	B	08/29/1988	18:00	28.0828	32.7319	0	91.0	0	BX	4	16.78	0
_______1988334	237	B	08/29/1988	18:00	28.0828	32.7319	0	122.0	0	BX	4	16.39	0
_______1988334	237	B	08/29/1988	18:00	28.0828	32.7319	0	152.0	0	BX	4	16.00	0
_______1988334	237	B	08/29/1988	18:00	28.0828	32.7319	0	183.0	0	BX	4	15.72	0
_______1988334	237	B	08/29/1988	18:00	28.0828	32.7319	0	213.0	0	BX	4	15.61	0
_______1988334	237	B	08/29/1988	18:00	28.0828	32.7319	0	244.0	0	BX	4	15.39	0
_______1988334	237	B	08/29/1988	18:00	28.0828	32.7319	0	274.0	0	BX	4	15.11	0
_______1988334	237	B	08/29/1988	18:00	28.0828	32.7319	0	457.0	0	BX	4	14.28	0
_______1988334	237	B	08/29/1988	18:00	29.4169	34.3319	0	0.0	0	BT	4	25.7	0
_______1988334	237	B	08/29/1988	18:00	29.4169	34.3319	0	10.0	0	BT	4	25.7	0
_______1988334	237	B	08/29/1988	18:00	29.4169	34.3319	0	20.0	0	BT	4	25.6	0
_______1988334	237	B	08/29/1988	18:00	29.4169	34.3319	0	25.0	0	BT	4	25.5	0
_______1988334	237	B	08/29/1988	18:00	29.4169	34.3319	0	30.0	0	BT	4	25.5	0
_______1988334	237	B	08/29/1988	18:00	29.4169	34.3319	0	40.0	0	BT	4	20.4	0
_______1988334	237	B	08/29/1988	18:00	29.4169	34.3319	0	50.0	0	BT	4	17.9	0
_______1988334	237	B	08/29/1988	18:00	29.4169	34.3319	0	60.0	0	BT	4	17.0	0
_______1988334	237	B	08/29/1988	18:00	29.4169	34.3319	0	75.0	0	BT	4	16.4	0
_______1988334	237	B	08/29/1988	18:00	29.4169	34.3319	0	100.0	0	BT	4	15.9	0
_______1988334	237	B	08/29/1988	18:00	29.4169	34.3319	0	150.0	0	BT	4	15.4	0
_______1988334	237	B	08/29/1988	18:00	29.4169	34.3319	0	200.0	0	BT	4	15.0	0
_______1988334	238	B	08/29/1988	20:00	27.6669	34.8319	0	0.0	0	BT	4	25.0	0
_______1988334	238	B	08/29/1988	20:00	27.6669	34.8319	0	10.0	0	BT	4	25.0	0
_______1988334	238	B	08/29/1988	20:00	27.6669	34.8319	0	20.0	0	BT	4	25.0	0
_______1988334	238	B	08/29/1988	20:00	27.6669	34.8319	0	25.0	0	BT	4	25.0	
_______1988334	238	B	08/29/1988	20:00	27.6669	34.8319	0	30.0	0	BT	4	18.8	
_______1988334	238	B	08/29/1988	20:00	27.6669	34.8319	0	50.0	0	BT	4	16.9	0
_______1988334	238	B	08/29/1988	20:00	27.6669	34.8319	0	60.0	0	BT	4	16.1	0
_______1988334	238	B	08/29/1988	20:00	27.6669	34.8319	0	75.0	0	BT	4	15.8	0
_______1988334	238	B	08/29/1988	20:00	27.6669	34.8319	0	100.0	0	BT	4	15.5	0
_______1988334	238	B	08/29/1988	20:00	27.6669	34.8319	0	150.0	0	BT	4	15.0	0
_______1988334	238	B	08/29/1988	20:00	27.6669	34.8319	0	200.0	0	BT	4	14.7	0
_______1988334	239	B	08/29/1988	21:00	29.4169	32.3319	0	0.0	0	BT	4	25.7	0
_______1988334	239	B	08/29/1988	21:00	29.4169	32.3319	0	10.0	0	BT	4	25.7	0
_______1988334	239	B	08/29/1988	21:00	29.4169	32.3319	0	20.0	0	BT	4	25.6	0
_______1988334	239	B	08/29/1988	21:00	29.4169	32.3319	0	25.0	0	BT	4	25.6	0
_______1988334	239	B	08/29/1988	21:00	29.4169	32.3319	0	30.0	0	BT	4	23.8	0
_______1988334	239	B	08/29/1988	21:00	29.4169	32.3319	0	40.0	0	BT	4	19.4	0
_______1988334	239	B	08/29/1988	21:00	29.4169	32.3319	0	50.0	0	BT	4	17.2	0
_______1988334	239	B	08/29/1988	21:00	29.4169	32.3319	0	60.0	0	BT	4	17.0	0
_______1988334	239	B	08/29/1988	21:00	29.4169	32.3319	0	75.0	0	BT	4	16.2	0
_______1988334	239	B	08/29/1988	21:00	29.4169	32.3319	0	100.0	0	BT	4	15.9	0
_______1988334	239	B	08/29/1988	21:00	29.4169	32.3319	0	150.0	0	BT	4	15.4	0
_______1988334	239	B	08/29/1988	21:00	29.4169	32.3319	0	200.0	0	BT	4	15.0	0
_______1988334	239	B	08/29/1988	21:00	29.4169	34.3319	0	0.0	0	BT	4	25.7	0
_______1988334	239	B	08/29/1988	21:00	29.4169	34.3319	0	10.0	0	BT	4	25.7	0
_______1988334	239	B	08/29/1988	21:00	29.4169	34.3319	0	20.0	0	BT	4	25.6	0
_______1988334	239	B	08/29/1988	21:00	29.4169	34.3319	0	25.0	0	BT	4	25.6	0
_______1988334	239	B	08/29/1988	21:00	29.4169	34.3319	0	30.0	0	BT	4	23.8	0
_______1988334	239	B	08/29/1988	21:00	29.4169	34.3319	0	40.0	0	BT	4	19.4	0
_______1988334	239	B	08/29/1988	21:00	29.4169	34.3319	0	50.0	0	BT	4	17.2	0
_______1988334	239	B	08/29/1988	21:00	29.4169	34.3319	0	60.0	0	BT	4	17.0	0
_______1988334	239	B	08/29/1988	21:00	29.4169	34.3319	0	75.0	0	BT	4	16.2	0
_______1988334	239	B	08/29/1988	21:00	29.4169	34.3319	0	100.0	0	BT	4	15.9	0
_______1988334	239	B	08/29/1988	21:00	29.4169	34.3319	0	150.0	0	BT	4	15.4	0
_______1988334	239	B	08/29/1988	21:00	29.4169	34.3319	0	200.0	0	BT	4	15.0	0
_______1988334	240	B	08/29/1988	22:00	27.6669	34.5000	0	0.0	0	BT	4	24.600	0
_______1988334	240	B	08/29/1988	22:00	27.6669	34.5000	0	10.0	0	BT	4	24.600	0
_______1988334	240	B	08/29/1988	22:00	27.6669	34.5000	0	20.0	0	BT	4	20.900	0
_______1988334	240	B	08/29/1988	22:00	27.6669	34.5000	0	30.0	0	BT	4	17.800	0
_______1988334	240	B	08/29/1988	22:00	27.6669	34.5000	0	50.0	0	BT	4	16.299	0
_______1988334	240	B	08/29/1988	22:00	27.6669	34.5000	0	75.0	0	BT	4	15.800	0
_______1988334	240	B	08/29/1988	22:00	27.6669	34.5000	0	100.0	0	BT	4	15.500	0
_______1988334	240	B	08/29/1988	22:00	27.6669	34.5000	0	150.0	0	BT	4	15.200	0
_______1988334	240	B	08/29/1988	22:00	27.6669	34.5000	0	200.0	0	BT	4	14.800	0
_______1988334	241	B	08/30/1988	00:00	29.4200	34.3300	0	0.0	0	BT	8	25.6	0
_______1988334	241	B	08/30/1988	00:00	29.4200	34.3300	0	10.0	0	BT	8	25.6	0
_______1988334	241	B	08/30/1988	00:00	29.4200	34.3300	0	20.0	0	BT	8	25.6	0
_______1988334	241	B	08/30/1988	00:00	29.4200	34.3300	0	25.0	0	BT	8	25.6	
_______1988334	241	B	08/30/1988	00:00	29.4200	34.3300	0	30.0	0	BT	8	21.9	
_______1988334	241	B	08/30/1988	00:00	29.4200	34.3300	0	40.0	0	BT	8	19.2	0
_______1988334	241	B	08/30/1988	00:00	29.4200	34.3300	0	50.0	0	BT	8	17.4	0
_______1988334	241	B	08/30/1988	00:00	29.4200	34.3300	0	60.0	0	BT	8	17.1	0
_______1988334	241	B	08/30/1988	00:00	29.4200	34.3300	0	75.0	0	BT	8	16.4	0
_______1988334	241	B	08/30/1988	00:00	29.4200	34.3300	0	100.0	0	BT	8	15.8	0
_______1988334	241	B	08/30/1988	00:00	29.4200	34.3300	0	150.0	0	BT	8	15.4	0
_______1988334	241	B	08/30/1988	00:00	29.4200	34.3300	0	200.0	0	BT	8	15.0	0
_______1988334	242	B	08/30/1988	01:00	27.6669	34.1669	0	0.0	0	BT	4	23.4	0
_______1988334	242	B	08/30/1988	01:00	27.6669	34.1669	0	10.0	0	BT	4	23.4	0
_______1988334	242	B	08/30/1988	01:00	27.6669	34.1669	0	20.0	0	BT	4	23.4	
_______1988334	242	B	08/30/1988	01:00	27.6669	34.1669	0	25.0	0	BT	4	19.4	
_______1988334	242	B	08/30/1988	01:00	27.6669	34.1669	0	30.0	0	BT	4	17.0	0
_______1988334	242	B	08/30/1988	01:00	27.6669	34.1669	0	50.0	0	BT	4	16.0	0
_______1988334	242	B	08/30/1988	01:00	27.6669	34.1669	0	75.0	0	BT	4	15.4	0
_______1988334	242	B	08/30/1988	01:00	27.6669	34.1669	0	100.0	0	BT	4	15.1	0
_______1988334	242	B	08/30/1988	01:00	27.6669	34.1669	0	150.0	0	BT	4	14.8	0
_______1988334	242	B	08/30/1988	01:00	27.6669	34.1669	0	200.0	0	BT	4	14.6	0
_______1988334	243	B	08/30/1988	03:00	27.6669	33.8319	0	0.0	0	BT	4	24.9	0
_______1988334	243	B	08/30/1988	03:00	27.6669	33.8319	0	10.0	0	BT	4	24.9	0
_______1988334	243	B	08/30/1988	03:00	27.6669	33.8319	0	20.0	0	BT	4	24.9	0
_______1988334	243	B	08/30/1988	03:00	27.6669	33.8319	0	25.0	0	BT	4	24.9	0
_______1988334	243	B	08/30/1988	03:00	27.6669	33.8319	0	30.0	0	BT	4	24.7	0
_______1988334	243	B	08/30/1988	03:00	27.6669	33.8319	0	40.0	0	BT	4	18.3	0
_______1988334	243	B	08/30/1988	03:00	27.6669	33.8319	0	50.0	0	BT	4	17.0	0
_______1988334	243	B	08/30/1988	03:00	27.6669	33.8319	0	60.0	0	BT	4	16.7	0
_______1988334	243	B	08/30/1988	03:00	27.6669	33.8319	0	75.0	0	BT	4	16.2	0
_______1988334	243	B	08/30/1988	03:00	27.6669	33.8319	0	100.0	0	BT	4	15.3	0
_______1988334	243	B	08/30/1988	03:00	27.6669	33.8319	0	150.0	0	BT	4	14.9	0
_______1988334	243	B	08/30/1988	03:00	27.6669	33.8319	0	200.0	0	BT	4	14.7	0
_______1988334	243	B	08/30/1988	03:00	29.4169	34.3319	0	0.0	0	BT	4	25.5	0
_______1988334	243	B	08/30/1988	03:00	29.4169	34.3319	0	10.0	0	BT	4	25.6	0
_______1988334	243	B	08/30/1988	03:00	29.4169	34.3319	0	20.0	0	BT	4	25.5	0
_______1988334	243	B	08/30/1988	03:00	29.4169	34.3319	0	25.0	0	BT	4	25.5	
_______1988334	243	B	08/30/1988	03:00	29.4169	34.3319	0	30.0	0	BT	4	21.9	
_______1988334	243	B	08/30/1988	03:00	29.4169	34.3319	0	40.0	0	BT	4	18.3	0
_______1988334	243	B	08/30/1988	03:00	29.4169	34.3319	0	50.0	0	BT	4	17.8	0
_______1988334	243	B	08/30/1988	03:00	29.4169	34.3319	0	75.0	0	BT	4	16.4	0
_______1988334	243	B	08/30/1988	03:00	29.4169	34.3319	0	100.0	0	BT	4	15.8	0
_______1988334	243	B	08/30/1988	03:00	29.4169	34.3319	0	150.0	0	BT	4	15.4	0
_______1988334	243	B	08/30/1988	03:00	29.4169	34.3319	0	200.0	0	BT	4	15.0	0
_______1988334	244	B	08/30/1988	05:00	27.6669	33.5000	0	0.0	0	BT	4	25.800	0
_______1988334	244	B	08/30/1988	05:00	27.6669	33.5000	0	10.0	0	BT	4	25.800	0
_______1988334	244	B	08/30/1988	05:00	27.6669	33.5000	0	20.0	0	BT	4	25.800	0
_______1988334	244	B	08/30/1988	05:00	27.6669	33.5000	0	25.0	0	BT	4	25.800	0
_______1988334	244	B	08/30/1988	05:00	27.6669	33.5000	0	30.0	0	BT	4	25.200	0
_______1988334	244	B	08/30/1988	05:00	27.6669	33.5000	0	40.0	0	BT	4	19.300	0
_______1988334	244	B	08/30/1988	05:00	27.6669	33.5000	0	50.0	0	BT	4	18.000	0
_______1988334	244	B	08/30/1988	05:00	27.6669	33.5000	0	75.0	0	BT	4	16.800	0
_______1988334	244	B	08/30/1988	05:00	27.6669	33.5000	0	100.0	0	BT	4	16.299	0
_______1988334	244	B	08/30/1988	05:00	27.6669	33.5000	0	150.0	0	BT	4	15.800	0
_______1988334	244	B	08/30/1988	05:00	27.6669	33.5000	0	200.0	0	BT	4	15.400	0
_______1988334	245	B	08/30/1988	06:00	29.4169	34.3319	0	0.0	0	BT	4	25.5	0
_______1988334	245	B	08/30/1988	06:00	29.4169	34.3319	0	10.0	0	BT	4	25.5	0
_______1988334	245	B	08/30/1988	06:00	29.4169	34.3319	0	20.0	0	BT	4	25.5	0
_______1988334	245	B	08/30/1988	06:00	29.4169	34.3319	0	25.0	0	BT	4	25.5	
_______1988334	245	B	08/30/1988	06:00	29.4169	34.3319	0	30.0	0	BT	4	21.7	
_______1988334	245	B	08/30/1988	06:00	29.4169	34.3319	0	40.0	0	BT	4	17.8	0
_______1988334	245	B	08/30/1988	06:00	29.4169	34.3319	0	50.0	0	BT	4	17.5	0
_______1988334	245	B	08/30/1988	06:00	29.4169	34.3319	0	60.0	0	BT	4	16.8	0
_______1988334	245	B	08/30/1988	06:00	29.4169	34.3319	0	75.0	0	BT	4	16.4	0
_______1988334	245	B	08/30/1988	06:00	29.4169	34.3319	0	100.0	0	BT	4	15.9	0
_______1988334	245	B	08/30/1988	06:00	29.4169	34.3319	0	150.0	0	BT	4	15.4	0
_______1988334	245	B	08/30/1988	06:00	29.4169	34.3319	0	200.0	0	BT	4	15.0	0
_______1988334	246	B	08/30/1988	08:00	28.0669	33.5000	0	0.0	0	BT	4	26.0	0
_______1988334	246	B	08/30/1988	08:00	28.0669	33.5000	0	10.0	0	BT	4	26.0	0
_______1988334	246	B	08/30/1988	08:00	28.0669	33.5000	0	20.0	0	BT	4	26.0	0
_______1988334	246	B	08/30/1988	08:00	28.0669	33.5000	0	30.0	0	BT	4	26.0	0
_______1988334	246	B	08/30/1988	08:00	28.0669	33.5000	0	40.0	0	BT	4	22.5	0
_______1988334	246	B	08/30/1988	08:00	28.0669	33.5000	0	50.0	0	BT	4	19.1	0
_______1988334	246	B	08/30/1988	08:00	28.0669	33.5000	0	75.0	0	BT	4	17.4	0
_______1988334	246	B	08/30/1988	08:00	28.0669	33.5000	0	100.0	0	BT	4	16.8	0
_______1988334	246	B	08/30/1988	08:00	28.0669	33.5000	0	150.0	0	BT	4	16.2	0
_______1988334	246	B	08/30/1988	08:00	28.0669	33.5000	0	200.0	0	BT	4	15.8	0
_______1988334	247	B	08/30/1988	09:00	29.4169	34.3319	0	0.0	0	BT	4	25.700	0
_______1988334	247	B	08/30/1988	09:00	29.4169	34.3319	0	10.0	0	BT	4	25.600	0
_______1988334	247	B	08/30/1988	09:00	29.4169	34.3319	0	20.0	0	BT	4	25.500	0
_______1988334	247	B	08/30/1988	09:00	29.4169	34.3319	0	25.0	0	BT	4	25.500	0
_______1988334	247	B	08/30/1988	09:00	29.4169	34.3319	0	30.0	0	BT	4	22.200	0
_______1988334	247	B	08/30/1988	09:00	29.4169	34.3319	0	40.0	0	BT	4	19.200	0
_______1988334	247	B	08/30/1988	09:00	29.4169	34.3319	0	50.0	0	BT	4	17.800	0
_______1988334	247	B	08/30/1988	09:00	29.4169	34.3319	0	75.0	0	BT	4	16.299	0
_______1988334	247	B	08/30/1988	09:00	29.4169	34.3319	0	85.0	0	BT	4	16.299	0
_______1988334	247	B	08/30/1988	09:00	29.4169	34.3319	0	100.0	0	BT	4	15.900	0
_______1988334	247	B	08/30/1988	09:00	29.4169	34.3319	0	150.0	0	BT	4	15.400	0
_______1988334	247	B	08/30/1988	09:00	29.4169	34.3319	0	200.0	0	BT	4	15.000	0
_______1988334	247	B	08/30/1988	09:00	28.0669	33.8319	0	0.0	0	BT	4	25.6	0
_______1988334	247	B	08/30/1988	09:00	28.0669	33.8319	0	10.0	0	BT	4	25.6	0
_______1988334	247	B	08/30/1988	09:00	28.0669	33.8319	0	20.0	0	BT	4	25.5	0
_______1988334	247	B	08/30/1988	09:00	28.0669	33.8319	0	30.0	0	BT	4	25.3	0
_______1988334	247	B	08/30/1988	09:00	28.0669	33.8319	0	50.0	0	BT	4	18.8	0
_______1988334	247	B	08/30/1988	09:00	28.0669	33.8319	0	75.0	0	BT	4	16.0	0
_______1988334	247	B	08/30/1988	09:00	28.0669	33.8319	0	100.0	0	BT	4	15.1	0
_______1988334	247	B	08/30/1988	09:00	28.0669	33.8319	0	150.0	0	BT	4	14.7	0
_______1988334	247	B	08/30/1988	09:00	28.0669	33.8319	0	200.0	0	BT	4	14.5	0
_______1988334	248	B	08/30/1988	10:00	28.0669	33.8319	0	0.0	0	BT	4	25.6	0
_______1988334	248	B	08/30/1988	10:00	28.0669	33.8319	0	10.0	0	BT	4	25.6	0
_______1988334	248	B	08/30/1988	10:00	28.0669	33.8319	0	20.0	0	BT	4	25.5	0
_______1988334	248	B	08/30/1988	10:00	28.0669	33.8319	0	25.0	0	BT	4	25.5	0
_______1988334	248	B	08/30/1988	10:00	28.0669	33.8319	0	30.0	0	BT	4	25.2	0
_______1988334	248	B	08/30/1988	10:00	28.0669	33.8319	0	35.0	0	BT	4	21.8	0
_______1988334	248	B	08/30/1988	10:00	28.0669	33.8319	0	50.0	0	BT	4	18.7	0
_______1988334	248	B	08/30/1988	10:00	28.0669	33.8319	0	75.0	0	BT	4	16.0	0
_______1988334	248	B	08/30/1988	10:00	28.0669	33.8319	0	100.0	0	BT	4	15.1	0
_______1988334	248	B	08/30/1988	10:00	28.0669	33.8319	0	150.0	0	BT	4	14.7	0
_______1988334	248	B	08/30/1988	10:00	28.0669	33.8319	0	200.0	0	BT	4	14.5	0
_______1988334	249	B	08/30/1988	12:00	27.5000	34.5000	0	0.0	0	BT	4	24.900	0
_______1988334	249	B	08/30/1988	12:00	27.5000	34.5000	0	10.0	0	BT	4	24.900	0
_______1988334	249	B	08/30/1988	12:00	27.5000	34.5000	0	20.0	0	BT	4	20.900	0
_______1988334	249	B	08/30/1988	12:00	27.5000	34.5000	0	25.0	0	BT	4	18.600	0
_______1988334	249	B	08/30/1988	12:00	27.5000	34.5000	0	30.0	0	BT	4	17.800	0
_______1988334	249	B	08/30/1988	12:00	27.5000	34.5000	0	50.0	0	BT	4	16.299	0
_______1988334	249	B	08/30/1988	12:00	27.5000	34.5000	0	60.0	0	BT	4	16.000	0
_______1988334	249	B	08/30/1988	12:00	27.5000	34.5000	0	75.0	0	BT	4	15.800	0
_______1988334	249	B	08/30/1988	12:00	27.5000	34.5000	0	100.0	0	BT	4	15.500	0
_______1988334	249	B	08/30/1988	12:00	27.5000	34.5000	0	150.0	0	BT	4	15.200	0
_______1988334	249	B	08/30/1988	12:00	27.5000	34.5000	0	200.0	0	BT	4	14.800	0
_______1988334	249	B	08/30/1988	12:00	29.4000	32.0169	0	0.0	0	BX	4	27.00	0
_______1988334	249	B	08/30/1988	12:00	29.4000	32.0169	0	35.0	0	BX	4	27.00	0
_______1988334	249	B	08/30/1988	12:00	29.4000	32.0169	0	40.0	0	BX	4	25.00	
_______1988334	249	B	08/30/1988	12:00	29.4000	32.0169	0	43.0	0	BX	4	22.50	
_______1988334	249	B	08/30/1988	12:00	29.4000	32.0169	0	45.0	0	BX	4	20.00	
_______1988334	249	B	08/30/1988	12:00	29.4000	32.0169	0	55.0	0	BX	4	18.00	0
_______1988334	249	B	08/30/1988	12:00	29.4000	32.0169	0	100.0	0	BX	4	16.00	0
_______1988334	249	B	08/30/1988	12:00	29.4000	32.0169	0	150.0	0	BX	4	15.50	0
_______1988334	249	B	08/30/1988	12:00	29.4000	32.0169	0	200.0	0	BX	4	15.00	0
_______1988334	249	B	08/30/1988	12:00	29.4000	32.0169	0	250.0	0	BX	4	14.50	0
_______1988334	249	B	08/30/1988	12:00	29.4000	32.0169	0	300.0	0	BX	4	14.28	0
_______1988334	249	B	08/30/1988	12:00	29.4000	32.0169	0	350.0	0	BX	4	14.00	0
_______1988334	249	B	08/30/1988	12:00	29.4000	32.0169	0	450.0	0	BX	4	13.61	0
_______1988334	249	B	08/30/1988	12:00	29.4169	34.3319	0	0.0	0	BT	4	25.8	0
_______1988334	249	B	08/30/1988	12:00	29.4169	34.3319	0	10.0	0	BT	4	25.6	0
_______1988334	249	B	08/30/1988	12:00	29.4169	34.3319	0	20.0	0	BT	4	25.5	0
_______1988334	249	B	08/30/1988	12:00	29.4169	34.3319	0	30.0	0	BT	4	22.8	0
_______1988334	249	B	08/30/1988	12:00	29.4169	34.3319	0	40.0	0	BT	4	18.6	0
_______1988334	249	B	08/30/1988	12:00	29.4169	34.3319	0	50.0	0	BT	4	17.5	0
_______1988334	249	B	08/30/1988	12:00	29.4169	34.3319	0	75.0	0	BT	4	16.5	0
_______1988334	249	B	08/30/1988	12:00	29.4169	34.3319	0	100.0	0	BT	4	15.8	0
_______1988334	249	B	08/30/1988	12:00	29.4169	34.3319	0	150.0	0	BT	4	15.4	0
_______1988334	249	B	08/30/1988	12:00	29.4169	34.3319	0	200.0	0	BT	4	15.0	0
_______1988334	249	B	08/30/1988	12:00	28.0669	34.1669	0	0.0	0	BT	4	24.5	0
_______1988334	249	B	08/30/1988	12:00	28.0669	34.1669	0	10.0	0	BT	4	24.4	0
_______1988334	249	B	08/30/1988	12:00	28.0669	34.1669	0	20.0	0	BT	4	22.7	0
_______1988334	249	B	08/30/1988	12:00	28.0669	34.1669	0	30.0	0	BT	4	17.4	0
_______1988334	249	B	08/30/1988	12:00	28.0669	34.1669	0	35.0	0	BT	4	17.2	0
_______1988334	249	B	08/30/1988	12:00	28.0669	34.1669	0	50.0	0	BT	4	15.8	0
_______1988334	249	B	08/30/1988	12:00	28.0669	34.1669	0	60.0	0	BT	4	15.4	0
_______1988334	249	B	08/30/1988	12:00	28.0669	34.1669	0	75.0	0	BT	4	15.2	0
_______1988334	249	B	08/30/1988	12:00	28.0669	34.1669	0	100.0	0	BT	4	15.0	0
_______1988334	249	B	08/30/1988	12:00	28.0669	34.1669	0	150.0	0	BT	4	14.7	0
_______1988334	249	B	08/30/1988	12:00	28.0669	34.1669	0	200.0	0	BT	4	14.5	0
_______1988334	249	B	08/30/1988	12:00	25.3169	32.0819	0	0.0	0	BT	4	27.5	0
_______1988334	249	B	08/30/1988	12:00	25.3169	32.0819	0	6.0	0	BT	4	27.4	0
_______1988334	249	B	08/30/1988	12:00	25.3169	32.0819	0	10.0	0	BT	4	27.2	0
_______1988334	249	B	08/30/1988	12:00	25.3169	32.0819	0	20.0	0	BT	4	27.2	0
_______1988334	249	B	08/30/1988	12:00	25.3169	32.0819	0	30.0	0	BT	4	27.1	0
_______1988334	249	B	08/30/1988	12:00	25.3169	32.0819	0	36.0	0	BT	4	27.0	
_______1988334	249	B	08/30/1988	12:00	25.3169	32.0819	0	40.0	0	BT	4	23.4	
_______1988334	249	B	08/30/1988	12:00	25.3169	32.0819	0	50.0	0	BT	4	19.8	0
_______1988334	249	B	08/30/1988	12:00	25.3169	32.0819	0	75.0	0	BT	4	17.4	0
_______1988334	249	B	08/30/1988	12:00	25.3169	32.0819	0	100.0	0	BT	4	16.8	0
_______1988334	249	B	08/30/1988	12:00	25.3169	32.0819	0	150.0	0	BT	4	16.1	0
_______1988334	249	B	08/30/1988	12:00	25.3169	32.0819	0	200.0	0	BT	4	15.6	0
_______1988334	250	B	08/30/1988	15:00	29.5669	34.5000	0	0.0	0	BT	4	23.5	0
_______1988334	250	B	08/30/1988	15:00	29.5669	34.5000	0	10.0	0	BT	4	22.4	0
_______1988334	250	B	08/30/1988	15:00	29.5669	34.5000	0	30.0	0	BT	4	17.1	0
_______1988334	250	B	08/30/1988	15:00	29.5669	34.5000	0	40.0	0	BT	4	16.4	0
_______1988334	250	B	08/30/1988	15:00	29.5669	34.5000	0	50.0	0	BT	4	15.9	0
_______1988334	250	B	08/30/1988	15:00	29.5669	34.5000	0	75.0	0	BT	4	15.5	0
_______1988334	250	B	08/30/1988	15:00	29.5669	34.5000	0	100.0	0	BT	4	15.4	0
_______1988334	250	B	08/30/1988	15:00	29.5669	34.5000	0	150.0	0	BT	4	14.8	0
_______1988334	250	B	08/30/1988	15:00	29.5669	34.5000	0	200.0	0	BT	4	14.6	0
_______1988334	250	B	08/30/1988	15:00	29.4169	34.3319	0	0.0	0	BT	4	26.1	0
_______1988334	250	B	08/30/1988	15:00	29.4169	34.3319	0	10.0	0	BT	4	25.6	0
_______1988334	250	B	08/30/1988	15:00	29.4169	34.3319	0	20.0	0	BT	4	25.5	0
_______1988334	250	B	08/30/1988	15:00	29.4169	34.3319	0	25.0	0	BT	4	25.0	0
_______1988334	250	B	08/30/1988	15:00	29.4169	34.3319	0	30.0	0	BT	4	22.7	0
_______1988334	250	B	08/30/1988	15:00	29.4169	34.3319	0	40.0	0	BT	4	18.8	0
_______1988334	250	B	08/30/1988	15:00	29.4169	34.3319	0	50.0	0	BT	4	17.5	0
_______1988334	250	B	08/30/1988	15:00	29.4169	34.3319	0	75.0	0	BT	4	16.5	0
_______1988334	250	B	08/30/1988	15:00	29.4169	34.3319	0	100.0	0	BT	4	15.9	0
_______1988334	250	B	08/30/1988	15:00	29.4169	34.3319	0	150.0	0	BT	4	15.4	0
_______1988334	250	B	08/30/1988	15:00	29.4169	34.3319	0	200.0	0	BT	4	15.1	0
_______1988334	250	B	08/30/1988	15:00	28.0669	34.5000	0	0.0	0	BT	4	23.5	0
_______1988334	250	B	08/30/1988	15:00	28.0669	34.5000	0	10.0	0	BT	4	22.4	0
_______1988334	250	B	08/30/1988	15:00	28.0669	34.5000	0	20.0	0	BT	4	17.1	0
_______1988334	250	B	08/30/1988	15:00	28.0669	34.5000	0	30.0	0	BT	4	16.4	0
_______1988334	250	B	08/30/1988	15:00	28.0669	34.5000	0	35.0	0	BT	4	16.2	0
_______1988334	250	B	08/30/1988	15:00	28.0669	34.5000	0	50.0	0	BT	4	15.9	0
_______1988334	250	B	08/30/1988	15:00	28.0669	34.5000	0	75.0	0	BT	4	15.5	0
_______1988334	250	B	08/30/1988	15:00	28.0669	34.5000	0	100.0	0	BT	4	15.3	0
_______1988334	250	B	08/30/1988	15:00	28.0669	34.5000	0	150.0	0	BT	4	14.8	0
_______1988334	250	B	08/30/1988	15:00	28.0669	34.5000	0	200.0	0	BT	4	14.6	0
_______1988334	251	B	08/30/1988	17:00	28.0669	34.8319	0	0.0	0	BT	4	23.0	0
_______1988334	251	B	08/30/1988	17:00	28.0669	34.8319	0	10.0	0	BT	4	22.7	0
_______1988334	251	B	08/30/1988	17:00	28.0669	34.8319	0	15.0	0	BT	4	22.0	0
_______1988334	251	B	08/30/1988	17:00	28.0669	34.8319	0	20.0	0	BT	4	21.5	0
_______1988334	251	B	08/30/1988	17:00	28.0669	34.8319	0	30.0	0	BT	4	17.2	0
_______1988334	251	B	08/30/1988	17:00	28.0669	34.8319	0	50.0	0	BT	4	15.7	0
_______1988334	251	B	08/30/1988	17:00	28.0669	34.8319	0	60.0	0	BT	4	15.2	0
_______1988334	251	B	08/30/1988	17:00	28.0669	34.8319	0	75.0	0	BT	4	14.9	0
_______1988334	251	B	08/30/1988	17:00	28.0669	34.8319	0	100.0	0	BT	4	14.6	0
_______1988334	251	B	08/30/1988	17:00	28.0669	34.8319	0	150.0	0	BT	4	14.5	0
_______1988334	251	B	08/30/1988	17:00	28.0669	34.8319	0	200.0	0	BT	4	14.3	0
_______1988334	252	B	08/30/1988	18:00	29.4169	34.3319	0	0.0	0	BT	4	25.600	0
_______1988334	252	B	08/30/1988	18:00	29.4169	34.3319	0	10.0	0	BT	4	25.600	0
_______1988334	252	B	08/30/1988	18:00	29.4169	34.3319	0	20.0	0	BT	4	25.500	0
_______1988334	252	B	08/30/1988	18:00	29.4169	34.3319	0	25.0	0	BT	4	24.300	0
_______1988334	252	B	08/30/1988	18:00	29.4169	34.3319	0	30.0	0	BT	4	21.900	0
_______1988334	252	B	08/30/1988	18:00	29.4169	34.3319	0	40.0	0	BT	4	18.500	0
_______1988334	252	B	08/30/1988	18:00	29.4169	34.3319	0	50.0	0	BT	4	17.900	0
_______1988334	252	B	08/30/1988	18:00	29.4169	34.3319	0	60.0	0	BT	4	17.100	0
_______1988334	252	B	08/30/1988	18:00	29.4169	34.3319	0	75.0	0	BT	4	16.299	0
_______1988334	252	B	08/30/1988	18:00	29.4169	34.3319	0	100.0	0	BT	4	15.800	0
_______1988334	252	B	08/30/1988	18:00	29.4169	34.3319	0	150.0	0	BT	4	15.400	0
_______1988334	252	B	08/30/1988	18:00	29.4169	34.3319	0	200.0	0	BT	4	15.000	0
_______1988334	252	B	08/30/1988	18:00	28.0669	33.5000	0	0.0	0	BT	4	26.0	0
_______1988334	252	B	08/30/1988	18:00	28.0669	33.5000	0	10.0	0	BT	4	26.0	0
_______1988334	252	B	08/30/1988	18:00	28.0669	33.5000	0	20.0	0	BT	4	26.0	0
_______1988334	252	B	08/30/1988	18:00	28.0669	33.5000	0	30.0	0	BT	4	26.0	0
_______1988334	252	B	08/30/1988	18:00	28.0669	33.5000	0	50.0	0	BT	4	19.1	0
_______1988334	252	B	08/30/1988	18:00	28.0669	33.5000	0	75.0	0	BT	4	17.4	0
_______1988334	252	B	08/30/1988	18:00	28.0669	33.5000	0	100.0	0	BT	4	16.8	0
_______1988334	252	B	08/30/1988	18:00	28.0669	33.5000	0	150.0	0	BT	4	15.8	0
_______1988334	252	B	08/30/1988	18:00	28.0669	33.5000	0	200.0	0	BT	4	15.8	0
_______1988334	252	B	08/30/1988	18:00	29.2500	34.3319	0	0.0	0	BT	4	25.600	0
_______1988334	252	B	08/30/1988	18:00	29.2500	34.3319	0	10.0	0	BT	4	25.600	0
_______1988334	252	B	08/30/1988	18:00	29.2500	34.3319	0	20.0	0	BT	4	25.500	0
_______1988334	252	B	08/30/1988	18:00	29.2500	34.3319	0	30.0	0	BT	4	21.900	0
_______1988334	252	B	08/30/1988	18:00	29.2500	34.3319	0	40.0	0	BT	4	18.500	0
_______1988334	252	B	08/30/1988	18:00	29.2500	34.3319	0	50.0	0	BT	4	17.900	0
_______1988334	252	B	08/30/1988	18:00	29.2500	34.3319	0	60.0	0	BT	4	17.200	0
_______1988334	252	B	08/30/1988	18:00	29.2500	34.3319	0	75.0	0	BT	4	16.299	0
_______1988334	252	B	08/30/1988	18:00	29.2500	34.3319	0	100.0	0	BT	4	15.900	0
_______1988334	252	B	08/30/1988	18:00	29.2500	34.3319	0	150.0	0	BT	4	15.500	0
_______1988334	252	B	08/30/1988	18:00	29.2500	34.3319	0	200.0	0	BT	4	15.000	0
_______1988334	252	B	08/30/1988	18:00	25.1500	31.8000	0	0.0	0	BT	4	27.4	0
_______1988334	252	B	08/30/1988	18:00	25.1500	31.8000	0	10.0	0	BT	4	27.4	0
_______1988334	252	B	08/30/1988	18:00	25.1500	31.8000	0	20.0	0	BT	4	27.3	0
_______1988334	252	B	08/30/1988	18:00	25.1500	31.8000	0	30.0	0	BT	4	21.2	0
_______1988334	252	B	08/30/1988	18:00	25.1500	31.8000	0	35.0	0	BT	4	21.0	0
_______1988334	252	B	08/30/1988	18:00	25.1500	31.8000	0	40.0	0	BT	4	21.0	0
_______1988334	252	B	08/30/1988	18:00	25.1500	31.8000	0	50.0	0	BT	4	21.0	0
_______1988334	252	B	08/30/1988	18:00	25.1500	31.8000	0	60.0	0	BT	4	19.0	0
_______1988334	252	B	08/30/1988	18:00	25.1500	31.8000	0	70.0	0	BT	4	18.1	0
_______1988334	252	B	08/30/1988	18:00	25.1500	31.8000	0	80.0	0	BT	4	17.6	0
_______1988334	252	B	08/30/1988	18:00	25.1500	31.8000	0	90.0	0	BT	4	17.3	0
_______1988334	253	B	08/30/1988	21:00	29.4169	34.3319	0	0.0	0	BT	4	25.5	0
_______1988334	253	B	08/30/1988	21:00	29.4169	34.3319	0	10.0	0	BT	4	25.5	0
_______1988334	253	B	08/30/1988	21:00	29.4169	34.3319	0	20.0	0	BT	4	25.4	0
_______1988334	253	B	08/30/1988	21:00	29.4169	34.3319	0	25.0	0	BT	4	25.1	0
_______1988334	253	B	08/30/1988	21:00	29.4169	34.3319	0	30.0	0	BT	4	22.3	0
_______1988334	253	B	08/30/1988	21:00	29.4169	34.3319	0	40.0	0	BT	4	18.8	0
_______1988334	253	B	08/30/1988	21:00	29.4169	34.3319	0	50.0	0	BT	4	18.7	0
_______1988334	253	B	08/30/1988	21:00	29.4169	34.3319	0	60.0	0	BT	4	17.2	0
_______1988334	253	B	08/30/1988	21:00	29.4169	34.3319	0	75.0	0	BT	4	16.5	0
_______1988334	253	B	08/30/1988	21:00	29.4169	34.3319	0	100.0	0	BT	4	15.8	0
_______1988334	253	B	08/30/1988	21:00	29.4169	34.3319	0	150.0	0	BT	4	15.4	0
_______1988334	253	B	08/30/1988	21:00	29.4169	34.3319	0	200.0	0	BT	4	15.0	0
_______1988334	254	B	08/31/1988	00:00	29.4200	34.3300	0	0.0	0	BT	8	25.4	0
_______1988334	254	B	08/31/1988	00:00	29.4200	34.3300	0	10.0	0	BT	8	25.4	0
_______1988334	254	B	08/31/1988	00:00	29.4200	34.3300	0	20.0	0	BT	8	25.4	0
_______1988334	254	B	08/31/1988	00:00	29.4200	34.3300	0	25.0	0	BT	8	24.0	0
_______1988334	254	B	08/31/1988	00:00	29.4200	34.3300	0	30.0	0	BT	8	21.9	0
_______1988334	254	B	08/31/1988	00:00	29.4200	34.3300	0	40.0	0	BT	8	19.0	0
_______1988334	254	B	08/31/1988	00:00	29.4200	34.3300	0	50.0	0	BT	8	17.8	0
_______1988334	254	B	08/31/1988	00:00	29.4200	34.3300	0	60.0	0	BT	8	17.0	0
_______1988334	254	B	08/31/1988	00:00	29.4200	34.3300	0	75.0	0	BT	8	16.4	0
_______1988334	254	B	08/31/1988	00:00	29.4200	34.3300	0	100.0	0	BT	8	15.8	0
_______1988334	254	B	08/31/1988	00:00	29.4200	34.3300	0	150.0	0	BT	8	15.4	0
_______1988334	254	B	08/31/1988	00:00	29.4200	34.3300	0	200.0	0	BT	8	15.0	0
_______1988334	255	B	08/31/1988	03:00	29.4169	34.3319	0	0.0	0	BT	4	25.400	0
_______1988334	255	B	08/31/1988	03:00	29.4169	34.3319	0	10.0	0	BT	4	25.400	0
_______1988334	255	B	08/31/1988	03:00	29.4169	34.3319	0	20.0	0	BT	4	25.400	0
_______1988334	255	B	08/31/1988	03:00	29.4169	34.3319	0	25.0	0	BT	4	24.300	0
_______1988334	255	B	08/31/1988	03:00	29.4169	34.3319	0	30.0	0	BT	4	21.700	0
_______1988334	255	B	08/31/1988	03:00	29.4169	34.3319	0	40.0	0	BT	4	19.000	0
_______1988334	255	B	08/31/1988	03:00	29.4169	34.3319	0	50.0	0	BT	4	17.700	0
_______1988334	255	B	08/31/1988	03:00	29.4169	34.3319	0	60.0	0	BT	4	16.800	0
_______1988334	255	B	08/31/1988	03:00	29.4169	34.3319	0	75.0	0	BT	4	16.299	0
_______1988334	255	B	08/31/1988	03:00	29.4169	34.3319	0	100.0	0	BT	4	15.800	0
_______1988334	255	B	08/31/1988	03:00	29.4169	34.3319	0	150.0	0	BT	4	15.400	0
_______1988334	255	B	08/31/1988	03:00	29.4169	34.3319	0	200.0	0	BT	4	15.000	0
_______1988334	256	B	08/31/1988	05:00	28.4828	34.8319	0	0.0	0	BT	4	23.8	0
_______1988334	256	B	08/31/1988	05:00	28.4828	34.8319	0	5.0	0	BT	4	23.8	0
_______1988334	256	B	08/31/1988	05:00	28.4828	34.8319	0	10.0	0	BT	4	23.2	
_______1988334	256	B	08/31/1988	05:00	28.4828	34.8319	0	15.0	0	BT	4	18.4	
_______1988334	256	B	08/31/1988	05:00	28.4828	34.8319	0	20.0	0	BT	4	17.4	0
_______1988334	256	B	08/31/1988	05:00	28.4828	34.8319	0	30.0	0	BT	4	16.4	0
_______1988334	256	B	08/31/1988	05:00	28.4828	34.8319	0	40.0	0	BT	4	15.9	0
_______1988334	256	B	08/31/1988	05:00	28.4828	34.8319	0	50.0	0	BT	4	15.7	0
_______1988334	256	B	08/31/1988	05:00	28.4828	34.8319	0	75.0	0	BT	4	15.3	0
_______1988334	256	B	08/31/1988	05:00	28.4828	34.8319	0	100.0	0	BT	4	15.1	0
_______1988334	256	B	08/31/1988	05:00	28.4828	34.8319	0	150.0	0	BT	4	14.7	0
_______1988334	256	B	08/31/1988	05:00	28.4828	34.8319	0	200.0	0	BT	4	14.6	0
_______1988334	257	B	08/31/1988	06:00	29.4169	34.3319	0	0.0	0	BT	4	25.400	0
_______1988334	257	B	08/31/1988	06:00	29.4169	34.3319	0	10.0	0	BT	4	25.300	0
_______1988334	257	B	08/31/1988	06:00	29.4169	34.3319	0	20.0	0	BT	4	25.300	0
_______1988334	257	B	08/31/1988	06:00	29.4169	34.3319	0	25.0	0	BT	4	24.000	0
_______1988334	257	B	08/31/1988	06:00	29.4169	34.3319	0	30.0	0	BT	4	22.400	0
_______1988334	257	B	08/31/1988	06:00	29.4169	34.3319	0	40.0	0	BT	4	18.900	0
_______1988334	257	B	08/31/1988	06:00	29.4169	34.3319	0	50.0	0	BT	4	17.500	0
_______1988334	257	B	08/31/1988	06:00	29.4169	34.3319	0	60.0	0	BT	4	16.700	0
_______1988334	257	B	08/31/1988	06:00	29.4169	34.3319	0	75.0	0	BT	4	16.299	0
_______1988334	257	B	08/31/1988	06:00	29.4169	34.3319	0	100.0	0	BT	4	15.900	0
_______1988334	257	B	08/31/1988	06:00	29.4169	34.3319	0	150.0	0	BT	4	15.400	0
_______1988334	257	B	08/31/1988	06:00	29.4169	34.3319	0	200.0	0	BT	4	15.100	0
_______1988334	257	B	08/31/1988	06:00	25.6169	31.7819	0	0.0	0	BT	4	27.3	0
_______1988334	257	B	08/31/1988	06:00	25.6169	31.7819	0	10.0	0	BT	4	27.3	0
_______1988334	257	B	08/31/1988	06:00	25.6169	31.7819	0	20.0	0	BT	4	27.2	0
_______1988334	257	B	08/31/1988	06:00	25.6169	31.7819	0	30.0	0	BT	4	27.1	0
_______1988334	257	B	08/31/1988	06:00	25.6169	31.7819	0	36.0	0	BT	4	27.0	0
_______1988334	257	B	08/31/1988	06:00	25.6169	31.7819	0	40.0	0	BT	4	26.7	0
_______1988334	257	B	08/31/1988	06:00	25.6169	31.7819	0	45.0	0	BT	4	25.9	
_______1988334	257	B	08/31/1988	06:00	25.6169	31.7819	0	50.0	0	BT	4	22.0	
_______1988334	257	B	08/31/1988	06:00	25.6169	31.7819	0	76.0	0	BT	4	17.9	0
_______1988334	257	B	08/31/1988	06:00	25.6169	31.7819	0	90.0	0	BT	4	17.7	0
_______1988334	257	B	08/31/1988	06:00	29.5828	34.3319	0	0.0	0	BT	4	25.400	0
_______1988334	257	B	08/31/1988	06:00	29.5828	34.3319	0	10.0	0	BT	4	25.400	0
_______1988334	257	B	08/31/1988	06:00	29.5828	34.3319	0	20.0	0	BT	4	25.300	0
_______1988334	257	B	08/31/1988	06:00	29.5828	34.3319	0	25.0	0	BT	4	24.000	0
_______1988334	257	B	08/31/1988	06:00	29.5828	34.3319	0	30.0	0	BT	4	22.000	0
_______1988334	257	B	08/31/1988	06:00	29.5828	34.3319	0	40.0	0	BT	4	18.800	0
_______1988334	257	B	08/31/1988	06:00	29.5828	34.3319	0	50.0	0	BT	4	17.500	0
_______1988334	257	B	08/31/1988	06:00	29.5828	34.3319	0	60.0	0	BT	4	16.600	0
_______1988334	257	B	08/31/1988	06:00	29.5828	34.3319	0	75.0	0	BT	4	16.299	0
_______1988334	257	B	08/31/1988	06:00	29.5828	34.3319	0	100.0	0	BT	4	15.900	0
_______1988334	257	B	08/31/1988	06:00	29.5828	34.3319	0	130.0	0	BT	4	15.400	0
_______1988334	257	B	08/31/1988	06:00	29.5828	34.3319	0	200.0	0	BT	4	15.100	0
_______1988334	258	B	08/31/1988	08:00	28.4828	34.5000	0	0.0	0	BT	4	24.3	0
_______1988334	258	B	08/31/1988	08:00	28.4828	34.5000	0	10.0	0	BT	4	24.3	0
_______1988334	258	B	08/31/1988	08:00	28.4828	34.5000	0	15.0	0	BT	4	24.2	
_______1988334	258	B	08/31/1988	08:00	28.4828	34.5000	0	20.0	0	BT	4	19.8	
_______1988334	258	B	08/31/1988	08:00	28.4828	34.5000	0	30.0	0	BT	4	17.3	0
_______1988334	258	B	08/31/1988	08:00	28.4828	34.5000	0	50.0	0	BT	4	15.8	0
_______1988334	258	B	08/31/1988	08:00	28.4828	34.5000	0	60.0	0	BT	4	15.3	0
_______1988334	258	B	08/31/1988	08:00	28.4828	34.5000	0	75.0	0	BT	4	15.1	0
_______1988334	258	B	08/31/1988	08:00	28.4828	34.5000	0	100.0	0	BT	4	14.9	0
_______1988334	258	B	08/31/1988	08:00	28.4828	34.5000	0	150.0	0	BT	4	14.6	0
_______1988334	258	B	08/31/1988	08:00	28.4828	34.5000	0	200.0	0	BT	4	14.4	0
_______1988334	259	B	08/31/1988	09:00	29.4169	34.3319	0	0.0	0	BT	4	25.500	0
_______1988334	259	B	08/31/1988	09:00	29.4169	34.3319	0	10.0	0	BT	4	25.400	0
_______1988334	259	B	08/31/1988	09:00	29.4169	34.3319	0	20.0	0	BT	4	25.400	0
_______1988334	259	B	08/31/1988	09:00	29.4169	34.3319	0	30.0	0	BT	4	21.200	0
_______1988334	259	B	08/31/1988	09:00	29.4169	34.3319	0	40.0	0	BT	4	19.300	0
_______1988334	259	B	08/31/1988	09:00	29.4169	34.3319	0	50.0	0	BT	4	17.800	0
_______1988334	259	B	08/31/1988	09:00	29.4169	34.3319	0	75.0	0	BT	4	16.299	0
_______1988334	259	B	08/31/1988	09:00	29.4169	34.3319	0	100.0	0	BT	4	15.900	0
_______1988334	259	B	08/31/1988	09:00	29.4169	34.3319	0	150.0	0	BT	4	15.400	0
_______1988334	259	B	08/31/1988	09:00	29.4169	34.3319	0	200.0	0	BT	4	15.100	0
_______1988334	260	B	08/31/1988	10:00	28.4828	34.1669	0	0.0	0	BT	4	25.8	0
_______1988334	260	B	08/31/1988	10:00	28.4828	34.1669	0	10.0	0	BT	4	25.7	0
_______1988334	260	B	08/31/1988	10:00	28.4828	34.1669	0	20.0	0	BT	4	25.7	0
_______1988334	260	B	08/31/1988	10:00	28.4828	34.1669	0	25.0	0	BT	4	25.3	0
_______1988334	260	B	08/31/1988	10:00	28.4828	34.1669	0	30.0	0	BT	4	23.4	0
_______1988334	260	B	08/31/1988	10:00	28.4828	34.1669	0	40.0	0	BT	4	18.4	0
_______1988334	260	B	08/31/1988	10:00	28.4828	34.1669	0	50.0	0	BT	4	17.5	0
_______1988334	260	B	08/31/1988	10:00	28.4828	34.1669	0	60.0	0	BT	4	16.8	0
_______1988334	260	B	08/31/1988	10:00	28.4828	34.1669	0	75.0	0	BT	4	16.1	0
_______1988334	260	B	08/31/1988	10:00	28.4828	34.1669	0	100.0	0	BT	4	15.6	0
_______1988334	260	B	08/31/1988	10:00	28.4828	34.1669	0	150.0	0	BT	4	15.2	0
_______1988334	260	B	08/31/1988	10:00	28.4828	34.1669	0	200.0	0	BT	4	15.0	0
_______1988334	261	B	08/31/1988	12:00	25.0169	32.2169	0	0.0	0	BT	4	27.500	0
_______1988334	261	B	08/31/1988	12:00	25.0169	32.2169	0	10.0	0	BT	4	27.400	0
_______1988334	261	B	08/31/1988	12:00	25.0169	32.2169	0	20.0	0	BT	4	27.200	0
_______1988334	261	B	08/31/1988	12:00	25.0169	32.2169	0	30.0	0	BT	4	27.100	0
_______1988334	261	B	08/31/1988	12:00	25.0169	32.2169	0	34.0	0	BT	4	27.000	0
_______1988334	261	B	08/31/1988	12:00	25.0169	32.2169	0	40.0	0	BT	4	23.200	0
_______1988334	261	B	08/31/1988	12:00	25.0169	32.2169	0	50.0	0	BT	4	20.400	0
_______1988334	261	B	08/31/1988	12:00	25.0169	32.2169	0	70.0	0	BT	4	17.700	0
_______1988334	261	B	08/31/1988	12:00	25.0169	32.2169	0	75.0	0	BT	4	17.500	0
_______1988334	261	B	08/31/1988	12:00	25.0169	32.2169	0	82.0	0	BT	4	17.000	0
_______1988334	261	B	08/31/1988	12:00	25.0169	32.2169	0	100.0	0	BT	4	16.299	0
_______1988334	261	B	08/31/1988	12:00	25.0169	32.2169	0	150.0	0	BT	4	16.200	0
_______1988334	261	B	08/31/1988	12:00	25.0169	32.2169	0	200.0	0	BT	4	15.200	0
_______1988334	261	B	08/31/1988	12:00	28.4828	33.8319	0	0.0	0	BT	4	26.2	0
_______1988334	261	B	08/31/1988	12:00	28.4828	33.8319	0	10.0	0	BT	4	26.0	0
_______1988334	261	B	08/31/1988	12:00	28.4828	33.8319	0	20.0	0	BT	4	26.0	0
_______1988334	261	B	08/31/1988	12:00	28.4828	33.8319	0	25.0	0	BT	4	25.6	0
_______1988334	261	B	08/31/1988	12:00	28.4828	33.8319	0	30.0	0	BT	4	24.6	0
_______1988334	261	B	08/31/1988	12:00	28.4828	33.8319	0	50.0	0	BT	4	19.6	0
_______1988334	261	B	08/31/1988	12:00	28.4828	33.8319	0	60.0	0	BT	4	18.1	0
_______1988334	261	B	08/31/1988	12:00	28.4828	33.8319	0	75.0	0	BT	4	16.4	0
_______1988334	261	B	08/31/1988	12:00	28.4828	33.8319	0	100.0	0	BT	4	15.8	0
_______1988334	261	B	08/31/1988	12:00	28.4828	33.8319	0	150.0	0	BT	4	15.1	0
_______1988334	261	B	08/31/1988	12:00	28.4828	33.8319	0	200.0	0	BT	4	14.8	0
_______1988334	261	B	08/31/1988	12:00	29.4169	34.3319	0	0.0	0	BT	4	25.400	0
_______1988334	261	B	08/31/1988	12:00	29.4169	34.3319	0	10.0	0	BT	4	25.300	0
_______1988334	261	B	08/31/1988	12:00	29.4169	34.3319	0	20.0	0	BT	4	25.200	0
_______1988334	261	B	08/31/1988	12:00	29.4169	34.3319	0	25.0	0	BT	4	24.900	0
_______1988334	261	B	08/31/1988	12:00	29.4169	34.3319	0	30.0	0	BT	4	23.600	0
_______1988334	261	B	08/31/1988	12:00	29.4169	34.3319	0	40.0	0	BT	4	18.800	0
_______1988334	261	B	08/31/1988	12:00	29.4169	34.3319	0	50.0	0	BT	4	17.600	0
_______1988334	261	B	08/31/1988	12:00	29.4169	34.3319	0	75.0	0	BT	4	16.299	0
_______1988334	261	B	08/31/1988	12:00	29.4169	34.3319	0	100.0	0	BT	4	15.700	0
_______1988334	261	B	08/31/1988	12:00	29.4169	34.3319	0	150.0	0	BT	4	15.300	0
_______1988334	261	B	08/31/1988	12:00	29.4169	34.3319	0	200.0	0	BT	4	15.000	0
_______1988334	262	B	08/31/1988	13:00	29.5828	34.2669	0	0.0	0	BT	4	25.400	0
_______1988334	262	B	08/31/1988	13:00	29.5828	34.2669	0	10.0	0	BT	4	25.300	0
_______1988334	262	B	08/31/1988	13:00	29.5828	34.2669	0	20.0	0	BT	4	25.200	0
_______1988334	262	B	08/31/1988	13:00	29.5828	34.2669	0	25.0	0	BT	4	24.900	0
_______1988334	262	B	08/31/1988	13:00	29.5828	34.2669	0	30.0	0	BT	4	23.600	0
_______1988334	262	B	08/31/1988	13:00	29.5828	34.2669	0	50.0	0	BT	4	18.600	0
_______1988334	262	B	08/31/1988	13:00	29.5828	34.2669	0	75.0	0	BT	4	16.299	0
_______1988334	262	B	08/31/1988	13:00	29.5828	34.2669	0	100.0	0	BT	4	15.800	0
_______1988334	262	B	08/31/1988	13:00	29.5828	34.2669	0	150.0	0	BT	4	15.300	0
_______1988334	262	B	08/31/1988	13:00	29.5828	34.2669	0	200.0	0	BT	4	15.000	0
_______1988334	263	B	08/31/1988	14:00	29.4169	34.3319	0	0.0	0	BT	4	25.000	0
_______1988334	263	B	08/31/1988	14:00	29.4169	34.3319	0	10.0	0	BT	4	25.000	0
_______1988334	263	B	08/31/1988	14:00	29.4169	34.3319	0	20.0	0	BT	4	24.000	0
_______1988334	263	B	08/31/1988	14:00	29.4169	34.3319	0	25.0	0	BT	4	24.000	0
_______1988334	263	B	08/31/1988	14:00	29.4169	34.3319	0	30.0	0	BT	4	22.700	0
_______1988334	263	B	08/31/1988	14:00	29.4169	34.3319	0	40.0	0	BT	4	19.000	0
_______1988334	263	B	08/31/1988	14:00	29.4169	34.3319	0	50.0	0	BT	4	17.700	0
_______1988334	263	B	08/31/1988	14:00	29.4169	34.3319	0	75.0	0	BT	4	16.299	0
_______1988334	263	B	08/31/1988	14:00	29.4169	34.3319	0	100.0	0	BT	4	15.900	0
_______1988334	263	B	08/31/1988	14:00	29.4169	34.3319	0	150.0	0	BT	4	15.400	0
_______1988334	263	B	08/31/1988	14:00	29.4169	34.3319	0	200.0	0	BT	4	15.100	0
_______1988334	264	B	08/31/1988	15:00	29.4169	34.3319	0	0.0	0	BT	4	25.200	0
_______1988334	264	B	08/31/1988	15:00	29.4169	34.3319	0	10.0	0	BT	4	25.100	0
_______1988334	264	B	08/31/1988	15:00	29.4169	34.3319	0	20.0	0	BT	4	24.900	0
_______1988334	264	B	08/31/1988	15:00	29.4169	34.3319	0	25.0	0	BT	4	24.800	0
_______1988334	264	B	08/31/1988	15:00	29.4169	34.3319	0	30.0	0	BT	4	23.200	0
_______1988334	264	B	08/31/1988	15:00	29.4169	34.3319	0	40.0	0	BT	4	18.600	0
_______1988334	264	B	08/31/1988	15:00	29.4169	34.3319	0	50.0	0	BT	4	17.800	0
_______1988334	264	B	08/31/1988	15:00	29.4169	34.3319	0	75.0	0	BT	4	16.299	0
_______1988334	264	B	08/31/1988	15:00	29.4169	34.3319	0	100.0	0	BT	4	15.800	0
_______1988334	264	B	08/31/1988	15:00	29.4169	34.3319	0	150.0	0	BT	4	15.400	0
_______1988334	264	B	08/31/1988	15:00	29.4169	34.3319	0	200.0	0	BT	4	15.100	0
_______1988334	264	B	08/31/1988	15:00	28.4828	33.5000	0	0.0	0	BT	4	26.1	0
_______1988334	264	B	08/31/1988	15:00	28.4828	33.5000	0	10.0	0	BT	4	26.1	0
_______1988334	264	B	08/31/1988	15:00	28.4828	33.5000	0	20.0	0	BT	4	26.1	0
_______1988334	264	B	08/31/1988	15:00	28.4828	33.5000	0	30.0	0	BT	4	26.1	0
_______1988334	264	B	08/31/1988	15:00	28.4828	33.5000	0	40.0	0	BT	4	21.6	0
_______1988334	264	B	08/31/1988	15:00	28.4828	33.5000	0	50.0	0	BT	4	19.0	0
_______1988334	264	B	08/31/1988	15:00	28.4828	33.5000	0	60.0	0	BT	4	18.2	0
_______1988334	264	B	08/31/1988	15:00	28.4828	33.5000	0	75.0	0	BT	4	17.4	0
_______1988334	264	B	08/31/1988	15:00	28.4828	33.5000	0	100.0	0	BT	4	16.9	0
_______1988334	264	B	08/31/1988	15:00	28.4828	33.5000	0	150.0	0	BT	4	16.4	0
_______1988334	264	B	08/31/1988	15:00	28.4828	33.5000	0	200.0	0	BT	4	16.0	0
_______1988334	265	B	08/31/1988	17:00	28.8828	33.5000	0	0.0	0	BT	4	26.1	0
_______1988334	265	B	08/31/1988	17:00	28.8828	33.5000	0	10.0	0	BT	4	26.1	0
_______1988334	265	B	08/31/1988	17:00	28.8828	33.5000	0	20.0	0	BT	4	25.9	0
_______1988334	265	B	08/31/1988	17:00	28.8828	33.5000	0	30.0	0	BT	4	25.9	0
_______1988334	265	B	08/31/1988	17:00	28.8828	33.5000	0	35.0	0	BT	4	25.9	0
_______1988334	265	B	08/31/1988	17:00	28.8828	33.5000	0	40.0	0	BT	4	22.8	0
_______1988334	265	B	08/31/1988	17:00	28.8828	33.5000	0	50.0	0	BT	4	19.4	0
_______1988334	265	B	08/31/1988	17:00	28.8828	33.5000	0	60.0	0	BT	4	18.1	0
_______1988334	265	B	08/31/1988	17:00	28.8828	33.5000	0	75.0	0	BT	4	17.4	0
_______1988334	265	B	08/31/1988	17:00	28.8828	33.5000	0	100.0	0	BT	4	16.7	0
_______1988334	265	B	08/31/1988	17:00	28.8828	33.5000	0	150.0	0	BT	4	16.1	0
_______1988334	265	B	08/31/1988	17:00	28.8828	33.5000	0	200.0	0	BT	4	15.7	0
_______1988334	266	B	08/31/1988	19:00	28.8828	33.8319	0	0.0	0	BT	4	25.8	0
_______1988334	266	B	08/31/1988	19:00	28.8828	33.8319	0	10.0	0	BT	4	25.8	0
_______1988334	266	B	08/31/1988	19:00	28.8828	33.8319	0	20.0	0	BT	4	25.7	0
_______1988334	266	B	08/31/1988	19:00	28.8828	33.8319	0	30.0	0	BT	4	25.7	0
_______1988334	266	B	08/31/1988	19:00	28.8828	33.8319	0	35.0	0	BT	4	25.6	0
_______1988334	266	B	08/31/1988	19:00	28.8828	33.8319	0	40.0	0	BT	4	24.2	0
_______1988334	266	B	08/31/1988	19:00	28.8828	33.8319	0	50.0	0	BT	4	20.2	0
_______1988334	266	B	08/31/1988	19:00	28.8828	33.8319	0	75.0	0	BT	4	17.1	0
_______1988334	266	B	08/31/1988	19:00	28.8828	33.8319	0	100.0	0	BT	4	16.0	0
_______1988334	266	B	08/31/1988	19:00	28.8828	33.8319	0	150.0	0	BT	4	15.5	0
_______1988334	266	B	08/31/1988	19:00	28.8828	33.8319	0	200.0	0	BT	4	15.2	0
_______1988334	267	B	08/31/1988	21:00	29.4169	34.3319	0	0.0	0	BT	4	25.0	0
_______1988334	267	B	08/31/1988	21:00	29.4169	34.3319	0	10.0	0	BT	4	24.9	0
_______1988334	267	B	08/31/1988	21:00	29.4169	34.3319	0	20.0	0	BT	4	24.8	0
_______1988334	267	B	08/31/1988	21:00	29.4169	34.3319	0	25.0	0	BT	4	24.1	0
_______1988334	267	B	08/31/1988	21:00	29.4169	34.3319	0	30.0	0	BT	4	21.9	0
_______1988334	267	B	08/31/1988	21:00	29.4169	34.3319	0	40.0	0	BT	4	19.0	0
_______1988334	267	B	08/31/1988	21:00	29.4169	34.3319	0	50.0	0	BT	4	17.8	0
_______1988334	267	B	08/31/1988	21:00	29.4169	34.3319	0	60.0	0	BT	4	16.9	0
_______1988334	267	B	08/31/1988	21:00	29.4169	34.3319	0	75.0	0	BT	4	16.4	0
_______1988334	267	B	08/31/1988	21:00	29.4169	34.3319	0	100.0	0	BT	4	15.9	0
_______1988334	267	B	08/31/1988	21:00	29.4169	34.3319	0	150.0	0	BT	4	15.5	0
_______1988334	267	B	08/31/1988	21:00	29.4169	34.3319	0	200.0	0	BT	4	15.1	0
_______1988334	267	B	08/31/1988	21:00	28.8828	34.1669	0	0.0	0	BT	4	25.8	0
_______1988334	267	B	08/31/1988	21:00	28.8828	34.1669	0	10.0	0	BT	4	25.8	0
_______1988334	267	B	08/31/1988	21:00	28.8828	34.1669	0	20.0	0	BT	4	25.7	0
_______1988334	267	B	08/31/1988	21:00	28.8828	34.1669	0	25.0	0	BT	4	25.3	0
_______1988334	267	B	08/31/1988	21:00	28.8828	34.1669	0	30.0	0	BT	4	25.0	0
_______1988334	267	B	08/31/1988	21:00	28.8828	34.1669	0	35.0	0	BT	4	24.9	0
_______1988334	267	B	08/31/1988	21:00	28.8828	34.1669	0	40.0	0	BT	4	23.8	0
_______1988334	267	B	08/31/1988	21:00	28.8828	34.1669	0	50.0	0	BT	4	18.1	0
_______1988334	267	B	08/31/1988	21:00	28.8828	34.1669	0	60.0	0	BT	4	17.4	0
_______1988334	267	B	08/31/1988	21:00	28.8828	34.1669	0	75.0	0	BT	4	16.7	0
_______1988334	267	B	08/31/1988	21:00	28.8828	34.1669	0	100.0	0	BT	4	16.0	0
_______1988334	267	B	08/31/1988	21:00	28.8828	34.1669	0	150.0	0	BT	4	15.5	0
_______1988334	267	B	08/31/1988	21:00	28.8828	34.1669	0	200.0	0	BT	4	15.2	0
_______1988335	001	B	09/01/1988	00:00	29.4200	34.3300	0	0.0	0	BT	8	25.0	0
_______1988335	001	B	09/01/1988	00:00	29.4200	34.3300	0	10.0	0	BT	8	25.0	0
_______1988335	001	B	09/01/1988	00:00	29.4200	34.3300	0	20.0	0	BT	8	24.7	0
_______1988335	001	B	09/01/1988	00:00	29.4200	34.3300	0	25.0	0	BT	8	24.5	0
_______1988335	001	B	09/01/1988	00:00	29.4200	34.3300	0	30.0	0	BT	8	23.5	0
_______1988335	001	B	09/01/1988	00:00	29.4200	34.3300	0	40.0	0	BT	8	18.7	0
_______1988335	001	B	09/01/1988	00:00	29.4200	34.3300	0	50.0	0	BT	8	17.9	0
_______1988335	001	B	09/01/1988	00:00	29.4200	34.3300	0	60.0	0	BT	8	17.0	0
_______1988335	001	B	09/01/1988	00:00	29.4200	34.3300	0	75.0	0	BT	8	16.4	0
_______1988335	001	B	09/01/1988	00:00	29.4200	34.3300	0	100.0	0	BT	8	15.9	0
_______1988335	001	B	09/01/1988	00:00	29.4200	34.3300	0	150.0	0	BT	8	15.4	0
_______1988335	001	B	09/01/1988	00:00	29.4200	34.3300	0	200.0	0	BT	8	15.1	0
_______1988335	002	B	09/01/1988	02:00	28.8828	34.8319	0	0.0	0	BT	4	25.0	0
_______1988335	002	B	09/01/1988	02:00	28.8828	34.8319	0	10.0	0	BT	4	25.0	0
_______1988335	002	B	09/01/1988	02:00	28.8828	34.8319	0	20.0	0	BT	4	21.5	0
_______1988335	002	B	09/01/1988	02:00	28.8828	34.8319	0	30.0	0	BT	4	17.8	0
_______1988335	002	B	09/01/1988	02:00	28.8828	34.8319	0	50.0	0	BT	4	16.2	0
_______1988335	002	B	09/01/1988	02:00	28.8828	34.8319	0	60.0	0	BT	4	15.7	0
_______1988335	002	B	09/01/1988	02:00	28.8828	34.8319	0	75.0	0	BT	4	15.3	0
_______1988335	002	B	09/01/1988	02:00	28.8828	34.8319	0	100.0	0	BT	4	15.0	0
_______1988335	002	B	09/01/1988	02:00	28.8828	34.8319	0	150.0	0	BT	4	14.7	0
_______1988335	002	B	09/01/1988	02:00	28.8828	34.8319	0	200.0	0	BT	4	14.4	0
_______1988335	003	B	09/01/1988	03:00	29.4169	34.3319	0	0.0	0	BT	4	25.6	0
_______1988335	003	B	09/01/1988	03:00	29.4169	34.3319	0	10.0	0	BT	4	25.5	0
_______1988335	003	B	09/01/1988	03:00	29.4169	34.3319	0	20.0	0	BT	4	25.0	0
_______1988335	003	B	09/01/1988	03:00	29.4169	34.3319	0	25.0	0	BT	4	24.6	0
_______1988335	003	B	09/01/1988	03:00	29.4169	34.3319	0	30.0	0	BT	4	23.6	0
_______1988335	003	B	09/01/1988	03:00	29.4169	34.3319	0	40.0	0	BT	4	18.1	0
_______1988335	003	B	09/01/1988	03:00	29.4169	34.3319	0	50.0	0	BT	4	17.7	0
_______1988335	003	B	09/01/1988	03:00	29.4169	34.3319	0	60.0	0	BT	4	16.9	0
_______1988335	003	B	09/01/1988	03:00	29.4169	34.3319	0	75.0	0	BT	4	16.4	0
_______1988335	003	B	09/01/1988	03:00	29.4169	34.3319	0	100.0	0	BT	4	16.0	0
_______1988335	003	B	09/01/1988	03:00	29.4169	34.3319	0	150.0	0	BT	4	15.5	0
_______1988335	003	B	09/01/1988	03:00	29.4169	34.3319	0	200.0	0	BT	4	15.1	0
_______1988335	004	B	09/01/1988	06:00	29.4000	34.3319	0	0.0	0	BT	4	25.6	0
_______1988335	004	B	09/01/1988	06:00	29.4000	34.3319	0	10.0	0	BT	4	25.6	0
_______1988335	004	B	09/01/1988	06:00	29.4000	34.3319	0	20.0	0	BT	4	25.1	0
_______1988335	004	B	09/01/1988	06:00	29.4000	34.3319	0	25.0	0	BT	4	24.6	0
_______1988335	004	B	09/01/1988	06:00	29.4000	34.3319	0	30.0	0	BT	4	23.3	0
_______1988335	004	B	09/01/1988	06:00	29.4000	34.3319	0	40.0	0	BT	4	17.8	0
_______1988335	004	B	09/01/1988	06:00	29.4000	34.3319	0	50.0	0	BT	4	17.5	0
_______1988335	004	B	09/01/1988	06:00	29.4000	34.3319	0	60.0	0	BT	4	17.0	0
_______1988335	004	B	09/01/1988	06:00	29.4000	34.3319	0	75.0	0	BT	4	16.4	0
_______1988335	004	B	09/01/1988	06:00	29.4000	34.3319	0	100.0	0	BT	4	16.0	0
_______1988335	004	B	09/01/1988	06:00	29.4000	34.3319	0	150.0	0	BT	4	15.5	0
_______1988335	004	B	09/01/1988	06:00	29.4000	34.3319	0	200.0	0	BT	4	15.1	0
_______1988335	004	B	09/01/1988	06:00	29.4169	34.3319	0	0.0	0	BT	4	25.6	0
_______1988335	004	B	09/01/1988	06:00	29.4169	34.3319	0	10.0	0	BT	4	25.6	0
_______1988335	004	B	09/01/1988	06:00	29.4169	34.3319	0	20.0	0	BT	4	25.6	0
_______1988335	004	B	09/01/1988	06:00	29.4169	34.3319	0	30.0	0	BT	4	25.0	
_______1988335	004	B	09/01/1988	06:00	29.4169	34.3319	0	40.0	0	BT	4	17.8	
_______1988335	004	B	09/01/1988	06:00	29.4169	34.3319	0	50.0	0	BT	4	17.4	0
_______1988335	004	B	09/01/1988	06:00	29.4169	34.3319	0	60.0	0	BT	4	16.8	0
_______1988335	004	B	09/01/1988	06:00	29.4169	34.3319	0	75.0	0	BT	4	16.5	0
_______1988335	004	B	09/01/1988	06:00	29.4169	34.3319	0	100.0	0	BT	4	16.0	0
_______1988335	004	B	09/01/1988	06:00	29.4169	34.3319	0	150.0	0	BT	4	15.5	0
_______1988335	004	B	09/01/1988	06:00	29.4169	34.3319	0	200.0	0	BT	4	15.1	0
_______1988335	004	B	09/01/1988	06:00	29.6000	32.2669	0	0.0	0	BT	4	27.0	0
_______1988335	004	B	09/01/1988	06:00	29.6000	32.2669	0	10.0	0	BT	4	27.0	0
_______1988335	004	B	09/01/1988	06:00	29.6000	32.2669	0	20.0	0	BT	4	27.0	0
_______1988335	004	B	09/01/1988	06:00	29.6000	32.2669	0	30.0	0	BT	4	26.7	0
_______1988335	004	B	09/01/1988	06:00	29.6000	32.2669	0	32.0	0	BT	4	26.8	0
_______1988335	004	B	09/01/1988	06:00	29.6000	32.2669	0	40.0	0	BT	4	21.6	0
_______1988335	004	B	09/01/1988	06:00	29.6000	32.2669	0	50.0	0	BT	4	19.5	0
_______1988335	004	B	09/01/1988	06:00	29.6000	32.2669	0	75.0	0	BT	4	18.2	0
_______1988335	004	B	09/01/1988	06:00	29.6000	32.2669	0	100.0	0	BT	4	17.3	0
_______1988335	004	B	09/01/1988	06:00	29.6000	32.2669	0	150.0	0	BT	4	16.6	0
_______1988335	004	B	09/01/1988	06:00	29.6000	32.2669	0	200.0	0	BT	4	16.1	0
_______1988335	005	B	09/01/1988	09:00	29.4169	34.3319	0	0.0	0	BT	4	26.1	0
_______1988335	005	B	09/01/1988	09:00	29.4169	34.3319	0	10.0	0	BT	4	25.7	0
_______1988335	005	B	09/01/1988	09:00	29.4169	34.3319	0	20.0	0	BT	4	25.2	0
_______1988335	005	B	09/01/1988	09:00	29.4169	34.3319	0	25.0	0	BT	4	24.9	0
_______1988335	005	B	09/01/1988	09:00	29.4169	34.3319	0	30.0	0	BT	4	22.6	0
_______1988335	005	B	09/01/1988	09:00	29.4169	34.3319	0	40.0	0	BT	4	17.6	0
_______1988335	005	B	09/01/1988	09:00	29.4169	34.3319	0	50.0	0	BT	4	17.3	0
_______1988335	005	B	09/01/1988	09:00	29.4169	34.3319	0	75.0	0	BT	4	16.2	0
_______1988335	005	B	09/01/1988	09:00	29.4169	34.3319	0	100.0	0	BT	4	15.9	0
_______1988335	005	B	09/01/1988	09:00	29.4169	34.3319	0	150.0	0	BT	4	15.4	0
_______1988335	005	B	09/01/1988	09:00	29.4169	34.3319	0	200.0	0	BT	4	15.1	0
_______1988335	006	B	09/01/1988	12:00	29.4169	34.3319	0	0.0	0	BT	4	26.5	0
_______1988335	006	B	09/01/1988	12:00	29.4169	34.3319	0	10.0	0	BT	4	25.9	0
_______1988335	006	B	09/01/1988	12:00	29.4169	34.3319	0	20.0	0	BT	4	25.0	0
_______1988335	006	B	09/01/1988	12:00	29.4169	34.3319	0	30.0	0	BT	4	21.0	0
_______1988335	006	B	09/01/1988	12:00	29.4169	34.3319	0	40.0	0	BT	4	18.1	0
_______1988335	006	B	09/01/1988	12:00	29.4169	34.3319	0	50.0	0	BT	4	17.5	0
_______1988335	006	B	09/01/1988	12:00	29.4169	34.3319	0	75.0	0	BT	4	16.2	0
_______1988335	006	B	09/01/1988	12:00	29.4169	34.3319	0	100.0	0	BT	4	15.9	0
_______1988335	006	B	09/01/1988	12:00	29.4169	34.3319	0	150.0	0	BT	4	15.4	0
_______1988335	006	B	09/01/1988	12:00	29.4169	34.3319	0	200.0	0	BT	4	15.1	0
_______1988335	006	B	09/01/1988	12:00	28.8828	34.5000	0	0.0	0	BT	4	25.3	0
_______1988335	006	B	09/01/1988	12:00	28.8828	34.5000	0	10.0	0	BT	4	25.3	0
_______1988335	006	B	09/01/1988	12:00	28.8828	34.5000	0	20.0	0	BT	4	24.9	
_______1988335	006	B	09/01/1988	12:00	28.8828	34.5000	0	25.0	0	BT	4	19.4	
_______1988335	006	B	09/01/1988	12:00	28.8828	34.5000	0	30.0	0	BT	4	18.4	0
_______1988335	006	B	09/01/1988	12:00	28.8828	34.5000	0	35.0	0	BT	4	18.2	0
_______1988335	006	B	09/01/1988	12:00	28.8828	34.5000	0	40.0	0	BT	4	17.5	0
_______1988335	006	B	09/01/1988	12:00	28.8828	34.5000	0	50.0	0	BT	4	16.6	0
_______1988335	006	B	09/01/1988	12:00	28.8828	34.5000	0	60.0	0	BT	4	15.8	0
_______1988335	006	B	09/01/1988	12:00	28.8828	34.5000	0	75.0	0	BT	4	15.2	0
_______1988335	006	B	09/01/1988	12:00	28.8828	34.5000	0	100.0	0	BT	4	14.8	0
_______1988335	006	B	09/01/1988	12:00	28.8828	34.5000	0	150.0	0	BT	4	14.5	0
_______1988335	006	B	09/01/1988	12:00	28.8828	34.5000	0	200.0	0	BT	4	14.3	0
_______1988335	007	B	09/01/1988	15:00	29.3000	34.8319	0	0.0	0	BT	4	25.8	0
_______1988335	007	B	09/01/1988	15:00	29.3000	34.8319	0	10.0	0	BT	4	24.1	
_______1988335	007	B	09/01/1988	15:00	29.3000	34.8319	0	15.0	0	BT	4	19.8	
_______1988335	007	B	09/01/1988	15:00	29.3000	34.8319	0	20.0	0	BT	4	18.9	0
_______1988335	007	B	09/01/1988	15:00	29.3000	34.8319	0	30.0	0	BT	4	17.6	0
_______1988335	007	B	09/01/1988	15:00	29.3000	34.8319	0	40.0	0	BT	4	16.6	0
_______1988335	007	B	09/01/1988	15:00	29.3000	34.8319	0	50.0	0	BT	4	16.0	0
_______1988335	007	B	09/01/1988	15:00	29.3000	34.8319	0	75.0	0	BT	4	15.3	0
_______1988335	007	B	09/01/1988	15:00	29.3000	34.8319	0	100.0	0	BT	4	15.0	0
_______1988335	007	B	09/01/1988	15:00	29.3000	34.8319	0	150.0	0	BT	4	14.8	0
_______1988335	007	B	09/01/1988	15:00	29.3000	34.8319	0	200.0	0	BT	4	14.5	0
_______1988335	008	B	09/01/1988	17:00	25.6000	31.8000	0	0.0	0	BT	4	27.1	0
_______1988335	008	B	09/01/1988	17:00	25.6000	31.8000	0	10.0	0	BT	4	27.0	0
_______1988335	008	B	09/01/1988	17:00	25.6000	31.8000	0	20.0	0	BT	4	26.9	0
_______1988335	008	B	09/01/1988	17:00	25.6000	31.8000	0	30.0	0	BT	4	26.9	0
_______1988335	008	B	09/01/1988	17:00	25.6000	31.8000	0	34.0	0	BT	4	26.8	0
_______1988335	008	B	09/01/1988	17:00	25.6000	31.8000	0	40.0	0	BT	4	25.5	0
_______1988335	008	B	09/01/1988	17:00	25.6000	31.8000	0	50.0	0	BT	4	20.0	0
_______1988335	008	B	09/01/1988	17:00	25.6000	31.8000	0	60.0	0	BT	4	18.6	0
_______1988335	008	B	09/01/1988	17:00	25.6000	31.8000	0	70.0	0	BT	4	18.0	0
_______1988335	008	B	09/01/1988	17:00	25.6000	31.8000	0	80.0	0	BT	4	17.4	0
_______1988335	008	B	09/01/1988	17:00	25.6000	31.8000	0	90.0	0	BT	4	17.3	0
_______1988335	008	B	09/01/1988	17:00	25.6000	31.8000	0	100.0	0	BT	4	17.1	0
_______1988335	008	B	09/01/1988	17:00	29.3000	34.5000	0	0.0	0	BT	4	25.900	0
_______1988335	008	B	09/01/1988	17:00	29.3000	34.5000	0	5.0	0	BT	4	25.300	0
_______1988335	008	B	09/01/1988	17:00	29.3000	34.5000	0	10.0	0	BT	4	25.200	0
_______1988335	008	B	09/01/1988	17:00	29.3000	34.5000	0	20.0	0	BT	4	25.000	0
_______1988335	008	B	09/01/1988	17:00	29.3000	34.5000	0	25.0	0	BT	4	24.900	0
_______1988335	008	B	09/01/1988	17:00	29.3000	34.5000	0	30.0	0	BT	4	23.900	0
_______1988335	008	B	09/01/1988	17:00	29.3000	34.5000	0	40.0	0	BT	4	17.700	0
_______1988335	008	B	09/01/1988	17:00	29.3000	34.5000	0	50.0	0	BT	4	16.900	0
_______1988335	008	B	09/01/1988	17:00	29.3000	34.5000	0	60.0	0	BT	4	16.299	0
_______1988335	008	B	09/01/1988	17:00	29.3000	34.5000	0	75.0	0	BT	4	15.600	0
_______1988335	008	B	09/01/1988	17:00	29.3000	34.5000	0	100.0	0	BT	4	15.100	0
_______1988335	008	B	09/01/1988	17:00	29.3000	34.5000	0	150.0	0	BT	4	14.600	0
_______1988335	008	B	09/01/1988	17:00	29.3000	34.5000	0	200.0	0	BT	4	14.500	0
_______1988335	009	B	09/01/1988	18:00	29.4169	34.3319	0	0.0	0	BT	4	26.4	0
_______1988335	009	B	09/01/1988	18:00	29.4169	34.3319	0	10.0	0	BT	4	25.8	0
_______1988335	009	B	09/01/1988	18:00	29.4169	34.3319	0	20.0	0	BT	4	25.6	0
_______1988335	009	B	09/01/1988	18:00	29.4169	34.3319	0	25.0	0	BT	4	24.6	0
_______1988335	009	B	09/01/1988	18:00	29.4169	34.3319	0	30.0	0	BT	4	22.6	0
_______1988335	009	B	09/01/1988	18:00	29.4169	34.3319	0	40.0	0	BT	4	18.6	0
_______1988335	009	B	09/01/1988	18:00	29.4169	34.3319	0	50.0	0	BT	4	17.2	0
_______1988335	009	B	09/01/1988	18:00	29.4169	34.3319	0	60.0	0	BT	4	17.1	0
_______1988335	009	B	09/01/1988	18:00	29.4169	34.3319	0	75.0	0	BT	4	16.4	0
_______1988335	009	B	09/01/1988	18:00	29.4169	34.3319	0	100.0	0	BT	4	16.0	0
_______1988335	009	B	09/01/1988	18:00	29.4169	34.3319	0	150.0	0	BT	4	15.5	0
_______1988335	009	B	09/01/1988	18:00	29.4169	34.3319	0	200.0	0	BT	4	15.1	0
_______1988335	010	B	09/01/1988	19:00	29.3000	34.1669	0	0.0	0	BT	4	26.400	0
_______1988335	010	B	09/01/1988	19:00	29.3000	34.1669	0	5.0	0	BT	4	25.800	0
_______1988335	010	B	09/01/1988	19:00	29.3000	34.1669	0	10.0	0	BT	4	25.800	0
_______1988335	010	B	09/01/1988	19:00	29.3000	34.1669	0	15.0	0	BT	4	25.700	0
_______1988335	010	B	09/01/1988	19:00	29.3000	34.1669	0	20.0	0	BT	4	25.400	0
_______1988335	010	B	09/01/1988	19:00	29.3000	34.1669	0	30.0	0	BT	4	23.900	0
_______1988335	010	B	09/01/1988	19:00	29.3000	34.1669	0	40.0	0	BT	4	19.300	0
_______1988335	010	B	09/01/1988	19:00	29.3000	34.1669	0	50.0	0	BT	4	18.000	0
_______1988335	010	B	09/01/1988	19:00	29.3000	34.1669	0	60.0	0	BT	4	17.100	0
_______1988335	010	B	09/01/1988	19:00	29.3000	34.1669	0	75.0	0	BT	4	16.600	0
_______1988335	010	B	09/01/1988	19:00	29.3000	34.1669	0	100.0	0	BT	4	16.299	0
_______1988335	010	B	09/01/1988	19:00	29.3000	34.1669	0	150.0	0	BT	4	15.800	0
_______1988335	010	B	09/01/1988	19:00	29.3000	34.1669	0	200.0	0	BT	4	15.400	0
_______1988335	011	B	09/01/1988	21:00	29.4169	34.3319	0	0.0	0	BT	4	21.2	
_______1988335	011	B	09/01/1988	21:00	29.4169	34.3319	0	10.0	0	BT	4	25.9	
_______1988335	011	B	09/01/1988	21:00	29.4169	34.3319	0	20.0	0	BT	4	25.5	
_______1988335	011	B	09/01/1988	21:00	29.4169	34.3319	0	25.0	0	BT	4	25.1	
_______1988335	011	B	09/01/1988	21:00	29.4169	34.3319	0	30.0	0	BT	4	21.4	
_______1988335	011	B	09/01/1988	21:00	29.4169	34.3319	0	40.0	0	BT	4	18.4	0
_______1988335	011	B	09/01/1988	21:00	29.4169	34.3319	0	50.0	0	BT	4	17.2	0
_______1988335	011	B	09/01/1988	21:00	29.4169	34.3319	0	60.0	0	BT	4	17.1	0
_______1988335	011	B	09/01/1988	21:00	29.4169	34.3319	0	75.0	0	BT	4	16.5	0
_______1988335	011	B	09/01/1988	21:00	29.4169	34.3319	0	100.0	0	BT	4	15.9	0
_______1988335	011	B	09/01/1988	21:00	29.4169	34.3319	0	150.0	0	BT	4	15.4	0
_______1988335	011	B	09/01/1988	21:00	29.4169	34.3319	0	200.0	0	BT	4	15.1	0
_______1988335	012	B	09/01/1988	22:00	29.3000	33.8319	0	0.0	0	BT	4	26.4	0
_______1988335	012	B	09/01/1988	22:00	29.3000	33.8319	0	5.0	0	BT	4	26.4	0
_______1988335	012	B	09/01/1988	22:00	29.3000	33.8319	0	10.0	0	BT	4	25.9	0
_______1988335	012	B	09/01/1988	22:00	29.3000	33.8319	0	20.0	0	BT	4	25.9	0
_______1988335	012	B	09/01/1988	22:00	29.3000	33.8319	0	30.0	0	BT	4	25.8	0
_______1988335	012	B	09/01/1988	22:00	29.3000	33.8319	0	50.0	0	BT	4	18.1	0
_______1988335	012	B	09/01/1988	22:00	29.3000	33.8319	0	60.0	0	BT	4	17.1	0
_______1988335	012	B	09/01/1988	22:00	29.3000	33.8319	0	75.0	0	BT	4	16.7	0
_______1988335	012	B	09/01/1988	22:00	29.3000	33.8319	0	100.0	0	BT	4	16.1	0
_______1988335	012	B	09/01/1988	22:00	29.3000	33.8319	0	150.0	0	BT	4	15.6	0
_______1988335	012	B	09/01/1988	22:00	29.3000	33.8319	0	200.0	0	BT	4	15.3	0
_______1988335	013	B	09/02/1988	00:00	29.4200	34.3300	0	0.0	0	BT	8	26.1	0
_______1988335	013	B	09/02/1988	00:00	29.4200	34.3300	0	10.0	0	BT	8	26.0	0
_______1988335	013	B	09/02/1988	00:00	29.4200	34.3300	0	20.0	0	BT	8	26.0	0
_______1988335	013	B	09/02/1988	00:00	29.4200	34.3300	0	25.0	0	BT	8	25.5	0
_______1988335	013	B	09/02/1988	00:00	29.4200	34.3300	0	30.0	0	BT	8	23.6	0
_______1988335	013	B	09/02/1988	00:00	29.4200	34.3300	0	40.0	0	BT	8	18.6	0
_______1988335	013	B	09/02/1988	00:00	29.4200	34.3300	0	50.0	0	BT	8	17.3	0
_______1988335	013	B	09/02/1988	00:00	29.4200	34.3300	0	60.0	0	BT	8	16.7	0
_______1988335	013	B	09/02/1988	00:00	29.4200	34.3300	0	75.0	0	BT	8	16.4	0
_______1988335	013	B	09/02/1988	00:00	29.4200	34.3300	0	100.0	0	BT	8	16.0	0
_______1988335	013	B	09/02/1988	00:00	29.4200	34.3300	0	150.0	0	BT	8	15.5	0
_______1988335	013	B	09/02/1988	00:00	29.4200	34.3300	0	200.0	0	BT	8	15.1	0
_______1988335	014	B	09/02/1988	02:00	29.6800	33.5000	0	0.0	0	BT	4	25.6	0
_______1988335	014	B	09/02/1988	02:00	29.6800	33.5000	0	10.0	0	BT	4	24.5	0
_______1988335	014	B	09/02/1988	02:00	29.6800	33.5000	0	20.0	0	BT	4	18.6	0
_______1988335	014	B	09/02/1988	02:00	29.6800	33.5000	0	30.0	0	BT	4	18.2	0
_______1988335	014	B	09/02/1988	02:00	29.6800	33.5000	0	50.0	0	BT	4	17.1	0
_______1988335	014	B	09/02/1988	02:00	29.6800	33.5000	0	75.0	0	BT	4	16.6	0
_______1988335	014	B	09/02/1988	02:00	29.6800	33.5000	0	100.0	0	BT	4	16.2	0
_______1988335	014	B	09/02/1988	02:00	29.6800	33.5000	0	150.0	0	BT	4	16.0	0
_______1988335	014	B	09/02/1988	02:00	29.6800	33.5000	0	200.0	0	BT	4	15.9	0
_______1988335	015	B	09/02/1988	03:00	28.4169	34.3319	0	0.0	0	BT	4	26.1	0
_______1988335	015	B	09/02/1988	03:00	28.4169	34.3319	0	10.0	0	BT	4	25.8	0
_______1988335	015	B	09/02/1988	03:00	28.4169	34.3319	0	20.0	0	BT	4	25.1	0
_______1988335	015	B	09/02/1988	03:00	28.4169	34.3319	0	25.0	0	BT	4	22.5	0
_______1988335	015	B	09/02/1988	03:00	28.4169	34.3319	0	30.0	0	BT	4	21.2	0
_______1988335	015	B	09/02/1988	03:00	28.4169	34.3319	0	40.0	0	BT	4	18.1	0
_______1988335	015	B	09/02/1988	03:00	28.4169	34.3319	0	50.0	0	BT	4	17.0	0
_______1988335	015	B	09/02/1988	03:00	28.4169	34.3319	0	60.0	0	BT	4	16.4	0
_______1988335	015	B	09/02/1988	03:00	28.4169	34.3319	0	75.0	0	BT	4	16.2	0
_______1988335	015	B	09/02/1988	03:00	28.4169	34.3319	0	100.0	0	BT	4	15.8	0
_______1988335	015	B	09/02/1988	03:00	28.4169	34.3319	0	150.0	0	BT	4	15.4	0
_______1988335	015	B	09/02/1988	03:00	28.4169	34.3319	0	200.0	0	BT	4	15.1	0
_______1988335	015	B	09/02/1988	03:00	29.4000	34.3319	0	0.0	0	BT	4	26.1	0
_______1988335	015	B	09/02/1988	03:00	29.4000	34.3319	0	10.0	0	BT	4	25.9	0
_______1988335	015	B	09/02/1988	03:00	29.4000	34.3319	0	20.0	0	BT	4	25.4	0
_______1988335	015	B	09/02/1988	03:00	29.4000	34.3319	0	25.0	0	BT	4	23.7	0
_______1988335	015	B	09/02/1988	03:00	29.4000	34.3319	0	30.0	0	BT	4	21.6	0
_______1988335	015	B	09/02/1988	03:00	29.4000	34.3319	0	40.0	0	BT	4	18.2	0
_______1988335	015	B	09/02/1988	03:00	29.4000	34.3319	0	50.0	0	BT	4	17.1	0
_______1988335	015	B	09/02/1988	03:00	29.4000	34.3319	0	60.0	0	BT	4	16.4	0
_______1988335	015	B	09/02/1988	03:00	29.4000	34.3319	0	75.0	0	BT	4	16.2	0
_______1988335	015	B	09/02/1988	03:00	29.4000	34.3319	0	100.0	0	BT	4	15.9	0
_______1988335	015	B	09/02/1988	03:00	29.4000	34.3319	0	150.0	0	BT	4	15.4	0
_______1988335	015	B	09/02/1988	03:00	29.4000	34.3319	0	200.0	0	BT	4	15.1	0
_______1988335	016	B	09/02/1988	05:00	29.6828	33.8319	0	0.0	0	BT	4	26.0	0
_______1988335	016	B	09/02/1988	05:00	29.6828	33.8319	0	10.0	0	BT	4	26.0	0
_______1988335	016	B	09/02/1988	05:00	29.6828	33.8319	0	20.0	0	BT	4	25.8	0
_______1988335	016	B	09/02/1988	05:00	29.6828	33.8319	0	30.0	0	BT	4	24.3	0
_______1988335	016	B	09/02/1988	05:00	29.6828	33.8319	0	50.0	0	BT	4	18.9	0
_______1988335	016	B	09/02/1988	05:00	29.6828	33.8319	0	75.0	0	BT	4	16.7	0
_______1988335	016	B	09/02/1988	05:00	29.6828	33.8319	0	100.0	0	BT	4	16.4	0
_______1988335	016	B	09/02/1988	05:00	29.6828	33.8319	0	150.0	0	BT	4	15.8	0
_______1988335	016	B	09/02/1988	05:00	29.6828	33.8319	0	200.0	0	BT	4	15.5	0
_______1988335	017	B	09/02/1988	06:00	29.4169	34.3319	0	0.0	0	BT	4	26.0	0
_______1988335	017	B	09/02/1988	06:00	29.4169	34.3319	0	10.0	0	BT	4	25.9	0
_______1988335	017	B	09/02/1988	06:00	29.4169	34.3319	0	20.0	0	BT	4	25.7	0
_______1988335	017	B	09/02/1988	06:00	29.4169	34.3319	0	25.0	0	BT	4	24.7	0
_______1988335	017	B	09/02/1988	06:00	29.4169	34.3319	0	30.0	0	BT	4	22.6	0
_______1988335	017	B	09/02/1988	06:00	29.4169	34.3319	0	40.0	0	BT	4	19.0	0
_______1988335	017	B	09/02/1988	06:00	29.4169	34.3319	0	50.0	0	BT	4	17.2	0
_______1988335	017	B	09/02/1988	06:00	29.4169	34.3319	0	60.0	0	BT	4	16.6	0
_______1988335	017	B	09/02/1988	06:00	29.4169	34.3319	0	75.0	0	BT	4	16.2	0
_______1988335	017	B	09/02/1988	06:00	29.4169	34.3319	0	100.0	0	BT	4	16.0	0
_______1988335	017	B	09/02/1988	06:00	29.4169	34.3319	0	150.0	0	BT	4	15.5	0
_______1988335	017	B	09/02/1988	06:00	29.4169	34.3319	0	200.0	0	BT	4	15.1	0
_______1988335	017	B	09/02/1988	06:00	29.4169	33.3319	0	0.0	0	BT	4	26.1	0
_______1988335	017	B	09/02/1988	06:00	29.4169	33.3319	0	10.0	0	BT	4	25.8	0
_______1988335	017	B	09/02/1988	06:00	29.4169	33.3319	0	20.0	0	BT	4	25.1	0
_______1988335	017	B	09/02/1988	06:00	29.4169	33.3319	0	25.0	0	BT	4	24.5	0
_______1988335	017	B	09/02/1988	06:00	29.4169	33.3319	0	30.0	0	BT	4	21.2	0
_______1988335	017	B	09/02/1988	06:00	29.4169	33.3319	0	40.0	0	BT	4	18.1	0
_______1988335	017	B	09/02/1988	06:00	29.4169	33.3319	0	50.0	0	BT	4	17.0	0
_______1988335	017	B	09/02/1988	06:00	29.4169	33.3319	0	60.0	0	BT	4	16.4	0
_______1988335	017	B	09/02/1988	06:00	29.4169	33.3319	0	75.0	0	BT	4	16.1	0
_______1988335	017	B	09/02/1988	06:00	29.4169	33.3319	0	100.0	0	BT	4	15.8	0
_______1988335	017	B	09/02/1988	06:00	29.4169	33.3319	0	150.0	0	BT	4	15.8	0
_______1988335	017	B	09/02/1988	06:00	29.4169	33.3319	0	200.0	0	BT	4	15.1	0
_______1988335	018	B	09/02/1988	07:00	29.6828	34.1669	0	0.0	0	BT	4	26.0	0
_______1988335	018	B	09/02/1988	07:00	29.6828	34.1669	0	10.0	0	BT	4	25.8	0
_______1988335	018	B	09/02/1988	07:00	29.6828	34.1669	0	20.0	0	BT	4	25.8	0
_______1988335	018	B	09/02/1988	07:00	29.6828	34.1669	0	30.0	0	BT	4	25.8	0
_______1988335	018	B	09/02/1988	07:00	29.6828	34.1669	0	40.0	0	BT	4	20.3	0
_______1988335	018	B	09/02/1988	07:00	29.6828	34.1669	0	50.0	0	BT	4	18.3	0
_______1988335	018	B	09/02/1988	07:00	29.6828	34.1669	0	60.0	0	BT	4	17.4	0
_______1988335	018	B	09/02/1988	07:00	29.6828	34.1669	0	75.0	0	BT	4	16.9	0
_______1988335	018	B	09/02/1988	07:00	29.6828	34.1669	0	100.0	0	BT	4	16.2	0
_______1988335	018	B	09/02/1988	07:00	29.6828	34.1669	0	150.0	0	BT	4	15.4	0
_______1988335	018	B	09/02/1988	07:00	29.6828	34.1669	0	200.0	0	BT	4	15.2	0
_______1988335	019	B	09/02/1988	09:00	29.6828	34.5000	0	0.0	0	BT	4	26.2	0
_______1988335	019	B	09/02/1988	09:00	29.6828	34.5000	0	10.0	0	BT	4	25.4	0
_______1988335	019	B	09/02/1988	09:00	29.6828	34.5000	0	20.0	0	BT	4	25.0	0
_______1988335	019	B	09/02/1988	09:00	29.6828	34.5000	0	25.0	0	BT	4	24.8	0
_______1988335	019	B	09/02/1988	09:00	29.6828	34.5000	0	30.0	0	BT	4	23.8	0
_______1988335	019	B	09/02/1988	09:00	29.6828	34.5000	0	50.0	0	BT	4	17.7	0
_______1988335	019	B	09/02/1988	09:00	29.6828	34.5000	0	60.0	0	BT	4	17.0	0
_______1988335	019	B	09/02/1988	09:00	29.6828	34.5000	0	75.0	0	BT	4	16.2	0
_______1988335	019	B	09/02/1988	09:00	29.6828	34.5000	0	100.0	0	BT	4	15.7	0
_______1988335	019	B	09/02/1988	09:00	29.6828	34.5000	0	150.0	0	BT	4	15.3	0
_______1988335	019	B	09/02/1988	09:00	29.6828	34.5000	0	200.0	0	BT	4	15.0	0
_______1988335	019	B	09/02/1988	09:00	29.4169	34.3319	0	0.0	0	BT	4	26.1	0
_______1988335	019	B	09/02/1988	09:00	29.4169	34.3319	0	10.0	0	BT	4	25.9	0
_______1988335	019	B	09/02/1988	09:00	29.4169	34.3319	0	20.0	0	BT	4	25.5	0
_______1988335	019	B	09/02/1988	09:00	29.4169	34.3319	0	25.0	0	BT	4	24.9	0
_______1988335	019	B	09/02/1988	09:00	29.4169	34.3319	0	30.0	0	BT	4	21.6	0
_______1988335	019	B	09/02/1988	09:00	29.4169	34.3319	0	40.0	0	BT	4	20.0	0
_______1988335	019	B	09/02/1988	09:00	29.4169	34.3319	0	50.0	0	BT	4	17.4	0
_______1988335	019	B	09/02/1988	09:00	29.4169	34.3319	0	75.0	0	BT	4	16.2	0
_______1988335	019	B	09/02/1988	09:00	29.4169	34.3319	0	100.0	0	BT	4	15.9	0
_______1988335	019	B	09/02/1988	09:00	29.4169	34.3319	0	150.0	0	BT	4	15.5	0
_______1988335	019	B	09/02/1988	09:00	29.4169	34.3319	0	200.0	0	BT	4	15.1	0
_______1988335	020	B	09/02/1988	12:00	29.4169	34.3319	0	0.0	0	BT	4	26.8	0
_______1988335	020	B	09/02/1988	12:00	29.4169	34.3319	0	10.0	0	BT	4	25.9	0
_______1988335	020	B	09/02/1988	12:00	29.4169	34.3319	0	20.0	0	BT	4	25.5	0
_______1988335	020	B	09/02/1988	12:00	29.4169	34.3319	0	25.0	0	BT	4	25.4	0
_______1988335	020	B	09/02/1988	12:00	29.4169	34.3319	0	30.0	0	BT	4	23.2	0
_______1988335	020	B	09/02/1988	12:00	29.4169	34.3319	0	40.0	0	BT	4	19.4	0
_______1988335	020	B	09/02/1988	12:00	29.4169	34.3319	0	50.0	0	BT	4	17.4	0
_______1988335	020	B	09/02/1988	12:00	29.4169	34.3319	0	60.0	0	BT	4	16.9	0
_______1988335	020	B	09/02/1988	12:00	29.4169	34.3319	0	75.0	0	BT	4	16.4	0
_______1988335	020	B	09/02/1988	12:00	29.4169	34.3319	0	100.0	0	BT	4	16.0	0
_______1988335	020	B	09/02/1988	12:00	29.4169	34.3319	0	150.0	0	BT	4	15.5	0
_______1988335	020	B	09/02/1988	12:00	29.4169	34.3319	0	200.0	0	BT	4	15.2	0
_______1988335	020	B	09/02/1988	12:00	29.6828	34.8319	0	0.0	0	BT	4	26.5	0
_______1988335	020	B	09/02/1988	12:00	29.6828	34.8319	0	5.0	0	BT	4	26.5	0
_______1988335	020	B	09/02/1988	12:00	29.6828	34.8319	0	10.0	0	BT	4	26.1	0
_______1988335	020	B	09/02/1988	12:00	29.6828	34.8319	0	20.0	0	BT	4	25.1	0
_______1988335	020	B	09/02/1988	12:00	29.6828	34.8319	0	30.0	0	BT	4	23.0	0
_______1988335	020	B	09/02/1988	12:00	29.6828	34.8319	0	50.0	0	BT	4	17.1	0
_______1988335	020	B	09/02/1988	12:00	29.6828	34.8319	0	60.0	0	BT	4	16.2	0
_______1988335	020	B	09/02/1988	12:00	29.6828	34.8319	0	75.0	0	BT	4	15.7	0
_______1988335	020	B	09/02/1988	12:00	29.6828	34.8319	0	100.0	0	BT	4	15.4	0
_______1988335	020	B	09/02/1988	12:00	29.6828	34.8319	0	150.0	0	BT	4	15.0	0
_______1988335	020	B	09/02/1988	12:00	29.6828	34.8319	0	200.0	0	BT	4	14.7	0
_______1988335	020	B	09/02/1988	12:00	29.3000	33.5000	0	0.0	0	BT	4	26.2	0
_______1988335	020	B	09/02/1988	12:00	29.3000	33.5000	0	5.0	0	BT	4	26.2	0
_______1988335	020	B	09/02/1988	12:00	29.3000	33.5000	0	10.0	0	BT	4	25.9	0
_______1988335	020	B	09/02/1988	12:00	29.3000	33.5000	0	20.0	0	BT	4	25.8	0
_______1988335	020	B	09/02/1988	12:00	29.3000	33.5000	0	25.0	0	BT	4	25.8	0
_______1988335	020	B	09/02/1988	12:00	29.3000	33.5000	0	30.0	0	BT	4	22.5	0
_______1988335	020	B	09/02/1988	12:00	29.3000	33.5000	0	50.0	0	BT	4	18.3	0
_______1988335	020	B	09/02/1988	12:00	29.3000	33.5000	0	60.0	0	BT	4	17.8	0
_______1988335	020	B	09/02/1988	12:00	29.3000	33.5000	0	75.0	0	BT	4	17.1	0
_______1988335	020	B	09/02/1988	12:00	29.3000	33.5000	0	100.0	0	BT	4	16.6	0
_______1988335	020	B	09/02/1988	12:00	29.3000	33.5000	0	150.0	0	BT	4	16.1	0
_______1988335	020	B	09/02/1988	12:00	29.3000	33.5000	0	200.0	0	BT	4	15.9	0
_______1988335	021	B	09/02/1988	15:00	29.4169	34.3319	0	0.0	0	BT	4	26.7	0
_______1988335	021	B	09/02/1988	15:00	29.4169	34.3319	0	10.0	0	BT	4	25.7	0
_______1988335	021	B	09/02/1988	15:00	29.4169	34.3319	0	20.0	0	BT	4	25.5	0
_______1988335	021	B	09/02/1988	15:00	29.4169	34.3319	0	25.0	0	BT	4	25.3	0
_______1988335	021	B	09/02/1988	15:00	29.4169	34.3319	0	30.0	0	BT	4	22.9	0
_______1988335	021	B	09/02/1988	15:00	29.4169	34.3319	0	40.0	0	BT	4	18.8	0
_______1988335	021	B	09/02/1988	15:00	29.4169	34.3319	0	50.0	0	BT	4	18.0	0
_______1988335	021	B	09/02/1988	15:00	29.4169	34.3319	0	75.0	0	BT	4	16.4	0
_______1988335	021	B	09/02/1988	15:00	29.4169	34.3319	0	100.0	0	BT	4	15.9	0
_______1988335	021	B	09/02/1988	15:00	29.4169	34.3319	0	150.0	0	BT	4	15.5	0
_______1988335	021	B	09/02/1988	15:00	29.4169	34.3319	0	200.0	0	BT	4	15.1	0
_______1988335	022	B	09/02/1988	18:00	29.4169	34.3319	0	0.0	0	BT	4	26.2	0
_______1988335	022	B	09/02/1988	18:00	29.4169	34.3319	0	10.0	0	BT	4	25.7	0
_______1988335	022	B	09/02/1988	18:00	29.4169	34.3319	0	20.0	0	BT	4	25.4	0
_______1988335	022	B	09/02/1988	18:00	29.4169	34.3319	0	25.0	0	BT	4	25.2	0
_______1988335	022	B	09/02/1988	18:00	29.4169	34.3319	0	30.0	0	BT	4	24.2	0
_______1988335	022	B	09/02/1988	18:00	29.4169	34.3319	0	40.0	0	BT	4	20.2	0
_______1988335	022	B	09/02/1988	18:00	29.4169	34.3319	0	50.0	0	BT	4	17.8	0
_______1988335	022	B	09/02/1988	18:00	29.4169	34.3319	0	60.0	0	BT	4	16.8	0
_______1988335	022	B	09/02/1988	18:00	29.4169	34.3319	0	75.0	0	BT	4	16.4	0
_______1988335	022	B	09/02/1988	18:00	29.4169	34.3319	0	100.0	0	BT	4	16.0	0
_______1988335	022	B	09/02/1988	18:00	29.4169	34.3319	0	150.0	0	BT	4	15.5	0
_______1988335	022	B	09/02/1988	18:00	29.4169	34.3319	0	200.0	0	BT	4	15.2	0
_______1988335	023	B	09/02/1988	21:00	29.4169	34.3319	0	0.0	0	BT	4	26.0	0
_______1988335	023	B	09/02/1988	21:00	29.4169	34.3319	0	10.0	0	BT	4	25.9	0
_______1988335	023	B	09/02/1988	21:00	29.4169	34.3319	0	20.0	0	BT	4	25.6	0
_______1988335	023	B	09/02/1988	21:00	29.4169	34.3319	0	25.0	0	BT	4	25.4	0
_______1988335	023	B	09/02/1988	21:00	29.4169	34.3319	0	30.0	0	BT	4	24.6	0
_______1988335	023	B	09/02/1988	21:00	29.4169	34.3319	0	40.0	0	BT	4	19.4	0
_______1988335	023	B	09/02/1988	21:00	29.4169	34.3319	0	50.0	0	BT	4	18.1	0
_______1988335	023	B	09/02/1988	21:00	29.4169	34.3319	0	60.0	0	BT	4	16.9	0
_______1988335	023	B	09/02/1988	21:00	29.4169	34.3319	0	75.0	0	BT	4	16.4	0
_______1988335	023	B	09/02/1988	21:00	29.4169	34.3319	0	100.0	0	BT	4	16.0	0
_______1988335	023	B	09/02/1988	21:00	29.4169	34.3319	0	150.0	0	BT	4	15.4	0
_______1988335	023	B	09/02/1988	21:00	29.4169	34.3319	0	200.0	0	BT	4	15.2	0
_______1988335	024	B	09/03/1988	00:00	29.4000	34.3300	0	0.0	0	BT	8	25.8	0
_______1988335	024	B	09/03/1988	00:00	29.4000	34.3300	0	10.0	0	BT	8	25.7	0
_______1988335	024	B	09/03/1988	00:00	29.4000	34.3300	0	20.0	0	BT	8	25.4	0
_______1988335	024	B	09/03/1988	00:00	29.4000	34.3300	0	25.0	0	BT	8	25.0	0
_______1988335	024	B	09/03/1988	00:00	29.4000	34.3300	0	30.0	0	BT	8	24.3	0
_______1988335	024	B	09/03/1988	00:00	29.4000	34.3300	0	40.0	0	BT	8	18.9	0
_______1988335	024	B	09/03/1988	00:00	29.4000	34.3300	0	50.0	0	BT	8	17.7	0
_______1988335	024	B	09/03/1988	00:00	29.4000	34.3300	0	60.0	0	BT	8	16.9	0
_______1988335	024	B	09/03/1988	00:00	29.4000	34.3300	0	75.0	0	BT	8	16.2	0
_______1988335	024	B	09/03/1988	00:00	29.4000	34.3300	0	100.0	0	BT	8	16.0	0
_______1988335	024	B	09/03/1988	00:00	29.4000	34.3300	0	150.0	0	BT	8	15.5	0
_______1988335	024	B	09/03/1988	00:00	29.4000	34.3300	0	200.0	0	BT	8	15.1	0
_______1988335	024	B	09/03/1988	00:00	29.4200	34.3300	0	0.0	0	BT	8	26.0	0
_______1988335	024	B	09/03/1988	00:00	29.4200	34.3300	0	10.0	0	BT	8	26.0	0
_______1988335	024	B	09/03/1988	00:00	29.4200	34.3300	0	20.0	0	BT	8	25.4	0
_______1988335	024	B	09/03/1988	00:00	29.4200	34.3300	0	25.0	0	BT	8	25.4	0
_______1988335	024	B	09/03/1988	00:00	29.4200	34.3300	0	30.0	0	BT	8	24.0	0
_______1988335	024	B	09/03/1988	00:00	29.4200	34.3300	0	40.0	0	BT	8	19.2	0
_______1988335	024	B	09/03/1988	00:00	29.4200	34.3300	0	50.0	0	BT	8	17.0	0
_______1988335	024	B	09/03/1988	00:00	29.4200	34.3300	0	60.0	0	BT	8	16.6	0
_______1988335	024	B	09/03/1988	00:00	29.4200	34.3300	0	75.0	0	BT	8	16.4	0
_______1988335	024	B	09/03/1988	00:00	29.4200	34.3300	0	100.0	0	BT	8	16.0	0
_______1988335	024	B	09/03/1988	00:00	29.4200	34.3300	0	150.0	0	BT	8	15.4	0
_______1988335	024	B	09/03/1988	00:00	29.4200	34.3300	0	200.0	0	BT	8	15.1	0
_______1988335	025	B	09/03/1988	04:00	29.4169	34.3319	0	0.0	0	BT	4	25.7	0
_______1988335	025	B	09/03/1988	04:00	29.4169	34.3319	0	10.0	0	BT	4	25.7	0
_______1988335	025	B	09/03/1988	04:00	29.4169	34.3319	0	20.0	0	BT	4	25.3	0
_______1988335	025	B	09/03/1988	04:00	29.4169	34.3319	0	25.0	0	BT	4	24.9	0
_______1988335	025	B	09/03/1988	04:00	29.4169	34.3319	0	30.0	0	BT	4	24.3	0
_______1988335	025	B	09/03/1988	04:00	29.4169	34.3319	0	40.0	0	BT	4	18.6	0
_______1988335	025	B	09/03/1988	04:00	29.4169	34.3319	0	50.0	0	BT	4	17.6	0
_______1988335	025	B	09/03/1988	04:00	29.4169	34.3319	0	60.0	0	BT	4	16.8	0
_______1988335	025	B	09/03/1988	04:00	29.4169	34.3319	0	75.0	0	BT	4	16.1	0
_______1988335	025	B	09/03/1988	04:00	29.4169	34.3319	0	100.0	0	BT	4	15.9	0
_______1988335	025	B	09/03/1988	04:00	29.4169	34.3319	0	150.0	0	BT	4	15.4	0
_______1988335	025	B	09/03/1988	04:00	29.4169	34.3319	0	200.0	0	BT	4	15.1	0
_______1988335	026	B	09/03/1988	06:00	29.4169	34.3319	0	0.0	0	BT	4	25.8	0
_______1988335	026	B	09/03/1988	06:00	29.4169	34.3319	0	10.0	0	BT	4	25.7	0
_______1988335	026	B	09/03/1988	06:00	29.4169	34.3319	0	20.0	0	BT	4	25.1	0
_______1988335	026	B	09/03/1988	06:00	29.4169	34.3319	0	25.0	0	BT	4	24.8	0
_______1988335	026	B	09/03/1988	06:00	29.4169	34.3319	0	30.0	0	BT	4	24.2	0
_______1988335	026	B	09/03/1988	06:00	29.4169	34.3319	0	40.0	0	BT	4	18.7	0
_______1988335	026	B	09/03/1988	06:00	29.4169	34.3319	0	50.0	0	BT	4	17.8	0
_______1988335	026	B	09/03/1988	06:00	29.4169	34.3319	0	60.0	0	BT	4	16.9	0
_______1988335	026	B	09/03/1988	06:00	29.4169	34.3319	0	75.0	0	BT	4	16.2	0
_______1988335	026	B	09/03/1988	06:00	29.4169	34.3319	0	100.0	0	BT	4	15.9	0
_______1988335	026	B	09/03/1988	06:00	29.4169	34.3319	0	150.0	0	BT	4	15.4	0
_______1988335	026	B	09/03/1988	06:00	29.4169	34.3319	0	200.0	0	BT	4	15.1	0
_______1988335	027	B	09/03/1988	09:00	29.4169	34.3319	0	0.0	0	BT	4	26.0	0
_______1988335	027	B	09/03/1988	09:00	29.4169	34.3319	0	10.0	0	BT	4	25.7	0
_______1988335	027	B	09/03/1988	09:00	29.4169	34.3319	0	20.0	0	BT	4	25.0	0
_______1988335	027	B	09/03/1988	09:00	29.4169	34.3319	0	30.0	0	BT	4	24.8	0
_______1988335	027	B	09/03/1988	09:00	29.4169	34.3319	0	40.0	0	BT	4	20.0	0
_______1988335	027	B	09/03/1988	09:00	29.4169	34.3319	0	50.0	0	BT	4	17.9	0
_______1988335	027	B	09/03/1988	09:00	29.4169	34.3319	0	75.0	0	BT	4	16.6	0
_______1988335	027	B	09/03/1988	09:00	29.4169	34.3319	0	100.0	0	BT	4	15.9	0
_______1988335	027	B	09/03/1988	09:00	29.4169	34.3319	0	150.0	0	BT	4	15.6	0
_______1988335	027	B	09/03/1988	09:00	29.4169	34.3319	0	200.0	0	BT	4	15.2	0
_______1988335	028	B	09/03/1988	12:00	29.4169	34.3319	0	0.0	0	BT	4	26.3	0
_______1988335	028	B	09/03/1988	12:00	29.4169	34.3319	0	10.0	0	BT	4	25.9	0
_______1988335	028	B	09/03/1988	12:00	29.4169	34.3319	0	20.0	0	BT	4	25.2	0
_______1988335	028	B	09/03/1988	12:00	29.4169	34.3319	0	25.0	0	BT	4	25.0	0
_______1988335	028	B	09/03/1988	12:00	29.4169	34.3319	0	30.0	0	BT	4	24.4	0
_______1988335	028	B	09/03/1988	12:00	29.4169	34.3319	0	40.0	0	BT	4	20.5	0
_______1988335	028	B	09/03/1988	12:00	29.4169	34.3319	0	50.0	0	BT	4	17.6	0
_______1988335	028	B	09/03/1988	12:00	29.4169	34.3319	0	75.0	0	BT	4	16.5	0
_______1988335	028	B	09/03/1988	12:00	29.4169	34.3319	0	100.0	0	BT	4	16.0	0
_______1988335	028	B	09/03/1988	12:00	29.4169	34.3319	0	150.0	0	BT	4	15.6	0
_______1988335	028	B	09/03/1988	12:00	29.4169	34.3319	0	200.0	0	BT	4	15.1	0
_______1988335	029	B	09/03/1988	15:00	29.4000	34.3319	0	0.0	0	BT	4	26.200	0
_______1988335	029	B	09/03/1988	15:00	29.4000	34.3319	0	10.0	0	BT	4	26.000	0
_______1988335	029	B	09/03/1988	15:00	29.4000	34.3319	0	20.0	0	BT	4	25.200	0
_______1988335	029	B	09/03/1988	15:00	29.4000	34.3319	0	25.0	0	BT	4	25.100	0
_______1988335	029	B	09/03/1988	15:00	29.4000	34.3319	0	30.0	0	BT	4	25.000	0
_______1988335	029	B	09/03/1988	15:00	29.4000	34.3319	0	40.0	0	BT	4	19.200	0
_______1988335	029	B	09/03/1988	15:00	29.4000	34.3319	0	50.0	0	BT	4	17.600	0
_______1988335	029	B	09/03/1988	15:00	29.4000	34.3319	0	75.0	0	BT	4	16.299	0
_______1988335	029	B	09/03/1988	15:00	29.4000	34.3319	0	100.0	0	BT	4	16.000	0
_______1988335	029	B	09/03/1988	15:00	29.4000	34.3319	0	150.0	0	BT	4	15.500	0
_______1988335	029	B	09/03/1988	15:00	29.4000	34.3319	0	200.0	0	BT	4	15.100	0
_______1988335	029	B	09/03/1988	15:00	29.4169	34.3319	0	0.0	0	BT	4	26.100	0
_______1988335	029	B	09/03/1988	15:00	29.4169	34.3319	0	10.0	0	BT	4	26.000	0
_______1988335	029	B	09/03/1988	15:00	29.4169	34.3319	0	20.0	0	BT	4	25.700	0
_______1988335	029	B	09/03/1988	15:00	29.4169	34.3319	0	25.0	0	BT	4	25.200	0
_______1988335	029	B	09/03/1988	15:00	29.4169	34.3319	0	30.0	0	BT	4	25.000	0
_______1988335	029	B	09/03/1988	15:00	29.4169	34.3319	0	40.0	0	BT	4	21.400	0
_______1988335	029	B	09/03/1988	15:00	29.4169	34.3319	0	50.0	0	BT	4	17.600	0
_______1988335	029	B	09/03/1988	15:00	29.4169	34.3319	0	60.0	0	BT	4	17.900	0
_______1988335	029	B	09/03/1988	15:00	29.4169	34.3319	0	75.0	0	BT	4	16.299	0
_______1988335	029	B	09/03/1988	15:00	29.4169	34.3319	0	100.0	0	BT	4	15.900	0
_______1988335	029	B	09/03/1988	15:00	29.4169	34.3319	0	150.0	0	BT	4	15.500	0
_______1988335	029	B	09/03/1988	15:00	29.4169	34.3319	0	200.0	0	BT	4	15.100	0
_______1988335	030	B	09/03/1988	18:00	29.4169	34.3319	0	0.0	0	BT	4	26.1	0
_______1988335	030	B	09/03/1988	18:00	29.4169	34.3319	0	10.0	0	BT	4	26.1	0
_______1988335	030	B	09/03/1988	18:00	29.4169	34.3319	0	20.0	0	BT	4	25.7	0
_______1988335	030	B	09/03/1988	18:00	29.4169	34.3319	0	25.0	0	BT	4	25.2	0
_______1988335	030	B	09/03/1988	18:00	29.4169	34.3319	0	30.0	0	BT	4	25.1	0
_______1988335	030	B	09/03/1988	18:00	29.4169	34.3319	0	40.0	0	BT	4	21.9	0
_______1988335	030	B	09/03/1988	18:00	29.4169	34.3319	0	50.0	0	BT	4	17.8	0
_______1988335	030	B	09/03/1988	18:00	29.4169	34.3319	0	60.0	0	BT	4	17.1	0
_______1988335	030	B	09/03/1988	18:00	29.4169	34.3319	0	75.0	0	BT	4	16.4	0
_______1988335	030	B	09/03/1988	18:00	29.4169	34.3319	0	100.0	0	BT	4	15.9	0
_______1988335	030	B	09/03/1988	18:00	29.4169	34.3319	0	150.0	0	BT	4	15.5	0
_______1988335	030	B	09/03/1988	18:00	29.4169	34.3319	0	200.0	0	BT	4	15.7	0
_______1988335	031	B	09/03/1988	20:00	25.6000	31.8000	0	0.0	0	BT	4	27.1	0
_______1988335	031	B	09/03/1988	20:00	25.6000	31.8000	0	10.0	0	BT	4	27.1	0
_______1988335	031	B	09/03/1988	20:00	25.6000	31.8000	0	20.0	0	BT	4	27.1	0
_______1988335	031	B	09/03/1988	20:00	25.6000	31.8000	0	30.0	0	BT	4	27.1	0
_______1988335	031	B	09/03/1988	20:00	25.6000	31.8000	0	40.0	0	BT	4	23.2	0
_______1988335	031	B	09/03/1988	20:00	25.6000	31.8000	0	50.0	0	BT	4	20.0	0
_______1988335	031	B	09/03/1988	20:00	25.6000	31.8000	0	60.0	0	BT	4	18.7	0
_______1988335	031	B	09/03/1988	20:00	25.6000	31.8000	0	70.0	0	BT	4	17.5	0
_______1988335	031	B	09/03/1988	20:00	25.6000	31.8000	0	80.0	0	BT	4	17.4	0
_______1988335	031	B	09/03/1988	20:00	25.6000	31.8000	0	90.0	0	BT	4	17.1	0
_______1988335	031	B	09/03/1988	20:00	25.6000	31.8000	0	100.0	0	BT	4	17.1	0
_______1988335	032	B	09/04/1988	00:00	29.4000	34.3200	0	0.0	0	BT	8	26.0	0
_______1988335	032	B	09/04/1988	00:00	29.4000	34.3200	0	10.0	0	BT	8	25.9	0
_______1988335	032	B	09/04/1988	00:00	29.4000	34.3200	0	20.0	0	BT	8	25.9	0
_______1988335	032	B	09/04/1988	00:00	29.4000	34.3200	0	25.0	0	BT	8	25.7	0
_______1988335	032	B	09/04/1988	00:00	29.4000	34.3200	0	30.0	0	BT	8	25.2	
_______1988335	032	B	09/04/1988	00:00	29.4000	34.3200	0	40.0	0	BT	8	29.4	
_______1988335	032	B	09/04/1988	00:00	29.4000	34.3200	0	50.0	0	BT	8	28.2	0
_______1988335	032	B	09/04/1988	00:00	29.4000	34.3200	0	60.0	0	BT	8	27.2	0
_______1988335	032	B	09/04/1988	00:00	29.4000	34.3200	0	75.0	0	BT	8	26.4	0
_______1988335	032	B	09/04/1988	00:00	29.4000	34.3200	0	100.0	0	BT	8	26.0	0
_______1988335	032	B	09/04/1988	00:00	29.4000	34.3200	0	150.0	0	BT	8	25.5	0
_______1988335	032	B	09/04/1988	00:00	29.4000	34.3200	0	200.0	0	BT	8	25.1	8
_______1988335	032	B	09/04/1988	00:00	29.4200	34.3300	0	0.0	0	BT	8	26.0	0
_______1988335	032	B	09/04/1988	00:00	29.4200	34.3300	0	10.0	0	BT	8	26.0	0
_______1988335	032	B	09/04/1988	00:00	29.4200	34.3300	0	20.0	0	BT	8	25.8	0
_______1988335	032	B	09/04/1988	00:00	29.4200	34.3300	0	25.0	0	BT	8	25.6	0
_______1988335	032	B	09/04/1988	00:00	29.4200	34.3300	0	30.0	0	BT	8	24.6	0
_______1988335	032	B	09/04/1988	00:00	29.4200	34.3300	0	40.0	0	BT	8	20.0	0
_______1988335	032	B	09/04/1988	00:00	29.4200	34.3300	0	50.0	0	BT	8	17.7	0
_______1988335	032	B	09/04/1988	00:00	29.4200	34.3300	0	60.0	0	BT	8	17.5	0
_______1988335	032	B	09/04/1988	00:00	29.4200	34.3300	0	75.0	0	BT	8	16.4	0
_______1988335	032	B	09/04/1988	00:00	29.4200	34.3300	0	100.0	0	BT	8	16.0	0
_______1988335	032	B	09/04/1988	00:00	29.4200	34.3300	0	150.0	0	BT	8	15.5	0
_______1988335	032	B	09/04/1988	00:00	29.4200	34.3300	0	200.0	0	BT	8	15.1	0
_______1988335	033	B	09/04/1988	03:00	29.4169	34.3319	0	0.0	0	BT	4	25.9	0
_______1988335	033	B	09/04/1988	03:00	29.4169	34.3319	0	20.0	0	BT	4	25.9	0
_______1988335	033	B	09/04/1988	03:00	29.4169	34.3319	0	25.0	0	BT	4	25.7	0
_______1988335	033	B	09/04/1988	03:00	29.4169	34.3319	0	30.0	0	BT	4	25.2	0
_______1988335	033	B	09/04/1988	03:00	29.4169	34.3319	0	40.0	0	BT	4	19.2	0
_______1988335	033	B	09/04/1988	03:00	29.4169	34.3319	0	50.0	0	BT	4	18.2	0
_______1988335	033	B	09/04/1988	03:00	29.4169	34.3319	0	60.0	0	BT	4	17.1	0
_______1988335	033	B	09/04/1988	03:00	29.4169	34.3319	0	75.0	0	BT	4	16.4	0
_______1988335	033	B	09/04/1988	03:00	29.4169	34.3319	0	100.0	0	BT	4	15.9	0
_______1988335	033	B	09/04/1988	03:00	29.4169	34.3319	0	150.0	0	BT	4	15.4	0
_______1988335	033	B	09/04/1988	03:00	29.4169	34.3319	0	200.0	0	BT	4	15.1	0
_______1988335	034	B	09/04/1988	06:00	29.4169	34.3319	0	0.0	0	BT	4	25.9	0
_______1988335	034	B	09/04/1988	06:00	29.4169	34.3319	0	10.0	0	BT	4	25.9	0
_______1988335	034	B	09/04/1988	06:00	29.4169	34.3319	0	20.0	0	BT	4	25.7	0
_______1988335	034	B	09/04/1988	06:00	29.4169	34.3319	0	25.0	0	BT	4	25.5	0
_______1988335	034	B	09/04/1988	06:00	29.4169	34.3319	0	30.0	0	BT	4	25.1	0
_______1988335	034	B	09/04/1988	06:00	29.4169	34.3319	0	40.0	0	BT	4	19.6	0
_______1988335	034	B	09/04/1988	06:00	29.4169	34.3319	0	50.0	0	BT	4	18.1	0
_______1988335	034	B	09/04/1988	06:00	29.4169	34.3319	0	60.0	0	BT	4	18.1	0
_______1988335	034	B	09/04/1988	06:00	29.4169	34.3319	0	75.0	0	BT	4	16.6	0
_______1988335	034	B	09/04/1988	06:00	29.4169	34.3319	0	100.0	0	BT	4	16.0	0
_______1988335	034	B	09/04/1988	06:00	29.4169	34.3319	0	150.0	0	BT	4	15.5	0
_______1988335	034	B	09/04/1988	06:00	29.4169	34.3319	0	200.0	0	BT	4	15.1	0
_______1988335	035	B	09/04/1988	09:00	29.4169	34.3319	0	0.0	0	BT	4	26.2	0
_______1988335	035	B	09/04/1988	09:00	29.4169	34.3319	0	10.0	0	BT	4	26.0	0
_______1988335	035	B	09/04/1988	09:00	29.4169	34.3319	0	20.0	0	BT	4	25.8	0
_______1988335	035	B	09/04/1988	09:00	29.4169	34.3319	0	25.0	0	BT	4	25.6	0
_______1988335	035	B	09/04/1988	09:00	29.4169	34.3319	0	30.0	0	BT	4	25.0	0
_______1988335	035	B	09/04/1988	09:00	29.4169	34.3319	0	40.0	0	BT	4	20.3	0
_______1988335	035	B	09/04/1988	09:00	29.4169	34.3319	0	50.0	0	BT	4	18.2	0
_______1988335	035	B	09/04/1988	09:00	29.4169	34.3319	0	75.0	0	BT	4	16.5	0
_______1988335	035	B	09/04/1988	09:00	29.4169	34.3319	0	100.0	0	BT	4	16.2	0
_______1988335	035	B	09/04/1988	09:00	29.4169	34.3319	0	150.0	0	BT	4	15.5	0
_______1988335	035	B	09/04/1988	09:00	29.4169	34.3319	0	200.0	0	BT	4	15.2	0
_______1988335	036	B	09/04/1988	12:00	29.4169	34.3319	0	0.0	0	BT	4	26.5	0
_______1988335	036	B	09/04/1988	12:00	29.4169	34.3319	0	10.0	0	BT	4	26.0	0
_______1988335	036	B	09/04/1988	12:00	29.4169	34.3319	0	20.0	0	BT	4	25.8	0
_______1988335	036	B	09/04/1988	12:00	29.4169	34.3319	0	30.0	0	BT	4	25.2	0
_______1988335	036	B	09/04/1988	12:00	29.4169	34.3319	0	40.0	0	BT	4	20.4	0
_______1988335	036	B	09/04/1988	12:00	29.4169	34.3319	0	50.0	0	BT	4	18.3	0
_______1988335	036	B	09/04/1988	12:00	29.4169	34.3319	0	75.0	0	BT	4	16.5	0
_______1988335	036	B	09/04/1988	12:00	29.4169	34.3319	0	100.0	0	BT	4	16.0	0
_______1988335	036	B	09/04/1988	12:00	29.4169	34.3319	0	150.0	0	BT	4	15.5	0
_______1988335	036	B	09/04/1988	12:00	29.4169	34.3319	0	200.0	0	BT	4	15.2	0
_______1988335	036	B	09/04/1988	12:00	29.4169	34.0000	0	0.0	0	BT	4	26.0	0
_______1988335	036	B	09/04/1988	12:00	29.4169	34.0000	0	10.0	0	BT	4	26.0	0
_______1988335	036	B	09/04/1988	12:00	29.4169	34.0000	0	20.0	0	BT	4	25.8	0
_______1988335	036	B	09/04/1988	12:00	29.4169	34.0000	0	25.0	0	BT	4	25.5	0
_______1988335	036	B	09/04/1988	12:00	29.4169	34.0000	0	30.0	0	BT	4	24.7	0
_______1988335	036	B	09/04/1988	12:00	29.4169	34.0000	0	40.0	0	BT	4	20.0	0
_______1988335	036	B	09/04/1988	12:00	29.4169	34.0000	0	50.0	0	BT	4	17.7	0
_______1988335	036	B	09/04/1988	12:00	29.4169	34.0000	0	60.0	0	BT	4	17.5	0
_______1988335	036	B	09/04/1988	12:00	29.4169	34.0000	0	75.0	0	BT	4	16.4	0
_______1988335	036	B	09/04/1988	12:00	29.4169	34.0000	0	100.0	0	BT	4	16.0	0
_______1988335	036	B	09/04/1988	12:00	29.4169	34.0000	0	150.0	0	BT	4	15.5	0
_______1988335	036	B	09/04/1988	12:00	29.4169	34.0000	0	200.0	0	BT	4	15.1	0
_______1988335	037	B	09/04/1988	15:00	29.4000	34.3319	0	0.0	0	BT	4	26.3	0
_______1988335	037	B	09/04/1988	15:00	29.4000	34.3319	0	10.0	0	BT	4	26.2	0
_______1988335	037	B	09/04/1988	15:00	29.4000	34.3319	0	20.0	0	BT	4	25.7	0
_______1988335	037	B	09/04/1988	15:00	29.4000	34.3319	0	30.0	0	BT	4	24.9	0
_______1988335	037	B	09/04/1988	15:00	29.4000	34.3319	0	40.0	0	BT	4	20.3	0
_______1988335	037	B	09/04/1988	15:00	29.4000	34.3319	0	50.0	0	BT	4	18.2	0
_______1988335	037	B	09/04/1988	15:00	29.4000	34.3319	0	75.0	0	BT	4	16.4	0
_______1988335	037	B	09/04/1988	15:00	29.4000	34.3319	0	100.0	0	BT	4	16.0	0
_______1988335	037	B	09/04/1988	15:00	29.4000	34.3319	0	150.0	0	BT	4	15.5	0
_______1988335	037	B	09/04/1988	15:00	29.4000	34.3319	0	200.0	0	BT	4	15.1	0
_______1988335	038	B	09/04/1988	18:00	29.4000	34.3319	0	0.0	0	BT	4	26.1	0
_______1988335	038	B	09/04/1988	18:00	29.4000	34.3319	0	10.0	0	BT	4	26.0	0
_______1988335	038	B	09/04/1988	18:00	29.4000	34.3319	0	20.0	0	BT	4	25.6	0
_______1988335	038	B	09/04/1988	18:00	29.4000	34.3319	0	30.0	0	BT	4	25.2	0
_______1988335	038	B	09/04/1988	18:00	29.4000	34.3319	0	40.0	0	BT	4	19.8	0
_______1988335	038	B	09/04/1988	18:00	29.4000	34.3319	0	50.0	0	BT	4	17.9	0
_______1988335	038	B	09/04/1988	18:00	29.4000	34.3319	0	75.0	0	BT	4	16.4	0
_______1988335	038	B	09/04/1988	18:00	29.4000	34.3319	0	100.0	0	BT	4	15.9	0
_______1988335	038	B	09/04/1988	18:00	29.4000	34.3319	0	150.0	0	BT	4	15.5	0
_______1988335	038	B	09/04/1988	18:00	29.4000	34.3319	0	200.0	0	BT	4	15.1	0
_______1988335	038	B	09/04/1988	18:00	29.9328	32.4500	0	0.0	0	BX	4	27.33	0
_______1988335	038	B	09/04/1988	18:00	29.9328	32.4500	0	30.0	0	BX	4	27.22	0
_______1988335	038	B	09/04/1988	18:00	29.9328	32.4500	0	34.0	0	BX	4	24.67	
_______1988335	038	B	09/04/1988	18:00	29.9328	32.4500	0	37.0	0	BX	4	22.22	
_______1988335	038	B	09/04/1988	18:00	29.9328	32.4500	0	43.0	0	BX	4	20.56	0
_______1988335	038	B	09/04/1988	18:00	29.9328	32.4500	0	49.0	0	BX	4	18.72	0
_______1988335	038	B	09/04/1988	18:00	29.9328	32.4500	0	64.0	0	BX	4	17.39	0
_______1988335	038	B	09/04/1988	18:00	29.9328	32.4500	0	85.0	0	BX	4	16.67	0
_______1988335	038	B	09/04/1988	18:00	29.9328	32.4500	0	171.0	0	BX	4	15.56	0
_______1988335	038	B	09/04/1988	18:00	29.9328	32.4500	0	244.0	0	BX	4	15.00	0
_______1988335	038	B	09/04/1988	18:00	29.9328	32.4500	0	323.0	0	BX	4	14.44	0
_______1988335	038	B	09/04/1988	18:00	29.9328	32.4500	0	457.0	0	BX	4	14.17	0
_______1988335	039	B	09/04/1988	21:00	29.4000	34.3319	0	0.0	0	BT	4	26.1	0
_______1988335	039	B	09/04/1988	21:00	29.4000	34.3319	0	10.0	0	BT	4	26.1	0
_______1988335	039	B	09/04/1988	21:00	29.4000	34.3319	0	20.0	0	BT	4	25.9	0
_______1988335	039	B	09/04/1988	21:00	29.4000	34.3319	0	25.0	0	BT	4	25.8	0
_______1988335	039	B	09/04/1988	21:00	29.4000	34.3319	0	30.0	0	BT	4	25.3	0
_______1988335	039	B	09/04/1988	21:00	29.4000	34.3319	0	40.0	0	BT	4	20.1	0
_______1988335	039	B	09/04/1988	21:00	29.4000	34.3319	0	50.0	0	BT	4	18.4	0
_______1988335	039	B	09/04/1988	21:00	29.4000	34.3319	0	60.0	0	BT	4	17.1	0
_______1988335	039	B	09/04/1988	21:00	29.4000	34.3319	0	75.0	0	BT	4	16.5	0
_______1988335	039	B	09/04/1988	21:00	29.4000	34.3319	0	100.0	0	BT	4	16.0	0
_______1988335	039	B	09/04/1988	21:00	29.4000	34.3319	0	150.0	0	BT	4	15.6	0
_______1988335	039	B	09/04/1988	21:00	29.4000	34.3319	0	200.0	0	BT	4	15.2	0
_______1988335	040	B	09/05/1988	00:00	29.4300	34.3300	0	0.0	0	BT	8	26.1	0
_______1988335	040	B	09/05/1988	00:00	29.4300	34.3300	0	10.0	0	BT	8	26.1	0
_______1988335	040	B	09/05/1988	00:00	29.4300	34.3300	0	20.0	0	BT	8	25.9	0
_______1988335	040	B	09/05/1988	00:00	29.4300	34.3300	0	30.0	0	BT	8	25.7	0
_______1988335	040	B	09/05/1988	00:00	29.4300	34.3300	0	40.0	0	BT	8	20.7	0
_______1988335	040	B	09/05/1988	00:00	29.4300	34.3300	0	50.0	0	BT	8	18.3	0
_______1988335	040	B	09/05/1988	00:00	29.4300	34.3300	0	60.0	0	BT	8	17.2	0
_______1988335	040	B	09/05/1988	00:00	29.4300	34.3300	0	75.0	0	BT	8	16.6	0
_______1988335	040	B	09/05/1988	00:00	29.4300	34.3300	0	100.0	0	BT	8	16.1	0
_______1988335	040	B	09/05/1988	00:00	29.4300	34.3300	0	150.0	0	BT	8	15.6	0
_______1988335	040	B	09/05/1988	00:00	29.4300	34.3300	0	200.0	0	BT	8	15.2	0
_______1988335	041	B	09/05/1988	00:01	30.0000	32.5319	0	0.0	0	BX	4	27.22	0
_______1988335	041	B	09/05/1988	00:01	30.0000	32.5319	0	6.0	0	BX	4	27.33	0
_______1988335	041	B	09/05/1988	00:01	30.0000	32.5319	0	30.0	0	BX	4	27.22	0
_______1988335	041	B	09/05/1988	00:01	30.0000	32.5319	0	34.0	0	BX	4	24.72	
_______1988335	041	B	09/05/1988	00:01	30.0000	32.5319	0	37.0	0	BX	4	21.11	
_______1988335	041	B	09/05/1988	00:01	30.0000	32.5319	0	55.0	0	BX	4	18.89	0
_______1988335	041	B	09/05/1988	00:01	30.0000	32.5319	0	61.0	0	BX	4	17.50	0
_______1988335	041	B	09/05/1988	00:01	30.0000	32.5319	0	94.0	0	BX	4	16.67	0
_______1988335	041	B	09/05/1988	00:01	30.0000	32.5319	0	232.0	0	BX	4	15.11	0
_______1988335	041	B	09/05/1988	00:01	30.0000	32.5319	0	366.0	0	BX	4	14.17	0
_______1988335	041	B	09/05/1988	00:01	30.0000	32.5319	0	457.0	0	BX	4	14.00	0
_______1988335	042	B	09/05/1988	03:00	29.4000	34.3319	0	0.0	0	BT	4	26.0	0
_______1988335	042	B	09/05/1988	03:00	29.4000	34.3319	0	10.0	0	BT	4	26.0	0
_______1988335	042	B	09/05/1988	03:00	29.4000	34.3319	0	20.0	0	BT	4	26.0	0
_______1988335	042	B	09/05/1988	03:00	29.4000	34.3319	0	25.0	0	BT	4	25.7	0
_______1988335	042	B	09/05/1988	03:00	29.4000	34.3319	0	30.0	0	BT	4	25.2	0
_______1988335	042	B	09/05/1988	03:00	29.4000	34.3319	0	40.0	0	BT	4	19.9	0
_______1988335	042	B	09/05/1988	03:00	29.4000	34.3319	0	50.0	0	BT	4	18.0	0
_______1988335	042	B	09/05/1988	03:00	29.4000	34.3319	0	60.0	0	BT	4	17.1	0
_______1988335	042	B	09/05/1988	03:00	29.4000	34.3319	0	75.0	0	BT	4	16.5	0
_______1988335	042	B	09/05/1988	03:00	29.4000	34.3319	0	100.0	0	BT	4	16.0	0
_______1988335	042	B	09/05/1988	03:00	29.4000	34.3319	0	150.0	0	BT	4	15.5	0
_______1988335	042	B	09/05/1988	03:00	29.4000	34.3319	0	200.0	0	BT	4	15.1	0
_______1988335	042	B	09/05/1988	03:00	29.4169	34.3319	0	0.0	0	BT	4	26.0	0
_______1988335	042	B	09/05/1988	03:00	29.4169	34.3319	0	10.0	0	BT	4	26.0	0
_______1988335	042	B	09/05/1988	03:00	29.4169	34.3319	0	20.0	0	BT	4	25.9	0
_______1988335	042	B	09/05/1988	03:00	29.4169	34.3319	0	25.0	0	BT	4	25.6	0
_______1988335	042	B	09/05/1988	03:00	29.4169	34.3319	0	30.0	0	BT	4	24.9	0
_______1988335	042	B	09/05/1988	03:00	29.4169	34.3319	0	40.0	0	BT	4	19.6	0
_______1988335	042	B	09/05/1988	03:00	29.4169	34.3319	0	50.0	0	BT	4	17.9	0
_______1988335	042	B	09/05/1988	03:00	29.4169	34.3319	0	60.0	0	BT	4	17.1	0
_______1988335	042	B	09/05/1988	03:00	29.4169	34.3319	0	75.0	0	BT	4	16.4	0
_______1988335	042	B	09/05/1988	03:00	29.4169	34.3319	0	100.0	0	BT	4	15.9	0
_______1988335	042	B	09/05/1988	03:00	29.4169	34.3319	0	150.0	0	BT	4	15.5	0
_______1988335	042	B	09/05/1988	03:00	29.4169	34.3319	0	200.0	0	BT	4	15.6	0
_______1988335	043	B	09/05/1988	06:00	29.4328	34.3319	0	0.0	0	BT	4	26.0	0
_______1988335	043	B	09/05/1988	06:00	29.4328	34.3319	0	10.0	0	BT	4	26.0	0
_______1988335	043	B	09/05/1988	06:00	29.4328	34.3319	0	20.0	0	BT	4	26.0	0
_______1988335	043	B	09/05/1988	06:00	29.4328	34.3319	0	25.0	0	BT	4	25.7	0
_______1988335	043	B	09/05/1988	06:00	29.4328	34.3319	0	30.0	0	BT	4	24.0	0
_______1988335	043	B	09/05/1988	06:00	29.4328	34.3319	0	50.0	0	BT	4	17.9	0
_______1988335	043	B	09/05/1988	06:00	29.4328	34.3319	0	60.0	0	BT	4	17.0	0
_______1988335	043	B	09/05/1988	06:00	29.4328	34.3319	0	75.0	0	BT	4	16.5	0
_______1988335	043	B	09/05/1988	06:00	29.4328	34.3319	0	100.0	0	BT	4	16.1	0
_______1988335	043	B	09/05/1988	06:00	29.4328	34.3319	0	150.0	0	BT	4	15.6	0
_______1988335	043	B	09/05/1988	06:00	29.4328	34.3319	0	200.0	0	BT	4	15.2	0
_______1988335	043	B	09/05/1988	06:00	29.4169	33.6669	0	0.0	0	BT	4	26.0	0
_______1988335	043	B	09/05/1988	06:00	29.4169	33.6669	0	6.0	0	BT	4	26.0	0
_______1988335	043	B	09/05/1988	06:00	29.4169	33.6669	0	20.0	0	BT	4	26.0	0
_______1988335	043	B	09/05/1988	06:00	29.4169	33.6669	0	25.0	0	BT	4	25.8	0
_______1988335	043	B	09/05/1988	06:00	29.4169	33.6669	0	30.0	0	BT	4	24.0	0
_______1988335	043	B	09/05/1988	06:00	29.4169	33.6669	0	40.0	0	BT	4	19.3	0
_______1988335	043	B	09/05/1988	06:00	29.4169	33.6669	0	50.0	0	BT	4	17.9	0
_______1988335	043	B	09/05/1988	06:00	29.4169	33.6669	0	60.0	0	BT	4	16.9	0
_______1988335	043	B	09/05/1988	06:00	29.4169	33.6669	0	75.0	0	BT	4	16.5	0
_______1988335	043	B	09/05/1988	06:00	29.4169	33.6669	0	100.0	0	BT	4	16.0	0
_______1988335	043	B	09/05/1988	06:00	29.4169	33.6669	0	150.0	0	BT	4	16.0	0
_______1988335	043	B	09/05/1988	06:00	29.4169	33.6669	0	200.0	0	BT	4	15.2	0
_______1988335	044	B	09/05/1988	08:30	29.6328	31.4819	0	0.0	0	BX	4	26.72	0
_______1988335	044	B	09/05/1988	08:30	29.6328	31.4819	0	20.0	0	BX	4	26.72	0
_______1988335	044	B	09/05/1988	08:30	29.6328	31.4819	0	34.0	0	BX	4	26.72	0
_______1988335	044	B	09/05/1988	08:30	29.6328	31.4819	0	40.0	0	BX	4	26.28	0
_______1988335	044	B	09/05/1988	08:30	29.6328	31.4819	0	43.0	0	BX	4	25.00	0
_______1988335	044	B	09/05/1988	08:30	29.6328	31.4819	0	48.0	0	BX	4	23.00	0
_______1988335	044	B	09/05/1988	08:30	29.6328	31.4819	0	53.0	0	BX	4	21.00	0
_______1988335	044	B	09/05/1988	08:30	29.6328	31.4819	0	68.0	0	BX	4	19.00	0
_______1988335	044	B	09/05/1988	08:30	29.6328	31.4819	0	77.0	0	BX	4	17.00	0
_______1988335	044	B	09/05/1988	08:30	29.6328	31.4819	0	150.0	0	BX	4	15.22	0
_______1988335	044	B	09/05/1988	08:30	29.6328	31.4819	0	200.0	0	BX	4	14.72	0
_______1988335	044	B	09/05/1988	08:30	29.6328	31.4819	0	250.0	0	BX	4	14.28	0
_______1988335	044	B	09/05/1988	08:30	29.6328	31.4819	0	300.0	0	BX	4	14.00	0
_______1988335	044	B	09/05/1988	08:30	29.6328	31.4819	0	350.0	0	BX	4	13.78	0
_______1988335	045	B	09/05/1988	09:00	29.4169	34.3319	0	0.0	0	BT	4	26.3	0
_______1988335	045	B	09/05/1988	09:00	29.4169	34.3319	0	10.0	0	BT	4	26.0	0
_______1988335	045	B	09/05/1988	09:00	29.4169	34.3319	0	20.0	0	BT	4	25.6	0
_______1988335	045	B	09/05/1988	09:00	29.4169	34.3319	0	26.0	0	BT	4	25.2	0
_______1988335	045	B	09/05/1988	09:00	29.4169	34.3319	0	30.0	0	BT	4	23.3	0
_______1988335	045	B	09/05/1988	09:00	29.4169	34.3319	0	50.0	0	BT	4	18.0	0
_______1988335	045	B	09/05/1988	09:00	29.4169	34.3319	0	75.0	0	BT	4	16.4	0
_______1988335	045	B	09/05/1988	09:00	29.4169	34.3319	0	100.0	0	BT	4	16.0	0
_______1988335	045	B	09/05/1988	09:00	29.4169	34.3319	0	150.0	0	BT	4	15.5	0
_______1988335	045	B	09/05/1988	09:00	29.4169	34.3319	0	200.0	0	BT	4	15.2	0
_______1988335	046	B	09/05/1988	12:00	29.4169	34.3319	0	0.0	0	BT	4	26.5	0
_______1988335	046	B	09/05/1988	12:00	29.4169	34.3319	0	10.0	0	BT	4	26.1	0
_______1988335	046	B	09/05/1988	12:00	29.4169	34.3319	0	20.0	0	BT	4	26.0	0
_______1988335	046	B	09/05/1988	12:00	29.4169	34.3319	0	25.0	0	BT	4	25.7	0
_______1988335	046	B	09/05/1988	12:00	29.4169	34.3319	0	30.0	0	BT	4	23.7	0
_______1988335	046	B	09/05/1988	12:00	29.4169	34.3319	0	40.0	0	BT	4	20.2	0
_______1988335	046	B	09/05/1988	12:00	29.4169	34.3319	0	50.0	0	BT	4	18.2	0
_______1988335	046	B	09/05/1988	12:00	29.4169	34.3319	0	75.0	0	BT	4	16.5	0
_______1988335	046	B	09/05/1988	12:00	29.4169	34.3319	0	100.0	0	BT	4	16.2	0
_______1988335	046	B	09/05/1988	12:00	29.4169	34.3319	0	150.0	0	BT	4	15.5	0
_______1988335	046	B	09/05/1988	12:00	29.4169	34.3319	0	200.0	0	BT	4	15.2	0
_______1988335	047	B	09/05/1988	15:00	29.4169	34.3319	0	0.0	0	BT	4	26.500	0
_______1988335	047	B	09/05/1988	15:00	29.4169	34.3319	0	10.0	0	BT	4	26.200	0
_______1988335	047	B	09/05/1988	15:00	29.4169	34.3319	0	20.0	0	BT	4	26.000	0
_______1988335	047	B	09/05/1988	15:00	29.4169	34.3319	0	25.0	0	BT	4	25.600	0
_______1988335	047	B	09/05/1988	15:00	29.4169	34.3319	0	30.0	0	BT	4	23.200	0
_______1988335	047	B	09/05/1988	15:00	29.4169	34.3319	0	40.0	0	BT	4	19.300	0
_______1988335	047	B	09/05/1988	15:00	29.4169	34.3319	0	50.0	0	BT	4	18.100	0
_______1988335	047	B	09/05/1988	15:00	29.4169	34.3319	0	75.0	0	BT	4	16.299	0
_______1988335	047	B	09/05/1988	15:00	29.4169	34.3319	0	100.0	0	BT	4	16.100	0
_______1988335	047	B	09/05/1988	15:00	29.4169	34.3319	0	150.0	0	BT	4	15.600	0
_______1988335	047	B	09/05/1988	15:00	29.4169	34.3319	0	200.0	0	BT	4	15.200	0
_______1988335	048	B	09/05/1988	17:07	29.6500	32.0819	0	0.0	0	BX	4	27.28	0
_______1988335	048	B	09/05/1988	17:07	29.6500	32.0819	0	10.0	0	BX	4	27.28	0
_______1988335	048	B	09/05/1988	17:07	29.6500	32.0819	0	13.0	0	BX	4	26.89	0
_______1988335	048	B	09/05/1988	17:07	29.6500	32.0819	0	20.0	0	BX	4	26.00	0
_______1988335	048	B	09/05/1988	17:07	29.6500	32.0819	0	22.0	0	BX	4	25.00	0
_______1988335	048	B	09/05/1988	17:07	29.6500	32.0819	0	25.0	0	BX	4	23.00	0
_______1988335	048	B	09/05/1988	17:07	29.6500	32.0819	0	30.0	0	BX	4	21.00	0
_______1988335	048	B	09/05/1988	17:07	29.6500	32.0819	0	40.0	0	BX	4	19.00	0
_______1988335	048	B	09/05/1988	17:07	29.6500	32.0819	0	55.0	0	BX	4	17.00	0
_______1988335	048	B	09/05/1988	17:07	29.6500	32.0819	0	75.0	0	BX	4	16.00	0
_______1988335	048	B	09/05/1988	17:07	29.6500	32.0819	0	150.0	0	BX	4	15.00	0
_______1988335	048	B	09/05/1988	17:07	29.6500	32.0819	0	250.0	0	BX	4	14.28	0
_______1988335	048	B	09/05/1988	17:07	29.6500	32.0819	0	350.0	0	BX	4	13.72	0
_______1988335	049	B	09/05/1988	18:00	29.4169	34.3319	0	0.0	0	BT	4	26.300	0
_______1988335	049	B	09/05/1988	18:00	29.4169	34.3319	0	10.0	0	BT	4	26.200	0
_______1988335	049	B	09/05/1988	18:00	29.4169	34.3319	0	20.0	0	BT	4	26.000	0
_______1988335	049	B	09/05/1988	18:00	29.4169	34.3319	0	25.0	0	BT	4	25.800	0
_______1988335	049	B	09/05/1988	18:00	29.4169	34.3319	0	30.0	0	BT	4	22.500	0
_______1988335	049	B	09/05/1988	18:00	29.4169	34.3319	0	40.0	0	BT	4	19.000	0
_______1988335	049	B	09/05/1988	18:00	29.4169	34.3319	0	50.0	0	BT	4	17.600	0
_______1988335	049	B	09/05/1988	18:00	29.4169	34.3319	0	60.0	0	BT	4	16.800	0
_______1988335	049	B	09/05/1988	18:00	29.4169	34.3319	0	75.0	0	BT	4	16.299	0
_______1988335	049	B	09/05/1988	18:00	29.4169	34.3319	0	100.0	0	BT	4	16.100	0
_______1988335	049	B	09/05/1988	18:00	29.4169	34.3319	0	150.0	0	BT	4	15.500	0
_______1988335	049	B	09/05/1988	18:00	29.4169	34.3319	0	200.0	0	BT	4	15.100	0
_______1988335	050	B	09/05/1988	18:54	29.5000	32.2819	0	0.0	0	BX	4	27.78	0
_______1988335	050	B	09/05/1988	18:54	29.5000	32.2819	0	30.0	0	BX	4	27.00	0
_______1988335	050	B	09/05/1988	18:54	29.5000	32.2819	0	45.0	0	BX	4	19.89	0
_______1988335	050	B	09/05/1988	18:54	29.5000	32.2819	0	80.0	0	BX	4	16.50	0
_______1988335	050	B	09/05/1988	18:54	29.5000	32.2819	0	150.0	0	BX	4	15.72	0
_______1988335	050	B	09/05/1988	18:54	29.5000	32.2819	0	250.0	0	BX	4	14.78	0
_______1988335	050	B	09/05/1988	18:54	29.5000	32.2819	0	350.0	0	BX	4	14.39	0
_______1988335	050	B	09/05/1988	18:54	29.5000	32.2819	0	450.0	0	BX	4	14.00	0
_______1988335	051	B	09/05/1988	20:00	25.6000	31.8000	0	0.0	0	BT	4	27.1	0
_______1988335	051	B	09/05/1988	20:00	25.6000	31.8000	0	10.0	0	BT	4	27.1	0
_______1988335	051	B	09/05/1988	20:00	25.6000	31.8000	0	20.0	0	BT	4	27.1	0
_______1988335	051	B	09/05/1988	20:00	25.6000	31.8000	0	30.0	0	BT	4	27.1	0
_______1988335	051	B	09/05/1988	20:00	25.6000	31.8000	0	40.0	0	BT	4	26.0	0
_______1988335	051	B	09/05/1988	20:00	25.6000	31.8000	0	50.0	0	BT	4	21.7	0
_______1988335	051	B	09/05/1988	20:00	25.6000	31.8000	0	60.0	0	BT	4	20.0	0
_______1988335	051	B	09/05/1988	20:00	25.6000	31.8000	0	70.0	0	BT	4	18.4	0
_______1988335	051	B	09/05/1988	20:00	25.6000	31.8000	0	80.0	0	BT	4	17.6	0
_______1988335	051	B	09/05/1988	20:00	25.6000	31.8000	0	90.0	0	BT	4	17.4	0
_______1988335	051	B	09/05/1988	20:00	25.6000	31.8000	0	100.0	0	BT	4	17.3	0
_______1988335	052	B	09/05/1988	21:00	29.4169	34.3319	0	0.0	0	BT	4	26.2	0
_______1988335	052	B	09/05/1988	21:00	29.4169	34.3319	0	10.0	0	BT	4	26.1	0
_______1988335	052	B	09/05/1988	21:00	29.4169	34.3319	0	20.0	0	BT	4	26.0	0
_______1988335	052	B	09/05/1988	21:00	29.4169	34.3319	0	25.0	0	BT	4	25.8	0
_______1988335	052	B	09/05/1988	21:00	29.4169	34.3319	0	30.0	0	BT	4	25.0	0
_______1988335	052	B	09/05/1988	21:00	29.4169	34.3319	0	40.0	0	BT	4	19.6	0
_______1988335	052	B	09/05/1988	21:00	29.4169	34.3319	0	50.0	0	BT	4	18.2	0
_______1988335	052	B	09/05/1988	21:00	29.4169	34.3319	0	60.0	0	BT	4	17.0	0
_______1988335	052	B	09/05/1988	21:00	29.4169	34.3319	0	75.0	0	BT	4	16.4	0
_______1988335	052	B	09/05/1988	21:00	29.4169	34.3319	0	100.0	0	BT	4	16.1	0
_______1988335	052	B	09/05/1988	21:00	29.4169	34.3319	0	150.0	0	BT	4	15.6	0
_______1988335	052	B	09/05/1988	21:00	29.4169	34.3319	0	200.0	0	BT	4	15.2	0
_______1988335	052	B	09/05/1988	21:00	29.4169	34.3169	0	0.0	0	BT	4	26.100	0
_______1988335	052	B	09/05/1988	21:00	29.4169	34.3169	0	10.0	0	BT	4	26.100	0
_______1988335	052	B	09/05/1988	21:00	29.4169	34.3169	0	20.0	0	BT	4	25.900	0
_______1988335	052	B	09/05/1988	21:00	29.4169	34.3169	0	25.0	0	BT	4	25.700	0
_______1988335	052	B	09/05/1988	21:00	29.4169	34.3169	0	30.0	0	BT	4	25.600	0
_______1988335	052	B	09/05/1988	21:00	29.4169	34.3169	0	40.0	0	BT	4	19.500	0
_______1988335	052	B	09/05/1988	21:00	29.4169	34.3169	0	50.0	0	BT	4	18.200	0
_______1988335	052	B	09/05/1988	21:00	29.4169	34.3169	0	60.0	0	BT	4	16.900	0
_______1988335	052	B	09/05/1988	21:00	29.4169	34.3169	0	75.0	0	BT	4	16.299	0
_______1988335	052	B	09/05/1988	21:00	29.4169	34.3169	0	100.0	0	BT	4	16.000	0
_______1988335	052	B	09/05/1988	21:00	29.4169	34.3169	0	150.0	0	BT	4	15.600	0
_______1988335	052	B	09/05/1988	21:00	29.4169	34.3169	0	200.0	0	BT	4	15.100	0
_______1988335	053	B	09/06/1988	03:00	29.4169	34.3319	0	0.0	0	BT	4	26.100	0
_______1988335	053	B	09/06/1988	03:00	29.4169	34.3319	0	10.0	0	BT	4	26.100	0
_______1988335	053	B	09/06/1988	03:00	29.4169	34.3319	0	20.0	0	BT	4	25.700	0
_______1988335	053	B	09/06/1988	03:00	29.4169	34.3319	0	25.0	0	BT	4	25.600	0
_______1988335	053	B	09/06/1988	03:00	29.4169	34.3319	0	30.0	0	BT	4	23.700	0
_______1988335	053	B	09/06/1988	03:00	29.4169	34.3319	0	40.0	0	BT	4	19.000	0
_______1988335	053	B	09/06/1988	03:00	29.4169	34.3319	0	50.0	0	BT	4	17.800	0
_______1988335	053	B	09/06/1988	03:00	29.4169	34.3319	0	60.0	0	BT	4	16.900	0
_______1988335	053	B	09/06/1988	03:00	29.4169	34.3319	0	75.0	0	BT	4	16.299	0
_______1988335	053	B	09/06/1988	03:00	29.4169	34.3319	0	100.0	0	BT	4	16.000	0
_______1988335	053	B	09/06/1988	03:00	29.4169	34.3319	0	150.0	0	BT	4	15.500	0
_______1988335	053	B	09/06/1988	03:00	29.4169	34.3319	0	200.0	0	BT	4	15.100	0
_______1988335	054	B	09/06/1988	06:00	29.4169	34.3319	0	0.0	0	BT	4	26.100	0
_______1988335	054	B	09/06/1988	06:00	29.4169	34.3319	0	10.0	0	BT	4	26.000	0
_______1988335	054	B	09/06/1988	06:00	29.4169	34.3319	0	20.0	0	BT	4	25.600	0
_______1988335	054	B	09/06/1988	06:00	29.4169	34.3319	0	25.0	0	BT	4	25.500	0
_______1988335	054	B	09/06/1988	06:00	29.4169	34.3319	0	30.0	0	BT	4	24.600	0
_______1988335	054	B	09/06/1988	06:00	29.4169	34.3319	0	40.0	0	BT	4	18.800	0
_______1988335	054	B	09/06/1988	06:00	29.4169	34.3319	0	50.0	0	BT	4	17.100	0
_______1988335	054	B	09/06/1988	06:00	29.4169	34.3319	0	60.0	0	BT	4	16.800	0
_______1988335	054	B	09/06/1988	06:00	29.4169	34.3319	0	75.0	0	BT	4	16.299	0
_______1988335	054	B	09/06/1988	06:00	29.4169	34.3319	0	100.0	0	BT	4	16.100	0
_______1988335	054	B	09/06/1988	06:00	29.4169	34.3319	0	150.0	0	BT	4	15.600	0
_______1988335	054	B	09/06/1988	06:00	29.4169	34.3319	0	200.0	0	BT	4	15.200	0
_______1988335	054	B	09/06/1988	06:00	29.8500	34.3319	0	0.0	0	BT	4	26.100	0
_______1988335	054	B	09/06/1988	06:00	29.8500	34.3319	0	10.0	0	BT	4	26.000	0
_______1988335	054	B	09/06/1988	06:00	29.8500	34.3319	0	20.0	0	BT	4	25.600	0
_______1988335	054	B	09/06/1988	06:00	29.8500	34.3319	0	25.0	0	BT	4	25.500	0
_______1988335	054	B	09/06/1988	06:00	29.8500	34.3319	0	30.0	0	BT	4	24.600	0
_______1988335	054	B	09/06/1988	06:00	29.8500	34.3319	0	40.0	0	BT	4	18.800	0
_______1988335	054	B	09/06/1988	06:00	29.8500	34.3319	0	50.0	0	BT	4	17.100	0
_______1988335	054	B	09/06/1988	06:00	29.8500	34.3319	0	60.0	0	BT	4	16.800	0
_______1988335	054	B	09/06/1988	06:00	29.8500	34.3319	0	75.0	0	BT	4	16.299	0
_______1988335	054	B	09/06/1988	06:00	29.8500	34.3319	0	100.0	0	BT	4	16.100	0
_______1988335	054	B	09/06/1988	06:00	29.8500	34.3319	0	150.0	0	BT	4	15.600	0
_______1988335	054	B	09/06/1988	06:00	29.8500	34.3319	0	200.0	0	BT	4	15.200	0
_______1988335	055	B	09/06/1988	08:00	30.0000	33.5000	0	0.0	0	BT	4	26.500	0
_______1988335	055	B	09/06/1988	08:00	30.0000	33.5000	0	10.0	0	BT	4	26.500	0
_______1988335	055	B	09/06/1988	08:00	30.0000	33.5000	0	15.0	0	BT	4	26.000	0
_______1988335	055	B	09/06/1988	08:00	30.0000	33.5000	0	20.0	0	BT	4	26.000	0
_______1988335	055	B	09/06/1988	08:00	30.0000	33.5000	0	30.0	0	BT	4	22.000	0
_______1988335	055	B	09/06/1988	08:00	30.0000	33.5000	0	50.0	0	BT	4	17.500	0
_______1988335	055	B	09/06/1988	08:00	30.0000	33.5000	0	75.0	0	BT	4	16.700	0
_______1988335	055	B	09/06/1988	08:00	30.0000	33.5000	0	100.0	0	BT	4	16.299	0
_______1988335	055	B	09/06/1988	08:00	30.0000	33.5000	0	150.0	0	BT	4	16.000	0
_______1988335	055	B	09/06/1988	08:00	30.0000	33.5000	0	200.0	0	BT	4	15.600	0
_______1988335	056	B	09/06/1988	09:00	29.4169	34.3319	0	0.0	0	BT	4	26.3	0
_______1988335	056	B	09/06/1988	09:00	29.4169	34.3319	0	10.0	0	BT	4	26.1	0
_______1988335	056	B	09/06/1988	09:00	29.4169	34.3319	0	20.0	0	BT	4	25.9	0
_______1988335	056	B	09/06/1988	09:00	29.4169	34.3319	0	25.0	0	BT	4	25.8	0
_______1988335	056	B	09/06/1988	09:00	29.4169	34.3319	0	30.0	0	BT	4	24.7	0
_______1988335	056	B	09/06/1988	09:00	29.4169	34.3319	0	40.0	0	BT	4	18.9	0
_______1988335	056	B	09/06/1988	09:00	29.4169	34.3319	0	50.0	0	BT	4	17.3	0
_______1988335	056	B	09/06/1988	09:00	29.4169	34.3319	0	75.0	0	BT	4	16.2	0
_______1988335	056	B	09/06/1988	09:00	29.4169	34.3319	0	100.0	0	BT	4	16.2	0
_______1988335	056	B	09/06/1988	09:00	29.4169	34.3319	0	150.0	0	BT	4	15.6	0
_______1988335	056	B	09/06/1988	09:00	29.4169	34.3319	0	200.0	0	BT	4	15.2	0
_______1988335	057	B	09/06/1988	10:00	29.3500	32.0500	0	0.0	0	BX	4	27.00	0
_______1988335	057	B	09/06/1988	10:00	29.3500	32.0500	0	10.0	0	BX	4	27.00	0
_______1988335	057	B	09/06/1988	10:00	29.3500	32.0500	0	30.0	0	BX	4	26.00	0
_______1988335	057	B	09/06/1988	10:00	29.3500	32.0500	0	32.0	0	BX	4	24.00	0
_______1988335	057	B	09/06/1988	10:00	29.3500	32.0500	0	35.0	0	BX	4	22.00	0
_______1988335	057	B	09/06/1988	10:00	29.3500	32.0500	0	37.0	0	BX	4	20.00	0
_______1988335	057	B	09/06/1988	10:00	29.3500	32.0500	0	40.0	0	BX	4	18.00	0
_______1988335	057	B	09/06/1988	10:00	29.3500	32.0500	0	90.0	0	BX	4	16.00	0
_______1988335	057	B	09/06/1988	10:00	29.3500	32.0500	0	200.0	0	BX	4	14.72	0
_______1988335	057	B	09/06/1988	10:00	29.3500	32.0500	0	300.0	0	BX	4	14.00	0
_______1988335	057	B	09/06/1988	10:00	29.3500	32.0500	0	400.0	0	BX	4	13.61	0
_______1988335	057	B	09/06/1988	10:00	30.0000	33.7500	0	0.0	0	BT	4	26.7	0
_______1988335	057	B	09/06/1988	10:00	30.0000	33.7500	0	10.0	0	BT	4	26.7	0
_______1988335	057	B	09/06/1988	10:00	30.0000	33.7500	0	15.0	0	BT	4	26.2	0
_______1988335	057	B	09/06/1988	10:00	30.0000	33.7500	0	20.0	0	BT	4	25.5	0
_______1988335	057	B	09/06/1988	10:00	30.0000	33.7500	0	30.0	0	BT	4	21.8	0
_______1988335	057	B	09/06/1988	10:00	30.0000	33.7500	0	40.0	0	BT	4	17.9	0
_______1988335	057	B	09/06/1988	10:00	30.0000	33.7500	0	50.0	0	BT	4	17.6	0
_______1988335	057	B	09/06/1988	10:00	30.0000	33.7500	0	75.0	0	BT	4	16.6	0
_______1988335	057	B	09/06/1988	10:00	30.0000	33.7500	0	100.0	0	BT	4	16.1	0
_______1988335	057	B	09/06/1988	10:00	30.0000	33.7500	0	150.0	0	BT	4	15.9	0
_______1988335	057	B	09/06/1988	10:00	30.0000	33.7500	0	200.0	0	BT	4	15.5	0
_______1988335	058	B	09/06/1988	11:00	30.0000	34.0000	0	0.0	0	BT	4	26.700	0
_______1988335	058	B	09/06/1988	11:00	30.0000	34.0000	0	10.0	0	BT	4	26.200	0
_______1988335	058	B	09/06/1988	11:00	30.0000	34.0000	0	20.0	0	BT	4	26.200	0
_______1988335	058	B	09/06/1988	11:00	30.0000	34.0000	0	30.0	0	BT	4	21.300	0
_______1988335	058	B	09/06/1988	11:00	30.0000	34.0000	0	50.0	0	BT	4	18.100	0
_______1988335	058	B	09/06/1988	11:00	30.0000	34.0000	0	75.0	0	BT	4	16.700	0
_______1988335	058	B	09/06/1988	11:00	30.0000	34.0000	0	100.0	0	BT	4	16.299	0
_______1988335	058	B	09/06/1988	11:00	30.0000	34.0000	0	150.0	0	BT	4	15.700	0
_______1988335	058	B	09/06/1988	11:00	30.0000	34.0000	0	200.0	0	BT	4	15.300	0
_______1988335	059	B	09/06/1988	12:00	29.4169	34.3169	0	0.0	0	BT	4	26.6	0
_______1988335	059	B	09/06/1988	12:00	29.4169	34.3169	0	10.0	0	BT	4	26.2	0
_______1988335	059	B	09/06/1988	12:00	29.4169	34.3169	0	20.0	0	BT	4	26.0	0
_______1988335	059	B	09/06/1988	12:00	29.4169	34.3169	0	25.0	0	BT	4	26.0	0
_______1988335	059	B	09/06/1988	12:00	29.4169	34.3169	0	30.0	0	BT	4	25.3	0
_______1988335	059	B	09/06/1988	12:00	29.4169	34.3169	0	40.0	0	BT	4	19.7	0
_______1988335	059	B	09/06/1988	12:00	29.4169	34.3169	0	50.0	0	BT	4	18.2	0
_______1988335	059	B	09/06/1988	12:00	29.4169	34.3169	0	75.0	0	BT	4	16.4	0
_______1988335	059	B	09/06/1988	12:00	29.4169	34.3169	0	100.0	0	BT	4	16.1	0
_______1988335	059	B	09/06/1988	12:00	29.4169	34.3169	0	150.0	0	BT	4	15.6	0
_______1988335	059	B	09/06/1988	12:00	29.4169	34.3169	0	200.0	0	BT	4	15.2	0
_______1988335	059	B	09/06/1988	12:00	29.4169	34.3319	0	0.0	0	BT	4	26.6	0
_______1988335	059	B	09/06/1988	12:00	29.4169	34.3319	0	10.0	0	BT	4	26.1	0
_______1988335	059	B	09/06/1988	12:00	29.4169	34.3319	0	20.0	0	BT	4	26.0	0
_______1988335	059	B	09/06/1988	12:00	29.4169	34.3319	0	25.0	0	BT	4	26.0	
_______1988335	059	B	09/06/1988	12:00	29.4169	34.3319	0	30.0	0	BT	4	19.3	
_______1988335	059	B	09/06/1988	12:00	29.4169	34.3319	0	50.0	0	BT	4	18.2	0
_______1988335	059	B	09/06/1988	12:00	29.4169	34.3319	0	75.0	0	BT	4	16.4	0
_______1988335	059	B	09/06/1988	12:00	29.4169	34.3319	0	100.0	0	BT	4	16.1	0
_______1988335	059	B	09/06/1988	12:00	29.4169	34.3319	0	150.0	0	BT	4	15.6	0
_______1988335	059	B	09/06/1988	12:00	29.4169	34.3319	0	200.0	0	BT	4	15.2	0
_______1988335	059	B	09/06/1988	12:00	29.4000	34.3169	0	0.0	0	BT	4	26.1	0
_______1988335	059	B	09/06/1988	12:00	29.4000	34.3169	0	10.0	0	BT	4	26.1	0
_______1988335	059	B	09/06/1988	12:00	29.4000	34.3169	0	20.0	0	BT	4	26.0	0
_______1988335	059	B	09/06/1988	12:00	29.4000	34.3169	0	25.0	0	BT	4	25.7	0
_______1988335	059	B	09/06/1988	12:00	29.4000	34.3169	0	30.0	0	BT	4	24.9	0
_______1988335	059	B	09/06/1988	12:00	29.4000	34.3169	0	40.0	0	BT	4	19.2	0
_______1988335	059	B	09/06/1988	12:00	29.4000	34.3169	0	50.0	0	BT	4	18.0	0
_______1988335	059	B	09/06/1988	12:00	29.4000	34.3169	0	60.0	0	BT	4	17.0	0
_______1988335	059	B	09/06/1988	12:00	29.4000	34.3169	0	75.0	0	BT	4	16.4	0
_______1988335	059	B	09/06/1988	12:00	29.4000	34.3169	0	100.0	0	BT	4	16.1	0
_______1988335	059	B	09/06/1988	12:00	29.4000	34.3169	0	150.0	0	BT	4	15.6	0
_______1988335	059	B	09/06/1988	12:00	29.4000	34.3169	0	200.0	0	BT	4	15.2	0
_______1988335	060	B	09/06/1988	13:00	30.0000	34.2500	0	0.0	0	BT	4	26.8	0
_______1988335	060	B	09/06/1988	13:00	30.0000	34.2500	0	10.0	0	BT	4	26.2	0
_______1988335	060	B	09/06/1988	13:00	30.0000	34.2500	0	20.0	0	BT	4	26.0	0
_______1988335	060	B	09/06/1988	13:00	30.0000	34.2500	0	30.0	0	BT	4	22.6	0
_______1988335	060	B	09/06/1988	13:00	30.0000	34.2500	0	50.0	0	BT	4	17.8	0
_______1988335	060	B	09/06/1988	13:00	30.0000	34.2500	0	75.0	0	BT	4	16.6	0
_______1988335	060	B	09/06/1988	13:00	30.0000	34.2500	0	100.0	0	BT	4	16.1	0
_______1988335	060	B	09/06/1988	13:00	30.0000	34.2500	0	150.0	0	BT	4	15.6	0
_______1988335	060	B	09/06/1988	13:00	30.0000	34.2500	0	200.0	0	BT	4	15.3	0
_______1988335	061	B	09/06/1988	14:00	30.0000	34.5000	0	0.0	0	BT	4	26.9	0
_______1988335	061	B	09/06/1988	14:00	30.0000	34.5000	0	10.0	0	BT	4	26.2	0
_______1988335	061	B	09/06/1988	14:00	30.0000	34.5000	0	20.0	0	BT	4	25.7	0
_______1988335	061	B	09/06/1988	14:00	30.0000	34.5000	0	30.0	0	BT	4	23.5	0
_______1988335	061	B	09/06/1988	14:00	30.0000	34.5000	0	50.0	0	BT	4	17.6	0
_______1988335	061	B	09/06/1988	14:00	30.0000	34.5000	0	75.0	0	BT	4	16.5	0
_______1988335	061	B	09/06/1988	14:00	30.0000	34.5000	0	100.0	0	BT	4	16.0	0
_______1988335	061	B	09/06/1988	14:00	30.0000	34.5000	0	150.0	0	BT	4	15.5	0
_______1988335	061	B	09/06/1988	14:00	30.0000	34.5000	0	200.0	0	BT	4	15.2	0
_______1988335	062	B	09/06/1988	15:00	29.4169	34.3319	0	0.0	0	BT	4	26.7	0
_______1988335	062	B	09/06/1988	15:00	29.4169	34.3319	0	10.0	0	BT	4	26.3	0
_______1988335	062	B	09/06/1988	15:00	29.4169	34.3319	0	20.0	0	BT	4	26.0	0
_______1988335	062	B	09/06/1988	15:00	29.4169	34.3319	0	25.0	0	BT	4	25.8	0
_______1988335	062	B	09/06/1988	15:00	29.4169	34.3319	0	30.0	0	BT	4	23.1	0
_______1988335	062	B	09/06/1988	15:00	29.4169	34.3319	0	40.0	0	BT	4	18.6	0
_______1988335	062	B	09/06/1988	15:00	29.4169	34.3319	0	50.0	0	BT	4	17.5	0
_______1988335	062	B	09/06/1988	15:00	29.4169	34.3319	0	75.0	0	BT	4	16.4	0
_______1988335	062	B	09/06/1988	15:00	29.4169	34.3319	0	100.0	0	BT	4	16.1	0
_______1988335	062	B	09/06/1988	15:00	29.4169	34.3319	0	150.0	0	BT	4	15.6	0
_______1988335	062	B	09/06/1988	15:00	29.4169	34.3319	0	200.0	0	BT	4	15.2	0
_______1988335	063	B	09/06/1988	17:00	30.0000	34.7500	0	0.0	0	BT	4	26.6	0
_______1988335	063	B	09/06/1988	17:00	30.0000	34.7500	0	10.0	0	BT	4	26.2	0
_______1988335	063	B	09/06/1988	17:00	30.0000	34.7500	0	20.0	0	BT	4	25.3	0
_______1988335	063	B	09/06/1988	17:00	30.0000	34.7500	0	30.0	0	BT	4	25.0	0
_______1988335	063	B	09/06/1988	17:00	30.0000	34.7500	0	50.0	0	BT	4	17.4	0
_______1988335	063	B	09/06/1988	17:00	30.0000	34.7500	0	75.0	0	BT	4	16.6	0
_______1988335	063	B	09/06/1988	17:00	30.0000	34.7500	0	100.0	0	BT	4	16.1	0
_______1988335	063	B	09/06/1988	17:00	30.0000	34.7500	0	150.0	0	BT	4	15.4	0
_______1988335	063	B	09/06/1988	17:00	30.0000	34.7500	0	200.0	0	BT	4	15.2	0
_______1988335	064	B	09/06/1988	18:00	30.0000	35.0000	0	0.0	0	BT	4	26.7	0
_______1988335	064	B	09/06/1988	18:00	30.0000	35.0000	0	10.0	0	BT	4	26.4	0
_______1988335	064	B	09/06/1988	18:00	30.0000	35.0000	0	15.0	0	BT	4	25.5	
_______1988335	064	B	09/06/1988	18:00	30.0000	35.0000	0	20.0	0	BT	4	21.5	
_______1988335	064	B	09/06/1988	18:00	30.0000	35.0000	0	30.0	0	BT	4	18.9	0
_______1988335	064	B	09/06/1988	18:00	30.0000	35.0000	0	50.0	0	BT	4	17.1	0
_______1988335	064	B	09/06/1988	18:00	30.0000	35.0000	0	60.0	0	BT	4	16.6	0
_______1988335	064	B	09/06/1988	18:00	30.0000	35.0000	0	75.0	0	BT	4	16.2	0
_______1988335	064	B	09/06/1988	18:00	30.0000	35.0000	0	100.0	0	BT	4	15.9	0
_______1988335	064	B	09/06/1988	18:00	30.0000	35.0000	0	150.0	0	BT	4	15.6	0
_______1988335	064	B	09/06/1988	18:00	30.0000	35.0000	0	200.0	0	BT	4	15.2	0
_______1988335	064	B	09/06/1988	18:00	29.4169	34.3319	0	0.0	0	BT	4	26.400	0
_______1988335	064	B	09/06/1988	18:00	29.4169	34.3319	0	10.0	0	BT	4	26.100	0
_______1988335	064	B	09/06/1988	18:00	29.4169	34.3319	0	20.0	0	BT	4	25.900	0
_______1988335	064	B	09/06/1988	18:00	29.4169	34.3319	0	25.0	0	BT	4	25.500	0
_______1988335	064	B	09/06/1988	18:00	29.4169	34.3319	0	30.0	0	BT	4	22.900	0
_______1988335	064	B	09/06/1988	18:00	29.4169	34.3319	0	40.0	0	BT	4	19.000	0
_______1988335	064	B	09/06/1988	18:00	29.4169	34.3319	0	50.0	0	BT	4	17.200	0
_______1988335	064	B	09/06/1988	18:00	29.4169	34.3319	0	60.0	0	BT	4	16.700	0
_______1988335	064	B	09/06/1988	18:00	29.4169	34.3319	0	75.0	0	BT	4	16.299	0
_______1988335	064	B	09/06/1988	18:00	29.4169	34.3319	0	100.0	0	BT	4	16.100	0
_______1988335	064	B	09/06/1988	18:00	29.4169	34.3319	0	150.0	0	BT	4	15.600	0
_______1988335	064	B	09/06/1988	18:00	29.4169	34.3319	0	200.0	0	BT	4	15.200	0
_______1988335	065	B	09/06/1988	20:00	25.6000	31.8000	0	0.0	0	BT	4	26.900	0
_______1988335	065	B	09/06/1988	20:00	25.6000	31.8000	0	10.0	0	BT	4	26.900	0
_______1988335	065	B	09/06/1988	20:00	25.6000	31.8000	0	20.0	0	BT	4	26.900	0
_______1988335	065	B	09/06/1988	20:00	25.6000	31.8000	0	30.0	0	BT	4	26.900	0
_______1988335	065	B	09/06/1988	20:00	25.6000	31.8000	0	34.0	0	BT	4	26.900	0
_______1988335	065	B	09/06/1988	20:00	25.6000	31.8000	0	40.0	0	BT	4	26.000	0
_______1988335	065	B	09/06/1988	20:00	25.6000	31.8000	0	50.0	0	BT	4	21.200	0
_______1988335	065	B	09/06/1988	20:00	25.6000	31.8000	0	60.0	0	BT	4	19.500	0
_______1988335	065	B	09/06/1988	20:00	25.6000	31.8000	0	70.0	0	BT	4	18.300	0
_______1988335	065	B	09/06/1988	20:00	25.6000	31.8000	0	80.0	0	BT	4	16.400	0
_______1988335	065	B	09/06/1988	20:00	25.6000	31.8000	0	90.0	0	BT	4	16.299	0
_______1988335	065	B	09/06/1988	20:00	25.6000	31.8000	0	100.0	0	BT	4	16.200	0
_______1988335	066	B	09/06/1988	21:00	29.4169	34.3169	0	0.0	0	BT	4	26.4	0
_______1988335	066	B	09/06/1988	21:00	29.4169	34.3169	0	10.0	0	BT	4	26.1	0
_______1988335	066	B	09/06/1988	21:00	29.4169	34.3169	0	20.0	0	BT	4	25.9	0
_______1988335	066	B	09/06/1988	21:00	29.4169	34.3169	0	25.0	0	BT	4	25.2	0
_______1988335	066	B	09/06/1988	21:00	29.4169	34.3169	0	30.0	0	BT	4	23.5	0
_______1988335	066	B	09/06/1988	21:00	29.4169	34.3169	0	40.0	0	BT	4	20.1	0
_______1988335	066	B	09/06/1988	21:00	29.4169	34.3169	0	50.0	0	BT	4	17.3	0
_______1988335	066	B	09/06/1988	21:00	29.4169	34.3169	0	60.0	0	BT	4	16.8	0
_______1988335	066	B	09/06/1988	21:00	29.4169	34.3169	0	75.0	0	BT	4	16.4	0
_______1988335	066	B	09/06/1988	21:00	29.4169	34.3169	0	100.0	0	BT	4	16.2	0
_______1988335	066	B	09/06/1988	21:00	29.4169	34.3169	0	150.0	0	BT	4	16.0	0
_______1988335	066	B	09/06/1988	21:00	29.4169	34.3169	0	200.0	0	BT	4	15.2	0
_______1988335	066	B	09/06/1988	21:00	29.4000	34.3319	0	0.0	0	BT	4	26.4	0
_______1988335	066	B	09/06/1988	21:00	29.4000	34.3319	0	10.0	0	BT	4	26.1	0
_______1988335	066	B	09/06/1988	21:00	29.4000	34.3319	0	20.0	0	BT	4	25.9	0
_______1988335	066	B	09/06/1988	21:00	29.4000	34.3319	0	25.0	0	BT	4	25.8	0
_______1988335	066	B	09/06/1988	21:00	29.4000	34.3319	0	30.0	0	BT	4	23.5	0
_______1988335	066	B	09/06/1988	21:00	29.4000	34.3319	0	40.0	0	BT	4	20.1	0
_______1988335	066	B	09/06/1988	21:00	29.4000	34.3319	0	50.0	0	BT	4	17.3	0
_______1988335	066	B	09/06/1988	21:00	29.4000	34.3319	0	60.0	0	BT	4	16.8	0
_______1988335	066	B	09/06/1988	21:00	29.4000	34.3319	0	75.0	0	BT	4	16.4	0
_______1988335	066	B	09/06/1988	21:00	29.4000	34.3319	0	100.0	0	BT	4	16.2	0
_______1988335	066	B	09/06/1988	21:00	29.4000	34.3319	0	150.0	0	BT	4	15.7	0
_______1988335	066	B	09/06/1988	21:00	29.4000	34.3319	0	200.0	0	BT	4	15.3	0
_______1988335	067	B	09/07/1988	03:00	29.4169	34.3319	0	0.0	0	BT	4	26.100	0
_______1988335	067	B	09/07/1988	03:00	29.4169	34.3319	0	10.0	0	BT	4	26.100	0
_______1988335	067	B	09/07/1988	03:00	29.4169	34.3319	0	20.0	0	BT	4	25.900	0
_______1988335	067	B	09/07/1988	03:00	29.4169	34.3319	0	25.0	0	BT	4	25.500	0
_______1988335	067	B	09/07/1988	03:00	29.4169	34.3319	0	30.0	0	BT	4	23.500	0
_______1988335	067	B	09/07/1988	03:00	29.4169	34.3319	0	40.0	0	BT	4	18.900	0
_______1988335	067	B	09/07/1988	03:00	29.4169	34.3319	0	50.0	0	BT	4	17.100	0
_______1988335	067	B	09/07/1988	03:00	29.4169	34.3319	0	60.0	0	BT	4	16.500	0
_______1988335	067	B	09/07/1988	03:00	29.4169	34.3319	0	75.0	0	BT	4	16.299	0
_______1988335	067	B	09/07/1988	03:00	29.4169	34.3319	0	100.0	0	BT	4	16.000	0
_______1988335	067	B	09/07/1988	03:00	29.4169	34.3319	0	150.0	0	BT	4	15.500	0
_______1988335	067	B	09/07/1988	03:00	29.4169	34.3319	0	200.0	0	BT	4	15.200	0
_______1988335	067	B	09/07/1988	03:00	29.4000	34.3319	0	0.0	0	BT	4	26.1	0
_______1988335	067	B	09/07/1988	03:00	29.4000	34.3319	0	10.0	0	BT	4	26.1	0
_______1988335	067	B	09/07/1988	03:00	29.4000	34.3319	0	20.0	0	BT	4	26.0	0
_______1988335	067	B	09/07/1988	03:00	29.4000	34.3319	0	25.0	0	BT	4	25.6	0
_______1988335	067	B	09/07/1988	03:00	29.4000	34.3319	0	30.0	0	BT	4	23.7	0
_______1988335	067	B	09/07/1988	03:00	29.4000	34.3319	0	40.0	0	BT	4	19.0	0
_______1988335	067	B	09/07/1988	03:00	29.4000	34.3319	0	50.0	0	BT	4	17.1	0
_______1988335	067	B	09/07/1988	03:00	29.4000	34.3319	0	60.0	0	BT	4	16.6	0
_______1988335	067	B	09/07/1988	03:00	29.4000	34.3319	0	75.0	0	BT	4	16.4	0
_______1988335	067	B	09/07/1988	03:00	29.4000	34.3319	0	100.0	0	BT	4	16.1	0
_______1988335	067	B	09/07/1988	03:00	29.4000	34.3319	0	150.0	0	BT	4	15.6	0
_______1988335	067	B	09/07/1988	03:00	29.4000	34.3319	0	200.0	0	BT	4	15.2	0
_______1988335	068	B	09/07/1988	06:00	29.4169	34.3319	0	0.0	0	BT	4	26.0	0
_______1988335	068	B	09/07/1988	06:00	29.4169	34.3319	0	10.0	0	BT	4	26.0	0
_______1988335	068	B	09/07/1988	06:00	29.4169	34.3319	0	20.0	0	BT	4	26.0	0
_______1988335	068	B	09/07/1988	06:00	29.4169	34.3319	0	25.0	0	BT	4	25.8	0
_______1988335	068	B	09/07/1988	06:00	29.4169	34.3319	0	30.0	0	BT	4	23.3	0
_______1988335	068	B	09/07/1988	06:00	29.4169	34.3319	0	40.0	0	BT	4	18.6	0
_______1988335	068	B	09/07/1988	06:00	29.4169	34.3319	0	50.0	0	BT	4	17.5	0
_______1988335	068	B	09/07/1988	06:00	29.4169	34.3319	0	60.0	0	BT	4	16.8	0
_______1988335	068	B	09/07/1988	06:00	29.4169	34.3319	0	75.0	0	BT	4	16.5	0
_______1988335	068	B	09/07/1988	06:00	29.4169	34.3319	0	100.0	0	BT	4	16.2	0
_______1988335	068	B	09/07/1988	06:00	29.4169	34.3319	0	150.0	0	BT	4	15.7	0
_______1988335	068	B	09/07/1988	06:00	29.4169	34.3319	0	200.0	0	BT	4	15.2	0
_______1988335	069	B	09/07/1988	09:00	29.4169	34.3319	0	0.0	0	BT	4	26.2	0
_______1988335	069	B	09/07/1988	09:00	29.4169	34.3319	0	10.0	0	BT	4	26.2	0
_______1988335	069	B	09/07/1988	09:00	29.4169	34.3319	0	20.0	0	BT	4	26.1	0
_______1988335	069	B	09/07/1988	09:00	29.4169	34.3319	0	25.0	0	BT	4	25.9	0
_______1988335	069	B	09/07/1988	09:00	29.4169	34.3319	0	30.0	0	BT	4	23.2	0
_______1988335	069	B	09/07/1988	09:00	29.4169	34.3319	0	40.0	0	BT	4	18.9	0
_______1988335	069	B	09/07/1988	09:00	29.4169	34.3319	0	50.0	0	BT	4	17.6	0
_______1988335	069	B	09/07/1988	09:00	29.4169	34.3319	0	75.0	0	BT	4	16.4	0
_______1988335	069	B	09/07/1988	09:00	29.4169	34.3319	0	100.0	0	BT	4	16.2	0
_______1988335	069	B	09/07/1988	09:00	29.4169	34.3319	0	150.0	0	BT	4	15.6	0
_______1988335	069	B	09/07/1988	09:00	29.4169	34.3319	0	200.0	0	BT	4	15.2	0
_______1988335	070	B	09/07/1988	12:00	28.9169	32.3319	0	0.0	0	BX	4	27.22	0
_______1988335	070	B	09/07/1988	12:00	28.9169	32.3319	0	29.0	0	BX	4	26.11	0
_______1988335	070	B	09/07/1988	12:00	28.9169	32.3319	0	30.0	0	BX	4	24.39	0
_______1988335	070	B	09/07/1988	12:00	28.9169	32.3319	0	34.0	0	BX	4	21.89	0
_______1988335	070	B	09/07/1988	12:00	28.9169	32.3319	0	40.0	0	BX	4	21.11	0
_______1988335	070	B	09/07/1988	12:00	28.9169	32.3319	0	44.0	0	BX	4	19.39	0
_______1988335	070	B	09/07/1988	12:00	28.9169	32.3319	0	55.0	0	BX	4	17.78	0
_______1988335	070	B	09/07/1988	12:00	28.9169	32.3319	0	91.0	0	BX	4	16.00	0
_______1988335	070	B	09/07/1988	12:00	28.9169	32.3319	0	244.0	0	BX	4	14.72	0
_______1988335	070	B	09/07/1988	12:00	28.9169	32.3319	0	305.0	0	BX	4	14.39	0
_______1988335	070	B	09/07/1988	12:00	28.9169	32.3319	0	457.0	0	BX	4	14.11	0
_______1988335	070	B	09/07/1988	12:00	29.4169	34.3319	0	0.0	0	BT	4	26.3	0
_______1988335	070	B	09/07/1988	12:00	29.4169	34.3319	0	10.0	0	BT	4	26.3	0
_______1988335	070	B	09/07/1988	12:00	29.4169	34.3319	0	20.0	0	BT	4	26.1	0
_______1988335	070	B	09/07/1988	12:00	29.4169	34.3319	0	25.0	0	BT	4	25.9	0
_______1988335	070	B	09/07/1988	12:00	29.4169	34.3319	0	30.0	0	BT	4	24.3	0
_______1988335	070	B	09/07/1988	12:00	29.4169	34.3319	0	40.0	0	BT	4	19.8	0
_______1988335	070	B	09/07/1988	12:00	29.4169	34.3319	0	50.0	0	BT	4	17.7	0
_______1988335	070	B	09/07/1988	12:00	29.4169	34.3319	0	57.0	0	BT	4	16.4	0
_______1988335	070	B	09/07/1988	12:00	29.4169	34.3319	0	75.0	0	BT	4	16.4	0
_______1988335	070	B	09/07/1988	12:00	29.4169	34.3319	0	100.0	0	BT	4	16.1	0
_______1988335	070	B	09/07/1988	12:00	29.4169	34.3319	0	150.0	0	BT	4	15.6	0
_______1988335	070	B	09/07/1988	12:00	29.4169	34.3319	0	200.0	0	BT	4	15.2	0
_______1988335	071	B	09/07/1988	15:00	29.4000	34.3319	0	0.0	0	BT	4	26.2	0
_______1988335	071	B	09/07/1988	15:00	29.4000	34.3319	0	10.0	0	BT	4	26.2	0
_______1988335	071	B	09/07/1988	15:00	29.4000	34.3319	0	20.0	0	BT	4	25.8	0
_______1988335	071	B	09/07/1988	15:00	29.4000	34.3319	0	25.0	0	BT	4	25.5	
_______1988335	071	B	09/07/1988	15:00	29.4000	34.3319	0	30.0	0	BT	4	21.6	
_______1988335	071	B	09/07/1988	15:00	29.4000	34.3319	0	50.0	0	BT	4	17.2	0
_______1988335	071	B	09/07/1988	15:00	29.4000	34.3319	0	75.0	0	BT	4	16.4	0
_______1988335	071	B	09/07/1988	15:00	29.4000	34.3319	0	100.0	0	BT	4	16.1	0
_______1988335	071	B	09/07/1988	15:00	29.4000	34.3319	0	150.0	0	BT	4	15.6	0
_______1988335	071	B	09/07/1988	15:00	29.4000	34.3319	0	200.0	0	BT	4	15.2	0
_______1988335	072	B	09/07/1988	16:00	25.9500	32.0819	0	0.0	0	BT	4	26.2	0
_______1988335	072	B	09/07/1988	16:00	25.9500	32.0819	0	10.0	0	BT	4	26.2	0
_______1988335	072	B	09/07/1988	16:00	25.9500	32.0819	0	20.0	0	BT	4	26.1	0
_______1988335	072	B	09/07/1988	16:00	25.9500	32.0819	0	30.0	0	BT	4	25.6	0
_______1988335	072	B	09/07/1988	16:00	25.9500	32.0819	0	40.0	0	BT	4	22.7	0
_______1988335	072	B	09/07/1988	16:00	25.9500	32.0819	0	50.0	0	BT	4	19.4	0
_______1988335	072	B	09/07/1988	16:00	25.9500	32.0819	0	60.0	0	BT	4	18.3	0
_______1988335	072	B	09/07/1988	16:00	25.9500	32.0819	0	70.0	0	BT	4	17.6	0
_______1988335	072	B	09/07/1988	16:00	25.9500	32.0819	0	80.0	0	BT	4	17.6	0
_______1988335	072	B	09/07/1988	16:00	25.9500	32.0819	0	90.0	0	BT	4	16.8	0
_______1988335	072	B	09/07/1988	16:00	25.9500	32.0819	0	100.0	0	BT	4	16.5	0
_______1988335	072	B	09/07/1988	16:00	25.9500	32.0819	0	150.0	0	BT	4	16.5	0
_______1988335	072	B	09/07/1988	16:00	25.9500	32.0819	0	200.0	0	BT	4	16.0	0
_______1988335	073	B	09/07/1988	17:00	29.5000	35.0000	0	0.0	0	BT	4	25.8	0
_______1988335	073	B	09/07/1988	17:00	29.5000	35.0000	0	10.0	0	BT	4	25.8	0
_______1988335	073	B	09/07/1988	17:00	29.5000	35.0000	0	15.0	0	BT	4	25.5	
_______1988335	073	B	09/07/1988	17:00	29.5000	35.0000	0	20.0	0	BT	4	20.7	
_______1988335	073	B	09/07/1988	17:00	29.5000	35.0000	0	30.0	0	BT	4	19.2	0
_______1988335	073	B	09/07/1988	17:00	29.5000	35.0000	0	50.0	0	BT	4	16.4	0
_______1988335	073	B	09/07/1988	17:00	29.5000	35.0000	0	60.0	0	BT	4	15.9	0
_______1988335	073	B	09/07/1988	17:00	29.5000	35.0000	0	75.0	0	BT	4	15.6	0
_______1988335	073	B	09/07/1988	17:00	29.5000	35.0000	0	100.0	0	BT	4	15.4	0
_______1988335	073	B	09/07/1988	17:00	29.5000	35.0000	0	150.0	0	BT	4	15.0	0
_______1988335	073	B	09/07/1988	17:00	29.5000	35.0000	0	200.0	0	BT	4	14.7	0
_______1988335	074	B	09/07/1988	18:00	29.4169	34.3319	0	0.0	0	BT	4	26.1	0
_______1988335	074	B	09/07/1988	18:00	29.4169	34.3319	0	10.0	0	BT	4	26.1	0
_______1988335	074	B	09/07/1988	18:00	29.4169	34.3319	0	20.0	0	BT	4	25.9	0
_______1988335	074	B	09/07/1988	18:00	29.4169	34.3319	0	25.0	0	BT	4	25.5	0
_______1988335	074	B	09/07/1988	18:00	29.4169	34.3319	0	30.0	0	BT	4	22.3	0
_______1988335	074	B	09/07/1988	18:00	29.4169	34.3319	0	40.0	0	BT	4	19.5	0
_______1988335	074	B	09/07/1988	18:00	29.4169	34.3319	0	50.0	0	BT	4	17.4	0
_______1988335	074	B	09/07/1988	18:00	29.4169	34.3319	0	60.0	0	BT	4	16.9	0
_______1988335	074	B	09/07/1988	18:00	29.4169	34.3319	0	75.0	0	BT	4	16.5	0
_______1988335	074	B	09/07/1988	18:00	29.4169	34.3319	0	100.0	0	BT	4	16.0	0
_______1988335	074	B	09/07/1988	18:00	29.4169	34.3319	0	150.0	0	BT	4	15.6	0
_______1988335	074	B	09/07/1988	18:00	29.4169	34.3319	0	200.0	0	BT	4	15.2	0
_______1988335	075	B	09/07/1988	20:00	29.5000	34.5000	0	0.0	0	BT	4	25.9	0
_______1988335	075	B	09/07/1988	20:00	29.5000	34.5000	0	10.0	0	BT	4	25.9	0
_______1988335	075	B	09/07/1988	20:00	29.5000	34.5000	0	15.0	0	BT	4	25.9	0
_______1988335	075	B	09/07/1988	20:00	29.5000	34.5000	0	20.0	0	BT	4	25.6	0
_______1988335	075	B	09/07/1988	20:00	29.5000	34.5000	0	30.0	0	BT	4	23.5	0
_______1988335	075	B	09/07/1988	20:00	29.5000	34.5000	0	50.0	0	BT	4	18.3	0
_______1988335	075	B	09/07/1988	20:00	29.5000	34.5000	0	60.0	0	BT	4	16.8	0
_______1988335	075	B	09/07/1988	20:00	29.5000	34.5000	0	75.0	0	BT	4	16.1	0
_______1988335	075	B	09/07/1988	20:00	29.5000	34.5000	0	100.0	0	BT	4	15.4	0
_______1988335	075	B	09/07/1988	20:00	29.5000	34.5000	0	150.0	0	BT	4	15.0	0
_______1988335	075	B	09/07/1988	20:00	29.5000	34.5000	0	200.0	0	BT	4	14.7	0
_______1988335	075	B	09/07/1988	20:00	25.6000	31.8000	0	0.0	0	BT	4	27.0	0
_______1988335	075	B	09/07/1988	20:00	25.6000	31.8000	0	10.0	0	BT	4	27.0	0
_______1988335	075	B	09/07/1988	20:00	25.6000	31.8000	0	20.0	0	BT	4	27.0	0
_______1988335	075	B	09/07/1988	20:00	25.6000	31.8000	0	30.0	0	BT	4	27.0	0
_______1988335	075	B	09/07/1988	20:00	25.6000	31.8000	0	32.0	0	BT	4	27.0	0
_______1988335	075	B	09/07/1988	20:00	25.6000	31.8000	0	40.0	0	BT	4	26.0	0
_______1988335	075	B	09/07/1988	20:00	25.6000	31.8000	0	50.0	0	BT	4	21.2	0
_______1988335	075	B	09/07/1988	20:00	25.6000	31.8000	0	60.0	0	BT	4	19.5	0
_______1988335	075	B	09/07/1988	20:00	25.6000	31.8000	0	70.0	0	BT	4	18.3	0
_______1988335	075	B	09/07/1988	20:00	25.6000	31.8000	0	80.0	0	BT	4	17.6	0
_______1988335	075	B	09/07/1988	20:00	25.6000	31.8000	0	90.0	0	BT	4	17.0	0
_______1988335	075	B	09/07/1988	20:00	25.6000	31.8000	0	100.0	0	BT	4	16.9	0
_______1988335	076	B	09/07/1988	23:00	29.5000	34.0000	0	0.0	0	BT	4	26.4	0
_______1988335	076	B	09/07/1988	23:00	29.5000	34.0000	0	10.0	0	BT	4	26.4	0
_______1988335	076	B	09/07/1988	23:00	29.5000	34.0000	0	20.0	0	BT	4	26.4	0
_______1988335	076	B	09/07/1988	23:00	29.5000	34.0000	0	25.0	0	BT	4	26.3	0
_______1988335	076	B	09/07/1988	23:00	29.5000	34.0000	0	30.0	0	BT	4	25.8	0
_______1988335	076	B	09/07/1988	23:00	29.5000	34.0000	0	50.0	0	BT	4	18.6	0
_______1988335	076	B	09/07/1988	23:00	29.5000	34.0000	0	60.0	0	BT	4	18.0	0
_______1988335	076	B	09/07/1988	23:00	29.5000	34.0000	0	75.0	0	BT	4	17.4	0
_______1988335	076	B	09/07/1988	23:00	29.5000	34.0000	0	100.0	0	BT	4	16.2	0
_______1988335	076	B	09/07/1988	23:00	29.5000	34.0000	0	150.0	0	BT	4	15.7	0
_______1988335	076	B	09/07/1988	23:00	29.5000	34.0000	0	200.0	0	BT	4	15.4	0
_______1988335	077	B	09/08/1988	00:00	29.4200	34.3300	0	0.0	0	BT	8	26.0	0
_______1988335	077	B	09/08/1988	00:00	29.4200	34.3300	0	10.0	0	BT	8	26.0	0
_______1988335	077	B	09/08/1988	00:00	29.4200	34.3300	0	20.0	0	BT	8	26.0	0
_______1988335	077	B	09/08/1988	00:00	29.4200	34.3300	0	25.0	0	BT	8	25.9	0
_______1988335	077	B	09/08/1988	00:00	29.4200	34.3300	0	30.0	0	BT	8	24.0	0
_______1988335	077	B	09/08/1988	00:00	29.4200	34.3300	0	40.0	0	BT	8	18.8	0
_______1988335	077	B	09/08/1988	00:00	29.4200	34.3300	0	50.0	0	BT	8	17.3	0
_______1988335	077	B	09/08/1988	00:00	29.4200	34.3300	0	60.0	0	BT	8	16.3	0
_______1988335	077	B	09/08/1988	00:00	29.4200	34.3300	0	75.0	0	BT	8	16.3	0
_______1988335	077	B	09/08/1988	00:00	29.4200	34.3300	0	100.0	0	BT	8	16.0	0
_______1988335	077	B	09/08/1988	00:00	29.4200	34.3300	0	150.0	0	BT	8	15.6	0
_______1988335	077	B	09/08/1988	00:00	29.4200	34.3300	0	200.0	0	BT	8	15.2	0
_______1988335	078	B	09/08/1988	02:00	29.5000	33.5000	0	0.0	0	BT	4	26.300	0
_______1988335	078	B	09/08/1988	02:00	29.5000	33.5000	0	10.0	0	BT	4	26.300	0
_______1988335	078	B	09/08/1988	02:00	29.5000	33.5000	0	20.0	0	BT	4	26.200	0
_______1988335	078	B	09/08/1988	02:00	29.5000	33.5000	0	30.0	0	BT	4	19.300	0
_______1988335	078	B	09/08/1988	02:00	29.5000	33.5000	0	50.0	0	BT	4	17.900	0
_______1988335	078	B	09/08/1988	02:00	29.5000	33.5000	0	60.0	0	BT	4	17.300	0
_______1988335	078	B	09/08/1988	02:00	29.5000	33.5000	0	75.0	0	BT	4	16.900	0
_______1988335	078	B	09/08/1988	02:00	29.5000	33.5000	0	100.0	0	BT	4	16.299	0
_______1988335	078	B	09/08/1988	02:00	29.5000	33.5000	0	150.0	0	BT	4	16.200	0
_______1988335	078	B	09/08/1988	02:00	29.5000	33.5000	0	200.0	0	BT	4	16.000	0
_______1988335	079	B	09/08/1988	03:00	29.5169	33.5000	0	0.0	0	BT	4	26.3	0
_______1988335	079	B	09/08/1988	03:00	29.5169	33.5000	0	10.0	0	BT	4	26.3	0
_______1988335	079	B	09/08/1988	03:00	29.5169	33.5000	0	20.0	0	BT	4	26.2	0
_______1988335	079	B	09/08/1988	03:00	29.5169	33.5000	0	40.0	0	BT	4	18.0	0
_______1988335	079	B	09/08/1988	03:00	29.5169	33.5000	0	50.0	0	BT	4	17.9	0
_______1988335	079	B	09/08/1988	03:00	29.5169	33.5000	0	75.0	0	BT	4	16.9	0
_______1988335	079	B	09/08/1988	03:00	29.5169	33.5000	0	100.0	0	BT	4	16.2	0
_______1988335	079	B	09/08/1988	03:00	29.5169	33.5000	0	150.0	0	BT	4	16.2	0
_______1988335	079	B	09/08/1988	03:00	29.5169	33.5000	0	200.0	0	BT	4	16.0	0
_______1988335	079	B	09/08/1988	03:00	29.4169	34.3319	0	0.0	0	BT	4	26.0	0
_______1988335	079	B	09/08/1988	03:00	29.4169	34.3319	0	10.0	0	BT	4	26.0	0
_______1988335	079	B	09/08/1988	03:00	29.4169	34.3319	0	20.0	0	BT	4	26.0	0
_______1988335	079	B	09/08/1988	03:00	29.4169	34.3319	0	25.0	0	BT	4	26.0	
_______1988335	079	B	09/08/1988	03:00	29.4169	34.3319	0	30.0	0	BT	4	22.4	
_______1988335	079	B	09/08/1988	03:00	29.4169	34.3319	0	40.0	0	BT	4	19.0	0
_______1988335	079	B	09/08/1988	03:00	29.4169	34.3319	0	50.0	0	BT	4	17.6	0
_______1988335	079	B	09/08/1988	03:00	29.4169	34.3319	0	60.0	0	BT	4	17.1	0
_______1988335	079	B	09/08/1988	03:00	29.4169	34.3319	0	75.0	0	BT	4	16.4	0
_______1988335	079	B	09/08/1988	03:00	29.4169	34.3319	0	100.0	0	BT	4	16.0	0
_______1988335	079	B	09/08/1988	03:00	29.4169	34.3319	0	150.0	0	BT	4	15.6	0
_______1988335	079	B	09/08/1988	03:00	29.4169	34.3319	0	200.0	0	BT	4	15.2	0
_______1988335	079	B	09/08/1988	03:00	28.5169	33.5000	0	0.0	0	BT	4	26.300	0
_______1988335	079	B	09/08/1988	03:00	28.5169	33.5000	0	10.0	0	BT	4	26.300	0
_______1988335	079	B	09/08/1988	03:00	28.5169	33.5000	0	20.0	0	BT	4	26.200	0
_______1988335	079	B	09/08/1988	03:00	28.5169	33.5000	0	30.0	0	BT	4	20.300	0
_______1988335	079	B	09/08/1988	03:00	28.5169	33.5000	0	50.0	0	BT	4	17.000	0
_______1988335	079	B	09/08/1988	03:00	28.5169	33.5000	0	75.0	0	BT	4	16.900	0
_______1988335	079	B	09/08/1988	03:00	28.5169	33.5000	0	100.0	0	BT	4	16.299	0
_______1988335	079	B	09/08/1988	03:00	28.5169	33.5000	0	150.0	0	BT	4	16.200	0
_______1988335	079	B	09/08/1988	03:00	28.5169	33.5000	0	200.0	0	BT	4	16.000	0
_______1988335	080	B	09/08/1988	05:00	29.5000	33.0000	0	0.0	0	BT	4	26.6	0
_______1988335	080	B	09/08/1988	05:00	29.5000	33.0000	0	10.0	0	BT	4	26.6	0
_______1988335	080	B	09/08/1988	05:00	29.5000	33.0000	0	20.0	0	BT	4	26.1	0
_______1988335	080	B	09/08/1988	05:00	29.5000	33.0000	0	25.0	0	BT	4	25.9	0
_______1988335	080	B	09/08/1988	05:00	29.5000	33.0000	0	30.0	0	BT	4	24.6	0
_______1988335	080	B	09/08/1988	05:00	29.5000	33.0000	0	50.0	0	BT	4	19.1	0
_______1988335	080	B	09/08/1988	05:00	29.5000	33.0000	0	75.0	0	BT	4	17.0	0
_______1988335	080	B	09/08/1988	05:00	29.5000	33.0000	0	100.0	0	BT	4	15.9	0
_______1988335	080	B	09/08/1988	05:00	29.5000	33.0000	0	150.0	0	BT	4	15.4	0
_______1988335	080	B	09/08/1988	05:00	29.5000	33.0000	0	200.0	0	BT	4	15.1	0
_______1988335	081	B	09/08/1988	06:00	29.4169	34.3319	0	0.0	0	BT	4	26.000	0
_______1988335	081	B	09/08/1988	06:00	29.4169	34.3319	0	10.0	0	BT	4	26.000	0
_______1988335	081	B	09/08/1988	06:00	29.4169	34.3319	0	20.0	0	BT	4	26.000	0
_______1988335	081	B	09/08/1988	06:00	29.4169	34.3319	0	25.0	0	BT	4	24.800	0
_______1988335	081	B	09/08/1988	06:00	29.4169	34.3319	0	30.0	0	BT	4	21.500	0
_______1988335	081	B	09/08/1988	06:00	29.4169	34.3319	0	40.0	0	BT	4	18.000	0
_______1988335	081	B	09/08/1988	06:00	29.4169	34.3319	0	50.0	0	BT	4	17.200	0
_______1988335	081	B	09/08/1988	06:00	29.4169	34.3319	0	60.0	0	BT	4	16.700	0
_______1988335	081	B	09/08/1988	06:00	29.4169	34.3319	0	75.0	0	BT	4	16.299	0
_______1988335	081	B	09/08/1988	06:00	29.4169	34.3319	0	100.0	0	BT	4	16.000	0
_______1988335	081	B	09/08/1988	06:00	29.4169	34.3319	0	150.0	0	BT	4	15.600	0
_______1988335	081	B	09/08/1988	06:00	29.4169	34.3319	0	200.0	0	BT	4	15.200	0
_______1988335	082	B	09/08/1988	08:00	30.0000	33.0000	0	0.0	0	BT	4	27.000	0
_______1988335	082	B	09/08/1988	08:00	30.0000	33.0000	0	10.0	0	BT	4	27.000	0
_______1988335	082	B	09/08/1988	08:00	30.0000	33.0000	0	20.0	0	BT	4	26.800	0
_______1988335	082	B	09/08/1988	08:00	30.0000	33.0000	0	30.0	0	BT	4	24.000	0
_______1988335	082	B	09/08/1988	08:00	30.0000	33.0000	0	50.0	0	BT	4	18.200	0
_______1988335	082	B	09/08/1988	08:00	30.0000	33.0000	0	60.0	0	BT	4	17.000	0
_______1988335	082	B	09/08/1988	08:00	30.0000	33.0000	0	75.0	0	BT	4	16.299	0
_______1988335	082	B	09/08/1988	08:00	30.0000	33.0000	0	100.0	0	BT	4	15.900	0
_______1988335	082	B	09/08/1988	08:00	30.0000	33.0000	0	150.0	0	BT	4	15.400	0
_______1988335	082	B	09/08/1988	08:00	30.0000	33.0000	0	200.0	0	BT	4	15.000	0
_______1988335	083	B	09/08/1988	09:00	29.4169	34.3319	0	0.0	0	BT	4	26.0	0
_______1988335	083	B	09/08/1988	09:00	29.4169	34.3319	0	10.0	0	BT	4	26.0	0
_______1988335	083	B	09/08/1988	09:00	29.4169	34.3319	0	20.0	0	BT	4	26.0	0
_______1988335	083	B	09/08/1988	09:00	29.4169	34.3319	0	25.0	0	BT	4	26.0	0
_______1988335	083	B	09/08/1988	09:00	29.4169	34.3319	0	30.0	0	BT	4	23.9	0
_______1988335	083	B	09/08/1988	09:00	29.4169	34.3319	0	35.0	0	BT	4	21.0	0
_______1988335	083	B	09/08/1988	09:00	29.4169	34.3319	0	40.0	0	BT	4	19.3	0
_______1988335	083	B	09/08/1988	09:00	29.4169	34.3319	0	50.0	0	BT	4	18.3	0
_______1988335	083	B	09/08/1988	09:00	29.4169	34.3319	0	75.0	0	BT	4	16.4	0
_______1988335	083	B	09/08/1988	09:00	29.4169	34.3319	0	100.0	0	BT	4	15.9	0
_______1988335	083	B	09/08/1988	09:00	29.4169	34.3319	0	150.0	0	BT	4	15.6	0
_______1988335	083	B	09/08/1988	09:00	29.4169	34.3319	0	200.0	0	BT	4	15.2	0
_______1988335	084	B	09/08/1988	12:00	25.9169	33.6169	0	0.0	0	BX	4	24.89	0
_______1988335	084	B	09/08/1988	12:00	25.9169	33.6169	0	42.0	0	BX	4	24.50	
_______1988335	084	B	09/08/1988	12:00	25.9169	33.6169	0	50.0	0	BX	4	18.28	
_______1988335	084	B	09/08/1988	12:00	25.9169	33.6169	0	61.0	0	BX	4	17.00	0
_______1988335	084	B	09/08/1988	12:00	25.9169	33.6169	0	73.0	0	BX	4	17.11	0
_______1988335	084	B	09/08/1988	12:00	25.9169	33.6169	0	87.0	0	BX	4	16.50	0
_______1988335	084	B	09/08/1988	12:00	25.9169	33.6169	0	150.0	0	BX	4	16.00	0
_______1988335	084	B	09/08/1988	12:00	25.9169	33.6169	0	180.0	0	BX	4	15.00	0
_______1988335	084	B	09/08/1988	12:00	25.9169	33.6169	0	200.0	0	BX	4	14.89	0
_______1988335	084	B	09/08/1988	12:00	25.9169	33.6169	0	250.0	0	BX	4	14.50	0
_______1988335	084	B	09/08/1988	12:00	25.9169	33.6169	0	310.0	0	BX	4	14.28	0
_______1988335	084	B	09/08/1988	12:00	25.9169	33.6169	0	405.0	0	BX	4	14.00	0
_______1988335	084	B	09/08/1988	12:00	25.9169	33.6169	0	450.0	0	BX	4	13.89	0
_______1988335	084	B	09/08/1988	12:00	29.5000	32.0000	0	0.0	0	BT	4	27.1	0
_______1988335	084	B	09/08/1988	12:00	29.5000	32.0000	0	10.0	0	BT	4	27.1	0
_______1988335	084	B	09/08/1988	12:00	29.5000	32.0000	0	20.0	0	BT	4	27.0	0
_______1988335	084	B	09/08/1988	12:00	29.5000	32.0000	0	25.0	0	BT	4	25.0	
_______1988335	084	B	09/08/1988	12:00	29.5000	32.0000	0	30.0	0	BT	4	21.0	
_______1988335	084	B	09/08/1988	12:00	29.5000	32.0000	0	50.0	0	BT	4	17.8	0
_______1988335	084	B	09/08/1988	12:00	29.5000	32.0000	0	60.0	0	BT	4	17.1	0
_______1988335	084	B	09/08/1988	12:00	29.5000	32.0000	0	75.0	0	BT	4	16.5	0
_______1988335	084	B	09/08/1988	12:00	29.5000	32.0000	0	100.0	0	BT	4	16.1	0
_______1988335	084	B	09/08/1988	12:00	29.5000	32.0000	0	150.0	0	BT	4	15.6	0
_______1988335	084	B	09/08/1988	12:00	29.5000	32.0000	0	200.0	0	BT	4	15.0	0
_______1988335	084	B	09/08/1988	12:00	28.3169	32.9819	0	0.0	0	BX	4	26.28	0
_______1988335	084	B	09/08/1988	12:00	28.3169	32.9819	0	30.0	0	BX	4	26.28	
_______1988335	084	B	09/08/1988	12:00	28.3169	32.9819	0	32.0	0	BX	4	23.00	
_______1988335	084	B	09/08/1988	12:00	28.3169	32.9819	0	50.0	0	BX	4	18.50	0
_______1988335	084	B	09/08/1988	12:00	28.3169	32.9819	0	80.0	0	BX	4	17.00	0
_______1988335	084	B	09/08/1988	12:00	28.3169	32.9819	0	100.0	0	BX	4	16.72	0
_______1988335	084	B	09/08/1988	12:00	28.3169	32.9819	0	150.0	0	BX	4	16.28	0
_______1988335	084	B	09/08/1988	12:00	28.3169	32.9819	0	200.0	0	BX	4	16.00	0
_______1988335	084	B	09/08/1988	12:00	28.3169	32.9819	0	230.0	0	BX	4	16.00	0
_______1988335	084	B	09/08/1988	12:00	28.3169	32.9819	0	300.0	0	BX	4	15.50	0
_______1988335	084	B	09/08/1988	12:00	28.3169	32.9819	0	350.0	0	BX	4	15.11	0
_______1988335	084	B	09/08/1988	12:00	28.3169	32.9819	0	400.0	0	BX	4	14.78	0
_______1988335	084	B	09/08/1988	12:00	28.3169	32.9819	0	457.0	0	BX	4	14.50	0
_______1988335	084	B	09/08/1988	12:00	29.4169	34.3319	0	0.0	0	BT	4	26.100	0
_______1988335	084	B	09/08/1988	12:00	29.4169	34.3319	0	20.0	0	BT	4	26.100	0
_______1988335	084	B	09/08/1988	12:00	29.4169	34.3319	0	25.0	0	BT	4	25.700	0
_______1988335	084	B	09/08/1988	12:00	29.4169	34.3319	0	30.0	0	BT	4	22.400	0
_______1988335	084	B	09/08/1988	12:00	29.4169	34.3319	0	50.0	0	BT	4	17.600	0
_______1988335	084	B	09/08/1988	12:00	29.4169	34.3319	0	75.0	0	BT	4	16.299	0
_______1988335	084	B	09/08/1988	12:00	29.4169	34.3319	0	100.0	0	BT	4	16.000	0
_______1988335	084	B	09/08/1988	12:00	29.4169	34.3319	0	150.0	0	BT	4	15.600	0
_______1988335	084	B	09/08/1988	12:00	29.4169	34.3319	0	200.0	0	BT	4	15.200	0
_______1988335	084	B	09/08/1988	12:00	28.7328	32.5000	0	0.0	0	BX	4	26.50	0
_______1988335	084	B	09/08/1988	12:00	28.7328	32.5000	0	20.0	0	BX	4	26.50	0
_______1988335	084	B	09/08/1988	12:00	28.7328	32.5000	0	25.0	0	BX	4	25.00	0
_______1988335	084	B	09/08/1988	12:00	28.7328	32.5000	0	30.0	0	BX	4	23.00	0
_______1988335	084	B	09/08/1988	12:00	28.7328	32.5000	0	32.0	0	BX	4	21.00	0
_______1988335	084	B	09/08/1988	12:00	28.7328	32.5000	0	40.0	0	BX	4	19.00	0
_______1988335	084	B	09/08/1988	12:00	28.7328	32.5000	0	65.0	0	BX	4	17.00	0
_______1988335	084	B	09/08/1988	12:00	28.7328	32.5000	0	90.0	0	BX	4	16.00	0
_______1988335	084	B	09/08/1988	12:00	28.7328	32.5000	0	100.0	0	BX	4	15.78	0
_______1988335	084	B	09/08/1988	12:00	28.7328	32.5000	0	150.0	0	BX	4	15.28	0
_______1988335	084	B	09/08/1988	12:00	28.7328	32.5000	0	200.0	0	BX	4	14.50	0
_______1988335	084	B	09/08/1988	12:00	28.7328	32.5000	0	300.0	0	BX	4	14.22	0
_______1988335	084	B	09/08/1988	12:00	28.7328	32.5000	0	350.0	0	BX	4	14.22	0
_______1988335	084	B	09/08/1988	12:00	28.7328	32.5000	0	399.0	0	BX	4	14.22	0
_______1988335	085	B	09/08/1988	13:00	28.9328	32.7319	0	0.0	0	BX	4	26.61	0
_______1988335	085	B	09/08/1988	13:00	28.9328	32.7319	0	20.0	0	BX	4	26.61	0
_______1988335	085	B	09/08/1988	13:00	28.9328	32.7319	0	30.0	0	BX	4	26.50	0
_______1988335	085	B	09/08/1988	13:00	28.9328	32.7319	0	38.0	0	BX	4	25.00	0
_______1988335	085	B	09/08/1988	13:00	28.9328	32.7319	0	41.0	0	BX	4	23.00	0
_______1988335	085	B	09/08/1988	13:00	28.9328	32.7319	0	44.0	0	BX	4	21.00	0
_______1988335	085	B	09/08/1988	13:00	28.9328	32.7319	0	49.0	0	BX	4	19.00	0
_______1988335	085	B	09/08/1988	13:00	28.9328	32.7319	0	76.0	0	BX	4	17.00	0
_______1988335	085	B	09/08/1988	13:00	28.9328	32.7319	0	100.0	0	BX	4	16.39	0
_______1988335	085	B	09/08/1988	13:00	28.9328	32.7319	0	150.0	0	BX	4	15.72	0
_______1988335	085	B	09/08/1988	13:00	28.9328	32.7319	0	200.0	0	BX	4	15.28	0
_______1988335	085	B	09/08/1988	13:00	28.9328	32.7319	0	250.0	0	BX	4	14.78	0
_______1988335	085	B	09/08/1988	13:00	28.9328	32.7319	0	300.0	0	BX	4	14.50	0
_______1988335	085	B	09/08/1988	13:00	28.9328	32.7319	0	350.0	0	BX	4	14.28	0
_______1988335	086	B	09/08/1988	14:10	28.6500	32.6000	0	0.0	0	BX	4	26.78	0
_______1988335	086	B	09/08/1988	14:10	28.6500	32.6000	0	30.0	0	BX	4	26.61	0
_______1988335	086	B	09/08/1988	14:10	28.6500	32.6000	0	34.0	0	BX	4	25.00	0
_______1988335	086	B	09/08/1988	14:10	28.6500	32.6000	0	37.0	0	BX	4	23.28	0
_______1988335	086	B	09/08/1988	14:10	28.6500	32.6000	0	43.0	0	BX	4	21.72	0
_______1988335	086	B	09/08/1988	14:10	28.6500	32.6000	0	46.0	0	BX	4	20.00	0
_______1988335	086	B	09/08/1988	14:10	28.6500	32.6000	0	58.0	0	BX	4	18.28	0
_______1988335	086	B	09/08/1988	14:10	28.6500	32.6000	0	110.0	0	BX	4	16.72	0
_______1988335	086	B	09/08/1988	14:10	28.6500	32.6000	0	305.0	0	BX	4	15.00	0
_______1988335	086	B	09/08/1988	14:10	28.6500	32.6000	0	457.0	0	BX	4	14.39	0
_______1988335	087	B	09/08/1988	15:00	29.4169	34.3319	0	0.0	0	BT	4	26.000	0
_______1988335	087	B	09/08/1988	15:00	29.4169	34.3319	0	10.0	0	BT	4	26.000	0
_______1988335	087	B	09/08/1988	15:00	29.4169	34.3319	0	20.0	0	BT	4	26.000	0
_______1988335	087	B	09/08/1988	15:00	29.4169	34.3319	0	25.0	0	BT	4	25.800	
_______1988335	087	B	09/08/1988	15:00	29.4169	34.3319	0	30.0	0	BT	4	22.200	
_______1988335	087	B	09/08/1988	15:00	29.4169	34.3319	0	35.0	0	BT	4	21.300	0
_______1988335	087	B	09/08/1988	15:00	29.4169	34.3319	0	40.0	0	BT	4	20.000	0
_______1988335	087	B	09/08/1988	15:00	29.4169	34.3319	0	50.0	0	BT	4	17.300	0
_______1988335	087	B	09/08/1988	15:00	29.4169	34.3319	0	75.0	0	BT	4	16.299	0
_______1988335	087	B	09/08/1988	15:00	29.4169	34.3319	0	100.0	0	BT	4	16.000	0
_______1988335	087	B	09/08/1988	15:00	29.4169	34.3319	0	150.0	0	BT	4	15.600	0
_______1988335	087	B	09/08/1988	15:00	29.4169	34.3319	0	200.0	0	BT	4	15.300	0
_______1988335	088	B	09/08/1988	17:00	30.0000	32.5000	0	0.0	0	BT	4	27.3	0
_______1988335	088	B	09/08/1988	17:00	30.0000	32.5000	0	10.0	0	BT	4	27.3	0
_______1988335	088	B	09/08/1988	17:00	30.0000	32.5000	0	20.0	0	BT	4	27.2	0
_______1988335	088	B	09/08/1988	17:00	30.0000	32.5000	0	25.0	0	BT	4	27.1	0
_______1988335	088	B	09/08/1988	17:00	30.0000	32.5000	0	30.0	0	BT	4	26.7	0
_______1988335	088	B	09/08/1988	17:00	30.0000	32.5000	0	50.0	0	BT	4	19.8	0
_______1988335	088	B	09/08/1988	17:00	30.0000	32.5000	0	75.0	0	BT	4	18.2	0
_______1988335	088	B	09/08/1988	17:00	30.0000	32.5000	0	100.0	0	BT	4	16.5	0
_______1988335	088	B	09/08/1988	17:00	30.0000	32.5000	0	150.0	0	BT	4	15.8	0
_______1988335	088	B	09/08/1988	17:00	30.0000	32.5000	0	200.0	0	BT	4	15.4	0
_______1988335	089	B	09/08/1988	18:00	25.5000	32.8500	0	0.0	0	BX	4	26.61	0
_______1988335	089	B	09/08/1988	18:00	25.5000	32.8500	0	8.0	0	BX	4	26.72	0
_______1988335	089	B	09/08/1988	18:00	25.5000	32.8500	0	15.0	0	BX	4	26.00	0
_______1988335	089	B	09/08/1988	18:00	25.5000	32.8500	0	20.0	0	BX	4	24.00	0
_______1988335	089	B	09/08/1988	18:00	25.5000	32.8500	0	22.0	0	BX	4	22.00	0
_______1988335	089	B	09/08/1988	18:00	25.5000	32.8500	0	26.0	0	BX	4	20.00	0
_______1988335	089	B	09/08/1988	18:00	25.5000	32.8500	0	33.0	0	BX	4	18.00	0
_______1988335	089	B	09/08/1988	18:00	25.5000	32.8500	0	80.0	0	BX	4	16.28	0
_______1988335	089	B	09/08/1988	18:00	25.5000	32.8500	0	170.0	0	BX	4	15.78	0
_______1988335	089	B	09/08/1988	18:00	25.5000	32.8500	0	250.0	0	BX	4	15.00	0
_______1988335	089	B	09/08/1988	18:00	25.5000	32.8500	0	350.0	0	BX	4	14.22	0
_______1988335	089	B	09/08/1988	18:00	25.5000	32.8500	0	457.0	0	BX	4	13.72	0
_______1988335	089	B	09/08/1988	18:00	29.4169	34.3319	0	0.0	0	BT	4	26.0	0
_______1988335	089	B	09/08/1988	18:00	29.4169	34.3319	0	10.0	0	BT	4	26.0	0
_______1988335	089	B	09/08/1988	18:00	29.4169	34.3319	0	20.0	0	BT	4	26.0	0
_______1988335	089	B	09/08/1988	18:00	29.4169	34.3319	0	25.0	0	BT	4	26.0	0
_______1988335	089	B	09/08/1988	18:00	29.4169	34.3319	0	30.0	0	BT	4	23.6	0
_______1988335	089	B	09/08/1988	18:00	29.4169	34.3319	0	40.0	0	BT	4	19.3	0
_______1988335	089	B	09/08/1988	18:00	29.4169	34.3319	0	50.0	0	BT	4	17.2	0
_______1988335	089	B	09/08/1988	18:00	29.4169	34.3319	0	60.0	0	BT	4	16.6	0
_______1988335	089	B	09/08/1988	18:00	29.4169	34.3319	0	75.0	0	BT	4	16.2	0
_______1988335	089	B	09/08/1988	18:00	29.4169	34.3319	0	100.0	0	BT	4	15.9	0
_______1988335	089	B	09/08/1988	18:00	29.4169	34.3319	0	150.0	0	BT	4	15.7	0
_______1988335	089	B	09/08/1988	18:00	29.4169	34.3319	0	200.0	0	BT	4	15.3	0
_______1988335	089	B	09/08/1988	18:00	29.5000	32.0000	0	0.0	0	BT	4	26.600	0
_______1988335	089	B	09/08/1988	18:00	29.5000	32.0000	0	15.0	0	BT	4	26.600	0
_______1988335	089	B	09/08/1988	18:00	29.5000	32.0000	0	20.0	0	BT	4	25.800	0
_______1988335	089	B	09/08/1988	18:00	29.5000	32.0000	0	30.0	0	BT	4	20.900	0
_______1988335	089	B	09/08/1988	18:00	29.5000	32.0000	0	50.0	0	BT	4	18.300	0
_______1988335	089	B	09/08/1988	18:00	29.5000	32.0000	0	75.0	0	BT	4	16.600	0
_______1988335	089	B	09/08/1988	18:00	29.5000	32.0000	0	100.0	0	BT	4	16.299	0
_______1988335	089	B	09/08/1988	18:00	29.5000	32.0000	0	150.0	0	BT	4	16.299	0
_______1988335	089	B	09/08/1988	18:00	28.1328	31.1669	0	0.0	0	BX	4	26.39	0
_______1988335	089	B	09/08/1988	18:00	28.1328	31.1669	0	30.0	0	BX	4	26.39	0
_______1988335	089	B	09/08/1988	18:00	28.1328	31.1669	0	32.0	0	BX	4	25.61	0
_______1988335	089	B	09/08/1988	18:00	28.1328	31.1669	0	34.0	0	BX	4	24.39	0
_______1988335	089	B	09/08/1988	18:00	28.1328	31.1669	0	35.0	0	BX	4	23.28	
_______1988335	089	B	09/08/1988	18:00	28.1328	31.1669	0	37.0	0	BX	4	21.11	
_______1988335	089	B	09/08/1988	18:00	28.1328	31.1669	0	38.0	0	BX	4	20.00	0
_______1988335	089	B	09/08/1988	18:00	28.1328	31.1669	0	47.0	0	BX	4	18.89	0
_______1988335	089	B	09/08/1988	18:00	28.1328	31.1669	0	61.0	0	BX	4	17.89	0
_______1988335	089	B	09/08/1988	18:00	28.1328	31.1669	0	122.0	0	BX	4	16.78	0
_______1988335	089	B	09/08/1988	18:00	28.1328	31.1669	0	183.0	0	BX	4	16.28	0
_______1988335	090	B	09/08/1988	19:00	29.5000	32.5000	0	0.0	0	BT	4	26.600	0
_______1988335	090	B	09/08/1988	19:00	29.5000	32.5000	0	10.0	0	BT	4	26.600	0
_______1988335	090	B	09/08/1988	19:00	29.5000	32.5000	0	15.0	0	BT	4	26.600	0
_______1988335	090	B	09/08/1988	19:00	29.5000	32.5000	0	20.0	0	BT	4	25.800	0
_______1988335	090	B	09/08/1988	19:00	29.5000	32.5000	0	30.0	0	BT	4	20.900	0
_______1988335	090	B	09/08/1988	19:00	29.5000	32.5000	0	50.0	0	BT	4	17.600	0
_______1988335	090	B	09/08/1988	19:00	29.5000	32.5000	0	60.0	0	BT	4	17.100	0
_______1988335	090	B	09/08/1988	19:00	29.5000	32.5000	0	75.0	0	BT	4	16.600	0
_______1988335	090	B	09/08/1988	19:00	29.5000	32.5000	0	100.0	0	BT	4	16.299	0
_______1988335	090	B	09/08/1988	19:00	29.5000	32.5000	0	150.0	0	BT	4	16.000	0
_______1988335	090	B	09/08/1988	19:00	29.5000	32.5000	0	200.0	0	BT	4	15.600	0
_______1988335	091	B	09/08/1988	21:00	29.4169	34.3319	0	0.0	0	BT	4	25.900	0
_______1988335	091	B	09/08/1988	21:00	29.4169	34.3319	0	10.0	0	BT	4	25.900	0
_______1988335	091	B	09/08/1988	21:00	29.4169	34.3319	0	20.0	0	BT	4	25.900	0
_______1988335	091	B	09/08/1988	21:00	29.4169	34.3319	0	25.0	0	BT	4	25.900	0
_______1988335	091	B	09/08/1988	21:00	29.4169	34.3319	0	30.0	0	BT	4	24.300	0
_______1988335	091	B	09/08/1988	21:00	29.4169	34.3319	0	40.0	0	BT	4	20.300	0
_______1988335	091	B	09/08/1988	21:00	29.4169	34.3319	0	50.0	0	BT	4	18.100	0
_______1988335	091	B	09/08/1988	21:00	29.4169	34.3319	0	60.0	0	BT	4	16.700	0
_______1988335	091	B	09/08/1988	21:00	29.4169	34.3319	0	75.0	0	BT	4	16.900	0
_______1988335	091	B	09/08/1988	21:00	29.4169	34.3319	0	85.0	0	BT	4	16.299	0
_______1988335	091	B	09/08/1988	21:00	29.4169	34.3319	0	100.0	0	BT	4	15.900	0
_______1988335	091	B	09/08/1988	21:00	29.4169	34.3319	0	150.0	0	BT	4	15.600	0
_______1988335	091	B	09/08/1988	21:00	29.4169	34.3319	0	200.0	0	BT	4	15.600	0
_______1988335	092	B	09/08/1988	22:00	29.5000	32.0000	0	0.0	0	BT	4	27.2	0
_______1988335	092	B	09/08/1988	22:00	29.5000	32.0000	0	10.0	0	BT	4	27.2	0
_______1988335	092	B	09/08/1988	22:00	29.5000	32.0000	0	20.0	0	BT	4	27.2	0
_______1988335	092	B	09/08/1988	22:00	29.5000	32.0000	0	25.0	0	BT	4	26.0	
_______1988335	092	B	09/08/1988	22:00	29.5000	32.0000	0	30.0	0	BT	4	22.4	
_______1988335	092	B	09/08/1988	22:00	29.5000	32.0000	0	50.0	0	BT	4	17.1	0
_______1988335	092	B	09/08/1988	22:00	29.5000	32.0000	0	75.0	0	BT	4	16.6	0
_______1988335	092	B	09/08/1988	22:00	29.5000	32.0000	0	100.0	0	BT	4	16.2	0
_______1988335	092	B	09/08/1988	22:00	29.5000	32.0000	0	150.0	0	BT	4	15.6	0
_______1988335	092	B	09/08/1988	22:00	29.5000	32.0000	0	200.0	0	BT	4	15.2	0
_______1988335	093	B	09/09/1988	00:00	29.4200	34.3300	0	0.0	0	BT	8	25.8	0
_______1988335	093	B	09/09/1988	00:00	29.4200	34.3300	0	10.0	0	BT	8	25.8	0
_______1988335	093	B	09/09/1988	00:00	29.4200	34.3300	0	20.0	0	BT	8	25.8	0
_______1988335	093	B	09/09/1988	00:00	29.4200	34.3300	0	25.0	0	BT	8	25.8	0
_______1988335	093	B	09/09/1988	00:00	29.4200	34.3300	0	30.0	0	BT	8	25.6	0
_______1988335	093	B	09/09/1988	00:00	29.4200	34.3300	0	40.0	0	BT	8	20.4	0
_______1988335	093	B	09/09/1988	00:00	29.4200	34.3300	0	50.0	0	BT	8	18.3	0
_______1988335	093	B	09/09/1988	00:00	29.4200	34.3300	0	60.0	0	BT	8	16.9	0
_______1988335	093	B	09/09/1988	00:00	29.4200	34.3300	0	75.0	0	BT	8	16.3	0
_______1988335	093	B	09/09/1988	00:00	29.4200	34.3300	0	100.0	0	BT	8	16.0	0
_______1988335	093	B	09/09/1988	00:00	29.4200	34.3300	0	150.0	0	BT	8	15.6	0
_______1988335	093	B	09/09/1988	00:00	29.4200	34.3300	0	200.0	0	BT	8	15.2	0
_______1988335	094	B	09/09/1988	01:00	29.0000	32.0000	0	0.0	0	BT	4	26.8	0
_______1988335	094	B	09/09/1988	01:00	29.0000	32.0000	0	10.0	0	BT	4	26.8	0
_______1988335	094	B	09/09/1988	01:00	29.0000	32.0000	0	20.0	0	BT	4	26.8	0
_______1988335	094	B	09/09/1988	01:00	29.0000	32.0000	0	25.0	0	BT	4	26.8	0
_______1988335	094	B	09/09/1988	01:00	29.0000	32.0000	0	30.0	0	BT	4	26.5	0
_______1988335	094	B	09/09/1988	01:00	29.0000	32.0000	0	50.0	0	BT	4	19.1	0
_______1988335	094	B	09/09/1988	01:00	29.0000	32.0000	0	75.0	0	BT	4	16.8	0
_______1988335	094	B	09/09/1988	01:00	29.0000	32.0000	0	100.0	0	BT	4	16.4	0
_______1988335	094	B	09/09/1988	01:00	29.0000	32.0000	0	150.0	0	BT	4	15.8	0
_______1988335	094	B	09/09/1988	01:00	29.0000	32.0000	0	200.0	0	BT	4	15.4	0
_______1988335	095	B	09/09/1988	02:00	29.0000	32.0000	0	0.0	0	BT	4	26.8	0
_______1988335	095	B	09/09/1988	02:00	29.0000	32.0000	0	25.0	0	BT	4	26.8	
_______1988335	095	B	09/09/1988	02:00	29.0000	32.0000	0	30.0	0	BT	4	21.6	
_______1988335	095	B	09/09/1988	02:00	29.0000	32.0000	0	50.0	0	BT	4	19.1	0
_______1988335	095	B	09/09/1988	02:00	29.0000	32.0000	0	60.0	0	BT	4	17.7	0
_______1988335	095	B	09/09/1988	02:00	29.0000	32.0000	0	85.0	0	BT	4	16.8	0
_______1988335	095	B	09/09/1988	02:00	29.0000	32.0000	0	100.0	0	BT	4	16.4	0
_______1988335	095	B	09/09/1988	02:00	29.0000	32.0000	0	150.0	0	BT	4	15.8	0
_______1988335	095	B	09/09/1988	02:00	29.0000	32.0000	0	200.0	0	BT	4	15.4	0
_______1988335	096	B	09/09/1988	03:00	29.4169	34.3319	0	0.0	0	BT	4	25.800	0
_______1988335	096	B	09/09/1988	03:00	29.4169	34.3319	0	10.0	0	BT	4	25.800	0
_______1988335	096	B	09/09/1988	03:00	29.4169	34.3319	0	20.0	0	BT	4	25.700	0
_______1988335	096	B	09/09/1988	03:00	29.4169	34.3319	0	25.0	0	BT	4	25.800	0
_______1988335	096	B	09/09/1988	03:00	29.4169	34.3319	0	30.0	0	BT	4	22.800	0
_______1988335	096	B	09/09/1988	03:00	29.4169	34.3319	0	40.0	0	BT	4	19.500	0
_______1988335	096	B	09/09/1988	03:00	29.4169	34.3319	0	50.0	0	BT	4	19.000	0
_______1988335	096	B	09/09/1988	03:00	29.4169	34.3319	0	60.0	0	BT	4	16.700	0
_______1988335	096	B	09/09/1988	03:00	29.4169	34.3319	0	75.0	0	BT	4	16.299	0
_______1988335	096	B	09/09/1988	03:00	29.4169	34.3319	0	100.0	0	BT	4	15.900	0
_______1988335	096	B	09/09/1988	03:00	29.4169	34.3319	0	150.0	0	BT	4	15.600	0
_______1988335	096	B	09/09/1988	03:00	29.4169	34.3319	0	200.0	0	BT	4	15.200	0
_______1988335	097	B	09/09/1988	05:00	28.9828	32.5000	0	0.0	0	BT	4	26.6	0
_______1988335	097	B	09/09/1988	05:00	28.9828	32.5000	0	10.0	0	BT	4	26.6	0
_______1988335	097	B	09/09/1988	05:00	28.9828	32.5000	0	20.0	0	BT	4	26.4	0
_______1988335	097	B	09/09/1988	05:00	28.9828	32.5000	0	30.0	0	BT	4	21.9	0
_______1988335	097	B	09/09/1988	05:00	28.9828	32.5000	0	40.0	0	BT	4	18.9	0
_______1988335	097	B	09/09/1988	05:00	28.9828	32.5000	0	50.0	0	BT	4	17.6	0
_______1988335	097	B	09/09/1988	05:00	28.9828	32.5000	0	75.0	0	BT	4	16.6	0
_______1988335	097	B	09/09/1988	05:00	28.9828	32.5000	0	100.0	0	BT	4	16.2	0
_______1988335	097	B	09/09/1988	05:00	28.9828	32.5000	0	150.0	0	BT	4	15.7	0
_______1988335	097	B	09/09/1988	05:00	28.9828	32.5000	0	200.0	0	BT	4	15.3	0
_______1988335	098	B	09/09/1988	06:00	29.4169	34.3319	0	0.0	0	BT	4	25.700	0
_______1988335	098	B	09/09/1988	06:00	29.4169	34.3319	0	10.0	0	BT	4	25.700	0
_______1988335	098	B	09/09/1988	06:00	29.4169	34.3319	0	20.0	0	BT	4	25.700	0
_______1988335	098	B	09/09/1988	06:00	29.4169	34.3319	0	25.0	0	BT	4	25.700	0
_______1988335	098	B	09/09/1988	06:00	29.4169	34.3319	0	30.0	0	BT	4	23.000	0
_______1988335	098	B	09/09/1988	06:00	29.4169	34.3319	0	35.0	0	BT	4	21.400	0
_______1988335	098	B	09/09/1988	06:00	29.4169	34.3319	0	40.0	0	BT	4	19.900	0
_______1988335	098	B	09/09/1988	06:00	29.4169	34.3319	0	50.0	0	BT	4	18.100	0
_______1988335	098	B	09/09/1988	06:00	29.4169	34.3319	0	60.0	0	BT	4	16.800	0
_______1988335	098	B	09/09/1988	06:00	29.4169	34.3319	0	75.0	0	BT	4	16.299	0
_______1988335	098	B	09/09/1988	06:00	29.4169	34.3319	0	100.0	0	BT	4	16.000	0
_______1988335	098	B	09/09/1988	06:00	29.4169	34.3319	0	150.0	0	BT	4	15.600	0
_______1988335	098	B	09/09/1988	06:00	29.4169	34.3319	0	200.0	0	BT	4	15.200	0
_______1988335	099	B	09/09/1988	08:00	28.8328	32.8669	0	0.0	0	BT	4	26.1	0
_______1988335	099	B	09/09/1988	08:00	28.8328	32.8669	0	10.0	0	BT	4	26.1	0
_______1988335	099	B	09/09/1988	08:00	28.8328	32.8669	0	20.0	0	BT	4	26.1	0
_______1988335	099	B	09/09/1988	08:00	28.8328	32.8669	0	25.0	0	BT	4	25.5	
_______1988335	099	B	09/09/1988	08:00	28.8328	32.8669	0	30.0	0	BT	4	19.0	
_______1988335	099	B	09/09/1988	08:00	28.8328	32.8669	0	50.0	0	BT	4	18.5	0
_______1988335	099	B	09/09/1988	08:00	28.8328	32.8669	0	60.0	0	BT	4	18.0	0
_______1988335	099	B	09/09/1988	08:00	28.8328	32.8669	0	75.0	0	BT	4	17.4	0
_______1988335	099	B	09/09/1988	08:00	28.8328	32.8669	0	100.0	0	BT	4	16.8	0
_______1988335	099	B	09/09/1988	08:00	28.8328	32.8669	0	150.0	0	BT	4	16.1	0
_______1988335	099	B	09/09/1988	08:00	28.8328	32.8669	0	200.0	0	BT	4	16.0	0
_______1988335	100	B	09/09/1988	09:00	29.4169	34.3319	0	0.0	0	BT	4	25.500	0
_______1988335	100	B	09/09/1988	09:00	29.4169	34.3319	0	10.0	0	BT	4	25.500	0
_______1988335	100	B	09/09/1988	09:00	29.4169	34.3319	0	20.0	0	BT	4	25.100	0
_______1988335	100	B	09/09/1988	09:00	29.4169	34.3319	0	25.0	0	BT	4	25.000	0
_______1988335	100	B	09/09/1988	09:00	29.4169	34.3319	0	30.0	0	BT	4	23.400	0
_______1988335	100	B	09/09/1988	09:00	29.4169	34.3319	0	35.0	0	BT	4	21.900	0
_______1988335	100	B	09/09/1988	09:00	29.4169	34.3319	0	40.0	0	BT	4	20.300	0
_______1988335	100	B	09/09/1988	09:00	29.4169	34.3319	0	50.0	0	BT	4	17.900	0
_______1988335	100	B	09/09/1988	09:00	29.4169	34.3319	0	75.0	0	BT	4	16.299	0
_______1988335	100	B	09/09/1988	09:00	29.4169	34.3319	0	100.0	0	BT	4	16.000	0
_______1988335	100	B	09/09/1988	09:00	29.4169	34.3319	0	150.0	0	BT	4	15.600	0
_______1988335	100	B	09/09/1988	09:00	29.4169	34.3319	0	200.0	0	BT	4	15.200	0
_______1988335	101	B	09/09/1988	11:00	29.0000	33.5000	0	0.0	0	BT	4	26.300	0
_______1988335	101	B	09/09/1988	11:00	29.0000	33.5000	0	10.0	0	BT	4	26.100	0
_______1988335	101	B	09/09/1988	11:00	29.0000	33.5000	0	20.0	0	BT	4	26.100	0
_______1988335	101	B	09/09/1988	11:00	29.0000	33.5000	0	30.0	0	BT	4	26.100	0
_______1988335	101	B	09/09/1988	11:00	29.0000	33.5000	0	50.0	0	BT	4	20.200	0
_______1988335	101	B	09/09/1988	11:00	29.0000	33.5000	0	75.0	0	BT	4	17.600	0
_______1988335	101	B	09/09/1988	11:00	29.0000	33.5000	0	100.0	0	BT	4	16.800	0
_______1988335	101	B	09/09/1988	11:00	29.0000	33.5000	0	150.0	0	BT	4	16.299	0
_______1988335	101	B	09/09/1988	11:00	29.0000	33.5000	0	200.0	0	BT	4	15.500	0
_______1988335	102	B	09/09/1988	12:00	27.0169	33.7169	0	0.0	0	BX	4	24.50	0
_______1988335	102	B	09/09/1988	12:00	27.0169	33.7169	0	18.0	0	BX	4	24.50	0
_______1988335	102	B	09/09/1988	12:00	27.0169	33.7169	0	21.0	0	BX	4	24.22	0
_______1988335	102	B	09/09/1988	12:00	27.0169	33.7169	0	27.0	0	BX	4	24.22	0
_______1988335	102	B	09/09/1988	12:00	27.0169	33.7169	0	30.0	0	BX	4	22.22	0
_______1988335	102	B	09/09/1988	12:00	27.0169	33.7169	0	31.0	0	BX	4	20.61	0
_______1988335	102	B	09/09/1988	12:00	27.0169	33.7169	0	36.0	0	BX	4	18.89	0
_______1988335	102	B	09/09/1988	12:00	27.0169	33.7169	0	50.0	0	BX	4	17.22	0
_______1988335	102	B	09/09/1988	12:00	27.0169	33.7169	0	92.0	0	BX	4	15.61	0
_______1988335	102	B	09/09/1988	12:00	27.0169	33.7169	0	457.0	0	BX	4	14.28	0
_______1988335	102	B	09/09/1988	12:00	29.4169	34.3319	0	0.0	0	BT	4	25.200	0
_______1988335	102	B	09/09/1988	12:00	29.4169	34.3319	0	10.0	0	BT	4	25.200	0
_______1988335	102	B	09/09/1988	12:00	29.4169	34.3319	0	20.0	0	BT	4	25.000	0
_______1988335	102	B	09/09/1988	12:00	29.4169	34.3319	0	25.0	0	BT	4	25.000	0
_______1988335	102	B	09/09/1988	12:00	29.4169	34.3319	0	30.0	0	BT	4	24.800	0
_______1988335	102	B	09/09/1988	12:00	29.4169	34.3319	0	35.0	0	BT	4	21.900	0
_______1988335	102	B	09/09/1988	12:00	29.4169	34.3319	0	40.0	0	BT	4	20.700	0
_______1988335	102	B	09/09/1988	12:00	29.4169	34.3319	0	50.0	0	BT	4	18.100	0
_______1988335	102	B	09/09/1988	12:00	29.4169	34.3319	0	75.0	0	BT	4	16.299	0
_______1988335	102	B	09/09/1988	12:00	29.4169	34.3319	0	100.0	0	BT	4	16.000	0
_______1988335	102	B	09/09/1988	12:00	29.4169	34.3319	0	150.0	0	BT	4	15.600	0
_______1988335	102	B	09/09/1988	12:00	29.4169	34.3319	0	200.0	0	BT	4	15.300	0
_______1988335	102	B	09/09/1988	12:00	28.4169	34.3319	0	0.0	0	BT	4	25.300	0
_______1988335	102	B	09/09/1988	12:00	28.4169	34.3319	0	10.0	0	BT	4	25.300	0
_______1988335	102	B	09/09/1988	12:00	28.4169	34.3319	0	20.0	0	BT	4	25.200	0
_______1988335	102	B	09/09/1988	12:00	28.4169	34.3319	0	30.0	0	BT	4	24.900	0
_______1988335	102	B	09/09/1988	12:00	28.4169	34.3319	0	35.0	0	BT	4	24.900	0
_______1988335	102	B	09/09/1988	12:00	28.4169	34.3319	0	50.0	0	BT	4	18.900	0
_______1988335	102	B	09/09/1988	12:00	28.4169	34.3319	0	85.0	0	BT	4	16.299	0
_______1988335	102	B	09/09/1988	12:00	28.4169	34.3319	0	100.0	0	BT	4	16.000	0
_______1988335	102	B	09/09/1988	12:00	28.4169	34.3319	0	150.0	0	BT	4	15.600	0
_______1988335	102	B	09/09/1988	12:00	28.4169	34.3319	0	200.0	0	BT	4	15.200	0
_______1988335	103	B	09/09/1988	14:00	29.0000	34.0000	0	0.0	0	BT	4	25.8	0
_______1988335	103	B	09/09/1988	14:00	29.0000	34.0000	0	10.0	0	BT	4	25.8	0
_______1988335	103	B	09/09/1988	14:00	29.0000	34.0000	0	20.0	0	BT	4	25.8	0
_______1988335	103	B	09/09/1988	14:00	29.0000	34.0000	0	30.0	0	BT	4	25.5	0
_______1988335	103	B	09/09/1988	14:00	29.0000	34.0000	0	35.0	0	BT	4	25.0	0
_______1988335	103	B	09/09/1988	14:00	29.0000	34.0000	0	50.0	0	BT	4	18.3	0
_______1988335	103	B	09/09/1988	14:00	29.0000	34.0000	0	60.0	0	BT	4	17.0	0
_______1988335	103	B	09/09/1988	14:00	29.0000	34.0000	0	75.0	0	BT	4	17.2	0
_______1988335	103	B	09/09/1988	14:00	29.0000	34.0000	0	100.0	0	BT	4	15.9	0
_______1988335	103	B	09/09/1988	14:00	29.0000	34.0000	0	150.0	0	BT	4	15.5	0
_______1988335	103	B	09/09/1988	14:00	29.0000	34.0000	0	200.0	0	BT	4	15.2	0
_______1988335	104	B	09/09/1988	15:00	28.8328	34.0000	0	0.0	0	BT	4	25.8	0
_______1988335	104	B	09/09/1988	15:00	28.8328	34.0000	0	10.0	0	BT	4	25.8	0
_______1988335	104	B	09/09/1988	15:00	28.8328	34.0000	0	20.0	0	BT	4	25.8	0
_______1988335	104	B	09/09/1988	15:00	28.8328	34.0000	0	30.0	0	BT	4	25.4	0
_______1988335	104	B	09/09/1988	15:00	28.8328	34.0000	0	35.0	0	BT	4	25.0	
_______1988335	104	B	09/09/1988	15:00	28.8328	34.0000	0	40.0	0	BT	4	20.2	
_______1988335	104	B	09/09/1988	15:00	28.8328	34.0000	0	50.0	0	BT	4	18.3	0
_______1988335	104	B	09/09/1988	15:00	28.8328	34.0000	0	60.0	0	BT	4	17.6	0
_______1988335	104	B	09/09/1988	15:00	28.8328	34.0000	0	75.0	0	BT	4	17.2	0
_______1988335	104	B	09/09/1988	15:00	28.8328	34.0000	0	100.0	0	BT	4	15.9	0
_______1988335	104	B	09/09/1988	15:00	28.8328	34.0000	0	150.0	0	BT	4	15.5	0
_______1988335	104	B	09/09/1988	15:00	28.8328	34.0000	0	200.0	0	BT	4	15.2	0
_______1988335	104	B	09/09/1988	15:00	29.4169	34.3319	0	0.0	0	BT	4	25.300	0
_______1988335	104	B	09/09/1988	15:00	29.4169	34.3319	0	10.0	0	BT	4	25.300	0
_______1988335	104	B	09/09/1988	15:00	29.4169	34.3319	0	20.0	0	BT	4	25.200	0
_______1988335	104	B	09/09/1988	15:00	29.4169	34.3319	0	30.0	0	BT	4	24.900	0
_______1988335	104	B	09/09/1988	15:00	29.4169	34.3319	0	35.0	0	BT	4	24.900	
_______1988335	104	B	09/09/1988	15:00	29.4169	34.3319	0	40.0	0	BT	4	20.500	
_______1988335	104	B	09/09/1988	15:00	29.4169	34.3319	0	50.0	0	BT	4	18.900	0
_______1988335	104	B	09/09/1988	15:00	29.4169	34.3319	0	75.0	0	BT	4	16.299	0
_______1988335	104	B	09/09/1988	15:00	29.4169	34.3319	0	100.0	0	BT	4	16.000	0
_______1988335	104	B	09/09/1988	15:00	29.4169	34.3319	0	150.0	0	BT	4	15.600	0
_______1988335	104	B	09/09/1988	15:00	29.4169	34.3319	0	200.0	0	BT	4	15.200	0
_______1988335	105	B	09/09/1988	16:00	25.5328	32.2669	0	0.0	0	BT	4	26.4	0
_______1988335	105	B	09/09/1988	16:00	25.5328	32.2669	0	10.0	0	BT	4	26.6	0
_______1988335	105	B	09/09/1988	16:00	25.5328	32.2669	0	20.0	0	BT	4	26.0	0
_______1988335	105	B	09/09/1988	16:00	25.5328	32.2669	0	30.0	0	BT	4	21.2	0
_______1988335	105	B	09/09/1988	16:00	25.5328	32.2669	0	40.0	0	BT	4	18.8	0
_______1988335	105	B	09/09/1988	16:00	25.5328	32.2669	0	50.0	0	BT	4	17.0	0
_______1988335	105	B	09/09/1988	16:00	25.5328	32.2669	0	60.0	0	BT	4	15.4	0
_______1988335	105	B	09/09/1988	16:00	25.5328	32.2669	0	70.0	0	BT	4	15.4	0
_______1988335	105	B	09/09/1988	16:00	25.5328	32.2669	0	80.0	0	BT	4	15.4	0
_______1988335	105	B	09/09/1988	16:00	25.5328	32.2669	0	90.0	0	BT	4	15.3	0
_______1988335	105	B	09/09/1988	16:00	25.5328	32.2669	0	100.0	0	BT	4	15.2	0
_______1988335	105	B	09/09/1988	16:00	25.5328	32.2669	0	150.0	0	BT	4	14.9	0
_______1988335	106	B	09/09/1988	17:00	29.0000	34.5000	0	0.0	0	BT	4	24.8	0
_______1988335	106	B	09/09/1988	17:00	29.0000	34.5000	0	10.0	0	BT	4	24.8	0
_______1988335	106	B	09/09/1988	17:00	29.0000	34.5000	0	15.0	0	BT	4	24.7	0
_______1988335	106	B	09/09/1988	17:00	29.0000	34.5000	0	20.0	0	BT	4	24.4	
_______1988335	106	B	09/09/1988	17:00	29.0000	34.5000	0	25.0	0	BT	4	19.2	
_______1988335	106	B	09/09/1988	17:00	29.0000	34.5000	0	30.0	0	BT	4	18.4	0
_______1988335	106	B	09/09/1988	17:00	29.0000	34.5000	0	50.0	0	BT	4	15.9	0
_______1988335	106	B	09/09/1988	17:00	29.0000	34.5000	0	60.0	0	BT	4	15.5	0
_______1988335	106	B	09/09/1988	17:00	29.0000	34.5000	0	75.0	0	BT	4	15.2	0
_______1988335	106	B	09/09/1988	17:00	29.0000	34.5000	0	100.0	0	BT	4	14.9	0
_______1988335	106	B	09/09/1988	17:00	29.0000	34.5000	0	150.0	0	BT	4	14.5	0
_______1988335	106	B	09/09/1988	17:00	29.0000	34.5000	0	200.0	0	BT	4	14.5	0
_______1988335	107	B	09/09/1988	18:00	29.4200	34.3300	0	0.0	0	BT	4	25.9	0
_______1988335	107	B	09/09/1988	18:00	29.4200	34.3300	0	10.0	0	BT	4	25.2	0
_______1988335	107	B	09/09/1988	18:00	29.4200	34.3300	0	20.0	0	BT	4	25.9	0
_______1988335	107	B	09/09/1988	18:00	29.4200	34.3300	0	25.0	0	BT	4	25.2	0
_______1988335	107	B	09/09/1988	18:00	29.4200	34.3300	0	30.0	0	BT	4	25.6	0
_______1988335	107	B	09/09/1988	18:00	29.4200	34.3300	0	35.0	0	BT	4	24.8	
_______1988335	107	B	09/09/1988	18:00	29.4200	34.3300	0	40.0	0	BT	4	20.1	
_______1988335	107	B	09/09/1988	18:00	29.4200	34.3300	0	50.0	0	BT	4	19.1	0
_______1988335	107	B	09/09/1988	18:00	29.4200	34.3300	0	60.0	0	BT	4	17.2	0
_______1988335	107	B	09/09/1988	18:00	29.4200	34.3300	0	75.0	0	BT	4	16.3	0
_______1988335	107	B	09/09/1988	18:00	29.4200	34.3300	0	100.0	0	BT	4	16.0	0
_______1988335	107	B	09/09/1988	18:00	29.4200	34.3300	0	150.0	0	BT	4	15.6	0
_______1988335	107	B	09/09/1988	18:00	29.4200	34.3300	0	200.0	0	BT	4	15.3	0
_______1988335	108	B	09/09/1988	20:00	29.0000	35.0000	0	0.0	0	BT	4	22.8	0
_______1988335	108	B	09/09/1988	20:00	29.0000	35.0000	0	10.0	0	BT	4	22.8	0
_______1988335	108	B	09/09/1988	20:00	29.0000	35.0000	0	15.0	0	BT	4	22.7	0
_______1988335	108	B	09/09/1988	20:00	29.0000	35.0000	0	20.0	0	BT	4	21.5	0
_______1988335	108	B	09/09/1988	20:00	29.0000	35.0000	0	30.0	0	BT	4	17.6	0
_______1988335	108	B	09/09/1988	20:00	29.0000	35.0000	0	40.0	0	BT	4	16.4	0
_______1988335	108	B	09/09/1988	20:00	29.0000	35.0000	0	50.0	0	BT	4	16.0	0
_______1988335	108	B	09/09/1988	20:00	29.0000	35.0000	0	75.0	0	BT	4	15.6	0
_______1988335	108	B	09/09/1988	20:00	29.0000	35.0000	0	85.0	0	BT	4	15.6	0
_______1988335	108	B	09/09/1988	20:00	29.0000	35.0000	0	100.0	0	BT	4	15.2	0
_______1988335	108	B	09/09/1988	20:00	29.0000	35.0000	0	150.0	0	BT	4	14.9	0
_______1988335	108	B	09/09/1988	20:00	29.0000	35.0000	0	200.0	0	BT	4	14.6	0
_______1988335	109	B	09/09/1988	21:00	29.4169	34.3319	0	0.0	0	BT	4	25.400	0
_______1988335	109	B	09/09/1988	21:00	29.4169	34.3319	0	10.0	0	BT	4	25.300	0
_______1988335	109	B	09/09/1988	21:00	29.4169	34.3319	0	20.0	0	BT	4	25.300	0
_______1988335	109	B	09/09/1988	21:00	29.4169	34.3319	0	25.0	0	BT	4	25.200	0
_______1988335	109	B	09/09/1988	21:00	29.4169	34.3319	0	30.0	0	BT	4	25.100	0
_______1988335	109	B	09/09/1988	21:00	29.4169	34.3319	0	35.0	0	BT	4	24.900	
_______1988335	109	B	09/09/1988	21:00	29.4169	34.3319	0	40.0	0	BT	4	21.200	
_______1988335	109	B	09/09/1988	21:00	29.4169	34.3319	0	50.0	0	BT	4	19.100	0
_______1988335	109	B	09/09/1988	21:00	29.4169	34.3319	0	60.0	0	BT	4	17.200	0
_______1988335	109	B	09/09/1988	21:00	29.4169	34.3319	0	75.0	0	BT	4	16.299	0
_______1988335	109	B	09/09/1988	21:00	29.4169	34.3319	0	100.0	0	BT	4	16.100	0
_______1988335	109	B	09/09/1988	21:00	29.4169	34.3319	0	150.0	0	BT	4	15.600	0
_______1988335	109	B	09/09/1988	21:00	29.4169	34.3319	0	200.0	0	BT	4	15.300	0
_______1988335	110	B	09/10/1988	03:00	29.4169	34.3319	0	0.0	0	BT	4	25.6	0
_______1988335	110	B	09/10/1988	03:00	29.4169	34.3319	0	10.0	0	BT	4	25.6	0
_______1988335	110	B	09/10/1988	03:00	29.4169	34.3319	0	20.0	0	BT	4	25.5	0
_______1988335	110	B	09/10/1988	03:00	29.4169	34.3319	0	25.0	0	BT	4	25.4	0
_______1988335	110	B	09/10/1988	03:00	29.4169	34.3319	0	30.0	0	BT	4	25.3	0
_______1988335	110	B	09/10/1988	03:00	29.4169	34.3319	0	40.0	0	BT	4	20.2	0
_______1988335	110	B	09/10/1988	03:00	29.4169	34.3319	0	50.0	0	BT	4	18.3	0
_______1988335	110	B	09/10/1988	03:00	29.4169	34.3319	0	60.0	0	BT	4	17.2	0
_______1988335	110	B	09/10/1988	03:00	29.4169	34.3319	0	75.0	0	BT	4	16.2	0
_______1988335	110	B	09/10/1988	03:00	29.4169	34.3319	0	100.0	0	BT	4	15.6	0
_______1988335	110	B	09/10/1988	03:00	29.4169	34.3319	0	200.0	0	BT	4	15.2	0
_______1988335	110	B	09/10/1988	03:00	29.4000	34.3319	0	0.0	0	BT	4	25.600	0
_______1988335	110	B	09/10/1988	03:00	29.4000	34.3319	0	10.0	0	BT	4	25.600	0
_______1988335	110	B	09/10/1988	03:00	29.4000	34.3319	0	20.0	0	BT	4	25.600	0
_______1988335	110	B	09/10/1988	03:00	29.4000	34.3319	0	25.0	0	BT	4	25.500	0
_______1988335	110	B	09/10/1988	03:00	29.4000	34.3319	0	30.0	0	BT	4	25.300	0
_______1988335	110	B	09/10/1988	03:00	29.4000	34.3319	0	35.0	0	BT	4	23.000	0
_______1988335	110	B	09/10/1988	03:00	29.4000	34.3319	0	40.0	0	BT	4	20.300	0
_______1988335	110	B	09/10/1988	03:00	29.4000	34.3319	0	50.0	0	BT	4	18.300	0
_______1988335	110	B	09/10/1988	03:00	29.4000	34.3319	0	60.0	0	BT	4	17.200	0
_______1988335	110	B	09/10/1988	03:00	29.4000	34.3319	0	75.0	0	BT	4	16.299	0
_______1988335	110	B	09/10/1988	03:00	29.4000	34.3319	0	100.0	0	BT	4	16.000	0
_______1988335	110	B	09/10/1988	03:00	29.4000	34.3319	0	150.0	0	BT	4	15.600	0
_______1988335	110	B	09/10/1988	03:00	29.4000	34.3319	0	200.0	0	BT	4	15.200	0
_______1988335	111	B	09/10/1988	06:00	28.5000	35.0000	0	0.0	0	BT	4	23.4	0
_______1988335	111	B	09/10/1988	06:00	28.5000	35.0000	0	10.0	0	BT	4	23.4	
_______1988335	111	B	09/10/1988	06:00	28.5000	35.0000	0	15.0	0	BT	4	18.0	
_______1988335	111	B	09/10/1988	06:00	28.5000	35.0000	0	20.0	0	BT	4	17.3	0
_______1988335	111	B	09/10/1988	06:00	28.5000	35.0000	0	30.0	0	BT	4	16.6	0
_______1988335	111	B	09/10/1988	06:00	28.5000	35.0000	0	50.0	0	BT	4	16.0	0
_______1988335	111	B	09/10/1988	06:00	28.5000	35.0000	0	75.0	0	BT	4	15.7	0
_______1988335	111	B	09/10/1988	06:00	28.5000	35.0000	0	100.0	0	BT	4	15.4	0
_______1988335	111	B	09/10/1988	06:00	28.5000	35.0000	0	150.0	0	BT	4	15.0	0
_______1988335	111	B	09/10/1988	06:00	28.5000	35.0000	0	200.0	0	BT	4	14.6	0
_______1988335	111	B	09/10/1988	06:00	29.4169	34.3319	0	0.0	0	BT	4	25.4	0
_______1988335	111	B	09/10/1988	06:00	29.4169	34.3319	0	10.0	0	BT	4	25.4	0
_______1988335	111	B	09/10/1988	06:00	29.4169	34.3319	0	20.0	0	BT	4	25.4	0
_______1988335	111	B	09/10/1988	06:00	29.4169	34.3319	0	25.0	0	BT	4	25.4	0
_______1988335	111	B	09/10/1988	06:00	29.4169	34.3319	0	30.0	0	BT	4	24.7	0
_______1988335	111	B	09/10/1988	06:00	29.4169	34.3319	0	35.0	0	BT	4	21.5	0
_______1988335	111	B	09/10/1988	06:00	29.4169	34.3319	0	40.0	0	BT	4	20.0	0
_______1988335	111	B	09/10/1988	06:00	29.4169	34.3319	0	50.0	0	BT	4	18.6	0
_______1988335	111	B	09/10/1988	06:00	29.4169	34.3319	0	60.0	0	BT	4	17.5	0
_______1988335	111	B	09/10/1988	06:00	29.4169	34.3319	0	75.0	0	BT	4	16.2	0
_______1988335	111	B	09/10/1988	06:00	29.4169	34.3319	0	100.0	0	BT	4	16.0	0
_______1988335	111	B	09/10/1988	06:00	29.4169	34.3319	0	150.0	0	BT	4	15.6	0
_______1988335	111	B	09/10/1988	06:00	29.4169	34.3319	0	200.0	0	BT	4	15.2	0
_______1988335	111	B	09/10/1988	06:00	28.5000	33.1669	0	0.0	0	BT	4	26.3	0
_______1988335	111	B	09/10/1988	06:00	28.5000	33.1669	0	20.0	0	BT	4	26.3	0
_______1988335	111	B	09/10/1988	06:00	28.5000	33.1669	0	25.0	0	BT	4	25.5	
_______1988335	111	B	09/10/1988	06:00	28.5000	33.1669	0	30.0	0	BT	4	20.0	
_______1988335	111	B	09/10/1988	06:00	28.5000	33.1669	0	50.0	0	BT	4	18.0	0
_______1988335	111	B	09/10/1988	06:00	28.5000	33.1669	0	60.0	0	BT	4	17.6	0
_______1988335	111	B	09/10/1988	06:00	28.5000	33.1669	0	75.0	0	BT	4	17.1	0
_______1988335	111	B	09/10/1988	06:00	28.5000	33.1669	0	100.0	0	BT	4	16.8	0
_______1988335	111	B	09/10/1988	06:00	28.5000	33.1669	0	150.0	0	BT	4	16.6	0
_______1988335	111	B	09/10/1988	06:00	28.5000	33.1669	0	200.0	0	BT	4	16.5	0
_______1988335	112	B	09/10/1988	09:00	28.5000	34.5000	0	0.0	0	BT	4	24.4	0
_______1988335	112	B	09/10/1988	09:00	28.5000	34.5000	0	10.0	0	BT	4	24.4	0
_______1988335	112	B	09/10/1988	09:00	28.5000	34.5000	0	15.0	0	BT	4	24.3	
_______1988335	112	B	09/10/1988	09:00	28.5000	34.5000	0	20.0	0	BT	4	19.0	
_______1988335	112	B	09/10/1988	09:00	28.5000	34.5000	0	30.0	0	BT	4	16.9	0
_______1988335	112	B	09/10/1988	09:00	28.5000	34.5000	0	40.0	0	BT	4	16.0	0
_______1988335	112	B	09/10/1988	09:00	28.5000	34.5000	0	50.0	0	BT	4	15.6	0
_______1988335	112	B	09/10/1988	09:00	28.5000	34.5000	0	75.0	0	BT	4	15.1	0
_______1988335	112	B	09/10/1988	09:00	28.5000	34.5000	0	100.0	0	BT	4	14.8	0
_______1988335	112	B	09/10/1988	09:00	28.5000	34.5000	0	150.0	0	BT	4	14.6	0
_______1988335	112	B	09/10/1988	09:00	28.5000	34.5000	0	200.0	0	BT	4	14.4	0
_______1988335	112	B	09/10/1988	09:00	29.4169	34.3319	0	0.0	0	BT	4	25.5	0
_______1988335	112	B	09/10/1988	09:00	29.4169	34.3319	0	10.0	0	BT	4	25.5	0
_______1988335	112	B	09/10/1988	09:00	29.4169	34.3319	0	20.0	0	BT	4	25.5	0
_______1988335	112	B	09/10/1988	09:00	29.4169	34.3319	0	30.0	0	BT	4	25.4	0
_______1988335	112	B	09/10/1988	09:00	29.4169	34.3319	0	35.0	0	BT	4	25.0	
_______1988335	112	B	09/10/1988	09:00	29.4169	34.3319	0	40.0	0	BT	4	21.1	
_______1988335	112	B	09/10/1988	09:00	29.4169	34.3319	0	50.0	0	BT	4	19.4	0
_______1988335	112	B	09/10/1988	09:00	29.4169	34.3319	0	75.0	0	BT	4	16.8	0
_______1988335	112	B	09/10/1988	09:00	29.4169	34.3319	0	100.0	0	BT	4	16.1	0
_______1988335	112	B	09/10/1988	09:00	29.4169	34.3319	0	150.0	0	BT	4	15.6	0
_______1988335	112	B	09/10/1988	09:00	29.4169	34.3319	0	200.0	0	BT	4	15.2	0
_______1988335	113	B	09/10/1988	12:00	29.4169	34.3319	0	0.0	0	BT	4	25.600	0
_______1988335	113	B	09/10/1988	12:00	29.4169	34.3319	0	10.0	0	BT	4	25.600	0
_______1988335	113	B	09/10/1988	12:00	29.4169	34.3319	0	20.0	0	BT	4	25.600	0
_______1988335	113	B	09/10/1988	12:00	29.4169	34.3319	0	30.0	0	BT	4	25.300	0
_______1988335	113	B	09/10/1988	12:00	29.4169	34.3319	0	35.0	0	BT	4	23.300	0
_______1988335	113	B	09/10/1988	12:00	29.4169	34.3319	0	40.0	0	BT	4	21.200	0
_______1988335	113	B	09/10/1988	12:00	29.4169	34.3319	0	50.0	0	BT	4	19.000	0
_______1988335	113	B	09/10/1988	12:00	29.4169	34.3319	0	75.0	0	BT	4	16.299	0
_______1988335	113	B	09/10/1988	12:00	29.4169	34.3319	0	100.0	0	BT	4	16.000	0
_______1988335	113	B	09/10/1988	12:00	29.4169	34.3319	0	150.0	0	BT	4	15.500	0
_______1988335	113	B	09/10/1988	12:00	29.4169	34.3319	0	200.0	0	BT	4	15.200	0
_______1988335	113	B	09/10/1988	12:00	28.5000	34.0000	0	0.0	0	BT	4	25.8	0
_______1988335	113	B	09/10/1988	12:00	28.5000	34.0000	0	10.0	0	BT	4	25.8	0
_______1988335	113	B	09/10/1988	12:00	28.5000	34.0000	0	20.0	0	BT	4	25.6	0
_______1988335	113	B	09/10/1988	12:00	28.5000	34.0000	0	30.0	0	BT	4	23.6	0
_______1988335	113	B	09/10/1988	12:00	28.5000	34.0000	0	50.0	0	BT	4	18.0	0
_______1988335	113	B	09/10/1988	12:00	28.5000	34.0000	0	60.0	0	BT	4	16.4	0
_______1988335	113	B	09/10/1988	12:00	28.5000	34.0000	0	75.0	0	BT	4	16.5	0
_______1988335	113	B	09/10/1988	12:00	28.5000	34.0000	0	100.0	0	BT	4	15.7	0
_______1988335	113	B	09/10/1988	12:00	28.5000	34.0000	0	150.0	0	BT	4	15.3	0
_______1988335	113	B	09/10/1988	12:00	28.5000	34.0000	0	200.0	0	BT	4	15.0	0
_______1988335	114	B	09/10/1988	13:00	28.5000	34.0000	0	0.0	0	BT	4	25.8	0
_______1988335	114	B	09/10/1988	13:00	28.5000	34.0000	0	10.0	0	BT	4	25.8	0
_______1988335	114	B	09/10/1988	13:00	28.5000	34.0000	0	15.0	0	BT	4	25.7	0
_______1988335	114	B	09/10/1988	13:00	28.5000	34.0000	0	20.0	0	BT	4	25.6	0
_______1988335	114	B	09/10/1988	13:00	28.5000	34.0000	0	30.0	0	BT	4	23.6	0
_______1988335	114	B	09/10/1988	13:00	28.5000	34.0000	0	40.0	0	BT	4	20.1	0
_______1988335	114	B	09/10/1988	13:00	28.5000	34.0000	0	50.0	0	BT	4	18.0	0
_______1988335	114	B	09/10/1988	13:00	28.5000	34.0000	0	60.0	0	BT	4	16.9	0
_______1988335	114	B	09/10/1988	13:00	28.5000	34.0000	0	75.0	0	BT	4	16.5	0
_______1988335	114	B	09/10/1988	13:00	28.5000	34.0000	0	100.0	0	BT	4	15.7	0
_______1988335	114	B	09/10/1988	13:00	28.5000	34.0000	0	150.0	0	BT	4	15.3	0
_______1988335	114	B	09/10/1988	13:00	28.5000	34.0000	0	200.0	0	BT	4	14.9	0
_______1988335	115	B	09/10/1988	15:00	29.4169	34.3319	0	0.0	0	BT	4	25.500	0
_______1988335	115	B	09/10/1988	15:00	29.4169	34.3319	0	10.0	0	BT	4	25.500	0
_______1988335	115	B	09/10/1988	15:00	29.4169	34.3319	0	20.0	0	BT	4	25.500	0
_______1988335	115	B	09/10/1988	15:00	29.4169	34.3319	0	30.0	0	BT	4	25.500	0
_______1988335	115	B	09/10/1988	15:00	29.4169	34.3319	0	35.0	0	BT	4	24.100	0
_______1988335	115	B	09/10/1988	15:00	29.4169	34.3319	0	40.0	0	BT	4	21.000	0
_______1988335	115	B	09/10/1988	15:00	29.4169	34.3319	0	50.0	0	BT	4	18.700	0
_______1988335	115	B	09/10/1988	15:00	29.4169	34.3319	0	75.0	0	BT	4	16.299	0
_______1988335	115	B	09/10/1988	15:00	29.4169	34.3319	0	100.0	0	BT	4	15.800	0
_______1988335	115	B	09/10/1988	15:00	29.4169	34.3319	0	150.0	0	BT	4	15.500	0
_______1988335	115	B	09/10/1988	15:00	29.4169	34.3319	0	200.0	0	BT	4	15.100	0
_______1988335	115	B	09/10/1988	15:00	28.5000	33.5000	0	0.0	0	BT	4	26.3	0
_______1988335	115	B	09/10/1988	15:00	28.5000	33.5000	0	10.0	0	BT	4	26.3	0
_______1988335	115	B	09/10/1988	15:00	28.5000	33.5000	0	20.0	0	BT	4	26.3	0
_______1988335	115	B	09/10/1988	15:00	28.5000	33.5000	0	25.0	0	BT	4	26.0	
_______1988335	115	B	09/10/1988	15:00	28.5000	33.5000	0	30.0	0	BT	4	20.0	
_______1988335	115	B	09/10/1988	15:00	28.5000	33.5000	0	50.0	0	BT	4	18.0	0
_______1988335	115	B	09/10/1988	15:00	28.5000	33.5000	0	75.0	0	BT	4	17.1	0
_______1988335	115	B	09/10/1988	15:00	28.5000	33.5000	0	100.0	0	BT	4	16.8	0
_______1988335	115	B	09/10/1988	15:00	28.5000	33.5000	0	150.0	0	BT	4	16.6	0
_______1988335	115	B	09/10/1988	15:00	28.5000	33.5000	0	200.0	0	BT	4	16.5	0
_______1988335	116	B	09/10/1988	18:00	28.5000	33.0000	0	0.0	0	BT	4	26.2	0
_______1988335	116	B	09/10/1988	18:00	28.5000	33.0000	0	10.0	0	BT	4	26.1	0
_______1988335	116	B	09/10/1988	18:00	28.5000	33.0000	0	20.0	0	BT	4	26.1	0
_______1988335	116	B	09/10/1988	18:00	28.5000	33.0000	0	25.0	0	BT	4	26.1	0
_______1988335	116	B	09/10/1988	18:00	28.5000	33.0000	0	30.0	0	BT	4	24.1	0
_______1988335	116	B	09/10/1988	18:00	28.5000	33.0000	0	40.0	0	BT	4	19.1	0
_______1988335	116	B	09/10/1988	18:00	28.5000	33.0000	0	50.0	0	BT	4	18.1	0
_______1988335	116	B	09/10/1988	18:00	28.5000	33.0000	0	60.0	0	BT	4	17.6	0
_______1988335	116	B	09/10/1988	18:00	28.5000	33.0000	0	75.0	0	BT	4	17.3	0
_______1988335	116	B	09/10/1988	18:00	28.5000	33.0000	0	100.0	0	BT	4	16.8	0
_______1988335	116	B	09/10/1988	18:00	28.5000	33.0000	0	150.0	0	BT	4	16.5	0
_______1988335	116	B	09/10/1988	18:00	28.5000	33.0000	0	200.0	0	BT	4	16.2	0
_______1988335	116	B	09/10/1988	18:00	28.5000	32.5000	0	0.0	0	BT	4	26.2	0
_______1988335	116	B	09/10/1988	18:00	28.5000	32.5000	0	20.0	0	BT	4	26.2	0
_______1988335	116	B	09/10/1988	18:00	28.5000	32.5000	0	30.0	0	BT	4	24.9	0
_______1988335	116	B	09/10/1988	18:00	28.5000	32.5000	0	50.0	0	BT	4	18.2	0
_______1988335	116	B	09/10/1988	18:00	28.5000	32.5000	0	75.0	0	BT	4	17.2	0
_______1988335	116	B	09/10/1988	18:00	28.5000	32.5000	0	100.0	0	BT	4	16.2	0
_______1988335	116	B	09/10/1988	18:00	28.5000	32.5000	0	150.0	0	BT	4	15.7	0
_______1988335	116	B	09/10/1988	18:00	28.5000	32.5000	0	200.0	0	BT	4	15.3	0
_______1988335	116	B	09/10/1988	18:00	29.4169	34.3319	0	0.0	0	BT	4	25.5	0
_______1988335	116	B	09/10/1988	18:00	29.4169	34.3319	0	10.0	0	BT	4	25.5	0
_______1988335	116	B	09/10/1988	18:00	29.4169	34.3319	0	20.0	0	BT	4	25.5	0
_______1988335	116	B	09/10/1988	18:00	29.4169	34.3319	0	25.0	0	BT	4	25.5	0
_______1988335	116	B	09/10/1988	18:00	29.4169	34.3319	0	30.0	0	BT	4	25.4	0
_______1988335	116	B	09/10/1988	18:00	29.4169	34.3319	0	35.0	0	BT	4	24.3	
_______1988335	116	B	09/10/1988	18:00	29.4169	34.3319	0	40.0	0	BT	4	20.6	
_______1988335	116	B	09/10/1988	18:00	29.4169	34.3319	0	50.0	0	BT	4	18.6	0
_______1988335	116	B	09/10/1988	18:00	29.4169	34.3319	0	60.0	0	BT	4	17.7	0
_______1988335	116	B	09/10/1988	18:00	29.4169	34.3319	0	75.0	0	BT	4	16.6	0
_______1988335	116	B	09/10/1988	18:00	29.4169	34.3319	0	100.0	0	BT	4	16.0	0
_______1988335	116	B	09/10/1988	18:00	29.4169	34.3319	0	150.0	0	BT	4	15.6	0
_______1988335	116	B	09/10/1988	18:00	29.4169	34.3319	0	200.0	0	BT	4	15.2	0
_______1988335	117	B	09/10/1988	20:00	25.6000	31.8000	0	0.0	0	BT	4	26.8	0
_______1988335	117	B	09/10/1988	20:00	25.6000	31.8000	0	10.0	0	BT	4	26.7	0
_______1988335	117	B	09/10/1988	20:00	25.6000	31.8000	0	20.0	0	BT	4	26.7	0
_______1988335	117	B	09/10/1988	20:00	25.6000	31.8000	0	30.0	0	BT	4	26.7	0
_______1988335	117	B	09/10/1988	20:00	25.6000	31.8000	0	38.0	0	BT	4	26.7	0
_______1988335	117	B	09/10/1988	20:00	25.6000	31.8000	0	40.0	0	BT	4	25.8	0
_______1988335	117	B	09/10/1988	20:00	25.6000	31.8000	0	50.0	0	BT	4	20.5	0
_______1988335	117	B	09/10/1988	20:00	25.6000	31.8000	0	60.0	0	BT	4	19.4	0
_______1988335	117	B	09/10/1988	20:00	25.6000	31.8000	0	70.0	0	BT	4	18.5	0
_______1988335	117	B	09/10/1988	20:00	25.6000	31.8000	0	80.0	0	BT	4	17.8	0
_______1988335	117	B	09/10/1988	20:00	25.6000	31.8000	0	100.0	0	BT	4	16.9	0
_______1988335	118	B	09/10/1988	21:00	28.5000	32.5000	0	0.0	0	BT	4	26.3	0
_______1988335	118	B	09/10/1988	21:00	28.5000	32.5000	0	10.0	0	BT	4	26.3	0
_______1988335	118	B	09/10/1988	21:00	28.5000	32.5000	0	20.0	0	BT	4	26.3	0
_______1988335	118	B	09/10/1988	21:00	28.5000	32.5000	0	25.0	0	BT	4	25.6	0
_______1988335	118	B	09/10/1988	21:00	28.5000	32.5000	0	30.0	0	BT	4	24.9	0
_______1988335	118	B	09/10/1988	21:00	28.5000	32.5000	0	40.0	0	BT	4	19.7	0
_______1988335	118	B	09/10/1988	21:00	28.5000	32.5000	0	50.0	0	BT	4	18.2	0
_______1988335	118	B	09/10/1988	21:00	28.5000	32.5000	0	75.0	0	BT	4	17.2	0
_______1988335	118	B	09/10/1988	21:00	28.5000	32.5000	0	100.0	0	BT	4	16.2	0
_______1988335	118	B	09/10/1988	21:00	28.5000	32.5000	0	150.0	0	BT	4	15.7	0
_______1988335	118	B	09/10/1988	21:00	28.5000	32.5000	0	200.0	0	BT	4	15.3	0
_______1988335	118	B	09/10/1988	21:00	29.3328	34.3169	0	0.0	0	BT	4	25.3	0
_______1988335	118	B	09/10/1988	21:00	29.3328	34.3169	0	10.0	0	BT	4	25.3	0
_______1988335	118	B	09/10/1988	21:00	29.3328	34.3169	0	20.0	0	BT	4	25.3	0
_______1988335	118	B	09/10/1988	21:00	29.3328	34.3169	0	25.0	0	BT	4	25.3	0
_______1988335	118	B	09/10/1988	21:00	29.3328	34.3169	0	30.0	0	BT	4	25.3	0
_______1988335	118	B	09/10/1988	21:00	29.3328	34.3169	0	35.0	0	BT	4	24.4	
_______1988335	118	B	09/10/1988	21:00	29.3328	34.3169	0	40.0	0	BT	4	19.3	
_______1988335	118	B	09/10/1988	21:00	29.3328	34.3169	0	50.0	0	BT	4	18.7	0
_______1988335	118	B	09/10/1988	21:00	29.3328	34.3169	0	60.0	0	BT	4	17.8	0
_______1988335	118	B	09/10/1988	21:00	29.3328	34.3169	0	75.0	0	BT	4	16.6	0
_______1988335	118	B	09/10/1988	21:00	29.3328	34.3169	0	100.0	0	BT	4	15.9	0
_______1988335	118	B	09/10/1988	21:00	29.3328	34.3169	0	150.0	0	BT	4	15.5	0
_______1988335	118	B	09/10/1988	21:00	29.3328	34.3169	0	200.0	0	BT	4	15.1	0
_______1988335	119	B	09/11/1988	00:00	29.4200	34.3300	0	0.0	0	BT	8	25.3	0
_______1988335	119	B	09/11/1988	00:00	29.4200	34.3300	0	10.0	0	BT	8	25.3	0
_______1988335	119	B	09/11/1988	00:00	29.4200	34.3300	0	20.0	0	BT	8	25.3	0
_______1988335	119	B	09/11/1988	00:00	29.4200	34.3300	0	30.0	0	BT	8	25.3	0
_______1988335	119	B	09/11/1988	00:00	29.4200	34.3300	0	35.0	0	BT	8	25.1	
_______1988335	119	B	09/11/1988	00:00	29.4200	34.3300	0	40.0	0	BT	8	20.3	
_______1988335	119	B	09/11/1988	00:00	29.4200	34.3300	0	50.0	0	BT	8	19.1	0
_______1988335	119	B	09/11/1988	00:00	29.4200	34.3300	0	60.0	0	BT	8	17.9	0
_______1988335	119	B	09/11/1988	00:00	29.4200	34.3300	0	75.0	0	BT	8	16.4	0
_______1988335	119	B	09/11/1988	00:00	29.4200	34.3300	0	100.0	0	BT	8	15.9	0
_______1988335	119	B	09/11/1988	00:00	29.4200	34.3300	0	150.0	0	BT	8	15.5	0
_______1988335	119	B	09/11/1988	00:00	29.4200	34.3300	0	200.0	0	BT	8	15.1	0
_______1988335	120	B	09/11/1988	03:00	29.4169	34.3319	0	0.0	0	BT	4	25.4	0
_______1988335	120	B	09/11/1988	03:00	29.4169	34.3319	0	10.0	0	BT	4	25.3	0
_______1988335	120	B	09/11/1988	03:00	29.4169	34.3319	0	20.0	0	BT	4	25.4	0
_______1988335	120	B	09/11/1988	03:00	29.4169	34.3319	0	30.0	0	BT	4	25.3	0
_______1988335	120	B	09/11/1988	03:00	29.4169	34.3319	0	35.0	0	BT	4	24.8	
_______1988335	120	B	09/11/1988	03:00	29.4169	34.3319	0	40.0	0	BT	4	20.2	
_______1988335	120	B	09/11/1988	03:00	29.4169	34.3319	0	50.0	0	BT	4	19.2	0
_______1988335	120	B	09/11/1988	03:00	29.4169	34.3319	0	60.0	0	BT	4	17.8	0
_______1988335	120	B	09/11/1988	03:00	29.4169	34.3319	0	75.0	0	BT	4	16.5	0
_______1988335	120	B	09/11/1988	03:00	29.4169	34.3319	0	100.0	0	BT	4	15.8	0
_______1988335	120	B	09/11/1988	03:00	29.4169	34.3319	0	150.0	0	BT	4	15.4	0
_______1988335	120	B	09/11/1988	03:00	29.4169	34.3319	0	200.0	0	BT	4	15.1	0
_______1988335	120	B	09/11/1988	03:00	27.9500	32.1819	0	0.0	0	BT	4	26.4	0
_______1988335	120	B	09/11/1988	03:00	27.9500	32.1819	0	10.0	0	BT	4	26.4	0
_______1988335	120	B	09/11/1988	03:00	27.9500	32.1819	0	17.0	0	BT	4	26.4	0
_______1988335	120	B	09/11/1988	03:00	27.9500	32.1819	0	20.0	0	BT	4	26.2	0
_______1988335	120	B	09/11/1988	03:00	27.9500	32.1819	0	30.0	0	BT	4	20.7	0
_______1988335	120	B	09/11/1988	03:00	27.9500	32.1819	0	50.0	0	BT	4	17.8	0
_______1988335	120	B	09/11/1988	03:00	27.9500	32.1819	0	75.0	0	BT	4	16.1	0
_______1988335	120	B	09/11/1988	03:00	27.9500	32.1819	0	100.0	0	BT	4	15.4	0
_______1988335	120	B	09/11/1988	03:00	27.9500	32.1819	0	150.0	0	BT	4	15.0	0
_______1988335	120	B	09/11/1988	03:00	27.9500	32.1819	0	200.0	0	BT	4	14.6	0
_______1988335	121	B	09/11/1988	06:00	27.2000	32.4000	0	0.0	0	BT	4	26.3	0
_______1988335	121	B	09/11/1988	06:00	27.2000	32.4000	0	10.0	0	BT	4	26.3	0
_______1988335	121	B	09/11/1988	06:00	27.2000	32.4000	0	20.0	0	BT	4	26.4	0
_______1988335	121	B	09/11/1988	06:00	27.2000	32.4000	0	30.0	0	BT	4	26.5	0
_______1988335	121	B	09/11/1988	06:00	27.2000	32.4000	0	32.0	0	BT	4	26.4	0
_______1988335	121	B	09/11/1988	06:00	27.2000	32.4000	0	40.0	0	BT	4	24.2	0
_______1988335	121	B	09/11/1988	06:00	27.2000	32.4000	0	50.0	0	BT	4	21.2	0
_______1988335	121	B	09/11/1988	06:00	27.2000	32.4000	0	75.0	0	BT	4	17.5	0
_______1988335	121	B	09/11/1988	06:00	27.2000	32.4000	0	100.0	0	BT	4	16.1	0
_______1988335	121	B	09/11/1988	06:00	27.2000	32.4000	0	150.0	0	BT	4	15.7	0
_______1988335	121	B	09/11/1988	06:00	27.2000	32.4000	0	200.0	0	BT	4	15.4	0
_______1988335	121	B	09/11/1988	06:00	29.4200	34.3300	0	0.0	0	BT	4	25.2	
_______1988335	121	B	09/11/1988	06:00	29.4200	34.3300	0	10.0	0	BT	4	15.2	
_______1988335	121	B	09/11/1988	06:00	29.4200	34.3300	0	20.0	0	BT	4	25.2	
_______1988335	121	B	09/11/1988	06:00	29.4200	34.3300	0	30.0	0	BT	4	15.2	
_______1988335	121	B	09/11/1988	06:00	29.4200	34.3300	0	35.0	0	BT	4	23.3	
_______1988335	121	B	09/11/1988	06:00	29.4200	34.3300	0	40.0	0	BT	4	19.3	
_______1988335	121	B	09/11/1988	06:00	29.4200	34.3300	0	50.0	0	BT	4	18.4	0
_______1988335	121	B	09/11/1988	06:00	29.4200	34.3300	0	60.0	0	BT	4	18.1	0
_______1988335	121	B	09/11/1988	06:00	29.4200	34.3300	0	75.0	0	BT	4	16.7	0
_______1988335	121	B	09/11/1988	06:00	29.4200	34.3300	0	100.0	0	BT	4	15.9	0
_______1988335	121	B	09/11/1988	06:00	29.4200	34.3300	0	150.0	0	BT	4	15.4	0
_______1988335	121	B	09/11/1988	06:00	29.4200	34.3300	0	200.0	0	BT	4	15.1	0
_______1988335	122	B	09/11/1988	07:00	27.0000	32.5000	0	0.0	0	BT	4	26.6	0
_______1988335	122	B	09/11/1988	07:00	27.0000	32.5000	0	10.0	0	BT	4	26.6	0
_______1988335	122	B	09/11/1988	07:00	27.0000	32.5000	0	20.0	0	BT	4	26.6	0
_______1988335	122	B	09/11/1988	07:00	27.0000	32.5000	0	30.0	0	BT	4	26.6	0
_______1988335	122	B	09/11/1988	07:00	27.0000	32.5000	0	50.0	0	BT	4	18.8	0
_______1988335	122	B	09/11/1988	07:00	27.0000	32.5000	0	60.0	0	BT	4	18.1	0
_______1988335	122	B	09/11/1988	07:00	27.0000	32.5000	0	75.0	0	BT	4	16.9	0
_______1988335	122	B	09/11/1988	07:00	27.0000	32.5000	0	100.0	0	BT	4	16.0	0
_______1988335	122	B	09/11/1988	07:00	27.0000	32.5000	0	150.0	0	BT	4	15.6	0
_______1988335	122	B	09/11/1988	07:00	27.0000	32.5000	0	200.0	0	BT	4	15.2	0
_______1988335	123	B	09/11/1988	08:00	27.0169	32.5000	0	0.0	0	BT	4	26.5	0
_______1988335	123	B	09/11/1988	08:00	27.0169	32.5000	0	30.0	0	BT	4	26.6	0
_______1988335	123	B	09/11/1988	08:00	27.0169	32.5000	0	50.0	0	BT	4	18.8	0
_______1988335	123	B	09/11/1988	08:00	27.0169	32.5000	0	60.0	0	BT	4	18.1	0
_______1988335	123	B	09/11/1988	08:00	27.0169	32.5000	0	75.0	0	BT	4	16.9	0
_______1988335	123	B	09/11/1988	08:00	27.0169	32.5000	0	100.0	0	BT	4	16.0	0
_______1988335	123	B	09/11/1988	08:00	27.0169	32.5000	0	150.0	0	BT	4	15.6	0
_______1988335	123	B	09/11/1988	08:00	27.0169	32.5000	0	200.0	0	BT	4	15.2	0
_______1988335	124	B	09/11/1988	09:00	29.4169	34.3319	0	0.0	0	BT	4	25.1	0
_______1988335	124	B	09/11/1988	09:00	29.4169	34.3319	0	10.0	0	BT	4	25.1	0
_______1988335	124	B	09/11/1988	09:00	29.4169	34.3319	0	20.0	0	BT	4	25.1	0
_______1988335	124	B	09/11/1988	09:00	29.4169	34.3319	0	30.0	0	BT	4	25.0	
_______1988335	124	B	09/11/1988	09:00	29.4169	34.3319	0	35.0	0	BT	4	21.5	
_______1988335	124	B	09/11/1988	09:00	29.4169	34.3319	0	40.0	0	BT	4	20.0	0
_______1988335	124	B	09/11/1988	09:00	29.4169	34.3319	0	50.0	0	BT	4	18.2	0
_______1988335	124	B	09/11/1988	09:00	29.4169	34.3319	0	75.0	0	BT	4	16.8	0
_______1988335	124	B	09/11/1988	09:00	29.4169	34.3319	0	100.0	0	BT	4	15.9	0
_______1988335	124	B	09/11/1988	09:00	29.4169	34.3319	0	150.0	0	BT	4	15.4	0
_______1988335	124	B	09/11/1988	09:00	29.4169	34.3319	0	200.0	0	BT	4	15.1	0
_______1988335	125	B	09/11/1988	11:00	27.0000	33.0000	0	0.0	0	BT	4	25.9	0
_______1988335	125	B	09/11/1988	11:00	27.0000	33.0000	0	10.0	0	BT	4	25.9	0
_______1988335	125	B	09/11/1988	11:00	27.0000	33.0000	0	20.0	0	BT	4	25.9	0
_______1988335	125	B	09/11/1988	11:00	27.0000	33.0000	0	30.0	0	BT	4	25.8	0
_______1988335	125	B	09/11/1988	11:00	27.0000	33.0000	0	50.0	0	BT	4	18.6	0
_______1988335	125	B	09/11/1988	11:00	27.0000	33.0000	0	60.0	0	BT	4	17.7	0
_______1988335	125	B	09/11/1988	11:00	27.0000	33.0000	0	75.0	0	BT	4	17.2	0
_______1988335	125	B	09/11/1988	11:00	27.0000	33.0000	0	100.0	0	BT	4	16.1	0
_______1988335	125	B	09/11/1988	11:00	27.0000	33.0000	0	150.0	0	BT	4	15.6	0
_______1988335	125	B	09/11/1988	11:00	27.0000	33.0000	0	200.0	0	BT	4	15.3	0
_______1988335	126	B	09/11/1988	12:00	29.3328	34.3669	0	0.0	0	BT	4	25.0	0
_______1988335	126	B	09/11/1988	12:00	29.3328	34.3669	0	25.0	0	BT	4	25.0	0
_______1988335	126	B	09/11/1988	12:00	29.3328	34.3669	0	30.0	0	BT	4	23.8	0
_______1988335	126	B	09/11/1988	12:00	29.3328	34.3669	0	50.0	0	BT	4	17.2	0
_______1988335	126	B	09/11/1988	12:00	29.3328	34.3669	0	75.0	0	BT	4	16.7	0
_______1988335	126	B	09/11/1988	12:00	29.3328	34.3669	0	100.0	0	BT	4	15.8	0
_______1988335	126	B	09/11/1988	12:00	29.3328	34.3669	0	150.0	0	BT	4	15.2	0
_______1988335	126	B	09/11/1988	12:00	29.3328	34.3669	0	200.0	0	BT	4	14.9	0
_______1988335	126	B	09/11/1988	12:00	27.0000	32.0000	0	0.0	0	BT	4	25.9	0
_______1988335	126	B	09/11/1988	12:00	27.0000	32.0000	0	35.0	0	BT	4	25.9	0
_______1988335	126	B	09/11/1988	12:00	27.0000	32.0000	0	50.0	0	BT	4	18.6	0
_______1988335	126	B	09/11/1988	12:00	27.0000	32.0000	0	60.0	0	BT	4	17.6	0
_______1988335	126	B	09/11/1988	12:00	27.0000	32.0000	0	75.0	0	BT	4	17.2	0
_______1988335	126	B	09/11/1988	12:00	27.0000	32.0000	0	100.0	0	BT	4	16.1	0
_______1988335	126	B	09/11/1988	12:00	27.0000	32.0000	0	150.0	0	BT	4	15.6	0
_______1988335	126	B	09/11/1988	12:00	27.0000	32.0000	0	200.0	0	BT	4	15.3	0
_______1988335	126	B	09/11/1988	12:00	28.5000	32.0000	0	0.0	0	BT	4	26.5	0
_______1988335	126	B	09/11/1988	12:00	28.5000	32.0000	0	10.0	0	BT	4	26.5	0
_______1988335	126	B	09/11/1988	12:00	28.5000	32.0000	0	20.0	0	BT	4	26.5	0
_______1988335	126	B	09/11/1988	12:00	28.5000	32.0000	0	30.0	0	BT	4	26.5	0
_______1988335	126	B	09/11/1988	12:00	28.5000	32.0000	0	40.0	0	BT	4	22.5	0
_______1988335	126	B	09/11/1988	12:00	28.5000	32.0000	0	50.0	0	BT	4	19.1	0
_______1988335	126	B	09/11/1988	12:00	28.5000	32.0000	0	60.0	0	BT	4	17.4	0
_______1988335	126	B	09/11/1988	12:00	28.5000	32.0000	0	75.0	0	BT	4	17.0	0
_______1988335	126	B	09/11/1988	12:00	28.5000	32.0000	0	100.0	0	BT	4	16.2	0
_______1988335	126	B	09/11/1988	12:00	28.5000	32.0000	0	150.0	0	BT	4	15.8	0
_______1988335	126	B	09/11/1988	12:00	28.5000	32.0000	0	200.0	0	BT	4	15.5	0
_______1988335	127	B	09/11/1988	15:00	29.4328	34.2169	0	0.0	0	BT	4	25.400	0
_______1988335	127	B	09/11/1988	15:00	29.4328	34.2169	0	10.0	0	BT	4	25.400	0
_______1988335	127	B	09/11/1988	15:00	29.4328	34.2169	0	20.0	0	BT	4	25.400	0
_______1988335	127	B	09/11/1988	15:00	29.4328	34.2169	0	30.0	0	BT	4	25.300	0
_______1988335	127	B	09/11/1988	15:00	29.4328	34.2169	0	35.0	0	BT	4	22.000	0
_______1988335	127	B	09/11/1988	15:00	29.4328	34.2169	0	40.0	0	BT	4	20.000	0
_______1988335	127	B	09/11/1988	15:00	29.4328	34.2169	0	50.0	0	BT	4	18.200	0
_______1988335	127	B	09/11/1988	15:00	29.4328	34.2169	0	75.0	0	BT	4	16.299	0
_______1988335	127	B	09/11/1988	15:00	29.4328	34.2169	0	100.0	0	BT	4	16.000	0
_______1988335	127	B	09/11/1988	15:00	29.4328	34.2169	0	150.0	0	BT	4	15.600	0
_______1988335	127	B	09/11/1988	15:00	29.4328	34.2169	0	200.0	0	BT	4	15.200	0
_______1988335	127	B	09/11/1988	15:00	29.4169	34.2000	0	0.0	0	BT	4	25.400	0
_______1988335	127	B	09/11/1988	15:00	29.4169	34.2000	0	20.0	0	BT	4	25.400	0
_______1988335	127	B	09/11/1988	15:00	29.4169	34.2000	0	40.0	0	BT	4	25.300	
_______1988335	127	B	09/11/1988	15:00	29.4169	34.2000	0	50.0	0	BT	4	18.200	
_______1988335	127	B	09/11/1988	15:00	29.4169	34.2000	0	75.0	0	BT	4	16.299	0
_______1988335	127	B	09/11/1988	15:00	29.4169	34.2000	0	100.0	0	BT	4	16.000	0
_______1988335	127	B	09/11/1988	15:00	29.4169	34.2000	0	150.0	0	BT	4	15.600	0
_______1988335	127	B	09/11/1988	15:00	29.4169	34.2000	0	200.0	0	BT	4	15.200	0
_______1988335	128	B	09/11/1988	18:00	29.5169	34.4000	0	0.0	0	BT	4	25.400	0
_______1988335	128	B	09/11/1988	18:00	29.5169	34.4000	0	10.0	0	BT	4	25.400	0
_______1988335	128	B	09/11/1988	18:00	29.5169	34.4000	0	20.0	0	BT	4	25.400	0
_______1988335	128	B	09/11/1988	18:00	29.5169	34.4000	0	25.0	0	BT	4	25.400	0
_______1988335	128	B	09/11/1988	18:00	29.5169	34.4000	0	30.0	0	BT	4	25.300	0
_______1988335	128	B	09/11/1988	18:00	29.5169	34.4000	0	35.0	0	BT	4	22.100	0
_______1988335	128	B	09/11/1988	18:00	29.5169	34.4000	0	40.0	0	BT	4	21.000	0
_______1988335	128	B	09/11/1988	18:00	29.5169	34.4000	0	50.0	0	BT	4	18.100	0
_______1988335	128	B	09/11/1988	18:00	29.5169	34.4000	0	75.0	0	BT	4	16.299	0
_______1988335	128	B	09/11/1988	18:00	29.5169	34.4000	0	100.0	0	BT	4	16.000	0
_______1988335	128	B	09/11/1988	18:00	29.5169	34.4000	0	150.0	0	BT	4	15.600	0
_______1988335	128	B	09/11/1988	18:00	29.5169	34.4000	0	200.0	0	BT	4	15.200	0
_______1988335	128	B	09/11/1988	18:00	27.0000	33.5000	0	0.0	0	BT	4	24.3	0
_______1988335	128	B	09/11/1988	18:00	27.0000	33.5000	0	10.0	0	BT	4	24.3	0
_______1988335	128	B	09/11/1988	18:00	27.0000	33.5000	0	20.0	0	BT	4	24.3	0
_______1988335	128	B	09/11/1988	18:00	27.0000	33.5000	0	30.0	0	BT	4	23.2	0
_______1988335	128	B	09/11/1988	18:00	27.0000	33.5000	0	50.0	0	BT	4	17.0	0
_______1988335	128	B	09/11/1988	18:00	27.0000	33.5000	0	60.0	0	BT	4	16.4	0
_______1988335	128	B	09/11/1988	18:00	27.0000	33.5000	0	75.0	0	BT	4	15.8	0
_______1988335	128	B	09/11/1988	18:00	27.0000	33.5000	0	100.0	0	BT	4	15.6	0
_______1988335	128	B	09/11/1988	18:00	27.0000	33.5000	0	150.0	0	BT	4	15.3	0
_______1988335	128	B	09/11/1988	18:00	27.0000	33.5000	0	200.0	0	BT	4	14.9	0
_______1988335	129	B	09/12/1988	03:00	26.9169	34.4000	0	0.0	0	BT	4	24.500	0
_______1988335	129	B	09/12/1988	03:00	26.9169	34.4000	0	75.0	0	BT	4	24.600	0
_______1988335	129	B	09/12/1988	03:00	26.9169	34.4000	0	80.0	0	BT	4	24.200	0
_______1988335	129	B	09/12/1988	03:00	26.9169	34.4000	0	100.0	0	BT	4	21.000	0
_______1988335	129	B	09/12/1988	03:00	26.9169	34.4000	0	120.0	0	BT	4	17.300	0
_______1988335	129	B	09/12/1988	03:00	26.9169	34.4000	0	150.0	0	BT	4	16.299	0
_______1988335	129	B	09/12/1988	03:00	26.9169	34.4000	0	200.0	0	BT	4	16.000	0
_______1988335	130	B	09/12/1988	06:00	29.3000	34.3669	0	0.0	0	BT	4	24.9	0
_______1988335	130	B	09/12/1988	06:00	29.3000	34.3669	0	10.0	0	BT	4	24.9	0
_______1988335	130	B	09/12/1988	06:00	29.3000	34.3669	0	20.0	0	BT	4	24.9	0
_______1988335	130	B	09/12/1988	06:00	29.3000	34.3669	0	30.0	0	BT	4	24.9	0
_______1988335	130	B	09/12/1988	06:00	29.3000	34.3669	0	40.0	0	BT	4	20.6	0
_______1988335	130	B	09/12/1988	06:00	29.3000	34.3669	0	50.0	0	BT	4	18.0	0
_______1988335	130	B	09/12/1988	06:00	29.3000	34.3669	0	60.0	0	BT	4	17.2	0
_______1988335	130	B	09/12/1988	06:00	29.3000	34.3669	0	75.0	0	BT	4	17.0	0
_______1988335	130	B	09/12/1988	06:00	29.3000	34.3669	0	100.0	0	BT	4	16.1	0
_______1988335	130	B	09/12/1988	06:00	29.3000	34.3669	0	150.0	0	BT	4	15.5	0
_______1988335	130	B	09/12/1988	06:00	29.3000	34.3669	0	200.0	0	BT	4	15.2	0
_______1988335	131	B	09/12/1988	07:00	27.0000	34.5000	0	0.0	0	BT	4	24.8	0
_______1988335	131	B	09/12/1988	07:00	27.0000	34.5000	0	10.0	0	BT	4	24.8	0
_______1988335	131	B	09/12/1988	07:00	27.0000	34.5000	0	20.0	0	BT	4	24.8	0
_______1988335	131	B	09/12/1988	07:00	27.0000	34.5000	0	30.0	0	BT	4	24.8	0
_______1988335	131	B	09/12/1988	07:00	27.0000	34.5000	0	50.0	0	BT	4	24.8	0
_______1988335	131	B	09/12/1988	07:00	27.0000	34.5000	0	60.0	0	BT	4	24.8	0
_______1988335	131	B	09/12/1988	07:00	27.0000	34.5000	0	75.0	0	BT	4	22.1	0
_______1988335	131	B	09/12/1988	07:00	27.0000	34.5000	0	100.0	0	BT	4	17.4	0
_______1988335	131	B	09/12/1988	07:00	27.0000	34.5000	0	150.0	0	BT	4	15.7	0
_______1988335	131	B	09/12/1988	07:00	27.0000	34.5000	0	200.0	0	BT	4	15.4	0
_______1988335	132	B	09/12/1988	12:00	27.0000	35.0000	0	0.0	0	BT	4	23.8	0
_______1988335	132	B	09/12/1988	12:00	27.0000	35.0000	0	10.0	0	BT	4	23.8	0
_______1988335	132	B	09/12/1988	12:00	27.0000	35.0000	0	20.0	0	BT	4	23.8	0
_______1988335	132	B	09/12/1988	12:00	27.0000	35.0000	0	30.0	0	BT	4	23.7	0
_______1988335	132	B	09/12/1988	12:00	27.0000	35.0000	0	50.0	0	BT	4	18.6	0
_______1988335	132	B	09/12/1988	12:00	27.0000	35.0000	0	75.0	0	BT	4	16.6	0
_______1988335	132	B	09/12/1988	12:00	27.0000	35.0000	0	100.0	0	BT	4	15.9	0
_______1988335	132	B	09/12/1988	12:00	27.0000	35.0000	0	150.0	0	BT	4	15.4	0
_______1988335	132	B	09/12/1988	12:00	27.0000	35.0000	0	200.0	0	BT	4	15.1	0
_______1988335	132	B	09/12/1988	12:00	27.0000	34.0000	0	0.0	0	BT	4	24.8	0
_______1988335	132	B	09/12/1988	12:00	27.0000	34.0000	0	10.0	0	BT	4	24.8	0
_______1988335	132	B	09/12/1988	12:00	27.0000	34.0000	0	20.0	0	BT	4	24.8	0
_______1988335	132	B	09/12/1988	12:00	27.0000	34.0000	0	30.0	0	BT	4	24.8	0
_______1988335	132	B	09/12/1988	12:00	27.0000	34.0000	0	50.0	0	BT	4	24.7	0
_______1988335	132	B	09/12/1988	12:00	27.0000	34.0000	0	60.0	0	BT	4	20.8	0
_______1988335	132	B	09/12/1988	12:00	27.0000	34.0000	0	75.0	0	BT	4	17.6	0
_______1988335	132	B	09/12/1988	12:00	27.0000	34.0000	0	100.0	0	BT	4	16.6	0
_______1988335	132	B	09/12/1988	12:00	27.0000	34.0000	0	150.0	0	BT	4	15.7	0
_______1988335	132	B	09/12/1988	12:00	27.0000	34.0000	0	200.0	0	BT	4	15.5	0
_______1988335	132	B	09/12/1988	12:00	29.4500	34.3000	0	0.0	0	BT	4	25.6	0
_______1988335	132	B	09/12/1988	12:00	29.4500	34.3000	0	10.0	0	BT	4	25.5	0
_______1988335	132	B	09/12/1988	12:00	29.4500	34.3000	0	20.0	0	BT	4	25.4	0
_______1988335	132	B	09/12/1988	12:00	29.4500	34.3000	0	30.0	0	BT	4	25.4	0
_______1988335	132	B	09/12/1988	12:00	29.4500	34.3000	0	34.0	0	BT	4	25.3	0
_______1988335	132	B	09/12/1988	12:00	29.4500	34.3000	0	35.0	0	BT	4	25.3	0
_______1988335	132	B	09/12/1988	12:00	29.4500	34.3000	0	40.0	0	BT	4	22.6	0
_______1988335	132	B	09/12/1988	12:00	29.4500	34.3000	0	50.0	0	BT	4	18.4	0
_______1988335	132	B	09/12/1988	12:00	29.4500	34.3000	0	60.0	0	BT	4	17.0	0
_______1988335	132	B	09/12/1988	12:00	29.4500	34.3000	0	75.0	0	BT	4	16.5	0
_______1988335	132	B	09/12/1988	12:00	29.4500	34.3000	0	100.0	0	BT	4	16.1	0
_______1988335	132	B	09/12/1988	12:00	29.4500	34.3000	0	150.0	0	BT	4	15.5	0
_______1988335	132	B	09/12/1988	12:00	29.4500	34.3000	0	200.0	0	BT	4	15.2	0
_______1988335	132	B	09/12/1988	12:00	29.4328	34.3819	0	0.0	0	BT	4	25.3	0
_______1988335	132	B	09/12/1988	12:00	29.4328	34.3819	0	10.0	0	BT	4	25.3	0
_______1988335	132	B	09/12/1988	12:00	29.4328	34.3819	0	20.0	0	BT	4	25.3	0
_______1988335	132	B	09/12/1988	12:00	29.4328	34.3819	0	30.0	0	BT	4	25.3	0
_______1988335	132	B	09/12/1988	12:00	29.4328	34.3819	0	35.0	0	BT	4	25.2	0
_______1988335	132	B	09/12/1988	12:00	29.4328	34.3819	0	40.0	0	BT	4	25.1	
_______1988335	132	B	09/12/1988	12:00	29.4328	34.3819	0	45.0	0	BT	4	21.0	
_______1988335	132	B	09/12/1988	12:00	29.4328	34.3819	0	50.0	0	BT	4	19.5	0
_______1988335	132	B	09/12/1988	12:00	29.4328	34.3819	0	60.0	0	BT	4	18.0	0
_______1988335	132	B	09/12/1988	12:00	29.4328	34.3819	0	75.0	0	BT	4	17.0	0
_______1988335	132	B	09/12/1988	12:00	29.4328	34.3819	0	80.0	0	BT	4	16.8	0
_______1988335	132	B	09/12/1988	12:00	29.4328	34.3819	0	100.0	0	BT	4	16.2	0
_______1988335	132	B	09/12/1988	12:00	29.4328	34.3819	0	150.0	0	BT	4	15.8	0
_______1988335	132	B	09/12/1988	12:00	29.4328	34.3819	0	200.0	0	BT	4	15.3	0
_______1988335	133	B	09/12/1988	13:00	27.0000	35.0000	0	0.0	0	BT	4	23.8	0
_______1988335	133	B	09/12/1988	13:00	27.0000	35.0000	0	20.0	0	BT	4	23.8	0
_______1988335	133	B	09/12/1988	13:00	27.0000	35.0000	0	30.0	0	BT	4	23.7	0
_______1988335	133	B	09/12/1988	13:00	27.0000	35.0000	0	50.0	0	BT	4	18.6	0
_______1988335	133	B	09/12/1988	13:00	27.0000	35.0000	0	60.0	0	BT	4	17.4	0
_______1988335	133	B	09/12/1988	13:00	27.0000	35.0000	0	75.0	0	BT	4	16.5	0
_______1988335	133	B	09/12/1988	13:00	27.0000	35.0000	0	100.0	0	BT	4	15.9	0
_______1988335	133	B	09/12/1988	13:00	27.0000	35.0000	0	150.0	0	BT	4	15.4	0
_______1988335	133	B	09/12/1988	13:00	27.0000	35.0000	0	200.0	0	BT	4	15.1	0
_______1988335	134	B	09/12/1988	15:00	26.9169	34.4000	0	0.0	0	BT	4	24.500	0
_______1988335	134	B	09/12/1988	15:00	26.9169	34.4000	0	10.0	0	BT	4	24.500	0
_______1988335	134	B	09/12/1988	15:00	26.9169	34.4000	0	20.0	0	BT	4	24.500	0
_______1988335	134	B	09/12/1988	15:00	26.9169	34.4000	0	30.0	0	BT	4	24.500	0
_______1988335	134	B	09/12/1988	15:00	26.9169	34.4000	0	50.0	0	BT	4	24.500	0
_______1988335	134	B	09/12/1988	15:00	26.9169	34.4000	0	75.0	0	BT	4	24.500	0
_______1988335	134	B	09/12/1988	15:00	26.9169	34.4000	0	90.0	0	BT	4	24.200	0
_______1988335	134	B	09/12/1988	15:00	26.9169	34.4000	0	100.0	0	BT	4	21.000	0
_______1988335	134	B	09/12/1988	15:00	26.9169	34.4000	0	120.0	0	BT	4	17.300	0
_______1988335	134	B	09/12/1988	15:00	26.9169	34.4000	0	140.0	0	BT	4	16.299	0
_______1988335	134	B	09/12/1988	15:00	26.9169	34.4000	0	150.0	0	BT	4	16.299	0
_______1988335	134	B	09/12/1988	15:00	26.9169	34.4000	0	200.0	0	BT	4	16.000	0
_______1988335	135	B	09/12/1988	18:00	26.5300	33.7700	0	0.0	0	BT	4	24.6	0
_______1988335	135	B	09/12/1988	18:00	26.5300	33.7700	0	10.0	0	BT	4	24.6	0
_______1988335	135	B	09/12/1988	18:00	26.5300	33.7700	0	20.0	0	BT	4	24.6	0
_______1988335	135	B	09/12/1988	18:00	26.5300	33.7700	0	30.0	0	BT	4	24.6	0
_______1988335	135	B	09/12/1988	18:00	26.5300	33.7700	0	50.0	0	BT	4	24.4	0
_______1988335	135	B	09/12/1988	18:00	26.5300	33.7700	0	68.0	0	BT	4	24.4	0
_______1988335	135	B	09/12/1988	18:00	26.5300	33.7700	0	75.0	0	BT	4	20.8	0
_______1988335	135	B	09/12/1988	18:00	26.5300	33.7700	0	100.0	0	BT	4	17.2	0
_______1988335	135	B	09/12/1988	18:00	26.5300	33.7700	0	150.0	0	BT	4	15.8	0
_______1988335	135	B	09/12/1988	18:00	26.5300	33.7700	0	200.0	0	BT	4	15.4	0
_______1988335	135	B	09/12/1988	18:00	29.1700	34.1700	0	0.0	0	BT	4	24.9	0
_______1988335	135	B	09/12/1988	18:00	29.1700	34.1700	0	10.0	0	BT	4	24.9	0
_______1988335	135	B	09/12/1988	18:00	29.1700	34.1700	0	20.0	0	BT	4	24.9	0
_______1988335	135	B	09/12/1988	18:00	29.1700	34.1700	0	30.0	0	BT	4	24.9	0
_______1988335	135	B	09/12/1988	18:00	29.1700	34.1700	0	34.0	0	BT	4	24.8	0
_______1988335	135	B	09/12/1988	18:00	29.1700	34.1700	0	35.0	0	BT	4	24.9	0
_______1988335	135	B	09/12/1988	18:00	29.1700	34.1700	0	40.0	0	BT	4	23.9	0
_______1988335	135	B	09/12/1988	18:00	29.1700	34.1700	0	50.0	0	BT	4	19.0	0
_______1988335	135	B	09/12/1988	18:00	29.1700	34.1700	0	75.0	0	BT	4	16.6	0
_______1988335	135	B	09/12/1988	18:00	29.1700	34.1700	0	100.0	0	BT	4	15.1	0
_______1988335	135	B	09/12/1988	18:00	29.1700	34.1700	0	150.0	0	BT	4	15.8	0
_______1988335	135	B	09/12/1988	18:00	29.1700	34.1700	0	200.0	0	BT	4	15.1	0
_______1988335	136	B	09/12/1988	21:00	26.1828	33.2319	0	0.0	0	BT	4	25.4	0
_______1988335	136	B	09/12/1988	21:00	26.1828	33.2319	0	20.0	0	BT	4	25.4	0
_______1988335	136	B	09/12/1988	21:00	26.1828	33.2319	0	30.0	0	BT	4	22.0	0
_______1988335	136	B	09/12/1988	21:00	26.1828	33.2319	0	50.0	0	BT	4	17.7	0
_______1988335	136	B	09/12/1988	21:00	26.1828	33.2319	0	75.0	0	BT	4	15.9	0
_______1988335	136	B	09/12/1988	21:00	26.1828	33.2319	0	100.0	0	BT	4	15.4	0
_______1988335	136	B	09/12/1988	21:00	26.1828	33.2319	0	150.0	0	BT	4	15.0	0
_______1988335	136	B	09/12/1988	21:00	26.1828	33.2319	0	200.0	0	BT	4	14.8	0
_______1988335	137	B	09/13/1988	06:00	27.6669	32.6000	0	0.0	0	BT	4	25.3	0
_______1988335	137	B	09/13/1988	06:00	27.6669	32.6000	0	10.0	0	BT	4	25.3	0
_______1988335	137	B	09/13/1988	06:00	27.6669	32.6000	0	15.0	0	BT	4	25.3	0
_______1988335	137	B	09/13/1988	06:00	27.6669	32.6000	0	20.0	0	BT	4	25.3	0
_______1988335	137	B	09/13/1988	06:00	27.6669	32.6000	0	40.0	0	BT	4	20.4	0
_______1988335	137	B	09/13/1988	06:00	27.6669	32.6000	0	50.0	0	BT	4	19.0	0
_______1988335	137	B	09/13/1988	06:00	27.6669	32.6000	0	60.0	0	BT	4	18.4	0
_______1988335	137	B	09/13/1988	06:00	27.6669	32.6000	0	70.0	0	BT	4	18.1	0
_______1988335	137	B	09/13/1988	06:00	27.6669	32.6000	0	80.0	0	BT	4	16.7	0
_______1988335	137	B	09/13/1988	06:00	27.6669	32.6000	0	90.0	0	BT	4	17.0	0
_______1988335	137	B	09/13/1988	06:00	27.6669	32.6000	0	100.0	0	BT	4	16.9	0
_______1988335	137	B	09/13/1988	06:00	27.6669	32.6000	0	120.0	0	BT	4	16.5	0
_______1988335	137	B	09/13/1988	06:00	27.6669	32.6000	0	150.0	0	BT	4	16.2	0
_______1988335	137	B	09/13/1988	06:00	27.6669	32.6000	0	180.0	0	BT	4	16.0	0
_______1988335	137	B	09/13/1988	06:00	27.6669	32.6000	0	200.0	0	BT	4	15.8	0
_______1988335	137	B	09/13/1988	06:00	27.1669	32.8669	0	0.0	0	BT	4	25.4	0
_______1988335	137	B	09/13/1988	06:00	27.1669	32.8669	0	10.0	0	BT	4	25.4	0
_______1988335	137	B	09/13/1988	06:00	27.1669	32.8669	0	20.0	0	BT	4	25.4	0
_______1988335	137	B	09/13/1988	06:00	27.1669	32.8669	0	30.0	0	BT	4	25.4	0
_______1988335	137	B	09/13/1988	06:00	27.1669	32.8669	0	33.0	0	BT	4	25.4	0
_______1988335	137	B	09/13/1988	06:00	27.1669	32.8669	0	40.0	0	BT	4	24.7	0
_______1988335	137	B	09/13/1988	06:00	27.1669	32.8669	0	50.0	0	BT	4	19.6	0
_______1988335	137	B	09/13/1988	06:00	27.1669	32.8669	0	66.0	0	BT	4	18.3	0
_______1988335	137	B	09/13/1988	06:00	27.1669	32.8669	0	75.0	0	BT	4	17.5	0
_______1988335	137	B	09/13/1988	06:00	27.1669	32.8669	0	100.0	0	BT	4	17.1	0
_______1988335	137	B	09/13/1988	06:00	27.1669	32.8669	0	150.0	0	BT	4	16.1	0
_______1988335	137	B	09/13/1988	06:00	27.1669	32.8669	0	200.0	0	BT	4	15.5	0
_______1988335	137	B	09/13/1988	06:00	25.6169	31.8169	0	0.0	0	BT	4	26.0	0
_______1988335	137	B	09/13/1988	06:00	25.6169	31.8169	0	10.0	0	BT	4	26.0	0
_______1988335	137	B	09/13/1988	06:00	25.6169	31.8169	0	20.0	0	BT	4	26.0	0
_______1988335	137	B	09/13/1988	06:00	25.6169	31.8169	0	30.0	0	BT	4	26.0	0
_______1988335	137	B	09/13/1988	06:00	25.6169	31.8169	0	40.0	0	BT	4	26.0	0
_______1988335	137	B	09/13/1988	06:00	25.6169	31.8169	0	50.0	0	BT	4	24.0	0
_______1988335	137	B	09/13/1988	06:00	25.6169	31.8169	0	60.0	0	BT	4	20.3	0
_______1988335	137	B	09/13/1988	06:00	25.6169	31.8169	0	75.0	0	BT	4	18.2	0
_______1988335	137	B	09/13/1988	06:00	25.6169	31.8169	0	90.0	0	BT	4	17.1	0
_______1988335	137	B	09/13/1988	06:00	25.6169	31.8169	0	96.0	0	BT	4	17.1	0
_______1988335	138	B	09/13/1988	12:00	28.1500	33.5169	0	0.0	0	BT	4	25.100	0
_______1988335	138	B	09/13/1988	12:00	28.1500	33.5169	0	10.0	0	BT	4	25.100	0
_______1988335	138	B	09/13/1988	12:00	28.1500	33.5169	0	20.0	0	BT	4	25.100	0
_______1988335	138	B	09/13/1988	12:00	28.1500	33.5169	0	30.0	0	BT	4	25.100	0
_______1988335	138	B	09/13/1988	12:00	28.1500	33.5169	0	35.0	0	BT	4	25.000	0
_______1988335	138	B	09/13/1988	12:00	28.1500	33.5169	0	40.0	0	BT	4	24.900	0
_______1988335	138	B	09/13/1988	12:00	28.1500	33.5169	0	50.0	0	BT	4	19.400	0
_______1988335	138	B	09/13/1988	12:00	28.1500	33.5169	0	60.0	0	BT	4	18.500	0
_______1988335	138	B	09/13/1988	12:00	28.1500	33.5169	0	75.0	0	BT	4	17.000	0
_______1988335	138	B	09/13/1988	12:00	28.1500	33.5169	0	100.0	0	BT	4	17.200	0
_______1988335	138	B	09/13/1988	12:00	28.1500	33.5169	0	150.0	0	BT	4	16.299	0
_______1988335	138	B	09/13/1988	12:00	28.1500	33.5169	0	200.0	0	BT	4	15.400	0
_______1988335	138	B	09/13/1988	12:00	25.9500	32.0669	0	0.0	0	BT	4	26.2	0
_______1988335	138	B	09/13/1988	12:00	25.9500	32.0669	0	10.0	0	BT	4	25.8	0
_______1988335	138	B	09/13/1988	12:00	25.9500	32.0669	0	20.0	0	BT	4	25.8	0
_______1988335	138	B	09/13/1988	12:00	25.9500	32.0669	0	30.0	0	BT	4	25.7	0
_______1988335	138	B	09/13/1988	12:00	25.9500	32.0669	0	34.0	0	BT	4	25.6	
_______1988335	138	B	09/13/1988	12:00	25.9500	32.0669	0	40.0	0	BT	4	21.0	
_______1988335	138	B	09/13/1988	12:00	25.9500	32.0669	0	50.0	0	BT	4	19.0	0
_______1988335	138	B	09/13/1988	12:00	25.9500	32.0669	0	75.0	0	BT	4	16.5	0
_______1988335	138	B	09/13/1988	12:00	25.9500	32.0669	0	100.0	0	BT	4	16.5	0
_______1988335	138	B	09/13/1988	12:00	25.9500	32.0669	0	150.0	0	BT	4	15.8	0
_______1988335	138	B	09/13/1988	12:00	25.9500	32.0669	0	200.0	0	BT	4	15.3	0
_______1988335	138	B	09/13/1988	12:00	25.6169	31.8169	0	0.0	0	BT	4	26.2	0
_______1988335	138	B	09/13/1988	12:00	25.6169	31.8169	0	10.0	0	BT	4	26.2	0
_______1988335	138	B	09/13/1988	12:00	25.6169	31.8169	0	20.0	0	BT	4	26.2	0
_______1988335	138	B	09/13/1988	12:00	25.6169	31.8169	0	30.0	0	BT	4	26.2	0
_______1988335	138	B	09/13/1988	12:00	25.6169	31.8169	0	40.0	0	BT	4	26.0	0
_______1988335	138	B	09/13/1988	12:00	25.6169	31.8169	0	50.0	0	BT	4	21.8	0
_______1988335	138	B	09/13/1988	12:00	25.6169	31.8169	0	75.0	0	BT	4	18.6	0
_______1988335	138	B	09/13/1988	12:00	25.6169	31.8169	0	85.0	0	BT	4	17.4	0
_______1988335	138	B	09/13/1988	12:00	25.6169	31.8169	0	96.0	0	BT	4	16.5	0
_______1988335	138	B	09/13/1988	12:00	25.8828	32.5000	0	0.0	0	BT	4	25.9	0
_______1988335	138	B	09/13/1988	12:00	25.8828	32.5000	0	10.0	0	BT	4	25.9	0
_______1988335	138	B	09/13/1988	12:00	25.8828	32.5000	0	20.0	0	BT	4	25.9	0
_______1988335	138	B	09/13/1988	12:00	25.8828	32.5000	0	30.0	0	BT	4	25.9	0
_______1988335	138	B	09/13/1988	12:00	25.8828	32.5000	0	32.0	0	BT	4	25.9	0
_______1988335	138	B	09/13/1988	12:00	25.8828	32.5000	0	40.0	0	BT	4	20.8	0
_______1988335	138	B	09/13/1988	12:00	25.8828	32.5000	0	50.0	0	BT	4	19.0	0
_______1988335	138	B	09/13/1988	12:00	25.8828	32.5000	0	75.0	0	BT	4	16.9	0
_______1988335	138	B	09/13/1988	12:00	25.8828	32.5000	0	100.0	0	BT	4	16.5	0
_______1988335	138	B	09/13/1988	12:00	25.8828	32.5000	0	150.0	0	BT	4	16.2	0
_______1988335	138	B	09/13/1988	12:00	25.8828	32.5000	0	200.0	0	BT	4	15.8	0
_______1988335	139	B	09/13/1988	18:00	25.6000	31.7819	0	0.0	0	BT	4	26.1	0
_______1988335	139	B	09/13/1988	18:00	25.6000	31.7819	0	10.0	0	BT	4	26.0	0
_______1988335	139	B	09/13/1988	18:00	25.6000	31.7819	0	20.0	0	BT	4	25.9	0
_______1988335	139	B	09/13/1988	18:00	25.6000	31.7819	0	30.0	0	BT	4	25.9	0
_______1988335	139	B	09/13/1988	18:00	25.6000	31.7819	0	35.0	0	BT	4	25.8	0
_______1988335	139	B	09/13/1988	18:00	25.6000	31.7819	0	40.0	0	BT	4	23.3	0
_______1988335	139	B	09/13/1988	18:00	25.6000	31.7819	0	50.0	0	BT	4	20.1	0
_______1988335	139	B	09/13/1988	18:00	25.6000	31.7819	0	60.0	0	BT	4	19.0	0
_______1988335	139	B	09/13/1988	18:00	25.6000	31.7819	0	75.0	0	BT	4	17.4	0
_______1988335	139	B	09/13/1988	18:00	25.6000	31.7819	0	94.0	0	BT	4	16.5	0
_______1988335	139	B	09/13/1988	18:00	25.5828	31.7819	0	0.0	0	BT	4	26.1	0
_______1988335	139	B	09/13/1988	18:00	25.5828	31.7819	0	10.0	0	BT	4	26.1	0
_______1988335	139	B	09/13/1988	18:00	25.5828	31.7819	0	20.0	0	BT	4	26.1	0
_______1988335	139	B	09/13/1988	18:00	25.5828	31.7819	0	30.0	0	BT	4	26.1	0
_______1988335	139	B	09/13/1988	18:00	25.5828	31.7819	0	40.0	0	BT	4	26.1	
_______1988335	139	B	09/13/1988	18:00	25.5828	31.7819	0	45.0	0	BT	4	22.0	
_______1988335	139	B	09/13/1988	18:00	25.5828	31.7819	0	50.0	0	BT	4	20.8	0
_______1988335	139	B	09/13/1988	18:00	25.5828	31.7819	0	75.0	0	BT	4	17.8	0
_______1988335	139	B	09/13/1988	18:00	25.5828	31.7819	0	85.0	0	BT	4	16.5	0
_______1988335	139	B	09/13/1988	18:00	25.5828	31.7819	0	100.0	0	BT	4	16.5	0
_______1988335	140	B	09/13/1988	20:00	25.6000	31.8000	0	0.0	0	BT	4	26.1	0
_______1988335	140	B	09/13/1988	20:00	25.6000	31.8000	0	10.0	0	BT	4	26.1	0
_______1988335	140	B	09/13/1988	20:00	25.6000	31.8000	0	20.0	0	BT	4	26.1	0
_______1988335	140	B	09/13/1988	20:00	25.6000	31.8000	0	30.0	0	BT	4	26.1	0
_______1988335	140	B	09/13/1988	20:00	25.6000	31.8000	0	40.0	0	BT	4	24.0	0
_______1988335	140	B	09/13/1988	20:00	25.6000	31.8000	0	50.0	0	BT	4	21.3	0
_______1988335	140	B	09/13/1988	20:00	25.6000	31.8000	0	60.0	0	BT	4	19.8	0
_______1988335	140	B	09/13/1988	20:00	25.6000	31.8000	0	70.0	0	BT	4	19.0	0
_______1988335	140	B	09/13/1988	20:00	25.6000	31.8000	0	80.0	0	BT	4	18.1	0
_______1988335	140	B	09/13/1988	20:00	25.6000	31.8000	0	90.0	0	BT	4	17.0	0
_______1988335	140	B	09/13/1988	20:00	25.6000	31.8000	0	100.0	0	BT	4	16.7	0
_______1988335	141	B	09/14/1988	00:00	25.6000	31.7800	0	0.0	0	BT	8	26.0	0
_______1988335	141	B	09/14/1988	00:00	25.6000	31.7800	0	10.0	0	BT	8	26.0	0
_______1988335	141	B	09/14/1988	00:00	25.6000	31.7800	0	20.0	0	BT	8	26.0	0
_______1988335	141	B	09/14/1988	00:00	25.6000	31.7800	0	30.0	0	BT	8	26.0	0
_______1988335	141	B	09/14/1988	00:00	25.6000	31.7800	0	35.0	0	BT	8	26.0	0
_______1988335	141	B	09/14/1988	00:00	25.6000	31.7800	0	40.0	0	BT	8	23.0	0
_______1988335	141	B	09/14/1988	00:00	25.6000	31.7800	0	50.0	0	BT	8	20.7	0
_______1988335	141	B	09/14/1988	00:00	25.6000	31.7800	0	75.0	0	BT	8	17.6	0
_______1988335	141	B	09/14/1988	00:00	25.6000	31.7800	0	90.0	0	BT	8	16.6	0
_______1988335	141	B	09/14/1988	00:00	25.6000	31.7800	0	94.0	0	BT	8	16.6	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	4.0	0	SC	4	24.883	0	39.284	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	5.0	0	SC	4	24.887	0	39.282	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	6.0	0	SC	4	24.878	0	39.283	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	6.9	0	SC	4	24.890	0	39.279	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	7.9	0	SC	4	24.889	0	39.279	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	8.9	0	SC	4	24.890	0	39.279	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	9.9	0	SC	4	24.889	0	39.278	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	10.9	0	SC	4	24.889	0	39.278	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	11.9	0	SC	4	24.889	0	39.278	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	12.9	0	SC	4	24.890	0	39.278	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	13.9	0	SC	4	24.889	0	39.278	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	14.9	0	SC	4	24.889	0	39.278	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	15.9	0	SC	4	24.887	0	39.278	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	16.9	0	SC	4	24.887	0	39.278	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	17.9	0	SC	4	24.886	0	39.279	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	18.9	0	SC	4	24.886	0	39.281	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	19.9	0	SC	4	24.884	0	39.282	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	20.8	0	SC	4	24.876	0	39.289	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	21.8	0	SC	4	24.882	0	39.284	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	22.8	0	SC	4	24.887	0	39.279	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	23.8	0	SC	4	24.883	0	39.281	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	24.8	0	SC	4	24.883	0	39.280	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	25.8	0	SC	4	24.861	0	39.281	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	26.8	0	SC	4	24.854	0	39.283	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	27.8	0	SC	4	24.860	0	39.276	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	28.8	0	SC	4	24.849	0	39.272	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	29.8	0	SC	4	24.824	0	39.272	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	30.8	0	SC	4	24.816	0	39.269	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	31.8	0	SC	4	24.796	0	39.267	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	32.8	0	SC	4	24.776	0	39.264	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	33.8	0	SC	4	24.769	0	39.263	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	34.7	0	SC	4	24.762	0	39.262	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	35.7	0	SC	4	24.755	0	39.262	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	36.7	0	SC	4	24.744	0	39.268	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	37.7	0	SC	4	24.743	0	39.269	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	38.7	0	SC	4	24.740	0	39.271	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	39.7	0	SC	4	24.742	0	39.270	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	40.7	0	SC	4	24.749	0	39.270	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	41.7	0	SC	4	24.751	0	39.270	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	42.7	0	SC	4	24.753	0	39.271	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	43.7	0	SC	4	24.753	0	39.272	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	44.7	0	SC	4	24.754	0	39.273	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	45.7	0	SC	4	24.754	0	39.274	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	46.7	0	SC	4	24.755	0	39.274	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	47.6	0	SC	4	24.755	0	39.273	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	48.6	0	SC	4	24.748	0	39.274	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	49.6	0	SC	4	24.741	0	39.274	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	50.6	0	SC	4	24.728	0	39.273	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	51.6	0	SC	4	24.717	0	39.273	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	52.6	0	SC	4	24.715	0	39.273	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	53.6	0	SC	4	24.711	0	39.272	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	54.6	0	SC	4	24.703	0	39.267	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	55.6	0	SC	4	24.397	0	39.232	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	56.6	0	SC	4	23.995	0	39.180	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	57.6	0	SC	4	23.834	0	39.159	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	58.6	0	SC	4	23.690	0	39.140	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	59.6	0	SC	4	23.445	0	39.113	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	60.6	0	SC	4	22.699	0	39.027	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	61.5	0	SC	4	22.425	0	38.976	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	62.5	0	SC	4	22.360	0	38.944	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	63.5	0	SC	4	22.069	0	38.895	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	64.5	0	SC	4	21.531	0	38.814	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	65.5	0	SC	4	21.170	0	38.770	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	66.5	0	SC	4	20.391	0	38.747	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	67.5	0	SC	4	20.444	0	38.874	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	68.5	0	SC	4	19.225	0	38.804	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	69.5	0	SC	4	18.517	0	38.683	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	70.5	0	SC	4	18.323	0	38.634	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	71.5	0	SC	4	18.070	0	38.598	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	72.5	0	SC	4	17.792	0	38.579	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	73.5	0	SC	4	17.598	0	38.564	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	74.4	0	SC	4	17.335	0	38.547	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	75.4	0	SC	4	17.186	0	38.540	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	76.4	0	SC	4	17.138	0	38.540	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	77.4	0	SC	4	16.994	0	38.531	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	78.4	0	SC	4	17.206	0	38.707	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	79.4	0	SC	4	17.054	0	38.804	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	80.4	0	SC	4	16.808	0	38.845	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	81.4	0	SC	4	16.701	0	38.877	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	82.4	0	SC	4	16.573	0	38.896	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	83.4	0	SC	4	16.462	0	38.919	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	84.4	0	SC	4	16.405	0	38.930	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	85.4	0	SC	4	16.337	0	38.943	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	86.4	0	SC	4	16.289	0	38.949	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	87.3	0	SC	4	16.241	0	38.955	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	88.3	0	SC	4	16.199	0	38.960	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	89.3	0	SC	4	16.129	0	38.969	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	90.3	0	SC	4	16.090	0	38.974	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	91.3	0	SC	4	16.061	0	38.976	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	92.3	0	SC	4	16.032	0	38.977	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	93.3	0	SC	4	15.968	0	38.982	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	94.3	0	SC	4	15.904	0	38.987	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	95.3	0	SC	4	15.892	0	38.985	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	96.3	0	SC	4	15.885	0	38.987	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	97.3	0	SC	4	15.870	0	38.988	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	98.3	0	SC	4	15.859	0	38.988	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	99.3	0	SC	4	15.843	0	38.988	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	100.2	0	SC	4	15.800	0	38.984	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	101.2	0	SC	4	15.779	0	38.985	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	102.2	0	SC	4	15.772	0	38.987	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	103.2	0	SC	4	15.754	0	38.989	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	104.2	0	SC	4	15.722	0	38.990	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	105.2	0	SC	4	15.707	0	38.990	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	106.2	0	SC	4	15.694	0	38.990	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	107.2	0	SC	4	15.683	0	38.991	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	108.2	0	SC	4	15.663	0	38.990	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	109.2	0	SC	4	15.643	0	38.988	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	110.2	0	SC	4	15.640	0	38.988	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	111.2	0	SC	4	15.638	0	38.988	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	112.2	0	SC	4	15.633	0	38.988	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	113.1	0	SC	4	15.629	0	38.988	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	114.1	0	SC	4	15.620	0	38.990	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	115.1	0	SC	4	15.618	0	38.990	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	116.1	0	SC	4	15.614	0	38.990	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	117.1	0	SC	4	15.609	0	38.991	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	118.1	0	SC	4	15.604	0	38.990	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	119.1	0	SC	4	15.581	0	38.991	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	120.1	0	SC	4	15.557	0	38.991	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	121.1	0	SC	4	15.546	0	38.990	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	122.1	0	SC	4	15.538	0	38.990	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	123.1	0	SC	4	15.533	0	38.990	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	124.1	0	SC	4	15.524	0	38.990	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	125.1	0	SC	4	15.514	0	38.990	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	126.0	0	SC	4	15.513	0	38.990	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	127.0	0	SC	4	15.500	0	38.991	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	128.0	0	SC	4	15.479	0	38.991	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	129.0	0	SC	4	15.467	0	38.992	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	130.0	0	SC	4	15.460	0	38.992	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	131.0	0	SC	4	15.451	0	38.993	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	132.0	0	SC	4	15.441	0	38.994	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	133.0	0	SC	4	15.431	0	38.994	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	134.0	0	SC	4	15.422	0	38.996	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	135.0	0	SC	4	15.415	0	38.997	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	136.0	0	SC	4	15.414	0	38.997	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	137.0	0	SC	4	15.412	0	38.996	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	138.0	0	SC	4	15.409	0	38.997	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	138.9	0	SC	4	15.407	0	38.997	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	139.9	0	SC	4	15.400	0	38.997	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	140.9	0	SC	4	15.394	0	38.997	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	141.9	0	SC	4	15.389	0	38.997	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	142.9	0	SC	4	15.374	0	38.997	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	143.9	0	SC	4	15.353	0	38.996	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	144.9	0	SC	4	15.341	0	38.996	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	145.9	0	SC	4	15.334	0	38.995	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	146.9	0	SC	4	15.329	0	38.995	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	147.9	0	SC	4	15.318	0	38.994	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	148.9	0	SC	4	15.305	0	38.995	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	149.9	0	SC	4	15.301	0	38.995	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	150.8	0	SC	4	15.299	0	38.994	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	151.8	0	SC	4	15.294	0	38.995	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	152.8	0	SC	4	15.280	0	38.994	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	153.8	0	SC	4	15.278	0	38.993	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	154.8	0	SC	4	15.263	0	38.993	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	155.8	0	SC	4	15.252	0	38.992	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	156.8	0	SC	4	15.238	0	38.992	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	157.8	0	SC	4	15.231	0	38.991	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	158.8	0	SC	4	15.226	0	38.990	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	159.8	0	SC	4	15.220	0	38.990	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	160.8	0	SC	4	15.209	0	38.990	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	161.8	0	SC	4	15.198	0	38.989	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	162.8	0	SC	4	15.188	0	38.989	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	163.7	0	SC	4	15.180	0	38.988	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	164.7	0	SC	4	15.170	0	38.987	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	165.7	0	SC	4	15.159	0	38.986	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	166.7	0	SC	4	15.154	0	38.986	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	167.7	0	SC	4	15.151	0	38.985	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	168.7	0	SC	4	15.148	0	38.985	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	169.7	0	SC	4	15.147	0	38.985	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	170.7	0	SC	4	15.145	0	38.984	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	171.7	0	SC	4	15.141	0	38.984	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	172.7	0	SC	4	15.136	0	38.984	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	173.7	0	SC	4	15.135	0	38.983	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	174.7	0	SC	4	15.134	0	38.984	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	175.6	0	SC	4	15.120	0	38.983	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	176.6	0	SC	4	15.114	0	38.983	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	177.6	0	SC	4	15.110	0	38.983	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	178.6	0	SC	4	15.105	0	38.982	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	179.6	0	SC	4	15.087	0	38.981	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	180.6	0	SC	4	15.084	0	38.981	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	181.6	0	SC	4	15.082	0	38.980	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	182.6	0	SC	4	15.075	0	38.979	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	183.6	0	SC	4	15.071	0	38.980	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	184.6	0	SC	4	15.068	0	38.979	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	185.6	0	SC	4	15.060	0	38.979	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	186.6	0	SC	4	15.049	0	38.978	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	187.6	0	SC	4	15.042	0	38.977	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	188.5	0	SC	4	15.037	0	38.977	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	189.5	0	SC	4	15.034	0	38.977	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	190.5	0	SC	4	15.031	0	38.976	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	191.5	0	SC	4	15.028	0	38.976	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	192.5	0	SC	4	15.019	0	38.976	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	193.5	0	SC	4	15.010	0	38.975	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	194.5	0	SC	4	15.005	0	38.975	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	195.5	0	SC	4	14.996	0	38.974	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	196.5	0	SC	4	14.991	0	38.973	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	197.5	0	SC	4	14.989	0	38.973	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	198.5	0	SC	4	14.985	0	38.973	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	199.5	0	SC	4	14.978	0	38.972	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	200.4	0	SC	4	14.973	0	38.972	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	201.4	0	SC	4	14.965	0	38.972	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	202.4	0	SC	4	14.956	0	38.971	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	203.4	0	SC	4	14.952	0	38.970	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	204.4	0	SC	4	14.950	0	38.970	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	205.4	0	SC	4	14.943	0	38.970	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	206.4	0	SC	4	14.934	0	38.969	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	207.4	0	SC	4	14.928	0	38.969	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	208.4	0	SC	4	14.913	0	38.967	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	209.4	0	SC	4	14.879	0	38.966	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	210.4	0	SC	4	14.865	0	38.965	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	211.4	0	SC	4	14.864	0	38.964	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	212.3	0	SC	4	14.860	0	38.963	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	213.3	0	SC	4	14.854	0	38.963	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	214.3	0	SC	4	14.852	0	38.963	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	215.3	0	SC	4	14.850	0	38.962	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	216.3	0	SC	4	14.846	0	38.962	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	217.3	0	SC	4	14.842	0	38.962	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	218.3	0	SC	4	14.837	0	38.961	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	219.3	0	SC	4	14.829	0	38.961	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	220.3	0	SC	4	14.820	0	38.960	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	221.3	0	SC	4	14.816	0	38.960	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	222.3	0	SC	4	14.808	0	38.959	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	223.3	0	SC	4	14.804	0	38.959	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	224.2	0	SC	4	14.801	0	38.958	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	225.2	0	SC	4	14.798	0	38.958	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	226.2	0	SC	4	14.798	0	38.958	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	227.2	0	SC	4	14.796	0	38.958	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	228.2	0	SC	4	14.796	0	38.958	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	229.2	0	SC	4	14.793	0	38.957	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	230.2	0	SC	4	14.791	0	38.957	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	231.2	0	SC	4	14.780	0	38.957	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	232.2	0	SC	4	14.772	0	38.956	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	233.2	0	SC	4	14.768	0	38.956	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	234.2	0	SC	4	14.765	0	38.956	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	235.2	0	SC	4	14.764	0	38.956	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	236.1	0	SC	4	14.759	0	38.955	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	237.1	0	SC	4	14.754	0	38.955	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	238.1	0	SC	4	14.748	0	38.954	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	239.1	0	SC	4	14.745	0	38.953	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	240.1	0	SC	4	14.743	0	38.953	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	241.1	0	SC	4	14.742	0	38.953	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	242.1	0	SC	4	14.741	0	38.953	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	243.1	0	SC	4	14.734	0	38.953	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	244.1	0	SC	4	14.727	0	38.952	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	245.1	0	SC	4	14.722	0	38.952	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	246.1	0	SC	4	14.719	0	38.952	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	247.1	0	SC	4	14.718	0	38.951	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	248.0	0	SC	4	14.708	0	38.951	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	249.0	0	SC	4	14.705	0	38.951	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	250.0	0	SC	4	14.703	0	38.951	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	251.0	0	SC	4	14.701	0	38.950	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	252.0	0	SC	4	14.696	0	38.950	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	253.0	0	SC	4	14.695	0	38.950	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	254.0	0	SC	4	14.694	0	38.950	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	255.0	0	SC	4	14.688	0	38.950	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	256.0	0	SC	4	14.684	0	38.949	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	257.0	0	SC	4	14.682	0	38.949	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	258.0	0	SC	4	14.680	0	38.948	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	259.0	0	SC	4	14.677	0	38.948	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	259.9	0	SC	4	14.676	0	38.947	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	260.9	0	SC	4	14.674	0	38.947	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	261.9	0	SC	4	14.672	0	38.947	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	262.9	0	SC	4	14.671	0	38.947	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	263.9	0	SC	4	14.670	0	38.947	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	264.9	0	SC	4	14.668	0	38.947	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	265.9	0	SC	4	14.668	0	38.947	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	266.9	0	SC	4	14.665	0	38.947	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	267.9	0	SC	4	14.662	0	38.947	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	268.9	0	SC	4	14.656	0	38.946	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	269.9	0	SC	4	14.654	0	38.946	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	270.9	0	SC	4	14.652	0	38.945	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	271.8	0	SC	4	14.652	0	38.945	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	272.8	0	SC	4	14.651	0	38.945	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	273.8	0	SC	4	14.649	0	38.945	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	274.8	0	SC	4	14.648	0	38.945	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	275.8	0	SC	4	14.648	0	38.945	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	276.8	0	SC	4	14.648	0	38.945	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	277.8	0	SC	4	14.646	0	38.945	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	278.8	0	SC	4	14.637	0	38.944	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	279.8	0	SC	4	14.636	0	38.944	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	280.8	0	SC	4	14.634	0	38.944	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	281.8	0	SC	4	14.633	0	38.944	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	282.7	0	SC	4	14.632	0	38.944	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	283.7	0	SC	4	14.631	0	38.944	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	284.7	0	SC	4	14.626	0	38.943	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	285.7	0	SC	4	14.621	0	38.943	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	286.7	0	SC	4	14.607	0	38.942	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	287.7	0	SC	4	14.605	0	38.941	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	288.7	0	SC	4	14.602	0	38.940	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	289.7	0	SC	4	14.596	0	38.940	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	290.7	0	SC	4	14.596	0	38.940	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	291.7	0	SC	4	14.595	0	38.940	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	292.7	0	SC	4	14.593	0	38.939	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	293.7	0	SC	4	14.593	0	38.939	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	294.6	0	SC	4	14.584	0	38.938	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	295.6	0	SC	4	14.583	0	38.938	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	296.6	0	SC	4	14.582	0	38.938	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	297.6	0	SC	4	14.582	0	38.938	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	298.6	0	SC	4	14.582	0	38.938	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	299.6	0	SC	4	14.581	0	38.938	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	300.6	0	SC	4	14.579	0	38.938	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	301.6	0	SC	4	14.579	0	38.937	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	302.6	0	SC	4	14.578	0	38.937	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	303.6	0	SC	4	14.577	0	38.937	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	304.6	0	SC	4	14.577	0	38.937	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	305.6	0	SC	4	14.577	0	38.937	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	306.5	0	SC	4	14.575	0	38.937	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	307.5	0	SC	4	14.571	0	38.937	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	308.5	0	SC	4	14.568	0	38.936	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	309.5	0	SC	4	14.566	0	38.936	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	310.5	0	SC	4	14.561	0	38.936	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	311.5	0	SC	4	14.558	0	38.935	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	312.5	0	SC	4	14.554	0	38.935	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	313.5	0	SC	4	14.551	0	38.934	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	314.5	0	SC	4	14.550	0	38.934	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	315.5	0	SC	4	14.551	0	38.934	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	316.5	0	SC	4	14.549	0	38.934	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	317.4	0	SC	4	14.546	0	38.934	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	318.4	0	SC	4	14.540	0	38.933	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	319.4	0	SC	4	14.539	0	38.933	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	320.4	0	SC	4	14.530	0	38.932	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	321.4	0	SC	4	14.529	0	38.932	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	322.4	0	SC	4	14.526	0	38.932	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	323.4	0	SC	4	14.525	0	38.931	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	324.4	0	SC	4	14.522	0	38.931	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	325.4	0	SC	4	14.519	0	38.930	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	326.4	0	SC	4	14.515	0	38.930	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	327.4	0	SC	4	14.510	0	38.929	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	328.3	0	SC	4	14.508	0	38.929	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	329.3	0	SC	4	14.508	0	38.928	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	330.3	0	SC	4	14.508	0	38.928	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	331.3	0	SC	4	14.508	0	38.928	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	332.3	0	SC	4	14.506	0	38.928	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	333.3	0	SC	4	14.503	0	38.928	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	334.3	0	SC	4	14.500	0	38.927	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	335.3	0	SC	4	14.498	0	38.927	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	336.3	0	SC	4	14.497	0	38.927	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	337.3	0	SC	4	14.496	0	38.926	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	338.3	0	SC	4	14.496	0	38.926	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	339.3	0	SC	4	14.495	0	38.926	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	340.2	0	SC	4	14.495	0	38.926	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	341.2	0	SC	4	14.495	0	38.926	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	342.2	0	SC	4	14.496	0	38.926	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	343.2	0	SC	4	14.492	0	38.926	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	344.2	0	SC	4	14.491	0	38.926	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	345.2	0	SC	4	14.493	0	38.926	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	346.2	0	SC	4	14.494	0	38.926	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	347.2	0	SC	4	14.488	0	38.925	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	348.2	0	SC	4	14.487	0	38.925	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	349.2	0	SC	4	14.487	0	38.925	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	350.2	0	SC	4	14.487	0	38.925	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	351.1	0	SC	4	14.488	0	38.925	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	352.1	0	SC	4	14.487	0	38.925	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	353.1	0	SC	4	14.484	0	38.924	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	354.1	0	SC	4	14.481	0	38.924	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	355.1	0	SC	4	14.471	0	38.922	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	356.1	0	SC	4	14.467	0	38.922	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	357.1	0	SC	4	14.463	0	38.921	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	358.1	0	SC	4	14.463	0	38.921	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	359.1	0	SC	4	14.460	0	38.921	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	360.1	0	SC	4	14.459	0	38.920	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	361.1	0	SC	4	14.459	0	38.920	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	362.0	0	SC	4	14.459	0	38.921	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	363.0	0	SC	4	14.456	0	38.920	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	364.0	0	SC	4	14.454	0	38.920	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	365.0	0	SC	4	14.451	0	38.919	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	366.0	0	SC	4	14.450	0	38.919	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	367.0	0	SC	4	14.448	0	38.918	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	368.0	0	SC	4	14.444	0	38.918	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	369.0	0	SC	4	14.441	0	38.917	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	370.0	0	SC	4	14.433	0	38.916	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	371.0	0	SC	4	14.428	0	38.915	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	372.0	0	SC	4	14.426	0	38.915	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	372.9	0	SC	4	14.423	0	38.914	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	373.9	0	SC	4	14.415	0	38.913	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	374.9	0	SC	4	14.410	0	38.912	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	375.9	0	SC	4	14.410	0	38.912	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	376.9	0	SC	4	14.411	0	38.912	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	377.9	0	SC	4	14.411	0	38.912	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	378.9	0	SC	4	14.411	0	38.912	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	379.9	0	SC	4	14.409	0	38.912	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	380.9	0	SC	4	14.409	0	38.912	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	381.9	0	SC	4	14.409	0	38.912	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	382.9	0	SC	4	14.409	0	38.912	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	383.8	0	SC	4	14.410	0	38.912	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	384.8	0	SC	4	14.410	0	38.912	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	385.8	0	SC	4	14.410	0	38.912	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	386.8	0	SC	4	14.409	0	38.912	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	387.8	0	SC	4	14.406	0	38.912	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	388.8	0	SC	4	14.405	0	38.912	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	389.8	0	SC	4	14.405	0	38.912	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	390.8	0	SC	4	14.404	0	38.912	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	391.8	0	SC	4	14.402	0	38.911	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	392.8	0	SC	4	14.401	0	38.911	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	393.8	0	SC	4	14.400	0	38.911	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	394.7	0	SC	4	14.400	0	38.911	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	395.7	0	SC	4	14.400	0	38.911	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	396.7	0	SC	4	14.400	0	38.911	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	397.7	0	SC	4	14.398	0	38.911	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	398.7	0	SC	4	14.394	0	38.910	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	399.7	0	SC	4	14.393	0	38.910	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	400.7	0	SC	4	14.391	0	38.909	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	401.7	0	SC	4	14.390	0	38.909	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	402.7	0	SC	4	14.391	0	38.909	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	403.7	0	SC	4	14.389	0	38.909	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	404.7	0	SC	4	14.387	0	38.909	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	405.6	0	SC	4	14.384	0	38.908	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	406.6	0	SC	4	14.378	0	38.907	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	407.6	0	SC	4	14.374	0	38.906	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	408.6	0	SC	4	14.371	0	38.905	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	409.6	0	SC	4	14.371	0	38.905	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	410.6	0	SC	4	14.374	0	38.906	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	411.6	0	SC	4	14.373	0	38.906	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	412.6	0	SC	4	14.372	0	38.906	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	413.6	0	SC	4	14.370	0	38.906	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	414.6	0	SC	4	14.368	0	38.906	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	415.6	0	SC	4	14.366	0	38.905	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	416.5	0	SC	4	14.362	0	38.904	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	417.5	0	SC	4	14.362	0	38.904	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	418.5	0	SC	4	14.360	0	38.904	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	419.5	0	SC	4	14.360	0	38.904	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	420.5	0	SC	4	14.360	0	38.904	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	421.5	0	SC	4	14.359	0	38.903	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	422.5	0	SC	4	14.357	0	38.903	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	423.5	0	SC	4	14.354	0	38.903	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	424.5	0	SC	4	14.352	0	38.903	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	425.5	0	SC	4	14.351	0	38.903	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	426.5	0	SC	4	14.350	0	38.902	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	427.4	0	SC	4	14.349	0	38.902	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	428.4	0	SC	4	14.349	0	38.902	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	429.4	0	SC	4	14.346	0	38.902	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	430.4	0	SC	4	14.345	0	38.901	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	431.4	0	SC	4	14.341	0	38.901	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	432.4	0	SC	4	14.339	0	38.900	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	433.4	0	SC	4	14.334	0	38.900	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	434.4	0	SC	4	14.332	0	38.899	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	435.4	0	SC	4	14.333	0	38.899	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	436.4	0	SC	4	14.333	0	38.899	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	437.4	0	SC	4	14.333	0	38.899	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	438.3	0	SC	4	14.333	0	38.899	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	439.3	0	SC	4	14.332	0	38.898	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	440.3	0	SC	4	14.330	0	38.898	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	441.3	0	SC	4	14.325	0	38.897	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	442.3	0	SC	4	14.321	0	38.897	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	443.3	0	SC	4	14.320	0	38.896	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	444.3	0	SC	4	14.320	0	38.896	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	445.3	0	SC	4	14.319	0	38.896	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	446.3	0	SC	4	14.318	0	38.896	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	447.3	0	SC	4	14.316	0	38.896	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	448.2	0	SC	4	14.315	0	38.895	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	449.2	0	SC	4	14.312	0	38.895	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	450.2	0	SC	4	14.311	0	38.894	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	451.2	0	SC	4	14.309	0	38.894	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	452.2	0	SC	4	14.306	0	38.893	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	453.2	0	SC	4	14.301	0	38.893	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	454.2	0	SC	4	14.297	0	38.891	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	455.2	0	SC	4	14.296	0	38.891	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	456.2	0	SC	4	14.296	0	38.891	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	457.2	0	SC	4	14.295	0	38.891	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	458.2	0	SC	4	14.291	0	38.890	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	459.1	0	SC	4	14.289	0	38.890	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	460.1	0	SC	4	14.285	0	38.889	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	461.1	0	SC	4	14.284	0	38.889	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	462.1	0	SC	4	14.285	0	38.889	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	463.1	0	SC	4	14.284	0	38.888	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	464.1	0	SC	4	14.285	0	38.889	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	465.1	0	SC	4	14.285	0	38.888	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	466.1	0	SC	4	14.280	0	38.888	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	467.1	0	SC	4	14.280	0	38.888	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	468.1	0	SC	4	14.275	0	38.886	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	469.1	0	SC	4	14.272	0	38.886	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	470.0	0	SC	4	14.272	0	38.886	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	471.0	0	SC	4	14.271	0	38.886	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	472.0	0	SC	4	14.267	0	38.885	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	473.0	0	SC	4	14.263	0	38.884	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	474.0	0	SC	4	14.261	0	38.883	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	475.0	0	SC	4	14.260	0	38.883	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	476.0	0	SC	4	14.258	0	38.883	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	477.0	0	SC	4	14.257	0	38.883	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	478.0	0	SC	4	14.257	0	38.882	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	479.0	0	SC	4	14.256	0	38.882	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	479.9	0	SC	4	14.256	0	38.882	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	480.9	0	SC	4	14.256	0	38.882	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	481.9	0	SC	4	14.256	0	38.882	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	482.9	0	SC	4	14.255	0	38.882	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	483.9	0	SC	4	14.255	0	38.882	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	484.9	0	SC	4	14.253	0	38.881	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	485.9	0	SC	4	14.252	0	38.881	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	486.9	0	SC	4	14.251	0	38.881	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	487.9	0	SC	4	14.251	0	38.880	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	488.9	0	SC	4	14.248	0	38.880	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	489.9	0	SC	4	14.246	0	38.880	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	490.8	0	SC	4	14.245	0	38.879	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	491.8	0	SC	4	14.244	0	38.879	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	492.8	0	SC	4	14.244	0	38.879	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	493.8	0	SC	4	14.244	0	38.879	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	494.8	0	SC	4	14.243	0	38.879	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	495.8	0	SC	4	14.241	0	38.878	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	496.8	0	SC	4	14.240	0	38.878	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	497.8	0	SC	4	14.238	0	38.878	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	498.8	0	SC	4	14.237	0	38.877	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	499.8	0	SC	4	14.235	0	38.877	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	500.7	0	SC	4	14.234	0	38.877	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	501.7	0	SC	4	14.230	0	38.876	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	502.7	0	SC	4	14.229	0	38.876	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	503.7	0	SC	4	14.229	0	38.876	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	504.7	0	SC	4	14.228	0	38.876	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	505.7	0	SC	4	14.228	0	38.876	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	506.7	0	SC	4	14.225	0	38.875	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	507.7	0	SC	4	14.222	0	38.874	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	508.7	0	SC	4	14.218	0	38.874	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	509.7	0	SC	4	14.216	0	38.873	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	510.6	0	SC	4	14.215	0	38.873	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	511.6	0	SC	4	14.213	0	38.872	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	512.6	0	SC	4	14.211	0	38.872	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	513.6	0	SC	4	14.210	0	38.872	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	514.6	0	SC	4	14.210	0	38.872	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	515.6	0	SC	4	14.210	0	38.871	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	516.6	0	SC	4	14.209	0	38.871	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	517.6	0	SC	4	14.209	0	38.871	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	518.6	0	SC	4	14.207	0	38.870	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	519.6	0	SC	4	14.205	0	38.870	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	520.6	0	SC	4	14.204	0	38.870	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	521.5	0	SC	4	14.199	0	38.869	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	522.5	0	SC	4	14.197	0	38.869	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	523.5	0	SC	4	14.195	0	38.868	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	524.5	0	SC	4	14.194	0	38.868	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	525.5	0	SC	4	14.191	0	38.867	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	526.5	0	SC	4	14.189	0	38.867	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	527.5	0	SC	4	14.188	0	38.867	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	528.5	0	SC	4	14.187	0	38.867	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	529.5	0	SC	4	14.185	0	38.866	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	530.5	0	SC	4	14.183	0	38.865	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	531.4	0	SC	4	14.182	0	38.865	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	532.4	0	SC	4	14.181	0	38.865	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	533.4	0	SC	4	14.180	0	38.865	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	534.4	0	SC	4	14.178	0	38.864	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	535.4	0	SC	4	14.177	0	38.864	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	536.4	0	SC	4	14.176	0	38.864	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	537.4	0	SC	4	14.176	0	38.864	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	538.4	0	SC	4	14.176	0	38.864	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	539.4	0	SC	4	14.174	0	38.863	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	540.4	0	SC	4	14.174	0	38.863	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	541.3	0	SC	4	14.174	0	38.863	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	542.3	0	SC	4	14.174	0	38.862	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	543.3	0	SC	4	14.174	0	38.863	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	544.3	0	SC	4	14.174	0	38.863	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	545.3	0	SC	4	14.174	0	38.863	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	546.3	0	SC	4	14.174	0	38.863	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	547.3	0	SC	4	14.174	0	38.862	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	548.3	0	SC	4	14.174	0	38.862	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	549.3	0	SC	4	14.174	0	38.862	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	550.3	0	SC	4	14.174	0	38.862	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	551.2	0	SC	4	14.173	0	38.862	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	552.2	0	SC	4	14.173	0	38.862	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	553.2	0	SC	4	14.169	0	38.862	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	554.2	0	SC	4	14.166	0	38.861	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	555.2	0	SC	4	14.159	0	38.860	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	556.2	0	SC	4	14.159	0	38.860	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	557.2	0	SC	4	14.157	0	38.859	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	558.2	0	SC	4	14.157	0	38.859	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	559.2	0	SC	4	14.157	0	38.859	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	560.2	0	SC	4	14.157	0	38.859	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	561.2	0	SC	4	14.157	0	38.859	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	562.1	0	SC	4	14.157	0	38.859	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	563.1	0	SC	4	14.156	0	38.858	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	564.1	0	SC	4	14.156	0	38.858	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	565.1	0	SC	4	14.155	0	38.858	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	566.1	0	SC	4	14.155	0	38.858	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	567.1	0	SC	4	14.153	0	38.857	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	568.1	0	SC	4	14.151	0	38.857	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	569.1	0	SC	4	14.149	0	38.856	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	570.1	0	SC	4	14.147	0	38.856	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	571.1	0	SC	4	14.147	0	38.856	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	572.0	0	SC	4	14.146	0	38.856	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	573.0	0	SC	4	14.146	0	38.856	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	574.0	0	SC	4	14.145	0	38.855	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	575.0	0	SC	4	14.142	0	38.855	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	576.0	0	SC	4	14.140	0	38.854	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	577.0	0	SC	4	14.138	0	38.854	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	578.0	0	SC	4	14.136	0	38.854	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	579.0	0	SC	4	14.134	0	38.853	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	580.0	0	SC	4	14.132	0	38.853	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	581.0	0	SC	4	14.130	0	38.852	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	581.9	0	SC	4	14.129	0	38.852	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	582.9	0	SC	4	14.127	0	38.851	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	583.9	0	SC	4	14.123	0	38.851	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	584.9	0	SC	4	14.123	0	38.850	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	585.9	0	SC	4	14.123	0	38.850	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	586.9	0	SC	4	14.122	0	38.851	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	587.9	0	SC	4	14.120	0	38.850	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	588.9	0	SC	4	14.119	0	38.850	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	589.9	0	SC	4	14.116	0	38.849	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	590.9	0	SC	4	14.113	0	38.848	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	591.8	0	SC	4	14.113	0	38.847	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	592.8	0	SC	4	14.111	0	38.847	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	593.8	0	SC	4	14.110	0	38.847	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	594.8	0	SC	4	14.109	0	38.847	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	595.8	0	SC	4	14.109	0	38.847	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	596.8	0	SC	4	14.108	0	38.847	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	597.8	0	SC	4	14.107	0	38.846	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	598.8	0	SC	4	14.106	0	38.846	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	599.8	0	SC	4	14.105	0	38.846	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	600.7	0	SC	4	14.103	0	38.846	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	601.7	0	SC	4	14.103	0	38.845	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	602.7	0	SC	4	14.102	0	38.845	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	603.7	0	SC	4	14.102	0	38.845	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	604.7	0	SC	4	14.102	0	38.845	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	605.7	0	SC	4	14.102	0	38.845	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	606.7	0	SC	4	14.102	0	38.845	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	607.7	0	SC	4	14.102	0	38.845	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	608.7	0	SC	4	14.102	0	38.845	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	609.7	0	SC	4	14.101	0	38.845	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	610.6	0	SC	4	14.101	0	38.845	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	611.6	0	SC	4	14.101	0	38.845	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	612.6	0	SC	4	14.101	0	38.845	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	613.6	0	SC	4	14.098	0	38.844	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	614.6	0	SC	4	14.097	0	38.844	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	615.6	0	SC	4	14.098	0	38.844	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	616.6	0	SC	4	14.098	0	38.844	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	617.6	0	SC	4	14.098	0	38.844	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	618.6	0	SC	4	14.098	0	38.844	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	619.6	0	SC	4	14.098	0	38.844	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	620.5	0	SC	4	14.098	0	38.844	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	621.5	0	SC	4	14.097	0	38.844	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	622.5	0	SC	4	14.097	0	38.844	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	623.5	0	SC	4	14.096	0	38.844	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	624.5	0	SC	4	14.098	0	38.845	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	625.5	0	SC	4	14.099	0	38.845	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	626.5	0	SC	4	14.099	0	38.845	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	627.5	0	SC	4	14.098	0	38.845	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	628.5	0	SC	4	14.098	0	38.845	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	629.5	0	SC	4	14.096	0	38.844	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	630.4	0	SC	4	14.095	0	38.844	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	631.4	0	SC	4	14.092	0	38.843	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	632.4	0	SC	4	14.091	0	38.843	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	633.4	0	SC	4	14.091	0	38.843	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	634.4	0	SC	4	14.091	0	38.843	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	635.4	0	SC	4	14.090	0	38.843	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	636.4	0	SC	4	14.089	0	38.842	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	637.4	0	SC	4	14.088	0	38.842	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	638.4	0	SC	4	14.088	0	38.842	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	639.4	0	SC	4	14.087	0	38.842	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	640.3	0	SC	4	14.086	0	38.842	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	641.3	0	SC	4	14.086	0	38.842	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	642.3	0	SC	4	14.085	0	38.841	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	643.3	0	SC	4	14.084	0	38.841	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	644.3	0	SC	4	14.083	0	38.841	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	645.3	0	SC	4	14.081	0	38.840	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	646.3	0	SC	4	14.081	0	38.840	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	647.3	0	SC	4	14.078	0	38.840	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	648.3	0	SC	4	14.077	0	38.839	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	649.2	0	SC	4	14.076	0	38.839	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	650.2	0	SC	4	14.074	0	38.839	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	651.2	0	SC	4	14.073	0	38.838	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	652.2	0	SC	4	14.072	0	38.838	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	653.2	0	SC	4	14.071	0	38.838	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	654.2	0	SC	4	14.070	0	38.837	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	655.2	0	SC	4	14.069	0	38.837	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	656.2	0	SC	4	14.067	0	38.837	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	657.2	0	SC	4	14.066	0	38.837	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	658.2	0	SC	4	14.064	0	38.836	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	659.1	0	SC	4	14.062	0	38.836	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	660.1	0	SC	4	14.062	0	38.836	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	661.1	0	SC	4	14.063	0	38.836	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	662.1	0	SC	4	14.064	0	38.836	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	663.1	0	SC	4	14.063	0	38.836	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	664.1	0	SC	4	14.061	0	38.836	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	665.1	0	SC	4	14.060	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	666.1	0	SC	4	14.058	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	667.1	0	SC	4	14.058	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	668.1	0	SC	4	14.058	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	669.0	0	SC	4	14.057	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	670.0	0	SC	4	14.058	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	671.0	0	SC	4	14.057	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	672.0	0	SC	4	14.057	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	673.0	0	SC	4	14.058	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	674.0	0	SC	4	14.058	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	675.0	0	SC	4	14.058	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	676.0	0	SC	4	14.058	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	677.0	0	SC	4	14.058	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	677.9	0	SC	4	14.057	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	678.9	0	SC	4	14.057	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	679.9	0	SC	4	14.057	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	680.9	0	SC	4	14.057	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	681.9	0	SC	4	14.057	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	682.9	0	SC	4	14.057	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	683.9	0	SC	4	14.057	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	684.9	0	SC	4	14.056	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	685.9	0	SC	4	14.057	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	686.9	0	SC	4	14.057	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	687.8	0	SC	4	14.057	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	688.8	0	SC	4	14.055	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	689.8	0	SC	4	14.056	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	690.8	0	SC	4	14.056	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	691.8	0	SC	4	14.051	0	38.833	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	692.8	0	SC	4	14.054	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	693.8	0	SC	4	14.053	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	694.8	0	SC	4	14.054	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	695.8	0	SC	4	14.055	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	696.7	0	SC	4	14.057	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	697.7	0	SC	4	14.059	0	38.836	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	698.7	0	SC	4	14.061	0	38.836	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	699.7	0	SC	4	14.061	0	38.836	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	700.7	0	SC	4	14.061	0	38.837	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	701.7	0	SC	4	14.062	0	38.837	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	702.7	0	SC	4	14.063	0	38.837	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	703.7	0	SC	4	14.063	0	38.837	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	704.7	0	SC	4	14.063	0	38.837	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	705.7	0	SC	4	14.063	0	38.837	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	706.6	0	SC	4	14.064	0	38.837	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	707.6	0	SC	4	14.064	0	38.837	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	708.6	0	SC	4	14.064	0	38.837	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	709.6	0	SC	4	14.064	0	38.837	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	710.6	0	SC	4	14.065	0	38.837	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	711.6	0	SC	4	14.065	0	38.837	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	712.6	0	SC	4	14.064	0	38.837	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	713.6	0	SC	4	14.063	0	38.837	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	714.6	0	SC	4	14.064	0	38.837	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	715.5	0	SC	4	14.062	0	38.837	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	716.5	0	SC	4	14.060	0	38.837	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	717.5	0	SC	4	14.051	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	718.5	0	SC	4	14.053	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	719.5	0	SC	4	14.050	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	720.5	0	SC	4	14.047	0	38.833	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	721.5	0	SC	4	14.047	0	38.832	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	722.5	0	SC	4	14.047	0	38.832	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	723.5	0	SC	4	14.049	0	38.833	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	724.4	0	SC	4	14.052	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	725.4	0	SC	4	14.053	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	726.4	0	SC	4	14.058	0	38.836	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	727.4	0	SC	4	14.059	0	38.836	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	728.4	0	SC	4	14.059	0	38.836	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	729.4	0	SC	4	14.058	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	730.4	0	SC	4	14.058	0	38.836	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	731.4	0	SC	4	14.058	0	38.836	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	732.4	0	SC	4	14.055	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	733.4	0	SC	4	14.053	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	734.3	0	SC	4	14.053	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	735.3	0	SC	4	14.053	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	736.3	0	SC	4	14.052	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	737.3	0	SC	4	14.052	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	738.3	0	SC	4	14.048	0	38.833	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	739.3	0	SC	4	14.046	0	38.833	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	740.3	0	SC	4	14.046	0	38.832	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	741.3	0	SC	4	14.044	0	38.832	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	742.3	0	SC	4	14.043	0	38.832	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	743.2	0	SC	4	14.041	0	38.831	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	744.2	0	SC	4	14.038	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	745.2	0	SC	4	14.036	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	746.2	0	SC	4	14.035	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	747.2	0	SC	4	14.035	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	748.2	0	SC	4	14.035	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	749.2	0	SC	4	14.031	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	750.2	0	SC	4	14.025	0	38.828	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	751.2	0	SC	4	14.024	0	38.827	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	752.1	0	SC	4	14.024	0	38.827	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	753.1	0	SC	4	14.023	0	38.826	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	754.1	0	SC	4	14.023	0	38.826	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	755.1	0	SC	4	14.020	0	38.826	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	756.1	0	SC	4	14.020	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	757.1	0	SC	4	14.020	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	758.1	0	SC	4	14.019	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	759.1	0	SC	4	14.017	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	760.1	0	SC	4	14.018	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	761.1	0	SC	4	14.018	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	762.0	0	SC	4	14.018	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	763.0	0	SC	4	14.018	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	764.0	0	SC	4	14.018	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	765.0	0	SC	4	14.018	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	766.0	0	SC	4	14.018	0	38.824	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	767.0	0	SC	4	14.019	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	768.0	0	SC	4	14.019	0	38.824	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	769.0	0	SC	4	14.018	0	38.824	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	770.0	0	SC	4	14.018	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	770.9	0	SC	4	14.017	0	38.824	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	771.9	0	SC	4	14.017	0	38.824	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	772.9	0	SC	4	14.015	0	38.824	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	773.9	0	SC	4	14.015	0	38.824	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	774.9	0	SC	4	14.013	0	38.823	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	775.9	0	SC	4	14.013	0	38.823	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	776.9	0	SC	4	14.012	0	38.822	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	777.9	0	SC	4	14.010	0	38.822	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	778.9	0	SC	4	14.007	0	38.822	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	779.8	0	SC	4	14.004	0	38.821	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	780.8	0	SC	4	14.003	0	38.820	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	781.8	0	SC	4	14.001	0	38.820	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	782.8	0	SC	4	14.000	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	783.8	0	SC	4	13.999	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	784.8	0	SC	4	13.997	0	38.818	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	785.8	0	SC	4	13.996	0	38.818	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	786.8	0	SC	4	13.996	0	38.818	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	787.8	0	SC	4	13.996	0	38.818	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	788.7	0	SC	4	13.996	0	38.818	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	789.7	0	SC	4	13.996	0	38.818	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	790.7	0	SC	4	13.994	0	38.817	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	791.7	0	SC	4	13.992	0	38.817	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	792.7	0	SC	4	13.993	0	38.817	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	793.7	0	SC	4	13.993	0	38.817	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	794.7	0	SC	4	13.991	0	38.816	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	795.7	0	SC	4	13.990	0	38.816	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	796.7	0	SC	4	13.987	0	38.816	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	797.6	0	SC	4	13.987	0	38.816	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	798.6	0	SC	4	13.986	0	38.815	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	799.6	0	SC	4	13.986	0	38.815	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	800.6	0	SC	4	13.986	0	38.815	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	801.6	0	SC	4	13.986	0	38.815	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	802.6	0	SC	4	13.986	0	38.814	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	803.6	0	SC	4	13.984	0	38.814	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	804.6	0	SC	4	13.982	0	38.814	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	805.6	0	SC	4	13.981	0	38.814	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	806.5	0	SC	4	13.981	0	38.814	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	807.5	0	SC	4	13.980	0	38.813	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	808.5	0	SC	4	13.979	0	38.813	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	809.5	0	SC	4	13.979	0	38.813	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	810.5	0	SC	4	13.979	0	38.813	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	811.5	0	SC	4	13.978	0	38.813	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	812.5	0	SC	4	13.976	0	38.812	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	813.5	0	SC	4	13.973	0	38.812	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	814.5	0	SC	4	13.972	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	815.4	0	SC	4	13.972	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	816.4	0	SC	4	13.972	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	817.4	0	SC	4	13.971	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	818.4	0	SC	4	13.971	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	819.4	0	SC	4	13.971	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	820.4	0	SC	4	13.970	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	821.4	0	SC	4	13.968	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	822.4	0	SC	4	13.968	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	823.4	0	SC	4	13.966	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	824.3	0	SC	4	13.964	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	825.3	0	SC	4	13.964	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	826.3	0	SC	4	13.965	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	827.3	0	SC	4	13.965	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	828.3	0	SC	4	13.966	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	829.3	0	SC	4	13.966	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	830.3	0	SC	4	13.966	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	831.3	0	SC	4	13.966	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	832.3	0	SC	4	13.966	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	833.2	0	SC	4	13.967	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	834.2	0	SC	4	13.967	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	835.2	0	SC	4	13.968	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	836.2	0	SC	4	13.968	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	837.2	0	SC	4	13.968	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	838.2	0	SC	4	13.968	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	839.2	0	SC	4	13.968	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	840.2	0	SC	4	13.968	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	841.2	0	SC	4	13.967	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	842.1	0	SC	4	13.968	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	843.1	0	SC	4	13.967	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	844.1	0	SC	4	13.968	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	845.1	0	SC	4	13.968	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	846.1	0	SC	4	13.968	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	847.1	0	SC	4	13.968	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	848.1	0	SC	4	13.967	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	849.1	0	SC	4	13.967	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	850.1	0	SC	4	13.966	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	851.0	0	SC	4	13.966	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	852.0	0	SC	4	13.966	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	853.0	0	SC	4	13.966	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	854.0	0	SC	4	13.967	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	855.0	0	SC	4	13.966	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	856.0	0	SC	4	13.967	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	857.0	0	SC	4	13.967	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	858.0	0	SC	4	13.967	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	859.0	0	SC	4	13.967	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	859.9	0	SC	4	13.967	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	860.9	0	SC	4	13.967	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	861.9	0	SC	4	13.967	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	862.9	0	SC	4	13.967	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	863.9	0	SC	4	13.967	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	864.9	0	SC	4	13.967	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	865.9	0	SC	4	13.967	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	866.9	0	SC	4	13.965	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	867.8	0	SC	4	13.965	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	868.8	0	SC	4	13.964	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	869.8	0	SC	4	13.964	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	870.8	0	SC	4	13.964	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	871.8	0	SC	4	13.963	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	872.8	0	SC	4	13.963	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	873.8	0	SC	4	13.962	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	874.8	0	SC	4	13.962	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	875.8	0	SC	4	13.962	0	38.807	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	876.7	0	SC	4	13.962	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	877.7	0	SC	4	13.962	0	38.807	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	878.7	0	SC	4	13.963	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	879.7	0	SC	4	13.963	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	880.7	0	SC	4	13.963	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	881.7	0	SC	4	13.963	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	882.7	0	SC	4	13.963	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	883.7	0	SC	4	13.964	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	884.7	0	SC	4	13.965	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	885.6	0	SC	4	13.966	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	886.6	0	SC	4	13.967	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	887.6	0	SC	4	13.968	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	888.6	0	SC	4	13.968	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	889.6	0	SC	4	13.969	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	890.6	0	SC	4	13.972	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	891.6	0	SC	4	13.973	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	892.6	0	SC	4	13.974	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	893.6	0	SC	4	13.974	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	894.5	0	SC	4	13.974	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	895.5	0	SC	4	13.975	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	896.5	0	SC	4	13.975	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	897.5	0	SC	4	13.975	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	898.5	0	SC	4	13.975	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	899.5	0	SC	4	13.975	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	900.5	0	SC	4	13.975	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	901.5	0	SC	4	13.974	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	902.4	0	SC	4	13.972	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	903.4	0	SC	4	13.972	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	904.4	0	SC	4	13.972	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	905.4	0	SC	4	13.972	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	906.4	0	SC	4	13.971	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	907.4	0	SC	4	13.971	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	908.4	0	SC	4	13.972	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	909.4	0	SC	4	13.971	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	910.4	0	SC	4	13.971	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	911.3	0	SC	4	13.971	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	912.3	0	SC	4	13.971	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	913.3	0	SC	4	13.971	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	914.3	0	SC	4	13.971	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	915.3	0	SC	4	13.970	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	916.3	0	SC	4	13.970	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	917.3	0	SC	4	13.968	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	918.3	0	SC	4	13.969	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	919.3	0	SC	4	13.969	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	920.2	0	SC	4	13.969	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	921.2	0	SC	4	13.968	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	922.2	0	SC	4	13.968	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	923.2	0	SC	4	13.968	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	924.2	0	SC	4	13.967	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	925.2	0	SC	4	13.966	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	926.2	0	SC	4	13.966	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	927.2	0	SC	4	13.966	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	928.1	0	SC	4	13.966	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	929.1	0	SC	4	13.966	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	930.1	0	SC	4	13.965	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	931.1	0	SC	4	13.965	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	932.1	0	SC	4	13.965	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	933.1	0	SC	4	13.965	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	934.1	0	SC	4	13.964	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	935.1	0	SC	4	13.964	0	38.807	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	936.1	0	SC	4	13.964	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	937.0	0	SC	4	13.964	0	38.807	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	938.0	0	SC	4	13.964	0	38.807	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	939.0	0	SC	4	13.963	0	38.807	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	940.0	0	SC	4	13.963	0	38.807	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	941.0	0	SC	4	13.963	0	38.807	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	942.0	0	SC	4	13.962	0	38.807	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	943.0	0	SC	4	13.962	0	38.807	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	944.0	0	SC	4	13.962	0	38.807	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	944.9	0	SC	4	13.962	0	38.807	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	945.9	0	SC	4	13.962	0	38.807	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	946.9	0	SC	4	13.962	0	38.807	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	947.9	0	SC	4	13.962	0	38.807	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	948.9	0	SC	4	13.962	0	38.807	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	949.9	0	SC	4	13.962	0	38.807	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	950.9	0	SC	4	13.963	0	38.807	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	951.9	0	SC	4	13.963	0	38.807	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	952.9	0	SC	4	13.963	0	38.807	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	953.8	0	SC	4	13.963	0	38.807	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	954.8	0	SC	4	13.961	0	38.807	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	955.8	0	SC	4	13.960	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	956.8	0	SC	4	13.960	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	957.8	0	SC	4	13.960	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	958.8	0	SC	4	13.959	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	959.8	0	SC	4	13.959	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	960.8	0	SC	4	13.959	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	961.7	0	SC	4	13.959	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	962.7	0	SC	4	13.959	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	963.7	0	SC	4	13.959	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	964.7	0	SC	4	13.959	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	965.7	0	SC	4	13.959	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	966.7	0	SC	4	13.959	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	967.7	0	SC	4	13.959	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	968.7	0	SC	4	13.959	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	969.7	0	SC	4	13.959	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	970.6	0	SC	4	13.959	0	38.805	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	971.6	0	SC	4	13.960	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	972.6	0	SC	4	13.960	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	973.6	0	SC	4	13.961	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	974.6	0	SC	4	13.961	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	975.6	0	SC	4	13.960	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	976.6	0	SC	4	13.956	0	38.805	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	977.6	0	SC	4	13.956	0	38.805	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	978.5	0	SC	4	13.956	0	38.805	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	979.5	0	SC	4	13.957	0	38.805	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	980.5	0	SC	4	13.958	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	981.5	0	SC	4	13.959	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	982.5	0	SC	4	13.959	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	983.5	0	SC	4	13.959	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	984.5	0	SC	4	13.960	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	985.5	0	SC	4	13.962	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	986.4	0	SC	4	13.964	0	38.807	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	987.4	0	SC	4	13.965	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	988.4	0	SC	4	13.966	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	989.4	0	SC	4	13.969	0	38.808	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	990.4	0	SC	4	13.974	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	991.4	0	SC	4	13.975	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	992.4	0	SC	4	13.975	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	993.4	0	SC	4	13.975	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	994.4	0	SC	4	13.976	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	995.3	0	SC	4	13.976	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	996.3	0	SC	4	13.976	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	997.3	0	SC	4	13.976	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	998.3	0	SC	4	13.976	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	999.3	0	SC	4	13.977	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1000.3	0	SC	4	13.977	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1001.3	0	SC	4	13.977	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1002.3	0	SC	4	13.978	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1003.2	0	SC	4	13.979	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1004.2	0	SC	4	13.979	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1005.2	0	SC	4	13.979	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1006.2	0	SC	4	13.979	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1007.2	0	SC	4	13.979	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1008.2	0	SC	4	13.980	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1009.2	0	SC	4	13.980	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1010.2	0	SC	4	13.980	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1011.1	0	SC	4	13.980	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1012.1	0	SC	4	13.982	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1013.1	0	SC	4	13.983	0	38.813	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1014.1	0	SC	4	13.985	0	38.813	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1015.1	0	SC	4	13.986	0	38.812	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1016.1	0	SC	4	13.987	0	38.813	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1017.1	0	SC	4	13.987	0	38.813	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1018.1	0	SC	4	13.987	0	38.813	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1019.1	0	SC	4	13.989	0	38.813	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1020.0	0	SC	4	13.989	0	38.814	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1021.0	0	SC	4	13.989	0	38.814	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1022.0	0	SC	4	13.990	0	38.813	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1023.0	0	SC	4	13.989	0	38.813	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1024.0	0	SC	4	13.990	0	38.813	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1025.0	0	SC	4	13.990	0	38.813	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1026.0	0	SC	4	13.990	0	38.813	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1027.0	0	SC	4	13.991	0	38.814	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1027.9	0	SC	4	13.991	0	38.814	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1028.9	0	SC	4	13.991	0	38.814	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1029.9	0	SC	4	13.991	0	38.814	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1030.9	0	SC	4	13.990	0	38.813	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1031.9	0	SC	4	13.990	0	38.814	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1032.9	0	SC	4	13.991	0	38.813	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1033.9	0	SC	4	13.991	0	38.813	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1034.9	0	SC	4	13.991	0	38.813	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1035.8	0	SC	4	13.990	0	38.813	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1036.8	0	SC	4	13.990	0	38.813	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1037.8	0	SC	4	13.990	0	38.813	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1038.8	0	SC	4	13.993	0	38.814	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1039.8	0	SC	4	13.999	0	38.816	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1040.8	0	SC	4	14.000	0	38.816	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1041.8	0	SC	4	14.001	0	38.817	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1042.8	0	SC	4	14.002	0	38.817	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1043.7	0	SC	4	14.005	0	38.818	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1044.7	0	SC	4	14.009	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1045.7	0	SC	4	14.011	0	38.820	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1046.7	0	SC	4	14.010	0	38.820	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1047.7	0	SC	4	14.009	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1048.7	0	SC	4	14.009	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1049.7	0	SC	4	14.009	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1050.7	0	SC	4	14.009	0	38.820	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1051.7	0	SC	4	14.009	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1052.6	0	SC	4	14.009	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1053.6	0	SC	4	14.010	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1054.6	0	SC	4	14.010	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1055.6	0	SC	4	14.011	0	38.820	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1056.6	0	SC	4	14.012	0	38.820	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1057.6	0	SC	4	14.012	0	38.820	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1058.6	0	SC	4	14.011	0	38.820	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1059.6	0	SC	4	14.011	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1060.5	0	SC	4	14.011	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1061.5	0	SC	4	14.011	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1062.5	0	SC	4	14.010	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1063.5	0	SC	4	14.009	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1064.5	0	SC	4	14.008	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1065.5	0	SC	4	14.009	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1066.5	0	SC	4	14.008	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1067.5	0	SC	4	14.009	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1068.4	0	SC	4	14.009	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1069.4	0	SC	4	14.009	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1070.4	0	SC	4	14.009	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1071.4	0	SC	4	14.009	0	38.818	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1072.4	0	SC	4	14.010	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1073.4	0	SC	4	14.010	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1074.4	0	SC	4	14.010	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1075.4	0	SC	4	14.010	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1076.3	0	SC	4	14.011	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1077.3	0	SC	4	14.011	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1078.3	0	SC	4	14.013	0	38.819	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1079.3	0	SC	4	14.014	0	38.820	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1080.3	0	SC	4	14.014	0	38.820	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1081.3	0	SC	4	14.014	0	38.820	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1082.3	0	SC	4	14.015	0	38.820	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1083.3	0	SC	4	14.016	0	38.820	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1084.2	0	SC	4	14.016	0	38.820	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1085.2	0	SC	4	14.016	0	38.820	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1086.2	0	SC	4	14.016	0	38.820	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1087.2	0	SC	4	14.017	0	38.820	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1088.2	0	SC	4	14.017	0	38.820	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1089.2	0	SC	4	14.017	0	38.820	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1090.2	0	SC	4	14.018	0	38.821	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1091.2	0	SC	4	14.018	0	38.821	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1092.1	0	SC	4	14.018	0	38.821	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1093.1	0	SC	4	14.019	0	38.820	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1094.1	0	SC	4	14.019	0	38.821	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1095.1	0	SC	4	14.019	0	38.820	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1096.1	0	SC	4	14.019	0	38.820	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1097.1	0	SC	4	14.019	0	38.821	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1098.1	0	SC	4	14.020	0	38.821	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1099.1	0	SC	4	14.020	0	38.821	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1100.0	0	SC	4	14.020	0	38.821	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1101.0	0	SC	4	14.021	0	38.821	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1102.0	0	SC	4	14.023	0	38.821	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1103.0	0	SC	4	14.023	0	38.821	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1104.0	0	SC	4	14.023	0	38.821	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1105.0	0	SC	4	14.024	0	38.821	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1106.0	0	SC	4	14.027	0	38.822	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1107.0	0	SC	4	14.030	0	38.824	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1107.9	0	SC	4	14.031	0	38.824	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1108.9	0	SC	4	14.031	0	38.824	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1109.9	0	SC	4	14.032	0	38.824	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1110.9	0	SC	4	14.033	0	38.823	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1111.9	0	SC	4	14.033	0	38.824	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1112.9	0	SC	4	14.033	0	38.824	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1113.9	0	SC	4	14.034	0	38.824	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1114.9	0	SC	4	14.034	0	38.824	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1115.8	0	SC	4	14.035	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1116.8	0	SC	4	14.035	0	38.824	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1117.8	0	SC	4	14.036	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1118.8	0	SC	4	14.037	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1119.8	0	SC	4	14.036	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1120.8	0	SC	4	14.037	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1121.8	0	SC	4	14.038	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1122.8	0	SC	4	14.038	0	38.826	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1123.7	0	SC	4	14.038	0	38.826	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1124.7	0	SC	4	14.038	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1125.7	0	SC	4	14.038	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1126.7	0	SC	4	14.039	0	38.826	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1127.7	0	SC	4	14.038	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1128.7	0	SC	4	14.038	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1129.7	0	SC	4	14.039	0	38.826	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1130.7	0	SC	4	14.040	0	38.826	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1131.6	0	SC	4	14.041	0	38.826	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1132.6	0	SC	4	14.041	0	38.826	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1133.6	0	SC	4	14.040	0	38.826	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1134.6	0	SC	4	14.040	0	38.826	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1135.6	0	SC	4	14.040	0	38.826	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1136.6	0	SC	4	14.040	0	38.826	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1137.6	0	SC	4	14.040	0	38.826	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1138.6	0	SC	4	14.041	0	38.826	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1139.5	0	SC	4	14.041	0	38.826	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1140.5	0	SC	4	14.044	0	38.827	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1141.5	0	SC	4	14.046	0	38.828	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1142.5	0	SC	4	14.052	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1143.5	0	SC	4	14.053	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1144.5	0	SC	4	14.053	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1145.5	0	SC	4	14.055	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1146.5	0	SC	4	14.055	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1147.4	0	SC	4	14.055	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1148.4	0	SC	4	14.056	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1149.4	0	SC	4	14.056	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1150.4	0	SC	4	14.056	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1151.4	0	SC	4	14.056	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1152.4	0	SC	4	14.057	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1153.4	0	SC	4	14.057	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1154.4	0	SC	4	14.058	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1155.3	0	SC	4	14.056	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1156.3	0	SC	4	14.054	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1157.3	0	SC	4	14.053	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1158.3	0	SC	4	14.053	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1159.3	0	SC	4	14.054	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1160.3	0	SC	4	14.052	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1161.3	0	SC	4	14.051	0	38.828	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1162.3	0	SC	4	14.051	0	38.828	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1163.2	0	SC	4	14.051	0	38.828	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1164.2	0	SC	4	14.050	0	38.828	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1165.2	0	SC	4	14.050	0	38.828	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1166.2	0	SC	4	14.050	0	38.828	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1167.2	0	SC	4	14.050	0	38.828	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1168.2	0	SC	4	14.051	0	38.828	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1169.2	0	SC	4	14.051	0	38.828	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1170.1	0	SC	4	14.051	0	38.828	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1171.1	0	SC	4	14.052	0	38.828	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1172.1	0	SC	4	14.052	0	38.828	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1173.1	0	SC	4	14.053	0	38.828	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1174.1	0	SC	4	14.053	0	38.828	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1175.1	0	SC	4	14.055	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1176.1	0	SC	4	14.056	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1177.1	0	SC	4	14.056	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1178.0	0	SC	4	14.056	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1179.0	0	SC	4	14.056	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1180.0	0	SC	4	14.057	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1181.0	0	SC	4	14.055	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1182.0	0	SC	4	14.056	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1183.0	0	SC	4	14.056	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1184.0	0	SC	4	14.056	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1185.0	0	SC	4	14.060	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1185.9	0	SC	4	14.061	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1186.9	0	SC	4	14.061	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1187.9	0	SC	4	14.061	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1188.9	0	SC	4	14.062	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1189.9	0	SC	4	14.062	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1190.9	0	SC	4	14.063	0	38.831	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1191.9	0	SC	4	14.063	0	38.831	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1192.9	0	SC	4	14.063	0	38.831	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1193.8	0	SC	4	14.064	0	38.831	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1194.8	0	SC	4	14.064	0	38.831	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1195.8	0	SC	4	14.063	0	38.831	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1196.8	0	SC	4	14.064	0	38.831	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1197.8	0	SC	4	14.063	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1198.8	0	SC	4	14.061	0	38.831	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1199.8	0	SC	4	14.059	0	38.828	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1200.7	0	SC	4	14.057	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1201.7	0	SC	4	14.054	0	38.828	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1202.7	0	SC	4	14.054	0	38.828	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1203.7	0	SC	4	14.054	0	38.828	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1204.7	0	SC	4	14.052	0	38.827	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1205.7	0	SC	4	14.050	0	38.826	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1206.7	0	SC	4	14.048	0	38.826	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1207.7	0	SC	4	14.047	0	38.826	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1208.6	0	SC	4	14.048	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1209.6	0	SC	4	14.047	0	38.826	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1210.6	0	SC	4	14.047	0	38.826	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1211.6	0	SC	4	14.048	0	38.826	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1212.6	0	SC	4	14.047	0	38.826	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1213.6	0	SC	4	14.046	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1214.6	0	SC	4	14.047	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1215.6	0	SC	4	14.050	0	38.826	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1216.5	0	SC	4	14.050	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1217.5	0	SC	4	14.053	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1218.5	0	SC	4	14.054	0	38.827	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1219.5	0	SC	4	14.055	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1220.5	0	SC	4	14.060	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1221.5	0	SC	4	14.071	0	38.831	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1222.5	0	SC	4	14.073	0	38.832	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1223.4	0	SC	4	14.074	0	38.833	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1224.4	0	SC	4	14.075	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1225.4	0	SC	4	14.076	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1226.4	0	SC	4	14.077	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1227.4	0	SC	4	14.075	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1228.4	0	SC	4	14.076	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1229.4	0	SC	4	14.078	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1230.4	0	SC	4	14.077	0	38.833	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1231.3	0	SC	4	14.076	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1232.3	0	SC	4	14.079	0	38.833	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1233.3	0	SC	4	14.078	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1234.3	0	SC	4	14.078	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1235.3	0	SC	4	14.077	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1236.3	0	SC	4	14.078	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1237.3	0	SC	4	14.079	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1238.3	0	SC	4	14.079	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1239.2	0	SC	4	14.080	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1240.2	0	SC	4	14.081	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1241.2	0	SC	4	14.081	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1242.2	0	SC	4	14.081	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1243.2	0	SC	4	14.080	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1244.2	0	SC	4	14.080	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1245.2	0	SC	4	14.080	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1246.1	0	SC	4	14.080	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1247.1	0	SC	4	14.080	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1248.1	0	SC	4	14.079	0	38.833	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1249.1	0	SC	4	14.080	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1250.1	0	SC	4	14.080	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1251.1	0	SC	4	14.082	0	38.834	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1252.1	0	SC	4	14.084	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1253.1	0	SC	4	14.085	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1254.0	0	SC	4	14.085	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1255.0	0	SC	4	14.085	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1256.0	0	SC	4	14.086	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1257.0	0	SC	4	14.087	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1258.0	0	SC	4	14.087	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1259.0	0	SC	4	14.086	0	38.836	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1260.0	0	SC	4	14.087	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1260.9	0	SC	4	14.087	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1261.9	0	SC	4	14.087	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1262.9	0	SC	4	14.087	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1263.9	0	SC	4	14.087	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1264.9	0	SC	4	14.088	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1265.9	0	SC	4	14.087	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1266.9	0	SC	4	14.088	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1267.9	0	SC	4	14.088	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1268.8	0	SC	4	14.088	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1269.8	0	SC	4	14.088	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1270.8	0	SC	4	14.088	0	38.836	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1271.8	0	SC	4	14.089	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1272.8	0	SC	4	14.089	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1273.8	0	SC	4	14.089	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1274.8	0	SC	4	14.089	0	38.836	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1275.8	0	SC	4	14.090	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1276.7	0	SC	4	14.090	0	38.836	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1277.7	0	SC	4	14.090	0	38.836	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1278.7	0	SC	4	14.090	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1279.7	0	SC	4	14.090	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1280.7	0	SC	4	14.090	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1281.7	0	SC	4	14.089	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1282.7	0	SC	4	14.089	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1283.6	0	SC	4	14.090	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1284.6	0	SC	4	14.089	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1285.6	0	SC	4	14.090	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1286.6	0	SC	4	14.090	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1287.6	0	SC	4	14.086	0	38.835	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1288.6	0	SC	4	14.082	0	38.832	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1289.6	0	SC	4	14.083	0	38.832	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1290.6	0	SC	4	14.078	0	38.833	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1291.5	0	SC	4	14.077	0	38.831	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1292.5	0	SC	4	14.078	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1293.5	0	SC	4	14.083	0	38.832	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1294.5	0	SC	4	14.081	0	38.831	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1295.5	0	SC	4	14.074	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1296.5	0	SC	4	14.075	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1297.5	0	SC	4	14.075	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1298.4	0	SC	4	14.074	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1299.4	0	SC	4	14.074	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1300.4	0	SC	4	14.074	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1301.4	0	SC	4	14.074	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1302.4	0	SC	4	14.075	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1303.4	0	SC	4	14.075	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1304.4	0	SC	4	14.075	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1305.3	0	SC	4	14.075	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1306.3	0	SC	4	14.076	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1307.3	0	SC	4	14.076	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1308.3	0	SC	4	14.076	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1309.3	0	SC	4	14.076	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1310.3	0	SC	4	14.076	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1311.3	0	SC	4	14.076	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1312.3	0	SC	4	14.074	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1313.2	0	SC	4	14.074	0	38.830	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1314.2	0	SC	4	14.075	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1315.2	0	SC	4	14.075	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1316.2	0	SC	4	14.077	0	38.829	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1317.2	0	SC	4	14.075	0	38.828	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1318.2	0	SC	4	14.065	0	38.827	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1319.2	0	SC	4	14.062	0	38.825	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1320.1	0	SC	4	14.057	0	38.826	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1321.1	0	SC	4	14.028	0	38.814	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1322.1	0	SC	4	14.010	0	38.812	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1323.1	0	SC	4	14.010	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1324.1	0	SC	4	14.011	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1325.1	0	SC	4	14.013	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1326.1	0	SC	4	14.014	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1327.1	0	SC	4	14.013	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1328.0	0	SC	4	14.013	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1329.0	0	SC	4	14.014	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1330.0	0	SC	4	14.015	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1331.0	0	SC	4	14.014	0	38.811	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1332.0	0	SC	4	14.013	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1333.0	0	SC	4	14.014	0	38.810	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1334.0	0	SC	4	14.006	0	38.809	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1334.9	0	SC	4	13.999	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1335.9	0	SC	4	13.998	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1336.9	0	SC	4	13.998	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1337.9	0	SC	4	13.999	0	38.806	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1338.9	0	SC	4	13.999	0	38.803	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1339.9	0	SC	4	13.996	0	38.804	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1340.9	0	SC	4	13.994	0	38.805	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1341.8	0	SC	4	13.991	0	38.803	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1342.8	0	SC	4	13.989	0	38.804	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1343.8	0	SC	4	13.990	0	38.802	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1344.8	0	SC	4	13.989	0	38.803	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1345.8	0	SC	4	13.989	0	38.802	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1346.8	0	SC	4	13.988	0	38.804	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1347.8	0	SC	4	13.988	0	38.802	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1348.8	0	SC	4	13.983	0	38.802	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1349.7	0	SC	4	13.983	0	38.800	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1350.7	0	SC	4	13.981	0	38.799	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1351.7	0	SC	4	13.982	0	38.800	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1352.7	0	SC	4	13.981	0	38.800	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1353.7	0	SC	4	13.980	0	38.800	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1354.7	0	SC	4	13.979	0	38.799	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1355.7	0	SC	4	13.978	0	38.799	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1356.6	0	SC	4	13.978	0	38.799	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1357.6	0	SC	4	13.979	0	38.799	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1358.6	0	SC	4	13.979	0	38.799	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1359.6	0	SC	4	13.979	0	38.799	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1360.6	0	SC	4	13.979	0	38.799	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1361.6	0	SC	4	13.980	0	38.799	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1362.6	0	SC	4	13.980	0	38.799	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1363.5	0	SC	4	13.977	0	38.798	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1364.5	0	SC	4	13.975	0	38.798	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1365.5	0	SC	4	13.973	0	38.797	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1366.5	0	SC	4	13.970	0	38.796	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1367.5	0	SC	4	13.965	0	38.795	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1368.5	0	SC	4	13.963	0	38.795	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1369.5	0	SC	4	13.954	0	38.793	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1370.5	0	SC	4	13.944	0	38.792	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1371.4	0	SC	4	13.942	0	38.789	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1372.4	0	SC	4	13.942	0	38.788	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1373.4	0	SC	4	13.943	0	38.788	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1374.4	0	SC	4	13.944	0	38.788	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1375.4	0	SC	4	13.942	0	38.788	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1376.4	0	SC	4	13.943	0	38.788	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1377.4	0	SC	4	13.943	0	38.788	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1378.3	0	SC	4	13.942	0	38.788	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1379.3	0	SC	4	13.943	0	38.787	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1380.3	0	SC	4	13.943	0	38.788	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1381.3	0	SC	4	13.943	0	38.787	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1382.3	0	SC	4	13.944	0	38.788	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1383.3	0	SC	4	13.944	0	38.788	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1384.3	0	SC	4	13.944	0	38.788	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1385.2	0	SC	4	13.944	0	38.788	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1386.2	0	SC	4	13.944	0	38.788	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1387.2	0	SC	4	13.943	0	38.787	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1388.2	0	SC	4	13.943	0	38.788	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1389.2	0	SC	4	13.943	0	38.787	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1390.2	0	SC	4	13.944	0	38.787	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1391.2	0	SC	4	13.945	0	38.787	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1392.1	0	SC	4	13.944	0	38.787	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1393.1	0	SC	4	13.944	0	38.787	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1394.1	0	SC	4	13.945	0	38.787	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1395.1	0	SC	4	13.945	0	38.788	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1396.1	0	SC	4	13.945	0	38.787	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1397.1	0	SC	4	13.945	0	38.787	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1398.1	0	SC	4	13.945	0	38.787	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1399.1	0	SC	4	13.943	0	38.787	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1400.0	0	SC	4	13.943	0	38.786	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1401.0	0	SC	4	13.942	0	38.786	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1402.0	0	SC	4	13.942	0	38.786	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1403.0	0	SC	4	13.940	0	38.786	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1404.0	0	SC	4	13.941	0	38.786	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1405.0	0	SC	4	13.940	0	38.786	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1406.0	0	SC	4	13.939	0	38.785	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1406.9	0	SC	4	13.939	0	38.785	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1407.9	0	SC	4	13.938	0	38.785	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1408.9	0	SC	4	13.938	0	38.785	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1409.9	0	SC	4	13.936	0	38.784	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1410.9	0	SC	4	13.937	0	38.783	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1411.9	0	SC	4	13.936	0	38.783	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1412.9	0	SC	4	13.933	0	38.783	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1413.8	0	SC	4	13.930	0	38.781	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1414.8	0	SC	4	13.925	0	38.782	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1415.8	0	SC	4	13.916	0	38.780	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1416.8	0	SC	4	13.913	0	38.777	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1417.8	0	SC	4	13.914	0	38.777	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1418.8	0	SC	4	13.914	0	38.778	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1419.8	0	SC	4	13.913	0	38.777	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1420.7	0	SC	4	13.915	0	38.778	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1421.7	0	SC	4	13.916	0	38.778	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1422.7	0	SC	4	13.917	0	38.777	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1423.7	0	SC	4	13.916	0	38.777	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1424.7	0	SC	4	13.910	0	38.776	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1425.7	0	SC	4	13.900	0	38.774	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1426.7	0	SC	4	13.896	0	38.773	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1427.6	0	SC	4	13.894	0	38.771	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1428.6	0	SC	4	13.892	0	38.771	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1429.6	0	SC	4	13.888	0	38.770	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1430.6	0	SC	4	13.890	0	38.770	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1431.6	0	SC	4	13.890	0	38.770	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1432.6	0	SC	4	13.891	0	38.769	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1433.6	0	SC	4	13.890	0	38.771	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1434.5	0	SC	4	13.882	0	38.768	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1435.5	0	SC	4	13.878	0	38.767	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1436.5	0	SC	4	13.876	0	38.766	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1437.5	0	SC	4	13.877	0	38.766	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1438.5	0	SC	4	13.877	0	38.764	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1439.5	0	SC	4	13.874	0	38.763	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1440.5	0	SC	4	13.870	0	38.763	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1441.4	0	SC	4	13.866	0	38.763	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1442.4	0	SC	4	13.865	0	38.762	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1443.4	0	SC	4	13.864	0	38.762	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1444.4	0	SC	4	13.864	0	38.762	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1445.4	0	SC	4	13.864	0	38.761	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1446.4	0	SC	4	13.865	0	38.761	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1447.4	0	SC	4	13.866	0	38.762	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1448.4	0	SC	4	13.866	0	38.762	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1449.3	0	SC	4	13.866	0	38.762	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1450.3	0	SC	4	13.866	0	38.762	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1451.3	0	SC	4	13.866	0	38.762	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1452.3	0	SC	4	13.866	0	38.762	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1453.3	0	SC	4	13.866	0	38.761	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1454.3	0	SC	4	13.866	0	38.761	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1455.3	0	SC	4	13.866	0	38.761	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1456.2	0	SC	4	13.866	0	38.762	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1457.2	0	SC	4	13.866	0	38.761	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1458.2	0	SC	4	13.866	0	38.761	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1459.2	0	SC	4	13.862	0	38.761	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1460.2	0	SC	4	13.859	0	38.760	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1461.2	0	SC	4	13.857	0	38.759	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1462.2	0	SC	4	13.849	0	38.753	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1463.1	0	SC	4	13.841	0	38.754	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1464.1	0	SC	4	13.842	0	38.754	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1465.1	0	SC	4	13.842	0	38.753	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1466.1	0	SC	4	13.841	0	38.753	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1467.1	0	SC	4	13.841	0	38.754	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1468.1	0	SC	4	13.843	0	38.754	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1469.1	0	SC	4	13.845	0	38.755	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1470.0	0	SC	4	13.844	0	38.755	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1471.0	0	SC	4	13.843	0	38.754	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1472.0	0	SC	4	13.843	0	38.754	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1473.0	0	SC	4	13.843	0	38.753	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1474.0	0	SC	4	13.843	0	38.754	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1475.0	0	SC	4	13.843	0	38.753	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1476.0	0	SC	4	13.843	0	38.754	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1476.9	0	SC	4	13.843	0	38.753	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1477.9	0	SC	4	13.844	0	38.754	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1478.9	0	SC	4	13.844	0	38.754	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1479.9	0	SC	4	13.844	0	38.754	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1480.9	0	SC	4	13.844	0	38.754	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1481.9	0	SC	4	13.844	0	38.754	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1482.9	0	SC	4	13.844	0	38.753	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1483.8	0	SC	4	13.844	0	38.753	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1484.8	0	SC	4	13.844	0	38.753	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1485.8	0	SC	4	13.844	0	38.753	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1486.8	0	SC	4	13.843	0	38.753	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1487.8	0	SC	4	13.844	0	38.753	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1488.8	0	SC	4	13.843	0	38.753	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1489.8	0	SC	4	13.844	0	38.752	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1490.7	0	SC	4	13.843	0	38.753	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1491.7	0	SC	4	13.843	0	38.752	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1492.7	0	SC	4	13.842	0	38.751	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1493.7	0	SC	4	13.836	0	38.749	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1494.7	0	SC	4	13.840	0	38.752	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1495.7	0	SC	4	13.840	0	38.753	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1496.7	0	SC	4	13.836	0	38.751	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1497.6	0	SC	4	13.837	0	38.750	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1498.6	0	SC	4	13.837	0	38.750	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1499.6	0	SC	4	13.836	0	38.750	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1500.6	0	SC	4	13.836	0	38.751	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1501.6	0	SC	4	13.835	0	38.750	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1502.6	0	SC	4	13.829	0	38.746	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1503.6	0	SC	4	13.822	0	38.746	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1504.5	0	SC	4	13.821	0	38.746	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1505.5	0	SC	4	13.822	0	38.746	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1506.5	0	SC	4	13.820	0	38.744	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1507.5	0	SC	4	13.819	0	38.745	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1508.5	0	SC	4	13.818	0	38.745	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1509.5	0	SC	4	13.818	0	38.746	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1510.5	0	SC	4	13.819	0	38.745	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1511.4	0	SC	4	13.818	0	38.745	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1512.4	0	SC	4	13.818	0	38.745	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1513.4	0	SC	4	13.817	0	38.744	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1514.4	0	SC	4	13.818	0	38.745	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1515.4	0	SC	4	13.818	0	38.745	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1516.4	0	SC	4	13.818	0	38.744	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1517.4	0	SC	4	13.818	0	38.744	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1518.3	0	SC	4	13.817	0	38.744	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1519.3	0	SC	4	13.816	0	38.744	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1520.3	0	SC	4	13.812	0	38.743	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1521.3	0	SC	4	13.812	0	38.743	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1522.3	0	SC	4	13.812	0	38.742	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1523.3	0	SC	4	13.810	0	38.742	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1524.3	0	SC	4	13.809	0	38.741	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1525.2	0	SC	4	13.808	0	38.741	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1526.2	0	SC	4	13.802	0	38.740	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1527.2	0	SC	4	13.800	0	38.739	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1528.2	0	SC	4	13.799	0	38.739	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1529.2	0	SC	4	13.799	0	38.738	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1530.2	0	SC	4	13.799	0	38.738	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1531.1	0	SC	4	13.796	0	38.736	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1532.1	0	SC	4	13.795	0	38.737	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1533.1	0	SC	4	13.795	0	38.736	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1534.1	0	SC	4	13.792	0	38.736	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1535.1	0	SC	4	13.792	0	38.736	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1536.1	0	SC	4	13.792	0	38.736	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1537.1	0	SC	4	13.790	0	38.736	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1538.0	0	SC	4	13.792	0	38.736	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1539.0	0	SC	4	13.792	0	38.736	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1540.0	0	SC	4	13.791	0	38.735	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1541.0	0	SC	4	13.791	0	38.735	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1542.0	0	SC	4	13.791	0	38.736	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1543.0	0	SC	4	13.792	0	38.736	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1544.0	0	SC	4	13.792	0	38.736	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1544.9	0	SC	4	13.789	0	38.736	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1545.9	0	SC	4	13.788	0	38.735	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1546.9	0	SC	4	13.788	0	38.734	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1547.9	0	SC	4	13.789	0	38.735	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1548.9	0	SC	4	13.789	0	38.734	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1549.9	0	SC	4	13.788	0	38.734	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1550.9	0	SC	4	13.786	0	38.733	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1551.8	0	SC	4	13.785	0	38.734	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1552.8	0	SC	4	13.781	0	38.732	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1553.8	0	SC	4	13.780	0	38.732	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1554.8	0	SC	4	13.781	0	38.733	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1555.8	0	SC	4	13.782	0	38.732	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1556.8	0	SC	4	13.783	0	38.733	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1557.8	0	SC	4	13.785	0	38.733	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1558.7	0	SC	4	13.783	0	38.732	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1559.7	0	SC	4	13.783	0	38.732	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1560.7	0	SC	4	13.785	0	38.732	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1561.7	0	SC	4	13.784	0	38.732	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1562.7	0	SC	4	13.784	0	38.733	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1563.7	0	SC	4	13.783	0	38.731	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1564.7	0	SC	4	13.784	0	38.732	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1565.6	0	SC	4	13.783	0	38.731	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1566.6	0	SC	4	13.783	0	38.732	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1567.6	0	SC	4	13.783	0	38.732	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1568.6	0	SC	4	13.783	0	38.732	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1569.6	0	SC	4	13.783	0	38.732	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1570.6	0	SC	4	13.784	0	38.732	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1571.6	0	SC	4	13.784	0	38.732	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1572.5	0	SC	4	13.784	0	38.732	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1573.5	0	SC	4	13.784	0	38.732	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1574.5	0	SC	4	13.784	0	38.732	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1575.5	0	SC	4	13.784	0	38.731	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1576.5	0	SC	4	13.784	0	38.731	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1577.5	0	SC	4	13.783	0	38.730	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1578.4	0	SC	4	13.784	0	38.730	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1579.4	0	SC	4	13.784	0	38.731	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1580.4	0	SC	4	13.784	0	38.732	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1581.4	0	SC	4	13.781	0	38.729	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1582.4	0	SC	4	13.779	0	38.730	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1583.4	0	SC	4	13.779	0	38.730	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1584.4	0	SC	4	13.779	0	38.729	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1585.3	0	SC	4	13.780	0	38.730	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1586.3	0	SC	4	13.780	0	38.730	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1587.3	0	SC	4	13.775	0	38.729	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1588.3	0	SC	4	13.756	0	38.726	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1589.3	0	SC	4	13.753	0	38.722	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1590.3	0	SC	4	13.748	4	38.720	4
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1591.3	0	SC	4	13.739	4	38.713	4
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1592.2	0	SC	4	13.729	0	38.715	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1593.2	0	SC	4	13.730	0	38.715	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1594.2	0	SC	4	13.728	0	38.715	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1595.2	0	SC	4	13.729	0	38.714	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1596.2	0	SC	4	13.729	0	38.715	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1597.2	0	SC	4	13.730	0	38.714	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1598.2	0	SC	4	13.729	0	38.714	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1599.1	0	SC	4	13.729	0	38.714	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1600.1	0	SC	4	13.729	0	38.714	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1601.1	0	SC	4	13.729	0	38.714	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1602.1	0	SC	4	13.726	0	38.714	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1603.1	0	SC	4	13.727	0	38.713	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1604.1	0	SC	4	13.725	0	38.712	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1605.0	0	SC	4	13.726	0	38.712	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1606.0	0	SC	4	13.726	0	38.713	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1607.0	0	SC	4	13.727	0	38.713	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1608.0	0	SC	4	13.727	0	38.714	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1609.0	0	SC	4	13.728	0	38.712	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1610.0	0	SC	4	13.726	0	38.713	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1611.0	0	SC	4	13.725	0	38.713	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1611.9	0	SC	4	13.721	0	38.709	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1612.9	0	SC	4	13.719	0	38.711	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1613.9	0	SC	4	13.718	0	38.711	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1614.9	0	SC	4	13.714	0	38.711	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1615.9	0	SC	4	13.710	0	38.706	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1616.9	0	SC	4	13.711	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1617.9	0	SC	4	13.713	0	38.702	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1618.8	0	SC	4	13.704	0	38.708	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1619.8	0	SC	4	13.699	0	38.705	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1620.8	0	SC	4	13.698	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1621.8	0	SC	4	13.698	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1622.8	0	SC	4	13.699	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1623.8	0	SC	4	13.699	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1624.8	0	SC	4	13.698	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1625.7	0	SC	4	13.699	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1626.7	0	SC	4	13.699	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1627.7	0	SC	4	13.699	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1628.7	0	SC	4	13.699	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1629.7	0	SC	4	13.698	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1630.7	0	SC	4	13.698	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1631.6	0	SC	4	13.699	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1632.6	0	SC	4	13.700	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1633.6	0	SC	4	13.703	0	38.705	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1634.6	0	SC	4	13.701	0	38.705	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1635.6	0	SC	4	13.699	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1636.6	0	SC	4	13.699	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1637.6	0	SC	4	13.699	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1638.5	0	SC	4	13.699	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1639.5	0	SC	4	13.699	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1640.5	0	SC	4	13.700	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1641.5	0	SC	4	13.703	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1642.5	0	SC	4	13.703	0	38.705	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1643.5	0	SC	4	13.704	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1644.5	0	SC	4	13.703	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1645.4	0	SC	4	13.704	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1646.4	0	SC	4	13.703	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1647.4	0	SC	4	13.702	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1648.4	0	SC	4	13.701	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1649.4	0	SC	4	13.703	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1650.4	0	SC	4	13.704	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1651.3	0	SC	4	13.704	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1652.3	0	SC	4	13.703	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1653.3	0	SC	4	13.700	0	38.702	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1654.3	0	SC	4	13.701	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1655.3	0	SC	4	13.701	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1656.3	0	SC	4	13.700	0	38.702	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1657.3	0	SC	4	13.700	0	38.702	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1658.2	0	SC	4	13.700	0	38.702	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1659.2	0	SC	4	13.700	0	38.702	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1660.2	0	SC	4	13.700	0	38.702	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1661.2	0	SC	4	13.700	0	38.702	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1662.2	0	SC	4	13.703	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1663.2	0	SC	4	13.708	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1664.1	0	SC	4	13.708	0	38.707	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1665.1	0	SC	4	13.710	0	38.705	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1666.1	0	SC	4	13.708	0	38.706	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1667.1	0	SC	4	13.713	0	38.705	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1668.1	0	SC	4	13.713	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1669.1	0	SC	4	13.711	0	38.705	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1670.1	0	SC	4	13.712	0	38.706	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1671.0	0	SC	4	13.710	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1672.0	0	SC	4	13.708	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1673.0	0	SC	4	13.712	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1674.0	0	SC	4	13.710	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1675.0	0	SC	4	13.713	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1676.0	0	SC	4	13.713	0	38.705	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1677.0	0	SC	4	13.710	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1677.9	0	SC	4	13.708	0	38.705	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1678.9	0	SC	4	13.710	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1679.9	0	SC	4	13.708	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1680.9	0	SC	4	13.708	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1681.9	0	SC	4	13.710	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1682.9	0	SC	4	13.709	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1683.8	0	SC	4	13.710	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1684.8	0	SC	4	13.711	0	38.705	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1685.8	0	SC	4	13.711	0	38.705	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1686.8	0	SC	4	13.711	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1687.8	0	SC	4	13.711	0	38.705	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1688.8	0	SC	4	13.712	0	38.705	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1689.8	0	SC	4	13.711	0	38.705	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1690.7	0	SC	4	13.712	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1691.7	0	SC	4	13.711	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1692.7	0	SC	4	13.710	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1693.7	0	SC	4	13.709	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1694.7	0	SC	4	13.710	0	38.702	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1695.7	0	SC	4	13.711	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1696.6	0	SC	4	13.714	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1697.6	0	SC	4	13.712	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1698.6	0	SC	4	13.712	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1699.6	0	SC	4	13.711	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1700.6	0	SC	4	13.712	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1701.6	0	SC	4	13.714	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1702.6	0	SC	4	13.714	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1703.5	0	SC	4	13.714	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1704.5	0	SC	4	13.714	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1705.5	0	SC	4	13.713	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1706.5	0	SC	4	13.712	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1707.5	0	SC	4	13.713	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1708.5	0	SC	4	13.713	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1709.4	0	SC	4	13.712	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1710.4	0	SC	4	13.712	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1711.4	0	SC	4	13.711	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1712.4	0	SC	4	13.712	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1713.4	0	SC	4	13.712	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1714.4	0	SC	4	13.708	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1715.4	0	SC	4	13.707	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1716.3	0	SC	4	13.715	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1717.3	0	SC	4	13.715	0	38.702	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1718.3	0	SC	4	13.707	0	38.701	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1719.3	0	SC	4	13.707	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1720.3	0	SC	4	13.703	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1721.3	0	SC	4	13.703	0	38.702	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1722.2	0	SC	4	13.709	0	38.701	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1723.2	0	SC	4	13.710	0	38.701	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1724.2	0	SC	4	13.709	0	38.701	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1725.2	0	SC	4	13.708	0	38.701	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1726.2	0	SC	4	13.708	0	38.701	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1727.2	0	SC	4	13.708	0	38.701	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1728.2	0	SC	4	13.708	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1729.1	0	SC	4	13.709	0	38.701	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1730.1	0	SC	4	13.711	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1731.1	0	SC	4	13.716	0	38.704	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1732.1	0	SC	4	13.715	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1733.1	0	SC	4	13.709	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1734.1	0	SC	4	13.705	0	38.701	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1735.0	0	SC	4	13.706	0	38.703	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1736.0	0	SC	4	13.709	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1737.0	0	SC	4	13.706	0	38.701	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1738.0	0	SC	4	13.704	0	38.699	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1739.0	0	SC	4	13.705	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1740.0	0	SC	4	13.707	0	38.701	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1741.0	0	SC	4	13.709	0	38.701	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1741.9	0	SC	4	13.709	0	38.701	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1742.9	0	SC	4	13.709	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1743.9	0	SC	4	13.709	0	38.701	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1744.9	0	SC	4	13.709	0	38.701	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1745.9	0	SC	4	13.710	0	38.701	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1746.9	0	SC	4	13.710	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1747.8	0	SC	4	13.710	0	38.701	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1748.8	0	SC	4	13.710	0	38.701	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1749.8	0	SC	4	13.710	0	38.701	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1750.8	0	SC	4	13.711	0	38.701	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1751.8	0	SC	4	13.711	0	38.701	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1752.8	0	SC	4	13.711	0	38.701	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1753.8	0	SC	4	13.710	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1754.7	0	SC	4	13.710	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1755.7	0	SC	4	13.710	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1756.7	0	SC	4	13.710	0	38.701	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1757.7	0	SC	4	13.710	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1758.7	0	SC	4	13.710	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1759.7	0	SC	4	13.710	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1760.6	0	SC	4	13.710	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1761.6	0	SC	4	13.710	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1762.6	0	SC	4	13.710	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1763.6	0	SC	4	13.710	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1764.6	0	SC	4	13.710	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1765.6	0	SC	4	13.710	0	38.699	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1766.6	0	SC	4	13.711	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1767.5	0	SC	4	13.711	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1768.5	0	SC	4	13.711	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1769.5	0	SC	4	13.711	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1770.5	0	SC	4	13.711	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1771.5	0	SC	4	13.711	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1772.5	0	SC	4	13.709	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1773.4	0	SC	4	13.710	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1774.4	0	SC	4	13.709	0	38.699	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1775.4	0	SC	4	13.708	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1776.4	0	SC	4	13.710	0	38.700	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1777.4	0	SC	4	13.706	0	38.699	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1778.4	0	SC	4	13.702	0	38.697	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1779.3	0	SC	4	13.702	0	38.696	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1780.3	0	SC	4	13.702	0	38.697	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1781.3	0	SC	4	13.700	0	38.696	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1782.3	0	SC	4	13.701	0	38.696	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1783.3	0	SC	4	13.699	0	38.696	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1784.3	0	SC	4	13.698	0	38.696	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1785.3	0	SC	4	13.699	0	38.696	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1786.2	0	SC	4	13.699	0	38.696	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1787.2	0	SC	4	13.700	0	38.696	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1788.2	0	SC	4	13.700	0	38.696	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1789.2	0	SC	4	13.700	0	38.696	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1790.2	0	SC	4	13.700	0	38.696	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1791.2	0	SC	4	13.702	0	38.696	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1792.1	0	SC	4	13.702	0	38.696	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1793.1	0	SC	4	13.703	0	38.697	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1794.1	0	SC	4	13.704	0	38.697	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1795.1	0	SC	4	13.704	0	38.697	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1796.1	0	SC	4	13.705	0	38.697	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1797.1	0	SC	4	13.705	0	38.697	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1798.1	0	SC	4	13.706	0	38.697	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1799.0	0	SC	4	13.705	0	38.697	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1800.0	0	SC	4	13.705	0	38.697	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1801.0	0	SC	4	13.705	0	38.697	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1802.0	0	SC	4	13.705	0	38.697	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1803.0	0	SC	4	13.697	0	38.696	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1804.0	0	SC	4	13.697	0	38.695	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1804.9	0	SC	4	13.698	0	38.695	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1805.9	0	SC	4	13.696	0	38.695	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1806.9	0	SC	4	13.695	0	38.694	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1807.9	0	SC	4	13.695	0	38.694	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1808.9	0	SC	4	13.694	0	38.694	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1809.9	0	SC	4	13.694	0	38.694	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1810.8	0	SC	4	13.694	0	38.693	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1811.8	0	SC	4	13.693	0	38.693	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1812.8	0	SC	4	13.694	0	38.693	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1813.8	0	SC	4	13.693	0	38.693	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1814.8	0	SC	4	13.693	0	38.693	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1815.8	0	SC	4	13.693	0	38.693	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1816.8	0	SC	4	13.692	0	38.692	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1817.7	0	SC	4	13.692	0	38.692	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1818.7	0	SC	4	13.692	0	38.692	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1819.7	0	SC	4	13.692	0	38.692	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1820.7	0	SC	4	13.692	0	38.692	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1821.7	0	SC	4	13.692	0	38.692	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1822.7	0	SC	4	13.692	0	38.692	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1823.6	0	SC	4	13.693	0	38.692	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1824.6	0	SC	4	13.693	0	38.692	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1825.6	0	SC	4	13.693	0	38.692	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1826.6	0	SC	4	13.693	0	38.692	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1827.6	0	SC	4	13.693	0	38.692	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1828.6	0	SC	4	13.692	0	38.692	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1829.5	0	SC	4	13.689	0	38.691	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1830.5	0	SC	4	13.688	0	38.691	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1831.5	0	SC	4	13.685	0	38.690	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1832.5	0	SC	4	13.684	0	38.690	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1833.5	0	SC	4	13.684	0	38.690	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1834.5	0	SC	4	13.683	0	38.689	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1835.4	0	SC	4	13.683	0	38.689	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1836.4	0	SC	4	13.683	0	38.689	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1837.4	0	SC	4	13.683	0	38.689	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1838.4	0	SC	4	13.682	0	38.689	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1839.4	0	SC	4	13.683	0	38.689	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1840.4	0	SC	4	13.683	0	38.689	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1841.4	0	SC	4	13.683	0	38.689	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1842.3	0	SC	4	13.683	0	38.689	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1843.3	0	SC	4	13.683	0	38.689	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1844.3	0	SC	4	13.682	0	38.689	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1845.3	0	SC	4	13.681	0	38.689	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1846.3	0	SC	4	13.682	0	38.688	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1847.3	0	SC	4	13.682	0	38.688	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1848.2	0	SC	4	13.683	0	38.688	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1849.2	0	SC	4	13.683	0	38.689	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1850.2	0	SC	4	13.681	0	38.688	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1851.2	0	SC	4	13.681	0	38.689	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1852.2	0	SC	4	13.682	0	38.688	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1853.2	0	SC	4	13.682	0	38.688	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1854.1	0	SC	4	13.682	0	38.688	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1855.1	0	SC	4	13.682	0	38.688	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1856.1	0	SC	4	13.681	0	38.688	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1857.1	0	SC	4	13.682	0	38.688	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1858.1	0	SC	4	13.680	0	38.687	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1859.1	0	SC	4	13.679	0	38.687	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1860.0	0	SC	4	13.679	0	38.687	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1861.0	0	SC	4	13.679	0	38.687	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1862.0	0	SC	4	13.679	0	38.686	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1863.0	0	SC	4	13.678	0	38.687	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1864.0	0	SC	4	13.677	0	38.687	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1865.0	0	SC	4	13.676	0	38.686	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1866.0	0	SC	4	13.675	0	38.686	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1866.9	0	SC	4	13.675	0	38.686	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1867.9	0	SC	4	13.676	0	38.686	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1868.9	0	SC	4	13.674	0	38.685	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1869.9	0	SC	4	13.674	0	38.685	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1870.9	0	SC	4	13.674	0	38.685	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1871.9	0	SC	4	13.674	0	38.685	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1872.8	0	SC	4	13.674	0	38.685	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1873.8	0	SC	4	13.673	0	38.685	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1874.8	0	SC	4	13.673	0	38.685	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1875.8	0	SC	4	13.672	0	38.685	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1876.8	0	SC	4	13.672	0	38.685	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1877.8	0	SC	4	13.672	0	38.684	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1878.7	0	SC	4	13.670	0	38.684	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1879.7	0	SC	4	13.670	0	38.684	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1880.7	0	SC	4	13.669	0	38.683	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1881.7	0	SC	4	13.669	0	38.683	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1882.7	0	SC	4	13.669	0	38.683	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1883.7	0	SC	4	13.670	0	38.683	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1884.6	0	SC	4	13.669	0	38.683	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1885.6	0	SC	4	13.669	0	38.683	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1886.6	0	SC	4	13.668	0	38.683	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1887.6	0	SC	4	13.668	0	38.683	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1888.6	0	SC	4	13.668	0	38.683	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1889.6	0	SC	4	13.668	0	38.683	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1890.6	0	SC	4	13.668	0	38.683	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1891.5	0	SC	4	13.668	0	38.683	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1892.5	0	SC	4	13.668	0	38.682	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1893.5	0	SC	4	13.667	0	38.682	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1894.5	0	SC	4	13.667	0	38.682	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1895.5	0	SC	4	13.667	0	38.682	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1896.5	0	SC	4	13.667	0	38.682	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1897.4	0	SC	4	13.667	0	38.682	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1898.4	0	SC	4	13.666	0	38.682	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1899.4	0	SC	4	13.666	0	38.682	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1900.4	0	SC	4	13.666	0	38.682	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1901.4	0	SC	4	13.666	0	38.682	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1902.4	0	SC	4	13.666	0	38.681	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1903.3	0	SC	4	13.666	0	38.682	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1904.3	0	SC	4	13.666	0	38.681	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1905.3	0	SC	4	13.666	0	38.682	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1906.3	0	SC	4	13.666	0	38.681	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1907.3	0	SC	4	13.666	0	38.681	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1908.3	0	SC	4	13.666	0	38.681	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1909.2	0	SC	4	13.666	0	38.681	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1910.2	0	SC	4	13.667	0	38.681	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1911.2	0	SC	4	13.667	0	38.681	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1912.2	0	SC	4	13.667	0	38.681	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1913.2	0	SC	4	13.667	0	38.681	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1914.2	0	SC	4	13.667	0	38.681	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1915.1	0	SC	4	13.667	0	38.681	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1916.1	0	SC	4	13.667	0	38.681	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1917.1	0	SC	4	13.666	0	38.681	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1918.1	0	SC	4	13.666	0	38.681	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1919.1	0	SC	4	13.667	0	38.681	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1920.1	0	SC	4	13.668	0	38.681	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1921.0	0	SC	4	13.667	0	38.681	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1922.0	0	SC	4	13.667	0	38.681	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1923.0	0	SC	4	13.665	0	38.681	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1924.0	0	SC	4	13.664	0	38.679	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1925.0	0	SC	4	13.663	0	38.680	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1926.0	0	SC	4	13.663	0	38.680	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1926.9	0	SC	4	13.663	0	38.680	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1927.9	0	SC	4	13.663	0	38.680	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1928.9	0	SC	4	13.663	0	38.680	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1929.9	0	SC	4	13.663	0	38.680	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1930.9	0	SC	4	13.663	0	38.680	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1931.9	0	SC	4	13.663	0	38.679	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1932.9	0	SC	4	13.662	0	38.679	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1933.8	0	SC	4	13.662	0	38.679	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1934.8	0	SC	4	13.662	0	38.679	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1935.8	0	SC	4	13.661	0	38.679	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1936.8	0	SC	4	13.660	0	38.679	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1937.8	0	SC	4	13.661	0	38.679	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1938.8	0	SC	4	13.661	0	38.679	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1939.7	0	SC	4	13.661	0	38.679	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1940.7	0	SC	4	13.661	0	38.679	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1941.7	0	SC	4	13.661	0	38.679	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1942.7	0	SC	4	13.661	0	38.679	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1943.7	0	SC	4	13.661	0	38.678	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1944.7	0	SC	4	13.661	0	38.679	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1945.6	0	SC	4	13.661	0	38.679	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1946.6	0	SC	4	13.661	0	38.678	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1947.6	0	SC	4	13.661	0	38.678	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1948.6	0	SC	4	13.661	0	38.679	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1949.6	0	SC	4	13.661	0	38.678	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1950.6	0	SC	4	13.660	0	38.678	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1951.5	0	SC	4	13.660	0	38.678	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1952.5	0	SC	4	13.660	0	38.678	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1953.5	0	SC	4	13.660	0	38.678	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1954.5	0	SC	4	13.660	0	38.678	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1955.5	0	SC	4	13.659	0	38.678	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1956.5	0	SC	4	13.659	0	38.678	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1957.4	0	SC	4	13.659	0	38.678	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1958.4	0	SC	4	13.660	0	38.678	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1959.4	0	SC	4	13.660	0	38.678	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1960.4	0	SC	4	13.660	0	38.678	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1961.4	0	SC	4	13.660	0	38.678	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1962.4	0	SC	4	13.660	0	38.678	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1963.3	0	SC	4	13.660	0	38.678	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1964.3	0	SC	4	13.660	0	38.678	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1965.3	0	SC	4	13.660	0	38.678	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1966.3	0	SC	4	13.660	0	38.677	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1967.3	0	SC	4	13.660	0	38.677	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1968.3	0	SC	4	13.659	0	38.677	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1969.2	0	SC	4	13.660	0	38.677	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1970.2	0	SC	4	13.660	0	38.677	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1971.2	0	SC	4	13.660	0	38.677	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1972.2	0	SC	4	13.660	0	38.677	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1973.2	0	SC	4	13.661	0	38.677	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1974.2	0	SC	4	13.660	0	38.677	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1975.1	0	SC	4	13.660	0	38.677	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1976.1	0	SC	4	13.660	0	38.677	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1977.1	0	SC	4	13.660	0	38.677	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1978.1	0	SC	4	13.660	0	38.677	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1979.1	0	SC	4	13.660	0	38.677	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1980.1	0	SC	4	13.660	0	38.677	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1981.0	0	SC	4	13.660	0	38.677	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1982.0	0	SC	4	13.660	0	38.677	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1983.0	0	SC	4	13.661	0	38.677	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1984.0	0	SC	4	13.660	0	38.677	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1985.0	0	SC	4	13.660	0	38.677	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1986.0	0	SC	4	13.660	0	38.677	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1986.9	0	SC	4	13.661	0	38.677	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1987.9	0	SC	4	13.660	0	38.677	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1988.9	0	SC	4	13.660	0	38.677	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1989.9	0	SC	4	13.660	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1990.9	0	SC	4	13.660	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1991.9	0	SC	4	13.660	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1992.8	0	SC	4	13.661	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1993.8	0	SC	4	13.661	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1994.8	0	SC	4	13.661	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1995.8	0	SC	4	13.661	0	38.677	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1996.8	0	SC	4	13.661	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1997.8	0	SC	4	13.662	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1998.7	0	SC	4	13.662	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	1999.7	0	SC	4	13.662	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2000.7	0	SC	4	13.662	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2001.7	0	SC	4	13.662	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2002.7	0	SC	4	13.662	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2003.7	0	SC	4	13.662	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2004.6	0	SC	4	13.662	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2005.6	0	SC	4	13.663	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2006.6	0	SC	4	13.663	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2007.6	0	SC	4	13.663	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2008.6	0	SC	4	13.663	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2009.6	0	SC	4	13.663	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2010.5	0	SC	4	13.663	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2011.5	0	SC	4	13.663	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2012.5	0	SC	4	13.664	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2013.5	0	SC	4	13.664	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2014.5	0	SC	4	13.664	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2015.5	0	SC	4	13.663	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2016.4	0	SC	4	13.664	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2017.4	0	SC	4	13.664	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2018.4	0	SC	4	13.664	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2019.4	0	SC	4	13.664	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2020.4	0	SC	4	13.664	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2021.4	0	SC	4	13.664	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2022.3	0	SC	4	13.665	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2023.3	0	SC	4	13.665	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2024.3	0	SC	4	13.665	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2025.3	0	SC	4	13.665	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2026.3	0	SC	4	13.665	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2027.3	0	SC	4	13.665	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2028.2	0	SC	4	13.666	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2029.2	0	SC	4	13.666	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2030.2	0	SC	4	13.666	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2031.2	0	SC	4	13.667	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2032.2	0	SC	4	13.667	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2033.2	0	SC	4	13.667	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2034.1	0	SC	4	13.667	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2035.1	0	SC	4	13.667	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2036.1	0	SC	4	13.667	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2037.1	0	SC	4	13.667	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2038.1	0	SC	4	13.667	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2039.1	0	SC	4	13.667	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2040.0	0	SC	4	13.667	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2041.0	0	SC	4	13.668	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2042.0	0	SC	4	13.668	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2043.0	0	SC	4	13.668	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2044.0	0	SC	4	13.668	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2045.0	0	SC	4	13.668	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2045.9	0	SC	4	13.669	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2046.9	0	SC	4	13.669	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2047.9	0	SC	4	13.669	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2048.9	0	SC	4	13.669	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2049.9	0	SC	4	13.669	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2050.9	0	SC	4	13.670	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2051.8	0	SC	4	13.670	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2052.8	0	SC	4	13.670	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2053.8	0	SC	4	13.670	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2054.8	0	SC	4	13.670	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2055.8	0	SC	4	13.670	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2056.8	0	SC	4	13.671	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2057.7	0	SC	4	13.671	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2058.7	0	SC	4	13.671	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2059.7	0	SC	4	13.671	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2060.7	0	SC	4	13.671	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2061.7	0	SC	4	13.671	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2062.6	0	SC	4	13.671	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2063.6	0	SC	4	13.671	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2064.6	0	SC	4	13.671	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2065.6	0	SC	4	13.671	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2066.6	0	SC	4	13.672	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2067.6	0	SC	4	13.672	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2068.5	0	SC	4	13.672	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2069.5	0	SC	4	13.672	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2070.5	0	SC	4	13.672	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2071.5	0	SC	4	13.672	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2072.5	0	SC	4	13.672	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2073.5	0	SC	4	13.672	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2074.4	0	SC	4	13.673	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2075.4	0	SC	4	13.673	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2076.4	0	SC	4	13.673	0	38.676	0
_______1988335	142	C	09/14/1988	01:34	26.5000	34.9169	0	2077.4	0	SC	4	13.673	0	38.676	0
_______1988335	143	B	09/14/1988	06:00	25.6000	31.8000	0	0.0	0	BT	4	26.0	0
_______1988335	143	B	09/14/1988	06:00	25.6000	31.8000	0	30.0	0	BT	4	26.0	0
_______1988335	143	B	09/14/1988	06:00	25.6000	31.8000	0	34.0	0	BT	4	25.9	0
_______1988335	143	B	09/14/1988	06:00	25.6000	31.8000	0	40.0	0	BT	4	23.4	0
_______1988335	143	B	09/14/1988	06:00	25.6000	31.8000	0	50.0	0	BT	4	20.7	0
_______1988335	143	B	09/14/1988	06:00	25.6000	31.8000	0	60.0	0	BT	4	19.4	0
_______1988335	143	B	09/14/1988	06:00	25.6000	31.8000	0	75.0	0	BT	4	17.5	0
_______1988335	143	B	09/14/1988	06:00	25.6000	31.8000	0	90.0	0	BT	4	16.7	0
_______1988335	144	B	09/14/1988	12:00	25.6000	31.7819	0	0.0	0	BT	4	26.1	0
_______1988335	144	B	09/14/1988	12:00	25.6000	31.7819	0	10.0	0	BT	4	25.7	0
_______1988335	144	B	09/14/1988	12:00	25.6000	31.7819	0	20.0	0	BT	4	25.7	0
_______1988335	144	B	09/14/1988	12:00	25.6000	31.7819	0	30.0	0	BT	4	25.7	0
_______1988335	144	B	09/14/1988	12:00	25.6000	31.7819	0	35.0	0	BT	4	25.6	0
_______1988335	144	B	09/14/1988	12:00	25.6000	31.7819	0	40.0	0	BT	4	23.0	0
_______1988335	144	B	09/14/1988	12:00	25.6000	31.7819	0	50.0	0	BT	4	20.1	0
_______1988335	144	B	09/14/1988	12:00	25.6000	31.7819	0	75.0	0	BT	4	17.3	0
_______1988335	144	B	09/14/1988	12:00	25.6000	31.7819	0	83.0	0	BT	4	16.7	0
_______1988335	144	B	09/14/1988	12:00	25.6000	31.7819	0	94.0	0	BT	4	16.7	0
_______1988335	145	B	09/14/1988	13:00	25.6000	31.8000	0	0.0	0	BT	4	26.1	0
_______1988335	145	B	09/14/1988	13:00	25.6000	31.8000	0	20.0	0	BT	4	25.8	0
_______1988335	145	B	09/14/1988	13:00	25.6000	31.8000	0	30.0	0	BT	4	25.8	0
_______1988335	145	B	09/14/1988	13:00	25.6000	31.8000	0	35.0	0	BT	4	25.6	0
_______1988335	145	B	09/14/1988	13:00	25.6000	31.8000	0	40.0	0	BT	4	23.0	0
_______1988335	145	B	09/14/1988	13:00	25.6000	31.8000	0	50.0	0	BT	4	20.1	0
_______1988335	145	B	09/14/1988	13:00	25.6000	31.8000	0	75.0	0	BT	4	18.3	0
_______1988335	145	B	09/14/1988	13:00	25.6000	31.8000	0	83.0	0	BT	4	16.7	0
_______1988335	145	B	09/14/1988	13:00	25.6000	31.8000	0	99.0	0	BT	4	16.8	0
_______1988335	146	B	09/14/1988	18:00	25.6000	31.7819	0	0.0	0	BT	4	26.1	0
_______1988335	146	B	09/14/1988	18:00	25.6000	31.7819	0	10.0	0	BT	4	26.0	0
_______1988335	146	B	09/14/1988	18:00	25.6000	31.7819	0	20.0	0	BT	4	25.9	0
_______1988335	146	B	09/14/1988	18:00	25.6000	31.7819	0	30.0	0	BT	4	25.8	0
_______1988335	146	B	09/14/1988	18:00	25.6000	31.7819	0	34.0	0	BT	4	25.6	0
_______1988335	146	B	09/14/1988	18:00	25.6000	31.7819	0	40.0	0	BT	4	22.2	0
_______1988335	146	B	09/14/1988	18:00	25.6000	31.7819	0	50.0	0	BT	4	20.2	0
_______1988335	146	B	09/14/1988	18:00	25.6000	31.7819	0	75.0	0	BT	4	17.2	0
_______1988335	146	B	09/14/1988	18:00	25.6000	31.7819	0	94.0	0	BT	4	16.8	0
_______1988335	147	B	09/15/1988	06:00	25.5828	31.9500	0	0.0	0	BT	4	25.9	0
_______1988335	147	B	09/15/1988	06:00	25.5828	31.9500	0	40.0	0	BT	4	25.0	0
_______1988335	147	B	09/15/1988	06:00	25.5828	31.9500	0	50.0	0	BT	4	22.0	0
_______1988335	147	B	09/15/1988	06:00	25.5828	31.9500	0	60.0	0	BT	4	19.6	0
_______1988335	147	B	09/15/1988	06:00	25.5828	31.9500	0	75.0	0	BT	4	18.4	0
_______1988335	147	B	09/15/1988	06:00	25.5828	31.9500	0	100.0	0	BT	4	16.8	0
_______1988335	147	B	09/15/1988	06:00	25.5828	31.7819	0	0.0	0	BT	4	25.9	0
_______1988335	147	B	09/15/1988	06:00	25.5828	31.7819	0	10.0	0	BT	4	25.9	0
_______1988335	147	B	09/15/1988	06:00	25.5828	31.7819	0	20.0	0	BT	4	25.9	0
_______1988335	147	B	09/15/1988	06:00	25.5828	31.7819	0	30.0	0	BT	4	25.9	0
_______1988335	147	B	09/15/1988	06:00	25.5828	31.7819	0	40.0	0	BT	4	25.9	0
_______1988335	147	B	09/15/1988	06:00	25.5828	31.7819	0	50.0	0	BT	4	22.0	0
_______1988335	147	B	09/15/1988	06:00	25.5828	31.7819	0	75.0	0	BT	4	18.4	0
_______1988335	147	B	09/15/1988	06:00	25.5828	31.7819	0	100.0	0	BT	4	16.5	0
_______1988335	148	B	09/15/1988	12:00	25.6000	31.7819	0	0.0	0	BT	4	26.2	0
_______1988335	148	B	09/15/1988	12:00	25.6000	31.7819	0	10.0	0	BT	4	26.2	0
_______1988335	148	B	09/15/1988	12:00	25.6000	31.7819	0	20.0	0	BT	4	26.2	0
_______1988335	148	B	09/15/1988	12:00	25.6000	31.7819	0	30.0	0	BT	4	26.2	0
_______1988335	148	B	09/15/1988	12:00	25.6000	31.7819	0	40.0	0	BT	4	26.1	0
_______1988335	148	B	09/15/1988	12:00	25.6000	31.7819	0	50.0	0	BT	4	20.6	0
_______1988335	148	B	09/15/1988	12:00	25.6000	31.7819	0	75.0	0	BT	4	18.0	0
_______1988335	148	B	09/15/1988	12:00	25.6000	31.7819	0	83.0	0	BT	4	17.3	0
_______1988335	148	B	09/15/1988	12:00	25.6000	31.7819	0	94.0	0	BT	4	17.2	0
_______1988335	148	B	09/15/1988	12:00	25.6000	31.7819	0	97.0	0	BT	4	17.2	0
_______1988335	149	B	09/15/1988	18:00	25.6000	31.7819	0	0.0	0	BT	4	26.2	0
_______1988335	149	B	09/15/1988	18:00	25.6000	31.7819	0	10.0	0	BT	4	26.2	0
_______1988335	149	B	09/15/1988	18:00	25.6000	31.7819	0	20.0	0	BT	4	26.2	0
_______1988335	149	B	09/15/1988	18:00	25.6000	31.7819	0	30.0	0	BT	4	26.2	0
_______1988335	149	B	09/15/1988	18:00	25.6000	31.7819	0	35.0	0	BT	4	25.4	
_______1988335	149	B	09/15/1988	18:00	25.6000	31.7819	0	40.0	0	BT	4	21.4	
_______1988335	149	B	09/15/1988	18:00	25.6000	31.7819	0	50.0	0	BT	4	19.4	0
_______1988335	149	B	09/15/1988	18:00	25.6000	31.7819	0	75.0	0	BT	4	17.8	0
_______1988335	149	B	09/15/1988	18:00	25.6000	31.7819	0	94.0	0	BT	4	16.9	0
_______1988335	149	B	09/15/1988	18:00	25.6000	31.7819	0	96.0	0	BT	4	16.9	0
_______1988335	150	B	09/15/1988	20:00	25.6000	31.8000	0	0.0	0	BT	4	26.1	0
_______1988335	150	B	09/15/1988	20:00	25.6000	31.8000	0	10.0	0	BT	4	26.1	0
_______1988335	150	B	09/15/1988	20:00	25.6000	31.8000	0	20.0	0	BT	4	26.1	0
_______1988335	150	B	09/15/1988	20:00	25.6000	31.8000	0	30.0	0	BT	4	26.1	0
_______1988335	150	B	09/15/1988	20:00	25.6000	31.8000	0	40.0	0	BT	4	21.4	0
_______1988335	150	B	09/15/1988	20:00	25.6000	31.8000	0	50.0	0	BT	4	19.5	0
_______1988335	150	B	09/15/1988	20:00	25.6000	31.8000	0	60.0	0	BT	4	18.7	0
_______1988335	150	B	09/15/1988	20:00	25.6000	31.8000	0	70.0	0	BT	4	18.2	0
_______1988335	150	B	09/15/1988	20:00	25.6000	31.8000	0	80.0	0	BT	4	17.5	0
_______1988335	150	B	09/15/1988	20:00	25.6000	31.8000	0	90.0	0	BT	4	17.0	0
_______1988335	150	B	09/15/1988	20:00	25.6000	31.8000	0	100.0	0	BT	4	16.5	0
_______1988335	151	B	09/16/1988	12:00	25.6000	31.7819	0	0.0	0	BT	4	26.5	0
_______1988335	151	B	09/16/1988	12:00	25.6000	31.7819	0	10.0	0	BT	4	25.9	0
_______1988335	151	B	09/16/1988	12:00	25.6000	31.7819	0	20.0	0	BT	4	25.8	0
_______1988335	151	B	09/16/1988	12:00	25.6000	31.7819	0	30.0	0	BT	4	25.7	0
_______1988335	151	B	09/16/1988	12:00	25.6000	31.7819	0	37.0	0	BT	4	25.7	0
_______1988335	151	B	09/16/1988	12:00	25.6000	31.7819	0	50.0	0	BT	4	20.0	0
_______1988335	151	B	09/16/1988	12:00	25.6000	31.7819	0	75.0	0	BT	4	17.9	0
_______1988335	151	B	09/16/1988	12:00	25.6000	31.7819	0	94.0	0	BT	4	16.1	0
_______1988335	151	B	09/16/1988	12:00	25.6000	31.7819	0	98.0	0	BT	4	16.1	0
_______1988335	152	B	09/16/1988	18:00	25.6000	31.7819	0	0.0	0	BT	4	26.6	0
_______1988335	152	B	09/16/1988	18:00	25.6000	31.7819	0	6.0	0	BT	4	26.6	0
_______1988335	152	B	09/16/1988	18:00	25.6000	31.7819	0	10.0	0	BT	4	26.2	0
_______1988335	152	B	09/16/1988	18:00	25.6000	31.7819	0	20.0	0	BT	4	26.6	0
_______1988335	152	B	09/16/1988	18:00	25.6000	31.7819	0	30.0	0	BT	4	26.2	0
_______1988335	152	B	09/16/1988	18:00	25.6000	31.7819	0	37.0	0	BT	4	26.0	0
_______1988335	152	B	09/16/1988	18:00	25.6000	31.7819	0	40.0	0	BT	4	25.8	0
_______1988335	152	B	09/16/1988	18:00	25.6000	31.7819	0	50.0	0	BT	4	22.7	0
_______1988335	152	B	09/16/1988	18:00	25.6000	31.7819	0	75.0	0	BT	4	17.6	0
_______1988335	152	B	09/16/1988	18:00	25.6000	31.7819	0	94.0	0	BT	4	16.8	0
_______1988335	152	B	09/16/1988	18:00	25.6000	31.7819	0	98.0	0	BT	4	16.8	0
_______1988335	153	B	09/16/1988	20:00	25.6000	31.8000	0	0.0	0	BT	4	26.9	0
_______1988335	153	B	09/16/1988	20:00	25.6000	31.8000	0	10.0	0	BT	4	26.7	0
_______1988335	153	B	09/16/1988	20:00	25.6000	31.8000	0	20.0	0	BT	4	26.7	0
_______1988335	153	B	09/16/1988	20:00	25.6000	31.8000	0	30.0	0	BT	4	26.6	0
_______1988335	153	B	09/16/1988	20:00	25.6000	31.8000	0	34.0	0	BT	4	26.4	0
_______1988335	153	B	09/16/1988	20:00	25.6000	31.8000	0	40.0	0	BT	4	23.0	0
_______1988335	153	B	09/16/1988	20:00	25.6000	31.8000	0	50.0	0	BT	4	20.0	0
_______1988335	153	B	09/16/1988	20:00	25.6000	31.8000	0	60.0	0	BT	4	19.5	0
_______1988335	153	B	09/16/1988	20:00	25.6000	31.8000	0	70.0	0	BT	4	18.6	0
_______1988335	153	B	09/16/1988	20:00	25.6000	31.8000	0	80.0	0	BT	4	17.9	0
_______1988335	153	B	09/16/1988	20:00	25.6000	31.8000	0	90.0	0	BT	4	17.5	0
_______1988335	153	B	09/16/1988	20:00	25.6000	31.8000	0	100.0	0	BT	4	16.7	0
_______1988335	154	B	09/17/1988	06:00	25.6000	31.7819	0	0.0	0	BT	4	26.4	0
_______1988335	154	B	09/17/1988	06:00	25.6000	31.7819	0	10.0	0	BT	4	26.4	0
_______1988335	154	B	09/17/1988	06:00	25.6000	31.7819	0	20.0	0	BT	4	26.4	0
_______1988335	154	B	09/17/1988	06:00	25.6000	31.7819	0	30.0	0	BT	4	26.3	0
_______1988335	154	B	09/17/1988	06:00	25.6000	31.7819	0	34.0	0	BT	4	26.2	0
_______1988335	154	B	09/17/1988	06:00	25.6000	31.7819	0	40.0	0	BT	4	24.2	0
_______1988335	154	B	09/17/1988	06:00	25.6000	31.7819	0	50.0	0	BT	4	22.0	0
_______1988335	154	B	09/17/1988	06:00	25.6000	31.7819	0	75.0	0	BT	4	18.0	0
_______1988335	154	B	09/17/1988	06:00	25.6000	31.7819	0	90.0	0	BT	4	16.7	0
_______1988335	154	B	09/17/1988	06:00	25.6000	31.7819	0	94.0	0	BT	4	16.5	0
_______1988335	155	B	09/17/1988	12:00	25.6000	31.7819	0	0.0	0	BT	4	26.7	0
_______1988335	155	B	09/17/1988	12:00	25.6000	31.7819	0	10.0	0	BT	4	26.2	0
_______1988335	155	B	09/17/1988	12:00	25.6000	31.7819	0	20.0	0	BT	4	26.1	0
_______1988335	155	B	09/17/1988	12:00	25.6000	31.7819	0	30.0	0	BT	4	26.1	0
_______1988335	155	B	09/17/1988	12:00	25.6000	31.7819	0	40.0	0	BT	4	26.0	0
_______1988335	155	B	09/17/1988	12:00	25.6000	31.7819	0	50.0	0	BT	4	22.7	0
_______1988335	155	B	09/17/1988	12:00	25.6000	31.7819	0	60.0	0	BT	4	20.1	0
_______1988335	155	B	09/17/1988	12:00	25.6000	31.7819	0	75.0	0	BT	4	18.4	0
_______1988335	155	B	09/17/1988	12:00	25.6000	31.7819	0	94.0	0	BT	4	16.0	0
_______1988335	156	B	09/17/1988	18:00	25.6000	31.7819	0	0.0	0	BT	4	26.7	0
_______1988335	156	B	09/17/1988	18:00	25.6000	31.7819	0	10.0	0	BT	4	26.5	0
_______1988335	156	B	09/17/1988	18:00	25.6000	31.7819	0	20.0	0	BT	4	26.4	0
_______1988335	156	B	09/17/1988	18:00	25.6000	31.7819	0	30.0	0	BT	4	26.4	0
_______1988335	156	B	09/17/1988	18:00	25.6000	31.7819	0	35.0	0	BT	4	26.2	0
_______1988335	156	B	09/17/1988	18:00	25.6000	31.7819	0	40.0	0	BT	4	25.6	0
_______1988335	156	B	09/17/1988	18:00	25.6000	31.7819	0	50.0	0	BT	4	21.8	0
_______1988335	156	B	09/17/1988	18:00	25.6000	31.7819	0	75.0	0	BT	4	17.7	0
_______1988335	156	B	09/17/1988	18:00	25.6000	31.7819	0	94.0	0	BT	4	15.8	0
_______1988335	156	B	09/17/1988	18:00	25.6000	31.7819	0	100.0	0	BT	4	15.8	0
_______1988335	157	B	09/17/1988	20:00	25.6000	31.8000	0	0.0	0	BT	4	26.6	0
_______1988335	157	B	09/17/1988	20:00	25.6000	31.8000	0	10.0	0	BT	4	26.5	0
_______1988335	157	B	09/17/1988	20:00	25.6000	31.8000	0	20.0	0	BT	4	26.5	0
_______1988335	157	B	09/17/1988	20:00	25.6000	31.8000	0	30.0	0	BT	4	26.5	0
_______1988335	157	B	09/17/1988	20:00	25.6000	31.8000	0	38.0	0	BT	4	26.2	0
_______1988335	157	B	09/17/1988	20:00	25.6000	31.8000	0	40.0	0	BT	4	25.5	0
_______1988335	157	B	09/17/1988	20:00	25.6000	31.8000	0	50.0	0	BT	4	21.0	0
_______1988335	157	B	09/17/1988	20:00	25.6000	31.8000	0	60.0	0	BT	4	20.0	0
_______1988335	157	B	09/17/1988	20:00	25.6000	31.8000	0	70.0	0	BT	4	18.0	0
_______1988335	157	B	09/17/1988	20:00	25.6000	31.8000	0	80.0	0	BT	4	17.3	0
_______1988335	157	B	09/17/1988	20:00	25.6000	31.8000	0	90.0	0	BT	4	16.4	0
_______1988335	157	B	09/17/1988	20:00	25.6000	31.8000	0	100.0	0	BT	4	15.7	0
_______1988335	158	B	09/18/1988	06:00	25.6000	31.7819	0	0.0	0	BT	4	26.5	0
_______1988335	158	B	09/18/1988	06:00	25.6000	31.7819	0	10.0	0	BT	4	26.5	0
_______1988335	158	B	09/18/1988	06:00	25.6000	31.7819	0	20.0	0	BT	4	26.5	0
_______1988335	158	B	09/18/1988	06:00	25.6000	31.7819	0	30.0	0	BT	4	26.4	0
_______1988335	158	B	09/18/1988	06:00	25.6000	31.7819	0	43.0	0	BT	4	26.1	0
_______1988335	158	B	09/18/1988	06:00	25.6000	31.7819	0	50.0	0	BT	4	23.4	0
_______1988335	158	B	09/18/1988	06:00	25.6000	31.7819	0	60.0	0	BT	4	20.1	0
_______1988335	158	B	09/18/1988	06:00	25.6000	31.7819	0	75.0	0	BT	4	18.0	0
_______1988335	158	B	09/18/1988	06:00	25.6000	31.7819	0	94.0	0	BT	4	16.0	0
_______1988335	158	B	09/18/1988	06:00	25.6000	31.7819	0	96.0	0	BT	4	16.0	0
_______1988335	159	B	09/18/1988	12:00	27.0000	31.9500	0	0.0	0	BT	4	27.1	0
_______1988335	159	B	09/18/1988	12:00	27.0000	31.9500	0	10.0	0	BT	4	27.1	0
_______1988335	159	B	09/18/1988	12:00	27.0000	31.9500	0	20.0	0	BT	4	27.1	0
_______1988335	159	B	09/18/1988	12:00	27.0000	31.9500	0	30.0	0	BT	4	27.1	0
_______1988335	159	B	09/18/1988	12:00	27.0000	31.9500	0	40.0	0	BT	4	27.1	0
_______1988335	159	B	09/18/1988	12:00	27.0000	31.9500	0	50.0	0	BT	4	22.0	0
_______1988335	159	B	09/18/1988	12:00	27.0000	31.9500	0	75.0	0	BT	4	19.1	0
_______1988335	159	B	09/18/1988	12:00	27.0000	31.9500	0	100.0	0	BT	4	17.3	0
_______1988335	159	B	09/18/1988	12:00	27.0000	31.9500	0	150.0	0	BT	4	16.4	0
_______1988335	159	B	09/18/1988	12:00	27.0000	31.9500	0	200.0	0	BT	4	15.9	0
_______1988335	159	B	09/18/1988	12:00	25.0328	32.2500	0	0.0	0	BT	4	26.6	0
_______1988335	159	B	09/18/1988	12:00	25.0328	32.2500	0	5.0	0	BT	4	26.1	0
_______1988335	159	B	09/18/1988	12:00	25.0328	32.2500	0	10.0	0	BT	4	26.1	0
_______1988335	159	B	09/18/1988	12:00	25.0328	32.2500	0	20.0	0	BT	4	26.0	0
_______1988335	159	B	09/18/1988	12:00	25.0328	32.2500	0	30.0	0	BT	4	25.9	0
_______1988335	159	B	09/18/1988	12:00	25.0328	32.2500	0	37.0	0	BT	4	25.8	0
_______1988335	159	B	09/18/1988	12:00	25.0328	32.2500	0	50.0	0	BT	4	20.5	0
_______1988335	159	B	09/18/1988	12:00	25.0328	32.2500	0	75.0	0	BT	4	17.7	0
_______1988335	159	B	09/18/1988	12:00	25.0328	32.2500	0	100.0	0	BT	4	16.5	0
_______1988335	159	B	09/18/1988	12:00	25.0328	32.2500	0	150.0	0	BT	4	15.7	0
_______1988335	159	B	09/18/1988	12:00	25.0328	32.2500	0	200.0	0	BT	4	15.2	0
_______1988335	160	B	09/18/1988	16:00	28.0000	32.0000	0	0.0	0	BT	4	27.1	0
_______1988335	160	B	09/18/1988	16:00	28.0000	32.0000	0	10.0	0	BT	4	27.1	0
_______1988335	160	B	09/18/1988	16:00	28.0000	32.0000	0	20.0	0	BT	4	26.9	0
_______1988335	160	B	09/18/1988	16:00	28.0000	32.0000	0	30.0	0	BT	4	26.8	0
_______1988335	160	B	09/18/1988	16:00	28.0000	32.0000	0	40.0	0	BT	4	26.8	0
_______1988335	160	B	09/18/1988	16:00	28.0000	32.0000	0	50.0	0	BT	4	24.5	0
_______1988335	160	B	09/18/1988	16:00	28.0000	32.0000	0	75.0	0	BT	4	17.9	0
_______1988335	160	B	09/18/1988	16:00	28.0000	32.0000	0	100.0	0	BT	4	17.0	0
_______1988335	160	B	09/18/1988	16:00	28.0000	32.0000	0	150.0	0	BT	4	16.0	0
_______1988335	160	B	09/18/1988	16:00	28.0000	32.0000	0	200.0	0	BT	4	15.6	0
_______1988335	161	B	09/18/1988	19:00	28.0000	32.5000	0	0.0	0	BT	4	26.3	0
_______1988335	161	B	09/18/1988	19:00	28.0000	32.5000	0	10.0	0	BT	4	26.3	0
_______1988335	161	B	09/18/1988	19:00	28.0000	32.5000	0	20.0	0	BT	4	26.1	0
_______1988335	161	B	09/18/1988	19:00	28.0000	32.5000	0	30.0	0	BT	4	26.2	0
_______1988335	161	B	09/18/1988	19:00	28.0000	32.5000	0	35.0	0	BT	4	26.2	
_______1988335	161	B	09/18/1988	19:00	28.0000	32.5000	0	40.0	0	BT	4	21.9	
_______1988335	161	B	09/18/1988	19:00	28.0000	32.5000	0	50.0	0	BT	4	19.3	0
_______1988335	161	B	09/18/1988	19:00	28.0000	32.5000	0	75.0	0	BT	4	17.2	0
_______1988335	161	B	09/18/1988	19:00	28.0000	32.5000	0	100.0	0	BT	4	16.4	0
_______1988335	161	B	09/18/1988	19:00	28.0000	32.5000	0	150.0	0	BT	4	15.8	0
_______1988335	161	B	09/18/1988	19:00	28.0000	32.5000	0	200.0	0	BT	4	15.4	0
_______1988335	162	B	09/18/1988	22:00	28.0000	33.0000	0	0.0	0	BT	4	25.9	0
_______1988335	162	B	09/18/1988	22:00	28.0000	33.0000	0	10.0	0	BT	4	25.9	0
_______1988335	162	B	09/18/1988	22:00	28.0000	33.0000	0	20.0	0	BT	4	25.9	0
_______1988335	162	B	09/18/1988	22:00	28.0000	33.0000	0	30.0	0	BT	4	25.5	0
_______1988335	162	B	09/18/1988	22:00	28.0000	33.0000	0	35.0	0	BT	4	25.4	0
_______1988335	162	B	09/18/1988	22:00	28.0000	33.0000	0	40.0	0	BT	4	24.1	0
_______1988335	162	B	09/18/1988	22:00	28.0000	33.0000	0	50.0	0	BT	4	18.8	0
_______1988335	162	B	09/18/1988	22:00	28.0000	33.0000	0	60.0	0	BT	4	17.5	0
_______1988335	162	B	09/18/1988	22:00	28.0000	33.0000	0	75.0	0	BT	4	16.8	0
_______1988335	162	B	09/18/1988	22:00	28.0000	33.0000	0	100.0	0	BT	4	16.4	0
_______1988335	162	B	09/18/1988	22:00	28.0000	33.0000	0	150.0	0	BT	4	15.9	0
_______1988335	162	B	09/18/1988	22:00	28.0000	33.0000	0	200.0	0	BT	4	15.6	0
_______1988335	163	B	09/19/1988	01:00	28.0000	33.5000	0	0.0	0	BT	4	25.5	0
_______1988335	163	B	09/19/1988	01:00	28.0000	33.5000	0	10.0	0	BT	4	25.5	0
_______1988335	163	B	09/19/1988	01:00	28.0000	33.5000	0	20.0	0	BT	4	25.3	0
_______1988335	163	B	09/19/1988	01:00	28.0000	33.5000	0	30.0	0	BT	4	25.3	0
_______1988335	163	B	09/19/1988	01:00	28.0000	33.5000	0	40.0	0	BT	4	21.0	0
_______1988335	163	B	09/19/1988	01:00	28.0000	33.5000	0	50.0	0	BT	4	18.6	0
_______1988335	163	B	09/19/1988	01:00	28.0000	33.5000	0	75.0	0	BT	4	17.2	0
_______1988335	163	B	09/19/1988	01:00	28.0000	33.5000	0	100.0	0	BT	4	16.7	0
_______1988335	163	B	09/19/1988	01:00	28.0000	33.5000	0	150.0	0	BT	4	16.1	0
_______1988335	163	B	09/19/1988	01:00	28.0000	33.5000	0	200.0	0	BT	4	15.7	0
_______1988335	164	B	09/19/1988	04:00	28.0000	34.0000	0	0.0	0	BT	4	24.1	0
_______1988335	164	B	09/19/1988	04:00	28.0000	34.0000	0	10.0	0	BT	4	24.0	0
_______1988335	164	B	09/19/1988	04:00	28.0000	34.0000	0	20.0	0	BT	4	22.7	0
_______1988335	164	B	09/19/1988	04:00	28.0000	34.0000	0	30.0	0	BT	4	19.8	0
_______1988335	164	B	09/19/1988	04:00	28.0000	34.0000	0	50.0	0	BT	4	16.2	0
_______1988335	164	B	09/19/1988	04:00	28.0000	34.0000	0	60.0	0	BT	4	15.6	0
_______1988335	164	B	09/19/1988	04:00	28.0000	34.0000	0	75.0	0	BT	4	15.3	0
_______1988335	164	B	09/19/1988	04:00	28.0000	34.0000	0	100.0	0	BT	4	15.1	0
_______1988335	164	B	09/19/1988	04:00	28.0000	34.0000	0	150.0	0	BT	4	14.8	0
_______1988335	164	B	09/19/1988	04:00	28.0000	34.0000	0	200.0	0	BT	4	14.6	0
_______1988335	165	B	09/19/1988	08:00	28.0000	34.5000	0	0.0	0	BT	4	24.0	0
_______1988335	165	B	09/19/1988	08:00	28.0000	34.5000	0	10.0	0	BT	4	23.8	0
_______1988335	165	B	09/19/1988	08:00	28.0000	34.5000	0	20.0	0	BT	4	23.2	0
_______1988335	165	B	09/19/1988	08:00	28.0000	34.5000	0	30.0	0	BT	4	19.4	0
_______1988335	165	B	09/19/1988	08:00	28.0000	34.5000	0	50.0	0	BT	4	16.5	0
_______1988335	165	B	09/19/1988	08:00	28.0000	34.5000	0	60.0	0	BT	4	16.0	0
_______1988335	165	B	09/19/1988	08:00	28.0000	34.5000	0	75.0	0	BT	4	15.6	0
_______1988335	165	B	09/19/1988	08:00	28.0000	34.5000	0	100.0	0	BT	4	15.2	0
_______1988335	165	B	09/19/1988	08:00	28.0000	34.5000	0	150.0	0	BT	4	14.8	0
_______1988335	165	B	09/19/1988	08:00	28.0000	34.5000	0	200.0	0	BT	4	14.5	0
_______1988335	166	B	09/19/1988	11:00	28.0000	35.0000	0	0.0	0	BT	4	24.0	0
_______1988335	166	B	09/19/1988	11:00	28.0000	35.0000	0	10.0	0	BT	4	24.0	0
_______1988335	166	B	09/19/1988	11:00	28.0000	35.0000	0	20.0	0	BT	4	22.5	0
_______1988335	166	B	09/19/1988	11:00	28.0000	35.0000	0	25.0	0	BT	4	22.5	0
_______1988335	166	B	09/19/1988	11:00	28.0000	35.0000	0	30.0	0	BT	4	20.2	0
_______1988335	166	B	09/19/1988	11:00	28.0000	35.0000	0	50.0	0	BT	4	16.4	0
_______1988335	166	B	09/19/1988	11:00	28.0000	35.0000	0	75.0	0	BT	4	15.6	0
_______1988335	166	B	09/19/1988	11:00	28.0000	35.0000	0	100.0	0	BT	4	15.2	0
_______1988335	166	B	09/19/1988	11:00	28.0000	35.0000	0	150.0	0	BT	4	14.8	0
_______1988335	166	B	09/19/1988	11:00	28.0000	35.0000	0	200.0	0	BT	4	14.6	0
_______1988335	167	B	09/19/1988	20:00	27.5000	35.0000	0	0.0	0	BT	4	24.3	0
_______1988335	167	B	09/19/1988	20:00	27.5000	35.0000	0	10.0	0	BT	4	24.3	0
_______1988335	167	B	09/19/1988	20:00	27.5000	35.0000	0	20.0	0	BT	4	24.1	0
_______1988335	167	B	09/19/1988	20:00	27.5000	35.0000	0	30.0	0	BT	4	18.2	0
_______1988335	167	B	09/19/1988	20:00	27.5000	35.0000	0	45.0	0	BT	4	16.6	0
_______1988335	167	B	09/19/1988	20:00	27.5000	35.0000	0	50.0	0	BT	4	16.4	0
_______1988335	167	B	09/19/1988	20:00	27.5000	35.0000	0	75.0	0	BT	4	15.6	0
_______1988335	167	B	09/19/1988	20:00	27.5000	35.0000	0	100.0	0	BT	4	15.2	0
_______1988335	167	B	09/19/1988	20:00	27.5000	35.0000	0	150.0	0	BT	4	14.9	0
_______1988335	167	B	09/19/1988	20:00	27.5000	35.0000	0	200.0	0	BT	4	14.6	0
_______1988335	168	B	09/19/1988	23:00	27.5000	34.5000	0	0.0	0	BT	4	24.800	0
_______1988335	168	B	09/19/1988	23:00	27.5000	34.5000	0	10.0	0	BT	4	23.700	0
_______1988335	168	B	09/19/1988	23:00	27.5000	34.5000	0	20.0	0	BT	4	23.200	0
_______1988335	168	B	09/19/1988	23:00	27.5000	34.5000	0	30.0	0	BT	4	21.900	0
_______1988335	168	B	09/19/1988	23:00	27.5000	34.5000	0	50.0	0	BT	4	16.800	0
_______1988335	168	B	09/19/1988	23:00	27.5000	34.5000	0	75.0	0	BT	4	16.299	0
_______1988335	168	B	09/19/1988	23:00	27.5000	34.5000	0	100.0	0	BT	4	15.900	0
_______1988335	168	B	09/19/1988	23:00	27.5000	34.5000	0	150.0	0	BT	4	15.500	0
_______1988335	168	B	09/19/1988	23:00	27.5000	34.5000	0	200.0	0	BT	4	15.200	0
_______1988335	169	B	09/20/1988	02:00	27.5000	34.0000	0	0.0	0	BT	4	23.6	0
_______1988335	169	B	09/20/1988	02:00	27.5000	34.0000	0	10.0	0	BT	4	23.6	0
_______1988335	169	B	09/20/1988	02:00	27.5000	34.0000	0	20.0	0	BT	4	22.4	0
_______1988335	169	B	09/20/1988	02:00	27.5000	34.0000	0	30.0	0	BT	4	18.3	0
_______1988335	169	B	09/20/1988	02:00	27.5000	34.0000	0	50.0	0	BT	4	16.4	0
_______1988335	169	B	09/20/1988	02:00	27.5000	34.0000	0	60.0	0	BT	4	16.0	0
_______1988335	169	B	09/20/1988	02:00	27.5000	34.0000	0	75.0	0	BT	4	15.6	0
_______1988335	169	B	09/20/1988	02:00	27.5000	34.0000	0	100.0	0	BT	4	15.4	0
_______1988335	169	B	09/20/1988	02:00	27.5000	34.0000	0	150.0	0	BT	4	15.0	0
_______1988335	169	B	09/20/1988	02:00	27.5000	34.0000	0	200.0	0	BT	4	14.7	0
_______1988335	170	B	09/20/1988	03:00	27.6669	34.0000	0	0.0	0	BT	4	23.5	0
_______1988335	170	B	09/20/1988	03:00	27.6669	34.0000	0	10.0	0	BT	4	23.5	0
_______1988335	170	B	09/20/1988	03:00	27.6669	34.0000	0	20.0	0	BT	4	22.4	0
_______1988335	170	B	09/20/1988	03:00	27.6669	34.0000	0	30.0	0	BT	4	18.3	0
_______1988335	170	B	09/20/1988	03:00	27.6669	34.0000	0	40.0	0	BT	4	17.2	0
_______1988335	170	B	09/20/1988	03:00	27.6669	34.0000	0	50.0	0	BT	4	16.4	0
_______1988335	170	B	09/20/1988	03:00	27.6669	34.0000	0	65.0	0	BT	4	15.6	0
_______1988335	170	B	09/20/1988	03:00	27.6669	34.0000	0	100.0	0	BT	4	15.4	0
_______1988335	170	B	09/20/1988	03:00	27.6669	34.0000	0	150.0	0	BT	4	15.0	0
_______1988335	170	B	09/20/1988	03:00	27.6669	34.0000	0	200.0	0	BT	4	14.7	0
_______1988335	171	B	09/20/1988	06:00	29.5000	33.5000	0	0.0	0	BT	4	25.6	0
_______1988335	171	B	09/20/1988	06:00	29.5000	33.5000	0	10.0	0	BT	4	25.6	0
_______1988335	171	B	09/20/1988	06:00	29.5000	33.5000	0	20.0	0	BT	4	24.3	0
_______1988335	171	B	09/20/1988	06:00	29.5000	33.5000	0	30.0	0	BT	4	20.8	0
_______1988335	171	B	09/20/1988	06:00	29.5000	33.5000	0	40.0	0	BT	4	18.0	0
_______1988335	171	B	09/20/1988	06:00	29.5000	33.5000	0	50.0	0	BT	4	17.6	0
_______1988335	171	B	09/20/1988	06:00	29.5000	33.5000	0	75.0	0	BT	4	15.9	0
_______1988335	171	B	09/20/1988	06:00	29.5000	33.5000	0	100.0	0	BT	4	15.6	0
_______1988335	171	B	09/20/1988	06:00	29.5000	33.5000	0	150.0	0	BT	4	15.4	0
_______1988335	171	B	09/20/1988	06:00	29.5000	33.5000	0	200.0	0	BT	4	15.0	0
_______1988335	171	B	09/20/1988	06:00	27.5000	33.5000	0	0.0	0	BT	4	25.6	0
_______1988335	171	B	09/20/1988	06:00	27.5000	33.5000	0	10.0	0	BT	4	25.6	0
_______1988335	171	B	09/20/1988	06:00	27.5000	33.5000	0	20.0	0	BT	4	24.3	0
_______1988335	171	B	09/20/1988	06:00	27.5000	33.5000	0	30.0	0	BT	4	20.7	0
_______1988335	171	B	09/20/1988	06:00	27.5000	33.5000	0	50.0	0	BT	4	17.6	0
_______1988335	171	B	09/20/1988	06:00	27.5000	33.5000	0	75.0	0	BT	4	15.9	0
_______1988335	171	B	09/20/1988	06:00	27.5000	33.5000	0	100.0	0	BT	4	15.6	0
_______1988335	171	B	09/20/1988	06:00	27.5000	33.5000	0	150.0	0	BT	4	15.4	0
_______1988335	171	B	09/20/1988	06:00	27.5000	33.5000	0	200.0	0	BT	4	15.0	0
_______1988335	172	B	09/20/1988	07:00	25.0000	32.5000	0	0.0	0	BT	4	26.3	0
_______1988335	172	B	09/20/1988	07:00	25.0000	32.5000	0	10.0	0	BT	4	26.3	0
_______1988335	172	B	09/20/1988	07:00	25.0000	32.5000	0	20.0	0	BT	4	26.3	0
_______1988335	172	B	09/20/1988	07:00	25.0000	32.5000	0	30.0	0	BT	4	26.3	0
_______1988335	172	B	09/20/1988	07:00	25.0000	32.5000	0	35.0	0	BT	4	26.3	
_______1988335	172	B	09/20/1988	07:00	25.0000	32.5000	0	40.0	0	BT	4	21.8	
_______1988335	172	B	09/20/1988	07:00	25.0000	32.5000	0	50.0	0	BT	4	19.1	0
_______1988335	172	B	09/20/1988	07:00	25.0000	32.5000	0	65.0	0	BT	4	17.3	0
_______1988335	172	B	09/20/1988	07:00	25.0000	32.5000	0	75.0	0	BT	4	17.0	0
_______1988335	172	B	09/20/1988	07:00	25.0000	32.5000	0	100.0	0	BT	4	16.7	0
_______1988335	172	B	09/20/1988	07:00	25.0000	32.5000	0	150.0	0	BT	4	16.0	0
_______1988335	172	B	09/20/1988	07:00	25.0000	32.5000	0	200.0	0	BT	4	15.6	0
_______1988335	173	B	09/20/1988	09:00	27.5000	33.0000	0	0.0	0	BT	4	25.6	0
_______1988335	173	B	09/20/1988	09:00	27.5000	33.0000	0	10.0	0	BT	4	25.6	0
_______1988335	173	B	09/20/1988	09:00	27.5000	33.0000	0	15.0	0	BT	4	25.6	0
_______1988335	173	B	09/20/1988	09:00	27.5000	33.0000	0	20.0	0	BT	4	25.4	0
_______1988335	173	B	09/20/1988	09:00	27.5000	33.0000	0	30.0	0	BT	4	25.3	0
_______1988335	173	B	09/20/1988	09:00	27.5000	33.0000	0	50.0	0	BT	4	19.1	0
_______1988335	173	B	09/20/1988	09:00	27.5000	33.0000	0	75.0	0	BT	4	17.1	0
_______1988335	173	B	09/20/1988	09:00	27.5000	33.0000	0	100.0	0	BT	4	16.2	0
_______1988335	173	B	09/20/1988	09:00	27.5000	33.0000	0	150.0	0	BT	4	15.6	0
_______1988335	173	B	09/20/1988	09:00	27.5000	33.0000	0	200.0	0	BT	4	15.3	0
_______1988335	174	B	09/20/1988	10:00	27.5000	33.0000	0	0.0	0	BT	4	25.6	0
_______1988335	174	B	09/20/1988	10:00	27.5000	33.0000	0	10.0	0	BT	4	25.5	0
_______1988335	174	B	09/20/1988	10:00	27.5000	33.0000	0	15.0	0	BT	4	25.6	0
_______1988335	174	B	09/20/1988	10:00	27.5000	33.0000	0	20.0	0	BT	4	25.4	0
_______1988335	174	B	09/20/1988	10:00	27.5000	33.0000	0	30.0	0	BT	4	20.3	0
_______1988335	174	B	09/20/1988	10:00	27.5000	33.0000	0	50.0	0	BT	4	19.1	0
_______1988335	174	B	09/20/1988	10:00	27.5000	33.0000	0	60.0	0	BT	4	18.0	0
_______1988335	174	B	09/20/1988	10:00	27.5000	33.0000	0	75.0	0	BT	4	17.1	0
_______1988335	174	B	09/20/1988	10:00	27.5000	33.0000	0	100.0	0	BT	4	16.2	0
_______1988335	174	B	09/20/1988	10:00	27.5000	33.0000	0	150.0	0	BT	4	15.6	0
_______1988335	174	B	09/20/1988	10:00	27.5000	33.0000	0	200.0	0	BT	4	15.3	0
_______1988335	175	B	09/20/1988	11:00	25.0000	33.0000	0	0.0	0	BT	4	26.4	0
_______1988335	175	B	09/20/1988	11:00	25.0000	33.0000	0	10.0	0	BT	4	26.1	0
_______1988335	175	B	09/20/1988	11:00	25.0000	33.0000	0	20.0	0	BT	4	26.2	0
_______1988335	175	B	09/20/1988	11:00	25.0000	33.0000	0	30.0	0	BT	4	22.6	0
_______1988335	175	B	09/20/1988	11:00	25.0000	33.0000	0	40.0	0	BT	4	20.1	0
_______1988335	175	B	09/20/1988	11:00	25.0000	33.0000	0	50.0	0	BT	4	17.6	0
_______1988335	175	B	09/20/1988	11:00	25.0000	33.0000	0	55.0	0	BT	4	17.4	0
_______1988335	175	B	09/20/1988	11:00	25.0000	33.0000	0	75.0	0	BT	4	16.8	0
_______1988335	175	B	09/20/1988	11:00	25.0000	33.0000	0	100.0	0	BT	4	16.5	0
_______1988335	175	B	09/20/1988	11:00	25.0000	33.0000	0	150.0	0	BT	4	15.7	0
_______1988335	175	B	09/20/1988	11:00	25.0000	33.0000	0	200.0	0	BT	4	15.4	0
_______1988335	176	B	09/20/1988	12:00	27.5000	32.5000	0	0.0	0	BT	4	26.3	0
_______1988335	176	B	09/20/1988	12:00	27.5000	32.5000	0	10.0	0	BT	4	26.3	0
_______1988335	176	B	09/20/1988	12:00	27.5000	32.5000	0	20.0	0	BT	4	26.3	0
_______1988335	176	B	09/20/1988	12:00	27.5000	32.5000	0	30.0	0	BT	4	26.2	0
_______1988335	176	B	09/20/1988	12:00	27.5000	32.5000	0	35.0	0	BT	4	26.2	0
_______1988335	176	B	09/20/1988	12:00	27.5000	32.5000	0	40.0	0	BT	4	23.9	0
_______1988335	176	B	09/20/1988	12:00	27.5000	32.5000	0	50.0	0	BT	4	19.6	0
_______1988335	176	B	09/20/1988	12:00	27.5000	32.5000	0	75.0	0	BT	4	17.4	0
_______1988335	176	B	09/20/1988	12:00	27.5000	32.5000	0	100.0	0	BT	4	16.1	0
_______1988335	176	B	09/20/1988	12:00	27.5000	32.5000	0	150.0	0	BT	4	15.6	0
_______1988335	176	B	09/20/1988	12:00	27.5000	32.5000	0	200.0	0	BT	4	15.2	0
_______1988335	177	B	09/20/1988	13:00	27.5000	33.5000	0	0.0	0	BT	4	26.3	0
_______1988335	177	B	09/20/1988	13:00	27.5000	33.5000	0	33.0	0	BT	4	26.3	0
_______1988335	177	B	09/20/1988	13:00	27.5000	33.5000	0	50.0	0	BT	4	19.6	0
_______1988335	177	B	09/20/1988	13:00	27.5000	33.5000	0	60.0	0	BT	4	17.2	0
_______1988335	177	B	09/20/1988	13:00	27.5000	33.5000	0	75.0	0	BT	4	17.4	0
_______1988335	177	B	09/20/1988	13:00	27.5000	33.5000	0	100.0	0	BT	4	16.1	0
_______1988335	177	B	09/20/1988	13:00	27.5000	33.5000	0	150.0	0	BT	4	15.6	0
_______1988335	177	B	09/20/1988	13:00	27.5000	33.5000	0	200.0	0	BT	4	15.2	0
_______1988335	178	B	09/20/1988	15:00	25.0000	33.5000	0	0.0	0	BT	4	25.9	0
_______1988335	178	B	09/20/1988	15:00	25.0000	33.5000	0	10.0	0	BT	4	25.5	0
_______1988335	178	B	09/20/1988	15:00	25.0000	33.5000	0	20.0	0	BT	4	25.4	0
_______1988335	178	B	09/20/1988	15:00	25.0000	33.5000	0	30.0	0	BT	4	21.6	0
_______1988335	178	B	09/20/1988	15:00	25.0000	33.5000	0	40.0	0	BT	4	19.1	0
_______1988335	178	B	09/20/1988	15:00	25.0000	33.5000	0	50.0	0	BT	4	17.5	0
_______1988335	178	B	09/20/1988	15:00	25.0000	33.5000	0	75.0	0	BT	4	16.0	0
_______1988335	178	B	09/20/1988	15:00	25.0000	33.5000	0	85.0	0	BT	4	15.6	0
_______1988335	178	B	09/20/1988	15:00	25.0000	33.5000	0	100.0	0	BT	4	15.4	0
_______1988335	178	B	09/20/1988	15:00	25.0000	33.5000	0	150.0	0	BT	4	15.1	0
_______1988335	178	B	09/20/1988	15:00	25.0000	33.5000	0	200.0	0	BT	4	14.8	0
_______1988335	179	B	09/20/1988	18:00	25.0000	34.0000	0	0.0	0	BT	4	25.5	0
_______1988335	179	B	09/20/1988	18:00	25.0000	34.0000	0	10.0	0	BT	4	25.0	0
_______1988335	179	B	09/20/1988	18:00	25.0000	34.0000	0	20.0	0	BT	4	24.6	0
_______1988335	179	B	09/20/1988	18:00	25.0000	34.0000	0	25.0	0	BT	4	24.3	0
_______1988335	179	B	09/20/1988	18:00	25.0000	34.0000	0	30.0	0	BT	4	24.0	0
_______1988335	179	B	09/20/1988	18:00	25.0000	34.0000	0	40.0	0	BT	4	23.8	0
_______1988335	179	B	09/20/1988	18:00	25.0000	34.0000	0	50.0	0	BT	4	20.0	0
_______1988335	179	B	09/20/1988	18:00	25.0000	34.0000	0	75.0	0	BT	4	16.8	0
_______1988335	179	B	09/20/1988	18:00	25.0000	34.0000	0	100.0	0	BT	4	16.0	0
_______1988335	179	B	09/20/1988	18:00	25.0000	34.0000	0	150.0	0	BT	4	15.4	0
_______1988335	179	B	09/20/1988	18:00	25.0000	34.0000	0	200.0	0	BT	4	15.1	0
_______1988335	179	B	09/20/1988	18:00	26.1669	32.0169	0	0.0	0	BT	4	26.0	0
_______1988335	179	B	09/20/1988	18:00	26.1669	32.0169	0	10.0	0	BT	4	26.0	0
_______1988335	179	B	09/20/1988	18:00	26.1669	32.0169	0	20.0	0	BT	4	26.0	0
_______1988335	179	B	09/20/1988	18:00	26.1669	32.0169	0	30.0	0	BT	4	25.8	0
_______1988335	179	B	09/20/1988	18:00	26.1669	32.0169	0	35.0	0	BT	4	25.6	0
_______1988335	179	B	09/20/1988	18:00	26.1669	32.0169	0	40.0	0	BT	4	25.2	0
_______1988335	179	B	09/20/1988	18:00	26.1669	32.0169	0	50.0	0	BT	4	20.8	0
_______1988335	179	B	09/20/1988	18:00	26.1669	32.0169	0	75.0	0	BT	4	17.0	0
_______1988335	179	B	09/20/1988	18:00	26.1669	32.0169	0	80.0	0	BT	4	16.9	0
_______1988335	179	B	09/20/1988	18:00	26.1669	32.0169	0	100.0	0	BT	4	16.1	0
_______1988335	179	B	09/20/1988	18:00	26.1669	32.0169	0	150.0	0	BT	4	15.7	0
_______1988335	179	B	09/20/1988	18:00	26.1669	32.0169	0	200.0	0	BT	4	15.1	0
_______1988335	180	B	09/20/1988	22:00	25.0000	34.5000	0	0.0	0	BT	4	25.1	0
_______1988335	180	B	09/20/1988	22:00	25.0000	34.5000	0	10.0	0	BT	4	25.1	0
_______1988335	180	B	09/20/1988	22:00	25.0000	34.5000	0	20.0	0	BT	4	25.1	0
_______1988335	180	B	09/20/1988	22:00	25.0000	34.5000	0	25.0	0	BT	4	24.9	0
_______1988335	180	B	09/20/1988	22:00	25.0000	34.5000	0	30.0	0	BT	4	24.5	0
_______1988335	180	B	09/20/1988	22:00	25.0000	34.5000	0	40.0	0	BT	4	20.6	0
_______1988335	180	B	09/20/1988	22:00	25.0000	34.5000	0	50.0	0	BT	4	18.4	0
_______1988335	180	B	09/20/1988	22:00	25.0000	34.5000	0	75.0	0	BT	4	16.5	0
_______1988335	180	B	09/20/1988	22:00	25.0000	34.5000	0	100.0	0	BT	4	16.0	0
_______1988335	180	B	09/20/1988	22:00	25.0000	34.5000	0	150.0	0	BT	4	15.5	0
_______1988335	180	B	09/20/1988	22:00	25.0000	34.5000	0	200.0	0	BT	4	15.2	0
_______1988335	181	B	09/21/1988	02:00	25.5169	34.5169	0	0.0	0	BT	4	25.0	0
_______1988335	181	B	09/21/1988	02:00	25.5169	34.5169	0	10.0	0	BT	4	25.0	0
_______1988335	181	B	09/21/1988	02:00	25.5169	34.5169	0	20.0	0	BT	4	25.0	0
_______1988335	181	B	09/21/1988	02:00	25.5169	34.5169	0	25.0	0	BT	4	25.0	0
_______1988335	181	B	09/21/1988	02:00	25.5169	34.5169	0	30.0	0	BT	4	24.6	0
_______1988335	181	B	09/21/1988	02:00	25.5169	34.5169	0	35.0	0	BT	4	24.5	0
_______1988335	181	B	09/21/1988	02:00	25.5169	34.5169	0	40.0	0	BT	4	24.1	0
_______1988335	181	B	09/21/1988	02:00	25.5169	34.5169	0	50.0	0	BT	4	20.5	0
_______1988335	181	B	09/21/1988	02:00	25.5169	34.5169	0	60.0	0	BT	4	18.7	0
_______1988335	181	B	09/21/1988	02:00	25.5169	34.5169	0	75.0	0	BT	4	16.9	0
_______1988335	181	B	09/21/1988	02:00	25.5169	34.5169	0	100.0	0	BT	4	16.0	0
_______1988335	181	B	09/21/1988	02:00	25.5169	34.5169	0	150.0	0	BT	4	15.1	0
_______1988335	181	B	09/21/1988	02:00	25.5169	34.5169	0	200.0	0	BT	4	14.8	0
_______1988335	181	B	09/21/1988	02:00	25.5169	34.4819	0	0.0	0	BT	4	25.0	0
_______1988335	181	B	09/21/1988	02:00	25.5169	34.4819	0	25.0	0	BT	4	25.0	0
_______1988335	181	B	09/21/1988	02:00	25.5169	34.4819	0	30.0	0	BT	4	24.6	0
_______1988335	181	B	09/21/1988	02:00	25.5169	34.4819	0	40.0	0	BT	4	24.1	0
_______1988335	181	B	09/21/1988	02:00	25.5169	34.4819	0	50.0	0	BT	4	20.5	0
_______1988335	181	B	09/21/1988	02:00	25.5169	34.4819	0	75.0	0	BT	4	16.9	0
_______1988335	181	B	09/21/1988	02:00	25.5169	34.4819	0	100.0	0	BT	4	15.9	0
_______1988335	181	B	09/21/1988	02:00	25.5169	34.4819	0	150.0	0	BT	4	15.2	0
_______1988335	181	B	09/21/1988	02:00	25.5169	34.4819	0	200.0	0	BT	4	14.9	0
_______1988335	182	B	09/21/1988	06:00	27.0000	32.5000	0	0.0	0	BT	4	26.1	0
_______1988335	182	B	09/21/1988	06:00	27.0000	32.5000	0	20.0	0	BT	4	26.1	0
_______1988335	182	B	09/21/1988	06:00	27.0000	32.5000	0	30.0	0	BT	4	25.8	0
_______1988335	182	B	09/21/1988	06:00	27.0000	32.5000	0	50.0	0	BT	4	20.5	0
_______1988335	182	B	09/21/1988	06:00	27.0000	32.5000	0	75.0	0	BT	4	17.4	0
_______1988335	182	B	09/21/1988	06:00	27.0000	32.5000	0	100.0	0	BT	4	16.4	0
_______1988335	182	B	09/21/1988	06:00	27.0000	32.5000	0	150.0	0	BT	4	15.7	0
_______1988335	182	B	09/21/1988	06:00	27.0000	32.5000	0	200.0	0	BT	4	15.4	0
_______1988335	182	B	09/21/1988	06:00	25.5000	34.0000	0	0.0	0	BT	4	25.4	0
_______1988335	182	B	09/21/1988	06:00	25.5000	34.0000	0	10.0	0	BT	4	25.3	0
_______1988335	182	B	09/21/1988	06:00	25.5000	34.0000	0	20.0	0	BT	4	25.0	0
_______1988335	182	B	09/21/1988	06:00	25.5000	34.0000	0	25.0	0	BT	4	24.5	0
_______1988335	182	B	09/21/1988	06:00	25.5000	34.0000	0	30.0	0	BT	4	24.3	0
_______1988335	182	B	09/21/1988	06:00	25.5000	34.0000	0	35.0	0	BT	4	23.6	0
_______1988335	182	B	09/21/1988	06:00	25.5000	34.0000	0	40.0	0	BT	4	23.1	0
_______1988335	182	B	09/21/1988	06:00	25.5000	34.0000	0	50.0	0	BT	4	20.0	0
_______1988335	182	B	09/21/1988	06:00	25.5000	34.0000	0	60.0	0	BT	4	17.4	0
_______1988335	182	B	09/21/1988	06:00	25.5000	34.0000	0	75.0	0	BT	4	16.9	0
_______1988335	182	B	09/21/1988	06:00	25.5000	34.0000	0	100.0	0	BT	4	16.0	0
_______1988335	182	B	09/21/1988	06:00	25.5000	34.0000	0	150.0	0	BT	4	15.6	0
_______1988335	182	B	09/21/1988	06:00	25.5000	34.0000	0	200.0	0	BT	4	15.3	0
_______1988335	183	B	09/21/1988	08:00	27.0000	33.0000	0	0.0	0	BT	4	25.5	0
_______1988335	183	B	09/21/1988	08:00	27.0000	33.0000	0	10.0	0	BT	4	25.5	0
_______1988335	183	B	09/21/1988	08:00	27.0000	33.0000	0	20.0	0	BT	4	25.5	0
_______1988335	183	B	09/21/1988	08:00	27.0000	33.0000	0	30.0	0	BT	4	25.5	0
_______1988335	183	B	09/21/1988	08:00	27.0000	33.0000	0	50.0	0	BT	4	19.0	0
_______1988335	183	B	09/21/1988	08:00	27.0000	33.0000	0	75.0	0	BT	4	17.4	0
_______1988335	183	B	09/21/1988	08:00	27.0000	33.0000	0	100.0	0	BT	4	16.5	0
_______1988335	183	B	09/21/1988	08:00	27.0000	33.0000	0	150.0	0	BT	4	15.8	0
_______1988335	183	B	09/21/1988	08:00	27.0000	33.0000	0	200.0	0	BT	4	15.6	0
_______1988335	184	B	09/21/1988	09:00	25.4828	33.5319	0	0.0	0	BT	4	25.2	0
_______1988335	184	B	09/21/1988	09:00	25.4828	33.5319	0	10.0	0	BT	4	25.1	0
_______1988335	184	B	09/21/1988	09:00	25.4828	33.5319	0	20.0	0	BT	4	24.9	0
_______1988335	184	B	09/21/1988	09:00	25.4828	33.5319	0	25.0	0	BT	4	24.5	0
_______1988335	184	B	09/21/1988	09:00	25.4828	33.5319	0	30.0	0	BT	4	21.6	0
_______1988335	184	B	09/21/1988	09:00	25.4828	33.5319	0	40.0	0	BT	4	17.5	0
_______1988335	184	B	09/21/1988	09:00	25.4828	33.5319	0	50.0	0	BT	4	16.8	0
_______1988335	184	B	09/21/1988	09:00	25.4828	33.5319	0	75.0	0	BT	4	16.1	0
_______1988335	184	B	09/21/1988	09:00	25.4828	33.5319	0	100.0	0	BT	4	16.0	0
_______1988335	184	B	09/21/1988	09:00	25.4828	33.5319	0	150.0	0	BT	4	15.3	0
_______1988335	184	B	09/21/1988	09:00	25.4828	33.5319	0	200.0	0	BT	4	15.0	0
_______1988335	185	B	09/21/1988	11:00	27.0000	33.5000	0	0.0	0	BT	4	24.3	0
_______1988335	185	B	09/21/1988	11:00	27.0000	33.5000	0	10.0	0	BT	4	24.2	0
_______1988335	185	B	09/21/1988	11:00	27.0000	33.5000	0	20.0	0	BT	4	24.0	0
_______1988335	185	B	09/21/1988	11:00	27.0000	33.5000	0	25.0	0	BT	4	24.0	0
_______1988335	185	B	09/21/1988	11:00	27.0000	33.5000	0	30.0	0	BT	4	23.0	0
_______1988335	185	B	09/21/1988	11:00	27.0000	33.5000	0	50.0	0	BT	4	17.7	0
_______1988335	185	B	09/21/1988	11:00	27.0000	33.5000	0	70.0	0	BT	4	16.2	0
_______1988335	185	B	09/21/1988	11:00	27.0000	33.5000	0	75.0	0	BT	4	16.0	0
_______1988335	185	B	09/21/1988	11:00	27.0000	33.5000	0	100.0	0	BT	4	15.7	0
_______1988335	185	B	09/21/1988	11:00	27.0000	33.5000	0	150.0	0	BT	4	15.2	0
_______1988335	185	B	09/21/1988	11:00	27.0000	33.5000	0	200.0	0	BT	4	14.9	0
_______1988335	186	B	09/21/1988	12:00	25.9328	31.9500	0	0.0	0	BT	4	26.2	0
_______1988335	186	B	09/21/1988	12:00	25.9328	31.9500	0	10.0	0	BT	4	26.2	0
_______1988335	186	B	09/21/1988	12:00	25.9328	31.9500	0	20.0	0	BT	4	26.2	0
_______1988335	186	B	09/21/1988	12:00	25.9328	31.9500	0	30.0	0	BT	4	26.2	0
_______1988335	186	B	09/21/1988	12:00	25.9328	31.9500	0	35.0	0	BT	4	25.5	0
_______1988335	186	B	09/21/1988	12:00	25.9328	31.9500	0	50.0	0	BT	4	19.9	0
_______1988335	186	B	09/21/1988	12:00	25.9328	31.9500	0	75.0	0	BT	4	17.5	0
_______1988335	186	B	09/21/1988	12:00	25.9328	31.9500	0	84.0	0	BT	4	16.6	0
_______1988335	186	B	09/21/1988	12:00	25.9328	31.9500	0	100.0	0	BT	4	16.2	0
_______1988335	186	B	09/21/1988	12:00	25.9328	31.9500	0	150.0	0	BT	4	15.7	0
_______1988335	186	B	09/21/1988	12:00	25.9328	31.9500	0	200.0	0	BT	4	15.2	0
_______1988335	186	B	09/21/1988	12:00	26.1169	31.9500	0	0.0	0	BT	4	26.2	0
_______1988335	186	B	09/21/1988	12:00	26.1169	31.9500	0	10.0	0	BT	4	26.2	0
_______1988335	186	B	09/21/1988	12:00	26.1169	31.9500	0	50.0	0	BT	4	25.7	0
_______1988335	186	B	09/21/1988	12:00	26.1169	31.9500	0	75.0	0	BT	4	17.5	0
_______1988335	186	B	09/21/1988	12:00	26.1169	31.9500	0	100.0	0	BT	4	16.2	0
_______1988335	186	B	09/21/1988	12:00	26.1169	31.9500	0	150.0	0	BT	4	15.7	0
_______1988335	186	B	09/21/1988	12:00	26.1169	31.9500	0	200.0	0	BT	4	15.2	0
_______1988335	187	B	09/21/1988	13:00	25.5000	33.0000	0	0.0	0	BT	4	26.5	0
_______1988335	187	B	09/21/1988	13:00	25.5000	33.0000	0	10.0	0	BT	4	25.9	0
_______1988335	187	B	09/21/1988	13:00	25.5000	33.0000	0	20.0	0	BT	4	25.8	0
_______1988335	187	B	09/21/1988	13:00	25.5000	33.0000	0	26.0	0	BT	4	25.8	
_______1988335	187	B	09/21/1988	13:00	25.5000	33.0000	0	30.0	0	BT	4	22.0	
_______1988335	187	B	09/21/1988	13:00	25.5000	33.0000	0	40.0	0	BT	4	18.9	0
_______1988335	187	B	09/21/1988	13:00	25.5000	33.0000	0	50.0	0	BT	4	18.1	0
_______1988335	187	B	09/21/1988	13:00	25.5000	33.0000	0	65.0	0	BT	4	17.7	0
_______1988335	187	B	09/21/1988	13:00	25.5000	33.0000	0	75.0	0	BT	4	17.1	0
_______1988335	187	B	09/21/1988	13:00	25.5000	33.0000	0	85.0	0	BT	4	17.1	0
_______1988335	187	B	09/21/1988	13:00	25.5000	33.0000	0	100.0	0	BT	4	16.5	0
_______1988335	187	B	09/21/1988	13:00	25.5000	33.0000	0	150.0	0	BT	4	15.8	0
_______1988335	187	B	09/21/1988	13:00	25.5000	33.0000	0	200.0	0	BT	4	15.5	0
_______1988335	188	B	09/21/1988	15:00	27.0000	33.9669	0	0.0	0	BT	4	24.9	0
_______1988335	188	B	09/21/1988	15:00	27.0000	33.9669	0	10.0	0	BT	4	24.9	0
_______1988335	188	B	09/21/1988	15:00	27.0000	33.9669	0	20.0	0	BT	4	24.7	0
_______1988335	188	B	09/21/1988	15:00	27.0000	33.9669	0	30.0	0	BT	4	24.6	0
_______1988335	188	B	09/21/1988	15:00	27.0000	33.9669	0	50.0	0	BT	4	24.4	0
_______1988335	188	B	09/21/1988	15:00	27.0000	33.9669	0	75.0	0	BT	4	18.8	0
_______1988335	188	B	09/21/1988	15:00	27.0000	33.9669	0	100.0	0	BT	4	16.0	0
_______1988335	188	B	09/21/1988	15:00	27.0000	33.9669	0	150.0	0	BT	4	15.6	0
_______1988335	188	B	09/21/1988	15:00	27.0000	33.9669	0	200.0	0	BT	4	15.2	0
_______1988335	188	B	09/21/1988	15:00	27.0000	34.0000	0	0.0	0	BT	4	24.9	0
_______1988335	188	B	09/21/1988	15:00	27.0000	34.0000	0	10.0	0	BT	4	24.9	0
_______1988335	188	B	09/21/1988	15:00	27.0000	34.0000	0	20.0	0	BT	4	24.7	0
_______1988335	188	B	09/21/1988	15:00	27.0000	34.0000	0	30.0	0	BT	4	24.6	0
_______1988335	188	B	09/21/1988	15:00	27.0000	34.0000	0	50.0	0	BT	4	24.4	0
_______1988335	188	B	09/21/1988	15:00	27.0000	34.0000	0	75.0	0	BT	4	18.8	0
_______1988335	188	B	09/21/1988	15:00	27.0000	34.0000	0	90.0	0	BT	4	16.9	0
_______1988335	188	B	09/21/1988	15:00	27.0000	34.0000	0	100.0	0	BT	4	16.5	0
_______1988335	188	B	09/21/1988	15:00	27.0000	34.0000	0	150.0	0	BT	4	15.6	0
_______1988335	188	B	09/21/1988	15:00	27.0000	34.0000	0	200.0	0	BT	4	15.2	0
_______1988335	189	B	09/21/1988	17:00	25.5000	32.5000	0	0.0	0	BT	4	26.500	0
_______1988335	189	B	09/21/1988	17:00	25.5000	32.5000	0	10.0	0	BT	4	26.300	0
_______1988335	189	B	09/21/1988	17:00	25.5000	32.5000	0	20.0	0	BT	4	26.200	0
_______1988335	189	B	09/21/1988	17:00	25.5000	32.5000	0	30.0	0	BT	4	26.200	0
_______1988335	189	B	09/21/1988	17:00	25.5000	32.5000	0	40.0	0	BT	4	20.900	0
_______1988335	189	B	09/21/1988	17:00	25.5000	32.5000	0	50.0	0	BT	4	19.000	0
_______1988335	189	B	09/21/1988	17:00	25.5000	32.5000	0	65.0	0	BT	4	17.600	0
_______1988335	189	B	09/21/1988	17:00	25.5000	32.5000	0	75.0	0	BT	4	17.200	0
_______1988335	189	B	09/21/1988	17:00	25.5000	32.5000	0	100.0	0	BT	4	16.700	0
_______1988335	189	B	09/21/1988	17:00	25.5000	32.5000	0	150.0	0	BT	4	16.299	0
_______1988335	189	B	09/21/1988	17:00	25.5000	32.5000	0	200.0	0	BT	4	15.900	0
_______1988335	190	B	09/21/1988	18:00	28.0000	34.5000	0	0.0	0	BT	4	24.5	0
_______1988335	190	B	09/21/1988	18:00	28.0000	34.5000	0	20.0	0	BT	4	24.5	0
_______1988335	190	B	09/21/1988	18:00	28.0000	34.5000	0	30.0	0	BT	4	24.4	0
_______1988335	190	B	09/21/1988	18:00	28.0000	34.5000	0	50.0	0	BT	4	22.8	0
_______1988335	190	B	09/21/1988	18:00	28.0000	34.5000	0	75.0	0	BT	4	17.6	0
_______1988335	190	B	09/21/1988	18:00	28.0000	34.5000	0	100.0	0	BT	4	16.2	0
_______1988335	190	B	09/21/1988	18:00	28.0000	34.5000	0	150.0	0	BT	4	15.6	0
_______1988335	190	B	09/21/1988	18:00	28.0000	34.5000	0	200.0	0	BT	4	15.3	0
_______1988335	190	B	09/21/1988	18:00	27.0000	34.5000	0	0.0	0	BT	4	24.5	0
_______1988335	190	B	09/21/1988	18:00	27.0000	34.5000	0	10.0	0	BT	4	24.6	0
_______1988335	190	B	09/21/1988	18:00	27.0000	34.5000	0	20.0	0	BT	4	24.5	0
_______1988335	190	B	09/21/1988	18:00	27.0000	34.5000	0	30.0	0	BT	4	24.4	0
_______1988335	190	B	09/21/1988	18:00	27.0000	34.5000	0	35.0	0	BT	4	24.4	0
_______1988335	190	B	09/21/1988	18:00	27.0000	34.5000	0	40.0	0	BT	4	24.0	0
_______1988335	190	B	09/21/1988	18:00	27.0000	34.5000	0	50.0	0	BT	4	22.8	0
_______1988335	190	B	09/21/1988	18:00	27.0000	34.5000	0	55.0	0	BT	4	22.7	0
_______1988335	190	B	09/21/1988	18:00	27.0000	34.5000	0	75.0	0	BT	4	17.6	0
_______1988335	190	B	09/21/1988	18:00	27.0000	34.5000	0	100.0	0	BT	4	16.2	0
_______1988335	190	B	09/21/1988	18:00	27.0000	34.5000	0	150.0	0	BT	4	15.6	0
_______1988335	190	B	09/21/1988	18:00	27.0000	34.5000	0	200.0	0	BT	4	15.2	0
_______1988335	191	B	09/21/1988	20:00	26.0000	32.5000	0	0.0	0	BT	4	26.3	0
_______1988335	191	B	09/21/1988	20:00	26.0000	32.5000	0	10.0	0	BT	4	26.2	0
_______1988335	191	B	09/21/1988	20:00	26.0000	32.5000	0	20.0	0	BT	4	26.2	0
_______1988335	191	B	09/21/1988	20:00	26.0000	32.5000	0	30.0	0	BT	4	26.1	0
_______1988335	191	B	09/21/1988	20:00	26.0000	32.5000	0	40.0	0	BT	4	20.2	0
_______1988335	191	B	09/21/1988	20:00	26.0000	32.5000	0	50.0	0	BT	4	18.8	0
_______1988335	191	B	09/21/1988	20:00	26.0000	32.5000	0	75.0	0	BT	4	17.0	0
_______1988335	191	B	09/21/1988	20:00	26.0000	32.5000	0	100.0	0	BT	4	16.2	0
_______1988335	191	B	09/21/1988	20:00	26.0000	32.5000	0	150.0	0	BT	4	16.0	0
_______1988335	191	B	09/21/1988	20:00	26.0000	32.5000	0	200.0	0	BT	4	15.7	0
_______1988335	192	B	09/21/1988	21:00	28.0000	35.0000	0	0.0	0	BT	4	24.4	0
_______1988335	192	B	09/21/1988	21:00	28.0000	35.0000	0	10.0	0	BT	4	24.4	0
_______1988335	192	B	09/21/1988	21:00	28.0000	35.0000	0	20.0	0	BT	4	24.3	0
_______1988335	192	B	09/21/1988	21:00	28.0000	35.0000	0	30.0	0	BT	4	20.9	0
_______1988335	192	B	09/21/1988	21:00	28.0000	35.0000	0	50.0	0	BT	4	17.9	0
_______1988335	192	B	09/21/1988	21:00	28.0000	35.0000	0	75.0	0	BT	4	16.2	0
_______1988335	192	B	09/21/1988	21:00	28.0000	35.0000	0	100.0	0	BT	4	15.9	0
_______1988335	192	B	09/21/1988	21:00	28.0000	35.0000	0	150.0	0	BT	4	15.5	0
_______1988335	192	B	09/21/1988	21:00	28.0000	35.0000	0	200.0	0	BT	4	15.1	0
_______1988335	192	B	09/21/1988	21:00	27.0000	35.0000	0	0.0	0	BT	4	24.4	0
_______1988335	192	B	09/21/1988	21:00	27.0000	35.0000	0	10.0	0	BT	4	24.4	0
_______1988335	192	B	09/21/1988	21:00	27.0000	35.0000	0	20.0	0	BT	4	24.3	0
_______1988335	192	B	09/21/1988	21:00	27.0000	35.0000	0	25.0	0	BT	4	21.5	0
_______1988335	192	B	09/21/1988	21:00	27.0000	35.0000	0	30.0	0	BT	4	20.9	0
_______1988335	192	B	09/21/1988	21:00	27.0000	35.0000	0	50.0	0	BT	4	17.9	0
_______1988335	192	B	09/21/1988	21:00	27.0000	35.0000	0	60.0	0	BT	4	16.5	0
_______1988335	192	B	09/21/1988	21:00	27.0000	35.0000	0	75.0	0	BT	4	16.2	0
_______1988335	192	B	09/21/1988	21:00	27.0000	35.0000	0	100.0	0	BT	4	15.9	0
_______1988335	192	B	09/21/1988	21:00	27.0000	35.0000	0	150.0	0	BT	4	15.5	0
_______1988335	192	B	09/21/1988	21:00	27.0000	35.0000	0	200.0	0	BT	4	15.1	0
_______1988335	193	B	09/22/1988	02:00	26.5000	34.5000	0	0.0	0	BT	4	25.800	0
_______1988335	193	B	09/22/1988	02:00	26.5000	34.5000	0	10.0	0	BT	4	25.800	0
_______1988335	193	B	09/22/1988	02:00	26.5000	34.5000	0	20.0	0	BT	4	25.600	0
_______1988335	193	B	09/22/1988	02:00	26.5000	34.5000	0	30.0	0	BT	4	25.600	0
_______1988335	193	B	09/22/1988	02:00	26.5000	34.5000	0	50.0	0	BT	4	25.500	0
_______1988335	193	B	09/22/1988	02:00	26.5000	34.5000	0	75.0	0	BT	4	25.500	0
_______1988335	193	B	09/22/1988	02:00	26.5000	34.5000	0	100.0	0	BT	4	24.600	0
_______1988335	193	B	09/22/1988	02:00	26.5000	34.5000	0	150.0	0	BT	4	17.000	0
_______1988335	193	B	09/22/1988	02:00	26.5000	34.5000	0	200.0	0	BT	4	16.299	0
_______1988335	194	B	09/22/1988	07:00	26.5000	33.5000	0	0.0	0	BT	4	24.5	0
_______1988335	194	B	09/22/1988	07:00	26.5000	33.5000	0	10.0	0	BT	4	24.4	0
_______1988335	194	B	09/22/1988	07:00	26.5000	33.5000	0	20.0	0	BT	4	24.0	0
_______1988335	194	B	09/22/1988	07:00	26.5000	33.5000	0	25.0	0	BT	4	23.9	0
_______1988335	194	B	09/22/1988	07:00	26.5000	33.5000	0	30.0	0	BT	4	23.8	0
_______1988335	194	B	09/22/1988	07:00	26.5000	33.5000	0	35.0	0	BT	4	23.7	0
_______1988335	194	B	09/22/1988	07:00	26.5000	33.5000	0	40.0	0	BT	4	22.5	0
_______1988335	194	B	09/22/1988	07:00	26.5000	33.5000	0	50.0	0	BT	4	21.1	0
_______1988335	194	B	09/22/1988	07:00	26.5000	33.5000	0	75.0	0	BT	4	16.4	0
_______1988335	194	B	09/22/1988	07:00	26.5000	33.5000	0	100.0	0	BT	4	15.7	0
_______1988335	194	B	09/22/1988	07:00	26.5000	33.5000	0	150.0	0	BT	4	15.4	0
_______1988335	194	B	09/22/1988	07:00	26.5000	33.5000	0	200.0	0	BT	4	15.1	0
_______1988335	195	B	09/22/1988	08:00	26.5000	33.5000	0	0.0	0	BT	4	24.4	0
_______1988335	195	B	09/22/1988	08:00	26.5000	33.5000	0	10.0	0	BT	4	24.4	0
_______1988335	195	B	09/22/1988	08:00	26.5000	33.5000	0	20.0	0	BT	4	24.2	0
_______1988335	195	B	09/22/1988	08:00	26.5000	33.5000	0	50.0	0	BT	4	21.1	0
_______1988335	195	B	09/22/1988	08:00	26.5000	33.5000	0	75.0	0	BT	4	16.4	0
_______1988335	195	B	09/22/1988	08:00	26.5000	33.5000	0	100.0	0	BT	4	15.7	0
_______1988335	195	B	09/22/1988	08:00	26.5000	33.5000	0	150.0	0	BT	4	15.4	0
_______1988335	195	B	09/22/1988	08:00	26.5000	33.5000	0	200.0	0	BT	4	15.1	0
_______1988335	196	B	09/22/1988	12:00	26.5000	32.9819	0	0.0	0	BT	4	26.4	0
_______1988335	196	B	09/22/1988	12:00	26.5000	32.9819	0	10.0	0	BT	4	25.9	0
_______1988335	196	B	09/22/1988	12:00	26.5000	32.9819	0	20.0	0	BT	4	25.8	0
_______1988335	196	B	09/22/1988	12:00	26.5000	32.9819	0	25.0	0	BT	4	25.8	0
_______1988335	196	B	09/22/1988	12:00	26.5000	32.9819	0	30.0	0	BT	4	25.2	0
_______1988335	196	B	09/22/1988	12:00	26.5000	32.9819	0	40.0	0	BT	4	20.1	0
_______1988335	196	B	09/22/1988	12:00	26.5000	32.9819	0	50.0	0	BT	4	18.4	0
_______1988335	196	B	09/22/1988	12:00	26.5000	32.9819	0	60.0	0	BT	4	17.3	0
_______1988335	196	B	09/22/1988	12:00	26.5000	32.9819	0	75.0	0	BT	4	16.8	0
_______1988335	196	B	09/22/1988	12:00	26.5000	32.9819	0	100.0	0	BT	4	16.1	0
_______1988335	196	B	09/22/1988	12:00	26.5000	32.9819	0	150.0	0	BT	4	15.7	0
_______1988335	196	B	09/22/1988	12:00	26.5000	32.9819	0	200.0	0	BT	4	15.4	0
_______1988335	196	B	09/22/1988	12:00	26.5000	32.5000	0	0.0	0	BT	4	26.1	0
_______1988335	196	B	09/22/1988	12:00	26.5000	32.5000	0	10.0	0	BT	4	26.0	0
_______1988335	196	B	09/22/1988	12:00	26.5000	32.5000	0	20.0	0	BT	4	26.0	0
_______1988335	196	B	09/22/1988	12:00	26.5000	32.5000	0	30.0	0	BT	4	25.8	0
_______1988335	196	B	09/22/1988	12:00	26.5000	32.5000	0	35.0	0	BT	4	25.8	0
_______1988335	196	B	09/22/1988	12:00	26.5000	32.5000	0	50.0	0	BT	4	19.4	0
_______1988335	196	B	09/22/1988	12:00	26.5000	32.5000	0	75.0	0	BT	4	17.1	0
_______1988335	196	B	09/22/1988	12:00	26.5000	32.5000	0	100.0	0	BT	4	16.5	0
_______1988335	196	B	09/22/1988	12:00	26.5000	32.5000	0	150.0	0	BT	4	16.0	0
_______1988335	196	B	09/22/1988	12:00	26.5000	32.5000	0	200.0	0	BT	4	15.6	0
_______1988335	196	B	09/22/1988	12:00	26.0000	33.0000	0	0.0	0	BT	4	26.2	0
_______1988335	196	B	09/22/1988	12:00	26.0000	33.0000	0	10.0	0	BT	4	26.2	0
_______1988335	196	B	09/22/1988	12:00	26.0000	33.0000	0	20.0	0	BT	4	26.2	0
_______1988335	196	B	09/22/1988	12:00	26.0000	33.0000	0	30.0	0	BT	4	24.9	0
_______1988335	196	B	09/22/1988	12:00	26.0000	33.0000	0	35.0	0	BT	4	22.0	0
_______1988335	196	B	09/22/1988	12:00	26.0000	33.0000	0	40.0	0	BT	4	20.0	0
_______1988335	196	B	09/22/1988	12:00	26.0000	33.0000	0	50.0	0	BT	4	17.7	0
_______1988335	196	B	09/22/1988	12:00	26.0000	33.0000	0	75.0	0	BT	4	16.6	0
_______1988335	196	B	09/22/1988	12:00	26.0000	33.0000	0	100.0	0	BT	4	16.1	0
_______1988335	196	B	09/22/1988	12:00	26.0000	33.0000	0	150.0	0	BT	4	15.6	0
_______1988335	196	B	09/22/1988	12:00	26.0000	33.0000	0	200.0	0	BT	4	15.2	0
_______1988335	196	B	09/22/1988	12:00	26.5000	33.0000	0	0.0	0	BT	4	26.4	0
_______1988335	196	B	09/22/1988	12:00	26.5000	33.0000	0	10.0	0	BT	4	25.9	0
_______1988335	196	B	09/22/1988	12:00	26.5000	33.0000	0	20.0	0	BT	4	25.8	0
_______1988335	196	B	09/22/1988	12:00	26.5000	33.0000	0	25.0	0	BT	4	25.8	0
_______1988335	196	B	09/22/1988	12:00	26.5000	33.0000	0	30.0	0	BT	4	25.2	0
_______1988335	196	B	09/22/1988	12:00	26.5000	33.0000	0	40.0	0	BT	4	20.1	0
_______1988335	196	B	09/22/1988	12:00	26.5000	33.0000	0	50.0	0	BT	4	18.0	0
_______1988335	196	B	09/22/1988	12:00	26.5000	33.0000	0	60.0	0	BT	4	17.3	0
_______1988335	196	B	09/22/1988	12:00	26.5000	33.0000	0	85.0	0	BT	4	16.8	0
_______1988335	196	B	09/22/1988	12:00	26.5000	33.0000	0	100.0	0	BT	4	16.1	0
_______1988335	196	B	09/22/1988	12:00	26.5000	33.0000	0	150.0	0	BT	4	15.7	0
_______1988335	196	B	09/22/1988	12:00	26.5000	33.0000	0	200.0	0	BT	4	15.4	0
_______1988335	197	B	09/22/1988	17:00	26.0000	33.5000	0	0.0	0	BT	4	26.400	0
_______1988335	197	B	09/22/1988	17:00	26.0000	33.5000	0	10.0	0	BT	4	25.600	0
_______1988335	197	B	09/22/1988	17:00	26.0000	33.5000	0	20.0	0	BT	4	24.900	0
_______1988335	197	B	09/22/1988	17:00	26.0000	33.5000	0	30.0	0	BT	4	21.700	0
_______1988335	197	B	09/22/1988	17:00	26.0000	33.5000	0	40.0	0	BT	4	19.800	0
_______1988335	197	B	09/22/1988	17:00	26.0000	33.5000	0	50.0	0	BT	4	18.200	0
_______1988335	197	B	09/22/1988	17:00	26.0000	33.5000	0	60.0	0	BT	4	16.800	0
_______1988335	197	B	09/22/1988	17:00	26.0000	33.5000	0	75.0	0	BT	4	16.299	0
_______1988335	197	B	09/22/1988	17:00	26.0000	33.5000	0	100.0	0	BT	4	15.700	0
_______1988335	197	B	09/22/1988	17:00	26.0000	33.5000	0	150.0	0	BT	4	15.200	0
_______1988335	197	B	09/22/1988	17:00	26.0000	33.5000	0	200.0	0	BT	4	14.900	0
_______1988335	198	B	09/22/1988	18:00	25.7169	31.8000	0	0.0	0	BT	4	26.9	0
_______1988335	198	B	09/22/1988	18:00	25.7169	31.8000	0	10.0	0	BT	4	26.7	0
_______1988335	198	B	09/22/1988	18:00	25.7169	31.8000	0	20.0	0	BT	4	26.6	0
_______1988335	198	B	09/22/1988	18:00	25.7169	31.8000	0	30.0	0	BT	4	26.5	0
_______1988335	198	B	09/22/1988	18:00	25.7169	31.8000	0	50.0	0	BT	4	20.0	0
_______1988335	198	B	09/22/1988	18:00	25.7169	31.8000	0	75.0	0	BT	4	16.9	0
_______1988335	198	B	09/22/1988	18:00	25.7169	31.8000	0	98.0	0	BT	4	16.1	0
_______1988335	198	B	09/22/1988	18:00	25.6000	31.7819	0	0.0	0	BT	4	26.8	0
_______1988335	198	B	09/22/1988	18:00	25.6000	31.7819	0	10.0	0	BT	4	26.7	0
_______1988335	198	B	09/22/1988	18:00	25.6000	31.7819	0	20.0	0	BT	4	26.6	0
_______1988335	198	B	09/22/1988	18:00	25.6000	31.7819	0	30.0	0	BT	4	26.5	0
_______1988335	198	B	09/22/1988	18:00	25.6000	31.7819	0	40.0	0	BT	4	24.0	0
_______1988335	198	B	09/22/1988	18:00	25.6000	31.7819	0	50.0	0	BT	4	20.0	0
_______1988335	198	B	09/22/1988	18:00	25.6000	31.7819	0	60.0	0	BT	4	18.2	0
_______1988335	198	B	09/22/1988	18:00	25.6000	31.7819	0	75.0	0	BT	4	16.9	0
_______1988335	198	B	09/22/1988	18:00	25.6000	31.7819	0	98.0	0	BT	4	16.1	0
_______1988335	199	B	09/23/1988	00:00	26.0000	34.5000	0	0.0	0	BT	8	25.6	0
_______1988335	199	B	09/23/1988	00:00	26.0000	34.5000	0	10.0	0	BT	8	25.6	0
_______1988335	199	B	09/23/1988	00:00	26.0000	34.5000	0	20.0	0	BT	8	25.4	0
_______1988335	199	B	09/23/1988	00:00	26.0000	34.5000	0	30.0	0	BT	8	25.4	0
_______1988335	199	B	09/23/1988	00:00	26.0000	34.5000	0	50.0	0	BT	8	25.3	0
_______1988335	199	B	09/23/1988	00:00	26.0000	34.5000	0	75.0	0	BT	8	25.2	0
_______1988335	199	B	09/23/1988	00:00	26.0000	34.5000	0	100.0	0	BT	8	23.4	0
_______1988335	199	B	09/23/1988	00:00	26.0000	34.5000	0	120.0	0	BT	8	18.2	0
_______1988335	199	B	09/23/1988	00:00	26.0000	34.5000	0	150.0	0	BT	8	16.4	0
_______1988335	199	B	09/23/1988	00:00	26.0000	34.5000	0	200.0	0	BT	8	16.1	0
_______1988335	199	B	09/23/1988	00:00	25.6000	31.7800	0	0.0	0	BT	8	26.5	0
_______1988335	199	B	09/23/1988	00:00	25.6000	31.7800	0	10.0	0	BT	8	26.5	0
_______1988335	199	B	09/23/1988	00:00	25.6000	31.7800	0	20.0	0	BT	8	26.5	0
_______1988335	199	B	09/23/1988	00:00	25.6000	31.7800	0	30.0	0	BT	8	26.5	0
_______1988335	199	B	09/23/1988	00:00	25.6000	31.7800	0	38.0	0	BT	8	26.5	0
_______1988335	199	B	09/23/1988	00:00	25.6000	31.7800	0	50.0	0	BT	8	22.0	0
_______1988335	199	B	09/23/1988	00:00	25.6000	31.7800	0	60.0	0	BT	8	19.3	0
_______1988335	199	B	09/23/1988	00:00	25.6000	31.7800	0	75.0	0	BT	8	17.0	0
_______1988335	199	B	09/23/1988	00:00	25.6000	31.7800	0	90.0	0	BT	8	15.9	0
_______1988335	199	B	09/23/1988	00:00	25.6000	31.7800	0	98.0	0	BT	8	15.8	0
_______1988335	200	B	09/23/1988	06:00	25.6000	31.7819	0	0.0	0	BT	4	26.6	0
_______1988335	200	B	09/23/1988	06:00	25.6000	31.7819	0	10.0	0	BT	4	26.6	0
_______1988335	200	B	09/23/1988	06:00	25.6000	31.7819	0	20.0	0	BT	4	26.6	0
_______1988335	200	B	09/23/1988	06:00	25.6000	31.7819	0	30.0	0	BT	4	26.2	0
_______1988335	200	B	09/23/1988	06:00	25.6000	31.7819	0	40.0	0	BT	4	25.7	0
_______1988335	200	B	09/23/1988	06:00	25.6000	31.7819	0	50.0	0	BT	4	25.7	0
_______1988335	200	B	09/23/1988	06:00	25.6000	31.7819	0	60.0	0	BT	4	19.3	0
_______1988335	200	B	09/23/1988	06:00	25.6000	31.7819	0	75.0	0	BT	4	17.0	0
_______1988335	200	B	09/23/1988	06:00	25.6000	31.7819	0	98.0	0	BT	4	16.0	0
_______1988335	201	B	09/23/1988	12:00	25.6000	31.7800	0	0.0	0	BT	4	26.6	0
_______1988335	201	B	09/23/1988	12:00	25.6000	31.7800	0	10.0	0	BT	4	26.6	0
_______1988335	201	B	09/23/1988	12:00	25.6000	31.7800	0	20.0	0	BT	4	26.6	0
_______1988335	201	B	09/23/1988	12:00	25.6000	31.7800	0	30.0	0	BT	4	26.6	0
_______1988335	201	B	09/23/1988	12:00	25.6000	31.7800	0	45.0	0	BT	4	26.6	0
_______1988335	201	B	09/23/1988	12:00	25.6000	31.7800	0	50.0	0	BT	4	26.4	0
_______1988335	201	B	09/23/1988	12:00	25.6000	31.7800	0	65.0	0	BT	4	19.9	0
_______1988335	201	B	09/23/1988	12:00	25.6000	31.7800	0	75.0	0	BT	4	18.4	0
_______1988335	201	B	09/23/1988	12:00	25.6000	31.7800	0	85.0	0	BT	4	18.4	0
_______1988335	201	B	09/23/1988	12:00	25.6000	31.7800	0	98.0	0	BT	4	16.4	0
_______1988335	201	B	09/23/1988	12:00	25.6000	31.7800	0	100.0	0	BT	4	16.4	0
_______1988335	201	B	09/23/1988	12:00	26.0000	33.0000	0	0.0	0	BT	4	26.2	0
_______1988335	201	B	09/23/1988	12:00	26.0000	33.0000	0	20.0	0	BT	4	26.2	0
_______1988335	201	B	09/23/1988	12:00	26.0000	33.0000	0	30.0	0	BT	4	25.0	0
_______1988335	201	B	09/23/1988	12:00	26.0000	33.0000	0	35.0	0	BT	4	22.0	0
_______1988335	201	B	09/23/1988	12:00	26.0000	33.0000	0	40.0	0	BT	4	20.1	0
_______1988335	201	B	09/23/1988	12:00	26.0000	33.0000	0	50.0	0	BT	4	17.8	0
_______1988335	201	B	09/23/1988	12:00	26.0000	33.0000	0	75.0	0	BT	4	16.6	0
_______1988335	201	B	09/23/1988	12:00	26.0000	33.0000	0	100.0	0	BT	4	16.1	0
_______1988335	201	B	09/23/1988	12:00	26.0000	33.0000	0	150.0	0	BT	4	15.7	0
_______1988335	201	B	09/23/1988	12:00	26.0000	33.0000	0	200.0	0	BT	4	15.2	0
_______1988335	202	B	09/24/1988	06:00	25.6000	31.7800	0	0.0	0	BT	4	26.2	0
_______1988335	202	B	09/24/1988	06:00	25.6000	31.7800	0	10.0	0	BT	4	26.2	0
_______1988335	202	B	09/24/1988	06:00	25.6000	31.7800	0	20.0	0	BT	4	26.1	0
_______1988335	202	B	09/24/1988	06:00	25.6000	31.7800	0	30.0	0	BT	4	26.0	0
_______1988335	202	B	09/24/1988	06:00	25.6000	31.7800	0	50.0	0	BT	4	25.9	0
_______1988335	202	B	09/24/1988	06:00	25.6000	31.7800	0	52.0	0	BT	4	25.8	0
_______1988335	202	B	09/24/1988	06:00	25.6000	31.7800	0	60.0	0	BT	4	21.0	0
_______1988335	202	B	09/24/1988	06:00	25.6000	31.7800	0	75.0	0	BT	4	17.6	0
_______1988335	202	B	09/24/1988	06:00	25.6000	31.7800	0	98.0	0	BT	4	16.1	0
_______1988335	203	B	09/24/1988	12:00	25.6000	31.7819	0	0.0	0	BT	4	26.200	0
_______1988335	203	B	09/24/1988	12:00	25.6000	31.7819	0	10.0	0	BT	4	26.200	0
_______1988335	203	B	09/24/1988	12:00	25.6000	31.7819	0	20.0	0	BT	4	26.200	0
_______1988335	203	B	09/24/1988	12:00	25.6000	31.7819	0	30.0	0	BT	4	26.200	0
_______1988335	203	B	09/24/1988	12:00	25.6000	31.7819	0	45.0	0	BT	4	26.200	0
_______1988335	203	B	09/24/1988	12:00	25.6000	31.7819	0	50.0	0	BT	4	25.800	0
_______1988335	203	B	09/24/1988	12:00	25.6000	31.7819	0	75.0	0	BT	4	18.000	0
_______1988335	203	B	09/24/1988	12:00	25.6000	31.7819	0	98.0	0	BT	4	16.299	0
_______1988335	204	B	09/24/1988	18:00	25.8328	32.6000	0	0.0	0	BT	4	26.000	0
_______1988335	204	B	09/24/1988	18:00	25.8328	32.6000	0	10.0	0	BT	4	25.800	0
_______1988335	204	B	09/24/1988	18:00	25.8328	32.6000	0	40.0	0	BT	4	25.800	0
_______1988335	204	B	09/24/1988	18:00	25.8328	32.6000	0	50.0	0	BT	4	20.000	0
_______1988335	204	B	09/24/1988	18:00	25.8328	32.6000	0	75.0	0	BT	4	17.700	0
_______1988335	204	B	09/24/1988	18:00	25.8328	32.6000	0	100.0	0	BT	4	16.299	0
_______1988335	204	B	09/24/1988	18:00	25.8328	32.6000	0	150.0	0	BT	4	16.000	0
_______1988335	204	B	09/24/1988	18:00	25.8328	32.6000	0	200.0	0	BT	4	15.000	0
_______1988335	204	B	09/24/1988	18:00	25.8328	32.6169	0	0.0	0	BT	4	26.000	0
_______1988335	204	B	09/24/1988	18:00	25.8328	32.6169	0	10.0	0	BT	4	25.800	0
_______1988335	204	B	09/24/1988	18:00	25.8328	32.6169	0	20.0	0	BT	4	25.800	0
_______1988335	204	B	09/24/1988	18:00	25.8328	32.6169	0	30.0	0	BT	4	25.800	0
_______1988335	204	B	09/24/1988	18:00	25.8328	32.6169	0	40.0	0	BT	4	25.800	0
_______1988335	204	B	09/24/1988	18:00	25.8328	32.6169	0	50.0	0	BT	4	20.000	0
_______1988335	204	B	09/24/1988	18:00	25.8328	32.6169	0	60.0	0	BT	4	18.100	0
_______1988335	204	B	09/24/1988	18:00	25.8328	32.6169	0	70.0	0	BT	4	17.700	0
_______1988335	204	B	09/24/1988	18:00	25.8328	32.6169	0	75.0	0	BT	4	17.700	0
_______1988335	204	B	09/24/1988	18:00	25.8328	32.6169	0	77.0	0	BT	4	17.700	0
_______1988335	204	B	09/24/1988	18:00	25.8328	32.6169	0	100.0	0	BT	4	16.299	0
_______1988335	204	B	09/24/1988	18:00	25.8328	32.6169	0	150.0	0	BT	4	15.500	0
_______1988335	204	B	09/24/1988	18:00	25.8328	32.6169	0	200.0	0	BT	4	15.000	0
_______1988335	205	B	09/24/1988	22:00	26.1669	33.5000	0	0.0	0	BT	4	24.9	0
_______1988335	205	B	09/24/1988	22:00	26.1669	33.5000	0	10.0	0	BT	4	24.8	0
_______1988335	205	B	09/24/1988	22:00	26.1669	33.5000	0	20.0	0	BT	4	24.7	0
_______1988335	205	B	09/24/1988	22:00	26.1669	33.5000	0	30.0	0	BT	4	24.3	0
_______1988335	205	B	09/24/1988	22:00	26.1669	33.5000	0	40.0	0	BT	4	24.1	0
_______1988335	205	B	09/24/1988	22:00	26.1669	33.5000	0	47.0	0	BT	4	23.3	
_______1988335	205	B	09/24/1988	22:00	26.1669	33.5000	0	50.0	0	BT	4	20.2	
_______1988335	205	B	09/24/1988	22:00	26.1669	33.5000	0	60.0	0	BT	4	17.2	0
_______1988335	205	B	09/24/1988	22:00	26.1669	33.5000	0	75.0	0	BT	4	16.2	0
_______1988335	205	B	09/24/1988	22:00	26.1669	33.5000	0	100.0	0	BT	4	15.6	0
_______1988335	205	B	09/24/1988	22:00	26.1669	33.5000	0	150.0	0	BT	4	15.1	0
_______1988335	205	B	09/24/1988	22:00	26.1669	33.5000	0	200.0	0	BT	4	14.7	0
_______1988335	206	B	09/27/1988	06:00	25.6000	31.8000	0	0.0	0	BT	4	25.9	0
_______1988335	206	B	09/27/1988	06:00	25.6000	31.8000	0	10.0	0	BT	4	26.1	0
_______1988335	206	B	09/27/1988	06:00	25.6000	31.8000	0	20.0	0	BT	4	26.2	0
_______1988335	206	B	09/27/1988	06:00	25.6000	31.8000	0	30.0	0	BT	4	26.4	0
_______1988335	206	B	09/27/1988	06:00	25.6000	31.8000	0	40.0	0	BT	4	25.4	0
_______1988335	206	B	09/27/1988	06:00	25.6000	31.8000	0	50.0	0	BT	4	22.4	0
_______1988335	206	B	09/27/1988	06:00	25.6000	31.8000	0	60.0	0	BT	4	21.0	0
_______1988335	206	B	09/27/1988	06:00	25.6000	31.8000	0	70.0	0	BT	4	19.6	0
_______1988335	206	B	09/27/1988	06:00	25.6000	31.8000	0	80.0	0	BT	4	18.7	0
_______1988335	206	B	09/27/1988	06:00	25.6000	31.8000	0	90.0	0	BT	4	18.3	0
_______1988335	206	B	09/27/1988	06:00	25.6000	31.8000	0	100.0	0	BT	4	18.0	0
_______1988336	001	B	10/01/1988	18:00	25.6828	34.6169	0	0.0	0	BX	4	24.78	0
_______1988336	001	B	10/01/1988	18:00	25.6828	34.6169	0	18.0	0	BX	4	24.78	0
_______1988336	001	B	10/01/1988	18:00	25.6828	34.6169	0	24.0	0	BX	4	24.44	0
_______1988336	001	B	10/01/1988	18:00	25.6828	34.6169	0	49.0	0	BX	4	24.44	0
_______1988336	001	B	10/01/1988	18:00	25.6828	34.6169	0	64.0	0	BX	4	23.33	
_______1988336	001	B	10/01/1988	18:00	25.6828	34.6169	0	67.0	0	BX	4	20.56	
_______1988336	001	B	10/01/1988	18:00	25.6828	34.6169	0	73.0	0	BX	4	18.33	0
_______1988336	001	B	10/01/1988	18:00	25.6828	34.6169	0	82.0	0	BX	4	17.39	0
_______1988336	001	B	10/01/1988	18:00	25.6828	34.6169	0	85.0	0	BX	4	17.11	0
_______1988336	001	B	10/01/1988	18:00	25.6828	34.6169	0	91.0	0	BX	4	17.11	0
_______1988336	001	B	10/01/1988	18:00	25.6828	34.6169	0	98.0	0	BX	4	16.67	0
_______1988336	001	B	10/01/1988	18:00	25.6828	34.6169	0	116.0	0	BX	4	16.67	0
_______1988336	001	B	10/01/1988	18:00	25.6828	34.6169	0	140.0	0	BX	4	16.00	0
_______1988336	001	B	10/01/1988	18:00	25.6828	34.6169	0	183.0	0	BX	4	15.56	0
_______1988336	001	B	10/01/1988	18:00	25.6828	34.6169	0	274.0	0	BX	4	15.00	0
_______1988336	001	B	10/01/1988	18:00	25.6828	34.6169	0	457.0	0	BX	4	14.67	0
_______1988336	002	B	10/02/1988	00:01	26.8000	34.5669	0	0.0	0	BX	4	24.44	0
_______1988336	002	B	10/02/1988	00:01	26.8000	34.5669	0	12.0	0	BX	4	24.72	0
_______1988336	002	B	10/02/1988	00:01	26.8000	34.5669	0	73.0	0	BX	4	24.61	0
_______1988336	002	B	10/02/1988	00:01	26.8000	34.5669	0	79.0	0	BX	4	22.22	0
_______1988336	002	B	10/02/1988	00:01	26.8000	34.5669	0	85.0	0	BX	4	20.00	0
_______1988336	002	B	10/02/1988	00:01	26.8000	34.5669	0	91.0	0	BX	4	18.39	0
_______1988336	002	B	10/02/1988	00:01	26.8000	34.5669	0	94.0	0	BX	4	17.50	0
_______1988336	002	B	10/02/1988	00:01	26.8000	34.5669	0	101.0	0	BX	4	17.44	0
_______1988336	002	B	10/02/1988	00:01	26.8000	34.5669	0	107.0	0	BX	4	16.72	0
_______1988336	002	B	10/02/1988	00:01	26.8000	34.5669	0	116.0	0	BX	4	16.67	0
_______1988336	002	B	10/02/1988	00:01	26.8000	34.5669	0	143.0	0	BX	4	16.11	0
_______1988336	002	B	10/02/1988	00:01	26.8000	34.5669	0	171.0	0	BX	4	16.00	0
_______1988336	002	B	10/02/1988	00:01	26.8000	34.5669	0	238.0	0	BX	4	15.44	0
_______1988336	002	B	10/02/1988	00:01	26.8000	34.5669	0	360.0	0	BX	4	14.83	0
_______1988336	002	B	10/02/1988	00:01	26.8000	34.5669	0	457.0	0	BX	4	14.56	0
_______1988336	003	B	10/02/1988	22:00	25.6000	31.8000	0	0.0	0	BT	4	25.6	0
_______1988336	003	B	10/02/1988	22:00	25.6000	31.8000	0	20.0	0	BT	4	25.6	0
_______1988336	003	B	10/02/1988	22:00	25.6000	31.8000	0	30.0	0	BT	4	25.6	0
_______1988336	003	B	10/02/1988	22:00	25.6000	31.8000	0	40.0	0	BT	4	25.6	0
_______1988336	003	B	10/02/1988	22:00	25.6000	31.8000	0	46.0	0	BT	4	25.6	0
_______1988336	003	B	10/02/1988	22:00	25.6000	31.8000	0	50.0	0	BT	4	23.9	0
_______1988336	003	B	10/02/1988	22:00	25.6000	31.8000	0	60.0	0	BT	4	21.2	0
_______1988336	003	B	10/02/1988	22:00	25.6000	31.8000	0	70.0	0	BT	4	20.2	0
_______1988336	003	B	10/02/1988	22:00	25.6000	31.8000	0	80.0	0	BT	4	19.3	0
_______1988336	003	B	10/02/1988	22:00	25.6000	31.8000	0	90.0	0	BT	4	19.0	0
_______1988336	004	B	10/03/1988	06:00	29.5328	33.0819	0	0.0	0	BX	4	25.00	0
_______1988336	004	B	10/03/1988	06:00	29.5328	33.0819	0	40.0	0	BX	4	24.50	
_______1988336	004	B	10/03/1988	06:00	29.5328	33.0819	0	42.0	0	BX	4	20.72	
_______1988336	004	B	10/03/1988	06:00	29.5328	33.0819	0	45.0	0	BX	4	19.00	0
_______1988336	004	B	10/03/1988	06:00	29.5328	33.0819	0	55.0	0	BX	4	18.50	0
_______1988336	004	B	10/03/1988	06:00	29.5328	33.0819	0	80.0	0	BX	4	16.50	0
_______1988336	004	B	10/03/1988	06:00	29.5328	33.0819	0	130.0	0	BX	4	15.39	0
_______1988336	004	B	10/03/1988	06:00	29.5328	33.0819	0	180.0	0	BX	4	15.22	0
_______1988336	004	B	10/03/1988	06:00	29.5328	33.0819	0	260.0	0	BX	4	15.00	0
_______1988336	004	B	10/03/1988	06:00	29.5328	33.0819	0	300.0	0	BX	4	14.61	0
_______1988336	004	B	10/03/1988	06:00	29.5328	33.0819	0	370.0	0	BX	4	14.50	0
_______1988336	004	B	10/03/1988	06:00	29.5328	33.0819	0	450.0	0	BX	4	14.22	0
_______1988336	005	B	10/03/1988	11:30	28.0328	33.3169	0	0.0	0	BX	4	24.22	0
_______1988336	005	B	10/03/1988	11:30	28.0328	33.3169	0	43.0	0	BX	4	24.22	
_______1988336	005	B	10/03/1988	11:30	28.0328	33.3169	0	45.0	0	BX	4	21.50	
_______1988336	005	B	10/03/1988	11:30	28.0328	33.3169	0	50.0	0	BX	4	19.28	0
_______1988336	005	B	10/03/1988	11:30	28.0328	33.3169	0	100.0	0	BX	4	16.72	0
_______1988336	005	B	10/03/1988	11:30	28.0328	33.3169	0	150.0	0	BX	4	16.50	0
_______1988336	005	B	10/03/1988	11:30	28.0328	33.3169	0	200.0	0	BX	4	16.11	0
_______1988336	005	B	10/03/1988	11:30	28.0328	33.3169	0	300.0	0	BX	4	15.72	0
_______1988336	005	B	10/03/1988	11:30	28.0328	33.3169	0	350.0	0	BX	4	15.28	0
_______1988336	005	B	10/03/1988	11:30	28.0328	33.3169	0	400.0	0	BX	4	15.00	0
_______1988336	005	B	10/03/1988	11:30	28.0328	33.3169	0	450.0	0	BX	4	14.61	0
_______1988336	006	B	10/03/1988	18:00	26.7000	33.7000	0	0.0	0	BX	4	24.00	0
_______1988336	006	B	10/03/1988	18:00	26.7000	33.7000	0	50.0	0	BX	4	23.50	0
_______1988336	006	B	10/03/1988	18:00	26.7000	33.7000	0	60.0	0	BX	4	21.50	0
_______1988336	006	B	10/03/1988	18:00	26.7000	33.7000	0	70.0	0	BX	4	19.50	0
_______1988336	006	B	10/03/1988	18:00	26.7000	33.7000	0	80.0	0	BX	4	17.50	0
_______1988336	006	B	10/03/1988	18:00	26.7000	33.7000	0	170.0	0	BX	4	15.50	0
_______1988336	006	B	10/03/1988	18:00	26.7000	33.7000	0	200.0	0	BX	4	15.50	0
_______1988336	006	B	10/03/1988	18:00	26.7000	33.7000	0	250.0	0	BX	4	15.00	0
_______1988336	006	B	10/03/1988	18:00	26.7000	33.7000	0	300.0	0	BX	4	14.50	0
_______1988336	006	B	10/03/1988	18:00	26.7000	33.7000	0	350.0	0	BX	4	14.50	0
_______1988336	006	B	10/03/1988	18:00	26.7000	33.7000	0	400.0	0	BX	4	14.50	0
_______1988336	006	B	10/03/1988	18:00	26.7000	33.7000	0	450.0	0	BX	4	14.22	0
_______1988336	007	B	10/04/1988	10:00	26.0169	32.5169	0	0.0	0	BT	4	24.200	0
_______1988336	007	B	10/04/1988	10:00	26.0169	32.5169	0	10.0	0	BT	4	23.600	0
_______1988336	007	B	10/04/1988	10:00	26.0169	32.5169	0	20.0	0	BT	4	23.300	0
_______1988336	007	B	10/04/1988	10:00	26.0169	32.5169	0	30.0	0	BT	4	23.300	0
_______1988336	007	B	10/04/1988	10:00	26.0169	32.5169	0	40.0	0	BT	4	23.200	0
_______1988336	007	B	10/04/1988	10:00	26.0169	32.5169	0	50.0	0	BT	4	23.100	0
_______1988336	007	B	10/04/1988	10:00	26.0169	32.5169	0	60.0	0	BT	4	18.400	0
_______1988336	007	B	10/04/1988	10:00	26.0169	32.5169	0	70.0	0	BT	4	17.800	0
_______1988336	007	B	10/04/1988	10:00	26.0169	32.5169	0	90.0	0	BT	4	16.600	0
_______1988336	007	B	10/04/1988	10:00	26.0169	32.5169	0	100.0	0	BT	4	16.299	0
_______1988336	007	B	10/04/1988	10:00	26.0169	32.5169	0	150.0	0	BT	4	15.600	0
_______1988336	007	B	10/04/1988	10:00	26.0169	32.5169	0	200.0	0	BT	4	14.600	0
_______1988336	007	B	10/04/1988	10:00	26.0169	32.5169	0	250.0	0	BT	4	14.600	0
_______1988336	008	B	10/05/1988	22:00	25.8828	32.1319	0	0.0	0	BT	4	24.6	0
_______1988336	008	B	10/05/1988	22:00	25.8828	32.1319	0	10.0	0	BT	4	24.0	0
_______1988336	008	B	10/05/1988	22:00	25.8828	32.1319	0	20.0	0	BT	4	23.8	0
_______1988336	008	B	10/05/1988	22:00	25.8828	32.1319	0	30.0	0	BT	4	23.7	0
_______1988336	008	B	10/05/1988	22:00	25.8828	32.1319	0	40.0	0	BT	4	23.7	0
_______1988336	008	B	10/05/1988	22:00	25.8828	32.1319	0	50.0	0	BT	4	21.0	0
_______1988336	008	B	10/05/1988	22:00	25.8828	32.1319	0	60.0	0	BT	4	19.2	0
_______1988336	008	B	10/05/1988	22:00	25.8828	32.1319	0	70.0	0	BT	4	18.3	0
_______1988336	008	B	10/05/1988	22:00	25.8828	32.1319	0	80.0	0	BT	4	17.8	0
_______1988336	008	B	10/05/1988	22:00	25.8828	32.1319	0	90.0	0	BT	4	17.6	0
_______1988336	008	B	10/05/1988	22:00	25.8828	32.1319	0	100.0	0	BT	4	17.2	0
_______1988336	008	B	10/05/1988	22:00	25.8828	32.1319	0	150.0	0	BT	4	17.2	0
_______1988336	008	B	10/05/1988	22:00	25.8828	32.1319	0	200.0	0	BT	4	16.8	0
_______1988336	008	B	10/05/1988	22:00	25.8828	32.1319	0	250.0	0	BT	4	16.8	0
_______1988337	001	B	10/11/1988	12:00	25.2500	32.7819	0	0.0	0	BT	4	25.0	0
_______1988337	001	B	10/11/1988	12:00	25.2500	32.7819	0	10.0	0	BT	4	25.2	0
_______1988337	001	B	10/11/1988	12:00	25.2500	32.7819	0	20.0	0	BT	4	25.2	0
_______1988337	001	B	10/11/1988	12:00	25.2500	32.7819	0	30.0	0	BT	4	25.2	0
_______1988337	001	B	10/11/1988	12:00	25.2500	32.7819	0	40.0	0	BT	4	25.2	0
_______1988337	001	B	10/11/1988	12:00	25.2500	32.7819	0	50.0	0	BT	4	25.0	0
_______1988337	001	B	10/11/1988	12:00	25.2500	32.7819	0	60.0	0	BT	4	23.2	0
_______1988337	001	B	10/11/1988	12:00	25.2500	32.7819	0	70.0	0	BT	4	22.2	0
_______1988337	001	B	10/11/1988	12:00	25.2500	32.7819	0	100.0	0	BT	4	19.4	0
_______1988337	002	B	10/13/1988	20:00	25.6000	31.7819	0	0.0	0	BT	4	25.2	0
_______1988337	002	B	10/13/1988	20:00	25.6000	31.7819	0	10.0	0	BT	4	25.2	0
_______1988337	002	B	10/13/1988	20:00	25.6000	31.7819	0	20.0	0	BT	4	25.2	0
_______1988337	002	B	10/13/1988	20:00	25.6000	31.7819	0	40.0	0	BT	4	25.2	0
_______1988337	002	B	10/13/1988	20:00	25.6000	31.7819	0	50.0	0	BT	4	25.0	0
_______1988337	002	B	10/13/1988	20:00	25.6000	31.7819	0	80.0	0	BT	4	19.4	0
_______1988337	002	B	10/13/1988	20:00	25.6000	31.7819	0	100.0	0	BT	4	18.2	0
_______1988337	003	B	10/15/1988	20:00	25.6000	31.8000	0	0.0	0	BT	4	25.3	0
_______1988337	003	B	10/15/1988	20:00	25.6000	31.8000	0	6.0	0	BT	4	25.3	0
_______1988337	003	B	10/15/1988	20:00	25.6000	31.8000	0	10.0	0	BT	4	24.0	0
_______1988337	003	B	10/15/1988	20:00	25.6000	31.8000	0	20.0	0	BT	4	20.3	0
_______1988337	003	B	10/15/1988	20:00	25.6000	31.8000	0	40.0	0	BT	4	18.3	0
_______1988337	003	B	10/15/1988	20:00	25.6000	31.8000	0	50.0	0	BT	4	17.8	0
_______1988337	003	B	10/15/1988	20:00	25.6000	31.8000	0	60.0	0	BT	4	17.5	0
_______1988337	003	B	10/15/1988	20:00	25.6000	31.8000	0	70.0	0	BT	4	17.2	0
_______1988337	003	B	10/15/1988	20:00	25.6000	31.8000	0	90.0	0	BT	4	17.1	0
_______1988337	004	B	10/16/1988	20:00	25.6000	31.8000	0	0.0	0	BT	4	25.4	0
_______1988337	004	B	10/16/1988	20:00	25.6000	31.8000	0	10.0	0	BT	4	25.4	0
_______1988337	004	B	10/16/1988	20:00	25.6000	31.8000	0	20.0	0	BT	4	25.3	0
_______1988337	004	B	10/16/1988	20:00	25.6000	31.8000	0	30.0	0	BT	4	25.3	0
_______1988337	004	B	10/16/1988	20:00	25.6000	31.8000	0	50.0	0	BT	4	25.0	0
_______1988337	004	B	10/16/1988	20:00	25.6000	31.8000	0	70.0	0	BT	4	22.8	0
_______1988337	004	B	10/16/1988	20:00	25.6000	31.8000	0	80.0	0	BT	4	20.2	0
_______1988337	004	B	10/16/1988	20:00	25.6000	31.8000	0	90.0	0	BT	4	19.0	0
_______1988337	004	B	10/16/1988	20:00	25.6000	31.8000	0	100.0	0	BT	4	18.2	0
_______1988337	005	B	10/17/1988	20:00	25.6000	31.8000	0	0.0	0	BT	4	24.8	0
_______1988337	005	B	10/17/1988	20:00	25.6000	31.8000	0	10.0	0	BT	4	24.6	0
_______1988337	005	B	10/17/1988	20:00	25.6000	31.8000	0	40.0	0	BT	4	24.7	0
_______1988337	005	B	10/17/1988	20:00	25.6000	31.8000	0	50.0	0	BT	4	24.7	0
_______1988337	005	B	10/17/1988	20:00	25.6000	31.8000	0	60.0	0	BT	4	23.8	0
_______1988337	005	B	10/17/1988	20:00	25.6000	31.8000	0	70.0	0	BT	4	21.4	0
_______1988337	005	B	10/17/1988	20:00	25.6000	31.8000	0	80.0	0	BT	4	19.5	0
_______1988337	006	B	10/18/1988	16:00	26.0500	32.6669	0	0.0	0	BT	4	24.900	0
_______1988337	006	B	10/18/1988	16:00	26.0500	32.6669	0	10.0	0	BT	4	24.700	0
_______1988337	006	B	10/18/1988	16:00	26.0500	32.6669	0	50.0	0	BT	4	17.500	0
_______1988337	006	B	10/18/1988	16:00	26.0500	32.6669	0	200.0	0	BT	4	17.000	0
_______1988337	006	B	10/18/1988	16:00	26.0500	32.6669	0	300.0	0	BT	4	16.299	0
_______1988337	007	B	10/21/1988	12:00	28.9000	34.6000	0	0.0	0	BT	4	21.8	0
_______1988337	007	B	10/21/1988	12:00	28.9000	34.6000	0	10.0	0	BT	4	21.8	0
_______1988337	007	B	10/21/1988	12:00	28.9000	34.6000	0	20.0	0	BT	4	21.7	0
_______1988337	007	B	10/21/1988	12:00	28.9000	34.6000	0	30.0	0	BT	4	21.6	0
_______1988337	007	B	10/21/1988	12:00	28.9000	34.6000	0	40.0	0	BT	4	18.0	0
_______1988337	007	B	10/21/1988	12:00	28.9000	34.6000	0	50.0	0	BT	4	17.2	0
_______1988337	007	B	10/21/1988	12:00	28.9000	34.6000	0	75.0	0	BT	4	15.6	0
_______1988337	007	B	10/21/1988	12:00	28.9000	34.6000	0	100.0	0	BT	4	15.4	0
_______1988337	007	B	10/21/1988	12:00	28.9000	34.6000	0	125.0	0	BT	4	15.3	0
_______1988337	007	B	10/21/1988	12:00	28.9000	34.6000	0	150.0	0	BT	4	15.3	0
_______1988337	007	B	10/21/1988	12:00	28.9000	34.6000	0	200.0	0	BT	4	14.3	0
_______1988337	008	B	10/21/1988	18:00	29.9500	33.7319	0	0.0	0	BT	4	22.800	0
_______1988337	008	B	10/21/1988	18:00	29.9500	33.7319	0	10.0	0	BT	4	22.500	0
_______1988337	008	B	10/21/1988	18:00	29.9500	33.7319	0	20.0	0	BT	4	22.400	0
_______1988337	008	B	10/21/1988	18:00	29.9500	33.7319	0	30.0	0	BT	4	22.200	0
_______1988337	008	B	10/21/1988	18:00	29.9500	33.7319	0	40.0	0	BT	4	21.900	0
_______1988337	008	B	10/21/1988	18:00	29.9500	33.7319	0	50.0	0	BT	4	18.000	0
_______1988337	008	B	10/21/1988	18:00	29.9500	33.7319	0	75.0	0	BT	4	16.299	0
_______1988337	008	B	10/21/1988	18:00	29.9500	33.7319	0	100.0	0	BT	4	16.299	0
_______1988337	008	B	10/21/1988	18:00	29.9500	33.7319	0	125.0	0	BT	4	16.100	0
_______1988337	008	B	10/21/1988	18:00	29.9500	33.7319	0	150.0	0	BT	4	15.700	0
_______1988337	008	B	10/21/1988	18:00	29.9500	33.7319	0	200.0	0	BT	4	15.500	0
_______1988337	009	B	10/21/1988	22:00	25.9328	34.8000	0	0.0	0	BT	4	22.8	0
_______1988337	009	B	10/21/1988	22:00	25.9328	34.8000	0	20.0	0	BT	4	23.2	0
_______1988337	009	B	10/21/1988	22:00	25.9328	34.8000	0	30.0	0	BT	4	21.6	0
_______1988337	009	B	10/21/1988	22:00	25.9328	34.8000	0	40.0	0	BT	4	21.5	0
_______1988337	009	B	10/21/1988	22:00	25.9328	34.8000	0	50.0	0	BT	4	20.8	0
_______1988337	009	B	10/21/1988	22:00	25.9328	34.8000	0	60.0	0	BT	4	20.6	0
_______1988337	009	B	10/21/1988	22:00	25.9328	34.8000	0	70.0	0	BT	4	20.3	0
_______1988337	009	B	10/21/1988	22:00	25.9328	34.8000	0	100.0	0	BT	4	19.5	0
_______1988337	009	B	10/21/1988	22:00	25.9328	34.8000	0	200.0	0	BT	4	14.0	0
_______1988337	010	B	10/25/1988	10:00	25.0000	33.1669	0	0.0	0	BT	4	24.9	0
_______1988337	010	B	10/25/1988	10:00	25.0000	33.1669	0	10.0	0	BT	4	23.0	0
_______1988337	010	B	10/25/1988	10:00	25.0000	33.1669	0	20.0	0	BT	4	23.0	0
_______1988337	010	B	10/25/1988	10:00	25.0000	33.1669	0	30.0	0	BT	4	23.0	0
_______1988337	010	B	10/25/1988	10:00	25.0000	33.1669	0	40.0	0	BT	4	22.9	0
_______1988337	010	B	10/25/1988	10:00	25.0000	33.1669	0	50.0	0	BT	4	22.1	0
_______1988337	010	B	10/25/1988	10:00	25.0000	33.1669	0	60.0	0	BT	4	19.8	0
_______1988337	010	B	10/25/1988	10:00	25.0000	33.1669	0	70.0	0	BT	4	18.0	0
_______1988337	010	B	10/25/1988	10:00	25.0000	33.1669	0	80.0	0	BT	4	17.9	0
_______1988337	010	B	10/25/1988	10:00	25.0000	33.1669	0	100.0	0	BT	4	15.0	0
_______1988337	010	B	10/25/1988	10:00	25.0000	33.1669	0	200.0	0	BT	4	15.0	0
_______1988337	011	B	10/25/1988	12:00	25.8169	34.7500	0	0.0	0	BT	4	22.8	0
_______1988337	011	B	10/25/1988	12:00	25.8169	34.7500	0	30.0	0	BT	4	22.8	0
_______1988337	011	B	10/25/1988	12:00	25.8169	34.7500	0	50.0	0	BT	4	22.7	0
_______1988337	011	B	10/25/1988	12:00	25.8169	34.7500	0	75.0	0	BT	4	21.1	0
_______1988337	011	B	10/25/1988	12:00	25.8169	34.7500	0	100.0	0	BT	4	17.6	0
_______1988337	011	B	10/25/1988	12:00	25.8169	34.7500	0	200.0	0	BT	4	16.0	0
_______1988337	012	B	10/29/1988	23:00	25.5328	31.8169	0	0.0	0	BT	4	24.800	0
_______1988337	012	B	10/29/1988	23:00	25.5328	31.8169	0	5.0	0	BT	4	24.300	0
_______1988337	012	B	10/29/1988	23:00	25.5328	31.8169	0	10.0	0	BT	4	24.200	0
_______1988337	012	B	10/29/1988	23:00	25.5328	31.8169	0	20.0	0	BT	4	24.200	0
_______1988337	012	B	10/29/1988	23:00	25.5328	31.8169	0	30.0	0	BT	4	24.200	0
_______1988337	012	B	10/29/1988	23:00	25.5328	31.8169	0	40.0	0	BT	4	24.100	0
_______1988337	012	B	10/29/1988	23:00	25.5328	31.8169	0	60.0	0	BT	4	22.000	0
_______1988337	012	B	10/29/1988	23:00	25.5328	31.8169	0	70.0	0	BT	4	19.400	0
_______1988337	012	B	10/29/1988	23:00	25.5328	31.8169	0	80.0	0	BT	4	16.800	0
_______1988337	012	B	10/29/1988	23:00	25.5328	31.8169	0	120.0	0	BT	4	16.600	0
_______1988337	012	B	10/29/1988	23:00	25.5328	31.8169	0	180.0	0	BT	4	16.299	0
_______1988338	001	B	11/15/1988	18:00	25.4669	33.3000	0	0.0	0	BT	4	18.900	0
_______1988338	001	B	11/15/1988	18:00	25.4669	33.3000	0	10.0	0	BT	4	18.900	0
_______1988338	001	B	11/15/1988	18:00	25.4669	33.3000	0	20.0	0	BT	4	18.900	0
_______1988338	001	B	11/15/1988	18:00	25.4669	33.3000	0	30.0	0	BT	4	18.800	0
_______1988338	001	B	11/15/1988	18:00	25.4669	33.3000	0	50.0	0	BT	4	18.700	0
_______1988338	001	B	11/15/1988	18:00	25.4669	33.3000	0	75.0	0	BT	4	17.500	0
_______1988338	001	B	11/15/1988	18:00	25.4669	33.3000	0	100.0	0	BT	4	16.299	0
_______1988338	001	B	11/15/1988	18:00	25.4669	33.3000	0	150.0	0	BT	4	15.700	0
_______1988338	001	B	11/15/1988	18:00	25.4669	33.3000	0	200.0	0	BT	4	15.100	0
_______1988338	002	B	11/19/1988	12:00	25.6669	31.8000	0	0.0	0	BT	4	20.7	0
_______1988338	002	B	11/19/1988	12:00	25.6669	31.8000	0	10.0	0	BT	4	20.7	0
_______1988338	002	B	11/19/1988	12:00	25.6669	31.8000	0	20.0	0	BT	4	20.7	0
_______1988338	002	B	11/19/1988	12:00	25.6669	31.8000	0	30.0	0	BT	4	20.6	0
_______1988338	002	B	11/19/1988	12:00	25.6669	31.8000	0	40.0	0	BT	4	20.5	0
_______1988338	002	B	11/19/1988	12:00	25.6669	31.8000	0	50.0	0	BT	4	20.5	0
_______1988338	002	B	11/19/1988	12:00	25.6669	31.8000	0	60.0	0	BT	4	20.4	0
_______1988338	002	B	11/19/1988	12:00	25.6669	31.8000	0	68.0	0	BT	4	20.2	0
_______1988338	002	B	11/19/1988	12:00	25.5828	31.7819	0	0.0	0	BT	4	20.9	0
_______1988338	002	B	11/19/1988	12:00	25.5828	31.7819	0	10.0	0	BT	4	20.9	0
_______1988338	002	B	11/19/1988	12:00	25.5828	31.7819	0	20.0	0	BT	4	20.9	0
_______1988338	002	B	11/19/1988	12:00	25.5828	31.7819	0	28.0	0	BT	4	20.7	0
_______1988338	002	B	11/19/1988	12:00	25.5828	31.7819	0	30.0	0	BT	4	20.1	0
_______1988338	002	B	11/19/1988	12:00	25.5828	31.7819	0	40.0	0	BT	4	18.6	0
_______1988338	002	B	11/19/1988	12:00	25.5828	31.7819	0	50.0	0	BT	4	17.6	0
_______1988338	002	B	11/19/1988	12:00	25.5828	31.7819	0	75.0	0	BT	4	17.5	0
_______1988338	002	B	11/19/1988	12:00	25.5828	31.7819	0	100.0	0	BT	4	17.2	0
_______1988338	003	B	11/19/1988	18:00	25.4669	31.9669	0	0.0	0	BT	4	20.7	0
_______1988338	003	B	11/19/1988	18:00	25.4669	31.9669	0	10.0	0	BT	4	20.7	0
_______1988338	003	B	11/19/1988	18:00	25.4669	31.9669	0	25.0	0	BT	4	20.7	0
_______1988338	003	B	11/19/1988	18:00	25.4669	31.9669	0	30.0	0	BT	4	20.7	0
_______1988338	003	B	11/19/1988	18:00	25.4669	31.9669	0	40.0	0	BT	4	20.7	0
_______1988338	003	B	11/19/1988	18:00	25.4669	31.9669	0	50.0	0	BT	4	20.7	0
_______1988338	003	B	11/19/1988	18:00	25.4669	31.9669	0	60.0	0	BT	4	20.6	0
_______1988338	003	B	11/19/1988	18:00	25.4669	31.9669	0	75.0	0	BT	4	20.4	0
_______1988338	003	B	11/19/1988	18:00	25.4669	31.9669	0	80.0	0	BT	4	18.1	0
_______1988338	003	B	11/19/1988	18:00	25.4669	31.9669	0	90.0	0	BT	4	17.4	0
_______1988338	003	B	11/19/1988	18:00	25.4669	31.9669	0	100.0	0	BT	4	16.9	0
_______1988338	003	B	11/19/1988	18:00	25.4669	31.9669	0	150.0	0	BT	4	15.4	0
_______1988338	003	B	11/19/1988	18:00	25.4669	31.9669	0	200.0	0	BT	4	14.5	0
_______1988339	001	B	11/27/1988	23:00	26.0328	33.5319	0	0.0	0	BT	4	20.0	0
_______1988339	001	B	11/27/1988	23:00	26.0328	33.5319	0	50.0	0	BT	4	20.0	0
_______1988339	001	B	11/27/1988	23:00	26.0328	33.5319	0	54.0	0	BT	4	19.8	0
_______1988339	001	B	11/27/1988	23:00	26.0328	33.5319	0	100.0	0	BT	4	17.7	0
_______1988339	001	B	11/27/1988	23:00	26.0328	33.5319	0	150.0	0	BT	4	16.0	0
_______1988339	001	B	11/27/1988	23:00	26.0328	33.5319	0	200.0	0	BT	4	15.4	0
_______1988339	002	B	11/28/1988	08:00	25.6169	31.9169	0	0.0	0	BT	4	20.4	0
_______1988339	002	B	11/28/1988	08:00	25.6169	31.9169	0	50.0	0	BT	4	20.4	0
_______1988339	002	B	11/28/1988	08:00	25.6169	31.9169	0	75.0	0	BT	4	20.3	0
_______1988339	002	B	11/28/1988	08:00	25.6169	31.9169	0	100.0	0	BT	4	18.2	0
_______1988339	002	B	11/28/1988	08:00	25.6169	31.9169	0	150.0	0	BT	4	16.5	0
_______1988339	002	B	11/28/1988	08:00	25.6169	31.9169	0	200.0	0	BT	4	15.7	0
_______1988339	003	B	11/28/1988	12:00	25.9169	31.8000	0	0.0	0	BT	4	20.1	0
_______1988339	003	B	11/28/1988	12:00	25.9169	31.8000	0	50.0	0	BT	4	20.1	0
_______1988339	003	B	11/28/1988	12:00	25.9169	31.8000	0	75.0	0	BT	4	20.0	0
_______1988339	003	B	11/28/1988	12:00	25.9169	31.8000	0	100.0	0	BT	4	18.3	0
_______1988339	004	B	11/28/1988	18:00	25.5828	31.8000	0	0.0	0	BT	4	19.9	0
_______1988339	004	B	11/28/1988	18:00	25.5828	31.8000	0	60.0	0	BT	4	19.9	0
_______1988339	004	B	11/28/1988	18:00	25.5828	31.8000	0	75.0	0	BT	4	19.8	0
_______1988339	004	B	11/28/1988	18:00	25.5828	31.8000	0	80.0	0	BT	4	19.8	0
_______1988339	004	B	11/28/1988	18:00	25.5828	31.8000	0	100.0	0	BT	4	17.8	0
_______1988339	004	B	11/28/1988	18:00	25.5828	31.8000	0	110.0	0	BT	4	17.8	0
_______1988339	005	B	11/29/1988	06:00	25.6169	31.7819	0	0.0	0	BT	4	19.7	0
_______1988339	005	B	11/29/1988	06:00	25.6169	31.7819	0	70.0	0	BT	4	19.7	0
_______1988339	005	B	11/29/1988	06:00	25.6169	31.7819	0	75.0	0	BT	4	19.6	0
_______1988339	005	B	11/29/1988	06:00	25.6169	31.7819	0	82.0	0	BT	4	18.4	0
_______1988339	005	B	11/29/1988	06:00	25.6169	31.7819	0	100.0	0	BT	4	18.4	0
_______1988339	006	B	11/29/1988	12:00	25.5828	31.8000	0	0.0	0	BT	4	19.7	0
_______1988339	006	B	11/29/1988	12:00	25.5828	31.8000	0	60.0	0	BT	4	19.7	0
_______1988339	006	B	11/29/1988	12:00	25.5828	31.8000	0	75.0	0	BT	4	19.6	0
_______1988339	006	B	11/29/1988	12:00	25.5828	31.8000	0	80.0	0	BT	4	19.5	0
_______1988339	006	B	11/29/1988	12:00	25.5828	31.8000	0	100.0	0	BT	4	17.5	0
_______1988339	006	B	11/29/1988	12:00	25.6169	31.7819	0	0.0	0	BT	4	19.8	0
_______1988339	006	B	11/29/1988	12:00	25.6169	31.7819	0	50.0	0	BT	4	19.8	0
_______1988339	006	B	11/29/1988	12:00	25.6169	31.7819	0	75.0	0	BT	4	19.7	0
_______1988339	006	B	11/29/1988	12:00	25.6169	31.7819	0	91.0	0	BT	4	18.3	0
_______1988339	007	B	11/29/1988	18:00	25.6169	31.7819	0	0.0	0	BT	4	19.9	0
_______1988339	007	B	11/29/1988	18:00	25.6169	31.7819	0	75.0	0	BT	4	19.9	0
_______1988339	007	B	11/29/1988	18:00	25.6169	31.7819	0	80.0	0	BT	4	19.9	0
_______1988339	007	B	11/29/1988	18:00	25.6169	31.7819	0	90.0	0	BT	4	18.5	0
_______1988339	007	B	11/29/1988	18:00	25.6169	31.7819	0	100.0	0	BT	4	18.3	0
_______1988339	008	B	11/30/1988	06:00	25.6328	31.7819	0	0.0	0	BT	4	19.7	0
_______1988339	008	B	11/30/1988	06:00	25.6328	31.7819	0	28.0	0	BT	4	19.7	0
_______1988339	008	B	11/30/1988	06:00	25.6328	31.7819	0	30.0	0	BT	4	19.6	0
_______1988339	008	B	11/30/1988	06:00	25.6328	31.7819	0	50.0	0	BT	4	19.6	0
_______1988339	008	B	11/30/1988	06:00	25.6328	31.7819	0	90.0	0	BT	4	18.7	0
_______1988339	009	B	11/30/1988	14:00	25.2500	32.0819	0	0.0	0	BT	4	19.9	0
_______1988339	009	B	11/30/1988	14:00	25.2500	32.0819	0	10.0	0	BT	4	19.9	0
_______1988339	009	B	11/30/1988	14:00	25.2500	32.0819	0	20.0	0	BT	4	19.9	0
_______1988339	009	B	11/30/1988	14:00	25.2500	32.0819	0	30.0	0	BT	4	19.8	0
_______1988339	009	B	11/30/1988	14:00	25.2500	32.0819	0	50.0	0	BT	4	19.7	0
_______1988339	009	B	11/30/1988	14:00	25.2500	32.0819	0	75.0	0	BT	4	19.5	0
_______1988339	009	B	11/30/1988	14:00	25.2500	32.0819	0	100.0	0	BT	4	19.4	0
_______1988339	009	B	11/30/1988	14:00	25.2500	32.0819	0	150.0	0	BT	4	16.4	0
_______1988339	009	B	11/30/1988	14:00	25.2500	32.0819	0	200.0	0	BT	4	15.7	0
_______1988340	001	B	12/04/1988	15:00	25.6000	31.8000	0	0.0	0	BT	4	20.2	0
_______1988340	001	B	12/04/1988	15:00	25.6000	31.8000	0	10.0	0	BT	4	19.7	0
_______1988340	001	B	12/04/1988	15:00	25.6000	31.8000	0	30.0	0	BT	4	19.7	0
_______1988340	001	B	12/04/1988	15:00	25.6000	31.8000	0	50.0	0	BT	4	19.6	0
_______1988340	001	B	12/04/1988	15:00	25.6000	31.8000	0	70.0	0	BT	4	19.4	0
_______1988340	001	B	12/04/1988	15:00	25.6000	31.8000	0	80.0	0	BT	4	19.3	0
_______1988340	001	B	12/04/1988	15:00	25.6000	31.8000	0	100.0	0	BT	4	18.5	0
_______1988340	002	B	12/05/1988	09:00	25.6000	31.8000	0	0.0	0	BT	4	19.5	0
_______1988340	002	B	12/05/1988	09:00	25.6000	31.8000	0	10.0	0	BT	4	19.4	0
_______1988340	002	B	12/05/1988	09:00	25.6000	31.8000	0	20.0	0	BT	4	19.4	0
_______1988340	002	B	12/05/1988	09:00	25.6000	31.8000	0	70.0	0	BT	4	19.3	0
_______1988340	002	B	12/05/1988	09:00	25.6000	31.8000	0	80.0	0	BT	4	19.3	0
_______1988340	002	B	12/05/1988	09:00	25.6000	31.8000	0	90.0	0	BT	4	19.1	0
_______1988340	002	B	12/05/1988	09:00	25.6000	31.8000	0	100.0	0	BT	4	18.9	0
_______1988340	003	B	12/07/1988	10:00	25.5000	31.6669	0	0.0	0	BT	4	19.3	0
_______1988340	003	B	12/07/1988	10:00	25.5000	31.6669	0	10.0	0	BT	4	19.4	0
_______1988340	003	B	12/07/1988	10:00	25.5000	31.6669	0	20.0	0	BT	4	19.4	0
_______1988340	003	B	12/07/1988	10:00	25.5000	31.6669	0	30.0	0	BT	4	19.5	0
_______1988340	003	B	12/07/1988	10:00	25.5000	31.6669	0	100.0	0	BT	4	19.0	0
_______1988340	004	B	12/08/1988	09:00	25.5000	31.8000	0	0.0	0	BT	4	19.4	0
_______1988340	004	B	12/08/1988	09:00	25.5000	31.8000	0	90.0	0	BT	4	19.5	0
_______1988340	004	B	12/08/1988	09:00	25.5000	31.8000	0	100.0	0	BT	4	19.5	0
_______1988340	005	B	12/09/1988	03:00	25.5000	31.6319	0	0.0	0	BT	4	19.4	0
_______1988340	005	B	12/09/1988	03:00	25.5000	31.6319	0	10.0	0	BT	4	19.5	0
_______1988340	005	B	12/09/1988	03:00	25.5000	31.6319	0	60.0	0	BT	4	19.6	0
_______1988340	005	B	12/09/1988	03:00	25.5000	31.6319	0	100.0	0	BT	4	19.7	0
_______1988340	006	B	12/10/1988	15:00	25.6000	31.7500	0	0.0	0	BT	4	18.9	0
_______1988340	006	B	12/10/1988	15:00	25.6000	31.7500	0	10.0	0	BT	4	18.9	0
_______1988340	006	B	12/10/1988	15:00	25.6000	31.7500	0	100.0	0	BT	4	19.1	0
_______1988340	007	B	12/12/1988	12:00	25.6000	31.8000	0	0.0	0	BT	4	19.6	0
_______1988340	007	B	12/12/1988	12:00	25.6000	31.8000	0	10.0	0	BT	4	19.6	0
_______1988340	007	B	12/12/1988	12:00	25.6000	31.8000	0	20.0	0	BT	4	19.7	0
_______1988340	007	B	12/12/1988	12:00	25.6000	31.8000	0	60.0	0	BT	4	19.8	0
_______1988340	007	B	12/12/1988	12:00	25.6000	31.8000	0	100.0	0	BT	4	19.7	0
_______1988340	008	B	12/13/1988	04:00	27.0828	32.2000	0	0.0	0	BT	4	19.5	0
_______1988340	008	B	12/13/1988	04:00	27.0828	32.2000	0	5.0	0	BT	4	19.3	0
_______1988340	008	B	12/13/1988	04:00	27.0828	32.2000	0	10.0	0	BT	4	19.2	0
_______1988340	008	B	12/13/1988	04:00	27.0828	32.2000	0	70.0	0	BT	4	19.4	0
_______1988340	008	B	12/13/1988	04:00	27.0828	32.2000	0	75.0	0	BT	4	19.2	0
_______1988340	008	B	12/13/1988	04:00	27.0828	32.2000	0	85.0	0	BT	4	17.8	0
_______1988340	008	B	12/13/1988	04:00	27.0828	32.2000	0	100.0	0	BT	4	16.8	0
_______1988340	008	B	12/13/1988	04:00	27.0828	32.2000	0	200.0	0	BT	4	15.2	0
_______1988340	009	B	12/13/1988	09:00	25.6000	31.8000	0	0.0	0	BT	4	18.7	0
_______1988340	009	B	12/13/1988	09:00	25.6000	31.8000	0	10.0	0	BT	4	18.7	0
_______1988340	009	B	12/13/1988	09:00	25.6000	31.8000	0	80.0	0	BT	4	18.7	0
_______1988340	009	B	12/13/1988	09:00	25.6000	31.8000	0	90.0	0	BT	4	18.7	0
_______1988340	009	B	12/13/1988	09:00	25.6000	31.8000	0	100.0	0	BT	4	18.8	0
_______1988340	010	B	12/15/1988	01:00	25.4669	33.3000	0	0.0	0	BT	4	18.900	0
_______1988340	010	B	12/15/1988	01:00	25.4669	33.3000	0	10.0	0	BT	4	18.900	0
_______1988340	010	B	12/15/1988	01:00	25.4669	33.3000	0	20.0	0	BT	4	18.900	0
_______1988340	010	B	12/15/1988	01:00	25.4669	33.3000	0	30.0	0	BT	4	18.800	0
_______1988340	010	B	12/15/1988	01:00	25.4669	33.3000	0	100.0	0	BT	4	16.299	0
_______1988340	010	B	12/15/1988	01:00	25.4669	33.3000	0	150.0	0	BT	4	15.700	0
_______1988340	010	B	12/15/1988	01:00	25.4669	33.3000	0	200.0	0	BT	4	15.100	0
_______1988340	011	B	12/15/1988	07:00	28.8169	32.4669	0	0.0	0	BT	4	18.500	0
_______1988340	011	B	12/15/1988	07:00	28.8169	32.4669	0	10.0	0	BT	4	18.500	0
_______1988340	011	B	12/15/1988	07:00	28.8169	32.4669	0	20.0	0	BT	4	18.500	0
_______1988340	011	B	12/15/1988	07:00	28.8169	32.4669	0	30.0	0	BT	4	18.500	0
_______1988340	011	B	12/15/1988	07:00	28.8169	32.4669	0	50.0	0	BT	4	18.500	0
_______1988340	011	B	12/15/1988	07:00	28.8169	32.4669	0	75.0	0	BT	4	17.100	0
_______1988340	011	B	12/15/1988	07:00	28.8169	32.4669	0	100.0	0	BT	4	16.299	0
_______1988340	011	B	12/15/1988	07:00	28.8169	32.4669	0	150.0	0	BT	4	15.800	0
_______1988340	011	B	12/15/1988	07:00	28.8169	32.4669	0	200.0	0	BT	4	15.400	0
_______1988340	012	B	12/15/1988	09:00	25.6000	31.8000	0	0.0	0	BT	4	18.6	0
_______1988340	012	B	12/15/1988	09:00	25.6000	31.8000	0	10.0	0	BT	4	18.6	0
_______1988340	012	B	12/15/1988	09:00	25.6000	31.8000	0	60.0	0	BT	4	18.7	0
_______1988340	012	B	12/15/1988	09:00	25.6000	31.8000	0	90.0	0	BT	4	18.8	0
_______1988340	012	B	12/15/1988	09:00	25.6000	31.8000	0	100.0	0	BT	4	18.8	0
_______1988340	013	B	12/16/1988	09:00	25.6000	31.8000	0	0.0	0	BT	4	18.7	0
_______1988340	013	B	12/16/1988	09:00	25.6000	31.8000	0	70.0	0	BT	4	18.7	0
_______1988340	013	B	12/16/1988	09:00	25.6000	31.8000	0	80.0	0	BT	4	18.8	0
_______1988340	013	B	12/16/1988	09:00	25.6000	31.8000	0	100.0	0	BT	4	18.8	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	1.0	0	SC	4	19.044	0	39.091	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	4.0	0	SC	4	19.048	0	39.093	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	6.0	0	SC	4	19.048	0	39.096	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	7.9	0	SC	4	19.049	0	39.095	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	9.9	0	SC	4	19.049	0	39.092	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	11.9	0	SC	4	19.050	0	39.094	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	13.9	0	SC	4	19.052	0	39.095	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	15.9	0	SC	4	19.051	0	39.095	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	17.9	0	SC	4	19.053	0	39.094	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	19.9	0	SC	4	19.053	0	39.096	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	21.8	0	SC	4	19.052	0	39.092	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	23.8	0	SC	4	19.051	0	39.094	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	25.8	0	SC	4	19.049	0	39.094	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	27.8	0	SC	4	19.053	0	39.093	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	29.8	0	SC	4	19.054	0	39.095	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	31.8	0	SC	4	19.054	0	39.097	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	33.8	0	SC	4	19.059	0	39.096	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	35.7	0	SC	4	19.059	0	39.096	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	37.7	0	SC	4	19.058	0	39.096	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	39.7	0	SC	4	19.057	0	39.094	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	41.7	0	SC	4	19.057	0	39.095	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	43.7	0	SC	4	19.059	0	39.095	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	45.7	0	SC	4	19.058	0	39.096	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	47.7	0	SC	4	19.057	0	39.093	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	49.6	0	SC	4	19.057	0	39.095	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	54.6	0	SC	4	19.057	0	39.093	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	59.6	0	SC	4	19.055	0	39.093	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	64.5	0	SC	4	19.053	0	39.093	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	69.5	0	SC	4	19.057	0	39.096	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	74.5	0	SC	4	19.022	0	39.099	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	79.4	0	SC	4	18.938	0	39.115	0
_______1988340	014	B	12/20/1988	09:55	29.9900	31.5019	0	84.4	0	SC	4	18.660	0	39.170	0
_______1988340	015	B	12/21/1988	09:00	25.6000	31.8000	0	0.0	0	BT	4	18.6	0
_______1988340	015	B	12/21/1988	09:00	25.6000	31.8000	0	10.0	0	BT	4	18.6	0
_______1988340	015	B	12/21/1988	09:00	25.6000	31.8000	0	70.0	0	BT	4	18.7	0
_______1988340	015	B	12/21/1988	09:00	25.6000	31.8000	0	80.0	0	BT	4	18.8	0
_______1988340	015	B	12/21/1988	09:00	25.6000	31.8000	0	100.0	0	BT	4	18.8	0
_______1988340	016	B	12/23/1988	12:00	25.6000	31.8000	0	0.0	0	BT	4	18.3	0
_______1988340	016	B	12/23/1988	12:00	25.6000	31.8000	0	10.0	0	BT	4	18.3	0
_______1988340	016	B	12/23/1988	12:00	25.6000	31.8000	0	70.0	0	BT	4	18.4	0
_______1988340	016	B	12/23/1988	12:00	25.6000	31.8000	0	90.0	0	BT	4	18.3	0
_______1988340	016	B	12/23/1988	12:00	25.6000	31.8000	0	100.0	0	BT	4	18.3	0
_______1988340	017	B	12/24/1988	09:00	25.8669	32.7169	0	0.0	0	BT	4	19.1	0
_______1988340	017	B	12/24/1988	09:00	25.8669	32.7169	0	20.0	0	BT	4	17.5	0
_______1988340	017	B	12/24/1988	09:00	25.8669	32.7169	0	30.0	0	BT	4	17.5	0
_______1988340	017	B	12/24/1988	09:00	25.8669	32.7169	0	40.0	0	BT	4	17.5	0
_______1988340	017	B	12/24/1988	09:00	25.8669	32.7169	0	50.0	0	BT	4	17.5	0
_______1988340	017	B	12/24/1988	09:00	25.8669	32.7169	0	60.0	0	BT	4	17.5	0
_______1988340	017	B	12/24/1988	09:00	25.8669	32.7169	0	100.0	0	BT	4	17.5	0
_______1988340	017	B	12/24/1988	09:00	25.8669	32.7169	0	130.0	0	BT	4	17.2	0
_______1988340	017	B	12/24/1988	09:00	25.8669	32.7169	0	160.0	0	BT	4	16.2	0
_______1988340	017	B	12/24/1988	09:00	25.8669	32.7169	0	200.0	0	BT	4	15.5	0
_______1988340	018	B	12/26/1988	09:00	25.6000	31.8000	0	0.0	0	BT	4	18.2	0
_______1988340	018	B	12/26/1988	09:00	25.6000	31.8000	0	10.0	0	BT	4	18.2	0
_______1988340	018	B	12/26/1988	09:00	25.6000	31.8000	0	70.0	0	BT	4	18.3	0
_______1988340	018	B	12/26/1988	09:00	25.6000	31.8000	0	100.0	0	BT	4	18.3	0
_______1988340	019	B	12/29/1988	09:00	25.6000	31.8000	0	0.0	0	BT	4	18.1	0
_______1988340	019	B	12/29/1988	09:00	25.6000	31.8000	0	10.0	0	BT	4	18.1	0
_______1988340	019	B	12/29/1988	09:00	25.6000	31.8000	0	20.0	0	BT	4	18.2	0
_______1988340	019	B	12/29/1988	09:00	25.6000	31.8000	0	70.0	0	BT	4	18.3	0
_______1988340	019	B	12/29/1988	09:00	25.6000	31.8000	0	100.0	0	BT	4	18.3	0
_______1989341	001	B	01/20/1989	12:00	28.8169	32.4669	0	0.0	0	BX	4	16.00	0
_______1989341	001	B	01/20/1989	12:00	28.8169	32.4669	0	118.0	0	BX	4	16.00	0
_______1989341	001	B	01/20/1989	12:00	28.8169	32.4669	0	121.0	0	BX	4	15.89	0
_______1989341	001	B	01/20/1989	12:00	28.8169	32.4669	0	139.0	0	BX	4	15.50	0
_______1989341	001	B	01/20/1989	12:00	28.8169	32.4669	0	161.0	0	BX	4	15.28	0
_______1989341	001	B	01/20/1989	12:00	28.8169	32.4669	0	200.0	0	BX	4	14.89	0
_______1989341	001	B	01/20/1989	12:00	28.8169	32.4669	0	229.0	0	BX	4	14.72	0
_______1989341	001	B	01/20/1989	12:00	28.8169	32.4669	0	254.0	0	BX	4	14.61	0
_______1989341	001	B	01/20/1989	12:00	28.8169	32.4669	0	293.0	0	BX	4	14.61	0
_______1989341	002	B	01/20/1989	18:00	27.5000	32.7669	0	0.0	0	BX	4	16.219	0
_______1989341	002	B	01/20/1989	18:00	27.5000	32.7669	0	61.0	0	BX	4	16.219	0
_______1989341	002	B	01/20/1989	18:00	27.5000	32.7669	0	104.0	0	BX	4	16.110	0
_______1989341	002	B	01/20/1989	18:00	27.5000	32.7669	0	124.0	0	BX	4	16.000	0
_______1989341	002	B	01/20/1989	18:00	27.5000	32.7669	0	169.0	0	BX	4	15.890	0
_______1989341	002	B	01/20/1989	18:00	27.5000	32.7669	0	204.0	0	BX	4	15.390	0
_______1989341	002	B	01/20/1989	18:00	27.5000	32.7669	0	251.0	0	BX	4	15.000	0
_______1989341	002	B	01/20/1989	18:00	27.5000	32.7669	0	275.0	0	BX	4	14.890	0
_______1989341	002	B	01/20/1989	18:00	27.5000	32.7669	0	339.0	0	BX	4	14.500	0
_______1989341	002	B	01/20/1989	18:00	27.5000	32.7669	0	433.0	0	BX	4	14.390	0
_______1989341	002	B	01/20/1989	18:00	27.5000	32.7669	0	454.0	0	BX	4	14.390	0
_______1989342	001	B	02/19/1989	12:00	25.6000	33.2500	0	0.0	0	BX	4	15.90	0
_______1989342	001	B	02/19/1989	12:00	25.6000	33.2500	0	44.0	0	BX	4	15.87	0
_______1989342	001	B	02/19/1989	12:00	25.6000	33.2500	0	71.0	0	BX	4	15.62	0
_______1989342	001	B	02/19/1989	12:00	25.6000	33.2500	0	127.0	0	BX	4	15.50	0
_______1989342	001	B	02/19/1989	12:00	25.6000	33.2500	0	237.0	0	BX	4	14.78	0
_______1989342	001	B	02/19/1989	12:00	25.6000	33.2500	0	336.0	0	BX	4	14.35	0
_______1989342	001	B	02/19/1989	12:00	25.6000	33.2500	0	459.0	0	BX	4	14.23	0
_______1989342	002	B	02/19/1989	18:00	26.8169	33.0819	0	0.0	0	BX	4	15.56	0
_______1989342	002	B	02/19/1989	18:00	26.8169	33.0819	0	201.0	0	BX	4	15.56	0
_______1989342	002	B	02/19/1989	18:00	26.8169	33.0819	0	244.0	0	BX	4	15.17	0
_______1989342	002	B	02/19/1989	18:00	26.8169	33.0819	0	274.0	0	BX	4	15.17	0
_______1989342	002	B	02/19/1989	18:00	26.8169	33.0819	0	305.0	0	BX	4	15.00	0
_______1989342	002	B	02/19/1989	18:00	26.8169	33.0819	0	335.0	0	BX	4	15.00	0
_______1989342	002	B	02/19/1989	18:00	26.8169	33.0819	0	360.0	0	BX	4	14.89	0
_______1989342	002	B	02/19/1989	18:00	26.8169	33.0819	0	366.0	0	BX	4	14.89	0
_______1989342	002	B	02/19/1989	18:00	26.8169	33.0819	0	396.0	0	BX	4	14.89	0
_______1989342	002	B	02/19/1989	18:00	26.8169	33.0819	0	427.0	0	BX	4	14.83	0
_______1989342	002	B	02/19/1989	18:00	26.8169	33.0819	0	457.0	0	BX	4	14.78	0
_______1989342	003	B	02/24/1989	08:40	27.2500	32.5500	0	0.0	0	BX	4	17.00	0
_______1989342	003	B	02/24/1989	08:40	27.2500	32.5500	0	10.0	0	BX	4	16.00	0
_______1989342	003	B	02/24/1989	08:40	27.2500	32.5500	0	50.0	0	BX	4	15.72	0
_______1989342	003	B	02/24/1989	08:40	27.2500	32.5500	0	100.0	0	BX	4	15.50	0
_______1989342	003	B	02/24/1989	08:40	27.2500	32.5500	0	200.0	0	BX	4	15.50	0
_______1989342	003	B	02/24/1989	08:40	27.2500	32.5500	0	250.0	0	BX	4	15.00	0
_______1989342	003	B	02/24/1989	08:40	27.2500	32.5500	0	350.0	0	BX	4	15.00	0
_______1989342	003	B	02/24/1989	08:40	27.2500	32.5500	0	450.0	0	BX	4	15.00	0
_______1989342	004	B	02/24/1989	08:42	27.2667	32.5500	0	0.0	0	BX	4	15.67	0
_______1989342	004	B	02/24/1989	08:42	27.2667	32.5500	0	244.0	0	BX	4	14.98	0
_______1989342	004	B	02/24/1989	08:42	27.2667	32.5500	0	273.0	0	BX	4	14.75	0
_______1989342	004	B	02/24/1989	08:42	27.2667	32.5500	0	458.0	0	BX	4	14.18	0
_______1989342	005	B	02/27/1989	18:30	29.8500	32.7319	0	0.0	0	BX	4	16.219	0
_______1989342	005	B	02/27/1989	18:30	29.8500	32.7319	0	34.0	0	BX	4	16.000	0
_______1989342	005	B	02/27/1989	18:30	29.8500	32.7319	0	122.0	0	BX	4	15.830	0
_______1989342	005	B	02/27/1989	18:30	29.8500	32.7319	0	207.0	0	BX	4	15.560	0
_______1989342	005	B	02/27/1989	18:30	29.8500	32.7319	0	244.0	0	BX	4	15.280	0
_______1989342	005	B	02/27/1989	18:30	29.8500	32.7319	0	274.0	0	BX	4	15.060	0
_______1989342	005	B	02/27/1989	18:30	29.8500	32.7319	0	305.0	0	BX	4	14.890	0
_______1989342	005	B	02/27/1989	18:30	29.8500	32.7319	0	335.0	0	BX	4	14.670	0
_______1989342	005	B	02/27/1989	18:30	29.8500	32.7319	0	366.0	0	BX	4	14.560	0
_______1989342	005	B	02/27/1989	18:30	29.8500	32.7319	0	396.0	0	BX	4	14.500	0
_______1989342	005	B	02/27/1989	18:30	29.8500	32.7319	0	427.0	0	BX	4	14.390	0
_______1989342	005	B	02/27/1989	18:30	29.8500	32.7319	0	457.0	0	BX	4	14.280	0
_______1989342	006	B	02/27/1989	20:30	29.8333	32.7428	0	0.0	0	BX	4	16.17	0
_______1989342	006	B	02/27/1989	20:30	29.8333	32.7428	0	40.0	0	BX	4	15.87	0
_______1989342	006	B	02/27/1989	20:30	29.8333	32.7428	0	93.0	0	BX	4	15.85	0
_______1989342	006	B	02/27/1989	20:30	29.8333	32.7428	0	117.0	0	BX	4	15.67	0
_______1989342	006	B	02/27/1989	20:30	29.8333	32.7428	0	192.0	0	BX	4	15.65	0
_______1989342	006	B	02/27/1989	20:30	29.8333	32.7428	0	237.0	0	BX	4	15.15	0
_______1989342	006	B	02/27/1989	20:30	29.8333	32.7428	0	351.0	0	BX	4	14.45	0
_______1989342	006	B	02/27/1989	20:30	29.8333	32.7428	0	457.0	0	BX	4	14.18	0
_______1989343	001	B	03/10/1989	06:00	25.0169	34.2319	0	0.0	0	BX	4	16.940	0
_______1989343	001	B	03/10/1989	06:00	25.0169	34.2319	0	30.0	0	BX	4	16.110	0
_______1989343	001	B	03/10/1989	06:00	25.0169	34.2319	0	61.0	0	BX	4	16.059	0
_______1989343	001	B	03/10/1989	06:00	25.0169	34.2319	0	91.0	0	BX	4	15.890	0
_______1989343	001	B	03/10/1989	06:00	25.0169	34.2319	0	122.0	0	BX	4	15.560	0
_______1989343	001	B	03/10/1989	06:00	25.0169	34.2319	0	213.0	0	BX	4	15.000	0
_______1989343	001	B	03/10/1989	06:00	25.0169	34.2319	0	366.0	0	BX	4	14.940	0
_______1989343	002	B	03/11/1989	06:00	27.5000	33.8328	0	0.0	0	BX	4	15.35	0
_______1989343	002	B	03/11/1989	06:00	27.5000	33.8328	0	31.0	0	BX	4	15.08	0
_______1989343	002	B	03/11/1989	06:00	27.5000	33.8328	0	77.0	0	BX	4	15.03	0
_______1989343	002	B	03/11/1989	06:00	27.5000	33.8328	0	96.0	0	BX	4	14.80	0
_______1989343	002	B	03/11/1989	06:00	27.5000	33.8328	0	134.0	0	BX	4	14.83	0
_______1989343	002	B	03/11/1989	06:00	27.5000	33.8328	0	201.0	0	BX	4	14.65	0
_______1989343	002	B	03/11/1989	06:00	27.5000	33.8328	0	220.0	0	BX	4	14.43	0
_______1989343	002	B	03/11/1989	06:00	27.5000	33.8328	0	363.0	0	BX	4	14.10	0
_______1989343	002	B	03/11/1989	06:00	27.5000	33.8328	0	460.0	0	BX	4	14.23	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	4.0	0	SC	4	15.518	0	38.980	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	5.0	0	SC	4	15.516	0	38.979	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	6.0	0	SC	4	15.518	0	38.981	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	6.9	0	SC	4	15.518	0	38.985	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	7.9	0	SC	4	15.447	0	38.983	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	8.9	0	SC	4	15.310	0	38.983	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	9.9	0	SC	4	15.258	0	38.980	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	10.9	0	SC	4	15.252	0	38.975	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	11.9	0	SC	4	15.215	0	38.975	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	12.9	0	SC	4	15.160	0	38.971	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	13.9	0	SC	4	15.114	0	38.974	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	14.9	0	SC	4	15.082	0	38.973	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	15.9	0	SC	4	15.042	0	38.972	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	16.9	0	SC	4	15.025	0	38.969	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	17.9	0	SC	4	14.997	0	38.968	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	18.9	0	SC	4	14.978	0	38.967	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	19.9	0	SC	4	14.973	0	38.964	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	20.8	0	SC	4	14.969	0	38.963	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	21.8	0	SC	4	14.966	0	38.961	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	22.8	0	SC	4	14.918	0	38.957	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	23.8	0	SC	4	14.892	0	38.958	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	24.8	0	SC	4	14.885	0	38.958	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	25.8	0	SC	4	14.862	0	38.957	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	26.8	0	SC	4	14.847	0	38.958	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	27.8	0	SC	4	14.827	0	38.956	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	28.8	0	SC	4	14.793	0	38.954	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	29.8	0	SC	4	14.769	0	38.953	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	30.8	0	SC	4	14.770	0	38.955	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	31.8	0	SC	4	14.763	0	38.958	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	32.8	0	SC	4	14.759	0	38.958	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	33.8	0	SC	4	14.757	0	38.958	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	34.7	0	SC	4	14.758	0	38.959	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	35.7	0	SC	4	14.758	0	38.959	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	36.7	0	SC	4	14.753	0	38.960	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	37.7	0	SC	4	14.748	0	38.961	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	38.7	0	SC	4	14.738	0	38.965	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	39.7	0	SC	4	14.723	0	38.970	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	40.7	0	SC	4	14.721	0	38.970	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	41.7	0	SC	4	14.722	0	38.970	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	42.7	0	SC	4	14.725	0	38.972	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	43.7	0	SC	4	14.727	0	38.974	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	44.7	0	SC	4	14.730	0	38.974	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	45.7	0	SC	4	14.729	0	38.973	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	46.7	0	SC	4	14.731	0	38.975	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	47.6	0	SC	4	14.732	0	38.976	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	48.6	0	SC	4	14.735	0	38.978	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	49.6	0	SC	4	14.738	0	38.981	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	50.6	0	SC	4	14.737	0	38.984	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	51.6	0	SC	4	14.729	0	38.983	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	52.6	0	SC	4	14.707	0	38.981	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	53.6	0	SC	4	14.699	0	38.980	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	54.6	0	SC	4	14.697	0	38.979	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	55.6	0	SC	4	14.691	0	38.978	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	56.6	0	SC	4	14.687	0	38.977	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	57.6	0	SC	4	14.678	0	38.976	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	58.6	0	SC	4	14.670	0	38.975	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	59.6	0	SC	4	14.666	0	38.974	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	60.6	0	SC	4	14.663	0	38.974	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	61.5	0	SC	4	14.662	0	38.973	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	62.5	0	SC	4	14.660	0	38.973	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	63.5	0	SC	4	14.652	0	38.971	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	64.5	0	SC	4	14.642	0	38.970	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	65.5	0	SC	4	14.636	0	38.968	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	66.5	0	SC	4	14.630	0	38.967	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	67.5	0	SC	4	14.627	0	38.966	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	68.5	0	SC	4	14.623	0	38.966	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	69.5	0	SC	4	14.620	0	38.965	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	70.5	0	SC	4	14.619	0	38.964	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	71.5	0	SC	4	14.602	0	38.962	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	72.5	0	SC	4	14.588	0	38.959	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	73.5	0	SC	4	14.577	0	38.958	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	74.4	0	SC	4	14.569	0	38.956	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	75.4	0	SC	4	14.562	0	38.955	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	76.4	0	SC	4	14.559	0	38.954	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	77.4	0	SC	4	14.558	0	38.953	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	78.4	0	SC	4	14.551	0	38.952	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	79.4	0	SC	4	14.544	0	38.950	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	80.4	0	SC	4	14.536	0	38.949	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	81.4	0	SC	4	14.530	0	38.948	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	82.4	0	SC	4	14.522	0	38.947	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	83.4	0	SC	4	14.519	0	38.946	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	84.4	0	SC	4	14.514	0	38.944	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	85.4	0	SC	4	14.504	0	38.943	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	86.4	0	SC	4	14.504	0	38.943	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	87.3	0	SC	4	14.498	0	38.942	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	88.3	0	SC	4	14.498	0	38.941	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	89.3	0	SC	4	14.496	0	38.941	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	90.3	0	SC	4	14.494	0	38.941	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	91.3	0	SC	4	14.494	0	38.941	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	92.3	0	SC	4	14.490	0	38.939	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	93.3	0	SC	4	14.486	0	38.939	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	94.3	0	SC	4	14.478	0	38.937	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	95.3	0	SC	4	14.465	0	38.935	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	96.3	0	SC	4	14.449	0	38.932	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	97.3	0	SC	4	14.441	0	38.931	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	98.3	0	SC	4	14.437	0	38.930	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	99.3	0	SC	4	14.435	0	38.930	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	100.2	0	SC	4	14.429	0	38.928	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	101.2	0	SC	4	14.424	0	38.927	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	102.2	0	SC	4	14.422	0	38.927	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	103.2	0	SC	4	14.420	0	38.927	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	104.2	0	SC	4	14.418	0	38.926	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	105.2	0	SC	4	14.416	0	38.926	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	106.2	0	SC	4	14.414	0	38.926	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	107.2	0	SC	4	14.412	0	38.925	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	108.2	0	SC	4	14.409	0	38.925	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	109.2	0	SC	4	14.406	0	38.924	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	110.2	0	SC	4	14.404	0	38.924	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	111.2	0	SC	4	14.404	0	38.924	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	112.2	0	SC	4	14.403	0	38.923	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	113.1	0	SC	4	14.399	0	38.923	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	114.1	0	SC	4	14.394	0	38.921	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	115.1	0	SC	4	14.387	0	38.922	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	116.1	0	SC	4	14.375	0	38.920	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	117.1	0	SC	4	14.372	0	38.919	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	118.1	0	SC	4	14.373	0	38.919	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	119.1	0	SC	4	14.368	0	38.919	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	120.1	0	SC	4	14.365	0	38.918	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	121.1	0	SC	4	14.363	0	38.918	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	122.1	0	SC	4	14.363	0	38.917	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	123.1	0	SC	4	14.362	0	38.917	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	124.1	0	SC	4	14.359	0	38.916	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	125.1	0	SC	4	14.352	0	38.915	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	126.0	0	SC	4	14.345	0	38.913	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	127.0	0	SC	4	14.333	0	38.911	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	128.0	0	SC	4	14.324	0	38.910	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	129.0	0	SC	4	14.323	0	38.909	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	130.0	0	SC	4	14.318	0	38.908	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	131.0	0	SC	4	14.307	0	38.907	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	132.0	0	SC	4	14.300	0	38.905	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	133.0	0	SC	4	14.295	0	38.903	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	134.0	0	SC	4	14.292	0	38.903	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	135.0	0	SC	4	14.289	0	38.902	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	136.0	0	SC	4	14.286	0	38.901	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	137.0	0	SC	4	14.259	0	38.897	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	138.0	0	SC	4	14.252	0	38.894	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	138.9	0	SC	4	14.223	0	38.887	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	139.9	0	SC	4	14.197	0	38.881	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	140.9	0	SC	4	14.195	0	38.882	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	141.9	0	SC	4	14.191	0	38.879	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	142.9	0	SC	4	14.188	0	38.878	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	143.9	0	SC	4	14.179	0	38.876	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	144.9	0	SC	4	14.168	0	38.873	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	145.9	0	SC	4	14.167	0	38.876	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	146.9	0	SC	4	14.169	0	38.875	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	147.9	0	SC	4	14.172	0	38.875	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	148.9	0	SC	4	14.169	0	38.876	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	149.9	0	SC	4	14.169	0	38.875	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	150.8	0	SC	4	14.168	0	38.875	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	151.8	0	SC	4	14.170	0	38.874	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	152.8	0	SC	4	14.172	0	38.874	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	153.8	0	SC	4	14.172	0	38.873	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	154.8	0	SC	4	14.159	0	38.872	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	155.8	0	SC	4	14.163	0	38.872	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	156.8	0	SC	4	14.155	0	38.870	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	157.8	0	SC	4	14.152	0	38.870	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	158.8	0	SC	4	14.150	0	38.869	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	159.8	0	SC	4	14.155	0	38.869	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	160.8	0	SC	4	14.142	0	38.867	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	161.8	0	SC	4	14.137	0	38.867	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	162.8	0	SC	4	14.139	0	38.868	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	163.7	0	SC	4	14.142	0	38.868	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	164.7	0	SC	4	14.147	0	38.870	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	165.7	0	SC	4	14.149	0	38.870	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	166.7	0	SC	4	14.149	0	38.871	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	167.7	0	SC	4	14.148	0	38.871	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	168.7	0	SC	4	14.149	0	38.871	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	169.7	0	SC	4	14.150	0	38.871	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	170.7	0	SC	4	14.151	0	38.871	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	171.7	0	SC	4	14.152	0	38.872	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	172.7	0	SC	4	14.152	0	38.872	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	173.7	0	SC	4	14.152	0	38.872	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	174.7	0	SC	4	14.152	0	38.872	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	175.6	0	SC	4	14.153	0	38.872	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	176.6	0	SC	4	14.154	0	38.872	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	177.6	0	SC	4	14.155	0	38.872	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	178.6	0	SC	4	14.155	0	38.872	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	179.6	0	SC	4	14.156	0	38.873	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	180.6	0	SC	4	14.156	0	38.873	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	181.6	0	SC	4	14.157	0	38.873	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	182.6	0	SC	4	14.158	0	38.873	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	183.6	0	SC	4	14.158	0	38.873	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	184.6	0	SC	4	14.159	0	38.874	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	185.6	0	SC	4	14.160	0	38.874	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	186.6	0	SC	4	14.161	0	38.874	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	187.6	0	SC	4	14.161	0	38.874	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	188.5	0	SC	4	14.162	0	38.874	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	189.5	0	SC	4	14.162	0	38.874	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	190.5	0	SC	4	14.163	0	38.875	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	191.5	0	SC	4	14.163	0	38.874	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	192.5	0	SC	4	14.160	0	38.874	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	193.5	0	SC	4	14.160	0	38.874	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	194.5	0	SC	4	14.160	0	38.874	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	195.5	0	SC	4	14.161	0	38.874	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	196.5	0	SC	4	14.161	0	38.874	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	197.5	0	SC	4	14.161	0	38.874	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	198.5	0	SC	4	14.161	0	38.874	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	199.5	0	SC	4	14.161	0	38.874	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	200.4	0	SC	4	14.161	0	38.874	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	201.4	0	SC	4	14.161	0	38.874	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	202.4	0	SC	4	14.161	0	38.874	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	203.4	0	SC	4	14.160	0	38.873	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	204.4	0	SC	4	14.158	0	38.873	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	205.4	0	SC	4	14.157	0	38.873	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	206.4	0	SC	4	14.156	0	38.873	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	207.4	0	SC	4	14.158	0	38.873	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	208.4	0	SC	4	14.156	0	38.872	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	209.4	0	SC	4	14.154	0	38.872	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	210.4	0	SC	4	14.156	0	38.872	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	211.4	0	SC	4	14.157	0	38.873	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	212.3	0	SC	4	14.157	0	38.872	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	213.3	0	SC	4	14.152	0	38.871	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	214.3	0	SC	4	14.152	0	38.871	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	215.3	0	SC	4	14.151	0	38.871	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	216.3	0	SC	4	14.150	0	38.871	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	217.3	0	SC	4	14.151	0	38.870	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	218.3	0	SC	4	14.148	0	38.870	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	219.3	0	SC	4	14.148	0	38.870	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	220.3	0	SC	4	14.147	0	38.870	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	221.3	0	SC	4	14.147	0	38.870	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	222.3	0	SC	4	14.147	0	38.869	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	223.3	0	SC	4	14.147	0	38.870	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	224.2	0	SC	4	14.148	0	38.870	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	225.2	0	SC	4	14.148	0	38.869	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	226.2	0	SC	4	14.145	0	38.869	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	227.2	0	SC	4	14.145	0	38.869	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	228.2	0	SC	4	14.143	0	38.868	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	229.2	0	SC	4	14.143	0	38.868	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	230.2	0	SC	4	14.143	0	38.868	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	231.2	0	SC	4	14.142	0	38.868	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	232.2	0	SC	4	14.145	0	38.867	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	233.2	0	SC	4	14.145	0	38.869	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	234.2	0	SC	4	14.145	0	38.868	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	235.2	0	SC	4	14.142	0	38.868	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	236.1	0	SC	4	14.143	0	38.868	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	237.1	0	SC	4	14.140	0	38.868	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	238.1	0	SC	4	14.134	0	38.864	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	239.1	0	SC	4	14.127	0	38.863	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	240.1	0	SC	4	14.127	0	38.864	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	241.1	0	SC	4	14.121	0	38.863	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	242.1	0	SC	4	14.104	0	38.854	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	243.1	0	SC	4	14.063	0	38.849	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	244.1	0	SC	4	14.064	0	38.848	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	245.1	0	SC	4	14.063	0	38.847	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	246.1	0	SC	4	14.067	0	38.848	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	247.1	0	SC	4	14.068	0	38.848	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	248.0	0	SC	4	14.066	0	38.848	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	249.0	0	SC	4	14.063	0	38.846	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	250.0	0	SC	4	14.067	0	38.847	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	251.0	0	SC	4	14.068	0	38.847	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	252.0	0	SC	4	14.069	0	38.848	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	253.0	0	SC	4	14.066	0	38.846	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	254.0	0	SC	4	14.062	0	38.846	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	255.0	0	SC	4	14.067	0	38.848	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	256.0	0	SC	4	14.070	0	38.848	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	257.0	0	SC	4	14.071	0	38.848	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	258.0	0	SC	4	14.072	0	38.848	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	259.0	0	SC	4	14.071	0	38.848	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	259.9	0	SC	4	14.069	0	38.847	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	260.9	0	SC	4	14.068	0	38.848	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	261.9	0	SC	4	14.068	0	38.847	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	262.9	0	SC	4	14.067	0	38.846	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	263.9	0	SC	4	14.067	0	38.847	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	264.9	0	SC	4	14.067	0	38.846	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	265.9	0	SC	4	14.067	0	38.846	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	266.9	0	SC	4	14.066	0	38.846	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	267.9	0	SC	4	14.065	0	38.846	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	268.9	0	SC	4	14.064	0	38.846	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	269.9	0	SC	4	14.061	0	38.845	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	270.9	0	SC	4	14.060	0	38.845	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	271.8	0	SC	4	14.061	0	38.845	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	272.8	0	SC	4	14.059	0	38.845	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	273.8	0	SC	4	14.055	0	38.844	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	274.8	0	SC	4	14.053	0	38.844	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	275.8	0	SC	4	14.053	0	38.844	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	276.8	0	SC	4	14.054	0	38.844	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	277.8	0	SC	4	14.055	0	38.844	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	278.8	0	SC	4	14.056	0	38.844	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	279.8	0	SC	4	14.057	0	38.844	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	280.8	0	SC	4	14.057	0	38.844	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	281.8	0	SC	4	14.057	0	38.845	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	282.7	0	SC	4	14.059	0	38.845	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	283.7	0	SC	4	14.060	0	38.846	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	284.7	0	SC	4	14.062	0	38.847	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	285.7	0	SC	4	14.066	0	38.847	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	286.7	0	SC	4	14.066	0	38.848	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	287.7	0	SC	4	14.067	0	38.848	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	288.7	0	SC	4	14.064	0	38.847	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	289.7	0	SC	4	14.056	0	38.845	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	290.7	0	SC	4	14.052	0	38.844	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	291.7	0	SC	4	14.053	0	38.844	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	292.7	0	SC	4	14.053	0	38.843	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	293.7	0	SC	4	14.051	0	38.843	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	294.6	0	SC	4	14.043	0	38.841	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	295.6	0	SC	4	14.039	0	38.839	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	296.6	0	SC	4	14.036	0	38.839	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	297.6	0	SC	4	14.033	0	38.839	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	298.6	0	SC	4	14.031	0	38.838	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	299.6	0	SC	4	14.030	0	38.837	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	300.6	0	SC	4	14.030	0	38.837	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	301.6	0	SC	4	14.027	0	38.837	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	302.6	0	SC	4	14.033	0	38.839	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	303.6	0	SC	4	14.028	0	38.833	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	304.6	0	SC	4	14.018	0	38.833	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	305.5	0	SC	4	14.010	0	38.832	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	306.5	0	SC	4	14.005	0	38.831	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	307.5	0	SC	4	14.002	0	38.830	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	308.5	0	SC	4	14.000	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	309.5	0	SC	4	14.000	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	310.5	0	SC	4	13.998	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	311.5	0	SC	4	13.997	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	312.5	0	SC	4	13.997	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	313.5	0	SC	4	13.997	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	314.5	0	SC	4	13.997	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	315.5	0	SC	4	13.997	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	316.5	0	SC	4	13.997	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	317.4	0	SC	4	13.997	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	318.4	0	SC	4	13.997	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	319.4	0	SC	4	13.998	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	320.4	0	SC	4	13.999	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	321.4	0	SC	4	14.000	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	322.4	0	SC	4	14.000	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	323.4	0	SC	4	14.001	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	324.4	0	SC	4	14.002	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	325.4	0	SC	4	14.003	0	38.830	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	326.4	0	SC	4	14.004	0	38.830	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	327.4	0	SC	4	14.004	0	38.830	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	328.3	0	SC	4	14.005	0	38.830	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	329.3	0	SC	4	14.005	0	38.830	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	330.3	0	SC	4	14.004	0	38.830	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	331.3	0	SC	4	14.004	0	38.830	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	332.3	0	SC	4	14.004	0	38.830	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	333.3	0	SC	4	14.004	0	38.830	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	334.3	0	SC	4	14.004	0	38.830	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	335.3	0	SC	4	14.003	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	336.3	0	SC	4	14.003	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	337.3	0	SC	4	14.003	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	338.3	0	SC	4	14.004	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	339.3	0	SC	4	14.003	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	340.2	0	SC	4	14.003	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	341.2	0	SC	4	14.003	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	342.2	0	SC	4	14.003	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	343.2	0	SC	4	14.003	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	344.2	0	SC	4	14.002	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	345.2	0	SC	4	14.002	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	346.2	0	SC	4	14.003	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	347.2	0	SC	4	14.003	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	348.2	0	SC	4	14.004	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	349.2	0	SC	4	14.003	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	350.2	0	SC	4	14.003	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	351.1	0	SC	4	14.003	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	352.1	0	SC	4	14.004	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	353.1	0	SC	4	14.004	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	354.1	0	SC	4	14.003	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	355.1	0	SC	4	14.004	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	356.1	0	SC	4	14.002	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	357.1	0	SC	4	14.002	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	358.1	0	SC	4	14.002	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	359.1	0	SC	4	14.003	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	360.1	0	SC	4	14.000	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	361.1	0	SC	4	14.000	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	362.0	0	SC	4	14.000	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	363.0	0	SC	4	14.000	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	364.0	0	SC	4	13.999	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	365.0	0	SC	4	13.997	0	38.827	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	366.0	0	SC	4	13.996	0	38.827	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	367.0	0	SC	4	13.995	0	38.827	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	368.0	0	SC	4	13.992	0	38.826	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	369.0	0	SC	4	13.991	0	38.826	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	370.0	0	SC	4	13.992	0	38.826	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	371.0	0	SC	4	13.992	0	38.825	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	372.0	0	SC	4	13.989	0	38.825	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	372.9	0	SC	4	13.986	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	373.9	0	SC	4	13.986	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	374.9	0	SC	4	13.985	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	375.9	0	SC	4	13.985	0	38.823	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	376.9	0	SC	4	13.984	0	38.823	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	377.9	0	SC	4	13.983	0	38.823	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	378.9	0	SC	4	13.985	0	38.823	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	379.9	0	SC	4	13.983	0	38.823	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	380.9	0	SC	4	13.983	0	38.823	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	381.9	0	SC	4	13.983	0	38.823	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	382.9	0	SC	4	13.983	0	38.823	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	383.8	0	SC	4	13.981	0	38.823	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	384.8	0	SC	4	13.981	0	38.822	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	385.8	0	SC	4	13.981	0	38.822	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	386.8	0	SC	4	13.982	0	38.822	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	387.8	0	SC	4	13.980	0	38.822	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	388.8	0	SC	4	13.979	0	38.822	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	389.8	0	SC	4	13.979	0	38.822	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	390.8	0	SC	4	13.979	0	38.822	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	391.8	0	SC	4	13.981	0	38.822	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	392.8	0	SC	4	13.982	0	38.823	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	393.8	0	SC	4	13.982	0	38.823	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	394.7	0	SC	4	13.984	0	38.823	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	395.7	0	SC	4	13.988	0	38.825	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	396.7	0	SC	4	13.995	0	38.826	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	397.7	0	SC	4	13.996	0	38.827	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	398.7	0	SC	4	14.000	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	399.7	0	SC	4	14.001	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	400.7	0	SC	4	14.002	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	401.7	0	SC	4	14.002	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	402.7	0	SC	4	14.005	0	38.830	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	403.7	0	SC	4	14.007	0	38.830	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	404.7	0	SC	4	14.006	0	38.830	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	405.6	0	SC	4	14.005	0	38.830	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	406.6	0	SC	4	14.006	0	38.830	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	407.6	0	SC	4	14.007	0	38.831	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	408.6	0	SC	4	14.007	0	38.831	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	409.6	0	SC	4	14.005	0	38.830	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	410.6	0	SC	4	14.007	0	38.831	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	411.6	0	SC	4	14.006	0	38.830	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	412.6	0	SC	4	14.004	0	38.830	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	413.6	0	SC	4	14.005	0	38.830	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	414.6	0	SC	4	14.006	0	38.830	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	415.6	0	SC	4	14.006	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	416.5	0	SC	4	14.001	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	417.5	0	SC	4	14.002	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	418.5	0	SC	4	14.001	0	38.827	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	419.5	0	SC	4	13.998	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	420.5	0	SC	4	13.997	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	421.5	0	SC	4	13.999	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	422.5	0	SC	4	13.999	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	423.5	0	SC	4	13.991	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	424.5	0	SC	4	13.986	0	38.825	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	425.5	0	SC	4	13.986	0	38.825	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	426.5	0	SC	4	13.985	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	427.4	0	SC	4	13.985	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	428.4	0	SC	4	13.986	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	429.4	0	SC	4	13.984	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	430.4	0	SC	4	13.984	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	431.4	0	SC	4	13.984	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	432.4	0	SC	4	13.985	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	433.4	0	SC	4	13.986	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	434.4	0	SC	4	13.986	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	435.4	0	SC	4	13.986	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	436.4	0	SC	4	13.987	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	437.4	0	SC	4	13.987	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	438.3	0	SC	4	13.986	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	439.3	0	SC	4	13.986	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	440.3	0	SC	4	13.987	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	441.3	0	SC	4	13.987	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	442.3	0	SC	4	13.989	0	38.825	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	443.3	0	SC	4	13.991	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	444.3	0	SC	4	13.990	0	38.825	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	445.3	0	SC	4	13.989	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	446.3	0	SC	4	13.988	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	447.3	0	SC	4	13.990	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	448.2	0	SC	4	13.990	0	38.825	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	449.2	0	SC	4	13.991	0	38.825	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	450.2	0	SC	4	13.991	0	38.825	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	451.2	0	SC	4	13.993	0	38.825	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	452.2	0	SC	4	13.992	0	38.825	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	453.2	0	SC	4	13.992	0	38.825	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	454.2	0	SC	4	13.991	0	38.825	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	455.2	0	SC	4	13.991	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	456.2	0	SC	4	13.984	0	38.823	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	457.2	0	SC	4	13.985	0	38.823	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	458.2	0	SC	4	13.988	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	459.1	0	SC	4	13.988	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	460.1	0	SC	4	13.989	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	461.1	0	SC	4	13.989	0	38.823	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	462.1	0	SC	4	13.993	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	463.1	0	SC	4	13.992	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	464.1	0	SC	4	13.992	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	465.1	0	SC	4	13.991	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	466.1	0	SC	4	13.991	0	38.823	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	467.1	0	SC	4	13.993	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	468.1	0	SC	4	13.991	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	469.0	0	SC	4	13.992	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	470.0	0	SC	4	13.994	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	471.0	0	SC	4	13.995	0	38.825	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	472.0	0	SC	4	13.995	0	38.825	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	473.0	0	SC	4	13.995	0	38.825	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	474.0	0	SC	4	13.994	0	38.825	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	475.0	0	SC	4	13.994	0	38.825	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	476.0	0	SC	4	13.994	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	477.0	0	SC	4	13.994	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	478.0	0	SC	4	13.994	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	479.0	0	SC	4	13.994	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	479.9	0	SC	4	13.994	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	480.9	0	SC	4	13.992	0	38.823	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	481.9	0	SC	4	13.991	0	38.823	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	482.9	0	SC	4	13.993	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	483.9	0	SC	4	13.993	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	484.9	0	SC	4	14.001	0	38.825	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	485.9	0	SC	4	14.004	0	38.826	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	486.9	0	SC	4	14.003	0	38.827	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	487.9	0	SC	4	14.003	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	488.9	0	SC	4	14.008	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	489.8	0	SC	4	14.011	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	490.8	0	SC	4	14.012	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	491.8	0	SC	4	14.011	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	492.8	0	SC	4	14.008	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	493.8	0	SC	4	14.011	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	494.8	0	SC	4	14.011	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	495.8	0	SC	4	14.010	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	496.8	0	SC	4	14.009	0	38.827	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	497.8	0	SC	4	14.005	0	38.826	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	498.8	0	SC	4	14.003	0	38.825	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	499.8	0	SC	4	14.003	0	38.827	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	500.7	0	SC	4	14.004	0	38.827	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	501.7	0	SC	4	14.007	0	38.827	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	502.7	0	SC	4	14.008	0	38.827	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	503.7	0	SC	4	14.007	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	504.7	0	SC	4	14.009	0	38.827	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	505.7	0	SC	4	14.007	0	38.827	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	506.7	0	SC	4	14.009	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	507.7	0	SC	4	14.011	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	508.7	0	SC	4	14.012	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	509.7	0	SC	4	14.017	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	510.6	0	SC	4	14.019	0	38.830	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	511.6	0	SC	4	14.019	0	38.830	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	512.6	0	SC	4	14.022	0	38.830	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	513.6	0	SC	4	14.027	0	38.832	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	514.6	0	SC	4	14.036	0	38.835	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	515.6	0	SC	4	14.056	0	38.839	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	516.6	0	SC	4	14.059	0	38.837	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	517.6	0	SC	4	14.052	0	38.839	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	518.6	0	SC	4	14.050	0	38.838	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	519.6	0	SC	4	14.060	0	38.841	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	520.6	0	SC	4	14.070	0	38.843	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	521.5	0	SC	4	14.069	0	38.844	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	522.5	0	SC	4	14.065	0	38.842	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	523.5	0	SC	4	14.065	0	38.843	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	524.5	0	SC	4	14.067	0	38.843	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	525.5	0	SC	4	14.071	0	38.843	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	526.5	0	SC	4	14.073	0	38.846	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	527.5	0	SC	4	14.078	0	38.846	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	528.5	0	SC	4	14.081	0	38.846	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	529.5	0	SC	4	14.079	0	38.845	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	530.5	0	SC	4	14.065	0	38.843	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	531.4	0	SC	4	14.055	0	38.841	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	532.4	0	SC	4	14.049	0	38.839	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	533.4	0	SC	4	14.051	0	38.840	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	534.4	0	SC	4	14.050	0	38.841	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	535.4	0	SC	4	14.047	0	38.838	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	536.4	0	SC	4	14.049	0	38.839	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	537.4	0	SC	4	14.048	0	38.839	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	538.4	0	SC	4	14.047	0	38.837	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	539.4	0	SC	4	14.046	0	38.837	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	540.4	0	SC	4	14.049	0	38.838	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	541.3	0	SC	4	14.042	0	38.836	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	542.3	0	SC	4	14.040	0	38.836	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	543.3	0	SC	4	14.040	0	38.834	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	544.3	0	SC	4	14.037	0	38.835	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	545.3	0	SC	4	14.038	0	38.835	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	546.3	0	SC	4	14.040	0	38.835	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	547.3	0	SC	4	14.039	0	38.835	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	548.3	0	SC	4	14.039	0	38.835	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	549.3	0	SC	4	14.039	0	38.834	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	550.3	0	SC	4	14.041	0	38.835	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	551.2	0	SC	4	14.039	0	38.835	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	552.2	0	SC	4	14.038	0	38.835	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	553.2	0	SC	4	14.038	0	38.834	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	554.2	0	SC	4	14.030	0	38.831	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	555.2	0	SC	4	14.013	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	556.2	0	SC	4	14.022	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	557.2	0	SC	4	14.025	0	38.829	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	558.2	0	SC	4	14.015	0	38.828	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	559.2	0	SC	4	14.015	0	38.827	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	560.2	0	SC	4	14.007	0	38.825	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	561.1	0	SC	4	13.998	0	38.823	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	562.1	0	SC	4	13.999	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	563.1	0	SC	4	14.003	0	38.825	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	564.1	0	SC	4	14.014	0	38.825	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	565.1	0	SC	4	14.011	0	38.826	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	566.1	0	SC	4	14.008	0	38.826	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	567.1	0	SC	4	14.010	0	38.826	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	568.1	0	SC	4	14.008	0	38.825	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	569.1	0	SC	4	14.007	0	38.825	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	570.1	0	SC	4	14.006	0	38.825	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	571.0	0	SC	4	14.008	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	572.0	0	SC	4	14.006	0	38.824	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	573.0	0	SC	4	13.997	0	38.821	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	574.0	0	SC	4	13.993	0	38.820	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	575.0	0	SC	4	13.988	0	38.821	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	576.0	0	SC	4	13.991	0	38.820	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	577.0	0	SC	4	13.984	0	38.817	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	578.0	0	SC	4	13.982	0	38.817	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	579.0	0	SC	4	13.977	0	38.815	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	580.0	0	SC	4	13.971	0	38.816	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	580.9	0	SC	4	13.974	0	38.816	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	581.9	0	SC	4	13.974	0	38.814	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	582.9	0	SC	4	13.973	0	38.813	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	583.9	0	SC	4	13.974	0	38.814	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	584.9	0	SC	4	13.970	0	38.814	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	585.9	0	SC	4	13.966	0	38.812	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	586.9	0	SC	4	13.962	0	38.813	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	587.9	0	SC	4	13.963	0	38.813	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	588.9	0	SC	4	13.961	0	38.811	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	589.9	0	SC	4	13.962	0	38.812	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	590.8	0	SC	4	13.962	0	38.811	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	591.8	0	SC	4	13.959	0	38.810	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	592.8	0	SC	4	13.960	0	38.808	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	593.8	0	SC	4	13.962	0	38.809	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	594.8	0	SC	4	13.964	0	38.812	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	595.8	0	SC	4	13.967	0	38.811	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	596.8	0	SC	4	13.968	0	38.813	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	597.8	0	SC	4	13.966	0	38.812	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	598.8	0	SC	4	13.962	0	38.810	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	599.8	0	SC	4	13.960	0	38.810	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	600.7	0	SC	4	13.956	0	38.810	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	601.7	0	SC	4	13.957	0	38.810	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	602.7	0	SC	4	13.970	0	38.810	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	603.7	0	SC	4	13.960	0	38.810	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	604.7	0	SC	4	13.964	0	38.812	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	605.7	0	SC	4	13.964	0	38.811	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	606.7	0	SC	4	13.965	0	38.812	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	607.7	0	SC	4	13.963	0	38.811	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	608.7	0	SC	4	13.959	0	38.809	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	609.7	0	SC	4	13.959	0	38.810	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	610.6	0	SC	4	13.959	0	38.810	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	611.6	0	SC	4	13.958	0	38.809	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	612.6	0	SC	4	13.959	0	38.809	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	613.6	0	SC	4	13.960	0	38.809	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	614.6	0	SC	4	13.960	0	38.809	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	615.6	0	SC	4	13.955	0	38.808	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	616.6	0	SC	4	13.953	0	38.808	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	617.6	0	SC	4	13.950	0	38.807	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	618.6	0	SC	4	13.949	0	38.807	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	619.6	0	SC	4	13.948	0	38.806	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	620.5	0	SC	4	13.949	0	38.806	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	621.5	0	SC	4	13.949	0	38.806	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	622.5	0	SC	4	13.945	0	38.805	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	623.5	0	SC	4	13.946	0	38.805	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	624.5	0	SC	4	13.946	0	38.805	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	625.5	0	SC	4	13.945	0	38.805	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	626.5	0	SC	4	13.944	0	38.804	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	627.5	0	SC	4	13.944	0	38.804	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	628.5	0	SC	4	13.945	0	38.805	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	629.5	0	SC	4	13.945	0	38.804	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	630.4	0	SC	4	13.945	0	38.804	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	631.4	0	SC	4	13.942	0	38.804	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	632.4	0	SC	4	13.942	0	38.804	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	633.4	0	SC	4	13.941	0	38.803	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	634.4	0	SC	4	13.939	0	38.803	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	635.4	0	SC	4	13.939	0	38.803	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	636.4	0	SC	4	13.940	0	38.803	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	637.4	0	SC	4	13.939	0	38.803	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	638.4	0	SC	4	13.937	0	38.802	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	639.3	0	SC	4	13.936	0	38.802	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	640.3	0	SC	4	13.938	0	38.802	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	641.3	0	SC	4	13.939	0	38.802	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	642.3	0	SC	4	13.939	0	38.802	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	643.3	0	SC	4	13.939	0	38.803	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	644.3	0	SC	4	13.935	0	38.800	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	645.3	0	SC	4	13.922	0	38.798	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	646.3	0	SC	4	13.917	0	38.797	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	647.3	0	SC	4	13.918	0	38.797	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	648.3	0	SC	4	13.919	0	38.797	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	649.2	0	SC	4	13.919	0	38.797	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	650.2	0	SC	4	13.919	0	38.797	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	651.2	0	SC	4	13.919	0	38.797	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	652.2	0	SC	4	13.919	0	38.797	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	653.2	0	SC	4	13.919	0	38.797	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	654.2	0	SC	4	13.919	0	38.797	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	655.2	0	SC	4	13.920	0	38.797	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	656.2	0	SC	4	13.919	0	38.797	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	657.2	0	SC	4	13.919	0	38.796	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	658.2	0	SC	4	13.917	0	38.796	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	659.1	0	SC	4	13.917	0	38.796	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	660.1	0	SC	4	13.917	0	38.796	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	661.1	0	SC	4	13.916	0	38.796	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	662.1	0	SC	4	13.915	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	663.1	0	SC	4	13.914	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	664.1	0	SC	4	13.915	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	665.1	0	SC	4	13.915	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	666.1	0	SC	4	13.915	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	667.1	0	SC	4	13.916	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	668.0	0	SC	4	13.914	0	38.796	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	669.0	0	SC	4	13.915	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	670.0	0	SC	4	13.914	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	671.0	0	SC	4	13.911	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	672.0	0	SC	4	13.910	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	673.0	0	SC	4	13.910	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	674.0	0	SC	4	13.911	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	675.0	0	SC	4	13.911	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	676.0	0	SC	4	13.912	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	677.0	0	SC	4	13.912	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	677.9	0	SC	4	13.912	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	678.9	0	SC	4	13.912	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	679.9	0	SC	4	13.913	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	680.9	0	SC	4	13.913	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	681.9	0	SC	4	13.914	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	682.9	0	SC	4	13.914	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	683.9	0	SC	4	13.914	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	684.9	0	SC	4	13.914	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	685.9	0	SC	4	13.915	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	686.8	0	SC	4	13.914	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	687.8	0	SC	4	13.914	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	688.8	0	SC	4	13.915	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	689.8	0	SC	4	13.915	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	690.8	0	SC	4	13.915	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	691.8	0	SC	4	13.915	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	692.8	0	SC	4	13.915	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	693.8	0	SC	4	13.914	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	694.8	0	SC	4	13.914	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	695.8	0	SC	4	13.915	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	696.7	0	SC	4	13.915	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	697.7	0	SC	4	13.915	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	698.7	0	SC	4	13.915	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	699.7	0	SC	4	13.915	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	700.7	0	SC	4	13.915	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	701.7	0	SC	4	13.915	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	702.7	0	SC	4	13.916	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	703.7	0	SC	4	13.916	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	704.7	0	SC	4	13.915	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	705.6	0	SC	4	13.915	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	706.6	0	SC	4	13.916	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	707.6	0	SC	4	13.916	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	708.6	0	SC	4	13.916	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	709.6	0	SC	4	13.916	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	710.6	0	SC	4	13.916	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	711.6	0	SC	4	13.917	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	712.6	0	SC	4	13.918	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	713.6	0	SC	4	13.918	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	714.6	0	SC	4	13.918	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	715.5	0	SC	4	13.918	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	716.5	0	SC	4	13.918	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	717.5	0	SC	4	13.917	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	718.5	0	SC	4	13.917	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	719.5	0	SC	4	13.917	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	720.5	0	SC	4	13.918	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	721.5	0	SC	4	13.918	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	722.5	0	SC	4	13.918	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	723.5	0	SC	4	13.918	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	724.4	0	SC	4	13.918	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	725.4	0	SC	4	13.918	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	726.4	0	SC	4	13.918	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	727.4	0	SC	4	13.918	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	728.4	0	SC	4	13.918	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	729.4	0	SC	4	13.918	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	730.4	0	SC	4	13.919	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	731.4	0	SC	4	13.919	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	732.4	0	SC	4	13.919	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	733.3	0	SC	4	13.918	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	734.3	0	SC	4	13.918	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	735.3	0	SC	4	13.919	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	736.3	0	SC	4	13.919	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	737.3	0	SC	4	13.919	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	738.3	0	SC	4	13.919	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	739.3	0	SC	4	13.920	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	740.3	0	SC	4	13.919	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	741.3	0	SC	4	13.920	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	742.3	0	SC	4	13.920	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	743.2	0	SC	4	13.920	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	744.2	0	SC	4	13.920	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	745.2	0	SC	4	13.920	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	746.2	0	SC	4	13.921	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	747.2	0	SC	4	13.920	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	748.2	0	SC	4	13.920	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	749.2	0	SC	4	13.920	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	750.2	0	SC	4	13.920	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	751.2	0	SC	4	13.920	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	752.1	0	SC	4	13.921	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	753.1	0	SC	4	13.923	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	754.1	0	SC	4	13.923	0	38.793	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	755.1	0	SC	4	13.922	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	756.1	0	SC	4	13.922	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	757.1	0	SC	4	13.922	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	758.1	0	SC	4	13.922	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	759.1	0	SC	4	13.924	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	760.1	0	SC	4	13.923	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	761.0	0	SC	4	13.924	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	762.0	0	SC	4	13.924	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	763.0	0	SC	4	13.925	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	764.0	0	SC	4	13.925	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	765.0	0	SC	4	13.925	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	766.0	0	SC	4	13.925	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	767.0	0	SC	4	13.925	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	768.0	0	SC	4	13.925	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	769.0	0	SC	4	13.924	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	769.9	0	SC	4	13.924	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	770.9	0	SC	4	13.924	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	771.9	0	SC	4	13.925	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	772.9	0	SC	4	13.925	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	773.9	0	SC	4	13.924	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	774.9	0	SC	4	13.924	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	775.9	0	SC	4	13.924	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	776.9	0	SC	4	13.924	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	777.9	0	SC	4	13.925	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	778.9	0	SC	4	13.925	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	779.8	0	SC	4	13.926	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	780.8	0	SC	4	13.927	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	781.8	0	SC	4	13.926	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	782.8	0	SC	4	13.927	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	783.8	0	SC	4	13.927	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	784.8	0	SC	4	13.928	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	785.8	0	SC	4	13.929	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	786.8	0	SC	4	13.929	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	787.8	0	SC	4	13.930	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	788.7	0	SC	4	13.932	0	38.796	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	789.7	0	SC	4	13.934	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	790.7	0	SC	4	13.936	0	38.796	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	791.7	0	SC	4	13.938	0	38.798	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	792.7	0	SC	4	13.939	0	38.798	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	793.7	0	SC	4	13.939	0	38.798	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	794.7	0	SC	4	13.940	0	38.798	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	795.7	0	SC	4	13.938	0	38.798	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	796.7	0	SC	4	13.940	0	38.799	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	797.6	0	SC	4	13.945	0	38.799	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	798.6	0	SC	4	13.950	0	38.800	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	799.6	0	SC	4	13.949	0	38.800	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	800.6	0	SC	4	13.950	0	38.801	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	801.6	0	SC	4	13.951	0	38.801	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	802.6	0	SC	4	13.952	0	38.802	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	803.6	0	SC	4	13.954	0	38.802	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	804.6	0	SC	4	13.956	0	38.802	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	805.6	0	SC	4	13.961	0	38.803	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	806.5	0	SC	4	13.962	0	38.804	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	807.5	0	SC	4	13.961	0	38.804	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	808.5	0	SC	4	13.962	0	38.804	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	809.5	0	SC	4	13.962	0	38.804	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	810.5	0	SC	4	13.964	0	38.805	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	811.5	0	SC	4	13.964	0	38.805	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	812.5	0	SC	4	13.964	0	38.805	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	813.5	0	SC	4	13.964	0	38.805	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	814.5	0	SC	4	13.964	0	38.805	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	815.4	0	SC	4	13.964	0	38.805	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	816.4	0	SC	4	13.963	0	38.805	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	817.4	0	SC	4	13.964	0	38.805	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	818.4	0	SC	4	13.964	0	38.805	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	819.4	0	SC	4	13.964	0	38.805	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	820.4	0	SC	4	13.964	0	38.805	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	821.4	0	SC	4	13.964	0	38.805	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	822.4	0	SC	4	13.961	0	38.804	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	823.4	0	SC	4	13.961	0	38.803	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	824.3	0	SC	4	13.962	0	38.804	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	825.3	0	SC	4	13.959	0	38.803	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	826.3	0	SC	4	13.960	0	38.804	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	827.3	0	SC	4	13.960	0	38.804	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	828.3	0	SC	4	13.960	0	38.803	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	829.3	0	SC	4	13.961	0	38.804	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	830.3	0	SC	4	13.960	0	38.803	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	831.3	0	SC	4	13.959	0	38.803	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	832.3	0	SC	4	13.960	0	38.803	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	833.2	0	SC	4	13.960	0	38.803	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	834.2	0	SC	4	13.960	0	38.803	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	835.2	0	SC	4	13.960	0	38.803	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	836.2	0	SC	4	13.960	0	38.803	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	837.2	0	SC	4	13.958	0	38.802	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	838.2	0	SC	4	13.957	0	38.802	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	839.2	0	SC	4	13.956	0	38.802	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	840.2	0	SC	4	13.953	0	38.801	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	841.2	0	SC	4	13.951	0	38.800	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	842.1	0	SC	4	13.951	0	38.800	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	843.1	0	SC	4	13.951	0	38.800	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	844.1	0	SC	4	13.952	0	38.800	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	845.1	0	SC	4	13.954	0	38.801	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	846.1	0	SC	4	13.955	0	38.801	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	847.1	0	SC	4	13.955	0	38.801	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	848.1	0	SC	4	13.952	0	38.799	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	849.1	0	SC	4	13.947	0	38.799	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	850.0	0	SC	4	13.950	0	38.799	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	851.0	0	SC	4	13.950	0	38.799	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	852.0	0	SC	4	13.948	0	38.798	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	853.0	0	SC	4	13.938	0	38.796	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	854.0	0	SC	4	13.936	0	38.796	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	855.0	0	SC	4	13.937	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	856.0	0	SC	4	13.936	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	857.0	0	SC	4	13.935	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	858.0	0	SC	4	13.937	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	858.9	0	SC	4	13.935	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	859.9	0	SC	4	13.936	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	860.9	0	SC	4	13.934	0	38.794	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	861.9	0	SC	4	13.935	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	862.9	0	SC	4	13.936	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	863.9	0	SC	4	13.937	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	864.9	0	SC	4	13.937	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	865.9	0	SC	4	13.932	0	38.796	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	866.9	0	SC	4	13.921	0	38.792	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	867.8	0	SC	4	13.936	0	38.795	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	868.8	0	SC	4	13.933	0	38.793	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	869.8	0	SC	4	13.933	0	38.793	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	870.8	0	SC	4	13.918	0	38.787	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	871.8	0	SC	4	13.912	0	38.787	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	872.8	0	SC	4	13.901	0	38.786	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	873.8	0	SC	4	13.896	0	38.783	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	874.8	0	SC	4	13.889	0	38.781	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	875.8	0	SC	4	13.889	0	38.781	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	876.7	0	SC	4	13.889	0	38.781	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	877.7	0	SC	4	13.890	0	38.781	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	878.7	0	SC	4	13.890	0	38.781	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	879.7	0	SC	4	13.890	0	38.781	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	880.7	0	SC	4	13.890	0	38.780	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	881.7	0	SC	4	13.890	0	38.781	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	882.7	0	SC	4	13.890	0	38.780	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	883.7	0	SC	4	13.891	0	38.781	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	884.7	0	SC	4	13.892	0	38.781	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	885.6	0	SC	4	13.894	0	38.781	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	886.6	0	SC	4	13.894	0	38.781	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	887.6	0	SC	4	13.894	0	38.781	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	888.6	0	SC	4	13.894	0	38.781	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	889.6	0	SC	4	13.895	0	38.781	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	890.6	0	SC	4	13.894	0	38.781	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	891.6	0	SC	4	13.894	0	38.781	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	892.6	0	SC	4	13.895	0	38.781	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	893.5	0	SC	4	13.895	0	38.781	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	894.5	0	SC	4	13.894	0	38.781	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	895.5	0	SC	4	13.893	0	38.781	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	896.5	0	SC	4	13.895	0	38.781	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	897.5	0	SC	4	13.895	0	38.781	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	898.5	0	SC	4	13.895	0	38.781	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	899.5	0	SC	4	13.895	0	38.781	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	900.5	0	SC	4	13.896	0	38.781	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	901.5	0	SC	4	13.886	0	38.779	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	902.4	0	SC	4	13.886	0	38.779	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	903.4	0	SC	4	13.886	0	38.778	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	904.4	0	SC	4	13.887	0	38.779	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	905.4	0	SC	4	13.887	0	38.778	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	906.4	0	SC	4	13.887	0	38.778	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	907.4	0	SC	4	13.887	0	38.778	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	908.4	0	SC	4	13.887	0	38.778	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	909.4	0	SC	4	13.888	0	38.779	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	910.4	0	SC	4	13.888	0	38.778	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	911.3	0	SC	4	13.889	0	38.779	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	912.3	0	SC	4	13.889	0	38.779	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	913.3	0	SC	4	13.890	0	38.779	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	914.3	0	SC	4	13.893	0	38.780	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	915.3	0	SC	4	13.894	0	38.780	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	916.3	0	SC	4	13.894	0	38.780	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	917.3	0	SC	4	13.894	0	38.780	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	918.3	0	SC	4	13.892	0	38.779	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	919.2	0	SC	4	13.892	0	38.779	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	920.2	0	SC	4	13.893	0	38.779	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	921.2	0	SC	4	13.897	0	38.780	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	922.2	0	SC	4	13.897	0	38.780	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	923.2	0	SC	4	13.896	0	38.780	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	924.2	0	SC	4	13.894	0	38.780	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	925.2	0	SC	4	13.894	0	38.779	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	926.2	0	SC	4	13.890	0	38.778	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	927.2	0	SC	4	13.888	0	38.778	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	928.1	0	SC	4	13.889	0	38.778	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	929.1	0	SC	4	13.888	0	38.777	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	930.1	0	SC	4	13.886	0	38.777	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	931.1	0	SC	4	13.886	0	38.777	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	932.1	0	SC	4	13.887	0	38.777	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	933.1	0	SC	4	13.888	0	38.777	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	934.1	0	SC	4	13.888	0	38.777	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	935.1	0	SC	4	13.885	0	38.776	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	936.0	0	SC	4	13.885	0	38.777	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	937.0	0	SC	4	13.885	0	38.776	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	938.0	0	SC	4	13.884	0	38.776	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	939.0	0	SC	4	13.884	0	38.776	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	940.0	0	SC	4	13.885	0	38.776	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	941.0	0	SC	4	13.885	0	38.776	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	942.0	0	SC	4	13.885	0	38.776	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	943.0	0	SC	4	13.885	0	38.776	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	944.0	0	SC	4	13.885	0	38.776	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	944.9	0	SC	4	13.885	0	38.776	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	945.9	0	SC	4	13.885	0	38.776	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	946.9	0	SC	4	13.884	0	38.776	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	947.9	0	SC	4	13.884	0	38.775	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	948.9	0	SC	4	13.884	0	38.775	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	949.9	0	SC	4	13.882	0	38.775	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	950.9	0	SC	4	13.883	0	38.775	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	951.9	0	SC	4	13.883	0	38.774	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	952.8	0	SC	4	13.881	0	38.774	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	953.8	0	SC	4	13.882	0	38.775	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	954.8	0	SC	4	13.882	0	38.775	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	955.8	0	SC	4	13.881	0	38.774	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	956.8	0	SC	4	13.879	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	957.8	0	SC	4	13.876	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	958.8	0	SC	4	13.874	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	959.8	0	SC	4	13.874	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	960.8	0	SC	4	13.873	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	961.7	0	SC	4	13.873	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	962.7	0	SC	4	13.873	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	963.7	0	SC	4	13.874	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	964.7	0	SC	4	13.874	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	965.7	0	SC	4	13.874	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	966.7	0	SC	4	13.874	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	967.7	0	SC	4	13.875	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	968.7	0	SC	4	13.875	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	969.6	0	SC	4	13.873	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	970.6	0	SC	4	13.874	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	971.6	0	SC	4	13.874	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	972.6	0	SC	4	13.874	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	973.6	0	SC	4	13.874	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	974.6	0	SC	4	13.874	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	975.6	0	SC	4	13.874	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	976.6	0	SC	4	13.874	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	977.6	0	SC	4	13.874	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	978.5	0	SC	4	13.874	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	979.5	0	SC	4	13.875	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	980.5	0	SC	4	13.875	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	981.5	0	SC	4	13.875	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	982.5	0	SC	4	13.875	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	983.5	0	SC	4	13.875	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	984.5	0	SC	4	13.875	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	985.5	0	SC	4	13.876	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	986.4	0	SC	4	13.876	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	987.4	0	SC	4	13.876	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	988.4	0	SC	4	13.876	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	989.4	0	SC	4	13.876	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	990.4	0	SC	4	13.876	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	991.4	0	SC	4	13.876	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	992.4	0	SC	4	13.877	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	993.4	0	SC	4	13.877	0	38.771	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	994.3	0	SC	4	13.877	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	995.3	0	SC	4	13.877	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	996.3	0	SC	4	13.877	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	997.3	0	SC	4	13.877	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	998.3	0	SC	4	13.878	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	999.3	0	SC	4	13.878	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1000.3	0	SC	4	13.878	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1001.3	0	SC	4	13.878	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1002.3	0	SC	4	13.878	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1003.2	0	SC	4	13.878	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1004.2	0	SC	4	13.879	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1005.2	0	SC	4	13.879	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1006.2	0	SC	4	13.879	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1007.2	0	SC	4	13.879	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1008.2	0	SC	4	13.879	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1009.2	0	SC	4	13.880	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1010.2	0	SC	4	13.880	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1011.1	0	SC	4	13.880	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1012.1	0	SC	4	13.880	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1013.1	0	SC	4	13.880	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1014.1	0	SC	4	13.880	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1015.1	0	SC	4	13.880	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1016.1	0	SC	4	13.880	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1017.1	0	SC	4	13.881	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1018.1	0	SC	4	13.881	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1019.0	0	SC	4	13.881	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1020.0	0	SC	4	13.881	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1021.0	0	SC	4	13.881	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1022.0	0	SC	4	13.882	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1023.0	0	SC	4	13.882	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1024.0	0	SC	4	13.882	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1025.0	0	SC	4	13.882	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1026.0	0	SC	4	13.882	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1027.0	0	SC	4	13.882	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1027.9	0	SC	4	13.883	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1028.9	0	SC	4	13.883	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1029.9	0	SC	4	13.883	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1030.9	0	SC	4	13.883	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1031.9	0	SC	4	13.883	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1032.9	0	SC	4	13.883	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1033.9	0	SC	4	13.883	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1034.9	0	SC	4	13.884	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1035.8	0	SC	4	13.884	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1036.8	0	SC	4	13.884	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1037.8	0	SC	4	13.884	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1038.8	0	SC	4	13.885	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1039.8	0	SC	4	13.885	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1040.8	0	SC	4	13.885	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1041.8	0	SC	4	13.885	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1042.8	0	SC	4	13.885	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1043.7	0	SC	4	13.886	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1044.7	0	SC	4	13.886	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1045.7	0	SC	4	13.886	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1046.7	0	SC	4	13.886	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1047.7	0	SC	4	13.886	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1048.7	0	SC	4	13.886	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1049.7	0	SC	4	13.886	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1050.7	0	SC	4	13.886	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1051.6	0	SC	4	13.887	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1052.6	0	SC	4	13.887	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1053.6	0	SC	4	13.887	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1054.6	0	SC	4	13.887	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1055.6	0	SC	4	13.887	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1056.6	0	SC	4	13.887	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1057.6	0	SC	4	13.888	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1058.6	0	SC	4	13.888	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1059.5	0	SC	4	13.888	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1060.5	0	SC	4	13.888	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1061.5	0	SC	4	13.888	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1062.5	0	SC	4	13.888	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1063.5	0	SC	4	13.888	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1064.5	0	SC	4	13.889	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1065.5	0	SC	4	13.889	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1066.5	0	SC	4	13.889	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1067.5	0	SC	4	13.889	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1068.4	0	SC	4	13.889	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1069.4	0	SC	4	13.889	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1070.4	0	SC	4	13.889	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1071.4	0	SC	4	13.890	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1072.4	0	SC	4	13.890	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1073.4	0	SC	4	13.890	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1074.4	0	SC	4	13.890	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1075.4	0	SC	4	13.890	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1076.3	0	SC	4	13.890	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1077.3	0	SC	4	13.891	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1078.3	0	SC	4	13.891	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1079.3	0	SC	4	13.891	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1080.3	0	SC	4	13.891	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1081.3	0	SC	4	13.891	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1082.3	0	SC	4	13.891	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1083.3	0	SC	4	13.891	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1084.2	0	SC	4	13.891	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1085.2	0	SC	4	13.891	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1086.2	0	SC	4	13.892	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1087.2	0	SC	4	13.892	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1088.2	0	SC	4	13.892	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1089.2	0	SC	4	13.892	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1090.2	0	SC	4	13.892	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1091.2	0	SC	4	13.892	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1092.1	0	SC	4	13.892	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1093.1	0	SC	4	13.893	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1094.1	0	SC	4	13.893	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1095.1	0	SC	4	13.893	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1096.1	0	SC	4	13.894	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1097.1	0	SC	4	13.893	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1098.1	0	SC	4	13.893	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1099.1	0	SC	4	13.894	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1100.0	0	SC	4	13.894	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1101.0	0	SC	4	13.894	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1102.0	0	SC	4	13.894	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1103.0	0	SC	4	13.894	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1104.0	0	SC	4	13.895	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1105.0	0	SC	4	13.895	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1106.0	0	SC	4	13.895	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1107.0	0	SC	4	13.895	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1107.9	0	SC	4	13.895	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1108.9	0	SC	4	13.895	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1109.9	0	SC	4	13.895	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1110.9	0	SC	4	13.895	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1111.9	0	SC	4	13.895	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1112.9	0	SC	4	13.895	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1113.9	0	SC	4	13.896	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1114.9	0	SC	4	13.896	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1115.8	0	SC	4	13.896	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1116.8	0	SC	4	13.897	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1117.8	0	SC	4	13.897	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1118.8	0	SC	4	13.897	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1119.8	0	SC	4	13.897	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1120.8	0	SC	4	13.898	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1121.8	0	SC	4	13.898	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1122.8	0	SC	4	13.898	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1123.7	0	SC	4	13.898	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1124.7	0	SC	4	13.899	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1125.7	0	SC	4	13.899	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1126.7	0	SC	4	13.899	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1127.7	0	SC	4	13.899	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1128.7	0	SC	4	13.900	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1129.7	0	SC	4	13.900	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1130.7	0	SC	4	13.900	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1131.6	0	SC	4	13.900	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1132.6	0	SC	4	13.901	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1133.6	0	SC	4	13.901	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1134.6	0	SC	4	13.901	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1135.6	0	SC	4	13.901	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1136.6	0	SC	4	13.901	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1137.6	0	SC	4	13.901	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1138.6	0	SC	4	13.901	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1139.5	0	SC	4	13.902	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1140.5	0	SC	4	13.902	0	38.774	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1141.5	0	SC	4	13.902	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1142.5	0	SC	4	13.902	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1143.5	0	SC	4	13.902	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1144.5	0	SC	4	13.902	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1145.5	0	SC	4	13.902	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1146.4	0	SC	4	13.902	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1147.4	0	SC	4	13.903	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1148.4	0	SC	4	13.903	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1149.4	0	SC	4	13.903	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1150.4	0	SC	4	13.903	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1151.4	0	SC	4	13.903	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1152.4	0	SC	4	13.903	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1153.4	0	SC	4	13.903	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1154.3	0	SC	4	13.903	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1155.3	0	SC	4	13.903	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1156.3	0	SC	4	13.903	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1157.3	0	SC	4	13.903	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1158.3	0	SC	4	13.903	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1159.3	0	SC	4	13.903	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1160.3	0	SC	4	13.903	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1161.3	0	SC	4	13.904	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1162.2	0	SC	4	13.903	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1163.2	0	SC	4	13.903	0	38.773	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1164.2	0	SC	4	13.901	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1165.2	0	SC	4	13.901	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1166.2	0	SC	4	13.901	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1167.2	0	SC	4	13.901	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1168.2	0	SC	4	13.901	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1169.2	0	SC	4	13.901	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1170.1	0	SC	4	13.900	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1171.1	0	SC	4	13.900	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1172.1	0	SC	4	13.900	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1173.1	0	SC	4	13.900	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1174.1	0	SC	4	13.900	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1175.1	0	SC	4	13.901	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1176.1	0	SC	4	13.901	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1177.1	0	SC	4	13.901	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1178.0	0	SC	4	13.901	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1179.0	0	SC	4	13.901	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1180.0	0	SC	4	13.902	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1181.0	0	SC	4	13.902	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1182.0	0	SC	4	13.902	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1183.0	0	SC	4	13.902	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1184.0	0	SC	4	13.902	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1185.0	0	SC	4	13.902	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1185.9	0	SC	4	13.903	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1186.9	0	SC	4	13.902	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1187.9	0	SC	4	13.902	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1188.9	0	SC	4	13.903	0	38.771	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1189.9	0	SC	4	13.903	0	38.772	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1190.9	0	SC	4	13.903	0	38.771	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1191.9	0	SC	4	13.903	0	38.771	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1192.8	0	SC	4	13.902	0	38.771	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1193.8	0	SC	4	13.902	0	38.771	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1194.8	0	SC	4	13.902	0	38.771	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1195.8	0	SC	4	13.902	0	38.771	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1196.8	0	SC	4	13.902	0	38.771	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1197.8	0	SC	4	13.901	0	38.771	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1198.8	0	SC	4	13.901	0	38.771	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1199.8	0	SC	4	13.901	0	38.771	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1200.7	0	SC	4	13.902	0	38.771	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1201.7	0	SC	4	13.901	0	38.771	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1202.7	0	SC	4	13.901	0	38.771	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1203.7	0	SC	4	13.901	0	38.770	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1204.7	0	SC	4	13.900	0	38.770	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1205.7	0	SC	4	13.900	0	38.770	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1206.7	0	SC	4	13.901	0	38.770	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1207.7	0	SC	4	13.901	0	38.770	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1208.6	0	SC	4	13.901	0	38.770	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1209.6	0	SC	4	13.901	0	38.770	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1210.6	0	SC	4	13.900	0	38.770	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1211.6	0	SC	4	13.900	0	38.770	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1212.6	0	SC	4	13.900	0	38.770	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1213.6	0	SC	4	13.900	0	38.770	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1214.6	0	SC	4	13.900	0	38.770	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1215.5	0	SC	4	13.899	0	38.769	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1216.5	0	SC	4	13.899	0	38.770	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1217.5	0	SC	4	13.899	0	38.769	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1218.5	0	SC	4	13.899	0	38.769	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1219.5	0	SC	4	13.898	0	38.769	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1220.5	0	SC	4	13.894	0	38.768	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1221.5	0	SC	4	13.893	0	38.768	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1222.5	0	SC	4	13.892	0	38.767	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1223.4	0	SC	4	13.892	0	38.767	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1224.4	0	SC	4	13.892	0	38.767	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1225.4	0	SC	4	13.892	0	38.767	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1226.4	0	SC	4	13.892	0	38.767	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1227.4	0	SC	4	13.892	0	38.767	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1228.4	0	SC	4	13.892	0	38.767	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1229.4	0	SC	4	13.893	0	38.767	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1230.4	0	SC	4	13.893	0	38.767	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1231.3	0	SC	4	13.893	0	38.767	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1232.3	0	SC	4	13.893	0	38.767	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1233.3	0	SC	4	13.894	0	38.767	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1234.3	0	SC	4	13.893	0	38.767	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1235.3	0	SC	4	13.894	0	38.767	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1236.3	0	SC	4	13.893	0	38.767	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1237.3	0	SC	4	13.893	0	38.767	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1238.2	0	SC	4	13.893	0	38.767	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1239.2	0	SC	4	13.893	0	38.767	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1240.2	0	SC	4	13.893	0	38.767	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1241.2	0	SC	4	13.892	0	38.767	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1242.2	0	SC	4	13.893	0	38.766	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1243.2	0	SC	4	13.893	0	38.767	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1244.2	0	SC	4	13.893	0	38.767	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1245.2	0	SC	4	13.893	0	38.766	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1246.1	0	SC	4	13.890	0	38.765	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1247.1	0	SC	4	13.889	0	38.765	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1248.1	0	SC	4	13.889	0	38.765	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1249.1	0	SC	4	13.889	0	38.765	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1250.1	0	SC	4	13.889	0	38.765	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1251.1	0	SC	4	13.890	0	38.765	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1252.1	0	SC	4	13.890	0	38.765	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1253.1	0	SC	4	13.890	0	38.765	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1254.0	0	SC	4	13.890	0	38.765	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1255.0	0	SC	4	13.890	0	38.765	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1256.0	0	SC	4	13.890	0	38.765	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1257.0	0	SC	4	13.890	0	38.765	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1258.0	0	SC	4	13.889	0	38.765	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1259.0	0	SC	4	13.889	0	38.765	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1260.0	0	SC	4	13.890	0	38.765	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1260.9	0	SC	4	13.891	0	38.765	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1261.9	0	SC	4	13.891	0	38.765	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1262.9	0	SC	4	13.891	0	38.765	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1263.9	0	SC	4	13.891	0	38.765	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1264.9	0	SC	4	13.891	0	38.765	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1265.9	0	SC	4	13.890	0	38.764	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1266.9	0	SC	4	13.888	0	38.764	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1267.9	0	SC	4	13.887	0	38.764	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1268.8	0	SC	4	13.887	0	38.764	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1269.8	0	SC	4	13.888	0	38.764	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1270.8	0	SC	4	13.887	0	38.764	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1271.8	0	SC	4	13.887	0	38.763	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1272.8	0	SC	4	13.887	0	38.764	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1273.8	0	SC	4	13.887	0	38.764	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1274.8	0	SC	4	13.888	0	38.764	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1275.7	0	SC	4	13.888	0	38.764	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1276.7	0	SC	4	13.888	0	38.764	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1277.7	0	SC	4	13.888	0	38.764	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1278.7	0	SC	4	13.888	0	38.764	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1279.7	0	SC	4	13.888	0	38.764	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1280.7	0	SC	4	13.888	0	38.763	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1281.7	0	SC	4	13.887	0	38.763	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1282.7	0	SC	4	13.887	0	38.763	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1283.6	0	SC	4	13.887	0	38.763	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1284.6	0	SC	4	13.887	0	38.763	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1285.6	0	SC	4	13.888	0	38.763	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1286.6	0	SC	4	13.888	0	38.763	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1287.6	0	SC	4	13.887	0	38.763	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1288.6	0	SC	4	13.886	0	38.763	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1289.6	0	SC	4	13.886	0	38.763	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1290.5	0	SC	4	13.885	0	38.762	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1291.5	0	SC	4	13.884	0	38.762	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1292.5	0	SC	4	13.884	0	38.762	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1293.5	0	SC	4	13.882	0	38.761	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1294.5	0	SC	4	13.881	0	38.761	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1295.5	0	SC	4	13.880	0	38.761	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1296.5	0	SC	4	13.879	0	38.761	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1297.5	0	SC	4	13.880	0	38.761	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1298.4	0	SC	4	13.880	0	38.761	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1299.4	0	SC	4	13.879	0	38.761	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1300.4	0	SC	4	13.880	0	38.761	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1301.4	0	SC	4	13.880	0	38.761	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1302.4	0	SC	4	13.880	0	38.760	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1303.4	0	SC	4	13.881	0	38.760	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1304.4	0	SC	4	13.881	0	38.760	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1305.3	0	SC	4	13.881	0	38.760	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1306.3	0	SC	4	13.881	0	38.760	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1307.3	0	SC	4	13.881	0	38.760	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1308.3	0	SC	4	13.881	0	38.760	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1309.3	0	SC	4	13.881	0	38.760	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1310.3	0	SC	4	13.880	0	38.760	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1311.3	0	SC	4	13.880	0	38.760	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1312.2	0	SC	4	13.880	0	38.760	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1313.2	0	SC	4	13.880	0	38.760	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1314.2	0	SC	4	13.881	0	38.760	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1315.2	0	SC	4	13.880	0	38.760	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1316.2	0	SC	4	13.880	0	38.760	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1317.2	0	SC	4	13.880	0	38.760	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1318.2	0	SC	4	13.880	0	38.760	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1319.2	0	SC	4	13.880	0	38.760	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1320.1	0	SC	4	13.880	0	38.760	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1321.1	0	SC	4	13.880	0	38.760	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1322.1	0	SC	4	13.880	0	38.760	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1323.1	0	SC	4	13.880	0	38.760	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1324.1	0	SC	4	13.880	0	38.759	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1325.1	0	SC	4	13.880	0	38.759	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1326.1	0	SC	4	13.880	0	38.759	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1327.0	0	SC	4	13.879	0	38.759	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1328.0	0	SC	4	13.879	0	38.759	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1329.0	0	SC	4	13.879	0	38.759	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1330.0	0	SC	4	13.879	0	38.759	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1331.0	0	SC	4	13.878	0	38.759	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1332.0	0	SC	4	13.878	0	38.759	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1333.0	0	SC	4	13.878	0	38.758	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1334.0	0	SC	4	13.878	0	38.759	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1334.9	0	SC	4	13.878	0	38.759	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1335.9	0	SC	4	13.878	0	38.758	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1336.9	0	SC	4	13.878	0	38.759	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1337.9	0	SC	4	13.878	0	38.758	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1338.9	0	SC	4	13.878	0	38.758	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1339.9	0	SC	4	13.878	0	38.758	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1340.9	0	SC	4	13.879	0	38.758	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1341.8	0	SC	4	13.879	0	38.758	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1342.8	0	SC	4	13.879	0	38.758	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1343.8	0	SC	4	13.878	0	38.758	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1344.8	0	SC	4	13.878	0	38.758	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1345.8	0	SC	4	13.878	0	38.758	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1346.8	0	SC	4	13.878	0	38.758	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1347.8	0	SC	4	13.878	0	38.758	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1348.7	0	SC	4	13.879	0	38.758	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1349.7	0	SC	4	13.879	0	38.758	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1350.7	0	SC	4	13.879	0	38.758	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1351.7	0	SC	4	13.879	0	38.758	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1352.7	0	SC	4	13.879	0	38.758	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1353.7	0	SC	4	13.879	0	38.758	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1354.7	0	SC	4	13.878	0	38.758	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1355.7	0	SC	4	13.877	0	38.758	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1356.6	0	SC	4	13.877	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1357.6	0	SC	4	13.877	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1358.6	0	SC	4	13.877	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1359.6	0	SC	4	13.877	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1360.6	0	SC	4	13.877	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1361.6	0	SC	4	13.876	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1362.6	0	SC	4	13.877	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1363.5	0	SC	4	13.877	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1364.5	0	SC	4	13.877	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1365.5	0	SC	4	13.877	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1366.5	0	SC	4	13.877	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1367.5	0	SC	4	13.877	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1368.5	0	SC	4	13.876	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1369.5	0	SC	4	13.877	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1370.4	0	SC	4	13.877	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1371.4	0	SC	4	13.877	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1372.4	0	SC	4	13.877	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1373.4	0	SC	4	13.877	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1374.4	0	SC	4	13.877	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1375.4	0	SC	4	13.877	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1376.4	0	SC	4	13.877	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1377.3	0	SC	4	13.877	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1378.3	0	SC	4	13.878	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1379.3	0	SC	4	13.878	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1380.3	0	SC	4	13.878	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1381.3	0	SC	4	13.878	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1382.3	0	SC	4	13.878	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1383.3	0	SC	4	13.878	0	38.756	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1384.3	0	SC	4	13.879	0	38.756	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1385.2	0	SC	4	13.879	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1386.2	0	SC	4	13.880	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1387.2	0	SC	4	13.880	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1388.2	0	SC	4	13.880	0	38.757	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1389.2	0	SC	4	13.879	0	38.756	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1390.2	0	SC	4	13.878	0	38.756	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1391.2	0	SC	4	13.877	0	38.756	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1392.1	0	SC	4	13.877	0	38.756	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1393.1	0	SC	4	13.877	0	38.756	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1394.1	0	SC	4	13.877	0	38.756	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1395.1	0	SC	4	13.877	0	38.756	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1396.1	0	SC	4	13.877	0	38.756	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1397.1	0	SC	4	13.877	0	38.756	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1398.1	0	SC	4	13.878	0	38.756	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1399.0	0	SC	4	13.878	0	38.756	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1400.0	0	SC	4	13.878	0	38.756	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1401.0	0	SC	4	13.878	0	38.756	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1402.0	0	SC	4	13.878	0	38.756	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1403.0	0	SC	4	13.878	0	38.756	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1404.0	0	SC	4	13.878	0	38.756	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1405.0	0	SC	4	13.878	0	38.756	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1405.9	0	SC	4	13.878	0	38.756	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1406.9	0	SC	4	13.878	0	38.755	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1407.9	0	SC	4	13.878	0	38.756	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1408.9	0	SC	4	13.877	0	38.755	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1409.9	0	SC	4	13.877	0	38.755	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1410.9	0	SC	4	13.876	0	38.755	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1411.9	0	SC	4	13.877	0	38.755	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1412.9	0	SC	4	13.878	0	38.755	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1413.8	0	SC	4	13.878	0	38.755	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1414.8	0	SC	4	13.877	0	38.755	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1415.8	0	SC	4	13.878	0	38.755	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1416.8	0	SC	4	13.879	0	38.755	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1417.8	0	SC	4	13.879	0	38.755	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1418.8	0	SC	4	13.879	0	38.755	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1419.8	0	SC	4	13.880	0	38.755	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1420.7	0	SC	4	13.878	0	38.754	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1421.7	0	SC	4	13.874	0	38.753	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1422.7	0	SC	4	13.873	0	38.753	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1423.7	0	SC	4	13.873	0	38.753	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1424.7	0	SC	4	13.872	0	38.753	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1425.7	0	SC	4	13.872	0	38.753	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1426.7	0	SC	4	13.871	0	38.753	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1427.6	0	SC	4	13.869	0	38.752	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1428.6	0	SC	4	13.868	0	38.752	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1429.6	0	SC	4	13.868	0	38.752	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1430.6	0	SC	4	13.867	0	38.751	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1431.6	0	SC	4	13.868	0	38.752	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1432.6	0	SC	4	13.869	0	38.752	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1433.6	0	SC	4	13.868	0	38.751	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1434.5	0	SC	4	13.868	0	38.751	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1435.5	0	SC	4	13.867	0	38.751	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1436.5	0	SC	4	13.867	0	38.751	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1437.5	0	SC	4	13.867	0	38.751	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1438.5	0	SC	4	13.868	0	38.751	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1439.5	0	SC	4	13.868	0	38.751	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1440.5	0	SC	4	13.869	0	38.751	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1441.4	0	SC	4	13.868	0	38.751	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1442.4	0	SC	4	13.864	0	38.750	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1443.4	0	SC	4	13.864	0	38.750	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1444.4	0	SC	4	13.864	0	38.750	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1445.4	0	SC	4	13.865	0	38.750	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1446.4	0	SC	4	13.864	0	38.749	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1447.4	0	SC	4	13.861	0	38.749	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1448.3	0	SC	4	13.861	0	38.749	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1449.3	0	SC	4	13.861	0	38.749	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1450.3	0	SC	4	13.862	0	38.749	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1451.3	0	SC	4	13.862	0	38.749	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1452.3	0	SC	4	13.862	0	38.749	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1453.3	0	SC	4	13.861	0	38.748	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1454.3	0	SC	4	13.860	0	38.748	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1455.2	0	SC	4	13.860	0	38.748	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1456.2	0	SC	4	13.859	0	38.748	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1457.2	0	SC	4	13.859	0	38.747	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1458.2	0	SC	4	13.859	0	38.747	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1459.2	0	SC	4	13.858	0	38.747	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1460.2	0	SC	4	13.858	0	38.747	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1461.2	0	SC	4	13.858	0	38.747	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1462.1	0	SC	4	13.856	0	38.747	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1463.1	0	SC	4	13.855	0	38.746	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1464.1	0	SC	4	13.855	0	38.746	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1465.1	0	SC	4	13.855	0	38.746	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1466.1	0	SC	4	13.855	0	38.746	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1467.1	0	SC	4	13.855	0	38.746	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1468.1	0	SC	4	13.855	0	38.746	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1469.0	0	SC	4	13.855	0	38.746	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1470.0	0	SC	4	13.854	0	38.746	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1471.0	0	SC	4	13.852	0	38.745	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1472.0	0	SC	4	13.850	0	38.745	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1473.0	0	SC	4	13.851	0	38.745	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1474.0	0	SC	4	13.851	0	38.744	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1475.0	0	SC	4	13.852	0	38.745	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1475.9	0	SC	4	13.852	0	38.745	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1476.9	0	SC	4	13.852	0	38.745	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1477.9	0	SC	4	13.851	0	38.744	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1478.9	0	SC	4	13.851	0	38.744	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1479.9	0	SC	4	13.850	0	38.744	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1480.9	0	SC	4	13.852	0	38.744	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1481.9	0	SC	4	13.852	0	38.745	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1482.8	0	SC	4	13.851	0	38.744	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1483.8	0	SC	4	13.849	0	38.743	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1484.8	0	SC	4	13.850	0	38.744	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1485.8	0	SC	4	13.852	0	38.744	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1486.8	0	SC	4	13.852	0	38.744	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1487.8	0	SC	4	13.853	0	38.744	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1488.8	0	SC	4	13.852	0	38.744	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1489.7	0	SC	4	13.852	0	38.744	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1490.7	0	SC	4	13.849	0	38.743	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1491.7	0	SC	4	13.848	0	38.743	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1492.7	0	SC	4	13.848	0	38.743	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1493.7	0	SC	4	13.848	0	38.742	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1494.7	0	SC	4	13.845	0	38.742	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1495.7	0	SC	4	13.844	0	38.742	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1496.6	0	SC	4	13.843	0	38.742	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1497.6	0	SC	4	13.843	0	38.741	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1498.6	0	SC	4	13.843	0	38.741	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1499.6	0	SC	4	13.842	0	38.741	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1500.6	0	SC	4	13.841	0	38.741	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1501.6	0	SC	4	13.841	0	38.741	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1502.6	0	SC	4	13.836	0	38.740	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1503.5	0	SC	4	13.837	0	38.739	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1504.5	0	SC	4	13.837	0	38.739	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1505.5	0	SC	4	13.828	0	38.739	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1506.5	0	SC	4	13.833	0	38.738	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1507.5	0	SC	4	13.833	0	38.738	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1508.5	0	SC	4	13.832	0	38.738	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1509.5	0	SC	4	13.832	0	38.738	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1510.4	0	SC	4	13.831	0	38.737	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1511.4	0	SC	4	13.831	0	38.737	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1512.4	0	SC	4	13.832	0	38.738	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1513.4	0	SC	4	13.832	0	38.738	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1514.4	0	SC	4	13.831	0	38.737	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1515.4	0	SC	4	13.830	0	38.737	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1516.4	0	SC	4	13.831	0	38.737	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1517.3	0	SC	4	13.831	0	38.737	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1518.3	0	SC	4	13.829	0	38.735	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1519.3	0	SC	4	13.827	0	38.735	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1520.3	0	SC	4	13.829	0	38.737	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1521.3	0	SC	4	13.827	0	38.735	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1522.3	0	SC	4	13.828	0	38.736	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1523.3	0	SC	4	13.830	0	38.736	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1524.2	0	SC	4	13.829	0	38.736	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1525.2	0	SC	4	13.829	0	38.736	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1526.2	0	SC	4	13.829	0	38.735	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1527.2	0	SC	4	13.824	0	38.734	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1528.2	0	SC	4	13.824	0	38.734	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1529.2	0	SC	4	13.825	0	38.734	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1530.2	0	SC	4	13.824	0	38.734	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1531.1	0	SC	4	13.823	0	38.734	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1532.1	0	SC	4	13.825	0	38.734	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1533.1	0	SC	4	13.823	0	38.734	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1534.1	0	SC	4	13.821	0	38.733	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1535.1	0	SC	4	13.824	0	38.734	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1536.1	0	SC	4	13.823	0	38.733	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1537.1	0	SC	4	13.821	0	38.733	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1538.0	0	SC	4	13.820	0	38.733	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1539.0	0	SC	4	13.816	0	38.733	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1540.0	0	SC	4	13.808	0	38.730	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1541.0	0	SC	4	13.808	0	38.730	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1542.0	0	SC	4	13.808	0	38.729	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1543.0	0	SC	4	13.808	0	38.729	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1544.0	0	SC	4	13.807	0	38.728	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1544.9	0	SC	4	13.809	0	38.728	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1545.9	0	SC	4	13.810	0	38.730	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1546.9	0	SC	4	13.809	0	38.729	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1547.9	0	SC	4	13.808	0	38.728	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1548.9	0	SC	4	13.807	0	38.728	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1549.9	0	SC	4	13.806	0	38.728	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1550.9	0	SC	4	13.807	0	38.728	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1551.8	0	SC	4	13.807	0	38.728	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1552.8	0	SC	4	13.807	0	38.728	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1553.8	0	SC	4	13.806	0	38.728	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1554.8	0	SC	4	13.806	0	38.728	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1555.8	0	SC	4	13.807	0	38.728	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1556.8	0	SC	4	13.807	0	38.728	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1557.7	0	SC	4	13.807	0	38.728	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1558.7	0	SC	4	13.807	0	38.728	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1559.7	0	SC	4	13.807	0	38.728	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1560.7	0	SC	4	13.805	0	38.728	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1561.7	0	SC	4	13.806	0	38.728	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1562.7	0	SC	4	13.806	0	38.727	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1563.7	0	SC	4	13.805	0	38.727	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1564.6	0	SC	4	13.805	0	38.727	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1565.6	0	SC	4	13.805	0	38.727	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1566.6	0	SC	4	13.804	0	38.727	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1567.6	0	SC	4	13.804	0	38.727	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1568.6	0	SC	4	13.804	0	38.727	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1569.6	0	SC	4	13.801	0	38.726	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1570.6	0	SC	4	13.796	0	38.724	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1571.5	0	SC	4	13.794	0	38.724	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1572.5	0	SC	4	13.788	0	38.722	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1573.5	0	SC	4	13.784	0	38.721	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1574.5	0	SC	4	13.782	0	38.720	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1575.5	0	SC	4	13.781	0	38.719	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1576.5	0	SC	4	13.778	0	38.718	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1577.5	0	SC	4	13.773	0	38.718	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1578.4	0	SC	4	13.771	0	38.717	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1579.4	0	SC	4	13.770	0	38.717	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1580.4	0	SC	4	13.769	0	38.716	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1581.4	0	SC	4	13.767	0	38.716	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1582.4	0	SC	4	13.767	0	38.716	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1583.4	0	SC	4	13.767	0	38.715	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1584.4	0	SC	4	13.767	0	38.715	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1585.3	0	SC	4	13.765	0	38.715	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1586.3	0	SC	4	13.766	0	38.715	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1587.3	0	SC	4	13.766	0	38.715	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1588.3	0	SC	4	13.766	0	38.715	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1589.3	0	SC	4	13.766	0	38.715	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1590.3	0	SC	4	13.766	0	38.715	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1591.2	0	SC	4	13.764	0	38.714	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1592.2	0	SC	4	13.764	0	38.714	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1593.2	0	SC	4	13.763	0	38.714	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1594.2	0	SC	4	13.764	0	38.714	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1595.2	0	SC	4	13.764	0	38.714	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1596.2	0	SC	4	13.762	0	38.714	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1597.2	0	SC	4	13.763	0	38.714	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1598.1	0	SC	4	13.763	0	38.713	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1599.1	0	SC	4	13.763	0	38.713	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1600.1	0	SC	4	13.761	0	38.713	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1601.1	0	SC	4	13.760	0	38.713	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1602.1	0	SC	4	13.760	0	38.713	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1603.1	0	SC	4	13.760	0	38.713	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1604.1	0	SC	4	13.760	0	38.713	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1605.0	0	SC	4	13.760	0	38.712	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1606.0	0	SC	4	13.760	0	38.712	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1607.0	0	SC	4	13.760	0	38.712	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1608.0	0	SC	4	13.760	0	38.712	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1609.0	0	SC	4	13.756	0	38.711	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1610.0	0	SC	4	13.753	0	38.710	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1611.0	0	SC	4	13.753	0	38.710	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1611.9	0	SC	4	13.753	0	38.710	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1612.9	0	SC	4	13.754	0	38.710	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1613.9	0	SC	4	13.755	0	38.710	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1614.9	0	SC	4	13.754	0	38.710	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1615.9	0	SC	4	13.756	0	38.710	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1616.9	0	SC	4	13.758	0	38.711	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1617.8	0	SC	4	13.758	0	38.711	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1618.8	0	SC	4	13.753	0	38.710	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1619.8	0	SC	4	13.751	0	38.709	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1620.8	0	SC	4	13.751	0	38.709	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1621.8	0	SC	4	13.751	0	38.709	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1622.8	0	SC	4	13.752	0	38.709	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1623.8	0	SC	4	13.752	0	38.709	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1624.7	0	SC	4	13.752	0	38.709	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1625.7	0	SC	4	13.753	0	38.709	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1626.7	0	SC	4	13.753	0	38.709	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1627.7	0	SC	4	13.753	0	38.709	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1628.7	0	SC	4	13.753	0	38.710	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1629.7	0	SC	4	13.755	0	38.710	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1630.7	0	SC	4	13.757	0	38.710	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1631.6	0	SC	4	13.756	0	38.710	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1632.6	0	SC	4	13.757	0	38.710	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1633.6	0	SC	4	13.757	0	38.710	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1634.6	0	SC	4	13.756	0	38.710	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1635.6	0	SC	4	13.755	0	38.710	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1636.6	0	SC	4	13.754	0	38.709	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1637.5	0	SC	4	13.752	0	38.708	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1638.5	0	SC	4	13.752	0	38.708	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1639.5	0	SC	4	13.751	0	38.707	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1640.5	0	SC	4	13.750	0	38.708	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1641.5	0	SC	4	13.749	0	38.707	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1642.5	0	SC	4	13.746	0	38.707	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1643.5	0	SC	4	13.745	0	38.707	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1644.4	0	SC	4	13.745	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1645.4	0	SC	4	13.746	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1646.4	0	SC	4	13.746	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1647.4	0	SC	4	13.747	0	38.707	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1648.4	0	SC	4	13.748	0	38.707	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1649.4	0	SC	4	13.747	0	38.707	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1650.4	0	SC	4	13.746	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1651.3	0	SC	4	13.747	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1652.3	0	SC	4	13.745	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1653.3	0	SC	4	13.745	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1654.3	0	SC	4	13.745	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1655.3	0	SC	4	13.747	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1656.3	0	SC	4	13.748	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1657.2	0	SC	4	13.748	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1658.2	0	SC	4	13.748	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1659.2	0	SC	4	13.748	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1660.2	0	SC	4	13.748	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1661.2	0	SC	4	13.749	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1662.2	0	SC	4	13.749	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1663.2	0	SC	4	13.749	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1664.1	0	SC	4	13.749	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1665.1	0	SC	4	13.749	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1666.1	0	SC	4	13.749	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1667.1	0	SC	4	13.749	0	38.707	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1668.1	0	SC	4	13.749	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1669.1	0	SC	4	13.749	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1670.1	0	SC	4	13.748	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1671.0	0	SC	4	13.747	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1672.0	0	SC	4	13.747	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1673.0	0	SC	4	13.747	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1674.0	0	SC	4	13.746	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1675.0	0	SC	4	13.747	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1676.0	0	SC	4	13.747	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1676.9	0	SC	4	13.747	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1677.9	0	SC	4	13.747	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1678.9	0	SC	4	13.748	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1679.9	0	SC	4	13.748	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1680.9	0	SC	4	13.748	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1681.9	0	SC	4	13.748	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1682.9	0	SC	4	13.749	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1683.8	0	SC	4	13.749	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1684.8	0	SC	4	13.749	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1685.8	0	SC	4	13.749	0	38.704	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1686.8	0	SC	4	13.749	0	38.706	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1687.8	0	SC	4	13.749	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1688.8	0	SC	4	13.749	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1689.7	0	SC	4	13.749	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1690.7	0	SC	4	13.749	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1691.7	0	SC	4	13.750	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1692.7	0	SC	4	13.749	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1693.7	0	SC	4	13.749	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1694.7	0	SC	4	13.749	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1695.7	0	SC	4	13.749	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1696.6	0	SC	4	13.749	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1697.6	0	SC	4	13.749	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1698.6	0	SC	4	13.749	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1699.6	0	SC	4	13.749	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1700.6	0	SC	4	13.750	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1701.6	0	SC	4	13.750	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1702.5	0	SC	4	13.750	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1703.5	0	SC	4	13.750	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1704.5	0	SC	4	13.750	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1705.5	0	SC	4	13.750	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1706.5	0	SC	4	13.751	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1707.5	0	SC	4	13.751	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1708.5	0	SC	4	13.751	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1709.4	0	SC	4	13.751	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1710.4	0	SC	4	13.751	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1711.4	0	SC	4	13.751	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1712.4	0	SC	4	13.752	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1713.4	0	SC	4	13.751	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1714.4	0	SC	4	13.751	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1715.3	0	SC	4	13.751	0	38.704	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1716.3	0	SC	4	13.751	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1717.3	0	SC	4	13.752	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1718.3	0	SC	4	13.752	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1719.3	0	SC	4	13.751	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1720.3	0	SC	4	13.751	0	38.705	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1721.3	0	SC	4	13.751	0	38.704	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1722.2	0	SC	4	13.751	0	38.704	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1723.2	0	SC	4	13.751	0	38.704	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1724.2	0	SC	4	13.751	0	38.704	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1725.2	0	SC	4	13.750	0	38.704	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1726.2	0	SC	4	13.750	0	38.704	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1727.2	0	SC	4	13.750	0	38.704	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1728.1	0	SC	4	13.750	0	38.704	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1729.1	0	SC	4	13.750	0	38.704	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1730.1	0	SC	4	13.750	0	38.704	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1731.1	0	SC	4	13.750	0	38.704	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1732.1	0	SC	4	13.750	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1733.1	0	SC	4	13.750	0	38.704	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1734.1	0	SC	4	13.750	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1735.0	0	SC	4	13.750	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1736.0	0	SC	4	13.751	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1737.0	0	SC	4	13.751	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1738.0	0	SC	4	13.751	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1739.0	0	SC	4	13.751	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1740.0	0	SC	4	13.751	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1740.9	0	SC	4	13.751	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1741.9	0	SC	4	13.751	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1742.9	0	SC	4	13.751	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1743.9	0	SC	4	13.752	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1744.9	0	SC	4	13.752	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1745.9	0	SC	4	13.752	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1746.9	0	SC	4	13.753	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1747.8	0	SC	4	13.753	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1748.8	0	SC	4	13.753	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1749.8	0	SC	4	13.753	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1750.8	0	SC	4	13.753	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1751.8	0	SC	4	13.753	0	38.704	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1752.8	0	SC	4	13.754	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1753.7	0	SC	4	13.754	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1754.7	0	SC	4	13.754	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1755.7	0	SC	4	13.754	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1756.7	0	SC	4	13.754	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1757.7	0	SC	4	13.754	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1758.7	0	SC	4	13.754	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1759.7	0	SC	4	13.754	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1760.6	0	SC	4	13.754	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1761.6	0	SC	4	13.755	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1762.6	0	SC	4	13.755	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1763.6	0	SC	4	13.755	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1764.6	0	SC	4	13.755	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1765.6	0	SC	4	13.755	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1766.5	0	SC	4	13.755	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1767.5	0	SC	4	13.755	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1768.5	0	SC	4	13.754	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1769.5	0	SC	4	13.754	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1770.5	0	SC	4	13.754	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1771.5	0	SC	4	13.755	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1772.5	0	SC	4	13.755	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1773.4	0	SC	4	13.755	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1774.4	0	SC	4	13.755	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1775.4	0	SC	4	13.754	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1776.4	0	SC	4	13.754	0	38.703	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1777.4	0	SC	4	13.754	0	38.702	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1778.4	0	SC	4	13.754	0	38.702	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1779.3	0	SC	4	13.755	0	38.702	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1780.3	0	SC	4	13.755	0	38.702	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1781.3	0	SC	4	13.752	0	38.702	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1782.3	0	SC	4	13.749	0	38.701	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1783.3	0	SC	4	13.748	0	38.701	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1784.3	0	SC	4	13.749	0	38.701	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1785.2	0	SC	4	13.750	0	38.701	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1786.2	0	SC	4	13.752	0	38.701	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1787.2	0	SC	4	13.752	0	38.702	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1788.2	0	SC	4	13.750	0	38.701	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1789.2	0	SC	4	13.749	0	38.701	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1790.2	0	SC	4	13.749	0	38.700	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1791.2	0	SC	4	13.748	0	38.700	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1792.1	0	SC	4	13.748	0	38.700	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1793.1	0	SC	4	13.749	0	38.700	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1794.1	0	SC	4	13.749	0	38.700	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1795.1	0	SC	4	13.750	0	38.700	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1796.1	0	SC	4	13.750	0	38.700	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1797.1	0	SC	4	13.750	0	38.700	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1798.0	0	SC	4	13.750	0	38.700	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1799.0	0	SC	4	13.751	0	38.701	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1800.0	0	SC	4	13.751	0	38.701	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1801.0	0	SC	4	13.751	0	38.700	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1802.0	0	SC	4	13.751	0	38.701	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1803.0	0	SC	4	13.752	0	38.701	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1803.9	0	SC	4	13.750	0	38.700	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1804.9	0	SC	4	13.750	0	38.700	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1805.9	0	SC	4	13.749	0	38.700	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1806.9	0	SC	4	13.748	0	38.700	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1807.9	0	SC	4	13.748	0	38.699	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1808.9	0	SC	4	13.748	0	38.699	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1809.9	0	SC	4	13.746	0	38.699	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1810.8	0	SC	4	13.747	0	38.699	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1811.8	0	SC	4	13.748	0	38.699	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1812.8	0	SC	4	13.746	0	38.698	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1813.8	0	SC	4	13.745	0	38.698	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1814.8	0	SC	4	13.744	0	38.698	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1815.8	0	SC	4	13.742	0	38.698	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1816.7	0	SC	4	13.741	0	38.697	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1817.7	0	SC	4	13.741	0	38.697	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1818.7	0	SC	4	13.741	0	38.697	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1819.7	0	SC	4	13.741	0	38.697	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1820.7	0	SC	4	13.740	0	38.696	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1821.7	0	SC	4	13.740	0	38.696	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1822.6	0	SC	4	13.739	0	38.696	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1823.6	0	SC	4	13.738	0	38.696	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1824.6	0	SC	4	13.740	0	38.697	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1825.6	0	SC	4	13.740	0	38.696	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1826.6	0	SC	4	13.738	0	38.695	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1827.6	0	SC	4	13.738	0	38.695	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1828.6	0	SC	4	13.738	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1829.5	0	SC	4	13.734	0	38.694	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1830.5	0	SC	4	13.734	0	38.694	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1831.5	0	SC	4	13.734	0	38.694	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1832.5	0	SC	4	13.733	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1833.5	0	SC	4	13.733	0	38.694	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1834.5	0	SC	4	13.733	0	38.694	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1835.4	0	SC	4	13.731	0	38.694	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1836.4	0	SC	4	13.731	0	38.694	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1837.4	0	SC	4	13.731	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1838.4	0	SC	4	13.731	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1839.4	0	SC	4	13.731	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1840.4	0	SC	4	13.731	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1841.3	0	SC	4	13.731	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1842.3	0	SC	4	13.732	0	38.694	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1843.3	0	SC	4	13.732	0	38.694	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1844.3	0	SC	4	13.731	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1845.3	0	SC	4	13.729	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1846.3	0	SC	4	13.727	0	38.691	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1847.2	0	SC	4	13.727	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1848.2	0	SC	4	13.727	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1849.2	0	SC	4	13.727	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1850.2	0	SC	4	13.727	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1851.2	0	SC	4	13.729	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1852.2	0	SC	4	13.730	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1853.2	0	SC	4	13.730	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1854.1	0	SC	4	13.730	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1855.1	0	SC	4	13.730	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1856.1	0	SC	4	13.729	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1857.1	0	SC	4	13.729	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1858.1	0	SC	4	13.729	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1859.1	0	SC	4	13.730	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1860.0	0	SC	4	13.730	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1861.0	0	SC	4	13.729	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1862.0	0	SC	4	13.729	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1863.0	0	SC	4	13.729	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1864.0	0	SC	4	13.730	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1865.0	0	SC	4	13.731	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1865.9	0	SC	4	13.731	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1866.9	0	SC	4	13.731	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1867.9	0	SC	4	13.732	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1868.9	0	SC	4	13.733	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1869.9	0	SC	4	13.733	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1870.9	0	SC	4	13.731	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1871.8	0	SC	4	13.733	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1872.8	0	SC	4	13.734	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1873.8	0	SC	4	13.735	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1874.8	0	SC	4	13.736	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1875.8	0	SC	4	13.736	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1876.8	0	SC	4	13.736	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1877.8	0	SC	4	13.738	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1878.7	0	SC	4	13.740	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1879.7	0	SC	4	13.740	0	38.694	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1880.7	0	SC	4	13.739	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1881.7	0	SC	4	13.739	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1882.7	0	SC	4	13.738	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1883.7	0	SC	4	13.739	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1884.6	0	SC	4	13.740	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1885.6	0	SC	4	13.739	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1886.6	0	SC	4	13.739	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1887.6	0	SC	4	13.741	0	38.694	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1888.6	0	SC	4	13.740	0	38.694	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1889.6	0	SC	4	13.740	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1890.5	0	SC	4	13.739	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1891.5	0	SC	4	13.739	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1892.5	0	SC	4	13.739	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1893.5	0	SC	4	13.739	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1894.5	0	SC	4	13.739	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1895.5	0	SC	4	13.739	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1896.4	0	SC	4	13.740	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1897.4	0	SC	4	13.740	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1898.4	0	SC	4	13.741	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1899.4	0	SC	4	13.741	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1900.4	0	SC	4	13.743	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1901.4	0	SC	4	13.743	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1902.3	0	SC	4	13.744	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1903.3	0	SC	4	13.743	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1904.3	0	SC	4	13.741	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1905.3	0	SC	4	13.740	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1906.3	0	SC	4	13.741	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1907.3	0	SC	4	13.741	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1908.2	0	SC	4	13.741	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1909.2	0	SC	4	13.741	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1910.2	0	SC	4	13.741	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1911.2	0	SC	4	13.742	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1912.2	0	SC	4	13.742	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1913.2	0	SC	4	13.742	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1914.2	0	SC	4	13.743	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1915.1	0	SC	4	13.744	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1916.1	0	SC	4	13.745	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1917.1	0	SC	4	13.745	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1918.1	0	SC	4	13.745	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1919.1	0	SC	4	13.745	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1920.1	0	SC	4	13.745	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1921.0	0	SC	4	13.745	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1922.0	0	SC	4	13.745	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1923.0	0	SC	4	13.745	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1924.0	0	SC	4	13.746	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1925.0	0	SC	4	13.746	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1926.0	0	SC	4	13.746	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1926.9	0	SC	4	13.746	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1927.9	0	SC	4	13.746	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1928.9	0	SC	4	13.745	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1929.9	0	SC	4	13.746	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1930.9	0	SC	4	13.746	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1931.9	0	SC	4	13.746	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1932.8	0	SC	4	13.746	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1933.8	0	SC	4	13.746	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1934.8	0	SC	4	13.746	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1935.8	0	SC	4	13.746	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1936.8	0	SC	4	13.746	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1937.8	0	SC	4	13.746	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1938.7	0	SC	4	13.746	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1939.7	0	SC	4	13.746	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1940.7	0	SC	4	13.746	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1941.7	0	SC	4	13.746	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1942.7	0	SC	4	13.746	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1943.7	0	SC	4	13.747	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1944.6	0	SC	4	13.750	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1945.6	0	SC	4	13.750	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1946.6	0	SC	4	13.750	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1947.6	0	SC	4	13.750	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1948.6	0	SC	4	13.749	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1949.6	0	SC	4	13.749	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1950.5	0	SC	4	13.749	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1951.5	0	SC	4	13.751	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1952.5	0	SC	4	13.748	0	38.693	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1953.5	0	SC	4	13.748	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1954.5	0	SC	4	13.748	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1955.5	0	SC	4	13.748	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1956.4	0	SC	4	13.747	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1957.4	0	SC	4	13.746	0	38.691	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1958.4	0	SC	4	13.745	0	38.692	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1959.4	0	SC	4	13.744	0	38.691	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1960.4	0	SC	4	13.744	0	38.691	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1961.4	0	SC	4	13.744	0	38.691	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1962.3	0	SC	4	13.744	0	38.691	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1963.3	0	SC	4	13.744	0	38.691	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1964.3	0	SC	4	13.744	0	38.691	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1965.3	0	SC	4	13.745	0	38.691	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1966.3	0	SC	4	13.744	0	38.691	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1967.3	0	SC	4	13.744	0	38.691	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1968.2	0	SC	4	13.744	0	38.691	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1969.2	0	SC	4	13.745	0	38.691	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1970.2	0	SC	4	13.745	0	38.691	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1971.2	0	SC	4	13.745	0	38.691	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1972.2	0	SC	4	13.745	0	38.691	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1973.2	0	SC	4	13.744	0	38.690	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1974.2	0	SC	4	13.744	0	38.691	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1975.1	0	SC	4	13.745	0	38.690	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1976.1	0	SC	4	13.745	0	38.690	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1977.1	0	SC	4	13.745	0	38.691	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1978.1	0	SC	4	13.746	0	38.690	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1979.1	0	SC	4	13.745	0	38.690	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1980.1	0	SC	4	13.746	0	38.691	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1981.0	0	SC	4	13.745	0	38.690	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1982.0	0	SC	4	13.743	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1983.0	0	SC	4	13.742	0	38.690	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1984.0	0	SC	4	13.741	0	38.689	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1985.0	0	SC	4	13.741	0	38.689	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1986.0	0	SC	4	13.741	0	38.689	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1986.9	0	SC	4	13.742	0	38.689	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1987.9	0	SC	4	13.743	0	38.689	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1988.9	0	SC	4	13.744	0	38.689	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1989.9	0	SC	4	13.743	0	38.689	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1990.9	0	SC	4	13.741	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1991.9	0	SC	4	13.740	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1992.8	0	SC	4	13.740	0	38.689	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1993.8	0	SC	4	13.740	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1994.8	0	SC	4	13.740	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1995.8	0	SC	4	13.740	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1996.8	0	SC	4	13.740	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1997.8	0	SC	4	13.739	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1998.7	0	SC	4	13.739	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	1999.7	0	SC	4	13.740	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2000.7	0	SC	4	13.740	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2001.7	0	SC	4	13.740	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2002.7	0	SC	4	13.740	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2003.7	0	SC	4	13.740	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2004.6	0	SC	4	13.741	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2005.6	0	SC	4	13.741	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2006.6	0	SC	4	13.741	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2007.6	0	SC	4	13.741	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2008.6	0	SC	4	13.741	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2009.6	0	SC	4	13.741	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2010.5	0	SC	4	13.741	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2011.5	0	SC	4	13.742	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2012.5	0	SC	4	13.742	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2013.5	0	SC	4	13.742	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2014.5	0	SC	4	13.742	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2015.5	0	SC	4	13.742	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2016.4	0	SC	4	13.742	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2017.4	0	SC	4	13.743	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2018.4	0	SC	4	13.743	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2019.4	0	SC	4	13.742	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2020.4	0	SC	4	13.742	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2021.3	0	SC	4	13.742	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2022.3	0	SC	4	13.742	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2023.3	0	SC	4	13.742	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2024.3	0	SC	4	13.742	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2025.3	0	SC	4	13.742	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2026.3	0	SC	4	13.743	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2027.2	0	SC	4	13.743	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2028.2	0	SC	4	13.743	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2029.2	0	SC	4	13.743	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2030.2	0	SC	4	13.743	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2031.2	0	SC	4	13.743	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2032.2	0	SC	4	13.743	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2033.1	0	SC	4	13.743	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2034.1	0	SC	4	13.743	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2035.1	0	SC	4	13.743	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2036.1	0	SC	4	13.744	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2037.1	0	SC	4	13.744	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2038.1	0	SC	4	13.744	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2039.0	0	SC	4	13.743	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2040.0	0	SC	4	13.743	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2041.0	0	SC	4	13.742	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2042.0	0	SC	4	13.743	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2043.0	0	SC	4	13.743	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2044.0	0	SC	4	13.743	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2044.9	0	SC	4	13.743	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2045.9	0	SC	4	13.745	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2046.9	0	SC	4	13.745	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2047.9	0	SC	4	13.746	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2048.9	0	SC	4	13.746	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2049.9	0	SC	4	13.746	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2050.8	0	SC	4	13.746	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2051.8	0	SC	4	13.747	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2052.8	0	SC	4	13.747	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2053.8	0	SC	4	13.746	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2054.8	0	SC	4	13.747	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2055.8	0	SC	4	13.747	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2056.7	0	SC	4	13.746	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2057.7	0	SC	4	13.747	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2058.7	0	SC	4	13.747	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2059.7	0	SC	4	13.747	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2060.7	0	SC	4	13.747	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2061.7	0	SC	4	13.748	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2062.6	0	SC	4	13.748	0	38.688	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2063.6	0	SC	4	13.748	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2064.6	0	SC	4	13.746	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2065.6	0	SC	4	13.746	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2066.6	0	SC	4	13.747	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2067.6	0	SC	4	13.747	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2068.5	0	SC	4	13.747	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2069.5	0	SC	4	13.747	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2070.5	0	SC	4	13.748	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2071.5	0	SC	4	13.748	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2072.5	0	SC	4	13.748	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2073.5	0	SC	4	13.748	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2074.4	0	SC	4	13.748	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2075.4	0	SC	4	13.749	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2076.4	0	SC	4	13.749	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2077.4	0	SC	4	13.749	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2078.4	0	SC	4	13.749	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2079.4	0	SC	4	13.749	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2080.3	0	SC	4	13.749	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2081.3	0	SC	4	13.749	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2082.3	0	SC	4	13.749	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2083.3	0	SC	4	13.748	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2084.3	0	SC	4	13.745	0	38.686	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2085.2	0	SC	4	13.745	0	38.686	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2086.2	0	SC	4	13.746	0	38.686	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2087.2	0	SC	4	13.747	0	38.687	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2088.2	0	SC	4	13.748	0	38.686	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2089.2	0	SC	4	13.745	0	38.686	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2090.2	0	SC	4	13.740	0	38.685	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2091.1	0	SC	4	13.740	0	38.685	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2092.1	0	SC	4	13.741	0	38.685	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2093.1	0	SC	4	13.739	0	38.684	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2094.1	0	SC	4	13.739	0	38.684	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2095.1	0	SC	4	13.739	0	38.684	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2096.1	0	SC	4	13.740	0	38.684	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2097.0	0	SC	4	13.740	0	38.684	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2098.0	0	SC	4	13.740	0	38.684	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2099.0	0	SC	4	13.740	0	38.684	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2100.0	0	SC	4	13.741	0	38.684	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2101.0	0	SC	4	13.741	0	38.684	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2102.0	0	SC	4	13.740	0	38.684	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2102.9	0	SC	4	13.741	0	38.684	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2103.9	0	SC	4	13.741	0	38.684	0
_______1989344	001	C	03/21/1989	05:00	26.4500	34.9669	0	2104.9	0	SC	4	13.740	0	38.684	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	2.0	0	SC	4	15.942	0	39.115	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	3.0	0	SC	4	15.928	0	39.112	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	4.0	0	SC	4	15.930	0	39.104	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	5.0	0	SC	4	15.946	0	39.105	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	6.0	0	SC	4	15.937	0	39.106	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	6.9	0	SC	4	15.932	0	39.115	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	7.9	0	SC	4	15.946	0	39.103	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	8.9	0	SC	4	15.957	0	39.097	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	9.9	0	SC	4	15.951	0	39.105	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	10.9	0	SC	4	15.940	0	39.104	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	11.9	0	SC	4	15.942	0	39.099	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	12.9	0	SC	4	15.921	0	39.097	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	13.9	0	SC	4	15.903	0	39.101	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	14.9	0	SC	4	15.881	0	39.094	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	15.9	0	SC	4	15.768	0	39.092	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	16.9	0	SC	4	15.603	0	39.107	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	17.9	0	SC	4	15.570	0	39.108	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	18.9	0	SC	4	15.564	0	39.105	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	19.9	0	SC	4	15.562	0	39.103	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	20.8	0	SC	4	15.538	0	39.100	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	21.8	0	SC	4	15.497	0	39.098	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	22.8	0	SC	4	15.478	0	39.098	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	23.8	0	SC	4	15.467	0	39.096	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	24.8	0	SC	4	15.435	0	39.095	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	25.8	0	SC	4	15.420	0	39.094	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	26.8	0	SC	4	15.413	0	39.092	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	27.8	0	SC	4	15.410	0	39.091	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	28.8	0	SC	4	15.409	0	39.090	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	29.8	0	SC	4	15.405	0	39.089	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	30.8	0	SC	4	15.395	0	39.087	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	31.8	0	SC	4	15.388	0	39.086	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	32.8	0	SC	4	15.384	0	39.085	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	33.8	0	SC	4	15.371	0	39.083	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	34.7	0	SC	4	15.361	0	39.082	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	35.7	0	SC	4	15.356	0	39.081	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	36.7	0	SC	4	15.356	0	39.080	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	37.7	0	SC	4	15.349	0	39.078	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	38.7	0	SC	4	15.317	0	39.073	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	39.7	0	SC	4	15.307	0	39.071	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	40.7	0	SC	4	15.299	0	39.069	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	41.7	0	SC	4	15.293	0	39.067	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	42.7	0	SC	4	15.284	0	39.064	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	43.7	0	SC	4	15.264	0	39.060	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	44.7	0	SC	4	15.245	0	39.056	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	45.7	0	SC	4	15.229	0	39.054	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	46.7	0	SC	4	15.221	0	39.051	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	47.6	0	SC	4	15.202	0	39.047	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	48.6	0	SC	4	15.160	0	39.038	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	49.6	0	SC	4	15.115	0	39.031	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	50.6	0	SC	4	15.082	0	39.027	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	51.6	0	SC	4	15.059	0	39.022	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	52.6	0	SC	4	15.036	0	39.019	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	53.6	0	SC	4	15.027	0	39.017	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	54.6	0	SC	4	15.019	0	39.014	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	55.6	0	SC	4	15.010	0	39.013	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	56.6	0	SC	4	15.005	0	39.011	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	57.6	0	SC	4	15.002	0	39.011	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	58.6	0	SC	4	15.001	0	39.010	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	59.6	0	SC	4	14.995	0	39.009	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	60.6	0	SC	4	14.991	0	39.008	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	61.5	0	SC	4	14.989	0	39.008	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	62.5	0	SC	4	14.987	0	39.008	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	63.5	0	SC	4	14.985	0	39.008	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	64.5	0	SC	4	14.982	0	39.006	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	65.5	0	SC	4	14.982	0	39.007	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	66.5	0	SC	4	14.981	0	39.006	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	67.5	0	SC	4	14.981	0	39.006	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	68.5	0	SC	4	14.980	0	39.006	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	69.5	0	SC	4	14.980	0	39.006	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	70.5	0	SC	4	14.979	0	39.006	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	71.5	0	SC	4	14.977	0	39.005	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	72.5	0	SC	4	14.974	0	39.005	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	73.5	0	SC	4	14.970	0	39.005	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	74.4	0	SC	4	14.967	0	39.004	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	75.4	0	SC	4	14.962	0	39.003	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	76.4	0	SC	4	14.959	0	39.003	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	77.4	0	SC	4	14.957	0	39.002	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	78.4	0	SC	4	14.952	0	39.001	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	79.4	0	SC	4	14.945	0	38.999	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	80.4	0	SC	4	14.918	0	38.997	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	81.4	0	SC	4	14.906	0	38.996	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	82.4	0	SC	4	14.901	0	38.995	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	83.4	0	SC	4	14.892	0	38.994	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	84.4	0	SC	4	14.886	0	38.996	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	85.4	0	SC	4	14.889	0	38.998	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	86.4	0	SC	4	14.891	0	38.998	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	87.3	0	SC	4	14.889	0	38.998	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	88.3	0	SC	4	14.889	0	38.999	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	89.3	0	SC	4	14.893	0	39.003	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	90.3	0	SC	4	14.904	0	39.007	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	91.3	0	SC	4	14.908	0	39.009	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	92.3	0	SC	4	14.904	0	39.008	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	93.3	0	SC	4	14.900	0	39.008	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	94.3	0	SC	4	14.892	0	39.006	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	95.3	0	SC	4	14.884	0	39.004	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	96.3	0	SC	4	14.879	0	39.004	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	97.3	0	SC	4	14.874	0	39.003	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	98.3	0	SC	4	14.872	0	39.002	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	99.3	0	SC	4	14.866	0	39.000	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	100.2	0	SC	4	14.862	0	39.000	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	101.2	0	SC	4	14.855	0	38.998	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	102.2	0	SC	4	14.847	0	38.996	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	103.2	0	SC	4	14.836	0	38.993	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	104.2	0	SC	4	14.828	0	38.993	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	105.2	0	SC	4	14.821	0	38.992	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	106.2	0	SC	4	14.816	0	38.990	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	107.2	0	SC	4	14.800	0	38.986	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	108.2	0	SC	4	14.781	0	38.984	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	109.2	0	SC	4	14.766	0	38.982	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	110.2	0	SC	4	14.765	0	38.982	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	111.2	0	SC	4	14.760	0	38.982	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	112.2	0	SC	4	14.757	0	38.982	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	113.1	0	SC	4	14.756	0	38.981	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	114.1	0	SC	4	14.755	0	38.981	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	115.1	0	SC	4	14.753	0	38.981	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	116.1	0	SC	4	14.750	0	38.981	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	117.1	0	SC	4	14.748	0	38.982	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	118.1	0	SC	4	14.747	0	38.982	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	119.1	0	SC	4	14.747	0	38.983	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	120.1	0	SC	4	14.746	0	38.983	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	121.1	0	SC	4	14.745	0	38.984	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	122.1	0	SC	4	14.745	0	38.985	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	123.1	0	SC	4	14.743	0	38.984	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	124.1	0	SC	4	14.738	0	38.985	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	125.1	0	SC	4	14.736	0	38.983	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	126.0	0	SC	4	14.733	0	38.982	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	127.0	0	SC	4	14.732	0	38.982	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	128.0	0	SC	4	14.728	0	38.980	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	129.0	0	SC	4	14.722	0	38.980	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	130.0	0	SC	4	14.716	0	38.979	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	131.0	0	SC	4	14.710	0	38.977	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	132.0	0	SC	4	14.709	0	38.977	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	133.0	0	SC	4	14.708	0	38.976	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	134.0	0	SC	4	14.709	0	38.976	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	135.0	0	SC	4	14.709	0	38.976	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	136.0	0	SC	4	14.706	0	38.975	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	137.0	0	SC	4	14.706	0	38.974	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	138.0	0	SC	4	14.702	0	38.974	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	138.9	0	SC	4	14.702	0	38.974	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	139.9	0	SC	4	14.696	0	38.972	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	140.9	0	SC	4	14.685	0	38.971	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	141.9	0	SC	4	14.683	0	38.971	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	142.9	0	SC	4	14.681	0	38.971	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	143.9	0	SC	4	14.679	0	38.970	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	144.9	0	SC	4	14.672	0	38.968	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	145.9	0	SC	4	14.657	0	38.967	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	146.9	0	SC	4	14.655	0	38.966	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	147.9	0	SC	4	14.652	0	38.965	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	148.9	0	SC	4	14.651	0	38.965	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	149.9	0	SC	4	14.645	0	38.963	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	150.8	0	SC	4	14.638	0	38.961	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	151.8	0	SC	4	14.634	0	38.961	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	152.8	0	SC	4	14.631	0	38.960	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	153.8	0	SC	4	14.627	0	38.959	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	154.8	0	SC	4	14.621	0	38.958	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	155.8	0	SC	4	14.612	0	38.956	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	156.8	0	SC	4	14.606	0	38.955	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	157.8	0	SC	4	14.590	0	38.950	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	158.8	0	SC	4	14.575	0	38.948	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	159.8	0	SC	4	14.573	0	38.947	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	160.8	0	SC	4	14.571	0	38.946	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	161.8	0	SC	4	14.565	0	38.945	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	162.8	0	SC	4	14.559	0	38.944	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	163.7	0	SC	4	14.556	0	38.943	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	164.7	0	SC	4	14.544	0	38.940	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	165.7	0	SC	4	14.534	0	38.939	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	166.7	0	SC	4	14.527	0	38.938	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	167.7	0	SC	4	14.522	0	38.937	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	168.7	0	SC	4	14.519	0	38.936	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	169.7	0	SC	4	14.512	0	38.935	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	170.7	0	SC	4	14.505	0	38.933	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	171.7	0	SC	4	14.495	0	38.932	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	172.7	0	SC	4	14.485	0	38.930	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	173.7	0	SC	4	14.479	0	38.929	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	174.7	0	SC	4	14.475	0	38.929	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	175.6	0	SC	4	14.478	0	38.930	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	176.6	0	SC	4	14.483	0	38.928	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	177.6	0	SC	4	14.481	0	38.928	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	178.6	0	SC	4	14.466	0	38.926	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	179.6	0	SC	4	14.459	0	38.924	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	180.6	0	SC	4	14.455	0	38.923	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	181.6	0	SC	4	14.448	0	38.922	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	182.6	0	SC	4	14.446	0	38.922	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	183.6	0	SC	4	14.443	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	184.6	0	SC	4	14.441	0	38.920	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	185.6	0	SC	4	14.440	0	38.920	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	186.6	0	SC	4	14.436	0	38.919	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	187.6	0	SC	4	14.432	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	188.5	0	SC	4	14.430	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	189.5	0	SC	4	14.426	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	190.5	0	SC	4	14.424	0	38.916	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	191.5	0	SC	4	14.424	0	38.916	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	192.5	0	SC	4	14.421	0	38.915	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	193.5	0	SC	4	14.417	0	38.915	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	194.5	0	SC	4	14.406	0	38.913	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	195.5	0	SC	4	14.397	0	38.912	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	196.5	0	SC	4	14.399	0	38.912	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	197.5	0	SC	4	14.396	0	38.909	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	198.5	0	SC	4	14.390	0	38.908	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	199.5	0	SC	4	14.385	0	38.908	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	200.4	0	SC	4	14.379	0	38.906	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	201.4	0	SC	4	14.368	0	38.905	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	202.4	0	SC	4	14.363	0	38.904	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	203.4	0	SC	4	14.360	0	38.903	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	204.4	0	SC	4	14.360	0	38.903	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	205.4	0	SC	4	14.359	0	38.903	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	206.4	0	SC	4	14.360	0	38.903	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	207.4	0	SC	4	14.360	0	38.903	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	208.4	0	SC	4	14.358	0	38.903	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	209.4	0	SC	4	14.357	0	38.902	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	210.4	0	SC	4	14.358	0	38.902	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	211.4	0	SC	4	14.353	0	38.900	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	212.3	0	SC	4	14.348	0	38.900	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	213.3	0	SC	4	14.348	0	38.900	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	214.3	0	SC	4	14.349	0	38.900	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	215.3	0	SC	4	14.349	0	38.900	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	216.3	0	SC	4	14.348	0	38.900	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	217.3	0	SC	4	14.348	0	38.900	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	218.3	0	SC	4	14.346	0	38.901	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	219.3	0	SC	4	14.344	0	38.901	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	220.3	0	SC	4	14.343	0	38.900	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	221.3	0	SC	4	14.342	0	38.900	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	222.3	0	SC	4	14.341	0	38.900	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	223.3	0	SC	4	14.340	0	38.901	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	224.2	0	SC	4	14.340	0	38.902	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	225.2	0	SC	4	14.340	0	38.902	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	226.2	0	SC	4	14.341	0	38.903	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	227.2	0	SC	4	14.340	0	38.902	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	228.2	0	SC	4	14.341	0	38.903	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	229.2	0	SC	4	14.341	0	38.903	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	230.2	0	SC	4	14.341	0	38.903	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	231.2	0	SC	4	14.341	0	38.903	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	232.2	0	SC	4	14.342	0	38.903	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	233.2	0	SC	4	14.342	0	38.903	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	234.2	0	SC	4	14.342	0	38.903	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	235.2	0	SC	4	14.342	0	38.903	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	236.1	0	SC	4	14.341	0	38.903	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	237.1	0	SC	4	14.339	0	38.903	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	238.1	0	SC	4	14.339	0	38.903	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	239.1	0	SC	4	14.339	0	38.903	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	240.1	0	SC	4	14.339	0	38.903	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	241.1	0	SC	4	14.339	0	38.903	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	242.1	0	SC	4	14.339	0	38.903	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	243.1	0	SC	4	14.339	0	38.903	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	244.1	0	SC	4	14.338	0	38.903	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	245.1	0	SC	4	14.338	0	38.903	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	246.1	0	SC	4	14.338	0	38.903	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	247.1	0	SC	4	14.338	0	38.903	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	248.0	0	SC	4	14.339	0	38.904	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	249.0	0	SC	4	14.340	0	38.905	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	250.0	0	SC	4	14.340	0	38.906	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	251.0	0	SC	4	14.341	0	38.906	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	252.0	0	SC	4	14.340	0	38.906	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	253.0	0	SC	4	14.340	0	38.906	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	254.0	0	SC	4	14.341	0	38.906	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	255.0	0	SC	4	14.341	0	38.906	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	256.0	0	SC	4	14.341	0	38.907	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	257.0	0	SC	4	14.343	0	38.907	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	258.0	0	SC	4	14.350	0	38.908	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	259.0	0	SC	4	14.355	0	38.910	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	259.9	0	SC	4	14.357	0	38.911	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	260.9	0	SC	4	14.356	0	38.911	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	261.9	0	SC	4	14.358	0	38.912	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	262.9	0	SC	4	14.359	0	38.911	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	263.9	0	SC	4	14.358	0	38.912	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	264.9	0	SC	4	14.361	0	38.912	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	265.9	0	SC	4	14.360	0	38.912	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	266.9	0	SC	4	14.361	0	38.912	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	267.9	0	SC	4	14.361	0	38.912	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	268.9	0	SC	4	14.361	0	38.912	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	269.9	0	SC	4	14.362	0	38.912	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	270.9	0	SC	4	14.362	0	38.913	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	271.8	0	SC	4	14.363	0	38.913	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	272.8	0	SC	4	14.363	0	38.913	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	273.8	0	SC	4	14.363	0	38.913	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	274.8	0	SC	4	14.363	0	38.913	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	275.8	0	SC	4	14.364	0	38.914	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	276.8	0	SC	4	14.364	0	38.914	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	277.8	0	SC	4	14.364	0	38.914	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	278.8	0	SC	4	14.364	0	38.913	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	279.8	0	SC	4	14.364	0	38.914	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	280.8	0	SC	4	14.365	0	38.914	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	281.8	0	SC	4	14.365	0	38.914	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	282.7	0	SC	4	14.365	0	38.914	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	283.7	0	SC	4	14.367	0	38.915	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	284.7	0	SC	4	14.369	0	38.916	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	285.7	0	SC	4	14.370	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	286.7	0	SC	4	14.372	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	287.7	0	SC	4	14.372	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	288.7	0	SC	4	14.372	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	289.7	0	SC	4	14.372	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	290.7	0	SC	4	14.372	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	291.7	0	SC	4	14.372	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	292.7	0	SC	4	14.372	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	293.7	0	SC	4	14.372	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	294.6	0	SC	4	14.372	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	295.6	0	SC	4	14.372	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	296.6	0	SC	4	14.373	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	297.6	0	SC	4	14.373	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	298.6	0	SC	4	14.373	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	299.6	0	SC	4	14.374	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	300.6	0	SC	4	14.375	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	301.6	0	SC	4	14.374	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	302.6	0	SC	4	14.374	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	303.6	0	SC	4	14.374	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	304.6	0	SC	4	14.375	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	305.6	0	SC	4	14.375	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	306.5	0	SC	4	14.375	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	307.5	0	SC	4	14.375	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	308.5	0	SC	4	14.375	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	309.5	0	SC	4	14.375	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	310.5	0	SC	4	14.376	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	311.5	0	SC	4	14.376	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	312.5	0	SC	4	14.376	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	313.5	0	SC	4	14.377	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	314.5	0	SC	4	14.377	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	315.5	0	SC	4	14.377	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	316.5	0	SC	4	14.377	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	317.4	0	SC	4	14.376	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	318.4	0	SC	4	14.377	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	319.4	0	SC	4	14.379	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	320.4	0	SC	4	14.379	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	321.4	0	SC	4	14.379	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	322.4	0	SC	4	14.379	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	323.4	0	SC	4	14.379	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	324.4	0	SC	4	14.379	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	325.4	0	SC	4	14.380	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	326.4	0	SC	4	14.380	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	327.4	0	SC	4	14.382	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	328.3	0	SC	4	14.387	0	38.920	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	329.3	0	SC	4	14.388	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	330.3	0	SC	4	14.388	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	331.3	0	SC	4	14.388	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	332.3	0	SC	4	14.388	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	333.3	0	SC	4	14.388	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	334.3	0	SC	4	14.388	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	335.3	0	SC	4	14.388	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	336.3	0	SC	4	14.388	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	337.3	0	SC	4	14.388	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	338.3	0	SC	4	14.388	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	339.3	0	SC	4	14.388	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	340.2	0	SC	4	14.388	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	341.2	0	SC	4	14.387	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	342.2	0	SC	4	14.388	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	343.2	0	SC	4	14.387	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	344.2	0	SC	4	14.388	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	345.2	0	SC	4	14.388	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	346.2	0	SC	4	14.388	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	347.2	0	SC	4	14.388	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	348.2	0	SC	4	14.388	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	349.2	0	SC	4	14.389	0	38.920	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	350.2	0	SC	4	14.388	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	351.1	0	SC	4	14.388	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	352.1	0	SC	4	14.389	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	353.1	0	SC	4	14.389	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	354.1	0	SC	4	14.389	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	355.1	0	SC	4	14.389	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	356.1	0	SC	4	14.389	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	357.1	0	SC	4	14.389	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	358.1	0	SC	4	14.390	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	359.1	0	SC	4	14.390	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	360.1	0	SC	4	14.390	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	361.1	0	SC	4	14.390	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	362.0	0	SC	4	14.390	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	363.0	0	SC	4	14.390	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	364.0	0	SC	4	14.390	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	365.0	0	SC	4	14.390	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	366.0	0	SC	4	14.390	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	367.0	0	SC	4	14.390	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	368.0	0	SC	4	14.391	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	369.0	0	SC	4	14.391	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	370.0	0	SC	4	14.391	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	371.0	0	SC	4	14.391	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	372.0	0	SC	4	14.391	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	372.9	0	SC	4	14.391	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	373.9	0	SC	4	14.390	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	374.9	0	SC	4	14.389	0	38.920	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	375.9	0	SC	4	14.388	0	38.920	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	376.9	0	SC	4	14.384	0	38.919	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	377.9	0	SC	4	14.381	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	378.9	0	SC	4	14.377	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	379.9	0	SC	4	14.376	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	380.9	0	SC	4	14.374	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	381.9	0	SC	4	14.372	0	38.916	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	382.9	0	SC	4	14.371	0	38.916	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	383.8	0	SC	4	14.372	0	38.916	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	384.8	0	SC	4	14.374	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	385.8	0	SC	4	14.374	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	386.8	0	SC	4	14.376	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	387.8	0	SC	4	14.378	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	388.8	0	SC	4	14.378	0	38.919	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	389.8	0	SC	4	14.379	0	38.919	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	390.8	0	SC	4	14.380	0	38.920	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	391.8	0	SC	4	14.382	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	392.8	0	SC	4	14.385	0	38.922	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	393.8	0	SC	4	14.388	0	38.923	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	394.7	0	SC	4	14.391	0	38.924	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	395.7	0	SC	4	14.393	0	38.925	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	396.7	0	SC	4	14.394	0	38.926	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	397.7	0	SC	4	14.395	0	38.926	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	398.7	0	SC	4	14.395	0	38.926	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	399.7	0	SC	4	14.393	0	38.926	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	400.7	0	SC	4	14.392	0	38.926	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	401.7	0	SC	4	14.391	0	38.926	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	402.7	0	SC	4	14.390	0	38.926	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	403.7	0	SC	4	14.391	0	38.926	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	404.7	0	SC	4	14.391	0	38.926	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	405.6	0	SC	4	14.391	0	38.926	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	406.6	0	SC	4	14.392	0	38.926	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	407.6	0	SC	4	14.397	0	38.929	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	408.6	0	SC	4	14.401	0	38.929	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	409.6	0	SC	4	14.403	0	38.930	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	410.6	0	SC	4	14.404	0	38.930	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	411.6	0	SC	4	14.404	0	38.930	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	412.6	0	SC	4	14.406	0	38.931	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	413.6	0	SC	4	14.407	0	38.931	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	414.6	0	SC	4	14.408	0	38.931	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	415.6	0	SC	4	14.408	0	38.932	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	416.5	0	SC	4	14.409	0	38.932	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	417.5	0	SC	4	14.409	0	38.932	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	418.5	0	SC	4	14.410	0	38.932	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	419.5	0	SC	4	14.412	0	38.933	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	420.5	0	SC	4	14.413	0	38.933	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	421.5	0	SC	4	14.412	0	38.933	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	422.5	0	SC	4	14.413	0	38.933	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	423.5	0	SC	4	14.414	0	38.933	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	424.5	0	SC	4	14.415	0	38.933	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	425.5	0	SC	4	14.415	0	38.933	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	426.5	0	SC	4	14.415	0	38.933	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	427.4	0	SC	4	14.415	0	38.933	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	428.4	0	SC	4	14.415	0	38.933	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	429.4	0	SC	4	14.416	0	38.933	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	430.4	0	SC	4	14.417	0	38.933	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	431.4	0	SC	4	14.417	0	38.933	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	432.4	0	SC	4	14.417	0	38.933	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	433.4	0	SC	4	14.418	0	38.933	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	434.4	0	SC	4	14.418	0	38.934	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	435.4	0	SC	4	14.418	0	38.934	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	436.4	0	SC	4	14.417	0	38.934	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	437.4	0	SC	4	14.417	0	38.933	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	438.3	0	SC	4	14.418	0	38.934	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	439.3	0	SC	4	14.417	0	38.934	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	440.3	0	SC	4	14.417	0	38.934	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	441.3	0	SC	4	14.418	0	38.934	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	442.3	0	SC	4	14.418	0	38.933	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	443.3	0	SC	4	14.418	0	38.934	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	444.3	0	SC	4	14.419	0	38.934	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	445.3	0	SC	4	14.419	0	38.934	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	446.3	0	SC	4	14.420	0	38.934	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	447.3	0	SC	4	14.421	0	38.934	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	448.3	0	SC	4	14.423	0	38.935	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	449.2	0	SC	4	14.422	0	38.935	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	450.2	0	SC	4	14.423	0	38.935	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	451.2	0	SC	4	14.425	0	38.935	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	452.2	0	SC	4	14.425	0	38.936	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	453.2	0	SC	4	14.427	0	38.936	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	454.2	0	SC	4	14.433	0	38.938	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	455.2	0	SC	4	14.435	0	38.939	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	456.2	0	SC	4	14.438	0	38.940	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	457.2	0	SC	4	14.441	0	38.940	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	458.2	0	SC	4	14.441	0	38.940	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	459.1	0	SC	4	14.442	0	38.941	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	460.1	0	SC	4	14.444	0	38.941	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	461.1	0	SC	4	14.447	0	38.942	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	462.1	0	SC	4	14.449	0	38.943	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	463.1	0	SC	4	14.452	0	38.944	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	464.1	0	SC	4	14.458	0	38.946	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	465.1	0	SC	4	14.464	0	38.947	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	466.1	0	SC	4	14.468	0	38.948	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	467.1	0	SC	4	14.472	0	38.949	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	468.1	0	SC	4	14.475	0	38.951	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	469.1	0	SC	4	14.481	0	38.953	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	470.0	0	SC	4	14.485	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	471.0	0	SC	4	14.486	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	472.0	0	SC	4	14.487	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	473.0	0	SC	4	14.487	0	38.955	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	474.0	0	SC	4	14.489	0	38.955	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	475.0	0	SC	4	14.490	0	38.956	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	476.0	0	SC	4	14.490	0	38.956	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	477.0	0	SC	4	14.492	0	38.956	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	478.0	0	SC	4	14.492	0	38.957	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	479.0	0	SC	4	14.492	0	38.956	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	479.9	0	SC	4	14.492	0	38.957	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	480.9	0	SC	4	14.493	0	38.957	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	481.9	0	SC	4	14.494	0	38.957	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	482.9	0	SC	4	14.494	0	38.957	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	483.9	0	SC	4	14.495	0	38.957	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	484.9	0	SC	4	14.493	0	38.957	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	485.9	0	SC	4	14.486	0	38.955	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	486.9	0	SC	4	14.478	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	487.9	0	SC	4	14.478	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	488.9	0	SC	4	14.477	0	38.953	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	489.9	0	SC	4	14.478	0	38.953	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	490.8	0	SC	4	14.479	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	491.8	0	SC	4	14.480	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	492.8	0	SC	4	14.480	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	493.8	0	SC	4	14.480	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	494.8	0	SC	4	14.481	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	495.8	0	SC	4	14.481	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	496.8	0	SC	4	14.481	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	497.8	0	SC	4	14.482	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	498.8	0	SC	4	14.482	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	499.8	0	SC	4	14.482	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	500.7	0	SC	4	14.482	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	501.7	0	SC	4	14.481	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	502.7	0	SC	4	14.482	0	38.955	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	503.7	0	SC	4	14.482	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	504.7	0	SC	4	14.482	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	505.7	0	SC	4	14.482	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	506.7	0	SC	4	14.483	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	507.7	0	SC	4	14.482	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	508.7	0	SC	4	14.482	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	509.7	0	SC	4	14.482	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	510.7	0	SC	4	14.483	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	511.6	0	SC	4	14.484	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	512.6	0	SC	4	14.484	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	513.6	0	SC	4	14.484	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	514.6	0	SC	4	14.485	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	515.6	0	SC	4	14.485	0	38.955	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	516.6	0	SC	4	14.485	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	517.6	0	SC	4	14.485	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	518.6	0	SC	4	14.486	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	519.6	0	SC	4	14.486	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	520.6	0	SC	4	14.486	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	521.5	0	SC	4	14.486	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	522.5	0	SC	4	14.486	0	38.955	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	523.5	0	SC	4	14.487	0	38.955	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	524.5	0	SC	4	14.487	0	38.955	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	525.5	0	SC	4	14.487	0	38.955	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	526.5	0	SC	4	14.487	0	38.955	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	527.5	0	SC	4	14.488	0	38.955	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	528.5	0	SC	4	14.488	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	529.5	0	SC	4	14.488	0	38.955	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	530.5	0	SC	4	14.490	0	38.955	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	531.4	0	SC	4	14.490	0	38.955	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	532.4	0	SC	4	14.490	0	38.955	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	533.4	0	SC	4	14.491	0	38.955	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	534.4	0	SC	4	14.491	0	38.955	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	535.4	0	SC	4	14.491	0	38.956	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	536.4	0	SC	4	14.491	0	38.956	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	537.4	0	SC	4	14.491	0	38.956	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	538.4	0	SC	4	14.491	0	38.956	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	539.4	0	SC	4	14.492	0	38.956	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	540.4	0	SC	4	14.492	0	38.956	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	541.3	0	SC	4	14.493	0	38.956	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	542.3	0	SC	4	14.494	0	38.956	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	543.3	0	SC	4	14.494	0	38.956	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	544.3	0	SC	4	14.496	0	38.957	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	545.3	0	SC	4	14.497	0	38.957	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	546.3	0	SC	4	14.497	0	38.957	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	547.3	0	SC	4	14.496	0	38.957	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	548.3	0	SC	4	14.498	0	38.957	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	549.3	0	SC	4	14.497	0	38.957	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	550.3	0	SC	4	14.497	0	38.957	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	551.2	0	SC	4	14.501	0	38.959	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	552.2	0	SC	4	14.512	0	38.962	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	553.2	0	SC	4	14.515	0	38.962	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	554.2	0	SC	4	14.518	0	38.963	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	555.2	0	SC	4	14.518	0	38.963	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	556.2	0	SC	4	14.519	0	38.963	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	557.2	0	SC	4	14.520	0	38.963	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	558.2	0	SC	4	14.522	0	38.964	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	559.2	0	SC	4	14.522	0	38.964	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	560.2	0	SC	4	14.520	0	38.964	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	561.2	0	SC	4	14.519	0	38.963	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	562.1	0	SC	4	14.514	0	38.962	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	563.1	0	SC	4	14.510	0	38.961	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	564.1	0	SC	4	14.507	0	38.960	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	565.1	0	SC	4	14.506	0	38.960	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	566.1	0	SC	4	14.506	0	38.960	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	567.1	0	SC	4	14.508	0	38.960	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	568.1	0	SC	4	14.509	0	38.960	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	569.1	0	SC	4	14.509	0	38.961	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	570.1	0	SC	4	14.510	0	38.961	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	571.1	0	SC	4	14.511	0	38.961	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	572.0	0	SC	4	14.511	0	38.961	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	573.0	0	SC	4	14.510	0	38.961	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	574.0	0	SC	4	14.508	0	38.961	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	575.0	0	SC	4	14.510	0	38.961	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	576.0	0	SC	4	14.510	0	38.961	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	577.0	0	SC	4	14.510	0	38.961	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	578.0	0	SC	4	14.513	0	38.961	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	579.0	0	SC	4	14.515	0	38.963	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	580.0	0	SC	4	14.514	0	38.962	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	581.0	0	SC	4	14.516	0	38.962	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	581.9	0	SC	4	14.516	0	38.962	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	582.9	0	SC	4	14.513	0	38.962	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	583.9	0	SC	4	14.514	0	38.962	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	584.9	0	SC	4	14.514	0	38.962	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	585.9	0	SC	4	14.515	0	38.962	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	586.9	0	SC	4	14.515	0	38.962	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	587.9	0	SC	4	14.516	0	38.962	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	588.9	0	SC	4	14.515	0	38.962	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	589.9	0	SC	4	14.514	0	38.961	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	590.9	0	SC	4	14.511	0	38.961	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	591.8	0	SC	4	14.509	0	38.960	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	592.8	0	SC	4	14.509	0	38.960	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	593.8	0	SC	4	14.509	0	38.960	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	594.8	0	SC	4	14.510	0	38.960	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	595.8	0	SC	4	14.511	0	38.960	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	596.8	0	SC	4	14.509	0	38.961	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	597.8	0	SC	4	14.507	0	38.960	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	598.8	0	SC	4	14.504	0	38.959	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	599.8	0	SC	4	14.504	0	38.958	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	600.8	0	SC	4	14.504	0	38.958	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	601.7	0	SC	4	14.506	0	38.959	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	602.7	0	SC	4	14.506	0	38.959	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	603.7	0	SC	4	14.508	0	38.959	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	604.7	0	SC	4	14.503	0	38.958	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	605.7	0	SC	4	14.502	0	38.958	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	606.7	0	SC	4	14.499	0	38.957	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	607.7	0	SC	4	14.497	0	38.957	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	608.7	0	SC	4	14.497	0	38.957	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	609.7	0	SC	4	14.498	0	38.957	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	610.6	0	SC	4	14.498	0	38.957	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	611.6	0	SC	4	14.497	0	38.956	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	612.6	0	SC	4	14.497	0	38.956	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	613.6	0	SC	4	14.496	0	38.956	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	614.6	0	SC	4	14.497	0	38.956	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	615.6	0	SC	4	14.497	0	38.956	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	616.6	0	SC	4	14.496	0	38.956	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	617.6	0	SC	4	14.495	0	38.956	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	618.6	0	SC	4	14.494	0	38.955	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	619.6	0	SC	4	14.495	0	38.955	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	620.5	0	SC	4	14.495	0	38.955	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	621.5	0	SC	4	14.495	0	38.955	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	622.5	0	SC	4	14.494	0	38.956	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	623.5	0	SC	4	14.496	0	38.955	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	624.5	0	SC	4	14.493	0	38.955	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	625.5	0	SC	4	14.490	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	626.5	0	SC	4	14.491	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	627.5	0	SC	4	14.489	0	38.953	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	628.5	0	SC	4	14.487	0	38.954	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	629.5	0	SC	4	14.489	0	38.953	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	630.4	0	SC	4	14.487	0	38.952	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	631.4	0	SC	4	14.479	0	38.951	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	632.4	0	SC	4	14.476	0	38.951	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	633.4	0	SC	4	14.477	0	38.951	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	634.4	0	SC	4	14.478	0	38.950	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	635.4	0	SC	4	14.476	0	38.950	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	636.4	0	SC	4	14.476	0	38.950	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	637.4	0	SC	4	14.474	0	38.949	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	638.4	0	SC	4	14.473	0	38.949	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	639.4	0	SC	4	14.472	0	38.949	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	640.3	0	SC	4	14.472	0	38.949	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	641.3	0	SC	4	14.472	0	38.949	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	642.3	0	SC	4	14.472	0	38.949	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	643.3	0	SC	4	14.472	0	38.949	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	644.3	0	SC	4	14.472	0	38.949	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	645.3	0	SC	4	14.472	0	38.948	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	646.3	0	SC	4	14.472	0	38.949	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	647.3	0	SC	4	14.472	0	38.948	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	648.3	0	SC	4	14.472	0	38.948	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	649.2	0	SC	4	14.472	0	38.948	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	650.2	0	SC	4	14.471	0	38.948	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	651.2	0	SC	4	14.470	0	38.948	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	652.2	0	SC	4	14.470	0	38.948	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	653.2	0	SC	4	14.469	0	38.947	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	654.2	0	SC	4	14.468	0	38.947	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	655.2	0	SC	4	14.468	0	38.947	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	656.2	0	SC	4	14.468	0	38.947	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	657.2	0	SC	4	14.468	0	38.947	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	658.2	0	SC	4	14.467	0	38.947	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	659.1	0	SC	4	14.466	0	38.946	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	660.1	0	SC	4	14.465	0	38.946	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	661.1	0	SC	4	14.463	0	38.946	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	662.1	0	SC	4	14.463	0	38.946	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	663.1	0	SC	4	14.463	0	38.945	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	664.1	0	SC	4	14.464	0	38.946	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	665.1	0	SC	4	14.464	0	38.945	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	666.1	0	SC	4	14.460	0	38.945	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	667.1	0	SC	4	14.458	0	38.944	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	668.1	0	SC	4	14.457	0	38.944	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	669.0	0	SC	4	14.457	0	38.944	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	670.0	0	SC	4	14.454	0	38.943	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	671.0	0	SC	4	14.453	0	38.942	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	672.0	0	SC	4	14.452	0	38.941	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	673.0	0	SC	4	14.448	0	38.942	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	674.0	0	SC	4	14.445	0	38.940	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	675.0	0	SC	4	14.442	0	38.939	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	676.0	0	SC	4	14.442	0	38.940	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	677.0	0	SC	4	14.438	0	38.938	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	677.9	0	SC	4	14.437	0	38.938	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	678.9	0	SC	4	14.442	0	38.939	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	679.9	0	SC	4	14.443	0	38.941	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	680.9	0	SC	4	14.443	0	38.939	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	681.9	0	SC	4	14.441	0	38.939	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	682.9	0	SC	4	14.441	0	38.939	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	683.9	0	SC	4	14.440	0	38.939	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	684.9	0	SC	4	14.440	0	38.938	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	685.9	0	SC	4	14.439	0	38.938	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	686.9	0	SC	4	14.440	0	38.938	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	687.8	0	SC	4	14.443	0	38.939	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	688.8	0	SC	4	14.444	0	38.939	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	689.8	0	SC	4	14.444	0	38.939	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	690.8	0	SC	4	14.444	0	38.939	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	691.8	0	SC	4	14.444	0	38.939	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	692.8	0	SC	4	14.444	0	38.939	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	693.8	0	SC	4	14.446	0	38.939	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	694.8	0	SC	4	14.445	0	38.939	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	695.8	0	SC	4	14.443	0	38.939	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	696.7	0	SC	4	14.444	0	38.939	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	697.7	0	SC	4	14.443	0	38.938	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	698.7	0	SC	4	14.449	0	38.940	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	699.7	0	SC	4	14.448	0	38.939	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	700.7	0	SC	4	14.445	0	38.940	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	701.7	0	SC	4	14.447	0	38.939	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	702.7	0	SC	4	14.444	0	38.939	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	703.7	0	SC	4	14.445	0	38.939	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	704.7	0	SC	4	14.447	0	38.940	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	705.7	0	SC	4	14.440	0	38.935	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	706.6	0	SC	4	14.427	0	38.935	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	707.6	0	SC	4	14.429	0	38.934	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	708.6	0	SC	4	14.427	0	38.934	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	709.6	0	SC	4	14.422	0	38.933	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	710.6	0	SC	4	14.422	0	38.932	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	711.6	0	SC	4	14.422	0	38.932	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	712.6	0	SC	4	14.420	0	38.932	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	713.6	0	SC	4	14.418	0	38.931	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	714.6	0	SC	4	14.414	0	38.931	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	715.5	0	SC	4	14.412	0	38.929	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	716.5	0	SC	4	14.397	0	38.924	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	717.5	0	SC	4	14.391	0	38.924	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	718.5	0	SC	4	14.384	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	719.5	0	SC	4	14.383	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	720.5	0	SC	4	14.382	0	38.921	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	721.5	0	SC	4	14.382	0	38.920	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	722.5	0	SC	4	14.379	0	38.920	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	723.5	0	SC	4	14.374	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	724.5	0	SC	4	14.372	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	725.4	0	SC	4	14.372	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	726.4	0	SC	4	14.370	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	727.4	0	SC	4	14.369	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	728.4	0	SC	4	14.369	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	729.4	0	SC	4	14.369	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	730.4	0	SC	4	14.369	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	731.4	0	SC	4	14.369	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	732.4	0	SC	4	14.369	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	733.4	0	SC	4	14.369	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	734.3	0	SC	4	14.370	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	735.3	0	SC	4	14.370	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	736.3	0	SC	4	14.370	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	737.3	0	SC	4	14.370	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	738.3	0	SC	4	14.370	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	739.3	0	SC	4	14.370	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	740.3	0	SC	4	14.370	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	741.3	0	SC	4	14.371	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	742.3	0	SC	4	14.372	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	743.2	0	SC	4	14.372	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	744.2	0	SC	4	14.373	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	745.2	0	SC	4	14.372	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	746.2	0	SC	4	14.371	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	747.2	0	SC	4	14.371	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	748.2	0	SC	4	14.371	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	749.2	0	SC	4	14.371	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	750.2	0	SC	4	14.371	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	751.2	0	SC	4	14.371	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	752.1	0	SC	4	14.371	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	753.1	0	SC	4	14.372	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	754.1	0	SC	4	14.372	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	755.1	0	SC	4	14.372	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	756.1	0	SC	4	14.372	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	757.1	0	SC	4	14.373	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	758.1	0	SC	4	14.373	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	759.1	0	SC	4	14.373	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	760.1	0	SC	4	14.373	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	761.1	0	SC	4	14.373	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	762.0	0	SC	4	14.374	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	763.0	0	SC	4	14.374	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	764.0	0	SC	4	14.374	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	765.0	0	SC	4	14.374	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	766.0	0	SC	4	14.374	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	767.0	0	SC	4	14.374	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	768.0	0	SC	4	14.372	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	769.0	0	SC	4	14.371	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	770.0	0	SC	4	14.372	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	770.9	0	SC	4	14.371	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	771.9	0	SC	4	14.371	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	772.9	0	SC	4	14.371	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	773.9	0	SC	4	14.370	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	774.9	0	SC	4	14.370	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	775.9	0	SC	4	14.370	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	776.9	0	SC	4	14.370	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	777.9	0	SC	4	14.372	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	778.9	0	SC	4	14.374	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	779.8	0	SC	4	14.373	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	780.8	0	SC	4	14.374	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	781.8	0	SC	4	14.375	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	782.8	0	SC	4	14.376	0	38.919	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	783.8	0	SC	4	14.377	0	38.919	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	784.8	0	SC	4	14.377	0	38.919	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	785.8	0	SC	4	14.377	0	38.919	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	786.8	0	SC	4	14.377	0	38.919	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	787.8	0	SC	4	14.376	0	38.919	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	788.7	0	SC	4	14.377	0	38.919	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	789.7	0	SC	4	14.376	0	38.919	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	790.7	0	SC	4	14.375	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	791.7	0	SC	4	14.375	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	792.7	0	SC	4	14.375	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	793.7	0	SC	4	14.375	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	794.7	0	SC	4	14.378	0	38.919	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	795.7	0	SC	4	14.378	0	38.919	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	796.7	0	SC	4	14.379	0	38.919	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	797.6	0	SC	4	14.379	0	38.919	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	798.6	0	SC	4	14.380	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	799.6	0	SC	4	14.378	0	38.919	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	800.6	0	SC	4	14.379	0	38.919	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	801.6	0	SC	4	14.378	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	802.6	0	SC	4	14.377	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	803.6	0	SC	4	14.376	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	804.6	0	SC	4	14.376	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	805.6	0	SC	4	14.377	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	806.5	0	SC	4	14.377	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	807.5	0	SC	4	14.377	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	808.5	0	SC	4	14.377	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	809.5	0	SC	4	14.377	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	810.5	0	SC	4	14.375	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	811.5	0	SC	4	14.376	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	812.5	0	SC	4	14.377	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	813.5	0	SC	4	14.376	0	38.917	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	814.5	0	SC	4	14.377	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	815.4	0	SC	4	14.376	0	38.918	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	816.4	0	SC	4	14.383	0	38.919	0
_______1989344	002	C	03/21/1989	07:04	26.2500	34.9000	0	817.4	0	SC	4	14.385	0	38.920	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	2.0	0	SC	4	15.915	0	39.101	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	3.0	0	SC	4	15.923	0	39.103	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	4.0	0	SC	4	15.918	0	39.104	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	5.0	0	SC	4	15.913	0	39.102	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	6.0	0	SC	4	15.876	0	39.104	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	6.9	0	SC	4	15.876	0	39.105	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	7.9	0	SC	4	15.876	0	39.104	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	8.9	0	SC	4	15.869	0	39.104	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	9.9	0	SC	4	15.865	0	39.105	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	10.9	0	SC	4	15.869	0	39.103	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	11.9	0	SC	4	15.859	0	39.105	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	12.9	0	SC	4	15.856	0	39.104	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	13.9	0	SC	4	15.860	0	39.104	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	14.9	0	SC	4	15.858	0	39.102	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	15.9	0	SC	4	15.825	0	39.105	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	16.9	0	SC	4	15.821	0	39.105	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	17.9	0	SC	4	15.820	0	39.104	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	18.9	0	SC	4	15.818	0	39.104	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	19.9	0	SC	4	15.817	0	39.104	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	20.8	0	SC	4	15.813	0	39.104	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	21.8	0	SC	4	15.810	0	39.104	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	22.8	0	SC	4	15.804	0	39.103	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	23.8	0	SC	4	15.801	0	39.104	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	24.8	0	SC	4	15.795	0	39.104	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	25.8	0	SC	4	15.794	0	39.104	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	26.8	0	SC	4	15.790	0	39.103	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	27.8	0	SC	4	15.784	0	39.104	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	28.8	0	SC	4	15.772	0	39.103	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	29.8	0	SC	4	15.757	0	39.104	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	30.8	0	SC	4	15.756	0	39.103	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	31.8	0	SC	4	15.754	0	39.103	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	32.8	0	SC	4	15.749	0	39.103	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	33.8	0	SC	4	15.747	0	39.103	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	34.7	0	SC	4	15.741	0	39.103	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	35.7	0	SC	4	15.737	0	39.103	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	36.7	0	SC	4	15.734	0	39.103	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	37.7	0	SC	4	15.721	0	39.103	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	38.7	0	SC	4	15.708	0	39.103	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	39.7	0	SC	4	15.698	0	39.102	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	40.7	0	SC	4	15.678	0	39.103	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	41.7	0	SC	4	15.672	0	39.103	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	42.7	0	SC	4	15.666	0	39.103	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	43.7	0	SC	4	15.657	0	39.103	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	44.7	0	SC	4	15.653	0	39.103	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	45.7	0	SC	4	15.647	0	39.102	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	46.7	0	SC	4	15.643	0	39.103	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	47.6	0	SC	4	15.635	0	39.102	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	48.6	0	SC	4	15.630	0	39.103	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	49.6	0	SC	4	15.629	0	39.103	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	50.6	0	SC	4	15.628	0	39.102	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	51.6	0	SC	4	15.626	0	39.102	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	52.6	0	SC	4	15.625	0	39.102	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	53.6	0	SC	4	15.617	0	39.102	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	54.6	0	SC	4	15.614	0	39.102	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	55.6	0	SC	4	15.614	0	39.102	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	56.6	0	SC	4	15.613	0	39.102	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	57.6	0	SC	4	15.607	0	39.102	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	58.6	0	SC	4	15.606	0	39.102	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	59.6	0	SC	4	15.603	0	39.101	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	60.6	0	SC	4	15.550	0	39.093	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	61.5	0	SC	4	15.524	0	39.095	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	62.5	0	SC	4	15.539	0	39.092	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	63.5	0	SC	4	15.528	0	39.094	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	64.5	0	SC	4	15.535	0	39.093	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	65.5	0	SC	4	15.538	0	39.094	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	66.5	0	SC	4	15.535	0	39.093	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	67.5	0	SC	4	15.538	0	39.094	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	68.5	0	SC	4	15.538	0	39.093	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	69.5	0	SC	4	15.533	0	39.093	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	70.5	0	SC	4	15.516	0	39.091	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	71.5	0	SC	4	15.522	0	39.093	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	72.5	0	SC	4	15.520	0	39.091	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	73.5	0	SC	4	15.522	0	39.091	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	74.4	0	SC	4	15.516	0	39.091	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	75.4	0	SC	4	15.513	0	39.090	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	76.4	0	SC	4	15.511	0	39.091	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	77.4	0	SC	4	15.510	0	39.090	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	78.4	0	SC	4	15.511	0	39.090	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	79.4	0	SC	4	15.511	0	39.090	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	80.4	0	SC	4	15.510	0	39.089	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	81.4	0	SC	4	15.511	0	39.090	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	82.4	0	SC	4	15.512	0	39.090	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	83.4	0	SC	4	15.513	0	39.089	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	84.4	0	SC	4	15.509	0	39.090	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	85.4	0	SC	4	15.509	0	39.089	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	86.4	0	SC	4	15.509	0	39.089	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	87.3	0	SC	4	15.510	0	39.089	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	88.3	0	SC	4	15.511	0	39.089	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	89.3	0	SC	4	15.510	0	39.088	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	90.3	0	SC	4	15.500	0	39.089	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	91.3	0	SC	4	15.499	0	39.087	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	92.3	0	SC	4	15.494	0	39.087	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	93.3	0	SC	4	15.487	0	39.085	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	94.3	0	SC	4	15.488	0	39.084	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	95.3	0	SC	4	15.483	0	39.084	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	96.3	0	SC	4	15.466	0	39.082	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	97.3	0	SC	4	15.453	0	39.077	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	98.3	0	SC	4	15.447	0	39.077	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	99.3	0	SC	4	15.446	0	39.077	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	100.2	0	SC	4	15.447	0	39.077	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	101.2	0	SC	4	15.447	0	39.076	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	102.2	0	SC	4	15.448	0	39.076	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	103.2	0	SC	4	15.446	0	39.076	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	104.2	0	SC	4	15.440	0	39.074	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	105.2	0	SC	4	15.433	0	39.074	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	106.2	0	SC	4	15.426	0	39.073	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	107.2	0	SC	4	15.422	0	39.072	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	108.2	0	SC	4	15.418	0	39.071	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	109.2	0	SC	4	15.416	0	39.071	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	110.2	0	SC	4	15.384	0	39.066	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	111.2	0	SC	4	15.382	0	39.071	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	112.2	0	SC	4	15.395	0	39.070	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	113.1	0	SC	4	15.387	0	39.069	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	114.1	0	SC	4	15.370	0	39.068	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	115.1	0	SC	4	15.360	0	39.067	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	116.1	0	SC	4	15.357	0	39.066	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	117.1	0	SC	4	15.356	0	39.067	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	118.1	0	SC	4	15.360	0	39.067	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	119.1	0	SC	4	15.359	0	39.067	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	120.1	0	SC	4	15.357	0	39.066	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	121.1	0	SC	4	15.353	0	39.064	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	122.1	0	SC	4	15.347	0	39.064	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	123.1	0	SC	4	15.340	0	39.063	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	124.1	0	SC	4	15.342	0	39.063	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	125.1	0	SC	4	15.328	0	39.061	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	126.0	0	SC	4	15.320	0	39.060	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	127.0	0	SC	4	15.309	0	39.059	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	128.0	0	SC	4	15.291	0	39.051	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	129.0	0	SC	4	15.251	0	39.052	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	130.0	0	SC	4	15.238	0	39.048	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	131.0	0	SC	4	15.199	0	39.044	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	132.0	0	SC	4	15.199	0	39.046	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	133.0	0	SC	4	15.202	0	39.042	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	134.0	0	SC	4	15.196	0	39.044	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	135.0	0	SC	4	15.198	0	39.043	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	136.0	0	SC	4	15.192	0	39.042	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	137.0	0	SC	4	15.189	0	39.041	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	137.9	0	SC	4	15.188	0	39.041	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	138.9	0	SC	4	15.185	0	39.041	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	139.9	0	SC	4	15.195	0	39.042	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	140.9	0	SC	4	15.202	0	39.042	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	141.9	0	SC	4	15.205	0	39.042	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	142.9	0	SC	4	15.204	0	39.042	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	143.9	0	SC	4	15.205	0	39.042	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	144.9	0	SC	4	15.205	0	39.042	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	145.9	0	SC	4	15.206	0	39.042	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	146.9	0	SC	4	15.207	0	39.042	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	147.9	0	SC	4	15.206	0	39.041	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	148.9	0	SC	4	15.204	0	39.042	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	149.9	0	SC	4	15.208	0	39.042	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	150.8	0	SC	4	15.204	0	39.041	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	151.8	0	SC	4	15.201	0	39.042	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	152.8	0	SC	4	15.202	0	39.041	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	153.8	0	SC	4	15.196	0	39.040	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	154.8	0	SC	4	15.191	0	39.040	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	155.8	0	SC	4	15.190	0	39.041	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	156.8	0	SC	4	15.199	0	39.041	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	157.8	0	SC	4	15.195	0	39.036	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	158.8	0	SC	4	15.181	0	39.033	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	159.8	0	SC	4	15.172	0	39.036	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	160.8	0	SC	4	15.169	0	39.036	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	161.8	0	SC	4	15.169	0	39.036	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	162.8	0	SC	4	15.170	0	39.035	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	163.7	0	SC	4	15.169	0	39.035	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	164.7	0	SC	4	15.149	0	39.030	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	165.7	0	SC	4	15.112	0	39.031	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	166.7	0	SC	4	15.109	0	39.031	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	167.7	0	SC	4	15.102	0	39.027	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	168.7	0	SC	4	15.071	0	39.025	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	169.7	0	SC	4	14.991	0	39.023	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	170.7	0	SC	4	14.972	0	39.019	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	171.7	0	SC	4	14.956	0	39.014	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	172.7	0	SC	4	14.936	0	39.010	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	173.7	0	SC	4	14.927	0	39.010	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	174.7	0	SC	4	14.920	0	39.008	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	175.6	0	SC	4	14.913	0	39.006	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	176.6	0	SC	4	14.898	0	39.005	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	177.6	0	SC	4	14.893	0	39.005	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	178.6	0	SC	4	14.890	0	39.004	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	179.6	0	SC	4	14.886	0	39.003	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	180.6	0	SC	4	14.878	0	39.002	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	181.6	0	SC	4	14.871	0	39.001	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	182.6	0	SC	4	14.869	0	39.001	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	183.6	0	SC	4	14.867	0	39.000	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	184.6	0	SC	4	14.865	0	39.000	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	185.6	0	SC	4	14.863	0	38.999	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	186.6	0	SC	4	14.859	0	38.999	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	187.5	0	SC	4	14.847	0	38.998	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	188.5	0	SC	4	14.845	0	38.998	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	189.5	0	SC	4	14.841	0	38.997	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	190.5	0	SC	4	14.838	0	38.997	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	191.5	0	SC	4	14.836	0	38.997	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	192.5	0	SC	4	14.837	0	38.997	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	193.5	0	SC	4	14.838	0	38.997	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	194.5	0	SC	4	14.838	0	38.997	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	195.5	0	SC	4	14.839	0	38.997	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	196.5	0	SC	4	14.839	0	38.997	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	197.5	0	SC	4	14.836	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	198.5	0	SC	4	14.837	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	199.5	0	SC	4	14.839	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	200.4	0	SC	4	14.839	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	201.4	0	SC	4	14.839	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	202.4	0	SC	4	14.839	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	203.4	0	SC	4	14.838	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	204.4	0	SC	4	14.838	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	205.4	0	SC	4	14.837	0	38.995	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	206.4	0	SC	4	14.836	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	207.4	0	SC	4	14.837	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	208.4	0	SC	4	14.837	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	209.4	0	SC	4	14.838	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	210.4	0	SC	4	14.840	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	211.4	0	SC	4	14.839	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	212.3	0	SC	4	14.841	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	213.3	0	SC	4	14.841	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	214.3	0	SC	4	14.841	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	215.3	0	SC	4	14.841	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	216.3	0	SC	4	14.841	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	217.3	0	SC	4	14.841	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	218.3	0	SC	4	14.840	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	219.3	0	SC	4	14.840	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	220.3	0	SC	4	14.840	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	221.3	0	SC	4	14.841	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	222.3	0	SC	4	14.841	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	223.3	0	SC	4	14.841	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	224.2	0	SC	4	14.841	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	225.2	0	SC	4	14.841	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	226.2	0	SC	4	14.838	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	227.2	0	SC	4	14.834	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	228.2	0	SC	4	14.835	0	38.996	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	229.2	0	SC	4	14.834	0	38.995	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	230.2	0	SC	4	14.835	0	38.995	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	231.2	0	SC	4	14.836	0	38.995	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	232.2	0	SC	4	14.835	0	38.994	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	233.2	0	SC	4	14.825	0	38.994	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	234.2	0	SC	4	14.823	0	38.994	0
_______1989344	003	B	03/21/1989	08:34	26.2500	35.0000	0	235.2	0	SC	4	14.821	0	38.994	0
_______1989345	001	B	04/15/1989	06:45	26.3669	34.6169	0	0.0	0	BX	4	16.72	0
_______1989345	001	B	04/15/1989	06:45	26.3669	34.6169	0	43.0	0	BX	4	16.72	0
_______1989345	001	B	04/15/1989	06:45	26.3669	34.6169	0	61.0	0	BX	4	15.56	0
_______1989345	001	B	04/15/1989	06:45	26.3669	34.6169	0	82.0	0	BX	4	15.28	0
_______1989345	001	B	04/15/1989	06:45	26.3669	34.6169	0	110.0	0	BX	4	15.00	0
_______1989345	001	B	04/15/1989	06:45	26.3669	34.6169	0	125.0	0	BX	4	14.94	0
_______1989345	001	B	04/15/1989	06:45	26.3669	34.6169	0	177.0	0	BX	4	14.72	0
_______1989345	001	B	04/15/1989	06:45	26.3669	34.6169	0	293.0	0	BX	4	14.56	0
_______1989345	001	B	04/15/1989	06:45	26.3669	34.6169	0	439.0	0	BX	4	14.56	0
_______1989345	001	B	04/15/1989	06:45	26.3669	34.6169	0	457.0	0	BX	4	14.72	0
_______1989346	001	B	04/29/1989	04:00	28.8328	33.9500	0	0.0	0	BX	4	19.19	0
_______1989346	001	B	04/29/1989	04:00	28.8328	33.9500	0	13.0	0	BX	4	19.24	0
_______1989346	001	B	04/29/1989	04:00	28.8328	33.9500	0	19.0	0	BX	4	18.59	0
_______1989346	001	B	04/29/1989	04:00	28.8328	33.9500	0	24.0	0	BX	4	18.22	0
_______1989346	001	B	04/29/1989	04:00	28.8328	33.9500	0	29.0	0	BX	4	18.09	0
_______1989346	001	B	04/29/1989	04:00	28.8328	33.9500	0	34.0	0	BX	4	17.49	0
_______1989346	001	B	04/29/1989	04:00	28.8328	33.9500	0	44.0	0	BX	4	17.00	0
_______1989346	001	B	04/29/1989	04:00	28.8328	33.9500	0	49.0	0	BX	4	16.60	0
_______1989346	001	B	04/29/1989	04:00	28.8328	33.9500	0	96.0	0	BX	4	15.87	0
_______1989346	001	B	04/29/1989	04:00	28.8328	33.9500	0	132.0	0	BX	4	15.87	0
_______1989346	001	B	04/29/1989	04:00	28.8328	33.9500	0	142.0	0	BX	4	15.70	0
_______1989346	001	B	04/29/1989	04:00	28.8328	33.9500	0	225.0	0	BX	4	15.30	0
_______1989346	001	B	04/29/1989	04:00	28.8328	33.9500	0	232.0	0	BX	4	15.15	0
_______1989346	001	B	04/29/1989	04:00	28.8328	33.9500	0	287.0	0	BX	4	15.00	0
_______1989346	001	B	04/29/1989	04:00	28.8328	33.9500	0	292.0	0	BX	4	14.85	0
_______1989346	001	B	04/29/1989	04:00	28.8328	33.9500	0	355.0	0	BX	4	14.88	0
_______1989346	001	B	04/29/1989	04:00	28.8328	33.9500	0	388.0	0	BX	4	14.58	0
_______1989346	001	B	04/29/1989	04:00	28.8328	33.9500	0	460.0	0	BX	4	14.45	0
_______1989346	002	B	04/30/1989	06:00	29.8169	34.9000	0	0.0	0	BX	4	19.44	0
_______1989346	002	B	04/30/1989	06:00	29.8169	34.9000	0	18.0	0	BX	4	19.44	0
_______1989346	002	B	04/30/1989	06:00	29.8169	34.9000	0	21.0	0	BX	4	18.11	0
_______1989346	002	B	04/30/1989	06:00	29.8169	34.9000	0	37.0	0	BX	4	17.78	0
_______1989346	002	B	04/30/1989	06:00	29.8169	34.9000	0	43.0	0	BX	4	16.94	0
_______1989346	002	B	04/30/1989	06:00	29.8169	34.9000	0	122.0	0	BX	4	15.56	0
_______1989346	002	B	04/30/1989	06:00	29.8169	34.9000	0	180.0	0	BX	4	15.56	0
_______1989346	002	B	04/30/1989	06:00	29.8169	34.9000	0	244.0	0	BX	4	14.72	0
_______1989346	002	B	04/30/1989	06:00	29.8169	34.9000	0	305.0	0	BX	4	14.44	0
_______1989346	002	B	04/30/1989	06:00	29.8169	34.9000	0	366.0	0	BX	4	14.17	0
_______1989346	002	B	04/30/1989	06:00	29.8169	34.9000	0	427.0	0	BX	4	14.06	0
_______1989346	002	B	04/30/1989	06:00	29.8169	34.9000	0	457.0	0	BX	4	14.00	0
_______1989347	001	B	05/11/1989	12:00	25.5169	33.4169	0	0.0	0	BX	4	19.00	0
_______1989347	001	B	05/11/1989	12:00	25.5169	33.4169	0	30.0	0	BX	4	17.50	0
_______1989347	001	B	05/11/1989	12:00	25.5169	33.4169	0	50.0	0	BX	4	16.00	0
_______1989347	001	B	05/11/1989	12:00	25.5169	33.4169	0	150.0	0	BX	4	14.72	0
_______1989347	001	B	05/11/1989	12:00	25.5169	33.4169	0	250.0	0	BX	4	14.50	0
_______1989347	001	B	05/11/1989	12:00	25.5169	33.4169	0	350.0	0	BX	4	14.00	0
_______1989348	001	B	05/20/1989	00:01	25.1169	34.2500	0	0.0	0	BX	4	20.28	0
_______1989348	001	B	05/20/1989	00:01	25.1169	34.2500	0	9.0	0	BX	4	20.28	0
_______1989348	001	B	05/20/1989	00:01	25.1169	34.2500	0	12.0	0	BX	4	19.44	0
_______1989348	001	B	05/20/1989	00:01	25.1169	34.2500	0	18.0	0	BX	4	18.89	0
_______1989348	001	B	05/20/1989	00:01	25.1169	34.2500	0	24.0	0	BX	4	18.33	0
_______1989348	001	B	05/20/1989	00:01	25.1169	34.2500	0	30.0	0	BX	4	17.78	0
_______1989348	001	B	05/20/1989	00:01	25.1169	34.2500	0	46.0	0	BX	4	16.78	0
_______1989348	001	B	05/20/1989	00:01	25.1169	34.2500	0	49.0	0	BX	4	16.11	0
_______1989348	001	B	05/20/1989	00:01	25.1169	34.2500	0	122.0	0	BX	4	15.56	0
_______1989348	001	B	05/20/1989	00:01	25.1169	34.2500	0	241.0	0	BX	4	15.00	0
_______1989348	001	B	05/20/1989	00:01	25.1169	34.2500	0	335.0	0	BX	4	14.72	0
_______1989348	001	B	05/20/1989	00:01	25.1169	34.2500	0	341.0	0	BX	4	14.56	0
_______1989349	001	B	06/16/1989	06:00	26.4000	34.0500	0	0.0	0	BX	4	21.11	0
_______1989349	001	B	06/16/1989	06:00	26.4000	34.0500	0	24.0	0	BX	4	21.06	0
_______1989349	001	B	06/16/1989	06:00	26.4000	34.0500	0	30.0	0	BX	4	20.00	0
_______1989349	001	B	06/16/1989	06:00	26.4000	34.0500	0	37.0	0	BX	4	18.33	0
_______1989349	001	B	06/16/1989	06:00	26.4000	34.0500	0	61.0	0	BX	4	16.67	0
_______1989349	001	B	06/16/1989	06:00	26.4000	34.0500	0	122.0	0	BX	4	15.44	0
_______1989349	001	B	06/16/1989	06:00	26.4000	34.0500	0	183.0	0	BX	4	15.00	0
_______1989349	001	B	06/16/1989	06:00	26.4000	34.0500	0	244.0	0	BX	4	14.67	0
_______1989349	001	B	06/16/1989	06:00	26.4000	34.0500	0	305.0	0	BX	4	14.44	0
_______1989349	001	B	06/16/1989	06:00	26.4000	34.0500	0	366.0	0	BX	4	14.33	0
_______1989349	001	B	06/16/1989	06:00	26.4000	34.0500	0	427.0	0	BX	4	14.22	0
_______1989349	001	B	06/16/1989	06:00	26.4000	34.0500	0	457.0	0	BX	4	14.22	0
_______1989349	002	B	06/17/1989	05:00	28.4828	34.4319	0	0.0	0	BX	4	21.17	0
_______1989349	002	B	06/17/1989	05:00	28.4828	34.4319	0	12.0	0	BX	4	21.22	0
_______1989349	002	B	06/17/1989	05:00	28.4828	34.4319	0	15.0	0	BX	4	20.83	0
_______1989349	002	B	06/17/1989	05:00	28.4828	34.4319	0	30.0	0	BX	4	20.28	0
_______1989349	002	B	06/17/1989	05:00	28.4828	34.4319	0	43.0	0	BX	4	19.44	0
_______1989349	002	B	06/17/1989	05:00	28.4828	34.4319	0	61.0	0	BX	4	17.78	0
_______1989349	002	B	06/17/1989	05:00	28.4828	34.4319	0	67.0	0	BX	4	16.67	0
_______1989349	002	B	06/17/1989	05:00	28.4828	34.4319	0	91.0	0	BX	4	15.17	0
_______1989349	002	B	06/17/1989	05:00	28.4828	34.4319	0	152.0	0	BX	4	14.72	0
_______1989349	002	B	06/17/1989	05:00	28.4828	34.4319	0	244.0	0	BX	4	14.44	0
_______1989349	002	B	06/17/1989	05:00	28.4828	34.4319	0	457.0	0	BX	4	14.22	0
_______1989349	003	B	06/17/1989	12:00	27.4828	34.2669	0	0.0	0	BX	4	21.89	0
_______1989349	003	B	06/17/1989	12:00	27.4828	34.2669	0	9.0	0	BX	4	21.28	0
_______1989349	003	B	06/17/1989	12:00	27.4828	34.2669	0	21.0	0	BX	4	21.17	0
_______1989349	003	B	06/17/1989	12:00	27.4828	34.2669	0	24.0	0	BX	4	20.78	0
_______1989349	003	B	06/17/1989	12:00	27.4828	34.2669	0	37.0	0	BX	4	19.44	0
_______1989349	003	B	06/17/1989	12:00	27.4828	34.2669	0	43.0	0	BX	4	17.78	0
_______1989349	003	B	06/17/1989	12:00	27.4828	34.2669	0	55.0	0	BX	4	16.11	0
_______1989349	003	B	06/17/1989	12:00	27.4828	34.2669	0	91.0	0	BX	4	14.72	0
_______1989349	003	B	06/17/1989	12:00	27.4828	34.2669	0	152.0	0	BX	4	14.44	0
_______1989349	003	B	06/17/1989	12:00	27.4828	34.2669	0	213.0	0	BX	4	14.28	0
_______1989349	003	B	06/17/1989	12:00	27.4828	34.2669	0	274.0	0	BX	4	14.06	0
_______1989349	003	B	06/17/1989	12:00	27.4828	34.2669	0	338.0	0	BX	4	14.00	0
_______1989349	003	B	06/17/1989	12:00	27.4828	34.2669	0	344.0	0	BX	4	13.94	0
_______1989349	003	B	06/17/1989	12:00	27.4828	34.2669	0	351.0	0	BX	4	13.89	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	1.0	0	BX	4	22.00	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	2.0	0	BX	4	21.98	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	3.0	0	BX	4	21.96	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	4.0	0	BX	4	21.93	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	5.0	0	BX	4	21.92	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	6.0	0	BX	4	21.92	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	7.0	0	BX	4	21.92	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	8.0	0	BX	4	21.92	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	9.0	0	BX	4	21.92	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	10.0	0	BX	4	21.89	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	11.0	0	BX	4	21.86	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	12.0	0	BX	4	21.81	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	13.0	0	BX	4	21.75	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	14.0	0	BX	4	21.73	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	15.0	0	BX	4	21.73	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	16.0	0	BX	4	21.73	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	17.0	0	BX	4	21.72	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	18.0	0	BX	4	21.69	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	19.0	0	BX	4	21.66	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	20.0	0	BX	4	21.54	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	21.0	0	BX	4	21.43	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	22.0	0	BX	4	21.32	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	23.0	0	BX	4	20.47	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	24.0	0	BX	4	20.33	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	25.0	0	BX	4	20.05	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	26.0	0	BX	4	19.70	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	27.0	0	BX	4	19.58	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	28.0	0	BX	4	19.28	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	29.0	0	BX	4	18.68	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	30.0	0	BX	4	18.55	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	31.0	0	BX	4	18.21	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	32.0	0	BX	4	17.90	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	33.0	0	BX	4	17.74	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	34.0	0	BX	4	17.68	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	35.0	0	BX	4	17.66	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	36.0	0	BX	4	17.65	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	37.0	0	BX	4	17.62	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	38.0	0	BX	4	17.55	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	39.0	0	BX	4	17.50	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	40.0	0	BX	4	17.44	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	41.0	0	BX	4	17.39	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	42.0	0	BX	4	17.28	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	43.0	0	BX	4	17.22	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	44.0	0	BX	4	17.16	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	45.0	0	BX	4	17.10	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	46.0	0	BX	4	17.04	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	47.0	0	BX	4	16.99	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	48.0	0	BX	4	16.93	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	49.0	0	BX	4	16.88	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	50.0	0	BX	4	16.84	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	51.0	0	BX	4	16.80	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	52.0	0	BX	4	16.76	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	53.0	0	BX	4	16.72	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	54.0	0	BX	4	16.68	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	55.0	0	BX	4	16.64	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	56.0	0	BX	4	16.60	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	57.0	0	BX	4	16.57	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	58.0	0	BX	4	16.55	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	59.0	0	BX	4	16.53	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	60.0	0	BX	4	16.51	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	61.0	0	BX	4	16.48	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	62.0	0	BX	4	16.45	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	63.0	0	BX	4	16.44	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	64.0	0	BX	4	16.42	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	65.0	0	BX	4	16.41	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	66.0	0	BX	4	16.39	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	67.0	0	BX	4	16.38	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	68.0	0	BX	4	16.35	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	69.0	0	BX	4	16.32	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	70.0	0	BX	4	16.30	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	71.0	0	BX	4	16.29	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	72.0	0	BX	4	16.27	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	73.0	0	BX	4	16.25	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	74.0	0	BX	4	16.23	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	75.0	0	BX	4	16.21	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	76.0	0	BX	4	16.19	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	77.0	0	BX	4	16.16	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	78.0	0	BX	4	16.14	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	79.0	0	BX	4	16.14	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	80.0	0	BX	4	16.14	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	81.0	0	BX	4	16.13	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	82.0	0	BX	4	16.12	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	83.0	0	BX	4	16.11	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	84.0	0	BX	4	16.09	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	85.0	0	BX	4	16.08	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	86.0	0	BX	4	16.07	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	87.0	0	BX	4	16.05	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	88.0	0	BX	4	16.03	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	89.0	0	BX	4	16.02	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	90.0	0	BX	4	16.02	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	91.0	0	BX	4	16.02	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	92.0	0	BX	4	16.02	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	93.0	0	BX	4	16.02	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	94.0	0	BX	4	16.00	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	95.0	0	BX	4	15.98	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	96.0	0	BX	4	15.96	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	97.0	0	BX	4	15.96	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	98.0	0	BX	4	15.96	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	99.0	0	BX	4	15.96	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	100.0	0	BX	4	15.96	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	101.0	0	BX	4	15.96	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	102.0	0	BX	4	15.96	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	103.0	0	BX	4	15.96	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	104.0	0	BX	4	15.93	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	105.0	0	BX	4	15.90	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	106.0	0	BX	4	15.89	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	107.0	0	BX	4	15.89	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	108.0	0	BX	4	15.89	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	109.0	0	BX	4	15.89	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	110.0	0	BX	4	15.89	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	111.0	0	BX	4	15.89	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	112.0	0	BX	4	15.89	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	113.0	0	BX	4	15.87	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	114.0	0	BX	4	15.86	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	115.0	0	BX	4	15.84	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	116.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	117.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	118.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	119.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	120.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	121.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	122.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	123.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	124.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	125.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	126.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	127.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	128.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	129.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	130.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	131.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	132.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	133.0	0	BX	4	15.80	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	134.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	135.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	136.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	137.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	138.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	139.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	140.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	141.0	0	BX	4	15.78	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	142.0	0	BX	4	15.80	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	143.0	0	BX	4	15.81	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	144.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	145.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	146.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	147.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	148.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	149.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	150.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	151.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	152.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	153.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	154.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	155.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	156.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	157.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	158.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	159.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	160.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	161.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	162.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	163.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	164.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	165.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	166.0	0	BX	4	15.83	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	167.0	0	BX	4	15.81	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	168.0	0	BX	4	15.78	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	169.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	170.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	171.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	172.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	173.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	174.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	175.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	176.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	177.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	178.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	179.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	180.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	181.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	182.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	183.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	184.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	185.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	186.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	187.0	0	BX	4	15.80	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	188.0	0	BX	4	15.82	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	189.0	0	BX	4	15.82	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	190.0	0	BX	4	15.80	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	191.0	0	BX	4	15.78	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	192.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	193.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	194.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	195.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	196.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	197.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	198.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	199.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	200.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	201.0	0	BX	4	15.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	202.0	0	BX	4	15.76	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	203.0	0	BX	4	15.74	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	204.0	0	BX	4	15.72	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	205.0	0	BX	4	15.71	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	206.0	0	BX	4	15.71	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	207.0	0	BX	4	15.71	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	208.0	0	BX	4	15.71	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	209.0	0	BX	4	15.71	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	210.0	0	BX	4	15.71	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	211.0	0	BX	4	15.70	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	212.0	0	BX	4	15.69	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	213.0	0	BX	4	15.67	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	214.0	0	BX	4	15.66	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	215.0	0	BX	4	15.64	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	216.0	0	BX	4	15.64	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	217.0	0	BX	4	15.64	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	218.0	0	BX	4	15.64	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	219.0	0	BX	4	15.64	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	220.0	0	BX	4	15.64	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	221.0	0	BX	4	15.64	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	222.0	0	BX	4	15.64	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	223.0	0	BX	4	15.64	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	224.0	0	BX	4	15.64	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	225.0	0	BX	4	15.64	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	226.0	0	BX	4	15.64	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	227.0	0	BX	4	15.64	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	228.0	0	BX	4	15.63	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	229.0	0	BX	4	15.61	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	230.0	0	BX	4	15.59	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	231.0	0	BX	4	15.58	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	232.0	0	BX	4	15.58	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	233.0	0	BX	4	15.58	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	234.0	0	BX	4	15.58	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	235.0	0	BX	4	15.58	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	236.0	0	BX	4	15.58	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	237.0	0	BX	4	15.58	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	238.0	0	BX	4	15.58	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	239.0	0	BX	4	15.58	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	240.0	0	BX	4	15.58	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	241.0	0	BX	4	15.58	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	242.0	0	BX	4	15.58	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	243.0	0	BX	4	15.58	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	244.0	0	BX	4	15.58	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	245.0	0	BX	4	15.58	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	246.0	0	BX	4	15.58	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	247.0	0	BX	4	15.58	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	248.0	0	BX	4	15.58	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	249.0	0	BX	4	15.58	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	250.0	0	BX	4	15.58	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	251.0	0	BX	4	15.58	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	252.0	0	BX	4	15.58	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	253.0	0	BX	4	15.58	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	254.0	0	BX	4	15.58	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	255.0	0	BX	4	15.56	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	256.0	0	BX	4	15.54	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	257.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	258.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	259.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	260.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	261.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	262.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	263.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	264.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	265.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	266.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	267.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	268.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	269.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	270.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	271.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	272.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	273.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	274.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	275.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	276.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	277.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	278.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	279.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	280.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	281.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	282.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	283.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	284.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	285.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	286.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	287.0	0	BX	4	15.52	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	288.0	0	BX	4	15.50	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	289.0	0	BX	4	15.48	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	290.0	0	BX	4	15.47	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	291.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	292.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	293.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	294.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	295.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	296.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	297.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	298.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	299.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	300.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	301.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	302.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	303.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	304.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	305.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	306.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	307.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	308.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	309.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	310.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	311.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	312.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	313.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	314.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	315.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	316.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	317.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	318.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	319.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	320.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	321.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	322.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	323.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	324.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	325.0	0	BX	4	15.46	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	326.0	0	BX	4	15.45	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	327.0	0	BX	4	15.43	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	328.0	0	BX	4	15.41	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	329.0	0	BX	4	15.39	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	330.0	0	BX	4	15.39	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	331.0	0	BX	4	15.39	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	332.0	0	BX	4	15.39	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	333.0	0	BX	4	15.39	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	334.0	0	BX	4	15.39	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	335.0	0	BX	4	15.39	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	336.0	0	BX	4	15.39	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	337.0	0	BX	4	15.39	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	338.0	0	BX	4	15.39	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	339.0	0	BX	4	15.39	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	340.0	0	BX	4	15.39	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	341.0	0	BX	4	15.39	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	342.0	0	BX	4	15.38	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	343.0	0	BX	4	15.36	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	344.0	0	BX	4	15.34	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	345.0	0	BX	4	15.33	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	346.0	0	BX	4	15.33	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	347.0	0	BX	4	15.33	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	348.0	0	BX	4	15.33	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	349.0	0	BX	4	15.33	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	350.0	0	BX	4	15.33	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	351.0	0	BX	4	15.33	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	352.0	0	BX	4	15.32	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	353.0	0	BX	4	15.30	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	354.0	0	BX	4	15.28	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	355.0	0	BX	4	15.27	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	356.0	0	BX	4	15.27	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	357.0	0	BX	4	15.27	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	358.0	0	BX	4	15.27	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	359.0	0	BX	4	15.27	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	360.0	0	BX	4	15.24	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	361.0	0	BX	4	15.21	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	362.0	0	BX	4	15.21	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	363.0	0	BX	4	15.21	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	364.0	0	BX	4	15.21	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	365.0	0	BX	4	15.21	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	366.0	0	BX	4	15.21	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	367.0	0	BX	4	15.21	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	368.0	0	BX	4	15.21	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	369.0	0	BX	4	15.21	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	370.0	0	BX	4	15.21	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	371.0	0	BX	4	15.21	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	372.0	0	BX	4	15.21	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	373.0	0	BX	4	15.21	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	374.0	0	BX	4	15.21	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	375.0	0	BX	4	15.20	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	376.0	0	BX	4	15.18	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	377.0	0	BX	4	15.16	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	378.0	0	BX	4	15.15	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	379.0	0	BX	4	15.15	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	380.0	0	BX	4	15.15	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	381.0	0	BX	4	15.15	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	382.0	0	BX	4	15.15	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	383.0	0	BX	4	15.15	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	384.0	0	BX	4	15.13	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	385.0	0	BX	4	15.10	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	386.0	0	BX	4	15.09	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	387.0	0	BX	4	15.09	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	388.0	0	BX	4	15.09	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	389.0	0	BX	4	15.09	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	390.0	0	BX	4	15.09	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	391.0	0	BX	4	15.09	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	392.0	0	BX	4	15.09	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	393.0	0	BX	4	15.09	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	394.0	0	BX	4	15.09	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	395.0	0	BX	4	15.09	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	396.0	0	BX	4	15.09	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	397.0	0	BX	4	15.09	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	398.0	0	BX	4	15.09	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	399.0	0	BX	4	15.09	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	400.0	0	BX	4	15.09	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	401.0	0	BX	4	15.09	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	402.0	0	BX	4	15.07	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	403.0	0	BX	4	15.05	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	404.0	0	BX	4	15.03	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	405.0	0	BX	4	15.02	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	406.0	0	BX	4	15.02	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	407.0	0	BX	4	15.02	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	408.0	0	BX	4	15.02	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	409.0	0	BX	4	15.02	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	410.0	0	BX	4	15.02	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	411.0	0	BX	4	15.02	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	412.0	0	BX	4	15.00	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	413.0	0	BX	4	14.98	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	414.0	0	BX	4	14.97	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	415.0	0	BX	4	14.96	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	416.0	0	BX	4	14.96	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	417.0	0	BX	4	14.96	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	418.0	0	BX	4	14.96	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	419.0	0	BX	4	14.96	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	420.0	0	BX	4	14.94	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	421.0	0	BX	4	14.93	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	422.0	0	BX	4	14.91	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	423.0	0	BX	4	14.90	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	424.0	0	BX	4	14.90	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	425.0	0	BX	4	14.90	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	426.0	0	BX	4	14.90	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	427.0	0	BX	4	14.90	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	428.0	0	BX	4	14.90	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	429.0	0	BX	4	14.90	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	430.0	0	BX	4	14.89	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	431.0	0	BX	4	14.87	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	432.0	0	BX	4	14.84	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	433.0	0	BX	4	14.84	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	434.0	0	BX	4	14.84	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	435.0	0	BX	4	14.84	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	436.0	0	BX	4	14.84	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	437.0	0	BX	4	14.84	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	438.0	0	BX	4	14.84	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	439.0	0	BX	4	14.84	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	440.0	0	BX	4	14.84	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	441.0	0	BX	4	14.84	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	442.0	0	BX	4	14.84	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	443.0	0	BX	4	14.84	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	444.0	0	BX	4	14.84	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	445.0	0	BX	4	14.81	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	446.0	0	BX	4	14.79	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	447.0	0	BX	4	14.78	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	448.0	0	BX	4	14.78	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	449.0	0	BX	4	14.78	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	450.0	0	BX	4	14.78	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	451.0	0	BX	4	14.78	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	452.0	0	BX	4	14.78	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	453.0	0	BX	4	14.78	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	454.0	0	BX	4	14.78	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	455.0	0	BX	4	14.78	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	456.0	0	BX	4	14.78	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	457.0	0	BX	4	14.78	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	458.0	0	BX	4	14.77	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	459.0	0	BX	4	14.75	0
_______1989349	004	C	06/18/1989	00:00	29.6600	33.8200	0	460.0	0	BX	4	14.73	0
_______1989350	001	B	07/17/1989	14:00	26.4500	33.8819	0	0.0	0	BX	4	24.72	0
_______1989350	001	B	07/17/1989	14:00	26.4500	33.8819	0	10.0	0	BX	4	23.89	0
_______1989350	001	B	07/17/1989	14:00	26.4500	33.8819	0	40.0	0	BX	4	23.28	0
_______1989350	001	B	07/17/1989	14:00	26.4500	33.8819	0	43.0	0	BX	4	22.00	0
_______1989350	001	B	07/17/1989	14:00	26.4500	33.8819	0	50.0	0	BX	4	20.00	0
_______1989350	001	B	07/17/1989	14:00	26.4500	33.8819	0	58.0	0	BX	4	19.00	0
_______1989350	001	B	07/17/1989	14:00	26.4500	33.8819	0	66.0	0	BX	4	18.00	0
_______1989350	001	B	07/17/1989	14:00	26.4500	33.8819	0	71.0	0	BX	4	17.00	0
_______1989350	001	B	07/17/1989	14:00	26.4500	33.8819	0	81.0	0	BX	4	16.00	0
_______1989350	001	B	07/17/1989	14:00	26.4500	33.8819	0	124.0	0	BX	4	15.00	0
_______1989350	001	B	07/17/1989	14:00	26.4500	33.8819	0	250.0	0	BX	4	14.72	0
_______1989350	001	B	07/17/1989	14:00	26.4500	33.8819	0	350.0	0	BX	4	14.39	0
_______1989350	001	B	07/17/1989	14:00	26.4500	33.8819	0	450.0	0	BX	4	14.39	0
_______1989350	002	B	07/17/1989	20:00	28.5500	33.6819	0	0.0	0	BX	4	24.72	0
_______1989350	002	B	07/17/1989	20:00	28.5500	33.6819	0	21.0	0	BX	4	24.61	0
_______1989350	002	B	07/17/1989	20:00	28.5500	33.6819	0	28.0	0	BX	4	23.00	0
_______1989350	002	B	07/17/1989	20:00	28.5500	33.6819	0	40.0	0	BX	4	20.00	0
_______1989350	002	B	07/17/1989	20:00	28.5500	33.6819	0	50.0	0	BX	4	17.39	0
_______1989350	002	B	07/17/1989	20:00	28.5500	33.6819	0	60.0	0	BX	4	16.39	0
_______1989350	002	B	07/17/1989	20:00	28.5500	33.6819	0	70.0	0	BX	4	15.78	0
_______1989350	002	B	07/17/1989	20:00	28.5500	33.6819	0	100.0	0	BX	4	15.28	0
_______1989350	002	B	07/17/1989	20:00	28.5500	33.6819	0	150.0	0	BX	4	14.89	0
_______1989350	002	B	07/17/1989	20:00	28.5500	33.6819	0	200.0	0	BX	4	14.72	0
_______1989350	002	B	07/17/1989	20:00	28.5500	33.6819	0	300.0	0	BX	4	14.50	0
_______1989350	002	B	07/17/1989	20:00	28.5500	33.6819	0	420.0	0	BX	4	14.28	0
_______1989350	002	B	07/17/1989	20:00	28.5500	33.6819	0	433.0	0	BX	4	15.00	0
_______1989351	001	B	08/03/1989	12:00	28.9328	34.1819	0	0.0	0	BX	4	24.50	0
_______1989351	001	B	08/03/1989	12:00	28.9328	34.1819	0	26.0	0	BX	4	23.72	0
_______1989351	001	B	08/03/1989	12:00	28.9328	34.1819	0	31.0	0	BX	4	22.00	0
_______1989351	001	B	08/03/1989	12:00	28.9328	34.1819	0	35.0	0	BX	4	20.00	0
_______1989351	001	B	08/03/1989	12:00	28.9328	34.1819	0	40.0	0	BX	4	18.00	0
_______1989351	001	B	08/03/1989	12:00	28.9328	34.1819	0	46.0	0	BX	4	16.61	0
_______1989351	001	B	08/03/1989	12:00	28.9328	34.1819	0	60.0	0	BX	4	16.61	0
_______1989351	001	B	08/03/1989	12:00	28.9328	34.1819	0	75.0	0	BX	4	15.89	0
_______1989351	001	B	08/03/1989	12:00	28.9328	34.1819	0	170.0	0	BX	4	15.22	0
_______1989351	001	B	08/03/1989	12:00	28.9328	34.1819	0	190.0	0	BX	4	15.11	0
_______1989351	001	B	08/03/1989	12:00	28.9328	34.1819	0	390.0	0	BX	4	14.50	0
_______1989351	001	B	08/03/1989	12:00	28.9328	34.1819	0	457.0	0	BX	4	14.61	0
_______1989351	002	B	08/04/1989	06:15	28.2500	34.3169	0	0.0	0	BX	4	23.61	0
_______1989351	002	B	08/04/1989	06:15	28.2500	34.3169	0	6.0	0	BX	4	23.61	0
_______1989351	002	B	08/04/1989	06:15	28.2500	34.3169	0	12.0	0	BX	4	23.28	0
_______1989351	002	B	08/04/1989	06:15	28.2500	34.3169	0	37.0	0	BX	4	23.11	0
_______1989351	002	B	08/04/1989	06:15	28.2500	34.3169	0	49.0	0	BX	4	18.28	0
_______1989351	002	B	08/04/1989	06:15	28.2500	34.3169	0	61.0	0	BX	4	16.72	0
_______1989351	002	B	08/04/1989	06:15	28.2500	34.3169	0	98.0	0	BX	4	15.50	0
_______1989351	002	B	08/04/1989	06:15	28.2500	34.3169	0	183.0	0	BX	4	14.50	0
_______1989351	002	B	08/04/1989	06:15	28.2500	34.3169	0	244.0	0	BX	4	14.39	0
_______1989351	002	B	08/04/1989	06:15	28.2500	34.3169	0	305.0	0	BX	4	14.28	0
_______1989351	002	B	08/04/1989	06:15	28.2500	34.3169	0	366.0	0	BX	4	14.22	0
_______1989351	002	B	08/04/1989	06:15	28.2500	34.3169	0	396.0	0	BX	4	14.11	0
_______1989351	003	B	08/04/1989	12:00	25.9828	34.4169	0	0.0	0	BX	4	23.72	0
_______1989351	003	B	08/04/1989	12:00	25.9828	34.4169	0	34.0	0	BX	4	23.72	0
_______1989351	003	B	08/04/1989	12:00	25.9828	34.4169	0	43.0	0	BX	4	22.50	0
_______1989351	003	B	08/04/1989	12:00	25.9828	34.4169	0	52.0	0	BX	4	21.11	0
_______1989351	003	B	08/04/1989	12:00	25.9828	34.4169	0	55.0	0	BX	4	19.39	0
_______1989351	003	B	08/04/1989	12:00	25.9828	34.4169	0	67.0	0	BX	4	17.78	0
_______1989351	003	B	08/04/1989	12:00	25.9828	34.4169	0	85.0	0	BX	4	16.72	0
_______1989351	003	B	08/04/1989	12:00	25.9828	34.4169	0	122.0	0	BX	4	16.72	0
_______1989351	003	B	08/04/1989	12:00	25.9828	34.4169	0	183.0	0	BX	4	16.61	0
_______1989351	003	B	08/04/1989	12:00	25.9828	34.4169	0	244.0	0	BX	4	16.28	0
_______1989351	003	B	08/04/1989	12:00	25.9828	34.4169	0	305.0	0	BX	4	15.89	0
_______1989351	003	B	08/04/1989	12:00	25.9828	34.4169	0	366.0	0	BX	4	15.78	0
_______1989352	001	B	08/11/1989	18:00	29.4328	34.8669	0	0.0	0	BX	4	25.68	0
_______1989352	001	B	08/11/1989	18:00	29.4328	34.8669	0	6.0	0	BX	4	25.68	0
_______1989352	001	B	08/11/1989	18:00	29.4328	34.8669	0	11.0	0	BX	4	25.42	0
_______1989352	001	B	08/11/1989	18:00	29.4328	34.8669	0	23.0	0	BX	4	25.14	
_______1989352	001	B	08/11/1989	18:00	29.4328	34.8669	0	27.0	0	BX	4	21.78	
_______1989352	001	B	08/11/1989	18:00	29.4328	34.8669	0	35.0	0	BX	4	18.67	0
_______1989352	001	B	08/11/1989	18:00	29.4328	34.8669	0	39.0	0	BX	4	17.77	0
_______1989352	001	B	08/11/1989	18:00	29.4328	34.8669	0	45.0	0	BX	4	16.97	0
_______1989352	001	B	08/11/1989	18:00	29.4328	34.8669	0	55.0	0	BX	4	16.39	0
_______1989352	001	B	08/11/1989	18:00	29.4328	34.8669	0	68.0	0	BX	4	15.77	0
_______1989352	001	B	08/11/1989	18:00	29.4328	34.8669	0	98.0	0	BX	4	15.42	0
_______1989352	001	B	08/11/1989	18:00	29.4328	34.8669	0	132.0	0	BX	4	15.35	0
_______1989352	001	B	08/11/1989	18:00	29.4328	34.8669	0	226.0	0	BX	4	14.53	0
_______1989352	001	B	08/11/1989	18:00	29.4328	34.8669	0	273.0	0	BX	4	14.30	0
_______1989352	001	B	08/11/1989	18:00	29.4328	34.8669	0	419.0	0	BX	4	14.08	0
_______1989352	001	B	08/11/1989	18:00	29.4328	34.8669	0	459.0	0	BX	4	14.18	0
_______1989353	001	B	08/28/1989	12:00	27.8169	33.0669	0	0.0	0	BX	4	26.94	0
_______1989353	001	B	08/28/1989	12:00	27.8169	33.0669	0	18.0	0	BX	4	26.94	0
_______1989353	001	B	08/28/1989	12:00	27.8169	33.0669	0	30.0	0	BX	4	25.56	0
_______1989353	001	B	08/28/1989	12:00	27.8169	33.0669	0	43.0	0	BX	4	24.72	0
_______1989353	001	B	08/28/1989	12:00	27.8169	33.0669	0	49.0	0	BX	4	23.33	
_______1989353	001	B	08/28/1989	12:00	27.8169	33.0669	0	52.0	0	BX	4	20.83	
_______1989353	001	B	08/28/1989	12:00	27.8169	33.0669	0	61.0	0	BX	4	18.89	0
_______1989353	001	B	08/28/1989	12:00	27.8169	33.0669	0	79.0	0	BX	4	17.50	0
_______1989353	001	B	08/28/1989	12:00	27.8169	33.0669	0	91.0	0	BX	4	16.67	0
_______1989353	001	B	08/28/1989	12:00	27.8169	33.0669	0	122.0	0	BX	4	16.11	0
_______1989353	001	B	08/28/1989	12:00	27.8169	33.0669	0	152.0	0	BX	4	15.83	0
_______1989353	001	B	08/28/1989	12:00	27.8169	33.0669	0	183.0	0	BX	4	15.61	0
_______1989353	001	B	08/28/1989	12:00	27.8169	33.0669	0	213.0	0	BX	4	15.56	0
_______1989353	001	B	08/28/1989	12:00	27.8169	33.0669	0	259.0	0	BX	4	15.11	0
_______1989353	001	B	08/28/1989	12:00	27.8169	33.0669	0	305.0	0	BX	4	14.72	0
_______1989353	001	B	08/28/1989	12:00	27.8169	33.0669	0	351.0	0	BX	4	14.56	0
_______1989353	001	B	08/28/1989	12:00	27.8169	33.0669	0	457.0	0	BX	4	14.17	0
_______1989353	002	B	08/30/1989	06:04	29.0328	32.6669	0	0.0	0	BX	4	26.72	0
_______1989353	002	B	08/30/1989	06:04	29.0328	32.6669	0	30.0	0	BX	4	26.72	0
_______1989353	002	B	08/30/1989	06:04	29.0328	32.6669	0	50.0	0	BX	4	18.00	0
_______1989353	002	B	08/30/1989	06:04	29.0328	32.6669	0	90.0	0	BX	4	16.00	0
_______1989353	002	B	08/30/1989	06:04	29.0328	32.6669	0	150.0	0	BX	4	15.28	0
_______1989353	002	B	08/30/1989	06:04	29.0328	32.6669	0	220.0	0	BX	4	15.00	0
_______1989353	002	B	08/30/1989	06:04	29.0328	32.6669	0	350.0	0	BX	4	14.28	0
_______1989353	002	B	08/30/1989	06:04	29.0328	32.6669	0	457.0	0	BX	4	13.72	0
_______1989353	003	B	08/30/1989	18:00	25.1000	33.9500	0	0.0	0	BX	4	26.72	0
_______1989353	003	B	08/30/1989	18:00	25.1000	33.9500	0	19.0	0	BX	4	26.72	
_______1989353	003	B	08/30/1989	18:00	25.1000	33.9500	0	20.0	0	BX	4	24.00	
_______1989353	003	B	08/30/1989	18:00	25.1000	33.9500	0	30.0	0	BX	4	22.00	0
_______1989353	003	B	08/30/1989	18:00	25.1000	33.9500	0	40.0	0	BX	4	20.00	0
_______1989353	003	B	08/30/1989	18:00	25.1000	33.9500	0	50.0	0	BX	4	18.00	0
_______1989353	003	B	08/30/1989	18:00	25.1000	33.9500	0	62.0	0	BX	4	16.00	0
_______1989353	003	B	08/30/1989	18:00	25.1000	33.9500	0	80.0	0	BX	4	15.72	0
_______1989353	003	B	08/30/1989	18:00	25.1000	33.9500	0	100.0	0	BX	4	15.39	0
_______1989353	003	B	08/30/1989	18:00	25.1000	33.9500	0	140.0	0	BX	4	14.78	0
_______1989353	003	B	08/30/1989	18:00	25.1000	33.9500	0	200.0	0	BX	4	14.50	0
_______1989353	003	B	08/30/1989	18:00	25.1000	33.9500	0	350.0	0	BX	4	14.28	0
_______1989353	003	B	08/30/1989	18:00	25.1000	33.9500	0	450.0	0	BX	4	14.11	0
_______1989353	003	B	08/30/1989	18:00	25.1000	33.9500	0	1097.0	0	BX	4	14.00	0
_______1989353	004	B	08/31/1989	07:00	26.6669	33.8000	0	0.0	0	BX	4	25.61	0
_______1989353	004	B	08/31/1989	07:00	26.6669	33.8000	0	30.0	0	BX	4	25.61	0
_______1989353	004	B	08/31/1989	07:00	26.6669	33.8000	0	37.0	0	BX	4	23.28	0
_______1989353	004	B	08/31/1989	07:00	26.6669	33.8000	0	53.0	0	BX	4	22.22	0
_______1989353	004	B	08/31/1989	07:00	26.6669	33.8000	0	61.0	0	BX	4	20.61	0
_______1989353	004	B	08/31/1989	07:00	26.6669	33.8000	0	73.0	0	BX	4	18.28	0
_______1989353	004	B	08/31/1989	07:00	26.6669	33.8000	0	91.0	0	BX	4	16.72	0
_______1989353	004	B	08/31/1989	07:00	26.6669	33.8000	0	106.0	0	BX	4	15.61	0
_______1989353	004	B	08/31/1989	07:00	26.6669	33.8000	0	152.0	0	BX	4	15.00	0
_______1989353	004	B	08/31/1989	07:00	26.6669	33.8000	0	213.0	0	BX	4	14.39	0
_______1989353	004	B	08/31/1989	07:00	26.6669	33.8000	0	457.0	0	BX	4	14.22	0
_______1989353	004	B	08/31/1989	07:00	26.9828	34.3319	0	0.0	0	BX	4	25.61	0
_______1989353	004	B	08/31/1989	07:00	26.9828	34.3319	0	21.0	0	BX	4	25.61	0
_______1989353	004	B	08/31/1989	07:00	26.9828	34.3319	0	30.0	0	BX	4	24.22	0
_______1989353	004	B	08/31/1989	07:00	26.9828	34.3319	0	61.0	0	BX	4	22.22	0
_______1989353	004	B	08/31/1989	07:00	26.9828	34.3319	0	67.0	0	BX	4	21.11	0
_______1989353	004	B	08/31/1989	07:00	26.9828	34.3319	0	79.0	0	BX	4	18.28	0
_______1989353	004	B	08/31/1989	07:00	26.9828	34.3319	0	91.0	0	BX	4	16.72	0
_______1989353	004	B	08/31/1989	07:00	26.9828	34.3319	0	122.0	0	BX	4	15.61	0
_______1989353	004	B	08/31/1989	07:00	26.9828	34.3319	0	152.0	0	BX	4	15.28	0
_______1989353	004	B	08/31/1989	07:00	26.9828	34.3319	0	213.0	0	BX	4	14.72	0
_______1989353	004	B	08/31/1989	07:00	26.9828	34.3319	0	274.0	0	BX	4	14.50	0
_______1989353	004	B	08/31/1989	07:00	26.9828	34.3319	0	396.0	0	BX	4	14.89	0
_______1989353	004	B	08/31/1989	07:00	26.9828	34.3319	0	457.0	0	BX	4	14.39	0
_______1989354	001	B	09/07/1989	06:00	25.6333	34.3328	0	0.0	0	BX	4	25.57	0
_______1989354	001	B	09/07/1989	06:00	25.6333	34.3328	0	31.0	0	BX	4	25.57	0
_______1989354	001	B	09/07/1989	06:00	25.6333	34.3328	0	41.0	0	BX	4	24.91	0
_______1989354	001	B	09/07/1989	06:00	25.6333	34.3328	0	50.0	0	BX	4	22.82	0
_______1989354	001	B	09/07/1989	06:00	25.6333	34.3328	0	60.0	0	BX	4	21.56	0
_______1989354	001	B	09/07/1989	06:00	25.6333	34.3328	0	74.0	0	BX	4	20.41	0
_______1989354	001	B	09/07/1989	06:00	25.6333	34.3328	0	79.0	0	BX	4	19.33	0
_______1989354	001	B	09/07/1989	06:00	25.6333	34.3328	0	86.0	0	BX	4	18.40	0
_______1989354	001	B	09/07/1989	06:00	25.6333	34.3328	0	97.0	0	BX	4	17.71	0
_______1989354	001	B	09/07/1989	06:00	25.6333	34.3328	0	105.0	0	BX	4	16.82	0
_______1989354	001	B	09/07/1989	06:00	25.6333	34.3328	0	109.0	0	BX	4	16.57	0
_______1989354	001	B	09/07/1989	06:00	25.6333	34.3328	0	116.0	0	BX	4	16.47	0
_______1989354	001	B	09/07/1989	06:00	25.6333	34.3328	0	126.0	0	BX	4	15.81	0
_______1989354	001	B	09/07/1989	06:00	25.6333	34.3328	0	139.0	0	BX	4	15.33	0
_______1989354	001	B	09/07/1989	06:00	25.6333	34.3328	0	147.0	0	BX	4	15.13	0
_______1989354	001	B	09/07/1989	06:00	25.6333	34.3328	0	173.0	0	BX	4	14.82	0
_______1989354	001	B	09/07/1989	06:00	25.6333	34.3328	0	230.0	0	BX	4	14.57	0
_______1989354	001	B	09/07/1989	06:00	25.6333	34.3328	0	443.0	0	BX	4	14.54	0
_______1989354	001	B	09/07/1989	06:00	25.6333	34.3328	0	456.0	0	BX	4	14.19	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	2.0	0	SC	4	24.414	0	39.312	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	3.0	0	SC	4	24.425	0	39.306	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	4.0	0	SC	4	24.428	0	39.312	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	5.0	0	SC	4	24.430	0	39.315	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	6.0	0	SC	4	24.430	0	39.315	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	6.9	0	SC	4	24.421	0	39.319	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	7.9	0	SC	4	24.421	0	39.320	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	8.9	0	SC	4	24.422	0	39.321	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	9.9	0	SC	4	24.425	0	39.321	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	10.9	0	SC	4	24.425	0	39.320	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	11.9	0	SC	4	24.425	0	39.322	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	12.9	0	SC	4	24.429	0	39.326	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	13.9	0	SC	4	24.443	0	39.328	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	14.9	0	SC	4	24.443	0	39.327	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	15.9	0	SC	4	24.442	0	39.327	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	16.9	0	SC	4	24.442	0	39.327	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	17.9	0	SC	4	24.442	0	39.327	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	18.9	0	SC	4	24.440	0	39.327	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	19.9	0	SC	4	24.438	0	39.325	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	20.8	0	SC	4	24.438	0	39.326	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	21.8	0	SC	4	24.440	0	39.327	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	22.8	0	SC	4	24.440	0	39.325	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	23.8	0	SC	4	24.437	0	39.327	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	24.8	0	SC	4	24.443	0	39.327	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	25.8	0	SC	4	24.441	0	39.326	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	26.8	0	SC	4	24.436	0	39.324	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	27.8	0	SC	4	24.435	0	39.324	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	28.8	0	SC	4	24.431	0	39.317	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	29.8	0	SC	4	24.413	0	39.316	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	30.8	0	SC	4	24.377	0	39.305	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	31.8	0	SC	4	24.315	0	39.276	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	32.8	0	SC	4	24.180	0	39.288	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	33.8	0	SC	4	24.102	0	39.314	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	34.7	0	SC	4	24.083	0	39.324	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	35.7	0	SC	4	24.073	0	39.322	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	36.7	0	SC	4	24.051	0	39.316	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	37.7	0	SC	4	23.980	0	39.300	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	38.7	0	SC	4	23.927	0	39.291	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	39.7	0	SC	4	23.858	0	39.284	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	40.7	0	SC	4	23.824	0	39.288	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	41.7	0	SC	4	23.853	0	39.308	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	42.7	0	SC	4	23.823	0	39.302	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	43.7	0	SC	4	23.795	0	39.296	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	44.7	0	SC	4	23.773	0	39.296	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	45.7	0	SC	4	23.580	0	39.251	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	46.7	0	SC	4	23.322	0	39.242	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	47.6	0	SC	4	23.265	0	39.244	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	48.6	0	SC	4	23.196	0	39.236	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	49.6	0	SC	4	22.688	0	39.178	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	50.6	0	SC	4	21.756	0	39.081	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	51.6	0	SC	4	21.331	0	39.108	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	52.6	0	SC	4	20.856	0	39.077	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	53.6	0	SC	4	20.346	0	39.077	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	54.6	0	SC	4	19.941	0	39.055	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	55.6	0	SC	4	19.630	0	39.041	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	56.6	0	SC	4	19.273	0	39.037	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	57.6	0	SC	4	18.991	0	39.029	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	58.6	0	SC	4	18.799	0	39.024	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	59.6	0	SC	4	18.605	0	39.038	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	60.6	0	SC	4	18.474	0	39.010	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	61.5	0	SC	4	18.350	0	39.006	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	62.5	0	SC	4	18.278	0	39.016	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	63.5	0	SC	4	17.929	0	38.983	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	64.5	0	SC	4	17.762	0	38.980	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	65.5	0	SC	4	17.527	0	39.013	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	66.5	0	SC	4	17.382	0	38.968	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	67.5	0	SC	4	17.124	0	38.968	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	68.5	0	SC	4	16.983	0	38.973	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	69.5	0	SC	4	16.895	0	38.957	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	70.5	0	SC	4	16.783	0	38.949	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	71.5	0	SC	4	16.633	0	38.966	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	72.5	0	SC	4	16.444	0	38.990	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	73.5	0	SC	4	16.361	0	38.992	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	74.4	0	SC	4	16.267	0	39.005	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	75.4	0	SC	4	16.158	0	38.995	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	76.4	0	SC	4	16.110	0	38.994	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	77.4	0	SC	4	16.088	0	38.996	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	78.4	0	SC	4	16.015	0	38.991	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	79.4	0	SC	4	15.984	0	38.988	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	80.4	0	SC	4	15.959	0	38.989	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	81.4	0	SC	4	15.919	0	38.984	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	82.4	0	SC	4	15.885	0	38.984	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	83.4	0	SC	4	15.783	0	38.995	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	84.4	0	SC	4	15.733	0	38.999	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	85.4	0	SC	4	15.709	0	38.999	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	86.4	0	SC	4	15.708	0	39.002	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	87.3	0	SC	4	15.731	0	39.021	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	88.3	0	SC	4	15.809	0	39.057	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	89.3	0	SC	4	15.747	0	39.056	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	90.3	0	SC	4	15.705	0	39.051	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	91.3	0	SC	4	15.695	0	39.048	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	92.3	0	SC	4	15.682	0	39.046	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	93.3	0	SC	4	15.677	0	39.044	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	94.3	0	SC	4	15.670	0	39.040	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	95.3	0	SC	4	15.615	0	39.039	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	96.3	0	SC	4	15.608	0	39.038	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	97.3	0	SC	4	15.607	0	39.037	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	98.3	0	SC	4	15.594	0	39.034	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	99.3	0	SC	4	15.576	0	39.033	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	100.2	0	SC	4	15.545	0	39.031	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	101.2	0	SC	4	15.537	0	39.030	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	102.2	0	SC	4	15.534	0	39.029	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	103.2	0	SC	4	15.522	0	39.028	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	104.2	0	SC	4	15.497	0	39.024	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	105.2	0	SC	4	15.471	0	39.022	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	106.2	0	SC	4	15.460	0	39.020	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	107.2	0	SC	4	15.446	0	39.018	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	108.2	0	SC	4	15.448	0	39.022	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	109.2	0	SC	4	15.450	0	39.024	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	110.2	0	SC	4	15.443	0	39.024	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	111.2	0	SC	4	15.432	0	39.022	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	112.2	0	SC	4	15.426	0	39.022	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	113.1	0	SC	4	15.426	0	39.023	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	114.1	0	SC	4	15.426	0	39.023	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	115.1	0	SC	4	15.428	0	39.023	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	116.1	0	SC	4	15.428	0	39.022	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	117.1	0	SC	4	15.428	0	39.022	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	118.1	0	SC	4	15.424	0	39.022	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	119.1	0	SC	4	15.418	0	39.023	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	120.1	0	SC	4	15.404	0	39.022	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	121.1	0	SC	4	15.384	0	39.021	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	122.1	0	SC	4	15.377	0	39.020	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	123.1	0	SC	4	15.375	0	39.020	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	124.1	0	SC	4	15.374	0	39.019	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	125.1	0	SC	4	15.372	0	39.019	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	126.0	0	SC	4	15.350	0	39.015	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	127.0	0	SC	4	15.330	0	39.012	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	128.0	0	SC	4	15.301	0	39.009	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	129.0	0	SC	4	15.285	0	39.007	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	130.0	0	SC	4	15.276	0	39.005	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	131.0	0	SC	4	15.250	0	39.003	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	132.0	0	SC	4	15.238	0	39.002	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	133.0	0	SC	4	15.237	0	39.002	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	134.0	0	SC	4	15.229	0	39.000	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	135.0	0	SC	4	15.219	0	39.000	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	136.0	0	SC	4	15.208	0	39.001	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	137.0	0	SC	4	15.202	0	39.000	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	137.9	0	SC	4	15.195	0	39.000	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	138.9	0	SC	4	15.189	0	39.000	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	139.9	0	SC	4	15.186	0	39.000	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	140.9	0	SC	4	15.185	0	39.000	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	141.9	0	SC	4	15.180	0	38.999	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	142.9	0	SC	4	15.168	0	38.999	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	143.9	0	SC	4	15.151	0	38.998	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	144.9	0	SC	4	15.131	0	38.998	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	145.9	0	SC	4	15.125	0	38.998	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	146.9	0	SC	4	15.123	0	38.996	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	147.9	0	SC	4	15.117	0	38.996	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	148.9	0	SC	4	15.116	0	38.996	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	149.9	0	SC	4	15.115	0	38.995	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	150.8	0	SC	4	15.108	0	38.995	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	151.8	0	SC	4	15.093	0	38.994	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	152.8	0	SC	4	15.075	0	38.993	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	153.8	0	SC	4	15.058	0	38.991	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	154.8	0	SC	4	15.045	0	38.990	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	155.8	0	SC	4	15.032	0	38.989	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	156.8	0	SC	4	15.018	0	38.987	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	157.8	0	SC	4	15.008	0	38.986	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	158.8	0	SC	4	15.004	0	38.986	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	159.8	0	SC	4	14.991	0	38.984	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	160.8	0	SC	4	14.984	0	38.983	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	161.8	0	SC	4	14.970	0	38.981	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	162.8	0	SC	4	14.943	0	38.979	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	163.7	0	SC	4	14.930	0	38.978	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	164.7	0	SC	4	14.925	0	38.977	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	165.7	0	SC	4	14.924	0	38.976	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	166.7	0	SC	4	14.920	0	38.976	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	167.7	0	SC	4	14.915	0	38.975	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	168.7	0	SC	4	14.914	0	38.975	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	169.7	0	SC	4	14.913	0	38.975	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	170.7	0	SC	4	14.913	0	38.975	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	171.7	0	SC	4	14.913	0	38.975	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	172.7	0	SC	4	14.912	0	38.974	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	173.7	0	SC	4	14.912	0	38.974	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	174.7	0	SC	4	14.911	0	38.974	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	175.6	0	SC	4	14.909	0	38.974	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	176.6	0	SC	4	14.894	0	38.975	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	177.6	0	SC	4	14.883	0	38.974	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	178.6	0	SC	4	14.866	0	38.974	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	179.6	0	SC	4	14.854	0	38.973	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	180.6	0	SC	4	14.841	0	38.973	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	181.6	0	SC	4	14.839	0	38.973	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	182.6	0	SC	4	14.838	0	38.973	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	183.6	0	SC	4	14.834	0	38.972	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	184.6	0	SC	4	14.829	0	38.972	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	185.6	0	SC	4	14.825	0	38.971	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	186.6	0	SC	4	14.812	0	38.972	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	187.5	0	SC	4	14.806	0	38.971	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	188.5	0	SC	4	14.803	0	38.971	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	189.5	0	SC	4	14.801	0	38.971	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	190.5	0	SC	4	14.798	0	38.971	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	191.5	0	SC	4	14.788	0	38.970	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	192.5	0	SC	4	14.780	0	38.969	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	193.5	0	SC	4	14.769	0	38.969	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	194.5	0	SC	4	14.768	0	38.969	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	195.5	0	SC	4	14.768	0	38.968	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	196.5	0	SC	4	14.767	0	38.968	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	197.5	0	SC	4	14.760	0	38.966	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	198.5	0	SC	4	14.749	0	38.965	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	199.5	0	SC	4	14.745	0	38.964	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	200.4	0	SC	4	14.738	0	38.963	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	201.4	0	SC	4	14.729	0	38.964	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	202.4	0	SC	4	14.724	0	38.963	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	203.4	0	SC	4	14.722	0	38.962	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	204.4	0	SC	4	14.721	0	38.961	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	205.4	0	SC	4	14.714	0	38.961	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	206.4	0	SC	4	14.709	0	38.961	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	207.4	0	SC	4	14.706	0	38.961	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	208.4	0	SC	4	14.706	0	38.961	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	209.4	0	SC	4	14.705	0	38.961	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	210.4	0	SC	4	14.703	0	38.961	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	211.4	0	SC	4	14.699	0	38.961	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	212.3	0	SC	4	14.700	0	38.961	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	213.3	0	SC	4	14.699	0	38.960	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	214.3	0	SC	4	14.697	0	38.960	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	215.3	0	SC	4	14.693	0	38.960	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	216.3	0	SC	4	14.690	0	38.960	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	217.3	0	SC	4	14.690	0	38.960	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	218.3	0	SC	4	14.688	0	38.960	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	219.3	0	SC	4	14.685	0	38.960	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	220.3	0	SC	4	14.685	0	38.960	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	221.3	0	SC	4	14.684	0	38.960	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	222.3	0	SC	4	14.684	0	38.960	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	223.3	0	SC	4	14.683	0	38.960	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	224.2	0	SC	4	14.682	0	38.960	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	225.2	0	SC	4	14.681	0	38.960	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	226.2	0	SC	4	14.680	0	38.960	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	227.2	0	SC	4	14.680	0	38.960	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	228.2	0	SC	4	14.679	0	38.959	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	229.2	0	SC	4	14.674	0	38.959	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	230.2	0	SC	4	14.670	0	38.959	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	231.2	0	SC	4	14.668	0	38.959	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	232.2	0	SC	4	14.661	0	38.958	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	233.2	0	SC	4	14.655	0	38.958	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	234.2	0	SC	4	14.651	0	38.957	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	235.2	0	SC	4	14.647	0	38.957	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	236.1	0	SC	4	14.645	0	38.956	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	237.1	0	SC	4	14.644	0	38.956	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	238.1	0	SC	4	14.643	0	38.956	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	239.1	0	SC	4	14.641	0	38.956	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	240.1	0	SC	4	14.639	0	38.956	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	241.1	0	SC	4	14.638	0	38.955	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	242.1	0	SC	4	14.637	0	38.955	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	243.1	0	SC	4	14.636	0	38.955	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	244.1	0	SC	4	14.635	0	38.955	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	245.1	0	SC	4	14.633	0	38.955	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	246.1	0	SC	4	14.630	0	38.956	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	247.1	0	SC	4	14.628	0	38.957	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	248.0	0	SC	4	14.628	0	38.957	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	249.0	0	SC	4	14.629	0	38.957	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	250.0	0	SC	4	14.630	0	38.958	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	251.0	0	SC	4	14.630	0	38.958	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	252.0	0	SC	4	14.630	0	38.958	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	253.0	0	SC	4	14.630	0	38.958	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	254.0	0	SC	4	14.627	0	38.957	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	255.0	0	SC	4	14.619	0	38.956	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	256.0	0	SC	4	14.612	0	38.955	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	257.0	0	SC	4	14.607	0	38.954	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	258.0	0	SC	4	14.600	0	38.953	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	259.0	0	SC	4	14.598	0	38.953	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	259.9	0	SC	4	14.596	0	38.952	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	260.9	0	SC	4	14.595	0	38.952	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	261.9	0	SC	4	14.595	0	38.952	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	262.9	0	SC	4	14.595	0	38.952	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	263.9	0	SC	4	14.595	0	38.952	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	264.9	0	SC	4	14.594	0	38.952	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	265.9	0	SC	4	14.592	0	38.952	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	266.9	0	SC	4	14.590	0	38.952	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	267.9	0	SC	4	14.589	0	38.951	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	268.9	0	SC	4	14.587	0	38.951	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	269.9	0	SC	4	14.582	0	38.950	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	270.8	0	SC	4	14.578	0	38.950	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	271.8	0	SC	4	14.574	0	38.950	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	272.8	0	SC	4	14.569	0	38.949	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	273.8	0	SC	4	14.567	0	38.948	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	274.8	0	SC	4	14.564	0	38.948	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	275.8	0	SC	4	14.563	0	38.948	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	276.8	0	SC	4	14.563	0	38.948	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	277.8	0	SC	4	14.563	0	38.949	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	278.8	0	SC	4	14.561	0	38.949	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	279.8	0	SC	4	14.560	0	38.949	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	280.8	0	SC	4	14.557	0	38.948	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	281.8	0	SC	4	14.550	0	38.947	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	282.7	0	SC	4	14.549	0	38.946	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	283.7	0	SC	4	14.549	0	38.947	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	284.7	0	SC	4	14.548	0	38.946	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	285.7	0	SC	4	14.546	0	38.946	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	286.7	0	SC	4	14.545	0	38.946	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	287.7	0	SC	4	14.545	0	38.946	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	288.7	0	SC	4	14.550	0	38.947	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	289.7	0	SC	4	14.553	0	38.948	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	290.7	0	SC	4	14.552	0	38.948	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	291.7	0	SC	4	14.552	0	38.948	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	292.7	0	SC	4	14.550	0	38.947	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	293.7	0	SC	4	14.547	0	38.946	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	294.6	0	SC	4	14.545	0	38.946	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	295.6	0	SC	4	14.542	0	38.944	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	296.6	0	SC	4	14.537	0	38.944	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	297.6	0	SC	4	14.535	0	38.944	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	298.6	0	SC	4	14.532	0	38.943	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	299.6	0	SC	4	14.528	0	38.942	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	300.6	0	SC	4	14.523	0	38.941	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	301.6	0	SC	4	14.522	0	38.941	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	302.6	0	SC	4	14.527	0	38.943	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	303.6	0	SC	4	14.532	0	38.945	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	304.6	0	SC	4	14.534	0	38.946	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	305.5	0	SC	4	14.537	0	38.947	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	306.5	0	SC	4	14.534	0	38.946	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	307.5	0	SC	4	14.528	0	38.945	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	308.5	0	SC	4	14.525	0	38.945	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	309.5	0	SC	4	14.525	0	38.945	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	310.5	0	SC	4	14.522	0	38.945	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	311.5	0	SC	4	14.521	0	38.944	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	312.5	0	SC	4	14.517	0	38.944	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	313.5	0	SC	4	14.515	0	38.944	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	314.5	0	SC	4	14.514	0	38.943	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	315.5	0	SC	4	14.513	0	38.943	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	316.5	0	SC	4	14.514	0	38.943	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	317.4	0	SC	4	14.514	0	38.943	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	318.4	0	SC	4	14.514	0	38.943	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	319.4	0	SC	4	14.514	0	38.943	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	320.4	0	SC	4	14.508	0	38.942	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	321.4	0	SC	4	14.500	0	38.940	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	322.4	0	SC	4	14.494	0	38.940	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	323.4	0	SC	4	14.490	0	38.939	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	324.4	0	SC	4	14.482	0	38.938	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	325.4	0	SC	4	14.477	0	38.937	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	326.4	0	SC	4	14.475	0	38.936	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	327.4	0	SC	4	14.476	0	38.936	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	328.3	0	SC	4	14.476	0	38.936	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	329.3	0	SC	4	14.476	0	38.936	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	330.3	0	SC	4	14.473	0	38.935	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	331.3	0	SC	4	14.473	0	38.935	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	332.3	0	SC	4	14.472	0	38.934	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	333.3	0	SC	4	14.468	0	38.933	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	334.3	0	SC	4	14.461	0	38.932	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	335.3	0	SC	4	14.461	0	38.932	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	336.3	0	SC	4	14.460	0	38.931	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	337.3	0	SC	4	14.459	0	38.931	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	338.3	0	SC	4	14.459	0	38.931	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	339.2	0	SC	4	14.459	0	38.931	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	340.2	0	SC	4	14.459	0	38.931	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	341.2	0	SC	4	14.457	0	38.930	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	342.2	0	SC	4	14.452	0	38.930	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	343.2	0	SC	4	14.447	0	38.929	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	344.2	0	SC	4	14.447	0	38.929	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	345.2	0	SC	4	14.442	0	38.928	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	346.2	0	SC	4	14.437	0	38.927	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	347.2	0	SC	4	14.434	0	38.926	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	348.2	0	SC	4	14.433	0	38.926	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	349.2	0	SC	4	14.434	0	38.926	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	350.2	0	SC	4	14.434	0	38.926	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	351.1	0	SC	4	14.428	0	38.925	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	352.1	0	SC	4	14.427	0	38.925	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	353.1	0	SC	4	14.426	0	38.925	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	354.1	0	SC	4	14.426	0	38.925	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	355.1	0	SC	4	14.426	0	38.924	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	356.1	0	SC	4	14.426	0	38.925	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	357.1	0	SC	4	14.427	0	38.925	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	358.1	0	SC	4	14.432	0	38.926	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	359.1	0	SC	4	14.432	0	38.926	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	360.1	0	SC	4	14.433	0	38.927	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	361.1	0	SC	4	14.434	0	38.927	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	362.0	0	SC	4	14.436	0	38.927	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	363.0	0	SC	4	14.438	0	38.928	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	364.0	0	SC	4	14.439	0	38.928	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	365.0	0	SC	4	14.438	0	38.928	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	366.0	0	SC	4	14.431	0	38.926	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	367.0	0	SC	4	14.430	0	38.926	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	368.0	0	SC	4	14.429	0	38.926	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	369.0	0	SC	4	14.428	0	38.926	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	370.0	0	SC	4	14.427	0	38.926	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	371.0	0	SC	4	14.427	0	38.925	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	372.0	0	SC	4	14.428	0	38.926	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	372.9	0	SC	4	14.430	0	38.926	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	373.9	0	SC	4	14.428	0	38.926	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	374.9	0	SC	4	14.426	0	38.925	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	375.9	0	SC	4	14.425	0	38.925	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	376.9	0	SC	4	14.426	0	38.925	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	377.9	0	SC	4	14.427	0	38.926	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	378.9	0	SC	4	14.432	0	38.927	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	379.9	0	SC	4	14.435	0	38.928	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	380.9	0	SC	4	14.438	0	38.929	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	381.9	0	SC	4	14.436	0	38.929	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	382.9	0	SC	4	14.434	0	38.928	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	383.8	0	SC	4	14.433	0	38.928	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	384.8	0	SC	4	14.433	0	38.928	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	385.8	0	SC	4	14.433	0	38.928	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	386.8	0	SC	4	14.433	0	38.928	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	387.8	0	SC	4	14.438	0	38.930	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	388.8	0	SC	4	14.444	0	38.932	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	389.8	0	SC	4	14.435	0	38.929	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	390.8	0	SC	4	14.431	0	38.929	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	391.8	0	SC	4	14.433	0	38.929	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	392.8	0	SC	4	14.434	0	38.929	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	393.8	0	SC	4	14.432	0	38.930	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	394.7	0	SC	4	14.429	0	38.928	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	395.7	0	SC	4	14.431	0	38.929	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	396.7	0	SC	4	14.437	0	38.930	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	397.7	0	SC	4	14.435	0	38.931	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	398.7	0	SC	4	14.421	0	38.928	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	399.7	0	SC	4	14.416	0	38.926	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	400.7	0	SC	4	14.414	0	38.926	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	401.7	0	SC	4	14.413	0	38.925	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	402.7	0	SC	4	14.412	0	38.925	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	403.7	0	SC	4	14.412	0	38.925	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	404.7	0	SC	4	14.412	0	38.924	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	405.6	0	SC	4	14.411	0	38.925	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	406.6	0	SC	4	14.411	0	38.924	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	407.6	0	SC	4	14.411	0	38.925	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	408.6	0	SC	4	14.412	0	38.925	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	409.6	0	SC	4	14.422	0	38.927	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	410.6	0	SC	4	14.427	0	38.928	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	411.6	0	SC	4	14.435	0	38.931	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	412.6	0	SC	4	14.442	0	38.931	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	413.6	0	SC	4	14.436	0	38.933	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	414.6	0	SC	4	14.441	0	38.933	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	415.6	0	SC	4	14.440	0	38.933	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	416.5	0	SC	4	14.447	0	38.934	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	417.5	0	SC	4	14.488	0	38.945	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	418.5	0	SC	4	14.481	0	38.944	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	419.5	0	SC	4	14.483	0	38.946	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	420.5	0	SC	4	14.484	0	38.947	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	421.5	0	SC	4	14.484	0	38.947	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	422.5	0	SC	4	14.484	0	38.946	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	423.5	0	SC	4	14.483	0	38.946	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	424.5	0	SC	4	14.486	0	38.946	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	425.5	0	SC	4	14.501	0	38.948	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	426.5	0	SC	4	14.511	0	38.954	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	427.4	0	SC	4	14.513	0	38.955	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	428.4	0	SC	4	14.513	0	38.955	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	429.4	0	SC	4	14.515	0	38.956	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	430.4	0	SC	4	14.515	0	38.956	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	431.4	0	SC	4	14.513	0	38.956	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	432.4	0	SC	4	14.513	0	38.956	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	433.4	0	SC	4	14.513	0	38.955	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	434.4	0	SC	4	14.513	0	38.955	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	435.4	0	SC	4	14.513	0	38.956	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	436.4	0	SC	4	14.512	0	38.955	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	437.3	0	SC	4	14.510	0	38.955	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	438.3	0	SC	4	14.502	0	38.953	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	439.3	0	SC	4	14.493	0	38.952	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	440.3	0	SC	4	14.488	0	38.950	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	441.3	0	SC	4	14.487	0	38.950	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	442.3	0	SC	4	14.485	0	38.949	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	443.3	0	SC	4	14.482	0	38.948	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	444.3	0	SC	4	14.480	0	38.947	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	445.3	0	SC	4	14.477	0	38.947	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	446.3	0	SC	4	14.477	0	38.947	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	447.3	0	SC	4	14.478	0	38.947	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	448.2	0	SC	4	14.478	0	38.947	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	449.2	0	SC	4	14.478	0	38.947	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	450.2	0	SC	4	14.478	0	38.947	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	451.2	0	SC	4	14.477	0	38.947	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	452.2	0	SC	4	14.477	0	38.947	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	453.2	0	SC	4	14.477	0	38.947	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	454.2	0	SC	4	14.476	0	38.946	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	455.2	0	SC	4	14.476	0	38.946	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	456.2	0	SC	4	14.474	0	38.945	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	457.2	0	SC	4	14.469	0	38.944	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	458.2	0	SC	4	14.467	0	38.944	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	459.1	0	SC	4	14.462	0	38.943	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	460.1	0	SC	4	14.462	0	38.943	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	461.1	0	SC	4	14.461	0	38.942	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	462.1	0	SC	4	14.457	0	38.941	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	463.1	0	SC	4	14.457	0	38.941	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	464.1	0	SC	4	14.449	0	38.939	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	465.1	0	SC	4	14.432	0	38.935	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	466.1	0	SC	4	14.431	0	38.935	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	467.1	0	SC	4	14.427	0	38.933	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	468.1	0	SC	4	14.420	0	38.929	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	469.0	0	SC	4	14.393	0	38.926	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	470.0	0	SC	4	14.391	0	38.924	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	471.0	0	SC	4	14.391	0	38.925	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	472.0	0	SC	4	14.393	0	38.924	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	473.0	0	SC	4	14.394	0	38.924	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	474.0	0	SC	4	14.392	0	38.924	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	475.0	0	SC	4	14.393	0	38.924	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	476.0	0	SC	4	14.392	0	38.924	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	477.0	0	SC	4	14.392	0	38.924	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	478.0	0	SC	4	14.393	0	38.924	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	479.0	0	SC	4	14.392	0	38.923	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	479.9	0	SC	4	14.391	0	38.923	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	480.9	0	SC	4	14.386	0	38.920	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	481.9	0	SC	4	14.385	0	38.920	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	482.9	0	SC	4	14.376	0	38.918	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	483.9	0	SC	4	14.371	0	38.914	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	484.9	0	SC	4	14.365	0	38.915	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	485.9	0	SC	4	14.330	0	38.905	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	486.9	0	SC	4	14.325	0	38.904	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	487.9	0	SC	4	14.288	0	38.895	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	488.9	0	SC	4	14.283	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	489.8	0	SC	4	14.281	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	490.8	0	SC	4	14.281	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	491.8	0	SC	4	14.281	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	492.8	0	SC	4	14.281	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	493.8	0	SC	4	14.282	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	494.8	0	SC	4	14.281	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	495.8	0	SC	4	14.284	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	496.8	0	SC	4	14.283	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	497.8	0	SC	4	14.279	0	38.892	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	498.8	0	SC	4	14.274	0	38.890	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	499.8	0	SC	4	14.269	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	500.7	0	SC	4	14.251	0	38.884	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	501.7	0	SC	4	14.241	0	38.882	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	502.7	0	SC	4	14.235	0	38.880	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	503.7	0	SC	4	14.234	0	38.880	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	504.7	0	SC	4	14.234	0	38.880	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	505.7	0	SC	4	14.233	0	38.879	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	506.7	0	SC	4	14.231	0	38.878	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	507.7	0	SC	4	14.229	0	38.878	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	508.7	0	SC	4	14.225	0	38.877	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	509.7	0	SC	4	14.218	0	38.876	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	510.6	0	SC	4	14.214	0	38.874	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	511.6	0	SC	4	14.209	0	38.872	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	512.6	0	SC	4	14.198	0	38.870	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	513.6	0	SC	4	14.198	0	38.870	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	514.6	0	SC	4	14.198	0	38.869	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	515.6	0	SC	4	14.199	0	38.870	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	516.6	0	SC	4	14.199	0	38.869	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	517.6	0	SC	4	14.199	0	38.869	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	518.6	0	SC	4	14.199	0	38.869	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	519.6	0	SC	4	14.199	0	38.869	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	520.5	0	SC	4	14.199	0	38.869	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	521.5	0	SC	4	14.200	0	38.869	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	522.5	0	SC	4	14.200	0	38.869	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	523.5	0	SC	4	14.200	0	38.869	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	524.5	0	SC	4	14.201	0	38.869	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	525.5	0	SC	4	14.201	0	38.869	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	526.5	0	SC	4	14.201	0	38.870	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	527.5	0	SC	4	14.201	0	38.869	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	528.5	0	SC	4	14.201	0	38.869	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	529.5	0	SC	4	14.199	0	38.869	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	530.5	0	SC	4	14.198	0	38.868	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	531.4	0	SC	4	14.198	0	38.868	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	532.4	0	SC	4	14.197	0	38.868	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	533.4	0	SC	4	14.196	0	38.868	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	534.4	0	SC	4	14.193	0	38.867	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	535.4	0	SC	4	14.191	0	38.867	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	536.4	0	SC	4	14.182	0	38.864	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	537.4	0	SC	4	14.178	0	38.864	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	538.4	0	SC	4	14.175	0	38.863	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	539.4	0	SC	4	14.176	0	38.863	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	540.4	0	SC	4	14.176	0	38.863	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	541.3	0	SC	4	14.177	0	38.863	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	542.3	0	SC	4	14.176	0	38.863	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	543.3	0	SC	4	14.175	0	38.863	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	544.3	0	SC	4	14.175	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	545.3	0	SC	4	14.174	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	546.3	0	SC	4	14.175	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	547.3	0	SC	4	14.175	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	548.3	0	SC	4	14.175	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	549.3	0	SC	4	14.175	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	550.3	0	SC	4	14.175	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	551.2	0	SC	4	14.175	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	552.2	0	SC	4	14.175	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	553.2	0	SC	4	14.175	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	554.2	0	SC	4	14.175	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	555.2	0	SC	4	14.175	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	556.2	0	SC	4	14.175	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	557.2	0	SC	4	14.175	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	558.2	0	SC	4	14.176	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	559.2	0	SC	4	14.176	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	560.2	0	SC	4	14.176	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	561.1	0	SC	4	14.176	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	562.1	0	SC	4	14.176	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	563.1	0	SC	4	14.176	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	564.1	0	SC	4	14.176	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	565.1	0	SC	4	14.176	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	566.1	0	SC	4	14.173	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	567.1	0	SC	4	14.173	0	38.861	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	568.1	0	SC	4	14.164	0	38.859	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	569.1	0	SC	4	14.160	0	38.859	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	570.1	0	SC	4	14.152	0	38.857	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	571.0	0	SC	4	14.146	0	38.855	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	572.0	0	SC	4	14.146	0	38.855	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	573.0	0	SC	4	14.139	0	38.853	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	574.0	0	SC	4	14.133	0	38.852	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	575.0	0	SC	4	14.132	0	38.852	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	576.0	0	SC	4	14.132	0	38.851	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	577.0	0	SC	4	14.132	0	38.851	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	578.0	0	SC	4	14.132	0	38.851	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	579.0	0	SC	4	14.132	0	38.851	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	580.0	0	SC	4	14.132	0	38.851	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	580.9	0	SC	4	14.132	0	38.851	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	581.9	0	SC	4	14.131	0	38.851	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	582.9	0	SC	4	14.131	0	38.851	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	583.9	0	SC	4	14.132	0	38.851	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	584.9	0	SC	4	14.140	0	38.854	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	585.9	0	SC	4	14.150	0	38.856	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	586.9	0	SC	4	14.165	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	587.9	0	SC	4	14.166	0	38.860	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	588.9	0	SC	4	14.169	0	38.863	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	589.9	0	SC	4	14.173	0	38.863	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	590.8	0	SC	4	14.175	0	38.864	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	591.8	0	SC	4	14.176	0	38.864	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	592.8	0	SC	4	14.179	0	38.865	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	593.8	0	SC	4	14.184	0	38.866	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	594.8	0	SC	4	14.198	0	38.870	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	595.8	0	SC	4	14.201	0	38.871	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	596.8	0	SC	4	14.201	0	38.872	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	597.8	0	SC	4	14.209	0	38.874	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	598.8	0	SC	4	14.214	0	38.874	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	599.8	0	SC	4	14.213	0	38.875	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	600.7	0	SC	4	14.216	0	38.875	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	601.7	0	SC	4	14.216	0	38.875	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	602.7	0	SC	4	14.216	0	38.875	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	603.7	0	SC	4	14.217	0	38.875	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	604.7	0	SC	4	14.216	0	38.875	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	605.7	0	SC	4	14.214	0	38.875	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	606.7	0	SC	4	14.209	0	38.874	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	607.7	0	SC	4	14.207	0	38.873	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	608.7	0	SC	4	14.207	0	38.873	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	609.7	0	SC	4	14.206	0	38.873	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	610.6	0	SC	4	14.207	0	38.873	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	611.6	0	SC	4	14.205	0	38.873	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	612.6	0	SC	4	14.201	0	38.872	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	613.6	0	SC	4	14.204	0	38.873	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	614.6	0	SC	4	14.206	0	38.873	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	615.6	0	SC	4	14.209	0	38.874	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	616.6	0	SC	4	14.208	0	38.874	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	617.6	0	SC	4	14.208	0	38.874	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	618.6	0	SC	4	14.207	0	38.873	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	619.6	0	SC	4	14.206	0	38.873	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	620.5	0	SC	4	14.204	0	38.873	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	621.5	0	SC	4	14.203	0	38.873	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	622.5	0	SC	4	14.202	0	38.872	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	623.5	0	SC	4	14.201	0	38.872	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	624.5	0	SC	4	14.198	0	38.871	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	625.5	0	SC	4	14.194	0	38.870	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	626.5	0	SC	4	14.192	0	38.869	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	627.5	0	SC	4	14.189	0	38.867	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	628.5	0	SC	4	14.180	0	38.866	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	629.5	0	SC	4	14.173	0	38.864	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	630.4	0	SC	4	14.168	0	38.863	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	631.4	0	SC	4	14.165	0	38.863	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	632.4	0	SC	4	14.166	0	38.863	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	633.4	0	SC	4	14.165	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	634.4	0	SC	4	14.162	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	635.4	0	SC	4	14.162	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	636.4	0	SC	4	14.162	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	637.4	0	SC	4	14.163	0	38.862	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	638.4	0	SC	4	14.163	0	38.861	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	639.3	0	SC	4	14.159	0	38.861	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	640.3	0	SC	4	14.158	0	38.861	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	641.3	0	SC	4	14.153	0	38.859	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	642.3	0	SC	4	14.150	0	38.859	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	643.3	0	SC	4	14.149	0	38.859	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	644.3	0	SC	4	14.149	0	38.858	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	645.3	0	SC	4	14.150	0	38.858	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	646.3	0	SC	4	14.149	0	38.855	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	647.3	0	SC	4	14.141	0	38.856	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	648.3	0	SC	4	14.135	0	38.854	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	649.2	0	SC	4	14.132	0	38.854	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	650.2	0	SC	4	14.131	0	38.853	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	651.2	0	SC	4	14.131	0	38.853	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	652.2	0	SC	4	14.130	0	38.852	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	653.2	0	SC	4	14.130	0	38.852	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	654.2	0	SC	4	14.126	0	38.851	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	655.2	0	SC	4	14.125	0	38.851	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	656.2	0	SC	4	14.123	0	38.850	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	657.2	0	SC	4	14.122	0	38.850	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	658.2	0	SC	4	14.121	0	38.849	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	659.1	0	SC	4	14.119	0	38.849	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	660.1	0	SC	4	14.118	0	38.849	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	661.1	0	SC	4	14.119	0	38.849	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	662.1	0	SC	4	14.120	0	38.849	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	663.1	0	SC	4	14.120	0	38.849	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	664.1	0	SC	4	14.122	0	38.850	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	665.1	0	SC	4	14.121	0	38.849	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	666.1	0	SC	4	14.118	0	38.848	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	667.1	0	SC	4	14.117	0	38.848	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	668.0	0	SC	4	14.115	0	38.847	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	669.0	0	SC	4	14.115	0	38.847	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	670.0	0	SC	4	14.114	0	38.847	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	671.0	0	SC	4	14.115	0	38.847	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	672.0	0	SC	4	14.112	0	38.846	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	673.0	0	SC	4	14.106	0	38.845	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	674.0	0	SC	4	14.102	0	38.844	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	675.0	0	SC	4	14.102	0	38.844	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	676.0	0	SC	4	14.101	0	38.844	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	677.0	0	SC	4	14.101	0	38.844	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	677.9	0	SC	4	14.101	0	38.844	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	678.9	0	SC	4	14.101	0	38.843	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	679.9	0	SC	4	14.104	0	38.844	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	680.9	0	SC	4	14.105	0	38.845	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	681.9	0	SC	4	14.110	0	38.845	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	682.9	0	SC	4	14.106	0	38.845	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	683.9	0	SC	4	14.106	0	38.844	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	684.9	0	SC	4	14.110	0	38.846	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	685.9	0	SC	4	14.109	0	38.845	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	686.8	0	SC	4	14.106	0	38.844	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	687.8	0	SC	4	14.106	0	38.844	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	688.8	0	SC	4	14.105	0	38.844	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	689.8	0	SC	4	14.106	0	38.844	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	690.8	0	SC	4	14.106	0	38.844	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	691.8	0	SC	4	14.108	0	38.845	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	692.8	0	SC	4	14.110	0	38.845	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	693.8	0	SC	4	14.110	0	38.846	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	694.8	0	SC	4	14.112	0	38.846	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	695.8	0	SC	4	14.113	0	38.846	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	696.7	0	SC	4	14.113	0	38.846	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	697.7	0	SC	4	14.113	0	38.846	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	698.7	0	SC	4	14.113	0	38.845	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	699.7	0	SC	4	14.110	0	38.845	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	700.7	0	SC	4	14.110	0	38.845	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	701.7	0	SC	4	14.110	0	38.845	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	702.7	0	SC	4	14.110	0	38.845	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	703.7	0	SC	4	14.107	0	38.843	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	704.7	0	SC	4	14.097	0	38.842	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	705.6	0	SC	4	14.090	0	38.840	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	706.6	0	SC	4	14.087	0	38.839	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	707.6	0	SC	4	14.085	0	38.839	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	708.6	0	SC	4	14.083	0	38.838	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	709.6	0	SC	4	14.079	0	38.837	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	710.6	0	SC	4	14.077	0	38.837	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	711.6	0	SC	4	14.077	0	38.836	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	712.6	0	SC	4	14.077	0	38.836	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	713.6	0	SC	4	14.077	0	38.836	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	714.6	0	SC	4	14.077	0	38.836	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	715.5	0	SC	4	14.076	0	38.835	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	716.5	0	SC	4	14.076	0	38.835	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	717.5	0	SC	4	14.081	0	38.837	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	718.5	0	SC	4	14.096	0	38.839	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	719.5	0	SC	4	14.095	0	38.842	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	720.5	0	SC	4	14.098	0	38.842	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	721.5	0	SC	4	14.100	0	38.842	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	722.5	0	SC	4	14.102	0	38.843	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	723.5	0	SC	4	14.103	0	38.844	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	724.4	0	SC	4	14.104	0	38.844	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	725.4	0	SC	4	14.105	0	38.844	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	726.4	0	SC	4	14.106	0	38.844	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	727.4	0	SC	4	14.106	0	38.844	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	728.4	0	SC	4	14.105	0	38.844	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	729.4	0	SC	4	14.105	0	38.844	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	730.4	0	SC	4	14.100	0	38.843	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	731.4	0	SC	4	14.097	0	38.842	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	732.4	0	SC	4	14.097	0	38.842	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	733.3	0	SC	4	14.096	0	38.841	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	734.3	0	SC	4	14.091	0	38.840	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	735.3	0	SC	4	14.090	0	38.841	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	736.3	0	SC	4	14.090	0	38.840	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	737.3	0	SC	4	14.090	0	38.840	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	738.3	0	SC	4	14.091	0	38.840	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	739.3	0	SC	4	14.085	0	38.838	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	740.3	0	SC	4	14.079	0	38.836	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	741.3	0	SC	4	14.077	0	38.837	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	742.3	0	SC	4	14.075	0	38.835	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	743.2	0	SC	4	14.075	0	38.835	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	744.2	0	SC	4	14.074	0	38.835	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	745.2	0	SC	4	14.072	0	38.834	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	746.2	0	SC	4	14.073	0	38.835	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	747.2	0	SC	4	14.073	0	38.834	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	748.2	0	SC	4	14.071	0	38.834	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	749.2	0	SC	4	14.071	0	38.834	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	750.2	0	SC	4	14.071	0	38.834	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	751.2	0	SC	4	14.071	0	38.834	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	752.1	0	SC	4	14.070	0	38.834	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	753.1	0	SC	4	14.070	0	38.833	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	754.1	0	SC	4	14.066	0	38.834	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	755.1	0	SC	4	14.065	0	38.832	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	756.1	0	SC	4	14.065	0	38.832	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	757.1	0	SC	4	14.064	0	38.832	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	758.1	0	SC	4	14.063	0	38.831	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	759.1	0	SC	4	14.062	0	38.831	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	760.1	0	SC	4	14.058	0	38.830	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	761.0	0	SC	4	14.054	0	38.829	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	762.0	0	SC	4	14.051	0	38.828	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	763.0	0	SC	4	14.050	0	38.828	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	764.0	0	SC	4	14.049	0	38.827	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	765.0	0	SC	4	14.047	0	38.827	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	766.0	0	SC	4	14.046	0	38.826	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	767.0	0	SC	4	14.045	0	38.826	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	768.0	0	SC	4	14.044	0	38.826	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	769.0	0	SC	4	14.044	0	38.826	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	769.9	0	SC	4	14.046	0	38.826	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	770.9	0	SC	4	14.046	0	38.826	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	771.9	0	SC	4	14.046	0	38.826	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	772.9	0	SC	4	14.046	0	38.826	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	773.9	0	SC	4	14.046	0	38.826	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	774.9	0	SC	4	14.047	0	38.826	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	775.9	0	SC	4	14.046	0	38.825	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	776.9	0	SC	4	14.045	0	38.825	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	777.9	0	SC	4	14.045	0	38.826	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	778.8	0	SC	4	14.045	0	38.825	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	779.8	0	SC	4	14.044	0	38.825	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	780.8	0	SC	4	14.044	0	38.825	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	781.8	0	SC	4	14.044	0	38.825	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	782.8	0	SC	4	14.044	0	38.825	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	783.8	0	SC	4	14.043	0	38.825	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	784.8	0	SC	4	14.044	0	38.825	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	785.8	0	SC	4	14.047	0	38.825	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	786.8	0	SC	4	14.046	0	38.825	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	787.7	0	SC	4	14.044	0	38.825	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	788.7	0	SC	4	14.042	0	38.824	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	789.7	0	SC	4	14.043	0	38.826	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	790.7	0	SC	4	14.043	0	38.824	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	791.7	0	SC	4	14.047	0	38.827	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	792.7	0	SC	4	14.061	0	38.829	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	793.7	0	SC	4	14.061	0	38.829	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	794.7	0	SC	4	14.060	0	38.830	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	795.7	0	SC	4	14.059	0	38.829	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	796.7	0	SC	4	14.058	0	38.829	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	797.6	0	SC	4	14.057	0	38.828	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	798.6	0	SC	4	14.050	0	38.827	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	799.6	0	SC	4	14.042	0	38.826	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	800.6	0	SC	4	14.043	0	38.825	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	801.6	0	SC	4	14.040	0	38.825	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	802.6	0	SC	4	14.038	0	38.824	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	803.6	0	SC	4	14.037	0	38.824	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	804.6	0	SC	4	14.030	0	38.823	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	805.6	0	SC	4	14.030	0	38.822	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	806.5	0	SC	4	14.029	0	38.822	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	807.5	0	SC	4	14.027	0	38.821	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	808.5	0	SC	4	14.026	0	38.821	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	809.5	0	SC	4	14.026	0	38.821	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	810.5	0	SC	4	14.026	0	38.821	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	811.5	0	SC	4	14.025	0	38.821	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	812.5	0	SC	4	14.025	0	38.820	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	813.5	0	SC	4	14.021	0	38.819	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	814.5	0	SC	4	14.019	0	38.819	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	815.4	0	SC	4	14.019	0	38.819	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	816.4	0	SC	4	14.020	0	38.819	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	817.4	0	SC	4	14.019	0	38.819	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	818.4	0	SC	4	14.015	0	38.817	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	819.4	0	SC	4	14.013	0	38.817	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	820.4	0	SC	4	14.010	0	38.815	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	821.4	0	SC	4	14.005	0	38.814	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	822.4	0	SC	4	14.002	0	38.814	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	823.4	0	SC	4	13.997	0	38.812	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	824.3	0	SC	4	13.996	0	38.812	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	825.3	0	SC	4	13.993	0	38.813	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	826.3	0	SC	4	13.991	0	38.811	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	827.3	0	SC	4	13.990	0	38.810	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	828.3	0	SC	4	13.988	0	38.809	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	829.3	0	SC	4	13.984	0	38.809	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	830.3	0	SC	4	13.981	0	38.808	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	831.3	0	SC	4	13.981	0	38.807	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	832.2	0	SC	4	13.981	0	38.807	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	833.2	0	SC	4	13.980	0	38.807	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	834.2	0	SC	4	13.980	0	38.807	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	835.2	0	SC	4	13.980	0	38.807	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	836.2	0	SC	4	13.980	0	38.807	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	837.2	0	SC	4	13.980	0	38.807	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	838.2	0	SC	4	13.980	0	38.807	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	839.2	0	SC	4	13.981	0	38.807	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	840.2	0	SC	4	13.981	0	38.807	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	841.1	0	SC	4	13.981	0	38.807	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	842.1	0	SC	4	13.981	0	38.807	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	843.1	0	SC	4	13.982	0	38.807	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	844.1	0	SC	4	13.982	0	38.807	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	845.1	0	SC	4	13.983	0	38.807	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	846.1	0	SC	4	13.983	0	38.807	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	847.1	0	SC	4	13.983	0	38.807	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	848.1	0	SC	4	13.983	0	38.807	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	849.1	0	SC	4	13.982	0	38.807	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	850.0	0	SC	4	13.980	0	38.806	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	851.0	0	SC	4	13.980	0	38.806	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	852.0	0	SC	4	13.980	0	38.806	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	853.0	0	SC	4	13.981	0	38.806	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	854.0	0	SC	4	13.981	0	38.806	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	855.0	0	SC	4	13.979	0	38.806	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	856.0	0	SC	4	13.971	0	38.805	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	857.0	0	SC	4	13.969	0	38.803	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	858.0	0	SC	4	13.968	0	38.803	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	858.9	0	SC	4	13.967	0	38.803	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	859.9	0	SC	4	13.965	0	38.802	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	860.9	0	SC	4	13.965	0	38.802	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	861.9	0	SC	4	13.964	0	38.802	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	862.9	0	SC	4	13.962	0	38.801	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	863.9	0	SC	4	13.958	0	38.800	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	864.9	0	SC	4	13.957	0	38.800	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	865.9	0	SC	4	13.957	0	38.800	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	866.9	0	SC	4	13.956	0	38.799	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	867.8	0	SC	4	13.955	0	38.799	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	868.8	0	SC	4	13.955	0	38.799	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	869.8	0	SC	4	13.953	0	38.798	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	870.8	0	SC	4	13.952	0	38.798	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	871.8	0	SC	4	13.951	0	38.798	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	872.8	0	SC	4	13.949	0	38.797	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	873.8	0	SC	4	13.948	0	38.797	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	874.8	0	SC	4	13.948	0	38.797	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	875.8	0	SC	4	13.947	0	38.797	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	876.7	0	SC	4	13.948	0	38.797	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	877.7	0	SC	4	13.948	0	38.797	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	878.7	0	SC	4	13.948	0	38.797	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	879.7	0	SC	4	13.947	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	880.7	0	SC	4	13.947	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	881.7	0	SC	4	13.947	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	882.7	0	SC	4	13.948	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	883.7	0	SC	4	13.948	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	884.6	0	SC	4	13.948	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	885.6	0	SC	4	13.947	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	886.6	0	SC	4	13.947	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	887.6	0	SC	4	13.947	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	888.6	0	SC	4	13.947	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	889.6	0	SC	4	13.948	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	890.6	0	SC	4	13.948	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	891.6	0	SC	4	13.948	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	892.6	0	SC	4	13.948	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	893.5	0	SC	4	13.949	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	894.5	0	SC	4	13.949	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	895.5	0	SC	4	13.949	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	896.5	0	SC	4	13.949	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	897.5	0	SC	4	13.949	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	898.5	0	SC	4	13.950	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	899.5	0	SC	4	13.950	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	900.5	0	SC	4	13.950	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	901.5	0	SC	4	13.949	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	902.4	0	SC	4	13.949	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	903.4	0	SC	4	13.949	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	904.4	0	SC	4	13.949	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	905.4	0	SC	4	13.949	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	906.4	0	SC	4	13.950	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	907.4	0	SC	4	13.951	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	908.4	0	SC	4	13.952	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	909.4	0	SC	4	13.952	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	910.3	0	SC	4	13.952	0	38.797	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	911.3	0	SC	4	13.952	0	38.797	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	912.3	0	SC	4	13.952	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	913.3	0	SC	4	13.952	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	914.3	0	SC	4	13.953	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	915.3	0	SC	4	13.952	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	916.3	0	SC	4	13.953	0	38.797	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	917.3	0	SC	4	13.953	0	38.797	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	918.3	0	SC	4	13.954	0	38.797	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	919.2	0	SC	4	13.953	0	38.796	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	920.2	0	SC	4	13.954	0	38.797	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	921.2	0	SC	4	13.954	0	38.797	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	922.2	0	SC	4	13.955	0	38.797	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	923.2	0	SC	4	13.957	0	38.797	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	924.2	0	SC	4	13.955	0	38.797	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	925.2	0	SC	4	13.956	0	38.797	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	926.2	0	SC	4	13.958	0	38.797	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	927.2	0	SC	4	13.958	0	38.797	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	928.1	0	SC	4	13.960	0	38.798	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	929.1	0	SC	4	13.960	0	38.798	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	930.1	0	SC	4	13.960	0	38.798	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	931.1	0	SC	4	13.962	0	38.799	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	932.1	0	SC	4	13.962	0	38.799	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	933.1	0	SC	4	13.962	0	38.799	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	934.1	0	SC	4	13.963	0	38.799	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	935.1	0	SC	4	13.965	0	38.800	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	936.0	0	SC	4	13.969	0	38.800	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	937.0	0	SC	4	13.972	0	38.802	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	938.0	0	SC	4	13.970	0	38.801	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	939.0	0	SC	4	13.967	0	38.800	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	940.0	0	SC	4	13.966	0	38.800	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	941.0	0	SC	4	13.966	0	38.800	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	942.0	0	SC	4	13.967	0	38.800	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	943.0	0	SC	4	13.967	0	38.800	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	944.0	0	SC	4	13.970	0	38.801	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	944.9	0	SC	4	13.970	0	38.801	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	945.9	0	SC	4	13.970	0	38.801	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	946.9	0	SC	4	13.969	0	38.801	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	947.9	0	SC	4	13.971	0	38.802	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	948.9	0	SC	4	13.972	0	38.801	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	949.9	0	SC	4	13.972	0	38.801	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	950.9	0	SC	4	13.971	0	38.801	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	951.9	0	SC	4	13.970	0	38.801	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	952.8	0	SC	4	13.970	0	38.801	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	953.8	0	SC	4	13.970	0	38.801	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	954.8	0	SC	4	13.970	0	38.801	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	955.8	0	SC	4	13.969	0	38.800	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	956.8	0	SC	4	13.968	0	38.800	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	957.8	0	SC	4	13.968	0	38.800	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	958.8	0	SC	4	13.967	0	38.800	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	959.8	0	SC	4	13.968	0	38.800	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	960.8	0	SC	4	13.967	0	38.800	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	961.7	0	SC	4	13.966	0	38.800	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	962.7	0	SC	4	13.967	0	38.800	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	963.7	0	SC	4	13.966	0	38.800	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	964.7	0	SC	4	13.965	0	38.799	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	965.7	0	SC	4	13.966	0	38.800	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	966.7	0	SC	4	13.972	0	38.801	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	967.7	0	SC	4	13.972	0	38.801	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	968.7	0	SC	4	13.973	0	38.801	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	969.6	0	SC	4	13.973	0	38.801	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	970.6	0	SC	4	13.974	0	38.802	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	971.6	0	SC	4	13.974	0	38.802	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	972.6	0	SC	4	13.974	0	38.802	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	973.6	0	SC	4	13.974	0	38.802	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	974.6	0	SC	4	13.974	0	38.802	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	975.6	0	SC	4	13.975	0	38.802	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	976.6	0	SC	4	13.974	0	38.802	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	977.5	0	SC	4	13.975	0	38.802	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	978.5	0	SC	4	13.974	0	38.802	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	979.5	0	SC	4	13.975	0	38.802	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	980.5	0	SC	4	13.976	0	38.802	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	981.5	0	SC	4	13.977	0	38.802	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	982.5	0	SC	4	13.977	0	38.802	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	983.5	0	SC	4	13.978	0	38.803	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	984.5	0	SC	4	13.979	0	38.803	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	985.5	0	SC	4	13.979	0	38.803	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	986.4	0	SC	4	13.979	0	38.803	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	987.4	0	SC	4	13.980	0	38.803	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	988.4	0	SC	4	13.980	0	38.803	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	989.4	0	SC	4	13.980	0	38.803	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	990.4	0	SC	4	13.981	0	38.803	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	991.4	0	SC	4	13.981	0	38.803	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	992.4	0	SC	4	13.981	0	38.803	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	993.4	0	SC	4	13.981	0	38.803	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	994.3	0	SC	4	13.981	0	38.803	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	995.3	0	SC	4	13.982	0	38.803	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	996.3	0	SC	4	13.982	0	38.803	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	997.3	0	SC	4	13.983	0	38.803	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	998.3	0	SC	4	13.983	0	38.803	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	999.3	0	SC	4	13.984	0	38.804	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1000.3	0	SC	4	13.985	0	38.804	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1001.3	0	SC	4	13.986	0	38.804	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1002.3	0	SC	4	13.987	0	38.805	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1003.2	0	SC	4	13.988	0	38.805	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1004.2	0	SC	4	13.989	0	38.805	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1005.2	0	SC	4	13.990	0	38.805	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1006.2	0	SC	4	13.991	0	38.805	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1007.2	0	SC	4	13.992	0	38.806	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1008.2	0	SC	4	13.993	0	38.806	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1009.2	0	SC	4	13.993	0	38.806	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1010.2	0	SC	4	13.995	0	38.807	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1011.1	0	SC	4	13.996	0	38.807	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1012.1	0	SC	4	13.997	0	38.807	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1013.1	0	SC	4	13.998	0	38.807	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1014.1	0	SC	4	13.998	0	38.807	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1015.1	0	SC	4	13.998	0	38.808	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1016.1	0	SC	4	13.999	0	38.808	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1017.1	0	SC	4	14.000	0	38.808	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1018.1	0	SC	4	14.002	0	38.808	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1019.0	0	SC	4	14.002	0	38.808	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1020.0	0	SC	4	14.004	0	38.809	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1021.0	0	SC	4	14.005	0	38.810	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1022.0	0	SC	4	14.008	0	38.810	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1023.0	0	SC	4	14.009	0	38.810	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1024.0	0	SC	4	14.010	0	38.811	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1025.0	0	SC	4	14.011	0	38.811	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1026.0	0	SC	4	14.011	0	38.811	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1026.9	0	SC	4	14.012	0	38.811	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1027.9	0	SC	4	14.012	0	38.811	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1028.9	0	SC	4	14.013	0	38.812	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1029.9	0	SC	4	14.013	0	38.812	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1030.9	0	SC	4	14.021	0	38.814	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1031.9	0	SC	4	14.025	0	38.815	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1032.9	0	SC	4	14.025	0	38.815	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1033.9	0	SC	4	14.027	0	38.816	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1034.9	0	SC	4	14.033	0	38.817	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1035.8	0	SC	4	14.038	0	38.819	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1036.8	0	SC	4	14.042	0	38.820	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1037.8	0	SC	4	14.040	0	38.820	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1038.8	0	SC	4	14.040	0	38.820	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1039.8	0	SC	4	14.041	0	38.820	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1040.8	0	SC	4	14.043	0	38.821	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1041.8	0	SC	4	14.043	0	38.820	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1042.8	0	SC	4	14.042	0	38.821	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1043.7	0	SC	4	14.050	0	38.822	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1044.7	0	SC	4	14.051	0	38.823	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1045.7	0	SC	4	14.050	0	38.823	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1046.7	0	SC	4	14.050	0	38.823	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1047.7	0	SC	4	14.050	0	38.823	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1048.7	0	SC	4	14.049	0	38.822	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1049.7	0	SC	4	14.050	0	38.823	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1050.7	0	SC	4	14.050	0	38.823	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1051.6	0	SC	4	14.050	0	38.823	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1052.6	0	SC	4	14.050	0	38.823	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1053.6	0	SC	4	14.049	0	38.822	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1054.6	0	SC	4	14.048	0	38.822	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1055.6	0	SC	4	14.049	0	38.822	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1056.6	0	SC	4	14.048	0	38.822	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1057.6	0	SC	4	14.049	0	38.822	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1058.6	0	SC	4	14.049	0	38.822	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1059.5	0	SC	4	14.049	0	38.822	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1060.5	0	SC	4	14.049	0	38.822	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1061.5	0	SC	4	14.050	0	38.822	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1062.5	0	SC	4	14.053	0	38.823	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1063.5	0	SC	4	14.054	0	38.823	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1064.5	0	SC	4	14.054	0	38.823	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1065.5	0	SC	4	14.055	0	38.823	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1066.5	0	SC	4	14.053	0	38.822	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1067.4	0	SC	4	14.052	0	38.823	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1068.4	0	SC	4	14.060	0	38.825	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1069.4	0	SC	4	14.062	0	38.825	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1070.4	0	SC	4	14.062	0	38.827	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1071.4	0	SC	4	14.066	0	38.827	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1072.4	0	SC	4	14.070	0	38.828	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1073.4	0	SC	4	14.072	0	38.829	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1074.4	0	SC	4	14.073	0	38.829	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1075.3	0	SC	4	14.077	0	38.830	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1076.3	0	SC	4	14.080	0	38.831	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1077.3	0	SC	4	14.081	0	38.832	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1078.3	0	SC	4	14.082	0	38.832	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1079.3	0	SC	4	14.081	0	38.831	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1080.3	0	SC	4	14.083	0	38.832	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1081.3	0	SC	4	14.084	0	38.832	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1082.3	0	SC	4	14.084	0	38.832	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1083.2	0	SC	4	14.086	0	38.833	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1084.2	0	SC	4	14.087	0	38.833	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1085.2	0	SC	4	14.090	0	38.834	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1086.2	0	SC	4	14.090	0	38.834	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1087.2	0	SC	4	14.090	0	38.834	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1088.2	0	SC	4	14.093	0	38.835	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1089.2	0	SC	4	14.100	0	38.837	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1090.2	0	SC	4	14.100	0	38.837	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1091.1	0	SC	4	14.100	0	38.837	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1092.1	0	SC	4	14.100	0	38.837	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1093.1	0	SC	4	14.101	0	38.837	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1094.1	0	SC	4	14.102	0	38.837	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1095.1	0	SC	4	14.103	0	38.838	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1096.1	0	SC	4	14.104	0	38.838	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1097.1	0	SC	4	14.106	0	38.839	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1098.1	0	SC	4	14.107	0	38.839	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1099.1	0	SC	4	14.110	0	38.840	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1100.0	0	SC	4	14.112	0	38.840	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1101.0	0	SC	4	14.112	0	38.840	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1102.0	0	SC	4	14.112	0	38.841	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1103.0	0	SC	4	14.113	0	38.841	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1104.0	0	SC	4	14.113	0	38.841	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1105.0	0	SC	4	14.113	0	38.841	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1106.0	0	SC	4	14.115	0	38.842	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1107.0	0	SC	4	14.117	0	38.842	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1107.9	0	SC	4	14.118	0	38.842	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1108.9	0	SC	4	14.117	0	38.842	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1109.9	0	SC	4	14.117	0	38.842	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1110.9	0	SC	4	14.118	0	38.843	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1111.9	0	SC	4	14.120	0	38.843	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1112.9	0	SC	4	14.122	0	38.844	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1113.9	0	SC	4	14.125	0	38.844	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1114.8	0	SC	4	14.128	0	38.845	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1115.8	0	SC	4	14.128	0	38.845	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1116.8	0	SC	4	14.129	0	38.845	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1117.8	0	SC	4	14.129	0	38.846	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1118.8	0	SC	4	14.132	0	38.846	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1119.8	0	SC	4	14.132	0	38.846	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1120.8	0	SC	4	14.130	0	38.846	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1121.8	0	SC	4	14.130	0	38.845	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1122.7	0	SC	4	14.129	0	38.845	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1123.7	0	SC	4	14.130	0	38.846	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1124.7	0	SC	4	14.130	0	38.846	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1125.7	0	SC	4	14.131	0	38.846	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1126.7	0	SC	4	14.131	0	38.846	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1127.7	0	SC	4	14.135	0	38.847	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1128.7	0	SC	4	14.137	0	38.847	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1129.7	0	SC	4	14.137	0	38.847	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1130.6	0	SC	4	14.136	0	38.847	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1131.6	0	SC	4	14.137	0	38.847	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1132.6	0	SC	4	14.137	0	38.848	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1133.6	0	SC	4	14.139	0	38.848	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1134.6	0	SC	4	14.140	0	38.848	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1135.6	0	SC	4	14.140	0	38.848	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1136.6	0	SC	4	14.141	0	38.849	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1137.6	0	SC	4	14.142	0	38.849	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1138.5	0	SC	4	14.141	0	38.849	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1139.5	0	SC	4	14.141	0	38.848	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1140.5	0	SC	4	14.141	0	38.849	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1141.5	0	SC	4	14.146	0	38.849	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1142.5	0	SC	4	14.148	0	38.850	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1143.5	0	SC	4	14.147	0	38.850	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1144.5	0	SC	4	14.147	0	38.850	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1145.5	0	SC	4	14.148	0	38.850	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1146.4	0	SC	4	14.150	0	38.851	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1147.4	0	SC	4	14.152	0	38.852	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1148.4	0	SC	4	14.150	0	38.851	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1149.4	0	SC	4	14.148	0	38.850	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1150.4	0	SC	4	14.148	0	38.850	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1151.4	0	SC	4	14.148	0	38.850	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1152.4	0	SC	4	14.148	0	38.850	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1153.4	0	SC	4	14.147	0	38.850	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1154.3	0	SC	4	14.148	0	38.850	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1155.3	0	SC	4	14.147	0	38.850	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1156.3	0	SC	4	14.148	0	38.850	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1157.3	0	SC	4	14.147	0	38.850	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1158.3	0	SC	4	14.147	0	38.849	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1159.3	0	SC	4	14.146	0	38.849	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1160.3	0	SC	4	14.147	0	38.849	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1161.3	0	SC	4	14.147	0	38.849	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1162.2	0	SC	4	14.151	0	38.851	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1163.2	0	SC	4	14.158	0	38.852	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1164.2	0	SC	4	14.156	0	38.853	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1165.2	0	SC	4	14.161	0	38.853	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1166.2	0	SC	4	14.162	0	38.854	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1167.2	0	SC	4	14.162	0	38.854	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1168.2	0	SC	4	14.162	0	38.854	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1169.2	0	SC	4	14.161	0	38.853	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1170.1	0	SC	4	14.162	0	38.854	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1171.1	0	SC	4	14.164	0	38.853	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1172.1	0	SC	4	14.166	0	38.855	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1173.1	0	SC	4	14.166	0	38.855	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1174.1	0	SC	4	14.169	0	38.855	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1175.1	0	SC	4	14.173	0	38.857	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1176.1	0	SC	4	14.172	0	38.856	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1177.0	0	SC	4	14.171	0	38.856	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1178.0	0	SC	4	14.172	0	38.857	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1179.0	0	SC	4	14.171	0	38.856	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1180.0	0	SC	4	14.171	0	38.856	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1181.0	0	SC	4	14.175	0	38.857	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1182.0	0	SC	4	14.178	0	38.857	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1183.0	0	SC	4	14.180	0	38.857	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1184.0	0	SC	4	14.180	0	38.858	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1184.9	0	SC	4	14.184	0	38.859	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1185.9	0	SC	4	14.186	0	38.859	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1186.9	0	SC	4	14.186	0	38.859	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1187.9	0	SC	4	14.185	0	38.860	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1188.9	0	SC	4	14.183	0	38.860	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1189.9	0	SC	4	14.177	0	38.857	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1190.9	0	SC	4	14.175	0	38.857	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1191.9	0	SC	4	14.175	0	38.857	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1192.8	0	SC	4	14.176	0	38.857	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1193.8	0	SC	4	14.178	0	38.857	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1194.8	0	SC	4	14.179	0	38.858	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1195.8	0	SC	4	14.180	0	38.859	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1196.8	0	SC	4	14.181	0	38.859	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1197.8	0	SC	4	14.183	0	38.859	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1198.8	0	SC	4	14.184	0	38.859	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1199.8	0	SC	4	14.184	0	38.859	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1200.7	0	SC	4	14.184	0	38.859	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1201.7	0	SC	4	14.184	0	38.860	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1202.7	0	SC	4	14.184	0	38.860	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1203.7	0	SC	4	14.185	0	38.860	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1204.7	0	SC	4	14.185	0	38.860	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1205.7	0	SC	4	14.186	0	38.860	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1206.7	0	SC	4	14.188	0	38.860	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1207.6	0	SC	4	14.200	4	38.873	4
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1208.6	0	SC	4	14.208	4	38.866	4
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1209.6	0	SC	4	14.207	0	38.866	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1210.6	0	SC	4	14.206	0	38.866	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1211.6	0	SC	4	14.208	0	38.866	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1212.6	0	SC	4	14.209	0	38.866	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1213.6	0	SC	4	14.208	0	38.866	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1214.6	0	SC	4	14.210	0	38.867	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1215.5	0	SC	4	14.210	0	38.867	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1216.5	0	SC	4	14.210	0	38.867	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1217.5	0	SC	4	14.206	0	38.866	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1218.5	0	SC	4	14.206	0	38.866	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1219.5	0	SC	4	14.206	0	38.866	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1220.5	0	SC	4	14.209	0	38.867	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1221.5	0	SC	4	14.210	0	38.866	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1222.5	0	SC	4	14.209	0	38.866	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1223.4	0	SC	4	14.209	0	38.866	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1224.4	0	SC	4	14.208	0	38.867	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1225.4	0	SC	4	14.210	0	38.867	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1226.4	0	SC	4	14.211	0	38.867	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1227.4	0	SC	4	14.211	0	38.867	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1228.4	0	SC	4	14.211	0	38.867	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1229.4	0	SC	4	14.209	0	38.866	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1230.3	0	SC	4	14.210	0	38.866	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1231.3	0	SC	4	14.210	0	38.866	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1232.3	0	SC	4	14.210	0	38.866	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1233.3	0	SC	4	14.209	0	38.866	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1234.3	0	SC	4	14.209	0	38.867	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1235.3	0	SC	4	14.211	0	38.867	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1236.3	0	SC	4	14.211	0	38.867	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1237.3	0	SC	4	14.211	0	38.867	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1238.2	0	SC	4	14.212	0	38.867	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1239.2	0	SC	4	14.212	0	38.867	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1240.2	0	SC	4	14.212	0	38.867	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1241.2	0	SC	4	14.212	0	38.867	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1242.2	0	SC	4	14.213	0	38.867	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1243.2	0	SC	4	14.213	0	38.867	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1244.2	0	SC	4	14.214	0	38.868	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1245.2	0	SC	4	14.216	0	38.868	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1246.1	0	SC	4	14.217	0	38.868	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1247.1	0	SC	4	14.216	0	38.869	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1248.1	0	SC	4	14.217	0	38.869	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1249.1	0	SC	4	14.226	0	38.872	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1250.1	0	SC	4	14.228	0	38.872	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1251.1	0	SC	4	14.232	0	38.873	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1252.1	0	SC	4	14.233	0	38.873	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1253.0	0	SC	4	14.233	0	38.873	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1254.0	0	SC	4	14.234	0	38.873	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1255.0	0	SC	4	14.234	0	38.873	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1256.0	0	SC	4	14.236	0	38.874	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1257.0	0	SC	4	14.240	0	38.875	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1258.0	0	SC	4	14.239	0	38.875	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1259.0	0	SC	4	14.242	0	38.875	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1260.0	0	SC	4	14.242	0	38.877	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1260.9	0	SC	4	14.251	0	38.878	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1261.9	0	SC	4	14.257	0	38.882	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1262.9	0	SC	4	14.272	0	38.885	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1263.9	0	SC	4	14.279	0	38.886	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1264.9	0	SC	4	14.279	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1265.9	0	SC	4	14.281	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1266.9	0	SC	4	14.282	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1267.8	0	SC	4	14.281	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1268.8	0	SC	4	14.279	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1269.8	0	SC	4	14.280	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1270.8	0	SC	4	14.280	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1271.8	0	SC	4	14.281	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1272.8	0	SC	4	14.282	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1273.8	0	SC	4	14.282	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1274.8	0	SC	4	14.282	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1275.7	0	SC	4	14.279	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1276.7	0	SC	4	14.274	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1277.7	0	SC	4	14.283	0	38.886	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1278.7	0	SC	4	14.281	0	38.886	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1279.7	0	SC	4	14.274	0	38.885	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1280.7	0	SC	4	14.273	0	38.886	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1281.7	0	SC	4	14.273	0	38.885	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1282.6	0	SC	4	14.275	0	38.885	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1283.6	0	SC	4	14.277	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1284.6	0	SC	4	14.277	0	38.886	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1285.6	0	SC	4	14.278	0	38.886	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1286.6	0	SC	4	14.280	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1287.6	0	SC	4	14.283	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1288.6	0	SC	4	14.284	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1289.6	0	SC	4	14.286	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1290.5	0	SC	4	14.285	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1291.5	0	SC	4	14.287	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1292.5	0	SC	4	14.289	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1293.5	0	SC	4	14.290	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1294.5	0	SC	4	14.294	0	38.892	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1295.5	0	SC	4	14.297	0	38.892	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1296.5	0	SC	4	14.296	0	38.891	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1297.4	0	SC	4	14.296	0	38.892	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1298.4	0	SC	4	14.300	0	38.892	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1299.4	0	SC	4	14.300	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1300.4	0	SC	4	14.301	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1301.4	0	SC	4	14.301	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1302.4	0	SC	4	14.302	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1303.4	0	SC	4	14.307	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1304.4	0	SC	4	14.314	0	38.896	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1305.3	0	SC	4	14.310	0	38.896	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1306.3	0	SC	4	14.306	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1307.3	0	SC	4	14.305	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1308.3	0	SC	4	14.306	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1309.3	0	SC	4	14.307	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1310.3	0	SC	4	14.308	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1311.3	0	SC	4	14.308	0	38.895	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1312.2	0	SC	4	14.307	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1313.2	0	SC	4	14.307	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1314.2	0	SC	4	14.309	0	38.895	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1315.2	0	SC	4	14.308	0	38.895	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1316.2	0	SC	4	14.309	0	38.895	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1317.2	0	SC	4	14.310	0	38.895	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1318.2	0	SC	4	14.312	0	38.895	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1319.2	0	SC	4	14.312	0	38.896	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1320.1	0	SC	4	14.312	0	38.895	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1321.1	0	SC	4	14.313	0	38.896	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1322.1	0	SC	4	14.314	0	38.896	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1323.1	0	SC	4	14.313	0	38.897	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1324.1	0	SC	4	14.319	0	38.898	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1325.1	0	SC	4	14.320	0	38.898	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1326.1	0	SC	4	14.319	0	38.897	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1327.0	0	SC	4	14.319	0	38.897	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1328.0	0	SC	4	14.320	0	38.898	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1329.0	0	SC	4	14.321	0	38.898	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1330.0	0	SC	4	14.322	0	38.897	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1331.0	0	SC	4	14.319	0	38.898	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1332.0	0	SC	4	14.322	0	38.898	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1333.0	0	SC	4	14.320	0	38.898	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1333.9	0	SC	4	14.320	0	38.898	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1334.9	0	SC	4	14.321	0	38.897	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1335.9	0	SC	4	14.320	0	38.897	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1336.9	0	SC	4	14.318	0	38.896	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1337.9	0	SC	4	14.317	0	38.896	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1338.9	0	SC	4	14.314	0	38.895	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1339.9	0	SC	4	14.309	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1340.9	0	SC	4	14.312	0	38.896	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1341.8	0	SC	4	14.317	0	38.896	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1342.8	0	SC	4	14.318	0	38.896	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1343.8	0	SC	4	14.319	0	38.896	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1344.8	0	SC	4	14.319	0	38.896	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1345.8	0	SC	4	14.309	0	38.891	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1346.8	0	SC	4	14.281	0	38.886	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1347.8	0	SC	4	14.278	0	38.886	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1348.7	0	SC	4	14.280	0	38.885	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1349.7	0	SC	4	14.288	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1350.7	0	SC	4	14.291	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1351.7	0	SC	4	14.296	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1352.7	0	SC	4	14.298	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1353.7	0	SC	4	14.303	0	38.890	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1354.7	0	SC	4	14.310	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1355.6	0	SC	4	14.312	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1356.6	0	SC	4	14.312	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1357.6	0	SC	4	14.312	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1358.6	0	SC	4	14.313	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1359.6	0	SC	4	14.313	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1360.6	0	SC	4	14.313	0	38.895	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1361.6	0	SC	4	14.313	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1362.6	0	SC	4	14.314	0	38.895	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1363.5	0	SC	4	14.315	0	38.895	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1364.5	0	SC	4	14.315	0	38.895	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1365.5	0	SC	4	14.315	0	38.895	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1366.5	0	SC	4	14.315	0	38.895	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1367.5	0	SC	4	14.316	0	38.895	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1368.5	0	SC	4	14.317	0	38.895	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1369.5	0	SC	4	14.318	0	38.896	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1370.4	0	SC	4	14.319	0	38.896	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1371.4	0	SC	4	14.319	0	38.896	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1372.4	0	SC	4	14.317	0	38.896	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1373.4	0	SC	4	14.317	0	38.895	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1374.4	0	SC	4	14.317	0	38.895	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1375.4	0	SC	4	14.317	0	38.895	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1376.4	0	SC	4	14.317	0	38.895	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1377.3	0	SC	4	14.319	0	38.896	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1378.3	0	SC	4	14.319	0	38.896	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1379.3	0	SC	4	14.319	0	38.896	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1380.3	0	SC	4	14.319	0	38.895	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1381.3	0	SC	4	14.317	0	38.896	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1382.3	0	SC	4	14.312	0	38.895	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1383.3	0	SC	4	14.310	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1384.2	0	SC	4	14.311	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1385.2	0	SC	4	14.311	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1386.2	0	SC	4	14.312	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1387.2	0	SC	4	14.311	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1388.2	0	SC	4	14.311	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1389.2	0	SC	4	14.311	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1390.2	0	SC	4	14.311	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1391.2	0	SC	4	14.311	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1392.1	0	SC	4	14.311	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1393.1	0	SC	4	14.311	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1394.1	0	SC	4	14.310	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1395.1	0	SC	4	14.310	0	38.892	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1396.1	0	SC	4	14.309	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1397.1	0	SC	4	14.312	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1398.1	0	SC	4	14.313	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1399.0	0	SC	4	14.315	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1400.0	0	SC	4	14.316	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1401.0	0	SC	4	14.314	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1402.0	0	SC	4	14.315	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1403.0	0	SC	4	14.314	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1404.0	0	SC	4	14.315	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1405.0	0	SC	4	14.315	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1405.9	0	SC	4	14.315	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1406.9	0	SC	4	14.316	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1407.9	0	SC	4	14.317	0	38.895	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1408.9	0	SC	4	14.315	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1409.9	0	SC	4	14.316	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1410.9	0	SC	4	14.316	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1411.9	0	SC	4	14.316	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1412.8	0	SC	4	14.317	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1413.8	0	SC	4	14.319	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1414.8	0	SC	4	14.318	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1415.8	0	SC	4	14.319	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1416.8	0	SC	4	14.319	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1417.8	0	SC	4	14.319	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1418.8	0	SC	4	14.317	0	38.892	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1419.7	0	SC	4	14.315	0	38.892	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1420.7	0	SC	4	14.317	0	38.892	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1421.7	0	SC	4	14.315	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1422.7	0	SC	4	14.315	0	38.892	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1423.7	0	SC	4	14.314	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1424.7	0	SC	4	14.315	0	38.892	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1425.7	0	SC	4	14.316	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1426.7	0	SC	4	14.315	0	38.892	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1427.6	0	SC	4	14.317	0	38.892	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1428.6	0	SC	4	14.318	0	38.893	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1429.6	0	SC	4	14.317	0	38.894	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1430.6	0	SC	4	14.309	0	38.891	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1431.6	0	SC	4	14.307	0	38.890	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1432.6	0	SC	4	14.308	0	38.890	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1433.6	0	SC	4	14.311	0	38.891	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1434.5	0	SC	4	14.309	0	38.890	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1435.5	0	SC	4	14.308	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1436.5	0	SC	4	14.309	0	38.890	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1437.5	0	SC	4	14.308	0	38.890	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1438.5	0	SC	4	14.309	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1439.5	0	SC	4	14.312	0	38.890	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1440.5	0	SC	4	14.308	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1441.4	0	SC	4	14.305	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1442.4	0	SC	4	14.304	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1443.4	0	SC	4	14.303	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1444.4	0	SC	4	14.303	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1445.4	0	SC	4	14.302	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1446.4	0	SC	4	14.303	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1447.4	0	SC	4	14.303	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1448.3	0	SC	4	14.302	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1449.3	0	SC	4	14.300	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1450.3	0	SC	4	14.300	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1451.3	0	SC	4	14.301	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1452.3	0	SC	4	14.301	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1453.3	0	SC	4	14.301	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1454.3	0	SC	4	14.300	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1455.2	0	SC	4	14.299	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1456.2	0	SC	4	14.299	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1457.2	0	SC	4	14.300	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1458.2	0	SC	4	14.301	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1459.2	0	SC	4	14.302	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1460.2	0	SC	4	14.302	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1461.2	0	SC	4	14.302	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1462.1	0	SC	4	14.301	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1463.1	0	SC	4	14.301	0	38.886	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1464.1	0	SC	4	14.298	0	38.886	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1465.1	0	SC	4	14.302	0	38.886	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1466.1	0	SC	4	14.303	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1467.1	0	SC	4	14.302	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1468.1	0	SC	4	14.301	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1469.0	0	SC	4	14.301	0	38.886	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1470.0	0	SC	4	14.305	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1471.0	0	SC	4	14.309	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1472.0	0	SC	4	14.307	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1473.0	0	SC	4	14.307	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1474.0	0	SC	4	14.307	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1475.0	0	SC	4	14.305	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1475.9	0	SC	4	14.306	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1476.9	0	SC	4	14.307	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1477.9	0	SC	4	14.307	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1478.9	0	SC	4	14.308	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1479.9	0	SC	4	14.308	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1480.9	0	SC	4	14.309	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1481.9	0	SC	4	14.312	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1482.8	0	SC	4	14.315	0	38.890	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1483.8	0	SC	4	14.314	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1484.8	0	SC	4	14.312	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1485.8	0	SC	4	14.313	0	38.890	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1486.8	0	SC	4	14.314	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1487.8	0	SC	4	14.314	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1488.8	0	SC	4	14.312	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1489.7	0	SC	4	14.312	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1490.7	0	SC	4	14.312	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1491.7	0	SC	4	14.311	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1492.7	0	SC	4	14.309	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1493.7	0	SC	4	14.311	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1494.7	0	SC	4	14.312	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1495.7	0	SC	4	14.312	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1496.6	0	SC	4	14.312	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1497.6	0	SC	4	14.312	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1498.6	0	SC	4	14.311	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1499.6	0	SC	4	14.315	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1500.6	0	SC	4	14.316	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1501.6	0	SC	4	14.317	0	38.890	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1502.6	0	SC	4	14.317	0	38.890	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1503.5	0	SC	4	14.317	0	38.890	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1504.5	0	SC	4	14.317	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1505.5	0	SC	4	14.316	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1506.5	0	SC	4	14.315	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1507.5	0	SC	4	14.315	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1508.5	0	SC	4	14.315	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1509.5	0	SC	4	14.316	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1510.4	0	SC	4	14.315	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1511.4	0	SC	4	14.316	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1512.4	0	SC	4	14.317	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1513.4	0	SC	4	14.318	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1514.4	0	SC	4	14.318	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1515.4	0	SC	4	14.318	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1516.4	0	SC	4	14.318	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1517.3	0	SC	4	14.317	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1518.3	0	SC	4	14.318	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1519.3	0	SC	4	14.317	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1520.3	0	SC	4	14.317	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1521.3	0	SC	4	14.316	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1522.3	0	SC	4	14.317	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1523.3	0	SC	4	14.316	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1524.2	0	SC	4	14.316	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1525.2	0	SC	4	14.317	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1526.2	0	SC	4	14.317	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1527.2	0	SC	4	14.318	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1528.2	0	SC	4	14.318	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1529.2	0	SC	4	14.318	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1530.2	0	SC	4	14.318	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1531.1	0	SC	4	14.318	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1532.1	0	SC	4	14.318	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1533.1	0	SC	4	14.318	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1534.1	0	SC	4	14.319	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1535.1	0	SC	4	14.319	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1536.1	0	SC	4	14.319	0	38.889	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1537.1	0	SC	4	14.317	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1538.0	0	SC	4	14.315	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1539.0	0	SC	4	14.316	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1540.0	0	SC	4	14.315	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1541.0	0	SC	4	14.315	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1542.0	0	SC	4	14.316	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1543.0	0	SC	4	14.316	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1543.9	0	SC	4	14.316	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1544.9	0	SC	4	14.316	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1545.9	0	SC	4	14.317	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1546.9	0	SC	4	14.317	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1547.9	0	SC	4	14.317	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1548.9	0	SC	4	14.318	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1549.9	0	SC	4	14.318	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1550.8	0	SC	4	14.318	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1551.8	0	SC	4	14.319	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1552.8	0	SC	4	14.319	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1553.8	0	SC	4	14.320	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1554.8	0	SC	4	14.320	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1555.8	0	SC	4	14.320	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1556.8	0	SC	4	14.320	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1557.7	0	SC	4	14.319	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1558.7	0	SC	4	14.320	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1559.7	0	SC	4	14.318	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1560.7	0	SC	4	14.318	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1561.7	0	SC	4	14.317	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1562.7	0	SC	4	14.317	0	38.886	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1563.7	0	SC	4	14.316	0	38.887	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1564.6	0	SC	4	14.316	0	38.886	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1565.6	0	SC	4	14.316	0	38.886	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1566.6	0	SC	4	14.314	0	38.888	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1567.6	0	SC	4	14.317	0	38.886	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1568.6	0	SC	4	14.318	0	38.886	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1569.6	0	SC	4	14.318	0	38.886	0
_______1989354	002	C	09/11/1989	17:19	26.8167	35.0000	0	1570.6	0	SC	4	14.319	0	38.887	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	2.0	0	SC	4	24.486	0	39.222	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	3.0	0	SC	4	24.487	0	39.222	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	4.0	0	SC	4	24.489	0	39.221	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	5.0	0	SC	4	24.491	0	39.221	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	6.0	0	SC	4	24.492	0	39.222	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	6.9	0	SC	4	24.493	0	39.221	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	7.9	0	SC	4	24.493	0	39.221	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	8.9	0	SC	4	24.492	0	39.222	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	9.9	0	SC	4	24.492	0	39.221	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	10.9	0	SC	4	24.491	0	39.221	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	11.9	0	SC	4	24.492	0	39.222	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	12.9	0	SC	4	24.493	0	39.222	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	13.9	0	SC	4	24.493	0	39.221	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	14.9	0	SC	4	24.493	0	39.221	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	15.9	0	SC	4	24.493	0	39.221	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	16.9	0	SC	4	24.494	0	39.221	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	17.9	0	SC	4	24.493	0	39.221	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	18.9	0	SC	4	24.493	0	39.221	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	19.9	0	SC	4	24.493	0	39.222	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	20.8	0	SC	4	24.493	0	39.222	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	21.8	0	SC	4	24.494	0	39.222	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	22.8	0	SC	4	24.494	0	39.222	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	23.8	0	SC	4	24.495	0	39.221	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	24.8	0	SC	4	24.493	0	39.221	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	25.8	0	SC	4	24.492	0	39.221	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	26.8	0	SC	4	24.493	0	39.221	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	27.8	0	SC	4	24.495	0	39.221	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	28.8	0	SC	4	24.494	0	39.221	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	29.8	0	SC	4	24.491	0	39.222	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	30.8	0	SC	4	24.491	0	39.221	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	31.8	0	SC	4	24.491	0	39.221	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	32.8	0	SC	4	24.490	0	39.221	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	33.8	0	SC	4	24.492	0	39.221	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	34.7	0	SC	4	24.492	0	39.221	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	35.7	0	SC	4	24.492	0	39.221	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	36.7	0	SC	4	24.489	0	39.222	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	37.7	0	SC	4	24.487	0	39.221	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	38.7	0	SC	4	24.480	0	39.221	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	39.7	0	SC	4	24.464	0	39.219	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	40.7	0	SC	4	24.475	0	39.218	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	41.7	0	SC	4	24.490	0	39.219	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	42.7	0	SC	4	24.491	0	39.219	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	43.7	0	SC	4	24.451	0	39.219	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	44.7	0	SC	4	24.420	0	39.226	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	45.7	0	SC	4	24.381	0	39.227	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	46.7	0	SC	4	24.365	0	39.232	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	47.6	0	SC	4	24.339	0	39.234	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	48.6	0	SC	4	24.278	0	39.263	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	49.6	0	SC	4	24.258	0	39.265	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	50.6	0	SC	4	24.237	0	39.275	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	51.6	0	SC	4	24.199	0	39.290	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	52.6	0	SC	4	24.178	0	39.298	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	53.6	0	SC	4	24.151	0	39.319	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	54.6	0	SC	4	24.129	0	39.335	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	55.6	0	SC	4	24.081	0	39.349	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	56.6	0	SC	4	23.681	0	39.319	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	57.6	0	SC	4	23.014	0	39.346	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	58.6	0	SC	4	22.539	0	39.147	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	59.6	0	SC	4	22.335	0	39.100	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	60.6	0	SC	4	21.874	0	39.088	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	61.5	0	SC	4	21.731	0	39.098	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	62.5	0	SC	4	21.335	0	39.087	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	63.5	0	SC	4	20.911	0	39.101	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	64.5	0	SC	4	20.510	0	39.179	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	65.5	0	SC	4	20.320	0	39.062	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	66.5	0	SC	4	19.927	0	39.045	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	67.5	0	SC	4	19.441	0	39.099	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	68.5	0	SC	4	19.349	0	39.032	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	69.5	0	SC	4	19.212	0	39.031	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	70.5	0	SC	4	19.004	0	39.043	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	71.5	0	SC	4	18.362	0	38.975	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	72.5	0	SC	4	17.786	0	38.976	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	73.5	0	SC	4	17.463	0	39.018	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	74.4	0	SC	4	17.256	0	38.955	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	75.4	0	SC	4	17.054	0	38.993	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	76.4	0	SC	4	16.933	0	38.975	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	77.4	0	SC	4	16.921	0	38.972	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	78.4	0	SC	4	16.914	0	38.968	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	79.4	0	SC	4	16.857	0	38.954	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	80.4	0	SC	4	16.588	0	39.001	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	81.4	0	SC	4	16.396	0	38.959	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	82.4	0	SC	4	16.337	0	38.948	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	83.4	0	SC	4	16.304	0	38.942	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	84.4	0	SC	4	16.262	0	38.957	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	85.4	0	SC	4	16.251	0	38.934	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	86.4	0	SC	4	16.240	0	38.933	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	87.3	0	SC	4	16.225	0	38.931	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	88.3	0	SC	4	16.161	0	38.933	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	89.3	0	SC	4	16.129	0	38.951	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	90.3	0	SC	4	16.128	0	38.975	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	91.3	0	SC	4	16.122	0	38.978	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	92.3	0	SC	4	16.117	0	38.974	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	93.3	0	SC	4	16.102	0	38.980	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	94.3	0	SC	4	16.030	0	38.989	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	95.3	0	SC	4	15.956	0	38.999	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	96.3	0	SC	4	15.935	0	38.983	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	97.3	0	SC	4	15.919	0	38.984	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	98.3	0	SC	4	15.803	0	39.053	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	99.3	0	SC	4	15.776	0	38.987	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	100.2	0	SC	4	15.731	0	38.989	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	101.2	0	SC	4	15.674	0	38.993	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	102.2	0	SC	4	15.604	0	38.992	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	103.2	0	SC	4	15.573	0	38.999	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	104.2	0	SC	4	15.507	0	38.989	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	105.2	0	SC	4	15.477	0	38.996	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	106.2	0	SC	4	15.405	0	38.985	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	107.2	0	SC	4	15.371	0	38.994	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	108.2	0	SC	4	15.350	0	38.978	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	109.2	0	SC	4	15.288	0	38.974	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	110.2	0	SC	4	15.258	0	38.982	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	111.2	0	SC	4	15.242	0	38.968	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	112.2	0	SC	4	15.257	0	38.969	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	113.1	0	SC	4	15.282	0	38.985	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	114.1	0	SC	4	15.288	0	38.993	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	115.1	0	SC	4	15.277	0	39.001	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	116.1	0	SC	4	15.256	0	38.993	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	117.1	0	SC	4	15.232	0	38.994	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	118.1	0	SC	4	15.218	0	38.998	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	119.1	0	SC	4	15.210	0	38.991	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	120.1	0	SC	4	15.199	0	38.992	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	121.1	0	SC	4	15.178	0	38.989	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	122.1	0	SC	4	15.159	0	38.985	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	123.1	0	SC	4	15.154	0	38.989	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	124.1	0	SC	4	15.133	0	38.982	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	125.1	0	SC	4	15.110	0	38.978	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	126.0	0	SC	4	15.093	0	38.977	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	127.0	0	SC	4	15.089	0	38.977	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	128.0	0	SC	4	15.089	0	38.977	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	129.0	0	SC	4	15.085	0	38.977	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	130.0	0	SC	4	15.077	0	38.978	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	131.0	0	SC	4	15.080	0	38.981	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	132.0	0	SC	4	15.079	0	38.981	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	133.0	0	SC	4	15.088	0	38.984	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	134.0	0	SC	4	15.079	0	38.984	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	135.0	0	SC	4	15.043	0	38.982	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	136.0	0	SC	4	15.025	0	38.978	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	137.0	0	SC	4	15.024	0	38.975	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	137.9	0	SC	4	15.024	0	38.975	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	138.9	0	SC	4	15.034	0	38.978	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	139.9	0	SC	4	15.053	0	38.985	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	140.9	0	SC	4	15.034	0	38.984	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	141.9	0	SC	4	15.012	0	38.979	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	142.9	0	SC	4	14.995	0	38.975	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	143.9	0	SC	4	14.969	0	38.973	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	144.9	0	SC	4	14.959	0	38.974	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	145.9	0	SC	4	14.962	0	38.978	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	146.9	0	SC	4	14.998	0	38.977	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	147.9	0	SC	4	14.999	0	38.989	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	148.9	0	SC	4	15.001	0	38.990	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	149.9	0	SC	4	15.000	0	38.990	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	150.8	0	SC	4	14.997	0	38.991	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	151.8	0	SC	4	15.000	0	38.992	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	152.8	0	SC	4	15.007	0	38.996	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	153.8	0	SC	4	14.990	0	38.995	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	154.8	0	SC	4	14.991	0	38.996	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	155.8	0	SC	4	14.986	0	38.997	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	156.8	0	SC	4	14.962	0	38.991	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	157.8	0	SC	4	14.963	0	38.991	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	158.8	0	SC	4	14.948	0	38.989	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	159.8	0	SC	4	14.930	0	38.987	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	160.8	0	SC	4	14.924	0	38.986	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	161.8	0	SC	4	14.922	0	38.985	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	162.8	0	SC	4	14.919	0	38.985	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	163.7	0	SC	4	14.907	0	38.988	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	164.7	0	SC	4	14.902	0	38.983	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	165.7	0	SC	4	14.900	0	38.983	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	166.7	0	SC	4	14.897	0	38.982	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	167.7	0	SC	4	14.884	0	38.984	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	168.7	0	SC	4	14.874	0	38.978	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	169.7	0	SC	4	14.867	0	38.977	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	170.7	0	SC	4	14.864	0	38.976	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	171.7	0	SC	4	14.862	0	38.976	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	172.7	0	SC	4	14.861	0	38.975	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	173.7	0	SC	4	14.857	0	38.975	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	174.7	0	SC	4	14.855	0	38.974	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	175.6	0	SC	4	14.853	0	38.974	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	176.6	0	SC	4	14.846	0	38.973	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	177.6	0	SC	4	14.839	0	38.973	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	178.6	0	SC	4	14.833	0	38.972	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	179.6	0	SC	4	14.829	0	38.971	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	180.6	0	SC	4	14.826	0	38.972	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	181.6	0	SC	4	14.824	0	38.972	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	182.6	0	SC	4	14.822	0	38.971	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	183.6	0	SC	4	14.814	0	38.972	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	184.6	0	SC	4	14.804	0	38.971	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	185.6	0	SC	4	14.793	0	38.970	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	186.6	0	SC	4	14.791	0	38.970	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	187.5	0	SC	4	14.784	0	38.968	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	188.5	0	SC	4	14.772	0	38.969	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	189.5	0	SC	4	14.755	0	38.965	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	190.5	0	SC	4	14.747	0	38.966	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	191.5	0	SC	4	14.745	0	38.965	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	192.5	0	SC	4	14.743	0	38.965	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	193.5	0	SC	4	14.741	0	38.965	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	194.5	0	SC	4	14.739	0	38.965	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	195.5	0	SC	4	14.732	0	38.965	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	196.5	0	SC	4	14.729	0	38.966	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	197.5	0	SC	4	14.727	0	38.965	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	198.5	0	SC	4	14.725	0	38.965	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	199.5	0	SC	4	14.723	0	38.965	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	200.4	0	SC	4	14.720	0	38.966	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	201.4	0	SC	4	14.717	0	38.964	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	202.4	0	SC	4	14.717	0	38.964	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	203.4	0	SC	4	14.711	0	38.966	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	204.4	0	SC	4	14.708	0	38.963	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	205.4	0	SC	4	14.705	0	38.963	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	206.4	0	SC	4	14.703	0	38.963	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	207.4	0	SC	4	14.702	0	38.963	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	208.4	0	SC	4	14.701	0	38.963	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	209.4	0	SC	4	14.700	0	38.963	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	210.4	0	SC	4	14.699	0	38.962	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	211.4	0	SC	4	14.696	0	38.962	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	212.3	0	SC	4	14.695	0	38.963	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	213.3	0	SC	4	14.695	0	38.963	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	214.3	0	SC	4	14.695	0	38.963	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	215.3	0	SC	4	14.695	0	38.963	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	216.3	0	SC	4	14.695	0	38.963	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	217.3	0	SC	4	14.698	0	38.964	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	218.3	0	SC	4	14.703	0	38.966	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	219.3	0	SC	4	14.706	0	38.967	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	220.3	0	SC	4	14.711	0	38.969	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	221.3	0	SC	4	14.713	0	38.970	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	222.3	0	SC	4	14.714	0	38.970	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	223.3	0	SC	4	14.713	0	38.970	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	224.2	0	SC	4	14.711	0	38.970	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	225.2	0	SC	4	14.704	0	38.971	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	226.2	0	SC	4	14.701	0	38.969	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	227.2	0	SC	4	14.700	0	38.968	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	228.2	0	SC	4	14.698	0	38.968	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	229.2	0	SC	4	14.695	0	38.968	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	230.2	0	SC	4	14.688	0	38.966	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	231.2	0	SC	4	14.682	0	38.966	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	232.2	0	SC	4	14.678	0	38.966	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	233.2	0	SC	4	14.668	0	38.963	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	234.2	0	SC	4	14.663	0	38.963	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	235.2	0	SC	4	14.661	0	38.962	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	236.1	0	SC	4	14.659	0	38.962	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	237.1	0	SC	4	14.658	0	38.961	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	238.1	0	SC	4	14.655	0	38.961	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	239.1	0	SC	4	14.654	0	38.961	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	240.1	0	SC	4	14.647	0	38.962	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	241.1	0	SC	4	14.636	0	38.960	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	242.1	0	SC	4	14.633	0	38.958	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	243.1	0	SC	4	14.629	0	38.958	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	244.1	0	SC	4	14.622	0	38.956	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	245.1	0	SC	4	14.614	0	38.955	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	246.1	0	SC	4	14.612	0	38.955	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	247.1	0	SC	4	14.611	0	38.954	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	248.0	0	SC	4	14.606	0	38.954	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	249.0	0	SC	4	14.600	0	38.953	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	250.0	0	SC	4	14.597	0	38.952	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	251.0	0	SC	4	14.595	0	38.952	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	252.0	0	SC	4	14.594	0	38.951	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	253.0	0	SC	4	14.594	0	38.951	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	254.0	0	SC	4	14.592	0	38.951	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	255.0	0	SC	4	14.590	0	38.951	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	256.0	0	SC	4	14.589	0	38.950	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	257.0	0	SC	4	14.583	0	38.949	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	258.0	0	SC	4	14.580	0	38.949	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	259.0	0	SC	4	14.577	0	38.948	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	259.9	0	SC	4	14.572	0	38.947	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	260.9	0	SC	4	14.570	0	38.947	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	261.9	0	SC	4	14.568	0	38.947	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	262.9	0	SC	4	14.566	0	38.947	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	263.9	0	SC	4	14.564	0	38.947	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	264.9	0	SC	4	14.564	0	38.947	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	265.9	0	SC	4	14.563	0	38.947	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	266.9	0	SC	4	14.563	0	38.946	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	267.9	0	SC	4	14.563	0	38.946	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	268.9	0	SC	4	14.563	0	38.946	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	269.9	0	SC	4	14.563	0	38.946	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	270.8	0	SC	4	14.563	0	38.946	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	271.8	0	SC	4	14.560	0	38.945	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	272.8	0	SC	4	14.557	0	38.945	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	273.8	0	SC	4	14.555	0	38.945	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	274.8	0	SC	4	14.554	0	38.944	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	275.8	0	SC	4	14.553	0	38.944	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	276.8	0	SC	4	14.543	0	38.941	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	277.8	0	SC	4	14.533	0	38.940	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	278.8	0	SC	4	14.526	0	38.939	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	279.8	0	SC	4	14.518	0	38.937	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	280.8	0	SC	4	14.510	0	38.935	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	281.8	0	SC	4	14.496	0	38.932	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	282.7	0	SC	4	14.489	0	38.932	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	283.7	0	SC	4	14.493	0	38.933	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	284.7	0	SC	4	14.493	0	38.932	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	285.7	0	SC	4	14.490	0	38.932	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	286.7	0	SC	4	14.488	0	38.931	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	287.7	0	SC	4	14.486	0	38.931	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	288.7	0	SC	4	14.485	0	38.931	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	289.7	0	SC	4	14.484	0	38.931	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	290.7	0	SC	4	14.484	0	38.931	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	291.7	0	SC	4	14.483	0	38.930	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	292.7	0	SC	4	14.484	0	38.930	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	293.7	0	SC	4	14.486	0	38.931	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	294.6	0	SC	4	14.487	0	38.932	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	295.6	0	SC	4	14.489	0	38.933	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	296.6	0	SC	4	14.489	0	38.933	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	297.6	0	SC	4	14.489	0	38.933	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	298.6	0	SC	4	14.487	0	38.933	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	299.6	0	SC	4	14.486	0	38.932	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	300.6	0	SC	4	14.485	0	38.932	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	301.6	0	SC	4	14.478	0	38.930	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	302.6	0	SC	4	14.468	0	38.929	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	303.6	0	SC	4	14.466	0	38.928	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	304.6	0	SC	4	14.460	0	38.928	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	305.5	0	SC	4	14.457	0	38.928	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	306.5	0	SC	4	14.457	0	38.927	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	307.5	0	SC	4	14.456	0	38.927	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	308.5	0	SC	4	14.457	0	38.928	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	309.5	0	SC	4	14.460	0	38.929	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	310.5	0	SC	4	14.461	0	38.929	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	311.5	0	SC	4	14.461	0	38.929	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	312.5	0	SC	4	14.461	0	38.929	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	313.5	0	SC	4	14.459	0	38.929	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	314.5	0	SC	4	14.458	0	38.929	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	315.5	0	SC	4	14.455	0	38.928	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	316.5	0	SC	4	14.450	0	38.928	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	317.4	0	SC	4	14.448	0	38.927	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	318.4	0	SC	4	14.448	0	38.927	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	319.4	0	SC	4	14.448	0	38.927	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	320.4	0	SC	4	14.447	0	38.927	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	321.4	0	SC	4	14.445	0	38.927	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	322.4	0	SC	4	14.442	0	38.926	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	323.4	0	SC	4	14.441	0	38.926	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	324.4	0	SC	4	14.438	0	38.925	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	325.4	0	SC	4	14.435	0	38.924	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	326.4	0	SC	4	14.431	0	38.924	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	327.4	0	SC	4	14.431	0	38.923	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	328.3	0	SC	4	14.427	0	38.923	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	329.3	0	SC	4	14.425	0	38.922	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	330.3	0	SC	4	14.422	0	38.921	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	331.3	0	SC	4	14.419	0	38.921	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	332.3	0	SC	4	14.419	0	38.921	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	333.3	0	SC	4	14.418	0	38.920	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	334.3	0	SC	4	14.416	0	38.920	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	335.3	0	SC	4	14.411	0	38.919	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	336.3	0	SC	4	14.406	0	38.918	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	337.3	0	SC	4	14.401	0	38.917	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	338.3	0	SC	4	14.398	0	38.916	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	339.2	0	SC	4	14.395	0	38.916	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	340.2	0	SC	4	14.396	0	38.916	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	341.2	0	SC	4	14.394	0	38.916	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	342.2	0	SC	4	14.391	0	38.915	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	343.2	0	SC	4	14.391	0	38.915	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	344.2	0	SC	4	14.391	0	38.915	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	345.2	0	SC	4	14.392	0	38.915	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	346.2	0	SC	4	14.396	0	38.916	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	347.2	0	SC	4	14.398	0	38.917	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	348.2	0	SC	4	14.400	0	38.917	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	349.2	0	SC	4	14.401	0	38.918	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	350.2	0	SC	4	14.401	0	38.918	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	351.1	0	SC	4	14.401	0	38.918	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	352.1	0	SC	4	14.401	0	38.917	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	353.1	0	SC	4	14.398	0	38.916	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	354.1	0	SC	4	14.384	0	38.914	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	355.1	0	SC	4	14.383	0	38.914	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	356.1	0	SC	4	14.381	0	38.913	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	357.1	0	SC	4	14.381	0	38.913	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	358.1	0	SC	4	14.381	0	38.913	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	359.1	0	SC	4	14.379	0	38.913	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	360.1	0	SC	4	14.378	0	38.912	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	361.1	0	SC	4	14.376	0	38.911	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	362.0	0	SC	4	14.369	0	38.910	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	363.0	0	SC	4	14.360	0	38.907	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	364.0	0	SC	4	14.352	0	38.905	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	365.0	0	SC	4	14.349	0	38.905	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	366.0	0	SC	4	14.348	0	38.904	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	367.0	0	SC	4	14.345	0	38.903	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	368.0	0	SC	4	14.344	0	38.903	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	369.0	0	SC	4	14.344	0	38.903	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	370.0	0	SC	4	14.344	0	38.903	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	371.0	0	SC	4	14.344	0	38.903	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	372.0	0	SC	4	14.345	0	38.904	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	372.9	0	SC	4	14.345	0	38.904	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	373.9	0	SC	4	14.346	0	38.905	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	374.9	0	SC	4	14.348	0	38.905	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	375.9	0	SC	4	14.348	0	38.905	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	376.9	0	SC	4	14.349	0	38.905	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	377.9	0	SC	4	14.349	0	38.905	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	378.9	0	SC	4	14.349	0	38.905	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	379.9	0	SC	4	14.350	0	38.905	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	380.9	0	SC	4	14.350	0	38.906	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	381.9	0	SC	4	14.351	0	38.906	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	382.9	0	SC	4	14.351	0	38.905	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	383.8	0	SC	4	14.351	0	38.905	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	384.8	0	SC	4	14.351	0	38.906	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	385.8	0	SC	4	14.351	0	38.906	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	386.8	0	SC	4	14.350	0	38.905	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	387.8	0	SC	4	14.349	0	38.906	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	388.8	0	SC	4	14.348	0	38.905	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	389.8	0	SC	4	14.346	0	38.905	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	390.8	0	SC	4	14.344	0	38.904	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	391.8	0	SC	4	14.342	0	38.904	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	392.8	0	SC	4	14.340	0	38.903	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	393.8	0	SC	4	14.335	0	38.902	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	394.7	0	SC	4	14.330	0	38.901	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	395.7	0	SC	4	14.329	0	38.901	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	396.7	0	SC	4	14.328	0	38.901	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	397.7	0	SC	4	14.328	0	38.901	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	398.7	0	SC	4	14.330	0	38.901	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	399.7	0	SC	4	14.328	0	38.901	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	400.7	0	SC	4	14.326	0	38.901	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	401.7	0	SC	4	14.327	0	38.901	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	402.7	0	SC	4	14.329	0	38.901	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	403.7	0	SC	4	14.330	0	38.902	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	404.7	0	SC	4	14.333	0	38.903	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	405.6	0	SC	4	14.332	0	38.902	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	406.6	0	SC	4	14.325	0	38.901	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	407.6	0	SC	4	14.321	0	38.900	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	408.6	0	SC	4	14.318	0	38.900	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	409.6	0	SC	4	14.315	0	38.899	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	410.6	0	SC	4	14.314	0	38.899	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	411.6	0	SC	4	14.311	0	38.898	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	412.6	0	SC	4	14.309	0	38.898	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	413.6	0	SC	4	14.309	0	38.898	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	414.6	0	SC	4	14.310	0	38.898	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	415.6	0	SC	4	14.310	0	38.897	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	416.5	0	SC	4	14.307	0	38.897	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	417.5	0	SC	4	14.306	0	38.897	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	418.5	0	SC	4	14.305	0	38.897	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	419.5	0	SC	4	14.306	0	38.897	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	420.5	0	SC	4	14.306	0	38.897	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	421.5	0	SC	4	14.306	0	38.897	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	422.5	0	SC	4	14.304	0	38.897	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	423.5	0	SC	4	14.305	0	38.897	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	424.5	0	SC	4	14.304	0	38.897	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	425.5	0	SC	4	14.308	0	38.898	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	426.5	0	SC	4	14.309	0	38.898	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	427.4	0	SC	4	14.309	0	38.898	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	428.4	0	SC	4	14.312	0	38.899	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	429.4	0	SC	4	14.314	0	38.900	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	430.4	0	SC	4	14.315	0	38.900	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	431.4	0	SC	4	14.315	0	38.900	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	432.4	0	SC	4	14.313	0	38.900	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	433.4	0	SC	4	14.313	0	38.900	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	434.4	0	SC	4	14.312	0	38.899	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	435.4	0	SC	4	14.312	0	38.899	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	436.4	0	SC	4	14.311	0	38.899	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	437.3	0	SC	4	14.306	0	38.898	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	438.3	0	SC	4	14.305	0	38.898	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	439.3	0	SC	4	14.305	0	38.898	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	440.3	0	SC	4	14.304	0	38.898	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	441.3	0	SC	4	14.303	0	38.897	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	442.3	0	SC	4	14.303	0	38.897	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	443.3	0	SC	4	14.303	0	38.897	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	444.3	0	SC	4	14.303	0	38.897	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	445.3	0	SC	4	14.302	0	38.897	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	446.3	0	SC	4	14.301	0	38.897	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	447.3	0	SC	4	14.301	0	38.897	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	448.2	0	SC	4	14.301	0	38.897	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	449.2	0	SC	4	14.302	0	38.897	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	450.2	0	SC	4	14.302	0	38.897	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	451.2	0	SC	4	14.301	0	38.897	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	452.2	0	SC	4	14.301	0	38.897	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	453.2	0	SC	4	14.300	0	38.896	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	454.2	0	SC	4	14.300	0	38.896	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	455.2	0	SC	4	14.299	0	38.896	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	456.2	0	SC	4	14.299	0	38.896	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	457.2	0	SC	4	14.296	0	38.895	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	458.2	0	SC	4	14.292	0	38.895	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	459.1	0	SC	4	14.290	0	38.893	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	460.1	0	SC	4	14.282	0	38.892	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	461.1	0	SC	4	14.278	0	38.891	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	462.1	0	SC	4	14.276	0	38.891	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	463.1	0	SC	4	14.262	0	38.887	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	464.1	0	SC	4	14.254	0	38.886	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	465.1	0	SC	4	14.249	0	38.885	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	466.1	0	SC	4	14.246	0	38.884	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	467.1	0	SC	4	14.245	0	38.883	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	468.1	0	SC	4	14.242	0	38.883	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	469.0	0	SC	4	14.241	0	38.883	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	470.0	0	SC	4	14.240	0	38.882	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	471.0	0	SC	4	14.240	0	38.882	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	472.0	0	SC	4	14.239	0	38.881	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	473.0	0	SC	4	14.238	0	38.881	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	474.0	0	SC	4	14.237	0	38.881	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	475.0	0	SC	4	14.237	0	38.881	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	476.0	0	SC	4	14.237	0	38.881	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	477.0	0	SC	4	14.238	0	38.881	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	478.0	0	SC	4	14.238	0	38.881	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	479.0	0	SC	4	14.238	0	38.881	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	479.9	0	SC	4	14.239	0	38.881	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	480.9	0	SC	4	14.239	0	38.881	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	481.9	0	SC	4	14.239	0	38.881	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	482.9	0	SC	4	14.239	0	38.881	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	483.9	0	SC	4	14.240	0	38.881	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	484.9	0	SC	4	14.240	0	38.880	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	485.9	0	SC	4	14.239	0	38.881	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	486.9	0	SC	4	14.239	0	38.881	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	487.9	0	SC	4	14.238	0	38.880	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	488.9	0	SC	4	14.236	0	38.880	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	489.8	0	SC	4	14.236	0	38.880	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	490.8	0	SC	4	14.236	0	38.879	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	491.8	0	SC	4	14.230	0	38.878	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	492.8	0	SC	4	14.225	0	38.877	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	493.8	0	SC	4	14.223	0	38.877	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	494.8	0	SC	4	14.222	0	38.876	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	495.8	0	SC	4	14.217	0	38.875	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	496.8	0	SC	4	14.216	0	38.875	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	497.8	0	SC	4	14.213	0	38.873	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	498.8	0	SC	4	14.207	0	38.872	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	499.8	0	SC	4	14.199	0	38.870	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	500.7	0	SC	4	14.193	0	38.869	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	501.7	0	SC	4	14.191	0	38.868	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	502.7	0	SC	4	14.191	0	38.868	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	503.7	0	SC	4	14.192	0	38.868	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	504.7	0	SC	4	14.192	0	38.868	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	505.7	0	SC	4	14.192	0	38.868	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	506.7	0	SC	4	14.190	0	38.868	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	507.7	0	SC	4	14.187	0	38.867	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	508.7	0	SC	4	14.183	0	38.866	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	509.7	0	SC	4	14.182	0	38.866	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	510.6	0	SC	4	14.182	0	38.865	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	511.6	0	SC	4	14.181	0	38.865	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	512.6	0	SC	4	14.180	0	38.865	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	513.6	0	SC	4	14.179	0	38.865	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	514.6	0	SC	4	14.179	0	38.865	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	515.6	0	SC	4	14.180	0	38.865	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	516.6	0	SC	4	14.179	0	38.865	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	517.6	0	SC	4	14.179	0	38.865	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	518.6	0	SC	4	14.180	0	38.865	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	519.6	0	SC	4	14.179	0	38.865	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	520.5	0	SC	4	14.180	0	38.865	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	521.5	0	SC	4	14.181	0	38.865	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	522.5	0	SC	4	14.182	0	38.865	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	523.5	0	SC	4	14.183	0	38.866	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	524.5	0	SC	4	14.185	0	38.866	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	525.5	0	SC	4	14.185	0	38.866	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	526.5	0	SC	4	14.185	0	38.866	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	527.5	0	SC	4	14.184	0	38.866	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	528.5	0	SC	4	14.184	0	38.866	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	529.5	0	SC	4	14.184	0	38.866	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	530.5	0	SC	4	14.184	0	38.865	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	531.4	0	SC	4	14.184	0	38.865	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	532.4	0	SC	4	14.184	0	38.865	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	533.4	0	SC	4	14.184	0	38.865	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	534.4	0	SC	4	14.184	0	38.865	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	535.4	0	SC	4	14.185	0	38.866	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	536.4	0	SC	4	14.184	0	38.866	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	537.4	0	SC	4	14.184	0	38.866	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	538.4	0	SC	4	14.184	0	38.865	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	539.4	0	SC	4	14.183	0	38.865	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	540.4	0	SC	4	14.182	0	38.865	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	541.3	0	SC	4	14.181	0	38.865	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	542.3	0	SC	4	14.180	0	38.865	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	543.3	0	SC	4	14.179	0	38.864	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	544.3	0	SC	4	14.178	0	38.864	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	545.3	0	SC	4	14.178	0	38.864	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	546.3	0	SC	4	14.178	0	38.864	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	547.3	0	SC	4	14.177	0	38.864	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	548.3	0	SC	4	14.176	0	38.864	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	549.3	0	SC	4	14.173	0	38.864	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	550.3	0	SC	4	14.172	0	38.863	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	551.2	0	SC	4	14.172	0	38.863	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	552.2	0	SC	4	14.171	0	38.863	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	553.2	0	SC	4	14.171	0	38.862	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	554.2	0	SC	4	14.168	0	38.862	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	555.2	0	SC	4	14.165	0	38.862	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	556.2	0	SC	4	14.166	0	38.861	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	557.2	0	SC	4	14.164	0	38.861	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	558.2	0	SC	4	14.163	0	38.860	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	559.2	0	SC	4	14.162	0	38.860	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	560.2	0	SC	4	14.161	0	38.860	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	561.1	0	SC	4	14.160	0	38.860	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	562.1	0	SC	4	14.158	0	38.859	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	563.1	0	SC	4	14.156	0	38.859	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	564.1	0	SC	4	14.152	0	38.858	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	565.1	0	SC	4	14.151	0	38.857	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	566.1	0	SC	4	14.151	0	38.857	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	567.1	0	SC	4	14.151	0	38.857	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	568.1	0	SC	4	14.151	0	38.857	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	569.1	0	SC	4	14.150	0	38.857	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	570.1	0	SC	4	14.150	0	38.857	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	571.0	0	SC	4	14.150	0	38.857	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	572.0	0	SC	4	14.150	0	38.857	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	573.0	0	SC	4	14.151	0	38.856	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	574.0	0	SC	4	14.150	0	38.856	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	575.0	0	SC	4	14.150	0	38.856	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	576.0	0	SC	4	14.149	0	38.856	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	577.0	0	SC	4	14.147	0	38.855	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	578.0	0	SC	4	14.146	0	38.855	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	579.0	0	SC	4	14.146	0	38.855	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	580.0	0	SC	4	14.146	0	38.855	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	580.9	0	SC	4	14.146	0	38.855	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	581.9	0	SC	4	14.146	0	38.855	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	582.9	0	SC	4	14.146	0	38.855	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	583.9	0	SC	4	14.146	0	38.854	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	584.9	0	SC	4	14.137	0	38.853	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	585.9	0	SC	4	14.135	0	38.852	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	586.9	0	SC	4	14.135	0	38.852	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	587.9	0	SC	4	14.136	0	38.852	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	588.9	0	SC	4	14.136	0	38.852	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	589.9	0	SC	4	14.135	0	38.852	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	590.8	0	SC	4	14.136	0	38.852	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	591.8	0	SC	4	14.136	0	38.852	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	592.8	0	SC	4	14.129	0	38.852	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	593.8	0	SC	4	14.127	0	38.850	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	594.8	0	SC	4	14.126	0	38.850	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	595.8	0	SC	4	14.126	0	38.849	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	596.8	0	SC	4	14.124	0	38.849	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	597.8	0	SC	4	14.123	0	38.849	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	598.8	0	SC	4	14.123	0	38.849	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	599.8	0	SC	4	14.123	0	38.849	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	600.7	0	SC	4	14.123	0	38.849	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	601.7	0	SC	4	14.124	0	38.849	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	602.7	0	SC	4	14.123	0	38.849	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	603.7	0	SC	4	14.123	0	38.849	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	604.7	0	SC	4	14.122	0	38.849	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	605.7	0	SC	4	14.122	0	38.849	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	606.7	0	SC	4	14.122	0	38.849	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	607.7	0	SC	4	14.122	0	38.849	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	608.7	0	SC	4	14.121	0	38.849	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	609.7	0	SC	4	14.121	0	38.848	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	610.6	0	SC	4	14.120	0	38.848	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	611.6	0	SC	4	14.118	0	38.848	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	612.6	0	SC	4	14.116	0	38.848	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	613.6	0	SC	4	14.116	0	38.847	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	614.6	0	SC	4	14.116	0	38.847	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	615.6	0	SC	4	14.115	0	38.847	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	616.6	0	SC	4	14.109	0	38.846	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	617.6	0	SC	4	14.108	0	38.845	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	618.6	0	SC	4	14.108	0	38.845	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	619.6	0	SC	4	14.108	0	38.846	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	620.5	0	SC	4	14.108	0	38.845	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	621.5	0	SC	4	14.108	0	38.845	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	622.5	0	SC	4	14.108	0	38.844	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	623.5	0	SC	4	14.108	0	38.844	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	624.5	0	SC	4	14.107	0	38.844	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	625.5	0	SC	4	14.107	0	38.844	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	626.5	0	SC	4	14.107	0	38.844	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	627.5	0	SC	4	14.107	0	38.844	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	628.5	0	SC	4	14.107	0	38.844	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	629.5	0	SC	4	14.105	0	38.844	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	630.4	0	SC	4	14.104	0	38.843	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	631.4	0	SC	4	14.105	0	38.843	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	632.4	0	SC	4	14.105	0	38.843	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	633.4	0	SC	4	14.103	0	38.843	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	634.4	0	SC	4	14.099	0	38.842	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	635.4	0	SC	4	14.099	0	38.842	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	636.4	0	SC	4	14.098	0	38.841	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	637.4	0	SC	4	14.097	0	38.841	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	638.4	0	SC	4	14.097	0	38.841	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	639.3	0	SC	4	14.097	0	38.841	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	640.3	0	SC	4	14.096	0	38.841	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	641.3	0	SC	4	14.096	0	38.841	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	642.3	0	SC	4	14.095	0	38.841	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	643.3	0	SC	4	14.096	0	38.841	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	644.3	0	SC	4	14.096	0	38.841	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	645.3	0	SC	4	14.094	0	38.840	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	646.3	0	SC	4	14.092	0	38.840	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	647.3	0	SC	4	14.091	0	38.840	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	648.3	0	SC	4	14.089	0	38.839	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	649.2	0	SC	4	14.087	0	38.838	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	650.2	0	SC	4	14.088	0	38.839	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	651.2	0	SC	4	14.088	0	38.838	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	652.2	0	SC	4	14.087	0	38.838	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	653.2	0	SC	4	14.086	0	38.838	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	654.2	0	SC	4	14.085	0	38.838	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	655.2	0	SC	4	14.085	0	38.838	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	656.2	0	SC	4	14.084	0	38.838	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	657.2	0	SC	4	14.083	0	38.837	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	658.2	0	SC	4	14.082	0	38.837	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	659.1	0	SC	4	14.083	0	38.837	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	660.1	0	SC	4	14.083	0	38.837	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	661.1	0	SC	4	14.083	0	38.837	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	662.1	0	SC	4	14.083	0	38.837	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	663.1	0	SC	4	14.084	0	38.837	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	664.1	0	SC	4	14.085	0	38.837	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	665.1	0	SC	4	14.085	0	38.837	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	666.1	0	SC	4	14.085	0	38.837	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	667.1	0	SC	4	14.084	0	38.837	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	668.0	0	SC	4	14.085	0	38.837	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	669.0	0	SC	4	14.083	0	38.835	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	670.0	0	SC	4	14.076	0	38.833	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	671.0	0	SC	4	14.067	0	38.833	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	672.0	0	SC	4	14.067	0	38.833	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	673.0	0	SC	4	14.067	0	38.832	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	674.0	0	SC	4	14.066	0	38.832	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	675.0	0	SC	4	14.064	0	38.832	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	676.0	0	SC	4	14.064	0	38.831	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	677.0	0	SC	4	14.064	0	38.831	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	677.9	0	SC	4	14.064	0	38.831	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	678.9	0	SC	4	14.065	0	38.831	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	679.9	0	SC	4	14.065	0	38.831	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	680.9	0	SC	4	14.065	0	38.831	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	681.9	0	SC	4	14.061	0	38.831	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	682.9	0	SC	4	14.060	0	38.830	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	683.9	0	SC	4	14.057	0	38.830	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	684.9	0	SC	4	14.055	0	38.829	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	685.9	0	SC	4	14.054	0	38.829	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	686.8	0	SC	4	14.054	0	38.829	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	687.8	0	SC	4	14.054	0	38.829	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	688.8	0	SC	4	14.054	0	38.829	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	689.8	0	SC	4	14.054	0	38.829	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	690.8	0	SC	4	14.054	0	38.829	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	691.8	0	SC	4	14.054	0	38.829	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	692.8	0	SC	4	14.054	0	38.829	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	693.8	0	SC	4	14.054	0	38.829	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	694.8	0	SC	4	14.054	0	38.829	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	695.8	0	SC	4	14.054	0	38.828	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	696.7	0	SC	4	14.054	0	38.828	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	697.7	0	SC	4	14.054	0	38.828	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	698.7	0	SC	4	14.054	0	38.828	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	699.7	0	SC	4	14.054	0	38.828	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	700.7	0	SC	4	14.054	0	38.828	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	701.7	0	SC	4	14.053	0	38.828	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	702.7	0	SC	4	14.053	0	38.828	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	703.7	0	SC	4	14.052	0	38.828	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	704.7	0	SC	4	14.052	0	38.828	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	705.6	0	SC	4	14.051	0	38.827	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	706.6	0	SC	4	14.050	0	38.827	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	707.6	0	SC	4	14.048	0	38.826	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	708.6	0	SC	4	14.046	0	38.826	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	709.6	0	SC	4	14.045	0	38.826	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	710.6	0	SC	4	14.046	0	38.826	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	711.6	0	SC	4	14.045	0	38.826	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	712.6	0	SC	4	14.044	0	38.825	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	713.6	0	SC	4	14.041	0	38.825	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	714.6	0	SC	4	14.042	0	38.825	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	715.5	0	SC	4	14.042	0	38.825	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	716.5	0	SC	4	14.041	0	38.825	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	717.5	0	SC	4	14.042	0	38.824	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	718.5	0	SC	4	14.042	0	38.824	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	719.5	0	SC	4	14.041	0	38.824	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	720.5	0	SC	4	14.040	0	38.824	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	721.5	0	SC	4	14.040	0	38.824	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	722.5	0	SC	4	14.040	0	38.824	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	723.5	0	SC	4	14.040	0	38.824	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	724.4	0	SC	4	14.039	0	38.824	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	725.4	0	SC	4	14.039	0	38.823	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	726.4	0	SC	4	14.038	0	38.823	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	727.4	0	SC	4	14.038	0	38.823	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	728.4	0	SC	4	14.038	0	38.823	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	729.4	0	SC	4	14.038	0	38.823	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	730.4	0	SC	4	14.037	0	38.823	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	731.4	0	SC	4	14.037	0	38.823	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	732.4	0	SC	4	14.036	0	38.822	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	733.3	0	SC	4	14.028	0	38.823	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	734.3	0	SC	4	14.025	0	38.820	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	735.3	0	SC	4	14.024	0	38.820	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	736.3	0	SC	4	14.024	0	38.819	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	737.3	0	SC	4	14.024	0	38.819	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	738.3	0	SC	4	14.023	0	38.819	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	739.3	0	SC	4	14.023	0	38.819	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	740.3	0	SC	4	14.023	0	38.819	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	741.3	0	SC	4	14.023	0	38.819	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	742.3	0	SC	4	14.024	0	38.819	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	743.2	0	SC	4	14.023	0	38.818	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	744.2	0	SC	4	14.021	0	38.818	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	745.2	0	SC	4	14.022	0	38.818	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	746.2	0	SC	4	14.021	0	38.818	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	747.2	0	SC	4	14.021	0	38.818	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	748.2	0	SC	4	14.019	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	749.2	0	SC	4	14.018	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	750.2	0	SC	4	14.018	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	751.2	0	SC	4	14.017	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	752.1	0	SC	4	14.016	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	753.1	0	SC	4	14.009	0	38.815	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	754.1	0	SC	4	14.007	0	38.814	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	755.1	0	SC	4	14.003	0	38.814	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	756.1	0	SC	4	14.003	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	757.1	0	SC	4	14.002	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	758.1	0	SC	4	14.002	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	759.1	0	SC	4	14.001	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	760.1	0	SC	4	14.001	0	38.812	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	761.0	0	SC	4	14.000	0	38.812	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	762.0	0	SC	4	14.000	0	38.812	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	763.0	0	SC	4	13.999	0	38.812	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	764.0	0	SC	4	13.999	0	38.812	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	765.0	0	SC	4	13.999	0	38.812	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	766.0	0	SC	4	13.997	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	767.0	0	SC	4	13.996	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	768.0	0	SC	4	13.995	0	38.810	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	769.0	0	SC	4	13.986	0	38.809	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	769.9	0	SC	4	13.984	0	38.808	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	770.9	0	SC	4	13.983	0	38.807	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	771.9	0	SC	4	13.978	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	772.9	0	SC	4	13.976	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	773.9	0	SC	4	13.976	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	774.9	0	SC	4	13.977	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	775.9	0	SC	4	13.977	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	776.9	0	SC	4	13.976	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	777.9	0	SC	4	13.976	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	778.8	0	SC	4	13.976	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	779.8	0	SC	4	13.976	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	780.8	0	SC	4	13.977	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	781.8	0	SC	4	13.977	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	782.8	0	SC	4	13.976	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	783.8	0	SC	4	13.976	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	784.8	0	SC	4	13.975	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	785.8	0	SC	4	13.976	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	786.8	0	SC	4	13.975	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	787.7	0	SC	4	13.974	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	788.7	0	SC	4	13.974	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	789.7	0	SC	4	13.974	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	790.7	0	SC	4	13.973	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	791.7	0	SC	4	13.973	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	792.7	0	SC	4	13.971	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	793.7	0	SC	4	13.970	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	794.7	0	SC	4	13.969	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	795.7	0	SC	4	13.969	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	796.7	0	SC	4	13.969	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	797.6	0	SC	4	13.967	0	38.802	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	798.6	0	SC	4	13.967	0	38.802	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	799.6	0	SC	4	13.967	0	38.802	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	800.6	0	SC	4	13.968	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	801.6	0	SC	4	13.969	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	802.6	0	SC	4	13.969	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	803.6	0	SC	4	13.970	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	804.6	0	SC	4	13.970	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	805.6	0	SC	4	13.970	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	806.5	0	SC	4	13.970	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	807.5	0	SC	4	13.969	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	808.5	0	SC	4	13.969	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	809.5	0	SC	4	13.969	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	810.5	0	SC	4	13.973	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	811.5	0	SC	4	13.977	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	812.5	0	SC	4	13.978	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	813.5	0	SC	4	13.978	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	814.5	0	SC	4	13.979	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	815.4	0	SC	4	13.979	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	816.4	0	SC	4	13.979	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	817.4	0	SC	4	13.979	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	818.4	0	SC	4	13.979	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	819.4	0	SC	4	13.980	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	820.4	0	SC	4	13.980	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	821.4	0	SC	4	13.980	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	822.4	0	SC	4	13.980	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	823.4	0	SC	4	13.980	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	824.3	0	SC	4	13.980	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	825.3	0	SC	4	13.981	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	826.3	0	SC	4	13.981	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	827.3	0	SC	4	13.983	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	828.3	0	SC	4	13.988	0	38.808	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	829.3	0	SC	4	13.988	0	38.808	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	830.3	0	SC	4	13.989	0	38.808	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	831.3	0	SC	4	13.990	0	38.809	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	832.2	0	SC	4	13.991	0	38.809	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	833.2	0	SC	4	13.994	0	38.810	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	834.2	0	SC	4	13.994	0	38.810	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	835.2	0	SC	4	13.994	0	38.810	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	836.2	0	SC	4	13.995	0	38.810	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	837.2	0	SC	4	13.996	0	38.810	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	838.2	0	SC	4	13.997	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	839.2	0	SC	4	13.998	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	840.2	0	SC	4	13.998	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	841.1	0	SC	4	13.998	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	842.1	0	SC	4	13.999	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	843.1	0	SC	4	13.999	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	844.1	0	SC	4	13.999	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	845.1	0	SC	4	13.999	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	846.1	0	SC	4	13.999	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	847.1	0	SC	4	14.000	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	848.1	0	SC	4	14.000	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	849.1	0	SC	4	14.000	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	850.0	0	SC	4	14.000	0	38.812	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	851.0	0	SC	4	14.000	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	852.0	0	SC	4	14.001	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	853.0	0	SC	4	14.001	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	854.0	0	SC	4	14.001	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	855.0	0	SC	4	14.001	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	856.0	0	SC	4	14.001	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	857.0	0	SC	4	14.001	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	858.0	0	SC	4	14.002	0	38.812	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	858.9	0	SC	4	14.006	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	859.9	0	SC	4	14.006	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	860.9	0	SC	4	14.007	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	861.9	0	SC	4	14.007	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	862.9	0	SC	4	14.007	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	863.9	0	SC	4	14.008	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	864.9	0	SC	4	14.009	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	865.9	0	SC	4	14.010	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	866.9	0	SC	4	14.010	0	38.814	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	867.8	0	SC	4	14.011	0	38.814	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	868.8	0	SC	4	14.011	0	38.814	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	869.8	0	SC	4	14.013	0	38.814	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	870.8	0	SC	4	14.013	0	38.814	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	871.8	0	SC	4	14.013	0	38.814	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	872.8	0	SC	4	14.013	0	38.814	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	873.8	0	SC	4	14.014	0	38.814	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	874.8	0	SC	4	14.014	0	38.814	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	875.8	0	SC	4	14.013	0	38.814	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	876.7	0	SC	4	14.014	0	38.815	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	877.7	0	SC	4	14.017	0	38.816	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	878.7	0	SC	4	14.019	0	38.816	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	879.7	0	SC	4	14.020	0	38.816	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	880.7	0	SC	4	14.021	0	38.816	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	881.7	0	SC	4	14.021	0	38.816	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	882.7	0	SC	4	14.022	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	883.7	0	SC	4	14.022	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	884.6	0	SC	4	14.022	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	885.6	0	SC	4	14.022	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	886.6	0	SC	4	14.023	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	887.6	0	SC	4	14.023	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	888.6	0	SC	4	14.023	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	889.6	0	SC	4	14.023	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	890.6	0	SC	4	14.023	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	891.6	0	SC	4	14.024	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	892.6	0	SC	4	14.024	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	893.5	0	SC	4	14.024	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	894.5	0	SC	4	14.024	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	895.5	0	SC	4	14.024	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	896.5	0	SC	4	14.025	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	897.5	0	SC	4	14.025	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	898.5	0	SC	4	14.025	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	899.5	0	SC	4	14.026	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	900.5	0	SC	4	14.026	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	901.5	0	SC	4	14.026	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	902.4	0	SC	4	14.026	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	903.4	0	SC	4	14.026	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	904.4	0	SC	4	14.026	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	905.4	0	SC	4	14.027	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	906.4	0	SC	4	14.026	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	907.4	0	SC	4	14.026	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	908.4	0	SC	4	14.026	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	909.4	0	SC	4	14.026	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	910.3	0	SC	4	14.026	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	911.3	0	SC	4	14.026	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	912.3	0	SC	4	14.026	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	913.3	0	SC	4	14.026	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	914.3	0	SC	4	14.025	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	915.3	0	SC	4	14.025	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	916.3	0	SC	4	14.026	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	917.3	0	SC	4	14.026	0	38.816	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	918.3	0	SC	4	14.026	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	919.2	0	SC	4	14.027	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	920.2	0	SC	4	14.028	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	921.2	0	SC	4	14.028	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	922.2	0	SC	4	14.028	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	923.2	0	SC	4	14.028	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	924.2	0	SC	4	14.028	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	925.2	0	SC	4	14.028	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	926.2	0	SC	4	14.028	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	927.2	0	SC	4	14.028	0	38.817	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	928.1	0	SC	4	14.026	0	38.816	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	929.1	0	SC	4	14.025	0	38.816	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	930.1	0	SC	4	14.024	0	38.815	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	931.1	0	SC	4	14.022	0	38.815	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	932.1	0	SC	4	14.020	0	38.815	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	933.1	0	SC	4	14.018	0	38.814	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	934.1	0	SC	4	14.018	0	38.814	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	935.1	0	SC	4	14.017	0	38.814	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	936.0	0	SC	4	14.017	0	38.814	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	937.0	0	SC	4	14.017	0	38.814	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	938.0	0	SC	4	14.017	0	38.814	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	939.0	0	SC	4	14.017	0	38.814	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	940.0	0	SC	4	14.017	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	941.0	0	SC	4	14.017	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	942.0	0	SC	4	14.017	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	943.0	0	SC	4	14.016	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	944.0	0	SC	4	14.016	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	944.9	0	SC	4	14.016	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	945.9	0	SC	4	14.016	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	946.9	0	SC	4	14.016	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	947.9	0	SC	4	14.016	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	948.9	0	SC	4	14.016	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	949.9	0	SC	4	14.015	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	950.9	0	SC	4	14.015	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	951.9	0	SC	4	14.015	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	952.8	0	SC	4	14.016	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	953.8	0	SC	4	14.016	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	954.8	0	SC	4	14.016	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	955.8	0	SC	4	14.016	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	956.8	0	SC	4	14.016	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	957.8	0	SC	4	14.017	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	958.8	0	SC	4	14.017	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	959.8	0	SC	4	14.018	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	960.8	0	SC	4	14.016	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	961.7	0	SC	4	14.015	0	38.812	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	962.7	0	SC	4	14.015	0	38.812	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	963.7	0	SC	4	14.015	0	38.812	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	964.7	0	SC	4	14.015	0	38.812	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	965.7	0	SC	4	14.015	0	38.812	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	966.7	0	SC	4	14.015	0	38.812	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	967.7	0	SC	4	14.014	0	38.812	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	968.7	0	SC	4	14.013	0	38.812	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	969.6	0	SC	4	14.014	0	38.812	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	970.6	0	SC	4	14.014	0	38.812	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	971.6	0	SC	4	14.014	0	38.812	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	972.6	0	SC	4	14.016	0	38.812	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	973.6	0	SC	4	14.016	0	38.812	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	974.6	0	SC	4	14.019	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	975.6	0	SC	4	14.020	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	976.6	0	SC	4	14.020	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	977.5	0	SC	4	14.021	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	978.5	0	SC	4	14.021	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	979.5	0	SC	4	14.021	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	980.5	0	SC	4	14.021	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	981.5	0	SC	4	14.021	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	982.5	0	SC	4	14.021	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	983.5	0	SC	4	14.021	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	984.5	0	SC	4	14.020	0	38.813	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	985.5	0	SC	4	14.016	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	986.4	0	SC	4	14.012	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	987.4	0	SC	4	14.012	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	988.4	0	SC	4	14.011	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	989.4	0	SC	4	14.011	0	38.810	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	990.4	0	SC	4	14.012	0	38.810	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	991.4	0	SC	4	14.012	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	992.4	0	SC	4	14.012	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	993.4	0	SC	4	14.010	0	38.810	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	994.3	0	SC	4	14.008	0	38.809	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	995.3	0	SC	4	14.003	0	38.808	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	996.3	0	SC	4	13.996	0	38.807	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	997.3	0	SC	4	13.994	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	998.3	0	SC	4	13.994	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	999.3	0	SC	4	13.994	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1000.3	0	SC	4	13.995	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1001.3	0	SC	4	13.996	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1002.3	0	SC	4	13.996	0	38.807	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1003.2	0	SC	4	14.000	0	38.807	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1004.2	0	SC	4	14.002	0	38.808	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1005.2	0	SC	4	14.003	0	38.808	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1006.2	0	SC	4	14.003	0	38.808	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1007.2	0	SC	4	14.002	0	38.808	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1008.2	0	SC	4	14.002	0	38.808	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1009.2	0	SC	4	14.003	0	38.808	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1010.2	0	SC	4	14.002	0	38.808	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1011.1	0	SC	4	13.993	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1012.1	0	SC	4	13.988	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1013.1	0	SC	4	13.987	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1014.1	0	SC	4	13.987	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1015.1	0	SC	4	13.989	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1016.1	0	SC	4	13.987	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1017.1	0	SC	4	13.987	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1018.1	0	SC	4	13.988	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1019.0	0	SC	4	13.988	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1020.0	0	SC	4	13.990	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1021.0	0	SC	4	13.990	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1022.0	0	SC	4	13.991	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1023.0	0	SC	4	13.992	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1024.0	0	SC	4	13.992	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1025.0	0	SC	4	13.991	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1026.0	0	SC	4	13.991	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1026.9	0	SC	4	13.992	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1027.9	0	SC	4	13.993	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1028.9	0	SC	4	13.994	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1029.9	0	SC	4	13.994	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1030.9	0	SC	4	13.995	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1031.9	0	SC	4	13.995	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1032.9	0	SC	4	13.995	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1033.9	0	SC	4	13.995	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1034.9	0	SC	4	13.996	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1035.8	0	SC	4	13.996	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1036.8	0	SC	4	13.996	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1037.8	0	SC	4	13.996	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1038.8	0	SC	4	13.996	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1039.8	0	SC	4	13.997	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1040.8	0	SC	4	13.997	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1041.8	0	SC	4	13.997	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1042.8	0	SC	4	13.997	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1043.7	0	SC	4	13.997	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1044.7	0	SC	4	13.997	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1045.7	0	SC	4	13.997	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1046.7	0	SC	4	13.998	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1047.7	0	SC	4	13.999	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1048.7	0	SC	4	13.999	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1049.7	0	SC	4	13.999	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1050.7	0	SC	4	14.000	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1051.6	0	SC	4	14.000	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1052.6	0	SC	4	14.000	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1053.6	0	SC	4	14.001	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1054.6	0	SC	4	14.001	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1055.6	0	SC	4	14.001	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1056.6	0	SC	4	14.001	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1057.6	0	SC	4	14.002	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1058.6	0	SC	4	14.002	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1059.5	0	SC	4	14.002	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1060.5	0	SC	4	14.003	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1061.5	0	SC	4	14.003	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1062.5	0	SC	4	14.003	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1063.5	0	SC	4	14.003	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1064.5	0	SC	4	14.003	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1065.5	0	SC	4	14.003	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1066.5	0	SC	4	14.002	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1067.4	0	SC	4	14.002	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1068.4	0	SC	4	14.002	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1069.4	0	SC	4	14.002	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1070.4	0	SC	4	14.003	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1071.4	0	SC	4	14.003	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1072.4	0	SC	4	14.002	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1073.4	0	SC	4	14.002	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1074.4	0	SC	4	14.003	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1075.3	0	SC	4	14.003	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1076.3	0	SC	4	14.003	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1077.3	0	SC	4	14.004	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1078.3	0	SC	4	14.003	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1079.3	0	SC	4	14.003	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1080.3	0	SC	4	14.003	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1081.3	0	SC	4	14.002	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1082.3	0	SC	4	14.003	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1083.2	0	SC	4	14.003	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1084.2	0	SC	4	14.003	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1085.2	0	SC	4	14.003	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1086.2	0	SC	4	14.003	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1087.2	0	SC	4	14.002	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1088.2	0	SC	4	14.002	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1089.2	0	SC	4	14.001	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1090.2	0	SC	4	14.001	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1091.1	0	SC	4	14.001	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1092.1	0	SC	4	14.000	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1093.1	0	SC	4	14.001	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1094.1	0	SC	4	14.001	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1095.1	0	SC	4	14.000	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1096.1	0	SC	4	13.998	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1097.1	0	SC	4	13.997	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1098.1	0	SC	4	13.996	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1099.1	0	SC	4	13.996	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1100.0	0	SC	4	13.995	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1101.0	0	SC	4	13.996	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1102.0	0	SC	4	13.996	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1103.0	0	SC	4	13.995	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1104.0	0	SC	4	13.996	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1105.0	0	SC	4	13.996	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1106.0	0	SC	4	13.996	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1107.0	0	SC	4	13.996	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1107.9	0	SC	4	13.996	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1108.9	0	SC	4	13.996	0	38.802	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1109.9	0	SC	4	13.997	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1110.9	0	SC	4	13.998	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1111.9	0	SC	4	13.998	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1112.9	0	SC	4	13.998	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1113.9	0	SC	4	13.998	0	38.802	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1114.8	0	SC	4	13.997	0	38.802	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1115.8	0	SC	4	13.996	0	38.802	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1116.8	0	SC	4	13.992	0	38.801	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1117.8	0	SC	4	13.990	0	38.801	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1118.8	0	SC	4	13.990	0	38.800	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1119.8	0	SC	4	13.990	0	38.800	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1120.8	0	SC	4	13.988	0	38.801	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1121.8	0	SC	4	13.988	0	38.800	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1122.7	0	SC	4	13.988	0	38.800	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1123.7	0	SC	4	13.989	0	38.800	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1124.7	0	SC	4	13.988	0	38.799	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1125.7	0	SC	4	13.988	0	38.799	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1126.7	0	SC	4	13.988	0	38.800	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1127.7	0	SC	4	13.988	0	38.799	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1128.7	0	SC	4	13.988	0	38.800	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1129.7	0	SC	4	13.989	0	38.799	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1130.6	0	SC	4	13.989	0	38.800	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1131.6	0	SC	4	13.990	0	38.800	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1132.6	0	SC	4	13.990	0	38.800	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1133.6	0	SC	4	13.990	0	38.800	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1134.6	0	SC	4	13.990	0	38.800	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1135.6	0	SC	4	13.990	0	38.800	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1136.6	0	SC	4	13.990	0	38.800	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1137.6	0	SC	4	13.989	0	38.799	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1138.5	0	SC	4	13.990	0	38.800	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1139.5	0	SC	4	13.990	0	38.799	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1140.5	0	SC	4	13.990	0	38.800	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1141.5	0	SC	4	13.990	0	38.800	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1142.5	0	SC	4	13.990	0	38.799	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1143.5	0	SC	4	13.989	0	38.799	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1144.5	0	SC	4	13.989	0	38.799	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1145.5	0	SC	4	13.989	0	38.799	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1146.4	0	SC	4	13.989	0	38.799	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1147.4	0	SC	4	13.989	0	38.799	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1148.4	0	SC	4	13.989	0	38.799	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1149.4	0	SC	4	13.989	0	38.799	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1150.4	0	SC	4	13.989	0	38.799	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1151.4	0	SC	4	13.989	0	38.799	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1152.4	0	SC	4	13.989	0	38.799	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1153.4	0	SC	4	13.989	0	38.799	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1154.3	0	SC	4	13.990	0	38.799	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1155.3	0	SC	4	13.990	0	38.799	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1156.3	0	SC	4	13.990	0	38.799	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1157.3	0	SC	4	13.990	0	38.799	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1158.3	0	SC	4	13.990	0	38.799	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1159.3	0	SC	4	13.990	0	38.799	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1160.3	0	SC	4	13.989	0	38.798	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1161.3	0	SC	4	13.988	0	38.798	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1162.2	0	SC	4	13.988	0	38.798	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1163.2	0	SC	4	13.988	0	38.798	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1164.2	0	SC	4	13.988	0	38.798	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1165.2	0	SC	4	13.988	0	38.798	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1166.2	0	SC	4	13.988	0	38.798	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1167.2	0	SC	4	13.988	0	38.798	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1168.2	0	SC	4	13.987	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1169.2	0	SC	4	13.986	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1170.1	0	SC	4	13.986	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1171.1	0	SC	4	13.986	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1172.1	0	SC	4	13.986	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1173.1	0	SC	4	13.986	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1174.1	0	SC	4	13.986	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1175.1	0	SC	4	13.986	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1176.1	0	SC	4	13.987	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1177.0	0	SC	4	13.987	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1178.0	0	SC	4	13.988	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1179.0	0	SC	4	13.989	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1180.0	0	SC	4	13.989	0	38.798	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1181.0	0	SC	4	13.989	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1182.0	0	SC	4	13.989	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1183.0	0	SC	4	13.989	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1184.0	0	SC	4	13.989	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1184.9	0	SC	4	13.989	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1185.9	0	SC	4	13.989	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1186.9	0	SC	4	13.989	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1187.9	0	SC	4	13.988	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1188.9	0	SC	4	13.988	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1189.9	0	SC	4	13.989	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1190.9	0	SC	4	13.989	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1191.9	0	SC	4	13.989	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1192.8	0	SC	4	13.989	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1193.8	0	SC	4	13.990	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1194.8	0	SC	4	13.990	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1195.8	0	SC	4	13.989	0	38.796	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1196.8	0	SC	4	13.989	0	38.796	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1197.8	0	SC	4	13.987	0	38.796	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1198.8	0	SC	4	13.987	0	38.796	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1199.8	0	SC	4	13.987	0	38.796	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1200.7	0	SC	4	13.988	0	38.796	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1201.7	0	SC	4	13.988	0	38.796	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1202.7	0	SC	4	13.989	0	38.796	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1203.7	0	SC	4	13.990	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1204.7	0	SC	4	13.990	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1205.7	0	SC	4	13.989	0	38.796	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1206.7	0	SC	4	13.988	0	38.796	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1207.6	0	SC	4	13.988	0	38.796	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1208.6	0	SC	4	13.988	0	38.796	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1209.6	0	SC	4	13.988	0	38.796	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1210.6	0	SC	4	13.988	0	38.796	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1211.6	0	SC	4	13.988	0	38.796	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1212.6	0	SC	4	13.987	0	38.795	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1213.6	0	SC	4	13.985	0	38.795	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1214.6	0	SC	4	13.985	0	38.795	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1215.5	0	SC	4	13.983	0	38.794	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1216.5	0	SC	4	13.982	0	38.794	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1217.5	0	SC	4	13.982	0	38.794	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1218.5	0	SC	4	13.983	0	38.794	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1219.5	0	SC	4	13.983	0	38.794	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1220.5	0	SC	4	13.983	0	38.794	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1221.5	0	SC	4	13.983	0	38.794	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1222.5	0	SC	4	13.983	0	38.794	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1223.4	0	SC	4	13.984	0	38.794	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1224.4	0	SC	4	13.984	0	38.794	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1225.4	0	SC	4	13.984	0	38.794	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1226.4	0	SC	4	13.984	0	38.794	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1227.4	0	SC	4	13.984	0	38.794	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1228.4	0	SC	4	13.984	0	38.794	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1229.4	0	SC	4	13.984	0	38.794	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1230.3	0	SC	4	13.984	0	38.794	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1231.3	0	SC	4	13.985	0	38.794	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1232.3	0	SC	4	13.985	0	38.794	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1233.3	0	SC	4	13.985	0	38.794	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1234.3	0	SC	4	13.985	0	38.794	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1235.3	0	SC	4	13.985	0	38.794	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1236.3	0	SC	4	13.986	0	38.794	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1237.3	0	SC	4	13.987	0	38.794	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1238.2	0	SC	4	13.986	0	38.794	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1239.2	0	SC	4	13.987	0	38.795	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1240.2	0	SC	4	13.988	0	38.795	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1241.2	0	SC	4	13.989	0	38.795	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1242.2	0	SC	4	13.989	0	38.796	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1243.2	0	SC	4	13.993	0	38.796	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1244.2	0	SC	4	13.992	0	38.796	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1245.2	0	SC	4	13.992	0	38.795	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1246.1	0	SC	4	13.991	0	38.795	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1247.1	0	SC	4	13.991	0	38.795	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1248.1	0	SC	4	13.993	0	38.796	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1249.1	0	SC	4	13.994	0	38.796	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1250.1	0	SC	4	13.996	0	38.796	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1251.1	0	SC	4	13.998	0	38.798	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1252.1	0	SC	4	13.997	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1253.0	0	SC	4	13.997	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1254.0	0	SC	4	13.999	0	38.798	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1255.0	0	SC	4	14.002	0	38.798	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1256.0	0	SC	4	14.001	0	38.798	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1257.0	0	SC	4	14.000	0	38.798	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1258.0	0	SC	4	14.000	0	38.798	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1259.0	0	SC	4	14.002	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1260.0	0	SC	4	14.003	0	38.798	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1260.9	0	SC	4	14.001	0	38.798	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1261.9	0	SC	4	14.002	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1262.9	0	SC	4	14.002	0	38.798	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1263.9	0	SC	4	14.005	0	38.799	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1264.9	0	SC	4	14.007	0	38.799	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1265.9	0	SC	4	14.009	0	38.800	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1266.9	0	SC	4	14.009	0	38.800	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1267.8	0	SC	4	14.010	0	38.800	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1268.8	0	SC	4	14.011	0	38.800	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1269.8	0	SC	4	14.011	0	38.800	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1270.8	0	SC	4	14.013	0	38.801	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1271.8	0	SC	4	14.014	0	38.800	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1272.8	0	SC	4	14.015	0	38.800	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1273.8	0	SC	4	14.018	0	38.802	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1274.8	0	SC	4	14.020	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1275.7	0	SC	4	14.024	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1276.7	0	SC	4	14.023	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1277.7	0	SC	4	14.023	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1278.7	0	SC	4	14.024	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1279.7	0	SC	4	14.027	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1280.7	0	SC	4	14.031	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1281.7	0	SC	4	14.032	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1282.6	0	SC	4	14.031	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1283.6	0	SC	4	14.041	0	38.808	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1284.6	0	SC	4	14.043	0	38.810	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1285.6	0	SC	4	14.043	0	38.810	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1286.6	0	SC	4	14.044	0	38.810	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1287.6	0	SC	4	14.046	0	38.810	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1288.6	0	SC	4	14.047	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1289.6	0	SC	4	14.046	0	38.811	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1290.5	0	SC	4	14.046	0	38.810	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1291.5	0	SC	4	14.045	0	38.810	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1292.5	0	SC	4	14.044	0	38.810	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1293.5	0	SC	4	14.046	0	38.810	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1294.5	0	SC	4	14.044	0	38.810	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1295.5	0	SC	4	14.042	0	38.809	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1296.5	0	SC	4	14.039	0	38.808	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1297.4	0	SC	4	14.038	0	38.808	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1298.4	0	SC	4	14.039	0	38.809	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1299.4	0	SC	4	14.035	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1300.4	0	SC	4	14.030	0	38.806	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1301.4	0	SC	4	14.029	0	38.807	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1302.4	0	SC	4	14.030	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1303.4	0	SC	4	14.027	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1304.4	0	SC	4	14.024	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1305.3	0	SC	4	14.026	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1306.3	0	SC	4	14.025	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1307.3	0	SC	4	14.024	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1308.3	0	SC	4	14.024	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1309.3	0	SC	4	14.023	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1310.3	0	SC	4	14.024	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1311.3	0	SC	4	14.024	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1312.2	0	SC	4	14.024	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1313.2	0	SC	4	14.025	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1314.2	0	SC	4	14.028	0	38.804	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1315.2	0	SC	4	14.029	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1316.2	0	SC	4	14.029	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1317.2	0	SC	4	14.030	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1318.2	0	SC	4	14.030	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1319.2	0	SC	4	14.030	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1320.1	0	SC	4	14.031	0	38.805	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1321.1	0	SC	4	14.028	0	38.803	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1322.1	0	SC	4	14.018	0	38.800	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1323.1	0	SC	4	14.009	0	38.799	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1324.1	0	SC	4	14.007	0	38.798	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1325.1	0	SC	4	14.005	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1326.1	0	SC	4	14.003	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1327.0	0	SC	4	14.001	0	38.797	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1328.0	0	SC	4	14.000	0	38.796	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1329.0	0	SC	4	13.994	0	38.793	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1330.0	0	SC	4	13.988	0	38.794	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1331.0	0	SC	4	13.988	0	38.793	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1332.0	0	SC	4	13.988	0	38.792	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1333.0	0	SC	4	13.987	0	38.792	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1333.9	0	SC	4	13.985	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1334.9	0	SC	4	13.984	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1335.9	0	SC	4	13.984	0	38.790	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1336.9	0	SC	4	13.984	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1337.9	0	SC	4	13.984	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1338.9	0	SC	4	13.984	0	38.790	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1339.9	0	SC	4	13.984	0	38.790	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1340.9	0	SC	4	13.984	0	38.790	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1341.8	0	SC	4	13.984	0	38.790	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1342.8	0	SC	4	13.984	0	38.790	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1343.8	0	SC	4	13.984	0	38.790	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1344.8	0	SC	4	13.985	0	38.790	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1345.8	0	SC	4	13.985	0	38.790	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1346.8	0	SC	4	13.985	0	38.790	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1347.8	0	SC	4	13.985	0	38.790	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1348.7	0	SC	4	13.985	0	38.790	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1349.7	0	SC	4	13.986	0	38.790	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1350.7	0	SC	4	13.986	0	38.790	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1351.7	0	SC	4	13.986	0	38.790	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1352.7	0	SC	4	13.987	0	38.790	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1353.7	0	SC	4	13.987	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1354.7	0	SC	4	13.987	0	38.790	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1355.6	0	SC	4	13.988	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1356.6	0	SC	4	13.988	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1357.6	0	SC	4	13.989	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1358.6	0	SC	4	13.989	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1359.6	0	SC	4	13.989	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1360.6	0	SC	4	13.989	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1361.6	0	SC	4	13.989	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1362.6	0	SC	4	13.989	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1363.5	0	SC	4	13.990	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1364.5	0	SC	4	13.989	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1365.5	0	SC	4	13.989	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1366.5	0	SC	4	13.989	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1367.5	0	SC	4	13.990	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1368.5	0	SC	4	13.990	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1369.5	0	SC	4	13.990	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1370.4	0	SC	4	13.991	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1371.4	0	SC	4	13.991	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1372.4	0	SC	4	13.991	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1373.4	0	SC	4	13.990	0	38.790	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1374.4	0	SC	4	13.990	0	38.790	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1375.4	0	SC	4	13.989	0	38.790	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1376.4	0	SC	4	13.989	0	38.790	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1377.3	0	SC	4	13.988	0	38.790	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1378.3	0	SC	4	13.988	0	38.789	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1379.3	0	SC	4	13.984	0	38.789	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1380.3	0	SC	4	13.983	0	38.788	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1381.3	0	SC	4	13.982	0	38.788	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1382.3	0	SC	4	13.980	0	38.787	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1383.3	0	SC	4	13.980	0	38.787	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1384.2	0	SC	4	13.979	0	38.787	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1385.2	0	SC	4	13.978	0	38.787	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1386.2	0	SC	4	13.978	0	38.786	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1387.2	0	SC	4	13.978	0	38.787	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1388.2	0	SC	4	13.973	0	38.785	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1389.2	0	SC	4	13.972	0	38.785	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1390.2	0	SC	4	13.971	0	38.785	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1391.2	0	SC	4	13.969	0	38.784	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1392.1	0	SC	4	13.968	0	38.783	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1393.1	0	SC	4	13.963	0	38.782	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1394.1	0	SC	4	13.961	0	38.781	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1395.1	0	SC	4	13.961	0	38.781	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1396.1	0	SC	4	13.959	0	38.781	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1397.1	0	SC	4	13.959	0	38.781	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1398.1	0	SC	4	13.959	0	38.781	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1399.0	0	SC	4	13.959	0	38.780	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1400.0	0	SC	4	13.959	0	38.780	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1401.0	0	SC	4	13.959	0	38.780	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1402.0	0	SC	4	13.959	0	38.780	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1403.0	0	SC	4	13.958	0	38.780	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1404.0	0	SC	4	13.958	0	38.780	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1405.0	0	SC	4	13.958	0	38.780	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1405.9	0	SC	4	13.958	0	38.780	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1406.9	0	SC	4	13.958	0	38.780	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1407.9	0	SC	4	13.957	0	38.779	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1408.9	0	SC	4	13.955	0	38.779	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1409.9	0	SC	4	13.956	0	38.778	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1410.9	0	SC	4	13.968	0	38.784	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1411.9	0	SC	4	13.981	0	38.786	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1412.8	0	SC	4	13.980	0	38.786	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1413.8	0	SC	4	13.978	0	38.786	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1414.8	0	SC	4	13.984	0	38.788	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1415.8	0	SC	4	13.995	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1416.8	0	SC	4	13.996	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1417.8	0	SC	4	13.996	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1418.8	0	SC	4	13.997	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1419.7	0	SC	4	13.996	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1420.7	0	SC	4	13.996	0	38.792	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1421.7	0	SC	4	13.996	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1422.7	0	SC	4	13.996	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1423.7	0	SC	4	13.996	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1424.7	0	SC	4	13.997	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1425.7	0	SC	4	13.997	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1426.7	0	SC	4	13.997	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1427.6	0	SC	4	13.997	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1428.6	0	SC	4	13.997	0	38.792	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1429.6	0	SC	4	13.997	0	38.792	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1430.6	0	SC	4	13.997	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1431.6	0	SC	4	13.993	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1432.6	0	SC	4	13.996	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1433.6	0	SC	4	13.998	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1434.5	0	SC	4	13.996	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1435.5	0	SC	4	13.997	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1436.5	0	SC	4	13.993	0	38.791	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1437.5	0	SC	4	13.982	0	38.787	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1438.5	0	SC	4	13.980	0	38.787	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1439.5	0	SC	4	13.978	0	38.786	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1440.5	0	SC	4	13.977	0	38.785	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1441.4	0	SC	4	13.976	0	38.785	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1442.4	0	SC	4	13.977	0	38.784	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1443.4	0	SC	4	13.975	0	38.784	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1444.4	0	SC	4	13.968	0	38.781	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1445.4	0	SC	4	13.964	0	38.780	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1446.4	0	SC	4	13.960	0	38.781	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1447.4	0	SC	4	13.954	0	38.777	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1448.3	0	SC	4	13.939	0	38.776	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1449.3	0	SC	4	13.937	0	38.774	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1450.3	0	SC	4	13.941	0	38.775	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1451.3	0	SC	4	13.940	0	38.774	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1452.3	0	SC	4	13.940	0	38.773	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1453.3	0	SC	4	13.940	0	38.774	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1454.3	0	SC	4	13.943	0	38.775	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1455.2	0	SC	4	13.945	0	38.774	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1456.2	0	SC	4	13.946	0	38.775	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1457.2	0	SC	4	13.947	0	38.776	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1458.2	0	SC	4	13.951	0	38.777	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1459.2	0	SC	4	13.950	0	38.777	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1460.2	0	SC	4	13.950	0	38.777	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1461.2	0	SC	4	13.951	0	38.776	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1462.1	0	SC	4	13.952	0	38.777	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1463.1	0	SC	4	13.953	0	38.777	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1464.1	0	SC	4	13.954	0	38.777	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1465.1	0	SC	4	13.954	0	38.777	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1466.1	0	SC	4	13.954	0	38.777	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1467.1	0	SC	4	13.955	0	38.777	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1468.1	0	SC	4	13.955	0	38.777	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1469.0	0	SC	4	13.955	0	38.777	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1470.0	0	SC	4	13.955	0	38.777	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1471.0	0	SC	4	13.955	0	38.777	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1472.0	0	SC	4	13.955	0	38.777	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1473.0	0	SC	4	13.955	0	38.777	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1474.0	0	SC	4	13.956	0	38.777	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1475.0	0	SC	4	13.957	0	38.777	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1475.9	0	SC	4	13.956	0	38.777	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1476.9	0	SC	4	13.956	0	38.777	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1477.9	0	SC	4	13.957	0	38.777	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1478.9	0	SC	4	13.957	0	38.777	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1479.9	0	SC	4	13.957	0	38.777	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1480.9	0	SC	4	13.957	0	38.777	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1481.9	0	SC	4	13.957	0	38.777	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1482.8	0	SC	4	13.957	0	38.776	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1483.8	0	SC	4	13.956	0	38.776	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1484.8	0	SC	4	13.954	0	38.776	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1485.8	0	SC	4	13.953	0	38.776	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1486.8	0	SC	4	13.953	0	38.775	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1487.8	0	SC	4	13.953	0	38.775	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1488.8	0	SC	4	13.953	0	38.775	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1489.7	0	SC	4	13.951	0	38.775	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1490.7	0	SC	4	13.950	0	38.774	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1491.7	0	SC	4	13.950	0	38.775	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1492.7	0	SC	4	13.950	0	38.774	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1493.7	0	SC	4	13.951	0	38.775	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1494.7	0	SC	4	13.952	0	38.775	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1495.7	0	SC	4	13.951	0	38.775	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1496.6	0	SC	4	13.951	0	38.775	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1497.6	0	SC	4	13.950	0	38.774	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1498.6	0	SC	4	13.950	0	38.774	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1499.6	0	SC	4	13.950	0	38.774	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1500.6	0	SC	4	13.950	0	38.774	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1501.6	0	SC	4	13.950	0	38.774	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1502.6	0	SC	4	13.950	0	38.774	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1503.5	0	SC	4	13.950	0	38.774	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1504.5	0	SC	4	13.949	0	38.773	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1505.5	0	SC	4	13.950	0	38.774	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1506.5	0	SC	4	13.950	0	38.774	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1507.5	0	SC	4	13.948	0	38.773	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1508.5	0	SC	4	13.947	0	38.773	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1509.5	0	SC	4	13.940	0	38.770	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1510.4	0	SC	4	13.939	0	38.771	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1511.4	0	SC	4	13.933	0	38.770	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1512.4	0	SC	4	13.928	0	38.768	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1513.4	0	SC	4	13.927	0	38.767	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1514.4	0	SC	4	13.925	0	38.766	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1515.4	0	SC	4	13.920	0	38.766	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1516.4	0	SC	4	13.923	0	38.766	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1517.3	0	SC	4	13.921	0	38.764	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1518.3	0	SC	4	13.918	0	38.760	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1519.3	0	SC	4	13.903	0	38.758	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1520.3	0	SC	4	13.904	0	38.761	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1521.3	0	SC	4	13.903	0	38.760	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1522.3	0	SC	4	13.905	0	38.759	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1523.3	0	SC	4	13.904	0	38.760	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1524.2	0	SC	4	13.901	0	38.759	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1525.2	0	SC	4	13.904	0	38.759	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1526.2	0	SC	4	13.894	0	38.756	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1527.2	0	SC	4	13.885	0	38.754	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1528.2	0	SC	4	13.885	0	38.754	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1529.2	0	SC	4	13.885	0	38.754	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1530.2	0	SC	4	13.884	0	38.754	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1531.1	0	SC	4	13.885	0	38.753	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1532.1	0	SC	4	13.884	0	38.753	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1533.1	0	SC	4	13.885	0	38.753	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1534.1	0	SC	4	13.885	0	38.753	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1535.1	0	SC	4	13.885	0	38.753	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1536.1	0	SC	4	13.884	0	38.753	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1537.1	0	SC	4	13.884	0	38.753	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1538.0	0	SC	4	13.884	0	38.753	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1539.0	0	SC	4	13.883	0	38.752	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1540.0	0	SC	4	13.881	0	38.752	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1541.0	0	SC	4	13.878	0	38.752	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1542.0	0	SC	4	13.877	0	38.750	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1543.0	0	SC	4	13.878	0	38.751	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1543.9	0	SC	4	13.883	0	38.753	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1544.9	0	SC	4	13.886	0	38.753	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1545.9	0	SC	4	13.891	0	38.753	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1546.9	0	SC	4	13.894	0	38.755	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1547.9	0	SC	4	13.895	0	38.755	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1548.9	0	SC	4	13.896	0	38.756	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1549.9	0	SC	4	13.899	0	38.758	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1550.8	0	SC	4	13.904	0	38.758	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1551.8	0	SC	4	13.912	0	38.760	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1552.8	0	SC	4	13.912	0	38.760	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1553.8	0	SC	4	13.909	0	38.759	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1554.8	0	SC	4	13.908	0	38.760	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1555.8	0	SC	4	13.907	0	38.760	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1556.8	0	SC	4	13.908	0	38.759	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1557.7	0	SC	4	13.909	0	38.759	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1558.7	0	SC	4	13.912	0	38.760	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1559.7	0	SC	4	13.911	0	38.759	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1560.7	0	SC	4	13.910	0	38.759	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1561.7	0	SC	4	13.906	0	38.759	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1562.7	0	SC	4	13.911	0	38.759	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1563.7	0	SC	4	13.905	0	38.758	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1564.6	0	SC	4	13.902	0	38.756	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1565.6	0	SC	4	13.899	0	38.754	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1566.6	0	SC	4	13.898	0	38.755	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1567.6	0	SC	4	13.898	0	38.757	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1568.6	0	SC	4	13.898	0	38.757	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1569.6	0	SC	4	13.894	0	38.755	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1570.6	0	SC	4	13.898	0	38.755	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1571.5	0	SC	4	13.899	0	38.756	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1572.5	0	SC	4	13.897	0	38.755	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1573.5	0	SC	4	13.886	0	38.751	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1574.5	0	SC	4	13.896	0	38.754	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1575.5	0	SC	4	13.890	0	38.754	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1576.5	0	SC	4	13.890	0	38.753	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1577.5	0	SC	4	13.884	0	38.752	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1578.4	0	SC	4	13.877	0	38.750	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1579.4	0	SC	4	13.879	0	38.747	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1580.4	0	SC	4	13.879	0	38.747	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1581.4	0	SC	4	13.876	0	38.748	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1582.4	0	SC	4	13.875	0	38.748	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1583.4	0	SC	4	13.875	0	38.748	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1584.3	0	SC	4	13.877	0	38.749	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1585.3	0	SC	4	13.878	0	38.749	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1586.3	0	SC	4	13.880	0	38.750	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1587.3	0	SC	4	13.888	0	38.752	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1588.3	0	SC	4	13.890	0	38.752	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1589.3	0	SC	4	13.886	0	38.751	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1590.3	0	SC	4	13.885	0	38.750	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1591.2	0	SC	4	13.873	0	38.747	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1592.2	0	SC	4	13.863	0	38.744	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1593.2	0	SC	4	13.867	0	38.746	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1594.2	0	SC	4	13.869	0	38.745	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1595.2	0	SC	4	13.879	0	38.747	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1596.2	0	SC	4	13.879	0	38.748	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1597.2	0	SC	4	13.881	0	38.748	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1598.1	0	SC	4	13.868	0	38.744	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1599.1	0	SC	4	13.862	0	38.744	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1600.1	0	SC	4	13.861	0	38.743	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1601.1	0	SC	4	13.862	0	38.743	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1602.1	0	SC	4	13.860	0	38.743	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1603.1	0	SC	4	13.863	0	38.743	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1604.1	0	SC	4	13.863	0	38.743	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1605.0	0	SC	4	13.862	0	38.743	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1606.0	0	SC	4	13.861	0	38.743	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1607.0	0	SC	4	13.859	0	38.743	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1608.0	0	SC	4	13.858	0	38.742	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1609.0	0	SC	4	13.856	0	38.741	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1610.0	0	SC	4	13.852	0	38.740	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1610.9	0	SC	4	13.853	0	38.740	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1611.9	0	SC	4	13.854	0	38.740	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1612.9	0	SC	4	13.857	0	38.742	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1613.9	0	SC	4	13.858	0	38.741	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1614.9	0	SC	4	13.857	0	38.741	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1615.9	0	SC	4	13.856	0	38.741	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1616.9	0	SC	4	13.857	0	38.740	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1617.8	0	SC	4	13.854	0	38.740	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1618.8	0	SC	4	13.852	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1619.8	0	SC	4	13.852	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1620.8	0	SC	4	13.853	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1621.8	0	SC	4	13.853	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1622.8	0	SC	4	13.853	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1623.8	0	SC	4	13.853	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1624.7	0	SC	4	13.854	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1625.7	0	SC	4	13.853	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1626.7	0	SC	4	13.853	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1627.7	0	SC	4	13.854	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1628.7	0	SC	4	13.854	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1629.7	0	SC	4	13.854	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1630.6	0	SC	4	13.855	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1631.6	0	SC	4	13.855	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1632.6	0	SC	4	13.855	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1633.6	0	SC	4	13.855	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1634.6	0	SC	4	13.855	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1635.6	0	SC	4	13.855	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1636.6	0	SC	4	13.855	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1637.5	0	SC	4	13.855	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1638.5	0	SC	4	13.854	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1639.5	0	SC	4	13.854	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1640.5	0	SC	4	13.854	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1641.5	0	SC	4	13.855	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1642.5	0	SC	4	13.855	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1643.5	0	SC	4	13.855	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1644.4	0	SC	4	13.855	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1645.4	0	SC	4	13.855	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1646.4	0	SC	4	13.855	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1647.4	0	SC	4	13.856	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1648.4	0	SC	4	13.856	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1649.4	0	SC	4	13.856	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1650.3	0	SC	4	13.856	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1651.3	0	SC	4	13.856	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1652.3	0	SC	4	13.857	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1653.3	0	SC	4	13.857	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1654.3	0	SC	4	13.857	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1655.3	0	SC	4	13.857	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1656.3	0	SC	4	13.857	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1657.2	0	SC	4	13.857	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1658.2	0	SC	4	13.857	0	38.739	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1659.2	0	SC	4	13.856	0	38.738	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1660.2	0	SC	4	13.852	0	38.737	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1661.2	0	SC	4	13.850	0	38.737	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1662.2	0	SC	4	13.851	0	38.737	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1663.2	0	SC	4	13.851	0	38.737	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1664.1	0	SC	4	13.852	0	38.737	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1665.1	0	SC	4	13.850	0	38.736	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1666.1	0	SC	4	13.848	0	38.736	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1667.1	0	SC	4	13.845	0	38.735	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1668.1	0	SC	4	13.846	0	38.735	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1669.1	0	SC	4	13.845	0	38.735	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1670.0	0	SC	4	13.844	0	38.735	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1671.0	0	SC	4	13.844	0	38.734	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1672.0	0	SC	4	13.845	0	38.735	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1673.0	0	SC	4	13.845	0	38.734	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1674.0	0	SC	4	13.843	0	38.734	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1675.0	0	SC	4	13.843	0	38.734	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1676.0	0	SC	4	13.843	0	38.734	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1676.9	0	SC	4	13.844	0	38.734	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1677.9	0	SC	4	13.843	0	38.734	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1678.9	0	SC	4	13.843	0	38.734	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1679.9	0	SC	4	13.844	0	38.734	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1680.9	0	SC	4	13.844	0	38.734	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1681.9	0	SC	4	13.844	0	38.734	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1682.8	0	SC	4	13.844	0	38.734	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1683.8	0	SC	4	13.844	0	38.734	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1684.8	0	SC	4	13.844	0	38.734	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1685.8	0	SC	4	13.844	0	38.734	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1686.8	0	SC	4	13.844	0	38.734	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1687.8	0	SC	4	13.843	0	38.734	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1688.8	0	SC	4	13.844	0	38.734	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1689.7	0	SC	4	13.843	0	38.733	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1690.7	0	SC	4	13.844	0	38.734	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1691.7	0	SC	4	13.843	0	38.733	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1692.7	0	SC	4	13.845	0	38.733	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1693.7	0	SC	4	13.846	0	38.734	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1694.7	0	SC	4	13.844	0	38.733	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1695.7	0	SC	4	13.844	0	38.733	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1696.6	0	SC	4	13.842	0	38.733	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1697.6	0	SC	4	13.842	0	38.733	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1698.6	0	SC	4	13.842	0	38.732	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1699.6	0	SC	4	13.842	0	38.733	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1700.6	0	SC	4	13.842	0	38.733	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1701.6	0	SC	4	13.842	0	38.733	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1702.5	0	SC	4	13.843	0	38.733	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1703.5	0	SC	4	13.843	0	38.733	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1704.5	0	SC	4	13.846	0	38.733	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1705.5	0	SC	4	13.846	0	38.733	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1706.5	0	SC	4	13.849	0	38.734	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1707.5	0	SC	4	13.849	0	38.734	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1708.5	0	SC	4	13.851	0	38.735	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1709.4	0	SC	4	13.851	0	38.735	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1710.4	0	SC	4	13.851	0	38.735	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1711.4	0	SC	4	13.851	0	38.735	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1712.4	0	SC	4	13.851	0	38.734	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1713.4	0	SC	4	13.850	0	38.735	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1714.4	0	SC	4	13.852	0	38.735	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1715.3	0	SC	4	13.852	0	38.735	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1716.3	0	SC	4	13.854	0	38.736	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1717.3	0	SC	4	13.855	0	38.736	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1718.3	0	SC	4	13.857	0	38.736	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1719.3	0	SC	4	13.858	0	38.736	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1720.3	0	SC	4	13.858	0	38.736	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1721.3	0	SC	4	13.859	0	38.737	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1722.2	0	SC	4	13.858	0	38.737	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1723.2	0	SC	4	13.855	0	38.736	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1724.2	0	SC	4	13.856	0	38.736	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1725.2	0	SC	4	13.857	0	38.736	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1726.2	0	SC	4	13.856	0	38.736	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1727.2	0	SC	4	13.856	0	38.736	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1728.1	0	SC	4	13.857	0	38.736	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1729.1	0	SC	4	13.853	0	38.734	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1730.1	0	SC	4	13.841	0	38.732	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1731.1	0	SC	4	13.841	0	38.731	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1732.1	0	SC	4	13.840	0	38.731	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1733.1	0	SC	4	13.840	0	38.731	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1734.1	0	SC	4	13.840	0	38.731	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1735.0	0	SC	4	13.840	0	38.731	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1736.0	0	SC	4	13.840	0	38.731	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1737.0	0	SC	4	13.841	0	38.731	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1738.0	0	SC	4	13.841	0	38.731	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1739.0	0	SC	4	13.841	0	38.731	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1740.0	0	SC	4	13.841	0	38.731	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1740.9	0	SC	4	13.840	0	38.731	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1741.9	0	SC	4	13.841	0	38.731	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1742.9	0	SC	4	13.841	0	38.731	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1743.9	0	SC	4	13.842	0	38.731	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1744.9	0	SC	4	13.841	0	38.731	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1745.9	0	SC	4	13.841	0	38.731	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1746.9	0	SC	4	13.841	0	38.731	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1747.8	0	SC	4	13.841	0	38.731	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1748.8	0	SC	4	13.841	0	38.730	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1749.8	0	SC	4	13.841	0	38.730	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1750.8	0	SC	4	13.841	0	38.730	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1751.8	0	SC	4	13.842	0	38.730	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1752.8	0	SC	4	13.841	0	38.730	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1753.7	0	SC	4	13.841	0	38.730	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1754.7	0	SC	4	13.841	0	38.730	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1755.7	0	SC	4	13.839	0	38.730	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1756.7	0	SC	4	13.839	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1757.7	0	SC	4	13.840	0	38.730	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1758.7	0	SC	4	13.841	0	38.730	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1759.6	0	SC	4	13.841	0	38.730	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1760.6	0	SC	4	13.843	0	38.730	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1761.6	0	SC	4	13.842	0	38.730	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1762.6	0	SC	4	13.843	0	38.730	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1763.6	0	SC	4	13.843	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1764.6	0	SC	4	13.838	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1765.6	0	SC	4	13.839	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1766.5	0	SC	4	13.839	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1767.5	0	SC	4	13.838	0	38.728	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1768.5	0	SC	4	13.838	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1769.5	0	SC	4	13.838	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1770.5	0	SC	4	13.839	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1771.5	0	SC	4	13.838	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1772.4	0	SC	4	13.838	0	38.728	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1773.4	0	SC	4	13.836	0	38.728	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1774.4	0	SC	4	13.834	0	38.727	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1775.4	0	SC	4	13.829	0	38.726	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1776.4	0	SC	4	13.829	0	38.725	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1777.4	0	SC	4	13.828	0	38.725	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1778.4	0	SC	4	13.828	0	38.725	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1779.3	0	SC	4	13.827	0	38.725	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1780.3	0	SC	4	13.828	0	38.725	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1781.3	0	SC	4	13.827	0	38.725	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1782.3	0	SC	4	13.827	0	38.725	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1783.3	0	SC	4	13.827	0	38.724	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1784.3	0	SC	4	13.828	0	38.725	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1785.2	0	SC	4	13.828	0	38.725	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1786.2	0	SC	4	13.829	0	38.725	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1787.2	0	SC	4	13.829	0	38.725	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1788.2	0	SC	4	13.831	0	38.725	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1789.2	0	SC	4	13.831	0	38.725	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1790.2	0	SC	4	13.831	0	38.725	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1791.1	0	SC	4	13.834	0	38.726	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1792.1	0	SC	4	13.833	0	38.726	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1793.1	0	SC	4	13.833	0	38.726	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1794.1	0	SC	4	13.834	0	38.726	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1795.1	0	SC	4	13.834	0	38.726	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1796.1	0	SC	4	13.835	0	38.726	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1797.1	0	SC	4	13.837	0	38.727	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1798.0	0	SC	4	13.837	0	38.727	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1799.0	0	SC	4	13.840	0	38.727	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1800.0	0	SC	4	13.841	0	38.728	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1801.0	0	SC	4	13.842	0	38.728	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1802.0	0	SC	4	13.843	0	38.728	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1803.0	0	SC	4	13.842	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1803.9	0	SC	4	13.843	0	38.728	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1804.9	0	SC	4	13.843	0	38.728	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1805.9	0	SC	4	13.843	0	38.728	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1806.9	0	SC	4	13.841	0	38.728	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1807.9	0	SC	4	13.841	0	38.728	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1808.9	0	SC	4	13.840	0	38.727	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1809.8	0	SC	4	13.839	0	38.727	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1810.8	0	SC	4	13.838	0	38.727	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1811.8	0	SC	4	13.834	0	38.727	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1812.8	0	SC	4	13.835	0	38.726	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1813.8	0	SC	4	13.836	0	38.727	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1814.8	0	SC	4	13.838	0	38.727	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1815.8	0	SC	4	13.840	0	38.728	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1816.7	0	SC	4	13.843	0	38.728	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1817.7	0	SC	4	13.845	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1818.7	0	SC	4	13.846	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1819.7	0	SC	4	13.847	0	38.730	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1820.7	0	SC	4	13.847	0	38.730	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1821.7	0	SC	4	13.847	0	38.730	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1822.6	0	SC	4	13.848	0	38.730	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1823.6	0	SC	4	13.848	0	38.730	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1824.6	0	SC	4	13.848	0	38.730	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1825.6	0	SC	4	13.848	0	38.730	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1826.6	0	SC	4	13.847	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1827.6	0	SC	4	13.846	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1828.5	0	SC	4	13.847	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1829.5	0	SC	4	13.847	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1830.5	0	SC	4	13.847	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1831.5	0	SC	4	13.847	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1832.5	0	SC	4	13.847	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1833.5	0	SC	4	13.847	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1834.5	0	SC	4	13.847	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1835.4	0	SC	4	13.847	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1836.4	0	SC	4	13.848	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1837.4	0	SC	4	13.848	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1838.4	0	SC	4	13.848	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1839.4	0	SC	4	13.848	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1840.4	0	SC	4	13.848	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1841.3	0	SC	4	13.848	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1842.3	0	SC	4	13.849	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1843.3	0	SC	4	13.849	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1844.3	0	SC	4	13.849	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1845.3	0	SC	4	13.849	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1846.3	0	SC	4	13.849	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1847.2	0	SC	4	13.849	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1848.2	0	SC	4	13.849	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1849.2	0	SC	4	13.849	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1850.2	0	SC	4	13.849	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1851.2	0	SC	4	13.849	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1852.2	0	SC	4	13.850	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1853.1	0	SC	4	13.850	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1854.1	0	SC	4	13.850	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1855.1	0	SC	4	13.850	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1856.1	0	SC	4	13.850	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1857.1	0	SC	4	13.850	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1858.1	0	SC	4	13.850	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1859.1	0	SC	4	13.851	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1860.0	0	SC	4	13.851	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1861.0	0	SC	4	13.850	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1862.0	0	SC	4	13.850	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1863.0	0	SC	4	13.850	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1864.0	0	SC	4	13.851	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1865.0	0	SC	4	13.851	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1865.9	0	SC	4	13.851	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1866.9	0	SC	4	13.851	0	38.729	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1867.9	0	SC	4	13.851	0	38.728	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1868.9	0	SC	4	13.850	0	38.728	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1869.9	0	SC	4	13.850	0	38.728	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1870.9	0	SC	4	13.850	0	38.728	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1871.8	0	SC	4	13.850	0	38.728	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1872.8	0	SC	4	13.848	0	38.727	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1873.8	0	SC	4	13.847	0	38.727	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1874.8	0	SC	4	13.847	0	38.727	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1875.8	0	SC	4	13.848	0	38.727	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1876.8	0	SC	4	13.849	0	38.727	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1877.7	0	SC	4	13.846	0	38.727	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1878.7	0	SC	4	13.845	0	38.726	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1879.7	0	SC	4	13.845	0	38.726	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1880.7	0	SC	4	13.846	0	38.727	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1881.7	0	SC	4	13.847	0	38.726	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1882.7	0	SC	4	13.848	0	38.727	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1883.6	0	SC	4	13.847	0	38.727	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1884.6	0	SC	4	13.848	0	38.727	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1885.6	0	SC	4	13.845	0	38.726	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1886.6	0	SC	4	13.842	0	38.725	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1887.6	0	SC	4	13.839	0	38.724	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1888.6	0	SC	4	13.840	0	38.724	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1889.6	0	SC	4	13.838	0	38.724	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1890.5	0	SC	4	13.835	0	38.723	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1891.5	0	SC	4	13.834	0	38.722	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1892.5	0	SC	4	13.831	0	38.722	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1893.5	0	SC	4	13.830	0	38.722	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1894.5	0	SC	4	13.831	0	38.721	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1895.5	0	SC	4	13.831	0	38.721	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1896.4	0	SC	4	13.829	0	38.721	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1897.4	0	SC	4	13.829	0	38.720	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1898.4	0	SC	4	13.827	0	38.718	0
_______1989354	003	C	09/11/1989	19:34	26.6500	35.0000	0	1899.4	0	SC	4	13.825	0	38.720	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	2.0	0	SC	4	24.765	0	39.318	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	3.0	0	SC	4	24.766	0	39.283	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	4.0	0	SC	4	24.768	0	39.276	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	5.0	0	SC	4	24.768	0	39.273	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	6.0	0	SC	4	24.769	0	39.272	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	6.9	0	SC	4	24.765	0	39.270	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	7.9	0	SC	4	24.762	0	39.270	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	8.9	0	SC	4	24.761	0	39.268	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	9.9	0	SC	4	24.706	0	39.269	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	10.9	0	SC	4	24.642	0	39.267	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	11.9	0	SC	4	24.615	0	39.262	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	12.9	0	SC	4	24.601	0	39.259	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	13.9	0	SC	4	24.591	0	39.256	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	14.9	0	SC	4	24.580	0	39.253	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	15.9	0	SC	4	24.571	0	39.252	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	16.9	0	SC	4	24.567	0	39.250	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	17.9	0	SC	4	24.561	0	39.250	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	18.9	0	SC	4	24.559	0	39.250	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	19.9	0	SC	4	24.562	0	39.252	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	20.8	0	SC	4	24.565	0	39.255	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	21.8	0	SC	4	24.563	0	39.255	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	22.8	0	SC	4	24.561	0	39.258	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	23.8	0	SC	4	24.559	0	39.258	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	24.8	0	SC	4	24.555	0	39.257	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	25.8	0	SC	4	24.547	0	39.256	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	26.8	0	SC	4	24.533	0	39.252	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	27.8	0	SC	4	24.521	0	39.248	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	28.8	0	SC	4	24.516	0	39.246	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	29.8	0	SC	4	24.511	0	39.245	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	30.8	0	SC	4	24.508	0	39.243	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	31.8	0	SC	4	24.499	0	39.240	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	32.8	0	SC	4	24.491	0	39.238	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	33.8	0	SC	4	24.483	0	39.236	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	34.7	0	SC	4	24.477	0	39.234	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	35.7	0	SC	4	24.472	0	39.232	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	36.7	0	SC	4	24.463	0	39.230	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	37.7	0	SC	4	24.454	0	39.229	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	38.7	0	SC	4	24.445	0	39.228	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	39.7	0	SC	4	24.431	0	39.229	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	40.7	0	SC	4	24.419	0	39.231	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	41.7	0	SC	4	24.404	0	39.231	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	42.7	0	SC	4	24.387	0	39.232	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	43.7	0	SC	4	24.373	0	39.234	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	44.7	0	SC	4	24.365	0	39.235	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	45.7	0	SC	4	24.352	0	39.236	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	46.7	0	SC	4	24.339	0	39.239	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	47.6	0	SC	4	24.324	0	39.243	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	48.6	0	SC	4	24.288	0	39.249	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	49.6	0	SC	4	24.198	0	39.274	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	50.6	0	SC	4	24.040	0	39.277	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	51.6	0	SC	4	23.778	0	39.231	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	52.6	0	SC	4	23.357	0	39.186	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	53.6	0	SC	4	23.153	0	39.189	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	54.6	0	SC	4	22.929	0	39.198	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	55.6	0	SC	4	22.881	0	39.197	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	56.6	0	SC	4	22.784	0	39.196	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	57.6	0	SC	4	22.612	0	39.190	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	58.6	0	SC	4	22.405	0	39.177	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	59.6	0	SC	4	22.228	0	39.168	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	60.6	0	SC	4	21.951	0	39.141	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	61.5	0	SC	4	21.418	0	39.122	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	62.5	0	SC	4	21.189	0	39.130	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	63.5	0	SC	4	20.980	0	39.123	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	64.5	0	SC	4	20.806	0	39.114	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	65.5	0	SC	4	20.661	0	39.107	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	66.5	0	SC	4	20.468	0	39.098	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	67.5	0	SC	4	19.638	0	39.032	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	68.5	0	SC	4	19.149	0	39.019	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	69.5	0	SC	4	18.833	0	39.015	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	70.5	0	SC	4	18.535	0	39.000	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	71.5	0	SC	4	18.278	0	39.000	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	72.5	0	SC	4	18.188	0	38.992	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	73.5	0	SC	4	18.122	0	38.989	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	74.4	0	SC	4	18.054	0	38.983	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	75.4	0	SC	4	17.969	0	38.981	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	76.4	0	SC	4	17.932	0	38.977	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	77.4	0	SC	4	17.849	0	38.973	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	78.4	0	SC	4	17.751	0	38.970	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	79.4	0	SC	4	17.655	0	38.969	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	80.4	0	SC	4	17.614	0	38.964	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	81.4	0	SC	4	17.470	0	38.962	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	82.4	0	SC	4	17.149	0	38.959	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	83.4	0	SC	4	16.970	0	38.965	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	84.4	0	SC	4	16.926	0	38.959	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	85.4	0	SC	4	16.866	0	38.953	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	86.4	0	SC	4	16.759	0	38.951	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	87.3	0	SC	4	16.610	0	38.953	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	88.3	0	SC	4	16.522	0	38.954	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	89.3	0	SC	4	16.439	0	38.955	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	90.3	0	SC	4	16.288	0	38.943	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	91.3	0	SC	4	16.101	0	38.926	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	92.3	0	SC	4	15.989	0	38.921	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	93.3	0	SC	4	15.954	0	38.921	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	94.3	0	SC	4	15.895	0	38.923	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	95.3	0	SC	4	15.886	0	38.941	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	96.3	0	SC	4	15.883	0	38.959	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	97.3	0	SC	4	15.831	0	38.954	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	98.3	0	SC	4	15.770	0	38.961	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	99.3	0	SC	4	15.744	0	38.986	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	100.2	0	SC	4	15.722	0	38.984	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	101.2	0	SC	4	15.705	0	38.982	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	102.2	0	SC	4	15.696	0	38.982	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	103.2	0	SC	4	15.704	0	38.991	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	104.2	0	SC	4	15.703	0	38.995	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	105.2	0	SC	4	15.679	0	38.998	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	106.2	0	SC	4	15.673	0	38.998	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	107.2	0	SC	4	15.644	0	38.998	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	108.2	0	SC	4	15.625	0	39.002	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	109.2	0	SC	4	15.629	0	39.008	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	110.2	0	SC	4	15.594	0	39.008	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	111.2	0	SC	4	15.601	0	39.010	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	112.2	0	SC	4	15.600	0	39.010	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	113.1	0	SC	4	15.575	0	39.009	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	114.1	0	SC	4	15.536	0	39.012	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	115.1	0	SC	4	15.519	0	39.011	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	116.1	0	SC	4	15.494	0	39.010	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	117.1	0	SC	4	15.457	0	39.007	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	118.1	0	SC	4	15.454	0	39.005	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	119.1	0	SC	4	15.453	0	39.004	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	120.1	0	SC	4	15.426	0	38.999	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	121.1	0	SC	4	15.388	0	38.997	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	122.1	0	SC	4	15.382	0	38.995	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	123.1	0	SC	4	15.354	0	38.995	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	124.1	0	SC	4	15.320	0	38.996	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	125.1	0	SC	4	15.308	0	38.997	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	126.0	0	SC	4	15.305	0	38.997	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	127.0	0	SC	4	15.303	0	38.997	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	128.0	0	SC	4	15.298	0	38.997	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	129.0	0	SC	4	15.291	0	38.997	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	130.0	0	SC	4	15.285	0	38.997	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	131.0	0	SC	4	15.261	0	39.000	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	132.0	0	SC	4	15.249	0	39.001	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	133.0	0	SC	4	15.241	0	39.003	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	134.0	0	SC	4	15.226	0	39.001	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	135.0	0	SC	4	15.201	0	38.999	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	136.0	0	SC	4	15.193	0	38.996	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	137.0	0	SC	4	15.164	0	38.995	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	137.9	0	SC	4	15.156	0	38.995	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	138.9	0	SC	4	15.139	0	38.995	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	139.9	0	SC	4	15.126	0	38.995	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	140.9	0	SC	4	15.113	0	38.995	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	141.9	0	SC	4	15.100	0	38.994	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	142.9	0	SC	4	15.088	0	38.994	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	143.9	0	SC	4	15.087	0	38.994	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	144.9	0	SC	4	15.072	0	38.993	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	145.9	0	SC	4	15.050	0	38.993	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	146.9	0	SC	4	15.043	0	38.993	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	147.9	0	SC	4	15.040	0	38.992	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	148.9	0	SC	4	15.029	0	38.991	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	149.9	0	SC	4	15.023	0	38.991	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	150.8	0	SC	4	15.020	0	38.991	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	151.8	0	SC	4	15.016	0	38.990	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	152.8	0	SC	4	15.014	0	38.990	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	153.8	0	SC	4	15.007	0	38.990	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	154.8	0	SC	4	15.004	0	38.989	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	155.8	0	SC	4	14.997	0	38.988	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	156.8	0	SC	4	14.978	0	38.987	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	157.8	0	SC	4	14.960	0	38.987	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	158.8	0	SC	4	14.941	0	38.985	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	159.8	0	SC	4	14.929	0	38.984	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	160.8	0	SC	4	14.924	0	38.983	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	161.8	0	SC	4	14.916	0	38.982	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	162.8	0	SC	4	14.907	0	38.980	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	163.7	0	SC	4	14.898	0	38.979	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	164.7	0	SC	4	14.890	0	38.979	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	165.7	0	SC	4	14.893	0	38.980	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	166.7	0	SC	4	14.895	0	38.980	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	167.7	0	SC	4	14.893	0	38.980	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	168.7	0	SC	4	14.878	0	38.978	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	169.7	0	SC	4	14.854	0	38.975	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	170.7	0	SC	4	14.845	0	38.975	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	171.7	0	SC	4	14.846	0	38.974	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	172.7	0	SC	4	14.845	0	38.975	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	173.7	0	SC	4	14.842	0	38.974	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	174.7	0	SC	4	14.838	0	38.974	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	175.6	0	SC	4	14.836	0	38.974	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	176.6	0	SC	4	14.835	0	38.973	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	177.6	0	SC	4	14.831	0	38.973	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	178.6	0	SC	4	14.827	0	38.971	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	179.6	0	SC	4	14.821	0	38.970	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	180.6	0	SC	4	14.820	0	38.971	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	181.6	0	SC	4	14.822	0	38.970	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	182.6	0	SC	4	14.821	0	38.970	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	183.6	0	SC	4	14.812	0	38.969	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	184.6	0	SC	4	14.809	0	38.970	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	185.6	0	SC	4	14.809	0	38.969	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	186.6	0	SC	4	14.809	0	38.969	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	187.5	0	SC	4	14.808	0	38.969	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	188.5	0	SC	4	14.804	0	38.969	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	189.5	0	SC	4	14.800	0	38.969	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	190.5	0	SC	4	14.795	0	38.969	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	191.5	0	SC	4	14.788	0	38.970	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	192.5	0	SC	4	14.776	0	38.970	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	193.5	0	SC	4	14.767	0	38.970	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	194.5	0	SC	4	14.764	0	38.970	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	195.5	0	SC	4	14.761	0	38.970	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	196.5	0	SC	4	14.760	0	38.970	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	197.5	0	SC	4	14.756	0	38.970	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	198.5	0	SC	4	14.754	0	38.970	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	199.5	0	SC	4	14.752	0	38.970	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	200.4	0	SC	4	14.749	0	38.969	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	201.4	0	SC	4	14.742	0	38.969	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	202.4	0	SC	4	14.737	0	38.969	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	203.4	0	SC	4	14.734	0	38.968	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	204.4	0	SC	4	14.731	0	38.969	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	205.4	0	SC	4	14.729	0	38.969	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	206.4	0	SC	4	14.726	0	38.968	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	207.4	0	SC	4	14.723	0	38.967	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	208.4	0	SC	4	14.720	0	38.967	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	209.4	0	SC	4	14.715	0	38.967	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	210.4	0	SC	4	14.713	0	38.967	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	211.4	0	SC	4	14.712	0	38.967	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	212.3	0	SC	4	14.709	0	38.966	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	213.3	0	SC	4	14.707	0	38.967	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	214.3	0	SC	4	14.705	0	38.966	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	215.3	0	SC	4	14.701	0	38.966	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	216.3	0	SC	4	14.699	0	38.966	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	217.3	0	SC	4	14.691	0	38.966	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	218.3	0	SC	4	14.685	0	38.967	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	219.3	0	SC	4	14.686	0	38.967	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	220.3	0	SC	4	14.687	0	38.967	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	221.3	0	SC	4	14.687	0	38.967	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	222.3	0	SC	4	14.683	0	38.967	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	223.3	0	SC	4	14.680	0	38.967	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	224.2	0	SC	4	14.680	0	38.967	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	225.2	0	SC	4	14.679	0	38.967	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	226.2	0	SC	4	14.679	0	38.967	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	227.2	0	SC	4	14.675	0	38.967	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	228.2	0	SC	4	14.673	0	38.967	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	229.2	0	SC	4	14.671	0	38.967	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	230.2	0	SC	4	14.669	0	38.967	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	231.2	0	SC	4	14.668	0	38.967	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	232.2	0	SC	4	14.667	0	38.967	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	233.2	0	SC	4	14.665	0	38.967	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	234.2	0	SC	4	14.661	0	38.967	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	235.2	0	SC	4	14.659	0	38.967	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	236.1	0	SC	4	14.658	0	38.966	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	237.1	0	SC	4	14.656	0	38.967	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	238.1	0	SC	4	14.653	0	38.967	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	239.1	0	SC	4	14.652	0	38.966	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	240.1	0	SC	4	14.650	0	38.966	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	241.1	0	SC	4	14.648	0	38.966	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	242.1	0	SC	4	14.646	0	38.967	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	243.1	0	SC	4	14.644	0	38.966	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	244.1	0	SC	4	14.642	0	38.966	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	245.1	0	SC	4	14.635	0	38.966	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	246.1	0	SC	4	14.629	0	38.966	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	247.1	0	SC	4	14.624	0	38.966	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	248.0	0	SC	4	14.618	0	38.965	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	249.0	0	SC	4	14.615	0	38.965	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	250.0	0	SC	4	14.614	0	38.965	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	251.0	0	SC	4	14.613	0	38.965	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	252.0	0	SC	4	14.613	0	38.965	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	253.0	0	SC	4	14.613	0	38.965	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	254.0	0	SC	4	14.612	0	38.964	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	255.0	0	SC	4	14.605	0	38.963	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	256.0	0	SC	4	14.602	0	38.963	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	257.0	0	SC	4	14.600	0	38.962	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	258.0	0	SC	4	14.600	0	38.962	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	259.0	0	SC	4	14.600	0	38.962	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	259.9	0	SC	4	14.599	0	38.962	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	260.9	0	SC	4	14.598	0	38.962	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	261.9	0	SC	4	14.598	0	38.962	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	262.9	0	SC	4	14.598	0	38.962	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	263.9	0	SC	4	14.600	0	38.962	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	264.9	0	SC	4	14.600	0	38.963	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	265.9	0	SC	4	14.602	0	38.963	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	266.9	0	SC	4	14.603	0	38.963	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	267.9	0	SC	4	14.603	0	38.963	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	268.9	0	SC	4	14.602	0	38.963	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	269.9	0	SC	4	14.600	0	38.963	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	270.8	0	SC	4	14.596	0	38.962	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	271.8	0	SC	4	14.594	0	38.962	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	272.8	0	SC	4	14.593	0	38.962	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	273.8	0	SC	4	14.593	0	38.962	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	274.8	0	SC	4	14.590	0	38.962	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	275.8	0	SC	4	14.589	0	38.962	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	276.8	0	SC	4	14.590	0	38.962	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	277.8	0	SC	4	14.590	0	38.962	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	278.8	0	SC	4	14.591	0	38.963	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	279.8	0	SC	4	14.589	0	38.962	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	280.8	0	SC	4	14.586	0	38.962	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	281.8	0	SC	4	14.586	0	38.962	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	282.7	0	SC	4	14.588	0	38.962	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	283.7	0	SC	4	14.589	0	38.963	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	284.7	0	SC	4	14.590	0	38.963	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	285.7	0	SC	4	14.590	0	38.963	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	286.7	0	SC	4	14.589	0	38.963	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	287.7	0	SC	4	14.588	0	38.963	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	288.7	0	SC	4	14.588	0	38.963	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	289.7	0	SC	4	14.587	0	38.963	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	290.7	0	SC	4	14.587	0	38.963	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	291.7	0	SC	4	14.587	0	38.964	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	292.7	0	SC	4	14.586	0	38.964	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	293.7	0	SC	4	14.586	0	38.964	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	294.6	0	SC	4	14.586	0	38.964	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	295.6	0	SC	4	14.586	0	38.964	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	296.6	0	SC	4	14.586	0	38.964	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	297.6	0	SC	4	14.587	0	38.964	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	298.6	0	SC	4	14.587	0	38.964	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	299.6	0	SC	4	14.588	0	38.964	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	300.6	0	SC	4	14.588	0	38.964	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	301.6	0	SC	4	14.588	0	38.965	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	302.6	0	SC	4	14.589	0	38.965	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	303.6	0	SC	4	14.589	0	38.965	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	304.6	0	SC	4	14.588	0	38.965	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	305.5	0	SC	4	14.587	0	38.965	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	306.5	0	SC	4	14.586	0	38.965	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	307.5	0	SC	4	14.586	0	38.965	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	308.5	0	SC	4	14.584	0	38.964	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	309.5	0	SC	4	14.582	0	38.963	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	310.5	0	SC	4	14.582	0	38.963	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	311.5	0	SC	4	14.579	0	38.962	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	312.5	0	SC	4	14.574	0	38.962	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	313.5	0	SC	4	14.569	0	38.961	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	314.5	0	SC	4	14.561	0	38.959	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	315.5	0	SC	4	14.560	0	38.960	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	316.5	0	SC	4	14.561	0	38.960	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	317.4	0	SC	4	14.562	0	38.960	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	318.4	0	SC	4	14.566	0	38.962	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	319.4	0	SC	4	14.570	0	38.963	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	320.4	0	SC	4	14.570	0	38.963	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	321.4	0	SC	4	14.572	0	38.964	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	322.4	0	SC	4	14.572	0	38.964	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	323.4	0	SC	4	14.565	0	38.963	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	324.4	0	SC	4	14.553	0	38.960	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	325.4	0	SC	4	14.542	0	38.960	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	326.4	0	SC	4	14.542	0	38.958	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	327.4	0	SC	4	14.541	0	38.956	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	328.3	0	SC	4	14.539	0	38.956	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	329.3	0	SC	4	14.533	0	38.951	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	330.3	0	SC	4	14.530	0	38.955	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	331.3	0	SC	4	14.532	0	38.954	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	332.3	0	SC	4	14.525	0	38.952	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	333.3	0	SC	4	14.521	0	38.951	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	334.3	0	SC	4	14.518	0	38.951	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	335.3	0	SC	4	14.517	0	38.951	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	336.3	0	SC	4	14.518	0	38.950	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	337.3	0	SC	4	14.496	0	38.941	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	338.3	0	SC	4	14.431	0	38.930	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	339.2	0	SC	4	14.430	0	38.929	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	340.2	0	SC	4	14.431	0	38.929	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	341.2	0	SC	4	14.431	0	38.929	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	342.2	0	SC	4	14.430	0	38.928	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	343.2	0	SC	4	14.424	0	38.927	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	344.2	0	SC	4	14.415	0	38.924	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	345.2	0	SC	4	14.411	0	38.924	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	346.2	0	SC	4	14.407	0	38.923	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	347.2	0	SC	4	14.397	0	38.920	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	348.2	0	SC	4	14.396	0	38.919	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	349.2	0	SC	4	14.387	0	38.918	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	350.2	0	SC	4	14.385	0	38.916	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	351.1	0	SC	4	14.381	0	38.917	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	352.1	0	SC	4	14.377	0	38.916	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	353.1	0	SC	4	14.374	0	38.915	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	354.1	0	SC	4	14.377	0	38.915	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	355.1	0	SC	4	14.375	0	38.915	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	356.1	0	SC	4	14.365	0	38.912	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	357.1	0	SC	4	14.361	0	38.911	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	358.1	0	SC	4	14.354	0	38.910	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	359.1	0	SC	4	14.354	0	38.909	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	360.1	0	SC	4	14.354	0	38.909	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	361.1	0	SC	4	14.354	0	38.909	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	362.0	0	SC	4	14.353	0	38.909	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	363.0	0	SC	4	14.352	0	38.908	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	364.0	0	SC	4	14.351	0	38.908	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	365.0	0	SC	4	14.351	0	38.908	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	366.0	0	SC	4	14.349	0	38.907	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	367.0	0	SC	4	14.347	0	38.907	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	368.0	0	SC	4	14.348	0	38.907	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	369.0	0	SC	4	14.361	0	38.910	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	370.0	0	SC	4	14.363	0	38.911	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	371.0	0	SC	4	14.371	0	38.914	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	372.0	0	SC	4	14.377	0	38.916	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	372.9	0	SC	4	14.400	0	38.923	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	373.9	0	SC	4	14.413	0	38.930	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	374.9	0	SC	4	14.419	0	38.928	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	375.9	0	SC	4	14.423	0	38.926	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	376.9	0	SC	4	14.430	0	38.931	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	377.9	0	SC	4	14.451	0	38.934	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	378.9	0	SC	4	14.440	0	38.924	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	379.9	0	SC	4	14.456	0	38.937	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	380.9	0	SC	4	14.459	0	38.940	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	381.9	0	SC	4	14.464	0	38.940	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	382.9	0	SC	4	14.464	0	38.941	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	383.8	0	SC	4	14.457	0	38.939	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	384.8	0	SC	4	14.449	0	38.937	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	385.8	0	SC	4	14.448	0	38.937	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	386.8	0	SC	4	14.457	0	38.940	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	387.8	0	SC	4	14.429	0	38.932	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	388.8	0	SC	4	14.427	0	38.932	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	389.8	0	SC	4	14.439	0	38.935	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	390.8	0	SC	4	14.451	0	38.938	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	391.8	0	SC	4	14.479	0	38.944	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	392.8	0	SC	4	14.480	0	38.947	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	393.8	0	SC	4	14.480	0	38.945	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	394.7	0	SC	4	14.473	0	38.945	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	395.7	0	SC	4	14.464	0	38.935	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	396.7	0	SC	4	14.440	0	38.936	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	397.7	0	SC	4	14.443	0	38.937	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	398.7	0	SC	4	14.423	0	38.933	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	399.7	0	SC	4	14.421	0	38.930	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	400.7	0	SC	4	14.432	0	38.935	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	401.7	0	SC	4	14.443	0	38.936	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	402.7	0	SC	4	14.453	0	38.941	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	403.7	0	SC	4	14.455	0	38.940	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	404.7	0	SC	4	14.455	0	38.941	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	405.6	0	SC	4	14.461	0	38.942	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	406.6	0	SC	4	14.462	0	38.942	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	407.6	0	SC	4	14.463	0	38.942	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	408.6	0	SC	4	14.463	0	38.943	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	409.6	0	SC	4	14.463	0	38.942	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	410.6	0	SC	4	14.463	0	38.942	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	411.6	0	SC	4	14.463	0	38.942	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	412.6	0	SC	4	14.463	0	38.943	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	413.6	0	SC	4	14.464	0	38.943	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	414.6	0	SC	4	14.465	0	38.943	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	415.6	0	SC	4	14.468	0	38.944	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	416.5	0	SC	4	14.471	0	38.945	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	417.5	0	SC	4	14.476	0	38.946	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	418.5	0	SC	4	14.478	0	38.948	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	419.5	0	SC	4	14.483	0	38.948	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	420.5	0	SC	4	14.476	0	38.946	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	421.5	0	SC	4	14.477	0	38.947	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	422.5	0	SC	4	14.479	0	38.947	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	423.5	0	SC	4	14.485	0	38.949	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	424.5	0	SC	4	14.487	0	38.950	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	425.5	0	SC	4	14.487	0	38.949	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	426.5	0	SC	4	14.488	0	38.950	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	427.4	0	SC	4	14.489	0	38.950	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	428.4	0	SC	4	14.489	0	38.950	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	429.4	0	SC	4	14.490	0	38.950	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	430.4	0	SC	4	14.491	0	38.950	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	431.4	0	SC	4	14.490	0	38.950	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	432.4	0	SC	4	14.484	0	38.949	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	433.4	0	SC	4	14.482	0	38.949	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	434.4	0	SC	4	14.481	0	38.949	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	435.4	0	SC	4	14.474	0	38.947	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	436.4	0	SC	4	14.470	0	38.946	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	437.3	0	SC	4	14.470	0	38.946	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	438.3	0	SC	4	14.468	0	38.945	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	439.3	0	SC	4	14.466	0	38.945	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	440.3	0	SC	4	14.466	0	38.945	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	441.3	0	SC	4	14.467	0	38.945	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	442.3	0	SC	4	14.468	0	38.946	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	443.3	0	SC	4	14.471	0	38.946	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	444.3	0	SC	4	14.471	0	38.946	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	445.3	0	SC	4	14.474	0	38.946	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	446.3	0	SC	4	14.473	0	38.946	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	447.3	0	SC	4	14.463	0	38.944	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	448.2	0	SC	4	14.458	0	38.943	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	449.2	0	SC	4	14.454	0	38.941	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	450.2	0	SC	4	14.448	0	38.938	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	451.2	0	SC	4	14.439	0	38.938	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	452.2	0	SC	4	14.438	0	38.938	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	453.2	0	SC	4	14.436	0	38.937	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	454.2	0	SC	4	14.434	0	38.937	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	455.2	0	SC	4	14.435	0	38.937	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	456.2	0	SC	4	14.439	0	38.937	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	457.2	0	SC	4	14.444	0	38.940	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	458.2	0	SC	4	14.451	0	38.941	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	459.1	0	SC	4	14.449	0	38.940	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	460.1	0	SC	4	14.446	0	38.939	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	461.1	0	SC	4	14.442	0	38.938	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	462.1	0	SC	4	14.445	0	38.939	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	463.1	0	SC	4	14.435	0	38.932	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	464.1	0	SC	4	14.388	0	38.921	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	465.1	0	SC	4	14.309	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	466.1	0	SC	4	14.273	0	38.896	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	467.1	0	SC	4	14.277	0	38.896	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	468.1	0	SC	4	14.277	0	38.895	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	469.0	0	SC	4	14.276	0	38.895	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	470.0	0	SC	4	14.275	0	38.894	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	471.0	0	SC	4	14.279	0	38.894	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	472.0	0	SC	4	14.284	0	38.896	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	473.0	0	SC	4	14.290	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	474.0	0	SC	4	14.293	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	475.0	0	SC	4	14.305	4	38.905	4
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	476.0	0	SC	4	14.321	4	38.905	4
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	477.0	0	SC	4	14.316	0	38.904	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	478.0	0	SC	4	14.316	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	479.0	0	SC	4	14.337	0	38.911	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	479.9	0	SC	4	14.352	0	38.914	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	480.9	0	SC	4	14.357	0	38.916	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	481.9	0	SC	4	14.354	4	38.919	4
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	482.9	0	SC	4	14.361	4	38.917	4
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	483.9	0	SC	4	14.365	0	38.918	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	484.9	0	SC	4	14.365	0	38.918	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	485.9	0	SC	4	14.361	0	38.917	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	486.9	0	SC	4	14.302	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	487.9	0	SC	4	14.263	0	38.895	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	488.9	0	SC	4	14.211	0	38.879	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	489.8	0	SC	4	14.188	0	38.874	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	490.8	0	SC	4	14.188	0	38.871	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	491.8	0	SC	4	14.190	0	38.870	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	492.8	0	SC	4	14.191	0	38.872	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	493.8	0	SC	4	14.192	0	38.871	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	494.8	0	SC	4	14.204	0	38.875	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	495.8	0	SC	4	14.215	0	38.877	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	496.8	0	SC	4	14.219	0	38.878	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	497.8	0	SC	4	14.222	0	38.878	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	498.8	0	SC	4	14.225	0	38.880	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	499.8	0	SC	4	14.227	0	38.881	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	500.7	0	SC	4	14.233	0	38.882	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	501.7	0	SC	4	14.235	0	38.882	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	502.7	0	SC	4	14.236	0	38.883	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	503.7	0	SC	4	14.247	0	38.887	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	504.7	0	SC	4	14.247	0	38.886	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	505.7	0	SC	4	14.250	0	38.886	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	506.7	0	SC	4	14.244	0	38.885	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	507.7	0	SC	4	14.237	0	38.882	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	508.7	0	SC	4	14.211	0	38.876	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	509.7	0	SC	4	14.207	0	38.876	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	510.6	0	SC	4	14.207	0	38.875	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	511.6	0	SC	4	14.205	0	38.874	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	512.6	0	SC	4	14.204	0	38.874	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	513.6	0	SC	4	14.204	0	38.874	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	514.6	0	SC	4	14.202	0	38.875	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	515.6	0	SC	4	14.209	0	38.875	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	516.6	0	SC	4	14.219	0	38.880	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	517.6	0	SC	4	14.222	0	38.879	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	518.6	0	SC	4	14.251	0	38.887	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	519.6	0	SC	4	14.264	0	38.891	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	520.5	0	SC	4	14.271	0	38.892	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	521.5	0	SC	4	14.276	0	38.894	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	522.5	0	SC	4	14.278	0	38.895	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	523.5	0	SC	4	14.278	0	38.895	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	524.5	0	SC	4	14.282	0	38.896	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	525.5	0	SC	4	14.285	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	526.5	0	SC	4	14.287	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	527.5	0	SC	4	14.286	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	528.5	0	SC	4	14.266	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	529.5	0	SC	4	14.248	0	38.891	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	530.5	0	SC	4	14.259	0	38.891	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	531.4	0	SC	4	14.255	0	38.891	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	532.4	0	SC	4	14.259	0	38.892	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	533.4	0	SC	4	14.248	0	38.888	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	534.4	0	SC	4	14.234	0	38.886	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	535.4	0	SC	4	14.188	0	38.874	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	536.4	0	SC	4	14.178	0	38.870	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	537.4	0	SC	4	14.180	0	38.870	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	538.4	0	SC	4	14.184	0	38.870	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	539.4	0	SC	4	14.184	0	38.870	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	540.4	0	SC	4	14.187	0	38.870	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	541.3	0	SC	4	14.189	0	38.870	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	542.3	0	SC	4	14.187	0	38.870	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	543.3	0	SC	4	14.183	0	38.869	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	544.3	0	SC	4	14.185	0	38.869	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	545.3	0	SC	4	14.185	0	38.869	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	546.3	0	SC	4	14.186	0	38.870	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	547.3	0	SC	4	14.193	0	38.872	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	548.3	0	SC	4	14.197	0	38.873	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	549.3	0	SC	4	14.197	0	38.872	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	550.3	0	SC	4	14.196	0	38.871	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	551.2	0	SC	4	14.191	0	38.871	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	552.2	0	SC	4	14.193	0	38.871	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	553.2	0	SC	4	14.193	0	38.872	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	554.2	0	SC	4	14.194	0	38.872	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	555.2	0	SC	4	14.190	0	38.870	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	556.2	0	SC	4	14.195	0	38.873	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	557.2	0	SC	4	14.204	0	38.874	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	558.2	0	SC	4	14.205	0	38.874	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	559.2	0	SC	4	14.205	0	38.874	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	560.2	0	SC	4	14.207	0	38.875	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	561.1	0	SC	4	14.211	0	38.875	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	562.1	0	SC	4	14.211	0	38.876	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	563.1	0	SC	4	14.209	0	38.875	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	564.1	0	SC	4	14.208	0	38.875	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	565.1	0	SC	4	14.207	0	38.876	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	566.1	0	SC	4	14.198	0	38.873	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	567.1	0	SC	4	14.195	0	38.872	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	568.1	0	SC	4	14.195	0	38.869	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	569.1	0	SC	4	14.192	0	38.872	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	570.1	0	SC	4	14.177	0	38.866	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	571.0	0	SC	4	14.172	0	38.866	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	572.0	0	SC	4	14.169	0	38.862	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	573.0	0	SC	4	14.158	0	38.861	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	574.0	0	SC	4	14.155	0	38.860	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	575.0	0	SC	4	14.136	0	38.856	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	576.0	0	SC	4	14.128	0	38.853	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	577.0	0	SC	4	14.130	0	38.854	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	578.0	0	SC	4	14.137	0	38.856	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	579.0	0	SC	4	14.139	0	38.856	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	580.0	0	SC	4	14.139	0	38.856	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	580.9	0	SC	4	14.139	0	38.856	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	581.9	0	SC	4	14.140	0	38.856	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	582.9	0	SC	4	14.133	0	38.855	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	583.9	0	SC	4	14.131	0	38.854	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	584.9	0	SC	4	14.131	0	38.854	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	585.9	0	SC	4	14.132	0	38.854	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	586.9	0	SC	4	14.131	0	38.854	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	587.9	0	SC	4	14.131	0	38.854	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	588.9	0	SC	4	14.132	0	38.854	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	589.9	0	SC	4	14.133	0	38.854	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	590.8	0	SC	4	14.134	0	38.854	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	591.8	0	SC	4	14.133	0	38.854	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	592.8	0	SC	4	14.136	0	38.855	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	593.8	0	SC	4	14.135	0	38.855	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	594.8	0	SC	4	14.135	0	38.855	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	595.8	0	SC	4	14.135	0	38.855	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	596.8	0	SC	4	14.136	0	38.854	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	597.8	0	SC	4	14.135	0	38.854	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	598.8	0	SC	4	14.131	0	38.854	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	599.8	0	SC	4	14.129	0	38.852	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	600.7	0	SC	4	14.129	0	38.852	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	601.7	0	SC	4	14.126	0	38.852	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	602.7	0	SC	4	14.117	0	38.849	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	603.7	0	SC	4	14.102	0	38.845	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	604.7	0	SC	4	14.095	0	38.844	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	605.7	0	SC	4	14.089	0	38.841	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	606.7	0	SC	4	14.080	0	38.839	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	607.7	0	SC	4	14.079	0	38.840	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	608.7	0	SC	4	14.079	0	38.839	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	609.7	0	SC	4	14.076	0	38.838	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	610.6	0	SC	4	14.075	0	38.838	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	611.6	0	SC	4	14.076	0	38.838	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	612.6	0	SC	4	14.077	0	38.838	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	613.6	0	SC	4	14.079	0	38.839	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	614.6	0	SC	4	14.085	0	38.840	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	615.6	0	SC	4	14.088	0	38.841	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	616.6	0	SC	4	14.089	0	38.841	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	617.6	0	SC	4	14.090	0	38.842	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	618.6	0	SC	4	14.091	0	38.842	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	619.6	0	SC	4	14.092	0	38.842	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	620.5	0	SC	4	14.092	0	38.842	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	621.5	0	SC	4	14.092	0	38.842	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	622.5	0	SC	4	14.092	0	38.842	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	623.5	0	SC	4	14.093	0	38.842	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	624.5	0	SC	4	14.094	0	38.842	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	625.5	0	SC	4	14.094	0	38.842	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	626.5	0	SC	4	14.093	0	38.842	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	627.5	0	SC	4	14.093	0	38.842	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	628.5	0	SC	4	14.093	0	38.842	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	629.5	0	SC	4	14.093	0	38.842	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	630.4	0	SC	4	14.092	0	38.842	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	631.4	0	SC	4	14.092	0	38.841	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	632.4	0	SC	4	14.091	0	38.841	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	633.4	0	SC	4	14.091	0	38.841	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	634.4	0	SC	4	14.092	0	38.841	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	635.4	0	SC	4	14.093	0	38.841	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	636.4	0	SC	4	14.094	0	38.842	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	637.4	0	SC	4	14.094	0	38.842	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	638.4	0	SC	4	14.094	0	38.842	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	639.3	0	SC	4	14.094	0	38.842	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	640.3	0	SC	4	14.094	0	38.841	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	641.3	0	SC	4	14.094	0	38.842	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	642.3	0	SC	4	14.095	0	38.842	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	643.3	0	SC	4	14.094	0	38.842	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	644.3	0	SC	4	14.095	0	38.841	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	645.3	0	SC	4	14.093	0	38.840	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	646.3	0	SC	4	14.089	0	38.840	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	647.3	0	SC	4	14.083	0	38.839	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	648.3	0	SC	4	14.081	0	38.838	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	649.2	0	SC	4	14.078	0	38.837	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	650.2	0	SC	4	14.073	0	38.836	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	651.2	0	SC	4	14.068	0	38.834	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	652.2	0	SC	4	14.069	0	38.835	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	653.2	0	SC	4	14.069	0	38.835	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	654.2	0	SC	4	14.066	0	38.834	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	655.2	0	SC	4	14.062	0	38.834	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	656.2	0	SC	4	14.062	0	38.834	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	657.2	0	SC	4	14.061	0	38.833	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	658.2	0	SC	4	14.061	0	38.833	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	659.1	0	SC	4	14.053	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	660.1	0	SC	4	14.050	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	661.1	0	SC	4	14.051	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	662.1	0	SC	4	14.052	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	663.1	0	SC	4	14.053	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	664.1	0	SC	4	14.052	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	665.1	0	SC	4	14.052	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	666.1	0	SC	4	14.053	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	667.1	0	SC	4	14.052	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	668.0	0	SC	4	14.053	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	669.0	0	SC	4	14.053	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	670.0	0	SC	4	14.054	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	671.0	0	SC	4	14.054	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	672.0	0	SC	4	14.054	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	673.0	0	SC	4	14.054	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	674.0	0	SC	4	14.055	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	675.0	0	SC	4	14.054	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	676.0	0	SC	4	14.054	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	677.0	0	SC	4	14.055	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	677.9	0	SC	4	14.055	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	678.9	0	SC	4	14.055	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	679.9	0	SC	4	14.055	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	680.9	0	SC	4	14.056	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	681.9	0	SC	4	14.054	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	682.9	0	SC	4	14.055	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	683.9	0	SC	4	14.057	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	684.9	0	SC	4	14.060	0	38.832	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	685.9	0	SC	4	14.061	0	38.832	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	686.8	0	SC	4	14.059	0	38.832	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	687.8	0	SC	4	14.059	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	688.8	0	SC	4	14.059	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	689.8	0	SC	4	14.057	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	690.8	0	SC	4	14.054	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	691.8	0	SC	4	14.052	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	692.8	0	SC	4	14.051	0	38.828	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	693.8	0	SC	4	14.050	0	38.829	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	694.8	0	SC	4	14.052	0	38.829	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	695.8	0	SC	4	14.053	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	696.7	0	SC	4	14.053	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	697.7	0	SC	4	14.054	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	698.7	0	SC	4	14.054	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	699.7	0	SC	4	14.055	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	700.7	0	SC	4	14.051	0	38.829	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	701.7	0	SC	4	14.051	0	38.829	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	702.7	0	SC	4	14.052	0	38.829	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	703.7	0	SC	4	14.051	0	38.829	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	704.7	0	SC	4	14.035	0	38.823	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	705.6	0	SC	4	14.025	0	38.823	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	706.6	0	SC	4	14.025	0	38.822	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	707.6	0	SC	4	14.024	0	38.822	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	708.6	0	SC	4	14.015	0	38.819	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	709.6	0	SC	4	14.012	0	38.819	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	710.6	0	SC	4	14.012	0	38.818	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	711.6	0	SC	4	14.010	0	38.818	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	712.6	0	SC	4	14.009	0	38.817	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	713.6	0	SC	4	14.006	0	38.817	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	714.6	0	SC	4	14.006	0	38.817	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	715.5	0	SC	4	14.006	0	38.817	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	716.5	0	SC	4	14.005	0	38.817	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	717.5	0	SC	4	14.007	0	38.817	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	718.5	0	SC	4	14.008	0	38.817	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	719.5	0	SC	4	14.008	0	38.817	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	720.5	0	SC	4	14.011	0	38.818	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	721.5	0	SC	4	14.012	0	38.818	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	722.5	0	SC	4	14.012	0	38.818	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	723.5	0	SC	4	14.013	0	38.818	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	724.4	0	SC	4	14.012	0	38.818	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	725.4	0	SC	4	14.013	0	38.817	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	726.4	0	SC	4	14.013	0	38.818	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	727.4	0	SC	4	14.014	0	38.818	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	728.4	0	SC	4	14.012	0	38.818	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	729.4	0	SC	4	14.012	0	38.818	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	730.4	0	SC	4	14.013	0	38.817	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	731.4	0	SC	4	14.016	0	38.819	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	732.4	0	SC	4	14.019	0	38.819	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	733.3	0	SC	4	14.018	0	38.818	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	734.3	0	SC	4	14.011	0	38.818	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	735.3	0	SC	4	14.009	0	38.816	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	736.3	0	SC	4	14.005	0	38.816	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	737.3	0	SC	4	14.004	0	38.816	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	738.3	0	SC	4	14.003	0	38.815	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	739.3	0	SC	4	14.002	0	38.815	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	740.3	0	SC	4	14.003	0	38.815	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	741.3	0	SC	4	14.001	0	38.815	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	742.3	0	SC	4	14.001	0	38.815	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	743.2	0	SC	4	14.003	0	38.815	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	744.2	0	SC	4	14.002	0	38.815	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	745.2	0	SC	4	13.998	0	38.814	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	746.2	0	SC	4	13.991	0	38.812	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	747.2	0	SC	4	13.992	0	38.812	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	748.2	0	SC	4	13.994	0	38.813	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	749.2	0	SC	4	13.995	0	38.813	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	750.2	0	SC	4	13.995	0	38.813	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	751.2	0	SC	4	13.996	0	38.813	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	752.1	0	SC	4	13.996	0	38.813	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	753.1	0	SC	4	13.996	0	38.813	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	754.1	0	SC	4	13.996	0	38.813	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	755.1	0	SC	4	14.000	0	38.814	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	756.1	0	SC	4	14.002	0	38.814	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	757.1	0	SC	4	14.002	0	38.815	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	758.1	0	SC	4	14.002	0	38.815	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	759.1	0	SC	4	14.003	0	38.814	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	760.1	0	SC	4	14.003	0	38.815	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	761.0	0	SC	4	14.003	0	38.815	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	762.0	0	SC	4	14.003	0	38.815	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	763.0	0	SC	4	14.004	0	38.815	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	764.0	0	SC	4	14.003	0	38.815	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	765.0	0	SC	4	14.004	0	38.815	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	766.0	0	SC	4	14.003	0	38.815	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	767.0	0	SC	4	14.003	0	38.814	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	768.0	0	SC	4	14.001	0	38.813	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	769.0	0	SC	4	13.998	0	38.813	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	769.9	0	SC	4	13.995	0	38.812	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	770.9	0	SC	4	13.993	0	38.812	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	771.9	0	SC	4	13.992	0	38.812	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	772.9	0	SC	4	13.991	0	38.812	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	773.9	0	SC	4	13.988	0	38.810	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	774.9	0	SC	4	13.985	0	38.810	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	775.9	0	SC	4	13.985	0	38.810	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	776.9	0	SC	4	13.986	0	38.810	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	777.9	0	SC	4	13.985	0	38.809	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	778.8	0	SC	4	13.984	0	38.809	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	779.8	0	SC	4	13.984	0	38.809	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	780.8	0	SC	4	13.984	0	38.809	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	781.8	0	SC	4	13.984	0	38.809	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	782.8	0	SC	4	13.984	0	38.809	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	783.8	0	SC	4	13.985	0	38.809	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	784.8	0	SC	4	13.985	0	38.809	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	785.8	0	SC	4	13.985	0	38.809	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	786.8	0	SC	4	13.985	0	38.809	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	787.7	0	SC	4	13.986	0	38.809	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	788.7	0	SC	4	13.987	0	38.809	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	789.7	0	SC	4	13.986	0	38.809	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	790.7	0	SC	4	13.986	0	38.809	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	791.7	0	SC	4	13.987	0	38.809	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	792.7	0	SC	4	13.987	0	38.809	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	793.7	0	SC	4	13.987	0	38.809	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	794.7	0	SC	4	13.988	0	38.809	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	795.7	0	SC	4	13.988	0	38.809	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	796.7	0	SC	4	13.988	0	38.809	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	797.6	0	SC	4	13.988	0	38.809	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	798.6	0	SC	4	13.989	0	38.810	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	799.6	0	SC	4	13.989	0	38.810	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	800.6	0	SC	4	13.989	0	38.809	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	801.6	0	SC	4	13.989	0	38.809	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	802.6	0	SC	4	13.989	0	38.809	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	803.6	0	SC	4	13.989	0	38.809	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	804.6	0	SC	4	13.989	0	38.809	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	805.6	0	SC	4	13.992	0	38.810	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	806.5	0	SC	4	13.994	0	38.810	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	807.5	0	SC	4	13.990	0	38.809	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	808.5	0	SC	4	13.992	0	38.810	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	809.5	0	SC	4	13.995	0	38.810	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	810.5	0	SC	4	13.994	0	38.810	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	811.5	0	SC	4	13.994	0	38.810	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	812.5	0	SC	4	13.995	0	38.811	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	813.5	0	SC	4	13.993	0	38.810	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	814.5	0	SC	4	13.996	0	38.812	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	815.4	0	SC	4	14.008	0	38.814	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	816.4	0	SC	4	14.013	0	38.817	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	817.4	0	SC	4	14.023	0	38.820	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	818.4	0	SC	4	14.027	0	38.820	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	819.4	0	SC	4	14.029	0	38.821	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	820.4	0	SC	4	14.033	0	38.821	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	821.4	0	SC	4	14.031	0	38.821	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	822.4	0	SC	4	14.033	0	38.822	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	823.4	0	SC	4	14.033	0	38.822	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	824.3	0	SC	4	14.033	0	38.822	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	825.3	0	SC	4	14.037	0	38.823	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	826.3	0	SC	4	14.041	0	38.825	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	827.3	0	SC	4	14.046	0	38.826	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	828.3	0	SC	4	14.047	0	38.826	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	829.3	0	SC	4	14.047	0	38.826	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	830.3	0	SC	4	14.047	0	38.826	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	831.3	0	SC	4	14.049	0	38.827	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	832.2	0	SC	4	14.051	0	38.827	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	833.2	0	SC	4	14.052	0	38.828	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	834.2	0	SC	4	14.052	0	38.828	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	835.2	0	SC	4	14.053	0	38.828	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	836.2	0	SC	4	14.053	0	38.828	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	837.2	0	SC	4	14.054	0	38.828	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	838.2	0	SC	4	14.055	0	38.828	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	839.2	0	SC	4	14.055	0	38.829	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	840.2	0	SC	4	14.056	0	38.829	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	841.1	0	SC	4	14.056	0	38.829	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	842.1	0	SC	4	14.057	0	38.829	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	843.1	0	SC	4	14.057	0	38.829	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	844.1	0	SC	4	14.057	0	38.829	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	845.1	0	SC	4	14.057	0	38.829	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	846.1	0	SC	4	14.057	0	38.829	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	847.1	0	SC	4	14.057	0	38.829	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	848.1	0	SC	4	14.056	0	38.829	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	849.1	0	SC	4	14.056	0	38.829	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	850.0	0	SC	4	14.056	0	38.829	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	851.0	0	SC	4	14.057	0	38.829	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	852.0	0	SC	4	14.056	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	853.0	0	SC	4	14.058	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	854.0	0	SC	4	14.058	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	855.0	0	SC	4	14.059	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	856.0	0	SC	4	14.060	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	857.0	0	SC	4	14.074	0	38.833	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	858.0	0	SC	4	14.081	0	38.836	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	858.9	0	SC	4	14.088	0	38.837	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	859.9	0	SC	4	14.087	0	38.838	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	860.9	0	SC	4	14.087	0	38.838	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	861.9	0	SC	4	14.086	0	38.837	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	862.9	0	SC	4	14.085	0	38.838	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	863.9	0	SC	4	14.085	0	38.837	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	864.9	0	SC	4	14.085	0	38.838	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	865.9	0	SC	4	14.086	0	38.838	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	866.9	0	SC	4	14.085	0	38.838	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	867.8	0	SC	4	14.086	0	38.838	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	868.8	0	SC	4	14.085	0	38.838	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	869.8	0	SC	4	14.081	0	38.836	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	870.8	0	SC	4	14.076	0	38.835	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	871.8	0	SC	4	14.071	0	38.834	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	872.8	0	SC	4	14.069	0	38.833	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	873.8	0	SC	4	14.070	0	38.833	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	874.8	0	SC	4	14.068	0	38.832	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	875.8	0	SC	4	14.067	0	38.832	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	876.7	0	SC	4	14.067	0	38.833	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	877.7	0	SC	4	14.069	0	38.833	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	878.7	0	SC	4	14.071	0	38.833	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	879.7	0	SC	4	14.070	0	38.833	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	880.7	0	SC	4	14.069	0	38.833	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	881.7	0	SC	4	14.069	0	38.833	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	882.7	0	SC	4	14.069	0	38.833	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	883.7	0	SC	4	14.070	0	38.833	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	884.6	0	SC	4	14.071	0	38.833	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	885.6	0	SC	4	14.070	0	38.833	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	886.6	0	SC	4	14.071	0	38.833	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	887.6	0	SC	4	14.071	0	38.833	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	888.6	0	SC	4	14.072	0	38.834	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	889.6	0	SC	4	14.073	0	38.833	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	890.6	0	SC	4	14.075	0	38.834	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	891.6	0	SC	4	14.076	0	38.834	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	892.6	0	SC	4	14.076	0	38.835	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	893.5	0	SC	4	14.077	0	38.835	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	894.5	0	SC	4	14.077	0	38.835	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	895.5	0	SC	4	14.077	0	38.835	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	896.5	0	SC	4	14.078	0	38.835	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	897.5	0	SC	4	14.079	0	38.835	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	898.5	0	SC	4	14.079	0	38.835	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	899.5	0	SC	4	14.079	0	38.835	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	900.5	0	SC	4	14.077	0	38.835	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	901.5	0	SC	4	14.076	0	38.835	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	902.4	0	SC	4	14.075	4	38.834	4
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	903.4	0	SC	4	14.076	4	38.830	4
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	904.4	0	SC	4	14.081	0	38.837	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	905.4	0	SC	4	14.086	0	38.836	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	906.4	0	SC	4	14.086	0	38.836	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	907.4	0	SC	4	14.084	0	38.835	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	908.4	0	SC	4	14.072	0	38.834	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	909.4	0	SC	4	14.073	0	38.833	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	910.3	0	SC	4	14.073	0	38.835	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	911.3	0	SC	4	14.076	0	38.833	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	912.3	0	SC	4	14.076	0	38.833	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	913.3	0	SC	4	14.074	0	38.832	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	914.3	0	SC	4	14.070	0	38.832	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	915.3	0	SC	4	14.069	0	38.833	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	916.3	0	SC	4	14.084	0	38.835	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	917.3	0	SC	4	14.093	0	38.838	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	918.3	0	SC	4	14.098	0	38.841	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	919.2	0	SC	4	14.101	0	38.841	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	920.2	0	SC	4	14.100	0	38.841	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	921.2	0	SC	4	14.103	0	38.841	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	922.2	0	SC	4	14.103	0	38.841	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	923.2	0	SC	4	14.098	0	38.840	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	924.2	0	SC	4	14.093	0	38.840	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	925.2	0	SC	4	14.092	0	38.839	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	926.2	0	SC	4	14.089	0	38.837	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	927.2	0	SC	4	14.082	0	38.836	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	928.1	0	SC	4	14.083	0	38.836	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	929.1	0	SC	4	14.084	0	38.837	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	930.1	0	SC	4	14.080	0	38.836	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	931.1	0	SC	4	14.077	0	38.833	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	932.1	0	SC	4	14.074	0	38.832	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	933.1	0	SC	4	14.070	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	934.1	0	SC	4	14.062	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	935.1	0	SC	4	14.067	0	38.833	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	936.0	0	SC	4	14.078	0	38.835	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	937.0	0	SC	4	14.080	0	38.835	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	938.0	0	SC	4	14.082	0	38.835	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	939.0	0	SC	4	14.084	0	38.836	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	940.0	0	SC	4	14.076	0	38.835	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	941.0	0	SC	4	14.073	0	38.832	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	942.0	0	SC	4	14.067	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	943.0	0	SC	4	14.064	0	38.829	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	944.0	0	SC	4	14.061	0	38.829	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	944.9	0	SC	4	14.060	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	945.9	0	SC	4	14.058	0	38.829	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	946.9	0	SC	4	14.051	0	38.827	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	947.9	0	SC	4	14.050	0	38.827	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	948.9	0	SC	4	14.051	0	38.826	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	949.9	0	SC	4	14.053	0	38.827	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	950.9	0	SC	4	14.054	0	38.828	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	951.9	0	SC	4	14.055	0	38.827	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	952.8	0	SC	4	14.055	0	38.827	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	953.8	0	SC	4	14.055	0	38.827	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	954.8	0	SC	4	14.055	0	38.828	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	955.8	0	SC	4	14.056	0	38.827	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	956.8	0	SC	4	14.055	0	38.827	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	957.8	0	SC	4	14.056	0	38.827	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	958.8	0	SC	4	14.056	0	38.827	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	959.8	0	SC	4	14.058	0	38.828	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	960.8	0	SC	4	14.059	0	38.828	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	961.7	0	SC	4	14.059	0	38.828	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	962.7	0	SC	4	14.059	0	38.828	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	963.7	0	SC	4	14.059	0	38.828	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	964.7	0	SC	4	14.059	0	38.828	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	965.7	0	SC	4	14.063	0	38.829	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	966.7	0	SC	4	14.063	0	38.829	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	967.7	0	SC	4	14.064	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	968.7	0	SC	4	14.064	0	38.829	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	969.6	0	SC	4	14.065	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	970.6	0	SC	4	14.065	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	971.6	0	SC	4	14.064	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	972.6	0	SC	4	14.065	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	973.6	0	SC	4	14.069	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	974.6	0	SC	4	14.069	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	975.6	0	SC	4	14.069	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	976.6	0	SC	4	14.069	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	977.5	0	SC	4	14.069	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	978.5	0	SC	4	14.069	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	979.5	0	SC	4	14.069	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	980.5	0	SC	4	14.070	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	981.5	0	SC	4	14.070	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	982.5	0	SC	4	14.070	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	983.5	0	SC	4	14.071	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	984.5	0	SC	4	14.070	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	985.5	0	SC	4	14.070	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	986.4	0	SC	4	14.070	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	987.4	0	SC	4	14.070	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	988.4	0	SC	4	14.071	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	989.4	0	SC	4	14.072	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	990.4	0	SC	4	14.072	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	991.4	0	SC	4	14.072	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	992.4	0	SC	4	14.073	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	993.4	0	SC	4	14.073	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	994.3	0	SC	4	14.073	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	995.3	0	SC	4	14.072	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	996.3	0	SC	4	14.072	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	997.3	0	SC	4	14.075	0	38.832	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	998.3	0	SC	4	14.076	0	38.832	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	999.3	0	SC	4	14.076	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1000.3	0	SC	4	14.076	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1001.3	0	SC	4	14.076	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1002.3	0	SC	4	14.077	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1003.2	0	SC	4	14.077	0	38.832	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1004.2	0	SC	4	14.078	0	38.832	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1005.2	0	SC	4	14.079	0	38.832	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1006.2	0	SC	4	14.080	0	38.832	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1007.2	0	SC	4	14.080	0	38.832	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1008.2	0	SC	4	14.079	0	38.832	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1009.2	0	SC	4	14.079	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1010.2	0	SC	4	14.078	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1011.1	0	SC	4	14.083	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1012.1	0	SC	4	14.085	0	38.834	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1013.1	0	SC	4	14.087	0	38.834	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1014.1	0	SC	4	14.074	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1015.1	0	SC	4	14.073	0	38.830	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1016.1	0	SC	4	14.076	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1017.1	0	SC	4	14.077	0	38.831	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1018.1	0	SC	4	14.077	0	38.833	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1019.0	0	SC	4	14.080	0	38.832	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1020.0	0	SC	4	14.096	0	38.836	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1021.0	0	SC	4	14.085	0	38.832	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1022.0	0	SC	4	14.084	0	38.832	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1023.0	0	SC	4	14.089	0	38.834	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1024.0	0	SC	4	14.094	0	38.837	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1025.0	0	SC	4	14.098	0	38.839	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1026.0	0	SC	4	14.112	0	38.841	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1026.9	0	SC	4	14.114	0	38.841	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1027.9	0	SC	4	14.119	0	38.840	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1028.9	0	SC	4	14.116	0	38.841	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1029.9	0	SC	4	14.118	0	38.843	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1030.9	0	SC	4	14.125	0	38.846	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1031.9	0	SC	4	14.141	0	38.850	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1032.9	0	SC	4	14.146	0	38.850	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1033.9	0	SC	4	14.145	0	38.853	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1034.9	0	SC	4	14.153	0	38.852	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1035.8	0	SC	4	14.162	0	38.856	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1036.8	0	SC	4	14.172	0	38.857	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1037.8	0	SC	4	14.173	0	38.861	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1038.8	0	SC	4	14.176	0	38.858	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1039.8	0	SC	4	14.174	0	38.858	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1040.8	0	SC	4	14.176	0	38.861	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1041.8	0	SC	4	14.179	0	38.861	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1042.8	0	SC	4	14.178	0	38.861	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1043.7	0	SC	4	14.178	0	38.861	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1044.7	0	SC	4	14.183	0	38.862	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1045.7	0	SC	4	14.183	0	38.862	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1046.7	0	SC	4	14.181	0	38.862	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1047.7	0	SC	4	14.180	0	38.862	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1048.7	0	SC	4	14.182	0	38.862	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1049.7	0	SC	4	14.178	0	38.861	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1050.7	0	SC	4	14.171	0	38.860	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1051.6	0	SC	4	14.161	0	38.856	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1052.6	0	SC	4	14.161	0	38.855	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1053.6	0	SC	4	14.156	0	38.855	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1054.6	0	SC	4	14.152	0	38.854	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1055.6	0	SC	4	14.152	0	38.854	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1056.6	0	SC	4	14.153	0	38.854	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1057.6	0	SC	4	14.152	0	38.854	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1058.6	0	SC	4	14.152	0	38.854	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1059.5	0	SC	4	14.151	0	38.854	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1060.5	0	SC	4	14.149	0	38.853	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1061.5	0	SC	4	14.149	0	38.853	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1062.5	0	SC	4	14.150	0	38.853	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1063.5	0	SC	4	14.150	0	38.853	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1064.5	0	SC	4	14.150	0	38.853	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1065.5	0	SC	4	14.151	0	38.853	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1066.5	0	SC	4	14.151	0	38.853	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1067.4	0	SC	4	14.152	0	38.853	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1068.4	0	SC	4	14.153	0	38.853	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1069.4	0	SC	4	14.152	0	38.853	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1070.4	0	SC	4	14.152	0	38.853	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1071.4	0	SC	4	14.153	0	38.854	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1072.4	0	SC	4	14.154	0	38.853	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1073.4	0	SC	4	14.154	0	38.853	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1074.4	0	SC	4	14.153	0	38.853	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1075.3	0	SC	4	14.152	0	38.853	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1076.3	0	SC	4	14.152	0	38.853	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1077.3	0	SC	4	14.154	0	38.854	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1078.3	0	SC	4	14.156	0	38.853	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1079.3	0	SC	4	14.157	0	38.854	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1080.3	0	SC	4	14.161	0	38.855	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1081.3	0	SC	4	14.162	0	38.856	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1082.3	0	SC	4	14.163	0	38.857	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1083.2	0	SC	4	14.175	0	38.860	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1084.2	0	SC	4	14.173	0	38.859	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1085.2	0	SC	4	14.173	0	38.859	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1086.2	0	SC	4	14.174	0	38.860	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1087.2	0	SC	4	14.176	0	38.860	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1088.2	0	SC	4	14.177	0	38.860	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1089.2	0	SC	4	14.178	0	38.860	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1090.2	0	SC	4	14.176	0	38.860	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1091.1	0	SC	4	14.176	0	38.860	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1092.1	0	SC	4	14.175	0	38.860	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1093.1	0	SC	4	14.175	0	38.860	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1094.1	0	SC	4	14.178	0	38.860	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1095.1	0	SC	4	14.179	0	38.860	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1096.1	0	SC	4	14.181	0	38.862	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1097.1	0	SC	4	14.183	0	38.861	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1098.1	0	SC	4	14.185	0	38.863	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1099.1	0	SC	4	14.186	0	38.863	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1100.0	0	SC	4	14.186	0	38.863	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1101.0	0	SC	4	14.186	0	38.863	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1102.0	0	SC	4	14.187	0	38.863	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1103.0	0	SC	4	14.187	0	38.863	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1104.0	0	SC	4	14.187	0	38.863	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1105.0	0	SC	4	14.187	0	38.863	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1106.0	0	SC	4	14.188	0	38.863	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1107.0	0	SC	4	14.189	0	38.863	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1107.9	0	SC	4	14.190	0	38.864	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1108.9	0	SC	4	14.190	0	38.864	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1109.9	0	SC	4	14.191	0	38.864	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1110.9	0	SC	4	14.192	0	38.864	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1111.9	0	SC	4	14.192	0	38.864	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1112.9	0	SC	4	14.190	0	38.864	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1113.9	0	SC	4	14.191	0	38.864	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1114.8	0	SC	4	14.192	0	38.864	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1115.8	0	SC	4	14.192	0	38.864	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1116.8	0	SC	4	14.193	0	38.865	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1117.8	0	SC	4	14.193	0	38.864	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1118.8	0	SC	4	14.194	0	38.865	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1119.8	0	SC	4	14.195	0	38.865	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1120.8	0	SC	4	14.196	0	38.865	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1121.8	0	SC	4	14.196	0	38.866	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1122.7	0	SC	4	14.198	0	38.866	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1123.7	0	SC	4	14.198	0	38.866	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1124.7	0	SC	4	14.201	0	38.867	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1125.7	0	SC	4	14.206	0	38.867	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1126.7	0	SC	4	14.218	0	38.870	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1127.7	0	SC	4	14.225	0	38.875	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1128.7	0	SC	4	14.231	0	38.875	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1129.7	0	SC	4	14.228	0	38.875	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1130.6	0	SC	4	14.228	0	38.875	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1131.6	0	SC	4	14.227	0	38.875	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1132.6	0	SC	4	14.228	0	38.876	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1133.6	0	SC	4	14.233	0	38.877	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1134.6	0	SC	4	14.251	0	38.881	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1135.6	0	SC	4	14.253	0	38.883	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1136.6	0	SC	4	14.245	0	38.881	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1137.6	0	SC	4	14.251	0	38.883	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1138.5	0	SC	4	14.248	0	38.881	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1139.5	0	SC	4	14.245	0	38.880	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1140.5	0	SC	4	14.245	0	38.880	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1141.5	0	SC	4	14.245	0	38.881	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1142.5	0	SC	4	14.245	0	38.881	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1143.5	0	SC	4	14.250	0	38.883	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1144.5	0	SC	4	14.252	0	38.882	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1145.5	0	SC	4	14.253	0	38.883	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1146.4	0	SC	4	14.254	0	38.883	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1147.4	0	SC	4	14.250	0	38.882	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1148.4	0	SC	4	14.251	0	38.882	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1149.4	0	SC	4	14.250	0	38.882	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1150.4	0	SC	4	14.251	0	38.882	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1151.4	0	SC	4	14.250	0	38.882	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1152.4	0	SC	4	14.248	0	38.881	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1153.4	0	SC	4	14.248	0	38.881	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1154.3	0	SC	4	14.246	0	38.880	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1155.3	0	SC	4	14.246	0	38.880	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1156.3	0	SC	4	14.247	0	38.881	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1157.3	0	SC	4	14.247	0	38.881	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1158.3	0	SC	4	14.258	0	38.883	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1159.3	0	SC	4	14.251	0	38.879	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1160.3	0	SC	4	14.247	0	38.880	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1161.3	0	SC	4	14.246	0	38.880	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1162.2	0	SC	4	14.243	0	38.879	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1163.2	0	SC	4	14.243	0	38.879	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1164.2	0	SC	4	14.244	0	38.879	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1165.2	0	SC	4	14.245	0	38.880	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1166.2	0	SC	4	14.248	0	38.880	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1167.2	0	SC	4	14.249	0	38.880	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1168.2	0	SC	4	14.248	0	38.880	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1169.2	0	SC	4	14.244	0	38.879	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1170.1	0	SC	4	14.244	0	38.879	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1171.1	0	SC	4	14.244	0	38.879	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1172.1	0	SC	4	14.245	0	38.879	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1173.1	0	SC	4	14.245	0	38.879	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1174.1	0	SC	4	14.245	0	38.879	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1175.1	0	SC	4	14.246	0	38.879	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1176.1	0	SC	4	14.251	0	38.880	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1177.0	0	SC	4	14.252	0	38.882	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1178.0	0	SC	4	14.256	0	38.885	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1179.0	0	SC	4	14.252	0	38.881	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1180.0	0	SC	4	14.255	0	38.879	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1181.0	0	SC	4	14.250	0	38.881	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1182.0	0	SC	4	14.251	0	38.883	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1183.0	0	SC	4	14.252	0	38.881	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1184.0	0	SC	4	14.256	0	38.882	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1184.9	0	SC	4	14.258	0	38.882	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1185.9	0	SC	4	14.258	0	38.883	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1186.9	0	SC	4	14.258	0	38.883	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1187.9	0	SC	4	14.262	0	38.885	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1188.9	0	SC	4	14.266	0	38.883	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1189.9	0	SC	4	14.266	0	38.885	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1190.9	0	SC	4	14.264	0	38.884	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1191.9	0	SC	4	14.266	0	38.885	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1192.8	0	SC	4	14.268	0	38.885	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1193.8	0	SC	4	14.267	0	38.884	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1194.8	0	SC	4	14.270	4	38.891	4
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1195.8	0	SC	4	14.293	4	38.893	4
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1196.8	0	SC	4	14.299	0	38.894	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1197.8	0	SC	4	14.297	0	38.893	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1198.8	0	SC	4	14.296	0	38.894	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1199.8	0	SC	4	14.302	0	38.894	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1200.7	0	SC	4	14.303	0	38.895	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1201.7	0	SC	4	14.304	0	38.896	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1202.7	0	SC	4	14.305	0	38.896	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1203.7	0	SC	4	14.305	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1204.7	0	SC	4	14.304	0	38.895	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1205.7	0	SC	4	14.293	0	38.892	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1206.7	0	SC	4	14.286	0	38.890	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1207.6	0	SC	4	14.287	0	38.891	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1208.6	0	SC	4	14.285	0	38.891	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1209.6	0	SC	4	14.289	0	38.892	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1210.6	0	SC	4	14.292	0	38.892	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1211.6	0	SC	4	14.291	0	38.891	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1212.6	0	SC	4	14.287	0	38.890	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1213.6	0	SC	4	14.288	0	38.890	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1214.6	0	SC	4	14.285	0	38.890	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1215.5	0	SC	4	14.290	0	38.894	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1216.5	0	SC	4	14.295	0	38.894	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1217.5	0	SC	4	14.294	0	38.892	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1218.5	0	SC	4	14.288	0	38.891	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1219.5	0	SC	4	14.291	0	38.893	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1220.5	0	SC	4	14.294	0	38.892	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1221.5	0	SC	4	14.291	0	38.891	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1222.5	0	SC	4	14.290	0	38.891	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1223.4	0	SC	4	14.289	0	38.892	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1224.4	0	SC	4	14.290	0	38.890	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1225.4	0	SC	4	14.288	0	38.891	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1226.4	0	SC	4	14.292	0	38.891	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1227.4	0	SC	4	14.291	0	38.891	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1228.4	0	SC	4	14.293	0	38.892	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1229.4	0	SC	4	14.302	0	38.895	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1230.3	0	SC	4	14.311	0	38.896	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1231.3	0	SC	4	14.328	0	38.903	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1232.3	0	SC	4	14.335	0	38.904	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1233.3	0	SC	4	14.340	0	38.904	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1234.3	0	SC	4	14.336	0	38.905	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1235.3	0	SC	4	14.329	0	38.905	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1236.3	0	SC	4	14.326	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1237.3	0	SC	4	14.330	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1238.2	0	SC	4	14.329	0	38.904	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1239.2	0	SC	4	14.336	0	38.906	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1240.2	0	SC	4	14.348	0	38.908	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1241.2	0	SC	4	14.351	0	38.910	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1242.2	0	SC	4	14.351	0	38.910	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1243.2	0	SC	4	14.351	0	38.910	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1244.2	0	SC	4	14.351	0	38.910	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1245.2	0	SC	4	14.351	0	38.910	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1246.1	0	SC	4	14.351	0	38.910	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1247.1	0	SC	4	14.352	0	38.910	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1248.1	0	SC	4	14.352	0	38.910	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1249.1	0	SC	4	14.352	0	38.910	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1250.1	0	SC	4	14.352	0	38.910	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1251.1	0	SC	4	14.352	0	38.910	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1252.1	0	SC	4	14.352	0	38.910	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1253.0	0	SC	4	14.353	0	38.910	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1254.0	0	SC	4	14.353	0	38.910	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1255.0	0	SC	4	14.353	0	38.910	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1256.0	0	SC	4	14.353	0	38.910	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1257.0	0	SC	4	14.353	0	38.910	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1258.0	0	SC	4	14.353	0	38.910	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1259.0	0	SC	4	14.353	0	38.910	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1260.0	0	SC	4	14.353	0	38.910	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1260.9	0	SC	4	14.353	0	38.910	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1261.9	0	SC	4	14.353	0	38.910	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1262.9	0	SC	4	14.352	0	38.910	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1263.9	0	SC	4	14.349	0	38.910	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1264.9	0	SC	4	14.348	0	38.909	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1265.9	0	SC	4	14.349	0	38.909	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1266.9	0	SC	4	14.349	0	38.909	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1267.8	0	SC	4	14.349	0	38.909	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1268.8	0	SC	4	14.348	0	38.909	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1269.8	0	SC	4	14.348	0	38.909	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1270.8	0	SC	4	14.349	0	38.909	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1271.8	0	SC	4	14.349	0	38.909	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1272.8	0	SC	4	14.350	0	38.909	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1273.8	0	SC	4	14.350	0	38.909	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1274.8	0	SC	4	14.348	0	38.909	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1275.7	0	SC	4	14.347	0	38.909	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1276.7	0	SC	4	14.346	0	38.908	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1277.7	0	SC	4	14.344	0	38.907	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1278.7	0	SC	4	14.343	0	38.907	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1279.7	0	SC	4	14.345	0	38.908	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1280.7	0	SC	4	14.346	0	38.908	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1281.7	0	SC	4	14.345	0	38.907	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1282.6	0	SC	4	14.343	0	38.907	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1283.6	0	SC	4	14.339	0	38.906	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1284.6	0	SC	4	14.337	0	38.905	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1285.6	0	SC	4	14.336	0	38.905	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1286.6	0	SC	4	14.337	0	38.905	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1287.6	0	SC	4	14.337	0	38.905	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1288.6	0	SC	4	14.335	0	38.905	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1289.6	0	SC	4	14.335	0	38.905	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1290.5	0	SC	4	14.335	0	38.904	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1291.5	0	SC	4	14.335	0	38.904	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1292.5	0	SC	4	14.335	0	38.904	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1293.5	0	SC	4	14.335	0	38.903	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1294.5	0	SC	4	14.335	0	38.904	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1295.5	0	SC	4	14.336	0	38.904	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1296.5	0	SC	4	14.337	0	38.904	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1297.4	0	SC	4	14.337	0	38.904	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1298.4	0	SC	4	14.336	0	38.904	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1299.4	0	SC	4	14.333	0	38.903	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1300.4	0	SC	4	14.331	0	38.903	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1301.4	0	SC	4	14.331	0	38.903	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1302.4	0	SC	4	14.331	0	38.903	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1303.4	0	SC	4	14.330	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1304.4	0	SC	4	14.328	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1305.3	0	SC	4	14.329	0	38.903	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1306.3	0	SC	4	14.330	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1307.3	0	SC	4	14.331	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1308.3	0	SC	4	14.330	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1309.3	0	SC	4	14.330	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1310.3	0	SC	4	14.331	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1311.3	0	SC	4	14.331	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1312.2	0	SC	4	14.331	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1313.2	0	SC	4	14.329	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1314.2	0	SC	4	14.328	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1315.2	0	SC	4	14.328	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1316.2	0	SC	4	14.326	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1317.2	0	SC	4	14.327	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1318.2	0	SC	4	14.327	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1319.2	0	SC	4	14.327	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1320.1	0	SC	4	14.326	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1321.1	0	SC	4	14.327	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1322.1	0	SC	4	14.326	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1323.1	0	SC	4	14.326	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1324.1	0	SC	4	14.325	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1325.1	0	SC	4	14.325	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1326.1	0	SC	4	14.324	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1327.0	0	SC	4	14.322	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1328.0	0	SC	4	14.317	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1329.0	0	SC	4	14.318	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1330.0	0	SC	4	14.319	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1331.0	0	SC	4	14.320	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1332.0	0	SC	4	14.320	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1333.0	0	SC	4	14.321	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1333.9	0	SC	4	14.318	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1334.9	0	SC	4	14.319	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1335.9	0	SC	4	14.320	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1336.9	0	SC	4	14.320	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1337.9	0	SC	4	14.318	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1338.9	0	SC	4	14.319	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1339.9	0	SC	4	14.319	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1340.9	0	SC	4	14.318	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1341.8	0	SC	4	14.318	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1342.8	0	SC	4	14.319	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1343.8	0	SC	4	14.321	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1344.8	0	SC	4	14.321	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1345.8	0	SC	4	14.322	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1346.8	0	SC	4	14.321	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1347.8	0	SC	4	14.321	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1348.7	0	SC	4	14.321	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1349.7	0	SC	4	14.322	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1350.7	0	SC	4	14.322	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1351.7	0	SC	4	14.322	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1352.7	0	SC	4	14.319	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1353.7	0	SC	4	14.319	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1354.7	0	SC	4	14.320	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1355.6	0	SC	4	14.321	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1356.6	0	SC	4	14.322	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1357.6	0	SC	4	14.322	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1358.6	0	SC	4	14.326	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1359.6	0	SC	4	14.326	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1360.6	0	SC	4	14.327	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1361.6	0	SC	4	14.327	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1362.6	0	SC	4	14.327	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1363.5	0	SC	4	14.326	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1364.5	0	SC	4	14.327	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1365.5	0	SC	4	14.326	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1366.5	0	SC	4	14.326	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1367.5	0	SC	4	14.327	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1368.5	0	SC	4	14.327	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1369.5	0	SC	4	14.325	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1370.4	0	SC	4	14.325	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1371.4	0	SC	4	14.324	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1372.4	0	SC	4	14.322	0	38.896	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1373.4	0	SC	4	14.322	0	38.896	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1374.4	0	SC	4	14.323	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1375.4	0	SC	4	14.323	0	38.896	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1376.4	0	SC	4	14.323	0	38.896	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1377.3	0	SC	4	14.323	0	38.896	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1378.3	0	SC	4	14.323	0	38.896	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1379.3	0	SC	4	14.323	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1380.3	0	SC	4	14.323	0	38.896	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1381.3	0	SC	4	14.324	0	38.896	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1382.3	0	SC	4	14.328	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1383.3	0	SC	4	14.331	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1384.2	0	SC	4	14.331	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1385.2	0	SC	4	14.330	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1386.2	0	SC	4	14.328	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1387.2	0	SC	4	14.331	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1388.2	0	SC	4	14.331	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1389.2	0	SC	4	14.332	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1390.2	0	SC	4	14.334	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1391.2	0	SC	4	14.335	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1392.1	0	SC	4	14.334	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1393.1	0	SC	4	14.336	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1394.1	0	SC	4	14.336	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1395.1	0	SC	4	14.333	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1396.1	0	SC	4	14.340	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1397.1	0	SC	4	14.337	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1398.1	0	SC	4	14.333	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1399.0	0	SC	4	14.332	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1400.0	0	SC	4	14.333	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1401.0	0	SC	4	14.333	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1402.0	0	SC	4	14.333	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1403.0	0	SC	4	14.334	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1404.0	0	SC	4	14.334	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1405.0	0	SC	4	14.334	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1405.9	0	SC	4	14.333	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1406.9	0	SC	4	14.333	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1407.9	0	SC	4	14.334	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1408.9	0	SC	4	14.333	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1409.9	0	SC	4	14.333	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1410.9	0	SC	4	14.334	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1411.9	0	SC	4	14.334	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1412.8	0	SC	4	14.334	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1413.8	0	SC	4	14.334	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1414.8	0	SC	4	14.336	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1415.8	0	SC	4	14.336	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1416.8	0	SC	4	14.335	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1417.8	0	SC	4	14.335	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1418.8	0	SC	4	14.336	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1419.7	0	SC	4	14.336	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1420.7	0	SC	4	14.337	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1421.7	0	SC	4	14.337	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1422.7	0	SC	4	14.336	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1423.7	0	SC	4	14.335	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1424.7	0	SC	4	14.337	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1425.7	0	SC	4	14.337	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1426.7	0	SC	4	14.335	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1427.6	0	SC	4	14.336	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1428.6	0	SC	4	14.337	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1429.6	0	SC	4	14.342	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1430.6	0	SC	4	14.341	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1431.6	0	SC	4	14.341	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1432.6	0	SC	4	14.342	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1433.6	0	SC	4	14.341	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1434.5	0	SC	4	14.342	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1435.5	0	SC	4	14.341	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1436.5	0	SC	4	14.341	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1437.5	0	SC	4	14.341	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1438.5	0	SC	4	14.341	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1439.5	0	SC	4	14.342	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1440.5	0	SC	4	14.342	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1441.4	0	SC	4	14.342	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1442.4	0	SC	4	14.343	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1443.4	0	SC	4	14.343	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1444.4	0	SC	4	14.344	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1445.4	0	SC	4	14.343	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1446.4	0	SC	4	14.342	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1447.4	0	SC	4	14.342	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1448.3	0	SC	4	14.344	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1449.3	0	SC	4	14.344	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1450.3	0	SC	4	14.342	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1451.3	0	SC	4	14.342	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1452.3	0	SC	4	14.342	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1453.3	0	SC	4	14.343	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1454.3	0	SC	4	14.344	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1455.2	0	SC	4	14.344	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1456.2	0	SC	4	14.344	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1457.2	0	SC	4	14.343	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1458.2	0	SC	4	14.342	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1459.2	0	SC	4	14.344	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1460.2	0	SC	4	14.344	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1461.2	0	SC	4	14.344	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1462.1	0	SC	4	14.345	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1463.1	0	SC	4	14.346	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1464.1	0	SC	4	14.346	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1465.1	0	SC	4	14.345	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1466.1	0	SC	4	14.345	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1467.1	0	SC	4	14.346	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1468.1	0	SC	4	14.346	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1469.0	0	SC	4	14.346	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1470.0	0	SC	4	14.347	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1471.0	0	SC	4	14.344	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1472.0	0	SC	4	14.345	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1473.0	0	SC	4	14.348	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1474.0	0	SC	4	14.346	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1475.0	0	SC	4	14.344	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1475.9	0	SC	4	14.344	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1476.9	0	SC	4	14.344	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1477.9	0	SC	4	14.345	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1478.9	0	SC	4	14.345	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1479.9	0	SC	4	14.346	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1480.9	0	SC	4	14.346	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1481.9	0	SC	4	14.345	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1482.8	0	SC	4	14.345	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1483.8	0	SC	4	14.345	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1484.8	0	SC	4	14.345	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1485.8	0	SC	4	14.346	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1486.8	0	SC	4	14.346	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1487.8	0	SC	4	14.346	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1488.8	0	SC	4	14.346	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1489.7	0	SC	4	14.347	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1490.7	0	SC	4	14.347	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1491.7	0	SC	4	14.347	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1492.7	0	SC	4	14.347	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1493.7	0	SC	4	14.347	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1494.7	0	SC	4	14.347	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1495.7	0	SC	4	14.347	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1496.6	0	SC	4	14.348	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1497.6	0	SC	4	14.348	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1498.6	0	SC	4	14.349	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1499.6	0	SC	4	14.350	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1500.6	0	SC	4	14.350	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1501.6	0	SC	4	14.350	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1502.6	0	SC	4	14.349	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1503.5	0	SC	4	14.350	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1504.5	0	SC	4	14.351	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1505.5	0	SC	4	14.351	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1506.5	0	SC	4	14.352	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1507.5	0	SC	4	14.352	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1508.5	0	SC	4	14.352	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1509.5	0	SC	4	14.352	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1510.4	0	SC	4	14.353	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1511.4	0	SC	4	14.353	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1512.4	0	SC	4	14.353	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1513.4	0	SC	4	14.353	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1514.4	0	SC	4	14.354	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1515.4	0	SC	4	14.354	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1516.4	0	SC	4	14.354	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1517.3	0	SC	4	14.355	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1518.3	0	SC	4	14.355	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1519.3	0	SC	4	14.355	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1520.3	0	SC	4	14.355	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1521.3	0	SC	4	14.356	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1522.3	0	SC	4	14.356	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1523.3	0	SC	4	14.356	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1524.2	0	SC	4	14.357	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1525.2	0	SC	4	14.357	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1526.2	0	SC	4	14.358	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1527.2	0	SC	4	14.358	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1528.2	0	SC	4	14.358	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1529.2	0	SC	4	14.358	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1530.2	0	SC	4	14.358	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1531.1	0	SC	4	14.359	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1532.1	0	SC	4	14.359	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1533.1	0	SC	4	14.360	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1534.1	0	SC	4	14.360	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1535.1	0	SC	4	14.360	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1536.1	0	SC	4	14.360	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1537.1	0	SC	4	14.360	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1538.0	0	SC	4	14.360	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1539.0	0	SC	4	14.360	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1540.0	0	SC	4	14.360	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1541.0	0	SC	4	14.360	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1542.0	0	SC	4	14.361	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1543.0	0	SC	4	14.361	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1543.9	0	SC	4	14.361	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1544.9	0	SC	4	14.361	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1545.9	0	SC	4	14.361	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1546.9	0	SC	4	14.362	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1547.9	0	SC	4	14.362	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1548.9	0	SC	4	14.362	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1549.9	0	SC	4	14.362	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1550.8	0	SC	4	14.362	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1551.8	0	SC	4	14.361	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1552.8	0	SC	4	14.361	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1553.8	0	SC	4	14.361	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1554.8	0	SC	4	14.361	0	38.902	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1555.8	0	SC	4	14.361	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1556.8	0	SC	4	14.361	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1557.7	0	SC	4	14.360	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1558.7	0	SC	4	14.359	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1559.7	0	SC	4	14.359	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1560.7	0	SC	4	14.360	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1561.7	0	SC	4	14.359	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1562.7	0	SC	4	14.358	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1563.7	0	SC	4	14.360	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1564.6	0	SC	4	14.361	0	38.901	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1565.6	0	SC	4	14.360	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1566.6	0	SC	4	14.359	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1567.6	0	SC	4	14.359	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1568.6	0	SC	4	14.360	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1569.6	0	SC	4	14.360	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1570.6	0	SC	4	14.360	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1571.5	0	SC	4	14.360	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1572.5	0	SC	4	14.360	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1573.5	0	SC	4	14.360	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1574.5	0	SC	4	14.360	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1575.5	0	SC	4	14.360	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1576.5	0	SC	4	14.360	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1577.5	0	SC	4	14.359	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1578.4	0	SC	4	14.361	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1579.4	0	SC	4	14.361	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1580.4	0	SC	4	14.361	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1581.4	0	SC	4	14.361	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1582.4	0	SC	4	14.362	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1583.4	0	SC	4	14.362	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1584.3	0	SC	4	14.362	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1585.3	0	SC	4	14.361	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1586.3	0	SC	4	14.360	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1587.3	0	SC	4	14.360	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1588.3	0	SC	4	14.361	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1589.3	0	SC	4	14.360	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1590.3	0	SC	4	14.360	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1591.2	0	SC	4	14.361	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1592.2	0	SC	4	14.362	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1593.2	0	SC	4	14.361	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1594.2	0	SC	4	14.362	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1595.2	0	SC	4	14.362	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1596.2	0	SC	4	14.362	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1597.2	0	SC	4	14.363	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1598.1	0	SC	4	14.363	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1599.1	0	SC	4	14.362	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1600.1	0	SC	4	14.362	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1601.1	0	SC	4	14.362	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1602.1	0	SC	4	14.362	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1603.1	0	SC	4	14.362	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1604.1	0	SC	4	14.362	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1605.0	0	SC	4	14.361	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1606.0	0	SC	4	14.362	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1607.0	0	SC	4	14.362	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1608.0	0	SC	4	14.362	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1609.0	0	SC	4	14.362	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1610.0	0	SC	4	14.363	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1610.9	0	SC	4	14.363	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1611.9	0	SC	4	14.363	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1612.9	0	SC	4	14.363	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1613.9	0	SC	4	14.363	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1614.9	0	SC	4	14.364	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1615.9	0	SC	4	14.364	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1616.9	0	SC	4	14.364	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1617.8	0	SC	4	14.363	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1618.8	0	SC	4	14.361	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1619.8	0	SC	4	14.363	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1620.8	0	SC	4	14.358	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1621.8	0	SC	4	14.355	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1622.8	0	SC	4	14.354	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1623.8	0	SC	4	14.354	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1624.7	0	SC	4	14.355	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1625.7	0	SC	4	14.361	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1626.7	0	SC	4	14.364	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1627.7	0	SC	4	14.365	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1628.7	0	SC	4	14.365	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1629.7	0	SC	4	14.366	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1630.6	0	SC	4	14.365	0	38.900	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1631.6	0	SC	4	14.357	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1632.6	0	SC	4	14.356	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1633.6	0	SC	4	14.356	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1634.6	0	SC	4	14.356	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1635.6	0	SC	4	14.356	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1636.6	0	SC	4	14.356	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1637.5	0	SC	4	14.356	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1638.5	0	SC	4	14.356	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1639.5	0	SC	4	14.356	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1640.5	0	SC	4	14.356	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1641.5	0	SC	4	14.356	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1642.5	0	SC	4	14.356	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1643.5	0	SC	4	14.357	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1644.4	0	SC	4	14.357	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1645.4	0	SC	4	14.356	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1646.4	0	SC	4	14.356	0	38.896	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1647.4	0	SC	4	14.352	0	38.896	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1648.4	0	SC	4	14.354	0	38.896	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1649.4	0	SC	4	14.354	0	38.896	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1650.3	0	SC	4	14.353	0	38.896	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1651.3	0	SC	4	14.355	0	38.896	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1652.3	0	SC	4	14.353	0	38.896	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1653.3	0	SC	4	14.356	0	38.896	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1654.3	0	SC	4	14.356	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1655.3	0	SC	4	14.355	0	38.897	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1656.3	0	SC	4	14.354	0	38.896	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1657.2	0	SC	4	14.353	0	38.895	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1658.2	0	SC	4	14.361	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1659.2	0	SC	4	14.363	0	38.898	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1660.2	0	SC	4	14.366	0	38.899	0
_______1989354	004	C	09/12/1989	20:19	26.5000	35.0000	0	1661.2	0	SC	4	14.367	0	38.900	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	2.0	0	SC	4	25.616	0	39.337	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	3.0	0	SC	4	25.618	0	39.337	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	4.0	0	SC	4	25.624	0	39.338	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	5.0	0	SC	4	25.629	0	39.337	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	6.0	0	SC	4	25.626	0	39.338	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	6.9	0	SC	4	25.625	0	39.338	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	7.9	0	SC	4	25.627	0	39.337	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	8.9	0	SC	4	25.626	0	39.338	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	9.9	0	SC	4	25.627	0	39.335	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	10.9	0	SC	4	25.539	0	39.336	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	11.9	0	SC	4	25.500	0	39.336	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	12.9	0	SC	4	25.489	0	39.334	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	13.9	0	SC	4	25.481	0	39.333	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	14.9	0	SC	4	25.467	0	39.332	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	15.9	0	SC	4	25.477	0	39.331	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	16.9	0	SC	4	25.468	0	39.334	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	17.9	0	SC	4	25.431	0	39.328	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	18.9	0	SC	4	25.415	0	39.326	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	19.9	0	SC	4	25.401	0	39.324	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	20.8	0	SC	4	25.385	0	39.323	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	21.8	0	SC	4	25.375	0	39.323	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	22.8	0	SC	4	25.371	0	39.323	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	23.8	0	SC	4	25.358	0	39.322	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	24.8	0	SC	4	25.341	0	39.324	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	25.8	0	SC	4	25.327	0	39.325	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	26.8	0	SC	4	25.306	0	39.327	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	27.8	0	SC	4	25.294	0	39.330	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	28.8	0	SC	4	25.263	0	39.328	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	29.8	0	SC	4	25.131	0	39.308	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	30.8	0	SC	4	24.847	0	39.262	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	31.8	0	SC	4	24.464	0	39.238	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	32.8	0	SC	4	24.245	0	39.220	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	33.8	0	SC	4	23.978	0	39.194	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	34.7	0	SC	4	23.877	0	39.205	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	35.7	0	SC	4	23.860	0	39.223	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	36.7	0	SC	4	23.820	0	39.219	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	37.7	0	SC	4	23.646	0	39.185	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	38.7	0	SC	4	23.310	0	39.160	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	39.7	0	SC	4	23.140	0	39.137	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	40.7	0	SC	4	22.981	0	39.126	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	41.7	0	SC	4	23.008	0	39.167	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	42.7	0	SC	4	22.971	0	39.176	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	43.7	0	SC	4	22.918	0	39.171	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	44.7	0	SC	4	22.890	0	39.166	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	45.7	0	SC	4	22.860	0	39.159	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	46.7	0	SC	4	22.825	0	39.152	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	47.6	0	SC	4	22.606	0	39.119	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	48.6	0	SC	4	22.228	0	39.095	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	49.6	0	SC	4	22.100	0	39.074	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	50.6	0	SC	4	21.780	0	39.054	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	51.6	0	SC	4	21.535	0	39.099	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	52.6	0	SC	4	21.392	0	39.122	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	53.6	0	SC	4	21.063	0	39.123	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	54.6	0	SC	4	20.902	0	39.121	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	55.6	0	SC	4	20.774	0	39.116	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	56.6	0	SC	4	20.585	0	39.106	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	57.6	0	SC	4	20.498	0	39.105	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	58.6	0	SC	4	20.427	0	39.102	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	59.6	0	SC	4	20.203	0	39.085	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	60.6	0	SC	4	19.993	0	39.069	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	61.5	0	SC	4	19.563	0	39.061	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	62.5	0	SC	4	19.482	0	39.090	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	63.5	0	SC	4	19.047	0	39.089	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	64.5	0	SC	4	19.025	0	39.080	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	65.5	0	SC	4	19.009	0	39.069	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	66.5	0	SC	4	18.954	0	39.055	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	67.5	0	SC	4	18.611	0	39.021	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	68.5	0	SC	4	18.324	0	38.980	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	69.5	0	SC	4	17.846	0	38.980	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	70.5	0	SC	4	17.816	0	38.969	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	71.5	0	SC	4	17.752	0	38.964	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	72.5	0	SC	4	17.698	0	38.960	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	73.5	0	SC	4	17.663	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	74.4	0	SC	4	17.323	0	38.956	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	75.4	0	SC	4	17.106	0	38.973	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	76.4	0	SC	4	17.048	0	38.973	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	77.4	0	SC	4	16.973	0	38.974	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	78.4	0	SC	4	16.935	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	79.4	0	SC	4	16.925	0	38.965	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	80.4	0	SC	4	16.908	0	38.960	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	81.4	0	SC	4	16.815	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	82.4	0	SC	4	16.666	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	83.4	0	SC	4	16.464	0	38.983	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	84.4	0	SC	4	16.331	0	38.997	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	85.4	0	SC	4	16.306	0	38.998	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	86.4	0	SC	4	16.204	0	39.000	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	87.3	0	SC	4	16.136	0	39.002	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	88.3	0	SC	4	16.083	0	38.998	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	89.3	0	SC	4	15.986	0	38.981	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	90.3	0	SC	4	15.903	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	91.3	0	SC	4	15.827	0	38.941	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	92.3	0	SC	4	15.788	0	38.935	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	93.3	0	SC	4	15.782	0	38.934	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	94.3	0	SC	4	15.748	0	38.936	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	95.3	0	SC	4	15.646	0	38.948	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	96.3	0	SC	4	15.588	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	97.3	0	SC	4	15.544	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	98.3	0	SC	4	15.482	0	38.958	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	99.3	0	SC	4	15.449	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	100.2	0	SC	4	15.365	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	101.2	0	SC	4	15.355	0	38.965	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	102.2	0	SC	4	15.350	0	38.965	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	103.2	0	SC	4	15.278	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	104.2	0	SC	4	15.220	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	105.2	0	SC	4	15.205	0	38.958	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	106.2	0	SC	4	15.202	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	107.2	0	SC	4	15.201	0	38.970	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	108.2	0	SC	4	15.200	0	38.973	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	109.2	0	SC	4	15.209	0	38.982	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	110.2	0	SC	4	15.223	0	38.987	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	111.2	0	SC	4	15.223	0	38.989	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	112.2	0	SC	4	15.222	0	38.991	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	113.1	0	SC	4	15.221	0	38.991	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	114.1	0	SC	4	15.220	0	38.991	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	115.1	0	SC	4	15.212	0	38.993	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	116.1	0	SC	4	15.202	0	38.994	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	117.1	0	SC	4	15.201	0	38.995	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	118.1	0	SC	4	15.199	0	38.995	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	119.1	0	SC	4	15.195	0	38.996	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	120.1	0	SC	4	15.196	0	38.997	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	121.1	0	SC	4	15.198	0	38.998	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	122.1	0	SC	4	15.191	0	38.999	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	123.1	0	SC	4	15.183	0	38.998	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	124.1	0	SC	4	15.179	0	38.997	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	125.1	0	SC	4	15.160	0	38.997	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	126.0	0	SC	4	15.152	0	38.996	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	127.0	0	SC	4	15.150	0	38.995	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	128.0	0	SC	4	15.146	0	38.995	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	129.0	0	SC	4	15.142	0	38.995	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	130.0	0	SC	4	15.135	0	38.995	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	131.0	0	SC	4	15.126	0	38.995	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	132.0	0	SC	4	15.128	0	38.998	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	133.0	0	SC	4	15.137	0	39.000	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	134.0	0	SC	4	15.136	0	39.000	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	135.0	0	SC	4	15.125	0	38.999	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	136.0	0	SC	4	15.114	0	39.000	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	137.0	0	SC	4	15.098	0	39.000	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	137.9	0	SC	4	15.091	0	39.000	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	138.9	0	SC	4	15.086	0	38.999	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	139.9	0	SC	4	15.078	0	38.996	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	140.9	0	SC	4	15.056	0	38.992	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	141.9	0	SC	4	15.044	0	38.989	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	142.9	0	SC	4	15.037	0	38.988	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	143.9	0	SC	4	15.033	0	38.987	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	144.9	0	SC	4	15.031	0	38.986	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	145.9	0	SC	4	15.027	0	38.985	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	146.9	0	SC	4	15.021	0	38.984	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	147.9	0	SC	4	15.008	0	38.984	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	148.9	0	SC	4	15.012	0	38.986	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	149.9	0	SC	4	15.004	0	38.987	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	150.8	0	SC	4	14.997	0	38.988	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	151.8	0	SC	4	14.992	0	38.987	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	152.8	0	SC	4	14.983	0	38.986	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	153.8	0	SC	4	14.970	0	38.986	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	154.8	0	SC	4	14.967	0	38.986	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	155.8	0	SC	4	14.964	0	38.985	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	156.8	0	SC	4	14.956	0	38.985	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	157.8	0	SC	4	14.945	0	38.984	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	158.8	0	SC	4	14.939	0	38.984	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	159.8	0	SC	4	14.937	0	38.983	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	160.8	0	SC	4	14.924	0	38.982	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	161.8	0	SC	4	14.908	0	38.983	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	162.8	0	SC	4	14.902	0	38.982	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	163.7	0	SC	4	14.898	0	38.982	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	164.7	0	SC	4	14.895	0	38.982	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	165.7	0	SC	4	14.890	0	38.981	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	166.7	0	SC	4	14.890	0	38.981	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	167.7	0	SC	4	14.888	0	38.981	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	168.7	0	SC	4	14.887	0	38.981	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	169.7	0	SC	4	14.882	0	38.980	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	170.7	0	SC	4	14.878	0	38.980	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	171.7	0	SC	4	14.874	0	38.980	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	172.7	0	SC	4	14.871	0	38.979	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	173.7	0	SC	4	14.867	0	38.978	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	174.7	0	SC	4	14.855	0	38.977	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	175.6	0	SC	4	14.850	0	38.978	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	176.6	0	SC	4	14.849	0	38.978	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	177.6	0	SC	4	14.849	0	38.977	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	178.6	0	SC	4	14.846	0	38.978	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	179.6	0	SC	4	14.842	0	38.977	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	180.6	0	SC	4	14.832	0	38.977	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	181.6	0	SC	4	14.829	0	38.977	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	182.6	0	SC	4	14.828	0	38.976	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	183.6	0	SC	4	14.828	0	38.976	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	184.6	0	SC	4	14.826	0	38.976	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	185.6	0	SC	4	14.825	0	38.976	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	186.6	0	SC	4	14.825	0	38.976	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	187.5	0	SC	4	14.823	0	38.976	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	188.5	0	SC	4	14.820	0	38.976	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	189.5	0	SC	4	14.819	0	38.975	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	190.5	0	SC	4	14.819	0	38.976	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	191.5	0	SC	4	14.818	0	38.976	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	192.5	0	SC	4	14.819	0	38.975	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	193.5	0	SC	4	14.819	0	38.975	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	194.5	0	SC	4	14.813	0	38.975	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	195.5	0	SC	4	14.809	0	38.975	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	196.5	0	SC	4	14.806	0	38.975	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	197.5	0	SC	4	14.804	0	38.975	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	198.5	0	SC	4	14.801	0	38.974	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	199.5	0	SC	4	14.794	0	38.974	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	200.4	0	SC	4	14.792	0	38.974	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	201.4	0	SC	4	14.791	0	38.974	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	202.4	0	SC	4	14.791	0	38.974	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	203.4	0	SC	4	14.786	0	38.973	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	204.4	0	SC	4	14.772	0	38.973	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	205.4	0	SC	4	14.761	0	38.973	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	206.4	0	SC	4	14.758	0	38.972	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	207.4	0	SC	4	14.756	0	38.972	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	208.4	0	SC	4	14.753	0	38.972	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	209.4	0	SC	4	14.751	0	38.971	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	210.4	0	SC	4	14.748	0	38.971	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	211.4	0	SC	4	14.747	0	38.971	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	212.3	0	SC	4	14.747	0	38.971	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	213.3	0	SC	4	14.745	0	38.970	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	214.3	0	SC	4	14.741	0	38.970	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	215.3	0	SC	4	14.738	0	38.970	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	216.3	0	SC	4	14.733	0	38.970	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	217.3	0	SC	4	14.731	0	38.970	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	218.3	0	SC	4	14.731	0	38.969	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	219.3	0	SC	4	14.729	0	38.969	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	220.3	0	SC	4	14.727	0	38.969	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	221.3	0	SC	4	14.725	0	38.969	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	222.3	0	SC	4	14.725	0	38.969	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	223.3	0	SC	4	14.724	0	38.969	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	224.2	0	SC	4	14.724	0	38.969	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	225.2	0	SC	4	14.724	0	38.969	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	226.2	0	SC	4	14.720	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	227.2	0	SC	4	14.715	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	228.2	0	SC	4	14.711	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	229.2	0	SC	4	14.711	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	230.2	0	SC	4	14.709	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	231.2	0	SC	4	14.708	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	232.2	0	SC	4	14.707	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	233.2	0	SC	4	14.705	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	234.2	0	SC	4	14.703	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	235.2	0	SC	4	14.702	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	236.1	0	SC	4	14.701	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	237.1	0	SC	4	14.700	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	238.1	0	SC	4	14.700	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	239.1	0	SC	4	14.700	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	240.1	0	SC	4	14.700	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	241.1	0	SC	4	14.700	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	242.1	0	SC	4	14.700	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	243.1	0	SC	4	14.698	0	38.967	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	244.1	0	SC	4	14.698	0	38.967	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	245.1	0	SC	4	14.695	0	38.967	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	246.1	0	SC	4	14.694	0	38.967	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	247.1	0	SC	4	14.691	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	248.0	0	SC	4	14.690	0	38.969	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	249.0	0	SC	4	14.692	0	38.971	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	250.0	0	SC	4	14.695	0	38.972	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	251.0	0	SC	4	14.699	0	38.973	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	252.0	0	SC	4	14.695	0	38.974	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	253.0	0	SC	4	14.693	0	38.974	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	254.0	0	SC	4	14.692	0	38.973	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	255.0	0	SC	4	14.688	0	38.973	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	256.0	0	SC	4	14.687	0	38.974	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	257.0	0	SC	4	14.686	0	38.973	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	258.0	0	SC	4	14.685	0	38.974	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	259.0	0	SC	4	14.684	0	38.974	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	259.9	0	SC	4	14.684	0	38.974	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	260.9	0	SC	4	14.683	0	38.974	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	261.9	0	SC	4	14.681	0	38.974	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	262.9	0	SC	4	14.672	0	38.974	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	263.9	0	SC	4	14.669	0	38.974	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	264.9	0	SC	4	14.666	0	38.973	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	265.9	0	SC	4	14.664	0	38.973	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	266.9	0	SC	4	14.662	0	38.973	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	267.9	0	SC	4	14.661	0	38.972	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	268.9	0	SC	4	14.660	0	38.972	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	269.9	0	SC	4	14.660	0	38.972	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	270.8	0	SC	4	14.660	0	38.972	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	271.8	0	SC	4	14.660	0	38.972	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	272.8	0	SC	4	14.661	0	38.972	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	273.8	0	SC	4	14.660	0	38.972	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	274.8	0	SC	4	14.659	0	38.972	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	275.8	0	SC	4	14.659	0	38.972	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	276.8	0	SC	4	14.659	0	38.972	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	277.8	0	SC	4	14.660	0	38.972	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	278.8	0	SC	4	14.661	0	38.972	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	279.8	0	SC	4	14.660	0	38.972	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	280.8	0	SC	4	14.659	0	38.972	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	281.8	0	SC	4	14.658	0	38.972	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	282.7	0	SC	4	14.658	0	38.972	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	283.7	0	SC	4	14.658	0	38.972	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	284.7	0	SC	4	14.657	0	38.972	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	285.7	0	SC	4	14.655	0	38.972	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	286.7	0	SC	4	14.653	0	38.971	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	287.7	0	SC	4	14.645	0	38.971	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	288.7	0	SC	4	14.643	0	38.971	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	289.7	0	SC	4	14.642	0	38.971	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	290.7	0	SC	4	14.641	0	38.971	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	291.7	0	SC	4	14.641	0	38.971	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	292.7	0	SC	4	14.641	0	38.971	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	293.7	0	SC	4	14.641	0	38.971	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	294.6	0	SC	4	14.641	0	38.971	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	295.6	0	SC	4	14.639	0	38.971	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	296.6	0	SC	4	14.636	0	38.971	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	297.6	0	SC	4	14.634	0	38.971	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	298.6	0	SC	4	14.628	0	38.970	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	299.6	0	SC	4	14.625	0	38.970	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	300.6	0	SC	4	14.621	0	38.970	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	301.6	0	SC	4	14.619	0	38.970	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	302.6	0	SC	4	14.619	0	38.970	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	303.6	0	SC	4	14.619	0	38.970	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	304.6	0	SC	4	14.615	0	38.970	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	305.5	0	SC	4	14.612	0	38.969	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	306.5	0	SC	4	14.612	0	38.969	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	307.5	0	SC	4	14.610	0	38.969	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	308.5	0	SC	4	14.610	0	38.969	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	309.5	0	SC	4	14.610	0	38.969	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	310.5	0	SC	4	14.610	0	38.969	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	311.5	0	SC	4	14.610	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	312.5	0	SC	4	14.609	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	313.5	0	SC	4	14.607	0	38.969	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	314.5	0	SC	4	14.607	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	315.5	0	SC	4	14.606	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	316.5	0	SC	4	14.605	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	317.4	0	SC	4	14.605	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	318.4	0	SC	4	14.605	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	319.4	0	SC	4	14.605	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	320.4	0	SC	4	14.604	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	321.4	0	SC	4	14.603	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	322.4	0	SC	4	14.601	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	323.4	0	SC	4	14.596	0	38.967	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	324.4	0	SC	4	14.595	0	38.967	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	325.4	0	SC	4	14.596	0	38.967	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	326.4	0	SC	4	14.595	0	38.967	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	327.4	0	SC	4	14.593	0	38.967	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	328.3	0	SC	4	14.591	0	38.967	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	329.3	0	SC	4	14.589	0	38.967	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	330.3	0	SC	4	14.582	0	38.966	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	331.3	0	SC	4	14.583	0	38.966	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	332.3	0	SC	4	14.587	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	333.3	0	SC	4	14.589	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	334.3	0	SC	4	14.588	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	335.3	0	SC	4	14.588	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	336.3	0	SC	4	14.589	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	337.3	0	SC	4	14.590	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	338.3	0	SC	4	14.589	0	38.968	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	339.2	0	SC	4	14.585	0	38.967	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	340.2	0	SC	4	14.575	0	38.965	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	341.2	0	SC	4	14.568	0	38.964	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	342.2	0	SC	4	14.565	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	343.2	0	SC	4	14.563	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	344.2	0	SC	4	14.564	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	345.2	0	SC	4	14.564	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	346.2	0	SC	4	14.564	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	347.2	0	SC	4	14.563	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	348.2	0	SC	4	14.562	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	349.2	0	SC	4	14.564	0	38.964	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	350.2	0	SC	4	14.571	0	38.966	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	351.1	0	SC	4	14.571	0	38.967	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	352.1	0	SC	4	14.567	0	38.967	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	353.1	0	SC	4	14.566	0	38.967	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	354.1	0	SC	4	14.564	0	38.967	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	355.1	0	SC	4	14.563	0	38.967	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	356.1	0	SC	4	14.563	0	38.967	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	357.1	0	SC	4	14.562	0	38.966	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	358.1	0	SC	4	14.562	0	38.967	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	359.1	0	SC	4	14.563	0	38.966	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	360.1	0	SC	4	14.563	0	38.966	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	361.1	0	SC	4	14.561	0	38.966	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	362.0	0	SC	4	14.561	0	38.966	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	363.0	0	SC	4	14.560	0	38.966	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	364.0	0	SC	4	14.560	0	38.966	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	365.0	0	SC	4	14.560	0	38.966	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	366.0	0	SC	4	14.560	0	38.966	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	367.0	0	SC	4	14.560	0	38.966	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	368.0	0	SC	4	14.560	0	38.967	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	369.0	0	SC	4	14.560	0	38.966	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	370.0	0	SC	4	14.560	0	38.967	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	371.0	0	SC	4	14.560	0	38.967	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	372.0	0	SC	4	14.560	0	38.967	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	372.9	0	SC	4	14.560	0	38.967	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	373.9	0	SC	4	14.559	0	38.966	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	374.9	0	SC	4	14.559	0	38.966	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	375.9	0	SC	4	14.558	0	38.966	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	376.9	0	SC	4	14.556	0	38.966	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	377.9	0	SC	4	14.555	0	38.966	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	378.9	0	SC	4	14.556	0	38.966	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	379.9	0	SC	4	14.555	0	38.965	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	380.9	0	SC	4	14.552	0	38.965	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	381.9	0	SC	4	14.552	0	38.966	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	382.9	0	SC	4	14.553	0	38.966	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	383.8	0	SC	4	14.552	0	38.966	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	384.8	0	SC	4	14.553	0	38.965	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	385.8	0	SC	4	14.553	0	38.965	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	386.8	0	SC	4	14.554	0	38.966	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	387.8	0	SC	4	14.553	0	38.965	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	388.8	0	SC	4	14.550	0	38.965	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	389.8	0	SC	4	14.550	0	38.965	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	390.8	0	SC	4	14.550	0	38.965	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	391.8	0	SC	4	14.550	0	38.965	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	392.8	0	SC	4	14.549	0	38.965	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	393.8	0	SC	4	14.549	0	38.965	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	394.7	0	SC	4	14.549	0	38.965	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	395.7	0	SC	4	14.549	0	38.965	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	396.7	0	SC	4	14.548	0	38.965	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	397.7	0	SC	4	14.547	0	38.964	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	398.7	0	SC	4	14.547	0	38.964	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	399.7	0	SC	4	14.547	0	38.964	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	400.7	0	SC	4	14.546	0	38.964	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	401.7	0	SC	4	14.546	0	38.964	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	402.7	0	SC	4	14.546	0	38.964	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	403.7	0	SC	4	14.546	0	38.964	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	404.7	0	SC	4	14.544	0	38.964	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	405.6	0	SC	4	14.544	0	38.964	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	406.6	0	SC	4	14.544	0	38.964	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	407.6	0	SC	4	14.544	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	408.6	0	SC	4	14.543	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	409.6	0	SC	4	14.543	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	410.6	0	SC	4	14.542	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	411.6	0	SC	4	14.541	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	412.6	0	SC	4	14.538	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	413.6	0	SC	4	14.538	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	414.6	0	SC	4	14.538	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	415.6	0	SC	4	14.539	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	416.5	0	SC	4	14.539	0	38.962	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	417.5	0	SC	4	14.538	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	418.5	0	SC	4	14.537	0	38.962	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	419.5	0	SC	4	14.538	0	38.962	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	420.5	0	SC	4	14.538	0	38.962	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	421.5	0	SC	4	14.538	0	38.962	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	422.5	0	SC	4	14.538	0	38.962	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	423.5	0	SC	4	14.538	0	38.962	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	424.5	0	SC	4	14.538	0	38.962	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	425.5	0	SC	4	14.539	0	38.962	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	426.5	0	SC	4	14.539	0	38.962	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	427.4	0	SC	4	14.538	0	38.962	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	428.4	0	SC	4	14.539	0	38.962	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	429.4	0	SC	4	14.539	0	38.962	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	430.4	0	SC	4	14.539	0	38.962	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	431.4	0	SC	4	14.540	0	38.962	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	432.4	0	SC	4	14.540	0	38.962	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	433.4	0	SC	4	14.540	0	38.962	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	434.4	0	SC	4	14.540	0	38.962	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	435.4	0	SC	4	14.541	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	436.4	0	SC	4	14.541	0	38.962	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	437.3	0	SC	4	14.541	0	38.962	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	438.3	0	SC	4	14.541	0	38.962	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	439.3	0	SC	4	14.541	0	38.962	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	440.3	0	SC	4	14.543	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	441.3	0	SC	4	14.546	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	442.3	0	SC	4	14.546	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	443.3	0	SC	4	14.546	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	444.3	0	SC	4	14.545	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	445.3	0	SC	4	14.545	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	446.3	0	SC	4	14.545	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	447.3	0	SC	4	14.546	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	448.2	0	SC	4	14.545	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	449.2	0	SC	4	14.545	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	450.2	0	SC	4	14.545	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	451.2	0	SC	4	14.545	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	452.2	0	SC	4	14.544	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	453.2	0	SC	4	14.544	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	454.2	0	SC	4	14.545	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	455.2	0	SC	4	14.543	0	38.963	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	456.2	0	SC	4	14.542	0	38.962	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	457.2	0	SC	4	14.542	0	38.962	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	458.2	0	SC	4	14.541	0	38.962	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	459.1	0	SC	4	14.541	0	38.962	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	460.1	0	SC	4	14.538	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	461.1	0	SC	4	14.536	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	462.1	0	SC	4	14.536	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	463.1	0	SC	4	14.535	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	464.1	0	SC	4	14.535	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	465.1	0	SC	4	14.536	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	466.1	0	SC	4	14.536	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	467.1	0	SC	4	14.536	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	468.1	0	SC	4	14.536	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	469.0	0	SC	4	14.537	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	470.0	0	SC	4	14.537	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	471.0	0	SC	4	14.537	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	472.0	0	SC	4	14.537	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	473.0	0	SC	4	14.537	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	474.0	0	SC	4	14.537	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	475.0	0	SC	4	14.537	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	476.0	0	SC	4	14.537	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	477.0	0	SC	4	14.537	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	478.0	0	SC	4	14.537	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	479.0	0	SC	4	14.537	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	479.9	0	SC	4	14.538	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	480.9	0	SC	4	14.538	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	481.9	0	SC	4	14.538	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	482.9	0	SC	4	14.539	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	483.9	0	SC	4	14.539	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	484.9	0	SC	4	14.538	0	38.960	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	485.9	0	SC	4	14.538	0	38.961	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	486.9	0	SC	4	14.538	0	38.960	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	487.9	0	SC	4	14.538	0	38.960	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	488.9	0	SC	4	14.538	0	38.960	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	489.8	0	SC	4	14.538	0	38.960	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	490.8	0	SC	4	14.538	0	38.960	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	491.8	0	SC	4	14.538	0	38.960	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	492.8	0	SC	4	14.537	0	38.960	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	493.8	0	SC	4	14.537	0	38.960	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	494.8	0	SC	4	14.537	0	38.960	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	495.8	0	SC	4	14.537	0	38.960	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	496.8	0	SC	4	14.537	0	38.960	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	497.8	0	SC	4	14.537	0	38.960	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	498.8	0	SC	4	14.537	0	38.960	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	499.8	0	SC	4	14.536	0	38.960	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	500.7	0	SC	4	14.536	0	38.960	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	501.7	0	SC	4	14.534	0	38.959	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	502.7	0	SC	4	14.532	0	38.959	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	503.7	0	SC	4	14.531	0	38.958	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	504.7	0	SC	4	14.530	0	38.958	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	505.7	0	SC	4	14.522	0	38.956	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	506.7	0	SC	4	14.518	0	38.956	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	507.7	0	SC	4	14.516	0	38.956	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	508.7	0	SC	4	14.515	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	509.7	0	SC	4	14.514	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	510.6	0	SC	4	14.509	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	511.6	0	SC	4	14.505	0	38.953	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	512.6	0	SC	4	14.503	0	38.953	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	513.6	0	SC	4	14.503	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	514.6	0	SC	4	14.503	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	515.6	0	SC	4	14.504	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	516.6	0	SC	4	14.504	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	517.6	0	SC	4	14.505	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	518.6	0	SC	4	14.504	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	519.6	0	SC	4	14.505	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	520.5	0	SC	4	14.505	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	521.5	0	SC	4	14.505	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	522.5	0	SC	4	14.504	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	523.5	0	SC	4	14.505	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	524.5	0	SC	4	14.505	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	525.5	0	SC	4	14.505	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	526.5	0	SC	4	14.505	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	527.5	0	SC	4	14.505	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	528.5	0	SC	4	14.506	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	529.5	0	SC	4	14.506	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	530.5	0	SC	4	14.505	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	531.4	0	SC	4	14.506	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	532.4	0	SC	4	14.506	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	533.4	0	SC	4	14.506	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	534.4	0	SC	4	14.506	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	535.4	0	SC	4	14.506	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	536.4	0	SC	4	14.506	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	537.4	0	SC	4	14.506	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	538.4	0	SC	4	14.506	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	539.4	0	SC	4	14.505	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	540.4	0	SC	4	14.505	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	541.3	0	SC	4	14.505	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	542.3	0	SC	4	14.505	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	543.3	0	SC	4	14.503	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	544.3	0	SC	4	14.503	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	545.3	0	SC	4	14.503	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	546.3	0	SC	4	14.503	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	547.3	0	SC	4	14.503	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	548.3	0	SC	4	14.504	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	549.3	0	SC	4	14.503	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	550.3	0	SC	4	14.503	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	551.2	0	SC	4	14.503	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	552.2	0	SC	4	14.502	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	553.2	0	SC	4	14.503	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	554.2	0	SC	4	14.504	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	555.2	0	SC	4	14.502	0	38.955	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	556.2	0	SC	4	14.502	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	557.2	0	SC	4	14.500	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	558.2	0	SC	4	14.500	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	559.2	0	SC	4	14.500	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	560.2	0	SC	4	14.500	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	561.1	0	SC	4	14.500	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	562.1	0	SC	4	14.500	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	563.1	0	SC	4	14.500	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	564.1	0	SC	4	14.501	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	565.1	0	SC	4	14.501	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	566.1	0	SC	4	14.501	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	567.1	0	SC	4	14.500	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	568.1	0	SC	4	14.501	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	569.1	0	SC	4	14.501	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	570.1	0	SC	4	14.501	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	571.0	0	SC	4	14.501	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	572.0	0	SC	4	14.501	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	573.0	0	SC	4	14.501	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	574.0	0	SC	4	14.501	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	575.0	0	SC	4	14.501	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	576.0	0	SC	4	14.501	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	577.0	0	SC	4	14.502	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	578.0	0	SC	4	14.501	0	38.953	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	579.0	0	SC	4	14.501	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	580.0	0	SC	4	14.501	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	580.9	0	SC	4	14.501	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	581.9	0	SC	4	14.501	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	582.9	0	SC	4	14.501	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	583.9	0	SC	4	14.501	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	584.9	0	SC	4	14.500	0	38.954	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	585.9	0	SC	4	14.498	0	38.953	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	586.9	0	SC	4	14.495	0	38.953	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	587.9	0	SC	4	14.498	0	38.953	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	588.9	0	SC	4	14.500	0	38.953	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	589.9	0	SC	4	14.493	0	38.953	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	590.8	0	SC	4	14.491	0	38.952	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	591.8	0	SC	4	14.486	0	38.951	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	592.8	0	SC	4	14.485	0	38.952	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	593.8	0	SC	4	14.486	0	38.952	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	594.8	0	SC	4	14.485	0	38.951	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	595.8	0	SC	4	14.484	0	38.951	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	596.8	0	SC	4	14.482	0	38.950	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	597.8	0	SC	4	14.485	0	38.951	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	598.8	0	SC	4	14.486	0	38.951	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	599.8	0	SC	4	14.485	0	38.951	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	600.7	0	SC	4	14.482	0	38.950	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	601.7	0	SC	4	14.482	0	38.950	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	602.7	0	SC	4	14.482	0	38.950	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	603.7	0	SC	4	14.482	0	38.950	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	604.7	0	SC	4	14.482	0	38.950	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	605.7	0	SC	4	14.482	0	38.949	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	606.7	0	SC	4	14.481	0	38.949	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	607.7	0	SC	4	14.481	0	38.949	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	608.7	0	SC	4	14.480	0	38.949	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	609.7	0	SC	4	14.481	0	38.949	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	610.6	0	SC	4	14.481	0	38.949	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	611.6	0	SC	4	14.481	0	38.949	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	612.6	0	SC	4	14.481	0	38.949	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	613.6	0	SC	4	14.482	0	38.949	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	614.6	0	SC	4	14.482	0	38.950	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	615.6	0	SC	4	14.482	0	38.950	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	616.6	0	SC	4	14.482	0	38.949	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	617.6	0	SC	4	14.482	0	38.949	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	618.6	0	SC	4	14.482	0	38.949	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	619.6	0	SC	4	14.478	0	38.949	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	620.5	0	SC	4	14.476	0	38.948	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	621.5	0	SC	4	14.477	0	38.948	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	622.5	0	SC	4	14.476	0	38.948	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	623.5	0	SC	4	14.474	0	38.948	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	624.5	0	SC	4	14.466	0	38.946	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	625.5	0	SC	4	14.465	0	38.945	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	626.5	0	SC	4	14.465	0	38.945	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	627.5	0	SC	4	14.466	0	38.946	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	628.5	0	SC	4	14.465	0	38.945	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	629.5	0	SC	4	14.466	0	38.945	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	630.4	0	SC	4	14.465	0	38.945	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	631.4	0	SC	4	14.464	0	38.945	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	632.4	0	SC	4	14.459	0	38.944	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	633.4	0	SC	4	14.457	0	38.943	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	634.4	0	SC	4	14.456	0	38.943	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	635.4	0	SC	4	14.456	0	38.943	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	636.4	0	SC	4	14.456	0	38.943	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	637.4	0	SC	4	14.456	0	38.943	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	638.4	0	SC	4	14.456	0	38.943	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	639.3	0	SC	4	14.456	0	38.943	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	640.3	0	SC	4	14.457	0	38.943	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	641.3	0	SC	4	14.457	0	38.943	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	642.3	0	SC	4	14.457	0	38.943	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	643.3	0	SC	4	14.457	0	38.943	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	644.3	0	SC	4	14.457	0	38.943	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	645.3	0	SC	4	14.457	0	38.943	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	646.3	0	SC	4	14.456	0	38.943	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	647.3	0	SC	4	14.455	0	38.942	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	648.3	0	SC	4	14.455	0	38.942	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	649.2	0	SC	4	14.454	0	38.941	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	650.2	0	SC	4	14.453	0	38.941	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	651.2	0	SC	4	14.454	0	38.941	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	652.2	0	SC	4	14.454	0	38.942	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	653.2	0	SC	4	14.454	0	38.941	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	654.2	0	SC	4	14.453	0	38.941	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	655.2	0	SC	4	14.454	0	38.941	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	656.2	0	SC	4	14.456	0	38.942	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	657.2	0	SC	4	14.456	0	38.942	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	658.2	0	SC	4	14.457	0	38.942	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	659.1	0	SC	4	14.457	0	38.942	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	660.1	0	SC	4	14.457	0	38.942	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	661.1	0	SC	4	14.457	0	38.942	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	662.1	0	SC	4	14.455	0	38.942	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	663.1	0	SC	4	14.455	0	38.942	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	664.1	0	SC	4	14.456	0	38.942	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	665.1	0	SC	4	14.457	0	38.942	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	666.1	0	SC	4	14.459	0	38.942	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	667.1	0	SC	4	14.458	0	38.943	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	668.0	0	SC	4	14.461	0	38.942	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	669.0	0	SC	4	14.461	0	38.944	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	670.0	0	SC	4	14.466	0	38.946	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	671.0	0	SC	4	14.469	0	38.947	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	672.0	0	SC	4	14.469	0	38.948	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	673.0	0	SC	4	14.469	0	38.948	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	674.0	0	SC	4	14.470	0	38.948	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	675.0	0	SC	4	14.470	0	38.949	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	676.0	0	SC	4	14.470	0	38.949	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	677.0	0	SC	4	14.470	0	38.949	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	677.9	0	SC	4	14.470	0	38.949	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	678.9	0	SC	4	14.469	0	38.949	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	679.9	0	SC	4	14.469	0	38.949	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	680.9	0	SC	4	14.463	0	38.948	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	681.9	0	SC	4	14.463	0	38.948	0
_______1989354	005	C	09/12/1989	22:45	26.3167	35.0000	0	682.9	0	SC	4	14.464	0	38.948	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	2.0	0	SC	4	25.531	0	39.371	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	3.0	0	SC	4	25.531	0	39.369	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	4.0	0	SC	4	25.528	0	39.367	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	5.0	0	SC	4	25.524	0	39.367	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	6.0	0	SC	4	25.524	0	39.365	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	6.9	0	SC	4	25.526	0	39.365	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	7.9	0	SC	4	25.530	0	39.365	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	8.9	0	SC	4	25.530	0	39.365	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	9.9	0	SC	4	25.529	0	39.365	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	10.9	0	SC	4	25.530	0	39.366	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	11.9	0	SC	4	25.530	0	39.365	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	12.9	0	SC	4	25.527	0	39.365	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	13.9	0	SC	4	25.527	0	39.365	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	14.9	0	SC	4	25.527	0	39.364	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	15.9	0	SC	4	25.510	0	39.353	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	16.9	0	SC	4	25.205	0	39.360	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	17.9	0	SC	4	25.097	0	39.353	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	18.9	0	SC	4	24.936	0	39.336	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	19.9	0	SC	4	24.824	0	39.329	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	20.8	0	SC	4	24.736	0	39.326	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	21.8	0	SC	4	24.707	0	39.323	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	22.8	0	SC	4	24.688	0	39.321	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	23.8	0	SC	4	24.674	0	39.320	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	24.8	0	SC	4	24.661	0	39.320	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	25.8	0	SC	4	24.641	0	39.316	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	26.8	0	SC	4	24.613	0	39.315	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	27.8	0	SC	4	24.566	0	39.307	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	28.8	0	SC	4	24.500	0	39.299	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	29.8	0	SC	4	24.338	0	39.284	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	30.8	0	SC	4	24.137	0	39.275	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	31.8	0	SC	4	23.873	0	39.244	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	32.8	0	SC	4	23.745	0	39.243	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	33.8	0	SC	4	23.744	0	39.235	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	34.7	0	SC	4	23.655	0	39.203	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	35.7	0	SC	4	23.455	0	39.212	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	36.7	0	SC	4	23.140	0	39.183	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	37.7	0	SC	4	23.013	0	39.170	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	38.7	0	SC	4	22.925	0	39.159	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	39.7	0	SC	4	22.828	0	39.150	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	40.7	0	SC	4	22.759	0	39.142	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	41.7	0	SC	4	22.685	0	39.136	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	42.7	0	SC	4	22.609	0	39.131	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	43.7	0	SC	4	22.514	0	39.135	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	44.7	0	SC	4	22.149	0	39.120	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	45.7	0	SC	4	22.027	0	39.097	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	46.7	0	SC	4	21.810	0	39.090	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	47.6	0	SC	4	21.645	0	39.086	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	48.6	0	SC	4	21.578	0	39.085	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	49.6	0	SC	4	21.571	0	39.080	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	50.6	0	SC	4	21.558	0	39.076	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	51.6	0	SC	4	21.550	0	39.073	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	52.6	0	SC	4	21.528	0	39.070	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	53.6	0	SC	4	21.480	0	39.065	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	54.6	0	SC	4	21.399	0	39.058	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	55.6	0	SC	4	21.051	0	39.033	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	56.6	0	SC	4	20.743	0	39.043	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	57.6	0	SC	4	20.417	0	39.022	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	58.6	0	SC	4	19.970	0	39.003	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	59.6	0	SC	4	19.635	0	38.980	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	60.6	0	SC	4	19.460	0	38.971	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	61.5	0	SC	4	19.348	0	38.956	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	62.5	0	SC	4	19.057	0	38.939	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	63.5	0	SC	4	18.825	0	38.943	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	64.5	0	SC	4	18.525	0	38.969	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	65.5	0	SC	4	18.451	0	38.956	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	66.5	0	SC	4	18.338	0	38.959	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	67.5	0	SC	4	18.283	0	38.955	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	68.5	0	SC	4	18.257	0	38.950	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	69.5	0	SC	4	18.181	0	38.954	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	70.5	0	SC	4	18.098	0	38.954	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	71.5	0	SC	4	17.999	0	38.958	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	72.5	0	SC	4	17.929	0	38.968	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	73.5	0	SC	4	17.921	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	74.4	0	SC	4	17.854	0	38.963	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	75.4	0	SC	4	17.305	0	38.991	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	76.4	0	SC	4	17.111	0	38.994	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	77.4	0	SC	4	16.943	0	38.996	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	78.4	0	SC	4	16.846	0	39.001	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	79.4	0	SC	4	16.816	0	38.998	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	80.4	0	SC	4	16.587	0	39.005	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	81.4	0	SC	4	16.370	0	39.020	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	82.4	0	SC	4	16.306	0	39.020	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	83.4	0	SC	4	16.286	0	39.019	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	84.4	0	SC	4	16.259	0	39.014	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	85.4	0	SC	4	16.202	0	39.015	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	86.4	0	SC	4	16.158	0	39.018	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	87.3	0	SC	4	16.139	0	39.014	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	88.3	0	SC	4	16.080	0	39.016	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	89.3	0	SC	4	15.964	0	39.022	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	90.3	0	SC	4	15.872	0	39.026	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	91.3	0	SC	4	15.836	0	39.026	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	92.3	0	SC	4	15.808	0	39.023	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	93.3	0	SC	4	15.781	0	39.024	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	94.3	0	SC	4	15.743	0	39.023	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	95.3	0	SC	4	15.706	0	39.019	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	96.3	0	SC	4	15.588	0	39.023	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	97.3	0	SC	4	15.513	0	39.024	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	98.3	0	SC	4	15.489	0	39.023	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	99.3	0	SC	4	15.468	0	39.022	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	100.2	0	SC	4	15.451	0	39.019	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	101.2	0	SC	4	15.425	0	39.019	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	102.2	0	SC	4	15.405	0	39.016	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	103.2	0	SC	4	15.383	0	39.015	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	104.2	0	SC	4	15.354	0	39.015	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	105.2	0	SC	4	15.319	0	39.010	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	106.2	0	SC	4	15.304	0	39.010	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	107.2	0	SC	4	15.297	0	39.009	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	108.2	0	SC	4	15.292	0	39.006	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	109.2	0	SC	4	15.284	0	39.007	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	110.2	0	SC	4	15.284	0	39.006	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	111.2	0	SC	4	15.280	0	39.006	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	112.2	0	SC	4	15.276	0	39.004	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	113.1	0	SC	4	15.269	0	39.004	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	114.1	0	SC	4	15.246	0	39.002	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	115.1	0	SC	4	15.208	0	38.999	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	116.1	0	SC	4	15.202	0	38.999	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	117.1	0	SC	4	15.203	0	38.997	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	118.1	0	SC	4	15.198	0	38.996	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	119.1	0	SC	4	15.192	0	38.994	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	120.1	0	SC	4	15.189	0	38.992	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	121.1	0	SC	4	15.178	0	38.991	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	122.1	0	SC	4	15.173	0	38.992	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	123.1	0	SC	4	15.158	0	38.989	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	124.1	0	SC	4	15.137	0	38.988	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	125.1	0	SC	4	15.126	0	38.990	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	126.0	0	SC	4	15.121	0	38.990	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	127.0	0	SC	4	15.117	0	38.991	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	128.0	0	SC	4	15.108	0	38.989	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	129.0	0	SC	4	15.091	0	38.989	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	130.0	0	SC	4	15.085	0	38.990	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	131.0	0	SC	4	15.083	0	38.989	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	132.0	0	SC	4	15.078	0	38.989	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	133.0	0	SC	4	15.068	0	38.988	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	134.0	0	SC	4	15.058	0	38.987	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	135.0	0	SC	4	15.056	0	38.987	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	136.0	0	SC	4	15.055	0	38.987	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	137.0	0	SC	4	15.052	0	38.988	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	138.0	0	SC	4	15.050	0	38.987	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	138.9	0	SC	4	15.048	0	38.987	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	139.9	0	SC	4	15.048	0	38.987	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	140.9	0	SC	4	15.047	0	38.987	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	141.9	0	SC	4	15.046	0	38.986	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	142.9	0	SC	4	15.038	0	38.986	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	143.9	0	SC	4	15.019	0	38.986	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	144.9	0	SC	4	15.001	0	38.987	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	145.9	0	SC	4	14.995	0	38.986	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	146.9	0	SC	4	14.990	0	38.986	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	147.9	0	SC	4	14.989	0	38.986	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	148.9	0	SC	4	14.987	0	38.986	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	149.9	0	SC	4	14.985	0	38.986	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	150.8	0	SC	4	14.981	0	38.987	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	151.8	0	SC	4	14.977	0	38.987	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	152.8	0	SC	4	14.972	0	38.987	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	153.8	0	SC	4	14.965	0	38.987	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	154.8	0	SC	4	14.961	0	38.987	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	155.8	0	SC	4	14.957	0	38.986	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	156.8	0	SC	4	14.950	0	38.986	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	157.8	0	SC	4	14.947	0	38.986	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	158.8	0	SC	4	14.943	0	38.985	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	159.8	0	SC	4	14.939	0	38.985	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	160.8	0	SC	4	14.938	0	38.985	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	161.8	0	SC	4	14.938	0	38.985	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	162.8	0	SC	4	14.938	0	38.984	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	163.7	0	SC	4	14.935	0	38.984	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	164.7	0	SC	4	14.929	0	38.983	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	165.7	0	SC	4	14.916	0	38.982	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	166.7	0	SC	4	14.912	0	38.982	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	167.7	0	SC	4	14.909	0	38.981	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	168.7	0	SC	4	14.904	0	38.981	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	169.7	0	SC	4	14.901	0	38.980	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	170.7	0	SC	4	14.894	0	38.979	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	171.7	0	SC	4	14.887	0	38.978	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	172.7	0	SC	4	14.880	0	38.977	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	173.7	0	SC	4	14.873	0	38.975	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	174.7	0	SC	4	14.853	0	38.973	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	175.6	0	SC	4	14.838	0	38.973	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	176.6	0	SC	4	14.829	0	38.973	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	177.6	0	SC	4	14.826	0	38.973	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	178.6	0	SC	4	14.823	0	38.972	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	179.6	0	SC	4	14.816	0	38.971	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	180.6	0	SC	4	14.801	0	38.969	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	181.6	0	SC	4	14.794	0	38.969	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	182.6	0	SC	4	14.791	0	38.969	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	183.6	0	SC	4	14.785	0	38.968	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	184.6	0	SC	4	14.785	0	38.968	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	185.6	0	SC	4	14.783	0	38.967	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	186.6	0	SC	4	14.775	0	38.966	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	187.6	0	SC	4	14.767	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	188.5	0	SC	4	14.765	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	189.5	0	SC	4	14.765	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	190.5	0	SC	4	14.764	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	191.5	0	SC	4	14.764	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	192.5	0	SC	4	14.762	0	38.967	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	193.5	0	SC	4	14.760	0	38.969	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	194.5	0	SC	4	14.756	0	38.971	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	195.5	0	SC	4	14.758	0	38.972	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	196.5	0	SC	4	14.758	0	38.972	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	197.5	0	SC	4	14.754	0	38.973	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	198.5	0	SC	4	14.752	0	38.973	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	199.5	0	SC	4	14.750	0	38.972	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	200.4	0	SC	4	14.745	0	38.972	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	201.4	0	SC	4	14.744	0	38.972	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	202.4	0	SC	4	14.743	0	38.973	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	203.4	0	SC	4	14.743	0	38.973	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	204.4	0	SC	4	14.742	0	38.972	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	205.4	0	SC	4	14.740	0	38.972	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	206.4	0	SC	4	14.739	0	38.972	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	207.4	0	SC	4	14.739	0	38.972	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	208.4	0	SC	4	14.738	0	38.972	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	209.4	0	SC	4	14.736	0	38.971	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	210.4	0	SC	4	14.730	0	38.971	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	211.4	0	SC	4	14.728	0	38.971	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	212.3	0	SC	4	14.725	0	38.969	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	213.3	0	SC	4	14.716	0	38.968	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	214.3	0	SC	4	14.710	0	38.968	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	215.3	0	SC	4	14.703	0	38.966	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	216.3	0	SC	4	14.700	0	38.966	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	217.3	0	SC	4	14.700	0	38.966	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	218.3	0	SC	4	14.701	0	38.966	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	219.3	0	SC	4	14.700	0	38.966	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	220.3	0	SC	4	14.699	0	38.966	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	221.3	0	SC	4	14.700	0	38.966	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	222.3	0	SC	4	14.700	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	223.3	0	SC	4	14.699	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	224.2	0	SC	4	14.699	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	225.2	0	SC	4	14.699	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	226.2	0	SC	4	14.697	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	227.2	0	SC	4	14.694	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	228.2	0	SC	4	14.688	0	38.962	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	229.2	0	SC	4	14.678	0	38.962	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	230.2	0	SC	4	14.676	0	38.963	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	231.2	0	SC	4	14.676	0	38.963	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	232.2	0	SC	4	14.676	0	38.963	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	233.2	0	SC	4	14.671	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	234.2	0	SC	4	14.665	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	235.2	0	SC	4	14.662	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	236.1	0	SC	4	14.660	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	237.1	0	SC	4	14.657	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	238.1	0	SC	4	14.652	0	38.963	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	239.1	0	SC	4	14.648	0	38.963	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	240.1	0	SC	4	14.647	0	38.963	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	241.1	0	SC	4	14.647	0	38.963	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	242.1	0	SC	4	14.646	0	38.962	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	243.1	0	SC	4	14.642	0	38.962	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	244.1	0	SC	4	14.635	0	38.961	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	245.1	0	SC	4	14.633	0	38.961	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	246.1	0	SC	4	14.632	0	38.961	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	247.1	0	SC	4	14.632	0	38.962	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	248.0	0	SC	4	14.632	0	38.962	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	249.0	0	SC	4	14.632	0	38.962	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	250.0	0	SC	4	14.634	0	38.962	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	251.0	0	SC	4	14.634	0	38.962	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	252.0	0	SC	4	14.635	0	38.963	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	253.0	0	SC	4	14.635	0	38.963	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	254.0	0	SC	4	14.636	0	38.963	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	255.0	0	SC	4	14.636	0	38.963	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	256.0	0	SC	4	14.636	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	257.0	0	SC	4	14.634	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	258.0	0	SC	4	14.632	0	38.963	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	259.0	0	SC	4	14.628	0	38.962	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	259.9	0	SC	4	14.624	0	38.962	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	260.9	0	SC	4	14.623	0	38.962	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	261.9	0	SC	4	14.624	0	38.963	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	262.9	0	SC	4	14.624	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	263.9	0	SC	4	14.624	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	264.9	0	SC	4	14.625	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	265.9	0	SC	4	14.625	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	266.9	0	SC	4	14.625	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	267.9	0	SC	4	14.627	0	38.966	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	268.9	0	SC	4	14.627	0	38.966	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	269.9	0	SC	4	14.621	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	270.9	0	SC	4	14.615	0	38.963	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	271.8	0	SC	4	14.611	0	38.963	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	272.8	0	SC	4	14.618	0	38.967	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	273.8	0	SC	4	14.628	0	38.969	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	274.8	0	SC	4	14.631	0	38.969	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	275.8	0	SC	4	14.632	0	38.970	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	276.8	0	SC	4	14.637	0	38.972	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	277.8	0	SC	4	14.636	0	38.971	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	278.8	0	SC	4	14.631	0	38.970	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	279.8	0	SC	4	14.628	0	38.969	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	280.8	0	SC	4	14.627	0	38.969	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	281.8	0	SC	4	14.619	0	38.967	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	282.8	0	SC	4	14.618	0	38.968	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	283.7	0	SC	4	14.618	0	38.968	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	284.7	0	SC	4	14.615	0	38.967	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	285.7	0	SC	4	14.612	0	38.966	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	286.7	0	SC	4	14.610	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	287.7	0	SC	4	14.604	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	288.7	0	SC	4	14.604	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	289.7	0	SC	4	14.617	0	38.969	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	290.7	0	SC	4	14.621	0	38.970	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	291.7	0	SC	4	14.621	0	38.970	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	292.7	0	SC	4	14.618	0	38.969	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	293.7	0	SC	4	14.615	0	38.969	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	294.6	0	SC	4	14.612	0	38.969	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	295.6	0	SC	4	14.612	0	38.969	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	296.6	0	SC	4	14.612	0	38.969	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	297.6	0	SC	4	14.611	0	38.969	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	298.6	0	SC	4	14.610	0	38.969	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	299.6	0	SC	4	14.610	0	38.969	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	300.6	0	SC	4	14.614	0	38.971	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	301.6	0	SC	4	14.626	0	38.973	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	302.6	0	SC	4	14.628	0	38.974	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	303.6	0	SC	4	14.629	0	38.974	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	304.6	0	SC	4	14.629	0	38.974	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	305.6	0	SC	4	14.628	0	38.974	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	306.5	0	SC	4	14.626	0	38.974	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	307.5	0	SC	4	14.626	0	38.974	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	308.5	0	SC	4	14.623	0	38.973	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	309.5	0	SC	4	14.622	0	38.973	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	310.5	0	SC	4	14.621	0	38.973	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	311.5	0	SC	4	14.616	0	38.971	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	312.5	0	SC	4	14.611	0	38.970	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	313.5	0	SC	4	14.609	0	38.971	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	314.5	0	SC	4	14.608	0	38.971	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	315.5	0	SC	4	14.602	0	38.970	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	316.5	0	SC	4	14.602	0	38.971	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	317.4	0	SC	4	14.607	0	38.972	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	318.4	0	SC	4	14.608	0	38.972	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	319.4	0	SC	4	14.605	0	38.971	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	320.4	0	SC	4	14.603	0	38.971	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	321.4	0	SC	4	14.600	0	38.971	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	322.4	0	SC	4	14.597	0	38.970	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	323.4	0	SC	4	14.596	0	38.970	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	324.4	0	SC	4	14.592	0	38.969	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	325.4	0	SC	4	14.582	0	38.968	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	326.4	0	SC	4	14.579	0	38.967	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	327.4	0	SC	4	14.578	0	38.967	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	328.4	0	SC	4	14.577	0	38.966	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	329.3	0	SC	4	14.577	0	38.966	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	330.3	0	SC	4	14.577	0	38.966	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	331.3	0	SC	4	14.576	0	38.966	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	332.3	0	SC	4	14.576	0	38.966	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	333.3	0	SC	4	14.576	0	38.966	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	334.3	0	SC	4	14.574	0	38.966	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	335.3	0	SC	4	14.572	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	336.3	0	SC	4	14.572	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	337.3	0	SC	4	14.571	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	338.3	0	SC	4	14.565	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	339.3	0	SC	4	14.563	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	340.2	0	SC	4	14.564	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	341.2	0	SC	4	14.564	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	342.2	0	SC	4	14.564	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	343.2	0	SC	4	14.564	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	344.2	0	SC	4	14.564	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	345.2	0	SC	4	14.564	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	346.2	0	SC	4	14.564	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	347.2	0	SC	4	14.562	0	38.963	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	348.2	0	SC	4	14.555	0	38.962	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	349.2	0	SC	4	14.552	0	38.962	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	350.2	0	SC	4	14.551	0	38.961	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	351.1	0	SC	4	14.551	0	38.961	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	352.1	0	SC	4	14.549	0	38.961	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	353.1	0	SC	4	14.549	0	38.961	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	354.1	0	SC	4	14.549	0	38.960	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	355.1	0	SC	4	14.549	0	38.960	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	356.1	0	SC	4	14.549	0	38.960	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	357.1	0	SC	4	14.550	0	38.960	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	358.1	0	SC	4	14.549	0	38.960	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	359.1	0	SC	4	14.549	0	38.960	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	360.1	0	SC	4	14.549	0	38.960	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	361.1	0	SC	4	14.550	0	38.960	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	362.1	0	SC	4	14.550	0	38.960	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	363.0	0	SC	4	14.550	0	38.960	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	364.0	0	SC	4	14.548	0	38.960	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	365.0	0	SC	4	14.547	0	38.959	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	366.0	0	SC	4	14.546	0	38.959	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	367.0	0	SC	4	14.544	0	38.958	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	368.0	0	SC	4	14.543	0	38.958	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	369.0	0	SC	4	14.539	0	38.957	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	370.0	0	SC	4	14.535	0	38.956	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	371.0	0	SC	4	14.535	0	38.956	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	372.0	0	SC	4	14.534	0	38.956	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	373.0	0	SC	4	14.536	0	38.957	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	373.9	0	SC	4	14.540	0	38.958	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	374.9	0	SC	4	14.539	0	38.959	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	375.9	0	SC	4	14.538	0	38.958	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	376.9	0	SC	4	14.533	0	38.957	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	377.9	0	SC	4	14.530	0	38.957	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	378.9	0	SC	4	14.530	0	38.956	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	379.9	0	SC	4	14.529	0	38.956	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	380.9	0	SC	4	14.528	0	38.956	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	381.9	0	SC	4	14.531	0	38.957	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	382.9	0	SC	4	14.531	0	38.958	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	383.9	0	SC	4	14.533	0	38.958	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	384.8	0	SC	4	14.533	0	38.958	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	385.8	0	SC	4	14.534	0	38.958	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	386.8	0	SC	4	14.534	0	38.958	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	387.8	0	SC	4	14.535	0	38.959	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	388.8	0	SC	4	14.538	0	38.960	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	389.8	0	SC	4	14.541	0	38.961	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	390.8	0	SC	4	14.542	0	38.962	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	391.8	0	SC	4	14.548	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	392.8	0	SC	4	14.549	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	393.8	0	SC	4	14.548	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	394.8	0	SC	4	14.551	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	395.7	0	SC	4	14.552	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	396.7	0	SC	4	14.553	0	38.966	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	397.7	0	SC	4	14.553	0	38.966	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	398.7	0	SC	4	14.553	0	38.966	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	399.7	0	SC	4	14.553	0	38.966	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	400.7	0	SC	4	14.552	0	38.966	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	401.7	0	SC	4	14.552	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	402.7	0	SC	4	14.550	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	403.7	0	SC	4	14.548	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	404.7	0	SC	4	14.548	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	405.7	0	SC	4	14.548	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	406.6	0	SC	4	14.548	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	407.6	0	SC	4	14.548	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	408.6	0	SC	4	14.547	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	409.6	0	SC	4	14.547	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	410.6	0	SC	4	14.547	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	411.6	0	SC	4	14.547	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	412.6	0	SC	4	14.547	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	413.6	0	SC	4	14.547	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	414.6	0	SC	4	14.547	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	415.6	0	SC	4	14.547	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	416.6	0	SC	4	14.548	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	417.5	0	SC	4	14.549	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	418.5	0	SC	4	14.549	0	38.966	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	419.5	0	SC	4	14.551	0	38.966	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	420.5	0	SC	4	14.551	0	38.966	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	421.5	0	SC	4	14.552	0	38.967	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	422.5	0	SC	4	14.553	0	38.967	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	423.5	0	SC	4	14.549	0	38.967	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	424.5	0	SC	4	14.548	0	38.967	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	425.5	0	SC	4	14.552	0	38.968	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	426.5	0	SC	4	14.554	0	38.968	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	427.4	0	SC	4	14.554	0	38.969	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	428.4	0	SC	4	14.554	0	38.969	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	429.4	0	SC	4	14.551	0	38.968	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	430.4	0	SC	4	14.548	0	38.968	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	431.4	0	SC	4	14.548	0	38.968	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	432.4	0	SC	4	14.548	0	38.967	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	433.4	0	SC	4	14.547	0	38.968	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	434.4	0	SC	4	14.546	0	38.967	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	435.4	0	SC	4	14.545	0	38.967	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	436.4	0	SC	4	14.544	0	38.967	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	437.4	0	SC	4	14.545	0	38.967	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	438.3	0	SC	4	14.544	0	38.967	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	439.3	0	SC	4	14.543	0	38.966	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	440.3	0	SC	4	14.539	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	441.3	0	SC	4	14.536	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	442.3	0	SC	4	14.535	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	443.3	0	SC	4	14.535	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	444.3	0	SC	4	14.534	0	38.965	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	445.3	0	SC	4	14.534	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	446.3	0	SC	4	14.534	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	447.3	0	SC	4	14.533	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	448.3	0	SC	4	14.533	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	449.2	0	SC	4	14.533	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	450.2	0	SC	4	14.533	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	451.2	0	SC	4	14.533	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	452.2	0	SC	4	14.533	0	38.963	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	453.2	0	SC	4	14.533	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	454.2	0	SC	4	14.533	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	455.2	0	SC	4	14.532	0	38.964	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	456.2	0	SC	4	14.529	0	38.963	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	457.2	0	SC	4	14.528	0	38.963	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	458.2	0	SC	4	14.527	0	38.962	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	459.2	0	SC	4	14.525	0	38.962	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	460.1	0	SC	4	14.521	0	38.961	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	461.1	0	SC	4	14.513	0	38.959	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	462.1	0	SC	4	14.510	0	38.959	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	463.1	0	SC	4	14.508	0	38.958	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	464.1	0	SC	4	14.507	0	38.957	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	465.1	0	SC	4	14.509	0	38.958	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	466.1	0	SC	4	14.509	0	38.958	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	467.1	0	SC	4	14.508	0	38.958	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	468.1	0	SC	4	14.507	0	38.958	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	469.1	0	SC	4	14.506	0	38.957	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	470.0	0	SC	4	14.505	0	38.957	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	471.0	0	SC	4	14.505	0	38.957	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	472.0	0	SC	4	14.504	0	38.957	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	473.0	0	SC	4	14.501	0	38.956	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	474.0	0	SC	4	14.501	0	38.956	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	475.0	0	SC	4	14.501	0	38.956	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	476.0	0	SC	4	14.501	0	38.956	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	477.0	0	SC	4	14.498	0	38.955	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	478.0	0	SC	4	14.498	0	38.955	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	479.0	0	SC	4	14.498	0	38.955	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	480.0	0	SC	4	14.498	0	38.955	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	480.9	0	SC	4	14.498	0	38.955	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	481.9	0	SC	4	14.497	0	38.955	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	482.9	0	SC	4	14.496	0	38.954	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	483.9	0	SC	4	14.497	0	38.954	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	484.9	0	SC	4	14.495	0	38.954	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	485.9	0	SC	4	14.495	0	38.954	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	486.9	0	SC	4	14.492	0	38.953	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	487.9	0	SC	4	14.491	0	38.953	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	488.9	0	SC	4	14.487	0	38.952	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	489.9	0	SC	4	14.483	0	38.952	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	490.8	0	SC	4	14.483	0	38.952	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	491.8	0	SC	4	14.483	0	38.951	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	492.8	0	SC	4	14.483	0	38.951	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	493.8	0	SC	4	14.483	0	38.951	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	494.8	0	SC	4	14.482	0	38.951	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	495.8	0	SC	4	14.481	0	38.950	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	496.8	0	SC	4	14.477	0	38.950	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	497.8	0	SC	4	14.476	0	38.949	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	498.8	0	SC	4	14.476	0	38.949	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	499.8	0	SC	4	14.473	0	38.948	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	500.8	0	SC	4	14.468	0	38.947	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	501.7	0	SC	4	14.465	0	38.947	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	502.7	0	SC	4	14.464	0	38.947	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	503.7	0	SC	4	14.464	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	504.7	0	SC	4	14.464	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	505.7	0	SC	4	14.463	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	506.7	0	SC	4	14.459	0	38.945	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	507.7	0	SC	4	14.459	0	38.945	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	508.7	0	SC	4	14.458	0	38.945	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	509.7	0	SC	4	14.458	0	38.945	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	510.7	0	SC	4	14.459	0	38.945	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	511.6	0	SC	4	14.459	0	38.945	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	512.6	0	SC	4	14.459	0	38.945	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	513.6	0	SC	4	14.459	0	38.945	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	514.6	0	SC	4	14.458	0	38.945	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	515.6	0	SC	4	14.457	0	38.944	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	516.6	0	SC	4	14.454	0	38.944	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	517.6	0	SC	4	14.451	0	38.943	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	518.6	0	SC	4	14.450	0	38.943	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	519.6	0	SC	4	14.447	0	38.942	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	520.6	0	SC	4	14.446	0	38.942	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	521.5	0	SC	4	14.445	0	38.942	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	522.5	0	SC	4	14.444	0	38.942	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	523.5	0	SC	4	14.444	0	38.942	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	524.5	0	SC	4	14.443	0	38.941	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	525.5	0	SC	4	14.441	0	38.940	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	526.5	0	SC	4	14.438	0	38.940	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	527.5	0	SC	4	14.436	0	38.940	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	528.5	0	SC	4	14.435	0	38.939	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	529.5	0	SC	4	14.433	0	38.939	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	530.5	0	SC	4	14.432	0	38.939	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	531.5	0	SC	4	14.431	0	38.937	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	532.4	0	SC	4	14.428	0	38.937	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	533.4	0	SC	4	14.426	0	38.937	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	534.4	0	SC	4	14.425	0	38.937	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	535.4	0	SC	4	14.424	0	38.936	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	536.4	0	SC	4	14.420	0	38.935	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	537.4	0	SC	4	14.417	0	38.935	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	538.4	0	SC	4	14.416	0	38.934	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	539.4	0	SC	4	14.412	0	38.934	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	540.4	0	SC	4	14.411	0	38.933	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	541.4	0	SC	4	14.410	0	38.933	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	542.3	0	SC	4	14.409	0	38.932	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	543.3	0	SC	4	14.409	0	38.932	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	544.3	0	SC	4	14.409	0	38.932	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	545.3	0	SC	4	14.411	0	38.933	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	546.3	0	SC	4	14.415	0	38.934	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	547.3	0	SC	4	14.420	0	38.936	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	548.3	0	SC	4	14.422	0	38.937	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	549.3	0	SC	4	14.425	0	38.937	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	550.3	0	SC	4	14.432	0	38.940	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	551.3	0	SC	4	14.438	0	38.941	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	552.2	0	SC	4	14.439	0	38.942	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	553.2	0	SC	4	14.443	0	38.943	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	554.2	0	SC	4	14.445	0	38.943	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	555.2	0	SC	4	14.443	0	38.943	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	556.2	0	SC	4	14.442	0	38.943	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	557.2	0	SC	4	14.441	0	38.942	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	558.2	0	SC	4	14.438	0	38.942	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	559.2	0	SC	4	14.436	0	38.941	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	560.2	0	SC	4	14.433	0	38.941	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	561.2	0	SC	4	14.433	0	38.941	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	562.1	0	SC	4	14.432	0	38.941	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	563.1	0	SC	4	14.431	0	38.940	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	564.1	0	SC	4	14.427	0	38.939	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	565.1	0	SC	4	14.423	0	38.937	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	566.1	0	SC	4	14.412	0	38.935	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	567.1	0	SC	4	14.404	0	38.934	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	568.1	0	SC	4	14.401	0	38.934	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	569.1	0	SC	4	14.402	0	38.933	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	570.1	0	SC	4	14.403	0	38.935	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	571.1	0	SC	4	14.418	0	38.938	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	572.0	0	SC	4	14.419	0	38.937	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	573.0	0	SC	4	14.414	0	38.936	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	574.0	0	SC	4	14.411	0	38.936	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	575.0	0	SC	4	14.410	0	38.936	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	576.0	0	SC	4	14.411	0	38.936	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	577.0	0	SC	4	14.410	0	38.935	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	578.0	0	SC	4	14.408	0	38.935	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	579.0	0	SC	4	14.404	0	38.934	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	580.0	0	SC	4	14.401	0	38.934	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	581.0	0	SC	4	14.401	0	38.933	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	581.9	0	SC	4	14.399	0	38.933	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	582.9	0	SC	4	14.399	0	38.932	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	583.9	0	SC	4	14.399	0	38.933	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	584.9	0	SC	4	14.400	0	38.933	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	585.9	0	SC	4	14.400	0	38.932	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	586.9	0	SC	4	14.402	0	38.934	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	587.9	0	SC	4	14.415	0	38.937	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	588.9	0	SC	4	14.421	0	38.939	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	589.9	0	SC	4	14.421	0	38.939	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	590.9	0	SC	4	14.421	0	38.939	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	591.8	0	SC	4	14.422	0	38.940	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	592.8	0	SC	4	14.427	0	38.941	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	593.8	0	SC	4	14.436	0	38.944	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	594.8	0	SC	4	14.441	0	38.945	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	595.8	0	SC	4	14.441	0	38.945	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	596.8	0	SC	4	14.442	0	38.945	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	597.8	0	SC	4	14.442	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	598.8	0	SC	4	14.442	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	599.8	0	SC	4	14.443	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	600.8	0	SC	4	14.443	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	601.7	0	SC	4	14.443	0	38.945	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	602.7	0	SC	4	14.443	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	603.7	0	SC	4	14.443	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	604.7	0	SC	4	14.444	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	605.7	0	SC	4	14.445	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	606.7	0	SC	4	14.446	0	38.947	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	607.7	0	SC	4	14.447	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	608.7	0	SC	4	14.447	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	609.7	0	SC	4	14.447	0	38.947	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	610.7	0	SC	4	14.447	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	611.6	0	SC	4	14.446	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	612.6	0	SC	4	14.446	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	613.6	0	SC	4	14.445	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	614.6	0	SC	4	14.445	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	615.6	0	SC	4	14.444	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	616.6	0	SC	4	14.444	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	617.6	0	SC	4	14.444	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	618.6	0	SC	4	14.444	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	619.6	0	SC	4	14.445	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	620.6	0	SC	4	14.445	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	621.5	0	SC	4	14.445	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	622.5	0	SC	4	14.445	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	623.5	0	SC	4	14.444	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	624.5	0	SC	4	14.444	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	625.5	0	SC	4	14.444	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	626.5	0	SC	4	14.445	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	627.5	0	SC	4	14.445	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	628.5	0	SC	4	14.445	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	629.5	0	SC	4	14.445	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	630.4	0	SC	4	14.444	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	631.4	0	SC	4	14.442	0	38.946	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	632.4	0	SC	4	14.437	0	38.945	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	633.4	0	SC	4	14.433	0	38.944	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	634.4	0	SC	4	14.430	0	38.943	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	635.4	0	SC	4	14.430	0	38.943	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	636.4	0	SC	4	14.429	0	38.943	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	637.4	0	SC	4	14.428	0	38.943	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	638.4	0	SC	4	14.429	0	38.943	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	639.4	0	SC	4	14.430	0	38.943	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	640.3	0	SC	4	14.432	0	38.943	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	641.3	0	SC	4	14.431	0	38.943	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	642.3	0	SC	4	14.427	0	38.942	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	643.3	0	SC	4	14.424	0	38.941	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	644.3	0	SC	4	14.420	0	38.940	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	645.3	0	SC	4	14.416	0	38.940	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	646.3	0	SC	4	14.415	0	38.939	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	647.3	0	SC	4	14.413	0	38.938	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	648.3	0	SC	4	14.412	0	38.938	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	649.3	0	SC	4	14.408	0	38.937	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	650.2	0	SC	4	14.407	0	38.937	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	651.2	0	SC	4	14.407	0	38.937	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	652.2	0	SC	4	14.407	0	38.937	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	653.2	0	SC	4	14.406	0	38.937	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	654.2	0	SC	4	14.405	0	38.936	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	655.2	0	SC	4	14.407	0	38.936	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	656.2	0	SC	4	14.407	0	38.936	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	657.2	0	SC	4	14.407	0	38.937	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	658.2	0	SC	4	14.409	0	38.937	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	659.2	0	SC	4	14.415	0	38.939	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	660.1	0	SC	4	14.418	0	38.939	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	661.1	0	SC	4	14.417	0	38.939	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	662.1	0	SC	4	14.417	0	38.939	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	663.1	0	SC	4	14.416	0	38.939	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	664.1	0	SC	4	14.416	0	38.939	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	665.1	0	SC	4	14.414	0	38.938	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	666.1	0	SC	4	14.409	0	38.937	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	667.1	0	SC	4	14.406	0	38.936	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	668.1	0	SC	4	14.402	0	38.935	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	669.0	0	SC	4	14.397	0	38.934	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	670.0	0	SC	4	14.395	0	38.934	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	671.0	0	SC	4	14.395	0	38.933	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	672.0	0	SC	4	14.395	0	38.933	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	673.0	0	SC	4	14.395	0	38.933	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	674.0	0	SC	4	14.394	0	38.933	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	675.0	0	SC	4	14.391	0	38.932	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	676.0	0	SC	4	14.390	0	38.932	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	677.0	0	SC	4	14.389	0	38.932	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	678.0	0	SC	4	14.388	0	38.931	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	678.9	0	SC	4	14.387	0	38.932	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	679.9	0	SC	4	14.387	0	38.931	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	680.9	0	SC	4	14.387	0	38.931	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	681.9	0	SC	4	14.386	0	38.931	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	682.9	0	SC	4	14.384	0	38.930	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	683.9	0	SC	4	14.380	0	38.929	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	684.9	0	SC	4	14.377	0	38.929	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	685.9	0	SC	4	14.377	0	38.929	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	686.9	0	SC	4	14.377	0	38.929	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	687.8	0	SC	4	14.377	0	38.928	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	688.8	0	SC	4	14.377	0	38.928	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	689.8	0	SC	4	14.377	0	38.928	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	690.8	0	SC	4	14.376	0	38.928	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	691.8	0	SC	4	14.375	0	38.928	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	692.8	0	SC	4	14.375	0	38.928	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	693.8	0	SC	4	14.374	0	38.928	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	694.8	0	SC	4	14.373	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	695.8	0	SC	4	14.372	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	696.8	0	SC	4	14.370	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	697.7	0	SC	4	14.369	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	698.7	0	SC	4	14.368	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	699.7	0	SC	4	14.367	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	700.7	0	SC	4	14.366	0	38.925	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	701.7	0	SC	4	14.366	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	702.7	0	SC	4	14.367	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	703.7	0	SC	4	14.367	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	704.7	0	SC	4	14.367	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	705.7	0	SC	4	14.368	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	706.6	0	SC	4	14.368	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	707.6	0	SC	4	14.369	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	708.6	0	SC	4	14.369	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	709.6	0	SC	4	14.370	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	710.6	0	SC	4	14.370	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	711.6	0	SC	4	14.370	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	712.6	0	SC	4	14.371	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	713.6	0	SC	4	14.371	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	714.6	0	SC	4	14.372	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	715.6	0	SC	4	14.372	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	716.5	0	SC	4	14.371	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	717.5	0	SC	4	14.372	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	718.5	0	SC	4	14.371	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	719.5	0	SC	4	14.367	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	720.5	0	SC	4	14.365	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	721.5	0	SC	4	14.363	0	38.925	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	722.5	0	SC	4	14.361	0	38.924	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	723.5	0	SC	4	14.360	0	38.924	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	724.5	0	SC	4	14.359	0	38.924	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	725.4	0	SC	4	14.359	0	38.924	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	726.4	0	SC	4	14.359	0	38.924	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	727.4	0	SC	4	14.359	0	38.924	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	728.4	0	SC	4	14.359	0	38.924	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	729.4	0	SC	4	14.359	0	38.924	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	730.4	0	SC	4	14.358	0	38.924	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	731.4	0	SC	4	14.358	0	38.923	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	732.4	0	SC	4	14.358	0	38.923	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	733.4	0	SC	4	14.358	0	38.924	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	734.3	0	SC	4	14.358	0	38.923	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	735.3	0	SC	4	14.358	0	38.923	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	736.3	0	SC	4	14.358	0	38.924	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	737.3	0	SC	4	14.358	0	38.924	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	738.3	0	SC	4	14.357	0	38.924	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	739.3	0	SC	4	14.358	0	38.924	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	740.3	0	SC	4	14.359	0	38.924	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	741.3	0	SC	4	14.361	0	38.924	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	742.3	0	SC	4	14.362	0	38.925	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	743.3	0	SC	4	14.362	0	38.925	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	744.2	0	SC	4	14.362	0	38.925	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	745.2	0	SC	4	14.362	0	38.925	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	746.2	0	SC	4	14.362	0	38.925	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	747.2	0	SC	4	14.362	0	38.925	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	748.2	0	SC	4	14.362	0	38.924	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	749.2	0	SC	4	14.360	0	38.924	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	750.2	0	SC	4	14.360	0	38.924	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	751.2	0	SC	4	14.360	0	38.924	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	752.2	0	SC	4	14.361	0	38.924	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	753.1	0	SC	4	14.362	0	38.924	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	754.1	0	SC	4	14.362	0	38.924	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	755.1	0	SC	4	14.362	0	38.925	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	756.1	0	SC	4	14.363	0	38.925	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	757.1	0	SC	4	14.364	0	38.925	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	758.1	0	SC	4	14.365	0	38.925	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	759.1	0	SC	4	14.366	0	38.925	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	760.1	0	SC	4	14.366	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	761.1	0	SC	4	14.366	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	762.0	0	SC	4	14.366	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	763.0	0	SC	4	14.364	0	38.925	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	764.0	0	SC	4	14.367	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	765.0	0	SC	4	14.369	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	766.0	0	SC	4	14.369	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	767.0	0	SC	4	14.369	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	768.0	0	SC	4	14.369	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	769.0	0	SC	4	14.369	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	770.0	0	SC	4	14.369	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	770.9	0	SC	4	14.370	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	771.9	0	SC	4	14.370	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	772.9	0	SC	4	14.371	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	773.9	0	SC	4	14.371	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	774.9	0	SC	4	14.372	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	775.9	0	SC	4	14.372	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	776.9	0	SC	4	14.371	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	777.9	0	SC	4	14.372	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	778.9	0	SC	4	14.372	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	779.8	0	SC	4	14.371	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	780.8	0	SC	4	14.371	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	781.8	0	SC	4	14.371	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	782.8	0	SC	4	14.370	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	783.8	0	SC	4	14.370	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	784.8	0	SC	4	14.370	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	785.8	0	SC	4	14.370	0	38.927	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	786.8	0	SC	4	14.369	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	787.8	0	SC	4	14.368	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	788.8	0	SC	4	14.367	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	789.7	0	SC	4	14.367	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	790.7	0	SC	4	14.367	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	791.7	0	SC	4	14.367	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	792.7	0	SC	4	14.366	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	793.7	0	SC	4	14.366	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	794.7	0	SC	4	14.366	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	795.7	0	SC	4	14.366	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	796.7	0	SC	4	14.366	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	797.7	0	SC	4	14.366	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	798.6	0	SC	4	14.367	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	799.6	0	SC	4	14.367	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	800.6	0	SC	4	14.367	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	801.6	0	SC	4	14.367	0	38.926	0
_______1989354	006	C	09/13/1989	00:19	26.1500	34.8169	0	802.6	0	SC	4	14.366	0	38.926	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	2.0	0	SC	4	25.650	0	39.372	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	3.0	0	SC	4	25.651	0	39.371	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	4.0	0	SC	4	25.655	0	39.371	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	5.0	0	SC	4	25.655	0	39.371	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	6.0	0	SC	4	25.654	0	39.371	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	6.9	0	SC	4	25.653	0	39.371	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	7.9	0	SC	4	25.629	0	39.364	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	8.9	0	SC	4	25.575	0	39.368	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	9.9	0	SC	4	25.538	0	39.365	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	10.9	0	SC	4	25.522	0	39.363	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	11.9	0	SC	4	25.500	0	39.360	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	12.9	0	SC	4	25.482	0	39.357	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	13.9	0	SC	4	25.459	0	39.358	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	14.9	0	SC	4	25.440	0	39.357	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	15.9	0	SC	4	25.404	0	39.352	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	16.9	0	SC	4	25.368	0	39.352	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	17.9	0	SC	4	25.355	0	39.350	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	18.9	0	SC	4	25.325	0	39.348	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	19.9	0	SC	4	25.306	0	39.348	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	20.8	0	SC	4	25.282	0	39.347	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	21.8	0	SC	4	25.272	0	39.348	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	22.8	0	SC	4	25.261	0	39.349	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	23.8	0	SC	4	25.233	0	39.348	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	24.8	0	SC	4	25.218	0	39.348	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	25.8	0	SC	4	25.199	0	39.348	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	26.8	0	SC	4	24.618	0	39.258	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	27.8	0	SC	4	24.323	0	39.257	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	28.8	0	SC	4	24.284	0	39.245	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	29.8	0	SC	4	24.068	0	39.220	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	30.8	0	SC	4	23.807	0	39.211	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	31.8	0	SC	4	23.754	0	39.203	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	32.8	0	SC	4	23.678	0	39.197	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	33.8	0	SC	4	23.560	0	39.194	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	34.7	0	SC	4	23.462	0	39.190	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	35.7	0	SC	4	23.251	0	39.182	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	36.7	0	SC	4	23.074	0	39.174	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	37.7	0	SC	4	22.880	0	39.161	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	38.7	0	SC	4	22.729	0	39.149	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	39.7	0	SC	4	22.611	0	39.150	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	40.7	0	SC	4	22.484	0	39.144	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	41.7	0	SC	4	22.325	0	39.133	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	42.7	0	SC	4	22.222	0	39.124	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	43.7	0	SC	4	22.026	0	39.101	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	44.7	0	SC	4	21.757	0	39.083	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	45.7	0	SC	4	21.578	0	39.083	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	46.7	0	SC	4	21.411	0	39.084	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	47.6	0	SC	4	21.198	0	39.074	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	48.6	0	SC	4	20.980	0	39.058	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	49.6	0	SC	4	20.843	0	39.052	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	50.6	0	SC	4	20.565	0	39.043	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	51.6	0	SC	4	20.310	0	39.024	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	52.6	0	SC	4	20.073	0	39.000	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	53.6	0	SC	4	19.758	0	38.974	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	54.6	0	SC	4	19.564	0	38.946	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	55.6	0	SC	4	19.065	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	56.6	0	SC	4	18.958	0	38.929	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	57.6	0	SC	4	18.888	0	38.919	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	58.6	0	SC	4	18.646	0	38.949	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	59.6	0	SC	4	18.459	0	38.961	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	60.6	0	SC	4	18.099	0	38.954	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	61.5	0	SC	4	17.935	0	38.953	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	62.5	0	SC	4	17.917	0	38.946	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	63.5	0	SC	4	17.913	0	38.939	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	64.5	0	SC	4	17.898	0	38.936	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	65.5	0	SC	4	17.852	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	66.5	0	SC	4	17.804	0	38.928	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	67.5	0	SC	4	17.697	0	38.939	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	68.5	0	SC	4	17.581	0	38.950	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	69.5	0	SC	4	17.528	0	38.954	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	70.5	0	SC	4	17.304	0	38.975	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	71.5	0	SC	4	17.262	0	38.974	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	72.5	0	SC	4	17.214	0	38.972	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	73.5	0	SC	4	17.027	0	38.976	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	74.4	0	SC	4	16.916	0	38.982	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	75.4	0	SC	4	16.815	0	38.973	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	76.4	0	SC	4	16.810	0	38.978	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	77.4	0	SC	4	16.706	0	38.977	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	78.4	0	SC	4	16.643	0	38.964	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	79.4	0	SC	4	16.582	0	38.964	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	80.4	0	SC	4	16.559	0	38.978	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	81.4	0	SC	4	16.502	0	38.976	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	82.4	0	SC	4	16.441	0	38.977	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	83.4	0	SC	4	16.388	0	38.979	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	84.4	0	SC	4	16.347	0	38.978	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	85.4	0	SC	4	16.312	0	38.988	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	86.4	0	SC	4	16.294	0	38.991	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	87.3	0	SC	4	16.295	0	38.995	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	88.3	0	SC	4	16.295	0	39.000	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	89.3	0	SC	4	16.285	0	39.001	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	90.3	0	SC	4	16.270	0	39.002	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	91.3	0	SC	4	16.251	0	39.004	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	92.3	0	SC	4	16.222	0	39.004	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	93.3	0	SC	4	16.190	0	39.001	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	94.3	0	SC	4	16.167	0	39.005	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	95.3	0	SC	4	16.152	0	39.010	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	96.3	0	SC	4	16.106	0	39.010	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	97.3	0	SC	4	16.065	0	39.006	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	98.3	0	SC	4	16.019	0	39.012	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	99.3	0	SC	4	15.991	0	39.010	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	100.2	0	SC	4	15.918	0	39.006	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	101.2	0	SC	4	15.879	0	39.006	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	102.2	0	SC	4	15.845	0	38.999	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	103.2	0	SC	4	15.805	0	39.000	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	104.2	0	SC	4	15.774	0	38.999	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	105.2	0	SC	4	15.761	0	38.999	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	106.2	0	SC	4	15.706	0	38.995	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	107.2	0	SC	4	15.653	0	38.990	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	108.2	0	SC	4	15.574	0	38.986	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	109.2	0	SC	4	15.527	0	38.978	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	110.2	0	SC	4	15.488	0	38.975	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	111.2	0	SC	4	15.505	0	38.987	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	112.2	0	SC	4	15.466	0	38.983	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	113.1	0	SC	4	15.478	0	39.002	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	114.1	0	SC	4	15.485	0	39.016	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	115.1	0	SC	4	15.445	0	39.011	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	116.1	0	SC	4	15.424	0	39.010	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	117.1	0	SC	4	15.409	0	39.004	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	118.1	0	SC	4	15.331	0	38.990	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	119.1	0	SC	4	15.266	0	38.976	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	120.1	0	SC	4	15.247	0	38.972	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	121.1	0	SC	4	15.244	0	38.971	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	122.1	0	SC	4	15.251	0	38.976	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	123.1	0	SC	4	15.304	0	38.999	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	124.1	0	SC	4	15.296	0	38.999	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	125.1	0	SC	4	15.227	0	38.991	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	126.0	0	SC	4	15.204	0	38.986	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	127.0	0	SC	4	15.135	0	38.971	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	128.0	0	SC	4	15.102	0	38.971	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	129.0	0	SC	4	15.102	0	38.970	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	130.0	0	SC	4	15.095	0	38.967	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	131.0	0	SC	4	15.074	0	38.964	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	132.0	0	SC	4	15.065	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	133.0	0	SC	4	15.005	0	38.954	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	134.0	0	SC	4	14.992	0	38.954	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	135.0	0	SC	4	15.001	0	38.957	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	136.0	0	SC	4	15.008	0	38.959	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	137.0	0	SC	4	15.009	0	38.960	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	138.0	0	SC	4	15.021	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	138.9	0	SC	4	15.033	0	38.970	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	139.9	0	SC	4	15.035	0	38.971	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	140.9	0	SC	4	15.036	0	38.971	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	141.9	0	SC	4	15.037	0	38.971	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	142.9	0	SC	4	15.037	0	38.971	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	143.9	0	SC	4	15.037	0	38.971	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	144.9	0	SC	4	15.038	0	38.971	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	145.9	0	SC	4	15.039	0	38.972	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	146.9	0	SC	4	15.041	0	38.972	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	147.9	0	SC	4	15.044	0	38.973	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	148.9	0	SC	4	15.047	0	38.975	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	149.9	0	SC	4	15.061	0	38.981	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	150.8	0	SC	4	15.071	0	38.985	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	151.8	0	SC	4	15.077	0	38.987	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	152.8	0	SC	4	15.084	0	38.990	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	153.8	0	SC	4	15.090	0	38.993	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	154.8	0	SC	4	15.089	0	38.995	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	155.8	0	SC	4	15.085	0	38.995	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	156.8	0	SC	4	15.082	0	38.995	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	157.8	0	SC	4	15.081	0	38.995	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	158.8	0	SC	4	15.078	0	38.994	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	159.8	0	SC	4	15.073	0	38.994	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	160.8	0	SC	4	15.058	0	38.992	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	161.8	0	SC	4	15.041	0	38.988	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	162.8	0	SC	4	15.011	0	38.987	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	163.7	0	SC	4	15.003	0	38.988	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	164.7	0	SC	4	14.976	0	38.985	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	165.7	0	SC	4	14.968	0	38.984	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	166.7	0	SC	4	14.967	0	38.983	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	167.7	0	SC	4	14.965	0	38.983	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	168.7	0	SC	4	14.964	0	38.982	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	169.7	0	SC	4	14.958	0	38.980	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	170.7	0	SC	4	14.925	0	38.976	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	171.7	0	SC	4	14.922	0	38.977	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	172.7	0	SC	4	14.923	0	38.977	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	173.7	0	SC	4	14.928	0	38.981	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	174.7	0	SC	4	14.933	0	38.983	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	175.6	0	SC	4	14.931	0	38.984	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	176.6	0	SC	4	14.929	0	38.984	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	177.6	0	SC	4	14.912	0	38.982	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	178.6	0	SC	4	14.905	0	38.981	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	179.6	0	SC	4	14.899	0	38.981	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	180.6	0	SC	4	14.897	0	38.980	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	181.6	0	SC	4	14.892	0	38.979	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	182.6	0	SC	4	14.876	0	38.976	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	183.6	0	SC	4	14.862	0	38.975	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	184.6	0	SC	4	14.856	0	38.974	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	185.6	0	SC	4	14.855	0	38.974	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	186.6	0	SC	4	14.853	0	38.973	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	187.6	0	SC	4	14.848	0	38.973	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	188.5	0	SC	4	14.843	0	38.972	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	189.5	0	SC	4	14.839	0	38.972	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	190.5	0	SC	4	14.841	0	38.973	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	191.5	0	SC	4	14.854	0	38.977	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	192.5	0	SC	4	14.856	0	38.978	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	193.5	0	SC	4	14.854	0	38.978	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	194.5	0	SC	4	14.849	0	38.978	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	195.5	0	SC	4	14.842	0	38.977	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	196.5	0	SC	4	14.838	0	38.977	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	197.5	0	SC	4	14.836	0	38.977	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	198.5	0	SC	4	14.834	0	38.977	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	199.5	0	SC	4	14.831	0	38.977	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	200.4	0	SC	4	14.827	0	38.977	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	201.4	0	SC	4	14.826	0	38.977	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	202.4	0	SC	4	14.824	0	38.976	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	203.4	0	SC	4	14.822	0	38.976	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	204.4	0	SC	4	14.815	0	38.975	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	205.4	0	SC	4	14.810	0	38.974	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	206.4	0	SC	4	14.807	0	38.974	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	207.4	0	SC	4	14.803	0	38.974	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	208.4	0	SC	4	14.798	0	38.973	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	209.4	0	SC	4	14.790	0	38.972	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	210.4	0	SC	4	14.779	0	38.971	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	211.4	0	SC	4	14.774	0	38.971	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	212.3	0	SC	4	14.771	0	38.970	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	213.3	0	SC	4	14.770	0	38.970	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	214.3	0	SC	4	14.770	0	38.970	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	215.3	0	SC	4	14.768	0	38.970	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	216.3	0	SC	4	14.767	0	38.970	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	217.3	0	SC	4	14.766	0	38.970	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	218.3	0	SC	4	14.766	0	38.969	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	219.3	0	SC	4	14.765	0	38.969	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	220.3	0	SC	4	14.764	0	38.969	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	221.3	0	SC	4	14.759	0	38.969	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	222.3	0	SC	4	14.755	0	38.969	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	223.3	0	SC	4	14.752	0	38.969	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	224.2	0	SC	4	14.747	0	38.970	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	225.2	0	SC	4	14.743	0	38.970	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	226.2	0	SC	4	14.735	0	38.971	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	227.2	0	SC	4	14.730	0	38.970	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	228.2	0	SC	4	14.728	0	38.970	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	229.2	0	SC	4	14.727	0	38.970	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	230.2	0	SC	4	14.726	0	38.970	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	231.2	0	SC	4	14.724	0	38.970	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	232.2	0	SC	4	14.717	0	38.969	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	233.2	0	SC	4	14.710	0	38.969	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	234.2	0	SC	4	14.707	0	38.969	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	235.2	0	SC	4	14.705	0	38.968	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	236.1	0	SC	4	14.700	0	38.968	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	237.1	0	SC	4	14.688	0	38.968	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	238.1	0	SC	4	14.686	0	38.967	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	239.1	0	SC	4	14.683	0	38.967	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	240.1	0	SC	4	14.678	0	38.967	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	241.1	0	SC	4	14.677	0	38.967	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	242.1	0	SC	4	14.676	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	243.1	0	SC	4	14.675	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	244.1	0	SC	4	14.675	0	38.967	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	245.1	0	SC	4	14.677	0	38.968	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	246.1	0	SC	4	14.673	0	38.968	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	247.1	0	SC	4	14.669	0	38.967	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	248.0	0	SC	4	14.668	0	38.967	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	249.0	0	SC	4	14.667	0	38.967	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	250.0	0	SC	4	14.667	0	38.967	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	251.0	0	SC	4	14.665	0	38.967	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	252.0	0	SC	4	14.664	0	38.967	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	253.0	0	SC	4	14.660	0	38.967	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	254.0	0	SC	4	14.659	0	38.967	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	255.0	0	SC	4	14.658	0	38.967	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	256.0	0	SC	4	14.657	0	38.967	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	257.0	0	SC	4	14.652	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	258.0	0	SC	4	14.649	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	259.0	0	SC	4	14.647	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	259.9	0	SC	4	14.647	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	260.9	0	SC	4	14.646	0	38.965	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	261.9	0	SC	4	14.645	0	38.965	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	262.9	0	SC	4	14.644	0	38.965	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	263.9	0	SC	4	14.643	0	38.965	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	264.9	0	SC	4	14.643	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	265.9	0	SC	4	14.641	0	38.965	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	266.9	0	SC	4	14.638	0	38.965	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	267.9	0	SC	4	14.633	0	38.964	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	268.9	0	SC	4	14.631	0	38.964	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	269.9	0	SC	4	14.630	0	38.964	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	270.9	0	SC	4	14.627	0	38.963	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	271.8	0	SC	4	14.624	0	38.963	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	272.8	0	SC	4	14.622	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	273.8	0	SC	4	14.619	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	274.8	0	SC	4	14.616	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	275.8	0	SC	4	14.614	0	38.961	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	276.8	0	SC	4	14.610	0	38.961	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	277.8	0	SC	4	14.606	0	38.960	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	278.8	0	SC	4	14.600	0	38.959	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	279.8	0	SC	4	14.598	0	38.959	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	280.8	0	SC	4	14.597	0	38.959	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	281.8	0	SC	4	14.596	0	38.958	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	282.8	0	SC	4	14.594	0	38.958	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	283.7	0	SC	4	14.592	0	38.958	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	284.7	0	SC	4	14.589	0	38.958	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	285.7	0	SC	4	14.590	0	38.958	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	286.7	0	SC	4	14.591	0	38.958	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	287.7	0	SC	4	14.591	0	38.958	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	288.7	0	SC	4	14.590	0	38.959	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	289.7	0	SC	4	14.591	0	38.959	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	290.7	0	SC	4	14.595	0	38.961	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	291.7	0	SC	4	14.596	0	38.961	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	292.7	0	SC	4	14.596	0	38.961	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	293.7	0	SC	4	14.594	0	38.961	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	294.6	0	SC	4	14.592	0	38.960	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	295.6	0	SC	4	14.592	0	38.960	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	296.6	0	SC	4	14.591	0	38.960	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	297.6	0	SC	4	14.591	0	38.960	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	298.6	0	SC	4	14.592	0	38.961	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	299.6	0	SC	4	14.589	0	38.960	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	300.6	0	SC	4	14.590	0	38.961	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	301.6	0	SC	4	14.593	0	38.961	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	302.6	0	SC	4	14.594	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	303.6	0	SC	4	14.595	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	304.6	0	SC	4	14.596	0	38.963	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	305.6	0	SC	4	14.596	0	38.963	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	306.5	0	SC	4	14.594	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	307.5	0	SC	4	14.592	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	308.5	0	SC	4	14.587	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	309.5	0	SC	4	14.589	0	38.963	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	310.5	0	SC	4	14.591	0	38.964	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	311.5	0	SC	4	14.591	0	38.963	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	312.5	0	SC	4	14.589	0	38.963	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	313.5	0	SC	4	14.588	0	38.963	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	314.5	0	SC	4	14.587	0	38.963	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	315.5	0	SC	4	14.586	0	38.963	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	316.5	0	SC	4	14.585	0	38.964	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	317.4	0	SC	4	14.584	0	38.964	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	318.4	0	SC	4	14.583	0	38.963	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	319.4	0	SC	4	14.583	0	38.964	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	320.4	0	SC	4	14.584	0	38.964	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	321.4	0	SC	4	14.585	0	38.964	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	322.4	0	SC	4	14.587	0	38.965	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	323.4	0	SC	4	14.587	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	324.4	0	SC	4	14.586	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	325.4	0	SC	4	14.584	0	38.965	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	326.4	0	SC	4	14.583	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	327.4	0	SC	4	14.582	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	328.4	0	SC	4	14.582	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	329.3	0	SC	4	14.583	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	330.3	0	SC	4	14.584	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	331.3	0	SC	4	14.585	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	332.3	0	SC	4	14.585	0	38.967	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	333.3	0	SC	4	14.585	0	38.967	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	334.3	0	SC	4	14.584	0	38.967	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	335.3	0	SC	4	14.582	0	38.967	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	336.3	0	SC	4	14.580	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	337.3	0	SC	4	14.578	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	338.3	0	SC	4	14.578	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	339.3	0	SC	4	14.578	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	340.2	0	SC	4	14.577	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	341.2	0	SC	4	14.576	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	342.2	0	SC	4	14.575	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	343.2	0	SC	4	14.575	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	344.2	0	SC	4	14.574	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	345.2	0	SC	4	14.574	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	346.2	0	SC	4	14.574	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	347.2	0	SC	4	14.574	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	348.2	0	SC	4	14.573	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	349.2	0	SC	4	14.573	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	350.2	0	SC	4	14.573	0	38.965	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	351.1	0	SC	4	14.572	0	38.965	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	352.1	0	SC	4	14.571	0	38.965	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	353.1	0	SC	4	14.570	0	38.965	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	354.1	0	SC	4	14.570	0	38.965	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	355.1	0	SC	4	14.570	0	38.965	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	356.1	0	SC	4	14.569	0	38.965	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	357.1	0	SC	4	14.568	0	38.965	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	358.1	0	SC	4	14.568	0	38.965	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	359.1	0	SC	4	14.567	0	38.965	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	360.1	0	SC	4	14.566	0	38.965	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	361.1	0	SC	4	14.565	0	38.965	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	362.1	0	SC	4	14.564	0	38.965	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	363.0	0	SC	4	14.565	0	38.965	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	364.0	0	SC	4	14.565	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	365.0	0	SC	4	14.564	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	366.0	0	SC	4	14.562	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	367.0	0	SC	4	14.561	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	368.0	0	SC	4	14.560	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	369.0	0	SC	4	14.561	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	370.0	0	SC	4	14.561	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	371.0	0	SC	4	14.562	0	38.967	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	372.0	0	SC	4	14.564	0	38.967	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	373.0	0	SC	4	14.565	0	38.968	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	373.9	0	SC	4	14.565	0	38.968	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	374.9	0	SC	4	14.565	0	38.968	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	375.9	0	SC	4	14.565	0	38.968	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	376.9	0	SC	4	14.565	0	38.968	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	377.9	0	SC	4	14.565	0	38.968	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	378.9	0	SC	4	14.566	0	38.969	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	379.9	0	SC	4	14.566	0	38.969	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	380.9	0	SC	4	14.563	0	38.969	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	381.9	0	SC	4	14.561	0	38.969	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	382.9	0	SC	4	14.560	0	38.968	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	383.9	0	SC	4	14.560	0	38.968	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	384.8	0	SC	4	14.560	0	38.968	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	385.8	0	SC	4	14.560	0	38.968	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	386.8	0	SC	4	14.559	0	38.968	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	387.8	0	SC	4	14.559	0	38.968	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	388.8	0	SC	4	14.558	0	38.968	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	389.8	0	SC	4	14.558	0	38.967	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	390.8	0	SC	4	14.555	0	38.967	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	391.8	0	SC	4	14.553	0	38.967	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	392.8	0	SC	4	14.552	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	393.8	0	SC	4	14.550	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	394.8	0	SC	4	14.549	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	395.7	0	SC	4	14.547	0	38.966	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	396.7	0	SC	4	14.545	0	38.965	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	397.7	0	SC	4	14.542	0	38.964	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	398.7	0	SC	4	14.541	0	38.964	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	399.7	0	SC	4	14.540	0	38.964	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	400.7	0	SC	4	14.538	0	38.963	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	401.7	0	SC	4	14.536	0	38.963	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	402.7	0	SC	4	14.535	0	38.963	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	403.7	0	SC	4	14.534	0	38.963	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	404.7	0	SC	4	14.534	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	405.7	0	SC	4	14.534	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	406.6	0	SC	4	14.534	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	407.6	0	SC	4	14.532	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	408.6	0	SC	4	14.532	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	409.6	0	SC	4	14.531	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	410.6	0	SC	4	14.531	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	411.6	0	SC	4	14.531	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	412.6	0	SC	4	14.530	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	413.6	0	SC	4	14.529	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	414.6	0	SC	4	14.529	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	415.6	0	SC	4	14.529	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	416.6	0	SC	4	14.529	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	417.5	0	SC	4	14.529	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	418.5	0	SC	4	14.529	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	419.5	0	SC	4	14.529	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	420.5	0	SC	4	14.528	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	421.5	0	SC	4	14.527	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	422.5	0	SC	4	14.526	0	38.962	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	423.5	0	SC	4	14.526	0	38.961	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	424.5	0	SC	4	14.526	0	38.961	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	425.5	0	SC	4	14.526	0	38.961	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	426.5	0	SC	4	14.525	0	38.961	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	427.4	0	SC	4	14.524	0	38.961	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	428.4	0	SC	4	14.518	0	38.959	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	429.4	0	SC	4	14.518	0	38.960	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	430.4	0	SC	4	14.515	0	38.959	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	431.4	0	SC	4	14.514	0	38.958	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	432.4	0	SC	4	14.512	0	38.958	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	433.4	0	SC	4	14.512	0	38.958	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	434.4	0	SC	4	14.512	0	38.958	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	435.4	0	SC	4	14.512	0	38.958	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	436.4	0	SC	4	14.511	0	38.958	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	437.4	0	SC	4	14.511	0	38.958	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	438.3	0	SC	4	14.510	0	38.957	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	439.3	0	SC	4	14.510	0	38.957	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	440.3	0	SC	4	14.509	0	38.957	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	441.3	0	SC	4	14.509	0	38.957	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	442.3	0	SC	4	14.506	0	38.957	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	443.3	0	SC	4	14.506	0	38.956	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	444.3	0	SC	4	14.505	0	38.956	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	445.3	0	SC	4	14.502	0	38.956	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	446.3	0	SC	4	14.503	0	38.955	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	447.3	0	SC	4	14.502	0	38.955	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	448.3	0	SC	4	14.498	0	38.954	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	449.2	0	SC	4	14.498	0	38.954	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	450.2	0	SC	4	14.498	0	38.954	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	451.2	0	SC	4	14.482	0	38.947	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	452.2	0	SC	4	14.465	0	38.947	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	453.2	0	SC	4	14.466	0	38.947	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	454.2	0	SC	4	14.467	0	38.946	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	455.2	0	SC	4	14.465	0	38.946	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	456.2	0	SC	4	14.466	0	38.946	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	457.2	0	SC	4	14.466	0	38.946	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	458.2	0	SC	4	14.467	0	38.945	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	459.2	0	SC	4	14.475	0	38.948	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	460.1	0	SC	4	14.485	0	38.951	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	461.1	0	SC	4	14.497	0	38.954	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	462.1	0	SC	4	14.498	0	38.954	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	463.1	0	SC	4	14.498	0	38.955	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	464.1	0	SC	4	14.498	0	38.955	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	465.1	0	SC	4	14.497	0	38.954	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	466.1	0	SC	4	14.498	0	38.954	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	467.1	0	SC	4	14.498	0	38.955	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	468.1	0	SC	4	14.497	0	38.955	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	469.1	0	SC	4	14.497	0	38.954	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	470.0	0	SC	4	14.497	0	38.954	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	471.0	0	SC	4	14.496	0	38.954	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	472.0	0	SC	4	14.495	0	38.954	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	473.0	0	SC	4	14.494	0	38.953	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	474.0	0	SC	4	14.487	0	38.951	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	475.0	0	SC	4	14.485	0	38.952	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	476.0	0	SC	4	14.486	0	38.951	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	477.0	0	SC	4	14.485	0	38.951	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	478.0	0	SC	4	14.485	0	38.950	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	479.0	0	SC	4	14.480	0	38.950	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	480.0	0	SC	4	14.478	0	38.949	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	480.9	0	SC	4	14.476	0	38.949	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	481.9	0	SC	4	14.472	0	38.947	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	482.9	0	SC	4	14.470	0	38.947	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	483.9	0	SC	4	14.448	0	38.942	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	484.9	0	SC	4	14.432	0	38.938	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	485.9	0	SC	4	14.430	0	38.938	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	486.9	0	SC	4	14.429	0	38.937	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	487.9	0	SC	4	14.429	0	38.937	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	488.9	0	SC	4	14.429	0	38.937	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	489.9	0	SC	4	14.430	0	38.937	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	490.8	0	SC	4	14.430	0	38.937	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	491.8	0	SC	4	14.429	0	38.937	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	492.8	0	SC	4	14.429	0	38.937	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	493.8	0	SC	4	14.429	0	38.937	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	494.8	0	SC	4	14.430	0	38.937	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	495.8	0	SC	4	14.431	0	38.938	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	496.8	0	SC	4	14.432	0	38.938	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	497.8	0	SC	4	14.435	0	38.938	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	498.8	0	SC	4	14.438	0	38.940	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	499.8	0	SC	4	14.457	0	38.946	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	500.8	0	SC	4	14.467	0	38.948	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	501.7	0	SC	4	14.467	0	38.949	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	502.7	0	SC	4	14.468	0	38.949	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	503.7	0	SC	4	14.467	0	38.949	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	504.7	0	SC	4	14.467	0	38.949	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	505.7	0	SC	4	14.468	0	38.949	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	506.7	0	SC	4	14.468	0	38.949	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	507.7	0	SC	4	14.468	0	38.949	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	508.7	0	SC	4	14.468	0	38.949	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	509.7	0	SC	4	14.468	0	38.949	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	510.7	0	SC	4	14.468	0	38.949	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	511.6	0	SC	4	14.468	0	38.949	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	512.6	0	SC	4	14.467	0	38.948	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	513.6	0	SC	4	14.464	0	38.948	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	514.6	0	SC	4	14.462	0	38.947	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	515.6	0	SC	4	14.457	0	38.946	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	516.6	0	SC	4	14.449	0	38.944	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	517.6	0	SC	4	14.448	0	38.944	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	518.6	0	SC	4	14.443	0	38.943	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	519.6	0	SC	4	14.433	0	38.940	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	520.6	0	SC	4	14.430	0	38.939	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	521.5	0	SC	4	14.429	0	38.938	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	522.5	0	SC	4	14.427	0	38.938	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	523.5	0	SC	4	14.424	0	38.937	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	524.5	0	SC	4	14.422	0	38.937	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	525.5	0	SC	4	14.421	0	38.937	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	526.5	0	SC	4	14.423	0	38.937	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	527.5	0	SC	4	14.425	0	38.937	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	528.5	0	SC	4	14.424	0	38.937	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	529.5	0	SC	4	14.423	0	38.937	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	530.5	0	SC	4	14.420	0	38.935	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	531.5	0	SC	4	14.418	0	38.935	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	532.4	0	SC	4	14.417	0	38.935	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	533.4	0	SC	4	14.416	0	38.935	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	534.4	0	SC	4	14.416	0	38.934	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	535.4	0	SC	4	14.416	0	38.934	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	536.4	0	SC	4	14.411	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	537.4	0	SC	4	14.409	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	538.4	0	SC	4	14.409	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	539.4	0	SC	4	14.407	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	540.4	0	SC	4	14.405	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	541.4	0	SC	4	14.408	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	542.3	0	SC	4	14.406	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	543.3	0	SC	4	14.385	0	38.928	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	544.3	0	SC	4	14.371	0	38.922	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	545.3	0	SC	4	14.339	0	38.914	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	546.3	0	SC	4	14.331	0	38.913	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	547.3	0	SC	4	14.304	0	38.907	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	548.3	0	SC	4	14.287	0	38.901	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	549.3	0	SC	4	14.280	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	550.3	0	SC	4	14.280	0	38.898	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	551.3	0	SC	4	14.279	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	552.2	0	SC	4	14.278	0	38.897	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	553.2	0	SC	4	14.268	0	38.896	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	554.2	0	SC	4	14.262	0	38.893	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	555.2	0	SC	4	14.258	0	38.892	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	556.2	0	SC	4	14.254	0	38.891	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	557.2	0	SC	4	14.249	0	38.889	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	558.2	0	SC	4	14.245	0	38.888	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	559.2	0	SC	4	14.235	0	38.886	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	560.2	0	SC	4	14.238	0	38.884	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	561.2	0	SC	4	14.235	0	38.884	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	562.1	0	SC	4	14.232	0	38.884	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	563.1	0	SC	4	14.226	0	38.882	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	564.1	0	SC	4	14.221	0	38.881	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	565.1	0	SC	4	14.221	0	38.881	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	566.1	0	SC	4	14.221	0	38.881	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	567.1	0	SC	4	14.220	0	38.880	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	568.1	0	SC	4	14.221	0	38.881	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	569.1	0	SC	4	14.226	0	38.884	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	570.1	0	SC	4	14.233	0	38.882	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	571.1	0	SC	4	14.234	0	38.881	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	572.0	0	SC	4	14.233	0	38.883	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	573.0	0	SC	4	14.233	0	38.883	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	574.0	0	SC	4	14.230	0	38.883	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	575.0	0	SC	4	14.229	0	38.881	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	576.0	0	SC	4	14.228	0	38.882	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	577.0	0	SC	4	14.232	0	38.882	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	578.0	0	SC	4	14.228	0	38.881	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	579.0	0	SC	4	14.232	0	38.883	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	580.0	0	SC	4	14.234	0	38.882	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	581.0	0	SC	4	14.232	0	38.883	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	581.9	0	SC	4	14.231	0	38.882	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	582.9	0	SC	4	14.236	0	38.883	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	583.9	0	SC	4	14.246	0	38.886	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	584.9	0	SC	4	14.248	0	38.887	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	585.9	0	SC	4	14.246	0	38.886	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	586.9	0	SC	4	14.244	0	38.885	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	587.9	0	SC	4	14.245	0	38.886	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	588.9	0	SC	4	14.245	0	38.886	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	589.9	0	SC	4	14.246	0	38.887	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	590.9	0	SC	4	14.252	0	38.888	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	591.8	0	SC	4	14.254	0	38.888	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	592.8	0	SC	4	14.257	0	38.890	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	593.8	0	SC	4	14.257	0	38.889	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	594.8	0	SC	4	14.243	0	38.887	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	595.8	0	SC	4	14.238	0	38.884	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	596.8	0	SC	4	14.228	0	38.883	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	597.8	0	SC	4	14.225	0	38.882	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	598.8	0	SC	4	14.226	0	38.882	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	599.8	0	SC	4	14.223	0	38.881	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	600.8	0	SC	4	14.221	0	38.881	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	601.7	0	SC	4	14.222	0	38.880	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	602.7	0	SC	4	14.226	0	38.881	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	603.7	0	SC	4	14.229	0	38.883	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	604.7	0	SC	4	14.236	0	38.884	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	605.7	0	SC	4	14.238	0	38.884	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	606.7	0	SC	4	14.233	0	38.883	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	607.7	0	SC	4	14.229	0	38.882	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	608.7	0	SC	4	14.235	0	38.884	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	609.7	0	SC	4	14.242	0	38.885	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	610.7	0	SC	4	14.252	0	38.887	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	611.6	0	SC	4	14.260	0	38.889	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	612.6	0	SC	4	14.273	0	38.894	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	613.6	0	SC	4	14.276	0	38.895	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	614.6	0	SC	4	14.287	0	38.898	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	615.6	0	SC	4	14.282	0	38.897	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	616.6	0	SC	4	14.283	0	38.898	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	617.6	0	SC	4	14.286	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	618.6	0	SC	4	14.293	0	38.901	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	619.6	0	SC	4	14.300	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	620.6	0	SC	4	14.314	0	38.907	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	621.5	0	SC	4	14.327	0	38.910	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	622.5	0	SC	4	14.334	0	38.911	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	623.5	0	SC	4	14.335	0	38.912	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	624.5	0	SC	4	14.332	0	38.911	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	625.5	0	SC	4	14.327	0	38.910	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	626.5	0	SC	4	14.329	0	38.911	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	627.5	0	SC	4	14.328	0	38.911	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	628.5	0	SC	4	14.329	0	38.909	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	629.5	0	SC	4	14.339	0	38.914	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	630.4	0	SC	4	14.348	0	38.916	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	631.4	0	SC	4	14.348	0	38.917	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	632.4	0	SC	4	14.348	0	38.917	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	633.4	0	SC	4	14.348	0	38.917	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	634.4	0	SC	4	14.348	0	38.917	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	635.4	0	SC	4	14.348	0	38.917	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	636.4	0	SC	4	14.348	0	38.917	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	637.4	0	SC	4	14.350	0	38.918	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	638.4	0	SC	4	14.351	0	38.918	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	639.4	0	SC	4	14.352	0	38.919	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	640.3	0	SC	4	14.354	0	38.919	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	641.3	0	SC	4	14.356	0	38.920	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	642.3	0	SC	4	14.357	0	38.920	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	643.3	0	SC	4	14.358	0	38.920	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	644.3	0	SC	4	14.360	0	38.921	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	645.3	0	SC	4	14.360	0	38.921	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	646.3	0	SC	4	14.360	0	38.921	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	647.3	0	SC	4	14.361	0	38.921	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	648.3	0	SC	4	14.362	0	38.921	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	649.3	0	SC	4	14.362	0	38.921	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	650.2	0	SC	4	14.362	0	38.921	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	651.2	0	SC	4	14.363	0	38.922	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	652.2	0	SC	4	14.363	0	38.922	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	653.2	0	SC	4	14.363	0	38.922	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	654.2	0	SC	4	14.362	0	38.921	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	655.2	0	SC	4	14.362	0	38.921	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	656.2	0	SC	4	14.361	0	38.921	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	657.2	0	SC	4	14.360	0	38.920	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	658.2	0	SC	4	14.356	0	38.919	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	659.2	0	SC	4	14.355	0	38.920	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	660.1	0	SC	4	14.354	0	38.920	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	661.1	0	SC	4	14.356	0	38.920	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	662.1	0	SC	4	14.359	0	38.921	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	663.1	0	SC	4	14.359	0	38.920	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	664.1	0	SC	4	14.359	0	38.919	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	665.1	0	SC	4	14.351	0	38.919	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	666.1	0	SC	4	14.353	0	38.919	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	667.1	0	SC	4	14.357	0	38.917	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	668.1	0	SC	4	14.354	0	38.918	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	669.0	0	SC	4	14.351	0	38.917	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	670.0	0	SC	4	14.350	0	38.916	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	671.0	0	SC	4	14.358	0	38.919	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	672.0	0	SC	4	14.358	0	38.919	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	673.0	0	SC	4	14.349	0	38.915	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	674.0	0	SC	4	14.330	0	38.912	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	675.0	0	SC	4	14.333	0	38.912	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	676.0	0	SC	4	14.333	0	38.912	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	677.0	0	SC	4	14.319	0	38.910	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	678.0	0	SC	4	14.307	0	38.906	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	678.9	0	SC	4	14.298	0	38.905	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	679.9	0	SC	4	14.295	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	680.9	0	SC	4	14.294	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	681.9	0	SC	4	14.290	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	682.9	0	SC	4	14.279	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	683.9	0	SC	4	14.274	0	38.898	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	684.9	0	SC	4	14.273	0	38.898	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	685.9	0	SC	4	14.273	0	38.897	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	686.9	0	SC	4	14.273	0	38.897	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	687.8	0	SC	4	14.272	0	38.897	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	688.8	0	SC	4	14.267	0	38.896	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	689.8	0	SC	4	14.256	0	38.892	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	690.8	0	SC	4	14.255	0	38.893	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	691.8	0	SC	4	14.252	0	38.891	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	692.8	0	SC	4	14.246	0	38.890	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	693.8	0	SC	4	14.245	0	38.890	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	694.8	0	SC	4	14.246	0	38.890	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	695.8	0	SC	4	14.244	0	38.888	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	696.8	0	SC	4	14.240	0	38.887	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	697.7	0	SC	4	14.235	0	38.887	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	698.7	0	SC	4	14.231	0	38.885	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	699.7	0	SC	4	14.226	0	38.884	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	700.7	0	SC	4	14.224	0	38.884	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	701.7	0	SC	4	14.225	0	38.883	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	702.7	0	SC	4	14.225	0	38.883	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	703.7	0	SC	4	14.221	0	38.878	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	704.7	0	SC	4	14.217	0	38.880	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	705.7	0	SC	4	14.216	0	38.883	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	706.6	0	SC	4	14.212	0	38.880	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	707.6	0	SC	4	14.210	0	38.879	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	708.6	0	SC	4	14.211	0	38.879	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	709.6	0	SC	4	14.213	0	38.879	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	710.6	0	SC	4	14.212	0	38.879	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	711.6	0	SC	4	14.212	0	38.879	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	712.6	0	SC	4	14.211	0	38.878	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	713.6	0	SC	4	14.208	0	38.878	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	714.6	0	SC	4	14.205	0	38.877	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	715.6	0	SC	4	14.205	0	38.878	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	716.5	0	SC	4	14.207	0	38.878	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	717.5	0	SC	4	14.204	0	38.878	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	718.5	0	SC	4	14.203	0	38.877	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	719.5	0	SC	4	14.204	0	38.877	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	720.5	0	SC	4	14.203	0	38.877	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	721.5	0	SC	4	14.205	0	38.877	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	722.5	0	SC	4	14.206	0	38.877	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	723.5	0	SC	4	14.208	0	38.878	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	724.5	0	SC	4	14.209	0	38.878	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	725.4	0	SC	4	14.208	0	38.878	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	726.4	0	SC	4	14.208	0	38.878	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	727.4	0	SC	4	14.207	0	38.878	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	728.4	0	SC	4	14.209	0	38.878	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	729.4	0	SC	4	14.212	0	38.878	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	730.4	0	SC	4	14.210	0	38.879	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	731.4	0	SC	4	14.208	0	38.877	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	732.4	0	SC	4	14.199	0	38.876	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	733.4	0	SC	4	14.190	0	38.873	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	734.3	0	SC	4	14.177	0	38.866	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	735.3	0	SC	4	14.152	0	38.867	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	736.3	0	SC	4	14.154	0	38.864	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	737.3	0	SC	4	14.156	0	38.863	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	738.3	0	SC	4	14.156	0	38.864	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	739.3	0	SC	4	14.161	0	38.864	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	740.3	0	SC	4	14.157	0	38.863	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	741.3	0	SC	4	14.153	0	38.863	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	742.3	0	SC	4	14.149	4	38.861	4
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	743.3	0	SC	4	14.129	4	38.850	4
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	744.2	0	SC	4	14.114	0	38.852	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	745.2	0	SC	4	14.113	0	38.852	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	746.2	0	SC	4	14.113	0	38.852	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	747.2	0	SC	4	14.113	0	38.851	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	748.2	0	SC	4	14.115	0	38.852	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	749.2	0	SC	4	14.121	0	38.854	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	750.2	0	SC	4	14.126	0	38.854	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	751.2	0	SC	4	14.126	0	38.854	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	752.2	0	SC	4	14.124	0	38.853	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	753.1	0	SC	4	14.121	0	38.853	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	754.1	0	SC	4	14.121	0	38.853	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	755.1	0	SC	4	14.122	0	38.853	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	756.1	0	SC	4	14.123	0	38.853	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	757.1	0	SC	4	14.124	0	38.853	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	758.1	0	SC	4	14.128	0	38.855	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	759.1	0	SC	4	14.128	0	38.854	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	760.1	0	SC	4	14.124	0	38.853	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	761.1	0	SC	4	14.125	0	38.853	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	762.0	0	SC	4	14.124	0	38.853	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	763.0	0	SC	4	14.123	0	38.853	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	764.0	0	SC	4	14.125	0	38.852	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	765.0	0	SC	4	14.126	0	38.852	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	766.0	0	SC	4	14.126	0	38.853	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	767.0	0	SC	4	14.124	0	38.852	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	768.0	0	SC	4	14.134	0	38.856	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	769.0	0	SC	4	14.156	0	38.860	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	770.0	0	SC	4	14.162	0	38.862	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	770.9	0	SC	4	14.169	0	38.864	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	771.9	0	SC	4	14.165	0	38.864	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	772.9	0	SC	4	14.166	0	38.864	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	773.9	0	SC	4	14.175	0	38.867	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	774.9	0	SC	4	14.186	0	38.868	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	775.9	0	SC	4	14.190	0	38.872	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	776.9	0	SC	4	14.200	0	38.875	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	777.9	0	SC	4	14.207	0	38.876	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	778.9	0	SC	4	14.204	0	38.875	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	779.8	0	SC	4	14.203	0	38.875	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	780.8	0	SC	4	14.260	0	38.892	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	781.8	0	SC	4	14.300	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	782.8	0	SC	4	14.324	4	38.914	4
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	783.8	0	SC	4	14.341	4	38.913	4
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	784.8	0	SC	4	14.343	0	38.916	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	785.8	0	SC	4	14.356	0	38.919	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	786.8	0	SC	4	14.351	0	38.919	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	787.8	0	SC	4	14.354	0	38.917	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	788.8	0	SC	4	14.358	0	38.921	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	789.7	0	SC	4	14.361	0	38.922	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	790.7	0	SC	4	14.361	0	38.922	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	791.7	0	SC	4	14.362	0	38.923	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	792.7	0	SC	4	14.363	0	38.922	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	793.7	0	SC	4	14.366	0	38.924	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	794.7	0	SC	4	14.370	0	38.925	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	795.7	0	SC	4	14.369	0	38.925	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	796.7	0	SC	4	14.368	0	38.924	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	797.7	0	SC	4	14.367	0	38.924	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	798.6	0	SC	4	14.369	0	38.925	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	799.6	0	SC	4	14.370	0	38.925	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	800.6	0	SC	4	14.371	0	38.925	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	801.6	0	SC	4	14.372	0	38.926	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	802.6	0	SC	4	14.373	0	38.926	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	803.6	0	SC	4	14.374	0	38.926	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	804.6	0	SC	4	14.374	0	38.926	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	805.6	0	SC	4	14.374	0	38.927	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	806.6	0	SC	4	14.374	0	38.926	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	807.5	0	SC	4	14.373	0	38.926	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	808.5	0	SC	4	14.374	0	38.927	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	809.5	0	SC	4	14.376	0	38.927	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	810.5	0	SC	4	14.379	0	38.928	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	811.5	0	SC	4	14.380	0	38.928	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	812.5	0	SC	4	14.381	0	38.929	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	813.5	0	SC	4	14.383	0	38.930	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	814.5	0	SC	4	14.386	0	38.930	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	815.5	0	SC	4	14.386	0	38.930	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	816.4	0	SC	4	14.387	0	38.930	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	817.4	0	SC	4	14.388	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	818.4	0	SC	4	14.391	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	819.4	0	SC	4	14.395	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	820.4	0	SC	4	14.398	0	38.934	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	821.4	0	SC	4	14.399	0	38.934	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	822.4	0	SC	4	14.398	0	38.934	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	823.4	0	SC	4	14.397	0	38.934	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	824.4	0	SC	4	14.396	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	825.3	0	SC	4	14.393	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	826.3	0	SC	4	14.394	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	827.3	0	SC	4	14.395	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	828.3	0	SC	4	14.393	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	829.3	0	SC	4	14.392	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	830.3	0	SC	4	14.392	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	831.3	0	SC	4	14.391	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	832.3	0	SC	4	14.390	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	833.3	0	SC	4	14.390	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	834.2	0	SC	4	14.390	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	835.2	0	SC	4	14.390	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	836.2	0	SC	4	14.388	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	837.2	0	SC	4	14.386	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	838.2	0	SC	4	14.386	0	38.930	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	839.2	0	SC	4	14.386	0	38.930	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	840.2	0	SC	4	14.386	0	38.930	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	841.2	0	SC	4	14.386	0	38.930	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	842.2	0	SC	4	14.386	0	38.930	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	843.1	0	SC	4	14.385	0	38.930	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	844.1	0	SC	4	14.386	0	38.930	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	845.1	0	SC	4	14.386	0	38.930	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	846.1	0	SC	4	14.386	0	38.930	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	847.1	0	SC	4	14.386	0	38.930	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	848.1	0	SC	4	14.386	0	38.930	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	849.1	0	SC	4	14.386	0	38.930	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	850.1	0	SC	4	14.387	0	38.930	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	851.0	0	SC	4	14.387	0	38.930	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	852.0	0	SC	4	14.388	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	853.0	0	SC	4	14.388	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	854.0	0	SC	4	14.389	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	855.0	0	SC	4	14.391	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	856.0	0	SC	4	14.391	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	857.0	0	SC	4	14.391	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	858.0	0	SC	4	14.392	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	859.0	0	SC	4	14.392	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	859.9	0	SC	4	14.392	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	860.9	0	SC	4	14.394	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	861.9	0	SC	4	14.397	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	862.9	0	SC	4	14.397	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	863.9	0	SC	4	14.397	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	864.9	0	SC	4	14.397	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	865.9	0	SC	4	14.397	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	866.9	0	SC	4	14.397	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	867.9	0	SC	4	14.397	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	868.8	0	SC	4	14.398	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	869.8	0	SC	4	14.398	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	870.8	0	SC	4	14.398	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	871.8	0	SC	4	14.398	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	872.8	0	SC	4	14.398	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	873.8	0	SC	4	14.398	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	874.8	0	SC	4	14.399	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	875.8	0	SC	4	14.399	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	876.8	0	SC	4	14.397	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	877.7	0	SC	4	14.397	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	878.7	0	SC	4	14.397	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	879.7	0	SC	4	14.397	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	880.7	0	SC	4	14.398	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	881.7	0	SC	4	14.398	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	882.7	0	SC	4	14.399	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	883.7	0	SC	4	14.399	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	884.7	0	SC	4	14.399	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	885.7	0	SC	4	14.399	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	886.6	0	SC	4	14.400	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	887.6	0	SC	4	14.400	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	888.6	0	SC	4	14.400	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	889.6	0	SC	4	14.400	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	890.6	0	SC	4	14.401	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	891.6	0	SC	4	14.401	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	892.6	0	SC	4	14.403	0	38.934	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	893.6	0	SC	4	14.404	0	38.934	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	894.5	0	SC	4	14.404	0	38.934	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	895.5	0	SC	4	14.404	0	38.934	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	896.5	0	SC	4	14.404	0	38.934	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	897.5	0	SC	4	14.404	0	38.934	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	898.5	0	SC	4	14.404	0	38.934	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	899.5	0	SC	4	14.404	0	38.934	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	900.5	0	SC	4	14.404	0	38.934	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	901.5	0	SC	4	14.405	0	38.934	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	902.5	0	SC	4	14.405	0	38.934	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	903.4	0	SC	4	14.404	0	38.934	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	904.4	0	SC	4	14.404	0	38.934	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	905.4	0	SC	4	14.404	0	38.934	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	906.4	0	SC	4	14.405	0	38.934	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	907.4	0	SC	4	14.405	0	38.934	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	908.4	0	SC	4	14.406	0	38.934	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	909.4	0	SC	4	14.405	0	38.934	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	910.4	0	SC	4	14.404	0	38.934	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	911.4	0	SC	4	14.404	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	912.3	0	SC	4	14.401	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	913.3	0	SC	4	14.401	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	914.3	0	SC	4	14.401	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	915.3	0	SC	4	14.401	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	916.3	0	SC	4	14.401	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	917.3	0	SC	4	14.401	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	918.3	0	SC	4	14.402	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	919.3	0	SC	4	14.402	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	920.2	0	SC	4	14.402	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	921.2	0	SC	4	14.402	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	922.2	0	SC	4	14.403	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	923.2	0	SC	4	14.403	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	924.2	0	SC	4	14.398	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	925.2	0	SC	4	14.394	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	926.2	0	SC	4	14.396	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	927.2	0	SC	4	14.395	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	928.2	0	SC	4	14.394	0	38.930	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	929.1	0	SC	4	14.394	0	38.930	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	930.1	0	SC	4	14.395	0	38.930	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	931.1	0	SC	4	14.395	0	38.930	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	932.1	0	SC	4	14.395	0	38.930	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	933.1	0	SC	4	14.397	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	934.1	0	SC	4	14.397	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	935.1	0	SC	4	14.397	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	936.1	0	SC	4	14.397	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	937.0	0	SC	4	14.398	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	938.0	0	SC	4	14.399	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	939.0	0	SC	4	14.399	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	940.0	0	SC	4	14.399	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	941.0	0	SC	4	14.401	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	942.0	0	SC	4	14.401	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	943.0	0	SC	4	14.401	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	944.0	0	SC	4	14.401	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	945.0	0	SC	4	14.401	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	945.9	0	SC	4	14.402	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	946.9	0	SC	4	14.402	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	947.9	0	SC	4	14.404	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	948.9	0	SC	4	14.405	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	949.9	0	SC	4	14.405	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	950.9	0	SC	4	14.403	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	951.9	0	SC	4	14.402	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	952.9	0	SC	4	14.404	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	953.8	0	SC	4	14.400	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	954.8	0	SC	4	14.399	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	955.8	0	SC	4	14.399	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	956.8	0	SC	4	14.399	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	957.8	0	SC	4	14.400	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	958.8	0	SC	4	14.400	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	959.8	0	SC	4	14.400	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	960.8	0	SC	4	14.399	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	961.8	0	SC	4	14.393	0	38.930	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	962.7	0	SC	4	14.393	0	38.929	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	963.7	0	SC	4	14.391	0	38.928	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	964.7	0	SC	4	14.389	0	38.928	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	965.7	0	SC	4	14.387	0	38.928	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	966.7	0	SC	4	14.385	0	38.927	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	967.7	0	SC	4	14.385	0	38.927	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	968.7	0	SC	4	14.385	0	38.927	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	969.7	0	SC	4	14.386	0	38.927	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	970.6	0	SC	4	14.397	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	971.6	0	SC	4	14.402	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	972.6	0	SC	4	14.401	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	973.6	0	SC	4	14.403	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	974.6	0	SC	4	14.404	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	975.6	0	SC	4	14.404	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	976.6	0	SC	4	14.405	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	977.6	0	SC	4	14.405	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	978.6	0	SC	4	14.405	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	979.5	0	SC	4	14.405	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	980.5	0	SC	4	14.406	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	981.5	0	SC	4	14.405	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	982.5	0	SC	4	14.406	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	983.5	0	SC	4	14.406	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	984.5	0	SC	4	14.407	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	985.5	0	SC	4	14.407	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	986.5	0	SC	4	14.407	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	987.4	0	SC	4	14.408	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	988.4	0	SC	4	14.408	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	989.4	0	SC	4	14.408	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	990.4	0	SC	4	14.408	0	38.934	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	991.4	0	SC	4	14.409	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	992.4	0	SC	4	14.409	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	993.4	0	SC	4	14.410	0	38.934	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	994.4	0	SC	4	14.410	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	995.4	0	SC	4	14.410	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	996.3	0	SC	4	14.410	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	997.3	0	SC	4	14.410	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	998.3	0	SC	4	14.410	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	999.3	0	SC	4	14.409	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1000.3	0	SC	4	14.410	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1001.3	0	SC	4	14.410	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1002.3	0	SC	4	14.410	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1003.3	0	SC	4	14.410	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1004.2	0	SC	4	14.410	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1005.2	0	SC	4	14.410	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1006.2	0	SC	4	14.410	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1007.2	0	SC	4	14.410	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1008.2	0	SC	4	14.411	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1009.2	0	SC	4	14.411	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1010.2	0	SC	4	14.409	0	38.933	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1011.2	0	SC	4	14.405	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1012.1	0	SC	4	14.405	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1013.1	0	SC	4	14.404	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1014.1	0	SC	4	14.404	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1015.1	0	SC	4	14.404	0	38.932	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1016.1	0	SC	4	14.404	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1017.1	0	SC	4	14.404	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1018.1	0	SC	4	14.404	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1019.1	0	SC	4	14.405	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1020.0	0	SC	4	14.405	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1021.0	0	SC	4	14.405	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1022.0	0	SC	4	14.404	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1023.0	0	SC	4	14.403	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1024.0	0	SC	4	14.403	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1025.0	0	SC	4	14.403	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1026.0	0	SC	4	14.404	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1027.0	0	SC	4	14.404	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1028.0	0	SC	4	14.403	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1028.9	0	SC	4	14.404	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1029.9	0	SC	4	14.404	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1030.9	0	SC	4	14.404	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1031.9	0	SC	4	14.404	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1032.9	0	SC	4	14.405	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1033.9	0	SC	4	14.405	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1034.9	0	SC	4	14.405	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1035.9	0	SC	4	14.405	0	38.931	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1036.8	0	SC	4	14.403	0	38.930	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1037.8	0	SC	4	14.402	0	38.930	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1038.8	0	SC	4	14.401	0	38.930	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1039.8	0	SC	4	14.399	0	38.929	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1040.8	0	SC	4	14.399	0	38.929	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1041.8	0	SC	4	14.399	0	38.929	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1042.8	0	SC	4	14.399	0	38.929	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1043.8	0	SC	4	14.398	0	38.929	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1044.7	0	SC	4	14.398	0	38.928	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1045.7	0	SC	4	14.396	0	38.928	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1046.7	0	SC	4	14.396	0	38.928	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1047.7	0	SC	4	14.395	0	38.928	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1048.7	0	SC	4	14.394	0	38.928	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1049.7	0	SC	4	14.394	0	38.928	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1050.7	0	SC	4	14.394	0	38.928	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1051.7	0	SC	4	14.394	0	38.927	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1052.6	0	SC	4	14.394	0	38.928	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1053.6	0	SC	4	14.394	0	38.928	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1054.6	0	SC	4	14.394	0	38.928	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1055.6	0	SC	4	14.394	0	38.927	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1056.6	0	SC	4	14.394	0	38.927	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1057.6	0	SC	4	14.394	0	38.927	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1058.6	0	SC	4	14.394	0	38.927	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1059.6	0	SC	4	14.393	0	38.927	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1060.6	0	SC	4	14.393	0	38.927	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1061.5	0	SC	4	14.393	0	38.927	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1062.5	0	SC	4	14.392	0	38.926	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1063.5	0	SC	4	14.381	0	38.923	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1064.5	0	SC	4	14.372	0	38.921	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1065.5	0	SC	4	14.364	0	38.920	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1066.5	0	SC	4	14.348	0	38.914	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1067.5	0	SC	4	14.321	0	38.909	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1068.5	0	SC	4	14.319	0	38.907	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1069.4	0	SC	4	14.320	0	38.907	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1070.4	0	SC	4	14.320	0	38.907	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1071.4	0	SC	4	14.322	0	38.908	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1072.4	0	SC	4	14.324	0	38.907	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1073.4	0	SC	4	14.330	0	38.910	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1074.4	0	SC	4	14.337	0	38.912	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1075.4	0	SC	4	14.340	0	38.910	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1076.4	0	SC	4	14.336	0	38.910	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1077.3	0	SC	4	14.325	0	38.908	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1078.3	0	SC	4	14.327	0	38.908	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1079.3	0	SC	4	14.325	0	38.907	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1080.3	0	SC	4	14.328	0	38.909	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1081.3	0	SC	4	14.329	0	38.908	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1082.3	0	SC	4	14.325	0	38.909	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1083.3	0	SC	4	14.332	0	38.911	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1084.3	0	SC	4	14.335	0	38.908	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1085.2	0	SC	4	14.344	0	38.913	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1086.2	0	SC	4	14.346	0	38.913	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1087.2	0	SC	4	14.351	0	38.915	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1088.2	0	SC	4	14.353	0	38.915	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1089.2	0	SC	4	14.357	0	38.916	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1090.2	0	SC	4	14.357	0	38.916	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1091.2	0	SC	4	14.357	0	38.916	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1092.2	0	SC	4	14.354	0	38.915	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1093.1	0	SC	4	14.353	0	38.915	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1094.1	0	SC	4	14.356	0	38.918	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1095.1	0	SC	4	14.356	0	38.917	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1096.1	0	SC	4	14.360	0	38.916	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1097.1	0	SC	4	14.360	0	38.917	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1098.1	0	SC	4	14.359	0	38.917	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1099.1	0	SC	4	14.361	0	38.917	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1100.1	0	SC	4	14.360	0	38.917	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1101.0	0	SC	4	14.360	0	38.917	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1102.0	0	SC	4	14.361	0	38.916	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1103.0	0	SC	4	14.361	0	38.916	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1104.0	0	SC	4	14.362	0	38.917	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1105.0	0	SC	4	14.362	0	38.917	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1106.0	0	SC	4	14.365	0	38.917	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1107.0	0	SC	4	14.363	0	38.917	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1108.0	0	SC	4	14.361	0	38.917	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1108.9	0	SC	4	14.360	0	38.916	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1109.9	0	SC	4	14.360	0	38.917	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1110.9	0	SC	4	14.361	0	38.917	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1111.9	0	SC	4	14.360	0	38.916	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1112.9	0	SC	4	14.359	0	38.916	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1113.9	0	SC	4	14.359	0	38.916	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1114.9	0	SC	4	14.353	0	38.915	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1115.9	0	SC	4	14.351	0	38.914	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1116.8	0	SC	4	14.352	0	38.914	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1117.8	0	SC	4	14.352	0	38.914	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1118.8	0	SC	4	14.350	0	38.915	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1119.8	0	SC	4	14.348	0	38.913	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1120.8	0	SC	4	14.345	0	38.912	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1121.8	0	SC	4	14.340	0	38.911	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1122.8	0	SC	4	14.339	0	38.911	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1123.8	0	SC	4	14.337	0	38.911	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1124.7	0	SC	4	14.337	0	38.910	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1125.7	0	SC	4	14.335	0	38.909	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1126.7	0	SC	4	14.334	0	38.909	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1127.7	0	SC	4	14.334	0	38.909	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1128.7	0	SC	4	14.332	0	38.909	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1129.7	0	SC	4	14.330	0	38.908	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1130.7	0	SC	4	14.328	0	38.908	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1131.7	0	SC	4	14.328	0	38.908	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1132.6	0	SC	4	14.328	0	38.908	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1133.6	0	SC	4	14.328	0	38.908	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1134.6	0	SC	4	14.326	0	38.907	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1135.6	0	SC	4	14.324	0	38.907	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1136.6	0	SC	4	14.322	0	38.906	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1137.6	0	SC	4	14.321	0	38.906	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1138.6	0	SC	4	14.320	0	38.906	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1139.6	0	SC	4	14.319	0	38.905	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1140.5	0	SC	4	14.318	0	38.905	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1141.5	0	SC	4	14.318	0	38.905	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1142.5	0	SC	4	14.318	0	38.905	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1143.5	0	SC	4	14.318	0	38.905	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1144.5	0	SC	4	14.317	0	38.905	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1145.5	0	SC	4	14.315	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1146.5	0	SC	4	14.314	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1147.5	0	SC	4	14.315	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1148.4	0	SC	4	14.314	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1149.4	0	SC	4	14.314	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1150.4	0	SC	4	14.314	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1151.4	0	SC	4	14.314	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1152.4	0	SC	4	14.314	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1153.4	0	SC	4	14.315	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1154.4	0	SC	4	14.314	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1155.3	0	SC	4	14.315	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1156.3	0	SC	4	14.315	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1157.3	0	SC	4	14.315	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1158.3	0	SC	4	14.315	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1159.3	0	SC	4	14.316	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1160.3	0	SC	4	14.316	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1161.3	0	SC	4	14.317	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1162.3	0	SC	4	14.317	0	38.905	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1163.2	0	SC	4	14.317	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1164.2	0	SC	4	14.317	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1165.2	0	SC	4	14.317	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1166.2	0	SC	4	14.317	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1167.2	0	SC	4	14.317	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1168.2	0	SC	4	14.317	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1169.2	0	SC	4	14.318	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1170.2	0	SC	4	14.318	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1171.1	0	SC	4	14.318	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1172.1	0	SC	4	14.318	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1173.1	0	SC	4	14.318	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1174.1	0	SC	4	14.318	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1175.1	0	SC	4	14.318	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1176.1	0	SC	4	14.318	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1177.1	0	SC	4	14.318	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1178.1	0	SC	4	14.318	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1179.0	0	SC	4	14.318	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1180.0	0	SC	4	14.319	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1181.0	0	SC	4	14.318	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1182.0	0	SC	4	14.317	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1183.0	0	SC	4	14.316	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1184.0	0	SC	4	14.315	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1185.0	0	SC	4	14.313	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1186.0	0	SC	4	14.313	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1186.9	0	SC	4	14.313	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1187.9	0	SC	4	14.313	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1188.9	0	SC	4	14.313	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1189.9	0	SC	4	14.313	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1190.9	0	SC	4	14.313	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1191.9	0	SC	4	14.313	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1192.9	0	SC	4	14.313	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1193.8	0	SC	4	14.313	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1194.8	0	SC	4	14.312	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1195.8	0	SC	4	14.311	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1196.8	0	SC	4	14.311	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1197.8	0	SC	4	14.309	0	38.901	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1198.8	0	SC	4	14.306	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1199.8	0	SC	4	14.305	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1200.8	0	SC	4	14.306	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1201.7	0	SC	4	14.305	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1202.7	0	SC	4	14.305	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1203.7	0	SC	4	14.305	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1204.7	0	SC	4	14.305	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1205.7	0	SC	4	14.305	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1206.7	0	SC	4	14.305	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1207.7	0	SC	4	14.305	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1208.7	0	SC	4	14.305	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1209.6	0	SC	4	14.305	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1210.6	0	SC	4	14.304	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1211.6	0	SC	4	14.305	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1212.6	0	SC	4	14.305	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1213.6	0	SC	4	14.306	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1214.6	0	SC	4	14.306	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1215.6	0	SC	4	14.306	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1216.6	0	SC	4	14.306	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1217.5	0	SC	4	14.307	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1218.5	0	SC	4	14.307	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1219.5	0	SC	4	14.305	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1220.5	0	SC	4	14.304	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1221.5	0	SC	4	14.304	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1222.5	0	SC	4	14.304	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1223.5	0	SC	4	14.305	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1224.4	0	SC	4	14.305	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1225.4	0	SC	4	14.305	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1226.4	0	SC	4	14.305	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1227.4	0	SC	4	14.305	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1228.4	0	SC	4	14.306	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1229.4	0	SC	4	14.306	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1230.4	0	SC	4	14.306	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1231.4	0	SC	4	14.305	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1232.3	0	SC	4	14.305	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1233.3	0	SC	4	14.305	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1234.3	0	SC	4	14.305	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1235.3	0	SC	4	14.305	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1236.3	0	SC	4	14.306	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1237.3	0	SC	4	14.306	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1238.3	0	SC	4	14.307	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1239.3	0	SC	4	14.307	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1240.2	0	SC	4	14.308	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1241.2	0	SC	4	14.308	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1242.2	0	SC	4	14.308	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1243.2	0	SC	4	14.309	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1244.2	0	SC	4	14.308	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1245.2	0	SC	4	14.309	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1246.2	0	SC	4	14.309	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1247.1	0	SC	4	14.310	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1248.1	0	SC	4	14.309	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1249.1	0	SC	4	14.310	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1250.1	0	SC	4	14.310	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1251.1	0	SC	4	14.310	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1252.1	0	SC	4	14.311	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1253.1	0	SC	4	14.311	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1254.1	0	SC	4	14.311	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1255.0	0	SC	4	14.311	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1256.0	0	SC	4	14.311	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1257.0	0	SC	4	14.311	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1258.0	0	SC	4	14.311	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1259.0	0	SC	4	14.311	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1260.0	0	SC	4	14.312	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1261.0	0	SC	4	14.312	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1261.9	0	SC	4	14.312	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1262.9	0	SC	4	14.312	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1263.9	0	SC	4	14.312	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1264.9	0	SC	4	14.313	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1265.9	0	SC	4	14.313	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1266.9	0	SC	4	14.313	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1267.9	0	SC	4	14.312	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1268.9	0	SC	4	14.313	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1269.8	0	SC	4	14.313	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1270.8	0	SC	4	14.313	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1271.8	0	SC	4	14.313	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1272.8	0	SC	4	14.313	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1273.8	0	SC	4	14.314	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1274.8	0	SC	4	14.314	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1275.8	0	SC	4	14.314	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1276.7	0	SC	4	14.314	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1277.7	0	SC	4	14.314	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1278.7	0	SC	4	14.314	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1279.7	0	SC	4	14.315	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1280.7	0	SC	4	14.315	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1281.7	0	SC	4	14.315	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1282.7	0	SC	4	14.313	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1283.7	0	SC	4	14.313	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1284.6	0	SC	4	14.314	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1285.6	0	SC	4	14.314	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1286.6	0	SC	4	14.314	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1287.6	0	SC	4	14.315	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1288.6	0	SC	4	14.315	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1289.6	0	SC	4	14.316	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1290.6	0	SC	4	14.316	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1291.5	0	SC	4	14.316	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1292.5	0	SC	4	14.317	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1293.5	0	SC	4	14.318	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1294.5	0	SC	4	14.318	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1295.5	0	SC	4	14.318	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1296.5	0	SC	4	14.318	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1297.5	0	SC	4	14.318	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1298.5	0	SC	4	14.318	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1299.4	0	SC	4	14.318	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1300.4	0	SC	4	14.319	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1301.4	0	SC	4	14.319	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1302.4	0	SC	4	14.319	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1303.4	0	SC	4	14.319	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1304.4	0	SC	4	14.319	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1305.4	0	SC	4	14.319	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1306.3	0	SC	4	14.319	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1307.3	0	SC	4	14.320	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1308.3	0	SC	4	14.320	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1309.3	0	SC	4	14.320	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1310.3	0	SC	4	14.321	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1311.3	0	SC	4	14.321	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1312.3	0	SC	4	14.322	0	38.901	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1313.3	0	SC	4	14.325	0	38.901	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1314.2	0	SC	4	14.325	0	38.901	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1315.2	0	SC	4	14.326	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1316.2	0	SC	4	14.326	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1317.2	0	SC	4	14.326	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1318.2	0	SC	4	14.327	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1319.2	0	SC	4	14.327	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1320.2	0	SC	4	14.327	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1321.1	0	SC	4	14.327	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1322.1	0	SC	4	14.328	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1323.1	0	SC	4	14.328	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1324.1	0	SC	4	14.328	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1325.1	0	SC	4	14.328	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1326.1	0	SC	4	14.329	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1327.1	0	SC	4	14.329	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1328.1	0	SC	4	14.328	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1329.0	0	SC	4	14.328	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1330.0	0	SC	4	14.329	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1331.0	0	SC	4	14.328	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1332.0	0	SC	4	14.329	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1333.0	0	SC	4	14.329	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1334.0	0	SC	4	14.329	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1335.0	0	SC	4	14.329	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1335.9	0	SC	4	14.329	0	38.901	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1336.9	0	SC	4	14.329	0	38.901	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1337.9	0	SC	4	14.329	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1338.9	0	SC	4	14.329	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1339.9	0	SC	4	14.329	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1340.9	0	SC	4	14.330	0	38.901	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1341.9	0	SC	4	14.330	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1342.8	0	SC	4	14.330	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1343.8	0	SC	4	14.331	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1344.8	0	SC	4	14.331	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1345.8	0	SC	4	14.331	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1346.8	0	SC	4	14.331	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1347.8	0	SC	4	14.331	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1348.8	0	SC	4	14.331	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1349.8	0	SC	4	14.331	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1350.7	0	SC	4	14.332	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1351.7	0	SC	4	14.332	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1352.7	0	SC	4	14.332	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1353.7	0	SC	4	14.332	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1354.7	0	SC	4	14.332	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1355.7	0	SC	4	14.333	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1356.7	0	SC	4	14.333	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1357.6	0	SC	4	14.334	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1358.6	0	SC	4	14.334	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1359.6	0	SC	4	14.335	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1360.6	0	SC	4	14.335	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1361.6	0	SC	4	14.335	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1362.6	0	SC	4	14.335	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1363.6	0	SC	4	14.336	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1364.5	0	SC	4	14.335	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1365.5	0	SC	4	14.336	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1366.5	0	SC	4	14.337	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1367.5	0	SC	4	14.337	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1368.5	0	SC	4	14.336	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1369.5	0	SC	4	14.337	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1370.5	0	SC	4	14.337	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1371.4	0	SC	4	14.337	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1372.4	0	SC	4	14.337	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1373.4	0	SC	4	14.338	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1374.4	0	SC	4	14.338	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1375.4	0	SC	4	14.338	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1376.4	0	SC	4	14.338	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1377.4	0	SC	4	14.339	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1378.4	0	SC	4	14.340	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1379.3	0	SC	4	14.340	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1380.3	0	SC	4	14.341	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1381.3	0	SC	4	14.341	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1382.3	0	SC	4	14.341	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1383.3	0	SC	4	14.341	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1384.3	0	SC	4	14.341	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1385.3	0	SC	4	14.341	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1386.2	0	SC	4	14.342	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1387.2	0	SC	4	14.342	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1388.2	0	SC	4	14.342	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1389.2	0	SC	4	14.342	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1390.2	0	SC	4	14.343	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1391.2	0	SC	4	14.343	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1392.2	0	SC	4	14.343	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1393.1	0	SC	4	14.343	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1394.1	0	SC	4	14.343	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1395.1	0	SC	4	14.343	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1396.1	0	SC	4	14.343	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1397.1	0	SC	4	14.343	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1398.1	0	SC	4	14.343	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1399.1	0	SC	4	14.343	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1400.0	0	SC	4	14.343	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1401.0	0	SC	4	14.343	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1402.0	0	SC	4	14.343	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1403.0	0	SC	4	14.343	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1404.0	0	SC	4	14.343	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1405.0	0	SC	4	14.343	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1406.0	0	SC	4	14.343	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1407.0	0	SC	4	14.344	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1407.9	0	SC	4	14.344	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1408.9	0	SC	4	14.345	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1409.9	0	SC	4	14.344	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1410.9	0	SC	4	14.345	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1411.9	0	SC	4	14.344	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1412.9	0	SC	4	14.344	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1413.9	0	SC	4	14.344	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1414.8	0	SC	4	14.344	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1415.8	0	SC	4	14.345	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1416.8	0	SC	4	14.345	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1417.8	0	SC	4	14.345	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1418.8	0	SC	4	14.345	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1419.8	0	SC	4	14.345	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1420.8	0	SC	4	14.345	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1421.7	0	SC	4	14.345	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1422.7	0	SC	4	14.346	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1423.7	0	SC	4	14.346	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1424.7	0	SC	4	14.345	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1425.7	0	SC	4	14.346	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1426.7	0	SC	4	14.346	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1427.7	0	SC	4	14.346	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1428.6	0	SC	4	14.346	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1429.6	0	SC	4	14.346	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1430.6	0	SC	4	14.346	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1431.6	0	SC	4	14.346	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1432.6	0	SC	4	14.346	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1433.6	0	SC	4	14.347	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1434.6	0	SC	4	14.347	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1435.5	0	SC	4	14.347	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1436.5	0	SC	4	14.347	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1437.5	0	SC	4	14.348	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1438.5	0	SC	4	14.348	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1439.5	0	SC	4	14.348	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1440.5	0	SC	4	14.348	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1441.5	0	SC	4	14.349	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1442.4	0	SC	4	14.349	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1443.4	0	SC	4	14.349	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1444.4	0	SC	4	14.349	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1445.4	0	SC	4	14.349	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1446.4	0	SC	4	14.350	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1447.4	0	SC	4	14.350	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1448.4	0	SC	4	14.350	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1449.3	0	SC	4	14.351	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1450.3	0	SC	4	14.351	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1451.3	0	SC	4	14.351	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1452.3	0	SC	4	14.351	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1453.3	0	SC	4	14.351	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1454.3	0	SC	4	14.351	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1455.3	0	SC	4	14.351	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1456.3	0	SC	4	14.352	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1457.2	0	SC	4	14.352	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1458.2	0	SC	4	14.352	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1459.2	0	SC	4	14.351	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1460.2	0	SC	4	14.352	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1461.2	0	SC	4	14.352	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1462.2	0	SC	4	14.352	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1463.2	0	SC	4	14.353	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1464.1	0	SC	4	14.352	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1465.1	0	SC	4	14.351	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1466.1	0	SC	4	14.351	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1467.1	0	SC	4	14.351	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1468.1	0	SC	4	14.351	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1469.1	0	SC	4	14.351	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1470.1	0	SC	4	14.352	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1471.0	0	SC	4	14.352	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1472.0	0	SC	4	14.352	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1473.0	0	SC	4	14.352	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1474.0	0	SC	4	14.352	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1475.0	0	SC	4	14.353	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1476.0	0	SC	4	14.352	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1477.0	0	SC	4	14.353	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1477.9	0	SC	4	14.353	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1478.9	0	SC	4	14.353	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1479.9	0	SC	4	14.353	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1480.9	0	SC	4	14.353	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1481.9	0	SC	4	14.353	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1482.9	0	SC	4	14.353	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1483.9	0	SC	4	14.353	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1484.8	0	SC	4	14.354	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1485.8	0	SC	4	14.354	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1486.8	0	SC	4	14.354	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1487.8	0	SC	4	14.354	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1488.8	0	SC	4	14.354	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1489.8	0	SC	4	14.355	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1490.8	0	SC	4	14.356	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1491.7	0	SC	4	14.355	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1492.7	0	SC	4	14.356	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1493.7	0	SC	4	14.356	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1494.7	0	SC	4	14.357	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1495.7	0	SC	4	14.357	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1496.7	0	SC	4	14.357	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1497.7	0	SC	4	14.357	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1498.6	0	SC	4	14.357	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1499.6	0	SC	4	14.357	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1500.6	0	SC	4	14.357	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1501.6	0	SC	4	14.358	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1502.6	0	SC	4	14.358	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1503.6	0	SC	4	14.358	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1504.6	0	SC	4	14.358	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1505.5	0	SC	4	14.359	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1506.5	0	SC	4	14.359	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1507.5	0	SC	4	14.359	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1508.5	0	SC	4	14.359	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1509.5	0	SC	4	14.359	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1510.5	0	SC	4	14.360	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1511.5	0	SC	4	14.360	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1512.4	0	SC	4	14.360	0	38.904	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1513.4	0	SC	4	14.360	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1514.4	0	SC	4	14.360	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1515.4	0	SC	4	14.359	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1516.4	0	SC	4	14.359	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1517.4	0	SC	4	14.359	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1518.4	0	SC	4	14.359	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1519.3	0	SC	4	14.359	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1520.3	0	SC	4	14.359	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1521.3	0	SC	4	14.359	0	38.903	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1522.3	0	SC	4	14.358	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1523.3	0	SC	4	14.358	0	38.902	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1524.3	0	SC	4	14.354	0	38.901	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1525.2	0	SC	4	14.352	0	38.901	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1526.2	0	SC	4	14.350	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1527.2	0	SC	4	14.351	0	38.901	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1528.2	0	SC	4	14.351	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1529.2	0	SC	4	14.350	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1530.2	0	SC	4	14.350	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1531.2	0	SC	4	14.350	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1532.1	0	SC	4	14.351	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1533.1	0	SC	4	14.351	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1534.1	0	SC	4	14.351	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1535.1	0	SC	4	14.350	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1536.1	0	SC	4	14.351	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1537.1	0	SC	4	14.351	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1538.1	0	SC	4	14.350	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1539.0	0	SC	4	14.351	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1540.0	0	SC	4	14.351	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1541.0	0	SC	4	14.351	0	38.899	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1542.0	0	SC	4	14.353	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1543.0	0	SC	4	14.354	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1544.0	0	SC	4	14.355	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1545.0	0	SC	4	14.355	0	38.901	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1545.9	0	SC	4	14.356	0	38.901	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1546.9	0	SC	4	14.356	0	38.901	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1547.9	0	SC	4	14.356	0	38.901	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1548.9	0	SC	4	14.356	0	38.901	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1549.9	0	SC	4	14.358	0	38.901	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1550.9	0	SC	4	14.357	0	38.901	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1551.9	0	SC	4	14.356	0	38.901	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1552.8	0	SC	4	14.357	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1553.8	0	SC	4	14.356	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1554.8	0	SC	4	14.356	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1555.8	0	SC	4	14.357	0	38.901	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1556.8	0	SC	4	14.356	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1557.8	0	SC	4	14.356	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1558.8	0	SC	4	14.356	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1559.7	0	SC	4	14.355	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1560.7	0	SC	4	14.355	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1561.7	0	SC	4	14.356	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1562.7	0	SC	4	14.355	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1563.7	0	SC	4	14.355	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1564.7	0	SC	4	14.355	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1565.7	0	SC	4	14.356	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1566.6	0	SC	4	14.357	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1567.6	0	SC	4	14.359	0	38.901	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1568.6	0	SC	4	14.360	0	38.901	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1569.6	0	SC	4	14.360	0	38.901	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1570.6	0	SC	4	14.360	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1571.6	0	SC	4	14.360	0	38.901	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1572.5	0	SC	4	14.357	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1573.5	0	SC	4	14.357	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1574.5	0	SC	4	14.357	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1575.5	0	SC	4	14.357	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1576.5	0	SC	4	14.357	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1577.5	0	SC	4	14.357	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1578.5	0	SC	4	14.357	0	38.900	0
_______1989354	007	C	09/13/1989	01:40	26.3167	34.8169	0	1579.4	0	SC	4	14.357	0	38.900	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2.0	0	SC	4	25.645	0	39.373	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	3.0	0	SC	4	25.651	0	39.372	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	4.0	0	SC	4	25.650	0	39.372	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	5.0	0	SC	4	25.650	0	39.371	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	6.0	0	SC	4	25.659	0	39.370	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	6.9	0	SC	4	25.658	0	39.370	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	7.9	0	SC	4	25.659	0	39.370	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	8.9	0	SC	4	25.659	0	39.370	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	9.9	0	SC	4	25.659	0	39.370	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	10.9	0	SC	4	25.660	0	39.370	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	11.9	0	SC	4	25.660	0	39.370	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	12.9	0	SC	4	25.661	0	39.370	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	13.9	0	SC	4	25.661	0	39.370	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	14.9	0	SC	4	25.661	0	39.370	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	15.9	0	SC	4	25.661	0	39.370	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	16.9	0	SC	4	25.662	0	39.370	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	17.9	0	SC	4	25.661	0	39.370	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	18.9	0	SC	4	25.659	0	39.369	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	19.9	0	SC	4	25.659	0	39.368	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	20.8	0	SC	4	25.619	0	39.364	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	21.8	0	SC	4	25.599	0	39.362	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	22.8	0	SC	4	25.458	0	39.341	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	23.8	0	SC	4	25.193	0	39.310	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	24.8	0	SC	4	25.011	0	39.293	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	25.8	0	SC	4	24.831	0	39.278	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	26.8	0	SC	4	24.478	0	39.247	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	27.8	0	SC	4	24.370	0	39.240	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	28.8	0	SC	4	24.152	0	39.207	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	29.8	0	SC	4	23.922	0	39.189	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	30.8	0	SC	4	23.772	0	39.184	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	31.8	0	SC	4	23.658	0	39.187	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	32.8	0	SC	4	23.647	0	39.191	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	33.8	0	SC	4	23.440	0	39.182	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	34.7	0	SC	4	23.306	0	39.180	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	35.7	0	SC	4	23.123	0	39.178	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	36.7	0	SC	4	23.006	0	39.180	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	37.7	0	SC	4	22.908	0	39.172	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	38.7	0	SC	4	22.769	0	39.163	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	39.7	0	SC	4	22.563	0	39.146	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	40.7	0	SC	4	22.280	0	39.123	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	41.7	0	SC	4	22.086	0	39.115	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	42.7	0	SC	4	21.884	0	39.099	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	43.7	0	SC	4	21.780	0	39.086	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	44.7	0	SC	4	21.451	0	39.064	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	45.7	0	SC	4	21.277	0	39.087	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	46.7	0	SC	4	21.134	0	39.072	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	47.6	0	SC	4	20.958	0	39.050	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	48.6	0	SC	4	20.567	0	39.043	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	49.6	0	SC	4	20.355	0	39.057	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	50.6	0	SC	4	20.141	0	39.066	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	51.6	0	SC	4	19.997	0	39.084	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	52.6	0	SC	4	19.951	0	39.089	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	53.6	0	SC	4	19.846	0	39.110	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	54.6	0	SC	4	19.709	0	39.110	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	55.6	0	SC	4	19.338	0	39.084	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	56.6	0	SC	4	18.925	0	39.042	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	57.6	0	SC	4	18.704	0	39.031	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	58.6	0	SC	4	18.586	0	39.011	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	59.6	0	SC	4	18.543	0	39.000	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	60.6	0	SC	4	18.460	0	38.975	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	61.5	0	SC	4	18.195	0	38.967	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	62.5	0	SC	4	17.988	0	38.958	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	63.5	0	SC	4	17.895	0	38.960	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	64.5	0	SC	4	17.841	0	38.957	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	65.5	0	SC	4	17.832	0	38.952	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	66.5	0	SC	4	17.819	0	38.944	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	67.5	0	SC	4	17.723	0	38.944	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	68.5	0	SC	4	17.604	0	38.957	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	69.5	0	SC	4	17.448	0	38.967	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	70.5	0	SC	4	17.333	0	38.968	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	71.5	0	SC	4	17.230	0	38.965	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	72.5	0	SC	4	17.030	0	38.950	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	73.5	0	SC	4	16.931	0	38.946	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	74.4	0	SC	4	16.918	0	38.954	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	75.4	0	SC	4	16.906	0	38.960	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	76.4	0	SC	4	16.816	0	38.967	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	77.4	0	SC	4	16.682	0	38.972	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	78.4	0	SC	4	16.595	0	38.977	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	79.4	0	SC	4	16.509	0	38.982	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	80.4	0	SC	4	16.450	0	38.982	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	81.4	0	SC	4	16.411	0	38.984	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	82.4	0	SC	4	16.356	0	38.985	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	83.4	0	SC	4	16.285	0	38.992	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	84.4	0	SC	4	16.253	0	38.991	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	85.4	0	SC	4	16.184	0	38.988	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	86.4	0	SC	4	16.140	0	38.992	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	87.3	0	SC	4	16.094	0	38.989	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	88.3	0	SC	4	16.068	0	38.992	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	89.3	0	SC	4	16.056	0	38.994	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	90.3	0	SC	4	16.036	0	38.986	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	91.3	0	SC	4	16.003	0	38.985	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	92.3	0	SC	4	15.990	0	38.994	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	93.3	0	SC	4	16.030	0	39.008	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	94.3	0	SC	4	15.972	0	38.995	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	95.3	0	SC	4	15.900	0	38.987	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	96.3	0	SC	4	15.832	0	38.995	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	97.3	0	SC	4	15.821	0	38.995	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	98.3	0	SC	4	15.797	0	38.998	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	99.3	0	SC	4	15.758	0	38.998	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	100.2	0	SC	4	15.702	0	38.993	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	101.2	0	SC	4	15.654	0	38.989	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	102.2	0	SC	4	15.633	0	38.988	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	103.2	0	SC	4	15.630	0	38.996	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	104.2	0	SC	4	15.610	0	38.996	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	105.2	0	SC	4	15.566	0	38.994	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	106.2	0	SC	4	15.519	0	38.995	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	107.2	0	SC	4	15.513	0	38.995	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	108.2	0	SC	4	15.510	0	38.994	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	109.2	0	SC	4	15.463	0	38.985	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	110.2	0	SC	4	15.405	0	38.986	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	111.2	0	SC	4	15.386	0	38.985	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	112.2	0	SC	4	15.364	0	38.984	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	113.1	0	SC	4	15.362	0	38.987	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	114.1	0	SC	4	15.360	0	38.989	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	115.1	0	SC	4	15.324	0	38.984	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	116.1	0	SC	4	15.295	0	38.983	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	117.1	0	SC	4	15.280	0	38.982	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	118.1	0	SC	4	15.271	0	38.980	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	119.1	0	SC	4	15.262	0	38.977	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	120.1	0	SC	4	15.252	0	38.976	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	121.1	0	SC	4	15.241	0	38.973	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	122.1	0	SC	4	15.225	0	38.970	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	123.1	0	SC	4	15.212	0	38.969	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	124.1	0	SC	4	15.202	0	38.968	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	125.1	0	SC	4	15.202	0	38.969	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	126.0	0	SC	4	15.215	0	38.974	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	127.0	0	SC	4	15.262	0	38.989	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	128.0	0	SC	4	15.275	0	38.996	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	129.0	0	SC	4	15.276	0	38.996	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	130.0	0	SC	4	15.246	0	38.991	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	131.0	0	SC	4	15.229	0	38.993	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	132.0	0	SC	4	15.229	0	38.996	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	133.0	0	SC	4	15.232	0	38.998	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	134.0	0	SC	4	15.232	0	38.999	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	135.0	0	SC	4	15.227	0	39.000	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	136.0	0	SC	4	15.221	0	38.998	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	137.0	0	SC	4	15.209	0	38.999	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	138.0	0	SC	4	15.210	0	39.002	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	138.9	0	SC	4	15.210	0	39.002	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	139.9	0	SC	4	15.208	0	39.002	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	140.9	0	SC	4	15.204	0	39.002	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	141.9	0	SC	4	15.202	0	39.002	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	142.9	0	SC	4	15.198	0	39.002	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	143.9	0	SC	4	15.184	0	39.002	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	144.9	0	SC	4	15.177	0	39.002	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	145.9	0	SC	4	15.167	0	39.001	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	146.9	0	SC	4	15.150	0	39.001	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	147.9	0	SC	4	15.131	0	39.000	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	148.9	0	SC	4	15.124	0	39.000	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	149.9	0	SC	4	15.117	0	38.998	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	150.8	0	SC	4	15.102	0	38.995	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	151.8	0	SC	4	15.076	0	38.993	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	152.8	0	SC	4	15.071	0	38.993	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	153.8	0	SC	4	15.069	0	38.992	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	154.8	0	SC	4	15.068	0	38.992	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	155.8	0	SC	4	15.068	0	38.993	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	156.8	0	SC	4	15.070	0	38.993	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	157.8	0	SC	4	15.069	0	38.993	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	158.8	0	SC	4	15.058	0	38.992	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	159.8	0	SC	4	15.050	0	38.991	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	160.8	0	SC	4	15.041	0	38.990	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	161.8	0	SC	4	15.019	0	38.986	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	162.8	0	SC	4	15.003	0	38.985	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	163.7	0	SC	4	15.007	0	38.989	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	164.7	0	SC	4	15.009	0	38.990	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	165.7	0	SC	4	15.004	0	38.989	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	166.7	0	SC	4	14.996	0	38.989	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	167.7	0	SC	4	14.988	0	38.989	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	168.7	0	SC	4	14.979	0	38.988	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	169.7	0	SC	4	14.973	0	38.988	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	170.7	0	SC	4	14.971	0	38.987	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	171.7	0	SC	4	14.960	0	38.986	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	172.7	0	SC	4	14.952	0	38.985	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	173.7	0	SC	4	14.951	0	38.985	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	174.7	0	SC	4	14.939	0	38.983	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	175.6	0	SC	4	14.917	0	38.980	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	176.6	0	SC	4	14.910	0	38.979	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	177.6	0	SC	4	14.902	0	38.978	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	178.6	0	SC	4	14.897	0	38.978	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	179.6	0	SC	4	14.891	0	38.977	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	180.6	0	SC	4	14.886	0	38.976	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	181.6	0	SC	4	14.884	0	38.976	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	182.6	0	SC	4	14.882	0	38.976	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	183.6	0	SC	4	14.880	0	38.975	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	184.6	0	SC	4	14.879	0	38.975	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	185.6	0	SC	4	14.870	0	38.975	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	186.6	0	SC	4	14.860	0	38.974	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	187.6	0	SC	4	14.852	0	38.973	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	188.5	0	SC	4	14.847	0	38.972	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	189.5	0	SC	4	14.844	0	38.972	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	190.5	0	SC	4	14.842	0	38.972	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	191.5	0	SC	4	14.841	0	38.971	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	192.5	0	SC	4	14.839	0	38.971	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	193.5	0	SC	4	14.832	0	38.971	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	194.5	0	SC	4	14.828	0	38.971	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	195.5	0	SC	4	14.824	0	38.971	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	196.5	0	SC	4	14.813	0	38.970	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	197.5	0	SC	4	14.808	0	38.969	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	198.5	0	SC	4	14.799	0	38.968	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	199.5	0	SC	4	14.786	0	38.967	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	200.4	0	SC	4	14.784	0	38.967	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	201.4	0	SC	4	14.784	0	38.967	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	202.4	0	SC	4	14.783	0	38.967	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	203.4	0	SC	4	14.783	0	38.967	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	204.4	0	SC	4	14.777	0	38.965	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	205.4	0	SC	4	14.767	0	38.965	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	206.4	0	SC	4	14.762	0	38.965	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	207.4	0	SC	4	14.759	0	38.965	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	208.4	0	SC	4	14.759	0	38.965	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	209.4	0	SC	4	14.756	0	38.965	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	210.4	0	SC	4	14.754	0	38.966	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	211.4	0	SC	4	14.753	0	38.966	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	212.3	0	SC	4	14.749	0	38.966	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	213.3	0	SC	4	14.750	0	38.966	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	214.3	0	SC	4	14.750	0	38.966	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	215.3	0	SC	4	14.750	0	38.966	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	216.3	0	SC	4	14.750	0	38.966	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	217.3	0	SC	4	14.745	0	38.965	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	218.3	0	SC	4	14.740	0	38.965	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	219.3	0	SC	4	14.734	0	38.964	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	220.3	0	SC	4	14.731	0	38.964	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	221.3	0	SC	4	14.731	0	38.964	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	222.3	0	SC	4	14.731	0	38.964	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	223.3	0	SC	4	14.729	0	38.964	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	224.2	0	SC	4	14.728	0	38.964	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	225.2	0	SC	4	14.720	0	38.963	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	226.2	0	SC	4	14.716	0	38.963	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	227.2	0	SC	4	14.714	0	38.963	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	228.2	0	SC	4	14.711	0	38.963	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	229.2	0	SC	4	14.709	0	38.963	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	230.2	0	SC	4	14.707	0	38.963	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	231.2	0	SC	4	14.706	0	38.963	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	232.2	0	SC	4	14.705	0	38.963	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	233.2	0	SC	4	14.701	0	38.962	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	234.2	0	SC	4	14.699	0	38.962	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	235.2	0	SC	4	14.698	0	38.962	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	236.1	0	SC	4	14.697	0	38.962	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	237.1	0	SC	4	14.697	0	38.962	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	238.1	0	SC	4	14.696	0	38.962	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	239.1	0	SC	4	14.693	0	38.961	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	240.1	0	SC	4	14.690	0	38.961	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	241.1	0	SC	4	14.686	0	38.961	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	242.1	0	SC	4	14.682	0	38.960	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	243.1	0	SC	4	14.677	0	38.960	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	244.1	0	SC	4	14.672	0	38.960	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	245.1	0	SC	4	14.667	0	38.959	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	246.1	0	SC	4	14.664	0	38.959	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	247.1	0	SC	4	14.664	0	38.958	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	248.0	0	SC	4	14.662	0	38.958	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	249.0	0	SC	4	14.661	0	38.958	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	250.0	0	SC	4	14.657	0	38.958	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	251.0	0	SC	4	14.654	0	38.958	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	252.0	0	SC	4	14.654	0	38.958	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	253.0	0	SC	4	14.654	0	38.957	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	254.0	0	SC	4	14.648	0	38.957	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	255.0	0	SC	4	14.641	0	38.957	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	256.0	0	SC	4	14.637	0	38.956	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	257.0	0	SC	4	14.636	0	38.956	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	258.0	0	SC	4	14.635	0	38.956	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	259.0	0	SC	4	14.634	0	38.956	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	259.9	0	SC	4	14.633	0	38.956	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	260.9	0	SC	4	14.632	0	38.956	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	261.9	0	SC	4	14.631	0	38.956	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	262.9	0	SC	4	14.631	0	38.956	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	263.9	0	SC	4	14.627	0	38.955	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	264.9	0	SC	4	14.623	0	38.955	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	265.9	0	SC	4	14.617	0	38.954	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	266.9	0	SC	4	14.613	0	38.954	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	267.9	0	SC	4	14.611	0	38.954	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	268.9	0	SC	4	14.610	0	38.954	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	269.9	0	SC	4	14.610	0	38.954	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	270.9	0	SC	4	14.612	0	38.954	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	271.8	0	SC	4	14.614	0	38.955	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	272.8	0	SC	4	14.616	0	38.956	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	273.8	0	SC	4	14.616	0	38.956	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	274.8	0	SC	4	14.612	0	38.955	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	275.8	0	SC	4	14.607	0	38.955	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	276.8	0	SC	4	14.610	0	38.956	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	277.8	0	SC	4	14.618	0	38.958	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	278.8	0	SC	4	14.622	0	38.959	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	279.8	0	SC	4	14.623	0	38.960	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	280.8	0	SC	4	14.625	0	38.961	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	281.8	0	SC	4	14.630	0	38.963	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	282.8	0	SC	4	14.637	0	38.966	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	283.7	0	SC	4	14.636	0	38.966	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	284.7	0	SC	4	14.630	0	38.965	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	285.7	0	SC	4	14.628	0	38.965	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	286.7	0	SC	4	14.630	0	38.966	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	287.7	0	SC	4	14.630	0	38.966	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	288.7	0	SC	4	14.630	0	38.966	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	289.7	0	SC	4	14.622	0	38.965	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	290.7	0	SC	4	14.614	0	38.964	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	291.7	0	SC	4	14.613	0	38.965	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	292.7	0	SC	4	14.613	0	38.964	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	293.7	0	SC	4	14.608	0	38.964	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	294.6	0	SC	4	14.605	0	38.963	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	295.6	0	SC	4	14.605	0	38.963	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	296.6	0	SC	4	14.607	0	38.964	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	297.6	0	SC	4	14.608	0	38.964	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	298.6	0	SC	4	14.609	0	38.964	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	299.6	0	SC	4	14.609	0	38.964	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	300.6	0	SC	4	14.609	0	38.964	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	301.6	0	SC	4	14.609	0	38.964	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	302.6	0	SC	4	14.608	0	38.963	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	303.6	0	SC	4	14.597	0	38.962	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	304.6	0	SC	4	14.588	0	38.960	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	305.6	0	SC	4	14.584	0	38.958	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	306.5	0	SC	4	14.581	0	38.958	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	307.5	0	SC	4	14.576	0	38.956	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	308.5	0	SC	4	14.560	0	38.951	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	309.5	0	SC	4	14.554	0	38.952	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	310.5	0	SC	4	14.553	0	38.952	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	311.5	0	SC	4	14.552	0	38.951	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	312.5	0	SC	4	14.550	0	38.950	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	313.5	0	SC	4	14.548	0	38.950	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	314.5	0	SC	4	14.547	0	38.949	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	315.5	0	SC	4	14.543	0	38.948	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	316.5	0	SC	4	14.536	0	38.947	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	317.4	0	SC	4	14.532	0	38.947	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	318.4	0	SC	4	14.531	0	38.947	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	319.4	0	SC	4	14.531	0	38.946	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	320.4	0	SC	4	14.530	0	38.946	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	321.4	0	SC	4	14.530	0	38.946	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	322.4	0	SC	4	14.529	0	38.946	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	323.4	0	SC	4	14.527	0	38.945	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	324.4	0	SC	4	14.524	0	38.945	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	325.4	0	SC	4	14.519	0	38.944	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	326.4	0	SC	4	14.515	0	38.943	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	327.4	0	SC	4	14.513	0	38.943	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	328.4	0	SC	4	14.515	0	38.944	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	329.3	0	SC	4	14.513	0	38.943	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	330.3	0	SC	4	14.510	0	38.942	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	331.3	0	SC	4	14.511	0	38.943	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	332.3	0	SC	4	14.511	0	38.943	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	333.3	0	SC	4	14.511	0	38.943	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	334.3	0	SC	4	14.510	0	38.943	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	335.3	0	SC	4	14.509	0	38.943	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	336.3	0	SC	4	14.509	0	38.943	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	337.3	0	SC	4	14.509	0	38.943	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	338.3	0	SC	4	14.510	0	38.943	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	339.3	0	SC	4	14.512	0	38.944	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	340.2	0	SC	4	14.514	0	38.945	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	341.2	0	SC	4	14.515	0	38.945	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	342.2	0	SC	4	14.516	0	38.945	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	343.2	0	SC	4	14.517	0	38.946	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	344.2	0	SC	4	14.518	0	38.947	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	345.2	0	SC	4	14.521	0	38.948	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	346.2	0	SC	4	14.523	0	38.948	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	347.2	0	SC	4	14.522	0	38.948	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	348.2	0	SC	4	14.515	0	38.947	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	349.2	0	SC	4	14.509	0	38.946	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	350.2	0	SC	4	14.508	0	38.946	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	351.1	0	SC	4	14.508	0	38.946	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	352.1	0	SC	4	14.509	0	38.946	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	353.1	0	SC	4	14.512	0	38.946	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	354.1	0	SC	4	14.513	0	38.947	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	355.1	0	SC	4	14.514	0	38.947	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	356.1	0	SC	4	14.521	0	38.950	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	357.1	0	SC	4	14.525	0	38.951	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	358.1	0	SC	4	14.526	0	38.951	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	359.1	0	SC	4	14.526	0	38.951	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	360.1	0	SC	4	14.524	0	38.950	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	361.1	0	SC	4	14.521	0	38.951	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	362.1	0	SC	4	14.522	0	38.951	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	363.0	0	SC	4	14.524	0	38.952	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	364.0	0	SC	4	14.524	0	38.952	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	365.0	0	SC	4	14.524	0	38.952	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	366.0	0	SC	4	14.523	0	38.952	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	367.0	0	SC	4	14.523	0	38.952	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	368.0	0	SC	4	14.521	0	38.952	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	369.0	0	SC	4	14.520	0	38.952	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	370.0	0	SC	4	14.519	0	38.952	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	371.0	0	SC	4	14.519	0	38.952	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	372.0	0	SC	4	14.518	0	38.951	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	373.0	0	SC	4	14.517	0	38.951	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	373.9	0	SC	4	14.517	0	38.951	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	374.9	0	SC	4	14.517	0	38.951	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	375.9	0	SC	4	14.517	0	38.951	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	376.9	0	SC	4	14.516	0	38.951	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	377.9	0	SC	4	14.516	0	38.951	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	378.9	0	SC	4	14.516	0	38.951	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	379.9	0	SC	4	14.512	0	38.950	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	380.9	0	SC	4	14.512	0	38.950	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	381.9	0	SC	4	14.512	0	38.950	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	382.9	0	SC	4	14.513	0	38.950	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	383.9	0	SC	4	14.510	0	38.949	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	384.8	0	SC	4	14.504	0	38.948	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	385.8	0	SC	4	14.498	0	38.946	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	386.8	0	SC	4	14.495	0	38.946	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	387.8	0	SC	4	14.492	0	38.944	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	388.8	0	SC	4	14.487	0	38.944	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	389.8	0	SC	4	14.483	0	38.943	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	390.8	0	SC	4	14.483	0	38.943	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	391.8	0	SC	4	14.483	0	38.943	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	392.8	0	SC	4	14.482	0	38.942	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	393.8	0	SC	4	14.479	0	38.942	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	394.8	0	SC	4	14.478	0	38.942	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	395.7	0	SC	4	14.477	0	38.942	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	396.7	0	SC	4	14.475	0	38.941	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	397.7	0	SC	4	14.474	0	38.941	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	398.7	0	SC	4	14.474	0	38.941	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	399.7	0	SC	4	14.473	0	38.941	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	400.7	0	SC	4	14.472	0	38.941	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	401.7	0	SC	4	14.471	0	38.941	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	402.7	0	SC	4	14.470	0	38.940	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	403.7	0	SC	4	14.467	0	38.940	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	404.7	0	SC	4	14.465	0	38.940	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	405.7	0	SC	4	14.465	0	38.940	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	406.6	0	SC	4	14.465	0	38.940	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	407.6	0	SC	4	14.465	0	38.940	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	408.6	0	SC	4	14.464	0	38.940	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	409.6	0	SC	4	14.463	0	38.939	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	410.6	0	SC	4	14.462	0	38.939	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	411.6	0	SC	4	14.460	0	38.939	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	412.6	0	SC	4	14.460	0	38.939	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	413.6	0	SC	4	14.460	0	38.938	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	414.6	0	SC	4	14.460	0	38.938	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	415.6	0	SC	4	14.457	0	38.938	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	416.6	0	SC	4	14.455	0	38.937	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	417.5	0	SC	4	14.453	0	38.937	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	418.5	0	SC	4	14.451	0	38.937	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	419.5	0	SC	4	14.452	0	38.937	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	420.5	0	SC	4	14.449	0	38.936	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	421.5	0	SC	4	14.449	0	38.936	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	422.5	0	SC	4	14.449	0	38.936	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	423.5	0	SC	4	14.448	0	38.935	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	424.5	0	SC	4	14.444	0	38.935	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	425.5	0	SC	4	14.442	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	426.5	0	SC	4	14.438	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	427.4	0	SC	4	14.436	0	38.933	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	428.4	0	SC	4	14.436	0	38.933	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	429.4	0	SC	4	14.438	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	430.4	0	SC	4	14.441	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	431.4	0	SC	4	14.442	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	432.4	0	SC	4	14.442	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	433.4	0	SC	4	14.442	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	434.4	0	SC	4	14.442	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	435.4	0	SC	4	14.441	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	436.4	0	SC	4	14.438	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	437.4	0	SC	4	14.436	0	38.932	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	438.3	0	SC	4	14.436	0	38.932	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	439.3	0	SC	4	14.435	0	38.933	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	440.3	0	SC	4	14.438	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	441.3	0	SC	4	14.443	0	38.935	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	442.3	0	SC	4	14.442	0	38.935	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	443.3	0	SC	4	14.441	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	444.3	0	SC	4	14.441	0	38.935	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	445.3	0	SC	4	14.440	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	446.3	0	SC	4	14.436	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	447.3	0	SC	4	14.438	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	448.3	0	SC	4	14.439	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	449.2	0	SC	4	14.441	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	450.2	0	SC	4	14.442	0	38.936	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	451.2	0	SC	4	14.442	0	38.935	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	452.2	0	SC	4	14.439	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	453.2	0	SC	4	14.438	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	454.2	0	SC	4	14.436	0	38.933	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	455.2	0	SC	4	14.435	0	38.933	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	456.2	0	SC	4	14.435	0	38.933	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	457.2	0	SC	4	14.435	0	38.933	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	458.2	0	SC	4	14.435	0	38.933	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	459.2	0	SC	4	14.433	0	38.933	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	460.1	0	SC	4	14.431	0	38.932	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	461.1	0	SC	4	14.430	0	38.932	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	462.1	0	SC	4	14.429	0	38.932	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	463.1	0	SC	4	14.429	0	38.932	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	464.1	0	SC	4	14.427	0	38.931	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	465.1	0	SC	4	14.422	0	38.930	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	466.1	0	SC	4	14.418	0	38.930	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	467.1	0	SC	4	14.414	0	38.928	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	468.1	0	SC	4	14.413	0	38.928	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	469.1	0	SC	4	14.417	0	38.930	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	470.0	0	SC	4	14.420	0	38.929	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	471.0	0	SC	4	14.420	0	38.930	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	472.0	0	SC	4	14.418	0	38.930	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	473.0	0	SC	4	14.416	0	38.929	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	474.0	0	SC	4	14.415	0	38.929	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	475.0	0	SC	4	14.413	0	38.928	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	476.0	0	SC	4	14.410	0	38.927	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	477.0	0	SC	4	14.406	0	38.927	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	478.0	0	SC	4	14.406	0	38.927	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	479.0	0	SC	4	14.410	0	38.928	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	480.0	0	SC	4	14.414	0	38.927	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	480.9	0	SC	4	14.414	0	38.928	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	481.9	0	SC	4	14.415	0	38.928	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	482.9	0	SC	4	14.416	0	38.929	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	483.9	0	SC	4	14.420	0	38.930	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	484.9	0	SC	4	14.420	0	38.930	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	485.9	0	SC	4	14.420	0	38.930	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	486.9	0	SC	4	14.422	0	38.931	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	487.9	0	SC	4	14.423	0	38.931	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	488.9	0	SC	4	14.424	0	38.931	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	489.9	0	SC	4	14.426	0	38.932	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	490.8	0	SC	4	14.430	0	38.933	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	491.8	0	SC	4	14.432	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	492.8	0	SC	4	14.428	0	38.933	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	493.8	0	SC	4	14.424	0	38.932	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	494.8	0	SC	4	14.421	0	38.932	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	495.8	0	SC	4	14.423	0	38.930	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	496.8	0	SC	4	14.422	0	38.932	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	497.8	0	SC	4	14.421	0	38.931	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	498.8	0	SC	4	14.417	0	38.930	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	499.8	0	SC	4	14.416	0	38.930	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	500.8	0	SC	4	14.421	0	38.931	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	501.7	0	SC	4	14.443	0	38.939	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	502.7	0	SC	4	14.462	0	38.945	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	503.7	0	SC	4	14.469	0	38.945	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	504.7	0	SC	4	14.468	0	38.945	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	505.7	0	SC	4	14.465	0	38.945	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	506.7	0	SC	4	14.467	0	38.945	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	507.7	0	SC	4	14.469	0	38.945	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	508.7	0	SC	4	14.470	0	38.946	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	509.7	0	SC	4	14.472	0	38.946	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	510.7	0	SC	4	14.473	0	38.947	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	511.6	0	SC	4	14.473	0	38.947	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	512.6	0	SC	4	14.475	0	38.947	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	513.6	0	SC	4	14.475	0	38.947	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	514.6	0	SC	4	14.474	0	38.947	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	515.6	0	SC	4	14.474	0	38.947	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	516.6	0	SC	4	14.474	0	38.947	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	517.6	0	SC	4	14.475	0	38.947	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	518.6	0	SC	4	14.476	0	38.948	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	519.6	0	SC	4	14.471	0	38.946	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	520.6	0	SC	4	14.473	0	38.947	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	521.5	0	SC	4	14.471	0	38.947	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	522.5	0	SC	4	14.474	0	38.947	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	523.5	0	SC	4	14.478	0	38.948	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	524.5	0	SC	4	14.479	0	38.949	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	525.5	0	SC	4	14.477	0	38.948	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	526.5	0	SC	4	14.474	0	38.948	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	527.5	0	SC	4	14.471	0	38.946	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	528.5	0	SC	4	14.469	0	38.947	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	529.5	0	SC	4	14.466	0	38.945	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	530.5	0	SC	4	14.462	0	38.944	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	531.5	0	SC	4	14.459	0	38.945	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	532.4	0	SC	4	14.444	0	38.941	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	533.4	0	SC	4	14.435	0	38.940	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	534.4	0	SC	4	14.438	0	38.938	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	535.4	0	SC	4	14.438	0	38.938	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	536.4	0	SC	4	14.439	0	38.937	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	537.4	0	SC	4	14.440	0	38.938	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	538.4	0	SC	4	14.449	0	38.942	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	539.4	0	SC	4	14.462	0	38.946	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	540.4	0	SC	4	14.473	0	38.948	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	541.4	0	SC	4	14.475	0	38.948	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	542.3	0	SC	4	14.476	0	38.949	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	543.3	0	SC	4	14.476	0	38.949	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	544.3	0	SC	4	14.473	0	38.947	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	545.3	0	SC	4	14.466	0	38.945	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	546.3	0	SC	4	14.456	0	38.943	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	547.3	0	SC	4	14.451	0	38.942	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	548.3	0	SC	4	14.456	0	38.944	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	549.3	0	SC	4	14.461	0	38.945	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	550.3	0	SC	4	14.464	0	38.947	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	551.3	0	SC	4	14.474	0	38.949	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	552.2	0	SC	4	14.477	0	38.949	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	553.2	0	SC	4	14.470	0	38.948	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	554.2	0	SC	4	14.465	0	38.947	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	555.2	0	SC	4	14.458	0	38.945	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	556.2	0	SC	4	14.450	0	38.944	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	557.2	0	SC	4	14.448	0	38.943	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	558.2	0	SC	4	14.449	0	38.943	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	559.2	0	SC	4	14.449	0	38.943	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	560.2	0	SC	4	14.445	0	38.942	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	561.2	0	SC	4	14.441	0	38.941	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	562.1	0	SC	4	14.440	0	38.941	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	563.1	0	SC	4	14.443	0	38.941	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	564.1	0	SC	4	14.447	0	38.942	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	565.1	0	SC	4	14.449	0	38.943	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	566.1	0	SC	4	14.450	0	38.943	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	567.1	0	SC	4	14.450	0	38.943	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	568.1	0	SC	4	14.450	0	38.943	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	569.1	0	SC	4	14.451	0	38.944	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	570.1	0	SC	4	14.450	0	38.944	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	571.1	0	SC	4	14.458	0	38.946	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	572.0	0	SC	4	14.463	0	38.947	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	573.0	0	SC	4	14.463	0	38.947	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	574.0	0	SC	4	14.464	0	38.946	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	575.0	0	SC	4	14.465	0	38.947	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	576.0	0	SC	4	14.466	0	38.948	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	577.0	0	SC	4	14.466	0	38.948	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	578.0	0	SC	4	14.467	0	38.948	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	579.0	0	SC	4	14.468	0	38.948	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	580.0	0	SC	4	14.469	0	38.949	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	581.0	0	SC	4	14.469	0	38.949	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	581.9	0	SC	4	14.470	0	38.949	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	582.9	0	SC	4	14.465	0	38.948	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	583.9	0	SC	4	14.454	0	38.944	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	584.9	0	SC	4	14.438	0	38.940	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	585.9	0	SC	4	14.434	0	38.939	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	586.9	0	SC	4	14.428	0	38.938	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	587.9	0	SC	4	14.433	0	38.939	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	588.9	0	SC	4	14.436	0	38.940	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	589.9	0	SC	4	14.437	0	38.940	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	590.9	0	SC	4	14.440	0	38.941	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	591.8	0	SC	4	14.444	0	38.942	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	592.8	0	SC	4	14.445	0	38.942	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	593.8	0	SC	4	14.442	0	38.942	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	594.8	0	SC	4	14.444	0	38.942	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	595.8	0	SC	4	14.432	0	38.939	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	596.8	0	SC	4	14.422	0	38.937	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	597.8	0	SC	4	14.424	0	38.938	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	598.8	0	SC	4	14.426	0	38.938	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	599.8	0	SC	4	14.428	0	38.938	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	600.8	0	SC	4	14.428	0	38.938	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	601.7	0	SC	4	14.429	0	38.938	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	602.7	0	SC	4	14.429	0	38.938	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	603.7	0	SC	4	14.428	0	38.938	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	604.7	0	SC	4	14.424	0	38.936	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	605.7	0	SC	4	14.419	0	38.936	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	606.7	0	SC	4	14.418	0	38.935	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	607.7	0	SC	4	14.415	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	608.7	0	SC	4	14.414	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	609.7	0	SC	4	14.414	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	610.7	0	SC	4	14.414	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	611.6	0	SC	4	14.414	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	612.6	0	SC	4	14.414	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	613.6	0	SC	4	14.415	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	614.6	0	SC	4	14.415	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	615.6	0	SC	4	14.415	0	38.934	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	616.6	0	SC	4	14.413	0	38.933	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	617.6	0	SC	4	14.394	0	38.928	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	618.6	0	SC	4	14.380	0	38.925	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	619.6	0	SC	4	14.377	0	38.925	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	620.6	0	SC	4	14.376	0	38.924	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	621.5	0	SC	4	14.367	0	38.923	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	622.5	0	SC	4	14.363	0	38.921	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	623.5	0	SC	4	14.363	0	38.921	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	624.5	0	SC	4	14.361	0	38.920	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	625.5	0	SC	4	14.361	0	38.920	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	626.5	0	SC	4	14.362	0	38.920	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	627.5	0	SC	4	14.370	0	38.924	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	628.5	0	SC	4	14.379	0	38.925	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	629.5	0	SC	4	14.385	0	38.926	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	630.4	0	SC	4	14.390	0	38.928	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	631.4	0	SC	4	14.394	0	38.929	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	632.4	0	SC	4	14.398	0	38.930	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	633.4	0	SC	4	14.398	0	38.930	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	634.4	0	SC	4	14.399	0	38.930	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	635.4	0	SC	4	14.398	0	38.930	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	636.4	0	SC	4	14.393	0	38.926	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	637.4	0	SC	4	14.382	0	38.924	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	638.4	0	SC	4	14.371	0	38.923	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	639.4	0	SC	4	14.366	0	38.922	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	640.3	0	SC	4	14.364	0	38.922	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	641.3	0	SC	4	14.364	0	38.921	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	642.3	0	SC	4	14.364	0	38.921	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	643.3	0	SC	4	14.364	0	38.921	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	644.3	0	SC	4	14.365	0	38.921	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	645.3	0	SC	4	14.366	0	38.921	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	646.3	0	SC	4	14.369	0	38.922	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	647.3	0	SC	4	14.373	0	38.924	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	648.3	0	SC	4	14.374	0	38.923	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	649.3	0	SC	4	14.370	0	38.923	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	650.2	0	SC	4	14.369	0	38.923	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	651.2	0	SC	4	14.370	0	38.923	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	652.2	0	SC	4	14.370	0	38.923	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	653.2	0	SC	4	14.368	0	38.923	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	654.2	0	SC	4	14.367	0	38.922	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	655.2	0	SC	4	14.366	0	38.922	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	656.2	0	SC	4	14.365	0	38.922	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	657.2	0	SC	4	14.360	0	38.921	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	658.2	0	SC	4	14.357	0	38.920	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	659.2	0	SC	4	14.354	0	38.917	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	660.1	0	SC	4	14.340	0	38.915	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	661.1	0	SC	4	14.336	0	38.914	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	662.1	0	SC	4	14.334	0	38.913	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	663.1	0	SC	4	14.333	0	38.912	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	664.1	0	SC	4	14.333	0	38.913	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	665.1	0	SC	4	14.334	0	38.913	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	666.1	0	SC	4	14.334	0	38.913	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	667.1	0	SC	4	14.337	0	38.914	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	668.1	0	SC	4	14.341	0	38.915	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	669.0	0	SC	4	14.344	0	38.915	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	670.0	0	SC	4	14.345	0	38.916	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	671.0	0	SC	4	14.346	0	38.916	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	672.0	0	SC	4	14.346	0	38.916	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	673.0	0	SC	4	14.350	0	38.918	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	674.0	0	SC	4	14.352	0	38.918	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	675.0	0	SC	4	14.357	0	38.919	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	676.0	0	SC	4	14.360	0	38.920	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	677.0	0	SC	4	14.360	0	38.920	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	678.0	0	SC	4	14.361	0	38.920	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	678.9	0	SC	4	14.362	0	38.920	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	679.9	0	SC	4	14.362	0	38.921	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	680.9	0	SC	4	14.363	0	38.921	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	681.9	0	SC	4	14.362	0	38.920	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	682.9	0	SC	4	14.361	0	38.920	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	683.9	0	SC	4	14.361	0	38.920	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	684.9	0	SC	4	14.360	0	38.919	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	685.9	0	SC	4	14.357	0	38.919	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	686.9	0	SC	4	14.353	0	38.918	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	687.8	0	SC	4	14.345	0	38.916	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	688.8	0	SC	4	14.340	0	38.914	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	689.8	0	SC	4	14.332	0	38.910	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	690.8	0	SC	4	14.321	0	38.909	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	691.8	0	SC	4	14.318	0	38.909	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	692.8	0	SC	4	14.316	0	38.906	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	693.8	0	SC	4	14.303	0	38.903	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	694.8	0	SC	4	14.291	0	38.902	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	695.8	0	SC	4	14.292	0	38.902	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	696.8	0	SC	4	14.293	0	38.902	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	697.7	0	SC	4	14.293	0	38.902	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	698.7	0	SC	4	14.293	0	38.902	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	699.7	0	SC	4	14.288	0	38.899	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	700.7	0	SC	4	14.273	0	38.894	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	701.7	0	SC	4	14.262	0	38.894	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	702.7	0	SC	4	14.259	0	38.893	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	703.7	0	SC	4	14.259	0	38.892	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	704.7	0	SC	4	14.253	0	38.891	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	705.7	0	SC	4	14.249	0	38.889	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	706.6	0	SC	4	14.241	0	38.888	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	707.6	0	SC	4	14.240	0	38.887	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	708.6	0	SC	4	14.240	0	38.887	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	709.6	0	SC	4	14.240	0	38.887	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	710.6	0	SC	4	14.241	0	38.887	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	711.6	0	SC	4	14.240	0	38.886	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	712.6	0	SC	4	14.240	0	38.886	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	713.6	0	SC	4	14.240	0	38.886	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	714.6	0	SC	4	14.241	0	38.886	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	715.6	0	SC	4	14.243	0	38.887	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	716.5	0	SC	4	14.246	0	38.888	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	717.5	0	SC	4	14.250	0	38.886	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	718.5	0	SC	4	14.246	0	38.886	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	719.5	0	SC	4	14.245	0	38.888	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	720.5	0	SC	4	14.251	0	38.889	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	721.5	0	SC	4	14.254	0	38.890	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	722.5	0	SC	4	14.255	0	38.889	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	723.5	0	SC	4	14.253	0	38.889	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	724.5	0	SC	4	14.253	0	38.889	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	725.4	0	SC	4	14.254	0	38.889	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	726.4	0	SC	4	14.254	0	38.889	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	727.4	0	SC	4	14.255	0	38.890	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	728.4	0	SC	4	14.255	0	38.890	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	729.4	0	SC	4	14.252	0	38.888	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	730.4	0	SC	4	14.248	0	38.888	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	731.4	0	SC	4	14.247	0	38.887	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	732.4	0	SC	4	14.244	0	38.887	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	733.4	0	SC	4	14.241	0	38.887	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	734.3	0	SC	4	14.244	0	38.886	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	735.3	0	SC	4	14.245	0	38.886	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	736.3	0	SC	4	14.238	0	38.884	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	737.3	0	SC	4	14.230	0	38.883	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	738.3	0	SC	4	14.229	0	38.882	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	739.3	0	SC	4	14.227	0	38.881	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	740.3	0	SC	4	14.227	0	38.882	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	741.3	0	SC	4	14.228	0	38.881	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	742.3	0	SC	4	14.223	0	38.878	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	743.3	0	SC	4	14.201	0	38.873	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	744.2	0	SC	4	14.191	0	38.873	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	745.2	0	SC	4	14.190	0	38.872	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	746.2	0	SC	4	14.188	0	38.871	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	747.2	0	SC	4	14.186	0	38.870	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	748.2	0	SC	4	14.186	0	38.870	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	749.2	0	SC	4	14.184	0	38.869	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	750.2	0	SC	4	14.180	0	38.868	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	751.2	0	SC	4	14.177	0	38.867	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	752.2	0	SC	4	14.176	0	38.867	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	753.1	0	SC	4	14.175	0	38.867	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	754.1	0	SC	4	14.174	0	38.867	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	755.1	0	SC	4	14.174	0	38.866	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	756.1	0	SC	4	14.175	0	38.867	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	757.1	0	SC	4	14.175	0	38.867	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	758.1	0	SC	4	14.172	0	38.866	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	759.1	0	SC	4	14.171	0	38.865	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	760.1	0	SC	4	14.169	0	38.865	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	761.1	0	SC	4	14.169	0	38.865	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	762.0	0	SC	4	14.170	0	38.865	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	763.0	0	SC	4	14.170	0	38.865	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	764.0	0	SC	4	14.170	0	38.865	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	765.0	0	SC	4	14.170	0	38.864	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	766.0	0	SC	4	14.169	0	38.864	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	767.0	0	SC	4	14.169	0	38.864	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	768.0	0	SC	4	14.169	0	38.864	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	769.0	0	SC	4	14.169	0	38.864	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	770.0	0	SC	4	14.168	0	38.863	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	770.9	0	SC	4	14.167	0	38.864	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	771.9	0	SC	4	14.167	0	38.863	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	772.9	0	SC	4	14.168	0	38.863	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	773.9	0	SC	4	14.168	0	38.862	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	774.9	0	SC	4	14.163	0	38.862	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	775.9	0	SC	4	14.154	0	38.860	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	776.9	0	SC	4	14.149	0	38.858	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	777.9	0	SC	4	14.144	0	38.857	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	778.9	0	SC	4	14.141	0	38.856	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	779.8	0	SC	4	14.136	0	38.854	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	780.8	0	SC	4	14.130	0	38.853	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	781.8	0	SC	4	14.130	0	38.853	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	782.8	0	SC	4	14.130	0	38.853	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	783.8	0	SC	4	14.131	0	38.853	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	784.8	0	SC	4	14.134	0	38.854	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	785.8	0	SC	4	14.134	0	38.853	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	786.8	0	SC	4	14.134	0	38.853	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	787.8	0	SC	4	14.135	0	38.853	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	788.8	0	SC	4	14.122	0	38.849	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	789.7	0	SC	4	14.110	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	790.7	0	SC	4	14.108	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	791.7	0	SC	4	14.108	0	38.846	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	792.7	0	SC	4	14.108	0	38.846	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	793.7	0	SC	4	14.109	0	38.846	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	794.7	0	SC	4	14.109	0	38.846	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	795.7	0	SC	4	14.109	0	38.846	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	796.7	0	SC	4	14.109	0	38.846	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	797.7	0	SC	4	14.109	0	38.846	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	798.6	0	SC	4	14.109	0	38.846	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	799.6	0	SC	4	14.108	0	38.846	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	800.6	0	SC	4	14.107	0	38.845	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	801.6	0	SC	4	14.107	0	38.845	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	802.6	0	SC	4	14.100	0	38.843	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	803.6	0	SC	4	14.096	0	38.843	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	804.6	0	SC	4	14.096	0	38.842	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	805.6	0	SC	4	14.097	0	38.842	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	806.6	0	SC	4	14.097	0	38.842	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	807.5	0	SC	4	14.097	0	38.843	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	808.5	0	SC	4	14.099	0	38.843	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	809.5	0	SC	4	14.100	0	38.843	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	810.5	0	SC	4	14.101	0	38.843	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	811.5	0	SC	4	14.101	0	38.843	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	812.5	0	SC	4	14.101	0	38.844	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	813.5	0	SC	4	14.103	0	38.844	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	814.5	0	SC	4	14.103	0	38.844	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	815.5	0	SC	4	14.103	0	38.844	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	816.4	0	SC	4	14.105	0	38.844	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	817.4	0	SC	4	14.105	0	38.844	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	818.4	0	SC	4	14.105	0	38.844	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	819.4	0	SC	4	14.105	0	38.844	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	820.4	0	SC	4	14.105	0	38.844	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	821.4	0	SC	4	14.105	0	38.844	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	822.4	0	SC	4	14.105	0	38.844	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	823.4	0	SC	4	14.105	0	38.844	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	824.4	0	SC	4	14.105	0	38.844	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	825.3	0	SC	4	14.105	0	38.844	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	826.3	0	SC	4	14.105	0	38.844	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	827.3	0	SC	4	14.105	0	38.844	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	828.3	0	SC	4	14.105	0	38.844	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	829.3	0	SC	4	14.104	0	38.844	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	830.3	0	SC	4	14.102	0	38.843	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	831.3	0	SC	4	14.100	0	38.842	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	832.3	0	SC	4	14.098	0	38.842	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	833.3	0	SC	4	14.097	0	38.841	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	834.2	0	SC	4	14.096	0	38.841	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	835.2	0	SC	4	14.096	0	38.841	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	836.2	0	SC	4	14.096	0	38.841	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	837.2	0	SC	4	14.096	0	38.841	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	838.2	0	SC	4	14.098	0	38.843	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	839.2	0	SC	4	14.106	0	38.843	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	840.2	0	SC	4	14.105	0	38.843	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	841.2	0	SC	4	14.108	0	38.844	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	842.2	0	SC	4	14.109	0	38.844	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	843.1	0	SC	4	14.112	0	38.845	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	844.1	0	SC	4	14.115	0	38.846	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	845.1	0	SC	4	14.117	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	846.1	0	SC	4	14.124	0	38.849	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	847.1	0	SC	4	14.128	0	38.850	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	848.1	0	SC	4	14.127	0	38.849	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	849.1	0	SC	4	14.123	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	850.1	0	SC	4	14.119	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	851.0	0	SC	4	14.117	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	852.0	0	SC	4	14.117	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	853.0	0	SC	4	14.118	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	854.0	0	SC	4	14.119	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	855.0	0	SC	4	14.119	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	856.0	0	SC	4	14.119	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	857.0	0	SC	4	14.119	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	858.0	0	SC	4	14.120	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	859.0	0	SC	4	14.120	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	859.9	0	SC	4	14.120	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	860.9	0	SC	4	14.120	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	861.9	0	SC	4	14.121	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	862.9	0	SC	4	14.121	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	863.9	0	SC	4	14.121	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	864.9	0	SC	4	14.121	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	865.9	0	SC	4	14.121	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	866.9	0	SC	4	14.121	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	867.9	0	SC	4	14.122	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	868.8	0	SC	4	14.122	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	869.8	0	SC	4	14.123	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	870.8	0	SC	4	14.124	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	871.8	0	SC	4	14.124	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	872.8	0	SC	4	14.125	0	38.849	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	873.8	0	SC	4	14.126	0	38.849	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	874.8	0	SC	4	14.127	0	38.849	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	875.8	0	SC	4	14.128	0	38.849	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	876.8	0	SC	4	14.127	0	38.849	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	877.7	0	SC	4	14.126	0	38.849	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	878.7	0	SC	4	14.125	0	38.849	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	879.7	0	SC	4	14.124	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	880.7	0	SC	4	14.124	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	881.7	0	SC	4	14.124	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	882.7	0	SC	4	14.124	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	883.7	0	SC	4	14.124	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	884.7	0	SC	4	14.124	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	885.7	0	SC	4	14.124	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	886.6	0	SC	4	14.124	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	887.6	0	SC	4	14.124	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	888.6	0	SC	4	14.123	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	889.6	0	SC	4	14.123	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	890.6	0	SC	4	14.123	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	891.6	0	SC	4	14.123	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	892.6	0	SC	4	14.123	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	893.6	0	SC	4	14.123	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	894.5	0	SC	4	14.122	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	895.5	0	SC	4	14.122	0	38.848	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	896.5	0	SC	4	14.123	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	897.5	0	SC	4	14.123	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	898.5	0	SC	4	14.122	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	899.5	0	SC	4	14.123	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	900.5	0	SC	4	14.123	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	901.5	0	SC	4	14.123	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	902.5	0	SC	4	14.122	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	903.4	0	SC	4	14.121	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	904.4	0	SC	4	14.121	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	905.4	0	SC	4	14.121	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	906.4	0	SC	4	14.121	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	907.4	0	SC	4	14.121	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	908.4	0	SC	4	14.121	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	909.4	0	SC	4	14.122	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	910.4	0	SC	4	14.122	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	911.4	0	SC	4	14.122	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	912.3	0	SC	4	14.123	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	913.3	0	SC	4	14.123	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	914.3	0	SC	4	14.123	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	915.3	0	SC	4	14.123	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	916.3	0	SC	4	14.124	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	917.3	0	SC	4	14.124	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	918.3	0	SC	4	14.124	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	919.3	0	SC	4	14.124	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	920.2	0	SC	4	14.124	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	921.2	0	SC	4	14.125	0	38.847	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	922.2	0	SC	4	14.128	0	38.849	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	923.2	0	SC	4	14.139	0	38.853	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	924.2	0	SC	4	14.149	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	925.2	0	SC	4	14.152	0	38.856	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	926.2	0	SC	4	14.155	0	38.857	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	927.2	0	SC	4	14.156	0	38.857	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	928.2	0	SC	4	14.157	0	38.857	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	929.1	0	SC	4	14.158	0	38.858	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	930.1	0	SC	4	14.160	0	38.858	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	931.1	0	SC	4	14.161	0	38.859	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	932.1	0	SC	4	14.162	0	38.859	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	933.1	0	SC	4	14.162	0	38.859	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	934.1	0	SC	4	14.163	0	38.860	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	935.1	0	SC	4	14.163	0	38.859	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	936.1	0	SC	4	14.163	0	38.859	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	937.0	0	SC	4	14.163	0	38.859	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	938.0	0	SC	4	14.161	0	38.858	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	939.0	0	SC	4	14.161	0	38.859	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	940.0	0	SC	4	14.159	0	38.858	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	941.0	0	SC	4	14.159	0	38.858	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	942.0	0	SC	4	14.153	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	943.0	0	SC	4	14.136	0	38.852	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	944.0	0	SC	4	14.134	0	38.851	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	945.0	0	SC	4	14.134	0	38.851	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	945.9	0	SC	4	14.133	0	38.851	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	946.9	0	SC	4	14.133	0	38.850	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	947.9	0	SC	4	14.132	0	38.850	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	948.9	0	SC	4	14.133	0	38.850	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	949.9	0	SC	4	14.134	0	38.850	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	950.9	0	SC	4	14.136	0	38.851	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	951.9	0	SC	4	14.137	0	38.852	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	952.9	0	SC	4	14.140	0	38.852	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	953.8	0	SC	4	14.141	0	38.852	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	954.8	0	SC	4	14.143	0	38.853	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	955.8	0	SC	4	14.145	0	38.854	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	956.8	0	SC	4	14.146	0	38.854	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	957.8	0	SC	4	14.147	0	38.854	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	958.8	0	SC	4	14.146	0	38.854	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	959.8	0	SC	4	14.147	0	38.854	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	960.8	0	SC	4	14.147	0	38.854	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	961.8	0	SC	4	14.149	0	38.854	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	962.7	0	SC	4	14.150	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	963.7	0	SC	4	14.151	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	964.7	0	SC	4	14.152	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	965.7	0	SC	4	14.152	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	966.7	0	SC	4	14.152	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	967.7	0	SC	4	14.152	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	968.7	0	SC	4	14.152	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	969.7	0	SC	4	14.152	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	970.6	0	SC	4	14.153	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	971.6	0	SC	4	14.153	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	972.6	0	SC	4	14.153	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	973.6	0	SC	4	14.153	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	974.6	0	SC	4	14.153	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	975.6	0	SC	4	14.153	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	976.6	0	SC	4	14.153	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	977.6	0	SC	4	14.153	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	978.6	0	SC	4	14.154	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	979.5	0	SC	4	14.154	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	980.5	0	SC	4	14.153	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	981.5	0	SC	4	14.153	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	982.5	0	SC	4	14.154	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	983.5	0	SC	4	14.153	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	984.5	0	SC	4	14.153	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	985.5	0	SC	4	14.153	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	986.5	0	SC	4	14.153	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	987.4	0	SC	4	14.153	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	988.4	0	SC	4	14.153	0	38.854	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	989.4	0	SC	4	14.153	0	38.854	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	990.4	0	SC	4	14.152	0	38.854	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	991.4	0	SC	4	14.152	0	38.854	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	992.4	0	SC	4	14.153	0	38.854	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	993.4	0	SC	4	14.154	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	994.4	0	SC	4	14.154	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	995.4	0	SC	4	14.155	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	996.3	0	SC	4	14.157	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	997.3	0	SC	4	14.157	0	38.855	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	998.3	0	SC	4	14.155	0	38.854	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	999.3	0	SC	4	14.141	0	38.849	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1000.3	0	SC	4	14.138	0	38.851	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1001.3	0	SC	4	14.139	0	38.852	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1002.3	0	SC	4	14.123	0	38.846	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1003.3	0	SC	4	14.110	0	38.842	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1004.2	0	SC	4	14.112	0	38.840	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1005.2	0	SC	4	14.109	0	38.842	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1006.2	0	SC	4	14.098	0	38.838	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1007.2	0	SC	4	14.076	0	38.834	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1008.2	0	SC	4	14.067	0	38.831	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1009.2	0	SC	4	14.066	0	38.829	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1010.2	0	SC	4	14.063	0	38.828	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1011.2	0	SC	4	14.060	0	38.828	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1012.1	0	SC	4	14.061	0	38.827	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1013.1	0	SC	4	14.060	0	38.828	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1014.1	0	SC	4	14.063	0	38.829	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1015.1	0	SC	4	14.071	0	38.830	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1016.1	0	SC	4	14.071	0	38.830	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1017.1	0	SC	4	14.075	0	38.831	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1018.1	0	SC	4	14.078	0	38.832	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1019.1	0	SC	4	14.079	0	38.833	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1020.0	0	SC	4	14.080	0	38.832	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1021.0	0	SC	4	14.077	0	38.832	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1022.0	0	SC	4	14.077	0	38.832	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1023.0	0	SC	4	14.077	0	38.831	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1024.0	0	SC	4	14.076	0	38.831	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1025.0	0	SC	4	14.074	0	38.830	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1026.0	0	SC	4	14.073	0	38.830	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1027.0	0	SC	4	14.073	0	38.830	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1028.0	0	SC	4	14.074	0	38.830	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1028.9	0	SC	4	14.074	0	38.830	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1029.9	0	SC	4	14.075	0	38.831	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1030.9	0	SC	4	14.076	0	38.831	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1031.9	0	SC	4	14.078	0	38.831	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1032.9	0	SC	4	14.082	0	38.832	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1033.9	0	SC	4	14.088	0	38.833	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1034.9	0	SC	4	14.088	0	38.834	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1035.9	0	SC	4	14.090	0	38.835	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1036.8	0	SC	4	14.091	0	38.835	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1037.8	0	SC	4	14.090	0	38.835	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1038.8	0	SC	4	14.091	0	38.834	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1039.8	0	SC	4	14.089	0	38.834	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1040.8	0	SC	4	14.090	0	38.835	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1041.8	0	SC	4	14.092	0	38.835	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1042.8	0	SC	4	14.097	0	38.836	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1043.8	0	SC	4	14.099	0	38.837	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1044.7	0	SC	4	14.099	0	38.837	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1045.7	0	SC	4	14.099	0	38.837	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1046.7	0	SC	4	14.099	0	38.837	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1047.7	0	SC	4	14.107	0	38.841	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1048.7	0	SC	4	14.109	0	38.840	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1049.7	0	SC	4	14.110	0	38.840	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1050.7	0	SC	4	14.111	0	38.840	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1051.7	0	SC	4	14.112	0	38.841	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1052.6	0	SC	4	14.111	0	38.841	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1053.6	0	SC	4	14.110	0	38.840	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1054.6	0	SC	4	14.111	0	38.840	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1055.6	0	SC	4	14.112	0	38.841	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1056.6	0	SC	4	14.113	0	38.841	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1057.6	0	SC	4	14.113	0	38.841	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1058.6	0	SC	4	14.114	0	38.840	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1059.6	0	SC	4	14.112	0	38.838	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1060.6	0	SC	4	14.098	4	38.838	4
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1061.5	0	SC	4	14.083	4	38.829	4
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1062.5	0	SC	4	14.071	0	38.830	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1063.5	0	SC	4	14.066	0	38.829	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1064.5	0	SC	4	14.062	0	38.827	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1065.5	0	SC	4	14.058	0	38.825	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1066.5	0	SC	4	14.058	0	38.825	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1067.5	0	SC	4	14.057	0	38.825	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1068.5	0	SC	4	14.059	0	38.824	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1069.4	0	SC	4	14.061	0	38.825	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1070.4	0	SC	4	14.061	0	38.825	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1071.4	0	SC	4	14.060	0	38.825	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1072.4	0	SC	4	14.058	0	38.824	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1073.4	0	SC	4	14.056	0	38.824	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1074.4	0	SC	4	14.054	0	38.823	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1075.4	0	SC	4	14.054	0	38.823	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1076.4	0	SC	4	14.053	0	38.823	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1077.3	0	SC	4	14.053	0	38.823	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1078.3	0	SC	4	14.052	0	38.822	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1079.3	0	SC	4	14.052	0	38.823	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1080.3	0	SC	4	14.052	0	38.822	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1081.3	0	SC	4	14.052	0	38.822	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1082.3	0	SC	4	14.052	0	38.823	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1083.3	0	SC	4	14.051	0	38.822	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1084.3	0	SC	4	14.051	0	38.822	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1085.2	0	SC	4	14.051	0	38.822	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1086.2	0	SC	4	14.051	0	38.822	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1087.2	0	SC	4	14.051	0	38.822	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1088.2	0	SC	4	14.051	0	38.822	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1089.2	0	SC	4	14.052	0	38.822	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1090.2	0	SC	4	14.052	0	38.822	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1091.2	0	SC	4	14.053	0	38.822	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1092.2	0	SC	4	14.053	0	38.822	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1093.1	0	SC	4	14.053	0	38.822	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1094.1	0	SC	4	14.054	0	38.822	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1095.1	0	SC	4	14.054	0	38.822	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1096.1	0	SC	4	14.054	0	38.822	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1097.1	0	SC	4	14.054	0	38.822	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1098.1	0	SC	4	14.051	0	38.821	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1099.1	0	SC	4	14.049	0	38.821	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1100.1	0	SC	4	14.050	0	38.821	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1101.0	0	SC	4	14.048	0	38.820	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1102.0	0	SC	4	14.048	0	38.820	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1103.0	0	SC	4	14.048	0	38.820	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1104.0	0	SC	4	14.048	0	38.820	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1105.0	0	SC	4	14.050	0	38.820	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1106.0	0	SC	4	14.051	0	38.821	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1107.0	0	SC	4	14.048	0	38.820	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1108.0	0	SC	4	14.050	0	38.820	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1108.9	0	SC	4	14.047	0	38.820	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1109.9	0	SC	4	14.046	0	38.819	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1110.9	0	SC	4	14.050	0	38.817	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1111.9	0	SC	4	14.050	0	38.821	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1112.9	0	SC	4	14.048	0	38.820	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1113.9	0	SC	4	14.048	0	38.820	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1114.9	0	SC	4	14.046	0	38.818	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1115.9	0	SC	4	14.042	0	38.818	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1116.8	0	SC	4	14.039	0	38.816	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1117.8	0	SC	4	14.032	0	38.816	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1118.8	0	SC	4	14.032	0	38.815	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1119.8	0	SC	4	14.033	0	38.815	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1120.8	0	SC	4	14.033	0	38.815	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1121.8	0	SC	4	14.032	0	38.815	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1122.8	0	SC	4	14.033	0	38.815	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1123.8	0	SC	4	14.033	0	38.815	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1124.7	0	SC	4	14.034	0	38.815	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1125.7	0	SC	4	14.035	0	38.816	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1126.7	0	SC	4	14.035	0	38.816	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1127.7	0	SC	4	14.036	0	38.816	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1128.7	0	SC	4	14.037	0	38.816	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1129.7	0	SC	4	14.037	0	38.816	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1130.7	0	SC	4	14.038	0	38.817	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1131.7	0	SC	4	14.041	0	38.817	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1132.6	0	SC	4	14.040	0	38.817	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1133.6	0	SC	4	14.040	0	38.817	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1134.6	0	SC	4	14.039	0	38.817	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1135.6	0	SC	4	14.038	0	38.816	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1136.6	0	SC	4	14.039	0	38.818	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1137.6	0	SC	4	14.038	0	38.817	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1138.6	0	SC	4	14.039	0	38.816	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1139.6	0	SC	4	14.039	0	38.816	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1140.5	0	SC	4	14.038	0	38.816	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1141.5	0	SC	4	14.039	0	38.817	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1142.5	0	SC	4	14.039	0	38.815	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1143.5	0	SC	4	14.035	0	38.815	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1144.5	0	SC	4	14.034	0	38.814	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1145.5	0	SC	4	14.033	0	38.814	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1146.5	0	SC	4	14.029	0	38.813	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1147.5	0	SC	4	14.017	0	38.811	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1148.4	0	SC	4	14.015	0	38.810	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1149.4	0	SC	4	14.015	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1150.4	0	SC	4	14.015	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1151.4	0	SC	4	14.015	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1152.4	0	SC	4	14.015	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1153.4	0	SC	4	14.016	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1154.4	0	SC	4	14.016	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1155.3	0	SC	4	14.016	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1156.3	0	SC	4	14.016	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1157.3	0	SC	4	14.016	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1158.3	0	SC	4	14.016	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1159.3	0	SC	4	14.017	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1160.3	0	SC	4	14.017	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1161.3	0	SC	4	14.016	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1162.3	0	SC	4	14.017	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1163.2	0	SC	4	14.017	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1164.2	0	SC	4	14.018	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1165.2	0	SC	4	14.018	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1166.2	0	SC	4	14.018	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1167.2	0	SC	4	14.018	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1168.2	0	SC	4	14.018	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1169.2	0	SC	4	14.018	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1170.2	0	SC	4	14.020	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1171.1	0	SC	4	14.020	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1172.1	0	SC	4	14.021	0	38.810	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1173.1	0	SC	4	14.026	0	38.811	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1174.1	0	SC	4	14.026	0	38.811	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1175.1	0	SC	4	14.026	0	38.811	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1176.1	0	SC	4	14.027	0	38.811	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1177.1	0	SC	4	14.027	0	38.811	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1178.1	0	SC	4	14.027	0	38.811	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1179.0	0	SC	4	14.027	0	38.811	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1180.0	0	SC	4	14.028	0	38.811	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1181.0	0	SC	4	14.027	0	38.811	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1182.0	0	SC	4	14.027	0	38.812	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1183.0	0	SC	4	14.028	0	38.811	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1184.0	0	SC	4	14.028	0	38.812	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1185.0	0	SC	4	14.033	0	38.813	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1186.0	0	SC	4	14.032	0	38.813	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1186.9	0	SC	4	14.033	0	38.813	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1187.9	0	SC	4	14.037	0	38.813	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1188.9	0	SC	4	14.039	0	38.814	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1189.9	0	SC	4	14.039	0	38.814	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1190.9	0	SC	4	14.039	0	38.814	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1191.9	0	SC	4	14.039	0	38.814	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1192.9	0	SC	4	14.038	0	38.813	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1193.8	0	SC	4	14.037	0	38.814	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1194.8	0	SC	4	14.034	0	38.812	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1195.8	0	SC	4	14.027	0	38.810	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1196.8	0	SC	4	14.022	0	38.810	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1197.8	0	SC	4	14.022	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1198.8	0	SC	4	14.021	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1199.8	0	SC	4	14.022	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1200.8	0	SC	4	14.022	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1201.7	0	SC	4	14.021	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1202.7	0	SC	4	14.021	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1203.7	0	SC	4	14.021	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1204.7	0	SC	4	14.020	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1205.7	0	SC	4	14.020	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1206.7	0	SC	4	14.021	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1207.7	0	SC	4	14.021	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1208.7	0	SC	4	14.022	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1209.6	0	SC	4	14.021	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1210.6	0	SC	4	14.021	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1211.6	0	SC	4	14.020	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1212.6	0	SC	4	14.019	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1213.6	0	SC	4	14.020	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1214.6	0	SC	4	14.020	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1215.6	0	SC	4	14.020	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1216.6	0	SC	4	14.020	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1217.5	0	SC	4	14.020	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1218.5	0	SC	4	14.021	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1219.5	0	SC	4	14.021	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1220.5	0	SC	4	14.021	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1221.5	0	SC	4	14.021	0	38.807	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1222.5	0	SC	4	14.021	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1223.5	0	SC	4	14.021	0	38.807	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1224.4	0	SC	4	14.021	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1225.4	0	SC	4	14.021	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1226.4	0	SC	4	14.021	0	38.807	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1227.4	0	SC	4	14.021	0	38.807	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1228.4	0	SC	4	14.021	0	38.807	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1229.4	0	SC	4	14.021	0	38.807	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1230.4	0	SC	4	14.021	0	38.807	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1231.4	0	SC	4	14.021	0	38.807	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1232.3	0	SC	4	14.021	0	38.807	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1233.3	0	SC	4	14.022	0	38.807	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1234.3	0	SC	4	14.022	0	38.807	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1235.3	0	SC	4	14.022	0	38.807	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1236.3	0	SC	4	14.021	0	38.807	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1237.3	0	SC	4	14.022	0	38.807	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1238.3	0	SC	4	14.022	0	38.807	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1239.3	0	SC	4	14.022	0	38.807	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1240.2	0	SC	4	14.022	0	38.807	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1241.2	0	SC	4	14.022	0	38.807	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1242.2	0	SC	4	14.023	0	38.807	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1243.2	0	SC	4	14.021	0	38.807	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1244.2	0	SC	4	14.018	0	38.806	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1245.2	0	SC	4	14.016	0	38.805	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1246.2	0	SC	4	14.016	0	38.805	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1247.1	0	SC	4	14.015	0	38.805	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1248.1	0	SC	4	14.014	0	38.804	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1249.1	0	SC	4	14.013	0	38.804	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1250.1	0	SC	4	14.009	0	38.804	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1251.1	0	SC	4	14.010	0	38.803	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1252.1	0	SC	4	14.009	0	38.803	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1253.1	0	SC	4	14.010	0	38.803	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1254.1	0	SC	4	14.010	0	38.803	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1255.0	0	SC	4	14.010	0	38.803	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1256.0	0	SC	4	14.011	0	38.803	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1257.0	0	SC	4	14.010	0	38.804	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1258.0	0	SC	4	14.010	0	38.804	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1259.0	0	SC	4	14.011	0	38.804	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1260.0	0	SC	4	14.012	0	38.804	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1261.0	0	SC	4	14.013	0	38.804	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1261.9	0	SC	4	14.014	0	38.804	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1262.9	0	SC	4	14.014	0	38.804	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1263.9	0	SC	4	14.014	0	38.804	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1264.9	0	SC	4	14.006	0	38.802	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1265.9	0	SC	4	14.002	0	38.801	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1266.9	0	SC	4	14.002	0	38.801	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1267.9	0	SC	4	14.001	0	38.800	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1268.9	0	SC	4	14.001	0	38.800	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1269.8	0	SC	4	14.001	0	38.800	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1270.8	0	SC	4	14.000	0	38.800	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1271.8	0	SC	4	14.000	0	38.800	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1272.8	0	SC	4	14.000	0	38.800	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1273.8	0	SC	4	14.000	0	38.800	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1274.8	0	SC	4	14.000	0	38.799	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1275.8	0	SC	4	13.996	0	38.798	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1276.7	0	SC	4	13.991	0	38.797	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1277.7	0	SC	4	13.989	0	38.797	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1278.7	0	SC	4	13.989	0	38.797	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1279.7	0	SC	4	13.989	0	38.797	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1280.7	0	SC	4	13.985	0	38.795	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1281.7	0	SC	4	13.985	0	38.795	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1282.7	0	SC	4	13.986	0	38.795	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1283.7	0	SC	4	13.991	0	38.796	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1284.6	0	SC	4	13.991	0	38.797	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1285.6	0	SC	4	13.983	0	38.796	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1286.6	0	SC	4	13.966	0	38.789	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1287.6	0	SC	4	13.941	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1288.6	0	SC	4	13.943	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1289.6	0	SC	4	13.945	0	38.784	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1290.6	0	SC	4	13.941	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1291.5	0	SC	4	13.940	0	38.782	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1292.5	0	SC	4	13.941	0	38.782	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1293.5	0	SC	4	13.938	0	38.781	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1294.5	0	SC	4	13.938	0	38.781	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1295.5	0	SC	4	13.938	0	38.781	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1296.5	0	SC	4	13.939	0	38.781	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1297.5	0	SC	4	13.939	0	38.782	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1298.5	0	SC	4	13.939	0	38.781	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1299.4	0	SC	4	13.940	0	38.781	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1300.4	0	SC	4	13.940	0	38.781	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1301.4	0	SC	4	13.939	0	38.781	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1302.4	0	SC	4	13.939	0	38.781	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1303.4	0	SC	4	13.939	0	38.781	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1304.4	0	SC	4	13.939	0	38.780	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1305.4	0	SC	4	13.939	0	38.780	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1306.3	0	SC	4	13.939	0	38.780	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1307.3	0	SC	4	13.940	0	38.781	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1308.3	0	SC	4	13.939	0	38.780	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1309.3	0	SC	4	13.939	0	38.780	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1310.3	0	SC	4	13.939	0	38.780	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1311.3	0	SC	4	13.940	0	38.780	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1312.3	0	SC	4	13.940	0	38.780	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1313.3	0	SC	4	13.940	0	38.781	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1314.2	0	SC	4	13.941	0	38.780	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1315.2	0	SC	4	13.941	0	38.780	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1316.2	0	SC	4	13.942	0	38.781	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1317.2	0	SC	4	13.944	0	38.781	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1318.2	0	SC	4	13.945	0	38.782	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1319.2	0	SC	4	13.945	0	38.782	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1320.2	0	SC	4	13.945	0	38.782	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1321.1	0	SC	4	13.945	0	38.781	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1322.1	0	SC	4	13.945	0	38.781	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1323.1	0	SC	4	13.945	0	38.782	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1324.1	0	SC	4	13.946	0	38.781	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1325.1	0	SC	4	13.946	0	38.782	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1326.1	0	SC	4	13.946	0	38.781	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1327.1	0	SC	4	13.947	0	38.782	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1328.1	0	SC	4	13.947	0	38.782	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1329.0	0	SC	4	13.949	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1330.0	0	SC	4	13.951	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1331.0	0	SC	4	13.954	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1332.0	0	SC	4	13.980	0	38.793	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1333.0	0	SC	4	14.004	0	38.797	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1334.0	0	SC	4	14.019	0	38.803	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1335.0	0	SC	4	14.034	0	38.806	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1335.9	0	SC	4	14.039	0	38.805	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1336.9	0	SC	4	14.044	0	38.810	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1337.9	0	SC	4	14.041	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1338.9	0	SC	4	14.040	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1339.9	0	SC	4	14.040	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1340.9	0	SC	4	14.040	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1341.9	0	SC	4	14.041	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1342.8	0	SC	4	14.045	0	38.810	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1343.8	0	SC	4	14.045	0	38.811	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1344.8	0	SC	4	14.043	0	38.811	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1345.8	0	SC	4	14.042	0	38.811	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1346.8	0	SC	4	14.041	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1347.8	0	SC	4	14.036	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1348.8	0	SC	4	14.034	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1349.8	0	SC	4	14.035	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1350.7	0	SC	4	14.035	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1351.7	0	SC	4	14.037	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1352.7	0	SC	4	14.035	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1353.7	0	SC	4	14.033	0	38.809	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1354.7	0	SC	4	14.034	0	38.807	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1355.7	0	SC	4	14.035	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1356.7	0	SC	4	14.035	0	38.807	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1357.6	0	SC	4	14.036	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1358.6	0	SC	4	14.036	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1359.6	0	SC	4	14.036	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1360.6	0	SC	4	14.037	0	38.808	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1361.6	0	SC	4	14.036	0	38.806	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1362.6	0	SC	4	14.018	0	38.803	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1363.6	0	SC	4	14.016	0	38.803	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1364.5	0	SC	4	14.013	0	38.802	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1365.5	0	SC	4	14.009	0	38.801	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1366.5	0	SC	4	14.005	0	38.800	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1367.5	0	SC	4	14.007	0	38.797	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1368.5	0	SC	4	14.006	0	38.799	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1369.5	0	SC	4	13.999	0	38.799	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1370.5	0	SC	4	13.999	0	38.797	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1371.4	0	SC	4	14.000	0	38.797	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1372.4	0	SC	4	14.000	0	38.797	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1373.4	0	SC	4	14.000	0	38.797	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1374.4	0	SC	4	14.001	0	38.797	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1375.4	0	SC	4	14.000	0	38.797	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1376.4	0	SC	4	13.999	0	38.796	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1377.4	0	SC	4	13.996	0	38.795	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1378.4	0	SC	4	13.993	0	38.795	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1379.3	0	SC	4	13.994	0	38.795	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1380.3	0	SC	4	13.987	0	38.792	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1381.3	0	SC	4	13.980	0	38.791	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1382.3	0	SC	4	13.982	0	38.791	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1383.3	0	SC	4	13.981	0	38.791	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1384.3	0	SC	4	13.979	0	38.791	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1385.3	0	SC	4	13.978	0	38.790	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1386.2	0	SC	4	13.977	0	38.790	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1387.2	0	SC	4	13.977	0	38.790	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1388.2	0	SC	4	13.977	0	38.790	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1389.2	0	SC	4	13.977	0	38.790	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1390.2	0	SC	4	13.977	0	38.789	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1391.2	0	SC	4	13.977	0	38.789	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1392.2	0	SC	4	13.977	0	38.789	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1393.1	0	SC	4	13.974	0	38.788	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1394.1	0	SC	4	13.973	0	38.788	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1395.1	0	SC	4	13.972	0	38.788	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1396.1	0	SC	4	13.972	0	38.788	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1397.1	0	SC	4	13.972	0	38.788	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1398.1	0	SC	4	13.972	0	38.788	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1399.1	0	SC	4	13.972	0	38.788	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1400.0	0	SC	4	13.972	0	38.787	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1401.0	0	SC	4	13.973	0	38.788	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1402.0	0	SC	4	13.973	0	38.787	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1403.0	0	SC	4	13.973	0	38.787	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1404.0	0	SC	4	13.973	0	38.787	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1405.0	0	SC	4	13.973	0	38.787	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1406.0	0	SC	4	13.973	0	38.787	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1407.0	0	SC	4	13.973	0	38.787	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1407.9	0	SC	4	13.971	0	38.786	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1408.9	0	SC	4	13.969	0	38.786	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1409.9	0	SC	4	13.969	0	38.786	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1410.9	0	SC	4	13.968	0	38.786	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1411.9	0	SC	4	13.968	0	38.786	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1412.9	0	SC	4	13.968	0	38.786	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1413.9	0	SC	4	13.967	0	38.785	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1414.8	0	SC	4	13.967	0	38.785	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1415.8	0	SC	4	13.967	0	38.785	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1416.8	0	SC	4	13.967	0	38.785	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1417.8	0	SC	4	13.966	0	38.785	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1418.8	0	SC	4	13.966	0	38.785	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1419.8	0	SC	4	13.966	0	38.785	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1420.8	0	SC	4	13.966	0	38.784	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1421.7	0	SC	4	13.963	0	38.784	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1422.7	0	SC	4	13.961	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1423.7	0	SC	4	13.960	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1424.7	0	SC	4	13.961	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1425.7	0	SC	4	13.961	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1426.7	0	SC	4	13.961	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1427.7	0	SC	4	13.961	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1428.6	0	SC	4	13.961	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1429.6	0	SC	4	13.962	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1430.6	0	SC	4	13.962	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1431.6	0	SC	4	13.962	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1432.6	0	SC	4	13.962	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1433.6	0	SC	4	13.962	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1434.6	0	SC	4	13.962	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1435.5	0	SC	4	13.963	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1436.5	0	SC	4	13.963	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1437.5	0	SC	4	13.963	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1438.5	0	SC	4	13.963	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1439.5	0	SC	4	13.963	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1440.5	0	SC	4	13.964	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1441.5	0	SC	4	13.964	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1442.4	0	SC	4	13.964	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1443.4	0	SC	4	13.965	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1444.4	0	SC	4	13.965	0	38.783	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1445.4	0	SC	4	13.966	0	38.784	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1446.4	0	SC	4	13.967	0	38.784	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1447.4	0	SC	4	13.967	0	38.784	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1448.4	0	SC	4	13.967	0	38.784	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1449.3	0	SC	4	13.967	0	38.784	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1450.3	0	SC	4	13.967	0	38.784	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1451.3	0	SC	4	13.968	0	38.784	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1452.3	0	SC	4	13.968	0	38.784	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1453.3	0	SC	4	13.968	0	38.784	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1454.3	0	SC	4	13.968	0	38.784	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1455.3	0	SC	4	13.968	0	38.784	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1456.3	0	SC	4	13.969	0	38.784	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1457.2	0	SC	4	13.969	0	38.784	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1458.2	0	SC	4	13.969	0	38.784	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1459.2	0	SC	4	13.969	0	38.784	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1460.2	0	SC	4	13.970	0	38.784	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1461.2	0	SC	4	13.972	0	38.785	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1462.2	0	SC	4	13.973	0	38.785	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1463.2	0	SC	4	13.973	0	38.785	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1464.1	0	SC	4	13.974	0	38.785	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1465.1	0	SC	4	13.974	0	38.785	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1466.1	0	SC	4	13.975	0	38.785	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1467.1	0	SC	4	13.974	0	38.786	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1468.1	0	SC	4	13.976	0	38.785	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1469.1	0	SC	4	13.975	0	38.786	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1470.1	0	SC	4	13.974	0	38.785	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1471.0	0	SC	4	13.973	0	38.785	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1472.0	0	SC	4	13.974	0	38.785	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1473.0	0	SC	4	13.974	0	38.785	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1474.0	0	SC	4	13.973	0	38.785	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1475.0	0	SC	4	13.973	0	38.784	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1476.0	0	SC	4	13.974	0	38.784	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1477.0	0	SC	4	13.974	0	38.785	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1477.9	0	SC	4	13.975	0	38.785	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1478.9	0	SC	4	13.976	0	38.786	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1479.9	0	SC	4	13.979	0	38.786	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1480.9	0	SC	4	13.976	0	38.784	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1481.9	0	SC	4	13.958	0	38.781	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1482.9	0	SC	4	13.957	0	38.780	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1483.9	0	SC	4	13.952	0	38.778	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1484.8	0	SC	4	13.950	0	38.778	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1485.8	0	SC	4	13.946	0	38.775	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1486.8	0	SC	4	13.937	0	38.774	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1487.8	0	SC	4	13.935	0	38.773	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1488.8	0	SC	4	13.932	0	38.772	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1489.8	0	SC	4	13.930	0	38.771	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1490.8	0	SC	4	13.929	0	38.772	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1491.7	0	SC	4	13.928	0	38.771	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1492.7	0	SC	4	13.927	0	38.771	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1493.7	0	SC	4	13.927	0	38.770	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1494.7	0	SC	4	13.925	0	38.770	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1495.7	0	SC	4	13.925	0	38.770	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1496.7	0	SC	4	13.924	0	38.769	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1497.7	0	SC	4	13.925	0	38.769	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1498.6	0	SC	4	13.924	0	38.769	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1499.6	0	SC	4	13.925	0	38.770	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1500.6	0	SC	4	13.926	0	38.769	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1501.6	0	SC	4	13.927	0	38.770	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1502.6	0	SC	4	13.926	0	38.770	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1503.6	0	SC	4	13.925	0	38.769	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1504.6	0	SC	4	13.925	0	38.769	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1505.5	0	SC	4	13.928	0	38.770	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1506.5	0	SC	4	13.930	0	38.770	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1507.5	0	SC	4	13.931	0	38.770	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1508.5	0	SC	4	13.929	0	38.771	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1509.5	0	SC	4	13.929	0	38.768	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1510.5	0	SC	4	13.929	0	38.769	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1511.5	0	SC	4	13.924	0	38.769	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1512.4	0	SC	4	13.922	0	38.767	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1513.4	0	SC	4	13.921	0	38.767	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1514.4	0	SC	4	13.919	0	38.767	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1515.4	0	SC	4	13.919	0	38.767	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1516.4	0	SC	4	13.920	0	38.767	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1517.4	0	SC	4	13.920	0	38.767	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1518.4	0	SC	4	13.920	0	38.767	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1519.3	0	SC	4	13.899	0	38.760	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1520.3	0	SC	4	13.889	0	38.759	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1521.3	0	SC	4	13.887	0	38.758	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1522.3	0	SC	4	13.889	0	38.758	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1523.3	0	SC	4	13.885	0	38.756	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1524.3	0	SC	4	13.880	0	38.754	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1525.2	0	SC	4	13.878	0	38.755	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1526.2	0	SC	4	13.875	0	38.754	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1527.2	0	SC	4	13.875	0	38.754	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1528.2	0	SC	4	13.873	0	38.754	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1529.2	0	SC	4	13.864	0	38.750	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1530.2	0	SC	4	13.861	0	38.750	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1531.2	0	SC	4	13.862	0	38.750	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1532.1	0	SC	4	13.863	0	38.751	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1533.1	0	SC	4	13.868	0	38.751	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1534.1	0	SC	4	13.870	0	38.751	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1535.1	0	SC	4	13.867	0	38.751	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1536.1	0	SC	4	13.866	0	38.749	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1537.1	0	SC	4	13.860	0	38.749	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1538.1	0	SC	4	13.861	0	38.748	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1539.0	0	SC	4	13.865	0	38.750	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1540.0	0	SC	4	13.865	0	38.749	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1541.0	0	SC	4	13.865	0	38.750	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1542.0	0	SC	4	13.865	0	38.750	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1543.0	0	SC	4	13.864	0	38.750	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1544.0	0	SC	4	13.863	0	38.749	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1545.0	0	SC	4	13.864	0	38.751	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1545.9	0	SC	4	13.866	0	38.750	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1546.9	0	SC	4	13.866	0	38.750	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1547.9	0	SC	4	13.867	0	38.750	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1548.9	0	SC	4	13.867	0	38.750	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1549.9	0	SC	4	13.867	0	38.750	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1550.9	0	SC	4	13.868	0	38.750	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1551.9	0	SC	4	13.868	0	38.750	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1552.8	0	SC	4	13.868	0	38.750	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1553.8	0	SC	4	13.867	0	38.750	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1554.8	0	SC	4	13.868	0	38.750	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1555.8	0	SC	4	13.868	0	38.750	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1556.8	0	SC	4	13.867	0	38.750	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1557.8	0	SC	4	13.866	0	38.749	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1558.8	0	SC	4	13.866	0	38.749	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1559.7	0	SC	4	13.865	0	38.748	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1560.7	0	SC	4	13.864	0	38.749	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1561.7	0	SC	4	13.863	0	38.748	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1562.7	0	SC	4	13.866	0	38.749	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1563.7	0	SC	4	13.865	0	38.748	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1564.7	0	SC	4	13.866	0	38.749	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1565.7	0	SC	4	13.863	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1566.6	0	SC	4	13.862	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1567.6	0	SC	4	13.862	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1568.6	0	SC	4	13.862	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1569.6	0	SC	4	13.862	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1570.6	0	SC	4	13.862	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1571.6	0	SC	4	13.863	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1572.5	0	SC	4	13.862	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1573.5	0	SC	4	13.862	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1574.5	0	SC	4	13.862	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1575.5	0	SC	4	13.862	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1576.5	0	SC	4	13.862	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1577.5	0	SC	4	13.862	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1578.5	0	SC	4	13.861	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1579.4	0	SC	4	13.860	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1580.4	0	SC	4	13.860	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1581.4	0	SC	4	13.861	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1582.4	0	SC	4	13.863	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1583.4	0	SC	4	13.863	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1584.4	0	SC	4	13.863	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1585.4	0	SC	4	13.863	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1586.3	0	SC	4	13.864	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1587.3	0	SC	4	13.865	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1588.3	0	SC	4	13.864	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1589.3	0	SC	4	13.864	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1590.3	0	SC	4	13.864	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1591.3	0	SC	4	13.865	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1592.3	0	SC	4	13.865	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1593.2	0	SC	4	13.866	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1594.2	0	SC	4	13.866	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1595.2	0	SC	4	13.867	0	38.748	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1596.2	0	SC	4	13.867	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1597.2	0	SC	4	13.867	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1598.2	0	SC	4	13.867	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1599.2	0	SC	4	13.865	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1600.1	0	SC	4	13.865	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1601.1	0	SC	4	13.866	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1602.1	0	SC	4	13.866	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1603.1	0	SC	4	13.867	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1604.1	0	SC	4	13.868	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1605.1	0	SC	4	13.868	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1606.0	0	SC	4	13.868	0	38.747	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1607.0	0	SC	4	13.867	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1608.0	0	SC	4	13.865	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1609.0	0	SC	4	13.866	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1610.0	0	SC	4	13.866	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1611.0	0	SC	4	13.865	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1612.0	0	SC	4	13.865	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1612.9	0	SC	4	13.866	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1613.9	0	SC	4	13.865	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1614.9	0	SC	4	13.864	0	38.745	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1615.9	0	SC	4	13.863	0	38.745	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1616.9	0	SC	4	13.863	0	38.745	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1617.9	0	SC	4	13.864	0	38.745	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1618.9	0	SC	4	13.865	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1619.8	0	SC	4	13.867	0	38.745	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1620.8	0	SC	4	13.866	0	38.745	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1621.8	0	SC	4	13.862	0	38.744	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1622.8	0	SC	4	13.862	0	38.745	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1623.8	0	SC	4	13.865	0	38.745	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1624.8	0	SC	4	13.866	0	38.745	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1625.7	0	SC	4	13.866	0	38.745	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1626.7	0	SC	4	13.866	0	38.745	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1627.7	0	SC	4	13.866	0	38.745	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1628.7	0	SC	4	13.867	0	38.745	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1629.7	0	SC	4	13.867	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1630.7	0	SC	4	13.868	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1631.7	0	SC	4	13.868	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1632.6	0	SC	4	13.867	0	38.745	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1633.6	0	SC	4	13.869	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1634.6	0	SC	4	13.866	0	38.745	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1635.6	0	SC	4	13.862	0	38.743	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1636.6	0	SC	4	13.861	0	38.743	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1637.6	0	SC	4	13.867	0	38.744	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1638.6	0	SC	4	13.863	0	38.742	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1639.5	0	SC	4	13.864	0	38.744	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1640.5	0	SC	4	13.863	0	38.743	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1641.5	0	SC	4	13.862	0	38.744	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1642.5	0	SC	4	13.865	0	38.743	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1643.5	0	SC	4	13.865	0	38.744	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1644.5	0	SC	4	13.865	0	38.744	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1645.5	0	SC	4	13.866	0	38.744	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1646.4	0	SC	4	13.866	0	38.744	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1647.4	0	SC	4	13.868	0	38.744	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1648.4	0	SC	4	13.868	0	38.745	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1649.4	0	SC	4	13.868	0	38.745	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1650.4	0	SC	4	13.868	0	38.745	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1651.4	0	SC	4	13.871	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1652.3	0	SC	4	13.873	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1653.3	0	SC	4	13.873	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1654.3	0	SC	4	13.874	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1655.3	0	SC	4	13.874	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1656.3	0	SC	4	13.874	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1657.3	0	SC	4	13.875	0	38.746	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1658.3	0	SC	4	13.827	0	38.732	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1659.2	0	SC	4	13.794	0	38.727	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1660.2	0	SC	4	13.800	0	38.728	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1661.2	0	SC	4	13.796	0	38.724	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1662.2	0	SC	4	13.780	0	38.719	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1663.2	0	SC	4	13.778	0	38.718	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1664.2	0	SC	4	13.778	0	38.719	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1665.1	0	SC	4	13.778	0	38.718	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1666.1	0	SC	4	13.777	0	38.718	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1667.1	0	SC	4	13.778	0	38.718	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1668.1	0	SC	4	13.778	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1669.1	0	SC	4	13.776	0	38.718	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1670.1	0	SC	4	13.776	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1671.1	0	SC	4	13.777	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1672.0	0	SC	4	13.778	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1673.0	0	SC	4	13.780	0	38.718	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1674.0	0	SC	4	13.780	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1675.0	0	SC	4	13.779	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1676.0	0	SC	4	13.780	0	38.718	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1677.0	0	SC	4	13.781	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1678.0	0	SC	4	13.781	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1678.9	0	SC	4	13.781	0	38.718	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1679.9	0	SC	4	13.782	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1680.9	0	SC	4	13.781	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1681.9	0	SC	4	13.781	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1682.9	0	SC	4	13.781	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1683.9	0	SC	4	13.781	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1684.8	0	SC	4	13.783	0	38.718	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1685.8	0	SC	4	13.783	0	38.718	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1686.8	0	SC	4	13.783	0	38.718	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1687.8	0	SC	4	13.783	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1688.8	0	SC	4	13.783	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1689.8	0	SC	4	13.784	0	38.718	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1690.8	0	SC	4	13.784	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1691.7	0	SC	4	13.784	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1692.7	0	SC	4	13.784	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1693.7	0	SC	4	13.785	0	38.718	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1694.7	0	SC	4	13.785	0	38.718	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1695.7	0	SC	4	13.785	0	38.718	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1696.7	0	SC	4	13.783	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1697.6	0	SC	4	13.783	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1698.6	0	SC	4	13.781	0	38.716	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1699.6	0	SC	4	13.782	0	38.716	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1700.6	0	SC	4	13.782	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1701.6	0	SC	4	13.785	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1702.6	0	SC	4	13.787	0	38.718	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1703.6	0	SC	4	13.787	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1704.5	0	SC	4	13.786	0	38.718	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1705.5	0	SC	4	13.787	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1706.5	0	SC	4	13.787	0	38.718	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1707.5	0	SC	4	13.786	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1708.5	0	SC	4	13.784	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1709.5	0	SC	4	13.785	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1710.4	0	SC	4	13.786	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1711.4	0	SC	4	13.787	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1712.4	0	SC	4	13.787	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1713.4	0	SC	4	13.787	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1714.4	0	SC	4	13.787	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1715.4	0	SC	4	13.787	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1716.4	0	SC	4	13.787	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1717.3	0	SC	4	13.788	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1718.3	0	SC	4	13.789	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1719.3	0	SC	4	13.789	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1720.3	0	SC	4	13.787	0	38.716	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1721.3	0	SC	4	13.787	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1722.3	0	SC	4	13.789	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1723.2	0	SC	4	13.789	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1724.2	0	SC	4	13.789	0	38.718	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1725.2	0	SC	4	13.789	0	38.718	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1726.2	0	SC	4	13.790	0	38.718	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1727.2	0	SC	4	13.790	0	38.718	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1728.2	0	SC	4	13.792	0	38.718	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1729.2	0	SC	4	13.790	0	38.718	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1730.1	0	SC	4	13.791	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1731.1	0	SC	4	13.790	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1732.1	0	SC	4	13.790	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1733.1	0	SC	4	13.789	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1734.1	0	SC	4	13.790	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1735.1	0	SC	4	13.790	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1736.0	0	SC	4	13.790	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1737.0	0	SC	4	13.790	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1738.0	0	SC	4	13.792	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1739.0	0	SC	4	13.792	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1740.0	0	SC	4	13.792	0	38.718	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1741.0	0	SC	4	13.789	0	38.717	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1742.0	0	SC	4	13.787	0	38.716	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1742.9	0	SC	4	13.787	0	38.715	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1743.9	0	SC	4	13.777	4	38.713	4
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1744.9	0	SC	4	13.784	4	38.711	4
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1745.9	0	SC	4	13.785	0	38.714	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1746.9	0	SC	4	13.785	0	38.714	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1747.9	0	SC	4	13.780	0	38.709	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1748.8	0	SC	4	13.776	4	38.717	4
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1749.8	0	SC	4	13.775	4	38.712	4
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1750.8	0	SC	4	13.762	0	38.707	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1751.8	0	SC	4	13.758	0	38.708	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1752.8	0	SC	4	13.765	4	38.709	4
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1753.8	0	SC	4	13.779	4	38.708	4
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1754.8	0	SC	4	13.765	0	38.707	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1755.7	0	SC	4	13.753	0	38.707	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1756.7	0	SC	4	13.751	0	38.705	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1757.7	0	SC	4	13.752	0	38.703	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1758.7	0	SC	4	13.763	0	38.708	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1759.7	0	SC	4	13.757	0	38.706	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1760.7	0	SC	4	13.750	0	38.704	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1761.6	0	SC	4	13.752	0	38.702	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1762.6	0	SC	4	13.739	0	38.701	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1763.6	0	SC	4	13.739	0	38.699	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1764.6	0	SC	4	13.729	0	38.697	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1765.6	0	SC	4	13.723	0	38.697	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1766.6	0	SC	4	13.721	0	38.695	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1767.6	0	SC	4	13.717	0	38.696	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1768.5	0	SC	4	13.713	0	38.693	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1769.5	0	SC	4	13.712	0	38.692	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1770.5	0	SC	4	13.713	0	38.692	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1771.5	0	SC	4	13.713	0	38.692	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1772.5	0	SC	4	13.714	0	38.692	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1773.5	0	SC	4	13.714	0	38.692	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1774.4	0	SC	4	13.717	0	38.692	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1775.4	0	SC	4	13.716	0	38.692	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1776.4	0	SC	4	13.714	0	38.692	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1777.4	0	SC	4	13.714	0	38.691	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1778.4	0	SC	4	13.715	0	38.691	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1779.4	0	SC	4	13.715	0	38.692	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1780.3	0	SC	4	13.715	0	38.691	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1781.3	0	SC	4	13.715	0	38.692	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1782.3	0	SC	4	13.717	0	38.691	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1783.3	0	SC	4	13.715	0	38.692	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1784.3	0	SC	4	13.715	0	38.691	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1785.3	0	SC	4	13.715	0	38.692	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1786.3	0	SC	4	13.715	0	38.692	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1787.2	0	SC	4	13.714	0	38.691	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1788.2	0	SC	4	13.708	0	38.691	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1789.2	0	SC	4	13.705	0	38.688	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1790.2	0	SC	4	13.705	0	38.689	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1791.2	0	SC	4	13.701	0	38.687	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1792.2	0	SC	4	13.703	0	38.687	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1793.1	0	SC	4	13.710	0	38.689	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1794.1	0	SC	4	13.713	0	38.691	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1795.1	0	SC	4	13.718	0	38.692	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1796.1	0	SC	4	13.717	0	38.689	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1797.1	0	SC	4	13.701	0	38.687	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1798.1	0	SC	4	13.700	0	38.686	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1799.0	0	SC	4	13.699	0	38.686	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1800.0	0	SC	4	13.695	0	38.684	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1801.0	0	SC	4	13.697	0	38.687	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1802.0	0	SC	4	13.699	0	38.686	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1803.0	0	SC	4	13.699	0	38.685	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1804.0	0	SC	4	13.699	0	38.685	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1805.0	0	SC	4	13.698	0	38.685	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1805.9	0	SC	4	13.696	0	38.685	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1806.9	0	SC	4	13.691	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1807.9	0	SC	4	13.691	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1808.9	0	SC	4	13.691	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1809.9	0	SC	4	13.691	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1810.9	0	SC	4	13.692	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1811.8	0	SC	4	13.694	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1812.8	0	SC	4	13.693	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1813.8	0	SC	4	13.692	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1814.8	0	SC	4	13.692	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1815.8	0	SC	4	13.693	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1816.8	0	SC	4	13.694	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1817.8	0	SC	4	13.694	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1818.7	0	SC	4	13.694	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1819.7	0	SC	4	13.697	0	38.684	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1820.7	0	SC	4	13.698	0	38.684	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1821.7	0	SC	4	13.703	0	38.686	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1822.7	0	SC	4	13.705	0	38.686	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1823.7	0	SC	4	13.705	0	38.686	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1824.6	0	SC	4	13.705	0	38.686	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1825.6	0	SC	4	13.705	0	38.686	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1826.6	0	SC	4	13.706	0	38.686	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1827.6	0	SC	4	13.705	0	38.686	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1828.6	0	SC	4	13.705	0	38.686	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1829.6	0	SC	4	13.705	0	38.686	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1830.5	0	SC	4	13.705	0	38.686	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1831.5	0	SC	4	13.705	0	38.686	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1832.5	0	SC	4	13.705	0	38.686	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1833.5	0	SC	4	13.705	0	38.686	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1834.5	0	SC	4	13.706	0	38.686	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1835.5	0	SC	4	13.706	0	38.686	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1836.4	0	SC	4	13.700	0	38.685	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1837.4	0	SC	4	13.697	0	38.684	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1838.4	0	SC	4	13.697	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1839.4	0	SC	4	13.696	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1840.4	0	SC	4	13.697	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1841.4	0	SC	4	13.697	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1842.4	0	SC	4	13.697	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1843.3	0	SC	4	13.697	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1844.3	0	SC	4	13.697	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1845.3	0	SC	4	13.698	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1846.3	0	SC	4	13.698	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1847.3	0	SC	4	13.698	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1848.3	0	SC	4	13.698	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1849.2	0	SC	4	13.698	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1850.2	0	SC	4	13.698	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1851.2	0	SC	4	13.698	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1852.2	0	SC	4	13.697	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1853.2	0	SC	4	13.697	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1854.2	0	SC	4	13.697	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1855.1	0	SC	4	13.697	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1856.1	0	SC	4	13.697	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1857.1	0	SC	4	13.697	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1858.1	0	SC	4	13.697	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1859.1	0	SC	4	13.697	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1860.1	0	SC	4	13.696	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1861.0	0	SC	4	13.696	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1862.0	0	SC	4	13.697	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1863.0	0	SC	4	13.697	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1864.0	0	SC	4	13.697	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1865.0	0	SC	4	13.697	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1866.0	0	SC	4	13.697	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1867.0	0	SC	4	13.697	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1867.9	0	SC	4	13.697	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1868.9	0	SC	4	13.697	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1869.9	0	SC	4	13.696	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1870.9	0	SC	4	13.695	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1871.9	0	SC	4	13.696	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1872.9	0	SC	4	13.695	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1873.8	0	SC	4	13.695	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1874.8	0	SC	4	13.696	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1875.8	0	SC	4	13.696	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1876.8	0	SC	4	13.696	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1877.8	0	SC	4	13.696	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1878.8	0	SC	4	13.697	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1879.7	0	SC	4	13.697	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1880.7	0	SC	4	13.697	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1881.7	0	SC	4	13.697	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1882.7	0	SC	4	13.697	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1883.7	0	SC	4	13.697	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1884.7	0	SC	4	13.696	0	38.680	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1885.6	0	SC	4	13.696	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1886.6	0	SC	4	13.696	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1887.6	0	SC	4	13.696	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1888.6	0	SC	4	13.697	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1889.6	0	SC	4	13.697	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1890.6	0	SC	4	13.697	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1891.6	0	SC	4	13.696	0	38.680	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1892.5	0	SC	4	13.696	0	38.680	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1893.5	0	SC	4	13.696	0	38.680	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1894.5	0	SC	4	13.696	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1895.5	0	SC	4	13.695	0	38.680	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1896.5	0	SC	4	13.694	0	38.680	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1897.5	0	SC	4	13.694	0	38.679	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1898.4	0	SC	4	13.694	0	38.679	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1899.4	0	SC	4	13.694	0	38.679	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1900.4	0	SC	4	13.694	0	38.679	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1901.4	0	SC	4	13.694	0	38.679	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1902.4	0	SC	4	13.694	0	38.679	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1903.4	0	SC	4	13.695	0	38.680	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1904.3	0	SC	4	13.696	0	38.679	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1905.3	0	SC	4	13.699	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1906.3	0	SC	4	13.700	0	38.680	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1907.3	0	SC	4	13.700	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1908.3	0	SC	4	13.700	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1909.3	0	SC	4	13.700	0	38.680	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1910.2	0	SC	4	13.700	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1911.2	0	SC	4	13.701	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1912.2	0	SC	4	13.707	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1913.2	0	SC	4	13.708	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1914.2	0	SC	4	13.708	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1915.2	0	SC	4	13.708	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1916.1	0	SC	4	13.709	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1917.1	0	SC	4	13.709	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1918.1	0	SC	4	13.709	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1919.1	0	SC	4	13.709	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1920.1	0	SC	4	13.709	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1921.1	0	SC	4	13.708	0	38.683	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1922.0	0	SC	4	13.706	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1923.0	0	SC	4	13.706	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1924.0	0	SC	4	13.706	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1925.0	0	SC	4	13.706	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1926.0	0	SC	4	13.705	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1927.0	0	SC	4	13.705	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1927.9	0	SC	4	13.705	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1928.9	0	SC	4	13.706	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1929.9	0	SC	4	13.706	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1930.9	0	SC	4	13.706	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1931.9	0	SC	4	13.706	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1932.9	0	SC	4	13.706	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1933.9	0	SC	4	13.706	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1934.8	0	SC	4	13.706	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1935.8	0	SC	4	13.707	0	38.682	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1936.8	0	SC	4	13.706	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1937.8	0	SC	4	13.706	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1938.8	0	SC	4	13.706	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1939.8	0	SC	4	13.706	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1940.7	0	SC	4	13.705	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1941.7	0	SC	4	13.705	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1942.7	0	SC	4	13.705	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1943.7	0	SC	4	13.705	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1944.7	0	SC	4	13.705	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1945.7	0	SC	4	13.705	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1946.6	0	SC	4	13.705	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1947.6	0	SC	4	13.705	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1948.6	0	SC	4	13.705	0	38.681	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1949.6	0	SC	4	13.705	0	38.680	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1950.6	0	SC	4	13.705	0	38.680	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1951.6	0	SC	4	13.704	0	38.680	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1952.5	0	SC	4	13.704	0	38.680	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1953.5	0	SC	4	13.704	0	38.680	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1954.5	0	SC	4	13.704	0	38.680	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1955.5	0	SC	4	13.703	0	38.680	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1956.5	0	SC	4	13.704	0	38.680	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1957.5	0	SC	4	13.703	0	38.680	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1958.4	0	SC	4	13.703	0	38.680	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1959.4	0	SC	4	13.703	0	38.680	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1960.4	0	SC	4	13.702	0	38.679	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1961.4	0	SC	4	13.702	0	38.679	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1962.4	0	SC	4	13.701	0	38.679	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1963.4	0	SC	4	13.701	0	38.679	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1964.3	0	SC	4	13.701	0	38.679	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1965.3	0	SC	4	13.702	0	38.679	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1966.3	0	SC	4	13.701	0	38.679	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1967.3	0	SC	4	13.701	0	38.679	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1968.3	0	SC	4	13.701	0	38.679	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1969.3	0	SC	4	13.701	0	38.678	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1970.2	0	SC	4	13.701	0	38.678	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1971.2	0	SC	4	13.701	0	38.678	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1972.2	0	SC	4	13.701	0	38.678	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1973.2	0	SC	4	13.701	0	38.678	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1974.2	0	SC	4	13.701	0	38.678	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1975.2	0	SC	4	13.702	0	38.678	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1976.1	0	SC	4	13.701	0	38.678	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1977.1	0	SC	4	13.701	0	38.678	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1978.1	0	SC	4	13.701	0	38.678	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1979.1	0	SC	4	13.700	0	38.678	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1980.1	0	SC	4	13.700	0	38.678	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1981.1	0	SC	4	13.700	0	38.678	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1982.0	0	SC	4	13.700	0	38.678	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1983.0	0	SC	4	13.700	0	38.678	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1984.0	0	SC	4	13.700	0	38.678	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1985.0	0	SC	4	13.700	0	38.677	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1986.0	0	SC	4	13.700	0	38.677	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1987.0	0	SC	4	13.700	0	38.677	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1987.9	0	SC	4	13.699	0	38.677	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1988.9	0	SC	4	13.699	0	38.677	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1989.9	0	SC	4	13.699	0	38.677	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1990.9	0	SC	4	13.699	0	38.677	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1991.9	0	SC	4	13.699	0	38.677	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1992.9	0	SC	4	13.698	0	38.676	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1993.8	0	SC	4	13.698	0	38.677	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1994.8	0	SC	4	13.698	0	38.677	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1995.8	0	SC	4	13.699	0	38.676	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1996.8	0	SC	4	13.697	0	38.676	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1997.8	0	SC	4	13.698	0	38.676	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1998.8	0	SC	4	13.698	0	38.676	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	1999.7	0	SC	4	13.698	0	38.676	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2000.7	0	SC	4	13.698	0	38.676	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2001.7	0	SC	4	13.698	0	38.676	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2002.7	0	SC	4	13.698	0	38.676	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2003.7	0	SC	4	13.698	0	38.676	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2004.7	0	SC	4	13.699	0	38.676	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2005.6	0	SC	4	13.699	0	38.676	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2006.6	0	SC	4	13.699	0	38.676	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2007.6	0	SC	4	13.699	0	38.676	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2008.6	0	SC	4	13.699	0	38.676	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2009.6	0	SC	4	13.699	0	38.676	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2010.6	0	SC	4	13.699	0	38.676	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2011.5	0	SC	4	13.699	0	38.676	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2012.5	0	SC	4	13.699	0	38.676	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2013.5	0	SC	4	13.699	0	38.676	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2014.5	0	SC	4	13.699	0	38.676	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2015.5	0	SC	4	13.699	0	38.676	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2016.5	0	SC	4	13.699	0	38.676	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2017.4	0	SC	4	13.699	0	38.676	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2018.4	0	SC	4	13.699	0	38.676	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2019.4	0	SC	4	13.698	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2020.4	0	SC	4	13.698	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2021.4	0	SC	4	13.698	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2022.4	0	SC	4	13.698	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2023.3	0	SC	4	13.698	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2024.3	0	SC	4	13.698	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2025.3	0	SC	4	13.698	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2026.3	0	SC	4	13.698	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2027.3	0	SC	4	13.699	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2028.3	0	SC	4	13.699	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2029.2	0	SC	4	13.699	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2030.2	0	SC	4	13.699	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2031.2	0	SC	4	13.699	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2032.2	0	SC	4	13.699	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2033.2	0	SC	4	13.699	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2034.2	0	SC	4	13.699	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2035.1	0	SC	4	13.700	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2036.1	0	SC	4	13.700	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2037.1	0	SC	4	13.700	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2038.1	0	SC	4	13.700	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2039.1	0	SC	4	13.700	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2040.1	0	SC	4	13.700	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2041.0	0	SC	4	13.699	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2042.0	0	SC	4	13.699	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2043.0	0	SC	4	13.700	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2044.0	0	SC	4	13.700	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2045.0	0	SC	4	13.700	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2046.0	0	SC	4	13.700	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2046.9	0	SC	4	13.700	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2047.9	0	SC	4	13.700	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2048.9	0	SC	4	13.700	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2049.9	0	SC	4	13.700	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2050.9	0	SC	4	13.700	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2051.9	0	SC	4	13.700	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2052.8	0	SC	4	13.700	0	38.675	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2053.8	0	SC	4	13.700	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2054.8	0	SC	4	13.700	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2055.8	0	SC	4	13.700	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2056.8	0	SC	4	13.700	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2057.8	0	SC	4	13.700	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2058.7	0	SC	4	13.700	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2059.7	0	SC	4	13.700	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2060.7	0	SC	4	13.700	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2061.7	0	SC	4	13.700	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2062.7	0	SC	4	13.700	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2063.7	0	SC	4	13.700	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2064.6	0	SC	4	13.700	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2065.6	0	SC	4	13.700	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2066.6	0	SC	4	13.701	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2067.6	0	SC	4	13.701	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2068.6	0	SC	4	13.701	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2069.5	0	SC	4	13.701	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2070.5	0	SC	4	13.701	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2071.5	0	SC	4	13.701	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2072.5	0	SC	4	13.701	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2073.5	0	SC	4	13.701	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2074.5	0	SC	4	13.702	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2075.4	0	SC	4	13.702	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2076.4	0	SC	4	13.702	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2077.4	0	SC	4	13.702	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2078.4	0	SC	4	13.702	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2079.4	0	SC	4	13.703	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2080.4	0	SC	4	13.703	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2081.3	0	SC	4	13.703	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2082.3	0	SC	4	13.703	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2083.3	0	SC	4	13.703	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2084.3	0	SC	4	13.703	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2085.3	0	SC	4	13.703	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2086.3	0	SC	4	13.703	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2087.2	0	SC	4	13.703	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2088.2	0	SC	4	13.704	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2089.2	0	SC	4	13.704	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2090.2	0	SC	4	13.704	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2091.2	0	SC	4	13.704	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2092.2	0	SC	4	13.704	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2093.1	0	SC	4	13.704	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2094.1	0	SC	4	13.704	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2095.1	0	SC	4	13.704	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2096.1	0	SC	4	13.704	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2097.1	0	SC	4	13.704	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2098.1	0	SC	4	13.705	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2099.0	0	SC	4	13.705	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2100.0	0	SC	4	13.705	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2101.0	0	SC	4	13.705	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2102.0	0	SC	4	13.705	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2103.0	0	SC	4	13.705	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2104.0	0	SC	4	13.705	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2104.9	0	SC	4	13.706	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2105.9	0	SC	4	13.706	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2106.9	0	SC	4	13.706	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2107.9	0	SC	4	13.706	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2108.9	0	SC	4	13.706	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2109.8	0	SC	4	13.706	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2110.8	0	SC	4	13.706	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2111.8	0	SC	4	13.706	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2112.8	0	SC	4	13.706	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2113.8	0	SC	4	13.706	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2114.8	0	SC	4	13.706	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2115.7	0	SC	4	13.706	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2116.7	0	SC	4	13.706	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2117.7	0	SC	4	13.707	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2118.7	0	SC	4	13.707	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2119.7	0	SC	4	13.707	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2120.7	0	SC	4	13.707	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2121.6	0	SC	4	13.707	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2122.6	0	SC	4	13.707	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2123.6	0	SC	4	13.707	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2124.6	0	SC	4	13.708	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2125.6	0	SC	4	13.708	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2126.6	0	SC	4	13.708	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2127.5	0	SC	4	13.708	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2128.5	0	SC	4	13.708	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2129.5	0	SC	4	13.708	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2130.5	0	SC	4	13.708	0	38.674	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2131.5	0	SC	4	13.709	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2132.5	0	SC	4	13.708	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2133.4	0	SC	4	13.708	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2134.4	0	SC	4	13.708	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2135.4	0	SC	4	13.708	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2136.4	0	SC	4	13.708	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2137.4	0	SC	4	13.708	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2138.3	0	SC	4	13.708	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2139.3	0	SC	4	13.708	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2140.3	0	SC	4	13.708	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2141.3	0	SC	4	13.709	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2142.3	0	SC	4	13.709	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2143.3	0	SC	4	13.709	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2144.2	0	SC	4	13.709	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2145.2	0	SC	4	13.709	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2146.2	0	SC	4	13.709	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2147.2	0	SC	4	13.709	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2148.2	0	SC	4	13.709	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2149.2	0	SC	4	13.710	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2150.1	0	SC	4	13.710	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2151.1	0	SC	4	13.710	0	38.673	0
_______1989354	008	C	09/13/1989	03:34	26.5000	34.8169	0	2152.1	0	SC	4	13.710	0	38.673	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	2.0	0	SC	4	25.627	0	39.369	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	3.0	0	SC	4	25.639	0	39.365	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	4.0	0	SC	4	25.632	0	39.363	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	5.0	0	SC	4	25.597	0	39.366	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	6.0	0	SC	4	25.599	0	39.361	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	6.9	0	SC	4	25.598	0	39.360	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	7.9	0	SC	4	25.574	0	39.364	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	8.9	0	SC	4	25.542	0	39.358	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	9.9	0	SC	4	25.559	0	39.356	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	10.9	0	SC	4	25.547	0	39.361	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	11.9	0	SC	4	25.523	0	39.360	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	12.9	0	SC	4	25.463	0	39.361	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	13.9	0	SC	4	25.378	0	39.358	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	14.9	0	SC	4	25.325	0	39.358	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	15.9	0	SC	4	25.258	0	39.357	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	16.9	0	SC	4	25.145	0	39.351	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	17.9	0	SC	4	25.086	0	39.342	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	18.9	0	SC	4	24.969	0	39.326	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	19.9	0	SC	4	24.738	0	39.308	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	20.8	0	SC	4	24.655	0	39.298	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	21.8	0	SC	4	24.610	0	39.294	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	22.8	0	SC	4	24.587	0	39.301	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	23.8	0	SC	4	24.613	0	39.322	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	24.8	0	SC	4	24.608	0	39.322	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	25.8	0	SC	4	24.547	0	39.315	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	26.8	0	SC	4	24.488	0	39.309	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	27.8	0	SC	4	24.398	0	39.296	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	28.8	0	SC	4	24.316	0	39.290	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	29.8	0	SC	4	24.241	0	39.281	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	30.8	0	SC	4	24.121	0	39.264	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	31.8	0	SC	4	23.823	0	39.198	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	32.8	0	SC	4	23.396	0	39.156	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	33.8	0	SC	4	23.236	0	39.139	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	34.7	0	SC	4	23.045	0	39.137	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	35.7	0	SC	4	22.760	0	39.065	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	36.7	0	SC	4	22.441	0	39.060	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	37.7	0	SC	4	22.156	0	39.026	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	38.7	0	SC	4	22.023	0	39.013	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	39.7	0	SC	4	21.931	0	39.045	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	40.7	0	SC	4	21.971	0	39.113	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	41.7	0	SC	4	21.693	0	39.103	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	42.7	0	SC	4	21.489	0	39.061	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	43.7	0	SC	4	21.433	0	39.094	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	44.7	0	SC	4	21.215	0	39.078	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	45.7	0	SC	4	21.056	0	39.083	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	46.7	0	SC	4	20.904	0	39.083	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	47.6	0	SC	4	20.840	0	39.088	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	48.6	0	SC	4	20.588	0	39.055	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	49.6	0	SC	4	20.320	0	39.038	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	50.6	0	SC	4	20.252	0	39.020	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	51.6	0	SC	4	20.093	0	39.005	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	52.6	0	SC	4	19.850	0	38.996	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	53.6	0	SC	4	19.742	0	38.992	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	54.6	0	SC	4	19.547	0	38.977	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	55.6	0	SC	4	19.230	0	38.970	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	56.6	0	SC	4	19.115	0	38.991	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	57.6	0	SC	4	18.929	0	38.978	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	58.6	0	SC	4	18.612	0	38.951	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	59.6	0	SC	4	18.469	0	38.968	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	60.6	0	SC	4	18.258	0	38.981	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	61.5	0	SC	4	18.131	0	38.977	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	62.5	0	SC	4	17.980	0	38.985	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	63.5	0	SC	4	17.789	0	38.971	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	64.5	0	SC	4	17.511	0	38.992	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	65.5	0	SC	4	17.329	0	38.964	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	66.5	0	SC	4	16.985	0	39.030	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	67.5	0	SC	4	16.895	0	38.963	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	68.5	0	SC	4	16.860	0	38.961	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	69.5	0	SC	4	16.804	0	38.975	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	70.5	0	SC	4	16.785	0	38.982	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	71.5	0	SC	4	16.777	0	38.996	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	72.5	0	SC	4	16.648	0	39.015	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	73.5	0	SC	4	16.511	0	39.012	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	74.4	0	SC	4	16.495	0	39.015	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	75.4	0	SC	4	16.459	0	39.021	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	76.4	0	SC	4	16.442	0	39.022	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	77.4	0	SC	4	16.431	0	39.021	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	78.4	0	SC	4	16.422	0	39.023	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	79.4	0	SC	4	16.404	0	39.024	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	80.4	0	SC	4	16.344	0	39.033	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	81.4	0	SC	4	16.269	0	39.043	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	82.4	0	SC	4	16.245	0	39.043	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	83.4	0	SC	4	16.229	0	39.044	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	84.4	0	SC	4	16.187	0	39.045	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	85.4	0	SC	4	16.175	0	39.045	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	86.4	0	SC	4	16.110	0	39.046	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	87.3	0	SC	4	16.077	0	39.047	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	88.3	0	SC	4	16.064	0	39.044	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	89.3	0	SC	4	16.048	0	39.044	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	90.3	0	SC	4	16.022	0	39.047	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	91.3	0	SC	4	16.001	0	39.048	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	92.3	0	SC	4	15.977	0	39.051	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	93.3	0	SC	4	15.970	0	39.056	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	94.3	0	SC	4	15.953	0	39.057	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	95.3	0	SC	4	15.934	0	39.055	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	96.3	0	SC	4	15.852	0	39.042	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	97.3	0	SC	4	15.804	0	39.046	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	98.3	0	SC	4	15.777	0	39.039	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	99.3	0	SC	4	15.752	0	39.046	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	100.2	0	SC	4	15.736	0	39.034	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	101.2	0	SC	4	15.715	0	39.033	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	102.2	0	SC	4	15.693	0	39.033	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	103.2	0	SC	4	15.660	0	39.029	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	104.2	0	SC	4	15.630	0	39.024	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	105.2	0	SC	4	15.615	0	39.023	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	106.2	0	SC	4	15.608	0	39.025	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	107.2	0	SC	4	15.587	0	39.024	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	108.2	0	SC	4	15.552	0	39.029	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	109.2	0	SC	4	15.518	0	39.022	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	110.2	0	SC	4	15.507	0	39.021	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	111.2	0	SC	4	15.507	0	39.020	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	112.2	0	SC	4	15.506	0	39.020	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	113.1	0	SC	4	15.494	0	39.019	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	114.1	0	SC	4	15.487	0	39.018	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	115.1	0	SC	4	15.482	0	39.020	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	116.1	0	SC	4	15.480	0	39.020	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	117.1	0	SC	4	15.473	0	39.019	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	118.1	0	SC	4	15.471	0	39.019	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	119.1	0	SC	4	15.467	0	39.018	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	120.1	0	SC	4	15.438	0	39.015	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	121.1	0	SC	4	15.409	0	39.012	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	122.1	0	SC	4	15.407	0	39.011	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	123.1	0	SC	4	15.397	0	39.011	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	124.1	0	SC	4	15.388	0	39.012	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	125.1	0	SC	4	15.373	0	39.009	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	126.0	0	SC	4	15.358	0	39.006	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	127.0	0	SC	4	15.338	0	39.005	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	128.0	0	SC	4	15.328	0	39.004	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	129.0	0	SC	4	15.312	0	39.002	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	130.0	0	SC	4	15.287	0	39.003	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	131.0	0	SC	4	15.274	0	39.000	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	132.0	0	SC	4	15.266	0	38.999	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	133.0	0	SC	4	15.255	0	38.998	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	134.0	0	SC	4	15.252	0	39.002	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	135.0	0	SC	4	15.252	0	39.005	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	136.0	0	SC	4	15.245	0	39.004	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	137.0	0	SC	4	15.243	0	39.004	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	138.0	0	SC	4	15.232	0	39.004	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	138.9	0	SC	4	15.219	0	39.004	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	139.9	0	SC	4	15.213	0	39.003	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	140.9	0	SC	4	15.206	0	39.003	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	141.9	0	SC	4	15.198	0	39.004	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	142.9	0	SC	4	15.198	0	39.004	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	143.9	0	SC	4	15.196	0	39.004	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	144.9	0	SC	4	15.190	0	39.004	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	145.9	0	SC	4	15.171	0	39.001	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	146.9	0	SC	4	15.161	0	39.002	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	147.9	0	SC	4	15.155	0	39.000	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	148.9	0	SC	4	15.148	0	39.000	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	149.9	0	SC	4	15.147	0	39.000	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	150.8	0	SC	4	15.138	0	38.999	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	151.8	0	SC	4	15.132	0	38.999	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	152.8	0	SC	4	15.123	0	38.997	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	153.8	0	SC	4	15.113	0	38.997	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	154.8	0	SC	4	15.105	0	38.997	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	155.8	0	SC	4	15.098	0	38.996	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	156.8	0	SC	4	15.095	0	38.996	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	157.8	0	SC	4	15.094	0	38.995	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	158.8	0	SC	4	15.086	0	38.994	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	159.8	0	SC	4	15.078	0	38.993	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	160.8	0	SC	4	15.074	0	38.993	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	161.8	0	SC	4	15.071	0	38.992	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	162.8	0	SC	4	15.071	0	38.993	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	163.7	0	SC	4	15.071	0	38.992	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	164.7	0	SC	4	15.067	0	38.992	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	165.7	0	SC	4	15.058	0	38.991	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	166.7	0	SC	4	15.053	0	38.991	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	167.7	0	SC	4	15.049	0	38.991	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	168.7	0	SC	4	15.039	0	38.990	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	169.7	0	SC	4	15.036	0	38.990	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	170.7	0	SC	4	15.034	0	38.990	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	171.7	0	SC	4	15.025	0	38.988	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	172.7	0	SC	4	15.014	0	38.987	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	173.7	0	SC	4	15.007	0	38.986	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	174.7	0	SC	4	15.003	0	38.985	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	175.6	0	SC	4	14.996	0	38.984	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	176.6	0	SC	4	14.989	0	38.983	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	177.6	0	SC	4	14.978	0	38.981	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	178.6	0	SC	4	14.964	0	38.979	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	179.6	0	SC	4	14.952	0	38.978	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	180.6	0	SC	4	14.935	0	38.975	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	181.6	0	SC	4	14.927	0	38.975	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	182.6	0	SC	4	14.926	0	38.975	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	183.6	0	SC	4	14.924	0	38.975	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	184.6	0	SC	4	14.916	0	38.974	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	185.6	0	SC	4	14.913	0	38.974	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	186.6	0	SC	4	14.913	0	38.973	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	187.6	0	SC	4	14.912	0	38.973	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	188.5	0	SC	4	14.911	0	38.973	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	189.5	0	SC	4	14.913	0	38.975	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	190.5	0	SC	4	14.913	0	38.977	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	191.5	0	SC	4	14.911	0	38.977	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	192.5	0	SC	4	14.911	0	38.978	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	193.5	0	SC	4	14.911	0	38.978	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	194.5	0	SC	4	14.912	0	38.979	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	195.5	0	SC	4	14.916	0	38.981	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	196.5	0	SC	4	14.916	0	38.982	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	197.5	0	SC	4	14.917	0	38.982	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	198.5	0	SC	4	14.918	0	38.983	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	199.5	0	SC	4	14.919	0	38.983	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	200.4	0	SC	4	14.919	0	38.983	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	201.4	0	SC	4	14.918	0	38.983	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	202.4	0	SC	4	14.913	0	38.982	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	203.4	0	SC	4	14.903	0	38.982	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	204.4	0	SC	4	14.899	0	38.981	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	205.4	0	SC	4	14.896	0	38.981	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	206.4	0	SC	4	14.883	0	38.980	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	207.4	0	SC	4	14.879	0	38.979	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	208.4	0	SC	4	14.878	0	38.979	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	209.4	0	SC	4	14.879	0	38.981	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	210.4	0	SC	4	14.876	0	38.980	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	211.4	0	SC	4	14.861	0	38.978	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	212.3	0	SC	4	14.850	0	38.976	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	213.3	0	SC	4	14.827	0	38.975	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	214.3	0	SC	4	14.821	0	38.973	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	215.3	0	SC	4	14.820	0	38.972	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	216.3	0	SC	4	14.815	0	38.971	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	217.3	0	SC	4	14.809	0	38.970	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	218.3	0	SC	4	14.807	0	38.970	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	219.3	0	SC	4	14.803	0	38.968	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	220.3	0	SC	4	14.794	0	38.967	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	221.3	0	SC	4	14.792	0	38.967	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	222.3	0	SC	4	14.790	0	38.966	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	223.3	0	SC	4	14.784	0	38.965	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	224.2	0	SC	4	14.780	0	38.965	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	225.2	0	SC	4	14.778	0	38.964	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	226.2	0	SC	4	14.769	0	38.963	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	227.2	0	SC	4	14.758	0	38.962	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	228.2	0	SC	4	14.756	0	38.961	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	229.2	0	SC	4	14.754	0	38.961	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	230.2	0	SC	4	14.753	0	38.961	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	231.2	0	SC	4	14.752	0	38.960	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	232.2	0	SC	4	14.752	0	38.960	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	233.2	0	SC	4	14.751	0	38.960	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	234.2	0	SC	4	14.750	0	38.960	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	235.2	0	SC	4	14.748	0	38.960	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	236.1	0	SC	4	14.741	0	38.960	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	237.1	0	SC	4	14.735	0	38.959	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	238.1	0	SC	4	14.715	0	38.957	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	239.1	0	SC	4	14.705	0	38.955	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	240.1	0	SC	4	14.707	0	38.956	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	241.1	0	SC	4	14.712	0	38.958	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	242.1	0	SC	4	14.716	0	38.959	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	243.1	0	SC	4	14.713	0	38.958	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	244.1	0	SC	4	14.713	0	38.959	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	245.1	0	SC	4	14.718	0	38.962	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	246.1	0	SC	4	14.719	0	38.963	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	247.1	0	SC	4	14.718	0	38.964	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	248.0	0	SC	4	14.715	0	38.964	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	249.0	0	SC	4	14.709	0	38.964	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	250.0	0	SC	4	14.708	0	38.965	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	251.0	0	SC	4	14.698	0	38.964	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	252.0	0	SC	4	14.694	0	38.963	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	253.0	0	SC	4	14.690	0	38.963	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	254.0	0	SC	4	14.684	0	38.962	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	255.0	0	SC	4	14.688	0	38.964	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	256.0	0	SC	4	14.695	0	38.965	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	257.0	0	SC	4	14.694	0	38.966	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	258.0	0	SC	4	14.691	0	38.965	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	259.0	0	SC	4	14.684	0	38.964	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	259.9	0	SC	4	14.672	0	38.963	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	260.9	0	SC	4	14.674	0	38.964	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	261.9	0	SC	4	14.668	0	38.964	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	262.9	0	SC	4	14.667	0	38.964	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	263.9	0	SC	4	14.667	0	38.964	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	264.9	0	SC	4	14.667	0	38.965	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	265.9	0	SC	4	14.661	0	38.964	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	266.9	0	SC	4	14.658	0	38.963	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	267.9	0	SC	4	14.657	0	38.963	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	268.9	0	SC	4	14.655	0	38.962	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	269.9	0	SC	4	14.638	0	38.958	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	270.9	0	SC	4	14.625	0	38.957	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	271.8	0	SC	4	14.626	0	38.957	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	272.8	0	SC	4	14.624	0	38.957	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	273.8	0	SC	4	14.624	0	38.956	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	274.8	0	SC	4	14.623	0	38.956	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	275.8	0	SC	4	14.621	0	38.956	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	276.8	0	SC	4	14.620	0	38.956	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	277.8	0	SC	4	14.620	0	38.956	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	278.8	0	SC	4	14.620	0	38.956	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	279.8	0	SC	4	14.618	0	38.957	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	280.8	0	SC	4	14.617	0	38.957	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	281.8	0	SC	4	14.616	0	38.957	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	282.8	0	SC	4	14.616	0	38.957	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	283.7	0	SC	4	14.617	0	38.957	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	284.7	0	SC	4	14.615	0	38.957	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	285.7	0	SC	4	14.612	0	38.956	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	286.7	0	SC	4	14.610	0	38.956	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	287.7	0	SC	4	14.608	0	38.956	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	288.7	0	SC	4	14.607	0	38.956	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	289.7	0	SC	4	14.605	0	38.955	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	290.7	0	SC	4	14.603	0	38.955	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	291.7	0	SC	4	14.596	0	38.954	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	292.7	0	SC	4	14.591	0	38.953	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	293.7	0	SC	4	14.584	0	38.951	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	294.6	0	SC	4	14.580	0	38.951	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	295.6	0	SC	4	14.580	0	38.951	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	296.6	0	SC	4	14.592	0	38.955	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	297.6	0	SC	4	14.598	0	38.956	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	298.6	0	SC	4	14.591	0	38.956	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	299.6	0	SC	4	14.589	0	38.955	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	300.6	0	SC	4	14.585	0	38.954	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	301.6	0	SC	4	14.580	0	38.954	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	302.6	0	SC	4	14.574	0	38.951	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	303.6	0	SC	4	14.561	0	38.949	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	304.6	0	SC	4	14.548	0	38.946	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	305.6	0	SC	4	14.543	0	38.946	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	306.5	0	SC	4	14.539	0	38.944	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	307.5	0	SC	4	14.535	0	38.943	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	308.5	0	SC	4	14.534	0	38.943	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	309.5	0	SC	4	14.533	0	38.943	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	310.5	0	SC	4	14.530	0	38.942	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	311.5	0	SC	4	14.526	0	38.941	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	312.5	0	SC	4	14.524	0	38.941	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	313.5	0	SC	4	14.523	0	38.941	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	314.5	0	SC	4	14.521	0	38.940	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	315.5	0	SC	4	14.521	0	38.940	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	316.5	0	SC	4	14.522	0	38.940	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	317.4	0	SC	4	14.532	0	38.944	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	318.4	0	SC	4	14.550	0	38.948	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	319.4	0	SC	4	14.550	0	38.948	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	320.4	0	SC	4	14.546	0	38.945	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	321.4	0	SC	4	14.511	0	38.937	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	322.4	0	SC	4	14.491	0	38.936	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	323.4	0	SC	4	14.485	0	38.934	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	324.4	0	SC	4	14.485	0	38.935	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	325.4	0	SC	4	14.482	0	38.934	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	326.4	0	SC	4	14.480	0	38.933	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	327.4	0	SC	4	14.477	0	38.932	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	328.4	0	SC	4	14.475	0	38.932	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	329.3	0	SC	4	14.472	0	38.931	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	330.3	0	SC	4	14.470	0	38.930	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	331.3	0	SC	4	14.466	0	38.930	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	332.3	0	SC	4	14.463	0	38.929	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	333.3	0	SC	4	14.462	0	38.929	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	334.3	0	SC	4	14.461	0	38.929	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	335.3	0	SC	4	14.460	0	38.929	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	336.3	0	SC	4	14.459	0	38.928	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	337.3	0	SC	4	14.459	0	38.928	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	338.3	0	SC	4	14.459	0	38.928	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	339.3	0	SC	4	14.456	0	38.928	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	340.2	0	SC	4	14.455	0	38.928	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	341.2	0	SC	4	14.452	0	38.927	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	342.2	0	SC	4	14.452	0	38.928	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	343.2	0	SC	4	14.453	0	38.928	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	344.2	0	SC	4	14.454	0	38.928	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	345.2	0	SC	4	14.455	0	38.929	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	346.2	0	SC	4	14.454	0	38.929	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	347.2	0	SC	4	14.454	0	38.928	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	348.2	0	SC	4	14.455	0	38.929	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	349.2	0	SC	4	14.455	0	38.929	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	350.2	0	SC	4	14.455	0	38.929	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	351.1	0	SC	4	14.454	0	38.928	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	352.1	0	SC	4	14.453	0	38.928	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	353.1	0	SC	4	14.453	0	38.928	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	354.1	0	SC	4	14.452	0	38.928	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	355.1	0	SC	4	14.451	0	38.928	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	356.1	0	SC	4	14.449	0	38.928	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	357.1	0	SC	4	14.448	0	38.927	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	358.1	0	SC	4	14.447	0	38.927	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	359.1	0	SC	4	14.445	0	38.927	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	360.1	0	SC	4	14.444	0	38.926	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	361.1	0	SC	4	14.432	0	38.924	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	362.1	0	SC	4	14.427	0	38.923	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	363.0	0	SC	4	14.426	0	38.923	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	364.0	0	SC	4	14.428	0	38.924	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	365.0	0	SC	4	14.435	0	38.926	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	366.0	0	SC	4	14.437	0	38.926	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	367.0	0	SC	4	14.436	0	38.926	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	368.0	0	SC	4	14.437	0	38.927	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	369.0	0	SC	4	14.437	0	38.927	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	370.0	0	SC	4	14.435	0	38.927	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	371.0	0	SC	4	14.434	0	38.926	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	372.0	0	SC	4	14.432	0	38.926	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	373.0	0	SC	4	14.431	0	38.926	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	373.9	0	SC	4	14.430	0	38.926	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	374.9	0	SC	4	14.429	0	38.926	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	375.9	0	SC	4	14.430	0	38.926	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	376.9	0	SC	4	14.429	0	38.926	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	377.9	0	SC	4	14.428	0	38.926	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	378.9	0	SC	4	14.426	0	38.925	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	379.9	0	SC	4	14.425	0	38.925	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	380.9	0	SC	4	14.425	0	38.925	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	381.9	0	SC	4	14.424	0	38.925	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	382.9	0	SC	4	14.423	0	38.925	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	383.9	0	SC	4	14.420	0	38.924	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	384.8	0	SC	4	14.417	0	38.924	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	385.8	0	SC	4	14.417	0	38.924	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	386.8	0	SC	4	14.415	0	38.924	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	387.8	0	SC	4	14.415	0	38.923	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	388.8	0	SC	4	14.414	0	38.923	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	389.8	0	SC	4	14.412	0	38.923	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	390.8	0	SC	4	14.411	0	38.923	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	391.8	0	SC	4	14.410	0	38.922	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	392.8	0	SC	4	14.409	0	38.922	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	393.8	0	SC	4	14.407	0	38.921	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	394.8	0	SC	4	14.405	0	38.921	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	395.7	0	SC	4	14.405	0	38.921	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	396.7	0	SC	4	14.404	0	38.921	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	397.7	0	SC	4	14.403	0	38.921	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	398.7	0	SC	4	14.401	0	38.921	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	399.7	0	SC	4	14.400	0	38.920	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	400.7	0	SC	4	14.398	0	38.919	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	401.7	0	SC	4	14.394	0	38.918	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	402.7	0	SC	4	14.393	0	38.918	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	403.7	0	SC	4	14.391	0	38.917	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	404.7	0	SC	4	14.386	0	38.917	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	405.7	0	SC	4	14.383	0	38.916	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	406.6	0	SC	4	14.381	0	38.916	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	407.6	0	SC	4	14.384	0	38.917	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	408.6	0	SC	4	14.385	0	38.917	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	409.6	0	SC	4	14.384	0	38.917	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	410.6	0	SC	4	14.380	0	38.916	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	411.6	0	SC	4	14.378	0	38.915	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	412.6	0	SC	4	14.370	0	38.913	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	413.6	0	SC	4	14.362	0	38.912	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	414.6	0	SC	4	14.358	0	38.911	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	415.6	0	SC	4	14.358	0	38.911	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	416.6	0	SC	4	14.357	0	38.911	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	417.5	0	SC	4	14.356	0	38.910	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	418.5	0	SC	4	14.355	0	38.910	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	419.5	0	SC	4	14.352	0	38.910	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	420.5	0	SC	4	14.352	0	38.910	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	421.5	0	SC	4	14.354	0	38.910	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	422.5	0	SC	4	14.355	0	38.910	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	423.5	0	SC	4	14.356	0	38.910	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	424.5	0	SC	4	14.357	0	38.911	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	425.5	0	SC	4	14.359	0	38.911	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	426.5	0	SC	4	14.360	0	38.911	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	427.4	0	SC	4	14.362	0	38.912	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	428.4	0	SC	4	14.363	0	38.911	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	429.4	0	SC	4	14.360	0	38.911	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	430.4	0	SC	4	14.351	0	38.907	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	431.4	0	SC	4	14.349	0	38.909	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	432.4	0	SC	4	14.349	0	38.909	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	433.4	0	SC	4	14.350	0	38.910	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	434.4	0	SC	4	14.350	0	38.909	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	435.4	0	SC	4	14.351	0	38.909	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	436.4	0	SC	4	14.350	0	38.909	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	437.4	0	SC	4	14.349	0	38.908	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	438.3	0	SC	4	14.348	0	38.908	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	439.3	0	SC	4	14.347	0	38.908	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	440.3	0	SC	4	14.342	0	38.907	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	441.3	0	SC	4	14.343	0	38.908	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	442.3	0	SC	4	14.344	0	38.908	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	443.3	0	SC	4	14.347	0	38.909	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	444.3	0	SC	4	14.353	0	38.910	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	445.3	0	SC	4	14.350	0	38.910	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	446.3	0	SC	4	14.352	0	38.910	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	447.3	0	SC	4	14.353	0	38.910	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	448.3	0	SC	4	14.349	0	38.909	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	449.2	0	SC	4	14.346	0	38.909	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	450.2	0	SC	4	14.345	0	38.908	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	451.2	0	SC	4	14.338	0	38.906	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	452.2	0	SC	4	14.323	0	38.903	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	453.2	0	SC	4	14.321	0	38.903	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	454.2	0	SC	4	14.322	0	38.903	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	455.2	0	SC	4	14.324	0	38.904	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	456.2	0	SC	4	14.324	0	38.904	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	457.2	0	SC	4	14.325	0	38.903	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	458.2	0	SC	4	14.325	0	38.904	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	459.2	0	SC	4	14.326	0	38.904	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	460.1	0	SC	4	14.329	0	38.904	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	461.1	0	SC	4	14.329	0	38.905	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	462.1	0	SC	4	14.329	0	38.904	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	463.1	0	SC	4	14.329	0	38.904	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	464.1	0	SC	4	14.328	0	38.904	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	465.1	0	SC	4	14.328	0	38.904	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	466.1	0	SC	4	14.327	0	38.904	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	467.1	0	SC	4	14.326	0	38.904	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	468.1	0	SC	4	14.318	0	38.902	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	469.1	0	SC	4	14.314	0	38.901	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	470.0	0	SC	4	14.312	0	38.901	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	471.0	0	SC	4	14.312	0	38.901	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	472.0	0	SC	4	14.312	0	38.901	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	473.0	0	SC	4	14.312	0	38.900	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	474.0	0	SC	4	14.311	0	38.900	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	475.0	0	SC	4	14.310	0	38.900	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	476.0	0	SC	4	14.310	0	38.900	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	477.0	0	SC	4	14.310	0	38.900	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	478.0	0	SC	4	14.310	0	38.900	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	479.0	0	SC	4	14.310	0	38.900	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	480.0	0	SC	4	14.310	0	38.900	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	480.9	0	SC	4	14.310	0	38.900	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	481.9	0	SC	4	14.308	0	38.899	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	482.9	0	SC	4	14.304	0	38.900	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	483.9	0	SC	4	14.303	0	38.898	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	484.9	0	SC	4	14.303	0	38.898	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	485.9	0	SC	4	14.302	0	38.898	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	486.9	0	SC	4	14.302	0	38.898	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	487.9	0	SC	4	14.301	0	38.898	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	488.9	0	SC	4	14.301	0	38.898	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	489.9	0	SC	4	14.301	0	38.897	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	490.8	0	SC	4	14.301	0	38.897	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	491.8	0	SC	4	14.301	0	38.897	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	492.8	0	SC	4	14.301	0	38.897	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	493.8	0	SC	4	14.301	0	38.897	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	494.8	0	SC	4	14.300	0	38.897	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	495.8	0	SC	4	14.299	0	38.897	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	496.8	0	SC	4	14.297	0	38.896	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	497.8	0	SC	4	14.294	0	38.895	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	498.8	0	SC	4	14.292	0	38.895	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	499.8	0	SC	4	14.292	0	38.895	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	500.8	0	SC	4	14.291	0	38.895	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	501.7	0	SC	4	14.290	0	38.895	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	502.7	0	SC	4	14.289	0	38.894	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	503.7	0	SC	4	14.289	0	38.894	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	504.7	0	SC	4	14.289	0	38.894	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	505.7	0	SC	4	14.288	0	38.894	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	506.7	0	SC	4	14.286	0	38.894	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	507.7	0	SC	4	14.285	0	38.893	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	508.7	0	SC	4	14.285	0	38.893	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	509.7	0	SC	4	14.285	0	38.893	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	510.7	0	SC	4	14.285	0	38.893	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	511.6	0	SC	4	14.285	0	38.893	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	512.6	0	SC	4	14.285	0	38.893	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	513.6	0	SC	4	14.286	0	38.893	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	514.6	0	SC	4	14.286	0	38.893	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	515.6	0	SC	4	14.286	0	38.893	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	516.6	0	SC	4	14.285	0	38.893	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	517.6	0	SC	4	14.284	0	38.892	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	518.6	0	SC	4	14.280	0	38.891	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	519.6	0	SC	4	14.276	0	38.890	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	520.6	0	SC	4	14.266	0	38.889	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	521.5	0	SC	4	14.260	0	38.887	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	522.5	0	SC	4	14.259	0	38.886	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	523.5	0	SC	4	14.259	0	38.886	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	524.5	0	SC	4	14.259	0	38.886	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	525.5	0	SC	4	14.259	0	38.886	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	526.5	0	SC	4	14.259	0	38.886	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	527.5	0	SC	4	14.259	0	38.886	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	528.5	0	SC	4	14.259	0	38.886	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	529.5	0	SC	4	14.260	0	38.886	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	530.5	0	SC	4	14.261	0	38.886	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	531.5	0	SC	4	14.261	0	38.886	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	532.4	0	SC	4	14.262	0	38.887	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	533.4	0	SC	4	14.264	0	38.887	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	534.4	0	SC	4	14.264	0	38.887	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	535.4	0	SC	4	14.265	0	38.887	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	536.4	0	SC	4	14.265	0	38.887	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	537.4	0	SC	4	14.265	0	38.887	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	538.4	0	SC	4	14.266	0	38.887	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	539.4	0	SC	4	14.267	0	38.888	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	540.4	0	SC	4	14.267	0	38.887	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	541.4	0	SC	4	14.266	0	38.887	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	542.3	0	SC	4	14.266	0	38.887	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	543.3	0	SC	4	14.264	0	38.887	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	544.3	0	SC	4	14.259	0	38.885	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	545.3	0	SC	4	14.239	0	38.882	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	546.3	0	SC	4	14.224	0	38.878	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	547.3	0	SC	4	14.224	0	38.878	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	548.3	0	SC	4	14.224	0	38.877	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	549.3	0	SC	4	14.224	0	38.877	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	550.3	0	SC	4	14.226	0	38.877	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	551.3	0	SC	4	14.225	0	38.877	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	552.2	0	SC	4	14.225	0	38.877	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	553.2	0	SC	4	14.225	0	38.877	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	554.2	0	SC	4	14.225	0	38.877	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	555.2	0	SC	4	14.225	0	38.877	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	556.2	0	SC	4	14.223	0	38.876	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	557.2	0	SC	4	14.223	0	38.876	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	558.2	0	SC	4	14.223	0	38.876	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	559.2	0	SC	4	14.222	0	38.876	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	560.2	0	SC	4	14.222	0	38.876	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	561.2	0	SC	4	14.223	0	38.876	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	562.1	0	SC	4	14.223	0	38.876	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	563.1	0	SC	4	14.223	0	38.876	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	564.1	0	SC	4	14.223	0	38.875	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	565.1	0	SC	4	14.223	0	38.875	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	566.1	0	SC	4	14.222	0	38.875	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	567.1	0	SC	4	14.222	0	38.875	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	568.1	0	SC	4	14.223	0	38.876	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	569.1	0	SC	4	14.223	0	38.875	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	570.1	0	SC	4	14.220	0	38.874	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	571.1	0	SC	4	14.208	0	38.870	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	572.0	0	SC	4	14.172	0	38.863	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	573.0	0	SC	4	14.163	0	38.863	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	574.0	0	SC	4	14.163	0	38.862	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	575.0	0	SC	4	14.163	0	38.862	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	576.0	0	SC	4	14.163	0	38.861	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	577.0	0	SC	4	14.164	0	38.861	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	578.0	0	SC	4	14.164	0	38.861	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	579.0	0	SC	4	14.164	0	38.861	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	580.0	0	SC	4	14.164	0	38.861	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	581.0	0	SC	4	14.163	0	38.861	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	581.9	0	SC	4	14.163	0	38.861	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	582.9	0	SC	4	14.163	0	38.861	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	583.9	0	SC	4	14.163	0	38.861	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	584.9	0	SC	4	14.163	0	38.861	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	585.9	0	SC	4	14.163	0	38.860	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	586.9	0	SC	4	14.163	0	38.860	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	587.9	0	SC	4	14.163	0	38.860	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	588.9	0	SC	4	14.163	0	38.860	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	589.9	0	SC	4	14.163	0	38.860	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	590.9	0	SC	4	14.163	0	38.860	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	591.8	0	SC	4	14.163	0	38.860	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	592.8	0	SC	4	14.163	0	38.860	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	593.8	0	SC	4	14.164	0	38.860	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	594.8	0	SC	4	14.164	0	38.860	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	595.8	0	SC	4	14.164	0	38.860	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	596.8	0	SC	4	14.164	0	38.860	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	597.8	0	SC	4	14.164	0	38.860	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	598.8	0	SC	4	14.164	0	38.860	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	599.8	0	SC	4	14.164	0	38.860	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	600.8	0	SC	4	14.164	0	38.860	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	601.7	0	SC	4	14.165	0	38.860	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	602.7	0	SC	4	14.165	0	38.860	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	603.7	0	SC	4	14.165	0	38.860	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	604.7	0	SC	4	14.165	0	38.860	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	605.7	0	SC	4	14.165	0	38.859	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	606.7	0	SC	4	14.163	0	38.859	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	607.7	0	SC	4	14.158	0	38.858	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	608.7	0	SC	4	14.154	0	38.857	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	609.7	0	SC	4	14.154	0	38.857	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	610.7	0	SC	4	14.154	0	38.857	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	611.6	0	SC	4	14.154	0	38.857	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	612.6	0	SC	4	14.151	0	38.856	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	613.6	0	SC	4	14.150	0	38.856	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	614.6	0	SC	4	14.150	0	38.856	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	615.6	0	SC	4	14.150	0	38.855	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	616.6	0	SC	4	14.146	0	38.854	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	617.6	0	SC	4	14.141	0	38.853	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	618.6	0	SC	4	14.138	0	38.853	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	619.6	0	SC	4	14.131	0	38.851	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	620.6	0	SC	4	14.124	0	38.850	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	621.5	0	SC	4	14.124	0	38.850	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	622.5	0	SC	4	14.125	0	38.849	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	623.5	0	SC	4	14.125	0	38.850	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	624.5	0	SC	4	14.129	0	38.851	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	625.5	0	SC	4	14.130	0	38.851	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	626.5	0	SC	4	14.131	0	38.851	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	627.5	0	SC	4	14.131	0	38.851	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	628.5	0	SC	4	14.132	0	38.851	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	629.5	0	SC	4	14.132	0	38.851	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	630.4	0	SC	4	14.132	0	38.851	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	631.4	0	SC	4	14.133	0	38.851	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	632.4	0	SC	4	14.133	0	38.851	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	633.4	0	SC	4	14.132	0	38.851	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	634.4	0	SC	4	14.130	0	38.851	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	635.4	0	SC	4	14.128	0	38.850	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	636.4	0	SC	4	14.127	0	38.849	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	637.4	0	SC	4	14.127	0	38.849	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	638.4	0	SC	4	14.127	0	38.849	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	639.4	0	SC	4	14.127	0	38.849	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	640.3	0	SC	4	14.127	0	38.849	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	641.3	0	SC	4	14.126	0	38.849	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	642.3	0	SC	4	14.119	0	38.845	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	643.3	0	SC	4	14.093	0	38.841	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	644.3	0	SC	4	14.086	0	38.840	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	645.3	0	SC	4	14.086	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	646.3	0	SC	4	14.087	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	647.3	0	SC	4	14.087	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	648.3	0	SC	4	14.088	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	649.3	0	SC	4	14.088	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	650.2	0	SC	4	14.088	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	651.2	0	SC	4	14.088	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	652.2	0	SC	4	14.088	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	653.2	0	SC	4	14.089	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	654.2	0	SC	4	14.088	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	655.2	0	SC	4	14.088	0	38.838	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	656.2	0	SC	4	14.088	0	38.838	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	657.2	0	SC	4	14.088	0	38.838	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	658.2	0	SC	4	14.089	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	659.2	0	SC	4	14.089	0	38.838	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	660.1	0	SC	4	14.089	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	661.1	0	SC	4	14.089	0	38.838	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	662.1	0	SC	4	14.091	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	663.1	0	SC	4	14.091	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	664.1	0	SC	4	14.091	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	665.1	0	SC	4	14.091	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	666.1	0	SC	4	14.092	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	667.1	0	SC	4	14.092	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	668.1	0	SC	4	14.092	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	669.0	0	SC	4	14.093	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	670.0	0	SC	4	14.094	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	671.0	0	SC	4	14.095	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	672.0	0	SC	4	14.094	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	673.0	0	SC	4	14.095	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	674.0	0	SC	4	14.095	0	38.840	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	675.0	0	SC	4	14.095	0	38.840	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	676.0	0	SC	4	14.095	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	677.0	0	SC	4	14.094	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	678.0	0	SC	4	14.095	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	678.9	0	SC	4	14.095	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	679.9	0	SC	4	14.096	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	680.9	0	SC	4	14.096	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	681.9	0	SC	4	14.096	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	682.9	0	SC	4	14.096	0	38.840	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	683.9	0	SC	4	14.097	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	684.9	0	SC	4	14.097	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	685.9	0	SC	4	14.097	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	686.9	0	SC	4	14.097	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	687.8	0	SC	4	14.092	0	38.837	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	688.8	0	SC	4	14.073	0	38.834	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	689.8	0	SC	4	14.059	0	38.830	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	690.8	0	SC	4	14.049	0	38.828	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	691.8	0	SC	4	14.045	0	38.827	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	692.8	0	SC	4	14.042	0	38.826	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	693.8	0	SC	4	14.041	0	38.826	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	694.8	0	SC	4	14.039	0	38.825	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	695.8	0	SC	4	14.041	0	38.826	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	696.8	0	SC	4	14.041	0	38.826	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	697.7	0	SC	4	14.042	0	38.825	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	698.7	0	SC	4	14.042	0	38.825	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	699.7	0	SC	4	14.042	0	38.825	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	700.7	0	SC	4	14.044	0	38.826	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	701.7	0	SC	4	14.045	0	38.826	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	702.7	0	SC	4	14.045	0	38.826	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	703.7	0	SC	4	14.045	0	38.826	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	704.7	0	SC	4	14.044	0	38.826	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	705.7	0	SC	4	14.045	0	38.826	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	706.6	0	SC	4	14.044	0	38.826	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	707.6	0	SC	4	14.045	0	38.825	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	708.6	0	SC	4	14.044	0	38.825	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	709.6	0	SC	4	14.044	0	38.825	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	710.6	0	SC	4	14.045	0	38.825	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	711.6	0	SC	4	14.045	0	38.825	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	712.6	0	SC	4	14.044	0	38.825	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	713.6	0	SC	4	14.044	0	38.825	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	714.6	0	SC	4	14.044	0	38.825	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	715.6	0	SC	4	14.045	0	38.824	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	716.5	0	SC	4	14.034	0	38.823	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	717.5	0	SC	4	14.027	0	38.821	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	718.5	0	SC	4	14.020	0	38.818	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	719.5	0	SC	4	14.019	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	720.5	0	SC	4	14.018	0	38.818	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	721.5	0	SC	4	14.015	0	38.817	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	722.5	0	SC	4	14.015	0	38.817	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	723.5	0	SC	4	14.016	0	38.817	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	724.5	0	SC	4	14.015	0	38.817	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	725.4	0	SC	4	14.007	0	38.816	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	726.4	0	SC	4	14.000	0	38.813	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	727.4	0	SC	4	13.987	0	38.809	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	728.4	0	SC	4	13.982	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	729.4	0	SC	4	13.982	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	730.4	0	SC	4	13.982	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	731.4	0	SC	4	13.980	0	38.807	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	732.4	0	SC	4	13.978	0	38.807	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	733.4	0	SC	4	13.977	0	38.806	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	734.3	0	SC	4	13.977	0	38.806	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	735.3	0	SC	4	13.976	0	38.806	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	736.3	0	SC	4	13.976	0	38.806	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	737.3	0	SC	4	13.975	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	738.3	0	SC	4	13.974	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	739.3	0	SC	4	13.974	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	740.3	0	SC	4	13.974	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	741.3	0	SC	4	13.974	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	742.3	0	SC	4	13.973	0	38.804	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	743.3	0	SC	4	13.971	0	38.804	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	744.2	0	SC	4	13.971	0	38.804	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	745.2	0	SC	4	13.971	0	38.804	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	746.2	0	SC	4	13.971	0	38.804	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	747.2	0	SC	4	13.971	0	38.804	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	748.2	0	SC	4	13.971	0	38.804	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	749.2	0	SC	4	13.971	0	38.804	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	750.2	0	SC	4	13.971	0	38.804	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	751.2	0	SC	4	13.971	0	38.803	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	752.2	0	SC	4	13.970	0	38.803	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	753.1	0	SC	4	13.969	0	38.803	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	754.1	0	SC	4	13.969	0	38.803	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	755.1	0	SC	4	13.967	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	756.1	0	SC	4	13.966	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	757.1	0	SC	4	13.966	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	758.1	0	SC	4	13.966	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	759.1	0	SC	4	13.966	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	760.1	0	SC	4	13.966	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	761.1	0	SC	4	13.966	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	762.0	0	SC	4	13.966	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	763.0	0	SC	4	13.965	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	764.0	0	SC	4	13.965	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	765.0	0	SC	4	13.965	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	766.0	0	SC	4	13.963	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	767.0	0	SC	4	13.963	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	768.0	0	SC	4	13.963	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	769.0	0	SC	4	13.964	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	770.0	0	SC	4	13.964	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	770.9	0	SC	4	13.964	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	771.9	0	SC	4	13.964	0	38.800	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	772.9	0	SC	4	13.963	0	38.800	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	773.9	0	SC	4	13.963	0	38.800	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	774.9	0	SC	4	13.963	0	38.800	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	775.9	0	SC	4	13.963	0	38.800	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	776.9	0	SC	4	13.962	0	38.800	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	777.9	0	SC	4	13.962	0	38.800	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	778.9	0	SC	4	13.964	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	779.8	0	SC	4	13.965	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	780.8	0	SC	4	13.966	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	781.8	0	SC	4	13.966	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	782.8	0	SC	4	13.966	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	783.8	0	SC	4	13.966	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	784.8	0	SC	4	13.965	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	785.8	0	SC	4	13.965	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	786.8	0	SC	4	13.965	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	787.8	0	SC	4	13.965	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	788.8	0	SC	4	13.965	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	789.7	0	SC	4	13.965	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	790.7	0	SC	4	13.965	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	791.7	0	SC	4	13.965	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	792.7	0	SC	4	13.965	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	793.7	0	SC	4	13.966	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	794.7	0	SC	4	13.966	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	795.7	0	SC	4	13.966	0	38.800	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	796.7	0	SC	4	13.964	0	38.800	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	797.7	0	SC	4	13.963	0	38.800	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	798.6	0	SC	4	13.963	0	38.800	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	799.6	0	SC	4	13.963	0	38.800	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	800.6	0	SC	4	13.962	0	38.800	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	801.6	0	SC	4	13.962	0	38.800	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	802.6	0	SC	4	13.962	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	803.6	0	SC	4	13.961	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	804.6	0	SC	4	13.961	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	805.6	0	SC	4	13.961	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	806.6	0	SC	4	13.961	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	807.5	0	SC	4	13.961	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	808.5	0	SC	4	13.961	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	809.5	0	SC	4	13.961	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	810.5	0	SC	4	13.960	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	811.5	0	SC	4	13.961	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	812.5	0	SC	4	13.961	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	813.5	0	SC	4	13.960	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	814.5	0	SC	4	13.960	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	815.5	0	SC	4	13.961	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	816.4	0	SC	4	13.962	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	817.4	0	SC	4	13.961	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	818.4	0	SC	4	13.961	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	819.4	0	SC	4	13.961	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	820.4	0	SC	4	13.961	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	821.4	0	SC	4	13.960	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	822.4	0	SC	4	13.960	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	823.4	0	SC	4	13.960	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	824.4	0	SC	4	13.960	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	825.3	0	SC	4	13.960	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	826.3	0	SC	4	13.960	0	38.798	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	827.3	0	SC	4	13.960	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	828.3	0	SC	4	13.960	0	38.798	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	829.3	0	SC	4	13.960	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	830.3	0	SC	4	13.960	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	831.3	0	SC	4	13.960	0	38.798	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	832.3	0	SC	4	13.961	0	38.798	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	833.3	0	SC	4	13.961	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	834.2	0	SC	4	13.961	0	38.798	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	835.2	0	SC	4	13.961	0	38.798	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	836.2	0	SC	4	13.961	0	38.798	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	837.2	0	SC	4	13.961	0	38.798	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	838.2	0	SC	4	13.961	0	38.798	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	839.2	0	SC	4	13.960	0	38.798	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	840.2	0	SC	4	13.959	0	38.798	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	841.2	0	SC	4	13.959	0	38.798	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	842.2	0	SC	4	13.961	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	843.1	0	SC	4	13.964	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	844.1	0	SC	4	13.965	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	845.1	0	SC	4	13.964	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	846.1	0	SC	4	13.963	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	847.1	0	SC	4	13.959	0	38.797	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	848.1	0	SC	4	13.956	0	38.798	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	849.1	0	SC	4	13.950	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	850.1	0	SC	4	13.947	0	38.794	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	851.0	0	SC	4	13.947	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	852.0	0	SC	4	13.947	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	853.0	0	SC	4	13.947	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	854.0	0	SC	4	13.947	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	855.0	0	SC	4	13.946	0	38.794	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	856.0	0	SC	4	13.946	0	38.794	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	857.0	0	SC	4	13.944	0	38.794	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	858.0	0	SC	4	13.943	0	38.793	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	859.0	0	SC	4	13.943	0	38.793	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	859.9	0	SC	4	13.942	0	38.793	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	860.9	0	SC	4	13.942	0	38.793	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	861.9	0	SC	4	13.943	0	38.793	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	862.9	0	SC	4	13.943	0	38.793	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	863.9	0	SC	4	13.942	0	38.793	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	864.9	0	SC	4	13.942	0	38.793	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	865.9	0	SC	4	13.942	0	38.793	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	866.9	0	SC	4	13.942	0	38.793	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	867.9	0	SC	4	13.943	0	38.793	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	868.8	0	SC	4	13.944	0	38.793	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	869.8	0	SC	4	13.944	0	38.793	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	870.8	0	SC	4	13.945	0	38.794	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	871.8	0	SC	4	13.949	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	872.8	0	SC	4	13.953	0	38.796	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	873.8	0	SC	4	13.954	0	38.796	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	874.8	0	SC	4	13.954	0	38.796	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	875.8	0	SC	4	13.955	0	38.796	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	876.8	0	SC	4	13.955	0	38.796	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	877.7	0	SC	4	13.954	0	38.796	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	878.7	0	SC	4	13.955	0	38.796	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	879.7	0	SC	4	13.955	0	38.796	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	880.7	0	SC	4	13.955	0	38.796	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	881.7	0	SC	4	13.955	0	38.796	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	882.7	0	SC	4	13.955	0	38.796	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	883.7	0	SC	4	13.955	0	38.796	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	884.7	0	SC	4	13.955	0	38.796	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	885.7	0	SC	4	13.956	0	38.796	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	886.6	0	SC	4	13.956	0	38.796	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	887.6	0	SC	4	13.956	0	38.796	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	888.6	0	SC	4	13.956	0	38.796	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	889.6	0	SC	4	13.956	0	38.796	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	890.6	0	SC	4	13.956	0	38.796	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	891.6	0	SC	4	13.957	0	38.797	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	892.6	0	SC	4	13.962	0	38.798	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	893.6	0	SC	4	13.962	0	38.798	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	894.5	0	SC	4	13.960	0	38.798	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	895.5	0	SC	4	13.959	0	38.797	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	896.5	0	SC	4	13.959	0	38.797	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	897.5	0	SC	4	13.958	0	38.797	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	898.5	0	SC	4	13.958	0	38.797	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	899.5	0	SC	4	13.959	0	38.797	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	900.5	0	SC	4	13.959	0	38.797	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	901.5	0	SC	4	13.959	0	38.797	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	902.5	0	SC	4	13.958	0	38.797	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	903.4	0	SC	4	13.958	0	38.797	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	904.4	0	SC	4	13.958	0	38.797	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	905.4	0	SC	4	13.958	0	38.797	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	906.4	0	SC	4	13.958	0	38.797	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	907.4	0	SC	4	13.958	0	38.797	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	908.4	0	SC	4	13.959	0	38.797	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	909.4	0	SC	4	13.959	0	38.797	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	910.4	0	SC	4	13.959	0	38.797	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	911.4	0	SC	4	13.957	0	38.796	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	912.3	0	SC	4	13.951	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	913.3	0	SC	4	13.950	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	914.3	0	SC	4	13.951	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	915.3	0	SC	4	13.951	0	38.794	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	916.3	0	SC	4	13.951	0	38.794	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	917.3	0	SC	4	13.952	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	918.3	0	SC	4	13.952	0	38.794	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	919.3	0	SC	4	13.952	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	920.2	0	SC	4	13.952	0	38.794	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	921.2	0	SC	4	13.953	0	38.794	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	922.2	0	SC	4	13.953	0	38.794	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	923.2	0	SC	4	13.957	0	38.796	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	924.2	0	SC	4	13.959	0	38.796	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	925.2	0	SC	4	13.964	0	38.798	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	926.2	0	SC	4	13.966	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	927.2	0	SC	4	13.968	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	928.2	0	SC	4	13.969	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	929.1	0	SC	4	13.969	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	930.1	0	SC	4	13.969	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	931.1	0	SC	4	13.971	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	932.1	0	SC	4	13.972	0	38.800	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	933.1	0	SC	4	13.973	0	38.800	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	934.1	0	SC	4	13.973	0	38.800	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	935.1	0	SC	4	13.973	0	38.800	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	936.1	0	SC	4	13.974	0	38.800	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	937.0	0	SC	4	13.974	0	38.800	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	938.0	0	SC	4	13.976	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	939.0	0	SC	4	13.977	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	940.0	0	SC	4	13.978	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	941.0	0	SC	4	13.978	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	942.0	0	SC	4	13.979	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	943.0	0	SC	4	13.979	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	944.0	0	SC	4	13.978	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	945.0	0	SC	4	13.977	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	945.9	0	SC	4	13.979	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	946.9	0	SC	4	13.980	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	947.9	0	SC	4	13.980	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	948.9	0	SC	4	13.980	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	949.9	0	SC	4	13.981	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	950.9	0	SC	4	13.981	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	951.9	0	SC	4	13.981	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	952.9	0	SC	4	13.981	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	953.8	0	SC	4	13.981	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	954.8	0	SC	4	13.982	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	955.8	0	SC	4	13.982	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	956.8	0	SC	4	13.982	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	957.8	0	SC	4	13.983	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	958.8	0	SC	4	13.983	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	959.8	0	SC	4	13.984	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	960.8	0	SC	4	13.985	0	38.803	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	961.8	0	SC	4	13.985	0	38.803	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	962.7	0	SC	4	13.986	0	38.803	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	963.7	0	SC	4	13.987	0	38.803	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	964.7	0	SC	4	13.988	0	38.804	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	965.7	0	SC	4	13.989	0	38.804	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	966.7	0	SC	4	13.990	0	38.804	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	967.7	0	SC	4	13.994	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	968.7	0	SC	4	13.995	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	969.7	0	SC	4	13.995	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	970.6	0	SC	4	13.995	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	971.6	0	SC	4	13.995	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	972.6	0	SC	4	13.996	0	38.806	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	973.6	0	SC	4	13.997	0	38.806	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	974.6	0	SC	4	13.997	0	38.806	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	975.6	0	SC	4	13.998	0	38.806	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	976.6	0	SC	4	13.998	0	38.806	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	977.6	0	SC	4	13.999	0	38.806	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	978.6	0	SC	4	13.999	0	38.807	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	979.5	0	SC	4	14.000	0	38.807	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	980.5	0	SC	4	14.001	0	38.807	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	981.5	0	SC	4	14.001	0	38.807	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	982.5	0	SC	4	14.001	0	38.807	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	983.5	0	SC	4	14.001	0	38.807	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	984.5	0	SC	4	14.001	0	38.806	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	985.5	0	SC	4	13.999	0	38.806	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	986.5	0	SC	4	13.991	0	38.804	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	987.4	0	SC	4	13.988	0	38.804	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	988.4	0	SC	4	13.986	0	38.803	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	989.4	0	SC	4	13.986	0	38.803	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	990.4	0	SC	4	13.986	0	38.803	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	991.4	0	SC	4	13.985	0	38.803	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	992.4	0	SC	4	13.984	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	993.4	0	SC	4	13.982	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	994.4	0	SC	4	13.981	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	995.4	0	SC	4	13.981	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	996.3	0	SC	4	13.981	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	997.3	0	SC	4	13.981	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	998.3	0	SC	4	13.980	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	999.3	0	SC	4	13.980	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1000.3	0	SC	4	13.981	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1001.3	0	SC	4	13.981	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1002.3	0	SC	4	13.981	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1003.3	0	SC	4	13.981	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1004.2	0	SC	4	13.981	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1005.2	0	SC	4	13.981	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1006.2	0	SC	4	13.981	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1007.2	0	SC	4	13.982	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1008.2	0	SC	4	13.982	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1009.2	0	SC	4	13.982	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1010.2	0	SC	4	13.982	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1011.2	0	SC	4	13.982	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1012.1	0	SC	4	13.982	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1013.1	0	SC	4	13.982	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1014.1	0	SC	4	13.983	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1015.1	0	SC	4	13.983	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1016.1	0	SC	4	13.983	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1017.1	0	SC	4	13.984	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1018.1	0	SC	4	13.985	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1019.1	0	SC	4	13.992	0	38.803	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1020.0	0	SC	4	13.993	0	38.804	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1021.0	0	SC	4	13.993	0	38.804	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1022.0	0	SC	4	13.993	0	38.804	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1023.0	0	SC	4	13.995	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1024.0	0	SC	4	13.996	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1025.0	0	SC	4	13.996	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1026.0	0	SC	4	13.996	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1027.0	0	SC	4	13.997	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1028.0	0	SC	4	13.997	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1028.9	0	SC	4	13.997	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1029.9	0	SC	4	13.997	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1030.9	0	SC	4	13.998	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1031.9	0	SC	4	13.998	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1032.9	0	SC	4	13.998	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1033.9	0	SC	4	13.998	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1034.9	0	SC	4	13.998	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1035.9	0	SC	4	13.999	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1036.8	0	SC	4	13.999	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1037.8	0	SC	4	13.999	0	38.806	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1038.8	0	SC	4	14.000	0	38.806	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1039.8	0	SC	4	14.000	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1040.8	0	SC	4	14.000	0	38.806	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1041.8	0	SC	4	14.001	0	38.806	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1042.8	0	SC	4	14.004	0	38.807	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1043.8	0	SC	4	14.005	0	38.807	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1044.7	0	SC	4	14.006	0	38.807	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1045.7	0	SC	4	14.006	0	38.807	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1046.7	0	SC	4	14.007	0	38.807	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1047.7	0	SC	4	14.007	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1048.7	0	SC	4	14.007	0	38.807	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1049.7	0	SC	4	14.007	0	38.807	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1050.7	0	SC	4	14.008	0	38.807	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1051.7	0	SC	4	14.008	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1052.6	0	SC	4	14.009	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1053.6	0	SC	4	14.010	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1054.6	0	SC	4	14.010	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1055.6	0	SC	4	14.010	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1056.6	0	SC	4	14.010	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1057.6	0	SC	4	14.010	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1058.6	0	SC	4	14.011	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1059.6	0	SC	4	14.011	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1060.6	0	SC	4	14.011	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1061.5	0	SC	4	14.012	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1062.5	0	SC	4	14.011	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1063.5	0	SC	4	14.011	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1064.5	0	SC	4	14.012	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1065.5	0	SC	4	14.012	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1066.5	0	SC	4	14.013	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1067.5	0	SC	4	14.013	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1068.5	0	SC	4	14.013	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1069.4	0	SC	4	14.013	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1070.4	0	SC	4	14.014	0	38.809	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1071.4	0	SC	4	14.015	0	38.809	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1072.4	0	SC	4	14.016	0	38.809	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1073.4	0	SC	4	14.016	0	38.809	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1074.4	0	SC	4	14.018	0	38.810	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1075.4	0	SC	4	14.019	0	38.810	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1076.4	0	SC	4	14.019	0	38.810	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1077.3	0	SC	4	14.019	0	38.810	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1078.3	0	SC	4	14.019	0	38.810	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1079.3	0	SC	4	14.020	0	38.810	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1080.3	0	SC	4	14.021	0	38.810	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1081.3	0	SC	4	14.020	0	38.810	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1082.3	0	SC	4	14.019	0	38.810	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1083.3	0	SC	4	14.020	0	38.810	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1084.3	0	SC	4	14.021	0	38.810	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1085.2	0	SC	4	14.021	0	38.810	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1086.2	0	SC	4	14.021	0	38.810	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1087.2	0	SC	4	14.021	0	38.810	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1088.2	0	SC	4	14.020	0	38.810	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1089.2	0	SC	4	14.021	0	38.810	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1090.2	0	SC	4	14.021	0	38.810	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1091.2	0	SC	4	14.020	0	38.810	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1092.2	0	SC	4	14.019	0	38.809	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1093.1	0	SC	4	14.020	0	38.809	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1094.1	0	SC	4	14.020	0	38.809	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1095.1	0	SC	4	14.017	0	38.809	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1096.1	0	SC	4	14.013	0	38.807	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1097.1	0	SC	4	14.004	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1098.1	0	SC	4	14.000	0	38.804	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1099.1	0	SC	4	13.998	0	38.804	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1100.1	0	SC	4	13.997	0	38.803	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1101.0	0	SC	4	13.996	0	38.803	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1102.0	0	SC	4	13.996	0	38.803	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1103.0	0	SC	4	13.996	0	38.803	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1104.0	0	SC	4	13.996	0	38.803	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1105.0	0	SC	4	13.996	0	38.803	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1106.0	0	SC	4	13.996	0	38.803	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1107.0	0	SC	4	13.996	0	38.803	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1108.0	0	SC	4	13.996	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1108.9	0	SC	4	13.996	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1109.9	0	SC	4	13.997	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1110.9	0	SC	4	13.997	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1111.9	0	SC	4	13.997	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1112.9	0	SC	4	13.997	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1113.9	0	SC	4	13.997	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1114.9	0	SC	4	13.997	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1115.9	0	SC	4	13.998	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1116.8	0	SC	4	13.998	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1117.8	0	SC	4	13.998	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1118.8	0	SC	4	13.998	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1119.8	0	SC	4	13.998	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1120.8	0	SC	4	13.998	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1121.8	0	SC	4	13.998	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1122.8	0	SC	4	13.999	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1123.8	0	SC	4	13.999	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1124.7	0	SC	4	13.999	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1125.7	0	SC	4	13.999	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1126.7	0	SC	4	13.999	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1127.7	0	SC	4	13.999	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1128.7	0	SC	4	13.999	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1129.7	0	SC	4	13.999	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1130.7	0	SC	4	13.999	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1131.7	0	SC	4	14.000	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1132.6	0	SC	4	14.000	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1133.6	0	SC	4	14.000	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1134.6	0	SC	4	14.000	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1135.6	0	SC	4	14.000	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1136.6	0	SC	4	14.000	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1137.6	0	SC	4	14.001	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1138.6	0	SC	4	14.001	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1139.6	0	SC	4	14.001	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1140.5	0	SC	4	14.001	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1141.5	0	SC	4	14.001	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1142.5	0	SC	4	14.001	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1143.5	0	SC	4	14.002	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1144.5	0	SC	4	14.002	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1145.5	0	SC	4	14.003	0	38.803	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1146.5	0	SC	4	14.009	0	38.804	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1147.5	0	SC	4	14.011	0	38.804	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1148.4	0	SC	4	14.010	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1149.4	0	SC	4	14.011	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1150.4	0	SC	4	14.014	0	38.806	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1151.4	0	SC	4	14.020	0	38.807	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1152.4	0	SC	4	14.022	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1153.4	0	SC	4	14.023	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1154.4	0	SC	4	14.024	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1155.3	0	SC	4	14.025	0	38.809	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1156.3	0	SC	4	14.025	0	38.809	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1157.3	0	SC	4	14.025	0	38.809	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1158.3	0	SC	4	14.025	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1159.3	0	SC	4	14.024	0	38.809	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1160.3	0	SC	4	14.028	0	38.809	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1161.3	0	SC	4	14.033	0	38.810	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1162.3	0	SC	4	14.039	0	38.813	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1163.2	0	SC	4	14.040	0	38.813	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1164.2	0	SC	4	14.040	0	38.813	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1165.2	0	SC	4	14.039	0	38.813	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1166.2	0	SC	4	14.041	0	38.813	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1167.2	0	SC	4	14.041	0	38.813	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1168.2	0	SC	4	14.042	0	38.814	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1169.2	0	SC	4	14.042	0	38.814	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1170.2	0	SC	4	14.042	0	38.814	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1171.1	0	SC	4	14.043	0	38.814	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1172.1	0	SC	4	14.042	0	38.813	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1173.1	0	SC	4	14.042	0	38.813	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1174.1	0	SC	4	14.042	0	38.814	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1175.1	0	SC	4	14.042	0	38.813	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1176.1	0	SC	4	14.043	0	38.814	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1177.1	0	SC	4	14.044	0	38.814	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1178.1	0	SC	4	14.043	0	38.814	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1179.0	0	SC	4	14.046	0	38.814	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1180.0	0	SC	4	14.046	0	38.814	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1181.0	0	SC	4	14.046	0	38.814	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1182.0	0	SC	4	14.047	0	38.814	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1183.0	0	SC	4	14.047	0	38.814	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1184.0	0	SC	4	14.047	0	38.814	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1185.0	0	SC	4	14.047	0	38.814	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1186.0	0	SC	4	14.047	0	38.814	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1186.9	0	SC	4	14.047	0	38.814	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1187.9	0	SC	4	14.047	0	38.813	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1188.9	0	SC	4	14.047	0	38.814	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1189.9	0	SC	4	14.045	0	38.814	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1190.9	0	SC	4	14.044	0	38.813	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1191.9	0	SC	4	14.043	0	38.813	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1192.9	0	SC	4	14.044	0	38.813	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1193.8	0	SC	4	14.045	0	38.813	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1194.8	0	SC	4	14.045	0	38.813	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1195.8	0	SC	4	14.043	0	38.813	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1196.8	0	SC	4	14.041	0	38.812	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1197.8	0	SC	4	14.042	0	38.812	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1198.8	0	SC	4	14.043	0	38.812	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1199.8	0	SC	4	14.043	0	38.811	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1200.8	0	SC	4	14.040	0	38.811	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1201.7	0	SC	4	14.036	0	38.810	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1202.7	0	SC	4	14.033	0	38.809	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1203.7	0	SC	4	14.020	0	38.807	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1204.7	0	SC	4	14.015	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1205.7	0	SC	4	14.007	0	38.803	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1206.7	0	SC	4	14.005	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1207.7	0	SC	4	14.003	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1208.7	0	SC	4	14.003	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1209.6	0	SC	4	13.995	0	38.798	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1210.6	0	SC	4	13.983	0	38.796	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1211.6	0	SC	4	13.982	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1212.6	0	SC	4	13.981	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1213.6	0	SC	4	13.980	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1214.6	0	SC	4	13.981	0	38.794	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1215.6	0	SC	4	13.981	0	38.794	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1216.6	0	SC	4	13.981	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1217.5	0	SC	4	13.981	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1218.5	0	SC	4	13.984	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1219.5	0	SC	4	13.984	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1220.5	0	SC	4	13.984	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1221.5	0	SC	4	13.983	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1222.5	0	SC	4	13.983	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1223.5	0	SC	4	13.984	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1224.4	0	SC	4	13.985	0	38.796	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1225.4	0	SC	4	13.986	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1226.4	0	SC	4	13.985	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1227.4	0	SC	4	13.985	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1228.4	0	SC	4	13.986	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1229.4	0	SC	4	13.986	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1230.4	0	SC	4	13.986	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1231.4	0	SC	4	13.986	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1232.3	0	SC	4	13.986	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1233.3	0	SC	4	13.985	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1234.3	0	SC	4	13.985	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1235.3	0	SC	4	13.985	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1236.3	0	SC	4	13.985	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1237.3	0	SC	4	13.986	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1238.3	0	SC	4	13.985	0	38.794	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1239.3	0	SC	4	13.986	0	38.794	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1240.2	0	SC	4	13.986	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1241.2	0	SC	4	13.986	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1242.2	0	SC	4	13.986	0	38.794	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1243.2	0	SC	4	13.986	0	38.794	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1244.2	0	SC	4	13.986	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1245.2	0	SC	4	13.986	0	38.794	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1246.2	0	SC	4	13.987	0	38.794	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1247.1	0	SC	4	13.987	0	38.794	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1248.1	0	SC	4	13.987	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1249.1	0	SC	4	13.988	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1250.1	0	SC	4	13.987	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1251.1	0	SC	4	13.987	0	38.794	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1252.1	0	SC	4	13.987	0	38.794	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1253.1	0	SC	4	13.987	0	38.794	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1254.1	0	SC	4	13.987	0	38.794	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1255.0	0	SC	4	13.987	0	38.794	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1256.0	0	SC	4	13.988	0	38.794	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1257.0	0	SC	4	13.990	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1258.0	0	SC	4	13.991	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1259.0	0	SC	4	13.990	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1260.0	0	SC	4	13.990	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1261.0	0	SC	4	13.992	0	38.796	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1261.9	0	SC	4	13.994	0	38.796	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1262.9	0	SC	4	13.992	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1263.9	0	SC	4	13.992	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1264.9	0	SC	4	13.993	0	38.795	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1265.9	0	SC	4	14.002	0	38.798	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1266.9	0	SC	4	14.021	0	38.804	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1267.9	0	SC	4	14.028	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1268.9	0	SC	4	14.030	0	38.806	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1269.8	0	SC	4	14.032	0	38.806	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1270.8	0	SC	4	14.040	0	38.811	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1271.8	0	SC	4	14.057	0	38.814	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1272.8	0	SC	4	14.064	0	38.816	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1273.8	0	SC	4	14.065	0	38.816	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1274.8	0	SC	4	14.069	0	38.818	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1275.8	0	SC	4	14.070	0	38.818	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1276.7	0	SC	4	14.070	0	38.818	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1277.7	0	SC	4	14.070	0	38.818	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1278.7	0	SC	4	14.071	0	38.818	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1279.7	0	SC	4	14.069	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1280.7	0	SC	4	14.069	0	38.818	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1281.7	0	SC	4	14.069	0	38.818	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1282.7	0	SC	4	14.070	0	38.818	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1283.7	0	SC	4	14.070	0	38.818	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1284.6	0	SC	4	14.069	0	38.818	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1285.6	0	SC	4	14.069	0	38.818	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1286.6	0	SC	4	14.069	0	38.818	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1287.6	0	SC	4	14.069	0	38.817	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1288.6	0	SC	4	14.067	0	38.818	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1289.6	0	SC	4	14.067	0	38.817	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1290.6	0	SC	4	14.064	0	38.816	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1291.5	0	SC	4	14.061	0	38.816	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1292.5	0	SC	4	14.061	0	38.816	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1293.5	0	SC	4	14.062	0	38.816	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1294.5	0	SC	4	14.063	0	38.816	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1295.5	0	SC	4	14.063	0	38.817	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1296.5	0	SC	4	14.063	0	38.817	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1297.5	0	SC	4	14.063	0	38.816	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1298.5	0	SC	4	14.063	0	38.816	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1299.4	0	SC	4	14.063	0	38.816	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1300.4	0	SC	4	14.064	0	38.816	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1301.4	0	SC	4	14.064	0	38.816	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1302.4	0	SC	4	14.064	0	38.816	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1303.4	0	SC	4	14.064	0	38.816	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1304.4	0	SC	4	14.064	0	38.816	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1305.4	0	SC	4	14.064	0	38.816	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1306.3	0	SC	4	14.064	0	38.816	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1307.3	0	SC	4	14.064	0	38.816	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1308.3	0	SC	4	14.065	0	38.817	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1309.3	0	SC	4	14.067	0	38.817	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1310.3	0	SC	4	14.067	0	38.817	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1311.3	0	SC	4	14.068	0	38.817	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1312.3	0	SC	4	14.068	0	38.817	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1313.3	0	SC	4	14.068	0	38.817	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1314.2	0	SC	4	14.067	0	38.817	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1315.2	0	SC	4	14.069	0	38.817	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1316.2	0	SC	4	14.071	0	38.818	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1317.2	0	SC	4	14.071	0	38.818	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1318.2	0	SC	4	14.074	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1319.2	0	SC	4	14.076	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1320.2	0	SC	4	14.078	0	38.820	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1321.1	0	SC	4	14.079	0	38.820	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1322.1	0	SC	4	14.079	0	38.820	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1323.1	0	SC	4	14.080	0	38.820	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1324.1	0	SC	4	14.081	0	38.820	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1325.1	0	SC	4	14.081	0	38.821	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1326.1	0	SC	4	14.081	0	38.821	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1327.1	0	SC	4	14.082	0	38.821	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1328.1	0	SC	4	14.084	0	38.822	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1329.0	0	SC	4	14.087	0	38.822	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1330.0	0	SC	4	14.087	0	38.822	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1331.0	0	SC	4	14.087	0	38.822	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1332.0	0	SC	4	14.087	0	38.822	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1333.0	0	SC	4	14.087	0	38.822	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1334.0	0	SC	4	14.087	0	38.822	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1335.0	0	SC	4	14.090	0	38.823	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1335.9	0	SC	4	14.091	0	38.823	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1336.9	0	SC	4	14.091	0	38.823	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1337.9	0	SC	4	14.091	0	38.823	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1338.9	0	SC	4	14.091	0	38.823	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1339.9	0	SC	4	14.090	0	38.823	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1340.9	0	SC	4	14.090	0	38.823	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1341.9	0	SC	4	14.091	0	38.823	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1342.8	0	SC	4	14.091	0	38.823	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1343.8	0	SC	4	14.092	0	38.824	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1344.8	0	SC	4	14.092	0	38.823	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1345.8	0	SC	4	14.093	0	38.823	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1346.8	0	SC	4	14.095	0	38.824	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1347.8	0	SC	4	14.095	0	38.823	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1348.8	0	SC	4	14.093	0	38.823	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1349.8	0	SC	4	14.093	0	38.823	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1350.7	0	SC	4	14.096	0	38.824	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1351.7	0	SC	4	14.099	0	38.825	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1352.7	0	SC	4	14.106	0	38.826	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1353.7	0	SC	4	14.108	0	38.827	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1354.7	0	SC	4	14.107	0	38.828	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1355.7	0	SC	4	14.108	0	38.828	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1356.7	0	SC	4	14.110	0	38.828	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1357.6	0	SC	4	14.115	0	38.830	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1358.6	0	SC	4	14.120	0	38.831	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1359.6	0	SC	4	14.121	0	38.832	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1360.6	0	SC	4	14.122	0	38.832	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1361.6	0	SC	4	14.122	0	38.832	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1362.6	0	SC	4	14.122	0	38.832	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1363.6	0	SC	4	14.122	0	38.832	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1364.5	0	SC	4	14.123	0	38.832	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1365.5	0	SC	4	14.123	0	38.832	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1366.5	0	SC	4	14.123	0	38.833	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1367.5	0	SC	4	14.125	0	38.833	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1368.5	0	SC	4	14.128	0	38.834	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1369.5	0	SC	4	14.132	0	38.835	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1370.5	0	SC	4	14.135	0	38.836	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1371.4	0	SC	4	14.136	0	38.836	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1372.4	0	SC	4	14.139	0	38.837	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1373.4	0	SC	4	14.139	0	38.837	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1374.4	0	SC	4	14.139	0	38.837	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1375.4	0	SC	4	14.141	0	38.838	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1376.4	0	SC	4	14.141	0	38.838	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1377.4	0	SC	4	14.141	0	38.837	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1378.4	0	SC	4	14.141	0	38.837	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1379.3	0	SC	4	14.142	0	38.838	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1380.3	0	SC	4	14.142	0	38.838	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1381.3	0	SC	4	14.142	0	38.838	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1382.3	0	SC	4	14.143	0	38.838	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1383.3	0	SC	4	14.145	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1384.3	0	SC	4	14.145	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1385.3	0	SC	4	14.145	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1386.2	0	SC	4	14.145	0	38.839	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1387.2	0	SC	4	14.142	0	38.838	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1388.2	0	SC	4	14.142	0	38.838	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1389.2	0	SC	4	14.142	0	38.838	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1390.2	0	SC	4	14.143	0	38.838	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1391.2	0	SC	4	14.141	0	38.837	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1392.2	0	SC	4	14.140	0	38.837	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1393.1	0	SC	4	14.141	0	38.837	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1394.1	0	SC	4	14.142	0	38.838	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1395.1	0	SC	4	14.141	0	38.837	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1396.1	0	SC	4	14.142	0	38.837	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1397.1	0	SC	4	14.142	0	38.837	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1398.1	0	SC	4	14.141	0	38.837	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1399.1	0	SC	4	14.140	0	38.836	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1400.0	0	SC	4	14.136	0	38.836	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1401.0	0	SC	4	14.137	0	38.836	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1402.0	0	SC	4	14.137	0	38.836	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1403.0	0	SC	4	14.138	0	38.836	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1404.0	0	SC	4	14.138	0	38.836	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1405.0	0	SC	4	14.140	0	38.837	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1406.0	0	SC	4	14.140	0	38.836	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1407.0	0	SC	4	14.139	0	38.836	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1407.9	0	SC	4	14.137	0	38.836	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1408.9	0	SC	4	14.137	0	38.836	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1409.9	0	SC	4	14.139	0	38.835	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1410.9	0	SC	4	14.135	0	38.834	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1411.9	0	SC	4	14.132	0	38.834	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1412.9	0	SC	4	14.129	0	38.833	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1413.9	0	SC	4	14.132	0	38.834	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1414.8	0	SC	4	14.125	0	38.831	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1415.8	0	SC	4	14.110	0	38.830	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1416.8	0	SC	4	14.105	0	38.828	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1417.8	0	SC	4	14.108	0	38.827	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1418.8	0	SC	4	14.106	0	38.826	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1419.8	0	SC	4	14.100	0	38.824	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1420.8	0	SC	4	14.094	0	38.822	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1421.7	0	SC	4	14.085	0	38.821	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1422.7	0	SC	4	14.083	0	38.820	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1423.7	0	SC	4	14.083	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1424.7	0	SC	4	14.083	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1425.7	0	SC	4	14.082	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1426.7	0	SC	4	14.082	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1427.7	0	SC	4	14.083	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1428.6	0	SC	4	14.084	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1429.6	0	SC	4	14.083	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1430.6	0	SC	4	14.084	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1431.6	0	SC	4	14.086	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1432.6	0	SC	4	14.086	0	38.818	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1433.6	0	SC	4	14.084	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1434.6	0	SC	4	14.085	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1435.5	0	SC	4	14.087	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1436.5	0	SC	4	14.088	0	38.820	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1437.5	0	SC	4	14.088	0	38.820	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1438.5	0	SC	4	14.089	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1439.5	0	SC	4	14.089	0	38.820	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1440.5	0	SC	4	14.088	0	38.820	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1441.5	0	SC	4	14.088	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1442.4	0	SC	4	14.089	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1443.4	0	SC	4	14.088	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1444.4	0	SC	4	14.088	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1445.4	0	SC	4	14.088	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1446.4	0	SC	4	14.088	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1447.4	0	SC	4	14.089	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1448.4	0	SC	4	14.089	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1449.3	0	SC	4	14.089	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1450.3	0	SC	4	14.089	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1451.3	0	SC	4	14.089	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1452.3	0	SC	4	14.089	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1453.3	0	SC	4	14.090	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1454.3	0	SC	4	14.090	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1455.3	0	SC	4	14.089	0	38.819	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1456.3	0	SC	4	14.088	0	38.818	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1457.2	0	SC	4	14.088	0	38.817	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1458.2	0	SC	4	14.087	0	38.817	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1459.2	0	SC	4	14.082	0	38.816	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1460.2	0	SC	4	14.081	0	38.817	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1461.2	0	SC	4	14.079	0	38.816	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1462.2	0	SC	4	14.078	0	38.816	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1463.2	0	SC	4	14.078	0	38.815	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1464.1	0	SC	4	14.077	0	38.815	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1465.1	0	SC	4	14.077	0	38.815	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1466.1	0	SC	4	14.075	0	38.814	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1467.1	0	SC	4	14.075	0	38.814	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1468.1	0	SC	4	14.073	0	38.813	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1469.1	0	SC	4	14.073	0	38.813	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1470.1	0	SC	4	14.072	0	38.812	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1471.0	0	SC	4	14.067	0	38.811	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1472.0	0	SC	4	14.063	0	38.810	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1473.0	0	SC	4	14.059	0	38.810	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1474.0	0	SC	4	14.059	0	38.809	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1475.0	0	SC	4	14.055	0	38.808	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1476.0	0	SC	4	14.052	0	38.807	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1477.0	0	SC	4	14.051	0	38.807	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1477.9	0	SC	4	14.049	0	38.806	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1478.9	0	SC	4	14.050	0	38.806	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1479.9	0	SC	4	14.050	0	38.807	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1480.9	0	SC	4	14.050	0	38.806	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1481.9	0	SC	4	14.049	0	38.806	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1482.9	0	SC	4	14.050	0	38.806	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1483.9	0	SC	4	14.051	0	38.806	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1484.8	0	SC	4	14.051	0	38.806	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1485.8	0	SC	4	14.051	0	38.806	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1486.8	0	SC	4	14.049	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1487.8	0	SC	4	14.049	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1488.8	0	SC	4	14.049	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1489.8	0	SC	4	14.049	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1490.8	0	SC	4	14.047	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1491.7	0	SC	4	14.047	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1492.7	0	SC	4	14.047	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1493.7	0	SC	4	14.049	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1494.7	0	SC	4	14.048	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1495.7	0	SC	4	14.048	0	38.804	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1496.7	0	SC	4	14.049	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1497.7	0	SC	4	14.049	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1498.6	0	SC	4	14.050	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1499.6	0	SC	4	14.049	0	38.804	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1500.6	0	SC	4	14.050	0	38.805	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1501.6	0	SC	4	14.049	0	38.804	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1502.6	0	SC	4	14.048	0	38.804	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1503.6	0	SC	4	14.047	0	38.804	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1504.6	0	SC	4	14.045	0	38.803	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1505.5	0	SC	4	14.037	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1506.5	0	SC	4	14.032	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1507.5	0	SC	4	14.035	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1508.5	0	SC	4	14.036	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1509.5	0	SC	4	14.034	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1510.5	0	SC	4	14.037	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1511.5	0	SC	4	14.035	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1512.4	0	SC	4	14.037	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1513.4	0	SC	4	14.038	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1514.4	0	SC	4	14.037	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1515.4	0	SC	4	14.037	0	38.802	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1516.4	0	SC	4	14.039	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1517.4	0	SC	4	14.037	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1518.4	0	SC	4	14.035	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1519.3	0	SC	4	14.036	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1520.3	0	SC	4	14.037	0	38.800	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1521.3	0	SC	4	14.038	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1522.3	0	SC	4	14.040	0	38.801	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1523.3	0	SC	4	14.037	0	38.800	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1524.3	0	SC	4	14.034	0	38.800	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1525.2	0	SC	4	14.034	0	38.800	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1526.2	0	SC	4	14.033	0	38.799	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1527.2	0	SC	4	14.026	0	38.797	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1528.2	0	SC	4	14.019	0	38.794	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1529.2	0	SC	4	14.014	0	38.793	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1530.2	0	SC	4	14.011	0	38.792	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1531.2	0	SC	4	13.993	0	38.790	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1532.1	0	SC	4	13.993	0	38.788	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1533.1	0	SC	4	14.002	0	38.790	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1534.1	0	SC	4	14.001	0	38.788	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1535.1	0	SC	4	13.991	0	38.786	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1536.1	0	SC	4	13.989	0	38.786	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1537.1	0	SC	4	13.984	0	38.785	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1538.1	0	SC	4	13.981	0	38.784	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1539.0	0	SC	4	13.980	0	38.783	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1540.0	0	SC	4	13.981	0	38.783	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1541.0	0	SC	4	13.980	0	38.783	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1542.0	0	SC	4	13.979	0	38.782	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1543.0	0	SC	4	13.977	0	38.782	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1544.0	0	SC	4	13.975	0	38.783	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1545.0	0	SC	4	13.976	0	38.780	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1545.9	0	SC	4	13.973	0	38.780	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1546.9	0	SC	4	13.973	0	38.780	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1547.9	0	SC	4	13.973	0	38.780	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1548.9	0	SC	4	13.973	0	38.780	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1549.9	0	SC	4	13.972	0	38.780	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1550.9	0	SC	4	13.961	0	38.777	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1551.9	0	SC	4	13.961	0	38.776	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1552.8	0	SC	4	13.961	0	38.777	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1553.8	0	SC	4	13.961	0	38.777	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1554.8	0	SC	4	13.962	0	38.777	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1555.8	0	SC	4	13.963	0	38.777	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1556.8	0	SC	4	13.962	0	38.777	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1557.8	0	SC	4	13.962	0	38.777	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1558.8	0	SC	4	13.962	0	38.776	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1559.7	0	SC	4	13.962	0	38.776	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1560.7	0	SC	4	13.962	0	38.776	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1561.7	0	SC	4	13.960	0	38.776	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1562.7	0	SC	4	13.960	0	38.776	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1563.7	0	SC	4	13.961	0	38.775	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1564.7	0	SC	4	13.961	0	38.775	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1565.7	0	SC	4	13.961	0	38.775	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1566.6	0	SC	4	13.960	0	38.775	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1567.6	0	SC	4	13.960	0	38.775	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1568.6	0	SC	4	13.960	0	38.775	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1569.6	0	SC	4	13.959	0	38.774	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1570.6	0	SC	4	13.958	0	38.774	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1571.6	0	SC	4	13.955	0	38.773	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1572.5	0	SC	4	13.949	0	38.772	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1573.5	0	SC	4	13.943	0	38.770	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1574.5	0	SC	4	13.939	0	38.769	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1575.5	0	SC	4	13.934	0	38.768	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1576.5	0	SC	4	13.934	0	38.768	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1577.5	0	SC	4	13.937	0	38.768	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1578.5	0	SC	4	13.940	0	38.768	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1579.4	0	SC	4	13.941	0	38.770	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1580.4	0	SC	4	13.940	0	38.769	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1581.4	0	SC	4	13.946	0	38.770	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1582.4	0	SC	4	13.953	0	38.772	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1583.4	0	SC	4	13.953	0	38.773	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1584.4	0	SC	4	13.952	0	38.772	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1585.4	0	SC	4	13.953	0	38.772	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1586.3	0	SC	4	13.951	0	38.772	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1587.3	0	SC	4	13.949	0	38.772	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1588.3	0	SC	4	13.951	0	38.772	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1589.3	0	SC	4	13.949	0	38.772	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1590.3	0	SC	4	13.949	0	38.774	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1591.3	0	SC	4	13.948	0	38.772	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1592.3	0	SC	4	13.947	0	38.770	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1593.2	0	SC	4	13.943	0	38.768	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1594.2	0	SC	4	13.939	0	38.770	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1595.2	0	SC	4	13.944	0	38.769	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1596.2	0	SC	4	13.944	0	38.770	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1597.2	0	SC	4	13.943	0	38.771	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1598.2	0	SC	4	13.942	0	38.770	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1599.2	0	SC	4	13.944	0	38.771	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1600.1	0	SC	4	13.942	0	38.769	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1601.1	0	SC	4	13.944	0	38.769	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1602.1	0	SC	4	13.942	0	38.769	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1603.1	0	SC	4	13.941	0	38.768	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1604.1	0	SC	4	13.934	0	38.765	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1605.1	0	SC	4	13.931	0	38.766	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1606.0	0	SC	4	13.925	0	38.765	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1607.0	0	SC	4	13.920	0	38.762	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1608.0	0	SC	4	13.916	0	38.761	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1609.0	0	SC	4	13.916	0	38.761	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1610.0	0	SC	4	13.914	0	38.760	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1611.0	0	SC	4	13.917	0	38.761	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1612.0	0	SC	4	13.915	0	38.760	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1612.9	0	SC	4	13.917	0	38.761	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1613.9	0	SC	4	13.918	0	38.761	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1614.9	0	SC	4	13.917	0	38.760	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1615.9	0	SC	4	13.916	0	38.760	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1616.9	0	SC	4	13.915	0	38.760	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1617.9	0	SC	4	13.915	0	38.760	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1618.9	0	SC	4	13.915	0	38.760	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1619.8	0	SC	4	13.916	0	38.760	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1620.8	0	SC	4	13.913	0	38.758	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1621.8	0	SC	4	13.907	0	38.757	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1622.8	0	SC	4	13.901	0	38.756	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1623.8	0	SC	4	13.909	0	38.757	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1624.8	0	SC	4	13.907	0	38.757	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1625.7	0	SC	4	13.910	0	38.757	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1626.7	0	SC	4	13.913	0	38.759	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1627.7	0	SC	4	13.913	0	38.759	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1628.7	0	SC	4	13.913	0	38.759	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1629.7	0	SC	4	13.915	0	38.759	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1630.7	0	SC	4	13.915	0	38.759	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1631.7	0	SC	4	13.915	0	38.759	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1632.6	0	SC	4	13.915	0	38.759	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1633.6	0	SC	4	13.915	0	38.759	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1634.6	0	SC	4	13.917	0	38.759	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1635.6	0	SC	4	13.916	0	38.759	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1636.6	0	SC	4	13.916	0	38.759	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1637.6	0	SC	4	13.916	0	38.758	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1638.6	0	SC	4	13.915	0	38.758	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1639.5	0	SC	4	13.914	0	38.757	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1640.5	0	SC	4	13.908	0	38.756	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1641.5	0	SC	4	13.907	0	38.756	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1642.5	0	SC	4	13.909	0	38.756	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1643.5	0	SC	4	13.907	0	38.757	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1644.5	0	SC	4	13.912	0	38.757	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1645.5	0	SC	4	13.912	0	38.757	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1646.4	0	SC	4	13.912	0	38.757	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1647.4	0	SC	4	13.910	0	38.757	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1648.4	0	SC	4	13.910	0	38.756	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1649.4	0	SC	4	13.912	0	38.757	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1650.4	0	SC	4	13.914	0	38.758	0
_______1989354	009	C	09/13/1989	10:00	26.6500	34.8169	0	1651.4	0	SC	4	13.915	0	38.758	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	2.0	0	SC	4	25.291	0	39.321	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	3.0	0	SC	4	25.292	0	39.322	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	4.0	0	SC	4	25.285	0	39.324	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	5.0	0	SC	4	25.285	0	39.324	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	6.0	0	SC	4	25.279	0	39.323	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	6.9	0	SC	4	25.259	0	39.322	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	7.9	0	SC	4	25.244	0	39.325	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	8.9	0	SC	4	25.234	0	39.324	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	9.9	0	SC	4	25.231	0	39.324	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	10.9	0	SC	4	25.222	0	39.323	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	11.9	0	SC	4	25.207	0	39.322	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	12.9	0	SC	4	25.183	0	39.324	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	13.9	0	SC	4	25.158	0	39.321	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	14.9	0	SC	4	25.131	0	39.322	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	15.9	0	SC	4	25.123	0	39.322	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	16.9	0	SC	4	25.047	0	39.319	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	17.9	0	SC	4	24.903	0	39.322	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	18.9	0	SC	4	24.843	0	39.326	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	19.9	0	SC	4	24.814	0	39.323	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	20.8	0	SC	4	24.798	0	39.335	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	21.8	0	SC	4	24.758	0	39.364	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	22.8	0	SC	4	24.720	0	39.352	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	23.8	0	SC	4	24.641	0	39.331	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	24.8	0	SC	4	24.593	0	39.344	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	25.8	0	SC	4	24.541	0	39.344	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	26.8	0	SC	4	24.535	0	39.343	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	27.8	0	SC	4	24.536	0	39.355	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	28.8	0	SC	4	24.541	0	39.373	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	29.8	0	SC	4	24.538	0	39.388	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	30.8	0	SC	4	24.547	0	39.393	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	31.8	0	SC	4	24.567	0	39.406	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	32.8	0	SC	4	24.568	0	39.431	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	33.8	0	SC	4	24.551	0	39.436	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	34.7	0	SC	4	24.464	0	39.457	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	35.7	0	SC	4	24.403	0	39.439	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	36.7	0	SC	4	24.387	0	39.414	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	37.7	0	SC	4	24.383	0	39.416	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	38.7	0	SC	4	24.383	0	39.413	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	39.7	0	SC	4	24.384	0	39.412	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	40.7	0	SC	4	24.382	0	39.413	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	41.7	0	SC	4	24.346	0	39.411	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	42.7	0	SC	4	24.261	0	39.372	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	43.7	0	SC	4	24.091	0	39.397	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	44.7	0	SC	4	23.754	0	39.372	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	45.7	0	SC	4	23.718	0	39.286	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	46.7	0	SC	4	23.610	0	39.283	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	47.6	0	SC	4	23.510	0	39.251	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	48.6	0	SC	4	23.255	0	39.272	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	49.6	0	SC	4	23.074	0	39.216	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	50.6	0	SC	4	22.533	0	39.197	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	51.6	0	SC	4	21.969	0	39.191	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	52.6	0	SC	4	21.637	0	39.128	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	53.6	0	SC	4	21.031	0	39.078	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	54.6	0	SC	4	20.766	0	39.105	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	55.6	0	SC	4	20.497	0	39.084	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	56.6	0	SC	4	19.648	0	39.136	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	57.6	0	SC	4	19.310	0	38.963	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	58.6	0	SC	4	19.058	0	38.973	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	59.6	0	SC	4	18.346	0	38.968	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	60.6	0	SC	4	17.931	0	38.991	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	61.5	0	SC	4	17.713	0	38.966	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	62.5	0	SC	4	17.583	0	38.955	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	63.5	0	SC	4	17.557	0	38.946	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	64.5	0	SC	4	17.510	0	38.942	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	65.5	0	SC	4	17.481	0	38.945	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	66.5	0	SC	4	17.435	0	38.947	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	67.5	0	SC	4	17.351	0	38.955	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	68.5	0	SC	4	17.261	0	38.973	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	69.5	0	SC	4	17.195	0	38.983	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	70.5	0	SC	4	17.016	0	38.982	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	71.5	0	SC	4	16.894	0	38.993	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	72.5	0	SC	4	16.773	0	39.000	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	73.5	0	SC	4	16.518	0	38.924	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	74.4	0	SC	4	16.369	0	38.903	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	75.4	0	SC	4	16.267	0	38.915	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	76.4	0	SC	4	16.222	0	38.909	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	77.4	0	SC	4	16.141	0	38.921	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	78.4	0	SC	4	16.085	0	38.934	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	79.4	0	SC	4	16.084	0	38.942	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	80.4	0	SC	4	16.077	0	38.948	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	81.4	0	SC	4	16.088	0	38.969	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	82.4	0	SC	4	16.050	0	38.966	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	83.4	0	SC	4	15.989	0	38.964	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	84.4	0	SC	4	15.969	0	38.966	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	85.4	0	SC	4	15.961	0	38.967	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	86.4	0	SC	4	15.962	0	38.974	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	87.3	0	SC	4	15.975	0	38.986	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	88.3	0	SC	4	15.996	0	38.999	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	89.3	0	SC	4	16.010	0	39.004	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	90.3	0	SC	4	15.995	0	39.004	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	91.3	0	SC	4	15.976	0	39.006	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	92.3	0	SC	4	15.968	0	39.006	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	93.3	0	SC	4	15.952	0	39.005	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	94.3	0	SC	4	15.942	0	39.005	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	95.3	0	SC	4	15.919	0	39.003	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	96.3	0	SC	4	15.873	0	39.005	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	97.3	0	SC	4	15.842	0	39.008	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	98.3	0	SC	4	15.815	0	39.008	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	99.3	0	SC	4	15.783	0	39.005	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	100.2	0	SC	4	15.766	0	39.004	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	101.2	0	SC	4	15.741	0	39.005	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	102.2	0	SC	4	15.721	0	39.004	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	103.2	0	SC	4	15.699	0	39.003	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	104.2	0	SC	4	15.660	0	39.007	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	105.2	0	SC	4	15.633	0	39.012	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	106.2	0	SC	4	15.612	0	39.008	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	107.2	0	SC	4	15.593	0	39.007	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	108.2	0	SC	4	15.586	0	39.008	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	109.2	0	SC	4	15.580	0	39.007	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	110.2	0	SC	4	15.569	0	39.009	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	111.2	0	SC	4	15.548	0	39.012	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	112.2	0	SC	4	15.519	0	39.012	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	113.1	0	SC	4	15.497	0	39.012	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	114.1	0	SC	4	15.486	0	39.011	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	115.1	0	SC	4	15.465	0	39.009	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	116.1	0	SC	4	15.438	0	39.008	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	117.1	0	SC	4	15.414	0	39.005	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	118.1	0	SC	4	15.383	0	39.003	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	119.1	0	SC	4	15.375	0	39.002	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	120.1	0	SC	4	15.369	0	39.002	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	121.1	0	SC	4	15.358	0	39.002	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	122.1	0	SC	4	15.346	0	39.003	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	123.1	0	SC	4	15.341	0	39.003	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	124.1	0	SC	4	15.336	0	39.002	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	125.1	0	SC	4	15.331	0	39.002	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	126.0	0	SC	4	15.328	0	39.002	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	127.0	0	SC	4	15.325	0	39.001	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	128.0	0	SC	4	15.322	0	39.002	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	129.0	0	SC	4	15.303	0	39.001	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	130.0	0	SC	4	15.298	0	39.001	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	131.0	0	SC	4	15.276	0	38.998	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	132.0	0	SC	4	15.256	0	38.998	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	133.0	0	SC	4	15.240	0	38.995	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	134.0	0	SC	4	15.227	0	38.993	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	135.0	0	SC	4	15.226	0	38.995	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	136.0	0	SC	4	15.221	0	38.991	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	137.0	0	SC	4	15.215	0	38.992	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	138.0	0	SC	4	15.204	0	38.993	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	138.9	0	SC	4	15.166	0	39.003	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	139.9	0	SC	4	15.135	0	38.987	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	140.9	0	SC	4	15.130	0	38.986	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	141.9	0	SC	4	15.120	0	38.985	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	142.9	0	SC	4	15.114	0	38.984	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	143.9	0	SC	4	15.115	0	38.986	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	144.9	0	SC	4	15.101	0	38.986	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	145.9	0	SC	4	15.086	0	38.987	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	146.9	0	SC	4	15.080	0	38.983	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	147.9	0	SC	4	15.077	0	38.982	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	148.9	0	SC	4	15.071	0	38.980	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	149.9	0	SC	4	15.065	0	38.982	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	150.8	0	SC	4	15.060	0	38.978	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	151.8	0	SC	4	15.056	0	38.978	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	152.8	0	SC	4	15.053	0	38.978	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	153.8	0	SC	4	15.046	0	38.977	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	154.8	0	SC	4	15.044	0	38.977	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	155.8	0	SC	4	15.026	0	38.982	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	156.8	0	SC	4	15.016	0	38.972	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	157.8	0	SC	4	15.003	0	38.972	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	158.8	0	SC	4	15.007	0	38.971	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	159.8	0	SC	4	15.031	0	38.980	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	160.8	0	SC	4	15.027	0	38.981	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	161.8	0	SC	4	15.025	0	38.981	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	162.8	0	SC	4	15.009	0	38.979	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	163.7	0	SC	4	14.989	0	38.973	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	164.7	0	SC	4	14.950	0	38.968	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	165.7	0	SC	4	14.944	0	38.966	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	166.7	0	SC	4	14.931	0	38.966	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	167.7	0	SC	4	14.927	0	38.965	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	168.7	0	SC	4	14.925	0	38.964	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	169.7	0	SC	4	14.922	0	38.964	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	170.7	0	SC	4	14.920	0	38.964	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	171.7	0	SC	4	14.916	0	38.965	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	172.7	0	SC	4	14.914	0	38.964	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	173.7	0	SC	4	14.917	0	38.965	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	174.7	0	SC	4	14.921	0	38.967	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	175.6	0	SC	4	14.906	0	38.967	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	176.6	0	SC	4	14.891	0	38.965	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	177.6	0	SC	4	14.869	0	38.964	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	178.6	0	SC	4	14.866	0	38.963	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	179.6	0	SC	4	14.863	0	38.963	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	180.6	0	SC	4	14.858	0	38.963	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	181.6	0	SC	4	14.859	0	38.964	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	182.6	0	SC	4	14.857	0	38.966	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	183.6	0	SC	4	14.855	0	38.967	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	184.6	0	SC	4	14.835	0	38.966	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	185.6	0	SC	4	14.817	0	38.959	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	186.6	0	SC	4	14.788	0	38.954	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	187.6	0	SC	4	14.780	0	38.953	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	188.5	0	SC	4	14.783	0	38.952	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	189.5	0	SC	4	14.786	0	38.953	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	190.5	0	SC	4	14.791	0	38.955	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	191.5	0	SC	4	14.792	0	38.955	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	192.5	0	SC	4	14.791	0	38.957	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	193.5	0	SC	4	14.799	0	38.961	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	194.5	0	SC	4	14.808	0	38.964	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	195.5	0	SC	4	14.809	0	38.965	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	196.5	0	SC	4	14.808	0	38.965	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	197.5	0	SC	4	14.799	0	38.965	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	198.5	0	SC	4	14.791	0	38.963	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	199.5	0	SC	4	14.791	0	38.964	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	200.4	0	SC	4	14.787	0	38.963	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	201.4	0	SC	4	14.774	0	38.961	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	202.4	0	SC	4	14.769	0	38.960	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	203.4	0	SC	4	14.765	0	38.960	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	204.4	0	SC	4	14.763	0	38.960	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	205.4	0	SC	4	14.759	0	38.960	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	206.4	0	SC	4	14.757	0	38.960	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	207.4	0	SC	4	14.748	0	38.959	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	208.4	0	SC	4	14.745	0	38.959	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	209.4	0	SC	4	14.739	0	38.959	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	210.4	0	SC	4	14.735	0	38.958	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	211.4	0	SC	4	14.730	0	38.957	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	212.3	0	SC	4	14.723	0	38.956	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	213.3	0	SC	4	14.721	0	38.955	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	214.3	0	SC	4	14.721	0	38.955	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	215.3	0	SC	4	14.719	0	38.956	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	216.3	0	SC	4	14.716	0	38.955	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	217.3	0	SC	4	14.709	0	38.954	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	218.3	0	SC	4	14.703	0	38.953	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	219.3	0	SC	4	14.700	0	38.954	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	220.3	0	SC	4	14.697	0	38.954	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	221.3	0	SC	4	14.692	0	38.953	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	222.3	0	SC	4	14.691	0	38.953	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	223.3	0	SC	4	14.690	0	38.953	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	224.2	0	SC	4	14.690	0	38.953	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	225.2	0	SC	4	14.691	0	38.954	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	226.2	0	SC	4	14.697	0	38.956	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	227.2	0	SC	4	14.698	0	38.956	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	228.2	0	SC	4	14.696	0	38.955	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	229.2	0	SC	4	14.689	0	38.955	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	230.2	0	SC	4	14.673	0	38.952	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	231.2	0	SC	4	14.660	0	38.950	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	232.2	0	SC	4	14.654	0	38.949	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	233.2	0	SC	4	14.647	0	38.948	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	234.2	0	SC	4	14.643	0	38.947	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	235.2	0	SC	4	14.639	0	38.946	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	236.1	0	SC	4	14.637	0	38.946	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	237.1	0	SC	4	14.636	0	38.945	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	238.1	0	SC	4	14.623	0	38.943	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	239.1	0	SC	4	14.614	0	38.942	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	240.1	0	SC	4	14.603	0	38.941	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	241.1	0	SC	4	14.601	0	38.940	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	242.1	0	SC	4	14.600	0	38.940	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	243.1	0	SC	4	14.597	0	38.940	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	244.1	0	SC	4	14.594	0	38.939	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	245.1	0	SC	4	14.591	0	38.939	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	246.1	0	SC	4	14.590	0	38.939	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	247.1	0	SC	4	14.586	0	38.938	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	248.0	0	SC	4	14.581	0	38.938	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	249.0	0	SC	4	14.574	0	38.936	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	250.0	0	SC	4	14.567	0	38.935	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	251.0	0	SC	4	14.560	0	38.934	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	252.0	0	SC	4	14.554	0	38.933	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	253.0	0	SC	4	14.547	0	38.932	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	254.0	0	SC	4	14.545	0	38.931	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	255.0	0	SC	4	14.541	0	38.930	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	256.0	0	SC	4	14.538	0	38.931	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	257.0	0	SC	4	14.534	0	38.930	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	258.0	0	SC	4	14.533	0	38.929	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	259.0	0	SC	4	14.531	0	38.929	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	259.9	0	SC	4	14.527	0	38.929	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	260.9	0	SC	4	14.526	0	38.929	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	261.9	0	SC	4	14.525	0	38.929	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	262.9	0	SC	4	14.522	0	38.928	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	263.9	0	SC	4	14.521	0	38.928	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	264.9	0	SC	4	14.519	0	38.928	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	265.9	0	SC	4	14.519	0	38.928	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	266.9	0	SC	4	14.520	0	38.928	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	267.9	0	SC	4	14.523	0	38.928	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	268.9	0	SC	4	14.532	0	38.932	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	269.9	0	SC	4	14.542	0	38.936	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	270.9	0	SC	4	14.550	0	38.939	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	271.8	0	SC	4	14.552	0	38.940	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	272.8	0	SC	4	14.551	0	38.940	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	273.8	0	SC	4	14.551	0	38.940	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	274.8	0	SC	4	14.551	0	38.940	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	275.8	0	SC	4	14.550	0	38.940	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	276.8	0	SC	4	14.549	0	38.939	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	277.8	0	SC	4	14.550	0	38.940	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	278.8	0	SC	4	14.550	0	38.940	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	279.8	0	SC	4	14.546	0	38.940	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	280.8	0	SC	4	14.545	0	38.940	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	281.8	0	SC	4	14.546	0	38.940	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	282.8	0	SC	4	14.550	0	38.941	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	283.7	0	SC	4	14.557	0	38.943	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	284.7	0	SC	4	14.557	0	38.943	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	285.7	0	SC	4	14.555	0	38.943	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	286.7	0	SC	4	14.553	0	38.943	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	287.7	0	SC	4	14.559	0	38.946	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	288.7	0	SC	4	14.564	0	38.947	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	289.7	0	SC	4	14.571	0	38.950	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	290.7	0	SC	4	14.573	0	38.951	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	291.7	0	SC	4	14.574	0	38.951	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	292.7	0	SC	4	14.575	0	38.952	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	293.7	0	SC	4	14.574	0	38.952	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	294.6	0	SC	4	14.569	0	38.950	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	295.6	0	SC	4	14.561	0	38.949	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	296.6	0	SC	4	14.558	0	38.949	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	297.6	0	SC	4	14.557	0	38.948	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	298.6	0	SC	4	14.557	0	38.948	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	299.6	0	SC	4	14.557	0	38.948	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	300.6	0	SC	4	14.557	0	38.949	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	301.6	0	SC	4	14.559	0	38.949	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	302.6	0	SC	4	14.560	0	38.950	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	303.6	0	SC	4	14.560	0	38.949	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	304.6	0	SC	4	14.562	0	38.950	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	305.6	0	SC	4	14.574	0	38.955	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	306.5	0	SC	4	14.584	0	38.957	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	307.5	0	SC	4	14.587	0	38.959	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	308.5	0	SC	4	14.600	0	38.962	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	309.5	0	SC	4	14.605	0	38.964	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	310.5	0	SC	4	14.606	0	38.965	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	311.5	0	SC	4	14.606	0	38.965	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	312.5	0	SC	4	14.606	0	38.964	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	313.5	0	SC	4	14.611	0	38.967	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	314.5	0	SC	4	14.623	0	38.970	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	315.5	0	SC	4	14.624	0	38.970	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	316.5	0	SC	4	14.625	0	38.970	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	317.4	0	SC	4	14.626	0	38.971	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	318.4	0	SC	4	14.625	0	38.971	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	319.4	0	SC	4	14.626	0	38.971	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	320.4	0	SC	4	14.625	0	38.971	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	321.4	0	SC	4	14.623	0	38.970	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	322.4	0	SC	4	14.622	0	38.969	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	323.4	0	SC	4	14.609	0	38.967	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	324.4	0	SC	4	14.598	0	38.965	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	325.4	0	SC	4	14.592	0	38.964	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	326.4	0	SC	4	14.589	0	38.964	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	327.4	0	SC	4	14.586	0	38.963	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	328.4	0	SC	4	14.586	0	38.962	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	329.3	0	SC	4	14.583	0	38.962	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	330.3	0	SC	4	14.582	0	38.961	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	331.3	0	SC	4	14.571	0	38.960	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	332.3	0	SC	4	14.565	0	38.958	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	333.3	0	SC	4	14.561	0	38.958	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	334.3	0	SC	4	14.560	0	38.957	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	335.3	0	SC	4	14.560	0	38.958	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	336.3	0	SC	4	14.562	0	38.959	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	337.3	0	SC	4	14.563	0	38.959	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	338.3	0	SC	4	14.563	0	38.959	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	339.3	0	SC	4	14.561	0	38.958	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	340.2	0	SC	4	14.559	0	38.958	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	341.2	0	SC	4	14.557	0	38.958	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	342.2	0	SC	4	14.556	0	38.957	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	343.2	0	SC	4	14.553	0	38.957	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	344.2	0	SC	4	14.548	0	38.956	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	345.2	0	SC	4	14.545	0	38.956	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	346.2	0	SC	4	14.543	0	38.955	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	347.2	0	SC	4	14.541	0	38.955	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	348.2	0	SC	4	14.540	0	38.954	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	349.2	0	SC	4	14.540	0	38.954	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	350.2	0	SC	4	14.538	0	38.954	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	351.1	0	SC	4	14.536	0	38.953	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	352.1	0	SC	4	14.532	0	38.953	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	353.1	0	SC	4	14.532	0	38.953	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	354.1	0	SC	4	14.532	0	38.953	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	355.1	0	SC	4	14.531	0	38.952	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	356.1	0	SC	4	14.529	0	38.952	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	357.1	0	SC	4	14.528	0	38.952	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	358.1	0	SC	4	14.527	0	38.951	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	359.1	0	SC	4	14.527	0	38.951	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	360.1	0	SC	4	14.526	0	38.951	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	361.1	0	SC	4	14.525	0	38.951	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	362.1	0	SC	4	14.525	0	38.951	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	363.0	0	SC	4	14.524	0	38.950	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	364.0	0	SC	4	14.524	0	38.950	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	365.0	0	SC	4	14.523	0	38.950	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	366.0	0	SC	4	14.521	0	38.950	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	367.0	0	SC	4	14.520	0	38.950	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	368.0	0	SC	4	14.519	0	38.949	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	369.0	0	SC	4	14.518	0	38.949	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	370.0	0	SC	4	14.518	0	38.949	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	371.0	0	SC	4	14.515	0	38.949	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	372.0	0	SC	4	14.511	0	38.948	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	373.0	0	SC	4	14.510	0	38.948	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	373.9	0	SC	4	14.509	0	38.947	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	374.9	0	SC	4	14.508	0	38.947	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	375.9	0	SC	4	14.506	0	38.947	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	376.9	0	SC	4	14.505	0	38.947	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	377.9	0	SC	4	14.505	0	38.947	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	378.9	0	SC	4	14.504	0	38.946	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	379.9	0	SC	4	14.504	0	38.947	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	380.9	0	SC	4	14.505	0	38.947	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	381.9	0	SC	4	14.503	0	38.946	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	382.9	0	SC	4	14.502	0	38.946	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	383.9	0	SC	4	14.503	0	38.947	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	384.8	0	SC	4	14.505	0	38.947	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	385.8	0	SC	4	14.504	0	38.947	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	386.8	0	SC	4	14.502	0	38.947	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	387.8	0	SC	4	14.498	0	38.946	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	388.8	0	SC	4	14.497	0	38.946	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	389.8	0	SC	4	14.495	0	38.945	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	390.8	0	SC	4	14.492	0	38.945	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	391.8	0	SC	4	14.490	0	38.944	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	392.8	0	SC	4	14.490	0	38.944	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	393.8	0	SC	4	14.489	0	38.944	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	394.8	0	SC	4	14.488	0	38.943	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	395.7	0	SC	4	14.487	0	38.943	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	396.7	0	SC	4	14.486	0	38.943	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	397.7	0	SC	4	14.484	0	38.942	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	398.7	0	SC	4	14.481	0	38.942	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	399.7	0	SC	4	14.479	0	38.941	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	400.7	0	SC	4	14.474	0	38.940	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	401.7	0	SC	4	14.471	0	38.939	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	402.7	0	SC	4	14.465	0	38.938	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	403.7	0	SC	4	14.461	0	38.937	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	404.7	0	SC	4	14.460	0	38.937	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	405.7	0	SC	4	14.459	0	38.937	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	406.6	0	SC	4	14.458	0	38.936	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	407.6	0	SC	4	14.458	0	38.936	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	408.6	0	SC	4	14.458	0	38.936	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	409.6	0	SC	4	14.458	0	38.936	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	410.6	0	SC	4	14.458	0	38.936	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	411.6	0	SC	4	14.458	0	38.936	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	412.6	0	SC	4	14.461	0	38.937	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	413.6	0	SC	4	14.464	0	38.938	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	414.6	0	SC	4	14.464	0	38.938	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	415.6	0	SC	4	14.464	0	38.938	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	416.6	0	SC	4	14.463	0	38.938	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	417.5	0	SC	4	14.465	0	38.939	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	418.5	0	SC	4	14.465	0	38.939	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	419.5	0	SC	4	14.467	0	38.939	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	420.5	0	SC	4	14.469	0	38.940	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	421.5	0	SC	4	14.474	0	38.942	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	422.5	0	SC	4	14.477	0	38.942	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	423.5	0	SC	4	14.479	0	38.943	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	424.5	0	SC	4	14.479	0	38.943	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	425.5	0	SC	4	14.479	0	38.943	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	426.5	0	SC	4	14.479	0	38.943	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	427.4	0	SC	4	14.479	0	38.943	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	428.4	0	SC	4	14.479	0	38.943	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	429.4	0	SC	4	14.479	0	38.943	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	430.4	0	SC	4	14.479	0	38.943	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	431.4	0	SC	4	14.477	0	38.943	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	432.4	0	SC	4	14.476	0	38.943	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	433.4	0	SC	4	14.476	0	38.942	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	434.4	0	SC	4	14.475	0	38.942	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	435.4	0	SC	4	14.475	0	38.942	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	436.4	0	SC	4	14.472	0	38.941	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	437.4	0	SC	4	14.468	0	38.941	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	438.3	0	SC	4	14.468	0	38.941	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	439.3	0	SC	4	14.468	0	38.940	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	440.3	0	SC	4	14.467	0	38.940	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	441.3	0	SC	4	14.466	0	38.940	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	442.3	0	SC	4	14.465	0	38.940	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	443.3	0	SC	4	14.464	0	38.939	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	444.3	0	SC	4	14.461	0	38.939	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	445.3	0	SC	4	14.460	0	38.938	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	446.3	0	SC	4	14.459	0	38.938	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	447.3	0	SC	4	14.459	0	38.938	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	448.3	0	SC	4	14.458	0	38.938	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	449.2	0	SC	4	14.453	0	38.937	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	450.2	0	SC	4	14.448	0	38.936	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	451.2	0	SC	4	14.447	0	38.935	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	452.2	0	SC	4	14.447	0	38.935	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	453.2	0	SC	4	14.447	0	38.935	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	454.2	0	SC	4	14.446	0	38.935	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	455.2	0	SC	4	14.444	0	38.934	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	456.2	0	SC	4	14.441	0	38.933	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	457.2	0	SC	4	14.439	0	38.933	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	458.2	0	SC	4	14.439	0	38.933	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	459.2	0	SC	4	14.437	0	38.933	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	460.1	0	SC	4	14.434	0	38.932	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	461.1	0	SC	4	14.433	0	38.932	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	462.1	0	SC	4	14.433	0	38.932	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	463.1	0	SC	4	14.432	0	38.931	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	464.1	0	SC	4	14.430	0	38.931	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	465.1	0	SC	4	14.429	0	38.930	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	466.1	0	SC	4	14.428	0	38.930	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	467.1	0	SC	4	14.424	0	38.929	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	468.1	0	SC	4	14.421	0	38.929	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	469.1	0	SC	4	14.420	0	38.928	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	470.0	0	SC	4	14.419	0	38.928	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	471.0	0	SC	4	14.416	0	38.927	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	472.0	0	SC	4	14.410	0	38.925	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	473.0	0	SC	4	14.406	0	38.924	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	474.0	0	SC	4	14.402	0	38.924	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	475.0	0	SC	4	14.401	0	38.923	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	476.0	0	SC	4	14.399	0	38.922	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	477.0	0	SC	4	14.396	0	38.922	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	478.0	0	SC	4	14.395	0	38.922	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	479.0	0	SC	4	14.394	0	38.921	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	480.0	0	SC	4	14.393	0	38.921	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	480.9	0	SC	4	14.392	0	38.920	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	481.9	0	SC	4	14.390	0	38.920	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	482.9	0	SC	4	14.388	0	38.920	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	483.9	0	SC	4	14.385	0	38.918	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	484.9	0	SC	4	14.381	0	38.918	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	485.9	0	SC	4	14.380	0	38.918	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	486.9	0	SC	4	14.377	0	38.917	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	487.9	0	SC	4	14.373	0	38.917	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	488.9	0	SC	4	14.372	0	38.916	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	489.9	0	SC	4	14.370	0	38.916	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	490.8	0	SC	4	14.367	0	38.915	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	491.8	0	SC	4	14.367	0	38.914	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	492.8	0	SC	4	14.365	0	38.914	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	493.8	0	SC	4	14.356	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	494.8	0	SC	4	14.354	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	495.8	0	SC	4	14.354	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	496.8	0	SC	4	14.355	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	497.8	0	SC	4	14.355	0	38.910	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	498.8	0	SC	4	14.354	0	38.910	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	499.8	0	SC	4	14.356	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	500.8	0	SC	4	14.355	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	501.7	0	SC	4	14.354	0	38.910	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	502.7	0	SC	4	14.352	0	38.910	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	503.7	0	SC	4	14.350	0	38.909	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	504.7	0	SC	4	14.350	0	38.909	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	505.7	0	SC	4	14.346	0	38.907	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	506.7	0	SC	4	14.339	0	38.906	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	507.7	0	SC	4	14.331	0	38.904	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	508.7	0	SC	4	14.325	0	38.903	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	509.7	0	SC	4	14.321	0	38.902	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	510.7	0	SC	4	14.321	0	38.902	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	511.6	0	SC	4	14.321	0	38.902	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	512.6	0	SC	4	14.321	0	38.902	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	513.6	0	SC	4	14.321	0	38.901	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	514.6	0	SC	4	14.321	0	38.902	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	515.6	0	SC	4	14.321	0	38.902	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	516.6	0	SC	4	14.322	0	38.902	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	517.6	0	SC	4	14.322	0	38.901	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	518.6	0	SC	4	14.322	0	38.901	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	519.6	0	SC	4	14.322	0	38.901	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	520.6	0	SC	4	14.322	0	38.901	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	521.5	0	SC	4	14.322	0	38.901	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	522.5	0	SC	4	14.322	0	38.901	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	523.5	0	SC	4	14.320	0	38.900	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	524.5	0	SC	4	14.315	0	38.899	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	525.5	0	SC	4	14.314	0	38.899	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	526.5	0	SC	4	14.309	0	38.898	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	527.5	0	SC	4	14.307	0	38.897	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	528.5	0	SC	4	14.305	0	38.897	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	529.5	0	SC	4	14.303	0	38.896	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	530.5	0	SC	4	14.302	0	38.896	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	531.5	0	SC	4	14.301	0	38.896	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	532.4	0	SC	4	14.300	0	38.895	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	533.4	0	SC	4	14.293	0	38.894	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	534.4	0	SC	4	14.285	0	38.893	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	535.4	0	SC	4	14.285	0	38.892	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	536.4	0	SC	4	14.284	0	38.892	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	537.4	0	SC	4	14.284	0	38.892	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	538.4	0	SC	4	14.282	0	38.891	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	539.4	0	SC	4	14.277	0	38.890	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	540.4	0	SC	4	14.275	0	38.890	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	541.4	0	SC	4	14.273	0	38.889	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	542.3	0	SC	4	14.273	0	38.889	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	543.3	0	SC	4	14.271	0	38.889	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	544.3	0	SC	4	14.271	0	38.889	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	545.3	0	SC	4	14.270	0	38.888	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	546.3	0	SC	4	14.270	0	38.888	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	547.3	0	SC	4	14.270	0	38.888	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	548.3	0	SC	4	14.269	0	38.888	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	549.3	0	SC	4	14.268	0	38.887	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	550.3	0	SC	4	14.268	0	38.887	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	551.3	0	SC	4	14.268	0	38.887	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	552.2	0	SC	4	14.268	0	38.887	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	553.2	0	SC	4	14.268	0	38.887	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	554.2	0	SC	4	14.267	0	38.887	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	555.2	0	SC	4	14.266	0	38.886	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	556.2	0	SC	4	14.263	0	38.886	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	557.2	0	SC	4	14.262	0	38.886	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	558.2	0	SC	4	14.261	0	38.885	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	559.2	0	SC	4	14.257	0	38.884	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	560.2	0	SC	4	14.253	0	38.883	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	561.2	0	SC	4	14.252	0	38.883	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	562.1	0	SC	4	14.251	0	38.883	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	563.1	0	SC	4	14.251	0	38.882	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	564.1	0	SC	4	14.243	0	38.880	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	565.1	0	SC	4	14.235	0	38.879	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	566.1	0	SC	4	14.234	0	38.878	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	567.1	0	SC	4	14.234	0	38.878	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	568.1	0	SC	4	14.233	0	38.878	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	569.1	0	SC	4	14.225	0	38.876	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	570.1	0	SC	4	14.223	0	38.875	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	571.1	0	SC	4	14.221	0	38.875	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	572.0	0	SC	4	14.220	0	38.874	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	573.0	0	SC	4	14.219	0	38.874	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	574.0	0	SC	4	14.218	0	38.873	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	575.0	0	SC	4	14.212	0	38.872	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	576.0	0	SC	4	14.212	0	38.872	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	577.0	0	SC	4	14.209	0	38.871	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	578.0	0	SC	4	14.205	0	38.870	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	579.0	0	SC	4	14.201	0	38.869	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	580.0	0	SC	4	14.200	0	38.869	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	581.0	0	SC	4	14.199	0	38.868	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	581.9	0	SC	4	14.196	0	38.867	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	582.9	0	SC	4	14.193	0	38.867	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	583.9	0	SC	4	14.193	0	38.867	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	584.9	0	SC	4	14.192	0	38.867	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	585.9	0	SC	4	14.196	0	38.867	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	586.9	0	SC	4	14.195	0	38.867	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	587.9	0	SC	4	14.192	0	38.865	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	588.9	0	SC	4	14.184	0	38.864	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	589.9	0	SC	4	14.180	0	38.863	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	590.9	0	SC	4	14.175	0	38.862	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	591.8	0	SC	4	14.173	0	38.861	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	592.8	0	SC	4	14.173	0	38.861	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	593.8	0	SC	4	14.171	0	38.860	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	594.8	0	SC	4	14.170	0	38.860	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	595.8	0	SC	4	14.169	0	38.860	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	596.8	0	SC	4	14.169	0	38.860	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	597.8	0	SC	4	14.169	0	38.860	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	598.8	0	SC	4	14.169	0	38.859	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	599.8	0	SC	4	14.169	0	38.860	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	600.8	0	SC	4	14.169	0	38.860	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	601.7	0	SC	4	14.170	0	38.859	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	602.7	0	SC	4	14.171	0	38.860	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	603.7	0	SC	4	14.171	0	38.860	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	604.7	0	SC	4	14.170	0	38.859	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	605.7	0	SC	4	14.171	0	38.859	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	606.7	0	SC	4	14.172	0	38.860	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	607.7	0	SC	4	14.172	0	38.860	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	608.7	0	SC	4	14.175	0	38.861	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	609.7	0	SC	4	14.178	0	38.862	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	610.7	0	SC	4	14.178	0	38.861	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	611.6	0	SC	4	14.176	0	38.861	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	612.6	0	SC	4	14.173	0	38.860	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	613.6	0	SC	4	14.159	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	614.6	0	SC	4	14.152	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	615.6	0	SC	4	14.151	0	38.855	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	616.6	0	SC	4	14.150	0	38.854	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	617.6	0	SC	4	14.148	0	38.854	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	618.6	0	SC	4	14.144	0	38.853	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	619.6	0	SC	4	14.144	0	38.853	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	620.6	0	SC	4	14.144	0	38.853	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	621.5	0	SC	4	14.144	0	38.853	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	622.5	0	SC	4	14.144	0	38.853	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	623.5	0	SC	4	14.144	0	38.852	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	624.5	0	SC	4	14.144	0	38.852	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	625.5	0	SC	4	14.144	0	38.853	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	626.5	0	SC	4	14.147	0	38.853	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	627.5	0	SC	4	14.146	0	38.853	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	628.5	0	SC	4	14.146	0	38.853	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	629.5	0	SC	4	14.148	0	38.853	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	630.4	0	SC	4	14.147	0	38.853	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	631.4	0	SC	4	14.145	0	38.852	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	632.4	0	SC	4	14.145	0	38.852	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	633.4	0	SC	4	14.145	0	38.853	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	634.4	0	SC	4	14.148	0	38.853	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	635.4	0	SC	4	14.151	0	38.854	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	636.4	0	SC	4	14.152	0	38.855	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	637.4	0	SC	4	14.158	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	638.4	0	SC	4	14.161	0	38.857	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	639.4	0	SC	4	14.161	0	38.857	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	640.3	0	SC	4	14.160	0	38.857	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	641.3	0	SC	4	14.160	0	38.857	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	642.3	0	SC	4	14.160	0	38.857	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	643.3	0	SC	4	14.160	0	38.857	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	644.3	0	SC	4	14.158	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	645.3	0	SC	4	14.157	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	646.3	0	SC	4	14.154	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	647.3	0	SC	4	14.149	0	38.855	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	648.3	0	SC	4	14.148	0	38.854	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	649.3	0	SC	4	14.148	0	38.854	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	650.2	0	SC	4	14.145	0	38.853	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	651.2	0	SC	4	14.144	0	38.853	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	652.2	0	SC	4	14.142	0	38.852	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	653.2	0	SC	4	14.141	0	38.852	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	654.2	0	SC	4	14.141	0	38.852	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	655.2	0	SC	4	14.141	0	38.852	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	656.2	0	SC	4	14.141	0	38.852	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	657.2	0	SC	4	14.140	0	38.851	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	658.2	0	SC	4	14.140	0	38.851	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	659.2	0	SC	4	14.138	0	38.851	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	660.1	0	SC	4	14.137	0	38.850	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	661.1	0	SC	4	14.137	0	38.850	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	662.1	0	SC	4	14.136	0	38.850	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	663.1	0	SC	4	14.132	0	38.849	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	664.1	0	SC	4	14.129	0	38.848	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	665.1	0	SC	4	14.128	0	38.848	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	666.1	0	SC	4	14.125	0	38.848	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	667.1	0	SC	4	14.125	0	38.847	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	668.1	0	SC	4	14.124	0	38.847	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	669.0	0	SC	4	14.124	0	38.846	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	670.0	0	SC	4	14.123	0	38.847	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	671.0	0	SC	4	14.123	0	38.846	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	672.0	0	SC	4	14.122	0	38.846	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	673.0	0	SC	4	14.121	0	38.846	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	674.0	0	SC	4	14.120	0	38.845	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	675.0	0	SC	4	14.117	0	38.845	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	676.0	0	SC	4	14.117	0	38.845	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	677.0	0	SC	4	14.114	0	38.842	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	678.0	0	SC	4	14.100	0	38.841	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	678.9	0	SC	4	14.095	0	38.840	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	679.9	0	SC	4	14.096	0	38.839	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	680.9	0	SC	4	14.095	0	38.838	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	681.9	0	SC	4	14.095	0	38.839	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	682.9	0	SC	4	14.097	0	38.839	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	683.9	0	SC	4	14.092	0	38.838	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	684.9	0	SC	4	14.095	0	38.839	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	685.9	0	SC	4	14.096	0	38.837	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	686.9	0	SC	4	14.087	0	38.840	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	687.8	0	SC	4	14.084	0	38.836	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	688.8	0	SC	4	14.085	0	38.836	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	689.8	0	SC	4	14.085	0	38.836	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	690.8	0	SC	4	14.086	0	38.835	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	691.8	0	SC	4	14.086	0	38.835	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	692.8	0	SC	4	14.086	0	38.836	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	693.8	0	SC	4	14.086	0	38.835	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	694.8	0	SC	4	14.085	0	38.835	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	695.8	0	SC	4	14.085	0	38.835	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	696.8	0	SC	4	14.086	0	38.835	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	697.7	0	SC	4	14.089	0	38.836	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	698.7	0	SC	4	14.090	0	38.836	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	699.7	0	SC	4	14.091	0	38.837	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	700.7	0	SC	4	14.089	0	38.835	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	701.7	0	SC	4	14.083	0	38.834	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	702.7	0	SC	4	14.078	0	38.832	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	703.7	0	SC	4	14.071	0	38.830	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	704.7	0	SC	4	14.064	0	38.829	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	705.7	0	SC	4	14.061	0	38.828	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	706.6	0	SC	4	14.061	0	38.828	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	707.6	0	SC	4	14.061	0	38.828	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	708.6	0	SC	4	14.061	0	38.828	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	709.6	0	SC	4	14.061	0	38.828	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	710.6	0	SC	4	14.063	0	38.828	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	711.6	0	SC	4	14.064	0	38.829	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	712.6	0	SC	4	14.065	0	38.829	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	713.6	0	SC	4	14.065	0	38.829	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	714.6	0	SC	4	14.066	0	38.829	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	715.6	0	SC	4	14.068	0	38.830	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	716.5	0	SC	4	14.070	0	38.830	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	717.5	0	SC	4	14.071	0	38.830	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	718.5	0	SC	4	14.072	0	38.830	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	719.5	0	SC	4	14.071	0	38.830	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	720.5	0	SC	4	14.071	0	38.830	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	721.5	0	SC	4	14.071	0	38.830	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	722.5	0	SC	4	14.070	0	38.830	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	723.5	0	SC	4	14.072	0	38.829	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	724.5	0	SC	4	14.072	0	38.830	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	725.4	0	SC	4	14.072	0	38.830	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	726.4	0	SC	4	14.075	0	38.831	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	727.4	0	SC	4	14.075	0	38.831	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	728.4	0	SC	4	14.077	0	38.832	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	729.4	0	SC	4	14.079	0	38.832	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	730.4	0	SC	4	14.082	0	38.833	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	731.4	0	SC	4	14.083	0	38.833	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	732.4	0	SC	4	14.081	0	38.833	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	733.4	0	SC	4	14.080	0	38.832	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	734.3	0	SC	4	14.078	0	38.832	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	735.3	0	SC	4	14.073	0	38.831	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	736.3	0	SC	4	14.074	0	38.830	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	737.3	0	SC	4	14.070	0	38.829	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	738.3	0	SC	4	14.061	0	38.827	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	739.3	0	SC	4	14.054	0	38.825	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	740.3	0	SC	4	14.052	0	38.825	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	741.3	0	SC	4	14.051	0	38.825	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	742.3	0	SC	4	14.049	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	743.3	0	SC	4	14.048	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	744.2	0	SC	4	14.048	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	745.2	0	SC	4	14.048	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	746.2	0	SC	4	14.048	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	747.2	0	SC	4	14.047	0	38.823	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	748.2	0	SC	4	14.046	0	38.823	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	749.2	0	SC	4	14.046	0	38.823	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	750.2	0	SC	4	14.046	0	38.823	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	751.2	0	SC	4	14.048	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	752.2	0	SC	4	14.048	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	753.1	0	SC	4	14.046	0	38.823	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	754.1	0	SC	4	14.045	0	38.823	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	755.1	0	SC	4	14.050	0	38.822	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	756.1	0	SC	4	14.052	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	757.1	0	SC	4	14.059	0	38.826	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	758.1	0	SC	4	14.062	0	38.827	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	759.1	0	SC	4	14.062	0	38.827	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	760.1	0	SC	4	14.063	0	38.828	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	761.1	0	SC	4	14.064	0	38.828	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	762.0	0	SC	4	14.064	0	38.828	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	763.0	0	SC	4	14.065	0	38.828	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	764.0	0	SC	4	14.065	0	38.828	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	765.0	0	SC	4	14.065	0	38.828	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	766.0	0	SC	4	14.066	0	38.828	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	767.0	0	SC	4	14.065	0	38.828	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	768.0	0	SC	4	14.065	0	38.828	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	769.0	0	SC	4	14.064	0	38.828	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	770.0	0	SC	4	14.064	0	38.828	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	770.9	0	SC	4	14.063	0	38.828	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	771.9	0	SC	4	14.063	0	38.827	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	772.9	0	SC	4	14.063	0	38.827	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	773.9	0	SC	4	14.063	0	38.827	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	774.9	0	SC	4	14.063	0	38.827	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	775.9	0	SC	4	14.063	0	38.827	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	776.9	0	SC	4	14.065	0	38.828	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	777.9	0	SC	4	14.067	0	38.829	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	778.9	0	SC	4	14.067	0	38.828	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	779.8	0	SC	4	14.066	0	38.828	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	780.8	0	SC	4	14.061	0	38.826	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	781.8	0	SC	4	14.057	0	38.826	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	782.8	0	SC	4	14.052	0	38.825	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	783.8	0	SC	4	14.049	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	784.8	0	SC	4	14.045	0	38.823	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	785.8	0	SC	4	14.041	0	38.822	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	786.8	0	SC	4	14.038	0	38.821	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	787.8	0	SC	4	14.037	0	38.821	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	788.8	0	SC	4	14.037	0	38.821	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	789.7	0	SC	4	14.037	0	38.820	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	790.7	0	SC	4	14.036	0	38.821	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	791.7	0	SC	4	14.035	0	38.820	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	792.7	0	SC	4	14.033	0	38.819	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	793.7	0	SC	4	14.030	0	38.819	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	794.7	0	SC	4	14.030	0	38.818	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	795.7	0	SC	4	14.029	0	38.818	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	796.7	0	SC	4	14.027	0	38.818	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	797.7	0	SC	4	14.027	0	38.818	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	798.6	0	SC	4	14.027	0	38.817	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	799.6	0	SC	4	14.026	0	38.817	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	800.6	0	SC	4	14.026	0	38.817	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	801.6	0	SC	4	14.026	0	38.817	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	802.6	0	SC	4	14.027	0	38.817	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	803.6	0	SC	4	14.027	0	38.817	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	804.6	0	SC	4	14.027	0	38.817	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	805.6	0	SC	4	14.027	0	38.817	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	806.6	0	SC	4	14.024	0	38.816	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	807.5	0	SC	4	14.023	0	38.816	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	808.5	0	SC	4	14.021	0	38.816	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	809.5	0	SC	4	14.023	0	38.816	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	810.5	0	SC	4	14.025	0	38.816	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	811.5	0	SC	4	14.021	0	38.815	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	812.5	0	SC	4	14.018	0	38.815	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	813.5	0	SC	4	14.019	0	38.815	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	814.5	0	SC	4	14.018	0	38.815	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	815.5	0	SC	4	14.019	0	38.815	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	816.4	0	SC	4	14.019	0	38.815	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	817.4	0	SC	4	14.019	0	38.815	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	818.4	0	SC	4	14.019	0	38.815	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	819.4	0	SC	4	14.019	0	38.815	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	820.4	0	SC	4	14.019	0	38.815	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	821.4	0	SC	4	14.019	0	38.814	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	822.4	0	SC	4	14.019	0	38.815	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	823.4	0	SC	4	14.019	0	38.814	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	824.4	0	SC	4	14.019	0	38.814	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	825.3	0	SC	4	14.019	0	38.814	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	826.3	0	SC	4	14.019	0	38.815	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	827.3	0	SC	4	14.019	0	38.814	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	828.3	0	SC	4	14.019	0	38.814	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	829.3	0	SC	4	14.019	0	38.815	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	830.3	0	SC	4	14.020	0	38.815	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	831.3	0	SC	4	14.021	0	38.815	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	832.3	0	SC	4	14.021	0	38.815	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	833.3	0	SC	4	14.020	0	38.814	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	834.2	0	SC	4	14.021	0	38.815	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	835.2	0	SC	4	14.020	0	38.814	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	836.2	0	SC	4	14.021	0	38.815	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	837.2	0	SC	4	14.021	0	38.816	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	838.2	0	SC	4	14.023	0	38.815	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	839.2	0	SC	4	14.026	0	38.817	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	840.2	0	SC	4	14.035	0	38.818	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	841.2	0	SC	4	14.040	0	38.820	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	842.2	0	SC	4	14.039	0	38.820	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	843.1	0	SC	4	14.040	0	38.820	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	844.1	0	SC	4	14.041	0	38.821	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	845.1	0	SC	4	14.043	0	38.821	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	846.1	0	SC	4	14.043	0	38.821	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	847.1	0	SC	4	14.043	0	38.821	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	848.1	0	SC	4	14.042	0	38.821	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	849.1	0	SC	4	14.041	0	38.821	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	850.1	0	SC	4	14.041	0	38.821	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	851.0	0	SC	4	14.040	0	38.820	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	852.0	0	SC	4	14.039	0	38.820	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	853.0	0	SC	4	14.039	0	38.820	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	854.0	0	SC	4	14.039	0	38.820	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	855.0	0	SC	4	14.039	0	38.820	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	856.0	0	SC	4	14.038	0	38.820	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	857.0	0	SC	4	14.038	0	38.819	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	858.0	0	SC	4	14.038	0	38.819	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	859.0	0	SC	4	14.038	0	38.820	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	859.9	0	SC	4	14.039	0	38.820	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	860.9	0	SC	4	14.040	0	38.820	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	861.9	0	SC	4	14.042	0	38.821	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	862.9	0	SC	4	14.043	0	38.821	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	863.9	0	SC	4	14.043	0	38.820	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	864.9	0	SC	4	14.043	0	38.820	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	865.9	0	SC	4	14.041	0	38.820	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	866.9	0	SC	4	14.040	0	38.820	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	867.9	0	SC	4	14.039	0	38.820	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	868.8	0	SC	4	14.039	0	38.820	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	869.8	0	SC	4	14.040	0	38.820	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	870.8	0	SC	4	14.040	0	38.820	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	871.8	0	SC	4	14.038	0	38.819	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	872.8	0	SC	4	14.038	0	38.819	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	873.8	0	SC	4	14.037	0	38.819	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	874.8	0	SC	4	14.036	0	38.819	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	875.8	0	SC	4	14.035	0	38.818	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	876.8	0	SC	4	14.034	0	38.818	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	877.7	0	SC	4	14.034	0	38.818	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	878.7	0	SC	4	14.033	0	38.818	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	879.7	0	SC	4	14.032	0	38.817	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	880.7	0	SC	4	14.031	0	38.817	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	881.7	0	SC	4	14.030	0	38.817	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	882.7	0	SC	4	14.028	0	38.816	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	883.7	0	SC	4	14.019	0	38.814	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	884.7	0	SC	4	14.018	0	38.814	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	885.7	0	SC	4	14.018	0	38.813	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	886.6	0	SC	4	14.018	0	38.813	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	887.6	0	SC	4	14.018	0	38.813	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	888.6	0	SC	4	14.017	0	38.813	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	889.6	0	SC	4	14.017	0	38.813	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	890.6	0	SC	4	14.016	0	38.813	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	891.6	0	SC	4	14.016	0	38.813	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	892.6	0	SC	4	14.016	0	38.813	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	893.6	0	SC	4	14.016	0	38.812	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	894.5	0	SC	4	14.015	0	38.813	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	895.5	0	SC	4	14.015	0	38.812	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	896.5	0	SC	4	14.016	0	38.812	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	897.5	0	SC	4	14.015	0	38.812	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	898.5	0	SC	4	14.016	0	38.812	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	899.5	0	SC	4	14.017	0	38.813	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	900.5	0	SC	4	14.019	0	38.813	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	901.5	0	SC	4	14.020	0	38.813	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	902.5	0	SC	4	14.020	0	38.813	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	903.4	0	SC	4	14.020	0	38.814	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	904.4	0	SC	4	14.022	0	38.814	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	905.4	0	SC	4	14.024	0	38.815	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	906.4	0	SC	4	14.028	0	38.816	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	907.4	0	SC	4	14.029	0	38.816	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	908.4	0	SC	4	14.029	0	38.816	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	909.4	0	SC	4	14.029	0	38.816	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	910.4	0	SC	4	14.028	0	38.816	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	911.4	0	SC	4	14.027	0	38.816	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	912.3	0	SC	4	14.029	0	38.816	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	913.3	0	SC	4	14.028	0	38.816	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	914.3	0	SC	4	14.026	0	38.815	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	915.3	0	SC	4	14.024	0	38.815	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	916.3	0	SC	4	14.022	0	38.813	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	917.3	0	SC	4	14.013	0	38.812	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	918.3	0	SC	4	14.011	0	38.812	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	919.3	0	SC	4	14.012	0	38.811	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	920.2	0	SC	4	14.012	0	38.811	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	921.2	0	SC	4	14.010	0	38.811	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	922.2	0	SC	4	14.010	0	38.811	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	923.2	0	SC	4	14.009	0	38.810	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	924.2	0	SC	4	14.009	0	38.810	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	925.2	0	SC	4	14.007	0	38.810	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	926.2	0	SC	4	14.006	0	38.809	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	927.2	0	SC	4	14.007	0	38.810	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	928.2	0	SC	4	14.007	0	38.809	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	929.1	0	SC	4	14.007	0	38.809	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	930.1	0	SC	4	14.007	0	38.809	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	931.1	0	SC	4	14.007	0	38.809	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	932.1	0	SC	4	14.004	0	38.809	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	933.1	0	SC	4	14.004	0	38.808	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	934.1	0	SC	4	14.000	0	38.808	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	935.1	0	SC	4	13.994	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	936.1	0	SC	4	13.992	0	38.805	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	937.0	0	SC	4	13.990	0	38.805	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	938.0	0	SC	4	13.987	0	38.804	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	939.0	0	SC	4	13.985	0	38.803	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	940.0	0	SC	4	13.985	0	38.803	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	941.0	0	SC	4	13.984	0	38.803	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	942.0	0	SC	4	13.982	0	38.802	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	943.0	0	SC	4	13.982	0	38.802	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	944.0	0	SC	4	13.982	0	38.802	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	945.0	0	SC	4	13.981	0	38.802	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	945.9	0	SC	4	13.980	0	38.802	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	946.9	0	SC	4	13.981	0	38.802	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	947.9	0	SC	4	13.979	0	38.801	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	948.9	0	SC	4	13.978	0	38.801	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	949.9	0	SC	4	13.981	0	38.801	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	950.9	0	SC	4	13.980	0	38.801	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	951.9	0	SC	4	13.977	0	38.799	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	952.9	0	SC	4	13.969	0	38.799	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	953.8	0	SC	4	13.968	0	38.798	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	954.8	0	SC	4	13.968	0	38.798	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	955.8	0	SC	4	13.968	0	38.798	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	956.8	0	SC	4	13.968	0	38.798	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	957.8	0	SC	4	13.967	0	38.798	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	958.8	0	SC	4	13.967	0	38.798	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	959.8	0	SC	4	13.964	0	38.797	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	960.8	0	SC	4	13.964	0	38.796	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	961.8	0	SC	4	13.963	0	38.796	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	962.7	0	SC	4	13.964	0	38.797	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	963.7	0	SC	4	13.964	0	38.796	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	964.7	0	SC	4	13.963	0	38.796	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	965.7	0	SC	4	13.960	0	38.795	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	966.7	0	SC	4	13.960	0	38.795	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	967.7	0	SC	4	13.960	0	38.796	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	968.7	0	SC	4	13.963	0	38.796	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	969.7	0	SC	4	13.965	0	38.797	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	970.6	0	SC	4	13.965	0	38.797	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	971.6	0	SC	4	13.964	0	38.797	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	972.6	0	SC	4	13.964	0	38.797	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	973.6	0	SC	4	13.964	0	38.797	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	974.6	0	SC	4	13.964	0	38.797	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	975.6	0	SC	4	13.964	0	38.796	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	976.6	0	SC	4	13.964	0	38.796	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	977.6	0	SC	4	13.964	0	38.796	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	978.6	0	SC	4	13.964	0	38.797	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	979.5	0	SC	4	13.965	0	38.797	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	980.5	0	SC	4	13.965	0	38.796	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	981.5	0	SC	4	13.965	0	38.797	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	982.5	0	SC	4	13.965	0	38.797	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	983.5	0	SC	4	13.965	0	38.797	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	984.5	0	SC	4	13.966	0	38.797	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	985.5	0	SC	4	13.966	0	38.797	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	986.5	0	SC	4	13.966	0	38.797	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	987.4	0	SC	4	13.966	0	38.797	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	988.4	0	SC	4	13.966	0	38.797	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	989.4	0	SC	4	13.965	0	38.796	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	990.4	0	SC	4	13.965	0	38.796	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	991.4	0	SC	4	13.964	0	38.796	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	992.4	0	SC	4	13.965	0	38.796	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	993.4	0	SC	4	13.968	0	38.797	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	994.4	0	SC	4	13.971	0	38.798	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	995.4	0	SC	4	13.973	0	38.798	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	996.3	0	SC	4	13.974	0	38.799	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	997.3	0	SC	4	13.975	0	38.799	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	998.3	0	SC	4	13.975	0	38.799	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	999.3	0	SC	4	13.975	0	38.799	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1000.3	0	SC	4	13.976	0	38.799	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1001.3	0	SC	4	13.976	0	38.799	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1002.3	0	SC	4	13.976	0	38.799	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1003.3	0	SC	4	13.976	0	38.799	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1004.2	0	SC	4	13.975	0	38.799	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1005.2	0	SC	4	13.975	0	38.799	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1006.2	0	SC	4	13.975	0	38.799	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1007.2	0	SC	4	13.975	0	38.799	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1008.2	0	SC	4	13.976	0	38.799	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1009.2	0	SC	4	13.976	0	38.799	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1010.2	0	SC	4	13.976	0	38.799	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1011.2	0	SC	4	13.977	0	38.799	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1012.1	0	SC	4	13.977	0	38.799	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1013.1	0	SC	4	13.979	0	38.800	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1014.1	0	SC	4	13.980	0	38.800	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1015.1	0	SC	4	13.980	0	38.800	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1016.1	0	SC	4	13.980	0	38.800	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1017.1	0	SC	4	13.981	0	38.800	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1018.1	0	SC	4	13.981	0	38.800	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1019.1	0	SC	4	13.981	0	38.800	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1020.0	0	SC	4	13.982	0	38.800	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1021.0	0	SC	4	13.982	0	38.801	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1022.0	0	SC	4	13.983	0	38.801	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1023.0	0	SC	4	13.984	0	38.801	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1024.0	0	SC	4	13.984	0	38.801	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1025.0	0	SC	4	13.985	0	38.801	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1026.0	0	SC	4	13.985	0	38.801	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1027.0	0	SC	4	13.985	0	38.801	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1028.0	0	SC	4	13.985	0	38.801	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1028.9	0	SC	4	13.986	0	38.802	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1029.9	0	SC	4	13.986	0	38.802	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1030.9	0	SC	4	13.987	0	38.802	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1031.9	0	SC	4	13.987	0	38.802	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1032.9	0	SC	4	13.987	0	38.802	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1033.9	0	SC	4	13.987	0	38.802	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1034.9	0	SC	4	13.988	0	38.802	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1035.9	0	SC	4	13.987	0	38.802	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1036.8	0	SC	4	13.986	0	38.801	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1037.8	0	SC	4	13.986	0	38.801	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1038.8	0	SC	4	13.987	0	38.801	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1039.8	0	SC	4	13.987	0	38.801	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1040.8	0	SC	4	13.987	0	38.802	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1041.8	0	SC	4	13.988	0	38.802	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1042.8	0	SC	4	13.988	0	38.802	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1043.8	0	SC	4	13.989	0	38.802	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1044.7	0	SC	4	13.990	0	38.802	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1045.7	0	SC	4	13.990	0	38.802	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1046.7	0	SC	4	13.992	0	38.802	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1047.7	0	SC	4	13.992	0	38.803	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1048.7	0	SC	4	13.993	0	38.803	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1049.7	0	SC	4	13.993	0	38.803	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1050.7	0	SC	4	13.994	0	38.803	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1051.7	0	SC	4	13.994	0	38.803	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1052.6	0	SC	4	13.994	0	38.803	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1053.6	0	SC	4	13.994	0	38.803	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1054.6	0	SC	4	13.994	0	38.803	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1055.6	0	SC	4	13.995	0	38.803	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1056.6	0	SC	4	13.995	0	38.803	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1057.6	0	SC	4	13.995	0	38.803	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1058.6	0	SC	4	13.995	0	38.803	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1059.6	0	SC	4	13.995	0	38.803	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1060.6	0	SC	4	13.995	0	38.803	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1061.5	0	SC	4	13.996	0	38.803	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1062.5	0	SC	4	13.997	0	38.803	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1063.5	0	SC	4	13.999	0	38.804	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1064.5	0	SC	4	13.999	0	38.804	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1065.5	0	SC	4	14.000	0	38.804	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1066.5	0	SC	4	14.000	0	38.805	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1067.5	0	SC	4	14.001	0	38.805	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1068.5	0	SC	4	14.003	0	38.805	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1069.4	0	SC	4	14.005	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1070.4	0	SC	4	14.005	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1071.4	0	SC	4	14.006	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1072.4	0	SC	4	14.006	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1073.4	0	SC	4	14.007	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1074.4	0	SC	4	14.008	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1075.4	0	SC	4	14.008	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1076.4	0	SC	4	14.008	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1077.3	0	SC	4	14.008	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1078.3	0	SC	4	14.008	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1079.3	0	SC	4	14.007	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1080.3	0	SC	4	14.009	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1081.3	0	SC	4	14.009	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1082.3	0	SC	4	14.010	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1083.3	0	SC	4	14.010	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1084.3	0	SC	4	14.010	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1085.2	0	SC	4	14.010	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1086.2	0	SC	4	14.010	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1087.2	0	SC	4	14.010	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1088.2	0	SC	4	14.010	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1089.2	0	SC	4	14.010	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1090.2	0	SC	4	14.010	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1091.2	0	SC	4	14.010	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1092.2	0	SC	4	14.010	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1093.1	0	SC	4	14.011	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1094.1	0	SC	4	14.010	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1095.1	0	SC	4	14.010	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1096.1	0	SC	4	14.010	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1097.1	0	SC	4	14.010	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1098.1	0	SC	4	14.010	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1099.1	0	SC	4	14.009	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1100.1	0	SC	4	14.009	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1101.0	0	SC	4	14.009	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1102.0	0	SC	4	14.009	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1103.0	0	SC	4	14.008	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1104.0	0	SC	4	14.009	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1105.0	0	SC	4	14.009	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1106.0	0	SC	4	14.009	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1107.0	0	SC	4	14.009	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1108.0	0	SC	4	14.009	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1108.9	0	SC	4	14.009	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1109.9	0	SC	4	14.009	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1110.9	0	SC	4	14.008	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1111.9	0	SC	4	14.008	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1112.9	0	SC	4	14.008	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1113.9	0	SC	4	14.007	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1114.9	0	SC	4	14.007	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1115.9	0	SC	4	14.007	0	38.805	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1116.8	0	SC	4	14.005	0	38.805	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1117.8	0	SC	4	14.005	0	38.805	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1118.8	0	SC	4	14.007	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1119.8	0	SC	4	14.008	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1120.8	0	SC	4	14.007	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1121.8	0	SC	4	14.008	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1122.8	0	SC	4	14.007	0	38.805	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1123.8	0	SC	4	14.008	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1124.7	0	SC	4	14.010	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1125.7	0	SC	4	14.010	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1126.7	0	SC	4	14.008	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1127.7	0	SC	4	14.007	0	38.805	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1128.7	0	SC	4	14.005	0	38.805	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1129.7	0	SC	4	14.004	0	38.805	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1130.7	0	SC	4	14.005	0	38.805	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1131.7	0	SC	4	14.006	0	38.805	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1132.6	0	SC	4	14.007	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1133.6	0	SC	4	14.009	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1134.6	0	SC	4	14.010	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1135.6	0	SC	4	14.011	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1136.6	0	SC	4	14.011	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1137.6	0	SC	4	14.012	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1138.6	0	SC	4	14.013	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1139.6	0	SC	4	14.014	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1140.5	0	SC	4	14.015	0	38.808	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1141.5	0	SC	4	14.015	0	38.808	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1142.5	0	SC	4	14.016	0	38.808	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1143.5	0	SC	4	14.017	0	38.808	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1144.5	0	SC	4	14.018	0	38.808	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1145.5	0	SC	4	14.018	0	38.808	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1146.5	0	SC	4	14.018	0	38.809	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1147.5	0	SC	4	14.018	0	38.809	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1148.4	0	SC	4	14.019	0	38.808	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1149.4	0	SC	4	14.019	0	38.808	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1150.4	0	SC	4	14.019	0	38.809	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1151.4	0	SC	4	14.020	0	38.809	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1152.4	0	SC	4	14.020	0	38.809	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1153.4	0	SC	4	14.021	0	38.809	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1154.4	0	SC	4	14.021	0	38.809	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1155.3	0	SC	4	14.022	0	38.809	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1156.3	0	SC	4	14.022	0	38.809	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1157.3	0	SC	4	14.022	0	38.809	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1158.3	0	SC	4	14.023	0	38.810	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1159.3	0	SC	4	14.025	0	38.810	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1160.3	0	SC	4	14.026	0	38.810	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1161.3	0	SC	4	14.026	0	38.810	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1162.3	0	SC	4	14.025	0	38.810	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1163.2	0	SC	4	14.028	0	38.811	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1164.2	0	SC	4	14.032	0	38.812	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1165.2	0	SC	4	14.034	0	38.812	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1166.2	0	SC	4	14.037	0	38.814	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1167.2	0	SC	4	14.041	0	38.814	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1168.2	0	SC	4	14.041	0	38.814	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1169.2	0	SC	4	14.040	0	38.814	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1170.2	0	SC	4	14.040	0	38.814	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1171.1	0	SC	4	14.041	0	38.814	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1172.1	0	SC	4	14.044	0	38.815	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1173.1	0	SC	4	14.053	0	38.818	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1174.1	0	SC	4	14.066	0	38.820	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1175.1	0	SC	4	14.071	0	38.823	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1176.1	0	SC	4	14.071	0	38.823	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1177.1	0	SC	4	14.070	0	38.823	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1178.1	0	SC	4	14.070	0	38.823	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1179.0	0	SC	4	14.072	0	38.823	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1180.0	0	SC	4	14.072	0	38.823	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1181.0	0	SC	4	14.072	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1182.0	0	SC	4	14.072	0	38.823	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1183.0	0	SC	4	14.073	0	38.823	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1184.0	0	SC	4	14.072	0	38.823	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1185.0	0	SC	4	14.072	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1186.0	0	SC	4	14.072	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1186.9	0	SC	4	14.073	0	38.823	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1187.9	0	SC	4	14.073	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1188.9	0	SC	4	14.073	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1189.9	0	SC	4	14.074	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1190.9	0	SC	4	14.074	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1191.9	0	SC	4	14.074	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1192.9	0	SC	4	14.075	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1193.8	0	SC	4	14.075	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1194.8	0	SC	4	14.075	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1195.8	0	SC	4	14.072	0	38.823	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1196.8	0	SC	4	14.072	0	38.823	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1197.8	0	SC	4	14.074	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1198.8	0	SC	4	14.075	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1199.8	0	SC	4	14.076	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1200.8	0	SC	4	14.075	0	38.823	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1201.7	0	SC	4	14.074	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1202.7	0	SC	4	14.075	0	38.823	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1203.7	0	SC	4	14.075	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1204.7	0	SC	4	14.076	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1205.7	0	SC	4	14.076	0	38.823	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1206.7	0	SC	4	14.077	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1207.7	0	SC	4	14.076	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1208.7	0	SC	4	14.076	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1209.6	0	SC	4	14.077	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1210.6	0	SC	4	14.076	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1211.6	0	SC	4	14.076	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1212.6	0	SC	4	14.076	0	38.823	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1213.6	0	SC	4	14.076	0	38.823	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1214.6	0	SC	4	14.076	0	38.823	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1215.6	0	SC	4	14.076	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1216.6	0	SC	4	14.075	0	38.827	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1217.5	0	SC	4	14.098	4	38.832	4
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1218.5	0	SC	4	14.137	4	38.838	4
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1219.5	0	SC	4	14.151	0	38.844	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1220.5	0	SC	4	14.165	0	38.849	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1221.5	0	SC	4	14.173	0	38.850	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1222.5	0	SC	4	14.173	0	38.852	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1223.5	0	SC	4	14.176	0	38.853	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1224.4	0	SC	4	14.181	0	38.854	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1225.4	0	SC	4	14.184	4	38.856	4
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1226.4	0	SC	4	14.178	4	38.850	4
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1227.4	0	SC	4	14.173	0	38.853	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1228.4	0	SC	4	14.177	0	38.855	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1229.4	0	SC	4	14.187	0	38.859	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1230.4	0	SC	4	14.191	0	38.858	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1231.4	0	SC	4	14.203	0	38.859	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1232.3	0	SC	4	14.207	0	38.862	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1233.3	0	SC	4	14.200	0	38.858	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1234.3	0	SC	4	14.205	4	38.869	4
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1235.3	0	SC	4	14.204	4	38.864	4
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1236.3	0	SC	4	14.212	0	38.863	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1237.3	0	SC	4	14.212	0	38.865	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1238.3	0	SC	4	14.212	0	38.866	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1239.3	0	SC	4	14.219	0	38.866	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1240.2	0	SC	4	14.219	0	38.866	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1241.2	0	SC	4	14.219	0	38.866	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1242.2	0	SC	4	14.219	0	38.866	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1243.2	0	SC	4	14.221	0	38.867	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1244.2	0	SC	4	14.219	0	38.866	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1245.2	0	SC	4	14.224	0	38.867	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1246.2	0	SC	4	14.225	0	38.867	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1247.1	0	SC	4	14.227	0	38.869	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1248.1	0	SC	4	14.228	0	38.869	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1249.1	0	SC	4	14.232	0	38.870	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1250.1	0	SC	4	14.235	0	38.870	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1251.1	0	SC	4	14.234	0	38.871	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1252.1	0	SC	4	14.238	0	38.872	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1253.1	0	SC	4	14.239	0	38.872	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1254.1	0	SC	4	14.240	0	38.872	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1255.0	0	SC	4	14.240	0	38.873	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1256.0	0	SC	4	14.241	0	38.873	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1257.0	0	SC	4	14.242	0	38.873	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1258.0	0	SC	4	14.242	0	38.873	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1259.0	0	SC	4	14.242	0	38.873	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1260.0	0	SC	4	14.243	0	38.873	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1261.0	0	SC	4	14.243	0	38.873	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1261.9	0	SC	4	14.243	0	38.873	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1262.9	0	SC	4	14.243	0	38.873	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1263.9	0	SC	4	14.243	0	38.873	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1264.9	0	SC	4	14.244	0	38.874	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1265.9	0	SC	4	14.244	0	38.874	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1266.9	0	SC	4	14.244	0	38.874	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1267.9	0	SC	4	14.245	0	38.874	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1268.9	0	SC	4	14.244	0	38.873	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1269.8	0	SC	4	14.243	0	38.872	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1270.8	0	SC	4	14.243	0	38.873	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1271.8	0	SC	4	14.241	0	38.872	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1272.8	0	SC	4	14.233	0	38.871	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1273.8	0	SC	4	14.231	0	38.870	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1274.8	0	SC	4	14.228	0	38.866	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1275.8	0	SC	4	14.202	0	38.862	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1276.7	0	SC	4	14.200	0	38.860	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1277.7	0	SC	4	14.198	0	38.860	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1278.7	0	SC	4	14.196	0	38.859	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1279.7	0	SC	4	14.197	0	38.859	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1280.7	0	SC	4	14.198	0	38.860	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1281.7	0	SC	4	14.199	0	38.860	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1282.7	0	SC	4	14.200	0	38.861	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1283.7	0	SC	4	14.203	0	38.862	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1284.6	0	SC	4	14.211	0	38.865	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1285.6	0	SC	4	14.227	0	38.867	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1286.6	0	SC	4	14.233	0	38.869	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1287.6	0	SC	4	14.236	0	38.871	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1288.6	0	SC	4	14.242	0	38.872	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1289.6	0	SC	4	14.240	0	38.872	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1290.6	0	SC	4	14.240	0	38.872	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1291.5	0	SC	4	14.239	0	38.872	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1292.5	0	SC	4	14.239	0	38.872	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1293.5	0	SC	4	14.237	0	38.871	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1294.5	0	SC	4	14.233	4	38.870	4
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1295.5	0	SC	4	14.211	4	38.859	4
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1296.5	0	SC	4	14.204	0	38.862	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1297.5	0	SC	4	14.201	0	38.859	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1298.5	0	SC	4	14.193	0	38.857	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1299.4	0	SC	4	14.188	0	38.858	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1300.4	0	SC	4	14.187	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1301.4	0	SC	4	14.187	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1302.4	0	SC	4	14.186	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1303.4	0	SC	4	14.187	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1304.4	0	SC	4	14.188	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1305.4	0	SC	4	14.188	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1306.3	0	SC	4	14.191	0	38.857	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1307.3	0	SC	4	14.190	0	38.857	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1308.3	0	SC	4	14.196	0	38.859	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1309.3	0	SC	4	14.196	0	38.858	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1310.3	0	SC	4	14.190	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1311.3	0	SC	4	14.190	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1312.3	0	SC	4	14.190	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1313.3	0	SC	4	14.190	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1314.2	0	SC	4	14.190	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1315.2	0	SC	4	14.191	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1316.2	0	SC	4	14.191	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1317.2	0	SC	4	14.191	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1318.2	0	SC	4	14.191	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1319.2	0	SC	4	14.193	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1320.2	0	SC	4	14.191	0	38.855	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1321.1	0	SC	4	14.190	0	38.855	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1322.1	0	SC	4	14.190	0	38.855	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1323.1	0	SC	4	14.187	0	38.855	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1324.1	0	SC	4	14.187	0	38.854	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1325.1	0	SC	4	14.186	0	38.854	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1326.1	0	SC	4	14.185	0	38.854	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1327.1	0	SC	4	14.177	0	38.852	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1328.1	0	SC	4	14.173	0	38.849	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1329.0	0	SC	4	14.164	0	38.848	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1330.0	0	SC	4	14.153	0	38.845	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1331.0	0	SC	4	14.153	0	38.845	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1332.0	0	SC	4	14.152	0	38.844	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1333.0	0	SC	4	14.152	0	38.844	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1334.0	0	SC	4	14.152	0	38.844	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1335.0	0	SC	4	14.153	0	38.844	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1335.9	0	SC	4	14.153	0	38.844	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1336.9	0	SC	4	14.152	0	38.843	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1337.9	0	SC	4	14.152	0	38.844	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1338.9	0	SC	4	14.154	0	38.844	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1339.9	0	SC	4	14.154	0	38.844	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1340.9	0	SC	4	14.153	0	38.844	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1341.9	0	SC	4	14.153	0	38.844	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1342.8	0	SC	4	14.153	0	38.844	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1343.8	0	SC	4	14.153	0	38.843	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1344.8	0	SC	4	14.152	0	38.843	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1345.8	0	SC	4	14.152	0	38.843	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1346.8	0	SC	4	14.160	0	38.847	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1347.8	0	SC	4	14.173	0	38.850	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1348.8	0	SC	4	14.182	0	38.852	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1349.8	0	SC	4	14.189	0	38.852	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1350.7	0	SC	4	14.188	0	38.853	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1351.7	0	SC	4	14.186	0	38.853	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1352.7	0	SC	4	14.194	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1353.7	0	SC	4	14.191	0	38.854	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1354.7	0	SC	4	14.193	0	38.854	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1355.7	0	SC	4	14.194	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1356.7	0	SC	4	14.203	0	38.858	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1357.6	0	SC	4	14.205	0	38.859	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1358.6	0	SC	4	14.209	0	38.860	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1359.6	0	SC	4	14.213	0	38.861	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1360.6	0	SC	4	14.214	0	38.862	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1361.6	0	SC	4	14.216	0	38.862	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1362.6	0	SC	4	14.216	0	38.862	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1363.6	0	SC	4	14.219	0	38.863	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1364.5	0	SC	4	14.220	0	38.864	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1365.5	0	SC	4	14.219	0	38.864	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1366.5	0	SC	4	14.223	0	38.864	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1367.5	0	SC	4	14.226	0	38.864	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1368.5	0	SC	4	14.226	0	38.863	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1369.5	0	SC	4	14.228	0	38.867	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1370.5	0	SC	4	14.234	0	38.868	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1371.4	0	SC	4	14.237	0	38.869	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1372.4	0	SC	4	14.239	0	38.869	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1373.4	0	SC	4	14.238	0	38.869	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1374.4	0	SC	4	14.238	0	38.869	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1375.4	0	SC	4	14.238	0	38.869	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1376.4	0	SC	4	14.239	0	38.870	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1377.4	0	SC	4	14.242	0	38.869	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1378.4	0	SC	4	14.246	0	38.870	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1379.3	0	SC	4	14.247	0	38.869	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1380.3	0	SC	4	14.250	0	38.869	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1381.3	0	SC	4	14.252	0	38.873	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1382.3	0	SC	4	14.257	0	38.874	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1383.3	0	SC	4	14.258	0	38.874	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1384.3	0	SC	4	14.263	0	38.876	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1385.3	0	SC	4	14.263	0	38.877	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1386.2	0	SC	4	14.264	0	38.878	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1387.2	0	SC	4	14.273	0	38.878	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1388.2	0	SC	4	14.274	0	38.879	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1389.2	0	SC	4	14.274	0	38.880	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1390.2	0	SC	4	14.276	0	38.879	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1391.2	0	SC	4	14.287	0	38.884	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1392.2	0	SC	4	14.293	0	38.884	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1393.1	0	SC	4	14.288	0	38.881	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1394.1	0	SC	4	14.303	4	38.891	4
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1395.1	0	SC	4	14.317	4	38.891	4
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1396.1	0	SC	4	14.323	0	38.896	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1397.1	0	SC	4	14.326	0	38.898	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1398.1	0	SC	4	14.339	0	38.901	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1399.1	0	SC	4	14.353	0	38.903	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1400.0	0	SC	4	14.354	0	38.904	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1401.0	0	SC	4	14.361	0	38.906	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1402.0	0	SC	4	14.362	0	38.906	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1403.0	0	SC	4	14.363	0	38.906	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1404.0	0	SC	4	14.364	0	38.907	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1405.0	0	SC	4	14.365	0	38.907	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1406.0	0	SC	4	14.365	0	38.907	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1407.0	0	SC	4	14.365	0	38.907	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1407.9	0	SC	4	14.366	0	38.907	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1408.9	0	SC	4	14.366	0	38.907	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1409.9	0	SC	4	14.366	0	38.907	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1410.9	0	SC	4	14.366	0	38.907	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1411.9	0	SC	4	14.367	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1412.9	0	SC	4	14.367	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1413.9	0	SC	4	14.367	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1414.8	0	SC	4	14.367	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1415.8	0	SC	4	14.367	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1416.8	0	SC	4	14.368	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1417.8	0	SC	4	14.368	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1418.8	0	SC	4	14.368	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1419.8	0	SC	4	14.369	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1420.8	0	SC	4	14.369	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1421.7	0	SC	4	14.369	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1422.7	0	SC	4	14.369	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1423.7	0	SC	4	14.369	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1424.7	0	SC	4	14.369	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1425.7	0	SC	4	14.370	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1426.7	0	SC	4	14.370	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1427.7	0	SC	4	14.370	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1428.6	0	SC	4	14.371	0	38.909	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1429.6	0	SC	4	14.372	0	38.909	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1430.6	0	SC	4	14.373	0	38.909	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1431.6	0	SC	4	14.375	0	38.910	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1432.6	0	SC	4	14.377	0	38.910	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1433.6	0	SC	4	14.377	0	38.910	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1434.6	0	SC	4	14.377	0	38.910	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1435.5	0	SC	4	14.377	0	38.910	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1436.5	0	SC	4	14.378	0	38.910	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1437.5	0	SC	4	14.378	0	38.910	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1438.5	0	SC	4	14.378	0	38.910	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1439.5	0	SC	4	14.378	0	38.910	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1440.5	0	SC	4	14.379	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1441.5	0	SC	4	14.379	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1442.4	0	SC	4	14.379	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1443.4	0	SC	4	14.380	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1444.4	0	SC	4	14.379	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1445.4	0	SC	4	14.380	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1446.4	0	SC	4	14.380	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1447.4	0	SC	4	14.380	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1448.4	0	SC	4	14.381	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1449.3	0	SC	4	14.381	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1450.3	0	SC	4	14.381	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1451.3	0	SC	4	14.382	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1452.3	0	SC	4	14.382	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1453.3	0	SC	4	14.382	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1454.3	0	SC	4	14.382	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1455.3	0	SC	4	14.382	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1456.3	0	SC	4	14.383	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1457.2	0	SC	4	14.383	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1458.2	0	SC	4	14.384	0	38.912	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1459.2	0	SC	4	14.385	0	38.912	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1460.2	0	SC	4	14.386	0	38.912	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1461.2	0	SC	4	14.386	0	38.912	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1462.2	0	SC	4	14.387	0	38.912	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1463.2	0	SC	4	14.387	0	38.912	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1464.1	0	SC	4	14.387	0	38.912	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1465.1	0	SC	4	14.388	0	38.912	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1466.1	0	SC	4	14.388	0	38.912	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1467.1	0	SC	4	14.388	0	38.912	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1468.1	0	SC	4	14.388	0	38.912	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1469.1	0	SC	4	14.388	0	38.912	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1470.1	0	SC	4	14.388	0	38.912	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1471.0	0	SC	4	14.387	0	38.912	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1472.0	0	SC	4	14.387	0	38.912	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1473.0	0	SC	4	14.387	0	38.912	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1474.0	0	SC	4	14.384	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1475.0	0	SC	4	14.383	0	38.910	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1476.0	0	SC	4	14.381	0	38.910	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1477.0	0	SC	4	14.379	0	38.909	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1477.9	0	SC	4	14.379	0	38.909	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1478.9	0	SC	4	14.379	0	38.909	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1479.9	0	SC	4	14.380	0	38.909	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1480.9	0	SC	4	14.380	0	38.909	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1481.9	0	SC	4	14.380	0	38.909	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1482.9	0	SC	4	14.380	0	38.910	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1483.9	0	SC	4	14.381	0	38.909	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1484.8	0	SC	4	14.380	0	38.909	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1485.8	0	SC	4	14.380	0	38.909	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1486.8	0	SC	4	14.380	0	38.909	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1487.8	0	SC	4	14.380	0	38.909	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1488.8	0	SC	4	14.380	0	38.909	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1489.8	0	SC	4	14.381	0	38.910	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1490.8	0	SC	4	14.382	0	38.909	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1491.7	0	SC	4	14.381	0	38.909	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1492.7	0	SC	4	14.382	0	38.909	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1493.7	0	SC	4	14.382	0	38.909	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1494.7	0	SC	4	14.384	0	38.910	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1495.7	0	SC	4	14.384	0	38.910	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1496.7	0	SC	4	14.385	0	38.910	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1497.7	0	SC	4	14.392	0	38.912	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1498.6	0	SC	4	14.399	0	38.914	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1499.6	0	SC	4	14.399	0	38.914	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1500.6	0	SC	4	14.400	0	38.915	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1501.6	0	SC	4	14.400	0	38.915	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1502.6	0	SC	4	14.400	0	38.915	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1503.6	0	SC	4	14.401	0	38.915	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1504.6	0	SC	4	14.401	0	38.915	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1505.5	0	SC	4	14.401	0	38.915	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1506.5	0	SC	4	14.400	0	38.914	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1507.5	0	SC	4	14.400	0	38.915	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1508.5	0	SC	4	14.400	0	38.914	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1509.5	0	SC	4	14.400	0	38.914	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1510.5	0	SC	4	14.400	0	38.914	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1511.5	0	SC	4	14.400	0	38.914	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1512.4	0	SC	4	14.400	0	38.914	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1513.4	0	SC	4	14.400	0	38.914	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1514.4	0	SC	4	14.400	0	38.914	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1515.4	0	SC	4	14.400	0	38.914	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1516.4	0	SC	4	14.399	0	38.914	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1517.4	0	SC	4	14.400	0	38.914	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1518.4	0	SC	4	14.400	0	38.914	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1519.3	0	SC	4	14.400	0	38.914	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1520.3	0	SC	4	14.400	0	38.914	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1521.3	0	SC	4	14.400	0	38.914	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1522.3	0	SC	4	14.400	0	38.914	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1523.3	0	SC	4	14.400	0	38.914	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1524.3	0	SC	4	14.400	0	38.914	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1525.2	0	SC	4	14.400	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1526.2	0	SC	4	14.399	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1527.2	0	SC	4	14.399	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1528.2	0	SC	4	14.399	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1529.2	0	SC	4	14.400	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1530.2	0	SC	4	14.400	0	38.914	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1531.2	0	SC	4	14.400	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1532.1	0	SC	4	14.400	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1533.1	0	SC	4	14.400	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1534.1	0	SC	4	14.400	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1535.1	0	SC	4	14.401	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1536.1	0	SC	4	14.401	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1537.1	0	SC	4	14.401	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1538.1	0	SC	4	14.401	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1539.0	0	SC	4	14.402	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1540.0	0	SC	4	14.402	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1541.0	0	SC	4	14.402	0	38.914	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1542.0	0	SC	4	14.402	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1543.0	0	SC	4	14.402	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1544.0	0	SC	4	14.402	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1545.0	0	SC	4	14.402	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1545.9	0	SC	4	14.403	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1546.9	0	SC	4	14.403	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1547.9	0	SC	4	14.403	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1548.9	0	SC	4	14.403	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1549.9	0	SC	4	14.403	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1550.9	0	SC	4	14.404	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1551.9	0	SC	4	14.404	0	38.914	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1552.8	0	SC	4	14.404	0	38.914	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1553.8	0	SC	4	14.404	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1554.8	0	SC	4	14.404	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1555.8	0	SC	4	14.404	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1556.8	0	SC	4	14.404	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1557.8	0	SC	4	14.404	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1558.8	0	SC	4	14.404	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1559.7	0	SC	4	14.404	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1560.7	0	SC	4	14.405	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1561.7	0	SC	4	14.405	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1562.7	0	SC	4	14.404	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1563.7	0	SC	4	14.405	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1564.7	0	SC	4	14.404	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1565.7	0	SC	4	14.404	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1566.6	0	SC	4	14.404	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1567.6	0	SC	4	14.404	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1568.6	0	SC	4	14.403	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1569.6	0	SC	4	14.403	0	38.912	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1570.6	0	SC	4	14.404	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1571.6	0	SC	4	14.404	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1572.5	0	SC	4	14.405	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1573.5	0	SC	4	14.405	0	38.913	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1574.5	0	SC	4	14.404	0	38.912	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1575.5	0	SC	4	14.403	0	38.912	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1576.5	0	SC	4	14.404	0	38.912	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1577.5	0	SC	4	14.404	0	38.912	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1578.5	0	SC	4	14.404	0	38.912	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1579.4	0	SC	4	14.404	0	38.912	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1580.4	0	SC	4	14.402	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1581.4	0	SC	4	14.402	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1582.4	0	SC	4	14.400	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1583.4	0	SC	4	14.399	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1584.4	0	SC	4	14.399	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1585.4	0	SC	4	14.400	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1586.3	0	SC	4	14.401	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1587.3	0	SC	4	14.401	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1588.3	0	SC	4	14.401	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1589.3	0	SC	4	14.402	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1590.3	0	SC	4	14.402	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1591.3	0	SC	4	14.400	0	38.910	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1592.3	0	SC	4	14.401	0	38.910	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1593.2	0	SC	4	14.401	0	38.910	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1594.2	0	SC	4	14.401	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1595.2	0	SC	4	14.402	0	38.911	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1596.2	0	SC	4	14.402	0	38.910	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1597.2	0	SC	4	14.401	0	38.910	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1598.2	0	SC	4	14.398	0	38.909	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1599.2	0	SC	4	14.399	0	38.910	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1600.1	0	SC	4	14.397	0	38.909	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1601.1	0	SC	4	14.397	0	38.909	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1602.1	0	SC	4	14.397	0	38.909	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1603.1	0	SC	4	14.396	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1604.1	0	SC	4	14.397	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1605.1	0	SC	4	14.396	0	38.909	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1606.0	0	SC	4	14.396	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1607.0	0	SC	4	14.396	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1608.0	0	SC	4	14.396	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1609.0	0	SC	4	14.396	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1610.0	0	SC	4	14.396	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1611.0	0	SC	4	14.395	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1612.0	0	SC	4	14.395	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1612.9	0	SC	4	14.395	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1613.9	0	SC	4	14.395	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1614.9	0	SC	4	14.396	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1615.9	0	SC	4	14.396	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1616.9	0	SC	4	14.396	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1617.9	0	SC	4	14.397	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1618.9	0	SC	4	14.398	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1619.8	0	SC	4	14.397	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1620.8	0	SC	4	14.397	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1621.8	0	SC	4	14.397	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1622.8	0	SC	4	14.398	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1623.8	0	SC	4	14.398	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1624.8	0	SC	4	14.398	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1625.7	0	SC	4	14.398	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1626.7	0	SC	4	14.397	0	38.907	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1627.7	0	SC	4	14.397	0	38.907	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1628.7	0	SC	4	14.397	0	38.907	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1629.7	0	SC	4	14.397	0	38.907	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1630.7	0	SC	4	14.397	0	38.907	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1631.7	0	SC	4	14.398	0	38.908	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1632.6	0	SC	4	14.398	0	38.907	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1633.6	0	SC	4	14.398	0	38.907	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1634.6	0	SC	4	14.398	0	38.907	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1635.6	0	SC	4	14.397	0	38.907	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1636.6	0	SC	4	14.396	0	38.907	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1637.6	0	SC	4	14.394	0	38.906	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1638.6	0	SC	4	14.392	0	38.905	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1639.5	0	SC	4	14.387	0	38.904	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1640.5	0	SC	4	14.385	0	38.903	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1641.5	0	SC	4	14.385	0	38.903	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1642.5	0	SC	4	14.386	0	38.904	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1643.5	0	SC	4	14.387	0	38.903	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1644.5	0	SC	4	14.386	0	38.904	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1645.5	0	SC	4	14.386	0	38.903	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1646.4	0	SC	4	14.387	0	38.903	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1647.4	0	SC	4	14.387	0	38.903	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1648.4	0	SC	4	14.388	0	38.903	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1649.4	0	SC	4	14.388	0	38.903	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1650.4	0	SC	4	14.387	0	38.903	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1651.4	0	SC	4	14.387	0	38.903	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1652.3	0	SC	4	14.387	0	38.902	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1653.3	0	SC	4	14.382	0	38.903	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1654.3	0	SC	4	14.380	0	38.901	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1655.3	0	SC	4	14.383	0	38.900	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1656.3	0	SC	4	14.379	0	38.899	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1657.3	0	SC	4	14.376	0	38.899	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1658.3	0	SC	4	14.379	0	38.899	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1659.2	0	SC	4	14.377	0	38.900	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1660.2	0	SC	4	14.376	0	38.899	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1661.2	0	SC	4	14.377	0	38.899	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1662.2	0	SC	4	14.377	0	38.900	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1663.2	0	SC	4	14.379	0	38.900	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1664.2	0	SC	4	14.378	0	38.900	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1665.1	0	SC	4	14.378	0	38.899	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1666.1	0	SC	4	14.379	0	38.899	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1667.1	0	SC	4	14.384	0	38.900	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1668.1	0	SC	4	14.386	0	38.901	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1669.1	0	SC	4	14.386	0	38.901	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1670.1	0	SC	4	14.386	0	38.902	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1671.1	0	SC	4	14.383	0	38.901	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1672.0	0	SC	4	14.383	0	38.900	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1673.0	0	SC	4	14.382	0	38.900	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1674.0	0	SC	4	14.382	0	38.900	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1675.0	0	SC	4	14.382	0	38.900	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1676.0	0	SC	4	14.384	0	38.900	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1677.0	0	SC	4	14.383	0	38.900	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1678.0	0	SC	4	14.382	0	38.900	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1678.9	0	SC	4	14.383	0	38.900	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1679.9	0	SC	4	14.384	0	38.900	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1680.9	0	SC	4	14.384	0	38.900	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1681.9	0	SC	4	14.382	0	38.900	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1682.9	0	SC	4	14.381	0	38.899	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1683.9	0	SC	4	14.380	0	38.899	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1684.8	0	SC	4	14.380	0	38.899	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1685.8	0	SC	4	14.381	0	38.899	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1686.8	0	SC	4	14.378	0	38.898	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1687.8	0	SC	4	14.371	0	38.898	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1688.8	0	SC	4	14.368	0	38.895	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1689.8	0	SC	4	14.358	0	38.893	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1690.8	0	SC	4	14.355	0	38.894	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1691.7	0	SC	4	14.348	0	38.888	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1692.7	0	SC	4	14.345	0	38.888	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1693.7	0	SC	4	14.344	0	38.888	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1694.7	0	SC	4	14.340	0	38.887	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1695.7	0	SC	4	14.338	0	38.886	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1696.7	0	SC	4	14.331	0	38.884	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1697.6	0	SC	4	14.327	0	38.883	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1698.6	0	SC	4	14.328	0	38.883	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1699.6	0	SC	4	14.330	0	38.883	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1700.6	0	SC	4	14.331	0	38.883	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1701.6	0	SC	4	14.322	0	38.880	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1702.6	0	SC	4	14.318	0	38.879	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1703.6	0	SC	4	14.315	0	38.879	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1704.5	0	SC	4	14.317	0	38.878	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1705.5	0	SC	4	14.312	0	38.877	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1706.5	0	SC	4	14.312	0	38.877	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1707.5	0	SC	4	14.309	0	38.876	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1708.5	0	SC	4	14.300	0	38.873	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1709.5	0	SC	4	14.278	0	38.866	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1710.4	0	SC	4	14.258	0	38.862	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1711.4	0	SC	4	14.257	0	38.861	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1712.4	0	SC	4	14.256	0	38.861	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1713.4	0	SC	4	14.255	0	38.860	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1714.4	0	SC	4	14.257	0	38.860	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1715.4	0	SC	4	14.257	0	38.862	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1716.4	0	SC	4	14.248	0	38.857	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1717.3	0	SC	4	14.245	0	38.857	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1718.3	0	SC	4	14.247	0	38.857	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1719.3	0	SC	4	14.248	0	38.857	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1720.3	0	SC	4	14.247	0	38.857	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1721.3	0	SC	4	14.246	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1722.3	0	SC	4	14.246	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1723.2	0	SC	4	14.246	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1724.2	0	SC	4	14.246	0	38.856	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1725.2	0	SC	4	14.245	0	38.855	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1726.2	0	SC	4	14.244	0	38.855	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1727.2	0	SC	4	14.243	0	38.855	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1728.2	0	SC	4	14.242	0	38.855	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1729.2	0	SC	4	14.243	0	38.855	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1730.1	0	SC	4	14.233	0	38.851	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1731.1	0	SC	4	14.228	0	38.849	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1732.1	0	SC	4	14.225	0	38.847	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1733.1	0	SC	4	14.205	0	38.843	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1734.1	0	SC	4	14.195	0	38.841	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1735.1	0	SC	4	14.191	0	38.839	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1736.0	0	SC	4	14.191	0	38.839	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1737.0	0	SC	4	14.194	0	38.839	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1738.0	0	SC	4	14.193	0	38.839	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1739.0	0	SC	4	14.194	0	38.839	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1740.0	0	SC	4	14.194	0	38.839	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1741.0	0	SC	4	14.193	0	38.838	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1742.0	0	SC	4	14.193	0	38.838	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1742.9	0	SC	4	14.193	0	38.838	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1743.9	0	SC	4	14.192	0	38.837	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1744.9	0	SC	4	14.191	0	38.837	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1745.9	0	SC	4	14.185	0	38.838	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1746.9	0	SC	4	14.181	0	38.834	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1747.9	0	SC	4	14.178	0	38.834	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1748.8	0	SC	4	14.158	0	38.826	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1749.8	0	SC	4	14.146	0	38.824	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1750.8	0	SC	4	14.143	0	38.822	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1751.8	0	SC	4	14.141	0	38.821	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1752.8	0	SC	4	14.101	0	38.811	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1753.8	0	SC	4	14.088	0	38.808	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1754.8	0	SC	4	14.088	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1755.7	0	SC	4	14.090	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1756.7	0	SC	4	14.088	0	38.807	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1757.7	0	SC	4	14.087	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1758.7	0	SC	4	14.086	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1759.7	0	SC	4	14.086	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1760.7	0	SC	4	14.087	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1761.6	0	SC	4	14.087	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1762.6	0	SC	4	14.089	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1763.6	0	SC	4	14.088	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1764.6	0	SC	4	14.086	0	38.805	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1765.6	0	SC	4	14.087	0	38.805	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1766.6	0	SC	4	14.088	0	38.805	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1767.6	0	SC	4	14.087	0	38.804	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1768.5	0	SC	4	14.091	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1769.5	0	SC	4	14.092	0	38.806	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1770.5	0	SC	4	14.077	0	38.802	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1771.5	0	SC	4	14.075	0	38.800	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1772.5	0	SC	4	14.074	0	38.800	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1773.5	0	SC	4	14.071	0	38.802	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1774.4	0	SC	4	14.069	0	38.800	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1775.4	0	SC	4	14.069	0	38.799	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1776.4	0	SC	4	14.071	0	38.799	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1777.4	0	SC	4	14.064	0	38.797	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1778.4	0	SC	4	14.050	0	38.795	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1779.4	0	SC	4	14.049	0	38.793	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1780.3	0	SC	4	14.049	0	38.793	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1781.3	0	SC	4	14.048	0	38.793	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1782.3	0	SC	4	14.047	0	38.792	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1783.3	0	SC	4	14.046	0	38.792	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1784.3	0	SC	4	14.045	0	38.791	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1785.3	0	SC	4	14.047	0	38.792	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1786.3	0	SC	4	14.044	0	38.791	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1787.2	0	SC	4	14.042	0	38.790	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1788.2	0	SC	4	14.045	0	38.791	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1789.2	0	SC	4	14.045	0	38.791	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1790.2	0	SC	4	14.044	0	38.790	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1791.2	0	SC	4	14.043	0	38.789	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1792.2	0	SC	4	14.042	0	38.789	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1793.1	0	SC	4	14.033	0	38.787	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1794.1	0	SC	4	14.031	0	38.787	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1795.1	0	SC	4	14.016	0	38.783	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1796.1	0	SC	4	14.011	0	38.781	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1797.1	0	SC	4	14.012	0	38.781	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1798.1	0	SC	4	14.015	0	38.781	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1799.0	0	SC	4	14.017	0	38.782	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1800.0	0	SC	4	14.017	0	38.782	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1801.0	0	SC	4	14.017	0	38.781	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1802.0	0	SC	4	14.011	0	38.780	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1803.0	0	SC	4	14.006	0	38.780	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1804.0	0	SC	4	14.008	0	38.778	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1805.0	0	SC	4	14.009	0	38.779	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1805.9	0	SC	4	14.009	0	38.778	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1806.9	0	SC	4	14.008	0	38.779	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1807.9	0	SC	4	14.011	0	38.779	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1808.9	0	SC	4	14.009	0	38.778	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1809.9	0	SC	4	14.010	0	38.779	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1810.9	0	SC	4	14.011	0	38.779	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1811.8	0	SC	4	14.011	0	38.779	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1812.8	0	SC	4	14.011	0	38.779	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1813.8	0	SC	4	14.012	0	38.779	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1814.8	0	SC	4	14.010	0	38.778	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1815.8	0	SC	4	14.009	0	38.778	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1816.8	0	SC	4	14.012	0	38.778	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1817.8	0	SC	4	14.012	0	38.779	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1818.7	0	SC	4	14.012	0	38.778	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1819.7	0	SC	4	14.013	0	38.779	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1820.7	0	SC	4	14.014	0	38.779	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1821.7	0	SC	4	14.013	0	38.779	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1822.7	0	SC	4	14.014	0	38.779	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1823.7	0	SC	4	14.014	0	38.779	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1824.6	0	SC	4	14.012	0	38.779	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1825.6	0	SC	4	14.014	0	38.779	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1826.6	0	SC	4	14.016	0	38.779	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1827.6	0	SC	4	14.016	0	38.779	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1828.6	0	SC	4	14.012	0	38.778	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1829.6	0	SC	4	14.008	0	38.777	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1830.5	0	SC	4	14.010	0	38.777	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1831.5	0	SC	4	14.010	0	38.778	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1832.5	0	SC	4	14.011	0	38.778	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1833.5	0	SC	4	14.012	0	38.778	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1834.5	0	SC	4	14.011	0	38.777	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1835.5	0	SC	4	14.011	0	38.778	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1836.4	0	SC	4	13.987	0	38.770	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1837.4	0	SC	4	13.986	0	38.770	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1838.4	0	SC	4	13.983	0	38.770	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1839.4	0	SC	4	13.985	0	38.769	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1840.4	0	SC	4	13.985	0	38.769	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1841.4	0	SC	4	13.984	0	38.769	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1842.4	0	SC	4	13.980	0	38.768	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1843.3	0	SC	4	13.978	0	38.768	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1844.3	0	SC	4	13.978	0	38.768	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1845.3	0	SC	4	13.976	0	38.767	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1846.3	0	SC	4	13.977	0	38.768	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1847.3	0	SC	4	13.983	0	38.768	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1848.3	0	SC	4	13.983	0	38.769	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1849.2	0	SC	4	13.977	0	38.770	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1850.2	0	SC	4	13.974	0	38.766	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1851.2	0	SC	4	13.974	0	38.765	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1852.2	0	SC	4	13.975	0	38.765	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1853.2	0	SC	4	13.976	0	38.766	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1854.2	0	SC	4	13.975	0	38.765	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1855.1	0	SC	4	13.976	0	38.766	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1856.1	0	SC	4	13.977	0	38.766	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1857.1	0	SC	4	13.978	0	38.766	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1858.1	0	SC	4	13.978	0	38.766	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1859.1	0	SC	4	13.979	0	38.767	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1860.1	0	SC	4	13.979	0	38.766	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1861.0	0	SC	4	13.980	0	38.767	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1862.0	0	SC	4	13.979	0	38.766	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1863.0	0	SC	4	13.979	0	38.766	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1864.0	0	SC	4	13.979	0	38.766	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1865.0	0	SC	4	13.980	0	38.766	0
_______1989354	010	C	09/13/1989	11:45	26.8167	34.8169	0	1866.0	0	SC	4	13.979	0	38.767	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	3.0	0	SC	4	24.974	0	39.480	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	4.0	0	SC	4	24.975	0	39.492	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	5.0	0	SC	4	24.975	0	39.494	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	6.0	0	SC	4	24.974	0	39.497	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	6.9	0	SC	4	24.958	0	39.506	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	7.9	0	SC	4	24.958	0	39.501	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	8.9	0	SC	4	24.957	0	39.497	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	9.9	0	SC	4	24.951	0	39.498	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	10.9	0	SC	4	24.951	0	39.498	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	11.9	0	SC	4	24.948	0	39.507	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	12.9	0	SC	4	24.947	0	39.498	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	13.9	0	SC	4	24.934	0	39.500	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	14.9	0	SC	4	24.926	0	39.497	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	15.9	0	SC	4	24.904	0	39.495	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	16.9	0	SC	4	24.841	0	39.496	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	17.9	0	SC	4	24.801	0	39.495	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	18.9	0	SC	4	24.727	0	39.503	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	19.9	0	SC	4	24.717	0	39.488	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	20.8	0	SC	4	24.702	0	39.484	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	21.8	0	SC	4	24.688	0	39.480	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	22.8	0	SC	4	24.679	0	39.479	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	23.8	0	SC	4	24.658	0	39.470	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	24.8	0	SC	4	24.638	0	39.471	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	25.8	0	SC	4	24.632	0	39.468	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	26.8	0	SC	4	24.541	0	39.422	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	27.8	0	SC	4	24.403	0	39.421	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	28.8	0	SC	4	24.338	0	39.413	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	29.8	0	SC	4	24.281	0	39.406	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	30.8	0	SC	4	24.264	0	39.406	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	31.8	0	SC	4	24.240	0	39.402	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	32.8	0	SC	4	24.154	0	39.383	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	33.8	0	SC	4	23.844	0	39.321	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	34.7	0	SC	4	23.591	0	39.324	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	35.7	0	SC	4	23.569	0	39.320	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	36.7	0	SC	4	23.490	0	39.304	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	37.7	0	SC	4	23.285	0	39.272	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	38.7	0	SC	4	23.055	0	39.253	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	39.7	0	SC	4	22.766	0	39.207	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	40.7	0	SC	4	22.342	0	39.169	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	41.7	0	SC	4	22.255	0	39.191	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	42.7	0	SC	4	21.433	0	39.236	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	43.7	0	SC	4	21.077	0	39.176	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	44.7	0	SC	4	20.691	0	39.160	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	45.7	0	SC	4	20.410	0	39.108	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	46.7	0	SC	4	20.088	0	39.112	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	47.6	0	SC	4	19.962	0	39.123	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	48.6	0	SC	4	19.728	0	39.092	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	49.6	0	SC	4	19.487	0	39.126	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	50.6	0	SC	4	19.046	0	39.106	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	51.6	0	SC	4	18.769	0	39.068	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	52.6	0	SC	4	18.693	0	39.029	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	53.6	0	SC	4	18.444	0	39.084	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	54.6	0	SC	4	18.101	0	39.117	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	55.6	0	SC	4	17.779	0	39.039	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	56.6	0	SC	4	17.678	0	38.947	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	57.6	0	SC	4	17.828	0	38.947	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	58.6	0	SC	4	17.973	0	39.033	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	59.6	0	SC	4	17.849	0	39.141	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	60.6	0	SC	4	17.586	0	39.190	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	61.5	0	SC	4	17.335	0	39.176	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	62.5	0	SC	4	17.262	0	39.101	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	63.5	0	SC	4	17.178	0	39.102	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	64.5	0	SC	4	17.105	0	39.079	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	65.5	0	SC	4	17.032	0	39.098	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	66.5	0	SC	4	16.900	0	39.052	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	67.5	0	SC	4	16.654	0	39.138	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	68.5	0	SC	4	16.503	0	39.026	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	69.5	0	SC	4	16.459	0	38.999	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	70.5	0	SC	4	16.417	0	38.999	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	71.5	0	SC	4	16.441	0	38.999	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	72.5	0	SC	4	16.431	0	39.014	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	73.5	0	SC	4	16.391	0	39.039	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	74.4	0	SC	4	16.283	0	39.055	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	75.4	0	SC	4	16.212	0	39.034	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	76.4	0	SC	4	16.113	0	39.032	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	77.4	0	SC	4	16.052	0	39.024	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	78.4	0	SC	4	16.043	0	39.020	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	79.4	0	SC	4	16.041	0	39.019	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	80.4	0	SC	4	16.035	0	39.021	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	81.4	0	SC	4	16.020	0	39.024	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	82.4	0	SC	4	15.990	0	39.035	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	83.4	0	SC	4	15.972	0	39.028	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	84.4	0	SC	4	15.966	0	39.024	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	85.4	0	SC	4	15.957	0	39.024	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	86.4	0	SC	4	15.949	0	39.024	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	87.3	0	SC	4	15.931	0	39.029	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	88.3	0	SC	4	15.892	0	39.024	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	89.3	0	SC	4	15.860	0	39.026	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	90.3	0	SC	4	15.813	0	39.031	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	91.3	0	SC	4	15.780	0	39.022	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	92.3	0	SC	4	15.758	0	39.024	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	93.3	0	SC	4	15.737	0	39.021	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	94.3	0	SC	4	15.724	0	39.018	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	95.3	0	SC	4	15.706	0	39.024	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	96.3	0	SC	4	15.691	0	39.020	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	97.3	0	SC	4	15.671	0	39.016	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	98.3	0	SC	4	15.658	0	39.021	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	99.3	0	SC	4	15.646	0	39.021	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	100.2	0	SC	4	15.642	0	39.017	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	101.2	0	SC	4	15.628	0	39.025	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	102.2	0	SC	4	15.609	0	39.022	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	103.2	0	SC	4	15.589	0	39.021	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	104.2	0	SC	4	15.567	0	39.015	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	105.2	0	SC	4	15.562	0	39.014	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	106.2	0	SC	4	15.528	0	39.028	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	107.2	0	SC	4	15.510	0	39.013	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	108.2	0	SC	4	15.501	0	39.009	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	109.2	0	SC	4	15.497	0	39.011	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	110.2	0	SC	4	15.486	0	39.013	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	111.2	0	SC	4	15.462	0	39.008	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	112.2	0	SC	4	15.442	0	39.010	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	113.1	0	SC	4	15.403	0	39.014	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	114.1	0	SC	4	15.364	0	39.001	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	115.1	0	SC	4	15.326	0	39.005	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	116.1	0	SC	4	15.311	0	38.992	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	117.1	0	SC	4	15.295	0	38.994	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	118.1	0	SC	4	15.280	0	38.992	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	119.1	0	SC	4	15.277	0	38.986	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	120.1	0	SC	4	15.266	0	38.987	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	121.1	0	SC	4	15.252	0	38.986	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	122.1	0	SC	4	15.245	0	38.985	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	123.1	0	SC	4	15.236	0	38.986	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	124.1	0	SC	4	15.228	0	38.983	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	125.1	0	SC	4	15.224	0	38.981	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	126.0	0	SC	4	15.222	0	38.981	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	127.0	0	SC	4	15.216	0	38.982	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	128.0	0	SC	4	15.214	0	38.981	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	129.0	0	SC	4	15.196	0	38.981	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	130.0	0	SC	4	15.149	0	38.986	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	131.0	0	SC	4	15.123	0	38.990	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	132.0	0	SC	4	15.109	0	38.976	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	133.0	0	SC	4	15.094	0	38.974	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	134.0	0	SC	4	15.083	0	38.976	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	135.0	0	SC	4	15.070	0	38.979	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	136.0	0	SC	4	15.050	0	38.976	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	137.0	0	SC	4	15.037	0	38.972	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	138.0	0	SC	4	15.031	0	38.970	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	138.9	0	SC	4	14.996	0	38.983	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	139.9	0	SC	4	14.984	0	38.968	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	140.9	0	SC	4	14.980	0	38.966	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	141.9	0	SC	4	14.976	0	38.968	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	142.9	0	SC	4	14.953	0	38.971	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	143.9	0	SC	4	14.926	0	38.965	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	144.9	0	SC	4	14.916	0	38.964	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	145.9	0	SC	4	14.899	0	38.964	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	146.9	0	SC	4	14.890	0	38.960	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	147.9	0	SC	4	14.882	0	38.960	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	148.9	0	SC	4	14.881	0	38.959	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	149.9	0	SC	4	14.867	0	38.960	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	150.8	0	SC	4	14.854	0	38.958	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	151.8	0	SC	4	14.840	0	38.960	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	152.8	0	SC	4	14.812	0	38.950	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	153.8	0	SC	4	14.796	0	38.947	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	154.8	0	SC	4	14.787	0	38.949	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	155.8	0	SC	4	14.777	0	38.945	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	156.8	0	SC	4	14.759	0	38.948	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	157.8	0	SC	4	14.743	0	38.945	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	158.8	0	SC	4	14.738	0	38.942	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	159.8	0	SC	4	14.734	0	38.941	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	160.8	0	SC	4	14.725	0	38.942	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	161.8	0	SC	4	14.720	0	38.940	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	162.8	0	SC	4	14.716	0	38.939	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	163.7	0	SC	4	14.704	0	38.937	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	164.7	0	SC	4	14.698	0	38.938	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	165.7	0	SC	4	14.690	0	38.937	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	166.7	0	SC	4	14.687	0	38.936	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	167.7	0	SC	4	14.686	0	38.936	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	168.7	0	SC	4	14.677	0	38.936	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	169.7	0	SC	4	14.668	0	38.936	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	170.7	0	SC	4	14.661	0	38.936	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	171.7	0	SC	4	14.655	0	38.935	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	172.7	0	SC	4	14.656	0	38.936	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	173.7	0	SC	4	14.655	0	38.936	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	174.7	0	SC	4	14.653	0	38.936	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	175.6	0	SC	4	14.647	0	38.934	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	176.6	0	SC	4	14.620	0	38.932	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	177.6	0	SC	4	14.596	0	38.930	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	178.6	0	SC	4	14.592	0	38.925	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	179.6	0	SC	4	14.588	0	38.923	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	180.6	0	SC	4	14.577	0	38.922	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	181.6	0	SC	4	14.573	0	38.921	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	182.6	0	SC	4	14.572	0	38.920	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	183.6	0	SC	4	14.570	0	38.920	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	184.6	0	SC	4	14.556	0	38.918	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	185.6	0	SC	4	14.544	0	38.916	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	186.6	0	SC	4	14.533	0	38.915	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	187.6	0	SC	4	14.528	0	38.913	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	188.5	0	SC	4	14.516	0	38.913	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	189.5	0	SC	4	14.505	0	38.910	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	190.5	0	SC	4	14.504	0	38.909	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	191.5	0	SC	4	14.504	0	38.909	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	192.5	0	SC	4	14.503	0	38.908	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	193.5	0	SC	4	14.503	0	38.908	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	194.5	0	SC	4	14.503	0	38.907	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	195.5	0	SC	4	14.497	0	38.906	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	196.5	0	SC	4	14.495	0	38.907	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	197.5	0	SC	4	14.493	0	38.906	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	198.5	0	SC	4	14.491	0	38.905	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	199.5	0	SC	4	14.488	0	38.905	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	200.4	0	SC	4	14.479	0	38.905	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	201.4	0	SC	4	14.478	0	38.904	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	202.4	0	SC	4	14.478	0	38.905	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	203.4	0	SC	4	14.478	0	38.906	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	204.4	0	SC	4	14.478	0	38.906	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	205.4	0	SC	4	14.478	0	38.906	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	206.4	0	SC	4	14.475	0	38.906	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	207.4	0	SC	4	14.475	0	38.906	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	208.4	0	SC	4	14.475	0	38.906	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	209.4	0	SC	4	14.475	0	38.906	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	210.4	0	SC	4	14.474	0	38.905	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	211.4	0	SC	4	14.471	0	38.905	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	212.3	0	SC	4	14.468	0	38.905	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	213.3	0	SC	4	14.468	0	38.905	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	214.3	0	SC	4	14.467	0	38.904	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	215.3	0	SC	4	14.463	0	38.904	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	216.3	0	SC	4	14.462	0	38.904	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	217.3	0	SC	4	14.464	0	38.905	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	218.3	0	SC	4	14.466	0	38.906	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	219.3	0	SC	4	14.466	0	38.906	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	220.3	0	SC	4	14.468	0	38.906	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	221.3	0	SC	4	14.469	0	38.906	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	222.3	0	SC	4	14.471	0	38.907	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	223.3	0	SC	4	14.473	0	38.908	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	224.2	0	SC	4	14.474	0	38.908	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	225.2	0	SC	4	14.474	0	38.909	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	226.2	0	SC	4	14.475	0	38.909	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	227.2	0	SC	4	14.474	0	38.909	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	228.2	0	SC	4	14.473	0	38.909	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	229.2	0	SC	4	14.474	0	38.911	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	230.2	0	SC	4	14.476	0	38.912	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	231.2	0	SC	4	14.475	0	38.912	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	232.2	0	SC	4	14.474	0	38.912	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	233.2	0	SC	4	14.474	0	38.912	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	234.2	0	SC	4	14.473	0	38.912	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	235.2	0	SC	4	14.471	0	38.912	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	236.1	0	SC	4	14.466	0	38.912	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	237.1	0	SC	4	14.464	0	38.911	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	238.1	0	SC	4	14.458	0	38.910	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	239.1	0	SC	4	14.446	0	38.910	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	240.1	0	SC	4	14.440	0	38.908	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	241.1	0	SC	4	14.439	0	38.906	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	242.1	0	SC	4	14.439	0	38.906	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	243.1	0	SC	4	14.438	0	38.906	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	244.1	0	SC	4	14.435	0	38.905	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	245.1	0	SC	4	14.428	0	38.905	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	246.1	0	SC	4	14.425	0	38.904	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	247.1	0	SC	4	14.421	0	38.904	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	248.0	0	SC	4	14.413	0	38.902	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	249.0	0	SC	4	14.410	0	38.902	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	250.0	0	SC	4	14.410	0	38.902	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	251.0	0	SC	4	14.409	0	38.902	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	252.0	0	SC	4	14.409	0	38.902	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	253.0	0	SC	4	14.409	0	38.902	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	254.0	0	SC	4	14.409	0	38.902	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	255.0	0	SC	4	14.411	0	38.903	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	256.0	0	SC	4	14.412	0	38.903	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	257.0	0	SC	4	14.412	0	38.903	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	258.0	0	SC	4	14.412	0	38.904	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	259.0	0	SC	4	14.413	0	38.904	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	259.9	0	SC	4	14.413	0	38.904	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	260.9	0	SC	4	14.413	0	38.904	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	261.9	0	SC	4	14.413	0	38.904	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	262.9	0	SC	4	14.412	0	38.904	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	263.9	0	SC	4	14.412	0	38.904	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	264.9	0	SC	4	14.409	0	38.904	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	265.9	0	SC	4	14.407	0	38.904	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	266.9	0	SC	4	14.405	0	38.904	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	267.9	0	SC	4	14.402	0	38.904	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	268.9	0	SC	4	14.402	0	38.903	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	269.9	0	SC	4	14.402	0	38.903	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	270.9	0	SC	4	14.401	0	38.903	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	271.8	0	SC	4	14.401	0	38.903	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	272.8	0	SC	4	14.401	0	38.903	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	273.8	0	SC	4	14.401	0	38.903	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	274.8	0	SC	4	14.401	0	38.903	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	275.8	0	SC	4	14.401	0	38.903	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	276.8	0	SC	4	14.402	0	38.904	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	277.8	0	SC	4	14.402	0	38.904	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	278.8	0	SC	4	14.402	0	38.904	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	279.8	0	SC	4	14.403	0	38.904	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	280.8	0	SC	4	14.395	0	38.904	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	281.8	0	SC	4	14.394	0	38.904	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	282.8	0	SC	4	14.393	0	38.903	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	283.7	0	SC	4	14.388	0	38.903	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	284.7	0	SC	4	14.383	0	38.902	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	285.7	0	SC	4	14.381	0	38.902	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	286.7	0	SC	4	14.381	0	38.902	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	287.7	0	SC	4	14.381	0	38.902	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	288.7	0	SC	4	14.381	0	38.901	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	289.7	0	SC	4	14.380	0	38.901	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	290.7	0	SC	4	14.380	0	38.901	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	291.7	0	SC	4	14.379	0	38.901	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	292.7	0	SC	4	14.378	0	38.901	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	293.7	0	SC	4	14.378	0	38.901	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	294.6	0	SC	4	14.378	0	38.900	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	295.6	0	SC	4	14.375	0	38.900	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	296.6	0	SC	4	14.373	0	38.900	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	297.6	0	SC	4	14.370	0	38.899	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	298.6	0	SC	4	14.368	0	38.899	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	299.6	0	SC	4	14.364	0	38.898	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	300.6	0	SC	4	14.359	0	38.898	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	301.6	0	SC	4	14.357	0	38.897	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	302.6	0	SC	4	14.355	0	38.896	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	303.6	0	SC	4	14.354	0	38.896	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	304.6	0	SC	4	14.352	0	38.896	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	305.6	0	SC	4	14.350	0	38.896	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	306.5	0	SC	4	14.347	0	38.895	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	307.5	0	SC	4	14.343	0	38.895	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	308.5	0	SC	4	14.338	0	38.893	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	309.5	0	SC	4	14.332	0	38.893	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	310.5	0	SC	4	14.330	0	38.893	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	311.5	0	SC	4	14.326	0	38.892	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	312.5	0	SC	4	14.319	0	38.891	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	313.5	0	SC	4	14.317	0	38.891	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	314.5	0	SC	4	14.314	0	38.890	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	315.5	0	SC	4	14.313	0	38.890	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	316.5	0	SC	4	14.315	0	38.890	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	317.4	0	SC	4	14.315	0	38.890	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	318.4	0	SC	4	14.312	0	38.890	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	319.4	0	SC	4	14.308	0	38.889	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	320.4	0	SC	4	14.307	0	38.889	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	321.4	0	SC	4	14.307	0	38.888	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	322.4	0	SC	4	14.306	0	38.888	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	323.4	0	SC	4	14.305	0	38.888	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	324.4	0	SC	4	14.303	0	38.888	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	325.4	0	SC	4	14.299	0	38.887	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	326.4	0	SC	4	14.295	0	38.886	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	327.4	0	SC	4	14.293	0	38.886	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	328.4	0	SC	4	14.291	0	38.885	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	329.3	0	SC	4	14.290	0	38.885	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	330.3	0	SC	4	14.290	0	38.885	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	331.3	0	SC	4	14.289	0	38.884	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	332.3	0	SC	4	14.287	0	38.884	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	333.3	0	SC	4	14.287	0	38.884	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	334.3	0	SC	4	14.284	0	38.883	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	335.3	0	SC	4	14.281	0	38.882	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	336.3	0	SC	4	14.272	0	38.881	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	337.3	0	SC	4	14.269	0	38.879	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	338.3	0	SC	4	14.264	0	38.878	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	339.3	0	SC	4	14.261	0	38.878	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	340.2	0	SC	4	14.258	0	38.878	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	341.2	0	SC	4	14.258	0	38.877	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	342.2	0	SC	4	14.258	0	38.877	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	343.2	0	SC	4	14.257	0	38.877	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	344.2	0	SC	4	14.256	0	38.876	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	345.2	0	SC	4	14.250	0	38.875	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	346.2	0	SC	4	14.249	0	38.875	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	347.2	0	SC	4	14.248	0	38.874	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	348.2	0	SC	4	14.246	0	38.874	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	349.2	0	SC	4	14.245	0	38.874	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	350.2	0	SC	4	14.244	0	38.873	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	351.1	0	SC	4	14.240	0	38.872	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	352.1	0	SC	4	14.236	0	38.872	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	353.1	0	SC	4	14.234	0	38.871	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	354.1	0	SC	4	14.234	0	38.871	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	355.1	0	SC	4	14.233	0	38.871	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	356.1	0	SC	4	14.233	0	38.871	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	357.1	0	SC	4	14.231	0	38.870	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	358.1	0	SC	4	14.224	0	38.869	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	359.1	0	SC	4	14.223	0	38.868	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	360.1	0	SC	4	14.216	0	38.867	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	361.1	0	SC	4	14.206	0	38.865	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	362.1	0	SC	4	14.205	0	38.864	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	363.0	0	SC	4	14.204	0	38.864	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	364.0	0	SC	4	14.204	0	38.864	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	365.0	0	SC	4	14.204	0	38.864	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	366.0	0	SC	4	14.204	0	38.864	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	367.0	0	SC	4	14.205	0	38.864	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	368.0	0	SC	4	14.204	0	38.863	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	369.0	0	SC	4	14.205	0	38.864	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	370.0	0	SC	4	14.207	0	38.864	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	371.0	0	SC	4	14.207	0	38.865	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	372.0	0	SC	4	14.206	0	38.864	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	373.0	0	SC	4	14.205	0	38.864	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	373.9	0	SC	4	14.205	0	38.864	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	374.9	0	SC	4	14.206	0	38.864	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	375.9	0	SC	4	14.206	0	38.864	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	376.9	0	SC	4	14.207	0	38.864	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	377.9	0	SC	4	14.207	0	38.864	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	378.9	0	SC	4	14.205	0	38.864	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	379.9	0	SC	4	14.204	0	38.864	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	380.9	0	SC	4	14.203	0	38.863	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	381.9	0	SC	4	14.202	0	38.863	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	382.9	0	SC	4	14.202	0	38.863	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	383.9	0	SC	4	14.200	0	38.862	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	384.8	0	SC	4	14.196	0	38.861	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	385.8	0	SC	4	14.195	0	38.861	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	386.8	0	SC	4	14.190	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	387.8	0	SC	4	14.189	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	388.8	0	SC	4	14.189	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	389.8	0	SC	4	14.188	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	390.8	0	SC	4	14.188	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	391.8	0	SC	4	14.188	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	392.8	0	SC	4	14.188	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	393.8	0	SC	4	14.188	0	38.859	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	394.8	0	SC	4	14.188	0	38.859	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	395.7	0	SC	4	14.188	0	38.859	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	396.7	0	SC	4	14.188	0	38.859	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	397.7	0	SC	4	14.188	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	398.7	0	SC	4	14.189	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	399.7	0	SC	4	14.189	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	400.7	0	SC	4	14.189	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	401.7	0	SC	4	14.189	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	402.7	0	SC	4	14.188	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	403.7	0	SC	4	14.188	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	404.7	0	SC	4	14.188	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	405.7	0	SC	4	14.189	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	406.6	0	SC	4	14.189	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	407.6	0	SC	4	14.189	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	408.6	0	SC	4	14.188	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	409.6	0	SC	4	14.186	0	38.859	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	410.6	0	SC	4	14.186	0	38.859	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	411.6	0	SC	4	14.186	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	412.6	0	SC	4	14.186	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	413.6	0	SC	4	14.186	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	414.6	0	SC	4	14.187	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	415.6	0	SC	4	14.187	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	416.6	0	SC	4	14.187	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	417.5	0	SC	4	14.186	0	38.859	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	418.5	0	SC	4	14.184	0	38.859	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	419.5	0	SC	4	14.184	0	38.859	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	420.5	0	SC	4	14.184	0	38.859	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	421.5	0	SC	4	14.184	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	422.5	0	SC	4	14.184	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	423.5	0	SC	4	14.185	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	424.5	0	SC	4	14.184	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	425.5	0	SC	4	14.183	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	426.5	0	SC	4	14.185	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	427.4	0	SC	4	14.186	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	428.4	0	SC	4	14.182	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	429.4	0	SC	4	14.182	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	430.4	0	SC	4	14.186	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	431.4	0	SC	4	14.187	0	38.861	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	432.4	0	SC	4	14.183	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	433.4	0	SC	4	14.181	0	38.859	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	434.4	0	SC	4	14.180	0	38.859	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	435.4	0	SC	4	14.183	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	436.4	0	SC	4	14.183	0	38.859	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	437.4	0	SC	4	14.180	0	38.859	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	438.3	0	SC	4	14.181	0	38.860	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	439.3	0	SC	4	14.178	0	38.858	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	440.3	0	SC	4	14.176	0	38.858	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	441.3	0	SC	4	14.176	0	38.858	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	442.3	0	SC	4	14.175	0	38.858	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	443.3	0	SC	4	14.175	0	38.858	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	444.3	0	SC	4	14.176	0	38.858	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	445.3	0	SC	4	14.178	0	38.858	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	446.3	0	SC	4	14.177	0	38.858	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	447.3	0	SC	4	14.173	0	38.858	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	448.3	0	SC	4	14.172	0	38.857	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	449.2	0	SC	4	14.172	0	38.857	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	450.2	0	SC	4	14.172	0	38.857	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	451.2	0	SC	4	14.173	0	38.857	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	452.2	0	SC	4	14.173	0	38.857	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	453.2	0	SC	4	14.173	0	38.857	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	454.2	0	SC	4	14.173	0	38.856	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	455.2	0	SC	4	14.172	0	38.856	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	456.2	0	SC	4	14.173	0	38.857	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	457.2	0	SC	4	14.173	0	38.857	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	458.2	0	SC	4	14.173	0	38.857	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	459.2	0	SC	4	14.173	0	38.856	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	460.1	0	SC	4	14.173	0	38.856	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	461.1	0	SC	4	14.173	0	38.856	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	462.1	0	SC	4	14.173	0	38.856	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	463.1	0	SC	4	14.173	0	38.856	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	464.1	0	SC	4	14.173	0	38.856	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	465.1	0	SC	4	14.173	0	38.856	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	466.1	0	SC	4	14.172	0	38.856	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	467.1	0	SC	4	14.172	0	38.856	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	468.1	0	SC	4	14.171	0	38.857	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	469.1	0	SC	4	14.170	0	38.856	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	470.0	0	SC	4	14.162	0	38.854	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	471.0	0	SC	4	14.159	0	38.854	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	472.0	0	SC	4	14.158	0	38.854	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	473.0	0	SC	4	14.158	0	38.854	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	474.0	0	SC	4	14.158	0	38.853	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	475.0	0	SC	4	14.158	0	38.853	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	476.0	0	SC	4	14.158	0	38.853	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	477.0	0	SC	4	14.158	0	38.853	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	478.0	0	SC	4	14.158	0	38.853	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	479.0	0	SC	4	14.157	0	38.852	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	480.0	0	SC	4	14.155	0	38.853	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	480.9	0	SC	4	14.154	0	38.853	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	481.9	0	SC	4	14.155	0	38.853	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	482.9	0	SC	4	14.155	0	38.853	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	483.9	0	SC	4	14.155	0	38.853	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	484.9	0	SC	4	14.155	0	38.853	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	485.9	0	SC	4	14.155	0	38.853	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	486.9	0	SC	4	14.155	0	38.853	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	487.9	0	SC	4	14.156	0	38.853	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	488.9	0	SC	4	14.156	0	38.853	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	489.9	0	SC	4	14.157	0	38.853	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	490.8	0	SC	4	14.157	0	38.853	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	491.8	0	SC	4	14.157	0	38.853	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	492.8	0	SC	4	14.158	0	38.853	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	493.8	0	SC	4	14.160	0	38.854	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	494.8	0	SC	4	14.166	0	38.855	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	495.8	0	SC	4	14.167	0	38.855	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	496.8	0	SC	4	14.168	0	38.857	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	497.8	0	SC	4	14.173	0	38.858	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	498.8	0	SC	4	14.176	0	38.858	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	499.8	0	SC	4	14.178	0	38.859	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	500.8	0	SC	4	14.178	0	38.858	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	501.7	0	SC	4	14.176	0	38.858	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	502.7	0	SC	4	14.176	0	38.858	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	503.7	0	SC	4	14.179	0	38.859	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	504.7	0	SC	4	14.175	0	38.857	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	505.7	0	SC	4	14.175	0	38.858	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	506.7	0	SC	4	14.177	0	38.858	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	507.7	0	SC	4	14.180	0	38.859	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	508.7	0	SC	4	14.176	0	38.858	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	509.7	0	SC	4	14.170	0	38.857	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	510.7	0	SC	4	14.170	0	38.856	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	511.6	0	SC	4	14.169	0	38.855	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	512.6	0	SC	4	14.159	0	38.855	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	513.6	0	SC	4	14.158	0	38.853	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	514.6	0	SC	4	14.157	0	38.853	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	515.6	0	SC	4	14.157	0	38.853	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	516.6	0	SC	4	14.157	0	38.853	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	517.6	0	SC	4	14.158	0	38.853	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	518.6	0	SC	4	14.154	0	38.851	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	519.6	0	SC	4	14.142	0	38.850	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	520.6	0	SC	4	14.135	0	38.848	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	521.5	0	SC	4	14.140	0	38.847	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	522.5	0	SC	4	14.140	0	38.848	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	523.5	0	SC	4	14.126	0	38.845	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	524.5	0	SC	4	14.124	0	38.845	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	525.5	0	SC	4	14.123	0	38.845	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	526.5	0	SC	4	14.123	0	38.845	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	527.5	0	SC	4	14.123	0	38.844	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	528.5	0	SC	4	14.122	0	38.844	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	529.5	0	SC	4	14.119	0	38.844	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	530.5	0	SC	4	14.118	0	38.843	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	531.5	0	SC	4	14.117	0	38.843	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	532.4	0	SC	4	14.115	0	38.843	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	533.4	0	SC	4	14.114	0	38.842	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	534.4	0	SC	4	14.112	0	38.842	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	535.4	0	SC	4	14.111	0	38.842	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	536.4	0	SC	4	14.110	0	38.841	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	537.4	0	SC	4	14.109	0	38.841	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	538.4	0	SC	4	14.109	0	38.841	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	539.4	0	SC	4	14.108	0	38.841	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	540.4	0	SC	4	14.108	0	38.841	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	541.4	0	SC	4	14.107	0	38.840	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	542.3	0	SC	4	14.106	0	38.841	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	543.3	0	SC	4	14.105	0	38.840	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	544.3	0	SC	4	14.104	0	38.840	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	545.3	0	SC	4	14.104	0	38.840	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	546.3	0	SC	4	14.103	0	38.840	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	547.3	0	SC	4	14.101	0	38.840	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	548.3	0	SC	4	14.100	0	38.839	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	549.3	0	SC	4	14.099	0	38.839	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	550.3	0	SC	4	14.098	0	38.839	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	551.3	0	SC	4	14.097	0	38.839	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	552.2	0	SC	4	14.097	0	38.839	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	553.2	0	SC	4	14.096	0	38.839	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	554.2	0	SC	4	14.097	0	38.839	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	555.2	0	SC	4	14.097	0	38.839	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	556.2	0	SC	4	14.096	0	38.838	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	557.2	0	SC	4	14.096	0	38.838	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	558.2	0	SC	4	14.096	0	38.838	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	559.2	0	SC	4	14.096	0	38.838	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	560.2	0	SC	4	14.096	0	38.838	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	561.2	0	SC	4	14.095	0	38.838	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	562.1	0	SC	4	14.096	0	38.838	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	563.1	0	SC	4	14.095	0	38.838	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	564.1	0	SC	4	14.095	0	38.838	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	565.1	0	SC	4	14.095	0	38.838	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	566.1	0	SC	4	14.095	0	38.838	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	567.1	0	SC	4	14.094	0	38.838	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	568.1	0	SC	4	14.094	0	38.838	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	569.1	0	SC	4	14.094	0	38.838	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	570.1	0	SC	4	14.093	0	38.838	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	571.1	0	SC	4	14.093	0	38.838	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	572.0	0	SC	4	14.094	0	38.837	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	573.0	0	SC	4	14.094	0	38.837	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	574.0	0	SC	4	14.094	0	38.837	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	575.0	0	SC	4	14.093	0	38.837	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	576.0	0	SC	4	14.093	0	38.837	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	577.0	0	SC	4	14.093	0	38.837	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	578.0	0	SC	4	14.093	0	38.837	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	579.0	0	SC	4	14.093	0	38.837	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	580.0	0	SC	4	14.093	0	38.837	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	581.0	0	SC	4	14.094	0	38.837	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	581.9	0	SC	4	14.094	0	38.837	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	582.9	0	SC	4	14.093	0	38.837	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	583.9	0	SC	4	14.093	0	38.837	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	584.9	0	SC	4	14.092	0	38.836	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	585.9	0	SC	4	14.090	0	38.836	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	586.9	0	SC	4	14.090	0	38.836	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	587.9	0	SC	4	14.089	0	38.836	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	588.9	0	SC	4	14.089	0	38.836	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	589.9	0	SC	4	14.089	0	38.836	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	590.9	0	SC	4	14.088	0	38.836	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	591.8	0	SC	4	14.088	0	38.836	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	592.8	0	SC	4	14.088	0	38.836	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	593.8	0	SC	4	14.088	0	38.836	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	594.8	0	SC	4	14.088	0	38.836	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	595.8	0	SC	4	14.088	0	38.836	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	596.8	0	SC	4	14.088	0	38.836	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	597.8	0	SC	4	14.087	0	38.836	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	598.8	0	SC	4	14.087	0	38.835	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	599.8	0	SC	4	14.086	0	38.835	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	600.8	0	SC	4	14.086	0	38.835	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	601.7	0	SC	4	14.086	0	38.835	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	602.7	0	SC	4	14.086	0	38.835	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	603.7	0	SC	4	14.085	0	38.835	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	604.7	0	SC	4	14.084	0	38.835	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	605.7	0	SC	4	14.083	0	38.835	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	606.7	0	SC	4	14.083	0	38.835	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	607.7	0	SC	4	14.082	0	38.834	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	608.7	0	SC	4	14.082	0	38.834	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	609.7	0	SC	4	14.082	0	38.834	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	610.7	0	SC	4	14.082	0	38.834	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	611.6	0	SC	4	14.082	0	38.834	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	612.6	0	SC	4	14.082	0	38.834	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	613.6	0	SC	4	14.082	0	38.834	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	614.6	0	SC	4	14.082	0	38.834	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	615.6	0	SC	4	14.082	0	38.834	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	616.6	0	SC	4	14.082	0	38.834	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	617.6	0	SC	4	14.082	0	38.834	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	618.6	0	SC	4	14.082	0	38.834	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	619.6	0	SC	4	14.082	0	38.834	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	620.6	0	SC	4	14.082	0	38.834	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	621.5	0	SC	4	14.082	0	38.834	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	622.5	0	SC	4	14.081	0	38.834	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	623.5	0	SC	4	14.081	0	38.834	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	624.5	0	SC	4	14.081	0	38.834	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	625.5	0	SC	4	14.082	0	38.834	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	626.5	0	SC	4	14.082	0	38.834	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	627.5	0	SC	4	14.082	0	38.834	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	628.5	0	SC	4	14.082	0	38.834	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	629.5	0	SC	4	14.081	0	38.834	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	630.4	0	SC	4	14.079	0	38.834	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	631.4	0	SC	4	14.077	0	38.833	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	632.4	0	SC	4	14.076	0	38.832	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	633.4	0	SC	4	14.072	0	38.832	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	634.4	0	SC	4	14.071	0	38.831	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	635.4	0	SC	4	14.069	0	38.832	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	636.4	0	SC	4	14.069	0	38.831	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	637.4	0	SC	4	14.065	0	38.830	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	638.4	0	SC	4	14.064	0	38.830	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	639.4	0	SC	4	14.060	0	38.829	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	640.3	0	SC	4	14.056	0	38.828	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	641.3	0	SC	4	14.056	0	38.828	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	642.3	0	SC	4	14.056	0	38.828	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	643.3	0	SC	4	14.055	0	38.828	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	644.3	0	SC	4	14.055	0	38.828	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	645.3	0	SC	4	14.055	0	38.828	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	646.3	0	SC	4	14.055	0	38.828	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	647.3	0	SC	4	14.057	0	38.828	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	648.3	0	SC	4	14.057	0	38.828	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	649.3	0	SC	4	14.057	0	38.828	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	650.2	0	SC	4	14.057	0	38.828	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	651.2	0	SC	4	14.057	0	38.828	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	652.2	0	SC	4	14.053	0	38.826	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	653.2	0	SC	4	14.051	0	38.827	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	654.2	0	SC	4	14.051	0	38.827	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	655.2	0	SC	4	14.049	0	38.826	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	656.2	0	SC	4	14.050	0	38.826	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	657.2	0	SC	4	14.047	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	658.2	0	SC	4	14.043	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	659.2	0	SC	4	14.042	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	660.1	0	SC	4	14.043	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	661.1	0	SC	4	14.043	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	662.1	0	SC	4	14.043	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	663.1	0	SC	4	14.044	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	664.1	0	SC	4	14.044	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	665.1	0	SC	4	14.044	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	666.1	0	SC	4	14.045	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	667.1	0	SC	4	14.044	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	668.1	0	SC	4	14.043	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	669.0	0	SC	4	14.042	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	670.0	0	SC	4	14.042	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	671.0	0	SC	4	14.041	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	672.0	0	SC	4	14.042	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	673.0	0	SC	4	14.042	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	674.0	0	SC	4	14.042	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	675.0	0	SC	4	14.042	0	38.823	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	676.0	0	SC	4	14.041	0	38.823	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	677.0	0	SC	4	14.043	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	678.0	0	SC	4	14.048	0	38.826	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	678.9	0	SC	4	14.044	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	679.9	0	SC	4	14.045	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	680.9	0	SC	4	14.046	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	681.9	0	SC	4	14.042	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	682.9	0	SC	4	14.039	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	683.9	0	SC	4	14.038	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	684.9	0	SC	4	14.041	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	685.9	0	SC	4	14.043	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	686.9	0	SC	4	14.047	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	687.8	0	SC	4	14.047	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	688.8	0	SC	4	14.046	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	689.8	0	SC	4	14.046	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	690.8	0	SC	4	14.046	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	691.8	0	SC	4	14.046	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	692.8	0	SC	4	14.045	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	693.8	0	SC	4	14.045	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	694.8	0	SC	4	14.045	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	695.8	0	SC	4	14.045	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	696.8	0	SC	4	14.045	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	697.7	0	SC	4	14.045	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	698.7	0	SC	4	14.045	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	699.7	0	SC	4	14.045	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	700.7	0	SC	4	14.046	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	701.7	0	SC	4	14.046	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	702.7	0	SC	4	14.046	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	703.7	0	SC	4	14.046	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	704.7	0	SC	4	14.046	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	705.7	0	SC	4	14.046	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	706.6	0	SC	4	14.046	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	707.6	0	SC	4	14.046	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	708.6	0	SC	4	14.045	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	709.6	0	SC	4	14.045	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	710.6	0	SC	4	14.045	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	711.6	0	SC	4	14.045	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	712.6	0	SC	4	14.041	0	38.823	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	713.6	0	SC	4	14.037	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	714.6	0	SC	4	14.041	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	715.6	0	SC	4	14.043	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	716.5	0	SC	4	14.044	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	717.5	0	SC	4	14.044	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	718.5	0	SC	4	14.044	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	719.5	0	SC	4	14.044	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	720.5	0	SC	4	14.044	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	721.5	0	SC	4	14.043	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	722.5	0	SC	4	14.038	0	38.823	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	723.5	0	SC	4	14.038	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	724.5	0	SC	4	14.035	0	38.821	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	725.4	0	SC	4	14.030	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	726.4	0	SC	4	14.033	0	38.821	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	727.4	0	SC	4	14.035	0	38.821	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	728.4	0	SC	4	14.035	0	38.821	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	729.4	0	SC	4	14.033	0	38.821	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	730.4	0	SC	4	14.035	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	731.4	0	SC	4	14.036	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	732.4	0	SC	4	14.036	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	733.4	0	SC	4	14.036	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	734.3	0	SC	4	14.036	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	735.3	0	SC	4	14.036	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	736.3	0	SC	4	14.036	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	737.3	0	SC	4	14.036	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	738.3	0	SC	4	14.036	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	739.3	0	SC	4	14.036	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	740.3	0	SC	4	14.036	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	741.3	0	SC	4	14.036	0	38.821	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	742.3	0	SC	4	14.034	0	38.821	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	743.3	0	SC	4	14.033	0	38.821	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	744.2	0	SC	4	14.031	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	745.2	0	SC	4	14.030	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	746.2	0	SC	4	14.028	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	747.2	0	SC	4	14.024	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	748.2	0	SC	4	14.022	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	749.2	0	SC	4	14.022	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	750.2	0	SC	4	14.021	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	751.2	0	SC	4	14.021	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	752.2	0	SC	4	14.020	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	753.1	0	SC	4	14.017	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	754.1	0	SC	4	14.016	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	755.1	0	SC	4	14.015	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	756.1	0	SC	4	14.014	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	757.1	0	SC	4	14.014	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	758.1	0	SC	4	14.013	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	759.1	0	SC	4	14.011	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	760.1	0	SC	4	14.008	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	761.1	0	SC	4	14.006	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	762.0	0	SC	4	14.005	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	763.0	0	SC	4	14.005	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	764.0	0	SC	4	14.006	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	765.0	0	SC	4	14.005	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	766.0	0	SC	4	14.005	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	767.0	0	SC	4	14.005	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	768.0	0	SC	4	14.006	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	769.0	0	SC	4	14.006	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	770.0	0	SC	4	14.005	0	38.812	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	770.9	0	SC	4	14.004	0	38.812	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	771.9	0	SC	4	14.004	0	38.812	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	772.9	0	SC	4	14.004	0	38.812	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	773.9	0	SC	4	14.004	0	38.812	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	774.9	0	SC	4	14.004	0	38.812	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	775.9	0	SC	4	14.005	0	38.812	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	776.9	0	SC	4	14.005	0	38.812	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	777.9	0	SC	4	14.005	0	38.812	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	778.9	0	SC	4	14.005	0	38.812	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	779.8	0	SC	4	14.005	0	38.812	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	780.8	0	SC	4	14.005	0	38.812	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	781.8	0	SC	4	14.005	0	38.812	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	782.8	0	SC	4	14.004	0	38.811	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	783.8	0	SC	4	14.002	0	38.812	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	784.8	0	SC	4	14.002	0	38.811	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	785.8	0	SC	4	14.002	0	38.811	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	786.8	0	SC	4	14.003	0	38.811	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	787.8	0	SC	4	14.002	0	38.811	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	788.8	0	SC	4	14.002	0	38.811	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	789.7	0	SC	4	14.002	0	38.811	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	790.7	0	SC	4	14.001	0	38.810	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	791.7	0	SC	4	14.001	0	38.810	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	792.7	0	SC	4	14.000	0	38.810	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	793.7	0	SC	4	13.999	0	38.810	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	794.7	0	SC	4	14.000	0	38.810	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	795.7	0	SC	4	13.999	0	38.810	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	796.7	0	SC	4	13.998	0	38.810	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	797.7	0	SC	4	13.998	0	38.809	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	798.6	0	SC	4	13.997	0	38.809	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	799.6	0	SC	4	13.996	0	38.809	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	800.6	0	SC	4	13.992	0	38.808	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	801.6	0	SC	4	13.992	0	38.808	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	802.6	0	SC	4	13.990	0	38.807	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	803.6	0	SC	4	13.988	0	38.807	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	804.6	0	SC	4	13.986	0	38.806	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	805.6	0	SC	4	13.983	0	38.805	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	806.6	0	SC	4	13.982	0	38.805	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	807.5	0	SC	4	13.982	0	38.805	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	808.5	0	SC	4	13.981	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	809.5	0	SC	4	13.980	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	810.5	0	SC	4	13.977	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	811.5	0	SC	4	13.977	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	812.5	0	SC	4	13.975	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	813.5	0	SC	4	13.975	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	814.5	0	SC	4	13.976	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	815.5	0	SC	4	13.976	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	816.4	0	SC	4	13.976	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	817.4	0	SC	4	13.975	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	818.4	0	SC	4	13.971	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	819.4	0	SC	4	13.974	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	820.4	0	SC	4	13.976	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	821.4	0	SC	4	13.976	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	822.4	0	SC	4	13.971	0	38.800	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	823.4	0	SC	4	13.969	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	824.4	0	SC	4	13.965	0	38.800	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	825.3	0	SC	4	13.963	0	38.799	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	826.3	0	SC	4	13.964	0	38.800	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	827.3	0	SC	4	13.965	0	38.800	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	828.3	0	SC	4	13.966	0	38.800	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	829.3	0	SC	4	13.968	0	38.800	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	830.3	0	SC	4	13.969	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	831.3	0	SC	4	13.971	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	832.3	0	SC	4	13.980	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	833.3	0	SC	4	13.981	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	834.2	0	SC	4	13.982	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	835.2	0	SC	4	13.982	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	836.2	0	SC	4	13.981	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	837.2	0	SC	4	13.981	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	838.2	0	SC	4	13.981	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	839.2	0	SC	4	13.980	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	840.2	0	SC	4	13.980	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	841.2	0	SC	4	13.980	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	842.2	0	SC	4	13.980	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	843.1	0	SC	4	13.980	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	844.1	0	SC	4	13.980	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	845.1	0	SC	4	13.981	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	846.1	0	SC	4	13.981	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	847.1	0	SC	4	13.980	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	848.1	0	SC	4	13.980	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	849.1	0	SC	4	13.980	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	850.1	0	SC	4	13.981	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	851.0	0	SC	4	13.982	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	852.0	0	SC	4	13.983	0	38.805	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	853.0	0	SC	4	13.983	0	38.805	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	854.0	0	SC	4	13.983	0	38.805	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	855.0	0	SC	4	13.984	0	38.805	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	856.0	0	SC	4	13.984	0	38.805	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	857.0	0	SC	4	13.983	0	38.805	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	858.0	0	SC	4	13.981	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	859.0	0	SC	4	13.981	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	859.9	0	SC	4	13.981	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	860.9	0	SC	4	13.981	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	861.9	0	SC	4	13.981	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	862.9	0	SC	4	13.982	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	863.9	0	SC	4	13.981	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	864.9	0	SC	4	13.979	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	865.9	0	SC	4	13.980	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	866.9	0	SC	4	13.979	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	867.9	0	SC	4	13.977	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	868.8	0	SC	4	13.977	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	869.8	0	SC	4	13.977	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	870.8	0	SC	4	13.977	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	871.8	0	SC	4	13.977	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	872.8	0	SC	4	13.977	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	873.8	0	SC	4	13.977	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	874.8	0	SC	4	13.978	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	875.8	0	SC	4	13.979	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	876.8	0	SC	4	13.979	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	877.7	0	SC	4	13.980	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	878.7	0	SC	4	13.979	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	879.7	0	SC	4	13.978	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	880.7	0	SC	4	13.978	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	881.7	0	SC	4	13.977	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	882.7	0	SC	4	13.978	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	883.7	0	SC	4	13.978	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	884.7	0	SC	4	13.978	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	885.7	0	SC	4	13.977	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	886.6	0	SC	4	13.974	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	887.6	0	SC	4	13.971	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	888.6	0	SC	4	13.971	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	889.6	0	SC	4	13.973	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	890.6	0	SC	4	13.972	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	891.6	0	SC	4	13.972	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	892.6	0	SC	4	13.972	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	893.6	0	SC	4	13.974	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	894.5	0	SC	4	13.977	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	895.5	0	SC	4	13.976	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	896.5	0	SC	4	13.977	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	897.5	0	SC	4	13.972	0	38.800	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	898.5	0	SC	4	13.974	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	899.5	0	SC	4	13.973	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	900.5	0	SC	4	13.970	0	38.800	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	901.5	0	SC	4	13.969	0	38.800	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	902.5	0	SC	4	13.970	0	38.800	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	903.4	0	SC	4	13.970	0	38.800	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	904.4	0	SC	4	13.970	0	38.800	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	905.4	0	SC	4	13.970	0	38.800	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	906.4	0	SC	4	13.971	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	907.4	0	SC	4	13.976	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	908.4	0	SC	4	13.975	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	909.4	0	SC	4	13.975	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	910.4	0	SC	4	13.974	0	38.800	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	911.4	0	SC	4	13.977	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	912.3	0	SC	4	13.978	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	913.3	0	SC	4	13.977	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	914.3	0	SC	4	13.978	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	915.3	0	SC	4	13.977	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	916.3	0	SC	4	13.976	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	917.3	0	SC	4	13.976	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	918.3	0	SC	4	13.978	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	919.3	0	SC	4	13.983	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	920.2	0	SC	4	13.983	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	921.2	0	SC	4	13.982	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	922.2	0	SC	4	13.983	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	923.2	0	SC	4	13.978	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	924.2	0	SC	4	13.974	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	925.2	0	SC	4	13.974	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	926.2	0	SC	4	13.974	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	927.2	0	SC	4	13.975	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	928.2	0	SC	4	13.975	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	929.1	0	SC	4	13.975	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	930.1	0	SC	4	13.975	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	931.1	0	SC	4	13.976	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	932.1	0	SC	4	13.976	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	933.1	0	SC	4	13.976	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	934.1	0	SC	4	13.976	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	935.1	0	SC	4	13.976	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	936.1	0	SC	4	13.976	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	937.0	0	SC	4	13.977	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	938.0	0	SC	4	13.977	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	939.0	0	SC	4	13.979	0	38.801	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	940.0	0	SC	4	13.981	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	941.0	0	SC	4	13.981	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	942.0	0	SC	4	13.981	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	943.0	0	SC	4	13.981	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	944.0	0	SC	4	13.982	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	945.0	0	SC	4	13.982	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	945.9	0	SC	4	13.983	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	946.9	0	SC	4	13.984	0	38.802	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	947.9	0	SC	4	13.984	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	948.9	0	SC	4	13.986	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	949.9	0	SC	4	13.986	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	950.9	0	SC	4	13.988	0	38.803	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	951.9	0	SC	4	13.991	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	952.9	0	SC	4	13.992	0	38.804	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	953.8	0	SC	4	13.995	0	38.806	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	954.8	0	SC	4	13.996	0	38.806	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	955.8	0	SC	4	13.997	0	38.806	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	956.8	0	SC	4	13.997	0	38.806	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	957.8	0	SC	4	13.998	0	38.806	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	958.8	0	SC	4	14.000	0	38.807	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	959.8	0	SC	4	14.002	0	38.807	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	960.8	0	SC	4	14.002	0	38.807	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	961.8	0	SC	4	14.002	0	38.807	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	962.7	0	SC	4	14.003	0	38.807	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	963.7	0	SC	4	14.003	0	38.808	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	964.7	0	SC	4	14.004	0	38.807	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	965.7	0	SC	4	14.004	0	38.808	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	966.7	0	SC	4	14.003	0	38.808	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	967.7	0	SC	4	14.004	0	38.808	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	968.7	0	SC	4	14.003	0	38.807	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	969.7	0	SC	4	14.002	0	38.807	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	970.6	0	SC	4	14.002	0	38.807	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	971.6	0	SC	4	14.002	0	38.807	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	972.6	0	SC	4	14.002	0	38.807	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	973.6	0	SC	4	14.002	0	38.807	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	974.6	0	SC	4	14.002	0	38.807	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	975.6	0	SC	4	14.002	0	38.807	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	976.6	0	SC	4	14.002	0	38.807	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	977.6	0	SC	4	14.003	0	38.807	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	978.6	0	SC	4	14.004	0	38.807	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	979.5	0	SC	4	14.005	0	38.808	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	980.5	0	SC	4	14.007	0	38.809	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	981.5	0	SC	4	14.007	0	38.809	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	982.5	0	SC	4	14.006	0	38.809	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	983.5	0	SC	4	14.007	0	38.809	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	984.5	0	SC	4	14.007	0	38.809	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	985.5	0	SC	4	14.007	0	38.809	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	986.5	0	SC	4	14.007	0	38.809	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	987.4	0	SC	4	14.009	0	38.809	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	988.4	0	SC	4	14.009	0	38.809	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	989.4	0	SC	4	14.009	0	38.810	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	990.4	0	SC	4	14.009	0	38.810	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	991.4	0	SC	4	14.010	0	38.810	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	992.4	0	SC	4	14.010	0	38.810	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	993.4	0	SC	4	14.010	0	38.810	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	994.4	0	SC	4	14.010	0	38.810	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	995.4	0	SC	4	14.010	0	38.810	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	996.3	0	SC	4	14.010	0	38.810	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	997.3	0	SC	4	14.010	0	38.810	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	998.3	0	SC	4	14.010	0	38.810	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	999.3	0	SC	4	14.011	0	38.810	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1000.3	0	SC	4	14.011	0	38.810	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1001.3	0	SC	4	14.011	0	38.810	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1002.3	0	SC	4	14.012	0	38.810	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1003.3	0	SC	4	14.012	0	38.810	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1004.2	0	SC	4	14.012	0	38.810	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1005.2	0	SC	4	14.013	0	38.810	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1006.2	0	SC	4	14.013	0	38.811	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1007.2	0	SC	4	14.014	0	38.811	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1008.2	0	SC	4	14.014	0	38.811	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1009.2	0	SC	4	14.014	0	38.811	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1010.2	0	SC	4	14.014	0	38.811	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1011.2	0	SC	4	14.015	0	38.811	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1012.1	0	SC	4	14.016	0	38.811	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1013.1	0	SC	4	14.016	0	38.811	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1014.1	0	SC	4	14.016	0	38.811	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1015.1	0	SC	4	14.016	0	38.811	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1016.1	0	SC	4	14.016	0	38.811	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1017.1	0	SC	4	14.017	0	38.811	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1018.1	0	SC	4	14.018	0	38.812	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1019.1	0	SC	4	14.018	0	38.812	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1020.0	0	SC	4	14.019	0	38.812	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1021.0	0	SC	4	14.019	0	38.812	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1022.0	0	SC	4	14.020	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1023.0	0	SC	4	14.020	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1024.0	0	SC	4	14.020	0	38.812	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1025.0	0	SC	4	14.020	0	38.812	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1026.0	0	SC	4	14.021	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1027.0	0	SC	4	14.021	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1028.0	0	SC	4	14.021	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1028.9	0	SC	4	14.022	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1029.9	0	SC	4	14.022	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1030.9	0	SC	4	14.024	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1031.9	0	SC	4	14.023	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1032.9	0	SC	4	14.024	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1033.9	0	SC	4	14.024	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1034.9	0	SC	4	14.024	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1035.9	0	SC	4	14.024	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1036.8	0	SC	4	14.024	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1037.8	0	SC	4	14.025	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1038.8	0	SC	4	14.026	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1039.8	0	SC	4	14.026	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1040.8	0	SC	4	14.026	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1041.8	0	SC	4	14.027	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1042.8	0	SC	4	14.027	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1043.8	0	SC	4	14.028	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1044.7	0	SC	4	14.028	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1045.7	0	SC	4	14.028	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1046.7	0	SC	4	14.029	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1047.7	0	SC	4	14.029	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1048.7	0	SC	4	14.030	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1049.7	0	SC	4	14.030	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1050.7	0	SC	4	14.030	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1051.7	0	SC	4	14.031	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1052.6	0	SC	4	14.031	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1053.6	0	SC	4	14.032	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1054.6	0	SC	4	14.032	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1055.6	0	SC	4	14.033	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1056.6	0	SC	4	14.033	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1057.6	0	SC	4	14.033	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1058.6	0	SC	4	14.033	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1059.6	0	SC	4	14.033	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1060.6	0	SC	4	14.034	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1061.5	0	SC	4	14.034	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1062.5	0	SC	4	14.034	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1063.5	0	SC	4	14.035	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1064.5	0	SC	4	14.035	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1065.5	0	SC	4	14.036	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1066.5	0	SC	4	14.036	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1067.5	0	SC	4	14.036	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1068.5	0	SC	4	14.037	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1069.4	0	SC	4	14.037	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1070.4	0	SC	4	14.037	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1071.4	0	SC	4	14.037	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1072.4	0	SC	4	14.037	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1073.4	0	SC	4	14.038	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1074.4	0	SC	4	14.038	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1075.4	0	SC	4	14.038	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1076.4	0	SC	4	14.039	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1077.3	0	SC	4	14.039	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1078.3	0	SC	4	14.039	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1079.3	0	SC	4	14.040	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1080.3	0	SC	4	14.040	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1081.3	0	SC	4	14.041	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1082.3	0	SC	4	14.041	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1083.3	0	SC	4	14.041	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1084.3	0	SC	4	14.042	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1085.2	0	SC	4	14.042	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1086.2	0	SC	4	14.042	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1087.2	0	SC	4	14.042	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1088.2	0	SC	4	14.043	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1089.2	0	SC	4	14.043	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1090.2	0	SC	4	14.043	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1091.2	0	SC	4	14.043	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1092.2	0	SC	4	14.044	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1093.1	0	SC	4	14.044	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1094.1	0	SC	4	14.044	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1095.1	0	SC	4	14.044	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1096.1	0	SC	4	14.045	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1097.1	0	SC	4	14.045	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1098.1	0	SC	4	14.045	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1099.1	0	SC	4	14.046	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1100.1	0	SC	4	14.046	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1101.0	0	SC	4	14.046	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1102.0	0	SC	4	14.046	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1103.0	0	SC	4	14.046	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1104.0	0	SC	4	14.046	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1105.0	0	SC	4	14.046	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1106.0	0	SC	4	14.046	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1107.0	0	SC	4	14.046	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1108.0	0	SC	4	14.047	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1108.9	0	SC	4	14.048	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1109.9	0	SC	4	14.048	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1110.9	0	SC	4	14.047	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1111.9	0	SC	4	14.047	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1112.9	0	SC	4	14.048	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1113.9	0	SC	4	14.048	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1114.9	0	SC	4	14.048	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1115.9	0	SC	4	14.048	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1116.8	0	SC	4	14.049	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1117.8	0	SC	4	14.049	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1118.8	0	SC	4	14.048	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1119.8	0	SC	4	14.048	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1120.8	0	SC	4	14.044	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1121.8	0	SC	4	14.042	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1122.8	0	SC	4	14.040	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1123.8	0	SC	4	14.039	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1124.7	0	SC	4	14.038	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1125.7	0	SC	4	14.035	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1126.7	0	SC	4	14.036	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1127.7	0	SC	4	14.036	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1128.7	0	SC	4	14.035	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1129.7	0	SC	4	14.035	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1130.7	0	SC	4	14.034	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1131.7	0	SC	4	14.034	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1132.6	0	SC	4	14.033	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1133.6	0	SC	4	14.029	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1134.6	0	SC	4	14.028	0	38.812	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1135.6	0	SC	4	14.029	0	38.812	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1136.6	0	SC	4	14.029	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1137.6	0	SC	4	14.030	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1138.6	0	SC	4	14.032	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1139.6	0	SC	4	14.034	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1140.5	0	SC	4	14.035	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1141.5	0	SC	4	14.035	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1142.5	0	SC	4	14.035	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1143.5	0	SC	4	14.036	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1144.5	0	SC	4	14.037	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1145.5	0	SC	4	14.037	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1146.5	0	SC	4	14.038	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1147.5	0	SC	4	14.038	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1148.4	0	SC	4	14.039	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1149.4	0	SC	4	14.039	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1150.4	0	SC	4	14.039	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1151.4	0	SC	4	14.039	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1152.4	0	SC	4	14.039	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1153.4	0	SC	4	14.040	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1154.4	0	SC	4	14.040	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1155.3	0	SC	4	14.040	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1156.3	0	SC	4	14.040	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1157.3	0	SC	4	14.040	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1158.3	0	SC	4	14.041	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1159.3	0	SC	4	14.041	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1160.3	0	SC	4	14.041	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1161.3	0	SC	4	14.041	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1162.3	0	SC	4	14.041	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1163.2	0	SC	4	14.042	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1164.2	0	SC	4	14.042	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1165.2	0	SC	4	14.043	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1166.2	0	SC	4	14.043	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1167.2	0	SC	4	14.043	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1168.2	0	SC	4	14.044	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1169.2	0	SC	4	14.045	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1170.2	0	SC	4	14.045	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1171.1	0	SC	4	14.046	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1172.1	0	SC	4	14.046	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1173.1	0	SC	4	14.046	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1174.1	0	SC	4	14.046	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1175.1	0	SC	4	14.046	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1176.1	0	SC	4	14.046	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1177.1	0	SC	4	14.046	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1178.1	0	SC	4	14.046	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1179.0	0	SC	4	14.047	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1180.0	0	SC	4	14.047	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1181.0	0	SC	4	14.048	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1182.0	0	SC	4	14.048	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1183.0	0	SC	4	14.049	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1184.0	0	SC	4	14.050	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1185.0	0	SC	4	14.050	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1186.0	0	SC	4	14.051	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1186.9	0	SC	4	14.052	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1187.9	0	SC	4	14.052	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1188.9	0	SC	4	14.052	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1189.9	0	SC	4	14.052	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1190.9	0	SC	4	14.052	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1191.9	0	SC	4	14.052	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1192.9	0	SC	4	14.053	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1193.8	0	SC	4	14.053	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1194.8	0	SC	4	14.052	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1195.8	0	SC	4	14.053	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1196.8	0	SC	4	14.052	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1197.8	0	SC	4	14.052	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1198.8	0	SC	4	14.051	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1199.8	0	SC	4	14.050	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1200.8	0	SC	4	14.050	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1201.7	0	SC	4	14.050	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1202.7	0	SC	4	14.050	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1203.7	0	SC	4	14.050	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1204.7	0	SC	4	14.049	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1205.7	0	SC	4	14.049	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1206.7	0	SC	4	14.049	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1207.7	0	SC	4	14.049	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1208.7	0	SC	4	14.049	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1209.6	0	SC	4	14.050	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1210.6	0	SC	4	14.050	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1211.6	0	SC	4	14.050	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1212.6	0	SC	4	14.050	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1213.6	0	SC	4	14.050	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1214.6	0	SC	4	14.050	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1215.6	0	SC	4	14.051	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1216.6	0	SC	4	14.051	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1217.5	0	SC	4	14.052	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1218.5	0	SC	4	14.053	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1219.5	0	SC	4	14.056	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1220.5	0	SC	4	14.060	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1221.5	0	SC	4	14.060	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1222.5	0	SC	4	14.060	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1223.5	0	SC	4	14.062	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1224.4	0	SC	4	14.064	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1225.4	0	SC	4	14.063	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1226.4	0	SC	4	14.064	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1227.4	0	SC	4	14.064	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1228.4	0	SC	4	14.064	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1229.4	0	SC	4	14.065	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1230.4	0	SC	4	14.065	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1231.4	0	SC	4	14.065	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1232.3	0	SC	4	14.065	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1233.3	0	SC	4	14.066	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1234.3	0	SC	4	14.066	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1235.3	0	SC	4	14.066	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1236.3	0	SC	4	14.066	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1237.3	0	SC	4	14.067	0	38.821	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1238.3	0	SC	4	14.068	0	38.821	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1239.3	0	SC	4	14.070	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1240.2	0	SC	4	14.070	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1241.2	0	SC	4	14.070	0	38.821	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1242.2	0	SC	4	14.070	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1243.2	0	SC	4	14.070	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1244.2	0	SC	4	14.071	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1245.2	0	SC	4	14.074	0	38.823	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1246.2	0	SC	4	14.078	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1247.1	0	SC	4	14.077	0	38.823	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1248.1	0	SC	4	14.077	0	38.823	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1249.1	0	SC	4	14.078	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1250.1	0	SC	4	14.078	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1251.1	0	SC	4	14.079	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1252.1	0	SC	4	14.084	0	38.826	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1253.1	0	SC	4	14.086	0	38.826	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1254.1	0	SC	4	14.087	0	38.826	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1255.0	0	SC	4	14.087	0	38.827	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1256.0	0	SC	4	14.088	0	38.827	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1257.0	0	SC	4	14.087	0	38.827	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1258.0	0	SC	4	14.088	0	38.827	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1259.0	0	SC	4	14.088	0	38.826	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1260.0	0	SC	4	14.088	0	38.826	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1261.0	0	SC	4	14.088	0	38.826	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1261.9	0	SC	4	14.088	0	38.826	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1262.9	0	SC	4	14.088	0	38.826	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1263.9	0	SC	4	14.088	0	38.826	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1264.9	0	SC	4	14.090	0	38.827	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1265.9	0	SC	4	14.092	0	38.827	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1266.9	0	SC	4	14.093	0	38.828	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1267.9	0	SC	4	14.092	0	38.827	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1268.9	0	SC	4	14.091	0	38.827	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1269.8	0	SC	4	14.089	0	38.826	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1270.8	0	SC	4	14.088	0	38.826	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1271.8	0	SC	4	14.084	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1272.8	0	SC	4	14.083	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1273.8	0	SC	4	14.083	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1274.8	0	SC	4	14.082	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1275.8	0	SC	4	14.082	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1276.7	0	SC	4	14.083	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1277.7	0	SC	4	14.082	0	38.823	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1278.7	0	SC	4	14.086	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1279.7	0	SC	4	14.088	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1280.7	0	SC	4	14.094	0	38.827	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1281.7	0	SC	4	14.091	0	38.827	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1282.7	0	SC	4	14.084	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1283.7	0	SC	4	14.085	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1284.6	0	SC	4	14.086	0	38.826	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1285.6	0	SC	4	14.085	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1286.6	0	SC	4	14.082	0	38.821	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1287.6	0	SC	4	14.075	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1288.6	0	SC	4	14.076	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1289.6	0	SC	4	14.075	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1290.6	0	SC	4	14.075	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1291.5	0	SC	4	14.074	0	38.821	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1292.5	0	SC	4	14.075	0	38.821	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1293.5	0	SC	4	14.075	0	38.821	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1294.5	0	SC	4	14.075	0	38.821	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1295.5	0	SC	4	14.075	0	38.821	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1296.5	0	SC	4	14.076	0	38.821	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1297.5	0	SC	4	14.077	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1298.5	0	SC	4	14.081	0	38.823	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1299.4	0	SC	4	14.081	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1300.4	0	SC	4	14.081	0	38.823	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1301.4	0	SC	4	14.081	0	38.823	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1302.4	0	SC	4	14.082	0	38.823	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1303.4	0	SC	4	14.082	0	38.823	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1304.4	0	SC	4	14.081	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1305.4	0	SC	4	14.080	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1306.3	0	SC	4	14.080	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1307.3	0	SC	4	14.082	0	38.823	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1308.3	0	SC	4	14.084	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1309.3	0	SC	4	14.085	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1310.3	0	SC	4	14.092	0	38.826	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1311.3	0	SC	4	14.095	0	38.827	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1312.3	0	SC	4	14.097	0	38.827	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1313.3	0	SC	4	14.097	0	38.827	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1314.2	0	SC	4	14.097	0	38.828	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1315.2	0	SC	4	14.096	0	38.827	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1316.2	0	SC	4	14.095	0	38.827	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1317.2	0	SC	4	14.096	0	38.826	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1318.2	0	SC	4	14.094	0	38.826	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1319.2	0	SC	4	14.096	0	38.826	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1320.2	0	SC	4	14.093	0	38.826	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1321.1	0	SC	4	14.094	0	38.826	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1322.1	0	SC	4	14.093	0	38.826	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1323.1	0	SC	4	14.093	0	38.826	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1324.1	0	SC	4	14.095	0	38.826	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1325.1	0	SC	4	14.094	0	38.826	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1326.1	0	SC	4	14.090	0	38.825	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1327.1	0	SC	4	14.085	0	38.824	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1328.1	0	SC	4	14.085	0	38.823	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1329.0	0	SC	4	14.084	0	38.823	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1330.0	0	SC	4	14.081	0	38.822	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1331.0	0	SC	4	14.076	0	38.821	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1332.0	0	SC	4	14.076	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1333.0	0	SC	4	14.074	0	38.821	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1334.0	0	SC	4	14.077	0	38.821	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1335.0	0	SC	4	14.078	0	38.821	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1335.9	0	SC	4	14.077	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1336.9	0	SC	4	14.075	0	38.821	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1337.9	0	SC	4	14.075	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1338.9	0	SC	4	14.078	0	38.821	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1339.9	0	SC	4	14.078	0	38.821	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1340.9	0	SC	4	14.075	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1341.9	0	SC	4	14.074	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1342.8	0	SC	4	14.074	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1343.8	0	SC	4	14.074	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1344.8	0	SC	4	14.074	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1345.8	0	SC	4	14.074	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1346.8	0	SC	4	14.074	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1347.8	0	SC	4	14.075	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1348.8	0	SC	4	14.074	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1349.8	0	SC	4	14.072	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1350.7	0	SC	4	14.074	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1351.7	0	SC	4	14.073	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1352.7	0	SC	4	14.073	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1353.7	0	SC	4	14.072	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1354.7	0	SC	4	14.072	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1355.7	0	SC	4	14.072	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1356.7	0	SC	4	14.072	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1357.6	0	SC	4	14.072	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1358.6	0	SC	4	14.072	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1359.6	0	SC	4	14.072	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1360.6	0	SC	4	14.071	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1361.6	0	SC	4	14.071	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1362.6	0	SC	4	14.071	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1363.6	0	SC	4	14.070	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1364.5	0	SC	4	14.070	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1365.5	0	SC	4	14.070	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1366.5	0	SC	4	14.071	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1367.5	0	SC	4	14.071	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1368.5	0	SC	4	14.071	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1369.5	0	SC	4	14.071	0	38.817	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1370.5	0	SC	4	14.071	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1371.4	0	SC	4	14.071	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1372.4	0	SC	4	14.072	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1373.4	0	SC	4	14.073	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1374.4	0	SC	4	14.075	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1375.4	0	SC	4	14.076	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1376.4	0	SC	4	14.076	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1377.4	0	SC	4	14.076	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1378.4	0	SC	4	14.076	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1379.3	0	SC	4	14.076	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1380.3	0	SC	4	14.077	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1381.3	0	SC	4	14.078	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1382.3	0	SC	4	14.078	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1383.3	0	SC	4	14.078	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1384.3	0	SC	4	14.078	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1385.3	0	SC	4	14.078	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1386.2	0	SC	4	14.078	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1387.2	0	SC	4	14.082	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1388.2	0	SC	4	14.082	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1389.2	0	SC	4	14.083	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1390.2	0	SC	4	14.081	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1391.2	0	SC	4	14.081	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1392.2	0	SC	4	14.081	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1393.1	0	SC	4	14.082	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1394.1	0	SC	4	14.080	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1395.1	0	SC	4	14.080	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1396.1	0	SC	4	14.081	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1397.1	0	SC	4	14.081	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1398.1	0	SC	4	14.078	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1399.1	0	SC	4	14.079	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1400.0	0	SC	4	14.080	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1401.0	0	SC	4	14.080	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1402.0	0	SC	4	14.080	0	38.820	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1403.0	0	SC	4	14.082	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1404.0	0	SC	4	14.075	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1405.0	0	SC	4	14.076	0	38.819	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1406.0	0	SC	4	14.076	0	38.818	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1407.0	0	SC	4	14.070	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1407.9	0	SC	4	14.069	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1408.9	0	SC	4	14.069	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1409.9	0	SC	4	14.070	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1410.9	0	SC	4	14.070	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1411.9	0	SC	4	14.069	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1412.9	0	SC	4	14.069	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1413.9	0	SC	4	14.068	0	38.816	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1414.8	0	SC	4	14.069	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1415.8	0	SC	4	14.069	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1416.8	0	SC	4	14.068	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1417.8	0	SC	4	14.069	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1418.8	0	SC	4	14.069	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1419.8	0	SC	4	14.069	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1420.8	0	SC	4	14.067	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1421.7	0	SC	4	14.068	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1422.7	0	SC	4	14.067	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1423.7	0	SC	4	14.067	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1424.7	0	SC	4	14.064	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1425.7	0	SC	4	14.065	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1426.7	0	SC	4	14.064	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1427.7	0	SC	4	14.068	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1428.6	0	SC	4	14.069	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1429.6	0	SC	4	14.068	0	38.815	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1430.6	0	SC	4	14.067	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1431.6	0	SC	4	14.064	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1432.6	0	SC	4	14.066	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1433.6	0	SC	4	14.064	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1434.6	0	SC	4	14.064	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1435.5	0	SC	4	14.064	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1436.5	0	SC	4	14.067	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1437.5	0	SC	4	14.067	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1438.5	0	SC	4	14.066	0	38.814	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1439.5	0	SC	4	14.067	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1440.5	0	SC	4	14.065	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1441.5	0	SC	4	14.066	0	38.813	0
_______1989354	011	C	09/13/1989	13:49	27.0000	34.8169	0	1442.4	0	SC	4	14.068	0	38.814	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	3.0	0	SC	4	24.339	0	39.427	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	4.0	0	SC	4	24.347	0	39.426	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	5.0	0	SC	4	24.354	0	39.426	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	6.0	0	SC	4	24.354	0	39.426	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	6.9	0	SC	4	24.354	0	39.426	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	7.9	0	SC	4	24.354	0	39.426	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	8.9	0	SC	4	24.354	0	39.426	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	9.9	0	SC	4	24.353	0	39.426	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	10.9	0	SC	4	24.354	0	39.426	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	11.9	0	SC	4	24.345	0	39.426	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	12.9	0	SC	4	24.329	0	39.424	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	13.9	0	SC	4	24.306	0	39.424	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	14.9	0	SC	4	24.297	0	39.424	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	15.9	0	SC	4	24.288	0	39.424	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	16.9	0	SC	4	24.278	0	39.423	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	17.9	0	SC	4	24.261	0	39.423	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	18.9	0	SC	4	24.269	0	39.421	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	19.9	0	SC	4	24.234	0	39.425	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	20.8	0	SC	4	24.185	0	39.426	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	21.8	0	SC	4	24.099	0	39.427	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	22.8	0	SC	4	23.993	0	39.428	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	23.8	0	SC	4	23.912	0	39.431	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	24.8	0	SC	4	23.866	0	39.415	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	25.8	0	SC	4	23.840	0	39.410	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	26.8	0	SC	4	23.820	0	39.410	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	27.8	0	SC	4	23.815	0	39.406	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	28.8	0	SC	4	23.813	0	39.404	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	29.8	0	SC	4	23.811	0	39.404	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	30.8	0	SC	4	23.809	0	39.403	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	31.8	0	SC	4	23.805	0	39.403	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	32.8	0	SC	4	23.802	0	39.403	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	33.8	0	SC	4	23.794	0	39.405	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	34.7	0	SC	4	23.782	0	39.403	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	35.7	0	SC	4	23.742	0	39.401	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	36.7	0	SC	4	23.708	0	39.404	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	37.7	0	SC	4	23.644	0	39.417	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	38.7	0	SC	4	23.436	0	39.387	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	39.7	0	SC	4	23.056	0	39.422	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	40.7	0	SC	4	22.735	0	39.404	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	41.7	0	SC	4	22.123	0	39.300	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	42.7	0	SC	4	21.594	0	39.341	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	43.7	0	SC	4	21.076	0	39.212	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	44.7	0	SC	4	20.551	0	39.185	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	45.7	0	SC	4	20.081	0	39.121	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	46.7	0	SC	4	19.787	0	39.077	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	47.6	0	SC	4	19.433	0	39.084	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	48.6	0	SC	4	18.943	0	39.074	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	49.6	0	SC	4	18.681	0	39.045	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	50.6	0	SC	4	18.572	0	39.015	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	51.6	0	SC	4	18.494	0	39.059	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	52.6	0	SC	4	18.039	0	39.205	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	53.6	0	SC	4	17.932	0	39.151	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	54.6	0	SC	4	17.851	0	39.110	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	55.6	0	SC	4	17.791	0	39.105	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	56.6	0	SC	4	17.782	0	39.104	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	57.6	0	SC	4	17.774	0	39.099	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	58.6	0	SC	4	17.769	0	39.094	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	59.6	0	SC	4	17.659	0	39.123	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	60.6	0	SC	4	17.358	0	39.212	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	61.5	0	SC	4	17.125	0	39.096	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	62.5	0	SC	4	17.036	0	39.114	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	63.5	0	SC	4	16.933	0	39.118	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	64.5	0	SC	4	16.884	0	39.108	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	65.5	0	SC	4	16.817	0	39.113	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	66.5	0	SC	4	16.731	0	39.124	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	67.5	0	SC	4	16.657	0	39.112	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	68.5	0	SC	4	16.586	0	39.109	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	69.5	0	SC	4	16.496	0	39.101	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	70.5	0	SC	4	16.419	0	39.103	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	71.5	0	SC	4	16.386	0	39.087	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	72.5	0	SC	4	16.315	0	39.110	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	73.5	0	SC	4	16.192	0	39.083	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	74.4	0	SC	4	16.143	0	39.055	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	75.4	0	SC	4	16.131	0	39.041	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	76.4	0	SC	4	16.119	0	39.038	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	77.4	0	SC	4	16.101	0	39.038	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	78.4	0	SC	4	16.055	0	39.042	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	79.4	0	SC	4	16.053	0	39.037	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	80.4	0	SC	4	16.062	0	39.046	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	81.4	0	SC	4	16.048	0	39.055	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	82.4	0	SC	4	16.003	0	39.064	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	83.4	0	SC	4	15.982	0	39.043	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	84.4	0	SC	4	15.973	0	39.043	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	85.4	0	SC	4	15.960	0	39.044	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	86.4	0	SC	4	15.949	0	39.043	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	87.3	0	SC	4	15.936	0	39.042	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	88.3	0	SC	4	15.900	0	39.048	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	89.3	0	SC	4	15.893	0	39.034	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	90.3	0	SC	4	15.858	0	39.034	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	91.3	0	SC	4	15.835	0	39.040	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	92.3	0	SC	4	15.809	0	39.028	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	93.3	0	SC	4	15.790	0	39.029	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	94.3	0	SC	4	15.775	0	39.033	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	95.3	0	SC	4	15.751	0	39.021	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	96.3	0	SC	4	15.761	0	39.030	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	97.3	0	SC	4	15.725	0	39.030	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	98.3	0	SC	4	15.716	0	39.026	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	99.3	0	SC	4	15.697	0	39.026	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	100.2	0	SC	4	15.678	0	39.021	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	101.2	0	SC	4	15.661	0	39.019	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	102.2	0	SC	4	15.654	0	39.020	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	103.2	0	SC	4	15.622	0	39.020	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	104.2	0	SC	4	15.607	0	39.015	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	105.2	0	SC	4	15.592	0	39.017	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	106.2	0	SC	4	15.582	0	39.016	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	107.2	0	SC	4	15.572	0	39.014	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	108.2	0	SC	4	15.568	0	39.014	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	109.2	0	SC	4	15.560	0	39.017	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	110.2	0	SC	4	15.547	0	39.017	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	111.2	0	SC	4	15.543	0	39.019	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	112.2	0	SC	4	15.531	0	39.019	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	113.1	0	SC	4	15.511	0	39.017	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	114.1	0	SC	4	15.497	0	39.014	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	115.1	0	SC	4	15.488	0	39.013	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	116.1	0	SC	4	15.477	0	39.013	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	117.1	0	SC	4	15.465	0	39.011	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	118.1	0	SC	4	15.464	0	39.011	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	119.1	0	SC	4	15.462	0	39.011	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	120.1	0	SC	4	15.460	0	39.011	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	121.1	0	SC	4	15.431	0	39.007	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	122.1	0	SC	4	15.431	0	39.008	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	123.1	0	SC	4	15.437	0	39.011	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	124.1	0	SC	4	15.416	0	39.010	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	125.1	0	SC	4	15.408	0	39.008	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	126.0	0	SC	4	15.387	0	39.005	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	127.0	0	SC	4	15.375	0	39.003	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	128.0	0	SC	4	15.369	0	39.003	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	129.0	0	SC	4	15.373	0	39.006	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	130.0	0	SC	4	15.367	0	39.007	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	131.0	0	SC	4	15.376	0	39.008	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	132.0	0	SC	4	15.382	0	39.012	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	133.0	0	SC	4	15.382	0	39.015	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	134.0	0	SC	4	15.363	0	39.018	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	135.0	0	SC	4	15.348	0	39.014	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	136.0	0	SC	4	15.329	0	39.013	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	137.0	0	SC	4	15.317	0	39.010	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	137.9	0	SC	4	15.312	0	39.008	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	138.9	0	SC	4	15.306	0	39.009	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	139.9	0	SC	4	15.299	0	39.008	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	140.9	0	SC	4	15.291	0	39.008	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	141.9	0	SC	4	15.279	0	39.009	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	142.9	0	SC	4	15.267	0	39.006	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	143.9	0	SC	4	15.266	0	39.006	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	144.9	0	SC	4	15.268	0	39.007	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	145.9	0	SC	4	15.270	0	39.007	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	146.9	0	SC	4	15.268	0	39.008	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	147.9	0	SC	4	15.248	0	39.009	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	148.9	0	SC	4	15.235	0	39.005	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	149.9	0	SC	4	15.222	0	39.003	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	150.8	0	SC	4	15.211	0	39.001	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	151.8	0	SC	4	15.200	0	39.001	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	152.8	0	SC	4	15.200	0	39.003	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	153.8	0	SC	4	15.199	0	39.003	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	154.8	0	SC	4	15.200	0	39.004	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	155.8	0	SC	4	15.202	0	39.005	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	156.8	0	SC	4	15.204	0	39.007	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	157.8	0	SC	4	15.202	0	39.008	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	158.8	0	SC	4	15.200	0	39.008	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	159.8	0	SC	4	15.193	0	39.007	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	160.8	0	SC	4	15.180	0	39.005	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	161.8	0	SC	4	15.163	0	39.003	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	162.8	0	SC	4	15.154	0	39.002	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	163.7	0	SC	4	15.155	0	39.004	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	164.7	0	SC	4	15.157	0	39.004	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	165.7	0	SC	4	15.156	0	39.004	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	166.7	0	SC	4	15.150	0	39.003	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	167.7	0	SC	4	15.133	0	39.000	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	168.7	0	SC	4	15.115	0	38.999	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	169.7	0	SC	4	15.106	0	38.995	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	170.7	0	SC	4	15.084	0	38.993	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	171.7	0	SC	4	15.065	0	38.990	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	172.7	0	SC	4	15.054	0	38.987	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	173.7	0	SC	4	15.045	0	38.987	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	174.7	0	SC	4	15.039	0	38.986	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	175.6	0	SC	4	15.030	0	38.983	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	176.6	0	SC	4	15.010	0	38.982	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	177.6	0	SC	4	14.993	0	38.979	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	178.6	0	SC	4	14.970	0	38.975	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	179.6	0	SC	4	14.965	0	38.974	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	180.6	0	SC	4	14.958	0	38.973	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	181.6	0	SC	4	14.948	0	38.972	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	182.6	0	SC	4	14.940	0	38.971	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	183.6	0	SC	4	14.930	0	38.969	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	184.6	0	SC	4	14.928	0	38.969	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	185.6	0	SC	4	14.923	0	38.970	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	186.6	0	SC	4	14.902	0	38.966	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	187.5	0	SC	4	14.890	0	38.964	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	188.5	0	SC	4	14.872	0	38.964	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	189.5	0	SC	4	14.853	0	38.960	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	190.5	0	SC	4	14.844	0	38.958	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	191.5	0	SC	4	14.840	0	38.958	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	192.5	0	SC	4	14.832	0	38.956	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	193.5	0	SC	4	14.827	0	38.956	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	194.5	0	SC	4	14.820	0	38.955	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	195.5	0	SC	4	14.807	0	38.953	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	196.5	0	SC	4	14.798	0	38.952	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	197.5	0	SC	4	14.792	0	38.951	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	198.5	0	SC	4	14.785	0	38.950	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	199.5	0	SC	4	14.773	0	38.948	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	200.4	0	SC	4	14.760	0	38.946	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	201.4	0	SC	4	14.747	0	38.945	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	202.4	0	SC	4	14.734	0	38.944	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	203.4	0	SC	4	14.731	0	38.943	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	204.4	0	SC	4	14.730	0	38.943	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	205.4	0	SC	4	14.726	0	38.942	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	206.4	0	SC	4	14.720	0	38.942	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	207.4	0	SC	4	14.717	0	38.941	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	208.4	0	SC	4	14.714	0	38.941	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	209.4	0	SC	4	14.712	0	38.941	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	210.4	0	SC	4	14.708	0	38.939	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	211.4	0	SC	4	14.703	0	38.939	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	212.3	0	SC	4	14.691	0	38.937	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	213.3	0	SC	4	14.678	0	38.935	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	214.3	0	SC	4	14.664	0	38.931	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	215.3	0	SC	4	14.650	0	38.930	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	216.3	0	SC	4	14.639	0	38.929	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	217.3	0	SC	4	14.624	0	38.927	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	218.3	0	SC	4	14.611	0	38.924	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	219.3	0	SC	4	14.594	0	38.923	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	220.3	0	SC	4	14.590	0	38.921	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	221.3	0	SC	4	14.584	0	38.920	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	222.3	0	SC	4	14.566	0	38.918	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	223.3	0	SC	4	14.555	0	38.916	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	224.2	0	SC	4	14.548	0	38.914	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	225.2	0	SC	4	14.540	0	38.913	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	226.2	0	SC	4	14.528	0	38.912	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	227.2	0	SC	4	14.527	0	38.912	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	228.2	0	SC	4	14.529	0	38.913	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	229.2	0	SC	4	14.530	0	38.913	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	230.2	0	SC	4	14.531	0	38.913	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	231.2	0	SC	4	14.530	0	38.913	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	232.2	0	SC	4	14.524	0	38.913	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	233.2	0	SC	4	14.512	0	38.910	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	234.2	0	SC	4	14.501	0	38.908	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	235.2	0	SC	4	14.497	0	38.907	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	236.1	0	SC	4	14.497	0	38.907	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	237.1	0	SC	4	14.497	0	38.907	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	238.1	0	SC	4	14.500	0	38.909	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	239.1	0	SC	4	14.502	0	38.910	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	240.1	0	SC	4	14.502	0	38.911	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	241.1	0	SC	4	14.501	0	38.911	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	242.1	0	SC	4	14.500	0	38.911	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	243.1	0	SC	4	14.498	0	38.911	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	244.1	0	SC	4	14.497	0	38.911	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	245.1	0	SC	4	14.494	0	38.912	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	246.1	0	SC	4	14.494	0	38.913	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	247.1	0	SC	4	14.495	0	38.914	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	248.0	0	SC	4	14.496	0	38.914	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	249.0	0	SC	4	14.497	0	38.914	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	250.0	0	SC	4	14.497	0	38.914	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	251.0	0	SC	4	14.499	0	38.914	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	252.0	0	SC	4	14.503	0	38.917	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	253.0	0	SC	4	14.512	0	38.919	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	254.0	0	SC	4	14.513	0	38.919	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	255.0	0	SC	4	14.514	0	38.920	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	256.0	0	SC	4	14.516	0	38.921	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	257.0	0	SC	4	14.516	0	38.921	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	258.0	0	SC	4	14.516	0	38.922	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	259.0	0	SC	4	14.516	0	38.922	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	259.9	0	SC	4	14.517	0	38.923	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	260.9	0	SC	4	14.517	0	38.924	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	261.9	0	SC	4	14.518	0	38.925	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	262.9	0	SC	4	14.517	0	38.925	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	263.9	0	SC	4	14.514	0	38.924	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	264.9	0	SC	4	14.511	0	38.924	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	265.9	0	SC	4	14.510	0	38.923	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	266.9	0	SC	4	14.505	0	38.922	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	267.9	0	SC	4	14.495	0	38.920	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	268.9	0	SC	4	14.486	0	38.918	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	269.9	0	SC	4	14.479	0	38.916	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	270.8	0	SC	4	14.471	0	38.914	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	271.8	0	SC	4	14.461	0	38.912	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	272.8	0	SC	4	14.454	0	38.911	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	273.8	0	SC	4	14.449	0	38.910	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	274.8	0	SC	4	14.448	0	38.909	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	275.8	0	SC	4	14.443	0	38.907	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	276.8	0	SC	4	14.421	0	38.904	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	277.8	0	SC	4	14.400	0	38.901	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	278.8	0	SC	4	14.398	0	38.899	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	279.8	0	SC	4	14.395	0	38.898	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	280.8	0	SC	4	14.393	0	38.897	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	281.8	0	SC	4	14.391	0	38.896	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	282.7	0	SC	4	14.389	0	38.896	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	283.7	0	SC	4	14.390	0	38.896	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	284.7	0	SC	4	14.390	0	38.896	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	285.7	0	SC	4	14.390	0	38.896	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	286.7	0	SC	4	14.389	0	38.896	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	287.7	0	SC	4	14.386	0	38.895	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	288.7	0	SC	4	14.378	0	38.894	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	289.7	0	SC	4	14.370	0	38.892	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	290.7	0	SC	4	14.365	0	38.891	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	291.7	0	SC	4	14.361	0	38.891	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	292.7	0	SC	4	14.360	0	38.890	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	293.7	0	SC	4	14.359	0	38.890	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	294.6	0	SC	4	14.359	0	38.890	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	295.6	0	SC	4	14.358	0	38.890	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	296.6	0	SC	4	14.358	0	38.889	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	297.6	0	SC	4	14.357	0	38.889	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	298.6	0	SC	4	14.356	0	38.889	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	299.6	0	SC	4	14.355	0	38.889	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	300.6	0	SC	4	14.354	0	38.889	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	301.6	0	SC	4	14.354	0	38.889	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	302.6	0	SC	4	14.355	0	38.889	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	303.6	0	SC	4	14.355	0	38.888	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	304.6	0	SC	4	14.355	0	38.888	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	305.5	0	SC	4	14.352	0	38.888	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	306.5	0	SC	4	14.349	0	38.887	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	307.5	0	SC	4	14.347	0	38.887	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	308.5	0	SC	4	14.346	0	38.887	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	309.5	0	SC	4	14.345	0	38.887	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	310.5	0	SC	4	14.343	0	38.886	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	311.5	0	SC	4	14.332	0	38.883	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	312.5	0	SC	4	14.325	0	38.882	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	313.5	0	SC	4	14.322	0	38.882	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	314.5	0	SC	4	14.322	0	38.882	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	315.5	0	SC	4	14.321	0	38.881	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	316.5	0	SC	4	14.323	0	38.882	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	317.4	0	SC	4	14.329	0	38.884	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	318.4	0	SC	4	14.331	0	38.885	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	319.4	0	SC	4	14.334	0	38.886	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	320.4	0	SC	4	14.336	0	38.887	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	321.4	0	SC	4	14.339	0	38.889	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	322.4	0	SC	4	14.342	0	38.890	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	323.4	0	SC	4	14.343	0	38.890	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	324.4	0	SC	4	14.345	0	38.891	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	325.4	0	SC	4	14.346	0	38.891	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	326.4	0	SC	4	14.347	0	38.892	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	327.4	0	SC	4	14.347	0	38.892	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	328.3	0	SC	4	14.347	0	38.892	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	329.3	0	SC	4	14.347	0	38.892	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	330.3	0	SC	4	14.347	0	38.892	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	331.3	0	SC	4	14.347	0	38.892	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	332.3	0	SC	4	14.347	0	38.892	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	333.3	0	SC	4	14.347	0	38.892	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	334.3	0	SC	4	14.347	0	38.892	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	335.3	0	SC	4	14.347	0	38.893	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	336.3	0	SC	4	14.347	0	38.893	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	337.3	0	SC	4	14.347	0	38.893	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	338.3	0	SC	4	14.347	0	38.893	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	339.2	0	SC	4	14.345	0	38.893	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	340.2	0	SC	4	14.344	0	38.893	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	341.2	0	SC	4	14.343	0	38.893	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	342.2	0	SC	4	14.340	0	38.892	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	343.2	0	SC	4	14.334	0	38.892	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	344.2	0	SC	4	14.332	0	38.891	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	345.2	0	SC	4	14.330	0	38.891	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	346.2	0	SC	4	14.329	0	38.891	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	347.2	0	SC	4	14.328	0	38.890	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	348.2	0	SC	4	14.326	0	38.890	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	349.2	0	SC	4	14.325	0	38.890	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	350.2	0	SC	4	14.324	0	38.890	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	351.1	0	SC	4	14.323	0	38.890	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	352.1	0	SC	4	14.319	0	38.889	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	353.1	0	SC	4	14.317	0	38.889	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	354.1	0	SC	4	14.316	0	38.889	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	355.1	0	SC	4	14.315	0	38.889	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	356.1	0	SC	4	14.315	0	38.889	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	357.1	0	SC	4	14.316	0	38.889	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	358.1	0	SC	4	14.316	0	38.889	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	359.1	0	SC	4	14.316	0	38.890	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	360.1	0	SC	4	14.316	0	38.890	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	361.1	0	SC	4	14.316	0	38.890	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	362.0	0	SC	4	14.317	0	38.890	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	363.0	0	SC	4	14.318	0	38.890	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	364.0	0	SC	4	14.313	0	38.889	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	365.0	0	SC	4	14.308	0	38.889	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	366.0	0	SC	4	14.305	0	38.888	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	367.0	0	SC	4	14.304	0	38.888	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	368.0	0	SC	4	14.305	0	38.888	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	369.0	0	SC	4	14.305	0	38.888	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	370.0	0	SC	4	14.302	0	38.887	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	371.0	0	SC	4	14.299	0	38.885	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	372.0	0	SC	4	14.297	0	38.886	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	372.9	0	SC	4	14.297	0	38.887	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	373.9	0	SC	4	14.298	0	38.886	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	374.9	0	SC	4	14.293	0	38.885	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	375.9	0	SC	4	14.291	0	38.885	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	376.9	0	SC	4	14.291	0	38.885	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	377.9	0	SC	4	14.293	0	38.885	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	378.9	0	SC	4	14.292	0	38.885	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	379.9	0	SC	4	14.292	0	38.885	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	380.9	0	SC	4	14.291	0	38.885	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	381.9	0	SC	4	14.290	0	38.884	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	382.9	0	SC	4	14.288	0	38.884	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	383.8	0	SC	4	14.285	0	38.883	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	384.8	0	SC	4	14.282	0	38.883	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	385.8	0	SC	4	14.282	0	38.882	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	386.8	0	SC	4	14.281	0	38.882	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	387.8	0	SC	4	14.280	0	38.882	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	388.8	0	SC	4	14.279	0	38.882	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	389.8	0	SC	4	14.279	0	38.882	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	390.8	0	SC	4	14.278	0	38.881	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	391.8	0	SC	4	14.278	0	38.881	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	392.8	0	SC	4	14.275	0	38.880	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	393.8	0	SC	4	14.271	0	38.880	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	394.7	0	SC	4	14.265	0	38.879	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	395.7	0	SC	4	14.265	0	38.879	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	396.7	0	SC	4	14.262	0	38.878	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	397.7	0	SC	4	14.261	0	38.878	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	398.7	0	SC	4	14.259	0	38.878	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	399.7	0	SC	4	14.258	0	38.878	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	400.7	0	SC	4	14.258	0	38.878	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	401.7	0	SC	4	14.259	0	38.878	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	402.7	0	SC	4	14.261	0	38.878	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	403.7	0	SC	4	14.261	0	38.878	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	404.7	0	SC	4	14.259	0	38.878	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	405.6	0	SC	4	14.260	0	38.878	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	406.6	0	SC	4	14.261	0	38.879	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	407.6	0	SC	4	14.260	0	38.879	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	408.6	0	SC	4	14.259	0	38.879	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	409.6	0	SC	4	14.259	0	38.879	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	410.6	0	SC	4	14.261	0	38.879	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	411.6	0	SC	4	14.261	0	38.879	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	412.6	0	SC	4	14.261	0	38.879	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	413.6	0	SC	4	14.260	0	38.879	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	414.6	0	SC	4	14.260	0	38.879	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	415.6	0	SC	4	14.259	0	38.879	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	416.5	0	SC	4	14.259	0	38.879	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	417.5	0	SC	4	14.257	0	38.878	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	418.5	0	SC	4	14.256	0	38.878	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	419.5	0	SC	4	14.255	0	38.878	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	420.5	0	SC	4	14.253	0	38.877	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	421.5	0	SC	4	14.252	0	38.877	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	422.5	0	SC	4	14.251	0	38.877	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	423.5	0	SC	4	14.250	0	38.876	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	424.5	0	SC	4	14.248	0	38.876	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	425.5	0	SC	4	14.246	0	38.876	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	426.5	0	SC	4	14.245	0	38.875	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	427.4	0	SC	4	14.245	0	38.875	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	428.4	0	SC	4	14.244	0	38.875	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	429.4	0	SC	4	14.241	0	38.875	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	430.4	0	SC	4	14.242	0	38.874	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	431.4	0	SC	4	14.242	0	38.874	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	432.4	0	SC	4	14.240	0	38.874	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	433.4	0	SC	4	14.239	0	38.874	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	434.4	0	SC	4	14.238	0	38.873	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	435.4	0	SC	4	14.236	0	38.873	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	436.4	0	SC	4	14.229	0	38.871	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	437.3	0	SC	4	14.225	0	38.870	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	438.3	0	SC	4	14.221	0	38.869	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	439.3	0	SC	4	14.218	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	440.3	0	SC	4	14.215	0	38.867	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	441.3	0	SC	4	14.215	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	442.3	0	SC	4	14.212	0	38.867	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	443.3	0	SC	4	14.208	0	38.866	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	444.3	0	SC	4	14.206	0	38.866	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	445.3	0	SC	4	14.201	0	38.865	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	446.3	0	SC	4	14.200	0	38.864	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	447.3	0	SC	4	14.198	0	38.864	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	448.2	0	SC	4	14.194	0	38.862	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	449.2	0	SC	4	14.184	0	38.861	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	450.2	0	SC	4	14.182	0	38.860	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	451.2	0	SC	4	14.181	0	38.860	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	452.2	0	SC	4	14.180	0	38.860	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	453.2	0	SC	4	14.179	0	38.859	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	454.2	0	SC	4	14.179	0	38.859	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	455.2	0	SC	4	14.177	0	38.859	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	456.2	0	SC	4	14.177	0	38.859	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	457.2	0	SC	4	14.176	0	38.858	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	458.2	0	SC	4	14.174	0	38.858	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	459.1	0	SC	4	14.172	0	38.857	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	460.1	0	SC	4	14.171	0	38.857	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	461.1	0	SC	4	14.170	0	38.857	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	462.1	0	SC	4	14.170	0	38.857	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	463.1	0	SC	4	14.169	0	38.857	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	464.1	0	SC	4	14.169	0	38.857	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	465.1	0	SC	4	14.169	0	38.856	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	466.1	0	SC	4	14.169	0	38.856	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	467.1	0	SC	4	14.169	0	38.856	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	468.1	0	SC	4	14.169	0	38.856	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	469.0	0	SC	4	14.169	0	38.856	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	470.0	0	SC	4	14.169	0	38.856	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	471.0	0	SC	4	14.169	0	38.856	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	472.0	0	SC	4	14.168	0	38.856	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	473.0	0	SC	4	14.167	0	38.856	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	474.0	0	SC	4	14.165	0	38.855	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	475.0	0	SC	4	14.163	0	38.855	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	476.0	0	SC	4	14.163	0	38.855	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	477.0	0	SC	4	14.162	0	38.855	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	478.0	0	SC	4	14.161	0	38.855	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	479.0	0	SC	4	14.160	0	38.854	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	479.9	0	SC	4	14.160	0	38.854	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	480.9	0	SC	4	14.159	0	38.854	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	481.9	0	SC	4	14.158	0	38.854	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	482.9	0	SC	4	14.157	0	38.854	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	483.9	0	SC	4	14.156	0	38.853	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	484.9	0	SC	4	14.154	0	38.853	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	485.9	0	SC	4	14.154	0	38.853	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	486.9	0	SC	4	14.154	0	38.853	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	487.9	0	SC	4	14.155	0	38.853	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	488.9	0	SC	4	14.154	0	38.853	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	489.8	0	SC	4	14.154	0	38.853	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	490.8	0	SC	4	14.153	0	38.853	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	491.8	0	SC	4	14.153	0	38.852	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	492.8	0	SC	4	14.152	0	38.852	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	493.8	0	SC	4	14.152	0	38.852	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	494.8	0	SC	4	14.151	0	38.852	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	495.8	0	SC	4	14.151	0	38.852	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	496.8	0	SC	4	14.151	0	38.852	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	497.8	0	SC	4	14.152	0	38.852	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	498.8	0	SC	4	14.152	0	38.852	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	499.8	0	SC	4	14.152	0	38.852	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	500.7	0	SC	4	14.151	0	38.852	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	501.7	0	SC	4	14.152	0	38.852	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	502.7	0	SC	4	14.151	0	38.852	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	503.7	0	SC	4	14.148	0	38.851	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	504.7	0	SC	4	14.146	0	38.850	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	505.7	0	SC	4	14.145	0	38.850	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	506.7	0	SC	4	14.142	0	38.850	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	507.7	0	SC	4	14.142	0	38.850	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	508.7	0	SC	4	14.142	0	38.850	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	509.7	0	SC	4	14.140	0	38.849	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	510.6	0	SC	4	14.139	0	38.849	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	511.6	0	SC	4	14.139	0	38.849	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	512.6	0	SC	4	14.137	0	38.848	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	513.6	0	SC	4	14.137	0	38.848	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	514.6	0	SC	4	14.137	0	38.848	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	515.6	0	SC	4	14.137	0	38.848	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	516.6	0	SC	4	14.136	0	38.848	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	517.6	0	SC	4	14.136	0	38.848	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	518.6	0	SC	4	14.134	0	38.847	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	519.6	0	SC	4	14.132	0	38.847	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	520.5	0	SC	4	14.131	0	38.847	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	521.5	0	SC	4	14.128	0	38.846	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	522.5	0	SC	4	14.125	0	38.846	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	523.5	0	SC	4	14.125	0	38.845	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	524.5	0	SC	4	14.125	0	38.845	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	525.5	0	SC	4	14.123	0	38.845	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	526.5	0	SC	4	14.123	0	38.845	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	527.5	0	SC	4	14.123	0	38.845	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	528.5	0	SC	4	14.122	0	38.845	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	529.5	0	SC	4	14.123	0	38.845	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	530.5	0	SC	4	14.123	0	38.845	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	531.4	0	SC	4	14.123	0	38.845	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	532.4	0	SC	4	14.123	0	38.845	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	533.4	0	SC	4	14.123	0	38.844	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	534.4	0	SC	4	14.120	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	535.4	0	SC	4	14.118	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	536.4	0	SC	4	14.116	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	537.4	0	SC	4	14.115	0	38.842	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	538.4	0	SC	4	14.111	0	38.841	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	539.4	0	SC	4	14.109	0	38.841	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	540.4	0	SC	4	14.107	0	38.841	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	541.3	0	SC	4	14.107	0	38.841	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	542.3	0	SC	4	14.108	0	38.840	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	543.3	0	SC	4	14.104	0	38.840	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	544.3	0	SC	4	14.103	0	38.840	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	545.3	0	SC	4	14.103	0	38.839	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	546.3	0	SC	4	14.102	0	38.839	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	547.3	0	SC	4	14.101	0	38.839	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	548.3	0	SC	4	14.100	0	38.839	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	549.3	0	SC	4	14.100	0	38.838	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	550.3	0	SC	4	14.100	0	38.838	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	551.2	0	SC	4	14.100	0	38.838	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	552.2	0	SC	4	14.099	0	38.838	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	553.2	0	SC	4	14.098	0	38.838	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	554.2	0	SC	4	14.098	0	38.838	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	555.2	0	SC	4	14.099	0	38.838	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	556.2	0	SC	4	14.099	0	38.838	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	557.2	0	SC	4	14.100	0	38.838	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	558.2	0	SC	4	14.101	0	38.838	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	559.2	0	SC	4	14.102	0	38.839	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	560.2	0	SC	4	14.103	0	38.839	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	561.1	0	SC	4	14.104	0	38.840	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	562.1	0	SC	4	14.105	0	38.840	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	563.1	0	SC	4	14.105	0	38.840	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	564.1	0	SC	4	14.106	0	38.840	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	565.1	0	SC	4	14.105	0	38.840	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	566.1	0	SC	4	14.106	0	38.839	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	567.1	0	SC	4	14.113	0	38.842	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	568.1	0	SC	4	14.117	0	38.842	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	569.1	0	SC	4	14.118	0	38.842	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	570.1	0	SC	4	14.117	0	38.842	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	571.0	0	SC	4	14.116	0	38.844	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	572.0	0	SC	4	14.120	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	573.0	0	SC	4	14.118	0	38.844	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	574.0	0	SC	4	14.133	4	38.851	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	575.0	0	SC	4	14.192	4	38.863	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	576.0	0	SC	4	14.201	0	38.866	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	577.0	0	SC	4	14.202	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	578.0	0	SC	4	14.202	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	579.0	0	SC	4	14.202	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	580.0	0	SC	4	14.202	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	580.9	0	SC	4	14.202	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	581.9	0	SC	4	14.201	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	582.9	0	SC	4	14.201	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	583.9	0	SC	4	14.202	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	584.9	0	SC	4	14.202	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	585.9	0	SC	4	14.202	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	586.9	0	SC	4	14.203	0	38.869	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	587.9	0	SC	4	14.203	0	38.869	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	588.9	0	SC	4	14.203	0	38.869	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	589.9	0	SC	4	14.203	0	38.869	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	590.8	0	SC	4	14.204	0	38.869	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	591.8	0	SC	4	14.204	0	38.869	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	592.8	0	SC	4	14.204	0	38.869	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	593.8	0	SC	4	14.204	0	38.869	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	594.8	0	SC	4	14.204	0	38.869	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	595.8	0	SC	4	14.204	0	38.869	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	596.8	0	SC	4	14.205	0	38.869	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	597.8	0	SC	4	14.206	0	38.870	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	598.8	0	SC	4	14.206	0	38.870	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	599.8	0	SC	4	14.206	0	38.869	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	600.7	0	SC	4	14.206	0	38.870	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	601.7	0	SC	4	14.206	0	38.869	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	602.7	0	SC	4	14.207	0	38.870	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	603.7	0	SC	4	14.207	0	38.870	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	604.7	0	SC	4	14.205	0	38.869	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	605.7	0	SC	4	14.204	0	38.869	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	606.7	0	SC	4	14.204	0	38.869	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	607.7	0	SC	4	14.203	0	38.869	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	608.7	0	SC	4	14.200	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	609.7	0	SC	4	14.199	0	38.867	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	610.6	0	SC	4	14.196	0	38.866	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	611.6	0	SC	4	14.195	0	38.866	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	612.6	0	SC	4	14.193	0	38.866	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	613.6	0	SC	4	14.187	0	38.864	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	614.6	0	SC	4	14.191	0	38.866	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	615.6	0	SC	4	14.185	0	38.864	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	616.6	0	SC	4	14.182	0	38.863	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	617.6	0	SC	4	14.179	0	38.862	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	618.6	0	SC	4	14.172	0	38.860	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	619.6	0	SC	4	14.149	0	38.855	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	620.5	0	SC	4	14.145	0	38.854	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	621.5	0	SC	4	14.141	0	38.854	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	622.5	0	SC	4	14.140	0	38.853	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	623.5	0	SC	4	14.140	0	38.852	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	624.5	0	SC	4	14.142	0	38.853	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	625.5	0	SC	4	14.147	0	38.854	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	626.5	0	SC	4	14.151	0	38.855	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	627.5	0	SC	4	14.152	0	38.855	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	628.5	0	SC	4	14.151	0	38.855	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	629.5	0	SC	4	14.151	0	38.854	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	630.4	0	SC	4	14.149	0	38.854	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	631.4	0	SC	4	14.148	0	38.854	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	632.4	0	SC	4	14.146	0	38.854	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	633.4	0	SC	4	14.144	0	38.853	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	634.4	0	SC	4	14.143	0	38.852	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	635.4	0	SC	4	14.143	0	38.852	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	636.4	0	SC	4	14.143	0	38.852	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	637.4	0	SC	4	14.142	0	38.852	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	638.4	0	SC	4	14.142	0	38.852	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	639.3	0	SC	4	14.141	0	38.852	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	640.3	0	SC	4	14.141	0	38.852	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	641.3	0	SC	4	14.138	0	38.851	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	642.3	0	SC	4	14.136	0	38.850	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	643.3	0	SC	4	14.132	0	38.849	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	644.3	0	SC	4	14.125	0	38.848	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	645.3	0	SC	4	14.123	0	38.847	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	646.3	0	SC	4	14.122	0	38.847	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	647.3	0	SC	4	14.123	0	38.846	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	648.3	0	SC	4	14.123	0	38.847	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	649.2	0	SC	4	14.123	0	38.847	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	650.2	0	SC	4	14.123	0	38.846	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	651.2	0	SC	4	14.123	0	38.846	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	652.2	0	SC	4	14.121	0	38.846	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	653.2	0	SC	4	14.120	0	38.846	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	654.2	0	SC	4	14.119	0	38.846	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	655.2	0	SC	4	14.118	0	38.845	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	656.2	0	SC	4	14.117	0	38.845	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	657.2	0	SC	4	14.118	0	38.845	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	658.2	0	SC	4	14.120	0	38.846	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	659.1	0	SC	4	14.122	0	38.846	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	660.1	0	SC	4	14.122	0	38.846	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	661.1	0	SC	4	14.122	0	38.846	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	662.1	0	SC	4	14.122	0	38.846	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	663.1	0	SC	4	14.122	0	38.846	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	664.1	0	SC	4	14.122	0	38.846	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	665.1	0	SC	4	14.120	0	38.845	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	666.1	0	SC	4	14.118	0	38.845	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	667.1	0	SC	4	14.119	0	38.844	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	668.0	0	SC	4	14.117	0	38.844	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	669.0	0	SC	4	14.117	0	38.844	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	670.0	0	SC	4	14.117	0	38.844	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	671.0	0	SC	4	14.117	0	38.844	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	672.0	0	SC	4	14.117	0	38.844	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	673.0	0	SC	4	14.117	0	38.844	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	674.0	0	SC	4	14.117	0	38.844	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	675.0	0	SC	4	14.118	0	38.844	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	676.0	0	SC	4	14.116	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	677.0	0	SC	4	14.115	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	677.9	0	SC	4	14.115	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	678.9	0	SC	4	14.115	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	679.9	0	SC	4	14.115	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	680.9	0	SC	4	14.115	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	681.9	0	SC	4	14.115	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	682.9	0	SC	4	14.115	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	683.9	0	SC	4	14.115	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	684.9	0	SC	4	14.115	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	685.9	0	SC	4	14.115	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	686.8	0	SC	4	14.116	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	687.8	0	SC	4	14.116	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	688.8	0	SC	4	14.116	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	689.8	0	SC	4	14.116	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	690.8	0	SC	4	14.117	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	691.8	0	SC	4	14.118	0	38.844	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	692.8	0	SC	4	14.119	0	38.844	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	693.8	0	SC	4	14.120	0	38.844	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	694.8	0	SC	4	14.120	0	38.844	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	695.8	0	SC	4	14.120	0	38.844	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	696.7	0	SC	4	14.120	0	38.844	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	697.7	0	SC	4	14.119	0	38.844	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	698.7	0	SC	4	14.118	0	38.844	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	699.7	0	SC	4	14.118	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	700.7	0	SC	4	14.117	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	701.7	0	SC	4	14.116	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	702.7	0	SC	4	14.114	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	703.7	0	SC	4	14.112	0	38.842	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	704.7	0	SC	4	14.111	0	38.842	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	705.6	0	SC	4	14.110	0	38.841	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	706.6	0	SC	4	14.107	0	38.841	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	707.6	0	SC	4	14.106	0	38.840	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	708.6	0	SC	4	14.102	0	38.840	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	709.6	0	SC	4	14.100	0	38.839	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	710.6	0	SC	4	14.098	0	38.838	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	711.6	0	SC	4	14.096	0	38.838	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	712.6	0	SC	4	14.097	0	38.839	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	713.6	0	SC	4	14.097	0	38.838	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	714.6	0	SC	4	14.095	0	38.838	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	715.5	0	SC	4	14.096	0	38.838	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	716.5	0	SC	4	14.096	0	38.837	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	717.5	0	SC	4	14.097	0	38.838	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	718.5	0	SC	4	14.099	0	38.838	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	719.5	0	SC	4	14.098	0	38.838	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	720.5	0	SC	4	14.097	0	38.837	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	721.5	0	SC	4	14.095	0	38.837	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	722.5	0	SC	4	14.095	0	38.837	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	723.5	0	SC	4	14.095	0	38.837	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	724.4	0	SC	4	14.094	0	38.837	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	725.4	0	SC	4	14.094	0	38.837	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	726.4	0	SC	4	14.093	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	727.4	0	SC	4	14.093	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	728.4	0	SC	4	14.093	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	729.4	0	SC	4	14.093	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	730.4	0	SC	4	14.094	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	731.4	0	SC	4	14.093	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	732.4	0	SC	4	14.093	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	733.3	0	SC	4	14.093	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	734.3	0	SC	4	14.092	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	735.3	0	SC	4	14.092	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	736.3	0	SC	4	14.093	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	737.3	0	SC	4	14.093	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	738.3	0	SC	4	14.093	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	739.3	0	SC	4	14.093	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	740.3	0	SC	4	14.093	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	741.3	0	SC	4	14.093	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	742.3	0	SC	4	14.093	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	743.2	0	SC	4	14.093	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	744.2	0	SC	4	14.093	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	745.2	0	SC	4	14.094	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	746.2	0	SC	4	14.096	0	38.834	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	747.2	0	SC	4	14.092	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	748.2	0	SC	4	14.092	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	749.2	0	SC	4	14.092	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	750.2	0	SC	4	14.093	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	751.2	0	SC	4	14.090	0	38.834	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	752.1	0	SC	4	14.089	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	753.1	0	SC	4	14.089	0	38.834	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	754.1	0	SC	4	14.088	0	38.834	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	755.1	0	SC	4	14.089	0	38.834	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	756.1	0	SC	4	14.089	0	38.834	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	757.1	0	SC	4	14.089	0	38.834	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	758.1	0	SC	4	14.089	0	38.834	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	759.1	0	SC	4	14.089	0	38.833	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	760.1	0	SC	4	14.092	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	761.0	0	SC	4	14.094	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	762.0	0	SC	4	14.094	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	763.0	0	SC	4	14.096	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	764.0	0	SC	4	14.098	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	765.0	0	SC	4	14.098	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	766.0	0	SC	4	14.100	0	38.837	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	767.0	0	SC	4	14.106	0	38.839	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	768.0	0	SC	4	14.109	0	38.840	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	769.0	0	SC	4	14.112	0	38.840	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	769.9	0	SC	4	14.117	0	38.842	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	770.9	0	SC	4	14.118	0	38.842	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	771.9	0	SC	4	14.118	0	38.842	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	772.9	0	SC	4	14.120	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	773.9	0	SC	4	14.121	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	774.9	0	SC	4	14.122	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	775.9	0	SC	4	14.122	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	776.9	0	SC	4	14.121	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	777.9	0	SC	4	14.122	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	778.8	0	SC	4	14.110	0	38.838	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	779.8	0	SC	4	14.098	0	38.838	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	780.8	0	SC	4	14.096	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	781.8	0	SC	4	14.097	0	38.837	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	782.8	0	SC	4	14.083	0	38.834	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	783.8	0	SC	4	14.069	0	38.829	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	784.8	0	SC	4	14.069	0	38.830	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	785.8	0	SC	4	14.069	0	38.829	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	786.8	0	SC	4	14.069	0	38.829	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	787.7	0	SC	4	14.069	0	38.829	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	788.7	0	SC	4	14.068	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	789.7	0	SC	4	14.068	0	38.829	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	790.7	0	SC	4	14.069	0	38.829	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	791.7	0	SC	4	14.069	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	792.7	0	SC	4	14.067	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	793.7	0	SC	4	14.067	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	794.7	0	SC	4	14.068	0	38.827	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	795.7	0	SC	4	14.068	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	796.7	0	SC	4	14.067	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	797.6	0	SC	4	14.068	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	798.6	0	SC	4	14.068	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	799.6	0	SC	4	14.068	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	800.6	0	SC	4	14.068	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	801.6	0	SC	4	14.068	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	802.6	0	SC	4	14.069	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	803.6	0	SC	4	14.069	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	804.6	0	SC	4	14.069	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	805.6	0	SC	4	14.070	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	806.5	0	SC	4	14.071	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	807.5	0	SC	4	14.069	0	38.827	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	808.5	0	SC	4	14.069	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	809.5	0	SC	4	14.069	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	810.5	0	SC	4	14.070	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	811.5	0	SC	4	14.072	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	812.5	0	SC	4	14.074	0	38.830	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	813.5	0	SC	4	14.072	0	38.829	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	814.5	0	SC	4	14.073	0	38.829	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	815.4	0	SC	4	14.075	0	38.829	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	816.4	0	SC	4	14.077	0	38.829	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	817.4	0	SC	4	14.079	0	38.830	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	818.4	0	SC	4	14.083	0	38.831	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	819.4	0	SC	4	14.090	0	38.833	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	820.4	0	SC	4	14.095	0	38.833	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	821.4	0	SC	4	14.098	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	822.4	0	SC	4	14.099	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	823.4	0	SC	4	14.100	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	824.3	0	SC	4	14.108	0	38.837	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	825.3	0	SC	4	14.115	0	38.840	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	826.3	0	SC	4	14.115	0	38.840	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	827.3	0	SC	4	14.116	0	38.841	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	828.3	0	SC	4	14.116	0	38.840	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	829.3	0	SC	4	14.116	0	38.840	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	830.3	0	SC	4	14.115	0	38.841	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	831.3	0	SC	4	14.115	0	38.840	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	832.2	0	SC	4	14.113	0	38.840	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	833.2	0	SC	4	14.112	0	38.840	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	834.2	0	SC	4	14.111	0	38.839	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	835.2	0	SC	4	14.106	0	38.838	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	836.2	0	SC	4	14.104	0	38.837	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	837.2	0	SC	4	14.103	0	38.837	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	838.2	0	SC	4	14.100	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	839.2	0	SC	4	14.100	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	840.2	0	SC	4	14.101	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	841.1	0	SC	4	14.099	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	842.1	0	SC	4	14.093	0	38.834	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	843.1	0	SC	4	14.088	0	38.834	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	844.1	0	SC	4	14.082	0	38.831	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	845.1	0	SC	4	14.075	0	38.829	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	846.1	0	SC	4	14.070	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	847.1	0	SC	4	14.068	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	848.1	0	SC	4	14.069	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	849.1	0	SC	4	14.070	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	850.0	0	SC	4	14.070	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	851.0	0	SC	4	14.068	0	38.827	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	852.0	0	SC	4	14.068	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	853.0	0	SC	4	14.069	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	854.0	0	SC	4	14.068	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	855.0	0	SC	4	14.068	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	856.0	0	SC	4	14.065	0	38.827	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	857.0	0	SC	4	14.066	0	38.827	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	858.0	0	SC	4	14.066	0	38.827	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	858.9	0	SC	4	14.066	0	38.827	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	859.9	0	SC	4	14.066	0	38.827	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	860.9	0	SC	4	14.066	0	38.827	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	861.9	0	SC	4	14.065	0	38.827	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	862.9	0	SC	4	14.065	0	38.827	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	863.9	0	SC	4	14.065	0	38.826	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	864.9	0	SC	4	14.061	0	38.826	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	865.9	0	SC	4	14.060	0	38.825	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	866.9	0	SC	4	14.059	0	38.825	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	867.8	0	SC	4	14.058	0	38.825	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	868.8	0	SC	4	14.059	0	38.825	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	869.8	0	SC	4	14.058	0	38.825	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	870.8	0	SC	4	14.052	0	38.823	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	871.8	0	SC	4	14.051	0	38.823	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	872.8	0	SC	4	14.051	0	38.823	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	873.8	0	SC	4	14.051	0	38.822	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	874.8	0	SC	4	14.052	0	38.823	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	875.8	0	SC	4	14.053	0	38.823	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	876.7	0	SC	4	14.053	0	38.823	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	877.7	0	SC	4	14.053	0	38.823	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	878.7	0	SC	4	14.053	0	38.823	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	879.7	0	SC	4	14.052	0	38.823	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	880.7	0	SC	4	14.052	0	38.822	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	881.7	0	SC	4	14.050	0	38.823	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	882.7	0	SC	4	14.048	0	38.821	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	883.7	0	SC	4	14.047	0	38.821	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	884.6	0	SC	4	14.045	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	885.6	0	SC	4	14.044	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	886.6	0	SC	4	14.044	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	887.6	0	SC	4	14.045	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	888.6	0	SC	4	14.045	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	889.6	0	SC	4	14.044	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	890.6	0	SC	4	14.043	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	891.6	0	SC	4	14.044	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	892.6	0	SC	4	14.042	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	893.5	0	SC	4	14.041	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	894.5	0	SC	4	14.041	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	895.5	0	SC	4	14.041	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	896.5	0	SC	4	14.041	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	897.5	0	SC	4	14.041	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	898.5	0	SC	4	14.042	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	899.5	0	SC	4	14.042	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	900.5	0	SC	4	14.042	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	901.5	0	SC	4	14.041	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	902.4	0	SC	4	14.040	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	903.4	0	SC	4	14.039	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	904.4	0	SC	4	14.037	0	38.817	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	905.4	0	SC	4	14.036	0	38.817	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	906.4	0	SC	4	14.036	0	38.817	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	907.4	0	SC	4	14.035	0	38.817	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	908.4	0	SC	4	14.034	0	38.816	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	909.4	0	SC	4	14.033	0	38.816	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	910.3	0	SC	4	14.032	0	38.816	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	911.3	0	SC	4	14.031	0	38.816	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	912.3	0	SC	4	14.031	0	38.815	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	913.3	0	SC	4	14.031	0	38.816	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	914.3	0	SC	4	14.030	0	38.815	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	915.3	0	SC	4	14.029	0	38.815	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	916.3	0	SC	4	14.026	0	38.814	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	917.3	0	SC	4	14.024	0	38.814	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	918.3	0	SC	4	14.021	0	38.813	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	919.2	0	SC	4	14.019	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	920.2	0	SC	4	14.019	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	921.2	0	SC	4	14.019	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	922.2	0	SC	4	14.019	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	923.2	0	SC	4	14.019	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	924.2	0	SC	4	14.019	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	925.2	0	SC	4	14.019	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	926.2	0	SC	4	14.019	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	927.2	0	SC	4	14.019	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	928.1	0	SC	4	14.019	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	929.1	0	SC	4	14.018	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	930.1	0	SC	4	14.018	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	931.1	0	SC	4	14.017	0	38.811	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	932.1	0	SC	4	14.015	0	38.810	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	933.1	0	SC	4	14.015	0	38.810	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	934.1	0	SC	4	14.016	0	38.810	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	935.1	0	SC	4	14.015	0	38.810	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	936.0	0	SC	4	14.013	0	38.810	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	937.0	0	SC	4	14.012	0	38.810	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	938.0	0	SC	4	14.012	0	38.809	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	939.0	0	SC	4	14.013	0	38.809	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	940.0	0	SC	4	14.012	0	38.808	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	941.0	0	SC	4	14.010	0	38.808	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	942.0	0	SC	4	14.009	0	38.808	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	943.0	0	SC	4	14.011	0	38.809	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	944.0	0	SC	4	14.011	0	38.809	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	944.9	0	SC	4	14.011	0	38.808	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	945.9	0	SC	4	14.006	0	38.807	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	946.9	0	SC	4	14.003	0	38.807	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	947.9	0	SC	4	13.997	0	38.805	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	948.9	0	SC	4	13.996	0	38.805	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	949.9	0	SC	4	13.996	0	38.805	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	950.9	0	SC	4	13.991	0	38.804	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	951.9	0	SC	4	13.991	0	38.803	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	952.8	0	SC	4	13.989	0	38.803	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	953.8	0	SC	4	13.989	0	38.803	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	954.8	0	SC	4	13.990	0	38.803	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	955.8	0	SC	4	13.990	0	38.803	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	956.8	0	SC	4	13.989	0	38.802	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	957.8	0	SC	4	13.989	0	38.802	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	958.8	0	SC	4	13.990	0	38.802	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	959.8	0	SC	4	13.990	0	38.802	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	960.8	0	SC	4	13.988	0	38.802	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	961.7	0	SC	4	13.988	0	38.802	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	962.7	0	SC	4	13.988	0	38.801	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	963.7	0	SC	4	13.987	0	38.801	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	964.7	0	SC	4	13.987	0	38.801	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	965.7	0	SC	4	13.988	0	38.801	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	966.7	0	SC	4	13.989	0	38.802	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	967.7	0	SC	4	13.992	0	38.803	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	968.7	0	SC	4	13.996	0	38.804	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	969.6	0	SC	4	13.997	0	38.804	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	970.6	0	SC	4	14.004	0	38.806	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	971.6	0	SC	4	14.005	0	38.806	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	972.6	0	SC	4	14.007	0	38.806	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	973.6	0	SC	4	14.001	0	38.805	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	974.6	0	SC	4	14.000	0	38.805	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	975.6	0	SC	4	14.000	0	38.805	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	976.6	0	SC	4	14.000	0	38.805	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	977.5	0	SC	4	14.000	0	38.805	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	978.5	0	SC	4	13.999	0	38.805	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	979.5	0	SC	4	13.995	0	38.804	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	980.5	0	SC	4	13.992	0	38.803	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	981.5	0	SC	4	13.992	0	38.803	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	982.5	0	SC	4	13.993	0	38.803	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	983.5	0	SC	4	13.994	0	38.803	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	984.5	0	SC	4	13.995	0	38.804	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	985.5	0	SC	4	13.997	0	38.804	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	986.4	0	SC	4	13.997	0	38.804	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	987.4	0	SC	4	14.003	0	38.807	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	988.4	0	SC	4	14.008	0	38.807	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	989.4	0	SC	4	14.009	0	38.808	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	990.4	0	SC	4	14.009	0	38.808	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	991.4	0	SC	4	14.009	0	38.807	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	992.4	0	SC	4	14.010	0	38.807	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	993.4	0	SC	4	14.011	0	38.809	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	994.3	0	SC	4	14.020	0	38.811	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	995.3	0	SC	4	14.026	0	38.813	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	996.3	0	SC	4	14.028	0	38.813	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	997.3	0	SC	4	14.028	0	38.813	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	998.3	0	SC	4	14.028	0	38.813	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	999.3	0	SC	4	14.028	0	38.813	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1000.3	0	SC	4	14.028	0	38.813	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1001.3	0	SC	4	14.026	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1002.3	0	SC	4	14.022	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1003.2	0	SC	4	14.023	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1004.2	0	SC	4	14.024	0	38.813	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1005.2	0	SC	4	14.024	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1006.2	0	SC	4	14.025	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1007.2	0	SC	4	14.026	0	38.813	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1008.2	0	SC	4	14.026	0	38.813	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1009.2	0	SC	4	14.033	0	38.814	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1010.2	0	SC	4	14.033	0	38.816	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1011.1	0	SC	4	14.037	0	38.816	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1012.1	0	SC	4	14.038	0	38.817	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1013.1	0	SC	4	14.038	0	38.816	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1014.1	0	SC	4	14.038	0	38.816	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1015.1	0	SC	4	14.038	0	38.816	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1016.1	0	SC	4	14.040	0	38.817	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1017.1	0	SC	4	14.041	0	38.817	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1018.1	0	SC	4	14.041	0	38.817	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1019.0	0	SC	4	14.040	0	38.817	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1020.0	0	SC	4	14.034	0	38.815	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1021.0	0	SC	4	14.031	0	38.815	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1022.0	0	SC	4	14.022	0	38.813	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1023.0	0	SC	4	14.021	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1024.0	0	SC	4	14.022	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1025.0	0	SC	4	14.020	0	38.811	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1026.0	0	SC	4	14.021	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1026.9	0	SC	4	14.021	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1027.9	0	SC	4	14.021	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1028.9	0	SC	4	14.019	0	38.811	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1029.9	0	SC	4	14.019	0	38.811	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1030.9	0	SC	4	14.018	0	38.810	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1031.9	0	SC	4	14.017	0	38.810	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1032.9	0	SC	4	14.017	0	38.810	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1033.9	0	SC	4	14.017	0	38.810	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1034.9	0	SC	4	14.018	0	38.810	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1035.8	0	SC	4	14.020	0	38.811	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1036.8	0	SC	4	14.021	0	38.811	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1037.8	0	SC	4	14.024	0	38.811	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1038.8	0	SC	4	14.025	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1039.8	0	SC	4	14.025	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1040.8	0	SC	4	14.026	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1041.8	0	SC	4	14.029	0	38.813	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1042.8	0	SC	4	14.030	0	38.813	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1043.7	0	SC	4	14.030	0	38.814	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1044.7	0	SC	4	14.030	0	38.814	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1045.7	0	SC	4	14.030	0	38.814	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1046.7	0	SC	4	14.031	0	38.814	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1047.7	0	SC	4	14.033	0	38.815	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1048.7	0	SC	4	14.033	0	38.814	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1049.7	0	SC	4	14.034	0	38.815	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1050.7	0	SC	4	14.034	0	38.815	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1051.6	0	SC	4	14.035	0	38.815	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1052.6	0	SC	4	14.035	0	38.815	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1053.6	0	SC	4	14.036	0	38.815	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1054.6	0	SC	4	14.036	0	38.815	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1055.6	0	SC	4	14.036	0	38.815	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1056.6	0	SC	4	14.036	0	38.815	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1057.6	0	SC	4	14.039	0	38.816	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1058.6	0	SC	4	14.038	0	38.816	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1059.5	0	SC	4	14.040	0	38.816	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1060.5	0	SC	4	14.042	0	38.817	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1061.5	0	SC	4	14.042	0	38.817	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1062.5	0	SC	4	14.043	0	38.817	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1063.5	0	SC	4	14.043	0	38.817	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1064.5	0	SC	4	14.044	0	38.817	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1065.5	0	SC	4	14.045	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1066.5	0	SC	4	14.045	0	38.817	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1067.4	0	SC	4	14.045	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1068.4	0	SC	4	14.046	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1069.4	0	SC	4	14.046	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1070.4	0	SC	4	14.047	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1071.4	0	SC	4	14.047	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1072.4	0	SC	4	14.047	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1073.4	0	SC	4	14.048	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1074.4	0	SC	4	14.049	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1075.3	0	SC	4	14.049	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1076.3	0	SC	4	14.050	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1077.3	0	SC	4	14.051	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1078.3	0	SC	4	14.051	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1079.3	0	SC	4	14.050	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1080.3	0	SC	4	14.050	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1081.3	0	SC	4	14.050	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1082.3	0	SC	4	14.049	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1083.2	0	SC	4	14.047	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1084.2	0	SC	4	14.046	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1085.2	0	SC	4	14.047	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1086.2	0	SC	4	14.047	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1087.2	0	SC	4	14.047	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1088.2	0	SC	4	14.047	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1089.2	0	SC	4	14.049	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1090.2	0	SC	4	14.050	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1091.1	0	SC	4	14.050	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1092.1	0	SC	4	14.050	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1093.1	0	SC	4	14.049	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1094.1	0	SC	4	14.049	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1095.1	0	SC	4	14.050	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1096.1	0	SC	4	14.051	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1097.1	0	SC	4	14.053	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1098.1	0	SC	4	14.053	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1099.1	0	SC	4	14.053	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1100.0	0	SC	4	14.053	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1101.0	0	SC	4	14.054	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1102.0	0	SC	4	14.053	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1103.0	0	SC	4	14.054	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1104.0	0	SC	4	14.054	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1105.0	0	SC	4	14.055	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1106.0	0	SC	4	14.055	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1107.0	0	SC	4	14.056	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1107.9	0	SC	4	14.056	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1108.9	0	SC	4	14.056	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1109.9	0	SC	4	14.056	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1110.9	0	SC	4	14.056	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1111.9	0	SC	4	14.056	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1112.9	0	SC	4	14.056	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1113.9	0	SC	4	14.057	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1114.8	0	SC	4	14.058	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1115.8	0	SC	4	14.058	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1116.8	0	SC	4	14.058	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1117.8	0	SC	4	14.060	0	38.821	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1118.8	0	SC	4	14.061	0	38.821	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1119.8	0	SC	4	14.062	0	38.821	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1120.8	0	SC	4	14.062	0	38.821	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1121.8	0	SC	4	14.063	0	38.821	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1122.7	0	SC	4	14.079	0	38.826	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1123.7	0	SC	4	14.083	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1124.7	0	SC	4	14.088	0	38.829	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1125.7	0	SC	4	14.101	0	38.832	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1126.7	0	SC	4	14.101	0	38.833	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1127.7	0	SC	4	14.102	0	38.833	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1128.7	0	SC	4	14.102	0	38.833	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1129.7	0	SC	4	14.109	0	38.834	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1130.6	0	SC	4	14.109	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1131.6	0	SC	4	14.111	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1132.6	0	SC	4	14.111	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1133.6	0	SC	4	14.110	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1134.6	0	SC	4	14.109	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1135.6	0	SC	4	14.112	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1136.6	0	SC	4	14.109	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1137.6	0	SC	4	14.108	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1138.5	0	SC	4	14.110	0	38.834	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1139.5	0	SC	4	14.110	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1140.5	0	SC	4	14.110	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1141.5	0	SC	4	14.110	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1142.5	0	SC	4	14.111	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1143.5	0	SC	4	14.111	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1144.5	0	SC	4	14.112	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1145.5	0	SC	4	14.113	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1146.4	0	SC	4	14.111	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1147.4	0	SC	4	14.111	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1148.4	0	SC	4	14.111	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1149.4	0	SC	4	14.112	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1150.4	0	SC	4	14.110	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1151.4	0	SC	4	14.109	0	38.834	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1152.4	0	SC	4	14.109	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1153.4	0	SC	4	14.113	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1154.3	0	SC	4	14.116	0	38.837	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1155.3	0	SC	4	14.116	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1156.3	0	SC	4	14.111	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1157.3	0	SC	4	14.107	0	38.834	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1158.3	0	SC	4	14.108	0	38.834	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1159.3	0	SC	4	14.110	0	38.834	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1160.3	0	SC	4	14.113	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1161.3	0	SC	4	14.111	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1162.2	0	SC	4	14.109	0	38.834	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1163.2	0	SC	4	14.109	0	38.834	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1164.2	0	SC	4	14.108	0	38.834	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1165.2	0	SC	4	14.105	0	38.833	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1166.2	0	SC	4	14.104	0	38.832	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1167.2	0	SC	4	14.102	0	38.832	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1168.2	0	SC	4	14.092	0	38.831	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1169.2	0	SC	4	14.087	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1170.1	0	SC	4	14.088	0	38.827	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1171.1	0	SC	4	14.087	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1172.1	0	SC	4	14.084	0	38.826	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1173.1	0	SC	4	14.084	0	38.827	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1174.1	0	SC	4	14.079	0	38.827	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1175.1	0	SC	4	14.076	0	38.824	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1176.1	0	SC	4	14.075	0	38.824	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1177.0	0	SC	4	14.076	0	38.824	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1178.0	0	SC	4	14.078	0	38.825	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1179.0	0	SC	4	14.078	0	38.825	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1180.0	0	SC	4	14.077	0	38.824	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1181.0	0	SC	4	14.072	0	38.822	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1182.0	0	SC	4	14.069	0	38.822	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1183.0	0	SC	4	14.068	0	38.822	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1184.0	0	SC	4	14.069	0	38.822	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1184.9	0	SC	4	14.068	0	38.822	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1185.9	0	SC	4	14.068	0	38.822	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1186.9	0	SC	4	14.066	0	38.821	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1187.9	0	SC	4	14.066	0	38.821	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1188.9	0	SC	4	14.066	0	38.821	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1189.9	0	SC	4	14.066	0	38.821	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1190.9	0	SC	4	14.066	0	38.821	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1191.9	0	SC	4	14.066	0	38.821	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1192.8	0	SC	4	14.066	0	38.821	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1193.8	0	SC	4	14.065	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1194.8	0	SC	4	14.065	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1195.8	0	SC	4	14.065	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1196.8	0	SC	4	14.064	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1197.8	0	SC	4	14.065	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1198.8	0	SC	4	14.065	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1199.8	0	SC	4	14.065	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1200.7	0	SC	4	14.066	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1201.7	0	SC	4	14.065	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1202.7	0	SC	4	14.066	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1203.7	0	SC	4	14.066	0	38.821	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1204.7	0	SC	4	14.067	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1205.7	0	SC	4	14.067	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1206.7	0	SC	4	14.066	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1207.6	0	SC	4	14.066	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1208.6	0	SC	4	14.066	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1209.6	0	SC	4	14.066	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1210.6	0	SC	4	14.067	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1211.6	0	SC	4	14.067	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1212.6	0	SC	4	14.068	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1213.6	0	SC	4	14.069	0	38.821	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1214.6	0	SC	4	14.072	0	38.822	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1215.5	0	SC	4	14.075	0	38.822	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1216.5	0	SC	4	14.086	0	38.827	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1217.5	0	SC	4	14.108	0	38.831	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1218.5	0	SC	4	14.110	0	38.833	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1219.5	0	SC	4	14.112	0	38.834	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1220.5	0	SC	4	14.115	0	38.834	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1221.5	0	SC	4	14.125	0	38.837	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1222.5	0	SC	4	14.134	0	38.839	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1223.4	0	SC	4	14.137	0	38.840	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1224.4	0	SC	4	14.137	0	38.841	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1225.4	0	SC	4	14.136	0	38.840	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1226.4	0	SC	4	14.134	0	38.840	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1227.4	0	SC	4	14.136	0	38.841	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1228.4	0	SC	4	14.137	0	38.841	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1229.4	0	SC	4	14.136	0	38.840	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1230.3	0	SC	4	14.134	0	38.839	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1231.3	0	SC	4	14.142	0	38.842	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1232.3	0	SC	4	14.133	0	38.839	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1233.3	0	SC	4	14.120	0	38.837	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1234.3	0	SC	4	14.124	0	38.837	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1235.3	0	SC	4	14.125	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1236.3	0	SC	4	14.118	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1237.3	0	SC	4	14.100	0	38.830	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1238.2	0	SC	4	14.099	0	38.830	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1239.2	0	SC	4	14.097	0	38.831	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1240.2	0	SC	4	14.107	0	38.833	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1241.2	0	SC	4	14.102	0	38.831	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1242.2	0	SC	4	14.110	0	38.833	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1243.2	0	SC	4	14.113	0	38.834	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1244.2	0	SC	4	14.112	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1245.2	0	SC	4	14.116	0	38.834	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1246.1	0	SC	4	14.110	0	38.833	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1247.1	0	SC	4	14.110	0	38.832	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1248.1	0	SC	4	14.106	0	38.832	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1249.1	0	SC	4	14.109	4	38.834	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1250.1	0	SC	4	14.114	4	38.831	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1251.1	0	SC	4	14.092	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1252.1	0	SC	4	14.092	0	38.826	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1253.0	0	SC	4	14.086	0	38.824	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1254.0	0	SC	4	14.079	0	38.824	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1255.0	0	SC	4	14.079	0	38.823	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1256.0	0	SC	4	14.076	0	38.822	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1257.0	0	SC	4	14.075	0	38.822	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1258.0	0	SC	4	14.068	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1259.0	0	SC	4	14.057	0	38.817	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1260.0	0	SC	4	14.068	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1260.9	0	SC	4	14.072	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1261.9	0	SC	4	14.069	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1262.9	0	SC	4	14.062	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1263.9	0	SC	4	14.058	0	38.817	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1264.9	0	SC	4	14.057	0	38.815	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1265.9	0	SC	4	14.057	0	38.816	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1266.9	0	SC	4	14.056	0	38.816	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1267.8	0	SC	4	14.063	0	38.816	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1268.8	0	SC	4	14.058	0	38.816	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1269.8	0	SC	4	14.060	0	38.816	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1270.8	0	SC	4	14.061	0	38.816	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1271.8	0	SC	4	14.063	0	38.817	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1272.8	0	SC	4	14.076	0	38.822	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1273.8	0	SC	4	14.080	0	38.822	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1274.8	0	SC	4	14.081	0	38.823	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1275.7	0	SC	4	14.079	0	38.822	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1276.7	0	SC	4	14.067	0	38.817	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1277.7	0	SC	4	14.054	0	38.815	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1278.7	0	SC	4	14.049	0	38.814	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1279.7	0	SC	4	14.061	0	38.815	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1280.7	0	SC	4	14.057	0	38.815	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1281.7	0	SC	4	14.048	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1282.6	0	SC	4	14.058	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1283.6	0	SC	4	14.061	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1284.6	0	SC	4	14.044	0	38.815	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1285.6	0	SC	4	14.048	0	38.813	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1286.6	0	SC	4	14.049	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1287.6	0	SC	4	14.057	0	38.814	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1288.6	0	SC	4	14.066	0	38.817	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1289.6	0	SC	4	14.061	0	38.816	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1290.5	0	SC	4	14.056	0	38.815	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1291.5	0	SC	4	14.049	0	38.813	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1292.5	0	SC	4	14.043	0	38.810	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1293.5	0	SC	4	14.043	0	38.808	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1294.5	0	SC	4	14.040	0	38.810	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1295.5	0	SC	4	14.046	0	38.808	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1296.5	0	SC	4	14.038	0	38.809	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1297.4	0	SC	4	14.036	0	38.808	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1298.4	0	SC	4	14.034	0	38.807	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1299.4	0	SC	4	14.033	0	38.807	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1300.4	0	SC	4	14.028	0	38.805	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1301.4	0	SC	4	14.029	0	38.807	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1302.4	0	SC	4	14.029	0	38.807	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1303.4	0	SC	4	14.030	0	38.806	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1304.4	0	SC	4	14.026	0	38.805	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1305.3	0	SC	4	14.027	0	38.805	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1306.3	0	SC	4	14.026	0	38.805	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1307.3	0	SC	4	14.024	0	38.804	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1308.3	0	SC	4	14.024	0	38.806	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1309.3	0	SC	4	14.034	0	38.809	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1310.3	0	SC	4	14.045	0	38.810	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1311.3	0	SC	4	14.047	4	38.813	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1312.2	0	SC	4	14.071	4	38.815	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1313.2	0	SC	4	14.075	0	38.822	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1314.2	0	SC	4	14.093	4	38.832	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1315.2	0	SC	4	14.124	4	38.831	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1316.2	0	SC	4	14.118	0	38.830	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1317.2	0	SC	4	14.126	0	38.834	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1318.2	0	SC	4	14.124	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1319.2	0	SC	4	14.118	0	38.832	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1320.1	0	SC	4	14.135	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1321.1	0	SC	4	14.135	0	38.837	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1322.1	0	SC	4	14.134	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1323.1	0	SC	4	14.129	0	38.836	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1324.1	0	SC	4	14.132	0	38.837	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1325.1	0	SC	4	14.126	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1326.1	0	SC	4	14.117	0	38.833	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1327.0	0	SC	4	14.122	0	38.833	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1328.0	0	SC	4	14.124	0	38.832	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1329.0	0	SC	4	14.095	0	38.834	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1330.0	0	SC	4	14.099	4	38.845	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1331.0	0	SC	4	14.082	4	38.821	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1332.0	0	SC	4	14.115	0	38.830	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1333.0	0	SC	4	14.093	0	38.824	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1333.9	0	SC	4	14.082	0	38.822	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1334.9	0	SC	4	14.061	0	38.815	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1335.9	0	SC	4	14.012	0	38.801	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1336.9	0	SC	4	14.006	0	38.799	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1337.9	0	SC	4	14.007	0	38.800	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1338.9	0	SC	4	14.009	0	38.799	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1339.9	0	SC	4	14.012	0	38.800	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1340.9	0	SC	4	14.009	0	38.799	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1341.8	0	SC	4	14.014	4	38.803	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1342.8	0	SC	4	14.028	4	38.801	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1343.8	0	SC	4	14.061	4	38.800	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1344.8	0	SC	4	14.059	0	38.814	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1345.8	0	SC	4	14.036	0	38.805	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1346.8	0	SC	4	14.016	0	38.801	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1347.8	0	SC	4	14.007	0	38.799	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1348.7	0	SC	4	14.005	0	38.799	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1349.7	0	SC	4	14.009	0	38.798	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1350.7	0	SC	4	14.008	0	38.798	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1351.7	0	SC	4	14.008	0	38.798	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1352.7	0	SC	4	14.008	0	38.797	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1353.7	0	SC	4	14.008	0	38.798	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1354.7	0	SC	4	14.010	0	38.798	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1355.6	0	SC	4	14.014	0	38.803	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1356.6	0	SC	4	14.014	0	38.799	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1357.6	0	SC	4	14.019	0	38.798	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1358.6	0	SC	4	14.016	0	38.796	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1359.6	0	SC	4	14.021	0	38.802	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1360.6	0	SC	4	14.063	0	38.813	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1361.6	0	SC	4	14.062	0	38.813	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1362.6	0	SC	4	14.061	0	38.813	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1363.5	0	SC	4	14.066	0	38.814	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1364.5	0	SC	4	14.071	0	38.814	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1365.5	0	SC	4	14.073	0	38.816	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1366.5	0	SC	4	14.075	0	38.817	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1367.5	0	SC	4	14.067	0	38.814	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1368.5	0	SC	4	14.050	0	38.811	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1369.5	0	SC	4	14.038	0	38.807	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1370.4	0	SC	4	14.036	0	38.805	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1371.4	0	SC	4	14.031	0	38.804	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1372.4	0	SC	4	14.025	0	38.802	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1373.4	0	SC	4	14.028	0	38.802	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1374.4	0	SC	4	14.035	0	38.804	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1375.4	0	SC	4	14.043	0	38.807	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1376.4	0	SC	4	14.041	0	38.806	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1377.3	0	SC	4	14.042	0	38.807	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1378.3	0	SC	4	14.039	0	38.803	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1379.3	0	SC	4	14.038	0	38.806	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1380.3	0	SC	4	14.038	0	38.805	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1381.3	0	SC	4	14.046	0	38.808	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1382.3	0	SC	4	14.050	0	38.810	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1383.3	0	SC	4	14.056	0	38.811	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1384.2	0	SC	4	14.056	0	38.810	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1385.2	0	SC	4	14.057	0	38.811	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1386.2	0	SC	4	14.058	0	38.811	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1387.2	0	SC	4	14.054	0	38.810	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1388.2	0	SC	4	14.055	0	38.811	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1389.2	0	SC	4	14.058	0	38.811	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1390.2	0	SC	4	14.057	0	38.812	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1391.2	0	SC	4	14.058	0	38.811	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1392.1	0	SC	4	14.049	4	38.813	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1393.1	0	SC	4	14.050	4	38.808	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1394.1	0	SC	4	14.045	0	38.810	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1395.1	0	SC	4	14.042	0	38.807	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1396.1	0	SC	4	14.030	0	38.803	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1397.1	0	SC	4	14.036	0	38.806	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1398.1	0	SC	4	14.040	4	38.814	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1399.0	0	SC	4	14.055	4	38.809	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1400.0	0	SC	4	14.052	0	38.810	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1401.0	0	SC	4	14.048	0	38.808	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1402.0	0	SC	4	14.024	0	38.806	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1403.0	0	SC	4	14.006	0	38.799	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1404.0	0	SC	4	14.017	0	38.799	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1405.0	0	SC	4	14.010	0	38.798	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1405.9	0	SC	4	13.995	0	38.793	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1406.9	0	SC	4	13.996	0	38.792	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1407.9	0	SC	4	13.997	0	38.793	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1408.9	0	SC	4	13.998	0	38.792	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1409.9	0	SC	4	14.000	0	38.793	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1410.9	0	SC	4	14.001	0	38.793	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1411.9	0	SC	4	14.000	0	38.793	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1412.8	0	SC	4	13.999	0	38.793	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1413.8	0	SC	4	14.002	0	38.793	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1414.8	0	SC	4	14.004	0	38.793	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1415.8	0	SC	4	14.009	0	38.794	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1416.8	0	SC	4	14.010	0	38.794	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1417.8	0	SC	4	14.027	0	38.800	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1418.8	0	SC	4	14.114	4	38.844	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1419.7	0	SC	4	14.099	4	38.829	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1420.7	0	SC	4	14.029	4	38.800	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1421.7	0	SC	4	14.085	0	38.815	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1422.7	0	SC	4	14.036	4	38.804	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1423.7	0	SC	4	14.029	4	38.795	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1424.7	0	SC	4	14.023	0	38.799	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1425.7	0	SC	4	14.043	0	38.806	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1426.7	0	SC	4	14.061	0	38.808	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1427.6	0	SC	4	14.083	0	38.820	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1428.6	0	SC	4	14.082	0	38.818	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1429.6	0	SC	4	14.085	0	38.815	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1430.6	0	SC	4	14.088	0	38.819	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1431.6	0	SC	4	14.081	0	38.817	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1432.6	0	SC	4	14.098	0	38.822	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1433.6	0	SC	4	14.106	0	38.825	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1434.5	0	SC	4	14.102	0	38.823	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1435.5	0	SC	4	14.099	0	38.821	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1436.5	0	SC	4	14.095	0	38.816	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1437.5	0	SC	4	14.146	0	38.835	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1438.5	0	SC	4	14.197	0	38.853	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1439.5	0	SC	4	14.161	4	38.855	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1440.5	0	SC	4	14.233	4	38.871	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1441.4	0	SC	4	14.275	4	38.873	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1442.4	0	SC	4	14.270	0	38.874	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1443.4	0	SC	4	14.269	0	38.875	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1444.4	0	SC	4	14.271	0	38.875	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1445.4	0	SC	4	14.266	0	38.873	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1446.4	0	SC	4	14.267	0	38.874	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1447.4	0	SC	4	14.263	0	38.873	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1448.3	0	SC	4	14.253	0	38.870	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1449.3	0	SC	4	14.249	0	38.869	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1450.3	0	SC	4	14.255	0	38.871	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1451.3	0	SC	4	14.260	0	38.870	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1452.3	0	SC	4	14.247	0	38.869	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1453.3	0	SC	4	14.243	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1454.3	0	SC	4	14.242	0	38.866	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1455.2	0	SC	4	14.241	0	38.866	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1456.2	0	SC	4	14.242	0	38.866	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1457.2	0	SC	4	14.243	0	38.867	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1458.2	0	SC	4	14.243	0	38.867	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1459.2	0	SC	4	14.243	0	38.867	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1460.2	0	SC	4	14.244	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1461.2	0	SC	4	14.243	0	38.865	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1462.1	0	SC	4	14.242	0	38.867	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1463.1	0	SC	4	14.241	0	38.866	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1464.1	0	SC	4	14.240	0	38.866	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1465.1	0	SC	4	14.241	0	38.867	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1466.1	0	SC	4	14.244	0	38.867	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1467.1	0	SC	4	14.242	0	38.867	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1468.1	0	SC	4	14.245	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1469.0	0	SC	4	14.243	0	38.867	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1470.0	0	SC	4	14.237	0	38.865	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1471.0	0	SC	4	14.239	0	38.865	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1472.0	0	SC	4	14.244	0	38.866	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1473.0	0	SC	4	14.247	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1474.0	0	SC	4	14.248	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1475.0	0	SC	4	14.250	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1475.9	0	SC	4	14.250	0	38.867	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1476.9	0	SC	4	14.248	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1477.9	0	SC	4	14.248	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1478.9	0	SC	4	14.249	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1479.9	0	SC	4	14.249	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1480.9	0	SC	4	14.249	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1481.9	0	SC	4	14.250	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1482.8	0	SC	4	14.250	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1483.8	0	SC	4	14.250	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1484.8	0	SC	4	14.249	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1485.8	0	SC	4	14.248	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1486.8	0	SC	4	14.248	0	38.867	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1487.8	0	SC	4	14.250	0	38.868	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1488.8	0	SC	4	14.249	0	38.867	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1489.7	0	SC	4	14.244	0	38.866	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1490.7	0	SC	4	14.238	0	38.864	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1491.7	0	SC	4	14.238	0	38.864	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1492.7	0	SC	4	14.242	0	38.865	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1493.7	0	SC	4	14.242	0	38.865	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1494.7	0	SC	4	14.241	0	38.865	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1495.7	0	SC	4	14.241	0	38.865	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1496.6	0	SC	4	14.241	0	38.865	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1497.6	0	SC	4	14.241	0	38.865	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1498.6	0	SC	4	14.239	0	38.864	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1499.6	0	SC	4	14.236	0	38.863	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1500.6	0	SC	4	14.238	0	38.863	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1501.6	0	SC	4	14.231	0	38.861	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1502.6	0	SC	4	14.241	0	38.864	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1503.5	0	SC	4	14.231	0	38.861	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1504.5	0	SC	4	14.236	0	38.861	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1505.5	0	SC	4	14.228	0	38.861	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1506.5	0	SC	4	14.227	0	38.858	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1507.5	0	SC	4	14.231	0	38.860	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1508.5	0	SC	4	14.237	0	38.860	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1509.5	0	SC	4	14.239	0	38.861	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1510.4	0	SC	4	14.236	0	38.863	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1511.4	0	SC	4	14.231	0	38.860	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1512.4	0	SC	4	14.232	0	38.861	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1513.4	0	SC	4	14.237	0	38.861	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1514.4	0	SC	4	14.237	0	38.862	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1515.4	0	SC	4	14.235	0	38.862	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1516.4	0	SC	4	14.234	0	38.861	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1517.3	0	SC	4	14.216	0	38.857	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1518.3	0	SC	4	14.210	0	38.854	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1519.3	0	SC	4	14.202	0	38.853	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1520.3	0	SC	4	14.198	0	38.850	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1521.3	0	SC	4	14.181	0	38.846	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1522.3	0	SC	4	14.175	0	38.842	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1523.3	0	SC	4	14.180	0	38.846	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1524.2	0	SC	4	14.179	0	38.845	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1525.2	0	SC	4	14.180	0	38.843	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1526.2	0	SC	4	14.180	0	38.844	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1527.2	0	SC	4	14.177	0	38.844	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1528.2	0	SC	4	14.181	0	38.846	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1529.2	0	SC	4	14.191	0	38.847	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1530.2	0	SC	4	14.185	0	38.847	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1531.1	0	SC	4	14.162	0	38.841	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1532.1	0	SC	4	14.146	0	38.833	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1533.1	0	SC	4	14.138	0	38.832	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1534.1	0	SC	4	14.131	0	38.830	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1535.1	0	SC	4	14.129	4	38.833	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1536.1	0	SC	4	14.142	4	38.832	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1537.1	0	SC	4	14.153	0	38.832	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1538.0	0	SC	4	14.134	0	38.830	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1539.0	0	SC	4	14.122	0	38.827	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1540.0	0	SC	4	14.126	0	38.826	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1541.0	0	SC	4	14.119	0	38.826	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1542.0	0	SC	4	14.121	0	38.825	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1543.0	0	SC	4	14.120	0	38.825	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1543.9	0	SC	4	14.126	0	38.827	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1544.9	0	SC	4	14.125	0	38.827	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1545.9	0	SC	4	14.126	0	38.827	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1546.9	0	SC	4	14.129	0	38.827	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1547.9	0	SC	4	14.130	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1548.9	0	SC	4	14.131	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1549.9	0	SC	4	14.131	0	38.827	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1550.8	0	SC	4	14.129	0	38.827	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1551.8	0	SC	4	14.129	0	38.827	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1552.8	0	SC	4	14.130	0	38.827	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1553.8	0	SC	4	14.139	0	38.831	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1554.8	0	SC	4	14.132	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1555.8	0	SC	4	14.136	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1556.8	0	SC	4	14.135	0	38.827	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1557.7	0	SC	4	14.137	0	38.829	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1558.7	0	SC	4	14.125	4	38.826	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1559.7	0	SC	4	14.138	4	38.825	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1560.7	0	SC	4	14.121	0	38.828	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1561.7	0	SC	4	14.111	0	38.821	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1562.7	0	SC	4	14.039	0	38.802	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1563.7	0	SC	4	14.017	0	38.795	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1564.6	0	SC	4	14.018	4	38.795	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1565.6	0	SC	4	13.993	4	38.783	4
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1566.6	0	SC	4	13.993	0	38.787	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1567.6	0	SC	4	13.988	0	38.782	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1568.6	0	SC	4	13.969	0	38.779	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1569.6	0	SC	4	13.965	0	38.778	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1570.6	0	SC	4	13.967	0	38.777	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1571.5	0	SC	4	13.965	0	38.776	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1572.5	0	SC	4	13.965	0	38.776	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1573.5	0	SC	4	13.965	0	38.776	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1574.5	0	SC	4	13.966	0	38.777	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1575.5	0	SC	4	13.965	0	38.776	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1576.5	0	SC	4	13.966	0	38.776	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1577.5	0	SC	4	13.967	0	38.777	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1578.4	0	SC	4	13.970	0	38.777	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1579.4	0	SC	4	13.972	0	38.777	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1580.4	0	SC	4	13.975	0	38.778	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1581.4	0	SC	4	13.974	0	38.778	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1582.4	0	SC	4	13.974	0	38.777	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1583.4	0	SC	4	13.969	0	38.777	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1584.3	0	SC	4	13.969	0	38.777	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1585.3	0	SC	4	13.969	0	38.776	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1586.3	0	SC	4	13.969	0	38.776	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1587.3	0	SC	4	13.968	0	38.776	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1588.3	0	SC	4	13.967	0	38.776	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1589.3	0	SC	4	13.967	0	38.776	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1590.3	0	SC	4	13.967	0	38.776	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1591.2	0	SC	4	13.967	0	38.776	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1592.2	0	SC	4	13.967	0	38.776	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1593.2	0	SC	4	13.969	0	38.775	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1594.2	0	SC	4	13.967	0	38.776	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1595.2	0	SC	4	13.967	0	38.775	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1596.2	0	SC	4	13.965	0	38.775	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1597.2	0	SC	4	13.964	0	38.774	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1598.1	0	SC	4	13.964	0	38.774	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1599.1	0	SC	4	13.964	0	38.775	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1600.1	0	SC	4	13.972	0	38.777	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1601.1	0	SC	4	13.976	0	38.779	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1602.1	0	SC	4	13.979	0	38.779	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1603.1	0	SC	4	13.980	0	38.780	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1604.1	0	SC	4	13.980	0	38.778	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1605.0	0	SC	4	13.976	0	38.778	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1606.0	0	SC	4	13.972	0	38.777	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1607.0	0	SC	4	13.972	0	38.776	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1608.0	0	SC	4	13.972	0	38.777	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1609.0	0	SC	4	13.973	0	38.776	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1610.0	0	SC	4	13.973	0	38.776	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1610.9	0	SC	4	13.972	0	38.776	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1611.9	0	SC	4	13.968	0	38.776	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1612.9	0	SC	4	13.974	0	38.776	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1613.9	0	SC	4	13.973	0	38.777	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1614.9	0	SC	4	13.973	0	38.776	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1615.9	0	SC	4	13.973	0	38.776	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1616.9	0	SC	4	13.973	0	38.775	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1617.8	0	SC	4	13.970	0	38.776	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1618.8	0	SC	4	13.967	0	38.775	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1619.8	0	SC	4	13.968	0	38.775	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1620.8	0	SC	4	13.968	0	38.775	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1621.8	0	SC	4	13.967	0	38.775	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1622.8	0	SC	4	13.967	0	38.776	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1623.8	0	SC	4	13.970	0	38.775	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1624.7	0	SC	4	13.970	0	38.775	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1625.7	0	SC	4	13.969	0	38.775	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1626.7	0	SC	4	13.968	0	38.774	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1627.7	0	SC	4	13.965	0	38.774	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1628.7	0	SC	4	13.963	0	38.774	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1629.7	0	SC	4	13.963	0	38.773	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1630.6	0	SC	4	13.968	0	38.774	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1631.6	0	SC	4	13.965	0	38.773	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1632.6	0	SC	4	13.957	0	38.770	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1633.6	0	SC	4	13.946	0	38.765	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1634.6	0	SC	4	13.937	0	38.760	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1635.6	0	SC	4	13.918	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1636.6	0	SC	4	13.921	0	38.761	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1637.5	0	SC	4	13.915	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1638.5	0	SC	4	13.917	0	38.760	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1639.5	0	SC	4	13.919	0	38.760	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1640.5	0	SC	4	13.920	0	38.760	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1641.5	0	SC	4	13.916	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1642.5	0	SC	4	13.916	0	38.758	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1643.5	0	SC	4	13.918	0	38.760	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1644.4	0	SC	4	13.920	0	38.760	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1645.4	0	SC	4	13.920	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1646.4	0	SC	4	13.919	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1647.4	0	SC	4	13.916	0	38.758	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1648.4	0	SC	4	13.915	0	38.758	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1649.4	0	SC	4	13.915	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1650.3	0	SC	4	13.920	0	38.760	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1651.3	0	SC	4	13.924	0	38.760	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1652.3	0	SC	4	13.924	0	38.760	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1653.3	0	SC	4	13.922	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1654.3	0	SC	4	13.922	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1655.3	0	SC	4	13.924	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1656.3	0	SC	4	13.926	0	38.761	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1657.2	0	SC	4	13.926	0	38.761	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1658.2	0	SC	4	13.921	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1659.2	0	SC	4	13.919	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1660.2	0	SC	4	13.921	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1661.2	0	SC	4	13.922	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1662.2	0	SC	4	13.917	0	38.758	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1663.2	0	SC	4	13.919	0	38.758	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1664.1	0	SC	4	13.920	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1665.1	0	SC	4	13.921	0	38.760	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1666.1	0	SC	4	13.922	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1667.1	0	SC	4	13.922	0	38.760	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1668.1	0	SC	4	13.923	0	38.760	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1669.1	0	SC	4	13.924	0	38.760	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1670.0	0	SC	4	13.923	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1671.0	0	SC	4	13.923	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1672.0	0	SC	4	13.923	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1673.0	0	SC	4	13.923	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1674.0	0	SC	4	13.923	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1675.0	0	SC	4	13.923	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1676.0	0	SC	4	13.923	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1676.9	0	SC	4	13.924	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1677.9	0	SC	4	13.924	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1678.9	0	SC	4	13.924	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1679.9	0	SC	4	13.924	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1680.9	0	SC	4	13.924	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1681.9	0	SC	4	13.925	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1682.8	0	SC	4	13.926	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1683.8	0	SC	4	13.925	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1684.8	0	SC	4	13.925	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1685.8	0	SC	4	13.925	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1686.8	0	SC	4	13.925	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1687.8	0	SC	4	13.926	0	38.759	0
_______1989354	012	C	09/13/1989	16:00	27.0000	35.0000	0	1688.8	0	SC	4	13.925	0	38.759	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	3.0	0	SC	4	24.250	0	39.420	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	4.0	0	SC	4	24.250	0	39.421	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	5.0	0	SC	4	24.252	0	39.421	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	6.0	0	SC	4	24.252	0	39.421	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	6.9	0	SC	4	24.251	0	39.421	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	7.9	0	SC	4	24.253	0	39.421	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	8.9	0	SC	4	24.254	0	39.421	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	9.9	0	SC	4	24.256	0	39.421	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	10.9	0	SC	4	24.257	0	39.421	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	11.9	0	SC	4	24.256	0	39.422	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	12.9	0	SC	4	24.254	0	39.422	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	13.9	0	SC	4	24.252	0	39.422	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	14.9	0	SC	4	24.241	0	39.423	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	15.9	0	SC	4	24.227	0	39.421	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	16.9	0	SC	4	24.222	0	39.420	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	17.9	0	SC	4	24.203	0	39.419	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	18.9	0	SC	4	24.164	0	39.420	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	19.9	0	SC	4	24.111	0	39.415	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	20.8	0	SC	4	24.030	0	39.412	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	21.8	0	SC	4	23.963	0	39.413	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	22.8	0	SC	4	23.921	0	39.410	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	23.8	0	SC	4	23.875	0	39.408	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	24.8	0	SC	4	23.845	0	39.407	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	25.8	0	SC	4	23.837	0	39.406	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	26.8	0	SC	4	23.836	0	39.405	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	27.8	0	SC	4	23.835	0	39.404	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	28.8	0	SC	4	23.835	0	39.403	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	29.8	0	SC	4	23.834	0	39.403	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	30.8	0	SC	4	23.833	0	39.403	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	31.8	0	SC	4	23.831	0	39.402	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	32.8	0	SC	4	23.824	0	39.401	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	33.8	0	SC	4	23.804	0	39.399	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	34.7	0	SC	4	23.773	0	39.397	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	35.7	0	SC	4	23.693	0	39.391	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	36.7	0	SC	4	23.600	0	39.384	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	37.7	0	SC	4	23.459	0	39.368	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	38.7	0	SC	4	22.500	0	39.264	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	39.7	0	SC	4	21.148	0	39.189	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	40.7	0	SC	4	20.608	0	39.112	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	41.7	0	SC	4	19.958	0	39.056	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	42.7	0	SC	4	19.770	0	39.044	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	43.7	0	SC	4	19.482	0	39.021	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	44.7	0	SC	4	19.028	0	39.008	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	45.7	0	SC	4	18.845	0	38.990	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	46.7	0	SC	4	18.627	0	39.021	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	47.6	0	SC	4	18.572	0	39.069	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	48.6	0	SC	4	18.402	0	39.095	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	49.6	0	SC	4	18.116	0	39.122	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	50.6	0	SC	4	17.853	0	39.125	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	51.6	0	SC	4	17.634	0	39.136	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	52.6	0	SC	4	17.630	0	39.122	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	53.6	0	SC	4	17.624	0	39.117	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	54.6	0	SC	4	17.615	0	39.111	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	55.6	0	SC	4	17.600	0	39.106	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	56.6	0	SC	4	17.563	0	39.103	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	57.6	0	SC	4	17.503	0	39.104	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	58.6	0	SC	4	17.306	0	39.095	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	59.6	0	SC	4	17.203	0	39.101	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	60.6	0	SC	4	17.171	0	39.102	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	61.5	0	SC	4	17.169	0	39.101	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	62.5	0	SC	4	17.059	0	39.091	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	63.5	0	SC	4	16.809	0	39.094	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	64.5	0	SC	4	16.722	0	39.099	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	65.5	0	SC	4	16.608	0	39.093	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	66.5	0	SC	4	16.549	0	39.087	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	67.5	0	SC	4	16.471	0	39.082	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	68.5	0	SC	4	16.396	0	39.072	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	69.5	0	SC	4	16.261	0	39.058	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	70.5	0	SC	4	16.270	0	39.072	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	71.5	0	SC	4	16.273	0	39.078	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	72.5	0	SC	4	16.262	0	39.079	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	73.5	0	SC	4	16.232	0	39.077	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	74.4	0	SC	4	16.190	0	39.079	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	75.4	0	SC	4	16.212	0	39.086	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	76.4	0	SC	4	16.218	0	39.089	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	77.4	0	SC	4	16.221	0	39.089	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	78.4	0	SC	4	16.219	0	39.088	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	79.4	0	SC	4	16.201	0	39.084	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	80.4	0	SC	4	16.143	0	39.075	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	81.4	0	SC	4	16.110	0	39.075	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	82.4	0	SC	4	16.090	0	39.071	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	83.4	0	SC	4	16.081	0	39.069	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	84.4	0	SC	4	16.027	0	39.059	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	85.4	0	SC	4	15.973	0	39.055	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	86.4	0	SC	4	15.929	0	39.045	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	87.3	0	SC	4	15.875	0	39.041	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	88.3	0	SC	4	15.864	0	39.041	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	89.3	0	SC	4	15.860	0	39.047	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	90.3	0	SC	4	15.853	0	39.047	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	91.3	0	SC	4	15.835	0	39.047	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	92.3	0	SC	4	15.826	0	39.049	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	93.3	0	SC	4	15.818	0	39.049	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	94.3	0	SC	4	15.793	0	39.043	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	95.3	0	SC	4	15.754	0	39.038	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	96.3	0	SC	4	15.740	0	39.035	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	97.3	0	SC	4	15.731	0	39.034	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	98.3	0	SC	4	15.722	0	39.035	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	99.3	0	SC	4	15.713	0	39.037	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	100.2	0	SC	4	15.708	0	39.040	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	101.2	0	SC	4	15.715	0	39.041	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	102.2	0	SC	4	15.712	0	39.044	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	103.2	0	SC	4	15.698	0	39.048	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	104.2	0	SC	4	15.689	0	39.048	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	105.2	0	SC	4	15.661	0	39.047	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	106.2	0	SC	4	15.633	0	39.043	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	107.2	0	SC	4	15.609	0	39.037	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	108.2	0	SC	4	15.581	0	39.037	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	109.2	0	SC	4	15.550	0	39.028	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	110.2	0	SC	4	15.546	0	39.023	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	111.2	0	SC	4	15.532	0	39.022	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	112.2	0	SC	4	15.527	0	39.021	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	113.1	0	SC	4	15.527	0	39.021	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	114.1	0	SC	4	15.530	0	39.024	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	115.1	0	SC	4	15.516	0	39.026	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	116.1	0	SC	4	15.492	0	39.021	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	117.1	0	SC	4	15.466	0	39.019	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	118.1	0	SC	4	15.454	0	39.013	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	119.1	0	SC	4	15.444	0	39.013	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	120.1	0	SC	4	15.439	0	39.011	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	121.1	0	SC	4	15.426	0	39.012	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	122.1	0	SC	4	15.412	0	39.012	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	123.1	0	SC	4	15.409	0	39.010	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	124.1	0	SC	4	15.409	0	39.012	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	125.1	0	SC	4	15.403	0	39.013	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	126.0	0	SC	4	15.392	0	39.013	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	127.0	0	SC	4	15.389	0	38.972	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	128.0	0	SC	4	15.390	0	39.018	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	129.0	0	SC	4	15.387	0	39.015	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	130.0	0	SC	4	15.379	0	39.014	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	131.0	0	SC	4	15.368	0	39.013	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	132.0	0	SC	4	15.361	0	39.012	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	133.0	0	SC	4	15.358	0	39.011	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	134.0	0	SC	4	15.353	0	39.012	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	135.0	0	SC	4	15.344	0	39.010	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	136.0	0	SC	4	15.346	0	39.010	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	137.0	0	SC	4	15.344	0	39.011	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	137.9	0	SC	4	15.337	0	39.012	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	138.9	0	SC	4	15.320	0	39.010	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	139.9	0	SC	4	15.302	0	39.008	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	140.9	0	SC	4	15.297	0	39.005	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	141.9	0	SC	4	15.292	0	39.005	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	142.9	0	SC	4	15.292	0	39.005	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	143.9	0	SC	4	15.298	0	39.008	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	144.9	0	SC	4	15.306	0	39.009	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	145.9	0	SC	4	15.300	0	39.012	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	146.9	0	SC	4	15.291	0	39.012	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	147.9	0	SC	4	15.284	0	39.011	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	148.9	0	SC	4	15.275	0	39.011	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	149.9	0	SC	4	15.268	0	39.011	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	150.8	0	SC	4	15.254	0	39.009	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	151.8	0	SC	4	15.232	0	39.006	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	152.8	0	SC	4	15.222	0	39.002	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	153.8	0	SC	4	15.210	0	39.001	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	154.8	0	SC	4	15.206	0	39.000	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	155.8	0	SC	4	15.205	0	39.001	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	156.8	0	SC	4	15.202	0	39.001	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	157.8	0	SC	4	15.196	0	39.001	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	158.8	0	SC	4	15.189	0	39.001	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	159.8	0	SC	4	15.187	0	39.000	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	160.8	0	SC	4	15.178	0	39.001	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	161.8	0	SC	4	15.158	0	38.998	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	162.8	0	SC	4	15.146	0	38.998	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	163.7	0	SC	4	15.140	0	38.996	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	164.7	0	SC	4	15.136	0	38.997	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	165.7	0	SC	4	15.129	0	38.996	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	166.7	0	SC	4	15.120	0	38.996	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	167.7	0	SC	4	15.114	0	38.994	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	168.7	0	SC	4	15.107	0	38.993	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	169.7	0	SC	4	15.100	0	38.991	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	170.7	0	SC	4	15.091	0	38.991	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	171.7	0	SC	4	15.090	0	38.992	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	172.7	0	SC	4	15.091	0	38.993	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	173.7	0	SC	4	15.089	0	38.994	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	174.7	0	SC	4	15.089	0	38.994	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	175.6	0	SC	4	15.078	0	38.994	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	176.6	0	SC	4	15.072	0	38.993	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	177.6	0	SC	4	15.064	0	38.992	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	178.6	0	SC	4	15.057	0	38.992	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	179.6	0	SC	4	15.052	0	38.990	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	180.6	0	SC	4	15.042	0	38.989	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	181.6	0	SC	4	15.030	0	38.986	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	182.6	0	SC	4	15.016	0	38.984	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	183.6	0	SC	4	15.006	0	38.983	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	184.6	0	SC	4	14.998	0	38.981	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	185.6	0	SC	4	14.991	0	38.981	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	186.6	0	SC	4	14.986	0	38.980	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	187.5	0	SC	4	14.977	0	38.979	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	188.5	0	SC	4	14.972	0	38.978	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	189.5	0	SC	4	14.963	0	38.976	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	190.5	0	SC	4	14.942	0	38.973	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	191.5	0	SC	4	14.928	0	38.971	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	192.5	0	SC	4	14.915	0	38.968	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	193.5	0	SC	4	14.906	0	38.968	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	194.5	0	SC	4	14.890	0	38.963	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	195.5	0	SC	4	14.875	0	38.962	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	196.5	0	SC	4	14.860	0	38.961	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	197.5	0	SC	4	14.849	0	38.957	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	198.5	0	SC	4	14.830	0	38.955	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	199.5	0	SC	4	14.811	0	38.952	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	200.4	0	SC	4	14.797	0	38.951	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	201.4	0	SC	4	14.790	0	38.950	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	202.4	0	SC	4	14.785	0	38.949	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	203.4	0	SC	4	14.774	0	38.948	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	204.4	0	SC	4	14.758	0	38.945	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	205.4	0	SC	4	14.738	0	38.944	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	206.4	0	SC	4	14.734	0	38.943	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	207.4	0	SC	4	14.726	0	38.941	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	208.4	0	SC	4	14.718	0	38.941	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	209.4	0	SC	4	14.709	0	38.939	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	210.4	0	SC	4	14.701	0	38.938	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	211.4	0	SC	4	14.697	0	38.938	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	212.3	0	SC	4	14.691	0	38.937	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	213.3	0	SC	4	14.683	0	38.936	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	214.3	0	SC	4	14.677	0	38.935	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	215.3	0	SC	4	14.672	0	38.934	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	216.3	0	SC	4	14.667	0	38.933	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	217.3	0	SC	4	14.659	0	38.931	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	218.3	0	SC	4	14.653	0	38.931	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	219.3	0	SC	4	14.642	0	38.928	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	220.3	0	SC	4	14.637	0	38.927	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	221.3	0	SC	4	14.633	0	38.926	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	222.3	0	SC	4	14.618	0	38.924	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	223.3	0	SC	4	14.601	0	38.921	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	224.2	0	SC	4	14.589	0	38.919	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	225.2	0	SC	4	14.581	0	38.918	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	226.2	0	SC	4	14.573	0	38.917	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	227.2	0	SC	4	14.565	0	38.916	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	228.2	0	SC	4	14.559	0	38.915	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	229.2	0	SC	4	14.555	0	38.914	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	230.2	0	SC	4	14.548	0	38.913	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	231.2	0	SC	4	14.542	0	38.912	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	232.2	0	SC	4	14.535	0	38.911	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	233.2	0	SC	4	14.525	0	38.910	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	234.2	0	SC	4	14.518	0	38.909	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	235.2	0	SC	4	14.512	0	38.908	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	236.1	0	SC	4	14.509	0	38.908	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	237.1	0	SC	4	14.508	0	38.908	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	238.1	0	SC	4	14.508	0	38.908	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	239.1	0	SC	4	14.508	0	38.908	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	240.1	0	SC	4	14.510	0	38.908	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	241.1	0	SC	4	14.512	0	38.909	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	242.1	0	SC	4	14.515	0	38.910	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	243.1	0	SC	4	14.516	0	38.911	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	244.1	0	SC	4	14.514	0	38.912	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	245.1	0	SC	4	14.513	0	38.912	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	246.1	0	SC	4	14.511	0	38.912	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	247.1	0	SC	4	14.508	0	38.911	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	248.0	0	SC	4	14.502	0	38.911	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	249.0	0	SC	4	14.495	0	38.910	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	250.0	0	SC	4	14.493	0	38.909	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	251.0	0	SC	4	14.492	0	38.909	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	252.0	0	SC	4	14.491	0	38.909	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	253.0	0	SC	4	14.487	0	38.908	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	254.0	0	SC	4	14.485	0	38.908	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	255.0	0	SC	4	14.485	0	38.908	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	256.0	0	SC	4	14.487	0	38.909	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	257.0	0	SC	4	14.492	0	38.912	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	258.0	0	SC	4	14.496	0	38.914	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	259.0	0	SC	4	14.505	0	38.917	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	259.9	0	SC	4	14.515	0	38.920	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	260.9	0	SC	4	14.521	0	38.923	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	261.9	0	SC	4	14.527	0	38.926	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	262.9	0	SC	4	14.527	0	38.926	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	263.9	0	SC	4	14.525	0	38.926	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	264.9	0	SC	4	14.525	0	38.926	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	265.9	0	SC	4	14.524	0	38.926	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	266.9	0	SC	4	14.522	0	38.926	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	267.9	0	SC	4	14.519	0	38.925	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	268.9	0	SC	4	14.517	0	38.925	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	269.9	0	SC	4	14.516	0	38.924	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	270.8	0	SC	4	14.515	0	38.924	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	271.8	0	SC	4	14.512	0	38.924	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	272.8	0	SC	4	14.505	0	38.922	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	273.8	0	SC	4	14.498	0	38.921	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	274.8	0	SC	4	14.489	0	38.920	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	275.8	0	SC	4	14.478	0	38.917	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	276.8	0	SC	4	14.473	0	38.916	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	277.8	0	SC	4	14.470	0	38.916	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	278.8	0	SC	4	14.470	0	38.916	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	279.8	0	SC	4	14.465	0	38.913	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	280.8	0	SC	4	14.458	0	38.912	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	281.8	0	SC	4	14.450	0	38.911	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	282.7	0	SC	4	14.439	0	38.907	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	283.7	0	SC	4	14.415	0	38.902	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	284.7	0	SC	4	14.398	0	38.900	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	285.7	0	SC	4	14.398	0	38.899	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	286.7	0	SC	4	14.396	0	38.898	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	287.7	0	SC	4	14.395	0	38.898	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	288.7	0	SC	4	14.394	0	38.897	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	289.7	0	SC	4	14.394	0	38.897	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	290.7	0	SC	4	14.391	0	38.896	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	291.7	0	SC	4	14.389	0	38.896	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	292.7	0	SC	4	14.387	0	38.896	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	293.7	0	SC	4	14.377	0	38.895	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	294.6	0	SC	4	14.369	0	38.893	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	295.6	0	SC	4	14.367	0	38.892	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	296.6	0	SC	4	14.365	0	38.892	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	297.6	0	SC	4	14.364	0	38.891	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	298.6	0	SC	4	14.362	0	38.891	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	299.6	0	SC	4	14.357	0	38.890	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	300.6	0	SC	4	14.356	0	38.890	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	301.6	0	SC	4	14.354	0	38.890	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	302.6	0	SC	4	14.353	0	38.888	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	303.6	0	SC	4	14.354	0	38.889	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	304.6	0	SC	4	14.353	0	38.889	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	305.5	0	SC	4	14.352	0	38.888	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	306.5	0	SC	4	14.350	0	38.888	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	307.5	0	SC	4	14.346	0	38.887	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	308.5	0	SC	4	14.342	0	38.886	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	309.5	0	SC	4	14.339	0	38.886	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	310.5	0	SC	4	14.346	0	38.889	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	311.5	0	SC	4	14.350	0	38.891	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	312.5	0	SC	4	14.350	0	38.892	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	313.5	0	SC	4	14.349	0	38.892	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	314.5	0	SC	4	14.350	0	38.892	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	315.5	0	SC	4	14.349	0	38.892	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	316.5	0	SC	4	14.347	0	38.892	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	317.4	0	SC	4	14.346	0	38.892	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	318.4	0	SC	4	14.345	0	38.892	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	319.4	0	SC	4	14.344	0	38.892	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	320.4	0	SC	4	14.344	0	38.892	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	321.4	0	SC	4	14.344	0	38.892	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	322.4	0	SC	4	14.343	0	38.892	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	323.4	0	SC	4	14.344	0	38.892	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	324.4	0	SC	4	14.345	0	38.893	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	325.4	0	SC	4	14.345	0	38.893	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	326.4	0	SC	4	14.345	0	38.894	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	327.4	0	SC	4	14.345	0	38.894	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	328.3	0	SC	4	14.345	0	38.894	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	329.3	0	SC	4	14.345	0	38.894	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	330.3	0	SC	4	14.345	0	38.894	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	331.3	0	SC	4	14.347	0	38.894	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	332.3	0	SC	4	14.349	0	38.896	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	333.3	0	SC	4	14.350	0	38.896	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	334.3	0	SC	4	14.348	0	38.896	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	335.3	0	SC	4	14.347	0	38.896	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	336.3	0	SC	4	14.347	0	38.896	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	337.3	0	SC	4	14.346	0	38.896	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	338.3	0	SC	4	14.344	0	38.896	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	339.2	0	SC	4	14.337	0	38.895	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	340.2	0	SC	4	14.332	0	38.894	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	341.2	0	SC	4	14.330	0	38.894	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	342.2	0	SC	4	14.330	0	38.894	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	343.2	0	SC	4	14.328	0	38.894	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	344.2	0	SC	4	14.327	0	38.893	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	345.2	0	SC	4	14.326	0	38.893	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	346.2	0	SC	4	14.325	0	38.892	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	347.2	0	SC	4	14.325	0	38.892	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	348.2	0	SC	4	14.325	0	38.892	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	349.2	0	SC	4	14.324	0	38.892	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	350.2	0	SC	4	14.323	0	38.892	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	351.1	0	SC	4	14.321	0	38.891	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	352.1	0	SC	4	14.318	0	38.890	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	353.1	0	SC	4	14.317	0	38.890	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	354.1	0	SC	4	14.316	0	38.890	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	355.1	0	SC	4	14.315	0	38.890	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	356.1	0	SC	4	14.314	0	38.890	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	357.1	0	SC	4	14.314	0	38.890	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	358.1	0	SC	4	14.314	0	38.890	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	359.1	0	SC	4	14.314	0	38.890	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	360.1	0	SC	4	14.314	0	38.890	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	361.1	0	SC	4	14.313	0	38.890	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	362.0	0	SC	4	14.312	0	38.890	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	363.0	0	SC	4	14.311	0	38.889	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	364.0	0	SC	4	14.311	0	38.889	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	365.0	0	SC	4	14.310	0	38.889	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	366.0	0	SC	4	14.310	0	38.889	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	367.0	0	SC	4	14.309	0	38.889	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	368.0	0	SC	4	14.307	0	38.888	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	369.0	0	SC	4	14.304	0	38.888	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	370.0	0	SC	4	14.303	0	38.888	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	371.0	0	SC	4	14.302	0	38.887	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	372.0	0	SC	4	14.297	0	38.887	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	372.9	0	SC	4	14.295	0	38.886	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	373.9	0	SC	4	14.290	0	38.885	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	374.9	0	SC	4	14.288	0	38.884	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	375.9	0	SC	4	14.284	0	38.883	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	376.9	0	SC	4	14.275	0	38.882	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	377.9	0	SC	4	14.273	0	38.881	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	378.9	0	SC	4	14.271	0	38.881	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	379.9	0	SC	4	14.267	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	380.9	0	SC	4	14.266	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	381.9	0	SC	4	14.265	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	382.9	0	SC	4	14.265	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	383.8	0	SC	4	14.264	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	384.8	0	SC	4	14.264	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	385.8	0	SC	4	14.264	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	386.8	0	SC	4	14.264	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	387.8	0	SC	4	14.263	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	388.8	0	SC	4	14.263	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	389.8	0	SC	4	14.262	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	390.8	0	SC	4	14.262	0	38.878	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	391.8	0	SC	4	14.260	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	392.8	0	SC	4	14.259	0	38.878	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	393.8	0	SC	4	14.259	0	38.878	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	394.7	0	SC	4	14.259	0	38.878	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	395.7	0	SC	4	14.258	0	38.878	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	396.7	0	SC	4	14.259	0	38.878	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	397.7	0	SC	4	14.259	0	38.878	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	398.7	0	SC	4	14.261	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	399.7	0	SC	4	14.262	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	400.7	0	SC	4	14.265	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	401.7	0	SC	4	14.265	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	402.7	0	SC	4	14.263	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	403.7	0	SC	4	14.260	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	404.7	0	SC	4	14.260	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	405.6	0	SC	4	14.259	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	406.6	0	SC	4	14.259	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	407.6	0	SC	4	14.258	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	408.6	0	SC	4	14.258	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	409.6	0	SC	4	14.257	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	410.6	0	SC	4	14.253	0	38.878	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	411.6	0	SC	4	14.252	0	38.877	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	412.6	0	SC	4	14.250	0	38.877	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	413.6	0	SC	4	14.249	0	38.877	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	414.6	0	SC	4	14.249	0	38.877	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	415.6	0	SC	4	14.248	0	38.877	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	416.5	0	SC	4	14.248	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	417.5	0	SC	4	14.247	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	418.5	0	SC	4	14.247	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	419.5	0	SC	4	14.247	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	420.5	0	SC	4	14.247	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	421.5	0	SC	4	14.246	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	422.5	0	SC	4	14.246	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	423.5	0	SC	4	14.245	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	424.5	0	SC	4	14.244	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	425.5	0	SC	4	14.243	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	426.5	0	SC	4	14.242	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	427.4	0	SC	4	14.241	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	428.4	0	SC	4	14.241	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	429.4	0	SC	4	14.238	0	38.873	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	430.4	0	SC	4	14.233	0	38.872	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	431.4	0	SC	4	14.231	0	38.872	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	432.4	0	SC	4	14.231	0	38.872	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	433.4	0	SC	4	14.232	0	38.872	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	434.4	0	SC	4	14.227	0	38.870	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	435.4	0	SC	4	14.224	0	38.870	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	436.4	0	SC	4	14.223	0	38.870	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	437.3	0	SC	4	14.222	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	438.3	0	SC	4	14.223	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	439.3	0	SC	4	14.208	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	440.3	0	SC	4	14.197	0	38.864	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	441.3	0	SC	4	14.193	0	38.863	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	442.3	0	SC	4	14.193	0	38.862	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	443.3	0	SC	4	14.193	0	38.862	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	444.3	0	SC	4	14.193	0	38.862	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	445.3	0	SC	4	14.193	0	38.862	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	446.3	0	SC	4	14.193	0	38.862	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	447.3	0	SC	4	14.192	0	38.862	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	448.2	0	SC	4	14.191	0	38.861	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	449.2	0	SC	4	14.190	0	38.861	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	450.2	0	SC	4	14.188	0	38.860	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	451.2	0	SC	4	14.188	0	38.860	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	452.2	0	SC	4	14.187	0	38.860	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	453.2	0	SC	4	14.184	0	38.860	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	454.2	0	SC	4	14.182	0	38.859	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	455.2	0	SC	4	14.181	0	38.859	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	456.2	0	SC	4	14.180	0	38.859	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	457.2	0	SC	4	14.179	0	38.858	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	458.2	0	SC	4	14.178	0	38.858	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	459.1	0	SC	4	14.177	0	38.858	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	460.1	0	SC	4	14.175	0	38.858	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	461.1	0	SC	4	14.175	0	38.858	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	462.1	0	SC	4	14.173	0	38.857	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	463.1	0	SC	4	14.172	0	38.857	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	464.1	0	SC	4	14.171	0	38.857	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	465.1	0	SC	4	14.170	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	466.1	0	SC	4	14.169	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	467.1	0	SC	4	14.169	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	468.1	0	SC	4	14.169	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	469.0	0	SC	4	14.167	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	470.0	0	SC	4	14.165	0	38.855	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	471.0	0	SC	4	14.166	0	38.855	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	472.0	0	SC	4	14.164	0	38.855	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	473.0	0	SC	4	14.164	0	38.855	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	474.0	0	SC	4	14.163	0	38.855	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	475.0	0	SC	4	14.163	0	38.855	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	476.0	0	SC	4	14.163	0	38.855	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	477.0	0	SC	4	14.163	0	38.854	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	478.0	0	SC	4	14.163	0	38.855	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	479.0	0	SC	4	14.163	0	38.854	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	479.9	0	SC	4	14.159	0	38.854	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	480.9	0	SC	4	14.157	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	481.9	0	SC	4	14.157	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	482.9	0	SC	4	14.157	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	483.9	0	SC	4	14.157	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	484.9	0	SC	4	14.156	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	485.9	0	SC	4	14.156	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	486.9	0	SC	4	14.156	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	487.9	0	SC	4	14.155	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	488.9	0	SC	4	14.154	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	489.8	0	SC	4	14.153	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	490.8	0	SC	4	14.154	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	491.8	0	SC	4	14.154	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	492.8	0	SC	4	14.154	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	493.8	0	SC	4	14.154	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	494.8	0	SC	4	14.154	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	495.8	0	SC	4	14.153	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	496.8	0	SC	4	14.153	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	497.8	0	SC	4	14.154	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	498.8	0	SC	4	14.154	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	499.8	0	SC	4	14.154	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	500.7	0	SC	4	14.154	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	501.7	0	SC	4	14.155	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	502.7	0	SC	4	14.156	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	503.7	0	SC	4	14.156	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	504.7	0	SC	4	14.157	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	505.7	0	SC	4	14.158	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	506.7	0	SC	4	14.157	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	507.7	0	SC	4	14.157	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	508.7	0	SC	4	14.158	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	509.7	0	SC	4	14.158	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	510.6	0	SC	4	14.158	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	511.6	0	SC	4	14.158	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	512.6	0	SC	4	14.159	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	513.6	0	SC	4	14.159	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	514.6	0	SC	4	14.158	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	515.6	0	SC	4	14.159	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	516.6	0	SC	4	14.168	0	38.855	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	517.6	0	SC	4	14.175	0	38.857	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	518.6	0	SC	4	14.180	0	38.860	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	519.6	0	SC	4	14.187	0	38.861	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	520.5	0	SC	4	14.190	0	38.863	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	521.5	0	SC	4	14.197	0	38.864	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	522.5	0	SC	4	14.203	0	38.866	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	523.5	0	SC	4	14.205	0	38.867	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	524.5	0	SC	4	14.205	0	38.867	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	525.5	0	SC	4	14.204	0	38.867	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	526.5	0	SC	4	14.203	0	38.866	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	527.5	0	SC	4	14.203	0	38.866	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	528.5	0	SC	4	14.205	0	38.867	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	529.5	0	SC	4	14.209	0	38.868	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	530.5	0	SC	4	14.209	0	38.868	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	531.4	0	SC	4	14.208	0	38.867	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	532.4	0	SC	4	14.207	0	38.867	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	533.4	0	SC	4	14.204	0	38.867	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	534.4	0	SC	4	14.204	0	38.867	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	535.4	0	SC	4	14.205	0	38.867	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	536.4	0	SC	4	14.208	0	38.868	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	537.4	0	SC	4	14.208	0	38.868	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	538.4	0	SC	4	14.209	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	539.4	0	SC	4	14.211	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	540.4	0	SC	4	14.212	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	541.3	0	SC	4	14.212	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	542.3	0	SC	4	14.212	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	543.3	0	SC	4	14.217	0	38.871	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	544.3	0	SC	4	14.221	0	38.871	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	545.3	0	SC	4	14.222	0	38.872	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	546.3	0	SC	4	14.225	0	38.873	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	547.3	0	SC	4	14.224	0	38.873	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	548.3	0	SC	4	14.224	0	38.873	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	549.3	0	SC	4	14.224	0	38.873	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	550.3	0	SC	4	14.232	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	551.2	0	SC	4	14.237	0	38.877	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	552.2	0	SC	4	14.239	0	38.878	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	553.2	0	SC	4	14.241	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	554.2	0	SC	4	14.242	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	555.2	0	SC	4	14.242	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	556.2	0	SC	4	14.241	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	557.2	0	SC	4	14.238	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	558.2	0	SC	4	14.234	0	38.878	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	559.2	0	SC	4	14.234	0	38.877	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	560.2	0	SC	4	14.234	0	38.877	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	561.1	0	SC	4	14.234	0	38.877	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	562.1	0	SC	4	14.231	0	38.877	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	563.1	0	SC	4	14.231	0	38.877	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	564.1	0	SC	4	14.230	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	565.1	0	SC	4	14.229	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	566.1	0	SC	4	14.228	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	567.1	0	SC	4	14.228	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	568.1	0	SC	4	14.228	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	569.1	0	SC	4	14.226	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	570.1	0	SC	4	14.222	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	571.0	0	SC	4	14.215	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	572.0	0	SC	4	14.216	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	573.0	0	SC	4	14.219	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	574.0	0	SC	4	14.220	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	575.0	0	SC	4	14.222	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	576.0	0	SC	4	14.222	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	577.0	0	SC	4	14.220	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	578.0	0	SC	4	14.220	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	579.0	0	SC	4	14.219	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	580.0	0	SC	4	14.218	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	580.9	0	SC	4	14.217	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	581.9	0	SC	4	14.216	0	38.873	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	582.9	0	SC	4	14.216	0	38.873	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	583.9	0	SC	4	14.217	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	584.9	0	SC	4	14.218	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	585.9	0	SC	4	14.216	0	38.873	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	586.9	0	SC	4	14.216	0	38.873	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	587.9	0	SC	4	14.220	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	588.9	0	SC	4	14.217	0	38.873	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	589.9	0	SC	4	14.212	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	590.8	0	SC	4	14.211	0	38.871	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	591.8	0	SC	4	14.212	0	38.872	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	592.8	0	SC	4	14.210	0	38.871	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	593.8	0	SC	4	14.205	0	38.870	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	594.8	0	SC	4	14.203	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	595.8	0	SC	4	14.202	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	596.8	0	SC	4	14.202	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	597.8	0	SC	4	14.202	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	598.8	0	SC	4	14.203	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	599.8	0	SC	4	14.202	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	600.7	0	SC	4	14.202	0	38.868	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	601.7	0	SC	4	14.200	0	38.866	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	602.7	0	SC	4	14.179	0	38.864	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	603.7	0	SC	4	14.181	0	38.864	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	604.7	0	SC	4	14.179	0	38.862	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	605.7	0	SC	4	14.179	0	38.863	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	606.7	0	SC	4	14.178	0	38.862	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	607.7	0	SC	4	14.179	0	38.863	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	608.7	0	SC	4	14.179	0	38.862	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	609.7	0	SC	4	14.177	0	38.861	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	610.6	0	SC	4	14.172	0	38.861	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	611.6	0	SC	4	14.170	0	38.861	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	612.6	0	SC	4	14.171	0	38.861	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	613.6	0	SC	4	14.167	0	38.860	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	614.6	0	SC	4	14.165	0	38.859	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	615.6	0	SC	4	14.165	0	38.859	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	616.6	0	SC	4	14.164	0	38.859	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	617.6	0	SC	4	14.164	0	38.859	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	618.6	0	SC	4	14.164	0	38.859	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	619.6	0	SC	4	14.164	0	38.859	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	620.5	0	SC	4	14.162	0	38.858	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	621.5	0	SC	4	14.163	0	38.858	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	622.5	0	SC	4	14.162	0	38.858	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	623.5	0	SC	4	14.162	0	38.858	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	624.5	0	SC	4	14.162	0	38.858	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	625.5	0	SC	4	14.163	0	38.858	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	626.5	0	SC	4	14.161	0	38.857	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	627.5	0	SC	4	14.160	0	38.857	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	628.5	0	SC	4	14.156	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	629.5	0	SC	4	14.156	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	630.4	0	SC	4	14.156	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	631.4	0	SC	4	14.157	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	632.4	0	SC	4	14.156	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	633.4	0	SC	4	14.156	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	634.4	0	SC	4	14.156	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	635.4	0	SC	4	14.157	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	636.4	0	SC	4	14.157	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	637.4	0	SC	4	14.157	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	638.4	0	SC	4	14.156	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	639.3	0	SC	4	14.156	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	640.3	0	SC	4	14.158	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	641.3	0	SC	4	14.156	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	642.3	0	SC	4	14.156	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	643.3	0	SC	4	14.155	0	38.855	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	644.3	0	SC	4	14.153	0	38.855	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	645.3	0	SC	4	14.153	0	38.855	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	646.3	0	SC	4	14.153	0	38.855	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	647.3	0	SC	4	14.154	0	38.855	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	648.3	0	SC	4	14.151	0	38.854	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	649.2	0	SC	4	14.150	0	38.854	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	650.2	0	SC	4	14.150	0	38.854	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	651.2	0	SC	4	14.151	0	38.854	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	652.2	0	SC	4	14.150	0	38.854	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	653.2	0	SC	4	14.147	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	654.2	0	SC	4	14.144	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	655.2	0	SC	4	14.142	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	656.2	0	SC	4	14.142	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	657.2	0	SC	4	14.142	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	658.2	0	SC	4	14.142	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	659.1	0	SC	4	14.141	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	660.1	0	SC	4	14.141	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	661.1	0	SC	4	14.140	0	38.851	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	662.1	0	SC	4	14.140	0	38.851	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	663.1	0	SC	4	14.139	0	38.851	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	664.1	0	SC	4	14.139	0	38.851	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	665.1	0	SC	4	14.138	0	38.851	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	666.1	0	SC	4	14.138	0	38.850	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	667.1	0	SC	4	14.138	0	38.850	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	668.0	0	SC	4	14.137	0	38.850	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	669.0	0	SC	4	14.136	0	38.850	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	670.0	0	SC	4	14.136	0	38.850	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	671.0	0	SC	4	14.136	0	38.850	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	672.0	0	SC	4	14.136	0	38.849	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	673.0	0	SC	4	14.136	0	38.849	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	674.0	0	SC	4	14.134	0	38.849	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	675.0	0	SC	4	14.133	0	38.849	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	676.0	0	SC	4	14.131	0	38.849	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	677.0	0	SC	4	14.132	0	38.848	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	677.9	0	SC	4	14.133	0	38.848	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	678.9	0	SC	4	14.132	0	38.848	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	679.9	0	SC	4	14.133	0	38.848	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	680.9	0	SC	4	14.133	0	38.848	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	681.9	0	SC	4	14.133	0	38.848	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	682.9	0	SC	4	14.132	0	38.848	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	683.9	0	SC	4	14.133	0	38.848	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	684.9	0	SC	4	14.133	0	38.848	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	685.9	0	SC	4	14.134	0	38.848	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	686.8	0	SC	4	14.134	0	38.848	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	687.8	0	SC	4	14.133	0	38.848	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	688.8	0	SC	4	14.133	0	38.847	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	689.8	0	SC	4	14.130	0	38.846	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	690.8	0	SC	4	14.125	0	38.846	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	691.8	0	SC	4	14.120	0	38.845	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	692.8	0	SC	4	14.116	0	38.844	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	693.8	0	SC	4	14.114	0	38.843	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	694.8	0	SC	4	14.111	0	38.842	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	695.8	0	SC	4	14.108	0	38.841	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	696.7	0	SC	4	14.105	0	38.840	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	697.7	0	SC	4	14.100	0	38.839	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	698.7	0	SC	4	14.100	0	38.839	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	699.7	0	SC	4	14.098	0	38.838	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	700.7	0	SC	4	14.092	0	38.837	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	701.7	0	SC	4	14.086	0	38.835	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	702.7	0	SC	4	14.087	0	38.836	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	703.7	0	SC	4	14.085	0	38.835	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	704.7	0	SC	4	14.078	0	38.833	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	705.6	0	SC	4	14.079	0	38.833	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	706.6	0	SC	4	14.079	0	38.834	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	707.6	0	SC	4	14.080	0	38.833	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	708.6	0	SC	4	14.080	0	38.833	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	709.6	0	SC	4	14.080	0	38.833	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	710.6	0	SC	4	14.080	0	38.833	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	711.6	0	SC	4	14.079	0	38.833	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	712.6	0	SC	4	14.079	0	38.832	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	713.6	0	SC	4	14.079	0	38.833	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	714.6	0	SC	4	14.080	0	38.833	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	715.5	0	SC	4	14.080	0	38.833	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	716.5	0	SC	4	14.083	0	38.833	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	717.5	0	SC	4	14.083	0	38.834	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	718.5	0	SC	4	14.084	0	38.834	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	719.5	0	SC	4	14.084	0	38.833	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	720.5	0	SC	4	14.086	0	38.834	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	721.5	0	SC	4	14.085	0	38.834	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	722.5	0	SC	4	14.085	0	38.834	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	723.5	0	SC	4	14.086	0	38.834	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	724.4	0	SC	4	14.086	0	38.834	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	725.4	0	SC	4	14.086	0	38.834	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	726.4	0	SC	4	14.087	0	38.834	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	727.4	0	SC	4	14.088	0	38.834	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	728.4	0	SC	4	14.088	0	38.834	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	729.4	0	SC	4	14.088	0	38.834	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	730.4	0	SC	4	14.086	0	38.834	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	731.4	0	SC	4	14.087	0	38.834	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	732.4	0	SC	4	14.088	0	38.834	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	733.3	0	SC	4	14.090	0	38.835	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	734.3	0	SC	4	14.092	0	38.835	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	735.3	0	SC	4	14.093	0	38.835	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	736.3	0	SC	4	14.094	0	38.836	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	737.3	0	SC	4	14.094	0	38.835	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	738.3	0	SC	4	14.094	0	38.836	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	739.3	0	SC	4	14.094	0	38.836	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	740.3	0	SC	4	14.094	0	38.836	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	741.3	0	SC	4	14.094	0	38.836	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	742.3	0	SC	4	14.095	0	38.836	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	743.2	0	SC	4	14.096	0	38.836	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	744.2	0	SC	4	14.095	0	38.836	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	745.2	0	SC	4	14.096	0	38.836	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	746.2	0	SC	4	14.098	0	38.836	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	747.2	0	SC	4	14.099	0	38.836	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	748.2	0	SC	4	14.099	0	38.837	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	749.2	0	SC	4	14.100	0	38.837	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	750.2	0	SC	4	14.102	0	38.838	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	751.2	0	SC	4	14.100	0	38.837	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	752.1	0	SC	4	14.100	0	38.837	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	753.1	0	SC	4	14.100	0	38.837	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	754.1	0	SC	4	14.100	0	38.837	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	755.1	0	SC	4	14.100	0	38.837	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	756.1	0	SC	4	14.096	0	38.836	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	757.1	0	SC	4	14.095	0	38.836	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	758.1	0	SC	4	14.096	0	38.836	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	759.1	0	SC	4	14.097	0	38.836	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	760.1	0	SC	4	14.095	0	38.835	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	761.0	0	SC	4	14.094	0	38.835	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	762.0	0	SC	4	14.093	0	38.835	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	763.0	0	SC	4	14.092	0	38.835	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	764.0	0	SC	4	14.092	0	38.835	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	765.0	0	SC	4	14.092	0	38.834	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	766.0	0	SC	4	14.091	0	38.834	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	767.0	0	SC	4	14.090	0	38.834	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	768.0	0	SC	4	14.088	0	38.833	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	769.0	0	SC	4	14.089	0	38.834	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	769.9	0	SC	4	14.089	0	38.833	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	770.9	0	SC	4	14.089	0	38.834	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	771.9	0	SC	4	14.089	0	38.833	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	772.9	0	SC	4	14.089	0	38.833	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	773.9	0	SC	4	14.089	0	38.833	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	774.9	0	SC	4	14.089	0	38.833	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	775.9	0	SC	4	14.088	0	38.833	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	776.9	0	SC	4	14.086	0	38.833	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	777.9	0	SC	4	14.080	0	38.831	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	778.8	0	SC	4	14.078	0	38.831	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	779.8	0	SC	4	14.078	0	38.831	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	780.8	0	SC	4	14.074	0	38.829	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	781.8	0	SC	4	14.071	0	38.829	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	782.8	0	SC	4	14.070	0	38.829	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	783.8	0	SC	4	14.069	0	38.828	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	784.8	0	SC	4	14.068	0	38.828	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	785.8	0	SC	4	14.069	0	38.828	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	786.8	0	SC	4	14.067	0	38.827	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	787.7	0	SC	4	14.066	0	38.827	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	788.7	0	SC	4	14.064	0	38.827	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	789.7	0	SC	4	14.064	0	38.827	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	790.7	0	SC	4	14.063	0	38.826	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	791.7	0	SC	4	14.062	0	38.826	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	792.7	0	SC	4	14.060	0	38.826	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	793.7	0	SC	4	14.061	0	38.826	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	794.7	0	SC	4	14.061	0	38.825	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	795.7	0	SC	4	14.060	0	38.825	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	796.7	0	SC	4	14.059	0	38.825	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	797.6	0	SC	4	14.059	0	38.825	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	798.6	0	SC	4	14.061	0	38.825	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	799.6	0	SC	4	14.064	0	38.826	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	800.6	0	SC	4	14.067	0	38.827	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	801.6	0	SC	4	14.066	0	38.827	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	802.6	0	SC	4	14.067	0	38.827	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	803.6	0	SC	4	14.065	0	38.827	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	804.6	0	SC	4	14.064	0	38.826	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	805.6	0	SC	4	14.064	0	38.826	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	806.5	0	SC	4	14.063	0	38.826	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	807.5	0	SC	4	14.063	0	38.826	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	808.5	0	SC	4	14.063	0	38.826	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	809.5	0	SC	4	14.063	0	38.825	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	810.5	0	SC	4	14.062	0	38.826	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	811.5	0	SC	4	14.066	0	38.826	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	812.5	0	SC	4	14.065	0	38.826	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	813.5	0	SC	4	14.059	0	38.825	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	814.5	0	SC	4	14.060	0	38.825	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	815.4	0	SC	4	14.060	0	38.825	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	816.4	0	SC	4	14.061	0	38.825	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	817.4	0	SC	4	14.056	0	38.822	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	818.4	0	SC	4	14.053	0	38.823	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	819.4	0	SC	4	14.054	0	38.823	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	820.4	0	SC	4	14.054	0	38.823	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	821.4	0	SC	4	14.053	0	38.823	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	822.4	0	SC	4	14.061	0	38.825	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	823.4	0	SC	4	14.061	0	38.825	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	824.3	0	SC	4	14.060	0	38.825	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	825.3	0	SC	4	14.062	0	38.825	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	826.3	0	SC	4	14.062	0	38.825	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	827.3	0	SC	4	14.063	0	38.825	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	828.3	0	SC	4	14.062	0	38.825	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	829.3	0	SC	4	14.064	0	38.825	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	830.3	0	SC	4	14.065	0	38.826	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	831.3	0	SC	4	14.066	0	38.826	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	832.2	0	SC	4	14.066	0	38.826	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	833.2	0	SC	4	14.064	0	38.826	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	834.2	0	SC	4	14.062	0	38.825	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	835.2	0	SC	4	14.059	0	38.824	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	836.2	0	SC	4	14.059	0	38.824	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	837.2	0	SC	4	14.057	0	38.824	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	838.2	0	SC	4	14.057	0	38.823	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	839.2	0	SC	4	14.056	0	38.823	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	840.2	0	SC	4	14.055	0	38.823	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	841.1	0	SC	4	14.055	0	38.823	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	842.1	0	SC	4	14.053	0	38.822	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	843.1	0	SC	4	14.051	0	38.822	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	844.1	0	SC	4	14.047	0	38.820	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	845.1	0	SC	4	14.040	0	38.819	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	846.1	0	SC	4	14.034	0	38.818	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	847.1	0	SC	4	14.034	0	38.818	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	848.1	0	SC	4	14.034	0	38.817	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	849.1	0	SC	4	14.034	0	38.817	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	850.0	0	SC	4	14.028	4	38.820	4
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	851.0	0	SC	4	14.028	4	38.814	4
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	852.0	0	SC	4	14.027	0	38.814	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	853.0	0	SC	4	14.015	0	38.812	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	854.0	0	SC	4	14.015	0	38.813	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	855.0	0	SC	4	14.016	0	38.812	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	856.0	0	SC	4	14.015	0	38.812	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	857.0	0	SC	4	14.014	0	38.812	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	858.0	0	SC	4	14.004	0	38.807	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	858.9	0	SC	4	13.998	0	38.807	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	859.9	0	SC	4	13.994	0	38.806	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	860.9	0	SC	4	13.991	0	38.806	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	861.9	0	SC	4	13.992	0	38.805	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	862.9	0	SC	4	13.995	0	38.806	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	863.9	0	SC	4	13.994	0	38.808	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	864.9	0	SC	4	13.988	0	38.804	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	865.9	0	SC	4	13.981	0	38.802	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	866.9	0	SC	4	13.977	0	38.801	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	867.8	0	SC	4	13.975	0	38.799	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	868.8	0	SC	4	13.973	0	38.800	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	869.8	0	SC	4	13.974	0	38.800	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	870.8	0	SC	4	13.974	0	38.800	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	871.8	0	SC	4	13.971	0	38.799	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	872.8	0	SC	4	13.967	0	38.799	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	873.8	0	SC	4	13.967	0	38.798	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	874.8	0	SC	4	13.967	0	38.798	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	875.8	0	SC	4	13.966	0	38.798	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	876.7	0	SC	4	13.963	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	877.7	0	SC	4	13.963	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	878.7	0	SC	4	13.962	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	879.7	0	SC	4	13.962	0	38.796	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	880.7	0	SC	4	13.962	0	38.796	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	881.7	0	SC	4	13.962	0	38.796	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	882.7	0	SC	4	13.962	0	38.796	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	883.7	0	SC	4	13.962	0	38.796	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	884.6	0	SC	4	13.963	0	38.796	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	885.6	0	SC	4	13.964	0	38.796	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	886.6	0	SC	4	13.963	0	38.796	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	887.6	0	SC	4	13.957	0	38.794	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	888.6	0	SC	4	13.955	0	38.794	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	889.6	0	SC	4	13.953	0	38.793	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	890.6	0	SC	4	13.953	0	38.793	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	891.6	0	SC	4	13.952	0	38.793	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	892.6	0	SC	4	13.953	0	38.793	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	893.5	0	SC	4	13.952	0	38.793	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	894.5	0	SC	4	13.952	0	38.793	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	895.5	0	SC	4	13.951	0	38.792	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	896.5	0	SC	4	13.949	0	38.792	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	897.5	0	SC	4	13.950	0	38.792	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	898.5	0	SC	4	13.952	0	38.793	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	899.5	0	SC	4	13.956	0	38.794	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	900.5	0	SC	4	13.956	0	38.794	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	901.5	0	SC	4	13.958	0	38.795	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	902.4	0	SC	4	13.960	0	38.795	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	903.4	0	SC	4	13.959	0	38.794	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	904.4	0	SC	4	13.958	0	38.794	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	905.4	0	SC	4	13.958	0	38.794	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	906.4	0	SC	4	13.947	0	38.792	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	907.4	0	SC	4	13.945	0	38.791	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	908.4	0	SC	4	13.945	0	38.791	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	909.4	0	SC	4	13.945	0	38.791	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	910.3	0	SC	4	13.945	0	38.791	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	911.3	0	SC	4	13.945	0	38.790	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	912.3	0	SC	4	13.945	0	38.791	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	913.3	0	SC	4	13.944	0	38.790	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	914.3	0	SC	4	13.945	0	38.790	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	915.3	0	SC	4	13.944	0	38.790	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	916.3	0	SC	4	13.945	0	38.790	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	917.3	0	SC	4	13.945	0	38.790	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	918.3	0	SC	4	13.945	0	38.790	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	919.2	0	SC	4	13.944	0	38.790	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	920.2	0	SC	4	13.944	0	38.790	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	921.2	0	SC	4	13.944	0	38.790	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	922.2	0	SC	4	13.944	0	38.790	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	923.2	0	SC	4	13.944	0	38.790	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	924.2	0	SC	4	13.945	0	38.789	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	925.2	0	SC	4	13.944	0	38.790	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	926.2	0	SC	4	13.945	0	38.790	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	927.2	0	SC	4	13.946	0	38.790	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	928.1	0	SC	4	13.946	0	38.790	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	929.1	0	SC	4	13.946	0	38.790	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	930.1	0	SC	4	13.947	0	38.790	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	931.1	0	SC	4	13.947	0	38.790	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	932.1	0	SC	4	13.948	0	38.790	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	933.1	0	SC	4	13.949	0	38.791	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	934.1	0	SC	4	13.951	0	38.791	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	935.1	0	SC	4	13.952	0	38.791	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	936.0	0	SC	4	13.952	0	38.792	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	937.0	0	SC	4	13.953	0	38.792	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	938.0	0	SC	4	13.953	0	38.792	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	939.0	0	SC	4	13.957	0	38.793	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	940.0	0	SC	4	13.959	0	38.794	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	941.0	0	SC	4	13.965	0	38.795	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	942.0	0	SC	4	13.967	0	38.796	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	943.0	0	SC	4	13.967	0	38.796	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	944.0	0	SC	4	13.968	0	38.796	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	944.9	0	SC	4	13.967	0	38.796	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	945.9	0	SC	4	13.967	0	38.796	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	946.9	0	SC	4	13.965	0	38.794	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	947.9	0	SC	4	13.961	0	38.793	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	948.9	0	SC	4	13.960	0	38.796	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	949.9	0	SC	4	13.964	0	38.795	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	950.9	0	SC	4	13.970	0	38.796	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	951.9	0	SC	4	13.970	0	38.796	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	952.8	0	SC	4	13.971	0	38.796	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	953.8	0	SC	4	13.971	0	38.796	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	954.8	0	SC	4	13.971	0	38.796	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	955.8	0	SC	4	13.971	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	956.8	0	SC	4	13.972	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	957.8	0	SC	4	13.972	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	958.8	0	SC	4	13.972	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	959.8	0	SC	4	13.972	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	960.8	0	SC	4	13.972	0	38.796	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	961.7	0	SC	4	13.972	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	962.7	0	SC	4	13.973	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	963.7	0	SC	4	13.973	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	964.7	0	SC	4	13.973	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	965.7	0	SC	4	13.974	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	966.7	0	SC	4	13.973	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	967.7	0	SC	4	13.975	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	968.7	0	SC	4	13.976	0	38.798	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	969.6	0	SC	4	13.976	0	38.798	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	970.6	0	SC	4	13.975	0	38.798	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	971.6	0	SC	4	13.975	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	972.6	0	SC	4	13.975	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	973.6	0	SC	4	13.976	0	38.798	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	974.6	0	SC	4	13.976	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	975.6	0	SC	4	13.975	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	976.6	0	SC	4	13.974	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	977.5	0	SC	4	13.975	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	978.5	0	SC	4	13.974	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	979.5	0	SC	4	13.973	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	980.5	0	SC	4	13.974	0	38.796	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	981.5	0	SC	4	13.974	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	982.5	0	SC	4	13.974	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	983.5	0	SC	4	13.975	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	984.5	0	SC	4	13.975	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	985.5	0	SC	4	13.976	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	986.4	0	SC	4	13.975	0	38.796	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	987.4	0	SC	4	13.977	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	988.4	0	SC	4	13.978	0	38.798	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	989.4	0	SC	4	13.978	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	990.4	0	SC	4	13.976	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	991.4	0	SC	4	13.975	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	992.4	0	SC	4	13.976	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	993.4	0	SC	4	13.976	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	994.3	0	SC	4	13.980	0	38.798	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	995.3	0	SC	4	13.980	0	38.799	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	996.3	0	SC	4	13.981	0	38.798	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	997.3	0	SC	4	13.981	0	38.798	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	998.3	0	SC	4	13.980	0	38.798	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	999.3	0	SC	4	13.979	0	38.798	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1000.3	0	SC	4	13.980	0	38.798	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1001.3	0	SC	4	13.980	0	38.798	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1002.3	0	SC	4	13.980	0	38.798	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1003.2	0	SC	4	13.980	0	38.798	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1004.2	0	SC	4	13.981	0	38.798	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1005.2	0	SC	4	13.980	0	38.798	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1006.2	0	SC	4	13.980	0	38.798	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1007.2	0	SC	4	13.980	0	38.798	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1008.2	0	SC	4	13.983	0	38.797	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1009.2	0	SC	4	13.988	0	38.800	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1010.2	0	SC	4	13.988	0	38.800	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1011.1	0	SC	4	13.988	0	38.800	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1012.1	0	SC	4	13.988	0	38.800	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1013.1	0	SC	4	13.989	0	38.800	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1014.1	0	SC	4	13.987	0	38.800	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1015.1	0	SC	4	13.988	0	38.800	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1016.1	0	SC	4	13.990	0	38.801	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1017.1	0	SC	4	13.990	0	38.800	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1018.1	0	SC	4	13.990	0	38.800	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1019.0	0	SC	4	13.990	0	38.800	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1020.0	0	SC	4	13.991	0	38.800	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1021.0	0	SC	4	13.991	0	38.800	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1022.0	0	SC	4	13.991	0	38.800	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1023.0	0	SC	4	13.991	0	38.800	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1024.0	0	SC	4	13.990	0	38.800	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1025.0	0	SC	4	13.992	0	38.800	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1026.0	0	SC	4	13.989	0	38.800	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1026.9	0	SC	4	13.990	0	38.800	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1027.9	0	SC	4	13.991	0	38.800	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1028.9	0	SC	4	13.992	0	38.800	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1029.9	0	SC	4	13.992	0	38.800	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1030.9	0	SC	4	13.992	0	38.801	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1031.9	0	SC	4	13.992	0	38.800	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1032.9	0	SC	4	13.992	0	38.800	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1033.9	0	SC	4	13.992	0	38.801	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1034.9	0	SC	4	13.993	0	38.801	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1035.8	0	SC	4	13.994	0	38.801	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1036.8	0	SC	4	13.997	0	38.801	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1037.8	0	SC	4	13.999	0	38.803	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1038.8	0	SC	4	13.999	0	38.802	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1039.8	0	SC	4	13.999	0	38.802	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1040.8	0	SC	4	14.000	0	38.802	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1041.8	0	SC	4	14.000	0	38.803	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1042.8	0	SC	4	14.000	0	38.803	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1043.7	0	SC	4	14.001	0	38.803	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1044.7	0	SC	4	14.002	0	38.803	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1045.7	0	SC	4	14.002	0	38.803	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1046.7	0	SC	4	14.003	0	38.803	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1047.7	0	SC	4	14.002	0	38.803	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1048.7	0	SC	4	14.003	0	38.803	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1049.7	0	SC	4	14.005	0	38.803	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1050.7	0	SC	4	14.007	0	38.804	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1051.6	0	SC	4	14.008	0	38.805	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1052.6	0	SC	4	14.008	0	38.805	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1053.6	0	SC	4	14.006	0	38.805	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1054.6	0	SC	4	14.006	0	38.804	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1055.6	0	SC	4	14.006	0	38.804	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1056.6	0	SC	4	14.006	0	38.804	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1057.6	0	SC	4	14.007	0	38.804	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1058.6	0	SC	4	14.005	0	38.804	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1059.5	0	SC	4	14.004	0	38.804	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1060.5	0	SC	4	14.004	0	38.804	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1061.5	0	SC	4	14.006	0	38.804	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1062.5	0	SC	4	14.006	0	38.804	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1063.5	0	SC	4	14.006	0	38.803	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1064.5	0	SC	4	14.008	0	38.804	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1065.5	0	SC	4	14.004	0	38.803	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1066.5	0	SC	4	14.004	0	38.803	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1067.4	0	SC	4	14.002	0	38.803	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1068.4	0	SC	4	14.002	0	38.802	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1069.4	0	SC	4	14.001	0	38.802	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1070.4	0	SC	4	14.001	0	38.802	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1071.4	0	SC	4	14.002	0	38.802	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1072.4	0	SC	4	14.002	0	38.802	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1073.4	0	SC	4	14.002	0	38.802	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1074.4	0	SC	4	14.002	0	38.801	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1075.3	0	SC	4	14.003	0	38.802	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1076.3	0	SC	4	14.004	0	38.803	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1077.3	0	SC	4	14.010	0	38.805	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1078.3	0	SC	4	14.009	0	38.805	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1079.3	0	SC	4	14.012	0	38.805	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1080.3	0	SC	4	14.014	0	38.805	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1081.3	0	SC	4	14.015	0	38.806	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1082.3	0	SC	4	14.015	0	38.805	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1083.2	0	SC	4	14.014	0	38.805	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1084.2	0	SC	4	14.024	0	38.808	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1085.2	0	SC	4	14.028	0	38.810	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1086.2	0	SC	4	14.035	0	38.812	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1087.2	0	SC	4	14.040	0	38.813	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1088.2	0	SC	4	14.043	0	38.814	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1089.2	0	SC	4	14.043	0	38.814	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1090.2	0	SC	4	14.043	0	38.814	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1091.1	0	SC	4	14.042	0	38.814	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1092.1	0	SC	4	14.041	0	38.815	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1093.1	0	SC	4	14.037	0	38.812	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1094.1	0	SC	4	14.037	0	38.812	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1095.1	0	SC	4	14.039	0	38.813	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1096.1	0	SC	4	14.042	0	38.814	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1097.1	0	SC	4	14.045	0	38.815	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1098.1	0	SC	4	14.047	0	38.815	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1099.1	0	SC	4	14.057	4	38.822	4
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1100.0	0	SC	4	14.076	4	38.822	4
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1101.0	0	SC	4	14.068	0	38.822	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1102.0	0	SC	4	14.070	0	38.823	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1103.0	0	SC	4	14.076	0	38.825	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1104.0	0	SC	4	14.080	0	38.825	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1105.0	0	SC	4	14.078	0	38.825	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1106.0	0	SC	4	14.077	0	38.825	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1107.0	0	SC	4	14.078	0	38.825	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1107.9	0	SC	4	14.077	0	38.824	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1108.9	0	SC	4	14.078	0	38.825	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1109.9	0	SC	4	14.081	0	38.825	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1110.9	0	SC	4	14.087	0	38.828	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1111.9	0	SC	4	14.088	0	38.828	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1112.9	0	SC	4	14.091	0	38.829	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1113.9	0	SC	4	14.092	0	38.829	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1114.8	0	SC	4	14.094	0	38.829	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1115.8	0	SC	4	14.098	0	38.832	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1116.8	0	SC	4	14.106	0	38.833	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1117.8	0	SC	4	14.108	0	38.834	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1118.8	0	SC	4	14.113	0	38.834	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1119.8	0	SC	4	14.117	0	38.836	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1120.8	0	SC	4	14.131	0	38.841	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1121.8	0	SC	4	14.134	0	38.842	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1122.7	0	SC	4	14.132	0	38.842	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1123.7	0	SC	4	14.135	0	38.841	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1124.7	0	SC	4	14.137	0	38.843	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1125.7	0	SC	4	14.138	0	38.843	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1126.7	0	SC	4	14.143	0	38.844	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1127.7	0	SC	4	14.142	0	38.845	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1128.7	0	SC	4	14.142	0	38.845	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1129.7	0	SC	4	14.143	0	38.845	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1130.6	0	SC	4	14.141	0	38.846	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1131.6	0	SC	4	14.142	0	38.845	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1132.6	0	SC	4	14.142	0	38.845	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1133.6	0	SC	4	14.145	0	38.846	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1134.6	0	SC	4	14.145	0	38.846	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1135.6	0	SC	4	14.143	0	38.844	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1136.6	0	SC	4	14.141	0	38.844	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1137.6	0	SC	4	14.146	0	38.845	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1138.5	0	SC	4	14.152	0	38.847	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1139.5	0	SC	4	14.150	0	38.847	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1140.5	0	SC	4	14.150	0	38.847	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1141.5	0	SC	4	14.149	0	38.846	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1142.5	0	SC	4	14.149	0	38.846	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1143.5	0	SC	4	14.156	0	38.850	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1144.5	0	SC	4	14.157	0	38.850	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1145.5	0	SC	4	14.160	0	38.850	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1146.4	0	SC	4	14.160	0	38.850	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1147.4	0	SC	4	14.161	0	38.850	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1148.4	0	SC	4	14.163	0	38.850	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1149.4	0	SC	4	14.165	0	38.851	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1150.4	0	SC	4	14.164	0	38.851	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1151.4	0	SC	4	14.165	0	38.851	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1152.4	0	SC	4	14.163	0	38.851	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1153.4	0	SC	4	14.163	0	38.850	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1154.3	0	SC	4	14.163	0	38.851	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1155.3	0	SC	4	14.165	0	38.851	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1156.3	0	SC	4	14.166	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1157.3	0	SC	4	14.168	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1158.3	0	SC	4	14.168	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1159.3	0	SC	4	14.169	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1160.3	0	SC	4	14.170	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1161.3	0	SC	4	14.168	0	38.850	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1162.2	0	SC	4	14.164	0	38.851	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1163.2	0	SC	4	14.167	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1164.2	0	SC	4	14.167	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1165.2	0	SC	4	14.167	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1166.2	0	SC	4	14.168	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1167.2	0	SC	4	14.160	0	38.849	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1168.2	0	SC	4	14.160	0	38.851	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1169.2	0	SC	4	14.168	0	38.851	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1170.1	0	SC	4	14.167	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1171.1	0	SC	4	14.163	0	38.850	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1172.1	0	SC	4	14.164	0	38.850	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1173.1	0	SC	4	14.165	0	38.850	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1174.1	0	SC	4	14.156	0	38.848	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1175.1	0	SC	4	14.154	0	38.848	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1176.1	0	SC	4	14.156	0	38.848	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1177.0	0	SC	4	14.157	0	38.848	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1178.0	0	SC	4	14.157	0	38.849	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1179.0	0	SC	4	14.159	0	38.848	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1180.0	0	SC	4	14.158	0	38.849	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1181.0	0	SC	4	14.159	0	38.849	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1182.0	0	SC	4	14.160	0	38.849	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1183.0	0	SC	4	14.160	0	38.849	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1184.0	0	SC	4	14.160	0	38.849	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1184.9	0	SC	4	14.160	0	38.849	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1185.9	0	SC	4	14.160	0	38.849	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1186.9	0	SC	4	14.161	0	38.849	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1187.9	0	SC	4	14.161	0	38.849	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1188.9	0	SC	4	14.161	0	38.849	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1189.9	0	SC	4	14.161	0	38.849	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1190.9	0	SC	4	14.162	0	38.849	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1191.9	0	SC	4	14.162	0	38.849	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1192.8	0	SC	4	14.162	0	38.849	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1193.8	0	SC	4	14.162	0	38.849	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1194.8	0	SC	4	14.163	0	38.849	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1195.8	0	SC	4	14.162	0	38.849	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1196.8	0	SC	4	14.163	0	38.849	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1197.8	0	SC	4	14.166	0	38.851	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1198.8	0	SC	4	14.168	0	38.851	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1199.8	0	SC	4	14.167	0	38.850	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1200.7	0	SC	4	14.166	0	38.851	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1201.7	0	SC	4	14.164	0	38.850	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1202.7	0	SC	4	14.162	0	38.849	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1203.7	0	SC	4	14.157	0	38.850	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1204.7	0	SC	4	14.158	0	38.848	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1205.7	0	SC	4	14.157	0	38.848	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1206.7	0	SC	4	14.161	0	38.850	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1207.6	0	SC	4	14.170	0	38.851	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1208.6	0	SC	4	14.175	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1209.6	0	SC	4	14.177	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1210.6	0	SC	4	14.170	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1211.6	0	SC	4	14.171	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1212.6	0	SC	4	14.171	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1213.6	0	SC	4	14.174	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1214.6	0	SC	4	14.182	0	38.855	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1215.5	0	SC	4	14.184	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1216.5	0	SC	4	14.190	0	38.858	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1217.5	0	SC	4	14.191	0	38.858	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1218.5	0	SC	4	14.191	0	38.858	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1219.5	0	SC	4	14.191	0	38.858	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1220.5	0	SC	4	14.190	0	38.858	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1221.5	0	SC	4	14.190	0	38.858	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1222.5	0	SC	4	14.189	0	38.858	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1223.4	0	SC	4	14.187	0	38.857	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1224.4	0	SC	4	14.186	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1225.4	0	SC	4	14.185	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1226.4	0	SC	4	14.184	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1227.4	0	SC	4	14.183	0	38.855	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1228.4	0	SC	4	14.181	0	38.855	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1229.4	0	SC	4	14.180	0	38.854	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1230.3	0	SC	4	14.179	0	38.854	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1231.3	0	SC	4	14.180	0	38.855	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1232.3	0	SC	4	14.181	0	38.855	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1233.3	0	SC	4	14.181	0	38.855	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1234.3	0	SC	4	14.181	0	38.855	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1235.3	0	SC	4	14.180	0	38.854	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1236.3	0	SC	4	14.179	0	38.854	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1237.3	0	SC	4	14.179	0	38.854	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1238.2	0	SC	4	14.177	0	38.854	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1239.2	0	SC	4	14.176	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1240.2	0	SC	4	14.177	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1241.2	0	SC	4	14.176	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1242.2	0	SC	4	14.175	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1243.2	0	SC	4	14.175	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1244.2	0	SC	4	14.175	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1245.2	0	SC	4	14.175	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1246.1	0	SC	4	14.176	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1247.1	0	SC	4	14.176	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1248.1	0	SC	4	14.176	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1249.1	0	SC	4	14.176	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1250.1	0	SC	4	14.177	0	38.855	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1251.1	0	SC	4	14.181	0	38.854	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1252.1	0	SC	4	14.181	0	38.855	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1253.0	0	SC	4	14.181	0	38.855	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1254.0	0	SC	4	14.182	0	38.855	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1255.0	0	SC	4	14.185	0	38.855	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1256.0	0	SC	4	14.186	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1257.0	0	SC	4	14.188	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1258.0	0	SC	4	14.189	0	38.857	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1259.0	0	SC	4	14.190	0	38.857	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1260.0	0	SC	4	14.190	0	38.857	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1260.9	0	SC	4	14.193	0	38.858	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1261.9	0	SC	4	14.195	0	38.859	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1262.9	0	SC	4	14.196	0	38.859	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1263.9	0	SC	4	14.195	0	38.858	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1264.9	0	SC	4	14.196	0	38.859	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1265.9	0	SC	4	14.198	0	38.860	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1266.9	0	SC	4	14.203	0	38.862	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1267.8	0	SC	4	14.204	0	38.861	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1268.8	0	SC	4	14.209	0	38.862	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1269.8	0	SC	4	14.212	0	38.863	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1270.8	0	SC	4	14.210	0	38.863	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1271.8	0	SC	4	14.211	0	38.863	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1272.8	0	SC	4	14.211	0	38.863	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1273.8	0	SC	4	14.210	0	38.863	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1274.8	0	SC	4	14.210	0	38.863	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1275.7	0	SC	4	14.210	0	38.863	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1276.7	0	SC	4	14.212	0	38.863	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1277.7	0	SC	4	14.211	0	38.863	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1278.7	0	SC	4	14.213	0	38.863	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1279.7	0	SC	4	14.222	0	38.867	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1280.7	0	SC	4	14.229	0	38.868	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1281.7	0	SC	4	14.229	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1282.6	0	SC	4	14.229	0	38.868	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1283.6	0	SC	4	14.230	0	38.868	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1284.6	0	SC	4	14.230	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1285.6	0	SC	4	14.230	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1286.6	0	SC	4	14.230	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1287.6	0	SC	4	14.229	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1288.6	0	SC	4	14.230	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1289.6	0	SC	4	14.231	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1290.5	0	SC	4	14.231	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1291.5	0	SC	4	14.231	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1292.5	0	SC	4	14.234	0	38.870	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1293.5	0	SC	4	14.234	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1294.5	0	SC	4	14.231	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1295.5	0	SC	4	14.232	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1296.5	0	SC	4	14.232	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1297.4	0	SC	4	14.226	0	38.867	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1298.4	0	SC	4	14.227	0	38.868	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1299.4	0	SC	4	14.222	0	38.866	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1300.4	0	SC	4	14.218	0	38.865	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1301.4	0	SC	4	14.218	0	38.865	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1302.4	0	SC	4	14.219	0	38.865	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1303.4	0	SC	4	14.226	0	38.868	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1304.4	0	SC	4	14.228	0	38.867	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1305.3	0	SC	4	14.225	0	38.867	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1306.3	0	SC	4	14.226	0	38.868	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1307.3	0	SC	4	14.229	0	38.868	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1308.3	0	SC	4	14.230	0	38.868	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1309.3	0	SC	4	14.232	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1310.3	0	SC	4	14.233	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1311.3	0	SC	4	14.230	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1312.2	0	SC	4	14.234	0	38.870	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1313.2	0	SC	4	14.233	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1314.2	0	SC	4	14.238	0	38.871	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1315.2	0	SC	4	14.238	0	38.871	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1316.2	0	SC	4	14.239	0	38.871	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1317.2	0	SC	4	14.241	0	38.871	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1318.2	0	SC	4	14.241	0	38.871	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1319.2	0	SC	4	14.241	0	38.871	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1320.1	0	SC	4	14.242	0	38.872	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1321.1	0	SC	4	14.244	0	38.872	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1322.1	0	SC	4	14.245	0	38.873	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1323.1	0	SC	4	14.245	0	38.873	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1324.1	0	SC	4	14.245	0	38.873	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1325.1	0	SC	4	14.249	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1326.1	0	SC	4	14.251	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1327.0	0	SC	4	14.251	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1328.0	0	SC	4	14.251	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1329.0	0	SC	4	14.251	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1330.0	0	SC	4	14.251	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1331.0	0	SC	4	14.252	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1332.0	0	SC	4	14.252	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1333.0	0	SC	4	14.254	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1333.9	0	SC	4	14.255	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1334.9	0	SC	4	14.255	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1335.9	0	SC	4	14.254	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1336.9	0	SC	4	14.254	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1337.9	0	SC	4	14.255	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1338.9	0	SC	4	14.255	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1339.9	0	SC	4	14.255	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1340.9	0	SC	4	14.255	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1341.8	0	SC	4	14.255	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1342.8	0	SC	4	14.256	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1343.8	0	SC	4	14.255	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1344.8	0	SC	4	14.255	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1345.8	0	SC	4	14.256	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1346.8	0	SC	4	14.256	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1347.8	0	SC	4	14.257	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1348.7	0	SC	4	14.257	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1349.7	0	SC	4	14.257	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1350.7	0	SC	4	14.257	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1351.7	0	SC	4	14.257	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1352.7	0	SC	4	14.257	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1353.7	0	SC	4	14.257	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1354.7	0	SC	4	14.258	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1355.6	0	SC	4	14.259	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1356.6	0	SC	4	14.259	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1357.6	0	SC	4	14.259	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1358.6	0	SC	4	14.259	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1359.6	0	SC	4	14.259	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1360.6	0	SC	4	14.259	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1361.6	0	SC	4	14.259	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1362.6	0	SC	4	14.259	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1363.5	0	SC	4	14.257	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1364.5	0	SC	4	14.256	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1365.5	0	SC	4	14.255	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1366.5	0	SC	4	14.255	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1367.5	0	SC	4	14.256	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1368.5	0	SC	4	14.256	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1369.5	0	SC	4	14.257	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1370.4	0	SC	4	14.257	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1371.4	0	SC	4	14.259	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1372.4	0	SC	4	14.260	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1373.4	0	SC	4	14.261	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1374.4	0	SC	4	14.262	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1375.4	0	SC	4	14.262	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1376.4	0	SC	4	14.262	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1377.3	0	SC	4	14.263	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1378.3	0	SC	4	14.264	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1379.3	0	SC	4	14.263	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1380.3	0	SC	4	14.263	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1381.3	0	SC	4	14.263	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1382.3	0	SC	4	14.263	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1383.3	0	SC	4	14.264	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1384.2	0	SC	4	14.265	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1385.2	0	SC	4	14.265	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1386.2	0	SC	4	14.265	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1387.2	0	SC	4	14.265	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1388.2	0	SC	4	14.266	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1389.2	0	SC	4	14.266	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1390.2	0	SC	4	14.267	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1391.2	0	SC	4	14.267	0	38.877	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1392.1	0	SC	4	14.267	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1393.1	0	SC	4	14.268	0	38.877	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1394.1	0	SC	4	14.268	0	38.877	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1395.1	0	SC	4	14.268	0	38.877	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1396.1	0	SC	4	14.271	0	38.878	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1397.1	0	SC	4	14.273	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1398.1	0	SC	4	14.272	0	38.878	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1399.0	0	SC	4	14.274	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1400.0	0	SC	4	14.274	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1401.0	0	SC	4	14.274	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1402.0	0	SC	4	14.272	0	38.878	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1403.0	0	SC	4	14.274	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1404.0	0	SC	4	14.275	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1405.0	0	SC	4	14.275	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1405.9	0	SC	4	14.274	0	38.877	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1406.9	0	SC	4	14.274	0	38.878	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1407.9	0	SC	4	14.274	0	38.878	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1408.9	0	SC	4	14.274	0	38.878	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1409.9	0	SC	4	14.276	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1410.9	0	SC	4	14.276	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1411.9	0	SC	4	14.277	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1412.8	0	SC	4	14.277	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1413.8	0	SC	4	14.277	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1414.8	0	SC	4	14.277	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1415.8	0	SC	4	14.278	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1416.8	0	SC	4	14.278	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1417.8	0	SC	4	14.278	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1418.8	0	SC	4	14.278	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1419.7	0	SC	4	14.278	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1420.7	0	SC	4	14.279	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1421.7	0	SC	4	14.279	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1422.7	0	SC	4	14.279	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1423.7	0	SC	4	14.279	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1424.7	0	SC	4	14.279	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1425.7	0	SC	4	14.280	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1426.7	0	SC	4	14.280	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1427.6	0	SC	4	14.280	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1428.6	0	SC	4	14.280	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1429.6	0	SC	4	14.280	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1430.6	0	SC	4	14.281	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1431.6	0	SC	4	14.283	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1432.6	0	SC	4	14.283	0	38.878	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1433.6	0	SC	4	14.284	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1434.5	0	SC	4	14.282	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1435.5	0	SC	4	14.281	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1436.5	0	SC	4	14.286	0	38.881	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1437.5	0	SC	4	14.287	0	38.881	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1438.5	0	SC	4	14.287	0	38.881	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1439.5	0	SC	4	14.286	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1440.5	0	SC	4	14.285	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1441.4	0	SC	4	14.284	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1442.4	0	SC	4	14.284	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1443.4	0	SC	4	14.284	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1444.4	0	SC	4	14.284	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1445.4	0	SC	4	14.285	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1446.4	0	SC	4	14.285	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1447.4	0	SC	4	14.284	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1448.3	0	SC	4	14.285	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1449.3	0	SC	4	14.284	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1450.3	0	SC	4	14.284	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1451.3	0	SC	4	14.285	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1452.3	0	SC	4	14.284	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1453.3	0	SC	4	14.284	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1454.3	0	SC	4	14.284	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1455.2	0	SC	4	14.284	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1456.2	0	SC	4	14.285	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1457.2	0	SC	4	14.285	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1458.2	0	SC	4	14.285	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1459.2	0	SC	4	14.285	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1460.2	0	SC	4	14.285	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1461.2	0	SC	4	14.285	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1462.1	0	SC	4	14.289	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1463.1	0	SC	4	14.287	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1464.1	0	SC	4	14.290	0	38.881	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1465.1	0	SC	4	14.297	0	38.882	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1466.1	0	SC	4	14.297	0	38.883	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1467.1	0	SC	4	14.299	0	38.884	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1468.1	0	SC	4	14.302	0	38.884	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1469.0	0	SC	4	14.299	0	38.883	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1470.0	0	SC	4	14.302	0	38.885	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1471.0	0	SC	4	14.297	0	38.882	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1472.0	0	SC	4	14.301	0	38.883	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1473.0	0	SC	4	14.302	0	38.884	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1474.0	0	SC	4	14.303	0	38.884	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1475.0	0	SC	4	14.304	0	38.884	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1475.9	0	SC	4	14.304	0	38.884	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1476.9	0	SC	4	14.303	0	38.885	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1477.9	0	SC	4	14.301	0	38.883	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1478.9	0	SC	4	14.297	0	38.882	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1479.9	0	SC	4	14.299	0	38.882	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1480.9	0	SC	4	14.299	0	38.883	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1481.9	0	SC	4	14.295	0	38.882	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1482.8	0	SC	4	14.295	0	38.882	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1483.8	0	SC	4	14.295	0	38.882	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1484.8	0	SC	4	14.294	0	38.882	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1485.8	0	SC	4	14.295	0	38.882	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1486.8	0	SC	4	14.295	0	38.882	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1487.8	0	SC	4	14.295	0	38.882	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1488.8	0	SC	4	14.295	0	38.881	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1489.7	0	SC	4	14.295	0	38.881	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1490.7	0	SC	4	14.297	0	38.882	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1491.7	0	SC	4	14.297	0	38.882	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1492.7	0	SC	4	14.296	0	38.881	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1493.7	0	SC	4	14.294	0	38.881	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1494.7	0	SC	4	14.295	0	38.881	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1495.7	0	SC	4	14.296	0	38.881	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1496.6	0	SC	4	14.295	0	38.881	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1497.6	0	SC	4	14.294	0	38.881	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1498.6	0	SC	4	14.294	0	38.881	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1499.6	0	SC	4	14.294	0	38.881	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1500.6	0	SC	4	14.292	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1501.6	0	SC	4	14.292	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1502.6	0	SC	4	14.292	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1503.5	0	SC	4	14.293	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1504.5	0	SC	4	14.293	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1505.5	0	SC	4	14.293	0	38.880	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1506.5	0	SC	4	14.292	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1507.5	0	SC	4	14.290	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1508.5	0	SC	4	14.289	0	38.879	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1509.5	0	SC	4	14.288	0	38.878	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1510.4	0	SC	4	14.286	0	38.878	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1511.4	0	SC	4	14.286	0	38.878	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1512.4	0	SC	4	14.286	0	38.878	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1513.4	0	SC	4	14.286	0	38.877	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1514.4	0	SC	4	14.283	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1515.4	0	SC	4	14.282	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1516.4	0	SC	4	14.284	0	38.877	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1517.3	0	SC	4	14.286	0	38.877	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1518.3	0	SC	4	14.286	0	38.877	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1519.3	0	SC	4	14.287	0	38.877	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1520.3	0	SC	4	14.289	0	38.878	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1521.3	0	SC	4	14.286	0	38.877	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1522.3	0	SC	4	14.287	0	38.878	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1523.3	0	SC	4	14.289	0	38.877	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1524.2	0	SC	4	14.291	0	38.878	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1525.2	0	SC	4	14.289	0	38.878	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1526.2	0	SC	4	14.289	0	38.878	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1527.2	0	SC	4	14.289	0	38.878	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1528.2	0	SC	4	14.287	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1529.2	0	SC	4	14.286	0	38.877	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1530.2	0	SC	4	14.285	0	38.877	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1531.1	0	SC	4	14.286	0	38.877	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1532.1	0	SC	4	14.282	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1533.1	0	SC	4	14.279	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1534.1	0	SC	4	14.278	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1535.1	0	SC	4	14.278	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1536.1	0	SC	4	14.280	0	38.875	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1537.1	0	SC	4	14.282	0	38.876	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1538.0	0	SC	4	14.279	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1539.0	0	SC	4	14.278	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1540.0	0	SC	4	14.278	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1541.0	0	SC	4	14.279	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1542.0	0	SC	4	14.279	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1543.0	0	SC	4	14.275	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1543.9	0	SC	4	14.279	0	38.874	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1544.9	0	SC	4	14.280	0	38.873	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1545.9	0	SC	4	14.280	0	38.873	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1546.9	0	SC	4	14.276	0	38.872	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1547.9	0	SC	4	14.272	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1548.9	0	SC	4	14.262	0	38.870	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1549.9	0	SC	4	14.262	0	38.868	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1550.8	0	SC	4	14.262	0	38.868	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1551.8	0	SC	4	14.264	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1552.8	0	SC	4	14.265	0	38.869	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1553.8	0	SC	4	14.261	0	38.868	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1554.8	0	SC	4	14.264	0	38.867	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1555.8	0	SC	4	14.264	0	38.867	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1556.8	0	SC	4	14.259	0	38.868	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1557.7	0	SC	4	14.261	0	38.867	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1558.7	0	SC	4	14.261	0	38.867	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1559.7	0	SC	4	14.258	0	38.865	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1560.7	0	SC	4	14.253	0	38.865	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1561.7	0	SC	4	14.240	0	38.860	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1562.7	0	SC	4	14.249	4	38.864	4
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1563.7	0	SC	4	14.267	4	38.864	4
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1564.6	0	SC	4	14.261	0	38.866	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1565.6	0	SC	4	14.264	0	38.867	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1566.6	0	SC	4	14.253	0	38.863	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1567.6	0	SC	4	14.268	0	38.868	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1568.6	0	SC	4	14.250	0	38.862	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1569.6	0	SC	4	14.249	0	38.864	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1570.6	0	SC	4	14.253	0	38.864	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1571.5	0	SC	4	14.257	0	38.865	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1572.5	0	SC	4	14.252	0	38.864	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1573.5	0	SC	4	14.252	0	38.864	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1574.5	0	SC	4	14.248	0	38.862	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1575.5	0	SC	4	14.239	0	38.860	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1576.5	0	SC	4	14.234	0	38.859	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1577.5	0	SC	4	14.230	0	38.858	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1578.4	0	SC	4	14.225	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1579.4	0	SC	4	14.223	0	38.855	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1580.4	0	SC	4	14.224	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1581.4	0	SC	4	14.226	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1582.4	0	SC	4	14.229	0	38.857	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1583.4	0	SC	4	14.221	0	38.856	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1584.3	0	SC	4	14.215	0	38.853	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1585.3	0	SC	4	14.211	0	38.852	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1586.3	0	SC	4	14.208	0	38.851	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1587.3	0	SC	4	14.203	0	38.849	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1588.3	0	SC	4	14.197	0	38.846	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1589.3	0	SC	4	14.186	0	38.843	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1590.3	0	SC	4	14.179	0	38.844	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1591.2	0	SC	4	14.178	0	38.842	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1592.2	0	SC	4	14.177	0	38.841	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1593.2	0	SC	4	14.175	0	38.840	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1594.2	0	SC	4	14.174	0	38.840	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1595.2	0	SC	4	14.177	0	38.840	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1596.2	0	SC	4	14.174	0	38.841	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1597.2	0	SC	4	14.175	0	38.842	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1598.1	0	SC	4	14.178	0	38.840	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1599.1	0	SC	4	14.166	0	38.838	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1600.1	0	SC	4	14.163	0	38.834	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1601.1	0	SC	4	14.163	0	38.837	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1602.1	0	SC	4	14.165	0	38.838	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1603.1	0	SC	4	14.165	0	38.836	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1604.1	0	SC	4	14.161	0	38.835	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1605.0	0	SC	4	14.146	0	38.831	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1606.0	0	SC	4	14.142	0	38.831	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1607.0	0	SC	4	14.138	0	38.830	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1608.0	0	SC	4	14.134	0	38.828	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1609.0	0	SC	4	14.146	0	38.831	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1610.0	0	SC	4	14.144	0	38.831	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1610.9	0	SC	4	14.101	0	38.820	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1611.9	0	SC	4	14.100	0	38.816	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1612.9	0	SC	4	14.100	0	38.818	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1613.9	0	SC	4	14.101	0	38.817	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1614.9	0	SC	4	14.092	0	38.815	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1615.9	0	SC	4	14.092	0	38.814	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1616.9	0	SC	4	14.095	0	38.815	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1617.8	0	SC	4	14.095	0	38.815	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1618.8	0	SC	4	14.098	0	38.817	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1619.8	0	SC	4	14.103	0	38.817	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1620.8	0	SC	4	14.104	0	38.817	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1621.8	0	SC	4	14.104	0	38.818	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1622.8	0	SC	4	14.102	0	38.816	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1623.8	0	SC	4	14.101	0	38.816	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1624.7	0	SC	4	14.098	0	38.815	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1625.7	0	SC	4	14.096	0	38.814	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1626.7	0	SC	4	14.091	0	38.811	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1627.7	0	SC	4	14.097	0	38.813	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1628.7	0	SC	4	14.093	0	38.814	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1629.7	0	SC	4	14.082	0	38.812	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1630.6	0	SC	4	14.078	0	38.811	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1631.6	0	SC	4	14.078	0	38.810	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1632.6	0	SC	4	14.094	0	38.814	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1633.6	0	SC	4	14.097	0	38.813	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1634.6	0	SC	4	14.098	0	38.812	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1635.6	0	SC	4	14.092	0	38.812	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1636.6	0	SC	4	14.088	0	38.813	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1637.5	0	SC	4	14.078	0	38.807	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1638.5	0	SC	4	14.082	0	38.811	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1639.5	0	SC	4	14.082	0	38.811	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1640.5	0	SC	4	14.083	0	38.811	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1641.5	0	SC	4	14.085	0	38.810	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1642.5	0	SC	4	14.081	0	38.809	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1643.5	0	SC	4	14.080	0	38.805	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1644.4	0	SC	4	14.075	0	38.809	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1645.4	0	SC	4	14.072	0	38.808	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1646.4	0	SC	4	14.071	0	38.807	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1647.4	0	SC	4	14.071	0	38.805	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1648.4	0	SC	4	14.070	0	38.805	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1649.4	0	SC	4	14.064	0	38.805	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1650.3	0	SC	4	14.066	0	38.805	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1651.3	0	SC	4	14.065	0	38.804	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1652.3	0	SC	4	14.043	0	38.799	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1653.3	0	SC	4	14.022	4	38.792	4
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1654.3	0	SC	4	14.036	4	38.792	4
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1655.3	0	SC	4	14.023	0	38.790	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1656.3	0	SC	4	14.022	0	38.791	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1657.2	0	SC	4	14.017	0	38.790	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1658.2	0	SC	4	14.016	0	38.789	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1659.2	0	SC	4	14.020	0	38.789	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1660.2	0	SC	4	14.015	0	38.788	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1661.2	0	SC	4	14.015	0	38.788	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1662.2	0	SC	4	14.014	0	38.789	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1663.2	0	SC	4	14.015	0	38.787	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1664.1	0	SC	4	13.972	0	38.773	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1665.1	0	SC	4	13.964	0	38.774	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1666.1	0	SC	4	13.966	0	38.774	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1667.1	0	SC	4	13.966	0	38.773	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1668.1	0	SC	4	13.965	0	38.773	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1669.1	0	SC	4	13.961	0	38.772	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1670.0	0	SC	4	13.963	0	38.772	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1671.0	0	SC	4	13.962	0	38.772	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1672.0	0	SC	4	13.960	0	38.772	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1673.0	0	SC	4	13.960	0	38.772	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1674.0	0	SC	4	13.961	0	38.771	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1675.0	0	SC	4	13.962	0	38.771	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1676.0	0	SC	4	13.961	0	38.771	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1676.9	0	SC	4	13.961	0	38.771	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1677.9	0	SC	4	13.958	0	38.771	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1678.9	0	SC	4	13.957	0	38.771	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1679.9	0	SC	4	13.956	0	38.769	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1680.9	0	SC	4	13.953	0	38.766	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1681.9	0	SC	4	13.940	0	38.764	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1682.8	0	SC	4	13.936	0	38.764	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1683.8	0	SC	4	13.934	0	38.763	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1684.8	0	SC	4	13.936	0	38.763	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1685.8	0	SC	4	13.935	0	38.763	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1686.8	0	SC	4	13.934	0	38.763	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1687.8	0	SC	4	13.935	0	38.762	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1688.8	0	SC	4	13.935	0	38.763	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1689.7	0	SC	4	13.934	0	38.762	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1690.7	0	SC	4	13.931	0	38.762	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1691.7	0	SC	4	13.929	0	38.761	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1692.7	0	SC	4	13.929	0	38.760	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1693.7	0	SC	4	13.929	0	38.761	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1694.7	0	SC	4	13.928	0	38.761	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1695.7	0	SC	4	13.929	0	38.760	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1696.6	0	SC	4	13.929	0	38.760	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1697.6	0	SC	4	13.929	0	38.760	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1698.6	0	SC	4	13.930	0	38.760	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1699.6	0	SC	4	13.929	0	38.760	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1700.6	0	SC	4	13.928	0	38.760	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1701.6	0	SC	4	13.928	0	38.760	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1702.5	0	SC	4	13.928	0	38.760	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1703.5	0	SC	4	13.937	0	38.762	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1704.5	0	SC	4	13.936	0	38.762	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1705.5	0	SC	4	13.935	0	38.762	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1706.5	0	SC	4	13.933	0	38.761	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1707.5	0	SC	4	13.935	0	38.761	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1708.5	0	SC	4	13.933	0	38.761	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1709.4	0	SC	4	13.933	0	38.761	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1710.4	0	SC	4	13.932	0	38.761	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1711.4	0	SC	4	13.929	0	38.759	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1712.4	0	SC	4	13.927	0	38.759	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1713.4	0	SC	4	13.927	0	38.759	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1714.4	0	SC	4	13.927	0	38.759	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1715.3	0	SC	4	13.930	0	38.759	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1716.3	0	SC	4	13.932	0	38.760	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1717.3	0	SC	4	13.935	0	38.761	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1718.3	0	SC	4	13.934	0	38.761	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1719.3	0	SC	4	13.935	0	38.763	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1720.3	0	SC	4	13.934	0	38.760	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1721.3	0	SC	4	13.933	0	38.759	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1722.2	0	SC	4	13.927	0	38.758	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1723.2	0	SC	4	13.925	0	38.758	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1724.2	0	SC	4	13.925	0	38.758	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1725.2	0	SC	4	13.925	0	38.757	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1726.2	0	SC	4	13.925	0	38.757	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1727.2	0	SC	4	13.925	0	38.758	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1728.1	0	SC	4	13.923	0	38.757	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1729.1	0	SC	4	13.927	0	38.757	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1730.1	0	SC	4	13.927	0	38.757	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1731.1	0	SC	4	13.928	0	38.758	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1732.1	0	SC	4	13.935	0	38.759	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1733.1	0	SC	4	13.930	0	38.758	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1734.1	0	SC	4	13.929	0	38.758	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1735.0	0	SC	4	13.930	0	38.758	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1736.0	0	SC	4	13.930	0	38.758	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1737.0	0	SC	4	13.929	0	38.758	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1738.0	0	SC	4	13.928	0	38.758	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1739.0	0	SC	4	13.928	0	38.758	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1740.0	0	SC	4	13.928	0	38.758	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1740.9	0	SC	4	13.929	0	38.758	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1741.9	0	SC	4	13.928	0	38.758	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1742.9	0	SC	4	13.928	0	38.757	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1743.9	0	SC	4	13.928	0	38.757	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1744.9	0	SC	4	13.927	0	38.758	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1745.9	0	SC	4	13.928	0	38.757	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1746.9	0	SC	4	13.928	0	38.757	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1747.8	0	SC	4	13.927	0	38.757	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1748.8	0	SC	4	13.927	0	38.757	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1749.8	0	SC	4	13.926	0	38.757	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1750.8	0	SC	4	13.926	0	38.757	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1751.8	0	SC	4	13.926	0	38.756	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1752.8	0	SC	4	13.925	0	38.756	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1753.7	0	SC	4	13.927	0	38.757	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1754.7	0	SC	4	13.927	0	38.757	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1755.7	0	SC	4	13.927	0	38.756	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1756.7	0	SC	4	13.926	0	38.756	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1757.7	0	SC	4	13.927	0	38.756	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1758.7	0	SC	4	13.928	0	38.757	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1759.6	0	SC	4	13.926	0	38.756	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1760.6	0	SC	4	13.924	0	38.755	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1761.6	0	SC	4	13.921	0	38.754	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1762.6	0	SC	4	13.924	0	38.756	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1763.6	0	SC	4	13.922	0	38.755	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1764.6	0	SC	4	13.913	0	38.755	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1765.6	0	SC	4	13.905	0	38.751	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1766.5	0	SC	4	13.905	0	38.750	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1767.5	0	SC	4	13.903	0	38.750	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1768.5	0	SC	4	13.899	0	38.747	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1769.5	0	SC	4	13.901	0	38.748	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1770.5	0	SC	4	13.901	0	38.748	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1771.5	0	SC	4	13.901	0	38.748	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1772.4	0	SC	4	13.901	0	38.748	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1773.4	0	SC	4	13.900	0	38.748	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1774.4	0	SC	4	13.889	4	38.745	4
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1775.4	0	SC	4	13.884	4	38.739	4
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1776.4	0	SC	4	13.869	0	38.739	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1777.4	0	SC	4	13.870	0	38.739	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1778.4	0	SC	4	13.870	0	38.739	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1779.3	0	SC	4	13.870	0	38.738	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1780.3	0	SC	4	13.869	0	38.738	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1781.3	0	SC	4	13.867	0	38.738	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1782.3	0	SC	4	13.867	0	38.737	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1783.3	0	SC	4	13.867	0	38.737	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1784.3	0	SC	4	13.867	0	38.737	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1785.2	0	SC	4	13.867	0	38.737	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1786.2	0	SC	4	13.867	0	38.737	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1787.2	0	SC	4	13.865	0	38.735	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1788.2	0	SC	4	13.864	0	38.736	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1789.2	0	SC	4	13.864	0	38.736	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1790.2	0	SC	4	13.865	0	38.737	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1791.1	0	SC	4	13.868	0	38.737	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1792.1	0	SC	4	13.869	0	38.737	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1793.1	0	SC	4	13.867	0	38.736	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1794.1	0	SC	4	13.869	0	38.737	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1795.1	0	SC	4	13.867	0	38.737	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1796.1	0	SC	4	13.867	0	38.736	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1797.1	0	SC	4	13.871	0	38.737	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1798.0	0	SC	4	13.870	0	38.736	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1799.0	0	SC	4	13.869	0	38.737	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1800.0	0	SC	4	13.869	0	38.737	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1801.0	0	SC	4	13.868	0	38.736	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1802.0	0	SC	4	13.864	0	38.736	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1803.0	0	SC	4	13.864	0	38.735	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1803.9	0	SC	4	13.864	0	38.735	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1804.9	0	SC	4	13.867	0	38.736	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1805.9	0	SC	4	13.868	0	38.736	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1806.9	0	SC	4	13.869	0	38.736	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1807.9	0	SC	4	13.869	0	38.736	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1808.9	0	SC	4	13.866	0	38.735	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1809.8	0	SC	4	13.867	0	38.736	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1810.8	0	SC	4	13.867	0	38.735	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1811.8	0	SC	4	13.867	0	38.735	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1812.8	0	SC	4	13.866	0	38.735	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1813.8	0	SC	4	13.868	0	38.735	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1814.8	0	SC	4	13.871	0	38.736	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1815.8	0	SC	4	13.870	0	38.736	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1816.7	0	SC	4	13.870	0	38.736	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1817.7	0	SC	4	13.870	0	38.736	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1818.7	0	SC	4	13.870	0	38.736	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1819.7	0	SC	4	13.868	0	38.736	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1820.7	0	SC	4	13.868	0	38.736	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1821.7	0	SC	4	13.868	0	38.736	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1822.6	0	SC	4	13.869	0	38.736	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1823.6	0	SC	4	13.868	0	38.735	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1824.6	0	SC	4	13.865	0	38.734	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1825.6	0	SC	4	13.862	0	38.734	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1826.6	0	SC	4	13.862	0	38.733	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1827.6	0	SC	4	13.858	0	38.733	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1828.5	0	SC	4	13.860	0	38.733	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1829.5	0	SC	4	13.861	0	38.733	0
_______1989354	013	C	09/13/1989	18:15	27.0000	35.0000	0	1830.5	0	SC	4	13.862	0	38.733	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	6.9	0	SC	4	23.974	0	39.406	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	7.9	0	SC	4	23.972	0	39.410	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	8.9	0	SC	4	23.971	0	39.410	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	9.9	0	SC	4	23.972	0	39.410	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	10.9	0	SC	4	23.972	0	39.410	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	11.9	0	SC	4	23.972	0	39.410	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	12.9	0	SC	4	23.971	0	39.410	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	13.9	0	SC	4	23.971	0	39.410	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	14.9	0	SC	4	23.967	0	39.411	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	15.9	0	SC	4	23.965	0	39.410	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	16.9	0	SC	4	23.968	0	39.410	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	17.9	0	SC	4	23.969	0	39.410	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	18.9	0	SC	4	23.963	0	39.410	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	19.9	0	SC	4	23.955	0	39.411	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	20.8	0	SC	4	23.952	0	39.410	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	21.8	0	SC	4	23.943	0	39.413	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	22.8	0	SC	4	23.934	0	39.410	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	23.8	0	SC	4	23.907	0	39.416	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	24.8	0	SC	4	23.874	0	39.415	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	25.8	0	SC	4	23.818	0	39.419	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	26.8	0	SC	4	23.720	0	39.429	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	27.8	0	SC	4	23.635	0	39.397	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	28.8	0	SC	4	23.080	0	39.496	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	29.8	0	SC	4	22.436	0	39.418	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	30.8	0	SC	4	21.371	0	39.291	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	31.8	0	SC	4	20.582	0	39.331	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	32.8	0	SC	4	19.951	0	39.375	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	33.8	0	SC	4	19.496	0	39.275	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	34.7	0	SC	4	19.159	0	39.320	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	35.7	0	SC	4	18.818	0	39.237	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	36.7	0	SC	4	18.195	0	39.323	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	37.7	0	SC	4	17.826	0	39.256	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	38.7	0	SC	4	17.394	0	39.188	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	39.7	0	SC	4	17.248	0	39.193	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	40.7	0	SC	4	17.144	0	39.154	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	41.7	0	SC	4	17.057	0	39.158	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	42.7	0	SC	4	16.980	0	39.160	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	43.7	0	SC	4	16.944	0	39.131	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	44.7	0	SC	4	16.923	0	39.138	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	45.7	0	SC	4	16.867	0	39.129	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	46.7	0	SC	4	16.820	0	39.130	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	47.6	0	SC	4	16.789	0	39.129	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	48.6	0	SC	4	16.761	0	39.121	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	49.6	0	SC	4	16.717	0	39.131	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	50.6	0	SC	4	16.647	0	39.128	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	51.6	0	SC	4	16.608	0	39.124	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	52.6	0	SC	4	16.584	0	39.121	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	53.6	0	SC	4	16.532	0	39.117	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	54.6	0	SC	4	16.471	0	39.124	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	55.6	0	SC	4	16.420	0	39.121	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	56.6	0	SC	4	16.351	0	39.121	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	57.6	0	SC	4	16.292	0	39.120	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	58.6	0	SC	4	16.274	0	39.115	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	59.6	0	SC	4	16.228	0	39.119	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	60.6	0	SC	4	16.155	0	39.118	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	61.5	0	SC	4	16.126	0	39.114	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	62.5	0	SC	4	16.114	0	39.110	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	63.5	0	SC	4	16.105	0	39.108	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	64.5	0	SC	4	16.091	0	39.108	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	65.5	0	SC	4	16.083	0	39.107	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	66.5	0	SC	4	16.070	0	39.106	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	67.5	0	SC	4	16.041	0	39.105	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	68.5	0	SC	4	16.018	0	39.108	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	69.5	0	SC	4	16.003	0	39.104	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	70.5	0	SC	4	15.997	0	39.103	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	71.5	0	SC	4	15.990	0	39.102	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	72.5	0	SC	4	15.971	0	39.104	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	73.5	0	SC	4	15.954	0	39.100	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	74.4	0	SC	4	15.953	0	39.101	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	75.4	0	SC	4	15.933	0	39.098	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	76.4	0	SC	4	15.915	0	39.100	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	77.4	0	SC	4	15.902	0	39.100	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	78.4	0	SC	4	15.887	0	39.098	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	79.4	0	SC	4	15.882	0	39.099	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	80.4	0	SC	4	15.877	0	39.097	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	81.4	0	SC	4	15.876	0	39.097	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	82.4	0	SC	4	15.865	0	39.097	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	83.4	0	SC	4	15.856	0	39.096	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	84.4	0	SC	4	15.848	0	39.098	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	85.4	0	SC	4	15.835	0	39.095	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	86.4	0	SC	4	15.828	0	39.095	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	87.3	0	SC	4	15.827	0	39.095	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	88.3	0	SC	4	15.825	0	39.094	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	89.3	0	SC	4	15.811	0	39.094	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	90.3	0	SC	4	15.798	0	39.096	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	91.3	0	SC	4	15.789	0	39.094	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	92.3	0	SC	4	15.778	0	39.095	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	93.3	0	SC	4	15.768	0	39.093	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	94.3	0	SC	4	15.766	0	39.092	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	95.3	0	SC	4	15.760	0	39.092	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	96.3	0	SC	4	15.759	0	39.092	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	97.3	0	SC	4	15.758	0	39.092	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	98.3	0	SC	4	15.755	0	39.092	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	99.3	0	SC	4	15.749	0	39.092	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	100.2	0	SC	4	15.744	0	39.091	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	101.2	0	SC	4	15.742	0	39.091	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	102.2	0	SC	4	15.739	0	39.091	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	103.2	0	SC	4	15.729	0	39.091	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	104.2	0	SC	4	15.726	0	39.091	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	105.2	0	SC	4	15.721	0	39.090	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	106.2	0	SC	4	15.714	0	39.090	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	107.2	0	SC	4	15.708	0	39.090	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	108.2	0	SC	4	15.704	0	39.090	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	109.2	0	SC	4	15.701	0	39.090	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	110.2	0	SC	4	15.697	0	39.089	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	111.2	0	SC	4	15.695	0	39.089	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	112.2	0	SC	4	15.692	0	39.089	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	113.1	0	SC	4	15.688	0	39.089	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	114.1	0	SC	4	15.685	0	39.088	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	115.1	0	SC	4	15.676	0	39.088	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	116.1	0	SC	4	15.673	0	39.088	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	117.1	0	SC	4	15.671	0	39.088	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	118.1	0	SC	4	15.668	0	39.088	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	119.1	0	SC	4	15.664	0	39.087	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	120.1	0	SC	4	15.658	0	39.087	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	121.1	0	SC	4	15.655	0	39.087	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	122.1	0	SC	4	15.651	0	39.087	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	123.1	0	SC	4	15.646	0	39.086	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	124.1	0	SC	4	15.643	0	39.086	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	125.1	0	SC	4	15.641	0	39.086	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	126.0	0	SC	4	15.639	0	39.086	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	127.0	0	SC	4	15.637	0	39.086	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	128.0	0	SC	4	15.633	0	39.085	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	129.0	0	SC	4	15.630	0	39.084	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	130.0	0	SC	4	15.626	0	39.084	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	131.0	0	SC	4	15.623	0	39.084	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	132.0	0	SC	4	15.619	0	39.084	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	133.0	0	SC	4	15.615	0	39.084	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	134.0	0	SC	4	15.613	0	39.083	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	135.0	0	SC	4	15.612	0	39.083	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	136.0	0	SC	4	15.609	0	39.083	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	137.0	0	SC	4	15.605	0	39.083	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	137.9	0	SC	4	15.604	0	39.083	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	138.9	0	SC	4	15.602	0	39.082	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	139.9	0	SC	4	15.601	0	39.082	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	140.9	0	SC	4	15.597	0	39.082	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	141.9	0	SC	4	15.594	0	39.082	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	142.9	0	SC	4	15.592	0	39.082	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	143.9	0	SC	4	15.591	0	39.081	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	144.9	0	SC	4	15.588	0	39.081	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	145.9	0	SC	4	15.585	0	39.081	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	146.9	0	SC	4	15.585	0	39.081	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	147.9	0	SC	4	15.584	0	39.081	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	148.9	0	SC	4	15.583	0	39.081	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	149.9	0	SC	4	15.578	0	39.080	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	150.8	0	SC	4	15.572	0	39.080	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	151.8	0	SC	4	15.569	0	39.079	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	152.8	0	SC	4	15.568	0	39.079	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	153.8	0	SC	4	15.567	0	39.079	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	154.8	0	SC	4	15.566	0	39.079	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	155.8	0	SC	4	15.566	0	39.079	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	156.8	0	SC	4	15.565	0	39.079	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	157.8	0	SC	4	15.562	0	39.078	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	158.8	0	SC	4	15.560	0	39.078	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	159.8	0	SC	4	15.558	0	39.078	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	160.8	0	SC	4	15.557	0	39.078	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	161.8	0	SC	4	15.555	0	39.077	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	162.8	0	SC	4	15.552	0	39.077	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	163.7	0	SC	4	15.548	0	39.077	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	164.7	0	SC	4	15.546	0	39.077	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	165.7	0	SC	4	15.545	0	39.077	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	166.7	0	SC	4	15.544	0	39.076	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	167.7	0	SC	4	15.542	0	39.076	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	168.7	0	SC	4	15.538	0	39.076	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	169.7	0	SC	4	15.532	0	39.075	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	170.7	0	SC	4	15.530	0	39.075	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	171.7	0	SC	4	15.529	0	39.075	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	172.7	0	SC	4	15.529	0	39.075	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	173.7	0	SC	4	15.528	0	39.075	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	174.7	0	SC	4	15.526	0	39.074	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	175.6	0	SC	4	15.526	0	39.074	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	176.6	0	SC	4	15.524	0	39.074	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	177.6	0	SC	4	15.518	0	39.073	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	178.6	0	SC	4	15.516	0	39.073	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	179.6	0	SC	4	15.515	0	39.073	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	180.6	0	SC	4	15.512	0	39.072	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	181.6	0	SC	4	15.507	0	39.072	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	182.6	0	SC	4	15.504	0	39.071	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	183.6	0	SC	4	15.502	0	39.071	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	184.6	0	SC	4	15.498	0	39.070	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	185.6	0	SC	4	15.489	0	39.069	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	186.6	0	SC	4	15.487	0	39.069	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	187.5	0	SC	4	15.484	0	39.069	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	188.5	0	SC	4	15.484	0	39.069	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	189.5	0	SC	4	15.483	0	39.069	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	190.5	0	SC	4	15.477	0	39.068	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	191.5	0	SC	4	15.473	0	39.067	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	192.5	0	SC	4	15.471	0	39.067	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	193.5	0	SC	4	15.466	0	39.066	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	194.5	0	SC	4	15.463	0	39.066	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	195.5	0	SC	4	15.461	0	39.065	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	196.5	0	SC	4	15.460	0	39.065	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	197.5	0	SC	4	15.458	0	39.065	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	198.5	0	SC	4	15.458	0	39.065	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	199.5	0	SC	4	15.457	0	39.065	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	200.4	0	SC	4	15.456	0	39.064	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	201.4	0	SC	4	15.448	0	39.063	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	202.4	0	SC	4	15.441	0	39.063	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	203.4	0	SC	4	15.439	0	39.062	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	204.4	0	SC	4	15.434	0	39.061	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	205.4	0	SC	4	15.428	0	39.061	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	206.4	0	SC	4	15.424	0	39.060	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	207.4	0	SC	4	15.422	0	39.060	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	208.4	0	SC	4	15.418	0	39.059	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	209.4	0	SC	4	15.416	0	39.059	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	210.4	0	SC	4	15.416	0	39.059	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	211.4	0	SC	4	15.416	0	39.058	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	212.3	0	SC	4	15.415	0	39.058	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	213.3	0	SC	4	15.412	0	39.058	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	214.3	0	SC	4	15.410	0	39.057	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	215.3	0	SC	4	15.408	0	39.057	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	216.3	0	SC	4	15.404	0	39.056	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	217.3	0	SC	4	15.397	0	39.056	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	218.3	0	SC	4	15.392	0	39.055	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	219.3	0	SC	4	15.389	0	39.054	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	220.3	0	SC	4	15.385	0	39.054	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	221.3	0	SC	4	15.380	0	39.053	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	222.3	0	SC	4	15.378	0	39.053	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	223.3	0	SC	4	15.375	0	39.052	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	224.2	0	SC	4	15.367	0	39.051	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	225.2	0	SC	4	15.356	0	39.049	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	226.2	0	SC	4	15.352	0	39.049	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	227.2	0	SC	4	15.349	0	39.048	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	228.2	0	SC	4	15.347	0	39.048	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	229.2	0	SC	4	15.344	0	39.047	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	230.2	0	SC	4	15.343	0	39.047	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	231.2	0	SC	4	15.343	0	39.047	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	232.2	0	SC	4	15.341	0	39.047	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	233.2	0	SC	4	15.340	0	39.047	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	234.2	0	SC	4	15.337	0	39.046	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	235.2	0	SC	4	15.336	0	39.046	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	236.1	0	SC	4	15.335	0	39.046	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	237.1	0	SC	4	15.334	0	39.045	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	238.1	0	SC	4	15.331	0	39.045	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	239.1	0	SC	4	15.324	0	39.044	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	240.1	0	SC	4	15.318	0	39.043	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	241.1	0	SC	4	15.315	0	39.042	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	242.1	0	SC	4	15.309	0	39.041	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	243.1	0	SC	4	15.301	0	39.040	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	244.1	0	SC	4	15.296	0	39.039	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	245.1	0	SC	4	15.292	0	39.039	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	246.1	0	SC	4	15.287	0	39.038	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	247.1	0	SC	4	15.280	0	39.037	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	248.0	0	SC	4	15.275	0	39.036	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	249.0	0	SC	4	15.271	0	39.035	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	250.0	0	SC	4	15.270	0	39.035	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	251.0	0	SC	4	15.264	0	39.034	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	252.0	0	SC	4	15.259	0	39.033	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	253.0	0	SC	4	15.258	0	39.033	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	254.0	0	SC	4	15.257	0	39.033	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	255.0	0	SC	4	15.249	0	39.031	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	256.0	0	SC	4	15.238	0	39.030	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	257.0	0	SC	4	15.238	0	39.030	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	258.0	0	SC	4	15.235	0	39.030	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	259.0	0	SC	4	15.232	0	39.028	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	259.9	0	SC	4	15.223	0	39.027	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	260.9	0	SC	4	15.219	0	39.027	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	261.9	0	SC	4	15.219	0	39.027	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	262.9	0	SC	4	15.215	0	39.026	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	263.9	0	SC	4	15.199	0	39.023	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	264.9	0	SC	4	15.183	0	39.022	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	265.9	0	SC	4	15.182	0	39.021	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	266.9	0	SC	4	15.176	0	39.020	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	267.9	0	SC	4	15.171	0	39.019	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	268.9	0	SC	4	15.169	0	39.019	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	269.9	0	SC	4	15.168	0	39.018	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	270.8	0	SC	4	15.165	0	39.018	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	271.8	0	SC	4	15.159	0	39.016	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	272.8	0	SC	4	15.152	0	39.016	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	273.8	0	SC	4	15.151	0	39.015	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	274.8	0	SC	4	15.142	0	39.014	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	275.8	0	SC	4	15.132	0	39.013	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	276.8	0	SC	4	15.123	0	39.010	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	277.8	0	SC	4	15.107	0	39.008	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	278.8	0	SC	4	15.092	0	39.007	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	279.8	0	SC	4	15.087	0	39.004	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	280.8	0	SC	4	15.080	0	39.003	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	281.8	0	SC	4	15.079	0	39.002	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	282.7	0	SC	4	15.074	0	39.001	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	283.7	0	SC	4	15.066	0	39.001	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	284.7	0	SC	4	15.053	0	38.998	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	285.7	0	SC	4	15.040	0	38.996	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	286.7	0	SC	4	15.030	0	38.995	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	287.7	0	SC	4	15.023	0	38.993	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	288.7	0	SC	4	15.016	0	38.992	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	289.7	0	SC	4	15.005	0	38.990	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	290.7	0	SC	4	14.986	0	38.988	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	291.7	0	SC	4	14.979	0	38.988	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	292.7	0	SC	4	14.976	0	38.986	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	293.7	0	SC	4	14.976	0	38.985	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	294.6	0	SC	4	14.966	0	38.984	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	295.6	0	SC	4	14.960	0	38.983	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	296.6	0	SC	4	14.954	0	38.982	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	297.6	0	SC	4	14.940	0	38.980	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	298.6	0	SC	4	14.927	0	38.979	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	299.6	0	SC	4	14.915	0	38.977	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	300.6	0	SC	4	14.904	0	38.975	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	301.6	0	SC	4	14.881	0	38.972	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	302.6	0	SC	4	14.867	0	38.969	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	303.6	0	SC	4	14.855	0	38.968	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	304.6	0	SC	4	14.852	0	38.967	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	305.5	0	SC	4	14.850	0	38.966	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	306.5	0	SC	4	14.845	0	38.966	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	307.5	0	SC	4	14.840	0	38.964	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	308.5	0	SC	4	14.834	0	38.964	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	309.5	0	SC	4	14.827	0	38.963	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	310.5	0	SC	4	14.820	0	38.961	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	311.5	0	SC	4	14.815	0	38.961	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	312.5	0	SC	4	14.810	0	38.960	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	313.5	0	SC	4	14.800	0	38.958	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	314.5	0	SC	4	14.786	0	38.957	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	315.5	0	SC	4	14.770	0	38.954	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	316.5	0	SC	4	14.766	0	38.953	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	317.4	0	SC	4	14.761	0	38.953	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	318.4	0	SC	4	14.761	0	38.952	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	319.4	0	SC	4	14.756	0	38.952	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	320.4	0	SC	4	14.750	0	38.950	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	321.4	0	SC	4	14.738	0	38.949	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	322.4	0	SC	4	14.733	0	38.948	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	323.4	0	SC	4	14.730	0	38.947	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	324.4	0	SC	4	14.728	0	38.947	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	325.4	0	SC	4	14.724	0	38.946	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	326.4	0	SC	4	14.721	0	38.946	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	327.4	0	SC	4	14.719	0	38.945	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	328.3	0	SC	4	14.714	0	38.944	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	329.3	0	SC	4	14.707	0	38.943	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	330.3	0	SC	4	14.699	0	38.942	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	331.3	0	SC	4	14.696	0	38.942	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	332.3	0	SC	4	14.693	0	38.942	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	333.3	0	SC	4	14.691	0	38.941	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	334.3	0	SC	4	14.689	0	38.941	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	335.3	0	SC	4	14.687	0	38.940	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	336.3	0	SC	4	14.686	0	38.940	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	337.3	0	SC	4	14.682	0	38.939	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	338.3	0	SC	4	14.674	0	38.939	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	339.2	0	SC	4	14.651	0	38.936	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	340.2	0	SC	4	14.634	0	38.934	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	341.2	0	SC	4	14.632	0	38.933	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	342.2	0	SC	4	14.627	0	38.932	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	343.2	0	SC	4	14.625	0	38.931	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	344.2	0	SC	4	14.618	0	38.930	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	345.2	0	SC	4	14.612	0	38.930	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	346.2	0	SC	4	14.610	0	38.929	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	347.2	0	SC	4	14.607	0	38.928	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	348.2	0	SC	4	14.603	0	38.927	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	349.2	0	SC	4	14.594	0	38.925	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	350.2	0	SC	4	14.587	0	38.924	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	351.1	0	SC	4	14.580	0	38.923	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	352.1	0	SC	4	14.577	0	38.922	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	353.1	0	SC	4	14.573	0	38.921	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	354.1	0	SC	4	14.567	0	38.919	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	355.1	0	SC	4	14.558	0	38.917	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	356.1	0	SC	4	14.554	0	38.916	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	357.1	0	SC	4	14.545	0	38.914	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	358.1	0	SC	4	14.538	0	38.913	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	359.1	0	SC	4	14.520	0	38.909	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	360.1	0	SC	4	14.499	0	38.906	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	361.1	0	SC	4	14.496	0	38.905	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	362.0	0	SC	4	14.488	0	38.903	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	363.0	0	SC	4	14.480	0	38.902	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	364.0	0	SC	4	14.477	0	38.901	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	365.0	0	SC	4	14.473	0	38.900	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	366.0	0	SC	4	14.463	0	38.897	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	367.0	0	SC	4	14.454	0	38.896	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	368.0	0	SC	4	14.449	0	38.895	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	369.0	0	SC	4	14.437	0	38.894	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	370.0	0	SC	4	14.435	0	38.893	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	371.0	0	SC	4	14.433	0	38.893	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	372.0	0	SC	4	14.432	0	38.893	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	372.9	0	SC	4	14.429	0	38.892	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	373.9	0	SC	4	14.423	0	38.892	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	374.9	0	SC	4	14.422	0	38.892	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	375.9	0	SC	4	14.422	0	38.891	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	376.9	0	SC	4	14.421	0	38.892	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	377.9	0	SC	4	14.423	0	38.892	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	378.9	0	SC	4	14.423	0	38.892	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	379.9	0	SC	4	14.424	0	38.891	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	380.9	0	SC	4	14.424	0	38.892	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	381.9	0	SC	4	14.430	0	38.895	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	382.9	0	SC	4	14.450	0	38.900	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	383.8	0	SC	4	14.461	0	38.906	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	384.8	0	SC	4	14.473	0	38.908	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	385.8	0	SC	4	14.483	0	38.911	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	386.8	0	SC	4	14.506	0	38.920	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	387.8	0	SC	4	14.518	0	38.923	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	388.8	0	SC	4	14.517	0	38.923	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	389.8	0	SC	4	14.517	0	38.923	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	390.8	0	SC	4	14.518	0	38.924	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	391.8	0	SC	4	14.518	0	38.924	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	392.8	0	SC	4	14.518	0	38.924	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	393.8	0	SC	4	14.514	0	38.924	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	394.7	0	SC	4	14.509	0	38.923	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	395.7	0	SC	4	14.503	0	38.922	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	396.7	0	SC	4	14.500	0	38.921	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	397.7	0	SC	4	14.498	0	38.921	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	398.7	0	SC	4	14.497	0	38.921	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	399.7	0	SC	4	14.497	0	38.921	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	400.7	0	SC	4	14.495	0	38.921	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	401.7	0	SC	4	14.493	0	38.920	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	402.7	0	SC	4	14.480	0	38.917	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	403.7	0	SC	4	14.476	0	38.917	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	404.7	0	SC	4	14.472	0	38.916	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	405.6	0	SC	4	14.471	0	38.915	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	406.6	0	SC	4	14.460	0	38.912	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	407.6	0	SC	4	14.442	0	38.910	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	408.6	0	SC	4	14.432	0	38.908	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	409.6	0	SC	4	14.431	0	38.907	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	410.6	0	SC	4	14.430	0	38.906	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	411.6	0	SC	4	14.423	0	38.905	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	412.6	0	SC	4	14.419	0	38.904	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	413.6	0	SC	4	14.416	0	38.903	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	414.6	0	SC	4	14.413	0	38.903	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	415.6	0	SC	4	14.415	0	38.903	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	416.5	0	SC	4	14.414	0	38.903	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	417.5	0	SC	4	14.416	0	38.903	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	418.5	0	SC	4	14.409	0	38.901	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	419.5	0	SC	4	14.400	0	38.899	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	420.5	0	SC	4	14.394	0	38.898	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	421.5	0	SC	4	14.391	0	38.897	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	422.5	0	SC	4	14.385	0	38.896	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	423.5	0	SC	4	14.386	0	38.895	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	424.5	0	SC	4	14.385	0	38.895	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	425.5	0	SC	4	14.384	0	38.895	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	426.5	0	SC	4	14.380	0	38.894	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	427.4	0	SC	4	14.375	0	38.893	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	428.4	0	SC	4	14.373	0	38.892	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	429.4	0	SC	4	14.372	0	38.892	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	430.4	0	SC	4	14.372	0	38.892	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	431.4	0	SC	4	14.373	0	38.891	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	432.4	0	SC	4	14.364	0	38.890	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	433.4	0	SC	4	14.359	0	38.889	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	434.4	0	SC	4	14.352	0	38.887	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	435.4	0	SC	4	14.347	0	38.887	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	436.4	0	SC	4	14.344	0	38.886	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	437.3	0	SC	4	14.342	0	38.886	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	438.3	0	SC	4	14.340	0	38.885	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	439.3	0	SC	4	14.340	0	38.885	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	440.3	0	SC	4	14.340	0	38.885	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	441.3	0	SC	4	14.339	0	38.885	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	442.3	0	SC	4	14.337	0	38.884	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	443.3	0	SC	4	14.336	0	38.883	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	444.3	0	SC	4	14.333	0	38.883	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	445.3	0	SC	4	14.332	0	38.883	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	446.3	0	SC	4	14.332	0	38.883	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	447.3	0	SC	4	14.332	0	38.882	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	448.2	0	SC	4	14.331	0	38.882	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	449.2	0	SC	4	14.328	0	38.882	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	450.2	0	SC	4	14.323	0	38.881	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	451.2	0	SC	4	14.319	0	38.880	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	452.2	0	SC	4	14.317	0	38.879	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	453.2	0	SC	4	14.314	0	38.879	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	454.2	0	SC	4	14.307	0	38.877	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	455.2	0	SC	4	14.300	0	38.876	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	456.2	0	SC	4	14.296	0	38.875	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	457.2	0	SC	4	14.292	0	38.874	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	458.2	0	SC	4	14.289	0	38.873	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	459.1	0	SC	4	14.290	0	38.873	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	460.1	0	SC	4	14.282	0	38.871	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	461.1	0	SC	4	14.273	0	38.870	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	462.1	0	SC	4	14.269	0	38.869	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	463.1	0	SC	4	14.267	0	38.868	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	464.1	0	SC	4	14.264	0	38.868	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	465.1	0	SC	4	14.260	0	38.866	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	466.1	0	SC	4	14.254	0	38.865	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	467.1	0	SC	4	14.249	0	38.864	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	468.1	0	SC	4	14.246	0	38.864	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	469.0	0	SC	4	14.242	0	38.862	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	470.0	0	SC	4	14.238	0	38.862	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	471.0	0	SC	4	14.240	0	38.862	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	472.0	0	SC	4	14.241	0	38.862	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	473.0	0	SC	4	14.234	0	38.861	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	474.0	0	SC	4	14.227	0	38.859	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	475.0	0	SC	4	14.222	0	38.859	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	476.0	0	SC	4	14.224	0	38.859	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	477.0	0	SC	4	14.223	0	38.859	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	478.0	0	SC	4	14.223	0	38.859	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	479.0	0	SC	4	14.224	0	38.859	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	479.9	0	SC	4	14.225	0	38.859	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	480.9	0	SC	4	14.225	0	38.859	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	481.9	0	SC	4	14.224	0	38.859	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	482.9	0	SC	4	14.223	0	38.859	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	483.9	0	SC	4	14.223	0	38.859	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	484.9	0	SC	4	14.225	0	38.859	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	485.9	0	SC	4	14.223	0	38.859	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	486.9	0	SC	4	14.221	0	38.859	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	487.9	0	SC	4	14.220	0	38.859	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	488.9	0	SC	4	14.219	0	38.859	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	489.8	0	SC	4	14.219	0	38.858	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	490.8	0	SC	4	14.219	0	38.859	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	491.8	0	SC	4	14.220	0	38.860	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	492.8	0	SC	4	14.221	0	38.860	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	493.8	0	SC	4	14.222	0	38.860	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	494.8	0	SC	4	14.222	0	38.860	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	495.8	0	SC	4	14.222	0	38.860	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	496.8	0	SC	4	14.221	0	38.860	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	497.8	0	SC	4	14.221	0	38.860	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	498.8	0	SC	4	14.221	0	38.860	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	499.8	0	SC	4	14.221	0	38.860	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	500.7	0	SC	4	14.221	0	38.860	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	501.7	0	SC	4	14.220	0	38.860	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	502.7	0	SC	4	14.220	0	38.860	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	503.7	0	SC	4	14.219	0	38.860	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	504.7	0	SC	4	14.217	0	38.860	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	505.7	0	SC	4	14.215	0	38.860	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	506.7	0	SC	4	14.214	0	38.860	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	507.7	0	SC	4	14.214	0	38.861	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	508.7	0	SC	4	14.215	0	38.861	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	509.7	0	SC	4	14.217	0	38.862	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	510.6	0	SC	4	14.218	0	38.862	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	511.6	0	SC	4	14.218	0	38.862	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	512.6	0	SC	4	14.219	0	38.863	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	513.6	0	SC	4	14.219	0	38.863	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	514.6	0	SC	4	14.219	0	38.863	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	515.6	0	SC	4	14.219	0	38.863	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	516.6	0	SC	4	14.219	0	38.863	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	517.6	0	SC	4	14.219	0	38.863	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	518.6	0	SC	4	14.219	0	38.863	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	519.6	0	SC	4	14.219	0	38.863	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	520.5	0	SC	4	14.219	0	38.863	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	521.5	0	SC	4	14.220	0	38.863	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	522.5	0	SC	4	14.221	0	38.863	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	523.5	0	SC	4	14.220	0	38.863	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	524.5	0	SC	4	14.220	0	38.863	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	525.5	0	SC	4	14.220	0	38.863	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	526.5	0	SC	4	14.221	0	38.863	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	527.5	0	SC	4	14.221	0	38.864	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	528.5	0	SC	4	14.220	0	38.863	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	529.5	0	SC	4	14.219	0	38.863	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	530.5	0	SC	4	14.217	0	38.863	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	531.4	0	SC	4	14.217	0	38.863	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	532.4	0	SC	4	14.218	0	38.863	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	533.4	0	SC	4	14.218	0	38.863	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	534.4	0	SC	4	14.217	0	38.863	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	535.4	0	SC	4	14.217	0	38.863	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	536.4	0	SC	4	14.215	0	38.862	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	537.4	0	SC	4	14.214	0	38.862	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	538.4	0	SC	4	14.212	0	38.862	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	539.4	0	SC	4	14.211	0	38.862	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	540.4	0	SC	4	14.211	0	38.862	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	541.3	0	SC	4	14.210	0	38.862	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	542.3	0	SC	4	14.210	0	38.862	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	543.3	0	SC	4	14.210	0	38.861	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	544.3	0	SC	4	14.208	0	38.861	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	545.3	0	SC	4	14.207	0	38.861	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	546.3	0	SC	4	14.207	0	38.861	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	547.3	0	SC	4	14.207	0	38.861	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	548.3	0	SC	4	14.205	0	38.861	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	549.3	0	SC	4	14.204	0	38.860	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	550.3	0	SC	4	14.202	0	38.860	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	551.2	0	SC	4	14.195	0	38.858	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	552.2	0	SC	4	14.188	0	38.857	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	553.2	0	SC	4	14.188	0	38.857	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	554.2	0	SC	4	14.186	0	38.857	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	555.2	0	SC	4	14.186	0	38.857	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	556.2	0	SC	4	14.181	0	38.855	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	557.2	0	SC	4	14.179	0	38.855	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	558.2	0	SC	4	14.178	0	38.855	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	559.2	0	SC	4	14.178	0	38.855	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	560.2	0	SC	4	14.178	0	38.855	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	561.1	0	SC	4	14.178	0	38.855	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	562.1	0	SC	4	14.177	0	38.855	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	563.1	0	SC	4	14.177	0	38.855	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	564.1	0	SC	4	14.176	0	38.854	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	565.1	0	SC	4	14.172	0	38.853	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	566.1	0	SC	4	14.171	0	38.854	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	567.1	0	SC	4	14.171	0	38.854	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	568.1	0	SC	4	14.171	0	38.853	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	569.1	0	SC	4	14.168	0	38.853	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	570.1	0	SC	4	14.167	0	38.853	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	571.0	0	SC	4	14.167	0	38.853	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	572.0	0	SC	4	14.166	0	38.852	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	573.0	0	SC	4	14.166	0	38.852	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	574.0	0	SC	4	14.166	0	38.852	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	575.0	0	SC	4	14.166	0	38.852	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	576.0	0	SC	4	14.166	0	38.852	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	577.0	0	SC	4	14.165	0	38.852	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	578.0	0	SC	4	14.165	0	38.852	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	579.0	0	SC	4	14.164	0	38.852	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	580.0	0	SC	4	14.163	0	38.852	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	580.9	0	SC	4	14.162	0	38.851	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	581.9	0	SC	4	14.161	0	38.851	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	582.9	0	SC	4	14.159	0	38.850	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	583.9	0	SC	4	14.157	0	38.850	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	584.9	0	SC	4	14.156	0	38.850	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	585.9	0	SC	4	14.156	0	38.850	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	586.9	0	SC	4	14.154	0	38.850	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	587.9	0	SC	4	14.152	0	38.849	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	588.9	0	SC	4	14.150	0	38.849	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	589.9	0	SC	4	14.149	0	38.849	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	590.8	0	SC	4	14.149	0	38.848	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	591.8	0	SC	4	14.147	0	38.847	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	592.8	0	SC	4	14.146	0	38.847	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	593.8	0	SC	4	14.146	0	38.847	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	594.8	0	SC	4	14.146	0	38.847	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	595.8	0	SC	4	14.144	0	38.847	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	596.8	0	SC	4	14.142	0	38.846	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	597.8	0	SC	4	14.139	0	38.846	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	598.8	0	SC	4	14.139	0	38.846	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	599.8	0	SC	4	14.139	0	38.846	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	600.7	0	SC	4	14.138	0	38.846	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	601.7	0	SC	4	14.138	0	38.845	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	602.7	0	SC	4	14.138	0	38.845	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	603.7	0	SC	4	14.137	0	38.845	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	604.7	0	SC	4	14.138	0	38.845	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	605.7	0	SC	4	14.138	0	38.845	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	606.7	0	SC	4	14.137	0	38.845	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	607.7	0	SC	4	14.137	0	38.845	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	608.7	0	SC	4	14.137	0	38.845	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	609.7	0	SC	4	14.137	0	38.845	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	610.6	0	SC	4	14.137	0	38.845	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	611.6	0	SC	4	14.137	0	38.845	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	612.6	0	SC	4	14.137	0	38.844	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	613.6	0	SC	4	14.137	0	38.844	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	614.6	0	SC	4	14.137	0	38.845	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	615.6	0	SC	4	14.137	0	38.845	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	616.6	0	SC	4	14.137	0	38.845	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	617.6	0	SC	4	14.138	0	38.844	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	618.6	0	SC	4	14.138	0	38.844	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	619.6	0	SC	4	14.138	0	38.845	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	620.5	0	SC	4	14.138	0	38.845	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	621.5	0	SC	4	14.137	0	38.844	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	622.5	0	SC	4	14.137	0	38.844	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	623.5	0	SC	4	14.137	0	38.844	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	624.5	0	SC	4	14.137	0	38.844	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	625.5	0	SC	4	14.137	0	38.844	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	626.5	0	SC	4	14.136	0	38.844	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	627.5	0	SC	4	14.136	0	38.844	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	628.5	0	SC	4	14.136	0	38.844	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	629.5	0	SC	4	14.135	0	38.843	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	630.4	0	SC	4	14.135	0	38.843	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	631.4	0	SC	4	14.135	0	38.843	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	632.4	0	SC	4	14.134	0	38.843	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	633.4	0	SC	4	14.134	0	38.843	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	634.4	0	SC	4	14.134	0	38.843	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	635.4	0	SC	4	14.134	0	38.843	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	636.4	0	SC	4	14.132	0	38.842	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	637.4	0	SC	4	14.130	0	38.842	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	638.4	0	SC	4	14.127	0	38.841	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	639.3	0	SC	4	14.124	0	38.840	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	640.3	0	SC	4	14.121	0	38.840	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	641.3	0	SC	4	14.116	0	38.839	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	642.3	0	SC	4	14.111	0	38.838	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	643.3	0	SC	4	14.110	0	38.838	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	644.3	0	SC	4	14.109	0	38.837	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	645.3	0	SC	4	14.107	0	38.837	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	646.3	0	SC	4	14.107	0	38.837	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	647.3	0	SC	4	14.106	0	38.836	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	648.3	0	SC	4	14.106	0	38.836	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	649.2	0	SC	4	14.106	0	38.836	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	650.2	0	SC	4	14.105	0	38.836	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	651.2	0	SC	4	14.105	0	38.836	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	652.2	0	SC	4	14.105	0	38.836	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	653.2	0	SC	4	14.105	0	38.836	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	654.2	0	SC	4	14.105	0	38.836	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	655.2	0	SC	4	14.105	0	38.836	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	656.2	0	SC	4	14.104	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	657.2	0	SC	4	14.104	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	658.2	0	SC	4	14.104	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	659.1	0	SC	4	14.104	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	660.1	0	SC	4	14.103	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	661.1	0	SC	4	14.103	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	662.1	0	SC	4	14.103	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	663.1	0	SC	4	14.103	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	664.1	0	SC	4	14.103	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	665.1	0	SC	4	14.103	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	666.1	0	SC	4	14.103	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	667.1	0	SC	4	14.103	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	668.0	0	SC	4	14.102	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	669.0	0	SC	4	14.102	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	670.0	0	SC	4	14.102	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	671.0	0	SC	4	14.102	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	672.0	0	SC	4	14.102	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	673.0	0	SC	4	14.102	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	674.0	0	SC	4	14.102	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	675.0	0	SC	4	14.103	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	676.0	0	SC	4	14.103	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	677.0	0	SC	4	14.102	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	677.9	0	SC	4	14.102	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	678.9	0	SC	4	14.103	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	679.9	0	SC	4	14.103	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	680.9	0	SC	4	14.103	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	681.9	0	SC	4	14.102	0	38.836	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	682.9	0	SC	4	14.103	0	38.836	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	683.9	0	SC	4	14.102	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	684.9	0	SC	4	14.102	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	685.9	0	SC	4	14.100	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	686.8	0	SC	4	14.099	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	687.8	0	SC	4	14.099	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	688.8	0	SC	4	14.099	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	689.8	0	SC	4	14.100	0	38.836	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	690.8	0	SC	4	14.100	0	38.836	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	691.8	0	SC	4	14.100	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	692.8	0	SC	4	14.100	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	693.8	0	SC	4	14.100	0	38.836	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	694.8	0	SC	4	14.100	0	38.836	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	695.8	0	SC	4	14.099	0	38.836	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	696.7	0	SC	4	14.100	0	38.836	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	697.7	0	SC	4	14.100	0	38.836	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	698.7	0	SC	4	14.100	0	38.836	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	699.7	0	SC	4	14.100	0	38.836	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	700.7	0	SC	4	14.100	0	38.836	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	701.7	0	SC	4	14.100	0	38.836	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	702.7	0	SC	4	14.100	0	38.836	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	703.7	0	SC	4	14.101	0	38.836	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	704.7	0	SC	4	14.100	0	38.836	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	705.6	0	SC	4	14.101	0	38.836	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	706.6	0	SC	4	14.100	0	38.836	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	707.6	0	SC	4	14.100	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	708.6	0	SC	4	14.100	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	709.6	0	SC	4	14.099	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	710.6	0	SC	4	14.096	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	711.6	0	SC	4	14.097	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	712.6	0	SC	4	14.097	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	713.6	0	SC	4	14.097	0	38.835	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	714.6	0	SC	4	14.095	0	38.834	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	715.5	0	SC	4	14.095	0	38.834	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	716.5	0	SC	4	14.095	0	38.834	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	717.5	0	SC	4	14.095	0	38.834	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	718.5	0	SC	4	14.094	0	38.834	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	719.5	0	SC	4	14.094	0	38.834	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	720.5	0	SC	4	14.094	0	38.834	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	721.5	0	SC	4	14.094	0	38.834	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	722.5	0	SC	4	14.094	0	38.833	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	723.5	0	SC	4	14.094	0	38.833	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	724.4	0	SC	4	14.094	0	38.834	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	725.4	0	SC	4	14.094	0	38.834	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	726.4	0	SC	4	14.094	0	38.834	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	727.4	0	SC	4	14.094	0	38.834	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	728.4	0	SC	4	14.095	0	38.834	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	729.4	0	SC	4	14.095	0	38.834	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	730.4	0	SC	4	14.096	0	38.834	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	731.4	0	SC	4	14.095	0	38.834	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	732.4	0	SC	4	14.094	0	38.834	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	733.3	0	SC	4	14.092	0	38.834	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	734.3	0	SC	4	14.091	0	38.833	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	735.3	0	SC	4	14.091	0	38.834	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	736.3	0	SC	4	14.086	0	38.831	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	737.3	0	SC	4	14.083	0	38.832	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	738.3	0	SC	4	14.081	0	38.832	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	739.3	0	SC	4	14.080	0	38.831	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	740.3	0	SC	4	14.080	0	38.831	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	741.3	0	SC	4	14.079	0	38.831	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	742.3	0	SC	4	14.079	0	38.831	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	743.2	0	SC	4	14.079	0	38.831	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	744.2	0	SC	4	14.079	0	38.831	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	745.2	0	SC	4	14.079	0	38.831	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	746.2	0	SC	4	14.079	0	38.831	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	747.2	0	SC	4	14.079	0	38.831	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	748.2	0	SC	4	14.079	0	38.831	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	749.2	0	SC	4	14.079	0	38.830	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	750.2	0	SC	4	14.078	0	38.830	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	751.2	0	SC	4	14.078	0	38.830	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	752.1	0	SC	4	14.077	0	38.830	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	753.1	0	SC	4	14.075	0	38.829	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	754.1	0	SC	4	14.073	0	38.829	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	755.1	0	SC	4	14.073	0	38.829	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	756.1	0	SC	4	14.074	0	38.829	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	757.1	0	SC	4	14.074	0	38.829	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	758.1	0	SC	4	14.074	0	38.829	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	759.1	0	SC	4	14.074	0	38.829	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	760.1	0	SC	4	14.074	0	38.829	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	761.0	0	SC	4	14.074	0	38.829	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	762.0	0	SC	4	14.074	0	38.829	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	763.0	0	SC	4	14.073	0	38.829	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	764.0	0	SC	4	14.073	0	38.828	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	765.0	0	SC	4	14.073	0	38.829	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	766.0	0	SC	4	14.073	0	38.828	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	767.0	0	SC	4	14.072	0	38.828	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	768.0	0	SC	4	14.072	0	38.828	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	769.0	0	SC	4	14.071	0	38.828	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	769.9	0	SC	4	14.069	0	38.827	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	770.9	0	SC	4	14.068	0	38.827	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	771.9	0	SC	4	14.068	0	38.827	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	772.9	0	SC	4	14.068	0	38.827	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	773.9	0	SC	4	14.068	0	38.827	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	774.9	0	SC	4	14.067	0	38.827	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	775.9	0	SC	4	14.066	0	38.827	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	776.9	0	SC	4	14.066	0	38.827	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	777.9	0	SC	4	14.066	0	38.827	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	778.8	0	SC	4	14.065	0	38.825	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	779.8	0	SC	4	14.059	0	38.825	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	780.8	0	SC	4	14.057	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	781.8	0	SC	4	14.055	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	782.8	0	SC	4	14.054	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	783.8	0	SC	4	14.054	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	784.8	0	SC	4	14.052	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	785.8	0	SC	4	14.052	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	786.8	0	SC	4	14.051	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	787.7	0	SC	4	14.052	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	788.7	0	SC	4	14.053	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	789.7	0	SC	4	14.054	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	790.7	0	SC	4	14.054	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	791.7	0	SC	4	14.054	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	792.7	0	SC	4	14.054	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	793.7	0	SC	4	14.054	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	794.7	0	SC	4	14.053	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	795.7	0	SC	4	14.054	0	38.822	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	796.7	0	SC	4	14.053	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	797.6	0	SC	4	14.053	0	38.822	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	798.6	0	SC	4	14.053	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	799.6	0	SC	4	14.054	0	38.822	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	800.6	0	SC	4	14.054	0	38.822	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	801.6	0	SC	4	14.057	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	802.6	0	SC	4	14.056	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	803.6	0	SC	4	14.056	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	804.6	0	SC	4	14.057	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	805.6	0	SC	4	14.058	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	806.5	0	SC	4	14.058	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	807.5	0	SC	4	14.058	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	808.5	0	SC	4	14.059	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	809.5	0	SC	4	14.059	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	810.5	0	SC	4	14.059	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	811.5	0	SC	4	14.059	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	812.5	0	SC	4	14.059	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	813.5	0	SC	4	14.059	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	814.5	0	SC	4	14.059	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	815.4	0	SC	4	14.059	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	816.4	0	SC	4	14.059	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	817.4	0	SC	4	14.059	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	818.4	0	SC	4	14.059	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	819.4	0	SC	4	14.058	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	820.4	0	SC	4	14.059	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	821.4	0	SC	4	14.059	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	822.4	0	SC	4	14.058	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	823.4	0	SC	4	14.059	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	824.3	0	SC	4	14.059	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	825.3	0	SC	4	14.059	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	826.3	0	SC	4	14.059	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	827.3	0	SC	4	14.058	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	828.3	0	SC	4	14.055	0	38.822	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	829.3	0	SC	4	14.051	0	38.822	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	830.3	0	SC	4	14.051	0	38.822	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	831.3	0	SC	4	14.054	0	38.822	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	832.2	0	SC	4	14.054	0	38.822	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	833.2	0	SC	4	14.056	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	834.2	0	SC	4	14.058	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	835.2	0	SC	4	14.059	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	836.2	0	SC	4	14.059	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	837.2	0	SC	4	14.059	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	838.2	0	SC	4	14.058	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	839.2	0	SC	4	14.057	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	840.2	0	SC	4	14.058	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	841.1	0	SC	4	14.056	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	842.1	0	SC	4	14.056	0	38.822	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	843.1	0	SC	4	14.056	0	38.822	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	844.1	0	SC	4	14.059	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	845.1	0	SC	4	14.059	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	846.1	0	SC	4	14.059	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	847.1	0	SC	4	14.060	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	848.1	0	SC	4	14.060	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	849.1	0	SC	4	14.062	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	850.0	0	SC	4	14.062	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	851.0	0	SC	4	14.062	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	852.0	0	SC	4	14.062	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	853.0	0	SC	4	14.062	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	854.0	0	SC	4	14.062	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	855.0	0	SC	4	14.061	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	856.0	0	SC	4	14.060	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	857.0	0	SC	4	14.060	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	858.0	0	SC	4	14.058	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	858.9	0	SC	4	14.057	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	859.9	0	SC	4	14.056	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	860.9	0	SC	4	14.054	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	861.9	0	SC	4	14.053	0	38.822	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	862.9	0	SC	4	14.053	0	38.822	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	863.9	0	SC	4	14.055	0	38.822	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	864.9	0	SC	4	14.052	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	865.9	0	SC	4	14.053	0	38.822	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	866.9	0	SC	4	14.052	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	867.8	0	SC	4	14.047	0	38.820	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	868.8	0	SC	4	14.046	0	38.820	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	869.8	0	SC	4	14.046	0	38.820	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	870.8	0	SC	4	14.047	0	38.820	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	871.8	0	SC	4	14.049	0	38.820	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	872.8	0	SC	4	14.049	0	38.820	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	873.8	0	SC	4	14.049	0	38.820	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	874.8	0	SC	4	14.050	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	875.8	0	SC	4	14.051	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	876.7	0	SC	4	14.052	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	877.7	0	SC	4	14.043	0	38.819	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	878.7	0	SC	4	14.045	0	38.820	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	879.7	0	SC	4	14.045	0	38.819	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	880.7	0	SC	4	14.043	0	38.819	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	881.7	0	SC	4	14.043	0	38.818	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	882.7	0	SC	4	14.042	0	38.818	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	883.7	0	SC	4	14.039	0	38.818	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	884.6	0	SC	4	14.041	0	38.817	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	885.6	0	SC	4	14.042	0	38.818	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	886.6	0	SC	4	14.041	0	38.818	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	887.6	0	SC	4	14.038	0	38.817	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	888.6	0	SC	4	14.032	0	38.816	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	889.6	0	SC	4	14.027	0	38.815	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	890.6	0	SC	4	14.028	0	38.815	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	891.6	0	SC	4	14.029	0	38.815	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	892.6	0	SC	4	14.029	0	38.815	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	893.5	0	SC	4	14.029	0	38.814	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	894.5	0	SC	4	14.029	0	38.814	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	895.5	0	SC	4	14.029	0	38.815	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	896.5	0	SC	4	14.030	0	38.815	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	897.5	0	SC	4	14.029	0	38.815	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	898.5	0	SC	4	14.028	0	38.815	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	899.5	0	SC	4	14.027	0	38.814	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	900.5	0	SC	4	14.028	0	38.815	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	901.5	0	SC	4	14.028	0	38.815	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	902.4	0	SC	4	14.031	0	38.816	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	903.4	0	SC	4	14.033	0	38.817	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	904.4	0	SC	4	14.033	0	38.817	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	905.4	0	SC	4	14.035	0	38.817	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	906.4	0	SC	4	14.036	0	38.817	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	907.4	0	SC	4	14.038	0	38.818	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	908.4	0	SC	4	14.036	0	38.818	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	909.4	0	SC	4	14.037	0	38.818	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	910.3	0	SC	4	14.038	0	38.818	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	911.3	0	SC	4	14.036	0	38.817	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	912.3	0	SC	4	14.035	0	38.817	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	913.3	0	SC	4	14.035	0	38.817	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	914.3	0	SC	4	14.031	0	38.816	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	915.3	0	SC	4	14.027	0	38.816	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	916.3	0	SC	4	14.023	0	38.814	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	917.3	0	SC	4	14.020	0	38.813	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	918.3	0	SC	4	14.015	0	38.814	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	919.2	0	SC	4	14.018	0	38.811	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	920.2	0	SC	4	14.017	0	38.811	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	921.2	0	SC	4	14.019	0	38.813	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	922.2	0	SC	4	14.019	0	38.814	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	923.2	0	SC	4	14.019	0	38.814	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	924.2	0	SC	4	14.020	0	38.813	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	925.2	0	SC	4	14.019	0	38.812	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	926.2	0	SC	4	14.018	0	38.812	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	927.2	0	SC	4	14.022	0	38.811	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	928.1	0	SC	4	14.023	0	38.815	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	929.1	0	SC	4	14.027	0	38.814	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	930.1	0	SC	4	14.029	0	38.815	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	931.1	0	SC	4	14.030	0	38.817	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	932.1	0	SC	4	14.038	0	38.818	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	933.1	0	SC	4	14.042	0	38.817	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	934.1	0	SC	4	14.041	0	38.819	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	935.1	0	SC	4	14.042	0	38.819	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	936.0	0	SC	4	14.042	0	38.819	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	937.0	0	SC	4	14.043	0	38.817	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	938.0	0	SC	4	14.043	0	38.818	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	939.0	0	SC	4	14.043	0	38.819	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	940.0	0	SC	4	14.044	0	38.819	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	941.0	0	SC	4	14.045	0	38.819	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	942.0	0	SC	4	14.045	0	38.819	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	943.0	0	SC	4	14.045	0	38.819	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	944.0	0	SC	4	14.045	0	38.819	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	944.9	0	SC	4	14.045	0	38.819	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	945.9	0	SC	4	14.044	0	38.819	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	946.9	0	SC	4	14.045	0	38.819	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	947.9	0	SC	4	14.045	0	38.820	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	948.9	0	SC	4	14.047	0	38.820	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	949.9	0	SC	4	14.052	0	38.822	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	950.9	0	SC	4	14.052	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	951.9	0	SC	4	14.053	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	952.8	0	SC	4	14.054	0	38.822	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	953.8	0	SC	4	14.049	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	954.8	0	SC	4	14.049	0	38.820	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	955.8	0	SC	4	14.049	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	956.8	0	SC	4	14.047	0	38.820	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	957.8	0	SC	4	14.048	0	38.820	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	958.8	0	SC	4	14.051	0	38.820	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	959.8	0	SC	4	14.049	0	38.820	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	960.8	0	SC	4	14.049	0	38.820	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	961.7	0	SC	4	14.049	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	962.7	0	SC	4	14.051	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	963.7	0	SC	4	14.050	0	38.820	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	964.7	0	SC	4	14.051	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	965.7	0	SC	4	14.052	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	966.7	0	SC	4	14.053	0	38.822	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	967.7	0	SC	4	14.053	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	968.7	0	SC	4	14.053	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	969.6	0	SC	4	14.053	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	970.6	0	SC	4	14.057	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	971.6	0	SC	4	14.061	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	972.6	0	SC	4	14.062	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	973.6	0	SC	4	14.061	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	974.6	0	SC	4	14.063	0	38.825	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	975.6	0	SC	4	14.064	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	976.6	0	SC	4	14.065	0	38.825	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	977.5	0	SC	4	14.065	0	38.825	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	978.5	0	SC	4	14.065	0	38.825	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	979.5	0	SC	4	14.065	0	38.825	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	980.5	0	SC	4	14.065	0	38.825	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	981.5	0	SC	4	14.065	0	38.825	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	982.5	0	SC	4	14.064	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	983.5	0	SC	4	14.064	0	38.825	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	984.5	0	SC	4	14.066	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	985.5	0	SC	4	14.065	0	38.825	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	986.4	0	SC	4	14.064	0	38.825	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	987.4	0	SC	4	14.063	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	988.4	0	SC	4	14.063	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	989.4	0	SC	4	14.064	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	990.4	0	SC	4	14.064	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	991.4	0	SC	4	14.064	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	992.4	0	SC	4	14.064	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	993.4	0	SC	4	14.063	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	994.3	0	SC	4	14.063	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	995.3	0	SC	4	14.063	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	996.3	0	SC	4	14.063	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	997.3	0	SC	4	14.063	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	998.3	0	SC	4	14.063	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	999.3	0	SC	4	14.063	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1000.3	0	SC	4	14.064	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1001.3	0	SC	4	14.064	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1002.3	0	SC	4	14.064	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1003.2	0	SC	4	14.064	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1004.2	0	SC	4	14.066	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1005.2	0	SC	4	14.066	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1006.2	0	SC	4	14.066	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1007.2	0	SC	4	14.066	0	38.825	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1008.2	0	SC	4	14.067	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1009.2	0	SC	4	14.066	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1010.2	0	SC	4	14.066	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1011.1	0	SC	4	14.066	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1012.1	0	SC	4	14.066	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1013.1	0	SC	4	14.065	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1014.1	0	SC	4	14.065	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1015.1	0	SC	4	14.065	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1016.1	0	SC	4	14.065	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1017.1	0	SC	4	14.065	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1018.1	0	SC	4	14.064	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1019.0	0	SC	4	14.063	0	38.824	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1020.0	0	SC	4	14.062	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1021.0	0	SC	4	14.062	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1022.0	0	SC	4	14.061	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1023.0	0	SC	4	14.061	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1024.0	0	SC	4	14.060	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1025.0	0	SC	4	14.060	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1026.0	0	SC	4	14.060	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1026.9	0	SC	4	14.060	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1027.9	0	SC	4	14.061	0	38.823	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1028.9	0	SC	4	14.059	0	38.822	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1029.9	0	SC	4	14.059	0	38.822	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1030.9	0	SC	4	14.057	0	38.822	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1031.9	0	SC	4	14.057	0	38.822	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1032.9	0	SC	4	14.056	0	38.822	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1033.9	0	SC	4	14.055	0	38.822	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1034.9	0	SC	4	14.055	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1035.8	0	SC	4	14.055	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1036.8	0	SC	4	14.055	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1037.8	0	SC	4	14.054	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1038.8	0	SC	4	14.054	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1039.8	0	SC	4	14.054	0	38.820	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1040.8	0	SC	4	14.054	0	38.820	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1041.8	0	SC	4	14.052	0	38.820	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1042.8	0	SC	4	14.053	0	38.820	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1043.7	0	SC	4	14.046	0	38.818	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1044.7	0	SC	4	14.037	0	38.817	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1045.7	0	SC	4	14.032	0	38.816	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1046.7	0	SC	4	14.031	0	38.816	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1047.7	0	SC	4	14.033	0	38.816	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1048.7	0	SC	4	14.033	0	38.816	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1049.7	0	SC	4	14.033	0	38.816	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1050.7	0	SC	4	14.033	0	38.816	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1051.6	0	SC	4	14.033	0	38.816	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1052.6	0	SC	4	14.033	0	38.816	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1053.6	0	SC	4	14.031	0	38.816	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1054.6	0	SC	4	14.032	0	38.815	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1055.6	0	SC	4	14.032	0	38.816	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1056.6	0	SC	4	14.033	0	38.817	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1057.6	0	SC	4	14.033	0	38.817	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1058.6	0	SC	4	14.034	0	38.817	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1059.5	0	SC	4	14.034	0	38.817	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1060.5	0	SC	4	14.035	0	38.818	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1061.5	0	SC	4	14.036	0	38.818	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1062.5	0	SC	4	14.036	0	38.818	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1063.5	0	SC	4	14.035	0	38.818	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1064.5	0	SC	4	14.035	0	38.818	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1065.5	0	SC	4	14.035	0	38.818	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1066.5	0	SC	4	14.038	0	38.818	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1067.4	0	SC	4	14.037	0	38.819	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1068.4	0	SC	4	14.041	0	38.819	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1069.4	0	SC	4	14.040	0	38.819	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1070.4	0	SC	4	14.040	0	38.819	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1071.4	0	SC	4	14.040	0	38.819	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1072.4	0	SC	4	14.041	0	38.819	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1073.4	0	SC	4	14.042	0	38.819	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1074.4	0	SC	4	14.043	0	38.820	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1075.3	0	SC	4	14.045	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1076.3	0	SC	4	14.046	0	38.820	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1077.3	0	SC	4	14.045	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1078.3	0	SC	4	14.045	0	38.820	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1079.3	0	SC	4	14.045	0	38.820	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1080.3	0	SC	4	14.045	0	38.820	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1081.3	0	SC	4	14.045	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1082.3	0	SC	4	14.046	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1083.2	0	SC	4	14.046	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1084.2	0	SC	4	14.045	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1085.2	0	SC	4	14.046	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1086.2	0	SC	4	14.047	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1087.2	0	SC	4	14.047	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1088.2	0	SC	4	14.047	0	38.822	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1089.2	0	SC	4	14.047	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1090.2	0	SC	4	14.046	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1091.1	0	SC	4	14.047	0	38.822	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1092.1	0	SC	4	14.047	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1093.1	0	SC	4	14.048	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1094.1	0	SC	4	14.047	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1095.1	0	SC	4	14.047	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1096.1	0	SC	4	14.048	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1097.1	0	SC	4	14.048	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1098.1	0	SC	4	14.048	0	38.821	0
_______1989354	014	C	09/13/1989	20:45	27.1500	35.0000	0	1099.1	0	SC	4	14.047	0	38.821	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	2.0	0	SC	4	24.118	0	39.412	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	3.0	0	SC	4	24.121	0	39.412	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	4.0	0	SC	4	24.122	0	39.412	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	5.0	0	SC	4	24.121	0	39.412	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	6.0	0	SC	4	24.121	0	39.412	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	6.9	0	SC	4	24.121	0	39.412	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	7.9	0	SC	4	24.121	0	39.413	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	8.9	0	SC	4	24.119	0	39.413	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	9.9	0	SC	4	24.118	0	39.411	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	10.9	0	SC	4	24.119	0	39.413	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	11.9	0	SC	4	24.116	0	39.413	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	12.9	0	SC	4	24.115	0	39.413	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	13.9	0	SC	4	24.114	0	39.413	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	14.9	0	SC	4	24.113	0	39.413	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	15.9	0	SC	4	24.103	0	39.412	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	16.9	0	SC	4	24.087	0	39.412	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	17.9	0	SC	4	24.091	0	39.411	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	18.9	0	SC	4	24.079	0	39.407	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	19.9	0	SC	4	24.027	0	39.412	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	20.8	0	SC	4	23.908	0	39.397	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	21.8	0	SC	4	23.344	0	39.408	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	22.8	0	SC	4	22.769	0	39.432	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	23.8	0	SC	4	21.385	0	39.419	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	24.8	0	SC	4	19.706	0	39.299	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	25.8	0	SC	4	18.921	0	39.075	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	26.8	0	SC	4	18.714	0	39.059	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	27.8	0	SC	4	18.453	0	39.026	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	28.8	0	SC	4	18.117	0	38.960	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	29.8	0	SC	4	17.699	0	38.972	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	30.8	0	SC	4	17.636	0	38.979	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	31.8	0	SC	4	17.664	0	39.075	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	32.8	0	SC	4	17.652	0	39.100	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	33.8	0	SC	4	17.567	0	39.135	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	34.7	0	SC	4	17.455	0	39.132	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	35.7	0	SC	4	17.346	0	39.138	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	36.7	0	SC	4	17.321	0	39.133	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	37.7	0	SC	4	17.247	0	39.138	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	38.7	0	SC	4	17.168	0	39.142	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	39.7	0	SC	4	17.024	0	39.135	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	40.7	0	SC	4	16.942	0	39.142	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	41.7	0	SC	4	16.846	0	39.134	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	42.7	0	SC	4	16.762	0	39.123	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	43.7	0	SC	4	16.672	0	39.131	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	44.7	0	SC	4	16.574	0	39.135	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	45.7	0	SC	4	16.472	0	39.120	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	46.7	0	SC	4	16.418	0	39.127	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	47.6	0	SC	4	16.396	0	39.119	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	48.6	0	SC	4	16.368	0	39.089	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	49.6	0	SC	4	16.353	0	39.118	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	50.6	0	SC	4	16.309	0	39.117	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	51.6	0	SC	4	16.286	0	39.113	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	52.6	0	SC	4	16.283	0	39.111	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	53.6	0	SC	4	16.267	0	39.111	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	54.6	0	SC	4	16.225	0	39.112	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	55.6	0	SC	4	16.199	0	39.109	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	56.6	0	SC	4	16.160	0	39.107	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	57.6	0	SC	4	16.097	0	39.110	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	58.6	0	SC	4	16.087	0	39.108	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	59.6	0	SC	4	16.056	0	39.104	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	60.6	0	SC	4	16.036	0	39.106	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	61.5	0	SC	4	16.027	0	39.104	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	62.5	0	SC	4	15.982	0	39.103	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	63.5	0	SC	4	15.963	0	39.104	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	64.5	0	SC	4	15.947	0	39.103	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	65.5	0	SC	4	15.927	0	39.101	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	66.5	0	SC	4	15.913	0	39.101	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	67.5	0	SC	4	15.903	0	39.100	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	68.5	0	SC	4	15.890	0	39.099	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	69.5	0	SC	4	15.871	0	39.100	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	70.5	0	SC	4	15.865	0	39.098	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	71.5	0	SC	4	15.859	0	39.097	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	72.5	0	SC	4	15.852	0	39.097	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	73.5	0	SC	4	15.839	0	39.096	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	74.4	0	SC	4	15.828	0	39.096	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	75.4	0	SC	4	15.816	0	39.096	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	76.4	0	SC	4	15.807	0	39.095	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	77.4	0	SC	4	15.795	0	39.095	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	78.4	0	SC	4	15.790	0	39.095	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	79.4	0	SC	4	15.783	0	39.095	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	80.4	0	SC	4	15.781	0	39.093	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	81.4	0	SC	4	15.780	0	39.094	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	82.4	0	SC	4	15.779	0	39.093	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	83.4	0	SC	4	15.777	0	39.093	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	84.4	0	SC	4	15.776	0	39.093	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	85.4	0	SC	4	15.774	0	39.091	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	86.4	0	SC	4	15.758	0	39.092	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	87.3	0	SC	4	15.753	0	39.093	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	88.3	0	SC	4	15.747	0	39.092	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	89.3	0	SC	4	15.737	0	39.092	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	90.3	0	SC	4	15.733	0	39.091	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	91.3	0	SC	4	15.729	0	39.091	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	92.3	0	SC	4	15.707	0	39.090	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	93.3	0	SC	4	15.695	0	39.091	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	94.3	0	SC	4	15.689	0	39.090	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	95.3	0	SC	4	15.686	0	39.089	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	96.3	0	SC	4	15.684	0	39.089	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	97.3	0	SC	4	15.682	0	39.089	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	98.3	0	SC	4	15.680	0	39.089	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	99.3	0	SC	4	15.676	0	39.088	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	100.2	0	SC	4	15.674	0	39.088	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	101.2	0	SC	4	15.672	0	39.088	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	102.2	0	SC	4	15.671	0	39.088	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	103.2	0	SC	4	15.668	0	39.088	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	104.2	0	SC	4	15.666	0	39.088	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	105.2	0	SC	4	15.665	0	39.087	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	106.2	0	SC	4	15.663	0	39.087	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	107.2	0	SC	4	15.656	0	39.087	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	108.2	0	SC	4	15.652	0	39.087	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	109.2	0	SC	4	15.650	0	39.086	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	110.2	0	SC	4	15.649	0	39.086	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	111.2	0	SC	4	15.648	0	39.086	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	112.2	0	SC	4	15.645	0	39.086	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	113.1	0	SC	4	15.638	0	39.086	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	114.1	0	SC	4	15.632	0	39.085	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	115.1	0	SC	4	15.627	0	39.085	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	116.1	0	SC	4	15.627	0	39.085	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	117.1	0	SC	4	15.626	0	39.085	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	118.1	0	SC	4	15.624	0	39.085	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	119.1	0	SC	4	15.620	0	39.085	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	120.1	0	SC	4	15.619	0	39.084	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	121.1	0	SC	4	15.617	0	39.084	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	122.1	0	SC	4	15.617	0	39.084	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	123.1	0	SC	4	15.615	0	39.084	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	124.1	0	SC	4	15.613	0	39.084	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	125.1	0	SC	4	15.611	0	39.084	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	126.0	0	SC	4	15.607	0	39.083	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	127.0	0	SC	4	15.603	0	39.083	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	128.0	0	SC	4	15.598	0	39.083	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	129.0	0	SC	4	15.595	0	39.082	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	130.0	0	SC	4	15.591	0	39.082	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	131.0	0	SC	4	15.590	0	39.082	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	132.0	0	SC	4	15.591	0	39.082	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	133.0	0	SC	4	15.589	0	39.082	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	134.0	0	SC	4	15.587	0	39.082	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	135.0	0	SC	4	15.586	0	39.081	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	136.0	0	SC	4	15.585	0	39.081	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	137.0	0	SC	4	15.584	0	39.081	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	137.9	0	SC	4	15.583	0	39.081	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	138.9	0	SC	4	15.582	0	39.081	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	139.9	0	SC	4	15.582	0	39.081	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	140.9	0	SC	4	15.580	0	39.081	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	141.9	0	SC	4	15.579	0	39.081	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	142.9	0	SC	4	15.578	0	39.080	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	143.9	0	SC	4	15.577	0	39.080	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	144.9	0	SC	4	15.574	0	39.080	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	145.9	0	SC	4	15.573	0	39.080	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	146.9	0	SC	4	15.572	0	39.080	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	147.9	0	SC	4	15.570	0	39.079	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	148.9	0	SC	4	15.568	0	39.079	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	149.9	0	SC	4	15.564	0	39.079	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	150.8	0	SC	4	15.561	0	39.079	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	151.8	0	SC	4	15.560	0	39.079	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	152.8	0	SC	4	15.559	0	39.078	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	153.8	0	SC	4	15.559	0	39.078	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	154.8	0	SC	4	15.558	0	39.078	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	155.8	0	SC	4	15.556	0	39.078	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	156.8	0	SC	4	15.552	0	39.078	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	157.8	0	SC	4	15.549	0	39.077	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	158.8	0	SC	4	15.548	0	39.077	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	159.8	0	SC	4	15.547	0	39.077	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	160.8	0	SC	4	15.545	0	39.077	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	161.8	0	SC	4	15.540	0	39.076	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	162.8	0	SC	4	15.537	0	39.076	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	163.7	0	SC	4	15.537	0	39.076	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	164.7	0	SC	4	15.536	0	39.076	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	165.7	0	SC	4	15.535	0	39.076	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	166.7	0	SC	4	15.532	0	39.075	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	167.7	0	SC	4	15.531	0	39.075	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	168.7	0	SC	4	15.529	0	39.075	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	169.7	0	SC	4	15.524	0	39.075	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	170.7	0	SC	4	15.523	0	39.074	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	171.7	0	SC	4	15.523	0	39.074	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	172.7	0	SC	4	15.523	0	39.074	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	173.7	0	SC	4	15.522	0	39.074	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	174.7	0	SC	4	15.520	0	39.074	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	175.6	0	SC	4	15.517	0	39.073	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	176.6	0	SC	4	15.515	0	39.073	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	177.6	0	SC	4	15.513	0	39.073	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	178.6	0	SC	4	15.512	0	39.073	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	179.6	0	SC	4	15.510	0	39.072	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	180.6	0	SC	4	15.509	0	39.072	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	181.6	0	SC	4	15.508	0	39.072	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	182.6	0	SC	4	15.508	0	39.072	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	183.6	0	SC	4	15.508	0	39.072	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	184.6	0	SC	4	15.507	0	39.072	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	185.6	0	SC	4	15.506	0	39.072	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	186.6	0	SC	4	15.505	0	39.071	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	187.5	0	SC	4	15.500	0	39.071	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	188.5	0	SC	4	15.497	0	39.071	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	189.5	0	SC	4	15.492	0	39.070	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	190.5	0	SC	4	15.490	0	39.070	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	191.5	0	SC	4	15.488	0	39.069	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	192.5	0	SC	4	15.488	0	39.070	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	193.5	0	SC	4	15.486	0	39.069	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	194.5	0	SC	4	15.481	0	39.069	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	195.5	0	SC	4	15.477	0	39.068	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	196.5	0	SC	4	15.475	0	39.068	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	197.5	0	SC	4	15.475	0	39.068	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	198.5	0	SC	4	15.475	0	39.068	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	199.5	0	SC	4	15.475	0	39.068	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	200.4	0	SC	4	15.474	0	39.067	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	201.4	0	SC	4	15.466	0	39.067	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	202.4	0	SC	4	15.464	0	39.066	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	203.4	0	SC	4	15.462	0	39.066	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	204.4	0	SC	4	15.461	0	39.066	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	205.4	0	SC	4	15.459	0	39.066	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	206.4	0	SC	4	15.458	0	39.065	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	207.4	0	SC	4	15.458	0	39.065	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	208.4	0	SC	4	15.453	0	39.064	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	209.4	0	SC	4	15.450	0	39.064	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	210.4	0	SC	4	15.449	0	39.064	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	211.4	0	SC	4	15.448	0	39.064	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	212.3	0	SC	4	15.446	0	39.063	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	213.3	0	SC	4	15.443	0	39.063	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	214.3	0	SC	4	15.436	0	39.062	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	215.3	0	SC	4	15.431	0	39.062	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	216.3	0	SC	4	15.428	0	39.061	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	217.3	0	SC	4	15.423	0	39.060	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	218.3	0	SC	4	15.420	0	39.060	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	219.3	0	SC	4	15.419	0	39.060	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	220.3	0	SC	4	15.417	0	39.059	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	221.3	0	SC	4	15.413	0	39.059	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	222.3	0	SC	4	15.409	0	39.058	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	223.3	0	SC	4	15.407	0	39.058	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	224.2	0	SC	4	15.406	0	39.058	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	225.2	0	SC	4	15.406	0	39.057	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	226.2	0	SC	4	15.406	0	39.057	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	227.2	0	SC	4	15.405	0	39.057	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	228.2	0	SC	4	15.404	0	39.057	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	229.2	0	SC	4	15.402	0	39.057	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	230.2	0	SC	4	15.399	0	39.056	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	231.2	0	SC	4	15.394	0	39.055	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	232.2	0	SC	4	15.387	0	39.055	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	233.2	0	SC	4	15.383	0	39.054	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	234.2	0	SC	4	15.380	0	39.054	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	235.2	0	SC	4	15.377	0	39.053	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	236.1	0	SC	4	15.375	0	39.053	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	237.1	0	SC	4	15.373	0	39.052	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	238.1	0	SC	4	15.370	0	39.052	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	239.1	0	SC	4	15.362	0	39.050	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	240.1	0	SC	4	15.358	0	39.050	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	241.1	0	SC	4	15.354	0	39.049	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	242.1	0	SC	4	15.352	0	39.049	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	243.1	0	SC	4	15.351	0	39.049	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	244.1	0	SC	4	15.351	0	39.049	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	245.1	0	SC	4	15.350	0	39.048	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	246.1	0	SC	4	15.347	0	39.048	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	247.1	0	SC	4	15.342	0	39.047	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	248.0	0	SC	4	15.342	0	39.047	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	249.0	0	SC	4	15.336	0	39.047	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	250.0	0	SC	4	15.328	0	39.045	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	251.0	0	SC	4	15.323	0	39.044	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	252.0	0	SC	4	15.319	0	39.044	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	253.0	0	SC	4	15.317	0	39.043	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	254.0	0	SC	4	15.316	0	39.043	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	255.0	0	SC	4	15.316	0	39.043	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	256.0	0	SC	4	15.315	0	39.043	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	257.0	0	SC	4	15.315	0	39.043	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	258.0	0	SC	4	15.315	0	39.043	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	259.0	0	SC	4	15.315	0	39.042	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	259.9	0	SC	4	15.314	0	39.042	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	260.9	0	SC	4	15.311	0	39.042	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	261.9	0	SC	4	15.307	0	39.041	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	262.9	0	SC	4	15.303	0	39.040	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	263.9	0	SC	4	15.294	0	39.039	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	264.9	0	SC	4	15.288	0	39.039	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	265.9	0	SC	4	15.286	0	39.038	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	266.9	0	SC	4	15.286	0	39.038	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	267.9	0	SC	4	15.284	0	39.038	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	268.9	0	SC	4	15.282	0	39.037	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	269.9	0	SC	4	15.281	0	39.037	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	270.8	0	SC	4	15.280	0	39.037	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	271.8	0	SC	4	15.279	0	39.037	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	272.8	0	SC	4	15.279	0	39.037	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	273.8	0	SC	4	15.279	0	39.036	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	274.8	0	SC	4	15.277	0	39.036	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	275.8	0	SC	4	15.274	0	39.035	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	276.8	0	SC	4	15.267	0	39.035	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	277.8	0	SC	4	15.262	0	39.034	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	278.8	0	SC	4	15.260	0	39.034	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	279.8	0	SC	4	15.258	0	39.033	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	280.8	0	SC	4	15.257	0	39.033	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	281.8	0	SC	4	15.253	0	39.032	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	282.7	0	SC	4	15.238	0	39.030	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	283.7	0	SC	4	15.234	0	39.030	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	284.7	0	SC	4	15.232	0	39.029	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	285.7	0	SC	4	15.226	0	39.029	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	286.7	0	SC	4	15.222	0	39.027	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	287.7	0	SC	4	15.216	0	39.027	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	288.7	0	SC	4	15.212	0	39.026	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	289.7	0	SC	4	15.207	0	39.025	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	290.7	0	SC	4	15.198	0	39.024	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	291.7	0	SC	4	15.192	0	39.023	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	292.7	0	SC	4	15.187	0	39.022	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	293.7	0	SC	4	15.183	0	39.022	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	294.6	0	SC	4	15.181	0	39.021	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	295.6	0	SC	4	15.177	0	39.021	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	296.6	0	SC	4	15.175	0	39.020	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	297.6	0	SC	4	15.174	0	39.019	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	298.6	0	SC	4	15.167	0	39.019	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	299.6	0	SC	4	15.164	0	39.019	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	300.6	0	SC	4	15.163	0	39.018	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	301.6	0	SC	4	15.161	0	39.018	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	302.6	0	SC	4	15.160	0	39.017	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	303.6	0	SC	4	15.156	0	39.016	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	304.6	0	SC	4	15.149	0	39.015	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	305.5	0	SC	4	15.131	0	39.013	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	306.5	0	SC	4	15.122	0	39.012	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	307.5	0	SC	4	15.117	0	39.011	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	308.5	0	SC	4	15.115	0	39.010	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	309.5	0	SC	4	15.114	0	39.010	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	310.5	0	SC	4	15.114	0	39.010	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	311.5	0	SC	4	15.114	0	39.009	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	312.5	0	SC	4	15.112	0	39.009	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	313.5	0	SC	4	15.109	0	39.008	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	314.5	0	SC	4	15.103	0	39.007	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	315.5	0	SC	4	15.095	0	39.006	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	316.5	0	SC	4	15.090	0	39.005	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	317.4	0	SC	4	15.086	0	39.005	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	318.4	0	SC	4	15.083	0	39.004	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	319.4	0	SC	4	15.080	0	39.003	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	320.4	0	SC	4	15.076	0	39.003	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	321.4	0	SC	4	15.073	0	39.002	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	322.4	0	SC	4	15.070	0	39.001	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	323.4	0	SC	4	15.068	0	39.001	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	324.4	0	SC	4	15.066	0	39.001	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	325.4	0	SC	4	15.061	0	39.000	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	326.4	0	SC	4	15.049	0	38.998	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	327.4	0	SC	4	15.046	0	38.998	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	328.3	0	SC	4	15.046	0	38.998	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	329.3	0	SC	4	15.047	0	38.997	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	330.3	0	SC	4	15.046	0	38.997	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	331.3	0	SC	4	15.042	0	38.996	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	332.3	0	SC	4	15.039	0	38.996	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	333.3	0	SC	4	15.030	0	38.994	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	334.3	0	SC	4	15.025	0	38.994	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	335.3	0	SC	4	15.021	0	38.993	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	336.3	0	SC	4	15.015	0	38.992	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	337.3	0	SC	4	15.009	0	38.991	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	338.3	0	SC	4	15.006	0	38.990	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	339.2	0	SC	4	14.999	0	38.989	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	340.2	0	SC	4	14.988	0	38.987	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	341.2	0	SC	4	14.978	0	38.986	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	342.2	0	SC	4	14.972	0	38.985	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	343.2	0	SC	4	14.969	0	38.985	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	344.2	0	SC	4	14.965	0	38.984	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	345.2	0	SC	4	14.965	0	38.984	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	346.2	0	SC	4	14.961	0	38.983	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	347.2	0	SC	4	14.958	0	38.982	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	348.2	0	SC	4	14.954	0	38.981	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	349.2	0	SC	4	14.949	0	38.981	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	350.2	0	SC	4	14.946	0	38.981	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	351.1	0	SC	4	14.943	0	38.980	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	352.1	0	SC	4	14.938	0	38.979	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	353.1	0	SC	4	14.924	0	38.977	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	354.1	0	SC	4	14.916	0	38.975	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	355.1	0	SC	4	14.911	0	38.974	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	356.1	0	SC	4	14.902	0	38.973	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	357.1	0	SC	4	14.889	0	38.971	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	358.1	0	SC	4	14.878	0	38.969	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	359.1	0	SC	4	14.869	0	38.968	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	360.1	0	SC	4	14.863	0	38.967	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	361.1	0	SC	4	14.854	0	38.966	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	362.0	0	SC	4	14.847	0	38.964	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	363.0	0	SC	4	14.844	0	38.964	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	364.0	0	SC	4	14.842	0	38.963	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	365.0	0	SC	4	14.835	0	38.962	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	366.0	0	SC	4	14.830	0	38.961	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	367.0	0	SC	4	14.818	0	38.959	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	368.0	0	SC	4	14.808	0	38.958	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	369.0	0	SC	4	14.797	0	38.956	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	370.0	0	SC	4	14.796	0	38.956	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	371.0	0	SC	4	14.795	0	38.956	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	372.0	0	SC	4	14.793	0	38.955	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	372.9	0	SC	4	14.785	0	38.954	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	373.9	0	SC	4	14.775	0	38.952	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	374.9	0	SC	4	14.765	0	38.951	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	375.9	0	SC	4	14.755	0	38.950	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	376.9	0	SC	4	14.748	0	38.949	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	377.9	0	SC	4	14.740	0	38.947	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	378.9	0	SC	4	14.736	0	38.947	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	379.9	0	SC	4	14.733	0	38.946	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	380.9	0	SC	4	14.729	0	38.945	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	381.9	0	SC	4	14.719	0	38.944	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	382.9	0	SC	4	14.711	0	38.943	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	383.8	0	SC	4	14.705	0	38.942	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	384.8	0	SC	4	14.700	0	38.941	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	385.8	0	SC	4	14.692	0	38.940	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	386.8	0	SC	4	14.681	0	38.939	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	387.8	0	SC	4	14.676	0	38.938	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	388.8	0	SC	4	14.672	0	38.937	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	389.8	0	SC	4	14.667	0	38.937	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	390.8	0	SC	4	14.664	0	38.937	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	391.8	0	SC	4	14.663	0	38.936	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	392.8	0	SC	4	14.660	0	38.936	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	393.8	0	SC	4	14.658	0	38.936	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	394.7	0	SC	4	14.656	0	38.935	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	395.7	0	SC	4	14.651	0	38.935	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	396.7	0	SC	4	14.643	0	38.933	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	397.7	0	SC	4	14.632	0	38.932	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	398.7	0	SC	4	14.627	0	38.931	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	399.7	0	SC	4	14.627	0	38.931	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	400.7	0	SC	4	14.626	0	38.931	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	401.7	0	SC	4	14.625	0	38.931	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	402.7	0	SC	4	14.621	0	38.930	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	403.7	0	SC	4	14.612	0	38.930	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	404.7	0	SC	4	14.610	0	38.930	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	405.6	0	SC	4	14.604	0	38.929	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	406.6	0	SC	4	14.599	0	38.928	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	407.6	0	SC	4	14.594	0	38.927	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	408.6	0	SC	4	14.588	0	38.926	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	409.6	0	SC	4	14.583	0	38.926	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	410.6	0	SC	4	14.577	0	38.925	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	411.6	0	SC	4	14.574	0	38.924	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	412.6	0	SC	4	14.569	0	38.924	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	413.6	0	SC	4	14.568	0	38.923	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	414.6	0	SC	4	14.566	0	38.922	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	415.6	0	SC	4	14.553	0	38.920	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	416.5	0	SC	4	14.548	0	38.919	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	417.5	0	SC	4	14.547	0	38.919	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	418.5	0	SC	4	14.537	0	38.917	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	419.5	0	SC	4	14.526	0	38.915	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	420.5	0	SC	4	14.521	0	38.914	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	421.5	0	SC	4	14.515	0	38.912	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	422.5	0	SC	4	14.512	0	38.911	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	423.5	0	SC	4	14.508	0	38.910	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	424.5	0	SC	4	14.502	0	38.909	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	425.5	0	SC	4	14.496	0	38.908	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	426.5	0	SC	4	14.491	0	38.907	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	427.4	0	SC	4	14.479	0	38.906	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	428.4	0	SC	4	14.477	0	38.905	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	429.4	0	SC	4	14.474	0	38.904	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	430.4	0	SC	4	14.471	0	38.904	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	431.4	0	SC	4	14.470	0	38.903	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	432.4	0	SC	4	14.469	0	38.903	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	433.4	0	SC	4	14.467	0	38.903	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	434.4	0	SC	4	14.464	0	38.902	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	435.4	0	SC	4	14.458	0	38.901	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	436.4	0	SC	4	14.454	0	38.901	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	437.3	0	SC	4	14.453	0	38.900	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	438.3	0	SC	4	14.451	0	38.899	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	439.3	0	SC	4	14.448	0	38.899	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	440.3	0	SC	4	14.443	0	38.899	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	441.3	0	SC	4	14.441	0	38.898	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	442.3	0	SC	4	14.441	0	38.897	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	443.3	0	SC	4	14.438	0	38.897	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	444.3	0	SC	4	14.436	0	38.897	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	445.3	0	SC	4	14.432	0	38.897	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	446.3	0	SC	4	14.431	0	38.896	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	447.3	0	SC	4	14.425	0	38.895	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	448.2	0	SC	4	14.421	0	38.895	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	449.2	0	SC	4	14.417	0	38.895	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	450.2	0	SC	4	14.416	0	38.895	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	451.2	0	SC	4	14.417	0	38.895	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	452.2	0	SC	4	14.419	0	38.897	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	453.2	0	SC	4	14.422	0	38.899	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	454.2	0	SC	4	14.424	0	38.899	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	455.2	0	SC	4	14.426	0	38.900	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	456.2	0	SC	4	14.428	0	38.900	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	457.2	0	SC	4	14.429	0	38.901	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	458.2	0	SC	4	14.429	0	38.901	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	459.1	0	SC	4	14.432	0	38.902	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	460.1	0	SC	4	14.437	0	38.903	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	461.1	0	SC	4	14.441	0	38.905	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	462.1	0	SC	4	14.450	0	38.908	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	463.1	0	SC	4	14.444	0	38.906	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	464.1	0	SC	4	14.416	0	38.901	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	465.1	0	SC	4	14.404	0	38.899	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	466.1	0	SC	4	14.403	0	38.898	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	467.1	0	SC	4	14.402	0	38.898	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	468.1	0	SC	4	14.400	0	38.897	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	469.0	0	SC	4	14.398	0	38.896	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	470.0	0	SC	4	14.395	0	38.896	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	471.0	0	SC	4	14.393	0	38.895	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	472.0	0	SC	4	14.389	0	38.894	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	473.0	0	SC	4	14.383	0	38.893	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	474.0	0	SC	4	14.375	0	38.892	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	475.0	0	SC	4	14.370	0	38.891	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	476.0	0	SC	4	14.367	0	38.890	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	477.0	0	SC	4	14.365	0	38.890	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	478.0	0	SC	4	14.363	0	38.889	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	479.0	0	SC	4	14.358	0	38.889	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	479.9	0	SC	4	14.353	0	38.889	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	480.9	0	SC	4	14.349	0	38.889	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	481.9	0	SC	4	14.347	0	38.888	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	482.9	0	SC	4	14.346	0	38.888	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	483.9	0	SC	4	14.347	0	38.888	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	484.9	0	SC	4	14.347	0	38.888	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	485.9	0	SC	4	14.348	0	38.889	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	486.9	0	SC	4	14.348	0	38.888	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	487.9	0	SC	4	14.348	0	38.888	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	488.9	0	SC	4	14.349	0	38.888	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	489.8	0	SC	4	14.349	0	38.889	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	490.8	0	SC	4	14.348	0	38.888	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	491.8	0	SC	4	14.350	0	38.889	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	492.8	0	SC	4	14.351	0	38.889	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	493.8	0	SC	4	14.352	0	38.889	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	494.8	0	SC	4	14.353	0	38.890	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	495.8	0	SC	4	14.353	0	38.890	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	496.8	0	SC	4	14.353	0	38.890	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	497.8	0	SC	4	14.355	0	38.890	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	498.8	0	SC	4	14.355	0	38.891	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	499.8	0	SC	4	14.355	0	38.892	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	500.7	0	SC	4	14.352	0	38.892	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	501.7	0	SC	4	14.352	0	38.892	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	502.7	0	SC	4	14.353	0	38.893	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	503.7	0	SC	4	14.354	0	38.894	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	504.7	0	SC	4	14.354	0	38.893	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	505.7	0	SC	4	14.353	0	38.893	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	506.7	0	SC	4	14.353	0	38.893	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	507.7	0	SC	4	14.353	0	38.893	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	508.7	0	SC	4	14.353	0	38.893	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	509.7	0	SC	4	14.354	0	38.894	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	510.6	0	SC	4	14.353	0	38.893	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	511.6	0	SC	4	14.353	0	38.893	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	512.6	0	SC	4	14.353	0	38.893	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	513.6	0	SC	4	14.354	0	38.893	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	514.6	0	SC	4	14.354	0	38.893	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	515.6	0	SC	4	14.354	0	38.893	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	516.6	0	SC	4	14.354	0	38.893	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	517.6	0	SC	4	14.354	0	38.893	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	518.6	0	SC	4	14.352	0	38.893	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	519.6	0	SC	4	14.353	0	38.892	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	520.5	0	SC	4	14.342	0	38.889	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	521.5	0	SC	4	14.336	0	38.889	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	522.5	0	SC	4	14.332	0	38.887	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	523.5	0	SC	4	14.327	0	38.887	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	524.5	0	SC	4	14.319	0	38.884	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	525.5	0	SC	4	14.318	0	38.884	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	526.5	0	SC	4	14.316	0	38.884	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	527.5	0	SC	4	14.315	0	38.883	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	528.5	0	SC	4	14.311	0	38.882	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	529.5	0	SC	4	14.311	0	38.882	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	530.5	0	SC	4	14.309	0	38.882	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	531.4	0	SC	4	14.300	0	38.880	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	532.4	0	SC	4	14.296	0	38.879	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	533.4	0	SC	4	14.292	0	38.878	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	534.4	0	SC	4	14.291	0	38.878	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	535.4	0	SC	4	14.291	0	38.878	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	536.4	0	SC	4	14.290	0	38.877	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	537.4	0	SC	4	14.287	0	38.877	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	538.4	0	SC	4	14.286	0	38.876	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	539.4	0	SC	4	14.285	0	38.876	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	540.4	0	SC	4	14.283	0	38.876	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	541.3	0	SC	4	14.283	0	38.875	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	542.3	0	SC	4	14.279	0	38.875	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	543.3	0	SC	4	14.279	0	38.875	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	544.3	0	SC	4	14.279	0	38.875	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	545.3	0	SC	4	14.278	0	38.875	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	546.3	0	SC	4	14.277	0	38.875	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	547.3	0	SC	4	14.276	0	38.874	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	548.3	0	SC	4	14.275	0	38.874	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	549.3	0	SC	4	14.272	0	38.874	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	550.3	0	SC	4	14.270	0	38.873	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	551.2	0	SC	4	14.270	0	38.873	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	552.2	0	SC	4	14.269	0	38.873	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	553.2	0	SC	4	14.268	0	38.873	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	554.2	0	SC	4	14.268	0	38.873	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	555.2	0	SC	4	14.268	0	38.873	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	556.2	0	SC	4	14.268	0	38.873	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	557.2	0	SC	4	14.267	0	38.873	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	558.2	0	SC	4	14.265	0	38.872	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	559.2	0	SC	4	14.264	0	38.872	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	560.2	0	SC	4	14.263	0	38.872	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	561.1	0	SC	4	14.263	0	38.872	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	562.1	0	SC	4	14.265	0	38.872	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	563.1	0	SC	4	14.267	0	38.873	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	564.1	0	SC	4	14.267	0	38.872	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	565.1	0	SC	4	14.266	0	38.872	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	566.1	0	SC	4	14.266	0	38.872	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	567.1	0	SC	4	14.265	0	38.872	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	568.1	0	SC	4	14.265	0	38.871	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	569.1	0	SC	4	14.257	0	38.870	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	570.1	0	SC	4	14.249	0	38.869	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	571.0	0	SC	4	14.249	0	38.869	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	572.0	0	SC	4	14.245	0	38.868	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	573.0	0	SC	4	14.245	0	38.868	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	574.0	0	SC	4	14.244	0	38.868	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	575.0	0	SC	4	14.244	0	38.868	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	576.0	0	SC	4	14.245	0	38.868	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	577.0	0	SC	4	14.244	0	38.868	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	578.0	0	SC	4	14.243	0	38.867	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	579.0	0	SC	4	14.243	0	38.867	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	580.0	0	SC	4	14.242	0	38.867	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	580.9	0	SC	4	14.238	0	38.866	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	581.9	0	SC	4	14.236	0	38.866	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	582.9	0	SC	4	14.231	0	38.864	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	583.9	0	SC	4	14.221	0	38.863	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	584.9	0	SC	4	14.223	0	38.862	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	585.9	0	SC	4	14.222	0	38.863	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	586.9	0	SC	4	14.222	0	38.863	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	587.9	0	SC	4	14.221	0	38.863	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	588.9	0	SC	4	14.221	0	38.863	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	589.9	0	SC	4	14.220	0	38.862	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	590.8	0	SC	4	14.219	0	38.862	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	591.8	0	SC	4	14.220	0	38.862	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	592.8	0	SC	4	14.218	0	38.861	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	593.8	0	SC	4	14.214	0	38.861	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	594.8	0	SC	4	14.212	0	38.861	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	595.8	0	SC	4	14.208	0	38.860	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	596.8	0	SC	4	14.207	0	38.859	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	597.8	0	SC	4	14.202	0	38.858	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	598.8	0	SC	4	14.201	0	38.858	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	599.8	0	SC	4	14.200	0	38.858	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	600.7	0	SC	4	14.199	0	38.857	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	601.7	0	SC	4	14.197	0	38.857	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	602.7	0	SC	4	14.197	0	38.857	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	603.7	0	SC	4	14.197	0	38.857	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	604.7	0	SC	4	14.197	0	38.857	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	605.7	0	SC	4	14.194	0	38.857	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	606.7	0	SC	4	14.193	0	38.856	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	607.7	0	SC	4	14.193	0	38.856	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	608.7	0	SC	4	14.191	0	38.856	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	609.7	0	SC	4	14.191	0	38.855	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	610.6	0	SC	4	14.191	0	38.855	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	611.6	0	SC	4	14.192	0	38.855	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	612.6	0	SC	4	14.190	0	38.855	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	613.6	0	SC	4	14.189	0	38.855	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	614.6	0	SC	4	14.189	0	38.855	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	615.6	0	SC	4	14.186	0	38.854	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	616.6	0	SC	4	14.182	0	38.853	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	617.6	0	SC	4	14.182	0	38.854	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	618.6	0	SC	4	14.183	0	38.854	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	619.6	0	SC	4	14.182	0	38.853	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	620.5	0	SC	4	14.182	0	38.853	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	621.5	0	SC	4	14.182	0	38.853	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	622.5	0	SC	4	14.181	0	38.853	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	623.5	0	SC	4	14.181	0	38.853	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	624.5	0	SC	4	14.181	0	38.853	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	625.5	0	SC	4	14.181	0	38.853	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	626.5	0	SC	4	14.181	0	38.853	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	627.5	0	SC	4	14.180	0	38.853	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	628.5	0	SC	4	14.181	0	38.852	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	629.5	0	SC	4	14.179	0	38.852	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	630.4	0	SC	4	14.178	0	38.852	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	631.4	0	SC	4	14.177	0	38.852	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	632.4	0	SC	4	14.176	0	38.851	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	633.4	0	SC	4	14.175	0	38.851	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	634.4	0	SC	4	14.175	0	38.851	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	635.4	0	SC	4	14.175	0	38.851	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	636.4	0	SC	4	14.173	0	38.851	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	637.4	0	SC	4	14.172	0	38.850	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	638.4	0	SC	4	14.171	0	38.850	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	639.3	0	SC	4	14.172	0	38.850	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	640.3	0	SC	4	14.172	0	38.850	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	641.3	0	SC	4	14.172	0	38.850	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	642.3	0	SC	4	14.172	0	38.850	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	643.3	0	SC	4	14.171	0	38.850	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	644.3	0	SC	4	14.172	0	38.850	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	645.3	0	SC	4	14.172	0	38.850	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	646.3	0	SC	4	14.173	0	38.850	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	647.3	0	SC	4	14.173	0	38.850	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	648.3	0	SC	4	14.173	0	38.850	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	649.2	0	SC	4	14.173	0	38.850	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	650.2	0	SC	4	14.172	0	38.850	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	651.2	0	SC	4	14.171	0	38.850	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	652.2	0	SC	4	14.170	0	38.850	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	653.2	0	SC	4	14.169	0	38.849	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	654.2	0	SC	4	14.167	0	38.849	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	655.2	0	SC	4	14.167	0	38.849	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	656.2	0	SC	4	14.166	0	38.848	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	657.2	0	SC	4	14.164	0	38.847	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	658.2	0	SC	4	14.161	0	38.848	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	659.1	0	SC	4	14.161	0	38.847	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	660.1	0	SC	4	14.161	0	38.847	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	661.1	0	SC	4	14.161	0	38.847	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	662.1	0	SC	4	14.161	0	38.847	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	663.1	0	SC	4	14.161	0	38.847	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	664.1	0	SC	4	14.160	0	38.847	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	665.1	0	SC	4	14.160	0	38.847	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	666.1	0	SC	4	14.161	0	38.847	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	667.1	0	SC	4	14.161	0	38.847	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	668.0	0	SC	4	14.162	0	38.847	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	669.0	0	SC	4	14.161	0	38.847	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	670.0	0	SC	4	14.159	0	38.847	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	671.0	0	SC	4	14.157	0	38.846	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	672.0	0	SC	4	14.158	0	38.846	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	673.0	0	SC	4	14.157	0	38.846	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	674.0	0	SC	4	14.156	0	38.846	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	675.0	0	SC	4	14.155	0	38.846	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	676.0	0	SC	4	14.155	0	38.846	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	677.0	0	SC	4	14.153	0	38.845	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	677.9	0	SC	4	14.154	0	38.845	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	678.9	0	SC	4	14.152	0	38.845	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	679.9	0	SC	4	14.151	0	38.845	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	680.9	0	SC	4	14.150	0	38.844	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	681.9	0	SC	4	14.148	0	38.844	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	682.9	0	SC	4	14.141	0	38.842	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	683.9	0	SC	4	14.130	0	38.840	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	684.9	0	SC	4	14.129	0	38.841	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	685.9	0	SC	4	14.128	0	38.840	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	686.8	0	SC	4	14.119	0	38.838	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	687.8	0	SC	4	14.113	0	38.837	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	688.8	0	SC	4	14.111	0	38.837	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	689.8	0	SC	4	14.112	0	38.837	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	690.8	0	SC	4	14.113	0	38.837	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	691.8	0	SC	4	14.114	0	38.838	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	692.8	0	SC	4	14.116	0	38.837	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	693.8	0	SC	4	14.116	0	38.837	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	694.8	0	SC	4	14.113	0	38.836	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	695.8	0	SC	4	14.113	0	38.836	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	696.7	0	SC	4	14.114	0	38.836	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	697.7	0	SC	4	14.115	0	38.836	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	698.7	0	SC	4	14.115	0	38.836	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	699.7	0	SC	4	14.116	0	38.837	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	700.7	0	SC	4	14.117	0	38.837	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	701.7	0	SC	4	14.118	0	38.837	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	702.7	0	SC	4	14.118	0	38.837	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	703.7	0	SC	4	14.118	0	38.837	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	704.7	0	SC	4	14.118	0	38.837	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	705.6	0	SC	4	14.117	0	38.836	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	706.6	0	SC	4	14.116	0	38.837	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	707.6	0	SC	4	14.116	0	38.836	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	708.6	0	SC	4	14.116	0	38.836	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	709.6	0	SC	4	14.116	0	38.836	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	710.6	0	SC	4	14.115	0	38.836	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	711.6	0	SC	4	14.116	0	38.836	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	712.6	0	SC	4	14.115	0	38.836	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	713.6	0	SC	4	14.118	0	38.836	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	714.6	0	SC	4	14.116	0	38.836	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	715.5	0	SC	4	14.117	0	38.836	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	716.5	0	SC	4	14.117	0	38.836	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	717.5	0	SC	4	14.117	0	38.836	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	718.5	0	SC	4	14.118	0	38.836	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	719.5	0	SC	4	14.118	0	38.836	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	720.5	0	SC	4	14.119	0	38.836	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	721.5	0	SC	4	14.118	0	38.836	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	722.5	0	SC	4	14.117	0	38.836	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	723.5	0	SC	4	14.116	0	38.835	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	724.4	0	SC	4	14.114	0	38.835	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	725.4	0	SC	4	14.114	0	38.835	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	726.4	0	SC	4	14.113	0	38.835	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	727.4	0	SC	4	14.113	0	38.835	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	728.4	0	SC	4	14.112	0	38.835	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	729.4	0	SC	4	14.111	0	38.834	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	730.4	0	SC	4	14.111	0	38.834	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	731.4	0	SC	4	14.111	0	38.834	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	732.4	0	SC	4	14.111	0	38.834	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	733.3	0	SC	4	14.110	0	38.834	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	734.3	0	SC	4	14.105	0	38.833	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	735.3	0	SC	4	14.104	0	38.833	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	736.3	0	SC	4	14.106	0	38.833	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	737.3	0	SC	4	14.106	0	38.833	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	738.3	0	SC	4	14.107	0	38.833	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	739.3	0	SC	4	14.107	0	38.833	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	740.3	0	SC	4	14.106	0	38.833	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	741.3	0	SC	4	14.106	0	38.833	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	742.3	0	SC	4	14.106	0	38.833	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	743.2	0	SC	4	14.106	0	38.833	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	744.2	0	SC	4	14.106	0	38.833	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	745.2	0	SC	4	14.107	0	38.833	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	746.2	0	SC	4	14.106	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	747.2	0	SC	4	14.105	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	748.2	0	SC	4	14.104	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	749.2	0	SC	4	14.104	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	750.2	0	SC	4	14.104	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	751.2	0	SC	4	14.105	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	752.1	0	SC	4	14.104	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	753.1	0	SC	4	14.105	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	754.1	0	SC	4	14.105	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	755.1	0	SC	4	14.106	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	756.1	0	SC	4	14.106	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	757.1	0	SC	4	14.105	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	758.1	0	SC	4	14.105	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	759.1	0	SC	4	14.106	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	760.1	0	SC	4	14.105	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	761.0	0	SC	4	14.105	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	762.0	0	SC	4	14.106	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	763.0	0	SC	4	14.106	0	38.831	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	764.0	0	SC	4	14.105	0	38.831	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	765.0	0	SC	4	14.105	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	766.0	0	SC	4	14.105	0	38.831	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	767.0	0	SC	4	14.105	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	768.0	0	SC	4	14.104	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	769.0	0	SC	4	14.105	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	769.9	0	SC	4	14.103	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	770.9	0	SC	4	14.105	0	38.831	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	771.9	0	SC	4	14.107	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	772.9	0	SC	4	14.108	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	773.9	0	SC	4	14.109	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	774.9	0	SC	4	14.109	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	775.9	0	SC	4	14.110	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	776.9	0	SC	4	14.110	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	777.9	0	SC	4	14.110	0	38.832	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	778.8	0	SC	4	14.105	0	38.830	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	779.8	0	SC	4	14.090	0	38.829	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	780.8	0	SC	4	14.096	0	38.830	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	781.8	0	SC	4	14.097	0	38.829	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	782.8	0	SC	4	14.095	0	38.829	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	783.8	0	SC	4	14.082	0	38.828	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	784.8	0	SC	4	14.076	0	38.827	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	785.8	0	SC	4	14.072	0	38.827	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	786.8	0	SC	4	14.071	0	38.827	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	787.7	0	SC	4	14.071	0	38.827	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	788.7	0	SC	4	14.071	0	38.827	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	789.7	0	SC	4	14.070	0	38.827	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	790.7	0	SC	4	14.069	0	38.826	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	791.7	0	SC	4	14.071	0	38.826	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	792.7	0	SC	4	14.069	0	38.826	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	793.7	0	SC	4	14.069	0	38.826	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	794.7	0	SC	4	14.068	0	38.826	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	795.7	0	SC	4	14.069	0	38.826	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	796.7	0	SC	4	14.070	0	38.826	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	797.6	0	SC	4	14.069	0	38.826	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	798.6	0	SC	4	14.069	0	38.826	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	799.6	0	SC	4	14.068	0	38.826	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	800.6	0	SC	4	14.068	0	38.827	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	801.6	0	SC	4	14.068	0	38.827	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	802.6	0	SC	4	14.070	0	38.826	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	803.6	0	SC	4	14.071	0	38.826	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	804.6	0	SC	4	14.071	0	38.826	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	805.6	0	SC	4	14.070	0	38.827	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	806.5	0	SC	4	14.070	0	38.827	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	807.5	0	SC	4	14.069	0	38.827	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	808.5	0	SC	4	14.067	0	38.828	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	809.5	0	SC	4	14.064	0	38.829	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	810.5	0	SC	4	14.064	0	38.828	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	811.5	0	SC	4	14.065	0	38.828	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	812.5	0	SC	4	14.065	0	38.828	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	813.5	0	SC	4	14.064	0	38.829	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	814.5	0	SC	4	14.064	0	38.829	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	815.4	0	SC	4	14.061	0	38.828	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	816.4	0	SC	4	14.055	0	38.829	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	817.4	0	SC	4	14.052	0	38.828	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	818.4	0	SC	4	14.052	0	38.828	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	819.4	0	SC	4	14.045	0	38.827	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	820.4	0	SC	4	14.041	0	38.827	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	821.4	0	SC	4	14.035	0	38.826	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	822.4	0	SC	4	14.029	0	38.825	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	823.4	0	SC	4	14.002	0	38.821	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	824.3	0	SC	4	14.001	0	38.819	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	825.3	0	SC	4	14.001	0	38.820	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	826.3	0	SC	4	14.001	0	38.819	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	827.3	0	SC	4	14.002	0	38.819	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	828.3	0	SC	4	14.005	0	38.820	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	829.3	0	SC	4	14.006	0	38.820	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	830.3	0	SC	4	14.007	0	38.820	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	831.3	0	SC	4	14.009	0	38.821	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	832.2	0	SC	4	14.012	0	38.821	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	833.2	0	SC	4	14.014	0	38.822	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	834.2	0	SC	4	14.017	0	38.823	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	835.2	0	SC	4	14.020	0	38.824	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	836.2	0	SC	4	14.019	0	38.824	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	837.2	0	SC	4	14.021	0	38.824	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	838.2	0	SC	4	14.024	0	38.826	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	839.2	0	SC	4	14.027	0	38.826	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	840.2	0	SC	4	14.028	0	38.826	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	841.1	0	SC	4	14.027	0	38.826	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	842.1	0	SC	4	14.028	0	38.826	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	843.1	0	SC	4	14.027	0	38.826	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	844.1	0	SC	4	14.028	0	38.826	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	845.1	0	SC	4	14.028	0	38.826	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	846.1	0	SC	4	14.030	0	38.826	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	847.1	0	SC	4	14.030	0	38.827	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	848.1	0	SC	4	14.031	0	38.827	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	849.1	0	SC	4	14.032	0	38.827	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	850.0	0	SC	4	14.032	0	38.827	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	851.0	0	SC	4	14.033	0	38.827	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	852.0	0	SC	4	14.033	0	38.827	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	853.0	0	SC	4	14.035	0	38.828	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	854.0	0	SC	4	14.038	0	38.828	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	855.0	0	SC	4	14.037	0	38.828	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	856.0	0	SC	4	14.037	0	38.828	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	857.0	0	SC	4	14.037	0	38.828	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	858.0	0	SC	4	14.036	0	38.827	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	858.9	0	SC	4	14.034	0	38.828	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	859.9	0	SC	4	14.029	0	38.826	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	860.9	0	SC	4	14.015	0	38.823	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	861.9	0	SC	4	14.010	0	38.822	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	862.9	0	SC	4	14.004	0	38.820	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	863.9	0	SC	4	14.001	4	38.821	4
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	864.9	0	SC	4	13.994	4	38.814	4
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	865.9	0	SC	4	13.974	0	38.812	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	866.9	0	SC	4	13.967	0	38.810	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	867.8	0	SC	4	13.964	0	38.809	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	868.8	0	SC	4	13.963	0	38.808	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	869.8	0	SC	4	13.964	0	38.808	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	870.8	0	SC	4	13.964	0	38.809	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	871.8	0	SC	4	13.965	0	38.808	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	872.8	0	SC	4	13.965	0	38.809	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	873.8	0	SC	4	13.971	0	38.811	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	874.8	0	SC	4	13.980	0	38.813	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	875.8	0	SC	4	13.982	0	38.812	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	876.7	0	SC	4	13.987	0	38.814	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	877.7	0	SC	4	13.989	0	38.816	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	878.7	0	SC	4	13.992	0	38.814	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	879.7	0	SC	4	13.997	0	38.815	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	880.7	0	SC	4	14.006	0	38.820	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	881.7	0	SC	4	14.007	0	38.820	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	882.7	0	SC	4	14.009	0	38.821	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	883.7	0	SC	4	14.009	0	38.820	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	884.6	0	SC	4	14.010	0	38.821	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	885.6	0	SC	4	14.013	0	38.822	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	886.6	0	SC	4	14.014	0	38.822	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	887.6	0	SC	4	14.013	0	38.822	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	888.6	0	SC	4	14.013	0	38.822	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	889.6	0	SC	4	14.014	0	38.822	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	890.6	0	SC	4	14.017	0	38.822	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	891.6	0	SC	4	14.019	0	38.824	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	892.6	0	SC	4	14.018	0	38.824	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	893.5	0	SC	4	14.021	0	38.824	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	894.5	0	SC	4	14.022	0	38.824	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	895.5	0	SC	4	14.023	0	38.825	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	896.5	0	SC	4	14.024	0	38.825	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	897.5	0	SC	4	14.026	0	38.826	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	898.5	0	SC	4	14.029	0	38.826	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	899.5	0	SC	4	14.032	0	38.828	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	900.5	0	SC	4	14.037	0	38.829	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	901.5	0	SC	4	14.038	0	38.830	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	902.4	0	SC	4	14.042	0	38.830	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	903.4	0	SC	4	14.045	0	38.831	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	904.4	0	SC	4	14.043	0	38.831	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	905.4	0	SC	4	14.042	0	38.831	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	906.4	0	SC	4	14.043	0	38.831	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	907.4	0	SC	4	14.045	0	38.831	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	908.4	0	SC	4	14.045	0	38.831	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	909.4	0	SC	4	14.045	0	38.831	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	910.3	0	SC	4	14.045	0	38.831	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	911.3	0	SC	4	14.046	0	38.831	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	912.3	0	SC	4	14.050	0	38.833	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	913.3	0	SC	4	14.056	0	38.833	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	914.3	0	SC	4	14.059	0	38.835	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	915.3	0	SC	4	14.061	0	38.836	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	916.3	0	SC	4	14.064	0	38.837	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	917.3	0	SC	4	14.065	0	38.837	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	918.3	0	SC	4	14.066	0	38.837	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	919.2	0	SC	4	14.066	0	38.838	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	920.2	0	SC	4	14.070	0	38.838	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	921.2	0	SC	4	14.070	0	38.838	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	922.2	0	SC	4	14.069	0	38.838	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	923.2	0	SC	4	14.068	0	38.838	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	924.2	0	SC	4	14.072	0	38.840	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	925.2	0	SC	4	14.076	0	38.840	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	926.2	0	SC	4	14.077	0	38.840	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	927.2	0	SC	4	14.075	0	38.840	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	928.1	0	SC	4	14.078	0	38.840	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	929.1	0	SC	4	14.074	0	38.839	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	930.1	0	SC	4	14.074	0	38.839	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	931.1	0	SC	4	14.073	0	38.841	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	932.1	0	SC	4	14.074	0	38.843	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	933.1	0	SC	4	14.076	0	38.840	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	934.1	0	SC	4	14.082	0	38.842	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	935.1	0	SC	4	14.082	0	38.842	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	936.0	0	SC	4	14.083	0	38.842	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	937.0	0	SC	4	14.083	0	38.842	0
_______1989354	015	C	09/13/1989	22:10	27.3167	35.0000	0	938.0	0	SC	4	14.087	0	38.843	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	3.0	0	SC	4	24.148	0	39.428	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	4.0	0	SC	4	24.148	0	39.428	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	5.0	0	SC	4	24.156	0	39.427	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	6.0	0	SC	4	24.155	0	39.427	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	6.9	0	SC	4	24.159	0	39.428	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	7.9	0	SC	4	24.158	0	39.428	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	8.9	0	SC	4	24.157	0	39.428	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	9.9	0	SC	4	24.160	0	39.428	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	10.9	0	SC	4	24.160	0	39.427	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	11.9	0	SC	4	24.160	0	39.427	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	12.9	0	SC	4	24.160	0	39.427	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	13.9	0	SC	4	24.159	0	39.427	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	14.9	0	SC	4	24.155	0	39.426	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	15.9	0	SC	4	24.154	0	39.426	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	16.9	0	SC	4	24.149	0	39.427	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	17.9	0	SC	4	24.142	0	39.425	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	18.9	0	SC	4	24.116	0	39.425	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	19.9	0	SC	4	24.111	0	39.422	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	20.8	0	SC	4	24.063	0	39.413	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	21.8	0	SC	4	24.010	0	39.416	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	22.8	0	SC	4	23.894	0	39.394	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	23.8	0	SC	4	23.488	0	39.366	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	24.8	0	SC	4	23.012	0	39.349	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	25.8	0	SC	4	22.118	0	39.275	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	26.8	0	SC	4	21.256	0	39.172	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	27.8	0	SC	4	20.105	0	39.282	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	28.8	0	SC	4	19.067	0	39.110	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	29.8	0	SC	4	18.810	0	39.092	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	30.8	0	SC	4	18.519	0	39.063	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	31.8	0	SC	4	18.194	0	39.012	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	32.8	0	SC	4	17.902	0	38.979	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	33.8	0	SC	4	17.652	0	38.968	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	34.7	0	SC	4	17.443	0	38.908	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	35.7	0	SC	4	17.386	0	38.906	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	36.7	0	SC	4	17.296	0	38.924	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	37.7	0	SC	4	17.135	0	38.951	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	38.7	0	SC	4	17.245	0	39.052	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	39.7	0	SC	4	17.322	0	39.099	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	40.7	0	SC	4	17.300	0	39.110	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	41.7	0	SC	4	17.140	0	39.113	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	42.7	0	SC	4	17.056	0	39.122	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	43.7	0	SC	4	16.913	0	39.144	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	44.7	0	SC	4	16.816	0	39.114	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	45.7	0	SC	4	16.754	0	39.126	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	46.7	0	SC	4	16.704	0	39.123	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	47.6	0	SC	4	16.670	0	39.113	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	48.6	0	SC	4	16.653	0	39.112	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	49.6	0	SC	4	16.622	0	39.114	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	50.6	0	SC	4	16.509	0	39.120	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	51.6	0	SC	4	16.473	0	39.117	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	52.6	0	SC	4	16.451	0	39.115	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	53.6	0	SC	4	16.439	0	39.112	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	54.6	0	SC	4	16.403	0	39.115	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	55.6	0	SC	4	16.344	0	39.117	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	56.6	0	SC	4	16.331	0	39.107	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	57.6	0	SC	4	16.312	0	39.109	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	58.6	0	SC	4	16.301	0	39.110	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	59.6	0	SC	4	16.290	0	39.106	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	60.6	0	SC	4	16.286	0	39.107	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	61.5	0	SC	4	16.283	0	39.106	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	62.5	0	SC	4	16.270	0	39.104	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	63.5	0	SC	4	16.240	0	39.104	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	64.5	0	SC	4	16.198	0	39.111	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	65.5	0	SC	4	16.169	0	39.106	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	66.5	0	SC	4	16.147	0	39.107	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	67.5	0	SC	4	16.117	0	39.109	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	68.5	0	SC	4	16.099	0	39.103	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	69.5	0	SC	4	16.091	0	39.102	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	70.5	0	SC	4	16.091	0	39.102	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	71.5	0	SC	4	16.085	0	39.101	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	72.5	0	SC	4	16.068	0	39.100	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	73.5	0	SC	4	16.013	0	39.106	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	74.4	0	SC	4	15.988	0	39.103	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	75.4	0	SC	4	15.971	0	39.099	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	76.4	0	SC	4	15.963	0	39.101	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	77.4	0	SC	4	15.944	0	39.100	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	78.4	0	SC	4	15.914	0	39.106	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	79.4	0	SC	4	15.879	0	39.105	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	80.4	0	SC	4	15.862	0	39.098	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	81.4	0	SC	4	15.848	0	39.100	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	82.4	0	SC	4	15.838	0	39.099	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	83.4	0	SC	4	15.828	0	39.097	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	84.4	0	SC	4	15.820	0	39.097	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	85.4	0	SC	4	15.819	0	39.097	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	86.4	0	SC	4	15.813	0	39.096	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	87.3	0	SC	4	15.804	0	39.096	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	88.3	0	SC	4	15.793	0	39.097	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	89.3	0	SC	4	15.785	0	39.095	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	90.3	0	SC	4	15.781	0	39.095	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	91.3	0	SC	4	15.773	0	39.095	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	92.3	0	SC	4	15.765	0	39.094	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	93.3	0	SC	4	15.759	0	39.094	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	94.3	0	SC	4	15.751	0	39.095	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	95.3	0	SC	4	15.746	0	39.092	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	96.3	0	SC	4	15.743	0	39.091	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	97.3	0	SC	4	15.728	0	39.095	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	98.3	0	SC	4	15.720	0	39.092	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	99.3	0	SC	4	15.712	0	39.091	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	100.2	0	SC	4	15.707	0	39.091	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	101.2	0	SC	4	15.705	0	39.091	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	102.2	0	SC	4	15.705	0	39.090	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	103.2	0	SC	4	15.704	0	39.090	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	104.2	0	SC	4	15.702	0	39.090	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	105.2	0	SC	4	15.697	0	39.089	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	106.2	0	SC	4	15.691	0	39.090	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	107.2	0	SC	4	15.687	0	39.089	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	108.2	0	SC	4	15.678	0	39.089	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	109.2	0	SC	4	15.672	0	39.089	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	110.2	0	SC	4	15.670	0	39.088	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	111.2	0	SC	4	15.663	0	39.090	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	112.2	0	SC	4	15.654	0	39.086	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	113.1	0	SC	4	15.652	0	39.088	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	114.1	0	SC	4	15.643	0	39.088	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	115.1	0	SC	4	15.642	0	39.087	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	116.1	0	SC	4	15.637	0	39.087	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	117.1	0	SC	4	15.634	0	39.086	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	118.1	0	SC	4	15.630	0	39.086	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	119.1	0	SC	4	15.628	0	39.086	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	120.1	0	SC	4	15.623	0	39.086	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	121.1	0	SC	4	15.618	0	39.085	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	122.1	0	SC	4	15.615	0	39.085	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	123.1	0	SC	4	15.614	0	39.085	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	124.1	0	SC	4	15.610	0	39.084	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	125.1	0	SC	4	15.607	0	39.084	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	126.0	0	SC	4	15.606	0	39.084	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	127.0	0	SC	4	15.605	0	39.084	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	128.0	0	SC	4	15.604	0	39.084	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	129.0	0	SC	4	15.604	0	39.084	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	130.0	0	SC	4	15.602	0	39.084	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	131.0	0	SC	4	15.599	0	39.083	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	132.0	0	SC	4	15.596	0	39.083	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	133.0	0	SC	4	15.592	0	39.083	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	134.0	0	SC	4	15.588	0	39.082	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	135.0	0	SC	4	15.586	0	39.082	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	136.0	0	SC	4	15.585	0	39.081	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	137.0	0	SC	4	15.583	0	39.082	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	137.9	0	SC	4	15.580	0	39.082	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	138.9	0	SC	4	15.577	0	39.080	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	139.9	0	SC	4	15.575	0	39.081	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	140.9	0	SC	4	15.572	0	39.081	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	141.9	0	SC	4	15.571	0	39.080	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	142.9	0	SC	4	15.569	0	39.080	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	143.9	0	SC	4	15.567	0	39.080	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	144.9	0	SC	4	15.565	0	39.080	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	145.9	0	SC	4	15.559	0	39.079	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	146.9	0	SC	4	15.556	0	39.078	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	147.9	0	SC	4	15.553	0	39.078	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	148.9	0	SC	4	15.551	0	39.078	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	149.9	0	SC	4	15.549	0	39.078	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	150.8	0	SC	4	15.549	0	39.078	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	151.8	0	SC	4	15.547	0	39.077	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	152.8	0	SC	4	15.546	0	39.077	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	153.8	0	SC	4	15.544	0	39.078	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	154.8	0	SC	4	15.542	0	39.076	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	155.8	0	SC	4	15.540	0	39.077	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	156.8	0	SC	4	15.535	0	39.077	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	157.8	0	SC	4	15.534	0	39.076	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	158.8	0	SC	4	15.533	0	39.075	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	159.8	0	SC	4	15.531	0	39.076	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	160.8	0	SC	4	15.529	0	39.075	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	161.8	0	SC	4	15.527	0	39.075	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	162.8	0	SC	4	15.527	0	39.075	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	163.7	0	SC	4	15.525	0	39.075	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	164.7	0	SC	4	15.521	0	39.075	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	165.7	0	SC	4	15.519	0	39.074	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	166.7	0	SC	4	15.516	0	39.073	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	167.7	0	SC	4	15.513	0	39.074	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	168.7	0	SC	4	15.512	0	39.073	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	169.7	0	SC	4	15.507	0	39.072	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	170.7	0	SC	4	15.501	0	39.072	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	171.7	0	SC	4	15.497	0	39.072	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	172.7	0	SC	4	15.494	0	39.071	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	173.7	0	SC	4	15.492	0	39.070	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	174.7	0	SC	4	15.490	0	39.070	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	175.6	0	SC	4	15.488	0	39.070	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	176.6	0	SC	4	15.486	0	39.070	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	177.6	0	SC	4	15.484	0	39.069	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	178.6	0	SC	4	15.483	0	39.069	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	179.6	0	SC	4	15.476	0	39.069	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	180.6	0	SC	4	15.473	0	39.069	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	181.6	0	SC	4	15.470	0	39.067	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	182.6	0	SC	4	15.467	0	39.067	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	183.6	0	SC	4	15.466	0	39.067	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	184.6	0	SC	4	15.464	0	39.067	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	185.6	0	SC	4	15.461	0	39.066	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	186.6	0	SC	4	15.458	0	39.065	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	187.5	0	SC	4	15.455	0	39.065	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	188.5	0	SC	4	15.450	0	39.064	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	189.5	0	SC	4	15.447	0	39.064	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	190.5	0	SC	4	15.447	0	39.064	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	191.5	0	SC	4	15.446	0	39.064	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	192.5	0	SC	4	15.443	0	39.063	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	193.5	0	SC	4	15.437	0	39.063	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	194.5	0	SC	4	15.434	0	39.062	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	195.5	0	SC	4	15.432	0	39.062	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	196.5	0	SC	4	15.429	0	39.062	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	197.5	0	SC	4	15.426	0	39.061	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	198.5	0	SC	4	15.422	0	39.060	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	199.5	0	SC	4	15.417	0	39.060	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	200.4	0	SC	4	15.416	0	39.060	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	201.4	0	SC	4	15.413	0	39.059	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	202.4	0	SC	4	15.409	0	39.059	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	203.4	0	SC	4	15.408	0	39.058	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	204.4	0	SC	4	15.404	0	39.058	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	205.4	0	SC	4	15.400	0	39.057	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	206.4	0	SC	4	15.393	0	39.056	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	207.4	0	SC	4	15.391	0	39.056	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	208.4	0	SC	4	15.389	0	39.056	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	209.4	0	SC	4	15.386	0	39.055	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	210.4	0	SC	4	15.382	0	39.054	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	211.4	0	SC	4	15.380	0	39.054	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	212.3	0	SC	4	15.379	0	39.054	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	213.3	0	SC	4	15.378	0	39.054	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	214.3	0	SC	4	15.376	0	39.053	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	215.3	0	SC	4	15.373	0	39.053	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	216.3	0	SC	4	15.370	0	39.052	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	217.3	0	SC	4	15.366	0	39.052	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	218.3	0	SC	4	15.360	0	39.051	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	219.3	0	SC	4	15.355	0	39.050	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	220.3	0	SC	4	15.351	0	39.050	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	221.3	0	SC	4	15.349	0	39.049	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	222.3	0	SC	4	15.347	0	39.049	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	223.3	0	SC	4	15.344	0	39.048	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	224.2	0	SC	4	15.342	0	39.048	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	225.2	0	SC	4	15.338	0	39.047	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	226.2	0	SC	4	15.333	0	39.047	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	227.2	0	SC	4	15.332	0	39.046	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	228.2	0	SC	4	15.331	0	39.046	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	229.2	0	SC	4	15.331	0	39.046	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	230.2	0	SC	4	15.328	0	39.045	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	231.2	0	SC	4	15.321	0	39.044	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	232.2	0	SC	4	15.315	0	39.043	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	233.2	0	SC	4	15.313	0	39.043	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	234.2	0	SC	4	15.308	0	39.042	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	235.2	0	SC	4	15.295	0	39.040	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	236.1	0	SC	4	15.290	0	39.039	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	237.1	0	SC	4	15.283	0	39.039	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	238.1	0	SC	4	15.276	0	39.037	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	239.1	0	SC	4	15.270	0	39.036	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	240.1	0	SC	4	15.264	0	39.036	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	241.1	0	SC	4	15.258	0	39.034	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	242.1	0	SC	4	15.248	0	39.032	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	243.1	0	SC	4	15.240	0	39.032	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	244.1	0	SC	4	15.235	0	39.031	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	245.1	0	SC	4	15.229	0	39.030	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	246.1	0	SC	4	15.224	0	39.029	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	247.1	0	SC	4	15.221	0	39.028	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	248.0	0	SC	4	15.217	0	39.027	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	249.0	0	SC	4	15.211	0	39.027	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	250.0	0	SC	4	15.204	0	39.025	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	251.0	0	SC	4	15.197	0	39.025	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	252.0	0	SC	4	15.193	0	39.024	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	253.0	0	SC	4	15.188	0	39.023	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	254.0	0	SC	4	15.184	0	39.022	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	255.0	0	SC	4	15.179	0	39.021	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	256.0	0	SC	4	15.173	0	39.020	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	257.0	0	SC	4	15.172	0	39.020	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	258.0	0	SC	4	15.167	0	39.019	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	259.0	0	SC	4	15.159	0	39.018	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	259.9	0	SC	4	15.146	0	39.017	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	260.9	0	SC	4	15.147	0	39.016	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	261.9	0	SC	4	15.144	0	39.016	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	262.9	0	SC	4	15.134	0	39.014	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	263.9	0	SC	4	15.131	0	39.014	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	264.9	0	SC	4	15.132	0	39.014	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	265.9	0	SC	4	15.129	0	39.013	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	266.9	0	SC	4	15.123	0	39.012	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	267.9	0	SC	4	15.118	0	39.011	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	268.9	0	SC	4	15.113	0	39.010	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	269.9	0	SC	4	15.111	0	39.010	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	270.8	0	SC	4	15.109	0	39.010	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	271.8	0	SC	4	15.107	0	39.009	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	272.8	0	SC	4	15.104	0	39.009	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	273.8	0	SC	4	15.099	0	39.007	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	274.8	0	SC	4	15.094	0	39.005	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	275.8	0	SC	4	15.081	0	39.006	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	276.8	0	SC	4	15.081	0	39.005	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	277.8	0	SC	4	15.077	0	39.004	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	278.8	0	SC	4	15.071	0	39.003	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	279.8	0	SC	4	15.066	0	39.002	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	280.8	0	SC	4	15.061	0	39.001	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	281.8	0	SC	4	15.056	0	39.001	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	282.7	0	SC	4	15.048	0	38.999	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	283.7	0	SC	4	15.039	0	38.998	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	284.7	0	SC	4	15.035	0	38.997	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	285.7	0	SC	4	15.031	0	38.996	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	286.7	0	SC	4	15.030	0	38.996	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	287.7	0	SC	4	15.025	0	38.995	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	288.7	0	SC	4	15.015	0	38.993	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	289.7	0	SC	4	15.008	0	38.992	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	290.7	0	SC	4	15.001	0	38.992	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	291.7	0	SC	4	14.994	0	38.991	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	292.7	0	SC	4	14.990	0	38.990	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	293.7	0	SC	4	14.988	0	38.990	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	294.6	0	SC	4	14.980	0	38.987	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	295.6	0	SC	4	14.968	0	38.986	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	296.6	0	SC	4	14.961	0	38.985	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	297.6	0	SC	4	14.955	0	38.984	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	298.6	0	SC	4	14.947	0	38.982	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	299.6	0	SC	4	14.936	0	38.981	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	300.6	0	SC	4	14.931	0	38.980	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	301.6	0	SC	4	14.929	0	38.979	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	302.6	0	SC	4	14.923	0	38.978	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	303.6	0	SC	4	14.905	0	38.976	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	304.6	0	SC	4	14.894	0	38.974	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	305.5	0	SC	4	14.892	0	38.973	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	306.5	0	SC	4	14.885	0	38.972	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	307.5	0	SC	4	14.881	0	38.972	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	308.5	0	SC	4	14.880	0	38.972	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	309.5	0	SC	4	14.879	0	38.971	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	310.5	0	SC	4	14.878	0	38.971	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	311.5	0	SC	4	14.877	0	38.971	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	312.5	0	SC	4	14.875	0	38.970	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	313.5	0	SC	4	14.866	0	38.969	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	314.5	0	SC	4	14.859	0	38.968	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	315.5	0	SC	4	14.858	0	38.968	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	316.5	0	SC	4	14.857	0	38.968	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	317.4	0	SC	4	14.854	0	38.967	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	318.4	0	SC	4	14.849	0	38.966	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	319.4	0	SC	4	14.845	0	38.966	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	320.4	0	SC	4	14.841	0	38.964	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	321.4	0	SC	4	14.820	0	38.961	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	322.4	0	SC	4	14.793	0	38.958	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	323.4	0	SC	4	14.772	0	38.955	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	324.4	0	SC	4	14.754	0	38.952	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	325.4	0	SC	4	14.741	0	38.951	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	326.4	0	SC	4	14.734	0	38.950	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	327.4	0	SC	4	14.731	0	38.949	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	328.3	0	SC	4	14.727	0	38.948	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	329.3	0	SC	4	14.720	0	38.948	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	330.3	0	SC	4	14.719	0	38.947	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	331.3	0	SC	4	14.716	0	38.947	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	332.3	0	SC	4	14.715	0	38.946	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	333.3	0	SC	4	14.708	0	38.945	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	334.3	0	SC	4	14.699	0	38.944	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	335.3	0	SC	4	14.695	0	38.943	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	336.3	0	SC	4	14.683	0	38.942	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	337.3	0	SC	4	14.681	0	38.941	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	338.3	0	SC	4	14.677	0	38.940	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	339.2	0	SC	4	14.672	0	38.939	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	340.2	0	SC	4	14.664	0	38.939	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	341.2	0	SC	4	14.660	0	38.938	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	342.2	0	SC	4	14.656	0	38.938	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	343.2	0	SC	4	14.656	0	38.937	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	344.2	0	SC	4	14.652	0	38.937	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	345.2	0	SC	4	14.648	0	38.936	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	346.2	0	SC	4	14.644	0	38.935	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	347.2	0	SC	4	14.640	0	38.935	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	348.2	0	SC	4	14.638	0	38.935	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	349.2	0	SC	4	14.636	0	38.935	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	350.2	0	SC	4	14.623	0	38.932	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	351.1	0	SC	4	14.613	0	38.931	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	352.1	0	SC	4	14.613	0	38.931	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	353.1	0	SC	4	14.612	0	38.930	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	354.1	0	SC	4	14.609	0	38.931	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	355.1	0	SC	4	14.608	0	38.930	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	356.1	0	SC	4	14.608	0	38.930	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	357.1	0	SC	4	14.608	0	38.930	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	358.1	0	SC	4	14.607	0	38.929	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	359.1	0	SC	4	14.607	0	38.929	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	360.1	0	SC	4	14.608	0	38.929	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	361.1	0	SC	4	14.608	0	38.929	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	362.0	0	SC	4	14.607	0	38.929	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	363.0	0	SC	4	14.604	0	38.928	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	364.0	0	SC	4	14.600	0	38.928	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	365.0	0	SC	4	14.594	0	38.925	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	366.0	0	SC	4	14.588	0	38.923	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	367.0	0	SC	4	14.564	0	38.924	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	368.0	0	SC	4	14.566	0	38.923	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	369.0	0	SC	4	14.565	0	38.923	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	370.0	0	SC	4	14.565	0	38.922	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	371.0	0	SC	4	14.564	0	38.922	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	372.0	0	SC	4	14.563	0	38.922	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	372.9	0	SC	4	14.562	0	38.921	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	373.9	0	SC	4	14.561	0	38.921	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	374.9	0	SC	4	14.560	0	38.921	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	375.9	0	SC	4	14.558	0	38.921	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	376.9	0	SC	4	14.555	0	38.920	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	377.9	0	SC	4	14.551	0	38.919	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	378.9	0	SC	4	14.548	0	38.919	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	379.9	0	SC	4	14.544	0	38.918	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	380.9	0	SC	4	14.543	0	38.918	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	381.9	0	SC	4	14.542	0	38.918	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	382.9	0	SC	4	14.540	0	38.917	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	383.8	0	SC	4	14.538	0	38.916	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	384.8	0	SC	4	14.533	0	38.916	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	385.8	0	SC	4	14.528	0	38.915	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	386.8	0	SC	4	14.520	0	38.914	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	387.8	0	SC	4	14.514	0	38.913	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	388.8	0	SC	4	14.508	0	38.911	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	389.8	0	SC	4	14.498	0	38.910	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	390.8	0	SC	4	14.481	0	38.907	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	391.8	0	SC	4	14.469	0	38.906	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	392.8	0	SC	4	14.467	0	38.905	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	393.8	0	SC	4	14.466	0	38.905	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	394.7	0	SC	4	14.463	0	38.904	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	395.7	0	SC	4	14.459	0	38.904	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	396.7	0	SC	4	14.458	0	38.903	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	397.7	0	SC	4	14.457	0	38.903	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	398.7	0	SC	4	14.455	0	38.903	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	399.7	0	SC	4	14.455	0	38.903	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	400.7	0	SC	4	14.454	0	38.903	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	401.7	0	SC	4	14.453	0	38.902	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	402.7	0	SC	4	14.452	0	38.903	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	403.7	0	SC	4	14.452	0	38.902	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	404.7	0	SC	4	14.452	0	38.902	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	405.6	0	SC	4	14.450	0	38.902	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	406.6	0	SC	4	14.447	0	38.902	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	407.6	0	SC	4	14.443	0	38.901	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	408.6	0	SC	4	14.442	0	38.901	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	409.6	0	SC	4	14.442	0	38.901	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	410.6	0	SC	4	14.442	0	38.901	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	411.6	0	SC	4	14.441	0	38.901	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	412.6	0	SC	4	14.441	0	38.901	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	413.6	0	SC	4	14.441	0	38.901	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	414.6	0	SC	4	14.441	0	38.901	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	415.6	0	SC	4	14.436	0	38.900	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	416.5	0	SC	4	14.433	0	38.900	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	417.5	0	SC	4	14.430	0	38.899	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	418.5	0	SC	4	14.427	0	38.899	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	419.5	0	SC	4	14.421	0	38.898	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	420.5	0	SC	4	14.417	0	38.897	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	421.5	0	SC	4	14.413	0	38.897	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	422.5	0	SC	4	14.411	0	38.896	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	423.5	0	SC	4	14.410	0	38.896	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	424.5	0	SC	4	14.410	0	38.896	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	425.5	0	SC	4	14.410	0	38.897	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	426.5	0	SC	4	14.410	0	38.897	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	427.4	0	SC	4	14.409	0	38.897	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	428.4	0	SC	4	14.406	0	38.898	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	429.4	0	SC	4	14.405	0	38.898	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	430.4	0	SC	4	14.404	0	38.898	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	431.4	0	SC	4	14.404	0	38.898	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	432.4	0	SC	4	14.403	0	38.898	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	433.4	0	SC	4	14.403	0	38.898	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	434.4	0	SC	4	14.402	0	38.898	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	435.4	0	SC	4	14.402	0	38.897	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	436.4	0	SC	4	14.402	0	38.897	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	437.3	0	SC	4	14.401	0	38.897	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	438.3	0	SC	4	14.401	0	38.896	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	439.3	0	SC	4	14.385	0	38.893	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	440.3	0	SC	4	14.367	0	38.889	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	441.3	0	SC	4	14.366	0	38.891	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	442.3	0	SC	4	14.370	0	38.891	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	443.3	0	SC	4	14.375	0	38.893	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	444.3	0	SC	4	14.381	0	38.895	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	445.3	0	SC	4	14.379	0	38.893	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	446.3	0	SC	4	14.367	0	38.891	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	447.3	0	SC	4	14.359	0	38.889	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	448.2	0	SC	4	14.351	0	38.888	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	449.2	0	SC	4	14.345	0	38.887	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	450.2	0	SC	4	14.345	0	38.886	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	451.2	0	SC	4	14.344	0	38.886	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	452.2	0	SC	4	14.345	0	38.886	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	453.2	0	SC	4	14.347	0	38.887	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	454.2	0	SC	4	14.349	0	38.888	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	455.2	0	SC	4	14.354	0	38.889	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	456.2	0	SC	4	14.358	0	38.890	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	457.2	0	SC	4	14.357	0	38.890	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	458.2	0	SC	4	14.357	0	38.890	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	459.1	0	SC	4	14.357	0	38.890	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	460.1	0	SC	4	14.359	0	38.890	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	461.1	0	SC	4	14.360	0	38.890	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	462.1	0	SC	4	14.360	0	38.891	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	463.1	0	SC	4	14.361	0	38.891	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	464.1	0	SC	4	14.361	0	38.891	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	465.1	0	SC	4	14.362	0	38.891	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	466.1	0	SC	4	14.362	0	38.891	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	467.1	0	SC	4	14.364	0	38.891	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	468.1	0	SC	4	14.365	0	38.892	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	469.0	0	SC	4	14.369	0	38.893	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	470.0	0	SC	4	14.372	0	38.894	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	471.0	0	SC	4	14.374	0	38.895	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	472.0	0	SC	4	14.375	0	38.895	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	473.0	0	SC	4	14.377	0	38.896	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	474.0	0	SC	4	14.378	0	38.896	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	475.0	0	SC	4	14.379	0	38.897	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	476.0	0	SC	4	14.380	0	38.897	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	477.0	0	SC	4	14.379	0	38.897	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	478.0	0	SC	4	14.377	0	38.897	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	479.0	0	SC	4	14.376	0	38.897	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	479.9	0	SC	4	14.376	0	38.897	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	480.9	0	SC	4	14.375	0	38.896	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	481.9	0	SC	4	14.372	0	38.896	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	482.9	0	SC	4	14.370	0	38.896	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	483.9	0	SC	4	14.370	0	38.896	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	484.9	0	SC	4	14.369	0	38.896	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	485.9	0	SC	4	14.369	0	38.896	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	486.9	0	SC	4	14.368	0	38.896	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	487.9	0	SC	4	14.368	0	38.896	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	488.9	0	SC	4	14.368	0	38.896	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	489.8	0	SC	4	14.368	0	38.896	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	490.8	0	SC	4	14.368	0	38.896	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	491.8	0	SC	4	14.367	0	38.895	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	492.8	0	SC	4	14.367	0	38.895	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	493.8	0	SC	4	14.367	0	38.895	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	494.8	0	SC	4	14.367	0	38.896	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	495.8	0	SC	4	14.367	0	38.896	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	496.8	0	SC	4	14.366	0	38.895	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	497.8	0	SC	4	14.365	0	38.895	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	498.8	0	SC	4	14.364	0	38.895	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	499.8	0	SC	4	14.364	0	38.895	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	500.7	0	SC	4	14.364	0	38.895	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	501.7	0	SC	4	14.363	0	38.895	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	502.7	0	SC	4	14.362	0	38.895	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	503.7	0	SC	4	14.361	0	38.895	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	504.7	0	SC	4	14.361	0	38.895	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	505.7	0	SC	4	14.360	0	38.894	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	506.7	0	SC	4	14.358	0	38.894	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	507.7	0	SC	4	14.355	0	38.894	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	508.7	0	SC	4	14.356	0	38.894	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	509.7	0	SC	4	14.356	0	38.894	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	510.6	0	SC	4	14.355	0	38.894	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	511.6	0	SC	4	14.354	0	38.893	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	512.6	0	SC	4	14.352	0	38.893	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	513.6	0	SC	4	14.351	0	38.893	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	514.6	0	SC	4	14.350	0	38.893	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	515.6	0	SC	4	14.349	0	38.893	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	516.6	0	SC	4	14.348	0	38.893	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	517.6	0	SC	4	14.348	0	38.893	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	518.6	0	SC	4	14.348	0	38.894	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	519.6	0	SC	4	14.346	0	38.893	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	520.5	0	SC	4	14.345	0	38.893	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	521.5	0	SC	4	14.344	0	38.893	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	522.5	0	SC	4	14.342	0	38.893	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	523.5	0	SC	4	14.342	0	38.893	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	524.5	0	SC	4	14.341	0	38.892	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	525.5	0	SC	4	14.337	0	38.892	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	526.5	0	SC	4	14.335	0	38.891	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	527.5	0	SC	4	14.333	0	38.891	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	528.5	0	SC	4	14.330	0	38.891	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	529.5	0	SC	4	14.328	0	38.891	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	530.5	0	SC	4	14.327	0	38.890	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	531.4	0	SC	4	14.327	0	38.890	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	532.4	0	SC	4	14.327	0	38.890	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	533.4	0	SC	4	14.326	0	38.890	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	534.4	0	SC	4	14.326	0	38.890	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	535.4	0	SC	4	14.326	0	38.890	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	536.4	0	SC	4	14.326	0	38.890	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	537.4	0	SC	4	14.326	0	38.890	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	538.4	0	SC	4	14.318	0	38.888	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	539.4	0	SC	4	14.306	0	38.886	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	540.4	0	SC	4	14.302	0	38.884	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	541.3	0	SC	4	14.300	0	38.884	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	542.3	0	SC	4	14.299	0	38.883	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	543.3	0	SC	4	14.295	0	38.882	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	544.3	0	SC	4	14.288	0	38.881	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	545.3	0	SC	4	14.283	0	38.879	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	546.3	0	SC	4	14.268	0	38.876	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	547.3	0	SC	4	14.259	0	38.874	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	548.3	0	SC	4	14.258	0	38.873	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	549.3	0	SC	4	14.254	0	38.873	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	550.3	0	SC	4	14.251	0	38.872	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	551.2	0	SC	4	14.236	0	38.869	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	552.2	0	SC	4	14.225	0	38.866	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	553.2	0	SC	4	14.217	0	38.864	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	554.2	0	SC	4	14.212	0	38.864	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	555.2	0	SC	4	14.208	0	38.863	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	556.2	0	SC	4	14.206	0	38.862	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	557.2	0	SC	4	14.205	0	38.862	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	558.2	0	SC	4	14.205	0	38.862	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	559.2	0	SC	4	14.205	0	38.861	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	560.2	0	SC	4	14.204	0	38.861	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	561.1	0	SC	4	14.204	0	38.861	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	562.1	0	SC	4	14.201	0	38.860	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	563.1	0	SC	4	14.200	0	38.860	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	564.1	0	SC	4	14.199	0	38.860	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	565.1	0	SC	4	14.194	0	38.858	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	566.1	0	SC	4	14.192	0	38.858	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	567.1	0	SC	4	14.190	0	38.858	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	568.1	0	SC	4	14.190	0	38.858	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	569.1	0	SC	4	14.189	0	38.857	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	570.1	0	SC	4	14.189	0	38.857	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	571.0	0	SC	4	14.189	0	38.857	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	572.0	0	SC	4	14.188	0	38.857	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	573.0	0	SC	4	14.188	0	38.857	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	574.0	0	SC	4	14.187	0	38.856	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	575.0	0	SC	4	14.183	0	38.856	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	576.0	0	SC	4	14.182	0	38.856	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	577.0	0	SC	4	14.179	0	38.855	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	578.0	0	SC	4	14.172	0	38.854	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	579.0	0	SC	4	14.163	0	38.852	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	580.0	0	SC	4	14.165	0	38.852	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	580.9	0	SC	4	14.164	0	38.852	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	581.9	0	SC	4	14.163	0	38.852	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	582.9	0	SC	4	14.164	0	38.852	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	583.9	0	SC	4	14.164	0	38.852	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	584.9	0	SC	4	14.163	0	38.852	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	585.9	0	SC	4	14.163	0	38.851	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	586.9	0	SC	4	14.163	0	38.851	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	587.9	0	SC	4	14.163	0	38.851	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	588.9	0	SC	4	14.164	0	38.851	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	589.9	0	SC	4	14.165	0	38.852	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	590.8	0	SC	4	14.165	0	38.853	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	591.8	0	SC	4	14.167	0	38.853	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	592.8	0	SC	4	14.165	0	38.853	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	593.8	0	SC	4	14.163	0	38.852	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	594.8	0	SC	4	14.165	0	38.853	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	595.8	0	SC	4	14.166	0	38.853	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	596.8	0	SC	4	14.167	0	38.854	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	597.8	0	SC	4	14.168	0	38.854	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	598.8	0	SC	4	14.170	0	38.854	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	599.8	0	SC	4	14.175	0	38.856	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	600.7	0	SC	4	14.178	0	38.857	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	601.7	0	SC	4	14.181	0	38.857	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	602.7	0	SC	4	14.184	0	38.858	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	603.7	0	SC	4	14.185	0	38.858	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	604.7	0	SC	4	14.186	0	38.859	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	605.7	0	SC	4	14.186	0	38.859	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	606.7	0	SC	4	14.186	0	38.859	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	607.7	0	SC	4	14.185	0	38.859	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	608.7	0	SC	4	14.184	0	38.859	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	609.7	0	SC	4	14.180	0	38.858	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	610.6	0	SC	4	14.175	0	38.856	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	611.6	0	SC	4	14.165	0	38.854	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	612.6	0	SC	4	14.159	0	38.854	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	613.6	0	SC	4	14.157	0	38.853	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	614.6	0	SC	4	14.158	0	38.853	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	615.6	0	SC	4	14.156	0	38.852	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	616.6	0	SC	4	14.155	0	38.852	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	617.6	0	SC	4	14.153	0	38.852	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	618.6	0	SC	4	14.153	0	38.852	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	619.6	0	SC	4	14.154	0	38.853	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	620.5	0	SC	4	14.154	0	38.853	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	621.5	0	SC	4	14.154	0	38.853	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	622.5	0	SC	4	14.154	0	38.852	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	623.5	0	SC	4	14.152	0	38.852	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	624.5	0	SC	4	14.151	0	38.852	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	625.5	0	SC	4	14.143	0	38.849	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	626.5	0	SC	4	14.137	0	38.848	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	627.5	0	SC	4	14.130	0	38.847	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	628.5	0	SC	4	14.128	0	38.846	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	629.5	0	SC	4	14.125	0	38.845	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	630.4	0	SC	4	14.122	0	38.845	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	631.4	0	SC	4	14.119	0	38.844	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	632.4	0	SC	4	14.117	0	38.843	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	633.4	0	SC	4	14.116	0	38.843	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	634.4	0	SC	4	14.113	0	38.842	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	635.4	0	SC	4	14.112	0	38.842	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	636.4	0	SC	4	14.111	0	38.841	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	637.4	0	SC	4	14.110	0	38.841	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	638.4	0	SC	4	14.108	0	38.841	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	639.3	0	SC	4	14.105	0	38.839	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	640.3	0	SC	4	14.101	0	38.839	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	641.3	0	SC	4	14.103	0	38.839	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	642.3	0	SC	4	14.099	0	38.838	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	643.3	0	SC	4	14.097	0	38.837	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	644.3	0	SC	4	14.094	0	38.837	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	645.3	0	SC	4	14.093	0	38.836	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	646.3	0	SC	4	14.093	0	38.836	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	647.3	0	SC	4	14.092	0	38.836	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	648.3	0	SC	4	14.091	0	38.835	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	649.2	0	SC	4	14.089	0	38.835	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	650.2	0	SC	4	14.089	0	38.835	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	651.2	0	SC	4	14.089	0	38.835	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	652.2	0	SC	4	14.089	0	38.834	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	653.2	0	SC	4	14.084	0	38.835	0
_______1989354	016	C	09/13/1989	23:30	27.5000	35.0000	0	654.2	0	SC	4	14.084	0	38.834	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	3.0	0	SC	4	23.582	0	39.398	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	4.0	0	SC	4	23.586	0	39.398	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	5.0	0	SC	4	23.581	0	39.398	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	6.0	0	SC	4	23.580	0	39.398	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	6.9	0	SC	4	23.580	0	39.398	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	7.9	0	SC	4	23.579	0	39.396	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	8.9	0	SC	4	23.575	0	39.398	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	9.9	0	SC	4	23.560	0	39.396	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	10.9	0	SC	4	23.528	0	39.397	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	11.9	0	SC	4	23.532	0	39.400	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	12.9	0	SC	4	23.557	0	39.401	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	13.9	0	SC	4	23.499	0	39.394	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	14.9	0	SC	4	23.409	0	39.387	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	15.9	0	SC	4	23.000	0	39.365	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	16.9	0	SC	4	22.568	0	39.362	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	17.9	0	SC	4	22.429	0	39.355	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	18.9	0	SC	4	22.248	0	39.351	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	19.9	0	SC	4	22.077	0	39.342	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	20.8	0	SC	4	21.962	0	39.344	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	21.8	0	SC	4	21.892	0	39.338	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	22.8	0	SC	4	21.840	0	39.327	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	23.8	0	SC	4	21.217	0	39.238	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	24.8	0	SC	4	20.383	0	39.176	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	25.8	0	SC	4	19.478	0	39.121	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	26.8	0	SC	4	19.122	0	39.083	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	27.8	0	SC	4	18.848	0	39.068	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	28.8	0	SC	4	18.589	0	39.052	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	29.8	0	SC	4	18.479	0	39.024	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	30.8	0	SC	4	18.405	0	38.999	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	31.8	0	SC	4	18.232	0	38.965	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	32.8	0	SC	4	17.989	0	38.947	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	33.8	0	SC	4	17.833	0	38.952	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	34.7	0	SC	4	17.748	0	38.961	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	35.7	0	SC	4	17.583	0	38.973	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	36.7	0	SC	4	17.363	0	38.999	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	37.7	0	SC	4	17.141	0	39.013	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	38.7	0	SC	4	17.022	0	38.991	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	39.7	0	SC	4	16.927	0	39.017	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	40.7	0	SC	4	16.761	0	39.035	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	41.7	0	SC	4	16.599	0	39.031	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	42.7	0	SC	4	16.485	0	38.994	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	43.7	0	SC	4	16.271	0	38.981	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	44.7	0	SC	4	16.199	0	38.965	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	45.7	0	SC	4	16.218	0	38.980	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	46.7	0	SC	4	16.283	0	39.024	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	47.6	0	SC	4	16.325	0	39.044	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	48.6	0	SC	4	16.400	0	39.084	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	49.6	0	SC	4	16.386	0	39.095	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	50.6	0	SC	4	16.370	0	39.106	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	51.6	0	SC	4	16.331	0	39.110	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	52.6	0	SC	4	16.288	0	39.109	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	53.6	0	SC	4	16.276	0	39.108	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	54.6	0	SC	4	16.269	0	39.106	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	55.6	0	SC	4	16.253	0	39.105	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	56.6	0	SC	4	16.213	0	39.108	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	57.6	0	SC	4	16.179	0	39.105	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	58.6	0	SC	4	16.142	0	39.105	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	59.6	0	SC	4	16.119	0	39.114	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	60.6	0	SC	4	16.100	0	39.103	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	61.5	0	SC	4	16.061	0	39.104	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	62.5	0	SC	4	16.036	0	39.107	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	63.5	0	SC	4	16.016	0	39.102	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	64.5	0	SC	4	15.995	0	39.103	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	65.5	0	SC	4	15.975	0	39.100	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	66.5	0	SC	4	15.965	0	39.100	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	67.5	0	SC	4	15.953	0	39.100	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	68.5	0	SC	4	15.939	0	39.099	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	69.5	0	SC	4	15.918	0	39.098	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	70.5	0	SC	4	15.911	0	39.097	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	71.5	0	SC	4	15.895	0	39.094	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	72.5	0	SC	4	15.876	0	39.095	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	73.5	0	SC	4	15.868	0	39.094	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	74.4	0	SC	4	15.860	0	39.093	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	75.4	0	SC	4	15.840	0	39.092	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	76.4	0	SC	4	15.827	0	39.093	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	77.4	0	SC	4	15.826	0	39.093	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	78.4	0	SC	4	15.813	0	39.092	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	79.4	0	SC	4	15.797	0	39.093	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	80.4	0	SC	4	15.792	0	39.092	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	81.4	0	SC	4	15.782	0	39.091	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	82.4	0	SC	4	15.769	0	39.091	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	83.4	0	SC	4	15.757	0	39.091	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	84.4	0	SC	4	15.748	0	39.091	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	85.4	0	SC	4	15.745	0	39.091	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	86.4	0	SC	4	15.741	0	39.090	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	87.3	0	SC	4	15.727	0	39.089	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	88.3	0	SC	4	15.713	0	39.089	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	89.3	0	SC	4	15.711	0	39.088	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	90.3	0	SC	4	15.708	0	39.088	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	91.3	0	SC	4	15.703	0	39.089	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	92.3	0	SC	4	15.694	0	39.088	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	93.3	0	SC	4	15.684	0	39.088	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	94.3	0	SC	4	15.678	0	39.088	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	95.3	0	SC	4	15.675	0	39.088	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	96.3	0	SC	4	15.671	0	39.087	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	97.3	0	SC	4	15.663	0	39.087	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	98.3	0	SC	4	15.655	0	39.088	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	99.3	0	SC	4	15.653	0	39.086	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	100.2	0	SC	4	15.652	0	39.086	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	101.2	0	SC	4	15.651	0	39.086	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	102.2	0	SC	4	15.651	0	39.086	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	103.2	0	SC	4	15.647	0	39.086	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	104.2	0	SC	4	15.642	0	39.085	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	105.2	0	SC	4	15.636	0	39.085	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	106.2	0	SC	4	15.632	0	39.085	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	107.2	0	SC	4	15.629	0	39.085	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	108.2	0	SC	4	15.627	0	39.084	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	109.2	0	SC	4	15.622	0	39.084	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	110.2	0	SC	4	15.613	0	39.083	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	111.2	0	SC	4	15.608	0	39.083	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	112.2	0	SC	4	15.606	0	39.083	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	113.1	0	SC	4	15.605	0	39.083	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	114.1	0	SC	4	15.602	0	39.082	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	115.1	0	SC	4	15.597	0	39.082	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	116.1	0	SC	4	15.593	0	39.081	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	117.1	0	SC	4	15.588	0	39.081	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	118.1	0	SC	4	15.585	0	39.082	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	119.1	0	SC	4	15.583	0	39.081	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	120.1	0	SC	4	15.580	0	39.080	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	121.1	0	SC	4	15.574	0	39.080	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	122.1	0	SC	4	15.569	0	39.080	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	123.1	0	SC	4	15.568	0	39.079	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	124.1	0	SC	4	15.566	0	39.079	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	125.1	0	SC	4	15.565	0	39.078	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	126.0	0	SC	4	15.561	0	39.078	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	127.0	0	SC	4	15.557	0	39.078	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	128.0	0	SC	4	15.543	0	39.075	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	129.0	0	SC	4	15.540	0	39.075	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	130.0	0	SC	4	15.540	0	39.075	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	131.0	0	SC	4	15.539	0	39.075	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	132.0	0	SC	4	15.535	0	39.073	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	133.0	0	SC	4	15.527	0	39.073	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	134.0	0	SC	4	15.524	0	39.072	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	135.0	0	SC	4	15.522	0	39.072	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	136.0	0	SC	4	15.520	0	39.071	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	137.0	0	SC	4	15.515	0	39.071	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	137.9	0	SC	4	15.507	0	39.070	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	138.9	0	SC	4	15.503	0	39.070	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	139.9	0	SC	4	15.500	0	39.070	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	140.9	0	SC	4	15.497	0	39.069	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	141.9	0	SC	4	15.493	0	39.069	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	142.9	0	SC	4	15.490	0	39.068	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	143.9	0	SC	4	15.488	0	39.068	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	144.9	0	SC	4	15.485	0	39.067	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	145.9	0	SC	4	15.482	0	39.067	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	146.9	0	SC	4	15.479	0	39.067	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	147.9	0	SC	4	15.475	0	39.067	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	148.9	0	SC	4	15.469	0	39.067	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	149.9	0	SC	4	15.466	0	39.066	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	150.8	0	SC	4	15.464	0	39.066	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	151.8	0	SC	4	15.462	0	39.065	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	152.8	0	SC	4	15.460	0	39.065	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	153.8	0	SC	4	15.458	0	39.065	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	154.8	0	SC	4	15.455	0	39.064	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	155.8	0	SC	4	15.452	0	39.064	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	156.8	0	SC	4	15.448	0	39.063	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	157.8	0	SC	4	15.445	0	39.063	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	158.8	0	SC	4	15.442	0	39.062	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	159.8	0	SC	4	15.436	0	39.062	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	160.8	0	SC	4	15.428	0	39.061	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	161.8	0	SC	4	15.421	0	39.060	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	162.8	0	SC	4	15.417	0	39.059	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	163.7	0	SC	4	15.414	0	39.059	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	164.7	0	SC	4	15.410	0	39.058	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	165.7	0	SC	4	15.404	0	39.057	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	166.7	0	SC	4	15.400	0	39.057	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	167.7	0	SC	4	15.400	0	39.057	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	168.7	0	SC	4	15.399	0	39.057	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	169.7	0	SC	4	15.396	0	39.056	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	170.7	0	SC	4	15.391	0	39.056	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	171.7	0	SC	4	15.388	0	39.055	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	172.7	0	SC	4	15.385	0	39.055	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	173.7	0	SC	4	15.383	0	39.054	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	174.7	0	SC	4	15.381	0	39.054	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	175.6	0	SC	4	15.377	0	39.053	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	176.6	0	SC	4	15.367	0	39.053	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	177.6	0	SC	4	15.365	0	39.051	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	178.6	0	SC	4	15.360	0	39.050	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	179.6	0	SC	4	15.350	0	39.049	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	180.6	0	SC	4	15.347	0	39.049	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	181.6	0	SC	4	15.344	0	39.047	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	182.6	0	SC	4	15.339	0	39.046	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	183.6	0	SC	4	15.335	0	39.046	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	184.6	0	SC	4	15.331	0	39.046	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	185.6	0	SC	4	15.322	0	39.045	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	186.6	0	SC	4	15.317	0	39.043	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	187.5	0	SC	4	15.315	0	39.043	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	188.5	0	SC	4	15.313	0	39.042	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	189.5	0	SC	4	15.311	0	39.042	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	190.5	0	SC	4	15.306	0	39.041	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	191.5	0	SC	4	15.301	0	39.040	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	192.5	0	SC	4	15.299	0	39.040	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	193.5	0	SC	4	15.296	0	39.039	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	194.5	0	SC	4	15.292	0	39.039	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	195.5	0	SC	4	15.287	0	39.038	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	196.5	0	SC	4	15.286	0	39.038	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	197.5	0	SC	4	15.283	0	39.037	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	198.5	0	SC	4	15.278	0	39.036	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	199.5	0	SC	4	15.267	0	39.035	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	200.4	0	SC	4	15.257	0	39.034	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	201.4	0	SC	4	15.244	0	39.031	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	202.4	0	SC	4	15.236	0	39.030	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	203.4	0	SC	4	15.232	0	39.030	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	204.4	0	SC	4	15.224	0	39.028	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	205.4	0	SC	4	15.214	0	39.026	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	206.4	0	SC	4	15.207	0	39.025	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	207.4	0	SC	4	15.198	0	39.024	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	208.4	0	SC	4	15.190	0	39.021	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	209.4	0	SC	4	15.182	0	39.020	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	210.4	0	SC	4	15.174	0	39.018	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	211.4	0	SC	4	15.153	0	39.016	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	212.3	0	SC	4	15.136	0	39.014	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	213.3	0	SC	4	15.125	0	39.011	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	214.3	0	SC	4	15.116	0	39.010	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	215.3	0	SC	4	15.108	0	39.009	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	216.3	0	SC	4	15.103	0	39.009	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	217.3	0	SC	4	15.102	0	39.008	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	218.3	0	SC	4	15.102	0	39.008	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	219.3	0	SC	4	15.101	0	39.007	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	220.3	0	SC	4	15.099	0	39.006	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	221.3	0	SC	4	15.096	0	39.007	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	222.3	0	SC	4	15.094	0	39.005	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	223.3	0	SC	4	15.091	0	39.005	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	224.2	0	SC	4	15.091	0	39.005	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	225.2	0	SC	4	15.087	0	39.004	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	226.2	0	SC	4	15.075	0	39.003	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	227.2	0	SC	4	15.060	0	39.000	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	228.2	0	SC	4	15.037	0	38.998	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	229.2	0	SC	4	15.029	0	38.996	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	230.2	0	SC	4	15.025	0	38.995	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	231.2	0	SC	4	15.009	0	38.993	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	232.2	0	SC	4	14.997	0	38.991	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	233.2	0	SC	4	14.990	0	38.991	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	234.2	0	SC	4	14.989	0	38.990	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	235.2	0	SC	4	14.980	0	38.988	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	236.1	0	SC	4	14.967	0	38.987	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	237.1	0	SC	4	14.954	0	38.985	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	238.1	0	SC	4	14.948	0	38.984	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	239.1	0	SC	4	14.941	0	38.982	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	240.1	0	SC	4	14.923	0	38.979	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	241.1	0	SC	4	14.909	0	38.977	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	242.1	0	SC	4	14.901	0	38.976	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	243.1	0	SC	4	14.899	0	38.976	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	244.1	0	SC	4	14.898	0	38.975	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	245.1	0	SC	4	14.889	0	38.973	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	246.1	0	SC	4	14.880	0	38.972	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	247.1	0	SC	4	14.878	0	38.971	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	248.0	0	SC	4	14.870	0	38.970	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	249.0	0	SC	4	14.860	0	38.968	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	250.0	0	SC	4	14.851	0	38.967	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	251.0	0	SC	4	14.843	0	38.966	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	252.0	0	SC	4	14.839	0	38.966	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	253.0	0	SC	4	14.838	0	38.966	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	254.0	0	SC	4	14.838	0	38.965	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	255.0	0	SC	4	14.838	0	38.965	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	256.0	0	SC	4	14.837	0	38.965	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	257.0	0	SC	4	14.836	0	38.965	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	258.0	0	SC	4	14.830	0	38.963	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	259.0	0	SC	4	14.818	0	38.962	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	259.9	0	SC	4	14.803	0	38.961	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	260.9	0	SC	4	14.791	0	38.959	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	261.9	0	SC	4	14.785	0	38.958	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	262.9	0	SC	4	14.782	0	38.958	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	263.9	0	SC	4	14.778	0	38.957	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	264.9	0	SC	4	14.767	0	38.956	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	265.9	0	SC	4	14.761	0	38.955	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	266.9	0	SC	4	14.754	0	38.953	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	267.9	0	SC	4	14.749	0	38.953	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	268.9	0	SC	4	14.743	0	38.953	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	269.9	0	SC	4	14.736	0	38.951	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	270.8	0	SC	4	14.734	0	38.950	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	271.8	0	SC	4	14.733	0	38.950	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	272.8	0	SC	4	14.733	0	38.950	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	273.8	0	SC	4	14.731	0	38.950	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	274.8	0	SC	4	14.729	0	38.949	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	275.8	0	SC	4	14.725	0	38.948	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	276.8	0	SC	4	14.722	0	38.948	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	277.8	0	SC	4	14.721	0	38.948	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	278.8	0	SC	4	14.718	0	38.948	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	279.8	0	SC	4	14.708	0	38.945	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	280.8	0	SC	4	14.701	0	38.944	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	281.8	0	SC	4	14.694	0	38.944	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	282.7	0	SC	4	14.686	0	38.943	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	283.7	0	SC	4	14.677	0	38.941	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	284.7	0	SC	4	14.668	0	38.940	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	285.7	0	SC	4	14.661	0	38.939	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	286.7	0	SC	4	14.655	0	38.938	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	287.7	0	SC	4	14.650	0	38.937	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	288.7	0	SC	4	14.646	0	38.937	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	289.7	0	SC	4	14.642	0	38.937	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	290.7	0	SC	4	14.637	0	38.938	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	291.7	0	SC	4	14.631	0	38.935	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	292.7	0	SC	4	14.626	0	38.935	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	293.7	0	SC	4	14.622	0	38.934	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	294.6	0	SC	4	14.619	0	38.934	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	295.6	0	SC	4	14.616	0	38.934	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	296.6	0	SC	4	14.613	0	38.932	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	297.6	0	SC	4	14.604	0	38.931	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	298.6	0	SC	4	14.593	0	38.930	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	299.6	0	SC	4	14.582	0	38.929	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	300.6	0	SC	4	14.571	0	38.928	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	301.6	0	SC	4	14.568	0	38.927	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	302.6	0	SC	4	14.563	0	38.926	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	303.6	0	SC	4	14.557	0	38.926	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	304.6	0	SC	4	14.555	0	38.926	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	305.5	0	SC	4	14.553	0	38.925	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	306.5	0	SC	4	14.551	0	38.925	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	307.5	0	SC	4	14.549	0	38.924	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	308.5	0	SC	4	14.540	0	38.923	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	309.5	0	SC	4	14.534	0	38.922	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	310.5	0	SC	4	14.532	0	38.922	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	311.5	0	SC	4	14.529	0	38.922	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	312.5	0	SC	4	14.527	0	38.921	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	313.5	0	SC	4	14.525	0	38.921	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	314.5	0	SC	4	14.522	0	38.921	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	315.5	0	SC	4	14.520	0	38.920	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	316.5	0	SC	4	14.518	0	38.920	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	317.4	0	SC	4	14.516	0	38.920	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	318.4	0	SC	4	14.514	0	38.920	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	319.4	0	SC	4	14.511	0	38.919	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	320.4	0	SC	4	14.508	0	38.919	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	321.4	0	SC	4	14.506	0	38.918	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	322.4	0	SC	4	14.504	0	38.918	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	323.4	0	SC	4	14.502	0	38.918	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	324.4	0	SC	4	14.496	0	38.917	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	325.4	0	SC	4	14.493	0	38.917	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	326.4	0	SC	4	14.490	0	38.916	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	327.4	0	SC	4	14.487	0	38.915	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	328.3	0	SC	4	14.483	0	38.915	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	329.3	0	SC	4	14.481	0	38.915	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	330.3	0	SC	4	14.478	0	38.914	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	331.3	0	SC	4	14.475	0	38.913	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	332.3	0	SC	4	14.471	0	38.913	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	333.3	0	SC	4	14.466	0	38.912	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	334.3	0	SC	4	14.462	0	38.912	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	335.3	0	SC	4	14.460	0	38.911	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	336.3	0	SC	4	14.457	0	38.911	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	337.3	0	SC	4	14.450	0	38.910	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	338.3	0	SC	4	14.444	0	38.909	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	339.2	0	SC	4	14.443	0	38.909	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	340.2	0	SC	4	14.443	0	38.909	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	341.2	0	SC	4	14.443	0	38.909	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	342.2	0	SC	4	14.442	0	38.909	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	343.2	0	SC	4	14.442	0	38.908	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	344.2	0	SC	4	14.442	0	38.908	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	345.2	0	SC	4	14.440	0	38.908	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	346.2	0	SC	4	14.440	0	38.908	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	347.2	0	SC	4	14.439	0	38.908	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	348.2	0	SC	4	14.439	0	38.908	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	349.2	0	SC	4	14.438	0	38.908	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	350.2	0	SC	4	14.434	0	38.907	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	351.1	0	SC	4	14.430	0	38.906	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	352.1	0	SC	4	14.425	0	38.906	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	353.1	0	SC	4	14.418	0	38.907	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	354.1	0	SC	4	14.411	0	38.904	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	355.1	0	SC	4	14.408	0	38.903	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	356.1	0	SC	4	14.405	0	38.902	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	357.1	0	SC	4	14.403	0	38.902	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	358.1	0	SC	4	14.402	0	38.902	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	359.1	0	SC	4	14.400	0	38.901	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	360.1	0	SC	4	14.399	0	38.900	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	361.1	0	SC	4	14.394	0	38.900	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	362.0	0	SC	4	14.392	0	38.899	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	363.0	0	SC	4	14.389	0	38.898	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	364.0	0	SC	4	14.374	0	38.896	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	365.0	0	SC	4	14.364	0	38.894	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	366.0	0	SC	4	14.363	0	38.894	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	367.0	0	SC	4	14.362	0	38.894	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	368.0	0	SC	4	14.350	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	369.0	0	SC	4	14.329	0	38.888	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	370.0	0	SC	4	14.312	0	38.886	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	371.0	0	SC	4	14.311	0	38.885	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	372.0	0	SC	4	14.311	0	38.885	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	372.9	0	SC	4	14.311	0	38.884	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	373.9	0	SC	4	14.311	0	38.884	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	374.9	0	SC	4	14.311	0	38.884	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	375.9	0	SC	4	14.310	0	38.883	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	376.9	0	SC	4	14.311	0	38.884	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	377.9	0	SC	4	14.311	0	38.884	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	378.9	0	SC	4	14.309	0	38.884	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	379.9	0	SC	4	14.309	0	38.883	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	380.9	0	SC	4	14.308	0	38.883	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	381.9	0	SC	4	14.309	0	38.883	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	382.9	0	SC	4	14.309	0	38.883	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	383.8	0	SC	4	14.309	0	38.883	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	384.8	0	SC	4	14.311	0	38.883	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	385.8	0	SC	4	14.317	0	38.886	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	386.8	0	SC	4	14.321	0	38.887	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	387.8	0	SC	4	14.320	0	38.887	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	388.8	0	SC	4	14.318	0	38.887	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	389.8	0	SC	4	14.314	0	38.886	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	390.8	0	SC	4	14.314	0	38.886	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	391.8	0	SC	4	14.314	0	38.886	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	392.8	0	SC	4	14.315	0	38.886	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	393.8	0	SC	4	14.316	0	38.888	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	394.7	0	SC	4	14.318	0	38.888	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	395.7	0	SC	4	14.319	0	38.889	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	396.7	0	SC	4	14.321	0	38.889	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	397.7	0	SC	4	14.321	0	38.889	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	398.7	0	SC	4	14.321	0	38.889	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	399.7	0	SC	4	14.322	0	38.890	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	400.7	0	SC	4	14.323	0	38.890	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	401.7	0	SC	4	14.324	0	38.890	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	402.7	0	SC	4	14.324	0	38.890	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	403.7	0	SC	4	14.325	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	404.7	0	SC	4	14.326	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	405.6	0	SC	4	14.327	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	406.6	0	SC	4	14.327	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	407.6	0	SC	4	14.327	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	408.6	0	SC	4	14.327	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	409.6	0	SC	4	14.328	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	410.6	0	SC	4	14.328	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	411.6	0	SC	4	14.327	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	412.6	0	SC	4	14.327	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	413.6	0	SC	4	14.325	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	414.6	0	SC	4	14.323	0	38.890	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	415.6	0	SC	4	14.322	0	38.890	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	416.5	0	SC	4	14.322	0	38.890	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	417.5	0	SC	4	14.322	0	38.890	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	418.5	0	SC	4	14.322	0	38.890	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	419.5	0	SC	4	14.322	0	38.890	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	420.5	0	SC	4	14.323	0	38.890	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	421.5	0	SC	4	14.324	0	38.890	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	422.5	0	SC	4	14.321	0	38.890	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	423.5	0	SC	4	14.319	0	38.890	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	424.5	0	SC	4	14.320	0	38.890	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	425.5	0	SC	4	14.322	0	38.890	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	426.5	0	SC	4	14.322	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	427.4	0	SC	4	14.323	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	428.4	0	SC	4	14.323	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	429.4	0	SC	4	14.322	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	430.4	0	SC	4	14.321	0	38.890	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	431.4	0	SC	4	14.320	0	38.890	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	432.4	0	SC	4	14.320	0	38.890	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	433.4	0	SC	4	14.318	0	38.889	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	434.4	0	SC	4	14.315	0	38.889	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	435.4	0	SC	4	14.313	0	38.889	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	436.4	0	SC	4	14.312	0	38.888	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	437.3	0	SC	4	14.310	0	38.888	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	438.3	0	SC	4	14.309	0	38.887	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	439.3	0	SC	4	14.309	0	38.887	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	440.3	0	SC	4	14.308	0	38.887	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	441.3	0	SC	4	14.308	0	38.887	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	442.3	0	SC	4	14.308	0	38.888	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	443.3	0	SC	4	14.309	0	38.888	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	444.3	0	SC	4	14.309	0	38.888	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	445.3	0	SC	4	14.308	0	38.888	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	446.3	0	SC	4	14.306	0	38.887	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	447.3	0	SC	4	14.306	0	38.887	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	448.2	0	SC	4	14.309	0	38.888	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	449.2	0	SC	4	14.311	0	38.889	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	450.2	0	SC	4	14.311	0	38.889	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	451.2	0	SC	4	14.314	0	38.890	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	452.2	0	SC	4	14.315	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	453.2	0	SC	4	14.316	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	454.2	0	SC	4	14.316	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	455.2	0	SC	4	14.316	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	456.2	0	SC	4	14.317	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	457.2	0	SC	4	14.316	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	458.2	0	SC	4	14.316	0	38.892	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	459.1	0	SC	4	14.315	0	38.892	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	460.1	0	SC	4	14.315	0	38.892	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	461.1	0	SC	4	14.315	0	38.892	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	462.1	0	SC	4	14.315	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	463.1	0	SC	4	14.314	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	464.1	0	SC	4	14.314	0	38.892	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	465.1	0	SC	4	14.314	0	38.892	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	466.1	0	SC	4	14.314	0	38.892	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	467.1	0	SC	4	14.315	0	38.892	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	468.1	0	SC	4	14.315	0	38.892	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	469.0	0	SC	4	14.314	0	38.892	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	470.0	0	SC	4	14.313	0	38.892	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	471.0	0	SC	4	14.313	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	472.0	0	SC	4	14.311	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	473.0	0	SC	4	14.311	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	474.0	0	SC	4	14.310	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	475.0	0	SC	4	14.307	0	38.890	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	476.0	0	SC	4	14.306	0	38.890	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	477.0	0	SC	4	14.306	0	38.890	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	478.0	0	SC	4	14.306	0	38.890	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	479.0	0	SC	4	14.307	0	38.890	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	479.9	0	SC	4	14.310	0	38.892	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	480.9	0	SC	4	14.317	0	38.893	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	481.9	0	SC	4	14.318	0	38.894	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	482.9	0	SC	4	14.319	0	38.894	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	483.9	0	SC	4	14.320	0	38.894	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	484.9	0	SC	4	14.319	0	38.894	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	485.9	0	SC	4	14.319	0	38.894	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	486.9	0	SC	4	14.319	0	38.894	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	487.9	0	SC	4	14.316	0	38.893	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	488.9	0	SC	4	14.312	0	38.893	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	489.8	0	SC	4	14.313	0	38.893	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	490.8	0	SC	4	14.317	0	38.894	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	491.8	0	SC	4	14.319	0	38.895	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	492.8	0	SC	4	14.318	0	38.895	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	493.8	0	SC	4	14.316	0	38.895	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	494.8	0	SC	4	14.316	0	38.895	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	495.8	0	SC	4	14.317	0	38.895	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	496.8	0	SC	4	14.316	0	38.894	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	497.8	0	SC	4	14.315	0	38.894	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	498.8	0	SC	4	14.314	0	38.894	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	499.8	0	SC	4	14.311	0	38.893	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	500.7	0	SC	4	14.309	0	38.893	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	501.7	0	SC	4	14.309	0	38.892	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	502.7	0	SC	4	14.308	0	38.892	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	503.7	0	SC	4	14.308	0	38.892	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	504.7	0	SC	4	14.307	0	38.892	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	505.7	0	SC	4	14.307	0	38.892	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	506.7	0	SC	4	14.306	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	507.7	0	SC	4	14.301	0	38.891	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	508.7	0	SC	4	14.295	0	38.889	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	509.7	0	SC	4	14.290	0	38.888	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	510.6	0	SC	4	14.288	0	38.888	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	511.6	0	SC	4	14.287	0	38.888	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	512.6	0	SC	4	14.284	0	38.887	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	513.6	0	SC	4	14.282	0	38.886	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	514.6	0	SC	4	14.280	0	38.886	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	515.6	0	SC	4	14.278	0	38.885	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	516.6	0	SC	4	14.277	0	38.885	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	517.6	0	SC	4	14.276	0	38.885	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	518.6	0	SC	4	14.273	0	38.884	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	519.6	0	SC	4	14.270	0	38.883	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	520.5	0	SC	4	14.269	0	38.883	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	521.5	0	SC	4	14.266	0	38.882	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	522.5	0	SC	4	14.264	0	38.881	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	523.5	0	SC	4	14.261	0	38.880	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	524.5	0	SC	4	14.247	0	38.878	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	525.5	0	SC	4	14.232	0	38.875	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	526.5	0	SC	4	14.231	0	38.873	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	527.5	0	SC	4	14.229	0	38.873	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	528.5	0	SC	4	14.225	0	38.872	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	529.5	0	SC	4	14.222	0	38.871	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	530.5	0	SC	4	14.215	0	38.870	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	531.4	0	SC	4	14.203	0	38.866	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	532.4	0	SC	4	14.197	0	38.865	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	533.4	0	SC	4	14.194	0	38.865	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	534.4	0	SC	4	14.191	0	38.864	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	535.4	0	SC	4	14.191	0	38.864	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	536.4	0	SC	4	14.190	0	38.863	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	537.4	0	SC	4	14.189	0	38.863	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	538.4	0	SC	4	14.188	0	38.863	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	539.4	0	SC	4	14.187	0	38.862	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	540.4	0	SC	4	14.186	0	38.862	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	541.3	0	SC	4	14.186	0	38.861	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	542.3	0	SC	4	14.184	0	38.861	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	543.3	0	SC	4	14.184	0	38.861	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	544.3	0	SC	4	14.184	0	38.861	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	545.3	0	SC	4	14.183	0	38.861	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	546.3	0	SC	4	14.182	0	38.861	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	547.3	0	SC	4	14.179	0	38.860	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	548.3	0	SC	4	14.179	0	38.860	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	549.3	0	SC	4	14.179	0	38.859	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	550.3	0	SC	4	14.179	0	38.859	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	551.2	0	SC	4	14.179	0	38.859	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	552.2	0	SC	4	14.179	0	38.859	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	553.2	0	SC	4	14.180	0	38.859	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	554.2	0	SC	4	14.180	0	38.859	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	555.2	0	SC	4	14.180	0	38.859	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	556.2	0	SC	4	14.179	0	38.859	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	557.2	0	SC	4	14.180	0	38.859	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	558.2	0	SC	4	14.180	0	38.859	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	559.2	0	SC	4	14.179	0	38.859	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	560.2	0	SC	4	14.177	0	38.858	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	561.1	0	SC	4	14.174	0	38.857	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	562.1	0	SC	4	14.171	0	38.857	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	563.1	0	SC	4	14.161	0	38.856	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	564.1	0	SC	4	14.148	0	38.851	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	565.1	0	SC	4	14.141	0	38.850	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	566.1	0	SC	4	14.136	0	38.849	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	567.1	0	SC	4	14.133	0	38.848	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	568.1	0	SC	4	14.133	0	38.848	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	569.1	0	SC	4	14.134	0	38.848	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	570.1	0	SC	4	14.134	0	38.847	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	571.0	0	SC	4	14.134	0	38.847	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	572.0	0	SC	4	14.133	0	38.847	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	573.0	0	SC	4	14.133	0	38.847	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	574.0	0	SC	4	14.133	0	38.847	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	575.0	0	SC	4	14.133	0	38.847	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	576.0	0	SC	4	14.132	0	38.847	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	577.0	0	SC	4	14.132	0	38.847	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	578.0	0	SC	4	14.130	0	38.846	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	579.0	0	SC	4	14.129	0	38.846	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	580.0	0	SC	4	14.129	0	38.846	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	580.9	0	SC	4	14.128	0	38.846	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	581.9	0	SC	4	14.129	0	38.846	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	582.9	0	SC	4	14.129	0	38.846	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	583.9	0	SC	4	14.128	0	38.846	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	584.9	0	SC	4	14.128	0	38.845	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	585.9	0	SC	4	14.128	0	38.845	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	586.9	0	SC	4	14.128	0	38.845	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	587.9	0	SC	4	14.128	0	38.845	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	588.9	0	SC	4	14.125	0	38.844	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	589.9	0	SC	4	14.122	0	38.844	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	590.8	0	SC	4	14.122	0	38.844	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	591.8	0	SC	4	14.121	0	38.843	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	592.8	0	SC	4	14.119	0	38.843	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	593.8	0	SC	4	14.118	0	38.842	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	594.8	0	SC	4	14.112	0	38.841	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	595.8	0	SC	4	14.105	0	38.840	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	596.8	0	SC	4	14.104	0	38.840	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	597.8	0	SC	4	14.103	0	38.839	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	598.8	0	SC	4	14.102	0	38.839	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	599.8	0	SC	4	14.102	0	38.839	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	600.7	0	SC	4	14.100	0	38.838	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	601.7	0	SC	4	14.097	0	38.837	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	602.7	0	SC	4	14.095	0	38.837	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	603.7	0	SC	4	14.093	0	38.836	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	604.7	0	SC	4	14.091	0	38.836	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	605.7	0	SC	4	14.090	0	38.836	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	606.7	0	SC	4	14.088	0	38.836	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	607.7	0	SC	4	14.088	0	38.835	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	608.7	0	SC	4	14.088	0	38.835	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	609.7	0	SC	4	14.087	0	38.835	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	610.6	0	SC	4	14.087	0	38.835	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	611.6	0	SC	4	14.087	0	38.835	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	612.6	0	SC	4	14.087	0	38.835	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	613.6	0	SC	4	14.087	0	38.835	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	614.6	0	SC	4	14.087	0	38.835	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	615.6	0	SC	4	14.086	0	38.834	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	616.6	0	SC	4	14.084	0	38.834	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	617.6	0	SC	4	14.083	0	38.834	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	618.6	0	SC	4	14.083	0	38.834	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	619.6	0	SC	4	14.083	0	38.834	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	620.5	0	SC	4	14.083	0	38.834	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	621.5	0	SC	4	14.083	0	38.835	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	622.5	0	SC	4	14.084	0	38.835	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	623.5	0	SC	4	14.084	0	38.834	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	624.5	0	SC	4	14.082	0	38.834	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	625.5	0	SC	4	14.081	0	38.834	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	626.5	0	SC	4	14.082	0	38.834	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	627.5	0	SC	4	14.082	0	38.834	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	628.5	0	SC	4	14.082	0	38.834	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	629.5	0	SC	4	14.082	0	38.834	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	630.4	0	SC	4	14.080	0	38.834	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	631.4	0	SC	4	14.080	0	38.834	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	632.4	0	SC	4	14.080	0	38.834	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	633.4	0	SC	4	14.080	0	38.834	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	634.4	0	SC	4	14.080	0	38.834	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	635.4	0	SC	4	14.080	0	38.834	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	636.4	0	SC	4	14.080	0	38.834	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	637.4	0	SC	4	14.079	0	38.833	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	638.4	0	SC	4	14.080	0	38.833	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	639.3	0	SC	4	14.080	0	38.833	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	640.3	0	SC	4	14.079	0	38.833	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	641.3	0	SC	4	14.075	0	38.833	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	642.3	0	SC	4	14.075	0	38.833	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	643.3	0	SC	4	14.075	0	38.833	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	644.3	0	SC	4	14.075	0	38.833	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	645.3	0	SC	4	14.075	0	38.833	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	646.3	0	SC	4	14.075	0	38.832	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	647.3	0	SC	4	14.075	0	38.832	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	648.3	0	SC	4	14.074	0	38.832	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	649.2	0	SC	4	14.075	0	38.832	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	650.2	0	SC	4	14.076	0	38.832	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	651.2	0	SC	4	14.076	0	38.832	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	652.2	0	SC	4	14.075	0	38.832	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	653.2	0	SC	4	14.075	0	38.832	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	654.2	0	SC	4	14.075	0	38.832	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	655.2	0	SC	4	14.075	0	38.832	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	656.2	0	SC	4	14.076	0	38.832	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	657.2	0	SC	4	14.075	0	38.832	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	658.2	0	SC	4	14.074	0	38.832	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	659.1	0	SC	4	14.074	0	38.832	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	660.1	0	SC	4	14.074	0	38.832	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	661.1	0	SC	4	14.074	0	38.832	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	662.1	0	SC	4	14.073	0	38.832	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	663.1	0	SC	4	14.070	0	38.832	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	664.1	0	SC	4	14.070	0	38.832	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	665.1	0	SC	4	14.068	0	38.831	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	666.1	0	SC	4	14.067	0	38.831	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	667.1	0	SC	4	14.068	0	38.831	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	668.0	0	SC	4	14.068	0	38.831	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	669.0	0	SC	4	14.067	0	38.831	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	670.0	0	SC	4	14.067	0	38.831	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	671.0	0	SC	4	14.066	0	38.830	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	672.0	0	SC	4	14.066	0	38.830	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	673.0	0	SC	4	14.065	0	38.830	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	674.0	0	SC	4	14.062	0	38.829	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	675.0	0	SC	4	14.062	0	38.830	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	676.0	0	SC	4	14.065	0	38.830	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	677.0	0	SC	4	14.067	0	38.831	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	677.9	0	SC	4	14.067	0	38.831	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	678.9	0	SC	4	14.067	0	38.831	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	679.9	0	SC	4	14.066	0	38.830	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	680.9	0	SC	4	14.063	0	38.830	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	681.9	0	SC	4	14.061	0	38.829	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	682.9	0	SC	4	14.060	0	38.829	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	683.9	0	SC	4	14.059	0	38.829	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	684.9	0	SC	4	14.059	0	38.829	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	685.9	0	SC	4	14.059	0	38.829	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	686.8	0	SC	4	14.060	0	38.829	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	687.8	0	SC	4	14.060	0	38.829	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	688.8	0	SC	4	14.061	0	38.829	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	689.8	0	SC	4	14.060	0	38.828	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	690.8	0	SC	4	14.058	0	38.828	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	691.8	0	SC	4	14.056	0	38.828	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	692.8	0	SC	4	14.053	0	38.827	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	693.8	0	SC	4	14.051	0	38.826	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	694.8	0	SC	4	14.049	0	38.827	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	695.8	0	SC	4	14.047	0	38.825	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	696.7	0	SC	4	14.047	0	38.825	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	697.7	0	SC	4	14.046	0	38.825	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	698.7	0	SC	4	14.046	0	38.825	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	699.7	0	SC	4	14.046	0	38.825	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	700.7	0	SC	4	14.045	0	38.824	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	701.7	0	SC	4	14.042	0	38.824	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	702.7	0	SC	4	14.041	0	38.824	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	703.7	0	SC	4	14.035	0	38.821	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	704.7	0	SC	4	14.028	0	38.821	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	705.6	0	SC	4	14.025	0	38.820	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	706.6	0	SC	4	14.024	0	38.820	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	707.6	0	SC	4	14.023	0	38.819	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	708.6	0	SC	4	14.023	0	38.819	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	709.6	0	SC	4	14.023	0	38.819	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	710.6	0	SC	4	14.025	0	38.820	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	711.6	0	SC	4	14.026	0	38.820	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	712.6	0	SC	4	14.026	0	38.820	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	713.6	0	SC	4	14.026	0	38.820	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	714.6	0	SC	4	14.026	0	38.820	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	715.5	0	SC	4	14.026	0	38.820	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	716.5	0	SC	4	14.026	0	38.819	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	717.5	0	SC	4	14.027	0	38.820	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	718.5	0	SC	4	14.036	0	38.822	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	719.5	0	SC	4	14.040	0	38.823	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	720.5	0	SC	4	14.042	0	38.824	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	721.5	0	SC	4	14.042	0	38.824	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	722.5	0	SC	4	14.043	0	38.825	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	723.5	0	SC	4	14.045	0	38.825	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	724.4	0	SC	4	14.045	0	38.825	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	725.4	0	SC	4	14.047	0	38.826	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	726.4	0	SC	4	14.048	0	38.826	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	727.4	0	SC	4	14.048	0	38.826	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	728.4	0	SC	4	14.048	0	38.826	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	729.4	0	SC	4	14.047	0	38.826	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	730.4	0	SC	4	14.044	0	38.825	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	731.4	0	SC	4	14.043	0	38.826	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	732.4	0	SC	4	14.043	0	38.826	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	733.3	0	SC	4	14.043	0	38.826	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	734.3	0	SC	4	14.043	0	38.825	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	735.3	0	SC	4	14.043	0	38.825	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	736.3	0	SC	4	14.042	0	38.825	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	737.3	0	SC	4	14.042	0	38.825	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	738.3	0	SC	4	14.041	0	38.825	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	739.3	0	SC	4	14.041	0	38.825	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	740.3	0	SC	4	14.041	0	38.825	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	741.3	0	SC	4	14.039	0	38.824	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	742.3	0	SC	4	14.033	0	38.823	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	743.2	0	SC	4	14.032	0	38.823	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	744.2	0	SC	4	14.030	0	38.822	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	745.2	0	SC	4	14.027	0	38.821	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	746.2	0	SC	4	14.017	0	38.819	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	747.2	0	SC	4	14.012	0	38.817	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	748.2	0	SC	4	14.010	0	38.817	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	749.2	0	SC	4	14.010	0	38.817	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	750.2	0	SC	4	14.009	0	38.816	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	751.2	0	SC	4	14.009	0	38.816	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	752.1	0	SC	4	14.008	0	38.816	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	753.1	0	SC	4	14.005	0	38.815	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	754.1	0	SC	4	14.001	0	38.814	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	755.1	0	SC	4	13.997	0	38.813	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	756.1	0	SC	4	13.996	0	38.813	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	757.1	0	SC	4	13.992	0	38.812	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	758.1	0	SC	4	13.991	0	38.811	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	759.1	0	SC	4	13.992	0	38.811	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	760.1	0	SC	4	13.992	0	38.811	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	761.0	0	SC	4	13.992	0	38.811	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	762.0	0	SC	4	13.992	0	38.811	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	763.0	0	SC	4	13.991	0	38.811	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	764.0	0	SC	4	13.992	0	38.811	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	765.0	0	SC	4	13.992	0	38.811	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	766.0	0	SC	4	13.992	0	38.811	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	767.0	0	SC	4	13.993	0	38.811	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	768.0	0	SC	4	13.993	0	38.811	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	769.0	0	SC	4	13.994	0	38.811	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	769.9	0	SC	4	13.993	0	38.811	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	770.9	0	SC	4	13.993	0	38.811	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	771.9	0	SC	4	13.993	0	38.811	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	772.9	0	SC	4	13.994	0	38.811	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	773.9	0	SC	4	13.995	0	38.811	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	774.9	0	SC	4	13.995	0	38.811	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	775.9	0	SC	4	13.994	0	38.811	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	776.9	0	SC	4	13.995	0	38.811	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	777.9	0	SC	4	13.995	0	38.811	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	778.8	0	SC	4	13.995	0	38.811	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	779.8	0	SC	4	13.994	0	38.811	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	780.8	0	SC	4	13.994	0	38.811	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	781.8	0	SC	4	13.993	0	38.811	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	782.8	0	SC	4	13.992	0	38.810	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	783.8	0	SC	4	13.992	0	38.810	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	784.8	0	SC	4	13.992	0	38.811	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	785.8	0	SC	4	13.992	0	38.811	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	786.8	0	SC	4	13.992	0	38.810	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	787.7	0	SC	4	13.992	0	38.810	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	788.7	0	SC	4	13.992	0	38.810	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	789.7	0	SC	4	13.991	0	38.810	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	790.7	0	SC	4	13.991	0	38.810	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	791.7	0	SC	4	13.990	0	38.809	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	792.7	0	SC	4	13.989	0	38.809	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	793.7	0	SC	4	13.986	0	38.809	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	794.7	0	SC	4	13.985	0	38.808	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	795.7	0	SC	4	13.984	0	38.808	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	796.7	0	SC	4	13.984	0	38.808	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	797.6	0	SC	4	13.984	0	38.808	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	798.6	0	SC	4	13.984	0	38.808	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	799.6	0	SC	4	13.984	0	38.808	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	800.6	0	SC	4	13.984	0	38.808	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	801.6	0	SC	4	13.983	0	38.807	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	802.6	0	SC	4	13.983	0	38.807	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	803.6	0	SC	4	13.981	0	38.807	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	804.6	0	SC	4	13.975	0	38.805	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	805.6	0	SC	4	13.972	0	38.804	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	806.5	0	SC	4	13.971	0	38.804	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	807.5	0	SC	4	13.970	0	38.804	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	808.5	0	SC	4	13.970	0	38.804	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	809.5	0	SC	4	13.969	0	38.804	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	810.5	0	SC	4	13.968	0	38.803	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	811.5	0	SC	4	13.969	0	38.803	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	812.5	0	SC	4	13.968	0	38.803	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	813.5	0	SC	4	13.968	0	38.803	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	814.5	0	SC	4	13.967	0	38.803	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	815.4	0	SC	4	13.967	0	38.803	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	816.4	0	SC	4	13.967	0	38.802	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	817.4	0	SC	4	13.966	0	38.802	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	818.4	0	SC	4	13.964	0	38.801	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	819.4	0	SC	4	13.957	0	38.800	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	820.4	0	SC	4	13.947	0	38.797	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	821.4	0	SC	4	13.942	0	38.797	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	822.4	0	SC	4	13.942	0	38.796	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	823.4	0	SC	4	13.941	0	38.796	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	824.3	0	SC	4	13.940	0	38.796	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	825.3	0	SC	4	13.941	0	38.796	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	826.3	0	SC	4	13.941	0	38.796	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	827.3	0	SC	4	13.941	0	38.795	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	828.3	0	SC	4	13.941	0	38.796	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	829.3	0	SC	4	13.941	0	38.796	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	830.3	0	SC	4	13.942	0	38.795	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	831.3	0	SC	4	13.942	0	38.795	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	832.2	0	SC	4	13.942	0	38.796	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	833.2	0	SC	4	13.942	0	38.796	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	834.2	0	SC	4	13.942	0	38.795	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	835.2	0	SC	4	13.941	0	38.795	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	836.2	0	SC	4	13.941	0	38.795	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	837.2	0	SC	4	13.941	0	38.795	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	838.2	0	SC	4	13.941	0	38.795	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	839.2	0	SC	4	13.941	0	38.795	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	840.2	0	SC	4	13.942	0	38.795	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	841.1	0	SC	4	13.941	0	38.795	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	842.1	0	SC	4	13.941	0	38.795	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	843.1	0	SC	4	13.942	0	38.795	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	844.1	0	SC	4	13.940	0	38.794	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	845.1	0	SC	4	13.939	0	38.794	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	846.1	0	SC	4	13.938	0	38.794	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	847.1	0	SC	4	13.938	0	38.794	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	848.1	0	SC	4	13.937	0	38.794	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	849.1	0	SC	4	13.938	0	38.794	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	850.0	0	SC	4	13.939	0	38.794	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	851.0	0	SC	4	13.942	0	38.795	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	852.0	0	SC	4	13.944	0	38.796	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	853.0	0	SC	4	13.946	0	38.796	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	854.0	0	SC	4	13.945	0	38.795	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	855.0	0	SC	4	13.942	0	38.795	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	856.0	0	SC	4	13.943	0	38.795	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	857.0	0	SC	4	13.942	0	38.795	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	858.0	0	SC	4	13.943	0	38.795	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	858.9	0	SC	4	13.943	0	38.795	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	859.9	0	SC	4	13.933	0	38.793	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	860.9	0	SC	4	13.929	0	38.794	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	861.9	0	SC	4	13.927	0	38.792	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	862.9	0	SC	4	13.925	0	38.791	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	863.9	0	SC	4	13.925	0	38.791	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	864.9	0	SC	4	13.925	0	38.791	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	865.9	0	SC	4	13.925	0	38.791	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	866.9	0	SC	4	13.925	0	38.791	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	867.8	0	SC	4	13.924	0	38.791	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	868.8	0	SC	4	13.923	0	38.791	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	869.8	0	SC	4	13.923	0	38.790	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	870.8	0	SC	4	13.923	0	38.790	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	871.8	0	SC	4	13.923	0	38.790	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	872.8	0	SC	4	13.923	0	38.790	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	873.8	0	SC	4	13.923	0	38.790	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	874.8	0	SC	4	13.924	0	38.790	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	875.8	0	SC	4	13.925	0	38.790	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	876.7	0	SC	4	13.925	0	38.791	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	877.7	0	SC	4	13.923	0	38.790	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	878.7	0	SC	4	13.924	0	38.790	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	879.7	0	SC	4	13.924	0	38.790	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	880.7	0	SC	4	13.924	0	38.790	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	881.7	0	SC	4	13.925	0	38.790	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	882.7	0	SC	4	13.926	0	38.790	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	883.7	0	SC	4	13.925	0	38.791	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	884.6	0	SC	4	13.925	0	38.790	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	885.6	0	SC	4	13.925	0	38.790	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	886.6	0	SC	4	13.924	0	38.790	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	887.6	0	SC	4	13.924	0	38.790	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	888.6	0	SC	4	13.923	0	38.789	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	889.6	0	SC	4	13.922	0	38.789	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	890.6	0	SC	4	13.923	0	38.790	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	891.6	0	SC	4	13.918	0	38.789	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	892.6	0	SC	4	13.917	0	38.788	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	893.5	0	SC	4	13.915	0	38.785	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	894.5	0	SC	4	13.913	0	38.784	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	895.5	0	SC	4	13.908	0	38.786	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	896.5	0	SC	4	13.882	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	897.5	0	SC	4	13.869	0	38.775	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	898.5	0	SC	4	13.865	0	38.774	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	899.5	0	SC	4	13.863	0	38.774	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	900.5	0	SC	4	13.862	0	38.773	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	901.5	0	SC	4	13.860	0	38.772	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	902.4	0	SC	4	13.860	0	38.772	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	903.4	0	SC	4	13.860	0	38.772	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	904.4	0	SC	4	13.860	0	38.772	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	905.4	0	SC	4	13.860	0	38.772	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	906.4	0	SC	4	13.860	0	38.772	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	907.4	0	SC	4	13.859	0	38.771	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	908.4	0	SC	4	13.858	0	38.771	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	909.4	0	SC	4	13.858	0	38.771	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	910.3	0	SC	4	13.858	0	38.771	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	911.3	0	SC	4	13.858	0	38.771	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	912.3	0	SC	4	13.860	0	38.771	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	913.3	0	SC	4	13.860	0	38.771	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	914.3	0	SC	4	13.860	0	38.771	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	915.3	0	SC	4	13.859	0	38.771	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	916.3	0	SC	4	13.859	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	917.3	0	SC	4	13.859	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	918.3	0	SC	4	13.860	0	38.771	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	919.2	0	SC	4	13.859	0	38.771	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	920.2	0	SC	4	13.859	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	921.2	0	SC	4	13.860	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	922.2	0	SC	4	13.860	0	38.771	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	923.2	0	SC	4	13.860	0	38.771	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	924.2	0	SC	4	13.860	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	925.2	0	SC	4	13.860	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	926.2	0	SC	4	13.861	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	927.2	0	SC	4	13.861	0	38.771	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	928.1	0	SC	4	13.861	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	929.1	0	SC	4	13.861	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	930.1	0	SC	4	13.862	0	38.771	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	931.1	0	SC	4	13.862	0	38.771	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	932.1	0	SC	4	13.863	0	38.771	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	933.1	0	SC	4	13.863	0	38.771	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	934.1	0	SC	4	13.863	0	38.771	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	935.1	0	SC	4	13.863	0	38.771	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	936.0	0	SC	4	13.862	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	937.0	0	SC	4	13.862	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	938.0	0	SC	4	13.862	0	38.771	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	939.0	0	SC	4	13.862	0	38.771	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	940.0	0	SC	4	13.863	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	941.0	0	SC	4	13.862	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	942.0	0	SC	4	13.862	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	943.0	0	SC	4	13.860	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	944.0	0	SC	4	13.859	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	944.9	0	SC	4	13.857	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	945.9	0	SC	4	13.856	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	946.9	0	SC	4	13.855	0	38.768	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	947.9	0	SC	4	13.855	0	38.768	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	948.9	0	SC	4	13.854	0	38.768	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	949.9	0	SC	4	13.854	0	38.768	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	950.9	0	SC	4	13.855	0	38.768	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	951.9	0	SC	4	13.858	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	952.8	0	SC	4	13.859	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	953.8	0	SC	4	13.859	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	954.8	0	SC	4	13.863	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	955.8	0	SC	4	13.864	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	956.8	0	SC	4	13.864	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	957.8	0	SC	4	13.863	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	958.8	0	SC	4	13.863	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	959.8	0	SC	4	13.863	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	960.8	0	SC	4	13.864	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	961.7	0	SC	4	13.864	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	962.7	0	SC	4	13.865	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	963.7	0	SC	4	13.862	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	964.7	0	SC	4	13.862	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	965.7	0	SC	4	13.863	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	966.7	0	SC	4	13.862	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	967.7	0	SC	4	13.863	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	968.7	0	SC	4	13.863	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	969.6	0	SC	4	13.863	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	970.6	0	SC	4	13.863	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	971.6	0	SC	4	13.863	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	972.6	0	SC	4	13.864	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	973.6	0	SC	4	13.864	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	974.6	0	SC	4	13.865	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	975.6	0	SC	4	13.866	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	976.6	0	SC	4	13.866	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	977.5	0	SC	4	13.867	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	978.5	0	SC	4	13.866	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	979.5	0	SC	4	13.865	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	980.5	0	SC	4	13.864	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	981.5	0	SC	4	13.863	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	982.5	0	SC	4	13.863	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	983.5	0	SC	4	13.863	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	984.5	0	SC	4	13.862	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	985.5	0	SC	4	13.862	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	986.4	0	SC	4	13.863	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	987.4	0	SC	4	13.862	0	38.768	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	988.4	0	SC	4	13.861	0	38.768	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	989.4	0	SC	4	13.860	0	38.768	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	990.4	0	SC	4	13.860	0	38.768	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	991.4	0	SC	4	13.862	0	38.768	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	992.4	0	SC	4	13.862	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	993.4	0	SC	4	13.863	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	994.3	0	SC	4	13.863	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	995.3	0	SC	4	13.863	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	996.3	0	SC	4	13.864	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	997.3	0	SC	4	13.864	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	998.3	0	SC	4	13.864	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	999.3	0	SC	4	13.863	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1000.3	0	SC	4	13.863	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1001.3	0	SC	4	13.863	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1002.3	0	SC	4	13.863	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1003.2	0	SC	4	13.863	0	38.768	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1004.2	0	SC	4	13.861	0	38.768	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1005.2	0	SC	4	13.858	0	38.767	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1006.2	0	SC	4	13.856	0	38.767	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1007.2	0	SC	4	13.854	0	38.766	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1008.2	0	SC	4	13.852	0	38.766	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1009.2	0	SC	4	13.851	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1010.2	0	SC	4	13.852	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1011.1	0	SC	4	13.853	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1012.1	0	SC	4	13.854	0	38.766	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1013.1	0	SC	4	13.854	0	38.766	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1014.1	0	SC	4	13.853	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1015.1	0	SC	4	13.853	0	38.766	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1016.1	0	SC	4	13.852	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1017.1	0	SC	4	13.852	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1018.1	0	SC	4	13.852	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1019.0	0	SC	4	13.852	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1020.0	0	SC	4	13.852	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1021.0	0	SC	4	13.853	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1022.0	0	SC	4	13.853	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1023.0	0	SC	4	13.853	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1024.0	0	SC	4	13.853	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1025.0	0	SC	4	13.853	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1026.0	0	SC	4	13.853	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1026.9	0	SC	4	13.854	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1027.9	0	SC	4	13.853	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1028.9	0	SC	4	13.853	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1029.9	0	SC	4	13.854	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1030.9	0	SC	4	13.854	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1031.9	0	SC	4	13.854	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1032.9	0	SC	4	13.854	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1033.9	0	SC	4	13.854	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1034.9	0	SC	4	13.854	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1035.8	0	SC	4	13.854	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1036.8	0	SC	4	13.854	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1037.8	0	SC	4	13.854	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1038.8	0	SC	4	13.854	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1039.8	0	SC	4	13.855	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1040.8	0	SC	4	13.855	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1041.8	0	SC	4	13.855	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1042.8	0	SC	4	13.855	0	38.764	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1043.7	0	SC	4	13.856	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1044.7	0	SC	4	13.856	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1045.7	0	SC	4	13.856	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1046.7	0	SC	4	13.856	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1047.7	0	SC	4	13.856	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1048.7	0	SC	4	13.856	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1049.7	0	SC	4	13.856	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1050.7	0	SC	4	13.857	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1051.6	0	SC	4	13.857	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1052.6	0	SC	4	13.857	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1053.6	0	SC	4	13.858	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1054.6	0	SC	4	13.858	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1055.6	0	SC	4	13.859	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1056.6	0	SC	4	13.859	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1057.6	0	SC	4	13.860	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1058.6	0	SC	4	13.860	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1059.5	0	SC	4	13.861	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1060.5	0	SC	4	13.860	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1061.5	0	SC	4	13.859	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1062.5	0	SC	4	13.859	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1063.5	0	SC	4	13.859	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1064.5	0	SC	4	13.859	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1065.5	0	SC	4	13.859	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1066.5	0	SC	4	13.859	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1067.4	0	SC	4	13.858	0	38.764	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1068.4	0	SC	4	13.858	0	38.764	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1069.4	0	SC	4	13.858	0	38.764	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1070.4	0	SC	4	13.858	0	38.764	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1071.4	0	SC	4	13.851	0	38.763	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1072.4	0	SC	4	13.847	0	38.762	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1073.4	0	SC	4	13.829	0	38.758	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1074.4	0	SC	4	13.815	0	38.754	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1075.3	0	SC	4	13.811	0	38.752	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1076.3	0	SC	4	13.804	0	38.749	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1077.3	0	SC	4	13.788	0	38.747	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1078.3	0	SC	4	13.785	0	38.745	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1079.3	0	SC	4	13.783	0	38.745	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1080.3	0	SC	4	13.784	0	38.745	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1081.3	0	SC	4	13.783	0	38.744	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1082.3	0	SC	4	13.782	0	38.744	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1083.2	0	SC	4	13.781	0	38.744	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1084.2	0	SC	4	13.773	0	38.742	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1085.2	0	SC	4	13.770	0	38.740	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1086.2	0	SC	4	13.769	0	38.740	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1087.2	0	SC	4	13.770	0	38.740	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1088.2	0	SC	4	13.768	0	38.740	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1089.2	0	SC	4	13.763	0	38.738	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1090.2	0	SC	4	13.764	0	38.738	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1091.1	0	SC	4	13.764	0	38.738	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1092.1	0	SC	4	13.763	0	38.737	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1093.1	0	SC	4	13.759	0	38.737	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1094.1	0	SC	4	13.759	0	38.737	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1095.1	0	SC	4	13.759	0	38.737	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1096.1	0	SC	4	13.760	0	38.737	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1097.1	0	SC	4	13.760	0	38.737	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1098.1	0	SC	4	13.761	0	38.737	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1099.1	0	SC	4	13.761	0	38.737	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1100.0	0	SC	4	13.761	0	38.737	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1101.0	0	SC	4	13.762	0	38.737	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1102.0	0	SC	4	13.762	0	38.737	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1103.0	0	SC	4	13.763	0	38.737	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1104.0	0	SC	4	13.763	0	38.737	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1105.0	0	SC	4	13.763	0	38.737	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1106.0	0	SC	4	13.763	0	38.737	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1107.0	0	SC	4	13.762	0	38.736	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1107.9	0	SC	4	13.762	0	38.736	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1108.9	0	SC	4	13.762	0	38.736	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1109.9	0	SC	4	13.762	0	38.736	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1110.9	0	SC	4	13.762	0	38.736	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1111.9	0	SC	4	13.762	0	38.736	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1112.9	0	SC	4	13.762	0	38.736	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1113.9	0	SC	4	13.762	0	38.736	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1114.8	0	SC	4	13.763	0	38.736	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1115.8	0	SC	4	13.763	0	38.736	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1116.8	0	SC	4	13.761	0	38.736	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1117.8	0	SC	4	13.762	0	38.736	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1118.8	0	SC	4	13.762	0	38.736	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1119.8	0	SC	4	13.763	0	38.736	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1120.8	0	SC	4	13.763	0	38.736	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1121.8	0	SC	4	13.763	0	38.736	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1122.7	0	SC	4	13.762	0	38.736	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1123.7	0	SC	4	13.763	0	38.736	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1124.7	0	SC	4	13.764	0	38.736	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1125.7	0	SC	4	13.764	0	38.736	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1126.7	0	SC	4	13.764	0	38.736	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1127.7	0	SC	4	13.762	0	38.736	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1128.7	0	SC	4	13.760	0	38.735	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1129.7	0	SC	4	13.759	0	38.734	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1130.6	0	SC	4	13.759	0	38.734	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1131.6	0	SC	4	13.759	0	38.734	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1132.6	0	SC	4	13.759	0	38.734	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1133.6	0	SC	4	13.759	0	38.734	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1134.6	0	SC	4	13.759	0	38.734	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1135.6	0	SC	4	13.759	0	38.734	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1136.6	0	SC	4	13.759	0	38.734	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1137.6	0	SC	4	13.760	0	38.734	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1138.5	0	SC	4	13.760	0	38.734	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1139.5	0	SC	4	13.759	0	38.734	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1140.5	0	SC	4	13.760	0	38.734	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1141.5	0	SC	4	13.761	0	38.734	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1142.5	0	SC	4	13.762	0	38.734	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1143.5	0	SC	4	13.761	0	38.734	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1144.5	0	SC	4	13.762	0	38.734	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1145.5	0	SC	4	13.763	0	38.735	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1146.4	0	SC	4	13.766	0	38.735	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1147.4	0	SC	4	13.764	0	38.734	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1148.4	0	SC	4	13.762	0	38.734	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1149.4	0	SC	4	13.765	0	38.735	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1150.4	0	SC	4	13.764	0	38.735	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1151.4	0	SC	4	13.768	0	38.736	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1152.4	0	SC	4	13.773	0	38.738	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1153.4	0	SC	4	13.778	0	38.738	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1154.3	0	SC	4	13.778	0	38.738	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1155.3	0	SC	4	13.779	0	38.738	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1156.3	0	SC	4	13.779	0	38.738	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1157.3	0	SC	4	13.779	0	38.738	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1158.3	0	SC	4	13.783	0	38.740	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1159.3	0	SC	4	13.783	0	38.740	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1160.3	0	SC	4	13.784	0	38.740	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1161.3	0	SC	4	13.783	0	38.739	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1162.2	0	SC	4	13.779	0	38.739	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1163.2	0	SC	4	13.779	0	38.739	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1164.2	0	SC	4	13.779	0	38.739	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1165.2	0	SC	4	13.779	0	38.739	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1166.2	0	SC	4	13.780	0	38.739	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1167.2	0	SC	4	13.780	0	38.739	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1168.2	0	SC	4	13.779	0	38.738	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1169.2	0	SC	4	13.779	0	38.738	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1170.1	0	SC	4	13.779	0	38.739	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1171.1	0	SC	4	13.781	0	38.739	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1172.1	0	SC	4	13.781	0	38.739	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1173.1	0	SC	4	13.781	0	38.739	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1174.1	0	SC	4	13.781	0	38.739	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1175.1	0	SC	4	13.781	0	38.739	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1176.1	0	SC	4	13.781	0	38.738	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1177.0	0	SC	4	13.780	0	38.738	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1178.0	0	SC	4	13.778	0	38.737	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1179.0	0	SC	4	13.775	0	38.736	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1180.0	0	SC	4	13.779	0	38.737	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1181.0	0	SC	4	13.777	0	38.737	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1182.0	0	SC	4	13.775	0	38.736	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1183.0	0	SC	4	13.775	0	38.736	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1184.0	0	SC	4	13.771	0	38.734	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1184.9	0	SC	4	13.775	0	38.736	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1185.9	0	SC	4	13.775	0	38.738	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1186.9	0	SC	4	13.784	0	38.739	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1187.9	0	SC	4	13.790	0	38.740	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1188.9	0	SC	4	13.795	0	38.742	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1189.9	0	SC	4	13.795	0	38.742	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1190.9	0	SC	4	13.795	0	38.742	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1191.9	0	SC	4	13.794	0	38.741	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1192.8	0	SC	4	13.793	0	38.741	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1193.8	0	SC	4	13.794	0	38.741	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1194.8	0	SC	4	13.794	0	38.742	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1195.8	0	SC	4	13.795	0	38.742	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1196.8	0	SC	4	13.796	0	38.742	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1197.8	0	SC	4	13.797	0	38.742	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1198.8	0	SC	4	13.798	0	38.742	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1199.8	0	SC	4	13.797	0	38.742	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1200.7	0	SC	4	13.797	0	38.742	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1201.7	0	SC	4	13.797	0	38.742	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1202.7	0	SC	4	13.797	0	38.742	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1203.7	0	SC	4	13.797	0	38.742	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1204.7	0	SC	4	13.797	0	38.742	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1205.7	0	SC	4	13.798	0	38.742	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1206.7	0	SC	4	13.797	0	38.742	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1207.6	0	SC	4	13.797	0	38.742	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1208.6	0	SC	4	13.798	0	38.742	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1209.6	0	SC	4	13.800	0	38.743	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1210.6	0	SC	4	13.804	0	38.744	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1211.6	0	SC	4	13.807	0	38.745	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1212.6	0	SC	4	13.807	0	38.744	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1213.6	0	SC	4	13.807	0	38.744	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1214.6	0	SC	4	13.808	0	38.745	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1215.5	0	SC	4	13.810	0	38.746	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1216.5	0	SC	4	13.813	0	38.746	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1217.5	0	SC	4	13.819	0	38.748	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1218.5	0	SC	4	13.819	0	38.748	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1219.5	0	SC	4	13.827	0	38.751	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1220.5	0	SC	4	13.835	0	38.752	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1221.5	0	SC	4	13.837	0	38.753	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1222.5	0	SC	4	13.842	0	38.755	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1223.4	0	SC	4	13.847	0	38.756	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1224.4	0	SC	4	13.849	0	38.756	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1225.4	0	SC	4	13.850	0	38.757	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1226.4	0	SC	4	13.851	0	38.758	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1227.4	0	SC	4	13.855	0	38.759	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1228.4	0	SC	4	13.856	0	38.759	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1229.4	0	SC	4	13.860	0	38.760	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1230.3	0	SC	4	13.864	0	38.762	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1231.3	0	SC	4	13.867	0	38.762	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1232.3	0	SC	4	13.870	0	38.762	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1233.3	0	SC	4	13.873	0	38.765	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1234.3	0	SC	4	13.877	0	38.766	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1235.3	0	SC	4	13.882	0	38.767	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1236.3	0	SC	4	13.884	0	38.767	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1237.3	0	SC	4	13.885	0	38.768	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1238.2	0	SC	4	13.886	0	38.768	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1239.2	0	SC	4	13.887	0	38.768	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1240.2	0	SC	4	13.887	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1241.2	0	SC	4	13.888	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1242.2	0	SC	4	13.888	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1243.2	0	SC	4	13.889	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1244.2	0	SC	4	13.888	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1245.2	0	SC	4	13.887	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1246.1	0	SC	4	13.888	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1247.1	0	SC	4	13.888	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1248.1	0	SC	4	13.888	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1249.1	0	SC	4	13.888	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1250.1	0	SC	4	13.888	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1251.1	0	SC	4	13.888	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1252.1	0	SC	4	13.889	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1253.0	0	SC	4	13.890	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1254.0	0	SC	4	13.891	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1255.0	0	SC	4	13.892	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1256.0	0	SC	4	13.892	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1257.0	0	SC	4	13.891	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1258.0	0	SC	4	13.892	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1259.0	0	SC	4	13.893	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1260.0	0	SC	4	13.894	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1260.9	0	SC	4	13.894	0	38.771	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1261.9	0	SC	4	13.899	0	38.773	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1262.9	0	SC	4	13.912	0	38.774	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1263.9	0	SC	4	13.912	0	38.776	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1264.9	0	SC	4	13.914	0	38.776	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1265.9	0	SC	4	13.915	0	38.776	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1266.9	0	SC	4	13.913	0	38.776	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1267.8	0	SC	4	13.895	0	38.773	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1268.8	0	SC	4	13.893	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1269.8	0	SC	4	13.891	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1270.8	0	SC	4	13.888	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1271.8	0	SC	4	13.889	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1272.8	0	SC	4	13.890	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1273.8	0	SC	4	13.890	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1274.8	0	SC	4	13.891	0	38.769	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1275.7	0	SC	4	13.894	0	38.770	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1276.7	0	SC	4	13.897	0	38.771	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1277.7	0	SC	4	13.898	0	38.771	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1278.7	0	SC	4	13.900	0	38.772	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1279.7	0	SC	4	13.903	0	38.772	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1280.7	0	SC	4	13.903	0	38.773	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1281.7	0	SC	4	13.903	0	38.773	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1282.6	0	SC	4	13.905	0	38.773	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1283.6	0	SC	4	13.905	0	38.773	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1284.6	0	SC	4	13.905	0	38.773	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1285.6	0	SC	4	13.903	0	38.772	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1286.6	0	SC	4	13.904	0	38.773	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1287.6	0	SC	4	13.908	0	38.773	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1288.6	0	SC	4	13.910	0	38.775	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1289.6	0	SC	4	13.912	0	38.775	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1290.5	0	SC	4	13.913	0	38.775	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1291.5	0	SC	4	13.913	0	38.775	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1292.5	0	SC	4	13.912	0	38.775	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1293.5	0	SC	4	13.912	0	38.775	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1294.5	0	SC	4	13.911	0	38.775	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1295.5	0	SC	4	13.911	0	38.774	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1296.5	0	SC	4	13.909	0	38.774	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1297.4	0	SC	4	13.906	0	38.773	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1298.4	0	SC	4	13.907	0	38.774	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1299.4	0	SC	4	13.908	0	38.773	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1300.4	0	SC	4	13.908	0	38.774	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1301.4	0	SC	4	13.907	0	38.773	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1302.4	0	SC	4	13.907	0	38.773	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1303.4	0	SC	4	13.909	0	38.774	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1304.4	0	SC	4	13.908	0	38.773	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1305.3	0	SC	4	13.911	0	38.774	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1306.3	0	SC	4	13.922	0	38.781	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1307.3	0	SC	4	13.922	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1308.3	0	SC	4	13.923	0	38.776	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1309.3	0	SC	4	13.930	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1310.3	0	SC	4	13.932	0	38.780	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1311.3	0	SC	4	13.936	0	38.782	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1312.2	0	SC	4	13.937	0	38.781	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1313.2	0	SC	4	13.938	0	38.781	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1314.2	0	SC	4	13.938	0	38.782	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1315.2	0	SC	4	13.938	0	38.782	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1316.2	0	SC	4	13.938	0	38.781	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1317.2	0	SC	4	13.936	0	38.781	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1318.2	0	SC	4	13.936	0	38.781	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1319.2	0	SC	4	13.936	0	38.781	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1320.1	0	SC	4	13.932	0	38.780	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1321.1	0	SC	4	13.929	0	38.779	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1322.1	0	SC	4	13.928	0	38.779	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1323.1	0	SC	4	13.927	0	38.777	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1324.1	0	SC	4	13.930	0	38.779	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1325.1	0	SC	4	13.930	0	38.780	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1326.1	0	SC	4	13.931	0	38.779	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1327.0	0	SC	4	13.931	0	38.780	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1328.0	0	SC	4	13.933	0	38.779	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1329.0	0	SC	4	13.934	0	38.780	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1330.0	0	SC	4	13.935	0	38.780	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1331.0	0	SC	4	13.938	0	38.780	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1332.0	0	SC	4	13.936	0	38.781	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1333.0	0	SC	4	13.939	0	38.781	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1333.9	0	SC	4	13.941	0	38.782	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1334.9	0	SC	4	13.942	0	38.782	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1335.9	0	SC	4	13.943	0	38.782	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1336.9	0	SC	4	13.944	0	38.783	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1337.9	0	SC	4	13.944	0	38.782	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1338.9	0	SC	4	13.940	0	38.782	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1339.9	0	SC	4	13.942	0	38.782	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1340.9	0	SC	4	13.945	0	38.783	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1341.8	0	SC	4	13.943	0	38.782	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1342.8	0	SC	4	13.940	0	38.782	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1343.8	0	SC	4	13.942	0	38.781	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1344.8	0	SC	4	13.940	0	38.781	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1345.8	0	SC	4	13.943	0	38.782	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1346.8	0	SC	4	13.946	0	38.783	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1347.8	0	SC	4	13.946	0	38.783	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1348.7	0	SC	4	13.946	0	38.783	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1349.7	0	SC	4	13.945	0	38.782	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1350.7	0	SC	4	13.941	0	38.782	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1351.7	0	SC	4	13.941	0	38.781	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1352.7	0	SC	4	13.944	0	38.782	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1353.7	0	SC	4	13.942	0	38.784	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1354.7	0	SC	4	13.939	0	38.781	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1355.6	0	SC	4	13.942	0	38.782	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1356.6	0	SC	4	13.944	0	38.781	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1357.6	0	SC	4	13.940	0	38.780	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1358.6	0	SC	4	13.941	0	38.781	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1359.6	0	SC	4	13.942	0	38.781	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1360.6	0	SC	4	13.937	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1361.6	0	SC	4	13.934	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1362.6	0	SC	4	13.933	0	38.779	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1363.5	0	SC	4	13.934	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1364.5	0	SC	4	13.933	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1365.5	0	SC	4	13.934	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1366.5	0	SC	4	13.935	0	38.779	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1367.5	0	SC	4	13.937	0	38.779	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1368.5	0	SC	4	13.939	0	38.780	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1369.5	0	SC	4	13.939	0	38.779	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1370.4	0	SC	4	13.936	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1371.4	0	SC	4	13.935	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1372.4	0	SC	4	13.936	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1373.4	0	SC	4	13.936	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1374.4	0	SC	4	13.935	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1375.4	0	SC	4	13.935	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1376.4	0	SC	4	13.934	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1377.3	0	SC	4	13.935	0	38.777	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1378.3	0	SC	4	13.934	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1379.3	0	SC	4	13.935	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1380.3	0	SC	4	13.935	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1381.3	0	SC	4	13.935	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1382.3	0	SC	4	13.935	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1383.3	0	SC	4	13.933	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1384.2	0	SC	4	13.931	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1385.2	0	SC	4	13.932	0	38.777	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1386.2	0	SC	4	13.933	0	38.777	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1387.2	0	SC	4	13.935	0	38.777	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1388.2	0	SC	4	13.935	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1389.2	0	SC	4	13.935	0	38.777	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1390.2	0	SC	4	13.935	0	38.777	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1391.2	0	SC	4	13.935	0	38.777	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1392.1	0	SC	4	13.934	0	38.777	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1393.1	0	SC	4	13.937	0	38.777	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1394.1	0	SC	4	13.938	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1395.1	0	SC	4	13.938	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1396.1	0	SC	4	13.938	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1397.1	0	SC	4	13.940	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1398.1	0	SC	4	13.940	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1399.0	0	SC	4	13.939	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1400.0	0	SC	4	13.938	0	38.777	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1401.0	0	SC	4	13.939	0	38.778	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1402.0	0	SC	4	13.935	0	38.776	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1403.0	0	SC	4	13.931	0	38.775	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1404.0	0	SC	4	13.927	0	38.774	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1405.0	0	SC	4	13.924	0	38.774	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1405.9	0	SC	4	13.931	0	38.776	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1406.9	0	SC	4	13.932	0	38.773	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1407.9	0	SC	4	13.932	0	38.774	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1408.9	0	SC	4	13.932	0	38.774	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1409.9	0	SC	4	13.894	0	38.760	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1410.9	0	SC	4	13.883	0	38.762	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1411.9	0	SC	4	13.878	0	38.761	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1412.8	0	SC	4	13.847	4	38.766	4
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1413.8	0	SC	4	13.835	4	38.748	4
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1414.8	0	SC	4	13.826	0	38.744	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1415.8	0	SC	4	13.826	0	38.744	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1416.8	0	SC	4	13.829	0	38.743	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1417.8	0	SC	4	13.798	0	38.734	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1418.8	0	SC	4	13.778	0	38.728	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1419.7	0	SC	4	13.757	0	38.724	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1420.7	0	SC	4	13.747	0	38.718	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1421.7	0	SC	4	13.719	0	38.714	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1422.7	0	SC	4	13.712	0	38.712	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1423.7	0	SC	4	13.717	0	38.712	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1424.7	0	SC	4	13.719	0	38.712	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1425.7	0	SC	4	13.717	0	38.712	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1426.7	0	SC	4	13.715	0	38.711	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1427.6	0	SC	4	13.712	0	38.709	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1428.6	0	SC	4	13.714	0	38.709	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1429.6	0	SC	4	13.718	0	38.711	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1430.6	0	SC	4	13.713	0	38.708	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1431.6	0	SC	4	13.712	0	38.709	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1432.6	0	SC	4	13.712	0	38.710	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1433.6	0	SC	4	13.712	0	38.707	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1434.5	0	SC	4	13.712	0	38.710	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1435.5	0	SC	4	13.709	0	38.708	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1436.5	0	SC	4	13.705	0	38.707	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1437.5	0	SC	4	13.706	0	38.708	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1438.5	0	SC	4	13.707	0	38.706	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1439.5	0	SC	4	13.706	0	38.707	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1440.5	0	SC	4	13.708	0	38.707	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1441.4	0	SC	4	13.707	4	38.707	4
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1442.4	0	SC	4	13.712	4	38.704	4
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1443.4	0	SC	4	13.711	0	38.707	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1444.4	0	SC	4	13.711	0	38.707	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1445.4	0	SC	4	13.711	0	38.709	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1446.4	0	SC	4	13.702	0	38.705	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1447.4	0	SC	4	13.705	0	38.705	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1448.3	0	SC	4	13.704	0	38.705	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1449.3	0	SC	4	13.705	0	38.705	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1450.3	0	SC	4	13.706	0	38.706	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1451.3	0	SC	4	13.702	0	38.703	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1452.3	0	SC	4	13.699	0	38.703	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1453.3	0	SC	4	13.698	0	38.703	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1454.3	0	SC	4	13.699	0	38.703	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1455.2	0	SC	4	13.699	0	38.703	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1456.2	0	SC	4	13.700	0	38.703	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1457.2	0	SC	4	13.700	0	38.703	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1458.2	0	SC	4	13.701	0	38.703	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1459.2	0	SC	4	13.701	0	38.703	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1460.2	0	SC	4	13.701	0	38.703	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1461.2	0	SC	4	13.701	0	38.703	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1462.1	0	SC	4	13.701	0	38.703	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1463.1	0	SC	4	13.701	0	38.702	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1464.1	0	SC	4	13.701	0	38.702	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1465.1	0	SC	4	13.701	0	38.703	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1466.1	0	SC	4	13.702	0	38.703	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1467.1	0	SC	4	13.704	0	38.704	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1468.1	0	SC	4	13.705	0	38.704	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1469.0	0	SC	4	13.707	0	38.704	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1470.0	0	SC	4	13.708	0	38.704	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1471.0	0	SC	4	13.708	0	38.704	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1472.0	0	SC	4	13.709	0	38.705	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1473.0	0	SC	4	13.710	0	38.705	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1474.0	0	SC	4	13.711	0	38.705	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1475.0	0	SC	4	13.711	0	38.705	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1475.9	0	SC	4	13.710	0	38.705	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1476.9	0	SC	4	13.710	0	38.705	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1477.9	0	SC	4	13.711	0	38.705	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1478.9	0	SC	4	13.712	0	38.705	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1479.9	0	SC	4	13.713	0	38.706	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1480.9	0	SC	4	13.713	0	38.706	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1481.9	0	SC	4	13.714	0	38.706	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1482.8	0	SC	4	13.716	0	38.706	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1483.8	0	SC	4	13.716	0	38.706	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1484.8	0	SC	4	13.714	0	38.706	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1485.8	0	SC	4	13.713	0	38.705	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1486.8	0	SC	4	13.714	0	38.705	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1487.8	0	SC	4	13.713	0	38.705	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1488.8	0	SC	4	13.714	0	38.705	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1489.7	0	SC	4	13.715	0	38.706	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1490.7	0	SC	4	13.717	0	38.706	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1491.7	0	SC	4	13.717	0	38.706	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1492.7	0	SC	4	13.715	0	38.707	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1493.7	0	SC	4	13.718	0	38.706	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1494.7	0	SC	4	13.718	0	38.706	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1495.7	0	SC	4	13.719	0	38.706	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1496.6	0	SC	4	13.719	0	38.706	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1497.6	0	SC	4	13.719	0	38.707	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1498.6	0	SC	4	13.719	0	38.706	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1499.6	0	SC	4	13.720	0	38.706	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1500.6	0	SC	4	13.720	0	38.706	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1501.6	0	SC	4	13.721	0	38.708	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1502.6	0	SC	4	13.721	0	38.707	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1503.5	0	SC	4	13.721	0	38.707	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1504.5	0	SC	4	13.723	0	38.707	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1505.5	0	SC	4	13.724	0	38.707	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1506.5	0	SC	4	13.726	0	38.709	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1507.5	0	SC	4	13.729	0	38.709	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1508.5	0	SC	4	13.733	0	38.710	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1509.5	0	SC	4	13.733	0	38.710	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1510.4	0	SC	4	13.734	0	38.711	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1511.4	0	SC	4	13.736	0	38.711	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1512.4	0	SC	4	13.738	0	38.711	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1513.4	0	SC	4	13.738	0	38.711	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1514.4	0	SC	4	13.738	0	38.712	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1515.4	0	SC	4	13.739	0	38.712	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1516.4	0	SC	4	13.740	0	38.712	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1517.3	0	SC	4	13.739	0	38.712	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1518.3	0	SC	4	13.741	0	38.711	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1519.3	0	SC	4	13.742	0	38.712	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1520.3	0	SC	4	13.743	0	38.713	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1521.3	0	SC	4	13.744	0	38.713	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1522.3	0	SC	4	13.746	0	38.714	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1523.3	0	SC	4	13.749	0	38.715	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1524.2	0	SC	4	13.751	0	38.715	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1525.2	0	SC	4	13.751	0	38.715	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1526.2	0	SC	4	13.751	0	38.715	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1527.2	0	SC	4	13.751	0	38.715	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1528.2	0	SC	4	13.751	0	38.715	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1529.2	0	SC	4	13.751	0	38.715	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1530.2	0	SC	4	13.751	0	38.715	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1531.1	0	SC	4	13.751	0	38.715	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1532.1	0	SC	4	13.752	0	38.715	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1533.1	0	SC	4	13.752	0	38.715	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1534.1	0	SC	4	13.752	0	38.715	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1535.1	0	SC	4	13.753	0	38.715	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1536.1	0	SC	4	13.752	0	38.715	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1537.1	0	SC	4	13.752	0	38.715	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1538.0	0	SC	4	13.753	0	38.715	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1539.0	0	SC	4	13.748	0	38.714	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1540.0	0	SC	4	13.751	0	38.714	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1541.0	0	SC	4	13.759	0	38.719	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1542.0	0	SC	4	13.777	0	38.722	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1543.0	0	SC	4	13.779	0	38.722	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1543.9	0	SC	4	13.783	0	38.723	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1544.9	0	SC	4	13.779	0	38.721	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1545.9	0	SC	4	13.775	0	38.721	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1546.9	0	SC	4	13.775	0	38.722	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1547.9	0	SC	4	13.776	0	38.722	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1548.9	0	SC	4	13.776	0	38.722	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1549.9	0	SC	4	13.777	0	38.722	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1550.8	0	SC	4	13.775	0	38.723	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1551.8	0	SC	4	13.776	0	38.722	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1552.8	0	SC	4	13.775	0	38.721	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1553.8	0	SC	4	13.775	0	38.721	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1554.8	0	SC	4	13.776	0	38.722	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1555.8	0	SC	4	13.777	0	38.722	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1556.8	0	SC	4	13.777	0	38.722	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1557.7	0	SC	4	13.776	0	38.721	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1558.7	0	SC	4	13.776	0	38.721	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1559.7	0	SC	4	13.775	0	38.721	0
_______1989354	017	C	09/14/1989	00:45	27.6500	35.0000	0	1560.7	0	SC	4	13.775	0	38.721	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	4.0	0	SC	4	22.339	0	39.379	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	5.0	0	SC	4	22.339	0	39.353	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	6.0	0	SC	4	22.337	0	39.351	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	6.9	0	SC	4	22.340	0	39.352	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	7.9	0	SC	4	22.339	0	39.353	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	8.9	0	SC	4	22.339	0	39.351	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	9.9	0	SC	4	22.337	0	39.352	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	10.9	0	SC	4	22.336	0	39.352	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	11.9	0	SC	4	22.335	0	39.352	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	12.9	0	SC	4	22.328	0	39.352	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	13.9	0	SC	4	22.328	0	39.349	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	14.9	0	SC	4	22.325	0	39.347	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	15.9	0	SC	4	22.314	0	39.350	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	16.9	0	SC	4	22.315	0	39.350	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	17.9	0	SC	4	22.307	0	39.348	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	18.9	0	SC	4	22.219	0	39.316	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	19.9	0	SC	4	22.162	0	39.338	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	20.8	0	SC	4	22.095	0	39.322	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	21.8	0	SC	4	21.971	0	39.298	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	22.8	0	SC	4	21.791	0	39.307	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	23.8	0	SC	4	21.609	0	39.256	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	24.8	0	SC	4	21.407	0	39.294	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	25.8	0	SC	4	21.323	0	39.298	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	26.8	0	SC	4	21.285	0	39.292	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	27.8	0	SC	4	21.195	0	39.296	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	28.8	0	SC	4	21.154	0	39.291	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	29.8	0	SC	4	21.112	0	39.289	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	30.8	0	SC	4	21.015	0	39.264	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	31.8	0	SC	4	20.911	0	39.268	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	32.8	0	SC	4	20.758	0	39.242	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	33.8	0	SC	4	20.364	0	39.197	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	34.7	0	SC	4	20.039	0	39.088	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	35.7	0	SC	4	19.219	0	39.119	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	36.7	0	SC	4	18.971	0	39.112	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	37.7	0	SC	4	18.610	0	38.992	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	38.7	0	SC	4	17.635	0	38.971	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	39.7	0	SC	4	17.263	0	39.066	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	40.7	0	SC	4	17.225	0	39.062	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	41.7	0	SC	4	17.205	0	39.056	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	42.7	0	SC	4	17.141	0	39.049	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	43.7	0	SC	4	16.911	0	39.051	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	44.7	0	SC	4	16.806	0	39.054	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	45.7	0	SC	4	16.792	0	39.052	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	46.7	0	SC	4	16.790	0	39.049	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	47.6	0	SC	4	16.791	0	39.047	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	48.6	0	SC	4	16.784	0	39.045	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	49.6	0	SC	4	16.722	0	39.052	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	50.6	0	SC	4	16.659	0	39.061	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	51.6	0	SC	4	16.654	0	39.066	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	52.6	0	SC	4	16.628	0	39.070	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	53.6	0	SC	4	16.561	0	39.068	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	54.6	0	SC	4	16.357	0	39.051	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	55.6	0	SC	4	16.265	0	39.056	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	56.6	0	SC	4	16.213	0	39.060	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	57.6	0	SC	4	16.181	0	39.065	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	58.6	0	SC	4	16.143	0	39.068	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	59.6	0	SC	4	16.087	0	39.083	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	60.6	0	SC	4	16.046	0	39.064	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	61.5	0	SC	4	16.010	0	39.073	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	62.5	0	SC	4	15.983	0	39.077	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	63.5	0	SC	4	15.938	0	39.070	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	64.5	0	SC	4	15.904	0	39.067	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	65.5	0	SC	4	15.869	0	39.066	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	66.5	0	SC	4	15.838	0	39.067	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	67.5	0	SC	4	15.811	0	39.062	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	68.5	0	SC	4	15.797	0	39.061	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	69.5	0	SC	4	15.805	0	39.066	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	70.5	0	SC	4	15.798	0	39.068	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	71.5	0	SC	4	15.787	0	39.066	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	72.5	0	SC	4	15.783	0	39.066	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	73.5	0	SC	4	15.790	0	39.076	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	74.4	0	SC	4	15.791	0	39.080	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	75.4	0	SC	4	15.787	0	39.081	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	76.4	0	SC	4	15.771	0	39.080	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	77.4	0	SC	4	15.761	0	39.080	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	78.4	0	SC	4	15.749	0	39.081	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	79.4	0	SC	4	15.715	0	39.088	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	80.4	0	SC	4	15.688	0	39.078	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	81.4	0	SC	4	15.680	0	39.076	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	82.4	0	SC	4	15.672	0	39.077	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	83.4	0	SC	4	15.664	0	39.078	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	84.4	0	SC	4	15.660	0	39.075	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	85.4	0	SC	4	15.648	0	39.075	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	86.4	0	SC	4	15.642	0	39.076	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	87.3	0	SC	4	15.638	0	39.076	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	88.3	0	SC	4	15.631	0	39.076	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	89.3	0	SC	4	15.624	0	39.075	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	90.3	0	SC	4	15.612	0	39.073	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	91.3	0	SC	4	15.591	0	39.072	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	92.3	0	SC	4	15.571	0	39.071	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	93.3	0	SC	4	15.563	0	39.071	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	94.3	0	SC	4	15.558	0	39.070	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	95.3	0	SC	4	15.554	0	39.070	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	96.3	0	SC	4	15.550	0	39.070	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	97.3	0	SC	4	15.537	0	39.068	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	98.3	0	SC	4	15.530	0	39.068	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	99.3	0	SC	4	15.527	0	39.067	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	100.2	0	SC	4	15.522	0	39.067	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	101.2	0	SC	4	15.518	0	39.066	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	102.2	0	SC	4	15.511	0	39.065	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	103.2	0	SC	4	15.503	0	39.064	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	104.2	0	SC	4	15.497	0	39.064	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	105.2	0	SC	4	15.485	0	39.062	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	106.2	0	SC	4	15.475	0	39.063	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	107.2	0	SC	4	15.473	0	39.063	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	108.2	0	SC	4	15.472	0	39.062	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	109.2	0	SC	4	15.470	0	39.061	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	110.2	0	SC	4	15.467	0	39.060	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	111.2	0	SC	4	15.452	0	39.059	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	112.2	0	SC	4	15.443	0	39.059	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	113.1	0	SC	4	15.439	0	39.058	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	114.1	0	SC	4	15.440	0	39.059	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	115.1	0	SC	4	15.441	0	39.059	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	116.1	0	SC	4	15.436	0	39.058	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	117.1	0	SC	4	15.426	0	39.057	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	118.1	0	SC	4	15.420	0	39.056	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	119.1	0	SC	4	15.412	0	39.055	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	120.1	0	SC	4	15.406	0	39.055	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	121.1	0	SC	4	15.403	0	39.054	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	122.1	0	SC	4	15.402	0	39.053	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	123.1	0	SC	4	15.400	0	39.053	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	124.1	0	SC	4	15.397	0	39.053	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	125.1	0	SC	4	15.390	0	39.052	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	126.0	0	SC	4	15.382	0	39.051	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	127.0	0	SC	4	15.379	0	39.051	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	128.0	0	SC	4	15.377	0	39.051	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	129.0	0	SC	4	15.374	0	39.049	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	130.0	0	SC	4	15.362	0	39.048	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	131.0	0	SC	4	15.350	0	39.047	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	132.0	0	SC	4	15.337	0	39.046	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	133.0	0	SC	4	15.327	0	39.043	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	134.0	0	SC	4	15.315	0	39.042	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	135.0	0	SC	4	15.306	0	39.042	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	136.0	0	SC	4	15.294	0	39.038	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	137.0	0	SC	4	15.284	0	39.036	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	137.9	0	SC	4	15.275	0	39.035	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	138.9	0	SC	4	15.270	0	39.034	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	139.9	0	SC	4	15.266	0	39.034	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	140.9	0	SC	4	15.262	0	39.032	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	141.9	0	SC	4	15.258	0	39.031	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	142.9	0	SC	4	15.249	0	39.029	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	143.9	0	SC	4	15.231	0	39.029	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	144.9	0	SC	4	15.224	0	39.026	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	145.9	0	SC	4	15.222	0	39.026	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	146.9	0	SC	4	15.215	0	39.025	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	147.9	0	SC	4	15.208	0	39.024	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	148.9	0	SC	4	15.204	0	39.023	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	149.9	0	SC	4	15.203	0	39.023	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	150.8	0	SC	4	15.202	0	39.023	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	151.8	0	SC	4	15.200	0	39.023	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	152.8	0	SC	4	15.191	0	39.021	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	153.8	0	SC	4	15.185	0	39.020	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	154.8	0	SC	4	15.183	0	39.020	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	155.8	0	SC	4	15.182	0	39.020	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	156.8	0	SC	4	15.177	0	39.019	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	157.8	0	SC	4	15.171	0	39.018	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	158.8	0	SC	4	15.168	0	39.017	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	159.8	0	SC	4	15.163	0	39.018	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	160.8	0	SC	4	15.160	0	39.015	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	161.8	0	SC	4	15.142	0	39.013	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	162.8	0	SC	4	15.126	0	39.011	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	163.7	0	SC	4	15.114	0	39.011	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	164.7	0	SC	4	15.110	0	39.009	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	165.7	0	SC	4	15.105	0	39.007	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	166.7	0	SC	4	15.099	0	39.006	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	167.7	0	SC	4	15.079	0	39.007	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	168.7	0	SC	4	15.072	0	39.003	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	169.7	0	SC	4	15.066	0	39.002	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	170.7	0	SC	4	15.055	0	39.001	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	171.7	0	SC	4	15.048	0	39.001	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	172.7	0	SC	4	15.045	0	39.000	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	173.7	0	SC	4	15.040	0	38.998	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	174.7	0	SC	4	15.033	0	38.998	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	175.6	0	SC	4	15.031	0	38.997	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	176.6	0	SC	4	15.027	0	38.996	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	177.6	0	SC	4	15.022	0	38.996	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	178.6	0	SC	4	15.020	0	38.995	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	179.6	0	SC	4	15.010	0	38.994	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	180.6	0	SC	4	15.002	0	38.993	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	181.6	0	SC	4	14.985	0	38.991	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	182.6	0	SC	4	14.972	0	38.988	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	183.6	0	SC	4	14.961	0	38.986	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	184.6	0	SC	4	14.941	0	38.983	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	185.6	0	SC	4	14.926	0	38.981	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	186.6	0	SC	4	14.922	0	38.979	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	187.5	0	SC	4	14.909	0	38.977	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	188.5	0	SC	4	14.899	0	38.976	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	189.5	0	SC	4	14.889	0	38.974	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	190.5	0	SC	4	14.882	0	38.974	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	191.5	0	SC	4	14.879	0	38.973	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	192.5	0	SC	4	14.869	0	38.970	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	193.5	0	SC	4	14.852	0	38.969	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	194.5	0	SC	4	14.839	0	38.967	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	195.5	0	SC	4	14.832	0	38.966	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	196.5	0	SC	4	14.827	0	38.964	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	197.5	0	SC	4	14.817	0	38.962	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	198.5	0	SC	4	14.803	0	38.959	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	199.5	0	SC	4	14.783	0	38.959	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	200.4	0	SC	4	14.770	0	38.955	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	201.4	0	SC	4	14.761	0	38.954	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	202.4	0	SC	4	14.750	0	38.952	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	203.4	0	SC	4	14.742	0	38.951	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	204.4	0	SC	4	14.734	0	38.950	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	205.4	0	SC	4	14.721	0	38.949	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	206.4	0	SC	4	14.710	0	38.946	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	207.4	0	SC	4	14.699	0	38.945	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	208.4	0	SC	4	14.687	0	38.944	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	209.4	0	SC	4	14.679	0	38.942	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	210.4	0	SC	4	14.676	0	38.942	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	211.4	0	SC	4	14.674	0	38.940	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	212.3	0	SC	4	14.670	0	38.940	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	213.3	0	SC	4	14.664	0	38.938	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	214.3	0	SC	4	14.659	0	38.937	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	215.3	0	SC	4	14.655	0	38.936	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	216.3	0	SC	4	14.653	0	38.936	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	217.3	0	SC	4	14.652	0	38.936	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	218.3	0	SC	4	14.650	0	38.935	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	219.3	0	SC	4	14.637	0	38.935	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	220.3	0	SC	4	14.633	0	38.935	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	221.3	0	SC	4	14.633	0	38.935	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	222.3	0	SC	4	14.632	0	38.935	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	223.3	0	SC	4	14.632	0	38.935	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	224.2	0	SC	4	14.632	0	38.935	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	225.2	0	SC	4	14.632	0	38.935	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	226.2	0	SC	4	14.632	0	38.935	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	227.2	0	SC	4	14.632	0	38.935	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	228.2	0	SC	4	14.631	0	38.935	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	229.2	0	SC	4	14.631	0	38.936	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	230.2	0	SC	4	14.630	0	38.935	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	231.2	0	SC	4	14.628	0	38.935	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	232.2	0	SC	4	14.625	0	38.935	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	233.2	0	SC	4	14.621	0	38.934	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	234.2	0	SC	4	14.618	0	38.934	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	235.2	0	SC	4	14.609	0	38.932	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	236.1	0	SC	4	14.598	0	38.930	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	237.1	0	SC	4	14.588	0	38.929	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	238.1	0	SC	4	14.584	0	38.928	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	239.1	0	SC	4	14.580	0	38.927	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	240.1	0	SC	4	14.575	0	38.926	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	241.1	0	SC	4	14.569	0	38.924	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	242.1	0	SC	4	14.556	0	38.923	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	243.1	0	SC	4	14.541	0	38.920	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	244.1	0	SC	4	14.520	0	38.915	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	245.1	0	SC	4	14.508	0	38.911	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	246.1	0	SC	4	14.470	0	38.905	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	247.1	0	SC	4	14.444	0	38.900	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	248.0	0	SC	4	14.439	0	38.898	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	249.0	0	SC	4	14.440	0	38.898	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	250.0	0	SC	4	14.443	0	38.900	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	251.0	0	SC	4	14.471	0	38.906	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	252.0	0	SC	4	14.488	0	38.910	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	253.0	0	SC	4	14.489	0	38.911	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	254.0	0	SC	4	14.483	0	38.910	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	255.0	0	SC	4	14.476	0	38.910	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	256.0	0	SC	4	14.473	0	38.908	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	257.0	0	SC	4	14.466	0	38.908	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	258.0	0	SC	4	14.464	0	38.907	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	259.0	0	SC	4	14.464	0	38.906	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	259.9	0	SC	4	14.463	0	38.906	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	260.9	0	SC	4	14.463	0	38.906	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	261.9	0	SC	4	14.463	0	38.906	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	262.9	0	SC	4	14.463	0	38.907	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	263.9	0	SC	4	14.461	0	38.906	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	264.9	0	SC	4	14.456	0	38.904	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	265.9	0	SC	4	14.451	0	38.904	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	266.9	0	SC	4	14.448	0	38.903	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	267.9	0	SC	4	14.436	0	38.899	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	268.9	0	SC	4	14.430	0	38.898	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	269.9	0	SC	4	14.421	0	38.896	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	270.8	0	SC	4	14.413	0	38.896	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	271.8	0	SC	4	14.411	0	38.895	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	272.8	0	SC	4	14.402	0	38.893	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	273.8	0	SC	4	14.391	0	38.891	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	274.8	0	SC	4	14.389	0	38.890	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	275.8	0	SC	4	14.388	0	38.890	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	276.8	0	SC	4	14.386	0	38.889	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	277.8	0	SC	4	14.384	0	38.888	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	278.8	0	SC	4	14.379	0	38.888	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	279.8	0	SC	4	14.374	0	38.887	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	280.8	0	SC	4	14.383	0	38.892	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	281.8	0	SC	4	14.406	0	38.898	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	282.7	0	SC	4	14.412	0	38.901	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	283.7	0	SC	4	14.411	0	38.901	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	284.7	0	SC	4	14.395	0	38.903	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	285.7	0	SC	4	14.386	0	38.897	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	286.7	0	SC	4	14.383	0	38.897	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	287.7	0	SC	4	14.382	0	38.896	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	288.7	0	SC	4	14.380	0	38.896	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	289.7	0	SC	4	14.380	0	38.897	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	290.7	0	SC	4	14.382	0	38.897	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	291.7	0	SC	4	14.384	0	38.897	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	292.7	0	SC	4	14.386	0	38.898	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	293.7	0	SC	4	14.388	0	38.899	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	294.6	0	SC	4	14.389	0	38.899	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	295.6	0	SC	4	14.389	0	38.899	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	296.6	0	SC	4	14.389	0	38.899	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	297.6	0	SC	4	14.390	0	38.899	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	298.6	0	SC	4	14.389	0	38.899	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	299.6	0	SC	4	14.387	0	38.897	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	300.6	0	SC	4	14.331	0	38.886	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	301.6	0	SC	4	14.319	0	38.885	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	302.6	0	SC	4	14.318	0	38.884	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	303.6	0	SC	4	14.318	0	38.884	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	304.6	0	SC	4	14.318	0	38.884	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	305.5	0	SC	4	14.318	0	38.883	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	306.5	0	SC	4	14.319	0	38.883	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	307.5	0	SC	4	14.319	0	38.883	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	308.5	0	SC	4	14.317	0	38.882	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	309.5	0	SC	4	14.312	0	38.881	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	310.5	0	SC	4	14.307	0	38.880	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	311.5	0	SC	4	14.307	0	38.880	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	312.5	0	SC	4	14.306	0	38.879	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	313.5	0	SC	4	14.305	0	38.879	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	314.5	0	SC	4	14.304	0	38.879	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	315.5	0	SC	4	14.305	0	38.879	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	316.5	0	SC	4	14.306	0	38.880	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	317.4	0	SC	4	14.316	0	38.883	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	318.4	0	SC	4	14.324	0	38.884	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	319.4	0	SC	4	14.326	0	38.885	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	320.4	0	SC	4	14.328	0	38.886	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	321.4	0	SC	4	14.331	0	38.887	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	322.4	0	SC	4	14.329	0	38.886	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	323.4	0	SC	4	14.325	0	38.885	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	324.4	0	SC	4	14.326	0	38.886	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	325.4	0	SC	4	14.328	0	38.887	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	326.4	0	SC	4	14.336	0	38.890	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	327.4	0	SC	4	14.344	0	38.892	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	328.3	0	SC	4	14.352	0	38.895	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	329.3	0	SC	4	14.355	0	38.895	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	330.3	0	SC	4	14.357	0	38.897	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	331.3	0	SC	4	14.364	0	38.899	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	332.3	0	SC	4	14.360	0	38.899	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	333.3	0	SC	4	14.352	0	38.898	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	334.3	0	SC	4	14.354	0	38.899	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	335.3	0	SC	4	14.353	0	38.899	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	336.3	0	SC	4	14.351	0	38.898	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	337.3	0	SC	4	14.348	0	38.897	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	338.3	0	SC	4	14.346	0	38.897	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	339.2	0	SC	4	14.337	0	38.895	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	340.2	0	SC	4	14.330	0	38.893	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	341.2	0	SC	4	14.322	0	38.891	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	342.2	0	SC	4	14.314	0	38.889	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	343.2	0	SC	4	14.307	0	38.889	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	344.2	0	SC	4	14.305	0	38.888	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	345.2	0	SC	4	14.302	0	38.887	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	346.2	0	SC	4	14.300	0	38.886	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	347.2	0	SC	4	14.299	0	38.886	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	348.2	0	SC	4	14.297	0	38.887	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	349.2	0	SC	4	14.291	0	38.884	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	350.2	0	SC	4	14.284	0	38.883	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	351.1	0	SC	4	14.280	0	38.882	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	352.1	0	SC	4	14.276	0	38.882	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	353.1	0	SC	4	14.272	0	38.880	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	354.1	0	SC	4	14.271	0	38.880	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	355.1	0	SC	4	14.269	0	38.879	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	356.1	0	SC	4	14.268	0	38.879	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	357.1	0	SC	4	14.268	0	38.879	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	358.1	0	SC	4	14.268	0	38.879	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	359.1	0	SC	4	14.262	0	38.878	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	360.1	0	SC	4	14.257	0	38.877	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	361.1	0	SC	4	14.255	0	38.877	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	362.0	0	SC	4	14.255	0	38.876	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	363.0	0	SC	4	14.255	0	38.876	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	364.0	0	SC	4	14.254	0	38.876	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	365.0	0	SC	4	14.253	0	38.876	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	366.0	0	SC	4	14.256	0	38.877	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	367.0	0	SC	4	14.255	0	38.876	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	368.0	0	SC	4	14.254	0	38.876	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	369.0	0	SC	4	14.252	0	38.876	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	370.0	0	SC	4	14.249	0	38.876	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	371.0	0	SC	4	14.247	0	38.875	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	372.0	0	SC	4	14.247	0	38.875	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	372.9	0	SC	4	14.247	0	38.875	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	373.9	0	SC	4	14.247	0	38.875	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	374.9	0	SC	4	14.245	0	38.874	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	375.9	0	SC	4	14.244	0	38.874	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	376.9	0	SC	4	14.242	0	38.874	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	377.9	0	SC	4	14.238	0	38.875	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	378.9	0	SC	4	14.237	0	38.873	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	379.9	0	SC	4	14.233	0	38.872	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	380.9	0	SC	4	14.230	0	38.871	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	381.9	0	SC	4	14.229	0	38.871	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	382.9	0	SC	4	14.229	0	38.872	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	383.8	0	SC	4	14.230	0	38.871	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	384.8	0	SC	4	14.229	0	38.871	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	385.8	0	SC	4	14.229	0	38.871	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	386.8	0	SC	4	14.228	0	38.871	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	387.8	0	SC	4	14.226	0	38.871	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	388.8	0	SC	4	14.225	0	38.870	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	389.8	0	SC	4	14.223	0	38.869	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	390.8	0	SC	4	14.222	0	38.869	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	391.8	0	SC	4	14.219	0	38.869	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	392.8	0	SC	4	14.218	0	38.869	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	393.8	0	SC	4	14.217	0	38.868	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	394.7	0	SC	4	14.216	0	38.868	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	395.7	0	SC	4	14.216	0	38.868	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	396.7	0	SC	4	14.215	0	38.868	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	397.7	0	SC	4	14.214	0	38.867	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	398.7	0	SC	4	14.214	0	38.867	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	399.7	0	SC	4	14.214	0	38.867	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	400.7	0	SC	4	14.213	0	38.867	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	401.7	0	SC	4	14.212	0	38.867	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	402.7	0	SC	4	14.211	0	38.867	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	403.7	0	SC	4	14.210	0	38.867	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	404.7	0	SC	4	14.211	0	38.866	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	405.6	0	SC	4	14.211	0	38.866	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	406.6	0	SC	4	14.211	0	38.866	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	407.6	0	SC	4	14.209	0	38.866	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	408.6	0	SC	4	14.206	0	38.865	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	409.6	0	SC	4	14.203	0	38.865	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	410.6	0	SC	4	14.197	0	38.863	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	411.6	0	SC	4	14.193	0	38.862	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	412.6	0	SC	4	14.191	0	38.861	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	413.6	0	SC	4	14.190	0	38.861	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	414.6	0	SC	4	14.190	0	38.861	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	415.6	0	SC	4	14.186	0	38.860	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	416.5	0	SC	4	14.177	0	38.859	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	417.5	0	SC	4	14.175	0	38.857	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	418.5	0	SC	4	14.173	0	38.857	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	419.5	0	SC	4	14.172	0	38.856	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	420.5	0	SC	4	14.170	0	38.856	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	421.5	0	SC	4	14.168	0	38.856	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	422.5	0	SC	4	14.169	0	38.855	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	423.5	0	SC	4	14.170	0	38.855	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	424.5	0	SC	4	14.170	0	38.855	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	425.5	0	SC	4	14.169	0	38.855	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	426.5	0	SC	4	14.161	0	38.849	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	427.4	0	SC	4	14.123	0	38.843	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	428.4	0	SC	4	14.111	0	38.841	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	429.4	0	SC	4	14.108	0	38.841	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	430.4	0	SC	4	14.107	0	38.840	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	431.4	0	SC	4	14.109	0	38.840	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	432.4	0	SC	4	14.109	0	38.840	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	433.4	0	SC	4	14.109	0	38.840	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	434.4	0	SC	4	14.109	0	38.840	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	435.4	0	SC	4	14.108	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	436.4	0	SC	4	14.106	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	437.3	0	SC	4	14.106	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	438.3	0	SC	4	14.108	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	439.3	0	SC	4	14.106	0	38.838	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	440.3	0	SC	4	14.105	0	38.838	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	441.3	0	SC	4	14.105	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	442.3	0	SC	4	14.103	0	38.838	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	443.3	0	SC	4	14.102	0	38.838	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	444.3	0	SC	4	14.104	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	445.3	0	SC	4	14.105	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	446.3	0	SC	4	14.106	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	447.3	0	SC	4	14.107	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	448.2	0	SC	4	14.108	0	38.840	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	449.2	0	SC	4	14.109	0	38.840	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	450.2	0	SC	4	14.108	0	38.840	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	451.2	0	SC	4	14.107	0	38.840	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	452.2	0	SC	4	14.106	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	453.2	0	SC	4	14.106	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	454.2	0	SC	4	14.103	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	455.2	0	SC	4	14.100	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	456.2	0	SC	4	14.101	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	457.2	0	SC	4	14.101	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	458.2	0	SC	4	14.101	0	38.838	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	459.1	0	SC	4	14.101	0	38.838	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	460.1	0	SC	4	14.101	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	461.1	0	SC	4	14.102	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	462.1	0	SC	4	14.102	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	463.1	0	SC	4	14.102	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	464.1	0	SC	4	14.104	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	465.1	0	SC	4	14.104	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	466.1	0	SC	4	14.105	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	467.1	0	SC	4	14.105	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	468.1	0	SC	4	14.105	0	38.840	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	469.0	0	SC	4	14.106	0	38.840	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	470.0	0	SC	4	14.106	0	38.840	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	471.0	0	SC	4	14.106	0	38.840	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	472.0	0	SC	4	14.107	0	38.840	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	473.0	0	SC	4	14.107	0	38.840	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	474.0	0	SC	4	14.109	0	38.840	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	475.0	0	SC	4	14.112	0	38.841	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	476.0	0	SC	4	14.113	0	38.841	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	477.0	0	SC	4	14.113	0	38.841	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	478.0	0	SC	4	14.112	0	38.841	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	479.0	0	SC	4	14.112	0	38.841	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	479.9	0	SC	4	14.109	0	38.840	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	480.9	0	SC	4	14.100	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	481.9	0	SC	4	14.096	0	38.837	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	482.9	0	SC	4	14.092	0	38.836	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	483.9	0	SC	4	14.090	0	38.836	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	484.9	0	SC	4	14.089	0	38.836	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	485.9	0	SC	4	14.089	0	38.836	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	486.9	0	SC	4	14.092	0	38.837	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	487.9	0	SC	4	14.099	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	488.9	0	SC	4	14.100	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	489.8	0	SC	4	14.101	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	490.8	0	SC	4	14.100	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	491.8	0	SC	4	14.100	0	38.838	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	492.8	0	SC	4	14.099	0	38.839	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	493.8	0	SC	4	14.098	0	38.838	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	494.8	0	SC	4	14.097	0	38.838	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	495.8	0	SC	4	14.097	0	38.838	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	496.8	0	SC	4	14.096	0	38.838	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	497.8	0	SC	4	14.096	0	38.838	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	498.8	0	SC	4	14.095	0	38.837	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	499.8	0	SC	4	14.095	0	38.837	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	500.7	0	SC	4	14.095	0	38.837	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	501.7	0	SC	4	14.094	0	38.837	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	502.7	0	SC	4	14.093	0	38.837	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	503.7	0	SC	4	14.091	0	38.836	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	504.7	0	SC	4	14.090	0	38.836	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	505.7	0	SC	4	14.090	0	38.836	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	506.7	0	SC	4	14.090	0	38.836	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	507.7	0	SC	4	14.088	0	38.835	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	508.7	0	SC	4	14.086	0	38.835	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	509.7	0	SC	4	14.085	0	38.835	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	510.6	0	SC	4	14.083	0	38.834	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	511.6	0	SC	4	14.080	0	38.834	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	512.6	0	SC	4	14.080	0	38.834	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	513.6	0	SC	4	14.079	0	38.833	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	514.6	0	SC	4	14.078	0	38.833	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	515.6	0	SC	4	14.078	0	38.833	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	516.6	0	SC	4	14.078	0	38.833	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	517.6	0	SC	4	14.077	0	38.833	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	518.6	0	SC	4	14.077	0	38.833	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	519.6	0	SC	4	14.076	0	38.832	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	520.5	0	SC	4	14.076	0	38.832	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	521.5	0	SC	4	14.075	0	38.832	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	522.5	0	SC	4	14.075	0	38.832	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	523.5	0	SC	4	14.075	0	38.832	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	524.5	0	SC	4	14.075	0	38.832	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	525.5	0	SC	4	14.075	0	38.832	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	526.5	0	SC	4	14.075	0	38.832	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	527.5	0	SC	4	14.075	0	38.832	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	528.5	0	SC	4	14.075	0	38.832	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	529.5	0	SC	4	14.075	0	38.832	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	530.5	0	SC	4	14.074	0	38.832	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	531.4	0	SC	4	14.074	0	38.832	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	532.4	0	SC	4	14.075	0	38.832	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	533.4	0	SC	4	14.075	0	38.831	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	534.4	0	SC	4	14.074	0	38.831	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	535.4	0	SC	4	14.075	0	38.832	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	536.4	0	SC	4	14.074	0	38.831	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	537.4	0	SC	4	14.073	0	38.831	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	538.4	0	SC	4	14.072	0	38.831	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	539.4	0	SC	4	14.072	0	38.831	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	540.4	0	SC	4	14.071	0	38.831	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	541.3	0	SC	4	14.071	0	38.830	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	542.3	0	SC	4	14.068	0	38.830	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	543.3	0	SC	4	14.067	0	38.830	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	544.3	0	SC	4	14.066	0	38.829	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	545.3	0	SC	4	14.065	0	38.829	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	546.3	0	SC	4	14.064	0	38.828	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	547.3	0	SC	4	14.062	0	38.828	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	548.3	0	SC	4	14.058	0	38.828	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	549.3	0	SC	4	14.056	0	38.827	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	550.3	0	SC	4	14.056	0	38.827	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	551.2	0	SC	4	14.055	0	38.827	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	552.2	0	SC	4	14.055	0	38.827	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	553.2	0	SC	4	14.055	0	38.827	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	554.2	0	SC	4	14.054	0	38.827	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	555.2	0	SC	4	14.054	0	38.826	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	556.2	0	SC	4	14.054	0	38.826	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	557.2	0	SC	4	14.054	0	38.826	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	558.2	0	SC	4	14.054	0	38.826	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	559.2	0	SC	4	14.053	0	38.826	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	560.2	0	SC	4	14.053	0	38.826	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	561.1	0	SC	4	14.053	0	38.826	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	562.1	0	SC	4	14.052	0	38.826	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	563.1	0	SC	4	14.051	0	38.825	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	564.1	0	SC	4	14.050	0	38.825	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	565.1	0	SC	4	14.050	0	38.825	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	566.1	0	SC	4	14.051	0	38.825	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	567.1	0	SC	4	14.051	0	38.825	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	568.1	0	SC	4	14.050	0	38.825	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	569.1	0	SC	4	14.050	0	38.825	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	570.1	0	SC	4	14.050	0	38.825	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	571.0	0	SC	4	14.050	0	38.825	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	572.0	0	SC	4	14.049	0	38.824	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	573.0	0	SC	4	14.047	0	38.824	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	574.0	0	SC	4	14.047	0	38.824	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	575.0	0	SC	4	14.047	0	38.824	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	576.0	0	SC	4	14.046	0	38.823	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	577.0	0	SC	4	14.045	0	38.823	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	578.0	0	SC	4	14.045	0	38.824	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	579.0	0	SC	4	14.045	0	38.823	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	580.0	0	SC	4	14.045	0	38.823	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	580.9	0	SC	4	14.044	0	38.823	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	581.9	0	SC	4	14.043	0	38.823	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	582.9	0	SC	4	14.043	0	38.823	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	583.9	0	SC	4	14.043	0	38.823	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	584.9	0	SC	4	14.043	0	38.823	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	585.9	0	SC	4	14.043	0	38.823	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	586.9	0	SC	4	14.043	0	38.823	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	587.9	0	SC	4	14.043	0	38.822	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	588.9	0	SC	4	14.042	0	38.822	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	589.9	0	SC	4	14.041	0	38.822	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	590.8	0	SC	4	14.040	0	38.822	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	591.8	0	SC	4	14.040	0	38.821	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	592.8	0	SC	4	14.038	0	38.821	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	593.8	0	SC	4	14.035	0	38.820	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	594.8	0	SC	4	14.033	0	38.820	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	595.8	0	SC	4	14.031	0	38.820	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	596.8	0	SC	4	14.030	0	38.819	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	597.8	0	SC	4	14.030	0	38.819	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	598.8	0	SC	4	14.030	0	38.819	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	599.8	0	SC	4	14.029	0	38.819	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	600.7	0	SC	4	14.028	0	38.819	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	601.7	0	SC	4	14.028	0	38.819	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	602.7	0	SC	4	14.028	0	38.819	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	603.7	0	SC	4	14.028	0	38.818	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	604.7	0	SC	4	14.027	0	38.818	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	605.7	0	SC	4	14.026	0	38.818	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	606.7	0	SC	4	14.027	0	38.818	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	607.7	0	SC	4	14.025	0	38.817	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	608.7	0	SC	4	14.024	0	38.817	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	609.7	0	SC	4	14.023	0	38.817	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	610.6	0	SC	4	14.023	0	38.817	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	611.6	0	SC	4	14.022	0	38.817	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	612.6	0	SC	4	14.021	0	38.817	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	613.6	0	SC	4	14.021	0	38.817	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	614.6	0	SC	4	14.022	0	38.816	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	615.6	0	SC	4	14.022	0	38.816	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	616.6	0	SC	4	14.021	0	38.816	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	617.6	0	SC	4	14.018	0	38.817	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	618.6	0	SC	4	14.018	0	38.816	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	619.6	0	SC	4	14.018	0	38.815	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	620.5	0	SC	4	14.018	0	38.815	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	621.5	0	SC	4	14.018	0	38.815	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	622.5	0	SC	4	14.018	0	38.815	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	623.5	0	SC	4	14.018	0	38.815	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	624.5	0	SC	4	14.018	0	38.815	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	625.5	0	SC	4	14.018	0	38.815	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	626.5	0	SC	4	14.018	0	38.815	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	627.5	0	SC	4	14.018	0	38.815	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	628.5	0	SC	4	14.018	0	38.815	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	629.5	0	SC	4	14.019	0	38.815	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	630.4	0	SC	4	14.019	0	38.815	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	631.4	0	SC	4	14.019	0	38.815	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	632.4	0	SC	4	14.018	0	38.815	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	633.4	0	SC	4	14.019	0	38.815	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	634.4	0	SC	4	14.020	0	38.816	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	635.4	0	SC	4	14.020	0	38.816	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	636.4	0	SC	4	14.018	0	38.815	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	637.4	0	SC	4	14.015	0	38.815	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	638.4	0	SC	4	14.015	0	38.814	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	639.3	0	SC	4	14.014	0	38.814	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	640.3	0	SC	4	14.013	0	38.814	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	641.3	0	SC	4	14.011	0	38.814	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	642.3	0	SC	4	14.011	0	38.813	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	643.3	0	SC	4	14.010	0	38.813	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	644.3	0	SC	4	14.010	0	38.813	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	645.3	0	SC	4	14.009	0	38.813	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	646.3	0	SC	4	14.008	0	38.812	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	647.3	0	SC	4	14.004	0	38.812	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	648.3	0	SC	4	14.002	0	38.811	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	649.2	0	SC	4	14.002	0	38.811	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	650.2	0	SC	4	14.001	0	38.811	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	651.2	0	SC	4	14.001	0	38.810	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	652.2	0	SC	4	14.001	0	38.810	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	653.2	0	SC	4	14.000	0	38.810	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	654.2	0	SC	4	13.996	0	38.810	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	655.2	0	SC	4	13.995	0	38.809	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	656.2	0	SC	4	13.994	0	38.809	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	657.2	0	SC	4	13.994	0	38.809	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	658.2	0	SC	4	13.994	0	38.809	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	659.1	0	SC	4	13.994	0	38.809	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	660.1	0	SC	4	13.995	0	38.809	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	661.1	0	SC	4	13.995	0	38.809	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	662.1	0	SC	4	13.995	0	38.808	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	663.1	0	SC	4	13.995	0	38.808	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	664.1	0	SC	4	13.995	0	38.808	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	665.1	0	SC	4	13.995	0	38.808	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	666.1	0	SC	4	13.995	0	38.808	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	667.1	0	SC	4	13.995	0	38.808	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	668.0	0	SC	4	13.995	0	38.808	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	669.0	0	SC	4	13.993	0	38.808	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	670.0	0	SC	4	13.992	0	38.807	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	671.0	0	SC	4	13.992	0	38.807	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	672.0	0	SC	4	13.992	0	38.807	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	673.0	0	SC	4	13.992	0	38.807	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	674.0	0	SC	4	13.991	0	38.807	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	675.0	0	SC	4	13.991	0	38.807	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	676.0	0	SC	4	13.988	0	38.806	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	677.0	0	SC	4	13.984	0	38.805	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	677.9	0	SC	4	13.982	0	38.805	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	678.9	0	SC	4	13.982	0	38.805	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	679.9	0	SC	4	13.982	0	38.805	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	680.9	0	SC	4	13.982	0	38.805	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	681.9	0	SC	4	13.982	0	38.805	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	682.9	0	SC	4	13.982	0	38.805	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	683.9	0	SC	4	13.982	0	38.805	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	684.9	0	SC	4	13.982	0	38.805	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	685.9	0	SC	4	13.982	0	38.804	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	686.8	0	SC	4	13.981	0	38.804	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	687.8	0	SC	4	13.977	0	38.804	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	688.8	0	SC	4	13.975	0	38.803	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	689.8	0	SC	4	13.975	0	38.803	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	690.8	0	SC	4	13.974	0	38.802	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	691.8	0	SC	4	13.973	0	38.802	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	692.8	0	SC	4	13.973	0	38.802	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	693.8	0	SC	4	13.973	0	38.802	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	694.8	0	SC	4	13.973	0	38.802	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	695.8	0	SC	4	13.974	0	38.802	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	696.7	0	SC	4	13.974	0	38.802	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	697.7	0	SC	4	13.974	0	38.802	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	698.7	0	SC	4	13.974	0	38.802	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	699.7	0	SC	4	13.974	0	38.802	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	700.7	0	SC	4	13.974	0	38.802	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	701.7	0	SC	4	13.974	0	38.802	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	702.7	0	SC	4	13.976	0	38.803	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	703.7	0	SC	4	13.978	0	38.803	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	704.7	0	SC	4	13.978	0	38.803	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	705.6	0	SC	4	13.979	0	38.803	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	706.6	0	SC	4	13.979	0	38.803	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	707.6	0	SC	4	13.980	0	38.803	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	708.6	0	SC	4	13.982	0	38.804	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	709.6	0	SC	4	13.985	0	38.805	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	710.6	0	SC	4	13.989	0	38.806	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	711.6	0	SC	4	13.992	0	38.807	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	712.6	0	SC	4	13.992	0	38.807	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	713.6	0	SC	4	13.992	0	38.807	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	714.6	0	SC	4	13.992	0	38.806	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	715.5	0	SC	4	13.990	0	38.806	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	716.5	0	SC	4	13.988	0	38.805	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	717.5	0	SC	4	13.987	0	38.805	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	718.5	0	SC	4	13.983	0	38.804	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	719.5	0	SC	4	13.980	0	38.804	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	720.5	0	SC	4	13.979	0	38.804	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	721.5	0	SC	4	13.977	0	38.803	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	722.5	0	SC	4	13.970	0	38.802	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	723.5	0	SC	4	13.967	0	38.801	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	724.4	0	SC	4	13.967	0	38.801	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	725.4	0	SC	4	13.966	0	38.801	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	726.4	0	SC	4	13.964	0	38.800	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	727.4	0	SC	4	13.961	0	38.799	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	728.4	0	SC	4	13.960	0	38.799	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	729.4	0	SC	4	13.961	0	38.799	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	730.4	0	SC	4	13.961	0	38.799	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	731.4	0	SC	4	13.961	0	38.799	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	732.4	0	SC	4	13.961	0	38.799	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	733.3	0	SC	4	13.961	0	38.799	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	734.3	0	SC	4	13.961	0	38.799	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	735.3	0	SC	4	13.961	0	38.799	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	736.3	0	SC	4	13.962	0	38.799	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	737.3	0	SC	4	13.962	0	38.798	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	738.3	0	SC	4	13.962	0	38.799	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	739.3	0	SC	4	13.962	0	38.799	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	740.3	0	SC	4	13.963	0	38.799	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	741.3	0	SC	4	13.963	0	38.799	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	742.3	0	SC	4	13.963	0	38.798	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	743.2	0	SC	4	13.963	0	38.798	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	744.2	0	SC	4	13.963	0	38.798	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	745.2	0	SC	4	13.963	0	38.798	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	746.2	0	SC	4	13.963	0	38.798	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	747.2	0	SC	4	13.963	0	38.798	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	748.2	0	SC	4	13.963	0	38.798	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	749.2	0	SC	4	13.963	0	38.798	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	750.2	0	SC	4	13.963	0	38.798	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	751.2	0	SC	4	13.964	0	38.798	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	752.1	0	SC	4	13.964	0	38.798	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	753.1	0	SC	4	13.964	0	38.798	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	754.1	0	SC	4	13.965	0	38.798	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	755.1	0	SC	4	13.965	0	38.799	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	756.1	0	SC	4	13.965	0	38.799	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	757.1	0	SC	4	13.965	0	38.798	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	758.1	0	SC	4	13.964	0	38.798	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	759.1	0	SC	4	13.965	0	38.798	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	760.1	0	SC	4	13.964	0	38.798	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	761.0	0	SC	4	13.964	0	38.798	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	762.0	0	SC	4	13.966	0	38.799	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	763.0	0	SC	4	13.966	0	38.799	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	764.0	0	SC	4	13.965	0	38.798	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	765.0	0	SC	4	13.964	0	38.798	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	766.0	0	SC	4	13.958	0	38.797	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	767.0	0	SC	4	13.956	0	38.796	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	768.0	0	SC	4	13.954	0	38.795	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	769.0	0	SC	4	13.946	0	38.794	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	769.9	0	SC	4	13.942	0	38.792	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	770.9	0	SC	4	13.938	0	38.792	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	771.9	0	SC	4	13.938	0	38.792	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	772.9	0	SC	4	13.937	0	38.792	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	773.9	0	SC	4	13.934	0	38.791	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	774.9	0	SC	4	13.932	0	38.790	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	775.9	0	SC	4	13.932	0	38.790	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	776.9	0	SC	4	13.932	0	38.790	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	777.9	0	SC	4	13.929	0	38.789	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	778.8	0	SC	4	13.931	0	38.790	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	779.8	0	SC	4	13.932	0	38.790	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	780.8	0	SC	4	13.932	0	38.789	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	781.8	0	SC	4	13.932	0	38.789	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	782.8	0	SC	4	13.933	0	38.789	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	783.8	0	SC	4	13.933	0	38.789	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	784.8	0	SC	4	13.933	0	38.789	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	785.8	0	SC	4	13.932	0	38.789	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	786.8	0	SC	4	13.932	0	38.789	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	787.7	0	SC	4	13.932	0	38.789	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	788.7	0	SC	4	13.932	0	38.789	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	789.7	0	SC	4	13.933	0	38.789	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	790.7	0	SC	4	13.933	0	38.789	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	791.7	0	SC	4	13.932	0	38.789	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	792.7	0	SC	4	13.932	0	38.789	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	793.7	0	SC	4	13.933	0	38.789	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	794.7	0	SC	4	13.933	0	38.789	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	795.7	0	SC	4	13.933	0	38.789	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	796.7	0	SC	4	13.933	0	38.789	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	797.6	0	SC	4	13.933	0	38.789	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	798.6	0	SC	4	13.932	0	38.788	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	799.6	0	SC	4	13.931	0	38.788	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	800.6	0	SC	4	13.932	0	38.788	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	801.6	0	SC	4	13.932	0	38.788	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	802.6	0	SC	4	13.932	0	38.788	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	803.6	0	SC	4	13.932	0	38.788	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	804.6	0	SC	4	13.933	0	38.788	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	805.6	0	SC	4	13.934	0	38.789	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	806.5	0	SC	4	13.935	0	38.789	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	807.5	0	SC	4	13.935	0	38.789	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	808.5	0	SC	4	13.934	0	38.788	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	809.5	0	SC	4	13.931	0	38.788	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	810.5	0	SC	4	13.928	0	38.787	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	811.5	0	SC	4	13.927	0	38.787	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	812.5	0	SC	4	13.926	0	38.787	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	813.5	0	SC	4	13.925	0	38.786	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	814.5	0	SC	4	13.919	0	38.784	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	815.4	0	SC	4	13.916	0	38.784	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	816.4	0	SC	4	13.912	0	38.783	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	817.4	0	SC	4	13.908	0	38.782	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	818.4	0	SC	4	13.904	0	38.782	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	819.4	0	SC	4	13.901	0	38.780	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	820.4	0	SC	4	13.901	0	38.780	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	821.4	0	SC	4	13.901	0	38.780	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	822.4	0	SC	4	13.901	0	38.780	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	823.4	0	SC	4	13.901	0	38.780	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	824.3	0	SC	4	13.901	0	38.780	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	825.3	0	SC	4	13.901	0	38.780	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	826.3	0	SC	4	13.902	0	38.780	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	827.3	0	SC	4	13.902	0	38.780	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	828.3	0	SC	4	13.902	0	38.780	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	829.3	0	SC	4	13.902	0	38.780	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	830.3	0	SC	4	13.902	0	38.780	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	831.3	0	SC	4	13.902	0	38.780	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	832.2	0	SC	4	13.903	0	38.780	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	833.2	0	SC	4	13.904	0	38.780	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	834.2	0	SC	4	13.904	0	38.780	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	835.2	0	SC	4	13.904	0	38.780	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	836.2	0	SC	4	13.904	0	38.780	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	837.2	0	SC	4	13.905	0	38.780	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	838.2	0	SC	4	13.905	0	38.780	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	839.2	0	SC	4	13.906	0	38.781	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	840.2	0	SC	4	13.907	0	38.781	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	841.1	0	SC	4	13.907	0	38.781	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	842.1	0	SC	4	13.908	0	38.781	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	843.1	0	SC	4	13.908	0	38.781	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	844.1	0	SC	4	13.908	0	38.781	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	845.1	0	SC	4	13.909	0	38.781	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	846.1	0	SC	4	13.909	0	38.781	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	847.1	0	SC	4	13.910	0	38.781	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	848.1	0	SC	4	13.911	0	38.781	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	849.1	0	SC	4	13.911	0	38.781	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	850.0	0	SC	4	13.912	0	38.781	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	851.0	0	SC	4	13.913	0	38.781	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	852.0	0	SC	4	13.913	0	38.782	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	853.0	0	SC	4	13.913	0	38.781	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	854.0	0	SC	4	13.913	0	38.781	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	855.0	0	SC	4	13.913	0	38.782	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	856.0	0	SC	4	13.916	0	38.783	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	857.0	0	SC	4	13.916	0	38.782	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	858.0	0	SC	4	13.916	0	38.782	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	858.9	0	SC	4	13.916	0	38.782	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	859.9	0	SC	4	13.916	0	38.782	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	860.9	0	SC	4	13.916	0	38.782	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	861.9	0	SC	4	13.917	0	38.782	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	862.9	0	SC	4	13.917	0	38.782	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	863.9	0	SC	4	13.917	0	38.782	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	864.9	0	SC	4	13.917	0	38.782	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	865.9	0	SC	4	13.917	0	38.782	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	866.9	0	SC	4	13.917	0	38.782	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	867.8	0	SC	4	13.918	0	38.782	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	868.8	0	SC	4	13.918	0	38.783	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	869.8	0	SC	4	13.918	0	38.782	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	870.8	0	SC	4	13.918	0	38.782	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	871.8	0	SC	4	13.918	0	38.782	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	872.8	0	SC	4	13.918	0	38.782	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	873.8	0	SC	4	13.919	0	38.782	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	874.8	0	SC	4	13.914	0	38.780	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	875.8	0	SC	4	13.903	0	38.778	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	876.7	0	SC	4	13.891	0	38.776	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	877.7	0	SC	4	13.884	0	38.774	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	878.7	0	SC	4	13.882	0	38.773	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	879.7	0	SC	4	13.881	0	38.773	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	880.7	0	SC	4	13.881	0	38.773	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	881.7	0	SC	4	13.881	0	38.773	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	882.7	0	SC	4	13.882	0	38.773	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	883.7	0	SC	4	13.882	0	38.773	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	884.6	0	SC	4	13.882	0	38.773	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	885.6	0	SC	4	13.882	0	38.773	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	886.6	0	SC	4	13.883	0	38.772	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	887.6	0	SC	4	13.883	0	38.772	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	888.6	0	SC	4	13.883	0	38.772	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	889.6	0	SC	4	13.882	0	38.773	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	890.6	0	SC	4	13.883	0	38.772	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	891.6	0	SC	4	13.883	0	38.772	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	892.6	0	SC	4	13.883	0	38.772	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	893.5	0	SC	4	13.883	0	38.772	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	894.5	0	SC	4	13.883	0	38.772	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	895.5	0	SC	4	13.883	0	38.772	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	896.5	0	SC	4	13.883	0	38.772	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	897.5	0	SC	4	13.883	0	38.772	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	898.5	0	SC	4	13.883	0	38.772	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	899.5	0	SC	4	13.883	0	38.772	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	900.5	0	SC	4	13.884	0	38.772	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	901.5	0	SC	4	13.884	0	38.772	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	902.4	0	SC	4	13.884	0	38.772	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	903.4	0	SC	4	13.883	0	38.772	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	904.4	0	SC	4	13.882	0	38.772	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	905.4	0	SC	4	13.881	0	38.771	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	906.4	0	SC	4	13.881	0	38.771	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	907.4	0	SC	4	13.879	0	38.770	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	908.4	0	SC	4	13.877	0	38.770	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	909.4	0	SC	4	13.876	0	38.770	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	910.3	0	SC	4	13.875	0	38.770	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	911.3	0	SC	4	13.875	0	38.769	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	912.3	0	SC	4	13.875	0	38.770	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	913.3	0	SC	4	13.875	0	38.769	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	914.3	0	SC	4	13.875	0	38.769	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	915.3	0	SC	4	13.875	0	38.769	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	916.3	0	SC	4	13.875	0	38.769	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	917.3	0	SC	4	13.875	0	38.769	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	918.3	0	SC	4	13.873	0	38.769	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	919.2	0	SC	4	13.870	0	38.769	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	920.2	0	SC	4	13.869	0	38.767	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	921.2	0	SC	4	13.868	0	38.767	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	922.2	0	SC	4	13.866	0	38.767	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	923.2	0	SC	4	13.865	0	38.767	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	924.2	0	SC	4	13.866	0	38.767	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	925.2	0	SC	4	13.867	0	38.767	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	926.2	0	SC	4	13.867	0	38.767	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	927.2	0	SC	4	13.866	0	38.766	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	928.1	0	SC	4	13.861	0	38.765	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	929.1	0	SC	4	13.860	0	38.765	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	930.1	0	SC	4	13.858	0	38.764	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	931.1	0	SC	4	13.857	0	38.764	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	932.1	0	SC	4	13.857	0	38.764	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	933.1	0	SC	4	13.858	0	38.764	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	934.1	0	SC	4	13.856	0	38.764	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	935.1	0	SC	4	13.856	0	38.763	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	936.0	0	SC	4	13.856	0	38.763	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	937.0	0	SC	4	13.856	0	38.764	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	938.0	0	SC	4	13.856	0	38.763	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	939.0	0	SC	4	13.857	0	38.763	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	940.0	0	SC	4	13.858	0	38.764	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	941.0	0	SC	4	13.858	0	38.764	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	942.0	0	SC	4	13.860	0	38.764	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	943.0	0	SC	4	13.861	0	38.765	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	944.0	0	SC	4	13.862	0	38.765	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	944.9	0	SC	4	13.862	0	38.765	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	945.9	0	SC	4	13.863	0	38.765	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	946.9	0	SC	4	13.864	0	38.765	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	947.9	0	SC	4	13.864	0	38.765	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	948.9	0	SC	4	13.863	0	38.765	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	949.9	0	SC	4	13.863	0	38.765	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	950.9	0	SC	4	13.862	0	38.765	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	951.9	0	SC	4	13.860	0	38.763	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	952.8	0	SC	4	13.856	0	38.762	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	953.8	0	SC	4	13.853	0	38.762	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	954.8	0	SC	4	13.847	0	38.762	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	955.8	0	SC	4	13.844	0	38.760	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	956.8	0	SC	4	13.842	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	957.8	0	SC	4	13.841	0	38.758	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	958.8	0	SC	4	13.840	0	38.758	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	959.8	0	SC	4	13.840	0	38.758	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	960.8	0	SC	4	13.840	0	38.758	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	961.7	0	SC	4	13.840	0	38.758	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	962.7	0	SC	4	13.840	0	38.758	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	963.7	0	SC	4	13.839	0	38.758	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	964.7	0	SC	4	13.839	0	38.758	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	965.7	0	SC	4	13.839	0	38.757	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	966.7	0	SC	4	13.839	0	38.757	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	967.7	0	SC	4	13.839	0	38.758	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	968.7	0	SC	4	13.839	0	38.758	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	969.6	0	SC	4	13.839	0	38.757	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	970.6	0	SC	4	13.839	0	38.758	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	971.6	0	SC	4	13.842	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	972.6	0	SC	4	13.846	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	973.6	0	SC	4	13.846	0	38.760	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	974.6	0	SC	4	13.846	0	38.760	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	975.6	0	SC	4	13.845	0	38.760	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	976.6	0	SC	4	13.845	0	38.760	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	977.5	0	SC	4	13.845	0	38.760	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	978.5	0	SC	4	13.847	0	38.760	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	979.5	0	SC	4	13.847	0	38.760	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	980.5	0	SC	4	13.848	0	38.760	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	981.5	0	SC	4	13.849	0	38.760	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	982.5	0	SC	4	13.849	0	38.761	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	983.5	0	SC	4	13.849	0	38.760	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	984.5	0	SC	4	13.850	0	38.761	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	985.5	0	SC	4	13.850	0	38.761	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	986.4	0	SC	4	13.850	0	38.761	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	987.4	0	SC	4	13.850	0	38.760	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	988.4	0	SC	4	13.850	0	38.760	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	989.4	0	SC	4	13.849	0	38.760	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	990.4	0	SC	4	13.848	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	991.4	0	SC	4	13.844	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	992.4	0	SC	4	13.841	0	38.758	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	993.4	0	SC	4	13.839	0	38.758	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	994.3	0	SC	4	13.838	0	38.758	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	995.3	0	SC	4	13.839	0	38.757	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	996.3	0	SC	4	13.839	0	38.757	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	997.3	0	SC	4	13.840	0	38.758	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	998.3	0	SC	4	13.841	0	38.758	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	999.3	0	SC	4	13.842	0	38.758	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1000.3	0	SC	4	13.842	0	38.758	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1001.3	0	SC	4	13.843	0	38.758	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1002.3	0	SC	4	13.843	0	38.758	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1003.2	0	SC	4	13.843	0	38.758	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1004.2	0	SC	4	13.844	0	38.758	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1005.2	0	SC	4	13.844	0	38.758	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1006.2	0	SC	4	13.844	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1007.2	0	SC	4	13.845	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1008.2	0	SC	4	13.845	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1009.2	0	SC	4	13.846	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1010.2	0	SC	4	13.846	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1011.1	0	SC	4	13.846	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1012.1	0	SC	4	13.847	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1013.1	0	SC	4	13.847	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1014.1	0	SC	4	13.847	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1015.1	0	SC	4	13.847	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1016.1	0	SC	4	13.847	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1017.1	0	SC	4	13.848	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1018.1	0	SC	4	13.848	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1019.0	0	SC	4	13.848	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1020.0	0	SC	4	13.848	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1021.0	0	SC	4	13.848	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1022.0	0	SC	4	13.848	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1023.0	0	SC	4	13.848	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1024.0	0	SC	4	13.849	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1025.0	0	SC	4	13.849	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1026.0	0	SC	4	13.849	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1026.9	0	SC	4	13.849	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1027.9	0	SC	4	13.849	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1028.9	0	SC	4	13.849	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1029.9	0	SC	4	13.849	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1030.9	0	SC	4	13.846	0	38.758	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1031.9	0	SC	4	13.844	0	38.759	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1032.9	0	SC	4	13.842	0	38.757	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1033.9	0	SC	4	13.838	0	38.756	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1034.9	0	SC	4	13.836	0	38.756	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1035.8	0	SC	4	13.834	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1036.8	0	SC	4	13.833	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1037.8	0	SC	4	13.832	0	38.754	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1038.8	0	SC	4	13.831	0	38.754	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1039.8	0	SC	4	13.832	0	38.754	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1040.8	0	SC	4	13.831	0	38.754	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1041.8	0	SC	4	13.832	0	38.754	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1042.8	0	SC	4	13.833	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1043.7	0	SC	4	13.834	0	38.754	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1044.7	0	SC	4	13.836	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1045.7	0	SC	4	13.837	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1046.7	0	SC	4	13.838	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1047.7	0	SC	4	13.838	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1048.7	0	SC	4	13.838	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1049.7	0	SC	4	13.838	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1050.7	0	SC	4	13.838	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1051.6	0	SC	4	13.839	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1052.6	0	SC	4	13.839	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1053.6	0	SC	4	13.840	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1054.6	0	SC	4	13.840	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1055.6	0	SC	4	13.840	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1056.6	0	SC	4	13.839	0	38.756	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1057.6	0	SC	4	13.840	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1058.6	0	SC	4	13.840	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1059.5	0	SC	4	13.840	0	38.756	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1060.5	0	SC	4	13.840	0	38.756	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1061.5	0	SC	4	13.841	0	38.756	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1062.5	0	SC	4	13.841	0	38.756	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1063.5	0	SC	4	13.841	0	38.756	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1064.5	0	SC	4	13.841	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1065.5	0	SC	4	13.841	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1066.5	0	SC	4	13.840	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1067.4	0	SC	4	13.840	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1068.4	0	SC	4	13.841	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1069.4	0	SC	4	13.842	0	38.756	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1070.4	0	SC	4	13.842	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1071.4	0	SC	4	13.842	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1072.4	0	SC	4	13.842	0	38.756	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1073.4	0	SC	4	13.842	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1074.4	0	SC	4	13.842	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1075.3	0	SC	4	13.842	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1076.3	0	SC	4	13.842	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1077.3	0	SC	4	13.840	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1078.3	0	SC	4	13.839	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1079.3	0	SC	4	13.838	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1080.3	0	SC	4	13.840	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1081.3	0	SC	4	13.843	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1082.3	0	SC	4	13.844	0	38.755	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1083.2	0	SC	4	13.844	0	38.756	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1084.2	0	SC	4	13.841	0	38.754	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1085.2	0	SC	4	13.839	0	38.754	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1086.2	0	SC	4	13.838	0	38.754	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1087.2	0	SC	4	13.840	0	38.754	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1088.2	0	SC	4	13.840	0	38.754	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1089.2	0	SC	4	13.838	0	38.754	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1090.2	0	SC	4	13.838	0	38.754	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1091.1	0	SC	4	13.830	0	38.751	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1092.1	0	SC	4	13.821	0	38.749	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1093.1	0	SC	4	13.814	0	38.748	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1094.1	0	SC	4	13.815	0	38.748	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1095.1	0	SC	4	13.810	0	38.746	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1096.1	0	SC	4	13.806	0	38.745	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1097.1	0	SC	4	13.806	0	38.745	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1098.1	0	SC	4	13.802	0	38.744	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1099.1	0	SC	4	13.799	0	38.744	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1100.0	0	SC	4	13.798	0	38.743	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1101.0	0	SC	4	13.797	0	38.742	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1102.0	0	SC	4	13.797	0	38.742	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1103.0	0	SC	4	13.796	0	38.742	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1104.0	0	SC	4	13.793	0	38.741	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1105.0	0	SC	4	13.791	0	38.741	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1106.0	0	SC	4	13.791	0	38.741	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1107.0	0	SC	4	13.790	0	38.740	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1107.9	0	SC	4	13.791	0	38.740	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1108.9	0	SC	4	13.791	0	38.740	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1109.9	0	SC	4	13.791	0	38.740	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1110.9	0	SC	4	13.791	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1111.9	0	SC	4	13.791	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1112.9	0	SC	4	13.791	0	38.740	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1113.9	0	SC	4	13.791	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1114.8	0	SC	4	13.790	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1115.8	0	SC	4	13.790	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1116.8	0	SC	4	13.790	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1117.8	0	SC	4	13.791	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1118.8	0	SC	4	13.791	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1119.8	0	SC	4	13.791	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1120.8	0	SC	4	13.791	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1121.8	0	SC	4	13.791	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1122.7	0	SC	4	13.791	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1123.7	0	SC	4	13.791	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1124.7	0	SC	4	13.792	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1125.7	0	SC	4	13.792	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1126.7	0	SC	4	13.792	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1127.7	0	SC	4	13.792	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1128.7	0	SC	4	13.792	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1129.7	0	SC	4	13.793	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1130.6	0	SC	4	13.793	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1131.6	0	SC	4	13.793	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1132.6	0	SC	4	13.793	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1133.6	0	SC	4	13.793	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1134.6	0	SC	4	13.793	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1135.6	0	SC	4	13.793	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1136.6	0	SC	4	13.794	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1137.6	0	SC	4	13.794	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1138.5	0	SC	4	13.794	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1139.5	0	SC	4	13.794	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1140.5	0	SC	4	13.795	0	38.740	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1141.5	0	SC	4	13.797	0	38.740	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1142.5	0	SC	4	13.797	0	38.740	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1143.5	0	SC	4	13.797	0	38.740	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1144.5	0	SC	4	13.797	0	38.740	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1145.5	0	SC	4	13.797	0	38.740	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1146.4	0	SC	4	13.795	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1147.4	0	SC	4	13.794	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1148.4	0	SC	4	13.793	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1149.4	0	SC	4	13.792	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1150.4	0	SC	4	13.793	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1151.4	0	SC	4	13.796	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1152.4	0	SC	4	13.797	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1153.4	0	SC	4	13.797	0	38.739	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1154.3	0	SC	4	13.791	0	38.738	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1155.3	0	SC	4	13.786	0	38.737	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1156.3	0	SC	4	13.785	0	38.736	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1157.3	0	SC	4	13.783	0	38.736	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1158.3	0	SC	4	13.782	0	38.736	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1159.3	0	SC	4	13.781	0	38.735	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1160.3	0	SC	4	13.778	0	38.735	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1161.3	0	SC	4	13.778	0	38.734	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1162.2	0	SC	4	13.775	0	38.734	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1163.2	0	SC	4	13.774	0	38.734	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1164.2	0	SC	4	13.776	0	38.734	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1165.2	0	SC	4	13.776	0	38.734	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1166.2	0	SC	4	13.776	0	38.734	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1167.2	0	SC	4	13.776	0	38.734	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1168.2	0	SC	4	13.775	0	38.733	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1169.2	0	SC	4	13.775	0	38.733	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1170.1	0	SC	4	13.775	0	38.733	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1171.1	0	SC	4	13.776	0	38.733	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1172.1	0	SC	4	13.776	0	38.733	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1173.1	0	SC	4	13.776	0	38.733	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1174.1	0	SC	4	13.776	0	38.733	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1175.1	0	SC	4	13.777	0	38.733	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1176.1	0	SC	4	13.777	0	38.733	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1177.0	0	SC	4	13.777	0	38.733	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1178.0	0	SC	4	13.776	0	38.733	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1179.0	0	SC	4	13.777	0	38.733	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1180.0	0	SC	4	13.778	0	38.733	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1181.0	0	SC	4	13.778	0	38.733	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1182.0	0	SC	4	13.778	0	38.733	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1183.0	0	SC	4	13.778	0	38.733	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1184.0	0	SC	4	13.778	0	38.733	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1184.9	0	SC	4	13.778	0	38.733	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1185.9	0	SC	4	13.778	0	38.733	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1186.9	0	SC	4	13.776	0	38.733	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1187.9	0	SC	4	13.773	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1188.9	0	SC	4	13.771	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1189.9	0	SC	4	13.772	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1190.9	0	SC	4	13.771	0	38.731	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1191.9	0	SC	4	13.765	0	38.731	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1192.8	0	SC	4	13.765	0	38.730	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1193.8	0	SC	4	13.765	0	38.729	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1194.8	0	SC	4	13.765	0	38.729	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1195.8	0	SC	4	13.765	0	38.729	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1196.8	0	SC	4	13.766	0	38.729	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1197.8	0	SC	4	13.767	0	38.729	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1198.8	0	SC	4	13.767	0	38.729	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1199.8	0	SC	4	13.767	0	38.730	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1200.7	0	SC	4	13.767	0	38.730	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1201.7	0	SC	4	13.767	0	38.729	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1202.7	0	SC	4	13.767	0	38.729	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1203.7	0	SC	4	13.767	0	38.729	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1204.7	0	SC	4	13.767	0	38.729	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1205.7	0	SC	4	13.767	0	38.729	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1206.7	0	SC	4	13.768	0	38.729	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1207.6	0	SC	4	13.769	0	38.730	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1208.6	0	SC	4	13.770	0	38.730	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1209.6	0	SC	4	13.770	0	38.730	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1210.6	0	SC	4	13.771	0	38.730	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1211.6	0	SC	4	13.772	0	38.731	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1212.6	0	SC	4	13.773	0	38.731	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1213.6	0	SC	4	13.774	0	38.731	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1214.6	0	SC	4	13.775	0	38.731	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1215.5	0	SC	4	13.775	0	38.731	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1216.5	0	SC	4	13.775	0	38.731	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1217.5	0	SC	4	13.775	0	38.731	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1218.5	0	SC	4	13.776	0	38.731	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1219.5	0	SC	4	13.776	0	38.731	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1220.5	0	SC	4	13.776	0	38.731	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1221.5	0	SC	4	13.777	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1222.5	0	SC	4	13.778	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1223.4	0	SC	4	13.778	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1224.4	0	SC	4	13.778	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1225.4	0	SC	4	13.779	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1226.4	0	SC	4	13.779	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1227.4	0	SC	4	13.779	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1228.4	0	SC	4	13.779	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1229.4	0	SC	4	13.779	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1230.3	0	SC	4	13.780	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1231.3	0	SC	4	13.780	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1232.3	0	SC	4	13.780	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1233.3	0	SC	4	13.780	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1234.3	0	SC	4	13.780	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1235.3	0	SC	4	13.781	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1236.3	0	SC	4	13.781	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1237.3	0	SC	4	13.780	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1238.2	0	SC	4	13.780	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1239.2	0	SC	4	13.780	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1240.2	0	SC	4	13.780	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1241.2	0	SC	4	13.780	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1242.2	0	SC	4	13.781	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1243.2	0	SC	4	13.782	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1244.2	0	SC	4	13.782	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1245.2	0	SC	4	13.781	0	38.732	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1246.1	0	SC	4	13.780	0	38.731	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1247.1	0	SC	4	13.781	0	38.731	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1248.1	0	SC	4	13.781	0	38.731	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1249.1	0	SC	4	13.781	0	38.731	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1250.1	0	SC	4	13.782	0	38.731	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1251.1	0	SC	4	13.782	0	38.731	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1252.1	0	SC	4	13.781	0	38.731	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1253.0	0	SC	4	13.774	0	38.729	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1254.0	0	SC	4	13.765	0	38.727	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1255.0	0	SC	4	13.762	0	38.726	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1256.0	0	SC	4	13.760	0	38.726	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1257.0	0	SC	4	13.758	0	38.725	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1258.0	0	SC	4	13.755	0	38.724	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1259.0	0	SC	4	13.754	0	38.724	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1260.0	0	SC	4	13.752	0	38.725	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1260.9	0	SC	4	13.753	0	38.723	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1261.9	0	SC	4	13.754	0	38.723	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1262.9	0	SC	4	13.753	0	38.723	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1263.9	0	SC	4	13.752	0	38.723	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1264.9	0	SC	4	13.750	0	38.723	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1265.9	0	SC	4	13.749	0	38.722	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1266.9	0	SC	4	13.746	0	38.721	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1267.8	0	SC	4	13.745	0	38.721	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1268.8	0	SC	4	13.743	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1269.8	0	SC	4	13.743	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1270.8	0	SC	4	13.743	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1271.8	0	SC	4	13.743	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1272.8	0	SC	4	13.743	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1273.8	0	SC	4	13.744	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1274.8	0	SC	4	13.744	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1275.7	0	SC	4	13.744	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1276.7	0	SC	4	13.744	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1277.7	0	SC	4	13.745	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1278.7	0	SC	4	13.745	0	38.721	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1279.7	0	SC	4	13.745	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1280.7	0	SC	4	13.745	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1281.7	0	SC	4	13.745	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1282.6	0	SC	4	13.746	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1283.6	0	SC	4	13.746	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1284.6	0	SC	4	13.746	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1285.6	0	SC	4	13.746	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1286.6	0	SC	4	13.746	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1287.6	0	SC	4	13.746	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1288.6	0	SC	4	13.746	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1289.6	0	SC	4	13.746	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1290.5	0	SC	4	13.747	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1291.5	0	SC	4	13.747	0	38.721	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1292.5	0	SC	4	13.748	0	38.721	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1293.5	0	SC	4	13.748	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1294.5	0	SC	4	13.749	0	38.721	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1295.5	0	SC	4	13.749	0	38.721	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1296.5	0	SC	4	13.749	0	38.721	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1297.4	0	SC	4	13.750	0	38.721	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1298.4	0	SC	4	13.750	0	38.721	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1299.4	0	SC	4	13.750	0	38.721	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1300.4	0	SC	4	13.749	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1301.4	0	SC	4	13.745	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1302.4	0	SC	4	13.745	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1303.4	0	SC	4	13.747	0	38.719	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1304.4	0	SC	4	13.747	0	38.719	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1305.3	0	SC	4	13.746	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1306.3	0	SC	4	13.746	0	38.719	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1307.3	0	SC	4	13.746	0	38.719	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1308.3	0	SC	4	13.746	0	38.719	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1309.3	0	SC	4	13.745	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1310.3	0	SC	4	13.745	0	38.719	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1311.3	0	SC	4	13.744	0	38.719	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1312.2	0	SC	4	13.744	0	38.719	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1313.2	0	SC	4	13.745	0	38.719	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1314.2	0	SC	4	13.749	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1315.2	0	SC	4	13.749	0	38.721	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1316.2	0	SC	4	13.751	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1317.2	0	SC	4	13.753	0	38.721	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1318.2	0	SC	4	13.755	0	38.722	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1319.2	0	SC	4	13.759	0	38.723	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1320.1	0	SC	4	13.759	0	38.723	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1321.1	0	SC	4	13.760	0	38.723	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1322.1	0	SC	4	13.761	0	38.723	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1323.1	0	SC	4	13.762	0	38.724	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1324.1	0	SC	4	13.762	0	38.723	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1325.1	0	SC	4	13.761	0	38.723	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1326.1	0	SC	4	13.762	0	38.723	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1327.0	0	SC	4	13.763	0	38.724	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1328.0	0	SC	4	13.763	0	38.724	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1329.0	0	SC	4	13.763	0	38.724	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1330.0	0	SC	4	13.763	0	38.724	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1331.0	0	SC	4	13.763	0	38.724	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1332.0	0	SC	4	13.763	0	38.724	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1333.0	0	SC	4	13.763	0	38.724	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1333.9	0	SC	4	13.764	0	38.724	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1334.9	0	SC	4	13.764	0	38.724	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1335.9	0	SC	4	13.764	0	38.724	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1336.9	0	SC	4	13.763	0	38.724	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1337.9	0	SC	4	13.763	0	38.724	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1338.9	0	SC	4	13.764	0	38.723	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1339.9	0	SC	4	13.764	0	38.724	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1340.9	0	SC	4	13.764	0	38.724	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1341.8	0	SC	4	13.765	0	38.724	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1342.8	0	SC	4	13.764	0	38.724	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1343.8	0	SC	4	13.764	0	38.724	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1344.8	0	SC	4	13.763	0	38.723	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1345.8	0	SC	4	13.763	0	38.723	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1346.8	0	SC	4	13.763	0	38.723	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1347.8	0	SC	4	13.762	0	38.723	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1348.7	0	SC	4	13.763	0	38.723	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1349.7	0	SC	4	13.763	0	38.722	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1350.7	0	SC	4	13.762	0	38.722	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1351.7	0	SC	4	13.761	0	38.723	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1352.7	0	SC	4	13.762	0	38.722	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1353.7	0	SC	4	13.762	0	38.722	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1354.7	0	SC	4	13.761	0	38.720	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1355.6	0	SC	4	13.749	0	38.719	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1356.6	0	SC	4	13.741	0	38.717	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1357.6	0	SC	4	13.741	0	38.717	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1358.6	0	SC	4	13.742	0	38.717	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1359.6	0	SC	4	13.743	0	38.717	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1360.6	0	SC	4	13.740	0	38.718	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1361.6	0	SC	4	13.741	0	38.717	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1362.6	0	SC	4	13.742	0	38.717	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1363.5	0	SC	4	13.741	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1364.5	0	SC	4	13.741	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1365.5	0	SC	4	13.741	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1366.5	0	SC	4	13.741	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1367.5	0	SC	4	13.741	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1368.5	0	SC	4	13.741	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1369.5	0	SC	4	13.742	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1370.4	0	SC	4	13.742	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1371.4	0	SC	4	13.742	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1372.4	0	SC	4	13.742	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1373.4	0	SC	4	13.743	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1374.4	0	SC	4	13.743	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1375.4	0	SC	4	13.743	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1376.4	0	SC	4	13.743	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1377.3	0	SC	4	13.743	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1378.3	0	SC	4	13.743	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1379.3	0	SC	4	13.743	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1380.3	0	SC	4	13.744	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1381.3	0	SC	4	13.744	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1382.3	0	SC	4	13.744	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1383.3	0	SC	4	13.744	0	38.717	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1384.2	0	SC	4	13.744	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1385.2	0	SC	4	13.744	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1386.2	0	SC	4	13.745	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1387.2	0	SC	4	13.745	0	38.717	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1388.2	0	SC	4	13.746	0	38.717	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1389.2	0	SC	4	13.746	0	38.717	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1390.2	0	SC	4	13.746	0	38.717	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1391.2	0	SC	4	13.746	0	38.717	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1392.1	0	SC	4	13.747	0	38.717	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1393.1	0	SC	4	13.747	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1394.1	0	SC	4	13.747	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1395.1	0	SC	4	13.747	0	38.717	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1396.1	0	SC	4	13.747	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1397.1	0	SC	4	13.747	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1398.1	0	SC	4	13.747	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1399.0	0	SC	4	13.747	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1400.0	0	SC	4	13.747	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1401.0	0	SC	4	13.746	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1402.0	0	SC	4	13.746	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1403.0	0	SC	4	13.747	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1404.0	0	SC	4	13.747	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1405.0	0	SC	4	13.747	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1405.9	0	SC	4	13.747	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1406.9	0	SC	4	13.748	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1407.9	0	SC	4	13.748	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1408.9	0	SC	4	13.748	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1409.9	0	SC	4	13.746	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1410.9	0	SC	4	13.746	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1411.9	0	SC	4	13.746	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1412.8	0	SC	4	13.747	0	38.715	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1413.8	0	SC	4	13.747	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1414.8	0	SC	4	13.747	0	38.715	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1415.8	0	SC	4	13.745	0	38.715	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1416.8	0	SC	4	13.748	0	38.715	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1417.8	0	SC	4	13.749	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1418.8	0	SC	4	13.748	0	38.716	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1419.7	0	SC	4	13.744	0	38.715	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1420.7	0	SC	4	13.741	0	38.713	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1421.7	0	SC	4	13.732	0	38.711	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1422.7	0	SC	4	13.722	0	38.711	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1423.7	0	SC	4	13.727	0	38.709	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1424.7	0	SC	4	13.727	0	38.710	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1425.7	0	SC	4	13.727	0	38.709	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1426.7	0	SC	4	13.720	0	38.708	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1427.6	0	SC	4	13.720	0	38.708	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1428.6	0	SC	4	13.721	0	38.707	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1429.6	0	SC	4	13.721	0	38.707	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1430.6	0	SC	4	13.720	0	38.707	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1431.6	0	SC	4	13.720	0	38.707	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1432.6	0	SC	4	13.720	0	38.707	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1433.6	0	SC	4	13.719	0	38.706	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1434.5	0	SC	4	13.717	0	38.707	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1435.5	0	SC	4	13.716	0	38.707	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1436.5	0	SC	4	13.719	0	38.706	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1437.5	0	SC	4	13.719	0	38.705	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1438.5	0	SC	4	13.713	0	38.706	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1439.5	0	SC	4	13.706	0	38.705	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1440.5	0	SC	4	13.705	0	38.702	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1441.4	0	SC	4	13.703	0	38.702	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1442.4	0	SC	4	13.703	0	38.702	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1443.4	0	SC	4	13.703	0	38.702	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1444.4	0	SC	4	13.702	0	38.702	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1445.4	0	SC	4	13.702	0	38.701	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1446.4	0	SC	4	13.701	0	38.701	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1447.4	0	SC	4	13.701	0	38.701	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1448.3	0	SC	4	13.701	0	38.701	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1449.3	0	SC	4	13.701	0	38.700	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1450.3	0	SC	4	13.701	0	38.701	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1451.3	0	SC	4	13.701	0	38.700	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1452.3	0	SC	4	13.701	0	38.700	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1453.3	0	SC	4	13.701	0	38.700	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1454.3	0	SC	4	13.702	0	38.701	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1455.2	0	SC	4	13.702	0	38.700	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1456.2	0	SC	4	13.703	0	38.701	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1457.2	0	SC	4	13.703	0	38.701	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1458.2	0	SC	4	13.703	0	38.701	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1459.2	0	SC	4	13.703	0	38.701	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1460.2	0	SC	4	13.703	0	38.700	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1461.2	0	SC	4	13.702	0	38.700	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1462.1	0	SC	4	13.701	0	38.699	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1463.1	0	SC	4	13.697	0	38.699	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1464.1	0	SC	4	13.697	0	38.698	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1465.1	0	SC	4	13.696	0	38.698	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1466.1	0	SC	4	13.695	0	38.698	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1467.1	0	SC	4	13.696	0	38.698	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1468.1	0	SC	4	13.696	0	38.698	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1469.0	0	SC	4	13.696	0	38.698	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1470.0	0	SC	4	13.696	0	38.698	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1471.0	0	SC	4	13.697	0	38.698	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1472.0	0	SC	4	13.697	0	38.698	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1473.0	0	SC	4	13.697	0	38.698	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1474.0	0	SC	4	13.697	0	38.698	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1475.0	0	SC	4	13.697	0	38.698	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1475.9	0	SC	4	13.697	0	38.698	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1476.9	0	SC	4	13.698	0	38.698	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1477.9	0	SC	4	13.698	0	38.698	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1478.9	0	SC	4	13.697	0	38.698	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1479.9	0	SC	4	13.698	0	38.698	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1480.9	0	SC	4	13.698	0	38.698	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1481.9	0	SC	4	13.698	0	38.698	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1482.8	0	SC	4	13.698	0	38.698	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1483.8	0	SC	4	13.698	0	38.698	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1484.8	0	SC	4	13.698	0	38.698	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1485.8	0	SC	4	13.694	0	38.697	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1486.8	0	SC	4	13.692	0	38.696	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1487.8	0	SC	4	13.691	0	38.696	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1488.8	0	SC	4	13.691	0	38.696	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1489.7	0	SC	4	13.691	0	38.696	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1490.7	0	SC	4	13.691	0	38.696	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1491.7	0	SC	4	13.691	0	38.696	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1492.7	0	SC	4	13.692	0	38.696	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1493.7	0	SC	4	13.691	0	38.696	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1494.7	0	SC	4	13.692	0	38.696	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1495.7	0	SC	4	13.691	0	38.696	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1496.6	0	SC	4	13.692	0	38.696	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1497.6	0	SC	4	13.692	0	38.696	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1498.6	0	SC	4	13.692	0	38.695	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1499.6	0	SC	4	13.692	0	38.695	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1500.6	0	SC	4	13.692	0	38.695	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1501.6	0	SC	4	13.692	0	38.696	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1502.6	0	SC	4	13.692	0	38.695	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1503.5	0	SC	4	13.692	0	38.695	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1504.5	0	SC	4	13.692	0	38.695	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1505.5	0	SC	4	13.692	0	38.695	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1506.5	0	SC	4	13.692	0	38.695	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1507.5	0	SC	4	13.693	0	38.695	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1508.5	0	SC	4	13.693	0	38.695	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1509.5	0	SC	4	13.692	0	38.695	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1510.4	0	SC	4	13.692	0	38.695	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1511.4	0	SC	4	13.692	0	38.695	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1512.4	0	SC	4	13.692	0	38.695	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1513.4	0	SC	4	13.692	0	38.695	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1514.4	0	SC	4	13.692	0	38.695	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1515.4	0	SC	4	13.692	0	38.695	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1516.4	0	SC	4	13.692	0	38.694	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1517.3	0	SC	4	13.691	0	38.695	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1518.3	0	SC	4	13.691	0	38.695	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1519.3	0	SC	4	13.690	0	38.694	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1520.3	0	SC	4	13.690	0	38.694	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1521.3	0	SC	4	13.690	0	38.694	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1522.3	0	SC	4	13.690	0	38.694	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1523.3	0	SC	4	13.690	0	38.694	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1524.2	0	SC	4	13.690	0	38.694	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1525.2	0	SC	4	13.690	0	38.694	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1526.2	0	SC	4	13.690	0	38.694	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1527.2	0	SC	4	13.690	0	38.694	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1528.2	0	SC	4	13.690	0	38.694	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1529.2	0	SC	4	13.690	0	38.694	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1530.2	0	SC	4	13.690	0	38.693	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1531.1	0	SC	4	13.689	0	38.693	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1532.1	0	SC	4	13.689	0	38.693	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1533.1	0	SC	4	13.689	0	38.693	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1534.1	0	SC	4	13.689	0	38.693	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1535.1	0	SC	4	13.689	0	38.693	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1536.1	0	SC	4	13.689	0	38.693	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1537.1	0	SC	4	13.689	0	38.693	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1538.0	0	SC	4	13.689	0	38.693	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1539.0	0	SC	4	13.689	0	38.693	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1540.0	0	SC	4	13.689	0	38.693	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1541.0	0	SC	4	13.689	0	38.693	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1542.0	0	SC	4	13.688	0	38.693	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1543.0	0	SC	4	13.688	0	38.693	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1543.9	0	SC	4	13.688	0	38.693	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1544.9	0	SC	4	13.687	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1545.9	0	SC	4	13.687	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1546.9	0	SC	4	13.688	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1547.9	0	SC	4	13.688	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1548.9	0	SC	4	13.688	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1549.9	0	SC	4	13.688	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1550.8	0	SC	4	13.688	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1551.8	0	SC	4	13.688	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1552.8	0	SC	4	13.688	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1553.8	0	SC	4	13.688	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1554.8	0	SC	4	13.688	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1555.8	0	SC	4	13.689	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1556.8	0	SC	4	13.689	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1557.7	0	SC	4	13.689	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1558.7	0	SC	4	13.689	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1559.7	0	SC	4	13.689	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1560.7	0	SC	4	13.689	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1561.7	0	SC	4	13.690	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1562.7	0	SC	4	13.690	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1563.7	0	SC	4	13.690	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1564.6	0	SC	4	13.690	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1565.6	0	SC	4	13.690	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1566.6	0	SC	4	13.691	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1567.6	0	SC	4	13.691	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1568.6	0	SC	4	13.691	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1569.6	0	SC	4	13.691	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1570.6	0	SC	4	13.692	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1571.5	0	SC	4	13.692	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1572.5	0	SC	4	13.692	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1573.5	0	SC	4	13.692	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1574.5	0	SC	4	13.692	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1575.5	0	SC	4	13.692	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1576.5	0	SC	4	13.692	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1577.5	0	SC	4	13.692	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1578.4	0	SC	4	13.692	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1579.4	0	SC	4	13.692	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1580.4	0	SC	4	13.692	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1581.4	0	SC	4	13.692	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1582.4	0	SC	4	13.692	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1583.4	0	SC	4	13.693	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1584.3	0	SC	4	13.692	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1585.3	0	SC	4	13.692	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1586.3	0	SC	4	13.692	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1587.3	0	SC	4	13.692	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1588.3	0	SC	4	13.692	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1589.3	0	SC	4	13.692	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1590.3	0	SC	4	13.692	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1591.2	0	SC	4	13.692	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1592.2	0	SC	4	13.692	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1593.2	0	SC	4	13.692	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1594.2	0	SC	4	13.692	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1595.2	0	SC	4	13.692	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1596.2	0	SC	4	13.692	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1597.2	0	SC	4	13.692	0	38.692	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1598.1	0	SC	4	13.693	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1599.1	0	SC	4	13.693	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1600.1	0	SC	4	13.693	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1601.1	0	SC	4	13.693	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1602.1	0	SC	4	13.693	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1603.1	0	SC	4	13.693	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1604.1	0	SC	4	13.693	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1605.0	0	SC	4	13.693	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1606.0	0	SC	4	13.693	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1607.0	0	SC	4	13.693	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1608.0	0	SC	4	13.693	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1609.0	0	SC	4	13.693	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1610.0	0	SC	4	13.693	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1610.9	0	SC	4	13.693	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1611.9	0	SC	4	13.693	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1612.9	0	SC	4	13.694	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1613.9	0	SC	4	13.694	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1614.9	0	SC	4	13.694	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1615.9	0	SC	4	13.694	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1616.9	0	SC	4	13.694	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1617.8	0	SC	4	13.694	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1618.8	0	SC	4	13.694	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1619.8	0	SC	4	13.695	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1620.8	0	SC	4	13.695	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1621.8	0	SC	4	13.695	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1622.8	0	SC	4	13.695	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1623.8	0	SC	4	13.695	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1624.7	0	SC	4	13.694	0	38.691	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1625.7	0	SC	4	13.692	0	38.690	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1626.7	0	SC	4	13.692	0	38.690	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1627.7	0	SC	4	13.692	0	38.690	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1628.7	0	SC	4	13.692	0	38.690	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1629.7	0	SC	4	13.692	0	38.690	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1630.6	0	SC	4	13.692	0	38.689	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1631.6	0	SC	4	13.691	0	38.689	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1632.6	0	SC	4	13.691	0	38.689	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1633.6	0	SC	4	13.691	0	38.689	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1634.6	0	SC	4	13.691	0	38.689	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1635.6	0	SC	4	13.691	0	38.689	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1636.6	0	SC	4	13.691	0	38.689	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1637.5	0	SC	4	13.691	0	38.689	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1638.5	0	SC	4	13.691	0	38.689	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1639.5	0	SC	4	13.690	0	38.689	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1640.5	0	SC	4	13.689	0	38.688	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1641.5	0	SC	4	13.689	0	38.689	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1642.5	0	SC	4	13.689	0	38.689	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1643.5	0	SC	4	13.689	0	38.688	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1644.4	0	SC	4	13.689	0	38.688	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1645.4	0	SC	4	13.690	0	38.688	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1646.4	0	SC	4	13.690	0	38.688	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1647.4	0	SC	4	13.690	0	38.688	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1648.4	0	SC	4	13.690	0	38.688	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1649.4	0	SC	4	13.690	0	38.688	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1650.3	0	SC	4	13.690	0	38.688	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1651.3	0	SC	4	13.689	0	38.688	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1652.3	0	SC	4	13.688	0	38.688	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1653.3	0	SC	4	13.688	0	38.688	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1654.3	0	SC	4	13.688	0	38.688	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1655.3	0	SC	4	13.688	0	38.688	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1656.3	0	SC	4	13.688	0	38.687	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1657.2	0	SC	4	13.687	0	38.687	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1658.2	0	SC	4	13.687	0	38.687	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1659.2	0	SC	4	13.687	0	38.687	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1660.2	0	SC	4	13.687	0	38.687	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1661.2	0	SC	4	13.686	0	38.687	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1662.2	0	SC	4	13.685	0	38.687	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1663.2	0	SC	4	13.685	0	38.686	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1664.1	0	SC	4	13.684	0	38.686	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1665.1	0	SC	4	13.684	0	38.686	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1666.1	0	SC	4	13.684	0	38.686	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1667.1	0	SC	4	13.683	0	38.686	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1668.1	0	SC	4	13.683	0	38.686	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1669.1	0	SC	4	13.683	0	38.686	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1670.0	0	SC	4	13.683	0	38.685	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1671.0	0	SC	4	13.681	0	38.685	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1672.0	0	SC	4	13.681	0	38.685	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1673.0	0	SC	4	13.681	0	38.685	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1674.0	0	SC	4	13.681	0	38.685	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1675.0	0	SC	4	13.681	0	38.685	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1676.0	0	SC	4	13.681	0	38.685	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1676.9	0	SC	4	13.681	0	38.685	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1677.9	0	SC	4	13.681	0	38.685	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1678.9	0	SC	4	13.681	0	38.685	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1679.9	0	SC	4	13.681	0	38.685	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1680.9	0	SC	4	13.681	0	38.684	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1681.9	0	SC	4	13.681	0	38.684	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1682.8	0	SC	4	13.680	0	38.684	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1683.8	0	SC	4	13.681	0	38.684	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1684.8	0	SC	4	13.681	0	38.684	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1685.8	0	SC	4	13.681	0	38.684	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1686.8	0	SC	4	13.681	0	38.684	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1687.8	0	SC	4	13.681	0	38.684	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1688.8	0	SC	4	13.681	0	38.684	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1689.7	0	SC	4	13.681	0	38.684	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1690.7	0	SC	4	13.681	0	38.684	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1691.7	0	SC	4	13.681	0	38.684	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1692.7	0	SC	4	13.681	0	38.684	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1693.7	0	SC	4	13.681	0	38.684	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1694.7	0	SC	4	13.681	0	38.684	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1695.7	0	SC	4	13.681	0	38.684	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1696.6	0	SC	4	13.681	0	38.683	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1697.6	0	SC	4	13.681	0	38.683	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1698.6	0	SC	4	13.681	0	38.684	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1699.6	0	SC	4	13.681	0	38.683	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1700.6	0	SC	4	13.680	0	38.683	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1701.6	0	SC	4	13.680	0	38.683	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1702.5	0	SC	4	13.680	0	38.683	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1703.5	0	SC	4	13.680	0	38.683	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1704.5	0	SC	4	13.681	0	38.683	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1705.5	0	SC	4	13.681	0	38.683	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1706.5	0	SC	4	13.680	0	38.683	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1707.5	0	SC	4	13.680	0	38.683	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1708.5	0	SC	4	13.681	0	38.683	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1709.4	0	SC	4	13.681	0	38.683	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1710.4	0	SC	4	13.681	0	38.683	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1711.4	0	SC	4	13.681	0	38.683	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1712.4	0	SC	4	13.681	0	38.683	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1713.4	0	SC	4	13.681	0	38.683	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1714.4	0	SC	4	13.681	0	38.683	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1715.3	0	SC	4	13.681	0	38.683	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1716.3	0	SC	4	13.681	0	38.683	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1717.3	0	SC	4	13.681	0	38.683	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1718.3	0	SC	4	13.680	0	38.683	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1719.3	0	SC	4	13.680	0	38.683	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1720.3	0	SC	4	13.680	0	38.682	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1721.3	0	SC	4	13.680	0	38.682	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1722.2	0	SC	4	13.680	0	38.682	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1723.2	0	SC	4	13.679	0	38.682	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1724.2	0	SC	4	13.679	0	38.682	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1725.2	0	SC	4	13.679	0	38.682	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1726.2	0	SC	4	13.679	0	38.682	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1727.2	0	SC	4	13.679	0	38.682	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1728.1	0	SC	4	13.679	0	38.682	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1729.1	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1730.1	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1731.1	0	SC	4	13.679	0	38.682	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1732.1	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1733.1	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1734.1	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1735.0	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1736.0	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1737.0	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1738.0	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1739.0	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1740.0	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1740.9	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1741.9	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1742.9	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1743.9	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1744.9	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1745.9	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1746.9	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1747.8	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1748.8	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1749.8	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1750.8	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1751.8	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1752.8	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1753.7	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1754.7	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1755.7	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1756.7	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1757.7	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1758.7	0	SC	4	13.679	0	38.681	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1759.6	0	SC	4	13.680	0	38.680	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1760.6	0	SC	4	13.680	0	38.680	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1761.6	0	SC	4	13.679	0	38.680	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1762.6	0	SC	4	13.679	0	38.680	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1763.6	0	SC	4	13.679	0	38.680	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1764.6	0	SC	4	13.679	0	38.680	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1765.6	0	SC	4	13.679	0	38.680	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1766.5	0	SC	4	13.679	0	38.680	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1767.5	0	SC	4	13.679	0	38.680	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1768.5	0	SC	4	13.679	0	38.680	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1769.5	0	SC	4	13.679	0	38.680	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1770.5	0	SC	4	13.680	0	38.680	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1771.5	0	SC	4	13.680	0	38.680	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1772.4	0	SC	4	13.680	0	38.680	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1773.4	0	SC	4	13.680	0	38.680	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1774.4	0	SC	4	13.680	0	38.680	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1775.4	0	SC	4	13.680	0	38.680	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1776.4	0	SC	4	13.680	0	38.680	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1777.4	0	SC	4	13.680	0	38.680	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1778.4	0	SC	4	13.681	0	38.680	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1779.3	0	SC	4	13.680	0	38.680	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1780.3	0	SC	4	13.680	0	38.680	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1781.3	0	SC	4	13.680	0	38.679	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1782.3	0	SC	4	13.680	0	38.679	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1783.3	0	SC	4	13.680	0	38.679	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1784.3	0	SC	4	13.679	0	38.679	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1785.2	0	SC	4	13.680	0	38.679	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1786.2	0	SC	4	13.680	0	38.679	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1787.2	0	SC	4	13.680	0	38.679	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1788.2	0	SC	4	13.680	0	38.679	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1789.2	0	SC	4	13.680	0	38.679	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1790.2	0	SC	4	13.680	0	38.679	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1791.1	0	SC	4	13.679	0	38.679	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1792.1	0	SC	4	13.680	0	38.679	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1793.1	0	SC	4	13.680	0	38.679	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1794.1	0	SC	4	13.680	0	38.679	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1795.1	0	SC	4	13.680	0	38.679	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1796.1	0	SC	4	13.680	0	38.679	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1797.1	0	SC	4	13.680	0	38.679	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1798.0	0	SC	4	13.680	0	38.679	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1799.0	0	SC	4	13.680	0	38.679	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1800.0	0	SC	4	13.680	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1801.0	0	SC	4	13.679	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1802.0	0	SC	4	13.679	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1803.0	0	SC	4	13.679	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1803.9	0	SC	4	13.679	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1804.9	0	SC	4	13.679	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1805.9	0	SC	4	13.679	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1806.9	0	SC	4	13.680	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1807.9	0	SC	4	13.680	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1808.9	0	SC	4	13.680	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1809.8	0	SC	4	13.680	0	38.679	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1810.8	0	SC	4	13.680	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1811.8	0	SC	4	13.680	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1812.8	0	SC	4	13.680	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1813.8	0	SC	4	13.680	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1814.8	0	SC	4	13.680	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1815.8	0	SC	4	13.681	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1816.7	0	SC	4	13.681	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1817.7	0	SC	4	13.681	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1818.7	0	SC	4	13.681	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1819.7	0	SC	4	13.681	0	38.679	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1820.7	0	SC	4	13.681	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1821.7	0	SC	4	13.681	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1822.6	0	SC	4	13.681	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1823.6	0	SC	4	13.681	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1824.6	0	SC	4	13.681	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1825.6	0	SC	4	13.681	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1826.6	0	SC	4	13.681	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1827.6	0	SC	4	13.681	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1828.5	0	SC	4	13.681	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1829.5	0	SC	4	13.681	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1830.5	0	SC	4	13.681	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1831.5	0	SC	4	13.681	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1832.5	0	SC	4	13.681	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1833.5	0	SC	4	13.682	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1834.5	0	SC	4	13.682	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1835.4	0	SC	4	13.682	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1836.4	0	SC	4	13.682	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1837.4	0	SC	4	13.682	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1838.4	0	SC	4	13.682	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1839.4	0	SC	4	13.682	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1840.4	0	SC	4	13.682	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1841.3	0	SC	4	13.682	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1842.3	0	SC	4	13.682	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1843.3	0	SC	4	13.682	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1844.3	0	SC	4	13.682	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1845.3	0	SC	4	13.683	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1846.3	0	SC	4	13.683	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1847.2	0	SC	4	13.683	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1848.2	0	SC	4	13.683	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1849.2	0	SC	4	13.683	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1850.2	0	SC	4	13.683	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1851.2	0	SC	4	13.683	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1852.2	0	SC	4	13.683	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1853.1	0	SC	4	13.683	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1854.1	0	SC	4	13.683	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1855.1	0	SC	4	13.684	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1856.1	0	SC	4	13.684	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1857.1	0	SC	4	13.684	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1858.1	0	SC	4	13.684	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1859.1	0	SC	4	13.684	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1860.0	0	SC	4	13.684	0	38.678	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1861.0	0	SC	4	13.685	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1862.0	0	SC	4	13.685	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1863.0	0	SC	4	13.685	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1864.0	0	SC	4	13.684	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1865.0	0	SC	4	13.684	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1865.9	0	SC	4	13.684	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1866.9	0	SC	4	13.684	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1867.9	0	SC	4	13.684	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1868.9	0	SC	4	13.684	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1869.9	0	SC	4	13.684	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1870.9	0	SC	4	13.684	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1871.8	0	SC	4	13.684	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1872.8	0	SC	4	13.684	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1873.8	0	SC	4	13.683	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1874.8	0	SC	4	13.683	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1875.8	0	SC	4	13.683	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1876.8	0	SC	4	13.684	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1877.7	0	SC	4	13.684	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1878.7	0	SC	4	13.684	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1879.7	0	SC	4	13.684	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1880.7	0	SC	4	13.684	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1881.7	0	SC	4	13.685	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1882.7	0	SC	4	13.685	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1883.6	0	SC	4	13.685	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1884.6	0	SC	4	13.685	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1885.6	0	SC	4	13.685	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1886.6	0	SC	4	13.685	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1887.6	0	SC	4	13.685	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1888.6	0	SC	4	13.686	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1889.6	0	SC	4	13.686	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1890.5	0	SC	4	13.686	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1891.5	0	SC	4	13.686	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1892.5	0	SC	4	13.686	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1893.5	0	SC	4	13.686	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1894.5	0	SC	4	13.686	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1895.5	0	SC	4	13.686	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1896.4	0	SC	4	13.686	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1897.4	0	SC	4	13.686	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1898.4	0	SC	4	13.687	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1899.4	0	SC	4	13.687	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1900.4	0	SC	4	13.687	0	38.677	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1901.4	0	SC	4	13.686	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1902.3	0	SC	4	13.686	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1903.3	0	SC	4	13.687	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1904.3	0	SC	4	13.687	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1905.3	0	SC	4	13.687	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1906.3	0	SC	4	13.687	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1907.3	0	SC	4	13.687	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1908.2	0	SC	4	13.687	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1909.2	0	SC	4	13.688	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1910.2	0	SC	4	13.687	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1911.2	0	SC	4	13.688	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1912.2	0	SC	4	13.688	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1913.2	0	SC	4	13.688	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1914.1	0	SC	4	13.688	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1915.1	0	SC	4	13.688	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1916.1	0	SC	4	13.688	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1917.1	0	SC	4	13.688	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1918.1	0	SC	4	13.688	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1919.1	0	SC	4	13.688	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1920.0	0	SC	4	13.688	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1921.0	0	SC	4	13.688	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1922.0	0	SC	4	13.688	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1923.0	0	SC	4	13.688	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1924.0	0	SC	4	13.688	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1925.0	0	SC	4	13.689	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1926.0	0	SC	4	13.689	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1926.9	0	SC	4	13.689	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1927.9	0	SC	4	13.689	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1928.9	0	SC	4	13.689	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1929.9	0	SC	4	13.689	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1930.9	0	SC	4	13.689	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1931.9	0	SC	4	13.689	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1932.8	0	SC	4	13.689	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1933.8	0	SC	4	13.690	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1934.8	0	SC	4	13.690	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1935.8	0	SC	4	13.690	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1936.8	0	SC	4	13.690	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1937.8	0	SC	4	13.690	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1938.7	0	SC	4	13.690	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1939.7	0	SC	4	13.690	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1940.7	0	SC	4	13.690	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1941.7	0	SC	4	13.690	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1942.7	0	SC	4	13.690	0	38.676	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1943.7	0	SC	4	13.690	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1944.6	0	SC	4	13.690	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1945.6	0	SC	4	13.690	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1946.6	0	SC	4	13.690	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1947.6	0	SC	4	13.690	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1948.6	0	SC	4	13.690	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1949.6	0	SC	4	13.690	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1950.5	0	SC	4	13.690	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1951.5	0	SC	4	13.690	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1952.5	0	SC	4	13.690	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1953.5	0	SC	4	13.690	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1954.5	0	SC	4	13.690	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1955.5	0	SC	4	13.691	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1956.4	0	SC	4	13.691	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1957.4	0	SC	4	13.691	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1958.4	0	SC	4	13.691	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1959.4	0	SC	4	13.691	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1960.4	0	SC	4	13.691	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1961.4	0	SC	4	13.691	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1962.3	0	SC	4	13.691	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1963.3	0	SC	4	13.692	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1964.3	0	SC	4	13.692	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1965.3	0	SC	4	13.692	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1966.3	0	SC	4	13.692	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1967.3	0	SC	4	13.692	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1968.2	0	SC	4	13.692	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1969.2	0	SC	4	13.692	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1970.2	0	SC	4	13.692	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1971.2	0	SC	4	13.693	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1972.2	0	SC	4	13.693	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1973.2	0	SC	4	13.693	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1974.1	0	SC	4	13.693	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1975.1	0	SC	4	13.693	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1976.1	0	SC	4	13.693	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1977.1	0	SC	4	13.693	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1978.1	0	SC	4	13.693	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1979.1	0	SC	4	13.694	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1980.0	0	SC	4	13.694	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1981.0	0	SC	4	13.694	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1982.0	0	SC	4	13.694	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1983.0	0	SC	4	13.694	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1984.0	0	SC	4	13.694	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1985.0	0	SC	4	13.694	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1985.9	0	SC	4	13.695	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1986.9	0	SC	4	13.695	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1987.9	0	SC	4	13.695	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1988.9	0	SC	4	13.695	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1989.9	0	SC	4	13.695	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1990.9	0	SC	4	13.695	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1991.8	0	SC	4	13.696	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1992.8	0	SC	4	13.696	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1993.8	0	SC	4	13.696	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1994.8	0	SC	4	13.696	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1995.8	0	SC	4	13.696	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1996.8	0	SC	4	13.696	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1997.7	0	SC	4	13.696	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1998.7	0	SC	4	13.696	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	1999.7	0	SC	4	13.696	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	2000.7	0	SC	4	13.696	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	2001.7	0	SC	4	13.696	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	2002.7	0	SC	4	13.696	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	2003.6	0	SC	4	13.696	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	2004.6	0	SC	4	13.697	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	2005.6	0	SC	4	13.697	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	2006.6	0	SC	4	13.697	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	2007.6	0	SC	4	13.697	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	2008.6	0	SC	4	13.697	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	2009.5	0	SC	4	13.697	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	2010.5	0	SC	4	13.697	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	2011.5	0	SC	4	13.697	0	38.674	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	2012.5	0	SC	4	13.697	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	2013.5	0	SC	4	13.698	0	38.674	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	2014.5	0	SC	4	13.698	0	38.675	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	2015.4	0	SC	4	13.698	0	38.674	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	2016.4	0	SC	4	13.698	0	38.674	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	2017.4	0	SC	4	13.698	0	38.674	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	2018.4	0	SC	4	13.698	0	38.674	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	2019.4	0	SC	4	13.698	0	38.674	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	2020.4	0	SC	4	13.698	0	38.674	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	2021.3	0	SC	4	13.698	0	38.674	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	2022.3	0	SC	4	13.698	0	38.674	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	2023.3	0	SC	4	13.698	0	38.674	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	2024.3	0	SC	4	13.698	0	38.674	0
_______1989354	018	C	09/14/1989	02:30	27.8167	35.0000	0	2025.3	0	SC	4	13.698	0	38.674	0
_______1989355	001	B	09/24/1989	12:00	26.8500	34.6169	0	0.0	0	BX	4	24.00	0
_______1989355	001	B	09/24/1989	12:00	26.8500	34.6169	0	60.0	0	BX	4	24.00	0
_______1989355	001	B	09/24/1989	12:00	26.8500	34.6169	0	77.0	0	BX	4	21.00	0
_______1989355	001	B	09/24/1989	12:00	26.8500	34.6169	0	87.0	0	BX	4	18.00	0
_______1989355	001	B	09/24/1989	12:00	26.8500	34.6169	0	137.0	0	BX	4	15.50	0
_______1989355	001	B	09/24/1989	12:00	26.8500	34.6169	0	187.0	0	BX	4	15.11	0
_______1989355	001	B	09/24/1989	12:00	26.8500	34.6169	0	237.0	0	BX	4	14.72	0
_______1989355	001	B	09/24/1989	12:00	26.8500	34.6169	0	287.0	0	BX	4	14.72	0
_______1989355	001	B	09/24/1989	12:00	26.8500	34.6169	0	337.0	0	BX	4	14.50	0
_______1989355	001	B	09/24/1989	12:00	26.8500	34.6169	0	387.0	0	BX	4	14.50	0
_______1989355	001	B	09/24/1989	12:00	26.8500	34.6169	0	437.0	0	BX	4	14.78	0
_______1989355	001	B	09/24/1989	12:00	26.8500	34.6169	0	457.0	0	BX	4	14.89	0
_______1989355	001	B	09/24/1989	12:00	26.9328	34.8500	0	0.0	0	BX	4	23.61	0
_______1989355	001	B	09/24/1989	12:00	26.9328	34.8500	0	49.0	0	BX	4	23.33	0
_______1989355	001	B	09/24/1989	12:00	26.9328	34.8500	0	58.0	0	BX	4	21.72	0
_______1989355	001	B	09/24/1989	12:00	26.9328	34.8500	0	61.0	0	BX	4	20.28	0
_______1989355	001	B	09/24/1989	12:00	26.9328	34.8500	0	70.0	0	BX	4	18.61	0
_______1989355	001	B	09/24/1989	12:00	26.9328	34.8500	0	85.0	0	BX	4	16.94	0
_______1989355	001	B	09/24/1989	12:00	26.9328	34.8500	0	110.0	0	BX	4	15.56	0
_______1989355	001	B	09/24/1989	12:00	26.9328	34.8500	0	183.0	0	BX	4	14.72	0
_______1989355	001	B	09/24/1989	12:00	26.9328	34.8500	0	274.0	0	BX	4	14.44	0
_______1989355	001	B	09/24/1989	12:00	26.9328	34.8500	0	366.0	0	BX	4	14.44	0
_______1989355	001	B	09/24/1989	12:00	26.9328	34.8500	0	457.0	0	BX	4	14.33	0
_______1989356	001	B	10/05/1989	06:00	28.5750	33.3019	0	0.0	0	BX	4	24.67	0
_______1989356	001	B	10/05/1989	06:00	28.5750	33.3019	0	39.0	0	BX	4	24.70	0
_______1989356	001	B	10/05/1989	06:00	28.5750	33.3019	0	43.0	0	BX	4	24.59	
_______1989356	001	B	10/05/1989	06:00	28.5750	33.3019	0	46.0	0	BX	4	21.93	
_______1989356	001	B	10/05/1989	06:00	28.5750	33.3019	0	53.0	0	BX	4	19.57	0
_______1989356	001	B	10/05/1989	06:00	28.5750	33.3019	0	61.0	0	BX	4	18.19	0
_______1989356	001	B	10/05/1989	06:00	28.5750	33.3019	0	65.0	0	BX	4	17.79	0
_______1989356	001	B	10/05/1989	06:00	28.5750	33.3019	0	87.0	0	BX	4	16.80	0
_______1989356	001	B	10/05/1989	06:00	28.5750	33.3019	0	119.0	0	BX	4	16.14	0
_______1989356	001	B	10/05/1989	06:00	28.5750	33.3019	0	137.0	0	BX	4	16.14	0
_______1989356	001	B	10/05/1989	06:00	28.5750	33.3019	0	168.0	0	BX	4	15.77	0
_______1989356	001	B	10/05/1989	06:00	28.5750	33.3019	0	245.0	0	BX	4	15.47	0
_______1989356	001	B	10/05/1989	06:00	28.5750	33.3019	0	315.0	0	BX	4	14.93	0
_______1989356	001	B	10/05/1989	06:00	28.5750	33.3019	0	459.0	0	BX	4	14.43	0
_______1989356	002	B	10/06/1989	12:00	25.2328	34.2669	0	0.0	0	BX	4	23.89	0
_______1989356	002	B	10/06/1989	12:00	25.2328	34.2669	0	41.0	0	BX	4	23.89	0
_______1989356	002	B	10/06/1989	12:00	25.2328	34.2669	0	58.0	0	BX	4	22.00	0
_______1989356	002	B	10/06/1989	12:00	25.2328	34.2669	0	61.0	0	BX	4	20.00	0
_______1989356	002	B	10/06/1989	12:00	25.2328	34.2669	0	73.0	0	BX	4	18.11	0
_______1989356	002	B	10/06/1989	12:00	25.2328	34.2669	0	84.0	0	BX	4	16.39	0
_______1989356	002	B	10/06/1989	12:00	25.2328	34.2669	0	100.0	0	BX	4	15.72	0
_______1989356	002	B	10/06/1989	12:00	25.2328	34.2669	0	180.0	0	BX	4	15.11	0
_______1989356	002	B	10/06/1989	12:00	25.2328	34.2669	0	250.0	0	BX	4	14.72	0
_______1989356	002	B	10/06/1989	12:00	25.2328	34.2669	0	350.0	0	BX	4	14.50	0
_______1989356	002	B	10/06/1989	12:00	25.2328	34.2669	0	450.0	0	BX	4	14.28	0
_______1989357	001	B	11/19/1989	12:00	28.5669	34.8819	0	0.0	0	BT	4	17.7	0
_______1989357	001	B	11/19/1989	12:00	28.5669	34.8819	0	10.0	0	BT	4	17.7	0
_______1989357	001	B	11/19/1989	12:00	28.5669	34.8819	0	20.0	0	BT	4	17.7	0
_______1989357	001	B	11/19/1989	12:00	28.5669	34.8819	0	30.0	0	BT	4	17.7	0
_______1989357	001	B	11/19/1989	12:00	28.5669	34.8819	0	50.0	0	BT	4	16.0	0
_______1989357	001	B	11/19/1989	12:00	28.5669	34.8819	0	75.0	0	BT	4	15.0	0
_______1989357	001	B	11/19/1989	12:00	28.5669	34.8819	0	100.0	0	BT	4	14.8	0
_______1989357	001	B	11/19/1989	12:00	28.5669	34.8819	0	150.0	0	BT	4	14.4	0
_______1989357	001	B	11/19/1989	12:00	28.5669	34.8819	0	200.0	0	BT	4	14.0	0
_______1989357	002	B	11/19/1989	18:00	29.7169	33.9000	0	0.0	0	BT	4	19.7	0
_______1989357	002	B	11/19/1989	18:00	29.7169	33.9000	0	10.0	0	BT	4	19.7	0
_______1989357	002	B	11/19/1989	18:00	29.7169	33.9000	0	20.0	0	BT	4	19.7	0
_______1989357	002	B	11/19/1989	18:00	29.7169	33.9000	0	30.0	0	BT	4	19.7	0
_______1989357	002	B	11/19/1989	18:00	29.7169	33.9000	0	50.0	0	BT	4	19.7	0
_______1989357	002	B	11/19/1989	18:00	29.7169	33.9000	0	75.0	0	BT	4	19.7	0
_______1989357	002	B	11/19/1989	18:00	29.7169	33.9000	0	80.0	0	BT	4	19.0	0
_______1989357	002	B	11/19/1989	18:00	29.7169	33.9000	0	100.0	0	BT	4	16.7	0
_______1989357	002	B	11/19/1989	18:00	29.7169	33.9000	0	150.0	0	BT	4	15.8	0
_______1989357	002	B	11/19/1989	18:00	29.7169	33.9000	0	200.0	0	BT	4	15.6	0
_______1989358	001	B	12/15/1989	12:00	27.2828	33.1169	0	0.0	0	BX	4	19.50	0
_______1989358	001	B	12/15/1989	12:00	27.2828	33.1169	0	30.0	0	BX	4	19.50	0
_______1989358	001	B	12/15/1989	12:00	27.2828	33.1169	0	35.0	0	BX	4	18.72	0
_______1989358	001	B	12/15/1989	12:00	27.2828	33.1169	0	48.0	0	BX	4	18.72	0
_______1989358	001	B	12/15/1989	12:00	27.2828	33.1169	0	50.0	0	BX	4	18.22	0
_______1989358	001	B	12/15/1989	12:00	27.2828	33.1169	0	98.0	0	BX	4	17.72	0
_______1989358	001	B	12/15/1989	12:00	27.2828	33.1169	0	100.0	0	BX	4	17.28	0
_______1989358	001	B	12/15/1989	12:00	27.2828	33.1169	0	110.0	0	BX	4	17.11	0
_______1989358	001	B	12/15/1989	12:00	27.2828	33.1169	0	145.0	0	BX	4	15.50	0
_______1989358	001	B	12/15/1989	12:00	27.2828	33.1169	0	245.0	0	BX	4	14.50	0
_______1989358	001	B	12/15/1989	12:00	27.2828	33.1169	0	345.0	0	BX	4	14.22	0
_______1989358	001	B	12/15/1989	12:00	27.2828	33.1169	0	450.0	0	BX	4	14.22	0
_______1989358	001	B	12/15/1989	12:00	27.1169	33.0169	0	0.0	0	BX	4	20.00	0
_______1989358	001	B	12/15/1989	12:00	27.1169	33.0169	0	67.0	0	BX	4	19.50	0
_______1989358	001	B	12/15/1989	12:00	27.1169	33.0169	0	80.0	0	BX	4	18.72	0
_______1989358	001	B	12/15/1989	12:00	27.1169	33.0169	0	90.0	0	BX	4	18.50	0
_______1989358	001	B	12/15/1989	12:00	27.1169	33.0169	0	100.0	0	BX	4	18.28	0
_______1989358	001	B	12/15/1989	12:00	27.1169	33.0169	0	125.0	0	BX	4	18.00	0
_______1989358	001	B	12/15/1989	12:00	27.1169	33.0169	0	143.0	0	BX	4	17.78	0
_______1989358	001	B	12/15/1989	12:00	27.1169	33.0169	0	150.0	0	BX	4	16.50	0
_______1989358	001	B	12/15/1989	12:00	27.1169	33.0169	0	190.0	0	BX	4	15.72	0
_______1989358	001	B	12/15/1989	12:00	27.1169	33.0169	0	206.0	0	BX	4	15.61	0
_______1989358	001	B	12/15/1989	12:00	27.1169	33.0169	0	230.0	0	BX	4	15.00	0
_______1989358	001	B	12/15/1989	12:00	27.1169	33.0169	0	285.0	0	BX	4	14.72	0
_______1989358	001	B	12/15/1989	12:00	27.1169	33.0169	0	330.0	0	BX	4	14.50	0
_______1989358	001	B	12/15/1989	12:00	27.1169	33.0169	0	380.0	0	BX	4	14.22	0
_______1989358	001	B	12/15/1989	12:00	27.1169	33.0169	0	430.0	0	BX	4	14.11	0
_______1989358	001	B	12/15/1989	12:00	27.1169	33.0169	0	450.0	0	BX	4	14.00	0
_______1990359	001	B	02/16/1990	12:04	28.9169	31.6000	0	0.0	0	BX	4	17.11	0
_______1990359	001	B	02/16/1990	12:04	28.9169	31.6000	0	110.0	0	BX	4	16.89	0
_______1990359	001	B	02/16/1990	12:04	28.9169	31.6000	0	116.0	0	BX	4	16.72	0
_______1990359	001	B	02/16/1990	12:04	28.9169	31.6000	0	122.0	0	BX	4	16.11	0
_______1990359	001	B	02/16/1990	12:04	28.9169	31.6000	0	152.0	0	BX	4	15.78	0
_______1990359	001	B	02/16/1990	12:04	28.9169	31.6000	0	213.0	0	BX	4	15.28	0
_______1990359	001	B	02/16/1990	12:04	28.9169	31.6000	0	274.0	0	BX	4	14.89	0
_______1990359	001	B	02/16/1990	12:04	28.9169	31.6000	0	335.0	0	BX	4	14.50	0
_______1990359	001	B	02/16/1990	12:04	28.9169	31.6000	0	396.0	0	BX	4	14.39	0
_______1990359	001	B	02/16/1990	12:04	28.9169	31.6000	0	457.0	0	BX	4	14.11	0
_______1990359	002	B	02/17/1990	01:40	26.0500	32.9500	0	0.0	0	BX	4	16.72	0
_______1990359	002	B	02/17/1990	01:40	26.0500	32.9500	0	30.0	0	BX	4	16.72	0
_______1990359	002	B	02/17/1990	01:40	26.0500	32.9500	0	61.0	0	BX	4	16.39	0
_______1990359	002	B	02/17/1990	01:40	26.0500	32.9500	0	85.0	0	BX	4	16.11	0
_______1990359	002	B	02/17/1990	01:40	26.0500	32.9500	0	110.0	0	BX	4	15.61	0
_______1990359	002	B	02/17/1990	01:40	26.0500	32.9500	0	140.0	0	BX	4	15.61	0
_______1990359	002	B	02/17/1990	01:40	26.0500	32.9500	0	213.0	0	BX	4	14.72	0
_______1990359	002	B	02/17/1990	01:40	26.0500	32.9500	0	274.0	0	BX	4	14.61	0
_______1990359	002	B	02/17/1990	01:40	26.0500	32.9500	0	347.0	0	BX	4	14.61	0
_______1990359	002	B	02/17/1990	01:40	26.0500	32.9500	0	396.0	0	BX	4	14.39	0
_______1990359	002	B	02/17/1990	01:40	26.0500	32.9500	0	457.0	0	BX	4	14.39	0
_______1990360	001	B	02/26/1990	00:27	28.7669	31.6819	0	0.0	0	BX	4	17.11	0
_______1990360	001	B	02/26/1990	00:27	28.7669	31.6819	0	51.0	0	BX	4	16.78	0
_______1990360	001	B	02/26/1990	00:27	28.7669	31.6819	0	88.0	0	BX	4	16.28	0
_______1990360	001	B	02/26/1990	00:27	28.7669	31.6819	0	130.0	0	BX	4	15.72	0
_______1990360	001	B	02/26/1990	00:27	28.7669	31.6819	0	216.0	0	BX	4	15.22	0
_______1990360	001	B	02/26/1990	00:27	28.7669	31.6819	0	274.0	0	BX	4	14.72	0
_______1990360	001	B	02/26/1990	00:27	28.7669	31.6819	0	343.0	0	BX	4	14.28	0
_______1990360	001	B	02/26/1990	00:27	28.7669	31.6819	0	460.0	0	BX	4	13.89	0
_______1990360	002	B	02/27/1990	16:00	28.1328	32.8000	0	0.0	0	BX	4	16.89	0
_______1990360	002	B	02/27/1990	16:00	28.1328	32.8000	0	100.0	0	BX	4	16.61	0
_______1990360	002	B	02/27/1990	16:00	28.1328	32.8000	0	150.0	0	BX	4	16.50	0
_______1990360	002	B	02/27/1990	16:00	28.1328	32.8000	0	200.0	0	BX	4	16.50	0
_______1990360	002	B	02/27/1990	16:00	28.1328	32.8000	0	250.0	0	BX	4	16.39	0
_______1990360	002	B	02/27/1990	16:00	28.1328	32.8000	0	300.0	0	BX	4	16.39	0
_______1990360	002	B	02/27/1990	16:00	28.1328	32.8000	0	350.0	0	BX	4	15.89	0
_______1990360	002	B	02/27/1990	16:00	28.1328	32.8000	0	400.0	0	BX	4	15.39	0
_______1990360	002	B	02/27/1990	16:00	28.1328	32.8000	0	450.0	0	BX	4	15.00	0
_______1990360	002	B	02/27/1990	16:00	28.1328	32.8000	0	457.0	0	BX	4	14.89	0
_______1990360	003	B	02/28/1990	06:00	28.4000	32.6500	0	0.0	0	BX	4	16.78	0
_______1990360	003	B	02/28/1990	06:00	28.4000	32.6500	0	40.0	0	BX	4	16.78	0
_______1990360	003	B	02/28/1990	06:00	28.4000	32.6500	0	70.0	0	BX	4	16.11	0
_______1990360	003	B	02/28/1990	06:00	28.4000	32.6500	0	100.0	0	BX	4	16.11	0
_______1990360	003	B	02/28/1990	06:00	28.4000	32.6500	0	150.0	0	BX	4	16.00	0
_______1990360	003	B	02/28/1990	06:00	28.4000	32.6500	0	190.0	0	BX	4	16.00	0
_______1990360	003	B	02/28/1990	06:00	28.4000	32.6500	0	200.0	0	BX	4	15.39	0
_______1990360	003	B	02/28/1990	06:00	28.4000	32.6500	0	250.0	0	BX	4	15.00	0
_______1990360	003	B	02/28/1990	06:00	28.4000	32.6500	0	300.0	0	BX	4	14.78	0
_______1990360	003	B	02/28/1990	06:00	28.4000	32.6500	0	350.0	0	BX	4	14.50	0
_______1990360	003	B	02/28/1990	06:00	28.4000	32.6500	0	400.0	0	BX	4	14.28	0
_______1990360	003	B	02/28/1990	06:00	28.4000	32.6500	0	450.0	0	BX	4	14.11	0
_______1990360	004	B	02/28/1990	12:00	28.3169	32.3500	0	0.0	0	BX	4	17.390	0
_______1990360	004	B	02/28/1990	12:00	28.3169	32.3500	0	15.0	0	BX	4	17.000	0
_______1990360	004	B	02/28/1990	12:00	28.3169	32.3500	0	40.0	0	BX	4	16.500	0
_______1990360	004	B	02/28/1990	12:00	28.3169	32.3500	0	50.0	0	BX	4	16.280	0
_______1990360	004	B	02/28/1990	12:00	28.3169	32.3500	0	100.0	0	BX	4	16.219	0
_______1990360	004	B	02/28/1990	12:00	28.3169	32.3500	0	150.0	0	BX	4	16.110	0
_______1990360	004	B	02/28/1990	12:00	28.3169	32.3500	0	200.0	0	BX	4	15.390	0
_______1990360	004	B	02/28/1990	12:00	28.3169	32.3500	0	250.0	0	BX	4	15.000	0
_______1990360	004	B	02/28/1990	12:00	28.3169	32.3500	0	300.0	0	BX	4	14.500	0
_______1990360	004	B	02/28/1990	12:00	28.3169	32.3500	0	350.0	0	BX	4	14.390	0
_______1990360	004	B	02/28/1990	12:00	28.3169	32.3500	0	400.0	0	BX	4	14.220	0
_______1990360	004	B	02/28/1990	12:00	28.3169	32.3500	0	450.0	0	BX	4	14.000	0
_______1990360	005	B	02/28/1990	18:00	28.4000	32.2169	0	0.0	0	BX	4	16.11	0
_______1990360	005	B	02/28/1990	18:00	28.4000	32.2169	0	120.0	0	BX	4	16.11	0
_______1990360	005	B	02/28/1990	18:00	28.4000	32.2169	0	150.0	0	BX	4	15.50	0
_______1990360	005	B	02/28/1990	18:00	28.4000	32.2169	0	200.0	0	BX	4	15.00	0
_______1990360	005	B	02/28/1990	18:00	28.4000	32.2169	0	250.0	0	BX	4	14.72	0
_______1990360	005	B	02/28/1990	18:00	28.4000	32.2169	0	300.0	0	BX	4	14.50	0
_______1990360	005	B	02/28/1990	18:00	28.4000	32.2169	0	350.0	0	BX	4	14.28	0
_______1990360	006	B	02/28/1990	18:19	29.9669	32.1000	0	0.0	0	BX	4	16.61	0
_______1990360	006	B	02/28/1990	18:19	29.9669	32.1000	0	147.0	0	BX	4	16.28	0
_______1990360	006	B	02/28/1990	18:19	29.9669	32.1000	0	161.0	0	BX	4	16.11	0
_______1990360	006	B	02/28/1990	18:19	29.9669	32.1000	0	245.0	0	BX	4	14.61	0
_______1990360	006	B	02/28/1990	18:19	29.9669	32.1000	0	344.0	0	BX	4	14.22	0
_______1990360	006	B	02/28/1990	18:19	29.9669	32.1000	0	460.0	0	BX	4	13.89	0
_______1990361	001	B	03/05/1990	10:10	29.9669	31.7669	0	0.0	0	BX	4	16.61	0
_______1990361	001	B	03/05/1990	10:10	29.9669	31.7669	0	100.0	0	BX	4	16.50	0
_______1990361	001	B	03/05/1990	10:10	29.9669	31.7669	0	195.0	0	BX	4	16.39	0
_______1990361	001	B	03/05/1990	10:10	29.9669	31.7669	0	210.0	0	BX	4	16.00	0
_______1990361	001	B	03/05/1990	10:10	29.9669	31.7669	0	220.0	0	BX	4	15.61	0
_______1990361	001	B	03/05/1990	10:10	29.9669	31.7669	0	230.0	0	BX	4	15.61	0
_______1990361	001	B	03/05/1990	10:10	29.9669	31.7669	0	250.0	0	BX	4	15.22	0
_______1990361	001	B	03/05/1990	10:10	29.9669	31.7669	0	290.0	0	BX	4	15.00	0
_______1990361	001	B	03/05/1990	10:10	29.9669	31.7669	0	330.0	0	BX	4	14.50	0
_______1990361	001	B	03/05/1990	10:10	29.9669	31.7669	0	390.0	0	BX	4	14.00	0
_______1990361	001	B	03/05/1990	10:10	29.9669	31.7669	0	457.0	0	BX	4	13.72	0
_______1990361	002	B	03/07/1990	12:00	30.0000	35.0000	0	0.0	0	BX	4	15.11	0
_______1990361	002	B	03/07/1990	12:00	30.0000	35.0000	0	100.0	0	BX	4	15.00	0
_______1990361	002	B	03/07/1990	12:00	30.0000	35.0000	0	200.0	0	BX	4	15.00	0
_______1990361	002	B	03/07/1990	12:00	30.0000	35.0000	0	215.0	0	BX	4	15.00	0
_______1990361	002	B	03/07/1990	12:00	30.0000	35.0000	0	230.0	0	BX	4	14.50	0
_______1990361	002	B	03/07/1990	12:00	30.0000	35.0000	0	250.0	0	BX	4	14.28	0
_______1990361	002	B	03/07/1990	12:00	30.0000	35.0000	0	300.0	0	BX	4	14.00	0
_______1990361	002	B	03/07/1990	12:00	30.0000	35.0000	0	350.0	0	BX	4	13.89	0
_______1990361	002	B	03/07/1990	12:00	30.0000	35.0000	0	400.0	0	BX	4	13.78	0
_______1990361	002	B	03/07/1990	12:00	30.0000	35.0000	0	450.0	0	BX	4	13.61	0
_______1990361	003	B	03/11/1990	06:00	25.0500	33.7000	0	0.0	0	BX	4	16.219	0
_______1990361	003	B	03/11/1990	06:00	25.0500	33.7000	0	40.0	0	BX	4	16.219	0
_______1990361	003	B	03/11/1990	06:00	25.0500	33.7000	0	49.0	0	BX	4	15.890	0
_______1990361	003	B	03/11/1990	06:00	25.0500	33.7000	0	91.0	0	BX	4	15.610	0
_______1990361	003	B	03/11/1990	06:00	25.0500	33.7000	0	183.0	0	BX	4	14.890	0
_______1990361	003	B	03/11/1990	06:00	25.0500	33.7000	0	274.0	0	BX	4	14.720	0
_______1990361	003	B	03/11/1990	06:00	25.0500	33.7000	0	366.0	0	BX	4	14.390	0
_______1990361	003	B	03/11/1990	06:00	25.0500	33.7000	0	457.0	0	BX	4	14.390	0
_______1990362	001	B	03/18/1990	20:07	29.3328	33.6819	0	0.0	0	BX	4	16.280	0
_______1990362	001	B	03/18/1990	20:07	29.3328	33.6819	0	37.0	0	BX	4	16.500	0
_______1990362	001	B	03/18/1990	20:07	29.3328	33.6819	0	183.0	0	BX	4	16.280	0
_______1990362	001	B	03/18/1990	20:07	29.3328	33.6819	0	213.0	0	BX	4	16.219	0
_______1990362	001	B	03/18/1990	20:07	29.3328	33.6819	0	280.0	0	BX	4	16.110	0
_______1990362	001	B	03/18/1990	20:07	29.3328	33.6819	0	457.0	0	BX	4	15.000	0
_______1990362	002	B	03/18/1990	22:31	28.6669	33.5500	0	0.0	0	BX	4	16.28	0
_______1990362	002	B	03/18/1990	22:31	28.6669	33.5500	0	18.0	0	BX	4	16.28	0
_______1990362	002	B	03/18/1990	22:31	28.6669	33.5500	0	91.0	0	BX	4	16.11	0
_______1990362	002	B	03/18/1990	22:31	28.6669	33.5500	0	244.0	0	BX	4	15.89	0
_______1990362	002	B	03/18/1990	22:31	28.6669	33.5500	0	280.0	0	BX	4	15.78	0
_______1990362	002	B	03/18/1990	22:31	28.6669	33.5500	0	308.0	0	BX	4	15.50	0
_______1990362	002	B	03/18/1990	22:31	28.6669	33.5500	0	378.0	0	BX	4	14.78	0
_______1990362	002	B	03/18/1990	22:31	28.6669	33.5500	0	457.0	0	BX	4	14.72	0
_______1990362	002	B	03/18/1990	22:31	28.6669	33.5500	0	2707.0	0	BX	4	14.72	0
_______1990362	003	B	03/19/1990	04:33	28.4669	34.0169	0	0.0	0	BX	4	15.22	0
_______1990362	003	B	03/19/1990	04:33	28.4669	34.0169	0	24.0	0	BX	4	15.11	0
_______1990362	003	B	03/19/1990	04:33	28.4669	34.0169	0	37.0	0	BX	4	15.00	0
_______1990362	003	B	03/19/1990	04:33	28.4669	34.0169	0	91.0	0	BX	4	14.39	0
_______1990362	003	B	03/19/1990	04:33	28.4669	34.0169	0	125.0	0	BX	4	14.39	0
_______1990362	003	B	03/19/1990	04:33	28.4669	34.0169	0	192.0	0	BX	4	14.00	0
_______1990362	003	B	03/19/1990	04:33	28.4669	34.0169	0	457.0	0	BX	4	13.89	0
_______1990362	004	B	03/19/1990	06:00	29.1000	33.7819	0	0.0	0	BX	4	16.280	0
_______1990362	004	B	03/19/1990	06:00	29.1000	33.7819	0	50.0	0	BX	4	16.280	0
_______1990362	004	B	03/19/1990	06:00	29.1000	33.7819	0	100.0	0	BX	4	16.219	0
_______1990362	004	B	03/19/1990	06:00	29.1000	33.7819	0	150.0	0	BX	4	16.000	0
_______1990362	004	B	03/19/1990	06:00	29.1000	33.7819	0	200.0	0	BX	4	15.890	0
_______1990362	004	B	03/19/1990	06:00	29.1000	33.7819	0	220.0	0	BX	4	15.720	0
_______1990362	004	B	03/19/1990	06:00	29.1000	33.7819	0	250.0	0	BX	4	15.280	0
_______1990362	004	B	03/19/1990	06:00	29.1000	33.7819	0	300.0	0	BX	4	15.000	0
_______1990362	004	B	03/19/1990	06:00	29.1000	33.7819	0	350.0	0	BX	4	14.780	0
_______1990362	004	B	03/19/1990	06:00	29.1000	33.7819	0	380.0	0	BX	4	14.500	0
_______1990362	004	B	03/19/1990	06:00	29.1000	33.7819	0	400.0	0	BX	4	14.390	0
_______1990362	004	B	03/19/1990	06:00	29.1000	33.7819	0	450.0	0	BX	4	14.220	0
_______1990362	005	B	03/19/1990	08:48	29.6669	33.7500	0	0.0	0	BX	4	16.500	0
_______1990362	005	B	03/19/1990	08:48	29.6669	33.7500	0	61.0	0	BX	4	16.390	0
_______1990362	005	B	03/19/1990	08:48	29.6669	33.7500	0	66.0	0	BX	4	16.219	0
_______1990362	005	B	03/19/1990	08:48	29.6669	33.7500	0	183.0	0	BX	4	16.110	0
_______1990362	005	B	03/19/1990	08:48	29.6669	33.7500	0	305.0	0	BX	4	16.110	0
_______1990362	005	B	03/19/1990	08:48	29.6669	33.7500	0	457.0	0	BX	4	15.390	0
_______1990362	006	B	03/19/1990	10:10	29.5328	33.5319	0	0.0	0	BX	4	16.500	0
_______1990362	006	B	03/19/1990	10:10	29.5328	33.5319	0	9.0	0	BX	4	16.500	0
_______1990362	006	B	03/19/1990	10:10	29.5328	33.5319	0	30.0	0	BX	4	16.219	0
_______1990362	006	B	03/19/1990	10:10	29.5328	33.5319	0	91.0	0	BX	4	16.110	0
_______1990362	006	B	03/19/1990	10:10	29.5328	33.5319	0	271.0	0	BX	4	15.890	0
_______1990362	006	B	03/19/1990	10:10	29.5328	33.5319	0	305.0	0	BX	4	15.500	0
_______1990362	006	B	03/19/1990	10:10	29.5328	33.5319	0	335.0	0	BX	4	15.220	0
_______1990362	006	B	03/19/1990	10:10	29.5328	33.5319	0	366.0	0	BX	4	15.000	0
_______1990362	006	B	03/19/1990	10:10	29.5328	33.5319	0	427.0	0	BX	4	14.390	0
_______1990362	006	B	03/19/1990	10:10	29.5328	33.5319	0	457.0	0	BX	4	14.390	0
_______1990362	007	B	03/19/1990	12:00	28.1669	33.3819	0	0.0	0	BX	4	16.50	0
_______1990362	007	B	03/19/1990	12:00	28.1669	33.3819	0	50.0	0	BX	4	15.72	0
_______1990362	007	B	03/19/1990	12:00	28.1669	33.3819	0	80.0	0	BX	4	15.50	0
_______1990362	007	B	03/19/1990	12:00	28.1669	33.3819	0	100.0	0	BX	4	15.28	0
_______1990362	007	B	03/19/1990	12:00	28.1669	33.3819	0	150.0	0	BX	4	15.00	0
_______1990362	007	B	03/19/1990	12:00	28.1669	33.3819	0	200.0	0	BX	4	14.72	0
_______1990362	007	B	03/19/1990	12:00	28.1669	33.3819	0	250.0	0	BX	4	14.39	0
_______1990362	007	B	03/19/1990	12:00	28.1669	33.3819	0	300.0	0	BX	4	14.22	0
_______1990362	007	B	03/19/1990	12:00	28.1669	33.3819	0	350.0	0	BX	4	14.00	0
_______1990362	007	B	03/19/1990	12:00	28.1669	33.3819	0	400.0	0	BX	4	14.00	0
_______1990362	007	B	03/19/1990	12:00	28.1669	33.3819	0	450.0	0	BX	4	13.89	0
_______1990362	008	B	03/19/1990	12:15	29.5328	33.5319	0	0.0	0	BX	4	16.520	0
_______1990362	008	B	03/19/1990	12:15	29.5328	33.5319	0	34.0	0	BX	4	16.299	0
_______1990362	008	B	03/19/1990	12:15	29.5328	33.5319	0	65.0	0	BX	4	16.320	0
_______1990362	008	B	03/19/1990	12:15	29.5328	33.5319	0	105.0	0	BX	4	16.049	0
_______1990362	008	B	03/19/1990	12:15	29.5328	33.5319	0	234.0	0	BX	4	16.020	0
_______1990362	008	B	03/19/1990	12:15	29.5328	33.5319	0	268.0	0	BX	4	15.970	0
_______1990362	008	B	03/19/1990	12:15	29.5328	33.5319	0	322.0	0	BX	4	15.320	0
_______1990362	008	B	03/19/1990	12:15	29.5328	33.5319	0	459.0	0	BX	4	14.450	0
_______1990362	009	B	03/19/1990	20:28	29.9169	33.5000	0	0.0	0	BX	4	16.610	0
_______1990362	009	B	03/19/1990	20:28	29.9169	33.5000	0	61.0	0	BX	4	16.280	0
_______1990362	009	B	03/19/1990	20:28	29.9169	33.5000	0	183.0	0	BX	4	16.219	0
_______1990362	009	B	03/19/1990	20:28	29.9169	33.5000	0	274.0	0	BX	4	15.500	0
_______1990362	009	B	03/19/1990	20:28	29.9169	33.5000	0	396.0	0	BX	4	15.280	0
_______1990362	009	B	03/19/1990	20:28	29.9169	33.5000	0	457.0	0	BX	4	14.780	0
_______1990362	010	B	03/20/1990	00:13	29.8000	33.4500	0	0.0	0	BX	4	16.610	0
_______1990362	010	B	03/20/1990	00:13	29.8000	33.4500	0	30.0	0	BX	4	16.390	0
_______1990362	010	B	03/20/1990	00:13	29.8000	33.4500	0	91.0	0	BX	4	16.280	0
_______1990362	010	B	03/20/1990	00:13	29.8000	33.4500	0	152.0	0	BX	4	16.219	0
_______1990362	010	B	03/20/1990	00:13	29.8000	33.4500	0	183.0	0	BX	4	16.219	0
_______1990362	010	B	03/20/1990	00:13	29.8000	33.4500	0	244.0	0	BX	4	15.780	0
_______1990362	010	B	03/20/1990	00:13	29.8000	33.4500	0	274.0	0	BX	4	15.500	0
_______1990362	010	B	03/20/1990	00:13	29.8000	33.4500	0	366.0	0	BX	4	15.390	0
_______1990362	010	B	03/20/1990	00:13	29.8000	33.4500	0	396.0	0	BX	4	15.220	0
_______1990362	010	B	03/20/1990	00:13	29.8000	33.4500	0	427.0	0	BX	4	14.890	0
_______1990362	010	B	03/20/1990	00:13	29.8000	33.4500	0	457.0	0	BX	4	14.720	0
_______1990362	011	B	03/20/1990	02:13	29.8000	33.4500	0	0.0	0	BX	4	16.57	0
_______1990362	011	B	03/20/1990	02:13	29.8000	33.4500	0	222.0	0	BX	4	16.17	0
_______1990362	011	B	03/20/1990	02:13	29.8000	33.4500	0	229.0	0	BX	4	15.97	0
_______1990362	011	B	03/20/1990	02:13	29.8000	33.4500	0	269.0	0	BX	4	15.62	0
_______1990362	011	B	03/20/1990	02:13	29.8000	33.4500	0	342.0	0	BX	4	15.30	0
_______1990362	011	B	03/20/1990	02:13	29.8000	33.4500	0	378.0	0	BX	4	15.32	0
_______1990362	011	B	03/20/1990	02:13	29.8000	33.4500	0	412.0	0	BX	4	15.18	0
_______1990362	011	B	03/20/1990	02:13	29.8000	33.4500	0	462.0	0	BX	4	14.63	0
_______1990362	012	B	03/20/1990	04:16	29.6000	33.1669	0	0.0	0	BX	4	16.61	0
_______1990362	012	B	03/20/1990	04:16	29.6000	33.1669	0	61.0	0	BX	4	16.61	0
_______1990362	012	B	03/20/1990	04:16	29.6000	33.1669	0	91.0	0	BX	4	16.11	0
_______1990362	012	B	03/20/1990	04:16	29.6000	33.1669	0	104.0	0	BX	4	15.78	0
_______1990362	012	B	03/20/1990	04:16	29.6000	33.1669	0	159.0	0	BX	4	15.78	0
_______1990362	012	B	03/20/1990	04:16	29.6000	33.1669	0	195.0	0	BX	4	15.50	0
_______1990362	012	B	03/20/1990	04:16	29.6000	33.1669	0	305.0	0	BX	4	14.50	0
_______1990362	012	B	03/20/1990	04:16	29.6000	33.1669	0	366.0	0	BX	4	14.28	0
_______1990362	012	B	03/20/1990	04:16	29.6000	33.1669	0	457.0	0	BX	4	13.89	0
_______1990362	013	B	03/20/1990	08:34	29.6828	33.0669	0	0.0	0	BX	4	17.00	0
_______1990362	013	B	03/20/1990	08:34	29.6828	33.0669	0	9.0	0	BX	4	16.78	0
_______1990362	013	B	03/20/1990	08:34	29.6828	33.0669	0	171.0	0	BX	4	16.72	0
_______1990362	013	B	03/20/1990	08:34	29.6828	33.0669	0	320.0	0	BX	4	15.11	0
_______1990362	013	B	03/20/1990	08:34	29.6828	33.0669	0	396.0	0	BX	4	14.39	0
_______1990362	013	B	03/20/1990	08:34	29.6828	33.0669	0	457.0	0	BX	4	14.28	0
_______1990362	014	B	03/20/1990	10:15	29.8000	33.9500	0	0.0	0	BX	4	17.22	0
_______1990362	014	B	03/20/1990	10:15	29.8000	33.9500	0	6.0	0	BX	4	16.61	0
_______1990362	014	B	03/20/1990	10:15	29.8000	33.9500	0	30.0	0	BX	4	16.61	0
_______1990362	014	B	03/20/1990	10:15	29.8000	33.9500	0	61.0	0	BX	4	16.50	0
_______1990362	014	B	03/20/1990	10:15	29.8000	33.9500	0	152.0	0	BX	4	15.78	0
_______1990362	014	B	03/20/1990	10:15	29.8000	33.9500	0	207.0	0	BX	4	15.50	0
_______1990362	014	B	03/20/1990	10:15	29.8000	33.9500	0	232.0	0	BX	4	15.11	0
_______1990362	014	B	03/20/1990	10:15	29.8000	33.9500	0	335.0	0	BX	4	14.78	0
_______1990362	014	B	03/20/1990	10:15	29.8000	33.9500	0	396.0	0	BX	4	14.39	0
_______1990362	014	B	03/20/1990	10:15	29.8000	33.9500	0	457.0	0	BX	4	14.28	0
_______1990362	015	B	03/20/1990	13:22	29.9669	33.5169	0	0.0	0	BX	4	17.22	0
_______1990362	015	B	03/20/1990	13:22	29.9669	33.5169	0	18.0	0	BX	4	16.61	0
_______1990362	015	B	03/20/1990	13:22	29.9669	33.5169	0	61.0	0	BX	4	16.28	0
_______1990362	015	B	03/20/1990	13:22	29.9669	33.5169	0	244.0	0	BX	4	16.11	0
_______1990362	015	B	03/20/1990	13:22	29.9669	33.5169	0	293.0	0	BX	4	15.50	0
_______1990362	015	B	03/20/1990	13:22	29.9669	33.5169	0	335.0	0	BX	4	15.00	0
_______1990362	015	B	03/20/1990	13:22	29.9669	33.5169	0	457.0	0	BX	4	14.72	0
_______1990362	016	B	03/21/1990	10:00	27.0828	33.9500	0	0.0	0	BX	4	16.50	0
_______1990362	016	B	03/21/1990	10:00	27.0828	33.9500	0	50.0	0	BX	4	16.00	0
_______1990362	016	B	03/21/1990	10:00	27.0828	33.9500	0	100.0	0	BX	4	15.61	0
_______1990362	016	B	03/21/1990	10:00	27.0828	33.9500	0	150.0	0	BX	4	15.39	0
_______1990362	016	B	03/21/1990	10:00	27.0828	33.9500	0	200.0	0	BX	4	15.11	0
_______1990362	016	B	03/21/1990	10:00	27.0828	33.9500	0	250.0	0	BX	4	14.89	0
_______1990362	016	B	03/21/1990	10:00	27.0828	33.9500	0	300.0	0	BX	4	14.89	0
_______1990362	016	B	03/21/1990	10:00	27.0828	33.9500	0	350.0	0	BX	4	14.78	0
_______1990362	016	B	03/21/1990	10:00	27.0828	33.9500	0	400.0	0	BX	4	14.61	0
_______1990362	016	B	03/21/1990	10:00	27.0828	33.9500	0	450.0	0	BX	4	14.50	0
_______1990362	017	B	03/22/1990	04:00	25.1500	34.0500	0	0.0	0	BX	4	16.280	0
_______1990362	017	B	03/22/1990	04:00	25.1500	34.0500	0	20.0	0	BX	4	16.280	0
_______1990362	017	B	03/22/1990	04:00	25.1500	34.0500	0	23.0	0	BX	4	16.110	0
_______1990362	017	B	03/22/1990	04:00	25.1500	34.0500	0	130.0	0	BX	4	16.000	0
_______1990362	017	B	03/22/1990	04:00	25.1500	34.0500	0	142.0	0	BX	4	16.219	0
_______1990362	017	B	03/22/1990	04:00	25.1500	34.0500	0	147.0	0	BX	4	16.000	0
_______1990362	017	B	03/22/1990	04:00	25.1500	34.0500	0	177.0	0	BX	4	15.890	0
_______1990362	017	B	03/22/1990	04:00	25.1500	34.0500	0	195.0	0	BX	4	15.610	0
_______1990362	017	B	03/22/1990	04:00	25.1500	34.0500	0	230.0	0	BX	4	15.500	0
_______1990362	017	B	03/22/1990	04:00	25.1500	34.0500	0	265.0	0	BX	4	15.000	0
_______1990362	017	B	03/22/1990	04:00	25.1500	34.0500	0	325.0	0	BX	4	14.720	0
_______1990362	017	B	03/22/1990	04:00	25.1500	34.0500	0	390.0	0	BX	4	14.390	0
_______1990362	017	B	03/22/1990	04:00	25.1500	34.0500	0	457.0	0	BX	4	14.280	0
_______1990362	018	B	03/23/1990	04:00	27.7328	34.0500	0	0.0	0	BX	4	16.00	0
_______1990362	018	B	03/23/1990	04:00	27.7328	34.0500	0	40.0	0	BX	4	16.00	0
_______1990362	018	B	03/23/1990	04:00	27.7328	34.0500	0	60.0	0	BX	4	15.00	0
_______1990362	018	B	03/23/1990	04:00	27.7328	34.0500	0	100.0	0	BX	4	15.22	0
_______1990362	018	B	03/23/1990	04:00	27.7328	34.0500	0	150.0	0	BX	4	15.11	0
_______1990362	018	B	03/23/1990	04:00	27.7328	34.0500	0	175.0	0	BX	4	15.00	0
_______1990362	018	B	03/23/1990	04:00	27.7328	34.0500	0	200.0	0	BX	4	14.78	0
_______1990362	018	B	03/23/1990	04:00	27.7328	34.0500	0	250.0	0	BX	4	14.72	0
_______1990362	018	B	03/23/1990	04:00	27.7328	34.0500	0	300.0	0	BX	4	14.72	0
_______1990362	018	B	03/23/1990	04:00	27.7328	34.0500	0	350.0	0	BX	4	14.61	0
_______1990362	018	B	03/23/1990	04:00	27.7328	34.0500	0	410.0	0	BX	4	14.50	0
_______1990362	018	B	03/23/1990	04:00	27.7328	34.0500	0	430.0	0	BX	4	14.39	0
_______1990362	018	B	03/23/1990	04:00	27.7328	34.0500	0	457.0	0	BX	4	14.22	0
_______1990362	019	B	03/23/1990	06:00	29.3669	34.1169	0	0.0	0	BX	4	16.00	0
_______1990362	019	B	03/23/1990	06:00	29.3669	34.1169	0	20.0	0	BX	4	16.00	0
_______1990362	019	B	03/23/1990	06:00	29.3669	34.1169	0	30.0	0	BX	4	15.50	0
_______1990362	019	B	03/23/1990	06:00	29.3669	34.1169	0	60.0	0	BX	4	15.00	0
_______1990362	019	B	03/23/1990	06:00	29.3669	34.1169	0	100.0	0	BX	4	14.72	0
_______1990362	019	B	03/23/1990	06:00	29.3669	34.1169	0	150.0	0	BX	4	14.61	0
_______1990362	019	B	03/23/1990	06:00	29.3669	34.1169	0	200.0	0	BX	4	14.28	0
_______1990362	019	B	03/23/1990	06:00	29.3669	34.1169	0	250.0	0	BX	4	14.22	0
_______1990362	019	B	03/23/1990	06:00	29.3669	34.1169	0	300.0	0	BX	4	14.22	0
_______1990362	019	B	03/23/1990	06:00	29.3669	34.1169	0	350.0	0	BX	4	14.00	0
_______1990362	019	B	03/23/1990	06:00	29.3669	34.1169	0	400.0	0	BX	4	14.00	0
_______1990362	019	B	03/23/1990	06:00	29.3669	34.1169	0	450.0	0	BX	4	14.00	0
_______1990362	020	B	03/24/1990	12:00	26.3328	34.5319	0	0.0	0	BX	4	16.500	0
_______1990362	020	B	03/24/1990	12:00	26.3328	34.5319	0	15.0	0	BX	4	16.500	0
_______1990362	020	B	03/24/1990	12:00	26.3328	34.5319	0	20.0	0	BX	4	16.219	0
_______1990362	020	B	03/24/1990	12:00	26.3328	34.5319	0	30.0	0	BX	4	16.219	0
_______1990362	020	B	03/24/1990	12:00	26.3328	34.5319	0	60.0	0	BX	4	16.000	0
_______1990362	020	B	03/24/1990	12:00	26.3328	34.5319	0	72.0	0	BX	4	15.890	0
_______1990362	020	B	03/24/1990	12:00	26.3328	34.5319	0	100.0	0	BX	4	15.780	0
_______1990362	020	B	03/24/1990	12:00	26.3328	34.5319	0	120.0	0	BX	4	15.720	0
_______1990362	020	B	03/24/1990	12:00	26.3328	34.5319	0	180.0	0	BX	4	15.000	0
_______1990362	020	B	03/24/1990	12:00	26.3328	34.5319	0	260.0	0	BX	4	14.500	0
_______1990362	020	B	03/24/1990	12:00	26.3328	34.5319	0	350.0	0	BX	4	14.220	0
_______1990362	020	B	03/24/1990	12:00	26.3328	34.5319	0	400.0	0	BX	4	14.220	0
_______1990362	020	B	03/24/1990	12:00	26.3328	34.5319	0	450.0	0	BX	4	14.000	0
_______1990362	021	B	03/27/1990	12:00	29.0828	33.8819	0	0.0	0	BT	4	17.200	0
_______1990362	021	B	03/27/1990	12:00	29.0828	33.8819	0	10.0	0	BT	4	17.100	0
_______1990362	021	B	03/27/1990	12:00	29.0828	33.8819	0	20.0	0	BT	4	16.600	0
_______1990362	021	B	03/27/1990	12:00	29.0828	33.8819	0	30.0	0	BT	4	16.500	0
_______1990362	021	B	03/27/1990	12:00	29.0828	33.8819	0	50.0	0	BT	4	16.299	0
_______1990362	021	B	03/27/1990	12:00	29.0828	33.8819	0	75.0	0	BT	4	16.200	0
_______1990362	021	B	03/27/1990	12:00	29.0828	33.8819	0	100.0	0	BT	4	16.200	0
_______1990362	021	B	03/27/1990	12:00	29.0828	33.8819	0	150.0	0	BT	4	16.100	0
_______1990362	021	B	03/27/1990	12:00	29.0828	33.8819	0	200.0	0	BT	4	16.000	0
_______1990362	022	B	03/27/1990	18:00	29.1328	34.4319	0	0.0	0	BT	4	16.5	0
_______1990362	022	B	03/27/1990	18:00	29.1328	34.4319	0	10.0	0	BT	4	16.5	0
_______1990362	022	B	03/27/1990	18:00	29.1328	34.4319	0	20.0	0	BT	4	16.0	0
_______1990362	022	B	03/27/1990	18:00	29.1328	34.4319	0	30.0	0	BT	4	15.9	0
_______1990362	022	B	03/27/1990	18:00	29.1328	34.4319	0	50.0	0	BT	4	15.9	0
_______1990362	022	B	03/27/1990	18:00	29.1328	34.4319	0	75.0	0	BT	4	15.6	0
_______1990362	022	B	03/27/1990	18:00	29.1328	34.4319	0	100.0	0	BT	4	15.6	0
_______1990362	022	B	03/27/1990	18:00	29.1328	34.4319	0	150.0	0	BT	4	15.3	0
_______1990362	022	B	03/27/1990	18:00	29.1328	34.4319	0	200.0	0	BT	4	15.0	0
_______1990363	001	B	04/15/1990	14:36	26.4169	34.8000	0	0.0	0	BX	4	16.44	0
_______1990363	001	B	04/15/1990	14:36	26.4169	34.8000	0	12.0	0	BX	4	16.44	0
_______1990363	001	B	04/15/1990	14:36	26.4169	34.8000	0	30.0	0	BX	4	15.89	0
_______1990363	001	B	04/15/1990	14:36	26.4169	34.8000	0	79.0	0	BX	4	15.44	0
_______1990363	001	B	04/15/1990	14:36	26.4169	34.8000	0	101.0	0	BX	4	15.44	0
_______1990363	001	B	04/15/1990	14:36	26.4169	34.8000	0	119.0	0	BX	4	14.56	0
_______1990363	001	B	04/15/1990	14:36	26.4169	34.8000	0	198.0	0	BX	4	14.44	0
_______1990363	001	B	04/15/1990	14:36	26.4169	34.8000	0	299.0	0	BX	4	14.39	0
_______1990363	001	B	04/15/1990	14:36	26.4169	34.8000	0	457.0	0	BX	4	14.28	0
_______1990364	001	B	04/30/1990	15:04	27.2169	34.7000	0	0.0	0	BX	4	17.39	0
_______1990364	001	B	04/30/1990	15:04	27.2169	34.7000	0	31.0	0	BX	4	17.39	0
_______1990364	001	B	04/30/1990	15:04	27.2169	34.7000	0	35.0	0	BX	4	17.28	0
_______1990364	001	B	04/30/1990	15:04	27.2169	34.7000	0	39.0	0	BX	4	17.11	0
_______1990364	001	B	04/30/1990	15:04	27.2169	34.7000	0	43.0	0	BX	4	16.72	0
_______1990364	001	B	04/30/1990	15:04	27.2169	34.7000	0	58.0	0	BX	4	15.89	0
_______1990364	001	B	04/30/1990	15:04	27.2169	34.7000	0	62.0	0	BX	4	15.89	0
_______1990364	001	B	04/30/1990	15:04	27.2169	34.7000	0	81.0	0	BX	4	15.89	0
_______1990364	001	B	04/30/1990	15:04	27.2169	34.7000	0	100.0	0	BX	4	15.39	0
_______1990364	001	B	04/30/1990	15:04	27.2169	34.7000	0	104.0	0	BX	4	15.72	0
_______1990364	001	B	04/30/1990	15:04	27.2169	34.7000	0	108.0	0	BX	4	15.89	0
_______1990364	001	B	04/30/1990	15:04	27.2169	34.7000	0	207.0	0	BX	4	14.50	0
_______1990364	001	B	04/30/1990	15:04	27.2169	34.7000	0	306.0	0	BX	4	14.28	0
_______1990364	001	B	04/30/1990	15:04	27.2169	34.7000	0	407.0	0	BX	4	14.22	0
_______1990364	001	B	04/30/1990	15:04	27.2169	34.7000	0	459.0	0	BX	4	14.22	0
_______1990364	002	B	04/30/1990	20:30	26.5328	34.7669	0	0.0	0	BX	4	18.220	0
_______1990364	002	B	04/30/1990	20:30	26.5328	34.7669	0	30.0	0	BX	4	18.220	0
_______1990364	002	B	04/30/1990	20:30	26.5328	34.7669	0	37.0	0	BX	4	17.000	0
_______1990364	002	B	04/30/1990	20:30	26.5328	34.7669	0	60.0	0	BX	4	16.219	0
_______1990364	002	B	04/30/1990	20:30	26.5328	34.7669	0	90.0	0	BX	4	15.500	0
_______1990364	002	B	04/30/1990	20:30	26.5328	34.7669	0	110.0	0	BX	4	15.390	0
_______1990364	002	B	04/30/1990	20:30	26.5328	34.7669	0	135.0	0	BX	4	14.720	0
_______1990364	002	B	04/30/1990	20:30	26.5328	34.7669	0	210.0	0	BX	4	14.500	0
_______1990364	002	B	04/30/1990	20:30	26.5328	34.7669	0	350.0	0	BX	4	14.280	0
_______1990364	002	B	04/30/1990	20:30	26.5328	34.7669	0	450.0	0	BX	4	14.280	0
_______1990364	003	B	04/30/1990	23:30	25.8500	34.0500	0	0.0	0	BX	4	17.50	0
_______1990364	003	B	04/30/1990	23:30	25.8500	34.0500	0	12.0	0	BX	4	17.50	0
_______1990364	003	B	04/30/1990	23:30	25.8500	34.0500	0	24.0	0	BX	4	15.67	0
_______1990364	003	B	04/30/1990	23:30	25.8500	34.0500	0	61.0	0	BX	4	15.00	0
_______1990364	003	B	04/30/1990	23:30	25.8500	34.0500	0	104.0	0	BX	4	14.67	0
_______1990364	003	B	04/30/1990	23:30	25.8500	34.0500	0	219.0	0	BX	4	14.44	0
_______1990364	003	B	04/30/1990	23:30	25.8500	34.0500	0	335.0	0	BX	4	14.28	0
_______1990364	003	B	04/30/1990	23:30	25.8500	34.0500	0	457.0	0	BX	4	14.22	0
_______1990365	001	B	06/25/1990	18:00	26.7169	33.6169	0	0.0	0	BX	4	23.89	0
_______1990365	001	B	06/25/1990	18:00	26.7169	33.6169	0	10.0	0	BX	4	23.89	0
_______1990365	001	B	06/25/1990	18:00	26.7169	33.6169	0	18.0	0	BX	4	22.78	0
_______1990365	001	B	06/25/1990	18:00	26.7169	33.6169	0	20.0	0	BX	4	22.00	0
_______1990365	001	B	06/25/1990	18:00	26.7169	33.6169	0	22.0	0	BX	4	20.50	0
_______1990365	001	B	06/25/1990	18:00	26.7169	33.6169	0	30.0	0	BX	4	19.50	0
_______1990365	001	B	06/25/1990	18:00	26.7169	33.6169	0	38.0	0	BX	4	18.00	0
_______1990365	001	B	06/25/1990	18:00	26.7169	33.6169	0	50.0	0	BX	4	17.22	0
_______1990365	001	B	06/25/1990	18:00	26.7169	33.6169	0	73.0	0	BX	4	16.00	0
_______1990365	001	B	06/25/1990	18:00	26.7169	33.6169	0	110.0	0	BX	4	15.39	0
_______1990365	001	B	06/25/1990	18:00	26.7169	33.6169	0	150.0	0	BX	4	15.00	0
_______1990365	001	B	06/25/1990	18:00	26.7169	33.6169	0	281.0	0	BX	4	14.50	0
_______1990365	001	B	06/25/1990	18:00	26.7169	33.6169	0	450.0	0	BX	4	14.22	0
_______1990366	001	B	08/05/1990	18:45	25.6828	34.3169	0	0.0	0	BX	4	24.28	0
_______1990366	001	B	08/05/1990	18:45	25.6828	34.3169	0	10.0	0	BX	4	24.28	0
_______1990366	001	B	08/05/1990	18:45	25.6828	34.3169	0	12.0	0	BX	4	24.00	0
_______1990366	001	B	08/05/1990	18:45	25.6828	34.3169	0	40.0	0	BX	4	16.72	0
_______1990366	001	B	08/05/1990	18:45	25.6828	34.3169	0	53.0	0	BX	4	16.00	0
_______1990366	001	B	08/05/1990	18:45	25.6828	34.3169	0	62.0	0	BX	4	15.39	0
_______1990366	001	B	08/05/1990	18:45	25.6828	34.3169	0	76.0	0	BX	4	15.50	0
_______1990366	001	B	08/05/1990	18:45	25.6828	34.3169	0	90.0	0	BX	4	14.78	0
_______1990366	001	B	08/05/1990	18:45	25.6828	34.3169	0	153.0	0	BX	4	14.72	0
_______1990367	001	B	08/12/1990	10:49	28.1500	33.7319	0	0.0	0	BX	4	24.610	0
_______1990367	001	B	08/12/1990	10:49	28.1500	33.7319	0	40.0	0	BX	4	24.500	
_______1990367	001	B	08/12/1990	10:49	28.1500	33.7319	0	42.0	0	BX	4	21.500	
_______1990367	001	B	08/12/1990	10:49	28.1500	33.7319	0	65.0	0	BX	4	18.500	0
_______1990367	001	B	08/12/1990	10:49	28.1500	33.7319	0	80.0	0	BX	4	17.220	0
_______1990367	001	B	08/12/1990	10:49	28.1500	33.7319	0	110.0	0	BX	4	16.500	0
_______1990367	001	B	08/12/1990	10:49	28.1500	33.7319	0	150.0	0	BX	4	16.219	0
_______1990367	001	B	08/12/1990	10:49	28.1500	33.7319	0	190.0	0	BX	4	15.780	0
_______1990367	001	B	08/12/1990	10:49	28.1500	33.7319	0	250.0	0	BX	4	15.280	0
_______1990367	001	B	08/12/1990	10:49	28.1500	33.7319	0	300.0	0	BX	4	14.780	0
_______1990367	001	B	08/12/1990	10:49	28.1500	33.7319	0	350.0	0	BX	4	14.500	0
_______1990367	001	B	08/12/1990	10:49	28.1500	33.7319	0	400.0	0	BX	4	14.220	0
_______1990367	001	B	08/12/1990	10:49	28.1500	33.7319	0	450.0	0	BX	4	14.110	0
_______1990368	001	B	08/21/1990	06:00	28.9000	32.9669	0	0.0	0	BX	4	24.44	0
_______1990368	001	B	08/21/1990	06:00	28.9000	32.9669	0	24.0	0	BX	4	24.44	0
_______1990368	001	B	08/21/1990	06:00	28.9000	32.9669	0	30.0	0	BX	4	23.39	0
_______1990368	001	B	08/21/1990	06:00	28.9000	32.9669	0	37.0	0	BX	4	19.55	0
_______1990368	001	B	08/21/1990	06:00	28.9000	32.9669	0	61.0	0	BX	4	17.28	0
_______1990368	001	B	08/21/1990	06:00	28.9000	32.9669	0	91.0	0	BX	4	16.39	0
_______1990368	001	B	08/21/1990	06:00	28.9000	32.9669	0	152.0	0	BX	4	15.89	0
_______1990368	001	B	08/21/1990	06:00	28.9000	32.9669	0	213.0	0	BX	4	15.44	0
_______1990368	001	B	08/21/1990	06:00	28.9000	32.9669	0	274.0	0	BX	4	14.89	0
_______1990368	001	B	08/21/1990	06:00	28.9000	32.9669	0	335.0	0	BX	4	14.44	0
_______1990368	001	B	08/21/1990	06:00	28.9000	32.9669	0	396.0	0	BX	4	14.28	0
_______1990368	001	B	08/21/1990	06:00	28.9000	32.9669	0	457.0	0	BX	4	14.00	0
_______1990368	002	B	08/21/1990	12:00	27.2000	33.3000	0	0.0	0	BX	4	25.00	0
_______1990368	002	B	08/21/1990	12:00	27.2000	33.3000	0	18.0	0	BX	4	25.00	
_______1990368	002	B	08/21/1990	12:00	27.2000	33.3000	0	21.0	0	BX	4	21.67	
_______1990368	002	B	08/21/1990	12:00	27.2000	33.3000	0	24.0	0	BX	4	20.00	0
_______1990368	002	B	08/21/1990	12:00	27.2000	33.3000	0	37.0	0	BX	4	18.33	0
_______1990368	002	B	08/21/1990	12:00	27.2000	33.3000	0	55.0	0	BX	4	16.67	0
_______1990368	002	B	08/21/1990	12:00	27.2000	33.3000	0	91.0	0	BX	4	16.11	0
_______1990368	002	B	08/21/1990	12:00	27.2000	33.3000	0	152.0	0	BX	4	15.00	0
_______1990368	002	B	08/21/1990	12:00	27.2000	33.3000	0	213.0	0	BX	4	14.72	0
_______1990368	002	B	08/21/1990	12:00	27.2000	33.3000	0	274.0	0	BX	4	14.44	0
_______1990368	002	B	08/21/1990	12:00	27.2000	33.3000	0	335.0	0	BX	4	14.17	0
_______1990368	002	B	08/21/1990	12:00	27.2000	33.3000	0	344.0	0	BX	4	14.00	0
_______1990368	002	B	08/21/1990	12:00	27.2000	33.3000	0	351.0	0	BX	4	13.89	0
_______1990368	003	B	08/25/1990	18:00	25.7500	34.1319	0	0.0	0	BX	4	24.22	0
_______1990368	003	B	08/25/1990	18:00	25.7500	34.1319	0	24.0	0	BX	4	24.22	0
_______1990368	003	B	08/25/1990	18:00	25.7500	34.1319	0	30.0	0	BX	4	20.56	0
_______1990368	003	B	08/25/1990	18:00	25.7500	34.1319	0	55.0	0	BX	4	16.78	0
_______1990368	003	B	08/25/1990	18:00	25.7500	34.1319	0	91.0	0	BX	4	15.72	0
_______1990368	003	B	08/25/1990	18:00	25.7500	34.1319	0	213.0	0	BX	4	14.50	0
_______1990368	003	B	08/25/1990	18:00	25.7500	34.1319	0	335.0	0	BX	4	14.33	0
_______1990368	003	B	08/25/1990	18:00	25.7500	34.1319	0	351.0	0	BX	4	14.17	0
_______1990369	001	B	09/06/1990	18:00	25.2500	34.3319	0	0.0	0	BX	4	24.00	0
_______1990369	001	B	09/06/1990	18:00	25.2500	34.3319	0	18.0	0	BX	4	24.00	0
_______1990369	001	B	09/06/1990	18:00	25.2500	34.3319	0	27.0	0	BX	4	19.11	0
_______1990369	001	B	09/06/1990	18:00	25.2500	34.3319	0	30.0	0	BX	4	18.33	0
_______1990369	001	B	09/06/1990	18:00	25.2500	34.3319	0	61.0	0	BX	4	16.11	0
_______1990369	001	B	09/06/1990	18:00	25.2500	34.3319	0	91.0	0	BX	4	15.00	0
_______1990369	001	B	09/06/1990	18:00	25.2500	34.3319	0	128.0	0	BX	4	14.72	0
_______1990369	001	B	09/06/1990	18:00	25.2500	34.3319	0	177.0	0	BX	4	14.56	0
_______1990369	001	B	09/06/1990	18:00	25.2500	34.3319	0	244.0	0	BX	4	14.44	0
_______1990369	001	B	09/06/1990	18:00	25.2500	34.3319	0	262.0	0	BX	4	14.39	0
_______1990369	001	B	09/06/1990	18:00	25.2500	34.3319	0	329.0	0	BX	4	14.33	0
_______1990369	001	B	09/06/1990	18:00	25.2500	34.3319	0	421.0	0	BX	4	14.22	0
_______1990369	001	B	09/06/1990	18:00	25.2500	34.3319	0	457.0	0	BX	4	14.17	0
_______1990369	002	B	09/07/1990	06:00	25.7328	34.6169	0	0.0	0	BX	4	25.00	0
_______1990369	002	B	09/07/1990	06:00	25.7328	34.6169	0	24.0	0	BX	4	25.00	0
_______1990369	002	B	09/07/1990	06:00	25.7328	34.6169	0	37.0	0	BX	4	22.78	0
_______1990369	002	B	09/07/1990	06:00	25.7328	34.6169	0	43.0	0	BX	4	20.00	0
_______1990369	002	B	09/07/1990	06:00	25.7328	34.6169	0	49.0	0	BX	4	18.33	0
_______1990369	002	B	09/07/1990	06:00	25.7328	34.6169	0	85.0	0	BX	4	16.11	0
_______1990369	002	B	09/07/1990	06:00	25.7328	34.6169	0	116.0	0	BX	4	15.00	0
_______1990369	002	B	09/07/1990	06:00	25.7328	34.6169	0	122.0	0	BX	4	15.00	0
_______1990369	002	B	09/07/1990	06:00	25.7328	34.6169	0	143.0	0	BX	4	14.89	0
_______1990369	002	B	09/07/1990	06:00	25.7328	34.6169	0	146.0	0	BX	4	14.72	0
_______1990369	002	B	09/07/1990	06:00	25.7328	34.6169	0	189.0	0	BX	4	14.56	0
_______1990369	002	B	09/07/1990	06:00	25.7328	34.6169	0	457.0	0	BX	4	14.17	0
_______1990369	003	B	09/07/1990	12:00	25.5169	34.0500	0	0.0	0	BX	4	25.22	0
_______1990369	003	B	09/07/1990	12:00	25.5169	34.0500	0	6.0	0	BX	4	25.22	0
_______1990369	003	B	09/07/1990	12:00	25.5169	34.0500	0	24.0	0	BX	4	24.83	0
_______1990369	003	B	09/07/1990	12:00	25.5169	34.0500	0	30.0	0	BX	4	22.22	0
_______1990369	003	B	09/07/1990	12:00	25.5169	34.0500	0	40.0	0	BX	4	19.44	0
_______1990369	003	B	09/07/1990	12:00	25.5169	34.0500	0	43.0	0	BX	4	18.89	0
_______1990369	003	B	09/07/1990	12:00	25.5169	34.0500	0	49.0	0	BX	4	18.33	0
_______1990369	003	B	09/07/1990	12:00	25.5169	34.0500	0	64.0	0	BX	4	16.11	0
_______1990369	003	B	09/07/1990	12:00	25.5169	34.0500	0	104.0	0	BX	4	15.33	0
_______1990369	003	B	09/07/1990	12:00	25.5169	34.0500	0	165.0	0	BX	4	14.83	0
_______1990369	003	B	09/07/1990	12:00	25.5169	34.0500	0	235.0	0	BX	4	14.44	0
_______1990369	003	B	09/07/1990	12:00	25.5169	34.0500	0	287.0	0	BX	4	14.28	0
_______1990369	003	B	09/07/1990	12:00	25.5169	34.0500	0	396.0	0	BX	4	14.11	0
_______1990369	003	B	09/07/1990	12:00	25.5169	34.0500	0	457.0	0	BX	4	14.06	0
_______1990369	003	B	09/07/1990	12:00	25.6328	34.4669	0	0.0	0	BX	4	24.94	0
_______1990369	003	B	09/07/1990	12:00	25.6328	34.4669	0	24.0	0	BX	4	24.94	0
_______1990369	003	B	09/07/1990	12:00	25.6328	34.4669	0	27.0	0	BX	4	22.78	0
_______1990369	003	B	09/07/1990	12:00	25.6328	34.4669	0	30.0	0	BX	4	21.11	0
_______1990369	003	B	09/07/1990	12:00	25.6328	34.4669	0	43.0	0	BX	4	18.33	0
_______1990369	003	B	09/07/1990	12:00	25.6328	34.4669	0	98.0	0	BX	4	15.56	0
_______1990369	003	B	09/07/1990	12:00	25.6328	34.4669	0	213.0	0	BX	4	14.44	0
_______1990369	003	B	09/07/1990	12:00	25.6328	34.4669	0	457.0	0	BX	4	14.06	0
_______1990369	004	B	09/12/1990	12:00	25.2169	34.0669	0	0.0	0	BX	4	25.27	0
_______1990369	004	B	09/12/1990	12:00	25.2169	34.0669	0	9.0	0	BX	4	25.24	0
_______1990369	004	B	09/12/1990	12:00	25.2169	34.0669	0	13.0	0	BX	4	25.11	0
_______1990369	004	B	09/12/1990	12:00	25.2169	34.0669	0	19.0	0	BX	4	21.28	0
_______1990369	004	B	09/12/1990	12:00	25.2169	34.0669	0	25.0	0	BX	4	19.02	0
_______1990369	004	B	09/12/1990	12:00	25.2169	34.0669	0	35.0	0	BX	4	17.44	0
_______1990369	004	B	09/12/1990	12:00	25.2169	34.0669	0	40.0	0	BX	4	16.85	0
_______1990369	004	B	09/12/1990	12:00	25.2169	34.0669	0	60.0	0	BX	4	16.07	0
_______1990369	004	B	09/12/1990	12:00	25.2169	34.0669	0	70.0	0	BX	4	16.00	0
_______1990369	004	B	09/12/1990	12:00	25.2169	34.0669	0	83.0	0	BX	4	15.52	0
_______1990369	004	B	09/12/1990	12:00	25.2169	34.0669	0	99.0	0	BX	4	15.18	0
_______1990369	004	B	09/12/1990	12:00	25.2169	34.0669	0	165.0	0	BX	4	14.68	0
_______1990369	004	B	09/12/1990	12:00	25.2169	34.0669	0	339.0	0	BX	4	14.30	0
_______1990369	004	B	09/12/1990	12:00	25.2169	34.0669	0	458.0	0	BX	4	14.28	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	1.0	0	BX	4	24.97	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	2.0	0	BX	4	24.92	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	3.0	0	BX	4	24.89	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	4.0	0	BX	4	24.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	5.0	0	BX	4	24.84	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	6.0	0	BX	4	24.80	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	7.0	0	BX	4	24.75	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	8.0	0	BX	4	24.69	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	9.0	0	BX	4	24.62	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	10.0	0	BX	4	24.54	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	11.0	0	BX	4	24.46	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	12.0	0	BX	4	24.37	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	13.0	0	BX	4	24.24	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	14.0	0	BX	4	24.15	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	15.0	0	BX	4	24.06	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	16.0	0	BX	4	24.06	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	17.0	0	BX	4	24.19	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	18.0	0	BX	4	24.27	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	19.0	0	BX	4	24.33	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	20.0	0	BX	4	24.41	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	21.0	0	BX	4	24.48	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	22.0	0	BX	4	24.52	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	23.0	0	BX	4	24.58	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	24.0	0	BX	4	24.56	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	25.0	0	BX	4	24.36	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	26.0	0	BX	4	23.14	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	27.0	0	BX	4	22.56	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	28.0	0	BX	4	21.84	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	29.0	0	BX	4	20.35	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	30.0	0	BX	4	19.67	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	31.0	0	BX	4	19.49	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	32.0	0	BX	4	19.32	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	33.0	0	BX	4	19.15	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	34.0	0	BX	4	18.98	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	35.0	0	BX	4	18.83	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	36.0	0	BX	4	18.62	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	37.0	0	BX	4	18.49	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	38.0	0	BX	4	18.36	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	39.0	0	BX	4	18.24	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	40.0	0	BX	4	18.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	41.0	0	BX	4	17.88	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	42.0	0	BX	4	17.72	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	43.0	0	BX	4	17.55	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	44.0	0	BX	4	17.40	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	45.0	0	BX	4	17.32	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	46.0	0	BX	4	17.18	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	47.0	0	BX	4	17.05	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	48.0	0	BX	4	16.95	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	49.0	0	BX	4	16.83	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	50.0	0	BX	4	16.70	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	51.0	0	BX	4	16.55	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	52.0	0	BX	4	16.43	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	53.0	0	BX	4	16.34	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	54.0	0	BX	4	16.26	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	55.0	0	BX	4	16.19	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	56.0	0	BX	4	16.11	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	57.0	0	BX	4	16.04	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	58.0	0	BX	4	15.97	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	59.0	0	BX	4	15.92	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	60.0	0	BX	4	15.88	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	61.0	0	BX	4	15.86	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	62.0	0	BX	4	15.85	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	63.0	0	BX	4	15.84	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	64.0	0	BX	4	15.84	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	65.0	0	BX	4	15.84	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	66.0	0	BX	4	15.84	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	67.0	0	BX	4	15.84	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	68.0	0	BX	4	15.85	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	69.0	0	BX	4	15.85	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	70.0	0	BX	4	15.85	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	71.0	0	BX	4	15.85	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	72.0	0	BX	4	15.85	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	73.0	0	BX	4	15.85	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	74.0	0	BX	4	15.85	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	75.0	0	BX	4	15.85	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	76.0	0	BX	4	15.85	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	77.0	0	BX	4	15.83	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	78.0	0	BX	4	15.81	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	79.0	0	BX	4	15.78	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	80.0	0	BX	4	15.75	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	81.0	0	BX	4	15.72	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	82.0	0	BX	4	15.69	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	83.0	0	BX	4	15.60	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	84.0	0	BX	4	15.57	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	85.0	0	BX	4	15.55	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	86.0	0	BX	4	15.51	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	87.0	0	BX	4	15.48	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	88.0	0	BX	4	15.45	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	89.0	0	BX	4	15.42	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	90.0	0	BX	4	15.39	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	91.0	0	BX	4	15.37	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	92.0	0	BX	4	15.35	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	93.0	0	BX	4	15.34	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	94.0	0	BX	4	15.32	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	95.0	0	BX	4	15.30	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	96.0	0	BX	4	15.29	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	97.0	0	BX	4	15.27	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	98.0	0	BX	4	15.25	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	99.0	0	BX	4	15.23	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	100.0	0	BX	4	15.22	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	101.0	0	BX	4	15.21	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	102.0	0	BX	4	15.19	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	103.0	0	BX	4	15.18	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	104.0	0	BX	4	15.17	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	105.0	0	BX	4	15.15	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	106.0	0	BX	4	15.14	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	107.0	0	BX	4	15.12	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	108.0	0	BX	4	15.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	109.0	0	BX	4	15.09	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	110.0	0	BX	4	15.07	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	111.0	0	BX	4	15.05	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	112.0	0	BX	4	15.04	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	113.0	0	BX	4	15.03	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	114.0	0	BX	4	15.02	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	115.0	0	BX	4	15.01	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	116.0	0	BX	4	15.00	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	117.0	0	BX	4	14.99	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	118.0	0	BX	4	14.98	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	119.0	0	BX	4	14.97	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	120.0	0	BX	4	14.97	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	121.0	0	BX	4	14.96	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	122.0	0	BX	4	14.95	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	123.0	0	BX	4	14.94	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	124.0	0	BX	4	14.94	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	125.0	0	BX	4	14.94	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	126.0	0	BX	4	14.94	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	127.0	0	BX	4	14.93	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	128.0	0	BX	4	14.92	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	129.0	0	BX	4	14.92	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	130.0	0	BX	4	14.91	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	131.0	0	BX	4	14.91	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	132.0	0	BX	4	14.90	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	133.0	0	BX	4	14.89	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	134.0	0	BX	4	14.89	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	135.0	0	BX	4	14.88	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	136.0	0	BX	4	14.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	137.0	0	BX	4	14.86	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	138.0	0	BX	4	14.85	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	139.0	0	BX	4	14.85	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	140.0	0	BX	4	14.84	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	141.0	0	BX	4	14.83	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	142.0	0	BX	4	14.83	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	143.0	0	BX	4	14.83	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	144.0	0	BX	4	14.83	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	145.0	0	BX	4	14.83	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	146.0	0	BX	4	14.83	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	147.0	0	BX	4	14.82	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	148.0	0	BX	4	14.81	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	149.0	0	BX	4	14.81	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	150.0	0	BX	4	14.80	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	151.0	0	BX	4	14.80	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	152.0	0	BX	4	14.79	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	153.0	0	BX	4	14.78	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	154.0	0	BX	4	14.77	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	155.0	0	BX	4	14.77	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	156.0	0	BX	4	14.76	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	157.0	0	BX	4	14.76	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	158.0	0	BX	4	14.75	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	159.0	0	BX	4	14.74	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	160.0	0	BX	4	14.74	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	161.0	0	BX	4	14.73	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	162.0	0	BX	4	14.73	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	163.0	0	BX	4	14.72	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	164.0	0	BX	4	14.72	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	165.0	0	BX	4	14.71	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	166.0	0	BX	4	14.70	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	167.0	0	BX	4	14.69	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	168.0	0	BX	4	14.67	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	169.0	0	BX	4	14.66	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	170.0	0	BX	4	14.65	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	171.0	0	BX	4	14.63	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	172.0	0	BX	4	14.62	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	173.0	0	BX	4	14.61	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	174.0	0	BX	4	14.60	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	175.0	0	BX	4	14.58	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	176.0	0	BX	4	14.57	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	177.0	0	BX	4	14.56	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	178.0	0	BX	4	14.55	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	179.0	0	BX	4	14.54	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	180.0	0	BX	4	14.53	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	181.0	0	BX	4	14.52	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	182.0	0	BX	4	14.51	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	183.0	0	BX	4	14.51	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	184.0	0	BX	4	14.50	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	185.0	0	BX	4	14.49	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	186.0	0	BX	4	14.48	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	187.0	0	BX	4	14.48	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	188.0	0	BX	4	14.47	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	189.0	0	BX	4	14.47	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	190.0	0	BX	4	14.46	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	191.0	0	BX	4	14.46	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	192.0	0	BX	4	14.45	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	193.0	0	BX	4	14.45	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	194.0	0	BX	4	14.44	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	195.0	0	BX	4	14.43	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	196.0	0	BX	4	14.42	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	197.0	0	BX	4	14.41	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	198.0	0	BX	4	14.41	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	199.0	0	BX	4	14.40	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	200.0	0	BX	4	14.39	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	201.0	0	BX	4	14.39	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	202.0	0	BX	4	14.38	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	203.0	0	BX	4	14.37	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	204.0	0	BX	4	14.36	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	205.0	0	BX	4	14.35	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	206.0	0	BX	4	14.34	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	207.0	0	BX	4	14.34	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	208.0	0	BX	4	14.33	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	209.0	0	BX	4	14.33	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	210.0	0	BX	4	14.32	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	211.0	0	BX	4	14.32	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	212.0	0	BX	4	14.32	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	213.0	0	BX	4	14.32	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	214.0	0	BX	4	14.31	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	215.0	0	BX	4	14.31	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	216.0	0	BX	4	14.31	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	217.0	0	BX	4	14.30	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	218.0	0	BX	4	14.30	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	219.0	0	BX	4	14.29	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	220.0	0	BX	4	14.29	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	221.0	0	BX	4	14.28	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	222.0	0	BX	4	14.28	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	223.0	0	BX	4	14.27	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	224.0	0	BX	4	14.27	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	225.0	0	BX	4	14.26	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	226.0	0	BX	4	14.26	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	227.0	0	BX	4	14.25	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	228.0	0	BX	4	14.25	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	229.0	0	BX	4	14.24	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	230.0	0	BX	4	14.24	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	231.0	0	BX	4	14.23	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	232.0	0	BX	4	14.23	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	233.0	0	BX	4	14.23	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	234.0	0	BX	4	14.22	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	235.0	0	BX	4	14.22	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	236.0	0	BX	4	14.22	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	237.0	0	BX	4	14.21	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	238.0	0	BX	4	14.21	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	239.0	0	BX	4	14.20	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	240.0	0	BX	4	14.20	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	241.0	0	BX	4	14.19	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	242.0	0	BX	4	14.19	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	243.0	0	BX	4	14.19	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	244.0	0	BX	4	14.18	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	245.0	0	BX	4	14.18	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	246.0	0	BX	4	14.17	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	247.0	0	BX	4	14.17	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	248.0	0	BX	4	14.16	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	249.0	0	BX	4	14.16	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	250.0	0	BX	4	14.16	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	251.0	0	BX	4	14.15	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	252.0	0	BX	4	14.15	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	253.0	0	BX	4	14.14	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	254.0	0	BX	4	14.14	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	255.0	0	BX	4	14.13	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	256.0	0	BX	4	14.12	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	257.0	0	BX	4	14.12	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	258.0	0	BX	4	14.11	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	259.0	0	BX	4	14.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	260.0	0	BX	4	14.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	261.0	0	BX	4	14.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	262.0	0	BX	4	14.09	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	263.0	0	BX	4	14.09	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	264.0	0	BX	4	14.09	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	265.0	0	BX	4	14.09	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	266.0	0	BX	4	14.09	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	267.0	0	BX	4	14.09	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	268.0	0	BX	4	14.08	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	269.0	0	BX	4	14.08	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	270.0	0	BX	4	14.07	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	271.0	0	BX	4	14.07	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	272.0	0	BX	4	14.07	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	273.0	0	BX	4	14.06	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	274.0	0	BX	4	14.06	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	275.0	0	BX	4	14.06	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	276.0	0	BX	4	14.05	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	277.0	0	BX	4	14.05	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	278.0	0	BX	4	14.05	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	279.0	0	BX	4	14.05	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	280.0	0	BX	4	14.04	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	281.0	0	BX	4	14.04	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	282.0	0	BX	4	14.04	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	283.0	0	BX	4	14.04	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	284.0	0	BX	4	14.03	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	285.0	0	BX	4	14.03	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	286.0	0	BX	4	14.02	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	287.0	0	BX	4	14.02	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	288.0	0	BX	4	14.02	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	289.0	0	BX	4	14.01	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	290.0	0	BX	4	14.01	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	291.0	0	BX	4	14.00	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	292.0	0	BX	4	14.00	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	293.0	0	BX	4	13.99	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	294.0	0	BX	4	13.99	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	295.0	0	BX	4	13.98	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	296.0	0	BX	4	13.98	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	297.0	0	BX	4	13.97	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	298.0	0	BX	4	13.97	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	299.0	0	BX	4	13.96	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	300.0	0	BX	4	13.96	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	301.0	0	BX	4	13.96	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	302.0	0	BX	4	13.95	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	303.0	0	BX	4	13.95	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	304.0	0	BX	4	13.94	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	305.0	0	BX	4	13.94	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	306.0	0	BX	4	13.93	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	307.0	0	BX	4	13.93	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	308.0	0	BX	4	13.92	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	309.0	0	BX	4	13.92	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	310.0	0	BX	4	13.91	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	311.0	0	BX	4	13.91	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	312.0	0	BX	4	13.90	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	313.0	0	BX	4	13.89	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	314.0	0	BX	4	13.89	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	315.0	0	BX	4	13.88	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	316.0	0	BX	4	13.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	317.0	0	BX	4	13.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	318.0	0	BX	4	13.86	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	319.0	0	BX	4	13.86	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	320.0	0	BX	4	13.85	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	321.0	0	BX	4	13.85	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	322.0	0	BX	4	13.84	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	323.0	0	BX	4	13.84	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	324.0	0	BX	4	13.84	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	325.0	0	BX	4	13.83	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	326.0	0	BX	4	13.83	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	327.0	0	BX	4	13.82	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	328.0	0	BX	4	13.82	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	329.0	0	BX	4	13.82	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	330.0	0	BX	4	13.81	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	331.0	0	BX	4	13.81	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	332.0	0	BX	4	13.81	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	333.0	0	BX	4	13.81	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	334.0	0	BX	4	13.80	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	335.0	0	BX	4	13.80	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	336.0	0	BX	4	13.80	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	337.0	0	BX	4	13.79	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	338.0	0	BX	4	13.79	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	339.0	0	BX	4	13.79	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	340.0	0	BX	4	13.79	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	341.0	0	BX	4	13.79	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	342.0	0	BX	4	13.79	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	343.0	0	BX	4	13.79	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	344.0	0	BX	4	13.79	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	345.0	0	BX	4	13.78	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	346.0	0	BX	4	13.78	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	347.0	0	BX	4	13.78	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	348.0	0	BX	4	13.78	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	349.0	0	BX	4	13.78	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	350.0	0	BX	4	13.78	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	351.0	0	BX	4	13.78	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	352.0	0	BX	4	13.78	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	353.0	0	BX	4	13.77	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	354.0	0	BX	4	13.77	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	355.0	0	BX	4	13.76	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	356.0	0	BX	4	13.76	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	357.0	0	BX	4	13.75	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	358.0	0	BX	4	13.75	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	359.0	0	BX	4	13.75	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	360.0	0	BX	4	13.75	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	361.0	0	BX	4	13.75	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	362.0	0	BX	4	13.75	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	363.0	0	BX	4	13.74	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	364.0	0	BX	4	13.74	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	365.0	0	BX	4	13.73	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	366.0	0	BX	4	13.73	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	367.0	0	BX	4	13.73	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	368.0	0	BX	4	13.72	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	369.0	0	BX	4	13.72	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	370.0	0	BX	4	13.72	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	371.0	0	BX	4	13.72	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	372.0	0	BX	4	13.72	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	373.0	0	BX	4	13.71	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	374.0	0	BX	4	13.70	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	375.0	0	BX	4	13.70	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	376.0	0	BX	4	13.69	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	377.0	0	BX	4	13.69	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	378.0	0	BX	4	13.68	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	379.0	0	BX	4	13.68	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	380.0	0	BX	4	13.67	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	381.0	0	BX	4	13.67	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	382.0	0	BX	4	13.66	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	383.0	0	BX	4	13.66	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	384.0	0	BX	4	13.65	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	385.0	0	BX	4	13.65	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	386.0	0	BX	4	13.64	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	387.0	0	BX	4	13.64	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	388.0	0	BX	4	13.63	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	389.0	0	BX	4	13.63	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	390.0	0	BX	4	13.62	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	391.0	0	BX	4	13.62	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	392.0	0	BX	4	13.61	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	393.0	0	BX	4	13.61	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	394.0	0	BX	4	13.60	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	395.0	0	BX	4	13.60	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	396.0	0	BX	4	13.59	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	397.0	0	BX	4	13.59	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	398.0	0	BX	4	13.58	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	399.0	0	BX	4	13.58	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	400.0	0	BX	4	13.58	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	401.0	0	BX	4	13.58	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	402.0	0	BX	4	13.58	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	403.0	0	BX	4	13.58	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	404.0	0	BX	4	13.57	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	405.0	0	BX	4	13.57	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	406.0	0	BX	4	13.57	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	407.0	0	BX	4	13.57	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	408.0	0	BX	4	13.57	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	409.0	0	BX	4	13.57	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	410.0	0	BX	4	13.56	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	411.0	0	BX	4	13.56	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	412.0	0	BX	4	13.55	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	413.0	0	BX	4	13.55	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	414.0	0	BX	4	13.55	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	415.0	0	BX	4	13.54	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	416.0	0	BX	4	13.54	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	417.0	0	BX	4	13.54	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	418.0	0	BX	4	13.54	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	419.0	0	BX	4	13.54	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	420.0	0	BX	4	13.54	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	421.0	0	BX	4	13.54	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	422.0	0	BX	4	13.54	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	423.0	0	BX	4	13.54	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	424.0	0	BX	4	13.54	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	425.0	0	BX	4	13.54	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	426.0	0	BX	4	13.53	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	427.0	0	BX	4	13.53	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	428.0	0	BX	4	13.53	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	429.0	0	BX	4	13.53	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	430.0	0	BX	4	13.53	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	431.0	0	BX	4	13.53	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	432.0	0	BX	4	13.53	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	433.0	0	BX	4	13.53	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	434.0	0	BX	4	13.53	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	435.0	0	BX	4	13.53	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	436.0	0	BX	4	13.53	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	437.0	0	BX	4	13.52	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	438.0	0	BX	4	13.52	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	439.0	0	BX	4	13.52	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	440.0	0	BX	4	13.52	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	441.0	0	BX	4	13.52	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	442.0	0	BX	4	13.52	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	443.0	0	BX	4	13.51	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	444.0	0	BX	4	13.51	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	445.0	0	BX	4	13.50	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	446.0	0	BX	4	13.50	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	447.0	0	BX	4	13.50	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	448.0	0	BX	4	13.50	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	449.0	0	BX	4	13.49	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	450.0	0	BX	4	13.49	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	451.0	0	BX	4	13.49	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	452.0	0	BX	4	13.49	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	453.0	0	BX	4	13.49	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	454.0	0	BX	4	13.49	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	455.0	0	BX	4	13.49	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	456.0	0	BX	4	13.49	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	457.0	0	BX	4	13.49	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	458.0	0	BX	4	13.48	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	459.0	0	BX	4	13.48	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	460.0	0	BX	4	13.47	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	461.0	0	BX	4	13.47	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	462.0	0	BX	4	13.46	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	463.0	0	BX	4	13.46	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	464.0	0	BX	4	13.46	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	465.0	0	BX	4	13.45	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	466.0	0	BX	4	13.45	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	467.0	0	BX	4	13.44	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	468.0	0	BX	4	13.44	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	469.0	0	BX	4	13.44	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	470.0	0	BX	4	13.44	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	471.0	0	BX	4	13.44	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	472.0	0	BX	4	13.43	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	473.0	0	BX	4	13.43	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	474.0	0	BX	4	13.43	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	475.0	0	BX	4	13.43	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	476.0	0	BX	4	13.43	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	477.0	0	BX	4	13.43	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	478.0	0	BX	4	13.43	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	479.0	0	BX	4	13.43	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	480.0	0	BX	4	13.43	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	481.0	0	BX	4	13.43	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	482.0	0	BX	4	13.43	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	483.0	0	BX	4	13.42	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	484.0	0	BX	4	13.42	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	485.0	0	BX	4	13.42	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	486.0	0	BX	4	13.42	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	487.0	0	BX	4	13.42	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	488.0	0	BX	4	13.42	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	489.0	0	BX	4	13.42	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	490.0	0	BX	4	13.42	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	491.0	0	BX	4	13.42	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	492.0	0	BX	4	13.42	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	493.0	0	BX	4	13.42	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	494.0	0	BX	4	13.41	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	495.0	0	BX	4	13.41	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	496.0	0	BX	4	13.41	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	497.0	0	BX	4	13.41	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	498.0	0	BX	4	13.41	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	499.0	0	BX	4	13.41	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	500.0	0	BX	4	13.41	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	501.0	0	BX	4	13.41	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	502.0	0	BX	4	13.41	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	503.0	0	BX	4	13.41	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	504.0	0	BX	4	13.41	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	505.0	0	BX	4	13.40	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	506.0	0	BX	4	13.40	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	507.0	0	BX	4	13.40	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	508.0	0	BX	4	13.40	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	509.0	0	BX	4	13.40	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	510.0	0	BX	4	13.40	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	511.0	0	BX	4	13.40	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	512.0	0	BX	4	13.40	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	513.0	0	BX	4	13.40	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	514.0	0	BX	4	13.40	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	515.0	0	BX	4	13.40	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	516.0	0	BX	4	13.39	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	517.0	0	BX	4	13.39	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	518.0	0	BX	4	13.39	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	519.0	0	BX	4	13.39	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	520.0	0	BX	4	13.39	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	521.0	0	BX	4	13.39	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	522.0	0	BX	4	13.39	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	523.0	0	BX	4	13.39	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	524.0	0	BX	4	13.39	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	525.0	0	BX	4	13.39	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	526.0	0	BX	4	13.39	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	527.0	0	BX	4	13.38	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	528.0	0	BX	4	13.38	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	529.0	0	BX	4	13.38	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	530.0	0	BX	4	13.38	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	531.0	0	BX	4	13.38	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	532.0	0	BX	4	13.38	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	533.0	0	BX	4	13.37	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	534.0	0	BX	4	13.37	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	535.0	0	BX	4	13.36	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	536.0	0	BX	4	13.36	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	537.0	0	BX	4	13.36	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	538.0	0	BX	4	13.35	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	539.0	0	BX	4	13.35	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	540.0	0	BX	4	13.35	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	541.0	0	BX	4	13.35	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	542.0	0	BX	4	13.35	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	543.0	0	BX	4	13.35	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	544.0	0	BX	4	13.35	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	545.0	0	BX	4	13.35	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	546.0	0	BX	4	13.35	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	547.0	0	BX	4	13.35	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	548.0	0	BX	4	13.35	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	549.0	0	BX	4	13.34	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	550.0	0	BX	4	13.34	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	551.0	0	BX	4	13.34	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	552.0	0	BX	4	13.34	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	553.0	0	BX	4	13.34	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	554.0	0	BX	4	13.35	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	555.0	0	BX	4	13.35	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	556.0	0	BX	4	13.35	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	557.0	0	BX	4	13.35	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	558.0	0	BX	4	13.36	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	559.0	0	BX	4	13.35	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	560.0	0	BX	4	13.35	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	561.0	0	BX	4	13.34	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	562.0	0	BX	4	13.34	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	563.0	0	BX	4	13.33	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	564.0	0	BX	4	13.33	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	565.0	0	BX	4	13.33	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	566.0	0	BX	4	13.33	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	567.0	0	BX	4	13.33	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	568.0	0	BX	4	13.33	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	569.0	0	BX	4	13.33	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	570.0	0	BX	4	13.33	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	571.0	0	BX	4	13.32	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	572.0	0	BX	4	13.32	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	573.0	0	BX	4	13.32	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	574.0	0	BX	4	13.32	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	575.0	0	BX	4	13.32	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	576.0	0	BX	4	13.32	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	577.0	0	BX	4	13.32	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	578.0	0	BX	4	13.32	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	579.0	0	BX	4	13.32	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	580.0	0	BX	4	13.32	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	581.0	0	BX	4	13.32	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	582.0	0	BX	4	13.31	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	583.0	0	BX	4	13.31	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	584.0	0	BX	4	13.31	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	585.0	0	BX	4	13.31	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	586.0	0	BX	4	13.31	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	587.0	0	BX	4	13.31	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	588.0	0	BX	4	13.31	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	589.0	0	BX	4	13.31	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	590.0	0	BX	4	13.31	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	591.0	0	BX	4	13.31	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	592.0	0	BX	4	13.31	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	593.0	0	BX	4	13.30	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	594.0	0	BX	4	13.30	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	595.0	0	BX	4	13.30	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	596.0	0	BX	4	13.30	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	597.0	0	BX	4	13.30	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	598.0	0	BX	4	13.30	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	599.0	0	BX	4	13.30	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	600.0	0	BX	4	13.30	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	601.0	0	BX	4	13.30	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	602.0	0	BX	4	13.30	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	603.0	0	BX	4	13.30	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	604.0	0	BX	4	13.30	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	605.0	0	BX	4	13.30	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	606.0	0	BX	4	13.30	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	607.0	0	BX	4	13.30	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	608.0	0	BX	4	13.30	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	609.0	0	BX	4	13.31	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	610.0	0	BX	4	13.31	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	611.0	0	BX	4	13.31	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	612.0	0	BX	4	13.31	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	613.0	0	BX	4	13.31	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	614.0	0	BX	4	13.31	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	615.0	0	BX	4	13.30	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	616.0	0	BX	4	13.30	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	617.0	0	BX	4	13.30	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	618.0	0	BX	4	13.29	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	619.0	0	BX	4	13.29	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	620.0	0	BX	4	13.28	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	621.0	0	BX	4	13.28	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	622.0	0	BX	4	13.28	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	623.0	0	BX	4	13.28	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	624.0	0	BX	4	13.28	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	625.0	0	BX	4	13.28	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	626.0	0	BX	4	13.27	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	627.0	0	BX	4	13.27	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	628.0	0	BX	4	13.27	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	629.0	0	BX	4	13.27	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	630.0	0	BX	4	13.27	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	631.0	0	BX	4	13.27	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	632.0	0	BX	4	13.27	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	633.0	0	BX	4	13.27	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	634.0	0	BX	4	13.26	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	635.0	0	BX	4	13.26	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	636.0	0	BX	4	13.25	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	637.0	0	BX	4	13.25	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	638.0	0	BX	4	13.24	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	639.0	0	BX	4	13.24	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	640.0	0	BX	4	13.24	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	641.0	0	BX	4	13.24	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	642.0	0	BX	4	13.23	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	643.0	0	BX	4	13.23	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	644.0	0	BX	4	13.22	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	645.0	0	BX	4	13.22	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	646.0	0	BX	4	13.22	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	647.0	0	BX	4	13.22	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	648.0	0	BX	4	13.22	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	649.0	0	BX	4	13.21	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	650.0	0	BX	4	13.21	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	651.0	0	BX	4	13.21	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	652.0	0	BX	4	13.21	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	653.0	0	BX	4	13.21	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	654.0	0	BX	4	13.21	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	655.0	0	BX	4	13.20	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	656.0	0	BX	4	13.19	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	657.0	0	BX	4	13.19	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	658.0	0	BX	4	13.19	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	659.0	0	BX	4	13.19	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	660.0	0	BX	4	13.19	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	661.0	0	BX	4	13.18	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	662.0	0	BX	4	13.18	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	663.0	0	BX	4	13.18	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	664.0	0	BX	4	13.18	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	665.0	0	BX	4	13.17	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	666.0	0	BX	4	13.17	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	667.0	0	BX	4	13.16	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	668.0	0	BX	4	13.16	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	669.0	0	BX	4	13.16	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	670.0	0	BX	4	13.16	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	671.0	0	BX	4	13.16	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	672.0	0	BX	4	13.15	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	673.0	0	BX	4	13.15	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	674.0	0	BX	4	13.15	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	675.0	0	BX	4	13.15	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	676.0	0	BX	4	13.14	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	677.0	0	BX	4	13.14	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	678.0	0	BX	4	13.13	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	679.0	0	BX	4	13.13	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	680.0	0	BX	4	13.13	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	681.0	0	BX	4	13.13	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	682.0	0	BX	4	13.14	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	683.0	0	BX	4	13.14	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	684.0	0	BX	4	13.14	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	685.0	0	BX	4	13.14	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	686.0	0	BX	4	13.14	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	687.0	0	BX	4	13.14	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	688.0	0	BX	4	13.14	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	689.0	0	BX	4	13.14	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	690.0	0	BX	4	13.14	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	691.0	0	BX	4	13.13	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	692.0	0	BX	4	13.12	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	693.0	0	BX	4	13.12	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	694.0	0	BX	4	13.12	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	695.0	0	BX	4	13.13	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	696.0	0	BX	4	13.13	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	697.0	0	BX	4	13.13	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	698.0	0	BX	4	13.12	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	699.0	0	BX	4	13.12	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	700.0	0	BX	4	13.12	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	701.0	0	BX	4	13.11	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	702.0	0	BX	4	13.11	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	703.0	0	BX	4	13.11	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	704.0	0	BX	4	13.11	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	705.0	0	BX	4	13.11	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	706.0	0	BX	4	13.12	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	707.0	0	BX	4	13.12	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	708.0	0	BX	4	13.12	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	709.0	0	BX	4	13.12	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	710.0	0	BX	4	13.12	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	711.0	0	BX	4	13.12	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	712.0	0	BX	4	13.12	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	713.0	0	BX	4	13.11	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	714.0	0	BX	4	13.11	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	715.0	0	BX	4	13.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	716.0	0	BX	4	13.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	717.0	0	BX	4	13.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	718.0	0	BX	4	13.09	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	719.0	0	BX	4	13.09	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	720.0	0	BX	4	13.09	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	721.0	0	BX	4	13.09	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	722.0	0	BX	4	13.09	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	723.0	0	BX	4	13.09	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	724.0	0	BX	4	13.09	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	725.0	0	BX	4	13.09	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	726.0	0	BX	4	13.09	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	727.0	0	BX	4	13.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	728.0	0	BX	4	13.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	729.0	0	BX	4	13.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	730.0	0	BX	4	13.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	731.0	0	BX	4	13.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	732.0	0	BX	4	13.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	733.0	0	BX	4	13.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	734.0	0	BX	4	13.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	735.0	0	BX	4	13.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	736.0	0	BX	4	13.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	737.0	0	BX	4	13.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	738.0	0	BX	4	13.09	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	739.0	0	BX	4	13.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	740.0	0	BX	4	13.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	741.0	0	BX	4	13.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	742.0	0	BX	4	13.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	743.0	0	BX	4	13.11	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	744.0	0	BX	4	13.11	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	745.0	0	BX	4	13.11	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	746.0	0	BX	4	13.11	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	747.0	0	BX	4	13.11	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	748.0	0	BX	4	13.11	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	749.0	0	BX	4	13.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	750.0	0	BX	4	13.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	751.0	0	BX	4	13.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	752.0	0	BX	4	13.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	753.0	0	BX	4	13.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	754.0	0	BX	4	13.09	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	755.0	0	BX	4	13.09	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	756.0	0	BX	4	13.08	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	757.0	0	BX	4	13.08	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	758.0	0	BX	4	13.07	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	759.0	0	BX	4	13.07	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	760.0	0	BX	4	13.06	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	761.0	0	BX	4	13.05	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	762.0	0	BX	4	13.05	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	763.0	0	BX	4	13.05	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	764.0	0	BX	4	13.05	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	765.0	0	BX	4	13.05	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	766.0	0	BX	4	13.05	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	767.0	0	BX	4	13.05	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	768.0	0	BX	4	13.05	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	769.0	0	BX	4	13.05	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	770.0	0	BX	4	13.05	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	771.0	0	BX	4	13.05	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	772.0	0	BX	4	13.04	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	773.0	0	BX	4	13.04	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	774.0	0	BX	4	13.04	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	775.0	0	BX	4	13.04	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	776.0	0	BX	4	13.04	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	777.0	0	BX	4	13.04	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	778.0	0	BX	4	13.04	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	779.0	0	BX	4	13.04	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	780.0	0	BX	4	13.03	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	781.0	0	BX	4	13.03	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	782.0	0	BX	4	13.02	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	783.0	0	BX	4	13.02	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	784.0	0	BX	4	13.01	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	785.0	0	BX	4	13.01	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	786.0	0	BX	4	13.01	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	787.0	0	BX	4	13.01	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	788.0	0	BX	4	13.01	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	789.0	0	BX	4	13.01	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	790.0	0	BX	4	13.01	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	791.0	0	BX	4	13.00	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	792.0	0	BX	4	13.00	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	793.0	0	BX	4	12.99	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	794.0	0	BX	4	12.99	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	795.0	0	BX	4	12.98	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	796.0	0	BX	4	12.98	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	797.0	0	BX	4	12.98	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	798.0	0	BX	4	12.98	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	799.0	0	BX	4	12.98	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	800.0	0	BX	4	12.98	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	801.0	0	BX	4	12.98	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	802.0	0	BX	4	12.98	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	803.0	0	BX	4	12.98	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	804.0	0	BX	4	12.98	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	805.0	0	BX	4	12.98	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	806.0	0	BX	4	12.97	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	807.0	0	BX	4	12.97	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	808.0	0	BX	4	12.97	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	809.0	0	BX	4	12.97	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	810.0	0	BX	4	12.96	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	811.0	0	BX	4	12.96	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	812.0	0	BX	4	12.96	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	813.0	0	BX	4	12.95	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	814.0	0	BX	4	12.95	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	815.0	0	BX	4	12.94	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	816.0	0	BX	4	12.94	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	817.0	0	BX	4	12.93	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	818.0	0	BX	4	12.93	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	819.0	0	BX	4	12.92	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	820.0	0	BX	4	12.92	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	821.0	0	BX	4	12.91	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	822.0	0	BX	4	12.91	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	823.0	0	BX	4	12.90	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	824.0	0	BX	4	12.90	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	825.0	0	BX	4	12.90	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	826.0	0	BX	4	12.90	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	827.0	0	BX	4	12.89	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	828.0	0	BX	4	12.88	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	829.0	0	BX	4	12.88	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	830.0	0	BX	4	12.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	831.0	0	BX	4	12.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	832.0	0	BX	4	12.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	833.0	0	BX	4	12.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	834.0	0	BX	4	12.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	835.0	0	BX	4	12.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	836.0	0	BX	4	12.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	837.0	0	BX	4	12.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	838.0	0	BX	4	12.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	839.0	0	BX	4	12.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	840.0	0	BX	4	12.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	841.0	0	BX	4	12.86	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	842.0	0	BX	4	12.86	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	843.0	0	BX	4	12.86	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	844.0	0	BX	4	12.86	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	845.0	0	BX	4	12.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	846.0	0	BX	4	12.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	847.0	0	BX	4	12.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	848.0	0	BX	4	12.88	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	849.0	0	BX	4	12.88	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	850.0	0	BX	4	12.88	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	851.0	0	BX	4	12.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	852.0	0	BX	4	12.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	853.0	0	BX	4	12.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	854.0	0	BX	4	12.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	855.0	0	BX	4	12.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	856.0	0	BX	4	12.88	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	857.0	0	BX	4	12.89	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	858.0	0	BX	4	12.89	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	859.0	0	BX	4	12.89	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	860.0	0	BX	4	12.89	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	861.0	0	BX	4	12.89	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	862.0	0	BX	4	12.88	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	863.0	0	BX	4	12.88	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	864.0	0	BX	4	12.88	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	865.0	0	BX	4	12.88	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	866.0	0	BX	4	12.88	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	867.0	0	BX	4	12.88	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	868.0	0	BX	4	12.88	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	869.0	0	BX	4	12.88	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	870.0	0	BX	4	12.88	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	871.0	0	BX	4	12.88	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	872.0	0	BX	4	12.88	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	873.0	0	BX	4	12.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	874.0	0	BX	4	12.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	875.0	0	BX	4	12.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	876.0	0	BX	4	12.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	877.0	0	BX	4	12.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	878.0	0	BX	4	12.87	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	879.0	0	BX	4	12.88	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	880.0	0	BX	4	12.89	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	881.0	0	BX	4	12.89	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	882.0	0	BX	4	12.89	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	883.0	0	BX	4	12.89	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	884.0	0	BX	4	12.90	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	885.0	0	BX	4	12.90	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	886.0	0	BX	4	12.90	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	887.0	0	BX	4	12.90	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	888.0	0	BX	4	12.91	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	889.0	0	BX	4	12.92	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	890.0	0	BX	4	12.92	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	891.0	0	BX	4	12.92	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	892.0	0	BX	4	12.92	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	893.0	0	BX	4	12.91	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	894.0	0	BX	4	12.91	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	895.0	0	BX	4	12.91	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	896.0	0	BX	4	12.91	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	897.0	0	BX	4	12.92	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	898.0	0	BX	4	12.93	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	899.0	0	BX	4	12.93	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	900.0	0	BX	4	12.93	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	901.0	0	BX	4	12.93	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	902.0	0	BX	4	12.93	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	903.0	0	BX	4	12.93	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	904.0	0	BX	4	12.94	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	905.0	0	BX	4	12.94	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	906.0	0	BX	4	12.94	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	907.0	0	BX	4	12.94	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	908.0	0	BX	4	12.95	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	909.0	0	BX	4	12.96	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	910.0	0	BX	4	12.96	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	911.0	0	BX	4	12.96	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	912.0	0	BX	4	12.96	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	913.0	0	BX	4	12.96	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	914.0	0	BX	4	12.96	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	915.0	0	BX	4	12.97	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	916.0	0	BX	4	12.97	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	917.0	0	BX	4	12.98	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	918.0	0	BX	4	12.99	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	919.0	0	BX	4	12.99	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	920.0	0	BX	4	12.99	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	921.0	0	BX	4	13.00	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	922.0	0	BX	4	13.00	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	923.0	0	BX	4	13.01	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	924.0	0	BX	4	13.02	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	925.0	0	BX	4	13.03	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	926.0	0	BX	4	13.04	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	927.0	0	BX	4	13.04	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	928.0	0	BX	4	13.04	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	929.0	0	BX	4	13.04	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	930.0	0	BX	4	13.04	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	931.0	0	BX	4	13.05	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	932.0	0	BX	4	13.05	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	933.0	0	BX	4	13.05	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	934.0	0	BX	4	13.05	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	935.0	0	BX	4	13.05	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	936.0	0	BX	4	13.06	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	937.0	0	BX	4	13.07	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	938.0	0	BX	4	13.07	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	939.0	0	BX	4	13.07	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	940.0	0	BX	4	13.07	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	941.0	0	BX	4	13.07	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	942.0	0	BX	4	13.08	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	943.0	0	BX	4	13.08	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	944.0	0	BX	4	13.08	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	945.0	0	BX	4	13.08	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	946.0	0	BX	4	13.08	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	947.0	0	BX	4	13.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	948.0	0	BX	4	13.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	949.0	0	BX	4	13.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	950.0	0	BX	4	13.10	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	951.0	0	BX	4	13.12	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	952.0	0	BX	4	13.12	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	953.0	0	BX	4	13.11	0
_______1990369	005	C	09/14/1990	03:30	25.3667	33.6167	0	954.0	0	BX	4	13.12	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	1.0	0	BX	4	24.43	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	2.0	0	BX	4	24.26	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	3.0	0	BX	4	24.12	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	4.0	0	BX	4	24.01	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	5.0	0	BX	4	24.06	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	6.0	0	BX	4	24.21	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	7.0	0	BX	4	24.31	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	8.0	0	BX	4	24.37	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	9.0	0	BX	4	24.41	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	10.0	0	BX	4	24.44	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	11.0	0	BX	4	24.47	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	12.0	0	BX	4	24.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	13.0	0	BX	4	24.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	14.0	0	BX	4	24.50	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	15.0	0	BX	4	24.50	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	16.0	0	BX	4	24.52	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	17.0	0	BX	4	24.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	18.0	0	BX	4	24.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	19.0	0	BX	4	24.55	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	20.0	0	BX	4	24.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	21.0	0	BX	4	24.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	22.0	0	BX	4	24.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	23.0	0	BX	4	24.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	24.0	0	BX	4	24.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	25.0	0	BX	4	24.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	26.0	0	BX	4	24.55	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	27.0	0	BX	4	24.55	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	28.0	0	BX	4	24.55	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	29.0	0	BX	4	24.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	30.0	0	BX	4	24.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	31.0	0	BX	4	24.52	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	32.0	0	BX	4	24.51	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	33.0	0	BX	4	24.50	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	34.0	0	BX	4	24.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	35.0	0	BX	4	24.47	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	36.0	0	BX	4	24.45	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	37.0	0	BX	4	24.42	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	38.0	0	BX	4	24.30	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	39.0	0	BX	4	23.98	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	40.0	0	BX	4	22.47	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	41.0	0	BX	4	22.14	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	42.0	0	BX	4	21.82	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	43.0	0	BX	4	21.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	44.0	0	BX	4	21.18	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	45.0	0	BX	4	20.83	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	46.0	0	BX	4	20.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	47.0	0	BX	4	20.10	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	48.0	0	BX	4	19.83	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	49.0	0	BX	4	19.66	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	50.0	0	BX	4	19.50	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	51.0	0	BX	4	19.26	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	52.0	0	BX	4	19.02	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	53.0	0	BX	4	18.86	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	54.0	0	BX	4	18.82	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	55.0	0	BX	4	18.80	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	56.0	0	BX	4	18.80	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	57.0	0	BX	4	18.88	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	58.0	0	BX	4	18.96	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	59.0	0	BX	4	18.97	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	60.0	0	BX	4	18.80	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	61.0	0	BX	4	18.65	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	62.0	0	BX	4	18.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	63.0	0	BX	4	18.44	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	64.0	0	BX	4	18.33	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	65.0	0	BX	4	18.21	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	66.0	0	BX	4	17.98	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	67.0	0	BX	4	17.83	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	68.0	0	BX	4	17.65	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	69.0	0	BX	4	17.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	70.0	0	BX	4	17.44	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	71.0	0	BX	4	17.37	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	72.0	0	BX	4	17.27	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	73.0	0	BX	4	17.19	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	74.0	0	BX	4	17.10	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	75.0	0	BX	4	17.01	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	76.0	0	BX	4	16.94	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	77.0	0	BX	4	16.86	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	78.0	0	BX	4	16.76	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	79.0	0	BX	4	16.67	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	80.0	0	BX	4	16.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	81.0	0	BX	4	16.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	82.0	0	BX	4	16.39	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	83.0	0	BX	4	16.32	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	84.0	0	BX	4	16.25	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	85.0	0	BX	4	16.18	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	86.0	0	BX	4	16.13	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	87.0	0	BX	4	16.08	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	88.0	0	BX	4	16.03	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	89.0	0	BX	4	15.98	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	90.0	0	BX	4	15.92	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	91.0	0	BX	4	15.87	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	92.0	0	BX	4	15.82	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	93.0	0	BX	4	15.79	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	94.0	0	BX	4	15.76	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	95.0	0	BX	4	15.73	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	96.0	0	BX	4	15.70	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	97.0	0	BX	4	15.67	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	98.0	0	BX	4	15.63	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	99.0	0	BX	4	15.59	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	100.0	0	BX	4	15.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	101.0	0	BX	4	15.52	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	102.0	0	BX	4	15.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	103.0	0	BX	4	15.44	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	104.0	0	BX	4	15.39	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	105.0	0	BX	4	15.36	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	106.0	0	BX	4	15.32	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	107.0	0	BX	4	15.28	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	108.0	0	BX	4	15.25	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	109.0	0	BX	4	15.22	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	110.0	0	BX	4	15.20	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	111.0	0	BX	4	15.17	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	112.0	0	BX	4	15.16	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	113.0	0	BX	4	15.15	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	114.0	0	BX	4	15.15	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	115.0	0	BX	4	15.15	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	116.0	0	BX	4	15.15	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	117.0	0	BX	4	15.14	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	118.0	0	BX	4	15.13	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	119.0	0	BX	4	15.12	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	120.0	0	BX	4	15.12	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	121.0	0	BX	4	15.12	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	122.0	0	BX	4	15.11	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	123.0	0	BX	4	15.09	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	124.0	0	BX	4	15.07	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	125.0	0	BX	4	15.06	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	126.0	0	BX	4	15.04	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	127.0	0	BX	4	15.04	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	128.0	0	BX	4	15.04	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	129.0	0	BX	4	15.03	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	130.0	0	BX	4	15.02	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	131.0	0	BX	4	15.02	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	132.0	0	BX	4	15.02	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	133.0	0	BX	4	15.02	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	134.0	0	BX	4	15.01	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	135.0	0	BX	4	15.01	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	136.0	0	BX	4	15.01	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	137.0	0	BX	4	15.01	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	138.0	0	BX	4	15.01	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	139.0	0	BX	4	15.01	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	140.0	0	BX	4	15.01	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	141.0	0	BX	4	15.00	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	142.0	0	BX	4	15.00	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	143.0	0	BX	4	14.99	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	144.0	0	BX	4	14.99	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	145.0	0	BX	4	14.98	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	146.0	0	BX	4	14.97	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	147.0	0	BX	4	14.97	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	148.0	0	BX	4	14.96	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	149.0	0	BX	4	14.96	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	150.0	0	BX	4	14.96	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	151.0	0	BX	4	14.95	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	152.0	0	BX	4	14.94	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	153.0	0	BX	4	14.93	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	154.0	0	BX	4	14.92	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	155.0	0	BX	4	14.91	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	156.0	0	BX	4	14.90	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	157.0	0	BX	4	14.89	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	158.0	0	BX	4	14.88	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	159.0	0	BX	4	14.88	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	160.0	0	BX	4	14.87	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	161.0	0	BX	4	14.86	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	162.0	0	BX	4	14.85	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	163.0	0	BX	4	14.84	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	164.0	0	BX	4	14.83	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	165.0	0	BX	4	14.82	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	166.0	0	BX	4	14.80	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	167.0	0	BX	4	14.78	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	168.0	0	BX	4	14.77	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	169.0	0	BX	4	14.76	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	170.0	0	BX	4	14.75	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	171.0	0	BX	4	14.74	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	172.0	0	BX	4	14.73	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	173.0	0	BX	4	14.72	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	174.0	0	BX	4	14.71	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	175.0	0	BX	4	14.70	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	176.0	0	BX	4	14.69	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	177.0	0	BX	4	14.68	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	178.0	0	BX	4	14.68	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	179.0	0	BX	4	14.67	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	180.0	0	BX	4	14.67	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	181.0	0	BX	4	14.66	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	182.0	0	BX	4	14.65	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	183.0	0	BX	4	14.64	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	184.0	0	BX	4	14.63	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	185.0	0	BX	4	14.63	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	186.0	0	BX	4	14.62	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	187.0	0	BX	4	14.61	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	188.0	0	BX	4	14.60	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	189.0	0	BX	4	14.59	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	190.0	0	BX	4	14.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	191.0	0	BX	4	14.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	192.0	0	BX	4	14.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	193.0	0	BX	4	14.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	194.0	0	BX	4	14.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	195.0	0	BX	4	14.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	196.0	0	BX	4	14.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	197.0	0	BX	4	14.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	198.0	0	BX	4	14.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	199.0	0	BX	4	14.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	200.0	0	BX	4	14.55	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	201.0	0	BX	4	14.55	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	202.0	0	BX	4	14.55	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	203.0	0	BX	4	14.55	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	204.0	0	BX	4	14.55	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	205.0	0	BX	4	14.55	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	206.0	0	BX	4	14.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	207.0	0	BX	4	14.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	208.0	0	BX	4	14.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	209.0	0	BX	4	14.52	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	210.0	0	BX	4	14.52	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	211.0	0	BX	4	14.51	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	212.0	0	BX	4	14.51	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	213.0	0	BX	4	14.50	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	214.0	0	BX	4	14.50	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	215.0	0	BX	4	14.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	216.0	0	BX	4	14.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	217.0	0	BX	4	14.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	218.0	0	BX	4	14.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	219.0	0	BX	4	14.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	220.0	0	BX	4	14.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	221.0	0	BX	4	14.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	222.0	0	BX	4	14.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	223.0	0	BX	4	14.47	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	224.0	0	BX	4	14.47	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	225.0	0	BX	4	14.46	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	226.0	0	BX	4	14.46	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	227.0	0	BX	4	14.45	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	228.0	0	BX	4	14.45	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	229.0	0	BX	4	14.44	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	230.0	0	BX	4	14.43	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	231.0	0	BX	4	14.42	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	232.0	0	BX	4	14.41	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	233.0	0	BX	4	14.40	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	234.0	0	BX	4	14.39	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	235.0	0	BX	4	14.39	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	236.0	0	BX	4	14.38	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	237.0	0	BX	4	14.37	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	238.0	0	BX	4	14.36	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	239.0	0	BX	4	14.36	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	240.0	0	BX	4	14.35	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	241.0	0	BX	4	14.35	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	242.0	0	BX	4	14.34	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	243.0	0	BX	4	14.34	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	244.0	0	BX	4	14.33	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	245.0	0	BX	4	14.33	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	246.0	0	BX	4	14.32	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	247.0	0	BX	4	14.32	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	248.0	0	BX	4	14.31	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	249.0	0	BX	4	14.31	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	250.0	0	BX	4	14.30	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	251.0	0	BX	4	14.30	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	252.0	0	BX	4	14.29	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	253.0	0	BX	4	14.28	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	254.0	0	BX	4	14.27	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	255.0	0	BX	4	14.26	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	256.0	0	BX	4	14.25	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	257.0	0	BX	4	14.25	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	258.0	0	BX	4	14.24	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	259.0	0	BX	4	14.24	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	260.0	0	BX	4	14.23	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	261.0	0	BX	4	14.23	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	262.0	0	BX	4	14.23	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	263.0	0	BX	4	14.22	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	264.0	0	BX	4	14.22	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	265.0	0	BX	4	14.21	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	266.0	0	BX	4	14.21	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	267.0	0	BX	4	14.21	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	268.0	0	BX	4	14.21	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	269.0	0	BX	4	14.21	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	270.0	0	BX	4	14.21	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	271.0	0	BX	4	14.20	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	272.0	0	BX	4	14.19	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	273.0	0	BX	4	14.19	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	274.0	0	BX	4	14.18	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	275.0	0	BX	4	14.18	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	276.0	0	BX	4	14.18	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	277.0	0	BX	4	14.18	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	278.0	0	BX	4	14.18	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	279.0	0	BX	4	14.18	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	280.0	0	BX	4	14.18	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	281.0	0	BX	4	14.18	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	282.0	0	BX	4	14.18	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	283.0	0	BX	4	14.18	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	284.0	0	BX	4	14.18	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	285.0	0	BX	4	14.18	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	286.0	0	BX	4	14.17	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	287.0	0	BX	4	14.17	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	288.0	0	BX	4	14.17	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	289.0	0	BX	4	14.17	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	290.0	0	BX	4	14.17	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	291.0	0	BX	4	14.17	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	292.0	0	BX	4	14.17	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	293.0	0	BX	4	14.17	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	294.0	0	BX	4	14.17	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	295.0	0	BX	4	14.16	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	296.0	0	BX	4	14.16	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	297.0	0	BX	4	14.15	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	298.0	0	BX	4	14.15	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	299.0	0	BX	4	14.14	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	300.0	0	BX	4	14.14	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	301.0	0	BX	4	14.14	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	302.0	0	BX	4	14.14	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	303.0	0	BX	4	14.14	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	304.0	0	BX	4	14.14	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	305.0	0	BX	4	14.14	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	306.0	0	BX	4	14.13	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	307.0	0	BX	4	14.13	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	308.0	0	BX	4	14.12	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	309.0	0	BX	4	14.12	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	310.0	0	BX	4	14.12	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	311.0	0	BX	4	14.12	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	312.0	0	BX	4	14.12	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	313.0	0	BX	4	14.11	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	314.0	0	BX	4	14.11	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	315.0	0	BX	4	14.11	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	316.0	0	BX	4	14.11	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	317.0	0	BX	4	14.10	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	318.0	0	BX	4	14.10	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	319.0	0	BX	4	14.10	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	320.0	0	BX	4	14.09	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	321.0	0	BX	4	14.09	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	322.0	0	BX	4	14.08	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	323.0	0	BX	4	14.07	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	324.0	0	BX	4	14.06	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	325.0	0	BX	4	14.05	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	326.0	0	BX	4	14.04	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	327.0	0	BX	4	14.04	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	328.0	0	BX	4	14.04	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	329.0	0	BX	4	14.03	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	330.0	0	BX	4	14.03	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	331.0	0	BX	4	14.02	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	332.0	0	BX	4	14.02	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	333.0	0	BX	4	14.01	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	334.0	0	BX	4	14.01	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	335.0	0	BX	4	14.01	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	336.0	0	BX	4	14.00	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	337.0	0	BX	4	14.00	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	338.0	0	BX	4	14.00	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	339.0	0	BX	4	14.00	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	340.0	0	BX	4	14.00	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	341.0	0	BX	4	14.00	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	342.0	0	BX	4	13.99	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	343.0	0	BX	4	13.99	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	344.0	0	BX	4	13.98	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	345.0	0	BX	4	13.98	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	346.0	0	BX	4	13.97	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	347.0	0	BX	4	13.97	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	348.0	0	BX	4	13.97	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	349.0	0	BX	4	13.97	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	350.0	0	BX	4	13.97	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	351.0	0	BX	4	13.98	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	352.0	0	BX	4	13.98	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	353.0	0	BX	4	13.98	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	354.0	0	BX	4	13.98	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	355.0	0	BX	4	13.98	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	356.0	0	BX	4	13.97	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	357.0	0	BX	4	13.97	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	358.0	0	BX	4	13.96	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	359.0	0	BX	4	13.96	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	360.0	0	BX	4	13.95	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	361.0	0	BX	4	13.94	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	362.0	0	BX	4	13.93	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	363.0	0	BX	4	13.92	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	364.0	0	BX	4	13.92	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	365.0	0	BX	4	13.91	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	366.0	0	BX	4	13.91	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	367.0	0	BX	4	13.90	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	368.0	0	BX	4	13.90	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	369.0	0	BX	4	13.89	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	370.0	0	BX	4	13.88	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	371.0	0	BX	4	13.88	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	372.0	0	BX	4	13.87	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	373.0	0	BX	4	13.87	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	374.0	0	BX	4	13.87	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	375.0	0	BX	4	13.87	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	376.0	0	BX	4	13.87	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	377.0	0	BX	4	13.87	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	378.0	0	BX	4	13.88	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	379.0	0	BX	4	13.88	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	380.0	0	BX	4	13.89	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	381.0	0	BX	4	13.89	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	382.0	0	BX	4	13.89	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	383.0	0	BX	4	13.88	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	384.0	0	BX	4	13.88	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	385.0	0	BX	4	13.88	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	386.0	0	BX	4	13.88	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	387.0	0	BX	4	13.88	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	388.0	0	BX	4	13.87	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	389.0	0	BX	4	13.87	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	390.0	0	BX	4	13.86	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	391.0	0	BX	4	13.86	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	392.0	0	BX	4	13.85	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	393.0	0	BX	4	13.85	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	394.0	0	BX	4	13.84	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	395.0	0	BX	4	13.84	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	396.0	0	BX	4	13.84	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	397.0	0	BX	4	13.83	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	398.0	0	BX	4	13.83	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	399.0	0	BX	4	13.83	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	400.0	0	BX	4	13.83	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	401.0	0	BX	4	13.83	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	402.0	0	BX	4	13.83	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	403.0	0	BX	4	13.83	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	404.0	0	BX	4	13.83	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	405.0	0	BX	4	13.83	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	406.0	0	BX	4	13.83	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	407.0	0	BX	4	13.83	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	408.0	0	BX	4	13.83	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	409.0	0	BX	4	13.83	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	410.0	0	BX	4	13.82	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	411.0	0	BX	4	13.82	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	412.0	0	BX	4	13.82	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	413.0	0	BX	4	13.82	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	414.0	0	BX	4	13.82	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	415.0	0	BX	4	13.81	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	416.0	0	BX	4	13.81	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	417.0	0	BX	4	13.80	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	418.0	0	BX	4	13.80	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	419.0	0	BX	4	13.79	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	420.0	0	BX	4	13.78	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	421.0	0	BX	4	13.78	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	422.0	0	BX	4	13.78	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	423.0	0	BX	4	13.78	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	424.0	0	BX	4	13.77	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	425.0	0	BX	4	13.77	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	426.0	0	BX	4	13.77	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	427.0	0	BX	4	13.77	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	428.0	0	BX	4	13.77	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	429.0	0	BX	4	13.77	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	430.0	0	BX	4	13.77	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	431.0	0	BX	4	13.77	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	432.0	0	BX	4	13.77	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	433.0	0	BX	4	13.77	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	434.0	0	BX	4	13.76	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	435.0	0	BX	4	13.76	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	436.0	0	BX	4	13.75	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	437.0	0	BX	4	13.75	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	438.0	0	BX	4	13.75	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	439.0	0	BX	4	13.74	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	440.0	0	BX	4	13.74	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	441.0	0	BX	4	13.74	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	442.0	0	BX	4	13.74	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	443.0	0	BX	4	13.74	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	444.0	0	BX	4	13.74	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	445.0	0	BX	4	13.73	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	446.0	0	BX	4	13.73	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	447.0	0	BX	4	13.73	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	448.0	0	BX	4	13.72	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	449.0	0	BX	4	13.72	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	450.0	0	BX	4	13.71	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	451.0	0	BX	4	13.71	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	452.0	0	BX	4	13.71	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	453.0	0	BX	4	13.70	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	454.0	0	BX	4	13.70	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	455.0	0	BX	4	13.69	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	456.0	0	BX	4	13.69	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	457.0	0	BX	4	13.69	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	458.0	0	BX	4	13.69	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	459.0	0	BX	4	13.69	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	460.0	0	BX	4	13.69	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	461.0	0	BX	4	13.69	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	462.0	0	BX	4	13.69	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	463.0	0	BX	4	13.69	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	464.0	0	BX	4	13.69	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	465.0	0	BX	4	13.68	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	466.0	0	BX	4	13.68	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	467.0	0	BX	4	13.68	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	468.0	0	BX	4	13.68	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	469.0	0	BX	4	13.68	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	470.0	0	BX	4	13.68	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	471.0	0	BX	4	13.68	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	472.0	0	BX	4	13.67	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	473.0	0	BX	4	13.67	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	474.0	0	BX	4	13.66	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	475.0	0	BX	4	13.66	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	476.0	0	BX	4	13.66	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	477.0	0	BX	4	13.66	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	478.0	0	BX	4	13.65	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	479.0	0	BX	4	13.65	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	480.0	0	BX	4	13.65	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	481.0	0	BX	4	13.65	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	482.0	0	BX	4	13.65	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	483.0	0	BX	4	13.65	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	484.0	0	BX	4	13.65	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	485.0	0	BX	4	13.65	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	486.0	0	BX	4	13.65	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	487.0	0	BX	4	13.65	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	488.0	0	BX	4	13.65	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	489.0	0	BX	4	13.65	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	490.0	0	BX	4	13.65	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	491.0	0	BX	4	13.64	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	492.0	0	BX	4	13.64	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	493.0	0	BX	4	13.64	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	494.0	0	BX	4	13.63	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	495.0	0	BX	4	13.62	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	496.0	0	BX	4	13.62	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	497.0	0	BX	4	13.62	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	498.0	0	BX	4	13.62	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	499.0	0	BX	4	13.62	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	500.0	0	BX	4	13.62	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	501.0	0	BX	4	13.61	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	502.0	0	BX	4	13.61	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	503.0	0	BX	4	13.61	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	504.0	0	BX	4	13.60	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	505.0	0	BX	4	13.60	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	506.0	0	BX	4	13.59	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	507.0	0	BX	4	13.59	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	508.0	0	BX	4	13.59	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	509.0	0	BX	4	13.59	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	510.0	0	BX	4	13.59	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	511.0	0	BX	4	13.59	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	512.0	0	BX	4	13.59	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	513.0	0	BX	4	13.59	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	514.0	0	BX	4	13.59	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	515.0	0	BX	4	13.59	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	516.0	0	BX	4	13.59	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	517.0	0	BX	4	13.59	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	518.0	0	BX	4	13.59	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	519.0	0	BX	4	13.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	520.0	0	BX	4	13.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	521.0	0	BX	4	13.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	522.0	0	BX	4	13.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	523.0	0	BX	4	13.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	524.0	0	BX	4	13.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	525.0	0	BX	4	13.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	526.0	0	BX	4	13.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	527.0	0	BX	4	13.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	528.0	0	BX	4	13.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	529.0	0	BX	4	13.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	530.0	0	BX	4	13.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	531.0	0	BX	4	13.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	532.0	0	BX	4	13.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	533.0	0	BX	4	13.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	534.0	0	BX	4	13.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	535.0	0	BX	4	13.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	536.0	0	BX	4	13.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	537.0	0	BX	4	13.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	538.0	0	BX	4	13.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	539.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	540.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	541.0	0	BX	4	13.55	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	542.0	0	BX	4	13.55	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	543.0	0	BX	4	13.55	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	544.0	0	BX	4	13.55	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	545.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	546.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	547.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	548.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	549.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	550.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	551.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	552.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	553.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	554.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	555.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	556.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	557.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	558.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	559.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	560.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	561.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	562.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	563.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	564.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	565.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	566.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	567.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	568.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	569.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	570.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	571.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	572.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	573.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	574.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	575.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	576.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	577.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	578.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	579.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	580.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	581.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	582.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	583.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	584.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	585.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	586.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	587.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	588.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	589.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	590.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	591.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	592.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	593.0	0	BX	4	13.52	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	594.0	0	BX	4	13.51	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	595.0	0	BX	4	13.51	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	596.0	0	BX	4	13.51	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	597.0	0	BX	4	13.50	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	598.0	0	BX	4	13.50	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	599.0	0	BX	4	13.50	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	600.0	0	BX	4	13.50	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	601.0	0	BX	4	13.50	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	602.0	0	BX	4	13.50	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	603.0	0	BX	4	13.50	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	604.0	0	BX	4	13.50	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	605.0	0	BX	4	13.50	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	606.0	0	BX	4	13.50	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	607.0	0	BX	4	13.50	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	608.0	0	BX	4	13.50	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	609.0	0	BX	4	13.50	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	610.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	611.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	612.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	613.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	614.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	615.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	616.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	617.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	618.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	619.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	620.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	621.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	622.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	623.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	624.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	625.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	626.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	627.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	628.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	629.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	630.0	0	BX	4	13.50	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	631.0	0	BX	4	13.50	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	632.0	0	BX	4	13.50	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	633.0	0	BX	4	13.50	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	634.0	0	BX	4	13.50	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	635.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	636.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	637.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	638.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	639.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	640.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	641.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	642.0	0	BX	4	13.47	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	643.0	0	BX	4	13.47	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	644.0	0	BX	4	13.47	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	645.0	0	BX	4	13.47	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	646.0	0	BX	4	13.47	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	647.0	0	BX	4	13.47	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	648.0	0	BX	4	13.47	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	649.0	0	BX	4	13.46	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	650.0	0	BX	4	13.46	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	651.0	0	BX	4	13.46	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	652.0	0	BX	4	13.46	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	653.0	0	BX	4	13.46	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	654.0	0	BX	4	13.46	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	655.0	0	BX	4	13.46	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	656.0	0	BX	4	13.46	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	657.0	0	BX	4	13.47	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	658.0	0	BX	4	13.47	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	659.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	660.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	661.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	662.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	663.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	664.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	665.0	0	BX	4	13.50	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	666.0	0	BX	4	13.51	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	667.0	0	BX	4	13.52	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	668.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	669.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	670.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	671.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	672.0	0	BX	4	13.52	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	673.0	0	BX	4	13.52	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	674.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	675.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	676.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	677.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	678.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	679.0	0	BX	4	13.52	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	680.0	0	BX	4	13.52	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	681.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	682.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	683.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	684.0	0	BX	4	13.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	685.0	0	BX	4	13.59	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	686.0	0	BX	4	13.59	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	687.0	0	BX	4	13.59	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	688.0	0	BX	4	13.59	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	689.0	0	BX	4	13.59	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	690.0	0	BX	4	13.59	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	691.0	0	BX	4	13.59	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	692.0	0	BX	4	13.59	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	693.0	0	BX	4	13.59	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	694.0	0	BX	4	13.59	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	695.0	0	BX	4	13.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	696.0	0	BX	4	13.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	697.0	0	BX	4	13.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	698.0	0	BX	4	13.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	699.0	0	BX	4	13.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	700.0	0	BX	4	13.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	701.0	0	BX	4	13.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	702.0	0	BX	4	13.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	703.0	0	BX	4	13.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	704.0	0	BX	4	13.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	705.0	0	BX	4	13.58	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	706.0	0	BX	4	13.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	707.0	0	BX	4	13.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	708.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	709.0	0	BX	4	13.55	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	710.0	0	BX	4	13.55	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	711.0	0	BX	4	13.55	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	712.0	0	BX	4	13.55	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	713.0	0	BX	4	13.55	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	714.0	0	BX	4	13.55	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	715.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	716.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	717.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	718.0	0	BX	4	13.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	719.0	0	BX	4	13.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	720.0	0	BX	4	13.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	721.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	722.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	723.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	724.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	725.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	726.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	727.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	728.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	729.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	730.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	731.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	732.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	733.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	734.0	0	BX	4	13.55	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	735.0	0	BX	4	13.55	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	736.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	737.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	738.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	739.0	0	BX	4	13.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	740.0	0	BX	4	13.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	741.0	0	BX	4	13.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	742.0	0	BX	4	13.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	743.0	0	BX	4	13.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	744.0	0	BX	4	13.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	745.0	0	BX	4	13.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	746.0	0	BX	4	13.57	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	747.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	748.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	749.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	750.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	751.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	752.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	753.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	754.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	755.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	756.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	757.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	758.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	759.0	0	BX	4	13.56	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	760.0	0	BX	4	13.55	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	761.0	0	BX	4	13.55	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	762.0	0	BX	4	13.55	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	763.0	0	BX	4	13.55	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	764.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	765.0	0	BX	4	13.54	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	766.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	767.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	768.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	769.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	770.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	771.0	0	BX	4	13.53	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	772.0	0	BX	4	13.52	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	773.0	0	BX	4	13.52	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	774.0	0	BX	4	13.51	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	775.0	0	BX	4	13.51	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	776.0	0	BX	4	13.50	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	777.0	0	BX	4	13.50	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	778.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	779.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	780.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	781.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	782.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	783.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	784.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	785.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	786.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	787.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	788.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	789.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	790.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	791.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	792.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	793.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	794.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	795.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	796.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	797.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	798.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	799.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	800.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	801.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	802.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	803.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	804.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	805.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	806.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	807.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	808.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	809.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	810.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	811.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	812.0	0	BX	4	13.47	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	813.0	0	BX	4	13.47	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	814.0	0	BX	4	13.47	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	815.0	0	BX	4	13.47	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	816.0	0	BX	4	13.47	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	817.0	0	BX	4	13.47	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	818.0	0	BX	4	13.47	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	819.0	0	BX	4	13.47	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	820.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	821.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	822.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	823.0	0	BX	4	13.49	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	824.0	0	BX	4	13.48	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	825.0	0	BX	4	13.47	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	826.0	0	BX	4	13.47	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	827.0	0	BX	4	13.46	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	828.0	0	BX	4	13.46	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	829.0	0	BX	4	13.46	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	830.0	0	BX	4	13.46	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	831.0	0	BX	4	13.46	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	832.0	0	BX	4	13.46	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	833.0	0	BX	4	13.46	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	834.0	0	BX	4	13.46	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	835.0	0	BX	4	13.46	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	836.0	0	BX	4	13.46	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	837.0	0	BX	4	13.46	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	838.0	0	BX	4	13.45	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	839.0	0	BX	4	13.45	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	840.0	0	BX	4	13.45	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	841.0	0	BX	4	13.45	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	842.0	0	BX	4	13.45	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	843.0	0	BX	4	13.45	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	844.0	0	BX	4	13.45	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	845.0	0	BX	4	13.45	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	846.0	0	BX	4	13.44	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	847.0	0	BX	4	13.44	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	848.0	0	BX	4	13.43	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	849.0	0	BX	4	13.43	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	850.0	0	BX	4	13.43	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	851.0	0	BX	4	13.43	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	852.0	0	BX	4	13.42	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	853.0	0	BX	4	13.42	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	854.0	0	BX	4	13.42	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	855.0	0	BX	4	13.41	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	856.0	0	BX	4	13.41	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	857.0	0	BX	4	13.40	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	858.0	0	BX	4	13.40	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	859.0	0	BX	4	13.40	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	860.0	0	BX	4	13.40	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	861.0	0	BX	4	13.40	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	862.0	0	BX	4	13.40	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	863.0	0	BX	4	13.39	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	864.0	0	BX	4	13.39	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	865.0	0	BX	4	13.39	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	866.0	0	BX	4	13.39	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	867.0	0	BX	4	13.38	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	868.0	0	BX	4	13.38	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	869.0	0	BX	4	13.38	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	870.0	0	BX	4	13.38	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	871.0	0	BX	4	13.37	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	872.0	0	BX	4	13.37	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	873.0	0	BX	4	13.37	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	874.0	0	BX	4	13.37	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	875.0	0	BX	4	13.37	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	876.0	0	BX	4	13.37	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	877.0	0	BX	4	13.37	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	878.0	0	BX	4	13.37	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	879.0	0	BX	4	13.36	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	880.0	0	BX	4	13.36	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	881.0	0	BX	4	13.36	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	882.0	0	BX	4	13.36	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	883.0	0	BX	4	13.36	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	884.0	0	BX	4	13.36	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	885.0	0	BX	4	13.36	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	886.0	0	BX	4	13.36	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	887.0	0	BX	4	13.36	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	888.0	0	BX	4	13.36	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	889.0	0	BX	4	13.36	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	890.0	0	BX	4	13.36	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	891.0	0	BX	4	13.35	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	892.0	0	BX	4	13.35	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	893.0	0	BX	4	13.34	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	894.0	0	BX	4	13.34	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	895.0	0	BX	4	13.33	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	896.0	0	BX	4	13.33	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	897.0	0	BX	4	13.33	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	898.0	0	BX	4	13.33	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	899.0	0	BX	4	13.33	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	900.0	0	BX	4	13.33	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	901.0	0	BX	4	13.33	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	902.0	0	BX	4	13.34	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	903.0	0	BX	4	13.34	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	904.0	0	BX	4	13.34	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	905.0	0	BX	4	13.34	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	906.0	0	BX	4	13.34	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	907.0	0	BX	4	13.34	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	908.0	0	BX	4	13.34	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	909.0	0	BX	4	13.34	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	910.0	0	BX	4	13.34	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	911.0	0	BX	4	13.34	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	912.0	0	BX	4	13.34	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	913.0	0	BX	4	13.34	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	914.0	0	BX	4	13.34	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	915.0	0	BX	4	13.34	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	916.0	0	BX	4	13.34	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	917.0	0	BX	4	13.34	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	918.0	0	BX	4	13.33	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	919.0	0	BX	4	13.33	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	920.0	0	BX	4	13.33	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	921.0	0	BX	4	13.32	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	922.0	0	BX	4	13.32	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	923.0	0	BX	4	13.31	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	924.0	0	BX	4	13.31	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	925.0	0	BX	4	13.31	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	926.0	0	BX	4	13.31	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	927.0	0	BX	4	13.31	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	928.0	0	BX	4	13.31	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	929.0	0	BX	4	13.31	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	930.0	0	BX	4	13.31	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	931.0	0	BX	4	13.32	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	932.0	0	BX	4	13.32	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	933.0	0	BX	4	13.32	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	934.0	0	BX	4	13.32	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	935.0	0	BX	4	13.32	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	936.0	0	BX	4	13.32	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	937.0	0	BX	4	13.32	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	938.0	0	BX	4	13.32	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	939.0	0	BX	4	13.32	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	940.0	0	BX	4	13.32	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	941.0	0	BX	4	13.32	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	942.0	0	BX	4	13.32	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	943.0	0	BX	4	13.33	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	944.0	0	BX	4	13.33	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	945.0	0	BX	4	13.33	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	946.0	0	BX	4	13.33	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	947.0	0	BX	4	13.33	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	948.0	0	BX	4	13.33	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	949.0	0	BX	4	13.34	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	950.0	0	BX	4	13.34	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	951.0	0	BX	4	13.35	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	952.0	0	BX	4	13.35	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	953.0	0	BX	4	13.35	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	954.0	0	BX	4	13.35	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	955.0	0	BX	4	13.34	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	956.0	0	BX	4	13.34	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	957.0	0	BX	4	13.34	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	958.0	0	BX	4	13.34	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	959.0	0	BX	4	13.35	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	960.0	0	BX	4	13.36	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	961.0	0	BX	4	13.36	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	962.0	0	BX	4	13.36	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	963.0	0	BX	4	13.36	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	964.0	0	BX	4	13.36	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	965.0	0	BX	4	13.36	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	966.0	0	BX	4	13.36	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	967.0	0	BX	4	13.36	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	968.0	0	BX	4	13.36	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	969.0	0	BX	4	13.37	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	970.0	0	BX	4	13.38	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	971.0	0	BX	4	13.39	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	972.0	0	BX	4	13.39	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	973.0	0	BX	4	13.39	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	974.0	0	BX	4	13.39	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	975.0	0	BX	4	13.39	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	976.0	0	BX	4	13.39	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	977.0	0	BX	4	13.39	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	978.0	0	BX	4	13.39	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	979.0	0	BX	4	13.40	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	980.0	0	BX	4	13.40	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	981.0	0	BX	4	13.40	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	982.0	0	BX	4	13.40	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	983.0	0	BX	4	13.40	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	984.0	0	BX	4	13.40	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	985.0	0	BX	4	13.40	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	986.0	0	BX	4	13.40	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	987.0	0	BX	4	13.41	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	988.0	0	BX	4	13.40	0
_______1990369	006	C	09/14/1990	09:00	26.8000	33.3167	0	989.0	0	BX	4	13.40	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	0.0	0	BX	4	24.11	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	1.0	0	BX	4	24.06	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	2.0	0	BX	4	24.00	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	3.0	0	BX	4	24.12	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	4.0	0	BX	4	24.29	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	5.0	0	BX	4	24.45	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	6.0	0	BX	4	24.57	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	7.0	0	BX	4	24.63	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	8.0	0	BX	4	24.68	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	9.0	0	BX	4	24.73	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	10.0	0	BX	4	24.75	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	11.0	0	BX	4	24.76	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	12.0	0	BX	4	24.75	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	13.0	0	BX	4	24.77	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	14.0	0	BX	4	24.77	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	15.0	0	BX	4	24.77	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	16.0	0	BX	4	24.76	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	17.0	0	BX	4	24.78	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	18.0	0	BX	4	24.78	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	19.0	0	BX	4	24.79	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	20.0	0	BX	4	24.80	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	21.0	0	BX	4	24.79	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	22.0	0	BX	4	24.79	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	23.0	0	BX	4	24.79	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	24.0	0	BX	4	24.77	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	25.0	0	BX	4	24.77	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	26.0	0	BX	4	24.76	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	27.0	0	BX	4	24.76	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	28.0	0	BX	4	24.76	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	29.0	0	BX	4	24.76	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	30.0	0	BX	4	24.76	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	31.0	0	BX	4	24.73	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	32.0	0	BX	4	24.72	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	33.0	0	BX	4	24.68	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	34.0	0	BX	4	24.57	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	35.0	0	BX	4	24.27	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	36.0	0	BX	4	22.49	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	37.0	0	BX	4	22.00	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	38.0	0	BX	4	21.77	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	39.0	0	BX	4	21.56	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	40.0	0	BX	4	20.55	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	41.0	0	BX	4	20.39	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	42.0	0	BX	4	20.28	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	43.0	0	BX	4	20.12	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	44.0	0	BX	4	19.95	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	45.0	0	BX	4	19.84	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	46.0	0	BX	4	19.74	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	47.0	0	BX	4	19.64	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	48.0	0	BX	4	19.57	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	49.0	0	BX	4	19.45	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	50.0	0	BX	4	19.28	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	51.0	0	BX	4	19.21	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	52.0	0	BX	4	19.13	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	53.0	0	BX	4	19.05	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	54.0	0	BX	4	18.98	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	55.0	0	BX	4	18.88	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	56.0	0	BX	4	18.80	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	57.0	0	BX	4	18.74	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	58.0	0	BX	4	18.67	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	59.0	0	BX	4	18.59	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	60.0	0	BX	4	18.48	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	61.0	0	BX	4	18.36	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	62.0	0	BX	4	18.29	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	63.0	0	BX	4	18.17	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	64.0	0	BX	4	18.12	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	65.0	0	BX	4	18.05	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	66.0	0	BX	4	17.98	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	67.0	0	BX	4	17.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	68.0	0	BX	4	17.88	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	69.0	0	BX	4	17.82	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	70.0	0	BX	4	17.77	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	71.0	0	BX	4	17.74	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	72.0	0	BX	4	17.70	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	73.0	0	BX	4	17.65	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	74.0	0	BX	4	17.61	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	75.0	0	BX	4	17.58	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	76.0	0	BX	4	17.55	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	77.0	0	BX	4	17.51	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	78.0	0	BX	4	17.48	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	79.0	0	BX	4	17.44	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	80.0	0	BX	4	17.42	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	81.0	0	BX	4	17.39	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	82.0	0	BX	4	17.38	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	83.0	0	BX	4	17.36	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	84.0	0	BX	4	17.33	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	85.0	0	BX	4	17.32	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	86.0	0	BX	4	17.30	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	87.0	0	BX	4	17.30	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	88.0	0	BX	4	17.30	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	89.0	0	BX	4	17.29	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	90.0	0	BX	4	17.27	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	91.0	0	BX	4	17.24	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	92.0	0	BX	4	17.23	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	93.0	0	BX	4	17.22	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	94.0	0	BX	4	17.20	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	95.0	0	BX	4	17.19	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	96.0	0	BX	4	17.18	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	97.0	0	BX	4	17.17	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	98.0	0	BX	4	17.16	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	99.0	0	BX	4	17.15	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	100.0	0	BX	4	17.14	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	101.0	0	BX	4	17.12	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	102.0	0	BX	4	17.10	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	103.0	0	BX	4	17.09	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	104.0	0	BX	4	17.07	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	105.0	0	BX	4	17.05	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	106.0	0	BX	4	17.05	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	107.0	0	BX	4	17.04	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	108.0	0	BX	4	17.02	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	109.0	0	BX	4	17.01	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	110.0	0	BX	4	16.99	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	111.0	0	BX	4	16.97	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	112.0	0	BX	4	16.95	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	113.0	0	BX	4	16.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	114.0	0	BX	4	16.92	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	115.0	0	BX	4	16.91	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	116.0	0	BX	4	16.89	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	117.0	0	BX	4	16.89	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	118.0	0	BX	4	16.88	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	119.0	0	BX	4	16.87	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	120.0	0	BX	4	16.85	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	121.0	0	BX	4	16.84	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	122.0	0	BX	4	16.82	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	123.0	0	BX	4	16.80	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	124.0	0	BX	4	16.80	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	125.0	0	BX	4	16.79	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	126.0	0	BX	4	16.78	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	127.0	0	BX	4	16.77	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	128.0	0	BX	4	16.77	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	129.0	0	BX	4	16.77	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	130.0	0	BX	4	16.76	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	131.0	0	BX	4	16.76	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	132.0	0	BX	4	16.76	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	133.0	0	BX	4	16.76	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	134.0	0	BX	4	16.76	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	135.0	0	BX	4	16.75	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	136.0	0	BX	4	16.75	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	137.0	0	BX	4	16.75	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	138.0	0	BX	4	16.74	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	139.0	0	BX	4	16.73	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	140.0	0	BX	4	16.73	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	141.0	0	BX	4	16.72	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	142.0	0	BX	4	16.72	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	143.0	0	BX	4	16.71	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	144.0	0	BX	4	16.70	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	145.0	0	BX	4	16.70	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	146.0	0	BX	4	16.69	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	147.0	0	BX	4	16.68	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	148.0	0	BX	4	16.67	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	149.0	0	BX	4	16.66	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	150.0	0	BX	4	16.64	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	151.0	0	BX	4	16.64	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	152.0	0	BX	4	16.64	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	153.0	0	BX	4	16.64	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	154.0	0	BX	4	16.64	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	155.0	0	BX	4	16.63	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	156.0	0	BX	4	16.63	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	157.0	0	BX	4	16.63	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	158.0	0	BX	4	16.63	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	159.0	0	BX	4	16.63	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	160.0	0	BX	4	16.62	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	161.0	0	BX	4	16.62	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	162.0	0	BX	4	16.62	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	163.0	0	BX	4	16.62	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	164.0	0	BX	4	16.63	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	165.0	0	BX	4	16.63	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	166.0	0	BX	4	16.63	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	167.0	0	BX	4	16.63	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	168.0	0	BX	4	16.62	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	169.0	0	BX	4	16.61	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	170.0	0	BX	4	16.61	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	171.0	0	BX	4	16.60	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	172.0	0	BX	4	16.60	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	173.0	0	BX	4	16.59	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	174.0	0	BX	4	16.58	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	175.0	0	BX	4	16.57	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	176.0	0	BX	4	16.55	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	177.0	0	BX	4	16.55	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	178.0	0	BX	4	16.55	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	179.0	0	BX	4	16.55	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	180.0	0	BX	4	16.54	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	181.0	0	BX	4	16.53	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	182.0	0	BX	4	16.52	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	183.0	0	BX	4	16.52	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	184.0	0	BX	4	16.51	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	185.0	0	BX	4	16.50	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	186.0	0	BX	4	16.50	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	187.0	0	BX	4	16.49	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	188.0	0	BX	4	16.49	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	189.0	0	BX	4	16.48	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	190.0	0	BX	4	16.47	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	191.0	0	BX	4	16.47	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	192.0	0	BX	4	16.46	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	193.0	0	BX	4	16.45	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	194.0	0	BX	4	16.45	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	195.0	0	BX	4	16.44	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	196.0	0	BX	4	16.43	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	197.0	0	BX	4	16.42	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	198.0	0	BX	4	16.42	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	199.0	0	BX	4	16.41	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	200.0	0	BX	4	16.41	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	201.0	0	BX	4	16.39	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	202.0	0	BX	4	16.39	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	203.0	0	BX	4	16.39	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	204.0	0	BX	4	16.39	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	205.0	0	BX	4	16.39	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	206.0	0	BX	4	16.39	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	207.0	0	BX	4	16.38	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	208.0	0	BX	4	16.38	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	209.0	0	BX	4	16.37	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	210.0	0	BX	4	16.36	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	211.0	0	BX	4	16.36	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	212.0	0	BX	4	16.35	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	213.0	0	BX	4	16.34	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	214.0	0	BX	4	16.33	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	215.0	0	BX	4	16.32	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	216.0	0	BX	4	16.30	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	217.0	0	BX	4	16.30	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	218.0	0	BX	4	16.30	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	219.0	0	BX	4	16.30	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	220.0	0	BX	4	16.30	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	221.0	0	BX	4	16.29	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	222.0	0	BX	4	16.28	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	223.0	0	BX	4	16.28	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	224.0	0	BX	4	16.28	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	225.0	0	BX	4	16.27	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	226.0	0	BX	4	16.27	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	227.0	0	BX	4	16.27	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	228.0	0	BX	4	16.26	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	229.0	0	BX	4	16.26	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	230.0	0	BX	4	16.25	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	231.0	0	BX	4	16.24	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	232.0	0	BX	4	16.24	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	233.0	0	BX	4	16.24	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	234.0	0	BX	4	16.24	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	235.0	0	BX	4	16.23	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	236.0	0	BX	4	16.22	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	237.0	0	BX	4	16.22	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	238.0	0	BX	4	16.21	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	239.0	0	BX	4	16.20	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	240.0	0	BX	4	16.19	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	241.0	0	BX	4	16.19	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	242.0	0	BX	4	16.18	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	243.0	0	BX	4	16.18	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	244.0	0	BX	4	16.18	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	245.0	0	BX	4	16.17	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	246.0	0	BX	4	16.17	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	247.0	0	BX	4	16.17	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	248.0	0	BX	4	16.18	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	249.0	0	BX	4	16.18	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	250.0	0	BX	4	16.19	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	251.0	0	BX	4	16.19	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	252.0	0	BX	4	16.20	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	253.0	0	BX	4	16.20	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	254.0	0	BX	4	16.19	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	255.0	0	BX	4	16.19	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	256.0	0	BX	4	16.19	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	257.0	0	BX	4	16.19	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	258.0	0	BX	4	16.19	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	259.0	0	BX	4	16.18	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	260.0	0	BX	4	16.18	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	261.0	0	BX	4	16.18	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	262.0	0	BX	4	16.17	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	263.0	0	BX	4	16.17	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	264.0	0	BX	4	16.16	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	265.0	0	BX	4	16.16	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	266.0	0	BX	4	16.14	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	267.0	0	BX	4	16.14	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	268.0	0	BX	4	16.14	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	269.0	0	BX	4	16.13	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	270.0	0	BX	4	16.13	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	271.0	0	BX	4	16.12	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	272.0	0	BX	4	16.11	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	273.0	0	BX	4	16.11	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	274.0	0	BX	4	16.10	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	275.0	0	BX	4	16.09	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	276.0	0	BX	4	16.09	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	277.0	0	BX	4	16.08	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	278.0	0	BX	4	16.07	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	279.0	0	BX	4	16.07	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	280.0	0	BX	4	16.05	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	281.0	0	BX	4	16.05	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	282.0	0	BX	4	16.04	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	283.0	0	BX	4	16.03	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	284.0	0	BX	4	16.02	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	285.0	0	BX	4	16.01	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	286.0	0	BX	4	16.00	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	287.0	0	BX	4	15.99	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	288.0	0	BX	4	15.98	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	289.0	0	BX	4	15.97	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	290.0	0	BX	4	15.97	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	291.0	0	BX	4	15.96	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	292.0	0	BX	4	15.95	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	293.0	0	BX	4	15.95	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	294.0	0	BX	4	15.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	295.0	0	BX	4	15.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	296.0	0	BX	4	15.92	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	297.0	0	BX	4	15.91	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	298.0	0	BX	4	15.90	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	299.0	0	BX	4	15.89	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	300.0	0	BX	4	15.88	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	301.0	0	BX	4	15.88	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	302.0	0	BX	4	15.87	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	303.0	0	BX	4	15.86	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	304.0	0	BX	4	15.86	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	305.0	0	BX	4	15.85	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	306.0	0	BX	4	15.84	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	307.0	0	BX	4	15.84	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	308.0	0	BX	4	15.83	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	309.0	0	BX	4	15.82	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	310.0	0	BX	4	15.82	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	311.0	0	BX	4	15.81	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	312.0	0	BX	4	15.80	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	313.0	0	BX	4	15.79	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	314.0	0	BX	4	15.78	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	315.0	0	BX	4	15.78	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	316.0	0	BX	4	15.77	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	317.0	0	BX	4	15.76	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	318.0	0	BX	4	15.75	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	319.0	0	BX	4	15.74	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	320.0	0	BX	4	15.73	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	321.0	0	BX	4	15.72	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	322.0	0	BX	4	15.71	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	323.0	0	BX	4	15.70	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	324.0	0	BX	4	15.69	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	325.0	0	BX	4	15.69	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	326.0	0	BX	4	15.68	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	327.0	0	BX	4	15.66	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	328.0	0	BX	4	15.65	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	329.0	0	BX	4	15.64	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	330.0	0	BX	4	15.63	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	331.0	0	BX	4	15.61	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	332.0	0	BX	4	15.60	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	333.0	0	BX	4	15.59	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	334.0	0	BX	4	15.58	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	335.0	0	BX	4	15.57	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	336.0	0	BX	4	15.57	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	337.0	0	BX	4	15.56	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	338.0	0	BX	4	15.55	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	339.0	0	BX	4	15.54	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	340.0	0	BX	4	15.52	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	341.0	0	BX	4	15.51	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	342.0	0	BX	4	15.50	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	343.0	0	BX	4	15.49	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	344.0	0	BX	4	15.48	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	345.0	0	BX	4	15.47	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	346.0	0	BX	4	15.46	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	347.0	0	BX	4	15.44	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	348.0	0	BX	4	15.43	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	349.0	0	BX	4	15.43	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	350.0	0	BX	4	15.42	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	351.0	0	BX	4	15.41	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	352.0	0	BX	4	15.40	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	353.0	0	BX	4	15.39	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	354.0	0	BX	4	15.38	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	355.0	0	BX	4	15.37	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	356.0	0	BX	4	15.36	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	357.0	0	BX	4	15.35	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	358.0	0	BX	4	15.33	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	359.0	0	BX	4	15.32	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	360.0	0	BX	4	15.31	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	361.0	0	BX	4	15.29	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	362.0	0	BX	4	15.27	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	363.0	0	BX	4	15.26	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	364.0	0	BX	4	15.24	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	365.0	0	BX	4	15.22	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	366.0	0	BX	4	15.21	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	367.0	0	BX	4	15.20	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	368.0	0	BX	4	15.19	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	369.0	0	BX	4	15.18	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	370.0	0	BX	4	15.17	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	371.0	0	BX	4	15.16	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	372.0	0	BX	4	15.15	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	373.0	0	BX	4	15.14	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	374.0	0	BX	4	15.13	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	375.0	0	BX	4	15.12	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	376.0	0	BX	4	15.11	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	377.0	0	BX	4	15.10	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	378.0	0	BX	4	15.09	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	379.0	0	BX	4	15.08	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	380.0	0	BX	4	15.07	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	381.0	0	BX	4	15.06	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	382.0	0	BX	4	15.04	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	383.0	0	BX	4	15.03	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	384.0	0	BX	4	15.01	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	385.0	0	BX	4	15.00	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	386.0	0	BX	4	14.99	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	387.0	0	BX	4	14.98	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	388.0	0	BX	4	14.97	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	389.0	0	BX	4	14.96	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	390.0	0	BX	4	14.95	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	391.0	0	BX	4	14.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	392.0	0	BX	4	14.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	393.0	0	BX	4	14.92	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	394.0	0	BX	4	14.91	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	395.0	0	BX	4	14.90	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	396.0	0	BX	4	14.89	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	397.0	0	BX	4	14.88	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	398.0	0	BX	4	14.86	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	399.0	0	BX	4	14.85	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	400.0	0	BX	4	14.83	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	401.0	0	BX	4	14.83	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	402.0	0	BX	4	14.82	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	403.0	0	BX	4	14.81	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	404.0	0	BX	4	14.80	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	405.0	0	BX	4	14.79	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	406.0	0	BX	4	14.78	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	407.0	0	BX	4	14.77	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	408.0	0	BX	4	14.76	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	409.0	0	BX	4	14.75	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	410.0	0	BX	4	14.74	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	411.0	0	BX	4	14.72	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	412.0	0	BX	4	14.71	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	413.0	0	BX	4	14.70	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	414.0	0	BX	4	14.68	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	415.0	0	BX	4	14.67	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	416.0	0	BX	4	14.65	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	417.0	0	BX	4	14.64	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	418.0	0	BX	4	14.63	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	419.0	0	BX	4	14.63	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	420.0	0	BX	4	14.62	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	421.0	0	BX	4	14.61	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	422.0	0	BX	4	14.60	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	423.0	0	BX	4	14.59	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	424.0	0	BX	4	14.58	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	425.0	0	BX	4	14.58	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	426.0	0	BX	4	14.57	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	427.0	0	BX	4	14.56	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	428.0	0	BX	4	14.55	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	429.0	0	BX	4	14.54	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	430.0	0	BX	4	14.53	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	431.0	0	BX	4	14.51	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	432.0	0	BX	4	14.50	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	433.0	0	BX	4	14.49	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	434.0	0	BX	4	14.48	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	435.0	0	BX	4	14.47	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	436.0	0	BX	4	14.46	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	437.0	0	BX	4	14.46	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	438.0	0	BX	4	14.45	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	439.0	0	BX	4	14.44	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	440.0	0	BX	4	14.44	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	441.0	0	BX	4	14.43	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	442.0	0	BX	4	14.43	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	443.0	0	BX	4	14.42	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	444.0	0	BX	4	14.42	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	445.0	0	BX	4	14.41	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	446.0	0	BX	4	14.40	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	447.0	0	BX	4	14.39	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	448.0	0	BX	4	14.38	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	449.0	0	BX	4	14.37	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	450.0	0	BX	4	14.36	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	451.0	0	BX	4	14.36	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	452.0	0	BX	4	14.34	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	453.0	0	BX	4	14.33	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	454.0	0	BX	4	14.32	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	455.0	0	BX	4	14.31	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	456.0	0	BX	4	14.31	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	457.0	0	BX	4	14.30	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	458.0	0	BX	4	14.30	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	459.0	0	BX	4	14.29	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	460.0	0	BX	4	14.29	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	461.0	0	BX	4	14.28	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	462.0	0	BX	4	14.28	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	463.0	0	BX	4	14.27	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	464.0	0	BX	4	14.26	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	465.0	0	BX	4	14.25	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	466.0	0	BX	4	14.25	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	467.0	0	BX	4	14.24	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	468.0	0	BX	4	14.23	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	469.0	0	BX	4	14.23	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	470.0	0	BX	4	14.22	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	471.0	0	BX	4	14.21	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	472.0	0	BX	4	14.20	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	473.0	0	BX	4	14.19	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	474.0	0	BX	4	14.18	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	475.0	0	BX	4	14.18	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	476.0	0	BX	4	14.17	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	477.0	0	BX	4	14.16	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	478.0	0	BX	4	14.16	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	479.0	0	BX	4	14.15	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	480.0	0	BX	4	14.15	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	481.0	0	BX	4	14.14	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	482.0	0	BX	4	14.12	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	483.0	0	BX	4	14.11	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	484.0	0	BX	4	14.10	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	485.0	0	BX	4	14.08	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	486.0	0	BX	4	14.07	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	487.0	0	BX	4	14.07	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	488.0	0	BX	4	14.06	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	489.0	0	BX	4	14.05	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	490.0	0	BX	4	14.05	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	491.0	0	BX	4	14.04	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	492.0	0	BX	4	14.03	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	493.0	0	BX	4	14.02	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	494.0	0	BX	4	14.01	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	495.0	0	BX	4	14.00	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	496.0	0	BX	4	14.00	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	497.0	0	BX	4	13.99	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	498.0	0	BX	4	13.98	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	499.0	0	BX	4	13.97	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	500.0	0	BX	4	13.96	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	501.0	0	BX	4	13.95	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	502.0	0	BX	4	13.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	503.0	0	BX	4	13.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	504.0	0	BX	4	13.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	505.0	0	BX	4	13.92	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	506.0	0	BX	4	13.91	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	507.0	0	BX	4	13.90	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	508.0	0	BX	4	13.89	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	509.0	0	BX	4	13.88	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	510.0	0	BX	4	13.88	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	511.0	0	BX	4	13.87	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	512.0	0	BX	4	13.86	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	513.0	0	BX	4	13.85	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	514.0	0	BX	4	13.84	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	515.0	0	BX	4	13.83	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	516.0	0	BX	4	13.83	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	517.0	0	BX	4	13.82	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	518.0	0	BX	4	13.81	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	519.0	0	BX	4	13.81	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	520.0	0	BX	4	13.80	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	521.0	0	BX	4	13.79	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	522.0	0	BX	4	13.78	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	523.0	0	BX	4	13.77	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	524.0	0	BX	4	13.76	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	525.0	0	BX	4	13.75	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	526.0	0	BX	4	13.75	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	527.0	0	BX	4	13.75	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	528.0	0	BX	4	13.74	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	529.0	0	BX	4	13.74	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	530.0	0	BX	4	13.73	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	531.0	0	BX	4	13.73	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	532.0	0	BX	4	13.72	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	533.0	0	BX	4	13.72	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	534.0	0	BX	4	13.72	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	535.0	0	BX	4	13.71	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	536.0	0	BX	4	13.71	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	537.0	0	BX	4	13.70	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	538.0	0	BX	4	13.70	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	539.0	0	BX	4	13.69	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	540.0	0	BX	4	13.69	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	541.0	0	BX	4	13.68	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	542.0	0	BX	4	13.67	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	543.0	0	BX	4	13.66	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	544.0	0	BX	4	13.66	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	545.0	0	BX	4	13.65	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	546.0	0	BX	4	13.64	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	547.0	0	BX	4	13.64	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	548.0	0	BX	4	13.63	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	549.0	0	BX	4	13.63	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	550.0	0	BX	4	13.62	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	551.0	0	BX	4	13.62	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	552.0	0	BX	4	13.61	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	553.0	0	BX	4	13.61	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	554.0	0	BX	4	13.60	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	555.0	0	BX	4	13.60	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	556.0	0	BX	4	13.59	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	557.0	0	BX	4	13.59	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	558.0	0	BX	4	13.58	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	559.0	0	BX	4	13.58	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	560.0	0	BX	4	13.57	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	561.0	0	BX	4	13.57	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	562.0	0	BX	4	13.56	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	563.0	0	BX	4	13.56	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	564.0	0	BX	4	13.56	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	565.0	0	BX	4	13.56	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	566.0	0	BX	4	13.55	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	567.0	0	BX	4	13.55	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	568.0	0	BX	4	13.55	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	569.0	0	BX	4	13.55	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	570.0	0	BX	4	13.55	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	571.0	0	BX	4	13.54	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	572.0	0	BX	4	13.54	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	573.0	0	BX	4	13.54	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	574.0	0	BX	4	13.54	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	575.0	0	BX	4	13.53	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	576.0	0	BX	4	13.53	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	577.0	0	BX	4	13.52	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	578.0	0	BX	4	13.51	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	579.0	0	BX	4	13.51	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	580.0	0	BX	4	13.50	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	581.0	0	BX	4	13.50	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	582.0	0	BX	4	13.49	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	583.0	0	BX	4	13.48	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	584.0	0	BX	4	13.48	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	585.0	0	BX	4	13.48	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	586.0	0	BX	4	13.47	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	587.0	0	BX	4	13.47	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	588.0	0	BX	4	13.47	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	589.0	0	BX	4	13.47	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	590.0	0	BX	4	13.47	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	591.0	0	BX	4	13.46	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	592.0	0	BX	4	13.46	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	593.0	0	BX	4	13.45	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	594.0	0	BX	4	13.45	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	595.0	0	BX	4	13.44	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	596.0	0	BX	4	13.44	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	597.0	0	BX	4	13.43	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	598.0	0	BX	4	13.43	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	599.0	0	BX	4	13.43	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	600.0	0	BX	4	13.43	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	601.0	0	BX	4	13.42	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	602.0	0	BX	4	13.42	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	603.0	0	BX	4	13.42	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	604.0	0	BX	4	13.42	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	605.0	0	BX	4	13.42	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	606.0	0	BX	4	13.41	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	607.0	0	BX	4	13.41	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	608.0	0	BX	4	13.41	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	609.0	0	BX	4	13.41	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	610.0	0	BX	4	13.41	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	611.0	0	BX	4	13.40	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	612.0	0	BX	4	13.40	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	613.0	0	BX	4	13.40	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	614.0	0	BX	4	13.40	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	615.0	0	BX	4	13.39	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	616.0	0	BX	4	13.39	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	617.0	0	BX	4	13.39	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	618.0	0	BX	4	13.39	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	619.0	0	BX	4	13.39	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	620.0	0	BX	4	13.38	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	621.0	0	BX	4	13.37	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	622.0	0	BX	4	13.37	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	623.0	0	BX	4	13.36	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	624.0	0	BX	4	13.36	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	625.0	0	BX	4	13.35	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	626.0	0	BX	4	13.35	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	627.0	0	BX	4	13.35	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	628.0	0	BX	4	13.35	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	629.0	0	BX	4	13.35	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	630.0	0	BX	4	13.34	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	631.0	0	BX	4	13.35	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	632.0	0	BX	4	13.35	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	633.0	0	BX	4	13.35	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	634.0	0	BX	4	13.35	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	635.0	0	BX	4	13.35	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	636.0	0	BX	4	13.35	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	637.0	0	BX	4	13.35	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	638.0	0	BX	4	13.35	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	639.0	0	BX	4	13.35	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	640.0	0	BX	4	13.34	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	641.0	0	BX	4	13.34	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	642.0	0	BX	4	13.34	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	643.0	0	BX	4	13.34	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	644.0	0	BX	4	13.33	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	645.0	0	BX	4	13.33	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	646.0	0	BX	4	13.33	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	647.0	0	BX	4	13.33	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	648.0	0	BX	4	13.33	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	649.0	0	BX	4	13.33	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	650.0	0	BX	4	13.34	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	651.0	0	BX	4	13.34	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	652.0	0	BX	4	13.34	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	653.0	0	BX	4	13.34	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	654.0	0	BX	4	13.33	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	655.0	0	BX	4	13.33	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	656.0	0	BX	4	13.33	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	657.0	0	BX	4	13.33	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	658.0	0	BX	4	13.33	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	659.0	0	BX	4	13.32	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	660.0	0	BX	4	13.31	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	661.0	0	BX	4	13.31	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	662.0	0	BX	4	13.30	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	663.0	0	BX	4	13.30	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	664.0	0	BX	4	13.29	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	665.0	0	BX	4	13.29	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	666.0	0	BX	4	13.28	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	667.0	0	BX	4	13.28	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	668.0	0	BX	4	13.28	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	669.0	0	BX	4	13.27	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	670.0	0	BX	4	13.27	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	671.0	0	BX	4	13.26	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	672.0	0	BX	4	13.26	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	673.0	0	BX	4	13.26	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	674.0	0	BX	4	13.25	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	675.0	0	BX	4	13.25	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	676.0	0	BX	4	13.25	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	677.0	0	BX	4	13.25	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	678.0	0	BX	4	13.24	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	679.0	0	BX	4	13.24	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	680.0	0	BX	4	13.24	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	681.0	0	BX	4	13.24	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	682.0	0	BX	4	13.24	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	683.0	0	BX	4	13.23	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	684.0	0	BX	4	13.23	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	685.0	0	BX	4	13.23	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	686.0	0	BX	4	13.23	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	687.0	0	BX	4	13.23	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	688.0	0	BX	4	13.22	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	689.0	0	BX	4	13.22	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	690.0	0	BX	4	13.22	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	691.0	0	BX	4	13.22	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	692.0	0	BX	4	13.22	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	693.0	0	BX	4	13.21	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	694.0	0	BX	4	13.21	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	695.0	0	BX	4	13.21	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	696.0	0	BX	4	13.21	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	697.0	0	BX	4	13.21	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	698.0	0	BX	4	13.20	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	699.0	0	BX	4	13.20	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	700.0	0	BX	4	13.20	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	701.0	0	BX	4	13.20	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	702.0	0	BX	4	13.19	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	703.0	0	BX	4	13.19	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	704.0	0	BX	4	13.18	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	705.0	0	BX	4	13.18	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	706.0	0	BX	4	13.17	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	707.0	0	BX	4	13.17	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	708.0	0	BX	4	13.17	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	709.0	0	BX	4	13.17	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	710.0	0	BX	4	13.17	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	711.0	0	BX	4	13.18	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	712.0	0	BX	4	13.17	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	713.0	0	BX	4	13.17	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	714.0	0	BX	4	13.16	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	715.0	0	BX	4	13.16	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	716.0	0	BX	4	13.15	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	717.0	0	BX	4	13.15	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	718.0	0	BX	4	13.14	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	719.0	0	BX	4	13.13	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	720.0	0	BX	4	13.13	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	721.0	0	BX	4	13.12	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	722.0	0	BX	4	13.12	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	723.0	0	BX	4	13.11	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	724.0	0	BX	4	13.11	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	725.0	0	BX	4	13.12	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	726.0	0	BX	4	13.12	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	727.0	0	BX	4	13.12	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	728.0	0	BX	4	13.12	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	729.0	0	BX	4	13.12	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	730.0	0	BX	4	13.12	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	731.0	0	BX	4	13.12	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	732.0	0	BX	4	13.11	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	733.0	0	BX	4	13.11	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	734.0	0	BX	4	13.10	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	735.0	0	BX	4	13.10	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	736.0	0	BX	4	13.09	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	737.0	0	BX	4	13.09	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	738.0	0	BX	4	13.09	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	739.0	0	BX	4	13.08	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	740.0	0	BX	4	13.08	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	741.0	0	BX	4	13.08	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	742.0	0	BX	4	13.07	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	743.0	0	BX	4	13.07	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	744.0	0	BX	4	13.07	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	745.0	0	BX	4	13.07	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	746.0	0	BX	4	13.07	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	747.0	0	BX	4	13.06	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	748.0	0	BX	4	13.06	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	749.0	0	BX	4	13.06	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	750.0	0	BX	4	13.06	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	751.0	0	BX	4	13.05	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	752.0	0	BX	4	13.05	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	753.0	0	BX	4	13.05	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	754.0	0	BX	4	13.05	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	755.0	0	BX	4	13.05	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	756.0	0	BX	4	13.04	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	757.0	0	BX	4	13.04	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	758.0	0	BX	4	13.04	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	759.0	0	BX	4	13.04	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	760.0	0	BX	4	13.03	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	761.0	0	BX	4	13.02	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	762.0	0	BX	4	13.02	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	763.0	0	BX	4	13.01	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	764.0	0	BX	4	13.01	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	765.0	0	BX	4	13.01	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	766.0	0	BX	4	13.00	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	767.0	0	BX	4	13.00	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	768.0	0	BX	4	13.00	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	769.0	0	BX	4	13.00	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	770.0	0	BX	4	13.00	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	771.0	0	BX	4	12.99	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	772.0	0	BX	4	12.99	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	773.0	0	BX	4	12.99	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	774.0	0	BX	4	12.99	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	775.0	0	BX	4	12.99	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	776.0	0	BX	4	12.98	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	777.0	0	BX	4	12.98	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	778.0	0	BX	4	12.97	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	779.0	0	BX	4	12.97	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	780.0	0	BX	4	12.96	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	781.0	0	BX	4	12.95	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	782.0	0	BX	4	12.95	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	783.0	0	BX	4	12.95	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	784.0	0	BX	4	12.95	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	785.0	0	BX	4	12.95	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	786.0	0	BX	4	12.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	787.0	0	BX	4	12.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	788.0	0	BX	4	12.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	789.0	0	BX	4	12.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	790.0	0	BX	4	12.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	791.0	0	BX	4	12.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	792.0	0	BX	4	12.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	793.0	0	BX	4	12.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	794.0	0	BX	4	12.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	795.0	0	BX	4	12.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	796.0	0	BX	4	12.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	797.0	0	BX	4	12.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	798.0	0	BX	4	12.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	799.0	0	BX	4	12.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	800.0	0	BX	4	12.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	801.0	0	BX	4	12.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	802.0	0	BX	4	12.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	803.0	0	BX	4	12.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	804.0	0	BX	4	12.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	805.0	0	BX	4	12.92	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	806.0	0	BX	4	12.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	807.0	0	BX	4	12.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	808.0	0	BX	4	12.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	809.0	0	BX	4	12.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	810.0	0	BX	4	12.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	811.0	0	BX	4	12.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	812.0	0	BX	4	12.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	813.0	0	BX	4	12.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	814.0	0	BX	4	12.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	815.0	0	BX	4	12.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	816.0	0	BX	4	12.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	817.0	0	BX	4	12.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	818.0	0	BX	4	12.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	819.0	0	BX	4	12.95	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	820.0	0	BX	4	12.95	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	821.0	0	BX	4	12.95	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	822.0	0	BX	4	12.95	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	823.0	0	BX	4	12.95	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	824.0	0	BX	4	12.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	825.0	0	BX	4	12.95	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	826.0	0	BX	4	12.95	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	827.0	0	BX	4	12.95	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	828.0	0	BX	4	12.95	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	829.0	0	BX	4	12.95	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	830.0	0	BX	4	12.95	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	831.0	0	BX	4	12.95	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	832.0	0	BX	4	12.95	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	833.0	0	BX	4	12.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	834.0	0	BX	4	12.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	835.0	0	BX	4	12.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	836.0	0	BX	4	12.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	837.0	0	BX	4	12.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	838.0	0	BX	4	12.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	839.0	0	BX	4	12.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	840.0	0	BX	4	12.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	841.0	0	BX	4	12.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	842.0	0	BX	4	12.95	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	843.0	0	BX	4	12.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	844.0	0	BX	4	12.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	845.0	0	BX	4	12.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	846.0	0	BX	4	12.94	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	847.0	0	BX	4	12.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	848.0	0	BX	4	12.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	849.0	0	BX	4	12.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	850.0	0	BX	4	12.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	851.0	0	BX	4	12.93	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	852.0	0	BX	4	12.92	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	853.0	0	BX	4	12.92	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	854.0	0	BX	4	12.92	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	855.0	0	BX	4	12.92	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	856.0	0	BX	4	12.92	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	857.0	0	BX	4	12.91	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	858.0	0	BX	4	12.91	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	859.0	0	BX	4	12.90	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	860.0	0	BX	4	12.89	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	861.0	0	BX	4	12.89	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	862.0	0	BX	4	12.88	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	863.0	0	BX	4	12.88	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	864.0	0	BX	4	12.88	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	865.0	0	BX	4	12.88	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	866.0	0	BX	4	12.88	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	867.0	0	BX	4	12.87	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	868.0	0	BX	4	12.87	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	869.0	0	BX	4	12.87	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	870.0	0	BX	4	12.87	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	871.0	0	BX	4	12.87	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	872.0	0	BX	4	12.86	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	873.0	0	BX	4	12.86	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	874.0	0	BX	4	12.86	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	875.0	0	BX	4	12.86	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	876.0	0	BX	4	12.86	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	877.0	0	BX	4	12.85	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	878.0	0	BX	4	12.85	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	879.0	0	BX	4	12.85	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	880.0	0	BX	4	12.85	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	881.0	0	BX	4	12.84	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	882.0	0	BX	4	12.84	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	883.0	0	BX	4	12.83	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	884.0	0	BX	4	12.83	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	885.0	0	BX	4	12.82	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	886.0	0	BX	4	12.82	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	887.0	0	BX	4	12.81	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	888.0	0	BX	4	12.81	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	889.0	0	BX	4	12.81	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	890.0	0	BX	4	12.81	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	891.0	0	BX	4	12.80	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	892.0	0	BX	4	12.79	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	893.0	0	BX	4	12.78	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	894.0	0	BX	4	12.78	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	895.0	0	BX	4	12.77	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	896.0	0	BX	4	12.76	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	897.0	0	BX	4	12.75	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	898.0	0	BX	4	12.75	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	899.0	0	BX	4	12.75	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	900.0	0	BX	4	12.75	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	901.0	0	BX	4	12.74	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	902.0	0	BX	4	12.74	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	903.0	0	BX	4	12.74	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	904.0	0	BX	4	12.74	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	905.0	0	BX	4	12.74	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	906.0	0	BX	4	12.73	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	907.0	0	BX	4	12.72	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	908.0	0	BX	4	12.71	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	909.0	0	BX	4	12.71	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	910.0	0	BX	4	12.71	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	911.0	0	BX	4	12.70	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	912.0	0	BX	4	12.70	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	913.0	0	BX	4	12.70	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	914.0	0	BX	4	12.70	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	915.0	0	BX	4	12.70	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	916.0	0	BX	4	12.71	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	917.0	0	BX	4	12.71	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	918.0	0	BX	4	12.71	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	919.0	0	BX	4	12.72	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	920.0	0	BX	4	12.72	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	921.0	0	BX	4	12.72	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	922.0	0	BX	4	12.72	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	923.0	0	BX	4	12.72	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	924.0	0	BX	4	12.73	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	925.0	0	BX	4	12.73	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	926.0	0	BX	4	12.73	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	927.0	0	BX	4	12.73	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	928.0	0	BX	4	12.73	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	929.0	0	BX	4	12.73	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	930.0	0	BX	4	12.72	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	931.0	0	BX	4	12.72	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	932.0	0	BX	4	12.74	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	933.0	0	BX	4	12.74	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	934.0	0	BX	4	12.74	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	935.0	0	BX	4	12.73	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	936.0	0	BX	4	12.73	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	937.0	0	BX	4	12.73	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	938.0	0	BX	4	12.74	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	939.0	0	BX	4	12.74	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	940.0	0	BX	4	12.74	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	941.0	0	BX	4	12.74	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	942.0	0	BX	4	12.74	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	943.0	0	BX	4	12.75	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	944.0	0	BX	4	12.75	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	945.0	0	BX	4	12.75	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	946.0	0	BX	4	12.75	0
_______1990369	007	C	09/14/1990	14:00	28.3167	32.9667	0	947.0	0	BX	4	12.75	0
_______1990370	001	B	09/22/1990	12:00	29.2328	34.4169	0	0.0	0	BX	4	23.28	0
_______1990370	001	B	09/22/1990	12:00	29.2328	34.4169	0	12.0	0	BX	4	22.78	0
_______1990370	001	B	09/22/1990	12:00	29.2328	34.4169	0	30.0	0	BX	4	22.78	0
_______1990370	001	B	09/22/1990	12:00	29.2328	34.4169	0	49.0	0	BX	4	22.11	0
_______1990370	001	B	09/22/1990	12:00	29.2328	34.4169	0	55.0	0	BX	4	18.28	0
_______1990370	001	B	09/22/1990	12:00	29.2328	34.4169	0	67.0	0	BX	4	17.22	0
_______1990370	001	B	09/22/1990	12:00	29.2328	34.4169	0	91.0	0	BX	4	15.61	0
_______1990370	001	B	09/22/1990	12:00	29.2328	34.4169	0	128.0	0	BX	4	15.00	0
_______1990370	001	B	09/22/1990	12:00	29.2328	34.4169	0	183.0	0	BX	4	14.61	0
_______1990370	001	B	09/22/1990	12:00	29.2328	34.4169	0	229.0	0	BX	4	14.39	0
_______1990370	001	B	09/22/1990	12:00	29.2328	34.4169	0	335.0	0	BX	4	14.28	0
_______1990370	001	B	09/22/1990	12:00	29.2328	34.4169	0	396.0	0	BX	4	14.22	0
_______1990370	001	B	09/22/1990	12:00	29.2328	34.4169	0	457.0	0	BX	4	14.11	0
_______1990370	002	B	09/23/1990	00:01	27.9500	34.9319	0	0.0	0	BX	4	22.61	0
_______1990370	002	B	09/23/1990	00:01	27.9500	34.9319	0	6.0	0	BX	4	22.61	0
_______1990370	002	B	09/23/1990	00:01	27.9500	34.9319	0	12.0	0	BX	4	22.22	0
_______1990370	002	B	09/23/1990	00:01	27.9500	34.9319	0	27.0	0	BX	4	22.11	
_______1990370	002	B	09/23/1990	00:01	27.9500	34.9319	0	30.0	0	BX	4	19.39	
_______1990370	002	B	09/23/1990	00:01	27.9500	34.9319	0	37.0	0	BX	4	16.89	0
_______1990370	002	B	09/23/1990	00:01	27.9500	34.9319	0	55.0	0	BX	4	16.11	0
_______1990370	002	B	09/23/1990	00:01	27.9500	34.9319	0	91.0	0	BX	4	15.61	0
_______1990370	002	B	09/23/1990	00:01	27.9500	34.9319	0	134.0	0	BX	4	15.61	0
_______1990370	002	B	09/23/1990	00:01	27.9500	34.9319	0	183.0	0	BX	4	15.28	0
_______1990370	002	B	09/23/1990	00:01	27.9500	34.9319	0	232.0	0	BX	4	15.00	0
_______1990370	002	B	09/23/1990	00:01	27.9500	34.9319	0	305.0	0	BX	4	14.39	0
_______1990370	002	B	09/23/1990	00:01	27.9500	34.9319	0	366.0	0	BX	4	14.28	0
_______1990370	002	B	09/23/1990	00:01	27.9500	34.9319	0	421.0	0	BX	4	14.22	0
_______1990370	002	B	09/23/1990	00:01	27.9500	34.9319	0	457.0	0	BX	4	14.22	0
_______1990371	001	B	09/30/1990	00:40	29.6328	34.6169	0	0.0	0	BX	4	23.00	0
_______1990371	001	B	09/30/1990	00:40	29.6328	34.6169	0	30.0	0	BX	4	23.00	0
_______1990371	001	B	09/30/1990	00:40	29.6328	34.6169	0	40.0	0	BX	4	21.61	0
_______1990371	001	B	09/30/1990	00:40	29.6328	34.6169	0	46.0	0	BX	4	19.72	0
_______1990371	001	B	09/30/1990	00:40	29.6328	34.6169	0	49.0	0	BX	4	18.11	0
_______1990371	001	B	09/30/1990	00:40	29.6328	34.6169	0	67.0	0	BX	4	16.39	0
_______1990371	001	B	09/30/1990	00:40	29.6328	34.6169	0	122.0	0	BX	4	15.00	0
_______1990371	001	B	09/30/1990	00:40	29.6328	34.6169	0	244.0	0	BX	4	14.28	0
_______1990371	001	B	09/30/1990	00:40	29.6328	34.6169	0	305.0	0	BX	4	14.22	0
_______1990371	001	B	09/30/1990	00:40	29.6328	34.6169	0	366.0	0	BX	4	14.11	0
_______1990371	001	B	09/30/1990	00:40	29.6328	34.6169	0	457.0	0	BX	4	14.00	0
_______1990372	001	B	10/02/1990	05:00	29.0000	32.8319	0	0.0	0	BX	4	23.89	0
_______1990372	001	B	10/02/1990	05:00	29.0000	32.8319	0	43.0	0	BX	4	23.89	
_______1990372	001	B	10/02/1990	05:00	29.0000	32.8319	0	46.0	0	BX	4	20.00	
_______1990372	001	B	10/02/1990	05:00	29.0000	32.8319	0	55.0	0	BX	4	19.67	0
_______1990372	001	B	10/02/1990	05:00	29.0000	32.8319	0	61.0	0	BX	4	18.05	0
_______1990372	001	B	10/02/1990	05:00	29.0000	32.8319	0	70.0	0	BX	4	18.17	0
_______1990372	001	B	10/02/1990	05:00	29.0000	32.8319	0	91.0	0	BX	4	16.94	0
_______1990372	001	B	10/02/1990	05:00	29.0000	32.8319	0	122.0	0	BX	4	16.17	0
_______1990372	001	B	10/02/1990	05:00	29.0000	32.8319	0	152.0	0	BX	4	16.00	0
_______1990372	001	B	10/02/1990	05:00	29.0000	32.8319	0	213.0	0	BX	4	15.00	0
_______1990372	001	B	10/02/1990	05:00	29.0000	32.8319	0	305.0	0	BX	4	14.44	0
_______1990372	001	B	10/02/1990	05:00	29.0000	32.8319	0	396.0	0	BX	4	14.22	0
_______1990372	001	B	10/02/1990	05:00	29.0000	32.8319	0	457.0	0	BX	4	14.00	0
_______1990372	002	B	10/02/1990	06:04	27.5828	34.8000	0	0.0	0	BX	4	23.28	0
_______1990372	002	B	10/02/1990	06:04	27.5828	34.8000	0	49.0	0	BX	4	23.11	0
_______1990372	002	B	10/02/1990	06:04	27.5828	34.8000	0	55.0	0	BX	4	21.72	0
_______1990372	002	B	10/02/1990	06:04	27.5828	34.8000	0	57.0	0	BX	4	20.00	0
_______1990372	002	B	10/02/1990	06:04	27.5828	34.8000	0	61.0	0	BX	4	18.28	0
_______1990372	002	B	10/02/1990	06:04	27.5828	34.8000	0	70.0	0	BX	4	16.72	0
_______1990372	002	B	10/02/1990	06:04	27.5828	34.8000	0	104.0	0	BX	4	15.00	0
_______1990372	002	B	10/02/1990	06:04	27.5828	34.8000	0	165.0	0	BX	4	14.78	0
_______1990372	002	B	10/02/1990	06:04	27.5828	34.8000	0	226.0	0	BX	4	14.39	0
_______1990372	002	B	10/02/1990	06:04	27.5828	34.8000	0	287.0	0	BX	4	14.28	0
_______1990372	002	B	10/02/1990	06:04	27.5828	34.8000	0	347.0	0	BX	4	14.22	0
_______1990372	002	B	10/02/1990	06:04	27.5828	34.8000	0	408.0	0	BX	4	14.11	0
_______1990372	002	B	10/02/1990	06:04	27.5828	34.8000	0	457.0	0	BX	4	14.00	0
_______1990372	003	B	10/02/1990	13:00	27.0500	34.9319	0	0.0	0	BX	4	24.22	0
_______1990372	003	B	10/02/1990	13:00	27.0500	34.9319	0	67.0	0	BX	4	23.89	0
_______1990372	003	B	10/02/1990	13:00	27.0500	34.9319	0	104.0	0	BX	4	22.22	0
_______1990372	003	B	10/02/1990	13:00	27.0500	34.9319	0	113.0	0	BX	4	20.61	0
_______1990372	003	B	10/02/1990	13:00	27.0500	34.9319	0	116.0	0	BX	4	18.89	0
_______1990372	003	B	10/02/1990	13:00	27.0500	34.9319	0	128.0	0	BX	4	17.22	0
_______1990372	003	B	10/02/1990	13:00	27.0500	34.9319	0	152.0	0	BX	4	15.61	0
_______1990372	003	B	10/02/1990	13:00	27.0500	34.9319	0	213.0	0	BX	4	14.39	0
_______1990372	003	B	10/02/1990	13:00	27.0500	34.9319	0	274.0	0	BX	4	14.28	0
_______1990372	003	B	10/02/1990	13:00	27.0500	34.9319	0	335.0	0	BX	4	14.22	0
_______1990372	003	B	10/02/1990	13:00	27.0500	34.9319	0	396.0	0	BX	4	14.00	0
_______1990372	003	B	10/02/1990	13:00	27.0500	34.9319	0	457.0	0	BX	4	13.89	0
_______1990372	004	B	10/03/1990	06:00	25.6328	34.2169	0	0.0	0	BX	4	23.78	0
_______1990372	004	B	10/03/1990	06:00	25.6328	34.2169	0	30.0	0	BX	4	23.61	0
_______1990372	004	B	10/03/1990	06:00	25.6328	34.2169	0	40.0	0	BX	4	21.89	0
_______1990372	004	B	10/03/1990	06:00	25.6328	34.2169	0	42.0	0	BX	4	20.28	0
_______1990372	004	B	10/03/1990	06:00	25.6328	34.2169	0	49.0	0	BX	4	18.61	0
_______1990372	004	B	10/03/1990	06:00	25.6328	34.2169	0	55.0	0	BX	4	16.89	0
_______1990372	004	B	10/03/1990	06:00	25.6328	34.2169	0	104.0	0	BX	4	15.28	0
_______1990372	004	B	10/03/1990	06:00	25.6328	34.2169	0	165.0	0	BX	4	14.72	0
_______1990372	004	B	10/03/1990	06:00	25.6328	34.2169	0	226.0	0	BX	4	14.28	0
_______1990372	004	B	10/03/1990	06:00	25.6328	34.2169	0	287.0	0	BX	4	14.22	0
_______1990372	004	B	10/03/1990	06:00	25.6328	34.2169	0	347.0	0	BX	4	14.11	0
_______1990372	004	B	10/03/1990	06:00	25.6328	34.2169	0	408.0	0	BX	4	14.00	0
_______1990372	004	B	10/03/1990	06:00	25.6328	34.2169	0	457.0	0	BX	4	13.89	0
_______1990372	005	B	10/03/1990	13:45	25.6669	34.0000	0	0.0	0	BX	4	24.44	0
_______1990372	005	B	10/03/1990	13:45	25.6669	34.0000	0	24.0	0	BX	4	23.94	0
_______1990372	005	B	10/03/1990	13:45	25.6669	34.0000	0	27.0	0	BX	4	22.22	0
_______1990373	001	B	10/23/1990	18:00	26.2000	33.5819	0	0.0	0	BX	4	22.78	0
_______1990373	001	B	10/23/1990	18:00	26.2000	33.5819	0	37.0	0	BX	4	22.78	0
_______1990373	001	B	10/23/1990	18:00	26.2000	33.5819	0	76.0	0	BX	4	21.11	0
_______1990373	001	B	10/23/1990	18:00	26.2000	33.5819	0	82.0	0	BX	4	19.39	0
_______1990373	001	B	10/23/1990	18:00	26.2000	33.5819	0	86.0	0	BX	4	17.78	0
_______1990373	001	B	10/23/1990	18:00	26.2000	33.5819	0	116.0	0	BX	4	16.11	0
_______1990373	001	B	10/23/1990	18:00	26.2000	33.5819	0	177.0	0	BX	4	15.11	0
_______1990373	001	B	10/23/1990	18:00	26.2000	33.5819	0	238.0	0	BX	4	14.61	0
_______1990373	001	B	10/23/1990	18:00	26.2000	33.5819	0	299.0	0	BX	4	14.50	0
_______1990373	001	B	10/23/1990	18:00	26.2000	33.5819	0	360.0	0	BX	4	14.39	0
_______1990373	001	B	10/23/1990	18:00	26.2000	33.5819	0	421.0	0	BX	4	14.28	0
_______1990373	001	B	10/23/1990	18:00	26.2000	33.5819	0	457.0	0	BX	4	14.22	0
_______1990373	002	B	10/24/1990	00:01	28.3500	33.0319	0	0.0	0	BX	4	23.28	0
_______1990373	002	B	10/24/1990	00:01	28.3500	33.0319	0	55.0	0	BX	4	23.28	0
_______1990373	002	B	10/24/1990	00:01	28.3500	33.0319	0	61.0	0	BX	4	19.72	0
_______1990373	002	B	10/24/1990	00:01	28.3500	33.0319	0	73.0	0	BX	4	18.89	0
_______1990373	002	B	10/24/1990	00:01	28.3500	33.0319	0	91.0	0	BX	4	18.28	0
_______1990373	002	B	10/24/1990	00:01	28.3500	33.0319	0	122.0	0	BX	4	17.22	0
_______1990373	002	B	10/24/1990	00:01	28.3500	33.0319	0	244.0	0	BX	4	16.11	0
_______1990373	002	B	10/24/1990	00:01	28.3500	33.0319	0	335.0	0	BX	4	15.39	0
_______1990373	002	B	10/24/1990	00:01	28.3500	33.0319	0	457.0	0	BX	4	14.72	0
_______1990373	003	B	10/28/1990	12:00	29.2169	33.4000	0	0.0	0	BX	4	23.330	0
_______1990373	003	B	10/28/1990	12:00	29.2169	33.4000	0	49.0	0	BX	4	22.830	0
_______1990373	003	B	10/28/1990	12:00	29.2169	33.4000	0	52.0	0	BX	4	21.670	0
_______1990373	003	B	10/28/1990	12:00	29.2169	33.4000	0	55.0	0	BX	4	20.000	0
_______1990373	003	B	10/28/1990	12:00	29.2169	33.4000	0	73.0	0	BX	4	18.330	0
_______1990373	003	B	10/28/1990	12:00	29.2169	33.4000	0	122.0	0	BX	4	16.670	0
_______1990373	003	B	10/28/1990	12:00	29.2169	33.4000	0	183.0	0	BX	4	16.219	0
_______1990373	003	B	10/28/1990	12:00	29.2169	33.4000	0	244.0	0	BX	4	15.560	0
_______1990373	003	B	10/28/1990	12:00	29.2169	33.4000	0	305.0	0	BX	4	15.060	0
_______1990373	003	B	10/28/1990	12:00	29.2169	33.4000	0	366.0	0	BX	4	14.830	0
_______1990373	003	B	10/28/1990	12:00	29.2169	33.4000	0	427.0	0	BX	4	14.560	0
_______1990373	003	B	10/28/1990	12:00	29.2169	33.4000	0	457.0	0	BX	4	14.500	0
_______1990373	004	B	10/28/1990	19:00	27.4169	33.9500	0	0.0	0	BX	4	21.390	0
_______1990373	004	B	10/28/1990	19:00	27.4169	33.9500	0	30.0	0	BX	4	21.390	0
_______1990373	004	B	10/28/1990	19:00	27.4169	33.9500	0	49.0	0	BX	4	21.110	0
_______1990373	004	B	10/28/1990	19:00	27.4169	33.9500	0	55.0	0	BX	4	19.440	0
_______1990373	004	B	10/28/1990	19:00	27.4169	33.9500	0	61.0	0	BX	4	17.780	0
_______1990373	004	B	10/28/1990	19:00	27.4169	33.9500	0	91.0	0	BX	4	16.219	0
_______1990373	004	B	10/28/1990	19:00	27.4169	33.9500	0	122.0	0	BX	4	15.280	0
_______1990373	004	B	10/28/1990	19:00	27.4169	33.9500	0	213.0	0	BX	4	14.500	0
_______1990373	004	B	10/28/1990	19:00	27.4169	33.9500	0	335.0	0	BX	4	14.330	0
_______1990373	004	B	10/28/1990	19:00	27.4169	33.9500	0	457.0	0	BX	4	14.170	0
_______1990374	001	B	11/03/1990	22:00	25.3328	33.5500	0	0.0	0	BX	4	23.8	0
_______1990374	001	B	11/03/1990	22:00	25.3328	33.5500	0	34.0	0	BX	4	23.4	0
_______1990374	001	B	11/03/1990	22:00	25.3328	33.5500	0	41.0	0	BX	4	22.5	0
_______1990374	001	B	11/03/1990	22:00	25.3328	33.5500	0	44.0	0	BX	4	20.5	0
_______1990374	001	B	11/03/1990	22:00	25.3328	33.5500	0	50.0	0	BX	4	19.3	0
_______1990374	001	B	11/03/1990	22:00	25.3328	33.5500	0	57.0	0	BX	4	17.8	0
_______1990374	001	B	11/03/1990	22:00	25.3328	33.5500	0	65.0	0	BX	4	16.9	0
_______1990374	001	B	11/03/1990	22:00	25.3328	33.5500	0	67.0	0	BX	4	17.0	0
_______1990374	001	B	11/03/1990	22:00	25.3328	33.5500	0	75.0	0	BX	4	16.4	0
_______1990374	001	B	11/03/1990	22:00	25.3328	33.5500	0	96.0	0	BX	4	15.9	0
_______1990374	001	B	11/03/1990	22:00	25.3328	33.5500	0	103.0	0	BX	4	15.6	0
_______1990374	001	B	11/03/1990	22:00	25.3328	33.5500	0	115.0	0	BX	4	15.2	0
_______1990374	001	B	11/03/1990	22:00	25.3328	33.5500	0	185.0	0	BX	4	14.6	0
_______1990374	001	B	11/03/1990	22:00	25.3328	33.5500	0	798.0	0	BX	4	13.9	0
_______1990374	002	B	11/04/1990	04:00	26.6828	33.1669	0	0.0	0	BX	4	23.700	0
_______1990374	002	B	11/04/1990	04:00	26.6828	33.1669	0	14.0	0	BX	4	23.700	0
_______1990374	002	B	11/04/1990	04:00	26.6828	33.1669	0	27.0	0	BX	4	22.900	0
_______1990374	002	B	11/04/1990	04:00	26.6828	33.1669	0	33.0	0	BX	4	22.400	0
_______1990374	002	B	11/04/1990	04:00	26.6828	33.1669	0	40.0	0	BX	4	22.200	0
_______1990374	002	B	11/04/1990	04:00	26.6828	33.1669	0	46.0	0	BX	4	20.800	0
_______1990374	002	B	11/04/1990	04:00	26.6828	33.1669	0	52.0	0	BX	4	18.100	0
_______1990374	002	B	11/04/1990	04:00	26.6828	33.1669	0	59.0	0	BX	4	17.300	0
_______1990374	002	B	11/04/1990	04:00	26.6828	33.1669	0	65.0	0	BX	4	17.000	0
_______1990374	002	B	11/04/1990	04:00	26.6828	33.1669	0	72.0	0	BX	4	16.800	0
_______1990374	002	B	11/04/1990	04:00	26.6828	33.1669	0	85.0	0	BX	4	16.600	0
_______1990374	002	B	11/04/1990	04:00	26.6828	33.1669	0	91.0	0	BX	4	16.200	0
_______1990374	002	B	11/04/1990	04:00	26.6828	33.1669	0	104.0	0	BX	4	16.299	0
_______1990374	002	B	11/04/1990	04:00	26.6828	33.1669	0	193.0	0	BX	4	14.800	0
_______1990374	002	B	11/04/1990	04:00	26.6828	33.1669	0	800.0	0	BX	4	13.800	0
_______1990374	003	B	11/04/1990	10:00	28.0169	32.8319	0	0.0	0	BX	4	24.8	0
_______1990374	003	B	11/04/1990	10:00	28.0169	32.8319	0	14.0	0	BX	4	24.3	0
_______1990374	003	B	11/04/1990	10:00	28.0169	32.8319	0	27.0	0	BX	4	24.2	0
_______1990374	003	B	11/04/1990	10:00	28.0169	32.8319	0	47.0	0	BX	4	24.0	0
_______1990374	003	B	11/04/1990	10:00	28.0169	32.8319	0	66.0	0	BX	4	23.4	0
_______1990374	003	B	11/04/1990	10:00	28.0169	32.8319	0	75.0	0	BX	4	20.4	0
_______1990374	003	B	11/04/1990	10:00	28.0169	32.8319	0	82.0	0	BX	4	19.6	0
_______1990374	003	B	11/04/1990	10:00	28.0169	32.8319	0	88.0	0	BX	4	18.6	0
_______1990374	003	B	11/04/1990	10:00	28.0169	32.8319	0	114.0	0	BX	4	17.1	0
_______1990374	003	B	11/04/1990	10:00	28.0169	32.8319	0	127.0	0	BX	4	16.9	0
_______1990374	003	B	11/04/1990	10:00	28.0169	32.8319	0	140.0	0	BX	4	16.5	0
_______1990374	003	B	11/04/1990	10:00	28.0169	32.8319	0	235.0	0	BX	4	15.5	0
_______1990374	003	B	11/04/1990	10:00	28.0169	32.8319	0	797.0	0	BX	4	13.9	0
_______1990374	004	B	11/04/1990	16:00	29.3000	32.5000	0	0.0	0	BX	4	23.6	0
_______1990374	004	B	11/04/1990	16:00	29.3000	32.5000	0	34.0	0	BX	4	23.2	0
_______1990374	004	B	11/04/1990	16:00	29.3000	32.5000	0	40.0	0	BX	4	20.9	0
_______1990374	004	B	11/04/1990	16:00	29.3000	32.5000	0	47.0	0	BX	4	19.2	0
_______1990374	004	B	11/04/1990	16:00	29.3000	32.5000	0	53.0	0	BX	4	18.6	0
_______1990374	004	B	11/04/1990	16:00	29.3000	32.5000	0	59.0	0	BX	4	17.5	0
_______1990374	004	B	11/04/1990	16:00	29.3000	32.5000	0	66.0	0	BX	4	17.2	0
_______1990374	004	B	11/04/1990	16:00	29.3000	32.5000	0	175.0	0	BX	4	15.2	0
_______1990374	004	B	11/04/1990	16:00	29.3000	32.5000	0	320.0	0	BX	4	14.3	0
_______1990374	004	B	11/04/1990	16:00	29.3000	32.5000	0	800.0	0	BX	4	13.7	0
_______1990375	001	B	11/15/1990	06:00	28.6869	34.8569	0	0.0	0	BX	4	18.12	0
_______1990375	001	B	11/15/1990	06:00	28.6869	34.8569	0	21.0	0	BX	4	18.07	0
_______1990375	001	B	11/15/1990	06:00	28.6869	34.8569	0	34.0	0	BX	4	17.94	0
_______1990375	001	B	11/15/1990	06:00	28.6869	34.8569	0	44.0	0	BX	4	17.69	0
_______1990375	001	B	11/15/1990	06:00	28.6869	34.8569	0	53.0	0	BX	4	17.00	0
_______1990375	001	B	11/15/1990	06:00	28.6869	34.8569	0	56.0	0	BX	4	16.10	0
_______1990375	001	B	11/15/1990	06:00	28.6869	34.8569	0	60.0	0	BX	4	15.57	0
_______1990375	001	B	11/15/1990	06:00	28.6869	34.8569	0	75.0	0	BX	4	15.10	0
_______1990375	001	B	11/15/1990	06:00	28.6869	34.8569	0	88.0	0	BX	4	14.83	0
_______1990375	001	B	11/15/1990	06:00	28.6869	34.8569	0	110.0	0	BX	4	14.63	0
_______1990375	001	B	11/15/1990	06:00	28.6869	34.8569	0	212.0	0	BX	4	14.25	0
_______1990375	001	B	11/15/1990	06:00	28.6869	34.8569	0	460.0	0	BX	4	14.05	0
_______1990376	001	B	11/27/1990	18:00	29.3669	34.4500	0	0.0	0	BX	4	20.870	0
_______1990376	001	B	11/27/1990	18:00	29.3669	34.4500	0	9.0	0	BX	4	20.870	0
_______1990376	001	B	11/27/1990	18:00	29.3669	34.4500	0	16.0	0	BX	4	19.990	0
_______1990376	001	B	11/27/1990	18:00	29.3669	34.4500	0	26.0	0	BX	4	19.590	0
_______1990376	001	B	11/27/1990	18:00	29.3669	34.4500	0	38.0	0	BX	4	18.890	0
_______1990376	001	B	11/27/1990	18:00	29.3669	34.4500	0	45.0	0	BX	4	18.190	0
_______1990376	001	B	11/27/1990	18:00	29.3669	34.4500	0	54.0	0	BX	4	16.720	0
_______1990376	001	B	11/27/1990	18:00	29.3669	34.4500	0	59.0	0	BX	4	16.299	0
_______1990376	001	B	11/27/1990	18:00	29.3669	34.4500	0	70.0	0	BX	4	16.020	0
_______1990376	001	B	11/27/1990	18:00	29.3669	34.4500	0	80.0	0	BX	4	15.500	0
_______1990376	001	B	11/27/1990	18:00	29.3669	34.4500	0	105.0	0	BX	4	15.220	0
_______1990376	001	B	11/27/1990	18:00	29.3669	34.4500	0	228.0	0	BX	4	14.650	0
_______1990376	001	B	11/27/1990	18:00	29.3669	34.4500	0	457.0	0	BX	4	14.230	0
_______1990376	002	B	11/28/1990	06:00	28.5000	34.8819	0	0.0	0	BX	4	18.54	0
_______1990376	002	B	11/28/1990	06:00	28.5000	34.8819	0	10.0	0	BX	4	18.34	0
_______1990376	002	B	11/28/1990	06:00	28.5000	34.8819	0	27.0	0	BX	4	17.74	0
_______1990376	002	B	11/28/1990	06:00	28.5000	34.8819	0	33.0	0	BX	4	17.47	0
_______1990376	002	B	11/28/1990	06:00	28.5000	34.8819	0	47.0	0	BX	4	15.85	0
_______1990376	002	B	11/28/1990	06:00	28.5000	34.8819	0	54.0	0	BX	4	15.42	0
_______1990376	002	B	11/28/1990	06:00	28.5000	34.8819	0	62.0	0	BX	4	15.20	0
_______1990376	002	B	11/28/1990	06:00	28.5000	34.8819	0	91.0	0	BX	4	14.83	0
_______1990376	002	B	11/28/1990	06:00	28.5000	34.8819	0	129.0	0	BX	4	14.50	0
_______1990376	002	B	11/28/1990	06:00	28.5000	34.8819	0	182.0	0	BX	4	14.33	0
_______1990376	002	B	11/28/1990	06:00	28.5000	34.8819	0	299.0	0	BX	4	14.18	0
_______1990376	002	B	11/28/1990	06:00	28.5000	34.8819	0	458.0	0	BX	4	14.28	0
_______1990376	003	B	11/28/1990	12:00	28.3519	34.7319	0	0.0	0	BX	4	18.97	0
_______1990376	003	B	11/28/1990	12:00	28.3519	34.7319	0	11.0	0	BX	4	18.92	0
_______1990376	003	B	11/28/1990	12:00	28.3519	34.7319	0	31.0	0	BX	4	17.64	0
_______1990376	003	B	11/28/1990	12:00	28.3519	34.7319	0	37.0	0	BX	4	16.64	0
_______1990376	003	B	11/28/1990	12:00	28.3519	34.7319	0	48.0	0	BX	4	15.70	0
_______1990376	003	B	11/28/1990	12:00	28.3519	34.7319	0	58.0	0	BX	4	15.18	0
_______1990376	003	B	11/28/1990	12:00	28.3519	34.7319	0	85.0	0	BX	4	14.73	0
_______1990376	003	B	11/28/1990	12:00	28.3519	34.7319	0	176.0	0	BX	4	14.35	0
_______1990376	003	B	11/28/1990	12:00	28.3519	34.7319	0	456.0	0	BX	4	14.10	0
_______1990377	001	B	12/07/1990	18:00	28.1078	34.3750	0	0.0	0	BX	4	18.87	0
_______1990377	001	B	12/07/1990	18:00	28.1078	34.3750	0	25.0	0	BX	4	18.87	0
_______1990377	001	B	12/07/1990	18:00	28.1078	34.3750	0	30.0	0	BX	4	18.79	0
_______1990377	001	B	12/07/1990	18:00	28.1078	34.3750	0	39.0	0	BX	4	16.89	0
_______1990377	001	B	12/07/1990	18:00	28.1078	34.3750	0	53.0	0	BX	4	15.75	0
_______1990377	001	B	12/07/1990	18:00	28.1078	34.3750	0	69.0	0	BX	4	15.22	0
_______1990377	001	B	12/07/1990	18:00	28.1078	34.3750	0	132.0	0	BX	4	15.30	0
_______1990377	001	B	12/07/1990	18:00	28.1078	34.3750	0	176.0	0	BX	4	15.22	0
_______1990377	001	B	12/07/1990	18:00	28.1078	34.3750	0	181.0	0	BX	4	14.90	0
_______1990377	001	B	12/07/1990	18:00	28.1078	34.3750	0	197.0	0	BX	4	14.78	0
_______1990377	001	B	12/07/1990	18:00	28.1078	34.3750	0	210.0	0	BX	4	14.78	0
_______1990377	001	B	12/07/1990	18:00	28.1078	34.3750	0	228.0	0	BX	4	15.10	0
_______1990377	001	B	12/07/1990	18:00	28.1078	34.3750	0	460.0	0	BX	4	14.58	0
_______1991378	001	B	01/16/1991	12:00	25.8328	34.1169	0	0.0	0	BX	4	17.92	0
_______1991378	001	B	01/16/1991	12:00	25.8328	34.1169	0	37.0	0	BX	4	17.87	0
_______1991378	001	B	01/16/1991	12:00	25.8328	34.1169	0	52.0	0	BX	4	17.32	0
_______1991378	001	B	01/16/1991	12:00	25.8328	34.1169	0	67.0	0	BX	4	16.25	0
_______1991378	001	B	01/16/1991	12:00	25.8328	34.1169	0	75.0	0	BX	4	15.97	0
_______1991378	001	B	01/16/1991	12:00	25.8328	34.1169	0	130.0	0	BX	4	15.18	0
_______1991378	001	B	01/16/1991	12:00	25.8328	34.1169	0	267.0	0	BX	4	14.50	0
_______1991378	001	B	01/16/1991	12:00	25.8328	34.1169	0	460.0	0	BX	4	14.25	0
_______1991378	002	B	01/16/1991	19:00	27.6669	33.3819	0	0.0	0	BX	4	19.07	0
_______1991378	002	B	01/16/1991	19:00	27.6669	33.3819	0	63.0	0	BX	4	19.09	0
_______1991378	002	B	01/16/1991	19:00	27.6669	33.3819	0	92.0	0	BX	4	19.02	0
_______1991378	002	B	01/16/1991	19:00	27.6669	33.3819	0	96.0	0	BX	4	18.87	0
_______1991378	002	B	01/16/1991	19:00	27.6669	33.3819	0	105.0	0	BX	4	17.25	0
_______1991378	002	B	01/16/1991	19:00	27.6669	33.3819	0	113.0	0	BX	4	16.87	0
_______1991378	002	B	01/16/1991	19:00	27.6669	33.3819	0	133.0	0	BX	4	16.42	0
_______1991378	002	B	01/16/1991	19:00	27.6669	33.3819	0	149.0	0	BX	4	16.35	0
_______1991378	002	B	01/16/1991	19:00	27.6669	33.3819	0	178.0	0	BX	4	15.75	0
_______1991378	002	B	01/16/1991	19:00	27.6669	33.3819	0	218.0	0	BX	4	15.22	0
_______1991378	002	B	01/16/1991	19:00	27.6669	33.3819	0	342.0	0	BX	4	14.60	0
_______1991378	002	B	01/16/1991	19:00	27.6669	33.3819	0	463.0	0	BX	4	14.38	0
_______1991378	003	B	01/17/1991	12:00	29.3828	32.7669	0	0.0	0	BX	4	19.02	0
_______1991378	003	B	01/17/1991	12:00	29.3828	32.7669	0	91.0	0	BX	4	19.04	0
_______1991378	003	B	01/17/1991	12:00	29.3828	32.7669	0	97.0	0	BX	4	18.99	0
_______1991378	003	B	01/17/1991	12:00	29.3828	32.7669	0	105.0	0	BX	4	18.64	0
_______1991378	003	B	01/17/1991	12:00	29.3828	32.7669	0	115.0	0	BX	4	17.57	0
_______1991378	003	B	01/17/1991	12:00	29.3828	32.7669	0	128.0	0	BX	4	17.02	0
_______1991379	001	B	03/20/1991	23:00	26.6828	34.8169	0	0.0	0	BX	4	17.3	0
_______1991379	001	B	03/20/1991	23:00	26.6828	34.8169	0	100.0	0	BX	4	17.2	0
_______1991379	001	B	03/20/1991	23:00	26.6828	34.8169	0	200.0	0	BX	4	16.0	0
_______1991379	002	B	03/21/1991	00:00	26.6669	34.0819	0	0.0	0	BX	8	16.800	0
_______1991379	002	B	03/21/1991	00:00	26.6669	34.0819	0	73.0	0	BX	8	16.800	0
_______1991379	002	B	03/21/1991	00:00	26.6669	34.0819	0	82.0	0	BX	8	16.500	0
_______1991379	002	B	03/21/1991	00:00	26.6669	34.0819	0	100.0	0	BX	8	16.299	0
_______1991379	002	B	03/21/1991	00:00	26.6669	34.0819	0	150.0	0	BX	8	16.000	0
_______1991379	002	B	03/21/1991	00:00	26.6669	34.0819	0	200.0	0	BX	8	15.600	0
_______1991379	003	B	03/21/1991	12:00	26.6669	33.5819	0	0.0	0	BX	4	16.900	0
_______1991379	003	B	03/21/1991	12:00	26.6669	33.5819	0	30.0	0	BX	4	16.700	0
_______1991379	003	B	03/21/1991	12:00	26.6669	33.5819	0	50.0	0	BX	4	16.299	0
_______1991379	003	B	03/21/1991	12:00	26.6669	33.5819	0	100.0	0	BX	4	15.600	0
_______1991379	003	B	03/21/1991	12:00	26.6669	33.5819	0	150.0	0	BX	4	15.200	0
_______1991379	003	B	03/21/1991	12:00	26.6669	33.5819	0	200.0	0	BX	4	14.900	0
_______1991379	004	B	03/21/1991	18:00	26.6669	33.0819	0	0.0	0	BX	4	16.7	0
_______1991379	004	B	03/21/1991	18:00	26.6669	33.0819	0	20.0	0	BX	4	16.7	0
_______1991379	004	B	03/21/1991	18:00	26.6669	33.0819	0	30.0	0	BX	4	15.3	0
_______1991379	004	B	03/21/1991	18:00	26.6669	33.0819	0	100.0	0	BX	4	15.2	0
_______1991379	004	B	03/21/1991	18:00	26.6669	33.0819	0	150.0	0	BX	4	14.8	0
_______1991379	004	B	03/21/1991	18:00	26.6669	33.0819	0	200.0	0	BX	4	14.6	0
_______1991379	005	B	03/22/1991	00:00	26.8669	32.9500	0	0.0	0	BX	8	16.9	0
_______1991379	005	B	03/22/1991	00:00	26.8669	32.9500	0	100.0	0	BX	8	16.7	0
_______1991379	005	B	03/22/1991	00:00	26.8669	32.9500	0	150.0	0	BX	8	16.6	0
_______1991379	005	B	03/22/1991	00:00	26.8669	32.9500	0	200.0	0	BX	8	15.7	0
_______1991379	006	B	03/22/1991	12:00	26.7828	33.0169	0	0.0	0	BX	4	16.6	0
_______1991379	006	B	03/22/1991	12:00	26.7828	33.0169	0	100.0	0	BX	4	15.9	0
_______1991379	006	B	03/22/1991	12:00	26.7828	33.0169	0	200.0	0	BX	4	15.0	0
_______1991379	006	B	03/22/1991	12:00	27.4100	33.4800	0	0.0	0	BX	4	16.6	0
_______1991379	006	B	03/22/1991	12:00	27.4100	33.4800	0	40.0	0	BX	4	16.9	0
_______1991379	006	B	03/22/1991	12:00	27.4100	33.4800	0	100.0	0	BX	4	16.9	0
_______1991379	006	B	03/22/1991	12:00	27.4100	33.4800	0	150.0	0	BX	4	16.1	0
_______1991379	006	B	03/22/1991	12:00	27.4100	33.4800	0	200.0	0	BX	4	15.6	0
_______1991379	007	B	03/22/1991	18:00	28.0300	34.1100	0	0.0	0	BX	4	16.0	0
_______1991379	007	B	03/22/1991	18:00	28.0300	34.1100	0	30.0	0	BX	4	15.5	0
_______1991379	007	B	03/22/1991	18:00	28.0300	34.1100	0	40.0	0	BX	4	15.6	0
_______1991379	007	B	03/22/1991	18:00	28.0300	34.1100	0	50.0	0	BX	4	15.6	0
_______1991379	007	B	03/22/1991	18:00	28.0300	34.1100	0	60.0	0	BX	4	15.5	0
_______1991379	007	B	03/22/1991	18:00	28.0300	34.1100	0	100.0	0	BX	4	15.3	0
_______1991379	007	B	03/22/1991	18:00	28.0300	34.1100	0	150.0	0	BX	4	15.1	0
_______1991379	007	B	03/22/1991	18:00	28.0300	34.1100	0	200.0	0	BX	4	14.8	0
_______1991379	008	B	03/23/1991	18:00	27.2600	34.3300	0	0.0	0	BX	4	15.5	0
_______1991379	008	B	03/23/1991	18:00	27.2600	34.3300	0	75.0	0	BX	4	15.0	0
_______1991379	008	B	03/23/1991	18:00	27.2600	34.3300	0	100.0	0	BX	4	14.9	0
_______1991379	008	B	03/23/1991	18:00	27.2600	34.3300	0	150.0	0	BX	4	14.5	0
_______1991379	008	B	03/23/1991	18:00	27.2600	34.3300	0	200.0	0	BX	4	14.4	0
_______1991379	009	B	03/24/1991	00:00	26.0600	34.3300	0	0.0	0	BX	8	16.8	0
_______1991379	009	B	03/24/1991	00:00	26.0600	34.3300	0	100.0	0	BX	8	16.0	0
_______1991379	009	B	03/24/1991	00:00	26.0600	34.3300	0	160.0	0	BX	8	15.0	0
_______1991379	009	B	03/24/1991	00:00	26.0600	34.3300	0	200.0	0	BX	8	14.7	0
_______1991379	010	B	03/24/1991	12:00	25.4600	34.3300	0	0.0	0	BX	4	16.6	0
_______1991379	010	B	03/24/1991	12:00	25.4600	34.3300	0	50.0	0	BX	4	16.1	0
_______1991379	010	B	03/24/1991	12:00	25.4600	34.3300	0	75.0	0	BX	4	15.7	0
_______1991379	010	B	03/24/1991	12:00	25.4600	34.3300	0	100.0	0	BX	4	15.4	0
_______1991379	010	B	03/24/1991	12:00	25.4600	34.3300	0	150.0	0	BX	4	14.9	0
_______1991379	010	B	03/24/1991	12:00	25.4600	34.3300	0	200.0	0	BX	4	14.7	0
_______1991379	010	B	03/24/1991	12:00	26.6500	34.3300	0	0.0	0	BX	4	17.1	0
_______1991379	010	B	03/24/1991	12:00	26.6500	34.3300	0	100.0	0	BX	4	17.1	0
_______1991379	010	B	03/24/1991	12:00	26.6500	34.3300	0	150.0	0	BX	4	16.7	0
_______1991379	010	B	03/24/1991	12:00	26.6500	34.3300	0	200.0	0	BX	4	16.1	0
_______1991379	011	B	03/25/1991	00:00	25.7500	33.3300	0	0.0	0	BX	8	17.0	0
_______1991379	011	B	03/25/1991	00:00	25.7500	33.3300	0	50.0	0	BX	8	16.5	0
_______1991379	011	B	03/25/1991	00:00	25.7500	33.3300	0	100.0	0	BX	8	16.2	0
_______1991379	011	B	03/25/1991	00:00	25.7500	33.3300	0	150.0	0	BX	8	16.0	0
_______1991379	011	B	03/25/1991	00:00	25.7500	33.3300	0	200.0	0	BX	8	15.3	0
_______1991379	012	B	03/25/1991	12:00	26.1600	33.0000	0	0.0	0	BX	4	17.4	0
_______1991379	012	B	03/25/1991	12:00	26.1600	33.0000	0	30.0	0	BX	4	17.0	0
_______1991379	012	B	03/25/1991	12:00	26.1600	33.0000	0	100.0	0	BX	4	16.5	0
_______1991379	012	B	03/25/1991	12:00	26.1600	33.0000	0	150.0	0	BX	4	16.4	0
_______1991379	012	B	03/25/1991	12:00	26.1600	33.0000	0	200.0	0	BX	4	15.5	0
_______1991379	013	B	03/25/1991	18:00	26.1600	33.6600	0	0.0	0	BX	4	17.500	0
_______1991379	013	B	03/25/1991	18:00	26.1600	33.6600	0	10.0	0	BX	4	17.000	0
_______1991379	013	B	03/25/1991	18:00	26.1600	33.6600	0	60.0	0	BX	4	16.500	0
_______1991379	013	B	03/25/1991	18:00	26.1600	33.6600	0	100.0	0	BX	4	16.299	0
_______1991379	013	B	03/25/1991	18:00	26.1600	33.6600	0	150.0	0	BX	4	15.800	0
_______1991379	013	B	03/25/1991	18:00	26.1600	33.6600	0	200.0	0	BX	4	15.200	0
_______1991379	014	B	03/26/1991	00:00	26.5000	34.9300	0	0.0	0	BX	8	16.4	0
_______1991379	014	B	03/26/1991	00:00	26.5000	34.9300	0	100.0	0	BX	8	15.9	0
_______1991379	014	B	03/26/1991	00:00	26.5000	34.9300	0	200.0	0	BX	8	14.8	0
_______1991379	015	B	03/26/1991	12:00	26.3300	34.4100	0	0.0	0	BX	4	17.3	0
_______1991379	015	B	03/26/1991	12:00	26.3300	34.4100	0	10.0	0	BX	4	17.0	0
_______1991379	015	B	03/26/1991	12:00	26.3300	34.4100	0	70.0	0	BX	4	16.7	0
_______1991379	015	B	03/26/1991	12:00	26.3300	34.4100	0	80.0	0	BX	4	16.0	0
_______1991379	015	B	03/26/1991	12:00	26.3300	34.4100	0	150.0	0	BX	4	15.5	0
_______1991379	015	B	03/26/1991	12:00	26.3300	34.4100	0	200.0	0	BX	4	14.8	0
_______1991379	016	B	03/27/1991	00:00	26.8000	34.1600	0	0.0	0	BX	8	17.5	0
_______1991379	016	B	03/27/1991	00:00	26.8000	34.1600	0	50.0	0	BX	8	17.0	0
_______1991379	016	B	03/27/1991	00:00	26.8000	34.1600	0	100.0	0	BX	8	16.7	0
_______1991379	016	B	03/27/1991	00:00	26.8000	34.1600	0	170.0	0	BX	8	16.6	0
_______1991379	016	B	03/27/1991	00:00	26.8000	34.1600	0	200.0	0	BX	8	15.9	0
_______1991379	017	B	03/27/1991	12:00	27.0000	33.6600	0	0.0	0	BX	4	18.0	0
_______1991379	017	B	03/27/1991	12:00	27.0000	33.6600	0	50.0	0	BX	4	17.2	0
_______1991379	017	B	03/27/1991	12:00	27.0000	33.6600	0	100.0	0	BX	4	17.2	0
_______1991379	017	B	03/27/1991	12:00	27.0000	33.6600	0	150.0	0	BX	4	17.2	0
_______1991379	017	B	03/27/1991	12:00	27.0000	33.6600	0	200.0	0	BX	4	16.9	0
_______1991379	018	B	03/27/1991	19:00	26.1669	33.3319	0	0.0	0	BX	4	17.5	0
_______1991379	018	B	03/27/1991	19:00	26.1669	33.3319	0	20.0	0	BX	4	17.0	0
_______1991379	018	B	03/27/1991	19:00	26.1669	33.3319	0	50.0	0	BX	4	16.7	0
_______1991379	018	B	03/27/1991	19:00	26.1669	33.3319	0	100.0	0	BX	4	16.2	0
_______1991379	018	B	03/27/1991	19:00	26.1669	33.3319	0	150.0	0	BX	4	15.8	0
_______1991379	018	B	03/27/1991	19:00	26.1669	33.3319	0	200.0	0	BX	4	15.2	0
_______1991379	019	B	03/28/1991	12:00	27.0000	33.0000	0	0.0	0	BX	4	17.6	0
_______1991379	019	B	03/28/1991	12:00	27.0000	33.0000	0	50.0	0	BX	4	16.9	0
_______1991379	019	B	03/28/1991	12:00	27.0000	33.0000	0	150.0	0	BX	4	16.1	0
_______1991379	019	B	03/28/1991	12:00	27.0000	33.0000	0	200.0	0	BX	4	15.5	0
_______1991379	019	B	03/28/1991	12:00	27.8300	33.0000	0	0.0	0	BX	4	17.5	0
_______1991379	019	B	03/28/1991	12:00	27.8300	33.0000	0	50.0	0	BX	4	17.3	0
_______1991379	019	B	03/28/1991	12:00	27.8300	33.0000	0	100.0	0	BX	4	16.8	0
_______1991379	019	B	03/28/1991	12:00	27.8300	33.0000	0	150.0	0	BX	4	16.5	0
_______1991379	019	B	03/28/1991	12:00	27.8300	33.0000	0	200.0	0	BX	4	15.5	0
_______1991379	020	B	03/28/1991	18:00	28.2500	33.5000	0	0.0	0	BX	4	17.5	0
_______1991379	020	B	03/28/1991	18:00	28.2500	33.5000	0	30.0	0	BX	4	17.1	0
_______1991379	020	B	03/28/1991	18:00	28.2500	33.5000	0	40.0	0	BX	4	17.5	0
_______1991379	020	B	03/28/1991	18:00	28.2500	33.5000	0	100.0	0	BX	4	17.4	0
_______1991379	020	B	03/28/1991	18:00	28.2500	33.5000	0	150.0	0	BX	4	16.8	0
_______1991379	020	B	03/28/1991	18:00	28.2500	33.5000	0	200.0	0	BX	4	16.2	0
_______1991379	021	B	03/29/1991	12:00	29.8000	33.9000	0	0.0	0	BX	4	17.3	0
_______1991379	021	B	03/29/1991	12:00	29.8000	33.9000	0	100.0	0	BX	4	16.9	0
_______1991379	021	B	03/29/1991	12:00	29.8000	33.9000	0	200.0	0	BX	4	16.8	0
_______1991379	022	B	03/31/1991	00:00	29.6100	34.8800	0	0.0	0	BX	8	16.6	0
_______1991379	022	B	03/31/1991	00:00	29.6100	34.8800	0	20.0	0	BX	8	16.6	0
_______1991379	022	B	03/31/1991	00:00	29.6100	34.8800	0	30.0	0	BX	8	15.6	0
_______1991379	022	B	03/31/1991	00:00	29.6100	34.8800	0	100.0	0	BX	8	14.8	0
_______1991379	022	B	03/31/1991	00:00	29.6100	34.8800	0	150.0	0	BX	8	14.6	0
_______1991379	022	B	03/31/1991	00:00	29.6100	34.8800	0	200.0	0	BX	8	14.5	0
_______1991379	023	B	03/31/1991	12:00	28.6600	35.0000	0	0.0	0	BX	4	16.1	0
_______1991379	023	B	03/31/1991	12:00	28.6600	35.0000	0	30.0	0	BX	4	16.0	0
_______1991379	023	B	03/31/1991	12:00	28.6600	35.0000	0	50.0	0	BX	4	15.3	0
_______1991379	023	B	03/31/1991	12:00	28.6600	35.0000	0	100.0	0	BX	4	14.7	0
_______1991379	023	B	03/31/1991	12:00	28.6600	35.0000	0	150.0	0	BX	4	14.5	0
_______1991379	023	B	03/31/1991	12:00	28.6600	35.0000	0	200.0	0	BX	4	14.2	0
_______1991379	024	B	03/31/1991	18:00	28.0000	35.0000	0	0.0	0	BX	4	16.1	0
_______1991379	024	B	03/31/1991	18:00	28.0000	35.0000	0	50.0	0	BX	4	15.4	0
_______1991379	024	B	03/31/1991	18:00	28.0000	35.0000	0	100.0	0	BX	4	14.6	0
_______1991379	024	B	03/31/1991	18:00	28.0000	35.0000	0	200.0	0	BX	4	14.4	0
_______1991380	001	B	04/01/1991	00:00	25.7300	34.8000	0	0.0	0	BX	8	16.4	0
_______1991380	001	B	04/01/1991	00:00	25.7300	34.8000	0	20.0	0	BX	8	16.2	0
_______1991380	001	B	04/01/1991	00:00	25.7300	34.8000	0	30.0	0	BX	8	15.5	0
_______1991380	001	B	04/01/1991	00:00	25.7300	34.8000	0	100.0	0	BX	8	14.6	0
_______1991380	001	B	04/01/1991	00:00	25.7300	34.8000	0	200.0	0	BX	8	14.3	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	0.0	0	BX	4	15.37	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	2.0	0	BX	4	15.35	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	4.0	0	BX	4	15.34	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	6.0	0	BX	4	15.31	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	8.0	0	BX	4	15.30	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	10.0	0	BX	4	15.27	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	12.0	0	BX	4	15.25	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	14.0	0	BX	4	15.22	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	16.0	0	BX	4	15.19	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	18.0	0	BX	4	15.17	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	20.0	0	BX	4	15.15	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	22.0	0	BX	4	15.15	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	24.0	0	BX	4	15.16	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	26.0	0	BX	4	15.16	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	28.0	0	BX	4	15.16	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	30.0	0	BX	4	15.16	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	32.0	0	BX	4	15.15	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	34.0	0	BX	4	15.13	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	36.0	0	BX	4	15.07	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	38.0	0	BX	4	15.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	40.0	0	BX	4	14.91	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	42.0	0	BX	4	14.73	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	44.0	0	BX	4	14.56	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	46.0	0	BX	4	14.42	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	48.0	0	BX	4	14.32	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	50.0	0	BX	4	14.23	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	52.0	0	BX	4	14.15	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	54.0	0	BX	4	14.09	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	56.0	0	BX	4	14.04	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	58.0	0	BX	4	13.98	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	60.0	0	BX	4	13.95	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	62.0	0	BX	4	13.92	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	64.0	0	BX	4	13.88	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	66.0	0	BX	4	13.86	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	68.0	0	BX	4	13.85	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	70.0	0	BX	4	13.83	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	72.0	0	BX	4	13.83	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	74.0	0	BX	4	13.83	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	76.0	0	BX	4	13.83	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	78.0	0	BX	4	13.83	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	80.0	0	BX	4	13.83	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	82.0	0	BX	4	13.83	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	84.0	0	BX	4	13.83	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	86.0	0	BX	4	13.83	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	88.0	0	BX	4	13.81	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	90.0	0	BX	4	13.79	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	92.0	0	BX	4	13.74	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	94.0	0	BX	4	13.70	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	96.0	0	BX	4	13.65	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	98.0	0	BX	4	13.62	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	100.0	0	BX	4	13.61	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	102.0	0	BX	4	13.60	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	104.0	0	BX	4	13.60	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	106.0	0	BX	4	13.60	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	108.0	0	BX	4	13.60	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	110.0	0	BX	4	13.60	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	112.0	0	BX	4	13.60	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	114.0	0	BX	4	13.60	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	116.0	0	BX	4	13.60	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	118.0	0	BX	4	13.60	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	120.0	0	BX	4	13.60	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	122.0	0	BX	4	13.55	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	124.0	0	BX	4	13.53	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	126.0	0	BX	4	13.49	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	128.0	0	BX	4	13.44	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	130.0	0	BX	4	13.40	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	132.0	0	BX	4	13.36	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	134.0	0	BX	4	13.32	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	136.0	0	BX	4	13.29	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	138.0	0	BX	4	13.26	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	140.0	0	BX	4	13.23	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	142.0	0	BX	4	13.22	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	144.0	0	BX	4	13.21	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	146.0	0	BX	4	13.19	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	148.0	0	BX	4	13.19	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	150.0	0	BX	4	13.18	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	152.0	0	BX	4	13.17	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	154.0	0	BX	4	13.14	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	156.0	0	BX	4	13.10	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	158.0	0	BX	4	13.12	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	160.0	0	BX	4	13.12	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	162.0	0	BX	4	13.14	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	164.0	0	BX	4	13.19	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	166.0	0	BX	4	13.20	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	168.0	0	BX	4	13.23	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	170.0	0	BX	4	13.22	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	172.0	0	BX	4	13.21	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	174.0	0	BX	4	13.20	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	176.0	0	BX	4	13.19	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	178.0	0	BX	4	13.18	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	180.0	0	BX	4	13.18	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	182.0	0	BX	4	13.18	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	184.0	0	BX	4	13.18	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	186.0	0	BX	4	13.18	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	188.0	0	BX	4	13.18	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	190.0	0	BX	4	13.18	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	192.0	0	BX	4	13.18	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	194.0	0	BX	4	13.18	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	196.0	0	BX	4	13.18	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	198.0	0	BX	4	13.21	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	200.0	0	BX	4	13.20	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	202.0	0	BX	4	13.21	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	204.0	0	BX	4	13.19	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	206.0	0	BX	4	13.18	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	208.0	0	BX	4	13.18	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	210.0	0	BX	4	13.18	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	212.0	0	BX	4	13.18	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	214.0	0	BX	4	13.19	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	216.0	0	BX	4	13.19	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	218.0	0	BX	4	13.20	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	220.0	0	BX	4	13.20	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	222.0	0	BX	4	13.19	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	224.0	0	BX	4	13.18	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	226.0	0	BX	4	13.18	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	228.0	0	BX	4	13.18	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	230.0	0	BX	4	13.18	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	232.0	0	BX	4	13.15	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	234.0	0	BX	4	13.14	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	236.0	0	BX	4	13.12	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	238.0	0	BX	4	13.12	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	240.0	0	BX	4	13.12	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	242.0	0	BX	4	13.12	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	244.0	0	BX	4	13.12	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	246.0	0	BX	4	13.12	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	248.0	0	BX	4	13.12	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	250.0	0	BX	4	13.12	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	252.0	0	BX	4	13.12	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	254.0	0	BX	4	13.12	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	256.0	0	BX	4	13.12	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	258.0	0	BX	4	13.12	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	260.0	0	BX	4	13.12	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	262.0	0	BX	4	13.12	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	264.0	0	BX	4	13.12	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	266.0	0	BX	4	13.12	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	268.0	0	BX	4	13.12	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	270.0	0	BX	4	13.09	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	272.0	0	BX	4	13.08	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	274.0	0	BX	4	13.06	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	276.0	0	BX	4	13.06	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	278.0	0	BX	4	13.04	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	280.0	0	BX	4	13.02	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	282.0	0	BX	4	12.98	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	284.0	0	BX	4	13.04	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	286.0	0	BX	4	13.03	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	288.0	0	BX	4	13.06	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	290.0	0	BX	4	13.06	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	292.0	0	BX	4	13.06	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	294.0	0	BX	4	13.06	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	296.0	0	BX	4	13.06	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	298.0	0	BX	4	13.06	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	300.0	0	BX	4	13.06	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	302.0	0	BX	4	13.06	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	304.0	0	BX	4	13.06	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	306.0	0	BX	4	13.06	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	308.0	0	BX	4	13.04	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	310.0	0	BX	4	13.03	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	312.0	0	BX	4	13.01	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	314.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	316.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	318.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	320.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	322.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	324.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	326.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	328.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	330.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	332.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	334.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	336.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	338.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	340.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	342.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	344.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	346.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	348.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	350.0	0	BX	4	12.98	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	352.0	0	BX	4	12.97	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	354.0	0	BX	4	12.97	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	356.0	0	BX	4	12.95	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	358.0	0	BX	4	12.97	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	360.0	0	BX	4	12.99	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	362.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	364.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	366.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	368.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	370.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	372.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	374.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	376.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	378.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	380.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	382.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	384.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	386.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	388.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	390.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	392.0	0	BX	4	13.00	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	394.0	0	BX	4	12.97	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	396.0	0	BX	4	12.97	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	398.0	0	BX	4	12.96	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	400.0	0	BX	4	12.94	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	402.0	0	BX	4	12.94	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	404.0	0	BX	4	12.94	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	406.0	0	BX	4	12.94	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	408.0	0	BX	4	12.94	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	410.0	0	BX	4	12.94	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	412.0	0	BX	4	12.94	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	414.0	0	BX	4	12.93	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	416.0	0	BX	4	12.90	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	418.0	0	BX	4	12.87	0
_______1991381	001	B	05/04/1991	12:00	25.3500	34.1100	0	420.0	0	BX	4	12.82	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	2.0	0	BX	4	15.13	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	4.0	0	BX	4	15.07	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	6.0	0	BX	4	15.01	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	8.0	0	BX	4	14.96	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	10.0	0	BX	4	14.92	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	12.0	0	BX	4	14.87	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	14.0	0	BX	4	14.85	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	16.0	0	BX	4	14.81	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	18.0	0	BX	4	14.78	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	20.0	0	BX	4	14.75	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	22.0	0	BX	4	14.73	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	24.0	0	BX	4	14.73	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	26.0	0	BX	4	14.73	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	28.0	0	BX	4	14.73	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	30.0	0	BX	4	14.73	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	32.0	0	BX	4	14.73	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	34.0	0	BX	4	14.71	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	36.0	0	BX	4	14.68	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	38.0	0	BX	4	14.66	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	40.0	0	BX	4	14.62	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	42.0	0	BX	4	14.57	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	44.0	0	BX	4	14.52	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	46.0	0	BX	4	14.45	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	48.0	0	BX	4	14.38	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	50.0	0	BX	4	14.30	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	52.0	0	BX	4	14.19	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	54.0	0	BX	4	14.11	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	56.0	0	BX	4	14.01	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	58.0	0	BX	4	13.91	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	60.0	0	BX	4	13.83	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	62.0	0	BX	4	13.75	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	64.0	0	BX	4	13.69	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	66.0	0	BX	4	13.63	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	68.0	0	BX	4	13.57	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	70.0	0	BX	4	13.54	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	72.0	0	BX	4	13.50	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	74.0	0	BX	4	13.44	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	76.0	0	BX	4	13.42	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	78.0	0	BX	4	13.35	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	80.0	0	BX	4	13.29	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	82.0	0	BX	4	13.23	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	84.0	0	BX	4	13.21	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	86.0	0	BX	4	13.19	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	88.0	0	BX	4	13.16	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	90.0	0	BX	4	13.16	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	92.0	0	BX	4	13.14	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	94.0	0	BX	4	13.12	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	96.0	0	BX	4	13.10	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	98.0	0	BX	4	13.09	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	100.0	0	BX	4	13.07	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	102.0	0	BX	4	13.04	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	104.0	0	BX	4	13.02	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	106.0	0	BX	4	13.01	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	108.0	0	BX	4	13.01	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	110.0	0	BX	4	13.03	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	112.0	0	BX	4	13.04	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	114.0	0	BX	4	13.05	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	116.0	0	BX	4	13.03	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	118.0	0	BX	4	13.02	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	120.0	0	BX	4	12.99	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	122.0	0	BX	4	12.97	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	124.0	0	BX	4	12.92	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	126.0	0	BX	4	12.88	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	128.0	0	BX	4	12.83	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	130.0	0	BX	4	12.79	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	132.0	0	BX	4	12.77	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	134.0	0	BX	4	12.75	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	136.0	0	BX	4	12.73	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	138.0	0	BX	4	12.72	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	140.0	0	BX	4	12.70	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	142.0	0	BX	4	12.71	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	144.0	0	BX	4	12.72	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	146.0	0	BX	4	12.72	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	148.0	0	BX	4	12.71	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	150.0	0	BX	4	12.71	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	152.0	0	BX	4	12.68	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	154.0	0	BX	4	12.67	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	156.0	0	BX	4	12.64	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	158.0	0	BX	4	12.62	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	160.0	0	BX	4	12.61	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	162.0	0	BX	4	12.58	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	164.0	0	BX	4	12.58	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	166.0	0	BX	4	12.58	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	168.0	0	BX	4	12.55	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	170.0	0	BX	4	12.55	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	172.0	0	BX	4	12.52	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	174.0	0	BX	4	12.50	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	176.0	0	BX	4	12.47	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	178.0	0	BX	4	12.45	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	180.0	0	BX	4	12.42	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	182.0	0	BX	4	12.40	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	184.0	0	BX	4	12.40	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	186.0	0	BX	4	12.40	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	188.0	0	BX	4	12.40	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	190.0	0	BX	4	12.38	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	192.0	0	BX	4	12.37	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	194.0	0	BX	4	12.36	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	196.0	0	BX	4	12.34	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	198.0	0	BX	4	12.34	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	200.0	0	BX	4	12.34	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	202.0	0	BX	4	12.34	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	204.0	0	BX	4	12.34	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	206.0	0	BX	4	12.34	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	208.0	0	BX	4	12.34	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	210.0	0	BX	4	12.34	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	212.0	0	BX	4	12.34	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	214.0	0	BX	4	12.34	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	216.0	0	BX	4	12.34	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	218.0	0	BX	4	12.34	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	220.0	0	BX	4	12.34	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	222.0	0	BX	4	12.34	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	224.0	0	BX	4	12.34	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	226.0	0	BX	4	12.32	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	228.0	0	BX	4	12.31	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	230.0	0	BX	4	12.30	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	232.0	0	BX	4	12.28	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	234.0	0	BX	4	12.28	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	236.0	0	BX	4	12.28	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	238.0	0	BX	4	12.28	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	240.0	0	BX	4	12.28	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	242.0	0	BX	4	12.28	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	244.0	0	BX	4	12.28	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	246.0	0	BX	4	12.28	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	248.0	0	BX	4	12.28	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	250.0	0	BX	4	12.28	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	252.0	0	BX	4	12.28	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	254.0	0	BX	4	12.28	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	256.0	0	BX	4	12.26	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	258.0	0	BX	4	12.25	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	260.0	0	BX	4	12.24	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	262.0	0	BX	4	12.22	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	264.0	0	BX	4	12.22	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	266.0	0	BX	4	12.22	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	268.0	0	BX	4	12.22	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	270.0	0	BX	4	12.22	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	272.0	0	BX	4	12.22	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	274.0	0	BX	4	12.22	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	276.0	0	BX	4	12.22	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	278.0	0	BX	4	12.22	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	280.0	0	BX	4	12.22	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	282.0	0	BX	4	12.22	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	284.0	0	BX	4	12.22	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	286.0	0	BX	4	12.23	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	288.0	0	BX	4	12.24	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	290.0	0	BX	4	12.25	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	292.0	0	BX	4	12.26	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	294.0	0	BX	4	12.27	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	296.0	0	BX	4	12.26	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	298.0	0	BX	4	12.23	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	300.0	0	BX	4	12.23	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	302.0	0	BX	4	12.20	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	304.0	0	BX	4	12.20	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	306.0	0	BX	4	12.18	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	308.0	0	BX	4	12.17	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	310.0	0	BX	4	12.16	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	312.0	0	BX	4	12.16	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	314.0	0	BX	4	12.14	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	316.0	0	BX	4	12.13	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	318.0	0	BX	4	12.12	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	320.0	0	BX	4	12.10	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	322.0	0	BX	4	12.10	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	324.0	0	BX	4	12.10	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	326.0	0	BX	4	12.10	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	328.0	0	BX	4	12.10	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	330.0	0	BX	4	12.10	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	332.0	0	BX	4	12.10	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	334.0	0	BX	4	12.10	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	336.0	0	BX	4	12.10	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	338.0	0	BX	4	12.10	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	340.0	0	BX	4	12.10	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	342.0	0	BX	4	12.10	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	344.0	0	BX	4	12.10	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	346.0	0	BX	4	12.10	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	348.0	0	BX	4	12.10	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	350.0	0	BX	4	12.11	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	352.0	0	BX	4	12.12	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	354.0	0	BX	4	12.14	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	356.0	0	BX	4	12.17	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	358.0	0	BX	4	12.19	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	360.0	0	BX	4	12.20	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	362.0	0	BX	4	12.22	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	364.0	0	BX	4	12.22	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	366.0	0	BX	4	12.22	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	368.0	0	BX	4	12.22	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	370.0	0	BX	4	12.22	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	372.0	0	BX	4	12.22	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	374.0	0	BX	4	12.22	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	376.0	0	BX	4	12.22	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	378.0	0	BX	4	12.22	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	380.0	0	BX	4	12.22	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	382.0	0	BX	4	12.22	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	384.0	0	BX	4	12.21	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	386.0	0	BX	4	12.20	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	388.0	0	BX	4	12.18	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	390.0	0	BX	4	12.17	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	392.0	0	BX	4	12.16	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	394.0	0	BX	4	12.16	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	396.0	0	BX	4	12.16	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	398.0	0	BX	4	12.16	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	400.0	0	BX	4	12.16	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	402.0	0	BX	4	12.16	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	404.0	0	BX	4	12.16	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	406.0	0	BX	4	12.16	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	408.0	0	BX	4	12.16	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	410.0	0	BX	4	12.16	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	412.0	0	BX	4	12.16	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	414.0	0	BX	4	12.16	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	416.0	0	BX	4	12.16	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	418.0	0	BX	4	12.16	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	420.0	0	BX	4	12.16	0
_______1991381	001	B	05/04/1991	12:00	27.3200	33.4400	0	422.0	0	BX	4	12.16	0
_______1991382	001	B	05/15/1991	16:55	29.1669	32.8319	0	0.0	0	BX	4	20.6	0
_______1991382	001	B	05/15/1991	16:55	29.1669	32.8319	0	3.0	0	BX	4	20.0	0
_______1991382	001	B	05/15/1991	16:55	29.1669	32.8319	0	18.0	0	BX	4	19.9	0
_______1991382	001	B	05/15/1991	16:55	29.1669	32.8319	0	20.0	0	BX	4	18.8	0
_______1991382	001	B	05/15/1991	16:55	29.1669	32.8319	0	39.0	0	BX	4	18.4	0
_______1991382	001	B	05/15/1991	16:55	29.1669	32.8319	0	60.0	0	BX	4	17.6	0
_______1991382	001	B	05/15/1991	16:55	29.1669	32.8319	0	65.0	0	BX	4	17.6	0
_______1991382	001	B	05/15/1991	16:55	29.1669	32.8319	0	90.0	0	BX	4	17.0	0
_______1991382	001	B	05/15/1991	16:55	29.1669	32.8319	0	150.0	0	BX	4	16.0	0
_______1991382	001	B	05/15/1991	16:55	29.1669	32.8319	0	180.0	0	BX	4	15.5	0
_______1991382	001	B	05/15/1991	16:55	29.1669	32.8319	0	240.0	0	BX	4	15.0	0
_______1991382	001	B	05/15/1991	16:55	29.1669	32.8319	0	260.0	0	BX	4	14.9	0
_______1991382	001	B	05/15/1991	16:55	29.1669	32.8319	0	320.0	0	BX	4	14.6	0
_______1991382	001	B	05/15/1991	16:55	29.1669	32.8319	0	380.0	0	BX	4	14.4	0
_______1991382	002	B	05/16/1991	00:12	27.3328	34.6819	0	0.0	0	BX	4	18.400	0
_______1991382	002	B	05/16/1991	00:12	27.3328	34.6819	0	27.0	0	BX	4	18.400	0
_______1991382	002	B	05/16/1991	00:12	27.3328	34.6819	0	30.0	0	BX	4	18.000	0
_______1991382	002	B	05/16/1991	00:12	27.3328	34.6819	0	50.0	0	BX	4	17.000	0
_______1991382	002	B	05/16/1991	00:12	27.3328	34.6819	0	67.0	0	BX	4	16.500	0
_______1991382	002	B	05/16/1991	00:12	27.3328	34.6819	0	80.0	0	BX	4	16.500	0
_______1991382	002	B	05/16/1991	00:12	27.3328	34.6819	0	110.0	0	BX	4	16.299	0
_______1991382	002	B	05/16/1991	00:12	27.3328	34.6819	0	140.0	0	BX	4	16.500	0
_______1991382	002	B	05/16/1991	00:12	27.3328	34.6819	0	180.0	0	BX	4	16.200	0
_______1991382	002	B	05/16/1991	00:12	27.3328	34.6819	0	200.0	0	BX	4	16.000	0
_______1991382	002	B	05/16/1991	00:12	27.3328	34.6819	0	250.0	0	BX	4	15.500	0
_______1991382	002	B	05/16/1991	00:12	27.3328	34.6819	0	310.0	0	BX	4	15.000	0
_______1991382	002	B	05/16/1991	00:12	27.3328	34.6819	0	350.0	0	BX	4	14.900	0
_______1991382	002	B	05/16/1991	00:12	27.3328	34.6819	0	380.0	0	BX	4	14.800	0
_______1991383	001	B	05/29/1991	00:00	25.1219	34.6000	0	0.0	0	BX	8	17.82	0
_______1991383	001	B	05/29/1991	00:00	25.1219	34.6000	0	19.0	0	BX	8	17.79	0
_______1991383	001	B	05/29/1991	00:00	25.1219	34.6000	0	28.0	0	BX	8	17.62	0
_______1991383	001	B	05/29/1991	00:00	25.1219	34.6000	0	34.0	0	BX	8	16.27	0
_______1991383	001	B	05/29/1991	00:00	25.1219	34.6000	0	37.0	0	BX	8	16.00	0
_______1991383	001	B	05/29/1991	00:00	25.1219	34.6000	0	45.0	0	BX	8	15.65	0
_______1991383	001	B	05/29/1991	00:00	25.1219	34.6000	0	80.0	0	BX	8	14.98	0
_______1991383	001	B	05/29/1991	00:00	25.1219	34.6000	0	200.0	0	BX	8	14.60	0
_______1991383	001	B	05/29/1991	00:00	25.1219	34.6000	0	461.0	0	BX	8	14.55	0
_______1991383	002	B	05/29/1991	12:49	28.7000	33.1819	0	0.0	0	BX	4	19.570	0
_______1991383	002	B	05/29/1991	12:49	28.7000	33.1819	0	20.0	0	BX	4	19.540	0
_______1991383	002	B	05/29/1991	12:49	28.7000	33.1819	0	34.0	0	BX	4	19.240	0
_______1991383	002	B	05/29/1991	12:49	28.7000	33.1819	0	47.0	0	BX	4	18.170	0
_______1991383	002	B	05/29/1991	12:49	28.7000	33.1819	0	68.0	0	BX	4	17.170	0
_______1991383	002	B	05/29/1991	12:49	28.7000	33.1819	0	89.0	0	BX	4	16.820	0
_______1991383	002	B	05/29/1991	12:49	28.7000	33.1819	0	130.0	0	BX	4	16.800	0
_______1991383	002	B	05/29/1991	12:49	28.7000	33.1819	0	191.0	0	BX	4	16.049	0
_______1991383	002	B	05/29/1991	12:49	28.7000	33.1819	0	213.0	0	BX	4	15.970	0
_______1991383	002	B	05/29/1991	12:49	28.7000	33.1819	0	278.0	0	BX	4	15.180	0
_______1991383	002	B	05/29/1991	12:49	28.7000	33.1819	0	357.0	0	BX	4	14.830	0
_______1991383	002	B	05/29/1991	12:49	28.7000	33.1819	0	405.0	0	BX	4	14.380	0
_______1991383	002	B	05/29/1991	12:49	28.7000	33.1819	0	464.0	0	BX	4	14.280	0
_______1991384	001	B	06/01/1991	00:00	25.5000	34.0000	0	0.0	0	BX	8	18.4	0
_______1991384	001	B	06/01/1991	00:00	25.5000	34.0000	0	10.0	0	BX	8	17.9	0
_______1991384	001	B	06/01/1991	00:00	25.5000	34.0000	0	40.0	0	BX	8	17.7	0
_______1991384	001	B	06/01/1991	00:00	25.5000	34.0000	0	50.0	0	BX	8	16.7	0
_______1991384	001	B	06/01/1991	00:00	25.5000	34.0000	0	100.0	0	BX	8	15.6	0
_______1991384	001	B	06/01/1991	00:00	25.5000	34.0000	0	150.0	0	BX	8	15.1	0
_______1991384	001	B	06/01/1991	00:00	25.5000	34.0000	0	200.0	0	BX	8	14.5	0
_______1991384	002	B	06/01/1991	18:00	26.4669	34.0169	0	0.0	0	BX	4	19.4	0
_______1991384	002	B	06/01/1991	18:00	26.4669	34.0169	0	10.0	0	BX	4	18.9	0
_______1991384	002	B	06/01/1991	18:00	26.4669	34.0169	0	40.0	0	BX	4	17.9	0
_______1991384	002	B	06/01/1991	18:00	26.4669	34.0169	0	50.0	0	BX	4	16.8	0
_______1991384	002	B	06/01/1991	18:00	26.4669	34.0169	0	80.0	0	BX	4	16.0	0
_______1991384	002	B	06/01/1991	18:00	26.4669	34.0169	0	100.0	0	BX	4	15.7	0
_______1991384	002	B	06/01/1991	18:00	26.4669	34.0169	0	200.0	0	BX	4	15.1	0
_______1991384	003	B	06/02/1991	00:00	28.0000	34.7500	0	0.0	0	BX	8	19.4	0
_______1991384	003	B	06/02/1991	00:00	28.0000	34.7500	0	35.0	0	BX	8	18.4	0
_______1991384	003	B	06/02/1991	00:00	28.0000	34.7500	0	50.0	0	BX	8	16.4	0
_______1991384	003	B	06/02/1991	00:00	28.0000	34.7500	0	75.0	0	BX	8	15.5	0
_______1991384	003	B	06/02/1991	00:00	28.0000	34.7500	0	100.0	0	BX	8	14.9	0
_______1991384	003	B	06/02/1991	00:00	28.0000	34.7500	0	200.0	0	BX	8	14.4	0
_______1991384	004	B	06/02/1991	12:00	27.8669	34.9669	0	0.0	0	BX	4	19.8	0
_______1991384	004	B	06/02/1991	12:00	27.8669	34.9669	0	13.0	0	BX	4	18.8	0
_______1991384	004	B	06/02/1991	12:00	27.8669	34.9669	0	37.0	0	BX	4	18.5	0
_______1991384	004	B	06/02/1991	12:00	27.8669	34.9669	0	45.0	0	BX	4	17.1	0
_______1991384	004	B	06/02/1991	12:00	27.8669	34.9669	0	67.0	0	BX	4	17.0	0
_______1991384	004	B	06/02/1991	12:00	27.8669	34.9669	0	78.0	0	BX	4	15.7	0
_______1991384	004	B	06/02/1991	12:00	27.8669	34.9669	0	83.0	0	BX	4	15.3	0
_______1991384	004	B	06/02/1991	12:00	27.8669	34.9669	0	90.0	0	BX	4	15.1	0
_______1991384	004	B	06/02/1991	12:00	27.8669	34.9669	0	126.0	0	BX	4	14.6	0
_______1991384	004	B	06/02/1991	12:00	27.8669	34.9669	0	169.0	0	BX	4	14.4	0
_______1991384	004	B	06/02/1991	12:00	27.8669	34.9669	0	200.0	0	BX	4	14.4	0
_______1991384	004	B	06/02/1991	12:00	27.4500	34.5319	0	0.0	0	BX	4	19.6	0
_______1991384	004	B	06/02/1991	12:00	27.4500	34.5319	0	10.0	0	BX	4	19.0	0
_______1991384	004	B	06/02/1991	12:00	27.4500	34.5319	0	30.0	0	BX	4	18.8	0
_______1991384	004	B	06/02/1991	12:00	27.4500	34.5319	0	40.0	0	BX	4	17.8	0
_______1991384	004	B	06/02/1991	12:00	27.4500	34.5319	0	75.0	0	BX	4	17.0	0
_______1991384	004	B	06/02/1991	12:00	27.4500	34.5319	0	100.0	0	BX	4	16.8	0
_______1991384	004	B	06/02/1991	12:00	27.4500	34.5319	0	150.0	0	BX	4	16.0	0
_______1991384	004	B	06/02/1991	12:00	27.4500	34.5319	0	200.0	0	BX	4	15.6	0
_______1991385	001	B	06/13/1991	00:00	28.2328	34.7319	0	0.0	0	BX	8	20.32	0
_______1991385	001	B	06/13/1991	00:00	28.2328	34.7319	0	12.0	0	BX	8	20.30	0
_______1991385	001	B	06/13/1991	00:00	28.2328	34.7319	0	18.0	0	BX	8	20.17	0
_______1991385	001	B	06/13/1991	00:00	28.2328	34.7319	0	35.0	0	BX	8	18.69	0
_______1991385	001	B	06/13/1991	00:00	28.2328	34.7319	0	40.0	0	BX	8	17.64	0
_______1991385	001	B	06/13/1991	00:00	28.2328	34.7319	0	47.0	0	BX	8	16.64	0
_______1991385	001	B	06/13/1991	00:00	28.2328	34.7319	0	57.0	0	BX	8	16.45	0
_______1991385	001	B	06/13/1991	00:00	28.2328	34.7319	0	63.0	0	BX	8	16.17	0
_______1991385	001	B	06/13/1991	00:00	28.2328	34.7319	0	67.0	0	BX	8	15.75	0
_______1991385	001	B	06/13/1991	00:00	28.2328	34.7319	0	78.0	0	BX	8	15.22	0
_______1991385	001	B	06/13/1991	00:00	28.2328	34.7319	0	94.0	0	BX	8	14.80	0
_______1991385	001	B	06/13/1991	00:00	28.2328	34.7319	0	157.0	0	BX	8	14.45	0
_______1991385	001	B	06/13/1991	00:00	28.2328	34.7319	0	367.0	0	BX	8	14.08	0
_______1991385	001	B	06/13/1991	00:00	28.2328	34.7319	0	457.0	0	BX	8	14.00	0
_______1991385	002	B	06/13/1991	00:45	26.5500	33.0000	0	0.0	0	BX	4	21.53	0
_______1991385	002	B	06/13/1991	00:45	26.5500	33.0000	0	8.0	0	BX	4	21.45	0
_______1991385	002	B	06/13/1991	00:45	26.5500	33.0000	0	20.0	0	BX	4	21.05	0
_______1991385	002	B	06/13/1991	00:45	26.5500	33.0000	0	27.0	0	BX	4	20.50	0
_______1991385	002	B	06/13/1991	00:45	26.5500	33.0000	0	35.0	0	BX	4	19.24	0
_______1991385	002	B	06/13/1991	00:45	26.5500	33.0000	0	42.0	0	BX	4	18.62	0
_______1991385	002	B	06/13/1991	00:45	26.5500	33.0000	0	48.0	0	BX	4	17.25	0
_______1991385	002	B	06/13/1991	00:45	26.5500	33.0000	0	50.0	0	BX	4	16.92	0
_______1991385	002	B	06/13/1991	00:45	26.5500	33.0000	0	60.0	0	BX	4	16.39	0
_______1991385	002	B	06/13/1991	00:45	26.5500	33.0000	0	72.0	0	BX	4	16.20	0
_______1991385	002	B	06/13/1991	00:45	26.5500	33.0000	0	85.0	0	BX	4	16.60	0
_______1991385	002	B	06/13/1991	00:45	26.5500	33.0000	0	102.0	0	BX	4	16.70	0
_______1991385	002	B	06/13/1991	00:45	26.5500	33.0000	0	116.0	0	BX	4	16.35	0
_______1991385	002	B	06/13/1991	00:45	26.5500	33.0000	0	126.0	0	BX	4	15.75	0
_______1991385	002	B	06/13/1991	00:45	26.5500	33.0000	0	132.0	0	BX	4	15.57	0
_______1991385	002	B	06/13/1991	00:45	26.5500	33.0000	0	162.0	0	BX	4	15.50	0
_______1991385	002	B	06/13/1991	00:45	26.5500	33.0000	0	206.0	0	BX	4	14.93	0
_______1991385	002	B	06/13/1991	00:45	26.5500	33.0000	0	372.0	0	BX	4	14.50	0
_______1991385	002	B	06/13/1991	00:45	26.5500	33.0000	0	462.0	0	BX	4	14.43	0
_______1991385	003	B	06/13/1991	12:00	27.0328	34.5500	0	0.0	0	BX	4	20.22	0
_______1991385	003	B	06/13/1991	12:00	27.0328	34.5500	0	8.0	0	BX	4	20.22	0
_______1991385	003	B	06/13/1991	12:00	27.0328	34.5500	0	19.0	0	BX	4	20.07	0
_______1991385	003	B	06/13/1991	12:00	27.0328	34.5500	0	30.0	0	BX	4	19.74	0
_______1991385	003	B	06/13/1991	12:00	27.0328	34.5500	0	46.0	0	BX	4	18.99	0
_______1991385	003	B	06/13/1991	12:00	27.0328	34.5500	0	58.0	0	BX	4	17.94	0
_______1991385	003	B	06/13/1991	12:00	27.0328	34.5500	0	68.0	0	BX	4	17.69	0
_______1991385	003	B	06/13/1991	12:00	27.0328	34.5500	0	149.0	0	BX	4	17.22	0
_______1991385	003	B	06/13/1991	12:00	27.0328	34.5500	0	192.0	0	BX	4	16.67	0
_______1991385	003	B	06/13/1991	12:00	27.0328	34.5500	0	245.0	0	BX	4	16.50	0
_______1991385	003	B	06/13/1991	12:00	27.0328	34.5500	0	273.0	0	BX	4	16.14	0
_______1991385	003	B	06/13/1991	12:00	27.0328	34.5500	0	339.0	0	BX	4	15.82	0
_______1991385	003	B	06/13/1991	12:00	27.0328	34.5500	0	457.0	0	BX	4	14.83	0
_______1991385	003	B	06/13/1991	12:00	28.8000	32.6500	0	0.0	0	BX	4	21.660	0
_______1991385	003	B	06/13/1991	12:00	28.8000	32.6500	0	17.0	0	BX	4	21.610	0
_______1991385	003	B	06/13/1991	12:00	28.8000	32.6500	0	23.0	0	BX	4	20.900	0
_______1991385	003	B	06/13/1991	12:00	28.8000	32.6500	0	27.0	0	BX	4	19.490	0
_______1991385	003	B	06/13/1991	12:00	28.8000	32.6500	0	30.0	0	BX	4	19.270	0
_______1991385	003	B	06/13/1991	12:00	28.8000	32.6500	0	40.0	0	BX	4	19.090	0
_______1991385	003	B	06/13/1991	12:00	28.8000	32.6500	0	45.0	0	BX	4	18.870	0
_______1991385	003	B	06/13/1991	12:00	28.8000	32.6500	0	51.0	0	BX	4	18.170	0
_______1991385	003	B	06/13/1991	12:00	28.8000	32.6500	0	63.0	0	BX	4	17.320	0
_______1991385	003	B	06/13/1991	12:00	28.8000	32.6500	0	131.0	0	BX	4	16.720	0
_______1991385	003	B	06/13/1991	12:00	28.8000	32.6500	0	176.0	0	BX	4	16.219	0
_______1991385	003	B	06/13/1991	12:00	28.8000	32.6500	0	191.0	0	BX	4	15.770	0
_______1991385	003	B	06/13/1991	12:00	28.8000	32.6500	0	293.0	0	BX	4	14.750	0
_______1991385	003	B	06/13/1991	12:00	28.8000	32.6500	0	361.0	0	BX	4	14.500	0
_______1991385	003	B	06/13/1991	12:00	28.8000	32.6500	0	464.0	0	BX	4	14.430	0
_______1991385	004	B	06/13/1991	18:00	25.7169	34.1500	0	0.0	0	BX	4	21.080	0
_______1991385	004	B	06/13/1991	18:00	25.7169	34.1500	0	3.0	0	BX	4	21.080	0
_______1991385	004	B	06/13/1991	18:00	25.7169	34.1500	0	10.0	0	BX	4	20.250	0
_______1991385	004	B	06/13/1991	18:00	25.7169	34.1500	0	21.0	0	BX	4	19.870	0
_______1991385	004	B	06/13/1991	18:00	25.7169	34.1500	0	26.0	0	BX	4	18.740	0
_______1991385	004	B	06/13/1991	18:00	25.7169	34.1500	0	33.0	0	BX	4	18.170	0
_______1991385	004	B	06/13/1991	18:00	25.7169	34.1500	0	39.0	0	BX	4	17.000	0
_______1991385	004	B	06/13/1991	18:00	25.7169	34.1500	0	40.0	0	BX	4	16.800	0
_______1991385	004	B	06/13/1991	18:00	25.7169	34.1500	0	78.0	0	BX	4	16.049	0
_______1991385	004	B	06/13/1991	18:00	25.7169	34.1500	0	127.0	0	BX	4	15.320	0
_______1991385	004	B	06/13/1991	18:00	25.7169	34.1500	0	331.0	0	BX	4	14.780	0
_______1991385	004	B	06/13/1991	18:00	25.7169	34.1500	0	458.0	0	BX	4	14.630	0
_______1991386	001	B	08/06/1991	00:00	25.3328	34.0000	0	0.0	0	BX	8	24.500	0
_______1991386	001	B	08/06/1991	00:00	25.3328	34.0000	0	10.0	0	BX	8	24.500	0
_______1991386	001	B	08/06/1991	00:00	25.3328	34.0000	0	15.0	0	BX	8	24.000	0
_______1991386	001	B	08/06/1991	00:00	25.3328	34.0000	0	20.0	0	BX	8	20.800	0
_______1991386	001	B	08/06/1991	00:00	25.3328	34.0000	0	25.0	0	BX	8	19.600	0
_______1991386	001	B	08/06/1991	00:00	25.3328	34.0000	0	30.0	0	BX	8	18.100	0
_______1991386	001	B	08/06/1991	00:00	25.3328	34.0000	0	35.0	0	BX	8	16.800	0
_______1991386	001	B	08/06/1991	00:00	25.3328	34.0000	0	40.0	0	BX	8	16.500	0
_______1991386	001	B	08/06/1991	00:00	25.3328	34.0000	0	50.0	0	BX	8	16.299	0
_______1991386	001	B	08/06/1991	00:00	25.3328	34.0000	0	100.0	0	BX	8	15.700	0
_______1991386	001	B	08/06/1991	00:00	25.3328	34.0000	0	150.0	0	BX	8	14.700	0
_______1991386	001	B	08/06/1991	00:00	25.3328	34.0000	0	200.0	0	BX	8	14.400	0
_______1991386	002	B	08/06/1991	12:00	25.3169	33.3169	0	0.0	0	BX	4	25.0	0
_______1991386	002	B	08/06/1991	12:00	25.3169	33.3169	0	20.0	0	BX	4	24.9	0
_______1991386	002	B	08/06/1991	12:00	25.3169	33.3169	0	25.0	0	BX	4	24.9	
_______1991386	002	B	08/06/1991	12:00	25.3169	33.3169	0	30.0	0	BX	4	20.8	
_______1991386	002	B	08/06/1991	12:00	25.3169	33.3169	0	35.0	0	BX	4	20.1	0
_______1991386	002	B	08/06/1991	12:00	25.3169	33.3169	0	40.0	0	BX	4	19.5	0
_______1991386	002	B	08/06/1991	12:00	25.3169	33.3169	0	50.0	0	BX	4	18.9	0
_______1991386	002	B	08/06/1991	12:00	25.3169	33.3169	0	75.0	0	BX	4	16.9	0
_______1991386	002	B	08/06/1991	12:00	25.3169	33.3169	0	150.0	0	BX	4	15.6	0
_______1991386	002	B	08/06/1991	12:00	25.3169	33.3169	0	200.0	0	BX	4	14.9	0
_______1991386	003	B	08/07/1991	12:00	27.8328	31.9819	0	0.0	0	BX	4	25.6	0
_______1991386	003	B	08/07/1991	12:00	27.8328	31.9819	0	20.0	0	BX	4	25.4	0
_______1991386	003	B	08/07/1991	12:00	27.8328	31.9819	0	25.0	0	BX	4	24.6	0
_______1991386	003	B	08/07/1991	12:00	27.8328	31.9819	0	30.0	0	BX	4	21.8	0
_______1991386	003	B	08/07/1991	12:00	27.8328	31.9819	0	35.0	0	BX	4	21.1	0
_______1991386	003	B	08/07/1991	12:00	27.8328	31.9819	0	40.0	0	BX	4	20.7	0
_______1991386	003	B	08/07/1991	12:00	27.8328	31.9819	0	50.0	0	BX	4	19.6	0
_______1991386	003	B	08/07/1991	12:00	27.8328	31.9819	0	75.0	0	BX	4	18.1	0
_______1991386	003	B	08/07/1991	12:00	27.8328	31.9819	0	100.0	0	BX	4	17.4	0
_______1991386	003	B	08/07/1991	12:00	27.8328	31.9819	0	150.0	0	BX	4	16.9	0
_______1991386	003	B	08/07/1991	12:00	27.8328	31.9819	0	200.0	0	BX	4	16.4	0
_______1991386	004	B	08/07/1991	18:00	28.6669	32.0000	0	0.0	0	BX	4	25.9	0
_______1991386	004	B	08/07/1991	18:00	28.6669	32.0000	0	22.0	0	BX	4	25.6	0
_______1991386	004	B	08/07/1991	18:00	28.6669	32.0000	0	37.0	0	BX	4	20.1	0
_______1991386	004	B	08/07/1991	18:00	28.6669	32.0000	0	57.0	0	BX	4	18.5	0
_______1991386	004	B	08/07/1991	18:00	28.6669	32.0000	0	100.0	0	BX	4	16.5	0
_______1991386	004	B	08/07/1991	18:00	28.6669	32.0000	0	200.0	0	BX	4	15.2	0
_______1991386	005	B	08/08/1991	12:00	29.5000	32.0000	0	0.0	0	BX	4	26.2	0
_______1991386	005	B	08/08/1991	12:00	29.5000	32.0000	0	30.0	0	BX	4	25.3	0
_______1991386	005	B	08/08/1991	12:00	29.5000	32.0000	0	40.0	0	BX	4	23.3	0
_______1991386	005	B	08/08/1991	12:00	29.5000	32.0000	0	50.0	0	BX	4	21.2	0
_______1991386	005	B	08/08/1991	12:00	29.5000	32.0000	0	75.0	0	BX	4	18.7	0
_______1991386	005	B	08/08/1991	12:00	29.5000	32.0000	0	100.0	0	BX	4	17.7	0
_______1991386	005	B	08/08/1991	12:00	29.5000	32.0000	0	150.0	0	BX	4	16.7	0
_______1991386	005	B	08/08/1991	12:00	29.5000	32.0000	0	200.0	0	BX	4	15.8	0
_______1991386	006	B	08/10/1991	12:00	29.5000	34.6669	0	0.0	0	BX	4	25.4	0
_______1991386	006	B	08/10/1991	12:00	29.5000	34.6669	0	13.0	0	BX	4	25.2	0
_______1991386	006	B	08/10/1991	12:00	29.5000	34.6669	0	20.0	0	BX	4	22.5	0
_______1991386	006	B	08/10/1991	12:00	29.5000	34.6669	0	30.0	0	BX	4	19.9	0
_______1991386	006	B	08/10/1991	12:00	29.5000	34.6669	0	40.0	0	BX	4	18.7	0
_______1991386	006	B	08/10/1991	12:00	29.5000	34.6669	0	50.0	0	BX	4	17.8	0
_______1991386	006	B	08/10/1991	12:00	29.5000	34.6669	0	75.0	0	BX	4	16.2	0
_______1991386	006	B	08/10/1991	12:00	29.5000	34.6669	0	100.0	0	BX	4	16.0	0
_______1991386	006	B	08/10/1991	12:00	29.5000	34.6669	0	150.0	0	BX	4	15.3	0
_______1991386	006	B	08/10/1991	12:00	29.5000	34.6669	0	200.0	0	BX	4	14.9	0
_______1991386	007	B	08/10/1991	18:00	28.6600	32.6600	0	0.0	0	BX	4	26.0	0
_______1991386	007	B	08/10/1991	18:00	28.6600	32.6600	0	18.0	0	BX	4	26.0	0
_______1991386	007	B	08/10/1991	18:00	28.6600	32.6600	0	37.0	0	BX	4	19.8	0
_______1991386	007	B	08/10/1991	18:00	28.6600	32.6600	0	50.0	0	BX	4	17.5	0
_______1991386	007	B	08/10/1991	18:00	28.6600	32.6600	0	100.0	0	BX	4	16.4	0
_______1991386	007	B	08/10/1991	18:00	28.6600	32.6600	0	200.0	0	BX	4	15.4	0
_______1991386	008	B	08/11/1991	00:00	28.6600	34.0000	0	0.0	0	BX	8	25.6	0
_______1991386	008	B	08/11/1991	00:00	28.6600	34.0000	0	18.0	0	BX	8	25.4	
_______1991386	008	B	08/11/1991	00:00	28.6600	34.0000	0	20.0	0	BX	8	22.7	
_______1991386	008	B	08/11/1991	00:00	28.6600	34.0000	0	30.0	0	BX	8	20.5	0
_______1991386	008	B	08/11/1991	00:00	28.6600	34.0000	0	40.0	0	BX	8	19.7	0
_______1991386	008	B	08/11/1991	00:00	28.6600	34.0000	0	50.0	0	BX	8	18.8	0
_______1991386	008	B	08/11/1991	00:00	28.6600	34.0000	0	75.0	0	BX	8	17.5	0
_______1991386	008	B	08/11/1991	00:00	28.6600	34.0000	0	100.0	0	BX	8	16.9	0
_______1991386	008	B	08/11/1991	00:00	28.6600	34.0000	0	150.0	0	BX	8	16.7	0
_______1991386	008	B	08/11/1991	00:00	28.6600	34.0000	0	200.0	0	BX	8	15.9	0
_______1991386	009	B	08/11/1991	12:00	28.6600	33.3300	0	0.0	0	BX	4	25.7	0
_______1991386	009	B	08/11/1991	12:00	28.6600	33.3300	0	20.0	0	BX	4	25.7	
_______1991386	009	B	08/11/1991	12:00	28.6600	33.3300	0	23.0	0	BX	4	22.0	
_______1991386	009	B	08/11/1991	12:00	28.6600	33.3300	0	30.0	0	BX	4	21.1	0
_______1991386	009	B	08/11/1991	12:00	28.6600	33.3300	0	50.0	0	BX	4	18.8	0
_______1991386	009	B	08/11/1991	12:00	28.6600	33.3300	0	75.0	0	BX	4	17.9	0
_______1991386	009	B	08/11/1991	12:00	28.6600	33.3300	0	100.0	0	BX	4	17.3	0
_______1991386	009	B	08/11/1991	12:00	28.6600	33.3300	0	150.0	0	BX	4	16.8	0
_______1991386	009	B	08/11/1991	12:00	28.6600	33.3300	0	200.0	0	BX	4	16.5	0
_______1991386	009	B	08/11/1991	12:00	28.6328	34.6500	0	0.0	0	BX	4	25.5	0
_______1991386	009	B	08/11/1991	12:00	28.6328	34.6500	0	10.0	0	BX	4	25.4	0
_______1991386	009	B	08/11/1991	12:00	28.6328	34.6500	0	15.0	0	BX	4	25.0	
_______1991386	009	B	08/11/1991	12:00	28.6328	34.6500	0	20.0	0	BX	4	20.7	
_______1991386	009	B	08/11/1991	12:00	28.6328	34.6500	0	25.0	0	BX	4	19.0	0
_______1991386	009	B	08/11/1991	12:00	28.6328	34.6500	0	30.0	0	BX	4	17.7	0
_______1991386	009	B	08/11/1991	12:00	28.6328	34.6500	0	50.0	0	BX	4	16.4	0
_______1991386	009	B	08/11/1991	12:00	28.6328	34.6500	0	75.0	0	BX	4	15.8	0
_______1991386	009	B	08/11/1991	12:00	28.6328	34.6500	0	100.0	0	BX	4	15.4	0
_______1991386	009	B	08/11/1991	12:00	28.6328	34.6500	0	150.0	0	BX	4	14.8	0
_______1991386	009	B	08/11/1991	12:00	28.6328	34.6500	0	200.0	0	BX	4	14.6	0
_______1991386	010	B	08/12/1991	12:00	27.8300	34.0000	0	0.0	0	BX	4	26.0	0
_______1991386	010	B	08/12/1991	12:00	27.8300	34.0000	0	21.0	0	BX	4	25.6	
_______1991386	010	B	08/12/1991	12:00	27.8300	34.0000	0	24.0	0	BX	4	21.6	
_______1991386	010	B	08/12/1991	12:00	27.8300	34.0000	0	59.0	0	BX	4	17.2	0
_______1991386	010	B	08/12/1991	12:00	27.8300	34.0000	0	100.0	0	BX	4	15.8	0
_______1991386	010	B	08/12/1991	12:00	27.8300	34.0000	0	200.0	0	BX	4	14.9	0
_______1991386	011	B	08/13/1991	00:00	27.0000	32.6600	0	0.0	0	BX	8	25.9	0
_______1991386	011	B	08/13/1991	00:00	27.0000	32.6600	0	17.0	0	BX	8	25.7	0
_______1991386	011	B	08/13/1991	00:00	27.0000	32.6600	0	22.0	0	BX	8	25.1	0
_______1991386	011	B	08/13/1991	00:00	27.0000	32.6600	0	40.0	0	BX	8	20.6	0
_______1991386	011	B	08/13/1991	00:00	27.0000	32.6600	0	59.0	0	BX	8	19.7	0
_______1991386	011	B	08/13/1991	00:00	27.0000	32.6600	0	74.0	0	BX	8	18.5	0
_______1991386	011	B	08/13/1991	00:00	27.0000	32.6600	0	100.0	0	BX	8	17.3	0
_______1991386	011	B	08/13/1991	00:00	27.0000	32.6600	0	200.0	0	BX	8	15.0	0
_______1991386	012	B	08/13/1991	12:00	26.1828	32.6669	0	0.0	0	BX	4	26.5	0
_______1991386	012	B	08/13/1991	12:00	26.1828	32.6669	0	20.0	0	BX	4	26.0	0
_______1991386	012	B	08/13/1991	12:00	26.1828	32.6669	0	24.0	0	BX	4	25.6	0
_______1991386	012	B	08/13/1991	12:00	26.1828	32.6669	0	55.0	0	BX	4	18.7	0
_______1991386	012	B	08/13/1991	12:00	26.1828	32.6669	0	65.0	0	BX	4	18.1	0
_______1991386	012	B	08/13/1991	12:00	26.1828	32.6669	0	100.0	0	BX	4	17.2	0
_______1991386	012	B	08/13/1991	12:00	26.1828	32.6669	0	200.0	0	BX	4	15.6	0
_______1991386	012	B	08/13/1991	12:00	27.8100	32.6600	0	0.0	0	BX	4	26.0	0
_______1991386	012	B	08/13/1991	12:00	27.8100	32.6600	0	10.0	0	BX	4	26.0	0
_______1991386	012	B	08/13/1991	12:00	27.8100	32.6600	0	20.0	0	BX	4	25.9	0
_______1991386	012	B	08/13/1991	12:00	27.8100	32.6600	0	25.0	0	BX	4	23.1	0
_______1991386	012	B	08/13/1991	12:00	27.8100	32.6600	0	30.0	0	BX	4	21.7	0
_______1991386	012	B	08/13/1991	12:00	27.8100	32.6600	0	40.0	0	BX	4	20.9	0
_______1991386	012	B	08/13/1991	12:00	27.8100	32.6600	0	50.0	0	BX	4	19.5	0
_______1991386	012	B	08/13/1991	12:00	27.8100	32.6600	0	75.0	0	BX	4	18.2	0
_______1991386	012	B	08/13/1991	12:00	27.8100	32.6600	0	100.0	0	BX	4	17.6	0
_______1991386	012	B	08/13/1991	12:00	27.8100	32.6600	0	150.0	0	BX	4	17.3	0
_______1991386	012	B	08/13/1991	12:00	27.8100	32.6600	0	200.0	0	BX	4	17.1	0
_______1991386	013	B	08/13/1991	18:00	26.1500	33.3319	0	0.0	0	BX	4	26.2	0
_______1991386	013	B	08/13/1991	18:00	26.1500	33.3319	0	10.0	0	BX	4	25.5	0
_______1991386	013	B	08/13/1991	18:00	26.1500	33.3319	0	20.0	0	BX	4	22.7	0
_______1991386	013	B	08/13/1991	18:00	26.1500	33.3319	0	25.0	0	BX	4	20.4	0
_______1991386	013	B	08/13/1991	18:00	26.1500	33.3319	0	30.0	0	BX	4	19.5	0
_______1991386	013	B	08/13/1991	18:00	26.1500	33.3319	0	40.0	0	BX	4	18.2	0
_______1991386	013	B	08/13/1991	18:00	26.1500	33.3319	0	50.0	0	BX	4	17.6	0
_______1991386	013	B	08/13/1991	18:00	26.1500	33.3319	0	75.0	0	BX	4	16.2	0
_______1991386	013	B	08/13/1991	18:00	26.1500	33.3319	0	100.0	0	BX	4	16.1	0
_______1991386	013	B	08/13/1991	18:00	26.1500	33.3319	0	150.0	0	BX	4	15.1	0
_______1991386	013	B	08/13/1991	18:00	26.1500	33.3319	0	200.0	0	BX	4	14.7	0
_______1991386	014	B	08/14/1991	00:00	27.0000	35.0000	0	0.0	0	BX	8	25.4	0
_______1991386	014	B	08/14/1991	00:00	27.0000	35.0000	0	28.0	0	BX	8	25.4	0
_______1991386	014	B	08/14/1991	00:00	27.0000	35.0000	0	36.0	0	BX	8	25.1	0
_______1991386	014	B	08/14/1991	00:00	27.0000	35.0000	0	47.0	0	BX	8	24.1	0
_______1991386	014	B	08/14/1991	00:00	27.0000	35.0000	0	62.0	0	BX	8	21.6	0
_______1991386	014	B	08/14/1991	00:00	27.0000	35.0000	0	92.0	0	BX	8	17.8	0
_______1991386	014	B	08/14/1991	00:00	27.0000	35.0000	0	115.0	0	BX	8	16.8	0
_______1991386	014	B	08/14/1991	00:00	27.0000	35.0000	0	200.0	0	BX	8	15.5	0
_______1991386	015	B	08/14/1991	12:00	26.1669	33.9819	0	0.0	0	BX	4	26.2	0
_______1991386	015	B	08/14/1991	12:00	26.1669	33.9819	0	10.0	0	BX	4	25.6	0
_______1991386	015	B	08/14/1991	12:00	26.1669	33.9819	0	15.0	0	BX	4	24.9	0
_______1991386	015	B	08/14/1991	12:00	26.1669	33.9819	0	20.0	0	BX	4	21.5	0
_______1991386	015	B	08/14/1991	12:00	26.1669	33.9819	0	25.0	0	BX	4	20.2	0
_______1991386	015	B	08/14/1991	12:00	26.1669	33.9819	0	30.0	0	BX	4	19.5	0
_______1991386	015	B	08/14/1991	12:00	26.1669	33.9819	0	35.0	0	BX	4	18.6	0
_______1991386	015	B	08/14/1991	12:00	26.1669	33.9819	0	40.0	0	BX	4	17.9	0
_______1991386	015	B	08/14/1991	12:00	26.1669	33.9819	0	50.0	0	BX	4	17.3	0
_______1991386	015	B	08/14/1991	12:00	26.1669	33.9819	0	75.0	0	BX	4	15.6	0
_______1991386	015	B	08/14/1991	12:00	26.1669	33.9819	0	100.0	0	BX	4	15.2	0
_______1991386	015	B	08/14/1991	12:00	26.1669	33.9819	0	150.0	0	BX	4	14.8	0
_______1991386	015	B	08/14/1991	12:00	26.1669	33.9819	0	200.0	0	BX	4	14.6	0
_______1991386	016	B	08/15/1991	00:00	26.6669	33.8300	0	0.0	0	BX	8	25.4	0
_______1991386	016	B	08/15/1991	00:00	26.6669	33.8300	0	23.0	0	BX	8	25.0	0
_______1991386	016	B	08/15/1991	00:00	26.6669	33.8300	0	31.0	0	BX	8	24.2	0
_______1991386	016	B	08/15/1991	00:00	26.6669	33.8300	0	47.0	0	BX	8	22.1	0
_______1991386	016	B	08/15/1991	00:00	26.6669	33.8300	0	70.0	0	BX	8	18.4	0
_______1991386	016	B	08/15/1991	00:00	26.6669	33.8300	0	107.0	0	BX	8	16.7	0
_______1991386	016	B	08/15/1991	00:00	26.6669	33.8300	0	200.0	0	BX	8	15.7	0
_______1991386	017	B	08/15/1991	12:00	26.6669	33.3319	0	0.0	0	BX	4	26.300	0
_______1991386	017	B	08/15/1991	12:00	26.6669	33.3319	0	10.0	0	BX	4	26.100	0
_______1991386	017	B	08/15/1991	12:00	26.6669	33.3319	0	15.0	0	BX	4	25.700	0
_______1991386	017	B	08/15/1991	12:00	26.6669	33.3319	0	20.0	0	BX	4	23.300	0
_______1991386	017	B	08/15/1991	12:00	26.6669	33.3319	0	25.0	0	BX	4	20.500	0
_______1991386	017	B	08/15/1991	12:00	26.6669	33.3319	0	30.0	0	BX	4	19.700	0
_______1991386	017	B	08/15/1991	12:00	26.6669	33.3319	0	40.0	0	BX	4	18.500	0
_______1991386	017	B	08/15/1991	12:00	26.6669	33.3319	0	50.0	0	BX	4	17.600	0
_______1991386	017	B	08/15/1991	12:00	26.6669	33.3319	0	75.0	0	BX	4	16.600	0
_______1991386	017	B	08/15/1991	12:00	26.6669	33.3319	0	100.0	0	BX	4	16.299	0
_______1991386	017	B	08/15/1991	12:00	26.6669	33.3319	0	150.0	0	BX	4	15.600	0
_______1991386	017	B	08/15/1991	12:00	26.6669	33.3319	0	200.0	0	BX	4	15.100	0
_______1991386	018	B	08/16/1991	12:00	26.6669	35.0000	0	0.0	0	BX	4	25.7	0
_______1991386	018	B	08/16/1991	12:00	26.6669	35.0000	0	30.0	0	BX	4	25.7	0
_______1991386	018	B	08/16/1991	12:00	26.6669	35.0000	0	35.0	0	BX	4	24.6	0
_______1991386	018	B	08/16/1991	12:00	26.6669	35.0000	0	40.0	0	BX	4	23.6	0
_______1991386	018	B	08/16/1991	12:00	26.6669	35.0000	0	45.0	0	BX	4	22.5	0
_______1991386	018	B	08/16/1991	12:00	26.6669	35.0000	0	50.0	0	BX	4	21.6	0
_______1991386	018	B	08/16/1991	12:00	26.6669	35.0000	0	75.0	0	BX	4	17.1	0
_______1991386	018	B	08/16/1991	12:00	26.6669	35.0000	0	100.0	0	BX	4	16.6	0
_______1991386	018	B	08/16/1991	12:00	26.6669	35.0000	0	150.0	0	BX	4	15.6	0
_______1991386	018	B	08/16/1991	12:00	26.6669	35.0000	0	200.0	0	BX	4	15.1	0
_______1991387	001	B	09/05/1991	00:00	29.4828	32.1819	0	0.0	0	BX	8	26.26	0
_______1991387	001	B	09/05/1991	00:00	29.4828	32.1819	0	16.0	0	BX	8	26.28	0
_______1991387	001	B	09/05/1991	00:00	29.4828	32.1819	0	40.0	0	BX	8	26.05	0
_______1991387	001	B	09/05/1991	00:00	29.4828	32.1819	0	50.0	0	BX	8	25.81	0
_______1991387	001	B	09/05/1991	00:00	29.4828	32.1819	0	55.0	0	BX	8	22.82	0
_______1991387	001	B	09/05/1991	00:00	29.4828	32.1819	0	59.0	0	BX	8	21.63	0
_______1991387	001	B	09/05/1991	00:00	29.4828	32.1819	0	67.0	0	BX	8	20.20	0
_______1991387	001	B	09/05/1991	00:00	29.4828	32.1819	0	81.0	0	BX	8	18.49	0
_______1991387	001	B	09/05/1991	00:00	29.4828	32.1819	0	87.0	0	BX	8	18.04	0
_______1991387	001	B	09/05/1991	00:00	29.4828	32.1819	0	96.0	0	BX	8	17.64	0
_______1991387	001	B	09/05/1991	00:00	29.4828	32.1819	0	118.0	0	BX	8	17.22	0
_______1991387	001	B	09/05/1991	00:00	29.4828	32.1819	0	159.0	0	BX	8	16.75	0
_______1991387	001	B	09/05/1991	00:00	29.4828	32.1819	0	206.0	0	BX	8	15.55	0
_______1991387	001	B	09/05/1991	00:00	29.4828	32.1819	0	222.0	0	BX	8	15.20	0
_______1991387	001	B	09/05/1991	00:00	29.4828	32.1819	0	255.0	0	BX	8	14.80	0
_______1991387	001	B	09/05/1991	00:00	29.4828	32.1819	0	357.0	0	BX	8	14.15	0
_______1991387	001	B	09/05/1991	00:00	29.4828	32.1819	0	459.0	0	BX	8	13.87	0
_______1991387	002	B	09/05/1991	12:00	26.9669	32.7819	0	0.0	0	BX	4	25.63	0
_______1991387	002	B	09/05/1991	12:00	26.9669	32.7819	0	28.0	0	BX	4	25.60	0
_______1991387	002	B	09/05/1991	12:00	26.9669	32.7819	0	36.0	0	BX	4	25.47	
_______1991387	002	B	09/05/1991	12:00	26.9669	32.7819	0	40.0	0	BX	4	22.44	
_______1991387	002	B	09/05/1991	12:00	26.9669	32.7819	0	43.0	0	BX	4	21.66	0
_______1991387	002	B	09/05/1991	12:00	26.9669	32.7819	0	78.0	0	BX	4	18.19	0
_______1991387	002	B	09/05/1991	12:00	26.9669	32.7819	0	87.0	0	BX	4	17.67	0
_______1991387	002	B	09/05/1991	12:00	26.9669	32.7819	0	107.0	0	BX	4	17.29	0
_______1991387	002	B	09/05/1991	12:00	26.9669	32.7819	0	143.0	0	BX	4	16.95	0
_______1991387	002	B	09/05/1991	12:00	26.9669	32.7819	0	183.0	0	BX	4	16.95	0
_______1991387	002	B	09/05/1991	12:00	26.9669	32.7819	0	242.0	0	BX	4	16.52	0
_______1991387	002	B	09/05/1991	12:00	26.9669	32.7819	0	269.0	0	BX	4	15.72	0
_______1991387	002	B	09/05/1991	12:00	26.9669	32.7819	0	341.0	0	BX	4	14.73	0
_______1991387	002	B	09/05/1991	12:00	26.9669	32.7819	0	379.0	0	BX	4	14.45	0
_______1991387	002	B	09/05/1991	12:00	26.9669	32.7819	0	459.0	0	BX	4	14.23	0
_______1991388	001	B	09/30/1991	00:00	28.1669	32.5500	0	0.0	0	BX	8	25.11	0
_______1991388	001	B	09/30/1991	00:00	28.1669	32.5500	0	14.0	0	BX	8	25.14	0
_______1991388	001	B	09/30/1991	00:00	28.1669	32.5500	0	31.0	0	BX	8	24.88	0
_______1991388	001	B	09/30/1991	00:00	28.1669	32.5500	0	37.0	0	BX	8	24.64	0
_______1991388	001	B	09/30/1991	00:00	28.1669	32.5500	0	43.0	0	BX	8	23.87	0
_______1991388	001	B	09/30/1991	00:00	28.1669	32.5500	0	46.0	0	BX	8	22.21	0
_______1991388	001	B	09/30/1991	00:00	28.1669	32.5500	0	73.0	0	BX	8	18.87	0
_______1991388	001	B	09/30/1991	00:00	28.1669	32.5500	0	78.0	0	BX	8	18.52	0
_______1991388	001	B	09/30/1991	00:00	28.1669	32.5500	0	110.0	0	BX	8	17.69	0
_______1991388	001	B	09/30/1991	00:00	28.1669	32.5500	0	146.0	0	BX	8	17.22	0
_______1991388	001	B	09/30/1991	00:00	28.1669	32.5500	0	189.0	0	BX	8	17.00	0
_______1991388	001	B	09/30/1991	00:00	28.1669	32.5500	0	231.0	0	BX	8	16.60	0
_______1991388	001	B	09/30/1991	00:00	28.1669	32.5500	0	292.0	0	BX	8	15.45	0
_______1991388	001	B	09/30/1991	00:00	28.1669	32.5500	0	330.0	0	BX	8	15.03	0
_______1991388	001	B	09/30/1991	00:00	28.1669	32.5500	0	462.0	0	BX	8	14.43	0
_______1991389	001	B	10/04/1991	12:15	28.5500	34.3319	0	0.0	0	BX	4	22.65	0
_______1991389	001	B	10/04/1991	12:15	28.5500	34.3319	0	13.0	0	BX	4	22.65	0
_______1991389	001	B	10/04/1991	12:15	28.5500	34.3319	0	20.0	0	BX	4	22.52	0
_______1991389	001	B	10/04/1991	12:15	28.5500	34.3319	0	25.0	0	BX	4	21.63	
_______1991389	001	B	10/04/1991	12:15	28.5500	34.3319	0	28.0	0	BX	4	19.14	
_______1991389	001	B	10/04/1991	12:15	28.5500	34.3319	0	40.0	0	BX	4	17.39	0
_______1991389	001	B	10/04/1991	12:15	28.5500	34.3319	0	44.0	0	BX	4	17.34	0
_______1991389	001	B	10/04/1991	12:15	28.5500	34.3319	0	51.0	0	BX	4	16.95	0
_______1991389	001	B	10/04/1991	12:15	28.5500	34.3319	0	80.0	0	BX	4	15.97	0
_______1991389	001	B	10/04/1991	12:15	28.5500	34.3319	0	135.0	0	BX	4	15.10	0
_______1991389	001	B	10/04/1991	12:15	28.5500	34.3319	0	188.0	0	BX	4	14.68	0
_______1991389	001	B	10/04/1991	12:15	28.5500	34.3319	0	274.0	0	BX	4	14.30	0
_______1991389	001	B	10/04/1991	12:15	28.5500	34.3319	0	417.0	0	BX	4	14.00	0
_______1991389	001	B	10/04/1991	12:15	28.5500	34.3319	0	459.0	0	BX	4	14.05	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2.0	0	SC	4	22.152	0	39.264	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	3.0	0	SC	4	22.153	0	39.263	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	4.0	0	SC	4	22.153	0	39.266	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	5.0	0	SC	4	22.152	0	39.265	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	6.0	0	SC	4	22.156	0	39.268	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	7.0	0	SC	4	22.156	0	39.268	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	8.0	0	SC	4	22.156	0	39.269	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	9.0	0	SC	4	22.156	0	39.270	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	10.0	0	SC	4	22.156	0	39.270	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	11.0	0	SC	4	22.155	0	39.270	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	12.0	0	SC	4	22.156	0	39.271	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	13.0	0	SC	4	22.156	0	39.271	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	14.0	0	SC	4	22.155	0	39.271	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	15.0	0	SC	4	22.156	0	39.272	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	16.0	0	SC	4	22.156	0	39.271	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	17.0	0	SC	4	22.155	0	39.273	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	18.0	0	SC	4	22.155	0	39.273	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	19.0	0	SC	4	22.159	0	39.276	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	20.0	0	SC	4	22.162	0	39.273	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	21.0	0	SC	4	22.165	0	39.276	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	22.0	0	SC	4	22.166	0	39.273	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	23.0	0	SC	4	22.165	0	39.275	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	24.0	0	SC	4	22.165	0	39.275	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	25.0	0	SC	4	22.165	0	39.276	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	26.0	0	SC	4	22.165	0	39.276	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	27.0	0	SC	4	22.165	0	39.276	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	28.0	0	SC	4	22.165	0	39.276	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	29.0	0	SC	4	22.165	0	39.277	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	30.0	0	SC	4	22.166	0	39.277	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	31.0	0	SC	4	22.167	0	39.276	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	32.0	0	SC	4	22.166	0	39.276	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	33.0	0	SC	4	22.166	0	39.276	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	34.0	0	SC	4	22.165	0	39.277	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	35.0	0	SC	4	22.166	0	39.277	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	36.0	0	SC	4	22.166	0	39.277	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	37.0	0	SC	4	22.166	0	39.277	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	38.0	0	SC	4	22.166	0	39.277	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	39.0	0	SC	4	22.166	0	39.277	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	40.0	0	SC	4	22.166	0	39.277	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	41.0	0	SC	4	22.165	0	39.277	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	42.0	0	SC	4	22.163	0	39.273	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	43.0	0	SC	4	22.138	0	39.270	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	44.0	0	SC	4	22.128	0	39.272	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	45.0	0	SC	4	22.121	0	39.270	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	46.0	0	SC	4	22.114	0	39.271	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	47.0	0	SC	4	22.111	0	39.273	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	48.0	0	SC	4	22.114	0	39.276	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	49.0	0	SC	4	22.107	0	39.270	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	50.0	0	SC	4	22.089	0	39.269	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	51.0	0	SC	4	22.082	0	39.276	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	52.0	0	SC	4	22.086	0	39.278	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	53.0	0	SC	4	22.056	0	39.277	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	54.0	0	SC	4	21.996	0	39.251	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	55.0	0	SC	4	21.858	0	39.221	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	56.0	0	SC	4	21.739	0	39.173	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	57.0	0	SC	4	21.464	0	39.078	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	58.0	0	SC	4	21.214	0	39.034	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	59.0	0	SC	4	20.822	0	38.926	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	60.0	0	SC	4	20.368	0	38.761	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	61.0	0	SC	4	19.697	0	38.655	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	62.0	0	SC	4	19.172	0	38.641	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	63.0	0	SC	4	18.834	0	38.700	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	64.0	0	SC	4	18.725	0	38.752	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	65.0	0	SC	4	18.691	0	38.775	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	66.0	0	SC	4	18.663	0	38.771	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	67.0	0	SC	4	18.624	0	38.782	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	68.0	0	SC	4	18.608	0	38.861	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	69.0	0	SC	4	18.599	0	38.873	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	70.0	0	SC	4	18.476	0	38.849	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	71.0	0	SC	4	18.381	0	38.846	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	72.0	0	SC	4	18.316	0	38.837	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	73.0	0	SC	4	18.253	0	38.826	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	74.0	0	SC	4	18.158	0	38.777	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	75.0	0	SC	4	17.915	0	38.685	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	76.0	0	SC	4	17.778	0	38.825	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	77.0	0	SC	4	17.809	0	38.868	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	78.0	0	SC	4	17.812	0	38.865	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	79.0	0	SC	4	17.783	0	38.849	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	80.0	0	SC	4	17.691	0	38.844	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	81.0	0	SC	4	17.656	0	38.860	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	82.0	0	SC	4	17.618	0	38.847	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	83.0	0	SC	4	17.558	0	38.840	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	84.0	0	SC	4	17.511	0	38.853	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	85.0	0	SC	4	17.492	0	38.862	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	86.0	0	SC	4	17.482	0	38.870	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	87.0	0	SC	4	17.450	0	38.877	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	88.0	0	SC	4	17.416	0	38.890	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	89.0	0	SC	4	17.409	0	38.905	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	90.0	0	SC	4	17.399	0	38.901	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	91.0	0	SC	4	17.361	0	38.900	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	92.0	0	SC	4	17.333	0	38.903	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	93.0	0	SC	4	17.309	0	38.915	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	94.0	0	SC	4	17.292	0	38.923	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	95.0	0	SC	4	17.271	0	38.922	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	96.0	0	SC	4	17.257	0	38.928	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	97.0	0	SC	4	17.239	0	38.935	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	98.0	0	SC	4	17.215	0	38.943	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	99.0	0	SC	4	17.187	0	38.951	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	100.0	0	SC	4	17.174	0	38.957	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	101.0	0	SC	4	17.162	0	38.958	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	102.0	0	SC	4	17.146	0	38.969	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	103.0	0	SC	4	17.139	0	38.979	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	104.0	0	SC	4	17.134	0	38.984	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	105.0	0	SC	4	17.128	0	38.984	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	106.0	0	SC	4	17.111	0	38.994	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	107.0	0	SC	4	17.100	0	39.001	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	108.0	0	SC	4	17.104	0	39.015	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	109.0	0	SC	4	17.106	0	39.015	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	110.0	0	SC	4	17.097	0	39.018	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	111.0	0	SC	4	17.087	0	39.016	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	112.0	0	SC	4	17.076	0	39.020	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	113.0	0	SC	4	17.066	0	39.021	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	114.0	0	SC	4	17.059	0	39.032	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	115.0	0	SC	4	17.073	0	39.042	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	116.0	0	SC	4	17.075	0	39.064	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	117.0	0	SC	4	17.087	0	39.077	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	118.0	0	SC	4	17.087	0	39.082	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	119.0	0	SC	4	17.097	0	39.102	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	120.0	0	SC	4	17.111	0	39.104	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	121.0	0	SC	4	17.111	0	39.109	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	122.0	0	SC	4	17.111	0	39.111	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	123.0	0	SC	4	17.111	0	39.118	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	124.0	0	SC	4	17.111	0	39.120	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	125.0	0	SC	4	17.104	0	39.117	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	126.0	0	SC	4	17.083	0	39.113	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	127.0	0	SC	4	17.066	0	39.110	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	128.0	0	SC	4	17.031	0	39.108	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	129.0	0	SC	4	17.009	0	39.103	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	130.0	0	SC	4	16.975	0	39.104	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	131.0	0	SC	4	16.958	0	39.103	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	132.0	0	SC	4	16.896	0	39.069	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	133.0	0	SC	4	16.833	0	39.085	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	134.0	0	SC	4	16.816	0	39.090	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	135.0	0	SC	4	16.809	0	39.090	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	136.0	0	SC	4	16.795	0	39.084	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	137.0	0	SC	4	16.771	0	39.078	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	138.0	0	SC	4	16.738	0	39.076	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	139.0	0	SC	4	16.719	0	39.076	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	140.0	0	SC	4	16.698	0	39.075	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	141.0	0	SC	4	16.688	0	39.077	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	142.0	0	SC	4	16.680	0	39.078	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	143.0	0	SC	4	16.673	0	39.076	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	144.0	0	SC	4	16.663	0	39.083	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	145.0	0	SC	4	16.667	0	39.094	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	146.0	0	SC	4	16.676	0	39.097	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	147.0	0	SC	4	16.686	0	39.111	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	148.0	0	SC	4	16.695	0	39.116	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	149.0	0	SC	4	16.701	0	39.113	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	150.0	0	SC	4	16.691	0	39.111	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	151.0	0	SC	4	16.686	0	39.118	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	152.0	0	SC	4	16.687	0	39.123	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	153.0	0	SC	4	16.688	0	39.123	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	154.0	0	SC	4	16.688	0	39.124	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	155.0	0	SC	4	16.690	0	39.125	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	156.0	0	SC	4	16.687	0	39.127	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	157.0	0	SC	4	16.677	0	39.125	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	158.0	0	SC	4	16.667	0	39.119	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	159.0	0	SC	4	16.639	0	39.117	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	160.0	0	SC	4	16.629	0	39.122	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	161.0	0	SC	4	16.625	0	39.120	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	162.0	0	SC	4	16.618	0	39.118	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	163.0	0	SC	4	16.604	0	39.117	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	164.0	0	SC	4	16.594	0	39.115	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	165.0	0	SC	4	16.587	0	39.116	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	166.0	0	SC	4	16.576	0	39.110	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	167.0	0	SC	4	16.559	0	39.106	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	168.0	0	SC	4	16.535	0	39.104	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	169.0	0	SC	4	16.524	0	39.106	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	170.0	0	SC	4	16.518	0	39.106	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	171.0	0	SC	4	16.514	0	39.105	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	172.0	0	SC	4	16.503	0	39.102	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	173.0	0	SC	4	16.493	0	39.099	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	174.0	0	SC	4	16.475	0	39.091	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	175.0	0	SC	4	16.444	0	39.097	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	176.0	0	SC	4	16.443	0	39.110	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	177.0	0	SC	4	16.459	0	39.126	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	178.0	0	SC	4	16.469	0	39.127	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	179.0	0	SC	4	16.471	0	39.126	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	180.0	0	SC	4	16.452	0	39.116	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	181.0	0	SC	4	16.427	0	39.117	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	182.0	0	SC	4	16.408	0	39.117	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	183.0	0	SC	4	16.396	0	39.113	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	184.0	0	SC	4	16.381	0	39.112	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	185.0	0	SC	4	16.365	0	39.110	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	186.0	0	SC	4	16.346	0	39.099	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	187.0	0	SC	4	16.315	0	39.104	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	188.0	0	SC	4	16.301	0	39.097	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	189.0	0	SC	4	16.274	0	39.094	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	190.0	0	SC	4	16.257	0	39.097	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	191.0	0	SC	4	16.251	0	39.098	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	192.0	0	SC	4	16.242	0	39.092	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	193.0	0	SC	4	16.225	0	39.088	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	194.0	0	SC	4	16.197	0	39.078	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	195.0	0	SC	4	16.166	0	39.078	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	196.0	0	SC	4	16.143	0	39.073	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	197.0	0	SC	4	16.123	0	39.074	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	198.0	0	SC	4	16.100	0	39.063	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	199.0	0	SC	4	16.077	0	39.070	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	200.0	0	SC	4	16.062	0	39.068	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	201.0	0	SC	4	16.051	0	39.075	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	202.0	0	SC	4	16.052	0	39.082	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	203.0	0	SC	4	16.051	0	39.080	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	204.0	0	SC	4	16.044	0	39.076	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	205.0	0	SC	4	16.033	0	39.075	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	206.0	0	SC	4	16.024	0	39.075	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	207.0	0	SC	4	16.017	0	39.074	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	208.0	0	SC	4	16.001	0	39.068	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	209.0	0	SC	4	15.978	0	39.064	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	210.0	0	SC	4	15.951	0	39.051	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	211.0	0	SC	4	15.916	0	39.049	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	212.0	0	SC	4	15.885	0	39.051	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	213.0	0	SC	4	15.872	0	39.051	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	214.0	0	SC	4	15.862	0	39.049	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	215.0	0	SC	4	15.843	0	39.042	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	216.0	0	SC	4	15.819	0	39.041	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	217.0	0	SC	4	15.798	0	39.039	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	218.0	0	SC	4	15.777	0	39.040	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	219.0	0	SC	4	15.755	0	39.030	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	220.0	0	SC	4	15.730	0	39.040	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	221.0	0	SC	4	15.718	0	39.043	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	222.0	0	SC	4	15.718	0	39.048	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	223.0	0	SC	4	15.704	0	39.034	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	224.0	0	SC	4	15.678	0	39.036	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	225.0	0	SC	4	15.654	0	39.036	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	226.0	0	SC	4	15.645	0	39.039	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	227.0	0	SC	4	15.633	0	39.039	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	228.0	0	SC	4	15.626	0	39.040	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	229.0	0	SC	4	15.621	0	39.037	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	230.0	0	SC	4	15.607	0	39.035	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	231.0	0	SC	4	15.595	0	39.040	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	232.0	0	SC	4	15.593	0	39.041	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	233.0	0	SC	4	15.593	0	39.043	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	234.0	0	SC	4	15.588	0	39.042	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	235.0	0	SC	4	15.582	0	39.041	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	236.0	0	SC	4	15.570	0	39.037	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	237.0	0	SC	4	15.556	0	39.034	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	238.0	0	SC	4	15.527	0	39.028	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	239.0	0	SC	4	15.508	0	39.035	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	240.0	0	SC	4	15.501	0	39.035	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	241.0	0	SC	4	15.494	0	39.035	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	242.0	0	SC	4	15.477	0	39.034	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	243.0	0	SC	4	15.470	0	39.039	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	244.0	0	SC	4	15.464	0	39.035	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	245.0	0	SC	4	15.447	0	39.032	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	246.0	0	SC	4	15.431	0	39.035	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	247.0	0	SC	4	15.426	0	39.035	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	248.0	0	SC	4	15.423	0	39.037	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	249.0	0	SC	4	15.418	0	39.036	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	250.0	0	SC	4	15.398	0	39.025	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	251.0	0	SC	4	15.367	0	39.027	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	252.0	0	SC	4	15.350	0	39.025	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	253.0	0	SC	4	15.334	0	39.028	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	254.0	0	SC	4	15.331	0	39.029	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	255.0	0	SC	4	15.332	0	39.032	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	256.0	0	SC	4	15.327	0	39.026	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	257.0	0	SC	4	15.312	0	39.027	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	258.0	0	SC	4	15.306	0	39.029	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	259.0	0	SC	4	15.300	0	39.028	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	260.0	0	SC	4	15.293	0	39.027	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	261.0	0	SC	4	15.284	0	39.027	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	262.0	0	SC	4	15.280	0	39.027	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	263.0	0	SC	4	15.266	0	39.020	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	264.0	0	SC	4	15.247	0	39.016	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	265.0	0	SC	4	15.220	0	39.007	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	266.0	0	SC	4	15.196	0	39.011	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	267.0	0	SC	4	15.183	0	39.009	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	268.0	0	SC	4	15.173	0	39.009	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	269.0	0	SC	4	15.164	0	39.007	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	270.0	0	SC	4	15.156	0	39.008	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	271.0	0	SC	4	15.148	0	39.008	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	272.0	0	SC	4	15.143	0	39.007	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	273.0	0	SC	4	15.136	0	39.008	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	274.0	0	SC	4	15.137	0	39.014	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	275.0	0	SC	4	15.140	0	39.016	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	276.0	0	SC	4	15.130	0	39.014	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	277.0	0	SC	4	15.124	0	39.018	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	278.0	0	SC	4	15.112	0	39.007	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	279.0	0	SC	4	15.081	0	39.007	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	280.0	0	SC	4	15.075	0	39.011	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	281.0	0	SC	4	15.072	0	39.011	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	282.0	0	SC	4	15.074	0	39.015	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	283.0	0	SC	4	15.076	0	39.016	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	284.0	0	SC	4	15.074	0	39.012	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	285.0	0	SC	4	15.067	0	39.012	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	286.0	0	SC	4	15.062	0	39.009	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	287.0	0	SC	4	15.050	0	39.006	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	288.0	0	SC	4	15.036	0	39.006	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	289.0	0	SC	4	15.029	0	39.007	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	290.0	0	SC	4	15.023	0	39.006	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	291.0	0	SC	4	15.020	0	39.008	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	292.0	0	SC	4	15.016	0	39.005	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	293.0	0	SC	4	15.008	0	39.004	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	294.0	0	SC	4	15.001	0	39.000	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	295.0	0	SC	4	14.987	0	38.998	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	296.0	0	SC	4	14.977	0	38.998	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	297.0	0	SC	4	14.970	0	38.999	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	298.0	0	SC	4	14.970	0	39.002	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	299.0	0	SC	4	14.956	0	38.993	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	300.0	0	SC	4	14.940	0	38.993	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	301.0	0	SC	4	14.935	0	38.994	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	302.0	0	SC	4	14.923	0	38.992	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	303.0	0	SC	4	14.913	0	38.991	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	304.0	0	SC	4	14.904	0	38.986	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	305.0	0	SC	4	14.890	0	38.986	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	306.0	0	SC	4	14.881	0	38.986	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	307.0	0	SC	4	14.871	0	38.984	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	308.0	0	SC	4	14.858	0	38.980	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	309.0	0	SC	4	14.845	0	38.979	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	310.0	0	SC	4	14.829	0	38.976	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	311.0	0	SC	4	14.820	0	38.977	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	312.0	0	SC	4	14.817	0	38.977	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	313.0	0	SC	4	14.812	0	38.974	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	314.0	0	SC	4	14.805	0	38.972	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	315.0	0	SC	4	14.794	0	38.972	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	316.0	0	SC	4	14.791	0	38.973	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	317.0	0	SC	4	14.789	0	38.973	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	318.0	0	SC	4	14.788	0	38.973	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	319.0	0	SC	4	14.786	0	38.972	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	320.0	0	SC	4	14.775	0	38.965	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	321.0	0	SC	4	14.761	0	38.965	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	322.0	0	SC	4	14.747	0	38.959	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	323.0	0	SC	4	14.732	0	38.958	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	324.0	0	SC	4	14.725	0	38.962	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	325.0	0	SC	4	14.723	0	38.953	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	326.0	0	SC	4	14.696	0	38.951	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	327.0	0	SC	4	14.694	0	38.955	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	328.0	0	SC	4	14.690	0	38.952	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	329.0	0	SC	4	14.685	0	38.951	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	330.0	0	SC	4	14.685	0	38.956	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	331.0	0	SC	4	14.687	0	38.953	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	332.0	0	SC	4	14.680	0	38.949	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	333.0	0	SC	4	14.673	0	38.951	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	334.0	0	SC	4	14.674	0	38.953	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	335.0	0	SC	4	14.669	0	38.948	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	336.0	0	SC	4	14.652	0	38.943	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	337.0	0	SC	4	14.636	0	38.942	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	338.0	0	SC	4	14.628	0	38.942	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	339.0	0	SC	4	14.623	0	38.941	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	340.0	0	SC	4	14.615	0	38.933	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	341.0	0	SC	4	14.600	0	38.931	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	342.0	0	SC	4	14.593	0	38.936	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	343.0	0	SC	4	14.590	0	38.935	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	344.0	0	SC	4	14.588	0	38.933	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	345.0	0	SC	4	14.579	0	38.930	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	346.0	0	SC	4	14.564	0	38.928	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	347.0	0	SC	4	14.555	0	38.926	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	348.0	0	SC	4	14.553	0	38.929	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	349.0	0	SC	4	14.553	0	38.931	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	350.0	0	SC	4	14.564	0	38.943	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	351.0	0	SC	4	14.572	0	38.938	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	352.0	0	SC	4	14.572	0	38.937	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	353.0	0	SC	4	14.569	0	38.937	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	354.0	0	SC	4	14.567	0	38.937	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	355.0	0	SC	4	14.565	0	38.937	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	356.0	0	SC	4	14.565	0	38.937	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	357.0	0	SC	4	14.564	0	38.938	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	358.0	0	SC	4	14.563	0	38.939	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	359.0	0	SC	4	14.562	0	38.938	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	360.0	0	SC	4	14.557	0	38.937	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	361.0	0	SC	4	14.553	0	38.937	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	362.0	0	SC	4	14.553	0	38.937	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	363.0	0	SC	4	14.546	0	38.936	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	364.0	0	SC	4	14.543	0	38.936	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	365.0	0	SC	4	14.538	0	38.932	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	366.0	0	SC	4	14.530	0	38.931	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	367.0	0	SC	4	14.524	0	38.931	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	368.0	0	SC	4	14.518	0	38.930	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	369.0	0	SC	4	14.510	0	38.929	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	370.0	0	SC	4	14.505	0	38.930	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	371.0	0	SC	4	14.503	0	38.930	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	372.0	0	SC	4	14.501	0	38.930	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	373.0	0	SC	4	14.497	0	38.928	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	374.0	0	SC	4	14.491	0	38.921	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	375.0	0	SC	4	14.475	0	38.921	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	376.0	0	SC	4	14.470	0	38.918	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	377.0	0	SC	4	14.454	0	38.914	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	378.0	0	SC	4	14.444	0	38.914	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	379.0	0	SC	4	14.438	0	38.915	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	380.0	0	SC	4	14.428	0	38.909	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	381.0	0	SC	4	14.421	0	38.912	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	382.0	0	SC	4	14.425	0	38.914	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	383.0	0	SC	4	14.418	0	38.910	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	384.0	0	SC	4	14.418	0	38.915	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	385.0	0	SC	4	14.416	0	38.912	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	386.0	0	SC	4	14.413	0	38.912	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	387.0	0	SC	4	14.412	0	38.911	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	388.0	0	SC	4	14.409	0	38.911	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	389.0	0	SC	4	14.406	0	38.909	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	390.0	0	SC	4	14.400	0	38.909	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	391.0	0	SC	4	14.397	0	38.909	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	392.0	0	SC	4	14.390	0	38.909	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	393.0	0	SC	4	14.386	0	38.909	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	394.0	0	SC	4	14.385	0	38.909	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	395.0	0	SC	4	14.383	0	38.908	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	396.0	0	SC	4	14.380	0	38.908	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	397.0	0	SC	4	14.378	0	38.908	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	398.0	0	SC	4	14.378	0	38.908	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	399.0	0	SC	4	14.376	0	38.907	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	400.0	0	SC	4	14.372	0	38.907	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	401.0	0	SC	4	14.371	0	38.907	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	402.0	0	SC	4	14.369	0	38.905	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	403.0	0	SC	4	14.366	0	38.904	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	404.0	0	SC	4	14.364	0	38.904	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	405.0	0	SC	4	14.362	0	38.903	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	406.0	0	SC	4	14.359	0	38.904	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	407.0	0	SC	4	14.357	0	38.903	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	408.0	0	SC	4	14.354	0	38.902	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	409.0	0	SC	4	14.352	0	38.902	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	410.0	0	SC	4	14.350	0	38.902	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	411.0	0	SC	4	14.350	0	38.902	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	412.0	0	SC	4	14.348	0	38.902	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	413.0	0	SC	4	14.348	0	38.902	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	414.0	0	SC	4	14.347	0	38.902	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	415.0	0	SC	4	14.347	0	38.902	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	416.0	0	SC	4	14.346	0	38.902	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	417.0	0	SC	4	14.346	0	38.902	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	418.0	0	SC	4	14.346	0	38.902	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	419.0	0	SC	4	14.345	0	38.902	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	420.0	0	SC	4	14.343	0	38.901	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	421.0	0	SC	4	14.338	0	38.901	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	422.0	0	SC	4	14.336	0	38.901	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	423.0	0	SC	4	14.336	0	38.901	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	424.0	0	SC	4	14.336	0	38.901	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	425.0	0	SC	4	14.334	0	38.900	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	426.0	0	SC	4	14.333	0	38.900	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	427.0	0	SC	4	14.331	0	38.898	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	428.0	0	SC	4	14.326	0	38.896	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	429.0	0	SC	4	14.320	0	38.897	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	430.0	0	SC	4	14.319	0	38.897	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	431.0	0	SC	4	14.319	0	38.897	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	432.0	0	SC	4	14.317	0	38.895	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	433.0	0	SC	4	14.310	0	38.891	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	434.0	0	SC	4	14.301	0	38.889	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	435.0	0	SC	4	14.294	0	38.889	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	436.0	0	SC	4	14.289	0	38.889	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	437.0	0	SC	4	14.286	0	38.889	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	438.0	0	SC	4	14.284	0	38.889	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	439.0	0	SC	4	14.281	0	38.889	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	440.0	0	SC	4	14.279	0	38.888	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	441.0	0	SC	4	14.274	0	38.887	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	442.0	0	SC	4	14.272	0	38.887	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	443.0	0	SC	4	14.270	0	38.884	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	444.0	0	SC	4	14.265	0	38.883	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	445.0	0	SC	4	14.258	0	38.880	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	446.0	0	SC	4	14.248	0	38.880	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	447.0	0	SC	4	14.244	0	38.881	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	448.0	0	SC	4	14.244	0	38.881	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	449.0	0	SC	4	14.242	0	38.880	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	450.0	0	SC	4	14.240	0	38.877	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	451.0	0	SC	4	14.234	0	38.876	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	452.0	0	SC	4	14.229	0	38.876	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	453.0	0	SC	4	14.228	0	38.876	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	454.0	0	SC	4	14.227	0	38.875	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	455.0	0	SC	4	14.225	0	38.875	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	456.0	0	SC	4	14.221	0	38.873	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	457.0	0	SC	4	14.218	0	38.874	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	458.0	0	SC	4	14.214	0	38.873	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	459.0	0	SC	4	14.208	0	38.869	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	460.0	0	SC	4	14.204	0	38.869	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	461.0	0	SC	4	14.201	0	38.869	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	462.0	0	SC	4	14.197	0	38.868	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	463.0	0	SC	4	14.195	0	38.868	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	464.0	0	SC	4	14.194	0	38.868	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	465.0	0	SC	4	14.192	0	38.868	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	466.0	0	SC	4	14.190	0	38.868	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	467.0	0	SC	4	14.188	0	38.866	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	468.0	0	SC	4	14.181	0	38.865	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	469.0	0	SC	4	14.178	0	38.865	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	470.0	0	SC	4	14.173	0	38.863	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	471.0	0	SC	4	14.173	0	38.865	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	472.0	0	SC	4	14.173	0	38.863	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	473.0	0	SC	4	14.168	0	38.860	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	474.0	0	SC	4	14.162	0	38.861	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	475.0	0	SC	4	14.159	0	38.859	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	476.0	0	SC	4	14.154	0	38.860	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	477.0	0	SC	4	14.150	0	38.859	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	478.0	0	SC	4	14.148	0	38.859	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	479.0	0	SC	4	14.147	0	38.858	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	480.0	0	SC	4	14.142	0	38.854	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	481.0	0	SC	4	14.137	0	38.855	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	482.0	0	SC	4	14.136	0	38.855	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	483.0	0	SC	4	14.133	0	38.854	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	484.0	0	SC	4	14.131	0	38.854	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	485.0	0	SC	4	14.129	0	38.854	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	486.0	0	SC	4	14.129	0	38.855	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	487.0	0	SC	4	14.130	0	38.855	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	488.0	0	SC	4	14.129	0	38.855	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	489.0	0	SC	4	14.128	0	38.851	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	490.0	0	SC	4	14.114	0	38.847	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	491.0	0	SC	4	14.109	0	38.849	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	492.0	0	SC	4	14.109	0	38.851	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	493.0	0	SC	4	14.109	0	38.851	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	494.0	0	SC	4	14.107	0	38.848	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	495.0	0	SC	4	14.102	0	38.847	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	496.0	0	SC	4	14.098	0	38.846	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	497.0	0	SC	4	14.093	0	38.847	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	498.0	0	SC	4	14.093	0	38.847	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	499.0	0	SC	4	14.091	0	38.847	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	500.0	0	SC	4	14.090	0	38.847	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	501.0	0	SC	4	14.090	0	38.847	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	502.0	0	SC	4	14.090	0	38.847	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	503.0	0	SC	4	14.090	0	38.847	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	504.0	0	SC	4	14.090	0	38.847	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	505.0	0	SC	4	14.090	0	38.846	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	506.0	0	SC	4	14.086	0	38.845	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	507.0	0	SC	4	14.081	0	38.844	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	508.0	0	SC	4	14.079	0	38.845	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	509.0	0	SC	4	14.079	0	38.845	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	510.0	0	SC	4	14.077	0	38.844	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	511.0	0	SC	4	14.076	0	38.844	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	512.0	0	SC	4	14.076	0	38.844	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	513.0	0	SC	4	14.074	0	38.844	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	514.0	0	SC	4	14.074	0	38.844	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	515.0	0	SC	4	14.074	0	38.844	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	516.0	0	SC	4	14.074	0	38.844	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	517.0	0	SC	4	14.074	0	38.844	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	518.0	0	SC	4	14.074	0	38.842	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	519.0	0	SC	4	14.072	0	38.841	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	520.0	0	SC	4	14.069	0	38.840	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	521.0	0	SC	4	14.065	0	38.840	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	522.0	0	SC	4	14.063	0	38.839	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	523.0	0	SC	4	14.060	0	38.840	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	524.0	0	SC	4	14.060	0	38.840	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	525.0	0	SC	4	14.058	0	38.839	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	526.0	0	SC	4	14.055	0	38.839	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	527.0	0	SC	4	14.055	0	38.838	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	528.0	0	SC	4	14.048	0	38.833	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	529.0	0	SC	4	14.041	0	38.833	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	530.0	0	SC	4	14.038	0	38.834	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	531.0	0	SC	4	14.037	0	38.833	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	532.0	0	SC	4	14.032	0	38.832	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	533.0	0	SC	4	14.029	0	38.831	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	534.0	0	SC	4	14.024	0	38.830	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	535.0	0	SC	4	14.022	0	38.830	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	536.0	0	SC	4	14.020	0	38.830	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	537.0	0	SC	4	14.020	0	38.830	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	538.0	0	SC	4	14.020	0	38.830	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	539.0	0	SC	4	14.020	0	38.830	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	540.0	0	SC	4	14.020	0	38.828	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	541.0	0	SC	4	14.015	0	38.828	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	542.0	0	SC	4	14.013	0	38.826	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	543.0	0	SC	4	14.005	0	38.823	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	544.0	0	SC	4	14.001	0	38.825	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	545.0	0	SC	4	13.997	0	38.823	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	546.0	0	SC	4	13.992	0	38.824	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	547.0	0	SC	4	13.991	0	38.824	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	548.0	0	SC	4	13.991	0	38.824	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	549.0	0	SC	4	13.991	0	38.824	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	550.0	0	SC	4	13.989	0	38.821	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	551.0	0	SC	4	13.984	0	38.819	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	552.0	0	SC	4	13.977	0	38.819	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	553.0	0	SC	4	13.975	0	38.819	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	554.0	0	SC	4	13.975	0	38.819	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	555.0	0	SC	4	13.975	0	38.819	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	556.0	0	SC	4	13.975	0	38.819	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	557.0	0	SC	4	13.975	0	38.819	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	558.0	0	SC	4	13.975	0	38.819	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	559.0	0	SC	4	13.975	0	38.819	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	560.0	0	SC	4	13.975	0	38.819	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	561.0	0	SC	4	13.975	0	38.819	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	562.0	0	SC	4	13.975	0	38.819	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	563.0	0	SC	4	13.975	0	38.819	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	564.0	0	SC	4	13.972	0	38.819	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	565.0	0	SC	4	13.966	0	38.816	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	566.0	0	SC	4	13.959	0	38.813	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	567.0	0	SC	4	13.956	0	38.814	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	568.0	0	SC	4	13.956	0	38.816	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	569.0	0	SC	4	13.956	0	38.816	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	570.0	0	SC	4	13.956	0	38.816	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	571.0	0	SC	4	13.956	0	38.816	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	572.0	0	SC	4	13.956	0	38.816	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	573.0	0	SC	4	13.956	0	38.816	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	574.0	0	SC	4	13.956	0	38.816	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	575.0	0	SC	4	13.956	0	38.816	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	576.0	0	SC	4	13.956	0	38.816	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	577.0	0	SC	4	13.954	0	38.814	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	578.0	0	SC	4	13.954	0	38.814	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	579.0	0	SC	4	13.954	0	38.814	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	580.0	0	SC	4	13.954	0	38.813	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	581.0	0	SC	4	13.954	0	38.814	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	582.0	0	SC	4	13.954	0	38.814	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	583.0	0	SC	4	13.954	4	38.814	4
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	584.0	0	SC	4	13.946	4	38.807	4
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	585.0	0	SC	4	13.935	0	38.810	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	586.0	0	SC	4	13.935	0	38.811	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	587.0	0	SC	4	13.935	0	38.811	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	588.0	0	SC	4	13.935	0	38.810	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	589.0	0	SC	4	13.935	0	38.811	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	590.0	0	SC	4	13.935	0	38.811	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	591.0	0	SC	4	13.935	0	38.810	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	592.0	0	SC	4	13.935	0	38.811	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	593.0	0	SC	4	13.935	0	38.810	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	594.0	0	SC	4	13.935	0	38.810	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	595.0	0	SC	4	13.935	0	38.810	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	596.0	0	SC	4	13.935	4	38.810	4
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	597.0	0	SC	4	13.933	4	38.805	4
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	598.0	0	SC	4	13.923	0	38.804	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	599.0	0	SC	4	13.920	0	38.806	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	600.0	0	SC	4	13.921	0	38.807	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	601.0	0	SC	4	13.923	0	38.806	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	602.0	0	SC	4	13.923	0	38.807	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	603.0	0	SC	4	13.923	0	38.807	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	604.0	0	SC	4	13.923	0	38.806	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	605.0	0	SC	4	13.923	0	38.806	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	606.0	0	SC	4	13.923	0	38.806	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	607.0	0	SC	4	13.923	0	38.806	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	608.0	0	SC	4	13.923	0	38.806	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	609.0	0	SC	4	13.919	0	38.805	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	610.0	0	SC	4	13.914	0	38.804	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	611.0	0	SC	4	13.909	0	38.800	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	612.0	0	SC	4	13.905	0	38.801	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	613.0	0	SC	4	13.904	0	38.801	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	614.0	0	SC	4	13.902	0	38.801	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	615.0	0	SC	4	13.902	0	38.801	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	616.0	0	SC	4	13.902	0	38.801	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	617.0	0	SC	4	13.902	0	38.801	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	618.0	0	SC	4	13.900	0	38.799	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	619.0	0	SC	4	13.897	0	38.799	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	620.0	0	SC	4	13.895	0	38.799	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	621.0	0	SC	4	13.895	0	38.799	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	622.0	0	SC	4	13.895	0	38.799	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	623.0	0	SC	4	13.895	0	38.799	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	624.0	0	SC	4	13.895	0	38.799	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	625.0	0	SC	4	13.897	0	38.803	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	626.0	0	SC	4	13.899	0	38.801	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	627.0	0	SC	4	13.900	0	38.801	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	628.0	0	SC	4	13.902	0	38.801	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	629.0	0	SC	4	13.902	0	38.801	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	630.0	0	SC	4	13.902	0	38.801	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	631.0	0	SC	4	13.902	0	38.801	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	632.0	0	SC	4	13.902	0	38.803	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	633.0	0	SC	4	13.904	0	38.801	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	634.0	0	SC	4	13.902	0	38.801	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	635.0	0	SC	4	13.899	0	38.798	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	636.0	0	SC	4	13.893	0	38.798	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	637.0	0	SC	4	13.890	0	38.798	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	638.0	0	SC	4	13.888	0	38.798	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	639.0	0	SC	4	13.887	0	38.798	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	640.0	0	SC	4	13.887	0	38.798	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	641.0	0	SC	4	13.888	0	38.798	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	642.0	0	SC	4	13.887	0	38.798	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	643.0	0	SC	4	13.888	0	38.798	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	644.0	0	SC	4	13.888	0	38.798	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	645.0	0	SC	4	13.890	0	38.798	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	646.0	0	SC	4	13.890	0	38.799	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	647.0	0	SC	4	13.890	0	38.799	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	648.0	0	SC	4	13.890	0	38.798	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	649.0	0	SC	4	13.890	0	38.799	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	650.0	0	SC	4	13.890	0	38.799	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	651.0	0	SC	4	13.892	0	38.799	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	652.0	0	SC	4	13.892	0	38.799	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	653.0	0	SC	4	13.892	0	38.799	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	654.0	0	SC	4	13.890	0	38.798	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	655.0	0	SC	4	13.885	0	38.796	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	656.0	0	SC	4	13.880	0	38.796	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	657.0	0	SC	4	13.879	0	38.797	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	658.0	0	SC	4	13.878	0	38.794	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	659.0	0	SC	4	13.874	0	38.792	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	660.0	0	SC	4	13.872	0	38.793	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	661.0	0	SC	4	13.871	0	38.793	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	662.0	0	SC	4	13.871	0	38.794	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	663.0	0	SC	4	13.871	0	38.794	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	664.0	0	SC	4	13.869	0	38.794	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	665.0	0	SC	4	13.871	0	38.793	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	666.0	0	SC	4	13.869	0	38.793	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	667.0	0	SC	4	13.869	0	38.793	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	668.0	0	SC	4	13.869	0	38.793	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	669.0	0	SC	4	13.871	0	38.793	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	670.0	0	SC	4	13.871	0	38.793	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	671.0	0	SC	4	13.869	0	38.792	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	672.0	0	SC	4	13.869	0	38.793	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	673.0	0	SC	4	13.872	0	38.798	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	674.0	0	SC	4	13.876	0	38.798	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	675.0	0	SC	4	13.878	0	38.797	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	676.0	0	SC	4	13.878	0	38.796	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	677.0	0	SC	4	13.878	0	38.797	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	678.0	0	SC	4	13.878	0	38.796	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	679.0	0	SC	4	13.876	0	38.796	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	680.0	0	SC	4	13.874	0	38.792	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	681.0	0	SC	4	13.869	0	38.791	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	682.0	0	SC	4	13.869	0	38.794	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	683.0	0	SC	4	13.871	0	38.796	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	684.0	0	SC	4	13.874	0	38.794	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	685.0	0	SC	4	13.872	0	38.793	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	686.0	0	SC	4	13.871	0	38.794	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	687.0	0	SC	4	13.871	0	38.793	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	688.0	0	SC	4	13.869	0	38.792	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	689.0	0	SC	4	13.867	0	38.791	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	690.0	0	SC	4	13.866	0	38.791	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	691.0	0	SC	4	13.862	0	38.791	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	692.0	0	SC	4	13.862	0	38.791	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	693.0	0	SC	4	13.859	0	38.790	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	694.0	0	SC	4	13.857	0	38.791	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	695.0	0	SC	4	13.855	0	38.790	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	696.0	0	SC	4	13.857	0	38.790	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	697.0	0	SC	4	13.857	0	38.790	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	698.0	0	SC	4	13.857	0	38.791	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	699.0	0	SC	4	13.857	0	38.791	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	700.0	0	SC	4	13.857	0	38.790	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	701.0	0	SC	4	13.857	0	38.790	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	702.0	0	SC	4	13.857	0	38.790	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	703.0	0	SC	4	13.857	0	38.791	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	704.0	0	SC	4	13.857	0	38.791	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	705.0	0	SC	4	13.857	0	38.790	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	706.0	0	SC	4	13.857	0	38.790	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	707.0	0	SC	4	13.857	0	38.790	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	708.0	0	SC	4	13.857	0	38.790	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	709.0	0	SC	4	13.857	0	38.790	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	710.0	0	SC	4	13.857	0	38.789	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	711.0	0	SC	4	13.853	0	38.787	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	712.0	0	SC	4	13.852	0	38.787	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	713.0	0	SC	4	13.852	0	38.789	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	714.0	0	SC	4	13.852	0	38.789	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	715.0	0	SC	4	13.850	0	38.789	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	716.0	0	SC	4	13.850	0	38.787	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	717.0	0	SC	4	13.848	0	38.786	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	718.0	0	SC	4	13.846	0	38.786	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	719.0	0	SC	4	13.845	0	38.786	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	720.0	0	SC	4	13.845	0	38.787	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	721.0	0	SC	4	13.845	0	38.786	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	722.0	0	SC	4	13.846	0	38.786	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	723.0	0	SC	4	13.845	0	38.785	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	724.0	0	SC	4	13.845	0	38.786	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	725.0	0	SC	4	13.845	0	38.786	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	726.0	0	SC	4	13.845	0	38.786	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	727.0	0	SC	4	13.845	0	38.786	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	728.0	0	SC	4	13.845	0	38.786	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	729.0	0	SC	4	13.845	0	38.786	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	730.0	0	SC	4	13.845	0	38.785	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	731.0	0	SC	4	13.843	0	38.785	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	732.0	0	SC	4	13.843	0	38.785	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	733.0	0	SC	4	13.843	0	38.785	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	734.0	0	SC	4	13.843	0	38.785	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	735.0	0	SC	4	13.843	0	38.785	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	736.0	0	SC	4	13.841	0	38.784	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	737.0	0	SC	4	13.840	0	38.785	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	738.0	0	SC	4	13.839	0	38.784	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	739.0	0	SC	4	13.839	0	38.784	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	740.0	0	SC	4	13.838	0	38.784	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	741.0	0	SC	4	13.838	0	38.784	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	742.0	0	SC	4	13.838	0	38.784	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	743.0	0	SC	4	13.836	0	38.784	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	744.0	0	SC	4	13.836	0	38.784	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	745.0	0	SC	4	13.834	0	38.784	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	746.0	0	SC	4	13.834	0	38.784	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	747.0	0	SC	4	13.833	0	38.784	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	748.0	0	SC	4	13.833	0	38.784	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	749.0	0	SC	4	13.833	0	38.783	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	750.0	0	SC	4	13.833	0	38.783	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	751.0	0	SC	4	13.833	0	38.783	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	752.0	0	SC	4	13.833	0	38.783	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	753.0	0	SC	4	13.831	0	38.783	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	754.0	0	SC	4	13.831	0	38.783	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	755.0	0	SC	4	13.831	0	38.783	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	756.0	0	SC	4	13.831	0	38.783	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	757.0	0	SC	4	13.831	0	38.783	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	758.0	0	SC	4	13.831	0	38.783	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	759.0	0	SC	4	13.831	0	38.783	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	760.0	0	SC	4	13.831	0	38.783	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	761.0	0	SC	4	13.831	0	38.782	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	762.0	0	SC	4	13.829	0	38.783	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	763.0	0	SC	4	13.829	0	38.783	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	764.0	0	SC	4	13.831	0	38.782	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	765.0	0	SC	4	13.831	0	38.782	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	766.0	0	SC	4	13.829	0	38.782	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	767.0	0	SC	4	13.829	0	38.782	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	768.0	0	SC	4	13.829	0	38.782	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	769.0	0	SC	4	13.829	0	38.782	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	770.0	0	SC	4	13.829	0	38.782	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	771.0	0	SC	4	13.829	0	38.782	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	772.0	0	SC	4	13.827	0	38.782	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	773.0	0	SC	4	13.827	0	38.780	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	774.0	0	SC	4	13.827	0	38.780	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	775.0	0	SC	4	13.827	0	38.782	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	776.0	0	SC	4	13.827	0	38.782	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	777.0	0	SC	4	13.827	0	38.782	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	778.0	0	SC	4	13.827	0	38.780	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	779.0	0	SC	4	13.827	0	38.780	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	780.0	0	SC	4	13.826	0	38.780	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	781.0	0	SC	4	13.826	0	38.780	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	782.0	0	SC	4	13.826	0	38.780	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	783.0	0	SC	4	13.826	0	38.780	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	784.0	0	SC	4	13.824	0	38.780	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	785.0	0	SC	4	13.824	0	38.780	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	786.0	0	SC	4	13.824	0	38.779	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	787.0	0	SC	4	13.824	0	38.779	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	788.0	0	SC	4	13.822	0	38.779	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	789.0	0	SC	4	13.821	0	38.779	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	790.0	0	SC	4	13.821	0	38.779	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	791.0	0	SC	4	13.820	0	38.778	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	792.0	0	SC	4	13.819	0	38.778	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	793.0	0	SC	4	13.819	0	38.778	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	794.0	0	SC	4	13.819	0	38.778	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	795.0	0	SC	4	13.819	0	38.778	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	796.0	0	SC	4	13.819	0	38.778	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	797.0	0	SC	4	13.819	0	38.778	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	798.0	0	SC	4	13.819	0	38.778	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	799.0	0	SC	4	13.819	0	38.778	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	800.0	0	SC	4	13.817	0	38.778	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	801.0	0	SC	4	13.817	0	38.777	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	802.0	0	SC	4	13.817	0	38.777	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	803.0	0	SC	4	13.817	0	38.777	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	804.0	0	SC	4	13.817	0	38.777	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	805.0	0	SC	4	13.817	0	38.777	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	806.0	0	SC	4	13.817	0	38.777	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	807.0	0	SC	4	13.815	0	38.777	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	808.0	0	SC	4	13.814	0	38.777	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	809.0	0	SC	4	13.813	0	38.777	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	810.0	0	SC	4	13.813	0	38.777	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	811.0	0	SC	4	13.813	0	38.777	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	812.0	0	SC	4	13.812	0	38.777	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	813.0	0	SC	4	13.812	0	38.777	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	814.0	0	SC	4	13.812	0	38.777	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	815.0	0	SC	4	13.812	0	38.776	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	816.0	0	SC	4	13.810	0	38.776	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	817.0	0	SC	4	13.808	0	38.775	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	818.0	0	SC	4	13.807	0	38.775	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	819.0	0	SC	4	13.806	0	38.775	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	820.0	0	SC	4	13.806	0	38.775	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	821.0	0	SC	4	13.805	0	38.773	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	822.0	0	SC	4	13.803	0	38.775	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	823.0	0	SC	4	13.803	0	38.773	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	824.0	0	SC	4	13.803	0	38.773	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	825.0	0	SC	4	13.803	0	38.775	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	826.0	0	SC	4	13.803	0	38.773	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	827.0	0	SC	4	13.803	0	38.773	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	828.0	0	SC	4	13.803	0	38.773	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	829.0	0	SC	4	13.803	0	38.773	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	830.0	0	SC	4	13.803	0	38.773	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	831.0	0	SC	4	13.803	0	38.773	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	832.0	0	SC	4	13.803	0	38.773	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	833.0	0	SC	4	13.803	0	38.775	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	834.0	0	SC	4	13.803	0	38.772	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	835.0	0	SC	4	13.800	0	38.771	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	836.0	0	SC	4	13.798	0	38.771	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	837.0	0	SC	4	13.798	0	38.771	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	838.0	0	SC	4	13.798	0	38.771	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	839.0	0	SC	4	13.798	0	38.772	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	840.0	0	SC	4	13.798	0	38.772	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	841.0	0	SC	4	13.798	0	38.772	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	842.0	0	SC	4	13.796	0	38.771	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	843.0	0	SC	4	13.796	0	38.771	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	844.0	0	SC	4	13.796	0	38.771	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	845.0	0	SC	4	13.796	0	38.771	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	846.0	0	SC	4	13.795	0	38.771	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	847.0	0	SC	4	13.795	0	38.771	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	848.0	0	SC	4	13.794	0	38.771	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	849.0	0	SC	4	13.794	0	38.771	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	850.0	0	SC	4	13.794	0	38.771	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	851.0	0	SC	4	13.794	0	38.771	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	852.0	0	SC	4	13.793	0	38.771	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	853.0	0	SC	4	13.793	0	38.771	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	854.0	0	SC	4	13.793	0	38.770	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	855.0	0	SC	4	13.791	0	38.770	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	856.0	0	SC	4	13.791	0	38.770	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	857.0	0	SC	4	13.789	0	38.770	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	858.0	0	SC	4	13.789	0	38.770	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	859.0	0	SC	4	13.789	0	38.770	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	860.0	0	SC	4	13.788	0	38.769	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	861.0	0	SC	4	13.788	0	38.770	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	862.0	0	SC	4	13.787	0	38.769	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	863.0	0	SC	4	13.787	0	38.769	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	864.0	0	SC	4	13.787	0	38.769	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	865.0	0	SC	4	13.786	0	38.768	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	866.0	0	SC	4	13.784	0	38.768	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	867.0	0	SC	4	13.784	0	38.768	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	868.0	0	SC	4	13.784	0	38.768	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	869.0	0	SC	4	13.784	0	38.768	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	870.0	0	SC	4	13.784	0	38.768	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	871.0	0	SC	4	13.784	0	38.768	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	872.0	0	SC	4	13.784	0	38.768	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	873.0	0	SC	4	13.784	0	38.769	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	874.0	0	SC	4	13.784	0	38.769	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	875.0	0	SC	4	13.784	0	38.768	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	876.0	0	SC	4	13.784	0	38.768	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	877.0	0	SC	4	13.784	0	38.768	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	878.0	0	SC	4	13.784	0	38.768	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	879.0	0	SC	4	13.784	0	38.766	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	880.0	0	SC	4	13.780	0	38.766	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	881.0	0	SC	4	13.779	0	38.765	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	882.0	0	SC	4	13.779	0	38.765	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	883.0	0	SC	4	13.777	0	38.765	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	884.0	0	SC	4	13.777	0	38.765	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	885.0	0	SC	4	13.777	0	38.764	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	886.0	0	SC	4	13.775	0	38.764	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	887.0	0	SC	4	13.775	0	38.765	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	888.0	0	SC	4	13.775	0	38.765	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	889.0	0	SC	4	13.775	0	38.764	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	890.0	0	SC	4	13.774	0	38.764	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	891.0	0	SC	4	13.774	0	38.764	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	892.0	0	SC	4	13.772	0	38.764	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	893.0	0	SC	4	13.772	0	38.764	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	894.0	0	SC	4	13.772	0	38.764	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	895.0	0	SC	4	13.772	0	38.764	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	896.0	0	SC	4	13.772	0	38.764	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	897.0	0	SC	4	13.772	0	38.764	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	898.0	0	SC	4	13.772	0	38.764	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	899.0	0	SC	4	13.772	0	38.764	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	900.0	0	SC	4	13.772	0	38.764	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	901.0	0	SC	4	13.772	0	38.764	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	902.0	0	SC	4	13.770	0	38.763	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	903.0	0	SC	4	13.770	0	38.763	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	904.0	0	SC	4	13.768	0	38.763	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	905.0	0	SC	4	13.767	0	38.763	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	906.0	0	SC	4	13.767	0	38.763	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	907.0	0	SC	4	13.767	0	38.763	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	908.0	0	SC	4	13.767	0	38.763	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	909.0	0	SC	4	13.767	0	38.763	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	910.0	0	SC	4	13.765	0	38.762	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	911.0	0	SC	4	13.763	0	38.762	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	912.0	0	SC	4	13.763	0	38.761	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	913.0	0	SC	4	13.761	0	38.759	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	914.0	0	SC	4	13.760	0	38.759	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	915.0	0	SC	4	13.760	0	38.759	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	916.0	0	SC	4	13.760	0	38.759	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	917.0	0	SC	4	13.760	0	38.759	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	918.0	0	SC	4	13.758	0	38.759	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	919.0	0	SC	4	13.758	0	38.759	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	920.0	0	SC	4	13.758	0	38.759	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	921.0	0	SC	4	13.758	0	38.759	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	922.0	0	SC	4	13.758	0	38.759	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	923.0	0	SC	4	13.758	0	38.758	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	924.0	0	SC	4	13.758	0	38.758	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	925.0	0	SC	4	13.758	0	38.758	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	926.0	0	SC	4	13.755	0	38.757	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	927.0	0	SC	4	13.754	0	38.758	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	928.0	0	SC	4	13.753	0	38.758	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	929.0	0	SC	4	13.753	0	38.757	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	930.0	0	SC	4	13.753	0	38.757	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	931.0	0	SC	4	13.753	0	38.757	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	932.0	0	SC	4	13.753	0	38.757	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	933.0	0	SC	4	13.753	0	38.757	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	934.0	0	SC	4	13.753	0	38.757	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	935.0	0	SC	4	13.753	0	38.757	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	936.0	0	SC	4	13.753	0	38.757	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	937.0	0	SC	4	13.753	0	38.758	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	938.0	0	SC	4	13.754	0	38.757	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	939.0	0	SC	4	13.754	0	38.757	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	940.0	0	SC	4	13.754	0	38.758	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	941.0	0	SC	4	13.754	0	38.757	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	942.0	0	SC	4	13.754	0	38.757	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	943.0	0	SC	4	13.754	0	38.757	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	944.0	0	SC	4	13.754	0	38.757	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	945.0	0	SC	4	13.754	0	38.757	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	946.0	0	SC	4	13.755	0	38.758	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	947.0	0	SC	4	13.755	0	38.758	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	948.0	0	SC	4	13.755	0	38.757	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	949.0	0	SC	4	13.755	0	38.757	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	950.0	0	SC	4	13.755	0	38.758	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	951.0	0	SC	4	13.755	0	38.757	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	952.0	0	SC	4	13.753	0	38.756	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	953.0	0	SC	4	13.749	0	38.754	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	954.0	0	SC	4	13.746	0	38.756	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	955.0	0	SC	4	13.746	0	38.755	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	956.0	0	SC	4	13.744	0	38.754	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	957.0	0	SC	4	13.741	0	38.751	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	958.0	0	SC	4	13.739	0	38.754	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	959.0	0	SC	4	13.739	0	38.754	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	960.0	0	SC	4	13.739	0	38.754	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	961.0	0	SC	4	13.739	0	38.754	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	962.0	0	SC	4	13.739	0	38.754	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	963.0	0	SC	4	13.739	0	38.754	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	964.0	0	SC	4	13.739	0	38.754	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	965.0	0	SC	4	13.739	0	38.754	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	966.0	0	SC	4	13.739	0	38.754	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	967.0	0	SC	4	13.741	0	38.752	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	968.0	0	SC	4	13.741	0	38.754	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	969.0	0	SC	4	13.741	0	38.752	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	970.0	0	SC	4	13.741	0	38.752	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	971.0	0	SC	4	13.741	0	38.752	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	972.0	0	SC	4	13.739	0	38.750	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	973.0	0	SC	4	13.734	0	38.750	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	974.0	0	SC	4	13.732	0	38.750	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	975.0	0	SC	4	13.732	0	38.750	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	976.0	0	SC	4	13.732	0	38.750	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	977.0	0	SC	4	13.732	0	38.750	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	978.0	0	SC	4	13.732	0	38.750	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	979.0	0	SC	4	13.732	0	38.750	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	980.0	0	SC	4	13.732	0	38.750	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	981.0	0	SC	4	13.732	0	38.750	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	982.0	0	SC	4	13.732	0	38.750	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	983.0	0	SC	4	13.732	0	38.750	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	984.0	0	SC	4	13.732	0	38.750	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	985.0	0	SC	4	13.732	0	38.750	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	986.0	0	SC	4	13.732	0	38.750	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	987.0	0	SC	4	13.732	0	38.750	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	988.0	0	SC	4	13.727	0	38.745	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	989.0	0	SC	4	13.722	0	38.748	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	990.0	0	SC	4	13.722	0	38.748	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	991.0	0	SC	4	13.722	0	38.748	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	992.0	0	SC	4	13.723	0	38.748	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	993.0	0	SC	4	13.723	0	38.748	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	994.0	0	SC	4	13.723	0	38.747	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	995.0	0	SC	4	13.723	0	38.747	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	996.0	0	SC	4	13.723	0	38.748	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	997.0	0	SC	4	13.723	0	38.748	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	998.0	0	SC	4	13.725	0	38.748	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	999.0	0	SC	4	13.725	0	38.747	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1000.0	0	SC	4	13.725	0	38.747	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1001.0	0	SC	4	13.725	0	38.748	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1002.0	0	SC	4	13.725	0	38.748	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1003.0	0	SC	4	13.725	0	38.748	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1004.0	0	SC	4	13.725	0	38.748	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1005.0	0	SC	4	13.725	0	38.748	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1006.0	0	SC	4	13.725	0	38.748	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1007.0	0	SC	4	13.725	0	38.747	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1008.0	0	SC	4	13.725	0	38.747	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1009.0	0	SC	4	13.725	0	38.747	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1010.0	0	SC	4	13.725	0	38.747	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1011.0	0	SC	4	13.725	0	38.747	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1012.0	0	SC	4	13.725	0	38.747	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1013.0	0	SC	4	13.720	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1014.0	0	SC	4	13.715	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1015.0	0	SC	4	13.713	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1016.0	0	SC	4	13.713	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1017.0	0	SC	4	13.711	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1018.0	0	SC	4	13.711	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1019.0	0	SC	4	13.709	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1020.0	0	SC	4	13.711	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1021.0	0	SC	4	13.711	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1022.0	0	SC	4	13.711	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1023.0	0	SC	4	13.711	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1024.0	0	SC	4	13.711	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1025.0	0	SC	4	13.711	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1026.0	0	SC	4	13.711	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1027.0	0	SC	4	13.711	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1028.0	0	SC	4	13.711	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1029.0	0	SC	4	13.711	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1030.0	0	SC	4	13.711	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1031.0	0	SC	4	13.711	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1032.0	0	SC	4	13.713	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1033.0	0	SC	4	13.713	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1034.0	0	SC	4	13.713	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1035.0	0	SC	4	13.711	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1036.0	0	SC	4	13.711	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1037.0	0	SC	4	13.713	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1038.0	0	SC	4	13.713	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1039.0	0	SC	4	13.713	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1040.0	0	SC	4	13.713	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1041.0	0	SC	4	13.713	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1042.0	0	SC	4	13.713	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1043.0	0	SC	4	13.713	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1044.0	0	SC	4	13.713	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1045.0	0	SC	4	13.713	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1046.0	0	SC	4	13.713	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1047.0	0	SC	4	13.713	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1048.0	0	SC	4	13.714	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1049.0	0	SC	4	13.714	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1050.0	0	SC	4	13.714	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1051.0	0	SC	4	13.714	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1052.0	0	SC	4	13.714	0	38.743	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1053.0	0	SC	4	13.714	0	38.742	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1054.0	0	SC	4	13.711	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1055.0	0	SC	4	13.704	0	38.738	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1056.0	0	SC	4	13.701	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1057.0	0	SC	4	13.701	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1058.0	0	SC	4	13.701	0	38.741	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1059.0	0	SC	4	13.702	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1060.0	0	SC	4	13.702	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1061.0	0	SC	4	13.702	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1062.0	0	SC	4	13.701	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1063.0	0	SC	4	13.702	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1064.0	0	SC	4	13.702	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1065.0	0	SC	4	13.702	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1066.0	0	SC	4	13.702	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1067.0	0	SC	4	13.702	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1068.0	0	SC	4	13.702	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1069.0	0	SC	4	13.702	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1070.0	0	SC	4	13.702	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1071.0	0	SC	4	13.704	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1072.0	0	SC	4	13.704	0	38.738	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1073.0	0	SC	4	13.704	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1074.0	0	SC	4	13.704	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1075.0	0	SC	4	13.704	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1076.0	0	SC	4	13.704	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1077.0	0	SC	4	13.704	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1078.0	0	SC	4	13.704	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1079.0	0	SC	4	13.704	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1080.0	0	SC	4	13.704	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1081.0	0	SC	4	13.706	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1082.0	0	SC	4	13.706	0	38.738	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1083.0	0	SC	4	13.706	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1084.0	0	SC	4	13.706	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1085.0	0	SC	4	13.706	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1086.0	0	SC	4	13.706	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1087.0	0	SC	4	13.706	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1088.0	0	SC	4	13.706	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1089.0	0	SC	4	13.706	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1090.0	0	SC	4	13.706	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1091.0	0	SC	4	13.706	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1092.0	0	SC	4	13.706	0	38.738	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1093.0	0	SC	4	13.708	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1094.0	0	SC	4	13.708	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1095.0	0	SC	4	13.708	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1096.0	0	SC	4	13.706	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1097.0	0	SC	4	13.706	0	38.740	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1098.0	0	SC	4	13.708	0	38.738	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1099.0	0	SC	4	13.706	0	38.738	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1100.0	0	SC	4	13.706	0	38.738	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1101.0	0	SC	4	13.704	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1102.0	0	SC	4	13.701	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1103.0	0	SC	4	13.701	0	38.737	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1104.0	0	SC	4	13.701	0	38.737	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1105.0	0	SC	4	13.701	0	38.737	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1106.0	0	SC	4	13.701	0	38.737	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1107.0	0	SC	4	13.701	0	38.737	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1108.0	0	SC	4	13.701	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1109.0	0	SC	4	13.699	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1110.0	0	SC	4	13.699	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1111.0	0	SC	4	13.699	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1112.0	0	SC	4	13.696	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1113.0	0	SC	4	13.696	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1114.0	0	SC	4	13.696	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1115.0	0	SC	4	13.696	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1116.0	0	SC	4	13.696	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1117.0	0	SC	4	13.696	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1118.0	0	SC	4	13.696	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1119.0	0	SC	4	13.697	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1120.0	0	SC	4	13.697	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1121.0	0	SC	4	13.697	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1122.0	0	SC	4	13.697	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1123.0	0	SC	4	13.696	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1124.0	0	SC	4	13.696	0	38.735	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1125.0	0	SC	4	13.695	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1126.0	0	SC	4	13.695	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1127.0	0	SC	4	13.695	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1128.0	0	SC	4	13.695	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1129.0	0	SC	4	13.695	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1130.0	0	SC	4	13.696	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1131.0	0	SC	4	13.696	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1132.0	0	SC	4	13.696	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1133.0	0	SC	4	13.696	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1134.0	0	SC	4	13.696	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1135.0	0	SC	4	13.697	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1136.0	0	SC	4	13.697	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1137.0	0	SC	4	13.697	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1138.0	0	SC	4	13.697	0	38.736	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1139.0	0	SC	4	13.696	0	38.735	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1140.0	0	SC	4	13.695	0	38.735	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1141.0	0	SC	4	13.694	0	38.735	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1142.0	0	SC	4	13.694	0	38.735	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1143.0	0	SC	4	13.694	0	38.734	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1144.0	0	SC	4	13.694	0	38.734	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1145.0	0	SC	4	13.694	0	38.734	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1146.0	0	SC	4	13.694	0	38.735	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1147.0	0	SC	4	13.694	0	38.735	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1148.0	0	SC	4	13.694	0	38.735	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1149.0	0	SC	4	13.694	0	38.735	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1150.0	0	SC	4	13.694	0	38.735	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1151.0	0	SC	4	13.694	0	38.734	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1152.0	0	SC	4	13.694	0	38.735	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1153.0	0	SC	4	13.694	0	38.735	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1154.0	0	SC	4	13.694	0	38.734	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1155.0	0	SC	4	13.694	0	38.735	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1156.0	0	SC	4	13.694	0	38.735	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1157.0	0	SC	4	13.694	0	38.734	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1158.0	0	SC	4	13.692	0	38.733	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1159.0	0	SC	4	13.689	0	38.734	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1160.0	0	SC	4	13.689	0	38.733	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1161.0	0	SC	4	13.690	0	38.733	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1162.0	0	SC	4	13.690	0	38.733	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1163.0	0	SC	4	13.689	0	38.733	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1164.0	0	SC	4	13.689	0	38.733	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1165.0	0	SC	4	13.689	0	38.733	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1166.0	0	SC	4	13.689	0	38.733	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1167.0	0	SC	4	13.689	0	38.733	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1168.0	0	SC	4	13.689	0	38.733	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1169.0	0	SC	4	13.689	0	38.733	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1170.0	0	SC	4	13.689	0	38.733	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1171.0	0	SC	4	13.689	0	38.733	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1172.0	0	SC	4	13.689	0	38.731	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1173.0	0	SC	4	13.689	0	38.731	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1174.0	0	SC	4	13.689	0	38.731	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1175.0	0	SC	4	13.688	0	38.731	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1176.0	0	SC	4	13.688	0	38.731	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1177.0	0	SC	4	13.688	0	38.731	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1178.0	0	SC	4	13.688	0	38.731	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1179.0	0	SC	4	13.689	0	38.731	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1180.0	0	SC	4	13.689	0	38.731	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1181.0	0	SC	4	13.689	0	38.731	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1182.0	0	SC	4	13.689	0	38.731	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1183.0	0	SC	4	13.689	0	38.731	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1184.0	0	SC	4	13.689	0	38.731	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1185.0	0	SC	4	13.688	0	38.730	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1186.0	0	SC	4	13.687	0	38.730	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1187.0	0	SC	4	13.683	0	38.729	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1188.0	0	SC	4	13.682	0	38.729	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1189.0	0	SC	4	13.682	0	38.729	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1190.0	0	SC	4	13.682	0	38.729	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1191.0	0	SC	4	13.682	0	38.729	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1192.0	0	SC	4	13.682	0	38.729	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1193.0	0	SC	4	13.682	0	38.730	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1194.0	0	SC	4	13.682	0	38.729	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1195.0	0	SC	4	13.682	0	38.729	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1196.0	0	SC	4	13.682	0	38.729	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1197.0	0	SC	4	13.683	0	38.729	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1198.0	0	SC	4	13.683	0	38.729	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1199.0	0	SC	4	13.683	0	38.729	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1200.0	0	SC	4	13.683	0	38.729	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1201.0	0	SC	4	13.683	0	38.729	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1202.0	0	SC	4	13.683	0	38.729	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1203.0	0	SC	4	13.683	0	38.729	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1204.0	0	SC	4	13.682	0	38.729	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1205.0	0	SC	4	13.681	0	38.729	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1206.0	0	SC	4	13.681	0	38.729	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1207.0	0	SC	4	13.681	0	38.729	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1208.0	0	SC	4	13.681	0	38.729	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1209.0	0	SC	4	13.681	0	38.729	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1210.0	0	SC	4	13.680	0	38.729	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1211.0	0	SC	4	13.680	0	38.728	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1212.0	0	SC	4	13.680	0	38.728	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1213.0	0	SC	4	13.678	0	38.728	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1214.0	0	SC	4	13.678	0	38.728	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1215.0	0	SC	4	13.678	0	38.728	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1216.0	0	SC	4	13.678	0	38.728	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1217.0	0	SC	4	13.678	0	38.728	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1218.0	0	SC	4	13.678	0	38.728	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1219.0	0	SC	4	13.678	0	38.728	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1220.0	0	SC	4	13.678	0	38.728	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1221.0	0	SC	4	13.678	0	38.728	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1222.0	0	SC	4	13.678	0	38.728	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1223.0	0	SC	4	13.678	0	38.727	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1224.0	0	SC	4	13.678	0	38.727	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1225.0	0	SC	4	13.678	0	38.728	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1226.0	0	SC	4	13.678	0	38.728	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1227.0	0	SC	4	13.678	0	38.728	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1228.0	0	SC	4	13.678	0	38.728	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1229.0	0	SC	4	13.678	0	38.728	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1230.0	0	SC	4	13.678	0	38.728	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1231.0	0	SC	4	13.678	0	38.728	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1232.0	0	SC	4	13.678	0	38.728	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1233.0	0	SC	4	13.678	0	38.728	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1234.0	0	SC	4	13.680	0	38.727	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1235.0	0	SC	4	13.678	0	38.728	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1236.0	0	SC	4	13.678	0	38.727	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1237.0	0	SC	4	13.678	0	38.728	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1238.0	0	SC	4	13.678	0	38.728	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1239.0	0	SC	4	13.678	0	38.728	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1240.0	0	SC	4	13.678	0	38.728	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1241.0	0	SC	4	13.678	0	38.727	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1242.0	0	SC	4	13.678	0	38.727	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1243.0	0	SC	4	13.678	0	38.727	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1244.0	0	SC	4	13.678	0	38.727	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1245.0	0	SC	4	13.678	0	38.727	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1246.0	0	SC	4	13.678	0	38.727	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1247.0	0	SC	4	13.678	0	38.727	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1248.0	0	SC	4	13.678	0	38.727	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1249.0	0	SC	4	13.678	0	38.727	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1250.0	0	SC	4	13.678	0	38.727	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1251.0	0	SC	4	13.678	0	38.727	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1252.0	0	SC	4	13.678	0	38.726	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1253.0	0	SC	4	13.678	0	38.727	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1254.0	0	SC	4	13.678	0	38.727	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1255.0	0	SC	4	13.678	0	38.727	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1256.0	0	SC	4	13.678	0	38.726	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1257.0	0	SC	4	13.678	0	38.726	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1258.0	0	SC	4	13.678	0	38.727	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1259.0	0	SC	4	13.678	0	38.726	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1260.0	0	SC	4	13.678	0	38.726	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1261.0	0	SC	4	13.678	0	38.726	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1262.0	0	SC	4	13.676	0	38.726	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1263.0	0	SC	4	13.675	0	38.724	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1264.0	0	SC	4	13.675	0	38.724	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1265.0	0	SC	4	13.675	0	38.724	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1266.0	0	SC	4	13.673	0	38.724	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1267.0	0	SC	4	13.673	0	38.724	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1268.0	0	SC	4	13.673	0	38.724	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1269.0	0	SC	4	13.673	0	38.724	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1270.0	0	SC	4	13.675	0	38.724	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1271.0	0	SC	4	13.675	0	38.724	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1272.0	0	SC	4	13.675	0	38.724	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1273.0	0	SC	4	13.675	0	38.724	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1274.0	0	SC	4	13.675	0	38.724	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1275.0	0	SC	4	13.675	0	38.726	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1276.0	0	SC	4	13.675	0	38.724	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1277.0	0	SC	4	13.675	0	38.724	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1278.0	0	SC	4	13.675	0	38.724	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1279.0	0	SC	4	13.675	0	38.724	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1280.0	0	SC	4	13.675	0	38.724	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1281.0	0	SC	4	13.676	0	38.724	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1282.0	0	SC	4	13.675	0	38.724	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1283.0	0	SC	4	13.675	0	38.723	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1284.0	0	SC	4	13.675	0	38.724	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1285.0	0	SC	4	13.675	0	38.724	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1286.0	0	SC	4	13.675	0	38.723	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1287.0	0	SC	4	13.675	0	38.723	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1288.0	0	SC	4	13.675	0	38.723	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1289.0	0	SC	4	13.673	0	38.723	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1290.0	0	SC	4	13.673	0	38.723	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1291.0	0	SC	4	13.673	0	38.723	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1292.0	0	SC	4	13.673	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1293.0	0	SC	4	13.673	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1294.0	0	SC	4	13.673	0	38.723	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1295.0	0	SC	4	13.673	0	38.723	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1296.0	0	SC	4	13.673	0	38.723	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1297.0	0	SC	4	13.673	0	38.723	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1298.0	0	SC	4	13.673	0	38.723	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1299.0	0	SC	4	13.673	0	38.723	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1300.0	0	SC	4	13.673	0	38.723	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1301.0	0	SC	4	13.673	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1302.0	0	SC	4	13.673	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1303.0	0	SC	4	13.673	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1304.0	0	SC	4	13.671	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1305.0	0	SC	4	13.673	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1306.0	0	SC	4	13.673	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1307.0	0	SC	4	13.671	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1308.0	0	SC	4	13.671	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1309.0	0	SC	4	13.671	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1310.0	0	SC	4	13.671	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1311.0	0	SC	4	13.671	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1312.0	0	SC	4	13.671	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1313.0	0	SC	4	13.670	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1314.0	0	SC	4	13.670	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1315.0	0	SC	4	13.670	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1316.0	0	SC	4	13.671	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1317.0	0	SC	4	13.671	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1318.0	0	SC	4	13.670	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1319.0	0	SC	4	13.670	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1320.0	0	SC	4	13.670	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1321.0	0	SC	4	13.670	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1322.0	0	SC	4	13.670	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1323.0	0	SC	4	13.670	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1324.0	0	SC	4	13.670	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1325.0	0	SC	4	13.669	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1326.0	0	SC	4	13.669	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1327.0	0	SC	4	13.669	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1328.0	0	SC	4	13.668	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1329.0	0	SC	4	13.668	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1330.0	0	SC	4	13.669	0	38.721	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1331.0	0	SC	4	13.669	0	38.721	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1332.0	0	SC	4	13.669	0	38.721	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1333.0	0	SC	4	13.669	0	38.721	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1334.0	0	SC	4	13.669	0	38.721	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1335.0	0	SC	4	13.669	0	38.721	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1336.0	0	SC	4	13.669	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1337.0	0	SC	4	13.669	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1338.0	0	SC	4	13.670	0	38.722	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1339.0	0	SC	4	13.670	0	38.721	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1340.0	0	SC	4	13.670	0	38.721	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1341.0	0	SC	4	13.669	0	38.721	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1342.0	0	SC	4	13.669	0	38.721	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1343.0	0	SC	4	13.669	0	38.720	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1344.0	0	SC	4	13.668	0	38.720	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1345.0	0	SC	4	13.668	0	38.721	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1346.0	0	SC	4	13.668	0	38.721	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1347.0	0	SC	4	13.668	0	38.721	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1348.0	0	SC	4	13.668	0	38.721	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1349.0	0	SC	4	13.668	0	38.721	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1350.0	0	SC	4	13.668	0	38.721	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1351.0	0	SC	4	13.668	0	38.721	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1352.0	0	SC	4	13.668	0	38.721	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1353.0	0	SC	4	13.669	0	38.721	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1354.0	0	SC	4	13.669	0	38.721	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1355.0	0	SC	4	13.669	0	38.721	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1356.0	0	SC	4	13.669	0	38.721	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1357.0	0	SC	4	13.670	0	38.720	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1358.0	0	SC	4	13.670	0	38.720	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1359.0	0	SC	4	13.670	0	38.720	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1360.0	0	SC	4	13.670	0	38.720	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1361.0	0	SC	4	13.669	0	38.719	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1362.0	0	SC	4	13.668	0	38.719	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1363.0	0	SC	4	13.668	0	38.719	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1364.0	0	SC	4	13.668	0	38.719	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1365.0	0	SC	4	13.668	0	38.719	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1366.0	0	SC	4	13.668	0	38.719	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1367.0	0	SC	4	13.668	0	38.719	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1368.0	0	SC	4	13.669	0	38.719	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1369.0	0	SC	4	13.669	0	38.719	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1370.0	0	SC	4	13.669	0	38.720	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1371.0	0	SC	4	13.669	0	38.720	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1372.0	0	SC	4	13.669	0	38.719	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1373.0	0	SC	4	13.670	0	38.719	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1374.0	0	SC	4	13.670	0	38.719	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1375.0	0	SC	4	13.670	0	38.719	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1376.0	0	SC	4	13.670	0	38.719	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1377.0	0	SC	4	13.670	0	38.719	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1378.0	0	SC	4	13.670	0	38.719	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1379.0	0	SC	4	13.671	0	38.719	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1380.0	0	SC	4	13.671	0	38.719	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1381.0	0	SC	4	13.671	0	38.719	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1382.0	0	SC	4	13.671	0	38.719	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1383.0	0	SC	4	13.671	0	38.719	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1384.0	0	SC	4	13.671	0	38.719	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1385.0	0	SC	4	13.671	0	38.719	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1386.0	0	SC	4	13.671	0	38.719	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1387.0	0	SC	4	13.671	0	38.719	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1388.0	0	SC	4	13.671	0	38.717	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1389.0	0	SC	4	13.669	0	38.717	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1390.0	0	SC	4	13.669	0	38.717	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1391.0	0	SC	4	13.668	0	38.716	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1392.0	0	SC	4	13.668	0	38.716	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1393.0	0	SC	4	13.666	0	38.716	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1394.0	0	SC	4	13.666	0	38.716	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1395.0	0	SC	4	13.666	0	38.716	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1396.0	0	SC	4	13.666	0	38.716	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1397.0	0	SC	4	13.666	0	38.716	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1398.0	0	SC	4	13.666	0	38.716	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1399.0	0	SC	4	13.666	0	38.716	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1400.0	0	SC	4	13.666	0	38.716	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1401.0	0	SC	4	13.666	0	38.716	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1402.0	0	SC	4	13.666	0	38.716	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1403.0	0	SC	4	13.666	0	38.716	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1404.0	0	SC	4	13.666	0	38.716	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1405.0	0	SC	4	13.666	0	38.716	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1406.0	0	SC	4	13.666	0	38.716	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1407.0	0	SC	4	13.666	0	38.716	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1408.0	0	SC	4	13.666	0	38.716	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1409.0	0	SC	4	13.666	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1410.0	0	SC	4	13.666	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1411.0	0	SC	4	13.666	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1412.0	0	SC	4	13.666	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1413.0	0	SC	4	13.666	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1414.0	0	SC	4	13.664	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1415.0	0	SC	4	13.663	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1416.0	0	SC	4	13.663	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1417.0	0	SC	4	13.662	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1418.0	0	SC	4	13.662	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1419.0	0	SC	4	13.662	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1420.0	0	SC	4	13.663	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1421.0	0	SC	4	13.662	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1422.0	0	SC	4	13.662	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1423.0	0	SC	4	13.662	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1424.0	0	SC	4	13.663	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1425.0	0	SC	4	13.663	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1426.0	0	SC	4	13.663	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1427.0	0	SC	4	13.663	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1428.0	0	SC	4	13.663	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1429.0	0	SC	4	13.663	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1430.0	0	SC	4	13.663	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1431.0	0	SC	4	13.664	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1432.0	0	SC	4	13.666	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1433.0	0	SC	4	13.666	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1434.0	0	SC	4	13.666	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1435.0	0	SC	4	13.666	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1436.0	0	SC	4	13.666	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1437.0	0	SC	4	13.666	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1438.0	0	SC	4	13.666	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1439.0	0	SC	4	13.666	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1440.0	0	SC	4	13.666	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1441.0	0	SC	4	13.666	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1442.0	0	SC	4	13.668	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1443.0	0	SC	4	13.666	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1444.0	0	SC	4	13.666	0	38.714	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1445.0	0	SC	4	13.664	0	38.714	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1446.0	0	SC	4	13.664	0	38.715	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1447.0	0	SC	4	13.664	0	38.714	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1448.0	0	SC	4	13.663	0	38.714	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1449.0	0	SC	4	13.662	0	38.714	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1450.0	0	SC	4	13.662	0	38.714	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1451.0	0	SC	4	13.661	0	38.714	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1452.0	0	SC	4	13.661	0	38.713	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1453.0	0	SC	4	13.661	0	38.713	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1454.0	0	SC	4	13.661	0	38.713	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1455.0	0	SC	4	13.661	0	38.713	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1456.0	0	SC	4	13.661	0	38.714	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1457.0	0	SC	4	13.661	0	38.713	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1458.0	0	SC	4	13.661	0	38.714	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1459.0	0	SC	4	13.661	0	38.714	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1460.0	0	SC	4	13.662	0	38.713	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1461.0	0	SC	4	13.662	0	38.713	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1462.0	0	SC	4	13.663	0	38.713	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1463.0	0	SC	4	13.663	0	38.713	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1464.0	0	SC	4	13.663	0	38.714	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1465.0	0	SC	4	13.664	0	38.714	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1466.0	0	SC	4	13.664	0	38.713	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1467.0	0	SC	4	13.664	0	38.714	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1468.0	0	SC	4	13.664	0	38.713	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1469.0	0	SC	4	13.664	0	38.714	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1470.0	0	SC	4	13.664	0	38.713	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1471.0	0	SC	4	13.664	0	38.713	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1472.0	0	SC	4	13.664	0	38.713	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1473.0	0	SC	4	13.662	0	38.712	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1474.0	0	SC	4	13.661	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1475.0	0	SC	4	13.659	0	38.712	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1476.0	0	SC	4	13.659	0	38.712	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1477.0	0	SC	4	13.659	0	38.712	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1478.0	0	SC	4	13.659	0	38.712	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1479.0	0	SC	4	13.659	0	38.712	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1480.0	0	SC	4	13.659	0	38.712	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1481.0	0	SC	4	13.659	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1482.0	0	SC	4	13.659	0	38.712	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1483.0	0	SC	4	13.659	0	38.712	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1484.0	0	SC	4	13.659	0	38.712	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1485.0	0	SC	4	13.659	0	38.712	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1486.0	0	SC	4	13.659	0	38.712	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1487.0	0	SC	4	13.661	0	38.712	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1488.0	0	SC	4	13.661	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1489.0	0	SC	4	13.661	0	38.712	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1490.0	0	SC	4	13.661	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1491.0	0	SC	4	13.661	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1492.0	0	SC	4	13.661	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1493.0	0	SC	4	13.661	0	38.712	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1494.0	0	SC	4	13.661	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1495.0	0	SC	4	13.661	0	38.712	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1496.0	0	SC	4	13.662	0	38.712	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1497.0	0	SC	4	13.662	0	38.712	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1498.0	0	SC	4	13.662	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1499.0	0	SC	4	13.662	0	38.712	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1500.0	0	SC	4	13.663	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1501.0	0	SC	4	13.663	0	38.712	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1502.0	0	SC	4	13.663	0	38.712	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1503.0	0	SC	4	13.663	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1504.0	0	SC	4	13.663	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1505.0	0	SC	4	13.663	0	38.712	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1506.0	0	SC	4	13.663	0	38.712	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1507.0	0	SC	4	13.663	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1508.0	0	SC	4	13.662	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1509.0	0	SC	4	13.661	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1510.0	0	SC	4	13.661	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1511.0	0	SC	4	13.661	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1512.0	0	SC	4	13.661	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1513.0	0	SC	4	13.662	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1514.0	0	SC	4	13.662	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1515.0	0	SC	4	13.662	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1516.0	0	SC	4	13.663	0	38.712	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1517.0	0	SC	4	13.664	0	38.712	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1518.0	0	SC	4	13.664	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1519.0	0	SC	4	13.666	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1520.0	0	SC	4	13.666	0	38.712	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1521.0	0	SC	4	13.664	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1522.0	0	SC	4	13.663	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1523.0	0	SC	4	13.661	0	38.709	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1524.0	0	SC	4	13.661	0	38.709	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1525.0	0	SC	4	13.661	0	38.709	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1526.0	0	SC	4	13.661	0	38.709	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1527.0	0	SC	4	13.661	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1528.0	0	SC	4	13.661	0	38.709	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1529.0	0	SC	4	13.661	0	38.709	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1530.0	0	SC	4	13.661	0	38.709	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1531.0	0	SC	4	13.662	0	38.709	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1532.0	0	SC	4	13.662	0	38.709	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1533.0	0	SC	4	13.662	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1534.0	0	SC	4	13.662	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1535.0	0	SC	4	13.662	0	38.709	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1536.0	0	SC	4	13.662	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1537.0	0	SC	4	13.662	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1538.0	0	SC	4	13.662	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1539.0	0	SC	4	13.663	0	38.709	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1540.0	0	SC	4	13.663	0	38.709	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1541.0	0	SC	4	13.663	0	38.709	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1542.0	0	SC	4	13.663	0	38.709	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1543.0	0	SC	4	13.663	0	38.709	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1544.0	0	SC	4	13.663	0	38.709	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1545.0	0	SC	4	13.664	0	38.709	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1546.0	0	SC	4	13.664	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1547.0	0	SC	4	13.664	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1548.0	0	SC	4	13.664	0	38.710	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1549.0	0	SC	4	13.664	0	38.709	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1550.0	0	SC	4	13.664	0	38.709	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1551.0	0	SC	4	13.664	0	38.709	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1552.0	0	SC	4	13.666	0	38.709	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1553.0	0	SC	4	13.666	0	38.709	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1554.0	0	SC	4	13.666	0	38.709	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1555.0	0	SC	4	13.666	0	38.709	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1556.0	0	SC	4	13.666	0	38.709	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1557.0	0	SC	4	13.663	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1558.0	0	SC	4	13.661	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1559.0	0	SC	4	13.661	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1560.0	0	SC	4	13.661	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1561.0	0	SC	4	13.661	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1562.0	0	SC	4	13.661	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1563.0	0	SC	4	13.661	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1564.0	0	SC	4	13.661	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1565.0	0	SC	4	13.661	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1566.0	0	SC	4	13.661	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1567.0	0	SC	4	13.661	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1568.0	0	SC	4	13.661	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1569.0	0	SC	4	13.661	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1570.0	0	SC	4	13.661	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1571.0	0	SC	4	13.661	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1572.0	0	SC	4	13.661	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1573.0	0	SC	4	13.662	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1574.0	0	SC	4	13.662	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1575.0	0	SC	4	13.662	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1576.0	0	SC	4	13.662	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1577.0	0	SC	4	13.662	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1578.0	0	SC	4	13.662	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1579.0	0	SC	4	13.662	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1580.0	0	SC	4	13.661	0	38.707	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1581.0	0	SC	4	13.659	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1582.0	0	SC	4	13.659	0	38.707	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1583.0	0	SC	4	13.659	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1584.0	0	SC	4	13.659	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1585.0	0	SC	4	13.659	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1586.0	0	SC	4	13.661	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1587.0	0	SC	4	13.661	0	38.707	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1588.0	0	SC	4	13.661	0	38.707	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1589.0	0	SC	4	13.661	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1590.0	0	SC	4	13.661	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1591.0	0	SC	4	13.661	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1592.0	0	SC	4	13.661	0	38.708	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1593.0	0	SC	4	13.661	0	38.707	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1594.0	0	SC	4	13.661	0	38.707	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1595.0	0	SC	4	13.661	0	38.707	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1596.0	0	SC	4	13.659	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1597.0	0	SC	4	13.657	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1598.0	0	SC	4	13.657	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1599.0	0	SC	4	13.657	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1600.0	0	SC	4	13.657	0	38.707	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1601.0	0	SC	4	13.657	0	38.707	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1602.0	0	SC	4	13.659	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1603.0	0	SC	4	13.659	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1604.0	0	SC	4	13.659	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1605.0	0	SC	4	13.659	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1606.0	0	SC	4	13.659	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1607.0	0	SC	4	13.659	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1608.0	0	SC	4	13.659	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1609.0	0	SC	4	13.659	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1610.0	0	SC	4	13.659	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1611.0	0	SC	4	13.659	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1612.0	0	SC	4	13.659	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1613.0	0	SC	4	13.659	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1614.0	0	SC	4	13.659	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1615.0	0	SC	4	13.659	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1616.0	0	SC	4	13.659	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1617.0	0	SC	4	13.659	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1618.0	0	SC	4	13.661	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1619.0	0	SC	4	13.661	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1620.0	0	SC	4	13.661	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1621.0	0	SC	4	13.661	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1622.0	0	SC	4	13.661	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1623.0	0	SC	4	13.661	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1624.0	0	SC	4	13.661	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1625.0	0	SC	4	13.659	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1626.0	0	SC	4	13.659	0	38.706	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1627.0	0	SC	4	13.659	0	38.705	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1628.0	0	SC	4	13.659	0	38.705	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1629.0	0	SC	4	13.659	0	38.705	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1630.0	0	SC	4	13.659	0	38.705	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1631.0	0	SC	4	13.659	0	38.705	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1632.0	0	SC	4	13.657	0	38.705	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1633.0	0	SC	4	13.657	0	38.705	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1634.0	0	SC	4	13.657	0	38.705	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1635.0	0	SC	4	13.657	0	38.705	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1636.0	0	SC	4	13.657	0	38.705	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1637.0	0	SC	4	13.657	0	38.703	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1638.0	0	SC	4	13.656	0	38.703	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1639.0	0	SC	4	13.656	0	38.705	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1640.0	0	SC	4	13.656	0	38.705	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1641.0	0	SC	4	13.656	0	38.705	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1642.0	0	SC	4	13.656	0	38.703	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1643.0	0	SC	4	13.656	0	38.703	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1644.0	0	SC	4	13.657	0	38.703	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1645.0	0	SC	4	13.657	0	38.705	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1646.0	0	SC	4	13.657	0	38.703	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1647.0	0	SC	4	13.657	0	38.703	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1648.0	0	SC	4	13.657	0	38.703	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1649.0	0	SC	4	13.657	0	38.703	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1650.0	0	SC	4	13.657	0	38.703	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1651.0	0	SC	4	13.657	0	38.703	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1652.0	0	SC	4	13.657	0	38.703	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1653.0	0	SC	4	13.657	0	38.705	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1654.0	0	SC	4	13.657	0	38.705	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1655.0	0	SC	4	13.657	0	38.703	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1656.0	0	SC	4	13.657	0	38.703	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1657.0	0	SC	4	13.659	0	38.703	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1658.0	0	SC	4	13.659	0	38.703	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1659.0	0	SC	4	13.659	0	38.702	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1660.0	0	SC	4	13.657	0	38.703	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1661.0	0	SC	4	13.659	0	38.703	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1662.0	0	SC	4	13.659	0	38.703	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1663.0	0	SC	4	13.659	0	38.703	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1664.0	0	SC	4	13.659	0	38.703	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1665.0	0	SC	4	13.659	0	38.705	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1666.0	0	SC	4	13.659	0	38.703	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1667.0	0	SC	4	13.659	0	38.703	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1668.0	0	SC	4	13.661	0	38.703	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1669.0	0	SC	4	13.659	0	38.702	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1670.0	0	SC	4	13.659	0	38.702	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1671.0	0	SC	4	13.657	0	38.702	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1672.0	0	SC	4	13.656	0	38.702	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1673.0	0	SC	4	13.656	0	38.702	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1674.0	0	SC	4	13.657	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1675.0	0	SC	4	13.655	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1676.0	0	SC	4	13.654	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1677.0	0	SC	4	13.654	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1678.0	0	SC	4	13.654	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1679.0	0	SC	4	13.654	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1680.0	0	SC	4	13.654	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1681.0	0	SC	4	13.654	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1682.0	0	SC	4	13.654	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1683.0	0	SC	4	13.654	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1684.0	0	SC	4	13.654	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1685.0	0	SC	4	13.654	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1686.0	0	SC	4	13.654	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1687.0	0	SC	4	13.654	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1688.0	0	SC	4	13.654	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1689.0	0	SC	4	13.654	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1690.0	0	SC	4	13.654	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1691.0	0	SC	4	13.654	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1692.0	0	SC	4	13.654	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1693.0	0	SC	4	13.654	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1694.0	0	SC	4	13.654	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1695.0	0	SC	4	13.655	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1696.0	0	SC	4	13.655	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1697.0	0	SC	4	13.655	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1698.0	0	SC	4	13.655	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1699.0	0	SC	4	13.655	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1700.0	0	SC	4	13.655	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1701.0	0	SC	4	13.656	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1702.0	0	SC	4	13.656	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1703.0	0	SC	4	13.656	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1704.0	0	SC	4	13.656	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1705.0	0	SC	4	13.656	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1706.0	0	SC	4	13.655	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1707.0	0	SC	4	13.655	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1708.0	0	SC	4	13.654	0	38.700	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1709.0	0	SC	4	13.654	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1710.0	0	SC	4	13.654	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1711.0	0	SC	4	13.654	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1712.0	0	SC	4	13.654	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1713.0	0	SC	4	13.654	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1714.0	0	SC	4	13.654	0	38.699	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1715.0	0	SC	4	13.654	0	38.701	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1716.0	0	SC	4	13.654	0	38.700	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1717.0	0	SC	4	13.654	0	38.700	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1718.0	0	SC	4	13.654	0	38.700	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1719.0	0	SC	4	13.654	0	38.700	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1720.0	0	SC	4	13.654	0	38.700	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1721.0	0	SC	4	13.654	0	38.700	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1722.0	0	SC	4	13.654	0	38.700	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1723.0	0	SC	4	13.654	0	38.700	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1724.0	0	SC	4	13.654	0	38.700	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1725.0	0	SC	4	13.655	0	38.700	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1726.0	0	SC	4	13.655	0	38.700	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1727.0	0	SC	4	13.655	0	38.699	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1728.0	0	SC	4	13.655	0	38.700	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1729.0	0	SC	4	13.655	0	38.700	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1730.0	0	SC	4	13.656	0	38.700	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1731.0	0	SC	4	13.657	0	38.700	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1732.0	0	SC	4	13.657	0	38.700	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1733.0	0	SC	4	13.657	0	38.700	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1734.0	0	SC	4	13.657	0	38.700	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1735.0	0	SC	4	13.657	0	38.699	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1736.0	0	SC	4	13.656	0	38.700	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1737.0	0	SC	4	13.656	0	38.700	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1738.0	0	SC	4	13.656	0	38.700	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1739.0	0	SC	4	13.657	0	38.699	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1740.0	0	SC	4	13.657	0	38.699	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1741.0	0	SC	4	13.657	0	38.699	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1742.0	0	SC	4	13.656	0	38.699	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1743.0	0	SC	4	13.655	0	38.699	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1744.0	0	SC	4	13.655	0	38.699	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1745.0	0	SC	4	13.655	0	38.699	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1746.0	0	SC	4	13.655	0	38.699	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1747.0	0	SC	4	13.655	0	38.699	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1748.0	0	SC	4	13.655	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1749.0	0	SC	4	13.655	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1750.0	0	SC	4	13.655	0	38.699	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1751.0	0	SC	4	13.655	0	38.699	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1752.0	0	SC	4	13.655	0	38.699	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1753.0	0	SC	4	13.655	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1754.0	0	SC	4	13.655	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1755.0	0	SC	4	13.655	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1756.0	0	SC	4	13.655	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1757.0	0	SC	4	13.655	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1758.0	0	SC	4	13.655	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1759.0	0	SC	4	13.655	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1760.0	0	SC	4	13.655	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1761.0	0	SC	4	13.655	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1762.0	0	SC	4	13.655	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1763.0	0	SC	4	13.655	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1764.0	0	SC	4	13.655	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1765.0	0	SC	4	13.655	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1766.0	0	SC	4	13.655	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1767.0	0	SC	4	13.655	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1768.0	0	SC	4	13.656	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1769.0	0	SC	4	13.656	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1770.0	0	SC	4	13.657	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1771.0	0	SC	4	13.656	0	38.699	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1772.0	0	SC	4	13.657	0	38.699	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1773.0	0	SC	4	13.657	0	38.699	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1774.0	0	SC	4	13.657	0	38.699	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1775.0	0	SC	4	13.657	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1776.0	0	SC	4	13.659	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1777.0	0	SC	4	13.659	0	38.699	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1778.0	0	SC	4	13.659	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1779.0	0	SC	4	13.657	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1780.0	0	SC	4	13.656	0	38.696	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1781.0	0	SC	4	13.656	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1782.0	0	SC	4	13.656	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1783.0	0	SC	4	13.656	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1784.0	0	SC	4	13.656	0	38.696	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1785.0	0	SC	4	13.655	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1786.0	0	SC	4	13.655	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1787.0	0	SC	4	13.655	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1788.0	0	SC	4	13.655	0	38.696	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1789.0	0	SC	4	13.655	0	38.696	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1790.0	0	SC	4	13.655	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1791.0	0	SC	4	13.655	0	38.696	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1792.0	0	SC	4	13.656	0	38.696	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1793.0	0	SC	4	13.656	0	38.696	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1794.0	0	SC	4	13.656	0	38.698	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1795.0	0	SC	4	13.656	0	38.696	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1796.0	0	SC	4	13.656	0	38.696	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1797.0	0	SC	4	13.656	0	38.696	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1798.0	0	SC	4	13.657	0	38.696	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1799.0	0	SC	4	13.657	0	38.696	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1800.0	0	SC	4	13.657	0	38.696	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1801.0	0	SC	4	13.657	0	38.696	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1802.0	0	SC	4	13.657	0	38.696	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1803.0	0	SC	4	13.657	0	38.696	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1804.0	0	SC	4	13.657	0	38.696	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1805.0	0	SC	4	13.657	0	38.696	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1806.0	0	SC	4	13.657	0	38.696	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1807.0	0	SC	4	13.657	0	38.696	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1808.0	0	SC	4	13.657	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1809.0	0	SC	4	13.657	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1810.0	0	SC	4	13.656	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1811.0	0	SC	4	13.656	0	38.696	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1812.0	0	SC	4	13.656	0	38.696	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1813.0	0	SC	4	13.656	0	38.696	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1814.0	0	SC	4	13.657	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1815.0	0	SC	4	13.656	0	38.696	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1816.0	0	SC	4	13.656	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1817.0	0	SC	4	13.656	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1818.0	0	SC	4	13.656	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1819.0	0	SC	4	13.657	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1820.0	0	SC	4	13.657	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1821.0	0	SC	4	13.657	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1822.0	0	SC	4	13.657	0	38.696	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1823.0	0	SC	4	13.657	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1824.0	0	SC	4	13.657	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1825.0	0	SC	4	13.657	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1826.0	0	SC	4	13.657	0	38.696	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1827.0	0	SC	4	13.657	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1828.0	0	SC	4	13.659	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1829.0	0	SC	4	13.659	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1830.0	0	SC	4	13.659	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1831.0	0	SC	4	13.657	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1832.0	0	SC	4	13.657	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1833.0	0	SC	4	13.657	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1834.0	0	SC	4	13.657	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1835.0	0	SC	4	13.657	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1836.0	0	SC	4	13.659	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1837.0	0	SC	4	13.659	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1838.0	0	SC	4	13.659	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1839.0	0	SC	4	13.659	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1840.0	0	SC	4	13.659	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1841.0	0	SC	4	13.659	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1842.0	0	SC	4	13.659	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1843.0	0	SC	4	13.659	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1844.0	0	SC	4	13.659	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1845.0	0	SC	4	13.659	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1846.0	0	SC	4	13.659	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1847.0	0	SC	4	13.659	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1848.0	0	SC	4	13.659	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1849.0	0	SC	4	13.659	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1850.0	0	SC	4	13.659	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1851.0	0	SC	4	13.659	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1852.0	0	SC	4	13.659	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1853.0	0	SC	4	13.659	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1854.0	0	SC	4	13.659	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1855.0	0	SC	4	13.661	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1856.0	0	SC	4	13.661	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1857.0	0	SC	4	13.661	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1858.0	0	SC	4	13.661	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1859.0	0	SC	4	13.661	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1860.0	0	SC	4	13.661	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1861.0	0	SC	4	13.661	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1862.0	0	SC	4	13.661	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1863.0	0	SC	4	13.661	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1864.0	0	SC	4	13.661	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1865.0	0	SC	4	13.661	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1866.0	0	SC	4	13.661	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1867.0	0	SC	4	13.661	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1868.0	0	SC	4	13.661	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1869.0	0	SC	4	13.661	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1870.0	0	SC	4	13.661	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1871.0	0	SC	4	13.661	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1872.0	0	SC	4	13.661	0	38.695	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1873.0	0	SC	4	13.662	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1874.0	0	SC	4	13.662	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1875.0	0	SC	4	13.662	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1876.0	0	SC	4	13.661	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1877.0	0	SC	4	13.661	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1878.0	0	SC	4	13.661	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1879.0	0	SC	4	13.661	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1880.0	0	SC	4	13.661	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1881.0	0	SC	4	13.661	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1882.0	0	SC	4	13.661	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1883.0	0	SC	4	13.661	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1884.0	0	SC	4	13.661	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1885.0	0	SC	4	13.661	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1886.0	0	SC	4	13.661	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1887.0	0	SC	4	13.661	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1888.0	0	SC	4	13.661	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1889.0	0	SC	4	13.661	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1890.0	0	SC	4	13.661	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1891.0	0	SC	4	13.661	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1892.0	0	SC	4	13.662	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1893.0	0	SC	4	13.662	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1894.0	0	SC	4	13.662	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1895.0	0	SC	4	13.662	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1896.0	0	SC	4	13.662	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1897.0	0	SC	4	13.662	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1898.0	0	SC	4	13.662	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1899.0	0	SC	4	13.662	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1900.0	0	SC	4	13.662	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1901.0	0	SC	4	13.663	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1902.0	0	SC	4	13.663	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1903.0	0	SC	4	13.663	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1904.0	0	SC	4	13.663	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1905.0	0	SC	4	13.663	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1906.0	0	SC	4	13.663	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1907.0	0	SC	4	13.663	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1908.0	0	SC	4	13.663	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1909.0	0	SC	4	13.662	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1910.0	0	SC	4	13.662	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1911.0	0	SC	4	13.662	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1912.0	0	SC	4	13.662	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1913.0	0	SC	4	13.662	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1914.0	0	SC	4	13.662	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1915.0	0	SC	4	13.662	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1916.0	0	SC	4	13.662	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1917.0	0	SC	4	13.662	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1918.0	0	SC	4	13.662	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1919.0	0	SC	4	13.662	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1920.0	0	SC	4	13.663	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1921.0	0	SC	4	13.663	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1922.0	0	SC	4	13.663	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1923.0	0	SC	4	13.663	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1924.0	0	SC	4	13.663	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1925.0	0	SC	4	13.663	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1926.0	0	SC	4	13.663	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1927.0	0	SC	4	13.663	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1928.0	0	SC	4	13.663	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1929.0	0	SC	4	13.663	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1930.0	0	SC	4	13.663	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1931.0	0	SC	4	13.664	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1932.0	0	SC	4	13.664	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1933.0	0	SC	4	13.664	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1934.0	0	SC	4	13.664	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1935.0	0	SC	4	13.664	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1936.0	0	SC	4	13.664	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1937.0	0	SC	4	13.664	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1938.0	0	SC	4	13.666	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1939.0	0	SC	4	13.666	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1940.0	0	SC	4	13.666	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1941.0	0	SC	4	13.666	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1942.0	0	SC	4	13.666	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1943.0	0	SC	4	13.666	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1944.0	0	SC	4	13.666	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1945.0	0	SC	4	13.666	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1946.0	0	SC	4	13.666	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1947.0	0	SC	4	13.666	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1948.0	0	SC	4	13.666	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1949.0	0	SC	4	13.666	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1950.0	0	SC	4	13.666	0	38.694	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1951.0	0	SC	4	13.666	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1952.0	0	SC	4	13.666	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1953.0	0	SC	4	13.666	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1954.0	0	SC	4	13.666	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1955.0	0	SC	4	13.666	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1956.0	0	SC	4	13.666	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1957.0	0	SC	4	13.666	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1958.0	0	SC	4	13.666	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1959.0	0	SC	4	13.666	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1960.0	0	SC	4	13.666	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1961.0	0	SC	4	13.666	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1962.0	0	SC	4	13.666	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1963.0	0	SC	4	13.666	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1964.0	0	SC	4	13.666	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1965.0	0	SC	4	13.666	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1966.0	0	SC	4	13.666	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1967.0	0	SC	4	13.666	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1968.0	0	SC	4	13.666	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1969.0	0	SC	4	13.666	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1970.0	0	SC	4	13.666	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1971.0	0	SC	4	13.666	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1972.0	0	SC	4	13.668	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1973.0	0	SC	4	13.668	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1974.0	0	SC	4	13.668	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1975.0	0	SC	4	13.668	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1976.0	0	SC	4	13.668	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1977.0	0	SC	4	13.668	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1978.0	0	SC	4	13.668	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1979.0	0	SC	4	13.668	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1980.0	0	SC	4	13.668	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1981.0	0	SC	4	13.668	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1982.0	0	SC	4	13.668	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1983.0	0	SC	4	13.668	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1984.0	0	SC	4	13.668	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1985.0	0	SC	4	13.668	0	38.693	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1986.0	0	SC	4	13.668	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1987.0	0	SC	4	13.668	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1988.0	0	SC	4	13.668	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1989.0	0	SC	4	13.668	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1990.0	0	SC	4	13.666	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1991.0	0	SC	4	13.668	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1992.0	0	SC	4	13.668	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1993.0	0	SC	4	13.668	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1994.0	0	SC	4	13.668	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1995.0	0	SC	4	13.668	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1996.0	0	SC	4	13.668	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1997.0	0	SC	4	13.668	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1998.0	0	SC	4	13.668	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	1999.0	0	SC	4	13.668	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2000.0	0	SC	4	13.668	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2001.0	0	SC	4	13.668	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2002.0	0	SC	4	13.668	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2003.0	0	SC	4	13.668	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2004.0	0	SC	4	13.668	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2005.0	0	SC	4	13.668	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2006.0	0	SC	4	13.669	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2007.0	0	SC	4	13.669	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2008.0	0	SC	4	13.668	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2009.0	0	SC	4	13.669	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2010.0	0	SC	4	13.669	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2011.0	0	SC	4	13.669	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2012.0	0	SC	4	13.669	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2013.0	0	SC	4	13.669	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2014.0	0	SC	4	13.669	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2015.0	0	SC	4	13.669	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2016.0	0	SC	4	13.669	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2017.0	0	SC	4	13.669	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2018.0	0	SC	4	13.669	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2019.0	0	SC	4	13.669	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2020.0	0	SC	4	13.669	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2021.0	0	SC	4	13.670	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2022.0	0	SC	4	13.670	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2023.0	0	SC	4	13.670	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2024.0	0	SC	4	13.670	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2025.0	0	SC	4	13.671	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2026.0	0	SC	4	13.671	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2027.0	0	SC	4	13.671	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2028.0	0	SC	4	13.673	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2029.0	0	SC	4	13.673	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2030.0	0	SC	4	13.673	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2031.0	0	SC	4	13.673	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2032.0	0	SC	4	13.673	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2033.0	0	SC	4	13.673	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2034.0	0	SC	4	13.673	0	38.691	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2035.0	0	SC	4	13.671	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2036.0	0	SC	4	13.673	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2037.0	0	SC	4	13.673	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2038.0	0	SC	4	13.673	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2039.0	0	SC	4	13.673	0	38.691	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2040.0	0	SC	4	13.673	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2041.0	0	SC	4	13.673	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2042.0	0	SC	4	13.673	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2043.0	0	SC	4	13.673	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2044.0	0	SC	4	13.675	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2045.0	0	SC	4	13.675	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2046.0	0	SC	4	13.675	0	38.691	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2047.0	0	SC	4	13.675	0	38.691	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2048.0	0	SC	4	13.675	0	38.692	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2049.0	0	SC	4	13.675	0	38.691	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2050.0	0	SC	4	13.675	0	38.691	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2051.0	0	SC	4	13.675	0	38.691	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2052.0	0	SC	4	13.675	0	38.691	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2053.0	0	SC	4	13.675	0	38.691	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2054.0	0	SC	4	13.675	0	38.691	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2055.0	0	SC	4	13.675	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2056.0	0	SC	4	13.675	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2057.0	0	SC	4	13.673	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2058.0	0	SC	4	13.673	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2059.0	0	SC	4	13.673	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2060.0	0	SC	4	13.673	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2061.0	0	SC	4	13.673	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2062.0	0	SC	4	13.675	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2063.0	0	SC	4	13.675	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2064.0	0	SC	4	13.673	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2065.0	0	SC	4	13.675	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2066.0	0	SC	4	13.675	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2067.0	0	SC	4	13.675	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2068.0	0	SC	4	13.675	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2069.0	0	SC	4	13.675	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2070.0	0	SC	4	13.675	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2071.0	0	SC	4	13.675	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2072.0	0	SC	4	13.675	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2073.0	0	SC	4	13.675	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2074.0	0	SC	4	13.675	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2075.0	0	SC	4	13.675	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2076.0	0	SC	4	13.675	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2077.0	0	SC	4	13.675	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2078.0	0	SC	4	13.675	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2079.0	0	SC	4	13.675	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2080.0	0	SC	4	13.675	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2081.0	0	SC	4	13.675	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2082.0	0	SC	4	13.675	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2083.0	0	SC	4	13.675	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2084.0	0	SC	4	13.676	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2085.0	0	SC	4	13.675	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2086.0	0	SC	4	13.675	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2087.0	0	SC	4	13.676	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2088.0	0	SC	4	13.676	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2089.0	0	SC	4	13.676	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2090.0	0	SC	4	13.676	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2091.0	0	SC	4	13.676	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2092.0	0	SC	4	13.676	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2093.0	0	SC	4	13.678	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2094.0	0	SC	4	13.678	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2095.0	0	SC	4	13.678	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2096.0	0	SC	4	13.678	0	38.691	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2097.0	0	SC	4	13.678	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2098.0	0	SC	4	13.680	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2099.0	0	SC	4	13.680	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2100.0	0	SC	4	13.680	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2101.0	0	SC	4	13.680	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2102.0	0	SC	4	13.680	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2103.0	0	SC	4	13.680	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2104.0	0	SC	4	13.680	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2105.0	0	SC	4	13.680	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2106.0	0	SC	4	13.680	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2107.0	0	SC	4	13.680	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2108.0	0	SC	4	13.680	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2109.0	0	SC	4	13.680	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2110.0	0	SC	4	13.680	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2111.0	0	SC	4	13.680	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2112.0	0	SC	4	13.680	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2113.0	0	SC	4	13.680	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2114.0	0	SC	4	13.680	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2115.0	0	SC	4	13.680	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2116.0	0	SC	4	13.680	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2117.0	0	SC	4	13.680	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2118.0	0	SC	4	13.680	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2119.0	0	SC	4	13.680	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2120.0	0	SC	4	13.680	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2121.0	0	SC	4	13.680	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2122.0	0	SC	4	13.680	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2123.0	0	SC	4	13.680	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2124.0	0	SC	4	13.680	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2125.0	0	SC	4	13.680	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2126.0	0	SC	4	13.680	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2127.0	0	SC	4	13.680	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2128.0	0	SC	4	13.681	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2129.0	0	SC	4	13.681	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2130.0	0	SC	4	13.681	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2131.0	0	SC	4	13.681	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2132.0	0	SC	4	13.680	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2133.0	0	SC	4	13.680	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2134.0	0	SC	4	13.680	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2135.0	0	SC	4	13.680	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2136.0	0	SC	4	13.681	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2137.0	0	SC	4	13.681	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2138.0	0	SC	4	13.681	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2139.0	0	SC	4	13.681	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2140.0	0	SC	4	13.681	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2141.0	0	SC	4	13.681	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2142.0	0	SC	4	13.681	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2143.0	0	SC	4	13.681	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2144.0	0	SC	4	13.681	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2145.0	0	SC	4	13.681	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2146.0	0	SC	4	13.682	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2147.0	0	SC	4	13.682	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2148.0	0	SC	4	13.682	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2149.0	0	SC	4	13.683	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2150.0	0	SC	4	13.683	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2151.0	0	SC	4	13.683	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2152.0	0	SC	4	13.683	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2153.0	0	SC	4	13.683	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2154.0	0	SC	4	13.683	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2155.0	0	SC	4	13.683	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2156.0	0	SC	4	13.683	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2157.0	0	SC	4	13.683	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2158.0	0	SC	4	13.683	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2159.0	0	SC	4	13.683	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2160.0	0	SC	4	13.683	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2161.0	0	SC	4	13.685	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2162.0	0	SC	4	13.685	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2163.0	0	SC	4	13.685	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2164.0	0	SC	4	13.685	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2165.0	0	SC	4	13.685	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2166.0	0	SC	4	13.685	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2167.0	0	SC	4	13.685	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2168.0	0	SC	4	13.687	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2169.0	0	SC	4	13.687	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2170.0	0	SC	4	13.687	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2171.0	0	SC	4	13.687	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2172.0	0	SC	4	13.687	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2173.0	0	SC	4	13.687	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2174.0	0	SC	4	13.687	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2175.0	0	SC	4	13.687	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2176.0	0	SC	4	13.688	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2177.0	0	SC	4	13.687	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2178.0	0	SC	4	13.688	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2179.0	0	SC	4	13.688	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2180.0	0	SC	4	13.687	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2181.0	0	SC	4	13.687	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2182.0	0	SC	4	13.687	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2183.0	0	SC	4	13.687	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2184.0	0	SC	4	13.687	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2185.0	0	SC	4	13.688	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2186.0	0	SC	4	13.688	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2187.0	0	SC	4	13.688	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2188.0	0	SC	4	13.688	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2189.0	0	SC	4	13.688	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2190.0	0	SC	4	13.689	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2191.0	0	SC	4	13.689	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2192.0	0	SC	4	13.689	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2193.0	0	SC	4	13.689	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2194.0	0	SC	4	13.689	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2195.0	0	SC	4	13.689	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2196.0	0	SC	4	13.689	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2197.0	0	SC	4	13.689	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2198.0	0	SC	4	13.689	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2199.0	0	SC	4	13.689	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2200.0	0	SC	4	13.689	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2201.0	0	SC	4	13.689	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2202.0	0	SC	4	13.689	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2203.0	0	SC	4	13.690	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2204.0	0	SC	4	13.690	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2205.0	0	SC	4	13.690	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2206.0	0	SC	4	13.690	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2207.0	0	SC	4	13.690	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2208.0	0	SC	4	13.692	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2209.0	0	SC	4	13.692	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2210.0	0	SC	4	13.692	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2211.0	0	SC	4	13.692	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2212.0	0	SC	4	13.692	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2213.0	0	SC	4	13.692	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2214.0	0	SC	4	13.692	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2215.0	0	SC	4	13.692	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2216.0	0	SC	4	13.692	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2217.0	0	SC	4	13.692	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2218.0	0	SC	4	13.694	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2219.0	0	SC	4	13.694	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2220.0	0	SC	4	13.694	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2221.0	0	SC	4	13.694	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2222.0	0	SC	4	13.695	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2223.0	0	SC	4	13.695	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2224.0	0	SC	4	13.695	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2225.0	0	SC	4	13.695	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2226.0	0	SC	4	13.696	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2227.0	0	SC	4	13.696	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2228.0	0	SC	4	13.696	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2229.0	0	SC	4	13.697	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2230.0	0	SC	4	13.697	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2231.0	0	SC	4	13.697	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2232.0	0	SC	4	13.697	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2233.0	0	SC	4	13.699	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2234.0	0	SC	4	13.699	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2235.0	0	SC	4	13.699	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2236.0	0	SC	4	13.699	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2237.0	0	SC	4	13.699	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2238.0	0	SC	4	13.699	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2239.0	0	SC	4	13.699	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2240.0	0	SC	4	13.699	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2241.0	0	SC	4	13.699	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2242.0	0	SC	4	13.699	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2243.0	0	SC	4	13.699	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2244.0	0	SC	4	13.699	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2245.0	0	SC	4	13.699	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2246.0	0	SC	4	13.699	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2247.0	0	SC	4	13.699	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2248.0	0	SC	4	13.701	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2249.0	0	SC	4	13.701	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2250.0	0	SC	4	13.701	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2251.0	0	SC	4	13.701	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2252.0	0	SC	4	13.701	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2253.0	0	SC	4	13.701	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2254.0	0	SC	4	13.701	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2255.0	0	SC	4	13.701	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2256.0	0	SC	4	13.701	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2257.0	0	SC	4	13.701	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2258.0	0	SC	4	13.701	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2259.0	0	SC	4	13.701	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2260.0	0	SC	4	13.701	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2261.0	0	SC	4	13.701	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2262.0	0	SC	4	13.701	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2263.0	0	SC	4	13.701	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2264.0	0	SC	4	13.701	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2265.0	0	SC	4	13.701	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2266.0	0	SC	4	13.702	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2267.0	0	SC	4	13.702	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2268.0	0	SC	4	13.702	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2269.0	0	SC	4	13.702	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2270.0	0	SC	4	13.702	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2271.0	0	SC	4	13.702	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2272.0	0	SC	4	13.702	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2273.0	0	SC	4	13.702	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2274.0	0	SC	4	13.704	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2275.0	0	SC	4	13.704	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2276.0	0	SC	4	13.704	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2277.0	0	SC	4	13.704	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2278.0	0	SC	4	13.704	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2279.0	0	SC	4	13.704	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2280.0	0	SC	4	13.704	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2281.0	0	SC	4	13.704	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2282.0	0	SC	4	13.704	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2283.0	0	SC	4	13.704	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2284.0	0	SC	4	13.704	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2285.0	0	SC	4	13.706	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2286.0	0	SC	4	13.706	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2287.0	0	SC	4	13.706	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2288.0	0	SC	4	13.706	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2289.0	0	SC	4	13.706	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2290.0	0	SC	4	13.706	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2291.0	0	SC	4	13.706	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2292.0	0	SC	4	13.706	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2293.0	0	SC	4	13.706	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2294.0	0	SC	4	13.706	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2295.0	0	SC	4	13.706	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2296.0	0	SC	4	13.706	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2297.0	0	SC	4	13.708	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2298.0	0	SC	4	13.708	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2299.0	0	SC	4	13.708	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2300.0	0	SC	4	13.708	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2301.0	0	SC	4	13.708	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2302.0	0	SC	4	13.708	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2303.0	0	SC	4	13.708	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2304.0	0	SC	4	13.708	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2305.0	0	SC	4	13.708	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2306.0	0	SC	4	13.708	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2307.0	0	SC	4	13.708	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2308.0	0	SC	4	13.708	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2309.0	0	SC	4	13.709	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2310.0	0	SC	4	13.709	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2311.0	0	SC	4	13.709	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2312.0	0	SC	4	13.709	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2313.0	0	SC	4	13.709	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2314.0	0	SC	4	13.709	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2315.0	0	SC	4	13.709	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2316.0	0	SC	4	13.709	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2317.0	0	SC	4	13.709	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2318.0	0	SC	4	13.711	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2319.0	0	SC	4	13.711	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2320.0	0	SC	4	13.711	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2321.0	0	SC	4	13.711	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2322.0	0	SC	4	13.711	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2323.0	0	SC	4	13.711	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2324.0	0	SC	4	13.711	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2325.0	0	SC	4	13.711	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2326.0	0	SC	4	13.711	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2327.0	0	SC	4	13.711	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2328.0	0	SC	4	13.711	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2329.0	0	SC	4	13.711	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2330.0	0	SC	4	13.711	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2331.0	0	SC	4	13.711	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2332.0	0	SC	4	13.711	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2333.0	0	SC	4	13.711	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2334.0	0	SC	4	13.711	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2335.0	0	SC	4	13.713	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2336.0	0	SC	4	13.713	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2337.0	0	SC	4	13.713	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2338.0	0	SC	4	13.713	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2339.0	0	SC	4	13.713	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2340.0	0	SC	4	13.713	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2341.0	0	SC	4	13.713	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2342.0	0	SC	4	13.713	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2343.0	0	SC	4	13.713	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2344.0	0	SC	4	13.713	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2345.0	0	SC	4	13.713	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2346.0	0	SC	4	13.713	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2347.0	0	SC	4	13.713	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2348.0	0	SC	4	13.713	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2349.0	0	SC	4	13.713	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2350.0	0	SC	4	13.713	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2351.0	0	SC	4	13.713	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2352.0	0	SC	4	13.713	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2353.0	0	SC	4	13.714	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2354.0	0	SC	4	13.714	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2355.0	0	SC	4	13.714	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2356.0	0	SC	4	13.714	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2357.0	0	SC	4	13.714	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2358.0	0	SC	4	13.714	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2359.0	0	SC	4	13.714	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2360.0	0	SC	4	13.715	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2361.0	0	SC	4	13.715	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2362.0	0	SC	4	13.715	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2363.0	0	SC	4	13.715	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2364.0	0	SC	4	13.715	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2365.0	0	SC	4	13.715	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2366.0	0	SC	4	13.715	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2367.0	0	SC	4	13.715	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2368.0	0	SC	4	13.715	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2369.0	0	SC	4	13.715	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2370.0	0	SC	4	13.715	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2371.0	0	SC	4	13.716	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2372.0	0	SC	4	13.716	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2373.0	0	SC	4	13.716	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2374.0	0	SC	4	13.716	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2375.0	0	SC	4	13.716	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2376.0	0	SC	4	13.716	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2377.0	0	SC	4	13.716	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2378.0	0	SC	4	13.716	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2379.0	0	SC	4	13.716	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2380.0	0	SC	4	13.718	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2381.0	0	SC	4	13.718	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2382.0	0	SC	4	13.718	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2383.0	0	SC	4	13.718	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2384.0	0	SC	4	13.718	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2385.0	0	SC	4	13.718	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2386.0	0	SC	4	13.718	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2387.0	0	SC	4	13.718	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2388.0	0	SC	4	13.718	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2389.0	0	SC	4	13.718	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2390.0	0	SC	4	13.718	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2391.0	0	SC	4	13.718	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2392.0	0	SC	4	13.718	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2393.0	0	SC	4	13.718	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2394.0	0	SC	4	13.718	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2395.0	0	SC	4	13.718	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2396.0	0	SC	4	13.720	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2397.0	0	SC	4	13.720	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2398.0	0	SC	4	13.720	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2399.0	0	SC	4	13.720	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2400.0	0	SC	4	13.720	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2401.0	0	SC	4	13.720	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2402.0	0	SC	4	13.720	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2403.0	0	SC	4	13.720	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2404.0	0	SC	4	13.720	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2405.0	0	SC	4	13.720	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2406.0	0	SC	4	13.720	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2407.0	0	SC	4	13.720	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2408.0	0	SC	4	13.720	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2409.0	0	SC	4	13.720	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2410.0	0	SC	4	13.720	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2411.0	0	SC	4	13.720	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2412.0	0	SC	4	13.721	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2413.0	0	SC	4	13.721	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2414.0	0	SC	4	13.721	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2415.0	0	SC	4	13.721	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2416.0	0	SC	4	13.721	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2417.0	0	SC	4	13.722	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2418.0	0	SC	4	13.722	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2419.0	0	SC	4	13.722	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2420.0	0	SC	4	13.722	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2421.0	0	SC	4	13.722	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2422.0	0	SC	4	13.722	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2423.0	0	SC	4	13.723	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2424.0	0	SC	4	13.723	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2425.0	0	SC	4	13.723	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2426.0	0	SC	4	13.723	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2427.0	0	SC	4	13.725	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2428.0	0	SC	4	13.725	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2429.0	0	SC	4	13.725	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2430.0	0	SC	4	13.725	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2431.0	0	SC	4	13.725	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2432.0	0	SC	4	13.725	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2433.0	0	SC	4	13.725	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2434.0	0	SC	4	13.725	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2435.0	0	SC	4	13.725	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2436.0	0	SC	4	13.725	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2437.0	0	SC	4	13.725	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2438.0	0	SC	4	13.725	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2439.0	0	SC	4	13.725	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2440.0	0	SC	4	13.725	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2441.0	0	SC	4	13.725	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2442.0	0	SC	4	13.727	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2443.0	0	SC	4	13.727	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2444.0	0	SC	4	13.727	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2445.0	0	SC	4	13.727	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2446.0	0	SC	4	13.727	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2447.0	0	SC	4	13.727	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2448.0	0	SC	4	13.727	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2449.0	0	SC	4	13.727	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2450.0	0	SC	4	13.727	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2451.0	0	SC	4	13.727	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2452.0	0	SC	4	13.727	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2453.0	0	SC	4	13.727	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2454.0	0	SC	4	13.727	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2455.0	0	SC	4	13.727	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2456.0	0	SC	4	13.727	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2457.0	0	SC	4	13.727	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2458.0	0	SC	4	13.728	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2459.0	0	SC	4	13.728	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2460.0	0	SC	4	13.728	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2461.0	0	SC	4	13.728	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2462.0	0	SC	4	13.728	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2463.0	0	SC	4	13.728	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2464.0	0	SC	4	13.728	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2465.0	0	SC	4	13.729	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2466.0	0	SC	4	13.729	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2467.0	0	SC	4	13.729	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2468.0	0	SC	4	13.729	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2469.0	0	SC	4	13.729	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2470.0	0	SC	4	13.730	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2471.0	0	SC	4	13.730	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2472.0	0	SC	4	13.730	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2473.0	0	SC	4	13.730	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2474.0	0	SC	4	13.730	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2475.0	0	SC	4	13.730	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2476.0	0	SC	4	13.732	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2477.0	0	SC	4	13.732	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2478.0	0	SC	4	13.732	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2479.0	0	SC	4	13.732	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2480.0	0	SC	4	13.732	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2481.0	0	SC	4	13.732	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2482.0	0	SC	4	13.732	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2483.0	0	SC	4	13.732	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2484.0	0	SC	4	13.732	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2485.0	0	SC	4	13.732	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2486.0	0	SC	4	13.732	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2487.0	0	SC	4	13.732	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2488.0	0	SC	4	13.732	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2489.0	0	SC	4	13.732	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2490.0	0	SC	4	13.732	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2491.0	0	SC	4	13.732	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2492.0	0	SC	4	13.732	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2493.0	0	SC	4	13.734	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2494.0	0	SC	4	13.734	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2495.0	0	SC	4	13.734	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2496.0	0	SC	4	13.734	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2497.0	0	SC	4	13.734	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2498.0	0	SC	4	13.734	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2499.0	0	SC	4	13.732	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2500.0	0	SC	4	13.734	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2501.0	0	SC	4	13.734	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2502.0	0	SC	4	13.734	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2503.0	0	SC	4	13.734	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2504.0	0	SC	4	13.734	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2505.0	0	SC	4	13.734	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2506.0	0	SC	4	13.734	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2507.0	0	SC	4	13.734	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2508.0	0	SC	4	13.734	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2509.0	0	SC	4	13.734	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2510.0	0	SC	4	13.734	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2511.0	0	SC	4	13.734	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2512.0	0	SC	4	13.734	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2513.0	0	SC	4	13.734	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2514.0	0	SC	4	13.735	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2515.0	0	SC	4	13.735	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2516.0	0	SC	4	13.735	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2517.0	0	SC	4	13.735	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2518.0	0	SC	4	13.735	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2519.0	0	SC	4	13.735	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2520.0	0	SC	4	13.735	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2521.0	0	SC	4	13.735	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2522.0	0	SC	4	13.737	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2523.0	0	SC	4	13.737	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2524.0	0	SC	4	13.737	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2525.0	0	SC	4	13.737	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2526.0	0	SC	4	13.737	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2527.0	0	SC	4	13.737	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2528.0	0	SC	4	13.737	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2529.0	0	SC	4	13.737	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2530.0	0	SC	4	13.737	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2531.0	0	SC	4	13.737	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2532.0	0	SC	4	13.737	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2533.0	0	SC	4	13.737	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2534.0	0	SC	4	13.737	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2535.0	0	SC	4	13.737	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2536.0	0	SC	4	13.737	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2537.0	0	SC	4	13.737	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2538.0	0	SC	4	13.739	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2539.0	0	SC	4	13.739	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2540.0	0	SC	4	13.739	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2541.0	0	SC	4	13.739	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2542.0	0	SC	4	13.739	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2543.0	0	SC	4	13.739	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2544.0	0	SC	4	13.739	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2545.0	0	SC	4	13.739	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2546.0	0	SC	4	13.739	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2547.0	0	SC	4	13.739	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2548.0	0	SC	4	13.739	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2549.0	0	SC	4	13.741	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2550.0	0	SC	4	13.741	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2551.0	0	SC	4	13.741	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2552.0	0	SC	4	13.741	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2553.0	0	SC	4	13.741	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2554.0	0	SC	4	13.741	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2555.0	0	SC	4	13.741	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2556.0	0	SC	4	13.741	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2557.0	0	SC	4	13.741	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2558.0	0	SC	4	13.741	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2559.0	0	SC	4	13.742	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2560.0	0	SC	4	13.742	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2561.0	0	SC	4	13.742	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2562.0	0	SC	4	13.742	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2563.0	0	SC	4	13.742	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2564.0	0	SC	4	13.744	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2565.0	0	SC	4	13.744	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2566.0	0	SC	4	13.744	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2567.0	0	SC	4	13.744	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2568.0	0	SC	4	13.744	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2569.0	0	SC	4	13.744	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2570.0	0	SC	4	13.744	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2571.0	0	SC	4	13.744	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2572.0	0	SC	4	13.744	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2573.0	0	SC	4	13.744	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2574.0	0	SC	4	13.744	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2575.0	0	SC	4	13.744	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2576.0	0	SC	4	13.744	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2577.0	0	SC	4	13.744	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2578.0	0	SC	4	13.746	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2579.0	0	SC	4	13.746	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2580.0	0	SC	4	13.746	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2581.0	0	SC	4	13.746	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2582.0	0	SC	4	13.746	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2583.0	0	SC	4	13.746	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2584.0	0	SC	4	13.746	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2585.0	0	SC	4	13.746	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2586.0	0	SC	4	13.746	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2587.0	0	SC	4	13.746	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2588.0	0	SC	4	13.746	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2589.0	0	SC	4	13.747	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2590.0	0	SC	4	13.747	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2591.0	0	SC	4	13.747	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2592.0	0	SC	4	13.747	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2593.0	0	SC	4	13.747	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2594.0	0	SC	4	13.747	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2595.0	0	SC	4	13.747	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2596.0	0	SC	4	13.748	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2597.0	0	SC	4	13.748	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2598.0	0	SC	4	13.748	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2599.0	0	SC	4	13.749	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2600.0	0	SC	4	13.749	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2601.0	0	SC	4	13.749	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2602.0	0	SC	4	13.749	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2603.0	0	SC	4	13.749	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2604.0	0	SC	4	13.751	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2605.0	0	SC	4	13.751	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2606.0	0	SC	4	13.751	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2607.0	0	SC	4	13.751	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2608.0	0	SC	4	13.751	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2609.0	0	SC	4	13.751	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2610.0	0	SC	4	13.751	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2611.0	0	SC	4	13.751	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2612.0	0	SC	4	13.751	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2613.0	0	SC	4	13.753	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2614.0	0	SC	4	13.753	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2615.0	0	SC	4	13.753	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2616.0	0	SC	4	13.753	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2617.0	0	SC	4	13.753	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2618.0	0	SC	4	13.753	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2619.0	0	SC	4	13.753	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2620.0	0	SC	4	13.753	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2621.0	0	SC	4	13.754	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2622.0	0	SC	4	13.754	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2623.0	0	SC	4	13.754	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2624.0	0	SC	4	13.754	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2625.0	0	SC	4	13.754	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2626.0	0	SC	4	13.754	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2627.0	0	SC	4	13.754	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2628.0	0	SC	4	13.754	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2629.0	0	SC	4	13.754	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2630.0	0	SC	4	13.754	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2631.0	0	SC	4	13.755	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2632.0	0	SC	4	13.755	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2633.0	0	SC	4	13.755	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2634.0	0	SC	4	13.755	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2635.0	0	SC	4	13.755	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2636.0	0	SC	4	13.756	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2637.0	0	SC	4	13.756	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2638.0	0	SC	4	13.756	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2639.0	0	SC	4	13.756	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2640.0	0	SC	4	13.756	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2641.0	0	SC	4	13.756	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2642.0	0	SC	4	13.758	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2643.0	0	SC	4	13.758	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2644.0	0	SC	4	13.756	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2645.0	0	SC	4	13.758	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2646.0	0	SC	4	13.758	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2647.0	0	SC	4	13.758	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2648.0	0	SC	4	13.758	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2649.0	0	SC	4	13.758	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2650.0	0	SC	4	13.758	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2651.0	0	SC	4	13.758	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2652.0	0	SC	4	13.758	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2653.0	0	SC	4	13.760	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2654.0	0	SC	4	13.760	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2655.0	0	SC	4	13.760	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2656.0	0	SC	4	13.760	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2657.0	0	SC	4	13.760	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2658.0	0	SC	4	13.760	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2659.0	0	SC	4	13.761	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2660.0	0	SC	4	13.761	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2661.0	0	SC	4	13.762	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2662.0	0	SC	4	13.762	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2663.0	0	SC	4	13.762	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2664.0	0	SC	4	13.762	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2665.0	0	SC	4	13.763	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2666.0	0	SC	4	13.763	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2667.0	0	SC	4	13.763	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2668.0	0	SC	4	13.763	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2669.0	0	SC	4	13.763	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2670.0	0	SC	4	13.763	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2671.0	0	SC	4	13.763	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2672.0	0	SC	4	13.763	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2673.0	0	SC	4	13.765	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2674.0	0	SC	4	13.765	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2675.0	0	SC	4	13.765	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2676.0	0	SC	4	13.765	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2677.0	0	SC	4	13.765	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2678.0	0	SC	4	13.765	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2679.0	0	SC	4	13.765	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2680.0	0	SC	4	13.765	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2681.0	0	SC	4	13.765	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2682.0	0	SC	4	13.765	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2683.0	0	SC	4	13.765	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2684.0	0	SC	4	13.767	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2685.0	0	SC	4	13.767	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2686.0	0	SC	4	13.767	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2687.0	0	SC	4	13.767	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2688.0	0	SC	4	13.767	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2689.0	0	SC	4	13.767	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2690.0	0	SC	4	13.767	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2691.0	0	SC	4	13.765	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2692.0	0	SC	4	13.767	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2693.0	0	SC	4	13.767	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2694.0	0	SC	4	13.767	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2695.0	0	SC	4	13.767	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2696.0	0	SC	4	13.767	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2697.0	0	SC	4	13.767	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2698.0	0	SC	4	13.767	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2699.0	0	SC	4	13.767	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2700.0	0	SC	4	13.767	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2701.0	0	SC	4	13.767	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2702.0	0	SC	4	13.767	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2703.0	0	SC	4	13.768	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2704.0	0	SC	4	13.768	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2705.0	0	SC	4	13.770	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2706.0	0	SC	4	13.770	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2707.0	0	SC	4	13.770	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2708.0	0	SC	4	13.770	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2709.0	0	SC	4	13.770	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2710.0	0	SC	4	13.770	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2711.0	0	SC	4	13.770	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2712.0	0	SC	4	13.770	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2713.0	0	SC	4	13.770	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2714.0	0	SC	4	13.770	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2715.0	0	SC	4	13.770	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2716.0	0	SC	4	13.770	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2717.0	0	SC	4	13.770	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2718.0	0	SC	4	13.770	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2719.0	0	SC	4	13.770	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2720.0	0	SC	4	13.772	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2721.0	0	SC	4	13.772	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2722.0	0	SC	4	13.772	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2723.0	0	SC	4	13.772	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2724.0	0	SC	4	13.772	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2725.0	0	SC	4	13.772	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2726.0	0	SC	4	13.772	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2727.0	0	SC	4	13.774	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2728.0	0	SC	4	13.774	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2729.0	0	SC	4	13.774	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2730.0	0	SC	4	13.775	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2731.0	0	SC	4	13.775	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2732.0	0	SC	4	13.775	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2733.0	0	SC	4	13.775	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2734.0	0	SC	4	13.775	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2735.0	0	SC	4	13.775	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2736.0	0	SC	4	13.775	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2737.0	0	SC	4	13.775	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2738.0	0	SC	4	13.777	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2739.0	0	SC	4	13.777	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2740.0	0	SC	4	13.777	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2741.0	0	SC	4	13.777	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2742.0	0	SC	4	13.777	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2743.0	0	SC	4	13.777	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2744.0	0	SC	4	13.777	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2745.0	0	SC	4	13.777	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2746.0	0	SC	4	13.777	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2747.0	0	SC	4	13.777	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2748.0	0	SC	4	13.777	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2749.0	0	SC	4	13.777	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2750.0	0	SC	4	13.777	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2751.0	0	SC	4	13.777	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2752.0	0	SC	4	13.779	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2753.0	0	SC	4	13.779	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2754.0	0	SC	4	13.779	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2755.0	0	SC	4	13.779	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2756.0	0	SC	4	13.779	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2757.0	0	SC	4	13.779	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2758.0	0	SC	4	13.779	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2759.0	0	SC	4	13.780	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2760.0	0	SC	4	13.780	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2761.0	0	SC	4	13.780	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2762.0	0	SC	4	13.780	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2763.0	0	SC	4	13.781	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2764.0	0	SC	4	13.781	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2765.0	0	SC	4	13.781	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2766.0	0	SC	4	13.782	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2767.0	0	SC	4	13.782	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2768.0	0	SC	4	13.782	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2769.0	0	SC	4	13.782	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2770.0	0	SC	4	13.782	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2771.0	0	SC	4	13.782	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2772.0	0	SC	4	13.782	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2773.0	0	SC	4	13.782	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2774.0	0	SC	4	13.782	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2775.0	0	SC	4	13.784	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2776.0	0	SC	4	13.784	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2777.0	0	SC	4	13.784	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2778.0	0	SC	4	13.784	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2779.0	0	SC	4	13.784	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2780.0	0	SC	4	13.784	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2781.0	0	SC	4	13.784	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2782.0	0	SC	4	13.784	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2783.0	0	SC	4	13.784	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2784.0	0	SC	4	13.786	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2785.0	0	SC	4	13.786	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2786.0	0	SC	4	13.786	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2787.0	0	SC	4	13.786	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2788.0	0	SC	4	13.786	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2789.0	0	SC	4	13.786	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2790.0	0	SC	4	13.786	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2791.0	0	SC	4	13.786	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2792.0	0	SC	4	13.786	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2793.0	0	SC	4	13.787	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2794.0	0	SC	4	13.787	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2795.0	0	SC	4	13.787	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2796.0	0	SC	4	13.787	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2797.0	0	SC	4	13.787	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2798.0	0	SC	4	13.787	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2799.0	0	SC	4	13.787	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2800.0	0	SC	4	13.787	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2801.0	0	SC	4	13.787	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2802.0	0	SC	4	13.787	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2803.0	0	SC	4	13.787	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2804.0	0	SC	4	13.787	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2805.0	0	SC	4	13.787	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2806.0	0	SC	4	13.788	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2807.0	0	SC	4	13.788	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2808.0	0	SC	4	13.788	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2809.0	0	SC	4	13.788	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2810.0	0	SC	4	13.788	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2811.0	0	SC	4	13.788	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2812.0	0	SC	4	13.788	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2813.0	0	SC	4	13.788	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2814.0	0	SC	4	13.788	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2815.0	0	SC	4	13.788	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2816.0	0	SC	4	13.789	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2817.0	0	SC	4	13.789	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2818.0	0	SC	4	13.791	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2819.0	0	SC	4	13.791	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2820.0	0	SC	4	13.791	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2821.0	0	SC	4	13.791	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2822.0	0	SC	4	13.793	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2823.0	0	SC	4	13.793	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2824.0	0	SC	4	13.793	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2825.0	0	SC	4	13.793	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2826.0	0	SC	4	13.793	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2827.0	0	SC	4	13.793	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2828.0	0	SC	4	13.793	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2829.0	0	SC	4	13.793	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2830.0	0	SC	4	13.793	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2831.0	0	SC	4	13.793	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2832.0	0	SC	4	13.793	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2833.0	0	SC	4	13.793	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2834.0	0	SC	4	13.793	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2835.0	0	SC	4	13.793	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2836.0	0	SC	4	13.793	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2837.0	0	SC	4	13.793	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2838.0	0	SC	4	13.793	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2839.0	0	SC	4	13.793	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2840.0	0	SC	4	13.793	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2841.0	0	SC	4	13.793	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2842.0	0	SC	4	13.793	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2843.0	0	SC	4	13.793	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2844.0	0	SC	4	13.793	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2845.0	0	SC	4	13.793	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2846.0	0	SC	4	13.793	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2847.0	0	SC	4	13.793	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2848.0	0	SC	4	13.793	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2849.0	0	SC	4	13.793	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2850.0	0	SC	4	13.793	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2851.0	0	SC	4	13.794	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2852.0	0	SC	4	13.794	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2853.0	0	SC	4	13.794	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2854.0	0	SC	4	13.794	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2855.0	0	SC	4	13.794	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2856.0	0	SC	4	13.794	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2857.0	0	SC	4	13.795	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2858.0	0	SC	4	13.795	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2859.0	0	SC	4	13.795	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2860.0	0	SC	4	13.795	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2861.0	0	SC	4	13.795	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2862.0	0	SC	4	13.795	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2863.0	0	SC	4	13.795	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2864.0	0	SC	4	13.795	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2865.0	0	SC	4	13.796	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2866.0	0	SC	4	13.796	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2867.0	0	SC	4	13.796	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2868.0	0	SC	4	13.796	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2869.0	0	SC	4	13.796	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2870.0	0	SC	4	13.796	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2871.0	0	SC	4	13.796	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2872.0	0	SC	4	13.798	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2873.0	0	SC	4	13.798	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2874.0	0	SC	4	13.798	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2875.0	0	SC	4	13.798	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2876.0	0	SC	4	13.798	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2877.0	0	SC	4	13.798	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2878.0	0	SC	4	13.798	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2879.0	0	SC	4	13.798	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2880.0	0	SC	4	13.798	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2881.0	0	SC	4	13.798	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2882.0	0	SC	4	13.800	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2883.0	0	SC	4	13.800	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2884.0	0	SC	4	13.800	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2885.0	0	SC	4	13.800	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2886.0	0	SC	4	13.800	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2887.0	0	SC	4	13.800	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2888.0	0	SC	4	13.800	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2889.0	0	SC	4	13.800	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2890.0	0	SC	4	13.800	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2891.0	0	SC	4	13.801	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2892.0	0	SC	4	13.801	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2893.0	0	SC	4	13.801	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2894.0	0	SC	4	13.801	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2895.0	0	SC	4	13.803	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2896.0	0	SC	4	13.803	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2897.0	0	SC	4	13.803	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2898.0	0	SC	4	13.803	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2899.0	0	SC	4	13.805	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2900.0	0	SC	4	13.805	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2901.0	0	SC	4	13.805	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2902.0	0	SC	4	13.803	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2903.0	0	SC	4	13.803	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2904.0	0	SC	4	13.803	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2905.0	0	SC	4	13.805	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2906.0	0	SC	4	13.805	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2907.0	0	SC	4	13.805	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2908.0	0	SC	4	13.805	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2909.0	0	SC	4	13.805	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2910.0	0	SC	4	13.805	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2911.0	0	SC	4	13.805	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2912.0	0	SC	4	13.805	0	38.687	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2913.0	0	SC	4	13.805	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2914.0	0	SC	4	13.805	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2915.0	0	SC	4	13.806	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2916.0	0	SC	4	13.807	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2917.0	0	SC	4	13.807	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2918.0	0	SC	4	13.808	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2919.0	0	SC	4	13.808	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2920.0	0	SC	4	13.808	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2921.0	0	SC	4	13.808	0	38.688	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2922.0	0	SC	4	13.808	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2923.0	0	SC	4	13.810	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2924.0	0	SC	4	13.810	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2925.0	0	SC	4	13.812	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2926.0	0	SC	4	13.812	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2927.0	0	SC	4	13.812	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2928.0	0	SC	4	13.812	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2929.0	0	SC	4	13.812	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2930.0	0	SC	4	13.812	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2931.0	0	SC	4	13.812	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2932.0	0	SC	4	13.812	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2933.0	0	SC	4	13.812	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2934.0	0	SC	4	13.812	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2935.0	0	SC	4	13.812	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2936.0	0	SC	4	13.813	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2937.0	0	SC	4	13.813	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2938.0	0	SC	4	13.813	0	38.691	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2939.0	0	SC	4	13.813	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2940.0	0	SC	4	13.813	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2941.0	0	SC	4	13.813	0	38.691	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2942.0	0	SC	4	13.814	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2943.0	0	SC	4	13.814	0	38.689	0
_______1991389	002	C	10/07/1991	01:00	28.8300	33.8300	0	2944.0	0	SC	4	13.814	0	38.689	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	2.0	0	SC	4	22.215	0	39.243	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	3.0	0	SC	4	22.208	0	39.249	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	4.0	0	SC	4	22.207	0	39.251	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	5.0	0	SC	4	22.207	0	39.255	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	6.0	0	SC	4	22.205	0	39.257	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	7.0	0	SC	4	22.204	0	39.258	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	8.0	0	SC	4	22.202	0	39.259	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	9.0	0	SC	4	22.200	0	39.261	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	10.0	0	SC	4	22.198	0	39.272	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	11.0	0	SC	4	22.198	0	39.273	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	12.0	0	SC	4	22.198	0	39.273	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	13.0	0	SC	4	22.197	0	39.273	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	14.0	0	SC	4	22.197	0	39.275	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	15.0	0	SC	4	22.195	0	39.275	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	16.0	0	SC	4	22.193	0	39.273	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	17.0	0	SC	4	22.190	0	39.277	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	18.0	0	SC	4	22.191	0	39.277	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	19.0	0	SC	4	22.193	0	39.282	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	20.0	0	SC	4	22.197	0	39.286	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	21.0	0	SC	4	22.202	0	39.296	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	22.0	0	SC	4	22.209	0	39.303	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	23.0	0	SC	4	22.218	0	39.307	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	24.0	0	SC	4	22.215	0	39.304	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	25.0	0	SC	4	22.200	0	39.298	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	26.0	0	SC	4	22.190	0	39.319	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	27.0	0	SC	4	22.201	0	39.319	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	28.0	0	SC	4	22.194	0	39.320	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	29.0	0	SC	4	22.193	0	39.327	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	30.0	0	SC	4	22.190	0	39.327	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	31.0	0	SC	4	22.183	0	39.325	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	32.0	0	SC	4	22.155	0	39.310	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	33.0	0	SC	4	22.117	0	39.319	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	34.0	0	SC	4	22.100	0	39.319	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	35.0	0	SC	4	22.079	0	39.314	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	36.0	0	SC	4	22.063	0	39.312	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	37.0	0	SC	4	21.972	0	39.198	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	38.0	0	SC	4	21.634	0	39.026	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	39.0	0	SC	4	20.944	0	38.909	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	40.0	0	SC	4	20.579	0	38.909	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	41.0	0	SC	4	20.382	0	38.923	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	42.0	0	SC	4	20.323	0	38.914	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	43.0	0	SC	4	20.235	0	38.879	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	44.0	0	SC	4	20.069	0	38.838	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	45.0	0	SC	4	19.926	0	38.776	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	46.0	0	SC	4	19.645	0	38.777	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	47.0	0	SC	4	19.430	0	38.731	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	48.0	0	SC	4	19.277	0	38.801	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	49.0	0	SC	4	19.273	0	38.847	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	50.0	0	SC	4	19.252	0	38.819	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	51.0	0	SC	4	19.139	0	38.825	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	52.0	0	SC	4	19.076	0	38.839	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	53.0	0	SC	4	19.037	0	38.856	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	54.0	0	SC	4	19.038	0	38.880	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	55.0	0	SC	4	19.048	0	38.907	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	56.0	0	SC	4	19.047	0	38.944	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	57.0	0	SC	4	19.003	0	38.941	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	58.0	0	SC	4	18.941	0	38.935	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	59.0	0	SC	4	18.885	0	38.923	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	60.0	0	SC	4	18.752	0	38.883	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	61.0	0	SC	4	18.607	0	38.888	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	62.0	0	SC	4	18.534	0	38.869	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	63.0	0	SC	4	18.465	0	38.889	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	64.0	0	SC	4	18.444	0	38.887	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	65.0	0	SC	4	18.323	0	38.849	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	66.0	0	SC	4	18.202	0	38.839	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	67.0	0	SC	4	18.142	0	38.888	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	68.0	0	SC	4	18.136	0	38.882	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	69.0	0	SC	4	18.115	0	38.903	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	70.0	0	SC	4	18.097	0	38.909	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	71.0	0	SC	4	18.041	0	38.914	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	72.0	0	SC	4	18.003	0	38.924	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	73.0	0	SC	4	17.972	0	38.922	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	74.0	0	SC	4	17.909	0	38.925	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	75.0	0	SC	4	17.881	0	38.937	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	76.0	0	SC	4	17.861	0	38.926	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	77.0	0	SC	4	17.791	0	38.919	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	78.0	0	SC	4	17.743	0	38.922	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	79.0	0	SC	4	17.701	0	38.935	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	80.0	0	SC	4	17.688	0	38.955	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	81.0	0	SC	4	17.680	0	38.958	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	82.0	0	SC	4	17.659	0	38.944	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	83.0	0	SC	4	17.634	0	38.970	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	84.0	0	SC	4	17.596	0	38.939	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	85.0	0	SC	4	17.504	0	38.936	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	86.0	0	SC	4	17.482	0	38.965	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	87.0	0	SC	4	17.478	0	38.958	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	88.0	0	SC	4	17.444	0	38.953	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	89.0	0	SC	4	17.430	0	38.964	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	90.0	0	SC	4	17.430	0	38.972	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	91.0	0	SC	4	17.448	0	38.992	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	92.0	0	SC	4	17.430	0	38.965	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	93.0	0	SC	4	17.392	0	38.965	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	94.0	0	SC	4	17.377	0	38.970	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	95.0	0	SC	4	17.398	0	39.001	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	96.0	0	SC	4	17.399	0	38.999	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	97.0	0	SC	4	17.400	0	39.014	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	98.0	0	SC	4	17.409	0	39.027	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	99.0	0	SC	4	17.395	0	39.016	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	100.0	0	SC	4	17.364	0	39.007	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	101.0	0	SC	4	17.315	0	39.005	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	102.0	0	SC	4	17.302	0	39.021	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	103.0	0	SC	4	17.292	0	39.015	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	104.0	0	SC	4	17.274	0	39.013	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	105.0	0	SC	4	17.264	0	39.023	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	106.0	0	SC	4	17.285	0	39.061	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	107.0	0	SC	4	17.320	0	39.083	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	108.0	0	SC	4	17.343	0	39.085	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	109.0	0	SC	4	17.354	0	39.090	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	110.0	0	SC	4	17.350	0	39.089	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	111.0	0	SC	4	17.344	0	39.090	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	112.0	0	SC	4	17.323	0	39.089	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	113.0	0	SC	4	17.305	0	39.097	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	114.0	0	SC	4	17.297	0	39.103	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	115.0	0	SC	4	17.283	0	39.097	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	116.0	0	SC	4	17.264	0	39.095	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	117.0	0	SC	4	17.245	0	39.094	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	118.0	0	SC	4	17.232	0	39.097	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	119.0	0	SC	4	17.221	0	39.108	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	120.0	0	SC	4	17.201	0	39.098	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	121.0	0	SC	4	17.173	0	39.099	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	122.0	0	SC	4	17.160	0	39.098	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	123.0	0	SC	4	17.139	0	39.092	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	124.0	0	SC	4	17.114	0	39.098	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	125.0	0	SC	4	17.100	0	39.109	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	126.0	0	SC	4	17.124	0	39.134	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	127.0	0	SC	4	17.156	0	39.151	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	128.0	0	SC	4	17.166	0	39.137	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	129.0	0	SC	4	17.148	0	39.131	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	130.0	0	SC	4	17.127	0	39.131	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	131.0	0	SC	4	17.113	0	39.131	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	132.0	0	SC	4	17.100	0	39.132	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	133.0	0	SC	4	17.086	0	39.126	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	134.0	0	SC	4	17.055	0	39.126	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	135.0	0	SC	4	17.035	0	39.129	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	136.0	0	SC	4	17.000	0	39.126	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	137.0	0	SC	4	16.986	0	39.133	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	138.0	0	SC	4	16.982	0	39.136	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	139.0	0	SC	4	16.979	0	39.138	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	140.0	0	SC	4	16.976	0	39.143	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	141.0	0	SC	4	16.979	0	39.147	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	142.0	0	SC	4	16.983	0	39.152	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	143.0	0	SC	4	16.985	0	39.152	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	144.0	0	SC	4	16.979	0	39.152	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	145.0	0	SC	4	16.972	0	39.152	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	146.0	0	SC	4	16.958	0	39.148	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	147.0	0	SC	4	16.941	0	39.148	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	148.0	0	SC	4	16.937	0	39.155	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	149.0	0	SC	4	16.934	0	39.155	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	150.0	0	SC	4	16.927	0	39.157	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	151.0	0	SC	4	16.926	0	39.159	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	152.0	0	SC	4	16.926	0	39.160	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	153.0	0	SC	4	16.923	0	39.161	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	154.0	0	SC	4	16.919	0	39.162	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	155.0	0	SC	4	16.913	0	39.161	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	156.0	0	SC	4	16.908	0	39.161	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	157.0	0	SC	4	16.905	0	39.166	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	158.0	0	SC	4	16.906	0	39.169	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	159.0	0	SC	4	16.908	0	39.171	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	160.0	0	SC	4	16.906	0	39.171	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	161.0	0	SC	4	16.903	0	39.173	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	162.0	0	SC	4	16.908	0	39.175	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	163.0	0	SC	4	16.906	0	39.174	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	164.0	0	SC	4	16.905	0	39.174	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	165.0	0	SC	4	16.898	0	39.174	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	166.0	0	SC	4	16.893	0	39.174	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	167.0	0	SC	4	16.892	0	39.173	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	168.0	0	SC	4	16.888	0	39.174	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	169.0	0	SC	4	16.885	0	39.174	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	170.0	0	SC	4	16.882	0	39.175	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	171.0	0	SC	4	16.878	0	39.176	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	172.0	0	SC	4	16.877	0	39.176	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	173.0	0	SC	4	16.875	0	39.178	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	174.0	0	SC	4	16.877	0	39.179	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	175.0	0	SC	4	16.875	0	39.176	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	176.0	0	SC	4	16.871	0	39.178	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	177.0	0	SC	4	16.868	0	39.176	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	178.0	0	SC	4	16.864	0	39.178	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	179.0	0	SC	4	16.861	0	39.176	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	180.0	0	SC	4	16.857	0	39.175	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	181.0	0	SC	4	16.851	0	39.174	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	182.0	0	SC	4	16.847	0	39.176	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	183.0	0	SC	4	16.847	0	39.178	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	184.0	0	SC	4	16.846	0	39.178	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	185.0	0	SC	4	16.846	0	39.178	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	186.0	0	SC	4	16.844	0	39.178	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	187.0	0	SC	4	16.841	0	39.176	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	188.0	0	SC	4	16.837	0	39.178	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	189.0	0	SC	4	16.834	0	39.176	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	190.0	0	SC	4	16.830	0	39.176	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	191.0	0	SC	4	16.829	0	39.176	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	192.0	0	SC	4	16.826	0	39.176	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	193.0	0	SC	4	16.823	0	39.176	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	194.0	0	SC	4	16.819	0	39.175	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	195.0	0	SC	4	16.816	0	39.175	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	196.0	0	SC	4	16.813	0	39.176	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	197.0	0	SC	4	16.812	0	39.176	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	198.0	0	SC	4	16.809	0	39.176	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	199.0	0	SC	4	16.806	0	39.176	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	200.0	0	SC	4	16.805	0	39.176	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	201.0	0	SC	4	16.802	0	39.175	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	202.0	0	SC	4	16.801	0	39.178	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	203.0	0	SC	4	16.802	0	39.178	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	204.0	0	SC	4	16.799	0	39.178	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	205.0	0	SC	4	16.798	0	39.178	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	206.0	0	SC	4	16.798	0	39.178	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	207.0	0	SC	4	16.795	0	39.178	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	208.0	0	SC	4	16.792	0	39.176	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	209.0	0	SC	4	16.790	0	39.178	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	210.0	0	SC	4	16.788	0	39.178	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	211.0	0	SC	4	16.785	0	39.178	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	212.0	0	SC	4	16.781	0	39.176	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	213.0	0	SC	4	16.777	0	39.176	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	214.0	0	SC	4	16.774	0	39.176	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	215.0	0	SC	4	16.774	0	39.175	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	216.0	0	SC	4	16.770	0	39.174	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	217.0	0	SC	4	16.766	0	39.174	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	218.0	0	SC	4	16.760	0	39.173	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	219.0	0	SC	4	16.757	0	39.173	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	220.0	0	SC	4	16.753	0	39.173	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	221.0	0	SC	4	16.750	0	39.173	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	222.0	0	SC	4	16.747	0	39.173	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	223.0	0	SC	4	16.743	0	39.172	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	224.0	0	SC	4	16.739	0	39.172	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	225.0	0	SC	4	16.736	0	39.172	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	226.0	0	SC	4	16.732	0	39.171	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	227.0	0	SC	4	16.726	0	39.169	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	228.0	0	SC	4	16.721	0	39.168	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	229.0	0	SC	4	16.712	0	39.167	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	230.0	0	SC	4	16.704	0	39.166	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	231.0	0	SC	4	16.698	0	39.166	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	232.0	0	SC	4	16.693	0	39.166	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	233.0	0	SC	4	16.686	0	39.164	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	234.0	0	SC	4	16.677	0	39.164	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	235.0	0	SC	4	16.670	0	39.164	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	236.0	0	SC	4	16.665	0	39.161	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	237.0	0	SC	4	16.658	0	39.162	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	238.0	0	SC	4	16.653	0	39.160	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	239.0	0	SC	4	16.645	0	39.160	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	240.0	0	SC	4	16.636	0	39.161	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	241.0	0	SC	4	16.632	0	39.159	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	242.0	0	SC	4	16.625	0	39.159	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	243.0	0	SC	4	16.615	0	39.158	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	244.0	0	SC	4	16.606	0	39.155	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	245.0	0	SC	4	16.597	0	39.157	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	246.0	0	SC	4	16.591	0	39.154	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	247.0	0	SC	4	16.584	0	39.152	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	248.0	0	SC	4	16.573	0	39.151	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	249.0	0	SC	4	16.562	0	39.147	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	250.0	0	SC	4	16.548	0	39.147	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	251.0	0	SC	4	16.540	0	39.148	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	252.0	0	SC	4	16.534	0	39.146	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	253.0	0	SC	4	16.518	0	39.139	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	254.0	0	SC	4	16.495	0	39.134	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	255.0	0	SC	4	16.472	0	39.133	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	256.0	0	SC	4	16.459	0	39.134	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	257.0	0	SC	4	16.448	0	39.132	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	258.0	0	SC	4	16.437	0	39.132	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	259.0	0	SC	4	16.430	0	39.130	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	260.0	0	SC	4	16.415	0	39.126	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	261.0	0	SC	4	16.395	0	39.125	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	262.0	0	SC	4	16.381	0	39.123	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	263.0	0	SC	4	16.364	0	39.120	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	264.0	0	SC	4	16.350	0	39.117	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	265.0	0	SC	4	16.333	0	39.116	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	266.0	0	SC	4	16.315	0	39.111	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	267.0	0	SC	4	16.301	0	39.112	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	268.0	0	SC	4	16.290	0	39.110	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	269.0	0	SC	4	16.273	0	39.106	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	270.0	0	SC	4	16.256	0	39.104	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	271.0	0	SC	4	16.239	0	39.106	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	272.0	0	SC	4	16.231	0	39.103	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	273.0	0	SC	4	16.218	0	39.102	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	274.0	0	SC	4	16.204	0	39.098	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	275.0	0	SC	4	16.190	0	39.097	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	276.0	0	SC	4	16.176	0	39.095	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	277.0	0	SC	4	16.146	0	39.087	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	278.0	0	SC	4	16.128	0	39.090	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	279.0	0	SC	4	16.115	0	39.085	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	280.0	0	SC	4	16.088	0	39.082	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	281.0	0	SC	4	16.072	0	39.083	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	282.0	0	SC	4	16.062	0	39.082	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	283.0	0	SC	4	16.044	0	39.076	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	284.0	0	SC	4	16.027	0	39.076	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	285.0	0	SC	4	16.011	0	39.075	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	286.0	0	SC	4	15.996	0	39.074	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	287.0	0	SC	4	15.979	0	39.071	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	288.0	0	SC	4	15.966	0	39.071	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	289.0	0	SC	4	15.956	0	39.069	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	290.0	0	SC	4	15.942	0	39.069	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	291.0	0	SC	4	15.928	0	39.067	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	292.0	0	SC	4	15.912	0	39.064	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	293.0	0	SC	4	15.897	0	39.062	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	294.0	0	SC	4	15.877	0	39.063	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	295.0	0	SC	4	15.864	0	39.058	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	296.0	0	SC	4	15.836	0	39.056	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	297.0	0	SC	4	15.826	0	39.061	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	298.0	0	SC	4	15.822	0	39.061	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	299.0	0	SC	4	15.814	0	39.057	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	300.0	0	SC	4	15.805	0	39.056	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	301.0	0	SC	4	15.795	0	39.055	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	302.0	0	SC	4	15.785	0	39.054	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	303.0	0	SC	4	15.765	0	39.048	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	304.0	0	SC	4	15.744	0	39.049	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	305.0	0	SC	4	15.732	0	39.050	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	306.0	0	SC	4	15.718	0	39.048	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	307.0	0	SC	4	15.711	0	39.048	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	308.0	0	SC	4	15.699	0	39.047	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	309.0	0	SC	4	15.687	0	39.047	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	310.0	0	SC	4	15.680	0	39.048	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	311.0	0	SC	4	15.673	0	39.046	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	312.0	0	SC	4	15.664	0	39.042	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	313.0	0	SC	4	15.647	0	39.041	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	314.0	0	SC	4	15.634	0	39.043	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	315.0	0	SC	4	15.624	0	39.041	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	316.0	0	SC	4	15.614	0	39.041	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	317.0	0	SC	4	15.600	0	39.037	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	318.0	0	SC	4	15.586	0	39.037	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	319.0	0	SC	4	15.572	0	39.039	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	320.0	0	SC	4	15.563	0	39.039	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	321.0	0	SC	4	15.553	0	39.036	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	322.0	0	SC	4	15.541	0	39.035	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	323.0	0	SC	4	15.529	0	39.036	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	324.0	0	SC	4	15.518	0	39.036	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	325.0	0	SC	4	15.511	0	39.037	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	326.0	0	SC	4	15.508	0	39.036	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	327.0	0	SC	4	15.503	0	39.036	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	328.0	0	SC	4	15.498	0	39.034	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	329.0	0	SC	4	15.484	0	39.032	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	330.0	0	SC	4	15.475	0	39.036	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	331.0	0	SC	4	15.475	0	39.039	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	332.0	0	SC	4	15.475	0	39.037	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	333.0	0	SC	4	15.471	0	39.037	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	334.0	0	SC	4	15.466	0	39.036	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	335.0	0	SC	4	15.463	0	39.041	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	336.0	0	SC	4	15.458	0	39.040	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	337.0	0	SC	4	15.449	0	39.037	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	338.0	0	SC	4	15.437	0	39.040	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	339.0	0	SC	4	15.435	0	39.041	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	340.0	0	SC	4	15.430	0	39.037	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	341.0	0	SC	4	15.413	0	39.035	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	342.0	0	SC	4	15.402	0	39.037	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	343.0	0	SC	4	15.397	0	39.039	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	344.0	0	SC	4	15.388	0	39.039	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	345.0	0	SC	4	15.383	0	39.040	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	346.0	0	SC	4	15.380	0	39.039	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	347.0	0	SC	4	15.373	0	39.035	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	348.0	0	SC	4	15.360	0	39.034	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	349.0	0	SC	4	15.353	0	39.039	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	350.0	0	SC	4	15.351	0	39.032	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	351.0	0	SC	4	15.325	0	39.029	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	352.0	0	SC	4	15.312	0	39.030	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	353.0	0	SC	4	15.305	0	39.028	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	354.0	0	SC	4	15.294	0	39.029	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	355.0	0	SC	4	15.288	0	39.027	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	356.0	0	SC	4	15.274	0	39.025	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	357.0	0	SC	4	15.261	0	39.023	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	358.0	0	SC	4	15.251	0	39.025	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	359.0	0	SC	4	15.244	0	39.022	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	360.0	0	SC	4	15.235	0	39.021	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	361.0	0	SC	4	15.225	0	39.019	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	362.0	0	SC	4	15.213	0	39.015	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	363.0	0	SC	4	15.200	0	39.015	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	364.0	0	SC	4	15.192	0	39.016	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	365.0	0	SC	4	15.188	0	39.018	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	366.0	0	SC	4	15.185	0	39.016	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	367.0	0	SC	4	15.183	0	39.016	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	368.0	0	SC	4	15.180	0	39.015	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	369.0	0	SC	4	15.171	0	39.011	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	370.0	0	SC	4	15.157	0	39.011	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	371.0	0	SC	4	15.143	0	39.007	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	372.0	0	SC	4	15.123	0	39.007	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	373.0	0	SC	4	15.117	0	39.009	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	374.0	0	SC	4	15.117	0	39.009	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	375.0	0	SC	4	15.112	0	39.005	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	376.0	0	SC	4	15.102	0	39.007	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	377.0	0	SC	4	15.096	0	39.005	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	378.0	0	SC	4	15.083	0	39.002	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	379.0	0	SC	4	15.074	0	39.001	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	380.0	0	SC	4	15.063	0	38.998	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	381.0	0	SC	4	15.048	0	38.995	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	382.0	0	SC	4	15.038	0	38.997	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	383.0	0	SC	4	15.031	0	38.998	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	384.0	0	SC	4	15.025	0	38.997	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	385.0	0	SC	4	15.017	0	38.994	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	386.0	0	SC	4	15.008	0	38.995	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	387.0	0	SC	4	15.006	0	38.997	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	388.0	0	SC	4	15.004	0	38.993	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	389.0	0	SC	4	14.994	0	38.993	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	390.0	0	SC	4	14.989	0	38.993	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	391.0	0	SC	4	14.980	0	38.990	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	392.0	0	SC	4	14.970	0	38.986	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	393.0	0	SC	4	14.954	0	38.986	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	394.0	0	SC	4	14.946	0	38.988	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	395.0	0	SC	4	14.945	0	38.986	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	396.0	0	SC	4	14.942	0	38.987	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	397.0	0	SC	4	14.942	0	38.987	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	398.0	0	SC	4	14.942	0	38.987	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	399.0	0	SC	4	14.937	0	38.984	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	400.0	0	SC	4	14.923	0	38.981	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	401.0	0	SC	4	14.913	0	38.984	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	402.0	0	SC	4	14.906	0	38.980	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	403.0	0	SC	4	14.893	0	38.977	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	404.0	0	SC	4	14.883	0	38.979	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	405.0	0	SC	4	14.878	0	38.979	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	406.0	0	SC	4	14.873	0	38.978	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	407.0	0	SC	4	14.864	0	38.977	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	408.0	0	SC	4	14.857	0	38.977	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	409.0	0	SC	4	14.845	0	38.974	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	410.0	0	SC	4	14.840	0	38.977	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	411.0	0	SC	4	14.838	0	38.977	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	412.0	0	SC	4	14.836	0	38.976	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	413.0	0	SC	4	14.831	0	38.976	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	414.0	0	SC	4	14.829	0	38.974	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	415.0	0	SC	4	14.824	0	38.972	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	416.0	0	SC	4	14.814	0	38.970	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	417.0	0	SC	4	14.803	0	38.970	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	418.0	0	SC	4	14.795	0	38.971	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	419.0	0	SC	4	14.793	0	38.972	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	420.0	0	SC	4	14.791	0	38.971	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	421.0	0	SC	4	14.787	0	38.970	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	422.0	0	SC	4	14.782	0	38.970	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	423.0	0	SC	4	14.779	0	38.969	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	424.0	0	SC	4	14.774	0	38.970	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	425.0	0	SC	4	14.772	0	38.970	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	426.0	0	SC	4	14.770	0	38.970	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	427.0	0	SC	4	14.770	0	38.969	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	428.0	0	SC	4	14.767	0	38.969	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	429.0	0	SC	4	14.767	0	38.970	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	430.0	0	SC	4	14.765	0	38.966	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	431.0	0	SC	4	14.755	0	38.964	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	432.0	0	SC	4	14.746	0	38.964	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	433.0	0	SC	4	14.741	0	38.965	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	434.0	0	SC	4	14.739	0	38.965	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	435.0	0	SC	4	14.737	0	38.964	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	436.0	0	SC	4	14.733	0	38.964	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	437.0	0	SC	4	14.728	0	38.962	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	438.0	0	SC	4	14.725	0	38.963	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	439.0	0	SC	4	14.722	0	38.962	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	440.0	0	SC	4	14.720	0	38.962	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	441.0	0	SC	4	14.718	0	38.962	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	442.0	0	SC	4	14.715	0	38.960	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	443.0	0	SC	4	14.708	0	38.958	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	444.0	0	SC	4	14.695	0	38.957	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	445.0	0	SC	4	14.690	0	38.957	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	446.0	0	SC	4	14.685	0	38.953	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	447.0	0	SC	4	14.680	0	38.953	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	448.0	0	SC	4	14.666	0	38.951	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	449.0	0	SC	4	14.659	0	38.952	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	450.0	0	SC	4	14.656	0	38.951	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	451.0	0	SC	4	14.652	0	38.950	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	452.0	0	SC	4	14.643	0	38.948	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	453.0	0	SC	4	14.633	0	38.948	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	454.0	0	SC	4	14.633	0	38.949	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	455.0	0	SC	4	14.628	0	38.944	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	456.0	0	SC	4	14.612	0	38.941	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	457.0	0	SC	4	14.602	0	38.942	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	458.0	0	SC	4	14.595	0	38.941	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	459.0	0	SC	4	14.590	0	38.943	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	460.0	0	SC	4	14.589	0	38.943	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	461.0	0	SC	4	14.588	0	38.942	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	462.0	0	SC	4	14.586	0	38.941	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	463.0	0	SC	4	14.582	0	38.941	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	464.0	0	SC	4	14.579	0	38.939	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	465.0	0	SC	4	14.576	0	38.938	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	466.0	0	SC	4	14.572	0	38.938	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	467.0	0	SC	4	14.569	0	38.938	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	468.0	0	SC	4	14.567	0	38.937	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	469.0	0	SC	4	14.565	0	38.938	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	470.0	0	SC	4	14.563	0	38.937	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	471.0	0	SC	4	14.560	0	38.937	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	472.0	0	SC	4	14.560	0	38.937	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	473.0	0	SC	4	14.555	0	38.935	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	474.0	0	SC	4	14.549	0	38.936	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	475.0	0	SC	4	14.548	0	38.935	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	476.0	0	SC	4	14.545	0	38.936	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	477.0	0	SC	4	14.543	0	38.935	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	478.0	0	SC	4	14.538	0	38.931	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	479.0	0	SC	4	14.530	0	38.931	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	480.0	0	SC	4	14.525	0	38.930	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	481.0	0	SC	4	14.522	0	38.931	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	482.0	0	SC	4	14.520	0	38.930	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	483.0	0	SC	4	14.517	0	38.930	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	484.0	0	SC	4	14.515	0	38.930	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	485.0	0	SC	4	14.512	0	38.930	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	486.0	0	SC	4	14.510	0	38.929	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	487.0	0	SC	4	14.506	0	38.929	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	488.0	0	SC	4	14.503	0	38.926	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	489.0	0	SC	4	14.496	0	38.925	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	490.0	0	SC	4	14.491	0	38.925	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	491.0	0	SC	4	14.485	0	38.923	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	492.0	0	SC	4	14.482	0	38.924	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	493.0	0	SC	4	14.478	0	38.923	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	494.0	0	SC	4	14.477	0	38.923	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	495.0	0	SC	4	14.473	0	38.923	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	496.0	0	SC	4	14.470	0	38.923	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	497.0	0	SC	4	14.468	0	38.922	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	498.0	0	SC	4	14.463	0	38.919	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	499.0	0	SC	4	14.461	0	38.921	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	500.0	0	SC	4	14.459	0	38.921	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	501.0	0	SC	4	14.458	0	38.921	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	502.0	0	SC	4	14.457	0	38.921	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	503.0	0	SC	4	14.456	0	38.919	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	504.0	0	SC	4	14.451	0	38.918	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	505.0	0	SC	4	14.449	0	38.917	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	506.0	0	SC	4	14.444	0	38.917	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	507.0	0	SC	4	14.442	0	38.917	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	508.0	0	SC	4	14.442	0	38.917	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	509.0	0	SC	4	14.439	0	38.916	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	510.0	0	SC	4	14.438	0	38.916	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	511.0	0	SC	4	14.437	0	38.916	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	512.0	0	SC	4	14.435	0	38.916	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	513.0	0	SC	4	14.433	0	38.916	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	514.0	0	SC	4	14.430	0	38.915	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	515.0	0	SC	4	14.428	4	38.915	4
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	516.0	0	SC	4	14.418	4	38.908	4
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	517.0	0	SC	4	14.406	0	38.909	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	518.0	0	SC	4	14.397	0	38.908	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	519.0	0	SC	4	14.392	0	38.909	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	520.0	0	SC	4	14.390	0	38.908	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	521.0	0	SC	4	14.385	0	38.905	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	522.0	0	SC	4	14.379	0	38.905	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	523.0	0	SC	4	14.378	0	38.905	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	524.0	0	SC	4	14.373	0	38.904	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	525.0	0	SC	4	14.371	0	38.904	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	526.0	0	SC	4	14.371	0	38.904	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	527.0	0	SC	4	14.371	0	38.904	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	528.0	0	SC	4	14.369	0	38.903	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	529.0	0	SC	4	14.371	0	38.908	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	530.0	0	SC	4	14.376	0	38.909	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	531.0	0	SC	4	14.376	0	38.908	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	532.0	0	SC	4	14.376	0	38.907	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	533.0	0	SC	4	14.374	0	38.908	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	534.0	0	SC	4	14.372	0	38.905	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	535.0	0	SC	4	14.369	0	38.907	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	536.0	0	SC	4	14.367	0	38.903	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	537.0	0	SC	4	14.364	0	38.904	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	538.0	0	SC	4	14.360	0	38.902	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	539.0	0	SC	4	14.355	0	38.902	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	540.0	0	SC	4	14.352	0	38.902	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	541.0	0	SC	4	14.350	0	38.902	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	542.0	0	SC	4	14.348	0	38.902	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	543.0	0	SC	4	14.348	0	38.902	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	544.0	0	SC	4	14.350	0	38.903	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	545.0	0	SC	4	14.350	0	38.903	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	546.0	0	SC	4	14.350	0	38.902	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	547.0	0	SC	4	14.347	0	38.902	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	548.0	0	SC	4	14.346	0	38.903	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	549.0	0	SC	4	14.345	0	38.902	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	550.0	0	SC	4	14.345	0	38.902	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	551.0	0	SC	4	14.338	0	38.900	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	552.0	0	SC	4	14.336	0	38.900	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	553.0	0	SC	4	14.331	0	38.896	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	554.0	0	SC	4	14.320	0	38.893	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	555.0	0	SC	4	14.314	0	38.891	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	556.0	0	SC	4	14.293	0	38.883	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	557.0	0	SC	4	14.288	0	38.889	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	558.0	0	SC	4	14.287	4	38.888	4
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	559.0	0	SC	4	14.284	4	38.882	4
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	560.0	0	SC	4	14.272	0	38.882	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	561.0	0	SC	4	14.265	0	38.880	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	562.0	0	SC	4	14.255	0	38.877	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	563.0	0	SC	4	14.253	0	38.880	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	564.0	0	SC	4	14.251	0	38.877	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	565.0	0	SC	4	14.246	0	38.875	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	566.0	0	SC	4	14.239	0	38.875	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	567.0	0	SC	4	14.235	0	38.874	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	568.0	0	SC	4	14.230	0	38.874	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	569.0	0	SC	4	14.229	0	38.874	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	570.0	0	SC	4	14.227	0	38.874	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	571.0	0	SC	4	14.225	0	38.873	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	572.0	0	SC	4	14.222	0	38.873	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	573.0	0	SC	4	14.221	0	38.874	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	574.0	0	SC	4	14.221	0	38.874	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	575.0	0	SC	4	14.221	0	38.873	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	576.0	0	SC	4	14.220	0	38.873	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	577.0	0	SC	4	14.220	0	38.873	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	578.0	0	SC	4	14.216	0	38.869	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	579.0	0	SC	4	14.211	0	38.868	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	580.0	0	SC	4	14.204	0	38.868	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	581.0	0	SC	4	14.197	0	38.865	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	582.0	0	SC	4	14.187	0	38.862	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	583.0	0	SC	4	14.183	0	38.863	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	584.0	0	SC	4	14.180	0	38.863	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	585.0	0	SC	4	14.178	0	38.863	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	586.0	0	SC	4	14.178	0	38.863	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	587.0	0	SC	4	14.176	0	38.863	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	588.0	0	SC	4	14.176	0	38.863	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	589.0	0	SC	4	14.176	0	38.863	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	590.0	0	SC	4	14.176	0	38.863	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	591.0	0	SC	4	14.176	0	38.862	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	592.0	0	SC	4	14.175	0	38.862	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	593.0	0	SC	4	14.175	0	38.862	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	594.0	0	SC	4	14.173	0	38.862	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	595.0	0	SC	4	14.170	0	38.861	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	596.0	0	SC	4	14.168	0	38.861	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	597.0	0	SC	4	14.164	0	38.860	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	598.0	0	SC	4	14.161	0	38.859	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	599.0	0	SC	4	14.157	0	38.856	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	600.0	0	SC	4	14.152	0	38.858	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	601.0	0	SC	4	14.152	0	38.858	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	602.0	0	SC	4	14.150	0	38.856	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	603.0	0	SC	4	14.149	0	38.859	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	604.0	0	SC	4	14.148	0	38.858	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	605.0	0	SC	4	14.147	0	38.859	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	606.0	0	SC	4	14.148	0	38.859	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	607.0	0	SC	4	14.148	0	38.860	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	608.0	0	SC	4	14.149	0	38.860	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	609.0	0	SC	4	14.149	0	38.861	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	610.0	0	SC	4	14.150	0	38.860	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	611.0	0	SC	4	14.150	0	38.860	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	612.0	0	SC	4	14.150	0	38.861	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	613.0	0	SC	4	14.152	0	38.860	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	614.0	0	SC	4	14.152	0	38.861	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	615.0	0	SC	4	14.152	0	38.861	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	616.0	0	SC	4	14.154	0	38.861	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	617.0	0	SC	4	14.155	0	38.862	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	618.0	0	SC	4	14.157	0	38.863	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	619.0	0	SC	4	14.159	0	38.862	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	620.0	0	SC	4	14.156	0	38.861	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	621.0	0	SC	4	14.155	0	38.862	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	622.0	0	SC	4	14.154	0	38.861	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	623.0	0	SC	4	14.152	0	38.861	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	624.0	0	SC	4	14.149	0	38.861	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	625.0	0	SC	4	14.147	0	38.859	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	626.0	0	SC	4	14.145	0	38.860	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	627.0	0	SC	4	14.145	0	38.860	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	628.0	0	SC	4	14.145	0	38.859	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	629.0	0	SC	4	14.143	0	38.859	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	630.0	0	SC	4	14.142	0	38.858	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	631.0	0	SC	4	14.137	0	38.855	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	632.0	0	SC	4	14.133	0	38.855	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	633.0	0	SC	4	14.133	0	38.855	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	634.0	0	SC	4	14.130	0	38.854	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	635.0	0	SC	4	14.128	0	38.854	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	636.0	0	SC	4	14.123	0	38.853	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	637.0	0	SC	4	14.119	0	38.854	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	638.0	0	SC	4	14.119	0	38.854	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	639.0	0	SC	4	14.119	0	38.854	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	640.0	0	SC	4	14.119	0	38.854	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	641.0	0	SC	4	14.121	0	38.854	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	642.0	0	SC	4	14.119	0	38.854	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	643.0	0	SC	4	14.119	0	38.854	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	644.0	0	SC	4	14.119	0	38.854	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	645.0	0	SC	4	14.119	0	38.854	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	646.0	0	SC	4	14.119	0	38.854	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	647.0	0	SC	4	14.119	0	38.854	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	648.0	0	SC	4	14.119	0	38.854	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	649.0	0	SC	4	14.117	0	38.853	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	650.0	0	SC	4	14.115	0	38.852	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	651.0	0	SC	4	14.112	0	38.852	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	652.0	0	SC	4	14.112	0	38.852	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	653.0	0	SC	4	14.109	0	38.852	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	654.0	0	SC	4	14.109	0	38.852	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	655.0	0	SC	4	14.109	0	38.851	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	656.0	0	SC	4	14.107	0	38.851	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	657.0	0	SC	4	14.107	0	38.851	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	658.0	0	SC	4	14.104	0	38.849	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	659.0	0	SC	4	14.102	0	38.847	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	660.0	0	SC	4	14.096	0	38.847	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	661.0	0	SC	4	14.093	0	38.847	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	662.0	0	SC	4	14.093	0	38.847	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	663.0	0	SC	4	14.090	0	38.847	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	664.0	0	SC	4	14.089	0	38.847	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	665.0	0	SC	4	14.088	0	38.847	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	666.0	0	SC	4	14.088	0	38.847	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	667.0	0	SC	4	14.088	0	38.847	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	668.0	0	SC	4	14.086	0	38.846	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	669.0	0	SC	4	14.086	0	38.846	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	670.0	0	SC	4	14.084	0	38.845	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	671.0	0	SC	4	14.083	0	38.845	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	672.0	0	SC	4	14.081	0	38.845	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	673.0	0	SC	4	14.079	0	38.842	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	674.0	0	SC	4	14.074	0	38.841	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	675.0	0	SC	4	14.070	0	38.841	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	676.0	0	SC	4	14.069	0	38.841	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	677.0	0	SC	4	14.065	0	38.840	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	678.0	0	SC	4	14.060	0	38.839	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	679.0	0	SC	4	14.058	0	38.839	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	680.0	0	SC	4	14.056	0	38.838	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	681.0	0	SC	4	14.053	0	38.837	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	682.0	0	SC	4	14.051	0	38.838	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	683.0	0	SC	4	14.050	0	38.835	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	684.0	0	SC	4	14.046	0	38.834	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	685.0	0	SC	4	14.041	0	38.833	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	686.0	0	SC	4	14.039	0	38.834	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	687.0	0	SC	4	14.038	0	38.833	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	688.0	0	SC	4	14.037	0	38.834	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	689.0	0	SC	4	14.037	0	38.833	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	690.0	0	SC	4	14.036	0	38.833	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	691.0	0	SC	4	14.036	0	38.833	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	692.0	0	SC	4	14.036	0	38.833	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	693.0	0	SC	4	14.036	0	38.833	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	694.0	0	SC	4	14.036	0	38.833	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	695.0	0	SC	4	14.036	0	38.832	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	696.0	0	SC	4	14.030	0	38.827	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	697.0	0	SC	4	14.018	0	38.827	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	698.0	0	SC	4	14.017	0	38.827	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	699.0	0	SC	4	14.017	0	38.828	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	700.0	0	SC	4	14.017	0	38.828	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	701.0	0	SC	4	14.017	0	38.828	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	702.0	0	SC	4	14.017	0	38.828	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	703.0	0	SC	4	14.018	0	38.828	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	704.0	0	SC	4	14.018	0	38.828	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	705.0	0	SC	4	14.018	0	38.828	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	706.0	0	SC	4	14.018	0	38.826	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	707.0	0	SC	4	14.015	0	38.826	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	708.0	0	SC	4	14.013	0	38.827	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	709.0	0	SC	4	14.012	0	38.826	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	710.0	0	SC	4	14.008	0	38.825	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	711.0	0	SC	4	14.006	0	38.826	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	712.0	0	SC	4	14.005	0	38.825	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	713.0	0	SC	4	14.003	0	38.825	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	714.0	0	SC	4	14.003	0	38.824	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	715.0	0	SC	4	14.001	0	38.823	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	716.0	0	SC	4	13.997	0	38.823	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	717.0	0	SC	4	13.994	0	38.821	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	718.0	0	SC	4	13.991	0	38.821	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	719.0	0	SC	4	13.990	0	38.820	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	720.0	0	SC	4	13.989	0	38.820	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	721.0	0	SC	4	13.987	0	38.820	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	722.0	0	SC	4	13.985	0	38.819	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	723.0	0	SC	4	13.984	0	38.820	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	724.0	0	SC	4	13.985	0	38.819	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	725.0	0	SC	4	13.985	0	38.819	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	726.0	0	SC	4	13.985	0	38.820	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	727.0	0	SC	4	13.985	0	38.820	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	728.0	0	SC	4	13.985	0	38.820	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	729.0	0	SC	4	13.985	0	38.820	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	730.0	0	SC	4	13.987	0	38.819	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	731.0	0	SC	4	13.985	0	38.820	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	732.0	0	SC	4	13.985	0	38.820	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	733.0	0	SC	4	13.985	0	38.819	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	734.0	0	SC	4	13.985	0	38.819	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	735.0	0	SC	4	13.985	0	38.819	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	736.0	0	SC	4	13.987	0	38.819	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	737.0	0	SC	4	13.987	0	38.819	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	738.0	0	SC	4	13.987	0	38.820	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	739.0	0	SC	4	13.987	0	38.820	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	740.0	0	SC	4	13.987	0	38.819	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	741.0	0	SC	4	13.987	0	38.819	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	742.0	0	SC	4	13.987	0	38.819	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	743.0	0	SC	4	13.984	0	38.819	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	744.0	0	SC	4	13.984	0	38.819	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	745.0	0	SC	4	13.984	0	38.818	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	746.0	0	SC	4	13.979	0	38.817	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	747.0	0	SC	4	13.973	0	38.814	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	748.0	0	SC	4	13.966	0	38.813	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	749.0	0	SC	4	13.963	0	38.812	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	750.0	0	SC	4	13.961	0	38.814	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	751.0	0	SC	4	13.963	0	38.814	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	752.0	0	SC	4	13.963	0	38.814	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	753.0	0	SC	4	13.963	0	38.814	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	754.0	0	SC	4	13.963	0	38.814	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	755.0	0	SC	4	13.963	0	38.814	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	756.0	0	SC	4	13.963	0	38.814	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	757.0	0	SC	4	13.963	0	38.814	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	758.0	0	SC	4	13.963	0	38.814	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	759.0	0	SC	4	13.963	0	38.813	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	760.0	0	SC	4	13.963	0	38.813	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	761.0	0	SC	4	13.963	0	38.814	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	762.0	0	SC	4	13.963	0	38.814	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	763.0	0	SC	4	13.963	0	38.814	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	764.0	0	SC	4	13.963	0	38.814	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	765.0	0	SC	4	13.963	0	38.813	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	766.0	0	SC	4	13.959	0	38.812	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	767.0	0	SC	4	13.958	0	38.811	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	768.0	0	SC	4	13.954	0	38.811	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	769.0	0	SC	4	13.951	0	38.811	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	770.0	0	SC	4	13.949	0	38.810	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	771.0	0	SC	4	13.947	0	38.811	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	772.0	0	SC	4	13.947	0	38.810	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	773.0	0	SC	4	13.946	0	38.810	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	774.0	0	SC	4	13.946	0	38.810	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	775.0	0	SC	4	13.944	0	38.807	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	776.0	0	SC	4	13.939	0	38.806	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	777.0	0	SC	4	13.935	0	38.805	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	778.0	0	SC	4	13.933	0	38.806	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	779.0	0	SC	4	13.933	0	38.806	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	780.0	0	SC	4	13.933	0	38.806	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	781.0	0	SC	4	13.933	0	38.806	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	782.0	0	SC	4	13.933	0	38.806	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	783.0	0	SC	4	13.933	0	38.806	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	784.0	0	SC	4	13.933	0	38.805	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	785.0	0	SC	4	13.932	0	38.805	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	786.0	0	SC	4	13.932	0	38.805	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	787.0	0	SC	4	13.931	0	38.805	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	788.0	0	SC	4	13.931	0	38.805	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	789.0	0	SC	4	13.928	0	38.803	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	790.0	0	SC	4	13.923	0	38.801	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	791.0	0	SC	4	13.920	0	38.803	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	792.0	0	SC	4	13.919	0	38.803	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	793.0	0	SC	4	13.919	0	38.803	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	794.0	0	SC	4	13.918	0	38.801	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	795.0	0	SC	4	13.918	0	38.801	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	796.0	0	SC	4	13.916	0	38.799	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	797.0	0	SC	4	13.912	0	38.800	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	798.0	0	SC	4	13.911	0	38.799	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	799.0	0	SC	4	13.907	0	38.797	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	800.0	0	SC	4	13.902	0	38.797	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	801.0	0	SC	4	13.900	0	38.798	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	802.0	0	SC	4	13.900	0	38.798	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	803.0	0	SC	4	13.900	0	38.798	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	804.0	0	SC	4	13.902	0	38.798	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	805.0	0	SC	4	13.902	0	38.798	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	806.0	0	SC	4	13.902	0	38.798	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	807.0	0	SC	4	13.902	0	38.798	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	808.0	0	SC	4	13.902	0	38.798	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	809.0	0	SC	4	13.902	4	38.798	4
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	810.0	0	SC	4	13.899	4	38.793	4
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	811.0	0	SC	4	13.893	0	38.793	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	812.0	0	SC	4	13.890	0	38.792	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	813.0	0	SC	4	13.888	0	38.793	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	814.0	0	SC	4	13.886	0	38.791	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	815.0	0	SC	4	13.885	0	38.792	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	816.0	0	SC	4	13.885	0	38.792	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	817.0	0	SC	4	13.883	0	38.791	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	818.0	0	SC	4	13.880	0	38.791	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	819.0	0	SC	4	13.878	0	38.791	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	820.0	0	SC	4	13.878	0	38.791	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	821.0	0	SC	4	13.878	0	38.791	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	822.0	0	SC	4	13.876	0	38.791	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	823.0	0	SC	4	13.876	0	38.791	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	824.0	0	SC	4	13.876	0	38.791	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	825.0	0	SC	4	13.874	0	38.789	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	826.0	0	SC	4	13.874	0	38.790	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	827.0	0	SC	4	13.873	0	38.789	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	828.0	0	SC	4	13.869	0	38.785	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	829.0	0	SC	4	13.864	0	38.786	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	830.0	0	SC	4	13.864	0	38.786	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	831.0	0	SC	4	13.866	0	38.787	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	832.0	0	SC	4	13.866	0	38.787	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	833.0	0	SC	4	13.866	0	38.787	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	834.0	0	SC	4	13.866	0	38.787	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	835.0	0	SC	4	13.866	0	38.787	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	836.0	0	SC	4	13.866	0	38.786	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	837.0	0	SC	4	13.866	0	38.786	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	838.0	0	SC	4	13.866	0	38.787	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	839.0	0	SC	4	13.866	0	38.786	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	840.0	0	SC	4	13.866	0	38.787	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	841.0	0	SC	4	13.866	0	38.787	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	842.0	0	SC	4	13.866	0	38.786	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	843.0	0	SC	4	13.866	0	38.787	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	844.0	0	SC	4	13.866	0	38.787	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	845.0	0	SC	4	13.866	0	38.786	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	846.0	0	SC	4	13.866	0	38.786	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	847.0	0	SC	4	13.866	0	38.785	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	848.0	0	SC	4	13.864	0	38.785	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	849.0	0	SC	4	13.862	0	38.785	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	850.0	0	SC	4	13.860	0	38.784	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	851.0	0	SC	4	13.857	0	38.782	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	852.0	0	SC	4	13.847	0	38.780	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	853.0	0	SC	4	13.846	0	38.780	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	854.0	0	SC	4	13.845	0	38.782	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	855.0	0	SC	4	13.846	0	38.782	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	856.0	0	SC	4	13.846	0	38.782	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	857.0	0	SC	4	13.846	0	38.782	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	858.0	0	SC	4	13.846	0	38.782	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	859.0	0	SC	4	13.846	0	38.782	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	860.0	0	SC	4	13.846	0	38.782	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	861.0	0	SC	4	13.846	0	38.782	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	862.0	0	SC	4	13.846	0	38.782	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	863.0	0	SC	4	13.847	0	38.782	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	864.0	0	SC	4	13.847	0	38.782	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	865.0	0	SC	4	13.847	0	38.782	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	866.0	0	SC	4	13.847	0	38.780	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	867.0	0	SC	4	13.846	0	38.780	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	868.0	0	SC	4	13.846	0	38.780	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	869.0	0	SC	4	13.846	0	38.780	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	870.0	0	SC	4	13.845	0	38.780	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	871.0	0	SC	4	13.845	0	38.779	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	872.0	0	SC	4	13.840	0	38.777	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	873.0	0	SC	4	13.831	0	38.773	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	874.0	0	SC	4	13.826	0	38.776	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	875.0	0	SC	4	13.826	0	38.776	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	876.0	0	SC	4	13.826	0	38.776	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	877.0	0	SC	4	13.826	0	38.776	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	878.0	0	SC	4	13.826	0	38.776	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	879.0	0	SC	4	13.826	0	38.776	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	880.0	0	SC	4	13.826	0	38.776	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	881.0	0	SC	4	13.826	0	38.776	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	882.0	0	SC	4	13.826	0	38.776	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	883.0	0	SC	4	13.826	0	38.776	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	884.0	0	SC	4	13.826	0	38.776	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	885.0	0	SC	4	13.826	0	38.776	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	886.0	0	SC	4	13.826	0	38.776	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	887.0	0	SC	4	13.826	0	38.776	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	888.0	0	SC	4	13.826	0	38.776	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	889.0	0	SC	4	13.826	0	38.776	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	890.0	0	SC	4	13.826	0	38.776	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	891.0	0	SC	4	13.826	0	38.776	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	892.0	0	SC	4	13.827	0	38.776	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	893.0	0	SC	4	13.827	0	38.775	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	894.0	0	SC	4	13.827	0	38.775	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	895.0	0	SC	4	13.827	0	38.775	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	896.0	0	SC	4	13.827	0	38.775	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	897.0	0	SC	4	13.827	0	38.775	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	898.0	0	SC	4	13.829	0	38.775	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	899.0	0	SC	4	13.829	0	38.775	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	900.0	0	SC	4	13.827	0	38.775	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	901.0	0	SC	4	13.827	0	38.775	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	902.0	0	SC	4	13.829	0	38.775	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	903.0	0	SC	4	13.829	0	38.775	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	904.0	0	SC	4	13.829	0	38.775	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	905.0	0	SC	4	13.826	0	38.772	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	906.0	0	SC	4	13.824	0	38.771	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	907.0	0	SC	4	13.820	0	38.771	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	908.0	0	SC	4	13.817	0	38.769	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	909.0	0	SC	4	13.812	0	38.770	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	910.0	0	SC	4	13.812	0	38.770	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	911.0	0	SC	4	13.810	0	38.769	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	912.0	0	SC	4	13.807	0	38.769	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	913.0	0	SC	4	13.806	0	38.769	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	914.0	0	SC	4	13.805	0	38.768	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	915.0	0	SC	4	13.803	0	38.768	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	916.0	0	SC	4	13.803	0	38.768	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	917.0	0	SC	4	13.803	0	38.768	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	918.0	0	SC	4	13.803	0	38.768	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	919.0	0	SC	4	13.803	0	38.768	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	920.0	0	SC	4	13.803	0	38.768	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	921.0	0	SC	4	13.803	0	38.768	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	922.0	0	SC	4	13.803	0	38.768	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	923.0	0	SC	4	13.803	0	38.768	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	924.0	0	SC	4	13.803	0	38.768	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	925.0	0	SC	4	13.803	0	38.768	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	926.0	0	SC	4	13.803	0	38.768	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	927.0	0	SC	4	13.803	0	38.768	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	928.0	0	SC	4	13.803	0	38.768	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	929.0	0	SC	4	13.803	0	38.768	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	930.0	0	SC	4	13.803	0	38.768	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	931.0	0	SC	4	13.803	0	38.768	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	932.0	0	SC	4	13.805	0	38.768	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	933.0	0	SC	4	13.805	0	38.768	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	934.0	0	SC	4	13.805	0	38.768	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	935.0	0	SC	4	13.805	0	38.768	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	936.0	0	SC	4	13.805	0	38.768	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	937.0	0	SC	4	13.805	0	38.768	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	938.0	0	SC	4	13.805	0	38.768	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	939.0	0	SC	4	13.805	0	38.768	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	940.0	0	SC	4	13.803	0	38.765	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	941.0	0	SC	4	13.800	0	38.765	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	942.0	0	SC	4	13.798	0	38.764	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	943.0	0	SC	4	13.791	0	38.764	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	944.0	0	SC	4	13.788	0	38.763	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	945.0	0	SC	4	13.787	0	38.763	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	946.0	0	SC	4	13.786	0	38.762	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	947.0	0	SC	4	13.784	0	38.762	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	948.0	0	SC	4	13.781	0	38.761	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	949.0	0	SC	4	13.780	0	38.761	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	950.0	0	SC	4	13.779	0	38.761	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	951.0	0	SC	4	13.779	0	38.762	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	952.0	0	SC	4	13.779	0	38.761	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	953.0	0	SC	4	13.779	0	38.761	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	954.0	0	SC	4	13.780	0	38.761	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	955.0	0	SC	4	13.779	0	38.761	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	956.0	0	SC	4	13.779	0	38.762	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	957.0	0	SC	4	13.779	0	38.761	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	958.0	0	SC	4	13.780	0	38.761	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	959.0	0	SC	4	13.780	0	38.761	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	960.0	0	SC	4	13.780	0	38.761	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	961.0	0	SC	4	13.780	0	38.761	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	962.0	0	SC	4	13.780	0	38.762	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	963.0	0	SC	4	13.780	0	38.762	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	964.0	0	SC	4	13.781	0	38.761	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	965.0	0	SC	4	13.781	0	38.761	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	966.0	0	SC	4	13.781	0	38.761	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	967.0	0	SC	4	13.781	0	38.761	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	968.0	0	SC	4	13.781	0	38.761	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	969.0	0	SC	4	13.781	0	38.761	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	970.0	0	SC	4	13.782	0	38.762	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	971.0	0	SC	4	13.782	0	38.761	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	972.0	0	SC	4	13.782	0	38.761	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	973.0	0	SC	4	13.782	0	38.761	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	974.0	0	SC	4	13.782	0	38.761	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	975.0	0	SC	4	13.782	0	38.761	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	976.0	0	SC	4	13.780	0	38.757	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	977.0	0	SC	4	13.770	0	38.754	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	978.0	0	SC	4	13.760	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	979.0	0	SC	4	13.760	0	38.756	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	980.0	0	SC	4	13.760	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	981.0	0	SC	4	13.760	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	982.0	0	SC	4	13.760	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	983.0	0	SC	4	13.760	0	38.756	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	984.0	0	SC	4	13.760	0	38.756	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	985.0	0	SC	4	13.760	0	38.756	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	986.0	0	SC	4	13.760	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	987.0	0	SC	4	13.760	0	38.756	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	988.0	0	SC	4	13.760	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	989.0	0	SC	4	13.760	0	38.756	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	990.0	0	SC	4	13.760	0	38.756	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	991.0	0	SC	4	13.760	0	38.756	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	992.0	0	SC	4	13.761	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	993.0	0	SC	4	13.761	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	994.0	0	SC	4	13.761	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	995.0	0	SC	4	13.761	0	38.756	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	996.0	0	SC	4	13.761	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	997.0	0	SC	4	13.761	0	38.756	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	998.0	0	SC	4	13.762	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	999.0	0	SC	4	13.762	0	38.756	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1000.0	0	SC	4	13.762	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1001.0	0	SC	4	13.762	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1002.0	0	SC	4	13.762	0	38.756	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1003.0	0	SC	4	13.762	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1004.0	0	SC	4	13.762	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1005.0	0	SC	4	13.762	0	38.756	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1006.0	0	SC	4	13.762	0	38.756	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1007.0	0	SC	4	13.763	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1008.0	0	SC	4	13.763	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1009.0	0	SC	4	13.763	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1010.0	0	SC	4	13.763	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1011.0	0	SC	4	13.763	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1012.0	0	SC	4	13.763	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1013.0	0	SC	4	13.763	0	38.756	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1014.0	0	SC	4	13.763	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1015.0	0	SC	4	13.765	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1016.0	0	SC	4	13.765	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1017.0	0	SC	4	13.765	0	38.756	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1018.0	0	SC	4	13.765	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1019.0	0	SC	4	13.765	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1020.0	0	SC	4	13.765	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1021.0	0	SC	4	13.765	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1022.0	0	SC	4	13.765	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1023.0	0	SC	4	13.765	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1024.0	0	SC	4	13.765	0	38.756	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1025.0	0	SC	4	13.765	0	38.756	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1026.0	0	SC	4	13.767	0	38.755	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1027.0	0	SC	4	13.765	0	38.754	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1028.0	0	SC	4	13.760	0	38.751	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1029.0	0	SC	4	13.758	0	38.751	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1030.0	0	SC	4	13.754	0	38.751	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1031.0	0	SC	4	13.753	0	38.750	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1032.0	0	SC	4	13.748	0	38.750	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1033.0	0	SC	4	13.747	0	38.750	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1034.0	0	SC	4	13.742	0	38.748	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1035.0	0	SC	4	13.741	0	38.749	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1036.0	0	SC	4	13.741	0	38.749	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1037.0	0	SC	4	13.741	0	38.749	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1038.0	0	SC	4	13.742	0	38.749	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1039.0	0	SC	4	13.741	0	38.749	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1040.0	0	SC	4	13.742	0	38.749	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1041.0	0	SC	4	13.742	0	38.749	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1042.0	0	SC	4	13.742	0	38.749	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1043.0	0	SC	4	13.742	0	38.749	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1044.0	0	SC	4	13.742	0	38.749	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1045.0	0	SC	4	13.742	0	38.749	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1046.0	0	SC	4	13.744	0	38.749	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1047.0	0	SC	4	13.744	0	38.749	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1048.0	0	SC	4	13.744	0	38.749	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1049.0	0	SC	4	13.744	0	38.749	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1050.0	0	SC	4	13.744	0	38.749	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1051.0	0	SC	4	13.744	0	38.749	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1052.0	0	SC	4	13.744	0	38.748	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1053.0	0	SC	4	13.744	0	38.749	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1054.0	0	SC	4	13.744	0	38.749	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1055.0	0	SC	4	13.744	0	38.749	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1056.0	0	SC	4	13.744	0	38.749	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1057.0	0	SC	4	13.744	0	38.749	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1058.0	0	SC	4	13.744	0	38.749	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1059.0	0	SC	4	13.744	0	38.749	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1060.0	0	SC	4	13.746	0	38.749	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1061.0	0	SC	4	13.746	0	38.749	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1062.0	0	SC	4	13.741	0	38.745	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1063.0	0	SC	4	13.737	0	38.745	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1064.0	0	SC	4	13.734	0	38.744	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1065.0	0	SC	4	13.732	0	38.744	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1066.0	0	SC	4	13.728	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1067.0	0	SC	4	13.727	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1068.0	0	SC	4	13.725	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1069.0	0	SC	4	13.725	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1070.0	0	SC	4	13.725	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1071.0	0	SC	4	13.725	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1072.0	0	SC	4	13.725	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1073.0	0	SC	4	13.725	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1074.0	0	SC	4	13.725	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1075.0	0	SC	4	13.725	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1076.0	0	SC	4	13.727	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1077.0	0	SC	4	13.727	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1078.0	0	SC	4	13.727	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1079.0	0	SC	4	13.727	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1080.0	0	SC	4	13.727	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1081.0	0	SC	4	13.727	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1082.0	0	SC	4	13.727	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1083.0	0	SC	4	13.727	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1084.0	0	SC	4	13.727	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1085.0	0	SC	4	13.727	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1086.0	0	SC	4	13.727	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1087.0	0	SC	4	13.727	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1088.0	0	SC	4	13.727	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1089.0	0	SC	4	13.727	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1090.0	0	SC	4	13.727	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1091.0	0	SC	4	13.727	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1092.0	0	SC	4	13.728	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1093.0	0	SC	4	13.728	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1094.0	0	SC	4	13.728	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1095.0	0	SC	4	13.728	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1096.0	0	SC	4	13.728	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1097.0	0	SC	4	13.729	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1098.0	0	SC	4	13.729	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1099.0	0	SC	4	13.729	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1100.0	0	SC	4	13.729	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1101.0	0	SC	4	13.729	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1102.0	0	SC	4	13.729	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1103.0	0	SC	4	13.729	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1104.0	0	SC	4	13.729	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1105.0	0	SC	4	13.729	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1106.0	0	SC	4	13.729	0	38.743	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1107.0	0	SC	4	13.728	0	38.741	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1108.0	0	SC	4	13.725	0	38.742	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1109.0	0	SC	4	13.722	0	38.740	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1110.0	0	SC	4	13.720	0	38.740	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1111.0	0	SC	4	13.718	0	38.741	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1112.0	0	SC	4	13.718	0	38.741	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1113.0	0	SC	4	13.718	0	38.740	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1114.0	0	SC	4	13.718	0	38.738	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1115.0	0	SC	4	13.715	0	38.738	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1116.0	0	SC	4	13.714	0	38.738	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1117.0	0	SC	4	13.714	0	38.738	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1118.0	0	SC	4	13.713	0	38.737	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1119.0	0	SC	4	13.713	0	38.738	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1120.0	0	SC	4	13.713	0	38.738	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1121.0	0	SC	4	13.713	0	38.738	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1122.0	0	SC	4	13.713	0	38.737	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1123.0	0	SC	4	13.711	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1124.0	0	SC	4	13.709	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1125.0	0	SC	4	13.708	0	38.737	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1126.0	0	SC	4	13.708	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1127.0	0	SC	4	13.708	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1128.0	0	SC	4	13.708	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1129.0	0	SC	4	13.708	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1130.0	0	SC	4	13.708	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1131.0	0	SC	4	13.708	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1132.0	0	SC	4	13.708	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1133.0	0	SC	4	13.708	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1134.0	0	SC	4	13.706	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1135.0	0	SC	4	13.706	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1136.0	0	SC	4	13.706	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1137.0	0	SC	4	13.706	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1138.0	0	SC	4	13.706	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1139.0	0	SC	4	13.706	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1140.0	0	SC	4	13.706	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1141.0	0	SC	4	13.706	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1142.0	0	SC	4	13.706	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1143.0	0	SC	4	13.706	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1144.0	0	SC	4	13.706	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1145.0	0	SC	4	13.708	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1146.0	0	SC	4	13.708	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1147.0	0	SC	4	13.708	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1148.0	0	SC	4	13.708	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1149.0	0	SC	4	13.708	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1150.0	0	SC	4	13.708	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1151.0	0	SC	4	13.708	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1152.0	0	SC	4	13.708	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1153.0	0	SC	4	13.708	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1154.0	0	SC	4	13.708	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1155.0	0	SC	4	13.708	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1156.0	0	SC	4	13.709	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1157.0	0	SC	4	13.709	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1158.0	0	SC	4	13.709	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1159.0	0	SC	4	13.709	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1160.0	0	SC	4	13.709	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1161.0	0	SC	4	13.709	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1162.0	0	SC	4	13.709	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1163.0	0	SC	4	13.709	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1164.0	0	SC	4	13.709	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1165.0	0	SC	4	13.709	0	38.736	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1166.0	0	SC	4	13.709	0	38.735	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1167.0	0	SC	4	13.708	0	38.735	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1168.0	0	SC	4	13.706	0	38.734	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1169.0	0	SC	4	13.704	0	38.734	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1170.0	0	SC	4	13.702	0	38.733	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1171.0	0	SC	4	13.696	0	38.728	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1172.0	0	SC	4	13.690	0	38.729	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1173.0	0	SC	4	13.689	0	38.729	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1174.0	0	SC	4	13.688	0	38.730	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1175.0	0	SC	4	13.688	0	38.730	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1176.0	0	SC	4	13.689	0	38.729	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1177.0	0	SC	4	13.689	0	38.730	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1178.0	0	SC	4	13.689	0	38.730	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1179.0	0	SC	4	13.690	0	38.730	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1180.0	0	SC	4	13.690	0	38.730	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1181.0	0	SC	4	13.690	0	38.730	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1182.0	0	SC	4	13.690	0	38.730	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1183.0	0	SC	4	13.690	0	38.730	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1184.0	0	SC	4	13.690	0	38.730	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1185.0	0	SC	4	13.690	0	38.730	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1186.0	0	SC	4	13.690	0	38.730	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1187.0	0	SC	4	13.690	0	38.730	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1188.0	0	SC	4	13.692	0	38.730	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1189.0	0	SC	4	13.692	0	38.729	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1190.0	0	SC	4	13.692	0	38.730	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1191.0	0	SC	4	13.692	0	38.730	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1192.0	0	SC	4	13.692	0	38.729	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1193.0	0	SC	4	13.692	0	38.730	0
_______1991389	003	C	10/07/1991	02:01	30.0000	33.8300	0	1194.0	0	SC	4	13.692	0	38.730	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	2.0	0	SC	4	21.999	0	39.270	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	3.0	0	SC	4	21.988	0	39.272	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	4.0	0	SC	4	21.982	0	39.279	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	5.0	0	SC	4	21.989	0	39.284	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	6.0	0	SC	4	21.983	0	39.284	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	7.0	0	SC	4	21.985	0	39.286	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	8.0	0	SC	4	21.982	0	39.285	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	9.0	0	SC	4	21.975	0	39.284	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	10.0	0	SC	4	21.975	0	39.289	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	11.0	0	SC	4	21.976	0	39.290	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	12.0	0	SC	4	21.968	0	39.284	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	13.0	0	SC	4	21.966	0	39.290	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	14.0	0	SC	4	21.968	0	39.289	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	15.0	0	SC	4	21.966	0	39.291	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	16.0	0	SC	4	21.972	0	39.291	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	17.0	0	SC	4	21.965	0	39.289	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	18.0	0	SC	4	21.961	0	39.290	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	19.0	0	SC	4	21.961	0	39.289	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	20.0	0	SC	4	21.954	0	39.286	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	21.0	0	SC	4	21.952	0	39.291	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	22.0	0	SC	4	21.957	0	39.292	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	23.0	0	SC	4	21.955	0	39.286	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	24.0	0	SC	4	21.940	0	39.284	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	25.0	0	SC	4	21.930	0	39.284	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	26.0	0	SC	4	21.916	0	39.279	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	27.0	0	SC	4	21.902	0	39.278	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	28.0	0	SC	4	21.892	0	39.277	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	29.0	0	SC	4	21.875	0	39.271	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	30.0	0	SC	4	21.860	0	39.270	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	31.0	0	SC	4	21.847	0	39.270	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	32.0	0	SC	4	21.830	0	39.268	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	33.0	0	SC	4	21.812	0	39.265	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	34.0	0	SC	4	21.802	0	39.275	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	35.0	0	SC	4	21.805	0	39.280	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	36.0	0	SC	4	21.801	0	39.279	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	37.0	0	SC	4	21.799	0	39.285	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	38.0	0	SC	4	21.801	0	39.285	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	39.0	0	SC	4	21.801	0	39.284	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	40.0	0	SC	4	21.784	0	39.276	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	41.0	0	SC	4	21.766	0	39.277	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	42.0	0	SC	4	21.739	0	39.258	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	43.0	0	SC	4	21.684	0	39.258	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	44.0	0	SC	4	21.650	0	39.261	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	45.0	0	SC	4	21.624	0	39.251	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	46.0	0	SC	4	21.464	0	39.118	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	47.0	0	SC	4	21.034	0	39.028	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	48.0	0	SC	4	20.530	0	38.820	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	49.0	0	SC	4	19.915	0	38.854	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	50.0	0	SC	4	19.621	0	38.854	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	51.0	0	SC	4	19.288	0	38.832	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	52.0	0	SC	4	19.200	0	38.880	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	53.0	0	SC	4	19.146	0	38.862	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	54.0	0	SC	4	19.066	0	38.872	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	55.0	0	SC	4	19.000	0	38.875	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	56.0	0	SC	4	18.933	0	38.884	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	57.0	0	SC	4	18.860	0	38.895	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	58.0	0	SC	4	18.805	0	38.901	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	59.0	0	SC	4	18.774	0	38.904	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	60.0	0	SC	4	18.729	0	38.921	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	61.0	0	SC	4	18.667	0	38.905	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	62.0	0	SC	4	18.549	0	38.905	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	63.0	0	SC	4	18.493	0	38.922	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	64.0	0	SC	4	18.415	0	38.925	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	65.0	0	SC	4	18.361	0	38.958	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	66.0	0	SC	4	18.356	0	38.969	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	67.0	0	SC	4	18.294	0	38.957	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	68.0	0	SC	4	18.246	0	38.971	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	69.0	0	SC	4	18.166	0	38.960	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	70.0	0	SC	4	18.097	0	38.981	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	71.0	0	SC	4	18.052	0	38.979	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	72.0	0	SC	4	18.013	0	38.987	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	73.0	0	SC	4	17.965	0	38.971	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	74.0	0	SC	4	17.886	0	38.971	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	75.0	0	SC	4	17.854	0	38.985	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	76.0	0	SC	4	17.854	0	38.997	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	77.0	0	SC	4	17.861	0	39.029	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	78.0	0	SC	4	17.878	0	39.062	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	79.0	0	SC	4	17.902	0	39.076	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	80.0	0	SC	4	17.902	0	39.076	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	81.0	0	SC	4	17.886	0	39.076	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	82.0	0	SC	4	17.868	0	39.084	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	83.0	0	SC	4	17.851	0	39.089	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	84.0	0	SC	4	17.832	0	39.085	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	85.0	0	SC	4	17.815	0	39.098	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	86.0	0	SC	4	17.785	0	39.085	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	87.0	0	SC	4	17.757	0	39.103	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	88.0	0	SC	4	17.764	0	39.125	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	89.0	0	SC	4	17.761	0	39.118	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	90.0	0	SC	4	17.739	0	39.115	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	91.0	0	SC	4	17.726	0	39.138	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	92.0	0	SC	4	17.708	0	39.118	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	93.0	0	SC	4	17.646	0	39.136	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	94.0	0	SC	4	17.655	0	39.158	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	95.0	0	SC	4	17.652	0	39.152	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	96.0	0	SC	4	17.618	0	39.152	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	97.0	0	SC	4	17.607	0	39.165	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	98.0	0	SC	4	17.600	0	39.154	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	99.0	0	SC	4	17.559	0	39.154	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	100.0	0	SC	4	17.556	0	39.180	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	101.0	0	SC	4	17.549	0	39.164	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	102.0	0	SC	4	17.513	0	39.165	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	103.0	0	SC	4	17.496	0	39.172	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	104.0	0	SC	4	17.490	0	39.176	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	105.0	0	SC	4	17.499	0	39.194	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	106.0	0	SC	4	17.488	0	39.175	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	107.0	0	SC	4	17.451	0	39.171	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	108.0	0	SC	4	17.406	0	39.166	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	109.0	0	SC	4	17.396	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	110.0	0	SC	4	17.396	0	39.185	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	111.0	0	SC	4	17.368	0	39.182	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	112.0	0	SC	4	17.350	0	39.176	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	113.0	0	SC	4	17.312	0	39.173	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	114.0	0	SC	4	17.284	0	39.175	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	115.0	0	SC	4	17.257	0	39.172	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	116.0	0	SC	4	17.225	0	39.171	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	117.0	0	SC	4	17.201	0	39.178	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	118.0	0	SC	4	17.191	0	39.173	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	119.0	0	SC	4	17.176	0	39.173	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	120.0	0	SC	4	17.163	0	39.174	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	121.0	0	SC	4	17.156	0	39.178	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	122.0	0	SC	4	17.152	0	39.176	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	123.0	0	SC	4	17.142	0	39.173	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	124.0	0	SC	4	17.120	0	39.175	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	125.0	0	SC	4	17.108	0	39.180	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	126.0	0	SC	4	17.103	0	39.180	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	127.0	0	SC	4	17.094	0	39.180	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	128.0	0	SC	4	17.083	0	39.178	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	129.0	0	SC	4	17.070	0	39.180	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	130.0	0	SC	4	17.063	0	39.182	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	131.0	0	SC	4	17.056	0	39.181	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	132.0	0	SC	4	17.048	0	39.185	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	133.0	0	SC	4	17.045	0	39.185	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	134.0	0	SC	4	17.041	0	39.185	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	135.0	0	SC	4	17.034	0	39.181	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	136.0	0	SC	4	17.025	0	39.183	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	137.0	0	SC	4	17.021	0	39.183	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	138.0	0	SC	4	17.016	0	39.185	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	139.0	0	SC	4	17.014	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	140.0	0	SC	4	17.014	0	39.186	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	141.0	0	SC	4	17.010	0	39.185	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	142.0	0	SC	4	17.007	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	143.0	0	SC	4	17.003	0	39.186	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	144.0	0	SC	4	16.997	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	145.0	0	SC	4	16.993	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	146.0	0	SC	4	16.989	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	147.0	0	SC	4	16.986	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	148.0	0	SC	4	16.983	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	149.0	0	SC	4	16.979	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	150.0	0	SC	4	16.976	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	151.0	0	SC	4	16.972	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	152.0	0	SC	4	16.969	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	153.0	0	SC	4	16.965	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	154.0	0	SC	4	16.961	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	155.0	0	SC	4	16.958	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	156.0	0	SC	4	16.952	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	157.0	0	SC	4	16.951	0	39.188	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	158.0	0	SC	4	16.948	0	39.188	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	159.0	0	SC	4	16.948	0	39.188	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	160.0	0	SC	4	16.945	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	161.0	0	SC	4	16.944	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	162.0	0	SC	4	16.941	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	163.0	0	SC	4	16.938	0	39.188	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	164.0	0	SC	4	16.937	0	39.188	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	165.0	0	SC	4	16.937	0	39.188	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	166.0	0	SC	4	16.936	0	39.188	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	167.0	0	SC	4	16.934	0	39.188	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	168.0	0	SC	4	16.934	0	39.188	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	169.0	0	SC	4	16.931	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	170.0	0	SC	4	16.930	0	39.188	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	171.0	0	SC	4	16.929	0	39.188	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	172.0	0	SC	4	16.927	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	173.0	0	SC	4	16.924	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	174.0	0	SC	4	16.923	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	175.0	0	SC	4	16.920	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	176.0	0	SC	4	16.919	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	177.0	0	SC	4	16.916	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	178.0	0	SC	4	16.915	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	179.0	0	SC	4	16.913	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	180.0	0	SC	4	16.912	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	181.0	0	SC	4	16.910	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	182.0	0	SC	4	16.909	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	183.0	0	SC	4	16.908	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	184.0	0	SC	4	16.906	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	185.0	0	SC	4	16.906	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	186.0	0	SC	4	16.905	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	187.0	0	SC	4	16.903	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	188.0	0	SC	4	16.903	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	189.0	0	SC	4	16.899	0	39.186	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	190.0	0	SC	4	16.896	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	191.0	0	SC	4	16.895	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	192.0	0	SC	4	16.892	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	193.0	0	SC	4	16.889	0	39.186	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	194.0	0	SC	4	16.886	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	195.0	0	SC	4	16.885	0	39.187	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	196.0	0	SC	4	16.885	0	39.186	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	197.0	0	SC	4	16.884	0	39.186	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	198.0	0	SC	4	16.882	0	39.186	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	199.0	0	SC	4	16.881	0	39.186	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	200.0	0	SC	4	16.879	0	39.186	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	201.0	0	SC	4	16.878	0	39.186	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	202.0	0	SC	4	16.877	0	39.186	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	203.0	0	SC	4	16.875	0	39.185	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	204.0	0	SC	4	16.874	0	39.186	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	205.0	0	SC	4	16.871	0	39.185	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	206.0	0	SC	4	16.870	0	39.185	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	207.0	0	SC	4	16.868	0	39.185	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	208.0	0	SC	4	16.865	0	39.185	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	209.0	0	SC	4	16.864	0	39.183	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	210.0	0	SC	4	16.861	0	39.183	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	211.0	0	SC	4	16.860	0	39.183	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	212.0	0	SC	4	16.858	0	39.183	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	213.0	0	SC	4	16.857	0	39.183	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	214.0	0	SC	4	16.856	0	39.183	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	215.0	0	SC	4	16.854	0	39.183	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	216.0	0	SC	4	16.854	0	39.183	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	217.0	0	SC	4	16.851	0	39.182	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	218.0	0	SC	4	16.850	0	39.182	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	219.0	0	SC	4	16.847	0	39.181	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	220.0	0	SC	4	16.843	0	39.181	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	221.0	0	SC	4	16.840	0	39.181	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	222.0	0	SC	4	16.837	0	39.180	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	223.0	0	SC	4	16.836	0	39.181	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	224.0	0	SC	4	16.833	0	39.181	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	225.0	0	SC	4	16.830	0	39.180	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	226.0	0	SC	4	16.830	0	39.180	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	227.0	0	SC	4	16.827	0	39.180	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	228.0	0	SC	4	16.825	0	39.180	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	229.0	0	SC	4	16.822	0	39.180	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	230.0	0	SC	4	16.819	0	39.180	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	231.0	0	SC	4	16.819	0	39.180	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	232.0	0	SC	4	16.816	0	39.180	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	233.0	0	SC	4	16.813	0	39.179	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	234.0	0	SC	4	16.811	0	39.179	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	235.0	0	SC	4	16.809	0	39.179	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	236.0	0	SC	4	16.805	0	39.179	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	237.0	0	SC	4	16.802	0	39.178	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	238.0	0	SC	4	16.798	0	39.176	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	239.0	0	SC	4	16.794	0	39.176	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	240.0	0	SC	4	16.788	0	39.175	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	241.0	0	SC	4	16.785	0	39.175	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	242.0	0	SC	4	16.781	0	39.175	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	243.0	0	SC	4	16.778	0	39.175	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	244.0	0	SC	4	16.778	0	39.174	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	245.0	0	SC	4	16.774	0	39.174	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	246.0	0	SC	4	16.773	0	39.174	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	247.0	0	SC	4	16.771	0	39.173	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	248.0	0	SC	4	16.767	0	39.173	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	249.0	0	SC	4	16.760	0	39.172	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	250.0	0	SC	4	16.757	0	39.172	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	251.0	0	SC	4	16.753	0	39.172	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	252.0	0	SC	4	16.750	0	39.169	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	253.0	0	SC	4	16.743	0	39.168	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	254.0	0	SC	4	16.739	0	39.169	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	255.0	0	SC	4	16.736	0	39.168	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	256.0	0	SC	4	16.732	0	39.166	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	257.0	0	SC	4	16.726	0	39.166	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	258.0	0	SC	4	16.719	0	39.165	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	259.0	0	SC	4	16.712	0	39.165	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	260.0	0	SC	4	16.708	0	39.165	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	261.0	0	SC	4	16.701	0	39.161	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	262.0	0	SC	4	16.693	0	39.161	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	263.0	0	SC	4	16.687	0	39.160	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	264.0	0	SC	4	16.677	0	39.159	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	265.0	0	SC	4	16.670	0	39.158	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	266.0	0	SC	4	16.660	0	39.158	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	267.0	0	SC	4	16.650	0	39.154	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	268.0	0	SC	4	16.639	0	39.153	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	269.0	0	SC	4	16.625	0	39.148	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	270.0	0	SC	4	16.610	0	39.147	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	271.0	0	SC	4	16.597	0	39.147	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	272.0	0	SC	4	16.589	0	39.147	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	273.0	0	SC	4	16.583	0	39.146	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	274.0	0	SC	4	16.575	0	39.145	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	275.0	0	SC	4	16.562	0	39.140	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	276.0	0	SC	4	16.545	0	39.139	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	277.0	0	SC	4	16.534	0	39.139	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	278.0	0	SC	4	16.528	0	39.139	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	279.0	0	SC	4	16.524	0	39.138	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	280.0	0	SC	4	16.517	0	39.138	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	281.0	0	SC	4	16.513	0	39.139	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	282.0	0	SC	4	16.506	0	39.134	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	283.0	0	SC	4	16.493	0	39.132	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	284.0	0	SC	4	16.482	0	39.130	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	285.0	0	SC	4	16.465	0	39.124	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	286.0	0	SC	4	16.445	0	39.124	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	287.0	0	SC	4	16.434	0	39.122	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	288.0	0	SC	4	16.424	0	39.122	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	289.0	0	SC	4	16.413	0	39.122	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	290.0	0	SC	4	16.403	0	39.118	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	291.0	0	SC	4	16.392	0	39.118	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	292.0	0	SC	4	16.381	0	39.117	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	293.0	0	SC	4	16.370	0	39.115	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	294.0	0	SC	4	16.361	0	39.115	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	295.0	0	SC	4	16.354	0	39.113	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	296.0	0	SC	4	16.344	0	39.111	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	297.0	0	SC	4	16.336	0	39.111	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	298.0	0	SC	4	16.325	0	39.111	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	299.0	0	SC	4	16.318	0	39.111	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	300.0	0	SC	4	16.311	0	39.109	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	301.0	0	SC	4	16.304	0	39.108	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	302.0	0	SC	4	16.290	0	39.103	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	303.0	0	SC	4	16.274	0	39.103	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	304.0	0	SC	4	16.261	0	39.103	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	305.0	0	SC	4	16.256	0	39.102	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	306.0	0	SC	4	16.245	0	39.098	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	307.0	0	SC	4	16.238	0	39.101	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	308.0	0	SC	4	16.233	0	39.101	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	309.0	0	SC	4	16.229	0	39.103	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	310.0	0	SC	4	16.226	0	39.102	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	311.0	0	SC	4	16.218	0	39.095	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	312.0	0	SC	4	16.204	0	39.097	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	313.0	0	SC	4	16.200	0	39.097	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	314.0	0	SC	4	16.195	0	39.097	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	315.0	0	SC	4	16.187	0	39.095	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	316.0	0	SC	4	16.177	0	39.091	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	317.0	0	SC	4	16.169	0	39.096	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	318.0	0	SC	4	16.166	0	39.092	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	319.0	0	SC	4	16.155	0	39.092	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	320.0	0	SC	4	16.148	0	39.091	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	321.0	0	SC	4	16.138	0	39.090	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	322.0	0	SC	4	16.126	0	39.089	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	323.0	0	SC	4	16.117	0	39.089	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	324.0	0	SC	4	16.107	0	39.083	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	325.0	0	SC	4	16.087	0	39.082	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	326.0	0	SC	4	16.083	0	39.085	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	327.0	0	SC	4	16.077	0	39.083	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	328.0	0	SC	4	16.065	0	39.082	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	329.0	0	SC	4	16.051	0	39.077	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	330.0	0	SC	4	16.040	0	39.081	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	331.0	0	SC	4	16.033	0	39.081	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	332.0	0	SC	4	16.030	0	39.078	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	333.0	0	SC	4	16.020	0	39.077	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	334.0	0	SC	4	16.013	0	39.077	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	335.0	0	SC	4	16.003	0	39.074	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	336.0	0	SC	4	15.990	0	39.073	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	337.0	0	SC	4	15.982	0	39.074	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	338.0	0	SC	4	15.971	0	39.069	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	339.0	0	SC	4	15.961	0	39.069	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	340.0	0	SC	4	15.949	0	39.068	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	341.0	0	SC	4	15.938	0	39.067	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	342.0	0	SC	4	15.928	0	39.069	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	343.0	0	SC	4	15.923	0	39.070	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	344.0	0	SC	4	15.911	0	39.069	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	345.0	0	SC	4	15.895	0	39.062	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	346.0	0	SC	4	15.880	0	39.067	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	347.0	0	SC	4	15.873	0	39.062	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	348.0	0	SC	4	15.862	0	39.062	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	349.0	0	SC	4	15.845	0	39.058	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	350.0	0	SC	4	15.831	0	39.062	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	351.0	0	SC	4	15.822	0	39.060	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	352.0	0	SC	4	15.813	0	39.060	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	353.0	0	SC	4	15.806	0	39.061	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	354.0	0	SC	4	15.803	0	39.060	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	355.0	0	SC	4	15.795	0	39.057	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	356.0	0	SC	4	15.785	0	39.056	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	357.0	0	SC	4	15.775	0	39.056	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	358.0	0	SC	4	15.766	0	39.056	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	359.0	0	SC	4	15.760	0	39.057	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	360.0	0	SC	4	15.752	0	39.053	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	361.0	0	SC	4	15.742	0	39.055	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	362.0	0	SC	4	15.735	0	39.054	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	363.0	0	SC	4	15.727	0	39.053	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	364.0	0	SC	4	15.718	0	39.051	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	365.0	0	SC	4	15.708	0	39.050	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	366.0	0	SC	4	15.699	0	39.049	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	367.0	0	SC	4	15.689	0	39.049	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	368.0	0	SC	4	15.680	0	39.048	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	369.0	0	SC	4	15.669	0	39.047	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	370.0	0	SC	4	15.650	0	39.039	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	371.0	0	SC	4	15.628	0	39.042	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	372.0	0	SC	4	15.621	0	39.043	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	373.0	0	SC	4	15.617	0	39.043	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	374.0	0	SC	4	15.608	0	39.042	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	375.0	0	SC	4	15.600	0	39.042	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	376.0	0	SC	4	15.591	0	39.040	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	377.0	0	SC	4	15.581	0	39.041	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	378.0	0	SC	4	15.572	0	39.037	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	379.0	0	SC	4	15.556	0	39.036	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	380.0	0	SC	4	15.545	0	39.036	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	381.0	0	SC	4	15.536	0	39.039	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	382.0	0	SC	4	15.532	0	39.040	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	383.0	0	SC	4	15.529	0	39.037	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	384.0	0	SC	4	15.517	0	39.035	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	385.0	0	SC	4	15.510	0	39.036	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	386.0	0	SC	4	15.503	0	39.036	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	387.0	0	SC	4	15.496	0	39.036	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	388.0	0	SC	4	15.487	0	39.033	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	389.0	0	SC	4	15.468	0	39.030	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	390.0	0	SC	4	15.451	0	39.032	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	391.0	0	SC	4	15.444	0	39.032	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	392.0	0	SC	4	15.425	0	39.026	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	393.0	0	SC	4	15.402	0	39.027	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	394.0	0	SC	4	15.390	0	39.029	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	395.0	0	SC	4	15.383	0	39.029	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	396.0	0	SC	4	15.378	0	39.029	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	397.0	0	SC	4	15.374	0	39.028	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	398.0	0	SC	4	15.369	0	39.028	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	399.0	0	SC	4	15.362	0	39.027	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	400.0	0	SC	4	15.351	0	39.025	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	401.0	0	SC	4	15.336	0	39.021	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	402.0	0	SC	4	15.319	0	39.020	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	403.0	0	SC	4	15.307	0	39.020	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	404.0	0	SC	4	15.300	0	39.021	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	405.0	0	SC	4	15.293	0	39.021	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	406.0	0	SC	4	15.286	0	39.021	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	407.0	0	SC	4	15.284	0	39.025	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	408.0	0	SC	4	15.279	0	39.022	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	409.0	0	SC	4	15.272	0	39.021	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	410.0	0	SC	4	15.265	0	39.020	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	411.0	0	SC	4	15.251	0	39.019	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	412.0	0	SC	4	15.244	0	39.019	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	413.0	0	SC	4	15.237	0	39.018	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	414.0	0	SC	4	15.227	0	39.014	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	415.0	0	SC	4	15.213	0	39.014	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	416.0	0	SC	4	15.204	0	39.013	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	417.0	0	SC	4	15.194	0	39.011	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	418.0	0	SC	4	15.180	0	39.008	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	419.0	0	SC	4	15.164	0	39.007	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	420.0	0	SC	4	15.149	0	39.004	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	421.0	0	SC	4	15.138	0	39.007	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	422.0	0	SC	4	15.133	0	39.008	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	423.0	0	SC	4	15.133	0	39.008	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	424.0	0	SC	4	15.130	0	39.006	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	425.0	0	SC	4	15.116	0	39.000	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	426.0	0	SC	4	15.105	0	39.001	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	427.0	0	SC	4	15.095	0	39.001	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	428.0	0	SC	4	15.084	0	39.000	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	429.0	0	SC	4	15.077	0	39.000	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	430.0	0	SC	4	15.070	0	39.000	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	431.0	0	SC	4	15.060	0	38.997	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	432.0	0	SC	4	15.042	0	38.993	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	433.0	0	SC	4	15.029	0	38.993	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	434.0	0	SC	4	15.012	0	38.992	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	435.0	0	SC	4	15.006	0	38.993	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	436.0	0	SC	4	15.010	4	39.008	4
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	437.0	0	SC	4	15.029	4	39.009	4
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	438.0	0	SC	4	15.031	4	39.008	4
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	439.0	0	SC	4	15.024	4	39.000	4
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	440.0	0	SC	4	15.003	0	38.998	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	441.0	0	SC	4	14.990	0	39.000	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	442.0	0	SC	4	14.982	0	38.998	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	443.0	0	SC	4	14.970	0	38.997	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	444.0	0	SC	4	14.958	0	38.992	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	445.0	0	SC	4	14.942	0	38.988	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	446.0	0	SC	4	14.923	0	38.987	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	447.0	0	SC	4	14.907	0	38.984	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	448.0	0	SC	4	14.891	0	38.985	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	449.0	0	SC	4	14.886	0	38.986	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	450.0	0	SC	4	14.885	0	38.986	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	451.0	0	SC	4	14.881	0	38.981	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	452.0	0	SC	4	14.869	0	38.979	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	453.0	0	SC	4	14.860	0	38.981	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	454.0	0	SC	4	14.857	0	38.979	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	455.0	0	SC	4	14.847	0	38.978	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	456.0	0	SC	4	14.839	0	38.977	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	457.0	0	SC	4	14.833	0	38.977	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	458.0	0	SC	4	14.831	0	38.977	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	459.0	0	SC	4	14.826	0	38.977	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	460.0	0	SC	4	14.824	0	38.976	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	461.0	0	SC	4	14.819	0	38.974	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	462.0	0	SC	4	14.814	0	38.973	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	463.0	0	SC	4	14.808	0	38.971	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	464.0	0	SC	4	14.799	0	38.972	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	465.0	0	SC	4	14.794	0	38.971	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	466.0	0	SC	4	14.791	0	38.971	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	467.0	0	SC	4	14.782	0	38.967	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	468.0	0	SC	4	14.777	0	38.967	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	469.0	0	SC	4	14.770	0	38.965	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	470.0	0	SC	4	14.760	0	38.965	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	471.0	0	SC	4	14.756	0	38.965	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	472.0	0	SC	4	14.753	0	38.964	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	473.0	0	SC	4	14.744	0	38.962	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	474.0	0	SC	4	14.739	0	38.963	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	475.0	0	SC	4	14.733	0	38.963	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	476.0	0	SC	4	14.728	0	38.959	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	477.0	0	SC	4	14.721	0	38.959	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	478.0	0	SC	4	14.718	0	38.959	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	479.0	0	SC	4	14.713	0	38.958	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	480.0	0	SC	4	14.706	0	38.957	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	481.0	0	SC	4	14.699	0	38.956	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	482.0	0	SC	4	14.692	0	38.956	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	483.0	0	SC	4	14.687	0	38.956	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	484.0	0	SC	4	14.685	0	38.955	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	485.0	0	SC	4	14.678	0	38.953	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	486.0	0	SC	4	14.674	0	38.953	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	487.0	0	SC	4	14.671	0	38.953	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	488.0	0	SC	4	14.666	0	38.951	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	489.0	0	SC	4	14.661	0	38.951	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	490.0	0	SC	4	14.657	0	38.950	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	491.0	0	SC	4	14.648	0	38.949	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	492.0	0	SC	4	14.645	0	38.951	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	493.0	0	SC	4	14.643	0	38.951	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	494.0	0	SC	4	14.640	0	38.946	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	495.0	0	SC	4	14.630	0	38.945	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	496.0	0	SC	4	14.626	0	38.949	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	497.0	0	SC	4	14.626	0	38.949	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	498.0	0	SC	4	14.624	0	38.949	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	499.0	0	SC	4	14.624	0	38.948	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	500.0	0	SC	4	14.621	0	38.944	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	501.0	0	SC	4	14.614	0	38.945	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	502.0	0	SC	4	14.610	0	38.945	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	503.0	0	SC	4	14.607	0	38.945	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	504.0	0	SC	4	14.602	0	38.942	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	505.0	0	SC	4	14.591	0	38.938	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	506.0	0	SC	4	14.581	0	38.939	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	507.0	0	SC	4	14.576	0	38.941	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	508.0	0	SC	4	14.574	0	38.939	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	509.0	0	SC	4	14.569	0	38.938	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	510.0	0	SC	4	14.564	0	38.937	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	511.0	0	SC	4	14.562	0	38.937	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	512.0	0	SC	4	14.556	0	38.937	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	513.0	0	SC	4	14.553	0	38.937	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	514.0	0	SC	4	14.549	0	38.937	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	515.0	0	SC	4	14.548	0	38.937	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	516.0	0	SC	4	14.548	0	38.937	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	517.0	0	SC	4	14.548	0	38.937	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	518.0	0	SC	4	14.543	0	38.936	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	519.0	0	SC	4	14.539	0	38.933	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	520.0	0	SC	4	14.532	0	38.932	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	521.0	0	SC	4	14.525	0	38.930	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	522.0	0	SC	4	14.520	0	38.931	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	523.0	0	SC	4	14.517	0	38.930	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	524.0	0	SC	4	14.513	0	38.930	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	525.0	0	SC	4	14.513	0	38.931	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	526.0	0	SC	4	14.512	0	38.930	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	527.0	0	SC	4	14.512	0	38.930	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	528.0	0	SC	4	14.511	0	38.930	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	529.0	0	SC	4	14.508	0	38.929	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	530.0	0	SC	4	14.503	0	38.930	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	531.0	0	SC	4	14.501	0	38.928	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	532.0	0	SC	4	14.496	0	38.926	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	533.0	0	SC	4	14.490	0	38.925	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	534.0	0	SC	4	14.487	0	38.925	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	535.0	0	SC	4	14.480	0	38.923	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	536.0	0	SC	4	14.475	0	38.923	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	537.0	0	SC	4	14.472	0	38.923	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	538.0	0	SC	4	14.466	0	38.921	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	539.0	0	SC	4	14.461	0	38.919	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	540.0	0	SC	4	14.457	0	38.919	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	541.0	0	SC	4	14.454	0	38.917	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	542.0	0	SC	4	14.446	0	38.917	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	543.0	0	SC	4	14.442	0	38.917	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	544.0	0	SC	4	14.439	0	38.916	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	545.0	0	SC	4	14.437	0	38.915	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	546.0	0	SC	4	14.428	0	38.914	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	547.0	0	SC	4	14.425	0	38.915	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	548.0	0	SC	4	14.423	0	38.915	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	549.0	0	SC	4	14.423	0	38.915	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	550.0	0	SC	4	14.421	0	38.914	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	551.0	0	SC	4	14.416	0	38.910	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	552.0	0	SC	4	14.409	0	38.910	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	553.0	0	SC	4	14.405	0	38.910	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	554.0	0	SC	4	14.402	0	38.909	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	555.0	0	SC	4	14.400	0	38.909	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	556.0	0	SC	4	14.399	0	38.909	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	557.0	0	SC	4	14.397	0	38.909	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	558.0	0	SC	4	14.393	0	38.908	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	559.0	0	SC	4	14.387	0	38.907	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	560.0	0	SC	4	14.385	0	38.907	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	561.0	0	SC	4	14.381	0	38.907	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	562.0	0	SC	4	14.380	0	38.907	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	563.0	0	SC	4	14.380	0	38.907	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	564.0	0	SC	4	14.380	0	38.907	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	565.0	0	SC	4	14.379	0	38.907	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	566.0	0	SC	4	14.379	0	38.907	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	567.0	0	SC	4	14.376	0	38.905	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	568.0	0	SC	4	14.371	0	38.903	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	569.0	0	SC	4	14.366	0	38.902	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	570.0	0	SC	4	14.364	0	38.902	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	571.0	0	SC	4	14.359	0	38.902	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	572.0	0	SC	4	14.357	0	38.902	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	573.0	0	SC	4	14.357	0	38.902	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	574.0	0	SC	4	14.354	0	38.902	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	575.0	0	SC	4	14.354	0	38.902	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	576.0	0	SC	4	14.352	0	38.902	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	577.0	0	SC	4	14.346	0	38.898	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	578.0	0	SC	4	14.345	0	38.900	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	579.0	0	SC	4	14.341	0	38.898	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	580.0	0	SC	4	14.339	0	38.897	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	581.0	0	SC	4	14.334	0	38.896	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	582.0	0	SC	4	14.331	0	38.896	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	583.0	0	SC	4	14.324	0	38.893	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	584.0	0	SC	4	14.319	0	38.895	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	585.0	0	SC	4	14.317	0	38.895	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	586.0	0	SC	4	14.315	0	38.895	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	587.0	0	SC	4	14.315	0	38.895	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	588.0	0	SC	4	14.315	0	38.893	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	589.0	0	SC	4	14.307	0	38.889	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	590.0	0	SC	4	14.301	0	38.890	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	591.0	0	SC	4	14.299	0	38.890	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	592.0	0	SC	4	14.294	0	38.889	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	593.0	0	SC	4	14.291	0	38.889	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	594.0	0	SC	4	14.287	0	38.889	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	595.0	0	SC	4	14.286	0	38.889	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	596.0	0	SC	4	14.284	0	38.888	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	597.0	0	SC	4	14.281	0	38.888	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	598.0	0	SC	4	14.280	0	38.889	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	599.0	0	SC	4	14.280	0	38.889	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	600.0	0	SC	4	14.279	0	38.888	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	601.0	0	SC	4	14.277	0	38.887	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	602.0	0	SC	4	14.275	0	38.887	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	603.0	0	SC	4	14.273	0	38.886	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	604.0	0	SC	4	14.270	0	38.886	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	605.0	0	SC	4	14.268	0	38.886	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	606.0	0	SC	4	14.267	0	38.886	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	607.0	0	SC	4	14.265	0	38.883	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	608.0	0	SC	4	14.262	0	38.883	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	609.0	0	SC	4	14.258	0	38.879	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	610.0	0	SC	4	14.249	0	38.881	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	611.0	0	SC	4	14.246	0	38.881	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	612.0	0	SC	4	14.244	0	38.880	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	613.0	0	SC	4	14.240	0	38.879	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	614.0	0	SC	4	14.239	0	38.879	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	615.0	0	SC	4	14.237	0	38.879	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	616.0	0	SC	4	14.234	0	38.876	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	617.0	0	SC	4	14.230	0	38.877	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	618.0	0	SC	4	14.229	0	38.877	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	619.0	0	SC	4	14.229	0	38.876	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	620.0	0	SC	4	14.228	0	38.876	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	621.0	0	SC	4	14.227	0	38.877	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	622.0	0	SC	4	14.227	0	38.876	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	623.0	0	SC	4	14.225	0	38.875	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	624.0	0	SC	4	14.223	0	38.875	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	625.0	0	SC	4	14.222	0	38.875	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	626.0	0	SC	4	14.218	0	38.874	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	627.0	0	SC	4	14.216	0	38.874	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	628.0	0	SC	4	14.213	0	38.873	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	629.0	0	SC	4	14.211	0	38.873	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	630.0	0	SC	4	14.206	0	38.868	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	631.0	0	SC	4	14.194	0	38.867	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	632.0	0	SC	4	14.189	0	38.868	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	633.0	0	SC	4	14.189	0	38.868	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	634.0	0	SC	4	14.188	0	38.868	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	635.0	0	SC	4	14.187	0	38.868	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	636.0	0	SC	4	14.185	0	38.867	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	637.0	0	SC	4	14.182	0	38.865	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	638.0	0	SC	4	14.178	0	38.863	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	639.0	0	SC	4	14.173	0	38.863	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	640.0	0	SC	4	14.171	0	38.863	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	641.0	0	SC	4	14.170	0	38.863	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	642.0	0	SC	4	14.169	0	38.863	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	643.0	0	SC	4	14.168	0	38.863	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	644.0	0	SC	4	14.166	0	38.862	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	645.0	0	SC	4	14.164	0	38.861	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	646.0	0	SC	4	14.163	0	38.861	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	647.0	0	SC	4	14.163	0	38.861	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	648.0	0	SC	4	14.161	0	38.861	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	649.0	0	SC	4	14.161	0	38.861	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	650.0	0	SC	4	14.161	0	38.861	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	651.0	0	SC	4	14.157	0	38.861	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	652.0	0	SC	4	14.157	0	38.861	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	653.0	0	SC	4	14.156	0	38.861	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	654.0	0	SC	4	14.156	0	38.861	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	655.0	0	SC	4	14.156	0	38.861	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	656.0	0	SC	4	14.156	0	38.860	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	657.0	0	SC	4	14.154	0	38.860	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	658.0	0	SC	4	14.154	0	38.860	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	659.0	0	SC	4	14.152	0	38.860	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	660.0	0	SC	4	14.152	0	38.860	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	661.0	0	SC	4	14.152	0	38.860	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	662.0	0	SC	4	14.152	0	38.859	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	663.0	0	SC	4	14.152	0	38.859	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	664.0	0	SC	4	14.152	0	38.859	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	665.0	0	SC	4	14.152	0	38.860	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	666.0	0	SC	4	14.152	0	38.859	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	667.0	0	SC	4	14.150	0	38.859	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	668.0	0	SC	4	14.148	0	38.859	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	669.0	0	SC	4	14.148	0	38.858	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	670.0	0	SC	4	14.145	0	38.856	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	671.0	0	SC	4	14.145	0	38.858	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	672.0	0	SC	4	14.145	0	38.858	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	673.0	0	SC	4	14.145	0	38.858	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	674.0	0	SC	4	14.145	0	38.856	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	675.0	0	SC	4	14.145	0	38.858	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	676.0	0	SC	4	14.145	0	38.858	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	677.0	0	SC	4	14.145	0	38.858	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	678.0	0	SC	4	14.143	0	38.856	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	679.0	0	SC	4	14.142	0	38.858	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	680.0	0	SC	4	14.145	0	38.859	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	681.0	0	SC	4	14.145	0	38.859	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	682.0	0	SC	4	14.147	0	38.860	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	683.0	0	SC	4	14.147	0	38.859	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	684.0	0	SC	4	14.147	0	38.859	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	685.0	0	SC	4	14.147	0	38.860	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	686.0	0	SC	4	14.147	0	38.859	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	687.0	0	SC	4	14.145	0	38.859	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	688.0	0	SC	4	14.142	0	38.856	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	689.0	0	SC	4	14.140	0	38.856	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	690.0	0	SC	4	14.138	0	38.856	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	691.0	0	SC	4	14.137	0	38.856	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	692.0	0	SC	4	14.135	0	38.855	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	693.0	0	SC	4	14.133	0	38.854	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	694.0	0	SC	4	14.130	0	38.854	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	695.0	0	SC	4	14.129	0	38.855	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	696.0	0	SC	4	14.129	0	38.854	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	697.0	0	SC	4	14.129	0	38.854	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	698.0	0	SC	4	14.128	0	38.854	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	699.0	0	SC	4	14.126	0	38.854	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	700.0	0	SC	4	14.126	0	38.854	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	701.0	0	SC	4	14.124	0	38.854	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	702.0	0	SC	4	14.123	0	38.854	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	703.0	0	SC	4	14.121	0	38.852	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	704.0	0	SC	4	14.119	0	38.852	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	705.0	0	SC	4	14.117	0	38.853	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	706.0	0	SC	4	14.117	0	38.853	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	707.0	0	SC	4	14.117	0	38.852	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	708.0	0	SC	4	14.116	0	38.852	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	709.0	0	SC	4	14.114	0	38.851	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	710.0	0	SC	4	14.114	0	38.852	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	711.0	0	SC	4	14.112	0	38.852	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	712.0	0	SC	4	14.112	0	38.852	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	713.0	0	SC	4	14.112	0	38.851	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	714.0	0	SC	4	14.110	0	38.851	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	715.0	0	SC	4	14.109	0	38.849	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	716.0	0	SC	4	14.109	0	38.849	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	717.0	0	SC	4	14.107	0	38.849	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	718.0	0	SC	4	14.105	0	38.848	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	719.0	0	SC	4	14.104	0	38.848	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	720.0	0	SC	4	14.103	0	38.848	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	721.0	0	SC	4	14.102	0	38.848	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	722.0	0	SC	4	14.100	0	38.847	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	723.0	0	SC	4	14.098	0	38.848	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	724.0	0	SC	4	14.098	0	38.847	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	725.0	0	SC	4	14.098	0	38.847	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	726.0	0	SC	4	14.098	0	38.847	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	727.0	0	SC	4	14.097	0	38.847	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	728.0	0	SC	4	14.097	0	38.847	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	729.0	0	SC	4	14.095	0	38.847	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	730.0	0	SC	4	14.093	0	38.847	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	731.0	0	SC	4	14.091	0	38.846	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	732.0	0	SC	4	14.090	0	38.847	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	733.0	0	SC	4	14.090	0	38.847	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	734.0	0	SC	4	14.090	0	38.846	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	735.0	0	SC	4	14.089	0	38.847	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	736.0	0	SC	4	14.089	0	38.846	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	737.0	0	SC	4	14.088	0	38.846	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	738.0	0	SC	4	14.086	0	38.846	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	739.0	0	SC	4	14.086	0	38.846	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	740.0	0	SC	4	14.086	0	38.845	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	741.0	0	SC	4	14.086	0	38.845	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	742.0	0	SC	4	14.083	0	38.844	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	743.0	0	SC	4	14.083	0	38.844	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	744.0	0	SC	4	14.081	0	38.844	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	745.0	0	SC	4	14.081	0	38.844	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	746.0	0	SC	4	14.079	0	38.842	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	747.0	0	SC	4	14.077	0	38.842	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	748.0	0	SC	4	14.076	0	38.842	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	749.0	0	SC	4	14.076	0	38.842	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	750.0	0	SC	4	14.076	0	38.842	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	751.0	0	SC	4	14.076	0	38.842	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	752.0	0	SC	4	14.074	0	38.840	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	753.0	0	SC	4	14.070	0	38.840	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	754.0	0	SC	4	14.069	0	38.840	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	755.0	0	SC	4	14.065	0	38.840	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	756.0	0	SC	4	14.065	0	38.840	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	757.0	0	SC	4	14.065	0	38.840	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	758.0	0	SC	4	14.065	0	38.840	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	759.0	0	SC	4	14.064	0	38.840	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	760.0	0	SC	4	14.064	0	38.840	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	761.0	0	SC	4	14.064	0	38.840	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	762.0	0	SC	4	14.064	0	38.839	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	763.0	0	SC	4	14.062	0	38.839	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	764.0	0	SC	4	14.062	0	38.839	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	765.0	0	SC	4	14.062	0	38.839	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	766.0	0	SC	4	14.062	0	38.839	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	767.0	0	SC	4	14.060	0	38.838	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	768.0	0	SC	4	14.057	0	38.837	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	769.0	0	SC	4	14.053	0	38.835	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	770.0	0	SC	4	14.048	0	38.833	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	771.0	0	SC	4	14.046	0	38.834	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	772.0	0	SC	4	14.046	0	38.834	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	773.0	0	SC	4	14.046	0	38.834	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	774.0	0	SC	4	14.045	0	38.834	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	775.0	0	SC	4	14.045	0	38.834	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	776.0	0	SC	4	14.044	0	38.834	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	777.0	0	SC	4	14.044	0	38.834	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	778.0	0	SC	4	14.044	0	38.834	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	779.0	0	SC	4	14.044	0	38.834	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	780.0	0	SC	4	14.043	0	38.833	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	781.0	0	SC	4	14.041	0	38.833	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	782.0	0	SC	4	14.041	0	38.833	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	783.0	0	SC	4	14.041	0	38.833	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	784.0	0	SC	4	14.041	0	38.833	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	785.0	0	SC	4	14.038	0	38.833	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	786.0	0	SC	4	14.037	0	38.832	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	787.0	0	SC	4	14.036	0	38.833	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	788.0	0	SC	4	14.037	0	38.833	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	789.0	0	SC	4	14.037	0	38.833	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	790.0	0	SC	4	14.038	0	38.833	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	791.0	0	SC	4	14.037	0	38.833	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	792.0	0	SC	4	14.036	0	38.830	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	793.0	0	SC	4	14.029	0	38.828	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	794.0	0	SC	4	14.027	0	38.828	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	795.0	0	SC	4	14.025	0	38.830	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	796.0	0	SC	4	14.025	0	38.830	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	797.0	0	SC	4	14.025	0	38.827	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	798.0	0	SC	4	14.022	0	38.827	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	799.0	0	SC	4	14.020	0	38.826	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	800.0	0	SC	4	14.018	0	38.827	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	801.0	0	SC	4	14.018	0	38.827	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	802.0	0	SC	4	14.018	0	38.826	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	803.0	0	SC	4	14.015	0	38.826	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	804.0	0	SC	4	14.010	0	38.823	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	805.0	0	SC	4	14.003	0	38.820	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	806.0	0	SC	4	14.001	0	38.823	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	807.0	0	SC	4	14.001	0	38.823	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	808.0	0	SC	4	13.999	0	38.824	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	809.0	0	SC	4	14.001	0	38.823	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	810.0	0	SC	4	14.001	0	38.823	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	811.0	0	SC	4	14.001	0	38.823	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	812.0	0	SC	4	14.001	0	38.823	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	813.0	0	SC	4	14.001	0	38.823	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	814.0	0	SC	4	14.001	0	38.823	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	815.0	0	SC	4	14.001	0	38.823	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	816.0	0	SC	4	14.001	0	38.823	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	817.0	0	SC	4	14.001	0	38.823	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	818.0	0	SC	4	14.001	0	38.823	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	819.0	0	SC	4	14.001	0	38.823	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	820.0	0	SC	4	14.001	0	38.823	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	821.0	0	SC	4	14.001	0	38.823	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	822.0	0	SC	4	14.001	0	38.821	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	823.0	0	SC	4	14.001	0	38.820	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	824.0	0	SC	4	13.992	0	38.817	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	825.0	0	SC	4	13.989	0	38.819	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	826.0	0	SC	4	13.989	0	38.819	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	827.0	0	SC	4	13.990	4	38.819	4
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	828.0	0	SC	4	13.982	4	38.811	4
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	829.0	0	SC	4	13.975	0	38.814	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	830.0	0	SC	4	13.975	0	38.816	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	831.0	0	SC	4	13.975	0	38.816	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	832.0	0	SC	4	13.975	0	38.816	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	833.0	0	SC	4	13.975	0	38.814	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	834.0	0	SC	4	13.970	0	38.811	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	835.0	0	SC	4	13.966	0	38.812	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	836.0	0	SC	4	13.964	0	38.812	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	837.0	0	SC	4	13.964	0	38.812	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	838.0	0	SC	4	13.963	0	38.812	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	839.0	0	SC	4	13.963	0	38.811	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	840.0	0	SC	4	13.959	0	38.811	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	841.0	0	SC	4	13.956	0	38.808	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	842.0	0	SC	4	13.954	0	38.810	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	843.0	0	SC	4	13.954	0	38.810	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	844.0	0	SC	4	13.954	0	38.810	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	845.0	0	SC	4	13.954	0	38.810	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	846.0	0	SC	4	13.954	0	38.810	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	847.0	0	SC	4	13.954	0	38.810	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	848.0	0	SC	4	13.954	0	38.810	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	849.0	0	SC	4	13.954	0	38.810	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	850.0	0	SC	4	13.954	0	38.810	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	851.0	0	SC	4	13.954	0	38.808	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	852.0	0	SC	4	13.954	0	38.810	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	853.0	0	SC	4	13.956	0	38.812	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	854.0	0	SC	4	13.958	0	38.811	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	855.0	0	SC	4	13.958	0	38.811	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	856.0	0	SC	4	13.958	0	38.811	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	857.0	0	SC	4	13.958	0	38.811	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	858.0	0	SC	4	13.958	0	38.811	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	859.0	0	SC	4	13.958	0	38.811	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	860.0	0	SC	4	13.958	0	38.810	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	861.0	0	SC	4	13.956	0	38.810	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	862.0	0	SC	4	13.954	0	38.808	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	863.0	0	SC	4	13.951	0	38.806	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	864.0	0	SC	4	13.944	0	38.804	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	865.0	0	SC	4	13.938	0	38.805	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	866.0	0	SC	4	13.937	0	38.805	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	867.0	0	SC	4	13.935	0	38.805	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	868.0	0	SC	4	13.935	0	38.804	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	869.0	0	SC	4	13.933	0	38.803	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	870.0	0	SC	4	13.931	0	38.801	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	871.0	0	SC	4	13.928	0	38.801	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	872.0	0	SC	4	13.928	0	38.801	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	873.0	0	SC	4	13.926	0	38.801	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	874.0	0	SC	4	13.925	0	38.800	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	875.0	0	SC	4	13.923	0	38.799	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	876.0	0	SC	4	13.921	0	38.798	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	877.0	0	SC	4	13.918	0	38.798	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	878.0	0	SC	4	13.916	0	38.798	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	879.0	0	SC	4	13.914	0	38.798	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	880.0	0	SC	4	13.914	0	38.798	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	881.0	0	SC	4	13.914	0	38.798	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	882.0	0	SC	4	13.914	0	38.798	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	883.0	0	SC	4	13.914	0	38.798	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	884.0	0	SC	4	13.914	0	38.798	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	885.0	0	SC	4	13.914	0	38.798	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	886.0	0	SC	4	13.911	0	38.794	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	887.0	0	SC	4	13.904	0	38.793	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	888.0	0	SC	4	13.902	0	38.794	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	889.0	0	SC	4	13.902	0	38.794	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	890.0	0	SC	4	13.902	0	38.794	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	891.0	0	SC	4	13.902	0	38.794	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	892.0	0	SC	4	13.900	0	38.793	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	893.0	0	SC	4	13.898	0	38.794	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	894.0	0	SC	4	13.898	0	38.793	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	895.0	0	SC	4	13.898	0	38.794	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	896.0	0	SC	4	13.898	0	38.793	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	897.0	0	SC	4	13.897	0	38.793	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	898.0	0	SC	4	13.895	0	38.793	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	899.0	0	SC	4	13.895	0	38.793	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	900.0	0	SC	4	13.895	0	38.793	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	901.0	0	SC	4	13.895	0	38.793	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	902.0	0	SC	4	13.895	0	38.793	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	903.0	0	SC	4	13.895	0	38.793	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	904.0	0	SC	4	13.895	0	38.793	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	905.0	0	SC	4	13.897	0	38.793	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	906.0	0	SC	4	13.897	0	38.792	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	907.0	0	SC	4	13.893	0	38.792	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	908.0	0	SC	4	13.893	0	38.792	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	909.0	0	SC	4	13.893	0	38.792	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	910.0	0	SC	4	13.893	0	38.792	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	911.0	0	SC	4	13.892	0	38.791	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	912.0	0	SC	4	13.892	0	38.791	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	913.0	0	SC	4	13.892	0	38.792	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	914.0	0	SC	4	13.892	0	38.792	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	915.0	0	SC	4	13.892	0	38.792	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	916.0	0	SC	4	13.892	0	38.792	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	917.0	0	SC	4	13.892	0	38.792	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	918.0	0	SC	4	13.892	0	38.791	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	919.0	0	SC	4	13.892	0	38.791	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	920.0	0	SC	4	13.892	0	38.791	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	921.0	0	SC	4	13.892	0	38.791	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	922.0	0	SC	4	13.892	0	38.792	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	923.0	0	SC	4	13.893	0	38.791	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	924.0	0	SC	4	13.893	0	38.791	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	925.0	0	SC	4	13.890	0	38.790	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	926.0	0	SC	4	13.886	0	38.790	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	927.0	0	SC	4	13.886	0	38.790	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	928.0	0	SC	4	13.885	0	38.790	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	929.0	0	SC	4	13.885	0	38.790	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	930.0	0	SC	4	13.883	0	38.787	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	931.0	0	SC	4	13.881	0	38.786	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	932.0	0	SC	4	13.876	0	38.784	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	933.0	0	SC	4	13.871	0	38.784	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	934.0	0	SC	4	13.867	0	38.784	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	935.0	0	SC	4	13.866	0	38.784	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	936.0	0	SC	4	13.867	0	38.784	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	937.0	0	SC	4	13.867	0	38.785	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	938.0	0	SC	4	13.867	0	38.784	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	939.0	0	SC	4	13.867	0	38.784	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	940.0	0	SC	4	13.867	0	38.785	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	941.0	0	SC	4	13.867	0	38.784	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	942.0	0	SC	4	13.867	0	38.784	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	943.0	0	SC	4	13.867	0	38.785	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	944.0	0	SC	4	13.869	0	38.785	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	945.0	0	SC	4	13.869	0	38.785	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	946.0	0	SC	4	13.869	0	38.784	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	947.0	0	SC	4	13.869	0	38.784	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	948.0	0	SC	4	13.869	0	38.785	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	949.0	0	SC	4	13.869	0	38.785	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	950.0	0	SC	4	13.869	0	38.785	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	951.0	0	SC	4	13.869	0	38.784	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	952.0	0	SC	4	13.869	0	38.784	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	953.0	0	SC	4	13.869	0	38.785	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	954.0	0	SC	4	13.869	0	38.784	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	955.0	0	SC	4	13.871	0	38.784	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	956.0	0	SC	4	13.869	0	38.785	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	957.0	0	SC	4	13.871	0	38.784	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	958.0	0	SC	4	13.869	0	38.784	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	959.0	0	SC	4	13.867	0	38.783	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	960.0	0	SC	4	13.860	0	38.780	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	961.0	0	SC	4	13.857	0	38.780	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	962.0	0	SC	4	13.854	0	38.779	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	963.0	0	SC	4	13.852	0	38.780	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	964.0	0	SC	4	13.852	0	38.779	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	965.0	0	SC	4	13.852	0	38.779	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	966.0	0	SC	4	13.850	0	38.778	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	967.0	0	SC	4	13.850	0	38.779	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	968.0	0	SC	4	13.850	0	38.779	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	969.0	0	SC	4	13.850	0	38.779	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	970.0	0	SC	4	13.850	0	38.779	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	971.0	0	SC	4	13.850	0	38.779	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	972.0	0	SC	4	13.850	0	38.780	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	973.0	0	SC	4	13.850	0	38.779	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	974.0	0	SC	4	13.850	0	38.779	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	975.0	0	SC	4	13.850	0	38.779	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	976.0	0	SC	4	13.850	0	38.779	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	977.0	0	SC	4	13.850	0	38.779	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	978.0	0	SC	4	13.850	0	38.779	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	979.0	0	SC	4	13.850	0	38.779	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	980.0	0	SC	4	13.850	0	38.779	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	981.0	0	SC	4	13.852	0	38.779	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	982.0	0	SC	4	13.852	0	38.779	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	983.0	0	SC	4	13.852	0	38.778	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	984.0	0	SC	4	13.850	0	38.779	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	985.0	0	SC	4	13.850	0	38.778	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	986.0	0	SC	4	13.850	0	38.778	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	987.0	0	SC	4	13.847	0	38.777	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	988.0	0	SC	4	13.845	0	38.777	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	989.0	0	SC	4	13.841	0	38.776	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	990.0	0	SC	4	13.838	0	38.775	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	991.0	0	SC	4	13.838	0	38.776	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	992.0	0	SC	4	13.838	0	38.775	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	993.0	0	SC	4	13.836	0	38.773	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	994.0	0	SC	4	13.831	0	38.772	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	995.0	0	SC	4	13.827	0	38.772	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	996.0	0	SC	4	13.824	0	38.771	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	997.0	0	SC	4	13.824	0	38.771	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	998.0	0	SC	4	13.822	0	38.771	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	999.0	0	SC	4	13.822	0	38.771	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1000.0	0	SC	4	13.822	0	38.771	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1001.0	0	SC	4	13.824	0	38.771	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1002.0	0	SC	4	13.824	0	38.771	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1003.0	0	SC	4	13.824	0	38.771	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1004.0	0	SC	4	13.824	0	38.771	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1005.0	0	SC	4	13.824	0	38.771	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1006.0	0	SC	4	13.824	0	38.771	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1007.0	0	SC	4	13.824	0	38.771	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1008.0	0	SC	4	13.824	0	38.772	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1009.0	0	SC	4	13.824	0	38.771	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1010.0	0	SC	4	13.824	0	38.771	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1011.0	0	SC	4	13.824	0	38.771	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1012.0	0	SC	4	13.824	0	38.771	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1013.0	0	SC	4	13.824	0	38.771	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1014.0	0	SC	4	13.824	0	38.772	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1015.0	0	SC	4	13.824	0	38.771	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1016.0	0	SC	4	13.826	0	38.771	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1017.0	0	SC	4	13.826	0	38.771	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1018.0	0	SC	4	13.826	0	38.771	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1019.0	0	SC	4	13.826	0	38.771	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1020.0	0	SC	4	13.826	0	38.771	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1021.0	0	SC	4	13.826	0	38.771	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1022.0	0	SC	4	13.826	0	38.771	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1023.0	0	SC	4	13.826	0	38.771	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1024.0	0	SC	4	13.822	0	38.769	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1025.0	0	SC	4	13.819	0	38.770	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1026.0	0	SC	4	13.819	0	38.769	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1027.0	0	SC	4	13.817	0	38.770	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1028.0	0	SC	4	13.819	0	38.770	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1029.0	0	SC	4	13.819	0	38.769	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1030.0	0	SC	4	13.815	0	38.766	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1031.0	0	SC	4	13.810	0	38.766	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1032.0	0	SC	4	13.810	0	38.766	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1033.0	0	SC	4	13.810	0	38.766	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1034.0	0	SC	4	13.810	0	38.766	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1035.0	0	SC	4	13.810	0	38.768	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1036.0	0	SC	4	13.810	0	38.766	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1037.0	0	SC	4	13.810	0	38.766	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1038.0	0	SC	4	13.810	0	38.768	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1039.0	0	SC	4	13.810	0	38.766	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1040.0	0	SC	4	13.810	0	38.766	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1041.0	0	SC	4	13.812	0	38.768	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1042.0	0	SC	4	13.812	0	38.766	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1043.0	0	SC	4	13.810	0	38.766	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1044.0	0	SC	4	13.807	0	38.764	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1045.0	0	SC	4	13.800	0	38.762	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1046.0	0	SC	4	13.798	0	38.764	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1047.0	0	SC	4	13.798	0	38.764	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1048.0	0	SC	4	13.798	0	38.764	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1049.0	0	SC	4	13.798	0	38.764	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1050.0	0	SC	4	13.798	0	38.763	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1051.0	0	SC	4	13.798	0	38.763	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1052.0	0	SC	4	13.796	0	38.763	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1053.0	0	SC	4	13.795	0	38.763	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1054.0	0	SC	4	13.793	0	38.761	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1055.0	0	SC	4	13.789	0	38.761	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1056.0	0	SC	4	13.789	0	38.761	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1057.0	0	SC	4	13.789	0	38.761	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1058.0	0	SC	4	13.789	0	38.761	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1059.0	0	SC	4	13.789	0	38.761	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1060.0	0	SC	4	13.789	0	38.761	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1061.0	0	SC	4	13.788	0	38.761	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1062.0	0	SC	4	13.789	0	38.761	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1063.0	0	SC	4	13.789	0	38.761	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1064.0	0	SC	4	13.789	0	38.761	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1065.0	0	SC	4	13.788	0	38.761	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1066.0	0	SC	4	13.788	0	38.761	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1067.0	0	SC	4	13.789	0	38.761	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1068.0	0	SC	4	13.789	0	38.761	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1069.0	0	SC	4	13.789	0	38.761	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1070.0	0	SC	4	13.789	0	38.761	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1071.0	0	SC	4	13.789	0	38.761	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1072.0	0	SC	4	13.789	0	38.761	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1073.0	0	SC	4	13.789	0	38.761	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1074.0	0	SC	4	13.789	0	38.761	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1075.0	0	SC	4	13.789	0	38.761	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1076.0	0	SC	4	13.791	0	38.761	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1077.0	0	SC	4	13.791	0	38.761	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1078.0	0	SC	4	13.791	0	38.759	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1079.0	0	SC	4	13.789	0	38.761	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1080.0	0	SC	4	13.789	0	38.759	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1081.0	0	SC	4	13.787	0	38.758	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1082.0	0	SC	4	13.786	0	38.758	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1083.0	0	SC	4	13.784	0	38.758	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1084.0	0	SC	4	13.784	0	38.758	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1085.0	0	SC	4	13.784	0	38.758	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1086.0	0	SC	4	13.784	0	38.757	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1087.0	0	SC	4	13.782	0	38.757	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1088.0	0	SC	4	13.781	0	38.757	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1089.0	0	SC	4	13.780	0	38.757	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1090.0	0	SC	4	13.779	0	38.757	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1091.0	0	SC	4	13.779	0	38.757	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1092.0	0	SC	4	13.779	0	38.757	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1093.0	0	SC	4	13.779	0	38.757	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1094.0	0	SC	4	13.777	0	38.757	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1095.0	0	SC	4	13.777	0	38.757	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1096.0	0	SC	4	13.779	0	38.757	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1097.0	0	SC	4	13.779	0	38.757	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1098.0	0	SC	4	13.779	0	38.757	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1099.0	0	SC	4	13.779	0	38.756	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1100.0	0	SC	4	13.777	0	38.756	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1101.0	0	SC	4	13.774	0	38.756	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1102.0	0	SC	4	13.774	0	38.756	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1103.0	0	SC	4	13.774	0	38.756	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1104.0	0	SC	4	13.774	0	38.756	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1105.0	0	SC	4	13.774	0	38.756	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1106.0	0	SC	4	13.774	0	38.756	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1107.0	0	SC	4	13.774	0	38.755	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1108.0	0	SC	4	13.774	0	38.755	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1109.0	0	SC	4	13.774	0	38.755	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1110.0	0	SC	4	13.774	0	38.755	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1111.0	0	SC	4	13.774	0	38.755	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1112.0	0	SC	4	13.774	0	38.755	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1113.0	0	SC	4	13.774	0	38.755	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1114.0	0	SC	4	13.774	0	38.755	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1115.0	0	SC	4	13.774	0	38.755	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1116.0	0	SC	4	13.774	0	38.755	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1117.0	0	SC	4	13.772	0	38.755	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1118.0	0	SC	4	13.772	0	38.755	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1119.0	0	SC	4	13.772	0	38.754	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1120.0	0	SC	4	13.770	0	38.754	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1121.0	0	SC	4	13.770	0	38.754	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1122.0	0	SC	4	13.772	0	38.754	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1123.0	0	SC	4	13.772	0	38.754	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1124.0	0	SC	4	13.772	0	38.754	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1125.0	0	SC	4	13.772	0	38.754	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1126.0	0	SC	4	13.772	0	38.754	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1127.0	0	SC	4	13.772	0	38.755	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1128.0	0	SC	4	13.772	0	38.755	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1129.0	0	SC	4	13.772	0	38.754	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1130.0	0	SC	4	13.772	0	38.755	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1131.0	0	SC	4	13.772	0	38.755	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1132.0	0	SC	4	13.772	0	38.754	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1133.0	0	SC	4	13.774	0	38.755	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1134.0	0	SC	4	13.774	0	38.754	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1135.0	0	SC	4	13.774	0	38.754	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1136.0	0	SC	4	13.774	0	38.754	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1137.0	0	SC	4	13.772	0	38.754	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1138.0	0	SC	4	13.772	0	38.752	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1139.0	0	SC	4	13.770	0	38.752	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1140.0	0	SC	4	13.770	0	38.752	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1141.0	0	SC	4	13.768	0	38.751	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1142.0	0	SC	4	13.767	0	38.751	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1143.0	0	SC	4	13.767	0	38.751	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1144.0	0	SC	4	13.765	0	38.751	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1145.0	0	SC	4	13.765	0	38.750	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1146.0	0	SC	4	13.763	0	38.750	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1147.0	0	SC	4	13.758	0	38.749	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1148.0	0	SC	4	13.756	0	38.749	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1149.0	0	SC	4	13.756	0	38.750	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1150.0	0	SC	4	13.756	0	38.750	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1151.0	0	SC	4	13.756	0	38.750	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1152.0	0	SC	4	13.756	0	38.750	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1153.0	0	SC	4	13.756	0	38.750	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1154.0	0	SC	4	13.755	0	38.749	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1155.0	0	SC	4	13.753	0	38.749	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1156.0	0	SC	4	13.753	0	38.748	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1157.0	0	SC	4	13.753	0	38.748	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1158.0	0	SC	4	13.753	0	38.748	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1159.0	0	SC	4	13.753	0	38.748	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1160.0	0	SC	4	13.753	0	38.748	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1161.0	0	SC	4	13.753	0	38.748	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1162.0	0	SC	4	13.751	0	38.748	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1163.0	0	SC	4	13.751	0	38.747	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1164.0	0	SC	4	13.749	0	38.747	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1165.0	0	SC	4	13.748	0	38.745	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1166.0	0	SC	4	13.747	0	38.745	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1167.0	0	SC	4	13.746	0	38.744	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1168.0	0	SC	4	13.744	0	38.744	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1169.0	0	SC	4	13.744	0	38.744	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1170.0	0	SC	4	13.741	0	38.743	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1171.0	0	SC	4	13.739	0	38.743	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1172.0	0	SC	4	13.737	0	38.743	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1173.0	0	SC	4	13.737	0	38.743	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1174.0	0	SC	4	13.735	0	38.743	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1175.0	0	SC	4	13.735	0	38.743	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1176.0	0	SC	4	13.735	0	38.743	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1177.0	0	SC	4	13.735	0	38.743	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1178.0	0	SC	4	13.735	0	38.743	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1179.0	0	SC	4	13.735	0	38.743	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1180.0	0	SC	4	13.737	0	38.743	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1181.0	0	SC	4	13.737	0	38.743	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1182.0	0	SC	4	13.737	0	38.743	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1183.0	0	SC	4	13.737	0	38.743	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1184.0	0	SC	4	13.737	0	38.743	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1185.0	0	SC	4	13.737	0	38.743	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1186.0	0	SC	4	13.737	0	38.743	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1187.0	0	SC	4	13.735	0	38.742	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1188.0	0	SC	4	13.732	0	38.742	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1189.0	0	SC	4	13.732	0	38.742	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1190.0	0	SC	4	13.730	0	38.741	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1191.0	0	SC	4	13.728	0	38.741	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1192.0	0	SC	4	13.727	0	38.740	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1193.0	0	SC	4	13.725	0	38.740	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1194.0	0	SC	4	13.725	0	38.740	0
_______1991389	004	C	10/07/1991	02:31	29.8300	33.8300	0	1195.0	0	SC	4	13.725	0	38.740	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	2.0	0	SC	4	22.055	0	39.256	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	3.0	0	SC	4	22.055	0	39.255	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	4.0	0	SC	4	22.052	0	39.256	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	5.0	0	SC	4	22.054	0	39.256	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	6.0	0	SC	4	22.052	0	39.256	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	7.0	0	SC	4	22.052	0	39.256	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	8.0	0	SC	4	22.048	0	39.255	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	9.0	0	SC	4	22.045	0	39.254	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	10.0	0	SC	4	22.040	0	39.257	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	11.0	0	SC	4	22.042	0	39.255	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	12.0	0	SC	4	22.034	0	39.250	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	13.0	0	SC	4	22.038	0	39.257	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	14.0	0	SC	4	22.035	0	39.249	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	15.0	0	SC	4	22.021	0	39.250	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	16.0	0	SC	4	22.020	0	39.251	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	17.0	0	SC	4	22.020	0	39.250	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	18.0	0	SC	4	22.020	0	39.251	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	19.0	0	SC	4	22.018	0	39.254	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	20.0	0	SC	4	22.017	0	39.254	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	21.0	0	SC	4	22.017	0	39.256	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	22.0	0	SC	4	22.020	0	39.256	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	23.0	0	SC	4	22.020	0	39.258	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	24.0	0	SC	4	22.021	0	39.259	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	25.0	0	SC	4	22.024	0	39.261	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	26.0	0	SC	4	22.023	0	39.262	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	27.0	0	SC	4	22.024	0	39.263	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	28.0	0	SC	4	22.024	0	39.263	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	29.0	0	SC	4	22.024	0	39.263	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	30.0	0	SC	4	22.024	0	39.263	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	31.0	0	SC	4	22.024	0	39.264	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	32.0	0	SC	4	22.024	0	39.264	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	33.0	0	SC	4	22.024	0	39.264	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	34.0	0	SC	4	22.024	0	39.264	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	35.0	0	SC	4	22.024	0	39.264	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	36.0	0	SC	4	22.021	0	39.264	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	37.0	0	SC	4	22.020	0	39.264	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	38.0	0	SC	4	22.020	0	39.263	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	39.0	0	SC	4	22.017	0	39.262	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	40.0	0	SC	4	22.016	0	39.261	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	41.0	0	SC	4	22.013	0	39.262	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	42.0	0	SC	4	22.013	0	39.261	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	43.0	0	SC	4	22.010	0	39.258	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	44.0	0	SC	4	22.002	0	39.254	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	45.0	0	SC	4	21.976	0	39.238	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	46.0	0	SC	4	21.944	0	39.236	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	47.0	0	SC	4	21.923	0	39.234	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	48.0	0	SC	4	21.902	0	39.219	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	49.0	0	SC	4	21.858	0	39.207	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	50.0	0	SC	4	21.819	0	39.194	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	51.0	0	SC	4	21.760	0	39.186	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	52.0	0	SC	4	21.646	0	39.119	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	53.0	0	SC	4	21.406	0	39.039	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	54.0	0	SC	4	21.089	0	39.008	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	55.0	0	SC	4	20.863	0	38.939	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	56.0	0	SC	4	20.420	0	38.770	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	57.0	0	SC	4	19.892	0	38.700	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	58.0	0	SC	4	19.548	0	38.783	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	59.0	0	SC	4	19.434	0	38.784	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	60.0	0	SC	4	19.261	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	61.0	0	SC	4	19.173	0	38.818	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	62.0	0	SC	4	19.170	0	38.863	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	63.0	0	SC	4	19.170	0	38.893	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	64.0	0	SC	4	19.107	0	38.865	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	65.0	0	SC	4	19.000	0	38.853	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	66.0	0	SC	4	18.917	0	38.888	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	67.0	0	SC	4	18.868	0	38.908	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	68.0	0	SC	4	18.808	0	38.909	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	69.0	0	SC	4	18.686	0	38.863	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	70.0	0	SC	4	18.531	0	38.870	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	71.0	0	SC	4	18.481	0	38.882	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	72.0	0	SC	4	18.415	0	38.853	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	73.0	0	SC	4	18.295	0	38.860	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	74.0	0	SC	4	18.170	0	38.840	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	75.0	0	SC	4	18.065	0	38.839	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	76.0	0	SC	4	18.027	0	38.870	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	77.0	0	SC	4	18.018	0	38.874	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	78.0	0	SC	4	17.990	0	38.869	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	79.0	0	SC	4	17.941	0	38.858	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	80.0	0	SC	4	17.885	0	38.862	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	81.0	0	SC	4	17.840	0	38.872	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	82.0	0	SC	4	17.809	0	38.867	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	83.0	0	SC	4	17.738	0	38.856	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	84.0	0	SC	4	17.690	0	38.875	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	85.0	0	SC	4	17.712	0	38.935	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	86.0	0	SC	4	17.750	0	38.936	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	87.0	0	SC	4	17.791	0	38.981	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	88.0	0	SC	4	17.794	0	38.964	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	89.0	0	SC	4	17.774	0	38.966	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	90.0	0	SC	4	17.757	0	38.944	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	91.0	0	SC	4	17.665	0	38.944	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	92.0	0	SC	4	17.662	0	39.027	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	93.0	0	SC	4	17.714	0	39.001	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	94.0	0	SC	4	17.600	0	38.969	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	95.0	0	SC	4	17.540	0	38.986	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	96.0	0	SC	4	17.496	0	38.963	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	97.0	0	SC	4	17.448	0	38.979	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	98.0	0	SC	4	17.430	0	38.979	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	99.0	0	SC	4	17.402	0	38.984	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	100.0	0	SC	4	17.398	0	38.986	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	101.0	0	SC	4	17.389	0	38.983	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	102.0	0	SC	4	17.372	0	38.985	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	103.0	0	SC	4	17.361	0	38.984	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	104.0	0	SC	4	17.350	0	38.986	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	105.0	0	SC	4	17.344	0	38.987	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	106.0	0	SC	4	17.340	0	38.986	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	107.0	0	SC	4	17.330	0	38.985	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	108.0	0	SC	4	17.315	0	38.984	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	109.0	0	SC	4	17.304	0	38.986	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	110.0	0	SC	4	17.295	0	38.986	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	111.0	0	SC	4	17.281	0	38.981	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	112.0	0	SC	4	17.261	0	38.986	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	113.0	0	SC	4	17.245	0	38.986	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	114.0	0	SC	4	17.233	0	38.992	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	115.0	0	SC	4	17.232	0	38.992	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	116.0	0	SC	4	17.216	0	38.987	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	117.0	0	SC	4	17.201	0	38.993	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	118.0	0	SC	4	17.194	0	38.994	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	119.0	0	SC	4	17.187	0	38.993	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	120.0	0	SC	4	17.184	0	38.995	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	121.0	0	SC	4	17.183	0	38.995	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	122.0	0	SC	4	17.167	0	38.988	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	123.0	0	SC	4	17.146	0	38.997	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	124.0	0	SC	4	17.138	0	38.997	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	125.0	0	SC	4	17.125	0	39.000	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	126.0	0	SC	4	17.115	0	39.001	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	127.0	0	SC	4	17.107	0	39.004	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	128.0	0	SC	4	17.099	0	39.005	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	129.0	0	SC	4	17.090	0	39.008	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	130.0	0	SC	4	17.080	0	39.012	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	131.0	0	SC	4	17.072	0	39.021	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	132.0	0	SC	4	17.059	0	39.025	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	133.0	0	SC	4	17.049	0	39.025	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	134.0	0	SC	4	17.044	0	39.028	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	135.0	0	SC	4	17.038	0	39.032	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	136.0	0	SC	4	17.028	0	39.037	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	137.0	0	SC	4	17.021	0	39.043	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	138.0	0	SC	4	17.014	0	39.050	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	139.0	0	SC	4	17.006	0	39.054	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	140.0	0	SC	4	17.000	0	39.058	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	141.0	0	SC	4	16.997	0	39.062	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	142.0	0	SC	4	16.996	0	39.062	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	143.0	0	SC	4	16.993	0	39.062	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	144.0	0	SC	4	16.989	0	39.062	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	145.0	0	SC	4	16.979	0	39.063	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	146.0	0	SC	4	16.966	0	39.066	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	147.0	0	SC	4	16.955	0	39.068	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	148.0	0	SC	4	16.947	0	39.069	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	149.0	0	SC	4	16.941	0	39.070	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	150.0	0	SC	4	16.933	0	39.071	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	151.0	0	SC	4	16.922	0	39.068	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	152.0	0	SC	4	16.906	0	39.069	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	153.0	0	SC	4	16.900	0	39.076	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	154.0	0	SC	4	16.906	0	39.083	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	155.0	0	SC	4	16.912	0	39.090	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	156.0	0	SC	4	16.910	0	39.097	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	157.0	0	SC	4	16.910	0	39.102	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	158.0	0	SC	4	16.910	0	39.102	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	159.0	0	SC	4	16.906	0	39.101	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	160.0	0	SC	4	16.893	0	39.097	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	161.0	0	SC	4	16.878	0	39.097	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	162.0	0	SC	4	16.861	0	39.095	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	163.0	0	SC	4	16.843	0	39.096	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	164.0	0	SC	4	16.833	0	39.098	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	165.0	0	SC	4	16.832	0	39.104	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	166.0	0	SC	4	16.827	0	39.103	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	167.0	0	SC	4	16.823	0	39.104	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	168.0	0	SC	4	16.822	0	39.108	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	169.0	0	SC	4	16.819	0	39.111	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	170.0	0	SC	4	16.812	0	39.109	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	171.0	0	SC	4	16.798	0	39.104	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	172.0	0	SC	4	16.781	0	39.105	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	173.0	0	SC	4	16.773	0	39.108	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	174.0	0	SC	4	16.767	0	39.108	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	175.0	0	SC	4	16.756	0	39.106	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	176.0	0	SC	4	16.746	0	39.108	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	177.0	0	SC	4	16.738	0	39.108	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	178.0	0	SC	4	16.736	0	39.111	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	179.0	0	SC	4	16.738	0	39.111	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	180.0	0	SC	4	16.732	0	39.110	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	181.0	0	SC	4	16.721	0	39.111	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	182.0	0	SC	4	16.718	0	39.115	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	183.0	0	SC	4	16.716	0	39.116	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	184.0	0	SC	4	16.715	0	39.117	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	185.0	0	SC	4	16.715	0	39.118	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	186.0	0	SC	4	16.712	0	39.118	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	187.0	0	SC	4	16.708	0	39.118	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	188.0	0	SC	4	16.701	0	39.118	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	189.0	0	SC	4	16.694	0	39.119	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	190.0	0	SC	4	16.690	0	39.120	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	191.0	0	SC	4	16.684	0	39.119	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	192.0	0	SC	4	16.665	0	39.111	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	193.0	0	SC	4	16.636	0	39.115	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	194.0	0	SC	4	16.629	0	39.122	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	195.0	0	SC	4	16.628	0	39.120	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	196.0	0	SC	4	16.617	0	39.118	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	197.0	0	SC	4	16.604	0	39.119	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	198.0	0	SC	4	16.597	0	39.119	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	199.0	0	SC	4	16.590	0	39.123	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	200.0	0	SC	4	16.593	0	39.130	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	201.0	0	SC	4	16.593	0	39.130	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	202.0	0	SC	4	16.586	0	39.129	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	203.0	0	SC	4	16.582	0	39.127	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	204.0	0	SC	4	16.573	0	39.125	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	205.0	0	SC	4	16.562	0	39.120	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	206.0	0	SC	4	16.542	0	39.116	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	207.0	0	SC	4	16.520	0	39.109	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	208.0	0	SC	4	16.490	0	39.099	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	209.0	0	SC	4	16.462	0	39.104	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	210.0	0	SC	4	16.451	0	39.108	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	211.0	0	SC	4	16.420	0	39.088	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	212.0	0	SC	4	16.368	0	39.089	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	213.0	0	SC	4	16.336	0	39.090	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	214.0	0	SC	4	16.311	0	39.081	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	215.0	0	SC	4	16.266	0	39.083	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	216.0	0	SC	4	16.257	0	39.087	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	217.0	0	SC	4	16.254	0	39.085	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	218.0	0	SC	4	16.248	0	39.087	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	219.0	0	SC	4	16.248	0	39.088	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	220.0	0	SC	4	16.247	0	39.087	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	221.0	0	SC	4	16.242	0	39.085	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	222.0	0	SC	4	16.228	0	39.077	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	223.0	0	SC	4	16.204	0	39.075	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	224.0	0	SC	4	16.183	0	39.077	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	225.0	0	SC	4	16.173	0	39.077	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	226.0	0	SC	4	16.167	0	39.076	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	227.0	0	SC	4	16.148	0	39.068	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	228.0	0	SC	4	16.123	0	39.069	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	229.0	0	SC	4	16.108	0	39.068	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	230.0	0	SC	4	16.090	0	39.069	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	231.0	0	SC	4	16.080	0	39.069	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	232.0	0	SC	4	16.068	0	39.068	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	233.0	0	SC	4	16.049	0	39.063	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	234.0	0	SC	4	16.013	0	39.049	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	235.0	0	SC	4	15.961	0	39.054	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	236.0	0	SC	4	15.945	0	39.060	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	237.0	0	SC	4	15.939	0	39.058	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	238.0	0	SC	4	15.931	0	39.056	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	239.0	0	SC	4	15.909	0	39.048	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	240.0	0	SC	4	15.879	0	39.043	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	241.0	0	SC	4	15.850	0	39.042	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	242.0	0	SC	4	15.831	0	39.049	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	243.0	0	SC	4	15.826	0	39.050	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	244.0	0	SC	4	15.821	0	39.053	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	245.0	0	SC	4	15.817	0	39.053	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	246.0	0	SC	4	15.814	0	39.054	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	247.0	0	SC	4	15.813	0	39.055	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	248.0	0	SC	4	15.812	0	39.055	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	249.0	0	SC	4	15.810	0	39.054	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	250.0	0	SC	4	15.803	0	39.048	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	251.0	0	SC	4	15.784	0	39.044	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	252.0	0	SC	4	15.763	0	39.043	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	253.0	0	SC	4	15.747	0	39.042	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	254.0	0	SC	4	15.720	0	39.034	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	255.0	0	SC	4	15.693	0	39.040	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	256.0	0	SC	4	15.687	0	39.041	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	257.0	0	SC	4	15.678	0	39.030	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	258.0	0	SC	4	15.642	0	39.028	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	259.0	0	SC	4	15.628	0	39.033	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	260.0	0	SC	4	15.615	0	39.033	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	261.0	0	SC	4	15.595	0	39.027	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	262.0	0	SC	4	15.579	0	39.033	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	263.0	0	SC	4	15.560	0	39.026	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	264.0	0	SC	4	15.541	0	39.030	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	265.0	0	SC	4	15.537	0	39.032	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	266.0	0	SC	4	15.529	0	39.027	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	267.0	0	SC	4	15.513	0	39.023	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	268.0	0	SC	4	15.489	0	39.022	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	269.0	0	SC	4	15.480	0	39.027	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	270.0	0	SC	4	15.477	0	39.028	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	271.0	0	SC	4	15.476	0	39.029	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	272.0	0	SC	4	15.470	0	39.029	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	273.0	0	SC	4	15.461	0	39.028	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	274.0	0	SC	4	15.454	0	39.033	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	275.0	0	SC	4	15.450	0	39.029	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	276.0	0	SC	4	15.432	0	39.027	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	277.0	0	SC	4	15.428	0	39.036	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	278.0	0	SC	4	15.430	0	39.034	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	279.0	0	SC	4	15.423	0	39.033	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	280.0	0	SC	4	15.409	0	39.025	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	281.0	0	SC	4	15.381	0	39.025	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	282.0	0	SC	4	15.352	0	39.023	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	283.0	0	SC	4	15.338	0	39.027	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	284.0	0	SC	4	15.334	0	39.029	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	285.0	0	SC	4	15.334	0	39.029	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	286.0	0	SC	4	15.333	0	39.028	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	287.0	0	SC	4	15.326	0	39.026	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	288.0	0	SC	4	15.317	0	39.027	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	289.0	0	SC	4	15.312	0	39.027	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	290.0	0	SC	4	15.306	0	39.027	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	291.0	0	SC	4	15.294	0	39.027	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	292.0	0	SC	4	15.291	0	39.029	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	293.0	0	SC	4	15.288	0	39.032	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	294.0	0	SC	4	15.284	0	39.032	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	295.0	0	SC	4	15.279	0	39.032	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	296.0	0	SC	4	15.273	0	39.032	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	297.0	0	SC	4	15.267	0	39.028	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	298.0	0	SC	4	15.247	0	39.027	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	299.0	0	SC	4	15.240	0	39.029	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	300.0	0	SC	4	15.237	0	39.028	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	301.0	0	SC	4	15.229	0	39.028	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	302.0	0	SC	4	15.222	0	39.025	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	303.0	0	SC	4	15.211	0	39.022	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	304.0	0	SC	4	15.195	0	39.016	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	305.0	0	SC	4	15.176	0	39.016	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	306.0	0	SC	4	15.162	0	39.015	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	307.0	0	SC	4	15.154	0	39.018	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	308.0	0	SC	4	15.149	0	39.016	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	309.0	0	SC	4	15.145	0	39.015	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	310.0	0	SC	4	15.142	0	39.015	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	311.0	0	SC	4	15.133	0	39.005	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	312.0	0	SC	4	15.109	0	39.004	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	313.0	0	SC	4	15.096	0	39.007	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	314.0	0	SC	4	15.090	0	39.007	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	315.0	0	SC	4	15.079	0	39.001	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	316.0	0	SC	4	15.063	0	39.000	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	317.0	0	SC	4	15.048	0	38.998	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	318.0	0	SC	4	15.034	0	38.995	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	319.0	0	SC	4	15.022	0	38.994	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	320.0	0	SC	4	15.015	0	38.994	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	321.0	0	SC	4	15.008	0	38.993	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	322.0	0	SC	4	14.997	0	38.988	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	323.0	0	SC	4	14.980	0	38.986	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	324.0	0	SC	4	14.964	0	38.986	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	325.0	0	SC	4	14.951	0	38.988	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	326.0	0	SC	4	14.949	0	38.990	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	327.0	0	SC	4	14.944	0	38.986	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	328.0	0	SC	4	14.935	0	38.984	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	329.0	0	SC	4	14.924	0	38.983	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	330.0	0	SC	4	14.919	0	38.985	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	331.0	0	SC	4	14.918	0	38.986	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	332.0	0	SC	4	14.916	0	38.985	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	333.0	0	SC	4	14.912	0	38.983	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	334.0	0	SC	4	14.902	0	38.977	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	335.0	0	SC	4	14.885	0	38.976	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	336.0	0	SC	4	14.871	0	38.972	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	337.0	0	SC	4	14.857	0	38.972	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	338.0	0	SC	4	14.843	0	38.970	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	339.0	0	SC	4	14.831	0	38.970	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	340.0	0	SC	4	14.819	0	38.967	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	341.0	0	SC	4	14.812	0	38.970	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	342.0	0	SC	4	14.807	0	38.966	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	343.0	0	SC	4	14.791	0	38.960	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	344.0	0	SC	4	14.779	0	38.964	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	345.0	0	SC	4	14.773	0	38.965	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	346.0	0	SC	4	14.772	0	38.965	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	347.0	0	SC	4	14.772	0	38.965	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	348.0	0	SC	4	14.768	0	38.963	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	349.0	0	SC	4	14.760	0	38.962	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	350.0	0	SC	4	14.755	0	38.963	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	351.0	0	SC	4	14.751	0	38.962	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	352.0	0	SC	4	14.744	0	38.959	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	353.0	0	SC	4	14.737	0	38.959	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	354.0	0	SC	4	14.732	0	38.960	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	355.0	0	SC	4	14.730	0	38.960	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	356.0	0	SC	4	14.727	0	38.959	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	357.0	0	SC	4	14.723	0	38.959	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	358.0	0	SC	4	14.720	0	38.958	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	359.0	0	SC	4	14.715	0	38.958	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	360.0	0	SC	4	14.709	0	38.958	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	361.0	0	SC	4	14.706	0	38.957	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	362.0	0	SC	4	14.701	0	38.957	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	363.0	0	SC	4	14.695	0	38.953	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	364.0	0	SC	4	14.687	0	38.952	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	365.0	0	SC	4	14.680	0	38.951	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	366.0	0	SC	4	14.670	0	38.951	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	367.0	0	SC	4	14.664	0	38.952	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	368.0	0	SC	4	14.663	0	38.952	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	369.0	0	SC	4	14.661	0	38.952	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	370.0	0	SC	4	14.657	0	38.951	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	371.0	0	SC	4	14.652	0	38.951	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	372.0	0	SC	4	14.649	0	38.951	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	373.0	0	SC	4	14.645	0	38.951	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	374.0	0	SC	4	14.640	0	38.949	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	375.0	0	SC	4	14.633	0	38.946	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	376.0	0	SC	4	14.626	0	38.946	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	377.0	0	SC	4	14.621	0	38.946	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	378.0	0	SC	4	14.617	0	38.946	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	379.0	0	SC	4	14.615	0	38.946	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	380.0	0	SC	4	14.612	0	38.945	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	381.0	0	SC	4	14.609	0	38.945	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	382.0	0	SC	4	14.609	0	38.946	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	383.0	0	SC	4	14.607	0	38.948	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	384.0	0	SC	4	14.607	0	38.946	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	385.0	0	SC	4	14.605	0	38.946	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	386.0	0	SC	4	14.602	0	38.945	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	387.0	0	SC	4	14.597	0	38.944	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	388.0	0	SC	4	14.593	0	38.944	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	389.0	0	SC	4	14.589	0	38.944	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	390.0	0	SC	4	14.588	0	38.944	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	391.0	0	SC	4	14.583	0	38.944	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	392.0	0	SC	4	14.581	0	38.944	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	393.0	0	SC	4	14.576	0	38.942	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	394.0	0	SC	4	14.572	0	38.942	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	395.0	0	SC	4	14.570	0	38.942	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	396.0	0	SC	4	14.569	0	38.943	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	397.0	0	SC	4	14.567	0	38.944	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	398.0	0	SC	4	14.567	0	38.944	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	399.0	0	SC	4	14.565	0	38.943	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	400.0	0	SC	4	14.562	0	38.941	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	401.0	0	SC	4	14.555	0	38.941	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	402.0	0	SC	4	14.551	0	38.938	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	403.0	0	SC	4	14.546	0	38.938	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	404.0	0	SC	4	14.544	0	38.938	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	405.0	0	SC	4	14.541	0	38.938	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	406.0	0	SC	4	14.534	0	38.935	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	407.0	0	SC	4	14.527	0	38.936	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	408.0	0	SC	4	14.523	0	38.933	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	409.0	0	SC	4	14.515	0	38.931	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	410.0	0	SC	4	14.510	0	38.932	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	411.0	0	SC	4	14.506	0	38.930	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	412.0	0	SC	4	14.501	0	38.930	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	413.0	0	SC	4	14.494	0	38.930	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	414.0	0	SC	4	14.491	0	38.929	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	415.0	0	SC	4	14.489	0	38.930	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	416.0	0	SC	4	14.487	0	38.929	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	417.0	0	SC	4	14.487	0	38.930	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	418.0	0	SC	4	14.485	0	38.929	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	419.0	0	SC	4	14.484	0	38.926	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	420.0	0	SC	4	14.478	0	38.925	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	421.0	0	SC	4	14.472	0	38.925	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	422.0	0	SC	4	14.470	0	38.924	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	423.0	0	SC	4	14.465	0	38.923	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	424.0	0	SC	4	14.463	0	38.923	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	425.0	0	SC	4	14.458	0	38.923	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	426.0	0	SC	4	14.456	0	38.923	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	427.0	0	SC	4	14.454	0	38.923	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	428.0	0	SC	4	14.451	0	38.923	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	429.0	0	SC	4	14.449	0	38.923	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	430.0	0	SC	4	14.449	0	38.923	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	431.0	0	SC	4	14.449	0	38.923	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	432.0	0	SC	4	14.449	0	38.922	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	433.0	0	SC	4	14.444	0	38.922	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	434.0	0	SC	4	14.442	0	38.921	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	435.0	0	SC	4	14.440	0	38.922	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	436.0	0	SC	4	14.439	0	38.921	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	437.0	0	SC	4	14.437	0	38.921	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	438.0	0	SC	4	14.435	0	38.919	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	439.0	0	SC	4	14.432	0	38.918	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	440.0	0	SC	4	14.430	0	38.918	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	441.0	0	SC	4	14.428	0	38.918	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	442.0	0	SC	4	14.425	0	38.918	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	443.0	0	SC	4	14.423	0	38.917	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	444.0	0	SC	4	14.421	0	38.917	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	445.0	0	SC	4	14.418	0	38.916	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	446.0	0	SC	4	14.413	0	38.915	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	447.0	0	SC	4	14.409	0	38.916	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	448.0	0	SC	4	14.406	0	38.914	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	449.0	0	SC	4	14.404	0	38.915	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	450.0	0	SC	4	14.404	0	38.915	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	451.0	0	SC	4	14.404	0	38.914	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	452.0	0	SC	4	14.400	0	38.914	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	453.0	0	SC	4	14.397	0	38.914	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	454.0	0	SC	4	14.395	0	38.911	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	455.0	0	SC	4	14.390	0	38.910	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	456.0	0	SC	4	14.385	0	38.909	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	457.0	0	SC	4	14.383	0	38.909	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	458.0	0	SC	4	14.380	0	38.909	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	459.0	0	SC	4	14.376	0	38.907	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	460.0	0	SC	4	14.369	0	38.905	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	461.0	0	SC	4	14.366	0	38.907	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	462.0	0	SC	4	14.365	0	38.907	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	463.0	0	SC	4	14.364	0	38.905	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	464.0	0	SC	4	14.362	0	38.905	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	465.0	0	SC	4	14.362	0	38.905	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	466.0	0	SC	4	14.359	0	38.904	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	467.0	0	SC	4	14.357	0	38.904	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	468.0	0	SC	4	14.354	0	38.904	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	469.0	0	SC	4	14.353	0	38.903	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	470.0	0	SC	4	14.348	0	38.902	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	471.0	0	SC	4	14.341	0	38.901	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	472.0	0	SC	4	14.338	0	38.901	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	473.0	0	SC	4	14.336	0	38.902	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	474.0	0	SC	4	14.334	0	38.901	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	475.0	0	SC	4	14.331	0	38.900	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	476.0	0	SC	4	14.329	0	38.900	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	477.0	0	SC	4	14.326	0	38.898	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	478.0	0	SC	4	14.321	0	38.897	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	479.0	0	SC	4	14.319	0	38.900	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	480.0	0	SC	4	14.319	0	38.897	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	481.0	0	SC	4	14.319	0	38.898	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	482.0	0	SC	4	14.319	0	38.897	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	483.0	0	SC	4	14.315	0	38.896	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	484.0	0	SC	4	14.312	0	38.896	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	485.0	0	SC	4	14.308	0	38.896	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	486.0	0	SC	4	14.303	0	38.895	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	487.0	0	SC	4	14.298	0	38.893	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	488.0	0	SC	4	14.294	0	38.894	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	489.0	0	SC	4	14.293	0	38.893	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	490.0	0	SC	4	14.291	0	38.893	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	491.0	0	SC	4	14.287	0	38.890	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	492.0	0	SC	4	14.284	0	38.890	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	493.0	0	SC	4	14.281	0	38.890	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	494.0	0	SC	4	14.279	0	38.890	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	495.0	0	SC	4	14.275	0	38.888	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	496.0	0	SC	4	14.270	0	38.888	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	497.0	0	SC	4	14.270	0	38.888	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	498.0	0	SC	4	14.267	0	38.888	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	499.0	0	SC	4	14.265	0	38.888	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	500.0	0	SC	4	14.263	0	38.887	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	501.0	0	SC	4	14.260	0	38.884	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	502.0	0	SC	4	14.256	0	38.884	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	503.0	0	SC	4	14.253	0	38.883	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	504.0	0	SC	4	14.249	0	38.882	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	505.0	0	SC	4	14.246	0	38.882	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	506.0	0	SC	4	14.242	0	38.882	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	507.0	0	SC	4	14.239	0	38.881	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	508.0	0	SC	4	14.237	0	38.881	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	509.0	0	SC	4	14.234	0	38.881	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	510.0	0	SC	4	14.232	0	38.880	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	511.0	0	SC	4	14.229	0	38.879	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	512.0	0	SC	4	14.227	0	38.880	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	513.0	0	SC	4	14.225	0	38.880	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	514.0	0	SC	4	14.225	0	38.880	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	515.0	0	SC	4	14.225	0	38.877	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	516.0	0	SC	4	14.220	0	38.876	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	517.0	0	SC	4	14.218	0	38.877	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	518.0	0	SC	4	14.213	0	38.875	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	519.0	0	SC	4	14.207	0	38.874	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	520.0	0	SC	4	14.204	0	38.874	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	521.0	0	SC	4	14.201	0	38.874	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	522.0	0	SC	4	14.201	0	38.874	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	523.0	0	SC	4	14.201	0	38.874	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	524.0	0	SC	4	14.195	0	38.870	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	525.0	0	SC	4	14.192	0	38.872	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	526.0	0	SC	4	14.192	0	38.872	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	527.0	0	SC	4	14.189	0	38.870	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	528.0	0	SC	4	14.187	0	38.870	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	529.0	0	SC	4	14.185	0	38.870	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	530.0	0	SC	4	14.185	0	38.870	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	531.0	0	SC	4	14.185	0	38.870	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	532.0	0	SC	4	14.185	0	38.870	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	533.0	0	SC	4	14.185	0	38.869	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	534.0	0	SC	4	14.183	0	38.868	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	535.0	0	SC	4	14.180	0	38.868	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	536.0	0	SC	4	14.180	0	38.868	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	537.0	0	SC	4	14.178	0	38.868	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	538.0	0	SC	4	14.176	0	38.868	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	539.0	0	SC	4	14.173	0	38.867	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	540.0	0	SC	4	14.173	0	38.868	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	541.0	0	SC	4	14.173	0	38.868	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	542.0	0	SC	4	14.171	0	38.867	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	543.0	0	SC	4	14.169	0	38.867	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	544.0	0	SC	4	14.168	0	38.867	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	545.0	0	SC	4	14.168	0	38.866	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	546.0	0	SC	4	14.166	0	38.866	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	547.0	0	SC	4	14.166	0	38.866	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	548.0	0	SC	4	14.162	0	38.865	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	549.0	0	SC	4	14.161	0	38.865	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	550.0	0	SC	4	14.159	0	38.865	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	551.0	0	SC	4	14.159	0	38.865	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	552.0	0	SC	4	14.159	0	38.865	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	553.0	0	SC	4	14.157	0	38.863	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	554.0	0	SC	4	14.157	0	38.863	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	555.0	0	SC	4	14.155	0	38.863	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	556.0	0	SC	4	14.154	0	38.863	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	557.0	0	SC	4	14.152	0	38.862	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	558.0	0	SC	4	14.152	0	38.863	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	559.0	0	SC	4	14.150	0	38.862	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	560.0	0	SC	4	14.149	0	38.861	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	561.0	0	SC	4	14.147	0	38.862	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	562.0	0	SC	4	14.147	0	38.861	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	563.0	0	SC	4	14.145	0	38.861	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	564.0	0	SC	4	14.145	0	38.861	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	565.0	0	SC	4	14.142	0	38.861	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	566.0	0	SC	4	14.140	0	38.861	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	567.0	0	SC	4	14.140	0	38.861	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	568.0	0	SC	4	14.138	0	38.860	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	569.0	0	SC	4	14.137	0	38.860	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	570.0	0	SC	4	14.135	0	38.858	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	571.0	0	SC	4	14.131	0	38.858	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	572.0	0	SC	4	14.130	0	38.859	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	573.0	0	SC	4	14.129	0	38.859	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	574.0	0	SC	4	14.130	0	38.859	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	575.0	0	SC	4	14.130	0	38.859	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	576.0	0	SC	4	14.130	0	38.859	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	577.0	0	SC	4	14.131	0	38.861	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	578.0	0	SC	4	14.133	0	38.860	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	579.0	0	SC	4	14.133	0	38.860	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	580.0	0	SC	4	14.133	0	38.861	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	581.0	0	SC	4	14.133	0	38.860	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	582.0	0	SC	4	14.135	0	38.860	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	583.0	0	SC	4	14.133	0	38.860	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	584.0	0	SC	4	14.133	0	38.860	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	585.0	0	SC	4	14.130	0	38.858	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	586.0	0	SC	4	14.126	0	38.855	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	587.0	0	SC	4	14.122	0	38.856	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	588.0	0	SC	4	14.121	0	38.855	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	589.0	0	SC	4	14.117	0	38.854	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	590.0	0	SC	4	14.115	0	38.855	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	591.0	0	SC	4	14.115	0	38.855	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	592.0	0	SC	4	14.114	0	38.854	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	593.0	0	SC	4	14.112	0	38.854	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	594.0	0	SC	4	14.112	0	38.854	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	595.0	0	SC	4	14.109	0	38.853	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	596.0	0	SC	4	14.107	0	38.853	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	597.0	0	SC	4	14.107	0	38.853	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	598.0	0	SC	4	14.107	0	38.853	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	599.0	0	SC	4	14.105	0	38.853	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	600.0	0	SC	4	14.104	0	38.852	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	601.0	0	SC	4	14.100	0	38.847	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	602.0	0	SC	4	14.093	0	38.847	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	603.0	0	SC	4	14.086	0	38.847	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	604.0	0	SC	4	14.084	0	38.847	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	605.0	0	SC	4	14.084	0	38.847	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	606.0	0	SC	4	14.084	0	38.847	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	607.0	0	SC	4	14.086	0	38.848	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	608.0	0	SC	4	14.086	0	38.848	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	609.0	0	SC	4	14.088	0	38.848	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	610.0	0	SC	4	14.088	0	38.849	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	611.0	0	SC	4	14.088	0	38.848	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	612.0	0	SC	4	14.088	0	38.847	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	613.0	0	SC	4	14.083	0	38.847	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	614.0	0	SC	4	14.081	0	38.847	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	615.0	0	SC	4	14.081	0	38.846	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	616.0	0	SC	4	14.077	0	38.846	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	617.0	0	SC	4	14.077	0	38.847	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	618.0	0	SC	4	14.077	0	38.847	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	619.0	0	SC	4	14.076	0	38.846	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	620.0	0	SC	4	14.076	0	38.846	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	621.0	0	SC	4	14.074	0	38.845	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	622.0	0	SC	4	14.071	0	38.845	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	623.0	0	SC	4	14.070	0	38.844	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	624.0	0	SC	4	14.069	0	38.844	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	625.0	0	SC	4	14.069	0	38.844	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	626.0	0	SC	4	14.067	0	38.844	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	627.0	0	SC	4	14.065	0	38.842	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	628.0	0	SC	4	14.063	0	38.841	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	629.0	0	SC	4	14.060	0	38.840	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	630.0	0	SC	4	14.058	0	38.840	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	631.0	0	SC	4	14.055	0	38.840	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	632.0	0	SC	4	14.055	0	38.840	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	633.0	0	SC	4	14.048	0	38.837	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	634.0	0	SC	4	14.045	0	38.837	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	635.0	0	SC	4	14.043	0	38.838	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	636.0	0	SC	4	14.043	0	38.838	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	637.0	0	SC	4	14.041	0	38.834	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	638.0	0	SC	4	14.036	0	38.835	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	639.0	0	SC	4	14.036	0	38.835	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	640.0	0	SC	4	14.034	0	38.834	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	641.0	0	SC	4	14.034	0	38.835	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	642.0	0	SC	4	14.034	0	38.834	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	643.0	0	SC	4	14.031	0	38.834	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	644.0	0	SC	4	14.031	0	38.834	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	645.0	0	SC	4	14.029	0	38.833	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	646.0	0	SC	4	14.029	0	38.833	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	647.0	0	SC	4	14.029	0	38.833	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	648.0	0	SC	4	14.027	0	38.833	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	649.0	0	SC	4	14.027	0	38.833	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	650.0	0	SC	4	14.025	0	38.833	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	651.0	0	SC	4	14.025	0	38.833	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	652.0	0	SC	4	14.025	0	38.833	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	653.0	0	SC	4	14.024	0	38.832	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	654.0	0	SC	4	14.022	0	38.831	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	655.0	0	SC	4	14.020	0	38.832	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	656.0	0	SC	4	14.020	0	38.832	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	657.0	0	SC	4	14.020	0	38.831	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	658.0	0	SC	4	14.018	4	38.828	4
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	659.0	0	SC	4	14.008	4	38.819	4
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	660.0	0	SC	4	13.992	0	38.823	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	661.0	0	SC	4	13.990	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	662.0	0	SC	4	13.990	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	663.0	0	SC	4	13.990	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	664.0	0	SC	4	13.990	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	665.0	0	SC	4	13.990	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	666.0	0	SC	4	13.990	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	667.0	0	SC	4	13.990	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	668.0	0	SC	4	13.990	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	669.0	0	SC	4	13.991	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	670.0	0	SC	4	13.991	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	671.0	0	SC	4	13.991	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	672.0	0	SC	4	13.991	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	673.0	0	SC	4	13.991	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	674.0	0	SC	4	13.991	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	675.0	0	SC	4	13.992	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	676.0	0	SC	4	13.992	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	677.0	0	SC	4	13.992	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	678.0	0	SC	4	13.992	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	679.0	0	SC	4	13.992	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	680.0	0	SC	4	13.994	0	38.825	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	681.0	0	SC	4	13.994	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	682.0	0	SC	4	13.994	0	38.825	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	683.0	0	SC	4	13.994	0	38.825	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	684.0	0	SC	4	13.994	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	685.0	0	SC	4	13.994	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	686.0	0	SC	4	13.994	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	687.0	0	SC	4	13.994	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	688.0	0	SC	4	13.994	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	689.0	0	SC	4	13.994	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	690.0	0	SC	4	13.994	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	691.0	0	SC	4	13.994	0	38.824	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	692.0	0	SC	4	13.991	4	38.821	4
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	693.0	0	SC	4	13.979	4	38.807	4
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	694.0	0	SC	4	13.964	0	38.816	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	695.0	0	SC	4	13.963	0	38.817	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	696.0	0	SC	4	13.963	0	38.817	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	697.0	0	SC	4	13.963	0	38.816	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	698.0	0	SC	4	13.963	0	38.817	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	699.0	0	SC	4	13.963	0	38.816	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	700.0	0	SC	4	13.963	0	38.816	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	701.0	0	SC	4	13.963	0	38.817	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	702.0	0	SC	4	13.963	0	38.816	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	703.0	0	SC	4	13.963	0	38.816	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	704.0	0	SC	4	13.963	0	38.817	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	705.0	0	SC	4	13.963	0	38.817	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	706.0	0	SC	4	13.963	0	38.816	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	707.0	0	SC	4	13.963	0	38.816	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	708.0	0	SC	4	13.963	0	38.816	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	709.0	0	SC	4	13.963	0	38.816	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	710.0	0	SC	4	13.963	0	38.816	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	711.0	0	SC	4	13.963	0	38.816	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	712.0	0	SC	4	13.963	0	38.816	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	713.0	0	SC	4	13.963	0	38.816	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	714.0	0	SC	4	13.963	0	38.816	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	715.0	0	SC	4	13.963	0	38.816	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	716.0	0	SC	4	13.963	0	38.816	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	717.0	0	SC	4	13.963	0	38.816	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	718.0	0	SC	4	13.963	0	38.816	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	719.0	0	SC	4	13.964	0	38.816	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	720.0	0	SC	4	13.964	4	38.816	4
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	721.0	0	SC	4	13.963	4	38.811	4
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	722.0	0	SC	4	13.937	0	38.800	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	723.0	0	SC	4	13.931	0	38.807	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	724.0	0	SC	4	13.930	0	38.806	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	725.0	0	SC	4	13.930	0	38.806	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	726.0	0	SC	4	13.930	0	38.806	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	727.0	0	SC	4	13.930	0	38.807	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	728.0	0	SC	4	13.930	0	38.806	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	729.0	0	SC	4	13.930	0	38.806	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	730.0	0	SC	4	13.930	0	38.806	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	731.0	0	SC	4	13.930	0	38.807	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	732.0	0	SC	4	13.930	0	38.806	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	733.0	0	SC	4	13.930	0	38.806	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	734.0	0	SC	4	13.930	0	38.806	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	735.0	0	SC	4	13.930	0	38.806	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	736.0	0	SC	4	13.930	0	38.806	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	737.0	0	SC	4	13.930	0	38.806	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	738.0	0	SC	4	13.930	0	38.806	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	739.0	0	SC	4	13.930	0	38.806	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	740.0	0	SC	4	13.930	0	38.806	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	741.0	0	SC	4	13.930	0	38.806	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	742.0	0	SC	4	13.930	4	38.804	4
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	743.0	0	SC	4	13.912	4	38.794	4
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	744.0	0	SC	4	13.902	0	38.798	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	745.0	0	SC	4	13.902	0	38.799	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	746.0	0	SC	4	13.902	0	38.799	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	747.0	0	SC	4	13.902	0	38.799	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	748.0	0	SC	4	13.902	0	38.799	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	749.0	0	SC	4	13.902	0	38.799	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	750.0	0	SC	4	13.902	0	38.799	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	751.0	0	SC	4	13.902	0	38.799	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	752.0	0	SC	4	13.902	0	38.799	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	753.0	0	SC	4	13.902	0	38.799	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	754.0	0	SC	4	13.902	0	38.798	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	755.0	0	SC	4	13.902	0	38.798	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	756.0	0	SC	4	13.902	0	38.798	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	757.0	0	SC	4	13.902	0	38.798	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	758.0	0	SC	4	13.902	0	38.799	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	759.0	0	SC	4	13.902	0	38.799	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	760.0	0	SC	4	13.902	0	38.799	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	761.0	0	SC	4	13.902	0	38.799	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	762.0	0	SC	4	13.902	0	38.799	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	763.0	0	SC	4	13.902	0	38.798	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	764.0	0	SC	4	13.902	0	38.798	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	765.0	0	SC	4	13.904	0	38.799	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	766.0	0	SC	4	13.904	0	38.798	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	767.0	0	SC	4	13.904	0	38.799	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	768.0	0	SC	4	13.904	0	38.798	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	769.0	0	SC	4	13.904	0	38.798	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	770.0	0	SC	4	13.904	0	38.798	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	771.0	0	SC	4	13.904	0	38.798	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	772.0	0	SC	4	13.905	4	38.798	4
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	773.0	0	SC	4	13.895	4	38.789	4
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	774.0	0	SC	4	13.872	0	38.784	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	775.0	0	SC	4	13.867	0	38.790	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	776.0	0	SC	4	13.866	0	38.789	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	777.0	0	SC	4	13.866	0	38.790	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	778.0	0	SC	4	13.866	0	38.789	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	779.0	0	SC	4	13.866	0	38.789	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	780.0	0	SC	4	13.866	0	38.790	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	781.0	0	SC	4	13.866	0	38.790	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	782.0	0	SC	4	13.866	0	38.790	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	783.0	0	SC	4	13.867	0	38.790	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	784.0	0	SC	4	13.867	0	38.789	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	785.0	0	SC	4	13.867	0	38.789	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	786.0	0	SC	4	13.866	0	38.789	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	787.0	0	SC	4	13.866	0	38.790	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	788.0	0	SC	4	13.867	0	38.790	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	789.0	0	SC	4	13.867	0	38.789	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	790.0	0	SC	4	13.869	0	38.790	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	791.0	0	SC	4	13.869	0	38.790	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	792.0	0	SC	4	13.869	0	38.790	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	793.0	0	SC	4	13.869	0	38.789	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	794.0	0	SC	4	13.869	0	38.790	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	795.0	0	SC	4	13.869	0	38.790	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	796.0	0	SC	4	13.869	0	38.790	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	797.0	0	SC	4	13.869	0	38.790	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	798.0	0	SC	4	13.869	0	38.790	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	799.0	0	SC	4	13.869	0	38.789	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	800.0	0	SC	4	13.869	0	38.790	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	801.0	0	SC	4	13.871	0	38.790	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	802.0	0	SC	4	13.871	0	38.790	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	803.0	0	SC	4	13.871	0	38.790	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	804.0	0	SC	4	13.871	0	38.790	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	805.0	0	SC	4	13.869	0	38.786	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	806.0	0	SC	4	13.864	0	38.786	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	807.0	0	SC	4	13.860	0	38.784	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	808.0	0	SC	4	13.850	0	38.779	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	809.0	0	SC	4	13.845	0	38.782	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	810.0	0	SC	4	13.843	0	38.782	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	811.0	0	SC	4	13.843	0	38.783	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	812.0	0	SC	4	13.843	0	38.782	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	813.0	0	SC	4	13.843	0	38.782	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	814.0	0	SC	4	13.843	0	38.783	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	815.0	0	SC	4	13.843	0	38.783	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	816.0	0	SC	4	13.843	0	38.782	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	817.0	0	SC	4	13.843	0	38.783	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	818.0	0	SC	4	13.843	0	38.782	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	819.0	0	SC	4	13.843	0	38.780	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	820.0	0	SC	4	13.841	0	38.782	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	821.0	0	SC	4	13.841	0	38.782	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	822.0	0	SC	4	13.841	0	38.780	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	823.0	0	SC	4	13.839	0	38.779	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	824.0	0	SC	4	13.838	0	38.779	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	825.0	0	SC	4	13.836	0	38.779	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	826.0	0	SC	4	13.836	0	38.779	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	827.0	0	SC	4	13.836	0	38.779	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	828.0	0	SC	4	13.834	0	38.779	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	829.0	0	SC	4	13.833	0	38.777	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	830.0	0	SC	4	13.827	0	38.777	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	831.0	0	SC	4	13.824	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	832.0	0	SC	4	13.822	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	833.0	0	SC	4	13.820	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	834.0	0	SC	4	13.820	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	835.0	0	SC	4	13.820	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	836.0	0	SC	4	13.820	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	837.0	0	SC	4	13.820	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	838.0	0	SC	4	13.820	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	839.0	0	SC	4	13.820	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	840.0	0	SC	4	13.820	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	841.0	0	SC	4	13.820	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	842.0	0	SC	4	13.820	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	843.0	0	SC	4	13.820	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	844.0	0	SC	4	13.820	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	845.0	0	SC	4	13.820	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	846.0	0	SC	4	13.820	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	847.0	0	SC	4	13.820	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	848.0	0	SC	4	13.820	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	849.0	0	SC	4	13.820	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	850.0	0	SC	4	13.821	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	851.0	0	SC	4	13.821	0	38.775	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	852.0	0	SC	4	13.821	0	38.775	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	853.0	0	SC	4	13.821	0	38.775	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	854.0	0	SC	4	13.821	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	855.0	0	SC	4	13.821	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	856.0	0	SC	4	13.821	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	857.0	0	SC	4	13.822	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	858.0	0	SC	4	13.822	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	859.0	0	SC	4	13.822	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	860.0	0	SC	4	13.822	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	861.0	0	SC	4	13.822	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	862.0	0	SC	4	13.824	0	38.776	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	863.0	0	SC	4	13.824	4	38.775	4
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	864.0	0	SC	4	13.819	4	38.769	4
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	865.0	0	SC	4	13.805	0	38.769	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	866.0	0	SC	4	13.803	0	38.770	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	867.0	0	SC	4	13.801	0	38.770	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	868.0	0	SC	4	13.800	0	38.770	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	869.0	0	SC	4	13.800	0	38.770	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	870.0	0	SC	4	13.800	0	38.770	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	871.0	0	SC	4	13.801	0	38.770	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	872.0	0	SC	4	13.801	0	38.770	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	873.0	0	SC	4	13.800	0	38.770	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	874.0	0	SC	4	13.801	0	38.770	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	875.0	0	SC	4	13.801	0	38.770	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	876.0	0	SC	4	13.801	0	38.770	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	877.0	0	SC	4	13.801	0	38.770	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	878.0	0	SC	4	13.801	0	38.770	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	879.0	0	SC	4	13.801	0	38.770	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	880.0	0	SC	4	13.801	0	38.770	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	881.0	0	SC	4	13.801	0	38.771	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	882.0	0	SC	4	13.801	0	38.770	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	883.0	0	SC	4	13.801	0	38.770	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	884.0	0	SC	4	13.803	0	38.770	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	885.0	0	SC	4	13.805	0	38.772	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	886.0	0	SC	4	13.808	0	38.771	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	887.0	0	SC	4	13.808	0	38.771	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	888.0	0	SC	4	13.808	0	38.771	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	889.0	0	SC	4	13.806	0	38.769	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	890.0	0	SC	4	13.803	0	38.770	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	891.0	0	SC	4	13.801	0	38.770	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	892.0	0	SC	4	13.800	0	38.769	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	893.0	0	SC	4	13.798	0	38.769	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	894.0	0	SC	4	13.796	0	38.769	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	895.0	0	SC	4	13.796	0	38.768	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	896.0	0	SC	4	13.793	0	38.766	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	897.0	0	SC	4	13.793	0	38.768	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	898.0	0	SC	4	13.793	0	38.768	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	899.0	0	SC	4	13.793	0	38.768	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	900.0	0	SC	4	13.793	0	38.768	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	901.0	0	SC	4	13.793	0	38.768	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	902.0	0	SC	4	13.793	0	38.766	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	903.0	0	SC	4	13.791	0	38.765	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	904.0	0	SC	4	13.791	0	38.766	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	905.0	0	SC	4	13.791	0	38.766	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	906.0	0	SC	4	13.791	0	38.765	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	907.0	0	SC	4	13.789	0	38.766	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	908.0	0	SC	4	13.791	0	38.766	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	909.0	0	SC	4	13.791	0	38.766	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	910.0	0	SC	4	13.791	0	38.766	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	911.0	0	SC	4	13.791	0	38.766	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	912.0	0	SC	4	13.791	0	38.766	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	913.0	0	SC	4	13.791	0	38.766	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	914.0	0	SC	4	13.791	0	38.765	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	915.0	0	SC	4	13.791	0	38.766	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	916.0	0	SC	4	13.789	0	38.765	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	917.0	0	SC	4	13.789	0	38.766	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	918.0	0	SC	4	13.791	0	38.766	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	919.0	0	SC	4	13.791	0	38.765	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	920.0	0	SC	4	13.791	0	38.766	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	921.0	0	SC	4	13.791	0	38.765	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	922.0	0	SC	4	13.789	0	38.765	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	923.0	0	SC	4	13.791	0	38.765	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	924.0	0	SC	4	13.789	0	38.765	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	925.0	0	SC	4	13.788	0	38.764	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	926.0	0	SC	4	13.789	0	38.764	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	927.0	0	SC	4	13.789	0	38.764	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	928.0	0	SC	4	13.789	0	38.764	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	929.0	0	SC	4	13.787	0	38.763	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	930.0	0	SC	4	13.784	0	38.759	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	931.0	0	SC	4	13.770	0	38.755	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	932.0	0	SC	4	13.761	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	933.0	0	SC	4	13.760	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	934.0	0	SC	4	13.760	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	935.0	0	SC	4	13.760	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	936.0	0	SC	4	13.760	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	937.0	0	SC	4	13.758	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	938.0	0	SC	4	13.758	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	939.0	0	SC	4	13.758	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	940.0	0	SC	4	13.758	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	941.0	0	SC	4	13.758	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	942.0	0	SC	4	13.760	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	943.0	0	SC	4	13.760	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	944.0	0	SC	4	13.760	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	945.0	0	SC	4	13.760	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	946.0	0	SC	4	13.760	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	947.0	0	SC	4	13.760	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	948.0	0	SC	4	13.760	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	949.0	0	SC	4	13.760	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	950.0	0	SC	4	13.761	0	38.756	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	951.0	0	SC	4	13.761	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	952.0	0	SC	4	13.761	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	953.0	0	SC	4	13.761	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	954.0	0	SC	4	13.761	0	38.756	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	955.0	0	SC	4	13.761	0	38.756	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	956.0	0	SC	4	13.761	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	957.0	0	SC	4	13.761	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	958.0	0	SC	4	13.761	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	959.0	0	SC	4	13.761	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	960.0	0	SC	4	13.762	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	961.0	0	SC	4	13.762	0	38.756	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	962.0	0	SC	4	13.762	0	38.756	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	963.0	0	SC	4	13.762	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	964.0	0	SC	4	13.762	0	38.756	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	965.0	0	SC	4	13.762	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	966.0	0	SC	4	13.762	0	38.756	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	967.0	0	SC	4	13.763	0	38.756	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	968.0	0	SC	4	13.763	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	969.0	0	SC	4	13.763	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	970.0	0	SC	4	13.763	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	971.0	0	SC	4	13.763	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	972.0	0	SC	4	13.763	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	973.0	0	SC	4	13.763	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	974.0	0	SC	4	13.763	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	975.0	0	SC	4	13.765	0	38.756	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	976.0	0	SC	4	13.765	0	38.756	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	977.0	0	SC	4	13.765	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	978.0	0	SC	4	13.765	0	38.756	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	979.0	0	SC	4	13.765	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	980.0	0	SC	4	13.765	0	38.757	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	981.0	0	SC	4	13.765	0	38.756	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	982.0	0	SC	4	13.765	0	38.756	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	983.0	0	SC	4	13.765	4	38.757	4
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	984.0	0	SC	4	13.762	4	38.750	4
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	985.0	0	SC	4	13.741	0	38.748	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	986.0	0	SC	4	13.739	0	38.750	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	987.0	0	SC	4	13.737	0	38.747	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	988.0	0	SC	4	13.735	0	38.748	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	989.0	0	SC	4	13.735	0	38.748	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	990.0	0	SC	4	13.734	0	38.749	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	991.0	0	SC	4	13.734	0	38.749	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	992.0	0	SC	4	13.735	0	38.749	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	993.0	0	SC	4	13.735	0	38.749	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	994.0	0	SC	4	13.735	0	38.748	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	995.0	0	SC	4	13.735	0	38.749	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	996.0	0	SC	4	13.735	0	38.749	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	997.0	0	SC	4	13.735	0	38.749	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	998.0	0	SC	4	13.735	0	38.749	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	999.0	0	SC	4	13.737	0	38.748	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1000.0	0	SC	4	13.735	0	38.748	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1001.0	0	SC	4	13.735	0	38.749	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1002.0	0	SC	4	13.735	0	38.748	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1003.0	0	SC	4	13.735	0	38.748	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1004.0	0	SC	4	13.737	0	38.748	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1005.0	0	SC	4	13.737	0	38.748	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1006.0	0	SC	4	13.737	0	38.748	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1007.0	0	SC	4	13.737	0	38.748	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1008.0	0	SC	4	13.737	0	38.748	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1009.0	0	SC	4	13.737	0	38.749	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1010.0	0	SC	4	13.737	0	38.749	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1011.0	0	SC	4	13.737	0	38.749	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1012.0	0	SC	4	13.737	0	38.748	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1013.0	0	SC	4	13.737	0	38.749	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1014.0	0	SC	4	13.737	0	38.749	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1015.0	0	SC	4	13.739	0	38.748	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1016.0	0	SC	4	13.739	0	38.748	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1017.0	0	SC	4	13.739	0	38.749	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1018.0	0	SC	4	13.739	0	38.748	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1019.0	0	SC	4	13.739	0	38.749	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1020.0	0	SC	4	13.739	0	38.749	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1021.0	0	SC	4	13.739	0	38.748	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1022.0	0	SC	4	13.739	0	38.748	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1023.0	0	SC	4	13.739	0	38.748	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1024.0	0	SC	4	13.739	0	38.748	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1025.0	0	SC	4	13.739	0	38.748	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1026.0	0	SC	4	13.739	0	38.748	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1027.0	0	SC	4	13.739	0	38.749	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1028.0	0	SC	4	13.741	0	38.748	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1029.0	0	SC	4	13.741	0	38.748	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1030.0	0	SC	4	13.741	0	38.748	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1031.0	0	SC	4	13.741	0	38.748	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1032.0	0	SC	4	13.739	0	38.744	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1033.0	0	SC	4	13.729	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1034.0	0	SC	4	13.723	0	38.741	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1035.0	0	SC	4	13.720	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1036.0	0	SC	4	13.718	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1037.0	0	SC	4	13.718	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1038.0	0	SC	4	13.718	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1039.0	0	SC	4	13.718	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1040.0	0	SC	4	13.718	0	38.743	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1041.0	0	SC	4	13.718	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1042.0	0	SC	4	13.718	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1043.0	0	SC	4	13.718	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1044.0	0	SC	4	13.718	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1045.0	0	SC	4	13.718	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1046.0	0	SC	4	13.720	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1047.0	0	SC	4	13.720	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1048.0	0	SC	4	13.720	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1049.0	0	SC	4	13.720	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1050.0	0	SC	4	13.720	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1051.0	0	SC	4	13.720	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1052.0	0	SC	4	13.720	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1053.0	0	SC	4	13.720	0	38.743	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1054.0	0	SC	4	13.720	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1055.0	0	SC	4	13.720	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1056.0	0	SC	4	13.720	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1057.0	0	SC	4	13.720	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1058.0	0	SC	4	13.720	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1059.0	0	SC	4	13.720	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1060.0	0	SC	4	13.720	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1061.0	0	SC	4	13.720	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1062.0	0	SC	4	13.720	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1063.0	0	SC	4	13.721	0	38.743	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1064.0	0	SC	4	13.721	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1065.0	0	SC	4	13.721	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1066.0	0	SC	4	13.722	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1067.0	0	SC	4	13.722	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1068.0	0	SC	4	13.721	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1069.0	0	SC	4	13.721	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1070.0	0	SC	4	13.721	0	38.742	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1071.0	0	SC	4	13.720	0	38.741	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1072.0	0	SC	4	13.718	0	38.737	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1073.0	0	SC	4	13.708	0	38.733	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1074.0	0	SC	4	13.701	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1075.0	0	SC	4	13.699	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1076.0	0	SC	4	13.699	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1077.0	0	SC	4	13.699	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1078.0	0	SC	4	13.699	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1079.0	0	SC	4	13.699	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1080.0	0	SC	4	13.699	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1081.0	0	SC	4	13.699	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1082.0	0	SC	4	13.699	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1083.0	0	SC	4	13.699	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1084.0	0	SC	4	13.699	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1085.0	0	SC	4	13.699	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1086.0	0	SC	4	13.699	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1087.0	0	SC	4	13.699	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1088.0	0	SC	4	13.699	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1089.0	0	SC	4	13.699	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1090.0	0	SC	4	13.699	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1091.0	0	SC	4	13.699	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1092.0	0	SC	4	13.699	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1093.0	0	SC	4	13.699	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1094.0	0	SC	4	13.701	0	38.735	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1095.0	0	SC	4	13.701	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1096.0	0	SC	4	13.701	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1097.0	0	SC	4	13.701	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1098.0	0	SC	4	13.701	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1099.0	0	SC	4	13.701	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1100.0	0	SC	4	13.701	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1101.0	0	SC	4	13.701	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1102.0	0	SC	4	13.701	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1103.0	0	SC	4	13.701	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1104.0	0	SC	4	13.701	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1105.0	0	SC	4	13.701	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1106.0	0	SC	4	13.701	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1107.0	0	SC	4	13.701	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1108.0	0	SC	4	13.702	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1109.0	0	SC	4	13.701	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1110.0	0	SC	4	13.702	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1111.0	0	SC	4	13.702	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1112.0	0	SC	4	13.702	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1113.0	0	SC	4	13.702	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1114.0	0	SC	4	13.702	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1115.0	0	SC	4	13.702	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1116.0	0	SC	4	13.702	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1117.0	0	SC	4	13.702	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1118.0	0	SC	4	13.704	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1119.0	0	SC	4	13.704	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1120.0	0	SC	4	13.704	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1121.0	0	SC	4	13.704	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1122.0	0	SC	4	13.704	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1123.0	0	SC	4	13.704	0	38.736	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1124.0	0	SC	4	13.704	0	38.735	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1125.0	0	SC	4	13.702	0	38.735	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1126.0	0	SC	4	13.701	0	38.733	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1127.0	0	SC	4	13.696	0	38.728	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1128.0	0	SC	4	13.682	0	38.726	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1129.0	0	SC	4	13.678	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1130.0	0	SC	4	13.678	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1131.0	0	SC	4	13.678	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1132.0	0	SC	4	13.680	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1133.0	0	SC	4	13.680	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1134.0	0	SC	4	13.678	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1135.0	0	SC	4	13.678	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1136.0	0	SC	4	13.678	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1137.0	0	SC	4	13.680	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1138.0	0	SC	4	13.680	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1139.0	0	SC	4	13.680	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1140.0	0	SC	4	13.680	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1141.0	0	SC	4	13.680	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1142.0	0	SC	4	13.681	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1143.0	0	SC	4	13.681	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1144.0	0	SC	4	13.681	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1145.0	0	SC	4	13.681	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1146.0	0	SC	4	13.680	0	38.728	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1147.0	0	SC	4	13.680	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1148.0	0	SC	4	13.680	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1149.0	0	SC	4	13.680	0	38.728	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1150.0	0	SC	4	13.680	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1151.0	0	SC	4	13.681	0	38.728	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1152.0	0	SC	4	13.681	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1153.0	0	SC	4	13.681	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1154.0	0	SC	4	13.681	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1155.0	0	SC	4	13.681	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1156.0	0	SC	4	13.681	0	38.728	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1157.0	0	SC	4	13.681	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1158.0	0	SC	4	13.681	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1159.0	0	SC	4	13.681	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1160.0	0	SC	4	13.681	0	38.728	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1161.0	0	SC	4	13.681	0	38.729	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1162.0	0	SC	4	13.681	0	38.728	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1163.0	0	SC	4	13.681	0	38.728	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1164.0	0	SC	4	13.681	0	38.728	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1165.0	0	SC	4	13.680	0	38.727	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1166.0	0	SC	4	13.678	0	38.727	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1167.0	0	SC	4	13.676	0	38.727	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1168.0	0	SC	4	13.676	0	38.727	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1169.0	0	SC	4	13.675	0	38.724	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1170.0	0	SC	4	13.673	0	38.724	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1171.0	0	SC	4	13.671	0	38.724	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1172.0	0	SC	4	13.668	0	38.722	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1173.0	0	SC	4	13.666	0	38.722	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1174.0	0	SC	4	13.663	0	38.722	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1175.0	0	SC	4	13.663	0	38.722	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1176.0	0	SC	4	13.663	0	38.722	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1177.0	0	SC	4	13.663	0	38.722	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1178.0	0	SC	4	13.663	0	38.722	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1179.0	0	SC	4	13.663	0	38.722	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1180.0	0	SC	4	13.663	0	38.722	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1181.0	0	SC	4	13.663	0	38.722	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1182.0	0	SC	4	13.663	0	38.722	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1183.0	0	SC	4	13.664	0	38.723	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1184.0	0	SC	4	13.664	0	38.723	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1185.0	0	SC	4	13.664	0	38.723	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1186.0	0	SC	4	13.664	0	38.723	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1187.0	0	SC	4	13.666	0	38.723	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1188.0	0	SC	4	13.666	0	38.723	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1189.0	0	SC	4	13.666	0	38.722	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1190.0	0	SC	4	13.666	0	38.722	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1191.0	0	SC	4	13.666	0	38.722	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1192.0	0	SC	4	13.666	0	38.722	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1193.0	0	SC	4	13.666	0	38.723	0
_______1991389	005	C	10/07/1991	02:40	29.0000	33.8300	0	1194.0	0	SC	4	13.666	0	38.723	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	2.0	0	SC	4	22.183	0	39.326	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	3.0	0	SC	4	22.176	0	39.324	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	4.0	0	SC	4	22.170	0	39.319	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	5.0	0	SC	4	22.135	0	39.313	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	6.0	0	SC	4	22.114	0	39.308	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	7.0	0	SC	4	22.090	0	39.313	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	8.0	0	SC	4	22.089	0	39.324	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	9.0	0	SC	4	22.093	0	39.324	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	10.0	0	SC	4	22.083	0	39.316	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	11.0	0	SC	4	22.068	0	39.316	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	12.0	0	SC	4	22.052	0	39.312	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	13.0	0	SC	4	22.041	0	39.312	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	14.0	0	SC	4	22.027	0	39.312	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	15.0	0	SC	4	22.017	0	39.306	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	16.0	0	SC	4	21.985	0	39.300	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	17.0	0	SC	4	21.945	0	39.300	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	18.0	0	SC	4	21.923	0	39.304	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	19.0	0	SC	4	21.908	0	39.298	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	20.0	0	SC	4	21.888	0	39.297	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	21.0	0	SC	4	21.874	0	39.298	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	22.0	0	SC	4	21.857	0	39.299	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	23.0	0	SC	4	21.851	0	39.305	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	24.0	0	SC	4	21.850	0	39.305	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	25.0	0	SC	4	21.847	0	39.306	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	26.0	0	SC	4	21.846	0	39.306	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	27.0	0	SC	4	21.837	0	39.306	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	28.0	0	SC	4	21.826	0	39.307	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	29.0	0	SC	4	21.819	0	39.310	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	30.0	0	SC	4	21.816	0	39.311	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	31.0	0	SC	4	21.809	0	39.311	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	32.0	0	SC	4	21.801	0	39.314	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	33.0	0	SC	4	21.801	0	39.318	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	34.0	0	SC	4	21.799	0	39.321	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	35.0	0	SC	4	21.792	0	39.326	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	36.0	0	SC	4	21.781	0	39.328	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	37.0	0	SC	4	21.770	0	39.327	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	38.0	0	SC	4	21.752	0	39.319	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	39.0	0	SC	4	21.708	0	39.312	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	40.0	0	SC	4	21.681	4	39.314	4
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	41.0	0	SC	4	21.523	4	39.157	4
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	42.0	0	SC	4	20.790	0	38.863	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	43.0	0	SC	4	20.107	0	38.742	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	44.0	0	SC	4	19.517	0	38.775	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	45.0	0	SC	4	19.374	0	38.932	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	46.0	0	SC	4	19.281	0	38.928	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	47.0	0	SC	4	19.152	0	38.959	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	48.0	0	SC	4	19.042	0	38.939	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	49.0	0	SC	4	18.900	0	38.953	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	50.0	0	SC	4	18.768	0	38.952	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	51.0	0	SC	4	18.680	0	38.942	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	52.0	0	SC	4	18.528	0	38.903	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	53.0	0	SC	4	18.399	0	38.950	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	54.0	0	SC	4	18.405	0	39.015	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	55.0	0	SC	4	18.353	0	38.958	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	56.0	0	SC	4	18.190	0	38.945	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	57.0	0	SC	4	18.073	0	38.912	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	58.0	0	SC	4	17.906	0	38.859	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	59.0	0	SC	4	17.666	0	38.722	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	60.0	0	SC	4	17.385	0	38.761	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	61.0	0	SC	4	17.271	0	38.821	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	62.0	0	SC	4	17.250	0	38.842	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	63.0	0	SC	4	17.257	0	38.867	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	64.0	0	SC	4	17.256	0	38.882	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	65.0	0	SC	4	17.264	0	38.890	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	66.0	0	SC	4	17.247	0	38.909	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	67.0	0	SC	4	17.250	0	38.923	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	68.0	0	SC	4	17.235	0	38.917	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	69.0	0	SC	4	17.208	0	38.923	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	70.0	0	SC	4	17.188	0	38.929	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	71.0	0	SC	4	17.173	0	38.949	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	72.0	0	SC	4	17.166	0	38.950	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	73.0	0	SC	4	17.145	0	38.944	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	74.0	0	SC	4	17.113	0	38.965	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	75.0	0	SC	4	17.097	0	38.963	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	76.0	0	SC	4	17.038	0	38.970	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	77.0	0	SC	4	17.014	0	38.984	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	78.0	0	SC	4	16.962	0	38.981	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	79.0	0	SC	4	16.909	0	38.986	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	80.0	0	SC	4	16.856	0	38.986	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	81.0	0	SC	4	16.802	0	38.972	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	82.0	0	SC	4	16.704	0	38.959	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	83.0	0	SC	4	16.634	0	38.960	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	84.0	0	SC	4	16.597	0	38.974	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	85.0	0	SC	4	16.576	0	38.967	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	86.0	0	SC	4	16.527	0	38.944	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	87.0	0	SC	4	16.434	0	38.937	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	88.0	0	SC	4	16.396	0	38.933	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	89.0	0	SC	4	16.320	0	38.916	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	90.0	0	SC	4	16.277	0	38.944	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	91.0	0	SC	4	16.273	0	38.951	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	92.0	0	SC	4	16.266	0	38.956	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	93.0	0	SC	4	16.264	0	38.963	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	94.0	0	SC	4	16.245	0	38.951	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	95.0	0	SC	4	16.221	0	38.962	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	96.0	0	SC	4	16.218	0	38.969	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	97.0	0	SC	4	16.212	0	38.970	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	98.0	0	SC	4	16.205	0	38.976	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	99.0	0	SC	4	16.218	0	39.000	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	100.0	0	SC	4	16.221	0	39.000	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	101.0	0	SC	4	16.225	0	39.014	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	102.0	0	SC	4	16.221	0	39.013	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	103.0	0	SC	4	16.193	0	39.000	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	104.0	0	SC	4	16.161	0	39.006	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	105.0	0	SC	4	16.145	0	39.009	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	106.0	0	SC	4	16.120	0	39.001	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	107.0	0	SC	4	16.090	0	39.006	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	108.0	0	SC	4	16.070	0	39.007	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	109.0	0	SC	4	16.062	0	39.011	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	110.0	0	SC	4	16.033	0	39.000	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	111.0	0	SC	4	16.013	0	39.001	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	112.0	0	SC	4	15.992	0	39.011	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	113.0	0	SC	4	15.976	0	39.007	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	114.0	0	SC	4	15.946	0	39.000	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	115.0	0	SC	4	15.921	0	39.007	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	116.0	0	SC	4	15.916	0	39.016	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	117.0	0	SC	4	15.919	0	39.021	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	118.0	0	SC	4	15.914	0	39.027	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	119.0	0	SC	4	15.899	0	39.027	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	120.0	0	SC	4	15.881	0	39.026	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	121.0	0	SC	4	15.859	0	39.021	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	122.0	0	SC	4	15.831	0	39.021	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	123.0	0	SC	4	15.817	0	39.023	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	124.0	0	SC	4	15.801	0	39.020	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	125.0	0	SC	4	15.787	0	39.020	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	126.0	0	SC	4	15.774	0	39.018	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	127.0	0	SC	4	15.758	0	39.015	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	128.0	0	SC	4	15.740	0	39.013	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	129.0	0	SC	4	15.709	0	39.007	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	130.0	0	SC	4	15.678	0	39.002	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	131.0	0	SC	4	15.642	0	38.994	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	132.0	0	SC	4	15.601	0	38.992	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	133.0	0	SC	4	15.575	0	38.992	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	134.0	0	SC	4	15.548	0	38.980	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	135.0	0	SC	4	15.520	0	38.980	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	136.0	0	SC	4	15.496	0	38.984	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	137.0	0	SC	4	15.489	0	38.986	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	138.0	0	SC	4	15.482	0	38.981	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	139.0	0	SC	4	15.470	0	38.984	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	140.0	0	SC	4	15.470	0	38.993	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	141.0	0	SC	4	15.478	0	38.999	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	142.0	0	SC	4	15.482	0	39.000	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	143.0	0	SC	4	15.485	0	39.009	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	144.0	0	SC	4	15.494	0	39.016	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	145.0	0	SC	4	15.503	0	39.022	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	146.0	0	SC	4	15.503	0	39.027	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	147.0	0	SC	4	15.499	0	39.028	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	148.0	0	SC	4	15.492	0	39.030	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	149.0	0	SC	4	15.489	0	39.030	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	150.0	0	SC	4	15.483	0	39.029	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	151.0	0	SC	4	15.470	0	39.029	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	152.0	0	SC	4	15.466	0	39.035	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	153.0	0	SC	4	15.473	0	39.050	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	154.0	0	SC	4	15.487	0	39.056	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	155.0	0	SC	4	15.489	0	39.054	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	156.0	0	SC	4	15.475	0	39.047	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	157.0	0	SC	4	15.461	0	39.047	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	158.0	0	SC	4	15.450	0	39.048	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	159.0	0	SC	4	15.444	0	39.050	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	160.0	0	SC	4	15.447	0	39.060	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	161.0	0	SC	4	15.449	0	39.056	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	162.0	0	SC	4	15.438	0	39.055	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	163.0	0	SC	4	15.428	0	39.050	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	164.0	0	SC	4	15.406	0	39.043	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	165.0	0	SC	4	15.391	0	39.048	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	166.0	0	SC	4	15.385	0	39.048	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	167.0	0	SC	4	15.378	0	39.047	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	168.0	0	SC	4	15.371	0	39.049	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	169.0	0	SC	4	15.362	0	39.041	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	170.0	0	SC	4	15.339	0	39.041	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	171.0	0	SC	4	15.310	0	39.025	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	172.0	0	SC	4	15.279	0	39.030	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	173.0	0	SC	4	15.267	0	39.030	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	174.0	0	SC	4	15.254	0	39.027	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	175.0	0	SC	4	15.230	0	39.014	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	176.0	0	SC	4	15.199	0	39.013	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	177.0	0	SC	4	15.174	0	39.008	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	178.0	0	SC	4	15.140	0	39.007	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	179.0	0	SC	4	15.128	0	39.007	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	180.0	0	SC	4	15.112	0	39.000	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	181.0	0	SC	4	15.088	0	39.001	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	182.0	0	SC	4	15.081	0	39.004	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	183.0	0	SC	4	15.074	0	39.001	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	184.0	0	SC	4	15.064	0	38.999	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	185.0	0	SC	4	15.058	0	39.000	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	186.0	0	SC	4	15.046	0	38.990	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	187.0	0	SC	4	15.027	0	38.993	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	188.0	0	SC	4	15.018	0	38.992	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	189.0	0	SC	4	15.010	0	38.991	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	190.0	0	SC	4	14.997	0	38.985	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	191.0	0	SC	4	14.975	0	38.983	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	192.0	0	SC	4	14.966	0	38.986	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	193.0	0	SC	4	14.965	0	38.986	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	194.0	0	SC	4	14.958	0	38.981	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	195.0	0	SC	4	14.947	0	38.984	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	196.0	0	SC	4	14.942	0	38.980	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	197.0	0	SC	4	14.931	0	38.977	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	198.0	0	SC	4	14.916	0	38.978	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	199.0	0	SC	4	14.911	0	38.977	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	200.0	0	SC	4	14.904	0	38.976	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	201.0	0	SC	4	14.897	0	38.976	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	202.0	0	SC	4	14.890	0	38.972	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	203.0	0	SC	4	14.874	0	38.970	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	204.0	0	SC	4	14.867	0	38.972	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	205.0	0	SC	4	14.864	0	38.972	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	206.0	0	SC	4	14.855	0	38.970	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	207.0	0	SC	4	14.850	0	38.971	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	208.0	0	SC	4	14.845	0	38.969	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	209.0	0	SC	4	14.838	0	38.967	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	210.0	0	SC	4	14.829	0	38.962	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	211.0	0	SC	4	14.806	0	38.960	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	212.0	0	SC	4	14.799	0	38.965	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	213.0	0	SC	4	14.798	0	38.965	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	214.0	0	SC	4	14.798	0	38.965	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	215.0	0	SC	4	14.796	0	38.965	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	216.0	0	SC	4	14.794	0	38.965	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	217.0	0	SC	4	14.791	0	38.962	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	218.0	0	SC	4	14.780	0	38.960	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	219.0	0	SC	4	14.768	0	38.956	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	220.0	0	SC	4	14.751	0	38.957	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	221.0	0	SC	4	14.746	0	38.958	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	222.0	0	SC	4	14.740	0	38.957	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	223.0	0	SC	4	14.737	0	38.958	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	224.0	0	SC	4	14.735	0	38.958	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	225.0	0	SC	4	14.733	0	38.958	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	226.0	0	SC	4	14.732	0	38.958	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	227.0	0	SC	4	14.729	0	38.958	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	228.0	0	SC	4	14.725	0	38.951	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	229.0	0	SC	4	14.701	0	38.949	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	230.0	0	SC	4	14.689	0	38.951	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	231.0	0	SC	4	14.685	0	38.951	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	232.0	0	SC	4	14.682	0	38.949	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	233.0	0	SC	4	14.676	0	38.949	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	234.0	0	SC	4	14.673	0	38.945	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	235.0	0	SC	4	14.652	0	38.938	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	236.0	0	SC	4	14.638	0	38.943	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	237.0	0	SC	4	14.633	0	38.944	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	238.0	0	SC	4	14.630	0	38.943	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	239.0	0	SC	4	14.626	0	38.938	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	240.0	0	SC	4	14.614	0	38.937	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	241.0	0	SC	4	14.605	0	38.937	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	242.0	0	SC	4	14.602	0	38.938	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	243.0	0	SC	4	14.600	0	38.937	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	244.0	0	SC	4	14.593	0	38.932	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	245.0	0	SC	4	14.581	0	38.933	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	246.0	0	SC	4	14.576	0	38.933	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	247.0	0	SC	4	14.571	0	38.931	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	248.0	0	SC	4	14.567	0	38.930	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	249.0	0	SC	4	14.560	0	38.929	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	250.0	0	SC	4	14.553	0	38.928	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	251.0	0	SC	4	14.545	0	38.924	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	252.0	0	SC	4	14.536	0	38.925	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	253.0	0	SC	4	14.529	0	38.924	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	254.0	0	SC	4	14.518	0	38.917	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	255.0	0	SC	4	14.506	0	38.919	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	256.0	0	SC	4	14.496	0	38.917	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	257.0	0	SC	4	14.489	0	38.917	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	258.0	0	SC	4	14.482	0	38.916	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	259.0	0	SC	4	14.478	0	38.916	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	260.0	0	SC	4	14.471	0	38.914	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	261.0	0	SC	4	14.463	0	38.911	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	262.0	0	SC	4	14.452	0	38.910	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	263.0	0	SC	4	14.442	0	38.910	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	264.0	0	SC	4	14.437	0	38.910	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	265.0	0	SC	4	14.435	0	38.909	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	266.0	0	SC	4	14.430	0	38.909	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	267.0	0	SC	4	14.425	0	38.908	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	268.0	0	SC	4	14.414	0	38.902	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	269.0	0	SC	4	14.405	0	38.903	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	270.0	0	SC	4	14.400	0	38.903	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	271.0	0	SC	4	14.392	0	38.901	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	272.0	0	SC	4	14.383	0	38.898	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	273.0	0	SC	4	14.373	0	38.898	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	274.0	0	SC	4	14.365	0	38.896	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	275.0	0	SC	4	14.362	0	38.897	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	276.0	0	SC	4	14.357	0	38.896	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	277.0	0	SC	4	14.352	0	38.896	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	278.0	0	SC	4	14.348	0	38.895	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	279.0	0	SC	4	14.343	0	38.895	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	280.0	0	SC	4	14.340	0	38.895	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	281.0	0	SC	4	14.338	0	38.895	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	282.0	0	SC	4	14.336	0	38.894	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	283.0	0	SC	4	14.334	0	38.893	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	284.0	0	SC	4	14.331	0	38.891	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	285.0	0	SC	4	14.322	0	38.889	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	286.0	0	SC	4	14.317	0	38.889	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	287.0	0	SC	4	14.313	0	38.888	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	288.0	0	SC	4	14.306	0	38.888	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	289.0	0	SC	4	14.305	0	38.889	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	290.0	0	SC	4	14.303	0	38.888	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	291.0	0	SC	4	14.300	0	38.887	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	292.0	0	SC	4	14.299	0	38.887	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	293.0	0	SC	4	14.296	0	38.887	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	294.0	0	SC	4	14.289	0	38.882	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	295.0	0	SC	4	14.284	0	38.882	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	296.0	0	SC	4	14.279	0	38.882	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	297.0	0	SC	4	14.268	0	38.877	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	298.0	0	SC	4	14.261	0	38.879	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	299.0	0	SC	4	14.258	0	38.876	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	300.0	0	SC	4	14.251	0	38.875	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	301.0	0	SC	4	14.242	0	38.873	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	302.0	0	SC	4	14.239	0	38.875	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	303.0	0	SC	4	14.239	0	38.875	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	304.0	0	SC	4	14.237	0	38.875	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	305.0	0	SC	4	14.239	0	38.875	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	306.0	0	SC	4	14.232	0	38.869	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	307.0	0	SC	4	14.225	0	38.870	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	308.0	0	SC	4	14.222	0	38.870	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	309.0	0	SC	4	14.220	0	38.869	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	310.0	0	SC	4	14.213	0	38.868	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	311.0	0	SC	4	14.209	0	38.868	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	312.0	0	SC	4	14.207	0	38.866	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	313.0	0	SC	4	14.192	0	38.861	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	314.0	0	SC	4	14.187	0	38.861	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	315.0	0	SC	4	14.180	0	38.859	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	316.0	0	SC	4	14.175	0	38.861	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	317.0	0	SC	4	14.175	0	38.861	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	318.0	0	SC	4	14.173	0	38.861	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	319.0	0	SC	4	14.171	0	38.859	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	320.0	0	SC	4	14.168	0	38.856	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	321.0	0	SC	4	14.159	0	38.853	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	322.0	0	SC	4	14.147	0	38.853	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	323.0	0	SC	4	14.142	0	38.854	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	324.0	0	SC	4	14.142	0	38.853	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	325.0	0	SC	4	14.138	0	38.852	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	326.0	0	SC	4	14.136	0	38.853	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	327.0	0	SC	4	14.135	0	38.853	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	328.0	0	SC	4	14.133	0	38.852	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	329.0	0	SC	4	14.133	0	38.852	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	330.0	0	SC	4	14.131	0	38.851	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	331.0	0	SC	4	14.124	0	38.847	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	332.0	0	SC	4	14.116	0	38.846	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	333.0	0	SC	4	14.112	0	38.847	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	334.0	0	SC	4	14.110	0	38.845	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	335.0	0	SC	4	14.100	0	38.840	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	336.0	0	SC	4	14.093	0	38.842	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	337.0	0	SC	4	14.089	0	38.842	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	338.0	0	SC	4	14.088	0	38.842	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	339.0	0	SC	4	14.086	0	38.841	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	340.0	0	SC	4	14.083	0	38.840	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	341.0	0	SC	4	14.083	0	38.841	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	342.0	0	SC	4	14.081	0	38.841	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	343.0	0	SC	4	14.081	0	38.841	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	344.0	0	SC	4	14.079	0	38.840	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	345.0	0	SC	4	14.074	0	38.840	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	346.0	0	SC	4	14.071	0	38.839	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	347.0	0	SC	4	14.067	0	38.835	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	348.0	0	SC	4	14.058	0	38.835	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	349.0	0	SC	4	14.053	0	38.834	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	350.0	0	SC	4	14.050	0	38.835	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	351.0	0	SC	4	14.050	0	38.835	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	352.0	0	SC	4	14.050	0	38.835	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	353.0	0	SC	4	14.048	0	38.835	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	354.0	0	SC	4	14.048	0	38.834	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	355.0	0	SC	4	14.044	0	38.834	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	356.0	0	SC	4	14.043	0	38.833	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	357.0	0	SC	4	14.039	0	38.831	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	358.0	0	SC	4	14.032	0	38.831	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	359.0	0	SC	4	14.029	0	38.832	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	360.0	0	SC	4	14.029	0	38.831	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	361.0	0	SC	4	14.027	0	38.832	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	362.0	0	SC	4	14.027	0	38.831	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	363.0	0	SC	4	14.027	0	38.831	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	364.0	0	SC	4	14.025	0	38.830	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	365.0	0	SC	4	14.022	0	38.828	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	366.0	0	SC	4	14.017	0	38.826	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	367.0	0	SC	4	14.012	0	38.827	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	368.0	0	SC	4	14.011	0	38.826	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	369.0	0	SC	4	14.010	0	38.826	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	370.0	0	SC	4	14.008	0	38.826	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	371.0	0	SC	4	14.006	0	38.826	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	372.0	0	SC	4	14.005	0	38.826	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	373.0	0	SC	4	14.003	0	38.824	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	374.0	0	SC	4	13.996	0	38.823	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	375.0	0	SC	4	13.994	0	38.824	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	376.0	0	SC	4	13.994	0	38.824	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	377.0	0	SC	4	13.994	0	38.824	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	378.0	0	SC	4	13.994	0	38.823	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	379.0	0	SC	4	13.991	0	38.823	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	380.0	0	SC	4	13.991	0	38.823	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	381.0	0	SC	4	13.989	0	38.821	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	382.0	0	SC	4	13.987	0	38.820	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	383.0	0	SC	4	13.985	0	38.820	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	384.0	0	SC	4	13.984	0	38.820	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	385.0	0	SC	4	13.982	0	38.821	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	386.0	0	SC	4	13.982	0	38.820	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	387.0	0	SC	4	13.980	0	38.819	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	388.0	0	SC	4	13.975	0	38.818	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	389.0	0	SC	4	13.972	0	38.819	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	390.0	0	SC	4	13.971	0	38.819	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	391.0	0	SC	4	13.971	0	38.819	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	392.0	0	SC	4	13.971	0	38.819	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	393.0	0	SC	4	13.970	0	38.819	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	394.0	0	SC	4	13.968	0	38.818	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	395.0	0	SC	4	13.966	0	38.818	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	396.0	0	SC	4	13.966	0	38.818	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	397.0	0	SC	4	13.965	0	38.818	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	398.0	0	SC	4	13.964	0	38.818	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	399.0	0	SC	4	13.963	0	38.817	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	400.0	0	SC	4	13.963	0	38.817	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	401.0	0	SC	4	13.961	0	38.816	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	402.0	0	SC	4	13.958	0	38.814	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	403.0	0	SC	4	13.956	0	38.816	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	404.0	0	SC	4	13.956	0	38.816	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	405.0	0	SC	4	13.954	0	38.816	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	406.0	0	SC	4	13.954	0	38.816	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	407.0	0	SC	4	13.954	0	38.816	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	408.0	0	SC	4	13.954	0	38.814	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	409.0	0	SC	4	13.951	0	38.814	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	410.0	0	SC	4	13.949	0	38.813	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	411.0	0	SC	4	13.949	0	38.813	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	412.0	0	SC	4	13.949	0	38.813	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	413.0	0	SC	4	13.949	0	38.813	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	414.0	0	SC	4	13.947	0	38.813	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	415.0	0	SC	4	13.947	0	38.813	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	416.0	0	SC	4	13.945	0	38.812	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	417.0	0	SC	4	13.944	0	38.812	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	418.0	0	SC	4	13.939	0	38.812	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	419.0	0	SC	4	13.938	0	38.812	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	420.0	0	SC	4	13.935	0	38.810	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	421.0	0	SC	4	13.930	0	38.808	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	422.0	0	SC	4	13.926	0	38.808	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	423.0	0	SC	4	13.925	0	38.808	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	424.0	0	SC	4	13.925	0	38.808	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	425.0	0	SC	4	13.923	0	38.806	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	426.0	0	SC	4	13.919	0	38.807	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	427.0	0	SC	4	13.918	0	38.807	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	428.0	0	SC	4	13.918	0	38.807	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	429.0	0	SC	4	13.918	0	38.808	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	430.0	0	SC	4	13.918	0	38.807	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	431.0	0	SC	4	13.916	0	38.805	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	432.0	0	SC	4	13.916	0	38.806	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	433.0	0	SC	4	13.913	0	38.805	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	434.0	0	SC	4	13.909	0	38.805	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	435.0	0	SC	4	13.906	0	38.805	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	436.0	0	SC	4	13.906	0	38.805	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	437.0	0	SC	4	13.906	0	38.805	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	438.0	0	SC	4	13.906	0	38.805	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	439.0	0	SC	4	13.904	0	38.803	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	440.0	0	SC	4	13.902	0	38.804	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	441.0	0	SC	4	13.902	0	38.804	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	442.0	0	SC	4	13.902	0	38.804	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	443.0	0	SC	4	13.902	0	38.803	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	444.0	0	SC	4	13.899	0	38.803	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	445.0	0	SC	4	13.898	0	38.803	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	446.0	0	SC	4	13.897	0	38.803	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	447.0	0	SC	4	13.897	0	38.801	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	448.0	0	SC	4	13.895	0	38.801	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	449.0	0	SC	4	13.895	0	38.801	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	450.0	0	SC	4	13.892	0	38.800	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	451.0	0	SC	4	13.892	0	38.801	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	452.0	0	SC	4	13.892	0	38.801	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	453.0	0	SC	4	13.892	0	38.800	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	454.0	0	SC	4	13.885	0	38.798	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	455.0	0	SC	4	13.883	0	38.799	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	456.0	0	SC	4	13.883	0	38.799	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	457.0	0	SC	4	13.883	0	38.798	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	458.0	0	SC	4	13.883	0	38.798	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	459.0	0	SC	4	13.878	0	38.798	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	460.0	0	SC	4	13.876	0	38.798	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	461.0	0	SC	4	13.878	0	38.798	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	462.0	0	SC	4	13.878	0	38.798	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	463.0	0	SC	4	13.878	0	38.797	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	464.0	0	SC	4	13.873	0	38.794	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	465.0	0	SC	4	13.869	0	38.793	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	466.0	0	SC	4	13.866	0	38.794	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	467.0	0	SC	4	13.864	0	38.794	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	468.0	0	SC	4	13.864	0	38.794	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	469.0	0	SC	4	13.862	0	38.794	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	470.0	0	SC	4	13.864	0	38.794	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	471.0	0	SC	4	13.864	0	38.794	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	472.0	0	SC	4	13.862	0	38.794	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	473.0	0	SC	4	13.864	0	38.794	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	474.0	0	SC	4	13.864	0	38.794	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	475.0	0	SC	4	13.864	0	38.794	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	476.0	0	SC	4	13.864	0	38.793	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	477.0	0	SC	4	13.859	0	38.791	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	478.0	0	SC	4	13.855	0	38.791	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	479.0	0	SC	4	13.853	0	38.791	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	480.0	0	SC	4	13.852	0	38.791	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	481.0	0	SC	4	13.852	0	38.791	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	482.0	0	SC	4	13.852	0	38.791	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	483.0	0	SC	4	13.852	0	38.791	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	484.0	0	SC	4	13.847	0	38.790	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	485.0	0	SC	4	13.845	0	38.790	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	486.0	0	SC	4	13.843	0	38.789	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	487.0	0	SC	4	13.843	0	38.789	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	488.0	0	SC	4	13.843	0	38.789	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	489.0	0	SC	4	13.841	0	38.789	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	490.0	0	SC	4	13.840	0	38.789	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	491.0	0	SC	4	13.840	0	38.789	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	492.0	0	SC	4	13.840	0	38.789	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	493.0	0	SC	4	13.839	0	38.789	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	494.0	0	SC	4	13.838	0	38.787	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	495.0	0	SC	4	13.836	0	38.785	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	496.0	0	SC	4	13.833	0	38.785	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	497.0	0	SC	4	13.831	0	38.786	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	498.0	0	SC	4	13.829	0	38.784	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	499.0	0	SC	4	13.826	0	38.785	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	500.0	0	SC	4	13.826	0	38.784	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	501.0	0	SC	4	13.824	0	38.784	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	502.0	0	SC	4	13.824	0	38.784	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	503.0	0	SC	4	13.824	0	38.784	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	504.0	0	SC	4	13.824	0	38.784	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	505.0	0	SC	4	13.824	0	38.784	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	506.0	0	SC	4	13.824	0	38.784	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	507.0	0	SC	4	13.824	0	38.784	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	508.0	0	SC	4	13.824	0	38.784	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	509.0	0	SC	4	13.824	0	38.784	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	510.0	0	SC	4	13.824	0	38.785	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	511.0	0	SC	4	13.826	0	38.784	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	512.0	0	SC	4	13.824	0	38.784	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	513.0	0	SC	4	13.824	0	38.784	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	514.0	0	SC	4	13.826	0	38.785	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	515.0	0	SC	4	13.826	0	38.784	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	516.0	0	SC	4	13.824	0	38.783	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	517.0	0	SC	4	13.821	0	38.783	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	518.0	0	SC	4	13.817	0	38.780	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	519.0	0	SC	4	13.813	0	38.782	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	520.0	0	SC	4	13.812	0	38.782	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	521.0	0	SC	4	13.812	0	38.782	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	522.0	0	SC	4	13.812	0	38.782	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	523.0	0	SC	4	13.812	0	38.780	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	524.0	0	SC	4	13.812	0	38.780	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	525.0	0	SC	4	13.812	0	38.782	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	526.0	0	SC	4	13.812	0	38.782	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	527.0	0	SC	4	13.812	0	38.782	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	528.0	0	SC	4	13.812	0	38.780	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	529.0	0	SC	4	13.810	0	38.778	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	530.0	0	SC	4	13.805	0	38.777	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	531.0	0	SC	4	13.800	0	38.777	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	532.0	0	SC	4	13.800	0	38.778	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	533.0	0	SC	4	13.800	0	38.778	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	534.0	0	SC	4	13.800	0	38.778	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	535.0	0	SC	4	13.800	0	38.778	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	536.0	0	SC	4	13.800	0	38.778	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	537.0	0	SC	4	13.800	0	38.778	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	538.0	0	SC	4	13.800	0	38.778	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	539.0	0	SC	4	13.800	0	38.778	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	540.0	0	SC	4	13.800	0	38.778	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	541.0	0	SC	4	13.800	4	38.778	4
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	542.0	0	SC	4	13.793	4	38.772	4
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	543.0	0	SC	4	13.788	0	38.776	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	544.0	0	SC	4	13.788	0	38.776	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	545.0	0	SC	4	13.788	0	38.776	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	546.0	0	SC	4	13.788	0	38.776	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	547.0	0	SC	4	13.788	0	38.776	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	548.0	0	SC	4	13.788	0	38.775	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	549.0	0	SC	4	13.786	0	38.773	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	550.0	0	SC	4	13.784	0	38.772	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	551.0	0	SC	4	13.780	0	38.772	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	552.0	0	SC	4	13.779	0	38.772	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	553.0	0	SC	4	13.777	0	38.772	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	554.0	0	SC	4	13.777	0	38.771	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	555.0	0	SC	4	13.774	0	38.771	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	556.0	0	SC	4	13.772	0	38.771	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	557.0	0	SC	4	13.770	0	38.771	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	558.0	0	SC	4	13.770	0	38.771	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	559.0	0	SC	4	13.770	0	38.771	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	560.0	0	SC	4	13.770	0	38.771	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	561.0	0	SC	4	13.768	0	38.770	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	562.0	0	SC	4	13.767	0	38.769	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	563.0	0	SC	4	13.765	0	38.769	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	564.0	0	SC	4	13.765	0	38.769	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	565.0	0	SC	4	13.763	0	38.769	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	566.0	0	SC	4	13.763	0	38.770	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	567.0	0	SC	4	13.763	0	38.769	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	568.0	0	SC	4	13.761	0	38.768	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	569.0	0	SC	4	13.760	0	38.768	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	570.0	0	SC	4	13.758	0	38.768	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	571.0	0	SC	4	13.756	0	38.765	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	572.0	0	SC	4	13.753	0	38.765	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	573.0	0	SC	4	13.753	0	38.765	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	574.0	0	SC	4	13.753	0	38.765	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	575.0	0	SC	4	13.753	0	38.766	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	576.0	0	SC	4	13.753	0	38.766	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	577.0	0	SC	4	13.753	0	38.765	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	578.0	0	SC	4	13.753	0	38.765	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	579.0	0	SC	4	13.753	0	38.765	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	580.0	0	SC	4	13.753	0	38.765	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	581.0	0	SC	4	13.751	0	38.765	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	582.0	0	SC	4	13.751	0	38.765	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	583.0	0	SC	4	13.749	0	38.764	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	584.0	0	SC	4	13.748	0	38.764	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	585.0	0	SC	4	13.747	0	38.764	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	586.0	0	SC	4	13.746	0	38.764	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	587.0	0	SC	4	13.744	0	38.764	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	588.0	0	SC	4	13.742	0	38.764	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	589.0	0	SC	4	13.741	0	38.763	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	590.0	0	SC	4	13.741	0	38.763	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	591.0	0	SC	4	13.739	0	38.763	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	592.0	0	SC	4	13.739	0	38.764	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	593.0	0	SC	4	13.739	0	38.764	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	594.0	0	SC	4	13.739	0	38.763	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	595.0	0	SC	4	13.739	0	38.763	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	596.0	0	SC	4	13.741	0	38.764	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	597.0	0	SC	4	13.741	0	38.763	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	598.0	0	SC	4	13.741	0	38.763	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	599.0	0	SC	4	13.741	0	38.763	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	600.0	0	SC	4	13.741	0	38.763	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	601.0	0	SC	4	13.741	0	38.763	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	602.0	0	SC	4	13.741	0	38.764	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	603.0	0	SC	4	13.741	0	38.763	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	604.0	0	SC	4	13.741	0	38.763	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	605.0	0	SC	4	13.741	0	38.763	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	606.0	0	SC	4	13.741	0	38.763	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	607.0	0	SC	4	13.741	0	38.763	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	608.0	0	SC	4	13.741	0	38.763	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	609.0	0	SC	4	13.739	0	38.762	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	610.0	0	SC	4	13.737	0	38.762	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	611.0	0	SC	4	13.737	0	38.761	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	612.0	0	SC	4	13.735	0	38.761	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	613.0	0	SC	4	13.734	0	38.761	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	614.0	0	SC	4	13.732	0	38.761	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	615.0	0	SC	4	13.732	0	38.761	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	616.0	0	SC	4	13.732	0	38.761	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	617.0	0	SC	4	13.732	0	38.761	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	618.0	0	SC	4	13.732	0	38.759	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	619.0	0	SC	4	13.730	0	38.759	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	620.0	0	SC	4	13.730	0	38.759	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	621.0	0	SC	4	13.730	0	38.759	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	622.0	0	SC	4	13.730	0	38.759	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	623.0	0	SC	4	13.729	0	38.759	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	624.0	0	SC	4	13.729	0	38.759	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	625.0	0	SC	4	13.728	0	38.758	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	626.0	0	SC	4	13.725	0	38.757	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	627.0	0	SC	4	13.723	0	38.757	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	628.0	0	SC	4	13.723	0	38.757	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	629.0	0	SC	4	13.721	0	38.757	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	630.0	0	SC	4	13.721	0	38.757	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	631.0	0	SC	4	13.721	0	38.757	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	632.0	0	SC	4	13.720	0	38.757	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	633.0	0	SC	4	13.720	0	38.757	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	634.0	0	SC	4	13.720	0	38.757	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	635.0	0	SC	4	13.720	0	38.757	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	636.0	0	SC	4	13.720	0	38.757	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	637.0	0	SC	4	13.720	0	38.757	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	638.0	0	SC	4	13.720	0	38.757	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	639.0	0	SC	4	13.720	0	38.757	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	640.0	0	SC	4	13.721	0	38.757	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	641.0	0	SC	4	13.721	0	38.757	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	642.0	0	SC	4	13.721	0	38.757	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	643.0	0	SC	4	13.721	0	38.756	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	644.0	0	SC	4	13.721	0	38.756	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	645.0	0	SC	4	13.721	0	38.757	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	646.0	0	SC	4	13.721	0	38.757	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	647.0	0	SC	4	13.720	0	38.756	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	648.0	0	SC	4	13.720	0	38.756	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	649.0	0	SC	4	13.715	0	38.751	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	650.0	0	SC	4	13.711	0	38.754	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	651.0	0	SC	4	13.708	0	38.751	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	652.0	0	SC	4	13.708	0	38.754	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	653.0	0	SC	4	13.708	0	38.754	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	654.0	0	SC	4	13.706	0	38.752	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	655.0	0	SC	4	13.706	0	38.754	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	656.0	0	SC	4	13.706	0	38.752	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	657.0	0	SC	4	13.704	0	38.754	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	658.0	0	SC	4	13.704	0	38.752	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	659.0	0	SC	4	13.704	0	38.752	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	660.0	0	SC	4	13.704	0	38.754	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	661.0	0	SC	4	13.704	0	38.754	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	662.0	0	SC	4	13.706	0	38.751	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	663.0	0	SC	4	13.706	0	38.751	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	664.0	0	SC	4	13.706	0	38.752	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	665.0	0	SC	4	13.706	0	38.751	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	666.0	0	SC	4	13.706	0	38.751	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	667.0	0	SC	4	13.706	0	38.752	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	668.0	0	SC	4	13.706	0	38.752	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	669.0	0	SC	4	13.706	0	38.752	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	670.0	0	SC	4	13.706	0	38.752	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	671.0	0	SC	4	13.706	0	38.752	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	672.0	0	SC	4	13.706	0	38.751	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	673.0	0	SC	4	13.706	0	38.752	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	674.0	0	SC	4	13.706	0	38.752	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	675.0	0	SC	4	13.706	0	38.751	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	676.0	0	SC	4	13.708	0	38.751	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	677.0	0	SC	4	13.708	0	38.752	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	678.0	0	SC	4	13.708	0	38.751	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	679.0	0	SC	4	13.708	0	38.751	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	680.0	0	SC	4	13.708	0	38.752	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	681.0	0	SC	4	13.708	0	38.752	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	682.0	0	SC	4	13.708	0	38.752	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	683.0	0	SC	4	13.708	0	38.752	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	684.0	0	SC	4	13.706	0	38.750	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	685.0	0	SC	4	13.704	0	38.750	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	686.0	0	SC	4	13.701	0	38.750	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	687.0	0	SC	4	13.697	0	38.748	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	688.0	0	SC	4	13.694	0	38.748	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	689.0	0	SC	4	13.692	0	38.748	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	690.0	0	SC	4	13.692	0	38.748	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	691.0	0	SC	4	13.692	0	38.748	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	692.0	0	SC	4	13.692	0	38.748	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	693.0	0	SC	4	13.690	0	38.745	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	694.0	0	SC	4	13.688	0	38.747	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	695.0	0	SC	4	13.687	0	38.747	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	696.0	0	SC	4	13.687	0	38.747	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	697.0	0	SC	4	13.687	0	38.747	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	698.0	0	SC	4	13.688	0	38.747	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	699.0	0	SC	4	13.688	0	38.748	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	700.0	0	SC	4	13.688	0	38.748	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	701.0	0	SC	4	13.688	0	38.748	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	702.0	0	SC	4	13.688	0	38.747	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	703.0	0	SC	4	13.688	0	38.747	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	704.0	0	SC	4	13.689	0	38.748	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	705.0	0	SC	4	13.689	0	38.747	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	706.0	0	SC	4	13.689	0	38.747	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	707.0	0	SC	4	13.689	0	38.748	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	708.0	0	SC	4	13.689	0	38.748	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	709.0	0	SC	4	13.689	0	38.747	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	710.0	0	SC	4	13.689	0	38.747	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	711.0	0	SC	4	13.689	0	38.748	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	712.0	0	SC	4	13.689	0	38.747	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	713.0	0	SC	4	13.689	0	38.747	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	714.0	0	SC	4	13.689	0	38.747	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	715.0	0	SC	4	13.689	0	38.747	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	716.0	0	SC	4	13.689	0	38.748	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	717.0	0	SC	4	13.689	0	38.747	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	718.0	0	SC	4	13.688	0	38.747	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	719.0	0	SC	4	13.687	0	38.745	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	720.0	0	SC	4	13.687	0	38.745	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	721.0	0	SC	4	13.683	0	38.743	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	722.0	0	SC	4	13.681	0	38.743	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	723.0	0	SC	4	13.680	0	38.743	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	724.0	0	SC	4	13.680	0	38.743	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	725.0	0	SC	4	13.680	0	38.743	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	726.0	0	SC	4	13.680	0	38.744	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	727.0	0	SC	4	13.680	0	38.743	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	728.0	0	SC	4	13.680	0	38.743	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	729.0	0	SC	4	13.680	0	38.743	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	730.0	0	SC	4	13.678	0	38.743	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	731.0	0	SC	4	13.676	0	38.742	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	732.0	0	SC	4	13.676	0	38.743	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	733.0	0	SC	4	13.675	0	38.742	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	734.0	0	SC	4	13.673	0	38.742	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	735.0	0	SC	4	13.673	0	38.741	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	736.0	0	SC	4	13.670	0	38.741	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	737.0	0	SC	4	13.670	0	38.742	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	738.0	0	SC	4	13.669	0	38.741	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	739.0	0	SC	4	13.668	0	38.742	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	740.0	0	SC	4	13.668	0	38.741	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	741.0	0	SC	4	13.669	0	38.741	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	742.0	0	SC	4	13.669	0	38.741	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	743.0	0	SC	4	13.669	0	38.741	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	744.0	0	SC	4	13.669	0	38.741	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	745.0	0	SC	4	13.670	0	38.742	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	746.0	0	SC	4	13.670	0	38.741	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	747.0	0	SC	4	13.670	0	38.741	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	748.0	0	SC	4	13.670	0	38.742	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	749.0	0	SC	4	13.670	0	38.742	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	750.0	0	SC	4	13.671	0	38.742	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	751.0	0	SC	4	13.671	0	38.742	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	752.0	0	SC	4	13.671	0	38.742	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	753.0	0	SC	4	13.671	0	38.741	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	754.0	0	SC	4	13.671	0	38.742	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	755.0	0	SC	4	13.671	0	38.742	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	756.0	0	SC	4	13.673	0	38.742	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	757.0	0	SC	4	13.671	0	38.742	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	758.0	0	SC	4	13.671	0	38.742	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	759.0	0	SC	4	13.671	0	38.742	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	760.0	0	SC	4	13.671	0	38.740	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	761.0	0	SC	4	13.669	0	38.740	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	762.0	0	SC	4	13.669	0	38.740	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	763.0	0	SC	4	13.666	0	38.738	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	764.0	0	SC	4	13.666	0	38.740	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	765.0	0	SC	4	13.666	0	38.738	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	766.0	0	SC	4	13.666	0	38.738	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	767.0	0	SC	4	13.664	0	38.738	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	768.0	0	SC	4	13.662	0	38.737	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	769.0	0	SC	4	13.661	0	38.737	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	770.0	0	SC	4	13.659	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	771.0	0	SC	4	13.657	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	772.0	0	SC	4	13.654	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	773.0	0	SC	4	13.654	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	774.0	0	SC	4	13.655	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	775.0	0	SC	4	13.655	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	776.0	0	SC	4	13.655	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	777.0	0	SC	4	13.655	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	778.0	0	SC	4	13.655	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	779.0	0	SC	4	13.656	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	780.0	0	SC	4	13.656	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	781.0	0	SC	4	13.656	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	782.0	0	SC	4	13.656	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	783.0	0	SC	4	13.656	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	784.0	0	SC	4	13.656	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	785.0	0	SC	4	13.656	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	786.0	0	SC	4	13.657	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	787.0	0	SC	4	13.657	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	788.0	0	SC	4	13.657	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	789.0	0	SC	4	13.657	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	790.0	0	SC	4	13.657	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	791.0	0	SC	4	13.657	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	792.0	0	SC	4	13.657	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	793.0	0	SC	4	13.657	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	794.0	0	SC	4	13.659	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	795.0	0	SC	4	13.659	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	796.0	0	SC	4	13.659	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	797.0	0	SC	4	13.659	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	798.0	0	SC	4	13.659	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	799.0	0	SC	4	13.659	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	800.0	0	SC	4	13.659	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	801.0	0	SC	4	13.659	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	802.0	0	SC	4	13.659	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	803.0	0	SC	4	13.659	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	804.0	0	SC	4	13.659	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	805.0	0	SC	4	13.657	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	806.0	0	SC	4	13.657	0	38.736	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	807.0	0	SC	4	13.656	0	38.735	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	808.0	0	SC	4	13.652	0	38.734	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	809.0	0	SC	4	13.649	0	38.734	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	810.0	0	SC	4	13.649	0	38.735	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	811.0	0	SC	4	13.649	0	38.734	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	812.0	0	SC	4	13.649	0	38.734	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	813.0	0	SC	4	13.649	0	38.734	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	814.0	0	SC	4	13.649	0	38.734	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	815.0	0	SC	4	13.649	0	38.734	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	816.0	0	SC	4	13.649	0	38.733	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	817.0	0	SC	4	13.647	0	38.733	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	818.0	0	SC	4	13.647	0	38.733	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	819.0	0	SC	4	13.647	0	38.733	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	820.0	0	SC	4	13.645	0	38.733	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	821.0	0	SC	4	13.645	0	38.733	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	822.0	0	SC	4	13.645	0	38.731	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	823.0	0	SC	4	13.643	0	38.731	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	824.0	0	SC	4	13.643	0	38.731	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	825.0	0	SC	4	13.642	0	38.731	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	826.0	0	SC	4	13.642	0	38.731	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	827.0	0	SC	4	13.642	0	38.731	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	828.0	0	SC	4	13.642	0	38.731	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	829.0	0	SC	4	13.642	0	38.731	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	830.0	0	SC	4	13.642	0	38.731	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	831.0	0	SC	4	13.642	0	38.731	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	832.0	0	SC	4	13.642	0	38.731	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	833.0	0	SC	4	13.642	0	38.731	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	834.0	0	SC	4	13.643	0	38.731	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	835.0	0	SC	4	13.643	0	38.731	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	836.0	0	SC	4	13.643	0	38.731	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	837.0	0	SC	4	13.643	0	38.731	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	838.0	0	SC	4	13.643	0	38.731	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	839.0	0	SC	4	13.643	0	38.731	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	840.0	0	SC	4	13.643	0	38.731	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	841.0	0	SC	4	13.643	0	38.731	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	842.0	0	SC	4	13.645	0	38.731	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	843.0	0	SC	4	13.645	0	38.731	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	844.0	0	SC	4	13.643	0	38.730	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	845.0	0	SC	4	13.642	0	38.730	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	846.0	0	SC	4	13.642	0	38.730	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	847.0	0	SC	4	13.642	0	38.730	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	848.0	0	SC	4	13.642	0	38.730	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	849.0	0	SC	4	13.642	0	38.729	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	850.0	0	SC	4	13.640	0	38.729	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	851.0	0	SC	4	13.638	0	38.730	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	852.0	0	SC	4	13.638	0	38.730	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	853.0	0	SC	4	13.638	0	38.729	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	854.0	0	SC	4	13.638	0	38.729	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	855.0	0	SC	4	13.638	0	38.729	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	856.0	0	SC	4	13.640	0	38.729	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	857.0	0	SC	4	13.640	0	38.729	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	858.0	0	SC	4	13.638	0	38.729	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	859.0	0	SC	4	13.635	0	38.728	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	860.0	0	SC	4	13.633	0	38.729	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	861.0	0	SC	4	13.633	0	38.729	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	862.0	0	SC	4	13.633	0	38.729	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	863.0	0	SC	4	13.633	0	38.729	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	864.0	0	SC	4	13.633	0	38.729	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	865.0	0	SC	4	13.633	0	38.728	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	866.0	0	SC	4	13.633	0	38.729	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	867.0	0	SC	4	13.635	0	38.729	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	868.0	0	SC	4	13.635	0	38.729	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	869.0	0	SC	4	13.635	0	38.729	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	870.0	0	SC	4	13.635	0	38.729	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	871.0	0	SC	4	13.635	0	38.729	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	872.0	0	SC	4	13.635	0	38.729	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	873.0	0	SC	4	13.635	0	38.729	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	874.0	0	SC	4	13.635	0	38.729	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	875.0	0	SC	4	13.635	0	38.727	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	876.0	0	SC	4	13.629	0	38.726	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	877.0	0	SC	4	13.628	0	38.727	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	878.0	0	SC	4	13.628	0	38.727	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	879.0	0	SC	4	13.628	0	38.727	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	880.0	0	SC	4	13.628	0	38.727	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	881.0	0	SC	4	13.628	0	38.727	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	882.0	0	SC	4	13.628	0	38.727	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	883.0	0	SC	4	13.628	0	38.727	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	884.0	0	SC	4	13.628	0	38.727	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	885.0	0	SC	4	13.629	0	38.727	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	886.0	0	SC	4	13.628	0	38.727	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	887.0	0	SC	4	13.628	0	38.727	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	888.0	0	SC	4	13.628	0	38.727	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	889.0	0	SC	4	13.628	0	38.727	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	890.0	0	SC	4	13.629	0	38.726	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	891.0	0	SC	4	13.629	0	38.727	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	892.0	0	SC	4	13.629	0	38.727	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	893.0	0	SC	4	13.629	0	38.727	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	894.0	0	SC	4	13.629	0	38.727	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	895.0	0	SC	4	13.629	0	38.727	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	896.0	0	SC	4	13.629	0	38.727	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	897.0	0	SC	4	13.629	0	38.727	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	898.0	0	SC	4	13.629	0	38.726	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	899.0	0	SC	4	13.629	0	38.726	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	900.0	0	SC	4	13.629	0	38.726	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	901.0	0	SC	4	13.629	0	38.726	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	902.0	0	SC	4	13.628	0	38.726	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	903.0	0	SC	4	13.628	0	38.726	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	904.0	0	SC	4	13.628	0	38.726	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	905.0	0	SC	4	13.628	0	38.724	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	906.0	0	SC	4	13.626	0	38.723	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	907.0	0	SC	4	13.626	0	38.724	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	908.0	0	SC	4	13.624	0	38.724	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	909.0	0	SC	4	13.623	0	38.723	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	910.0	0	SC	4	13.622	0	38.723	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	911.0	0	SC	4	13.621	0	38.722	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	912.0	0	SC	4	13.621	0	38.723	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	913.0	0	SC	4	13.621	0	38.723	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	914.0	0	SC	4	13.621	0	38.723	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	915.0	0	SC	4	13.621	0	38.723	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	916.0	0	SC	4	13.621	0	38.722	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	917.0	0	SC	4	13.621	0	38.723	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	918.0	0	SC	4	13.621	0	38.723	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	919.0	0	SC	4	13.621	0	38.723	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	920.0	0	SC	4	13.621	0	38.723	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	921.0	0	SC	4	13.621	0	38.723	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	922.0	0	SC	4	13.621	0	38.723	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	923.0	0	SC	4	13.621	0	38.722	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	924.0	0	SC	4	13.621	0	38.722	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	925.0	0	SC	4	13.619	0	38.722	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	926.0	0	SC	4	13.617	0	38.722	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	927.0	0	SC	4	13.616	0	38.722	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	928.0	0	SC	4	13.616	0	38.722	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	929.0	0	SC	4	13.616	0	38.722	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	930.0	0	SC	4	13.617	0	38.722	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	931.0	0	SC	4	13.617	0	38.722	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	932.0	0	SC	4	13.617	0	38.722	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	933.0	0	SC	4	13.617	0	38.722	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	934.0	0	SC	4	13.617	0	38.722	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	935.0	0	SC	4	13.617	0	38.722	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	936.0	0	SC	4	13.617	0	38.722	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	937.0	0	SC	4	13.617	0	38.722	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	938.0	0	SC	4	13.619	0	38.722	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	939.0	0	SC	4	13.619	0	38.722	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	940.0	0	SC	4	13.619	0	38.722	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	941.0	0	SC	4	13.619	0	38.722	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	942.0	0	SC	4	13.619	0	38.722	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	943.0	0	SC	4	13.617	0	38.721	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	944.0	0	SC	4	13.616	0	38.722	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	945.0	0	SC	4	13.616	0	38.722	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	946.0	0	SC	4	13.616	0	38.722	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	947.0	0	SC	4	13.616	0	38.721	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	948.0	0	SC	4	13.616	0	38.721	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	949.0	0	SC	4	13.616	0	38.721	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	950.0	0	SC	4	13.616	0	38.721	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	951.0	0	SC	4	13.616	0	38.721	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	952.0	0	SC	4	13.616	0	38.721	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	953.0	0	SC	4	13.616	0	38.720	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	954.0	0	SC	4	13.614	0	38.720	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	955.0	0	SC	4	13.614	0	38.721	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	956.0	0	SC	4	13.614	0	38.721	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	957.0	0	SC	4	13.612	0	38.720	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	958.0	0	SC	4	13.612	0	38.721	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	959.0	0	SC	4	13.612	0	38.720	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	960.0	0	SC	4	13.612	0	38.720	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	961.0	0	SC	4	13.612	0	38.720	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	962.0	0	SC	4	13.612	0	38.720	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	963.0	0	SC	4	13.612	0	38.720	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	964.0	0	SC	4	13.612	0	38.720	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	965.0	0	SC	4	13.612	0	38.720	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	966.0	0	SC	4	13.612	0	38.720	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	967.0	0	SC	4	13.612	0	38.719	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	968.0	0	SC	4	13.610	0	38.719	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	969.0	0	SC	4	13.610	0	38.719	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	970.0	0	SC	4	13.609	0	38.717	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	971.0	0	SC	4	13.607	0	38.717	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	972.0	0	SC	4	13.607	0	38.719	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	973.0	0	SC	4	13.607	0	38.717	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	974.0	0	SC	4	13.607	0	38.717	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	975.0	0	SC	4	13.607	0	38.719	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	976.0	0	SC	4	13.607	0	38.719	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	977.0	0	SC	4	13.607	0	38.717	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	978.0	0	SC	4	13.607	0	38.719	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	979.0	0	SC	4	13.607	0	38.719	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	980.0	0	SC	4	13.609	0	38.717	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	981.0	0	SC	4	13.609	0	38.717	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	982.0	0	SC	4	13.609	0	38.717	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	983.0	0	SC	4	13.609	0	38.717	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	984.0	0	SC	4	13.609	0	38.717	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	985.0	0	SC	4	13.609	0	38.717	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	986.0	0	SC	4	13.609	0	38.717	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	987.0	0	SC	4	13.609	0	38.717	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	988.0	0	SC	4	13.609	0	38.717	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	989.0	0	SC	4	13.609	0	38.717	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	990.0	0	SC	4	13.609	0	38.717	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	991.0	0	SC	4	13.610	0	38.717	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	992.0	0	SC	4	13.610	0	38.719	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	993.0	0	SC	4	13.610	0	38.717	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	994.0	0	SC	4	13.610	0	38.719	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	995.0	0	SC	4	13.610	0	38.719	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	996.0	0	SC	4	13.610	0	38.717	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	997.0	0	SC	4	13.609	0	38.717	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	998.0	0	SC	4	13.609	0	38.716	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	999.0	0	SC	4	13.607	0	38.717	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1000.0	0	SC	4	13.607	0	38.716	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1001.0	0	SC	4	13.607	0	38.716	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1002.0	0	SC	4	13.607	0	38.717	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1003.0	0	SC	4	13.607	0	38.716	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1004.0	0	SC	4	13.607	0	38.716	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1005.0	0	SC	4	13.607	0	38.716	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1006.0	0	SC	4	13.607	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1007.0	0	SC	4	13.605	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1008.0	0	SC	4	13.605	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1009.0	0	SC	4	13.604	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1010.0	0	SC	4	13.604	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1011.0	0	SC	4	13.604	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1012.0	0	SC	4	13.603	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1013.0	0	SC	4	13.602	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1014.0	0	SC	4	13.602	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1015.0	0	SC	4	13.603	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1016.0	0	SC	4	13.603	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1017.0	0	SC	4	13.603	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1018.0	0	SC	4	13.603	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1019.0	0	SC	4	13.603	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1020.0	0	SC	4	13.603	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1021.0	0	SC	4	13.603	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1022.0	0	SC	4	13.603	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1023.0	0	SC	4	13.603	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1024.0	0	SC	4	13.603	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1025.0	0	SC	4	13.603	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1026.0	0	SC	4	13.603	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1027.0	0	SC	4	13.603	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1028.0	0	SC	4	13.603	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1029.0	0	SC	4	13.603	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1030.0	0	SC	4	13.603	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1031.0	0	SC	4	13.602	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1032.0	0	SC	4	13.602	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1033.0	0	SC	4	13.602	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1034.0	0	SC	4	13.602	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1035.0	0	SC	4	13.602	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1036.0	0	SC	4	13.602	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1037.0	0	SC	4	13.602	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1038.0	0	SC	4	13.602	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1039.0	0	SC	4	13.602	0	38.714	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1040.0	0	SC	4	13.602	0	38.714	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1041.0	0	SC	4	13.602	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1042.0	0	SC	4	13.602	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1043.0	0	SC	4	13.602	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1044.0	0	SC	4	13.602	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1045.0	0	SC	4	13.602	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1046.0	0	SC	4	13.603	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1047.0	0	SC	4	13.603	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1048.0	0	SC	4	13.603	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1049.0	0	SC	4	13.603	0	38.714	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1050.0	0	SC	4	13.603	0	38.714	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1051.0	0	SC	4	13.603	0	38.714	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1052.0	0	SC	4	13.602	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1053.0	0	SC	4	13.602	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1054.0	0	SC	4	13.602	0	38.715	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1055.0	0	SC	4	13.602	0	38.714	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1056.0	0	SC	4	13.602	0	38.714	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1057.0	0	SC	4	13.602	0	38.714	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1058.0	0	SC	4	13.600	0	38.714	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1059.0	0	SC	4	13.602	0	38.714	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1060.0	0	SC	4	13.602	0	38.714	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1061.0	0	SC	4	13.602	0	38.714	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1062.0	0	SC	4	13.600	0	38.714	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1063.0	0	SC	4	13.602	0	38.714	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1064.0	0	SC	4	13.602	0	38.714	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1065.0	0	SC	4	13.602	0	38.714	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1066.0	0	SC	4	13.602	0	38.714	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1067.0	0	SC	4	13.602	0	38.714	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1068.0	0	SC	4	13.602	0	38.714	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1069.0	0	SC	4	13.602	0	38.714	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1070.0	0	SC	4	13.602	0	38.713	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1071.0	0	SC	4	13.602	0	38.713	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1072.0	0	SC	4	13.602	0	38.712	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1073.0	0	SC	4	13.600	0	38.713	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1074.0	0	SC	4	13.600	0	38.712	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1075.0	0	SC	4	13.600	0	38.712	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1076.0	0	SC	4	13.600	0	38.712	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1077.0	0	SC	4	13.600	0	38.712	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1078.0	0	SC	4	13.600	0	38.710	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1079.0	0	SC	4	13.598	0	38.712	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1080.0	0	SC	4	13.598	0	38.712	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1081.0	0	SC	4	13.598	0	38.710	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1082.0	0	SC	4	13.600	0	38.710	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1083.0	0	SC	4	13.600	0	38.710	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1084.0	0	SC	4	13.600	0	38.712	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1085.0	0	SC	4	13.600	0	38.712	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1086.0	0	SC	4	13.600	0	38.710	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1087.0	0	SC	4	13.600	0	38.710	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1088.0	0	SC	4	13.600	0	38.712	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1089.0	0	SC	4	13.600	0	38.710	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1090.0	0	SC	4	13.600	0	38.710	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1091.0	0	SC	4	13.600	0	38.710	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1092.0	0	SC	4	13.600	0	38.712	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1093.0	0	SC	4	13.600	0	38.710	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1094.0	0	SC	4	13.598	0	38.710	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1095.0	0	SC	4	13.598	0	38.710	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1096.0	0	SC	4	13.598	0	38.710	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1097.0	0	SC	4	13.598	0	38.710	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1098.0	0	SC	4	13.598	0	38.710	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1099.0	0	SC	4	13.598	0	38.710	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1100.0	0	SC	4	13.598	0	38.710	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1101.0	0	SC	4	13.598	0	38.710	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1102.0	0	SC	4	13.598	0	38.710	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1103.0	0	SC	4	13.598	0	38.710	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1104.0	0	SC	4	13.600	0	38.710	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1105.0	0	SC	4	13.600	0	38.710	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1106.0	0	SC	4	13.600	0	38.710	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1107.0	0	SC	4	13.600	0	38.709	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1108.0	0	SC	4	13.598	0	38.710	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1109.0	0	SC	4	13.597	0	38.709	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1110.0	0	SC	4	13.597	0	38.709	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1111.0	0	SC	4	13.597	0	38.709	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1112.0	0	SC	4	13.596	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1113.0	0	SC	4	13.595	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1114.0	0	SC	4	13.595	0	38.709	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1115.0	0	SC	4	13.595	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1116.0	0	SC	4	13.595	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1117.0	0	SC	4	13.595	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1118.0	0	SC	4	13.595	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1119.0	0	SC	4	13.595	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1120.0	0	SC	4	13.595	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1121.0	0	SC	4	13.595	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1122.0	0	SC	4	13.596	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1123.0	0	SC	4	13.596	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1124.0	0	SC	4	13.596	0	38.709	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1125.0	0	SC	4	13.596	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1126.0	0	SC	4	13.596	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1127.0	0	SC	4	13.595	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1128.0	0	SC	4	13.595	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1129.0	0	SC	4	13.595	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1130.0	0	SC	4	13.593	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1131.0	0	SC	4	13.593	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1132.0	0	SC	4	13.593	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1133.0	0	SC	4	13.593	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1134.0	0	SC	4	13.593	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1135.0	0	SC	4	13.593	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1136.0	0	SC	4	13.593	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1137.0	0	SC	4	13.593	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1138.0	0	SC	4	13.595	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1139.0	0	SC	4	13.595	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1140.0	0	SC	4	13.595	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1141.0	0	SC	4	13.595	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1142.0	0	SC	4	13.595	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1143.0	0	SC	4	13.595	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1144.0	0	SC	4	13.595	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1145.0	0	SC	4	13.595	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1146.0	0	SC	4	13.595	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1147.0	0	SC	4	13.596	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1148.0	0	SC	4	13.596	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1149.0	0	SC	4	13.596	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1150.0	0	SC	4	13.596	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1151.0	0	SC	4	13.596	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1152.0	0	SC	4	13.596	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1153.0	0	SC	4	13.595	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1154.0	0	SC	4	13.595	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1155.0	0	SC	4	13.595	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1156.0	0	SC	4	13.595	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1157.0	0	SC	4	13.596	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1158.0	0	SC	4	13.597	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1159.0	0	SC	4	13.597	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1160.0	0	SC	4	13.597	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1161.0	0	SC	4	13.597	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1162.0	0	SC	4	13.597	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1163.0	0	SC	4	13.597	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1164.0	0	SC	4	13.596	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1165.0	0	SC	4	13.595	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1166.0	0	SC	4	13.595	0	38.707	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1167.0	0	SC	4	13.595	0	38.707	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1168.0	0	SC	4	13.595	0	38.707	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1169.0	0	SC	4	13.593	0	38.707	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1170.0	0	SC	4	13.593	0	38.707	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1171.0	0	SC	4	13.593	0	38.707	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1172.0	0	SC	4	13.593	0	38.707	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1173.0	0	SC	4	13.593	0	38.706	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1174.0	0	SC	4	13.593	0	38.706	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1175.0	0	SC	4	13.593	0	38.707	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1176.0	0	SC	4	13.593	0	38.707	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1177.0	0	SC	4	13.593	0	38.707	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1178.0	0	SC	4	13.595	0	38.707	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1179.0	0	SC	4	13.595	0	38.707	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1180.0	0	SC	4	13.595	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1181.0	0	SC	4	13.596	0	38.707	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1182.0	0	SC	4	13.596	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1183.0	0	SC	4	13.596	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1184.0	0	SC	4	13.597	0	38.707	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1185.0	0	SC	4	13.597	0	38.707	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1186.0	0	SC	4	13.598	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1187.0	0	SC	4	13.600	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1188.0	0	SC	4	13.600	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1189.0	0	SC	4	13.600	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1190.0	0	SC	4	13.600	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1191.0	0	SC	4	13.600	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1192.0	0	SC	4	13.602	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1193.0	0	SC	4	13.602	0	38.708	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1194.0	0	SC	4	13.602	0	38.710	0
_______1991389	006	C	10/08/1991	01:01	29.8300	32.8300	0	1195.0	0	SC	4	13.602	0	38.708	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	2.0	0	SC	4	22.378	0	39.191	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	3.0	0	SC	4	22.378	0	39.189	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	4.0	0	SC	4	22.374	0	39.191	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	5.0	0	SC	4	22.374	0	39.191	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	6.0	0	SC	4	22.374	0	39.191	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	7.0	0	SC	4	22.374	0	39.191	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	8.0	0	SC	4	22.374	0	39.192	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	9.0	0	SC	4	22.374	0	39.191	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	10.0	0	SC	4	22.374	0	39.193	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	11.0	0	SC	4	22.378	0	39.192	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	12.0	0	SC	4	22.378	0	39.192	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	13.0	0	SC	4	22.379	0	39.192	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	14.0	0	SC	4	22.379	0	39.192	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	15.0	0	SC	4	22.378	0	39.191	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	16.0	0	SC	4	22.378	0	39.192	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	17.0	0	SC	4	22.378	0	39.192	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	18.0	0	SC	4	22.378	0	39.191	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	19.0	0	SC	4	22.377	0	39.191	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	20.0	0	SC	4	22.377	0	39.192	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	21.0	0	SC	4	22.371	0	39.201	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	22.0	0	SC	4	22.370	0	39.203	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	23.0	0	SC	4	22.329	0	39.250	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	24.0	0	SC	4	22.304	0	39.272	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	25.0	0	SC	4	22.299	0	39.287	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	26.0	0	SC	4	22.304	0	39.290	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	27.0	0	SC	4	22.299	0	39.287	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	28.0	0	SC	4	22.294	0	39.287	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	29.0	0	SC	4	22.294	0	39.290	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	30.0	0	SC	4	22.294	0	39.289	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	31.0	0	SC	4	22.294	0	39.289	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	32.0	0	SC	4	22.292	0	39.289	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	33.0	0	SC	4	22.291	0	39.286	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	34.0	0	SC	4	22.281	0	39.283	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	35.0	0	SC	4	22.281	0	39.289	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	36.0	0	SC	4	22.283	0	39.287	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	37.0	0	SC	4	22.283	0	39.289	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	38.0	0	SC	4	22.281	0	39.289	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	39.0	0	SC	4	22.280	0	39.286	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	40.0	0	SC	4	22.274	0	39.286	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	41.0	0	SC	4	22.277	0	39.290	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	42.0	0	SC	4	22.277	0	39.290	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	43.0	0	SC	4	22.277	0	39.290	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	44.0	0	SC	4	22.277	0	39.289	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	45.0	0	SC	4	22.271	0	39.286	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	46.0	0	SC	4	22.264	0	39.283	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	47.0	0	SC	4	22.257	0	39.283	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	48.0	0	SC	4	22.256	0	39.285	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	49.0	0	SC	4	22.259	0	39.285	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	50.0	0	SC	4	22.256	0	39.285	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	51.0	0	SC	4	22.256	0	39.285	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	52.0	0	SC	4	22.252	0	39.284	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	53.0	0	SC	4	22.249	0	39.285	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	54.0	0	SC	4	22.249	0	39.287	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	55.0	0	SC	4	22.247	0	39.285	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	56.0	0	SC	4	22.242	0	39.282	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	57.0	0	SC	4	22.221	0	39.270	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	58.0	0	SC	4	22.152	0	39.256	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	59.0	0	SC	4	22.083	0	39.227	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	60.0	0	SC	4	21.833	4	39.113	4
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	61.0	0	SC	4	21.420	4	38.877	4
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	62.0	0	SC	4	20.525	0	38.625	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	63.0	0	SC	4	19.777	0	38.648	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	64.0	0	SC	4	19.579	0	38.686	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	65.0	0	SC	4	19.386	0	38.678	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	66.0	0	SC	4	19.232	0	38.730	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	67.0	0	SC	4	19.202	0	38.748	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	68.0	0	SC	4	19.169	0	38.742	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	69.0	0	SC	4	19.059	0	38.720	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	70.0	0	SC	4	18.909	0	38.768	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	71.0	0	SC	4	18.802	0	38.826	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	72.0	0	SC	4	18.634	0	38.751	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	73.0	0	SC	4	18.406	0	38.830	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	74.0	0	SC	4	18.371	0	38.849	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	75.0	0	SC	4	18.343	0	38.849	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	76.0	0	SC	4	18.294	0	38.861	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	77.0	0	SC	4	18.246	0	38.849	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	78.0	0	SC	4	18.201	0	38.854	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	79.0	0	SC	4	18.114	0	38.840	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	80.0	0	SC	4	18.031	0	38.833	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	81.0	0	SC	4	17.923	0	38.806	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	82.0	0	SC	4	17.770	0	38.805	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	83.0	0	SC	4	17.677	0	38.816	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	84.0	0	SC	4	17.621	0	38.826	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	85.0	0	SC	4	17.562	0	38.819	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	86.0	0	SC	4	17.478	0	38.808	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	87.0	0	SC	4	17.378	0	38.792	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	88.0	0	SC	4	17.285	0	38.782	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	89.0	0	SC	4	17.153	0	38.831	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	90.0	0	SC	4	17.232	0	38.916	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	91.0	0	SC	4	17.254	0	38.882	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	92.0	0	SC	4	17.174	0	38.859	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	93.0	0	SC	4	17.096	0	38.847	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	94.0	0	SC	4	16.983	0	38.833	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	95.0	0	SC	4	16.885	0	38.820	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	96.0	0	SC	4	16.841	0	38.841	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	97.0	0	SC	4	16.804	0	38.832	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	98.0	0	SC	4	16.745	0	38.837	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	99.0	0	SC	4	16.707	0	38.846	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	100.0	0	SC	4	16.676	0	38.866	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	101.0	0	SC	4	16.673	0	38.877	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	102.0	0	SC	4	16.672	0	38.881	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	103.0	0	SC	4	16.669	0	38.886	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	104.0	0	SC	4	16.673	0	38.896	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	105.0	0	SC	4	16.649	0	38.884	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	106.0	0	SC	4	16.611	0	38.890	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	107.0	0	SC	4	16.590	0	38.896	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	108.0	0	SC	4	16.601	0	38.935	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	109.0	0	SC	4	16.639	0	38.964	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	110.0	0	SC	4	16.743	0	39.058	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	111.0	0	SC	4	16.832	0	39.056	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	112.0	0	SC	4	16.877	0	39.060	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	113.0	0	SC	4	16.896	0	39.068	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	114.0	0	SC	4	16.909	0	39.069	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	115.0	0	SC	4	16.910	0	39.071	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	116.0	0	SC	4	16.895	0	39.068	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	117.0	0	SC	4	16.878	0	39.073	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	118.0	0	SC	4	16.853	0	39.077	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	119.0	0	SC	4	16.836	0	39.082	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	120.0	0	SC	4	16.825	0	39.082	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	121.0	0	SC	4	16.804	0	39.085	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	122.0	0	SC	4	16.794	0	39.092	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	123.0	0	SC	4	16.787	0	39.097	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	124.0	0	SC	4	16.777	0	39.097	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	125.0	0	SC	4	16.767	0	39.102	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	126.0	0	SC	4	16.763	0	39.103	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	127.0	0	SC	4	16.760	0	39.103	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	128.0	0	SC	4	16.760	0	39.104	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	129.0	0	SC	4	16.757	0	39.104	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	130.0	0	SC	4	16.757	0	39.104	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	131.0	0	SC	4	16.754	0	39.105	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	132.0	0	SC	4	16.753	0	39.105	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	133.0	0	SC	4	16.739	0	39.103	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	134.0	0	SC	4	16.725	0	39.111	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	135.0	0	SC	4	16.724	0	39.115	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	136.0	0	SC	4	16.719	0	39.115	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	137.0	0	SC	4	16.715	0	39.117	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	138.0	0	SC	4	16.711	0	39.118	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	139.0	0	SC	4	16.705	0	39.118	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	140.0	0	SC	4	16.694	0	39.118	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	141.0	0	SC	4	16.684	0	39.118	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	142.0	0	SC	4	16.672	0	39.118	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	143.0	0	SC	4	16.666	0	39.125	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	144.0	0	SC	4	16.674	0	39.132	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	145.0	0	SC	4	16.670	0	39.132	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	146.0	0	SC	4	16.667	0	39.138	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	147.0	0	SC	4	16.658	0	39.131	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	148.0	0	SC	4	16.632	0	39.130	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	149.0	0	SC	4	16.618	0	39.137	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	150.0	0	SC	4	16.603	0	39.125	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	151.0	0	SC	4	16.573	0	39.129	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	152.0	0	SC	4	16.563	0	39.131	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	153.0	0	SC	4	16.558	0	39.134	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	154.0	0	SC	4	16.552	0	39.136	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	155.0	0	SC	4	16.551	0	39.139	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	156.0	0	SC	4	16.535	0	39.125	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	157.0	0	SC	4	16.507	0	39.132	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	158.0	0	SC	4	16.500	0	39.136	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	159.0	0	SC	4	16.499	0	39.133	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	160.0	0	SC	4	16.489	0	39.129	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	161.0	0	SC	4	16.475	0	39.129	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	162.0	0	SC	4	16.462	0	39.130	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	163.0	0	SC	4	16.455	0	39.132	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	164.0	0	SC	4	16.452	0	39.132	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	165.0	0	SC	4	16.451	0	39.132	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	166.0	0	SC	4	16.451	0	39.132	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	167.0	0	SC	4	16.451	0	39.132	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	168.0	0	SC	4	16.447	0	39.129	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	169.0	0	SC	4	16.436	0	39.127	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	170.0	0	SC	4	16.424	0	39.126	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	171.0	0	SC	4	16.415	0	39.126	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	172.0	0	SC	4	16.403	0	39.120	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	173.0	0	SC	4	16.373	0	39.118	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	174.0	0	SC	4	16.343	0	39.117	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	175.0	0	SC	4	16.318	0	39.118	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	176.0	0	SC	4	16.295	0	39.115	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	177.0	0	SC	4	16.273	0	39.111	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	178.0	0	SC	4	16.251	0	39.111	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	179.0	0	SC	4	16.239	0	39.116	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	180.0	0	SC	4	16.231	0	39.111	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	181.0	0	SC	4	16.213	0	39.109	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	182.0	0	SC	4	16.200	0	39.106	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	183.0	0	SC	4	16.170	0	39.103	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	184.0	0	SC	4	16.155	0	39.104	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	185.0	0	SC	4	16.142	0	39.104	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	186.0	0	SC	4	16.123	0	39.104	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	187.0	0	SC	4	16.117	0	39.104	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	188.0	0	SC	4	16.107	0	39.103	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	189.0	0	SC	4	16.096	0	39.102	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	190.0	0	SC	4	16.088	0	39.101	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	191.0	0	SC	4	16.082	0	39.101	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	192.0	0	SC	4	16.070	0	39.092	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	193.0	0	SC	4	16.030	0	39.084	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	194.0	0	SC	4	15.998	0	39.074	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	195.0	0	SC	4	15.923	0	39.066	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	196.0	0	SC	4	15.879	0	39.064	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	197.0	0	SC	4	15.843	0	39.060	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	198.0	0	SC	4	15.803	0	39.062	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	199.0	0	SC	4	15.775	0	39.055	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	200.0	0	SC	4	15.737	0	39.055	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	201.0	0	SC	4	15.721	0	39.061	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	202.0	0	SC	4	15.713	0	39.061	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	203.0	0	SC	4	15.701	0	39.058	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	204.0	0	SC	4	15.685	0	39.054	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	205.0	0	SC	4	15.667	0	39.054	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	206.0	0	SC	4	15.659	0	39.055	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	207.0	0	SC	4	15.655	0	39.056	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	208.0	0	SC	4	15.648	0	39.053	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	209.0	0	SC	4	15.633	0	39.051	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	210.0	0	SC	4	15.622	0	39.055	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	211.0	0	SC	4	15.619	0	39.055	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	212.0	0	SC	4	15.609	0	39.053	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	213.0	0	SC	4	15.597	0	39.053	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	214.0	0	SC	4	15.590	0	39.053	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	215.0	0	SC	4	15.569	0	39.044	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	216.0	0	SC	4	15.553	0	39.047	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	217.0	0	SC	4	15.534	0	39.043	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	218.0	0	SC	4	15.515	0	39.043	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	219.0	0	SC	4	15.505	0	39.047	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	220.0	0	SC	4	15.503	0	39.048	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	221.0	0	SC	4	15.499	0	39.047	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	222.0	0	SC	4	15.494	0	39.046	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	223.0	0	SC	4	15.489	0	39.041	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	224.0	0	SC	4	15.470	0	39.032	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	225.0	0	SC	4	15.420	0	39.026	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	226.0	0	SC	4	15.397	0	39.028	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	227.0	0	SC	4	15.387	0	39.027	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	228.0	0	SC	4	15.381	0	39.028	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	229.0	0	SC	4	15.374	0	39.021	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	230.0	0	SC	4	15.365	0	39.019	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	231.0	0	SC	4	15.324	0	38.985	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	232.0	0	SC	4	15.235	0	38.973	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	233.0	0	SC	4	15.199	0	38.991	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	234.0	0	SC	4	15.192	0	38.993	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	235.0	0	SC	4	15.180	0	38.987	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	236.0	0	SC	4	15.169	0	38.992	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	237.0	0	SC	4	15.159	0	38.980	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	238.0	0	SC	4	15.121	0	38.973	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	239.0	0	SC	4	15.071	0	38.972	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	240.0	0	SC	4	15.062	0	38.983	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	241.0	0	SC	4	15.062	0	38.983	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	242.0	0	SC	4	15.057	0	38.981	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	243.0	0	SC	4	15.053	0	38.981	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	244.0	0	SC	4	15.051	0	38.981	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	245.0	0	SC	4	15.050	0	38.983	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	246.0	0	SC	4	15.048	0	38.981	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	247.0	0	SC	4	15.045	0	38.983	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	248.0	0	SC	4	15.044	0	38.983	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	249.0	0	SC	4	15.043	0	38.988	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	250.0	0	SC	4	15.043	0	38.991	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	251.0	0	SC	4	15.032	0	38.985	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	252.0	0	SC	4	15.022	0	38.988	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	253.0	0	SC	4	15.016	0	38.986	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	254.0	0	SC	4	14.998	0	38.979	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	255.0	0	SC	4	14.985	0	38.984	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	256.0	0	SC	4	14.978	0	38.983	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	257.0	0	SC	4	14.966	0	38.974	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	258.0	0	SC	4	14.945	0	38.977	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	259.0	0	SC	4	14.935	0	38.972	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	260.0	0	SC	4	14.919	0	38.973	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	261.0	0	SC	4	14.912	0	38.972	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	262.0	0	SC	4	14.893	0	38.962	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	263.0	0	SC	4	14.876	0	38.965	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	264.0	0	SC	4	14.853	0	38.956	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	265.0	0	SC	4	14.840	0	38.959	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	266.0	0	SC	4	14.831	0	38.958	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	267.0	0	SC	4	14.825	0	38.959	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	268.0	0	SC	4	14.819	0	38.960	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	269.0	0	SC	4	14.819	0	38.967	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	270.0	0	SC	4	14.831	0	38.972	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	271.0	0	SC	4	14.833	0	38.970	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	272.0	0	SC	4	14.833	0	38.969	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	273.0	0	SC	4	14.825	0	38.969	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	274.0	0	SC	4	14.821	0	38.972	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	275.0	0	SC	4	14.819	0	38.972	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	276.0	0	SC	4	14.815	0	38.972	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	277.0	0	SC	4	14.812	0	38.971	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	278.0	0	SC	4	14.805	0	38.966	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	279.0	0	SC	4	14.794	0	38.965	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	280.0	0	SC	4	14.787	0	38.965	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	281.0	0	SC	4	14.781	0	38.965	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	282.0	0	SC	4	14.777	0	38.965	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	283.0	0	SC	4	14.772	0	38.965	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	284.0	0	SC	4	14.767	0	38.964	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	285.0	0	SC	4	14.760	0	38.962	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	286.0	0	SC	4	14.748	0	38.956	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	287.0	0	SC	4	14.716	0	38.953	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	288.0	0	SC	4	14.709	0	38.956	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	289.0	0	SC	4	14.706	0	38.957	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	290.0	0	SC	4	14.704	0	38.956	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	291.0	0	SC	4	14.701	0	38.956	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	292.0	0	SC	4	14.697	0	38.955	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	293.0	0	SC	4	14.695	0	38.955	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	294.0	0	SC	4	14.694	0	38.955	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	295.0	0	SC	4	14.694	0	38.955	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	296.0	0	SC	4	14.692	0	38.953	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	297.0	0	SC	4	14.692	0	38.955	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	298.0	0	SC	4	14.690	0	38.955	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	299.0	0	SC	4	14.689	0	38.955	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	300.0	0	SC	4	14.687	0	38.952	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	301.0	0	SC	4	14.683	0	38.951	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	302.0	0	SC	4	14.678	0	38.946	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	303.0	0	SC	4	14.657	0	38.944	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	304.0	0	SC	4	14.648	0	38.944	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	305.0	0	SC	4	14.641	0	38.944	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	306.0	0	SC	4	14.637	0	38.944	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	307.0	0	SC	4	14.635	0	38.944	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	308.0	0	SC	4	14.629	0	38.944	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	309.0	0	SC	4	14.624	0	38.942	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	310.0	0	SC	4	14.619	0	38.941	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	311.0	0	SC	4	14.612	0	38.939	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	312.0	0	SC	4	14.607	0	38.938	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	313.0	0	SC	4	14.600	0	38.938	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	314.0	0	SC	4	14.593	0	38.937	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	315.0	0	SC	4	14.588	0	38.937	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	316.0	0	SC	4	14.584	0	38.937	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	317.0	0	SC	4	14.581	0	38.937	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	318.0	0	SC	4	14.579	0	38.937	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	319.0	0	SC	4	14.574	0	38.933	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	320.0	0	SC	4	14.563	0	38.930	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	321.0	0	SC	4	14.557	0	38.931	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	322.0	0	SC	4	14.551	0	38.928	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	323.0	0	SC	4	14.536	0	38.925	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	324.0	0	SC	4	14.527	0	38.928	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	325.0	0	SC	4	14.524	0	38.926	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	326.0	0	SC	4	14.517	0	38.923	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	327.0	0	SC	4	14.508	0	38.922	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	328.0	0	SC	4	14.498	0	38.923	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	329.0	0	SC	4	14.492	0	38.923	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	330.0	0	SC	4	14.490	0	38.923	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	331.0	0	SC	4	14.489	0	38.923	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	332.0	0	SC	4	14.487	0	38.923	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	333.0	0	SC	4	14.484	0	38.921	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	334.0	0	SC	4	14.480	0	38.919	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	335.0	0	SC	4	14.472	0	38.916	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	336.0	0	SC	4	14.466	0	38.918	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	337.0	0	SC	4	14.465	0	38.918	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	338.0	0	SC	4	14.464	0	38.918	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	339.0	0	SC	4	14.463	0	38.918	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	340.0	0	SC	4	14.461	0	38.918	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	341.0	0	SC	4	14.459	0	38.918	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	342.0	0	SC	4	14.457	0	38.918	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	343.0	0	SC	4	14.456	0	38.917	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	344.0	0	SC	4	14.451	0	38.916	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	345.0	0	SC	4	14.449	0	38.917	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	346.0	0	SC	4	14.445	0	38.916	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	347.0	0	SC	4	14.444	0	38.916	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	348.0	0	SC	4	14.444	0	38.916	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	349.0	0	SC	4	14.444	0	38.916	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	350.0	0	SC	4	14.440	0	38.916	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	351.0	0	SC	4	14.440	0	38.916	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	352.0	0	SC	4	14.438	0	38.915	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	353.0	0	SC	4	14.433	0	38.916	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	354.0	0	SC	4	14.431	0	38.916	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	355.0	0	SC	4	14.430	0	38.916	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	356.0	0	SC	4	14.430	0	38.916	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	357.0	0	SC	4	14.428	0	38.914	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	358.0	0	SC	4	14.418	0	38.912	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	359.0	0	SC	4	14.413	0	38.915	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	360.0	0	SC	4	14.413	0	38.915	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	361.0	0	SC	4	14.412	0	38.914	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	362.0	0	SC	4	14.409	0	38.912	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	363.0	0	SC	4	14.406	0	38.912	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	364.0	0	SC	4	14.404	0	38.912	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	365.0	0	SC	4	14.402	0	38.912	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	366.0	0	SC	4	14.398	0	38.912	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	367.0	0	SC	4	14.397	0	38.912	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	368.0	0	SC	4	14.395	0	38.912	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	369.0	0	SC	4	14.393	0	38.911	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	370.0	0	SC	4	14.388	0	38.909	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	371.0	0	SC	4	14.381	0	38.903	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	372.0	0	SC	4	14.362	0	38.900	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	373.0	0	SC	4	14.350	0	38.903	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	374.0	0	SC	4	14.348	0	38.903	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	375.0	0	SC	4	14.347	0	38.903	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	376.0	0	SC	4	14.346	0	38.903	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	377.0	0	SC	4	14.346	0	38.903	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	378.0	0	SC	4	14.345	0	38.903	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	379.0	0	SC	4	14.345	0	38.902	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	380.0	0	SC	4	14.343	0	38.903	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	381.0	0	SC	4	14.341	0	38.902	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	382.0	0	SC	4	14.336	0	38.897	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	383.0	0	SC	4	14.326	0	38.896	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	384.0	0	SC	4	14.319	0	38.897	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	385.0	0	SC	4	14.315	0	38.897	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	386.0	0	SC	4	14.315	0	38.897	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	387.0	0	SC	4	14.313	0	38.896	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	388.0	0	SC	4	14.312	0	38.896	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	389.0	0	SC	4	14.310	0	38.895	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	390.0	0	SC	4	14.307	0	38.896	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	391.0	0	SC	4	14.306	0	38.896	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	392.0	0	SC	4	14.306	0	38.896	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	393.0	0	SC	4	14.305	0	38.896	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	394.0	0	SC	4	14.303	0	38.896	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	395.0	0	SC	4	14.303	0	38.895	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	396.0	0	SC	4	14.299	0	38.894	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	397.0	0	SC	4	14.298	0	38.894	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	398.0	0	SC	4	14.296	0	38.895	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	399.0	0	SC	4	14.295	0	38.894	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	400.0	0	SC	4	14.291	0	38.891	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	401.0	0	SC	4	14.291	0	38.893	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	402.0	0	SC	4	14.289	0	38.893	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	403.0	0	SC	4	14.289	0	38.893	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	404.0	0	SC	4	14.289	0	38.893	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	405.0	0	SC	4	14.288	0	38.893	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	406.0	0	SC	4	14.287	0	38.891	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	407.0	0	SC	4	14.284	0	38.890	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	408.0	0	SC	4	14.277	0	38.887	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	409.0	0	SC	4	14.270	0	38.889	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	410.0	0	SC	4	14.268	0	38.888	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	411.0	0	SC	4	14.267	0	38.888	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	412.0	0	SC	4	14.262	0	38.884	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	413.0	0	SC	4	14.254	0	38.883	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	414.0	0	SC	4	14.251	0	38.884	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	415.0	0	SC	4	14.248	0	38.883	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	416.0	0	SC	4	14.244	0	38.882	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	417.0	0	SC	4	14.241	0	38.882	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	418.0	0	SC	4	14.239	0	38.882	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	419.0	0	SC	4	14.239	0	38.882	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	420.0	0	SC	4	14.237	0	38.882	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	421.0	0	SC	4	14.235	0	38.881	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	422.0	0	SC	4	14.232	0	38.880	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	423.0	0	SC	4	14.230	0	38.880	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	424.0	0	SC	4	14.227	0	38.880	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	425.0	0	SC	4	14.225	0	38.880	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	426.0	0	SC	4	14.225	0	38.879	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	427.0	0	SC	4	14.223	0	38.880	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	428.0	0	SC	4	14.223	0	38.879	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	429.0	0	SC	4	14.221	0	38.877	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	430.0	0	SC	4	14.220	0	38.879	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	431.0	0	SC	4	14.220	0	38.877	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	432.0	0	SC	4	14.216	0	38.876	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	433.0	0	SC	4	14.213	0	38.875	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	434.0	0	SC	4	14.209	0	38.875	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	435.0	0	SC	4	14.206	0	38.874	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	436.0	0	SC	4	14.202	0	38.872	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	437.0	0	SC	4	14.192	0	38.867	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	438.0	0	SC	4	14.180	0	38.865	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	439.0	0	SC	4	14.173	0	38.867	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	440.0	0	SC	4	14.168	0	38.866	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	441.0	0	SC	4	14.164	0	38.863	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	442.0	0	SC	4	14.159	0	38.862	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	443.0	0	SC	4	14.157	0	38.863	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	444.0	0	SC	4	14.155	0	38.862	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	445.0	0	SC	4	14.154	0	38.863	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	446.0	0	SC	4	14.154	0	38.863	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	447.0	0	SC	4	14.155	0	38.862	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	448.0	0	SC	4	14.154	0	38.862	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	449.0	0	SC	4	14.152	0	38.862	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	450.0	0	SC	4	14.150	0	38.862	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	451.0	0	SC	4	14.150	0	38.861	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	452.0	0	SC	4	14.147	0	38.860	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	453.0	0	SC	4	14.143	0	38.860	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	454.0	0	SC	4	14.140	0	38.860	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	455.0	0	SC	4	14.140	0	38.860	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	456.0	0	SC	4	14.138	0	38.859	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	457.0	0	SC	4	14.135	0	38.859	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	458.0	0	SC	4	14.133	0	38.856	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	459.0	0	SC	4	14.128	0	38.856	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	460.0	0	SC	4	14.123	0	38.854	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	461.0	0	SC	4	14.121	0	38.855	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	462.0	0	SC	4	14.119	0	38.854	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	463.0	0	SC	4	14.117	0	38.854	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	464.0	0	SC	4	14.116	0	38.854	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	465.0	0	SC	4	14.115	0	38.854	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	466.0	0	SC	4	14.114	0	38.853	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	467.0	0	SC	4	14.110	0	38.853	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	468.0	0	SC	4	14.107	0	38.852	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	469.0	0	SC	4	14.104	0	38.852	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	470.0	0	SC	4	14.102	0	38.852	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	471.0	0	SC	4	14.100	0	38.851	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	472.0	0	SC	4	14.100	0	38.851	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	473.0	0	SC	4	14.098	0	38.851	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	474.0	0	SC	4	14.097	0	38.851	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	475.0	0	SC	4	14.097	0	38.852	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	476.0	0	SC	4	14.098	0	38.851	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	477.0	0	SC	4	14.095	0	38.848	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	478.0	0	SC	4	14.089	0	38.847	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	479.0	0	SC	4	14.086	0	38.848	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	480.0	0	SC	4	14.084	0	38.847	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	481.0	0	SC	4	14.084	0	38.847	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	482.0	0	SC	4	14.083	0	38.847	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	483.0	0	SC	4	14.083	0	38.847	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	484.0	0	SC	4	14.081	0	38.847	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	485.0	0	SC	4	14.081	0	38.847	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	486.0	0	SC	4	14.081	0	38.847	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	487.0	0	SC	4	14.081	0	38.847	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	488.0	0	SC	4	14.081	0	38.847	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	489.0	0	SC	4	14.079	0	38.847	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	490.0	0	SC	4	14.076	0	38.845	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	491.0	0	SC	4	14.072	0	38.845	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	492.0	0	SC	4	14.069	0	38.845	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	493.0	0	SC	4	14.069	0	38.845	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	494.0	0	SC	4	14.069	0	38.845	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	495.0	0	SC	4	14.069	0	38.845	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	496.0	0	SC	4	14.067	0	38.844	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	497.0	0	SC	4	14.067	0	38.844	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	498.0	0	SC	4	14.067	0	38.844	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	499.0	0	SC	4	14.067	0	38.845	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	500.0	0	SC	4	14.067	0	38.845	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	501.0	0	SC	4	14.067	0	38.845	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	502.0	0	SC	4	14.067	0	38.845	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	503.0	0	SC	4	14.069	0	38.845	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	504.0	0	SC	4	14.069	0	38.845	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	505.0	0	SC	4	14.069	0	38.845	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	506.0	0	SC	4	14.069	0	38.846	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	507.0	0	SC	4	14.069	0	38.846	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	508.0	0	SC	4	14.069	0	38.846	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	509.0	0	SC	4	14.069	0	38.846	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	510.0	0	SC	4	14.067	0	38.844	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	511.0	0	SC	4	14.065	0	38.845	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	512.0	0	SC	4	14.065	0	38.845	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	513.0	0	SC	4	14.063	0	38.842	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	514.0	0	SC	4	14.062	0	38.842	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	515.0	0	SC	4	14.060	0	38.842	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	516.0	0	SC	4	14.058	0	38.841	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	517.0	0	SC	4	14.055	0	38.840	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	518.0	0	SC	4	14.055	0	38.841	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	519.0	0	SC	4	14.055	0	38.842	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	520.0	0	SC	4	14.055	0	38.841	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	521.0	0	SC	4	14.053	0	38.840	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	522.0	0	SC	4	14.050	0	38.839	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	523.0	0	SC	4	14.048	0	38.839	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	524.0	0	SC	4	14.045	0	38.840	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	525.0	0	SC	4	14.045	0	38.840	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	526.0	0	SC	4	14.044	0	38.840	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	527.0	0	SC	4	14.043	0	38.838	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	528.0	0	SC	4	14.039	0	38.838	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	529.0	0	SC	4	14.037	0	38.838	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	530.0	0	SC	4	14.037	0	38.838	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	531.0	0	SC	4	14.037	0	38.839	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	532.0	0	SC	4	14.037	0	38.838	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	533.0	0	SC	4	14.037	0	38.838	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	534.0	0	SC	4	14.036	0	38.838	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	535.0	0	SC	4	14.036	0	38.837	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	536.0	0	SC	4	14.034	0	38.837	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	537.0	0	SC	4	14.034	0	38.837	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	538.0	0	SC	4	14.034	0	38.837	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	539.0	0	SC	4	14.031	0	38.834	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	540.0	0	SC	4	14.027	0	38.833	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	541.0	0	SC	4	14.024	0	38.833	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	542.0	0	SC	4	14.022	0	38.833	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	543.0	0	SC	4	14.022	0	38.833	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	544.0	0	SC	4	14.017	0	38.832	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	545.0	0	SC	4	14.015	0	38.833	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	546.0	0	SC	4	14.015	0	38.832	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	547.0	0	SC	4	14.013	0	38.832	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	548.0	0	SC	4	14.012	0	38.832	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	549.0	0	SC	4	14.012	0	38.831	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	550.0	0	SC	4	14.010	0	38.830	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	551.0	0	SC	4	14.006	0	38.830	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	552.0	0	SC	4	14.005	0	38.831	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	553.0	0	SC	4	14.004	0	38.830	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	554.0	0	SC	4	14.004	0	38.831	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	555.0	0	SC	4	14.004	0	38.830	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	556.0	0	SC	4	14.004	0	38.830	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	557.0	0	SC	4	14.005	0	38.830	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	558.0	0	SC	4	14.005	0	38.830	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	559.0	0	SC	4	14.005	0	38.830	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	560.0	0	SC	4	14.003	0	38.828	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	561.0	0	SC	4	14.001	0	38.828	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	562.0	0	SC	4	14.001	0	38.828	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	563.0	0	SC	4	14.001	0	38.828	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	564.0	0	SC	4	14.001	0	38.828	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	565.0	0	SC	4	14.001	0	38.828	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	566.0	0	SC	4	14.001	0	38.828	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	567.0	0	SC	4	13.999	0	38.828	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	568.0	0	SC	4	13.999	0	38.827	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	569.0	0	SC	4	13.998	0	38.827	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	570.0	0	SC	4	13.996	0	38.827	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	571.0	0	SC	4	13.996	0	38.827	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	572.0	0	SC	4	13.996	0	38.827	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	573.0	0	SC	4	13.994	0	38.826	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	574.0	0	SC	4	13.992	0	38.826	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	575.0	0	SC	4	13.991	0	38.826	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	576.0	0	SC	4	13.990	0	38.826	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	577.0	0	SC	4	13.989	0	38.825	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	578.0	0	SC	4	13.987	0	38.826	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	579.0	0	SC	4	13.987	0	38.825	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	580.0	0	SC	4	13.985	0	38.825	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	581.0	0	SC	4	13.984	0	38.824	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	582.0	0	SC	4	13.984	0	38.825	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	583.0	0	SC	4	13.982	0	38.824	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	584.0	0	SC	4	13.979	0	38.823	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	585.0	0	SC	4	13.978	0	38.824	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	586.0	0	SC	4	13.978	0	38.824	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	587.0	0	SC	4	13.978	0	38.824	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	588.0	0	SC	4	13.978	0	38.823	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	589.0	0	SC	4	13.977	0	38.823	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	590.0	0	SC	4	13.977	0	38.823	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	591.0	0	SC	4	13.975	0	38.821	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	592.0	0	SC	4	13.975	0	38.821	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	593.0	0	SC	4	13.973	0	38.821	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	594.0	0	SC	4	13.975	0	38.821	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	595.0	0	SC	4	13.972	0	38.820	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	596.0	0	SC	4	13.970	0	38.819	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	597.0	0	SC	4	13.966	0	38.819	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	598.0	0	SC	4	13.965	0	38.819	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	599.0	0	SC	4	13.964	0	38.819	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	600.0	0	SC	4	13.964	0	38.819	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	601.0	0	SC	4	13.963	0	38.819	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	602.0	0	SC	4	13.963	0	38.819	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	603.0	0	SC	4	13.961	0	38.819	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	604.0	0	SC	4	13.961	0	38.819	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	605.0	0	SC	4	13.961	0	38.819	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	606.0	0	SC	4	13.961	0	38.819	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	607.0	0	SC	4	13.961	0	38.819	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	608.0	0	SC	4	13.961	0	38.819	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	609.0	0	SC	4	13.961	0	38.819	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	610.0	0	SC	4	13.959	0	38.819	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	611.0	0	SC	4	13.959	0	38.818	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	612.0	0	SC	4	13.958	0	38.818	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	613.0	0	SC	4	13.958	0	38.818	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	614.0	0	SC	4	13.956	0	38.816	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	615.0	0	SC	4	13.954	0	38.817	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	616.0	0	SC	4	13.954	0	38.817	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	617.0	0	SC	4	13.952	0	38.814	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	618.0	0	SC	4	13.949	0	38.816	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	619.0	0	SC	4	13.949	0	38.816	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	620.0	0	SC	4	13.949	0	38.816	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	621.0	0	SC	4	13.949	0	38.816	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	622.0	0	SC	4	13.949	0	38.816	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	623.0	0	SC	4	13.949	0	38.816	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	624.0	0	SC	4	13.949	0	38.816	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	625.0	0	SC	4	13.949	0	38.816	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	626.0	0	SC	4	13.949	0	38.814	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	627.0	0	SC	4	13.947	0	38.813	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	628.0	0	SC	4	13.942	0	38.812	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	629.0	0	SC	4	13.940	0	38.813	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	630.0	0	SC	4	13.938	0	38.812	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	631.0	0	SC	4	13.935	0	38.812	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	632.0	0	SC	4	13.935	0	38.812	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	633.0	0	SC	4	13.933	0	38.812	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	634.0	0	SC	4	13.933	0	38.811	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	635.0	0	SC	4	13.930	0	38.808	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	636.0	0	SC	4	13.928	0	38.810	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	637.0	0	SC	4	13.928	0	38.810	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	638.0	0	SC	4	13.928	0	38.810	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	639.0	0	SC	4	13.928	0	38.811	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	640.0	0	SC	4	13.928	0	38.810	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	641.0	0	SC	4	13.928	0	38.810	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	642.0	0	SC	4	13.928	0	38.810	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	643.0	0	SC	4	13.928	0	38.810	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	644.0	0	SC	4	13.928	0	38.810	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	645.0	0	SC	4	13.928	0	38.810	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	646.0	0	SC	4	13.925	0	38.807	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	647.0	0	SC	4	13.923	0	38.807	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	648.0	0	SC	4	13.921	0	38.807	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	649.0	0	SC	4	13.919	0	38.806	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	650.0	0	SC	4	13.918	0	38.806	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	651.0	0	SC	4	13.918	0	38.805	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	652.0	0	SC	4	13.916	0	38.805	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	653.0	0	SC	4	13.916	0	38.806	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	654.0	0	SC	4	13.916	0	38.806	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	655.0	0	SC	4	13.916	0	38.806	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	656.0	0	SC	4	13.916	0	38.805	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	657.0	0	SC	4	13.913	0	38.805	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	658.0	0	SC	4	13.912	0	38.805	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	659.0	0	SC	4	13.912	0	38.805	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	660.0	0	SC	4	13.912	0	38.805	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	661.0	0	SC	4	13.911	0	38.805	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	662.0	0	SC	4	13.911	0	38.805	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	663.0	0	SC	4	13.911	0	38.805	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	664.0	0	SC	4	13.911	0	38.805	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	665.0	0	SC	4	13.909	0	38.805	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	666.0	0	SC	4	13.909	0	38.805	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	667.0	0	SC	4	13.909	0	38.805	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	668.0	0	SC	4	13.907	0	38.803	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	669.0	0	SC	4	13.905	0	38.803	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	670.0	0	SC	4	13.904	0	38.803	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	671.0	0	SC	4	13.902	0	38.801	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	672.0	0	SC	4	13.902	0	38.801	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	673.0	0	SC	4	13.899	0	38.801	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	674.0	0	SC	4	13.898	0	38.800	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	675.0	0	SC	4	13.897	0	38.800	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	676.0	0	SC	4	13.897	0	38.801	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	677.0	0	SC	4	13.897	0	38.801	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	678.0	0	SC	4	13.898	0	38.803	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	679.0	0	SC	4	13.899	0	38.803	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	680.0	0	SC	4	13.902	0	38.803	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	681.0	0	SC	4	13.902	0	38.801	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	682.0	0	SC	4	13.902	0	38.801	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	683.0	0	SC	4	13.902	0	38.803	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	684.0	0	SC	4	13.897	0	38.799	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	685.0	0	SC	4	13.895	0	38.799	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	686.0	0	SC	4	13.893	0	38.799	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	687.0	0	SC	4	13.892	0	38.799	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	688.0	0	SC	4	13.892	0	38.799	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	689.0	0	SC	4	13.892	0	38.799	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	690.0	0	SC	4	13.892	0	38.799	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	691.0	0	SC	4	13.892	0	38.799	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	692.0	0	SC	4	13.892	0	38.799	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	693.0	0	SC	4	13.892	0	38.799	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	694.0	0	SC	4	13.892	0	38.799	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	695.0	0	SC	4	13.892	0	38.799	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	696.0	0	SC	4	13.892	0	38.799	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	697.0	0	SC	4	13.892	4	38.799	4
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	698.0	0	SC	4	13.887	4	38.793	4
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	699.0	0	SC	4	13.880	0	38.796	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	700.0	0	SC	4	13.879	0	38.796	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	701.0	0	SC	4	13.879	0	38.797	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	702.0	0	SC	4	13.880	0	38.798	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	703.0	0	SC	4	13.881	0	38.797	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	704.0	0	SC	4	13.880	0	38.797	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	705.0	0	SC	4	13.880	0	38.796	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	706.0	0	SC	4	13.876	0	38.791	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	707.0	0	SC	4	13.871	0	38.792	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	708.0	0	SC	4	13.869	0	38.793	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	709.0	0	SC	4	13.869	0	38.793	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	710.0	0	SC	4	13.869	0	38.793	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	711.0	0	SC	4	13.869	0	38.792	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	712.0	0	SC	4	13.867	0	38.793	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	713.0	0	SC	4	13.867	0	38.792	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	714.0	0	SC	4	13.869	0	38.793	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	715.0	0	SC	4	13.869	0	38.793	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	716.0	0	SC	4	13.869	0	38.793	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	717.0	0	SC	4	13.869	0	38.793	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	718.0	0	SC	4	13.869	0	38.793	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	719.0	0	SC	4	13.869	0	38.792	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	720.0	0	SC	4	13.869	0	38.792	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	721.0	0	SC	4	13.867	0	38.792	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	722.0	0	SC	4	13.866	0	38.792	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	723.0	0	SC	4	13.866	0	38.791	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	724.0	0	SC	4	13.864	0	38.791	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	725.0	0	SC	4	13.864	0	38.791	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	726.0	0	SC	4	13.864	0	38.791	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	727.0	0	SC	4	13.864	0	38.792	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	728.0	0	SC	4	13.866	0	38.793	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	729.0	0	SC	4	13.867	0	38.792	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	730.0	0	SC	4	13.867	0	38.792	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	731.0	0	SC	4	13.866	0	38.792	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	732.0	0	SC	4	13.866	0	38.791	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	733.0	0	SC	4	13.864	0	38.791	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	734.0	0	SC	4	13.864	0	38.792	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	735.0	0	SC	4	13.866	0	38.791	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	736.0	0	SC	4	13.864	0	38.791	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	737.0	0	SC	4	13.864	0	38.791	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	738.0	0	SC	4	13.866	0	38.792	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	739.0	0	SC	4	13.866	0	38.791	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	740.0	0	SC	4	13.866	0	38.791	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	741.0	0	SC	4	13.866	0	38.791	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	742.0	0	SC	4	13.866	0	38.791	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	743.0	0	SC	4	13.866	0	38.791	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	744.0	0	SC	4	13.864	0	38.791	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	745.0	0	SC	4	13.864	0	38.791	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	746.0	0	SC	4	13.862	0	38.790	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	747.0	0	SC	4	13.860	0	38.791	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	748.0	0	SC	4	13.860	0	38.790	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	749.0	0	SC	4	13.860	0	38.791	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	750.0	0	SC	4	13.860	0	38.790	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	751.0	0	SC	4	13.859	0	38.790	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	752.0	0	SC	4	13.857	0	38.787	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	753.0	0	SC	4	13.852	0	38.787	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	754.0	0	SC	4	13.852	0	38.789	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	755.0	0	SC	4	13.852	0	38.787	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	756.0	0	SC	4	13.850	0	38.786	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	757.0	0	SC	4	13.847	0	38.785	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	758.0	0	SC	4	13.846	0	38.786	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	759.0	0	SC	4	13.845	0	38.786	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	760.0	0	SC	4	13.845	0	38.785	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	761.0	0	SC	4	13.845	0	38.786	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	762.0	0	SC	4	13.845	0	38.786	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	763.0	0	SC	4	13.845	0	38.786	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	764.0	0	SC	4	13.845	0	38.786	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	765.0	0	SC	4	13.845	0	38.786	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	766.0	0	SC	4	13.846	0	38.786	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	767.0	0	SC	4	13.846	0	38.785	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	768.0	0	SC	4	13.845	0	38.785	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	769.0	0	SC	4	13.845	0	38.785	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	770.0	0	SC	4	13.843	0	38.784	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	771.0	0	SC	4	13.843	0	38.784	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	772.0	0	SC	4	13.841	0	38.784	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	773.0	0	SC	4	13.841	0	38.784	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	774.0	0	SC	4	13.839	0	38.784	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	775.0	0	SC	4	13.838	0	38.784	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	776.0	0	SC	4	13.836	0	38.783	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	777.0	0	SC	4	13.834	0	38.783	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	778.0	0	SC	4	13.833	0	38.782	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	779.0	0	SC	4	13.831	0	38.782	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	780.0	0	SC	4	13.831	0	38.782	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	781.0	0	SC	4	13.831	0	38.782	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	782.0	0	SC	4	13.831	0	38.782	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	783.0	0	SC	4	13.831	0	38.783	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	784.0	0	SC	4	13.831	0	38.782	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	785.0	0	SC	4	13.831	0	38.782	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	786.0	0	SC	4	13.829	0	38.779	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	787.0	0	SC	4	13.826	0	38.777	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	788.0	0	SC	4	13.822	0	38.778	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	789.0	0	SC	4	13.821	0	38.779	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	790.0	0	SC	4	13.821	0	38.779	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	791.0	0	SC	4	13.821	0	38.778	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	792.0	0	SC	4	13.821	0	38.778	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	793.0	0	SC	4	13.821	0	38.778	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	794.0	0	SC	4	13.821	0	38.779	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	795.0	0	SC	4	13.821	0	38.778	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	796.0	0	SC	4	13.822	0	38.779	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	797.0	0	SC	4	13.822	0	38.779	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	798.0	0	SC	4	13.822	0	38.778	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	799.0	0	SC	4	13.821	0	38.778	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	800.0	0	SC	4	13.822	0	38.779	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	801.0	0	SC	4	13.822	0	38.778	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	802.0	0	SC	4	13.820	0	38.777	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	803.0	0	SC	4	13.820	0	38.778	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	804.0	0	SC	4	13.821	0	38.778	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	805.0	0	SC	4	13.820	0	38.778	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	806.0	0	SC	4	13.820	0	38.778	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	807.0	0	SC	4	13.820	0	38.778	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	808.0	0	SC	4	13.821	0	38.777	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	809.0	0	SC	4	13.821	0	38.778	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	810.0	0	SC	4	13.820	0	38.778	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	811.0	0	SC	4	13.820	0	38.778	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	812.0	0	SC	4	13.817	0	38.777	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	813.0	0	SC	4	13.815	0	38.777	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	814.0	0	SC	4	13.814	0	38.777	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	815.0	0	SC	4	13.814	0	38.777	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	816.0	0	SC	4	13.812	0	38.776	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	817.0	0	SC	4	13.812	0	38.775	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	818.0	0	SC	4	13.810	0	38.773	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	819.0	0	SC	4	13.806	0	38.772	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	820.0	0	SC	4	13.803	0	38.773	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	821.0	0	SC	4	13.801	0	38.772	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	822.0	0	SC	4	13.800	0	38.772	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	823.0	0	SC	4	13.800	0	38.772	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	824.0	0	SC	4	13.800	0	38.772	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	825.0	0	SC	4	13.800	0	38.772	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	826.0	0	SC	4	13.800	0	38.771	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	827.0	0	SC	4	13.798	0	38.771	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	828.0	0	SC	4	13.798	0	38.771	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	829.0	0	SC	4	13.794	0	38.771	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	830.0	0	SC	4	13.793	0	38.770	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	831.0	0	SC	4	13.791	0	38.770	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	832.0	0	SC	4	13.791	0	38.770	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	833.0	0	SC	4	13.791	0	38.770	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	834.0	0	SC	4	13.791	0	38.770	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	835.0	0	SC	4	13.791	0	38.769	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	836.0	0	SC	4	13.786	0	38.766	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	837.0	0	SC	4	13.784	0	38.768	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	838.0	0	SC	4	13.784	0	38.768	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	839.0	0	SC	4	13.784	0	38.768	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	840.0	0	SC	4	13.782	0	38.768	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	841.0	0	SC	4	13.782	0	38.766	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	842.0	0	SC	4	13.782	0	38.766	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	843.0	0	SC	4	13.781	0	38.768	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	844.0	0	SC	4	13.780	0	38.766	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	845.0	0	SC	4	13.779	0	38.765	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	846.0	0	SC	4	13.777	0	38.765	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	847.0	0	SC	4	13.777	0	38.765	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	848.0	0	SC	4	13.777	0	38.765	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	849.0	0	SC	4	13.777	0	38.765	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	850.0	0	SC	4	13.777	0	38.765	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	851.0	0	SC	4	13.777	0	38.765	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	852.0	0	SC	4	13.777	0	38.765	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	853.0	0	SC	4	13.775	0	38.764	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	854.0	0	SC	4	13.774	0	38.764	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	855.0	0	SC	4	13.774	0	38.764	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	856.0	0	SC	4	13.774	0	38.765	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	857.0	0	SC	4	13.774	0	38.764	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	858.0	0	SC	4	13.774	0	38.764	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	859.0	0	SC	4	13.774	0	38.764	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	860.0	0	SC	4	13.774	0	38.764	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	861.0	0	SC	4	13.774	0	38.764	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	862.0	0	SC	4	13.774	0	38.764	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	863.0	0	SC	4	13.774	0	38.764	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	864.0	0	SC	4	13.774	0	38.764	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	865.0	0	SC	4	13.774	0	38.764	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	866.0	0	SC	4	13.774	0	38.764	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	867.0	0	SC	4	13.774	0	38.764	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	868.0	0	SC	4	13.774	0	38.764	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	869.0	0	SC	4	13.774	0	38.764	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	870.0	0	SC	4	13.774	0	38.764	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	871.0	0	SC	4	13.774	0	38.764	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	872.0	0	SC	4	13.774	0	38.764	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	873.0	0	SC	4	13.774	0	38.764	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	874.0	0	SC	4	13.772	0	38.764	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	875.0	0	SC	4	13.772	0	38.764	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	876.0	0	SC	4	13.772	0	38.764	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	877.0	0	SC	4	13.772	0	38.764	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	878.0	0	SC	4	13.770	0	38.764	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	879.0	0	SC	4	13.770	0	38.763	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	880.0	0	SC	4	13.770	0	38.764	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	881.0	0	SC	4	13.770	0	38.763	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	882.0	0	SC	4	13.768	0	38.763	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	883.0	0	SC	4	13.767	0	38.763	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	884.0	0	SC	4	13.767	0	38.762	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	885.0	0	SC	4	13.767	0	38.762	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	886.0	0	SC	4	13.767	0	38.762	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	887.0	0	SC	4	13.767	0	38.762	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	888.0	0	SC	4	13.767	0	38.762	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	889.0	0	SC	4	13.767	0	38.762	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	890.0	0	SC	4	13.767	0	38.762	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	891.0	0	SC	4	13.767	0	38.762	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	892.0	0	SC	4	13.767	0	38.762	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	893.0	0	SC	4	13.767	0	38.762	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	894.0	0	SC	4	13.767	0	38.762	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	895.0	0	SC	4	13.767	0	38.762	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	896.0	0	SC	4	13.767	0	38.762	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	897.0	0	SC	4	13.767	0	38.762	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	898.0	0	SC	4	13.767	0	38.762	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	899.0	0	SC	4	13.767	0	38.763	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	900.0	0	SC	4	13.768	0	38.763	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	901.0	0	SC	4	13.768	0	38.762	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	902.0	0	SC	4	13.767	0	38.762	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	903.0	0	SC	4	13.767	0	38.762	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	904.0	0	SC	4	13.767	0	38.763	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	905.0	0	SC	4	13.767	0	38.762	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	906.0	0	SC	4	13.767	0	38.763	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	907.0	0	SC	4	13.768	0	38.763	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	908.0	0	SC	4	13.770	0	38.763	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	909.0	0	SC	4	13.768	0	38.763	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	910.0	0	SC	4	13.768	0	38.763	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	911.0	0	SC	4	13.770	0	38.762	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	912.0	0	SC	4	13.770	0	38.763	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	913.0	0	SC	4	13.770	0	38.763	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	914.0	0	SC	4	13.768	0	38.763	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	915.0	0	SC	4	13.768	0	38.763	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	916.0	0	SC	4	13.767	0	38.759	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	917.0	0	SC	4	13.763	0	38.759	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	918.0	0	SC	4	13.763	0	38.761	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	919.0	0	SC	4	13.763	0	38.761	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	920.0	0	SC	4	13.763	0	38.761	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	921.0	0	SC	4	13.765	0	38.762	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	922.0	0	SC	4	13.765	0	38.762	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	923.0	0	SC	4	13.767	0	38.761	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	924.0	0	SC	4	13.767	0	38.762	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	925.0	0	SC	4	13.767	0	38.762	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	926.0	0	SC	4	13.767	0	38.761	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	927.0	0	SC	4	13.763	0	38.759	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	928.0	0	SC	4	13.762	0	38.761	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	929.0	0	SC	4	13.762	0	38.761	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	930.0	0	SC	4	13.762	0	38.759	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	931.0	0	SC	4	13.762	0	38.761	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	932.0	0	SC	4	13.765	0	38.761	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	933.0	0	SC	4	13.763	0	38.758	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	934.0	0	SC	4	13.760	0	38.758	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	935.0	0	SC	4	13.760	0	38.759	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	936.0	0	SC	4	13.760	0	38.759	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	937.0	0	SC	4	13.760	0	38.759	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	938.0	0	SC	4	13.760	0	38.759	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	939.0	0	SC	4	13.760	0	38.759	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	940.0	0	SC	4	13.760	0	38.759	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	941.0	0	SC	4	13.760	0	38.759	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	942.0	0	SC	4	13.761	0	38.759	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	943.0	0	SC	4	13.761	0	38.759	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	944.0	0	SC	4	13.761	0	38.758	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	945.0	0	SC	4	13.761	0	38.758	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	946.0	0	SC	4	13.761	0	38.759	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	947.0	0	SC	4	13.760	0	38.757	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	948.0	0	SC	4	13.760	0	38.758	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	949.0	0	SC	4	13.760	0	38.758	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	950.0	0	SC	4	13.758	0	38.758	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	951.0	0	SC	4	13.758	0	38.758	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	952.0	0	SC	4	13.758	0	38.757	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	953.0	0	SC	4	13.758	0	38.758	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	954.0	0	SC	4	13.758	0	38.757	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	955.0	0	SC	4	13.758	0	38.757	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	956.0	0	SC	4	13.758	0	38.757	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	957.0	0	SC	4	13.758	0	38.757	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	958.0	0	SC	4	13.758	0	38.757	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	959.0	0	SC	4	13.758	0	38.757	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	960.0	0	SC	4	13.758	0	38.757	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	961.0	0	SC	4	13.758	0	38.757	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	962.0	0	SC	4	13.758	0	38.757	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	963.0	0	SC	4	13.758	0	38.757	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	964.0	0	SC	4	13.758	0	38.757	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	965.0	0	SC	4	13.758	0	38.757	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	966.0	0	SC	4	13.756	0	38.756	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	967.0	0	SC	4	13.755	0	38.756	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	968.0	0	SC	4	13.754	0	38.756	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	969.0	0	SC	4	13.754	0	38.756	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	970.0	0	SC	4	13.754	0	38.756	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	971.0	0	SC	4	13.754	0	38.756	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	972.0	0	SC	4	13.753	0	38.756	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	973.0	0	SC	4	13.753	0	38.755	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	974.0	0	SC	4	13.751	0	38.755	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	975.0	0	SC	4	13.751	0	38.755	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	976.0	0	SC	4	13.751	0	38.755	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	977.0	0	SC	4	13.751	0	38.754	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	978.0	0	SC	4	13.748	0	38.754	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	979.0	0	SC	4	13.747	0	38.752	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	980.0	0	SC	4	13.746	0	38.754	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	981.0	0	SC	4	13.746	0	38.754	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	982.0	0	SC	4	13.746	0	38.754	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	983.0	0	SC	4	13.746	0	38.752	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	984.0	0	SC	4	13.746	0	38.752	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	985.0	0	SC	4	13.746	0	38.752	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	986.0	0	SC	4	13.746	0	38.752	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	987.0	0	SC	4	13.746	0	38.752	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	988.0	0	SC	4	13.746	0	38.754	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	989.0	0	SC	4	13.746	0	38.752	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	990.0	0	SC	4	13.746	0	38.752	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	991.0	0	SC	4	13.746	0	38.752	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	992.0	0	SC	4	13.746	0	38.752	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	993.0	0	SC	4	13.744	0	38.752	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	994.0	0	SC	4	13.744	0	38.751	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	995.0	0	SC	4	13.742	0	38.751	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	996.0	0	SC	4	13.741	0	38.751	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	997.0	0	SC	4	13.741	0	38.750	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	998.0	0	SC	4	13.737	0	38.749	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	999.0	0	SC	4	13.734	0	38.750	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1000.0	0	SC	4	13.735	0	38.750	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1001.0	0	SC	4	13.735	0	38.749	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1002.0	0	SC	4	13.734	0	38.750	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1003.0	0	SC	4	13.734	0	38.750	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1004.0	0	SC	4	13.734	0	38.749	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1005.0	0	SC	4	13.732	0	38.749	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1006.0	0	SC	4	13.732	0	38.749	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1007.0	0	SC	4	13.732	0	38.749	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1008.0	0	SC	4	13.734	0	38.749	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1009.0	0	SC	4	13.734	0	38.749	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1010.0	0	SC	4	13.734	0	38.749	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1011.0	0	SC	4	13.732	0	38.749	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1012.0	0	SC	4	13.732	0	38.749	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1013.0	0	SC	4	13.734	0	38.748	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1014.0	0	SC	4	13.734	0	38.749	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1015.0	0	SC	4	13.734	0	38.749	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1016.0	0	SC	4	13.732	0	38.749	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1017.0	0	SC	4	13.732	0	38.749	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1018.0	0	SC	4	13.732	0	38.748	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1019.0	0	SC	4	13.732	0	38.748	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1020.0	0	SC	4	13.732	0	38.748	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1021.0	0	SC	4	13.732	0	38.748	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1022.0	0	SC	4	13.730	0	38.748	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1023.0	0	SC	4	13.730	0	38.747	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1024.0	0	SC	4	13.729	0	38.745	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1025.0	0	SC	4	13.727	0	38.747	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1026.0	0	SC	4	13.727	0	38.747	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1027.0	0	SC	4	13.727	0	38.747	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1028.0	0	SC	4	13.728	0	38.747	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1029.0	0	SC	4	13.728	0	38.747	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1030.0	0	SC	4	13.728	0	38.747	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1031.0	0	SC	4	13.728	0	38.747	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1032.0	0	SC	4	13.729	0	38.747	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1033.0	0	SC	4	13.729	0	38.747	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1034.0	0	SC	4	13.729	0	38.747	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1035.0	0	SC	4	13.728	0	38.747	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1036.0	0	SC	4	13.727	0	38.745	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1037.0	0	SC	4	13.727	0	38.744	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1038.0	0	SC	4	13.725	0	38.744	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1039.0	0	SC	4	13.725	0	38.744	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1040.0	0	SC	4	13.725	0	38.745	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1041.0	0	SC	4	13.725	0	38.744	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1042.0	0	SC	4	13.723	0	38.744	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1043.0	0	SC	4	13.723	0	38.744	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1044.0	0	SC	4	13.723	0	38.744	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1045.0	0	SC	4	13.722	0	38.744	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1046.0	0	SC	4	13.721	0	38.744	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1047.0	0	SC	4	13.722	0	38.744	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1048.0	0	SC	4	13.722	0	38.744	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1049.0	0	SC	4	13.722	0	38.744	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1050.0	0	SC	4	13.722	0	38.744	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1051.0	0	SC	4	13.723	0	38.744	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1052.0	0	SC	4	13.723	0	38.744	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1053.0	0	SC	4	13.723	0	38.744	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1054.0	0	SC	4	13.723	0	38.744	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1055.0	0	SC	4	13.725	0	38.744	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1056.0	0	SC	4	13.725	0	38.744	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1057.0	0	SC	4	13.725	0	38.745	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1058.0	0	SC	4	13.725	0	38.744	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1059.0	0	SC	4	13.725	0	38.744	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1060.0	0	SC	4	13.725	0	38.744	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1061.0	0	SC	4	13.725	0	38.744	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1062.0	0	SC	4	13.723	0	38.743	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1063.0	0	SC	4	13.721	0	38.743	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1064.0	0	SC	4	13.718	0	38.743	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1065.0	0	SC	4	13.718	0	38.743	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1066.0	0	SC	4	13.718	0	38.743	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1067.0	0	SC	4	13.718	0	38.743	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1068.0	0	SC	4	13.718	0	38.743	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1069.0	0	SC	4	13.716	0	38.742	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1070.0	0	SC	4	13.716	0	38.743	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1071.0	0	SC	4	13.716	0	38.743	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1072.0	0	SC	4	13.716	0	38.742	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1073.0	0	SC	4	13.716	0	38.742	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1074.0	0	SC	4	13.716	0	38.742	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1075.0	0	SC	4	13.716	0	38.742	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1076.0	0	SC	4	13.716	0	38.742	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1077.0	0	SC	4	13.716	0	38.742	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1078.0	0	SC	4	13.716	0	38.742	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1079.0	0	SC	4	13.715	0	38.742	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1080.0	0	SC	4	13.715	0	38.742	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1081.0	0	SC	4	13.715	0	38.742	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1082.0	0	SC	4	13.715	0	38.742	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1083.0	0	SC	4	13.715	0	38.742	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1084.0	0	SC	4	13.714	0	38.741	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1085.0	0	SC	4	13.714	0	38.742	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1086.0	0	SC	4	13.714	0	38.741	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1087.0	0	SC	4	13.714	0	38.741	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1088.0	0	SC	4	13.714	0	38.741	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1089.0	0	SC	4	13.713	0	38.741	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1090.0	0	SC	4	13.711	0	38.740	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1091.0	0	SC	4	13.711	0	38.740	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1092.0	0	SC	4	13.711	0	38.740	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1093.0	0	SC	4	13.711	0	38.741	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1094.0	0	SC	4	13.711	0	38.740	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1095.0	0	SC	4	13.711	0	38.740	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1096.0	0	SC	4	13.709	0	38.740	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1097.0	0	SC	4	13.709	0	38.740	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1098.0	0	SC	4	13.711	0	38.740	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1099.0	0	SC	4	13.711	0	38.740	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1100.0	0	SC	4	13.709	0	38.738	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1101.0	0	SC	4	13.709	0	38.738	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1102.0	0	SC	4	13.709	0	38.740	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1103.0	0	SC	4	13.709	0	38.740	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1104.0	0	SC	4	13.708	0	38.738	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1105.0	0	SC	4	13.708	0	38.737	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1106.0	0	SC	4	13.706	0	38.737	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1107.0	0	SC	4	13.706	0	38.737	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1108.0	0	SC	4	13.706	0	38.737	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1109.0	0	SC	4	13.704	0	38.737	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1110.0	0	SC	4	13.704	0	38.737	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1111.0	0	SC	4	13.704	0	38.737	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1112.0	0	SC	4	13.704	0	38.737	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1113.0	0	SC	4	13.704	0	38.737	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1114.0	0	SC	4	13.702	0	38.737	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1115.0	0	SC	4	13.702	0	38.736	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1116.0	0	SC	4	13.702	0	38.736	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1117.0	0	SC	4	13.701	0	38.736	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1118.0	0	SC	4	13.701	0	38.736	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1119.0	0	SC	4	13.701	0	38.736	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1120.0	0	SC	4	13.701	0	38.736	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1121.0	0	SC	4	13.701	0	38.736	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1122.0	0	SC	4	13.701	0	38.736	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1123.0	0	SC	4	13.701	0	38.736	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1124.0	0	SC	4	13.701	0	38.736	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1125.0	0	SC	4	13.702	0	38.736	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1126.0	0	SC	4	13.702	0	38.736	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1127.0	0	SC	4	13.702	0	38.736	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1128.0	0	SC	4	13.701	0	38.736	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1129.0	0	SC	4	13.702	0	38.736	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1130.0	0	SC	4	13.702	0	38.736	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1131.0	0	SC	4	13.702	0	38.736	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1132.0	0	SC	4	13.701	0	38.736	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1133.0	0	SC	4	13.701	0	38.736	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1134.0	0	SC	4	13.701	0	38.735	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1135.0	0	SC	4	13.699	0	38.735	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1136.0	0	SC	4	13.699	0	38.735	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1137.0	0	SC	4	13.699	0	38.735	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1138.0	0	SC	4	13.699	0	38.736	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1139.0	0	SC	4	13.699	0	38.735	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1140.0	0	SC	4	13.699	0	38.736	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1141.0	0	SC	4	13.699	0	38.736	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1142.0	0	SC	4	13.699	0	38.736	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1143.0	0	SC	4	13.699	0	38.735	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1144.0	0	SC	4	13.697	0	38.735	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1145.0	0	SC	4	13.697	0	38.735	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1146.0	0	SC	4	13.697	0	38.734	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1147.0	0	SC	4	13.695	0	38.734	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1148.0	0	SC	4	13.695	0	38.735	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1149.0	0	SC	4	13.695	0	38.734	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1150.0	0	SC	4	13.695	0	38.734	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1151.0	0	SC	4	13.695	0	38.734	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1152.0	0	SC	4	13.695	0	38.734	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1153.0	0	SC	4	13.696	0	38.734	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1154.0	0	SC	4	13.696	0	38.734	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1155.0	0	SC	4	13.696	0	38.735	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1156.0	0	SC	4	13.696	0	38.734	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1157.0	0	SC	4	13.696	0	38.734	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1158.0	0	SC	4	13.695	0	38.734	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1159.0	0	SC	4	13.695	0	38.734	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1160.0	0	SC	4	13.694	0	38.733	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1161.0	0	SC	4	13.694	0	38.733	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1162.0	0	SC	4	13.694	0	38.733	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1163.0	0	SC	4	13.694	0	38.733	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1164.0	0	SC	4	13.692	0	38.733	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1165.0	0	SC	4	13.692	0	38.733	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1166.0	0	SC	4	13.694	0	38.733	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1167.0	0	SC	4	13.692	0	38.731	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1168.0	0	SC	4	13.692	0	38.731	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1169.0	0	SC	4	13.692	0	38.731	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1170.0	0	SC	4	13.692	0	38.733	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1171.0	0	SC	4	13.692	0	38.733	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1172.0	0	SC	4	13.692	0	38.733	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1173.0	0	SC	4	13.692	0	38.731	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1174.0	0	SC	4	13.690	0	38.731	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1175.0	0	SC	4	13.690	0	38.731	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1176.0	0	SC	4	13.690	0	38.731	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1177.0	0	SC	4	13.689	0	38.731	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1178.0	0	SC	4	13.689	0	38.730	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1179.0	0	SC	4	13.688	0	38.730	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1180.0	0	SC	4	13.687	0	38.730	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1181.0	0	SC	4	13.687	0	38.730	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1182.0	0	SC	4	13.687	0	38.730	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1183.0	0	SC	4	13.687	0	38.730	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1184.0	0	SC	4	13.687	0	38.730	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1185.0	0	SC	4	13.687	0	38.730	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1186.0	0	SC	4	13.687	0	38.730	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1187.0	0	SC	4	13.687	0	38.730	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1188.0	0	SC	4	13.687	0	38.730	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1189.0	0	SC	4	13.687	0	38.730	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1190.0	0	SC	4	13.687	0	38.729	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1191.0	0	SC	4	13.687	0	38.730	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1192.0	0	SC	4	13.687	0	38.730	0
_______1991389	007	C	10/08/1991	04:21	28.0000	33.0000	0	1193.0	0	SC	4	13.687	0	38.730	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	2.0	0	SC	4	23.044	0	39.266	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	3.0	0	SC	4	23.027	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	4.0	0	SC	4	23.017	0	39.269	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	5.0	0	SC	4	23.006	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	6.0	0	SC	4	23.003	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	7.0	0	SC	4	22.999	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	8.0	0	SC	4	22.997	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	9.0	0	SC	4	22.997	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	10.0	0	SC	4	22.996	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	11.0	0	SC	4	22.992	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	12.0	0	SC	4	22.990	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	13.0	0	SC	4	22.989	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	14.0	0	SC	4	22.989	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	15.0	0	SC	4	22.989	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	16.0	0	SC	4	22.989	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	17.0	0	SC	4	22.985	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	18.0	0	SC	4	22.985	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	19.0	0	SC	4	22.985	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	20.0	0	SC	4	22.985	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	21.0	0	SC	4	22.985	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	22.0	0	SC	4	22.983	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	23.0	0	SC	4	22.983	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	24.0	0	SC	4	22.983	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	25.0	0	SC	4	22.983	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	26.0	0	SC	4	22.983	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	27.0	0	SC	4	22.983	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	28.0	0	SC	4	22.983	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	29.0	0	SC	4	22.982	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	30.0	0	SC	4	22.982	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	31.0	0	SC	4	22.982	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	32.0	0	SC	4	22.982	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	33.0	0	SC	4	22.982	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	34.0	0	SC	4	22.982	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	35.0	0	SC	4	22.982	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	36.0	0	SC	4	22.982	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	37.0	0	SC	4	22.982	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	38.0	0	SC	4	22.982	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	39.0	0	SC	4	22.982	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	40.0	0	SC	4	22.982	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	41.0	0	SC	4	22.982	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	42.0	0	SC	4	22.982	0	39.270	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	43.0	0	SC	4	22.978	0	39.268	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	44.0	0	SC	4	22.976	0	39.269	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	45.0	0	SC	4	22.975	0	39.268	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	46.0	0	SC	4	22.975	0	39.268	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	47.0	0	SC	4	22.974	0	39.268	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	48.0	0	SC	4	22.972	0	39.268	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	49.0	0	SC	4	22.972	0	39.266	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	50.0	0	SC	4	22.968	0	39.264	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	51.0	0	SC	4	22.955	0	39.262	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	52.0	0	SC	4	22.934	4	39.247	4
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	53.0	0	SC	4	22.687	4	38.978	4
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	54.0	0	SC	4	21.676	0	38.820	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	55.0	0	SC	4	21.135	0	38.889	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	56.0	0	SC	4	20.785	0	38.866	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	57.0	0	SC	4	20.426	0	38.868	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	58.0	0	SC	4	20.253	0	38.900	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	59.0	0	SC	4	20.129	0	38.886	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	60.0	0	SC	4	19.966	0	38.886	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	61.0	0	SC	4	19.853	0	38.897	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	62.0	0	SC	4	19.774	0	38.896	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	63.0	0	SC	4	19.679	0	38.890	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	64.0	0	SC	4	19.599	0	38.916	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	65.0	0	SC	4	19.565	0	38.925	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	66.0	0	SC	4	19.530	0	38.922	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	67.0	0	SC	4	19.468	0	38.893	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	68.0	0	SC	4	19.346	0	38.889	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	69.0	0	SC	4	19.222	0	38.896	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	70.0	0	SC	4	19.103	0	38.911	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	71.0	0	SC	4	19.054	0	38.937	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	72.0	0	SC	4	19.010	0	38.935	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	73.0	0	SC	4	18.938	0	38.944	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	74.0	0	SC	4	18.884	0	38.937	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	75.0	0	SC	4	18.815	0	38.948	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	76.0	0	SC	4	18.753	0	38.937	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	77.0	0	SC	4	18.618	0	38.935	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	78.0	0	SC	4	18.569	0	38.953	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	79.0	0	SC	4	18.541	0	38.951	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	80.0	0	SC	4	18.497	0	38.943	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	81.0	0	SC	4	18.436	0	38.935	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	82.0	0	SC	4	18.377	0	38.948	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	83.0	0	SC	4	18.346	0	38.941	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	84.0	0	SC	4	18.277	0	38.930	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	85.0	0	SC	4	18.229	0	38.931	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	86.0	0	SC	4	18.177	0	38.937	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	87.0	0	SC	4	18.148	0	38.939	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	88.0	0	SC	4	18.111	0	38.944	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	89.0	0	SC	4	18.090	0	38.943	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	90.0	0	SC	4	18.047	0	38.948	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	91.0	0	SC	4	18.023	0	38.951	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	92.0	0	SC	4	17.986	0	38.945	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	93.0	0	SC	4	17.965	0	38.962	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	94.0	0	SC	4	17.937	0	38.945	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	95.0	0	SC	4	17.893	0	38.965	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	96.0	0	SC	4	17.872	0	38.962	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	97.0	0	SC	4	17.832	0	38.977	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	98.0	0	SC	4	17.812	0	38.972	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	99.0	0	SC	4	17.794	0	38.983	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	100.0	0	SC	4	17.788	0	38.983	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	101.0	0	SC	4	17.778	0	38.990	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	102.0	0	SC	4	17.763	0	38.979	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	103.0	0	SC	4	17.729	0	38.980	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	104.0	0	SC	4	17.715	0	38.991	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	105.0	0	SC	4	17.718	0	38.999	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	106.0	0	SC	4	17.698	0	38.988	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	107.0	0	SC	4	17.670	0	38.990	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	108.0	0	SC	4	17.656	0	38.993	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	109.0	0	SC	4	17.638	0	38.987	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	110.0	0	SC	4	17.617	0	38.993	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	111.0	0	SC	4	17.593	0	38.984	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	112.0	0	SC	4	17.568	0	38.987	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	113.0	0	SC	4	17.558	0	38.993	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	114.0	0	SC	4	17.561	0	39.006	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	115.0	0	SC	4	17.566	0	39.006	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	116.0	0	SC	4	17.558	0	39.006	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	117.0	0	SC	4	17.540	0	38.993	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	118.0	0	SC	4	17.523	0	38.999	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	119.0	0	SC	4	17.527	0	39.007	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	120.0	0	SC	4	17.535	0	39.007	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	121.0	0	SC	4	17.530	0	39.005	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	122.0	0	SC	4	17.520	0	39.001	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	123.0	0	SC	4	17.503	0	39.001	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	124.0	0	SC	4	17.493	0	39.005	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	125.0	0	SC	4	17.486	0	39.009	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	126.0	0	SC	4	17.479	0	39.007	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	127.0	0	SC	4	17.475	0	39.009	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	128.0	0	SC	4	17.471	0	39.008	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	129.0	0	SC	4	17.461	0	39.008	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	130.0	0	SC	4	17.451	0	39.008	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	131.0	0	SC	4	17.443	0	39.007	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	132.0	0	SC	4	17.430	0	39.007	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	133.0	0	SC	4	17.422	0	39.008	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	134.0	0	SC	4	17.420	0	39.013	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	135.0	0	SC	4	17.416	0	39.012	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	136.0	0	SC	4	17.412	0	39.012	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	137.0	0	SC	4	17.409	0	39.012	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	138.0	0	SC	4	17.406	0	39.013	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	139.0	0	SC	4	17.403	0	39.009	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	140.0	0	SC	4	17.385	0	39.001	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	141.0	0	SC	4	17.364	0	38.999	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	142.0	0	SC	4	17.347	0	38.999	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	143.0	0	SC	4	17.330	0	38.993	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	144.0	0	SC	4	17.311	0	38.993	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	145.0	0	SC	4	17.298	0	38.998	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	146.0	0	SC	4	17.288	0	38.994	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	147.0	0	SC	4	17.271	0	38.997	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	148.0	0	SC	4	17.261	0	38.997	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	149.0	0	SC	4	17.254	0	38.999	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	150.0	0	SC	4	17.243	0	38.997	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	151.0	0	SC	4	17.231	0	38.997	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	152.0	0	SC	4	17.208	0	38.997	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	153.0	0	SC	4	17.200	0	38.998	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	154.0	0	SC	4	17.194	0	38.997	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	155.0	0	SC	4	17.184	0	38.998	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	156.0	0	SC	4	17.186	0	39.006	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	157.0	0	SC	4	17.170	0	39.001	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	158.0	0	SC	4	17.187	0	39.027	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	159.0	0	SC	4	17.197	0	39.021	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	160.0	0	SC	4	17.197	0	39.020	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	161.0	0	SC	4	17.193	0	39.025	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	162.0	0	SC	4	17.191	0	39.027	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	163.0	0	SC	4	17.190	0	39.030	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	164.0	0	SC	4	17.187	0	39.030	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	165.0	0	SC	4	17.179	0	39.029	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	166.0	0	SC	4	17.173	0	39.030	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	167.0	0	SC	4	17.165	0	39.030	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	168.0	0	SC	4	17.156	0	39.033	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	169.0	0	SC	4	17.152	0	39.040	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	170.0	0	SC	4	17.153	0	39.043	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	171.0	0	SC	4	17.155	0	39.044	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	172.0	0	SC	4	17.156	0	39.048	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	173.0	0	SC	4	17.158	0	39.049	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	174.0	0	SC	4	17.156	0	39.050	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	175.0	0	SC	4	17.153	0	39.050	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	176.0	0	SC	4	17.143	0	39.049	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	177.0	0	SC	4	17.122	0	39.041	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	178.0	0	SC	4	17.104	0	39.050	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	179.0	0	SC	4	17.103	0	39.050	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	180.0	0	SC	4	17.087	0	39.047	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	181.0	0	SC	4	17.072	0	39.050	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	182.0	0	SC	4	17.059	0	39.044	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	183.0	0	SC	4	17.024	0	39.041	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	184.0	0	SC	4	17.010	0	39.054	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	185.0	0	SC	4	17.024	0	39.067	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	186.0	0	SC	4	17.024	0	39.067	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	187.0	0	SC	4	17.021	0	39.068	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	188.0	0	SC	4	17.014	0	39.066	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	189.0	0	SC	4	17.006	0	39.069	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	190.0	0	SC	4	16.995	0	39.068	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	191.0	0	SC	4	16.985	0	39.067	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	192.0	0	SC	4	16.972	0	39.066	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	193.0	0	SC	4	16.961	0	39.068	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	194.0	0	SC	4	16.944	0	39.071	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	195.0	0	SC	4	16.937	0	39.076	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	196.0	0	SC	4	16.933	0	39.078	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	197.0	0	SC	4	16.923	0	39.083	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	198.0	0	SC	4	16.923	0	39.095	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	199.0	0	SC	4	16.923	0	39.096	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	200.0	0	SC	4	16.919	0	39.099	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	201.0	0	SC	4	16.910	0	39.095	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	202.0	0	SC	4	16.892	0	39.097	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	203.0	0	SC	4	16.884	0	39.099	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	204.0	0	SC	4	16.872	0	39.097	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	205.0	0	SC	4	16.861	0	39.094	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	206.0	0	SC	4	16.851	0	39.098	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	207.0	0	SC	4	16.849	0	39.099	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	208.0	0	SC	4	16.840	0	39.092	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	209.0	0	SC	4	16.820	0	39.089	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	210.0	0	SC	4	16.798	0	39.089	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	211.0	0	SC	4	16.784	0	39.090	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	212.0	0	SC	4	16.775	0	39.092	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	213.0	0	SC	4	16.768	0	39.092	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	214.0	0	SC	4	16.757	0	39.090	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	215.0	0	SC	4	16.747	0	39.091	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	216.0	0	SC	4	16.738	0	39.089	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	217.0	0	SC	4	16.725	0	39.092	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	218.0	0	SC	4	16.721	0	39.096	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	219.0	0	SC	4	16.712	0	39.096	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	220.0	0	SC	4	16.704	0	39.097	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	221.0	0	SC	4	16.694	0	39.098	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	222.0	0	SC	4	16.690	0	39.099	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	223.0	0	SC	4	16.681	0	39.098	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	224.0	0	SC	4	16.673	0	39.101	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	225.0	0	SC	4	16.667	0	39.101	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	226.0	0	SC	4	16.659	0	39.101	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	227.0	0	SC	4	16.646	0	39.102	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	228.0	0	SC	4	16.638	0	39.104	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	229.0	0	SC	4	16.631	0	39.108	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	230.0	0	SC	4	16.629	0	39.111	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	231.0	0	SC	4	16.632	0	39.117	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	232.0	0	SC	4	16.632	0	39.118	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	233.0	0	SC	4	16.628	0	39.116	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	234.0	0	SC	4	16.621	0	39.120	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	235.0	0	SC	4	16.618	0	39.118	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	236.0	0	SC	4	16.604	0	39.118	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	237.0	0	SC	4	16.597	0	39.120	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	238.0	0	SC	4	16.591	0	39.118	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	239.0	0	SC	4	16.579	0	39.115	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	240.0	0	SC	4	16.565	0	39.117	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	241.0	0	SC	4	16.555	0	39.118	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	242.0	0	SC	4	16.548	0	39.117	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	243.0	0	SC	4	16.538	0	39.115	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	244.0	0	SC	4	16.525	0	39.113	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	245.0	0	SC	4	16.521	0	39.115	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	246.0	0	SC	4	16.500	0	39.104	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	247.0	0	SC	4	16.476	0	39.105	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	248.0	0	SC	4	16.464	0	39.106	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	249.0	0	SC	4	16.457	0	39.108	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	250.0	0	SC	4	16.451	0	39.106	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	251.0	0	SC	4	16.440	0	39.103	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	252.0	0	SC	4	16.427	0	39.104	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	253.0	0	SC	4	16.420	0	39.101	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	254.0	0	SC	4	16.406	0	39.097	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	255.0	0	SC	4	16.395	0	39.096	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	256.0	0	SC	4	16.370	0	39.089	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	257.0	0	SC	4	16.358	0	39.092	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	258.0	0	SC	4	16.346	0	39.085	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	259.0	0	SC	4	16.322	0	39.083	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	260.0	0	SC	4	16.295	0	39.073	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	261.0	0	SC	4	16.251	0	39.069	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	262.0	0	SC	4	16.221	0	39.069	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	263.0	0	SC	4	16.200	0	39.069	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	264.0	0	SC	4	16.173	0	39.062	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	265.0	0	SC	4	16.158	0	39.069	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	266.0	0	SC	4	16.143	0	39.060	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	267.0	0	SC	4	16.120	0	39.061	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	268.0	0	SC	4	16.108	0	39.063	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	269.0	0	SC	4	16.093	0	39.057	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	270.0	0	SC	4	16.080	0	39.062	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	271.0	0	SC	4	16.072	0	39.058	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	272.0	0	SC	4	16.049	0	39.051	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	273.0	0	SC	4	16.024	0	39.048	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	274.0	0	SC	4	15.990	0	39.050	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	275.0	0	SC	4	15.978	0	39.050	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	276.0	0	SC	4	15.964	0	39.048	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	277.0	0	SC	4	15.949	0	39.049	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	278.0	0	SC	4	15.937	0	39.048	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	279.0	0	SC	4	15.921	0	39.043	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	280.0	0	SC	4	15.902	0	39.040	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	281.0	0	SC	4	15.883	0	39.046	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	282.0	0	SC	4	15.879	0	39.048	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	283.0	0	SC	4	15.866	0	39.036	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	284.0	0	SC	4	15.845	0	39.041	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	285.0	0	SC	4	15.831	0	39.040	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	286.0	0	SC	4	15.818	0	39.039	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	287.0	0	SC	4	15.798	0	39.032	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	288.0	0	SC	4	15.759	0	39.022	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	289.0	0	SC	4	15.726	0	39.032	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	290.0	0	SC	4	15.707	0	39.026	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	291.0	0	SC	4	15.683	0	39.034	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	292.0	0	SC	4	15.669	0	39.029	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	293.0	0	SC	4	15.656	0	39.033	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	294.0	0	SC	4	15.645	0	39.029	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	295.0	0	SC	4	15.633	0	39.033	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	296.0	0	SC	4	15.626	0	39.033	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	297.0	0	SC	4	15.607	0	39.027	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	298.0	0	SC	4	15.586	0	39.025	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	299.0	0	SC	4	15.564	0	39.025	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	300.0	0	SC	4	15.548	0	39.027	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	301.0	0	SC	4	15.538	0	39.027	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	302.0	0	SC	4	15.532	0	39.028	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	303.0	0	SC	4	15.522	0	39.025	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	304.0	0	SC	4	15.510	0	39.026	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	305.0	0	SC	4	15.499	0	39.025	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	306.0	0	SC	4	15.484	0	39.015	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	307.0	0	SC	4	15.447	0	39.002	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	308.0	0	SC	4	15.392	0	38.993	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	309.0	0	SC	4	15.365	0	38.994	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	310.0	0	SC	4	15.321	0	38.979	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	311.0	0	SC	4	15.288	0	38.971	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	312.0	0	SC	4	15.232	0	38.965	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	313.0	0	SC	4	15.182	0	38.962	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	314.0	0	SC	4	15.157	0	38.974	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	315.0	0	SC	4	15.155	0	38.983	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	316.0	0	SC	4	15.159	0	38.993	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	317.0	0	SC	4	15.173	0	38.998	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	318.0	0	SC	4	15.178	0	39.000	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	319.0	0	SC	4	15.171	0	38.994	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	320.0	0	SC	4	15.161	0	39.006	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	321.0	0	SC	4	15.168	0	39.008	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	322.0	0	SC	4	15.161	0	39.002	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	323.0	0	SC	4	15.155	0	39.014	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	324.0	0	SC	4	15.173	0	39.019	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	325.0	0	SC	4	15.154	0	39.009	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	326.0	0	SC	4	15.140	0	39.007	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	327.0	0	SC	4	15.126	0	39.008	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	328.0	0	SC	4	15.114	0	39.000	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	329.0	0	SC	4	15.065	0	38.977	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	330.0	0	SC	4	15.025	0	38.986	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	331.0	0	SC	4	15.015	0	38.991	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	332.0	0	SC	4	15.004	0	38.986	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	333.0	0	SC	4	14.989	0	38.985	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	334.0	0	SC	4	14.982	0	38.988	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	335.0	0	SC	4	14.982	0	38.991	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	336.0	0	SC	4	14.977	0	38.984	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	337.0	0	SC	4	14.965	0	38.987	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	338.0	0	SC	4	14.965	0	38.991	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	339.0	0	SC	4	14.959	0	38.985	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	340.0	0	SC	4	14.942	0	38.984	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	341.0	0	SC	4	14.938	0	38.986	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	342.0	0	SC	4	14.930	0	38.980	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	343.0	0	SC	4	14.916	0	38.981	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	344.0	0	SC	4	14.909	0	38.980	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	345.0	0	SC	4	14.902	0	38.978	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	346.0	0	SC	4	14.883	0	38.972	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	347.0	0	SC	4	14.865	0	38.972	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	348.0	0	SC	4	14.857	0	38.973	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	349.0	0	SC	4	14.854	0	38.972	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	350.0	0	SC	4	14.850	0	38.972	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	351.0	0	SC	4	14.845	0	38.972	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	352.0	0	SC	4	14.843	0	38.972	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	353.0	0	SC	4	14.838	0	38.971	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	354.0	0	SC	4	14.834	0	38.971	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	355.0	0	SC	4	14.829	0	38.970	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	356.0	0	SC	4	14.825	0	38.971	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	357.0	0	SC	4	14.824	0	38.971	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	358.0	0	SC	4	14.822	0	38.969	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	359.0	0	SC	4	14.813	0	38.966	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	360.0	0	SC	4	14.812	0	38.967	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	361.0	0	SC	4	14.807	0	38.967	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	362.0	0	SC	4	14.803	0	38.965	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	363.0	0	SC	4	14.791	0	38.964	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	364.0	0	SC	4	14.784	0	38.965	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	365.0	0	SC	4	14.775	0	38.964	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	366.0	0	SC	4	14.768	0	38.962	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	367.0	0	SC	4	14.760	0	38.959	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	368.0	0	SC	4	14.751	0	38.959	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	369.0	0	SC	4	14.741	0	38.958	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	370.0	0	SC	4	14.733	0	38.958	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	371.0	0	SC	4	14.727	0	38.958	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	372.0	0	SC	4	14.723	0	38.958	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	373.0	0	SC	4	14.720	0	38.958	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	374.0	0	SC	4	14.713	0	38.956	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	375.0	0	SC	4	14.706	0	38.953	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	376.0	0	SC	4	14.689	0	38.944	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	377.0	0	SC	4	14.675	0	38.950	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	378.0	0	SC	4	14.669	0	38.946	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	379.0	0	SC	4	14.654	0	38.944	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	380.0	0	SC	4	14.649	0	38.946	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	381.0	0	SC	4	14.647	0	38.944	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	382.0	0	SC	4	14.637	0	38.942	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	383.0	0	SC	4	14.628	0	38.943	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	384.0	0	SC	4	14.624	0	38.943	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	385.0	0	SC	4	14.621	0	38.942	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	386.0	0	SC	4	14.612	0	38.938	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	387.0	0	SC	4	14.604	0	38.938	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	388.0	0	SC	4	14.600	0	38.941	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	389.0	0	SC	4	14.597	0	38.938	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	390.0	0	SC	4	14.588	0	38.937	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	391.0	0	SC	4	14.582	0	38.937	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	392.0	0	SC	4	14.579	0	38.937	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	393.0	0	SC	4	14.576	0	38.937	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	394.0	0	SC	4	14.574	0	38.937	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	395.0	0	SC	4	14.571	0	38.935	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	396.0	0	SC	4	14.562	0	38.932	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	397.0	0	SC	4	14.557	0	38.933	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	398.0	0	SC	4	14.553	0	38.933	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	399.0	0	SC	4	14.550	0	38.932	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	400.0	0	SC	4	14.544	0	38.929	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	401.0	0	SC	4	14.534	0	38.930	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	402.0	0	SC	4	14.529	0	38.929	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	403.0	0	SC	4	14.525	0	38.930	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	404.0	0	SC	4	14.524	0	38.930	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	405.0	0	SC	4	14.522	0	38.930	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	406.0	0	SC	4	14.522	0	38.930	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	407.0	0	SC	4	14.522	0	38.930	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	408.0	0	SC	4	14.520	0	38.930	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	409.0	0	SC	4	14.520	0	38.929	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	410.0	0	SC	4	14.515	0	38.925	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	411.0	0	SC	4	14.508	0	38.924	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	412.0	0	SC	4	14.499	0	38.924	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	413.0	0	SC	4	14.496	0	38.925	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	414.0	0	SC	4	14.494	0	38.926	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	415.0	0	SC	4	14.492	0	38.926	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	416.0	0	SC	4	14.490	0	38.924	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	417.0	0	SC	4	14.485	0	38.924	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	418.0	0	SC	4	14.482	0	38.923	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	419.0	0	SC	4	14.473	0	38.923	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	420.0	0	SC	4	14.471	0	38.924	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	421.0	0	SC	4	14.471	0	38.923	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	422.0	0	SC	4	14.470	0	38.924	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	423.0	0	SC	4	14.470	0	38.923	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	424.0	0	SC	4	14.468	0	38.924	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	425.0	0	SC	4	14.468	0	38.923	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	426.0	0	SC	4	14.468	0	38.923	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	427.0	0	SC	4	14.468	0	38.923	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	428.0	0	SC	4	14.465	0	38.923	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	429.0	0	SC	4	14.464	0	38.923	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	430.0	0	SC	4	14.461	0	38.923	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	431.0	0	SC	4	14.457	0	38.919	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	432.0	0	SC	4	14.454	0	38.922	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	433.0	0	SC	4	14.454	0	38.922	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	434.0	0	SC	4	14.449	0	38.917	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	435.0	0	SC	4	14.442	0	38.919	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	436.0	0	SC	4	14.440	0	38.916	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	437.0	0	SC	4	14.432	0	38.916	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	438.0	0	SC	4	14.430	0	38.917	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	439.0	0	SC	4	14.426	0	38.916	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	440.0	0	SC	4	14.423	0	38.915	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	441.0	0	SC	4	14.418	0	38.916	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	442.0	0	SC	4	14.418	0	38.916	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	443.0	0	SC	4	14.418	0	38.916	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	444.0	0	SC	4	14.416	0	38.916	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	445.0	0	SC	4	14.416	0	38.916	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	446.0	0	SC	4	14.416	0	38.916	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	447.0	0	SC	4	14.416	0	38.916	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	448.0	0	SC	4	14.414	0	38.916	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	449.0	0	SC	4	14.414	0	38.916	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	450.0	0	SC	4	14.412	0	38.915	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	451.0	0	SC	4	14.412	0	38.915	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	452.0	0	SC	4	14.411	0	38.915	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	453.0	0	SC	4	14.411	0	38.915	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	454.0	0	SC	4	14.411	0	38.915	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	455.0	0	SC	4	14.411	0	38.915	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	456.0	0	SC	4	14.411	0	38.915	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	457.0	0	SC	4	14.411	0	38.915	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	458.0	0	SC	4	14.411	0	38.915	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	459.0	0	SC	4	14.411	0	38.915	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	460.0	0	SC	4	14.411	0	38.915	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	461.0	0	SC	4	14.409	0	38.914	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	462.0	0	SC	4	14.409	0	38.914	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	463.0	0	SC	4	14.405	0	38.911	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	464.0	0	SC	4	14.399	0	38.910	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	465.0	0	SC	4	14.395	0	38.910	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	466.0	0	SC	4	14.392	0	38.910	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	467.0	0	SC	4	14.390	0	38.910	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	468.0	0	SC	4	14.387	0	38.910	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	469.0	0	SC	4	14.385	0	38.909	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	470.0	0	SC	4	14.383	0	38.909	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	471.0	0	SC	4	14.383	0	38.909	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	472.0	0	SC	4	14.378	0	38.907	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	473.0	0	SC	4	14.374	0	38.908	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	474.0	0	SC	4	14.373	0	38.908	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	475.0	0	SC	4	14.371	0	38.907	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	476.0	0	SC	4	14.366	0	38.902	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	477.0	0	SC	4	14.355	0	38.900	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	478.0	0	SC	4	14.343	0	38.900	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	479.0	0	SC	4	14.338	0	38.901	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	480.0	0	SC	4	14.338	0	38.902	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	481.0	0	SC	4	14.338	0	38.900	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	482.0	0	SC	4	14.336	0	38.900	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	483.0	0	SC	4	14.334	0	38.900	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	484.0	0	SC	4	14.333	0	38.900	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	485.0	0	SC	4	14.333	0	38.900	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	486.0	0	SC	4	14.333	0	38.900	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	487.0	0	SC	4	14.334	0	38.900	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	488.0	0	SC	4	14.333	0	38.898	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	489.0	0	SC	4	14.331	0	38.897	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	490.0	0	SC	4	14.327	0	38.896	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	491.0	0	SC	4	14.322	0	38.896	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	492.0	0	SC	4	14.321	0	38.896	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	493.0	0	SC	4	14.320	4	38.897	4
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	494.0	0	SC	4	14.314	4	38.891	4
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	495.0	0	SC	4	14.306	0	38.895	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	496.0	0	SC	4	14.306	0	38.895	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	497.0	0	SC	4	14.305	0	38.895	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	498.0	0	SC	4	14.303	0	38.894	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	499.0	0	SC	4	14.301	0	38.893	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	500.0	0	SC	4	14.298	0	38.893	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	501.0	0	SC	4	14.298	0	38.893	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	502.0	0	SC	4	14.298	0	38.893	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	503.0	0	SC	4	14.298	0	38.893	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	504.0	0	SC	4	14.296	0	38.893	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	505.0	0	SC	4	14.296	0	38.893	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	506.0	0	SC	4	14.294	0	38.891	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	507.0	0	SC	4	14.291	0	38.890	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	508.0	0	SC	4	14.288	0	38.890	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	509.0	0	SC	4	14.286	0	38.891	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	510.0	0	SC	4	14.284	0	38.889	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	511.0	0	SC	4	14.279	0	38.889	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	512.0	0	SC	4	14.275	0	38.890	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	513.0	0	SC	4	14.274	0	38.889	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	514.0	0	SC	4	14.272	0	38.889	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	515.0	0	SC	4	14.270	0	38.888	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	516.0	0	SC	4	14.268	0	38.889	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	517.0	0	SC	4	14.265	0	38.887	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	518.0	0	SC	4	14.262	0	38.886	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	519.0	0	SC	4	14.260	0	38.886	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	520.0	0	SC	4	14.258	0	38.886	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	521.0	0	SC	4	14.255	0	38.883	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	522.0	0	SC	4	14.251	0	38.883	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	523.0	0	SC	4	14.249	0	38.882	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	524.0	0	SC	4	14.246	0	38.882	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	525.0	0	SC	4	14.244	0	38.881	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	526.0	0	SC	4	14.239	0	38.880	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	527.0	0	SC	4	14.225	0	38.874	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	528.0	0	SC	4	14.216	0	38.875	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	529.0	0	SC	4	14.215	0	38.876	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	530.0	0	SC	4	14.214	0	38.875	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	531.0	0	SC	4	14.213	0	38.875	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	532.0	0	SC	4	14.213	0	38.875	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	533.0	0	SC	4	14.211	0	38.875	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	534.0	0	SC	4	14.211	4	38.875	4
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	535.0	0	SC	4	14.206	4	38.869	4
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	536.0	0	SC	4	14.197	0	38.869	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	537.0	0	SC	4	14.194	0	38.869	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	538.0	0	SC	4	14.185	0	38.866	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	539.0	0	SC	4	14.178	0	38.866	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	540.0	0	SC	4	14.175	0	38.865	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	541.0	0	SC	4	14.173	0	38.865	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	542.0	0	SC	4	14.164	0	38.859	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	543.0	0	SC	4	14.155	0	38.861	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	544.0	0	SC	4	14.152	0	38.861	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	545.0	0	SC	4	14.150	0	38.861	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	546.0	0	SC	4	14.152	0	38.861	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	547.0	0	SC	4	14.152	0	38.860	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	548.0	0	SC	4	14.149	0	38.860	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	549.0	0	SC	4	14.147	0	38.858	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	550.0	0	SC	4	14.140	0	38.856	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	551.0	0	SC	4	14.135	0	38.855	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	552.0	0	SC	4	14.129	0	38.854	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	553.0	0	SC	4	14.126	0	38.854	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	554.0	0	SC	4	14.122	0	38.854	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	555.0	0	SC	4	14.121	0	38.854	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	556.0	0	SC	4	14.121	0	38.854	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	557.0	0	SC	4	14.121	0	38.854	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	558.0	0	SC	4	14.121	0	38.854	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	559.0	0	SC	4	14.119	0	38.854	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	560.0	0	SC	4	14.119	0	38.854	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	561.0	0	SC	4	14.119	0	38.854	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	562.0	0	SC	4	14.116	0	38.853	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	563.0	0	SC	4	14.114	0	38.852	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	564.0	0	SC	4	14.112	0	38.852	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	565.0	0	SC	4	14.110	0	38.852	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	566.0	0	SC	4	14.109	0	38.852	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	567.0	0	SC	4	14.109	0	38.851	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	568.0	0	SC	4	14.107	0	38.851	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	569.0	0	SC	4	14.105	0	38.851	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	570.0	0	SC	4	14.105	0	38.851	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	571.0	0	SC	4	14.104	0	38.851	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	572.0	0	SC	4	14.103	0	38.849	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	573.0	0	SC	4	14.100	0	38.847	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	574.0	0	SC	4	14.096	0	38.847	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	575.0	0	SC	4	14.093	0	38.847	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	576.0	0	SC	4	14.093	0	38.847	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	577.0	0	SC	4	14.091	0	38.847	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	578.0	0	SC	4	14.090	0	38.847	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	579.0	0	SC	4	14.089	0	38.847	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	580.0	0	SC	4	14.088	0	38.846	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	581.0	0	SC	4	14.084	0	38.846	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	582.0	0	SC	4	14.083	0	38.847	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	583.0	0	SC	4	14.083	0	38.846	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	584.0	0	SC	4	14.083	0	38.846	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	585.0	0	SC	4	14.081	0	38.845	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	586.0	0	SC	4	14.081	0	38.845	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	587.0	0	SC	4	14.079	0	38.845	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	588.0	0	SC	4	14.076	0	38.842	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	589.0	0	SC	4	14.074	0	38.842	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	590.0	0	SC	4	14.072	0	38.844	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	591.0	0	SC	4	14.072	0	38.844	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	592.0	0	SC	4	14.072	0	38.842	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	593.0	0	SC	4	14.070	0	38.841	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	594.0	0	SC	4	14.069	0	38.842	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	595.0	0	SC	4	14.069	0	38.842	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	596.0	0	SC	4	14.067	0	38.841	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	597.0	0	SC	4	14.067	0	38.841	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	598.0	0	SC	4	14.065	0	38.841	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	599.0	0	SC	4	14.064	0	38.841	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	600.0	0	SC	4	14.063	0	38.840	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	601.0	0	SC	4	14.062	0	38.840	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	602.0	0	SC	4	14.062	0	38.840	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	603.0	0	SC	4	14.060	0	38.840	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	604.0	0	SC	4	14.060	0	38.840	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	605.0	0	SC	4	14.058	0	38.840	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	606.0	0	SC	4	14.058	0	38.839	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	607.0	0	SC	4	14.056	0	38.838	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	608.0	0	SC	4	14.053	0	38.837	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	609.0	0	SC	4	14.050	0	38.837	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	610.0	0	SC	4	14.046	0	38.835	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	611.0	0	SC	4	14.045	0	38.837	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	612.0	0	SC	4	14.044	0	38.837	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	613.0	0	SC	4	14.044	0	38.835	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	614.0	0	SC	4	14.043	0	38.837	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	615.0	0	SC	4	14.043	0	38.835	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	616.0	0	SC	4	14.043	0	38.834	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	617.0	0	SC	4	14.041	0	38.834	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	618.0	0	SC	4	14.038	0	38.834	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	619.0	0	SC	4	14.036	0	38.833	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	620.0	0	SC	4	14.034	0	38.833	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	621.0	0	SC	4	14.031	0	38.833	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	622.0	0	SC	4	14.031	0	38.833	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	623.0	0	SC	4	14.031	0	38.833	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	624.0	0	SC	4	14.031	0	38.833	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	625.0	0	SC	4	14.030	0	38.833	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	626.0	0	SC	4	14.030	0	38.833	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	627.0	0	SC	4	14.031	0	38.833	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	628.0	0	SC	4	14.030	0	38.832	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	629.0	0	SC	4	14.027	0	38.831	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	630.0	0	SC	4	14.025	0	38.831	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	631.0	0	SC	4	14.022	0	38.831	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	632.0	0	SC	4	14.020	0	38.830	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	633.0	0	SC	4	14.020	0	38.830	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	634.0	0	SC	4	14.018	0	38.830	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	635.0	0	SC	4	14.017	0	38.830	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	636.0	0	SC	4	14.017	0	38.830	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	637.0	0	SC	4	14.017	0	38.830	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	638.0	0	SC	4	14.017	0	38.830	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	639.0	0	SC	4	14.015	0	38.828	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	640.0	0	SC	4	14.015	0	38.826	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	641.0	0	SC	4	14.010	0	38.826	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	642.0	0	SC	4	14.006	0	38.826	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	643.0	0	SC	4	14.005	0	38.826	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	644.0	0	SC	4	14.005	0	38.826	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	645.0	0	SC	4	14.004	0	38.826	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	646.0	0	SC	4	14.003	0	38.826	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	647.0	0	SC	4	14.003	0	38.826	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	648.0	0	SC	4	14.001	0	38.826	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	649.0	0	SC	4	14.001	0	38.826	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	650.0	0	SC	4	14.001	0	38.825	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	651.0	0	SC	4	14.001	0	38.825	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	652.0	0	SC	4	13.999	0	38.824	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	653.0	0	SC	4	13.996	0	38.823	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	654.0	0	SC	4	13.992	0	38.823	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	655.0	0	SC	4	13.990	0	38.821	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	656.0	0	SC	4	13.989	0	38.823	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	657.0	0	SC	4	13.987	0	38.821	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	658.0	0	SC	4	13.987	0	38.821	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	659.0	0	SC	4	13.985	0	38.820	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	660.0	0	SC	4	13.985	0	38.820	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	661.0	0	SC	4	13.985	0	38.821	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	662.0	0	SC	4	13.985	0	38.821	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	663.0	0	SC	4	13.984	0	38.821	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	664.0	0	SC	4	13.984	0	38.820	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	665.0	0	SC	4	13.984	0	38.820	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	666.0	0	SC	4	13.982	0	38.820	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	667.0	0	SC	4	13.980	0	38.819	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	668.0	0	SC	4	13.979	0	38.819	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	669.0	0	SC	4	13.979	0	38.819	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	670.0	0	SC	4	13.978	0	38.819	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	671.0	0	SC	4	13.978	0	38.819	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	672.0	0	SC	4	13.977	0	38.819	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	673.0	0	SC	4	13.977	0	38.819	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	674.0	0	SC	4	13.977	0	38.819	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	675.0	0	SC	4	13.977	0	38.819	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	676.0	0	SC	4	13.977	0	38.819	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	677.0	0	SC	4	13.977	0	38.819	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	678.0	0	SC	4	13.975	0	38.819	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	679.0	0	SC	4	13.975	0	38.819	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	680.0	0	SC	4	13.975	0	38.819	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	681.0	0	SC	4	13.975	0	38.819	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	682.0	0	SC	4	13.975	0	38.819	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	683.0	0	SC	4	13.973	0	38.818	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	684.0	0	SC	4	13.972	0	38.818	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	685.0	0	SC	4	13.972	0	38.818	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	686.0	0	SC	4	13.973	0	38.818	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	687.0	0	SC	4	13.972	0	38.818	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	688.0	0	SC	4	13.971	0	38.816	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	689.0	0	SC	4	13.968	0	38.816	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	690.0	0	SC	4	13.966	0	38.816	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	691.0	0	SC	4	13.965	0	38.816	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	692.0	0	SC	4	13.964	0	38.816	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	693.0	0	SC	4	13.963	0	38.814	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	694.0	0	SC	4	13.961	0	38.814	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	695.0	0	SC	4	13.961	0	38.814	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	696.0	0	SC	4	13.961	0	38.814	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	697.0	0	SC	4	13.961	0	38.814	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	698.0	0	SC	4	13.961	0	38.814	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	699.0	0	SC	4	13.959	0	38.813	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	700.0	0	SC	4	13.959	0	38.813	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	701.0	0	SC	4	13.958	0	38.813	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	702.0	0	SC	4	13.958	0	38.814	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	703.0	0	SC	4	13.958	0	38.813	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	704.0	0	SC	4	13.958	0	38.813	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	705.0	0	SC	4	13.956	0	38.813	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	706.0	0	SC	4	13.956	0	38.813	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	707.0	0	SC	4	13.956	0	38.812	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	708.0	0	SC	4	13.954	0	38.812	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	709.0	0	SC	4	13.952	0	38.812	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	710.0	0	SC	4	13.951	0	38.812	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	711.0	0	SC	4	13.949	0	38.811	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	712.0	0	SC	4	13.947	0	38.811	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	713.0	0	SC	4	13.946	0	38.811	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	714.0	0	SC	4	13.945	0	38.811	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	715.0	0	SC	4	13.945	0	38.811	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	716.0	0	SC	4	13.945	0	38.810	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	717.0	0	SC	4	13.944	0	38.810	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	718.0	0	SC	4	13.944	0	38.810	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	719.0	0	SC	4	13.944	0	38.810	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	720.0	0	SC	4	13.939	0	38.808	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	721.0	0	SC	4	13.938	0	38.808	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	722.0	0	SC	4	13.938	0	38.808	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	723.0	0	SC	4	13.937	0	38.808	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	724.0	0	SC	4	13.937	0	38.808	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	725.0	0	SC	4	13.937	0	38.808	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	726.0	0	SC	4	13.937	0	38.808	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	727.0	0	SC	4	13.937	0	38.808	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	728.0	0	SC	4	13.937	0	38.808	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	729.0	0	SC	4	13.937	0	38.808	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	730.0	0	SC	4	13.937	0	38.808	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	731.0	0	SC	4	13.937	0	38.807	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	732.0	0	SC	4	13.935	0	38.806	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	733.0	0	SC	4	13.932	0	38.806	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	734.0	0	SC	4	13.930	0	38.806	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	735.0	0	SC	4	13.930	0	38.806	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	736.0	0	SC	4	13.928	0	38.805	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	737.0	0	SC	4	13.928	0	38.805	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	738.0	0	SC	4	13.928	0	38.805	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	739.0	0	SC	4	13.926	0	38.805	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	740.0	0	SC	4	13.926	0	38.805	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	741.0	0	SC	4	13.926	0	38.805	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	742.0	0	SC	4	13.926	0	38.806	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	743.0	0	SC	4	13.928	0	38.806	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	744.0	0	SC	4	13.928	0	38.806	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	745.0	0	SC	4	13.928	0	38.806	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	746.0	0	SC	4	13.928	0	38.805	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	747.0	0	SC	4	13.926	0	38.805	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	748.0	0	SC	4	13.926	0	38.805	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	749.0	0	SC	4	13.925	0	38.804	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	750.0	0	SC	4	13.921	0	38.805	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	751.0	0	SC	4	13.920	0	38.805	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	752.0	0	SC	4	13.920	0	38.805	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	753.0	0	SC	4	13.919	0	38.805	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	754.0	0	SC	4	13.918	0	38.805	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	755.0	0	SC	4	13.918	0	38.805	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	756.0	0	SC	4	13.918	0	38.804	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	757.0	0	SC	4	13.918	0	38.804	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	758.0	0	SC	4	13.918	0	38.803	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	759.0	0	SC	4	13.916	0	38.804	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	760.0	0	SC	4	13.916	0	38.804	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	761.0	0	SC	4	13.916	0	38.804	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	762.0	0	SC	4	13.916	0	38.804	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	763.0	0	SC	4	13.916	0	38.804	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	764.0	0	SC	4	13.916	0	38.804	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	765.0	0	SC	4	13.916	0	38.804	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	766.0	0	SC	4	13.916	0	38.804	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	767.0	0	SC	4	13.916	0	38.804	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	768.0	0	SC	4	13.918	0	38.803	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	769.0	0	SC	4	13.918	0	38.803	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	770.0	0	SC	4	13.916	0	38.803	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	771.0	0	SC	4	13.916	0	38.801	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	772.0	0	SC	4	13.911	0	38.801	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	773.0	0	SC	4	13.911	0	38.800	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	774.0	0	SC	4	13.909	0	38.800	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	775.0	0	SC	4	13.907	0	38.800	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	776.0	0	SC	4	13.905	0	38.798	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	777.0	0	SC	4	13.902	0	38.799	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	778.0	0	SC	4	13.902	0	38.799	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	779.0	0	SC	4	13.902	0	38.799	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	780.0	0	SC	4	13.902	0	38.799	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	781.0	0	SC	4	13.902	0	38.799	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	782.0	0	SC	4	13.902	0	38.799	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	783.0	0	SC	4	13.902	0	38.799	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	784.0	0	SC	4	13.902	0	38.798	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	785.0	0	SC	4	13.902	0	38.798	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	786.0	0	SC	4	13.902	0	38.798	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	787.0	0	SC	4	13.902	0	38.799	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	788.0	0	SC	4	13.902	0	38.799	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	789.0	0	SC	4	13.902	0	38.798	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	790.0	0	SC	4	13.900	0	38.798	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	791.0	0	SC	4	13.900	0	38.798	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	792.0	0	SC	4	13.900	0	38.798	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	793.0	0	SC	4	13.900	0	38.799	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	794.0	0	SC	4	13.900	0	38.798	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	795.0	0	SC	4	13.900	0	38.798	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	796.0	0	SC	4	13.900	0	38.798	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	797.0	0	SC	4	13.900	0	38.798	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	798.0	0	SC	4	13.900	0	38.798	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	799.0	0	SC	4	13.900	0	38.798	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	800.0	0	SC	4	13.902	0	38.798	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	801.0	0	SC	4	13.900	0	38.798	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	802.0	0	SC	4	13.900	0	38.798	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	803.0	0	SC	4	13.900	0	38.798	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	804.0	0	SC	4	13.900	0	38.798	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	805.0	0	SC	4	13.900	0	38.798	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	806.0	0	SC	4	13.900	0	38.798	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	807.0	0	SC	4	13.900	0	38.798	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	808.0	0	SC	4	13.902	0	38.798	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	809.0	0	SC	4	13.902	0	38.797	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	810.0	0	SC	4	13.897	0	38.793	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	811.0	0	SC	4	13.890	0	38.793	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	812.0	0	SC	4	13.887	0	38.794	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	813.0	0	SC	4	13.887	0	38.794	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	814.0	0	SC	4	13.887	0	38.794	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	815.0	0	SC	4	13.887	0	38.794	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	816.0	0	SC	4	13.887	0	38.794	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	817.0	0	SC	4	13.887	0	38.794	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	818.0	0	SC	4	13.886	0	38.794	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	819.0	0	SC	4	13.886	0	38.794	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	820.0	0	SC	4	13.886	0	38.794	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	821.0	0	SC	4	13.885	0	38.793	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	822.0	0	SC	4	13.883	0	38.791	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	823.0	0	SC	4	13.880	0	38.792	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	824.0	0	SC	4	13.880	0	38.792	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	825.0	0	SC	4	13.880	0	38.792	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	826.0	0	SC	4	13.879	0	38.792	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	827.0	0	SC	4	13.878	0	38.792	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	828.0	0	SC	4	13.878	0	38.790	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	829.0	0	SC	4	13.873	0	38.790	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	830.0	0	SC	4	13.871	0	38.791	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	831.0	0	SC	4	13.871	0	38.791	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	832.0	0	SC	4	13.871	0	38.789	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	833.0	0	SC	4	13.869	0	38.791	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	834.0	0	SC	4	13.871	0	38.791	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	835.0	0	SC	4	13.871	0	38.790	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	836.0	0	SC	4	13.871	0	38.790	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	837.0	0	SC	4	13.869	0	38.790	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	838.0	0	SC	4	13.869	0	38.789	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	839.0	0	SC	4	13.869	0	38.789	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	840.0	0	SC	4	13.866	0	38.787	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	841.0	0	SC	4	13.864	0	38.789	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	842.0	0	SC	4	13.864	0	38.789	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	843.0	0	SC	4	13.864	0	38.787	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	844.0	0	SC	4	13.862	0	38.787	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	845.0	0	SC	4	13.862	0	38.787	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	846.0	0	SC	4	13.862	0	38.787	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	847.0	0	SC	4	13.862	0	38.787	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	848.0	0	SC	4	13.862	0	38.787	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	849.0	0	SC	4	13.862	0	38.787	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	850.0	0	SC	4	13.860	0	38.786	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	851.0	0	SC	4	13.859	0	38.786	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	852.0	0	SC	4	13.859	0	38.786	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	853.0	0	SC	4	13.857	0	38.785	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	854.0	0	SC	4	13.857	0	38.785	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	855.0	0	SC	4	13.855	0	38.784	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	856.0	0	SC	4	13.854	0	38.784	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	857.0	0	SC	4	13.853	0	38.784	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	858.0	0	SC	4	13.853	0	38.784	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	859.0	0	SC	4	13.852	0	38.784	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	860.0	0	SC	4	13.850	0	38.784	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	861.0	0	SC	4	13.850	0	38.784	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	862.0	0	SC	4	13.848	0	38.784	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	863.0	0	SC	4	13.847	0	38.783	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	864.0	0	SC	4	13.845	0	38.783	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	865.0	0	SC	4	13.845	0	38.783	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	866.0	0	SC	4	13.845	0	38.783	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	867.0	0	SC	4	13.845	0	38.783	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	868.0	0	SC	4	13.845	0	38.784	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	869.0	0	SC	4	13.845	0	38.783	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	870.0	0	SC	4	13.846	0	38.784	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	871.0	0	SC	4	13.846	0	38.783	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	872.0	0	SC	4	13.846	0	38.783	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	873.0	0	SC	4	13.846	0	38.783	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	874.0	0	SC	4	13.846	0	38.783	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	875.0	0	SC	4	13.846	0	38.784	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	876.0	0	SC	4	13.846	0	38.783	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	877.0	0	SC	4	13.846	0	38.784	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	878.0	0	SC	4	13.847	0	38.783	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	879.0	0	SC	4	13.846	0	38.783	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	880.0	0	SC	4	13.846	0	38.783	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	881.0	0	SC	4	13.846	0	38.783	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	882.0	0	SC	4	13.845	0	38.782	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	883.0	0	SC	4	13.843	0	38.782	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	884.0	0	SC	4	13.843	0	38.780	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	885.0	0	SC	4	13.841	0	38.780	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	886.0	0	SC	4	13.840	0	38.779	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	887.0	0	SC	4	13.839	0	38.780	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	888.0	0	SC	4	13.838	0	38.780	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	889.0	0	SC	4	13.836	0	38.778	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	890.0	0	SC	4	13.833	0	38.779	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	891.0	0	SC	4	13.833	0	38.779	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	892.0	0	SC	4	13.833	0	38.778	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	893.0	0	SC	4	13.833	0	38.777	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	894.0	0	SC	4	13.831	0	38.777	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	895.0	0	SC	4	13.829	0	38.778	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	896.0	0	SC	4	13.829	0	38.778	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	897.0	0	SC	4	13.829	0	38.777	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	898.0	0	SC	4	13.829	0	38.777	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	899.0	0	SC	4	13.829	0	38.777	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	900.0	0	SC	4	13.827	0	38.777	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	901.0	0	SC	4	13.827	0	38.777	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	902.0	0	SC	4	13.826	0	38.777	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	903.0	0	SC	4	13.826	0	38.777	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	904.0	0	SC	4	13.826	0	38.776	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	905.0	0	SC	4	13.826	0	38.776	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	906.0	0	SC	4	13.824	0	38.776	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	907.0	0	SC	4	13.824	0	38.775	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	908.0	0	SC	4	13.822	0	38.776	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	909.0	0	SC	4	13.824	0	38.773	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	910.0	0	SC	4	13.822	0	38.775	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	911.0	0	SC	4	13.822	0	38.773	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	912.0	0	SC	4	13.821	0	38.775	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	913.0	0	SC	4	13.820	0	38.773	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	914.0	0	SC	4	13.817	0	38.772	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	915.0	0	SC	4	13.815	0	38.772	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	916.0	0	SC	4	13.815	0	38.772	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	917.0	0	SC	4	13.815	0	38.773	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	918.0	0	SC	4	13.817	0	38.772	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	919.0	0	SC	4	13.815	0	38.772	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	920.0	0	SC	4	13.817	0	38.772	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	921.0	0	SC	4	13.815	0	38.772	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	922.0	0	SC	4	13.815	0	38.772	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	923.0	0	SC	4	13.815	0	38.772	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	924.0	0	SC	4	13.817	0	38.772	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	925.0	0	SC	4	13.817	0	38.772	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	926.0	0	SC	4	13.817	0	38.772	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	927.0	0	SC	4	13.815	0	38.771	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	928.0	0	SC	4	13.813	0	38.771	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	929.0	0	SC	4	13.810	0	38.770	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	930.0	0	SC	4	13.808	0	38.770	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	931.0	0	SC	4	13.807	0	38.769	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	932.0	0	SC	4	13.805	0	38.769	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	933.0	0	SC	4	13.803	0	38.769	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	934.0	0	SC	4	13.803	0	38.769	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	935.0	0	SC	4	13.801	0	38.766	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	936.0	0	SC	4	13.796	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	937.0	0	SC	4	13.791	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	938.0	0	SC	4	13.787	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	939.0	0	SC	4	13.784	0	38.763	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	940.0	0	SC	4	13.782	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	941.0	0	SC	4	13.782	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	942.0	0	SC	4	13.781	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	943.0	0	SC	4	13.781	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	944.0	0	SC	4	13.782	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	945.0	0	SC	4	13.782	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	946.0	0	SC	4	13.782	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	947.0	0	SC	4	13.782	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	948.0	0	SC	4	13.782	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	949.0	0	SC	4	13.782	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	950.0	0	SC	4	13.782	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	951.0	0	SC	4	13.782	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	952.0	0	SC	4	13.784	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	953.0	0	SC	4	13.784	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	954.0	0	SC	4	13.784	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	955.0	0	SC	4	13.784	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	956.0	0	SC	4	13.784	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	957.0	0	SC	4	13.784	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	958.0	0	SC	4	13.784	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	959.0	0	SC	4	13.784	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	960.0	0	SC	4	13.784	0	38.763	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	961.0	0	SC	4	13.784	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	962.0	0	SC	4	13.784	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	963.0	0	SC	4	13.786	0	38.763	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	964.0	0	SC	4	13.786	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	965.0	0	SC	4	13.786	0	38.763	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	966.0	0	SC	4	13.786	0	38.763	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	967.0	0	SC	4	13.786	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	968.0	0	SC	4	13.786	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	969.0	0	SC	4	13.786	0	38.763	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	970.0	0	SC	4	13.786	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	971.0	0	SC	4	13.786	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	972.0	0	SC	4	13.786	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	973.0	0	SC	4	13.786	0	38.764	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	974.0	0	SC	4	13.786	0	38.763	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	975.0	0	SC	4	13.784	0	38.761	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	976.0	0	SC	4	13.781	0	38.759	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	977.0	0	SC	4	13.777	0	38.758	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	978.0	0	SC	4	13.772	0	38.758	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	979.0	0	SC	4	13.770	0	38.758	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	980.0	0	SC	4	13.768	0	38.757	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	981.0	0	SC	4	13.765	0	38.756	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	982.0	0	SC	4	13.762	0	38.756	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	983.0	0	SC	4	13.761	0	38.757	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	984.0	0	SC	4	13.762	0	38.757	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	985.0	0	SC	4	13.762	0	38.757	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	986.0	0	SC	4	13.761	0	38.757	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	987.0	0	SC	4	13.762	0	38.757	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	988.0	0	SC	4	13.762	0	38.757	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	989.0	0	SC	4	13.762	0	38.757	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	990.0	0	SC	4	13.762	0	38.757	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	991.0	0	SC	4	13.762	0	38.757	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	992.0	0	SC	4	13.763	0	38.757	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	993.0	0	SC	4	13.763	0	38.757	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	994.0	0	SC	4	13.763	0	38.757	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	995.0	0	SC	4	13.763	0	38.757	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	996.0	0	SC	4	13.763	0	38.757	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	997.0	0	SC	4	13.763	0	38.757	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	998.0	0	SC	4	13.763	0	38.757	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	999.0	0	SC	4	13.765	0	38.757	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1000.0	0	SC	4	13.765	0	38.757	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1001.0	0	SC	4	13.765	0	38.757	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1002.0	0	SC	4	13.765	0	38.757	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1003.0	0	SC	4	13.765	0	38.757	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1004.0	0	SC	4	13.765	0	38.757	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1005.0	0	SC	4	13.765	0	38.756	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1006.0	0	SC	4	13.762	0	38.756	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1007.0	0	SC	4	13.761	0	38.756	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1008.0	0	SC	4	13.760	0	38.754	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1009.0	0	SC	4	13.758	0	38.754	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1010.0	0	SC	4	13.755	0	38.754	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1011.0	0	SC	4	13.753	0	38.751	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1012.0	0	SC	4	13.748	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1013.0	0	SC	4	13.744	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1014.0	0	SC	4	13.742	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1015.0	0	SC	4	13.742	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1016.0	0	SC	4	13.741	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1017.0	0	SC	4	13.741	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1018.0	0	SC	4	13.741	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1019.0	0	SC	4	13.741	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1020.0	0	SC	4	13.742	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1021.0	0	SC	4	13.742	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1022.0	0	SC	4	13.742	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1023.0	0	SC	4	13.742	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1024.0	0	SC	4	13.742	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1025.0	0	SC	4	13.742	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1026.0	0	SC	4	13.742	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1027.0	0	SC	4	13.742	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1028.0	0	SC	4	13.744	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1029.0	0	SC	4	13.744	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1030.0	0	SC	4	13.744	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1031.0	0	SC	4	13.744	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1032.0	0	SC	4	13.744	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1033.0	0	SC	4	13.744	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1034.0	0	SC	4	13.744	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1035.0	0	SC	4	13.744	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1036.0	0	SC	4	13.744	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1037.0	0	SC	4	13.744	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1038.0	0	SC	4	13.744	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1039.0	0	SC	4	13.744	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1040.0	0	SC	4	13.744	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1041.0	0	SC	4	13.744	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1042.0	0	SC	4	13.744	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1043.0	0	SC	4	13.744	0	38.750	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1044.0	0	SC	4	13.742	0	38.749	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1045.0	0	SC	4	13.737	0	38.748	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1046.0	0	SC	4	13.734	0	38.747	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1047.0	0	SC	4	13.732	0	38.745	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1048.0	0	SC	4	13.730	0	38.747	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1049.0	0	SC	4	13.730	0	38.747	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1050.0	0	SC	4	13.730	0	38.747	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1051.0	0	SC	4	13.730	0	38.747	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1052.0	0	SC	4	13.730	0	38.747	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1053.0	0	SC	4	13.732	0	38.747	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1054.0	0	SC	4	13.732	0	38.747	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1055.0	0	SC	4	13.732	0	38.747	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1056.0	0	SC	4	13.732	0	38.747	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1057.0	0	SC	4	13.732	0	38.747	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1058.0	0	SC	4	13.732	0	38.748	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1059.0	0	SC	4	13.732	0	38.747	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1060.0	0	SC	4	13.732	0	38.747	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1061.0	0	SC	4	13.732	0	38.747	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1062.0	0	SC	4	13.732	0	38.747	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1063.0	0	SC	4	13.732	0	38.747	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1064.0	0	SC	4	13.732	0	38.747	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1065.0	0	SC	4	13.732	0	38.747	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1066.0	0	SC	4	13.732	0	38.747	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1067.0	0	SC	4	13.732	0	38.745	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1068.0	0	SC	4	13.729	0	38.744	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1069.0	0	SC	4	13.727	0	38.744	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1070.0	0	SC	4	13.727	0	38.744	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1071.0	0	SC	4	13.727	0	38.744	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1072.0	0	SC	4	13.725	0	38.743	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1073.0	0	SC	4	13.725	0	38.743	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1074.0	0	SC	4	13.725	0	38.743	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1075.0	0	SC	4	13.723	0	38.743	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1076.0	0	SC	4	13.721	0	38.743	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1077.0	0	SC	4	13.721	0	38.743	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1078.0	0	SC	4	13.721	0	38.743	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1079.0	0	SC	4	13.721	0	38.743	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1080.0	0	SC	4	13.721	0	38.743	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1081.0	0	SC	4	13.721	0	38.743	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1082.0	0	SC	4	13.721	0	38.743	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1083.0	0	SC	4	13.721	0	38.743	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1084.0	0	SC	4	13.721	0	38.743	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1085.0	0	SC	4	13.721	0	38.743	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1086.0	0	SC	4	13.721	0	38.743	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1087.0	0	SC	4	13.722	0	38.743	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1088.0	0	SC	4	13.722	0	38.743	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1089.0	0	SC	4	13.722	0	38.743	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1090.0	0	SC	4	13.722	0	38.743	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1091.0	0	SC	4	13.722	0	38.743	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1092.0	0	SC	4	13.723	0	38.743	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1093.0	0	SC	4	13.722	0	38.743	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1094.0	0	SC	4	13.723	0	38.743	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1095.0	0	SC	4	13.722	0	38.742	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1096.0	0	SC	4	13.720	0	38.741	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1097.0	0	SC	4	13.718	0	38.741	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1098.0	0	SC	4	13.715	0	38.741	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1099.0	0	SC	4	13.713	0	38.741	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1100.0	0	SC	4	13.713	0	38.740	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1101.0	0	SC	4	13.711	0	38.738	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1102.0	0	SC	4	13.709	0	38.740	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1103.0	0	SC	4	13.709	0	38.738	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1104.0	0	SC	4	13.708	0	38.738	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1105.0	0	SC	4	13.708	0	38.738	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1106.0	0	SC	4	13.708	0	38.738	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1107.0	0	SC	4	13.708	0	38.738	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1108.0	0	SC	4	13.708	0	38.740	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1109.0	0	SC	4	13.708	0	38.740	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1110.0	0	SC	4	13.708	0	38.738	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1111.0	0	SC	4	13.708	0	38.738	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1112.0	0	SC	4	13.708	0	38.738	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1113.0	0	SC	4	13.708	0	38.738	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1114.0	0	SC	4	13.708	0	38.738	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1115.0	0	SC	4	13.708	0	38.738	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1116.0	0	SC	4	13.708	0	38.738	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1117.0	0	SC	4	13.708	0	38.738	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1118.0	0	SC	4	13.709	0	38.738	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1119.0	0	SC	4	13.709	0	38.738	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1120.0	0	SC	4	13.709	0	38.738	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1121.0	0	SC	4	13.709	0	38.738	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1122.0	0	SC	4	13.711	0	38.738	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1123.0	0	SC	4	13.711	0	38.738	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1124.0	0	SC	4	13.709	0	38.738	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1125.0	0	SC	4	13.708	0	38.738	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1126.0	0	SC	4	13.709	0	38.738	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1127.0	0	SC	4	13.708	0	38.737	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1128.0	0	SC	4	13.708	0	38.736	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1129.0	0	SC	4	13.706	0	38.736	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1130.0	0	SC	4	13.704	0	38.736	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1131.0	0	SC	4	13.704	0	38.736	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1132.0	0	SC	4	13.704	0	38.736	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1133.0	0	SC	4	13.701	0	38.736	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1134.0	0	SC	4	13.701	0	38.735	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1135.0	0	SC	4	13.699	0	38.735	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1136.0	0	SC	4	13.697	0	38.735	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1137.0	0	SC	4	13.697	0	38.735	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1138.0	0	SC	4	13.696	0	38.735	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1139.0	0	SC	4	13.695	0	38.735	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1140.0	0	SC	4	13.695	0	38.734	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1141.0	0	SC	4	13.695	0	38.734	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1142.0	0	SC	4	13.695	0	38.735	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1143.0	0	SC	4	13.694	0	38.735	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1144.0	0	SC	4	13.694	0	38.734	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1145.0	0	SC	4	13.694	0	38.734	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1146.0	0	SC	4	13.694	0	38.734	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1147.0	0	SC	4	13.694	0	38.734	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1148.0	0	SC	4	13.694	0	38.734	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1149.0	0	SC	4	13.694	0	38.734	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1150.0	0	SC	4	13.692	0	38.733	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1151.0	0	SC	4	13.692	0	38.733	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1152.0	0	SC	4	13.692	0	38.733	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1153.0	0	SC	4	13.692	0	38.733	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1154.0	0	SC	4	13.692	0	38.733	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1155.0	0	SC	4	13.690	0	38.733	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1156.0	0	SC	4	13.690	0	38.733	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1157.0	0	SC	4	13.690	0	38.733	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1158.0	0	SC	4	13.690	0	38.733	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1159.0	0	SC	4	13.689	0	38.731	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1160.0	0	SC	4	13.689	0	38.733	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1161.0	0	SC	4	13.690	0	38.733	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1162.0	0	SC	4	13.689	0	38.733	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1163.0	0	SC	4	13.689	0	38.731	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1164.0	0	SC	4	13.689	0	38.731	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1165.0	0	SC	4	13.689	0	38.731	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1166.0	0	SC	4	13.690	0	38.731	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1167.0	0	SC	4	13.690	0	38.731	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1168.0	0	SC	4	13.689	0	38.731	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1169.0	0	SC	4	13.690	0	38.731	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1170.0	0	SC	4	13.690	0	38.731	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1171.0	0	SC	4	13.690	0	38.731	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1172.0	0	SC	4	13.690	0	38.731	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1173.0	0	SC	4	13.690	0	38.731	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1174.0	0	SC	4	13.690	0	38.731	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1175.0	0	SC	4	13.690	0	38.731	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1176.0	0	SC	4	13.690	0	38.733	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1177.0	0	SC	4	13.692	0	38.731	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1178.0	0	SC	4	13.692	0	38.731	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1179.0	0	SC	4	13.692	0	38.731	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1180.0	0	SC	4	13.690	0	38.731	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1181.0	0	SC	4	13.690	0	38.731	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1182.0	0	SC	4	13.692	0	38.731	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1183.0	0	SC	4	13.690	0	38.731	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1184.0	0	SC	4	13.690	0	38.731	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1185.0	0	SC	4	13.689	0	38.730	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1186.0	0	SC	4	13.689	0	38.730	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1187.0	0	SC	4	13.689	0	38.730	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1188.0	0	SC	4	13.688	0	38.730	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1189.0	0	SC	4	13.687	0	38.729	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1190.0	0	SC	4	13.685	0	38.729	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1191.0	0	SC	4	13.683	0	38.729	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1192.0	0	SC	4	13.683	0	38.729	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1193.0	0	SC	4	13.683	0	38.729	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1194.0	0	SC	4	13.683	0	38.729	0
_______1991389	008	C	10/08/1991	04:51	28.0000	32.8300	0	1195.0	0	SC	4	13.683	0	38.729	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	2.0	0	SC	4	22.059	0	39.257	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	3.0	0	SC	4	22.061	0	39.257	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	4.0	0	SC	4	22.062	0	39.257	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	5.0	0	SC	4	22.058	0	39.262	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	6.0	0	SC	4	22.055	0	39.269	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	7.0	0	SC	4	22.038	0	39.290	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	8.0	0	SC	4	22.027	0	39.297	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	9.0	0	SC	4	21.999	0	39.310	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	10.0	0	SC	4	21.966	0	39.324	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	11.0	0	SC	4	21.951	0	39.326	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	12.0	0	SC	4	21.941	0	39.327	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	13.0	0	SC	4	21.936	0	39.330	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	14.0	0	SC	4	21.936	0	39.331	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	15.0	0	SC	4	21.934	0	39.330	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	16.0	0	SC	4	21.933	0	39.330	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	17.0	0	SC	4	21.930	0	39.330	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	18.0	0	SC	4	21.924	0	39.330	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	19.0	0	SC	4	21.920	0	39.330	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	20.0	0	SC	4	21.913	0	39.328	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	21.0	0	SC	4	21.908	0	39.328	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	22.0	0	SC	4	21.906	0	39.328	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	23.0	0	SC	4	21.905	0	39.328	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	24.0	0	SC	4	21.902	0	39.328	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	25.0	0	SC	4	21.899	0	39.327	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	26.0	0	SC	4	21.896	0	39.327	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	27.0	0	SC	4	21.895	0	39.328	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	28.0	0	SC	4	21.895	0	39.330	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	29.0	0	SC	4	21.895	0	39.330	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	30.0	0	SC	4	21.893	0	39.330	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	31.0	0	SC	4	21.893	0	39.331	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	32.0	0	SC	4	21.893	0	39.330	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	33.0	0	SC	4	21.895	0	39.330	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	34.0	0	SC	4	21.891	0	39.326	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	35.0	0	SC	4	21.884	0	39.325	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	36.0	0	SC	4	21.878	0	39.325	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	37.0	0	SC	4	21.877	0	39.326	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	38.0	0	SC	4	21.875	0	39.325	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	39.0	0	SC	4	21.871	0	39.321	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	40.0	0	SC	4	21.864	0	39.319	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	41.0	0	SC	4	21.856	0	39.319	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	42.0	0	SC	4	21.850	0	39.320	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	43.0	0	SC	4	21.850	0	39.320	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	44.0	0	SC	4	21.849	0	39.321	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	45.0	0	SC	4	21.850	0	39.321	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	46.0	0	SC	4	21.847	0	39.317	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	47.0	0	SC	4	21.826	0	39.311	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	48.0	0	SC	4	21.792	0	39.300	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	49.0	0	SC	4	21.724	0	39.287	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	50.0	0	SC	4	21.638	0	39.275	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	51.0	0	SC	4	21.558	4	39.201	4
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	52.0	0	SC	4	21.037	4	38.902	4
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	53.0	0	SC	4	20.347	0	38.646	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	54.0	0	SC	4	19.429	0	38.679	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	55.0	0	SC	4	19.090	0	38.734	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	56.0	0	SC	4	18.875	0	38.768	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	57.0	0	SC	4	18.700	0	38.743	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	58.0	0	SC	4	18.534	0	38.776	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	59.0	0	SC	4	18.458	0	38.779	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	60.0	0	SC	4	18.399	0	38.780	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	61.0	0	SC	4	18.346	0	38.762	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	62.0	0	SC	4	18.226	0	38.743	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	63.0	0	SC	4	18.170	0	38.772	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	64.0	0	SC	4	18.111	0	38.778	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	65.0	0	SC	4	18.087	4	38.784	4
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	66.0	0	SC	4	18.048	4	38.590	4
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	67.0	0	SC	4	17.979	0	38.547	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	68.0	0	SC	4	17.927	0	38.548	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	69.0	0	SC	4	17.906	0	38.534	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	70.0	0	SC	4	17.840	0	38.522	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	71.0	0	SC	4	17.761	0	38.548	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	72.0	0	SC	4	17.719	0	38.544	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	73.0	0	SC	4	17.659	0	38.563	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	74.0	0	SC	4	17.642	0	38.581	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	75.0	0	SC	4	17.618	0	38.576	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	76.0	0	SC	4	17.554	0	38.577	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	77.0	0	SC	4	17.479	0	38.583	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	78.0	0	SC	4	17.424	0	38.612	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	79.0	0	SC	4	17.368	0	38.632	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	80.0	0	SC	4	17.316	0	38.652	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	81.0	0	SC	4	17.274	0	38.660	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	82.0	0	SC	4	17.201	0	38.666	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	83.0	0	SC	4	17.148	0	38.694	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	84.0	0	SC	4	17.127	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	85.0	0	SC	4	17.128	0	38.743	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	86.0	0	SC	4	17.121	0	38.749	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	87.0	0	SC	4	17.099	0	38.751	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	88.0	0	SC	4	17.087	0	38.763	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	89.0	0	SC	4	17.090	0	38.790	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	90.0	0	SC	4	17.115	0	38.812	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	91.0	0	SC	4	17.122	0	38.818	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	92.0	0	SC	4	17.107	0	38.828	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	93.0	0	SC	4	17.100	0	38.839	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	94.0	0	SC	4	17.101	0	38.841	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	95.0	0	SC	4	17.103	0	38.848	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	96.0	0	SC	4	17.111	0	38.867	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	97.0	0	SC	4	17.111	0	38.868	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	98.0	0	SC	4	17.100	0	38.872	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	99.0	0	SC	4	17.083	0	38.880	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	100.0	0	SC	4	17.076	0	38.889	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	101.0	0	SC	4	17.069	0	38.896	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	102.0	0	SC	4	17.055	0	38.908	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	103.0	0	SC	4	17.037	0	38.908	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	104.0	0	SC	4	17.017	0	38.917	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	105.0	0	SC	4	17.013	0	38.923	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	106.0	0	SC	4	17.004	0	38.930	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	107.0	0	SC	4	16.996	0	38.937	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	108.0	0	SC	4	16.989	0	38.941	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	109.0	0	SC	4	16.982	0	38.943	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	110.0	0	SC	4	16.968	0	38.945	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	111.0	0	SC	4	16.958	0	38.949	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	112.0	0	SC	4	16.944	0	38.948	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	113.0	0	SC	4	16.902	0	38.939	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	114.0	0	SC	4	16.857	0	38.932	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	115.0	0	SC	4	16.812	0	38.939	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	116.0	0	SC	4	16.780	0	38.941	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	117.0	0	SC	4	16.750	0	38.936	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	118.0	0	SC	4	16.707	0	38.929	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	119.0	0	SC	4	16.674	0	38.933	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	120.0	0	SC	4	16.660	0	38.930	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	121.0	0	SC	4	16.632	0	38.926	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	122.0	0	SC	4	16.639	0	38.974	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	123.0	0	SC	4	16.662	0	38.972	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	124.0	0	SC	4	16.672	0	38.987	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	125.0	0	SC	4	16.687	0	38.994	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	126.0	0	SC	4	16.694	0	38.999	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	127.0	0	SC	4	16.697	0	39.004	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	128.0	0	SC	4	16.701	0	39.008	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	129.0	0	SC	4	16.704	0	39.011	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	130.0	0	SC	4	16.705	0	39.016	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	131.0	0	SC	4	16.704	0	39.020	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	132.0	0	SC	4	16.694	0	39.023	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	133.0	0	SC	4	16.690	0	39.027	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	134.0	0	SC	4	16.687	0	39.028	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	135.0	0	SC	4	16.687	0	39.028	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	136.0	0	SC	4	16.684	0	39.030	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	137.0	0	SC	4	16.683	0	39.034	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	138.0	0	SC	4	16.683	0	39.035	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	139.0	0	SC	4	16.683	0	39.036	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	140.0	0	SC	4	16.681	0	39.037	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	141.0	0	SC	4	16.681	0	39.042	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	142.0	0	SC	4	16.686	0	39.047	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	143.0	0	SC	4	16.688	0	39.055	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	144.0	0	SC	4	16.691	0	39.056	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	145.0	0	SC	4	16.691	0	39.056	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	146.0	0	SC	4	16.684	0	39.057	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	147.0	0	SC	4	16.673	0	39.056	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	148.0	0	SC	4	16.660	0	39.057	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	149.0	0	SC	4	16.650	0	39.058	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	150.0	0	SC	4	16.646	0	39.061	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	151.0	0	SC	4	16.643	0	39.062	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	152.0	0	SC	4	16.638	0	39.058	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	153.0	0	SC	4	16.632	0	39.060	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	154.0	0	SC	4	16.628	0	39.061	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	155.0	0	SC	4	16.622	0	39.054	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	156.0	0	SC	4	16.603	0	39.055	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	157.0	0	SC	4	16.584	0	39.046	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	158.0	0	SC	4	16.537	0	39.032	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	159.0	0	SC	4	16.489	0	39.029	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	160.0	0	SC	4	16.441	0	39.021	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	161.0	0	SC	4	16.419	0	39.033	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	162.0	0	SC	4	16.417	0	39.033	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	163.0	0	SC	4	16.409	0	39.032	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	164.0	0	SC	4	16.406	0	39.034	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	165.0	0	SC	4	16.409	0	39.041	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	166.0	0	SC	4	16.416	0	39.043	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	167.0	0	SC	4	16.420	0	39.043	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	168.0	0	SC	4	16.417	0	39.043	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	169.0	0	SC	4	16.413	0	39.048	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	170.0	0	SC	4	16.416	0	39.049	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	171.0	0	SC	4	16.400	0	39.037	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	172.0	0	SC	4	16.375	0	39.041	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	173.0	0	SC	4	16.357	0	39.036	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	174.0	0	SC	4	16.320	0	39.026	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	175.0	0	SC	4	16.274	0	39.027	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	176.0	0	SC	4	16.259	0	39.030	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	177.0	0	SC	4	16.251	0	39.033	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	178.0	0	SC	4	16.247	0	39.030	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	179.0	0	SC	4	16.239	0	39.030	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	180.0	0	SC	4	16.232	0	39.030	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	181.0	0	SC	4	16.225	0	39.029	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	182.0	0	SC	4	16.219	0	39.028	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	183.0	0	SC	4	16.211	0	39.027	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	184.0	0	SC	4	16.179	0	39.007	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	185.0	0	SC	4	16.139	0	39.013	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	186.0	0	SC	4	16.117	0	39.008	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	187.0	0	SC	4	16.097	0	39.012	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	188.0	0	SC	4	16.083	0	39.009	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	189.0	0	SC	4	16.073	0	39.009	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	190.0	0	SC	4	16.062	0	39.005	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	191.0	0	SC	4	16.010	0	38.978	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	192.0	0	SC	4	15.961	0	38.988	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	193.0	0	SC	4	15.949	0	38.986	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	194.0	0	SC	4	15.926	0	38.978	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	195.0	0	SC	4	15.887	0	38.965	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	196.0	0	SC	4	15.832	0	38.956	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	197.0	0	SC	4	15.787	0	38.958	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	198.0	0	SC	4	15.761	0	38.958	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	199.0	0	SC	4	15.732	0	38.952	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	200.0	0	SC	4	15.711	0	38.958	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	201.0	0	SC	4	15.694	0	38.951	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	202.0	0	SC	4	15.645	0	38.922	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	203.0	0	SC	4	15.567	0	38.917	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	204.0	0	SC	4	15.537	0	38.930	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	205.0	0	SC	4	15.534	0	38.937	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	206.0	0	SC	4	15.518	0	38.937	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	207.0	0	SC	4	15.508	0	38.942	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	208.0	0	SC	4	15.508	0	38.952	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	209.0	0	SC	4	15.508	0	38.953	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	210.0	0	SC	4	15.534	0	38.985	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	211.0	0	SC	4	15.557	0	38.993	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	212.0	0	SC	4	15.608	0	39.019	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	213.0	0	SC	4	15.616	0	39.000	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	214.0	0	SC	4	15.589	0	38.985	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	215.0	0	SC	4	15.538	0	38.965	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	216.0	0	SC	4	15.478	0	38.962	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	217.0	0	SC	4	15.438	0	38.959	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	218.0	0	SC	4	15.413	0	38.962	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	219.0	0	SC	4	15.395	0	38.959	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	220.0	0	SC	4	15.383	0	38.962	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	221.0	0	SC	4	15.374	0	38.964	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	222.0	0	SC	4	15.371	0	38.966	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	223.0	0	SC	4	15.366	0	38.965	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	224.0	0	SC	4	15.341	0	38.951	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	225.0	0	SC	4	15.310	0	38.958	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	226.0	0	SC	4	15.301	0	38.962	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	227.0	0	SC	4	15.298	0	38.963	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	228.0	0	SC	4	15.293	0	38.960	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	229.0	0	SC	4	15.286	0	38.958	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	230.0	0	SC	4	15.275	0	38.958	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	231.0	0	SC	4	15.268	0	38.958	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	232.0	0	SC	4	15.259	0	38.958	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	233.0	0	SC	4	15.251	0	38.956	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	234.0	0	SC	4	15.232	0	38.950	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	235.0	0	SC	4	15.214	0	38.951	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	236.0	0	SC	4	15.194	0	38.938	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	237.0	0	SC	4	15.157	0	38.939	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	238.0	0	SC	4	15.137	0	38.941	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	239.0	0	SC	4	15.129	0	38.941	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	240.0	0	SC	4	15.104	0	38.926	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	241.0	0	SC	4	15.067	0	38.930	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	242.0	0	SC	4	15.055	0	38.935	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	243.0	0	SC	4	15.049	0	38.935	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	244.0	0	SC	4	15.039	0	38.929	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	245.0	0	SC	4	15.020	0	38.930	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	246.0	0	SC	4	15.012	0	38.932	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	247.0	0	SC	4	15.008	0	38.932	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	248.0	0	SC	4	15.006	0	38.933	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	249.0	0	SC	4	15.003	0	38.931	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	250.0	0	SC	4	14.996	0	38.930	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	251.0	0	SC	4	14.989	0	38.931	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	252.0	0	SC	4	14.982	0	38.925	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	253.0	0	SC	4	14.966	0	38.924	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	254.0	0	SC	4	14.951	0	38.923	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	255.0	0	SC	4	14.937	0	38.923	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	256.0	0	SC	4	14.931	0	38.928	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	257.0	0	SC	4	14.931	0	38.926	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	258.0	0	SC	4	14.926	0	38.923	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	259.0	0	SC	4	14.918	0	38.922	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	260.0	0	SC	4	14.898	0	38.917	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	261.0	0	SC	4	14.883	0	38.915	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	262.0	0	SC	4	14.871	0	38.917	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	263.0	0	SC	4	14.864	0	38.917	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	264.0	0	SC	4	14.859	0	38.915	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	265.0	0	SC	4	14.850	0	38.915	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	266.0	0	SC	4	14.839	0	38.910	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	267.0	0	SC	4	14.829	0	38.912	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	268.0	0	SC	4	14.824	0	38.911	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	269.0	0	SC	4	14.817	0	38.910	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	270.0	0	SC	4	14.812	0	38.911	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	271.0	0	SC	4	14.810	0	38.911	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	272.0	0	SC	4	14.805	0	38.911	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	273.0	0	SC	4	14.803	0	38.914	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	274.0	0	SC	4	14.805	0	38.914	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	275.0	0	SC	4	14.799	0	38.911	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	276.0	0	SC	4	14.789	0	38.909	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	277.0	0	SC	4	14.777	0	38.905	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	278.0	0	SC	4	14.765	0	38.908	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	279.0	0	SC	4	14.756	0	38.907	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	280.0	0	SC	4	14.751	0	38.908	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	281.0	0	SC	4	14.744	0	38.905	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	282.0	0	SC	4	14.734	0	38.901	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	283.0	0	SC	4	14.720	0	38.902	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	284.0	0	SC	4	14.714	0	38.902	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	285.0	0	SC	4	14.711	0	38.902	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	286.0	0	SC	4	14.707	0	38.902	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	287.0	0	SC	4	14.704	0	38.902	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	288.0	0	SC	4	14.702	0	38.902	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	289.0	0	SC	4	14.699	0	38.902	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	290.0	0	SC	4	14.694	0	38.900	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	291.0	0	SC	4	14.688	0	38.901	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	292.0	0	SC	4	14.685	0	38.901	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	293.0	0	SC	4	14.680	0	38.898	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	294.0	0	SC	4	14.673	0	38.897	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	295.0	0	SC	4	14.668	0	38.898	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	296.0	0	SC	4	14.663	0	38.896	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	297.0	0	SC	4	14.655	0	38.896	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	298.0	0	SC	4	14.647	0	38.893	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	299.0	0	SC	4	14.636	0	38.894	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	300.0	0	SC	4	14.631	0	38.894	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	301.0	0	SC	4	14.629	0	38.893	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	302.0	0	SC	4	14.624	0	38.893	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	303.0	0	SC	4	14.621	0	38.893	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	304.0	0	SC	4	14.617	0	38.890	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	305.0	0	SC	4	14.614	0	38.890	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	306.0	0	SC	4	14.610	0	38.890	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	307.0	0	SC	4	14.607	0	38.889	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	308.0	0	SC	4	14.600	0	38.887	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	309.0	0	SC	4	14.591	0	38.888	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	310.0	0	SC	4	14.590	0	38.889	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	311.0	0	SC	4	14.588	0	38.884	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	312.0	0	SC	4	14.577	0	38.881	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	313.0	0	SC	4	14.560	0	38.875	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	314.0	0	SC	4	14.541	0	38.875	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	315.0	0	SC	4	14.536	0	38.879	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	316.0	0	SC	4	14.534	0	38.876	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	317.0	0	SC	4	14.531	0	38.877	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	318.0	0	SC	4	14.524	0	38.868	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	319.0	0	SC	4	14.508	0	38.870	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	320.0	0	SC	4	14.503	0	38.869	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	321.0	0	SC	4	14.494	0	38.869	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	322.0	0	SC	4	14.490	0	38.868	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	323.0	0	SC	4	14.484	0	38.868	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	324.0	0	SC	4	14.478	0	38.867	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	325.0	0	SC	4	14.475	0	38.868	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	326.0	0	SC	4	14.468	0	38.865	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	327.0	0	SC	4	14.459	0	38.861	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	328.0	0	SC	4	14.449	0	38.862	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	329.0	0	SC	4	14.444	0	38.861	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	330.0	0	SC	4	14.433	0	38.859	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	331.0	0	SC	4	14.425	0	38.859	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	332.0	0	SC	4	14.416	0	38.855	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	333.0	0	SC	4	14.411	0	38.859	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	334.0	0	SC	4	14.411	0	38.859	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	335.0	0	SC	4	14.409	0	38.856	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	336.0	0	SC	4	14.400	0	38.855	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	337.0	0	SC	4	14.397	0	38.854	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	338.0	0	SC	4	14.388	0	38.853	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	339.0	0	SC	4	14.383	0	38.853	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	340.0	0	SC	4	14.379	0	38.854	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	341.0	0	SC	4	14.373	0	38.851	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	342.0	0	SC	4	14.366	0	38.852	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	343.0	0	SC	4	14.364	0	38.852	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	344.0	0	SC	4	14.362	0	38.849	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	345.0	0	SC	4	14.354	0	38.847	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	346.0	0	SC	4	14.350	0	38.848	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	347.0	0	SC	4	14.345	0	38.847	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	348.0	0	SC	4	14.341	0	38.847	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	349.0	0	SC	4	14.338	0	38.847	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	350.0	0	SC	4	14.338	0	38.847	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	351.0	0	SC	4	14.334	0	38.844	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	352.0	0	SC	4	14.324	0	38.842	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	353.0	0	SC	4	14.317	0	38.841	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	354.0	0	SC	4	14.313	0	38.842	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	355.0	0	SC	4	14.310	0	38.842	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	356.0	0	SC	4	14.308	0	38.841	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	357.0	0	SC	4	14.303	0	38.839	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	358.0	0	SC	4	14.298	0	38.840	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	359.0	0	SC	4	14.293	0	38.837	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	360.0	0	SC	4	14.287	0	38.840	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	361.0	0	SC	4	14.284	0	38.839	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	362.0	0	SC	4	14.280	0	38.838	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	363.0	0	SC	4	14.277	0	38.837	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	364.0	0	SC	4	14.272	0	38.835	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	365.0	0	SC	4	14.265	0	38.833	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	366.0	0	SC	4	14.256	0	38.831	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	367.0	0	SC	4	14.248	0	38.831	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	368.0	0	SC	4	14.246	0	38.833	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	369.0	0	SC	4	14.242	0	38.830	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	370.0	0	SC	4	14.235	0	38.828	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	371.0	0	SC	4	14.228	0	38.827	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	372.0	0	SC	4	14.227	0	38.830	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	373.0	0	SC	4	14.227	0	38.830	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	374.0	0	SC	4	14.223	0	38.828	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	375.0	0	SC	4	14.221	0	38.827	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	376.0	0	SC	4	14.215	0	38.826	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	377.0	0	SC	4	14.209	0	38.825	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	378.0	0	SC	4	14.207	0	38.826	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	379.0	0	SC	4	14.207	0	38.826	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	380.0	0	SC	4	14.204	0	38.824	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	381.0	0	SC	4	14.197	0	38.824	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	382.0	0	SC	4	14.194	0	38.823	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	383.0	0	SC	4	14.190	0	38.823	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	384.0	0	SC	4	14.188	0	38.823	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	385.0	0	SC	4	14.187	0	38.821	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	386.0	0	SC	4	14.183	0	38.821	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	387.0	0	SC	4	14.181	0	38.821	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	388.0	0	SC	4	14.180	0	38.821	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	389.0	0	SC	4	14.180	0	38.821	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	390.0	0	SC	4	14.178	0	38.820	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	391.0	0	SC	4	14.175	0	38.819	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	392.0	0	SC	4	14.173	0	38.819	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	393.0	0	SC	4	14.168	0	38.818	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	394.0	0	SC	4	14.166	0	38.819	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	395.0	0	SC	4	14.166	0	38.819	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	396.0	0	SC	4	14.164	0	38.819	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	397.0	0	SC	4	14.162	0	38.818	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	398.0	0	SC	4	14.159	0	38.816	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	399.0	0	SC	4	14.154	0	38.816	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	400.0	0	SC	4	14.152	0	38.817	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	401.0	0	SC	4	14.152	0	38.818	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	402.0	0	SC	4	14.152	0	38.817	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	403.0	0	SC	4	14.150	0	38.816	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	404.0	0	SC	4	14.147	0	38.816	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	405.0	0	SC	4	14.145	0	38.816	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	406.0	0	SC	4	14.145	0	38.816	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	407.0	0	SC	4	14.145	0	38.816	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	408.0	0	SC	4	14.142	0	38.814	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	409.0	0	SC	4	14.140	0	38.813	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	410.0	0	SC	4	14.136	0	38.813	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	411.0	0	SC	4	14.135	0	38.814	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	412.0	0	SC	4	14.135	0	38.814	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	413.0	0	SC	4	14.135	0	38.812	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	414.0	0	SC	4	14.128	0	38.810	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	415.0	0	SC	4	14.121	0	38.807	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	416.0	0	SC	4	14.114	0	38.808	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	417.0	0	SC	4	14.112	0	38.808	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	418.0	0	SC	4	14.112	0	38.810	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	419.0	0	SC	4	14.112	0	38.808	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	420.0	0	SC	4	14.112	0	38.810	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	421.0	0	SC	4	14.112	0	38.810	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	422.0	0	SC	4	14.112	0	38.810	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	423.0	0	SC	4	14.112	0	38.810	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	424.0	0	SC	4	14.112	0	38.808	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	425.0	0	SC	4	14.112	0	38.810	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	426.0	0	SC	4	14.112	0	38.810	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	427.0	0	SC	4	14.112	0	38.810	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	428.0	0	SC	4	14.110	0	38.810	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	429.0	0	SC	4	14.112	0	38.811	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	430.0	0	SC	4	14.112	4	38.810	4
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	431.0	0	SC	4	14.104	4	38.801	4
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	432.0	0	SC	4	14.088	0	38.799	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	433.0	0	SC	4	14.070	0	38.792	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	434.0	0	SC	4	14.060	0	38.798	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	435.0	0	SC	4	14.060	0	38.799	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	436.0	0	SC	4	14.060	0	38.799	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	437.0	0	SC	4	14.060	0	38.799	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	438.0	0	SC	4	14.060	0	38.799	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	439.0	0	SC	4	14.060	0	38.799	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	440.0	0	SC	4	14.060	0	38.799	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	441.0	0	SC	4	14.060	0	38.799	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	442.0	0	SC	4	14.060	0	38.799	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	443.0	0	SC	4	14.060	0	38.799	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	444.0	0	SC	4	14.060	0	38.799	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	445.0	0	SC	4	14.060	0	38.800	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	446.0	0	SC	4	14.062	0	38.800	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	447.0	0	SC	4	14.060	0	38.798	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	448.0	0	SC	4	14.057	0	38.798	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	449.0	0	SC	4	14.044	0	38.790	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	450.0	0	SC	4	14.032	0	38.787	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	451.0	0	SC	4	14.022	0	38.790	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	452.0	0	SC	4	14.020	0	38.791	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	453.0	0	SC	4	14.018	0	38.791	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	454.0	0	SC	4	14.018	0	38.791	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	455.0	0	SC	4	14.020	0	38.791	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	456.0	0	SC	4	14.020	0	38.791	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	457.0	0	SC	4	14.020	0	38.791	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	458.0	0	SC	4	14.020	0	38.791	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	459.0	0	SC	4	14.022	0	38.791	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	460.0	0	SC	4	14.022	0	38.791	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	461.0	0	SC	4	14.020	0	38.791	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	462.0	0	SC	4	14.020	0	38.791	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	463.0	0	SC	4	14.017	0	38.789	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	464.0	0	SC	4	14.003	0	38.783	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	465.0	0	SC	4	13.996	0	38.785	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	466.0	0	SC	4	13.992	0	38.784	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	467.0	0	SC	4	13.990	0	38.784	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	468.0	0	SC	4	13.990	0	38.785	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	469.0	0	SC	4	13.989	0	38.784	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	470.0	0	SC	4	13.984	0	38.783	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	471.0	0	SC	4	13.982	0	38.783	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	472.0	0	SC	4	13.982	0	38.784	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	473.0	0	SC	4	13.982	0	38.784	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	474.0	0	SC	4	13.982	0	38.784	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	475.0	0	SC	4	13.982	0	38.784	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	476.0	0	SC	4	13.982	0	38.784	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	477.0	0	SC	4	13.982	0	38.784	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	478.0	0	SC	4	13.984	0	38.785	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	479.0	0	SC	4	13.987	0	38.785	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	480.0	0	SC	4	13.989	0	38.786	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	481.0	0	SC	4	13.990	0	38.787	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	482.0	0	SC	4	13.991	0	38.786	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	483.0	0	SC	4	13.991	0	38.786	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	484.0	0	SC	4	13.991	0	38.787	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	485.0	0	SC	4	13.991	0	38.786	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	486.0	0	SC	4	13.992	0	38.786	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	487.0	0	SC	4	13.992	0	38.786	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	488.0	0	SC	4	13.992	0	38.786	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	489.0	0	SC	4	13.991	0	38.784	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	490.0	0	SC	4	13.977	0	38.776	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	491.0	0	SC	4	13.961	0	38.777	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	492.0	0	SC	4	13.951	0	38.777	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	493.0	0	SC	4	13.949	0	38.777	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	494.0	0	SC	4	13.949	0	38.777	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	495.0	0	SC	4	13.949	0	38.777	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	496.0	0	SC	4	13.949	0	38.777	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	497.0	0	SC	4	13.951	0	38.777	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	498.0	0	SC	4	13.951	0	38.777	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	499.0	0	SC	4	13.951	0	38.777	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	500.0	0	SC	4	13.951	0	38.778	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	501.0	0	SC	4	13.951	0	38.777	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	502.0	0	SC	4	13.951	0	38.777	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	503.0	0	SC	4	13.951	0	38.778	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	504.0	0	SC	4	13.951	0	38.777	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	505.0	0	SC	4	13.951	0	38.778	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	506.0	0	SC	4	13.951	0	38.778	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	507.0	0	SC	4	13.951	0	38.778	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	508.0	0	SC	4	13.951	0	38.778	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	509.0	0	SC	4	13.951	0	38.778	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	510.0	0	SC	4	13.952	0	38.778	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	511.0	0	SC	4	13.952	0	38.778	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	512.0	0	SC	4	13.952	0	38.778	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	513.0	0	SC	4	13.952	0	38.778	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	514.0	0	SC	4	13.952	0	38.778	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	515.0	0	SC	4	13.952	0	38.778	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	516.0	0	SC	4	13.952	0	38.778	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	517.0	0	SC	4	13.952	0	38.778	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	518.0	0	SC	4	13.952	0	38.778	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	519.0	0	SC	4	13.952	0	38.777	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	520.0	0	SC	4	13.947	0	38.775	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	521.0	0	SC	4	13.940	0	38.772	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	522.0	0	SC	4	13.928	0	38.766	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	523.0	0	SC	4	13.919	0	38.771	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	524.0	0	SC	4	13.919	0	38.771	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	525.0	0	SC	4	13.919	0	38.771	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	526.0	0	SC	4	13.919	0	38.771	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	527.0	0	SC	4	13.919	0	38.771	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	528.0	0	SC	4	13.919	0	38.771	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	529.0	0	SC	4	13.919	0	38.771	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	530.0	0	SC	4	13.919	0	38.771	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	531.0	0	SC	4	13.919	0	38.771	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	532.0	0	SC	4	13.919	0	38.771	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	533.0	0	SC	4	13.920	0	38.771	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	534.0	0	SC	4	13.920	0	38.771	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	535.0	0	SC	4	13.920	0	38.771	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	536.0	0	SC	4	13.920	0	38.771	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	537.0	0	SC	4	13.920	0	38.771	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	538.0	0	SC	4	13.920	0	38.771	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	539.0	0	SC	4	13.920	4	38.771	4
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	540.0	0	SC	4	13.916	4	38.765	4
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	541.0	0	SC	4	13.904	0	38.762	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	542.0	0	SC	4	13.895	0	38.764	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	543.0	0	SC	4	13.893	0	38.765	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	544.0	0	SC	4	13.893	0	38.765	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	545.0	0	SC	4	13.893	0	38.765	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	546.0	0	SC	4	13.892	0	38.765	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	547.0	0	SC	4	13.893	0	38.765	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	548.0	0	SC	4	13.893	0	38.765	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	549.0	0	SC	4	13.893	0	38.765	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	550.0	0	SC	4	13.893	0	38.765	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	551.0	0	SC	4	13.893	0	38.765	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	552.0	0	SC	4	13.893	0	38.765	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	553.0	0	SC	4	13.893	0	38.765	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	554.0	0	SC	4	13.893	0	38.765	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	555.0	0	SC	4	13.895	0	38.765	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	556.0	0	SC	4	13.893	0	38.765	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	557.0	0	SC	4	13.895	0	38.765	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	558.0	0	SC	4	13.895	0	38.765	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	559.0	0	SC	4	13.895	0	38.765	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	560.0	0	SC	4	13.895	0	38.765	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	561.0	0	SC	4	13.895	0	38.765	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	562.0	0	SC	4	13.895	0	38.765	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	563.0	0	SC	4	13.895	0	38.766	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	564.0	0	SC	4	13.895	0	38.766	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	565.0	0	SC	4	13.895	0	38.765	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	566.0	0	SC	4	13.895	0	38.765	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	567.0	0	SC	4	13.895	4	38.765	4
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	568.0	0	SC	4	13.890	4	38.757	4
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	569.0	0	SC	4	13.869	0	38.757	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	570.0	0	SC	4	13.866	0	38.759	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	571.0	0	SC	4	13.866	0	38.761	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	572.0	0	SC	4	13.866	0	38.761	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	573.0	0	SC	4	13.867	0	38.762	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	574.0	0	SC	4	13.869	0	38.762	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	575.0	0	SC	4	13.871	0	38.763	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	576.0	0	SC	4	13.872	0	38.763	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	577.0	0	SC	4	13.874	0	38.764	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	578.0	0	SC	4	13.876	0	38.764	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	579.0	0	SC	4	13.878	0	38.764	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	580.0	0	SC	4	13.878	0	38.764	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	581.0	0	SC	4	13.879	0	38.764	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	582.0	0	SC	4	13.879	0	38.764	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	583.0	0	SC	4	13.879	0	38.764	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	584.0	0	SC	4	13.879	0	38.764	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	585.0	0	SC	4	13.879	0	38.764	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	586.0	0	SC	4	13.879	0	38.764	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	587.0	0	SC	4	13.880	0	38.764	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	588.0	0	SC	4	13.880	0	38.764	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	589.0	0	SC	4	13.880	0	38.764	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	590.0	0	SC	4	13.880	0	38.764	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	591.0	0	SC	4	13.880	0	38.764	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	592.0	0	SC	4	13.881	0	38.764	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	593.0	0	SC	4	13.881	0	38.765	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	594.0	0	SC	4	13.881	0	38.765	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	595.0	0	SC	4	13.881	0	38.764	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	596.0	0	SC	4	13.881	0	38.765	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	597.0	0	SC	4	13.881	0	38.765	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	598.0	0	SC	4	13.881	0	38.764	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	599.0	0	SC	4	13.881	0	38.764	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	600.0	0	SC	4	13.881	0	38.764	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	601.0	0	SC	4	13.880	0	38.764	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	602.0	0	SC	4	13.880	0	38.764	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	603.0	0	SC	4	13.880	0	38.764	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	604.0	0	SC	4	13.880	0	38.764	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	605.0	0	SC	4	13.878	0	38.764	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	606.0	0	SC	4	13.878	4	38.764	4
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	607.0	0	SC	4	13.874	4	38.757	4
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	608.0	0	SC	4	13.860	0	38.757	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	609.0	0	SC	4	13.854	0	38.756	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	610.0	0	SC	4	13.850	0	38.757	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	611.0	0	SC	4	13.848	0	38.757	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	612.0	0	SC	4	13.848	0	38.757	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	613.0	0	SC	4	13.850	0	38.757	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	614.0	0	SC	4	13.848	0	38.757	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	615.0	0	SC	4	13.850	0	38.758	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	616.0	0	SC	4	13.850	0	38.757	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	617.0	0	SC	4	13.848	0	38.757	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	618.0	0	SC	4	13.848	0	38.757	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	619.0	0	SC	4	13.847	0	38.757	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	620.0	0	SC	4	13.847	0	38.757	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	621.0	0	SC	4	13.847	0	38.757	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	622.0	0	SC	4	13.848	0	38.757	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	623.0	0	SC	4	13.848	0	38.757	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	624.0	0	SC	4	13.848	0	38.757	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	625.0	0	SC	4	13.848	0	38.757	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	626.0	0	SC	4	13.848	0	38.757	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	627.0	0	SC	4	13.848	0	38.757	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	628.0	0	SC	4	13.848	0	38.757	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	629.0	0	SC	4	13.848	0	38.757	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	630.0	0	SC	4	13.848	0	38.757	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	631.0	0	SC	4	13.850	0	38.757	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	632.0	0	SC	4	13.850	0	38.757	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	633.0	0	SC	4	13.850	0	38.757	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	634.0	0	SC	4	13.850	0	38.757	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	635.0	0	SC	4	13.850	0	38.757	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	636.0	0	SC	4	13.850	4	38.757	4
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	637.0	0	SC	4	13.836	4	38.743	4
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	638.0	0	SC	4	13.821	0	38.748	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	639.0	0	SC	4	13.817	0	38.748	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	640.0	0	SC	4	13.817	0	38.749	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	641.0	0	SC	4	13.817	0	38.749	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	642.0	0	SC	4	13.817	0	38.749	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	643.0	0	SC	4	13.817	0	38.749	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	644.0	0	SC	4	13.817	0	38.749	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	645.0	0	SC	4	13.817	0	38.749	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	646.0	0	SC	4	13.817	0	38.749	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	647.0	0	SC	4	13.817	0	38.749	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	648.0	0	SC	4	13.817	0	38.749	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	649.0	0	SC	4	13.817	0	38.750	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	650.0	0	SC	4	13.819	0	38.750	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	651.0	0	SC	4	13.820	0	38.750	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	652.0	0	SC	4	13.820	0	38.750	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	653.0	0	SC	4	13.820	0	38.750	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	654.0	0	SC	4	13.820	0	38.750	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	655.0	0	SC	4	13.820	0	38.750	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	656.0	0	SC	4	13.820	0	38.750	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	657.0	0	SC	4	13.820	0	38.750	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	658.0	0	SC	4	13.821	0	38.750	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	659.0	0	SC	4	13.821	0	38.750	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	660.0	0	SC	4	13.821	0	38.750	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	661.0	0	SC	4	13.821	0	38.750	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	662.0	0	SC	4	13.821	0	38.750	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	663.0	0	SC	4	13.821	0	38.750	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	664.0	0	SC	4	13.821	0	38.750	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	665.0	0	SC	4	13.822	0	38.750	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	666.0	0	SC	4	13.822	0	38.750	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	667.0	0	SC	4	13.822	0	38.750	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	668.0	0	SC	4	13.822	0	38.750	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	669.0	0	SC	4	13.822	0	38.750	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	670.0	0	SC	4	13.822	0	38.750	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	671.0	0	SC	4	13.822	0	38.750	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	672.0	0	SC	4	13.824	0	38.750	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	673.0	0	SC	4	13.824	0	38.750	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	674.0	0	SC	4	13.822	0	38.749	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	675.0	0	SC	4	13.820	0	38.749	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	676.0	0	SC	4	13.817	0	38.745	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	677.0	0	SC	4	13.813	0	38.747	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	678.0	0	SC	4	13.805	0	38.742	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	679.0	0	SC	4	13.798	0	38.743	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	680.0	0	SC	4	13.791	0	38.738	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	681.0	0	SC	4	13.786	0	38.741	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	682.0	0	SC	4	13.788	0	38.743	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	683.0	0	SC	4	13.788	0	38.742	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	684.0	0	SC	4	13.787	0	38.741	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	685.0	0	SC	4	13.787	0	38.742	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	686.0	0	SC	4	13.787	0	38.741	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	687.0	0	SC	4	13.786	0	38.741	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	688.0	0	SC	4	13.786	0	38.742	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	689.0	0	SC	4	13.787	0	38.742	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	690.0	0	SC	4	13.787	0	38.742	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	691.0	0	SC	4	13.788	0	38.742	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	692.0	0	SC	4	13.788	0	38.742	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	693.0	0	SC	4	13.788	0	38.742	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	694.0	0	SC	4	13.788	0	38.742	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	695.0	0	SC	4	13.788	0	38.742	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	696.0	0	SC	4	13.788	0	38.742	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	697.0	0	SC	4	13.788	0	38.742	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	698.0	0	SC	4	13.788	0	38.742	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	699.0	0	SC	4	13.789	0	38.742	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	700.0	0	SC	4	13.789	0	38.742	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	701.0	0	SC	4	13.789	0	38.742	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	702.0	0	SC	4	13.788	0	38.742	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	703.0	0	SC	4	13.789	0	38.742	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	704.0	0	SC	4	13.789	0	38.742	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	705.0	0	SC	4	13.789	0	38.741	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	706.0	0	SC	4	13.784	0	38.736	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	707.0	0	SC	4	13.775	0	38.735	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	708.0	0	SC	4	13.768	0	38.735	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	709.0	0	SC	4	13.765	0	38.735	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	710.0	0	SC	4	13.763	0	38.734	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	711.0	0	SC	4	13.761	0	38.733	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	712.0	0	SC	4	13.758	0	38.733	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	713.0	0	SC	4	13.756	0	38.733	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	714.0	0	SC	4	13.755	0	38.733	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	715.0	0	SC	4	13.756	0	38.733	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	716.0	0	SC	4	13.755	0	38.733	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	717.0	0	SC	4	13.755	0	38.733	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	718.0	0	SC	4	13.755	0	38.734	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	719.0	0	SC	4	13.755	0	38.733	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	720.0	0	SC	4	13.755	0	38.733	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	721.0	0	SC	4	13.755	0	38.733	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	722.0	0	SC	4	13.755	0	38.733	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	723.0	0	SC	4	13.755	0	38.733	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	724.0	0	SC	4	13.755	0	38.733	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	725.0	0	SC	4	13.755	0	38.733	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	726.0	0	SC	4	13.755	0	38.733	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	727.0	0	SC	4	13.755	0	38.734	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	728.0	0	SC	4	13.755	0	38.733	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	729.0	0	SC	4	13.756	0	38.733	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	730.0	0	SC	4	13.756	0	38.733	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	731.0	0	SC	4	13.758	0	38.734	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	732.0	0	SC	4	13.758	0	38.734	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	733.0	0	SC	4	13.758	0	38.734	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	734.0	0	SC	4	13.760	0	38.734	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	735.0	0	SC	4	13.758	0	38.734	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	736.0	0	SC	4	13.760	0	38.735	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	737.0	0	SC	4	13.761	0	38.735	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	738.0	0	SC	4	13.760	0	38.735	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	739.0	0	SC	4	13.761	0	38.735	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	740.0	0	SC	4	13.761	0	38.735	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	741.0	0	SC	4	13.761	0	38.735	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	742.0	0	SC	4	13.762	0	38.735	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	743.0	0	SC	4	13.762	0	38.735	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	744.0	0	SC	4	13.762	0	38.735	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	745.0	0	SC	4	13.762	0	38.735	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	746.0	0	SC	4	13.762	0	38.735	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	747.0	0	SC	4	13.761	0	38.735	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	748.0	0	SC	4	13.762	0	38.735	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	749.0	0	SC	4	13.762	0	38.735	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	750.0	0	SC	4	13.762	0	38.735	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	751.0	0	SC	4	13.763	4	38.734	4
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	752.0	0	SC	4	13.754	4	38.723	4
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	753.0	0	SC	4	13.744	0	38.728	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	754.0	0	SC	4	13.737	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	755.0	0	SC	4	13.734	0	38.727	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	756.0	0	SC	4	13.732	0	38.727	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	757.0	0	SC	4	13.732	0	38.727	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	758.0	0	SC	4	13.734	0	38.727	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	759.0	0	SC	4	13.734	0	38.727	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	760.0	0	SC	4	13.734	0	38.727	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	761.0	0	SC	4	13.734	0	38.728	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	762.0	0	SC	4	13.734	0	38.727	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	763.0	0	SC	4	13.734	0	38.727	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	764.0	0	SC	4	13.734	0	38.727	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	765.0	0	SC	4	13.734	0	38.727	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	766.0	0	SC	4	13.734	0	38.727	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	767.0	0	SC	4	13.734	0	38.727	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	768.0	0	SC	4	13.734	0	38.727	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	769.0	0	SC	4	13.734	0	38.727	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	770.0	0	SC	4	13.734	0	38.727	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	771.0	0	SC	4	13.734	0	38.728	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	772.0	0	SC	4	13.735	0	38.727	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	773.0	0	SC	4	13.735	0	38.727	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	774.0	0	SC	4	13.735	0	38.728	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	775.0	0	SC	4	13.735	0	38.727	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	776.0	0	SC	4	13.735	0	38.727	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	777.0	0	SC	4	13.732	0	38.724	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	778.0	0	SC	4	13.729	0	38.724	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	779.0	0	SC	4	13.729	0	38.726	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	780.0	0	SC	4	13.729	0	38.726	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	781.0	0	SC	4	13.729	0	38.724	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	782.0	0	SC	4	13.729	0	38.724	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	783.0	0	SC	4	13.729	0	38.726	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	784.0	0	SC	4	13.729	0	38.724	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	785.0	0	SC	4	13.728	0	38.724	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	786.0	0	SC	4	13.727	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	787.0	0	SC	4	13.723	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	788.0	0	SC	4	13.723	0	38.722	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	789.0	0	SC	4	13.722	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	790.0	0	SC	4	13.723	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	791.0	0	SC	4	13.723	0	38.722	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	792.0	0	SC	4	13.722	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	793.0	0	SC	4	13.723	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	794.0	0	SC	4	13.723	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	795.0	0	SC	4	13.723	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	796.0	0	SC	4	13.723	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	797.0	0	SC	4	13.723	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	798.0	0	SC	4	13.723	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	799.0	0	SC	4	13.723	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	800.0	0	SC	4	13.723	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	801.0	0	SC	4	13.723	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	802.0	0	SC	4	13.725	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	803.0	0	SC	4	13.725	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	804.0	0	SC	4	13.725	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	805.0	0	SC	4	13.725	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	806.0	0	SC	4	13.725	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	807.0	0	SC	4	13.725	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	808.0	0	SC	4	13.725	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	809.0	0	SC	4	13.725	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	810.0	0	SC	4	13.725	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	811.0	0	SC	4	13.725	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	812.0	0	SC	4	13.725	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	813.0	0	SC	4	13.725	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	814.0	0	SC	4	13.725	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	815.0	0	SC	4	13.725	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	816.0	0	SC	4	13.725	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	817.0	0	SC	4	13.725	0	38.723	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	818.0	0	SC	4	13.725	0	38.724	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	819.0	0	SC	4	13.725	4	38.723	4
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	820.0	0	SC	4	13.720	4	38.715	4
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	821.0	0	SC	4	13.708	0	38.717	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	822.0	0	SC	4	13.704	0	38.717	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	823.0	0	SC	4	13.701	0	38.716	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	824.0	0	SC	4	13.699	0	38.716	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	825.0	0	SC	4	13.699	0	38.716	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	826.0	0	SC	4	13.699	0	38.717	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	827.0	0	SC	4	13.699	0	38.716	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	828.0	0	SC	4	13.699	0	38.716	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	829.0	0	SC	4	13.699	0	38.716	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	830.0	0	SC	4	13.699	0	38.716	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	831.0	0	SC	4	13.699	0	38.716	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	832.0	0	SC	4	13.699	0	38.716	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	833.0	0	SC	4	13.699	0	38.717	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	834.0	0	SC	4	13.699	0	38.717	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	835.0	0	SC	4	13.699	0	38.716	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	836.0	0	SC	4	13.699	0	38.716	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	837.0	0	SC	4	13.699	0	38.717	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	838.0	0	SC	4	13.699	0	38.716	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	839.0	0	SC	4	13.699	0	38.716	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	840.0	0	SC	4	13.701	0	38.716	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	841.0	0	SC	4	13.701	0	38.716	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	842.0	0	SC	4	13.701	0	38.716	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	843.0	0	SC	4	13.701	0	38.716	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	844.0	0	SC	4	13.701	0	38.716	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	845.0	0	SC	4	13.701	0	38.716	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	846.0	0	SC	4	13.701	0	38.717	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	847.0	0	SC	4	13.701	0	38.717	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	848.0	0	SC	4	13.701	0	38.717	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	849.0	0	SC	4	13.701	0	38.717	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	850.0	0	SC	4	13.702	0	38.717	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	851.0	0	SC	4	13.704	0	38.717	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	852.0	0	SC	4	13.704	0	38.717	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	853.0	0	SC	4	13.704	0	38.717	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	854.0	0	SC	4	13.704	0	38.717	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	855.0	0	SC	4	13.704	0	38.717	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	856.0	0	SC	4	13.704	0	38.717	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	857.0	0	SC	4	13.702	0	38.715	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	858.0	0	SC	4	13.696	0	38.712	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	859.0	0	SC	4	13.689	0	38.713	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	860.0	0	SC	4	13.685	0	38.710	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	861.0	0	SC	4	13.683	0	38.712	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	862.0	0	SC	4	13.683	0	38.713	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	863.0	0	SC	4	13.683	0	38.713	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	864.0	0	SC	4	13.683	0	38.713	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	865.0	0	SC	4	13.683	0	38.713	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	866.0	0	SC	4	13.683	0	38.712	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	867.0	0	SC	4	13.683	0	38.712	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	868.0	0	SC	4	13.683	0	38.712	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	869.0	0	SC	4	13.683	0	38.713	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	870.0	0	SC	4	13.683	0	38.712	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	871.0	0	SC	4	13.683	0	38.712	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	872.0	0	SC	4	13.683	0	38.713	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	873.0	0	SC	4	13.683	0	38.713	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	874.0	0	SC	4	13.685	0	38.713	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	875.0	0	SC	4	13.685	0	38.713	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	876.0	0	SC	4	13.685	0	38.713	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	877.0	0	SC	4	13.685	0	38.712	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	878.0	0	SC	4	13.685	0	38.713	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	879.0	0	SC	4	13.685	0	38.713	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	880.0	0	SC	4	13.685	0	38.713	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	881.0	0	SC	4	13.685	0	38.713	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	882.0	0	SC	4	13.685	0	38.713	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	883.0	0	SC	4	13.685	0	38.713	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	884.0	0	SC	4	13.685	0	38.712	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	885.0	0	SC	4	13.685	0	38.713	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	886.0	0	SC	4	13.687	0	38.713	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	887.0	0	SC	4	13.687	0	38.712	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	888.0	0	SC	4	13.685	0	38.713	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	889.0	0	SC	4	13.687	0	38.713	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	890.0	0	SC	4	13.687	0	38.712	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	891.0	0	SC	4	13.683	0	38.709	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	892.0	0	SC	4	13.680	0	38.708	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	893.0	0	SC	4	13.671	0	38.703	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	894.0	0	SC	4	13.666	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	895.0	0	SC	4	13.666	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	896.0	0	SC	4	13.666	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	897.0	0	SC	4	13.666	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	898.0	0	SC	4	13.666	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	899.0	0	SC	4	13.666	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	900.0	0	SC	4	13.666	0	38.708	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	901.0	0	SC	4	13.666	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	902.0	0	SC	4	13.666	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	903.0	0	SC	4	13.666	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	904.0	0	SC	4	13.666	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	905.0	0	SC	4	13.666	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	906.0	0	SC	4	13.666	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	907.0	0	SC	4	13.666	0	38.708	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	908.0	0	SC	4	13.666	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	909.0	0	SC	4	13.668	0	38.708	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	910.0	0	SC	4	13.668	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	911.0	0	SC	4	13.668	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	912.0	0	SC	4	13.668	0	38.708	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	913.0	0	SC	4	13.668	0	38.708	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	914.0	0	SC	4	13.668	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	915.0	0	SC	4	13.668	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	916.0	0	SC	4	13.668	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	917.0	0	SC	4	13.668	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	918.0	0	SC	4	13.668	0	38.708	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	919.0	0	SC	4	13.668	0	38.708	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	920.0	0	SC	4	13.669	0	38.708	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	921.0	0	SC	4	13.669	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	922.0	0	SC	4	13.669	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	923.0	0	SC	4	13.669	0	38.708	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	924.0	0	SC	4	13.669	0	38.708	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	925.0	0	SC	4	13.669	0	38.708	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	926.0	0	SC	4	13.669	0	38.708	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	927.0	0	SC	4	13.669	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	928.0	0	SC	4	13.670	0	38.708	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	929.0	0	SC	4	13.670	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	930.0	0	SC	4	13.670	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	931.0	0	SC	4	13.670	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	932.0	0	SC	4	13.670	0	38.708	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	933.0	0	SC	4	13.671	0	38.708	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	934.0	0	SC	4	13.671	0	38.708	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	935.0	0	SC	4	13.671	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	936.0	0	SC	4	13.671	0	38.708	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	937.0	0	SC	4	13.671	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	938.0	0	SC	4	13.671	0	38.708	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	939.0	0	SC	4	13.671	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	940.0	0	SC	4	13.670	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	941.0	0	SC	4	13.670	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	942.0	0	SC	4	13.670	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	943.0	0	SC	4	13.670	0	38.707	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	944.0	0	SC	4	13.673	0	38.708	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	945.0	0	SC	4	13.673	4	38.708	4
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	946.0	0	SC	4	13.673	4	38.703	4
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	947.0	0	SC	4	13.664	0	38.701	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	948.0	0	SC	4	13.659	0	38.703	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	949.0	0	SC	4	13.659	0	38.703	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	950.0	0	SC	4	13.659	0	38.703	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	951.0	0	SC	4	13.659	0	38.703	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	952.0	0	SC	4	13.661	0	38.703	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	953.0	0	SC	4	13.661	0	38.703	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	954.0	0	SC	4	13.661	0	38.703	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	955.0	0	SC	4	13.661	0	38.703	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	956.0	0	SC	4	13.661	0	38.702	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	957.0	0	SC	4	13.661	0	38.702	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	958.0	0	SC	4	13.661	0	38.702	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	959.0	0	SC	4	13.661	0	38.702	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	960.0	0	SC	4	13.661	0	38.702	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	961.0	0	SC	4	13.661	0	38.702	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	962.0	0	SC	4	13.661	0	38.702	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	963.0	0	SC	4	13.661	0	38.702	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	964.0	0	SC	4	13.661	0	38.702	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	965.0	0	SC	4	13.661	0	38.702	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	966.0	0	SC	4	13.661	0	38.702	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	967.0	0	SC	4	13.661	4	38.701	4
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	968.0	0	SC	4	13.652	4	38.694	4
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	969.0	0	SC	4	13.645	0	38.700	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	970.0	0	SC	4	13.645	0	38.700	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	971.0	0	SC	4	13.645	0	38.698	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	972.0	0	SC	4	13.645	0	38.698	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	973.0	0	SC	4	13.645	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	974.0	0	SC	4	13.645	0	38.698	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	975.0	0	SC	4	13.645	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	976.0	0	SC	4	13.645	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	977.0	0	SC	4	13.645	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	978.0	0	SC	4	13.645	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	979.0	0	SC	4	13.645	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	980.0	0	SC	4	13.645	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	981.0	0	SC	4	13.645	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	982.0	0	SC	4	13.645	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	983.0	0	SC	4	13.645	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	984.0	0	SC	4	13.647	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	985.0	0	SC	4	13.647	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	986.0	0	SC	4	13.647	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	987.0	0	SC	4	13.647	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	988.0	0	SC	4	13.647	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	989.0	0	SC	4	13.647	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	990.0	0	SC	4	13.647	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	991.0	0	SC	4	13.647	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	992.0	0	SC	4	13.647	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	993.0	0	SC	4	13.647	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	994.0	0	SC	4	13.647	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	995.0	0	SC	4	13.647	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	996.0	0	SC	4	13.649	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	997.0	0	SC	4	13.649	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	998.0	0	SC	4	13.649	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	999.0	0	SC	4	13.649	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1000.0	0	SC	4	13.649	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1001.0	0	SC	4	13.649	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1002.0	0	SC	4	13.649	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1003.0	0	SC	4	13.649	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1004.0	0	SC	4	13.649	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1005.0	0	SC	4	13.649	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1006.0	0	SC	4	13.649	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1007.0	0	SC	4	13.649	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1008.0	0	SC	4	13.650	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1009.0	0	SC	4	13.650	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1010.0	0	SC	4	13.650	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1011.0	0	SC	4	13.650	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1012.0	0	SC	4	13.650	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1013.0	0	SC	4	13.652	0	38.700	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1014.0	0	SC	4	13.652	0	38.700	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1015.0	0	SC	4	13.652	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1016.0	0	SC	4	13.650	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1017.0	0	SC	4	13.652	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1018.0	0	SC	4	13.652	0	38.699	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1019.0	0	SC	4	13.652	0	38.698	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1020.0	0	SC	4	13.649	0	38.696	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1021.0	0	SC	4	13.643	0	38.694	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1022.0	0	SC	4	13.637	0	38.694	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1023.0	0	SC	4	13.636	0	38.694	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1024.0	0	SC	4	13.636	0	38.694	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1025.0	0	SC	4	13.636	0	38.694	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1026.0	0	SC	4	13.636	0	38.694	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1027.0	0	SC	4	13.636	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1028.0	0	SC	4	13.637	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1029.0	0	SC	4	13.637	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1030.0	0	SC	4	13.637	0	38.694	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1031.0	0	SC	4	13.637	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1032.0	0	SC	4	13.637	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1033.0	0	SC	4	13.638	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1034.0	0	SC	4	13.638	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1035.0	0	SC	4	13.638	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1036.0	0	SC	4	13.638	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1037.0	0	SC	4	13.638	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1038.0	0	SC	4	13.640	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1039.0	0	SC	4	13.640	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1040.0	0	SC	4	13.640	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1041.0	0	SC	4	13.640	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1042.0	0	SC	4	13.640	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1043.0	0	SC	4	13.640	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1044.0	0	SC	4	13.640	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1045.0	0	SC	4	13.640	0	38.694	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1046.0	0	SC	4	13.640	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1047.0	0	SC	4	13.640	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1048.0	0	SC	4	13.640	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1049.0	0	SC	4	13.640	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1050.0	0	SC	4	13.640	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1051.0	0	SC	4	13.642	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1052.0	0	SC	4	13.642	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1053.0	0	SC	4	13.642	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1054.0	0	SC	4	13.642	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1055.0	0	SC	4	13.642	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1056.0	0	SC	4	13.642	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1057.0	0	SC	4	13.642	0	38.695	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1058.0	0	SC	4	13.642	0	38.694	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1059.0	0	SC	4	13.642	0	38.694	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1060.0	0	SC	4	13.638	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1061.0	0	SC	4	13.628	0	38.691	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1062.0	0	SC	4	13.626	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1063.0	0	SC	4	13.628	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1064.0	0	SC	4	13.628	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1065.0	0	SC	4	13.628	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1066.0	0	SC	4	13.628	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1067.0	0	SC	4	13.628	0	38.693	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1068.0	0	SC	4	13.628	0	38.693	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1069.0	0	SC	4	13.628	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1070.0	0	SC	4	13.628	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1071.0	0	SC	4	13.628	0	38.693	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1072.0	0	SC	4	13.628	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1073.0	0	SC	4	13.628	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1074.0	0	SC	4	13.629	0	38.693	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1075.0	0	SC	4	13.629	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1076.0	0	SC	4	13.629	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1077.0	0	SC	4	13.629	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1078.0	0	SC	4	13.629	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1079.0	0	SC	4	13.629	0	38.693	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1080.0	0	SC	4	13.630	0	38.693	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1081.0	0	SC	4	13.630	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1082.0	0	SC	4	13.630	0	38.693	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1083.0	0	SC	4	13.630	0	38.693	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1084.0	0	SC	4	13.630	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1085.0	0	SC	4	13.631	0	38.693	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1086.0	0	SC	4	13.631	0	38.693	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1087.0	0	SC	4	13.631	0	38.693	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1088.0	0	SC	4	13.631	0	38.693	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1089.0	0	SC	4	13.631	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1090.0	0	SC	4	13.631	0	38.693	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1091.0	0	SC	4	13.631	0	38.693	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1092.0	0	SC	4	13.631	0	38.693	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1093.0	0	SC	4	13.631	0	38.693	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1094.0	0	SC	4	13.633	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1095.0	0	SC	4	13.633	0	38.693	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1096.0	0	SC	4	13.633	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1097.0	0	SC	4	13.633	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1098.0	0	SC	4	13.633	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1099.0	0	SC	4	13.633	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1100.0	0	SC	4	13.633	0	38.693	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1101.0	0	SC	4	13.633	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1102.0	0	SC	4	13.633	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1103.0	0	SC	4	13.633	0	38.693	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1104.0	0	SC	4	13.633	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1105.0	0	SC	4	13.633	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1106.0	0	SC	4	13.633	0	38.693	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1107.0	0	SC	4	13.635	0	38.693	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1108.0	0	SC	4	13.635	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1109.0	0	SC	4	13.635	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1110.0	0	SC	4	13.633	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1111.0	0	SC	4	13.633	0	38.692	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1112.0	0	SC	4	13.631	0	38.688	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1113.0	0	SC	4	13.628	0	38.688	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1114.0	0	SC	4	13.624	0	38.688	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1115.0	0	SC	4	13.623	0	38.689	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1116.0	0	SC	4	13.624	0	38.688	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1117.0	0	SC	4	13.624	0	38.689	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1118.0	0	SC	4	13.624	0	38.689	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1119.0	0	SC	4	13.624	0	38.688	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1120.0	0	SC	4	13.624	0	38.689	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1121.0	0	SC	4	13.626	0	38.689	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1122.0	0	SC	4	13.624	0	38.689	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1123.0	0	SC	4	13.626	0	38.689	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1124.0	0	SC	4	13.626	0	38.689	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1125.0	0	SC	4	13.626	0	38.689	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1126.0	0	SC	4	13.626	0	38.689	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1127.0	0	SC	4	13.626	0	38.689	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1128.0	0	SC	4	13.626	0	38.689	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1129.0	0	SC	4	13.626	0	38.689	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1130.0	0	SC	4	13.626	0	38.689	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1131.0	0	SC	4	13.626	0	38.689	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1132.0	0	SC	4	13.626	0	38.689	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1133.0	0	SC	4	13.626	0	38.689	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1134.0	0	SC	4	13.628	0	38.689	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1135.0	0	SC	4	13.628	0	38.689	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1136.0	0	SC	4	13.628	0	38.689	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1137.0	0	SC	4	13.628	0	38.689	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1138.0	0	SC	4	13.628	0	38.689	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1139.0	0	SC	4	13.628	0	38.689	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1140.0	0	SC	4	13.628	0	38.688	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1141.0	0	SC	4	13.628	0	38.689	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1142.0	0	SC	4	13.626	0	38.687	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1143.0	0	SC	4	13.626	0	38.687	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1144.0	0	SC	4	13.622	0	38.687	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1145.0	0	SC	4	13.621	0	38.687	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1146.0	0	SC	4	13.621	0	38.687	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1147.0	0	SC	4	13.621	0	38.687	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1148.0	0	SC	4	13.621	0	38.687	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1149.0	0	SC	4	13.621	0	38.687	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1150.0	0	SC	4	13.621	0	38.687	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1151.0	0	SC	4	13.622	0	38.687	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1152.0	0	SC	4	13.622	0	38.687	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1153.0	0	SC	4	13.622	0	38.687	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1154.0	0	SC	4	13.623	0	38.687	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1155.0	0	SC	4	13.623	0	38.687	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1156.0	0	SC	4	13.623	0	38.687	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1157.0	0	SC	4	13.623	0	38.687	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1158.0	0	SC	4	13.622	0	38.687	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1159.0	0	SC	4	13.619	0	38.686	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1160.0	0	SC	4	13.617	0	38.686	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1161.0	0	SC	4	13.617	0	38.687	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1162.0	0	SC	4	13.617	0	38.687	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1163.0	0	SC	4	13.617	0	38.686	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1164.0	0	SC	4	13.617	0	38.687	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1165.0	0	SC	4	13.617	0	38.687	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1166.0	0	SC	4	13.619	0	38.686	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1167.0	0	SC	4	13.617	0	38.687	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1168.0	0	SC	4	13.617	0	38.687	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1169.0	0	SC	4	13.617	0	38.686	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1170.0	0	SC	4	13.617	0	38.686	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1171.0	0	SC	4	13.619	0	38.686	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1172.0	0	SC	4	13.619	0	38.687	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1173.0	0	SC	4	13.619	0	38.686	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1174.0	0	SC	4	13.619	0	38.686	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1175.0	0	SC	4	13.619	0	38.687	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1176.0	0	SC	4	13.619	0	38.686	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1177.0	0	SC	4	13.619	0	38.686	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1178.0	0	SC	4	13.619	0	38.686	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1179.0	0	SC	4	13.619	0	38.686	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1180.0	0	SC	4	13.619	0	38.686	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1181.0	0	SC	4	13.619	0	38.687	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1182.0	0	SC	4	13.619	0	38.687	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1183.0	0	SC	4	13.619	4	38.687	4
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1184.0	0	SC	4	13.619	4	38.683	4
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1185.0	0	SC	4	13.616	0	38.685	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1186.0	0	SC	4	13.614	0	38.685	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1187.0	0	SC	4	13.614	0	38.683	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1188.0	0	SC	4	13.610	0	38.683	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1189.0	0	SC	4	13.610	0	38.682	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1190.0	0	SC	4	13.609	0	38.682	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1191.0	0	SC	4	13.609	0	38.681	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1192.0	0	SC	4	13.609	0	38.682	0
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1193.0	0	SC	4	13.609	4	38.682	4
_______1991389	009	C	10/08/1991	05:31	29.0000	32.8300	0	1194.0	0	SC	4	13.609	4	38.647	4
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2.0	0	SC	4	22.704	0	39.199	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	3.0	0	SC	4	22.687	0	39.201	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	4.0	0	SC	4	22.673	0	39.201	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	5.0	0	SC	4	22.666	0	39.203	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	6.0	0	SC	4	22.663	0	39.207	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	7.0	0	SC	4	22.663	0	39.208	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	8.0	0	SC	4	22.663	0	39.208	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	9.0	0	SC	4	22.656	0	39.206	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	10.0	0	SC	4	22.652	0	39.206	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	11.0	0	SC	4	22.649	0	39.206	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	12.0	0	SC	4	22.648	0	39.208	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	13.0	0	SC	4	22.649	0	39.208	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	14.0	0	SC	4	22.648	0	39.208	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	15.0	0	SC	4	22.645	0	39.208	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	16.0	0	SC	4	22.642	0	39.206	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	17.0	0	SC	4	22.622	0	39.191	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	18.0	0	SC	4	22.599	0	39.186	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	19.0	0	SC	4	22.569	0	39.179	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	20.0	0	SC	4	22.540	0	39.166	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	21.0	0	SC	4	22.496	0	39.161	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	22.0	0	SC	4	22.464	0	39.160	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	23.0	0	SC	4	22.450	0	39.159	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	24.0	0	SC	4	22.430	0	39.155	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	25.0	0	SC	4	22.409	0	39.152	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	26.0	0	SC	4	22.391	0	39.153	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	27.0	0	SC	4	22.384	0	39.148	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	28.0	0	SC	4	22.354	0	39.148	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	29.0	0	SC	4	22.343	0	39.147	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	30.0	0	SC	4	22.330	0	39.150	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	31.0	0	SC	4	22.326	0	39.151	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	32.0	0	SC	4	22.325	0	39.151	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	33.0	0	SC	4	22.323	0	39.151	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	34.0	0	SC	4	22.322	0	39.151	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	35.0	0	SC	4	22.320	0	39.150	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	36.0	0	SC	4	22.318	0	39.148	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	37.0	0	SC	4	22.313	0	39.151	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	38.0	0	SC	4	22.311	0	39.148	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	39.0	0	SC	4	22.302	0	39.146	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	40.0	0	SC	4	22.295	0	39.147	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	41.0	0	SC	4	22.294	0	39.147	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	42.0	0	SC	4	22.275	0	39.129	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	43.0	0	SC	4	22.246	0	39.132	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	44.0	0	SC	4	22.224	0	39.124	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	45.0	0	SC	4	22.180	0	39.113	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	46.0	0	SC	4	22.149	0	39.118	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	47.0	0	SC	4	22.139	0	39.123	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	48.0	0	SC	4	22.131	0	39.111	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	49.0	0	SC	4	22.087	0	39.099	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	50.0	0	SC	4	22.051	0	39.087	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	51.0	0	SC	4	21.954	0	39.021	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	52.0	0	SC	4	21.621	0	38.867	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	53.0	0	SC	4	21.256	0	38.902	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	54.0	0	SC	4	21.024	0	38.853	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	55.0	0	SC	4	20.767	0	38.769	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	56.0	0	SC	4	20.423	0	38.770	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	57.0	0	SC	4	20.229	0	38.737	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	58.0	0	SC	4	20.049	0	38.724	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	59.0	0	SC	4	19.871	0	38.734	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	60.0	0	SC	4	19.728	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	61.0	0	SC	4	19.548	0	38.685	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	62.0	0	SC	4	19.388	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	63.0	0	SC	4	19.347	0	38.764	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	64.0	0	SC	4	19.295	0	38.776	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	65.0	0	SC	4	19.267	0	38.799	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	66.0	0	SC	4	19.211	0	38.801	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	67.0	0	SC	4	19.139	0	38.811	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	68.0	0	SC	4	19.113	0	38.813	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	69.0	0	SC	4	19.013	0	38.794	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	70.0	0	SC	4	18.938	0	38.834	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	71.0	0	SC	4	18.923	0	38.838	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	72.0	0	SC	4	18.888	0	38.826	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	73.0	0	SC	4	18.797	0	38.812	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	74.0	0	SC	4	18.674	0	38.811	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	75.0	0	SC	4	18.583	0	38.812	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	76.0	0	SC	4	18.531	0	38.819	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	77.0	0	SC	4	18.493	0	38.804	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	78.0	0	SC	4	18.436	0	38.793	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	79.0	0	SC	4	18.353	0	38.769	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	80.0	0	SC	4	18.261	0	38.771	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	81.0	0	SC	4	18.139	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	82.0	0	SC	4	18.021	0	38.748	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	83.0	0	SC	4	17.948	0	38.763	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	84.0	0	SC	4	17.902	0	38.771	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	85.0	0	SC	4	17.888	0	38.787	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	86.0	0	SC	4	17.875	0	38.796	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	87.0	0	SC	4	17.877	0	38.803	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	88.0	0	SC	4	17.875	0	38.800	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	89.0	0	SC	4	17.850	0	38.782	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	90.0	0	SC	4	17.802	0	38.791	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	91.0	0	SC	4	17.785	0	38.799	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	92.0	0	SC	4	17.791	0	38.818	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	93.0	0	SC	4	17.788	0	38.810	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	94.0	0	SC	4	17.743	0	38.798	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	95.0	0	SC	4	17.688	0	38.789	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	96.0	0	SC	4	17.638	0	38.785	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	97.0	0	SC	4	17.594	0	38.790	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	98.0	0	SC	4	17.517	0	38.778	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	99.0	0	SC	4	17.489	0	38.810	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	100.0	0	SC	4	17.496	0	38.846	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	101.0	0	SC	4	17.493	0	38.830	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	102.0	0	SC	4	17.388	0	38.791	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	103.0	0	SC	4	17.266	0	38.808	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	104.0	0	SC	4	17.225	0	38.818	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	105.0	0	SC	4	17.200	0	38.816	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	106.0	0	SC	4	17.155	0	38.807	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	107.0	0	SC	4	17.125	0	38.812	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	108.0	0	SC	4	17.118	0	38.824	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	109.0	0	SC	4	17.111	0	38.819	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	110.0	0	SC	4	17.065	0	38.817	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	111.0	0	SC	4	17.047	0	38.826	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	112.0	0	SC	4	17.017	0	38.833	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	113.0	0	SC	4	17.013	0	38.838	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	114.0	0	SC	4	16.996	0	38.825	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	115.0	0	SC	4	16.961	0	38.818	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	116.0	0	SC	4	16.930	0	38.838	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	117.0	0	SC	4	16.962	0	38.869	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	118.0	0	SC	4	16.989	0	38.888	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	119.0	0	SC	4	16.988	0	38.883	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	120.0	0	SC	4	16.948	0	38.875	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	121.0	0	SC	4	16.926	0	38.888	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	122.0	0	SC	4	16.937	0	38.909	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	123.0	0	SC	4	16.937	0	38.915	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	124.0	0	SC	4	16.930	0	38.911	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	125.0	0	SC	4	16.924	0	38.921	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	126.0	0	SC	4	16.906	0	38.903	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	127.0	0	SC	4	16.854	0	38.874	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	128.0	0	SC	4	16.757	0	38.872	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	129.0	0	SC	4	16.757	0	38.918	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	130.0	0	SC	4	16.780	0	38.918	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	131.0	0	SC	4	16.780	0	38.914	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	132.0	0	SC	4	16.771	0	38.910	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	133.0	0	SC	4	16.752	0	38.897	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	134.0	0	SC	4	16.673	0	38.861	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	135.0	0	SC	4	16.599	0	38.875	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	136.0	0	SC	4	16.559	0	38.882	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	137.0	0	SC	4	16.521	0	38.873	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	138.0	0	SC	4	16.488	0	38.883	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	139.0	0	SC	4	16.479	0	38.881	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	140.0	0	SC	4	16.451	0	38.875	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	141.0	0	SC	4	16.440	0	38.882	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	142.0	0	SC	4	16.483	0	38.965	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	143.0	0	SC	4	16.510	0	38.930	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	144.0	0	SC	4	16.489	0	38.921	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	145.0	0	SC	4	16.454	0	38.916	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	146.0	0	SC	4	16.437	0	38.915	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	147.0	0	SC	4	16.392	0	38.879	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	148.0	0	SC	4	16.283	0	38.865	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	149.0	0	SC	4	16.245	0	38.889	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	150.0	0	SC	4	16.256	0	38.915	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	151.0	0	SC	4	16.291	0	38.936	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	152.0	0	SC	4	16.305	0	38.937	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	153.0	0	SC	4	16.318	0	38.955	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	154.0	0	SC	4	16.315	0	38.949	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	155.0	0	SC	4	16.288	0	38.931	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	156.0	0	SC	4	16.256	0	38.944	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	157.0	0	SC	4	16.251	0	38.951	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	158.0	0	SC	4	16.251	0	38.951	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	159.0	0	SC	4	16.238	0	38.924	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	160.0	0	SC	4	16.152	0	38.924	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	161.0	0	SC	4	16.135	0	38.932	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	162.0	0	SC	4	16.114	0	38.932	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	163.0	0	SC	4	16.134	0	38.983	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	164.0	0	SC	4	16.161	0	38.979	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	165.0	0	SC	4	16.169	0	38.985	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	166.0	0	SC	4	16.177	0	38.984	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	167.0	0	SC	4	16.179	0	38.983	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	168.0	0	SC	4	16.173	0	38.980	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	169.0	0	SC	4	16.142	0	38.960	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	170.0	0	SC	4	16.103	0	38.969	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	171.0	0	SC	4	16.090	0	38.966	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	172.0	0	SC	4	16.072	0	38.957	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	173.0	0	SC	4	16.036	0	38.960	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	174.0	0	SC	4	16.027	0	38.966	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	175.0	0	SC	4	16.018	0	38.966	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	176.0	0	SC	4	15.998	0	38.952	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	177.0	0	SC	4	15.963	0	38.952	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	178.0	0	SC	4	15.931	0	38.944	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	179.0	0	SC	4	15.885	0	38.930	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	180.0	0	SC	4	15.820	0	38.923	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	181.0	0	SC	4	15.793	0	38.935	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	182.0	0	SC	4	15.791	0	38.946	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	183.0	0	SC	4	15.803	0	38.967	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	184.0	0	SC	4	15.810	0	38.974	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	185.0	0	SC	4	15.808	0	38.977	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	186.0	0	SC	4	15.798	0	38.976	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	187.0	0	SC	4	15.784	0	38.977	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	188.0	0	SC	4	15.772	0	38.980	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	189.0	0	SC	4	15.746	0	38.978	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	190.0	0	SC	4	15.728	0	38.983	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	191.0	0	SC	4	15.714	0	38.984	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	192.0	0	SC	4	15.706	0	38.993	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	193.0	0	SC	4	15.711	0	38.999	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	194.0	0	SC	4	15.701	0	38.990	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	195.0	0	SC	4	15.667	0	38.979	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	196.0	0	SC	4	15.647	0	38.988	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	197.0	0	SC	4	15.635	0	38.986	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	198.0	0	SC	4	15.628	0	38.990	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	199.0	0	SC	4	15.633	0	39.000	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	200.0	0	SC	4	15.654	0	39.013	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	201.0	0	SC	4	15.667	0	39.008	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	202.0	0	SC	4	15.654	0	39.008	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	203.0	0	SC	4	15.652	0	39.018	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	204.0	0	SC	4	15.648	0	39.016	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	205.0	0	SC	4	15.642	0	39.015	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	206.0	0	SC	4	15.638	0	39.018	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	207.0	0	SC	4	15.636	0	39.018	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	208.0	0	SC	4	15.629	0	39.019	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	209.0	0	SC	4	15.624	0	39.022	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	210.0	0	SC	4	15.617	0	39.019	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	211.0	0	SC	4	15.591	0	39.013	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	212.0	0	SC	4	15.558	0	39.006	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	213.0	0	SC	4	15.534	0	39.009	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	214.0	0	SC	4	15.520	0	39.007	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	215.0	0	SC	4	15.503	0	39.000	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	216.0	0	SC	4	15.464	0	38.980	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	217.0	0	SC	4	15.413	0	38.990	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	218.0	0	SC	4	15.402	0	38.993	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	219.0	0	SC	4	15.392	0	38.990	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	220.0	0	SC	4	15.373	0	38.986	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	221.0	0	SC	4	15.352	0	38.986	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	222.0	0	SC	4	15.339	0	38.991	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	223.0	0	SC	4	15.334	0	38.995	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	224.0	0	SC	4	15.336	0	39.002	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	225.0	0	SC	4	15.341	0	39.008	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	226.0	0	SC	4	15.343	0	39.012	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	227.0	0	SC	4	15.339	0	39.021	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	228.0	0	SC	4	15.345	0	39.028	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	229.0	0	SC	4	15.348	0	39.032	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	230.0	0	SC	4	15.351	0	39.032	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	231.0	0	SC	4	15.350	0	39.034	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	232.0	0	SC	4	15.350	0	39.035	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	233.0	0	SC	4	15.348	0	39.034	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	234.0	0	SC	4	15.343	0	39.034	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	235.0	0	SC	4	15.331	0	39.034	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	236.0	0	SC	4	15.324	0	39.036	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	237.0	0	SC	4	15.319	0	39.035	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	238.0	0	SC	4	15.312	0	39.034	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	239.0	0	SC	4	15.305	0	39.033	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	240.0	0	SC	4	15.291	0	39.030	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	241.0	0	SC	4	15.279	0	39.033	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	242.0	0	SC	4	15.272	0	39.029	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	243.0	0	SC	4	15.247	0	39.013	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	244.0	0	SC	4	15.201	0	39.014	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	245.0	0	SC	4	15.189	0	39.019	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	246.0	0	SC	4	15.182	0	39.016	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	247.0	0	SC	4	15.173	0	39.016	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	248.0	0	SC	4	15.166	0	39.015	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	249.0	0	SC	4	15.150	0	39.007	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	250.0	0	SC	4	15.122	0	39.006	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	251.0	0	SC	4	15.107	0	39.007	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	252.0	0	SC	4	15.093	0	39.004	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	253.0	0	SC	4	15.082	0	39.005	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	254.0	0	SC	4	15.074	0	39.004	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	255.0	0	SC	4	15.064	0	39.004	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	256.0	0	SC	4	15.058	0	39.000	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	257.0	0	SC	4	15.045	0	39.000	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	258.0	0	SC	4	15.041	0	39.001	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	259.0	0	SC	4	15.034	0	38.999	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	260.0	0	SC	4	15.025	0	39.000	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	261.0	0	SC	4	15.016	0	38.995	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	262.0	0	SC	4	15.003	0	38.994	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	263.0	0	SC	4	14.989	0	38.988	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	264.0	0	SC	4	14.963	0	38.979	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	265.0	0	SC	4	14.930	0	38.978	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	266.0	0	SC	4	14.912	0	38.976	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	267.0	0	SC	4	14.886	0	38.976	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	268.0	0	SC	4	14.880	0	38.979	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	269.0	0	SC	4	14.879	0	38.979	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	270.0	0	SC	4	14.878	0	38.979	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	271.0	0	SC	4	14.878	0	38.979	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	272.0	0	SC	4	14.873	0	38.976	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	273.0	0	SC	4	14.862	0	38.974	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	274.0	0	SC	4	14.854	0	38.974	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	275.0	0	SC	4	14.850	0	38.974	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	276.0	0	SC	4	14.845	0	38.972	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	277.0	0	SC	4	14.836	0	38.972	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	278.0	0	SC	4	14.827	0	38.970	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	279.0	0	SC	4	14.814	0	38.970	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	280.0	0	SC	4	14.807	0	38.965	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	281.0	0	SC	4	14.794	0	38.969	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	282.0	0	SC	4	14.793	0	38.971	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	283.0	0	SC	4	14.791	0	38.971	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	284.0	0	SC	4	14.791	0	38.970	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	285.0	0	SC	4	14.786	0	38.965	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	286.0	0	SC	4	14.777	0	38.966	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	287.0	0	SC	4	14.774	0	38.966	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	288.0	0	SC	4	14.772	0	38.966	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	289.0	0	SC	4	14.770	0	38.966	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	290.0	0	SC	4	14.765	0	38.964	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	291.0	0	SC	4	14.758	0	38.963	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	292.0	0	SC	4	14.744	0	38.958	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	293.0	0	SC	4	14.730	0	38.958	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	294.0	0	SC	4	14.722	0	38.958	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	295.0	0	SC	4	14.716	0	38.958	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	296.0	0	SC	4	14.711	0	38.955	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	297.0	0	SC	4	14.702	0	38.955	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	298.0	0	SC	4	14.699	0	38.957	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	299.0	0	SC	4	14.696	0	38.955	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	300.0	0	SC	4	14.687	0	38.951	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	301.0	0	SC	4	14.680	0	38.951	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	302.0	0	SC	4	14.673	0	38.953	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	303.0	0	SC	4	14.670	0	38.953	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	304.0	0	SC	4	14.666	0	38.951	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	305.0	0	SC	4	14.659	0	38.949	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	306.0	0	SC	4	14.650	0	38.949	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	307.0	0	SC	4	14.647	0	38.950	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	308.0	0	SC	4	14.645	0	38.950	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	309.0	0	SC	4	14.643	0	38.948	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	310.0	0	SC	4	14.638	0	38.948	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	311.0	0	SC	4	14.636	0	38.946	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	312.0	0	SC	4	14.633	0	38.945	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	313.0	0	SC	4	14.629	0	38.946	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	314.0	0	SC	4	14.628	0	38.946	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	315.0	0	SC	4	14.626	0	38.945	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	316.0	0	SC	4	14.622	0	38.944	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	317.0	0	SC	4	14.619	0	38.944	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	318.0	0	SC	4	14.619	0	38.944	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	319.0	0	SC	4	14.617	0	38.942	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	320.0	0	SC	4	14.609	0	38.939	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	321.0	0	SC	4	14.600	0	38.938	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	322.0	0	SC	4	14.593	0	38.938	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	323.0	0	SC	4	14.588	0	38.938	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	324.0	0	SC	4	14.581	0	38.933	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	325.0	0	SC	4	14.562	0	38.926	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	326.0	0	SC	4	14.548	0	38.930	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	327.0	0	SC	4	14.544	0	38.932	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	328.0	0	SC	4	14.544	0	38.932	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	329.0	0	SC	4	14.543	0	38.931	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	330.0	0	SC	4	14.541	0	38.932	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	331.0	0	SC	4	14.543	0	38.931	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	332.0	0	SC	4	14.541	0	38.932	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	333.0	0	SC	4	14.543	0	38.930	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	334.0	0	SC	4	14.539	0	38.931	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	335.0	0	SC	4	14.538	0	38.930	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	336.0	0	SC	4	14.536	0	38.929	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	337.0	0	SC	4	14.532	0	38.928	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	338.0	0	SC	4	14.523	0	38.923	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	339.0	0	SC	4	14.511	0	38.923	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	340.0	0	SC	4	14.504	0	38.924	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	341.0	0	SC	4	14.497	0	38.916	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	342.0	0	SC	4	14.487	0	38.921	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	343.0	0	SC	4	14.485	0	38.921	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	344.0	0	SC	4	14.482	0	38.916	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	345.0	0	SC	4	14.468	0	38.915	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	346.0	0	SC	4	14.463	0	38.916	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	347.0	0	SC	4	14.458	0	38.916	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	348.0	0	SC	4	14.454	0	38.914	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	349.0	0	SC	4	14.449	0	38.914	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	350.0	0	SC	4	14.447	0	38.914	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	351.0	0	SC	4	14.445	0	38.911	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	352.0	0	SC	4	14.439	0	38.910	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	353.0	0	SC	4	14.432	0	38.904	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	354.0	0	SC	4	14.418	0	38.905	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	355.0	0	SC	4	14.412	0	38.903	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	356.0	0	SC	4	14.402	0	38.901	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	357.0	0	SC	4	14.390	0	38.900	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	358.0	0	SC	4	14.385	0	38.901	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	359.0	0	SC	4	14.380	0	38.901	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	360.0	0	SC	4	14.378	0	38.898	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	361.0	0	SC	4	14.371	0	38.897	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	362.0	0	SC	4	14.365	0	38.896	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	363.0	0	SC	4	14.359	0	38.895	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	364.0	0	SC	4	14.352	0	38.893	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	365.0	0	SC	4	14.346	0	38.890	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	366.0	0	SC	4	14.341	0	38.893	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	367.0	0	SC	4	14.338	0	38.891	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	368.0	0	SC	4	14.334	0	38.890	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	369.0	0	SC	4	14.329	0	38.890	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	370.0	0	SC	4	14.324	0	38.887	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	371.0	0	SC	4	14.313	0	38.886	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	372.0	0	SC	4	14.306	0	38.887	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	373.0	0	SC	4	14.303	0	38.887	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	374.0	0	SC	4	14.301	0	38.888	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	375.0	0	SC	4	14.298	0	38.887	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	376.0	0	SC	4	14.295	0	38.887	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	377.0	0	SC	4	14.294	0	38.887	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	378.0	0	SC	4	14.293	0	38.886	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	379.0	0	SC	4	14.289	0	38.884	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	380.0	0	SC	4	14.284	0	38.883	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	381.0	0	SC	4	14.280	0	38.882	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	382.0	0	SC	4	14.274	0	38.882	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	383.0	0	SC	4	14.270	0	38.881	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	384.0	0	SC	4	14.265	0	38.881	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	385.0	0	SC	4	14.263	0	38.881	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	386.0	0	SC	4	14.261	0	38.880	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	387.0	0	SC	4	14.258	0	38.879	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	388.0	0	SC	4	14.251	0	38.875	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	389.0	0	SC	4	14.244	0	38.875	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	390.0	0	SC	4	14.240	0	38.875	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	391.0	0	SC	4	14.239	0	38.876	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	392.0	0	SC	4	14.237	0	38.875	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	393.0	0	SC	4	14.237	0	38.875	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	394.0	0	SC	4	14.235	0	38.875	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	395.0	0	SC	4	14.234	0	38.874	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	396.0	0	SC	4	14.228	0	38.874	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	397.0	0	SC	4	14.227	0	38.873	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	398.0	0	SC	4	14.223	0	38.872	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	399.0	0	SC	4	14.218	0	38.869	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	400.0	0	SC	4	14.209	0	38.868	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	401.0	0	SC	4	14.206	0	38.868	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	402.0	0	SC	4	14.199	0	38.867	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	403.0	0	SC	4	14.195	0	38.868	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	404.0	0	SC	4	14.194	0	38.868	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	405.0	0	SC	4	14.192	0	38.867	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	406.0	0	SC	4	14.189	0	38.868	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	407.0	0	SC	4	14.189	0	38.867	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	408.0	0	SC	4	14.187	0	38.865	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	409.0	0	SC	4	14.185	0	38.866	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	410.0	0	SC	4	14.182	0	38.865	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	411.0	0	SC	4	14.180	0	38.863	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	412.0	0	SC	4	14.176	0	38.863	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	413.0	0	SC	4	14.173	0	38.861	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	414.0	0	SC	4	14.168	0	38.861	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	415.0	0	SC	4	14.161	0	38.858	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	416.0	0	SC	4	14.154	0	38.859	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	417.0	0	SC	4	14.152	0	38.859	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	418.0	0	SC	4	14.152	0	38.859	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	419.0	0	SC	4	14.150	0	38.858	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	420.0	0	SC	4	14.147	0	38.856	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	421.0	0	SC	4	14.145	0	38.855	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	422.0	0	SC	4	14.142	0	38.854	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	423.0	0	SC	4	14.137	0	38.854	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	424.0	0	SC	4	14.131	0	38.854	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	425.0	0	SC	4	14.130	0	38.854	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	426.0	0	SC	4	14.130	0	38.854	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	427.0	0	SC	4	14.130	0	38.854	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	428.0	0	SC	4	14.130	0	38.853	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	429.0	0	SC	4	14.128	0	38.853	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	430.0	0	SC	4	14.126	0	38.853	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	431.0	0	SC	4	14.124	0	38.852	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	432.0	0	SC	4	14.123	0	38.852	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	433.0	0	SC	4	14.121	0	38.852	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	434.0	0	SC	4	14.119	0	38.851	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	435.0	0	SC	4	14.117	0	38.851	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	436.0	0	SC	4	14.117	0	38.852	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	437.0	0	SC	4	14.116	0	38.851	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	438.0	0	SC	4	14.112	0	38.847	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	439.0	0	SC	4	14.103	0	38.846	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	440.0	0	SC	4	14.098	0	38.847	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	441.0	0	SC	4	14.096	0	38.847	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	442.0	0	SC	4	14.095	0	38.846	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	443.0	0	SC	4	14.093	0	38.846	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	444.0	0	SC	4	14.093	0	38.847	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	445.0	0	SC	4	14.093	0	38.846	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	446.0	0	SC	4	14.093	0	38.846	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	447.0	0	SC	4	14.089	0	38.844	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	448.0	0	SC	4	14.086	0	38.845	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	449.0	0	SC	4	14.084	0	38.844	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	450.0	0	SC	4	14.081	0	38.844	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	451.0	0	SC	4	14.081	0	38.844	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	452.0	0	SC	4	14.081	0	38.844	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	453.0	0	SC	4	14.081	0	38.844	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	454.0	0	SC	4	14.079	0	38.844	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	455.0	0	SC	4	14.079	0	38.845	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	456.0	0	SC	4	14.083	0	38.846	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	457.0	0	SC	4	14.083	0	38.845	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	458.0	0	SC	4	14.083	0	38.846	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	459.0	0	SC	4	14.081	0	38.842	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	460.0	0	SC	4	14.079	0	38.844	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	461.0	0	SC	4	14.079	0	38.844	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	462.0	0	SC	4	14.079	0	38.845	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	463.0	0	SC	4	14.079	0	38.845	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	464.0	0	SC	4	14.079	0	38.844	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	465.0	0	SC	4	14.076	0	38.844	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	466.0	0	SC	4	14.076	0	38.845	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	467.0	0	SC	4	14.079	0	38.846	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	468.0	0	SC	4	14.079	0	38.846	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	469.0	0	SC	4	14.081	0	38.846	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	470.0	0	SC	4	14.079	0	38.845	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	471.0	0	SC	4	14.079	0	38.846	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	472.0	0	SC	4	14.079	0	38.846	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	473.0	0	SC	4	14.079	0	38.845	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	474.0	0	SC	4	14.079	0	38.846	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	475.0	0	SC	4	14.077	0	38.846	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	476.0	0	SC	4	14.077	0	38.846	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	477.0	0	SC	4	14.077	0	38.846	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	478.0	0	SC	4	14.077	0	38.845	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	479.0	0	SC	4	14.076	0	38.845	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	480.0	0	SC	4	14.076	0	38.845	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	481.0	0	SC	4	14.072	0	38.841	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	482.0	0	SC	4	14.070	0	38.844	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	483.0	0	SC	4	14.069	0	38.844	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	484.0	0	SC	4	14.069	0	38.841	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	485.0	0	SC	4	14.065	0	38.841	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	486.0	0	SC	4	14.064	0	38.841	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	487.0	0	SC	4	14.062	0	38.840	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	488.0	0	SC	4	14.060	0	38.840	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	489.0	0	SC	4	14.060	0	38.840	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	490.0	0	SC	4	14.060	0	38.840	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	491.0	0	SC	4	14.057	0	38.840	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	492.0	0	SC	4	14.053	0	38.838	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	493.0	0	SC	4	14.048	0	38.838	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	494.0	0	SC	4	14.048	0	38.838	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	495.0	0	SC	4	14.046	0	38.838	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	496.0	0	SC	4	14.046	0	38.838	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	497.0	0	SC	4	14.046	0	38.838	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	498.0	0	SC	4	14.046	0	38.838	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	499.0	0	SC	4	14.046	0	38.837	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	500.0	0	SC	4	14.045	0	38.837	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	501.0	0	SC	4	14.044	0	38.838	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	502.0	0	SC	4	14.043	0	38.837	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	503.0	0	SC	4	14.041	0	38.834	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	504.0	0	SC	4	14.034	0	38.832	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	505.0	0	SC	4	14.029	0	38.833	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	506.0	0	SC	4	14.029	0	38.833	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	507.0	0	SC	4	14.027	0	38.833	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	508.0	0	SC	4	14.024	0	38.832	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	509.0	0	SC	4	14.023	0	38.832	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	510.0	0	SC	4	14.022	0	38.832	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	511.0	0	SC	4	14.022	0	38.833	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	512.0	0	SC	4	14.022	0	38.833	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	513.0	0	SC	4	14.022	0	38.832	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	514.0	0	SC	4	14.022	0	38.832	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	515.0	0	SC	4	14.020	0	38.832	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	516.0	0	SC	4	14.020	0	38.832	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	517.0	0	SC	4	14.020	0	38.832	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	518.0	0	SC	4	14.018	0	38.831	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	519.0	0	SC	4	14.017	0	38.828	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	520.0	0	SC	4	14.013	0	38.830	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	521.0	0	SC	4	14.011	0	38.828	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	522.0	0	SC	4	14.010	0	38.828	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	523.0	0	SC	4	14.008	0	38.828	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	524.0	0	SC	4	14.005	0	38.826	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	525.0	0	SC	4	14.001	0	38.827	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	526.0	0	SC	4	14.001	0	38.826	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	527.0	0	SC	4	14.001	0	38.826	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	528.0	0	SC	4	13.998	0	38.823	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	529.0	0	SC	4	13.992	0	38.825	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	530.0	0	SC	4	13.991	0	38.825	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	531.0	0	SC	4	13.987	0	38.821	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	532.0	0	SC	4	13.982	0	38.820	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	533.0	0	SC	4	13.979	0	38.820	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	534.0	0	SC	4	13.977	0	38.820	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	535.0	0	SC	4	13.977	0	38.820	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	536.0	0	SC	4	13.975	0	38.819	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	537.0	0	SC	4	13.972	0	38.819	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	538.0	0	SC	4	13.970	0	38.819	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	539.0	0	SC	4	13.970	0	38.819	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	540.0	0	SC	4	13.966	0	38.818	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	541.0	0	SC	4	13.964	0	38.818	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	542.0	0	SC	4	13.963	0	38.818	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	543.0	0	SC	4	13.963	0	38.817	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	544.0	0	SC	4	13.961	0	38.816	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	545.0	0	SC	4	13.956	0	38.814	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	546.0	0	SC	4	13.954	0	38.814	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	547.0	0	SC	4	13.954	0	38.814	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	548.0	0	SC	4	13.951	0	38.814	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	549.0	0	SC	4	13.951	0	38.814	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	550.0	0	SC	4	13.951	0	38.814	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	551.0	0	SC	4	13.951	0	38.813	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	552.0	0	SC	4	13.949	0	38.812	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	553.0	0	SC	4	13.944	0	38.812	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	554.0	0	SC	4	13.944	0	38.812	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	555.0	0	SC	4	13.944	0	38.812	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	556.0	0	SC	4	13.942	0	38.812	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	557.0	0	SC	4	13.942	0	38.812	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	558.0	0	SC	4	13.940	0	38.811	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	559.0	0	SC	4	13.937	0	38.811	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	560.0	0	SC	4	13.937	0	38.811	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	561.0	0	SC	4	13.935	0	38.810	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	562.0	0	SC	4	13.933	0	38.810	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	563.0	0	SC	4	13.932	0	38.811	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	564.0	0	SC	4	13.933	0	38.811	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	565.0	0	SC	4	13.933	0	38.811	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	566.0	0	SC	4	13.932	0	38.810	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	567.0	0	SC	4	13.931	0	38.810	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	568.0	0	SC	4	13.930	0	38.810	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	569.0	0	SC	4	13.930	0	38.810	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	570.0	0	SC	4	13.930	0	38.810	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	571.0	0	SC	4	13.930	0	38.810	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	572.0	0	SC	4	13.930	0	38.808	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	573.0	0	SC	4	13.930	0	38.808	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	574.0	0	SC	4	13.928	0	38.808	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	575.0	0	SC	4	13.926	0	38.807	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	576.0	0	SC	4	13.923	0	38.806	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	577.0	0	SC	4	13.920	0	38.806	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	578.0	0	SC	4	13.918	0	38.805	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	579.0	0	SC	4	13.916	0	38.805	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	580.0	0	SC	4	13.916	0	38.805	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	581.0	0	SC	4	13.914	0	38.805	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	582.0	0	SC	4	13.913	0	38.805	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	583.0	0	SC	4	13.913	0	38.805	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	584.0	0	SC	4	13.912	0	38.805	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	585.0	0	SC	4	13.911	0	38.805	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	586.0	0	SC	4	13.911	0	38.805	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	587.0	0	SC	4	13.909	0	38.804	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	588.0	0	SC	4	13.909	0	38.804	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	589.0	0	SC	4	13.907	0	38.804	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	590.0	0	SC	4	13.906	0	38.804	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	591.0	0	SC	4	13.907	0	38.804	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	592.0	0	SC	4	13.906	0	38.804	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	593.0	0	SC	4	13.906	0	38.804	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	594.0	0	SC	4	13.905	0	38.803	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	595.0	0	SC	4	13.905	0	38.803	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	596.0	0	SC	4	13.904	0	38.804	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	597.0	0	SC	4	13.904	0	38.804	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	598.0	0	SC	4	13.904	0	38.803	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	599.0	0	SC	4	13.902	0	38.803	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	600.0	0	SC	4	13.902	0	38.803	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	601.0	0	SC	4	13.902	0	38.801	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	602.0	0	SC	4	13.900	0	38.801	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	603.0	0	SC	4	13.898	0	38.800	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	604.0	0	SC	4	13.897	0	38.799	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	605.0	0	SC	4	13.893	0	38.799	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	606.0	0	SC	4	13.893	0	38.799	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	607.0	0	SC	4	13.890	0	38.798	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	608.0	0	SC	4	13.888	0	38.798	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	609.0	0	SC	4	13.888	0	38.798	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	610.0	0	SC	4	13.887	0	38.798	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	611.0	0	SC	4	13.886	0	38.798	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	612.0	0	SC	4	13.885	0	38.798	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	613.0	0	SC	4	13.885	0	38.798	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	614.0	0	SC	4	13.885	0	38.798	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	615.0	0	SC	4	13.885	0	38.798	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	616.0	0	SC	4	13.883	0	38.798	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	617.0	0	SC	4	13.881	0	38.797	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	618.0	0	SC	4	13.880	0	38.797	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	619.0	0	SC	4	13.879	0	38.797	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	620.0	0	SC	4	13.879	0	38.797	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	621.0	0	SC	4	13.879	0	38.796	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	622.0	0	SC	4	13.878	0	38.796	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	623.0	0	SC	4	13.876	0	38.796	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	624.0	0	SC	4	13.874	0	38.794	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	625.0	0	SC	4	13.872	0	38.796	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	626.0	0	SC	4	13.871	0	38.794	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	627.0	0	SC	4	13.871	0	38.793	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	628.0	0	SC	4	13.869	0	38.793	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	629.0	0	SC	4	13.869	0	38.793	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	630.0	0	SC	4	13.869	0	38.793	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	631.0	0	SC	4	13.869	0	38.793	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	632.0	0	SC	4	13.867	0	38.793	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	633.0	0	SC	4	13.867	0	38.793	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	634.0	0	SC	4	13.866	0	38.793	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	635.0	0	SC	4	13.867	0	38.793	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	636.0	0	SC	4	13.866	0	38.793	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	637.0	0	SC	4	13.866	0	38.792	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	638.0	0	SC	4	13.864	0	38.792	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	639.0	0	SC	4	13.864	0	38.792	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	640.0	0	SC	4	13.864	0	38.791	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	641.0	0	SC	4	13.862	0	38.791	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	642.0	0	SC	4	13.859	0	38.791	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	643.0	0	SC	4	13.859	0	38.791	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	644.0	0	SC	4	13.860	0	38.791	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	645.0	0	SC	4	13.860	0	38.792	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	646.0	0	SC	4	13.860	0	38.791	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	647.0	0	SC	4	13.860	0	38.792	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	648.0	0	SC	4	13.860	0	38.791	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	649.0	0	SC	4	13.862	0	38.791	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	650.0	0	SC	4	13.862	0	38.791	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	651.0	0	SC	4	13.862	0	38.792	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	652.0	0	SC	4	13.862	0	38.791	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	653.0	0	SC	4	13.859	0	38.791	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	654.0	0	SC	4	13.859	0	38.791	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	655.0	0	SC	4	13.859	0	38.791	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	656.0	0	SC	4	13.857	0	38.791	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	657.0	0	SC	4	13.857	0	38.791	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	658.0	0	SC	4	13.857	0	38.791	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	659.0	0	SC	4	13.857	0	38.790	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	660.0	0	SC	4	13.854	0	38.790	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	661.0	0	SC	4	13.854	0	38.791	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	662.0	0	SC	4	13.853	0	38.791	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	663.0	0	SC	4	13.854	0	38.791	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	664.0	0	SC	4	13.854	0	38.790	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	665.0	0	SC	4	13.854	0	38.790	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	666.0	0	SC	4	13.855	0	38.790	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	667.0	0	SC	4	13.854	0	38.790	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	668.0	0	SC	4	13.855	0	38.791	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	669.0	0	SC	4	13.853	0	38.790	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	670.0	0	SC	4	13.852	0	38.789	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	671.0	0	SC	4	13.852	0	38.789	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	672.0	0	SC	4	13.852	0	38.790	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	673.0	0	SC	4	13.850	0	38.789	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	674.0	0	SC	4	13.845	0	38.784	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	675.0	0	SC	4	13.841	0	38.785	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	676.0	0	SC	4	13.839	0	38.785	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	677.0	0	SC	4	13.836	0	38.784	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	678.0	0	SC	4	13.829	0	38.783	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	679.0	0	SC	4	13.827	0	38.784	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	680.0	0	SC	4	13.827	0	38.784	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	681.0	0	SC	4	13.827	0	38.784	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	682.0	0	SC	4	13.826	0	38.783	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	683.0	0	SC	4	13.826	0	38.783	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	684.0	0	SC	4	13.824	0	38.782	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	685.0	0	SC	4	13.824	0	38.783	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	686.0	0	SC	4	13.824	0	38.783	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	687.0	0	SC	4	13.824	0	38.783	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	688.0	0	SC	4	13.824	0	38.783	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	689.0	0	SC	4	13.826	0	38.784	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	690.0	0	SC	4	13.829	0	38.785	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	691.0	0	SC	4	13.831	0	38.784	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	692.0	0	SC	4	13.831	0	38.784	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	693.0	0	SC	4	13.831	0	38.784	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	694.0	0	SC	4	13.831	0	38.785	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	695.0	0	SC	4	13.833	0	38.785	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	696.0	0	SC	4	13.834	0	38.785	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	697.0	0	SC	4	13.834	0	38.785	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	698.0	0	SC	4	13.836	0	38.785	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	699.0	0	SC	4	13.836	0	38.786	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	700.0	0	SC	4	13.836	0	38.785	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	701.0	0	SC	4	13.836	0	38.785	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	702.0	0	SC	4	13.836	0	38.785	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	703.0	0	SC	4	13.836	0	38.785	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	704.0	0	SC	4	13.836	0	38.786	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	705.0	0	SC	4	13.838	0	38.785	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	706.0	0	SC	4	13.838	0	38.785	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	707.0	0	SC	4	13.836	0	38.785	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	708.0	0	SC	4	13.836	0	38.785	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	709.0	0	SC	4	13.833	0	38.784	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	710.0	0	SC	4	13.833	0	38.784	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	711.0	0	SC	4	13.831	0	38.784	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	712.0	0	SC	4	13.831	0	38.784	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	713.0	0	SC	4	13.831	0	38.784	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	714.0	0	SC	4	13.831	0	38.784	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	715.0	0	SC	4	13.831	0	38.784	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	716.0	0	SC	4	13.831	0	38.785	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	717.0	0	SC	4	13.831	0	38.784	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	718.0	0	SC	4	13.833	0	38.785	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	719.0	0	SC	4	13.833	0	38.784	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	720.0	0	SC	4	13.834	0	38.785	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	721.0	0	SC	4	13.836	0	38.786	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	722.0	0	SC	4	13.836	0	38.785	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	723.0	0	SC	4	13.836	0	38.785	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	724.0	0	SC	4	13.834	0	38.785	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	725.0	0	SC	4	13.834	0	38.785	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	726.0	0	SC	4	13.833	0	38.784	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	727.0	0	SC	4	13.831	0	38.784	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	728.0	0	SC	4	13.829	0	38.784	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	729.0	0	SC	4	13.827	0	38.784	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	730.0	0	SC	4	13.827	0	38.784	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	731.0	0	SC	4	13.827	0	38.784	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	732.0	0	SC	4	13.827	0	38.784	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	733.0	0	SC	4	13.827	0	38.784	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	734.0	0	SC	4	13.827	0	38.784	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	735.0	0	SC	4	13.826	0	38.783	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	736.0	0	SC	4	13.826	0	38.783	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	737.0	0	SC	4	13.824	0	38.783	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	738.0	0	SC	4	13.824	0	38.783	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	739.0	0	SC	4	13.824	0	38.782	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	740.0	0	SC	4	13.824	0	38.783	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	741.0	0	SC	4	13.824	0	38.783	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	742.0	0	SC	4	13.824	0	38.783	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	743.0	0	SC	4	13.824	0	38.782	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	744.0	0	SC	4	13.822	0	38.782	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	745.0	0	SC	4	13.821	0	38.782	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	746.0	0	SC	4	13.819	0	38.782	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	747.0	0	SC	4	13.819	0	38.782	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	748.0	0	SC	4	13.819	0	38.782	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	749.0	0	SC	4	13.819	0	38.782	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	750.0	0	SC	4	13.819	0	38.780	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	751.0	0	SC	4	13.819	0	38.780	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	752.0	0	SC	4	13.819	0	38.780	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	753.0	0	SC	4	13.817	0	38.780	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	754.0	0	SC	4	13.817	0	38.780	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	755.0	0	SC	4	13.817	0	38.780	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	756.0	0	SC	4	13.817	0	38.779	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	757.0	0	SC	4	13.817	0	38.780	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	758.0	0	SC	4	13.817	0	38.780	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	759.0	0	SC	4	13.817	0	38.779	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	760.0	0	SC	4	13.817	0	38.780	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	761.0	0	SC	4	13.817	0	38.779	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	762.0	0	SC	4	13.814	0	38.779	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	763.0	0	SC	4	13.814	0	38.779	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	764.0	0	SC	4	13.812	0	38.777	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	765.0	0	SC	4	13.807	0	38.777	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	766.0	0	SC	4	13.806	0	38.777	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	767.0	0	SC	4	13.806	0	38.777	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	768.0	0	SC	4	13.806	0	38.777	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	769.0	0	SC	4	13.807	0	38.777	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	770.0	0	SC	4	13.807	0	38.777	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	771.0	0	SC	4	13.807	0	38.777	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	772.0	0	SC	4	13.806	0	38.777	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	773.0	0	SC	4	13.806	0	38.777	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	774.0	0	SC	4	13.805	0	38.777	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	775.0	0	SC	4	13.803	0	38.776	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	776.0	0	SC	4	13.803	0	38.777	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	777.0	0	SC	4	13.803	0	38.777	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	778.0	0	SC	4	13.803	0	38.776	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	779.0	0	SC	4	13.803	0	38.777	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	780.0	0	SC	4	13.803	0	38.776	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	781.0	0	SC	4	13.801	0	38.776	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	782.0	0	SC	4	13.801	0	38.776	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	783.0	0	SC	4	13.800	0	38.776	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	784.0	0	SC	4	13.800	0	38.776	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	785.0	0	SC	4	13.800	0	38.776	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	786.0	0	SC	4	13.800	0	38.775	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	787.0	0	SC	4	13.800	0	38.775	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	788.0	0	SC	4	13.800	0	38.775	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	789.0	0	SC	4	13.800	0	38.776	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	790.0	0	SC	4	13.800	0	38.776	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	791.0	0	SC	4	13.800	0	38.776	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	792.0	0	SC	4	13.800	0	38.775	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	793.0	0	SC	4	13.800	0	38.775	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	794.0	0	SC	4	13.800	0	38.775	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	795.0	0	SC	4	13.798	0	38.775	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	796.0	0	SC	4	13.798	0	38.775	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	797.0	0	SC	4	13.798	0	38.775	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	798.0	0	SC	4	13.798	0	38.775	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	799.0	0	SC	4	13.798	0	38.775	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	800.0	0	SC	4	13.796	0	38.773	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	801.0	0	SC	4	13.796	0	38.775	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	802.0	0	SC	4	13.795	0	38.773	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	803.0	0	SC	4	13.795	0	38.773	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	804.0	0	SC	4	13.795	0	38.773	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	805.0	0	SC	4	13.794	0	38.772	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	806.0	0	SC	4	13.793	0	38.772	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	807.0	0	SC	4	13.793	0	38.772	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	808.0	0	SC	4	13.793	0	38.772	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	809.0	0	SC	4	13.793	0	38.772	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	810.0	0	SC	4	13.791	0	38.772	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	811.0	0	SC	4	13.791	0	38.771	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	812.0	0	SC	4	13.791	0	38.772	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	813.0	0	SC	4	13.791	0	38.771	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	814.0	0	SC	4	13.789	0	38.771	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	815.0	0	SC	4	13.787	0	38.771	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	816.0	0	SC	4	13.784	0	38.770	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	817.0	0	SC	4	13.784	0	38.770	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	818.0	0	SC	4	13.779	0	38.769	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	819.0	0	SC	4	13.779	0	38.769	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	820.0	0	SC	4	13.779	0	38.769	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	821.0	0	SC	4	13.779	0	38.769	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	822.0	0	SC	4	13.779	0	38.770	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	823.0	0	SC	4	13.779	0	38.769	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	824.0	0	SC	4	13.779	0	38.769	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	825.0	0	SC	4	13.779	0	38.770	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	826.0	0	SC	4	13.779	0	38.769	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	827.0	0	SC	4	13.779	0	38.769	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	828.0	0	SC	4	13.779	0	38.769	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	829.0	0	SC	4	13.779	0	38.769	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	830.0	0	SC	4	13.779	0	38.769	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	831.0	0	SC	4	13.779	0	38.770	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	832.0	0	SC	4	13.779	0	38.770	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	833.0	0	SC	4	13.780	0	38.770	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	834.0	0	SC	4	13.780	0	38.770	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	835.0	0	SC	4	13.780	0	38.769	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	836.0	0	SC	4	13.779	0	38.769	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	837.0	0	SC	4	13.780	0	38.770	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	838.0	0	SC	4	13.780	0	38.770	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	839.0	0	SC	4	13.780	0	38.769	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	840.0	0	SC	4	13.780	0	38.770	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	841.0	0	SC	4	13.780	0	38.769	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	842.0	0	SC	4	13.780	0	38.769	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	843.0	0	SC	4	13.780	0	38.769	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	844.0	0	SC	4	13.779	0	38.768	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	845.0	0	SC	4	13.777	0	38.766	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	846.0	0	SC	4	13.777	0	38.768	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	847.0	0	SC	4	13.777	0	38.766	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	848.0	0	SC	4	13.775	0	38.768	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	849.0	0	SC	4	13.775	0	38.766	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	850.0	0	SC	4	13.774	0	38.766	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	851.0	0	SC	4	13.774	0	38.766	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	852.0	0	SC	4	13.774	0	38.766	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	853.0	0	SC	4	13.770	0	38.763	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	854.0	0	SC	4	13.763	0	38.761	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	855.0	0	SC	4	13.758	0	38.762	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	856.0	0	SC	4	13.758	0	38.763	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	857.0	0	SC	4	13.758	0	38.763	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	858.0	0	SC	4	13.758	0	38.763	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	859.0	0	SC	4	13.758	0	38.763	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	860.0	0	SC	4	13.758	0	38.763	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	861.0	0	SC	4	13.758	0	38.763	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	862.0	0	SC	4	13.758	0	38.763	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	863.0	0	SC	4	13.758	0	38.763	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	864.0	0	SC	4	13.760	0	38.763	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	865.0	0	SC	4	13.760	0	38.763	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	866.0	0	SC	4	13.760	0	38.763	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	867.0	0	SC	4	13.760	0	38.763	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	868.0	0	SC	4	13.760	0	38.763	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	869.0	0	SC	4	13.760	0	38.763	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	870.0	0	SC	4	13.760	0	38.763	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	871.0	0	SC	4	13.760	0	38.763	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	872.0	0	SC	4	13.760	0	38.763	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	873.0	0	SC	4	13.760	0	38.763	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	874.0	0	SC	4	13.760	0	38.762	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	875.0	0	SC	4	13.760	0	38.762	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	876.0	0	SC	4	13.760	0	38.763	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	877.0	0	SC	4	13.760	4	38.763	4
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	878.0	0	SC	4	13.755	4	38.757	4
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	879.0	0	SC	4	13.749	0	38.759	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	880.0	0	SC	4	13.749	0	38.761	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	881.0	0	SC	4	13.749	0	38.761	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	882.0	0	SC	4	13.751	0	38.759	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	883.0	0	SC	4	13.751	0	38.759	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	884.0	0	SC	4	13.751	0	38.759	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	885.0	0	SC	4	13.751	0	38.759	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	886.0	0	SC	4	13.751	0	38.761	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	887.0	0	SC	4	13.751	0	38.759	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	888.0	0	SC	4	13.751	0	38.759	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	889.0	0	SC	4	13.747	0	38.757	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	890.0	0	SC	4	13.744	0	38.757	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	891.0	0	SC	4	13.744	0	38.757	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	892.0	0	SC	4	13.746	0	38.757	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	893.0	0	SC	4	13.744	0	38.757	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	894.0	0	SC	4	13.742	0	38.757	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	895.0	0	SC	4	13.742	0	38.756	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	896.0	0	SC	4	13.739	0	38.755	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	897.0	0	SC	4	13.735	0	38.755	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	898.0	0	SC	4	13.732	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	899.0	0	SC	4	13.730	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	900.0	0	SC	4	13.730	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	901.0	0	SC	4	13.730	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	902.0	0	SC	4	13.729	0	38.752	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	903.0	0	SC	4	13.729	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	904.0	0	SC	4	13.728	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	905.0	0	SC	4	13.728	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	906.0	0	SC	4	13.728	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	907.0	0	SC	4	13.729	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	908.0	0	SC	4	13.729	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	909.0	0	SC	4	13.729	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	910.0	0	SC	4	13.729	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	911.0	0	SC	4	13.729	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	912.0	0	SC	4	13.729	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	913.0	0	SC	4	13.729	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	914.0	0	SC	4	13.729	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	915.0	0	SC	4	13.730	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	916.0	0	SC	4	13.730	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	917.0	0	SC	4	13.730	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	918.0	0	SC	4	13.730	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	919.0	0	SC	4	13.730	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	920.0	0	SC	4	13.732	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	921.0	0	SC	4	13.732	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	922.0	0	SC	4	13.732	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	923.0	0	SC	4	13.732	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	924.0	0	SC	4	13.732	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	925.0	0	SC	4	13.732	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	926.0	0	SC	4	13.732	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	927.0	0	SC	4	13.732	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	928.0	0	SC	4	13.732	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	929.0	0	SC	4	13.732	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	930.0	0	SC	4	13.732	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	931.0	0	SC	4	13.732	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	932.0	0	SC	4	13.732	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	933.0	0	SC	4	13.732	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	934.0	0	SC	4	13.732	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	935.0	0	SC	4	13.732	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	936.0	0	SC	4	13.734	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	937.0	0	SC	4	13.734	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	938.0	0	SC	4	13.734	0	38.752	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	939.0	0	SC	4	13.734	0	38.752	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	940.0	0	SC	4	13.734	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	941.0	0	SC	4	13.734	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	942.0	0	SC	4	13.734	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	943.0	0	SC	4	13.734	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	944.0	0	SC	4	13.734	0	38.754	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	945.0	0	SC	4	13.732	0	38.751	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	946.0	0	SC	4	13.727	0	38.750	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	947.0	0	SC	4	13.721	0	38.745	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	948.0	0	SC	4	13.715	0	38.748	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	949.0	0	SC	4	13.714	0	38.748	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	950.0	0	SC	4	13.714	0	38.749	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	951.0	0	SC	4	13.714	0	38.749	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	952.0	0	SC	4	13.714	0	38.749	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	953.0	0	SC	4	13.714	0	38.749	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	954.0	0	SC	4	13.715	0	38.749	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	955.0	0	SC	4	13.715	0	38.748	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	956.0	0	SC	4	13.714	0	38.748	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	957.0	0	SC	4	13.714	0	38.748	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	958.0	0	SC	4	13.714	0	38.748	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	959.0	0	SC	4	13.714	0	38.748	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	960.0	0	SC	4	13.714	0	38.748	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	961.0	0	SC	4	13.714	0	38.748	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	962.0	0	SC	4	13.714	0	38.748	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	963.0	0	SC	4	13.714	0	38.748	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	964.0	0	SC	4	13.715	0	38.748	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	965.0	0	SC	4	13.715	0	38.748	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	966.0	0	SC	4	13.715	0	38.749	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	967.0	0	SC	4	13.716	0	38.749	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	968.0	0	SC	4	13.716	0	38.749	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	969.0	0	SC	4	13.716	0	38.748	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	970.0	0	SC	4	13.716	0	38.748	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	971.0	0	SC	4	13.718	0	38.748	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	972.0	0	SC	4	13.718	0	38.748	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	973.0	0	SC	4	13.716	0	38.748	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	974.0	0	SC	4	13.713	0	38.745	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	975.0	0	SC	4	13.709	0	38.745	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	976.0	0	SC	4	13.709	0	38.745	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	977.0	0	SC	4	13.708	0	38.745	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	978.0	0	SC	4	13.708	0	38.747	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	979.0	0	SC	4	13.708	0	38.744	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	980.0	0	SC	4	13.704	0	38.741	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	981.0	0	SC	4	13.696	0	38.741	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	982.0	0	SC	4	13.696	0	38.742	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	983.0	0	SC	4	13.696	0	38.743	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	984.0	0	SC	4	13.696	0	38.743	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	985.0	0	SC	4	13.696	0	38.743	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	986.0	0	SC	4	13.696	0	38.743	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	987.0	0	SC	4	13.697	0	38.742	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	988.0	0	SC	4	13.697	0	38.742	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	989.0	0	SC	4	13.696	0	38.743	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	990.0	0	SC	4	13.696	0	38.743	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	991.0	0	SC	4	13.697	0	38.743	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	992.0	0	SC	4	13.697	0	38.743	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	993.0	0	SC	4	13.697	0	38.742	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	994.0	0	SC	4	13.697	0	38.742	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	995.0	0	SC	4	13.697	0	38.742	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	996.0	0	SC	4	13.697	0	38.742	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	997.0	0	SC	4	13.697	0	38.742	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	998.0	0	SC	4	13.699	0	38.743	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	999.0	0	SC	4	13.699	0	38.742	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1000.0	0	SC	4	13.699	0	38.743	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1001.0	0	SC	4	13.699	0	38.743	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1002.0	0	SC	4	13.699	0	38.741	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1003.0	0	SC	4	13.699	0	38.741	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1004.0	0	SC	4	13.699	0	38.741	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1005.0	0	SC	4	13.699	0	38.741	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1006.0	0	SC	4	13.699	0	38.742	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1007.0	0	SC	4	13.699	0	38.742	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1008.0	0	SC	4	13.699	0	38.742	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1009.0	0	SC	4	13.701	0	38.742	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1010.0	0	SC	4	13.701	0	38.742	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1011.0	0	SC	4	13.701	0	38.742	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1012.0	0	SC	4	13.701	0	38.742	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1013.0	0	SC	4	13.701	0	38.742	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1014.0	0	SC	4	13.701	0	38.741	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1015.0	0	SC	4	13.701	0	38.741	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1016.0	0	SC	4	13.699	0	38.740	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1017.0	0	SC	4	13.696	0	38.738	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1018.0	0	SC	4	13.694	0	38.740	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1019.0	0	SC	4	13.694	0	38.738	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1020.0	0	SC	4	13.694	0	38.738	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1021.0	0	SC	4	13.694	0	38.738	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1022.0	0	SC	4	13.694	0	38.738	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1023.0	0	SC	4	13.694	0	38.740	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1024.0	0	SC	4	13.694	0	38.738	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1025.0	0	SC	4	13.694	0	38.738	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1026.0	0	SC	4	13.694	0	38.738	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1027.0	0	SC	4	13.692	0	38.737	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1028.0	0	SC	4	13.692	0	38.737	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1029.0	0	SC	4	13.689	0	38.737	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1030.0	0	SC	4	13.688	0	38.737	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1031.0	0	SC	4	13.688	0	38.737	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1032.0	0	SC	4	13.688	0	38.737	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1033.0	0	SC	4	13.688	0	38.737	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1034.0	0	SC	4	13.688	0	38.736	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1035.0	0	SC	4	13.688	0	38.736	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1036.0	0	SC	4	13.689	0	38.737	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1037.0	0	SC	4	13.689	0	38.737	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1038.0	0	SC	4	13.689	0	38.737	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1039.0	0	SC	4	13.689	0	38.737	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1040.0	0	SC	4	13.689	0	38.736	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1041.0	0	SC	4	13.689	0	38.737	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1042.0	0	SC	4	13.689	0	38.737	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1043.0	0	SC	4	13.689	0	38.736	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1044.0	0	SC	4	13.689	0	38.736	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1045.0	0	SC	4	13.689	0	38.736	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1046.0	0	SC	4	13.689	0	38.736	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1047.0	0	SC	4	13.689	0	38.736	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1048.0	0	SC	4	13.689	0	38.736	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1049.0	0	SC	4	13.688	0	38.735	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1050.0	0	SC	4	13.685	0	38.736	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1051.0	0	SC	4	13.683	0	38.735	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1052.0	0	SC	4	13.683	0	38.735	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1053.0	0	SC	4	13.683	0	38.735	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1054.0	0	SC	4	13.683	0	38.735	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1055.0	0	SC	4	13.683	0	38.735	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1056.0	0	SC	4	13.683	0	38.735	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1057.0	0	SC	4	13.683	0	38.736	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1058.0	0	SC	4	13.683	0	38.735	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1059.0	0	SC	4	13.683	0	38.735	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1060.0	0	SC	4	13.683	0	38.736	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1061.0	0	SC	4	13.685	0	38.736	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1062.0	0	SC	4	13.685	0	38.736	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1063.0	0	SC	4	13.685	0	38.736	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1064.0	0	SC	4	13.685	0	38.736	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1065.0	0	SC	4	13.685	0	38.736	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1066.0	0	SC	4	13.685	0	38.736	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1067.0	0	SC	4	13.685	0	38.735	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1068.0	0	SC	4	13.685	0	38.735	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1069.0	0	SC	4	13.685	0	38.736	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1070.0	0	SC	4	13.685	0	38.736	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1071.0	0	SC	4	13.685	0	38.735	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1072.0	0	SC	4	13.680	0	38.731	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1073.0	0	SC	4	13.678	0	38.733	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1074.0	0	SC	4	13.678	0	38.733	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1075.0	0	SC	4	13.678	0	38.733	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1076.0	0	SC	4	13.678	0	38.733	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1077.0	0	SC	4	13.678	0	38.734	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1078.0	0	SC	4	13.678	0	38.734	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1079.0	0	SC	4	13.678	0	38.733	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1080.0	0	SC	4	13.678	0	38.733	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1081.0	0	SC	4	13.678	0	38.734	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1082.0	0	SC	4	13.680	0	38.734	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1083.0	0	SC	4	13.680	0	38.733	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1084.0	0	SC	4	13.680	0	38.733	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1085.0	0	SC	4	13.678	0	38.731	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1086.0	0	SC	4	13.675	0	38.730	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1087.0	0	SC	4	13.675	0	38.731	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1088.0	0	SC	4	13.675	0	38.731	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1089.0	0	SC	4	13.675	0	38.731	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1090.0	0	SC	4	13.675	0	38.731	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1091.0	0	SC	4	13.675	0	38.731	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1092.0	0	SC	4	13.675	0	38.731	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1093.0	0	SC	4	13.675	0	38.731	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1094.0	0	SC	4	13.675	0	38.731	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1095.0	0	SC	4	13.675	0	38.731	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1096.0	0	SC	4	13.675	0	38.731	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1097.0	0	SC	4	13.675	0	38.731	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1098.0	0	SC	4	13.676	0	38.731	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1099.0	0	SC	4	13.675	0	38.730	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1100.0	0	SC	4	13.675	0	38.729	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1101.0	0	SC	4	13.673	0	38.729	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1102.0	0	SC	4	13.671	0	38.729	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1103.0	0	SC	4	13.669	0	38.729	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1104.0	0	SC	4	13.669	0	38.729	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1105.0	0	SC	4	13.669	0	38.729	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1106.0	0	SC	4	13.670	0	38.729	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1107.0	0	SC	4	13.669	0	38.729	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1108.0	0	SC	4	13.670	0	38.729	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1109.0	0	SC	4	13.670	0	38.729	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1110.0	0	SC	4	13.670	0	38.729	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1111.0	0	SC	4	13.670	0	38.729	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1112.0	0	SC	4	13.670	0	38.729	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1113.0	0	SC	4	13.670	0	38.729	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1114.0	0	SC	4	13.670	0	38.729	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1115.0	0	SC	4	13.670	0	38.729	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1116.0	0	SC	4	13.670	0	38.729	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1117.0	0	SC	4	13.670	0	38.729	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1118.0	0	SC	4	13.669	0	38.729	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1119.0	0	SC	4	13.669	0	38.729	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1120.0	0	SC	4	13.668	0	38.729	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1121.0	0	SC	4	13.668	0	38.729	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1122.0	0	SC	4	13.666	0	38.728	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1123.0	0	SC	4	13.666	0	38.728	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1124.0	0	SC	4	13.666	0	38.728	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1125.0	0	SC	4	13.666	0	38.728	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1126.0	0	SC	4	13.666	0	38.728	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1127.0	0	SC	4	13.666	0	38.728	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1128.0	0	SC	4	13.666	0	38.728	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1129.0	0	SC	4	13.666	0	38.728	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1130.0	0	SC	4	13.666	0	38.728	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1131.0	0	SC	4	13.664	0	38.727	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1132.0	0	SC	4	13.663	0	38.727	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1133.0	0	SC	4	13.663	0	38.727	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1134.0	0	SC	4	13.663	0	38.727	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1135.0	0	SC	4	13.663	0	38.727	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1136.0	0	SC	4	13.663	0	38.727	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1137.0	0	SC	4	13.663	0	38.727	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1138.0	0	SC	4	13.663	0	38.726	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1139.0	0	SC	4	13.662	0	38.727	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1140.0	0	SC	4	13.662	0	38.726	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1141.0	0	SC	4	13.662	0	38.727	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1142.0	0	SC	4	13.663	0	38.727	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1143.0	0	SC	4	13.663	0	38.727	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1144.0	0	SC	4	13.663	0	38.727	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1145.0	0	SC	4	13.663	0	38.727	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1146.0	0	SC	4	13.663	0	38.727	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1147.0	0	SC	4	13.663	0	38.726	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1148.0	0	SC	4	13.662	0	38.726	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1149.0	0	SC	4	13.662	0	38.726	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1150.0	0	SC	4	13.662	0	38.726	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1151.0	0	SC	4	13.662	0	38.726	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1152.0	0	SC	4	13.662	0	38.726	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1153.0	0	SC	4	13.662	0	38.726	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1154.0	0	SC	4	13.662	0	38.726	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1155.0	0	SC	4	13.662	0	38.726	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1156.0	0	SC	4	13.662	0	38.726	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1157.0	0	SC	4	13.662	0	38.726	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1158.0	0	SC	4	13.662	0	38.726	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1159.0	0	SC	4	13.661	0	38.726	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1160.0	0	SC	4	13.661	0	38.726	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1161.0	0	SC	4	13.661	0	38.726	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1162.0	0	SC	4	13.662	0	38.726	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1163.0	0	SC	4	13.661	0	38.724	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1164.0	0	SC	4	13.661	0	38.724	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1165.0	0	SC	4	13.661	0	38.724	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1166.0	0	SC	4	13.661	0	38.724	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1167.0	0	SC	4	13.661	0	38.724	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1168.0	0	SC	4	13.661	0	38.724	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1169.0	0	SC	4	13.661	0	38.724	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1170.0	0	SC	4	13.659	0	38.724	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1171.0	0	SC	4	13.661	0	38.723	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1172.0	0	SC	4	13.661	0	38.724	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1173.0	0	SC	4	13.661	0	38.724	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1174.0	0	SC	4	13.661	0	38.724	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1175.0	0	SC	4	13.661	0	38.724	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1176.0	0	SC	4	13.661	0	38.724	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1177.0	0	SC	4	13.661	0	38.723	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1178.0	0	SC	4	13.661	0	38.723	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1179.0	0	SC	4	13.661	0	38.723	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1180.0	0	SC	4	13.661	0	38.723	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1181.0	0	SC	4	13.661	0	38.723	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1182.0	0	SC	4	13.661	0	38.724	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1183.0	0	SC	4	13.659	0	38.724	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1184.0	0	SC	4	13.659	0	38.723	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1185.0	0	SC	4	13.659	0	38.723	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1186.0	0	SC	4	13.659	0	38.723	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1187.0	0	SC	4	13.659	0	38.722	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1188.0	0	SC	4	13.659	0	38.723	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1189.0	0	SC	4	13.659	0	38.723	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1190.0	0	SC	4	13.659	0	38.723	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1191.0	0	SC	4	13.657	0	38.723	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1192.0	0	SC	4	13.657	0	38.723	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1193.0	0	SC	4	13.657	0	38.722	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1194.0	0	SC	4	13.657	0	38.722	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1195.0	0	SC	4	13.657	0	38.722	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1196.0	0	SC	4	13.656	0	38.722	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1197.0	0	SC	4	13.656	0	38.722	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1198.0	0	SC	4	13.656	0	38.722	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1199.0	0	SC	4	13.656	0	38.722	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1200.0	0	SC	4	13.656	0	38.722	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1201.0	0	SC	4	13.656	0	38.722	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1202.0	0	SC	4	13.656	0	38.722	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1203.0	0	SC	4	13.654	0	38.722	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1204.0	0	SC	4	13.654	0	38.722	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1205.0	0	SC	4	13.654	0	38.722	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1206.0	0	SC	4	13.654	0	38.722	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1207.0	0	SC	4	13.654	0	38.722	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1208.0	0	SC	4	13.654	0	38.722	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1209.0	0	SC	4	13.654	0	38.722	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1210.0	0	SC	4	13.654	0	38.722	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1211.0	0	SC	4	13.654	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1212.0	0	SC	4	13.654	0	38.722	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1213.0	0	SC	4	13.654	0	38.722	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1214.0	0	SC	4	13.654	0	38.722	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1215.0	0	SC	4	13.654	0	38.722	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1216.0	0	SC	4	13.654	0	38.722	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1217.0	0	SC	4	13.654	0	38.722	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1218.0	0	SC	4	13.654	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1219.0	0	SC	4	13.652	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1220.0	0	SC	4	13.652	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1221.0	0	SC	4	13.652	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1222.0	0	SC	4	13.652	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1223.0	0	SC	4	13.652	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1224.0	0	SC	4	13.652	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1225.0	0	SC	4	13.652	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1226.0	0	SC	4	13.652	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1227.0	0	SC	4	13.652	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1228.0	0	SC	4	13.652	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1229.0	0	SC	4	13.652	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1230.0	0	SC	4	13.652	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1231.0	0	SC	4	13.652	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1232.0	0	SC	4	13.652	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1233.0	0	SC	4	13.652	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1234.0	0	SC	4	13.652	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1235.0	0	SC	4	13.654	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1236.0	0	SC	4	13.654	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1237.0	0	SC	4	13.654	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1238.0	0	SC	4	13.654	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1239.0	0	SC	4	13.654	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1240.0	0	SC	4	13.654	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1241.0	0	SC	4	13.654	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1242.0	0	SC	4	13.654	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1243.0	0	SC	4	13.654	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1244.0	0	SC	4	13.654	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1245.0	0	SC	4	13.654	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1246.0	0	SC	4	13.654	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1247.0	0	SC	4	13.654	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1248.0	0	SC	4	13.654	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1249.0	0	SC	4	13.654	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1250.0	0	SC	4	13.654	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1251.0	0	SC	4	13.654	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1252.0	0	SC	4	13.654	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1253.0	0	SC	4	13.654	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1254.0	0	SC	4	13.654	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1255.0	0	SC	4	13.655	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1256.0	0	SC	4	13.655	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1257.0	0	SC	4	13.655	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1258.0	0	SC	4	13.655	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1259.0	0	SC	4	13.655	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1260.0	0	SC	4	13.655	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1261.0	0	SC	4	13.655	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1262.0	0	SC	4	13.655	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1263.0	0	SC	4	13.655	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1264.0	0	SC	4	13.655	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1265.0	0	SC	4	13.655	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1266.0	0	SC	4	13.655	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1267.0	0	SC	4	13.655	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1268.0	0	SC	4	13.654	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1269.0	0	SC	4	13.654	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1270.0	0	SC	4	13.655	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1271.0	0	SC	4	13.655	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1272.0	0	SC	4	13.655	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1273.0	0	SC	4	13.655	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1274.0	0	SC	4	13.655	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1275.0	0	SC	4	13.655	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1276.0	0	SC	4	13.655	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1277.0	0	SC	4	13.655	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1278.0	0	SC	4	13.655	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1279.0	0	SC	4	13.654	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1280.0	0	SC	4	13.654	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1281.0	0	SC	4	13.654	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1282.0	0	SC	4	13.654	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1283.0	0	SC	4	13.654	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1284.0	0	SC	4	13.654	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1285.0	0	SC	4	13.654	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1286.0	0	SC	4	13.654	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1287.0	0	SC	4	13.655	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1288.0	0	SC	4	13.655	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1289.0	0	SC	4	13.655	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1290.0	0	SC	4	13.656	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1291.0	0	SC	4	13.656	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1292.0	0	SC	4	13.656	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1293.0	0	SC	4	13.656	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1294.0	0	SC	4	13.656	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1295.0	0	SC	4	13.656	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1296.0	0	SC	4	13.656	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1297.0	0	SC	4	13.656	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1298.0	0	SC	4	13.656	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1299.0	0	SC	4	13.655	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1300.0	0	SC	4	13.655	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1301.0	0	SC	4	13.655	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1302.0	0	SC	4	13.654	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1303.0	0	SC	4	13.654	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1304.0	0	SC	4	13.654	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1305.0	0	SC	4	13.654	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1306.0	0	SC	4	13.654	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1307.0	0	SC	4	13.654	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1308.0	0	SC	4	13.654	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1309.0	0	SC	4	13.654	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1310.0	0	SC	4	13.654	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1311.0	0	SC	4	13.654	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1312.0	0	SC	4	13.654	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1313.0	0	SC	4	13.654	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1314.0	0	SC	4	13.654	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1315.0	0	SC	4	13.654	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1316.0	0	SC	4	13.654	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1317.0	0	SC	4	13.654	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1318.0	0	SC	4	13.654	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1319.0	0	SC	4	13.654	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1320.0	0	SC	4	13.654	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1321.0	0	SC	4	13.654	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1322.0	0	SC	4	13.654	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1323.0	0	SC	4	13.654	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1324.0	0	SC	4	13.654	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1325.0	0	SC	4	13.654	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1326.0	0	SC	4	13.654	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1327.0	0	SC	4	13.654	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1328.0	0	SC	4	13.654	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1329.0	0	SC	4	13.654	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1330.0	0	SC	4	13.654	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1331.0	0	SC	4	13.654	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1332.0	0	SC	4	13.654	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1333.0	0	SC	4	13.654	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1334.0	0	SC	4	13.655	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1335.0	0	SC	4	13.656	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1336.0	0	SC	4	13.656	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1337.0	0	SC	4	13.656	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1338.0	0	SC	4	13.656	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1339.0	0	SC	4	13.656	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1340.0	0	SC	4	13.657	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1341.0	0	SC	4	13.657	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1342.0	0	SC	4	13.657	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1343.0	0	SC	4	13.656	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1344.0	0	SC	4	13.655	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1345.0	0	SC	4	13.655	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1346.0	0	SC	4	13.655	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1347.0	0	SC	4	13.655	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1348.0	0	SC	4	13.655	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1349.0	0	SC	4	13.655	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1350.0	0	SC	4	13.655	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1351.0	0	SC	4	13.655	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1352.0	0	SC	4	13.656	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1353.0	0	SC	4	13.656	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1354.0	0	SC	4	13.656	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1355.0	0	SC	4	13.656	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1356.0	0	SC	4	13.657	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1357.0	0	SC	4	13.657	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1358.0	0	SC	4	13.657	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1359.0	0	SC	4	13.659	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1360.0	0	SC	4	13.659	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1361.0	0	SC	4	13.661	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1362.0	0	SC	4	13.661	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1363.0	0	SC	4	13.661	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1364.0	0	SC	4	13.661	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1365.0	0	SC	4	13.662	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1366.0	0	SC	4	13.663	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1367.0	0	SC	4	13.663	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1368.0	0	SC	4	13.663	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1369.0	0	SC	4	13.664	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1370.0	0	SC	4	13.664	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1371.0	0	SC	4	13.666	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1372.0	0	SC	4	13.666	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1373.0	0	SC	4	13.666	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1374.0	0	SC	4	13.666	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1375.0	0	SC	4	13.666	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1376.0	0	SC	4	13.666	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1377.0	0	SC	4	13.668	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1378.0	0	SC	4	13.668	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1379.0	0	SC	4	13.669	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1380.0	0	SC	4	13.670	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1381.0	0	SC	4	13.670	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1382.0	0	SC	4	13.670	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1383.0	0	SC	4	13.670	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1384.0	0	SC	4	13.670	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1385.0	0	SC	4	13.670	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1386.0	0	SC	4	13.670	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1387.0	0	SC	4	13.671	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1388.0	0	SC	4	13.671	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1389.0	0	SC	4	13.671	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1390.0	0	SC	4	13.671	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1391.0	0	SC	4	13.671	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1392.0	0	SC	4	13.670	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1393.0	0	SC	4	13.670	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1394.0	0	SC	4	13.670	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1395.0	0	SC	4	13.671	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1396.0	0	SC	4	13.670	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1397.0	0	SC	4	13.670	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1398.0	0	SC	4	13.670	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1399.0	0	SC	4	13.670	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1400.0	0	SC	4	13.670	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1401.0	0	SC	4	13.671	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1402.0	0	SC	4	13.671	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1403.0	0	SC	4	13.671	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1404.0	0	SC	4	13.671	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1405.0	0	SC	4	13.671	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1406.0	0	SC	4	13.671	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1407.0	0	SC	4	13.671	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1408.0	0	SC	4	13.671	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1409.0	0	SC	4	13.673	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1410.0	0	SC	4	13.673	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1411.0	0	SC	4	13.673	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1412.0	0	SC	4	13.673	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1413.0	0	SC	4	13.673	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1414.0	0	SC	4	13.673	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1415.0	0	SC	4	13.673	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1416.0	0	SC	4	13.673	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1417.0	0	SC	4	13.673	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1418.0	0	SC	4	13.673	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1419.0	0	SC	4	13.673	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1420.0	0	SC	4	13.673	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1421.0	0	SC	4	13.673	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1422.0	0	SC	4	13.673	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1423.0	0	SC	4	13.673	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1424.0	0	SC	4	13.671	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1425.0	0	SC	4	13.671	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1426.0	0	SC	4	13.670	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1427.0	0	SC	4	13.670	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1428.0	0	SC	4	13.670	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1429.0	0	SC	4	13.670	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1430.0	0	SC	4	13.670	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1431.0	0	SC	4	13.670	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1432.0	0	SC	4	13.669	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1433.0	0	SC	4	13.669	0	38.716	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1434.0	0	SC	4	13.669	0	38.716	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1435.0	0	SC	4	13.669	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1436.0	0	SC	4	13.669	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1437.0	0	SC	4	13.669	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1438.0	0	SC	4	13.669	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1439.0	0	SC	4	13.669	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1440.0	0	SC	4	13.670	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1441.0	0	SC	4	13.670	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1442.0	0	SC	4	13.670	0	38.716	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1443.0	0	SC	4	13.670	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1444.0	0	SC	4	13.670	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1445.0	0	SC	4	13.670	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1446.0	0	SC	4	13.670	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1447.0	0	SC	4	13.671	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1448.0	0	SC	4	13.671	0	38.716	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1449.0	0	SC	4	13.671	0	38.716	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1450.0	0	SC	4	13.671	0	38.716	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1451.0	0	SC	4	13.671	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1452.0	0	SC	4	13.671	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1453.0	0	SC	4	13.673	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1454.0	0	SC	4	13.673	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1455.0	0	SC	4	13.673	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1456.0	0	SC	4	13.673	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1457.0	0	SC	4	13.673	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1458.0	0	SC	4	13.673	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1459.0	0	SC	4	13.673	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1460.0	0	SC	4	13.673	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1461.0	0	SC	4	13.673	0	38.716	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1462.0	0	SC	4	13.673	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1463.0	0	SC	4	13.673	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1464.0	0	SC	4	13.675	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1465.0	0	SC	4	13.675	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1466.0	0	SC	4	13.675	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1467.0	0	SC	4	13.675	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1468.0	0	SC	4	13.675	0	38.716	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1469.0	0	SC	4	13.675	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1470.0	0	SC	4	13.675	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1471.0	0	SC	4	13.675	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1472.0	0	SC	4	13.675	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1473.0	0	SC	4	13.675	0	38.716	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1474.0	0	SC	4	13.675	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1475.0	0	SC	4	13.675	0	38.716	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1476.0	0	SC	4	13.675	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1477.0	0	SC	4	13.676	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1478.0	0	SC	4	13.676	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1479.0	0	SC	4	13.678	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1480.0	0	SC	4	13.678	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1481.0	0	SC	4	13.678	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1482.0	0	SC	4	13.678	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1483.0	0	SC	4	13.680	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1484.0	0	SC	4	13.680	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1485.0	0	SC	4	13.681	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1486.0	0	SC	4	13.682	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1487.0	0	SC	4	13.682	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1488.0	0	SC	4	13.682	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1489.0	0	SC	4	13.683	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1490.0	0	SC	4	13.685	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1491.0	0	SC	4	13.685	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1492.0	0	SC	4	13.685	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1493.0	0	SC	4	13.685	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1494.0	0	SC	4	13.685	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1495.0	0	SC	4	13.687	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1496.0	0	SC	4	13.687	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1497.0	0	SC	4	13.687	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1498.0	0	SC	4	13.687	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1499.0	0	SC	4	13.687	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1500.0	0	SC	4	13.687	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1501.0	0	SC	4	13.687	0	38.721	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1502.0	0	SC	4	13.687	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1503.0	0	SC	4	13.685	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1504.0	0	SC	4	13.685	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1505.0	0	SC	4	13.685	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1506.0	0	SC	4	13.685	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1507.0	0	SC	4	13.685	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1508.0	0	SC	4	13.687	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1509.0	0	SC	4	13.685	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1510.0	0	SC	4	13.685	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1511.0	0	SC	4	13.685	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1512.0	0	SC	4	13.685	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1513.0	0	SC	4	13.685	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1514.0	0	SC	4	13.685	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1515.0	0	SC	4	13.685	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1516.0	0	SC	4	13.685	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1517.0	0	SC	4	13.685	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1518.0	0	SC	4	13.685	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1519.0	0	SC	4	13.685	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1520.0	0	SC	4	13.683	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1521.0	0	SC	4	13.683	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1522.0	0	SC	4	13.683	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1523.0	0	SC	4	13.683	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1524.0	0	SC	4	13.683	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1525.0	0	SC	4	13.683	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1526.0	0	SC	4	13.683	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1527.0	0	SC	4	13.683	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1528.0	0	SC	4	13.685	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1529.0	0	SC	4	13.685	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1530.0	0	SC	4	13.685	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1531.0	0	SC	4	13.685	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1532.0	0	SC	4	13.685	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1533.0	0	SC	4	13.685	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1534.0	0	SC	4	13.685	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1535.0	0	SC	4	13.685	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1536.0	0	SC	4	13.685	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1537.0	0	SC	4	13.685	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1538.0	0	SC	4	13.685	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1539.0	0	SC	4	13.687	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1540.0	0	SC	4	13.687	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1541.0	0	SC	4	13.687	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1542.0	0	SC	4	13.687	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1543.0	0	SC	4	13.687	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1544.0	0	SC	4	13.687	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1545.0	0	SC	4	13.687	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1546.0	0	SC	4	13.687	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1547.0	0	SC	4	13.687	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1548.0	0	SC	4	13.687	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1549.0	0	SC	4	13.687	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1550.0	0	SC	4	13.687	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1551.0	0	SC	4	13.688	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1552.0	0	SC	4	13.689	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1553.0	0	SC	4	13.689	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1554.0	0	SC	4	13.690	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1555.0	0	SC	4	13.690	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1556.0	0	SC	4	13.690	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1557.0	0	SC	4	13.690	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1558.0	0	SC	4	13.690	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1559.0	0	SC	4	13.690	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1560.0	0	SC	4	13.692	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1561.0	0	SC	4	13.692	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1562.0	0	SC	4	13.692	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1563.0	0	SC	4	13.692	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1564.0	0	SC	4	13.692	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1565.0	0	SC	4	13.692	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1566.0	0	SC	4	13.692	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1567.0	0	SC	4	13.692	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1568.0	0	SC	4	13.692	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1569.0	0	SC	4	13.692	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1570.0	0	SC	4	13.692	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1571.0	0	SC	4	13.692	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1572.0	0	SC	4	13.692	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1573.0	0	SC	4	13.690	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1574.0	0	SC	4	13.689	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1575.0	0	SC	4	13.689	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1576.0	0	SC	4	13.689	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1577.0	0	SC	4	13.689	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1578.0	0	SC	4	13.690	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1579.0	0	SC	4	13.692	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1580.0	0	SC	4	13.692	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1581.0	0	SC	4	13.692	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1582.0	0	SC	4	13.692	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1583.0	0	SC	4	13.692	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1584.0	0	SC	4	13.692	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1585.0	0	SC	4	13.692	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1586.0	0	SC	4	13.692	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1587.0	0	SC	4	13.692	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1588.0	0	SC	4	13.692	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1589.0	0	SC	4	13.692	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1590.0	0	SC	4	13.692	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1591.0	0	SC	4	13.692	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1592.0	0	SC	4	13.692	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1593.0	0	SC	4	13.692	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1594.0	0	SC	4	13.692	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1595.0	0	SC	4	13.692	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1596.0	0	SC	4	13.694	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1597.0	0	SC	4	13.694	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1598.0	0	SC	4	13.694	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1599.0	0	SC	4	13.695	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1600.0	0	SC	4	13.695	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1601.0	0	SC	4	13.695	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1602.0	0	SC	4	13.695	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1603.0	0	SC	4	13.696	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1604.0	0	SC	4	13.696	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1605.0	0	SC	4	13.696	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1606.0	0	SC	4	13.696	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1607.0	0	SC	4	13.696	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1608.0	0	SC	4	13.695	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1609.0	0	SC	4	13.695	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1610.0	0	SC	4	13.694	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1611.0	0	SC	4	13.694	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1612.0	0	SC	4	13.694	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1613.0	0	SC	4	13.692	0	38.716	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1614.0	0	SC	4	13.692	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1615.0	0	SC	4	13.692	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1616.0	0	SC	4	13.692	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1617.0	0	SC	4	13.692	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1618.0	0	SC	4	13.692	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1619.0	0	SC	4	13.692	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1620.0	0	SC	4	13.694	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1621.0	0	SC	4	13.694	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1622.0	0	SC	4	13.695	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1623.0	0	SC	4	13.695	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1624.0	0	SC	4	13.696	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1625.0	0	SC	4	13.697	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1626.0	0	SC	4	13.697	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1627.0	0	SC	4	13.699	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1628.0	0	SC	4	13.699	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1629.0	0	SC	4	13.699	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1630.0	0	SC	4	13.699	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1631.0	0	SC	4	13.699	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1632.0	0	SC	4	13.699	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1633.0	0	SC	4	13.699	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1634.0	0	SC	4	13.699	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1635.0	0	SC	4	13.699	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1636.0	0	SC	4	13.699	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1637.0	0	SC	4	13.699	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1638.0	0	SC	4	13.699	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1639.0	0	SC	4	13.699	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1640.0	0	SC	4	13.699	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1641.0	0	SC	4	13.701	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1642.0	0	SC	4	13.701	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1643.0	0	SC	4	13.701	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1644.0	0	SC	4	13.701	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1645.0	0	SC	4	13.701	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1646.0	0	SC	4	13.701	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1647.0	0	SC	4	13.701	0	38.720	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1648.0	0	SC	4	13.701	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1649.0	0	SC	4	13.701	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1650.0	0	SC	4	13.701	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1651.0	0	SC	4	13.701	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1652.0	0	SC	4	13.701	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1653.0	0	SC	4	13.701	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1654.0	0	SC	4	13.701	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1655.0	0	SC	4	13.699	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1656.0	0	SC	4	13.699	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1657.0	0	SC	4	13.699	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1658.0	0	SC	4	13.701	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1659.0	0	SC	4	13.701	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1660.0	0	SC	4	13.701	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1661.0	0	SC	4	13.701	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1662.0	0	SC	4	13.701	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1663.0	0	SC	4	13.701	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1664.0	0	SC	4	13.701	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1665.0	0	SC	4	13.701	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1666.0	0	SC	4	13.701	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1667.0	0	SC	4	13.701	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1668.0	0	SC	4	13.701	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1669.0	0	SC	4	13.701	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1670.0	0	SC	4	13.701	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1671.0	0	SC	4	13.701	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1672.0	0	SC	4	13.701	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1673.0	0	SC	4	13.701	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1674.0	0	SC	4	13.702	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1675.0	0	SC	4	13.702	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1676.0	0	SC	4	13.702	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1677.0	0	SC	4	13.702	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1678.0	0	SC	4	13.702	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1679.0	0	SC	4	13.702	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1680.0	0	SC	4	13.704	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1681.0	0	SC	4	13.704	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1682.0	0	SC	4	13.704	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1683.0	0	SC	4	13.702	0	38.719	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1684.0	0	SC	4	13.704	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1685.0	0	SC	4	13.704	0	38.717	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1686.0	0	SC	4	13.702	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1687.0	0	SC	4	13.701	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1688.0	0	SC	4	13.699	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1689.0	0	SC	4	13.697	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1690.0	0	SC	4	13.697	0	38.716	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1691.0	0	SC	4	13.696	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1692.0	0	SC	4	13.696	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1693.0	0	SC	4	13.696	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1694.0	0	SC	4	13.696	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1695.0	0	SC	4	13.696	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1696.0	0	SC	4	13.696	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1697.0	0	SC	4	13.696	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1698.0	0	SC	4	13.696	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1699.0	0	SC	4	13.696	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1700.0	0	SC	4	13.695	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1701.0	0	SC	4	13.696	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1702.0	0	SC	4	13.696	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1703.0	0	SC	4	13.694	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1704.0	0	SC	4	13.694	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1705.0	0	SC	4	13.694	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1706.0	0	SC	4	13.692	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1707.0	0	SC	4	13.694	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1708.0	0	SC	4	13.694	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1709.0	0	SC	4	13.694	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1710.0	0	SC	4	13.694	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1711.0	0	SC	4	13.694	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1712.0	0	SC	4	13.694	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1713.0	0	SC	4	13.694	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1714.0	0	SC	4	13.694	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1715.0	0	SC	4	13.694	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1716.0	0	SC	4	13.694	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1717.0	0	SC	4	13.694	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1718.0	0	SC	4	13.694	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1719.0	0	SC	4	13.694	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1720.0	0	SC	4	13.694	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1721.0	0	SC	4	13.694	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1722.0	0	SC	4	13.694	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1723.0	0	SC	4	13.692	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1724.0	0	SC	4	13.692	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1725.0	0	SC	4	13.692	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1726.0	0	SC	4	13.692	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1727.0	0	SC	4	13.692	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1728.0	0	SC	4	13.692	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1729.0	0	SC	4	13.692	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1730.0	0	SC	4	13.692	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1731.0	0	SC	4	13.694	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1732.0	0	SC	4	13.692	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1733.0	0	SC	4	13.692	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1734.0	0	SC	4	13.692	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1735.0	0	SC	4	13.694	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1736.0	0	SC	4	13.694	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1737.0	0	SC	4	13.694	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1738.0	0	SC	4	13.694	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1739.0	0	SC	4	13.694	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1740.0	0	SC	4	13.694	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1741.0	0	SC	4	13.694	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1742.0	0	SC	4	13.694	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1743.0	0	SC	4	13.694	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1744.0	0	SC	4	13.694	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1745.0	0	SC	4	13.694	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1746.0	0	SC	4	13.694	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1747.0	0	SC	4	13.694	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1748.0	0	SC	4	13.694	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1749.0	0	SC	4	13.694	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1750.0	0	SC	4	13.694	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1751.0	0	SC	4	13.694	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1752.0	0	SC	4	13.695	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1753.0	0	SC	4	13.696	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1754.0	0	SC	4	13.696	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1755.0	0	SC	4	13.695	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1756.0	0	SC	4	13.695	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1757.0	0	SC	4	13.695	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1758.0	0	SC	4	13.695	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1759.0	0	SC	4	13.695	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1760.0	0	SC	4	13.696	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1761.0	0	SC	4	13.696	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1762.0	0	SC	4	13.696	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1763.0	0	SC	4	13.695	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1764.0	0	SC	4	13.695	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1765.0	0	SC	4	13.696	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1766.0	0	SC	4	13.696	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1767.0	0	SC	4	13.696	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1768.0	0	SC	4	13.696	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1769.0	0	SC	4	13.696	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1770.0	0	SC	4	13.696	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1771.0	0	SC	4	13.696	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1772.0	0	SC	4	13.696	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1773.0	0	SC	4	13.696	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1774.0	0	SC	4	13.697	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1775.0	0	SC	4	13.697	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1776.0	0	SC	4	13.697	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1777.0	0	SC	4	13.697	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1778.0	0	SC	4	13.699	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1779.0	0	SC	4	13.699	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1780.0	0	SC	4	13.699	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1781.0	0	SC	4	13.699	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1782.0	0	SC	4	13.701	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1783.0	0	SC	4	13.701	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1784.0	0	SC	4	13.701	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1785.0	0	SC	4	13.701	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1786.0	0	SC	4	13.701	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1787.0	0	SC	4	13.701	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1788.0	0	SC	4	13.701	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1789.0	0	SC	4	13.701	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1790.0	0	SC	4	13.701	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1791.0	0	SC	4	13.701	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1792.0	0	SC	4	13.702	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1793.0	0	SC	4	13.702	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1794.0	0	SC	4	13.702	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1795.0	0	SC	4	13.702	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1796.0	0	SC	4	13.702	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1797.0	0	SC	4	13.704	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1798.0	0	SC	4	13.704	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1799.0	0	SC	4	13.704	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1800.0	0	SC	4	13.704	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1801.0	0	SC	4	13.706	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1802.0	0	SC	4	13.706	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1803.0	0	SC	4	13.706	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1804.0	0	SC	4	13.706	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1805.0	0	SC	4	13.706	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1806.0	0	SC	4	13.706	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1807.0	0	SC	4	13.706	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1808.0	0	SC	4	13.706	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1809.0	0	SC	4	13.706	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1810.0	0	SC	4	13.706	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1811.0	0	SC	4	13.706	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1812.0	0	SC	4	13.706	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1813.0	0	SC	4	13.706	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1814.0	0	SC	4	13.706	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1815.0	0	SC	4	13.706	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1816.0	0	SC	4	13.706	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1817.0	0	SC	4	13.706	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1818.0	0	SC	4	13.706	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1819.0	0	SC	4	13.706	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1820.0	0	SC	4	13.706	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1821.0	0	SC	4	13.706	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1822.0	0	SC	4	13.706	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1823.0	0	SC	4	13.706	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1824.0	0	SC	4	13.706	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1825.0	0	SC	4	13.706	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1826.0	0	SC	4	13.706	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1827.0	0	SC	4	13.706	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1828.0	0	SC	4	13.706	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1829.0	0	SC	4	13.706	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1830.0	0	SC	4	13.704	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1831.0	0	SC	4	13.704	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1832.0	0	SC	4	13.702	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1833.0	0	SC	4	13.702	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1834.0	0	SC	4	13.702	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1835.0	0	SC	4	13.704	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1836.0	0	SC	4	13.704	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1837.0	0	SC	4	13.704	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1838.0	0	SC	4	13.704	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1839.0	0	SC	4	13.704	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1840.0	0	SC	4	13.704	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1841.0	0	SC	4	13.704	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1842.0	0	SC	4	13.706	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1843.0	0	SC	4	13.706	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1844.0	0	SC	4	13.706	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1845.0	0	SC	4	13.706	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1846.0	0	SC	4	13.706	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1847.0	0	SC	4	13.706	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1848.0	0	SC	4	13.706	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1849.0	0	SC	4	13.706	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1850.0	0	SC	4	13.706	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1851.0	0	SC	4	13.706	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1852.0	0	SC	4	13.706	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1853.0	0	SC	4	13.706	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1854.0	0	SC	4	13.706	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1855.0	0	SC	4	13.706	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1856.0	0	SC	4	13.708	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1857.0	0	SC	4	13.708	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1858.0	0	SC	4	13.708	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1859.0	0	SC	4	13.708	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1860.0	0	SC	4	13.708	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1861.0	0	SC	4	13.708	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1862.0	0	SC	4	13.708	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1863.0	0	SC	4	13.708	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1864.0	0	SC	4	13.708	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1865.0	0	SC	4	13.708	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1866.0	0	SC	4	13.708	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1867.0	0	SC	4	13.708	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1868.0	0	SC	4	13.708	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1869.0	0	SC	4	13.708	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1870.0	0	SC	4	13.708	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1871.0	0	SC	4	13.706	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1872.0	0	SC	4	13.706	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1873.0	0	SC	4	13.706	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1874.0	0	SC	4	13.706	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1875.0	0	SC	4	13.706	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1876.0	0	SC	4	13.706	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1877.0	0	SC	4	13.706	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1878.0	0	SC	4	13.706	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1879.0	0	SC	4	13.706	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1880.0	0	SC	4	13.706	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1881.0	0	SC	4	13.706	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1882.0	0	SC	4	13.706	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1883.0	0	SC	4	13.706	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1884.0	0	SC	4	13.708	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1885.0	0	SC	4	13.708	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1886.0	0	SC	4	13.708	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1887.0	0	SC	4	13.708	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1888.0	0	SC	4	13.711	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1889.0	0	SC	4	13.711	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1890.0	0	SC	4	13.711	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1891.0	0	SC	4	13.713	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1892.0	0	SC	4	13.713	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1893.0	0	SC	4	13.713	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1894.0	0	SC	4	13.713	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1895.0	0	SC	4	13.713	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1896.0	0	SC	4	13.713	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1897.0	0	SC	4	13.713	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1898.0	0	SC	4	13.713	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1899.0	0	SC	4	13.713	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1900.0	0	SC	4	13.713	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1901.0	0	SC	4	13.713	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1902.0	0	SC	4	13.713	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1903.0	0	SC	4	13.714	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1904.0	0	SC	4	13.714	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1905.0	0	SC	4	13.714	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1906.0	0	SC	4	13.714	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1907.0	0	SC	4	13.715	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1908.0	0	SC	4	13.716	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1909.0	0	SC	4	13.716	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1910.0	0	SC	4	13.718	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1911.0	0	SC	4	13.718	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1912.0	0	SC	4	13.718	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1913.0	0	SC	4	13.718	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1914.0	0	SC	4	13.718	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1915.0	0	SC	4	13.718	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1916.0	0	SC	4	13.720	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1917.0	0	SC	4	13.720	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1918.0	0	SC	4	13.720	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1919.0	0	SC	4	13.727	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1920.0	0	SC	4	13.727	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1921.0	0	SC	4	13.727	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1922.0	0	SC	4	13.728	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1923.0	0	SC	4	13.728	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1924.0	0	SC	4	13.728	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1925.0	0	SC	4	13.728	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1926.0	0	SC	4	13.729	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1927.0	0	SC	4	13.729	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1928.0	0	SC	4	13.729	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1929.0	0	SC	4	13.729	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1930.0	0	SC	4	13.729	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1931.0	0	SC	4	13.729	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1932.0	0	SC	4	13.729	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1933.0	0	SC	4	13.730	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1934.0	0	SC	4	13.730	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1935.0	0	SC	4	13.730	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1936.0	0	SC	4	13.730	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1937.0	0	SC	4	13.730	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1938.0	0	SC	4	13.730	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1939.0	0	SC	4	13.730	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1940.0	0	SC	4	13.730	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1941.0	0	SC	4	13.729	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1942.0	0	SC	4	13.729	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1943.0	0	SC	4	13.729	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1944.0	0	SC	4	13.729	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1945.0	0	SC	4	13.729	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1946.0	0	SC	4	13.729	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1947.0	0	SC	4	13.729	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1948.0	0	SC	4	13.729	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1949.0	0	SC	4	13.729	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1950.0	0	SC	4	13.729	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1951.0	0	SC	4	13.729	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1952.0	0	SC	4	13.729	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1953.0	0	SC	4	13.729	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1954.0	0	SC	4	13.729	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1955.0	0	SC	4	13.729	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1956.0	0	SC	4	13.730	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1957.0	0	SC	4	13.730	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1958.0	0	SC	4	13.730	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1959.0	0	SC	4	13.730	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1960.0	0	SC	4	13.730	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1961.0	0	SC	4	13.730	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1962.0	0	SC	4	13.732	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1963.0	0	SC	4	13.732	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1964.0	0	SC	4	13.732	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1965.0	0	SC	4	13.732	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1966.0	0	SC	4	13.732	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1967.0	0	SC	4	13.732	0	38.715	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1968.0	0	SC	4	13.732	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1969.0	0	SC	4	13.732	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1970.0	0	SC	4	13.732	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1971.0	0	SC	4	13.732	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1972.0	0	SC	4	13.732	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1973.0	0	SC	4	13.732	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1974.0	0	SC	4	13.732	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1975.0	0	SC	4	13.732	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1976.0	0	SC	4	13.732	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1977.0	0	SC	4	13.732	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1978.0	0	SC	4	13.734	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1979.0	0	SC	4	13.734	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1980.0	0	SC	4	13.734	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1981.0	0	SC	4	13.734	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1982.0	0	SC	4	13.734	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1983.0	0	SC	4	13.732	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1984.0	0	SC	4	13.732	0	38.714	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1985.0	0	SC	4	13.732	0	38.713	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1986.0	0	SC	4	13.732	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1987.0	0	SC	4	13.729	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1988.0	0	SC	4	13.728	0	38.712	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1989.0	0	SC	4	13.727	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1990.0	0	SC	4	13.725	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1991.0	0	SC	4	13.725	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1992.0	0	SC	4	13.725	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1993.0	0	SC	4	13.725	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1994.0	0	SC	4	13.725	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1995.0	0	SC	4	13.725	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1996.0	0	SC	4	13.725	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1997.0	0	SC	4	13.725	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1998.0	0	SC	4	13.725	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	1999.0	0	SC	4	13.725	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2000.0	0	SC	4	13.725	0	38.710	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2001.0	0	SC	4	13.725	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2002.0	0	SC	4	13.723	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2003.0	0	SC	4	13.723	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2004.0	0	SC	4	13.723	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2005.0	0	SC	4	13.723	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2006.0	0	SC	4	13.723	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2007.0	0	SC	4	13.723	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2008.0	0	SC	4	13.723	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2009.0	0	SC	4	13.723	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2010.0	0	SC	4	13.723	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2011.0	0	SC	4	13.723	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2012.0	0	SC	4	13.723	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2013.0	0	SC	4	13.723	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2014.0	0	SC	4	13.723	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2015.0	0	SC	4	13.725	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2016.0	0	SC	4	13.725	0	38.709	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2017.0	0	SC	4	13.725	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2018.0	0	SC	4	13.725	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2019.0	0	SC	4	13.725	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2020.0	0	SC	4	13.725	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2021.0	0	SC	4	13.725	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2022.0	0	SC	4	13.725	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2023.0	0	SC	4	13.725	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2024.0	0	SC	4	13.725	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2025.0	0	SC	4	13.725	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2026.0	0	SC	4	13.725	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2027.0	0	SC	4	13.725	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2028.0	0	SC	4	13.725	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2029.0	0	SC	4	13.725	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2030.0	0	SC	4	13.727	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2031.0	0	SC	4	13.727	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2032.0	0	SC	4	13.727	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2033.0	0	SC	4	13.727	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2034.0	0	SC	4	13.727	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2035.0	0	SC	4	13.725	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2036.0	0	SC	4	13.727	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2037.0	0	SC	4	13.727	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2038.0	0	SC	4	13.727	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2039.0	0	SC	4	13.727	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2040.0	0	SC	4	13.727	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2041.0	0	SC	4	13.727	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2042.0	0	SC	4	13.727	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2043.0	0	SC	4	13.725	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2044.0	0	SC	4	13.725	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2045.0	0	SC	4	13.725	0	38.708	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2046.0	0	SC	4	13.725	0	38.707	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2047.0	0	SC	4	13.723	0	38.707	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2048.0	0	SC	4	13.722	0	38.706	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2049.0	0	SC	4	13.722	0	38.706	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2050.0	0	SC	4	13.721	0	38.706	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2051.0	0	SC	4	13.721	0	38.706	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2052.0	0	SC	4	13.721	0	38.706	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2053.0	0	SC	4	13.721	0	38.706	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2054.0	0	SC	4	13.721	0	38.706	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2055.0	0	SC	4	13.721	0	38.706	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2056.0	0	SC	4	13.721	0	38.706	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2057.0	0	SC	4	13.721	0	38.706	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2058.0	0	SC	4	13.721	0	38.706	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2059.0	0	SC	4	13.721	0	38.706	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2060.0	0	SC	4	13.721	0	38.706	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2061.0	0	SC	4	13.721	0	38.706	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2062.0	0	SC	4	13.721	0	38.706	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2063.0	0	SC	4	13.721	0	38.706	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2064.0	0	SC	4	13.721	0	38.706	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2065.0	0	SC	4	13.721	0	38.706	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2066.0	0	SC	4	13.721	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2067.0	0	SC	4	13.721	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2068.0	0	SC	4	13.721	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2069.0	0	SC	4	13.720	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2070.0	0	SC	4	13.720	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2071.0	0	SC	4	13.720	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2072.0	0	SC	4	13.720	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2073.0	0	SC	4	13.720	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2074.0	0	SC	4	13.720	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2075.0	0	SC	4	13.720	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2076.0	0	SC	4	13.720	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2077.0	0	SC	4	13.720	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2078.0	0	SC	4	13.720	0	38.706	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2079.0	0	SC	4	13.720	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2080.0	0	SC	4	13.720	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2081.0	0	SC	4	13.720	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2082.0	0	SC	4	13.720	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2083.0	0	SC	4	13.720	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2084.0	0	SC	4	13.720	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2085.0	0	SC	4	13.720	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2086.0	0	SC	4	13.720	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2087.0	0	SC	4	13.721	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2088.0	0	SC	4	13.721	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2089.0	0	SC	4	13.721	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2090.0	0	SC	4	13.721	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2091.0	0	SC	4	13.721	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2092.0	0	SC	4	13.721	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2093.0	0	SC	4	13.721	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2094.0	0	SC	4	13.721	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2095.0	0	SC	4	13.721	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2096.0	0	SC	4	13.721	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2097.0	0	SC	4	13.721	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2098.0	0	SC	4	13.722	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2099.0	0	SC	4	13.722	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2100.0	0	SC	4	13.722	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2101.0	0	SC	4	13.721	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2102.0	0	SC	4	13.721	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2103.0	0	SC	4	13.721	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2104.0	0	SC	4	13.722	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2105.0	0	SC	4	13.722	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2106.0	0	SC	4	13.722	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2107.0	0	SC	4	13.723	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2108.0	0	SC	4	13.723	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2109.0	0	SC	4	13.722	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2110.0	0	SC	4	13.722	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2111.0	0	SC	4	13.722	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2112.0	0	SC	4	13.722	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2113.0	0	SC	4	13.723	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2114.0	0	SC	4	13.723	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2115.0	0	SC	4	13.723	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2116.0	0	SC	4	13.723	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2117.0	0	SC	4	13.723	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2118.0	0	SC	4	13.723	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2119.0	0	SC	4	13.725	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2120.0	0	SC	4	13.725	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2121.0	0	SC	4	13.725	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2122.0	0	SC	4	13.725	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2123.0	0	SC	4	13.725	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2124.0	0	SC	4	13.725	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2125.0	0	SC	4	13.725	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2126.0	0	SC	4	13.725	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2127.0	0	SC	4	13.725	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2128.0	0	SC	4	13.725	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2129.0	0	SC	4	13.727	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2130.0	0	SC	4	13.728	0	38.706	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2131.0	0	SC	4	13.729	0	38.706	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2132.0	0	SC	4	13.730	0	38.706	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2133.0	0	SC	4	13.730	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2134.0	0	SC	4	13.730	0	38.706	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2135.0	0	SC	4	13.730	0	38.706	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2136.0	0	SC	4	13.730	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2137.0	0	SC	4	13.730	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2138.0	0	SC	4	13.729	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2139.0	0	SC	4	13.729	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2140.0	0	SC	4	13.729	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2141.0	0	SC	4	13.729	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2142.0	0	SC	4	13.729	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2143.0	0	SC	4	13.729	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2144.0	0	SC	4	13.729	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2145.0	0	SC	4	13.729	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2146.0	0	SC	4	13.728	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2147.0	0	SC	4	13.729	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2148.0	0	SC	4	13.729	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2149.0	0	SC	4	13.729	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2150.0	0	SC	4	13.729	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2151.0	0	SC	4	13.729	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2152.0	0	SC	4	13.729	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2153.0	0	SC	4	13.729	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2154.0	0	SC	4	13.729	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2155.0	0	SC	4	13.729	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2156.0	0	SC	4	13.729	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2157.0	0	SC	4	13.729	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2158.0	0	SC	4	13.730	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2159.0	0	SC	4	13.730	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2160.0	0	SC	4	13.730	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2161.0	0	SC	4	13.730	0	38.705	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2162.0	0	SC	4	13.730	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2163.0	0	SC	4	13.730	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2164.0	0	SC	4	13.730	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2165.0	0	SC	4	13.730	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2166.0	0	SC	4	13.730	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2167.0	0	SC	4	13.730	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2168.0	0	SC	4	13.730	0	38.702	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2169.0	0	SC	4	13.728	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2170.0	0	SC	4	13.728	0	38.702	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2171.0	0	SC	4	13.728	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2172.0	0	SC	4	13.728	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2173.0	0	SC	4	13.728	0	38.703	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2174.0	0	SC	4	13.729	0	38.702	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2175.0	0	SC	4	13.729	0	38.702	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2176.0	0	SC	4	13.729	0	38.702	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2177.0	0	SC	4	13.729	0	38.702	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2178.0	0	SC	4	13.728	0	38.702	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2179.0	0	SC	4	13.728	0	38.702	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2180.0	0	SC	4	13.727	0	38.702	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2181.0	0	SC	4	13.727	0	38.702	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2182.0	0	SC	4	13.727	0	38.702	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2183.0	0	SC	4	13.728	0	38.702	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2184.0	0	SC	4	13.727	0	38.701	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2185.0	0	SC	4	13.727	0	38.701	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2186.0	0	SC	4	13.727	0	38.701	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2187.0	0	SC	4	13.727	0	38.701	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2188.0	0	SC	4	13.727	0	38.701	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2189.0	0	SC	4	13.727	0	38.701	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2190.0	0	SC	4	13.727	0	38.701	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2191.0	0	SC	4	13.727	0	38.701	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2192.0	0	SC	4	13.727	0	38.701	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2193.0	0	SC	4	13.727	0	38.701	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2194.0	0	SC	4	13.727	0	38.701	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2195.0	0	SC	4	13.727	0	38.701	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2196.0	0	SC	4	13.725	0	38.701	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2197.0	0	SC	4	13.725	0	38.701	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2198.0	0	SC	4	13.725	0	38.701	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2199.0	0	SC	4	13.725	0	38.701	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2200.0	0	SC	4	13.725	0	38.701	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2201.0	0	SC	4	13.725	0	38.701	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2202.0	0	SC	4	13.725	0	38.701	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2203.0	0	SC	4	13.725	0	38.701	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2204.0	0	SC	4	13.725	0	38.701	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2205.0	0	SC	4	13.725	0	38.701	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2206.0	0	SC	4	13.725	0	38.701	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2207.0	0	SC	4	13.725	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2208.0	0	SC	4	13.725	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2209.0	0	SC	4	13.725	0	38.701	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2210.0	0	SC	4	13.725	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2211.0	0	SC	4	13.725	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2212.0	0	SC	4	13.725	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2213.0	0	SC	4	13.725	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2214.0	0	SC	4	13.725	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2215.0	0	SC	4	13.725	0	38.701	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2216.0	0	SC	4	13.725	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2217.0	0	SC	4	13.725	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2218.0	0	SC	4	13.725	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2219.0	0	SC	4	13.725	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2220.0	0	SC	4	13.725	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2221.0	0	SC	4	13.725	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2222.0	0	SC	4	13.725	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2223.0	0	SC	4	13.727	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2224.0	0	SC	4	13.727	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2225.0	0	SC	4	13.727	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2226.0	0	SC	4	13.727	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2227.0	0	SC	4	13.727	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2228.0	0	SC	4	13.727	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2229.0	0	SC	4	13.727	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2230.0	0	SC	4	13.727	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2231.0	0	SC	4	13.727	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2232.0	0	SC	4	13.727	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2233.0	0	SC	4	13.727	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2234.0	0	SC	4	13.727	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2235.0	0	SC	4	13.727	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2236.0	0	SC	4	13.727	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2237.0	0	SC	4	13.727	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2238.0	0	SC	4	13.727	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2239.0	0	SC	4	13.727	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2240.0	0	SC	4	13.727	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2241.0	0	SC	4	13.727	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2242.0	0	SC	4	13.727	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2243.0	0	SC	4	13.727	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2244.0	0	SC	4	13.727	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2245.0	0	SC	4	13.727	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2246.0	0	SC	4	13.727	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2247.0	0	SC	4	13.727	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2248.0	0	SC	4	13.727	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2249.0	0	SC	4	13.727	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2250.0	0	SC	4	13.727	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2251.0	0	SC	4	13.727	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2252.0	0	SC	4	13.727	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2253.0	0	SC	4	13.727	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2254.0	0	SC	4	13.727	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2255.0	0	SC	4	13.727	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2256.0	0	SC	4	13.728	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2257.0	0	SC	4	13.728	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2258.0	0	SC	4	13.728	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2259.0	0	SC	4	13.728	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2260.0	0	SC	4	13.728	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2261.0	0	SC	4	13.728	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2262.0	0	SC	4	13.729	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2263.0	0	SC	4	13.730	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2264.0	0	SC	4	13.730	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2265.0	0	SC	4	13.730	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2266.0	0	SC	4	13.730	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2267.0	0	SC	4	13.730	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2268.0	0	SC	4	13.730	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2269.0	0	SC	4	13.730	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2270.0	0	SC	4	13.730	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2271.0	0	SC	4	13.730	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2272.0	0	SC	4	13.730	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2273.0	0	SC	4	13.730	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2274.0	0	SC	4	13.730	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2275.0	0	SC	4	13.730	0	38.700	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2276.0	0	SC	4	13.730	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2277.0	0	SC	4	13.730	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2278.0	0	SC	4	13.730	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2279.0	0	SC	4	13.729	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2280.0	0	SC	4	13.729	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2281.0	0	SC	4	13.729	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2282.0	0	SC	4	13.729	0	38.698	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2283.0	0	SC	4	13.729	0	38.698	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2284.0	0	SC	4	13.730	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2285.0	0	SC	4	13.730	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2286.0	0	SC	4	13.729	0	38.698	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2287.0	0	SC	4	13.729	0	38.698	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2288.0	0	SC	4	13.729	0	38.698	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2289.0	0	SC	4	13.729	0	38.698	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2290.0	0	SC	4	13.729	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2291.0	0	SC	4	13.730	0	38.698	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2292.0	0	SC	4	13.730	0	38.698	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2293.0	0	SC	4	13.730	0	38.698	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2294.0	0	SC	4	13.730	0	38.698	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2295.0	0	SC	4	13.730	0	38.698	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2296.0	0	SC	4	13.730	0	38.698	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2297.0	0	SC	4	13.730	0	38.699	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2298.0	0	SC	4	13.729	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2299.0	0	SC	4	13.729	0	38.698	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2300.0	0	SC	4	13.728	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2301.0	0	SC	4	13.728	0	38.698	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2302.0	0	SC	4	13.728	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2303.0	0	SC	4	13.728	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2304.0	0	SC	4	13.728	0	38.698	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2305.0	0	SC	4	13.728	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2306.0	0	SC	4	13.728	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2307.0	0	SC	4	13.728	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2308.0	0	SC	4	13.728	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2309.0	0	SC	4	13.728	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2310.0	0	SC	4	13.728	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2311.0	0	SC	4	13.728	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2312.0	0	SC	4	13.728	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2313.0	0	SC	4	13.729	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2314.0	0	SC	4	13.729	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2315.0	0	SC	4	13.729	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2316.0	0	SC	4	13.729	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2317.0	0	SC	4	13.729	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2318.0	0	SC	4	13.730	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2319.0	0	SC	4	13.730	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2320.0	0	SC	4	13.730	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2321.0	0	SC	4	13.730	0	38.698	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2322.0	0	SC	4	13.730	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2323.0	0	SC	4	13.730	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2324.0	0	SC	4	13.730	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2325.0	0	SC	4	13.730	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2326.0	0	SC	4	13.730	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2327.0	0	SC	4	13.732	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2328.0	0	SC	4	13.732	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2329.0	0	SC	4	13.732	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2330.0	0	SC	4	13.730	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2331.0	0	SC	4	13.730	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2332.0	0	SC	4	13.730	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2333.0	0	SC	4	13.730	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2334.0	0	SC	4	13.730	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2335.0	0	SC	4	13.730	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2336.0	0	SC	4	13.732	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2337.0	0	SC	4	13.732	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2338.0	0	SC	4	13.732	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2339.0	0	SC	4	13.732	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2340.0	0	SC	4	13.732	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2341.0	0	SC	4	13.732	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2342.0	0	SC	4	13.732	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2343.0	0	SC	4	13.732	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2344.0	0	SC	4	13.732	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2345.0	0	SC	4	13.732	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2346.0	0	SC	4	13.732	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2347.0	0	SC	4	13.732	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2348.0	0	SC	4	13.732	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2349.0	0	SC	4	13.732	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2350.0	0	SC	4	13.732	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2351.0	0	SC	4	13.732	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2352.0	0	SC	4	13.732	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2353.0	0	SC	4	13.732	0	38.696	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2354.0	0	SC	4	13.732	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2355.0	0	SC	4	13.732	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2356.0	0	SC	4	13.732	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2357.0	0	SC	4	13.732	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2358.0	0	SC	4	13.732	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2359.0	0	SC	4	13.732	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2360.0	0	SC	4	13.732	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2361.0	0	SC	4	13.734	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2362.0	0	SC	4	13.734	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2363.0	0	SC	4	13.734	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2364.0	0	SC	4	13.734	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2365.0	0	SC	4	13.734	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2366.0	0	SC	4	13.734	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2367.0	0	SC	4	13.734	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2368.0	0	SC	4	13.734	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2369.0	0	SC	4	13.734	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2370.0	0	SC	4	13.734	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2371.0	0	SC	4	13.734	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2372.0	0	SC	4	13.734	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2373.0	0	SC	4	13.734	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2374.0	0	SC	4	13.734	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2375.0	0	SC	4	13.734	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2376.0	0	SC	4	13.734	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2377.0	0	SC	4	13.734	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2378.0	0	SC	4	13.734	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2379.0	0	SC	4	13.734	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2380.0	0	SC	4	13.734	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2381.0	0	SC	4	13.735	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2382.0	0	SC	4	13.734	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2383.0	0	SC	4	13.734	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2384.0	0	SC	4	13.734	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2385.0	0	SC	4	13.734	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2386.0	0	SC	4	13.735	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2387.0	0	SC	4	13.735	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2388.0	0	SC	4	13.735	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2389.0	0	SC	4	13.735	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2390.0	0	SC	4	13.735	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2391.0	0	SC	4	13.737	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2392.0	0	SC	4	13.737	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2393.0	0	SC	4	13.737	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2394.0	0	SC	4	13.737	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2395.0	0	SC	4	13.737	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2396.0	0	SC	4	13.737	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2397.0	0	SC	4	13.737	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2398.0	0	SC	4	13.739	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2399.0	0	SC	4	13.739	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2400.0	0	SC	4	13.739	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2401.0	0	SC	4	13.739	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2402.0	0	SC	4	13.739	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2403.0	0	SC	4	13.739	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2404.0	0	SC	4	13.739	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2405.0	0	SC	4	13.739	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2406.0	0	SC	4	13.739	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2407.0	0	SC	4	13.739	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2408.0	0	SC	4	13.739	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2409.0	0	SC	4	13.739	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2410.0	0	SC	4	13.741	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2411.0	0	SC	4	13.741	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2412.0	0	SC	4	13.741	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2413.0	0	SC	4	13.741	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2414.0	0	SC	4	13.741	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2415.0	0	SC	4	13.741	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2416.0	0	SC	4	13.741	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2417.0	0	SC	4	13.741	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2418.0	0	SC	4	13.741	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2419.0	0	SC	4	13.741	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2420.0	0	SC	4	13.741	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2421.0	0	SC	4	13.741	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2422.0	0	SC	4	13.742	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2423.0	0	SC	4	13.742	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2424.0	0	SC	4	13.742	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2425.0	0	SC	4	13.742	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2426.0	0	SC	4	13.741	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2427.0	0	SC	4	13.741	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2428.0	0	SC	4	13.741	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2429.0	0	SC	4	13.741	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2430.0	0	SC	4	13.742	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2431.0	0	SC	4	13.742	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2432.0	0	SC	4	13.742	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2433.0	0	SC	4	13.742	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2434.0	0	SC	4	13.742	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2435.0	0	SC	4	13.742	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2436.0	0	SC	4	13.742	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2437.0	0	SC	4	13.742	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2438.0	0	SC	4	13.742	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2439.0	0	SC	4	13.742	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2440.0	0	SC	4	13.744	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2441.0	0	SC	4	13.744	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2442.0	0	SC	4	13.744	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2443.0	0	SC	4	13.744	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2444.0	0	SC	4	13.744	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2445.0	0	SC	4	13.744	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2446.0	0	SC	4	13.744	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2447.0	0	SC	4	13.744	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2448.0	0	SC	4	13.744	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2449.0	0	SC	4	13.744	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2450.0	0	SC	4	13.744	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2451.0	0	SC	4	13.744	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2452.0	0	SC	4	13.746	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2453.0	0	SC	4	13.746	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2454.0	0	SC	4	13.746	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2455.0	0	SC	4	13.746	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2456.0	0	SC	4	13.746	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2457.0	0	SC	4	13.746	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2458.0	0	SC	4	13.746	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2459.0	0	SC	4	13.746	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2460.0	0	SC	4	13.746	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2461.0	0	SC	4	13.746	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2462.0	0	SC	4	13.746	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2463.0	0	SC	4	13.747	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2464.0	0	SC	4	13.747	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2465.0	0	SC	4	13.747	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2466.0	0	SC	4	13.747	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2467.0	0	SC	4	13.747	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2468.0	0	SC	4	13.747	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2469.0	0	SC	4	13.748	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2470.0	0	SC	4	13.748	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2471.0	0	SC	4	13.748	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2472.0	0	SC	4	13.748	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2473.0	0	SC	4	13.749	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2474.0	0	SC	4	13.749	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2475.0	0	SC	4	13.749	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2476.0	0	SC	4	13.749	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2477.0	0	SC	4	13.749	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2478.0	0	SC	4	13.749	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2479.0	0	SC	4	13.749	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2480.0	0	SC	4	13.751	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2481.0	0	SC	4	13.751	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2482.0	0	SC	4	13.751	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2483.0	0	SC	4	13.751	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2484.0	0	SC	4	13.751	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2485.0	0	SC	4	13.751	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2486.0	0	SC	4	13.751	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2487.0	0	SC	4	13.751	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2488.0	0	SC	4	13.753	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2489.0	0	SC	4	13.753	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2490.0	0	SC	4	13.753	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2491.0	0	SC	4	13.753	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2492.0	0	SC	4	13.753	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2493.0	0	SC	4	13.753	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2494.0	0	SC	4	13.753	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2495.0	0	SC	4	13.753	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2496.0	0	SC	4	13.754	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2497.0	0	SC	4	13.753	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2498.0	0	SC	4	13.753	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2499.0	0	SC	4	13.753	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2500.0	0	SC	4	13.753	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2501.0	0	SC	4	13.754	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2502.0	0	SC	4	13.754	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2503.0	0	SC	4	13.755	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2504.0	0	SC	4	13.755	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2505.0	0	SC	4	13.755	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2506.0	0	SC	4	13.755	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2507.0	0	SC	4	13.755	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2508.0	0	SC	4	13.755	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2509.0	0	SC	4	13.755	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2510.0	0	SC	4	13.755	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2511.0	0	SC	4	13.755	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2512.0	0	SC	4	13.756	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2513.0	0	SC	4	13.756	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2514.0	0	SC	4	13.756	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2515.0	0	SC	4	13.756	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2516.0	0	SC	4	13.756	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2517.0	0	SC	4	13.758	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2518.0	0	SC	4	13.758	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2519.0	0	SC	4	13.758	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2520.0	0	SC	4	13.758	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2521.0	0	SC	4	13.758	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2522.0	0	SC	4	13.758	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2523.0	0	SC	4	13.758	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2524.0	0	SC	4	13.758	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2525.0	0	SC	4	13.758	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2526.0	0	SC	4	13.760	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2527.0	0	SC	4	13.760	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2528.0	0	SC	4	13.760	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2529.0	0	SC	4	13.760	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2530.0	0	SC	4	13.760	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2531.0	0	SC	4	13.760	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2532.0	0	SC	4	13.760	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2533.0	0	SC	4	13.760	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2534.0	0	SC	4	13.760	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2535.0	0	SC	4	13.760	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2536.0	0	SC	4	13.760	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2537.0	0	SC	4	13.760	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2538.0	0	SC	4	13.760	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2539.0	0	SC	4	13.760	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2540.0	0	SC	4	13.761	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2541.0	0	SC	4	13.761	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2542.0	0	SC	4	13.761	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2543.0	0	SC	4	13.761	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2544.0	0	SC	4	13.761	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2545.0	0	SC	4	13.761	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2546.0	0	SC	4	13.761	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2547.0	0	SC	4	13.761	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2548.0	0	SC	4	13.762	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2549.0	0	SC	4	13.762	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2550.0	0	SC	4	13.762	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2551.0	0	SC	4	13.762	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2552.0	0	SC	4	13.762	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2553.0	0	SC	4	13.762	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2554.0	0	SC	4	13.762	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2555.0	0	SC	4	13.763	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2556.0	0	SC	4	13.763	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2557.0	0	SC	4	13.763	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2558.0	0	SC	4	13.763	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2559.0	0	SC	4	13.763	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2560.0	0	SC	4	13.763	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2561.0	0	SC	4	13.765	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2562.0	0	SC	4	13.765	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2563.0	0	SC	4	13.765	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2564.0	0	SC	4	13.765	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2565.0	0	SC	4	13.765	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2566.0	0	SC	4	13.765	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2567.0	0	SC	4	13.765	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2568.0	0	SC	4	13.765	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2569.0	0	SC	4	13.765	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2570.0	0	SC	4	13.765	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2571.0	0	SC	4	13.767	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2572.0	0	SC	4	13.767	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2573.0	0	SC	4	13.767	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2574.0	0	SC	4	13.767	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2575.0	0	SC	4	13.767	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2576.0	0	SC	4	13.767	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2577.0	0	SC	4	13.767	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2578.0	0	SC	4	13.767	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2579.0	0	SC	4	13.767	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2580.0	0	SC	4	13.767	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2581.0	0	SC	4	13.767	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2582.0	0	SC	4	13.767	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2583.0	0	SC	4	13.767	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2584.0	0	SC	4	13.767	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2585.0	0	SC	4	13.767	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2586.0	0	SC	4	13.767	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2587.0	0	SC	4	13.767	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2588.0	0	SC	4	13.768	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2589.0	0	SC	4	13.768	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2590.0	0	SC	4	13.768	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2591.0	0	SC	4	13.768	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2592.0	0	SC	4	13.768	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2593.0	0	SC	4	13.770	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2594.0	0	SC	4	13.770	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2595.0	0	SC	4	13.770	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2596.0	0	SC	4	13.770	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2597.0	0	SC	4	13.770	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2598.0	0	SC	4	13.770	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2599.0	0	SC	4	13.770	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2600.0	0	SC	4	13.770	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2601.0	0	SC	4	13.770	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2602.0	0	SC	4	13.770	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2603.0	0	SC	4	13.770	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2604.0	0	SC	4	13.770	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2605.0	0	SC	4	13.770	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2606.0	0	SC	4	13.770	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2607.0	0	SC	4	13.770	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2608.0	0	SC	4	13.772	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2609.0	0	SC	4	13.772	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2610.0	0	SC	4	13.772	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2611.0	0	SC	4	13.772	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2612.0	0	SC	4	13.772	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2613.0	0	SC	4	13.772	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2614.0	0	SC	4	13.772	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2615.0	0	SC	4	13.772	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2616.0	0	SC	4	13.772	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2617.0	0	SC	4	13.772	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2618.0	0	SC	4	13.772	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2619.0	0	SC	4	13.772	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2620.0	0	SC	4	13.772	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2621.0	0	SC	4	13.772	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2622.0	0	SC	4	13.774	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2623.0	0	SC	4	13.774	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2624.0	0	SC	4	13.774	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2625.0	0	SC	4	13.774	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2626.0	0	SC	4	13.774	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2627.0	0	SC	4	13.774	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2628.0	0	SC	4	13.774	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2629.0	0	SC	4	13.774	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2630.0	0	SC	4	13.774	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2631.0	0	SC	4	13.774	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2632.0	0	SC	4	13.774	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2633.0	0	SC	4	13.774	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2634.0	0	SC	4	13.774	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2635.0	0	SC	4	13.775	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2636.0	0	SC	4	13.775	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2637.0	0	SC	4	13.775	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2638.0	0	SC	4	13.775	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2639.0	0	SC	4	13.775	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2640.0	0	SC	4	13.775	0	38.695	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2641.0	0	SC	4	13.775	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2642.0	0	SC	4	13.777	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2643.0	0	SC	4	13.777	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2644.0	0	SC	4	13.777	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2645.0	0	SC	4	13.777	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2646.0	0	SC	4	13.777	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2647.0	0	SC	4	13.777	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2648.0	0	SC	4	13.777	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2649.0	0	SC	4	13.777	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2650.0	0	SC	4	13.777	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2651.0	0	SC	4	13.777	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2652.0	0	SC	4	13.777	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2653.0	0	SC	4	13.779	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2654.0	0	SC	4	13.779	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2655.0	0	SC	4	13.779	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2656.0	0	SC	4	13.779	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2657.0	0	SC	4	13.779	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2658.0	0	SC	4	13.779	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2659.0	0	SC	4	13.779	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2660.0	0	SC	4	13.779	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2661.0	0	SC	4	13.779	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2662.0	0	SC	4	13.779	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2663.0	0	SC	4	13.779	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2664.0	0	SC	4	13.779	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2665.0	0	SC	4	13.780	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2666.0	0	SC	4	13.780	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2667.0	0	SC	4	13.780	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2668.0	0	SC	4	13.780	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2669.0	0	SC	4	13.780	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2670.0	0	SC	4	13.780	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2671.0	0	SC	4	13.780	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2672.0	0	SC	4	13.780	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2673.0	0	SC	4	13.781	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2674.0	0	SC	4	13.780	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2675.0	0	SC	4	13.780	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2676.0	0	SC	4	13.781	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2677.0	0	SC	4	13.781	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2678.0	0	SC	4	13.781	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2679.0	0	SC	4	13.781	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2680.0	0	SC	4	13.781	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2681.0	0	SC	4	13.781	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2682.0	0	SC	4	13.781	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2683.0	0	SC	4	13.781	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2684.0	0	SC	4	13.782	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2685.0	0	SC	4	13.782	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2686.0	0	SC	4	13.782	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2687.0	0	SC	4	13.782	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2688.0	0	SC	4	13.782	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2689.0	0	SC	4	13.782	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2690.0	0	SC	4	13.782	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2691.0	0	SC	4	13.782	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2692.0	0	SC	4	13.784	0	38.694	0
_______1991389	010	C	10/08/1991	10:30	28.8300	32.8300	0	2693.0	0	SC	4	13.784	0	38.694	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	2.0	0	SC	4	22.469	0	39.347	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	3.0	0	SC	4	22.489	0	39.349	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	4.0	0	SC	4	22.499	0	39.345	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	5.0	0	SC	4	22.497	0	39.346	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	6.0	0	SC	4	22.499	0	39.347	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	7.0	0	SC	4	22.499	0	39.346	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	8.0	0	SC	4	22.500	0	39.347	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	9.0	0	SC	4	22.499	0	39.346	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	10.0	0	SC	4	22.499	0	39.346	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	11.0	0	SC	4	22.499	0	39.346	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	12.0	0	SC	4	22.499	0	39.346	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	13.0	0	SC	4	22.499	0	39.346	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	14.0	0	SC	4	22.499	0	39.347	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	15.0	0	SC	4	22.499	0	39.347	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	16.0	0	SC	4	22.500	0	39.346	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	17.0	0	SC	4	22.500	0	39.346	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	18.0	0	SC	4	22.500	0	39.346	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	19.0	0	SC	4	22.499	0	39.346	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	20.0	0	SC	4	22.497	0	39.346	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	21.0	0	SC	4	22.497	0	39.346	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	22.0	0	SC	4	22.496	0	39.346	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	23.0	0	SC	4	22.496	0	39.346	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	24.0	0	SC	4	22.495	0	39.345	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	25.0	0	SC	4	22.493	0	39.346	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	26.0	0	SC	4	22.495	0	39.346	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	27.0	0	SC	4	22.492	0	39.345	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	28.0	0	SC	4	22.492	0	39.345	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	29.0	0	SC	4	22.490	0	39.345	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	30.0	0	SC	4	22.489	0	39.341	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	31.0	0	SC	4	22.481	0	39.340	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	32.0	0	SC	4	22.479	0	39.342	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	33.0	0	SC	4	22.479	0	39.339	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	34.0	0	SC	4	22.468	0	39.335	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	35.0	0	SC	4	22.451	0	39.313	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	36.0	0	SC	4	22.320	0	39.224	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	37.0	0	SC	4	21.943	0	39.110	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	38.0	0	SC	4	21.518	0	38.999	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	39.0	0	SC	4	21.239	4	39.083	4
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	40.0	0	SC	4	21.034	4	38.820	4
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	41.0	0	SC	4	20.299	0	38.773	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	42.0	0	SC	4	20.093	0	38.900	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	43.0	0	SC	4	19.943	0	38.814	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	44.0	0	SC	4	19.639	0	38.839	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	45.0	0	SC	4	19.545	0	38.847	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	46.0	0	SC	4	19.444	0	38.814	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	47.0	0	SC	4	19.259	0	38.812	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	48.0	0	SC	4	19.197	0	38.840	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	49.0	0	SC	4	19.107	0	38.844	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	50.0	0	SC	4	19.076	0	38.844	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	51.0	0	SC	4	18.988	0	38.826	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	52.0	0	SC	4	18.836	0	38.798	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	53.0	0	SC	4	18.739	0	38.875	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	54.0	0	SC	4	18.698	0	38.814	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	55.0	0	SC	4	18.545	0	38.840	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	56.0	0	SC	4	18.548	0	38.922	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	57.0	0	SC	4	18.520	0	38.923	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	58.0	0	SC	4	18.457	0	38.907	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	59.0	0	SC	4	18.367	0	38.929	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	60.0	0	SC	4	18.353	0	38.939	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	61.0	0	SC	4	18.343	0	38.952	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	62.0	0	SC	4	18.299	0	38.935	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	63.0	0	SC	4	18.211	0	38.969	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	64.0	0	SC	4	18.188	0	38.969	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	65.0	0	SC	4	18.087	0	38.951	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	66.0	0	SC	4	18.025	0	39.011	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	67.0	0	SC	4	17.993	0	39.016	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	68.0	0	SC	4	17.906	0	39.000	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	69.0	0	SC	4	17.837	0	39.007	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	70.0	0	SC	4	17.799	0	39.006	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	71.0	0	SC	4	17.764	0	39.008	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	72.0	0	SC	4	17.714	0	38.995	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	73.0	0	SC	4	17.650	0	38.999	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	74.0	0	SC	4	17.601	0	39.007	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	75.0	0	SC	4	17.576	0	39.015	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	76.0	0	SC	4	17.548	0	39.030	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	77.0	0	SC	4	17.521	0	39.034	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	78.0	0	SC	4	17.492	0	39.036	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	79.0	0	SC	4	17.468	0	39.050	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	80.0	0	SC	4	17.437	0	39.049	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	81.0	0	SC	4	17.409	0	39.057	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	82.0	0	SC	4	17.384	0	39.053	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	83.0	0	SC	4	17.357	0	39.066	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	84.0	0	SC	4	17.288	0	39.054	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	85.0	0	SC	4	17.214	0	39.055	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	86.0	0	SC	4	17.163	0	39.048	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	87.0	0	SC	4	17.108	0	39.036	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	88.0	0	SC	4	17.073	0	39.055	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	89.0	0	SC	4	17.045	0	39.064	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	90.0	0	SC	4	17.013	0	39.062	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	91.0	0	SC	4	16.982	0	39.069	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	92.0	0	SC	4	16.961	0	39.067	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	93.0	0	SC	4	16.929	0	39.071	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	94.0	0	SC	4	16.913	0	39.084	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	95.0	0	SC	4	16.892	0	39.083	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	96.0	0	SC	4	16.868	0	39.089	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	97.0	0	SC	4	16.853	0	39.102	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	98.0	0	SC	4	16.847	0	39.104	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	99.0	0	SC	4	16.827	0	39.095	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	100.0	0	SC	4	16.781	0	39.099	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	101.0	0	SC	4	16.766	0	39.106	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	102.0	0	SC	4	16.757	0	39.104	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	103.0	0	SC	4	16.722	0	39.096	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	104.0	0	SC	4	16.693	0	39.105	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	105.0	0	SC	4	16.679	0	39.102	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	106.0	0	SC	4	16.642	0	39.097	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	107.0	0	SC	4	16.613	0	39.102	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	108.0	0	SC	4	16.573	0	39.099	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	109.0	0	SC	4	16.551	0	39.099	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	110.0	0	SC	4	16.518	0	39.091	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	111.0	0	SC	4	16.475	0	39.089	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	112.0	0	SC	4	16.434	0	39.095	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	113.0	0	SC	4	16.406	0	39.104	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	114.0	0	SC	4	16.399	0	39.104	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	115.0	0	SC	4	16.391	0	39.106	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	116.0	0	SC	4	16.392	0	39.111	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	117.0	0	SC	4	16.381	0	39.099	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	118.0	0	SC	4	16.357	0	39.101	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	119.0	0	SC	4	16.323	0	39.090	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	120.0	0	SC	4	16.294	0	39.095	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	121.0	0	SC	4	16.247	0	39.077	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	122.0	0	SC	4	16.200	0	39.091	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	123.0	0	SC	4	16.190	0	39.092	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	124.0	0	SC	4	16.167	0	39.083	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	125.0	0	SC	4	16.138	0	39.083	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	126.0	0	SC	4	16.118	0	39.080	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	127.0	0	SC	4	16.084	0	39.070	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	128.0	0	SC	4	16.051	0	39.076	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	129.0	0	SC	4	16.027	0	39.070	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	130.0	0	SC	4	15.998	0	39.075	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	131.0	0	SC	4	15.980	0	39.073	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	132.0	0	SC	4	15.956	0	39.066	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	133.0	0	SC	4	15.921	0	39.066	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	134.0	0	SC	4	15.892	0	39.063	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	135.0	0	SC	4	15.871	0	39.063	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	136.0	0	SC	4	15.847	0	39.057	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	137.0	0	SC	4	15.812	0	39.058	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	138.0	0	SC	4	15.792	0	39.055	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	139.0	0	SC	4	15.770	0	39.055	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	140.0	0	SC	4	15.754	0	39.055	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	141.0	0	SC	4	15.741	0	39.055	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	142.0	0	SC	4	15.725	0	39.047	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	143.0	0	SC	4	15.689	0	39.047	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	144.0	0	SC	4	15.675	0	39.053	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	145.0	0	SC	4	15.673	0	39.053	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	146.0	0	SC	4	15.662	0	39.048	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	147.0	0	SC	4	15.649	0	39.049	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	148.0	0	SC	4	15.638	0	39.047	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	149.0	0	SC	4	15.624	0	39.046	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	150.0	0	SC	4	15.612	0	39.047	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	151.0	0	SC	4	15.608	0	39.047	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	152.0	0	SC	4	15.596	0	39.041	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	153.0	0	SC	4	15.577	0	39.037	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	154.0	0	SC	4	15.557	0	39.041	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	155.0	0	SC	4	15.546	0	39.034	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	156.0	0	SC	4	15.525	0	39.036	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	157.0	0	SC	4	15.518	0	39.036	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	158.0	0	SC	4	15.508	0	39.034	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	159.0	0	SC	4	15.497	0	39.032	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	160.0	0	SC	4	15.479	0	39.033	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	161.0	0	SC	4	15.472	0	39.034	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	162.0	0	SC	4	15.464	0	39.034	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	163.0	0	SC	4	15.457	0	39.032	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	164.0	0	SC	4	15.445	0	39.029	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	165.0	0	SC	4	15.430	0	39.026	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	166.0	0	SC	4	15.405	0	39.019	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	167.0	0	SC	4	15.383	0	39.026	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	168.0	0	SC	4	15.376	0	39.027	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	169.0	0	SC	4	15.367	0	39.025	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	170.0	0	SC	4	15.353	0	39.021	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	171.0	0	SC	4	15.338	0	39.020	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	172.0	0	SC	4	15.329	0	39.021	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	173.0	0	SC	4	15.317	0	39.020	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	174.0	0	SC	4	15.310	0	39.019	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	175.0	0	SC	4	15.299	0	39.016	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	176.0	0	SC	4	15.286	0	39.014	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	177.0	0	SC	4	15.275	0	39.014	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	178.0	0	SC	4	15.251	0	39.002	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	179.0	0	SC	4	15.227	0	39.008	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	180.0	0	SC	4	15.221	0	39.011	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	181.0	0	SC	4	15.218	0	39.011	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	182.0	0	SC	4	15.213	0	39.007	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	183.0	0	SC	4	15.200	0	39.007	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	184.0	0	SC	4	15.194	0	39.007	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	185.0	0	SC	4	15.187	0	39.006	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	186.0	0	SC	4	15.182	0	39.008	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	187.0	0	SC	4	15.180	0	39.007	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	188.0	0	SC	4	15.169	0	39.002	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	189.0	0	SC	4	15.161	0	39.011	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	190.0	0	SC	4	15.161	0	39.009	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	191.0	0	SC	4	15.155	0	39.007	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	192.0	0	SC	4	15.150	0	39.007	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	193.0	0	SC	4	15.143	0	39.005	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	194.0	0	SC	4	15.130	0	39.004	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	195.0	0	SC	4	15.121	0	39.004	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	196.0	0	SC	4	15.100	0	38.995	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	197.0	0	SC	4	15.084	0	39.000	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	198.0	0	SC	4	15.081	0	39.000	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	199.0	0	SC	4	15.077	0	38.998	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	200.0	0	SC	4	15.065	0	38.991	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	201.0	0	SC	4	15.041	0	38.988	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	202.0	0	SC	4	15.027	0	38.988	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	203.0	0	SC	4	15.015	0	38.988	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	204.0	0	SC	4	15.008	0	38.987	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	205.0	0	SC	4	14.998	0	38.984	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	206.0	0	SC	4	14.987	0	38.979	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	207.0	0	SC	4	14.961	0	38.977	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	208.0	0	SC	4	14.949	0	38.979	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	209.0	0	SC	4	14.942	0	38.979	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	210.0	0	SC	4	14.937	0	38.979	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	211.0	0	SC	4	14.930	0	38.978	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	212.0	0	SC	4	14.928	0	38.977	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	213.0	0	SC	4	14.913	0	38.971	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	214.0	0	SC	4	14.895	0	38.970	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	215.0	0	SC	4	14.881	0	38.970	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	216.0	0	SC	4	14.872	0	38.969	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	217.0	0	SC	4	14.857	0	38.967	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	218.0	0	SC	4	14.850	0	38.969	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	219.0	0	SC	4	14.846	0	38.967	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	220.0	0	SC	4	14.839	0	38.964	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	221.0	0	SC	4	14.827	0	38.964	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	222.0	0	SC	4	14.819	0	38.963	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	223.0	0	SC	4	14.812	0	38.964	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	224.0	0	SC	4	14.807	0	38.963	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	225.0	0	SC	4	14.799	0	38.962	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	226.0	0	SC	4	14.791	0	38.958	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	227.0	0	SC	4	14.782	0	38.959	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	228.0	0	SC	4	14.777	0	38.957	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	229.0	0	SC	4	14.766	0	38.955	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	230.0	0	SC	4	14.756	0	38.952	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	231.0	0	SC	4	14.741	0	38.950	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	232.0	0	SC	4	14.733	0	38.951	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	233.0	0	SC	4	14.727	0	38.950	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	234.0	0	SC	4	14.718	0	38.949	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	235.0	0	SC	4	14.708	0	38.948	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	236.0	0	SC	4	14.697	0	38.946	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	237.0	0	SC	4	14.692	0	38.945	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	238.0	0	SC	4	14.685	0	38.944	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	239.0	0	SC	4	14.673	0	38.939	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	240.0	0	SC	4	14.659	0	38.937	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	241.0	0	SC	4	14.647	0	38.935	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	242.0	0	SC	4	14.635	0	38.936	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	243.0	0	SC	4	14.626	0	38.935	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	244.0	0	SC	4	14.614	0	38.931	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	245.0	0	SC	4	14.607	0	38.932	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	246.0	0	SC	4	14.598	0	38.928	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	247.0	0	SC	4	14.586	0	38.928	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	248.0	0	SC	4	14.574	0	38.924	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	249.0	0	SC	4	14.565	0	38.924	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	250.0	0	SC	4	14.558	0	38.924	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	251.0	0	SC	4	14.555	0	38.924	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	252.0	0	SC	4	14.549	0	38.923	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	253.0	0	SC	4	14.543	0	38.922	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	254.0	0	SC	4	14.537	0	38.922	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	255.0	0	SC	4	14.534	0	38.921	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	256.0	0	SC	4	14.527	0	38.918	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	257.0	0	SC	4	14.515	0	38.914	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	258.0	0	SC	4	14.503	0	38.914	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	259.0	0	SC	4	14.494	0	38.915	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	260.0	0	SC	4	14.489	0	38.915	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	261.0	0	SC	4	14.479	0	38.909	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	262.0	0	SC	4	14.468	0	38.909	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	263.0	0	SC	4	14.463	0	38.909	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	264.0	0	SC	4	14.457	0	38.909	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	265.0	0	SC	4	14.454	0	38.909	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	266.0	0	SC	4	14.451	0	38.907	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	267.0	0	SC	4	14.442	0	38.905	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	268.0	0	SC	4	14.437	0	38.905	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	269.0	0	SC	4	14.430	0	38.903	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	270.0	0	SC	4	14.423	0	38.902	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	271.0	0	SC	4	14.416	0	38.902	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	272.0	0	SC	4	14.413	0	38.902	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	273.0	0	SC	4	14.411	0	38.901	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	274.0	0	SC	4	14.404	0	38.897	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	275.0	0	SC	4	14.397	0	38.897	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	276.0	0	SC	4	14.388	0	38.896	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	277.0	0	SC	4	14.383	0	38.894	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	278.0	0	SC	4	14.371	0	38.889	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	279.0	0	SC	4	14.362	0	38.893	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	280.0	0	SC	4	14.360	0	38.894	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	281.0	0	SC	4	14.359	0	38.891	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	282.0	0	SC	4	14.354	0	38.890	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	283.0	0	SC	4	14.345	0	38.887	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	284.0	0	SC	4	14.338	0	38.886	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	285.0	0	SC	4	14.329	0	38.884	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	286.0	0	SC	4	14.326	0	38.886	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	287.0	0	SC	4	14.324	0	38.884	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	288.0	0	SC	4	14.319	0	38.883	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	289.0	0	SC	4	14.312	0	38.881	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	290.0	0	SC	4	14.303	0	38.879	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	291.0	0	SC	4	14.294	0	38.879	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	292.0	0	SC	4	14.291	0	38.877	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	293.0	0	SC	4	14.284	0	38.875	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	294.0	0	SC	4	14.272	0	38.874	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	295.0	0	SC	4	14.267	0	38.875	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	296.0	0	SC	4	14.263	0	38.874	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	297.0	0	SC	4	14.260	0	38.873	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	298.0	0	SC	4	14.256	0	38.873	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	299.0	0	SC	4	14.254	0	38.873	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	300.0	0	SC	4	14.251	0	38.873	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	301.0	0	SC	4	14.251	0	38.870	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	302.0	0	SC	4	14.242	0	38.868	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	303.0	0	SC	4	14.237	0	38.868	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	304.0	0	SC	4	14.230	0	38.866	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	305.0	0	SC	4	14.222	0	38.865	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	306.0	0	SC	4	14.215	0	38.866	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	307.0	0	SC	4	14.213	0	38.865	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	308.0	0	SC	4	14.206	0	38.861	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	309.0	0	SC	4	14.201	0	38.861	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	310.0	0	SC	4	14.196	0	38.861	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	311.0	0	SC	4	14.190	0	38.858	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	312.0	0	SC	4	14.180	0	38.856	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	313.0	0	SC	4	14.175	0	38.856	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	314.0	0	SC	4	14.173	0	38.856	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	315.0	0	SC	4	14.169	0	38.855	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	316.0	0	SC	4	14.166	0	38.854	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	317.0	0	SC	4	14.159	0	38.853	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	318.0	0	SC	4	14.154	0	38.854	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	319.0	0	SC	4	14.150	0	38.851	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	320.0	0	SC	4	14.142	0	38.847	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	321.0	0	SC	4	14.138	0	38.851	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	322.0	0	SC	4	14.135	0	38.849	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	323.0	0	SC	4	14.133	0	38.849	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	324.0	0	SC	4	14.130	0	38.847	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	325.0	0	SC	4	14.119	0	38.845	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	326.0	0	SC	4	14.114	0	38.845	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	327.0	0	SC	4	14.109	0	38.845	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	328.0	0	SC	4	14.107	0	38.846	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	329.0	0	SC	4	14.107	0	38.845	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	330.0	0	SC	4	14.107	0	38.845	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	331.0	0	SC	4	14.105	0	38.846	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	332.0	0	SC	4	14.105	0	38.846	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	333.0	0	SC	4	14.105	0	38.846	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	334.0	0	SC	4	14.105	0	38.846	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	335.0	0	SC	4	14.104	0	38.846	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	336.0	0	SC	4	14.103	0	38.845	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	337.0	0	SC	4	14.102	0	38.845	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	338.0	0	SC	4	14.098	0	38.844	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	339.0	0	SC	4	14.095	0	38.844	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	340.0	0	SC	4	14.093	0	38.842	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	341.0	0	SC	4	14.088	0	38.840	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	342.0	0	SC	4	14.083	0	38.838	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	343.0	0	SC	4	14.076	0	38.838	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	344.0	0	SC	4	14.069	0	38.835	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	345.0	0	SC	4	14.062	0	38.833	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	346.0	0	SC	4	14.057	0	38.833	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	347.0	0	SC	4	14.051	0	38.833	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	348.0	0	SC	4	14.048	0	38.833	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	349.0	0	SC	4	14.046	0	38.833	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	350.0	0	SC	4	14.045	0	38.833	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	351.0	0	SC	4	14.044	0	38.833	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	352.0	0	SC	4	14.043	0	38.833	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	353.0	0	SC	4	14.039	0	38.830	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	354.0	0	SC	4	14.036	0	38.831	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	355.0	0	SC	4	14.032	0	38.826	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	356.0	0	SC	4	14.022	0	38.826	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	357.0	0	SC	4	14.020	0	38.827	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	358.0	0	SC	4	14.017	0	38.826	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	359.0	0	SC	4	14.013	0	38.826	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	360.0	0	SC	4	14.010	0	38.826	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	361.0	0	SC	4	14.008	0	38.826	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	362.0	0	SC	4	14.006	0	38.825	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	363.0	0	SC	4	14.003	0	38.823	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	364.0	0	SC	4	13.997	0	38.821	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	365.0	0	SC	4	13.996	0	38.823	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	366.0	0	SC	4	13.994	0	38.823	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	367.0	0	SC	4	13.994	0	38.820	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	368.0	0	SC	4	13.989	0	38.820	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	369.0	0	SC	4	13.985	0	38.819	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	370.0	0	SC	4	13.979	0	38.818	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	371.0	0	SC	4	13.977	0	38.818	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	372.0	0	SC	4	13.975	0	38.819	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	373.0	0	SC	4	13.975	0	38.818	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	374.0	0	SC	4	13.972	0	38.818	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	375.0	0	SC	4	13.968	0	38.816	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	376.0	0	SC	4	13.963	0	38.816	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	377.0	0	SC	4	13.963	0	38.814	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	378.0	0	SC	4	13.958	0	38.812	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	379.0	0	SC	4	13.954	0	38.813	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	380.0	0	SC	4	13.954	0	38.812	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	381.0	0	SC	4	13.951	0	38.813	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	382.0	0	SC	4	13.949	0	38.812	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	383.0	0	SC	4	13.947	0	38.812	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	384.0	0	SC	4	13.945	0	38.812	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	385.0	0	SC	4	13.944	0	38.811	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	386.0	0	SC	4	13.942	0	38.810	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	387.0	0	SC	4	13.937	0	38.810	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	388.0	0	SC	4	13.937	0	38.810	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	389.0	0	SC	4	13.935	0	38.810	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	390.0	0	SC	4	13.935	0	38.808	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	391.0	0	SC	4	13.932	0	38.807	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	392.0	0	SC	4	13.931	0	38.808	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	393.0	0	SC	4	13.931	0	38.808	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	394.0	0	SC	4	13.931	0	38.808	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	395.0	0	SC	4	13.930	0	38.807	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	396.0	0	SC	4	13.928	0	38.807	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	397.0	0	SC	4	13.926	0	38.807	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	398.0	0	SC	4	13.926	0	38.806	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	399.0	0	SC	4	13.925	0	38.806	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	400.0	0	SC	4	13.923	0	38.805	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	401.0	0	SC	4	13.918	0	38.804	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	402.0	0	SC	4	13.913	0	38.804	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	403.0	0	SC	4	13.912	0	38.805	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	404.0	0	SC	4	13.911	0	38.804	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	405.0	0	SC	4	13.909	0	38.803	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	406.0	0	SC	4	13.907	0	38.803	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	407.0	0	SC	4	13.905	0	38.801	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	408.0	0	SC	4	13.902	0	38.800	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	409.0	0	SC	4	13.897	0	38.799	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	410.0	0	SC	4	13.893	0	38.799	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	411.0	0	SC	4	13.892	0	38.798	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	412.0	0	SC	4	13.890	0	38.798	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	413.0	0	SC	4	13.887	0	38.798	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	414.0	0	SC	4	13.886	0	38.798	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	415.0	0	SC	4	13.885	0	38.798	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	416.0	0	SC	4	13.883	0	38.797	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	417.0	0	SC	4	13.881	0	38.796	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	418.0	0	SC	4	13.876	0	38.794	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	419.0	0	SC	4	13.874	0	38.796	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	420.0	0	SC	4	13.873	0	38.796	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	421.0	0	SC	4	13.871	0	38.793	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	422.0	0	SC	4	13.869	0	38.792	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	423.0	0	SC	4	13.864	0	38.792	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	424.0	0	SC	4	13.862	0	38.792	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	425.0	0	SC	4	13.860	0	38.792	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	426.0	0	SC	4	13.860	0	38.792	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	427.0	0	SC	4	13.859	0	38.791	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	428.0	0	SC	4	13.857	0	38.791	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	429.0	0	SC	4	13.855	0	38.791	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	430.0	0	SC	4	13.853	0	38.791	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	431.0	0	SC	4	13.852	0	38.790	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	432.0	0	SC	4	13.850	0	38.790	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	433.0	0	SC	4	13.850	0	38.790	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	434.0	0	SC	4	13.847	0	38.790	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	435.0	0	SC	4	13.847	0	38.790	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	436.0	0	SC	4	13.845	0	38.789	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	437.0	0	SC	4	13.843	0	38.789	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	438.0	0	SC	4	13.843	0	38.789	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	439.0	0	SC	4	13.841	0	38.789	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	440.0	0	SC	4	13.841	0	38.789	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	441.0	0	SC	4	13.840	0	38.787	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	442.0	0	SC	4	13.839	0	38.786	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	443.0	0	SC	4	13.836	0	38.785	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	444.0	0	SC	4	13.834	0	38.786	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	445.0	0	SC	4	13.833	0	38.785	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	446.0	0	SC	4	13.831	0	38.784	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	447.0	0	SC	4	13.829	0	38.784	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	448.0	0	SC	4	13.829	0	38.784	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	449.0	0	SC	4	13.826	0	38.784	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	450.0	0	SC	4	13.826	0	38.784	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	451.0	0	SC	4	13.822	0	38.783	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	452.0	0	SC	4	13.821	0	38.784	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	453.0	0	SC	4	13.821	0	38.783	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	454.0	0	SC	4	13.819	0	38.783	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	455.0	0	SC	4	13.819	0	38.783	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	456.0	0	SC	4	13.819	0	38.783	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	457.0	0	SC	4	13.819	0	38.783	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	458.0	0	SC	4	13.817	0	38.782	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	459.0	0	SC	4	13.814	0	38.782	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	460.0	0	SC	4	13.814	0	38.782	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	461.0	0	SC	4	13.813	0	38.780	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	462.0	0	SC	4	13.812	0	38.779	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	463.0	0	SC	4	13.808	0	38.778	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	464.0	0	SC	4	13.805	0	38.778	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	465.0	0	SC	4	13.803	0	38.778	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	466.0	0	SC	4	13.801	0	38.778	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	467.0	0	SC	4	13.800	0	38.778	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	468.0	0	SC	4	13.798	4	38.775	4
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	469.0	0	SC	4	13.798	4	38.758	4
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	470.0	0	SC	4	13.796	4	38.761	4
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	471.0	0	SC	4	13.795	4	38.755	4
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	472.0	0	SC	4	13.794	4	38.749	4
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	473.0	0	SC	4	13.791	4	38.742	4
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	474.0	0	SC	4	13.788	4	38.738	4
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	475.0	0	SC	4	13.787	4	38.703	4
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	476.0	0	SC	4	13.787	4	38.676	4
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	477.0	0	SC	4	13.786	4	38.640	4
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	478.0	0	SC	4	13.784	4	38.625	4
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	479.0	0	SC	4	13.784	4	38.629	4
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	480.0	0	SC	4	13.784	4	38.612	4
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	481.0	0	SC	4	13.782	0	38.610	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	482.0	0	SC	4	13.781	0	38.655	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	483.0	0	SC	4	13.780	0	38.772	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	484.0	0	SC	4	13.779	0	38.771	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	485.0	0	SC	4	13.777	0	38.771	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	486.0	0	SC	4	13.777	0	38.771	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	487.0	0	SC	4	13.775	0	38.771	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	488.0	0	SC	4	13.774	0	38.771	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	489.0	0	SC	4	13.772	0	38.771	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	490.0	0	SC	4	13.772	0	38.771	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	491.0	0	SC	4	13.772	0	38.771	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	492.0	0	SC	4	13.772	0	38.771	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	493.0	0	SC	4	13.770	0	38.770	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	494.0	0	SC	4	13.767	0	38.768	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	495.0	0	SC	4	13.762	0	38.769	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	496.0	0	SC	4	13.761	0	38.769	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	497.0	0	SC	4	13.760	0	38.768	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	498.0	0	SC	4	13.760	0	38.768	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	499.0	0	SC	4	13.760	0	38.768	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	500.0	0	SC	4	13.758	0	38.766	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	501.0	0	SC	4	13.756	0	38.766	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	502.0	0	SC	4	13.755	0	38.766	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	503.0	0	SC	4	13.753	0	38.765	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	504.0	0	SC	4	13.753	0	38.765	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	505.0	0	SC	4	13.751	0	38.765	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	506.0	0	SC	4	13.751	0	38.765	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	507.0	0	SC	4	13.749	0	38.765	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	508.0	0	SC	4	13.749	0	38.765	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	509.0	0	SC	4	13.747	0	38.764	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	510.0	0	SC	4	13.746	0	38.764	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	511.0	0	SC	4	13.746	0	38.764	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	512.0	0	SC	4	13.746	0	38.764	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	513.0	0	SC	4	13.742	0	38.763	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	514.0	0	SC	4	13.741	0	38.763	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	515.0	0	SC	4	13.741	0	38.763	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	516.0	0	SC	4	13.739	0	38.763	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	517.0	0	SC	4	13.739	0	38.763	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	518.0	0	SC	4	13.737	0	38.762	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	519.0	0	SC	4	13.737	0	38.762	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	520.0	0	SC	4	13.735	0	38.762	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	521.0	0	SC	4	13.734	0	38.762	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	522.0	0	SC	4	13.734	0	38.761	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	523.0	0	SC	4	13.732	0	38.761	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	524.0	0	SC	4	13.730	0	38.761	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	525.0	0	SC	4	13.729	0	38.761	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	526.0	0	SC	4	13.728	0	38.761	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	527.0	0	SC	4	13.728	0	38.761	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	528.0	0	SC	4	13.727	0	38.759	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	529.0	0	SC	4	13.727	0	38.759	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	530.0	0	SC	4	13.727	0	38.759	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	531.0	0	SC	4	13.727	0	38.759	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	532.0	0	SC	4	13.725	0	38.759	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	533.0	0	SC	4	13.725	0	38.759	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	534.0	0	SC	4	13.723	0	38.758	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	535.0	0	SC	4	13.722	0	38.758	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	536.0	0	SC	4	13.720	0	38.758	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	537.0	0	SC	4	13.720	0	38.757	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	538.0	0	SC	4	13.720	0	38.758	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	539.0	0	SC	4	13.720	0	38.758	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	540.0	0	SC	4	13.720	0	38.758	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	541.0	0	SC	4	13.720	0	38.758	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	542.0	0	SC	4	13.720	0	38.757	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	543.0	0	SC	4	13.718	0	38.757	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	544.0	0	SC	4	13.716	0	38.757	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	545.0	0	SC	4	13.715	0	38.757	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	546.0	0	SC	4	13.714	0	38.757	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	547.0	0	SC	4	13.713	0	38.757	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	548.0	0	SC	4	13.711	0	38.757	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	549.0	0	SC	4	13.711	0	38.756	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	550.0	0	SC	4	13.711	0	38.756	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	551.0	0	SC	4	13.709	0	38.755	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	552.0	0	SC	4	13.708	0	38.755	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	553.0	0	SC	4	13.708	0	38.756	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	554.0	0	SC	4	13.708	0	38.755	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	555.0	0	SC	4	13.708	0	38.755	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	556.0	0	SC	4	13.706	0	38.754	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	557.0	0	SC	4	13.704	0	38.754	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	558.0	0	SC	4	13.702	0	38.754	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	559.0	0	SC	4	13.701	0	38.752	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	560.0	0	SC	4	13.701	0	38.752	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	561.0	0	SC	4	13.701	0	38.752	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	562.0	0	SC	4	13.699	0	38.752	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	563.0	0	SC	4	13.699	0	38.752	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	564.0	0	SC	4	13.699	0	38.752	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	565.0	0	SC	4	13.699	0	38.752	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	566.0	0	SC	4	13.697	0	38.751	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	567.0	0	SC	4	13.696	0	38.751	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	568.0	0	SC	4	13.695	0	38.752	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	569.0	0	SC	4	13.695	0	38.752	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	570.0	0	SC	4	13.695	0	38.751	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	571.0	0	SC	4	13.695	0	38.751	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	572.0	0	SC	4	13.694	0	38.751	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	573.0	0	SC	4	13.694	0	38.751	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	574.0	0	SC	4	13.694	0	38.750	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	575.0	0	SC	4	13.694	0	38.750	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	576.0	0	SC	4	13.692	0	38.750	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	577.0	0	SC	4	13.692	0	38.750	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	578.0	0	SC	4	13.692	0	38.750	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	579.0	0	SC	4	13.692	0	38.750	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	580.0	0	SC	4	13.692	0	38.750	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	581.0	0	SC	4	13.692	0	38.750	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	582.0	0	SC	4	13.692	0	38.750	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	583.0	0	SC	4	13.692	0	38.750	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	584.0	0	SC	4	13.690	0	38.750	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	585.0	0	SC	4	13.689	0	38.749	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	586.0	0	SC	4	13.688	0	38.750	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	587.0	0	SC	4	13.687	0	38.750	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	588.0	0	SC	4	13.687	0	38.750	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	589.0	0	SC	4	13.687	0	38.749	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	590.0	0	SC	4	13.685	0	38.750	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	591.0	0	SC	4	13.685	0	38.749	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	592.0	0	SC	4	13.685	0	38.749	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	593.0	0	SC	4	13.685	0	38.749	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	594.0	0	SC	4	13.683	0	38.748	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	595.0	0	SC	4	13.682	0	38.748	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	596.0	0	SC	4	13.681	0	38.749	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	597.0	0	SC	4	13.681	0	38.748	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	598.0	0	SC	4	13.681	0	38.748	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	599.0	0	SC	4	13.680	0	38.748	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	600.0	0	SC	4	13.680	0	38.748	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	601.0	0	SC	4	13.678	0	38.747	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	602.0	0	SC	4	13.678	0	38.747	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	603.0	0	SC	4	13.678	0	38.747	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	604.0	0	SC	4	13.676	0	38.747	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	605.0	0	SC	4	13.675	0	38.747	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	606.0	0	SC	4	13.675	0	38.747	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	607.0	0	SC	4	13.675	0	38.747	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	608.0	0	SC	4	13.675	0	38.745	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	609.0	0	SC	4	13.673	0	38.745	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	610.0	0	SC	4	13.673	0	38.744	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	611.0	0	SC	4	13.673	0	38.744	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	612.0	0	SC	4	13.670	0	38.744	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	613.0	0	SC	4	13.670	0	38.744	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	614.0	0	SC	4	13.669	0	38.744	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	615.0	0	SC	4	13.668	0	38.743	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	616.0	0	SC	4	13.668	0	38.744	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	617.0	0	SC	4	13.668	0	38.743	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	618.0	0	SC	4	13.668	0	38.744	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	619.0	0	SC	4	13.668	0	38.744	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	620.0	0	SC	4	13.668	0	38.743	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	621.0	0	SC	4	13.666	0	38.743	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	622.0	0	SC	4	13.666	0	38.743	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	623.0	0	SC	4	13.664	0	38.743	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	624.0	0	SC	4	13.663	0	38.743	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	625.0	0	SC	4	13.663	0	38.743	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	626.0	0	SC	4	13.662	0	38.743	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	627.0	0	SC	4	13.662	0	38.743	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	628.0	0	SC	4	13.661	0	38.743	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	629.0	0	SC	4	13.661	0	38.743	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	630.0	0	SC	4	13.661	0	38.743	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	631.0	0	SC	4	13.662	0	38.743	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	632.0	0	SC	4	13.661	0	38.742	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	633.0	0	SC	4	13.661	0	38.742	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	634.0	0	SC	4	13.659	0	38.742	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	635.0	0	SC	4	13.657	0	38.742	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	636.0	0	SC	4	13.659	0	38.742	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	637.0	0	SC	4	13.659	0	38.742	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	638.0	0	SC	4	13.659	0	38.741	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	639.0	0	SC	4	13.657	0	38.741	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	640.0	0	SC	4	13.654	0	38.741	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	641.0	0	SC	4	13.654	0	38.741	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	642.0	0	SC	4	13.654	0	38.741	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	643.0	0	SC	4	13.654	0	38.741	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	644.0	0	SC	4	13.654	0	38.741	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	645.0	0	SC	4	13.654	0	38.741	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	646.0	0	SC	4	13.654	0	38.741	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	647.0	0	SC	4	13.654	0	38.741	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	648.0	0	SC	4	13.652	0	38.740	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	649.0	0	SC	4	13.652	0	38.740	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	650.0	0	SC	4	13.652	0	38.740	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	651.0	0	SC	4	13.652	0	38.740	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	652.0	0	SC	4	13.652	0	38.740	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	653.0	0	SC	4	13.650	0	38.740	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	654.0	0	SC	4	13.649	0	38.738	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	655.0	0	SC	4	13.649	0	38.738	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	656.0	0	SC	4	13.649	0	38.738	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	657.0	0	SC	4	13.649	0	38.738	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	658.0	0	SC	4	13.649	0	38.738	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	659.0	0	SC	4	13.649	0	38.738	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	660.0	0	SC	4	13.649	0	38.738	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	661.0	0	SC	4	13.649	0	38.738	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	662.0	0	SC	4	13.649	0	38.738	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	663.0	0	SC	4	13.647	0	38.737	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	664.0	0	SC	4	13.647	0	38.738	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	665.0	0	SC	4	13.647	0	38.738	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	666.0	0	SC	4	13.647	0	38.738	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	667.0	0	SC	4	13.647	0	38.737	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	668.0	0	SC	4	13.645	0	38.737	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	669.0	0	SC	4	13.645	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	670.0	0	SC	4	13.643	0	38.737	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	671.0	0	SC	4	13.643	0	38.737	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	672.0	0	SC	4	13.643	0	38.737	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	673.0	0	SC	4	13.643	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	674.0	0	SC	4	13.643	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	675.0	0	SC	4	13.643	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	676.0	0	SC	4	13.643	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	677.0	0	SC	4	13.642	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	678.0	0	SC	4	13.642	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	679.0	0	SC	4	13.642	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	680.0	0	SC	4	13.642	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	681.0	0	SC	4	13.642	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	682.0	0	SC	4	13.640	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	683.0	0	SC	4	13.640	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	684.0	0	SC	4	13.640	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	685.0	0	SC	4	13.640	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	686.0	0	SC	4	13.640	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	687.0	0	SC	4	13.640	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	688.0	0	SC	4	13.640	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	689.0	0	SC	4	13.638	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	690.0	0	SC	4	13.638	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	691.0	0	SC	4	13.638	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	692.0	0	SC	4	13.638	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	693.0	0	SC	4	13.638	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	694.0	0	SC	4	13.638	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	695.0	0	SC	4	13.638	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	696.0	0	SC	4	13.638	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	697.0	0	SC	4	13.638	0	38.735	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	698.0	0	SC	4	13.637	0	38.735	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	699.0	0	SC	4	13.637	0	38.735	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	700.0	0	SC	4	13.637	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	701.0	0	SC	4	13.637	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	702.0	0	SC	4	13.637	0	38.735	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	703.0	0	SC	4	13.637	0	38.735	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	704.0	0	SC	4	13.637	0	38.735	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	705.0	0	SC	4	13.637	0	38.736	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	706.0	0	SC	4	13.638	0	38.735	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	707.0	0	SC	4	13.638	0	38.735	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	708.0	0	SC	4	13.638	0	38.735	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	709.0	0	SC	4	13.637	0	38.735	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	710.0	0	SC	4	13.636	0	38.735	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	711.0	0	SC	4	13.636	0	38.735	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	712.0	0	SC	4	13.636	0	38.735	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	713.0	0	SC	4	13.636	0	38.735	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	714.0	0	SC	4	13.636	0	38.735	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	715.0	0	SC	4	13.636	0	38.734	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	716.0	0	SC	4	13.636	0	38.733	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	717.0	0	SC	4	13.635	0	38.731	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	718.0	0	SC	4	13.633	0	38.731	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	719.0	0	SC	4	13.633	0	38.731	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	720.0	0	SC	4	13.631	0	38.733	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	721.0	0	SC	4	13.631	0	38.731	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	722.0	0	SC	4	13.631	0	38.731	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	723.0	0	SC	4	13.630	0	38.731	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	724.0	0	SC	4	13.631	0	38.731	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	725.0	0	SC	4	13.631	0	38.731	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	726.0	0	SC	4	13.631	0	38.731	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	727.0	0	SC	4	13.630	0	38.731	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	728.0	0	SC	4	13.630	0	38.731	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	729.0	0	SC	4	13.630	0	38.731	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	730.0	0	SC	4	13.629	0	38.730	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	731.0	0	SC	4	13.629	0	38.731	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	732.0	0	SC	4	13.629	0	38.731	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	733.0	0	SC	4	13.629	0	38.731	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	734.0	0	SC	4	13.629	0	38.730	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	735.0	0	SC	4	13.629	0	38.730	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	736.0	0	SC	4	13.629	0	38.731	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	737.0	0	SC	4	13.629	0	38.730	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	738.0	0	SC	4	13.629	0	38.730	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	739.0	0	SC	4	13.629	0	38.730	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	740.0	0	SC	4	13.629	0	38.731	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	741.0	0	SC	4	13.629	0	38.730	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	742.0	0	SC	4	13.628	0	38.730	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	743.0	0	SC	4	13.628	0	38.730	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	744.0	0	SC	4	13.629	0	38.730	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	745.0	0	SC	4	13.628	0	38.730	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	746.0	0	SC	4	13.628	0	38.730	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	747.0	0	SC	4	13.628	0	38.730	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	748.0	0	SC	4	13.628	0	38.730	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	749.0	0	SC	4	13.628	0	38.729	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	750.0	0	SC	4	13.628	0	38.729	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	751.0	0	SC	4	13.628	0	38.730	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	752.0	0	SC	4	13.628	0	38.729	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	753.0	0	SC	4	13.628	0	38.729	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	754.0	0	SC	4	13.626	0	38.729	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	755.0	0	SC	4	13.626	0	38.729	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	756.0	0	SC	4	13.626	0	38.729	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	757.0	0	SC	4	13.626	0	38.729	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	758.0	0	SC	4	13.626	0	38.729	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	759.0	0	SC	4	13.626	0	38.729	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	760.0	0	SC	4	13.626	0	38.729	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	761.0	0	SC	4	13.626	0	38.729	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	762.0	0	SC	4	13.626	0	38.729	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	763.0	0	SC	4	13.626	0	38.729	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	764.0	0	SC	4	13.626	0	38.729	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	765.0	0	SC	4	13.624	0	38.729	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	766.0	0	SC	4	13.626	0	38.729	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	767.0	0	SC	4	13.626	0	38.729	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	768.0	0	SC	4	13.624	0	38.728	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	769.0	0	SC	4	13.623	0	38.729	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	770.0	0	SC	4	13.623	0	38.729	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	771.0	0	SC	4	13.623	0	38.728	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	772.0	0	SC	4	13.622	0	38.729	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	773.0	0	SC	4	13.621	0	38.728	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	774.0	0	SC	4	13.621	0	38.728	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	775.0	0	SC	4	13.621	0	38.729	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	776.0	0	SC	4	13.621	0	38.728	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	777.0	0	SC	4	13.621	0	38.728	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	778.0	0	SC	4	13.619	0	38.728	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	779.0	0	SC	4	13.619	0	38.728	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	780.0	0	SC	4	13.621	0	38.728	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	781.0	0	SC	4	13.621	0	38.728	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	782.0	0	SC	4	13.621	0	38.728	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	783.0	0	SC	4	13.621	0	38.727	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	784.0	0	SC	4	13.621	0	38.727	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	785.0	0	SC	4	13.621	0	38.728	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	786.0	0	SC	4	13.619	0	38.728	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	787.0	0	SC	4	13.619	0	38.728	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	788.0	0	SC	4	13.619	0	38.727	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	789.0	0	SC	4	13.619	0	38.727	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	790.0	0	SC	4	13.619	0	38.727	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	791.0	0	SC	4	13.619	0	38.726	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	792.0	0	SC	4	13.617	0	38.726	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	793.0	0	SC	4	13.616	0	38.727	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	794.0	0	SC	4	13.617	0	38.727	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	795.0	0	SC	4	13.617	0	38.727	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	796.0	0	SC	4	13.617	0	38.727	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	797.0	0	SC	4	13.617	0	38.727	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	798.0	0	SC	4	13.617	0	38.726	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	799.0	0	SC	4	13.617	0	38.726	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	800.0	0	SC	4	13.616	0	38.727	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	801.0	0	SC	4	13.616	0	38.726	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	802.0	0	SC	4	13.616	0	38.727	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	803.0	0	SC	4	13.616	0	38.726	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	804.0	0	SC	4	13.616	0	38.726	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	805.0	0	SC	4	13.616	0	38.726	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	806.0	0	SC	4	13.614	0	38.726	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	807.0	0	SC	4	13.614	0	38.726	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	808.0	0	SC	4	13.614	0	38.726	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	809.0	0	SC	4	13.614	0	38.726	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	810.0	0	SC	4	13.614	0	38.726	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	811.0	0	SC	4	13.614	0	38.726	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	812.0	0	SC	4	13.614	0	38.724	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	813.0	0	SC	4	13.614	0	38.724	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	814.0	0	SC	4	13.614	0	38.724	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	815.0	0	SC	4	13.614	0	38.724	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	816.0	0	SC	4	13.612	0	38.724	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	817.0	0	SC	4	13.612	0	38.723	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	818.0	0	SC	4	13.610	0	38.723	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	819.0	0	SC	4	13.610	0	38.723	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	820.0	0	SC	4	13.610	0	38.723	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	821.0	0	SC	4	13.609	0	38.724	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	822.0	0	SC	4	13.610	0	38.723	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	823.0	0	SC	4	13.609	0	38.723	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	824.0	0	SC	4	13.609	0	38.723	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	825.0	0	SC	4	13.609	0	38.723	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	826.0	0	SC	4	13.609	0	38.723	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	827.0	0	SC	4	13.609	0	38.722	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	828.0	0	SC	4	13.609	0	38.722	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	829.0	0	SC	4	13.607	0	38.722	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	830.0	0	SC	4	13.607	0	38.723	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	831.0	0	SC	4	13.607	0	38.722	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	832.0	0	SC	4	13.607	0	38.722	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	833.0	0	SC	4	13.607	0	38.722	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	834.0	0	SC	4	13.607	0	38.722	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	835.0	0	SC	4	13.607	0	38.722	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	836.0	0	SC	4	13.605	0	38.722	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	837.0	0	SC	4	13.605	0	38.722	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	838.0	0	SC	4	13.605	0	38.722	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	839.0	0	SC	4	13.605	0	38.722	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	840.0	0	SC	4	13.605	0	38.722	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	841.0	0	SC	4	13.604	0	38.722	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	842.0	0	SC	4	13.604	0	38.722	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	843.0	0	SC	4	13.604	0	38.722	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	844.0	0	SC	4	13.603	0	38.722	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	845.0	0	SC	4	13.602	0	38.722	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	846.0	0	SC	4	13.602	0	38.722	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	847.0	0	SC	4	13.602	0	38.722	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	848.0	0	SC	4	13.602	0	38.722	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	849.0	0	SC	4	13.602	0	38.722	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	850.0	0	SC	4	13.602	0	38.722	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	851.0	0	SC	4	13.602	0	38.721	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	852.0	0	SC	4	13.602	0	38.721	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	853.0	0	SC	4	13.602	0	38.721	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	854.0	0	SC	4	13.602	0	38.721	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	855.0	0	SC	4	13.602	0	38.721	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	856.0	0	SC	4	13.602	0	38.721	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	857.0	0	SC	4	13.602	0	38.721	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	858.0	0	SC	4	13.602	0	38.721	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	859.0	0	SC	4	13.602	0	38.721	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	860.0	0	SC	4	13.602	0	38.721	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	861.0	0	SC	4	13.602	0	38.721	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	862.0	0	SC	4	13.602	0	38.721	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	863.0	0	SC	4	13.602	0	38.722	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	864.0	0	SC	4	13.602	0	38.721	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	865.0	0	SC	4	13.602	0	38.721	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	866.0	0	SC	4	13.602	0	38.721	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	867.0	0	SC	4	13.602	0	38.721	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	868.0	0	SC	4	13.602	0	38.721	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	869.0	0	SC	4	13.602	0	38.721	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	870.0	0	SC	4	13.602	0	38.721	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	871.0	0	SC	4	13.602	0	38.721	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	872.0	0	SC	4	13.602	0	38.721	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	873.0	0	SC	4	13.602	0	38.721	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	874.0	0	SC	4	13.602	0	38.721	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	875.0	0	SC	4	13.602	0	38.721	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	876.0	0	SC	4	13.602	0	38.721	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	877.0	0	SC	4	13.602	0	38.721	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	878.0	0	SC	4	13.602	0	38.720	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	879.0	0	SC	4	13.602	0	38.720	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	880.0	0	SC	4	13.602	0	38.720	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	881.0	0	SC	4	13.602	0	38.720	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	882.0	0	SC	4	13.600	0	38.720	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	883.0	0	SC	4	13.600	0	38.720	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	884.0	0	SC	4	13.600	0	38.720	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	885.0	0	SC	4	13.600	0	38.720	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	886.0	0	SC	4	13.600	0	38.719	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	887.0	0	SC	4	13.598	0	38.719	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	888.0	0	SC	4	13.598	0	38.719	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	889.0	0	SC	4	13.598	0	38.719	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	890.0	0	SC	4	13.598	0	38.719	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	891.0	0	SC	4	13.598	0	38.720	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	892.0	0	SC	4	13.597	0	38.720	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	893.0	0	SC	4	13.597	0	38.719	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	894.0	0	SC	4	13.598	0	38.719	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	895.0	0	SC	4	13.598	0	38.719	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	896.0	0	SC	4	13.597	0	38.719	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	897.0	0	SC	4	13.597	0	38.719	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	898.0	0	SC	4	13.596	0	38.719	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	899.0	0	SC	4	13.596	0	38.719	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	900.0	0	SC	4	13.596	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	901.0	0	SC	4	13.596	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	902.0	0	SC	4	13.595	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	903.0	0	SC	4	13.595	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	904.0	0	SC	4	13.595	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	905.0	0	SC	4	13.595	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	906.0	0	SC	4	13.595	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	907.0	0	SC	4	13.595	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	908.0	0	SC	4	13.595	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	909.0	0	SC	4	13.595	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	910.0	0	SC	4	13.595	0	38.716	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	911.0	0	SC	4	13.595	0	38.716	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	912.0	0	SC	4	13.593	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	913.0	0	SC	4	13.593	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	914.0	0	SC	4	13.595	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	915.0	0	SC	4	13.595	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	916.0	0	SC	4	13.595	0	38.716	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	917.0	0	SC	4	13.595	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	918.0	0	SC	4	13.595	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	919.0	0	SC	4	13.595	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	920.0	0	SC	4	13.595	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	921.0	0	SC	4	13.595	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	922.0	0	SC	4	13.596	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	923.0	0	SC	4	13.597	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	924.0	0	SC	4	13.597	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	925.0	0	SC	4	13.597	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	926.0	0	SC	4	13.597	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	927.0	0	SC	4	13.597	0	38.719	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	928.0	0	SC	4	13.597	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	929.0	0	SC	4	13.597	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	930.0	0	SC	4	13.597	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	931.0	0	SC	4	13.597	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	932.0	0	SC	4	13.597	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	933.0	0	SC	4	13.596	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	934.0	0	SC	4	13.596	0	38.716	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	935.0	0	SC	4	13.595	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	936.0	0	SC	4	13.595	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	937.0	0	SC	4	13.595	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	938.0	0	SC	4	13.595	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	939.0	0	SC	4	13.595	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	940.0	0	SC	4	13.596	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	941.0	0	SC	4	13.596	0	38.716	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	942.0	0	SC	4	13.596	0	38.716	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	943.0	0	SC	4	13.596	0	38.716	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	944.0	0	SC	4	13.596	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	945.0	0	SC	4	13.596	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	946.0	0	SC	4	13.596	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	947.0	0	SC	4	13.596	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	948.0	0	SC	4	13.597	0	38.716	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	949.0	0	SC	4	13.597	0	38.716	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	950.0	0	SC	4	13.597	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	951.0	0	SC	4	13.597	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	952.0	0	SC	4	13.597	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	953.0	0	SC	4	13.597	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	954.0	0	SC	4	13.597	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	955.0	0	SC	4	13.597	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	956.0	0	SC	4	13.597	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	957.0	0	SC	4	13.597	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	958.0	0	SC	4	13.597	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	959.0	0	SC	4	13.598	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	960.0	0	SC	4	13.598	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	961.0	0	SC	4	13.600	0	38.716	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	962.0	0	SC	4	13.600	0	38.716	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	963.0	0	SC	4	13.600	0	38.716	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	964.0	0	SC	4	13.598	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	965.0	0	SC	4	13.598	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	966.0	0	SC	4	13.598	0	38.716	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	967.0	0	SC	4	13.598	0	38.716	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	968.0	0	SC	4	13.598	0	38.716	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	969.0	0	SC	4	13.597	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	970.0	0	SC	4	13.596	0	38.716	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	971.0	0	SC	4	13.596	0	38.716	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	972.0	0	SC	4	13.595	0	38.716	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	973.0	0	SC	4	13.596	0	38.716	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	974.0	0	SC	4	13.596	0	38.716	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	975.0	0	SC	4	13.596	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	976.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	977.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	978.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	979.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	980.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	981.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	982.0	0	SC	4	13.593	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	983.0	0	SC	4	13.593	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	984.0	0	SC	4	13.593	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	985.0	0	SC	4	13.593	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	986.0	0	SC	4	13.593	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	987.0	0	SC	4	13.593	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	988.0	0	SC	4	13.593	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	989.0	0	SC	4	13.593	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	990.0	0	SC	4	13.593	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	991.0	0	SC	4	13.593	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	992.0	0	SC	4	13.593	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	993.0	0	SC	4	13.593	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	994.0	0	SC	4	13.593	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	995.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	996.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	997.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	998.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	999.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1000.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1001.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1002.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1003.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1004.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1005.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1006.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1007.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1008.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1009.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1010.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1011.0	0	SC	4	13.593	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1012.0	0	SC	4	13.593	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1013.0	0	SC	4	13.593	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1014.0	0	SC	4	13.593	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1015.0	0	SC	4	13.593	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1016.0	0	SC	4	13.593	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1017.0	0	SC	4	13.593	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1018.0	0	SC	4	13.593	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1019.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1020.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1021.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1022.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1023.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1024.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1025.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1026.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1027.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1028.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1029.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1030.0	0	SC	4	13.595	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1031.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1032.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1033.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1034.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1035.0	0	SC	4	13.595	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1036.0	0	SC	4	13.595	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1037.0	0	SC	4	13.595	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1038.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1039.0	0	SC	4	13.595	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1040.0	0	SC	4	13.595	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1041.0	0	SC	4	13.595	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1042.0	0	SC	4	13.595	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1043.0	0	SC	4	13.595	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1044.0	0	SC	4	13.595	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1045.0	0	SC	4	13.593	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1046.0	0	SC	4	13.593	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1047.0	0	SC	4	13.593	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1048.0	0	SC	4	13.595	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1049.0	0	SC	4	13.595	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1050.0	0	SC	4	13.595	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1051.0	0	SC	4	13.595	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1052.0	0	SC	4	13.595	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1053.0	0	SC	4	13.595	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1054.0	0	SC	4	13.595	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1055.0	0	SC	4	13.595	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1056.0	0	SC	4	13.595	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1057.0	0	SC	4	13.595	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1058.0	0	SC	4	13.595	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1059.0	0	SC	4	13.595	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1060.0	0	SC	4	13.595	0	38.713	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1061.0	0	SC	4	13.595	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1062.0	0	SC	4	13.595	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1063.0	0	SC	4	13.595	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1064.0	0	SC	4	13.595	0	38.713	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1065.0	0	SC	4	13.595	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1066.0	0	SC	4	13.596	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1067.0	0	SC	4	13.600	0	38.716	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1068.0	0	SC	4	13.602	0	38.716	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1069.0	0	SC	4	13.603	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1070.0	0	SC	4	13.603	0	38.716	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1071.0	0	SC	4	13.603	0	38.716	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1072.0	0	SC	4	13.604	0	38.716	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1073.0	0	SC	4	13.607	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1074.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1075.0	0	SC	4	13.607	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1076.0	0	SC	4	13.607	0	38.717	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1077.0	0	SC	4	13.607	0	38.716	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1078.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1079.0	0	SC	4	13.607	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1080.0	0	SC	4	13.603	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1081.0	0	SC	4	13.600	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1082.0	0	SC	4	13.600	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1083.0	0	SC	4	13.600	0	38.713	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1084.0	0	SC	4	13.600	0	38.713	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1085.0	0	SC	4	13.600	0	38.713	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1086.0	0	SC	4	13.600	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1087.0	0	SC	4	13.602	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1088.0	0	SC	4	13.602	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1089.0	0	SC	4	13.602	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1090.0	0	SC	4	13.602	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1091.0	0	SC	4	13.602	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1092.0	0	SC	4	13.602	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1093.0	0	SC	4	13.602	0	38.713	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1094.0	0	SC	4	13.602	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1095.0	0	SC	4	13.602	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1096.0	0	SC	4	13.602	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1097.0	0	SC	4	13.603	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1098.0	0	SC	4	13.603	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1099.0	0	SC	4	13.604	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1100.0	0	SC	4	13.604	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1101.0	0	SC	4	13.602	0	38.712	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1102.0	0	SC	4	13.600	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1103.0	0	SC	4	13.604	0	38.716	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1104.0	0	SC	4	13.607	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1105.0	0	SC	4	13.607	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1106.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1107.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1108.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1109.0	0	SC	4	13.607	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1110.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1111.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1112.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1113.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1114.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1115.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1116.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1117.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1118.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1119.0	0	SC	4	13.607	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1120.0	0	SC	4	13.607	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1121.0	0	SC	4	13.607	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1122.0	0	SC	4	13.607	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1123.0	0	SC	4	13.607	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1124.0	0	SC	4	13.607	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1125.0	0	SC	4	13.607	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1126.0	0	SC	4	13.607	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1127.0	0	SC	4	13.607	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1128.0	0	SC	4	13.607	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1129.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1130.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1131.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1132.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1133.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1134.0	0	SC	4	13.609	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1135.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1136.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1137.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1138.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1139.0	0	SC	4	13.609	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1140.0	0	SC	4	13.609	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1141.0	0	SC	4	13.609	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1142.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1143.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1144.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1145.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1146.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1147.0	0	SC	4	13.609	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1148.0	0	SC	4	13.609	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1149.0	0	SC	4	13.609	0	38.715	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1150.0	0	SC	4	13.609	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1151.0	0	SC	4	13.607	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1152.0	0	SC	4	13.607	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1153.0	0	SC	4	13.609	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1154.0	0	SC	4	13.609	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1155.0	0	SC	4	13.609	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1156.0	0	SC	4	13.609	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1157.0	0	SC	4	13.609	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1158.0	0	SC	4	13.607	0	38.712	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1159.0	0	SC	4	13.605	0	38.713	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1160.0	0	SC	4	13.605	0	38.712	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1161.0	0	SC	4	13.603	0	38.710	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1162.0	0	SC	4	13.602	0	38.712	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1163.0	0	SC	4	13.602	0	38.712	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1164.0	0	SC	4	13.603	0	38.713	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1165.0	0	SC	4	13.604	0	38.714	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1166.0	0	SC	4	13.607	0	38.713	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1167.0	0	SC	4	13.607	0	38.713	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1168.0	0	SC	4	13.605	0	38.712	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1169.0	0	SC	4	13.604	0	38.713	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1170.0	0	SC	4	13.605	0	38.713	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1171.0	0	SC	4	13.605	0	38.713	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1172.0	0	SC	4	13.605	0	38.713	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1173.0	0	SC	4	13.605	0	38.712	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1174.0	0	SC	4	13.605	0	38.713	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1175.0	0	SC	4	13.605	0	38.713	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1176.0	0	SC	4	13.605	0	38.712	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1177.0	0	SC	4	13.605	0	38.712	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1178.0	0	SC	4	13.605	0	38.713	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1179.0	0	SC	4	13.605	0	38.712	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1180.0	0	SC	4	13.605	0	38.712	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1181.0	0	SC	4	13.607	0	38.713	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1182.0	0	SC	4	13.605	0	38.713	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1183.0	0	SC	4	13.605	0	38.712	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1184.0	0	SC	4	13.605	0	38.712	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1185.0	0	SC	4	13.605	0	38.712	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1186.0	0	SC	4	13.607	0	38.712	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1187.0	0	SC	4	13.605	0	38.712	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1188.0	0	SC	4	13.605	0	38.712	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1189.0	0	SC	4	13.605	0	38.712	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1190.0	0	SC	4	13.605	0	38.712	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1191.0	0	SC	4	13.605	0	38.712	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1192.0	0	SC	4	13.605	0	38.712	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1193.0	0	SC	4	13.605	0	38.712	0
_______1991389	011	C	10/09/1991	06:21	30.0000	32.8300	0	1194.0	0	SC	4	13.605	0	38.712	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	6.0	0	SC	4	20.570	0	39.244	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	7.0	0	SC	4	20.569	0	39.243	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	8.0	0	SC	4	20.570	0	39.243	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	9.0	0	SC	4	20.558	0	39.250	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	10.0	0	SC	4	20.447	0	39.269	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	11.0	0	SC	4	20.400	0	39.270	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	12.0	0	SC	4	20.225	0	39.277	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	13.0	0	SC	4	19.906	0	39.258	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	14.0	0	SC	4	19.569	0	39.254	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	15.0	0	SC	4	18.802	0	39.230	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	16.0	0	SC	4	18.160	0	39.201	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	17.0	0	SC	4	17.449	0	39.183	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	18.0	0	SC	4	16.959	0	39.154	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	19.0	0	SC	4	16.774	0	39.127	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	20.0	0	SC	4	16.656	0	39.097	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	21.0	0	SC	4	16.445	0	39.105	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	22.0	0	SC	4	16.288	0	39.095	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	23.0	0	SC	4	16.230	0	39.104	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	24.0	0	SC	4	16.192	0	39.077	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	25.0	0	SC	4	16.086	0	39.091	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	26.0	0	SC	4	15.940	0	39.083	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	27.0	0	SC	4	15.876	0	39.067	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	28.0	0	SC	4	15.851	0	39.061	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	29.0	0	SC	4	15.820	0	39.058	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	30.0	0	SC	4	15.800	0	39.061	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	31.0	0	SC	4	15.787	0	39.060	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	32.0	0	SC	4	15.679	0	39.055	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	33.0	0	SC	4	15.635	0	39.057	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	34.0	0	SC	4	15.601	0	39.060	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	35.0	0	SC	4	15.606	0	39.046	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	36.0	0	SC	4	15.485	0	39.047	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	37.0	0	SC	4	15.419	0	39.035	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	38.0	0	SC	4	15.390	0	39.035	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	39.0	0	SC	4	15.374	0	39.041	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	40.0	0	SC	4	15.314	0	39.021	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	41.0	0	SC	4	15.243	0	39.016	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	42.0	0	SC	4	15.208	0	39.014	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	43.0	0	SC	4	15.184	0	39.022	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	44.0	0	SC	4	15.170	0	39.012	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	45.0	0	SC	4	15.153	0	39.014	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	46.0	0	SC	4	15.146	0	39.012	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	47.0	0	SC	4	15.123	0	39.011	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	48.0	0	SC	4	15.073	0	39.008	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	49.0	0	SC	4	15.059	0	39.007	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	50.0	0	SC	4	15.047	0	39.012	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	51.0	0	SC	4	14.990	0	39.000	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	52.0	0	SC	4	14.966	0	38.999	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	53.0	0	SC	4	14.946	0	38.998	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	54.0	0	SC	4	14.935	0	39.004	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	55.0	0	SC	4	14.926	0	38.994	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	56.0	0	SC	4	14.906	0	38.991	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	57.0	0	SC	4	14.875	0	38.988	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	58.0	0	SC	4	14.826	0	38.987	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	59.0	0	SC	4	14.805	0	38.985	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	60.0	0	SC	4	14.775	0	38.977	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	61.0	0	SC	4	14.765	0	38.975	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	62.0	0	SC	4	14.759	0	38.974	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	63.0	0	SC	4	14.755	0	38.972	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	64.0	0	SC	4	14.752	0	38.972	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	65.0	0	SC	4	14.748	0	38.972	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	66.0	0	SC	4	14.731	0	38.972	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	67.0	0	SC	4	14.702	0	38.968	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	68.0	0	SC	4	14.693	0	38.966	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	69.0	0	SC	4	14.681	0	38.965	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	70.0	0	SC	4	14.674	0	38.967	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	71.0	0	SC	4	14.652	0	38.963	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	72.0	0	SC	4	14.636	0	38.959	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	73.0	0	SC	4	14.623	0	38.958	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	74.0	0	SC	4	14.614	0	38.959	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	75.0	0	SC	4	14.608	0	38.957	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	76.0	0	SC	4	14.591	0	38.954	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	77.0	0	SC	4	14.572	0	38.951	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	78.0	0	SC	4	14.558	0	38.950	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	79.0	0	SC	4	14.553	0	38.950	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	80.0	0	SC	4	14.549	0	38.946	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	81.0	0	SC	4	14.546	0	38.946	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	82.0	0	SC	4	14.535	0	38.945	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	83.0	0	SC	4	14.525	0	38.944	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	84.0	0	SC	4	14.516	0	38.943	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	85.0	0	SC	4	14.504	0	38.943	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	86.0	0	SC	4	14.483	0	38.937	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	87.0	0	SC	4	14.478	0	38.937	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	88.0	0	SC	4	14.475	0	38.937	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	89.0	0	SC	4	14.464	0	38.935	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	90.0	0	SC	4	14.451	0	38.932	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	91.0	0	SC	4	14.447	0	38.931	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	92.0	0	SC	4	14.446	0	38.930	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	93.0	0	SC	4	14.442	0	38.930	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	94.0	0	SC	4	14.436	0	38.930	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	95.0	0	SC	4	14.432	0	38.930	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	96.0	0	SC	4	14.429	0	38.929	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	97.0	0	SC	4	14.425	0	38.929	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	98.0	0	SC	4	14.425	0	38.928	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	99.0	0	SC	4	14.423	0	38.928	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	100.0	0	SC	4	14.420	0	38.928	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	101.0	0	SC	4	14.418	0	38.926	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	102.0	0	SC	4	14.414	0	38.926	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	103.0	0	SC	4	14.411	0	38.925	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	104.0	0	SC	4	14.409	0	38.925	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	105.0	0	SC	4	14.407	0	38.925	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	106.0	0	SC	4	14.404	0	38.924	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	107.0	0	SC	4	14.403	0	38.924	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	108.0	0	SC	4	14.401	0	38.923	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	109.0	0	SC	4	14.399	0	38.923	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	110.0	0	SC	4	14.398	0	38.923	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	111.0	0	SC	4	14.395	0	38.923	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	112.0	0	SC	4	14.392	0	38.923	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	113.0	0	SC	4	14.392	0	38.923	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	114.0	0	SC	4	14.392	0	38.923	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	115.0	0	SC	4	14.389	0	38.923	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	116.0	0	SC	4	14.386	0	38.922	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	117.0	0	SC	4	14.379	0	38.921	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	118.0	0	SC	4	14.376	0	38.921	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	119.0	0	SC	4	14.374	0	38.919	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	120.0	0	SC	4	14.371	0	38.919	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	121.0	0	SC	4	14.367	0	38.918	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	122.0	0	SC	4	14.364	0	38.918	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	123.0	0	SC	4	14.360	0	38.917	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	124.0	0	SC	4	14.354	0	38.916	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	125.0	0	SC	4	14.351	0	38.916	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	126.0	0	SC	4	14.348	0	38.915	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	127.0	0	SC	4	14.343	0	38.915	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	128.0	0	SC	4	14.335	0	38.914	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	129.0	0	SC	4	14.329	0	38.912	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	130.0	0	SC	4	14.324	0	38.910	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	131.0	0	SC	4	14.314	0	38.909	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	132.0	0	SC	4	14.309	0	38.908	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	133.0	0	SC	4	14.303	0	38.907	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	134.0	0	SC	4	14.298	0	38.905	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	135.0	0	SC	4	14.293	0	38.904	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	136.0	0	SC	4	14.288	0	38.903	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	137.0	0	SC	4	14.286	0	38.902	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	138.0	0	SC	4	14.280	0	38.902	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	139.0	0	SC	4	14.272	0	38.901	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	140.0	0	SC	4	14.269	0	38.900	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	141.0	0	SC	4	14.266	0	38.898	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	142.0	0	SC	4	14.260	0	38.897	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	143.0	0	SC	4	14.255	0	38.896	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	144.0	0	SC	4	14.251	0	38.896	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	145.0	0	SC	4	14.251	0	38.895	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	146.0	0	SC	4	14.249	0	38.895	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	147.0	0	SC	4	14.240	0	38.894	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	148.0	0	SC	4	14.236	0	38.893	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	149.0	0	SC	4	14.230	0	38.893	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	150.0	0	SC	4	14.221	0	38.889	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	151.0	0	SC	4	14.219	0	38.889	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	152.0	0	SC	4	14.219	0	38.889	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	153.0	0	SC	4	14.218	0	38.889	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	154.0	0	SC	4	14.218	0	38.889	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	155.0	0	SC	4	14.217	0	38.889	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	156.0	0	SC	4	14.216	0	38.888	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	157.0	0	SC	4	14.212	0	38.888	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	158.0	0	SC	4	14.205	0	38.886	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	159.0	0	SC	4	14.202	0	38.886	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	160.0	0	SC	4	14.199	0	38.884	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	161.0	0	SC	4	14.197	0	38.883	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	162.0	0	SC	4	14.193	0	38.883	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	163.0	0	SC	4	14.192	0	38.882	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	164.0	0	SC	4	14.191	0	38.882	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	165.0	0	SC	4	14.188	0	38.882	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	166.0	0	SC	4	14.187	0	38.882	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	167.0	0	SC	4	14.184	0	38.881	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	168.0	0	SC	4	14.183	0	38.881	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	169.0	0	SC	4	14.182	0	38.881	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	170.0	0	SC	4	14.182	0	38.881	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	171.0	0	SC	4	14.178	0	38.880	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	172.0	0	SC	4	14.175	0	38.880	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	173.0	0	SC	4	14.175	0	38.880	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	174.0	0	SC	4	14.174	0	38.880	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	175.0	0	SC	4	14.169	0	38.879	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	176.0	0	SC	4	14.164	0	38.877	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	177.0	0	SC	4	14.161	0	38.876	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	178.0	0	SC	4	14.159	0	38.876	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	179.0	0	SC	4	14.158	0	38.875	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	180.0	0	SC	4	14.157	0	38.875	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	181.0	0	SC	4	14.153	0	38.875	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	182.0	0	SC	4	14.151	0	38.875	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	183.0	0	SC	4	14.150	0	38.875	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	184.0	0	SC	4	14.147	0	38.874	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	185.0	0	SC	4	14.146	0	38.874	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	186.0	0	SC	4	14.145	0	38.874	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	187.0	0	SC	4	14.143	0	38.873	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	188.0	0	SC	4	14.140	0	38.873	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	189.0	0	SC	4	14.135	0	38.872	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	190.0	0	SC	4	14.126	0	38.869	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	191.0	0	SC	4	14.120	0	38.868	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	192.0	0	SC	4	14.117	0	38.868	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	193.0	0	SC	4	14.118	0	38.868	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	194.0	0	SC	4	14.114	0	38.867	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	195.0	0	SC	4	14.114	0	38.867	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	196.0	0	SC	4	14.111	0	38.867	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	197.0	0	SC	4	14.110	0	38.866	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	198.0	0	SC	4	14.107	0	38.866	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	199.0	0	SC	4	14.108	0	38.865	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	200.0	0	SC	4	14.106	0	38.865	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	201.0	0	SC	4	14.104	0	38.865	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	202.0	0	SC	4	14.104	0	38.865	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	203.0	0	SC	4	14.102	0	38.865	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	204.0	0	SC	4	14.097	0	38.863	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	205.0	0	SC	4	14.094	0	38.862	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	206.0	0	SC	4	14.092	0	38.862	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	207.0	0	SC	4	14.092	0	38.861	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	208.0	0	SC	4	14.091	0	38.861	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	209.0	0	SC	4	14.090	0	38.861	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	210.0	0	SC	4	14.087	0	38.861	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	211.0	0	SC	4	14.086	0	38.861	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	212.0	0	SC	4	14.085	0	38.861	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	213.0	0	SC	4	14.085	0	38.861	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	214.0	0	SC	4	14.085	0	38.861	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	215.0	0	SC	4	14.084	0	38.861	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	216.0	0	SC	4	14.084	0	38.861	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	217.0	0	SC	4	14.081	0	38.860	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	218.0	0	SC	4	14.080	0	38.860	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	219.0	0	SC	4	14.078	0	38.860	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	220.0	0	SC	4	14.077	0	38.859	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	221.0	0	SC	4	14.076	0	38.859	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	222.0	0	SC	4	14.076	0	38.859	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	223.0	0	SC	4	14.074	0	38.858	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	224.0	0	SC	4	14.073	0	38.858	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	225.0	0	SC	4	14.072	0	38.858	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	226.0	0	SC	4	14.071	0	38.858	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	227.0	0	SC	4	14.071	0	38.856	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	228.0	0	SC	4	14.069	0	38.856	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	229.0	0	SC	4	14.066	0	38.856	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	230.0	0	SC	4	14.063	0	38.855	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	231.0	0	SC	4	14.059	0	38.855	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	232.0	0	SC	4	14.056	0	38.854	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	233.0	0	SC	4	14.055	0	38.854	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	234.0	0	SC	4	14.055	0	38.854	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	235.0	0	SC	4	14.055	0	38.854	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	236.0	0	SC	4	14.055	0	38.854	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	237.0	0	SC	4	14.053	0	38.854	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	238.0	0	SC	4	14.046	0	38.853	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	239.0	0	SC	4	14.045	0	38.853	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	240.0	0	SC	4	14.042	0	38.850	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	241.0	0	SC	4	14.042	0	38.850	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	242.0	0	SC	4	14.040	0	38.850	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	243.0	0	SC	4	14.039	0	38.850	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	244.0	0	SC	4	14.038	0	38.850	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	245.0	0	SC	4	14.038	0	38.849	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	246.0	0	SC	4	14.037	0	38.849	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	247.0	0	SC	4	14.036	0	38.849	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	248.0	0	SC	4	14.035	0	38.849	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	249.0	0	SC	4	14.034	0	38.849	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	250.0	0	SC	4	14.032	0	38.848	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	251.0	0	SC	4	14.030	0	38.848	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	252.0	0	SC	4	14.029	0	38.848	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	253.0	0	SC	4	14.027	0	38.848	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	254.0	0	SC	4	14.025	0	38.847	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	255.0	0	SC	4	14.025	0	38.847	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	256.0	0	SC	4	14.024	0	38.847	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	257.0	0	SC	4	14.024	0	38.847	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	258.0	0	SC	4	14.024	0	38.847	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	259.0	0	SC	4	14.024	0	38.847	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	260.0	0	SC	4	14.024	0	38.847	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	261.0	0	SC	4	14.023	0	38.847	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	262.0	0	SC	4	14.024	0	38.847	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	263.0	0	SC	4	14.023	0	38.847	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	264.0	0	SC	4	14.024	0	38.847	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	265.0	0	SC	4	14.022	0	38.847	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	266.0	0	SC	4	14.019	0	38.846	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	267.0	0	SC	4	14.018	0	38.846	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	268.0	0	SC	4	14.017	0	38.846	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	269.0	0	SC	4	14.017	0	38.846	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	270.0	0	SC	4	14.017	0	38.846	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	271.0	0	SC	4	14.017	0	38.846	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	272.0	0	SC	4	14.016	0	38.845	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	273.0	0	SC	4	14.015	0	38.845	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	274.0	0	SC	4	14.015	0	38.845	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	275.0	0	SC	4	14.015	0	38.845	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	276.0	0	SC	4	14.014	0	38.845	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	277.0	0	SC	4	14.013	0	38.845	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	278.0	0	SC	4	14.013	0	38.845	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	279.0	0	SC	4	14.012	0	38.845	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	280.0	0	SC	4	14.011	0	38.843	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	281.0	0	SC	4	14.010	0	38.843	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	282.0	0	SC	4	14.009	0	38.843	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	283.0	0	SC	4	14.008	0	38.842	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	284.0	0	SC	4	14.008	0	38.842	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	285.0	0	SC	4	14.007	0	38.842	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	286.0	0	SC	4	14.005	0	38.842	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	287.0	0	SC	4	14.004	0	38.841	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	288.0	0	SC	4	14.002	0	38.841	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	289.0	0	SC	4	13.999	0	38.840	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	290.0	0	SC	4	13.998	0	38.840	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	291.0	0	SC	4	13.998	0	38.840	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	292.0	0	SC	4	13.997	0	38.840	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	293.0	0	SC	4	13.997	0	38.840	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	294.0	0	SC	4	13.997	0	38.840	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	295.0	0	SC	4	13.997	0	38.840	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	296.0	0	SC	4	13.996	0	38.840	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	297.0	0	SC	4	13.995	0	38.840	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	298.0	0	SC	4	13.993	0	38.840	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	299.0	0	SC	4	13.991	0	38.840	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	300.0	0	SC	4	13.991	0	38.839	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	301.0	0	SC	4	13.988	0	38.839	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	302.0	0	SC	4	13.988	0	38.839	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	303.0	0	SC	4	13.988	0	38.839	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	304.0	0	SC	4	13.987	0	38.839	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	305.0	0	SC	4	13.985	0	38.838	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	306.0	0	SC	4	13.984	0	38.838	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	307.0	0	SC	4	13.984	0	38.838	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	308.0	0	SC	4	13.984	0	38.838	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	309.0	0	SC	4	13.984	0	38.838	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	310.0	0	SC	4	13.983	0	38.836	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	311.0	0	SC	4	13.982	0	38.836	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	312.0	0	SC	4	13.981	0	38.836	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	313.0	0	SC	4	13.980	0	38.836	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	314.0	0	SC	4	13.980	0	38.835	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	315.0	0	SC	4	13.976	0	38.835	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	316.0	0	SC	4	13.974	0	38.834	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	317.0	0	SC	4	13.974	0	38.834	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	318.0	0	SC	4	13.974	0	38.834	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	319.0	0	SC	4	13.973	0	38.833	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	320.0	0	SC	4	13.968	0	38.833	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	321.0	0	SC	4	13.968	0	38.833	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	322.0	0	SC	4	13.966	0	38.833	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	323.0	0	SC	4	13.967	0	38.833	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	324.0	0	SC	4	13.963	0	38.833	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	325.0	0	SC	4	13.961	0	38.832	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	326.0	0	SC	4	13.960	0	38.832	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	327.0	0	SC	4	13.959	0	38.832	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	328.0	0	SC	4	13.959	0	38.831	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	329.0	0	SC	4	13.958	0	38.831	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	330.0	0	SC	4	13.958	0	38.831	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	331.0	0	SC	4	13.955	0	38.831	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	332.0	0	SC	4	13.951	0	38.829	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	333.0	0	SC	4	13.949	0	38.828	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	334.0	0	SC	4	13.948	0	38.828	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	335.0	0	SC	4	13.949	0	38.828	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	336.0	0	SC	4	13.949	0	38.828	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	337.0	0	SC	4	13.948	0	38.828	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	338.0	0	SC	4	13.946	0	38.827	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	339.0	0	SC	4	13.944	0	38.827	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	340.0	0	SC	4	13.942	0	38.826	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	341.0	0	SC	4	13.941	0	38.826	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	342.0	0	SC	4	13.938	0	38.826	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	343.0	0	SC	4	13.935	0	38.826	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	344.0	0	SC	4	13.935	0	38.826	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	345.0	0	SC	4	13.935	0	38.826	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	346.0	0	SC	4	13.935	0	38.825	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	347.0	0	SC	4	13.934	0	38.825	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	348.0	0	SC	4	13.933	0	38.825	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	349.0	0	SC	4	13.933	0	38.825	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	350.0	0	SC	4	13.932	0	38.825	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	351.0	0	SC	4	13.931	0	38.824	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	352.0	0	SC	4	13.931	0	38.824	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	353.0	0	SC	4	13.931	0	38.825	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	354.0	0	SC	4	13.931	0	38.824	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	355.0	0	SC	4	13.930	0	38.824	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	356.0	0	SC	4	13.930	0	38.824	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	357.0	0	SC	4	13.930	0	38.824	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	358.0	0	SC	4	13.929	0	38.824	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	359.0	0	SC	4	13.929	0	38.822	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	360.0	0	SC	4	13.929	0	38.822	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	361.0	0	SC	4	13.929	0	38.824	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	362.0	0	SC	4	13.927	0	38.822	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	363.0	0	SC	4	13.927	0	38.822	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	364.0	0	SC	4	13.927	0	38.822	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	365.0	0	SC	4	13.927	0	38.822	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	366.0	0	SC	4	13.926	0	38.822	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	367.0	0	SC	4	13.926	0	38.822	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	368.0	0	SC	4	13.926	0	38.822	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	369.0	0	SC	4	13.926	0	38.822	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	370.0	0	SC	4	13.926	0	38.822	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	371.0	0	SC	4	13.926	0	38.822	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	372.0	0	SC	4	13.926	0	38.822	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	373.0	0	SC	4	13.925	0	38.822	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	374.0	0	SC	4	13.925	0	38.821	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	375.0	0	SC	4	13.925	0	38.821	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	376.0	0	SC	4	13.925	0	38.821	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	377.0	0	SC	4	13.925	0	38.822	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	378.0	0	SC	4	13.925	0	38.822	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	379.0	0	SC	4	13.924	0	38.821	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	380.0	0	SC	4	13.924	0	38.821	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	381.0	0	SC	4	13.923	0	38.821	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	382.0	0	SC	4	13.923	0	38.821	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	383.0	0	SC	4	13.923	0	38.821	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	384.0	0	SC	4	13.923	0	38.821	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	385.0	0	SC	4	13.923	0	38.821	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	386.0	0	SC	4	13.923	0	38.821	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	387.0	0	SC	4	13.923	0	38.821	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	388.0	0	SC	4	13.923	0	38.821	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	389.0	0	SC	4	13.923	0	38.821	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	390.0	0	SC	4	13.922	0	38.821	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	391.0	0	SC	4	13.920	0	38.820	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	392.0	0	SC	4	13.918	0	38.820	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	393.0	0	SC	4	13.914	0	38.819	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	394.0	0	SC	4	13.913	0	38.819	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	395.0	0	SC	4	13.912	0	38.819	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	396.0	0	SC	4	13.912	0	38.819	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	397.0	0	SC	4	13.912	0	38.819	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	398.0	0	SC	4	13.912	0	38.819	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	399.0	0	SC	4	13.912	0	38.819	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	400.0	0	SC	4	13.912	0	38.819	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	401.0	0	SC	4	13.913	0	38.819	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	402.0	0	SC	4	13.913	0	38.819	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	403.0	0	SC	4	13.913	0	38.819	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	404.0	0	SC	4	13.913	0	38.819	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	405.0	0	SC	4	13.913	0	38.819	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	406.0	0	SC	4	13.913	0	38.819	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	407.0	0	SC	4	13.913	0	38.819	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	408.0	0	SC	4	13.914	0	38.819	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	409.0	0	SC	4	13.914	0	38.819	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	410.0	0	SC	4	13.915	0	38.819	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	411.0	0	SC	4	13.915	0	38.819	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	412.0	0	SC	4	13.916	0	38.819	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	413.0	0	SC	4	13.915	0	38.819	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	414.0	0	SC	4	13.914	0	38.819	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	415.0	0	SC	4	13.914	0	38.819	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	416.0	0	SC	4	13.912	0	38.819	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	417.0	0	SC	4	13.910	0	38.819	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	418.0	0	SC	4	13.909	0	38.818	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	419.0	0	SC	4	13.909	0	38.819	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	420.0	0	SC	4	13.907	0	38.818	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	421.0	0	SC	4	13.905	0	38.817	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	422.0	0	SC	4	13.903	0	38.817	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	423.0	0	SC	4	13.903	0	38.817	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	424.0	0	SC	4	13.902	0	38.817	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	425.0	0	SC	4	13.902	0	38.817	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	426.0	0	SC	4	13.902	0	38.817	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	427.0	0	SC	4	13.903	0	38.817	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	428.0	0	SC	4	13.903	0	38.817	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	429.0	0	SC	4	13.903	0	38.817	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	430.0	0	SC	4	13.902	0	38.815	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	431.0	0	SC	4	13.901	0	38.815	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	432.0	0	SC	4	13.901	0	38.815	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	433.0	0	SC	4	13.900	0	38.815	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	434.0	0	SC	4	13.899	0	38.815	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	435.0	0	SC	4	13.899	0	38.814	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	436.0	0	SC	4	13.899	0	38.814	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	437.0	0	SC	4	13.899	0	38.814	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	438.0	0	SC	4	13.900	0	38.814	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	439.0	0	SC	4	13.900	0	38.814	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	440.0	0	SC	4	13.901	0	38.814	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	441.0	0	SC	4	13.900	0	38.814	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	442.0	0	SC	4	13.899	0	38.814	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	443.0	0	SC	4	13.899	0	38.814	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	444.0	0	SC	4	13.899	0	38.814	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	445.0	0	SC	4	13.899	0	38.814	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	446.0	0	SC	4	13.899	0	38.814	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	447.0	0	SC	4	13.897	0	38.814	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	448.0	0	SC	4	13.895	0	38.813	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	449.0	0	SC	4	13.895	0	38.813	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	450.0	0	SC	4	13.892	0	38.813	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	451.0	0	SC	4	13.891	0	38.812	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	452.0	0	SC	4	13.887	0	38.812	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	453.0	0	SC	4	13.886	0	38.812	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	454.0	0	SC	4	13.885	0	38.812	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	455.0	0	SC	4	13.885	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	456.0	0	SC	4	13.884	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	457.0	0	SC	4	13.884	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	458.0	0	SC	4	13.884	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	459.0	0	SC	4	13.883	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	460.0	0	SC	4	13.884	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	461.0	0	SC	4	13.883	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	462.0	0	SC	4	13.882	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	463.0	0	SC	4	13.882	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	464.0	0	SC	4	13.882	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	465.0	0	SC	4	13.882	0	38.810	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	466.0	0	SC	4	13.882	0	38.810	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	467.0	0	SC	4	13.883	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	468.0	0	SC	4	13.885	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	469.0	0	SC	4	13.885	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	470.0	0	SC	4	13.885	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	471.0	0	SC	4	13.885	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	472.0	0	SC	4	13.886	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	473.0	0	SC	4	13.886	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	474.0	0	SC	4	13.886	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	475.0	0	SC	4	13.884	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	476.0	0	SC	4	13.880	0	38.810	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	477.0	0	SC	4	13.875	0	38.808	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	478.0	0	SC	4	13.875	0	38.807	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	479.0	0	SC	4	13.875	0	38.807	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	480.0	0	SC	4	13.875	0	38.807	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	481.0	0	SC	4	13.875	0	38.807	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	482.0	0	SC	4	13.875	0	38.807	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	483.0	0	SC	4	13.875	0	38.807	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	484.0	0	SC	4	13.875	0	38.807	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	485.0	0	SC	4	13.876	0	38.807	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	486.0	0	SC	4	13.881	0	38.810	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	487.0	0	SC	4	13.889	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	488.0	0	SC	4	13.890	0	38.812	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	489.0	0	SC	4	13.891	0	38.812	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	490.0	0	SC	4	13.890	0	38.812	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	491.0	0	SC	4	13.889	0	38.812	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	492.0	0	SC	4	13.888	0	38.812	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	493.0	0	SC	4	13.886	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	494.0	0	SC	4	13.886	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	495.0	0	SC	4	13.885	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	496.0	0	SC	4	13.883	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	497.0	0	SC	4	13.880	0	38.810	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	498.0	0	SC	4	13.880	0	38.808	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	499.0	0	SC	4	13.883	0	38.808	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	500.0	0	SC	4	13.888	0	38.812	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	501.0	0	SC	4	13.889	0	38.812	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	502.0	0	SC	4	13.890	0	38.812	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	503.0	0	SC	4	13.890	0	38.812	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	504.0	0	SC	4	13.890	0	38.812	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	505.0	0	SC	4	13.890	0	38.812	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	506.0	0	SC	4	13.889	0	38.812	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	507.0	0	SC	4	13.886	0	38.812	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	508.0	0	SC	4	13.886	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	509.0	0	SC	4	13.886	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	510.0	0	SC	4	13.886	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	511.0	0	SC	4	13.885	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	512.0	0	SC	4	13.886	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	513.0	0	SC	4	13.886	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	514.0	0	SC	4	13.886	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	515.0	0	SC	4	13.887	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	516.0	0	SC	4	13.887	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	517.0	0	SC	4	13.887	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	518.0	0	SC	4	13.887	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	519.0	0	SC	4	13.887	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	520.0	0	SC	4	13.887	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	521.0	0	SC	4	13.887	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	522.0	0	SC	4	13.887	0	38.811	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	523.0	0	SC	4	13.885	0	38.810	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	524.0	0	SC	4	13.880	0	38.808	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	525.0	0	SC	4	13.877	0	38.807	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	526.0	0	SC	4	13.871	0	38.807	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	527.0	0	SC	4	13.867	0	38.805	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	528.0	0	SC	4	13.868	0	38.805	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	529.0	0	SC	4	13.868	0	38.805	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	530.0	0	SC	4	13.868	0	38.805	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	531.0	0	SC	4	13.866	0	38.805	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	532.0	0	SC	4	13.866	0	38.805	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	533.0	0	SC	4	13.866	0	38.805	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	534.0	0	SC	4	13.866	0	38.805	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	535.0	0	SC	4	13.866	0	38.805	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	536.0	0	SC	4	13.866	0	38.805	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	537.0	0	SC	4	13.866	0	38.805	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	538.0	0	SC	4	13.866	0	38.805	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	539.0	0	SC	4	13.867	0	38.805	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	540.0	0	SC	4	13.867	0	38.805	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	541.0	0	SC	4	13.866	0	38.805	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	542.0	0	SC	4	13.865	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	543.0	0	SC	4	13.865	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	544.0	0	SC	4	13.865	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	545.0	0	SC	4	13.865	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	546.0	0	SC	4	13.864	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	547.0	0	SC	4	13.865	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	548.0	0	SC	4	13.865	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	549.0	0	SC	4	13.865	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	550.0	0	SC	4	13.864	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	551.0	0	SC	4	13.864	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	552.0	0	SC	4	13.864	0	38.803	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	553.0	0	SC	4	13.864	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	554.0	0	SC	4	13.864	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	555.0	0	SC	4	13.864	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	556.0	0	SC	4	13.865	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	557.0	0	SC	4	13.864	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	558.0	0	SC	4	13.865	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	559.0	0	SC	4	13.866	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	560.0	0	SC	4	13.867	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	561.0	0	SC	4	13.867	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	562.0	0	SC	4	13.867	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	563.0	0	SC	4	13.867	0	38.805	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	564.0	0	SC	4	13.868	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	565.0	0	SC	4	13.868	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	566.0	0	SC	4	13.867	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	567.0	0	SC	4	13.867	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	568.0	0	SC	4	13.866	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	569.0	0	SC	4	13.866	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	570.0	0	SC	4	13.867	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	571.0	0	SC	4	13.867	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	572.0	0	SC	4	13.867	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	573.0	0	SC	4	13.867	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	574.0	0	SC	4	13.868	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	575.0	0	SC	4	13.868	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	576.0	0	SC	4	13.868	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	577.0	0	SC	4	13.868	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	578.0	0	SC	4	13.868	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	579.0	0	SC	4	13.868	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	580.0	0	SC	4	13.868	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	581.0	0	SC	4	13.868	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	582.0	0	SC	4	13.867	0	38.804	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	583.0	0	SC	4	13.867	0	38.803	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	584.0	0	SC	4	13.867	0	38.803	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	585.0	0	SC	4	13.866	0	38.803	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	586.0	0	SC	4	13.865	0	38.803	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	587.0	0	SC	4	13.864	0	38.803	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	588.0	0	SC	4	13.864	0	38.801	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	589.0	0	SC	4	13.863	0	38.801	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	590.0	0	SC	4	13.862	0	38.801	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	591.0	0	SC	4	13.863	0	38.801	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	592.0	0	SC	4	13.862	0	38.801	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	593.0	0	SC	4	13.862	0	38.801	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	594.0	0	SC	4	13.861	0	38.801	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	595.0	0	SC	4	13.860	0	38.800	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	596.0	0	SC	4	13.860	0	38.800	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	597.0	0	SC	4	13.860	0	38.800	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	598.0	0	SC	4	13.860	0	38.800	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	599.0	0	SC	4	13.861	0	38.800	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	600.0	0	SC	4	13.860	0	38.800	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	601.0	0	SC	4	13.860	0	38.800	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	602.0	0	SC	4	13.860	0	38.800	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	603.0	0	SC	4	13.860	0	38.800	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	604.0	0	SC	4	13.859	0	38.800	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	605.0	0	SC	4	13.859	0	38.800	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	606.0	0	SC	4	13.859	0	38.799	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	607.0	0	SC	4	13.858	0	38.799	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	608.0	0	SC	4	13.858	0	38.800	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	609.0	0	SC	4	13.858	0	38.799	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	610.0	0	SC	4	13.858	0	38.799	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	611.0	0	SC	4	13.857	0	38.799	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	612.0	0	SC	4	13.857	0	38.799	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	613.0	0	SC	4	13.857	0	38.799	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	614.0	0	SC	4	13.857	0	38.799	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	615.0	0	SC	4	13.856	0	38.798	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	616.0	0	SC	4	13.856	0	38.798	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	617.0	0	SC	4	13.856	0	38.798	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	618.0	0	SC	4	13.856	0	38.798	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	619.0	0	SC	4	13.856	0	38.798	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	620.0	0	SC	4	13.856	0	38.798	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	621.0	0	SC	4	13.857	0	38.798	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	622.0	0	SC	4	13.857	0	38.798	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	623.0	0	SC	4	13.856	0	38.798	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	624.0	0	SC	4	13.855	0	38.798	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	625.0	0	SC	4	13.855	0	38.798	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	626.0	0	SC	4	13.854	0	38.798	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	627.0	0	SC	4	13.854	0	38.798	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	628.0	0	SC	4	13.854	0	38.798	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	629.0	0	SC	4	13.854	0	38.798	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	630.0	0	SC	4	13.854	0	38.798	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	631.0	0	SC	4	13.854	0	38.798	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	632.0	0	SC	4	13.851	0	38.798	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	633.0	0	SC	4	13.851	0	38.798	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	634.0	0	SC	4	13.848	0	38.797	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	635.0	0	SC	4	13.849	0	38.797	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	636.0	0	SC	4	13.847	0	38.796	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	637.0	0	SC	4	13.845	0	38.796	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	638.0	0	SC	4	13.845	0	38.796	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	639.0	0	SC	4	13.845	0	38.796	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	640.0	0	SC	4	13.845	0	38.796	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	641.0	0	SC	4	13.846	0	38.796	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	642.0	0	SC	4	13.846	0	38.796	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	643.0	0	SC	4	13.846	0	38.796	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	644.0	0	SC	4	13.846	0	38.796	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	645.0	0	SC	4	13.846	0	38.796	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	646.0	0	SC	4	13.845	0	38.796	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	647.0	0	SC	4	13.844	0	38.796	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	648.0	0	SC	4	13.843	0	38.794	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	649.0	0	SC	4	13.842	0	38.794	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	650.0	0	SC	4	13.842	0	38.793	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	651.0	0	SC	4	13.841	0	38.793	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	652.0	0	SC	4	13.838	0	38.793	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	653.0	0	SC	4	13.837	0	38.792	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	654.0	0	SC	4	13.838	0	38.792	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	655.0	0	SC	4	13.836	0	38.792	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	656.0	0	SC	4	13.834	0	38.791	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	657.0	0	SC	4	13.829	0	38.792	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	658.0	0	SC	4	13.829	0	38.791	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	659.0	0	SC	4	13.828	0	38.791	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	660.0	0	SC	4	13.827	0	38.790	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	661.0	0	SC	4	13.827	0	38.790	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	662.0	0	SC	4	13.828	0	38.791	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	663.0	0	SC	4	13.828	0	38.790	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	664.0	0	SC	4	13.828	0	38.790	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	665.0	0	SC	4	13.826	0	38.790	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	666.0	0	SC	4	13.827	0	38.790	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	667.0	0	SC	4	13.823	0	38.789	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	668.0	0	SC	4	13.821	0	38.787	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	669.0	0	SC	4	13.821	0	38.787	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	670.0	0	SC	4	13.821	0	38.787	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	671.0	0	SC	4	13.819	0	38.787	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	672.0	0	SC	4	13.815	0	38.786	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	673.0	0	SC	4	13.815	0	38.786	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	674.0	0	SC	4	13.814	0	38.786	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	675.0	0	SC	4	13.813	0	38.785	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	676.0	0	SC	4	13.813	0	38.785	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	677.0	0	SC	4	13.813	0	38.785	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	678.0	0	SC	4	13.810	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	679.0	0	SC	4	13.810	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	680.0	0	SC	4	13.810	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	681.0	0	SC	4	13.810	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	682.0	0	SC	4	13.810	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	683.0	0	SC	4	13.810	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	684.0	0	SC	4	13.811	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	685.0	0	SC	4	13.811	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	686.0	0	SC	4	13.811	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	687.0	0	SC	4	13.812	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	688.0	0	SC	4	13.812	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	689.0	0	SC	4	13.811	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	690.0	0	SC	4	13.812	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	691.0	0	SC	4	13.812	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	692.0	0	SC	4	13.812	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	693.0	0	SC	4	13.812	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	694.0	0	SC	4	13.812	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	695.0	0	SC	4	13.812	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	696.0	0	SC	4	13.812	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	697.0	0	SC	4	13.812	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	698.0	0	SC	4	13.812	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	699.0	0	SC	4	13.812	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	700.0	0	SC	4	13.812	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	701.0	0	SC	4	13.812	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	702.0	0	SC	4	13.813	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	703.0	0	SC	4	13.813	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	704.0	0	SC	4	13.814	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	705.0	0	SC	4	13.814	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	706.0	0	SC	4	13.816	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	707.0	0	SC	4	13.817	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	708.0	0	SC	4	13.817	0	38.785	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	709.0	0	SC	4	13.816	0	38.785	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	710.0	0	SC	4	13.816	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	711.0	0	SC	4	13.817	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	712.0	0	SC	4	13.816	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	713.0	0	SC	4	13.817	0	38.785	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	714.0	0	SC	4	13.817	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	715.0	0	SC	4	13.817	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	716.0	0	SC	4	13.817	0	38.785	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	717.0	0	SC	4	13.817	0	38.785	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	718.0	0	SC	4	13.818	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	719.0	0	SC	4	13.818	0	38.785	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	720.0	0	SC	4	13.818	0	38.785	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	721.0	0	SC	4	13.818	0	38.785	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	722.0	0	SC	4	13.818	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	723.0	0	SC	4	13.817	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	724.0	0	SC	4	13.817	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	725.0	0	SC	4	13.817	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	726.0	0	SC	4	13.817	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	727.0	0	SC	4	13.806	0	38.784	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	728.0	0	SC	4	13.795	0	38.780	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	729.0	0	SC	4	13.787	0	38.778	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	730.0	0	SC	4	13.781	0	38.777	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	731.0	0	SC	4	13.781	0	38.776	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	732.0	0	SC	4	13.780	0	38.776	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	733.0	0	SC	4	13.781	0	38.775	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	734.0	0	SC	4	13.780	0	38.776	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	735.0	0	SC	4	13.780	0	38.775	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	736.0	0	SC	4	13.781	0	38.776	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	737.0	0	SC	4	13.782	0	38.776	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	738.0	0	SC	4	13.782	0	38.776	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	739.0	0	SC	4	13.781	0	38.775	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	740.0	0	SC	4	13.780	0	38.775	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	741.0	0	SC	4	13.780	0	38.775	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	742.0	0	SC	4	13.778	0	38.773	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	743.0	0	SC	4	13.770	0	38.772	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	744.0	0	SC	4	13.764	0	38.771	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	745.0	0	SC	4	13.764	0	38.771	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	746.0	0	SC	4	13.764	0	38.771	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	747.0	0	SC	4	13.764	0	38.771	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	748.0	0	SC	4	13.764	0	38.771	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	749.0	0	SC	4	13.765	0	38.770	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	750.0	0	SC	4	13.766	0	38.771	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	751.0	0	SC	4	13.766	0	38.771	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	752.0	0	SC	4	13.767	0	38.771	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	753.0	0	SC	4	13.767	0	38.771	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	754.0	0	SC	4	13.767	0	38.771	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	755.0	0	SC	4	13.767	0	38.771	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	756.0	0	SC	4	13.767	0	38.771	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	757.0	0	SC	4	13.766	0	38.771	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	758.0	0	SC	4	13.766	0	38.771	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	759.0	0	SC	4	13.767	0	38.771	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	760.0	0	SC	4	13.767	0	38.771	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	761.0	0	SC	4	13.767	0	38.771	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	762.0	0	SC	4	13.766	0	38.771	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	763.0	0	SC	4	13.763	0	38.770	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	764.0	0	SC	4	13.765	0	38.770	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	765.0	0	SC	4	13.762	0	38.769	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	766.0	0	SC	4	13.760	0	38.769	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	767.0	0	SC	4	13.760	0	38.768	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	768.0	0	SC	4	13.759	0	38.768	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	769.0	0	SC	4	13.758	0	38.768	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	770.0	0	SC	4	13.757	0	38.768	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	771.0	0	SC	4	13.758	0	38.768	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	772.0	0	SC	4	13.756	0	38.766	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	773.0	0	SC	4	13.757	0	38.766	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	774.0	0	SC	4	13.753	0	38.766	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	775.0	0	SC	4	13.751	0	38.765	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	776.0	0	SC	4	13.749	0	38.764	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	777.0	0	SC	4	13.749	0	38.764	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	778.0	0	SC	4	13.749	0	38.764	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	779.0	0	SC	4	13.750	0	38.764	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	780.0	0	SC	4	13.750	0	38.764	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	781.0	0	SC	4	13.750	0	38.764	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	782.0	0	SC	4	13.751	0	38.764	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	783.0	0	SC	4	13.751	0	38.764	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	784.0	0	SC	4	13.750	0	38.764	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	785.0	0	SC	4	13.750	0	38.764	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	786.0	0	SC	4	13.750	0	38.764	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	787.0	0	SC	4	13.750	0	38.764	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	788.0	0	SC	4	13.750	0	38.764	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	789.0	0	SC	4	13.751	0	38.764	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	790.0	0	SC	4	13.751	0	38.764	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	791.0	0	SC	4	13.751	0	38.764	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	792.0	0	SC	4	13.752	0	38.764	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	793.0	0	SC	4	13.752	0	38.764	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	794.0	0	SC	4	13.752	0	38.764	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	795.0	0	SC	4	13.752	0	38.764	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	796.0	0	SC	4	13.752	0	38.764	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	797.0	0	SC	4	13.752	0	38.764	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	798.0	0	SC	4	13.752	0	38.764	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	799.0	0	SC	4	13.752	0	38.764	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	800.0	0	SC	4	13.752	0	38.764	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	801.0	0	SC	4	13.749	0	38.764	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	802.0	0	SC	4	13.746	0	38.763	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	803.0	0	SC	4	13.739	0	38.763	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	804.0	0	SC	4	13.735	0	38.761	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	805.0	0	SC	4	13.736	0	38.759	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	806.0	0	SC	4	13.732	0	38.759	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	807.0	0	SC	4	13.731	0	38.759	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	808.0	0	SC	4	13.731	0	38.759	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	809.0	0	SC	4	13.731	0	38.759	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	810.0	0	SC	4	13.731	0	38.758	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	811.0	0	SC	4	13.732	0	38.758	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	812.0	0	SC	4	13.731	0	38.758	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	813.0	0	SC	4	13.731	0	38.758	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	814.0	0	SC	4	13.731	0	38.758	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	815.0	0	SC	4	13.731	0	38.758	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	816.0	0	SC	4	13.732	0	38.758	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	817.0	0	SC	4	13.731	0	38.758	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	818.0	0	SC	4	13.731	0	38.758	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	819.0	0	SC	4	13.730	0	38.757	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	820.0	0	SC	4	13.725	0	38.757	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	821.0	0	SC	4	13.719	0	38.756	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	822.0	0	SC	4	13.718	0	38.755	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	823.0	0	SC	4	13.716	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	824.0	0	SC	4	13.715	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	825.0	0	SC	4	13.715	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	826.0	0	SC	4	13.716	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	827.0	0	SC	4	13.718	0	38.755	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	828.0	0	SC	4	13.717	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	829.0	0	SC	4	13.716	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	830.0	0	SC	4	13.716	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	831.0	0	SC	4	13.716	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	832.0	0	SC	4	13.717	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	833.0	0	SC	4	13.717	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	834.0	0	SC	4	13.717	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	835.0	0	SC	4	13.718	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	836.0	0	SC	4	13.719	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	837.0	0	SC	4	13.719	0	38.755	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	838.0	0	SC	4	13.719	0	38.755	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	839.0	0	SC	4	13.719	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	840.0	0	SC	4	13.719	0	38.755	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	841.0	0	SC	4	13.719	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	842.0	0	SC	4	13.720	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	843.0	0	SC	4	13.719	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	844.0	0	SC	4	13.720	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	845.0	0	SC	4	13.720	0	38.755	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	846.0	0	SC	4	13.719	0	38.755	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	847.0	0	SC	4	13.721	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	848.0	0	SC	4	13.721	0	38.755	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	849.0	0	SC	4	13.720	0	38.755	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	850.0	0	SC	4	13.721	0	38.755	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	851.0	0	SC	4	13.720	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	852.0	0	SC	4	13.720	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	853.0	0	SC	4	13.720	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	854.0	0	SC	4	13.720	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	855.0	0	SC	4	13.720	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	856.0	0	SC	4	13.720	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	857.0	0	SC	4	13.720	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	858.0	0	SC	4	13.720	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	859.0	0	SC	4	13.721	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	860.0	0	SC	4	13.721	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	861.0	0	SC	4	13.721	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	862.0	0	SC	4	13.722	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	863.0	0	SC	4	13.722	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	864.0	0	SC	4	13.721	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	865.0	0	SC	4	13.721	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	866.0	0	SC	4	13.722	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	867.0	0	SC	4	13.722	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	868.0	0	SC	4	13.723	0	38.754	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	869.0	0	SC	4	13.713	0	38.752	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	870.0	0	SC	4	13.707	0	38.750	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	871.0	0	SC	4	13.704	0	38.750	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	872.0	0	SC	4	13.697	0	38.748	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	873.0	0	SC	4	13.696	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	874.0	0	SC	4	13.697	0	38.748	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	875.0	0	SC	4	13.698	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	876.0	0	SC	4	13.698	0	38.748	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	877.0	0	SC	4	13.698	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	878.0	0	SC	4	13.697	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	879.0	0	SC	4	13.697	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	880.0	0	SC	4	13.698	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	881.0	0	SC	4	13.698	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	882.0	0	SC	4	13.698	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	883.0	0	SC	4	13.698	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	884.0	0	SC	4	13.699	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	885.0	0	SC	4	13.699	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	886.0	0	SC	4	13.699	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	887.0	0	SC	4	13.699	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	888.0	0	SC	4	13.699	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	889.0	0	SC	4	13.699	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	890.0	0	SC	4	13.699	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	891.0	0	SC	4	13.699	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	892.0	0	SC	4	13.699	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	893.0	0	SC	4	13.700	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	894.0	0	SC	4	13.700	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	895.0	0	SC	4	13.700	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	896.0	0	SC	4	13.700	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	897.0	0	SC	4	13.700	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	898.0	0	SC	4	13.700	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	899.0	0	SC	4	13.701	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	900.0	0	SC	4	13.701	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	901.0	0	SC	4	13.701	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	902.0	0	SC	4	13.701	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	903.0	0	SC	4	13.702	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	904.0	0	SC	4	13.702	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	905.0	0	SC	4	13.702	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	906.0	0	SC	4	13.702	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	907.0	0	SC	4	13.703	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	908.0	0	SC	4	13.703	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	909.0	0	SC	4	13.703	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	910.0	0	SC	4	13.703	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	911.0	0	SC	4	13.703	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	912.0	0	SC	4	13.703	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	913.0	0	SC	4	13.703	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	914.0	0	SC	4	13.703	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	915.0	0	SC	4	13.704	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	916.0	0	SC	4	13.704	0	38.747	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	917.0	0	SC	4	13.704	0	38.748	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	918.0	0	SC	4	13.693	0	38.744	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	919.0	0	SC	4	13.692	0	38.743	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	920.0	0	SC	4	13.691	0	38.743	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	921.0	0	SC	4	13.689	0	38.743	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	922.0	0	SC	4	13.689	0	38.743	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	923.0	0	SC	4	13.687	0	38.743	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	924.0	0	SC	4	13.688	0	38.743	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	925.0	0	SC	4	13.687	0	38.743	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	926.0	0	SC	4	13.688	0	38.743	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	927.0	0	SC	4	13.689	0	38.743	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	928.0	0	SC	4	13.688	0	38.743	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	929.0	0	SC	4	13.688	0	38.743	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	930.0	0	SC	4	13.688	0	38.742	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	931.0	0	SC	4	13.689	0	38.743	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	932.0	0	SC	4	13.689	0	38.742	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	933.0	0	SC	4	13.689	0	38.742	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	934.0	0	SC	4	13.689	0	38.743	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	935.0	0	SC	4	13.689	0	38.742	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	936.0	0	SC	4	13.689	0	38.742	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	937.0	0	SC	4	13.690	0	38.743	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	938.0	0	SC	4	13.690	0	38.742	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	939.0	0	SC	4	13.689	0	38.742	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	940.0	0	SC	4	13.689	0	38.742	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	941.0	0	SC	4	13.690	0	38.743	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	942.0	0	SC	4	13.690	0	38.743	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	943.0	0	SC	4	13.690	0	38.742	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	944.0	0	SC	4	13.690	0	38.742	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	945.0	0	SC	4	13.690	0	38.742	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	946.0	0	SC	4	13.690	0	38.742	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	947.0	0	SC	4	13.690	0	38.742	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	948.0	0	SC	4	13.690	0	38.742	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	949.0	0	SC	4	13.690	0	38.742	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	950.0	0	SC	4	13.691	0	38.742	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	951.0	0	SC	4	13.691	0	38.742	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	952.0	0	SC	4	13.691	0	38.742	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	953.0	0	SC	4	13.691	0	38.742	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	954.0	0	SC	4	13.691	0	38.742	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	955.0	0	SC	4	13.686	0	38.741	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	956.0	0	SC	4	13.681	0	38.740	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	957.0	0	SC	4	13.679	0	38.738	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	958.0	0	SC	4	13.680	0	38.738	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	959.0	0	SC	4	13.680	0	38.738	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	960.0	0	SC	4	13.680	0	38.738	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	961.0	0	SC	4	13.680	0	38.738	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	962.0	0	SC	4	13.681	0	38.738	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	963.0	0	SC	4	13.681	0	38.738	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	964.0	0	SC	4	13.681	0	38.738	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	965.0	0	SC	4	13.680	0	38.738	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	966.0	0	SC	4	13.680	0	38.738	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	967.0	0	SC	4	13.680	0	38.737	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	968.0	0	SC	4	13.680	0	38.738	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	969.0	0	SC	4	13.680	0	38.738	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	970.0	0	SC	4	13.681	0	38.738	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	971.0	0	SC	4	13.681	0	38.738	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	972.0	0	SC	4	13.681	0	38.738	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	973.0	0	SC	4	13.681	0	38.738	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	974.0	0	SC	4	13.681	0	38.738	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	975.0	0	SC	4	13.681	0	38.738	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	976.0	0	SC	4	13.681	0	38.738	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	977.0	0	SC	4	13.681	0	38.738	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	978.0	0	SC	4	13.682	0	38.738	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	979.0	0	SC	4	13.681	0	38.737	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	980.0	0	SC	4	13.675	0	38.736	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	981.0	0	SC	4	13.670	0	38.735	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	982.0	0	SC	4	13.668	0	38.735	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	983.0	0	SC	4	13.667	0	38.735	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	984.0	0	SC	4	13.667	0	38.735	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	985.0	0	SC	4	13.667	0	38.735	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	986.0	0	SC	4	13.667	0	38.734	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	987.0	0	SC	4	13.667	0	38.734	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	988.0	0	SC	4	13.667	0	38.734	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	989.0	0	SC	4	13.668	0	38.734	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	990.0	0	SC	4	13.668	0	38.734	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	991.0	0	SC	4	13.668	0	38.734	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	992.0	0	SC	4	13.668	0	38.734	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	993.0	0	SC	4	13.668	0	38.734	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	994.0	0	SC	4	13.669	0	38.734	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	995.0	0	SC	4	13.669	0	38.735	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	996.0	0	SC	4	13.669	0	38.735	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	997.0	0	SC	4	13.669	0	38.735	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	998.0	0	SC	4	13.669	0	38.735	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	999.0	0	SC	4	13.670	0	38.735	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1000.0	0	SC	4	13.670	0	38.735	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1001.0	0	SC	4	13.670	0	38.734	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1002.0	0	SC	4	13.670	0	38.734	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1003.0	0	SC	4	13.669	0	38.734	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1004.0	0	SC	4	13.669	0	38.734	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1005.0	0	SC	4	13.670	0	38.734	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1006.0	0	SC	4	13.670	0	38.734	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1007.0	0	SC	4	13.670	0	38.734	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1008.0	0	SC	4	13.670	0	38.734	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1009.0	0	SC	4	13.670	0	38.734	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1010.0	0	SC	4	13.671	0	38.734	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1011.0	0	SC	4	13.671	0	38.734	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1012.0	0	SC	4	13.671	0	38.734	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1013.0	0	SC	4	13.671	0	38.734	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1014.0	0	SC	4	13.670	0	38.734	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1015.0	0	SC	4	13.670	0	38.734	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1016.0	0	SC	4	13.671	0	38.734	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1017.0	0	SC	4	13.667	0	38.733	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1018.0	0	SC	4	13.665	0	38.731	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1019.0	0	SC	4	13.665	0	38.731	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1020.0	0	SC	4	13.666	0	38.731	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1021.0	0	SC	4	13.666	0	38.733	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1022.0	0	SC	4	13.665	0	38.731	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1023.0	0	SC	4	13.663	0	38.730	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1024.0	0	SC	4	13.662	0	38.730	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1025.0	0	SC	4	13.662	0	38.730	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1026.0	0	SC	4	13.662	0	38.730	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1027.0	0	SC	4	13.662	0	38.730	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1028.0	0	SC	4	13.661	0	38.730	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1029.0	0	SC	4	13.661	0	38.730	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1030.0	0	SC	4	13.661	0	38.730	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1031.0	0	SC	4	13.661	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1032.0	0	SC	4	13.661	0	38.730	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1033.0	0	SC	4	13.661	0	38.730	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1034.0	0	SC	4	13.661	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1035.0	0	SC	4	13.661	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1036.0	0	SC	4	13.661	0	38.730	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1037.0	0	SC	4	13.661	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1038.0	0	SC	4	13.661	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1039.0	0	SC	4	13.661	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1040.0	0	SC	4	13.661	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1041.0	0	SC	4	13.661	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1042.0	0	SC	4	13.661	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1043.0	0	SC	4	13.661	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1044.0	0	SC	4	13.662	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1045.0	0	SC	4	13.662	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1046.0	0	SC	4	13.662	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1047.0	0	SC	4	13.662	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1048.0	0	SC	4	13.662	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1049.0	0	SC	4	13.662	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1050.0	0	SC	4	13.663	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1051.0	0	SC	4	13.663	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1052.0	0	SC	4	13.663	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1053.0	0	SC	4	13.662	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1054.0	0	SC	4	13.661	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1055.0	0	SC	4	13.660	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1056.0	0	SC	4	13.659	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1057.0	0	SC	4	13.659	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1058.0	0	SC	4	13.659	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1059.0	0	SC	4	13.660	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1060.0	0	SC	4	13.660	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1061.0	0	SC	4	13.660	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1062.0	0	SC	4	13.660	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1063.0	0	SC	4	13.660	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1064.0	0	SC	4	13.660	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1065.0	0	SC	4	13.660	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1066.0	0	SC	4	13.660	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1067.0	0	SC	4	13.660	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1068.0	0	SC	4	13.661	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1069.0	0	SC	4	13.661	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1070.0	0	SC	4	13.661	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1071.0	0	SC	4	13.661	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1072.0	0	SC	4	13.661	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1073.0	0	SC	4	13.661	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1074.0	0	SC	4	13.661	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1075.0	0	SC	4	13.659	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1076.0	0	SC	4	13.658	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1077.0	0	SC	4	13.659	0	38.728	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1078.0	0	SC	4	13.658	0	38.728	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1079.0	0	SC	4	13.658	0	38.728	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1080.0	0	SC	4	13.658	0	38.728	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1081.0	0	SC	4	13.658	0	38.728	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1082.0	0	SC	4	13.658	0	38.728	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1083.0	0	SC	4	13.658	0	38.728	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1084.0	0	SC	4	13.659	0	38.728	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1085.0	0	SC	4	13.659	0	38.728	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1086.0	0	SC	4	13.659	0	38.728	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1087.0	0	SC	4	13.661	0	38.728	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1088.0	0	SC	4	13.662	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1089.0	0	SC	4	13.662	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1090.0	0	SC	4	13.663	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1091.0	0	SC	4	13.663	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1092.0	0	SC	4	13.663	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1093.0	0	SC	4	13.664	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1094.0	0	SC	4	13.664	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1095.0	0	SC	4	13.664	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1096.0	0	SC	4	13.664	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1097.0	0	SC	4	13.664	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1098.0	0	SC	4	13.664	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1099.0	0	SC	4	13.665	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1100.0	0	SC	4	13.665	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1101.0	0	SC	4	13.665	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1102.0	0	SC	4	13.666	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1103.0	0	SC	4	13.666	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1104.0	0	SC	4	13.666	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1105.0	0	SC	4	13.666	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1106.0	0	SC	4	13.667	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1107.0	0	SC	4	13.666	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1108.0	0	SC	4	13.667	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1109.0	0	SC	4	13.667	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1110.0	0	SC	4	13.667	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1111.0	0	SC	4	13.667	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1112.0	0	SC	4	13.667	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1113.0	0	SC	4	13.668	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1114.0	0	SC	4	13.668	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1115.0	0	SC	4	13.668	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1116.0	0	SC	4	13.668	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1117.0	0	SC	4	13.668	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1118.0	0	SC	4	13.668	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1119.0	0	SC	4	13.668	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1120.0	0	SC	4	13.668	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1121.0	0	SC	4	13.668	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1122.0	0	SC	4	13.668	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1123.0	0	SC	4	13.669	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1124.0	0	SC	4	13.669	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1125.0	0	SC	4	13.669	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1126.0	0	SC	4	13.669	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1127.0	0	SC	4	13.670	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1128.0	0	SC	4	13.670	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1129.0	0	SC	4	13.670	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1130.0	0	SC	4	13.670	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1131.0	0	SC	4	13.669	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1132.0	0	SC	4	13.668	0	38.729	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1133.0	0	SC	4	13.667	0	38.728	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1134.0	0	SC	4	13.663	0	38.727	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1135.0	0	SC	4	13.658	0	38.725	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1136.0	0	SC	4	13.657	0	38.725	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1137.0	0	SC	4	13.658	0	38.725	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1138.0	0	SC	4	13.659	0	38.725	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1139.0	0	SC	4	13.657	0	38.725	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1140.0	0	SC	4	13.655	0	38.724	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1141.0	0	SC	4	13.656	0	38.724	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1142.0	0	SC	4	13.655	0	38.724	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1143.0	0	SC	4	13.655	0	38.723	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1144.0	0	SC	4	13.655	0	38.724	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1145.0	0	SC	4	13.655	0	38.724	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1146.0	0	SC	4	13.656	0	38.723	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1147.0	0	SC	4	13.656	0	38.724	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1148.0	0	SC	4	13.656	0	38.724	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1149.0	0	SC	4	13.656	0	38.723	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1150.0	0	SC	4	13.656	0	38.724	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1151.0	0	SC	4	13.656	0	38.724	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1152.0	0	SC	4	13.656	0	38.724	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1153.0	0	SC	4	13.656	0	38.724	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1154.0	0	SC	4	13.657	0	38.724	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1155.0	0	SC	4	13.657	0	38.724	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1156.0	0	SC	4	13.657	0	38.724	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1157.0	0	SC	4	13.657	0	38.723	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1158.0	0	SC	4	13.657	0	38.724	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1159.0	0	SC	4	13.657	0	38.724	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1160.0	0	SC	4	13.656	0	38.723	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1161.0	0	SC	4	13.655	0	38.723	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1162.0	0	SC	4	13.655	0	38.723	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1163.0	0	SC	4	13.655	0	38.723	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1164.0	0	SC	4	13.654	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1165.0	0	SC	4	13.654	0	38.723	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1166.0	0	SC	4	13.654	0	38.723	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1167.0	0	SC	4	13.654	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1168.0	0	SC	4	13.654	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1169.0	0	SC	4	13.654	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1170.0	0	SC	4	13.653	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1171.0	0	SC	4	13.653	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1172.0	0	SC	4	13.653	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1173.0	0	SC	4	13.652	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1174.0	0	SC	4	13.651	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1175.0	0	SC	4	13.651	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1176.0	0	SC	4	13.651	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1177.0	0	SC	4	13.651	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1178.0	0	SC	4	13.651	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1179.0	0	SC	4	13.651	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1180.0	0	SC	4	13.651	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1181.0	0	SC	4	13.651	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1182.0	0	SC	4	13.651	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1183.0	0	SC	4	13.651	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1184.0	0	SC	4	13.651	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1185.0	0	SC	4	13.651	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1186.0	0	SC	4	13.651	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1187.0	0	SC	4	13.651	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1188.0	0	SC	4	13.651	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1189.0	0	SC	4	13.652	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1190.0	0	SC	4	13.652	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1191.0	0	SC	4	13.652	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1192.0	0	SC	4	13.652	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1193.0	0	SC	4	13.652	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1194.0	0	SC	4	13.652	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1195.0	0	SC	4	13.652	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1196.0	0	SC	4	13.653	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1197.0	0	SC	4	13.653	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1198.0	0	SC	4	13.653	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1199.0	0	SC	4	13.653	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1200.0	0	SC	4	13.653	0	38.722	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1201.0	0	SC	4	13.651	0	38.721	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1202.0	0	SC	4	13.650	0	38.721	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1203.0	0	SC	4	13.650	0	38.721	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1204.0	0	SC	4	13.650	0	38.721	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1205.0	0	SC	4	13.650	0	38.721	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1206.0	0	SC	4	13.650	0	38.721	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1207.0	0	SC	4	13.649	0	38.721	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1208.0	0	SC	4	13.649	0	38.720	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1209.0	0	SC	4	13.649	0	38.720	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1210.0	0	SC	4	13.649	0	38.720	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1211.0	0	SC	4	13.648	0	38.720	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1212.0	0	SC	4	13.648	0	38.720	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1213.0	0	SC	4	13.647	0	38.720	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1214.0	0	SC	4	13.647	0	38.720	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1215.0	0	SC	4	13.647	0	38.720	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1216.0	0	SC	4	13.648	0	38.720	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1217.0	0	SC	4	13.648	0	38.720	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1218.0	0	SC	4	13.648	0	38.720	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1219.0	0	SC	4	13.648	0	38.720	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1220.0	0	SC	4	13.647	0	38.718	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1221.0	0	SC	4	13.646	0	38.718	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1222.0	0	SC	4	13.647	0	38.718	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1223.0	0	SC	4	13.647	0	38.718	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1224.0	0	SC	4	13.647	0	38.718	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1225.0	0	SC	4	13.647	0	38.718	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1226.0	0	SC	4	13.647	0	38.718	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1227.0	0	SC	4	13.646	0	38.718	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1228.0	0	SC	4	13.645	0	38.718	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1229.0	0	SC	4	13.645	0	38.718	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1230.0	0	SC	4	13.645	0	38.718	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1231.0	0	SC	4	13.645	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1232.0	0	SC	4	13.645	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1233.0	0	SC	4	13.645	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1234.0	0	SC	4	13.646	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1235.0	0	SC	4	13.646	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1236.0	0	SC	4	13.645	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1237.0	0	SC	4	13.646	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1238.0	0	SC	4	13.646	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1239.0	0	SC	4	13.646	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1240.0	0	SC	4	13.645	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1241.0	0	SC	4	13.645	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1242.0	0	SC	4	13.645	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1243.0	0	SC	4	13.645	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1244.0	0	SC	4	13.645	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1245.0	0	SC	4	13.646	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1246.0	0	SC	4	13.645	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1247.0	0	SC	4	13.645	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1248.0	0	SC	4	13.645	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1249.0	0	SC	4	13.645	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1250.0	0	SC	4	13.645	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1251.0	0	SC	4	13.645	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1252.0	0	SC	4	13.645	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1253.0	0	SC	4	13.645	0	38.716	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1254.0	0	SC	4	13.645	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1255.0	0	SC	4	13.646	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1256.0	0	SC	4	13.646	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1257.0	0	SC	4	13.646	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1258.0	0	SC	4	13.646	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1259.0	0	SC	4	13.646	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1260.0	0	SC	4	13.646	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1261.0	0	SC	4	13.647	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1262.0	0	SC	4	13.647	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1263.0	0	SC	4	13.647	0	38.716	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1264.0	0	SC	4	13.647	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1265.0	0	SC	4	13.647	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1266.0	0	SC	4	13.647	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1267.0	0	SC	4	13.648	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1268.0	0	SC	4	13.648	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1269.0	0	SC	4	13.647	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1270.0	0	SC	4	13.648	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1271.0	0	SC	4	13.648	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1272.0	0	SC	4	13.647	0	38.717	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1273.0	0	SC	4	13.647	0	38.716	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1274.0	0	SC	4	13.647	0	38.716	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1275.0	0	SC	4	13.647	0	38.716	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1276.0	0	SC	4	13.647	0	38.716	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1277.0	0	SC	4	13.647	0	38.716	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1278.0	0	SC	4	13.647	0	38.716	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1279.0	0	SC	4	13.646	0	38.716	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1280.0	0	SC	4	13.646	0	38.716	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1281.0	0	SC	4	13.646	0	38.716	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1282.0	0	SC	4	13.646	0	38.716	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1283.0	0	SC	4	13.646	0	38.716	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1284.0	0	SC	4	13.646	0	38.716	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1285.0	0	SC	4	13.646	0	38.716	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1286.0	0	SC	4	13.647	0	38.716	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1287.0	0	SC	4	13.647	0	38.716	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1288.0	0	SC	4	13.647	0	38.716	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1289.0	0	SC	4	13.647	0	38.716	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1290.0	0	SC	4	13.647	0	38.716	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1291.0	0	SC	4	13.647	0	38.716	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1292.0	0	SC	4	13.647	0	38.716	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1293.0	0	SC	4	13.647	0	38.716	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1294.0	0	SC	4	13.647	0	38.716	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1295.0	0	SC	4	13.647	0	38.716	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1296.0	0	SC	4	13.647	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1297.0	0	SC	4	13.647	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1298.0	0	SC	4	13.647	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1299.0	0	SC	4	13.647	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1300.0	0	SC	4	13.647	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1301.0	0	SC	4	13.647	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1302.0	0	SC	4	13.647	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1303.0	0	SC	4	13.647	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1304.0	0	SC	4	13.648	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1305.0	0	SC	4	13.648	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1306.0	0	SC	4	13.648	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1307.0	0	SC	4	13.648	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1308.0	0	SC	4	13.648	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1309.0	0	SC	4	13.648	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1310.0	0	SC	4	13.649	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1311.0	0	SC	4	13.649	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1312.0	0	SC	4	13.649	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1313.0	0	SC	4	13.649	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1314.0	0	SC	4	13.649	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1315.0	0	SC	4	13.649	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1316.0	0	SC	4	13.649	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1317.0	0	SC	4	13.649	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1318.0	0	SC	4	13.649	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1319.0	0	SC	4	13.650	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1320.0	0	SC	4	13.650	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1321.0	0	SC	4	13.650	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1322.0	0	SC	4	13.650	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1323.0	0	SC	4	13.650	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1324.0	0	SC	4	13.650	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1325.0	0	SC	4	13.650	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1326.0	0	SC	4	13.650	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1327.0	0	SC	4	13.650	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1328.0	0	SC	4	13.650	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1329.0	0	SC	4	13.649	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1330.0	0	SC	4	13.650	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1331.0	0	SC	4	13.650	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1332.0	0	SC	4	13.650	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1333.0	0	SC	4	13.650	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1334.0	0	SC	4	13.650	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1335.0	0	SC	4	13.650	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1336.0	0	SC	4	13.650	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1337.0	0	SC	4	13.650	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1338.0	0	SC	4	13.650	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1339.0	0	SC	4	13.650	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1340.0	0	SC	4	13.650	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1341.0	0	SC	4	13.650	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1342.0	0	SC	4	13.650	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1343.0	0	SC	4	13.650	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1344.0	0	SC	4	13.651	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1345.0	0	SC	4	13.651	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1346.0	0	SC	4	13.651	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1347.0	0	SC	4	13.652	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1348.0	0	SC	4	13.651	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1349.0	0	SC	4	13.651	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1350.0	0	SC	4	13.651	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1351.0	0	SC	4	13.652	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1352.0	0	SC	4	13.652	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1353.0	0	SC	4	13.652	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1354.0	0	SC	4	13.652	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1355.0	0	SC	4	13.652	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1356.0	0	SC	4	13.653	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1357.0	0	SC	4	13.653	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1358.0	0	SC	4	13.653	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1359.0	0	SC	4	13.653	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1360.0	0	SC	4	13.653	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1361.0	0	SC	4	13.653	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1362.0	0	SC	4	13.653	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1363.0	0	SC	4	13.654	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1364.0	0	SC	4	13.654	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1365.0	0	SC	4	13.653	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1366.0	0	SC	4	13.653	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1367.0	0	SC	4	13.653	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1368.0	0	SC	4	13.653	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1369.0	0	SC	4	13.653	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1370.0	0	SC	4	13.654	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1371.0	0	SC	4	13.654	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1372.0	0	SC	4	13.654	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1373.0	0	SC	4	13.654	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1374.0	0	SC	4	13.654	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1375.0	0	SC	4	13.654	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1376.0	0	SC	4	13.654	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1377.0	0	SC	4	13.654	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1378.0	0	SC	4	13.652	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1379.0	0	SC	4	13.652	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1380.0	0	SC	4	13.652	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1381.0	0	SC	4	13.652	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1382.0	0	SC	4	13.652	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1383.0	0	SC	4	13.652	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1384.0	0	SC	4	13.652	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1385.0	0	SC	4	13.652	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1386.0	0	SC	4	13.652	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1387.0	0	SC	4	13.652	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1388.0	0	SC	4	13.652	0	38.715	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1389.0	0	SC	4	13.653	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1390.0	0	SC	4	13.653	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1391.0	0	SC	4	13.653	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1392.0	0	SC	4	13.653	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1393.0	0	SC	4	13.653	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1394.0	0	SC	4	13.653	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1395.0	0	SC	4	13.653	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1396.0	0	SC	4	13.653	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1397.0	0	SC	4	13.653	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1398.0	0	SC	4	13.653	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1399.0	0	SC	4	13.654	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1400.0	0	SC	4	13.654	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1401.0	0	SC	4	13.654	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1402.0	0	SC	4	13.654	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1403.0	0	SC	4	13.654	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1404.0	0	SC	4	13.654	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1405.0	0	SC	4	13.654	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1406.0	0	SC	4	13.654	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1407.0	0	SC	4	13.654	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1408.0	0	SC	4	13.654	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1409.0	0	SC	4	13.654	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1410.0	0	SC	4	13.654	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1411.0	0	SC	4	13.654	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1412.0	0	SC	4	13.653	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1413.0	0	SC	4	13.653	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1414.0	0	SC	4	13.653	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1415.0	0	SC	4	13.653	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1416.0	0	SC	4	13.654	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1417.0	0	SC	4	13.654	0	38.713	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1418.0	0	SC	4	13.654	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1419.0	0	SC	4	13.654	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1420.0	0	SC	4	13.654	0	38.714	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1421.0	0	SC	4	13.654	0	38.713	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1422.0	0	SC	4	13.654	0	38.713	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1423.0	0	SC	4	13.654	0	38.713	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1424.0	0	SC	4	13.655	0	38.713	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1425.0	0	SC	4	13.655	0	38.713	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1426.0	0	SC	4	13.655	0	38.713	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1427.0	0	SC	4	13.655	0	38.713	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1428.0	0	SC	4	13.655	0	38.713	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1429.0	0	SC	4	13.655	0	38.713	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1430.0	0	SC	4	13.656	0	38.713	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1431.0	0	SC	4	13.655	0	38.713	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1432.0	0	SC	4	13.655	0	38.713	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1433.0	0	SC	4	13.655	0	38.713	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1434.0	0	SC	4	13.655	0	38.713	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1435.0	0	SC	4	13.655	0	38.713	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1436.0	0	SC	4	13.655	0	38.713	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1437.0	0	SC	4	13.655	0	38.713	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1438.0	0	SC	4	13.655	0	38.713	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1439.0	0	SC	4	13.656	0	38.713	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1440.0	0	SC	4	13.656	0	38.713	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1441.0	0	SC	4	13.656	0	38.713	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1442.0	0	SC	4	13.656	0	38.713	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1443.0	0	SC	4	13.656	0	38.713	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1444.0	0	SC	4	13.656	0	38.713	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1445.0	0	SC	4	13.655	0	38.713	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1446.0	0	SC	4	13.655	0	38.713	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1447.0	0	SC	4	13.655	0	38.711	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1448.0	0	SC	4	13.654	0	38.711	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1449.0	0	SC	4	13.654	0	38.711	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1450.0	0	SC	4	13.654	0	38.711	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1451.0	0	SC	4	13.653	0	38.711	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1452.0	0	SC	4	13.653	0	38.711	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1453.0	0	SC	4	13.653	0	38.711	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1454.0	0	SC	4	13.652	0	38.711	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1455.0	0	SC	4	13.652	0	38.711	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1456.0	0	SC	4	13.652	0	38.711	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1457.0	0	SC	4	13.652	0	38.711	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1458.0	0	SC	4	13.652	0	38.711	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1459.0	0	SC	4	13.652	0	38.711	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1460.0	0	SC	4	13.653	0	38.710	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1461.0	0	SC	4	13.653	0	38.710	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1462.0	0	SC	4	13.653	0	38.710	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1463.0	0	SC	4	13.653	0	38.710	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1464.0	0	SC	4	13.653	0	38.710	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1465.0	0	SC	4	13.653	0	38.710	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1466.0	0	SC	4	13.653	0	38.710	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1467.0	0	SC	4	13.653	0	38.710	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1468.0	0	SC	4	13.653	0	38.710	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1469.0	0	SC	4	13.653	0	38.710	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1470.0	0	SC	4	13.653	0	38.710	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1471.0	0	SC	4	13.653	0	38.710	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1472.0	0	SC	4	13.653	0	38.710	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1473.0	0	SC	4	13.653	0	38.710	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1474.0	0	SC	4	13.653	0	38.710	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1475.0	0	SC	4	13.653	0	38.710	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1476.0	0	SC	4	13.653	0	38.710	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1477.0	0	SC	4	13.654	0	38.710	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1478.0	0	SC	4	13.654	0	38.710	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1479.0	0	SC	4	13.654	0	38.710	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1480.0	0	SC	4	13.653	0	38.710	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1481.0	0	SC	4	13.651	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1482.0	0	SC	4	13.651	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1483.0	0	SC	4	13.650	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1484.0	0	SC	4	13.649	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1485.0	0	SC	4	13.650	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1486.0	0	SC	4	13.650	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1487.0	0	SC	4	13.650	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1488.0	0	SC	4	13.650	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1489.0	0	SC	4	13.650	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1490.0	0	SC	4	13.650	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1491.0	0	SC	4	13.650	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1492.0	0	SC	4	13.651	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1493.0	0	SC	4	13.651	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1494.0	0	SC	4	13.651	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1495.0	0	SC	4	13.651	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1496.0	0	SC	4	13.651	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1497.0	0	SC	4	13.651	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1498.0	0	SC	4	13.651	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1499.0	0	SC	4	13.651	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1500.0	0	SC	4	13.651	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1501.0	0	SC	4	13.651	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1502.0	0	SC	4	13.651	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1503.0	0	SC	4	13.651	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1504.0	0	SC	4	13.654	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1505.0	0	SC	4	13.655	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1506.0	0	SC	4	13.654	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1507.0	0	SC	4	13.656	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1508.0	0	SC	4	13.656	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1509.0	0	SC	4	13.656	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1510.0	0	SC	4	13.656	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1511.0	0	SC	4	13.656	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1512.0	0	SC	4	13.656	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1513.0	0	SC	4	13.656	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1514.0	0	SC	4	13.656	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1515.0	0	SC	4	13.656	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1516.0	0	SC	4	13.656	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1517.0	0	SC	4	13.657	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1518.0	0	SC	4	13.657	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1519.0	0	SC	4	13.657	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1520.0	0	SC	4	13.658	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1521.0	0	SC	4	13.658	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1522.0	0	SC	4	13.657	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1523.0	0	SC	4	13.657	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1524.0	0	SC	4	13.657	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1525.0	0	SC	4	13.657	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1526.0	0	SC	4	13.658	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1527.0	0	SC	4	13.658	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1528.0	0	SC	4	13.658	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1529.0	0	SC	4	13.658	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1530.0	0	SC	4	13.658	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1531.0	0	SC	4	13.658	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1532.0	0	SC	4	13.659	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1533.0	0	SC	4	13.659	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1534.0	0	SC	4	13.659	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1535.0	0	SC	4	13.659	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1536.0	0	SC	4	13.659	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1537.0	0	SC	4	13.660	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1538.0	0	SC	4	13.660	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1539.0	0	SC	4	13.660	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1540.0	0	SC	4	13.660	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1541.0	0	SC	4	13.660	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1542.0	0	SC	4	13.661	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1543.0	0	SC	4	13.661	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1544.0	0	SC	4	13.661	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1545.0	0	SC	4	13.661	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1546.0	0	SC	4	13.661	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1547.0	0	SC	4	13.661	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1548.0	0	SC	4	13.662	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1549.0	0	SC	4	13.662	0	38.710	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1550.0	0	SC	4	13.662	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1551.0	0	SC	4	13.662	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1552.0	0	SC	4	13.662	0	38.710	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1553.0	0	SC	4	13.662	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1554.0	0	SC	4	13.662	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1555.0	0	SC	4	13.662	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1556.0	0	SC	4	13.662	0	38.710	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1557.0	0	SC	4	13.662	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1558.0	0	SC	4	13.663	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1559.0	0	SC	4	13.662	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1560.0	0	SC	4	13.662	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1561.0	0	SC	4	13.662	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1562.0	0	SC	4	13.662	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1563.0	0	SC	4	13.662	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1564.0	0	SC	4	13.662	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1565.0	0	SC	4	13.661	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1566.0	0	SC	4	13.660	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1567.0	0	SC	4	13.660	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1568.0	0	SC	4	13.660	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1569.0	0	SC	4	13.660	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1570.0	0	SC	4	13.660	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1571.0	0	SC	4	13.660	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1572.0	0	SC	4	13.660	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1573.0	0	SC	4	13.661	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1574.0	0	SC	4	13.661	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1575.0	0	SC	4	13.661	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1576.0	0	SC	4	13.662	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1577.0	0	SC	4	13.663	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1578.0	0	SC	4	13.663	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1579.0	0	SC	4	13.663	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1580.0	0	SC	4	13.663	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1581.0	0	SC	4	13.663	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1582.0	0	SC	4	13.663	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1583.0	0	SC	4	13.663	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1584.0	0	SC	4	13.664	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1585.0	0	SC	4	13.664	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1586.0	0	SC	4	13.664	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1587.0	0	SC	4	13.664	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1588.0	0	SC	4	13.664	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1589.0	0	SC	4	13.665	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1590.0	0	SC	4	13.665	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1591.0	0	SC	4	13.665	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1592.0	0	SC	4	13.664	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1593.0	0	SC	4	13.665	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1594.0	0	SC	4	13.665	0	38.709	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1595.0	0	SC	4	13.665	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1596.0	0	SC	4	13.665	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1597.0	0	SC	4	13.665	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1598.0	0	SC	4	13.665	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1599.0	0	SC	4	13.665	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1600.0	0	SC	4	13.665	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1601.0	0	SC	4	13.665	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1602.0	0	SC	4	13.665	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1603.0	0	SC	4	13.665	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1604.0	0	SC	4	13.665	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1605.0	0	SC	4	13.665	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1606.0	0	SC	4	13.666	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1607.0	0	SC	4	13.665	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1608.0	0	SC	4	13.665	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1609.0	0	SC	4	13.664	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1610.0	0	SC	4	13.664	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1611.0	0	SC	4	13.664	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1612.0	0	SC	4	13.664	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1613.0	0	SC	4	13.664	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1614.0	0	SC	4	13.665	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1615.0	0	SC	4	13.665	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1616.0	0	SC	4	13.663	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1617.0	0	SC	4	13.663	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1618.0	0	SC	4	13.664	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1619.0	0	SC	4	13.664	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1620.0	0	SC	4	13.664	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1621.0	0	SC	4	13.664	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1622.0	0	SC	4	13.664	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1623.0	0	SC	4	13.664	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1624.0	0	SC	4	13.665	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1625.0	0	SC	4	13.665	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1626.0	0	SC	4	13.665	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1627.0	0	SC	4	13.666	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1628.0	0	SC	4	13.666	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1629.0	0	SC	4	13.666	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1630.0	0	SC	4	13.666	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1631.0	0	SC	4	13.666	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1632.0	0	SC	4	13.667	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1633.0	0	SC	4	13.667	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1634.0	0	SC	4	13.667	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1635.0	0	SC	4	13.666	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1636.0	0	SC	4	13.666	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1637.0	0	SC	4	13.666	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1638.0	0	SC	4	13.666	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1639.0	0	SC	4	13.666	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1640.0	0	SC	4	13.666	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1641.0	0	SC	4	13.667	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1642.0	0	SC	4	13.667	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1643.0	0	SC	4	13.667	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1644.0	0	SC	4	13.668	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1645.0	0	SC	4	13.668	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1646.0	0	SC	4	13.668	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1647.0	0	SC	4	13.668	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1648.0	0	SC	4	13.668	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1649.0	0	SC	4	13.668	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1650.0	0	SC	4	13.668	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1651.0	0	SC	4	13.669	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1652.0	0	SC	4	13.669	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1653.0	0	SC	4	13.669	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1654.0	0	SC	4	13.669	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1655.0	0	SC	4	13.669	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1656.0	0	SC	4	13.669	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1657.0	0	SC	4	13.668	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1658.0	0	SC	4	13.666	0	38.707	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1659.0	0	SC	4	13.666	0	38.707	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1660.0	0	SC	4	13.666	0	38.707	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1661.0	0	SC	4	13.666	0	38.707	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1662.0	0	SC	4	13.666	0	38.707	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1663.0	0	SC	4	13.665	0	38.707	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1664.0	0	SC	4	13.665	0	38.707	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1665.0	0	SC	4	13.665	0	38.707	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1666.0	0	SC	4	13.665	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1667.0	0	SC	4	13.665	0	38.707	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1668.0	0	SC	4	13.665	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1669.0	0	SC	4	13.665	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1670.0	0	SC	4	13.665	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1671.0	0	SC	4	13.665	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1672.0	0	SC	4	13.665	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1673.0	0	SC	4	13.665	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1674.0	0	SC	4	13.665	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1675.0	0	SC	4	13.665	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1676.0	0	SC	4	13.665	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1677.0	0	SC	4	13.665	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1678.0	0	SC	4	13.666	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1679.0	0	SC	4	13.666	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1680.0	0	SC	4	13.666	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1681.0	0	SC	4	13.666	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1682.0	0	SC	4	13.666	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1683.0	0	SC	4	13.667	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1684.0	0	SC	4	13.667	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1685.0	0	SC	4	13.667	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1686.0	0	SC	4	13.667	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1687.0	0	SC	4	13.668	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1688.0	0	SC	4	13.668	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1689.0	0	SC	4	13.668	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1690.0	0	SC	4	13.668	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1691.0	0	SC	4	13.668	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1692.0	0	SC	4	13.668	0	38.707	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1693.0	0	SC	4	13.668	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1694.0	0	SC	4	13.667	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1695.0	0	SC	4	13.667	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1696.0	0	SC	4	13.667	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1697.0	0	SC	4	13.668	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1698.0	0	SC	4	13.668	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1699.0	0	SC	4	13.668	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1700.0	0	SC	4	13.668	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1701.0	0	SC	4	13.668	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1702.0	0	SC	4	13.668	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1703.0	0	SC	4	13.668	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1704.0	0	SC	4	13.668	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1705.0	0	SC	4	13.669	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1706.0	0	SC	4	13.669	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1707.0	0	SC	4	13.669	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1708.0	0	SC	4	13.669	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1709.0	0	SC	4	13.669	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1710.0	0	SC	4	13.670	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1711.0	0	SC	4	13.670	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1712.0	0	SC	4	13.670	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1713.0	0	SC	4	13.670	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1714.0	0	SC	4	13.670	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1715.0	0	SC	4	13.670	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1716.0	0	SC	4	13.670	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1717.0	0	SC	4	13.670	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1718.0	0	SC	4	13.670	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1719.0	0	SC	4	13.670	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1720.0	0	SC	4	13.670	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1721.0	0	SC	4	13.670	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1722.0	0	SC	4	13.670	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1723.0	0	SC	4	13.670	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1724.0	0	SC	4	13.671	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1725.0	0	SC	4	13.671	0	38.704	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1726.0	0	SC	4	13.671	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1727.0	0	SC	4	13.672	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1728.0	0	SC	4	13.672	0	38.704	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1729.0	0	SC	4	13.671	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1730.0	0	SC	4	13.672	0	38.704	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1731.0	0	SC	4	13.672	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1732.0	0	SC	4	13.672	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1733.0	0	SC	4	13.671	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1734.0	0	SC	4	13.672	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1735.0	0	SC	4	13.672	0	38.704	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1736.0	0	SC	4	13.672	0	38.704	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1737.0	0	SC	4	13.672	0	38.704	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1738.0	0	SC	4	13.672	0	38.704	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1739.0	0	SC	4	13.672	0	38.704	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1740.0	0	SC	4	13.672	0	38.704	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1741.0	0	SC	4	13.672	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1742.0	0	SC	4	13.673	0	38.704	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1743.0	0	SC	4	13.673	0	38.704	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1744.0	0	SC	4	13.673	0	38.704	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1745.0	0	SC	4	13.673	0	38.704	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1746.0	0	SC	4	13.673	0	38.704	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1747.0	0	SC	4	13.673	0	38.704	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1748.0	0	SC	4	13.673	0	38.704	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1749.0	0	SC	4	13.673	0	38.704	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1750.0	0	SC	4	13.673	0	38.704	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1751.0	0	SC	4	13.673	0	38.704	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1752.0	0	SC	4	13.674	0	38.704	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1753.0	0	SC	4	13.674	0	38.704	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1754.0	0	SC	4	13.674	0	38.704	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1755.0	0	SC	4	13.675	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1756.0	0	SC	4	13.675	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1757.0	0	SC	4	13.675	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1758.0	0	SC	4	13.675	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1759.0	0	SC	4	13.675	0	38.704	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1760.0	0	SC	4	13.676	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1761.0	0	SC	4	13.676	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1762.0	0	SC	4	13.676	0	38.704	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1763.0	0	SC	4	13.676	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1764.0	0	SC	4	13.677	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1765.0	0	SC	4	13.677	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1766.0	0	SC	4	13.677	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1767.0	0	SC	4	13.677	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1768.0	0	SC	4	13.677	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1769.0	0	SC	4	13.677	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1770.0	0	SC	4	13.677	0	38.704	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1771.0	0	SC	4	13.678	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1772.0	0	SC	4	13.678	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1773.0	0	SC	4	13.679	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1774.0	0	SC	4	13.679	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1775.0	0	SC	4	13.679	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1776.0	0	SC	4	13.680	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1777.0	0	SC	4	13.680	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1778.0	0	SC	4	13.680	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1779.0	0	SC	4	13.680	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1780.0	0	SC	4	13.680	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1781.0	0	SC	4	13.681	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1782.0	0	SC	4	13.681	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1783.0	0	SC	4	13.681	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1784.0	0	SC	4	13.681	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1785.0	0	SC	4	13.682	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1786.0	0	SC	4	13.682	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1787.0	0	SC	4	13.682	0	38.706	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1788.0	0	SC	4	13.685	0	38.707	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1789.0	0	SC	4	13.685	0	38.707	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1790.0	0	SC	4	13.686	0	38.707	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1791.0	0	SC	4	13.686	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1792.0	0	SC	4	13.686	0	38.708	0
_______1991389	012	C	10/10/1991	10:30	28.8300	35.0000	0	1793.0	0	SC	4	13.687	0	38.708	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	5.0	0	SC	4	22.152	0	39.525	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	6.0	0	SC	4	22.156	0	39.525	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	7.0	0	SC	4	22.156	0	39.525	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	8.0	0	SC	4	22.156	0	39.525	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	9.0	0	SC	4	22.157	0	39.525	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	10.0	0	SC	4	22.157	0	39.525	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	11.0	0	SC	4	22.159	0	39.525	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	12.0	0	SC	4	22.159	0	39.525	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	13.0	0	SC	4	22.159	0	39.523	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	14.0	0	SC	4	22.157	0	39.523	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	15.0	0	SC	4	22.156	0	39.523	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	16.0	0	SC	4	22.138	0	39.520	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	17.0	0	SC	4	22.109	0	39.514	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	18.0	0	SC	4	22.058	0	39.507	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	19.0	0	SC	4	21.920	0	39.491	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	20.0	0	SC	4	21.695	0	39.444	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	21.0	0	SC	4	21.708	0	39.405	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	22.0	0	SC	4	21.621	0	39.428	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	23.0	0	SC	4	21.069	0	39.355	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	24.0	0	SC	4	20.774	0	39.292	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	25.0	0	SC	4	20.639	0	39.270	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	26.0	0	SC	4	19.697	0	39.318	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	27.0	0	SC	4	18.059	0	39.199	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	28.0	0	SC	4	17.951	0	39.166	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	29.0	0	SC	4	17.684	0	39.145	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	30.0	0	SC	4	17.612	0	39.132	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	31.0	0	SC	4	17.489	0	39.138	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	32.0	0	SC	4	17.319	0	39.131	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	33.0	0	SC	4	17.234	0	39.122	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	34.0	0	SC	4	17.088	0	39.118	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	35.0	0	SC	4	16.930	0	39.116	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	36.0	0	SC	4	16.798	0	39.110	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	37.0	0	SC	4	16.716	0	39.102	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	38.0	0	SC	4	16.573	0	39.104	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	39.0	0	SC	4	16.437	0	39.109	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	40.0	0	SC	4	16.364	0	39.117	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	41.0	0	SC	4	16.317	0	39.120	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	42.0	0	SC	4	16.218	0	39.118	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	43.0	0	SC	4	16.192	0	39.116	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	44.0	0	SC	4	16.168	0	39.115	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	45.0	0	SC	4	16.132	0	39.112	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	46.0	0	SC	4	16.065	0	39.117	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	47.0	0	SC	4	15.998	0	39.113	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	48.0	0	SC	4	15.878	0	39.103	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	49.0	0	SC	4	15.773	0	39.084	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	50.0	0	SC	4	15.716	0	39.075	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	51.0	0	SC	4	15.682	0	39.069	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	52.0	0	SC	4	15.607	0	39.070	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	53.0	0	SC	4	15.588	0	39.068	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	54.0	0	SC	4	15.583	0	39.068	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	55.0	0	SC	4	15.562	0	39.063	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	56.0	0	SC	4	15.526	0	39.061	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	57.0	0	SC	4	15.504	0	39.063	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	58.0	0	SC	4	15.498	0	39.069	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	59.0	0	SC	4	15.493	0	39.070	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	60.0	0	SC	4	15.481	0	39.069	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	61.0	0	SC	4	15.442	0	39.068	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	62.0	0	SC	4	15.405	0	39.069	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	63.0	0	SC	4	15.359	0	39.065	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	64.0	0	SC	4	15.339	0	39.063	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	65.0	0	SC	4	15.311	0	39.061	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	66.0	0	SC	4	15.286	0	39.057	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	67.0	0	SC	4	15.258	0	39.055	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	68.0	0	SC	4	15.224	0	39.050	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	69.0	0	SC	4	15.205	0	39.048	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	70.0	0	SC	4	15.193	0	39.046	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	71.0	0	SC	4	15.188	0	39.043	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	72.0	0	SC	4	15.178	0	39.042	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	73.0	0	SC	4	15.155	0	39.041	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	74.0	0	SC	4	15.112	0	39.035	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	75.0	0	SC	4	15.090	0	39.030	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	76.0	0	SC	4	15.072	0	39.028	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	77.0	0	SC	4	15.055	0	39.026	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	78.0	0	SC	4	15.049	0	39.025	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	79.0	0	SC	4	15.022	0	39.022	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	80.0	0	SC	4	14.999	0	39.021	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	81.0	0	SC	4	14.987	0	39.018	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	82.0	0	SC	4	14.978	0	39.015	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	83.0	0	SC	4	14.964	0	39.015	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	84.0	0	SC	4	14.949	0	39.014	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	85.0	0	SC	4	14.933	0	39.013	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	86.0	0	SC	4	14.924	0	39.011	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	87.0	0	SC	4	14.920	0	39.011	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	88.0	0	SC	4	14.907	0	39.008	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	89.0	0	SC	4	14.909	0	39.011	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	90.0	0	SC	4	14.900	0	39.011	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	91.0	0	SC	4	14.889	0	39.008	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	92.0	0	SC	4	14.885	0	39.007	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	93.0	0	SC	4	14.877	0	39.007	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	94.0	0	SC	4	14.873	0	39.007	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	95.0	0	SC	4	14.864	0	39.006	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	96.0	0	SC	4	14.850	0	39.004	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	97.0	0	SC	4	14.833	0	39.000	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	98.0	0	SC	4	14.816	0	38.999	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	99.0	0	SC	4	14.794	0	38.995	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	100.0	0	SC	4	14.786	0	38.993	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	101.0	0	SC	4	14.779	0	38.992	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	102.0	0	SC	4	14.764	0	38.990	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	103.0	0	SC	4	14.756	0	38.986	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	104.0	0	SC	4	14.750	0	38.986	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	105.0	0	SC	4	14.743	0	38.985	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	106.0	0	SC	4	14.730	0	38.983	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	107.0	0	SC	4	14.722	0	38.981	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	108.0	0	SC	4	14.712	0	38.980	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	109.0	0	SC	4	14.701	0	38.979	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	110.0	0	SC	4	14.693	0	38.977	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	111.0	0	SC	4	14.689	0	38.977	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	112.0	0	SC	4	14.688	0	38.975	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	113.0	0	SC	4	14.681	0	38.974	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	114.0	0	SC	4	14.671	0	38.972	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	115.0	0	SC	4	14.662	0	38.971	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	116.0	0	SC	4	14.658	0	38.970	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	117.0	0	SC	4	14.648	0	38.968	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	118.0	0	SC	4	14.641	0	38.965	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	119.0	0	SC	4	14.635	0	38.965	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	120.0	0	SC	4	14.629	0	38.965	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	121.0	0	SC	4	14.627	0	38.964	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	122.0	0	SC	4	14.624	0	38.963	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	123.0	0	SC	4	14.617	0	38.961	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	124.0	0	SC	4	14.594	0	38.958	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	125.0	0	SC	4	14.583	0	38.957	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	126.0	0	SC	4	14.576	0	38.954	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	127.0	0	SC	4	14.566	0	38.953	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	128.0	0	SC	4	14.555	0	38.951	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	129.0	0	SC	4	14.552	0	38.944	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	130.0	0	SC	4	14.527	0	38.949	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	131.0	0	SC	4	14.524	0	38.945	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	132.0	0	SC	4	14.526	0	38.946	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	133.0	0	SC	4	14.531	0	38.949	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	134.0	0	SC	4	14.539	0	38.951	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	135.0	0	SC	4	14.531	0	38.951	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	136.0	0	SC	4	14.527	0	38.951	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	137.0	0	SC	4	14.520	0	38.950	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	138.0	0	SC	4	14.514	0	38.949	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	139.0	0	SC	4	14.513	0	38.949	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	140.0	0	SC	4	14.503	0	38.949	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	141.0	0	SC	4	14.495	0	38.944	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	142.0	0	SC	4	14.491	0	38.944	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	143.0	0	SC	4	14.487	0	38.944	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	144.0	0	SC	4	14.487	0	38.944	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	145.0	0	SC	4	14.486	0	38.944	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	146.0	0	SC	4	14.486	0	38.944	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	147.0	0	SC	4	14.483	0	38.944	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	148.0	0	SC	4	14.479	0	38.944	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	149.0	0	SC	4	14.475	0	38.943	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	150.0	0	SC	4	14.474	0	38.943	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	151.0	0	SC	4	14.471	0	38.942	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	152.0	0	SC	4	14.470	0	38.942	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	153.0	0	SC	4	14.464	0	38.940	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	154.0	0	SC	4	14.458	0	38.939	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	155.0	0	SC	4	14.456	0	38.938	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	156.0	0	SC	4	14.454	0	38.938	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	157.0	0	SC	4	14.452	0	38.938	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	158.0	0	SC	4	14.449	0	38.937	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	159.0	0	SC	4	14.445	0	38.937	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	160.0	0	SC	4	14.445	0	38.937	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	161.0	0	SC	4	14.446	0	38.937	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	162.0	0	SC	4	14.446	0	38.937	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	163.0	0	SC	4	14.442	0	38.937	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	164.0	0	SC	4	14.439	0	38.936	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	165.0	0	SC	4	14.432	0	38.935	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	166.0	0	SC	4	14.425	0	38.933	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	167.0	0	SC	4	14.415	0	38.932	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	168.0	0	SC	4	14.411	0	38.931	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	169.0	0	SC	4	14.411	0	38.930	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	170.0	0	SC	4	14.411	0	38.930	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	171.0	0	SC	4	14.410	0	38.930	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	172.0	0	SC	4	14.410	0	38.930	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	173.0	0	SC	4	14.410	0	38.930	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	174.0	0	SC	4	14.407	0	38.930	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	175.0	0	SC	4	14.401	0	38.930	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	176.0	0	SC	4	14.398	0	38.929	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	177.0	0	SC	4	14.397	0	38.929	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	178.0	0	SC	4	14.394	0	38.929	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	179.0	0	SC	4	14.393	0	38.928	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	180.0	0	SC	4	14.391	0	38.928	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	181.0	0	SC	4	14.386	0	38.926	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	182.0	0	SC	4	14.385	0	38.925	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	183.0	0	SC	4	14.386	0	38.926	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	184.0	0	SC	4	14.384	0	38.925	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	185.0	0	SC	4	14.379	0	38.925	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	186.0	0	SC	4	14.375	0	38.924	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	187.0	0	SC	4	14.371	0	38.923	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	188.0	0	SC	4	14.362	0	38.923	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	189.0	0	SC	4	14.357	0	38.922	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	190.0	0	SC	4	14.350	0	38.919	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	191.0	0	SC	4	14.350	0	38.919	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	192.0	0	SC	4	14.350	0	38.919	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	193.0	0	SC	4	14.347	0	38.918	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	194.0	0	SC	4	14.344	0	38.917	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	195.0	0	SC	4	14.337	0	38.916	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	196.0	0	SC	4	14.316	0	38.916	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	197.0	0	SC	4	14.315	0	38.909	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	198.0	0	SC	4	14.313	0	38.910	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	199.0	0	SC	4	14.312	0	38.909	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	200.0	0	SC	4	14.298	0	38.909	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	201.0	0	SC	4	14.287	0	38.904	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	202.0	0	SC	4	14.284	0	38.903	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	203.0	0	SC	4	14.276	0	38.902	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	204.0	0	SC	4	14.276	0	38.902	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	205.0	0	SC	4	14.276	0	38.902	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	206.0	0	SC	4	14.274	0	38.902	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	207.0	0	SC	4	14.274	0	38.901	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	208.0	0	SC	4	14.274	0	38.901	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	209.0	0	SC	4	14.272	0	38.901	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	210.0	0	SC	4	14.272	0	38.901	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	211.0	0	SC	4	14.273	0	38.901	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	212.0	0	SC	4	14.272	0	38.901	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	213.0	0	SC	4	14.266	0	38.901	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	214.0	0	SC	4	14.260	0	38.898	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	215.0	0	SC	4	14.252	0	38.897	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	216.0	0	SC	4	14.249	0	38.896	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	217.0	0	SC	4	14.249	0	38.896	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	218.0	0	SC	4	14.250	0	38.896	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	219.0	0	SC	4	14.254	0	38.897	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	220.0	0	SC	4	14.255	0	38.897	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	221.0	0	SC	4	14.251	0	38.896	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	222.0	0	SC	4	14.255	0	38.898	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	223.0	0	SC	4	14.257	0	38.900	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	224.0	0	SC	4	14.256	0	38.898	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	225.0	0	SC	4	14.251	0	38.898	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	226.0	0	SC	4	14.246	0	38.897	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	227.0	0	SC	4	14.238	0	38.896	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	228.0	0	SC	4	14.235	0	38.895	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	229.0	0	SC	4	14.234	0	38.895	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	230.0	0	SC	4	14.232	0	38.895	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	231.0	0	SC	4	14.229	0	38.894	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	232.0	0	SC	4	14.225	0	38.893	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	233.0	0	SC	4	14.221	0	38.891	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	234.0	0	SC	4	14.216	0	38.890	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	235.0	0	SC	4	14.213	0	38.889	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	236.0	0	SC	4	14.212	0	38.889	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	237.0	0	SC	4	14.212	0	38.889	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	238.0	0	SC	4	14.212	0	38.889	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	239.0	0	SC	4	14.212	0	38.889	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	240.0	0	SC	4	14.212	0	38.889	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	241.0	0	SC	4	14.212	0	38.889	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	242.0	0	SC	4	14.213	0	38.889	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	243.0	0	SC	4	14.215	0	38.889	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	244.0	0	SC	4	14.215	0	38.889	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	245.0	0	SC	4	14.216	0	38.890	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	246.0	0	SC	4	14.213	0	38.889	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	247.0	0	SC	4	14.203	0	38.889	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	248.0	0	SC	4	14.188	0	38.884	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	249.0	0	SC	4	14.186	0	38.884	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	250.0	0	SC	4	14.186	0	38.883	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	251.0	0	SC	4	14.186	0	38.883	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	252.0	0	SC	4	14.186	0	38.883	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	253.0	0	SC	4	14.186	0	38.882	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	254.0	0	SC	4	14.185	0	38.883	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	255.0	0	SC	4	14.180	0	38.882	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	256.0	0	SC	4	14.174	0	38.882	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	257.0	0	SC	4	14.173	0	38.881	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	258.0	0	SC	4	14.172	0	38.881	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	259.0	0	SC	4	14.171	0	38.881	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	260.0	0	SC	4	14.165	0	38.880	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	261.0	0	SC	4	14.157	0	38.876	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	262.0	0	SC	4	14.157	0	38.876	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	263.0	0	SC	4	14.153	0	38.876	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	264.0	0	SC	4	14.153	0	38.875	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	265.0	0	SC	4	14.151	0	38.875	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	266.0	0	SC	4	14.151	0	38.875	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	267.0	0	SC	4	14.140	0	38.874	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	268.0	0	SC	4	14.140	0	38.870	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	269.0	0	SC	4	14.133	0	38.872	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	270.0	0	SC	4	14.134	0	38.872	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	271.0	0	SC	4	14.134	0	38.872	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	272.0	0	SC	4	14.133	0	38.872	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	273.0	0	SC	4	14.134	0	38.872	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	274.0	0	SC	4	14.134	0	38.872	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	275.0	0	SC	4	14.135	0	38.870	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	277.0	0	SC	4	14.135	0	38.872	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	278.0	0	SC	4	14.135	0	38.872	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	279.0	0	SC	4	14.133	0	38.870	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	280.0	0	SC	4	14.121	0	38.868	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	281.0	0	SC	4	14.113	0	38.868	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	282.0	0	SC	4	14.106	0	38.866	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	283.0	0	SC	4	14.107	0	38.866	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	284.0	0	SC	4	14.107	0	38.866	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	285.0	0	SC	4	14.106	0	38.865	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	286.0	0	SC	4	14.105	0	38.865	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	287.0	0	SC	4	14.103	0	38.865	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	288.0	0	SC	4	14.102	0	38.863	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	289.0	0	SC	4	14.098	0	38.862	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	290.0	0	SC	4	14.097	0	38.862	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	291.0	0	SC	4	14.094	0	38.862	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	292.0	0	SC	4	14.091	0	38.861	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	293.0	0	SC	4	14.088	0	38.861	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	294.0	0	SC	4	14.087	0	38.860	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	295.0	0	SC	4	14.085	0	38.860	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	296.0	0	SC	4	14.083	0	38.860	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	297.0	0	SC	4	14.081	0	38.859	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	298.0	0	SC	4	14.081	0	38.859	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	299.0	0	SC	4	14.080	0	38.859	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	300.0	0	SC	4	14.078	0	38.858	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	301.0	0	SC	4	14.076	0	38.856	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	302.0	0	SC	4	14.075	0	38.856	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	303.0	0	SC	4	14.073	0	38.856	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	304.0	0	SC	4	14.072	0	38.856	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	305.0	0	SC	4	14.072	0	38.855	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	306.0	0	SC	4	14.070	0	38.855	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	307.0	0	SC	4	14.069	0	38.855	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	308.0	0	SC	4	14.068	0	38.855	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	309.0	0	SC	4	14.068	0	38.854	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	310.0	0	SC	4	14.067	0	38.854	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	311.0	0	SC	4	14.067	0	38.854	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	312.0	0	SC	4	14.067	0	38.854	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	313.0	0	SC	4	14.066	0	38.854	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	314.0	0	SC	4	14.066	0	38.854	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	315.0	0	SC	4	14.061	0	38.854	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	316.0	0	SC	4	14.060	0	38.854	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	317.0	0	SC	4	14.056	0	38.853	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	318.0	0	SC	4	14.057	0	38.853	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	319.0	0	SC	4	14.056	0	38.853	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	320.0	0	SC	4	14.055	0	38.853	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	321.0	0	SC	4	14.055	0	38.853	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	322.0	0	SC	4	14.054	0	38.853	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	323.0	0	SC	4	14.055	0	38.852	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	324.0	0	SC	4	14.057	0	38.853	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	325.0	0	SC	4	14.055	0	38.853	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	326.0	0	SC	4	14.053	0	38.853	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	327.0	0	SC	4	14.048	0	38.850	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	328.0	0	SC	4	14.040	0	38.848	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	329.0	0	SC	4	14.034	0	38.847	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	330.0	0	SC	4	14.033	0	38.847	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	331.0	0	SC	4	14.029	0	38.847	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	332.0	0	SC	4	14.029	0	38.846	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	333.0	0	SC	4	14.029	0	38.846	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	334.0	0	SC	4	14.024	0	38.845	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	335.0	0	SC	4	14.024	0	38.845	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	336.0	0	SC	4	14.024	0	38.843	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	337.0	0	SC	4	14.024	0	38.843	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	338.0	0	SC	4	14.024	0	38.843	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	339.0	0	SC	4	14.023	0	38.845	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	340.0	0	SC	4	14.024	0	38.843	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	341.0	0	SC	4	14.023	0	38.845	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	342.0	0	SC	4	14.024	0	38.843	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	343.0	0	SC	4	14.023	0	38.843	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	344.0	0	SC	4	14.021	0	38.842	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	345.0	0	SC	4	14.020	0	38.843	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	346.0	0	SC	4	14.019	0	38.842	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	347.0	0	SC	4	14.019	0	38.842	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	348.0	0	SC	4	14.019	0	38.842	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	349.0	0	SC	4	14.018	0	38.842	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	350.0	0	SC	4	14.019	0	38.842	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	351.0	0	SC	4	14.019	0	38.842	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	352.0	0	SC	4	14.020	0	38.842	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	353.0	0	SC	4	14.024	0	38.843	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	354.0	0	SC	4	14.023	0	38.843	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	355.0	0	SC	4	14.023	0	38.843	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	356.0	0	SC	4	14.023	0	38.843	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	357.0	0	SC	4	14.023	0	38.843	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	358.0	0	SC	4	14.023	0	38.843	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	359.0	0	SC	4	14.024	0	38.843	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	360.0	0	SC	4	14.023	0	38.843	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	361.0	0	SC	4	14.022	0	38.842	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	362.0	0	SC	4	14.007	0	38.840	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	363.0	0	SC	4	13.993	0	38.838	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	364.0	0	SC	4	13.980	0	38.834	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	365.0	0	SC	4	13.979	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	366.0	0	SC	4	13.979	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	367.0	0	SC	4	13.979	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	368.0	0	SC	4	13.979	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	369.0	0	SC	4	13.979	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	370.0	0	SC	4	13.980	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	371.0	0	SC	4	13.980	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	372.0	0	SC	4	13.980	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	373.0	0	SC	4	13.980	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	374.0	0	SC	4	13.980	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	375.0	0	SC	4	13.980	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	376.0	0	SC	4	13.980	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	377.0	0	SC	4	13.981	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	378.0	0	SC	4	13.981	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	379.0	0	SC	4	13.981	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	380.0	0	SC	4	13.981	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	381.0	0	SC	4	13.981	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	382.0	0	SC	4	13.982	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	383.0	0	SC	4	13.982	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	384.0	0	SC	4	13.982	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	385.0	0	SC	4	13.981	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	386.0	0	SC	4	13.982	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	387.0	0	SC	4	13.982	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	388.0	0	SC	4	13.982	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	389.0	0	SC	4	13.981	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	390.0	0	SC	4	13.977	0	38.832	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	391.0	0	SC	4	13.975	0	38.832	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	392.0	0	SC	4	13.973	0	38.831	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	393.0	0	SC	4	13.972	0	38.831	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	394.0	0	SC	4	13.967	0	38.829	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	395.0	0	SC	4	13.965	0	38.828	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	396.0	0	SC	4	13.962	0	38.827	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	397.0	0	SC	4	13.961	0	38.827	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	398.0	0	SC	4	13.961	0	38.827	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	399.0	0	SC	4	13.961	0	38.827	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	400.0	0	SC	4	13.961	0	38.827	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	401.0	0	SC	4	13.963	0	38.827	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	402.0	0	SC	4	13.965	0	38.828	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	403.0	0	SC	4	13.966	0	38.828	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	404.0	0	SC	4	13.980	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	405.0	0	SC	4	13.982	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	406.0	0	SC	4	13.981	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	407.0	0	SC	4	13.979	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	408.0	0	SC	4	13.980	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	409.0	0	SC	4	13.983	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	410.0	0	SC	4	13.983	0	38.834	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	411.0	0	SC	4	13.982	0	38.834	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	412.0	0	SC	4	13.982	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	413.0	0	SC	4	13.981	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	414.0	0	SC	4	13.978	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	415.0	0	SC	4	13.976	0	38.833	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	416.0	0	SC	4	13.970	0	38.832	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	417.0	0	SC	4	13.966	0	38.831	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	418.0	0	SC	4	13.966	0	38.829	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	419.0	0	SC	4	13.965	0	38.829	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	420.0	0	SC	4	13.963	0	38.828	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	421.0	0	SC	4	13.962	0	38.828	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	422.0	0	SC	4	13.960	0	38.828	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	423.0	0	SC	4	13.960	0	38.828	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	424.0	0	SC	4	13.961	0	38.828	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	425.0	0	SC	4	13.962	0	38.828	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	426.0	0	SC	4	13.961	0	38.827	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	427.0	0	SC	4	13.961	0	38.827	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	428.0	0	SC	4	13.960	0	38.827	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	429.0	0	SC	4	13.958	0	38.827	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	430.0	0	SC	4	13.958	0	38.827	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	431.0	0	SC	4	13.958	0	38.827	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	432.0	0	SC	4	13.957	0	38.827	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	433.0	0	SC	4	13.957	0	38.826	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	434.0	0	SC	4	13.957	0	38.827	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	435.0	0	SC	4	13.958	0	38.827	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	436.0	0	SC	4	13.958	0	38.827	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	437.0	0	SC	4	13.958	0	38.826	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	438.0	0	SC	4	13.957	0	38.826	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	439.0	0	SC	4	13.958	0	38.826	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	440.0	0	SC	4	13.958	0	38.826	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	441.0	0	SC	4	13.955	0	38.826	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	442.0	0	SC	4	13.936	0	38.822	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	443.0	0	SC	4	13.930	0	38.820	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	444.0	0	SC	4	13.927	0	38.819	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	445.0	0	SC	4	13.926	0	38.819	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	446.0	0	SC	4	13.926	0	38.819	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	447.0	0	SC	4	13.927	0	38.819	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	448.0	0	SC	4	13.926	0	38.819	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	449.0	0	SC	4	13.927	0	38.819	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	450.0	0	SC	4	13.927	0	38.819	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	451.0	0	SC	4	13.927	0	38.819	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	452.0	0	SC	4	13.927	0	38.819	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	453.0	0	SC	4	13.926	0	38.819	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	454.0	0	SC	4	13.926	0	38.819	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	455.0	0	SC	4	13.927	0	38.819	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	456.0	0	SC	4	13.927	0	38.819	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	457.0	0	SC	4	13.927	0	38.819	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	458.0	0	SC	4	13.927	0	38.819	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	459.0	0	SC	4	13.927	0	38.819	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	460.0	0	SC	4	13.927	0	38.819	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	461.0	0	SC	4	13.927	0	38.819	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	462.0	0	SC	4	13.927	0	38.819	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	463.0	0	SC	4	13.926	0	38.819	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	464.0	0	SC	4	13.925	0	38.819	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	465.0	0	SC	4	13.920	0	38.818	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	466.0	0	SC	4	13.917	0	38.817	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	467.0	0	SC	4	13.915	0	38.817	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	468.0	0	SC	4	13.910	0	38.815	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	469.0	0	SC	4	13.906	0	38.813	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	470.0	0	SC	4	13.903	0	38.812	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	471.0	0	SC	4	13.901	0	38.812	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	472.0	0	SC	4	13.899	0	38.812	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	473.0	0	SC	4	13.894	0	38.811	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	474.0	0	SC	4	13.892	0	38.810	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	475.0	0	SC	4	13.888	0	38.810	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	476.0	0	SC	4	13.886	0	38.807	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	477.0	0	SC	4	13.882	0	38.806	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	478.0	0	SC	4	13.881	0	38.806	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	479.0	0	SC	4	13.881	0	38.806	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	480.0	0	SC	4	13.882	0	38.806	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	481.0	0	SC	4	13.882	0	38.806	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	482.0	0	SC	4	13.882	0	38.806	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	483.0	0	SC	4	13.882	0	38.805	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	484.0	0	SC	4	13.882	0	38.806	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	485.0	0	SC	4	13.882	0	38.806	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	486.0	0	SC	4	13.883	0	38.806	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	487.0	0	SC	4	13.883	0	38.805	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	488.0	0	SC	4	13.882	0	38.805	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	489.0	0	SC	4	13.883	0	38.806	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	490.0	0	SC	4	13.883	0	38.806	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	491.0	0	SC	4	13.883	0	38.805	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	492.0	0	SC	4	13.883	0	38.806	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	493.0	0	SC	4	13.884	0	38.806	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	494.0	0	SC	4	13.884	0	38.806	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	495.0	0	SC	4	13.884	0	38.806	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	496.0	0	SC	4	13.885	0	38.806	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	497.0	0	SC	4	13.884	0	38.806	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	498.0	0	SC	4	13.885	0	38.806	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	499.0	0	SC	4	13.885	0	38.806	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	500.0	0	SC	4	13.885	0	38.805	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	501.0	0	SC	4	13.885	0	38.805	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	502.0	0	SC	4	13.885	0	38.806	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	503.0	0	SC	4	13.886	0	38.805	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	504.0	0	SC	4	13.886	0	38.806	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	505.0	0	SC	4	13.886	0	38.806	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	506.0	0	SC	4	13.886	0	38.806	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	507.0	0	SC	4	13.886	0	38.806	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	508.0	0	SC	4	13.887	0	38.806	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	509.0	0	SC	4	13.879	0	38.805	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	510.0	0	SC	4	13.867	0	38.803	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	511.0	0	SC	4	13.866	0	38.801	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	512.0	0	SC	4	13.856	0	38.799	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	513.0	0	SC	4	13.856	0	38.799	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	514.0	0	SC	4	13.855	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	515.0	0	SC	4	13.854	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	516.0	0	SC	4	13.855	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	517.0	0	SC	4	13.855	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	518.0	0	SC	4	13.855	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	519.0	0	SC	4	13.855	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	520.0	0	SC	4	13.855	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	521.0	0	SC	4	13.855	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	522.0	0	SC	4	13.852	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	523.0	0	SC	4	13.847	0	38.797	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	524.0	0	SC	4	13.844	0	38.796	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	525.0	0	SC	4	13.844	0	38.796	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	526.0	0	SC	4	13.845	0	38.796	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	527.0	0	SC	4	13.845	0	38.797	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	528.0	0	SC	4	13.846	0	38.796	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	529.0	0	SC	4	13.847	0	38.797	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	530.0	0	SC	4	13.849	0	38.797	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	531.0	0	SC	4	13.849	0	38.797	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	532.0	0	SC	4	13.849	0	38.797	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	533.0	0	SC	4	13.849	0	38.797	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	534.0	0	SC	4	13.849	0	38.797	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	535.0	0	SC	4	13.849	0	38.797	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	536.0	0	SC	4	13.848	0	38.797	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	537.0	0	SC	4	13.848	0	38.797	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	538.0	0	SC	4	13.848	0	38.797	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	539.0	0	SC	4	13.847	0	38.796	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	540.0	0	SC	4	13.848	0	38.796	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	541.0	0	SC	4	13.847	0	38.796	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	542.0	0	SC	4	13.847	0	38.796	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	543.0	0	SC	4	13.846	0	38.796	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	544.0	0	SC	4	13.846	0	38.796	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	545.0	0	SC	4	13.847	0	38.796	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	546.0	0	SC	4	13.847	0	38.796	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	547.0	0	SC	4	13.846	0	38.794	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	548.0	0	SC	4	13.845	0	38.796	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	549.0	0	SC	4	13.840	0	38.794	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	550.0	0	SC	4	13.836	0	38.792	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	551.0	0	SC	4	13.833	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	552.0	0	SC	4	13.831	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	553.0	0	SC	4	13.831	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	554.0	0	SC	4	13.831	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	555.0	0	SC	4	13.830	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	556.0	0	SC	4	13.830	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	557.0	0	SC	4	13.831	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	558.0	0	SC	4	13.831	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	559.0	0	SC	4	13.830	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	560.0	0	SC	4	13.830	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	561.0	0	SC	4	13.830	0	38.790	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	562.0	0	SC	4	13.830	0	38.790	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	563.0	0	SC	4	13.830	0	38.790	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	564.0	0	SC	4	13.830	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	565.0	0	SC	4	13.830	0	38.790	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	566.0	0	SC	4	13.831	0	38.790	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	567.0	0	SC	4	13.831	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	568.0	0	SC	4	13.831	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	569.0	0	SC	4	13.831	0	38.790	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	570.0	0	SC	4	13.832	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	571.0	0	SC	4	13.832	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	572.0	0	SC	4	13.832	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	573.0	0	SC	4	13.832	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	574.0	0	SC	4	13.828	0	38.790	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	575.0	0	SC	4	13.827	0	38.790	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	576.0	0	SC	4	13.826	0	38.789	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	577.0	0	SC	4	13.824	0	38.789	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	578.0	0	SC	4	13.825	0	38.789	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	579.0	0	SC	4	13.824	0	38.789	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	580.0	0	SC	4	13.823	0	38.787	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	581.0	0	SC	4	13.822	0	38.787	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	582.0	0	SC	4	13.821	0	38.787	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	583.0	0	SC	4	13.817	0	38.786	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	584.0	0	SC	4	13.812	0	38.785	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	585.0	0	SC	4	13.810	0	38.784	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	586.0	0	SC	4	13.808	0	38.784	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	587.0	0	SC	4	13.804	0	38.784	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	588.0	0	SC	4	13.802	0	38.783	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	589.0	0	SC	4	13.802	0	38.783	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	590.0	0	SC	4	13.802	0	38.783	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	591.0	0	SC	4	13.801	0	38.783	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	592.0	0	SC	4	13.801	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	593.0	0	SC	4	13.801	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	594.0	0	SC	4	13.801	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	595.0	0	SC	4	13.802	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	596.0	0	SC	4	13.802	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	597.0	0	SC	4	13.802	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	598.0	0	SC	4	13.802	0	38.783	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	599.0	0	SC	4	13.803	0	38.783	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	600.0	0	SC	4	13.803	0	38.783	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	601.0	0	SC	4	13.803	0	38.783	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	602.0	0	SC	4	13.804	0	38.783	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	603.0	0	SC	4	13.805	0	38.783	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	604.0	0	SC	4	13.810	0	38.784	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	605.0	0	SC	4	13.812	0	38.784	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	606.0	0	SC	4	13.816	0	38.785	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	607.0	0	SC	4	13.816	0	38.785	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	608.0	0	SC	4	13.817	0	38.785	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	609.0	0	SC	4	13.817	0	38.785	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	610.0	0	SC	4	13.817	0	38.785	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	611.0	0	SC	4	13.817	0	38.785	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	612.0	0	SC	4	13.817	0	38.785	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	613.0	0	SC	4	13.818	0	38.785	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	614.0	0	SC	4	13.819	0	38.786	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	615.0	0	SC	4	13.820	0	38.786	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	616.0	0	SC	4	13.830	0	38.787	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	617.0	0	SC	4	13.837	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	618.0	0	SC	4	13.836	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	619.0	0	SC	4	13.839	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	620.0	0	SC	4	13.844	0	38.793	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	621.0	0	SC	4	13.846	0	38.793	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	622.0	0	SC	4	13.849	0	38.794	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	623.0	0	SC	4	13.849	0	38.796	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	624.0	0	SC	4	13.852	0	38.796	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	625.0	0	SC	4	13.852	0	38.796	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	626.0	0	SC	4	13.853	0	38.796	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	627.0	0	SC	4	13.854	0	38.796	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	628.0	0	SC	4	13.853	0	38.797	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	629.0	0	SC	4	13.854	0	38.796	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	630.0	0	SC	4	13.856	0	38.797	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	631.0	0	SC	4	13.857	0	38.797	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	632.0	0	SC	4	13.857	0	38.797	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	633.0	0	SC	4	13.859	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	634.0	0	SC	4	13.860	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	635.0	0	SC	4	13.860	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	636.0	0	SC	4	13.861	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	637.0	0	SC	4	13.862	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	638.0	0	SC	4	13.863	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	639.0	0	SC	4	13.863	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	640.0	0	SC	4	13.863	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	641.0	0	SC	4	13.862	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	642.0	0	SC	4	13.862	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	643.0	0	SC	4	13.862	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	644.0	0	SC	4	13.861	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	645.0	0	SC	4	13.862	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	646.0	0	SC	4	13.862	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	647.0	0	SC	4	13.863	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	648.0	0	SC	4	13.863	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	649.0	0	SC	4	13.864	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	650.0	0	SC	4	13.864	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	651.0	0	SC	4	13.862	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	652.0	0	SC	4	13.860	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	653.0	0	SC	4	13.860	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	654.0	0	SC	4	13.865	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	655.0	0	SC	4	13.867	0	38.800	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	656.0	0	SC	4	13.867	0	38.799	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	657.0	0	SC	4	13.863	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	658.0	0	SC	4	13.860	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	659.0	0	SC	4	13.862	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	660.0	0	SC	4	13.861	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	661.0	0	SC	4	13.863	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	662.0	0	SC	4	13.865	0	38.799	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	663.0	0	SC	4	13.863	0	38.798	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	664.0	0	SC	4	13.852	0	38.796	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	665.0	0	SC	4	13.844	0	38.793	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	666.0	0	SC	4	13.841	0	38.792	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	667.0	0	SC	4	13.841	0	38.792	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	668.0	0	SC	4	13.842	0	38.792	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	669.0	0	SC	4	13.844	0	38.793	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	670.0	0	SC	4	13.845	0	38.793	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	671.0	0	SC	4	13.846	0	38.793	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	672.0	0	SC	4	13.847	0	38.794	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	673.0	0	SC	4	13.849	0	38.794	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	674.0	0	SC	4	13.850	0	38.794	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	675.0	0	SC	4	13.849	0	38.793	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	676.0	0	SC	4	13.849	0	38.793	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	677.0	0	SC	4	13.847	0	38.793	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	678.0	0	SC	4	13.846	0	38.793	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	679.0	0	SC	4	13.845	0	38.792	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	680.0	0	SC	4	13.845	0	38.792	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	681.0	0	SC	4	13.845	0	38.792	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	682.0	0	SC	4	13.845	0	38.792	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	683.0	0	SC	4	13.845	0	38.792	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	684.0	0	SC	4	13.845	0	38.792	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	685.0	0	SC	4	13.845	0	38.792	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	686.0	0	SC	4	13.845	0	38.792	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	687.0	0	SC	4	13.845	0	38.792	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	688.0	0	SC	4	13.845	0	38.792	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	689.0	0	SC	4	13.845	0	38.792	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	690.0	0	SC	4	13.845	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	691.0	0	SC	4	13.844	0	38.792	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	692.0	0	SC	4	13.844	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	693.0	0	SC	4	13.843	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	694.0	0	SC	4	13.843	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	695.0	0	SC	4	13.840	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	696.0	0	SC	4	13.838	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	697.0	0	SC	4	13.838	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	698.0	0	SC	4	13.838	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	699.0	0	SC	4	13.838	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	700.0	0	SC	4	13.837	0	38.791	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	701.0	0	SC	4	13.836	0	38.790	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	702.0	0	SC	4	13.832	0	38.790	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	703.0	0	SC	4	13.832	0	38.789	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	704.0	0	SC	4	13.831	0	38.789	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	705.0	0	SC	4	13.831	0	38.787	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	706.0	0	SC	4	13.830	0	38.787	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	707.0	0	SC	4	13.830	0	38.787	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	708.0	0	SC	4	13.830	0	38.787	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	709.0	0	SC	4	13.830	0	38.787	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	710.0	0	SC	4	13.830	0	38.787	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	711.0	0	SC	4	13.828	0	38.786	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	712.0	0	SC	4	13.825	0	38.786	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	713.0	0	SC	4	13.821	0	38.785	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	714.0	0	SC	4	13.819	0	38.784	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	715.0	0	SC	4	13.819	0	38.784	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	716.0	0	SC	4	13.820	0	38.784	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	717.0	0	SC	4	13.819	0	38.784	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	718.0	0	SC	4	13.819	0	38.784	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	719.0	0	SC	4	13.819	0	38.784	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	720.0	0	SC	4	13.819	0	38.784	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	721.0	0	SC	4	13.820	0	38.784	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	722.0	0	SC	4	13.817	0	38.784	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	723.0	0	SC	4	13.816	0	38.784	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	724.0	0	SC	4	13.813	0	38.783	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	725.0	0	SC	4	13.815	0	38.783	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	726.0	0	SC	4	13.817	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	727.0	0	SC	4	13.828	0	38.785	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	728.0	0	SC	4	13.830	0	38.786	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	729.0	0	SC	4	13.830	0	38.786	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	730.0	0	SC	4	13.830	0	38.786	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	731.0	0	SC	4	13.830	0	38.787	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	732.0	0	SC	4	13.831	0	38.787	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	733.0	0	SC	4	13.831	0	38.787	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	734.0	0	SC	4	13.831	0	38.786	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	735.0	0	SC	4	13.827	0	38.786	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	736.0	0	SC	4	13.826	0	38.785	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	737.0	0	SC	4	13.827	0	38.786	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	738.0	0	SC	4	13.825	0	38.784	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	739.0	0	SC	4	13.815	0	38.783	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	740.0	0	SC	4	13.810	0	38.783	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	741.0	0	SC	4	13.805	0	38.779	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	742.0	0	SC	4	13.806	0	38.779	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	743.0	0	SC	4	13.808	0	38.780	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	744.0	0	SC	4	13.808	0	38.779	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	745.0	0	SC	4	13.809	0	38.780	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	746.0	0	SC	4	13.807	0	38.780	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	747.0	0	SC	4	13.811	0	38.780	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	748.0	0	SC	4	13.812	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	749.0	0	SC	4	13.812	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	750.0	0	SC	4	13.812	0	38.780	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	751.0	0	SC	4	13.807	0	38.780	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	752.0	0	SC	4	13.804	0	38.778	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	753.0	0	SC	4	13.804	0	38.779	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	754.0	0	SC	4	13.804	0	38.778	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	755.0	0	SC	4	13.812	0	38.780	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	756.0	0	SC	4	13.817	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	757.0	0	SC	4	13.818	0	38.783	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	758.0	0	SC	4	13.818	0	38.783	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	759.0	0	SC	4	13.817	0	38.783	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	760.0	0	SC	4	13.817	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	761.0	0	SC	4	13.816	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	762.0	0	SC	4	13.814	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	763.0	0	SC	4	13.813	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	764.0	0	SC	4	13.813	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	765.0	0	SC	4	13.814	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	766.0	0	SC	4	13.815	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	767.0	0	SC	4	13.814	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	768.0	0	SC	4	13.814	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	769.0	0	SC	4	13.813	0	38.780	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	770.0	0	SC	4	13.813	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	771.0	0	SC	4	13.813	0	38.780	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	772.0	0	SC	4	13.814	0	38.780	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	773.0	0	SC	4	13.815	0	38.780	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	774.0	0	SC	4	13.815	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	775.0	0	SC	4	13.814	0	38.780	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	776.0	0	SC	4	13.815	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	777.0	0	SC	4	13.815	0	38.780	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	778.0	0	SC	4	13.815	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	779.0	0	SC	4	13.815	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	780.0	0	SC	4	13.815	0	38.780	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	781.0	0	SC	4	13.815	0	38.780	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	782.0	0	SC	4	13.815	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	783.0	0	SC	4	13.816	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	784.0	0	SC	4	13.817	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	785.0	0	SC	4	13.817	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	786.0	0	SC	4	13.817	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	787.0	0	SC	4	13.817	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	788.0	0	SC	4	13.817	0	38.780	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	789.0	0	SC	4	13.816	0	38.780	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	790.0	0	SC	4	13.816	0	38.780	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	791.0	0	SC	4	13.816	0	38.780	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	792.0	0	SC	4	13.816	0	38.780	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	793.0	0	SC	4	13.816	0	38.780	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	794.0	0	SC	4	13.816	0	38.780	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	795.0	0	SC	4	13.816	0	38.780	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	796.0	0	SC	4	13.816	0	38.780	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	797.0	0	SC	4	13.818	0	38.780	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	798.0	0	SC	4	13.819	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	799.0	0	SC	4	13.818	0	38.779	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	800.0	0	SC	4	13.819	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	801.0	0	SC	4	13.819	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	802.0	0	SC	4	13.820	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	803.0	0	SC	4	13.817	0	38.780	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	804.0	0	SC	4	13.818	0	38.780	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	805.0	0	SC	4	13.813	0	38.782	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	806.0	0	SC	4	13.772	0	38.773	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	807.0	0	SC	4	13.757	0	38.765	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	808.0	0	SC	4	13.759	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	809.0	0	SC	4	13.755	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	810.0	0	SC	4	13.755	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	811.0	0	SC	4	13.755	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	812.0	0	SC	4	13.753	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	813.0	0	SC	4	13.755	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	814.0	0	SC	4	13.754	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	815.0	0	SC	4	13.755	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	816.0	0	SC	4	13.754	0	38.763	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	817.0	0	SC	4	13.754	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	818.0	0	SC	4	13.754	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	819.0	0	SC	4	13.754	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	820.0	0	SC	4	13.755	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	821.0	0	SC	4	13.756	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	822.0	0	SC	4	13.755	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	823.0	0	SC	4	13.755	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	824.0	0	SC	4	13.755	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	825.0	0	SC	4	13.755	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	826.0	0	SC	4	13.754	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	827.0	0	SC	4	13.755	0	38.763	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	828.0	0	SC	4	13.755	0	38.763	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	829.0	0	SC	4	13.755	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	830.0	0	SC	4	13.755	0	38.763	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	831.0	0	SC	4	13.755	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	832.0	0	SC	4	13.754	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	833.0	0	SC	4	13.755	0	38.763	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	834.0	0	SC	4	13.755	0	38.763	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	835.0	0	SC	4	13.756	0	38.763	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	836.0	0	SC	4	13.756	0	38.763	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	837.0	0	SC	4	13.756	0	38.763	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	838.0	0	SC	4	13.757	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	839.0	0	SC	4	13.756	0	38.763	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	840.0	0	SC	4	13.756	0	38.763	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	841.0	0	SC	4	13.756	0	38.763	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	842.0	0	SC	4	13.756	0	38.763	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	843.0	0	SC	4	13.756	0	38.763	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	844.0	0	SC	4	13.756	0	38.763	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	845.0	0	SC	4	13.757	0	38.763	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	846.0	0	SC	4	13.757	0	38.763	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	847.0	0	SC	4	13.757	0	38.763	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	848.0	0	SC	4	13.757	0	38.763	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	849.0	0	SC	4	13.758	0	38.763	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	850.0	0	SC	4	13.758	0	38.763	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	851.0	0	SC	4	13.758	0	38.763	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	852.0	0	SC	4	13.759	0	38.763	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	853.0	0	SC	4	13.759	0	38.763	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	854.0	0	SC	4	13.759	0	38.763	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	855.0	0	SC	4	13.761	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	856.0	0	SC	4	13.763	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	857.0	0	SC	4	13.763	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	858.0	0	SC	4	13.763	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	859.0	0	SC	4	13.763	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	860.0	0	SC	4	13.764	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	861.0	0	SC	4	13.766	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	862.0	0	SC	4	13.767	0	38.765	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	863.0	0	SC	4	13.768	0	38.765	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	864.0	0	SC	4	13.768	0	38.765	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	865.0	0	SC	4	13.768	0	38.765	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	866.0	0	SC	4	13.768	0	38.765	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	867.0	0	SC	4	13.768	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	868.0	0	SC	4	13.768	0	38.765	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	869.0	0	SC	4	13.769	0	38.765	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	870.0	0	SC	4	13.769	0	38.765	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	871.0	0	SC	4	13.769	0	38.765	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	872.0	0	SC	4	13.768	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	873.0	0	SC	4	13.762	0	38.764	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	874.0	0	SC	4	13.754	0	38.763	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	875.0	0	SC	4	13.748	0	38.761	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	876.0	0	SC	4	13.745	0	38.759	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	877.0	0	SC	4	13.745	0	38.759	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	878.0	0	SC	4	13.744	0	38.759	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	879.0	0	SC	4	13.742	0	38.758	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	880.0	0	SC	4	13.740	0	38.758	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	881.0	0	SC	4	13.736	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	882.0	0	SC	4	13.737	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	883.0	0	SC	4	13.737	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	884.0	0	SC	4	13.737	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	885.0	0	SC	4	13.738	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	886.0	0	SC	4	13.738	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	887.0	0	SC	4	13.738	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	888.0	0	SC	4	13.738	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	889.0	0	SC	4	13.739	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	890.0	0	SC	4	13.738	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	891.0	0	SC	4	13.739	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	892.0	0	SC	4	13.739	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	893.0	0	SC	4	13.738	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	894.0	0	SC	4	13.739	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	895.0	0	SC	4	13.739	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	896.0	0	SC	4	13.739	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	897.0	0	SC	4	13.739	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	898.0	0	SC	4	13.739	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	899.0	0	SC	4	13.739	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	900.0	0	SC	4	13.739	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	901.0	0	SC	4	13.739	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	902.0	0	SC	4	13.740	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	903.0	0	SC	4	13.740	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	904.0	0	SC	4	13.740	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	905.0	0	SC	4	13.740	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	906.0	0	SC	4	13.740	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	907.0	0	SC	4	13.740	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	908.0	0	SC	4	13.740	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	909.0	0	SC	4	13.741	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	910.0	0	SC	4	13.741	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	911.0	0	SC	4	13.741	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	912.0	0	SC	4	13.741	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	913.0	0	SC	4	13.741	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	914.0	0	SC	4	13.741	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	915.0	0	SC	4	13.742	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	916.0	0	SC	4	13.742	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	917.0	0	SC	4	13.742	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	918.0	0	SC	4	13.742	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	919.0	0	SC	4	13.742	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	920.0	0	SC	4	13.742	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	921.0	0	SC	4	13.742	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	922.0	0	SC	4	13.741	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	923.0	0	SC	4	13.742	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	924.0	0	SC	4	13.742	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	925.0	0	SC	4	13.742	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	926.0	0	SC	4	13.742	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	927.0	0	SC	4	13.742	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	928.0	0	SC	4	13.743	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	929.0	0	SC	4	13.743	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	930.0	0	SC	4	13.743	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	931.0	0	SC	4	13.743	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	932.0	0	SC	4	13.743	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	933.0	0	SC	4	13.744	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	934.0	0	SC	4	13.743	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	935.0	0	SC	4	13.743	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	936.0	0	SC	4	13.744	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	937.0	0	SC	4	13.743	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	938.0	0	SC	4	13.744	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	939.0	0	SC	4	13.744	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	940.0	0	SC	4	13.744	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	941.0	0	SC	4	13.744	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	942.0	0	SC	4	13.744	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	943.0	0	SC	4	13.744	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	944.0	0	SC	4	13.744	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	945.0	0	SC	4	13.745	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	946.0	0	SC	4	13.745	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	947.0	0	SC	4	13.745	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	948.0	0	SC	4	13.745	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	949.0	0	SC	4	13.745	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	950.0	0	SC	4	13.745	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	951.0	0	SC	4	13.745	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	952.0	0	SC	4	13.746	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	953.0	0	SC	4	13.746	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	954.0	0	SC	4	13.745	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	955.0	0	SC	4	13.746	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	956.0	0	SC	4	13.746	0	38.756	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	957.0	0	SC	4	13.746	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	958.0	0	SC	4	13.746	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	959.0	0	SC	4	13.746	0	38.757	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	960.0	0	SC	4	13.744	0	38.756	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	961.0	0	SC	4	13.744	0	38.756	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	962.0	0	SC	4	13.743	0	38.756	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	963.0	0	SC	4	13.743	0	38.756	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	964.0	0	SC	4	13.745	0	38.756	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	965.0	0	SC	4	13.744	0	38.756	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	966.0	0	SC	4	13.740	0	38.756	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	967.0	0	SC	4	13.731	0	38.752	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	968.0	0	SC	4	13.727	0	38.751	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	969.0	0	SC	4	13.724	0	38.750	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	970.0	0	SC	4	13.716	0	38.749	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	971.0	0	SC	4	13.703	0	38.745	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	972.0	0	SC	4	13.700	0	38.744	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	973.0	0	SC	4	13.703	0	38.744	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	974.0	0	SC	4	13.701	0	38.744	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	975.0	0	SC	4	13.701	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	976.0	0	SC	4	13.701	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	977.0	0	SC	4	13.701	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	978.0	0	SC	4	13.701	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	979.0	0	SC	4	13.701	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	980.0	0	SC	4	13.701	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	981.0	0	SC	4	13.701	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	982.0	0	SC	4	13.701	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	983.0	0	SC	4	13.701	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	984.0	0	SC	4	13.702	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	985.0	0	SC	4	13.702	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	986.0	0	SC	4	13.702	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	987.0	0	SC	4	13.702	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	988.0	0	SC	4	13.703	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	989.0	0	SC	4	13.703	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	990.0	0	SC	4	13.703	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	991.0	0	SC	4	13.704	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	992.0	0	SC	4	13.704	0	38.744	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	993.0	0	SC	4	13.704	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	994.0	0	SC	4	13.705	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	995.0	0	SC	4	13.705	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	996.0	0	SC	4	13.705	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	997.0	0	SC	4	13.705	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	998.0	0	SC	4	13.705	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	999.0	0	SC	4	13.706	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	1000.0	0	SC	4	13.706	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	1001.0	0	SC	4	13.706	0	38.744	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	1002.0	0	SC	4	13.706	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	1003.0	0	SC	4	13.707	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	1004.0	0	SC	4	13.707	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	1005.0	0	SC	4	13.707	0	38.744	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	1006.0	0	SC	4	13.707	0	38.744	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	1007.0	0	SC	4	13.707	0	38.744	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	1008.0	0	SC	4	13.707	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	1009.0	0	SC	4	13.706	0	38.743	0
_______1991389	013	C	10/11/1991	00:10	29.0000	35.0000	0	1010.0	0	SC	4	13.707	0	38.743	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	6.0	0	SC	4	22.617	0	39.591	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	7.0	0	SC	4	22.618	0	39.593	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	8.0	0	SC	4	22.602	0	39.597	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	9.0	0	SC	4	22.580	0	39.596	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	10.0	0	SC	4	22.572	0	39.595	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	11.0	0	SC	4	22.566	0	39.593	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	12.0	0	SC	4	22.562	0	39.593	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	13.0	0	SC	4	22.558	0	39.593	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	14.0	0	SC	4	22.548	0	39.592	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	15.0	0	SC	4	22.542	0	39.591	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	16.0	0	SC	4	22.538	0	39.590	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	17.0	0	SC	4	22.531	0	39.590	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	18.0	0	SC	4	22.529	0	39.590	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	19.0	0	SC	4	22.527	0	39.590	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	20.0	0	SC	4	22.527	0	39.590	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	21.0	0	SC	4	22.527	0	39.590	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	22.0	0	SC	4	22.525	0	39.590	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	23.0	0	SC	4	22.524	0	39.590	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	24.0	0	SC	4	22.520	0	39.590	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	25.0	0	SC	4	22.518	0	39.589	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	26.0	0	SC	4	22.513	0	39.589	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	27.0	0	SC	4	22.508	0	39.589	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	28.0	0	SC	4	22.506	0	39.588	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	29.0	0	SC	4	22.494	0	39.584	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	30.0	0	SC	4	22.472	0	39.582	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	31.0	0	SC	4	22.381	0	39.577	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	32.0	0	SC	4	21.284	0	39.478	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	33.0	0	SC	4	19.659	0	39.310	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	34.0	0	SC	4	18.719	0	39.189	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	35.0	0	SC	4	18.303	0	39.148	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	36.0	0	SC	4	18.129	0	39.133	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	37.0	0	SC	4	18.049	0	39.146	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	38.0	0	SC	4	17.956	0	39.116	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	39.0	0	SC	4	17.732	0	39.095	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	40.0	0	SC	4	17.646	0	39.102	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	41.0	0	SC	4	17.619	0	39.097	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	42.0	0	SC	4	17.532	0	39.095	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	43.0	0	SC	4	17.458	0	39.077	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	44.0	0	SC	4	17.298	0	39.064	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	45.0	0	SC	4	17.180	0	39.055	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	46.0	0	SC	4	17.086	0	39.050	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	47.0	0	SC	4	16.903	0	39.037	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	48.0	0	SC	4	16.757	0	39.016	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	49.0	0	SC	4	16.680	0	39.000	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	50.0	0	SC	4	16.601	0	38.993	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	51.0	0	SC	4	16.597	0	38.997	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	52.0	0	SC	4	16.663	0	39.040	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	53.0	0	SC	4	16.708	0	39.067	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	54.0	0	SC	4	16.747	0	39.083	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	55.0	0	SC	4	16.697	0	39.081	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	56.0	0	SC	4	16.626	0	39.069	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	57.0	0	SC	4	16.576	0	39.063	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	58.0	0	SC	4	16.517	0	39.056	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	59.0	0	SC	4	16.451	0	39.043	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	60.0	0	SC	4	16.370	0	39.033	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	61.0	0	SC	4	16.386	0	39.049	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	62.0	0	SC	4	16.410	0	39.081	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	63.0	0	SC	4	16.406	0	39.084	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	64.0	0	SC	4	16.399	0	39.084	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	65.0	0	SC	4	16.376	0	39.086	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	66.0	0	SC	4	16.350	0	39.093	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	67.0	0	SC	4	16.306	0	39.092	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	68.0	0	SC	4	16.213	0	39.088	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	69.0	0	SC	4	16.168	0	39.093	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	70.0	0	SC	4	16.115	0	39.083	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	71.0	0	SC	4	16.068	0	39.086	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	72.0	0	SC	4	16.043	0	39.086	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	73.0	0	SC	4	16.041	0	39.082	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	74.0	0	SC	4	15.989	0	39.089	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	75.0	0	SC	4	15.970	0	39.086	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	76.0	0	SC	4	15.963	0	39.085	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	77.0	0	SC	4	15.958	0	39.085	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	78.0	0	SC	4	15.953	0	39.086	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	79.0	0	SC	4	15.944	0	39.083	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	80.0	0	SC	4	15.930	0	39.086	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	81.0	0	SC	4	15.921	0	39.092	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	82.0	0	SC	4	15.915	0	39.096	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	83.0	0	SC	4	15.902	0	39.097	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	84.0	0	SC	4	15.874	0	39.098	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	85.0	0	SC	4	15.850	0	39.098	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	86.0	0	SC	4	15.831	0	39.097	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	87.0	0	SC	4	15.787	0	39.093	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	88.0	0	SC	4	15.741	0	39.085	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	89.0	0	SC	4	15.706	0	39.090	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	90.0	0	SC	4	15.628	0	39.072	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	91.0	0	SC	4	15.590	0	39.069	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	92.0	0	SC	4	15.543	0	39.069	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	93.0	0	SC	4	15.482	0	39.067	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	94.0	0	SC	4	15.432	0	39.062	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	95.0	0	SC	4	15.390	0	39.056	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	96.0	0	SC	4	15.372	0	39.055	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	97.0	0	SC	4	15.353	0	39.058	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	98.0	0	SC	4	15.315	0	39.062	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	99.0	0	SC	4	15.265	0	39.048	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	100.0	0	SC	4	15.241	0	39.046	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	101.0	0	SC	4	15.231	0	39.044	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	102.0	0	SC	4	15.231	0	39.046	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	103.0	0	SC	4	15.234	0	39.049	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	104.0	0	SC	4	15.248	0	39.057	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	105.0	0	SC	4	15.247	0	39.058	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	106.0	0	SC	4	15.222	0	39.060	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	107.0	0	SC	4	15.204	0	39.060	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	108.0	0	SC	4	15.199	0	39.060	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	109.0	0	SC	4	15.194	0	39.058	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	110.0	0	SC	4	15.175	0	39.056	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	111.0	0	SC	4	15.162	0	39.055	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	112.0	0	SC	4	15.134	0	39.055	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	113.0	0	SC	4	15.104	0	39.051	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	114.0	0	SC	4	15.085	0	39.041	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	115.0	0	SC	4	15.069	0	39.036	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	116.0	0	SC	4	15.060	0	39.034	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	117.0	0	SC	4	15.052	0	39.033	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	118.0	0	SC	4	15.046	0	39.030	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	119.0	0	SC	4	15.042	0	39.029	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	120.0	0	SC	4	15.030	0	39.028	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	121.0	0	SC	4	15.021	0	39.027	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	122.0	0	SC	4	15.005	0	39.025	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	123.0	0	SC	4	15.003	0	39.026	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	124.0	0	SC	4	15.010	0	39.028	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	125.0	0	SC	4	15.006	0	39.029	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	126.0	0	SC	4	14.991	0	39.028	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	127.0	0	SC	4	14.974	0	39.025	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	128.0	0	SC	4	14.966	0	39.022	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	129.0	0	SC	4	14.948	0	39.021	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	130.0	0	SC	4	14.935	0	39.019	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	131.0	0	SC	4	14.924	0	39.016	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	132.0	0	SC	4	14.908	0	39.014	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	133.0	0	SC	4	14.898	0	39.013	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	134.0	0	SC	4	14.886	0	39.011	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	135.0	0	SC	4	14.875	0	39.008	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	136.0	0	SC	4	14.868	0	39.007	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	137.0	0	SC	4	14.862	0	39.005	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	138.0	0	SC	4	14.859	0	39.005	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	139.0	0	SC	4	14.855	0	39.004	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	140.0	0	SC	4	14.851	0	39.002	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	141.0	0	SC	4	14.847	0	39.001	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	142.0	0	SC	4	14.845	0	39.000	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	143.0	0	SC	4	14.836	0	39.000	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	144.0	0	SC	4	14.823	0	38.998	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	145.0	0	SC	4	14.810	0	38.994	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	146.0	0	SC	4	14.806	0	38.993	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	147.0	0	SC	4	14.799	0	38.993	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	148.0	0	SC	4	14.791	0	38.992	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	149.0	0	SC	4	14.777	0	38.988	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	150.0	0	SC	4	14.771	0	38.986	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	151.0	0	SC	4	14.766	0	38.986	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	152.0	0	SC	4	14.758	0	38.985	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	153.0	0	SC	4	14.750	0	38.983	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	154.0	0	SC	4	14.743	0	38.981	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	155.0	0	SC	4	14.737	0	38.979	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	156.0	0	SC	4	14.735	0	38.980	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	157.0	0	SC	4	14.715	0	38.978	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	158.0	0	SC	4	14.704	0	38.975	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	159.0	0	SC	4	14.683	0	38.973	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	160.0	0	SC	4	14.673	0	38.972	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	161.0	0	SC	4	14.662	0	38.968	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	162.0	0	SC	4	14.648	0	38.966	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	163.0	0	SC	4	14.645	0	38.965	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	164.0	0	SC	4	14.643	0	38.965	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	165.0	0	SC	4	14.642	0	38.965	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	166.0	0	SC	4	14.637	0	38.965	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	167.0	0	SC	4	14.633	0	38.964	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	168.0	0	SC	4	14.629	0	38.964	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	169.0	0	SC	4	14.616	0	38.960	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	170.0	0	SC	4	14.611	0	38.960	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	171.0	0	SC	4	14.609	0	38.959	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	172.0	0	SC	4	14.609	0	38.959	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	173.0	0	SC	4	14.609	0	38.959	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	174.0	0	SC	4	14.609	0	38.959	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	175.0	0	SC	4	14.608	0	38.958	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	176.0	0	SC	4	14.607	0	38.959	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	177.0	0	SC	4	14.604	0	38.958	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	178.0	0	SC	4	14.599	0	38.958	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	179.0	0	SC	4	14.597	0	38.958	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	180.0	0	SC	4	14.595	0	38.958	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	181.0	0	SC	4	14.592	0	38.958	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	182.0	0	SC	4	14.588	0	38.957	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	183.0	0	SC	4	14.586	0	38.957	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	184.0	0	SC	4	14.584	0	38.956	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	185.0	0	SC	4	14.581	0	38.956	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	186.0	0	SC	4	14.577	0	38.956	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	187.0	0	SC	4	14.573	0	38.954	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	188.0	0	SC	4	14.569	0	38.953	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	189.0	0	SC	4	14.562	0	38.952	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	190.0	0	SC	4	14.559	0	38.952	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	191.0	0	SC	4	14.555	0	38.951	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	192.0	0	SC	4	14.554	0	38.951	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	193.0	0	SC	4	14.552	0	38.951	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	194.0	0	SC	4	14.546	0	38.951	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	195.0	0	SC	4	14.533	0	38.949	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	196.0	0	SC	4	14.528	0	38.946	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	197.0	0	SC	4	14.527	0	38.946	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	198.0	0	SC	4	14.518	0	38.945	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	199.0	0	SC	4	14.499	0	38.942	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	200.0	0	SC	4	14.490	0	38.940	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	201.0	0	SC	4	14.476	0	38.938	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	202.0	0	SC	4	14.473	0	38.936	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	203.0	0	SC	4	14.473	0	38.936	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	204.0	0	SC	4	14.472	0	38.936	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	205.0	0	SC	4	14.458	0	38.933	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	206.0	0	SC	4	14.450	0	38.931	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	207.0	0	SC	4	14.446	0	38.931	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	208.0	0	SC	4	14.448	0	38.930	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	209.0	0	SC	4	14.447	0	38.930	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	210.0	0	SC	4	14.441	0	38.930	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	211.0	0	SC	4	14.425	0	38.928	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	212.0	0	SC	4	14.416	0	38.925	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	213.0	0	SC	4	14.415	0	38.924	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	214.0	0	SC	4	14.413	0	38.924	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	215.0	0	SC	4	14.412	0	38.923	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	216.0	0	SC	4	14.415	0	38.923	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	217.0	0	SC	4	14.430	0	38.930	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	218.0	0	SC	4	14.425	0	38.929	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	219.0	0	SC	4	14.416	0	38.926	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	220.0	0	SC	4	14.412	0	38.925	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	221.0	0	SC	4	14.407	0	38.924	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	222.0	0	SC	4	14.403	0	38.923	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	223.0	0	SC	4	14.399	0	38.922	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	224.0	0	SC	4	14.394	0	38.922	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	225.0	0	SC	4	14.396	0	38.921	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	226.0	0	SC	4	14.396	0	38.922	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	227.0	0	SC	4	14.396	0	38.921	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	228.0	0	SC	4	14.423	0	38.930	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	229.0	0	SC	4	14.432	0	38.933	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	230.0	0	SC	4	14.434	0	38.933	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	231.0	0	SC	4	14.433	0	38.935	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	232.0	0	SC	4	14.426	0	38.936	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	233.0	0	SC	4	14.422	0	38.932	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	234.0	0	SC	4	14.424	0	38.933	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	235.0	0	SC	4	14.423	0	38.933	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	236.0	0	SC	4	14.423	0	38.933	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	237.0	0	SC	4	14.422	0	38.933	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	238.0	0	SC	4	14.421	0	38.933	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	239.0	0	SC	4	14.417	0	38.932	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	240.0	0	SC	4	14.416	0	38.932	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	241.0	0	SC	4	14.416	0	38.932	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	242.0	0	SC	4	14.416	0	38.932	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	243.0	0	SC	4	14.414	0	38.932	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	244.0	0	SC	4	14.413	0	38.932	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	245.0	0	SC	4	14.413	0	38.931	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	246.0	0	SC	4	14.412	0	38.931	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	247.0	0	SC	4	14.412	0	38.932	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	248.0	0	SC	4	14.410	0	38.932	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	249.0	0	SC	4	14.407	0	38.931	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	250.0	0	SC	4	14.406	0	38.931	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	251.0	0	SC	4	14.405	0	38.931	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	252.0	0	SC	4	14.404	0	38.931	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	253.0	0	SC	4	14.402	0	38.931	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	254.0	0	SC	4	14.393	0	38.930	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	255.0	0	SC	4	14.388	0	38.929	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	256.0	0	SC	4	14.385	0	38.928	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	257.0	0	SC	4	14.380	0	38.926	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	258.0	0	SC	4	14.373	0	38.924	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	259.0	0	SC	4	14.372	0	38.924	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	260.0	0	SC	4	14.372	0	38.924	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	261.0	0	SC	4	14.373	0	38.924	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	262.0	0	SC	4	14.373	0	38.924	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	263.0	0	SC	4	14.373	0	38.924	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	264.0	0	SC	4	14.373	0	38.924	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	265.0	0	SC	4	14.373	0	38.924	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	266.0	0	SC	4	14.373	0	38.924	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	267.0	0	SC	4	14.368	0	38.923	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	268.0	0	SC	4	14.353	0	38.922	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	269.0	0	SC	4	14.352	0	38.921	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	270.0	0	SC	4	14.350	0	38.919	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	271.0	0	SC	4	14.349	0	38.919	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	272.0	0	SC	4	14.343	0	38.918	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	273.0	0	SC	4	14.340	0	38.917	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	274.0	0	SC	4	14.339	0	38.917	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	275.0	0	SC	4	14.337	0	38.917	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	276.0	0	SC	4	14.331	0	38.916	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	277.0	0	SC	4	14.323	0	38.914	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	278.0	0	SC	4	14.318	0	38.912	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	279.0	0	SC	4	14.314	0	38.911	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	280.0	0	SC	4	14.312	0	38.911	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	281.0	0	SC	4	14.308	0	38.910	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	282.0	0	SC	4	14.304	0	38.909	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	283.0	0	SC	4	14.302	0	38.909	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	284.0	0	SC	4	14.300	0	38.909	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	285.0	0	SC	4	14.295	0	38.908	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	286.0	0	SC	4	14.290	0	38.907	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	287.0	0	SC	4	14.286	0	38.905	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	288.0	0	SC	4	14.286	0	38.905	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	289.0	0	SC	4	14.285	0	38.904	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	290.0	0	SC	4	14.282	0	38.904	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	291.0	0	SC	4	14.277	0	38.903	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	292.0	0	SC	4	14.272	0	38.902	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	293.0	0	SC	4	14.272	0	38.902	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	294.0	0	SC	4	14.272	0	38.902	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	295.0	0	SC	4	14.267	0	38.901	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	296.0	0	SC	4	14.263	0	38.900	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	297.0	0	SC	4	14.258	0	38.900	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	298.0	0	SC	4	14.254	0	38.897	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	299.0	0	SC	4	14.253	0	38.897	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	300.0	0	SC	4	14.252	0	38.896	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	301.0	0	SC	4	14.252	0	38.896	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	302.0	0	SC	4	14.249	0	38.896	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	303.0	0	SC	4	14.241	0	38.896	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	304.0	0	SC	4	14.240	0	38.895	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	305.0	0	SC	4	14.239	0	38.895	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	306.0	0	SC	4	14.238	0	38.894	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	307.0	0	SC	4	14.237	0	38.894	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	308.0	0	SC	4	14.236	0	38.893	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	309.0	0	SC	4	14.225	0	38.891	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	310.0	0	SC	4	14.214	0	38.890	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	311.0	0	SC	4	14.213	0	38.889	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	312.0	0	SC	4	14.213	0	38.889	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	313.0	0	SC	4	14.214	0	38.889	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	314.0	0	SC	4	14.214	0	38.889	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	315.0	0	SC	4	14.215	0	38.889	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	316.0	0	SC	4	14.215	0	38.889	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	317.0	0	SC	4	14.215	0	38.889	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	318.0	0	SC	4	14.215	0	38.889	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	319.0	0	SC	4	14.207	0	38.887	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	320.0	0	SC	4	14.187	0	38.882	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	321.0	0	SC	4	14.170	0	38.879	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	322.0	0	SC	4	14.169	0	38.879	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	323.0	0	SC	4	14.158	0	38.876	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	324.0	0	SC	4	14.155	0	38.875	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	325.0	0	SC	4	14.155	0	38.875	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	326.0	0	SC	4	14.155	0	38.875	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	327.0	0	SC	4	14.154	0	38.875	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	328.0	0	SC	4	14.147	0	38.873	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	329.0	0	SC	4	14.144	0	38.872	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	330.0	0	SC	4	14.144	0	38.872	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	331.0	0	SC	4	14.144	0	38.872	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	332.0	0	SC	4	14.143	0	38.872	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	333.0	0	SC	4	14.143	0	38.872	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	334.0	0	SC	4	14.143	0	38.872	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	335.0	0	SC	4	14.143	0	38.870	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	336.0	0	SC	4	14.143	0	38.870	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	337.0	0	SC	4	14.144	0	38.870	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	338.0	0	SC	4	14.144	0	38.870	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	339.0	0	SC	4	14.144	0	38.870	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	340.0	0	SC	4	14.144	0	38.870	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	341.0	0	SC	4	14.141	0	38.870	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	342.0	0	SC	4	14.140	0	38.869	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	343.0	0	SC	4	14.139	0	38.869	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	344.0	0	SC	4	14.139	0	38.869	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	345.0	0	SC	4	14.138	0	38.869	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	346.0	0	SC	4	14.138	0	38.868	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	347.0	0	SC	4	14.136	0	38.868	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	348.0	0	SC	4	14.135	0	38.868	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	349.0	0	SC	4	14.132	0	38.868	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	350.0	0	SC	4	14.128	0	38.867	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	351.0	0	SC	4	14.121	0	38.866	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	352.0	0	SC	4	14.116	0	38.863	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	353.0	0	SC	4	14.107	0	38.862	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	354.0	0	SC	4	14.095	0	38.860	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	355.0	0	SC	4	14.091	0	38.858	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	356.0	0	SC	4	14.089	0	38.858	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	357.0	0	SC	4	14.090	0	38.858	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	358.0	0	SC	4	14.090	0	38.858	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	359.0	0	SC	4	14.090	0	38.858	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	360.0	0	SC	4	14.090	0	38.858	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	361.0	0	SC	4	14.088	0	38.856	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	362.0	0	SC	4	14.086	0	38.856	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	363.0	0	SC	4	14.080	0	38.855	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	364.0	0	SC	4	14.075	0	38.854	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	365.0	0	SC	4	14.075	0	38.854	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	366.0	0	SC	4	14.075	0	38.854	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	367.0	0	SC	4	14.074	0	38.854	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	368.0	0	SC	4	14.075	0	38.854	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	369.0	0	SC	4	14.078	0	38.854	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	370.0	0	SC	4	14.081	0	38.854	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	371.0	0	SC	4	14.091	0	38.858	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	372.0	0	SC	4	14.094	0	38.860	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	373.0	0	SC	4	14.094	0	38.859	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	374.0	0	SC	4	14.100	0	38.861	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	375.0	0	SC	4	14.112	0	38.862	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	376.0	0	SC	4	14.117	0	38.866	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	377.0	0	SC	4	14.119	0	38.867	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	378.0	0	SC	4	14.119	0	38.867	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	379.0	0	SC	4	14.120	0	38.867	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	380.0	0	SC	4	14.120	0	38.867	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	381.0	0	SC	4	14.120	0	38.867	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	382.0	0	SC	4	14.122	0	38.868	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	383.0	0	SC	4	14.122	0	38.868	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	384.0	0	SC	4	14.122	0	38.868	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	385.0	0	SC	4	14.123	0	38.868	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	386.0	0	SC	4	14.123	0	38.868	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	387.0	0	SC	4	14.126	0	38.868	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	388.0	0	SC	4	14.129	0	38.869	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	389.0	0	SC	4	14.129	0	38.869	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	390.0	0	SC	4	14.130	0	38.869	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	391.0	0	SC	4	14.131	0	38.869	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	392.0	0	SC	4	14.132	0	38.870	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	393.0	0	SC	4	14.133	0	38.870	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	394.0	0	SC	4	14.132	0	38.870	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	395.0	0	SC	4	14.130	0	38.869	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	396.0	0	SC	4	14.128	0	38.869	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	397.0	0	SC	4	14.127	0	38.869	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	398.0	0	SC	4	14.124	0	38.869	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	399.0	0	SC	4	14.118	0	38.868	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	400.0	0	SC	4	14.115	0	38.867	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	401.0	0	SC	4	14.114	0	38.867	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	402.0	0	SC	4	14.116	0	38.867	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	403.0	0	SC	4	14.117	0	38.867	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	404.0	0	SC	4	14.117	0	38.867	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	405.0	0	SC	4	14.117	0	38.867	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	406.0	0	SC	4	14.117	0	38.867	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	407.0	0	SC	4	14.117	0	38.868	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	408.0	0	SC	4	14.118	0	38.867	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	409.0	0	SC	4	14.116	0	38.867	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	410.0	0	SC	4	14.115	0	38.867	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	411.0	0	SC	4	14.114	0	38.867	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	412.0	0	SC	4	14.114	0	38.867	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	413.0	0	SC	4	14.114	0	38.866	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	414.0	0	SC	4	14.114	0	38.866	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	415.0	0	SC	4	14.114	0	38.866	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	416.0	0	SC	4	14.114	0	38.866	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	417.0	0	SC	4	14.113	0	38.867	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	418.0	0	SC	4	14.108	0	38.865	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	419.0	0	SC	4	14.105	0	38.863	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	420.0	0	SC	4	14.094	0	38.862	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	421.0	0	SC	4	14.091	0	38.861	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	422.0	0	SC	4	14.093	0	38.861	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	423.0	0	SC	4	14.093	0	38.861	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	424.0	0	SC	4	14.094	0	38.861	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	425.0	0	SC	4	14.094	0	38.861	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	426.0	0	SC	4	14.094	0	38.861	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	427.0	0	SC	4	14.095	0	38.861	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	428.0	0	SC	4	14.095	0	38.861	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	429.0	0	SC	4	14.095	0	38.861	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	430.0	0	SC	4	14.093	0	38.861	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	431.0	0	SC	4	14.089	0	38.861	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	432.0	0	SC	4	14.087	0	38.860	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	433.0	0	SC	4	14.088	0	38.860	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	434.0	0	SC	4	14.088	0	38.860	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	435.0	0	SC	4	14.087	0	38.860	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	436.0	0	SC	4	14.086	0	38.860	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	437.0	0	SC	4	14.086	0	38.860	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	438.0	0	SC	4	14.086	0	38.860	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	439.0	0	SC	4	14.086	0	38.860	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	440.0	0	SC	4	14.086	0	38.860	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	441.0	0	SC	4	14.086	0	38.860	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	442.0	0	SC	4	14.086	0	38.860	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	443.0	0	SC	4	14.086	0	38.860	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	444.0	0	SC	4	14.086	0	38.860	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	445.0	0	SC	4	14.087	0	38.860	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	446.0	0	SC	4	14.087	0	38.860	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	447.0	0	SC	4	14.087	0	38.860	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	448.0	0	SC	4	14.087	0	38.860	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	449.0	0	SC	4	14.087	0	38.860	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	450.0	0	SC	4	14.087	0	38.860	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	451.0	0	SC	4	14.075	0	38.858	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	452.0	0	SC	4	14.069	0	38.854	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	453.0	0	SC	4	14.067	0	38.854	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	454.0	0	SC	4	14.067	0	38.854	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	455.0	0	SC	4	14.067	0	38.854	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	456.0	0	SC	4	14.067	0	38.854	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	457.0	0	SC	4	14.065	0	38.854	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	458.0	0	SC	4	14.055	0	38.852	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	459.0	0	SC	4	14.048	0	38.850	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	460.0	0	SC	4	14.048	0	38.849	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	461.0	0	SC	4	14.048	0	38.849	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	462.0	0	SC	4	14.048	0	38.849	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	463.0	0	SC	4	14.049	0	38.849	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	464.0	0	SC	4	14.050	0	38.850	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	465.0	0	SC	4	14.054	0	38.850	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	466.0	0	SC	4	14.055	0	38.852	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	467.0	0	SC	4	14.055	0	38.852	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	468.0	0	SC	4	14.056	0	38.852	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	469.0	0	SC	4	14.056	0	38.852	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	470.0	0	SC	4	14.056	0	38.852	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	471.0	0	SC	4	14.056	0	38.852	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	472.0	0	SC	4	14.055	0	38.852	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	473.0	0	SC	4	14.054	0	38.852	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	474.0	0	SC	4	14.053	0	38.852	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	475.0	0	SC	4	14.053	0	38.850	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	476.0	0	SC	4	14.053	0	38.852	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	477.0	0	SC	4	14.052	0	38.850	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	478.0	0	SC	4	14.052	0	38.850	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	479.0	0	SC	4	14.052	0	38.850	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	480.0	0	SC	4	14.052	0	38.850	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	481.0	0	SC	4	14.051	0	38.850	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	482.0	0	SC	4	14.051	0	38.850	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	483.0	0	SC	4	14.053	0	38.852	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	484.0	0	SC	4	14.051	0	38.852	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	485.0	0	SC	4	14.053	0	38.852	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	486.0	0	SC	4	14.052	0	38.850	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	487.0	0	SC	4	14.053	0	38.852	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	488.0	0	SC	4	14.054	0	38.852	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	489.0	0	SC	4	14.054	0	38.850	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	490.0	0	SC	4	14.052	0	38.850	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	491.0	0	SC	4	14.053	0	38.852	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	492.0	0	SC	4	14.053	0	38.852	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	493.0	0	SC	4	14.053	0	38.852	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	494.0	0	SC	4	14.053	0	38.850	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	495.0	0	SC	4	14.050	0	38.850	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	496.0	0	SC	4	14.051	0	38.850	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	497.0	0	SC	4	14.050	0	38.849	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	498.0	0	SC	4	14.046	0	38.849	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	499.0	0	SC	4	14.046	0	38.849	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	500.0	0	SC	4	14.044	0	38.848	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	501.0	0	SC	4	14.043	0	38.848	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	502.0	0	SC	4	14.042	0	38.847	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	503.0	0	SC	4	14.041	0	38.847	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	504.0	0	SC	4	14.038	0	38.847	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	505.0	0	SC	4	14.038	0	38.847	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	506.0	0	SC	4	14.038	0	38.847	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	507.0	0	SC	4	14.036	0	38.847	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	508.0	0	SC	4	14.036	0	38.847	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	509.0	0	SC	4	14.012	0	38.843	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	510.0	0	SC	4	14.001	0	38.838	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	511.0	0	SC	4	13.974	0	38.833	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	512.0	0	SC	4	13.971	0	38.829	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	513.0	0	SC	4	13.972	0	38.829	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	514.0	0	SC	4	13.974	0	38.831	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	515.0	0	SC	4	13.972	0	38.831	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	516.0	0	SC	4	13.969	0	38.828	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	517.0	0	SC	4	13.963	0	38.826	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	518.0	0	SC	4	13.961	0	38.826	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	519.0	0	SC	4	13.962	0	38.826	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	520.0	0	SC	4	13.962	0	38.826	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	521.0	0	SC	4	13.961	0	38.826	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	522.0	0	SC	4	13.960	0	38.826	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	523.0	0	SC	4	13.960	0	38.826	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	524.0	0	SC	4	13.960	0	38.826	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	525.0	0	SC	4	13.960	0	38.826	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	526.0	0	SC	4	13.961	0	38.826	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	527.0	0	SC	4	13.961	0	38.826	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	528.0	0	SC	4	13.961	0	38.826	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	529.0	0	SC	4	13.961	0	38.826	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	530.0	0	SC	4	13.961	0	38.826	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	531.0	0	SC	4	13.962	0	38.826	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	532.0	0	SC	4	13.963	0	38.826	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	533.0	0	SC	4	13.965	0	38.826	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	534.0	0	SC	4	13.971	0	38.827	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	535.0	0	SC	4	13.974	0	38.828	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	536.0	0	SC	4	13.974	0	38.828	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	537.0	0	SC	4	13.975	0	38.829	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	538.0	0	SC	4	13.976	0	38.829	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	539.0	0	SC	4	13.977	0	38.829	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	540.0	0	SC	4	13.977	0	38.829	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	541.0	0	SC	4	13.983	0	38.833	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	542.0	0	SC	4	13.985	0	38.833	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	543.0	0	SC	4	13.985	0	38.833	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	544.0	0	SC	4	13.985	0	38.833	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	545.0	0	SC	4	13.985	0	38.833	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	546.0	0	SC	4	13.984	0	38.833	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	547.0	0	SC	4	13.983	0	38.833	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	548.0	0	SC	4	13.984	0	38.833	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	549.0	0	SC	4	13.984	0	38.833	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	550.0	0	SC	4	13.983	0	38.832	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	551.0	0	SC	4	13.981	0	38.832	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	552.0	0	SC	4	13.979	0	38.831	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	553.0	0	SC	4	13.968	0	38.828	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	554.0	0	SC	4	13.968	0	38.828	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	555.0	0	SC	4	13.966	0	38.827	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	556.0	0	SC	4	13.963	0	38.826	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	557.0	0	SC	4	13.964	0	38.826	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	558.0	0	SC	4	13.965	0	38.826	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	559.0	0	SC	4	13.973	0	38.828	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	560.0	0	SC	4	13.973	0	38.829	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	561.0	0	SC	4	13.976	0	38.829	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	562.0	0	SC	4	13.977	0	38.829	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	563.0	0	SC	4	13.977	0	38.829	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	564.0	0	SC	4	13.976	0	38.831	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	565.0	0	SC	4	13.977	0	38.831	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	566.0	0	SC	4	13.978	0	38.831	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	567.0	0	SC	4	13.978	0	38.831	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	568.0	0	SC	4	13.978	0	38.831	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	569.0	0	SC	4	13.978	0	38.831	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	570.0	0	SC	4	13.978	0	38.831	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	571.0	0	SC	4	13.978	0	38.831	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	572.0	0	SC	4	13.978	0	38.831	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	573.0	0	SC	4	13.978	0	38.831	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	574.0	0	SC	4	13.978	0	38.831	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	575.0	0	SC	4	13.979	0	38.831	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	576.0	0	SC	4	13.979	0	38.831	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	577.0	0	SC	4	13.979	0	38.831	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	578.0	0	SC	4	13.979	0	38.831	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	579.0	0	SC	4	13.977	0	38.831	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	580.0	0	SC	4	13.977	0	38.829	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	581.0	0	SC	4	13.976	0	38.829	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	582.0	0	SC	4	13.977	0	38.829	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	583.0	0	SC	4	13.977	0	38.829	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	584.0	0	SC	4	13.977	0	38.829	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	585.0	0	SC	4	13.977	0	38.829	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	586.0	0	SC	4	13.976	0	38.829	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	587.0	0	SC	4	13.977	0	38.829	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	588.0	0	SC	4	13.977	0	38.829	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	589.0	0	SC	4	13.976	0	38.828	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	590.0	0	SC	4	13.974	0	38.828	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	591.0	0	SC	4	13.974	0	38.828	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	592.0	0	SC	4	13.973	0	38.828	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	593.0	0	SC	4	13.972	0	38.828	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	594.0	0	SC	4	13.973	0	38.828	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	595.0	0	SC	4	13.973	0	38.828	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	596.0	0	SC	4	13.973	0	38.828	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	597.0	0	SC	4	13.972	0	38.828	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	598.0	0	SC	4	13.968	0	38.827	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	599.0	0	SC	4	13.967	0	38.827	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	600.0	0	SC	4	13.967	0	38.826	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	601.0	0	SC	4	13.966	0	38.826	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	602.0	0	SC	4	13.965	0	38.826	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	603.0	0	SC	4	13.963	0	38.826	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	604.0	0	SC	4	13.963	0	38.826	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	605.0	0	SC	4	13.960	0	38.825	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	606.0	0	SC	4	13.955	0	38.824	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	607.0	0	SC	4	13.942	0	38.820	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	608.0	0	SC	4	13.937	0	38.819	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	609.0	0	SC	4	13.936	0	38.819	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	610.0	0	SC	4	13.935	0	38.819	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	611.0	0	SC	4	13.935	0	38.819	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	612.0	0	SC	4	13.935	0	38.819	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	613.0	0	SC	4	13.936	0	38.818	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	614.0	0	SC	4	13.935	0	38.819	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	615.0	0	SC	4	13.935	0	38.819	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	616.0	0	SC	4	13.935	0	38.818	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	617.0	0	SC	4	13.935	0	38.818	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	618.0	0	SC	4	13.935	0	38.819	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	619.0	0	SC	4	13.936	0	38.818	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	620.0	0	SC	4	13.936	0	38.818	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	621.0	0	SC	4	13.936	0	38.818	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	622.0	0	SC	4	13.936	0	38.819	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	623.0	0	SC	4	13.937	0	38.819	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	624.0	0	SC	4	13.937	0	38.819	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	625.0	0	SC	4	13.936	0	38.819	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	626.0	0	SC	4	13.936	0	38.819	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	627.0	0	SC	4	13.937	0	38.819	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	628.0	0	SC	4	13.932	0	38.819	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	629.0	0	SC	4	13.921	0	38.812	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	630.0	0	SC	4	13.918	0	38.812	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	631.0	0	SC	4	13.913	0	38.812	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	632.0	0	SC	4	13.914	0	38.812	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	633.0	0	SC	4	13.913	0	38.812	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	634.0	0	SC	4	13.910	0	38.810	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	635.0	0	SC	4	13.910	0	38.811	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	636.0	0	SC	4	13.910	0	38.811	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	637.0	0	SC	4	13.910	0	38.811	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	638.0	0	SC	4	13.909	0	38.810	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	639.0	0	SC	4	13.908	0	38.810	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	640.0	0	SC	4	13.908	0	38.810	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	641.0	0	SC	4	13.908	0	38.810	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	642.0	0	SC	4	13.908	0	38.810	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	643.0	0	SC	4	13.908	0	38.810	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	644.0	0	SC	4	13.908	0	38.808	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	645.0	0	SC	4	13.917	0	38.812	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	646.0	0	SC	4	13.918	0	38.812	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	647.0	0	SC	4	13.922	0	38.812	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	648.0	0	SC	4	13.932	0	38.814	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	649.0	0	SC	4	13.936	0	38.818	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	650.0	0	SC	4	13.936	0	38.818	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	651.0	0	SC	4	13.936	0	38.818	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	652.0	0	SC	4	13.936	0	38.818	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	653.0	0	SC	4	13.937	0	38.818	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	654.0	0	SC	4	13.933	0	38.817	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	655.0	0	SC	4	13.931	0	38.817	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	656.0	0	SC	4	13.930	0	38.815	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	657.0	0	SC	4	13.928	0	38.815	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	658.0	0	SC	4	13.924	0	38.814	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	659.0	0	SC	4	13.922	0	38.813	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	660.0	0	SC	4	13.922	0	38.813	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	661.0	0	SC	4	13.922	0	38.813	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	662.0	0	SC	4	13.922	0	38.813	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	663.0	0	SC	4	13.923	0	38.813	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	664.0	0	SC	4	13.923	0	38.813	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	665.0	0	SC	4	13.923	0	38.813	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	666.0	0	SC	4	13.923	0	38.813	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	667.0	0	SC	4	13.922	0	38.813	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	668.0	0	SC	4	13.913	0	38.812	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	669.0	0	SC	4	13.904	0	38.810	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	670.0	0	SC	4	13.900	0	38.808	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	671.0	0	SC	4	13.899	0	38.807	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	672.0	0	SC	4	13.895	0	38.806	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	673.0	0	SC	4	13.895	0	38.806	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	674.0	0	SC	4	13.894	0	38.806	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	675.0	0	SC	4	13.894	0	38.805	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	676.0	0	SC	4	13.894	0	38.805	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	677.0	0	SC	4	13.894	0	38.805	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	678.0	0	SC	4	13.894	0	38.805	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	679.0	0	SC	4	13.894	0	38.805	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	680.0	0	SC	4	13.894	0	38.805	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	681.0	0	SC	4	13.896	0	38.805	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	682.0	0	SC	4	13.895	0	38.805	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	683.0	0	SC	4	13.895	0	38.805	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	684.0	0	SC	4	13.895	0	38.805	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	685.0	0	SC	4	13.898	0	38.806	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	686.0	0	SC	4	13.901	0	38.807	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	687.0	0	SC	4	13.902	0	38.807	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	688.0	0	SC	4	13.903	0	38.807	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	689.0	0	SC	4	13.903	0	38.807	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	690.0	0	SC	4	13.903	0	38.807	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	691.0	0	SC	4	13.903	0	38.807	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	692.0	0	SC	4	13.903	0	38.807	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	693.0	0	SC	4	13.903	0	38.807	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	694.0	0	SC	4	13.903	0	38.807	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	695.0	0	SC	4	13.903	0	38.807	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	696.0	0	SC	4	13.903	0	38.807	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	697.0	0	SC	4	13.903	0	38.807	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	698.0	0	SC	4	13.902	0	38.807	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	699.0	0	SC	4	13.901	0	38.807	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	700.0	0	SC	4	13.898	0	38.806	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	701.0	0	SC	4	13.890	0	38.804	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	702.0	0	SC	4	13.884	0	38.804	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	703.0	0	SC	4	13.883	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	704.0	0	SC	4	13.884	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	705.0	0	SC	4	13.884	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	706.0	0	SC	4	13.884	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	707.0	0	SC	4	13.884	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	708.0	0	SC	4	13.884	0	38.801	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	709.0	0	SC	4	13.885	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	710.0	0	SC	4	13.886	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	711.0	0	SC	4	13.886	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	712.0	0	SC	4	13.887	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	713.0	0	SC	4	13.887	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	714.0	0	SC	4	13.887	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	715.0	0	SC	4	13.887	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	716.0	0	SC	4	13.887	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	717.0	0	SC	4	13.887	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	718.0	0	SC	4	13.887	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	719.0	0	SC	4	13.887	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	720.0	0	SC	4	13.888	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	721.0	0	SC	4	13.888	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	722.0	0	SC	4	13.888	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	723.0	0	SC	4	13.888	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	724.0	0	SC	4	13.889	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	725.0	0	SC	4	13.889	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	726.0	0	SC	4	13.889	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	727.0	0	SC	4	13.890	0	38.804	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	728.0	0	SC	4	13.890	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	729.0	0	SC	4	13.891	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	730.0	0	SC	4	13.891	0	38.804	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	731.0	0	SC	4	13.891	0	38.804	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	732.0	0	SC	4	13.891	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	733.0	0	SC	4	13.891	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	734.0	0	SC	4	13.891	0	38.804	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	735.0	0	SC	4	13.892	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	736.0	0	SC	4	13.891	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	737.0	0	SC	4	13.890	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	738.0	0	SC	4	13.888	0	38.803	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	739.0	0	SC	4	13.885	0	38.801	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	740.0	0	SC	4	13.884	0	38.801	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	741.0	0	SC	4	13.875	0	38.799	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	742.0	0	SC	4	13.872	0	38.798	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	743.0	0	SC	4	13.866	0	38.797	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	744.0	0	SC	4	13.861	0	38.796	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	745.0	0	SC	4	13.860	0	38.794	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	746.0	0	SC	4	13.860	0	38.796	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	747.0	0	SC	4	13.859	0	38.794	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	748.0	0	SC	4	13.858	0	38.794	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	749.0	0	SC	4	13.857	0	38.796	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	750.0	0	SC	4	13.857	0	38.793	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	751.0	0	SC	4	13.858	0	38.793	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	752.0	0	SC	4	13.858	0	38.793	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	753.0	0	SC	4	13.859	0	38.793	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	754.0	0	SC	4	13.859	0	38.793	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	755.0	0	SC	4	13.858	0	38.793	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	756.0	0	SC	4	13.859	0	38.793	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	757.0	0	SC	4	13.859	0	38.793	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	758.0	0	SC	4	13.859	0	38.793	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	759.0	0	SC	4	13.859	0	38.793	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	760.0	0	SC	4	13.859	0	38.793	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	761.0	0	SC	4	13.859	0	38.793	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	762.0	0	SC	4	13.859	0	38.793	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	763.0	0	SC	4	13.859	0	38.793	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	764.0	0	SC	4	13.861	0	38.794	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	765.0	0	SC	4	13.861	0	38.794	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	766.0	0	SC	4	13.861	0	38.794	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	767.0	0	SC	4	13.861	0	38.794	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	768.0	0	SC	4	13.863	0	38.794	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	769.0	0	SC	4	13.863	0	38.794	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	770.0	0	SC	4	13.863	0	38.796	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	771.0	0	SC	4	13.864	0	38.794	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	772.0	0	SC	4	13.864	0	38.796	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	773.0	0	SC	4	13.866	0	38.796	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	774.0	0	SC	4	13.866	0	38.796	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	775.0	0	SC	4	13.866	0	38.794	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	776.0	0	SC	4	13.866	0	38.794	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	777.0	0	SC	4	13.866	0	38.796	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	778.0	0	SC	4	13.866	0	38.794	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	779.0	0	SC	4	13.863	0	38.794	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	780.0	0	SC	4	13.864	0	38.794	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	781.0	0	SC	4	13.865	0	38.794	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	782.0	0	SC	4	13.866	0	38.794	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	783.0	0	SC	4	13.869	0	38.796	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	784.0	0	SC	4	13.875	0	38.798	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	785.0	0	SC	4	13.876	0	38.798	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	786.0	0	SC	4	13.877	0	38.798	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	787.0	0	SC	4	13.877	0	38.798	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	788.0	0	SC	4	13.877	0	38.798	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	789.0	0	SC	4	13.878	0	38.798	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	790.0	0	SC	4	13.878	0	38.798	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	791.0	0	SC	4	13.879	0	38.798	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	792.0	0	SC	4	13.879	0	38.798	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	793.0	0	SC	4	13.879	0	38.798	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	794.0	0	SC	4	13.879	0	38.798	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	795.0	0	SC	4	13.879	0	38.798	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	796.0	0	SC	4	13.868	0	38.796	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	797.0	0	SC	4	13.867	0	38.796	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	798.0	0	SC	4	13.864	0	38.794	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	799.0	0	SC	4	13.856	0	38.792	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	800.0	0	SC	4	13.850	0	38.791	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	801.0	0	SC	4	13.843	0	38.789	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	802.0	0	SC	4	13.826	0	38.786	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	803.0	0	SC	4	13.815	0	38.780	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	804.0	0	SC	4	13.819	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	805.0	0	SC	4	13.819	0	38.783	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	806.0	0	SC	4	13.818	0	38.783	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	807.0	0	SC	4	13.818	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	808.0	0	SC	4	13.818	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	809.0	0	SC	4	13.818	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	810.0	0	SC	4	13.819	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	811.0	0	SC	4	13.819	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	812.0	0	SC	4	13.819	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	813.0	0	SC	4	13.819	0	38.780	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	814.0	0	SC	4	13.819	0	38.780	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	815.0	0	SC	4	13.819	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	816.0	0	SC	4	13.819	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	817.0	0	SC	4	13.820	0	38.780	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	818.0	0	SC	4	13.821	0	38.780	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	819.0	0	SC	4	13.820	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	820.0	0	SC	4	13.820	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	821.0	0	SC	4	13.821	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	822.0	0	SC	4	13.823	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	823.0	0	SC	4	13.823	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	824.0	0	SC	4	13.823	0	38.783	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	825.0	0	SC	4	13.822	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	826.0	0	SC	4	13.823	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	827.0	0	SC	4	13.823	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	828.0	0	SC	4	13.823	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	829.0	0	SC	4	13.824	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	830.0	0	SC	4	13.824	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	831.0	0	SC	4	13.825	0	38.783	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	832.0	0	SC	4	13.824	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	833.0	0	SC	4	13.824	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	834.0	0	SC	4	13.825	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	835.0	0	SC	4	13.825	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	836.0	0	SC	4	13.825	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	837.0	0	SC	4	13.825	0	38.783	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	838.0	0	SC	4	13.825	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	839.0	0	SC	4	13.825	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	840.0	0	SC	4	13.825	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	841.0	0	SC	4	13.825	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	842.0	0	SC	4	13.824	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	843.0	0	SC	4	13.825	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	844.0	0	SC	4	13.825	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	845.0	0	SC	4	13.825	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	846.0	0	SC	4	13.825	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	847.0	0	SC	4	13.825	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	848.0	0	SC	4	13.825	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	849.0	0	SC	4	13.824	0	38.780	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	850.0	0	SC	4	13.823	0	38.780	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	851.0	0	SC	4	13.823	0	38.780	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	852.0	0	SC	4	13.823	0	38.780	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	853.0	0	SC	4	13.824	0	38.780	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	854.0	0	SC	4	13.824	0	38.780	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	855.0	0	SC	4	13.824	0	38.780	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	856.0	0	SC	4	13.824	0	38.780	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	857.0	0	SC	4	13.824	0	38.780	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	858.0	0	SC	4	13.825	0	38.780	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	859.0	0	SC	4	13.824	0	38.780	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	860.0	0	SC	4	13.824	0	38.780	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	861.0	0	SC	4	13.822	0	38.779	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	862.0	0	SC	4	13.819	0	38.779	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	863.0	0	SC	4	13.822	0	38.779	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	864.0	0	SC	4	13.822	0	38.778	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	865.0	0	SC	4	13.819	0	38.779	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	866.0	0	SC	4	13.819	0	38.778	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	867.0	0	SC	4	13.819	0	38.779	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	868.0	0	SC	4	13.822	0	38.779	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	869.0	0	SC	4	13.826	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	870.0	0	SC	4	13.827	0	38.780	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	871.0	0	SC	4	13.826	0	38.782	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	872.0	0	SC	4	13.829	0	38.783	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	873.0	0	SC	4	13.831	0	38.783	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	874.0	0	SC	4	13.836	0	38.784	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	875.0	0	SC	4	13.841	0	38.785	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	876.0	0	SC	4	13.840	0	38.784	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	877.0	0	SC	4	13.846	0	38.786	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	878.0	0	SC	4	13.846	0	38.786	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	879.0	0	SC	4	13.846	0	38.785	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	880.0	0	SC	4	13.847	0	38.786	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	881.0	0	SC	4	13.847	0	38.786	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	882.0	0	SC	4	13.847	0	38.786	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	883.0	0	SC	4	13.846	0	38.787	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	884.0	0	SC	4	13.845	0	38.786	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	885.0	0	SC	4	13.840	0	38.787	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	886.0	0	SC	4	13.841	0	38.785	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	887.0	0	SC	4	13.835	0	38.784	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	888.0	0	SC	4	13.812	0	38.777	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	889.0	0	SC	4	13.811	0	38.777	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	890.0	0	SC	4	13.808	0	38.776	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	891.0	0	SC	4	13.804	0	38.775	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	892.0	0	SC	4	13.799	0	38.773	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	893.0	0	SC	4	13.797	0	38.772	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	894.0	0	SC	4	13.797	0	38.772	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	895.0	0	SC	4	13.798	0	38.772	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	896.0	0	SC	4	13.796	0	38.772	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	897.0	0	SC	4	13.794	0	38.771	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	898.0	0	SC	4	13.794	0	38.771	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	899.0	0	SC	4	13.793	0	38.771	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	900.0	0	SC	4	13.790	0	38.771	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	901.0	0	SC	4	13.789	0	38.771	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	902.0	0	SC	4	13.787	0	38.770	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	903.0	0	SC	4	13.788	0	38.770	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	904.0	0	SC	4	13.787	0	38.770	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	905.0	0	SC	4	13.787	0	38.770	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	906.0	0	SC	4	13.786	0	38.770	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	907.0	0	SC	4	13.786	0	38.769	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	908.0	0	SC	4	13.786	0	38.769	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	909.0	0	SC	4	13.787	0	38.769	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	910.0	0	SC	4	13.787	0	38.769	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	911.0	0	SC	4	13.787	0	38.769	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	912.0	0	SC	4	13.787	0	38.769	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	913.0	0	SC	4	13.787	0	38.769	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	914.0	0	SC	4	13.787	0	38.769	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	915.0	0	SC	4	13.788	0	38.769	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	916.0	0	SC	4	13.790	0	38.770	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	917.0	0	SC	4	13.790	0	38.770	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	918.0	0	SC	4	13.790	0	38.770	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	919.0	0	SC	4	13.790	0	38.770	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	920.0	0	SC	4	13.790	0	38.770	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	921.0	0	SC	4	13.790	0	38.770	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	922.0	0	SC	4	13.790	0	38.770	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	923.0	0	SC	4	13.790	0	38.770	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	924.0	0	SC	4	13.791	0	38.770	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	925.0	0	SC	4	13.793	0	38.770	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	926.0	0	SC	4	13.793	0	38.771	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	927.0	0	SC	4	13.793	0	38.771	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	928.0	0	SC	4	13.794	0	38.770	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	929.0	0	SC	4	13.795	0	38.771	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	930.0	0	SC	4	13.795	0	38.771	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	931.0	0	SC	4	13.795	0	38.771	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	932.0	0	SC	4	13.795	0	38.771	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	933.0	0	SC	4	13.795	0	38.771	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	934.0	0	SC	4	13.795	0	38.771	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	935.0	0	SC	4	13.795	0	38.771	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	936.0	0	SC	4	13.796	0	38.770	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	937.0	0	SC	4	13.795	0	38.770	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	938.0	0	SC	4	13.796	0	38.771	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	939.0	0	SC	4	13.796	0	38.771	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	940.0	0	SC	4	13.796	0	38.770	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	941.0	0	SC	4	13.802	0	38.771	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	942.0	0	SC	4	13.812	0	38.771	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	943.0	0	SC	4	13.815	0	38.775	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	944.0	0	SC	4	13.812	0	38.775	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	945.0	0	SC	4	13.812	0	38.775	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	946.0	0	SC	4	13.815	0	38.776	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	947.0	0	SC	4	13.814	0	38.775	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	948.0	0	SC	4	13.805	0	38.773	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	949.0	0	SC	4	13.805	4	38.777	4
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	950.0	0	SC	4	13.805	4	38.772	4
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	951.0	0	SC	4	13.799	0	38.772	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	952.0	0	SC	4	13.785	0	38.770	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	953.0	0	SC	4	13.779	0	38.766	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	954.0	0	SC	4	13.776	0	38.765	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	955.0	0	SC	4	13.775	0	38.764	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	956.0	0	SC	4	13.773	0	38.764	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	957.0	0	SC	4	13.771	0	38.764	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	958.0	0	SC	4	13.769	0	38.764	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	959.0	0	SC	4	13.769	0	38.763	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	960.0	0	SC	4	13.769	0	38.763	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	961.0	0	SC	4	13.769	0	38.763	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	962.0	0	SC	4	13.769	0	38.763	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	963.0	0	SC	4	13.769	0	38.764	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	964.0	0	SC	4	13.768	0	38.763	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	965.0	0	SC	4	13.770	0	38.764	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	966.0	0	SC	4	13.767	0	38.763	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	967.0	0	SC	4	13.764	0	38.761	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	968.0	0	SC	4	13.763	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	969.0	0	SC	4	13.763	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	970.0	0	SC	4	13.764	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	971.0	0	SC	4	13.764	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	972.0	0	SC	4	13.764	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	973.0	0	SC	4	13.764	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	974.0	0	SC	4	13.765	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	975.0	0	SC	4	13.765	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	976.0	0	SC	4	13.765	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	977.0	0	SC	4	13.765	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	978.0	0	SC	4	13.765	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	979.0	0	SC	4	13.765	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	980.0	0	SC	4	13.765	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	981.0	0	SC	4	13.765	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	982.0	0	SC	4	13.765	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	983.0	0	SC	4	13.766	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	984.0	0	SC	4	13.767	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	985.0	0	SC	4	13.768	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	986.0	0	SC	4	13.768	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	987.0	0	SC	4	13.768	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	988.0	0	SC	4	13.769	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	989.0	0	SC	4	13.769	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	990.0	0	SC	4	13.769	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	991.0	0	SC	4	13.769	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	992.0	0	SC	4	13.769	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	993.0	0	SC	4	13.769	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	994.0	0	SC	4	13.769	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	995.0	0	SC	4	13.769	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	996.0	0	SC	4	13.769	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	997.0	0	SC	4	13.769	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	998.0	0	SC	4	13.769	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	999.0	0	SC	4	13.770	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	1000.0	0	SC	4	13.770	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	1001.0	0	SC	4	13.770	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	1002.0	0	SC	4	13.770	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	1003.0	0	SC	4	13.770	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	1004.0	0	SC	4	13.770	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	1005.0	0	SC	4	13.771	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	1006.0	0	SC	4	13.771	0	38.762	0
_______1991389	014	C	10/11/1991	02:01	29.0000	34.8300	0	1007.0	0	SC	4	13.771	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	5.0	0	SC	4	22.544	0	39.550	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	6.0	0	SC	4	22.411	0	39.555	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	7.0	0	SC	4	22.296	0	39.549	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	8.0	0	SC	4	22.249	0	39.544	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	9.0	0	SC	4	22.232	0	39.541	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	10.0	0	SC	4	22.219	0	39.539	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	11.0	0	SC	4	22.215	0	39.539	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	12.0	0	SC	4	22.208	0	39.539	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	13.0	0	SC	4	22.204	0	39.537	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	14.0	0	SC	4	22.201	0	39.536	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	15.0	0	SC	4	22.192	0	39.534	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	16.0	0	SC	4	22.187	0	39.534	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	17.0	0	SC	4	22.181	0	39.534	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	18.0	0	SC	4	22.178	0	39.533	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	19.0	0	SC	4	22.176	0	39.533	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	20.0	0	SC	4	22.171	0	39.533	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	21.0	0	SC	4	22.160	0	39.530	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	22.0	0	SC	4	22.111	0	39.527	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	23.0	0	SC	4	21.854	0	39.514	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	24.0	0	SC	4	20.930	0	39.437	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	25.0	0	SC	4	19.411	0	39.342	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	26.0	0	SC	4	18.063	0	39.159	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	27.0	0	SC	4	17.649	0	39.048	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	28.0	0	SC	4	17.323	0	39.069	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	29.0	0	SC	4	17.229	0	39.076	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	30.0	0	SC	4	17.258	0	39.068	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	31.0	0	SC	4	17.219	0	39.083	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	32.0	0	SC	4	17.223	0	39.111	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	33.0	0	SC	4	17.243	0	39.115	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	34.0	0	SC	4	17.213	0	39.159	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	35.0	0	SC	4	17.135	0	39.160	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	36.0	0	SC	4	17.067	0	39.162	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	37.0	0	SC	4	17.102	0	39.166	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	38.0	0	SC	4	17.063	0	39.189	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	39.0	0	SC	4	17.010	0	39.201	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	40.0	0	SC	4	16.990	0	39.201	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	41.0	0	SC	4	16.944	0	39.207	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	42.0	0	SC	4	16.907	0	39.208	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	43.0	0	SC	4	16.888	0	39.215	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	44.0	0	SC	4	16.843	0	39.223	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	45.0	0	SC	4	16.819	0	39.223	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	46.0	0	SC	4	16.808	0	39.225	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	47.0	0	SC	4	16.765	0	39.231	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	48.0	0	SC	4	16.699	0	39.231	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	49.0	0	SC	4	16.671	0	39.240	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	50.0	0	SC	4	16.661	0	39.241	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	51.0	0	SC	4	16.646	0	39.245	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	52.0	0	SC	4	16.642	0	39.248	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	53.0	0	SC	4	16.635	0	39.250	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	54.0	0	SC	4	16.607	0	39.247	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	55.0	0	SC	4	16.559	0	39.250	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	56.0	0	SC	4	16.552	0	39.249	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	57.0	0	SC	4	16.549	0	39.249	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	58.0	0	SC	4	16.545	0	39.248	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	59.0	0	SC	4	16.538	0	39.248	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	60.0	0	SC	4	16.517	0	39.248	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	61.0	0	SC	4	16.486	0	39.249	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	62.0	0	SC	4	16.472	0	39.250	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	63.0	0	SC	4	16.465	0	39.250	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	64.0	0	SC	4	16.444	0	39.249	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	65.0	0	SC	4	16.418	0	39.250	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	66.0	0	SC	4	16.376	0	39.250	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	67.0	0	SC	4	16.362	0	39.251	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	68.0	0	SC	4	16.350	0	39.250	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	69.0	0	SC	4	16.320	0	39.248	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	70.0	0	SC	4	16.315	0	39.248	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	71.0	0	SC	4	16.303	0	39.249	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	72.0	0	SC	4	16.299	0	39.247	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	73.0	0	SC	4	16.277	0	39.245	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	74.0	0	SC	4	16.265	0	39.243	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	75.0	0	SC	4	16.242	0	39.243	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	76.0	0	SC	4	16.236	0	39.243	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	77.0	0	SC	4	16.234	0	39.243	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	78.0	0	SC	4	16.228	0	39.242	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	79.0	0	SC	4	16.218	0	39.242	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	80.0	0	SC	4	16.212	0	39.242	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	81.0	0	SC	4	16.212	0	39.241	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	82.0	0	SC	4	16.205	0	39.240	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	83.0	0	SC	4	16.187	0	39.241	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	84.0	0	SC	4	16.183	0	39.240	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	85.0	0	SC	4	16.180	0	39.240	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	86.0	0	SC	4	16.176	0	39.241	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	87.0	0	SC	4	16.175	0	39.242	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	88.0	0	SC	4	16.174	0	39.241	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	89.0	0	SC	4	16.170	0	39.242	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	90.0	0	SC	4	16.166	0	39.243	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	91.0	0	SC	4	16.166	0	39.243	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	92.0	0	SC	4	16.166	0	39.243	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	93.0	0	SC	4	16.161	0	39.244	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	94.0	0	SC	4	16.157	0	39.245	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	95.0	0	SC	4	16.152	0	39.247	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	96.0	0	SC	4	16.152	0	39.247	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	97.0	0	SC	4	16.143	0	39.249	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	98.0	0	SC	4	16.140	0	39.250	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	99.0	0	SC	4	16.134	0	39.250	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	100.0	0	SC	4	16.128	0	39.250	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	101.0	0	SC	4	16.122	0	39.250	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	102.0	0	SC	4	16.120	0	39.251	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	103.0	0	SC	4	16.118	0	39.252	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	104.0	0	SC	4	16.119	0	39.254	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	105.0	0	SC	4	16.120	0	39.255	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	106.0	0	SC	4	16.115	0	39.254	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	107.0	0	SC	4	16.112	0	39.255	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	108.0	0	SC	4	16.109	0	39.252	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	109.0	0	SC	4	16.104	0	39.251	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	110.0	0	SC	4	16.102	0	39.251	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	111.0	0	SC	4	16.097	0	39.252	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	112.0	0	SC	4	16.088	0	39.250	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	113.0	0	SC	4	16.081	0	39.249	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	114.0	0	SC	4	16.079	0	39.248	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	115.0	0	SC	4	16.076	0	39.247	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	116.0	0	SC	4	16.065	0	39.247	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	117.0	0	SC	4	16.056	0	39.243	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	118.0	0	SC	4	16.046	0	39.243	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	119.0	0	SC	4	16.024	0	39.240	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	120.0	0	SC	4	16.017	0	39.237	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	121.0	0	SC	4	16.013	0	39.236	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	122.0	0	SC	4	16.006	0	39.236	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	123.0	0	SC	4	15.994	0	39.233	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	124.0	0	SC	4	15.986	0	39.231	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	125.0	0	SC	4	15.982	0	39.230	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	126.0	0	SC	4	15.965	0	39.229	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	127.0	0	SC	4	15.961	0	39.227	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	128.0	0	SC	4	15.960	0	39.227	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	129.0	0	SC	4	15.959	0	39.225	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	130.0	0	SC	4	15.952	0	39.225	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	131.0	0	SC	4	15.940	0	39.225	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	132.0	0	SC	4	15.929	0	39.222	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	133.0	0	SC	4	15.926	0	39.220	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	134.0	0	SC	4	15.922	0	39.220	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	135.0	0	SC	4	15.913	0	39.217	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	136.0	0	SC	4	15.910	0	39.216	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	137.0	0	SC	4	15.899	0	39.215	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	138.0	0	SC	4	15.884	0	39.211	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	139.0	0	SC	4	15.865	0	39.208	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	140.0	0	SC	4	15.857	0	39.208	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	141.0	0	SC	4	15.847	0	39.209	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	142.0	0	SC	4	15.833	0	39.201	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	143.0	0	SC	4	15.823	0	39.200	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	144.0	0	SC	4	15.820	0	39.199	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	145.0	0	SC	4	15.820	0	39.199	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	146.0	0	SC	4	15.820	0	39.197	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	147.0	0	SC	4	15.819	0	39.197	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	148.0	0	SC	4	15.811	0	39.196	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	149.0	0	SC	4	15.799	0	39.194	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	150.0	0	SC	4	15.798	0	39.194	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	151.0	0	SC	4	15.795	0	39.193	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	152.0	0	SC	4	15.787	0	39.190	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	153.0	0	SC	4	15.765	0	39.187	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	154.0	0	SC	4	15.751	0	39.185	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	155.0	0	SC	4	15.739	0	39.181	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	156.0	0	SC	4	15.729	0	39.180	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	157.0	0	SC	4	15.727	0	39.179	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	158.0	0	SC	4	15.727	0	39.179	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	159.0	0	SC	4	15.724	0	39.178	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	160.0	0	SC	4	15.712	0	39.175	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	161.0	0	SC	4	15.707	0	39.174	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	162.0	0	SC	4	15.704	0	39.173	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	163.0	0	SC	4	15.695	0	39.173	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	164.0	0	SC	4	15.679	0	39.169	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	165.0	0	SC	4	15.657	0	39.166	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	166.0	0	SC	4	15.648	0	39.165	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	167.0	0	SC	4	15.640	0	39.162	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	168.0	0	SC	4	15.637	0	39.161	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	169.0	0	SC	4	15.635	0	39.160	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	170.0	0	SC	4	15.633	0	39.160	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	171.0	0	SC	4	15.633	0	39.159	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	172.0	0	SC	4	15.632	0	39.159	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	173.0	0	SC	4	15.618	0	39.158	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	174.0	0	SC	4	15.609	0	39.155	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	175.0	0	SC	4	15.606	0	39.154	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	176.0	0	SC	4	15.605	0	39.154	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	177.0	0	SC	4	15.603	0	39.153	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	178.0	0	SC	4	15.600	0	39.152	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	179.0	0	SC	4	15.593	0	39.152	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	180.0	0	SC	4	15.586	0	39.152	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	181.0	0	SC	4	15.577	0	39.147	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	182.0	0	SC	4	15.572	0	39.146	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	183.0	0	SC	4	15.567	0	39.146	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	184.0	0	SC	4	15.564	0	39.146	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	185.0	0	SC	4	15.555	0	39.144	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	186.0	0	SC	4	15.545	0	39.141	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	187.0	0	SC	4	15.543	0	39.140	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	188.0	0	SC	4	15.538	0	39.140	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	189.0	0	SC	4	15.534	0	39.139	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	190.0	0	SC	4	15.528	0	39.138	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	191.0	0	SC	4	15.519	0	39.136	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	192.0	0	SC	4	15.516	0	39.136	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	193.0	0	SC	4	15.512	0	39.134	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	194.0	0	SC	4	15.504	0	39.133	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	195.0	0	SC	4	15.489	0	39.131	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	196.0	0	SC	4	15.483	0	39.129	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	197.0	0	SC	4	15.482	0	39.127	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	198.0	0	SC	4	15.477	0	39.126	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	199.0	0	SC	4	15.472	0	39.125	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	200.0	0	SC	4	15.471	0	39.125	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	201.0	0	SC	4	15.467	0	39.125	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	202.0	0	SC	4	15.463	0	39.124	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	203.0	0	SC	4	15.459	0	39.123	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	204.0	0	SC	4	15.452	0	39.122	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	205.0	0	SC	4	15.450	0	39.120	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	206.0	0	SC	4	15.443	0	39.119	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	207.0	0	SC	4	15.433	0	39.118	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	208.0	0	SC	4	15.429	0	39.117	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	209.0	0	SC	4	15.420	0	39.115	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	210.0	0	SC	4	15.414	0	39.113	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	211.0	0	SC	4	15.401	0	39.111	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	212.0	0	SC	4	15.381	0	39.108	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	213.0	0	SC	4	15.375	0	39.105	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	214.0	0	SC	4	15.373	0	39.104	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	215.0	0	SC	4	15.372	0	39.104	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	216.0	0	SC	4	15.369	0	39.103	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	217.0	0	SC	4	15.347	0	39.100	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	218.0	0	SC	4	15.334	0	39.097	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	219.0	0	SC	4	15.325	0	39.096	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	220.0	0	SC	4	15.310	0	39.096	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	221.0	0	SC	4	15.293	0	39.090	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	222.0	0	SC	4	15.278	0	39.088	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	223.0	0	SC	4	15.258	0	39.084	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	224.0	0	SC	4	15.248	0	39.082	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	225.0	0	SC	4	15.236	0	39.078	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	226.0	0	SC	4	15.197	0	39.075	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	227.0	0	SC	4	15.154	0	39.065	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	228.0	0	SC	4	15.135	0	39.062	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	229.0	0	SC	4	15.121	0	39.060	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	230.0	0	SC	4	15.106	0	39.054	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	231.0	0	SC	4	15.088	0	39.051	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	232.0	0	SC	4	15.042	0	39.044	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	233.0	0	SC	4	15.003	0	39.041	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	234.0	0	SC	4	14.978	0	39.032	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	235.0	0	SC	4	14.964	0	39.029	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	236.0	0	SC	4	14.961	0	39.027	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	237.0	0	SC	4	14.962	0	39.027	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	238.0	0	SC	4	14.961	0	39.027	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	239.0	0	SC	4	14.958	0	39.026	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	240.0	0	SC	4	14.953	0	39.025	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	241.0	0	SC	4	14.953	0	39.023	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	242.0	0	SC	4	14.953	0	39.023	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	243.0	0	SC	4	14.952	0	39.022	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	244.0	0	SC	4	14.935	0	39.021	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	245.0	0	SC	4	14.908	0	39.016	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	246.0	0	SC	4	14.902	0	39.014	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	247.0	0	SC	4	14.902	0	39.014	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	248.0	0	SC	4	14.898	0	39.014	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	249.0	0	SC	4	14.889	0	39.014	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	250.0	0	SC	4	14.870	0	39.008	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	251.0	0	SC	4	14.850	0	39.006	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	252.0	0	SC	4	14.833	0	39.002	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	253.0	0	SC	4	14.813	0	38.999	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	254.0	0	SC	4	14.802	0	38.995	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	255.0	0	SC	4	14.795	0	38.994	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	256.0	0	SC	4	14.784	0	38.993	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	257.0	0	SC	4	14.774	0	38.991	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	258.0	0	SC	4	14.769	0	38.988	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	259.0	0	SC	4	14.764	0	38.988	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	260.0	0	SC	4	14.756	0	38.986	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	261.0	0	SC	4	14.752	0	38.986	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	262.0	0	SC	4	14.750	0	38.986	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	263.0	0	SC	4	14.746	0	38.985	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	264.0	0	SC	4	14.742	0	38.984	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	265.0	0	SC	4	14.739	0	38.983	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	266.0	0	SC	4	14.727	0	38.981	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	267.0	0	SC	4	14.697	0	38.979	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	268.0	0	SC	4	14.682	0	38.973	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	269.0	0	SC	4	14.675	0	38.972	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	270.0	0	SC	4	14.665	0	38.972	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	271.0	0	SC	4	14.658	0	38.970	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	272.0	0	SC	4	14.646	0	38.967	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	273.0	0	SC	4	14.635	0	38.965	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	274.0	0	SC	4	14.633	0	38.965	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	275.0	0	SC	4	14.629	0	38.964	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	276.0	0	SC	4	14.626	0	38.963	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	277.0	0	SC	4	14.617	0	38.960	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	278.0	0	SC	4	14.610	0	38.959	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	279.0	0	SC	4	14.606	0	38.959	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	280.0	0	SC	4	14.601	0	38.958	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	281.0	0	SC	4	14.595	0	38.958	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	282.0	0	SC	4	14.593	0	38.958	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	283.0	0	SC	4	14.591	0	38.957	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	284.0	0	SC	4	14.590	0	38.957	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	285.0	0	SC	4	14.585	0	38.956	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	286.0	0	SC	4	14.582	0	38.956	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	287.0	0	SC	4	14.579	0	38.953	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	288.0	0	SC	4	14.576	0	38.953	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	289.0	0	SC	4	14.573	0	38.952	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	290.0	0	SC	4	14.568	0	38.952	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	291.0	0	SC	4	14.564	0	38.951	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	292.0	0	SC	4	14.562	0	38.951	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	293.0	0	SC	4	14.559	0	38.951	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	294.0	0	SC	4	14.555	0	38.951	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	295.0	0	SC	4	14.552	0	38.950	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	296.0	0	SC	4	14.547	0	38.949	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	297.0	0	SC	4	14.540	0	38.947	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	298.0	0	SC	4	14.531	0	38.946	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	299.0	0	SC	4	14.525	0	38.945	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	300.0	0	SC	4	14.521	0	38.944	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	301.0	0	SC	4	14.509	0	38.943	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	302.0	0	SC	4	14.489	0	38.940	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	303.0	0	SC	4	14.478	0	38.938	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	304.0	0	SC	4	14.475	0	38.937	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	305.0	0	SC	4	14.472	0	38.937	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	306.0	0	SC	4	14.472	0	38.936	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	307.0	0	SC	4	14.470	0	38.936	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	308.0	0	SC	4	14.469	0	38.936	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	309.0	0	SC	4	14.469	0	38.936	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	310.0	0	SC	4	14.468	0	38.936	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	311.0	0	SC	4	14.466	0	38.935	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	312.0	0	SC	4	14.464	0	38.935	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	313.0	0	SC	4	14.464	0	38.935	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	314.0	0	SC	4	14.463	0	38.935	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	315.0	0	SC	4	14.463	0	38.935	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	316.0	0	SC	4	14.463	0	38.933	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	317.0	0	SC	4	14.461	0	38.933	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	318.0	0	SC	4	14.459	0	38.932	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	319.0	0	SC	4	14.442	0	38.931	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	320.0	0	SC	4	14.437	0	38.930	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	321.0	0	SC	4	14.441	0	38.930	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	322.0	0	SC	4	14.438	0	38.930	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	323.0	0	SC	4	14.431	0	38.930	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	324.0	0	SC	4	14.429	0	38.929	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	325.0	0	SC	4	14.425	0	38.929	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	326.0	0	SC	4	14.423	0	38.928	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	327.0	0	SC	4	14.424	0	38.928	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	328.0	0	SC	4	14.424	0	38.929	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	329.0	0	SC	4	14.425	0	38.929	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	330.0	0	SC	4	14.425	0	38.929	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	331.0	0	SC	4	14.423	0	38.929	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	332.0	0	SC	4	14.419	0	38.928	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	333.0	0	SC	4	14.415	0	38.928	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	334.0	0	SC	4	14.407	0	38.925	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	335.0	0	SC	4	14.405	0	38.925	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	336.0	0	SC	4	14.406	0	38.924	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	337.0	0	SC	4	14.403	0	38.924	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	338.0	0	SC	4	14.400	0	38.923	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	339.0	0	SC	4	14.398	0	38.923	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	340.0	0	SC	4	14.392	0	38.923	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	341.0	0	SC	4	14.389	0	38.922	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	342.0	0	SC	4	14.389	0	38.922	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	343.0	0	SC	4	14.389	0	38.922	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	344.0	0	SC	4	14.387	0	38.922	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	345.0	0	SC	4	14.382	0	38.921	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	346.0	0	SC	4	14.378	0	38.921	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	347.0	0	SC	4	14.368	0	38.919	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	348.0	0	SC	4	14.360	0	38.916	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	349.0	0	SC	4	14.357	0	38.916	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	350.0	0	SC	4	14.353	0	38.915	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	351.0	0	SC	4	14.345	0	38.914	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	352.0	0	SC	4	14.341	0	38.912	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	353.0	0	SC	4	14.337	0	38.911	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	354.0	0	SC	4	14.335	0	38.911	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	355.0	0	SC	4	14.328	0	38.910	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	356.0	0	SC	4	14.329	0	38.909	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	357.0	0	SC	4	14.322	0	38.909	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	358.0	0	SC	4	14.320	0	38.909	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	359.0	0	SC	4	14.317	0	38.908	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	360.0	0	SC	4	14.316	0	38.908	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	361.0	0	SC	4	14.317	0	38.908	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	362.0	0	SC	4	14.314	0	38.907	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	363.0	0	SC	4	14.311	0	38.907	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	364.0	0	SC	4	14.310	0	38.907	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	365.0	0	SC	4	14.310	0	38.907	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	366.0	0	SC	4	14.309	0	38.907	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	367.0	0	SC	4	14.306	0	38.905	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	368.0	0	SC	4	14.305	0	38.905	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	369.0	0	SC	4	14.304	0	38.905	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	370.0	0	SC	4	14.304	0	38.905	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	371.0	0	SC	4	14.302	0	38.904	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	372.0	0	SC	4	14.302	0	38.904	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	373.0	0	SC	4	14.302	0	38.904	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	374.0	0	SC	4	14.301	0	38.904	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	375.0	0	SC	4	14.301	0	38.904	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	376.0	0	SC	4	14.300	0	38.903	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	377.0	0	SC	4	14.299	0	38.903	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	378.0	0	SC	4	14.297	0	38.903	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	379.0	0	SC	4	14.297	0	38.903	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	380.0	0	SC	4	14.296	0	38.902	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	381.0	0	SC	4	14.295	0	38.902	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	382.0	0	SC	4	14.294	0	38.902	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	383.0	0	SC	4	14.294	0	38.902	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	384.0	0	SC	4	14.294	0	38.902	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	385.0	0	SC	4	14.294	0	38.902	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	386.0	0	SC	4	14.291	0	38.902	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	387.0	0	SC	4	14.290	0	38.902	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	388.0	0	SC	4	14.290	0	38.902	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	389.0	0	SC	4	14.288	0	38.902	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	390.0	0	SC	4	14.288	0	38.902	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	391.0	0	SC	4	14.287	0	38.902	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	392.0	0	SC	4	14.283	0	38.902	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	393.0	0	SC	4	14.270	0	38.898	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	394.0	0	SC	4	14.255	0	38.898	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	395.0	0	SC	4	14.251	0	38.896	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	396.0	0	SC	4	14.248	0	38.894	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	397.0	0	SC	4	14.248	0	38.894	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	398.0	0	SC	4	14.248	0	38.894	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	399.0	0	SC	4	14.249	0	38.894	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	400.0	0	SC	4	14.245	0	38.894	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	401.0	0	SC	4	14.244	0	38.893	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	402.0	0	SC	4	14.241	0	38.893	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	403.0	0	SC	4	14.243	0	38.891	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	404.0	0	SC	4	14.242	0	38.893	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	405.0	0	SC	4	14.241	0	38.891	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	406.0	0	SC	4	14.233	0	38.890	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	407.0	0	SC	4	14.222	0	38.889	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	408.0	0	SC	4	14.217	0	38.887	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	409.0	0	SC	4	14.215	0	38.887	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	410.0	0	SC	4	14.213	0	38.886	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	411.0	0	SC	4	14.209	0	38.884	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	412.0	0	SC	4	14.207	0	38.884	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	413.0	0	SC	4	14.205	0	38.883	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	414.0	0	SC	4	14.203	0	38.883	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	415.0	0	SC	4	14.199	0	38.882	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	416.0	0	SC	4	14.198	0	38.882	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	417.0	0	SC	4	14.198	0	38.882	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	418.0	0	SC	4	14.198	0	38.882	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	419.0	0	SC	4	14.194	0	38.882	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	420.0	0	SC	4	14.194	0	38.882	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	421.0	0	SC	4	14.189	0	38.881	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	422.0	0	SC	4	14.184	0	38.880	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	423.0	0	SC	4	14.177	0	38.879	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	424.0	0	SC	4	14.176	0	38.879	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	425.0	0	SC	4	14.168	0	38.876	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	426.0	0	SC	4	14.165	0	38.875	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	427.0	0	SC	4	14.161	0	38.875	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	428.0	0	SC	4	14.161	0	38.875	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	429.0	0	SC	4	14.159	0	38.875	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	430.0	0	SC	4	14.157	0	38.874	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	431.0	0	SC	4	14.154	0	38.874	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	432.0	0	SC	4	14.152	0	38.873	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	433.0	0	SC	4	14.151	0	38.873	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	434.0	0	SC	4	14.150	0	38.873	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	435.0	0	SC	4	14.147	0	38.872	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	436.0	0	SC	4	14.146	0	38.870	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	437.0	0	SC	4	14.145	0	38.870	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	438.0	0	SC	4	14.144	0	38.870	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	439.0	0	SC	4	14.144	0	38.870	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	440.0	0	SC	4	14.144	0	38.870	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	441.0	0	SC	4	14.144	0	38.870	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	442.0	0	SC	4	14.143	0	38.870	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	443.0	0	SC	4	14.143	0	38.869	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	444.0	0	SC	4	14.141	0	38.869	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	445.0	0	SC	4	14.140	0	38.869	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	446.0	0	SC	4	14.137	0	38.868	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	447.0	0	SC	4	14.134	0	38.868	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	448.0	0	SC	4	14.132	0	38.868	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	449.0	0	SC	4	14.131	0	38.868	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	450.0	0	SC	4	14.131	0	38.868	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	451.0	0	SC	4	14.129	0	38.867	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	452.0	0	SC	4	14.125	0	38.866	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	453.0	0	SC	4	14.122	0	38.866	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	454.0	0	SC	4	14.122	0	38.866	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	455.0	0	SC	4	14.123	0	38.866	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	456.0	0	SC	4	14.123	0	38.866	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	457.0	0	SC	4	14.123	0	38.866	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	458.0	0	SC	4	14.123	0	38.865	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	459.0	0	SC	4	14.123	0	38.865	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	460.0	0	SC	4	14.122	0	38.866	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	461.0	0	SC	4	14.121	0	38.866	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	462.0	0	SC	4	14.121	0	38.866	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	463.0	0	SC	4	14.121	0	38.865	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	464.0	0	SC	4	14.122	0	38.866	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	465.0	0	SC	4	14.122	0	38.866	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	466.0	0	SC	4	14.122	0	38.866	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	467.0	0	SC	4	14.122	0	38.866	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	468.0	0	SC	4	14.120	0	38.866	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	469.0	0	SC	4	14.118	0	38.865	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	470.0	0	SC	4	14.117	0	38.865	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	471.0	0	SC	4	14.116	0	38.865	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	472.0	0	SC	4	14.115	0	38.865	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	473.0	0	SC	4	14.114	0	38.865	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	474.0	0	SC	4	14.113	0	38.865	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	475.0	0	SC	4	14.112	0	38.865	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	476.0	0	SC	4	14.111	0	38.863	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	477.0	0	SC	4	14.110	0	38.863	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	478.0	0	SC	4	14.111	0	38.863	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	479.0	0	SC	4	14.111	0	38.863	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	480.0	0	SC	4	14.111	0	38.863	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	481.0	0	SC	4	14.110	0	38.863	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	482.0	0	SC	4	14.109	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	483.0	0	SC	4	14.107	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	484.0	0	SC	4	14.104	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	485.0	0	SC	4	14.103	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	486.0	0	SC	4	14.102	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	487.0	0	SC	4	14.102	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	488.0	0	SC	4	14.102	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	489.0	0	SC	4	14.102	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	490.0	0	SC	4	14.102	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	491.0	0	SC	4	14.102	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	492.0	0	SC	4	14.102	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	493.0	0	SC	4	14.102	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	494.0	0	SC	4	14.102	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	495.0	0	SC	4	14.102	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	496.0	0	SC	4	14.102	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	497.0	0	SC	4	14.102	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	498.0	0	SC	4	14.102	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	499.0	0	SC	4	14.102	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	500.0	0	SC	4	14.101	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	501.0	0	SC	4	14.101	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	502.0	0	SC	4	14.101	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	503.0	0	SC	4	14.100	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	504.0	0	SC	4	14.101	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	505.0	0	SC	4	14.100	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	506.0	0	SC	4	14.100	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	507.0	0	SC	4	14.100	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	508.0	0	SC	4	14.100	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	509.0	0	SC	4	14.100	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	510.0	0	SC	4	14.100	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	511.0	0	SC	4	14.100	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	512.0	0	SC	4	14.100	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	513.0	0	SC	4	14.099	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	514.0	0	SC	4	14.098	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	515.0	0	SC	4	14.097	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	516.0	0	SC	4	14.098	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	517.0	0	SC	4	14.097	0	38.862	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	518.0	0	SC	4	14.097	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	519.0	0	SC	4	14.097	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	520.0	0	SC	4	14.096	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	521.0	0	SC	4	14.096	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	522.0	0	SC	4	14.096	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	523.0	0	SC	4	14.095	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	524.0	0	SC	4	14.095	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	525.0	0	SC	4	14.095	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	526.0	0	SC	4	14.095	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	527.0	0	SC	4	14.095	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	528.0	0	SC	4	14.095	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	529.0	0	SC	4	14.096	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	530.0	0	SC	4	14.096	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	531.0	0	SC	4	14.096	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	532.0	0	SC	4	14.096	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	533.0	0	SC	4	14.096	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	534.0	0	SC	4	14.097	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	535.0	0	SC	4	14.097	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	536.0	0	SC	4	14.097	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	537.0	0	SC	4	14.097	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	538.0	0	SC	4	14.096	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	539.0	0	SC	4	14.096	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	540.0	0	SC	4	14.096	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	541.0	0	SC	4	14.095	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	542.0	0	SC	4	14.094	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	543.0	0	SC	4	14.094	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	544.0	0	SC	4	14.093	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	545.0	0	SC	4	14.093	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	546.0	0	SC	4	14.093	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	547.0	0	SC	4	14.092	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	548.0	0	SC	4	14.091	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	549.0	0	SC	4	14.091	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	550.0	0	SC	4	14.091	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	551.0	0	SC	4	14.090	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	552.0	0	SC	4	14.087	0	38.861	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	553.0	0	SC	4	14.085	0	38.860	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	554.0	0	SC	4	14.080	0	38.858	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	555.0	0	SC	4	14.080	0	38.858	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	556.0	0	SC	4	14.080	0	38.858	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	557.0	0	SC	4	14.078	0	38.858	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	558.0	0	SC	4	14.079	0	38.858	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	559.0	0	SC	4	14.077	0	38.856	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	560.0	0	SC	4	14.076	0	38.856	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	561.0	0	SC	4	14.075	0	38.856	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	562.0	0	SC	4	14.075	0	38.855	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	563.0	0	SC	4	14.074	0	38.855	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	564.0	0	SC	4	14.073	0	38.856	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	565.0	0	SC	4	14.073	0	38.854	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	566.0	0	SC	4	14.072	0	38.854	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	567.0	0	SC	4	14.069	0	38.854	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	568.0	0	SC	4	14.066	0	38.854	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	569.0	0	SC	4	14.066	0	38.854	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	570.0	0	SC	4	14.065	0	38.854	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	571.0	0	SC	4	14.064	0	38.854	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	572.0	0	SC	4	14.064	0	38.854	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	573.0	0	SC	4	14.063	0	38.853	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	574.0	0	SC	4	14.063	0	38.853	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	575.0	0	SC	4	14.062	0	38.853	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	576.0	0	SC	4	14.061	0	38.853	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	577.0	0	SC	4	14.061	0	38.853	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	578.0	0	SC	4	14.061	0	38.853	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	579.0	0	SC	4	14.061	0	38.853	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	580.0	0	SC	4	14.061	0	38.852	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	581.0	0	SC	4	14.060	0	38.852	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	582.0	0	SC	4	14.060	0	38.852	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	583.0	0	SC	4	14.060	0	38.852	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	584.0	0	SC	4	14.059	0	38.852	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	585.0	0	SC	4	14.058	0	38.850	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	586.0	0	SC	4	14.055	0	38.850	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	587.0	0	SC	4	14.052	0	38.849	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	588.0	0	SC	4	14.052	0	38.849	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	589.0	0	SC	4	14.051	0	38.849	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	590.0	0	SC	4	14.050	0	38.849	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	591.0	0	SC	4	14.049	0	38.848	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	592.0	0	SC	4	14.048	0	38.848	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	593.0	0	SC	4	14.048	0	38.848	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	594.0	0	SC	4	14.048	0	38.848	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	595.0	0	SC	4	14.046	0	38.848	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	596.0	0	SC	4	14.045	0	38.847	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	597.0	0	SC	4	14.046	0	38.847	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	598.0	0	SC	4	14.046	0	38.847	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	599.0	0	SC	4	14.046	0	38.847	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	600.0	0	SC	4	14.043	0	38.847	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	601.0	0	SC	4	14.043	0	38.847	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	602.0	0	SC	4	14.042	0	38.847	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	603.0	0	SC	4	14.042	0	38.847	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	604.0	0	SC	4	14.041	0	38.847	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	605.0	0	SC	4	14.041	0	38.847	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	606.0	0	SC	4	14.038	0	38.847	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	607.0	0	SC	4	14.036	0	38.846	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	608.0	0	SC	4	14.036	0	38.846	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	609.0	0	SC	4	14.035	0	38.846	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	610.0	0	SC	4	14.035	0	38.846	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	611.0	0	SC	4	14.033	0	38.845	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	612.0	0	SC	4	14.031	0	38.845	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	613.0	0	SC	4	14.031	0	38.843	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	614.0	0	SC	4	14.030	0	38.843	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	615.0	0	SC	4	14.029	0	38.843	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	616.0	0	SC	4	14.028	0	38.843	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	617.0	0	SC	4	14.026	0	38.842	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	618.0	0	SC	4	14.024	0	38.842	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	619.0	0	SC	4	14.023	0	38.842	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	620.0	0	SC	4	14.022	0	38.841	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	621.0	0	SC	4	14.022	0	38.841	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	622.0	0	SC	4	14.022	0	38.841	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	623.0	0	SC	4	14.022	0	38.841	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	624.0	0	SC	4	14.022	0	38.841	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	625.0	0	SC	4	14.022	0	38.841	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	626.0	0	SC	4	14.021	0	38.841	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	627.0	0	SC	4	14.015	0	38.840	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	628.0	0	SC	4	14.012	0	38.840	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	629.0	0	SC	4	14.011	0	38.840	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	630.0	0	SC	4	14.011	0	38.840	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	631.0	0	SC	4	14.011	0	38.839	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	632.0	0	SC	4	14.011	0	38.839	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	633.0	0	SC	4	14.010	0	38.839	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	634.0	0	SC	4	14.010	0	38.839	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	635.0	0	SC	4	14.010	0	38.839	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	636.0	0	SC	4	14.010	0	38.838	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	637.0	0	SC	4	14.009	0	38.839	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	638.0	0	SC	4	14.007	0	38.838	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	639.0	0	SC	4	14.004	0	38.838	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	640.0	0	SC	4	14.002	0	38.836	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	641.0	0	SC	4	14.000	0	38.835	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	642.0	0	SC	4	13.999	0	38.835	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	643.0	0	SC	4	13.997	0	38.835	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	644.0	0	SC	4	13.997	0	38.834	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	645.0	0	SC	4	13.996	0	38.834	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	646.0	0	SC	4	13.995	0	38.834	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	647.0	0	SC	4	13.995	0	38.834	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	648.0	0	SC	4	13.995	0	38.833	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	649.0	0	SC	4	13.994	0	38.833	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	650.0	0	SC	4	13.993	0	38.833	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	651.0	0	SC	4	13.993	0	38.833	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	652.0	0	SC	4	13.993	0	38.833	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	653.0	0	SC	4	13.993	0	38.833	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	654.0	0	SC	4	13.992	0	38.833	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	655.0	0	SC	4	13.992	0	38.833	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	656.0	0	SC	4	13.990	0	38.833	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	657.0	0	SC	4	13.987	0	38.833	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	658.0	0	SC	4	13.986	0	38.832	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	659.0	0	SC	4	13.985	0	38.832	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	660.0	0	SC	4	13.985	0	38.832	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	661.0	0	SC	4	13.984	0	38.831	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	662.0	0	SC	4	13.983	0	38.831	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	663.0	0	SC	4	13.982	0	38.831	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	664.0	0	SC	4	13.981	0	38.831	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	665.0	0	SC	4	13.981	0	38.831	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	666.0	0	SC	4	13.980	0	38.829	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	667.0	0	SC	4	13.975	0	38.828	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	668.0	0	SC	4	13.975	0	38.828	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	669.0	0	SC	4	13.975	0	38.828	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	670.0	0	SC	4	13.971	0	38.827	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	671.0	0	SC	4	13.972	0	38.827	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	672.0	0	SC	4	13.972	0	38.827	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	673.0	0	SC	4	13.972	0	38.827	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	674.0	0	SC	4	13.971	0	38.827	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	675.0	0	SC	4	13.971	0	38.827	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	676.0	0	SC	4	13.970	0	38.826	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	677.0	0	SC	4	13.971	0	38.826	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	678.0	0	SC	4	13.971	0	38.827	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	679.0	0	SC	4	13.970	0	38.826	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	680.0	0	SC	4	13.969	0	38.826	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	681.0	0	SC	4	13.970	0	38.826	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	682.0	0	SC	4	13.970	0	38.826	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	683.0	0	SC	4	13.970	0	38.826	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	684.0	0	SC	4	13.970	0	38.826	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	685.0	0	SC	4	13.969	0	38.826	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	686.0	0	SC	4	13.968	0	38.826	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	687.0	0	SC	4	13.968	0	38.826	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	688.0	0	SC	4	13.967	0	38.826	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	689.0	0	SC	4	13.967	0	38.826	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	690.0	0	SC	4	13.965	0	38.826	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	691.0	0	SC	4	13.965	0	38.826	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	692.0	0	SC	4	13.965	0	38.826	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	693.0	0	SC	4	13.965	0	38.826	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	694.0	0	SC	4	13.964	0	38.826	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	695.0	0	SC	4	13.964	0	38.826	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	696.0	0	SC	4	13.964	0	38.826	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	697.0	0	SC	4	13.964	0	38.825	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	698.0	0	SC	4	13.964	0	38.825	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	699.0	0	SC	4	13.964	0	38.825	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	700.0	0	SC	4	13.964	0	38.825	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	701.0	0	SC	4	13.964	0	38.825	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	702.0	0	SC	4	13.964	0	38.825	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	703.0	0	SC	4	13.963	0	38.825	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	704.0	0	SC	4	13.963	0	38.825	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	705.0	0	SC	4	13.963	0	38.825	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	706.0	0	SC	4	13.963	0	38.825	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	707.0	0	SC	4	13.963	0	38.825	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	708.0	0	SC	4	13.962	0	38.824	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	709.0	0	SC	4	13.962	0	38.824	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	710.0	0	SC	4	13.962	0	38.825	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	711.0	0	SC	4	13.962	0	38.824	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	712.0	0	SC	4	13.962	0	38.824	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	713.0	0	SC	4	13.962	0	38.825	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	714.0	0	SC	4	13.961	0	38.824	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	715.0	0	SC	4	13.961	0	38.824	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	716.0	0	SC	4	13.961	0	38.824	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	717.0	0	SC	4	13.962	0	38.824	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	718.0	0	SC	4	13.962	0	38.824	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	719.0	0	SC	4	13.962	0	38.824	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	720.0	0	SC	4	13.961	0	38.824	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	721.0	0	SC	4	13.960	0	38.824	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	722.0	0	SC	4	13.960	0	38.822	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	723.0	0	SC	4	13.960	0	38.824	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	724.0	0	SC	4	13.960	0	38.824	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	725.0	0	SC	4	13.959	0	38.822	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	726.0	0	SC	4	13.959	0	38.824	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	727.0	0	SC	4	13.958	0	38.822	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	728.0	0	SC	4	13.956	0	38.822	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	729.0	0	SC	4	13.954	0	38.821	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	730.0	0	SC	4	13.953	0	38.821	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	731.0	0	SC	4	13.951	0	38.820	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	732.0	0	SC	4	13.950	0	38.820	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	733.0	0	SC	4	13.950	0	38.820	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	734.0	0	SC	4	13.949	0	38.820	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	735.0	0	SC	4	13.949	0	38.820	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	736.0	0	SC	4	13.949	0	38.820	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	737.0	0	SC	4	13.949	0	38.820	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	738.0	0	SC	4	13.949	0	38.820	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	739.0	0	SC	4	13.949	0	38.820	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	740.0	0	SC	4	13.949	0	38.820	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	741.0	0	SC	4	13.949	0	38.820	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	742.0	0	SC	4	13.949	0	38.820	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	743.0	0	SC	4	13.949	0	38.820	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	744.0	0	SC	4	13.949	0	38.820	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	745.0	0	SC	4	13.949	0	38.820	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	746.0	0	SC	4	13.949	0	38.819	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	747.0	0	SC	4	13.949	0	38.820	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	748.0	0	SC	4	13.949	0	38.819	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	749.0	0	SC	4	13.949	0	38.819	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	750.0	0	SC	4	13.950	0	38.819	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	751.0	0	SC	4	13.950	0	38.819	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	752.0	0	SC	4	13.950	0	38.820	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	753.0	0	SC	4	13.950	0	38.819	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	754.0	0	SC	4	13.950	0	38.819	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	755.0	0	SC	4	13.950	0	38.819	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	756.0	0	SC	4	13.949	0	38.819	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	757.0	0	SC	4	13.944	0	38.819	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	758.0	0	SC	4	13.942	0	38.818	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	759.0	0	SC	4	13.941	0	38.818	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	760.0	0	SC	4	13.939	0	38.818	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	761.0	0	SC	4	13.939	0	38.818	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	762.0	0	SC	4	13.938	0	38.817	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	763.0	0	SC	4	13.938	0	38.817	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	764.0	0	SC	4	13.938	0	38.817	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	765.0	0	SC	4	13.937	0	38.817	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	766.0	0	SC	4	13.934	0	38.815	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	767.0	0	SC	4	13.932	0	38.814	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	768.0	0	SC	4	13.931	0	38.814	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	769.0	0	SC	4	13.930	0	38.814	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	770.0	0	SC	4	13.930	0	38.814	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	771.0	0	SC	4	13.929	0	38.814	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	772.0	0	SC	4	13.928	0	38.813	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	773.0	0	SC	4	13.928	0	38.813	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	774.0	0	SC	4	13.924	0	38.812	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	775.0	0	SC	4	13.924	0	38.812	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	776.0	0	SC	4	13.923	0	38.812	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	777.0	0	SC	4	13.922	0	38.812	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	778.0	0	SC	4	13.921	0	38.812	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	779.0	0	SC	4	13.922	0	38.812	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	780.0	0	SC	4	13.921	0	38.812	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	781.0	0	SC	4	13.920	0	38.812	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	782.0	0	SC	4	13.917	0	38.811	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	783.0	0	SC	4	13.916	0	38.811	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	784.0	0	SC	4	13.915	0	38.811	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	785.0	0	SC	4	13.916	0	38.811	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	786.0	0	SC	4	13.915	0	38.811	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	787.0	0	SC	4	13.916	0	38.811	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	788.0	0	SC	4	13.916	0	38.811	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	789.0	0	SC	4	13.916	0	38.810	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	790.0	0	SC	4	13.916	0	38.811	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	791.0	0	SC	4	13.916	0	38.810	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	792.0	0	SC	4	13.916	0	38.810	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	793.0	0	SC	4	13.916	0	38.811	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	794.0	0	SC	4	13.917	0	38.810	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	795.0	0	SC	4	13.917	0	38.810	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	796.0	0	SC	4	13.917	0	38.811	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	797.0	0	SC	4	13.917	0	38.811	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	798.0	0	SC	4	13.917	0	38.810	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	799.0	0	SC	4	13.917	0	38.811	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	800.0	0	SC	4	13.917	0	38.811	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	801.0	0	SC	4	13.917	0	38.810	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	802.0	0	SC	4	13.917	0	38.810	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	803.0	0	SC	4	13.916	0	38.810	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	804.0	0	SC	4	13.916	0	38.810	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	805.0	0	SC	4	13.917	0	38.810	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	806.0	0	SC	4	13.916	0	38.810	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	807.0	0	SC	4	13.916	0	38.810	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	808.0	0	SC	4	13.917	0	38.810	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	809.0	0	SC	4	13.916	0	38.810	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	810.0	0	SC	4	13.917	0	38.810	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	811.0	0	SC	4	13.916	0	38.808	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	812.0	0	SC	4	13.915	0	38.808	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	813.0	0	SC	4	13.914	0	38.808	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	814.0	0	SC	4	13.914	0	38.808	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	815.0	0	SC	4	13.913	0	38.808	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	816.0	0	SC	4	13.912	0	38.807	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	817.0	0	SC	4	13.911	0	38.807	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	818.0	0	SC	4	13.910	0	38.807	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	819.0	0	SC	4	13.908	0	38.806	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	820.0	0	SC	4	13.906	0	38.806	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	821.0	0	SC	4	13.905	0	38.806	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	822.0	0	SC	4	13.904	0	38.805	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	823.0	0	SC	4	13.903	0	38.805	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	824.0	0	SC	4	13.902	0	38.805	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	825.0	0	SC	4	13.901	0	38.805	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	826.0	0	SC	4	13.900	0	38.805	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	827.0	0	SC	4	13.898	0	38.805	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	828.0	0	SC	4	13.897	0	38.805	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	829.0	0	SC	4	13.897	0	38.804	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	830.0	0	SC	4	13.896	0	38.804	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	831.0	0	SC	4	13.894	0	38.804	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	832.0	0	SC	4	13.893	0	38.803	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	833.0	0	SC	4	13.891	0	38.803	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	834.0	0	SC	4	13.891	0	38.803	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	835.0	0	SC	4	13.890	0	38.803	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	836.0	0	SC	4	13.890	0	38.803	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	837.0	0	SC	4	13.890	0	38.801	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	838.0	0	SC	4	13.890	0	38.801	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	839.0	0	SC	4	13.890	0	38.801	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	840.0	0	SC	4	13.888	0	38.801	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	841.0	0	SC	4	13.887	0	38.801	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	842.0	0	SC	4	13.887	0	38.800	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	843.0	0	SC	4	13.888	0	38.800	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	844.0	0	SC	4	13.888	0	38.801	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	845.0	0	SC	4	13.888	0	38.800	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	846.0	0	SC	4	13.887	0	38.800	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	847.0	0	SC	4	13.887	0	38.800	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	848.0	0	SC	4	13.887	0	38.800	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	849.0	0	SC	4	13.888	0	38.800	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	850.0	0	SC	4	13.888	0	38.800	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	851.0	0	SC	4	13.888	0	38.800	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	852.0	0	SC	4	13.888	0	38.800	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	853.0	0	SC	4	13.888	0	38.800	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	854.0	0	SC	4	13.887	0	38.800	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	855.0	0	SC	4	13.887	0	38.800	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	856.0	0	SC	4	13.887	0	38.799	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	857.0	0	SC	4	13.887	0	38.799	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	858.0	0	SC	4	13.886	0	38.799	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	859.0	0	SC	4	13.882	0	38.799	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	860.0	0	SC	4	13.878	0	38.798	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	861.0	0	SC	4	13.875	0	38.798	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	862.0	0	SC	4	13.874	0	38.797	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	863.0	0	SC	4	13.873	0	38.797	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	864.0	0	SC	4	13.873	0	38.797	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	865.0	0	SC	4	13.873	0	38.797	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	866.0	0	SC	4	13.873	0	38.797	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	867.0	0	SC	4	13.874	0	38.797	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	868.0	0	SC	4	13.874	0	38.797	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	869.0	0	SC	4	13.873	0	38.797	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	870.0	0	SC	4	13.873	0	38.797	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	871.0	0	SC	4	13.874	0	38.797	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	872.0	0	SC	4	13.874	0	38.797	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	873.0	0	SC	4	13.874	0	38.797	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	874.0	0	SC	4	13.874	0	38.797	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	875.0	0	SC	4	13.874	0	38.797	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	876.0	0	SC	4	13.874	0	38.797	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	877.0	0	SC	4	13.874	0	38.797	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	878.0	0	SC	4	13.874	0	38.796	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	879.0	0	SC	4	13.874	0	38.796	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	880.0	0	SC	4	13.875	0	38.797	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	881.0	0	SC	4	13.875	0	38.797	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	882.0	0	SC	4	13.874	0	38.796	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	883.0	0	SC	4	13.875	0	38.797	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	884.0	0	SC	4	13.875	0	38.797	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	885.0	0	SC	4	13.876	0	38.796	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	886.0	0	SC	4	13.876	0	38.796	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	887.0	0	SC	4	13.874	0	38.796	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	888.0	0	SC	4	13.868	0	38.793	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	889.0	0	SC	4	13.868	0	38.793	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	890.0	0	SC	4	13.868	0	38.793	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	891.0	0	SC	4	13.868	0	38.793	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	892.0	0	SC	4	13.867	0	38.793	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	893.0	0	SC	4	13.868	0	38.793	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	894.0	0	SC	4	13.868	0	38.793	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	895.0	0	SC	4	13.866	0	38.793	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	896.0	0	SC	4	13.865	0	38.793	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	897.0	0	SC	4	13.863	0	38.792	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	898.0	0	SC	4	13.861	0	38.792	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	899.0	0	SC	4	13.860	0	38.791	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	900.0	0	SC	4	13.859	0	38.791	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	901.0	0	SC	4	13.858	0	38.791	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	902.0	0	SC	4	13.858	0	38.791	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	903.0	0	SC	4	13.857	0	38.791	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	904.0	0	SC	4	13.855	0	38.790	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	905.0	0	SC	4	13.854	0	38.790	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	906.0	0	SC	4	13.854	0	38.790	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	907.0	0	SC	4	13.853	0	38.790	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	908.0	0	SC	4	13.852	0	38.790	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	909.0	0	SC	4	13.851	0	38.789	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	910.0	0	SC	4	13.850	0	38.789	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	911.0	0	SC	4	13.850	0	38.789	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	912.0	0	SC	4	13.850	0	38.789	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	913.0	0	SC	4	13.850	0	38.789	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	914.0	0	SC	4	13.849	0	38.789	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	915.0	0	SC	4	13.848	0	38.787	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	916.0	0	SC	4	13.847	0	38.787	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	917.0	0	SC	4	13.847	0	38.787	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	918.0	0	SC	4	13.846	0	38.787	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	919.0	0	SC	4	13.846	0	38.786	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	920.0	0	SC	4	13.846	0	38.786	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	921.0	0	SC	4	13.845	0	38.787	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	922.0	0	SC	4	13.844	0	38.786	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	923.0	0	SC	4	13.844	0	38.786	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	924.0	0	SC	4	13.843	0	38.785	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	925.0	0	SC	4	13.842	0	38.786	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	926.0	0	SC	4	13.842	0	38.785	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	927.0	0	SC	4	13.842	0	38.785	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	928.0	0	SC	4	13.841	0	38.785	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	929.0	0	SC	4	13.841	0	38.785	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	930.0	0	SC	4	13.840	0	38.784	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	931.0	0	SC	4	13.838	0	38.784	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	932.0	0	SC	4	13.837	0	38.784	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	933.0	0	SC	4	13.835	0	38.784	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	934.0	0	SC	4	13.835	0	38.784	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	935.0	0	SC	4	13.835	0	38.784	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	936.0	0	SC	4	13.835	0	38.784	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	937.0	0	SC	4	13.835	0	38.784	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	938.0	0	SC	4	13.835	0	38.784	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	939.0	0	SC	4	13.835	0	38.784	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	940.0	0	SC	4	13.835	0	38.784	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	941.0	0	SC	4	13.835	0	38.784	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	942.0	0	SC	4	13.835	0	38.784	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	943.0	0	SC	4	13.834	0	38.783	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	944.0	0	SC	4	13.834	0	38.783	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	945.0	0	SC	4	13.834	0	38.784	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	946.0	0	SC	4	13.834	0	38.784	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	947.0	0	SC	4	13.833	0	38.783	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	948.0	0	SC	4	13.833	0	38.783	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	949.0	0	SC	4	13.833	0	38.783	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	950.0	0	SC	4	13.833	0	38.783	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	951.0	0	SC	4	13.833	0	38.783	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	952.0	0	SC	4	13.832	0	38.783	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	953.0	0	SC	4	13.832	0	38.783	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	954.0	0	SC	4	13.832	0	38.783	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	955.0	0	SC	4	13.831	0	38.783	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	956.0	0	SC	4	13.831	0	38.782	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	971.0	0	SC	4	13.821	0	38.778	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	972.0	0	SC	4	13.821	0	38.778	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	973.0	0	SC	4	13.821	0	38.778	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	974.0	0	SC	4	13.821	0	38.778	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	975.0	0	SC	4	13.821	0	38.778	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	976.0	0	SC	4	13.821	0	38.778	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	977.0	0	SC	4	13.822	0	38.778	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	978.0	0	SC	4	13.822	0	38.778	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	979.0	0	SC	4	13.822	0	38.778	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	980.0	0	SC	4	13.822	0	38.778	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	981.0	0	SC	4	13.822	0	38.778	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	982.0	0	SC	4	13.822	0	38.778	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	983.0	0	SC	4	13.822	0	38.778	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	984.0	0	SC	4	13.822	0	38.778	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	985.0	0	SC	4	13.822	0	38.778	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	986.0	0	SC	4	13.822	0	38.778	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	987.0	0	SC	4	13.822	0	38.778	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	988.0	0	SC	4	13.822	0	38.778	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	989.0	0	SC	4	13.822	0	38.778	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	990.0	0	SC	4	13.821	0	38.777	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	991.0	0	SC	4	13.821	0	38.777	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	992.0	0	SC	4	13.821	0	38.777	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	993.0	0	SC	4	13.821	0	38.777	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	994.0	0	SC	4	13.821	0	38.777	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	995.0	0	SC	4	13.821	0	38.777	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	996.0	0	SC	4	13.820	0	38.777	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	997.0	0	SC	4	13.819	0	38.777	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	998.0	0	SC	4	13.819	0	38.777	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	999.0	0	SC	4	13.819	0	38.777	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1000.0	0	SC	4	13.819	0	38.777	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1001.0	0	SC	4	13.819	0	38.777	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1002.0	0	SC	4	13.819	0	38.777	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1003.0	0	SC	4	13.819	0	38.777	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1004.0	0	SC	4	13.819	0	38.777	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1005.0	0	SC	4	13.819	0	38.777	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1006.0	0	SC	4	13.819	0	38.777	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1007.0	0	SC	4	13.819	0	38.777	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1008.0	0	SC	4	13.820	0	38.777	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1009.0	0	SC	4	13.820	0	38.777	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1010.0	0	SC	4	13.820	0	38.777	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1011.0	0	SC	4	13.820	0	38.777	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1012.0	0	SC	4	13.819	0	38.777	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1013.0	0	SC	4	13.818	0	38.777	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1014.0	0	SC	4	13.818	0	38.777	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1015.0	0	SC	4	13.817	0	38.776	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1016.0	0	SC	4	13.817	0	38.776	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1017.0	0	SC	4	13.817	0	38.776	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1018.0	0	SC	4	13.817	0	38.776	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1019.0	0	SC	4	13.817	0	38.776	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1020.0	0	SC	4	13.816	0	38.776	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1021.0	0	SC	4	13.816	0	38.776	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1022.0	0	SC	4	13.816	0	38.776	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1023.0	0	SC	4	13.815	0	38.776	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1024.0	0	SC	4	13.815	0	38.775	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1025.0	0	SC	4	13.813	0	38.775	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1026.0	0	SC	4	13.812	0	38.775	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1027.0	0	SC	4	13.811	0	38.775	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1028.0	0	SC	4	13.811	0	38.773	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1029.0	0	SC	4	13.811	0	38.773	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1030.0	0	SC	4	13.811	0	38.773	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1031.0	0	SC	4	13.810	0	38.773	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1032.0	0	SC	4	13.810	0	38.773	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1033.0	0	SC	4	13.810	0	38.773	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1034.0	0	SC	4	13.810	0	38.773	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1035.0	0	SC	4	13.810	0	38.773	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1036.0	0	SC	4	13.810	0	38.773	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1037.0	0	SC	4	13.809	0	38.772	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1038.0	0	SC	4	13.809	0	38.772	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1039.0	0	SC	4	13.809	0	38.772	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1040.0	0	SC	4	13.809	0	38.772	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1041.0	0	SC	4	13.808	0	38.772	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1042.0	0	SC	4	13.809	0	38.772	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1043.0	0	SC	4	13.808	0	38.772	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1044.0	0	SC	4	13.808	0	38.772	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1045.0	0	SC	4	13.808	0	38.772	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1046.0	0	SC	4	13.808	0	38.772	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1047.0	0	SC	4	13.808	0	38.772	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1048.0	0	SC	4	13.808	0	38.772	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1049.0	0	SC	4	13.807	0	38.772	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1050.0	0	SC	4	13.806	0	38.771	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1051.0	0	SC	4	13.805	0	38.771	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1052.0	0	SC	4	13.805	0	38.771	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1053.0	0	SC	4	13.805	0	38.771	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1054.0	0	SC	4	13.804	0	38.771	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1055.0	0	SC	4	13.803	0	38.771	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1056.0	0	SC	4	13.803	0	38.771	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1057.0	0	SC	4	13.802	0	38.771	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1058.0	0	SC	4	13.801	0	38.771	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1059.0	0	SC	4	13.801	0	38.771	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1060.0	0	SC	4	13.801	0	38.770	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1061.0	0	SC	4	13.800	0	38.770	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1062.0	0	SC	4	13.800	0	38.770	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1063.0	0	SC	4	13.799	0	38.770	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1064.0	0	SC	4	13.799	0	38.770	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1065.0	0	SC	4	13.798	0	38.770	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1066.0	0	SC	4	13.798	0	38.770	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1067.0	0	SC	4	13.797	0	38.769	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1068.0	0	SC	4	13.797	0	38.769	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1069.0	0	SC	4	13.797	0	38.769	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1070.0	0	SC	4	13.796	0	38.769	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1071.0	0	SC	4	13.796	0	38.769	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1072.0	0	SC	4	13.795	0	38.769	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1073.0	0	SC	4	13.795	0	38.769	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1074.0	0	SC	4	13.794	0	38.768	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1075.0	0	SC	4	13.795	0	38.768	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1076.0	0	SC	4	13.794	0	38.768	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1077.0	0	SC	4	13.793	0	38.768	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1078.0	0	SC	4	13.793	0	38.768	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1079.0	0	SC	4	13.793	0	38.768	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1080.0	0	SC	4	13.793	0	38.768	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1081.0	0	SC	4	13.793	0	38.768	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1082.0	0	SC	4	13.793	0	38.768	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1083.0	0	SC	4	13.792	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1084.0	0	SC	4	13.792	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1085.0	0	SC	4	13.792	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1086.0	0	SC	4	13.792	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1087.0	0	SC	4	13.792	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1088.0	0	SC	4	13.792	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1089.0	0	SC	4	13.792	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1090.0	0	SC	4	13.792	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1091.0	0	SC	4	13.791	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1092.0	0	SC	4	13.792	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1093.0	0	SC	4	13.791	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1094.0	0	SC	4	13.791	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1095.0	0	SC	4	13.792	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1096.0	0	SC	4	13.791	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1097.0	0	SC	4	13.791	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1098.0	0	SC	4	13.791	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1099.0	0	SC	4	13.792	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1100.0	0	SC	4	13.792	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1101.0	0	SC	4	13.792	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1102.0	0	SC	4	13.792	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1103.0	0	SC	4	13.792	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1104.0	0	SC	4	13.792	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1105.0	0	SC	4	13.792	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1106.0	0	SC	4	13.793	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1107.0	0	SC	4	13.793	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1108.0	0	SC	4	13.793	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1109.0	0	SC	4	13.793	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1110.0	0	SC	4	13.793	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1111.0	0	SC	4	13.793	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1112.0	0	SC	4	13.793	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1113.0	0	SC	4	13.794	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1114.0	0	SC	4	13.795	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1115.0	0	SC	4	13.795	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1116.0	0	SC	4	13.795	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1117.0	0	SC	4	13.795	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1118.0	0	SC	4	13.795	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1119.0	0	SC	4	13.795	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1120.0	0	SC	4	13.795	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1121.0	0	SC	4	13.796	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1122.0	0	SC	4	13.796	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1123.0	0	SC	4	13.797	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1124.0	0	SC	4	13.797	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1125.0	0	SC	4	13.798	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1126.0	0	SC	4	13.798	0	38.768	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1127.0	0	SC	4	13.798	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1128.0	0	SC	4	13.799	0	38.768	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1129.0	0	SC	4	13.798	0	38.768	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1130.0	0	SC	4	13.798	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1131.0	0	SC	4	13.798	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1132.0	0	SC	4	13.797	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1133.0	0	SC	4	13.796	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1134.0	0	SC	4	13.796	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1135.0	0	SC	4	13.797	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1136.0	0	SC	4	13.797	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1137.0	0	SC	4	13.797	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1138.0	0	SC	4	13.795	0	38.766	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1139.0	0	SC	4	13.795	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1140.0	0	SC	4	13.794	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1141.0	0	SC	4	13.795	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1142.0	0	SC	4	13.795	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1143.0	0	SC	4	13.796	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1144.0	0	SC	4	13.795	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1145.0	0	SC	4	13.795	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1146.0	0	SC	4	13.795	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1147.0	0	SC	4	13.795	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1148.0	0	SC	4	13.794	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1149.0	0	SC	4	13.794	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1150.0	0	SC	4	13.794	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1151.0	0	SC	4	13.794	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1152.0	0	SC	4	13.793	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1153.0	0	SC	4	13.793	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1154.0	0	SC	4	13.793	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1155.0	0	SC	4	13.793	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1156.0	0	SC	4	13.793	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1157.0	0	SC	4	13.793	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1158.0	0	SC	4	13.793	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1159.0	0	SC	4	13.794	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1160.0	0	SC	4	13.794	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1161.0	0	SC	4	13.794	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1162.0	0	SC	4	13.794	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1163.0	0	SC	4	13.794	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1164.0	0	SC	4	13.794	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1165.0	0	SC	4	13.794	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1166.0	0	SC	4	13.794	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1167.0	0	SC	4	13.795	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1168.0	0	SC	4	13.795	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1169.0	0	SC	4	13.795	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1170.0	0	SC	4	13.795	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1171.0	0	SC	4	13.795	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1172.0	0	SC	4	13.795	0	38.765	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1173.0	0	SC	4	13.794	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1174.0	0	SC	4	13.794	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1175.0	0	SC	4	13.794	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1176.0	0	SC	4	13.794	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1177.0	0	SC	4	13.794	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1178.0	0	SC	4	13.793	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1179.0	0	SC	4	13.793	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1180.0	0	SC	4	13.793	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1181.0	0	SC	4	13.793	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1182.0	0	SC	4	13.793	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1183.0	0	SC	4	13.793	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1184.0	0	SC	4	13.793	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1185.0	0	SC	4	13.793	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1186.0	0	SC	4	13.793	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1187.0	0	SC	4	13.793	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1188.0	0	SC	4	13.793	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1189.0	0	SC	4	13.792	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1190.0	0	SC	4	13.792	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1191.0	0	SC	4	13.791	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1192.0	0	SC	4	13.791	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1193.0	0	SC	4	13.789	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1194.0	0	SC	4	13.788	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1195.0	0	SC	4	13.788	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1196.0	0	SC	4	13.788	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1197.0	0	SC	4	13.788	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1198.0	0	SC	4	13.788	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1199.0	0	SC	4	13.788	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1200.0	0	SC	4	13.787	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1201.0	0	SC	4	13.788	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1202.0	0	SC	4	13.788	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1203.0	0	SC	4	13.788	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1204.0	0	SC	4	13.788	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1205.0	0	SC	4	13.788	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1206.0	0	SC	4	13.789	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1207.0	0	SC	4	13.788	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1208.0	0	SC	4	13.788	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1209.0	0	SC	4	13.788	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1210.0	0	SC	4	13.787	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1211.0	0	SC	4	13.787	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1212.0	0	SC	4	13.787	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1213.0	0	SC	4	13.786	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1214.0	0	SC	4	13.786	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1215.0	0	SC	4	13.786	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1216.0	0	SC	4	13.786	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1217.0	0	SC	4	13.786	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1218.0	0	SC	4	13.786	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1219.0	0	SC	4	13.786	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1220.0	0	SC	4	13.786	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1221.0	0	SC	4	13.787	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1222.0	0	SC	4	13.787	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1223.0	0	SC	4	13.787	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1224.0	0	SC	4	13.787	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1225.0	0	SC	4	13.788	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1226.0	0	SC	4	13.788	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1227.0	0	SC	4	13.789	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1228.0	0	SC	4	13.789	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1229.0	0	SC	4	13.789	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1230.0	0	SC	4	13.790	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1231.0	0	SC	4	13.790	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1232.0	0	SC	4	13.790	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1233.0	0	SC	4	13.790	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1234.0	0	SC	4	13.789	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1235.0	0	SC	4	13.788	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1236.0	0	SC	4	13.788	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1237.0	0	SC	4	13.788	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1238.0	0	SC	4	13.787	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1239.0	0	SC	4	13.787	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1240.0	0	SC	4	13.787	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1241.0	0	SC	4	13.787	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1242.0	0	SC	4	13.787	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1243.0	0	SC	4	13.787	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1244.0	0	SC	4	13.787	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1245.0	0	SC	4	13.787	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1246.0	0	SC	4	13.786	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1247.0	0	SC	4	13.786	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1248.0	0	SC	4	13.786	0	38.759	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1249.0	0	SC	4	13.786	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1250.0	0	SC	4	13.786	0	38.759	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1251.0	0	SC	4	13.787	0	38.759	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1252.0	0	SC	4	13.787	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1253.0	0	SC	4	13.787	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1254.0	0	SC	4	13.787	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1255.0	0	SC	4	13.788	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1256.0	0	SC	4	13.788	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1257.0	0	SC	4	13.789	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1258.0	0	SC	4	13.789	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1259.0	0	SC	4	13.788	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1260.0	0	SC	4	13.788	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1261.0	0	SC	4	13.788	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1262.0	0	SC	4	13.788	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1263.0	0	SC	4	13.788	0	38.759	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1264.0	0	SC	4	13.788	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1265.0	0	SC	4	13.788	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1266.0	0	SC	4	13.789	0	38.759	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1267.0	0	SC	4	13.789	0	38.759	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1268.0	0	SC	4	13.790	0	38.759	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1269.0	0	SC	4	13.791	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1270.0	0	SC	4	13.791	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1271.0	0	SC	4	13.791	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1272.0	0	SC	4	13.792	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1273.0	0	SC	4	13.793	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1274.0	0	SC	4	13.793	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1275.0	0	SC	4	13.794	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1276.0	0	SC	4	13.794	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1277.0	0	SC	4	13.793	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1278.0	0	SC	4	13.793	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1279.0	0	SC	4	13.793	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1280.0	0	SC	4	13.794	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1281.0	0	SC	4	13.794	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1282.0	0	SC	4	13.794	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1283.0	0	SC	4	13.794	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1284.0	0	SC	4	13.794	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1285.0	0	SC	4	13.793	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1286.0	0	SC	4	13.793	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1287.0	0	SC	4	13.794	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1288.0	0	SC	4	13.794	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1289.0	0	SC	4	13.795	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1290.0	0	SC	4	13.794	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1291.0	0	SC	4	13.794	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1292.0	0	SC	4	13.794	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1293.0	0	SC	4	13.794	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1294.0	0	SC	4	13.794	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1295.0	0	SC	4	13.794	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1296.0	0	SC	4	13.794	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1297.0	0	SC	4	13.794	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1298.0	0	SC	4	13.794	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1299.0	0	SC	4	13.795	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1300.0	0	SC	4	13.794	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1301.0	0	SC	4	13.795	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1302.0	0	SC	4	13.795	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1303.0	0	SC	4	13.795	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1304.0	0	SC	4	13.796	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1305.0	0	SC	4	13.796	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1306.0	0	SC	4	13.796	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1307.0	0	SC	4	13.797	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1308.0	0	SC	4	13.797	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1309.0	0	SC	4	13.797	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1310.0	0	SC	4	13.798	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1311.0	0	SC	4	13.798	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1312.0	0	SC	4	13.799	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1313.0	0	SC	4	13.799	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1314.0	0	SC	4	13.799	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1315.0	0	SC	4	13.799	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1316.0	0	SC	4	13.800	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1317.0	0	SC	4	13.800	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1318.0	0	SC	4	13.801	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1319.0	0	SC	4	13.801	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1320.0	0	SC	4	13.802	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1321.0	0	SC	4	13.802	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1322.0	0	SC	4	13.803	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1323.0	0	SC	4	13.803	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1324.0	0	SC	4	13.803	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1325.0	0	SC	4	13.804	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1326.0	0	SC	4	13.804	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1327.0	0	SC	4	13.804	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1328.0	0	SC	4	13.804	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1329.0	0	SC	4	13.805	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1330.0	0	SC	4	13.805	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1331.0	0	SC	4	13.805	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1332.0	0	SC	4	13.805	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1333.0	0	SC	4	13.806	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1334.0	0	SC	4	13.806	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1335.0	0	SC	4	13.807	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1336.0	0	SC	4	13.807	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1337.0	0	SC	4	13.807	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1338.0	0	SC	4	13.807	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1339.0	0	SC	4	13.807	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1340.0	0	SC	4	13.808	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1341.0	0	SC	4	13.808	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1342.0	0	SC	4	13.808	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1343.0	0	SC	4	13.808	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1344.0	0	SC	4	13.808	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1345.0	0	SC	4	13.808	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1346.0	0	SC	4	13.808	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1347.0	0	SC	4	13.808	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1348.0	0	SC	4	13.808	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1349.0	0	SC	4	13.808	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1350.0	0	SC	4	13.809	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1351.0	0	SC	4	13.809	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1352.0	0	SC	4	13.810	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1353.0	0	SC	4	13.811	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1354.0	0	SC	4	13.812	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1355.0	0	SC	4	13.812	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1356.0	0	SC	4	13.812	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1357.0	0	SC	4	13.813	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1358.0	0	SC	4	13.813	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1359.0	0	SC	4	13.813	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1360.0	0	SC	4	13.813	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1361.0	0	SC	4	13.813	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1362.0	0	SC	4	13.814	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1363.0	0	SC	4	13.814	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1364.0	0	SC	4	13.814	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1365.0	0	SC	4	13.814	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1366.0	0	SC	4	13.814	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1367.0	0	SC	4	13.814	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1368.0	0	SC	4	13.814	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1369.0	0	SC	4	13.814	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1370.0	0	SC	4	13.814	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1371.0	0	SC	4	13.814	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1372.0	0	SC	4	13.814	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1373.0	0	SC	4	13.814	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1374.0	0	SC	4	13.814	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1375.0	0	SC	4	13.814	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1376.0	0	SC	4	13.813	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1377.0	0	SC	4	13.813	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1378.0	0	SC	4	13.813	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1379.0	0	SC	4	13.813	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1380.0	0	SC	4	13.813	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1381.0	0	SC	4	13.813	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1382.0	0	SC	4	13.813	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1383.0	0	SC	4	13.813	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1384.0	0	SC	4	13.813	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1385.0	0	SC	4	13.813	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1386.0	0	SC	4	13.813	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1387.0	0	SC	4	13.814	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1388.0	0	SC	4	13.814	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1389.0	0	SC	4	13.814	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1390.0	0	SC	4	13.814	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1391.0	0	SC	4	13.814	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1392.0	0	SC	4	13.814	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1393.0	0	SC	4	13.814	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1394.0	0	SC	4	13.815	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1395.0	0	SC	4	13.815	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1396.0	0	SC	4	13.815	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1397.0	0	SC	4	13.815	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1398.0	0	SC	4	13.815	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1399.0	0	SC	4	13.815	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1400.0	0	SC	4	13.816	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1401.0	0	SC	4	13.816	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1402.0	0	SC	4	13.816	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1403.0	0	SC	4	13.816	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1404.0	0	SC	4	13.816	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1405.0	0	SC	4	13.817	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1406.0	0	SC	4	13.817	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1407.0	0	SC	4	13.817	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1408.0	0	SC	4	13.817	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1409.0	0	SC	4	13.817	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1410.0	0	SC	4	13.817	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1411.0	0	SC	4	13.817	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1412.0	0	SC	4	13.817	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1413.0	0	SC	4	13.817	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1414.0	0	SC	4	13.817	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1415.0	0	SC	4	13.818	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1416.0	0	SC	4	13.818	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1417.0	0	SC	4	13.818	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1418.0	0	SC	4	13.818	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1419.0	0	SC	4	13.818	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1420.0	0	SC	4	13.818	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1421.0	0	SC	4	13.816	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1422.0	0	SC	4	13.816	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1423.0	0	SC	4	13.816	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1424.0	0	SC	4	13.816	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1425.0	0	SC	4	13.816	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1426.0	0	SC	4	13.816	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1427.0	0	SC	4	13.816	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1428.0	0	SC	4	13.816	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1429.0	0	SC	4	13.814	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1430.0	0	SC	4	13.814	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1431.0	0	SC	4	13.814	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1432.0	0	SC	4	13.814	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1433.0	0	SC	4	13.814	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1434.0	0	SC	4	13.815	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1435.0	0	SC	4	13.814	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1436.0	0	SC	4	13.815	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1437.0	0	SC	4	13.815	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1438.0	0	SC	4	13.816	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1439.0	0	SC	4	13.816	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1440.0	0	SC	4	13.816	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1441.0	0	SC	4	13.816	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1442.0	0	SC	4	13.816	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1443.0	0	SC	4	13.816	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1444.0	0	SC	4	13.816	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1445.0	0	SC	4	13.816	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1446.0	0	SC	4	13.816	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1447.0	0	SC	4	13.816	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1448.0	0	SC	4	13.817	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1449.0	0	SC	4	13.817	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1450.0	0	SC	4	13.817	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1451.0	0	SC	4	13.817	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1452.0	0	SC	4	13.817	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1453.0	0	SC	4	13.817	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1454.0	0	SC	4	13.817	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1455.0	0	SC	4	13.817	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1456.0	0	SC	4	13.818	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1457.0	0	SC	4	13.818	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1458.0	0	SC	4	13.819	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1459.0	0	SC	4	13.819	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1460.0	0	SC	4	13.819	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1461.0	0	SC	4	13.820	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1462.0	0	SC	4	13.820	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1463.0	0	SC	4	13.820	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1464.0	0	SC	4	13.821	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1465.0	0	SC	4	13.820	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1466.0	0	SC	4	13.821	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1467.0	0	SC	4	13.821	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1468.0	0	SC	4	13.821	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1469.0	0	SC	4	13.822	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1470.0	0	SC	4	13.822	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1471.0	0	SC	4	13.822	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1472.0	0	SC	4	13.823	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1473.0	0	SC	4	13.823	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1474.0	0	SC	4	13.824	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1475.0	0	SC	4	13.824	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1476.0	0	SC	4	13.824	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1477.0	0	SC	4	13.824	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1478.0	0	SC	4	13.824	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1479.0	0	SC	4	13.824	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1480.0	0	SC	4	13.825	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1481.0	0	SC	4	13.825	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1482.0	0	SC	4	13.825	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1483.0	0	SC	4	13.825	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1484.0	0	SC	4	13.824	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1485.0	0	SC	4	13.823	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1486.0	0	SC	4	13.823	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1487.0	0	SC	4	13.824	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1488.0	0	SC	4	13.824	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1489.0	0	SC	4	13.824	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1490.0	0	SC	4	13.824	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1491.0	0	SC	4	13.824	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1492.0	0	SC	4	13.824	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1493.0	0	SC	4	13.824	0	38.764	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1494.0	0	SC	4	13.822	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1495.0	0	SC	4	13.821	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1496.0	0	SC	4	13.821	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1497.0	0	SC	4	13.821	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1498.0	0	SC	4	13.821	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1499.0	0	SC	4	13.821	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1500.0	0	SC	4	13.822	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1501.0	0	SC	4	13.822	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1502.0	0	SC	4	13.821	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1503.0	0	SC	4	13.821	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1504.0	0	SC	4	13.822	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1505.0	0	SC	4	13.821	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1506.0	0	SC	4	13.822	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1507.0	0	SC	4	13.821	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1508.0	0	SC	4	13.820	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1509.0	0	SC	4	13.820	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1510.0	0	SC	4	13.819	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1511.0	0	SC	4	13.819	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1512.0	0	SC	4	13.819	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1513.0	0	SC	4	13.819	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1514.0	0	SC	4	13.819	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1515.0	0	SC	4	13.820	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1516.0	0	SC	4	13.819	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1517.0	0	SC	4	13.821	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1518.0	0	SC	4	13.821	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1519.0	0	SC	4	13.822	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1520.0	0	SC	4	13.823	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1521.0	0	SC	4	13.823	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1522.0	0	SC	4	13.823	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1523.0	0	SC	4	13.823	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1524.0	0	SC	4	13.825	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1525.0	0	SC	4	13.825	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1526.0	0	SC	4	13.826	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1527.0	0	SC	4	13.827	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1528.0	0	SC	4	13.827	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1529.0	0	SC	4	13.827	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1530.0	0	SC	4	13.828	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1531.0	0	SC	4	13.828	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1532.0	0	SC	4	13.828	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1533.0	0	SC	4	13.827	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1534.0	0	SC	4	13.826	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1535.0	0	SC	4	13.826	0	38.763	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1536.0	0	SC	4	13.826	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1537.0	0	SC	4	13.825	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1538.0	0	SC	4	13.824	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1539.0	0	SC	4	13.823	0	38.762	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1540.0	0	SC	4	13.822	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1541.0	0	SC	4	13.820	0	38.761	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1542.0	0	SC	4	13.820	0	38.759	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1543.0	0	SC	4	13.819	0	38.759	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1544.0	0	SC	4	13.818	0	38.759	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1545.0	0	SC	4	13.817	0	38.758	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1546.0	0	SC	4	13.814	0	38.757	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1547.0	0	SC	4	13.813	0	38.758	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1548.0	0	SC	4	13.808	0	38.756	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1549.0	0	SC	4	13.800	0	38.754	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1550.0	0	SC	4	13.793	0	38.751	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1551.0	0	SC	4	13.794	0	38.751	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1552.0	0	SC	4	13.794	0	38.751	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1553.0	0	SC	4	13.794	0	38.751	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1554.0	0	SC	4	13.794	0	38.751	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1555.0	0	SC	4	13.795	0	38.751	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1556.0	0	SC	4	13.794	0	38.751	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1557.0	0	SC	4	13.794	0	38.751	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1558.0	0	SC	4	13.794	0	38.751	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1559.0	0	SC	4	13.794	0	38.751	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1560.0	0	SC	4	13.796	0	38.751	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1561.0	0	SC	4	13.795	0	38.751	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1562.0	0	SC	4	13.796	0	38.751	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1563.0	0	SC	4	13.798	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1564.0	0	SC	4	13.798	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1565.0	0	SC	4	13.798	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1566.0	0	SC	4	13.798	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1567.0	0	SC	4	13.800	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1568.0	0	SC	4	13.801	0	38.754	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1569.0	0	SC	4	13.799	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1570.0	0	SC	4	13.797	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1571.0	0	SC	4	13.797	0	38.751	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1572.0	0	SC	4	13.797	0	38.751	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1573.0	0	SC	4	13.797	0	38.751	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1574.0	0	SC	4	13.796	0	38.751	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1575.0	0	SC	4	13.796	0	38.751	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1576.0	0	SC	4	13.797	0	38.751	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1577.0	0	SC	4	13.798	0	38.751	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1578.0	0	SC	4	13.801	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1579.0	0	SC	4	13.801	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1580.0	0	SC	4	13.801	0	38.751	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1581.0	0	SC	4	13.801	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1582.0	0	SC	4	13.802	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1583.0	0	SC	4	13.802	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1584.0	0	SC	4	13.802	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1585.0	0	SC	4	13.802	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1586.0	0	SC	4	13.804	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1587.0	0	SC	4	13.805	0	38.754	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1588.0	0	SC	4	13.804	0	38.754	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1589.0	0	SC	4	13.803	0	38.754	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1590.0	0	SC	4	13.803	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1591.0	0	SC	4	13.803	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1592.0	0	SC	4	13.803	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1593.0	0	SC	4	13.803	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1594.0	0	SC	4	13.803	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1595.0	0	SC	4	13.804	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1596.0	0	SC	4	13.804	0	38.754	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1597.0	0	SC	4	13.803	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1598.0	0	SC	4	13.802	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1599.0	0	SC	4	13.802	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1600.0	0	SC	4	13.804	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1601.0	0	SC	4	13.805	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1602.0	0	SC	4	13.801	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1603.0	0	SC	4	13.797	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1604.0	0	SC	4	13.795	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1605.0	0	SC	4	13.795	0	38.749	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1606.0	0	SC	4	13.795	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1607.0	0	SC	4	13.791	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1608.0	0	SC	4	13.795	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1609.0	0	SC	4	13.794	0	38.748	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1610.0	0	SC	4	13.793	0	38.749	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1611.0	0	SC	4	13.795	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1612.0	0	SC	4	13.793	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1613.0	0	SC	4	13.791	0	38.749	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1614.0	0	SC	4	13.781	0	38.747	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1615.0	0	SC	4	13.780	0	38.745	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1616.0	0	SC	4	13.782	0	38.745	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1617.0	0	SC	4	13.780	0	38.744	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1618.0	0	SC	4	13.781	0	38.744	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1619.0	0	SC	4	13.781	0	38.744	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1620.0	0	SC	4	13.781	0	38.744	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1621.0	0	SC	4	13.782	0	38.745	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1622.0	0	SC	4	13.781	0	38.744	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1623.0	0	SC	4	13.781	0	38.744	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1624.0	0	SC	4	13.782	0	38.744	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1625.0	0	SC	4	13.783	0	38.745	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1626.0	0	SC	4	13.784	0	38.745	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1627.0	0	SC	4	13.788	0	38.747	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1628.0	0	SC	4	13.790	0	38.748	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1629.0	0	SC	4	13.793	0	38.749	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1630.0	0	SC	4	13.794	0	38.749	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1631.0	0	SC	4	13.796	0	38.748	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1632.0	0	SC	4	13.794	0	38.749	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1633.0	0	SC	4	13.795	0	38.749	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1634.0	0	SC	4	13.796	0	38.749	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1635.0	0	SC	4	13.797	0	38.749	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1636.0	0	SC	4	13.797	0	38.749	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1637.0	0	SC	4	13.797	0	38.749	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1638.0	0	SC	4	13.797	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1639.0	0	SC	4	13.797	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1640.0	0	SC	4	13.798	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1641.0	0	SC	4	13.798	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1642.0	0	SC	4	13.798	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1643.0	0	SC	4	13.798	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1644.0	0	SC	4	13.798	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1645.0	0	SC	4	13.798	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1646.0	0	SC	4	13.799	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1647.0	0	SC	4	13.799	0	38.749	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1648.0	0	SC	4	13.799	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1649.0	0	SC	4	13.799	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1650.0	0	SC	4	13.799	0	38.749	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1651.0	0	SC	4	13.799	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1652.0	0	SC	4	13.799	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1653.0	0	SC	4	13.799	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1654.0	0	SC	4	13.799	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1655.0	0	SC	4	13.800	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1656.0	0	SC	4	13.800	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1657.0	0	SC	4	13.800	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1658.0	0	SC	4	13.800	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1659.0	0	SC	4	13.801	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1660.0	0	SC	4	13.801	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1661.0	0	SC	4	13.802	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1662.0	0	SC	4	13.802	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1663.0	0	SC	4	13.802	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1664.0	0	SC	4	13.802	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1665.0	0	SC	4	13.802	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1666.0	0	SC	4	13.803	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1667.0	0	SC	4	13.803	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1668.0	0	SC	4	13.803	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1669.0	0	SC	4	13.804	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1670.0	0	SC	4	13.804	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1671.0	0	SC	4	13.804	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1672.0	0	SC	4	13.804	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1673.0	0	SC	4	13.804	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1674.0	0	SC	4	13.804	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1675.0	0	SC	4	13.805	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1676.0	0	SC	4	13.805	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1677.0	0	SC	4	13.805	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1678.0	0	SC	4	13.805	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1679.0	0	SC	4	13.810	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1680.0	0	SC	4	13.815	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1681.0	0	SC	4	13.815	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1682.0	0	SC	4	13.815	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1683.0	0	SC	4	13.815	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1684.0	0	SC	4	13.815	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1685.0	0	SC	4	13.815	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1686.0	0	SC	4	13.815	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1687.0	0	SC	4	13.816	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1688.0	0	SC	4	13.816	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1689.0	0	SC	4	13.818	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1690.0	0	SC	4	13.817	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1691.0	0	SC	4	13.817	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1692.0	0	SC	4	13.815	0	38.751	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1693.0	0	SC	4	13.817	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1694.0	0	SC	4	13.817	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1695.0	0	SC	4	13.818	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1696.0	0	SC	4	13.818	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1697.0	0	SC	4	13.818	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1698.0	0	SC	4	13.818	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1699.0	0	SC	4	13.818	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1700.0	0	SC	4	13.818	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1701.0	0	SC	4	13.818	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1702.0	0	SC	4	13.819	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1703.0	0	SC	4	13.819	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1704.0	0	SC	4	13.819	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1705.0	0	SC	4	13.819	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1706.0	0	SC	4	13.820	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1707.0	0	SC	4	13.820	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1708.0	0	SC	4	13.820	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1709.0	0	SC	4	13.821	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1710.0	0	SC	4	13.821	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1711.0	0	SC	4	13.821	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1712.0	0	SC	4	13.821	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1713.0	0	SC	4	13.821	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1714.0	0	SC	4	13.821	0	38.754	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1715.0	0	SC	4	13.822	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1716.0	0	SC	4	13.822	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1717.0	0	SC	4	13.822	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1718.0	0	SC	4	13.822	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1719.0	0	SC	4	13.822	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1720.0	0	SC	4	13.822	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1721.0	0	SC	4	13.823	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1722.0	0	SC	4	13.822	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1723.0	0	SC	4	13.822	0	38.754	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1724.0	0	SC	4	13.823	0	38.754	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1725.0	0	SC	4	13.823	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1726.0	0	SC	4	13.823	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1727.0	0	SC	4	13.823	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1728.0	0	SC	4	13.823	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1729.0	0	SC	4	13.824	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1730.0	0	SC	4	13.823	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1731.0	0	SC	4	13.824	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1732.0	0	SC	4	13.825	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1733.0	0	SC	4	13.825	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1734.0	0	SC	4	13.823	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1735.0	0	SC	4	13.823	0	38.752	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1736.0	0	SC	4	13.822	0	38.751	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1737.0	0	SC	4	13.816	0	38.750	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1738.0	0	SC	4	13.810	0	38.749	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1739.0	0	SC	4	13.800	0	38.751	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1740.0	0	SC	4	13.760	0	38.736	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1741.0	0	SC	4	13.753	4	38.733	4
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1742.0	0	SC	4	13.758	4	38.729	4
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1743.0	0	SC	4	13.732	0	38.725	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1744.0	0	SC	4	13.732	0	38.724	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1745.0	0	SC	4	13.733	0	38.725	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1746.0	0	SC	4	13.734	0	38.725	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1747.0	0	SC	4	13.735	0	38.725	0
_______1991389	015	C	10/11/1991	02:51	28.8300	34.8300	0	1748.0	0	SC	4	13.736	0	38.725	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	5.0	0	SC	4	23.451	0	39.375	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	6.0	0	SC	4	23.456	0	39.375	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	7.0	0	SC	4	23.459	0	39.374	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	8.0	0	SC	4	23.462	0	39.375	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	9.0	0	SC	4	23.456	0	39.375	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	10.0	0	SC	4	23.458	0	39.374	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	11.0	0	SC	4	23.465	0	39.375	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	12.0	0	SC	4	23.465	0	39.375	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	13.0	0	SC	4	23.465	0	39.375	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	14.0	0	SC	4	23.463	0	39.375	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	15.0	0	SC	4	23.461	0	39.375	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	16.0	0	SC	4	23.461	0	39.375	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	17.0	0	SC	4	23.461	0	39.375	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	18.0	0	SC	4	23.461	0	39.375	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	19.0	0	SC	4	23.461	0	39.375	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	20.0	0	SC	4	23.461	0	39.375	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	21.0	0	SC	4	23.459	0	39.375	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	22.0	0	SC	4	23.447	0	39.379	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	23.0	0	SC	4	23.409	0	39.381	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	24.0	0	SC	4	23.375	0	39.382	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	25.0	0	SC	4	23.366	0	39.382	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	26.0	0	SC	4	23.365	0	39.380	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	27.0	0	SC	4	23.360	0	39.380	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	28.0	0	SC	4	23.357	0	39.379	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	29.0	0	SC	4	23.355	0	39.379	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	30.0	0	SC	4	23.353	0	39.377	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	31.0	0	SC	4	23.348	0	39.377	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	32.0	0	SC	4	23.345	0	39.377	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	33.0	0	SC	4	23.341	0	39.376	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	34.0	0	SC	4	23.338	0	39.376	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	35.0	0	SC	4	23.333	0	39.375	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	36.0	0	SC	4	23.330	0	39.375	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	37.0	0	SC	4	23.329	0	39.375	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	38.0	0	SC	4	23.327	0	39.375	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	39.0	0	SC	4	23.312	0	39.375	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	40.0	0	SC	4	23.198	0	39.369	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	41.0	0	SC	4	22.820	0	39.359	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	42.0	0	SC	4	22.489	0	39.325	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	43.0	0	SC	4	22.359	4	39.433	4
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	44.0	0	SC	4	22.233	4	39.257	4
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	45.0	0	SC	4	21.951	0	39.238	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	46.0	0	SC	4	21.774	0	39.215	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	47.0	0	SC	4	21.698	0	39.285	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	48.0	0	SC	4	21.316	0	39.153	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	49.0	0	SC	4	20.869	0	39.076	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	50.0	0	SC	4	20.331	0	39.029	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	51.0	0	SC	4	20.006	0	38.944	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	52.0	0	SC	4	19.947	0	38.937	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	53.0	0	SC	4	19.931	0	38.926	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	54.0	0	SC	4	19.878	0	38.921	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	55.0	0	SC	4	19.791	0	38.935	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	56.0	0	SC	4	19.708	0	38.950	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	57.0	0	SC	4	19.622	0	38.972	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	58.0	0	SC	4	19.639	0	38.994	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	59.0	0	SC	4	19.563	0	38.967	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	60.0	0	SC	4	19.402	0	38.985	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	61.0	0	SC	4	19.336	0	39.012	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	62.0	0	SC	4	19.225	0	39.006	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	63.0	0	SC	4	19.250	0	38.995	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	64.0	0	SC	4	19.063	0	39.020	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	65.0	0	SC	4	18.729	0	38.985	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	66.0	0	SC	4	18.633	0	38.963	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	67.0	0	SC	4	18.625	0	38.949	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	68.0	0	SC	4	18.652	0	38.931	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	69.0	0	SC	4	18.490	0	38.942	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	70.0	0	SC	4	18.482	0	38.967	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	71.0	0	SC	4	18.416	0	38.973	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	72.0	0	SC	4	18.416	0	38.951	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	73.0	0	SC	4	18.324	0	38.954	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	74.0	0	SC	4	18.157	0	38.937	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	75.0	0	SC	4	18.097	0	38.923	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	76.0	0	SC	4	18.083	0	38.919	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	77.0	0	SC	4	18.080	0	38.930	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	78.0	0	SC	4	18.105	0	38.964	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	79.0	0	SC	4	18.102	0	38.987	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	80.0	0	SC	4	18.076	0	38.990	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	81.0	0	SC	4	18.079	0	39.000	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	82.0	0	SC	4	18.073	0	39.023	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	83.0	0	SC	4	18.014	0	39.025	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	84.0	0	SC	4	17.996	0	39.023	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	85.0	0	SC	4	17.979	0	39.022	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	86.0	0	SC	4	17.934	0	39.029	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	87.0	0	SC	4	17.889	0	39.036	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	88.0	0	SC	4	17.869	0	39.030	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	89.0	0	SC	4	17.840	0	39.033	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	90.0	0	SC	4	17.771	0	39.034	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	91.0	0	SC	4	17.743	0	39.034	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	92.0	0	SC	4	17.694	0	39.034	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	93.0	0	SC	4	17.657	0	39.033	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	94.0	0	SC	4	17.625	0	39.027	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	95.0	0	SC	4	17.624	0	39.035	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	96.0	0	SC	4	17.621	0	39.040	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	97.0	0	SC	4	17.560	0	39.041	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	98.0	0	SC	4	17.538	0	39.040	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	99.0	0	SC	4	17.506	0	39.036	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	100.0	0	SC	4	17.514	0	39.028	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	101.0	0	SC	4	17.428	0	39.035	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	102.0	0	SC	4	17.416	0	39.034	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	103.0	0	SC	4	17.389	0	39.040	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	104.0	0	SC	4	17.361	0	39.041	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	105.0	0	SC	4	17.312	0	39.041	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	106.0	0	SC	4	17.265	0	39.036	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	107.0	0	SC	4	17.229	0	39.034	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	108.0	0	SC	4	17.220	0	39.032	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	109.0	0	SC	4	17.286	0	39.064	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	110.0	0	SC	4	17.251	0	39.064	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	111.0	0	SC	4	17.215	0	39.064	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	112.0	0	SC	4	17.211	0	39.071	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	113.0	0	SC	4	17.194	0	39.076	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	114.0	0	SC	4	17.185	0	39.078	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	115.0	0	SC	4	17.177	0	39.079	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	116.0	0	SC	4	17.160	0	39.083	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	117.0	0	SC	4	17.149	0	39.084	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	118.0	0	SC	4	17.128	0	39.090	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	119.0	0	SC	4	17.107	0	39.083	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	120.0	0	SC	4	17.081	0	39.082	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	121.0	0	SC	4	17.097	0	39.095	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	122.0	0	SC	4	17.084	0	39.099	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	123.0	0	SC	4	17.073	0	39.099	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	124.0	0	SC	4	17.059	0	39.098	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	125.0	0	SC	4	17.045	0	39.098	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	126.0	0	SC	4	17.028	0	39.097	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	127.0	0	SC	4	17.022	0	39.097	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	128.0	0	SC	4	17.020	0	39.099	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	129.0	0	SC	4	17.014	0	39.104	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	130.0	0	SC	4	17.006	0	39.105	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	131.0	0	SC	4	16.994	0	39.105	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	132.0	0	SC	4	16.979	0	39.105	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	133.0	0	SC	4	16.958	0	39.104	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	134.0	0	SC	4	16.948	0	39.109	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	135.0	0	SC	4	16.937	0	39.108	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	136.0	0	SC	4	16.927	0	39.109	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	137.0	0	SC	4	16.917	0	39.112	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	138.0	0	SC	4	16.910	0	39.113	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	139.0	0	SC	4	16.907	0	39.113	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	140.0	0	SC	4	16.895	0	39.118	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	141.0	0	SC	4	16.868	0	39.118	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	142.0	0	SC	4	16.871	0	39.119	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	143.0	0	SC	4	16.885	0	39.131	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	144.0	0	SC	4	16.875	0	39.134	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	145.0	0	SC	4	16.845	0	39.130	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	146.0	0	SC	4	16.840	0	39.131	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	147.0	0	SC	4	16.844	0	39.137	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	148.0	0	SC	4	16.851	0	39.143	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	149.0	0	SC	4	16.847	0	39.146	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	150.0	0	SC	4	16.841	0	39.146	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	151.0	0	SC	4	16.843	0	39.147	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	152.0	0	SC	4	16.844	0	39.151	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	153.0	0	SC	4	16.847	0	39.154	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	154.0	0	SC	4	16.847	0	39.155	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	155.0	0	SC	4	16.838	0	39.154	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	156.0	0	SC	4	16.826	0	39.155	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	157.0	0	SC	4	16.826	0	39.159	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	158.0	0	SC	4	16.830	0	39.161	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	159.0	0	SC	4	16.838	0	39.166	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	160.0	0	SC	4	16.834	0	39.166	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	161.0	0	SC	4	16.833	0	39.166	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	162.0	0	SC	4	16.831	0	39.167	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	163.0	0	SC	4	16.831	0	39.168	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	164.0	0	SC	4	16.830	0	39.171	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	165.0	0	SC	4	16.819	0	39.171	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	166.0	0	SC	4	16.800	0	39.168	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	167.0	0	SC	4	16.800	0	39.166	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	168.0	0	SC	4	16.795	0	39.166	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	169.0	0	SC	4	16.795	0	39.171	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	170.0	0	SC	4	16.788	0	39.171	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	171.0	0	SC	4	16.784	0	39.169	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	172.0	0	SC	4	16.781	0	39.169	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	173.0	0	SC	4	16.772	0	39.168	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	174.0	0	SC	4	16.764	0	39.166	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	175.0	0	SC	4	16.760	0	39.166	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	176.0	0	SC	4	16.757	0	39.166	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	177.0	0	SC	4	16.753	0	39.166	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	178.0	0	SC	4	16.746	0	39.165	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	179.0	0	SC	4	16.746	0	39.165	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	180.0	0	SC	4	16.743	0	39.166	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	181.0	0	SC	4	16.749	0	39.162	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	182.0	0	SC	4	16.725	0	39.166	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	183.0	0	SC	4	16.712	0	39.162	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	184.0	0	SC	4	16.708	0	39.162	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	185.0	0	SC	4	16.709	0	39.165	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	186.0	0	SC	4	16.712	0	39.167	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	187.0	0	SC	4	16.713	0	39.169	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	188.0	0	SC	4	16.706	0	39.168	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	189.0	0	SC	4	16.692	0	39.166	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	190.0	0	SC	4	16.678	0	39.164	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	191.0	0	SC	4	16.670	0	39.162	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	192.0	0	SC	4	16.656	0	39.159	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	193.0	0	SC	4	16.639	0	39.157	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	194.0	0	SC	4	16.626	0	39.154	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	195.0	0	SC	4	16.621	0	39.153	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	196.0	0	SC	4	16.618	0	39.152	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	197.0	0	SC	4	16.611	0	39.152	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	198.0	0	SC	4	16.604	0	39.151	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	199.0	0	SC	4	16.600	0	39.151	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	200.0	0	SC	4	16.594	0	39.150	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	201.0	0	SC	4	16.583	0	39.148	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	202.0	0	SC	4	16.572	0	39.147	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	203.0	0	SC	4	16.552	0	39.146	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	204.0	0	SC	4	16.545	0	39.145	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	205.0	0	SC	4	16.541	0	39.145	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	206.0	0	SC	4	16.535	0	39.146	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	207.0	0	SC	4	16.517	0	39.146	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	208.0	0	SC	4	16.506	0	39.144	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	209.0	0	SC	4	16.499	0	39.144	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	210.0	0	SC	4	16.494	0	39.141	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	211.0	0	SC	4	16.487	0	39.141	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	212.0	0	SC	4	16.444	0	39.134	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	213.0	0	SC	4	16.402	0	39.132	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	214.0	0	SC	4	16.381	0	39.129	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	215.0	0	SC	4	16.359	0	39.125	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	216.0	0	SC	4	16.338	0	39.124	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	217.0	0	SC	4	16.329	0	39.123	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	218.0	0	SC	4	16.315	0	39.122	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	219.0	0	SC	4	16.300	0	39.120	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	220.0	0	SC	4	16.285	0	39.118	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	221.0	0	SC	4	16.277	0	39.118	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	222.0	0	SC	4	16.263	0	39.118	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	223.0	0	SC	4	16.245	0	39.115	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	224.0	0	SC	4	16.243	0	39.113	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	225.0	0	SC	4	16.239	0	39.115	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	226.0	0	SC	4	16.204	0	39.111	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	227.0	0	SC	4	16.180	0	39.105	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	228.0	0	SC	4	16.173	0	39.105	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	229.0	0	SC	4	16.171	0	39.105	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	230.0	0	SC	4	16.161	0	39.104	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	231.0	0	SC	4	16.152	0	39.103	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	232.0	0	SC	4	16.147	0	39.102	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	233.0	0	SC	4	16.147	0	39.102	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	234.0	0	SC	4	16.145	0	39.100	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	235.0	0	SC	4	16.136	0	39.100	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	236.0	0	SC	4	16.114	0	39.098	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	237.0	0	SC	4	16.108	0	39.097	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	238.0	0	SC	4	16.102	0	39.097	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	239.0	0	SC	4	16.072	0	39.092	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	240.0	0	SC	4	16.044	0	39.089	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	241.0	0	SC	4	16.014	0	39.083	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	242.0	0	SC	4	16.000	0	39.078	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	243.0	0	SC	4	15.987	0	39.077	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	244.0	0	SC	4	15.982	0	39.078	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	245.0	0	SC	4	15.966	0	39.078	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	246.0	0	SC	4	15.957	0	39.077	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	247.0	0	SC	4	15.950	0	39.077	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	248.0	0	SC	4	15.943	0	39.077	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	249.0	0	SC	4	15.937	0	39.076	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	250.0	0	SC	4	15.921	0	39.077	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	251.0	0	SC	4	15.911	0	39.076	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	252.0	0	SC	4	15.893	0	39.077	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	253.0	0	SC	4	15.885	0	39.078	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	254.0	0	SC	4	15.877	0	39.078	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	255.0	0	SC	4	15.855	0	39.078	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	256.0	0	SC	4	15.838	0	39.076	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	257.0	0	SC	4	15.819	0	39.074	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	258.0	0	SC	4	15.807	0	39.072	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	259.0	0	SC	4	15.800	0	39.071	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	260.0	0	SC	4	15.799	0	39.070	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	261.0	0	SC	4	15.779	0	39.069	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	262.0	0	SC	4	15.745	0	39.065	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	263.0	0	SC	4	15.723	0	39.063	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	264.0	0	SC	4	15.711	0	39.062	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	265.0	0	SC	4	15.696	0	39.060	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	266.0	0	SC	4	15.682	0	39.058	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	267.0	0	SC	4	15.672	0	39.057	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	268.0	0	SC	4	15.661	0	39.058	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	269.0	0	SC	4	15.653	0	39.058	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	270.0	0	SC	4	15.659	0	39.065	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	271.0	0	SC	4	15.659	0	39.069	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	272.0	0	SC	4	15.644	0	39.069	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	273.0	0	SC	4	15.633	0	39.067	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	274.0	0	SC	4	15.626	0	39.067	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	275.0	0	SC	4	15.614	0	39.067	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	276.0	0	SC	4	15.601	0	39.065	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	277.0	0	SC	4	15.598	0	39.067	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	278.0	0	SC	4	15.597	0	39.069	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	279.0	0	SC	4	15.599	0	39.070	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	280.0	0	SC	4	15.598	0	39.071	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	281.0	0	SC	4	15.575	0	39.071	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	282.0	0	SC	4	15.563	0	39.069	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	283.0	0	SC	4	15.547	0	39.068	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	284.0	0	SC	4	15.539	0	39.067	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	285.0	0	SC	4	15.533	0	39.065	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	286.0	0	SC	4	15.523	0	39.063	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	287.0	0	SC	4	15.508	0	39.061	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	288.0	0	SC	4	15.483	0	39.057	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	289.0	0	SC	4	15.456	0	39.051	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	290.0	0	SC	4	15.436	0	39.048	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	291.0	0	SC	4	15.444	0	39.055	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	292.0	0	SC	4	15.437	0	39.055	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	293.0	0	SC	4	15.416	0	39.054	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	294.0	0	SC	4	15.386	0	39.048	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	295.0	0	SC	4	15.363	0	39.044	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	296.0	0	SC	4	15.340	0	39.040	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	297.0	0	SC	4	15.332	0	39.037	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	298.0	0	SC	4	15.327	0	39.036	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	299.0	0	SC	4	15.324	0	39.036	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	300.0	0	SC	4	15.321	0	39.039	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	301.0	0	SC	4	15.321	0	39.040	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	302.0	0	SC	4	15.321	0	39.041	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	303.0	0	SC	4	15.319	0	39.041	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	304.0	0	SC	4	15.314	0	39.042	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	305.0	0	SC	4	15.309	0	39.042	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	306.0	0	SC	4	15.301	0	39.042	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	307.0	0	SC	4	15.310	0	39.047	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	308.0	0	SC	4	15.302	0	39.048	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	309.0	0	SC	4	15.283	0	39.046	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	310.0	0	SC	4	15.271	0	39.043	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	311.0	0	SC	4	15.265	0	39.043	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	312.0	0	SC	4	15.253	0	39.042	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	313.0	0	SC	4	15.246	0	39.042	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	314.0	0	SC	4	15.247	0	39.042	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	315.0	0	SC	4	15.253	0	39.046	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	316.0	0	SC	4	15.245	0	39.044	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	317.0	0	SC	4	15.240	0	39.042	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	318.0	0	SC	4	15.233	0	39.041	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	319.0	0	SC	4	15.225	0	39.041	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	320.0	0	SC	4	15.210	0	39.041	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	321.0	0	SC	4	15.193	0	39.036	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	322.0	0	SC	4	15.183	0	39.039	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	323.0	0	SC	4	15.168	0	39.032	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	324.0	0	SC	4	15.151	0	39.028	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	325.0	0	SC	4	15.136	0	39.027	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	326.0	0	SC	4	15.119	0	39.022	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	327.0	0	SC	4	15.115	0	39.016	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	328.0	0	SC	4	15.085	0	39.016	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	329.0	0	SC	4	15.066	0	39.009	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	330.0	0	SC	4	15.063	0	39.008	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	331.0	0	SC	4	15.057	0	39.007	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	332.0	0	SC	4	15.057	0	39.011	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	333.0	0	SC	4	15.053	0	39.013	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	334.0	0	SC	4	15.043	0	39.012	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	335.0	0	SC	4	15.033	0	39.009	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	336.0	0	SC	4	15.026	0	39.011	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	337.0	0	SC	4	15.022	0	39.008	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	338.0	0	SC	4	15.020	0	39.007	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	339.0	0	SC	4	15.018	0	39.007	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	340.0	0	SC	4	15.017	0	39.007	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	341.0	0	SC	4	15.014	0	39.007	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	342.0	0	SC	4	14.999	0	39.006	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	343.0	0	SC	4	14.993	0	39.006	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	344.0	0	SC	4	14.982	0	39.002	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	345.0	0	SC	4	14.960	0	39.000	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	346.0	0	SC	4	14.944	0	38.998	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	347.0	0	SC	4	14.932	0	38.995	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	348.0	0	SC	4	14.926	0	38.994	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	349.0	0	SC	4	14.922	0	38.993	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	350.0	0	SC	4	14.919	0	38.993	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	351.0	0	SC	4	14.917	0	38.992	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	352.0	0	SC	4	14.911	0	38.992	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	353.0	0	SC	4	14.898	0	38.988	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	354.0	0	SC	4	14.888	0	38.988	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	355.0	0	SC	4	14.870	0	38.986	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	356.0	0	SC	4	14.860	0	38.984	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	357.0	0	SC	4	14.838	0	38.981	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	358.0	0	SC	4	14.829	0	38.979	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	359.0	0	SC	4	14.830	0	38.980	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	360.0	0	SC	4	14.824	0	38.980	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	361.0	0	SC	4	14.823	0	38.979	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	362.0	0	SC	4	14.814	0	38.979	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	363.0	0	SC	4	14.806	0	38.978	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	364.0	0	SC	4	14.802	0	38.977	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	365.0	0	SC	4	14.799	0	38.975	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	366.0	0	SC	4	14.789	0	38.974	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	367.0	0	SC	4	14.786	0	38.973	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	368.0	0	SC	4	14.786	0	38.972	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	369.0	0	SC	4	14.775	0	38.972	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	370.0	0	SC	4	14.765	0	38.970	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	371.0	0	SC	4	14.764	0	38.970	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	372.0	0	SC	4	14.758	0	38.968	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	373.0	0	SC	4	14.749	0	38.967	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	374.0	0	SC	4	14.742	0	38.966	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	375.0	0	SC	4	14.739	0	38.965	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	376.0	0	SC	4	14.735	0	38.965	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	377.0	0	SC	4	14.731	0	38.965	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	378.0	0	SC	4	14.728	0	38.964	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	379.0	0	SC	4	14.722	0	38.964	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	380.0	0	SC	4	14.716	0	38.963	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	381.0	0	SC	4	14.714	0	38.961	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	382.0	0	SC	4	14.709	0	38.960	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	383.0	0	SC	4	14.707	0	38.960	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	384.0	0	SC	4	14.706	0	38.960	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	385.0	0	SC	4	14.702	0	38.959	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	386.0	0	SC	4	14.694	0	38.958	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	387.0	0	SC	4	14.690	0	38.958	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	388.0	0	SC	4	14.689	0	38.958	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	389.0	0	SC	4	14.686	0	38.958	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	390.0	0	SC	4	14.679	0	38.957	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	391.0	0	SC	4	14.673	0	38.956	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	392.0	0	SC	4	14.666	0	38.953	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	393.0	0	SC	4	14.660	0	38.952	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	394.0	0	SC	4	14.658	0	38.953	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	395.0	0	SC	4	14.658	0	38.954	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	396.0	0	SC	4	14.656	0	38.953	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	397.0	0	SC	4	14.654	0	38.953	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	398.0	0	SC	4	14.653	0	38.953	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	399.0	0	SC	4	14.652	0	38.953	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	400.0	0	SC	4	14.651	0	38.953	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	401.0	0	SC	4	14.648	0	38.952	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	402.0	0	SC	4	14.644	0	38.952	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	403.0	0	SC	4	14.648	0	38.956	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	404.0	0	SC	4	14.647	0	38.956	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	405.0	0	SC	4	14.644	0	38.956	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	406.0	0	SC	4	14.641	0	38.956	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	407.0	0	SC	4	14.632	0	38.953	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	408.0	0	SC	4	14.628	0	38.953	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	409.0	0	SC	4	14.626	0	38.953	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	410.0	0	SC	4	14.621	0	38.952	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	411.0	0	SC	4	14.616	0	38.951	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	412.0	0	SC	4	14.613	0	38.951	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	413.0	0	SC	4	14.608	0	38.951	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	414.0	0	SC	4	14.604	0	38.950	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	415.0	0	SC	4	14.598	0	38.950	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	416.0	0	SC	4	14.595	0	38.949	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	417.0	0	SC	4	14.592	0	38.949	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	418.0	0	SC	4	14.589	0	38.947	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	419.0	0	SC	4	14.583	0	38.946	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	420.0	0	SC	4	14.578	0	38.945	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	421.0	0	SC	4	14.573	0	38.944	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	422.0	0	SC	4	14.568	0	38.944	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	423.0	0	SC	4	14.563	0	38.943	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	424.0	0	SC	4	14.557	0	38.944	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	425.0	0	SC	4	14.537	0	38.939	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	426.0	0	SC	4	14.528	0	38.938	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	427.0	0	SC	4	14.523	4	38.937	4
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	428.0	0	SC	4	14.528	4	38.932	4
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	429.0	0	SC	4	14.511	0	38.937	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	430.0	0	SC	4	14.507	0	38.936	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	431.0	0	SC	4	14.503	0	38.935	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	432.0	0	SC	4	14.508	0	38.936	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	433.0	0	SC	4	14.502	0	38.933	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	434.0	0	SC	4	14.493	0	38.932	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	435.0	0	SC	4	14.489	0	38.931	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	436.0	0	SC	4	14.484	0	38.931	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	437.0	0	SC	4	14.482	0	38.929	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	438.0	0	SC	4	14.476	0	38.930	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	439.0	0	SC	4	14.466	0	38.929	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	440.0	0	SC	4	14.462	4	38.928	4
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	441.0	0	SC	4	14.470	4	38.922	4
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	442.0	0	SC	4	14.455	0	38.926	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	443.0	0	SC	4	14.447	0	38.924	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	444.0	0	SC	4	14.439	0	38.923	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	445.0	0	SC	4	14.436	0	38.923	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	446.0	0	SC	4	14.437	0	38.923	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	447.0	0	SC	4	14.431	0	38.923	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	448.0	0	SC	4	14.424	0	38.921	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	449.0	0	SC	4	14.420	0	38.919	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	450.0	0	SC	4	14.412	0	38.917	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	451.0	0	SC	4	14.404	0	38.916	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	452.0	0	SC	4	14.399	0	38.916	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	453.0	0	SC	4	14.394	0	38.915	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	454.0	0	SC	4	14.393	0	38.914	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	455.0	0	SC	4	14.394	0	38.914	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	456.0	0	SC	4	14.391	0	38.914	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	457.0	0	SC	4	14.387	0	38.912	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	458.0	0	SC	4	14.385	0	38.912	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	459.0	0	SC	4	14.374	0	38.910	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	460.0	0	SC	4	14.371	0	38.909	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	461.0	0	SC	4	14.370	0	38.909	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	462.0	0	SC	4	14.368	0	38.909	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	463.0	0	SC	4	14.366	0	38.909	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	464.0	0	SC	4	14.365	0	38.908	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	465.0	0	SC	4	14.365	0	38.908	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	466.0	0	SC	4	14.363	0	38.909	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	467.0	0	SC	4	14.364	0	38.908	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	468.0	0	SC	4	14.360	0	38.908	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	469.0	0	SC	4	14.360	0	38.908	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	470.0	0	SC	4	14.358	0	38.907	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	471.0	0	SC	4	14.349	0	38.905	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	472.0	0	SC	4	14.341	0	38.903	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	473.0	0	SC	4	14.337	0	38.903	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	474.0	0	SC	4	14.336	0	38.902	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	475.0	0	SC	4	14.334	0	38.902	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	476.0	0	SC	4	14.333	0	38.902	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	477.0	0	SC	4	14.333	0	38.902	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	478.0	0	SC	4	14.328	0	38.901	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	479.0	0	SC	4	14.324	0	38.900	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	480.0	0	SC	4	14.322	0	38.900	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	481.0	0	SC	4	14.321	0	38.900	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	482.0	0	SC	4	14.321	0	38.898	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	483.0	0	SC	4	14.321	0	38.898	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	484.0	0	SC	4	14.320	0	38.898	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	485.0	0	SC	4	14.318	0	38.898	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	486.0	0	SC	4	14.315	0	38.897	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	487.0	0	SC	4	14.312	0	38.897	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	488.0	0	SC	4	14.309	0	38.896	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	489.0	0	SC	4	14.308	0	38.896	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	490.0	0	SC	4	14.305	0	38.896	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	491.0	0	SC	4	14.304	0	38.896	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	492.0	0	SC	4	14.301	0	38.896	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	493.0	0	SC	4	14.296	0	38.895	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	494.0	0	SC	4	14.292	0	38.894	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	495.0	0	SC	4	14.288	0	38.893	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	496.0	0	SC	4	14.286	0	38.893	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	497.0	0	SC	4	14.285	0	38.891	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	498.0	0	SC	4	14.284	0	38.891	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	499.0	0	SC	4	14.282	0	38.891	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	500.0	0	SC	4	14.280	0	38.890	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	501.0	0	SC	4	14.280	0	38.890	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	502.0	0	SC	4	14.279	0	38.890	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	503.0	0	SC	4	14.278	0	38.889	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	504.0	0	SC	4	14.275	0	38.889	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	505.0	0	SC	4	14.274	0	38.889	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	506.0	0	SC	4	14.272	0	38.889	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	507.0	0	SC	4	14.268	0	38.889	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	508.0	0	SC	4	14.267	0	38.888	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	509.0	0	SC	4	14.269	0	38.889	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	510.0	0	SC	4	14.271	0	38.889	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	511.0	0	SC	4	14.271	0	38.889	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	512.0	0	SC	4	14.270	0	38.889	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	513.0	0	SC	4	14.265	0	38.888	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	514.0	0	SC	4	14.265	0	38.888	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	515.0	0	SC	4	14.263	0	38.888	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	516.0	0	SC	4	14.254	0	38.886	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	517.0	0	SC	4	14.249	0	38.883	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	518.0	0	SC	4	14.246	0	38.883	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	519.0	0	SC	4	14.245	0	38.882	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	520.0	0	SC	4	14.236	0	38.882	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	521.0	0	SC	4	14.227	0	38.880	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	522.0	0	SC	4	14.225	0	38.879	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	523.0	0	SC	4	14.222	0	38.877	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	524.0	0	SC	4	14.222	0	38.877	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	525.0	0	SC	4	14.220	0	38.876	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	526.0	0	SC	4	14.219	0	38.876	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	527.0	0	SC	4	14.213	0	38.876	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	528.0	0	SC	4	14.211	0	38.875	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	529.0	0	SC	4	14.211	0	38.875	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	530.0	0	SC	4	14.210	0	38.875	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	531.0	0	SC	4	14.206	0	38.874	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	532.0	0	SC	4	14.205	0	38.874	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	533.0	0	SC	4	14.203	0	38.873	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	534.0	0	SC	4	14.203	0	38.873	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	535.0	0	SC	4	14.203	0	38.873	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	536.0	0	SC	4	14.202	0	38.873	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	537.0	0	SC	4	14.195	0	38.870	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	538.0	0	SC	4	14.194	0	38.872	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	539.0	0	SC	4	14.192	0	38.870	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	540.0	0	SC	4	14.191	0	38.869	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	541.0	0	SC	4	14.190	0	38.869	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	542.0	0	SC	4	14.184	0	38.868	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	543.0	0	SC	4	14.182	0	38.868	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	544.0	0	SC	4	14.184	0	38.868	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	545.0	0	SC	4	14.181	0	38.868	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	546.0	0	SC	4	14.179	0	38.868	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	547.0	0	SC	4	14.176	0	38.867	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	548.0	0	SC	4	14.173	0	38.866	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	549.0	0	SC	4	14.170	0	38.866	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	550.0	0	SC	4	14.165	0	38.865	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	551.0	0	SC	4	14.163	0	38.863	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	552.0	0	SC	4	14.162	0	38.863	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	553.0	0	SC	4	14.160	0	38.862	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	554.0	0	SC	4	14.158	0	38.862	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	555.0	0	SC	4	14.157	0	38.862	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	556.0	0	SC	4	14.157	0	38.861	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	557.0	0	SC	4	14.155	0	38.861	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	558.0	0	SC	4	14.154	0	38.861	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	559.0	0	SC	4	14.152	0	38.861	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	560.0	0	SC	4	14.151	0	38.861	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	561.0	0	SC	4	14.151	0	38.861	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	562.0	0	SC	4	14.149	0	38.860	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	563.0	0	SC	4	14.146	0	38.860	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	564.0	0	SC	4	14.138	0	38.859	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	565.0	0	SC	4	14.136	0	38.858	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	566.0	0	SC	4	14.136	0	38.858	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	567.0	0	SC	4	14.132	0	38.856	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	568.0	0	SC	4	14.130	0	38.856	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	569.0	0	SC	4	14.129	0	38.855	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	570.0	0	SC	4	14.128	0	38.854	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	571.0	0	SC	4	14.127	0	38.854	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	572.0	0	SC	4	14.126	0	38.855	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	573.0	0	SC	4	14.126	0	38.854	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	574.0	0	SC	4	14.123	0	38.854	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	575.0	0	SC	4	14.122	0	38.854	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	576.0	0	SC	4	14.122	0	38.854	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	577.0	0	SC	4	14.122	0	38.854	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	578.0	0	SC	4	14.123	0	38.854	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	579.0	0	SC	4	14.127	0	38.855	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	580.0	0	SC	4	14.128	0	38.855	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	581.0	0	SC	4	14.129	0	38.856	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	582.0	0	SC	4	14.128	0	38.856	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	583.0	0	SC	4	14.128	0	38.855	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	584.0	0	SC	4	14.128	0	38.855	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	585.0	0	SC	4	14.128	0	38.855	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	586.0	0	SC	4	14.128	0	38.855	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	587.0	0	SC	4	14.126	0	38.855	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	588.0	0	SC	4	14.125	0	38.855	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	589.0	0	SC	4	14.124	0	38.854	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	590.0	0	SC	4	14.123	0	38.854	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	591.0	0	SC	4	14.122	0	38.854	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	592.0	0	SC	4	14.119	0	38.854	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	593.0	0	SC	4	14.116	0	38.854	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	594.0	0	SC	4	14.111	0	38.853	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	595.0	0	SC	4	14.109	0	38.852	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	596.0	0	SC	4	14.104	0	38.852	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	597.0	0	SC	4	14.102	0	38.850	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	598.0	0	SC	4	14.100	0	38.849	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	599.0	0	SC	4	14.100	0	38.849	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	600.0	0	SC	4	14.100	0	38.849	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	601.0	0	SC	4	14.098	0	38.849	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	602.0	0	SC	4	14.096	0	38.849	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	603.0	0	SC	4	14.092	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	604.0	0	SC	4	14.090	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	605.0	0	SC	4	14.089	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	606.0	0	SC	4	14.089	0	38.846	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	607.0	0	SC	4	14.087	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	608.0	0	SC	4	14.087	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	609.0	0	SC	4	14.087	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	610.0	0	SC	4	14.087	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	611.0	0	SC	4	14.087	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	612.0	0	SC	4	14.086	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	613.0	0	SC	4	14.087	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	614.0	0	SC	4	14.088	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	615.0	0	SC	4	14.088	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	616.0	0	SC	4	14.088	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	617.0	0	SC	4	14.089	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	618.0	0	SC	4	14.088	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	619.0	0	SC	4	14.088	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	620.0	0	SC	4	14.087	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	621.0	0	SC	4	14.086	0	38.846	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	622.0	0	SC	4	14.086	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	623.0	0	SC	4	14.087	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	624.0	0	SC	4	14.088	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	625.0	0	SC	4	14.088	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	626.0	0	SC	4	14.088	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	627.0	0	SC	4	14.088	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	628.0	0	SC	4	14.086	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	629.0	0	SC	4	14.086	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	630.0	0	SC	4	14.086	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	631.0	0	SC	4	14.085	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	632.0	0	SC	4	14.086	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	633.0	0	SC	4	14.086	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	634.0	0	SC	4	14.085	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	635.0	0	SC	4	14.085	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	636.0	0	SC	4	14.084	0	38.846	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	637.0	0	SC	4	14.083	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	638.0	0	SC	4	14.083	0	38.846	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	639.0	0	SC	4	14.082	0	38.846	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	640.0	0	SC	4	14.082	0	38.846	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	641.0	0	SC	4	14.080	0	38.846	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	642.0	0	SC	4	14.080	0	38.846	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	643.0	0	SC	4	14.078	0	38.845	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	644.0	0	SC	4	14.076	0	38.845	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	645.0	0	SC	4	14.076	0	38.845	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	646.0	0	SC	4	14.075	0	38.843	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	647.0	0	SC	4	14.075	0	38.843	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	648.0	0	SC	4	14.075	0	38.843	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	649.0	0	SC	4	14.072	0	38.843	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	650.0	0	SC	4	14.065	0	38.841	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	651.0	0	SC	4	14.062	0	38.840	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	652.0	0	SC	4	14.061	0	38.840	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	653.0	0	SC	4	14.060	0	38.840	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	654.0	0	SC	4	14.064	0	38.840	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	655.0	0	SC	4	14.068	0	38.841	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	656.0	0	SC	4	14.072	0	38.843	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	657.0	0	SC	4	14.073	0	38.843	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	658.0	0	SC	4	14.073	0	38.845	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	659.0	0	SC	4	14.073	0	38.845	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	660.0	0	SC	4	14.073	0	38.845	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	661.0	0	SC	4	14.074	0	38.845	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	662.0	0	SC	4	14.075	0	38.845	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	663.0	0	SC	4	14.076	0	38.846	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	664.0	0	SC	4	14.080	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	665.0	0	SC	4	14.082	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	666.0	0	SC	4	14.082	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	667.0	0	SC	4	14.082	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	668.0	0	SC	4	14.081	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	669.0	0	SC	4	14.081	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	670.0	0	SC	4	14.081	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	671.0	0	SC	4	14.081	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	672.0	0	SC	4	14.081	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	673.0	0	SC	4	14.080	0	38.847	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	674.0	0	SC	4	14.077	0	38.846	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	675.0	0	SC	4	14.077	0	38.846	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	676.0	0	SC	4	14.075	0	38.846	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	677.0	0	SC	4	14.073	0	38.845	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	678.0	0	SC	4	14.069	0	38.843	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	679.0	0	SC	4	14.060	0	38.842	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	680.0	0	SC	4	14.055	0	38.840	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	681.0	0	SC	4	14.052	0	38.840	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	682.0	0	SC	4	14.048	0	38.839	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	683.0	0	SC	4	14.045	0	38.838	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	684.0	0	SC	4	14.043	0	38.838	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	685.0	0	SC	4	14.042	0	38.838	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	686.0	0	SC	4	14.043	0	38.838	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	687.0	0	SC	4	14.043	0	38.838	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	688.0	0	SC	4	14.043	0	38.838	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	689.0	0	SC	4	14.042	0	38.838	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	690.0	0	SC	4	14.043	0	38.836	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	691.0	0	SC	4	14.043	0	38.838	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	692.0	0	SC	4	14.043	0	38.836	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	693.0	0	SC	4	14.043	0	38.836	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	694.0	0	SC	4	14.043	0	38.838	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	695.0	0	SC	4	14.043	0	38.838	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	696.0	0	SC	4	14.036	0	38.834	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	697.0	0	SC	4	14.033	0	38.834	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	698.0	0	SC	4	14.028	0	38.833	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	699.0	0	SC	4	14.028	0	38.833	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	700.0	0	SC	4	14.027	0	38.833	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	701.0	0	SC	4	14.026	0	38.833	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	702.0	0	SC	4	14.027	0	38.833	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	703.0	0	SC	4	14.026	0	38.833	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	704.0	0	SC	4	14.025	0	38.833	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	705.0	0	SC	4	14.025	0	38.833	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	706.0	0	SC	4	14.026	0	38.833	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	707.0	0	SC	4	14.026	0	38.833	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	708.0	0	SC	4	14.027	0	38.833	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	709.0	0	SC	4	14.027	0	38.833	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	710.0	0	SC	4	14.028	0	38.833	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	711.0	0	SC	4	14.029	0	38.833	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	712.0	0	SC	4	14.029	0	38.833	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	713.0	0	SC	4	14.030	0	38.833	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	714.0	0	SC	4	14.030	0	38.833	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	715.0	0	SC	4	14.031	0	38.833	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	716.0	0	SC	4	14.031	0	38.833	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	717.0	0	SC	4	14.034	0	38.833	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	718.0	0	SC	4	14.038	0	38.834	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	719.0	0	SC	4	14.039	0	38.836	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	720.0	0	SC	4	14.039	0	38.835	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	721.0	0	SC	4	14.040	0	38.836	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	722.0	0	SC	4	14.039	0	38.836	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	723.0	0	SC	4	14.040	0	38.835	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	724.0	0	SC	4	14.041	0	38.836	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	725.0	0	SC	4	14.040	0	38.836	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	726.0	0	SC	4	14.039	0	38.835	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	727.0	0	SC	4	14.040	0	38.835	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	728.0	0	SC	4	14.040	0	38.835	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	729.0	0	SC	4	14.026	0	38.832	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	730.0	0	SC	4	13.995	0	38.827	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	731.0	0	SC	4	13.981	0	38.824	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	732.0	0	SC	4	13.983	0	38.822	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	733.0	0	SC	4	13.983	0	38.821	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	734.0	0	SC	4	13.982	0	38.821	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	735.0	0	SC	4	13.982	0	38.821	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	736.0	0	SC	4	13.982	0	38.820	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	737.0	0	SC	4	13.982	0	38.820	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	738.0	0	SC	4	13.983	0	38.820	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	739.0	0	SC	4	13.983	0	38.820	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	740.0	0	SC	4	13.982	0	38.820	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	741.0	0	SC	4	13.982	0	38.820	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	742.0	0	SC	4	13.983	0	38.820	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	743.0	0	SC	4	13.983	0	38.820	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	744.0	0	SC	4	13.985	0	38.821	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	745.0	0	SC	4	13.986	0	38.821	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	746.0	0	SC	4	13.987	0	38.821	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	747.0	0	SC	4	13.987	0	38.821	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	748.0	0	SC	4	13.988	0	38.821	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	749.0	0	SC	4	13.988	0	38.821	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	750.0	0	SC	4	13.988	0	38.821	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	751.0	0	SC	4	13.988	0	38.821	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	752.0	0	SC	4	13.990	0	38.821	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	753.0	0	SC	4	13.988	0	38.822	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	754.0	0	SC	4	13.982	0	38.820	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	755.0	0	SC	4	13.977	0	38.819	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	756.0	0	SC	4	13.976	0	38.819	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	757.0	0	SC	4	13.977	0	38.819	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	758.0	0	SC	4	13.976	0	38.819	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	759.0	0	SC	4	13.974	0	38.819	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	760.0	0	SC	4	13.973	0	38.819	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	761.0	0	SC	4	13.971	0	38.819	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	762.0	0	SC	4	13.969	0	38.818	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	763.0	0	SC	4	13.968	0	38.818	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	764.0	0	SC	4	13.968	0	38.818	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	765.0	0	SC	4	13.968	0	38.818	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	766.0	0	SC	4	13.970	0	38.818	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	767.0	0	SC	4	13.976	0	38.819	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	768.0	0	SC	4	13.977	0	38.819	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	769.0	0	SC	4	13.976	0	38.819	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	770.0	0	SC	4	13.972	0	38.819	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	771.0	0	SC	4	13.972	0	38.819	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	772.0	0	SC	4	13.971	0	38.819	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	773.0	0	SC	4	13.971	0	38.819	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	774.0	0	SC	4	13.971	0	38.819	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	775.0	0	SC	4	13.971	0	38.818	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	776.0	0	SC	4	13.970	0	38.818	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	777.0	0	SC	4	13.970	0	38.819	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	778.0	0	SC	4	13.970	0	38.818	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	779.0	0	SC	4	13.970	0	38.818	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	780.0	0	SC	4	13.971	0	38.818	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	781.0	0	SC	4	13.971	0	38.818	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	782.0	0	SC	4	13.971	0	38.818	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	783.0	0	SC	4	13.971	0	38.818	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	784.0	0	SC	4	13.966	0	38.817	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	785.0	0	SC	4	13.954	0	38.815	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	786.0	0	SC	4	13.950	0	38.812	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	787.0	0	SC	4	13.951	0	38.812	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	788.0	0	SC	4	13.951	0	38.812	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	789.0	0	SC	4	13.952	0	38.812	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	790.0	0	SC	4	13.952	0	38.812	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	791.0	0	SC	4	13.951	0	38.812	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	792.0	0	SC	4	13.951	0	38.812	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	793.0	0	SC	4	13.951	0	38.812	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	794.0	0	SC	4	13.951	0	38.812	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	795.0	0	SC	4	13.951	0	38.812	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	796.0	0	SC	4	13.952	0	38.812	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	797.0	0	SC	4	13.944	0	38.812	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	798.0	0	SC	4	13.939	0	38.810	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	799.0	0	SC	4	13.937	0	38.810	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	800.0	0	SC	4	13.937	0	38.810	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	801.0	0	SC	4	13.937	0	38.808	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	802.0	0	SC	4	13.937	0	38.808	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	803.0	0	SC	4	13.937	0	38.808	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	804.0	0	SC	4	13.937	0	38.808	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	805.0	0	SC	4	13.938	0	38.808	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	806.0	0	SC	4	13.938	0	38.808	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	807.0	0	SC	4	13.938	0	38.808	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	808.0	0	SC	4	13.937	0	38.808	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	809.0	0	SC	4	13.937	0	38.808	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	810.0	0	SC	4	13.937	0	38.808	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	811.0	0	SC	4	13.938	0	38.808	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	812.0	0	SC	4	13.938	0	38.808	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	813.0	0	SC	4	13.938	0	38.808	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	814.0	0	SC	4	13.934	0	38.807	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	815.0	0	SC	4	13.930	0	38.806	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	816.0	0	SC	4	13.930	0	38.806	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	817.0	0	SC	4	13.930	0	38.806	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	818.0	0	SC	4	13.930	0	38.806	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	819.0	0	SC	4	13.929	0	38.805	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	820.0	0	SC	4	13.929	0	38.805	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	821.0	0	SC	4	13.929	0	38.805	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	822.0	0	SC	4	13.930	0	38.805	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	823.0	0	SC	4	13.930	0	38.805	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	824.0	0	SC	4	13.930	0	38.805	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	825.0	0	SC	4	13.931	0	38.805	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	826.0	0	SC	4	13.931	0	38.805	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	827.0	0	SC	4	13.931	0	38.805	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	828.0	0	SC	4	13.932	0	38.805	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	829.0	0	SC	4	13.932	0	38.805	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	830.0	0	SC	4	13.932	0	38.805	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	831.0	0	SC	4	13.931	0	38.805	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	832.0	0	SC	4	13.932	0	38.805	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	833.0	0	SC	4	13.931	0	38.805	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	834.0	0	SC	4	13.922	0	38.804	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	835.0	0	SC	4	13.908	0	38.800	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	836.0	0	SC	4	13.908	0	38.798	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	837.0	0	SC	4	13.906	0	38.799	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	838.0	0	SC	4	13.906	0	38.798	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	839.0	0	SC	4	13.906	0	38.798	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	840.0	0	SC	4	13.907	0	38.799	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	841.0	0	SC	4	13.905	0	38.799	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	842.0	0	SC	4	13.904	0	38.798	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	843.0	0	SC	4	13.901	0	38.798	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	844.0	0	SC	4	13.900	0	38.798	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	845.0	0	SC	4	13.900	0	38.797	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	846.0	0	SC	4	13.895	0	38.796	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	847.0	0	SC	4	13.896	0	38.797	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	848.0	0	SC	4	13.892	0	38.796	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	849.0	0	SC	4	13.892	0	38.794	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	850.0	0	SC	4	13.892	0	38.796	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	851.0	0	SC	4	13.889	0	38.793	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	852.0	0	SC	4	13.892	0	38.794	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	853.0	0	SC	4	13.891	0	38.794	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	854.0	0	SC	4	13.890	0	38.794	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	855.0	0	SC	4	13.889	0	38.793	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	856.0	0	SC	4	13.888	0	38.793	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	857.0	0	SC	4	13.889	0	38.793	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	858.0	0	SC	4	13.888	0	38.793	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	859.0	0	SC	4	13.889	0	38.792	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	860.0	0	SC	4	13.889	0	38.792	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	861.0	0	SC	4	13.874	0	38.791	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	862.0	0	SC	4	13.869	0	38.789	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	863.0	0	SC	4	13.868	0	38.789	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	864.0	0	SC	4	13.868	0	38.787	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	865.0	0	SC	4	13.868	0	38.789	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	866.0	0	SC	4	13.869	0	38.789	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	867.0	0	SC	4	13.869	0	38.787	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	868.0	0	SC	4	13.869	0	38.787	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	869.0	0	SC	4	13.870	0	38.787	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	870.0	0	SC	4	13.870	0	38.789	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	871.0	0	SC	4	13.870	0	38.787	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	872.0	0	SC	4	13.870	0	38.787	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	873.0	0	SC	4	13.870	0	38.787	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	874.0	0	SC	4	13.871	0	38.787	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	875.0	0	SC	4	13.871	0	38.787	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	876.0	0	SC	4	13.871	0	38.787	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	877.0	0	SC	4	13.871	0	38.787	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	878.0	0	SC	4	13.871	0	38.787	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	879.0	0	SC	4	13.871	0	38.787	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	880.0	0	SC	4	13.871	0	38.789	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	881.0	0	SC	4	13.871	0	38.787	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	882.0	0	SC	4	13.870	0	38.787	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	883.0	0	SC	4	13.870	0	38.786	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	884.0	0	SC	4	13.870	0	38.787	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	885.0	0	SC	4	13.869	0	38.787	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	886.0	0	SC	4	13.870	0	38.786	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	887.0	0	SC	4	13.869	0	38.786	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	888.0	0	SC	4	13.869	0	38.786	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	889.0	0	SC	4	13.869	0	38.786	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	890.0	0	SC	4	13.869	0	38.786	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	891.0	0	SC	4	13.870	0	38.786	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	892.0	0	SC	4	13.869	0	38.786	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	893.0	0	SC	4	13.865	0	38.785	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	894.0	0	SC	4	13.864	0	38.785	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	895.0	0	SC	4	13.857	0	38.784	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	896.0	0	SC	4	13.852	0	38.783	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	897.0	0	SC	4	13.842	0	38.779	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	898.0	0	SC	4	13.841	0	38.779	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	899.0	0	SC	4	13.841	0	38.779	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	900.0	0	SC	4	13.839	0	38.778	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	901.0	0	SC	4	13.839	0	38.778	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	902.0	0	SC	4	13.838	0	38.778	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	903.0	0	SC	4	13.838	0	38.777	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	904.0	0	SC	4	13.837	0	38.777	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	905.0	0	SC	4	13.839	0	38.778	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	906.0	0	SC	4	13.841	0	38.778	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	907.0	0	SC	4	13.841	0	38.779	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	908.0	0	SC	4	13.842	0	38.778	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	909.0	0	SC	4	13.843	0	38.779	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	910.0	0	SC	4	13.843	0	38.779	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	911.0	0	SC	4	13.843	0	38.779	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	912.0	0	SC	4	13.843	0	38.779	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	913.0	0	SC	4	13.842	0	38.778	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	914.0	0	SC	4	13.839	0	38.777	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	915.0	0	SC	4	13.837	0	38.777	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	916.0	0	SC	4	13.836	0	38.777	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	917.0	0	SC	4	13.834	0	38.777	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	918.0	0	SC	4	13.833	0	38.777	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	919.0	0	SC	4	13.834	0	38.777	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	920.0	0	SC	4	13.834	0	38.777	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	921.0	0	SC	4	13.834	0	38.777	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	922.0	0	SC	4	13.835	0	38.777	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	923.0	0	SC	4	13.836	0	38.777	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	924.0	0	SC	4	13.837	0	38.777	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	925.0	0	SC	4	13.839	0	38.777	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	926.0	0	SC	4	13.842	0	38.779	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	927.0	0	SC	4	13.843	0	38.779	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	928.0	0	SC	4	13.843	0	38.779	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	929.0	0	SC	4	13.843	0	38.779	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	930.0	0	SC	4	13.842	0	38.779	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	931.0	0	SC	4	13.842	0	38.779	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	932.0	0	SC	4	13.842	0	38.779	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	933.0	0	SC	4	13.842	0	38.779	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	934.0	0	SC	4	13.842	0	38.778	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	935.0	0	SC	4	13.842	0	38.778	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	936.0	0	SC	4	13.842	0	38.779	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	937.0	0	SC	4	13.842	0	38.778	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	938.0	0	SC	4	13.843	0	38.778	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	939.0	0	SC	4	13.844	0	38.779	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	940.0	0	SC	4	13.845	0	38.779	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	941.0	0	SC	4	13.846	0	38.779	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	942.0	0	SC	4	13.847	0	38.780	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	943.0	0	SC	4	13.847	0	38.780	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	944.0	0	SC	4	13.847	0	38.780	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	945.0	0	SC	4	13.847	0	38.780	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	946.0	0	SC	4	13.848	0	38.780	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	947.0	0	SC	4	13.849	0	38.780	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	948.0	0	SC	4	13.849	0	38.780	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	949.0	0	SC	4	13.849	0	38.780	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	950.0	0	SC	4	13.850	0	38.780	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	951.0	0	SC	4	13.850	0	38.780	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	952.0	0	SC	4	13.850	0	38.780	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	953.0	0	SC	4	13.850	0	38.780	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	954.0	0	SC	4	13.851	0	38.780	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	955.0	0	SC	4	13.850	0	38.780	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	956.0	0	SC	4	13.849	0	38.780	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	957.0	0	SC	4	13.848	0	38.780	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	958.0	0	SC	4	13.848	0	38.780	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	959.0	0	SC	4	13.848	0	38.779	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	960.0	0	SC	4	13.847	0	38.780	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	961.0	0	SC	4	13.846	0	38.779	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	962.0	0	SC	4	13.846	0	38.779	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	963.0	0	SC	4	13.845	0	38.779	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	964.0	0	SC	4	13.844	0	38.779	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	965.0	0	SC	4	13.845	0	38.778	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	966.0	0	SC	4	13.844	0	38.778	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	967.0	0	SC	4	13.844	0	38.778	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	968.0	0	SC	4	13.843	0	38.778	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	969.0	0	SC	4	13.840	0	38.777	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	970.0	0	SC	4	13.836	0	38.777	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	971.0	0	SC	4	13.835	0	38.777	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	972.0	0	SC	4	13.835	0	38.777	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	973.0	0	SC	4	13.835	0	38.777	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	974.0	0	SC	4	13.834	0	38.776	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	975.0	0	SC	4	13.831	0	38.776	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	976.0	0	SC	4	13.829	0	38.775	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	977.0	0	SC	4	13.829	0	38.775	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	978.0	0	SC	4	13.828	0	38.775	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	979.0	0	SC	4	13.828	0	38.775	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	980.0	0	SC	4	13.828	0	38.775	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	981.0	0	SC	4	13.828	0	38.775	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	982.0	0	SC	4	13.828	0	38.773	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	983.0	0	SC	4	13.828	0	38.775	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	984.0	0	SC	4	13.829	0	38.775	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	985.0	0	SC	4	13.829	0	38.775	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	986.0	0	SC	4	13.829	0	38.775	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	987.0	0	SC	4	13.829	0	38.773	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	988.0	0	SC	4	13.826	0	38.773	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	989.0	0	SC	4	13.822	0	38.773	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	990.0	0	SC	4	13.819	0	38.771	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	991.0	0	SC	4	13.819	0	38.771	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	992.0	0	SC	4	13.819	0	38.771	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	993.0	0	SC	4	13.819	0	38.771	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	994.0	0	SC	4	13.819	0	38.771	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	995.0	0	SC	4	13.820	0	38.771	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	996.0	0	SC	4	13.820	0	38.771	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	997.0	0	SC	4	13.820	0	38.771	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	998.0	0	SC	4	13.820	0	38.771	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	999.0	0	SC	4	13.821	0	38.771	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	1000.0	0	SC	4	13.821	0	38.771	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	1001.0	0	SC	4	13.821	0	38.771	0
_______1991389	016	C	10/11/1991	05:31	29.0000	34.0000	0	1002.0	0	SC	4	13.821	0	38.771	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	6.0	0	SC	4	23.544	0	39.215	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	7.0	0	SC	4	23.544	0	39.215	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	8.0	0	SC	4	23.548	0	39.215	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	9.0	0	SC	4	23.548	0	39.215	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	10.0	0	SC	4	23.548	0	39.216	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	11.0	0	SC	4	23.548	0	39.217	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	12.0	0	SC	4	23.542	0	39.223	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	13.0	0	SC	4	23.541	0	39.224	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	14.0	0	SC	4	23.517	0	39.248	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	15.0	0	SC	4	23.438	0	39.310	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	16.0	0	SC	4	23.440	0	39.340	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	17.0	0	SC	4	23.444	0	39.363	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	18.0	0	SC	4	23.447	0	39.389	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	19.0	0	SC	4	23.451	0	39.400	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	20.0	0	SC	4	23.454	0	39.446	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	21.0	0	SC	4	23.212	0	39.495	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	22.0	0	SC	4	23.161	0	39.440	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	23.0	0	SC	4	23.199	0	39.472	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	24.0	0	SC	4	23.198	0	39.471	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	25.0	0	SC	4	23.197	0	39.473	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	26.0	0	SC	4	23.227	0	39.501	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	27.0	0	SC	4	23.281	0	39.541	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	28.0	0	SC	4	23.240	0	39.541	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	29.0	0	SC	4	23.212	0	39.535	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	30.0	0	SC	4	23.202	0	39.541	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	31.0	0	SC	4	23.006	0	39.556	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	32.0	0	SC	4	22.556	0	39.444	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	33.0	0	SC	4	21.340	0	39.125	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	34.0	0	SC	4	20.913	0	38.981	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	35.0	0	SC	4	20.483	0	38.988	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	36.0	0	SC	4	19.705	0	38.894	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	37.0	0	SC	4	19.466	4	38.999	4
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	38.0	0	SC	4	19.194	4	38.749	4
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	39.0	0	SC	4	18.864	0	38.686	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	40.0	0	SC	4	18.681	0	38.687	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	41.0	0	SC	4	18.604	0	38.661	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	42.0	0	SC	4	18.399	0	38.646	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	43.0	0	SC	4	18.376	0	38.650	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	44.0	0	SC	4	18.285	0	38.740	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	45.0	0	SC	4	18.253	0	38.780	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	46.0	0	SC	4	18.213	0	38.786	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	47.0	0	SC	4	17.934	0	38.775	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	48.0	0	SC	4	17.559	0	38.722	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	49.0	0	SC	4	17.531	0	38.744	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	50.0	0	SC	4	17.531	0	38.718	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	51.0	0	SC	4	17.642	0	38.772	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	52.0	0	SC	4	17.718	0	38.827	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	53.0	0	SC	4	17.750	0	38.846	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	54.0	0	SC	4	17.740	0	38.847	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	55.0	0	SC	4	17.722	0	38.877	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	56.0	0	SC	4	17.684	0	38.893	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	57.0	0	SC	4	17.639	0	38.900	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	58.0	0	SC	4	17.649	0	38.896	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	59.0	0	SC	4	17.545	0	38.894	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	60.0	0	SC	4	17.486	0	38.898	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	61.0	0	SC	4	17.483	0	38.923	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	62.0	0	SC	4	17.469	0	38.940	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	63.0	0	SC	4	17.462	0	38.931	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	64.0	0	SC	4	17.385	0	38.949	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	65.0	0	SC	4	17.351	0	38.944	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	66.0	0	SC	4	17.341	0	38.942	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	67.0	0	SC	4	17.341	0	38.939	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	68.0	0	SC	4	17.257	0	38.949	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	69.0	0	SC	4	17.220	0	38.949	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	70.0	0	SC	4	17.204	0	38.952	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	71.0	0	SC	4	17.202	0	38.952	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	72.0	0	SC	4	17.199	0	38.963	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	73.0	0	SC	4	17.206	0	38.975	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	74.0	0	SC	4	17.205	0	38.984	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	75.0	0	SC	4	17.195	0	38.991	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	76.0	0	SC	4	17.187	0	38.999	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	77.0	0	SC	4	17.163	0	39.011	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	78.0	0	SC	4	17.122	0	38.995	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	79.0	0	SC	4	17.114	0	39.002	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	80.0	0	SC	4	17.115	0	39.008	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	81.0	0	SC	4	17.114	0	39.013	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	82.0	0	SC	4	17.126	0	39.022	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	83.0	0	SC	4	17.129	0	39.026	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	84.0	0	SC	4	17.142	0	39.039	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	85.0	0	SC	4	17.142	0	39.048	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	86.0	0	SC	4	17.125	0	39.051	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	87.0	0	SC	4	17.107	0	39.053	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	88.0	0	SC	4	17.122	0	39.055	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	89.0	0	SC	4	17.125	0	39.072	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	90.0	0	SC	4	17.128	0	39.078	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	91.0	0	SC	4	17.115	0	39.082	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	92.0	0	SC	4	17.100	0	39.082	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	93.0	0	SC	4	17.087	0	39.084	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	94.0	0	SC	4	17.055	0	39.085	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	95.0	0	SC	4	17.029	0	39.085	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	96.0	0	SC	4	17.007	0	39.086	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	97.0	0	SC	4	16.999	0	39.085	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	98.0	0	SC	4	16.944	0	39.079	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	99.0	0	SC	4	16.921	0	39.081	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	100.0	0	SC	4	16.909	0	39.081	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	101.0	0	SC	4	16.903	0	39.082	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	102.0	0	SC	4	16.896	0	39.078	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	103.0	0	SC	4	16.882	0	39.081	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	104.0	0	SC	4	16.865	0	39.081	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	105.0	0	SC	4	16.861	0	39.082	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	106.0	0	SC	4	16.847	0	39.083	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	107.0	0	SC	4	16.843	0	39.083	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	108.0	0	SC	4	16.847	0	39.090	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	109.0	0	SC	4	16.850	0	39.097	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	110.0	0	SC	4	16.851	0	39.098	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	111.0	0	SC	4	16.840	0	39.098	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	112.0	0	SC	4	16.822	0	39.096	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	113.0	0	SC	4	16.812	0	39.097	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	114.0	0	SC	4	16.802	0	39.099	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	115.0	0	SC	4	16.795	0	39.104	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	116.0	0	SC	4	16.791	0	39.111	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	117.0	0	SC	4	16.795	0	39.118	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	118.0	0	SC	4	16.795	0	39.125	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	119.0	0	SC	4	16.785	0	39.132	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	120.0	0	SC	4	16.785	0	39.134	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	121.0	0	SC	4	16.781	0	39.136	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	122.0	0	SC	4	16.770	0	39.139	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	123.0	0	SC	4	16.765	0	39.139	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	124.0	0	SC	4	16.761	0	39.140	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	125.0	0	SC	4	16.754	0	39.140	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	126.0	0	SC	4	16.743	0	39.144	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	127.0	0	SC	4	16.736	0	39.145	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	128.0	0	SC	4	16.726	0	39.146	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	129.0	0	SC	4	16.720	0	39.146	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	130.0	0	SC	4	16.715	0	39.146	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	131.0	0	SC	4	16.699	0	39.146	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	132.0	0	SC	4	16.694	0	39.148	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	133.0	0	SC	4	16.691	0	39.151	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	134.0	0	SC	4	16.683	0	39.154	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	135.0	0	SC	4	16.660	0	39.154	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	136.0	0	SC	4	16.639	0	39.153	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	137.0	0	SC	4	16.611	0	39.151	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	138.0	0	SC	4	16.590	0	39.146	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	139.0	0	SC	4	16.576	0	39.146	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	140.0	0	SC	4	16.549	0	39.134	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	141.0	0	SC	4	16.514	0	39.132	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	142.0	0	SC	4	16.508	0	39.139	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	143.0	0	SC	4	16.477	0	39.134	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	144.0	0	SC	4	16.465	0	39.133	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	145.0	0	SC	4	16.444	0	39.130	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	146.0	0	SC	4	16.421	0	39.126	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	147.0	0	SC	4	16.403	0	39.125	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	148.0	0	SC	4	16.389	0	39.125	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	149.0	0	SC	4	16.364	0	39.125	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	150.0	0	SC	4	16.343	0	39.118	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	151.0	0	SC	4	16.332	0	39.118	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	152.0	0	SC	4	16.322	0	39.117	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	153.0	0	SC	4	16.315	0	39.116	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	154.0	0	SC	4	16.309	0	39.113	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	155.0	0	SC	4	16.302	0	39.113	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	156.0	0	SC	4	16.285	0	39.112	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	157.0	0	SC	4	16.271	0	39.111	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	158.0	0	SC	4	16.256	0	39.110	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	159.0	0	SC	4	16.239	0	39.109	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	160.0	0	SC	4	16.228	0	39.108	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	161.0	0	SC	4	16.219	0	39.105	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	162.0	0	SC	4	16.206	0	39.105	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	163.0	0	SC	4	16.190	0	39.104	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	164.0	0	SC	4	16.176	0	39.103	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	165.0	0	SC	4	16.155	0	39.102	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	166.0	0	SC	4	16.139	0	39.100	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	167.0	0	SC	4	16.107	0	39.097	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	168.0	0	SC	4	16.073	0	39.097	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	169.0	0	SC	4	16.039	0	39.093	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	170.0	0	SC	4	16.023	0	39.092	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	171.0	0	SC	4	15.993	0	39.090	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	172.0	0	SC	4	15.959	0	39.085	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	173.0	0	SC	4	15.904	0	39.082	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	174.0	0	SC	4	15.835	0	39.070	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	175.0	0	SC	4	15.830	0	39.068	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	176.0	0	SC	4	15.828	0	39.068	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	177.0	0	SC	4	15.824	0	39.068	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	178.0	0	SC	4	15.822	0	39.069	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	179.0	0	SC	4	15.818	0	39.069	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	180.0	0	SC	4	15.812	0	39.070	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	181.0	0	SC	4	15.801	0	39.070	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	182.0	0	SC	4	15.771	0	39.069	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	183.0	0	SC	4	15.751	0	39.069	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	184.0	0	SC	4	15.753	0	39.069	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	185.0	0	SC	4	15.753	0	39.069	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	186.0	0	SC	4	15.745	0	39.069	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	187.0	0	SC	4	15.702	0	39.069	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	188.0	0	SC	4	15.681	0	39.067	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	189.0	0	SC	4	15.678	0	39.065	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	190.0	0	SC	4	15.667	0	39.065	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	191.0	0	SC	4	15.658	0	39.065	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	192.0	0	SC	4	15.645	0	39.063	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	193.0	0	SC	4	15.629	0	39.064	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	194.0	0	SC	4	15.604	0	39.063	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	195.0	0	SC	4	15.598	0	39.062	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	196.0	0	SC	4	15.582	0	39.062	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	197.0	0	SC	4	15.548	0	39.061	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	198.0	0	SC	4	15.531	0	39.056	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	199.0	0	SC	4	15.528	0	39.055	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	200.0	0	SC	4	15.524	0	39.055	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	201.0	0	SC	4	15.517	0	39.054	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	202.0	0	SC	4	15.510	0	39.054	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	203.0	0	SC	4	15.502	0	39.053	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	204.0	0	SC	4	15.494	0	39.050	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	205.0	0	SC	4	15.490	0	39.049	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	206.0	0	SC	4	15.486	0	39.049	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	207.0	0	SC	4	15.482	0	39.048	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	208.0	0	SC	4	15.461	0	39.048	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	209.0	0	SC	4	15.434	0	39.044	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	210.0	0	SC	4	15.427	0	39.049	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	211.0	0	SC	4	15.396	0	39.039	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	212.0	0	SC	4	15.381	0	39.035	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	213.0	0	SC	4	15.365	0	39.034	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	214.0	0	SC	4	15.350	0	39.030	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	215.0	0	SC	4	15.342	0	39.029	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	216.0	0	SC	4	15.309	0	39.026	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	217.0	0	SC	4	15.278	0	39.020	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	218.0	0	SC	4	15.258	0	39.016	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	219.0	0	SC	4	15.242	0	39.014	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	220.0	0	SC	4	15.226	0	39.014	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	221.0	0	SC	4	15.204	0	39.014	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	222.0	0	SC	4	15.194	0	39.012	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	223.0	0	SC	4	15.191	0	39.009	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	224.0	0	SC	4	15.186	0	39.009	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	225.0	0	SC	4	15.183	0	39.007	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	226.0	0	SC	4	15.176	0	39.007	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	227.0	0	SC	4	15.170	0	39.007	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	228.0	0	SC	4	15.147	0	39.005	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	229.0	0	SC	4	15.131	0	38.997	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	230.0	0	SC	4	15.127	0	39.002	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	231.0	0	SC	4	15.128	0	39.006	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	232.0	0	SC	4	15.125	0	39.007	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	233.0	0	SC	4	15.124	0	39.007	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	234.0	0	SC	4	15.121	0	39.007	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	235.0	0	SC	4	15.115	0	39.006	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	236.0	0	SC	4	15.110	0	39.006	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	237.0	0	SC	4	15.102	0	39.005	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	238.0	0	SC	4	15.089	0	39.002	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	239.0	0	SC	4	15.083	0	39.001	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	240.0	0	SC	4	15.082	0	39.000	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	241.0	0	SC	4	15.081	0	39.000	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	242.0	0	SC	4	15.068	0	39.000	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	243.0	0	SC	4	15.074	0	39.007	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	244.0	0	SC	4	15.071	0	39.007	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	245.0	0	SC	4	15.066	0	39.007	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	246.0	0	SC	4	15.055	0	39.007	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	247.0	0	SC	4	15.051	0	39.006	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	248.0	0	SC	4	15.044	0	39.006	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	249.0	0	SC	4	15.038	0	39.005	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	250.0	0	SC	4	15.032	0	39.005	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	251.0	0	SC	4	15.025	0	39.005	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	252.0	0	SC	4	15.017	0	39.002	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	253.0	0	SC	4	15.012	0	39.004	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	254.0	0	SC	4	15.008	0	39.002	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	255.0	0	SC	4	15.006	0	39.002	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	256.0	0	SC	4	15.004	0	39.002	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	257.0	0	SC	4	15.000	0	39.001	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	258.0	0	SC	4	14.995	0	39.002	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	259.0	0	SC	4	14.979	0	39.000	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	260.0	0	SC	4	14.964	0	38.998	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	261.0	0	SC	4	14.954	0	38.995	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	262.0	0	SC	4	14.947	0	38.994	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	263.0	0	SC	4	14.936	0	38.994	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	264.0	0	SC	4	14.898	0	38.990	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	265.0	0	SC	4	14.892	0	38.986	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	266.0	0	SC	4	14.890	0	38.985	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	267.0	0	SC	4	14.890	0	38.985	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	268.0	0	SC	4	14.891	0	38.985	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	269.0	0	SC	4	14.889	0	38.986	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	270.0	0	SC	4	14.869	0	38.984	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	271.0	0	SC	4	14.857	0	38.981	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	272.0	0	SC	4	14.850	0	38.979	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	273.0	0	SC	4	14.840	0	38.979	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	274.0	0	SC	4	14.836	0	38.978	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	275.0	0	SC	4	14.832	0	38.977	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	276.0	0	SC	4	14.823	0	38.975	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	277.0	0	SC	4	14.808	0	38.974	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	278.0	0	SC	4	14.793	0	38.972	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	279.0	0	SC	4	14.786	0	38.972	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	280.0	0	SC	4	14.782	0	38.972	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	281.0	0	SC	4	14.773	0	38.971	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	282.0	0	SC	4	14.763	0	38.968	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	283.0	0	SC	4	14.755	0	38.967	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	284.0	0	SC	4	14.753	0	38.966	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	285.0	0	SC	4	14.747	0	38.965	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	286.0	0	SC	4	14.743	0	38.965	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	287.0	0	SC	4	14.742	0	38.965	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	288.0	0	SC	4	14.741	0	38.965	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	289.0	0	SC	4	14.739	0	38.965	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	290.0	0	SC	4	14.735	0	38.965	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	291.0	0	SC	4	14.727	0	38.964	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	292.0	0	SC	4	14.723	0	38.963	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	293.0	0	SC	4	14.721	0	38.963	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	294.0	0	SC	4	14.710	0	38.961	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	295.0	0	SC	4	14.705	0	38.960	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	296.0	0	SC	4	14.703	0	38.960	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	297.0	0	SC	4	14.700	0	38.959	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	298.0	0	SC	4	14.698	0	38.959	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	299.0	0	SC	4	14.687	0	38.959	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	300.0	0	SC	4	14.676	0	38.959	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	301.0	0	SC	4	14.672	0	38.958	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	302.0	0	SC	4	14.671	0	38.958	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	303.0	0	SC	4	14.670	0	38.958	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	304.0	0	SC	4	14.662	0	38.958	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	305.0	0	SC	4	14.653	0	38.956	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	306.0	0	SC	4	14.649	0	38.954	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	307.0	0	SC	4	14.643	0	38.954	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	308.0	0	SC	4	14.637	0	38.953	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	309.0	0	SC	4	14.634	0	38.953	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	310.0	0	SC	4	14.631	0	38.952	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	311.0	0	SC	4	14.627	0	38.952	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	312.0	0	SC	4	14.622	0	38.951	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	313.0	0	SC	4	14.620	0	38.951	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	314.0	0	SC	4	14.619	0	38.951	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	315.0	0	SC	4	14.618	0	38.951	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	316.0	0	SC	4	14.616	0	38.951	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	317.0	0	SC	4	14.613	0	38.951	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	318.0	0	SC	4	14.611	0	38.951	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	319.0	0	SC	4	14.609	0	38.951	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	320.0	0	SC	4	14.600	0	38.950	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	321.0	0	SC	4	14.586	0	38.949	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	322.0	0	SC	4	14.579	0	38.946	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	323.0	0	SC	4	14.577	0	38.945	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	324.0	0	SC	4	14.576	0	38.945	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	325.0	0	SC	4	14.573	0	38.945	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	326.0	0	SC	4	14.568	0	38.944	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	327.0	0	SC	4	14.557	0	38.944	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	328.0	0	SC	4	14.551	0	38.943	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	329.0	0	SC	4	14.546	0	38.940	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	330.0	0	SC	4	14.542	0	38.940	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	331.0	0	SC	4	14.538	0	38.939	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	332.0	0	SC	4	14.536	0	38.938	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	333.0	0	SC	4	14.535	0	38.938	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	334.0	0	SC	4	14.531	0	38.937	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	335.0	0	SC	4	14.527	0	38.937	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	336.0	0	SC	4	14.521	0	38.937	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	337.0	0	SC	4	14.519	0	38.937	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	338.0	0	SC	4	14.519	0	38.937	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	339.0	0	SC	4	14.514	0	38.937	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	340.0	0	SC	4	14.509	0	38.937	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	341.0	0	SC	4	14.502	0	38.936	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	342.0	0	SC	4	14.495	0	38.933	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	343.0	0	SC	4	14.486	0	38.932	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	344.0	0	SC	4	14.485	0	38.932	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	345.0	0	SC	4	14.481	0	38.931	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	346.0	0	SC	4	14.478	0	38.930	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	347.0	0	SC	4	14.476	0	38.930	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	348.0	0	SC	4	14.474	0	38.930	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	349.0	0	SC	4	14.473	0	38.930	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	350.0	0	SC	4	14.470	0	38.930	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	351.0	0	SC	4	14.466	0	38.930	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	352.0	0	SC	4	14.463	0	38.929	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	353.0	0	SC	4	14.460	0	38.929	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	354.0	0	SC	4	14.457	0	38.928	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	355.0	0	SC	4	14.456	0	38.928	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	356.0	0	SC	4	14.453	0	38.928	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	357.0	0	SC	4	14.451	0	38.928	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	358.0	0	SC	4	14.449	0	38.926	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	359.0	0	SC	4	14.447	0	38.925	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	360.0	0	SC	4	14.444	0	38.925	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	361.0	0	SC	4	14.443	0	38.925	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	362.0	0	SC	4	14.443	0	38.925	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	363.0	0	SC	4	14.444	0	38.925	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	364.0	0	SC	4	14.444	0	38.926	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	365.0	0	SC	4	14.440	0	38.925	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	366.0	0	SC	4	14.438	0	38.925	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	367.0	0	SC	4	14.436	0	38.925	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	368.0	0	SC	4	14.427	0	38.924	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	369.0	0	SC	4	14.420	0	38.923	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	370.0	0	SC	4	14.417	0	38.922	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	371.0	0	SC	4	14.416	0	38.922	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	372.0	0	SC	4	14.415	0	38.922	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	373.0	0	SC	4	14.413	0	38.919	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	374.0	0	SC	4	14.408	0	38.919	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	375.0	0	SC	4	14.405	0	38.919	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	376.0	0	SC	4	14.399	0	38.918	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	377.0	0	SC	4	14.393	0	38.917	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	378.0	0	SC	4	14.403	0	38.917	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	379.0	0	SC	4	14.387	0	38.916	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	380.0	0	SC	4	14.383	0	38.916	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	381.0	0	SC	4	14.378	0	38.915	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	382.0	0	SC	4	14.376	0	38.914	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	383.0	0	SC	4	14.375	0	38.914	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	384.0	0	SC	4	14.376	0	38.914	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	385.0	0	SC	4	14.375	0	38.915	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	386.0	0	SC	4	14.371	0	38.914	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	387.0	0	SC	4	14.372	0	38.915	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	388.0	0	SC	4	14.370	0	38.915	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	389.0	0	SC	4	14.368	0	38.915	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	390.0	0	SC	4	14.367	0	38.915	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	391.0	0	SC	4	14.364	0	38.914	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	392.0	0	SC	4	14.362	0	38.912	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	393.0	0	SC	4	14.362	0	38.912	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	394.0	0	SC	4	14.360	0	38.912	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	395.0	0	SC	4	14.359	0	38.912	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	396.0	0	SC	4	14.355	0	38.911	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	397.0	0	SC	4	14.354	0	38.911	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	398.0	0	SC	4	14.353	0	38.911	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	399.0	0	SC	4	14.352	0	38.910	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	400.0	0	SC	4	14.352	0	38.911	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	401.0	0	SC	4	14.351	0	38.910	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	402.0	0	SC	4	14.349	0	38.910	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	403.0	0	SC	4	14.344	0	38.909	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	404.0	0	SC	4	14.338	0	38.909	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	405.0	0	SC	4	14.331	0	38.908	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	406.0	0	SC	4	14.327	0	38.908	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	407.0	0	SC	4	14.324	0	38.907	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	408.0	0	SC	4	14.321	0	38.905	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	409.0	0	SC	4	14.320	0	38.904	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	410.0	0	SC	4	14.320	0	38.904	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	411.0	0	SC	4	14.321	0	38.905	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	412.0	0	SC	4	14.321	0	38.905	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	413.0	0	SC	4	14.316	0	38.904	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	414.0	0	SC	4	14.313	0	38.903	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	415.0	0	SC	4	14.313	0	38.903	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	416.0	0	SC	4	14.313	0	38.903	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	417.0	0	SC	4	14.313	0	38.903	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	418.0	0	SC	4	14.311	0	38.903	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	419.0	0	SC	4	14.309	0	38.902	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	420.0	0	SC	4	14.307	0	38.902	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	421.0	0	SC	4	14.305	0	38.902	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	422.0	0	SC	4	14.300	0	38.902	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	423.0	0	SC	4	14.299	0	38.901	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	424.0	0	SC	4	14.298	0	38.901	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	425.0	0	SC	4	14.295	0	38.900	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	426.0	0	SC	4	14.294	0	38.900	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	427.0	0	SC	4	14.291	0	38.898	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	428.0	0	SC	4	14.285	0	38.897	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	429.0	0	SC	4	14.283	0	38.896	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	430.0	0	SC	4	14.281	0	38.896	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	431.0	0	SC	4	14.278	0	38.896	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	432.0	0	SC	4	14.279	0	38.895	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	433.0	0	SC	4	14.274	0	38.896	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	434.0	0	SC	4	14.273	0	38.895	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	435.0	0	SC	4	14.270	0	38.894	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	436.0	0	SC	4	14.270	0	38.894	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	437.0	0	SC	4	14.268	0	38.894	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	438.0	0	SC	4	14.267	0	38.894	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	439.0	0	SC	4	14.266	0	38.893	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	440.0	0	SC	4	14.262	0	38.893	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	441.0	0	SC	4	14.260	0	38.891	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	442.0	0	SC	4	14.258	0	38.890	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	443.0	0	SC	4	14.255	0	38.890	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	444.0	0	SC	4	14.252	0	38.889	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	445.0	0	SC	4	14.249	0	38.889	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	446.0	0	SC	4	14.246	0	38.889	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	447.0	0	SC	4	14.243	0	38.888	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	448.0	0	SC	4	14.240	0	38.887	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	449.0	0	SC	4	14.238	0	38.887	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	450.0	0	SC	4	14.237	0	38.887	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	451.0	0	SC	4	14.234	0	38.886	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	452.0	0	SC	4	14.230	0	38.884	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	453.0	0	SC	4	14.226	0	38.883	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	454.0	0	SC	4	14.222	0	38.882	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	455.0	0	SC	4	14.218	0	38.882	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	456.0	0	SC	4	14.214	0	38.882	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	457.0	0	SC	4	14.213	0	38.881	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	458.0	0	SC	4	14.209	0	38.880	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	459.0	0	SC	4	14.207	0	38.880	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	460.0	0	SC	4	14.203	0	38.877	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	461.0	0	SC	4	14.197	0	38.876	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	462.0	0	SC	4	14.195	0	38.876	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	463.0	0	SC	4	14.194	0	38.875	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	464.0	0	SC	4	14.189	0	38.875	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	465.0	0	SC	4	14.187	0	38.875	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	466.0	0	SC	4	14.186	0	38.875	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	467.0	0	SC	4	14.186	0	38.874	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	468.0	0	SC	4	14.186	0	38.874	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	469.0	0	SC	4	14.183	0	38.874	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	470.0	0	SC	4	14.182	0	38.874	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	471.0	0	SC	4	14.182	0	38.873	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	472.0	0	SC	4	14.180	0	38.873	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	473.0	0	SC	4	14.178	0	38.873	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	474.0	0	SC	4	14.177	0	38.872	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	475.0	0	SC	4	14.171	0	38.870	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	476.0	0	SC	4	14.167	0	38.869	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	477.0	0	SC	4	14.164	0	38.869	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	478.0	0	SC	4	14.162	0	38.868	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	479.0	0	SC	4	14.162	0	38.868	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	480.0	0	SC	4	14.161	0	38.868	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	481.0	0	SC	4	14.155	0	38.868	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	482.0	0	SC	4	14.153	0	38.867	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	483.0	0	SC	4	14.150	0	38.867	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	484.0	0	SC	4	14.148	0	38.865	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	485.0	0	SC	4	14.149	0	38.866	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	486.0	0	SC	4	14.149	0	38.865	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	487.0	0	SC	4	14.148	0	38.865	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	488.0	0	SC	4	14.148	0	38.865	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	489.0	0	SC	4	14.147	0	38.865	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	490.0	0	SC	4	14.145	0	38.865	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	491.0	0	SC	4	14.145	0	38.863	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	492.0	0	SC	4	14.143	0	38.863	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	493.0	0	SC	4	14.141	0	38.862	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	494.0	0	SC	4	14.140	0	38.862	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	495.0	0	SC	4	14.140	0	38.862	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	496.0	0	SC	4	14.136	0	38.861	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	497.0	0	SC	4	14.133	0	38.861	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	498.0	0	SC	4	14.131	0	38.861	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	499.0	0	SC	4	14.129	0	38.861	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	500.0	0	SC	4	14.127	0	38.860	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	501.0	0	SC	4	14.121	0	38.859	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	502.0	0	SC	4	14.116	0	38.856	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	503.0	0	SC	4	14.114	0	38.856	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	504.0	0	SC	4	14.113	0	38.856	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	505.0	0	SC	4	14.111	0	38.855	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	506.0	0	SC	4	14.111	0	38.855	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	507.0	0	SC	4	14.107	0	38.854	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	508.0	0	SC	4	14.107	0	38.854	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	509.0	0	SC	4	14.102	0	38.854	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	510.0	0	SC	4	14.099	0	38.854	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	511.0	0	SC	4	14.099	0	38.854	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	512.0	0	SC	4	14.098	0	38.853	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	513.0	0	SC	4	14.096	0	38.853	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	514.0	0	SC	4	14.094	0	38.853	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	515.0	0	SC	4	14.089	0	38.852	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	516.0	0	SC	4	14.086	0	38.850	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	517.0	0	SC	4	14.085	0	38.849	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	518.0	0	SC	4	14.084	0	38.849	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	519.0	0	SC	4	14.084	0	38.849	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	520.0	0	SC	4	14.084	0	38.849	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	521.0	0	SC	4	14.082	0	38.849	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	522.0	0	SC	4	14.081	0	38.848	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	523.0	0	SC	4	14.080	0	38.848	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	524.0	0	SC	4	14.078	0	38.848	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	525.0	0	SC	4	14.076	0	38.847	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	526.0	0	SC	4	14.074	0	38.847	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	527.0	0	SC	4	14.073	0	38.847	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	528.0	0	SC	4	14.070	0	38.847	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	529.0	0	SC	4	14.067	0	38.846	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	530.0	0	SC	4	14.066	0	38.846	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	531.0	0	SC	4	14.066	0	38.846	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	532.0	0	SC	4	14.066	0	38.845	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	533.0	0	SC	4	14.066	0	38.845	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	534.0	0	SC	4	14.065	0	38.845	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	535.0	0	SC	4	14.064	0	38.845	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	536.0	0	SC	4	14.063	0	38.845	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	537.0	0	SC	4	14.061	0	38.843	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	538.0	0	SC	4	14.059	0	38.843	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	539.0	0	SC	4	14.057	0	38.842	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	540.0	0	SC	4	14.057	0	38.842	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	541.0	0	SC	4	14.056	0	38.842	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	542.0	0	SC	4	14.056	0	38.842	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	543.0	0	SC	4	14.055	0	38.842	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	544.0	0	SC	4	14.053	0	38.841	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	545.0	0	SC	4	14.049	0	38.840	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	546.0	0	SC	4	14.048	0	38.840	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	547.0	0	SC	4	14.047	0	38.840	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	548.0	0	SC	4	14.048	0	38.840	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	549.0	0	SC	4	14.046	0	38.840	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	550.0	0	SC	4	14.044	0	38.840	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	551.0	0	SC	4	14.044	0	38.840	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	552.0	0	SC	4	14.043	0	38.840	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	553.0	0	SC	4	14.043	0	38.839	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	554.0	0	SC	4	14.042	0	38.840	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	555.0	0	SC	4	14.036	0	38.839	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	556.0	0	SC	4	14.033	0	38.838	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	557.0	0	SC	4	14.031	0	38.836	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	558.0	0	SC	4	14.030	0	38.835	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	559.0	0	SC	4	14.031	0	38.835	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	560.0	0	SC	4	14.030	0	38.835	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	561.0	0	SC	4	14.031	0	38.835	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	562.0	0	SC	4	14.029	0	38.835	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	563.0	0	SC	4	14.022	0	38.834	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	564.0	0	SC	4	14.016	0	38.833	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	565.0	0	SC	4	14.014	0	38.833	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	566.0	0	SC	4	14.014	0	38.832	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	567.0	0	SC	4	14.013	0	38.832	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	568.0	0	SC	4	14.011	0	38.832	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	569.0	0	SC	4	14.009	0	38.831	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	570.0	0	SC	4	14.005	0	38.829	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	571.0	0	SC	4	14.004	0	38.829	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	572.0	0	SC	4	14.000	0	38.828	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	573.0	0	SC	4	13.996	0	38.827	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	574.0	0	SC	4	13.996	0	38.827	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	575.0	0	SC	4	13.993	0	38.826	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	576.0	0	SC	4	13.991	0	38.826	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	577.0	0	SC	4	13.991	0	38.826	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	578.0	0	SC	4	13.991	0	38.826	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	579.0	0	SC	4	13.990	0	38.826	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	580.0	0	SC	4	13.990	0	38.826	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	581.0	0	SC	4	13.989	0	38.826	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	582.0	0	SC	4	13.987	0	38.826	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	583.0	0	SC	4	13.987	0	38.825	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	584.0	0	SC	4	13.986	0	38.825	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	585.0	0	SC	4	13.984	0	38.825	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	586.0	0	SC	4	13.982	0	38.824	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	587.0	0	SC	4	13.982	0	38.824	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	588.0	0	SC	4	13.982	0	38.824	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	589.0	0	SC	4	13.981	0	38.824	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	590.0	0	SC	4	13.980	0	38.824	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	591.0	0	SC	4	13.980	0	38.822	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	592.0	0	SC	4	13.978	0	38.824	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	593.0	0	SC	4	13.977	0	38.822	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	594.0	0	SC	4	13.975	0	38.821	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	595.0	0	SC	4	13.972	0	38.821	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	596.0	0	SC	4	13.970	0	38.820	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	597.0	0	SC	4	13.970	0	38.820	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	598.0	0	SC	4	13.970	0	38.820	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	599.0	0	SC	4	13.968	0	38.820	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	600.0	0	SC	4	13.968	0	38.820	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	601.0	0	SC	4	13.967	0	38.819	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	602.0	0	SC	4	13.965	0	38.819	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	603.0	0	SC	4	13.965	0	38.819	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	604.0	0	SC	4	13.964	0	38.819	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	605.0	0	SC	4	13.964	0	38.819	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	606.0	0	SC	4	13.964	0	38.819	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	607.0	0	SC	4	13.963	0	38.819	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	608.0	0	SC	4	13.964	0	38.819	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	609.0	0	SC	4	13.964	0	38.819	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	610.0	0	SC	4	13.963	0	38.819	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	611.0	0	SC	4	13.963	0	38.819	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	612.0	0	SC	4	13.963	0	38.819	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	613.0	0	SC	4	13.963	0	38.819	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	614.0	0	SC	4	13.963	0	38.819	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	615.0	0	SC	4	13.962	0	38.818	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	616.0	0	SC	4	13.962	0	38.818	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	617.0	0	SC	4	13.962	0	38.818	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	618.0	0	SC	4	13.962	0	38.818	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	619.0	0	SC	4	13.961	0	38.818	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	620.0	0	SC	4	13.958	0	38.817	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	621.0	0	SC	4	13.955	0	38.817	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	622.0	0	SC	4	13.953	0	38.815	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	623.0	0	SC	4	13.952	0	38.815	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	624.0	0	SC	4	13.951	0	38.814	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	625.0	0	SC	4	13.950	0	38.814	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	626.0	0	SC	4	13.947	0	38.813	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	627.0	0	SC	4	13.946	0	38.813	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	628.0	0	SC	4	13.945	0	38.813	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	629.0	0	SC	4	13.944	0	38.813	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	630.0	0	SC	4	13.944	0	38.813	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	631.0	0	SC	4	13.943	0	38.812	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	632.0	0	SC	4	13.942	0	38.812	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	633.0	0	SC	4	13.942	0	38.812	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	634.0	0	SC	4	13.942	0	38.812	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	635.0	0	SC	4	13.942	0	38.812	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	636.0	0	SC	4	13.941	0	38.812	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	637.0	0	SC	4	13.940	0	38.812	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	638.0	0	SC	4	13.938	0	38.812	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	639.0	0	SC	4	13.938	0	38.811	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	640.0	0	SC	4	13.936	0	38.811	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	641.0	0	SC	4	13.935	0	38.811	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	642.0	0	SC	4	13.935	0	38.811	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	643.0	0	SC	4	13.935	0	38.811	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	644.0	0	SC	4	13.935	0	38.811	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	645.0	0	SC	4	13.933	0	38.811	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	646.0	0	SC	4	13.932	0	38.810	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	647.0	0	SC	4	13.932	0	38.810	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	648.0	0	SC	4	13.930	0	38.810	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	649.0	0	SC	4	13.929	0	38.808	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	650.0	0	SC	4	13.928	0	38.808	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	651.0	0	SC	4	13.925	0	38.808	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	652.0	0	SC	4	13.922	0	38.807	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	653.0	0	SC	4	13.919	0	38.806	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	654.0	0	SC	4	13.919	0	38.806	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	655.0	0	SC	4	13.919	0	38.806	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	656.0	0	SC	4	13.919	0	38.806	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	657.0	0	SC	4	13.919	0	38.806	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	658.0	0	SC	4	13.919	0	38.806	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	659.0	0	SC	4	13.916	0	38.805	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	660.0	0	SC	4	13.916	0	38.805	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	661.0	0	SC	4	13.916	0	38.805	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	662.0	0	SC	4	13.916	0	38.805	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	663.0	0	SC	4	13.916	0	38.805	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	664.0	0	SC	4	13.916	0	38.805	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	665.0	0	SC	4	13.916	0	38.805	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	666.0	0	SC	4	13.916	0	38.805	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	667.0	0	SC	4	13.916	0	38.805	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	668.0	0	SC	4	13.916	0	38.805	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	669.0	0	SC	4	13.916	0	38.805	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	670.0	0	SC	4	13.916	0	38.805	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	671.0	0	SC	4	13.916	0	38.805	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	672.0	0	SC	4	13.915	0	38.805	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	673.0	0	SC	4	13.911	0	38.805	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	674.0	0	SC	4	13.907	0	38.804	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	675.0	0	SC	4	13.905	0	38.803	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	676.0	0	SC	4	13.905	0	38.803	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	677.0	0	SC	4	13.904	0	38.801	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	678.0	0	SC	4	13.902	0	38.801	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	679.0	0	SC	4	13.899	0	38.800	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	680.0	0	SC	4	13.899	0	38.800	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	681.0	0	SC	4	13.897	0	38.800	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	682.0	0	SC	4	13.897	0	38.800	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	683.0	0	SC	4	13.895	0	38.799	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	684.0	0	SC	4	13.895	0	38.799	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	685.0	0	SC	4	13.895	0	38.799	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	686.0	0	SC	4	13.895	0	38.799	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	687.0	0	SC	4	13.894	0	38.799	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	688.0	0	SC	4	13.892	0	38.799	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	689.0	0	SC	4	13.892	0	38.798	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	690.0	0	SC	4	13.892	0	38.798	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	691.0	0	SC	4	13.892	0	38.798	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	692.0	0	SC	4	13.891	0	38.798	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	693.0	0	SC	4	13.891	0	38.798	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	694.0	0	SC	4	13.890	0	38.798	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	695.0	0	SC	4	13.888	0	38.798	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	696.0	0	SC	4	13.887	0	38.798	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	697.0	0	SC	4	13.885	0	38.797	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	698.0	0	SC	4	13.884	0	38.797	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	699.0	0	SC	4	13.883	0	38.797	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	700.0	0	SC	4	13.880	0	38.796	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	701.0	0	SC	4	13.877	0	38.794	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	702.0	0	SC	4	13.876	0	38.794	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	703.0	0	SC	4	13.876	0	38.794	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	704.0	0	SC	4	13.876	0	38.794	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	705.0	0	SC	4	13.876	0	38.794	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	706.0	0	SC	4	13.875	0	38.793	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	707.0	0	SC	4	13.875	0	38.794	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	708.0	0	SC	4	13.874	0	38.794	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	709.0	0	SC	4	13.874	0	38.793	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	710.0	0	SC	4	13.873	0	38.793	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	711.0	0	SC	4	13.872	0	38.793	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	712.0	0	SC	4	13.871	0	38.793	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	713.0	0	SC	4	13.872	0	38.792	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	714.0	0	SC	4	13.871	0	38.792	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	715.0	0	SC	4	13.870	0	38.792	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	716.0	0	SC	4	13.868	0	38.792	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	717.0	0	SC	4	13.868	0	38.792	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	718.0	0	SC	4	13.868	0	38.792	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	719.0	0	SC	4	13.867	0	38.791	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	720.0	0	SC	4	13.867	0	38.791	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	721.0	0	SC	4	13.865	0	38.791	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	722.0	0	SC	4	13.864	0	38.791	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	723.0	0	SC	4	13.864	0	38.791	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	724.0	0	SC	4	13.864	0	38.791	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	725.0	0	SC	4	13.863	0	38.791	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	726.0	0	SC	4	13.863	0	38.791	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	727.0	0	SC	4	13.864	0	38.791	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	728.0	0	SC	4	13.864	0	38.791	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	729.0	0	SC	4	13.864	0	38.791	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	730.0	0	SC	4	13.864	0	38.791	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	731.0	0	SC	4	13.864	0	38.791	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	732.0	0	SC	4	13.864	0	38.791	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	733.0	0	SC	4	13.864	0	38.791	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	734.0	0	SC	4	13.864	0	38.791	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	735.0	0	SC	4	13.864	0	38.791	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	736.0	0	SC	4	13.862	0	38.791	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	737.0	0	SC	4	13.862	0	38.790	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	738.0	0	SC	4	13.860	0	38.790	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	739.0	0	SC	4	13.860	0	38.790	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	740.0	0	SC	4	13.858	0	38.789	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	741.0	0	SC	4	13.855	0	38.789	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	742.0	0	SC	4	13.855	0	38.787	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	743.0	0	SC	4	13.855	0	38.787	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	744.0	0	SC	4	13.856	0	38.787	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	745.0	0	SC	4	13.853	0	38.787	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	746.0	0	SC	4	13.850	0	38.786	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	747.0	0	SC	4	13.851	0	38.786	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	748.0	0	SC	4	13.850	0	38.786	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	749.0	0	SC	4	13.849	0	38.786	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	750.0	0	SC	4	13.848	0	38.785	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	751.0	0	SC	4	13.847	0	38.785	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	752.0	0	SC	4	13.847	0	38.785	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	753.0	0	SC	4	13.847	0	38.785	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	754.0	0	SC	4	13.847	0	38.785	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	755.0	0	SC	4	13.847	0	38.785	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	756.0	0	SC	4	13.845	0	38.784	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	757.0	0	SC	4	13.845	0	38.784	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	758.0	0	SC	4	13.844	0	38.784	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	759.0	0	SC	4	13.840	0	38.784	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	760.0	0	SC	4	13.838	0	38.784	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	761.0	0	SC	4	13.836	0	38.783	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	762.0	0	SC	4	13.835	0	38.783	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	763.0	0	SC	4	13.833	0	38.783	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	764.0	0	SC	4	13.833	0	38.782	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	765.0	0	SC	4	13.833	0	38.782	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	766.0	0	SC	4	13.833	0	38.782	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	767.0	0	SC	4	13.833	0	38.783	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	768.0	0	SC	4	13.833	0	38.782	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	769.0	0	SC	4	13.833	0	38.782	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	770.0	0	SC	4	13.833	0	38.782	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	771.0	0	SC	4	13.833	0	38.782	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	772.0	0	SC	4	13.833	0	38.782	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	773.0	0	SC	4	13.833	0	38.782	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	774.0	0	SC	4	13.833	0	38.782	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	775.0	0	SC	4	13.833	0	38.782	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	776.0	0	SC	4	13.833	0	38.782	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	777.0	0	SC	4	13.833	0	38.782	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	778.0	0	SC	4	13.834	0	38.782	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	779.0	0	SC	4	13.834	0	38.782	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	780.0	0	SC	4	13.834	0	38.782	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	781.0	0	SC	4	13.834	0	38.782	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	782.0	0	SC	4	13.834	0	38.780	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	783.0	0	SC	4	13.834	0	38.780	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	784.0	0	SC	4	13.832	0	38.782	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	785.0	0	SC	4	13.830	0	38.780	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	786.0	0	SC	4	13.831	0	38.780	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	787.0	0	SC	4	13.830	0	38.780	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	788.0	0	SC	4	13.829	0	38.780	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	789.0	0	SC	4	13.827	0	38.779	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	790.0	0	SC	4	13.825	0	38.779	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	791.0	0	SC	4	13.823	0	38.777	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	792.0	0	SC	4	13.823	0	38.778	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	793.0	0	SC	4	13.823	0	38.777	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	794.0	0	SC	4	13.823	0	38.778	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	795.0	0	SC	4	13.823	0	38.778	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	796.0	0	SC	4	13.823	0	38.778	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	797.0	0	SC	4	13.823	0	38.778	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	798.0	0	SC	4	13.823	0	38.778	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	799.0	0	SC	4	13.824	0	38.777	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	800.0	0	SC	4	13.823	0	38.777	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	801.0	0	SC	4	13.821	0	38.777	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	802.0	0	SC	4	13.819	0	38.777	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	803.0	0	SC	4	13.818	0	38.777	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	804.0	0	SC	4	13.817	0	38.777	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	805.0	0	SC	4	13.817	0	38.777	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	806.0	0	SC	4	13.814	0	38.776	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	807.0	0	SC	4	13.809	0	38.776	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	808.0	0	SC	4	13.808	0	38.775	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	809.0	0	SC	4	13.808	0	38.773	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	810.0	0	SC	4	13.808	0	38.775	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	811.0	0	SC	4	13.806	0	38.773	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	812.0	0	SC	4	13.806	0	38.773	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	813.0	0	SC	4	13.805	0	38.773	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	814.0	0	SC	4	13.805	0	38.772	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	815.0	0	SC	4	13.805	0	38.772	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	816.0	0	SC	4	13.805	0	38.772	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	817.0	0	SC	4	13.805	0	38.772	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	818.0	0	SC	4	13.804	0	38.772	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	819.0	0	SC	4	13.801	0	38.772	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	820.0	0	SC	4	13.803	0	38.772	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	821.0	0	SC	4	13.802	0	38.771	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	822.0	0	SC	4	13.802	0	38.771	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	823.0	0	SC	4	13.801	0	38.771	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	824.0	0	SC	4	13.800	0	38.771	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	825.0	0	SC	4	13.799	0	38.771	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	826.0	0	SC	4	13.798	0	38.771	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	827.0	0	SC	4	13.798	0	38.771	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	828.0	0	SC	4	13.797	0	38.771	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	829.0	0	SC	4	13.797	0	38.771	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	830.0	0	SC	4	13.797	0	38.771	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	831.0	0	SC	4	13.796	0	38.771	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	832.0	0	SC	4	13.796	0	38.770	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	833.0	0	SC	4	13.795	0	38.771	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	834.0	0	SC	4	13.794	0	38.770	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	835.0	0	SC	4	13.794	0	38.770	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	836.0	0	SC	4	13.794	0	38.770	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	837.0	0	SC	4	13.794	0	38.770	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	838.0	0	SC	4	13.793	0	38.770	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	839.0	0	SC	4	13.793	0	38.770	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	840.0	0	SC	4	13.792	0	38.769	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	841.0	0	SC	4	13.791	0	38.769	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	842.0	0	SC	4	13.790	0	38.769	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	843.0	0	SC	4	13.791	0	38.769	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	844.0	0	SC	4	13.790	0	38.769	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	845.0	0	SC	4	13.789	0	38.769	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	846.0	0	SC	4	13.785	0	38.766	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	847.0	0	SC	4	13.784	0	38.766	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	848.0	0	SC	4	13.784	0	38.766	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	849.0	0	SC	4	13.783	0	38.766	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	850.0	0	SC	4	13.783	0	38.766	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	851.0	0	SC	4	13.782	0	38.765	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	852.0	0	SC	4	13.782	0	38.765	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	853.0	0	SC	4	13.782	0	38.765	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	854.0	0	SC	4	13.782	0	38.765	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	855.0	0	SC	4	13.781	0	38.765	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	856.0	0	SC	4	13.781	0	38.765	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	857.0	0	SC	4	13.781	0	38.765	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	858.0	0	SC	4	13.781	0	38.765	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	859.0	0	SC	4	13.781	0	38.765	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	860.0	0	SC	4	13.781	0	38.765	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	861.0	0	SC	4	13.781	0	38.765	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	862.0	0	SC	4	13.781	0	38.765	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	863.0	0	SC	4	13.781	0	38.765	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	864.0	0	SC	4	13.781	0	38.765	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	865.0	0	SC	4	13.781	0	38.765	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	866.0	0	SC	4	13.782	0	38.765	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	867.0	0	SC	4	13.782	0	38.765	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	868.0	0	SC	4	13.782	0	38.765	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	869.0	0	SC	4	13.782	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	870.0	0	SC	4	13.782	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	871.0	0	SC	4	13.782	0	38.765	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	872.0	0	SC	4	13.782	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	873.0	0	SC	4	13.782	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	874.0	0	SC	4	13.781	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	875.0	0	SC	4	13.781	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	876.0	0	SC	4	13.780	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	877.0	0	SC	4	13.780	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	878.0	0	SC	4	13.780	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	879.0	0	SC	4	13.780	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	880.0	0	SC	4	13.780	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	881.0	0	SC	4	13.780	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	882.0	0	SC	4	13.780	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	883.0	0	SC	4	13.780	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	884.0	0	SC	4	13.781	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	885.0	0	SC	4	13.781	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	886.0	0	SC	4	13.781	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	887.0	0	SC	4	13.781	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	888.0	0	SC	4	13.781	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	889.0	0	SC	4	13.781	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	890.0	0	SC	4	13.780	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	891.0	0	SC	4	13.780	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	892.0	0	SC	4	13.779	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	893.0	0	SC	4	13.780	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	894.0	0	SC	4	13.779	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	895.0	0	SC	4	13.779	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	896.0	0	SC	4	13.779	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	897.0	0	SC	4	13.779	0	38.764	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	898.0	0	SC	4	13.778	0	38.763	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	899.0	0	SC	4	13.777	0	38.763	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	900.0	0	SC	4	13.776	0	38.763	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	901.0	0	SC	4	13.775	0	38.763	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	902.0	0	SC	4	13.773	0	38.762	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	903.0	0	SC	4	13.772	0	38.762	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	904.0	0	SC	4	13.772	0	38.762	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	905.0	0	SC	4	13.770	0	38.762	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	906.0	0	SC	4	13.766	0	38.761	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	907.0	0	SC	4	13.765	0	38.759	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	908.0	0	SC	4	13.765	0	38.759	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	909.0	0	SC	4	13.765	0	38.759	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	910.0	0	SC	4	13.764	0	38.759	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	911.0	0	SC	4	13.763	0	38.758	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	912.0	0	SC	4	13.762	0	38.758	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	913.0	0	SC	4	13.761	0	38.758	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	914.0	0	SC	4	13.761	0	38.758	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	915.0	0	SC	4	13.759	0	38.757	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	916.0	0	SC	4	13.758	0	38.757	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	917.0	0	SC	4	13.757	0	38.757	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	918.0	0	SC	4	13.756	0	38.757	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	919.0	0	SC	4	13.756	0	38.757	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	920.0	0	SC	4	13.753	0	38.757	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	921.0	0	SC	4	13.754	0	38.757	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	922.0	0	SC	4	13.754	0	38.756	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	923.0	0	SC	4	13.754	0	38.756	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	924.0	0	SC	4	13.753	0	38.756	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	925.0	0	SC	4	13.753	0	38.756	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	926.0	0	SC	4	13.752	0	38.756	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	927.0	0	SC	4	13.750	0	38.756	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	928.0	0	SC	4	13.751	0	38.756	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	929.0	0	SC	4	13.751	0	38.756	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	930.0	0	SC	4	13.751	0	38.756	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	931.0	0	SC	4	13.751	0	38.756	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	932.0	0	SC	4	13.749	0	38.755	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	933.0	0	SC	4	13.747	0	38.755	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	934.0	0	SC	4	13.747	0	38.754	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	935.0	0	SC	4	13.747	0	38.754	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	936.0	0	SC	4	13.747	0	38.754	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	937.0	0	SC	4	13.747	0	38.754	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	938.0	0	SC	4	13.746	0	38.754	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	939.0	0	SC	4	13.745	0	38.754	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	940.0	0	SC	4	13.745	0	38.754	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	941.0	0	SC	4	13.745	0	38.754	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	942.0	0	SC	4	13.745	0	38.754	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	943.0	0	SC	4	13.745	0	38.754	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	944.0	0	SC	4	13.746	0	38.754	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	945.0	0	SC	4	13.745	0	38.752	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	946.0	0	SC	4	13.745	0	38.754	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	947.0	0	SC	4	13.745	0	38.752	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	948.0	0	SC	4	13.744	0	38.752	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	949.0	0	SC	4	13.744	0	38.752	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	950.0	0	SC	4	13.743	0	38.752	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	951.0	0	SC	4	13.744	0	38.752	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	952.0	0	SC	4	13.743	0	38.752	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	953.0	0	SC	4	13.743	0	38.752	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	954.0	0	SC	4	13.743	0	38.752	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	955.0	0	SC	4	13.743	0	38.752	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	956.0	0	SC	4	13.743	0	38.751	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	957.0	0	SC	4	13.743	0	38.751	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	958.0	0	SC	4	13.741	0	38.751	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	959.0	0	SC	4	13.741	0	38.751	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	960.0	0	SC	4	13.741	0	38.751	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	961.0	0	SC	4	13.741	0	38.751	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	962.0	0	SC	4	13.740	0	38.751	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	963.0	0	SC	4	13.739	0	38.750	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	964.0	0	SC	4	13.738	0	38.750	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	965.0	0	SC	4	13.737	0	38.750	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	966.0	0	SC	4	13.735	0	38.750	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	967.0	0	SC	4	13.733	0	38.750	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	968.0	0	SC	4	13.733	0	38.750	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	969.0	0	SC	4	13.731	0	38.749	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	970.0	0	SC	4	13.729	0	38.748	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	971.0	0	SC	4	13.728	0	38.748	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	972.0	0	SC	4	13.728	0	38.748	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	973.0	0	SC	4	13.728	0	38.748	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	974.0	0	SC	4	13.729	0	38.748	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	975.0	0	SC	4	13.730	0	38.749	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	976.0	0	SC	4	13.730	0	38.748	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	977.0	0	SC	4	13.731	0	38.748	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	978.0	0	SC	4	13.731	0	38.748	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	979.0	0	SC	4	13.731	0	38.749	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	980.0	0	SC	4	13.731	0	38.748	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	981.0	0	SC	4	13.731	0	38.748	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	982.0	0	SC	4	13.731	0	38.749	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	983.0	0	SC	4	13.731	0	38.749	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	984.0	0	SC	4	13.732	0	38.749	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	985.0	0	SC	4	13.732	0	38.749	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	986.0	0	SC	4	13.732	0	38.748	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	987.0	0	SC	4	13.732	0	38.748	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	988.0	0	SC	4	13.731	0	38.748	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	989.0	0	SC	4	13.732	0	38.748	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	990.0	0	SC	4	13.732	0	38.748	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	991.0	0	SC	4	13.732	0	38.748	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	992.0	0	SC	4	13.732	0	38.748	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	993.0	0	SC	4	13.732	0	38.748	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	994.0	0	SC	4	13.729	0	38.748	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	995.0	0	SC	4	13.728	0	38.747	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	996.0	0	SC	4	13.728	0	38.747	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	997.0	0	SC	4	13.728	0	38.747	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	998.0	0	SC	4	13.728	0	38.747	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	999.0	0	SC	4	13.727	0	38.747	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1000.0	0	SC	4	13.727	0	38.747	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1001.0	0	SC	4	13.728	0	38.747	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1002.0	0	SC	4	13.723	0	38.745	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1003.0	0	SC	4	13.719	0	38.744	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1004.0	0	SC	4	13.718	0	38.744	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1005.0	0	SC	4	13.718	0	38.744	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1006.0	0	SC	4	13.718	0	38.743	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1007.0	0	SC	4	13.718	0	38.743	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1008.0	0	SC	4	13.717	0	38.743	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1009.0	0	SC	4	13.718	0	38.743	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1010.0	0	SC	4	13.715	0	38.743	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1011.0	0	SC	4	13.714	0	38.743	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1012.0	0	SC	4	13.715	0	38.743	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1013.0	0	SC	4	13.715	0	38.743	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1014.0	0	SC	4	13.714	0	38.743	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1015.0	0	SC	4	13.714	0	38.743	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1016.0	0	SC	4	13.714	0	38.743	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1017.0	0	SC	4	13.714	0	38.743	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1018.0	0	SC	4	13.714	0	38.743	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1019.0	0	SC	4	13.714	0	38.743	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1020.0	0	SC	4	13.714	0	38.743	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1021.0	0	SC	4	13.714	0	38.743	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1022.0	0	SC	4	13.714	0	38.743	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1023.0	0	SC	4	13.714	0	38.743	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1024.0	0	SC	4	13.714	0	38.742	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1025.0	0	SC	4	13.714	0	38.742	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1026.0	0	SC	4	13.713	0	38.742	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1027.0	0	SC	4	13.714	0	38.743	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1028.0	0	SC	4	13.714	0	38.743	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1029.0	0	SC	4	13.715	0	38.743	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1030.0	0	SC	4	13.715	0	38.743	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1031.0	0	SC	4	13.715	0	38.743	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1032.0	0	SC	4	13.715	0	38.743	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1033.0	0	SC	4	13.714	0	38.742	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1034.0	0	SC	4	13.714	0	38.742	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1035.0	0	SC	4	13.714	0	38.742	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1036.0	0	SC	4	13.714	0	38.742	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1037.0	0	SC	4	13.715	0	38.742	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1038.0	0	SC	4	13.715	0	38.742	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1039.0	0	SC	4	13.714	0	38.742	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1040.0	0	SC	4	13.714	0	38.742	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1041.0	0	SC	4	13.714	0	38.742	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1042.0	0	SC	4	13.714	0	38.742	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1043.0	0	SC	4	13.714	0	38.742	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1044.0	0	SC	4	13.713	0	38.742	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1045.0	0	SC	4	13.713	0	38.741	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1046.0	0	SC	4	13.712	0	38.741	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1047.0	0	SC	4	13.712	0	38.741	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1048.0	0	SC	4	13.712	0	38.741	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1049.0	0	SC	4	13.713	0	38.741	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1050.0	0	SC	4	13.713	0	38.741	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1051.0	0	SC	4	13.713	0	38.741	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1052.0	0	SC	4	13.713	0	38.741	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1053.0	0	SC	4	13.713	0	38.741	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1054.0	0	SC	4	13.714	0	38.741	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1055.0	0	SC	4	13.714	0	38.741	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1056.0	0	SC	4	13.713	0	38.741	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1057.0	0	SC	4	13.713	0	38.741	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1058.0	0	SC	4	13.713	0	38.741	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1059.0	0	SC	4	13.713	0	38.741	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1060.0	0	SC	4	13.713	0	38.741	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1061.0	0	SC	4	13.713	0	38.741	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1062.0	0	SC	4	13.713	0	38.741	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1063.0	0	SC	4	13.713	0	38.741	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1064.0	0	SC	4	13.712	0	38.741	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1065.0	0	SC	4	13.711	0	38.740	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1066.0	0	SC	4	13.711	0	38.740	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1067.0	0	SC	4	13.711	0	38.740	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1068.0	0	SC	4	13.711	0	38.740	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1069.0	0	SC	4	13.711	0	38.740	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1070.0	0	SC	4	13.711	0	38.740	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1071.0	0	SC	4	13.711	0	38.740	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1072.0	0	SC	4	13.711	0	38.740	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1073.0	0	SC	4	13.710	0	38.740	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1074.0	0	SC	4	13.710	0	38.740	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1075.0	0	SC	4	13.710	0	38.740	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1076.0	0	SC	4	13.709	0	38.738	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1077.0	0	SC	4	13.710	0	38.738	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1078.0	0	SC	4	13.710	0	38.740	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1079.0	0	SC	4	13.710	0	38.738	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1080.0	0	SC	4	13.710	0	38.738	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1081.0	0	SC	4	13.709	0	38.738	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1082.0	0	SC	4	13.709	0	38.738	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1083.0	0	SC	4	13.709	0	38.738	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1084.0	0	SC	4	13.709	0	38.738	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1085.0	0	SC	4	13.709	0	38.738	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1086.0	0	SC	4	13.708	0	38.738	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1087.0	0	SC	4	13.708	0	38.738	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1088.0	0	SC	4	13.706	0	38.737	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1089.0	0	SC	4	13.706	0	38.737	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1090.0	0	SC	4	13.706	0	38.737	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1091.0	0	SC	4	13.706	0	38.737	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1092.0	0	SC	4	13.705	0	38.737	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1093.0	0	SC	4	13.703	0	38.736	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1094.0	0	SC	4	13.703	0	38.736	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1095.0	0	SC	4	13.702	0	38.736	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1096.0	0	SC	4	13.701	0	38.736	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1097.0	0	SC	4	13.701	0	38.736	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1098.0	0	SC	4	13.701	0	38.736	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1099.0	0	SC	4	13.700	0	38.736	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1100.0	0	SC	4	13.699	0	38.736	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1101.0	0	SC	4	13.699	0	38.736	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1102.0	0	SC	4	13.699	0	38.736	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1103.0	0	SC	4	13.699	0	38.735	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1104.0	0	SC	4	13.698	0	38.736	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1105.0	0	SC	4	13.699	0	38.736	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1106.0	0	SC	4	13.699	0	38.736	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1107.0	0	SC	4	13.698	0	38.735	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1108.0	0	SC	4	13.698	0	38.735	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1109.0	0	SC	4	13.696	0	38.735	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1110.0	0	SC	4	13.695	0	38.734	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1111.0	0	SC	4	13.695	0	38.734	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1112.0	0	SC	4	13.696	0	38.735	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1113.0	0	SC	4	13.696	0	38.734	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1114.0	0	SC	4	13.695	0	38.734	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1115.0	0	SC	4	13.695	0	38.734	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1116.0	0	SC	4	13.695	0	38.734	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1117.0	0	SC	4	13.696	0	38.734	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1118.0	0	SC	4	13.695	0	38.734	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1119.0	0	SC	4	13.696	0	38.734	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1120.0	0	SC	4	13.696	0	38.734	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1121.0	0	SC	4	13.696	0	38.734	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1122.0	0	SC	4	13.695	0	38.734	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1123.0	0	SC	4	13.695	0	38.734	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1124.0	0	SC	4	13.695	0	38.734	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1125.0	0	SC	4	13.694	0	38.734	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1126.0	0	SC	4	13.694	0	38.733	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1127.0	0	SC	4	13.693	0	38.733	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1128.0	0	SC	4	13.692	0	38.733	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1129.0	0	SC	4	13.693	0	38.733	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1130.0	0	SC	4	13.692	0	38.733	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1131.0	0	SC	4	13.691	0	38.731	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1132.0	0	SC	4	13.691	0	38.731	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1133.0	0	SC	4	13.691	0	38.733	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1134.0	0	SC	4	13.691	0	38.731	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1135.0	0	SC	4	13.691	0	38.731	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1136.0	0	SC	4	13.690	0	38.731	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1137.0	0	SC	4	13.690	0	38.733	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1138.0	0	SC	4	13.690	0	38.731	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1139.0	0	SC	4	13.689	0	38.731	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1140.0	0	SC	4	13.689	0	38.731	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1141.0	0	SC	4	13.689	0	38.731	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1142.0	0	SC	4	13.689	0	38.730	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1143.0	0	SC	4	13.689	0	38.730	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1144.0	0	SC	4	13.689	0	38.731	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1145.0	0	SC	4	13.689	0	38.731	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1146.0	0	SC	4	13.689	0	38.730	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1147.0	0	SC	4	13.689	0	38.731	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1148.0	0	SC	4	13.688	0	38.730	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1149.0	0	SC	4	13.686	0	38.730	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1150.0	0	SC	4	13.686	0	38.730	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1151.0	0	SC	4	13.686	0	38.730	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1152.0	0	SC	4	13.686	0	38.729	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1153.0	0	SC	4	13.686	0	38.729	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1154.0	0	SC	4	13.686	0	38.729	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1155.0	0	SC	4	13.685	0	38.729	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1156.0	0	SC	4	13.685	0	38.729	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1157.0	0	SC	4	13.685	0	38.729	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1158.0	0	SC	4	13.685	0	38.729	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1159.0	0	SC	4	13.684	0	38.729	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1160.0	0	SC	4	13.683	0	38.729	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1161.0	0	SC	4	13.684	0	38.729	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1162.0	0	SC	4	13.683	0	38.729	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1163.0	0	SC	4	13.684	0	38.729	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1164.0	0	SC	4	13.683	0	38.729	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1165.0	0	SC	4	13.683	0	38.729	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1166.0	0	SC	4	13.682	0	38.729	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1167.0	0	SC	4	13.682	0	38.729	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1168.0	0	SC	4	13.682	0	38.729	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1169.0	0	SC	4	13.681	0	38.728	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1170.0	0	SC	4	13.678	0	38.728	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1171.0	0	SC	4	13.677	0	38.727	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1172.0	0	SC	4	13.676	0	38.727	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1173.0	0	SC	4	13.677	0	38.728	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1174.0	0	SC	4	13.676	0	38.727	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1175.0	0	SC	4	13.676	0	38.727	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1176.0	0	SC	4	13.676	0	38.727	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1177.0	0	SC	4	13.674	0	38.725	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1178.0	0	SC	4	13.672	0	38.725	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1179.0	0	SC	4	13.672	0	38.724	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1180.0	0	SC	4	13.673	0	38.724	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1181.0	0	SC	4	13.673	0	38.725	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1182.0	0	SC	4	13.673	0	38.724	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1183.0	0	SC	4	13.673	0	38.724	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1184.0	0	SC	4	13.673	0	38.724	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1185.0	0	SC	4	13.673	0	38.724	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1186.0	0	SC	4	13.671	0	38.724	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1187.0	0	SC	4	13.672	0	38.724	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1188.0	0	SC	4	13.672	0	38.724	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1189.0	0	SC	4	13.672	0	38.724	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1190.0	0	SC	4	13.671	0	38.724	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1191.0	0	SC	4	13.671	0	38.723	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1192.0	0	SC	4	13.671	0	38.723	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1193.0	0	SC	4	13.671	0	38.723	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1194.0	0	SC	4	13.672	0	38.724	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1195.0	0	SC	4	13.671	0	38.723	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1196.0	0	SC	4	13.671	0	38.723	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1197.0	0	SC	4	13.671	0	38.723	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1198.0	0	SC	4	13.671	0	38.723	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1199.0	0	SC	4	13.670	0	38.723	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1200.0	0	SC	4	13.670	0	38.723	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1201.0	0	SC	4	13.670	0	38.723	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1202.0	0	SC	4	13.670	0	38.723	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1203.0	0	SC	4	13.670	0	38.722	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1204.0	0	SC	4	13.670	0	38.723	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1205.0	0	SC	4	13.670	0	38.723	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1206.0	0	SC	4	13.670	0	38.723	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1207.0	0	SC	4	13.670	0	38.723	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1208.0	0	SC	4	13.671	0	38.722	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1209.0	0	SC	4	13.671	0	38.723	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1210.0	0	SC	4	13.671	0	38.722	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1211.0	0	SC	4	13.670	0	38.722	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1212.0	0	SC	4	13.669	0	38.722	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1213.0	0	SC	4	13.670	0	38.723	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1214.0	0	SC	4	13.668	0	38.722	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1215.0	0	SC	4	13.666	0	38.722	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1216.0	0	SC	4	13.665	0	38.722	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1217.0	0	SC	4	13.665	0	38.722	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1218.0	0	SC	4	13.664	0	38.722	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1219.0	0	SC	4	13.664	0	38.722	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1220.0	0	SC	4	13.663	0	38.722	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1221.0	0	SC	4	13.664	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1222.0	0	SC	4	13.664	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1223.0	0	SC	4	13.663	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1224.0	0	SC	4	13.663	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1225.0	0	SC	4	13.663	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1226.0	0	SC	4	13.663	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1227.0	0	SC	4	13.663	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1228.0	0	SC	4	13.664	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1229.0	0	SC	4	13.664	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1230.0	0	SC	4	13.664	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1231.0	0	SC	4	13.664	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1232.0	0	SC	4	13.664	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1233.0	0	SC	4	13.664	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1234.0	0	SC	4	13.664	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1235.0	0	SC	4	13.664	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1236.0	0	SC	4	13.664	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1237.0	0	SC	4	13.664	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1238.0	0	SC	4	13.664	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1239.0	0	SC	4	13.664	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1240.0	0	SC	4	13.665	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1241.0	0	SC	4	13.665	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1242.0	0	SC	4	13.665	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1243.0	0	SC	4	13.665	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1244.0	0	SC	4	13.665	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1245.0	0	SC	4	13.665	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1246.0	0	SC	4	13.665	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1247.0	0	SC	4	13.665	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1248.0	0	SC	4	13.666	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1249.0	0	SC	4	13.665	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1250.0	0	SC	4	13.665	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1251.0	0	SC	4	13.666	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1252.0	0	SC	4	13.666	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1253.0	0	SC	4	13.666	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1254.0	0	SC	4	13.665	0	38.721	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1255.0	0	SC	4	13.665	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1256.0	0	SC	4	13.665	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1257.0	0	SC	4	13.665	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1258.0	0	SC	4	13.664	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1259.0	0	SC	4	13.665	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1260.0	0	SC	4	13.665	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1261.0	0	SC	4	13.665	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1262.0	0	SC	4	13.665	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1263.0	0	SC	4	13.665	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1264.0	0	SC	4	13.665	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1265.0	0	SC	4	13.665	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1266.0	0	SC	4	13.665	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1267.0	0	SC	4	13.665	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1268.0	0	SC	4	13.666	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1269.0	0	SC	4	13.666	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1270.0	0	SC	4	13.666	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1271.0	0	SC	4	13.665	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1272.0	0	SC	4	13.665	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1273.0	0	SC	4	13.666	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1274.0	0	SC	4	13.665	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1275.0	0	SC	4	13.664	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1276.0	0	SC	4	13.664	0	38.718	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1277.0	0	SC	4	13.664	0	38.718	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1278.0	0	SC	4	13.664	0	38.718	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1279.0	0	SC	4	13.664	0	38.718	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1280.0	0	SC	4	13.664	0	38.718	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1281.0	0	SC	4	13.664	0	38.718	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1282.0	0	SC	4	13.665	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1283.0	0	SC	4	13.666	0	38.718	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1284.0	0	SC	4	13.667	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1285.0	0	SC	4	13.667	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1286.0	0	SC	4	13.667	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1287.0	0	SC	4	13.667	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1288.0	0	SC	4	13.666	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1289.0	0	SC	4	13.666	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1290.0	0	SC	4	13.666	0	38.718	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1291.0	0	SC	4	13.665	0	38.720	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1292.0	0	SC	4	13.665	0	38.718	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1293.0	0	SC	4	13.664	0	38.718	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1294.0	0	SC	4	13.663	0	38.717	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1295.0	0	SC	4	13.663	0	38.718	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1296.0	0	SC	4	13.663	0	38.717	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1297.0	0	SC	4	13.662	0	38.717	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1298.0	0	SC	4	13.661	0	38.717	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1299.0	0	SC	4	13.660	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1300.0	0	SC	4	13.660	0	38.717	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1301.0	0	SC	4	13.661	0	38.717	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1302.0	0	SC	4	13.661	0	38.717	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1303.0	0	SC	4	13.661	0	38.717	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1304.0	0	SC	4	13.661	0	38.717	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1305.0	0	SC	4	13.661	0	38.717	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1306.0	0	SC	4	13.661	0	38.717	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1307.0	0	SC	4	13.661	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1308.0	0	SC	4	13.661	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1309.0	0	SC	4	13.661	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1310.0	0	SC	4	13.660	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1311.0	0	SC	4	13.660	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1312.0	0	SC	4	13.660	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1313.0	0	SC	4	13.660	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1314.0	0	SC	4	13.661	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1315.0	0	SC	4	13.661	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1316.0	0	SC	4	13.661	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1317.0	0	SC	4	13.661	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1318.0	0	SC	4	13.661	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1319.0	0	SC	4	13.660	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1320.0	0	SC	4	13.661	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1321.0	0	SC	4	13.661	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1322.0	0	SC	4	13.661	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1323.0	0	SC	4	13.662	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1324.0	0	SC	4	13.661	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1325.0	0	SC	4	13.662	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1326.0	0	SC	4	13.662	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1327.0	0	SC	4	13.663	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1328.0	0	SC	4	13.663	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1329.0	0	SC	4	13.663	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1330.0	0	SC	4	13.662	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1331.0	0	SC	4	13.661	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1332.0	0	SC	4	13.661	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1333.0	0	SC	4	13.662	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1334.0	0	SC	4	13.663	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1335.0	0	SC	4	13.663	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1336.0	0	SC	4	13.663	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1337.0	0	SC	4	13.663	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1338.0	0	SC	4	13.662	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1339.0	0	SC	4	13.663	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1340.0	0	SC	4	13.663	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1341.0	0	SC	4	13.663	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1342.0	0	SC	4	13.662	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1343.0	0	SC	4	13.661	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1344.0	0	SC	4	13.661	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1345.0	0	SC	4	13.660	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1346.0	0	SC	4	13.658	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1347.0	0	SC	4	13.658	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1348.0	0	SC	4	13.656	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1349.0	0	SC	4	13.656	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1350.0	0	SC	4	13.656	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1351.0	0	SC	4	13.656	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1352.0	0	SC	4	13.655	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1353.0	0	SC	4	13.655	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1354.0	0	SC	4	13.655	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1355.0	0	SC	4	13.655	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1356.0	0	SC	4	13.655	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1357.0	0	SC	4	13.656	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1358.0	0	SC	4	13.656	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1359.0	0	SC	4	13.656	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1360.0	0	SC	4	13.656	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1361.0	0	SC	4	13.656	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1362.0	0	SC	4	13.656	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1363.0	0	SC	4	13.656	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1364.0	0	SC	4	13.656	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1365.0	0	SC	4	13.656	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1366.0	0	SC	4	13.656	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1367.0	0	SC	4	13.656	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1368.0	0	SC	4	13.656	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1369.0	0	SC	4	13.656	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1370.0	0	SC	4	13.656	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1371.0	0	SC	4	13.656	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1372.0	0	SC	4	13.656	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1373.0	0	SC	4	13.656	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1374.0	0	SC	4	13.655	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1375.0	0	SC	4	13.656	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1376.0	0	SC	4	13.656	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1377.0	0	SC	4	13.656	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1378.0	0	SC	4	13.656	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1379.0	0	SC	4	13.656	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1380.0	0	SC	4	13.656	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1381.0	0	SC	4	13.656	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1382.0	0	SC	4	13.656	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1383.0	0	SC	4	13.656	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1384.0	0	SC	4	13.656	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1385.0	0	SC	4	13.656	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1386.0	0	SC	4	13.657	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1387.0	0	SC	4	13.657	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1388.0	0	SC	4	13.657	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1389.0	0	SC	4	13.657	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1390.0	0	SC	4	13.657	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1391.0	0	SC	4	13.658	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1392.0	0	SC	4	13.658	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1393.0	0	SC	4	13.658	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1394.0	0	SC	4	13.658	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1395.0	0	SC	4	13.659	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1396.0	0	SC	4	13.660	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1397.0	0	SC	4	13.660	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1398.0	0	SC	4	13.660	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1399.0	0	SC	4	13.659	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1400.0	0	SC	4	13.659	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1401.0	0	SC	4	13.659	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1402.0	0	SC	4	13.660	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1403.0	0	SC	4	13.660	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1404.0	0	SC	4	13.660	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1405.0	0	SC	4	13.661	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1406.0	0	SC	4	13.661	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1407.0	0	SC	4	13.661	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1408.0	0	SC	4	13.661	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1409.0	0	SC	4	13.661	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1410.0	0	SC	4	13.663	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1411.0	0	SC	4	13.663	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1412.0	0	SC	4	13.663	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1413.0	0	SC	4	13.663	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1414.0	0	SC	4	13.664	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1415.0	0	SC	4	13.664	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1416.0	0	SC	4	13.664	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1417.0	0	SC	4	13.668	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1418.0	0	SC	4	13.670	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1419.0	0	SC	4	13.670	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1420.0	0	SC	4	13.671	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1421.0	0	SC	4	13.672	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1422.0	0	SC	4	13.672	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1423.0	0	SC	4	13.673	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1424.0	0	SC	4	13.673	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1425.0	0	SC	4	13.674	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1426.0	0	SC	4	13.675	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1427.0	0	SC	4	13.675	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1428.0	0	SC	4	13.676	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1429.0	0	SC	4	13.676	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1430.0	0	SC	4	13.676	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1431.0	0	SC	4	13.677	0	38.717	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1432.0	0	SC	4	13.677	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1433.0	0	SC	4	13.677	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1434.0	0	SC	4	13.678	0	38.717	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1435.0	0	SC	4	13.678	0	38.717	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1436.0	0	SC	4	13.679	0	38.717	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1437.0	0	SC	4	13.680	0	38.717	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1438.0	0	SC	4	13.680	0	38.717	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1439.0	0	SC	4	13.680	0	38.717	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1440.0	0	SC	4	13.680	0	38.718	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1441.0	0	SC	4	13.680	0	38.718	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1442.0	0	SC	4	13.681	0	38.718	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1443.0	0	SC	4	13.680	0	38.717	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1444.0	0	SC	4	13.680	0	38.717	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1445.0	0	SC	4	13.678	0	38.717	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1446.0	0	SC	4	13.677	0	38.717	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1447.0	0	SC	4	13.677	0	38.717	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1448.0	0	SC	4	13.678	0	38.717	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1449.0	0	SC	4	13.678	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1450.0	0	SC	4	13.678	0	38.717	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1451.0	0	SC	4	13.678	0	38.717	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1452.0	0	SC	4	13.677	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1453.0	0	SC	4	13.678	0	38.717	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1454.0	0	SC	4	13.678	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1455.0	0	SC	4	13.678	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1456.0	0	SC	4	13.677	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1457.0	0	SC	4	13.676	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1458.0	0	SC	4	13.676	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1459.0	0	SC	4	13.675	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1460.0	0	SC	4	13.674	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1461.0	0	SC	4	13.673	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1462.0	0	SC	4	13.673	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1463.0	0	SC	4	13.673	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1464.0	0	SC	4	13.673	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1465.0	0	SC	4	13.673	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1466.0	0	SC	4	13.673	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1467.0	0	SC	4	13.674	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1468.0	0	SC	4	13.675	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1469.0	0	SC	4	13.676	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1470.0	0	SC	4	13.677	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1471.0	0	SC	4	13.677	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1472.0	0	SC	4	13.678	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1473.0	0	SC	4	13.678	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1474.0	0	SC	4	13.678	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1475.0	0	SC	4	13.677	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1476.0	0	SC	4	13.678	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1477.0	0	SC	4	13.678	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1478.0	0	SC	4	13.679	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1479.0	0	SC	4	13.678	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1480.0	0	SC	4	13.677	0	38.716	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1481.0	0	SC	4	13.677	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1482.0	0	SC	4	13.676	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1483.0	0	SC	4	13.676	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1484.0	0	SC	4	13.677	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1485.0	0	SC	4	13.677	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1486.0	0	SC	4	13.675	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1487.0	0	SC	4	13.675	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1488.0	0	SC	4	13.670	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1489.0	0	SC	4	13.670	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1490.0	0	SC	4	13.668	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1491.0	0	SC	4	13.668	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1492.0	0	SC	4	13.668	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1493.0	0	SC	4	13.668	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1494.0	0	SC	4	13.669	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1495.0	0	SC	4	13.669	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1496.0	0	SC	4	13.669	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1497.0	0	SC	4	13.669	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1498.0	0	SC	4	13.670	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1499.0	0	SC	4	13.670	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1500.0	0	SC	4	13.670	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1501.0	0	SC	4	13.671	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1502.0	0	SC	4	13.671	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1503.0	0	SC	4	13.671	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1504.0	0	SC	4	13.672	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1505.0	0	SC	4	13.672	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1506.0	0	SC	4	13.674	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1507.0	0	SC	4	13.675	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1508.0	0	SC	4	13.675	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1509.0	0	SC	4	13.675	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1510.0	0	SC	4	13.676	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1511.0	0	SC	4	13.676	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1512.0	0	SC	4	13.676	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1513.0	0	SC	4	13.676	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1514.0	0	SC	4	13.676	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1515.0	0	SC	4	13.677	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1516.0	0	SC	4	13.677	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1517.0	0	SC	4	13.677	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1518.0	0	SC	4	13.677	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1519.0	0	SC	4	13.679	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1520.0	0	SC	4	13.679	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1521.0	0	SC	4	13.680	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1522.0	0	SC	4	13.680	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1523.0	0	SC	4	13.680	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1524.0	0	SC	4	13.680	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1525.0	0	SC	4	13.681	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1526.0	0	SC	4	13.681	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1527.0	0	SC	4	13.681	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1528.0	0	SC	4	13.681	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1529.0	0	SC	4	13.681	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1530.0	0	SC	4	13.681	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1531.0	0	SC	4	13.681	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1532.0	0	SC	4	13.681	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1533.0	0	SC	4	13.682	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1534.0	0	SC	4	13.681	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1535.0	0	SC	4	13.680	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1536.0	0	SC	4	13.680	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1537.0	0	SC	4	13.680	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1538.0	0	SC	4	13.680	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1539.0	0	SC	4	13.680	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1540.0	0	SC	4	13.680	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1541.0	0	SC	4	13.680	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1542.0	0	SC	4	13.679	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1543.0	0	SC	4	13.678	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1544.0	0	SC	4	13.679	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1545.0	0	SC	4	13.679	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1546.0	0	SC	4	13.679	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1547.0	0	SC	4	13.679	0	38.715	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1548.0	0	SC	4	13.678	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1549.0	0	SC	4	13.679	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1550.0	0	SC	4	13.679	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1551.0	0	SC	4	13.678	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1552.0	0	SC	4	13.678	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1553.0	0	SC	4	13.678	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1554.0	0	SC	4	13.678	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1555.0	0	SC	4	13.677	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1556.0	0	SC	4	13.678	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1557.0	0	SC	4	13.678	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1558.0	0	SC	4	13.678	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1559.0	0	SC	4	13.677	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1560.0	0	SC	4	13.678	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1561.0	0	SC	4	13.678	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1562.0	0	SC	4	13.679	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1563.0	0	SC	4	13.679	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1564.0	0	SC	4	13.678	0	38.714	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1565.0	0	SC	4	13.677	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1566.0	0	SC	4	13.677	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1567.0	0	SC	4	13.675	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1568.0	0	SC	4	13.675	0	38.711	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1569.0	0	SC	4	13.675	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1570.0	0	SC	4	13.675	0	38.711	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1571.0	0	SC	4	13.676	0	38.711	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1572.0	0	SC	4	13.676	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1573.0	0	SC	4	13.675	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1574.0	0	SC	4	13.675	0	38.713	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1575.0	0	SC	4	13.675	0	38.711	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1576.0	0	SC	4	13.675	0	38.711	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1577.0	0	SC	4	13.675	0	38.711	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1578.0	0	SC	4	13.675	0	38.711	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1579.0	0	SC	4	13.675	0	38.711	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1580.0	0	SC	4	13.675	0	38.711	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1581.0	0	SC	4	13.675	0	38.711	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1582.0	0	SC	4	13.675	0	38.711	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1583.0	0	SC	4	13.675	0	38.711	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1584.0	0	SC	4	13.674	0	38.711	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1585.0	0	SC	4	13.673	0	38.710	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1586.0	0	SC	4	13.673	0	38.710	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1587.0	0	SC	4	13.673	0	38.710	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1588.0	0	SC	4	13.673	0	38.710	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1589.0	0	SC	4	13.672	0	38.709	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1590.0	0	SC	4	13.671	0	38.709	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1591.0	0	SC	4	13.672	0	38.710	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1592.0	0	SC	4	13.671	0	38.709	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1593.0	0	SC	4	13.671	0	38.709	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1594.0	0	SC	4	13.672	0	38.709	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1595.0	0	SC	4	13.671	0	38.709	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1596.0	0	SC	4	13.671	0	38.709	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1597.0	0	SC	4	13.669	0	38.708	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1598.0	0	SC	4	13.669	0	38.708	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1599.0	0	SC	4	13.669	0	38.709	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1600.0	0	SC	4	13.669	0	38.708	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1601.0	0	SC	4	13.668	0	38.708	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1602.0	0	SC	4	13.668	0	38.708	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1603.0	0	SC	4	13.667	0	38.708	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1604.0	0	SC	4	13.667	0	38.708	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1605.0	0	SC	4	13.668	0	38.708	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1606.0	0	SC	4	13.667	0	38.708	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1607.0	0	SC	4	13.667	0	38.708	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1608.0	0	SC	4	13.665	0	38.708	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1609.0	0	SC	4	13.666	0	38.708	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1610.0	0	SC	4	13.666	0	38.708	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1611.0	0	SC	4	13.666	0	38.708	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1612.0	0	SC	4	13.666	0	38.708	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1613.0	0	SC	4	13.666	0	38.708	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1614.0	0	SC	4	13.666	0	38.708	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1615.0	0	SC	4	13.666	0	38.707	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1616.0	0	SC	4	13.666	0	38.708	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1617.0	0	SC	4	13.666	0	38.707	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1618.0	0	SC	4	13.666	0	38.708	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1619.0	0	SC	4	13.667	0	38.708	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1620.0	0	SC	4	13.667	0	38.708	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1621.0	0	SC	4	13.666	0	38.708	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1622.0	0	SC	4	13.665	0	38.707	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1623.0	0	SC	4	13.666	0	38.707	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1624.0	0	SC	4	13.666	0	38.707	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1625.0	0	SC	4	13.666	0	38.707	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1626.0	0	SC	4	13.665	0	38.707	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1627.0	0	SC	4	13.664	0	38.707	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1628.0	0	SC	4	13.665	0	38.707	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1629.0	0	SC	4	13.664	0	38.706	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1630.0	0	SC	4	13.665	0	38.707	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1631.0	0	SC	4	13.663	0	38.707	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1632.0	0	SC	4	13.663	0	38.706	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1633.0	0	SC	4	13.662	0	38.706	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1634.0	0	SC	4	13.663	0	38.706	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1635.0	0	SC	4	13.664	0	38.706	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1636.0	0	SC	4	13.663	0	38.706	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1637.0	0	SC	4	13.663	0	38.706	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1638.0	0	SC	4	13.663	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1639.0	0	SC	4	13.663	0	38.706	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1640.0	0	SC	4	13.663	0	38.706	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1641.0	0	SC	4	13.663	0	38.706	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1642.0	0	SC	4	13.663	0	38.706	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1643.0	0	SC	4	13.663	0	38.706	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1644.0	0	SC	4	13.663	0	38.706	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1645.0	0	SC	4	13.664	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1646.0	0	SC	4	13.664	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1647.0	0	SC	4	13.664	0	38.706	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1648.0	0	SC	4	13.664	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1649.0	0	SC	4	13.664	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1650.0	0	SC	4	13.664	0	38.706	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1651.0	0	SC	4	13.665	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1652.0	0	SC	4	13.665	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1653.0	0	SC	4	13.664	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1654.0	0	SC	4	13.665	0	38.706	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1655.0	0	SC	4	13.665	0	38.706	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1656.0	0	SC	4	13.665	0	38.706	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1657.0	0	SC	4	13.665	0	38.706	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1658.0	0	SC	4	13.665	0	38.706	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1659.0	0	SC	4	13.665	0	38.706	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1660.0	0	SC	4	13.666	0	38.706	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1661.0	0	SC	4	13.666	0	38.706	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1662.0	0	SC	4	13.666	0	38.706	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1663.0	0	SC	4	13.666	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1664.0	0	SC	4	13.666	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1665.0	0	SC	4	13.667	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1666.0	0	SC	4	13.666	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1667.0	0	SC	4	13.666	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1668.0	0	SC	4	13.666	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1669.0	0	SC	4	13.667	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1670.0	0	SC	4	13.667	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1671.0	0	SC	4	13.666	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1672.0	0	SC	4	13.667	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1673.0	0	SC	4	13.668	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1674.0	0	SC	4	13.667	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1675.0	0	SC	4	13.667	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1676.0	0	SC	4	13.667	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1677.0	0	SC	4	13.668	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1678.0	0	SC	4	13.668	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1679.0	0	SC	4	13.668	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1680.0	0	SC	4	13.668	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1681.0	0	SC	4	13.668	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1682.0	0	SC	4	13.668	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1683.0	0	SC	4	13.668	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1684.0	0	SC	4	13.668	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1685.0	0	SC	4	13.668	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1686.0	0	SC	4	13.668	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1687.0	0	SC	4	13.668	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1688.0	0	SC	4	13.667	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1689.0	0	SC	4	13.668	0	38.704	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1690.0	0	SC	4	13.667	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1691.0	0	SC	4	13.667	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1692.0	0	SC	4	13.667	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1693.0	0	SC	4	13.667	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1694.0	0	SC	4	13.667	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1695.0	0	SC	4	13.667	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1696.0	0	SC	4	13.667	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1697.0	0	SC	4	13.667	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1698.0	0	SC	4	13.667	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1699.0	0	SC	4	13.667	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1700.0	0	SC	4	13.668	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1701.0	0	SC	4	13.668	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1702.0	0	SC	4	13.668	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1703.0	0	SC	4	13.668	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1704.0	0	SC	4	13.668	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1705.0	0	SC	4	13.668	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1706.0	0	SC	4	13.667	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1707.0	0	SC	4	13.667	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1708.0	0	SC	4	13.667	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1709.0	0	SC	4	13.667	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1710.0	0	SC	4	13.667	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1711.0	0	SC	4	13.668	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1712.0	0	SC	4	13.668	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1713.0	0	SC	4	13.667	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1714.0	0	SC	4	13.667	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1715.0	0	SC	4	13.667	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1716.0	0	SC	4	13.668	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1717.0	0	SC	4	13.668	0	38.703	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1718.0	0	SC	4	13.668	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1719.0	0	SC	4	13.668	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1720.0	0	SC	4	13.668	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1721.0	0	SC	4	13.668	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1722.0	0	SC	4	13.668	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1723.0	0	SC	4	13.668	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1724.0	0	SC	4	13.667	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1725.0	0	SC	4	13.667	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1726.0	0	SC	4	13.668	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1727.0	0	SC	4	13.668	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1728.0	0	SC	4	13.668	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1729.0	0	SC	4	13.668	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1730.0	0	SC	4	13.668	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1731.0	0	SC	4	13.668	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1732.0	0	SC	4	13.668	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1733.0	0	SC	4	13.668	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1734.0	0	SC	4	13.668	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1735.0	0	SC	4	13.668	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1736.0	0	SC	4	13.668	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1737.0	0	SC	4	13.669	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1738.0	0	SC	4	13.669	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1739.0	0	SC	4	13.669	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1740.0	0	SC	4	13.669	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1741.0	0	SC	4	13.669	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1742.0	0	SC	4	13.669	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1743.0	0	SC	4	13.669	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1744.0	0	SC	4	13.669	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1745.0	0	SC	4	13.669	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1746.0	0	SC	4	13.669	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1747.0	0	SC	4	13.669	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1748.0	0	SC	4	13.670	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1749.0	0	SC	4	13.670	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1750.0	0	SC	4	13.670	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1751.0	0	SC	4	13.670	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1752.0	0	SC	4	13.670	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1753.0	0	SC	4	13.670	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1754.0	0	SC	4	13.670	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1755.0	0	SC	4	13.670	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1756.0	0	SC	4	13.670	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1757.0	0	SC	4	13.669	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1758.0	0	SC	4	13.670	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1759.0	0	SC	4	13.670	0	38.702	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1760.0	0	SC	4	13.670	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1761.0	0	SC	4	13.670	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1762.0	0	SC	4	13.669	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1763.0	0	SC	4	13.669	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1764.0	0	SC	4	13.669	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1765.0	0	SC	4	13.669	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1766.0	0	SC	4	13.669	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1767.0	0	SC	4	13.669	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1768.0	0	SC	4	13.669	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1769.0	0	SC	4	13.668	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1770.0	0	SC	4	13.668	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1771.0	0	SC	4	13.668	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1772.0	0	SC	4	13.668	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1773.0	0	SC	4	13.668	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1774.0	0	SC	4	13.668	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1775.0	0	SC	4	13.669	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1776.0	0	SC	4	13.669	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1777.0	0	SC	4	13.669	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1778.0	0	SC	4	13.669	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1779.0	0	SC	4	13.669	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1780.0	0	SC	4	13.669	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1781.0	0	SC	4	13.669	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1782.0	0	SC	4	13.669	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1783.0	0	SC	4	13.670	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1784.0	0	SC	4	13.669	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1785.0	0	SC	4	13.669	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1786.0	0	SC	4	13.670	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1787.0	0	SC	4	13.670	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1788.0	0	SC	4	13.670	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1789.0	0	SC	4	13.670	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1790.0	0	SC	4	13.670	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1791.0	0	SC	4	13.670	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1792.0	0	SC	4	13.670	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1793.0	0	SC	4	13.670	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1794.0	0	SC	4	13.670	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1795.0	0	SC	4	13.670	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1796.0	0	SC	4	13.671	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1797.0	0	SC	4	13.671	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1798.0	0	SC	4	13.671	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1799.0	0	SC	4	13.671	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1800.0	0	SC	4	13.671	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1801.0	0	SC	4	13.672	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1802.0	0	SC	4	13.671	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1803.0	0	SC	4	13.672	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1804.0	0	SC	4	13.672	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1805.0	0	SC	4	13.672	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1806.0	0	SC	4	13.672	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1807.0	0	SC	4	13.672	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1808.0	0	SC	4	13.672	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1809.0	0	SC	4	13.672	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1810.0	0	SC	4	13.672	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1811.0	0	SC	4	13.672	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1812.0	0	SC	4	13.672	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1813.0	0	SC	4	13.672	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1814.0	0	SC	4	13.672	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1815.0	0	SC	4	13.672	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1816.0	0	SC	4	13.672	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1817.0	0	SC	4	13.672	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1818.0	0	SC	4	13.672	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1819.0	0	SC	4	13.672	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1820.0	0	SC	4	13.672	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1821.0	0	SC	4	13.672	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1822.0	0	SC	4	13.672	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1823.0	0	SC	4	13.672	0	38.701	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1824.0	0	SC	4	13.672	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1825.0	0	SC	4	13.672	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1826.0	0	SC	4	13.672	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1827.0	0	SC	4	13.672	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1828.0	0	SC	4	13.672	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1829.0	0	SC	4	13.672	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1830.0	0	SC	4	13.672	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1831.0	0	SC	4	13.672	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1832.0	0	SC	4	13.672	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1833.0	0	SC	4	13.672	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1834.0	0	SC	4	13.672	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1835.0	0	SC	4	13.672	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1836.0	0	SC	4	13.672	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1837.0	0	SC	4	13.672	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1838.0	0	SC	4	13.673	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1839.0	0	SC	4	13.673	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1840.0	0	SC	4	13.673	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1841.0	0	SC	4	13.673	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1842.0	0	SC	4	13.673	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1843.0	0	SC	4	13.674	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1844.0	0	SC	4	13.674	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1845.0	0	SC	4	13.673	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1846.0	0	SC	4	13.673	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1847.0	0	SC	4	13.673	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1848.0	0	SC	4	13.673	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1849.0	0	SC	4	13.673	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1850.0	0	SC	4	13.673	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1851.0	0	SC	4	13.673	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1852.0	0	SC	4	13.673	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1853.0	0	SC	4	13.674	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1854.0	0	SC	4	13.674	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1855.0	0	SC	4	13.674	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1856.0	0	SC	4	13.674	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1857.0	0	SC	4	13.674	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1858.0	0	SC	4	13.675	0	38.699	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1859.0	0	SC	4	13.675	0	38.699	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1860.0	0	SC	4	13.675	0	38.699	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1861.0	0	SC	4	13.674	0	38.699	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1862.0	0	SC	4	13.674	0	38.699	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1863.0	0	SC	4	13.674	0	38.699	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1864.0	0	SC	4	13.674	0	38.699	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1865.0	0	SC	4	13.674	0	38.699	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1866.0	0	SC	4	13.674	0	38.699	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1867.0	0	SC	4	13.675	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1868.0	0	SC	4	13.675	0	38.699	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1869.0	0	SC	4	13.675	0	38.699	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1870.0	0	SC	4	13.675	0	38.700	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1871.0	0	SC	4	13.675	0	38.699	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1872.0	0	SC	4	13.675	0	38.699	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1873.0	0	SC	4	13.676	0	38.699	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1874.0	0	SC	4	13.676	0	38.699	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1875.0	0	SC	4	13.676	0	38.699	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1876.0	0	SC	4	13.676	0	38.699	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1877.0	0	SC	4	13.676	0	38.699	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1878.0	0	SC	4	13.676	0	38.699	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1879.0	0	SC	4	13.676	0	38.699	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1880.0	0	SC	4	13.676	0	38.699	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1881.0	0	SC	4	13.677	0	38.699	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1882.0	0	SC	4	13.677	0	38.699	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1883.0	0	SC	4	13.677	0	38.699	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1884.0	0	SC	4	13.677	0	38.699	0
_______1991389	017	C	10/11/1991	07:01	28.8300	34.0000	0	1885.0	0	SC	4	13.677	0	38.699	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	5.0	0	SC	4	23.365	0	39.376	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	6.0	0	SC	4	23.361	0	39.376	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	7.0	0	SC	4	23.361	0	39.375	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	8.0	0	SC	4	23.360	0	39.375	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	9.0	0	SC	4	23.360	0	39.375	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	10.0	0	SC	4	23.359	0	39.375	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	11.0	0	SC	4	23.360	0	39.375	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	12.0	0	SC	4	23.364	0	39.376	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	13.0	0	SC	4	23.365	0	39.377	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	14.0	0	SC	4	23.366	0	39.377	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	15.0	0	SC	4	23.366	0	39.377	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	16.0	0	SC	4	23.366	0	39.377	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	17.0	0	SC	4	23.365	0	39.379	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	18.0	0	SC	4	23.364	0	39.379	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	19.0	0	SC	4	23.364	0	39.379	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	20.0	0	SC	4	23.364	0	39.379	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	21.0	0	SC	4	23.364	0	39.381	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	22.0	0	SC	4	23.364	0	39.386	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	23.0	0	SC	4	23.358	0	39.389	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	24.0	0	SC	4	23.352	0	39.389	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	25.0	0	SC	4	23.329	0	39.390	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	26.0	0	SC	4	23.281	0	39.387	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	27.0	0	SC	4	23.257	0	39.381	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	28.0	0	SC	4	23.239	0	39.375	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	29.0	0	SC	4	23.211	0	39.368	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	30.0	0	SC	4	23.201	0	39.365	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	31.0	0	SC	4	23.197	0	39.362	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	32.0	0	SC	4	23.192	0	39.361	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	33.0	0	SC	4	23.187	0	39.361	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	34.0	0	SC	4	23.177	0	39.359	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	35.0	0	SC	4	23.174	0	39.358	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	36.0	0	SC	4	23.169	0	39.355	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	37.0	0	SC	4	23.107	0	39.352	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	38.0	0	SC	4	22.538	0	39.300	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	39.0	0	SC	4	22.364	0	39.258	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	40.0	0	SC	4	21.742	0	39.188	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	41.0	0	SC	4	20.973	0	39.086	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	42.0	0	SC	4	20.524	0	39.027	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	43.0	0	SC	4	20.181	0	38.979	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	44.0	0	SC	4	19.999	0	38.940	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	45.0	0	SC	4	19.827	0	38.907	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	46.0	0	SC	4	19.805	0	38.930	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	47.0	0	SC	4	19.466	0	38.902	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	48.0	0	SC	4	19.322	0	38.868	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	49.0	0	SC	4	19.216	0	38.849	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	50.0	0	SC	4	19.041	0	38.840	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	51.0	0	SC	4	18.889	0	38.821	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	52.0	0	SC	4	18.765	0	38.804	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	53.0	0	SC	4	18.670	0	38.789	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	54.0	0	SC	4	18.645	0	38.804	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	55.0	0	SC	4	18.541	0	38.810	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	56.0	0	SC	4	18.410	0	38.794	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	57.0	0	SC	4	18.406	0	38.814	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	58.0	0	SC	4	18.385	0	38.833	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	59.0	0	SC	4	18.326	0	38.836	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	60.0	0	SC	4	18.300	0	38.850	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	61.0	0	SC	4	18.246	0	38.847	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	62.0	0	SC	4	18.215	0	38.847	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	63.0	0	SC	4	18.185	0	38.845	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	64.0	0	SC	4	18.102	0	38.839	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	65.0	0	SC	4	17.930	0	38.827	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	66.0	0	SC	4	17.823	0	38.813	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	67.0	0	SC	4	17.831	0	38.833	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	68.0	0	SC	4	17.808	0	38.847	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	69.0	0	SC	4	17.730	0	38.848	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	70.0	0	SC	4	17.688	0	38.839	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	71.0	0	SC	4	17.635	0	38.835	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	72.0	0	SC	4	17.645	0	38.852	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	73.0	0	SC	4	17.621	0	38.853	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	74.0	0	SC	4	17.598	0	38.853	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	75.0	0	SC	4	17.584	0	38.848	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	76.0	0	SC	4	17.631	0	38.863	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	77.0	0	SC	4	17.704	0	38.909	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	78.0	0	SC	4	17.701	0	38.939	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	79.0	0	SC	4	17.711	0	38.958	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	80.0	0	SC	4	17.716	0	38.972	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	81.0	0	SC	4	17.739	0	38.993	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	82.0	0	SC	4	17.768	0	39.011	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	83.0	0	SC	4	17.761	0	39.021	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	84.0	0	SC	4	17.685	0	39.008	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	85.0	0	SC	4	17.639	0	39.002	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	86.0	0	SC	4	17.586	0	38.997	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	87.0	0	SC	4	17.555	0	38.993	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	88.0	0	SC	4	17.532	0	38.993	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	89.0	0	SC	4	17.534	0	38.998	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	90.0	0	SC	4	17.496	0	39.000	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	91.0	0	SC	4	17.440	0	39.004	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	92.0	0	SC	4	17.421	0	39.002	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	93.0	0	SC	4	17.416	0	39.007	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	94.0	0	SC	4	17.414	0	39.014	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	95.0	0	SC	4	17.403	0	39.021	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	96.0	0	SC	4	17.410	0	39.035	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	97.0	0	SC	4	17.400	0	39.040	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	98.0	0	SC	4	17.378	0	39.039	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	99.0	0	SC	4	17.375	0	39.043	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	100.0	0	SC	4	17.371	0	39.048	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	101.0	0	SC	4	17.364	0	39.056	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	102.0	0	SC	4	17.340	0	39.058	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	103.0	0	SC	4	17.329	0	39.062	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	104.0	0	SC	4	17.330	0	39.067	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	105.0	0	SC	4	17.326	0	39.069	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	106.0	0	SC	4	17.305	0	39.075	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	107.0	0	SC	4	17.288	0	39.079	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	108.0	0	SC	4	17.275	0	39.079	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	109.0	0	SC	4	17.279	0	39.076	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	110.0	0	SC	4	17.285	0	39.095	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	111.0	0	SC	4	17.278	0	39.100	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	112.0	0	SC	4	17.265	0	39.104	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	113.0	0	SC	4	17.260	0	39.104	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	114.0	0	SC	4	17.258	0	39.111	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	115.0	0	SC	4	17.241	0	39.111	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	116.0	0	SC	4	17.220	0	39.108	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	117.0	0	SC	4	17.195	0	39.104	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	118.0	0	SC	4	17.204	0	39.111	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	119.0	0	SC	4	17.211	0	39.119	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	120.0	0	SC	4	17.198	0	39.122	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	121.0	0	SC	4	17.194	0	39.124	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	122.0	0	SC	4	17.173	0	39.124	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	123.0	0	SC	4	17.153	0	39.120	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	124.0	0	SC	4	17.132	0	39.118	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	125.0	0	SC	4	17.101	0	39.116	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	126.0	0	SC	4	17.073	0	39.113	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	127.0	0	SC	4	17.038	0	39.111	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	128.0	0	SC	4	17.032	0	39.111	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	129.0	0	SC	4	17.028	0	39.112	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	130.0	0	SC	4	16.996	0	39.111	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	131.0	0	SC	4	17.011	0	39.120	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	132.0	0	SC	4	17.024	0	39.126	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	133.0	0	SC	4	17.021	0	39.131	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	134.0	0	SC	4	17.014	0	39.133	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	135.0	0	SC	4	17.001	0	39.136	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	136.0	0	SC	4	16.990	0	39.136	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	137.0	0	SC	4	16.972	0	39.136	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	138.0	0	SC	4	16.969	0	39.139	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	139.0	0	SC	4	16.955	0	39.140	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	140.0	0	SC	4	16.941	0	39.141	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	141.0	0	SC	4	16.934	0	39.144	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	142.0	0	SC	4	16.934	0	39.146	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	143.0	0	SC	4	16.927	0	39.147	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	144.0	0	SC	4	16.923	0	39.151	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	145.0	0	SC	4	16.924	0	39.154	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	146.0	0	SC	4	16.921	0	39.158	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	147.0	0	SC	4	16.916	0	39.159	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	148.0	0	SC	4	16.910	0	39.159	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	149.0	0	SC	4	16.910	0	39.162	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	150.0	0	SC	4	16.910	0	39.166	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	151.0	0	SC	4	16.906	0	39.166	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	152.0	0	SC	4	16.903	0	39.166	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	153.0	0	SC	4	16.900	0	39.169	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	154.0	0	SC	4	16.896	0	39.168	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	155.0	0	SC	4	16.896	0	39.168	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	156.0	0	SC	4	16.896	0	39.171	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	157.0	0	SC	4	16.906	0	39.176	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	158.0	0	SC	4	16.906	0	39.176	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	159.0	0	SC	4	16.903	0	39.179	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	160.0	0	SC	4	16.897	0	39.180	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	161.0	0	SC	4	16.892	0	39.180	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	162.0	0	SC	4	16.889	0	39.180	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	163.0	0	SC	4	16.878	0	39.180	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	164.0	0	SC	4	16.881	0	39.182	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	165.0	0	SC	4	16.879	0	39.183	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	166.0	0	SC	4	16.878	0	39.183	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	167.0	0	SC	4	16.874	0	39.185	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	168.0	0	SC	4	16.866	0	39.183	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	169.0	0	SC	4	16.862	0	39.183	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	170.0	0	SC	4	16.861	0	39.183	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	171.0	0	SC	4	16.861	0	39.185	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	172.0	0	SC	4	16.861	0	39.185	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	173.0	0	SC	4	16.859	0	39.185	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	174.0	0	SC	4	16.857	0	39.185	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	175.0	0	SC	4	16.852	0	39.185	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	176.0	0	SC	4	16.847	0	39.185	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	177.0	0	SC	4	16.845	0	39.183	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	178.0	0	SC	4	16.844	0	39.183	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	179.0	0	SC	4	16.841	0	39.183	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	180.0	0	SC	4	16.840	0	39.183	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	181.0	0	SC	4	16.837	0	39.183	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	182.0	0	SC	4	16.837	0	39.183	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	183.0	0	SC	4	16.833	0	39.183	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	184.0	0	SC	4	16.830	0	39.183	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	185.0	0	SC	4	16.826	0	39.183	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	186.0	0	SC	4	16.826	0	39.182	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	187.0	0	SC	4	16.823	0	39.183	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	188.0	0	SC	4	16.819	0	39.183	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	189.0	0	SC	4	16.815	0	39.182	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	190.0	0	SC	4	16.812	0	39.183	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	191.0	0	SC	4	16.809	0	39.182	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	192.0	0	SC	4	16.809	0	39.182	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	193.0	0	SC	4	16.809	0	39.183	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	194.0	0	SC	4	16.802	0	39.182	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	195.0	0	SC	4	16.798	0	39.182	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	196.0	0	SC	4	16.796	0	39.182	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	197.0	0	SC	4	16.795	0	39.182	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	198.0	0	SC	4	16.793	0	39.182	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	199.0	0	SC	4	16.791	0	39.182	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	200.0	0	SC	4	16.791	0	39.181	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	201.0	0	SC	4	16.786	0	39.181	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	202.0	0	SC	4	16.785	0	39.181	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	203.0	0	SC	4	16.781	0	39.181	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	204.0	0	SC	4	16.779	0	39.181	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	205.0	0	SC	4	16.775	0	39.181	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	206.0	0	SC	4	16.772	0	39.180	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	207.0	0	SC	4	16.770	0	39.180	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	208.0	0	SC	4	16.767	0	39.180	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	209.0	0	SC	4	16.765	0	39.180	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	210.0	0	SC	4	16.763	0	39.180	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	211.0	0	SC	4	16.757	0	39.180	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	212.0	0	SC	4	16.750	0	39.179	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	213.0	0	SC	4	16.746	0	39.178	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	214.0	0	SC	4	16.740	0	39.178	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	215.0	0	SC	4	16.736	0	39.176	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	216.0	0	SC	4	16.732	0	39.176	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	217.0	0	SC	4	16.732	0	39.175	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	218.0	0	SC	4	16.729	0	39.175	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	219.0	0	SC	4	16.723	0	39.175	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	220.0	0	SC	4	16.716	0	39.174	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	221.0	0	SC	4	16.711	0	39.174	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	222.0	0	SC	4	16.706	0	39.173	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	223.0	0	SC	4	16.702	0	39.173	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	224.0	0	SC	4	16.698	0	39.173	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	225.0	0	SC	4	16.691	0	39.172	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	226.0	0	SC	4	16.687	0	39.172	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	227.0	0	SC	4	16.684	0	39.172	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	228.0	0	SC	4	16.677	0	39.171	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	229.0	0	SC	4	16.670	0	39.169	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	230.0	0	SC	4	16.659	0	39.168	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	231.0	0	SC	4	16.653	0	39.167	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	232.0	0	SC	4	16.639	0	39.166	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	233.0	0	SC	4	16.632	0	39.166	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	234.0	0	SC	4	16.626	0	39.166	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	235.0	0	SC	4	16.621	0	39.166	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	236.0	0	SC	4	16.614	0	39.166	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	237.0	0	SC	4	16.614	0	39.166	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	238.0	0	SC	4	16.605	0	39.166	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	239.0	0	SC	4	16.590	0	39.164	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	240.0	0	SC	4	16.583	0	39.162	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	241.0	0	SC	4	16.577	0	39.161	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	242.0	0	SC	4	16.572	0	39.160	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	243.0	0	SC	4	16.558	0	39.159	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	244.0	0	SC	4	16.546	0	39.158	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	245.0	0	SC	4	16.542	0	39.151	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	246.0	0	SC	4	16.524	0	39.154	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	247.0	0	SC	4	16.511	0	39.152	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	248.0	0	SC	4	16.507	0	39.152	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	249.0	0	SC	4	16.503	0	39.150	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	250.0	0	SC	4	16.493	0	39.150	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	251.0	0	SC	4	16.486	0	39.148	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	252.0	0	SC	4	16.476	0	39.147	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	253.0	0	SC	4	16.470	0	39.147	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	254.0	0	SC	4	16.463	0	39.146	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	255.0	0	SC	4	16.451	0	39.145	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	256.0	0	SC	4	16.441	0	39.143	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	257.0	0	SC	4	16.434	0	39.139	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	258.0	0	SC	4	16.423	0	39.139	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	259.0	0	SC	4	16.410	0	39.138	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	260.0	0	SC	4	16.385	0	39.136	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	261.0	0	SC	4	16.369	0	39.130	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	262.0	0	SC	4	16.350	0	39.130	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	263.0	0	SC	4	16.323	0	39.127	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	264.0	0	SC	4	16.318	0	39.126	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	265.0	0	SC	4	16.315	0	39.126	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	266.0	0	SC	4	16.309	0	39.125	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	267.0	0	SC	4	16.295	0	39.125	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	268.0	0	SC	4	16.280	0	39.125	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	269.0	0	SC	4	16.261	0	39.120	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	270.0	0	SC	4	16.245	0	39.118	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	271.0	0	SC	4	16.233	0	39.117	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	272.0	0	SC	4	16.219	0	39.115	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	273.0	0	SC	4	16.198	0	39.111	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	274.0	0	SC	4	16.190	0	39.110	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	275.0	0	SC	4	16.181	0	39.109	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	276.0	0	SC	4	16.160	0	39.105	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	277.0	0	SC	4	16.147	0	39.104	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	278.0	0	SC	4	16.132	0	39.102	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	279.0	0	SC	4	16.122	0	39.099	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	280.0	0	SC	4	16.114	0	39.098	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	281.0	0	SC	4	16.104	0	39.097	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	282.0	0	SC	4	16.086	0	39.095	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	283.0	0	SC	4	16.068	0	39.092	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	284.0	0	SC	4	16.055	0	39.091	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	285.0	0	SC	4	16.045	0	39.090	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	286.0	0	SC	4	16.032	0	39.089	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	287.0	0	SC	4	16.023	0	39.089	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	288.0	0	SC	4	16.020	0	39.089	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	289.0	0	SC	4	16.019	0	39.088	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	290.0	0	SC	4	16.007	0	39.088	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	291.0	0	SC	4	15.994	0	39.085	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	292.0	0	SC	4	15.986	0	39.084	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	293.0	0	SC	4	15.976	0	39.083	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	294.0	0	SC	4	15.942	0	39.083	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	295.0	0	SC	4	15.920	0	39.078	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	296.0	0	SC	4	15.899	0	39.076	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	297.0	0	SC	4	15.886	0	39.074	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	298.0	0	SC	4	15.883	0	39.072	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	299.0	0	SC	4	15.880	0	39.072	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	300.0	0	SC	4	15.875	0	39.071	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	301.0	0	SC	4	15.861	0	39.070	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	302.0	0	SC	4	15.851	0	39.069	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	303.0	0	SC	4	15.837	0	39.069	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	304.0	0	SC	4	15.806	0	39.065	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	305.0	0	SC	4	15.786	0	39.064	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	306.0	0	SC	4	15.762	0	39.062	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	307.0	0	SC	4	15.743	0	39.061	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	308.0	0	SC	4	15.729	0	39.057	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	309.0	0	SC	4	15.710	0	39.055	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	310.0	0	SC	4	15.679	0	39.053	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	311.0	0	SC	4	15.661	0	39.050	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	312.0	0	SC	4	15.653	0	39.049	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	313.0	0	SC	4	15.653	0	39.049	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	314.0	0	SC	4	15.652	0	39.050	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	315.0	0	SC	4	15.647	0	39.051	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	316.0	0	SC	4	15.635	0	39.050	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	317.0	0	SC	4	15.599	0	39.050	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	318.0	0	SC	4	15.592	0	39.049	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	319.0	0	SC	4	15.586	0	39.048	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	320.0	0	SC	4	15.580	0	39.048	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	321.0	0	SC	4	15.572	0	39.048	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	322.0	0	SC	4	15.565	0	39.048	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	323.0	0	SC	4	15.558	0	39.048	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	324.0	0	SC	4	15.548	0	39.047	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	325.0	0	SC	4	15.528	0	39.046	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	326.0	0	SC	4	15.524	0	39.046	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	327.0	0	SC	4	15.516	0	39.047	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	328.0	0	SC	4	15.510	0	39.047	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	329.0	0	SC	4	15.501	0	39.047	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	330.0	0	SC	4	15.495	0	39.048	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	331.0	0	SC	4	15.486	0	39.047	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	332.0	0	SC	4	15.475	0	39.046	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	333.0	0	SC	4	15.454	0	39.043	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	334.0	0	SC	4	15.444	0	39.042	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	335.0	0	SC	4	15.437	0	39.041	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	336.0	0	SC	4	15.427	0	39.041	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	337.0	0	SC	4	15.421	0	39.040	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	338.0	0	SC	4	15.418	0	39.039	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	339.0	0	SC	4	15.410	0	39.039	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	340.0	0	SC	4	15.412	0	39.041	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	341.0	0	SC	4	15.418	0	39.043	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	342.0	0	SC	4	15.443	0	39.054	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	343.0	0	SC	4	15.453	0	39.058	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	344.0	0	SC	4	15.469	0	39.069	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	345.0	0	SC	4	15.482	0	39.076	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	346.0	0	SC	4	15.488	0	39.081	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	347.0	0	SC	4	15.490	0	39.083	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	348.0	0	SC	4	15.490	0	39.083	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	349.0	0	SC	4	15.481	0	39.083	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	350.0	0	SC	4	15.464	0	39.082	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	351.0	0	SC	4	15.455	0	39.078	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	352.0	0	SC	4	15.444	0	39.077	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	353.0	0	SC	4	15.429	0	39.076	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	354.0	0	SC	4	15.391	0	39.070	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	355.0	0	SC	4	15.368	0	39.069	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	356.0	0	SC	4	15.363	0	39.063	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	357.0	0	SC	4	15.331	0	39.062	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	358.0	0	SC	4	15.306	0	39.055	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	359.0	0	SC	4	15.295	0	39.054	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	360.0	0	SC	4	15.290	0	39.055	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	361.0	0	SC	4	15.264	0	39.050	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	362.0	0	SC	4	15.260	0	39.049	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	363.0	0	SC	4	15.254	0	39.048	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	364.0	0	SC	4	15.225	0	39.042	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	365.0	0	SC	4	15.216	0	39.040	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	366.0	0	SC	4	15.209	0	39.039	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	367.0	0	SC	4	15.181	0	39.034	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	368.0	0	SC	4	15.156	0	39.028	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	369.0	0	SC	4	15.139	0	39.023	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	370.0	0	SC	4	15.127	0	39.021	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	371.0	0	SC	4	15.106	0	39.019	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	372.0	0	SC	4	15.076	0	39.014	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	373.0	0	SC	4	15.058	0	39.009	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	374.0	0	SC	4	15.053	0	39.008	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	375.0	0	SC	4	15.048	0	39.007	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	376.0	0	SC	4	15.032	0	39.006	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	377.0	0	SC	4	15.024	0	39.005	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	378.0	0	SC	4	15.017	0	39.005	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	379.0	0	SC	4	15.010	0	39.004	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	380.0	0	SC	4	15.009	0	39.004	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	381.0	0	SC	4	15.002	0	39.002	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	382.0	0	SC	4	14.995	0	39.002	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	383.0	0	SC	4	14.980	0	39.000	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	384.0	0	SC	4	14.980	0	39.000	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	385.0	0	SC	4	14.977	0	39.000	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	386.0	0	SC	4	14.974	0	38.999	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	387.0	0	SC	4	14.967	0	38.998	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	388.0	0	SC	4	14.967	0	38.998	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	389.0	0	SC	4	14.964	0	38.998	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	390.0	0	SC	4	14.954	0	38.995	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	391.0	0	SC	4	14.940	0	38.993	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	392.0	0	SC	4	14.933	0	38.993	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	393.0	0	SC	4	14.932	0	38.993	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	394.0	0	SC	4	14.925	0	38.992	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	395.0	0	SC	4	14.918	0	38.990	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	396.0	0	SC	4	14.909	0	38.988	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	397.0	0	SC	4	14.907	0	38.987	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	398.0	0	SC	4	14.905	0	38.987	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	399.0	0	SC	4	14.901	0	38.986	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	400.0	0	SC	4	14.893	0	38.986	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	401.0	0	SC	4	14.878	0	38.985	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	402.0	0	SC	4	14.873	0	38.985	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	403.0	0	SC	4	14.859	0	38.983	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	404.0	0	SC	4	14.843	0	38.979	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	405.0	0	SC	4	14.827	0	38.979	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	406.0	0	SC	4	14.824	0	38.979	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	407.0	0	SC	4	14.822	0	38.978	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	408.0	0	SC	4	14.820	0	38.978	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	409.0	0	SC	4	14.819	0	38.978	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	410.0	0	SC	4	14.815	0	38.978	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	411.0	0	SC	4	14.810	0	38.978	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	412.0	0	SC	4	14.805	0	38.977	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	413.0	0	SC	4	14.801	0	38.977	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	414.0	0	SC	4	14.800	0	38.975	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	415.0	0	SC	4	14.797	0	38.975	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	416.0	0	SC	4	14.792	0	38.974	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	417.0	0	SC	4	14.785	0	38.974	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	418.0	0	SC	4	14.781	0	38.973	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	419.0	0	SC	4	14.776	0	38.972	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	420.0	0	SC	4	14.768	0	38.972	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	421.0	0	SC	4	14.762	0	38.972	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	422.0	0	SC	4	14.758	0	38.971	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	423.0	0	SC	4	14.754	0	38.970	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	424.0	0	SC	4	14.750	0	38.970	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	425.0	0	SC	4	14.741	0	38.968	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	426.0	0	SC	4	14.735	0	38.967	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	427.0	0	SC	4	14.734	0	38.967	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	428.0	0	SC	4	14.730	0	38.966	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	429.0	0	SC	4	14.722	0	38.965	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	430.0	0	SC	4	14.715	0	38.965	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	431.0	0	SC	4	14.711	4	38.964	4
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	432.0	0	SC	4	14.706	4	38.958	4
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	433.0	0	SC	4	14.697	0	38.963	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	434.0	0	SC	4	14.694	0	38.961	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	435.0	0	SC	4	14.695	0	38.961	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	436.0	0	SC	4	14.692	0	38.961	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	437.0	0	SC	4	14.683	0	38.960	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	438.0	0	SC	4	14.673	0	38.959	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	439.0	0	SC	4	14.665	0	38.958	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	440.0	0	SC	4	14.661	0	38.958	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	441.0	0	SC	4	14.657	0	38.957	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	442.0	0	SC	4	14.654	0	38.956	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	443.0	0	SC	4	14.648	0	38.956	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	444.0	0	SC	4	14.643	0	38.954	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	445.0	0	SC	4	14.641	0	38.953	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	446.0	0	SC	4	14.636	0	38.953	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	447.0	0	SC	4	14.630	0	38.952	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	448.0	0	SC	4	14.623	0	38.951	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	449.0	0	SC	4	14.616	0	38.950	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	450.0	0	SC	4	14.608	0	38.949	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	451.0	0	SC	4	14.605	0	38.947	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	452.0	0	SC	4	14.602	0	38.946	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	453.0	0	SC	4	14.596	0	38.945	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	454.0	0	SC	4	14.588	0	38.944	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	455.0	0	SC	4	14.583	0	38.943	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	456.0	0	SC	4	14.580	0	38.943	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	457.0	0	SC	4	14.580	0	38.942	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	458.0	0	SC	4	14.580	0	38.942	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	459.0	0	SC	4	14.578	0	38.942	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	460.0	0	SC	4	14.570	0	38.940	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	461.0	0	SC	4	14.569	0	38.940	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	462.0	0	SC	4	14.568	0	38.940	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	463.0	0	SC	4	14.568	0	38.940	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	464.0	0	SC	4	14.569	0	38.942	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	465.0	0	SC	4	14.571	0	38.942	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	466.0	0	SC	4	14.575	0	38.944	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	467.0	0	SC	4	14.576	0	38.944	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	468.0	0	SC	4	14.577	0	38.944	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	469.0	0	SC	4	14.576	0	38.944	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	470.0	0	SC	4	14.576	0	38.944	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	471.0	0	SC	4	14.571	0	38.944	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	472.0	0	SC	4	14.564	0	38.944	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	473.0	0	SC	4	14.555	0	38.943	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	474.0	0	SC	4	14.554	0	38.942	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	475.0	0	SC	4	14.553	0	38.942	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	476.0	0	SC	4	14.550	0	38.942	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	477.0	0	SC	4	14.546	0	38.940	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	478.0	0	SC	4	14.544	0	38.939	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	479.0	0	SC	4	14.542	0	38.939	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	480.0	0	SC	4	14.538	0	38.938	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	481.0	0	SC	4	14.533	0	38.937	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	482.0	0	SC	4	14.530	0	38.937	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	483.0	0	SC	4	14.526	0	38.937	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	484.0	0	SC	4	14.523	0	38.936	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	485.0	0	SC	4	14.514	0	38.935	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	486.0	0	SC	4	14.508	0	38.932	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	487.0	0	SC	4	14.500	0	38.931	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	488.0	0	SC	4	14.489	0	38.930	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	489.0	0	SC	4	14.479	0	38.928	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	490.0	0	SC	4	14.475	0	38.926	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	491.0	0	SC	4	14.473	0	38.925	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	492.0	0	SC	4	14.470	0	38.925	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	493.0	0	SC	4	14.463	0	38.923	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	494.0	0	SC	4	14.456	0	38.923	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	495.0	0	SC	4	14.454	0	38.923	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	496.0	0	SC	4	14.453	0	38.923	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	497.0	0	SC	4	14.450	0	38.923	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	498.0	0	SC	4	14.447	0	38.922	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	499.0	0	SC	4	14.443	0	38.921	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	500.0	0	SC	4	14.441	0	38.919	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	501.0	0	SC	4	14.437	0	38.919	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	502.0	0	SC	4	14.431	0	38.917	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	503.0	0	SC	4	14.427	0	38.916	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	504.0	0	SC	4	14.425	0	38.917	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	505.0	0	SC	4	14.419	0	38.916	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	506.0	0	SC	4	14.413	0	38.915	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	507.0	0	SC	4	14.413	0	38.914	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	508.0	0	SC	4	14.422	0	38.917	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	509.0	0	SC	4	14.431	0	38.921	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	510.0	0	SC	4	14.434	0	38.923	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	511.0	0	SC	4	14.435	0	38.923	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	512.0	0	SC	4	14.435	0	38.923	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	513.0	0	SC	4	14.433	0	38.923	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	514.0	0	SC	4	14.429	0	38.922	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	515.0	0	SC	4	14.426	0	38.921	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	516.0	0	SC	4	14.423	0	38.921	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	517.0	0	SC	4	14.422	0	38.921	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	518.0	0	SC	4	14.418	0	38.919	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	519.0	0	SC	4	14.418	0	38.919	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	520.0	0	SC	4	14.416	0	38.918	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	521.0	0	SC	4	14.415	0	38.918	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	522.0	0	SC	4	14.412	0	38.918	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	523.0	0	SC	4	14.408	0	38.917	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	524.0	0	SC	4	14.397	0	38.916	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	525.0	0	SC	4	14.395	0	38.916	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	526.0	0	SC	4	14.395	0	38.915	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	527.0	0	SC	4	14.392	0	38.915	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	528.0	0	SC	4	14.390	0	38.915	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	529.0	0	SC	4	14.389	0	38.914	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	530.0	0	SC	4	14.388	0	38.914	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	531.0	0	SC	4	14.386	0	38.914	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	532.0	0	SC	4	14.386	0	38.912	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	533.0	0	SC	4	14.385	0	38.912	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	534.0	0	SC	4	14.384	0	38.912	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	535.0	0	SC	4	14.382	0	38.912	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	536.0	0	SC	4	14.381	0	38.911	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	537.0	0	SC	4	14.377	0	38.911	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	538.0	0	SC	4	14.374	0	38.910	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	539.0	0	SC	4	14.373	0	38.909	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	540.0	0	SC	4	14.368	0	38.909	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	541.0	0	SC	4	14.367	0	38.909	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	542.0	0	SC	4	14.366	0	38.909	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	543.0	0	SC	4	14.360	0	38.909	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	544.0	0	SC	4	14.357	0	38.908	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	545.0	0	SC	4	14.356	0	38.907	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	546.0	0	SC	4	14.355	0	38.907	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	547.0	0	SC	4	14.352	0	38.905	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	548.0	0	SC	4	14.350	0	38.905	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	549.0	0	SC	4	14.348	0	38.904	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	550.0	0	SC	4	14.347	0	38.904	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	551.0	0	SC	4	14.346	0	38.904	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	552.0	0	SC	4	14.344	0	38.903	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	553.0	0	SC	4	14.338	0	38.902	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	554.0	0	SC	4	14.334	0	38.902	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	555.0	0	SC	4	14.333	0	38.901	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	556.0	0	SC	4	14.333	0	38.900	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	557.0	0	SC	4	14.324	0	38.900	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	558.0	0	SC	4	14.319	0	38.897	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	559.0	0	SC	4	14.314	0	38.897	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	560.0	0	SC	4	14.313	0	38.896	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	561.0	0	SC	4	14.310	0	38.896	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	562.0	0	SC	4	14.307	0	38.895	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	563.0	0	SC	4	14.307	0	38.894	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	564.0	0	SC	4	14.301	0	38.894	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	565.0	0	SC	4	14.300	0	38.894	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	566.0	0	SC	4	14.297	0	38.893	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	567.0	0	SC	4	14.289	0	38.891	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	568.0	0	SC	4	14.288	0	38.890	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	569.0	0	SC	4	14.287	0	38.890	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	570.0	0	SC	4	14.287	0	38.890	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	571.0	0	SC	4	14.283	0	38.889	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	572.0	0	SC	4	14.282	0	38.889	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	573.0	0	SC	4	14.281	0	38.889	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	574.0	0	SC	4	14.279	0	38.889	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	575.0	0	SC	4	14.276	0	38.888	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	576.0	0	SC	4	14.270	0	38.887	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	577.0	0	SC	4	14.265	0	38.886	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	578.0	0	SC	4	14.262	0	38.884	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	579.0	0	SC	4	14.261	0	38.884	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	580.0	0	SC	4	14.261	0	38.884	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	581.0	0	SC	4	14.259	0	38.883	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	582.0	0	SC	4	14.258	0	38.883	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	583.0	0	SC	4	14.258	0	38.883	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	584.0	0	SC	4	14.255	0	38.882	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	585.0	0	SC	4	14.254	0	38.882	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	586.0	0	SC	4	14.252	0	38.882	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	587.0	0	SC	4	14.250	0	38.882	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	588.0	0	SC	4	14.249	0	38.882	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	589.0	0	SC	4	14.246	0	38.881	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	590.0	0	SC	4	14.241	0	38.880	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	591.0	0	SC	4	14.239	0	38.880	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	592.0	0	SC	4	14.237	0	38.879	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	593.0	0	SC	4	14.234	0	38.879	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	594.0	0	SC	4	14.233	0	38.879	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	595.0	0	SC	4	14.230	0	38.877	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	596.0	0	SC	4	14.229	0	38.877	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	597.0	0	SC	4	14.227	0	38.876	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	598.0	0	SC	4	14.226	0	38.876	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	599.0	0	SC	4	14.226	0	38.876	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	600.0	0	SC	4	14.226	0	38.876	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	601.0	0	SC	4	14.226	0	38.876	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	602.0	0	SC	4	14.222	0	38.875	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	603.0	0	SC	4	14.220	0	38.875	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	604.0	0	SC	4	14.216	0	38.875	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	605.0	0	SC	4	14.210	0	38.874	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	606.0	0	SC	4	14.206	0	38.873	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	607.0	0	SC	4	14.206	0	38.873	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	608.0	0	SC	4	14.205	0	38.872	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	609.0	0	SC	4	14.205	0	38.872	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	610.0	0	SC	4	14.205	0	38.872	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	611.0	0	SC	4	14.205	0	38.872	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	612.0	0	SC	4	14.204	0	38.872	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	613.0	0	SC	4	14.203	0	38.872	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	614.0	0	SC	4	14.201	0	38.870	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	615.0	0	SC	4	14.201	0	38.870	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	616.0	0	SC	4	14.201	0	38.870	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	617.0	0	SC	4	14.201	0	38.870	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	618.0	0	SC	4	14.201	0	38.870	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	619.0	0	SC	4	14.201	0	38.870	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	620.0	0	SC	4	14.201	0	38.870	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	621.0	0	SC	4	14.200	0	38.870	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	622.0	0	SC	4	14.198	0	38.869	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	623.0	0	SC	4	14.193	0	38.869	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	624.0	0	SC	4	14.188	0	38.868	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	625.0	0	SC	4	14.187	0	38.868	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	626.0	0	SC	4	14.186	0	38.868	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	627.0	0	SC	4	14.184	0	38.868	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	628.0	0	SC	4	14.179	0	38.867	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	629.0	0	SC	4	14.178	0	38.866	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	630.0	0	SC	4	14.177	0	38.866	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	631.0	0	SC	4	14.175	0	38.865	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	632.0	0	SC	4	14.173	0	38.865	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	633.0	0	SC	4	14.173	0	38.865	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	634.0	0	SC	4	14.173	0	38.865	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	635.0	0	SC	4	14.173	0	38.865	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	636.0	0	SC	4	14.173	0	38.865	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	637.0	0	SC	4	14.168	0	38.863	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	638.0	0	SC	4	14.166	0	38.862	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	639.0	0	SC	4	14.164	0	38.862	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	640.0	0	SC	4	14.163	0	38.862	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	641.0	0	SC	4	14.161	0	38.861	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	642.0	0	SC	4	14.157	0	38.861	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	643.0	0	SC	4	14.154	0	38.861	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	644.0	0	SC	4	14.152	0	38.861	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	645.0	0	SC	4	14.152	0	38.860	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	646.0	0	SC	4	14.152	0	38.860	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	647.0	0	SC	4	14.151	0	38.860	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	648.0	0	SC	4	14.149	0	38.860	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	649.0	0	SC	4	14.145	0	38.859	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	650.0	0	SC	4	14.142	0	38.858	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	651.0	0	SC	4	14.140	0	38.858	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	652.0	0	SC	4	14.140	0	38.856	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	653.0	0	SC	4	14.139	0	38.858	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	654.0	0	SC	4	14.137	0	38.856	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	655.0	0	SC	4	14.134	0	38.855	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	656.0	0	SC	4	14.131	0	38.855	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	657.0	0	SC	4	14.130	0	38.854	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	658.0	0	SC	4	14.128	0	38.854	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	659.0	0	SC	4	14.123	0	38.854	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	660.0	0	SC	4	14.121	0	38.853	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	661.0	0	SC	4	14.120	0	38.853	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	662.0	0	SC	4	14.119	0	38.853	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	663.0	0	SC	4	14.118	0	38.853	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	664.0	0	SC	4	14.115	0	38.852	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	665.0	0	SC	4	14.112	0	38.850	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	666.0	0	SC	4	14.111	0	38.850	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	667.0	0	SC	4	14.111	0	38.850	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	668.0	0	SC	4	14.111	0	38.850	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	669.0	0	SC	4	14.111	0	38.850	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	670.0	0	SC	4	14.109	0	38.849	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	671.0	0	SC	4	14.108	0	38.849	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	672.0	0	SC	4	14.107	0	38.848	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	673.0	0	SC	4	14.105	0	38.848	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	674.0	0	SC	4	14.103	0	38.848	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	675.0	0	SC	4	14.100	0	38.847	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	676.0	0	SC	4	14.099	0	38.847	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	677.0	0	SC	4	14.098	0	38.847	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	678.0	0	SC	4	14.098	0	38.847	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	679.0	0	SC	4	14.097	0	38.847	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	680.0	0	SC	4	14.096	0	38.847	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	681.0	0	SC	4	14.095	0	38.847	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	682.0	0	SC	4	14.094	0	38.847	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	683.0	0	SC	4	14.094	0	38.846	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	684.0	0	SC	4	14.092	0	38.846	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	685.0	0	SC	4	14.091	0	38.846	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	686.0	0	SC	4	14.090	0	38.846	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	687.0	0	SC	4	14.090	0	38.845	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	688.0	0	SC	4	14.088	0	38.845	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	689.0	0	SC	4	14.085	0	38.845	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	690.0	0	SC	4	14.082	0	38.842	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	691.0	0	SC	4	14.079	0	38.842	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	692.0	0	SC	4	14.077	0	38.841	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	693.0	0	SC	4	14.075	0	38.841	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	694.0	0	SC	4	14.075	0	38.840	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	695.0	0	SC	4	14.073	0	38.840	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	696.0	0	SC	4	14.073	0	38.840	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	697.0	0	SC	4	14.072	0	38.840	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	698.0	0	SC	4	14.071	0	38.840	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	699.0	0	SC	4	14.071	0	38.840	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	700.0	0	SC	4	14.071	0	38.840	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	701.0	0	SC	4	14.071	0	38.840	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	702.0	0	SC	4	14.070	0	38.840	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	703.0	0	SC	4	14.069	0	38.839	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	704.0	0	SC	4	14.068	0	38.839	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	705.0	0	SC	4	14.066	0	38.839	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	706.0	0	SC	4	14.065	0	38.839	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	707.0	0	SC	4	14.064	0	38.838	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	708.0	0	SC	4	14.063	0	38.838	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	709.0	0	SC	4	14.063	0	38.838	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	710.0	0	SC	4	14.063	0	38.838	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	711.0	0	SC	4	14.063	0	38.838	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	712.0	0	SC	4	14.064	0	38.838	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	713.0	0	SC	4	14.065	0	38.838	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	714.0	0	SC	4	14.065	0	38.838	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	715.0	0	SC	4	14.066	0	38.839	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	716.0	0	SC	4	14.065	0	38.839	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	717.0	0	SC	4	14.064	0	38.838	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	718.0	0	SC	4	14.065	0	38.838	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	719.0	0	SC	4	14.064	0	38.839	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	720.0	0	SC	4	14.064	0	38.838	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	721.0	0	SC	4	14.064	0	38.838	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	722.0	0	SC	4	14.064	0	38.838	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	723.0	0	SC	4	14.064	0	38.838	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	724.0	0	SC	4	14.064	0	38.838	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	725.0	0	SC	4	14.063	0	38.838	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	726.0	0	SC	4	14.062	0	38.838	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	727.0	0	SC	4	14.062	0	38.838	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	728.0	0	SC	4	14.061	0	38.836	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	729.0	0	SC	4	14.060	0	38.836	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	730.0	0	SC	4	14.058	0	38.836	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	731.0	0	SC	4	14.055	0	38.835	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	732.0	0	SC	4	14.051	0	38.835	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	733.0	0	SC	4	14.050	0	38.834	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	734.0	0	SC	4	14.048	0	38.834	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	735.0	0	SC	4	14.047	0	38.833	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	736.0	0	SC	4	14.048	0	38.833	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	737.0	0	SC	4	14.048	0	38.833	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	738.0	0	SC	4	14.048	0	38.833	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	739.0	0	SC	4	14.048	0	38.833	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	740.0	0	SC	4	14.047	0	38.833	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	741.0	0	SC	4	14.046	0	38.833	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	742.0	0	SC	4	14.045	0	38.833	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	743.0	0	SC	4	14.045	0	38.833	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	744.0	0	SC	4	14.045	0	38.833	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	745.0	0	SC	4	14.045	0	38.833	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	746.0	0	SC	4	14.044	0	38.833	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	747.0	0	SC	4	14.042	0	38.833	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	748.0	0	SC	4	14.037	0	38.832	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	749.0	0	SC	4	14.036	0	38.831	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	750.0	0	SC	4	14.035	0	38.831	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	751.0	0	SC	4	14.035	0	38.831	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	752.0	0	SC	4	14.035	0	38.831	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	753.0	0	SC	4	14.033	0	38.829	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	754.0	0	SC	4	14.033	0	38.831	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	755.0	0	SC	4	14.032	0	38.829	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	756.0	0	SC	4	14.031	0	38.829	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	757.0	0	SC	4	14.031	0	38.829	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	758.0	0	SC	4	14.030	0	38.828	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	759.0	0	SC	4	14.026	0	38.828	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	760.0	0	SC	4	14.024	0	38.827	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	761.0	0	SC	4	14.023	0	38.827	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	762.0	0	SC	4	14.022	0	38.827	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	763.0	0	SC	4	14.021	0	38.826	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	764.0	0	SC	4	14.019	0	38.826	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	765.0	0	SC	4	14.018	0	38.826	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	766.0	0	SC	4	14.017	0	38.826	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	767.0	0	SC	4	14.015	0	38.826	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	768.0	0	SC	4	14.013	0	38.825	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	769.0	0	SC	4	14.011	0	38.825	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	770.0	0	SC	4	14.006	0	38.824	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	771.0	0	SC	4	14.002	0	38.822	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	772.0	0	SC	4	14.000	0	38.822	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	773.0	0	SC	4	13.999	0	38.821	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	774.0	0	SC	4	13.999	0	38.821	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	775.0	0	SC	4	13.998	0	38.821	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	776.0	0	SC	4	13.996	0	38.821	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	777.0	0	SC	4	13.995	0	38.820	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	778.0	0	SC	4	13.994	0	38.820	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	779.0	0	SC	4	13.992	0	38.820	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	780.0	0	SC	4	13.990	0	38.819	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	781.0	0	SC	4	13.989	0	38.819	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	782.0	0	SC	4	13.987	0	38.819	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	783.0	0	SC	4	13.984	0	38.819	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	784.0	0	SC	4	13.983	0	38.818	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	785.0	0	SC	4	13.982	0	38.818	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	786.0	0	SC	4	13.981	0	38.818	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	787.0	0	SC	4	13.981	0	38.818	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	788.0	0	SC	4	13.981	0	38.818	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	789.0	0	SC	4	13.979	0	38.817	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	790.0	0	SC	4	13.976	0	38.817	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	791.0	0	SC	4	13.974	0	38.815	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	792.0	0	SC	4	13.973	0	38.815	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	793.0	0	SC	4	13.973	0	38.815	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	794.0	0	SC	4	13.972	0	38.814	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	795.0	0	SC	4	13.972	0	38.814	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	796.0	0	SC	4	13.970	0	38.814	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	797.0	0	SC	4	13.968	0	38.813	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	798.0	0	SC	4	13.963	0	38.812	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	799.0	0	SC	4	13.961	0	38.812	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	800.0	0	SC	4	13.961	0	38.812	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	801.0	0	SC	4	13.960	0	38.812	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	802.0	0	SC	4	13.958	0	38.812	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	803.0	0	SC	4	13.957	0	38.812	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	804.0	0	SC	4	13.955	0	38.811	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	805.0	0	SC	4	13.955	0	38.811	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	806.0	0	SC	4	13.951	0	38.808	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	807.0	0	SC	4	13.949	0	38.808	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	808.0	0	SC	4	13.946	0	38.808	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	809.0	0	SC	4	13.944	0	38.807	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	810.0	0	SC	4	13.942	0	38.807	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	811.0	0	SC	4	13.942	0	38.807	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	812.0	0	SC	4	13.941	0	38.806	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	813.0	0	SC	4	13.940	0	38.806	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	814.0	0	SC	4	13.939	0	38.806	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	815.0	0	SC	4	13.939	0	38.806	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	816.0	0	SC	4	13.939	0	38.806	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	817.0	0	SC	4	13.940	0	38.805	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	818.0	0	SC	4	13.936	0	38.805	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	819.0	0	SC	4	13.937	0	38.805	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	820.0	0	SC	4	13.935	0	38.805	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	821.0	0	SC	4	13.934	0	38.805	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	822.0	0	SC	4	13.934	0	38.805	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	823.0	0	SC	4	13.933	0	38.805	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	824.0	0	SC	4	13.934	0	38.805	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	825.0	0	SC	4	13.930	0	38.805	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	826.0	0	SC	4	13.924	0	38.803	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	827.0	0	SC	4	13.924	0	38.801	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	828.0	0	SC	4	13.920	0	38.801	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	829.0	0	SC	4	13.918	0	38.800	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	830.0	0	SC	4	13.919	0	38.800	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	831.0	0	SC	4	13.920	0	38.800	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	832.0	0	SC	4	13.920	0	38.800	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	833.0	0	SC	4	13.920	0	38.800	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	834.0	0	SC	4	13.919	0	38.800	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	835.0	0	SC	4	13.918	0	38.800	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	836.0	0	SC	4	13.918	0	38.799	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	837.0	0	SC	4	13.918	0	38.800	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	838.0	0	SC	4	13.918	0	38.800	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	839.0	0	SC	4	13.918	0	38.800	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	840.0	0	SC	4	13.918	0	38.800	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	841.0	0	SC	4	13.918	0	38.799	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	842.0	0	SC	4	13.918	0	38.799	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	843.0	0	SC	4	13.918	0	38.799	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	844.0	0	SC	4	13.918	0	38.799	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	845.0	0	SC	4	13.917	0	38.799	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	846.0	0	SC	4	13.917	0	38.799	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	847.0	0	SC	4	13.917	0	38.799	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	848.0	0	SC	4	13.917	0	38.799	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	849.0	0	SC	4	13.917	0	38.799	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	850.0	0	SC	4	13.917	0	38.799	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	851.0	0	SC	4	13.917	0	38.798	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	852.0	0	SC	4	13.916	0	38.798	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	853.0	0	SC	4	13.916	0	38.799	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	854.0	0	SC	4	13.916	0	38.798	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	855.0	0	SC	4	13.916	0	38.798	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	856.0	0	SC	4	13.915	0	38.798	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	857.0	0	SC	4	13.916	0	38.798	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	858.0	0	SC	4	13.915	0	38.798	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	859.0	0	SC	4	13.914	0	38.798	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	860.0	0	SC	4	13.914	0	38.798	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	861.0	0	SC	4	13.914	0	38.798	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	862.0	0	SC	4	13.914	0	38.798	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	863.0	0	SC	4	13.914	0	38.798	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	864.0	0	SC	4	13.914	0	38.798	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	865.0	0	SC	4	13.915	0	38.798	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	866.0	0	SC	4	13.915	0	38.798	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	867.0	0	SC	4	13.911	0	38.798	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	868.0	0	SC	4	13.907	0	38.797	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	869.0	0	SC	4	13.906	0	38.796	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	870.0	0	SC	4	13.905	0	38.796	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	871.0	0	SC	4	13.904	0	38.796	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	872.0	0	SC	4	13.903	0	38.794	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	873.0	0	SC	4	13.902	0	38.794	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	874.0	0	SC	4	13.902	0	38.794	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	875.0	0	SC	4	13.901	0	38.794	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	876.0	0	SC	4	13.900	0	38.794	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	877.0	0	SC	4	13.897	0	38.793	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	878.0	0	SC	4	13.896	0	38.792	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	879.0	0	SC	4	13.896	0	38.792	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	880.0	0	SC	4	13.896	0	38.792	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	881.0	0	SC	4	13.896	0	38.792	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	882.0	0	SC	4	13.896	0	38.792	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	883.0	0	SC	4	13.896	0	38.792	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	884.0	0	SC	4	13.896	0	38.792	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	885.0	0	SC	4	13.895	0	38.792	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	886.0	0	SC	4	13.894	0	38.792	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	887.0	0	SC	4	13.894	0	38.792	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	888.0	0	SC	4	13.894	0	38.792	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	889.0	0	SC	4	13.894	0	38.792	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	890.0	0	SC	4	13.894	0	38.791	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	891.0	0	SC	4	13.894	0	38.791	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	892.0	0	SC	4	13.893	0	38.791	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	893.0	0	SC	4	13.893	0	38.791	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	894.0	0	SC	4	13.893	0	38.791	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	895.0	0	SC	4	13.893	0	38.791	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	896.0	0	SC	4	13.893	0	38.791	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	897.0	0	SC	4	13.891	0	38.791	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	898.0	0	SC	4	13.891	0	38.791	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	899.0	0	SC	4	13.890	0	38.791	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	900.0	0	SC	4	13.886	0	38.790	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	901.0	0	SC	4	13.885	0	38.790	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	902.0	0	SC	4	13.883	0	38.790	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	903.0	0	SC	4	13.883	0	38.789	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	904.0	0	SC	4	13.883	0	38.789	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	905.0	0	SC	4	13.883	0	38.789	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	906.0	0	SC	4	13.884	0	38.789	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	907.0	0	SC	4	13.884	0	38.789	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	908.0	0	SC	4	13.884	0	38.789	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	909.0	0	SC	4	13.884	0	38.789	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	910.0	0	SC	4	13.884	0	38.789	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	911.0	0	SC	4	13.884	0	38.789	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	912.0	0	SC	4	13.884	0	38.789	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	913.0	0	SC	4	13.883	0	38.789	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	914.0	0	SC	4	13.883	0	38.789	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	915.0	0	SC	4	13.882	0	38.789	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	916.0	0	SC	4	13.880	0	38.787	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	917.0	0	SC	4	13.878	0	38.787	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	918.0	0	SC	4	13.878	0	38.787	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	919.0	0	SC	4	13.877	0	38.786	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	920.0	0	SC	4	13.877	0	38.786	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	921.0	0	SC	4	13.876	0	38.786	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	922.0	0	SC	4	13.876	0	38.786	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	923.0	0	SC	4	13.875	0	38.786	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	924.0	0	SC	4	13.875	0	38.786	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	925.0	0	SC	4	13.875	0	38.785	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	926.0	0	SC	4	13.875	0	38.785	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	927.0	0	SC	4	13.872	0	38.785	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	928.0	0	SC	4	13.871	0	38.785	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	929.0	0	SC	4	13.871	0	38.785	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	930.0	0	SC	4	13.872	0	38.785	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	931.0	0	SC	4	13.873	0	38.784	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	932.0	0	SC	4	13.872	0	38.785	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	933.0	0	SC	4	13.872	0	38.784	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	934.0	0	SC	4	13.872	0	38.784	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	935.0	0	SC	4	13.873	0	38.784	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	936.0	0	SC	4	13.870	0	38.784	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	937.0	0	SC	4	13.869	0	38.784	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	938.0	0	SC	4	13.870	0	38.784	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	939.0	0	SC	4	13.869	0	38.784	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	940.0	0	SC	4	13.869	0	38.784	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	941.0	0	SC	4	13.868	0	38.784	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	942.0	0	SC	4	13.868	0	38.784	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	943.0	0	SC	4	13.867	0	38.784	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	944.0	0	SC	4	13.865	0	38.784	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	945.0	0	SC	4	13.863	0	38.783	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	946.0	0	SC	4	13.863	0	38.783	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	947.0	0	SC	4	13.863	0	38.783	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	948.0	0	SC	4	13.863	0	38.783	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	949.0	0	SC	4	13.863	0	38.783	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	950.0	0	SC	4	13.863	0	38.783	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	951.0	0	SC	4	13.863	0	38.783	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	952.0	0	SC	4	13.863	0	38.783	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	953.0	0	SC	4	13.863	0	38.783	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	954.0	0	SC	4	13.862	0	38.782	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	955.0	0	SC	4	13.859	0	38.782	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	956.0	0	SC	4	13.859	0	38.782	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	957.0	0	SC	4	13.857	0	38.780	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	958.0	0	SC	4	13.855	0	38.780	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	959.0	0	SC	4	13.855	0	38.779	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	960.0	0	SC	4	13.854	0	38.779	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	961.0	0	SC	4	13.854	0	38.779	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	962.0	0	SC	4	13.854	0	38.779	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	963.0	0	SC	4	13.854	0	38.779	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	964.0	0	SC	4	13.855	0	38.779	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	965.0	0	SC	4	13.855	0	38.779	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	966.0	0	SC	4	13.855	0	38.779	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	967.0	0	SC	4	13.855	0	38.779	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	968.0	0	SC	4	13.855	0	38.779	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	969.0	0	SC	4	13.855	0	38.779	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	970.0	0	SC	4	13.855	0	38.779	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	971.0	0	SC	4	13.855	0	38.779	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	972.0	0	SC	4	13.855	0	38.779	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	973.0	0	SC	4	13.855	0	38.779	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	974.0	0	SC	4	13.851	0	38.779	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	975.0	0	SC	4	13.845	0	38.777	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	976.0	0	SC	4	13.844	0	38.777	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	977.0	0	SC	4	13.839	0	38.776	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	978.0	0	SC	4	13.838	0	38.776	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	979.0	0	SC	4	13.838	0	38.775	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	980.0	0	SC	4	13.839	0	38.775	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	981.0	0	SC	4	13.840	0	38.775	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	982.0	0	SC	4	13.839	0	38.776	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	983.0	0	SC	4	13.839	0	38.775	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	984.0	0	SC	4	13.839	0	38.775	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	985.0	0	SC	4	13.835	0	38.775	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	986.0	0	SC	4	13.833	0	38.773	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	987.0	0	SC	4	13.832	0	38.773	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	988.0	0	SC	4	13.831	0	38.773	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	989.0	0	SC	4	13.828	0	38.772	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	990.0	0	SC	4	13.827	0	38.772	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	991.0	0	SC	4	13.827	0	38.772	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	992.0	0	SC	4	13.828	0	38.772	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	993.0	0	SC	4	13.828	0	38.772	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	994.0	0	SC	4	13.828	0	38.772	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	995.0	0	SC	4	13.828	0	38.772	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	996.0	0	SC	4	13.828	0	38.772	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	997.0	0	SC	4	13.829	0	38.772	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	998.0	0	SC	4	13.829	0	38.772	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	999.0	0	SC	4	13.829	0	38.772	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1000.0	0	SC	4	13.829	0	38.772	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1001.0	0	SC	4	13.829	0	38.771	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1002.0	0	SC	4	13.830	0	38.772	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1003.0	0	SC	4	13.830	0	38.772	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1004.0	0	SC	4	13.830	0	38.772	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1005.0	0	SC	4	13.830	0	38.772	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1006.0	0	SC	4	13.830	0	38.772	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1007.0	0	SC	4	13.830	0	38.772	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1008.0	0	SC	4	13.831	0	38.771	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1009.0	0	SC	4	13.829	0	38.772	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1010.0	0	SC	4	13.825	0	38.771	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1011.0	0	SC	4	13.825	0	38.771	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1012.0	0	SC	4	13.825	0	38.771	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1013.0	0	SC	4	13.824	0	38.770	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1014.0	0	SC	4	13.821	0	38.770	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1015.0	0	SC	4	13.819	0	38.770	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1016.0	0	SC	4	13.821	0	38.770	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1017.0	0	SC	4	13.820	0	38.770	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1018.0	0	SC	4	13.819	0	38.770	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1019.0	0	SC	4	13.821	0	38.770	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1020.0	0	SC	4	13.819	0	38.770	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1021.0	0	SC	4	13.820	0	38.769	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1022.0	0	SC	4	13.820	0	38.770	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1023.0	0	SC	4	13.818	0	38.769	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1024.0	0	SC	4	13.817	0	38.769	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1025.0	0	SC	4	13.816	0	38.768	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1026.0	0	SC	4	13.816	0	38.768	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1027.0	0	SC	4	13.816	0	38.768	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1028.0	0	SC	4	13.816	0	38.768	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1029.0	0	SC	4	13.816	0	38.768	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1030.0	0	SC	4	13.815	0	38.766	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1031.0	0	SC	4	13.815	0	38.766	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1032.0	0	SC	4	13.814	0	38.766	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1033.0	0	SC	4	13.814	0	38.766	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1035.0	0	SC	4	13.814	0	38.766	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1036.0	0	SC	4	13.814	0	38.766	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1037.0	0	SC	4	13.814	0	38.766	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1038.0	0	SC	4	13.814	0	38.766	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1039.0	0	SC	4	13.812	0	38.766	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1040.0	0	SC	4	13.812	0	38.766	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1041.0	0	SC	4	13.812	0	38.765	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1042.0	0	SC	4	13.810	0	38.765	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1043.0	0	SC	4	13.808	0	38.765	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1044.0	0	SC	4	13.806	0	38.764	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1045.0	0	SC	4	13.805	0	38.764	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1046.0	0	SC	4	13.804	0	38.764	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1047.0	0	SC	4	13.804	0	38.764	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1048.0	0	SC	4	13.804	0	38.764	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1049.0	0	SC	4	13.804	0	38.764	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1050.0	0	SC	4	13.804	0	38.764	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1051.0	0	SC	4	13.804	0	38.764	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1052.0	0	SC	4	13.805	0	38.764	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1053.0	0	SC	4	13.805	0	38.764	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1054.0	0	SC	4	13.805	0	38.764	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1055.0	0	SC	4	13.805	0	38.764	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1056.0	0	SC	4	13.805	0	38.764	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1057.0	0	SC	4	13.805	0	38.764	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1058.0	0	SC	4	13.804	0	38.764	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1059.0	0	SC	4	13.803	0	38.764	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1060.0	0	SC	4	13.802	0	38.763	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1061.0	0	SC	4	13.801	0	38.763	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1062.0	0	SC	4	13.800	0	38.763	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1063.0	0	SC	4	13.800	0	38.763	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1064.0	0	SC	4	13.800	0	38.763	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1065.0	0	SC	4	13.800	0	38.763	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1066.0	0	SC	4	13.800	0	38.762	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1067.0	0	SC	4	13.799	0	38.762	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1068.0	0	SC	4	13.798	0	38.762	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1069.0	0	SC	4	13.798	0	38.762	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1070.0	0	SC	4	13.798	0	38.762	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1071.0	0	SC	4	13.798	0	38.762	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1072.0	0	SC	4	13.797	0	38.762	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1073.0	0	SC	4	13.797	0	38.762	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1074.0	0	SC	4	13.798	0	38.762	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1075.0	0	SC	4	13.796	0	38.761	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1076.0	0	SC	4	13.794	0	38.761	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1077.0	0	SC	4	13.795	0	38.761	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1078.0	0	SC	4	13.795	0	38.761	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1079.0	0	SC	4	13.796	0	38.761	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1080.0	0	SC	4	13.796	0	38.761	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1081.0	0	SC	4	13.796	0	38.761	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1082.0	0	SC	4	13.795	0	38.761	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1083.0	0	SC	4	13.795	0	38.761	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1084.0	0	SC	4	13.794	0	38.759	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1085.0	0	SC	4	13.793	0	38.759	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1086.0	0	SC	4	13.792	0	38.759	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1087.0	0	SC	4	13.792	0	38.759	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1088.0	0	SC	4	13.791	0	38.759	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1089.0	0	SC	4	13.789	0	38.759	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1090.0	0	SC	4	13.788	0	38.758	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1091.0	0	SC	4	13.788	0	38.758	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1092.0	0	SC	4	13.786	0	38.758	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1093.0	0	SC	4	13.785	0	38.757	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1094.0	0	SC	4	13.785	0	38.757	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1095.0	0	SC	4	13.784	0	38.757	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1096.0	0	SC	4	13.784	0	38.757	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1097.0	0	SC	4	13.784	0	38.757	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1098.0	0	SC	4	13.784	0	38.757	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1099.0	0	SC	4	13.784	0	38.757	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1100.0	0	SC	4	13.784	0	38.757	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1101.0	0	SC	4	13.784	0	38.757	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1102.0	0	SC	4	13.784	0	38.757	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1103.0	0	SC	4	13.784	0	38.757	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1104.0	0	SC	4	13.783	0	38.757	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1105.0	0	SC	4	13.782	0	38.757	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1106.0	0	SC	4	13.783	0	38.757	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1107.0	0	SC	4	13.783	0	38.757	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1108.0	0	SC	4	13.782	0	38.757	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1109.0	0	SC	4	13.781	0	38.756	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1110.0	0	SC	4	13.780	0	38.756	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1111.0	0	SC	4	13.781	0	38.756	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1112.0	0	SC	4	13.781	0	38.756	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1113.0	0	SC	4	13.781	0	38.756	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1114.0	0	SC	4	13.781	0	38.756	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1115.0	0	SC	4	13.781	0	38.756	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1116.0	0	SC	4	13.780	0	38.756	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1117.0	0	SC	4	13.781	0	38.756	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1118.0	0	SC	4	13.781	0	38.756	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1119.0	0	SC	4	13.781	0	38.756	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1120.0	0	SC	4	13.781	0	38.756	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1121.0	0	SC	4	13.781	0	38.756	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1122.0	0	SC	4	13.781	0	38.756	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1123.0	0	SC	4	13.780	0	38.756	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1124.0	0	SC	4	13.779	0	38.755	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1125.0	0	SC	4	13.779	0	38.755	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1126.0	0	SC	4	13.778	0	38.755	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1127.0	0	SC	4	13.779	0	38.755	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1128.0	0	SC	4	13.779	0	38.755	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1129.0	0	SC	4	13.779	0	38.755	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1130.0	0	SC	4	13.779	0	38.755	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1131.0	0	SC	4	13.779	0	38.755	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1132.0	0	SC	4	13.778	0	38.755	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1133.0	0	SC	4	13.778	0	38.755	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1134.0	0	SC	4	13.778	0	38.755	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1135.0	0	SC	4	13.778	0	38.755	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1136.0	0	SC	4	13.778	0	38.755	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1137.0	0	SC	4	13.778	0	38.755	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1138.0	0	SC	4	13.778	0	38.755	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1139.0	0	SC	4	13.778	0	38.754	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1140.0	0	SC	4	13.778	0	38.755	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1141.0	0	SC	4	13.778	0	38.754	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1142.0	0	SC	4	13.779	0	38.755	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1143.0	0	SC	4	13.779	0	38.754	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1144.0	0	SC	4	13.778	0	38.754	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1145.0	0	SC	4	13.778	0	38.754	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1146.0	0	SC	4	13.778	0	38.754	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1147.0	0	SC	4	13.779	0	38.754	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1148.0	0	SC	4	13.779	0	38.754	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1149.0	0	SC	4	13.779	0	38.754	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1150.0	0	SC	4	13.780	0	38.755	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1151.0	0	SC	4	13.780	0	38.755	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1152.0	0	SC	4	13.779	0	38.755	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1153.0	0	SC	4	13.780	0	38.754	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1154.0	0	SC	4	13.779	0	38.754	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1155.0	0	SC	4	13.779	0	38.754	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1156.0	0	SC	4	13.779	0	38.754	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1157.0	0	SC	4	13.779	0	38.754	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1158.0	0	SC	4	13.779	0	38.754	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1159.0	0	SC	4	13.779	0	38.754	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1160.0	0	SC	4	13.778	0	38.754	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1161.0	0	SC	4	13.778	0	38.754	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1162.0	0	SC	4	13.777	0	38.754	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1163.0	0	SC	4	13.777	0	38.752	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1164.0	0	SC	4	13.776	0	38.754	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1165.0	0	SC	4	13.776	0	38.752	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1166.0	0	SC	4	13.775	0	38.752	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1167.0	0	SC	4	13.775	0	38.752	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1168.0	0	SC	4	13.775	0	38.752	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1169.0	0	SC	4	13.775	0	38.752	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1170.0	0	SC	4	13.774	0	38.752	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1171.0	0	SC	4	13.773	0	38.751	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1172.0	0	SC	4	13.774	0	38.751	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1173.0	0	SC	4	13.774	0	38.751	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1174.0	0	SC	4	13.774	0	38.751	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1175.0	0	SC	4	13.775	0	38.751	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1176.0	0	SC	4	13.776	0	38.752	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1177.0	0	SC	4	13.776	0	38.751	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1178.0	0	SC	4	13.775	0	38.751	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1179.0	0	SC	4	13.773	0	38.751	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1180.0	0	SC	4	13.771	0	38.750	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1181.0	0	SC	4	13.771	0	38.750	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1182.0	0	SC	4	13.770	0	38.750	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1183.0	0	SC	4	13.769	0	38.750	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1184.0	0	SC	4	13.769	0	38.750	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1185.0	0	SC	4	13.769	0	38.750	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1186.0	0	SC	4	13.769	0	38.750	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1187.0	0	SC	4	13.769	0	38.750	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1188.0	0	SC	4	13.769	0	38.750	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1189.0	0	SC	4	13.769	0	38.750	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1190.0	0	SC	4	13.769	0	38.750	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1191.0	0	SC	4	13.769	0	38.750	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1192.0	0	SC	4	13.769	0	38.750	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1193.0	0	SC	4	13.768	0	38.750	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1194.0	0	SC	4	13.768	0	38.750	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1195.0	0	SC	4	13.768	0	38.750	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1196.0	0	SC	4	13.768	0	38.750	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1197.0	0	SC	4	13.767	0	38.750	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1198.0	0	SC	4	13.767	0	38.749	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1199.0	0	SC	4	13.767	0	38.749	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1200.0	0	SC	4	13.767	0	38.749	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1201.0	0	SC	4	13.767	0	38.749	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1202.0	0	SC	4	13.767	0	38.749	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1203.0	0	SC	4	13.767	0	38.749	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1204.0	0	SC	4	13.767	0	38.749	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1205.0	0	SC	4	13.767	0	38.749	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1206.0	0	SC	4	13.767	0	38.749	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1207.0	0	SC	4	13.766	0	38.749	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1208.0	0	SC	4	13.762	0	38.748	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1209.0	0	SC	4	13.760	0	38.747	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1210.0	0	SC	4	13.758	0	38.747	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1211.0	0	SC	4	13.758	0	38.747	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1212.0	0	SC	4	13.758	0	38.747	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1213.0	0	SC	4	13.757	0	38.745	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1214.0	0	SC	4	13.756	0	38.745	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1215.0	0	SC	4	13.755	0	38.745	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1216.0	0	SC	4	13.755	0	38.745	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1217.0	0	SC	4	13.756	0	38.745	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1218.0	0	SC	4	13.756	0	38.745	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1219.0	0	SC	4	13.756	0	38.745	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1220.0	0	SC	4	13.756	0	38.745	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1221.0	0	SC	4	13.756	0	38.745	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1222.0	0	SC	4	13.757	0	38.745	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1223.0	0	SC	4	13.757	0	38.745	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1224.0	0	SC	4	13.756	0	38.745	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1225.0	0	SC	4	13.756	0	38.744	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1226.0	0	SC	4	13.756	0	38.744	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1227.0	0	SC	4	13.756	0	38.745	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1228.0	0	SC	4	13.757	0	38.745	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1229.0	0	SC	4	13.757	0	38.745	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1230.0	0	SC	4	13.757	0	38.745	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1231.0	0	SC	4	13.757	0	38.745	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1232.0	0	SC	4	13.757	0	38.745	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1233.0	0	SC	4	13.757	0	38.745	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1234.0	0	SC	4	13.757	0	38.745	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1235.0	0	SC	4	13.758	0	38.745	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1236.0	0	SC	4	13.758	0	38.744	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1237.0	0	SC	4	13.758	0	38.745	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1238.0	0	SC	4	13.758	0	38.745	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1239.0	0	SC	4	13.758	0	38.744	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1240.0	0	SC	4	13.759	0	38.744	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1241.0	0	SC	4	13.759	0	38.744	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1242.0	0	SC	4	13.759	0	38.745	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1243.0	0	SC	4	13.759	0	38.744	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1244.0	0	SC	4	13.759	0	38.744	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1245.0	0	SC	4	13.759	0	38.745	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1246.0	0	SC	4	13.758	0	38.744	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1247.0	0	SC	4	13.758	0	38.744	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1248.0	0	SC	4	13.759	0	38.744	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1249.0	0	SC	4	13.759	0	38.744	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1250.0	0	SC	4	13.758	0	38.744	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1251.0	0	SC	4	13.757	0	38.744	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1252.0	0	SC	4	13.757	0	38.744	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1253.0	0	SC	4	13.757	0	38.744	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1254.0	0	SC	4	13.756	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1255.0	0	SC	4	13.752	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1256.0	0	SC	4	13.751	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1257.0	0	SC	4	13.750	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1258.0	0	SC	4	13.750	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1259.0	0	SC	4	13.750	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1260.0	0	SC	4	13.750	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1261.0	0	SC	4	13.750	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1262.0	0	SC	4	13.750	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1263.0	0	SC	4	13.750	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1264.0	0	SC	4	13.750	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1265.0	0	SC	4	13.750	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1266.0	0	SC	4	13.751	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1267.0	0	SC	4	13.751	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1268.0	0	SC	4	13.751	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1269.0	0	SC	4	13.751	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1270.0	0	SC	4	13.752	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1271.0	0	SC	4	13.752	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1272.0	0	SC	4	13.752	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1273.0	0	SC	4	13.753	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1274.0	0	SC	4	13.753	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1275.0	0	SC	4	13.754	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1276.0	0	SC	4	13.754	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1277.0	0	SC	4	13.754	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1278.0	0	SC	4	13.755	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1279.0	0	SC	4	13.755	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1280.0	0	SC	4	13.755	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1281.0	0	SC	4	13.754	0	38.743	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1282.0	0	SC	4	13.751	0	38.742	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1283.0	0	SC	4	13.749	0	38.742	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1284.0	0	SC	4	13.749	0	38.742	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1285.0	0	SC	4	13.746	0	38.740	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1286.0	0	SC	4	13.740	0	38.738	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1287.0	0	SC	4	13.737	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1288.0	0	SC	4	13.736	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1289.0	0	SC	4	13.737	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1290.0	0	SC	4	13.737	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1291.0	0	SC	4	13.737	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1292.0	0	SC	4	13.737	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1293.0	0	SC	4	13.737	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1294.0	0	SC	4	13.737	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1295.0	0	SC	4	13.737	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1296.0	0	SC	4	13.738	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1297.0	0	SC	4	13.738	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1298.0	0	SC	4	13.738	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1299.0	0	SC	4	13.739	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1300.0	0	SC	4	13.739	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1301.0	0	SC	4	13.739	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1302.0	0	SC	4	13.739	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1303.0	0	SC	4	13.739	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1304.0	0	SC	4	13.740	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1305.0	0	SC	4	13.741	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1306.0	0	SC	4	13.740	0	38.738	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1307.0	0	SC	4	13.741	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1308.0	0	SC	4	13.741	0	38.738	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1309.0	0	SC	4	13.742	0	38.738	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1310.0	0	SC	4	13.742	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1311.0	0	SC	4	13.741	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1312.0	0	SC	4	13.741	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1313.0	0	SC	4	13.741	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1314.0	0	SC	4	13.741	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1315.0	0	SC	4	13.741	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1316.0	0	SC	4	13.741	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1317.0	0	SC	4	13.741	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1318.0	0	SC	4	13.741	0	38.737	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1319.0	0	SC	4	13.738	0	38.736	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1320.0	0	SC	4	13.738	0	38.736	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1321.0	0	SC	4	13.738	0	38.736	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1322.0	0	SC	4	13.738	0	38.736	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1323.0	0	SC	4	13.738	0	38.736	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1324.0	0	SC	4	13.738	0	38.736	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1325.0	0	SC	4	13.738	0	38.736	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1326.0	0	SC	4	13.737	0	38.736	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1327.0	0	SC	4	13.737	0	38.736	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1328.0	0	SC	4	13.738	0	38.736	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1329.0	0	SC	4	13.738	0	38.736	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1330.0	0	SC	4	13.739	0	38.736	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1331.0	0	SC	4	13.739	0	38.736	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1332.0	0	SC	4	13.739	0	38.736	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1333.0	0	SC	4	13.739	0	38.736	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1334.0	0	SC	4	13.736	0	38.736	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1335.0	0	SC	4	13.732	0	38.735	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1336.0	0	SC	4	13.732	0	38.735	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1337.0	0	SC	4	13.734	0	38.735	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1338.0	0	SC	4	13.732	0	38.735	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1339.0	0	SC	4	13.732	0	38.735	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1340.0	0	SC	4	13.731	0	38.735	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1341.0	0	SC	4	13.730	0	38.734	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1342.0	0	SC	4	13.729	0	38.734	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1343.0	0	SC	4	13.728	0	38.734	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1344.0	0	SC	4	13.728	0	38.733	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1345.0	0	SC	4	13.726	0	38.733	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1346.0	0	SC	4	13.726	0	38.733	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1347.0	0	SC	4	13.720	0	38.730	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1348.0	0	SC	4	13.717	0	38.730	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1349.0	0	SC	4	13.714	0	38.729	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1350.0	0	SC	4	13.714	0	38.729	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1351.0	0	SC	4	13.714	0	38.729	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1352.0	0	SC	4	13.714	0	38.729	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1353.0	0	SC	4	13.714	0	38.729	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1354.0	0	SC	4	13.713	0	38.729	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1355.0	0	SC	4	13.714	0	38.729	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1356.0	0	SC	4	13.714	0	38.729	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1357.0	0	SC	4	13.714	0	38.729	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1358.0	0	SC	4	13.715	0	38.729	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1359.0	0	SC	4	13.715	0	38.729	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1360.0	0	SC	4	13.715	0	38.729	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1361.0	0	SC	4	13.715	0	38.729	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1362.0	0	SC	4	13.714	0	38.729	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1363.0	0	SC	4	13.713	0	38.729	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1364.0	0	SC	4	13.712	0	38.728	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1365.0	0	SC	4	13.712	0	38.728	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1366.0	0	SC	4	13.712	0	38.728	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1367.0	0	SC	4	13.712	0	38.729	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1368.0	0	SC	4	13.713	0	38.728	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1369.0	0	SC	4	13.713	0	38.729	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1370.0	0	SC	4	13.713	0	38.728	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1371.0	0	SC	4	13.713	0	38.728	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1372.0	0	SC	4	13.713	0	38.728	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1373.0	0	SC	4	13.713	0	38.728	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1374.0	0	SC	4	13.713	0	38.728	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1375.0	0	SC	4	13.713	0	38.728	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1376.0	0	SC	4	13.713	0	38.728	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1377.0	0	SC	4	13.713	0	38.728	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1378.0	0	SC	4	13.713	0	38.728	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1379.0	0	SC	4	13.713	0	38.728	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1380.0	0	SC	4	13.713	0	38.728	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1381.0	0	SC	4	13.714	0	38.728	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1382.0	0	SC	4	13.714	0	38.728	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1383.0	0	SC	4	13.714	0	38.728	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1384.0	0	SC	4	13.714	0	38.728	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1385.0	0	SC	4	13.714	0	38.728	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1386.0	0	SC	4	13.714	0	38.728	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1387.0	0	SC	4	13.714	0	38.728	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1388.0	0	SC	4	13.711	0	38.727	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1389.0	0	SC	4	13.708	0	38.725	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1390.0	0	SC	4	13.709	0	38.727	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1391.0	0	SC	4	13.709	0	38.727	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1392.0	0	SC	4	13.709	0	38.727	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1393.0	0	SC	4	13.708	0	38.725	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1394.0	0	SC	4	13.707	0	38.725	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1395.0	0	SC	4	13.708	0	38.725	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1396.0	0	SC	4	13.708	0	38.725	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1397.0	0	SC	4	13.708	0	38.725	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1398.0	0	SC	4	13.708	0	38.725	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1399.0	0	SC	4	13.708	0	38.725	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1400.0	0	SC	4	13.708	0	38.725	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1401.0	0	SC	4	13.708	0	38.725	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1402.0	0	SC	4	13.708	0	38.725	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1403.0	0	SC	4	13.708	0	38.725	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1404.0	0	SC	4	13.707	0	38.724	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1405.0	0	SC	4	13.707	0	38.724	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1406.0	0	SC	4	13.707	0	38.725	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1407.0	0	SC	4	13.707	0	38.724	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1408.0	0	SC	4	13.707	0	38.724	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1409.0	0	SC	4	13.707	0	38.724	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1410.0	0	SC	4	13.707	0	38.724	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1411.0	0	SC	4	13.707	0	38.724	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1412.0	0	SC	4	13.707	0	38.724	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1413.0	0	SC	4	13.706	0	38.724	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1414.0	0	SC	4	13.705	0	38.724	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1415.0	0	SC	4	13.705	0	38.724	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1416.0	0	SC	4	13.705	0	38.724	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1417.0	0	SC	4	13.704	0	38.724	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1418.0	0	SC	4	13.705	0	38.723	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1419.0	0	SC	4	13.705	0	38.723	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1420.0	0	SC	4	13.705	0	38.723	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1421.0	0	SC	4	13.705	0	38.723	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1422.0	0	SC	4	13.705	0	38.723	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1423.0	0	SC	4	13.705	0	38.723	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1424.0	0	SC	4	13.705	0	38.723	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1425.0	0	SC	4	13.705	0	38.723	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1426.0	0	SC	4	13.705	0	38.723	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1427.0	0	SC	4	13.705	0	38.723	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1428.0	0	SC	4	13.704	0	38.723	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1429.0	0	SC	4	13.704	0	38.723	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1430.0	0	SC	4	13.704	0	38.723	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1431.0	0	SC	4	13.705	0	38.723	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1432.0	0	SC	4	13.704	0	38.723	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1433.0	0	SC	4	13.705	0	38.723	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1434.0	0	SC	4	13.705	0	38.723	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1435.0	0	SC	4	13.705	0	38.723	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1436.0	0	SC	4	13.705	0	38.723	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1437.0	0	SC	4	13.706	0	38.723	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1438.0	0	SC	4	13.705	0	38.723	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1439.0	0	SC	4	13.705	0	38.723	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1440.0	0	SC	4	13.704	0	38.722	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1441.0	0	SC	4	13.704	0	38.722	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1442.0	0	SC	4	13.704	0	38.722	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1443.0	0	SC	4	13.704	0	38.722	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1444.0	0	SC	4	13.703	0	38.722	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1445.0	0	SC	4	13.704	0	38.722	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1446.0	0	SC	4	13.703	0	38.722	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1447.0	0	SC	4	13.703	0	38.722	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1448.0	0	SC	4	13.702	0	38.722	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1449.0	0	SC	4	13.702	0	38.722	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1450.0	0	SC	4	13.701	0	38.722	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1451.0	0	SC	4	13.699	0	38.722	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1452.0	0	SC	4	13.697	0	38.721	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1453.0	0	SC	4	13.696	0	38.721	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1454.0	0	SC	4	13.695	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1455.0	0	SC	4	13.696	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1456.0	0	SC	4	13.695	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1457.0	0	SC	4	13.695	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1458.0	0	SC	4	13.695	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1459.0	0	SC	4	13.695	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1460.0	0	SC	4	13.695	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1461.0	0	SC	4	13.695	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1462.0	0	SC	4	13.695	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1463.0	0	SC	4	13.694	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1464.0	0	SC	4	13.694	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1465.0	0	SC	4	13.694	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1466.0	0	SC	4	13.694	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1467.0	0	SC	4	13.694	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1468.0	0	SC	4	13.694	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1469.0	0	SC	4	13.694	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1470.0	0	SC	4	13.694	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1471.0	0	SC	4	13.694	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1472.0	0	SC	4	13.695	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1473.0	0	SC	4	13.695	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1474.0	0	SC	4	13.695	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1475.0	0	SC	4	13.695	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1476.0	0	SC	4	13.695	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1477.0	0	SC	4	13.695	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1478.0	0	SC	4	13.695	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1479.0	0	SC	4	13.695	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1480.0	0	SC	4	13.694	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1481.0	0	SC	4	13.694	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1482.0	0	SC	4	13.693	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1483.0	0	SC	4	13.693	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1484.0	0	SC	4	13.693	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1485.0	0	SC	4	13.694	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1486.0	0	SC	4	13.693	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1487.0	0	SC	4	13.693	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1488.0	0	SC	4	13.693	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1489.0	0	SC	4	13.693	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1490.0	0	SC	4	13.693	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1491.0	0	SC	4	13.694	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1492.0	0	SC	4	13.694	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1493.0	0	SC	4	13.694	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1494.0	0	SC	4	13.694	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1495.0	0	SC	4	13.694	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1496.0	0	SC	4	13.694	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1497.0	0	SC	4	13.694	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1498.0	0	SC	4	13.695	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1499.0	0	SC	4	13.696	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1500.0	0	SC	4	13.696	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1501.0	0	SC	4	13.697	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1502.0	0	SC	4	13.697	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1503.0	0	SC	4	13.697	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1504.0	0	SC	4	13.697	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1505.0	0	SC	4	13.698	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1506.0	0	SC	4	13.699	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1507.0	0	SC	4	13.700	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1508.0	0	SC	4	13.700	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1509.0	0	SC	4	13.701	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1510.0	0	SC	4	13.701	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1511.0	0	SC	4	13.701	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1512.0	0	SC	4	13.702	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1513.0	0	SC	4	13.702	0	38.721	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1514.0	0	SC	4	13.704	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1515.0	0	SC	4	13.704	0	38.721	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1516.0	0	SC	4	13.704	0	38.721	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1517.0	0	SC	4	13.702	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1518.0	0	SC	4	13.698	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1519.0	0	SC	4	13.694	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1520.0	0	SC	4	13.694	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1521.0	0	SC	4	13.694	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1522.0	0	SC	4	13.693	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1523.0	0	SC	4	13.694	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1524.0	0	SC	4	13.694	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1525.0	0	SC	4	13.694	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1526.0	0	SC	4	13.694	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1527.0	0	SC	4	13.694	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1528.0	0	SC	4	13.694	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1529.0	0	SC	4	13.694	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1530.0	0	SC	4	13.694	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1531.0	0	SC	4	13.695	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1532.0	0	SC	4	13.695	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1533.0	0	SC	4	13.695	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1534.0	0	SC	4	13.695	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1535.0	0	SC	4	13.695	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1536.0	0	SC	4	13.696	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1537.0	0	SC	4	13.695	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1538.0	0	SC	4	13.696	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1539.0	0	SC	4	13.696	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1540.0	0	SC	4	13.696	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1541.0	0	SC	4	13.696	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1542.0	0	SC	4	13.695	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1543.0	0	SC	4	13.694	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1544.0	0	SC	4	13.694	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1545.0	0	SC	4	13.694	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1546.0	0	SC	4	13.695	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1547.0	0	SC	4	13.695	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1548.0	0	SC	4	13.696	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1549.0	0	SC	4	13.696	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1550.0	0	SC	4	13.697	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1551.0	0	SC	4	13.697	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1552.0	0	SC	4	13.697	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1553.0	0	SC	4	13.698	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1554.0	0	SC	4	13.698	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1555.0	0	SC	4	13.699	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1556.0	0	SC	4	13.699	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1557.0	0	SC	4	13.699	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1558.0	0	SC	4	13.699	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1559.0	0	SC	4	13.699	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1560.0	0	SC	4	13.699	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1561.0	0	SC	4	13.699	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1562.0	0	SC	4	13.699	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1563.0	0	SC	4	13.700	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1564.0	0	SC	4	13.703	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1565.0	0	SC	4	13.704	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1566.0	0	SC	4	13.704	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1567.0	0	SC	4	13.704	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1568.0	0	SC	4	13.705	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1569.0	0	SC	4	13.705	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1570.0	0	SC	4	13.706	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1571.0	0	SC	4	13.706	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1572.0	0	SC	4	13.706	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1573.0	0	SC	4	13.706	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1574.0	0	SC	4	13.706	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1575.0	0	SC	4	13.707	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1576.0	0	SC	4	13.707	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1577.0	0	SC	4	13.707	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1578.0	0	SC	4	13.707	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1579.0	0	SC	4	13.707	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1580.0	0	SC	4	13.707	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1581.0	0	SC	4	13.708	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1582.0	0	SC	4	13.708	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1583.0	0	SC	4	13.708	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1584.0	0	SC	4	13.708	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1585.0	0	SC	4	13.708	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1586.0	0	SC	4	13.708	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1587.0	0	SC	4	13.708	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1588.0	0	SC	4	13.709	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1589.0	0	SC	4	13.709	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1590.0	0	SC	4	13.709	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1591.0	0	SC	4	13.710	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1592.0	0	SC	4	13.710	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1593.0	0	SC	4	13.710	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1594.0	0	SC	4	13.710	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1595.0	0	SC	4	13.711	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1596.0	0	SC	4	13.711	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1597.0	0	SC	4	13.711	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1598.0	0	SC	4	13.711	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1599.0	0	SC	4	13.711	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1600.0	0	SC	4	13.712	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1601.0	0	SC	4	13.712	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1602.0	0	SC	4	13.712	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1603.0	0	SC	4	13.712	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1604.0	0	SC	4	13.712	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1605.0	0	SC	4	13.712	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1606.0	0	SC	4	13.712	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1607.0	0	SC	4	13.711	0	38.720	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1608.0	0	SC	4	13.711	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1609.0	0	SC	4	13.711	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1610.0	0	SC	4	13.711	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1611.0	0	SC	4	13.710	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1612.0	0	SC	4	13.710	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1613.0	0	SC	4	13.710	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1614.0	0	SC	4	13.710	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1615.0	0	SC	4	13.710	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1616.0	0	SC	4	13.711	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1617.0	0	SC	4	13.711	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1618.0	0	SC	4	13.711	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1619.0	0	SC	4	13.711	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1620.0	0	SC	4	13.711	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1621.0	0	SC	4	13.710	0	38.718	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1622.0	0	SC	4	13.709	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1623.0	0	SC	4	13.709	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1624.0	0	SC	4	13.709	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1625.0	0	SC	4	13.708	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1626.0	0	SC	4	13.707	0	38.717	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1627.0	0	SC	4	13.706	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1628.0	0	SC	4	13.706	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1629.0	0	SC	4	13.706	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1630.0	0	SC	4	13.706	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1631.0	0	SC	4	13.706	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1632.0	0	SC	4	13.706	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1633.0	0	SC	4	13.706	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1634.0	0	SC	4	13.706	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1635.0	0	SC	4	13.706	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1636.0	0	SC	4	13.706	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1637.0	0	SC	4	13.706	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1638.0	0	SC	4	13.706	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1639.0	0	SC	4	13.707	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1640.0	0	SC	4	13.707	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1641.0	0	SC	4	13.707	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1642.0	0	SC	4	13.707	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1643.0	0	SC	4	13.707	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1644.0	0	SC	4	13.707	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1645.0	0	SC	4	13.707	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1646.0	0	SC	4	13.708	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1647.0	0	SC	4	13.708	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1648.0	0	SC	4	13.708	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1649.0	0	SC	4	13.708	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1650.0	0	SC	4	13.708	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1651.0	0	SC	4	13.708	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1652.0	0	SC	4	13.708	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1653.0	0	SC	4	13.709	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1654.0	0	SC	4	13.709	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1655.0	0	SC	4	13.709	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1656.0	0	SC	4	13.709	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1657.0	0	SC	4	13.710	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1658.0	0	SC	4	13.710	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1659.0	0	SC	4	13.710	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1660.0	0	SC	4	13.710	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1661.0	0	SC	4	13.710	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1662.0	0	SC	4	13.710	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1663.0	0	SC	4	13.711	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1664.0	0	SC	4	13.711	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1665.0	0	SC	4	13.711	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1666.0	0	SC	4	13.712	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1667.0	0	SC	4	13.712	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1668.0	0	SC	4	13.712	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1669.0	0	SC	4	13.713	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1670.0	0	SC	4	13.713	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1671.0	0	SC	4	13.714	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1672.0	0	SC	4	13.714	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1673.0	0	SC	4	13.714	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1674.0	0	SC	4	13.714	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1675.0	0	SC	4	13.714	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1676.0	0	SC	4	13.714	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1677.0	0	SC	4	13.714	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1678.0	0	SC	4	13.715	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1679.0	0	SC	4	13.715	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1680.0	0	SC	4	13.715	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1681.0	0	SC	4	13.715	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1682.0	0	SC	4	13.715	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1683.0	0	SC	4	13.715	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1684.0	0	SC	4	13.715	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1685.0	0	SC	4	13.715	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1686.0	0	SC	4	13.715	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1687.0	0	SC	4	13.714	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1688.0	0	SC	4	13.713	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1689.0	0	SC	4	13.714	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1690.0	0	SC	4	13.713	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1691.0	0	SC	4	13.713	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1692.0	0	SC	4	13.713	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1693.0	0	SC	4	13.714	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1694.0	0	SC	4	13.714	0	38.716	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1695.0	0	SC	4	13.714	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1696.0	0	SC	4	13.712	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1697.0	0	SC	4	13.711	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1698.0	0	SC	4	13.712	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1699.0	0	SC	4	13.712	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1700.0	0	SC	4	13.712	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1701.0	0	SC	4	13.712	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1702.0	0	SC	4	13.712	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1703.0	0	SC	4	13.712	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1704.0	0	SC	4	13.712	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1705.0	0	SC	4	13.712	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1706.0	0	SC	4	13.712	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1707.0	0	SC	4	13.712	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1708.0	0	SC	4	13.713	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1709.0	0	SC	4	13.713	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1710.0	0	SC	4	13.714	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1711.0	0	SC	4	13.714	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1712.0	0	SC	4	13.714	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1713.0	0	SC	4	13.714	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1714.0	0	SC	4	13.714	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1715.0	0	SC	4	13.714	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1716.0	0	SC	4	13.714	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1717.0	0	SC	4	13.714	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1718.0	0	SC	4	13.714	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1719.0	0	SC	4	13.714	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1720.0	0	SC	4	13.715	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1721.0	0	SC	4	13.715	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1722.0	0	SC	4	13.715	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1723.0	0	SC	4	13.715	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1724.0	0	SC	4	13.715	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1725.0	0	SC	4	13.714	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1726.0	0	SC	4	13.714	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1727.0	0	SC	4	13.710	0	38.715	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1728.0	0	SC	4	13.703	0	38.713	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1729.0	0	SC	4	13.702	0	38.711	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1730.0	0	SC	4	13.706	0	38.713	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1731.0	0	SC	4	13.706	0	38.713	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1732.0	0	SC	4	13.707	0	38.713	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1733.0	0	SC	4	13.703	0	38.711	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1734.0	0	SC	4	13.700	0	38.710	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1735.0	0	SC	4	13.701	0	38.710	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1736.0	0	SC	4	13.701	0	38.710	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1737.0	0	SC	4	13.699	0	38.710	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1738.0	0	SC	4	13.697	0	38.709	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1739.0	0	SC	4	13.696	0	38.709	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1740.0	0	SC	4	13.696	0	38.709	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1741.0	0	SC	4	13.697	0	38.709	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1742.0	0	SC	4	13.696	0	38.709	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1743.0	0	SC	4	13.696	0	38.709	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1744.0	0	SC	4	13.697	0	38.708	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1745.0	0	SC	4	13.697	0	38.709	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1746.0	0	SC	4	13.697	0	38.709	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1747.0	0	SC	4	13.698	0	38.709	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1748.0	0	SC	4	13.698	0	38.709	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1749.0	0	SC	4	13.697	0	38.708	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1750.0	0	SC	4	13.697	0	38.708	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1751.0	0	SC	4	13.697	0	38.708	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1752.0	0	SC	4	13.697	0	38.708	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1753.0	0	SC	4	13.697	0	38.708	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1754.0	0	SC	4	13.697	0	38.708	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1755.0	0	SC	4	13.697	0	38.708	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1756.0	0	SC	4	13.697	0	38.708	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1757.0	0	SC	4	13.697	0	38.708	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1758.0	0	SC	4	13.696	0	38.708	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1759.0	0	SC	4	13.696	0	38.708	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1760.0	0	SC	4	13.695	0	38.708	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1761.0	0	SC	4	13.694	0	38.708	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1762.0	0	SC	4	13.695	0	38.708	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1763.0	0	SC	4	13.695	0	38.708	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1764.0	0	SC	4	13.695	0	38.708	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1765.0	0	SC	4	13.694	0	38.708	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1766.0	0	SC	4	13.693	0	38.708	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1767.0	0	SC	4	13.694	0	38.708	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1768.0	0	SC	4	13.694	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1769.0	0	SC	4	13.694	0	38.708	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1770.0	0	SC	4	13.693	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1771.0	0	SC	4	13.693	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1772.0	0	SC	4	13.693	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1773.0	0	SC	4	13.692	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1774.0	0	SC	4	13.690	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1775.0	0	SC	4	13.689	0	38.706	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1776.0	0	SC	4	13.688	0	38.706	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1777.0	0	SC	4	13.688	0	38.706	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1778.0	0	SC	4	13.687	0	38.706	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1779.0	0	SC	4	13.687	0	38.706	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1780.0	0	SC	4	13.687	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1781.0	0	SC	4	13.687	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1782.0	0	SC	4	13.687	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1783.0	0	SC	4	13.687	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1784.0	0	SC	4	13.687	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1785.0	0	SC	4	13.688	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1786.0	0	SC	4	13.688	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1787.0	0	SC	4	13.688	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1788.0	0	SC	4	13.689	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1789.0	0	SC	4	13.688	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1790.0	0	SC	4	13.688	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1791.0	0	SC	4	13.689	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1792.0	0	SC	4	13.689	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1793.0	0	SC	4	13.689	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1794.0	0	SC	4	13.689	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1795.0	0	SC	4	13.689	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1796.0	0	SC	4	13.689	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1797.0	0	SC	4	13.689	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1798.0	0	SC	4	13.689	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1799.0	0	SC	4	13.689	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1800.0	0	SC	4	13.689	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1801.0	0	SC	4	13.689	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1802.0	0	SC	4	13.689	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1803.0	0	SC	4	13.689	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1804.0	0	SC	4	13.691	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1805.0	0	SC	4	13.691	0	38.706	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1806.0	0	SC	4	13.691	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1807.0	0	SC	4	13.691	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1808.0	0	SC	4	13.692	0	38.706	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1809.0	0	SC	4	13.692	0	38.706	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1810.0	0	SC	4	13.692	0	38.706	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1811.0	0	SC	4	13.692	0	38.706	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1812.0	0	SC	4	13.692	0	38.706	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1813.0	0	SC	4	13.693	0	38.706	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1814.0	0	SC	4	13.693	0	38.706	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1815.0	0	SC	4	13.694	0	38.706	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1816.0	0	SC	4	13.695	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1817.0	0	SC	4	13.696	0	38.706	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1818.0	0	SC	4	13.696	0	38.706	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1819.0	0	SC	4	13.695	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1820.0	0	SC	4	13.696	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1821.0	0	SC	4	13.696	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1822.0	0	SC	4	13.696	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1823.0	0	SC	4	13.696	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1824.0	0	SC	4	13.696	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1825.0	0	SC	4	13.696	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1826.0	0	SC	4	13.697	0	38.706	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1827.0	0	SC	4	13.697	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1828.0	0	SC	4	13.697	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1829.0	0	SC	4	13.697	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1830.0	0	SC	4	13.697	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1831.0	0	SC	4	13.698	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1832.0	0	SC	4	13.698	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1833.0	0	SC	4	13.698	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1834.0	0	SC	4	13.698	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1835.0	0	SC	4	13.698	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1836.0	0	SC	4	13.698	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1837.0	0	SC	4	13.698	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1838.0	0	SC	4	13.698	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1839.0	0	SC	4	13.698	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1840.0	0	SC	4	13.699	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1841.0	0	SC	4	13.698	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1842.0	0	SC	4	13.698	0	38.707	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1843.0	0	SC	4	13.698	0	38.706	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1844.0	0	SC	4	13.696	0	38.706	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1845.0	0	SC	4	13.697	0	38.706	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1846.0	0	SC	4	13.696	0	38.706	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1847.0	0	SC	4	13.695	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1848.0	0	SC	4	13.695	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1849.0	0	SC	4	13.695	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1850.0	0	SC	4	13.695	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1851.0	0	SC	4	13.694	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1852.0	0	SC	4	13.694	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1853.0	0	SC	4	13.693	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1854.0	0	SC	4	13.693	0	38.703	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1855.0	0	SC	4	13.693	0	38.703	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1856.0	0	SC	4	13.693	0	38.703	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1857.0	0	SC	4	13.693	0	38.703	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1858.0	0	SC	4	13.693	0	38.703	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1859.0	0	SC	4	13.693	0	38.703	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1860.0	0	SC	4	13.694	0	38.703	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1861.0	0	SC	4	13.694	0	38.703	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1862.0	0	SC	4	13.694	0	38.703	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1863.0	0	SC	4	13.694	0	38.703	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1864.0	0	SC	4	13.694	0	38.703	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1865.0	0	SC	4	13.694	0	38.703	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1866.0	0	SC	4	13.694	0	38.703	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1867.0	0	SC	4	13.695	0	38.703	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1868.0	0	SC	4	13.695	0	38.703	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1869.0	0	SC	4	13.695	0	38.703	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1870.0	0	SC	4	13.695	0	38.703	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1871.0	0	SC	4	13.696	0	38.703	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1872.0	0	SC	4	13.696	0	38.703	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1873.0	0	SC	4	13.696	0	38.703	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1874.0	0	SC	4	13.696	0	38.704	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1875.0	0	SC	4	13.696	0	38.703	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1876.0	0	SC	4	13.695	0	38.703	0
_______1991389	018	C	10/12/1991	02:01	30.0000	34.0000	0	1877.0	0	SC	4	13.695	0	38.703	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	6.0	0	SC	4	23.333	0	39.349	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	7.0	0	SC	4	23.329	0	39.350	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	8.0	0	SC	4	23.333	0	39.350	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	9.0	0	SC	4	23.333	0	39.350	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	10.0	0	SC	4	23.333	0	39.350	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	11.0	0	SC	4	23.334	0	39.350	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	12.0	0	SC	4	23.336	0	39.350	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	13.0	0	SC	4	23.334	0	39.350	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	14.0	0	SC	4	23.336	0	39.350	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	15.0	0	SC	4	23.336	0	39.352	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	16.0	0	SC	4	23.336	0	39.352	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	17.0	0	SC	4	23.336	0	39.352	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	18.0	0	SC	4	23.336	0	39.350	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	19.0	0	SC	4	23.337	0	39.352	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	20.0	0	SC	4	23.337	0	39.352	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	21.0	0	SC	4	23.337	0	39.352	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	22.0	0	SC	4	23.338	0	39.352	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	23.0	0	SC	4	23.338	0	39.352	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	24.0	0	SC	4	23.337	0	39.353	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	25.0	0	SC	4	23.326	0	39.356	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	26.0	0	SC	4	23.306	0	39.358	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	27.0	0	SC	4	23.267	0	39.360	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	28.0	0	SC	4	23.222	0	39.360	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	29.0	0	SC	4	23.183	0	39.359	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	30.0	0	SC	4	23.152	0	39.358	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	31.0	0	SC	4	23.112	0	39.355	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	32.0	0	SC	4	23.045	0	39.352	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	33.0	0	SC	4	22.871	0	39.340	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	34.0	0	SC	4	22.501	0	39.322	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	35.0	0	SC	4	22.289	0	39.298	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	36.0	0	SC	4	22.147	0	39.270	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	37.0	0	SC	4	21.868	0	39.234	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	38.0	0	SC	4	21.479	0	39.173	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	39.0	0	SC	4	21.256	0	39.125	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	40.0	0	SC	4	21.112	0	39.092	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	41.0	0	SC	4	20.548	0	39.035	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	42.0	0	SC	4	20.204	0	38.972	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	43.0	0	SC	4	20.079	0	38.940	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	44.0	0	SC	4	19.993	0	38.921	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	45.0	0	SC	4	19.883	0	38.908	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	46.0	0	SC	4	19.737	0	38.905	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	47.0	0	SC	4	19.635	0	38.907	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	48.0	0	SC	4	19.555	0	38.905	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	49.0	0	SC	4	19.440	0	38.910	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	50.0	0	SC	4	19.337	0	38.917	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	51.0	0	SC	4	19.326	0	38.925	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	52.0	0	SC	4	19.323	0	38.947	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	53.0	0	SC	4	19.236	0	38.961	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	54.0	0	SC	4	19.098	0	38.965	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	55.0	0	SC	4	19.046	0	39.006	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	56.0	0	SC	4	18.952	0	38.944	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	57.0	0	SC	4	18.836	0	38.933	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	58.0	0	SC	4	18.736	0	38.924	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	59.0	0	SC	4	18.649	0	38.916	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	60.0	0	SC	4	18.666	0	38.936	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	61.0	0	SC	4	18.631	0	38.939	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	62.0	0	SC	4	18.548	0	38.937	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	63.0	0	SC	4	18.482	0	38.933	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	64.0	0	SC	4	18.413	0	38.928	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	65.0	0	SC	4	18.376	0	38.923	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	66.0	0	SC	4	18.355	0	38.936	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	67.0	0	SC	4	18.271	0	38.932	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	68.0	0	SC	4	18.250	0	38.945	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	69.0	0	SC	4	18.195	0	38.958	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	70.0	0	SC	4	18.124	0	38.957	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	71.0	0	SC	4	18.065	0	38.956	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	72.0	0	SC	4	18.031	0	38.958	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	73.0	0	SC	4	17.962	0	38.946	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	74.0	0	SC	4	17.920	0	38.946	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	75.0	0	SC	4	17.861	0	38.946	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	76.0	0	SC	4	17.827	0	38.943	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	77.0	0	SC	4	17.771	0	38.937	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	78.0	0	SC	4	17.749	0	38.947	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	79.0	0	SC	4	17.725	0	38.958	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	80.0	0	SC	4	17.722	0	38.973	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	81.0	0	SC	4	17.699	0	38.977	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	82.0	0	SC	4	17.674	0	38.977	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	83.0	0	SC	4	17.674	0	38.986	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	84.0	0	SC	4	17.639	0	38.990	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	85.0	0	SC	4	17.597	0	38.980	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	86.0	0	SC	4	17.556	0	38.977	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	87.0	0	SC	4	17.548	0	38.981	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	88.0	0	SC	4	17.549	0	38.987	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	89.0	0	SC	4	17.559	0	39.002	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	90.0	0	SC	4	17.539	0	39.012	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	91.0	0	SC	4	17.500	0	39.007	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	92.0	0	SC	4	17.497	0	39.007	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	93.0	0	SC	4	17.522	0	39.027	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	94.0	0	SC	4	17.524	0	39.029	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	95.0	0	SC	4	17.493	0	39.028	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	96.0	0	SC	4	17.437	0	39.022	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	97.0	0	SC	4	17.437	0	39.025	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	98.0	0	SC	4	17.434	0	39.028	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	99.0	0	SC	4	17.414	0	39.029	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	100.0	0	SC	4	17.369	0	39.027	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	101.0	0	SC	4	17.369	0	39.043	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	102.0	0	SC	4	17.375	0	39.054	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	103.0	0	SC	4	17.345	0	39.060	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	104.0	0	SC	4	17.354	0	39.076	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	105.0	0	SC	4	17.375	0	39.090	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	106.0	0	SC	4	17.409	0	39.110	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	107.0	0	SC	4	17.430	0	39.124	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	108.0	0	SC	4	17.466	0	39.140	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	109.0	0	SC	4	17.514	0	39.161	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	110.0	0	SC	4	17.525	0	39.168	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	111.0	0	SC	4	17.517	0	39.171	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	112.0	0	SC	4	17.493	0	39.172	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	113.0	0	SC	4	17.459	0	39.169	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	114.0	0	SC	4	17.437	0	39.169	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	115.0	0	SC	4	17.420	0	39.171	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	116.0	0	SC	4	17.406	0	39.172	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	117.0	0	SC	4	17.385	0	39.171	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	118.0	0	SC	4	17.368	0	39.169	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	119.0	0	SC	4	17.338	0	39.167	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	120.0	0	SC	4	17.312	0	39.166	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	121.0	0	SC	4	17.277	0	39.165	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	122.0	0	SC	4	17.243	0	39.162	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	123.0	0	SC	4	17.233	0	39.161	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	124.0	0	SC	4	17.222	0	39.171	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	125.0	0	SC	4	17.183	0	39.161	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	126.0	0	SC	4	17.156	0	39.162	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	127.0	0	SC	4	17.171	0	39.169	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	128.0	0	SC	4	17.184	0	39.172	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	129.0	0	SC	4	17.184	0	39.175	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	130.0	0	SC	4	17.153	0	39.175	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	131.0	0	SC	4	17.143	0	39.176	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	132.0	0	SC	4	17.132	0	39.180	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	133.0	0	SC	4	17.121	0	39.181	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	134.0	0	SC	4	17.104	0	39.182	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	135.0	0	SC	4	17.090	0	39.182	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	136.0	0	SC	4	17.080	0	39.181	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	137.0	0	SC	4	17.072	0	39.183	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	138.0	0	SC	4	17.062	0	39.185	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	139.0	0	SC	4	17.055	0	39.186	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	140.0	0	SC	4	17.052	0	39.186	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	141.0	0	SC	4	17.046	0	39.187	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	142.0	0	SC	4	17.042	0	39.188	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	143.0	0	SC	4	17.036	0	39.189	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	144.0	0	SC	4	17.031	0	39.190	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	145.0	0	SC	4	17.025	0	39.190	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	146.0	0	SC	4	17.017	0	39.192	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	147.0	0	SC	4	17.006	0	39.192	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	148.0	0	SC	4	17.000	0	39.192	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	149.0	0	SC	4	16.993	0	39.190	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	150.0	0	SC	4	16.989	0	39.192	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	151.0	0	SC	4	16.987	0	39.192	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	152.0	0	SC	4	16.986	0	39.192	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	153.0	0	SC	4	16.982	0	39.192	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	154.0	0	SC	4	16.980	0	39.193	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	155.0	0	SC	4	16.976	0	39.193	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	156.0	0	SC	4	16.972	0	39.193	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	157.0	0	SC	4	16.969	0	39.193	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	158.0	0	SC	4	16.965	0	39.193	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	159.0	0	SC	4	16.962	0	39.192	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	160.0	0	SC	4	16.962	0	39.192	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	161.0	0	SC	4	16.959	0	39.193	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	162.0	0	SC	4	16.955	0	39.193	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	163.0	0	SC	4	16.951	0	39.193	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	164.0	0	SC	4	16.948	0	39.192	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	165.0	0	SC	4	16.945	0	39.193	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	166.0	0	SC	4	16.944	0	39.193	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	167.0	0	SC	4	16.940	0	39.193	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	168.0	0	SC	4	16.938	0	39.192	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	169.0	0	SC	4	16.935	0	39.193	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	170.0	0	SC	4	16.933	0	39.193	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	171.0	0	SC	4	16.930	0	39.193	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	172.0	0	SC	4	16.927	0	39.193	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	173.0	0	SC	4	16.923	0	39.193	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	174.0	0	SC	4	16.920	0	39.193	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	175.0	0	SC	4	16.917	0	39.193	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	176.0	0	SC	4	16.916	0	39.193	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	177.0	0	SC	4	16.913	0	39.193	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	178.0	0	SC	4	16.910	0	39.193	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	179.0	0	SC	4	16.906	0	39.193	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	180.0	0	SC	4	16.904	0	39.193	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	181.0	0	SC	4	16.902	0	39.193	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	182.0	0	SC	4	16.899	0	39.192	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	183.0	0	SC	4	16.899	0	39.192	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	184.0	0	SC	4	16.896	0	39.192	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	185.0	0	SC	4	16.895	0	39.192	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	186.0	0	SC	4	16.892	0	39.192	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	187.0	0	SC	4	16.889	0	39.192	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	188.0	0	SC	4	16.889	0	39.192	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	189.0	0	SC	4	16.885	0	39.192	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	190.0	0	SC	4	16.883	0	39.192	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	191.0	0	SC	4	16.882	0	39.192	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	192.0	0	SC	4	16.878	0	39.190	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	193.0	0	SC	4	16.875	0	39.190	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	194.0	0	SC	4	16.874	0	39.190	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	195.0	0	SC	4	16.871	0	39.190	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	196.0	0	SC	4	16.865	0	39.190	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	197.0	0	SC	4	16.864	0	39.189	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	198.0	0	SC	4	16.862	0	39.190	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	199.0	0	SC	4	16.861	0	39.189	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	200.0	0	SC	4	16.861	0	39.189	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	201.0	0	SC	4	16.857	0	39.189	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	202.0	0	SC	4	16.854	0	39.189	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	203.0	0	SC	4	16.851	0	39.189	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	204.0	0	SC	4	16.848	0	39.188	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	205.0	0	SC	4	16.847	0	39.188	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	206.0	0	SC	4	16.844	0	39.188	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	207.0	0	SC	4	16.843	0	39.188	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	208.0	0	SC	4	16.841	0	39.188	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	209.0	0	SC	4	16.840	0	39.188	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	210.0	0	SC	4	16.837	0	39.188	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	211.0	0	SC	4	16.836	0	39.188	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	212.0	0	SC	4	16.833	0	39.188	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	213.0	0	SC	4	16.830	0	39.187	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	214.0	0	SC	4	16.827	0	39.187	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	215.0	0	SC	4	16.824	0	39.187	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	216.0	0	SC	4	16.823	0	39.187	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	217.0	0	SC	4	16.820	0	39.187	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	218.0	0	SC	4	16.819	0	39.187	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	219.0	0	SC	4	16.817	0	39.187	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	220.0	0	SC	4	16.816	0	39.187	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	221.0	0	SC	4	16.816	0	39.187	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	222.0	0	SC	4	16.812	0	39.187	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	223.0	0	SC	4	16.809	0	39.187	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	224.0	0	SC	4	16.806	0	39.187	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	225.0	0	SC	4	16.803	0	39.186	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	226.0	0	SC	4	16.799	0	39.186	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	227.0	0	SC	4	16.798	0	39.186	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	228.0	0	SC	4	16.795	0	39.185	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	229.0	0	SC	4	16.792	0	39.185	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	230.0	0	SC	4	16.791	0	39.185	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	231.0	0	SC	4	16.788	0	39.185	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	232.0	0	SC	4	16.785	0	39.183	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	233.0	0	SC	4	16.782	0	39.183	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	234.0	0	SC	4	16.781	0	39.183	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	235.0	0	SC	4	16.778	0	39.183	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	236.0	0	SC	4	16.774	0	39.183	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	237.0	0	SC	4	16.772	0	39.183	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	238.0	0	SC	4	16.771	0	39.182	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	239.0	0	SC	4	16.767	0	39.182	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	240.0	0	SC	4	16.763	0	39.181	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	241.0	0	SC	4	16.757	0	39.181	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	242.0	0	SC	4	16.754	0	39.180	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	243.0	0	SC	4	16.750	0	39.180	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	244.0	0	SC	4	16.744	0	39.180	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	245.0	0	SC	4	16.739	0	39.180	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	246.0	0	SC	4	16.736	0	39.180	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	247.0	0	SC	4	16.732	0	39.179	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	248.0	0	SC	4	16.729	0	39.179	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	249.0	0	SC	4	16.723	0	39.178	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	250.0	0	SC	4	16.712	0	39.176	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	251.0	0	SC	4	16.705	0	39.175	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	252.0	0	SC	4	16.697	0	39.174	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	253.0	0	SC	4	16.687	0	39.173	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	254.0	0	SC	4	16.675	0	39.173	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	255.0	0	SC	4	16.666	0	39.171	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	256.0	0	SC	4	16.656	0	39.169	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	257.0	0	SC	4	16.645	0	39.168	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	258.0	0	SC	4	16.632	0	39.166	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	259.0	0	SC	4	16.625	0	39.166	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	260.0	0	SC	4	16.619	0	39.165	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	261.0	0	SC	4	16.614	0	39.164	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	262.0	0	SC	4	16.611	0	39.162	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	263.0	0	SC	4	16.605	0	39.162	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	264.0	0	SC	4	16.594	0	39.160	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	265.0	0	SC	4	16.591	0	39.159	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	266.0	0	SC	4	16.590	0	39.159	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	267.0	0	SC	4	16.587	0	39.159	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	268.0	0	SC	4	16.581	0	39.159	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	269.0	0	SC	4	16.577	0	39.159	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	270.0	0	SC	4	16.566	0	39.158	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	271.0	0	SC	4	16.552	0	39.155	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	272.0	0	SC	4	16.539	0	39.154	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	273.0	0	SC	4	16.528	0	39.153	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	274.0	0	SC	4	16.504	0	39.150	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	275.0	0	SC	4	16.483	0	39.147	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	276.0	0	SC	4	16.465	0	39.146	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	277.0	0	SC	4	16.458	0	39.144	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	278.0	0	SC	4	16.451	0	39.143	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	279.0	0	SC	4	16.444	0	39.141	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	280.0	0	SC	4	16.438	0	39.140	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	281.0	0	SC	4	16.430	0	39.140	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	282.0	0	SC	4	16.418	0	39.139	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	283.0	0	SC	4	16.413	0	39.138	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	284.0	0	SC	4	16.406	0	39.137	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	285.0	0	SC	4	16.396	0	39.136	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	286.0	0	SC	4	16.381	0	39.133	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	287.0	0	SC	4	16.358	0	39.132	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	288.0	0	SC	4	16.341	0	39.129	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	289.0	0	SC	4	16.326	0	39.126	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	290.0	0	SC	4	16.311	0	39.125	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	291.0	0	SC	4	16.294	0	39.123	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	292.0	0	SC	4	16.283	0	39.120	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	293.0	0	SC	4	16.273	0	39.119	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	294.0	0	SC	4	16.267	0	39.118	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	295.0	0	SC	4	16.261	0	39.118	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	296.0	0	SC	4	16.251	0	39.116	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	297.0	0	SC	4	16.243	0	39.116	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	298.0	0	SC	4	16.240	0	39.115	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	299.0	0	SC	4	16.235	0	39.113	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	300.0	0	SC	4	16.225	0	39.112	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	301.0	0	SC	4	16.206	0	39.111	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	302.0	0	SC	4	16.197	0	39.110	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	303.0	0	SC	4	16.190	0	39.109	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	304.0	0	SC	4	16.175	0	39.106	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	305.0	0	SC	4	16.161	0	39.104	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	306.0	0	SC	4	16.148	0	39.104	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	307.0	0	SC	4	16.135	0	39.102	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	308.0	0	SC	4	16.115	0	39.099	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	309.0	0	SC	4	16.097	0	39.097	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	310.0	0	SC	4	16.088	0	39.096	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	311.0	0	SC	4	16.076	0	39.095	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	312.0	0	SC	4	16.067	0	39.092	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	313.0	0	SC	4	16.052	0	39.091	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	314.0	0	SC	4	16.038	0	39.090	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	315.0	0	SC	4	16.021	0	39.090	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	316.0	0	SC	4	16.012	0	39.088	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	317.0	0	SC	4	16.010	0	39.086	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	318.0	0	SC	4	16.004	0	39.086	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	319.0	0	SC	4	15.978	0	39.083	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	320.0	0	SC	4	15.961	0	39.083	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	321.0	0	SC	4	15.945	0	39.081	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	322.0	0	SC	4	15.936	0	39.079	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	323.0	0	SC	4	15.927	0	39.076	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	324.0	0	SC	4	15.906	0	39.077	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	325.0	0	SC	4	15.888	0	39.076	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	326.0	0	SC	4	15.866	0	39.075	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	327.0	0	SC	4	15.850	0	39.072	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	328.0	0	SC	4	15.838	0	39.071	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	329.0	0	SC	4	15.827	0	39.071	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	330.0	0	SC	4	15.815	0	39.070	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	331.0	0	SC	4	15.800	0	39.069	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	332.0	0	SC	4	15.783	0	39.068	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	333.0	0	SC	4	15.769	0	39.067	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	334.0	0	SC	4	15.760	0	39.065	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	335.0	0	SC	4	15.731	0	39.063	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	336.0	0	SC	4	15.717	0	39.062	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	337.0	0	SC	4	15.698	0	39.061	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	338.0	0	SC	4	15.686	0	39.058	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	339.0	0	SC	4	15.681	0	39.058	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	340.0	0	SC	4	15.678	0	39.057	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	341.0	0	SC	4	15.671	0	39.057	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	342.0	0	SC	4	15.658	0	39.055	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	343.0	0	SC	4	15.646	0	39.055	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	344.0	0	SC	4	15.628	0	39.054	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	345.0	0	SC	4	15.610	0	39.051	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	346.0	0	SC	4	15.597	0	39.049	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	347.0	0	SC	4	15.580	0	39.048	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	348.0	0	SC	4	15.561	0	39.047	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	349.0	0	SC	4	15.557	0	39.047	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	350.0	0	SC	4	15.547	0	39.047	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	351.0	0	SC	4	15.535	0	39.048	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	352.0	0	SC	4	15.523	0	39.047	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	353.0	0	SC	4	15.510	0	39.047	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	354.0	0	SC	4	15.503	0	39.046	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	355.0	0	SC	4	15.498	0	39.044	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	356.0	0	SC	4	15.489	0	39.044	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	357.0	0	SC	4	15.477	0	39.043	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	358.0	0	SC	4	15.470	0	39.042	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	359.0	0	SC	4	15.452	0	39.041	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	360.0	0	SC	4	15.447	0	39.041	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	361.0	0	SC	4	15.437	0	39.040	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	362.0	0	SC	4	15.419	0	39.037	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	363.0	0	SC	4	15.416	0	39.037	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	364.0	0	SC	4	15.401	0	39.037	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	365.0	0	SC	4	15.391	0	39.035	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	366.0	0	SC	4	15.389	0	39.034	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	367.0	0	SC	4	15.388	0	39.034	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	368.0	0	SC	4	15.378	0	39.034	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	369.0	0	SC	4	15.364	0	39.034	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	370.0	0	SC	4	15.355	0	39.034	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	371.0	0	SC	4	15.348	0	39.034	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	372.0	0	SC	4	15.340	0	39.034	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	373.0	0	SC	4	15.331	0	39.034	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	374.0	0	SC	4	15.324	0	39.034	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	375.0	0	SC	4	15.317	0	39.034	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	376.0	0	SC	4	15.315	0	39.034	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	377.0	0	SC	4	15.310	0	39.033	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	378.0	0	SC	4	15.307	0	39.033	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	379.0	0	SC	4	15.301	0	39.033	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	380.0	0	SC	4	15.293	0	39.033	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	381.0	0	SC	4	15.290	0	39.032	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	382.0	0	SC	4	15.284	0	39.032	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	383.0	0	SC	4	15.272	0	39.030	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	384.0	0	SC	4	15.259	0	39.029	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	385.0	0	SC	4	15.250	0	39.029	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	386.0	0	SC	4	15.238	0	39.027	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	387.0	0	SC	4	15.231	0	39.027	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	388.0	0	SC	4	15.217	0	39.026	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	389.0	0	SC	4	15.209	0	39.025	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	390.0	0	SC	4	15.205	0	39.025	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	391.0	0	SC	4	15.201	0	39.023	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	392.0	0	SC	4	15.199	0	39.023	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	393.0	0	SC	4	15.196	0	39.022	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	394.0	0	SC	4	15.184	0	39.022	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	395.0	0	SC	4	15.177	0	39.021	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	396.0	0	SC	4	15.170	0	39.020	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	397.0	0	SC	4	15.165	0	39.020	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	398.0	0	SC	4	15.158	0	39.019	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	399.0	0	SC	4	15.152	0	39.018	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	400.0	0	SC	4	15.148	0	39.018	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	401.0	0	SC	4	15.142	0	39.018	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	402.0	0	SC	4	15.136	0	39.016	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	403.0	0	SC	4	15.128	0	39.016	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	404.0	0	SC	4	15.117	0	39.015	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	405.0	0	SC	4	15.101	0	39.014	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	406.0	0	SC	4	15.066	0	39.011	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	407.0	0	SC	4	15.059	0	39.009	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	408.0	0	SC	4	15.054	0	39.008	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	409.0	0	SC	4	15.048	0	39.007	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	410.0	0	SC	4	15.041	0	39.007	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	411.0	0	SC	4	15.028	0	39.006	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	412.0	0	SC	4	15.015	0	39.005	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	413.0	0	SC	4	15.003	0	39.002	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	414.0	0	SC	4	14.997	0	39.001	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	415.0	0	SC	4	14.994	0	39.001	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	416.0	0	SC	4	14.986	0	39.000	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	417.0	0	SC	4	14.972	0	39.000	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	418.0	0	SC	4	14.965	0	38.999	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	419.0	0	SC	4	14.963	0	38.998	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	420.0	0	SC	4	14.961	0	38.998	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	421.0	0	SC	4	14.958	0	38.997	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	422.0	0	SC	4	14.952	0	38.997	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	423.0	0	SC	4	14.947	0	38.995	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	424.0	0	SC	4	14.938	0	38.994	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	425.0	0	SC	4	14.927	0	38.993	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	426.0	0	SC	4	14.923	0	38.993	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	427.0	0	SC	4	14.919	0	38.992	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	428.0	0	SC	4	14.918	0	38.991	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	429.0	0	SC	4	14.917	0	38.991	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	430.0	0	SC	4	14.909	0	38.991	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	431.0	0	SC	4	14.899	0	38.988	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	432.0	0	SC	4	14.892	0	38.987	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	433.0	0	SC	4	14.887	0	38.986	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	434.0	0	SC	4	14.882	0	38.986	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	435.0	0	SC	4	14.880	0	38.986	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	436.0	0	SC	4	14.875	0	38.986	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	437.0	0	SC	4	14.872	0	38.985	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	438.0	0	SC	4	14.865	0	38.984	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	439.0	0	SC	4	14.856	0	38.983	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	440.0	0	SC	4	14.854	0	38.983	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	441.0	0	SC	4	14.843	0	38.981	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	442.0	0	SC	4	14.829	0	38.979	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	443.0	0	SC	4	14.823	0	38.979	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	444.0	0	SC	4	14.814	0	38.979	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	445.0	0	SC	4	14.802	0	38.977	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	446.0	0	SC	4	14.801	0	38.975	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	447.0	0	SC	4	14.799	0	38.975	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	448.0	0	SC	4	14.798	0	38.974	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	449.0	0	SC	4	14.792	0	38.974	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	450.0	0	SC	4	14.787	0	38.974	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	451.0	0	SC	4	14.785	0	38.974	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	452.0	0	SC	4	14.781	0	38.974	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	453.0	0	SC	4	14.772	0	38.973	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	454.0	0	SC	4	14.756	0	38.972	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	455.0	0	SC	4	14.750	0	38.971	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	456.0	0	SC	4	14.741	0	38.970	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	457.0	0	SC	4	14.730	0	38.967	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	458.0	0	SC	4	14.726	0	38.966	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	459.0	0	SC	4	14.717	0	38.965	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	460.0	0	SC	4	14.705	0	38.963	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	461.0	0	SC	4	14.697	0	38.961	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	462.0	0	SC	4	14.691	0	38.960	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	463.0	0	SC	4	14.674	0	38.958	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	464.0	0	SC	4	14.661	0	38.956	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	465.0	0	SC	4	14.652	0	38.953	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	466.0	0	SC	4	14.641	0	38.952	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	467.0	0	SC	4	14.628	0	38.950	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	468.0	0	SC	4	14.621	0	38.949	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	469.0	0	SC	4	14.619	0	38.949	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	470.0	0	SC	4	14.618	0	38.947	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	471.0	0	SC	4	14.613	0	38.946	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	472.0	0	SC	4	14.608	0	38.946	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	473.0	0	SC	4	14.606	0	38.945	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	474.0	0	SC	4	14.606	0	38.945	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	475.0	0	SC	4	14.604	0	38.945	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	476.0	0	SC	4	14.604	0	38.945	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	477.0	0	SC	4	14.602	0	38.945	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	478.0	0	SC	4	14.598	0	38.944	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	479.0	0	SC	4	14.588	0	38.944	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	480.0	0	SC	4	14.584	0	38.944	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	481.0	0	SC	4	14.583	0	38.943	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	482.0	0	SC	4	14.582	0	38.943	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	483.0	0	SC	4	14.582	0	38.943	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	484.0	0	SC	4	14.579	0	38.943	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	485.0	0	SC	4	14.573	0	38.942	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	486.0	0	SC	4	14.565	0	38.939	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	487.0	0	SC	4	14.559	0	38.939	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	488.0	0	SC	4	14.559	0	38.938	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	489.0	0	SC	4	14.557	0	38.938	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	490.0	0	SC	4	14.553	0	38.937	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	491.0	0	SC	4	14.543	0	38.936	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	492.0	0	SC	4	14.534	0	38.933	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	493.0	0	SC	4	14.534	0	38.935	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	494.0	0	SC	4	14.532	0	38.933	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	495.0	0	SC	4	14.532	0	38.933	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	496.0	0	SC	4	14.529	0	38.933	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	497.0	0	SC	4	14.526	0	38.932	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	498.0	0	SC	4	14.523	0	38.932	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	499.0	0	SC	4	14.514	0	38.930	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	500.0	0	SC	4	14.510	0	38.930	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	501.0	0	SC	4	14.504	0	38.929	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	502.0	0	SC	4	14.498	0	38.929	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	503.0	0	SC	4	14.495	0	38.928	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	504.0	0	SC	4	14.493	0	38.926	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	505.0	0	SC	4	14.489	0	38.926	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	506.0	0	SC	4	14.483	0	38.925	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	507.0	0	SC	4	14.474	0	38.923	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	508.0	0	SC	4	14.468	0	38.923	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	509.0	0	SC	4	14.466	0	38.923	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	510.0	0	SC	4	14.465	0	38.923	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	511.0	0	SC	4	14.465	0	38.923	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	512.0	0	SC	4	14.459	0	38.922	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	513.0	0	SC	4	14.454	0	38.922	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	514.0	0	SC	4	14.448	0	38.921	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	515.0	0	SC	4	14.444	0	38.919	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	516.0	0	SC	4	14.442	0	38.919	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	517.0	0	SC	4	14.442	0	38.918	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	518.0	0	SC	4	14.440	0	38.918	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	519.0	0	SC	4	14.438	0	38.918	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	520.0	0	SC	4	14.436	0	38.918	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	521.0	0	SC	4	14.434	0	38.917	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	522.0	0	SC	4	14.433	0	38.917	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	523.0	0	SC	4	14.432	0	38.917	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	524.0	0	SC	4	14.430	0	38.917	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	525.0	0	SC	4	14.429	0	38.917	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	526.0	0	SC	4	14.429	0	38.917	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	527.0	0	SC	4	14.429	0	38.916	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	528.0	0	SC	4	14.428	0	38.916	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	529.0	0	SC	4	14.423	0	38.916	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	530.0	0	SC	4	14.418	0	38.916	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	531.0	0	SC	4	14.416	0	38.916	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	532.0	0	SC	4	14.416	0	38.916	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	533.0	0	SC	4	14.416	0	38.916	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	534.0	0	SC	4	14.416	0	38.916	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	535.0	0	SC	4	14.416	0	38.916	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	536.0	0	SC	4	14.413	0	38.915	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	537.0	0	SC	4	14.411	0	38.915	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	538.0	0	SC	4	14.409	0	38.915	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	539.0	0	SC	4	14.408	0	38.915	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	540.0	0	SC	4	14.404	0	38.915	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	541.0	0	SC	4	14.403	0	38.914	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	542.0	0	SC	4	14.400	0	38.912	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	543.0	0	SC	4	14.400	0	38.912	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	544.0	0	SC	4	14.398	0	38.912	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	545.0	0	SC	4	14.398	0	38.912	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	546.0	0	SC	4	14.398	0	38.912	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	547.0	0	SC	4	14.398	0	38.912	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	548.0	0	SC	4	14.397	0	38.911	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	549.0	0	SC	4	14.396	0	38.911	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	550.0	0	SC	4	14.395	0	38.911	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	551.0	0	SC	4	14.390	0	38.910	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	552.0	0	SC	4	14.384	0	38.910	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	553.0	0	SC	4	14.380	0	38.909	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	554.0	0	SC	4	14.376	0	38.909	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	555.0	0	SC	4	14.376	0	38.909	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	556.0	0	SC	4	14.376	0	38.909	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	557.0	0	SC	4	14.375	0	38.909	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	558.0	0	SC	4	14.374	0	38.909	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	559.0	0	SC	4	14.375	0	38.909	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	560.0	0	SC	4	14.381	0	38.912	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	561.0	0	SC	4	14.382	0	38.911	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	562.0	0	SC	4	14.378	0	38.910	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	563.0	0	SC	4	14.376	0	38.910	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	564.0	0	SC	4	14.376	0	38.910	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	565.0	0	SC	4	14.372	0	38.909	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	566.0	0	SC	4	14.367	0	38.909	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	567.0	0	SC	4	14.363	0	38.908	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	568.0	0	SC	4	14.359	0	38.908	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	569.0	0	SC	4	14.353	0	38.904	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	570.0	0	SC	4	14.349	0	38.904	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	571.0	0	SC	4	14.347	0	38.903	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	572.0	0	SC	4	14.346	0	38.903	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	573.0	0	SC	4	14.345	0	38.902	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	574.0	0	SC	4	14.344	0	38.902	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	575.0	0	SC	4	14.343	0	38.902	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	576.0	0	SC	4	14.343	0	38.902	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	577.0	0	SC	4	14.341	0	38.902	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	578.0	0	SC	4	14.337	0	38.902	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	579.0	0	SC	4	14.334	0	38.901	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	580.0	0	SC	4	14.330	0	38.900	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	581.0	0	SC	4	14.318	0	38.897	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	582.0	0	SC	4	14.315	0	38.896	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	583.0	0	SC	4	14.314	0	38.896	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	584.0	0	SC	4	14.311	0	38.896	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	585.0	0	SC	4	14.299	0	38.895	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	586.0	0	SC	4	14.277	0	38.889	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	587.0	0	SC	4	14.275	0	38.888	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	588.0	0	SC	4	14.274	0	38.888	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	589.0	0	SC	4	14.271	0	38.887	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	590.0	0	SC	4	14.270	0	38.886	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	591.0	0	SC	4	14.269	0	38.886	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	592.0	0	SC	4	14.266	0	38.884	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	593.0	0	SC	4	14.262	0	38.883	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	594.0	0	SC	4	14.259	0	38.882	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	595.0	0	SC	4	14.260	0	38.882	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	596.0	0	SC	4	14.259	0	38.883	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	597.0	0	SC	4	14.259	0	38.882	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	598.0	0	SC	4	14.258	0	38.882	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	599.0	0	SC	4	14.258	0	38.882	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	600.0	0	SC	4	14.259	0	38.882	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	601.0	0	SC	4	14.259	0	38.882	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	602.0	0	SC	4	14.260	0	38.882	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	603.0	0	SC	4	14.260	0	38.882	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	604.0	0	SC	4	14.256	0	38.882	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	605.0	0	SC	4	14.252	0	38.881	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	606.0	0	SC	4	14.251	0	38.881	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	607.0	0	SC	4	14.249	0	38.881	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	608.0	0	SC	4	14.243	0	38.880	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	609.0	0	SC	4	14.234	0	38.877	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	610.0	0	SC	4	14.235	0	38.876	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	611.0	0	SC	4	14.236	0	38.876	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	612.0	0	SC	4	14.234	0	38.876	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	613.0	0	SC	4	14.233	0	38.876	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	614.0	0	SC	4	14.232	0	38.876	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	615.0	0	SC	4	14.228	0	38.875	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	616.0	0	SC	4	14.227	0	38.875	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	617.0	0	SC	4	14.227	0	38.875	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	618.0	0	SC	4	14.226	0	38.875	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	619.0	0	SC	4	14.227	0	38.875	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	620.0	0	SC	4	14.226	0	38.875	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	621.0	0	SC	4	14.225	0	38.875	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	622.0	0	SC	4	14.223	0	38.875	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	623.0	0	SC	4	14.222	0	38.875	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	624.0	0	SC	4	14.217	0	38.874	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	625.0	0	SC	4	14.214	0	38.873	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	626.0	0	SC	4	14.213	0	38.872	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	627.0	0	SC	4	14.211	0	38.873	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	628.0	0	SC	4	14.209	0	38.872	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	629.0	0	SC	4	14.208	0	38.870	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	630.0	0	SC	4	14.208	0	38.872	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	631.0	0	SC	4	14.208	0	38.870	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	632.0	0	SC	4	14.209	0	38.870	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	633.0	0	SC	4	14.209	0	38.870	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	634.0	0	SC	4	14.207	0	38.870	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	635.0	0	SC	4	14.205	0	38.870	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	636.0	0	SC	4	14.203	0	38.869	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	637.0	0	SC	4	14.198	0	38.869	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	638.0	0	SC	4	14.197	0	38.868	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	639.0	0	SC	4	14.196	0	38.868	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	640.0	0	SC	4	14.192	0	38.868	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	641.0	0	SC	4	14.189	0	38.868	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	642.0	0	SC	4	14.183	0	38.867	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	643.0	0	SC	4	14.180	0	38.866	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	644.0	0	SC	4	14.180	0	38.866	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	645.0	0	SC	4	14.180	0	38.866	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	646.0	0	SC	4	14.179	0	38.866	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	647.0	0	SC	4	14.179	0	38.866	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	648.0	0	SC	4	14.179	0	38.865	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	649.0	0	SC	4	14.180	0	38.865	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	650.0	0	SC	4	14.180	0	38.866	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	651.0	0	SC	4	14.180	0	38.865	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	652.0	0	SC	4	14.181	0	38.866	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	653.0	0	SC	4	14.180	0	38.866	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	654.0	0	SC	4	14.182	0	38.866	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	655.0	0	SC	4	14.173	0	38.865	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	656.0	0	SC	4	14.170	0	38.863	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	657.0	0	SC	4	14.169	0	38.863	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	658.0	0	SC	4	14.166	0	38.862	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	659.0	0	SC	4	14.165	0	38.862	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	660.0	0	SC	4	14.165	0	38.862	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	661.0	0	SC	4	14.163	0	38.861	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	662.0	0	SC	4	14.160	0	38.861	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	663.0	0	SC	4	14.160	0	38.861	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	664.0	0	SC	4	14.160	0	38.861	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	665.0	0	SC	4	14.158	0	38.861	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	666.0	0	SC	4	14.156	0	38.861	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	667.0	0	SC	4	14.155	0	38.861	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	668.0	0	SC	4	14.154	0	38.861	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	669.0	0	SC	4	14.153	0	38.861	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	670.0	0	SC	4	14.151	0	38.860	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	671.0	0	SC	4	14.151	0	38.860	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	672.0	0	SC	4	14.150	0	38.860	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	673.0	0	SC	4	14.149	0	38.860	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	674.0	0	SC	4	14.149	0	38.860	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	675.0	0	SC	4	14.148	0	38.859	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	676.0	0	SC	4	14.147	0	38.859	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	677.0	0	SC	4	14.146	0	38.859	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	678.0	0	SC	4	14.145	0	38.858	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	679.0	0	SC	4	14.145	0	38.859	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	680.0	0	SC	4	14.144	0	38.858	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	681.0	0	SC	4	14.143	0	38.858	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	682.0	0	SC	4	14.142	0	38.856	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	683.0	0	SC	4	14.140	0	38.856	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	684.0	0	SC	4	14.139	0	38.856	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	685.0	0	SC	4	14.139	0	38.856	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	686.0	0	SC	4	14.130	0	38.855	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	687.0	0	SC	4	14.124	0	38.854	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	688.0	0	SC	4	14.120	0	38.853	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	689.0	0	SC	4	14.114	0	38.850	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	690.0	0	SC	4	14.110	0	38.849	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	691.0	0	SC	4	14.108	0	38.848	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	692.0	0	SC	4	14.104	0	38.849	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	693.0	0	SC	4	14.103	0	38.848	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	694.0	0	SC	4	14.102	0	38.847	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	695.0	0	SC	4	14.102	0	38.847	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	696.0	0	SC	4	14.101	0	38.847	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	697.0	0	SC	4	14.101	0	38.847	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	698.0	0	SC	4	14.101	0	38.847	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	699.0	0	SC	4	14.100	0	38.847	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	700.0	0	SC	4	14.100	0	38.847	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	701.0	0	SC	4	14.099	0	38.847	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	702.0	0	SC	4	14.097	0	38.847	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	703.0	0	SC	4	14.097	0	38.847	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	704.0	0	SC	4	14.096	0	38.847	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	705.0	0	SC	4	14.096	0	38.847	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	706.0	0	SC	4	14.095	0	38.847	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	707.0	0	SC	4	14.095	0	38.846	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	708.0	0	SC	4	14.094	0	38.846	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	709.0	0	SC	4	14.092	0	38.846	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	710.0	0	SC	4	14.090	0	38.845	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	711.0	0	SC	4	14.088	0	38.845	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	712.0	0	SC	4	14.086	0	38.845	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	713.0	0	SC	4	14.086	0	38.845	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	714.0	0	SC	4	14.086	0	38.845	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	715.0	0	SC	4	14.085	0	38.845	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	716.0	0	SC	4	14.085	0	38.843	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	717.0	0	SC	4	14.084	0	38.843	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	718.0	0	SC	4	14.084	0	38.843	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	719.0	0	SC	4	14.085	0	38.843	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	720.0	0	SC	4	14.083	0	38.843	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	721.0	0	SC	4	14.081	0	38.842	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	722.0	0	SC	4	14.076	0	38.841	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	723.0	0	SC	4	14.074	0	38.841	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	724.0	0	SC	4	14.066	0	38.840	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	725.0	0	SC	4	14.062	0	38.839	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	726.0	0	SC	4	14.062	0	38.839	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	727.0	0	SC	4	14.061	0	38.839	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	728.0	0	SC	4	14.056	0	38.838	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	729.0	0	SC	4	14.052	0	38.836	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	730.0	0	SC	4	14.050	0	38.835	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	731.0	0	SC	4	14.049	0	38.835	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	732.0	0	SC	4	14.049	0	38.835	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	733.0	0	SC	4	14.048	0	38.834	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	734.0	0	SC	4	14.048	0	38.834	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	735.0	0	SC	4	14.048	0	38.834	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	736.0	0	SC	4	14.047	0	38.834	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	737.0	0	SC	4	14.047	0	38.834	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	738.0	0	SC	4	14.045	0	38.833	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	739.0	0	SC	4	14.045	0	38.833	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	740.0	0	SC	4	14.042	0	38.833	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	741.0	0	SC	4	14.038	0	38.833	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	742.0	0	SC	4	14.035	0	38.832	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	743.0	0	SC	4	14.030	0	38.831	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	744.0	0	SC	4	14.026	0	38.829	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	745.0	0	SC	4	14.024	0	38.829	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	746.0	0	SC	4	14.023	0	38.828	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	747.0	0	SC	4	14.023	0	38.828	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	748.0	0	SC	4	14.023	0	38.828	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	749.0	0	SC	4	14.022	0	38.828	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	750.0	0	SC	4	14.021	0	38.828	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	751.0	0	SC	4	14.018	0	38.827	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	752.0	0	SC	4	14.014	0	38.826	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	753.0	0	SC	4	14.013	0	38.826	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	754.0	0	SC	4	14.013	0	38.826	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	755.0	0	SC	4	14.012	0	38.826	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	756.0	0	SC	4	14.012	0	38.826	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	757.0	0	SC	4	14.013	0	38.826	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	758.0	0	SC	4	14.012	0	38.826	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	759.0	0	SC	4	14.008	0	38.826	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	760.0	0	SC	4	14.007	0	38.825	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	761.0	0	SC	4	14.006	0	38.825	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	762.0	0	SC	4	14.005	0	38.825	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	763.0	0	SC	4	14.004	0	38.825	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	764.0	0	SC	4	14.003	0	38.824	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	765.0	0	SC	4	14.003	0	38.824	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	766.0	0	SC	4	14.002	0	38.824	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	767.0	0	SC	4	14.002	0	38.824	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	768.0	0	SC	4	14.001	0	38.822	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	769.0	0	SC	4	14.000	0	38.822	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	770.0	0	SC	4	14.000	0	38.822	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	771.0	0	SC	4	14.000	0	38.822	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	772.0	0	SC	4	14.000	0	38.822	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	773.0	0	SC	4	13.999	0	38.822	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	774.0	0	SC	4	13.999	0	38.822	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	775.0	0	SC	4	13.999	0	38.821	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	776.0	0	SC	4	13.998	0	38.821	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	777.0	0	SC	4	13.996	0	38.821	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	778.0	0	SC	4	13.996	0	38.821	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	779.0	0	SC	4	13.995	0	38.821	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	780.0	0	SC	4	13.991	0	38.820	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	781.0	0	SC	4	13.989	0	38.819	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	782.0	0	SC	4	13.989	0	38.819	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	783.0	0	SC	4	13.988	0	38.819	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	784.0	0	SC	4	13.988	0	38.819	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	785.0	0	SC	4	13.987	0	38.819	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	786.0	0	SC	4	13.985	0	38.819	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	787.0	0	SC	4	13.982	0	38.818	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	788.0	0	SC	4	13.982	0	38.818	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	789.0	0	SC	4	13.982	0	38.818	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	790.0	0	SC	4	13.982	0	38.818	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	791.0	0	SC	4	13.982	0	38.818	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	792.0	0	SC	4	13.982	0	38.818	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	793.0	0	SC	4	13.981	0	38.818	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	794.0	0	SC	4	13.980	0	38.818	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	795.0	0	SC	4	13.979	0	38.817	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	796.0	0	SC	4	13.976	0	38.817	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	797.0	0	SC	4	13.976	0	38.817	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	798.0	0	SC	4	13.976	0	38.817	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	799.0	0	SC	4	13.976	0	38.815	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	800.0	0	SC	4	13.976	0	38.815	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	801.0	0	SC	4	13.976	0	38.815	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	802.0	0	SC	4	13.976	0	38.815	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	803.0	0	SC	4	13.976	0	38.815	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	804.0	0	SC	4	13.976	0	38.815	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	805.0	0	SC	4	13.976	0	38.815	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	806.0	0	SC	4	13.976	0	38.815	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	807.0	0	SC	4	13.975	0	38.815	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	808.0	0	SC	4	13.975	0	38.815	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	809.0	0	SC	4	13.975	0	38.815	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	810.0	0	SC	4	13.975	0	38.814	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	811.0	0	SC	4	13.974	0	38.814	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	812.0	0	SC	4	13.972	0	38.814	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	813.0	0	SC	4	13.970	0	38.813	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	814.0	0	SC	4	13.969	0	38.813	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	815.0	0	SC	4	13.969	0	38.813	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	816.0	0	SC	4	13.967	0	38.813	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	817.0	0	SC	4	13.965	0	38.812	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	818.0	0	SC	4	13.963	0	38.812	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	819.0	0	SC	4	13.962	0	38.812	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	820.0	0	SC	4	13.959	0	38.812	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	821.0	0	SC	4	13.958	0	38.812	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	822.0	0	SC	4	13.958	0	38.812	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	823.0	0	SC	4	13.958	0	38.812	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	824.0	0	SC	4	13.958	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	825.0	0	SC	4	13.958	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	826.0	0	SC	4	13.958	0	38.812	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	827.0	0	SC	4	13.959	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	828.0	0	SC	4	13.958	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	829.0	0	SC	4	13.958	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	830.0	0	SC	4	13.958	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	831.0	0	SC	4	13.958	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	832.0	0	SC	4	13.959	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	833.0	0	SC	4	13.959	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	834.0	0	SC	4	13.959	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	835.0	0	SC	4	13.959	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	836.0	0	SC	4	13.959	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	837.0	0	SC	4	13.959	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	838.0	0	SC	4	13.959	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	839.0	0	SC	4	13.960	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	840.0	0	SC	4	13.960	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	841.0	0	SC	4	13.960	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	842.0	0	SC	4	13.960	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	843.0	0	SC	4	13.960	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	844.0	0	SC	4	13.960	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	845.0	0	SC	4	13.960	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	846.0	0	SC	4	13.960	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	847.0	0	SC	4	13.960	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	848.0	0	SC	4	13.960	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	849.0	0	SC	4	13.961	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	850.0	0	SC	4	13.962	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	851.0	0	SC	4	13.961	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	852.0	0	SC	4	13.960	0	38.811	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	853.0	0	SC	4	13.958	0	38.810	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	854.0	0	SC	4	13.953	0	38.810	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	855.0	0	SC	4	13.950	0	38.807	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	856.0	0	SC	4	13.948	0	38.807	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	857.0	0	SC	4	13.945	0	38.806	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	858.0	0	SC	4	13.941	0	38.805	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	859.0	0	SC	4	13.938	0	38.805	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	860.0	0	SC	4	13.935	0	38.805	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	861.0	0	SC	4	13.932	0	38.804	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	862.0	0	SC	4	13.932	0	38.804	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	863.0	0	SC	4	13.931	0	38.804	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	864.0	0	SC	4	13.931	0	38.803	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	865.0	0	SC	4	13.932	0	38.803	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	866.0	0	SC	4	13.931	0	38.803	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	867.0	0	SC	4	13.931	0	38.803	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	868.0	0	SC	4	13.932	0	38.803	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	869.0	0	SC	4	13.932	0	38.803	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	870.0	0	SC	4	13.932	0	38.803	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	871.0	0	SC	4	13.932	0	38.803	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	872.0	0	SC	4	13.932	0	38.803	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	873.0	0	SC	4	13.930	0	38.803	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	874.0	0	SC	4	13.928	0	38.801	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	875.0	0	SC	4	13.926	0	38.801	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	876.0	0	SC	4	13.923	0	38.800	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	877.0	0	SC	4	13.922	0	38.799	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	878.0	0	SC	4	13.921	0	38.799	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	879.0	0	SC	4	13.919	0	38.799	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	880.0	0	SC	4	13.920	0	38.798	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	881.0	0	SC	4	13.918	0	38.798	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	882.0	0	SC	4	13.914	0	38.798	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	883.0	0	SC	4	13.913	0	38.798	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	884.0	0	SC	4	13.913	0	38.798	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	885.0	0	SC	4	13.913	0	38.798	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	886.0	0	SC	4	13.913	0	38.798	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	887.0	0	SC	4	13.914	0	38.798	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	888.0	0	SC	4	13.914	0	38.798	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	889.0	0	SC	4	13.914	0	38.798	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	890.0	0	SC	4	13.914	0	38.798	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	891.0	0	SC	4	13.915	0	38.798	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	892.0	0	SC	4	13.915	0	38.798	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	893.0	0	SC	4	13.915	0	38.798	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	894.0	0	SC	4	13.915	0	38.798	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	895.0	0	SC	4	13.916	0	38.798	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	896.0	0	SC	4	13.916	0	38.798	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	897.0	0	SC	4	13.916	0	38.798	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	898.0	0	SC	4	13.915	0	38.798	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	899.0	0	SC	4	13.914	0	38.798	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	900.0	0	SC	4	13.912	0	38.797	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	901.0	0	SC	4	13.909	0	38.796	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	902.0	0	SC	4	13.909	0	38.796	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	903.0	0	SC	4	13.907	0	38.796	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	904.0	0	SC	4	13.904	0	38.794	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	905.0	0	SC	4	13.898	0	38.792	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	906.0	0	SC	4	13.895	0	38.792	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	907.0	0	SC	4	13.892	0	38.791	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	908.0	0	SC	4	13.885	0	38.790	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	909.0	0	SC	4	13.884	0	38.789	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	910.0	0	SC	4	13.885	0	38.790	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	911.0	0	SC	4	13.886	0	38.789	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	912.0	0	SC	4	13.886	0	38.789	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	913.0	0	SC	4	13.886	0	38.789	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	914.0	0	SC	4	13.886	0	38.789	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	915.0	0	SC	4	13.886	0	38.789	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	916.0	0	SC	4	13.886	0	38.789	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	917.0	0	SC	4	13.886	0	38.789	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	918.0	0	SC	4	13.886	0	38.789	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	919.0	0	SC	4	13.886	0	38.789	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	920.0	0	SC	4	13.886	0	38.789	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	921.0	0	SC	4	13.886	0	38.789	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	922.0	0	SC	4	13.887	0	38.789	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	923.0	0	SC	4	13.887	0	38.789	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	924.0	0	SC	4	13.887	0	38.789	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	925.0	0	SC	4	13.887	0	38.789	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	926.0	0	SC	4	13.886	0	38.789	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	927.0	0	SC	4	13.885	0	38.789	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	928.0	0	SC	4	13.886	0	38.789	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	929.0	0	SC	4	13.886	0	38.789	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	930.0	0	SC	4	13.886	0	38.789	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	931.0	0	SC	4	13.886	0	38.789	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	932.0	0	SC	4	13.886	0	38.789	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	933.0	0	SC	4	13.884	0	38.789	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	934.0	0	SC	4	13.884	0	38.787	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	935.0	0	SC	4	13.883	0	38.787	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	936.0	0	SC	4	13.881	0	38.787	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	937.0	0	SC	4	13.881	0	38.787	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	938.0	0	SC	4	13.880	0	38.786	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	939.0	0	SC	4	13.880	0	38.786	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	940.0	0	SC	4	13.880	0	38.786	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	941.0	0	SC	4	13.878	0	38.785	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	942.0	0	SC	4	13.877	0	38.785	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	943.0	0	SC	4	13.878	0	38.786	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	944.0	0	SC	4	13.878	0	38.786	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	945.0	0	SC	4	13.879	0	38.786	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	946.0	0	SC	4	13.878	0	38.785	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	947.0	0	SC	4	13.877	0	38.785	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	948.0	0	SC	4	13.876	0	38.785	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	949.0	0	SC	4	13.875	0	38.785	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	950.0	0	SC	4	13.875	0	38.785	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	951.0	0	SC	4	13.874	0	38.785	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	952.0	0	SC	4	13.875	0	38.785	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	953.0	0	SC	4	13.875	0	38.785	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	954.0	0	SC	4	13.874	0	38.784	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	955.0	0	SC	4	13.875	0	38.784	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	956.0	0	SC	4	13.875	0	38.784	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	957.0	0	SC	4	13.874	0	38.784	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	958.0	0	SC	4	13.875	0	38.784	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	959.0	0	SC	4	13.875	0	38.784	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	960.0	0	SC	4	13.875	0	38.784	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	961.0	0	SC	4	13.875	0	38.784	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	962.0	0	SC	4	13.874	0	38.784	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	963.0	0	SC	4	13.873	0	38.784	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	964.0	0	SC	4	13.873	0	38.784	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	965.0	0	SC	4	13.874	0	38.784	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	966.0	0	SC	4	13.871	0	38.784	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	967.0	0	SC	4	13.856	0	38.779	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	968.0	0	SC	4	13.852	0	38.779	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	969.0	0	SC	4	13.849	0	38.777	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	970.0	0	SC	4	13.840	0	38.777	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	971.0	0	SC	4	13.838	0	38.776	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	972.0	0	SC	4	13.838	0	38.775	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	973.0	0	SC	4	13.838	0	38.775	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	974.0	0	SC	4	13.838	0	38.775	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	975.0	0	SC	4	13.838	0	38.775	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	976.0	0	SC	4	13.838	0	38.775	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	977.0	0	SC	4	13.838	0	38.775	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	978.0	0	SC	4	13.838	0	38.775	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	979.0	0	SC	4	13.838	0	38.775	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	980.0	0	SC	4	13.838	0	38.775	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	981.0	0	SC	4	13.838	0	38.775	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	982.0	0	SC	4	13.838	0	38.775	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	983.0	0	SC	4	13.839	0	38.775	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	984.0	0	SC	4	13.839	0	38.775	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	985.0	0	SC	4	13.839	0	38.775	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	986.0	0	SC	4	13.839	0	38.775	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	987.0	0	SC	4	13.839	0	38.775	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	988.0	0	SC	4	13.839	0	38.775	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	989.0	0	SC	4	13.840	0	38.775	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	990.0	0	SC	4	13.840	0	38.775	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	991.0	0	SC	4	13.840	0	38.775	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	992.0	0	SC	4	13.840	0	38.775	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	993.0	0	SC	4	13.840	0	38.775	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	994.0	0	SC	4	13.840	0	38.775	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	995.0	0	SC	4	13.840	0	38.775	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	996.0	0	SC	4	13.834	0	38.772	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	997.0	0	SC	4	13.821	0	38.771	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	998.0	0	SC	4	13.821	0	38.770	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	999.0	0	SC	4	13.821	0	38.770	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	1000.0	0	SC	4	13.820	0	38.770	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	1001.0	0	SC	4	13.817	0	38.769	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	1002.0	0	SC	4	13.814	0	38.769	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	1003.0	0	SC	4	13.813	0	38.768	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	1004.0	0	SC	4	13.813	0	38.768	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	1005.0	0	SC	4	13.813	0	38.766	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	1006.0	0	SC	4	13.813	0	38.766	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	1007.0	0	SC	4	13.813	0	38.768	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	1008.0	0	SC	4	13.814	0	38.766	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	1009.0	0	SC	4	13.814	0	38.768	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	1010.0	0	SC	4	13.814	0	38.768	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	1011.0	0	SC	4	13.814	0	38.766	0
_______1991389	019	C	10/12/1991	07:01	29.8300	34.0000	0	1012.0	0	SC	4	13.814	0	38.766	0
_______1991389	020	B	10/12/1991	12:00	28.6500	34.6000	0	0.0	0	BX	4	22.900	0
_______1991389	020	B	10/12/1991	12:00	28.6500	34.6000	0	6.0	0	BX	4	22.620	0
_______1991389	020	B	10/12/1991	12:00	28.6500	34.6000	0	13.0	0	BX	4	22.620	0
_______1991389	020	B	10/12/1991	12:00	28.6500	34.6000	0	23.0	0	BX	4	22.260	0
_______1991389	020	B	10/12/1991	12:00	28.6500	34.6000	0	26.0	0	BX	4	21.930	
_______1991389	020	B	10/12/1991	12:00	28.6500	34.6000	0	29.0	0	BX	4	19.320	
_______1991389	020	B	10/12/1991	12:00	28.6500	34.6000	0	40.0	0	BX	4	17.470	0
_______1991389	020	B	10/12/1991	12:00	28.6500	34.6000	0	44.0	0	BX	4	16.920	0
_______1991389	020	B	10/12/1991	12:00	28.6500	34.6000	0	50.0	0	BX	4	16.500	0
_______1991389	020	B	10/12/1991	12:00	28.6500	34.6000	0	57.0	0	BX	4	16.299	0
_______1991389	020	B	10/12/1991	12:00	28.6500	34.6000	0	68.0	0	BX	4	16.149	0
_______1991389	020	B	10/12/1991	12:00	28.6500	34.6000	0	88.0	0	BX	4	16.219	0
_______1991389	020	B	10/12/1991	12:00	28.6500	34.6000	0	115.0	0	BX	4	16.049	0
_______1991389	020	B	10/12/1991	12:00	28.6500	34.6000	0	176.0	0	BX	4	15.050	0
_______1991389	020	B	10/12/1991	12:00	28.6500	34.6000	0	225.0	0	BX	4	14.600	0
_______1991389	020	B	10/12/1991	12:00	28.6500	34.6000	0	367.0	0	BX	4	14.200	0
_______1991389	020	B	10/12/1991	12:00	28.6500	34.6000	0	455.0	0	BX	4	14.280	0
_______1991389	020	B	10/12/1991	12:00	29.2500	33.1819	0	0.0	0	BX	4	23.56	0
_______1991389	020	B	10/12/1991	12:00	29.2500	33.1819	0	40.0	0	BX	4	23.56	0
_______1991389	020	B	10/12/1991	12:00	29.2500	33.1819	0	43.0	0	BX	4	23.46	0
_______1991389	020	B	10/12/1991	12:00	29.2500	33.1819	0	49.0	0	BX	4	21.25	0
_______1991389	020	B	10/12/1991	12:00	29.2500	33.1819	0	54.0	0	BX	4	20.22	0
_______1991389	020	B	10/12/1991	12:00	29.2500	33.1819	0	66.0	0	BX	4	18.87	0
_______1991389	020	B	10/12/1991	12:00	29.2500	33.1819	0	79.0	0	BX	4	18.17	0
_______1991389	020	B	10/12/1991	12:00	29.2500	33.1819	0	97.0	0	BX	4	17.72	0
_______1991389	020	B	10/12/1991	12:00	29.2500	33.1819	0	154.0	0	BX	4	17.02	0
_______1991389	020	B	10/12/1991	12:00	29.2500	33.1819	0	193.0	0	BX	4	16.82	0
_______1991389	020	B	10/12/1991	12:00	29.2500	33.1819	0	228.0	0	BX	4	16.45	0
_______1991389	020	B	10/12/1991	12:00	29.2500	33.1819	0	240.0	0	BX	4	16.10	0
_______1991389	020	B	10/12/1991	12:00	29.2500	33.1819	0	284.0	0	BX	4	15.65	0
_______1991389	020	B	10/12/1991	12:00	29.2500	33.1819	0	291.0	0	BX	4	15.42	0
_______1991389	020	B	10/12/1991	12:00	29.2500	33.1819	0	344.0	0	BX	4	15.25	0
_______1991389	020	B	10/12/1991	12:00	29.2500	33.1819	0	367.0	0	BX	4	14.70	0
_______1991389	020	B	10/12/1991	12:00	29.2500	33.1819	0	465.0	0	BX	4	14.65	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	2.0	0	SC	4	25.114	0	39.196	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	3.0	0	SC	4	25.111	0	39.196	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	4.0	0	SC	4	25.108	0	39.195	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	5.0	0	SC	4	25.107	0	39.195	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	6.0	0	SC	4	25.107	0	39.195	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	7.0	0	SC	4	25.107	0	39.196	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	8.0	0	SC	4	25.107	0	39.196	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	9.0	0	SC	4	25.107	0	39.196	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	10.0	0	SC	4	25.107	0	39.195	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	11.0	0	SC	4	25.107	0	39.195	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	12.0	0	SC	4	25.107	0	39.196	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	13.0	0	SC	4	25.107	0	39.196	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	14.0	0	SC	4	25.107	0	39.196	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	15.0	0	SC	4	25.107	0	39.195	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	16.0	0	SC	4	25.106	0	39.195	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	17.0	0	SC	4	25.104	0	39.195	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	18.0	0	SC	4	25.104	0	39.196	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	19.0	0	SC	4	25.106	0	39.196	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	20.0	0	SC	4	25.106	0	39.196	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	21.0	0	SC	4	25.107	0	39.196	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	22.0	0	SC	4	25.107	0	39.195	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	23.0	0	SC	4	25.107	0	39.196	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	24.0	0	SC	4	25.107	0	39.196	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	25.0	0	SC	4	25.107	0	39.196	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	26.0	0	SC	4	25.107	0	39.196	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	27.0	0	SC	4	25.107	0	39.196	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	28.0	0	SC	4	25.107	0	39.195	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	29.0	0	SC	4	25.107	0	39.196	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	30.0	0	SC	4	25.108	0	39.196	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	31.0	0	SC	4	25.108	0	39.195	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	32.0	0	SC	4	25.107	0	39.195	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	33.0	0	SC	4	25.107	0	39.196	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	34.0	0	SC	4	25.108	0	39.196	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	35.0	0	SC	4	25.110	0	39.196	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	36.0	0	SC	4	25.110	0	39.196	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	37.0	0	SC	4	25.110	0	39.195	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	38.0	0	SC	4	25.110	0	39.196	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	39.0	0	SC	4	25.110	0	39.196	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	40.0	0	SC	4	25.110	0	39.196	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	41.0	0	SC	4	25.110	0	39.195	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	42.0	0	SC	4	25.107	0	39.195	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	43.0	0	SC	4	25.107	0	39.194	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	44.0	0	SC	4	25.106	0	39.195	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	45.0	0	SC	4	25.104	0	39.195	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	46.0	0	SC	4	25.106	0	39.195	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	47.0	0	SC	4	25.106	0	39.195	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	48.0	0	SC	4	25.106	0	39.194	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	49.0	0	SC	4	25.104	0	39.195	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	50.0	0	SC	4	25.104	0	39.194	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	51.0	0	SC	4	25.104	0	39.195	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	52.0	0	SC	4	25.101	0	39.194	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	53.0	0	SC	4	25.100	0	39.194	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	54.0	0	SC	4	25.100	0	39.194	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	55.0	0	SC	4	25.100	0	39.194	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	56.0	0	SC	4	25.100	0	39.194	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	57.0	0	SC	4	25.090	4	39.178	4
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	58.0	0	SC	4	24.459	4	38.561	4
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	59.0	0	SC	4	22.721	0	38.827	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	60.0	0	SC	4	22.504	0	38.891	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	61.0	0	SC	4	22.367	0	38.897	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	62.0	0	SC	4	22.162	0	38.880	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	63.0	0	SC	4	22.000	0	38.910	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	64.0	0	SC	4	21.854	0	38.909	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	65.0	0	SC	4	21.742	0	38.905	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	66.0	0	SC	4	21.551	0	38.881	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	67.0	0	SC	4	21.402	0	38.930	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	68.0	0	SC	4	21.312	0	38.932	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	69.0	0	SC	4	21.218	0	38.932	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	70.0	0	SC	4	21.091	0	38.935	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	71.0	0	SC	4	20.978	0	38.944	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	72.0	0	SC	4	20.896	0	38.935	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	73.0	0	SC	4	20.801	0	38.950	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	74.0	0	SC	4	20.709	0	38.958	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	75.0	0	SC	4	20.629	0	38.977	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	76.0	0	SC	4	20.551	0	38.983	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	77.0	0	SC	4	20.466	0	38.979	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	78.0	0	SC	4	20.402	0	38.985	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	79.0	0	SC	4	20.340	0	38.984	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	80.0	0	SC	4	20.267	0	38.986	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	81.0	0	SC	4	20.191	0	38.986	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	82.0	0	SC	4	20.114	0	38.971	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	83.0	0	SC	4	19.975	0	38.981	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	84.0	0	SC	4	19.902	0	38.992	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	85.0	0	SC	4	19.840	0	38.979	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	86.0	0	SC	4	19.750	0	38.987	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	87.0	0	SC	4	19.693	0	38.980	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	88.0	0	SC	4	19.593	0	38.971	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	89.0	0	SC	4	19.475	0	38.956	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	90.0	0	SC	4	19.353	0	38.971	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	91.0	0	SC	4	19.292	0	38.986	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	92.0	0	SC	4	19.247	0	38.984	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	93.0	0	SC	4	19.158	0	38.966	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	94.0	0	SC	4	19.035	0	38.981	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	95.0	0	SC	4	18.968	0	38.992	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	96.0	0	SC	4	18.892	0	38.976	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	97.0	0	SC	4	18.795	0	38.977	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	98.0	0	SC	4	18.701	0	38.986	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	99.0	0	SC	4	18.652	0	39.009	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	100.0	0	SC	4	18.639	0	39.009	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	101.0	0	SC	4	18.606	0	39.005	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	102.0	0	SC	4	18.548	0	39.001	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	103.0	0	SC	4	18.495	0	39.013	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	104.0	0	SC	4	18.451	0	39.006	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	105.0	0	SC	4	18.395	0	39.014	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	106.0	0	SC	4	18.357	0	39.014	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	107.0	0	SC	4	18.292	0	39.000	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	108.0	0	SC	4	18.239	0	39.018	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	109.0	0	SC	4	18.193	0	39.012	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	110.0	0	SC	4	18.139	0	39.016	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	111.0	0	SC	4	18.100	0	39.022	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	112.0	0	SC	4	18.075	0	39.025	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	113.0	0	SC	4	18.028	0	39.015	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	114.0	0	SC	4	17.989	0	39.021	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	115.0	0	SC	4	17.968	0	39.026	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	116.0	0	SC	4	17.955	0	39.026	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	117.0	0	SC	4	17.940	0	39.025	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	118.0	0	SC	4	17.923	0	39.026	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	119.0	0	SC	4	17.903	0	39.023	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	120.0	0	SC	4	17.871	0	39.021	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	121.0	0	SC	4	17.833	0	39.014	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	122.0	0	SC	4	17.788	0	39.019	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	123.0	0	SC	4	17.774	0	39.023	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	124.0	0	SC	4	17.763	0	39.021	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	125.0	0	SC	4	17.753	0	39.022	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	126.0	0	SC	4	17.725	0	39.014	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	127.0	0	SC	4	17.694	0	39.020	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	128.0	0	SC	4	17.669	0	39.026	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	129.0	0	SC	4	17.659	0	39.025	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	130.0	0	SC	4	17.615	0	39.018	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	131.0	0	SC	4	17.566	0	39.030	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	132.0	0	SC	4	17.542	0	39.036	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	133.0	0	SC	4	17.527	0	39.041	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	134.0	0	SC	4	17.516	0	39.047	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	135.0	0	SC	4	17.510	0	39.048	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	136.0	0	SC	4	17.496	0	39.047	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	137.0	0	SC	4	17.482	0	39.054	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	138.0	0	SC	4	17.474	0	39.055	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	139.0	0	SC	4	17.465	0	39.053	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	140.0	0	SC	4	17.444	0	39.055	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	141.0	0	SC	4	17.434	0	39.069	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	142.0	0	SC	4	17.431	0	39.075	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	143.0	0	SC	4	17.429	0	39.076	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	144.0	0	SC	4	17.420	0	39.078	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	145.0	0	SC	4	17.413	0	39.082	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	146.0	0	SC	4	17.400	0	39.082	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	147.0	0	SC	4	17.399	0	39.087	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	148.0	0	SC	4	17.392	0	39.085	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	149.0	0	SC	4	17.382	0	39.085	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	150.0	0	SC	4	17.370	0	39.083	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	151.0	0	SC	4	17.361	0	39.089	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	152.0	0	SC	4	17.350	0	39.083	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	153.0	0	SC	4	17.337	0	39.097	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	154.0	0	SC	4	17.341	0	39.104	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	155.0	0	SC	4	17.343	0	39.105	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	156.0	0	SC	4	17.332	0	39.108	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	157.0	0	SC	4	17.322	0	39.113	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	158.0	0	SC	4	17.315	0	39.115	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	159.0	0	SC	4	17.309	0	39.111	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	160.0	0	SC	4	17.297	0	39.111	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	161.0	0	SC	4	17.285	0	39.115	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	162.0	0	SC	4	17.285	0	39.122	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	163.0	0	SC	4	17.285	0	39.119	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	164.0	0	SC	4	17.277	0	39.119	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	165.0	0	SC	4	17.271	0	39.118	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	166.0	0	SC	4	17.260	0	39.124	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	167.0	0	SC	4	17.256	0	39.123	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	168.0	0	SC	4	17.253	0	39.124	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	169.0	0	SC	4	17.247	0	39.120	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	170.0	0	SC	4	17.240	0	39.124	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	171.0	0	SC	4	17.239	0	39.123	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	172.0	0	SC	4	17.232	0	39.123	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	173.0	0	SC	4	17.228	0	39.125	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	174.0	0	SC	4	17.225	0	39.123	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	175.0	0	SC	4	17.221	0	39.123	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	176.0	0	SC	4	17.218	0	39.122	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	177.0	0	SC	4	17.212	0	39.123	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	178.0	0	SC	4	17.207	0	39.123	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	179.0	0	SC	4	17.201	0	39.124	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	180.0	0	SC	4	17.198	0	39.125	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	181.0	0	SC	4	17.188	0	39.122	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	182.0	0	SC	4	17.184	0	39.125	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	183.0	0	SC	4	17.180	0	39.126	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	184.0	0	SC	4	17.177	0	39.126	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	185.0	0	SC	4	17.174	0	39.126	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	186.0	0	SC	4	17.170	0	39.127	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	187.0	0	SC	4	17.170	0	39.131	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	188.0	0	SC	4	17.170	0	39.131	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	189.0	0	SC	4	17.170	0	39.132	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	190.0	0	SC	4	17.170	0	39.132	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	191.0	0	SC	4	17.169	0	39.132	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	192.0	0	SC	4	17.166	0	39.132	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	193.0	0	SC	4	17.163	0	39.132	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	194.0	0	SC	4	17.162	0	39.131	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	195.0	0	SC	4	17.155	0	39.129	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	196.0	0	SC	4	17.149	0	39.130	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	197.0	0	SC	4	17.149	0	39.132	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	198.0	0	SC	4	17.152	0	39.133	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	199.0	0	SC	4	17.150	0	39.131	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	200.0	0	SC	4	17.145	0	39.127	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	201.0	0	SC	4	17.139	0	39.129	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	202.0	0	SC	4	17.132	0	39.129	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	203.0	0	SC	4	17.127	0	39.129	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	204.0	0	SC	4	17.122	0	39.129	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	205.0	0	SC	4	17.111	0	39.127	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	206.0	0	SC	4	17.101	0	39.129	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	207.0	0	SC	4	17.094	0	39.129	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	208.0	0	SC	4	17.087	0	39.126	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	209.0	0	SC	4	17.075	0	39.125	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	210.0	0	SC	4	17.065	0	39.130	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	211.0	0	SC	4	17.059	0	39.125	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	212.0	0	SC	4	17.038	0	39.124	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	213.0	0	SC	4	17.028	0	39.126	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	214.0	0	SC	4	17.011	0	39.117	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	215.0	0	SC	4	16.979	0	39.118	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	216.0	0	SC	4	16.961	0	39.118	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	217.0	0	SC	4	16.944	0	39.118	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	218.0	0	SC	4	16.924	0	39.115	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	219.0	0	SC	4	16.896	0	39.111	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	220.0	0	SC	4	16.872	0	39.117	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	221.0	0	SC	4	16.851	0	39.115	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	222.0	0	SC	4	16.836	0	39.116	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	223.0	0	SC	4	16.820	0	39.113	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	224.0	0	SC	4	16.805	0	39.116	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	225.0	0	SC	4	16.791	0	39.112	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	226.0	0	SC	4	16.767	0	39.110	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	227.0	0	SC	4	16.746	0	39.109	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	228.0	0	SC	4	16.729	0	39.111	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	229.0	0	SC	4	16.719	0	39.111	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	230.0	0	SC	4	16.708	0	39.111	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	231.0	0	SC	4	16.693	0	39.111	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	232.0	0	SC	4	16.683	0	39.111	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	233.0	0	SC	4	16.653	0	39.101	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	234.0	0	SC	4	16.614	0	39.101	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	235.0	0	SC	4	16.572	0	39.098	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	236.0	0	SC	4	16.544	0	39.104	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	237.0	0	SC	4	16.524	0	39.095	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	238.0	0	SC	4	16.466	0	39.090	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	239.0	0	SC	4	16.427	0	39.089	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	240.0	0	SC	4	16.370	0	39.083	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	241.0	0	SC	4	16.337	0	39.090	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	242.0	0	SC	4	16.322	0	39.091	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	243.0	0	SC	4	16.311	0	39.092	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	244.0	0	SC	4	16.299	0	39.088	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	245.0	0	SC	4	16.283	0	39.083	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	246.0	0	SC	4	16.245	0	39.081	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	247.0	0	SC	4	16.213	0	39.076	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	248.0	0	SC	4	16.177	0	39.080	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	249.0	0	SC	4	16.129	0	39.063	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	250.0	0	SC	4	16.090	0	39.071	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	251.0	0	SC	4	16.065	0	39.067	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	252.0	0	SC	4	16.004	0	39.060	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	253.0	0	SC	4	15.980	0	39.064	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	254.0	0	SC	4	15.961	0	39.067	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	255.0	0	SC	4	15.951	0	39.068	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	256.0	0	SC	4	15.930	0	39.058	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	257.0	0	SC	4	15.910	0	39.062	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	258.0	0	SC	4	15.895	0	39.061	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	259.0	0	SC	4	15.846	0	39.043	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	260.0	0	SC	4	15.803	0	39.050	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	261.0	0	SC	4	15.786	0	39.051	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	262.0	0	SC	4	15.765	0	39.040	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	263.0	0	SC	4	15.704	0	39.011	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	264.0	0	SC	4	15.619	0	39.021	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	265.0	0	SC	4	15.586	0	39.029	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	266.0	0	SC	4	15.564	0	39.032	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	267.0	0	SC	4	15.553	0	39.034	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	268.0	0	SC	4	15.549	0	39.035	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	269.0	0	SC	4	15.546	0	39.034	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	270.0	0	SC	4	15.542	0	39.034	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	271.0	0	SC	4	15.541	0	39.034	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	272.0	0	SC	4	15.539	0	39.034	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	273.0	0	SC	4	15.537	0	39.033	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	274.0	0	SC	4	15.531	0	39.033	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	275.0	0	SC	4	15.527	0	39.030	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	276.0	0	SC	4	15.515	0	39.030	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	277.0	0	SC	4	15.503	0	39.026	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	278.0	0	SC	4	15.490	0	39.027	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	279.0	0	SC	4	15.483	0	39.027	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	280.0	0	SC	4	15.475	0	39.023	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	281.0	0	SC	4	15.461	0	39.020	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	282.0	0	SC	4	15.435	0	39.016	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	283.0	0	SC	4	15.416	0	39.015	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	284.0	0	SC	4	15.397	0	39.015	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	285.0	0	SC	4	15.380	0	39.013	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	286.0	0	SC	4	15.357	0	39.012	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	287.0	0	SC	4	15.339	0	39.011	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	288.0	0	SC	4	15.326	0	39.014	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	289.0	0	SC	4	15.322	0	39.014	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	290.0	0	SC	4	15.319	0	39.014	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	291.0	0	SC	4	15.315	0	39.013	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	292.0	0	SC	4	15.310	0	39.014	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	293.0	0	SC	4	15.308	0	39.013	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	294.0	0	SC	4	15.303	0	39.013	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	295.0	0	SC	4	15.299	0	39.011	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	296.0	0	SC	4	15.286	0	39.007	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	297.0	0	SC	4	15.277	0	39.009	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	298.0	0	SC	4	15.273	0	39.009	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	299.0	0	SC	4	15.270	0	39.008	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	300.0	0	SC	4	15.265	0	39.008	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	301.0	0	SC	4	15.263	0	39.009	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	302.0	0	SC	4	15.261	0	39.009	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	303.0	0	SC	4	15.259	0	39.007	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	304.0	0	SC	4	15.246	0	39.000	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	305.0	0	SC	4	15.232	0	39.005	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	306.0	0	SC	4	15.223	0	39.002	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	307.0	0	SC	4	15.216	0	39.005	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	308.0	0	SC	4	15.195	0	38.995	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	309.0	0	SC	4	15.174	0	39.000	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	310.0	0	SC	4	15.166	0	38.999	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	311.0	0	SC	4	15.154	0	39.000	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	312.0	0	SC	4	15.143	0	38.999	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	313.0	0	SC	4	15.133	0	38.998	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	314.0	0	SC	4	15.114	0	38.987	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	315.0	0	SC	4	15.088	0	38.988	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	316.0	0	SC	4	15.071	0	38.993	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	317.0	0	SC	4	15.069	0	38.993	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	318.0	0	SC	4	15.064	0	38.993	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	319.0	0	SC	4	15.062	0	38.993	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	320.0	0	SC	4	15.060	0	38.992	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	321.0	0	SC	4	15.048	0	38.983	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	322.0	0	SC	4	15.015	0	38.979	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	323.0	0	SC	4	15.001	0	38.984	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	324.0	0	SC	4	14.992	0	38.984	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	325.0	0	SC	4	14.987	0	38.981	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	326.0	0	SC	4	14.980	0	38.981	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	327.0	0	SC	4	14.973	0	38.980	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	328.0	0	SC	4	14.968	0	38.979	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	329.0	0	SC	4	14.952	0	38.969	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	330.0	0	SC	4	14.931	0	38.974	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	331.0	0	SC	4	14.925	0	38.976	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	332.0	0	SC	4	14.918	0	38.972	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	333.0	0	SC	4	14.911	0	38.972	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	334.0	0	SC	4	14.900	0	38.970	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	335.0	0	SC	4	14.890	0	38.969	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	336.0	0	SC	4	14.883	0	38.969	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	337.0	0	SC	4	14.876	0	38.966	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	338.0	0	SC	4	14.862	0	38.965	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	339.0	0	SC	4	14.857	0	38.967	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	340.0	0	SC	4	14.854	0	38.965	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	341.0	0	SC	4	14.841	0	38.962	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	342.0	0	SC	4	14.836	0	38.963	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	343.0	0	SC	4	14.827	0	38.959	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	344.0	0	SC	4	14.805	0	38.953	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	345.0	0	SC	4	14.793	0	38.957	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	346.0	0	SC	4	14.789	0	38.958	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	347.0	0	SC	4	14.786	0	38.958	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	348.0	0	SC	4	14.781	0	38.957	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	349.0	0	SC	4	14.779	0	38.957	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	350.0	0	SC	4	14.775	0	38.955	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	351.0	0	SC	4	14.770	0	38.952	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	352.0	0	SC	4	14.760	0	38.950	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	353.0	0	SC	4	14.749	0	38.950	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	354.0	0	SC	4	14.740	0	38.950	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	355.0	0	SC	4	14.732	0	38.949	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	356.0	0	SC	4	14.723	0	38.948	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	357.0	0	SC	4	14.709	0	38.939	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	358.0	0	SC	4	14.694	0	38.939	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	359.0	0	SC	4	14.683	0	38.942	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	360.0	0	SC	4	14.678	0	38.941	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	361.0	0	SC	4	14.671	0	38.942	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	362.0	0	SC	4	14.666	0	38.941	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	363.0	0	SC	4	14.661	0	38.939	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	364.0	0	SC	4	14.659	0	38.938	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	365.0	0	SC	4	14.652	0	38.935	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	366.0	0	SC	4	14.645	0	38.932	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	367.0	0	SC	4	14.631	0	38.929	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	368.0	0	SC	4	14.621	0	38.931	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	369.0	0	SC	4	14.615	0	38.931	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	370.0	0	SC	4	14.609	0	38.930	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	371.0	0	SC	4	14.603	0	38.928	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	372.0	0	SC	4	14.593	0	38.923	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	373.0	0	SC	4	14.581	0	38.923	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	374.0	0	SC	4	14.570	0	38.923	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	375.0	0	SC	4	14.564	0	38.923	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	376.0	0	SC	4	14.557	0	38.923	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	377.0	0	SC	4	14.551	0	38.923	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	378.0	0	SC	4	14.545	0	38.922	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	379.0	0	SC	4	14.534	0	38.916	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	380.0	0	SC	4	14.520	0	38.916	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	381.0	0	SC	4	14.512	0	38.915	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	382.0	0	SC	4	14.498	0	38.910	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	383.0	0	SC	4	14.489	0	38.910	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	384.0	0	SC	4	14.479	0	38.907	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	385.0	0	SC	4	14.463	0	38.904	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	386.0	0	SC	4	14.454	0	38.907	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	387.0	0	SC	4	14.451	0	38.908	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	388.0	0	SC	4	14.449	0	38.908	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	389.0	0	SC	4	14.446	0	38.901	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	390.0	0	SC	4	14.420	0	38.891	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	391.0	0	SC	4	14.404	0	38.895	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	392.0	0	SC	4	14.398	0	38.896	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	393.0	0	SC	4	14.392	0	38.893	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	394.0	0	SC	4	14.383	0	38.891	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	395.0	0	SC	4	14.373	0	38.886	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	396.0	0	SC	4	14.343	0	38.880	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	397.0	0	SC	4	14.332	0	38.883	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	398.0	0	SC	4	14.329	0	38.883	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	399.0	0	SC	4	14.327	0	38.884	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	400.0	0	SC	4	14.324	0	38.882	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	401.0	0	SC	4	14.319	0	38.882	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	402.0	0	SC	4	14.312	0	38.880	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	403.0	0	SC	4	14.305	0	38.880	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	404.0	0	SC	4	14.301	0	38.879	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	405.0	0	SC	4	14.299	0	38.877	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	406.0	0	SC	4	14.293	0	38.873	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	407.0	0	SC	4	14.280	0	38.870	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	408.0	0	SC	4	14.270	0	38.870	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	409.0	0	SC	4	14.262	0	38.870	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	410.0	0	SC	4	14.255	0	38.870	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	411.0	0	SC	4	14.253	0	38.870	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	412.0	0	SC	4	14.253	0	38.870	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	413.0	0	SC	4	14.249	0	38.866	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	414.0	0	SC	4	14.239	0	38.865	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	415.0	0	SC	4	14.234	0	38.867	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	416.0	0	SC	4	14.232	0	38.867	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	417.0	0	SC	4	14.232	0	38.867	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	418.0	0	SC	4	14.230	0	38.866	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	419.0	0	SC	4	14.227	0	38.865	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	420.0	0	SC	4	14.227	0	38.866	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	421.0	0	SC	4	14.225	0	38.865	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	422.0	0	SC	4	14.223	0	38.862	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	423.0	0	SC	4	14.216	0	38.859	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	424.0	0	SC	4	14.201	0	38.851	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	425.0	0	SC	4	14.190	0	38.858	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	426.0	0	SC	4	14.189	0	38.859	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	427.0	0	SC	4	14.188	0	38.858	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	428.0	0	SC	4	14.187	0	38.858	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	429.0	0	SC	4	14.185	0	38.856	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	430.0	0	SC	4	14.181	0	38.854	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	431.0	0	SC	4	14.175	0	38.853	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	432.0	0	SC	4	14.164	0	38.848	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	433.0	0	SC	4	14.156	0	38.851	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	434.0	0	SC	4	14.152	0	38.849	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	435.0	0	SC	4	14.145	0	38.848	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	436.0	0	SC	4	14.143	0	38.848	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	437.0	0	SC	4	14.142	0	38.848	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	438.0	0	SC	4	14.142	0	38.848	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	439.0	0	SC	4	14.140	0	38.848	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	440.0	0	SC	4	14.137	0	38.846	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	441.0	0	SC	4	14.133	0	38.846	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	442.0	0	SC	4	14.128	0	38.846	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	443.0	0	SC	4	14.126	0	38.845	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	444.0	0	SC	4	14.122	0	38.844	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	445.0	0	SC	4	14.116	0	38.840	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	446.0	0	SC	4	14.109	0	38.839	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	447.0	0	SC	4	14.104	0	38.840	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	448.0	0	SC	4	14.102	0	38.840	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	449.0	0	SC	4	14.100	0	38.840	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	450.0	0	SC	4	14.100	0	38.840	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	451.0	0	SC	4	14.097	0	38.840	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	452.0	0	SC	4	14.096	0	38.838	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	453.0	0	SC	4	14.089	0	38.835	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	454.0	0	SC	4	14.088	0	38.838	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	455.0	0	SC	4	14.086	0	38.838	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	456.0	0	SC	4	14.084	4	38.837	4
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	457.0	0	SC	4	14.072	4	38.828	4
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	458.0	0	SC	4	14.063	0	38.832	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	459.0	0	SC	4	14.062	0	38.832	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	460.0	0	SC	4	14.060	0	38.832	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	461.0	0	SC	4	14.058	0	38.830	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	462.0	0	SC	4	14.050	0	38.827	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	463.0	0	SC	4	14.048	0	38.831	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	464.0	0	SC	4	14.044	0	38.830	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	465.0	0	SC	4	14.044	0	38.828	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	466.0	0	SC	4	14.043	0	38.826	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	467.0	0	SC	4	14.036	0	38.824	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	468.0	0	SC	4	14.029	0	38.824	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	469.0	0	SC	4	14.022	0	38.823	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	470.0	0	SC	4	14.020	0	38.824	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	471.0	0	SC	4	14.017	0	38.823	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	472.0	0	SC	4	14.013	0	38.821	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	473.0	0	SC	4	14.011	0	38.821	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	474.0	0	SC	4	14.010	0	38.821	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	475.0	0	SC	4	14.010	0	38.821	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	476.0	0	SC	4	14.010	0	38.820	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	477.0	0	SC	4	14.004	0	38.819	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	478.0	0	SC	4	13.999	0	38.819	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	479.0	0	SC	4	13.996	0	38.819	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	480.0	0	SC	4	13.992	0	38.816	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	481.0	0	SC	4	13.985	0	38.814	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	482.0	0	SC	4	13.982	0	38.816	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	483.0	0	SC	4	13.979	0	38.812	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	484.0	0	SC	4	13.972	0	38.812	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	485.0	0	SC	4	13.966	0	38.812	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	486.0	0	SC	4	13.963	0	38.812	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	487.0	0	SC	4	13.961	0	38.810	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	488.0	0	SC	4	13.954	0	38.810	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	489.0	0	SC	4	13.954	0	38.810	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	490.0	0	SC	4	13.952	0	38.810	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	491.0	0	SC	4	13.951	0	38.810	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	492.0	0	SC	4	13.951	0	38.810	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	493.0	0	SC	4	13.951	0	38.810	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	494.0	0	SC	4	13.947	0	38.807	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	495.0	0	SC	4	13.944	0	38.807	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	496.0	0	SC	4	13.939	0	38.805	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	497.0	0	SC	4	13.937	0	38.805	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	498.0	0	SC	4	13.937	0	38.806	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	499.0	0	SC	4	13.935	0	38.805	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	500.0	0	SC	4	13.935	0	38.806	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	501.0	0	SC	4	13.935	0	38.805	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	502.0	0	SC	4	13.935	0	38.805	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	503.0	0	SC	4	13.935	0	38.806	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	504.0	0	SC	4	13.935	0	38.805	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	505.0	0	SC	4	13.935	0	38.805	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	506.0	0	SC	4	13.933	0	38.805	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	507.0	0	SC	4	13.932	0	38.805	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	508.0	0	SC	4	13.931	0	38.805	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	509.0	0	SC	4	13.930	0	38.804	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	510.0	0	SC	4	13.925	0	38.801	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	511.0	0	SC	4	13.923	0	38.803	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	512.0	0	SC	4	13.921	0	38.803	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	513.0	0	SC	4	13.918	0	38.800	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	514.0	0	SC	4	13.916	0	38.800	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	515.0	0	SC	4	13.911	0	38.798	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	516.0	0	SC	4	13.907	0	38.798	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	517.0	0	SC	4	13.904	0	38.798	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	518.0	0	SC	4	13.902	0	38.798	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	519.0	0	SC	4	13.902	0	38.798	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	520.0	0	SC	4	13.902	0	38.798	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	521.0	0	SC	4	13.899	0	38.798	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	522.0	0	SC	4	13.898	0	38.798	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	523.0	0	SC	4	13.897	0	38.797	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	524.0	0	SC	4	13.897	0	38.798	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	525.0	0	SC	4	13.897	0	38.797	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	526.0	0	SC	4	13.895	0	38.797	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	527.0	0	SC	4	13.897	0	38.797	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	528.0	0	SC	4	13.895	0	38.797	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	529.0	0	SC	4	13.893	0	38.796	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	530.0	0	SC	4	13.892	0	38.796	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	531.0	0	SC	4	13.890	0	38.796	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	532.0	0	SC	4	13.890	0	38.796	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	533.0	0	SC	4	13.890	0	38.794	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	534.0	0	SC	4	13.888	0	38.794	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	535.0	0	SC	4	13.883	0	38.791	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	536.0	0	SC	4	13.880	0	38.792	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	537.0	0	SC	4	13.878	0	38.792	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	538.0	0	SC	4	13.878	0	38.791	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	539.0	0	SC	4	13.876	0	38.791	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	540.0	0	SC	4	13.872	0	38.791	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	541.0	0	SC	4	13.871	0	38.791	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	542.0	0	SC	4	13.869	0	38.790	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	543.0	0	SC	4	13.867	0	38.790	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	544.0	0	SC	4	13.866	0	38.789	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	545.0	0	SC	4	13.864	0	38.789	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	546.0	0	SC	4	13.862	0	38.787	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	547.0	0	SC	4	13.859	0	38.787	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	548.0	0	SC	4	13.857	0	38.786	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	549.0	0	SC	4	13.855	0	38.786	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	550.0	0	SC	4	13.852	0	38.785	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	551.0	0	SC	4	13.850	0	38.785	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	552.0	0	SC	4	13.850	0	38.785	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	553.0	0	SC	4	13.848	0	38.784	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	554.0	0	SC	4	13.846	0	38.784	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	555.0	0	SC	4	13.845	0	38.784	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	556.0	0	SC	4	13.843	0	38.784	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	557.0	0	SC	4	13.841	0	38.784	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	558.0	0	SC	4	13.840	0	38.784	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	559.0	0	SC	4	13.839	0	38.783	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	560.0	0	SC	4	13.838	0	38.783	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	561.0	0	SC	4	13.833	0	38.782	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	562.0	0	SC	4	13.831	0	38.782	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	563.0	0	SC	4	13.831	0	38.780	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	564.0	0	SC	4	13.829	0	38.780	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	565.0	0	SC	4	13.827	0	38.778	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	566.0	0	SC	4	13.824	0	38.778	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	567.0	0	SC	4	13.822	0	38.779	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	568.0	0	SC	4	13.822	0	38.779	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	569.0	0	SC	4	13.821	0	38.778	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	570.0	0	SC	4	13.820	0	38.778	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	571.0	0	SC	4	13.820	0	38.777	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	572.0	0	SC	4	13.819	0	38.777	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	573.0	0	SC	4	13.819	0	38.777	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	574.0	0	SC	4	13.819	0	38.777	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	575.0	0	SC	4	13.817	0	38.778	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	576.0	0	SC	4	13.817	0	38.777	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	577.0	0	SC	4	13.815	0	38.777	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	578.0	0	SC	4	13.812	0	38.776	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	579.0	0	SC	4	13.810	0	38.776	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	580.0	0	SC	4	13.810	0	38.776	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	581.0	0	SC	4	13.810	0	38.776	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	582.0	0	SC	4	13.810	0	38.777	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	583.0	0	SC	4	13.808	0	38.777	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	584.0	0	SC	4	13.808	0	38.777	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	585.0	0	SC	4	13.806	0	38.773	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	586.0	0	SC	4	13.803	0	38.772	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	587.0	0	SC	4	13.800	0	38.773	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	588.0	0	SC	4	13.800	0	38.773	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	589.0	0	SC	4	13.800	0	38.773	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	590.0	0	SC	4	13.800	0	38.773	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	591.0	0	SC	4	13.800	0	38.773	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	592.0	0	SC	4	13.800	0	38.773	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	593.0	0	SC	4	13.800	0	38.773	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	594.0	0	SC	4	13.800	0	38.773	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	595.0	0	SC	4	13.800	0	38.773	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	596.0	0	SC	4	13.800	0	38.775	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	597.0	0	SC	4	13.800	0	38.773	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	598.0	0	SC	4	13.800	0	38.773	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	599.0	0	SC	4	13.800	0	38.773	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	600.0	0	SC	4	13.798	0	38.772	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	601.0	0	SC	4	13.794	0	38.771	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	602.0	0	SC	4	13.791	0	38.771	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	603.0	0	SC	4	13.791	0	38.771	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	604.0	0	SC	4	13.787	0	38.770	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	605.0	0	SC	4	13.786	0	38.771	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	606.0	0	SC	4	13.784	0	38.770	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	607.0	0	SC	4	13.784	0	38.771	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	608.0	0	SC	4	13.786	0	38.770	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	609.0	0	SC	4	13.782	0	38.769	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	610.0	0	SC	4	13.782	0	38.770	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	611.0	0	SC	4	13.782	0	38.771	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	612.0	0	SC	4	13.784	0	38.771	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	613.0	0	SC	4	13.784	0	38.770	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	614.0	0	SC	4	13.782	0	38.770	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	615.0	0	SC	4	13.782	0	38.769	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	616.0	0	SC	4	13.779	0	38.769	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	617.0	0	SC	4	13.777	0	38.769	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	618.0	0	SC	4	13.777	0	38.768	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	619.0	0	SC	4	13.774	0	38.766	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	620.0	0	SC	4	13.774	0	38.766	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	621.0	0	SC	4	13.772	0	38.768	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	622.0	0	SC	4	13.772	0	38.766	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	623.0	0	SC	4	13.770	0	38.766	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	624.0	0	SC	4	13.770	0	38.766	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	625.0	0	SC	4	13.768	0	38.765	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	626.0	0	SC	4	13.767	0	38.765	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	627.0	0	SC	4	13.765	0	38.765	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	628.0	0	SC	4	13.763	0	38.764	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	629.0	0	SC	4	13.761	0	38.764	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	630.0	0	SC	4	13.760	0	38.764	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	631.0	0	SC	4	13.760	0	38.764	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	632.0	0	SC	4	13.758	0	38.764	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	633.0	0	SC	4	13.758	0	38.764	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	634.0	0	SC	4	13.758	0	38.764	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	635.0	0	SC	4	13.756	0	38.764	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	636.0	0	SC	4	13.755	0	38.763	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	637.0	0	SC	4	13.754	0	38.763	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	638.0	0	SC	4	13.753	0	38.763	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	639.0	0	SC	4	13.753	0	38.763	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	640.0	0	SC	4	13.753	0	38.763	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	641.0	0	SC	4	13.753	0	38.763	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	642.0	0	SC	4	13.753	0	38.763	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	643.0	0	SC	4	13.751	0	38.762	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	644.0	0	SC	4	13.751	0	38.762	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	645.0	0	SC	4	13.749	0	38.762	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	646.0	0	SC	4	13.748	0	38.761	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	647.0	0	SC	4	13.748	0	38.761	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	648.0	0	SC	4	13.747	0	38.761	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	649.0	0	SC	4	13.746	0	38.761	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	650.0	0	SC	4	13.746	0	38.761	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	651.0	0	SC	4	13.746	0	38.761	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	652.0	0	SC	4	13.744	0	38.759	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	653.0	0	SC	4	13.742	0	38.758	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	654.0	0	SC	4	13.742	0	38.759	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	655.0	0	SC	4	13.741	0	38.758	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	656.0	0	SC	4	13.739	0	38.758	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	657.0	0	SC	4	13.739	0	38.758	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	658.0	0	SC	4	13.739	0	38.757	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	659.0	0	SC	4	13.737	0	38.757	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	660.0	0	SC	4	13.737	0	38.758	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	661.0	0	SC	4	13.735	0	38.758	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	662.0	0	SC	4	13.735	0	38.757	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	663.0	0	SC	4	13.735	0	38.757	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	664.0	0	SC	4	13.734	0	38.757	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	665.0	0	SC	4	13.732	0	38.756	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	666.0	0	SC	4	13.729	0	38.756	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	667.0	0	SC	4	13.727	0	38.756	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	668.0	0	SC	4	13.727	0	38.756	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	669.0	0	SC	4	13.727	0	38.756	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	670.0	0	SC	4	13.725	0	38.755	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	671.0	0	SC	4	13.725	0	38.755	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	672.0	0	SC	4	13.725	0	38.755	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	673.0	0	SC	4	13.725	0	38.755	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	674.0	0	SC	4	13.723	0	38.755	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	675.0	0	SC	4	13.722	0	38.755	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	676.0	0	SC	4	13.721	0	38.755	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	677.0	0	SC	4	13.720	0	38.754	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	678.0	0	SC	4	13.720	0	38.754	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	679.0	0	SC	4	13.720	0	38.752	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	680.0	0	SC	4	13.718	0	38.752	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	681.0	0	SC	4	13.718	0	38.752	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	682.0	0	SC	4	13.716	0	38.752	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	683.0	0	SC	4	13.715	0	38.752	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	684.0	0	SC	4	13.715	0	38.752	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	685.0	0	SC	4	13.715	0	38.752	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	686.0	0	SC	4	13.714	0	38.752	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	687.0	0	SC	4	13.714	0	38.752	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	688.0	0	SC	4	13.714	0	38.752	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	689.0	0	SC	4	13.714	0	38.751	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	690.0	0	SC	4	13.714	0	38.752	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	691.0	0	SC	4	13.713	0	38.752	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	692.0	0	SC	4	13.713	0	38.752	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	693.0	0	SC	4	13.713	0	38.752	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	694.0	0	SC	4	13.713	0	38.751	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	695.0	0	SC	4	13.713	0	38.750	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	696.0	0	SC	4	13.713	0	38.751	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	697.0	0	SC	4	13.711	0	38.751	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	698.0	0	SC	4	13.709	0	38.750	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	699.0	0	SC	4	13.706	0	38.750	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	700.0	0	SC	4	13.706	0	38.750	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	701.0	0	SC	4	13.704	0	38.748	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	702.0	0	SC	4	13.699	0	38.748	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	703.0	0	SC	4	13.699	0	38.749	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	704.0	0	SC	4	13.699	0	38.749	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	705.0	0	SC	4	13.699	0	38.747	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	706.0	0	SC	4	13.694	0	38.745	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	707.0	0	SC	4	13.692	0	38.744	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	708.0	0	SC	4	13.688	0	38.745	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	709.0	0	SC	4	13.687	0	38.745	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	710.0	0	SC	4	13.687	0	38.745	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	711.0	0	SC	4	13.687	0	38.744	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	712.0	0	SC	4	13.687	0	38.744	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	713.0	0	SC	4	13.687	0	38.744	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	714.0	0	SC	4	13.685	0	38.744	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	715.0	0	SC	4	13.685	0	38.744	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	716.0	0	SC	4	13.685	0	38.744	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	717.0	0	SC	4	13.685	0	38.744	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	718.0	0	SC	4	13.685	0	38.743	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	719.0	0	SC	4	13.682	0	38.744	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	720.0	0	SC	4	13.682	0	38.743	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	721.0	0	SC	4	13.682	0	38.743	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	722.0	0	SC	4	13.682	0	38.743	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	723.0	0	SC	4	13.683	0	38.743	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	724.0	0	SC	4	13.683	0	38.743	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	725.0	0	SC	4	13.683	0	38.744	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	726.0	0	SC	4	13.682	0	38.744	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	727.0	0	SC	4	13.682	0	38.744	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	728.0	0	SC	4	13.682	0	38.743	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	729.0	0	SC	4	13.682	0	38.743	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	730.0	0	SC	4	13.682	0	38.743	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	731.0	0	SC	4	13.681	0	38.743	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	732.0	0	SC	4	13.680	0	38.743	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	733.0	0	SC	4	13.678	0	38.741	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	734.0	0	SC	4	13.675	0	38.742	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	735.0	0	SC	4	13.675	0	38.743	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	736.0	0	SC	4	13.675	0	38.742	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	737.0	0	SC	4	13.675	0	38.742	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	738.0	0	SC	4	13.675	0	38.742	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	739.0	0	SC	4	13.675	0	38.742	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	740.0	0	SC	4	13.675	0	38.742	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	741.0	0	SC	4	13.675	0	38.742	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	742.0	0	SC	4	13.675	0	38.742	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	743.0	0	SC	4	13.675	0	38.742	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	744.0	0	SC	4	13.676	0	38.742	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	745.0	0	SC	4	13.676	0	38.742	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	746.0	0	SC	4	13.675	0	38.742	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	747.0	0	SC	4	13.675	0	38.742	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	748.0	0	SC	4	13.675	0	38.741	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	749.0	0	SC	4	13.673	0	38.741	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	750.0	0	SC	4	13.673	0	38.741	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	751.0	0	SC	4	13.673	0	38.741	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	752.0	0	SC	4	13.673	0	38.741	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	753.0	0	SC	4	13.673	0	38.741	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	754.0	0	SC	4	13.671	0	38.740	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	755.0	0	SC	4	13.671	0	38.741	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	756.0	0	SC	4	13.671	0	38.741	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	757.0	0	SC	4	13.670	0	38.740	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	758.0	0	SC	4	13.669	0	38.740	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	759.0	0	SC	4	13.669	0	38.741	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	760.0	0	SC	4	13.669	0	38.740	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	761.0	0	SC	4	13.669	0	38.740	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	762.0	0	SC	4	13.669	0	38.740	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	763.0	0	SC	4	13.668	0	38.738	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	764.0	0	SC	4	13.668	0	38.738	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	765.0	0	SC	4	13.666	0	38.738	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	766.0	0	SC	4	13.666	0	38.738	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	767.0	0	SC	4	13.664	0	38.738	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	768.0	0	SC	4	13.663	0	38.738	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	769.0	0	SC	4	13.663	0	38.737	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	770.0	0	SC	4	13.663	0	38.737	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	771.0	0	SC	4	13.662	0	38.737	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	772.0	0	SC	4	13.661	0	38.737	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	773.0	0	SC	4	13.661	0	38.737	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	774.0	0	SC	4	13.661	0	38.737	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	775.0	0	SC	4	13.662	0	38.737	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	776.0	0	SC	4	13.662	0	38.737	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	777.0	0	SC	4	13.662	0	38.737	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	778.0	0	SC	4	13.662	0	38.737	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	779.0	0	SC	4	13.662	0	38.737	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	780.0	0	SC	4	13.662	0	38.737	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	781.0	0	SC	4	13.662	0	38.737	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	782.0	0	SC	4	13.661	0	38.737	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	783.0	0	SC	4	13.661	0	38.736	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	784.0	0	SC	4	13.661	0	38.736	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	785.0	0	SC	4	13.661	0	38.736	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	786.0	0	SC	4	13.661	0	38.736	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	787.0	0	SC	4	13.659	0	38.736	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	788.0	0	SC	4	13.657	0	38.736	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	789.0	0	SC	4	13.656	0	38.736	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	790.0	0	SC	4	13.655	0	38.736	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	791.0	0	SC	4	13.654	0	38.735	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	792.0	0	SC	4	13.652	0	38.735	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	793.0	0	SC	4	13.652	0	38.735	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	794.0	0	SC	4	13.652	0	38.735	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	795.0	0	SC	4	13.650	0	38.735	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	796.0	0	SC	4	13.650	0	38.735	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	797.0	0	SC	4	13.650	0	38.735	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	798.0	0	SC	4	13.650	0	38.734	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	799.0	0	SC	4	13.649	0	38.734	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	800.0	0	SC	4	13.647	0	38.734	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	801.0	0	SC	4	13.647	0	38.734	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	802.0	0	SC	4	13.647	0	38.734	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	803.0	0	SC	4	13.649	0	38.734	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	804.0	0	SC	4	13.649	0	38.734	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	805.0	0	SC	4	13.647	0	38.733	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	806.0	0	SC	4	13.647	0	38.733	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	807.0	0	SC	4	13.647	0	38.734	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	808.0	0	SC	4	13.645	0	38.734	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	809.0	0	SC	4	13.645	0	38.733	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	810.0	0	SC	4	13.645	0	38.733	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	811.0	0	SC	4	13.645	0	38.733	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	812.0	0	SC	4	13.645	0	38.733	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	813.0	0	SC	4	13.645	0	38.733	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	814.0	0	SC	4	13.645	0	38.733	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	815.0	0	SC	4	13.645	0	38.731	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	816.0	0	SC	4	13.645	0	38.733	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	817.0	0	SC	4	13.645	0	38.733	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	818.0	0	SC	4	13.645	0	38.733	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	819.0	0	SC	4	13.643	0	38.731	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	820.0	0	SC	4	13.643	0	38.731	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	821.0	0	SC	4	13.642	0	38.731	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	822.0	0	SC	4	13.642	0	38.731	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	823.0	0	SC	4	13.642	0	38.731	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	824.0	0	SC	4	13.642	0	38.731	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	825.0	0	SC	4	13.642	0	38.731	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	826.0	0	SC	4	13.642	0	38.730	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	827.0	0	SC	4	13.642	0	38.731	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	828.0	0	SC	4	13.642	0	38.730	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	829.0	0	SC	4	13.640	0	38.730	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	830.0	0	SC	4	13.640	0	38.730	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	831.0	0	SC	4	13.640	0	38.730	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	832.0	0	SC	4	13.638	0	38.730	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	833.0	0	SC	4	13.638	0	38.730	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	834.0	0	SC	4	13.638	0	38.730	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	835.0	0	SC	4	13.638	0	38.730	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	836.0	0	SC	4	13.637	0	38.730	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	837.0	0	SC	4	13.637	0	38.730	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	838.0	0	SC	4	13.636	0	38.729	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	839.0	0	SC	4	13.635	0	38.729	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	840.0	0	SC	4	13.635	0	38.729	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	841.0	0	SC	4	13.635	0	38.729	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	842.0	0	SC	4	13.635	0	38.729	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	843.0	0	SC	4	13.635	0	38.729	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	844.0	0	SC	4	13.635	0	38.729	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	845.0	0	SC	4	13.636	0	38.729	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	846.0	0	SC	4	13.636	0	38.729	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	847.0	0	SC	4	13.636	0	38.729	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	848.0	0	SC	4	13.636	0	38.729	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	849.0	0	SC	4	13.636	0	38.729	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	850.0	0	SC	4	13.637	0	38.729	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	851.0	0	SC	4	13.637	0	38.729	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	852.0	0	SC	4	13.636	0	38.729	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	853.0	0	SC	4	13.635	0	38.729	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	854.0	0	SC	4	13.635	0	38.729	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	855.0	0	SC	4	13.635	0	38.729	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	856.0	0	SC	4	13.635	0	38.729	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	857.0	0	SC	4	13.635	0	38.729	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	858.0	0	SC	4	13.635	0	38.729	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	859.0	0	SC	4	13.633	0	38.728	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	860.0	0	SC	4	13.633	0	38.728	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	861.0	0	SC	4	13.631	0	38.729	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	862.0	0	SC	4	13.630	0	38.728	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	863.0	0	SC	4	13.630	0	38.728	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	864.0	0	SC	4	13.631	0	38.728	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	865.0	0	SC	4	13.629	0	38.727	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	866.0	0	SC	4	13.628	0	38.728	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	867.0	0	SC	4	13.629	0	38.728	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	868.0	0	SC	4	13.629	0	38.728	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	869.0	0	SC	4	13.629	0	38.728	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	870.0	0	SC	4	13.629	0	38.728	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	871.0	0	SC	4	13.628	0	38.727	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	872.0	0	SC	4	13.626	0	38.726	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	873.0	0	SC	4	13.624	0	38.726	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	874.0	0	SC	4	13.624	0	38.726	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	875.0	0	SC	4	13.623	0	38.726	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	876.0	0	SC	4	13.623	0	38.726	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	877.0	0	SC	4	13.622	0	38.726	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	878.0	0	SC	4	13.622	0	38.726	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	879.0	0	SC	4	13.622	0	38.726	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	880.0	0	SC	4	13.622	0	38.724	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	881.0	0	SC	4	13.622	0	38.726	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	882.0	0	SC	4	13.622	0	38.724	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	883.0	0	SC	4	13.621	0	38.724	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	884.0	0	SC	4	13.621	0	38.724	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	885.0	0	SC	4	13.621	0	38.724	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	886.0	0	SC	4	13.621	0	38.724	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	887.0	0	SC	4	13.619	0	38.724	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	888.0	0	SC	4	13.619	0	38.723	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	889.0	0	SC	4	13.619	0	38.724	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	890.0	0	SC	4	13.619	0	38.724	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	891.0	0	SC	4	13.619	0	38.724	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	892.0	0	SC	4	13.619	0	38.723	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	893.0	0	SC	4	13.619	0	38.723	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	894.0	0	SC	4	13.617	0	38.724	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	895.0	0	SC	4	13.617	0	38.723	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	896.0	0	SC	4	13.619	0	38.723	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	897.0	0	SC	4	13.619	0	38.723	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	898.0	0	SC	4	13.619	0	38.723	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	899.0	0	SC	4	13.619	0	38.723	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	900.0	0	SC	4	13.619	0	38.724	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	901.0	0	SC	4	13.619	0	38.723	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	902.0	0	SC	4	13.619	0	38.723	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	903.0	0	SC	4	13.619	0	38.723	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	904.0	0	SC	4	13.619	0	38.723	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	905.0	0	SC	4	13.617	0	38.723	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	906.0	0	SC	4	13.617	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	907.0	0	SC	4	13.617	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	908.0	0	SC	4	13.616	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	909.0	0	SC	4	13.616	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	910.0	0	SC	4	13.616	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	911.0	0	SC	4	13.616	0	38.723	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	912.0	0	SC	4	13.616	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	913.0	0	SC	4	13.616	0	38.723	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	914.0	0	SC	4	13.616	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	915.0	0	SC	4	13.616	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	916.0	0	SC	4	13.616	0	38.723	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	917.0	0	SC	4	13.616	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	918.0	0	SC	4	13.616	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	919.0	0	SC	4	13.616	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	920.0	0	SC	4	13.617	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	921.0	0	SC	4	13.617	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	922.0	0	SC	4	13.617	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	923.0	0	SC	4	13.616	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	924.0	0	SC	4	13.616	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	925.0	0	SC	4	13.616	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	926.0	0	SC	4	13.616	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	927.0	0	SC	4	13.616	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	928.0	0	SC	4	13.616	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	929.0	0	SC	4	13.614	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	930.0	0	SC	4	13.614	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	931.0	0	SC	4	13.614	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	932.0	0	SC	4	13.614	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	933.0	0	SC	4	13.614	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	934.0	0	SC	4	13.614	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	935.0	0	SC	4	13.614	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	936.0	0	SC	4	13.614	0	38.721	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	937.0	0	SC	4	13.612	0	38.721	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	938.0	0	SC	4	13.612	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	939.0	0	SC	4	13.612	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	940.0	0	SC	4	13.612	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	941.0	0	SC	4	13.612	0	38.721	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	942.0	0	SC	4	13.612	0	38.721	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	943.0	0	SC	4	13.612	0	38.721	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	944.0	0	SC	4	13.612	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	945.0	0	SC	4	13.612	0	38.721	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	946.0	0	SC	4	13.612	0	38.721	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	947.0	0	SC	4	13.612	0	38.721	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	948.0	0	SC	4	13.612	0	38.721	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	949.0	0	SC	4	13.612	0	38.721	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	950.0	0	SC	4	13.612	0	38.721	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	951.0	0	SC	4	13.612	0	38.721	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	952.0	0	SC	4	13.612	0	38.721	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	953.0	0	SC	4	13.612	0	38.721	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	954.0	0	SC	4	13.612	0	38.721	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	955.0	0	SC	4	13.612	0	38.722	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	956.0	0	SC	4	13.612	0	38.721	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	957.0	0	SC	4	13.610	0	38.720	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	958.0	0	SC	4	13.609	0	38.720	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	959.0	0	SC	4	13.609	0	38.720	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	960.0	0	SC	4	13.609	0	38.720	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	961.0	0	SC	4	13.609	0	38.720	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	962.0	0	SC	4	13.609	0	38.720	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	963.0	0	SC	4	13.607	0	38.720	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	964.0	0	SC	4	13.607	0	38.720	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	965.0	0	SC	4	13.607	0	38.717	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	966.0	0	SC	4	13.607	0	38.719	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	967.0	0	SC	4	13.605	0	38.719	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	968.0	0	SC	4	13.605	0	38.719	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	969.0	0	SC	4	13.605	0	38.719	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	970.0	0	SC	4	13.605	0	38.717	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	971.0	0	SC	4	13.604	0	38.717	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	972.0	0	SC	4	13.604	0	38.719	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	973.0	0	SC	4	13.603	0	38.717	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	974.0	0	SC	4	13.602	0	38.719	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	975.0	0	SC	4	13.602	0	38.717	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	976.0	0	SC	4	13.602	0	38.717	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	977.0	0	SC	4	13.602	0	38.717	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	978.0	0	SC	4	13.602	0	38.717	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	979.0	0	SC	4	13.602	0	38.717	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	980.0	0	SC	4	13.603	0	38.719	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	981.0	0	SC	4	13.603	0	38.719	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	982.0	0	SC	4	13.603	0	38.717	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	983.0	0	SC	4	13.604	0	38.719	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	984.0	0	SC	4	13.604	0	38.717	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	985.0	0	SC	4	13.604	0	38.717	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	986.0	0	SC	4	13.604	0	38.719	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	987.0	0	SC	4	13.604	0	38.719	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	988.0	0	SC	4	13.604	0	38.717	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	989.0	0	SC	4	13.605	0	38.717	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	990.0	0	SC	4	13.605	0	38.717	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	991.0	0	SC	4	13.604	0	38.717	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	992.0	0	SC	4	13.604	0	38.717	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	993.0	0	SC	4	13.605	0	38.717	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	994.0	0	SC	4	13.605	0	38.719	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	995.0	0	SC	4	13.605	0	38.717	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	996.0	0	SC	4	13.604	0	38.717	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	997.0	0	SC	4	13.604	0	38.716	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	998.0	0	SC	4	13.603	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	999.0	0	SC	4	13.596	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1000.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1001.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1002.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1003.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1004.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1005.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1006.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1007.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1008.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1009.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1010.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1011.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1012.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1013.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1014.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1015.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1016.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1017.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1018.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1019.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1020.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1021.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1022.0	0	SC	4	13.596	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1023.0	0	SC	4	13.596	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1024.0	0	SC	4	13.596	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1025.0	0	SC	4	13.596	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1026.0	0	SC	4	13.596	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1027.0	0	SC	4	13.596	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1028.0	0	SC	4	13.596	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1029.0	0	SC	4	13.596	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1030.0	0	SC	4	13.596	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1031.0	0	SC	4	13.596	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1032.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1033.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1034.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1035.0	0	SC	4	13.595	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1036.0	0	SC	4	13.595	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1037.0	0	SC	4	13.595	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1038.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1039.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1040.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1041.0	0	SC	4	13.595	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1042.0	0	SC	4	13.595	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1043.0	0	SC	4	13.595	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1044.0	0	SC	4	13.595	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1045.0	0	SC	4	13.595	0	38.715	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1046.0	0	SC	4	13.595	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1047.0	0	SC	4	13.595	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1048.0	0	SC	4	13.595	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1049.0	0	SC	4	13.595	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1050.0	0	SC	4	13.595	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1051.0	0	SC	4	13.595	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1052.0	0	SC	4	13.595	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1053.0	0	SC	4	13.595	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1054.0	0	SC	4	13.593	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1055.0	0	SC	4	13.593	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1056.0	0	SC	4	13.593	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1057.0	0	SC	4	13.593	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1058.0	0	SC	4	13.593	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1059.0	0	SC	4	13.593	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1060.0	0	SC	4	13.595	0	38.713	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1061.0	0	SC	4	13.595	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1062.0	0	SC	4	13.595	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1063.0	0	SC	4	13.595	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1064.0	0	SC	4	13.595	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1065.0	0	SC	4	13.595	0	38.713	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1066.0	0	SC	4	13.595	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1067.0	0	SC	4	13.595	0	38.713	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1068.0	0	SC	4	13.595	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1069.0	0	SC	4	13.595	0	38.713	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1070.0	0	SC	4	13.595	0	38.713	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1071.0	0	SC	4	13.595	0	38.713	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1072.0	0	SC	4	13.593	0	38.713	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1073.0	0	SC	4	13.593	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1074.0	0	SC	4	13.595	0	38.713	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1075.0	0	SC	4	13.595	0	38.713	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1076.0	0	SC	4	13.595	0	38.713	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1077.0	0	SC	4	13.595	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1078.0	0	SC	4	13.595	0	38.713	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1079.0	0	SC	4	13.595	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1080.0	0	SC	4	13.595	0	38.713	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1081.0	0	SC	4	13.595	0	38.714	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1082.0	0	SC	4	13.595	0	38.713	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1083.0	0	SC	4	13.595	0	38.712	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1084.0	0	SC	4	13.595	0	38.712	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1085.0	0	SC	4	13.595	0	38.712	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1086.0	0	SC	4	13.595	0	38.712	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1087.0	0	SC	4	13.595	0	38.712	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1088.0	0	SC	4	13.595	0	38.713	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1089.0	0	SC	4	13.595	0	38.712	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1090.0	0	SC	4	13.595	0	38.712	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1091.0	0	SC	4	13.595	0	38.713	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1092.0	0	SC	4	13.595	0	38.712	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1093.0	0	SC	4	13.595	0	38.712	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1094.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1095.0	0	SC	4	13.595	0	38.712	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1096.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1097.0	0	SC	4	13.593	0	38.712	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1098.0	0	SC	4	13.593	0	38.712	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1099.0	0	SC	4	13.593	0	38.712	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1100.0	0	SC	4	13.593	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1101.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1102.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1103.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1104.0	0	SC	4	13.595	0	38.712	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1105.0	0	SC	4	13.595	0	38.712	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1106.0	0	SC	4	13.593	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1107.0	0	SC	4	13.593	0	38.712	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1108.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1109.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1110.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1111.0	0	SC	4	13.595	0	38.712	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1112.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1113.0	0	SC	4	13.595	0	38.712	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1114.0	0	SC	4	13.595	0	38.712	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1115.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1116.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1117.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1118.0	0	SC	4	13.593	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1119.0	0	SC	4	13.593	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1120.0	0	SC	4	13.593	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1121.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1122.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1123.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1124.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1125.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1126.0	0	SC	4	13.593	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1127.0	0	SC	4	13.593	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1128.0	0	SC	4	13.593	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1129.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1130.0	0	SC	4	13.595	0	38.709	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1131.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1132.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1133.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1134.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1135.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1136.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1137.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1138.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1139.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1140.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1141.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1142.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1143.0	0	SC	4	13.595	0	38.709	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1144.0	0	SC	4	13.595	0	38.709	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1145.0	0	SC	4	13.595	0	38.709	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1146.0	0	SC	4	13.595	0	38.710	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1147.0	0	SC	4	13.595	0	38.709	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1148.0	0	SC	4	13.595	0	38.709	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1149.0	0	SC	4	13.595	0	38.709	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1150.0	0	SC	4	13.595	0	38.709	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1151.0	0	SC	4	13.593	0	38.709	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1152.0	0	SC	4	13.593	0	38.709	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1153.0	0	SC	4	13.593	0	38.709	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1154.0	0	SC	4	13.593	0	38.709	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1155.0	0	SC	4	13.593	0	38.709	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1156.0	0	SC	4	13.593	0	38.709	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1157.0	0	SC	4	13.593	0	38.709	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1158.0	0	SC	4	13.593	0	38.709	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1159.0	0	SC	4	13.593	0	38.709	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1160.0	0	SC	4	13.595	0	38.709	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1161.0	0	SC	4	13.595	0	38.708	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1162.0	0	SC	4	13.593	0	38.708	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1163.0	0	SC	4	13.591	0	38.708	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1164.0	0	SC	4	13.591	0	38.708	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1165.0	0	SC	4	13.591	0	38.708	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1166.0	0	SC	4	13.591	0	38.708	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1167.0	0	SC	4	13.590	0	38.708	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1168.0	0	SC	4	13.590	0	38.708	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1169.0	0	SC	4	13.589	0	38.708	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1170.0	0	SC	4	13.590	0	38.708	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1171.0	0	SC	4	13.589	0	38.708	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1172.0	0	SC	4	13.589	0	38.708	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1173.0	0	SC	4	13.589	0	38.708	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1174.0	0	SC	4	13.588	0	38.708	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1175.0	0	SC	4	13.588	0	38.708	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1176.0	0	SC	4	13.588	0	38.708	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1177.0	0	SC	4	13.588	0	38.708	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1178.0	0	SC	4	13.588	0	38.708	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1179.0	0	SC	4	13.588	0	38.708	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1180.0	0	SC	4	13.588	0	38.708	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1181.0	0	SC	4	13.588	0	38.708	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1182.0	0	SC	4	13.589	0	38.708	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1183.0	0	SC	4	13.588	0	38.708	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1184.0	0	SC	4	13.589	0	38.708	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1185.0	0	SC	4	13.588	0	38.707	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1186.0	0	SC	4	13.588	0	38.707	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1187.0	0	SC	4	13.586	0	38.706	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1188.0	0	SC	4	13.586	0	38.706	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1189.0	0	SC	4	13.583	0	38.706	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1190.0	0	SC	4	13.583	0	38.706	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1191.0	0	SC	4	13.583	0	38.706	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1192.0	0	SC	4	13.583	0	38.706	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1193.0	0	SC	4	13.583	0	38.706	0
_______1991389	021	C	10/15/1991	03:31	29.8300	32.0000	0	1194.0	0	SC	4	13.583	0	38.706	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	2.0	0	SC	4	24.542	0	39.212	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	3.0	0	SC	4	24.544	0	39.215	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	4.0	0	SC	4	24.552	0	39.210	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	5.0	0	SC	4	24.551	0	39.212	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	6.0	0	SC	4	24.549	0	39.212	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	7.0	0	SC	4	24.551	0	39.212	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	8.0	0	SC	4	24.551	0	39.212	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	9.0	0	SC	4	24.551	0	39.212	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	10.0	0	SC	4	24.551	0	39.213	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	11.0	0	SC	4	24.548	0	39.212	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	12.0	0	SC	4	24.552	0	39.214	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	13.0	0	SC	4	24.558	0	39.213	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	14.0	0	SC	4	24.559	0	39.212	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	15.0	0	SC	4	24.559	0	39.212	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	16.0	0	SC	4	24.559	0	39.212	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	17.0	0	SC	4	24.558	0	39.208	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	18.0	0	SC	4	24.555	0	39.209	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	19.0	0	SC	4	24.552	0	39.209	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	20.0	0	SC	4	24.551	0	39.209	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	21.0	0	SC	4	24.547	0	39.203	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	22.0	0	SC	4	24.538	0	39.206	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	23.0	0	SC	4	24.541	0	39.206	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	24.0	0	SC	4	24.538	0	39.206	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	25.0	0	SC	4	24.541	0	39.207	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	26.0	0	SC	4	24.541	0	39.206	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	27.0	0	SC	4	24.541	0	39.205	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	28.0	0	SC	4	24.535	0	39.205	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	29.0	0	SC	4	24.537	0	39.206	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	30.0	0	SC	4	24.537	0	39.203	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	31.0	0	SC	4	24.534	0	39.205	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	32.0	0	SC	4	24.534	0	39.205	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	33.0	0	SC	4	24.534	0	39.205	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	34.0	0	SC	4	24.534	0	39.205	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	35.0	0	SC	4	24.534	0	39.202	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	36.0	0	SC	4	24.530	0	39.201	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	37.0	0	SC	4	24.524	0	39.202	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	38.0	0	SC	4	24.524	0	39.202	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	39.0	0	SC	4	24.524	0	39.203	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	40.0	0	SC	4	24.525	0	39.205	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	41.0	0	SC	4	24.524	0	39.202	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	42.0	0	SC	4	24.520	0	39.201	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	43.0	0	SC	4	24.516	0	39.200	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	44.0	0	SC	4	24.510	0	39.200	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	45.0	0	SC	4	24.506	4	39.195	4
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	46.0	0	SC	4	24.464	4	39.092	4
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	47.0	0	SC	4	23.156	4	38.470	4
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	48.0	0	SC	4	21.916	0	38.728	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	49.0	0	SC	4	21.537	0	38.772	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	50.0	0	SC	4	21.399	0	38.832	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	51.0	0	SC	4	21.337	0	38.902	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	52.0	0	SC	4	21.322	0	38.925	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	53.0	0	SC	4	21.208	0	38.900	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	54.0	0	SC	4	21.024	0	38.880	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	55.0	0	SC	4	20.837	0	38.872	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	56.0	0	SC	4	20.645	0	38.832	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	57.0	0	SC	4	20.427	0	38.845	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	58.0	0	SC	4	20.267	0	38.851	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	59.0	0	SC	4	20.166	0	38.839	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	60.0	0	SC	4	20.051	0	38.849	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	61.0	0	SC	4	19.993	0	38.848	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	62.0	0	SC	4	19.896	0	38.824	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	63.0	0	SC	4	19.788	0	38.831	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	64.0	0	SC	4	19.669	0	38.821	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	65.0	0	SC	4	19.591	0	38.852	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	66.0	0	SC	4	19.493	0	38.826	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	67.0	0	SC	4	19.340	0	38.816	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	68.0	0	SC	4	19.221	0	38.851	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	69.0	0	SC	4	19.146	0	38.861	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	70.0	0	SC	4	19.099	0	38.872	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	71.0	0	SC	4	19.042	0	38.889	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	72.0	0	SC	4	19.006	0	38.889	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	73.0	0	SC	4	18.969	0	38.896	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	74.0	0	SC	4	18.944	0	38.910	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	75.0	0	SC	4	18.892	0	38.903	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	76.0	0	SC	4	18.850	0	38.916	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	77.0	0	SC	4	18.788	0	38.887	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	78.0	0	SC	4	18.676	0	38.872	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	79.0	0	SC	4	18.580	0	38.867	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	80.0	0	SC	4	18.524	0	38.889	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	81.0	0	SC	4	18.537	0	38.918	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	82.0	0	SC	4	18.530	0	38.902	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	83.0	0	SC	4	18.436	0	38.875	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	84.0	0	SC	4	18.357	0	38.891	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	85.0	0	SC	4	18.319	0	38.896	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	86.0	0	SC	4	18.290	0	38.902	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	87.0	0	SC	4	18.246	0	38.891	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	88.0	0	SC	4	18.204	0	38.890	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	89.0	0	SC	4	18.176	0	38.918	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	90.0	0	SC	4	18.180	0	38.919	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	91.0	0	SC	4	18.118	0	38.896	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	92.0	0	SC	4	18.059	0	38.902	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	93.0	0	SC	4	18.014	0	38.905	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	94.0	0	SC	4	17.965	0	38.909	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	95.0	0	SC	4	17.945	0	38.924	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	96.0	0	SC	4	17.926	0	38.945	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	97.0	0	SC	4	17.915	0	38.932	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	98.0	0	SC	4	17.882	0	38.948	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	99.0	0	SC	4	17.870	0	38.951	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	100.0	0	SC	4	17.861	0	38.957	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	101.0	0	SC	4	17.872	0	38.976	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	102.0	0	SC	4	17.863	0	38.962	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	103.0	0	SC	4	17.816	0	38.965	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	104.0	0	SC	4	17.802	0	38.970	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	105.0	0	SC	4	17.794	0	38.964	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	106.0	0	SC	4	17.754	0	38.956	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	107.0	0	SC	4	17.729	0	38.965	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	108.0	0	SC	4	17.705	0	38.967	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	109.0	0	SC	4	17.679	0	38.967	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	110.0	0	SC	4	17.666	0	38.973	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	111.0	0	SC	4	17.656	0	38.979	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	112.0	0	SC	4	17.663	0	38.997	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	113.0	0	SC	4	17.666	0	38.993	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	114.0	0	SC	4	17.650	0	38.988	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	115.0	0	SC	4	17.632	0	38.986	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	116.0	0	SC	4	17.622	0	38.995	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	117.0	0	SC	4	17.618	0	38.998	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	118.0	0	SC	4	17.599	0	38.992	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	119.0	0	SC	4	17.562	0	38.986	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	120.0	0	SC	4	17.533	0	38.988	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	121.0	0	SC	4	17.521	0	38.988	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	122.0	0	SC	4	17.511	0	38.993	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	123.0	0	SC	4	17.509	0	38.993	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	124.0	0	SC	4	17.502	0	39.001	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	125.0	0	SC	4	17.502	0	39.002	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	126.0	0	SC	4	17.490	0	38.995	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	127.0	0	SC	4	17.479	0	39.000	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	128.0	0	SC	4	17.469	0	38.999	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	129.0	0	SC	4	17.458	0	39.000	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	130.0	0	SC	4	17.448	0	39.002	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	131.0	0	SC	4	17.441	0	39.002	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	132.0	0	SC	4	17.429	0	39.001	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	133.0	0	SC	4	17.417	0	39.001	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	134.0	0	SC	4	17.406	0	39.001	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	135.0	0	SC	4	17.398	0	39.000	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	136.0	0	SC	4	17.385	0	39.000	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	137.0	0	SC	4	17.375	0	38.999	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	138.0	0	SC	4	17.365	0	38.998	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	139.0	0	SC	4	17.357	0	39.000	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	140.0	0	SC	4	17.351	0	39.000	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	141.0	0	SC	4	17.347	0	38.998	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	142.0	0	SC	4	17.337	0	38.999	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	143.0	0	SC	4	17.330	0	38.998	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	144.0	0	SC	4	17.316	0	38.997	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	145.0	0	SC	4	17.312	0	39.002	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	146.0	0	SC	4	17.312	0	38.999	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	147.0	0	SC	4	17.292	0	38.993	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	148.0	0	SC	4	17.274	0	38.997	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	149.0	0	SC	4	17.260	0	38.992	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	150.0	0	SC	4	17.245	0	38.992	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	151.0	0	SC	4	17.219	0	38.981	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	152.0	0	SC	4	17.201	0	38.986	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	153.0	0	SC	4	17.187	0	38.985	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	154.0	0	SC	4	17.177	0	38.983	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	155.0	0	SC	4	17.163	0	38.984	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	156.0	0	SC	4	17.184	0	39.013	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	157.0	0	SC	4	17.191	0	38.997	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	158.0	0	SC	4	17.183	0	38.999	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	159.0	0	SC	4	17.166	0	38.993	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	160.0	0	SC	4	17.153	0	38.993	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	161.0	0	SC	4	17.149	0	39.000	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	162.0	0	SC	4	17.142	0	39.000	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	163.0	0	SC	4	17.122	0	38.995	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	164.0	0	SC	4	17.111	0	39.007	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	165.0	0	SC	4	17.111	0	39.011	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	166.0	0	SC	4	17.107	0	39.009	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	167.0	0	SC	4	17.096	0	39.007	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	168.0	0	SC	4	17.083	0	39.008	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	169.0	0	SC	4	17.079	0	39.014	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	170.0	0	SC	4	17.079	0	39.021	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	171.0	0	SC	4	17.059	0	39.000	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	172.0	0	SC	4	17.021	0	39.004	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	173.0	0	SC	4	17.010	0	39.006	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	174.0	0	SC	4	16.993	0	39.005	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	175.0	0	SC	4	16.982	0	39.015	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	176.0	0	SC	4	16.982	0	39.018	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	177.0	0	SC	4	16.982	0	39.020	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	178.0	0	SC	4	16.979	0	39.025	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	179.0	0	SC	4	16.978	0	39.032	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	180.0	0	SC	4	16.986	0	39.042	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	181.0	0	SC	4	17.004	0	39.062	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	182.0	0	SC	4	17.021	0	39.061	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	183.0	0	SC	4	17.014	0	39.056	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	184.0	0	SC	4	17.006	0	39.061	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	185.0	0	SC	4	17.003	0	39.066	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	186.0	0	SC	4	17.000	0	39.067	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	187.0	0	SC	4	16.983	0	39.064	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	188.0	0	SC	4	16.966	0	39.068	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	189.0	0	SC	4	16.951	0	39.062	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	190.0	0	SC	4	16.927	0	39.046	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	191.0	0	SC	4	16.884	0	39.034	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	192.0	0	SC	4	16.837	0	39.040	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	193.0	0	SC	4	16.833	0	39.061	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	194.0	0	SC	4	16.843	0	39.069	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	195.0	0	SC	4	16.843	0	39.070	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	196.0	0	SC	4	16.844	0	39.075	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	197.0	0	SC	4	16.851	0	39.080	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	198.0	0	SC	4	16.871	0	39.102	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	199.0	0	SC	4	16.889	0	39.103	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	200.0	0	SC	4	16.885	0	39.089	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	201.0	0	SC	4	16.857	0	39.087	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	202.0	0	SC	4	16.843	0	39.090	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	203.0	0	SC	4	16.847	0	39.103	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	204.0	0	SC	4	16.844	0	39.101	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	205.0	0	SC	4	16.839	0	39.099	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	206.0	0	SC	4	16.823	0	39.094	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	207.0	0	SC	4	16.811	0	39.104	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	208.0	0	SC	4	16.822	0	39.106	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	209.0	0	SC	4	16.820	0	39.110	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	210.0	0	SC	4	16.847	0	39.134	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	211.0	0	SC	4	16.863	0	39.125	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	212.0	0	SC	4	16.857	0	39.118	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	213.0	0	SC	4	16.833	0	39.111	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	214.0	0	SC	4	16.812	0	39.113	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	215.0	0	SC	4	16.798	0	39.111	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	216.0	0	SC	4	16.785	0	39.111	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	217.0	0	SC	4	16.778	0	39.111	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	218.0	0	SC	4	16.767	0	39.109	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	219.0	0	SC	4	16.753	0	39.110	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	220.0	0	SC	4	16.750	0	39.116	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	221.0	0	SC	4	16.739	0	39.113	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	222.0	0	SC	4	16.733	0	39.111	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	223.0	0	SC	4	16.716	0	39.111	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	224.0	0	SC	4	16.704	0	39.111	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	225.0	0	SC	4	16.693	0	39.111	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	226.0	0	SC	4	16.681	0	39.104	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	227.0	0	SC	4	16.656	0	39.101	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	228.0	0	SC	4	16.635	0	39.096	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	229.0	0	SC	4	16.597	0	39.091	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	230.0	0	SC	4	16.580	0	39.096	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	231.0	0	SC	4	16.573	0	39.097	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	232.0	0	SC	4	16.572	0	39.097	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	233.0	0	SC	4	16.565	0	39.090	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	234.0	0	SC	4	16.548	0	39.085	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	235.0	0	SC	4	16.530	0	39.084	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	236.0	0	SC	4	16.510	0	39.080	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	237.0	0	SC	4	16.489	0	39.078	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	238.0	0	SC	4	16.466	0	39.082	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	239.0	0	SC	4	16.454	0	39.082	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	240.0	0	SC	4	16.447	0	39.085	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	241.0	0	SC	4	16.444	0	39.084	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	242.0	0	SC	4	16.443	0	39.091	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	243.0	0	SC	4	16.454	0	39.099	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	244.0	0	SC	4	16.457	0	39.097	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	245.0	0	SC	4	16.468	0	39.116	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	246.0	0	SC	4	16.482	0	39.112	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	247.0	0	SC	4	16.464	0	39.111	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	248.0	0	SC	4	16.454	0	39.104	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	249.0	0	SC	4	16.427	0	39.104	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	250.0	0	SC	4	16.417	0	39.108	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	251.0	0	SC	4	16.415	0	39.106	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	252.0	0	SC	4	16.399	0	39.097	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	253.0	0	SC	4	16.372	0	39.089	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	254.0	0	SC	4	16.329	0	39.083	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	255.0	0	SC	4	16.305	0	39.091	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	256.0	0	SC	4	16.294	0	39.087	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	257.0	0	SC	4	16.257	0	39.080	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	258.0	0	SC	4	16.239	0	39.081	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	259.0	0	SC	4	16.225	0	39.078	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	260.0	0	SC	4	16.205	0	39.075	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	261.0	0	SC	4	16.169	0	39.067	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	262.0	0	SC	4	16.145	0	39.074	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	263.0	0	SC	4	16.139	0	39.074	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	264.0	0	SC	4	16.123	0	39.060	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	265.0	0	SC	4	16.087	0	39.057	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	266.0	0	SC	4	16.062	0	39.058	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	267.0	0	SC	4	16.041	0	39.056	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	268.0	0	SC	4	16.013	0	39.051	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	269.0	0	SC	4	15.989	0	39.053	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	270.0	0	SC	4	15.977	0	39.054	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	271.0	0	SC	4	15.968	0	39.053	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	272.0	0	SC	4	15.958	0	39.053	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	273.0	0	SC	4	15.950	0	39.051	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	274.0	0	SC	4	15.932	0	39.040	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	275.0	0	SC	4	15.898	0	39.034	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	276.0	0	SC	4	15.864	0	39.035	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	277.0	0	SC	4	15.841	0	39.040	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	278.0	0	SC	4	15.831	0	39.033	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	279.0	0	SC	4	15.798	0	39.023	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	280.0	0	SC	4	15.772	0	39.034	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	281.0	0	SC	4	15.761	0	39.033	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	282.0	0	SC	4	15.742	0	39.028	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	283.0	0	SC	4	15.725	0	39.027	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	284.0	0	SC	4	15.706	0	39.027	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	285.0	0	SC	4	15.694	0	39.028	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	286.0	0	SC	4	15.690	0	39.030	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	287.0	0	SC	4	15.688	0	39.030	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	288.0	0	SC	4	15.685	0	39.030	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	289.0	0	SC	4	15.680	0	39.028	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	290.0	0	SC	4	15.662	0	39.021	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	291.0	0	SC	4	15.635	0	39.021	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	292.0	0	SC	4	15.612	0	39.027	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	293.0	0	SC	4	15.588	0	39.027	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	294.0	0	SC	4	15.560	0	39.025	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	295.0	0	SC	4	15.543	0	39.027	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	296.0	0	SC	4	15.530	0	39.025	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	297.0	0	SC	4	15.517	0	39.028	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	298.0	0	SC	4	15.512	0	39.030	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	299.0	0	SC	4	15.508	0	39.032	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	300.0	0	SC	4	15.505	0	39.030	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	301.0	0	SC	4	15.501	0	39.029	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	302.0	0	SC	4	15.490	0	39.027	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	303.0	0	SC	4	15.476	0	39.030	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	304.0	0	SC	4	15.461	0	39.026	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	305.0	0	SC	4	15.445	0	39.020	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	306.0	0	SC	4	15.428	0	39.027	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	307.0	0	SC	4	15.423	0	39.028	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	308.0	0	SC	4	15.406	0	39.020	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	309.0	0	SC	4	15.379	0	39.016	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	310.0	0	SC	4	15.357	0	39.014	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	311.0	0	SC	4	15.340	0	39.016	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	312.0	0	SC	4	15.329	0	39.016	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	313.0	0	SC	4	15.317	0	39.014	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	314.0	0	SC	4	15.300	0	39.013	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	315.0	0	SC	4	15.294	0	39.014	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	316.0	0	SC	4	15.293	0	39.021	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	317.0	0	SC	4	15.298	0	39.029	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	318.0	0	SC	4	15.314	0	39.037	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	319.0	0	SC	4	15.324	0	39.037	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	320.0	0	SC	4	15.324	0	39.039	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	321.0	0	SC	4	15.320	0	39.040	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	322.0	0	SC	4	15.317	0	39.039	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	323.0	0	SC	4	15.306	0	39.030	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	324.0	0	SC	4	15.281	0	39.021	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	325.0	0	SC	4	15.249	0	39.016	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	326.0	0	SC	4	15.218	0	38.993	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	327.0	0	SC	4	15.161	0	39.000	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	328.0	0	SC	4	15.136	0	38.993	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	329.0	0	SC	4	15.091	0	38.986	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	330.0	0	SC	4	15.074	0	38.990	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	331.0	0	SC	4	15.069	0	38.992	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	332.0	0	SC	4	15.067	0	38.992	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	333.0	0	SC	4	15.064	0	38.992	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	334.0	0	SC	4	15.060	0	38.993	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	335.0	0	SC	4	15.058	0	38.993	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	336.0	0	SC	4	15.056	0	38.993	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	337.0	0	SC	4	15.045	0	38.987	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	338.0	0	SC	4	15.034	0	38.986	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	339.0	0	SC	4	15.025	0	38.988	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	340.0	0	SC	4	15.020	0	38.987	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	341.0	0	SC	4	15.013	0	38.986	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	342.0	0	SC	4	15.010	0	38.986	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	343.0	0	SC	4	15.008	0	38.986	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	344.0	0	SC	4	15.006	0	38.986	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	345.0	0	SC	4	14.998	0	38.979	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	346.0	0	SC	4	14.980	0	38.973	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	347.0	0	SC	4	14.958	0	38.973	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	348.0	0	SC	4	14.949	0	38.977	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	349.0	0	SC	4	14.944	0	38.978	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	350.0	0	SC	4	14.939	0	38.978	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	351.0	0	SC	4	14.932	0	38.979	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	352.0	0	SC	4	14.930	0	38.980	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	353.0	0	SC	4	14.928	0	38.980	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	354.0	0	SC	4	14.928	0	38.981	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	355.0	0	SC	4	14.935	0	38.995	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	356.0	0	SC	4	14.961	0	39.001	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	357.0	0	SC	4	14.956	0	38.988	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	358.0	0	SC	4	14.946	0	38.993	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	359.0	0	SC	4	14.940	0	38.990	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	360.0	0	SC	4	14.926	0	38.984	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	361.0	0	SC	4	14.909	0	38.986	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	362.0	0	SC	4	14.900	0	38.984	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	363.0	0	SC	4	14.890	0	38.983	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	364.0	0	SC	4	14.883	0	38.979	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	365.0	0	SC	4	14.871	0	38.978	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	366.0	0	SC	4	14.864	0	38.979	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	367.0	0	SC	4	14.852	0	38.972	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	368.0	0	SC	4	14.834	0	38.971	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	369.0	0	SC	4	14.822	0	38.969	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	370.0	0	SC	4	14.815	0	38.970	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	371.0	0	SC	4	14.812	0	38.970	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	372.0	0	SC	4	14.810	0	38.970	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	373.0	0	SC	4	14.807	0	38.969	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	374.0	0	SC	4	14.805	0	38.967	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	375.0	0	SC	4	14.798	0	38.966	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	376.0	0	SC	4	14.793	0	38.965	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	377.0	0	SC	4	14.784	0	38.962	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	378.0	0	SC	4	14.775	0	38.964	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	379.0	0	SC	4	14.770	0	38.963	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	380.0	0	SC	4	14.765	0	38.963	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	381.0	0	SC	4	14.761	0	38.962	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	382.0	0	SC	4	14.756	0	38.959	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	383.0	0	SC	4	14.748	0	38.960	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	384.0	0	SC	4	14.746	0	38.960	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	385.0	0	SC	4	14.746	0	38.959	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	386.0	0	SC	4	14.741	0	38.957	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	387.0	0	SC	4	14.733	0	38.956	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	388.0	0	SC	4	14.725	0	38.958	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	389.0	0	SC	4	14.725	0	38.958	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	390.0	0	SC	4	14.725	0	38.958	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	391.0	0	SC	4	14.721	0	38.958	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	392.0	0	SC	4	14.716	0	38.959	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	393.0	0	SC	4	14.716	0	38.964	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	394.0	0	SC	4	14.721	0	38.964	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	395.0	0	SC	4	14.718	0	38.960	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	396.0	0	SC	4	14.714	0	38.963	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	397.0	0	SC	4	14.709	0	38.960	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	398.0	0	SC	4	14.694	0	38.958	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	399.0	0	SC	4	14.678	0	38.956	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	400.0	0	SC	4	14.673	0	38.957	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	401.0	0	SC	4	14.673	0	38.958	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	402.0	0	SC	4	14.671	0	38.957	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	403.0	0	SC	4	14.670	0	38.957	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	404.0	0	SC	4	14.664	0	38.952	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	405.0	0	SC	4	14.655	0	38.950	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	406.0	0	SC	4	14.645	0	38.949	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	407.0	0	SC	4	14.641	0	38.951	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	408.0	0	SC	4	14.640	0	38.952	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	409.0	0	SC	4	14.636	0	38.949	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	410.0	0	SC	4	14.628	0	38.949	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	411.0	0	SC	4	14.619	0	38.946	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	412.0	0	SC	4	14.614	0	38.948	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	413.0	0	SC	4	14.612	0	38.946	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	414.0	0	SC	4	14.605	0	38.945	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	415.0	0	SC	4	14.602	0	38.948	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	416.0	0	SC	4	14.602	0	38.946	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	417.0	0	SC	4	14.595	0	38.944	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	418.0	0	SC	4	14.588	0	38.944	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	419.0	0	SC	4	14.584	0	38.944	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	420.0	0	SC	4	14.577	0	38.943	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	421.0	0	SC	4	14.571	0	38.942	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	422.0	0	SC	4	14.569	0	38.943	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	423.0	0	SC	4	14.567	0	38.941	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	424.0	0	SC	4	14.564	0	38.942	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	425.0	0	SC	4	14.562	0	38.941	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	426.0	0	SC	4	14.555	0	38.939	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	427.0	0	SC	4	14.548	0	38.937	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	428.0	0	SC	4	14.541	0	38.937	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	429.0	0	SC	4	14.538	0	38.937	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	430.0	0	SC	4	14.536	0	38.937	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	431.0	0	SC	4	14.534	0	38.937	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	432.0	0	SC	4	14.532	0	38.935	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	433.0	0	SC	4	14.527	0	38.932	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	434.0	0	SC	4	14.520	0	38.932	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	435.0	0	SC	4	14.518	0	38.933	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	436.0	0	SC	4	14.520	0	38.933	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	437.0	0	SC	4	14.520	0	38.932	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	438.0	0	SC	4	14.508	0	38.926	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	439.0	0	SC	4	14.499	0	38.928	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	440.0	0	SC	4	14.491	0	38.923	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	441.0	0	SC	4	14.484	0	38.925	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	442.0	0	SC	4	14.482	0	38.924	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	443.0	0	SC	4	14.478	4	38.924	4
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	444.0	0	SC	4	14.468	4	38.916	4
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	445.0	0	SC	4	14.456	0	38.917	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	446.0	0	SC	4	14.446	0	38.914	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	447.0	0	SC	4	14.435	0	38.910	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	448.0	0	SC	4	14.428	0	38.914	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	449.0	0	SC	4	14.425	0	38.912	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	450.0	0	SC	4	14.425	0	38.912	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	451.0	0	SC	4	14.423	0	38.914	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	452.0	0	SC	4	14.423	0	38.912	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	453.0	0	SC	4	14.423	0	38.914	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	454.0	0	SC	4	14.423	0	38.912	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	455.0	0	SC	4	14.421	0	38.912	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	456.0	0	SC	4	14.420	0	38.912	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	457.0	0	SC	4	14.420	0	38.912	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	458.0	0	SC	4	14.418	0	38.909	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	459.0	0	SC	4	14.412	0	38.909	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	460.0	0	SC	4	14.406	0	38.908	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	461.0	0	SC	4	14.399	0	38.907	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	462.0	0	SC	4	14.397	0	38.908	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	463.0	0	SC	4	14.390	0	38.903	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	464.0	0	SC	4	14.383	0	38.902	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	465.0	0	SC	4	14.376	0	38.903	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	466.0	0	SC	4	14.373	0	38.902	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	467.0	0	SC	4	14.367	0	38.902	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	468.0	0	SC	4	14.364	0	38.901	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	469.0	0	SC	4	14.359	0	38.900	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	470.0	0	SC	4	14.357	0	38.901	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	471.0	0	SC	4	14.355	0	38.901	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	472.0	0	SC	4	14.355	0	38.901	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	473.0	0	SC	4	14.354	0	38.901	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	474.0	0	SC	4	14.354	0	38.901	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	475.0	0	SC	4	14.354	0	38.900	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	476.0	0	SC	4	14.354	0	38.901	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	477.0	0	SC	4	14.353	0	38.900	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	478.0	0	SC	4	14.353	0	38.901	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	479.0	0	SC	4	14.353	0	38.900	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	480.0	0	SC	4	14.352	0	38.900	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	481.0	0	SC	4	14.352	0	38.900	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	482.0	0	SC	4	14.350	0	38.900	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	483.0	0	SC	4	14.350	0	38.898	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	484.0	0	SC	4	14.348	0	38.898	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	485.0	0	SC	4	14.347	0	38.898	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	486.0	0	SC	4	14.345	0	38.897	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	487.0	0	SC	4	14.343	0	38.897	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	488.0	0	SC	4	14.341	0	38.896	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	489.0	0	SC	4	14.338	0	38.895	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	490.0	0	SC	4	14.331	0	38.893	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	491.0	0	SC	4	14.327	0	38.893	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	492.0	0	SC	4	14.319	0	38.889	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	493.0	0	SC	4	14.312	0	38.889	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	494.0	0	SC	4	14.305	0	38.887	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	495.0	0	SC	4	14.298	0	38.887	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	496.0	0	SC	4	14.295	0	38.888	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	497.0	0	SC	4	14.293	0	38.884	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	498.0	0	SC	4	14.284	0	38.883	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	499.0	0	SC	4	14.280	0	38.887	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	500.0	0	SC	4	14.277	0	38.886	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	501.0	0	SC	4	14.275	0	38.886	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	502.0	0	SC	4	14.273	0	38.886	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	503.0	0	SC	4	14.272	0	38.884	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	504.0	0	SC	4	14.270	0	38.884	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	505.0	0	SC	4	14.267	0	38.882	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	506.0	0	SC	4	14.263	0	38.882	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	507.0	0	SC	4	14.261	0	38.883	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	508.0	0	SC	4	14.260	0	38.882	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	509.0	0	SC	4	14.258	0	38.882	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	510.0	0	SC	4	14.256	0	38.882	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	511.0	0	SC	4	14.256	0	38.882	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	512.0	0	SC	4	14.255	0	38.882	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	513.0	0	SC	4	14.253	0	38.881	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	514.0	0	SC	4	14.249	0	38.879	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	515.0	0	SC	4	14.244	0	38.877	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	516.0	0	SC	4	14.237	0	38.876	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	517.0	0	SC	4	14.232	0	38.877	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	518.0	0	SC	4	14.230	0	38.876	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	519.0	0	SC	4	14.228	0	38.876	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	520.0	0	SC	4	14.228	0	38.876	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	521.0	0	SC	4	14.227	0	38.876	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	522.0	0	SC	4	14.227	0	38.875	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	523.0	0	SC	4	14.225	0	38.875	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	524.0	0	SC	4	14.220	0	38.872	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	525.0	0	SC	4	14.215	0	38.873	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	526.0	0	SC	4	14.213	0	38.872	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	527.0	0	SC	4	14.208	0	38.872	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	528.0	0	SC	4	14.206	0	38.872	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	529.0	0	SC	4	14.204	0	38.870	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	530.0	0	SC	4	14.204	0	38.870	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	531.0	0	SC	4	14.201	0	38.868	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	532.0	0	SC	4	14.197	0	38.870	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	533.0	0	SC	4	14.196	0	38.869	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	534.0	0	SC	4	14.196	0	38.868	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	535.0	0	SC	4	14.192	0	38.867	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	536.0	0	SC	4	14.188	0	38.868	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	537.0	0	SC	4	14.187	0	38.867	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	538.0	0	SC	4	14.185	0	38.867	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	539.0	0	SC	4	14.183	0	38.866	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	540.0	0	SC	4	14.180	0	38.862	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	541.0	0	SC	4	14.169	0	38.860	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	542.0	0	SC	4	14.162	0	38.860	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	543.0	0	SC	4	14.159	0	38.861	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	544.0	0	SC	4	14.157	0	38.860	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	545.0	0	SC	4	14.154	0	38.860	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	546.0	0	SC	4	14.152	0	38.860	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	547.0	0	SC	4	14.150	0	38.859	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	548.0	0	SC	4	14.149	0	38.858	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	549.0	0	SC	4	14.147	0	38.856	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	550.0	0	SC	4	14.145	0	38.858	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	551.0	0	SC	4	14.142	0	38.855	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	552.0	0	SC	4	14.140	0	38.855	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	553.0	0	SC	4	14.138	0	38.855	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	554.0	0	SC	4	14.136	0	38.855	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	555.0	0	SC	4	14.135	0	38.853	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	556.0	0	SC	4	14.129	0	38.852	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	557.0	0	SC	4	14.126	0	38.852	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	558.0	0	SC	4	14.122	0	38.853	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	559.0	0	SC	4	14.117	0	38.849	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	560.0	0	SC	4	14.114	0	38.849	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	561.0	0	SC	4	14.112	0	38.851	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	562.0	0	SC	4	14.110	0	38.849	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	563.0	0	SC	4	14.109	0	38.849	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	564.0	0	SC	4	14.109	0	38.848	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	565.0	0	SC	4	14.105	0	38.848	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	566.0	0	SC	4	14.103	0	38.848	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	567.0	0	SC	4	14.102	0	38.847	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	568.0	0	SC	4	14.102	0	38.847	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	569.0	0	SC	4	14.098	0	38.846	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	570.0	0	SC	4	14.093	0	38.845	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	571.0	0	SC	4	14.090	0	38.846	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	572.0	0	SC	4	14.088	0	38.845	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	573.0	0	SC	4	14.086	0	38.844	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	574.0	0	SC	4	14.086	0	38.844	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	575.0	0	SC	4	14.081	0	38.842	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	576.0	0	SC	4	14.081	0	38.844	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	577.0	0	SC	4	14.079	0	38.842	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	578.0	0	SC	4	14.077	0	38.841	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	579.0	0	SC	4	14.074	0	38.840	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	580.0	0	SC	4	14.072	0	38.840	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	581.0	0	SC	4	14.070	0	38.841	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	582.0	0	SC	4	14.070	0	38.841	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	583.0	0	SC	4	14.070	0	38.841	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	584.0	0	SC	4	14.070	0	38.841	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	585.0	0	SC	4	14.069	0	38.840	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	586.0	0	SC	4	14.069	0	38.840	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	587.0	0	SC	4	14.067	0	38.840	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	588.0	0	SC	4	14.067	0	38.840	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	589.0	0	SC	4	14.064	0	38.838	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	590.0	0	SC	4	14.060	0	38.838	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	591.0	0	SC	4	14.056	0	38.838	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	592.0	0	SC	4	14.055	0	38.838	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	593.0	0	SC	4	14.053	0	38.838	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	594.0	0	SC	4	14.053	0	38.837	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	595.0	0	SC	4	14.053	0	38.837	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	596.0	0	SC	4	14.051	0	38.837	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	597.0	0	SC	4	14.051	0	38.837	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	598.0	0	SC	4	14.050	0	38.834	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	599.0	0	SC	4	14.045	0	38.833	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	600.0	0	SC	4	14.043	0	38.833	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	601.0	0	SC	4	14.041	0	38.833	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	602.0	0	SC	4	14.041	0	38.833	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	603.0	0	SC	4	14.037	0	38.833	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	604.0	0	SC	4	14.036	0	38.833	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	605.0	0	SC	4	14.036	0	38.833	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	606.0	0	SC	4	14.032	0	38.832	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	607.0	0	SC	4	14.031	0	38.832	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	608.0	0	SC	4	14.029	0	38.831	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	609.0	0	SC	4	14.025	0	38.830	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	610.0	0	SC	4	14.023	0	38.831	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	611.0	0	SC	4	14.023	0	38.830	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	612.0	0	SC	4	14.022	0	38.830	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	613.0	0	SC	4	14.022	0	38.830	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	614.0	0	SC	4	14.022	0	38.830	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	615.0	0	SC	4	14.022	0	38.828	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	616.0	0	SC	4	14.017	0	38.827	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	617.0	0	SC	4	14.017	0	38.827	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	618.0	0	SC	4	14.015	0	38.826	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	619.0	0	SC	4	14.010	0	38.826	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	620.0	0	SC	4	14.006	0	38.825	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	621.0	0	SC	4	14.004	0	38.825	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	622.0	0	SC	4	14.003	0	38.825	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	623.0	0	SC	4	14.001	0	38.821	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	624.0	0	SC	4	13.994	0	38.821	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	625.0	0	SC	4	13.990	0	38.821	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	626.0	0	SC	4	13.987	0	38.819	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	627.0	0	SC	4	13.984	0	38.819	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	628.0	0	SC	4	13.984	0	38.820	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	629.0	0	SC	4	13.984	0	38.819	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	630.0	0	SC	4	13.982	0	38.820	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	631.0	0	SC	4	13.982	0	38.820	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	632.0	0	SC	4	13.982	0	38.819	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	633.0	0	SC	4	13.982	0	38.820	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	634.0	0	SC	4	13.984	0	38.820	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	635.0	0	SC	4	13.984	0	38.820	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	636.0	0	SC	4	13.984	0	38.819	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	637.0	0	SC	4	13.982	0	38.819	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	638.0	0	SC	4	13.980	0	38.818	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	639.0	0	SC	4	13.977	0	38.818	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	640.0	0	SC	4	13.975	0	38.818	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	641.0	0	SC	4	13.973	0	38.814	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	642.0	0	SC	4	13.964	0	38.812	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	643.0	0	SC	4	13.961	0	38.813	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	644.0	0	SC	4	13.959	0	38.814	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	645.0	0	SC	4	13.959	0	38.814	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	646.0	0	SC	4	13.961	0	38.814	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	647.0	0	SC	4	13.961	0	38.814	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	648.0	0	SC	4	13.961	0	38.814	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	649.0	0	SC	4	13.961	0	38.814	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	650.0	0	SC	4	13.961	0	38.816	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	651.0	0	SC	4	13.961	0	38.814	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	652.0	0	SC	4	13.961	0	38.812	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	653.0	0	SC	4	13.951	0	38.808	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	654.0	0	SC	4	13.947	0	38.811	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	655.0	0	SC	4	13.947	0	38.812	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	656.0	0	SC	4	13.947	0	38.812	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	657.0	0	SC	4	13.949	0	38.812	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	658.0	0	SC	4	13.947	0	38.811	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	659.0	0	SC	4	13.947	0	38.812	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	660.0	0	SC	4	13.947	4	38.811	4
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	661.0	0	SC	4	13.942	4	38.805	4
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	662.0	0	SC	4	13.931	0	38.805	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	663.0	0	SC	4	13.928	0	38.805	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	664.0	0	SC	4	13.928	0	38.805	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	665.0	0	SC	4	13.926	0	38.806	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	666.0	0	SC	4	13.926	0	38.805	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	667.0	0	SC	4	13.925	0	38.805	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	668.0	0	SC	4	13.925	0	38.805	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	669.0	0	SC	4	13.923	0	38.803	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	670.0	0	SC	4	13.914	0	38.801	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	671.0	0	SC	4	13.912	0	38.801	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	672.0	0	SC	4	13.909	0	38.800	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	673.0	0	SC	4	13.904	0	38.796	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	674.0	0	SC	4	13.899	0	38.798	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	675.0	0	SC	4	13.897	0	38.798	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	676.0	0	SC	4	13.897	0	38.798	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	677.0	0	SC	4	13.895	0	38.798	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	678.0	0	SC	4	13.895	0	38.798	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	679.0	0	SC	4	13.895	0	38.798	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	680.0	0	SC	4	13.895	0	38.798	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	681.0	0	SC	4	13.895	0	38.798	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	682.0	0	SC	4	13.895	0	38.798	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	683.0	0	SC	4	13.895	0	38.798	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	684.0	0	SC	4	13.895	0	38.798	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	685.0	0	SC	4	13.895	0	38.798	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	686.0	0	SC	4	13.895	0	38.798	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	687.0	0	SC	4	13.895	0	38.798	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	688.0	0	SC	4	13.895	0	38.798	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	689.0	0	SC	4	13.895	0	38.798	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	690.0	0	SC	4	13.895	0	38.798	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	691.0	0	SC	4	13.895	0	38.798	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	692.0	0	SC	4	13.895	0	38.798	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	693.0	0	SC	4	13.895	0	38.798	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	694.0	0	SC	4	13.893	4	38.797	4
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	695.0	0	SC	4	13.890	4	38.792	4
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	696.0	0	SC	4	13.885	0	38.793	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	697.0	0	SC	4	13.883	0	38.791	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	698.0	0	SC	4	13.878	0	38.791	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	699.0	0	SC	4	13.874	0	38.791	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	700.0	0	SC	4	13.873	0	38.791	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	701.0	0	SC	4	13.872	0	38.791	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	702.0	0	SC	4	13.871	0	38.791	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	703.0	0	SC	4	13.871	0	38.791	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	704.0	0	SC	4	13.871	0	38.791	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	705.0	0	SC	4	13.871	0	38.791	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	706.0	0	SC	4	13.871	0	38.790	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	707.0	0	SC	4	13.869	0	38.790	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	708.0	0	SC	4	13.866	0	38.790	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	709.0	0	SC	4	13.864	0	38.790	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	710.0	0	SC	4	13.864	0	38.790	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	711.0	0	SC	4	13.864	0	38.789	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	712.0	0	SC	4	13.864	0	38.789	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	713.0	0	SC	4	13.862	0	38.789	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	714.0	0	SC	4	13.862	0	38.789	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	715.0	0	SC	4	13.862	0	38.787	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	716.0	0	SC	4	13.860	0	38.787	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	717.0	0	SC	4	13.859	0	38.787	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	718.0	0	SC	4	13.859	0	38.787	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	719.0	0	SC	4	13.857	0	38.787	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	720.0	0	SC	4	13.857	0	38.787	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	721.0	0	SC	4	13.857	0	38.787	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	722.0	0	SC	4	13.857	0	38.786	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	723.0	0	SC	4	13.857	0	38.787	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	724.0	0	SC	4	13.857	0	38.787	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	725.0	0	SC	4	13.857	0	38.787	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	726.0	0	SC	4	13.857	0	38.786	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	727.0	0	SC	4	13.857	0	38.786	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	728.0	0	SC	4	13.854	0	38.785	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	729.0	0	SC	4	13.853	0	38.785	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	730.0	0	SC	4	13.852	0	38.785	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	731.0	0	SC	4	13.850	0	38.784	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	732.0	0	SC	4	13.850	0	38.784	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	733.0	0	SC	4	13.847	0	38.784	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	734.0	0	SC	4	13.846	0	38.784	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	735.0	0	SC	4	13.845	0	38.782	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	736.0	0	SC	4	13.841	0	38.783	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	737.0	0	SC	4	13.841	0	38.783	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	738.0	0	SC	4	13.841	0	38.782	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	739.0	0	SC	4	13.839	0	38.782	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	740.0	0	SC	4	13.838	0	38.782	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	741.0	0	SC	4	13.836	0	38.780	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	742.0	0	SC	4	13.834	0	38.780	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	743.0	0	SC	4	13.834	0	38.780	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	744.0	0	SC	4	13.834	0	38.780	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	745.0	0	SC	4	13.834	0	38.780	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	746.0	0	SC	4	13.833	0	38.780	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	747.0	0	SC	4	13.831	0	38.780	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	748.0	0	SC	4	13.831	0	38.779	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	749.0	0	SC	4	13.831	0	38.779	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	750.0	0	SC	4	13.831	0	38.780	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	751.0	0	SC	4	13.831	0	38.780	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	752.0	0	SC	4	13.831	0	38.779	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	753.0	0	SC	4	13.831	0	38.780	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	754.0	0	SC	4	13.831	0	38.780	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	755.0	0	SC	4	13.833	0	38.780	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	756.0	0	SC	4	13.833	0	38.780	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	757.0	0	SC	4	13.831	0	38.780	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	758.0	0	SC	4	13.831	0	38.779	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	759.0	0	SC	4	13.829	0	38.779	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	760.0	0	SC	4	13.829	0	38.778	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	761.0	0	SC	4	13.827	0	38.779	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	762.0	0	SC	4	13.827	0	38.779	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	763.0	0	SC	4	13.827	0	38.778	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	764.0	0	SC	4	13.829	0	38.780	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	765.0	0	SC	4	13.833	0	38.782	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	766.0	0	SC	4	13.833	0	38.782	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	767.0	0	SC	4	13.833	0	38.780	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	768.0	0	SC	4	13.833	0	38.779	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	769.0	0	SC	4	13.831	0	38.778	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	770.0	0	SC	4	13.829	0	38.779	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	771.0	0	SC	4	13.829	0	38.779	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	772.0	0	SC	4	13.829	0	38.779	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	773.0	0	SC	4	13.831	0	38.780	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	774.0	0	SC	4	13.833	0	38.780	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	775.0	0	SC	4	13.833	0	38.779	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	776.0	0	SC	4	13.833	0	38.779	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	777.0	0	SC	4	13.833	0	38.782	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	778.0	0	SC	4	13.833	0	38.782	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	779.0	0	SC	4	13.838	0	38.786	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	780.0	0	SC	4	13.843	0	38.784	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	781.0	0	SC	4	13.845	0	38.785	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	782.0	0	SC	4	13.845	0	38.785	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	783.0	0	SC	4	13.845	0	38.784	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	784.0	0	SC	4	13.845	0	38.784	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	785.0	0	SC	4	13.845	0	38.785	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	786.0	0	SC	4	13.846	0	38.785	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	787.0	0	SC	4	13.847	0	38.785	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	788.0	0	SC	4	13.847	0	38.784	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	789.0	0	SC	4	13.847	0	38.785	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	790.0	0	SC	4	13.847	0	38.785	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	791.0	0	SC	4	13.848	0	38.786	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	792.0	0	SC	4	13.850	0	38.786	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	793.0	0	SC	4	13.852	0	38.786	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	794.0	0	SC	4	13.852	0	38.786	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	795.0	0	SC	4	13.852	0	38.787	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	796.0	0	SC	4	13.852	0	38.787	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	797.0	0	SC	4	13.853	0	38.786	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	798.0	0	SC	4	13.853	0	38.786	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	799.0	0	SC	4	13.854	0	38.790	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	800.0	0	SC	4	13.859	0	38.791	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	801.0	0	SC	4	13.862	0	38.790	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	802.0	0	SC	4	13.862	0	38.790	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	803.0	0	SC	4	13.862	0	38.790	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	804.0	0	SC	4	13.862	0	38.791	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	805.0	0	SC	4	13.864	0	38.791	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	806.0	0	SC	4	13.866	0	38.791	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	807.0	0	SC	4	13.867	0	38.791	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	808.0	0	SC	4	13.869	0	38.792	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	809.0	0	SC	4	13.869	0	38.792	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	810.0	0	SC	4	13.871	0	38.792	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	811.0	0	SC	4	13.871	0	38.794	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	812.0	0	SC	4	13.872	0	38.793	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	813.0	0	SC	4	13.873	0	38.793	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	814.0	0	SC	4	13.873	0	38.793	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	815.0	0	SC	4	13.874	0	38.793	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	816.0	0	SC	4	13.876	0	38.796	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	817.0	0	SC	4	13.878	0	38.794	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	818.0	0	SC	4	13.878	0	38.794	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	819.0	0	SC	4	13.878	0	38.796	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	820.0	0	SC	4	13.879	0	38.796	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	821.0	0	SC	4	13.880	0	38.796	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	822.0	0	SC	4	13.879	0	38.796	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	823.0	0	SC	4	13.880	0	38.796	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	824.0	0	SC	4	13.880	0	38.794	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	825.0	0	SC	4	13.878	0	38.794	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	826.0	0	SC	4	13.876	0	38.793	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	827.0	0	SC	4	13.876	0	38.793	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	828.0	0	SC	4	13.876	0	38.793	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	829.0	0	SC	4	13.874	0	38.792	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	830.0	0	SC	4	13.873	0	38.793	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	831.0	0	SC	4	13.872	0	38.793	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	832.0	0	SC	4	13.872	0	38.793	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	833.0	0	SC	4	13.872	0	38.793	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	834.0	0	SC	4	13.872	0	38.792	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	835.0	0	SC	4	13.871	0	38.792	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	836.0	0	SC	4	13.871	0	38.793	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	837.0	0	SC	4	13.871	0	38.792	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	838.0	0	SC	4	13.871	0	38.792	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	839.0	0	SC	4	13.871	0	38.791	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	840.0	0	SC	4	13.869	0	38.791	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	841.0	0	SC	4	13.867	0	38.791	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	842.0	0	SC	4	13.867	0	38.791	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	843.0	0	SC	4	13.867	0	38.791	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	844.0	0	SC	4	13.866	0	38.791	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	845.0	0	SC	4	13.866	0	38.791	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	846.0	0	SC	4	13.864	0	38.791	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	847.0	0	SC	4	13.864	0	38.791	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	848.0	0	SC	4	13.862	0	38.790	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	849.0	0	SC	4	13.862	0	38.790	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	850.0	0	SC	4	13.862	0	38.790	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	851.0	0	SC	4	13.862	0	38.790	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	852.0	0	SC	4	13.862	0	38.791	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	853.0	0	SC	4	13.862	0	38.790	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	854.0	0	SC	4	13.862	0	38.790	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	855.0	0	SC	4	13.862	0	38.790	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	856.0	0	SC	4	13.860	0	38.790	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	857.0	0	SC	4	13.859	0	38.790	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	858.0	0	SC	4	13.859	0	38.790	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	859.0	0	SC	4	13.859	0	38.790	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	860.0	0	SC	4	13.859	0	38.790	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	861.0	0	SC	4	13.859	0	38.789	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	862.0	0	SC	4	13.859	0	38.789	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	863.0	0	SC	4	13.859	0	38.789	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	864.0	0	SC	4	13.859	0	38.789	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	865.0	0	SC	4	13.857	0	38.787	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	866.0	0	SC	4	13.855	0	38.787	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	867.0	0	SC	4	13.855	0	38.789	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	868.0	0	SC	4	13.855	0	38.787	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	869.0	0	SC	4	13.855	0	38.787	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	870.0	0	SC	4	13.855	0	38.787	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	871.0	0	SC	4	13.855	0	38.787	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	872.0	0	SC	4	13.854	0	38.787	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	873.0	0	SC	4	13.853	0	38.785	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	874.0	0	SC	4	13.852	0	38.786	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	875.0	0	SC	4	13.852	0	38.786	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	876.0	0	SC	4	13.852	0	38.786	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	877.0	0	SC	4	13.852	0	38.786	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	878.0	0	SC	4	13.850	0	38.786	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	879.0	0	SC	4	13.852	0	38.786	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	880.0	0	SC	4	13.853	0	38.789	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	881.0	0	SC	4	13.855	0	38.789	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	882.0	0	SC	4	13.857	0	38.789	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	883.0	0	SC	4	13.857	0	38.787	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	884.0	0	SC	4	13.857	0	38.786	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	885.0	0	SC	4	13.857	0	38.786	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	886.0	0	SC	4	13.857	0	38.786	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	887.0	0	SC	4	13.857	0	38.786	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	888.0	0	SC	4	13.857	0	38.787	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	889.0	0	SC	4	13.857	0	38.786	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	890.0	0	SC	4	13.857	0	38.787	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	891.0	0	SC	4	13.855	0	38.786	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	892.0	0	SC	4	13.854	0	38.785	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	893.0	0	SC	4	13.853	0	38.785	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	894.0	0	SC	4	13.852	0	38.784	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	895.0	0	SC	4	13.850	0	38.784	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	896.0	0	SC	4	13.850	0	38.784	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	897.0	0	SC	4	13.850	0	38.784	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	898.0	0	SC	4	13.848	0	38.784	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	899.0	0	SC	4	13.848	0	38.784	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	900.0	0	SC	4	13.847	0	38.784	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	901.0	0	SC	4	13.846	0	38.784	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	902.0	0	SC	4	13.845	0	38.784	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	903.0	0	SC	4	13.843	0	38.784	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	904.0	0	SC	4	13.843	0	38.783	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	905.0	0	SC	4	13.841	0	38.783	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	906.0	0	SC	4	13.841	0	38.783	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	907.0	0	SC	4	13.841	0	38.783	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	908.0	0	SC	4	13.839	0	38.780	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	909.0	0	SC	4	13.838	0	38.780	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	910.0	0	SC	4	13.834	0	38.779	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	911.0	0	SC	4	13.831	0	38.778	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	912.0	0	SC	4	13.831	0	38.779	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	913.0	0	SC	4	13.829	0	38.778	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	914.0	0	SC	4	13.829	0	38.778	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	915.0	0	SC	4	13.826	0	38.778	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	916.0	0	SC	4	13.826	0	38.778	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	917.0	0	SC	4	13.826	0	38.777	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	918.0	0	SC	4	13.826	0	38.778	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	919.0	0	SC	4	13.826	0	38.778	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	920.0	0	SC	4	13.824	0	38.777	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	921.0	0	SC	4	13.822	0	38.777	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	922.0	0	SC	4	13.821	0	38.776	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	923.0	0	SC	4	13.819	0	38.776	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	924.0	0	SC	4	13.819	0	38.776	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	925.0	0	SC	4	13.817	0	38.776	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	926.0	0	SC	4	13.817	0	38.775	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	927.0	0	SC	4	13.815	0	38.773	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	928.0	0	SC	4	13.810	0	38.771	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	929.0	0	SC	4	13.808	0	38.773	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	930.0	0	SC	4	13.808	0	38.773	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	931.0	0	SC	4	13.808	0	38.772	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	932.0	0	SC	4	13.805	0	38.771	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	933.0	0	SC	4	13.805	0	38.771	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	934.0	0	SC	4	13.803	0	38.771	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	935.0	0	SC	4	13.803	0	38.771	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	936.0	0	SC	4	13.803	0	38.771	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	937.0	0	SC	4	13.803	0	38.771	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	938.0	0	SC	4	13.801	0	38.771	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	939.0	0	SC	4	13.801	0	38.771	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	940.0	0	SC	4	13.801	0	38.771	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	941.0	0	SC	4	13.800	0	38.771	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	942.0	0	SC	4	13.800	0	38.771	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	943.0	0	SC	4	13.800	0	38.771	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	944.0	0	SC	4	13.798	0	38.770	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	945.0	0	SC	4	13.798	0	38.770	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	946.0	0	SC	4	13.796	0	38.769	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	947.0	0	SC	4	13.795	0	38.769	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	948.0	0	SC	4	13.795	0	38.770	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	949.0	0	SC	4	13.795	0	38.770	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	950.0	0	SC	4	13.795	0	38.769	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	951.0	0	SC	4	13.795	0	38.769	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	952.0	0	SC	4	13.795	0	38.769	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	953.0	0	SC	4	13.794	0	38.769	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	954.0	0	SC	4	13.793	0	38.768	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	955.0	0	SC	4	13.793	0	38.768	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	956.0	0	SC	4	13.791	0	38.768	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	957.0	0	SC	4	13.791	0	38.768	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	958.0	0	SC	4	13.789	0	38.768	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	959.0	0	SC	4	13.789	0	38.768	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	960.0	0	SC	4	13.789	0	38.768	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	961.0	0	SC	4	13.789	0	38.768	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	962.0	0	SC	4	13.789	0	38.768	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	963.0	0	SC	4	13.789	0	38.768	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	964.0	0	SC	4	13.791	0	38.766	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	965.0	0	SC	4	13.789	0	38.766	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	966.0	0	SC	4	13.788	0	38.766	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	967.0	0	SC	4	13.787	0	38.766	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	968.0	0	SC	4	13.787	0	38.766	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	969.0	0	SC	4	13.787	0	38.766	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	970.0	0	SC	4	13.786	0	38.766	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	971.0	0	SC	4	13.786	0	38.766	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	972.0	0	SC	4	13.787	0	38.765	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	973.0	0	SC	4	13.786	0	38.765	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	974.0	0	SC	4	13.786	0	38.766	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	975.0	0	SC	4	13.784	0	38.764	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	976.0	0	SC	4	13.784	0	38.764	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	977.0	0	SC	4	13.782	0	38.764	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	978.0	0	SC	4	13.780	0	38.764	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	979.0	0	SC	4	13.779	0	38.764	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	980.0	0	SC	4	13.779	0	38.764	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	981.0	0	SC	4	13.779	0	38.764	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	982.0	0	SC	4	13.777	0	38.764	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	983.0	0	SC	4	13.777	0	38.764	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	984.0	0	SC	4	13.777	0	38.764	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	985.0	0	SC	4	13.777	0	38.764	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	986.0	0	SC	4	13.777	0	38.763	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	987.0	0	SC	4	13.777	0	38.763	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	988.0	0	SC	4	13.777	0	38.763	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	989.0	0	SC	4	13.775	0	38.763	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	990.0	0	SC	4	13.775	0	38.763	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	991.0	0	SC	4	13.775	0	38.763	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	992.0	0	SC	4	13.775	0	38.763	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	993.0	0	SC	4	13.775	0	38.763	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	994.0	0	SC	4	13.775	0	38.763	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	995.0	0	SC	4	13.775	0	38.762	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	996.0	0	SC	4	13.774	0	38.762	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	997.0	0	SC	4	13.774	0	38.762	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	998.0	0	SC	4	13.774	0	38.762	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	999.0	0	SC	4	13.774	0	38.762	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1000.0	0	SC	4	13.774	0	38.762	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1001.0	0	SC	4	13.774	0	38.762	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1002.0	0	SC	4	13.774	0	38.763	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1003.0	0	SC	4	13.774	0	38.762	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1004.0	0	SC	4	13.774	0	38.763	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1005.0	0	SC	4	13.775	0	38.763	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1006.0	0	SC	4	13.777	0	38.764	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1007.0	0	SC	4	13.781	0	38.764	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1008.0	0	SC	4	13.782	0	38.764	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1009.0	0	SC	4	13.782	0	38.764	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1010.0	0	SC	4	13.784	0	38.764	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1011.0	0	SC	4	13.782	0	38.764	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1012.0	0	SC	4	13.780	0	38.764	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1013.0	0	SC	4	13.780	0	38.764	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1014.0	0	SC	4	13.780	0	38.764	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1015.0	0	SC	4	13.780	0	38.764	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1016.0	0	SC	4	13.780	0	38.764	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1017.0	0	SC	4	13.779	0	38.764	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1018.0	0	SC	4	13.779	0	38.763	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1019.0	0	SC	4	13.779	0	38.763	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1020.0	0	SC	4	13.777	0	38.763	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1021.0	0	SC	4	13.777	0	38.763	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1022.0	0	SC	4	13.777	0	38.763	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1023.0	0	SC	4	13.777	0	38.763	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1024.0	0	SC	4	13.777	0	38.763	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1025.0	0	SC	4	13.777	0	38.762	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1026.0	0	SC	4	13.777	0	38.762	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1027.0	0	SC	4	13.777	0	38.762	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1028.0	0	SC	4	13.777	0	38.763	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1029.0	0	SC	4	13.777	0	38.763	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1030.0	0	SC	4	13.777	0	38.763	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1031.0	0	SC	4	13.777	0	38.763	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1032.0	0	SC	4	13.777	0	38.762	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1033.0	0	SC	4	13.777	0	38.762	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1034.0	0	SC	4	13.777	0	38.763	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1035.0	0	SC	4	13.777	0	38.763	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1036.0	0	SC	4	13.777	0	38.762	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1037.0	0	SC	4	13.775	0	38.762	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1038.0	0	SC	4	13.774	0	38.762	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1039.0	0	SC	4	13.774	0	38.762	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1040.0	0	SC	4	13.774	0	38.762	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1041.0	0	SC	4	13.774	0	38.762	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1042.0	0	SC	4	13.774	0	38.761	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1043.0	0	SC	4	13.772	0	38.762	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1044.0	0	SC	4	13.772	0	38.761	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1045.0	0	SC	4	13.772	0	38.761	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1046.0	0	SC	4	13.772	0	38.761	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1047.0	0	SC	4	13.772	0	38.761	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1048.0	0	SC	4	13.772	0	38.761	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1049.0	0	SC	4	13.772	0	38.761	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1050.0	0	SC	4	13.772	0	38.761	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1051.0	0	SC	4	13.772	0	38.761	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1052.0	0	SC	4	13.772	0	38.761	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1053.0	0	SC	4	13.772	0	38.759	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1054.0	0	SC	4	13.770	0	38.759	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1055.0	0	SC	4	13.770	0	38.759	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1056.0	0	SC	4	13.770	0	38.759	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1057.0	0	SC	4	13.770	0	38.761	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1058.0	0	SC	4	13.770	0	38.758	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1059.0	0	SC	4	13.767	0	38.759	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1060.0	0	SC	4	13.767	0	38.759	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1061.0	0	SC	4	13.768	0	38.759	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1062.0	0	SC	4	13.767	0	38.758	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1063.0	0	SC	4	13.767	0	38.758	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1064.0	0	SC	4	13.767	0	38.759	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1065.0	0	SC	4	13.767	0	38.758	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1066.0	0	SC	4	13.767	0	38.758	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1067.0	0	SC	4	13.767	0	38.757	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1068.0	0	SC	4	13.765	0	38.758	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1069.0	0	SC	4	13.765	0	38.758	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1070.0	0	SC	4	13.765	0	38.757	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1071.0	0	SC	4	13.765	0	38.757	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1072.0	0	SC	4	13.763	0	38.757	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1073.0	0	SC	4	13.763	0	38.757	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1074.0	0	SC	4	13.761	0	38.757	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1075.0	0	SC	4	13.761	0	38.757	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1076.0	0	SC	4	13.760	0	38.757	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1077.0	0	SC	4	13.760	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1078.0	0	SC	4	13.758	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1079.0	0	SC	4	13.758	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1080.0	0	SC	4	13.758	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1081.0	0	SC	4	13.758	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1082.0	0	SC	4	13.758	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1083.0	0	SC	4	13.758	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1084.0	0	SC	4	13.758	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1085.0	0	SC	4	13.758	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1086.0	0	SC	4	13.758	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1087.0	0	SC	4	13.760	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1088.0	0	SC	4	13.758	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1089.0	0	SC	4	13.758	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1090.0	0	SC	4	13.758	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1091.0	0	SC	4	13.760	0	38.757	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1092.0	0	SC	4	13.760	0	38.757	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1093.0	0	SC	4	13.760	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1094.0	0	SC	4	13.760	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1095.0	0	SC	4	13.760	0	38.757	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1096.0	0	SC	4	13.760	0	38.757	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1097.0	0	SC	4	13.760	0	38.757	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1098.0	0	SC	4	13.760	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1099.0	0	SC	4	13.760	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1100.0	0	SC	4	13.758	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1101.0	0	SC	4	13.758	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1102.0	0	SC	4	13.758	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1103.0	0	SC	4	13.758	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1104.0	0	SC	4	13.758	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1105.0	0	SC	4	13.758	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1106.0	0	SC	4	13.758	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1107.0	0	SC	4	13.758	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1108.0	0	SC	4	13.758	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1109.0	0	SC	4	13.760	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1110.0	0	SC	4	13.760	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1111.0	0	SC	4	13.760	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1112.0	0	SC	4	13.760	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1113.0	0	SC	4	13.760	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1114.0	0	SC	4	13.761	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1115.0	0	SC	4	13.761	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1116.0	0	SC	4	13.761	0	38.756	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1117.0	0	SC	4	13.760	0	38.755	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1118.0	0	SC	4	13.760	0	38.755	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1119.0	0	SC	4	13.758	0	38.754	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1120.0	0	SC	4	13.756	0	38.755	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1121.0	0	SC	4	13.755	0	38.754	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1122.0	0	SC	4	13.753	0	38.752	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1123.0	0	SC	4	13.751	0	38.752	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1124.0	0	SC	4	13.751	0	38.752	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1125.0	0	SC	4	13.751	0	38.752	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1126.0	0	SC	4	13.749	0	38.750	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1127.0	0	SC	4	13.748	0	38.751	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1128.0	0	SC	4	13.747	0	38.751	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1129.0	0	SC	4	13.748	0	38.751	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1130.0	0	SC	4	13.748	0	38.751	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1131.0	0	SC	4	13.749	0	38.751	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1132.0	0	SC	4	13.749	0	38.752	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1133.0	0	SC	4	13.749	0	38.752	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1134.0	0	SC	4	13.751	0	38.751	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1135.0	0	SC	4	13.751	0	38.751	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1136.0	0	SC	4	13.749	0	38.751	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1137.0	0	SC	4	13.749	0	38.751	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1138.0	0	SC	4	13.749	0	38.752	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1139.0	0	SC	4	13.749	0	38.751	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1140.0	0	SC	4	13.749	0	38.751	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1141.0	0	SC	4	13.749	0	38.750	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1142.0	0	SC	4	13.748	0	38.751	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1143.0	0	SC	4	13.747	0	38.750	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1144.0	0	SC	4	13.746	0	38.750	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1145.0	0	SC	4	13.746	0	38.750	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1146.0	0	SC	4	13.746	0	38.750	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1147.0	0	SC	4	13.746	0	38.750	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1148.0	0	SC	4	13.746	0	38.750	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1149.0	0	SC	4	13.746	0	38.750	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1150.0	0	SC	4	13.746	0	38.750	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1151.0	0	SC	4	13.746	0	38.750	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1152.0	0	SC	4	13.746	0	38.750	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1153.0	0	SC	4	13.747	0	38.750	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1154.0	0	SC	4	13.747	0	38.750	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1155.0	0	SC	4	13.747	0	38.750	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1156.0	0	SC	4	13.747	0	38.750	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1157.0	0	SC	4	13.747	0	38.750	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1158.0	0	SC	4	13.746	0	38.750	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1159.0	0	SC	4	13.746	0	38.750	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1160.0	0	SC	4	13.746	0	38.750	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1161.0	0	SC	4	13.746	0	38.750	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1162.0	0	SC	4	13.746	0	38.750	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1163.0	0	SC	4	13.746	0	38.750	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1164.0	0	SC	4	13.744	0	38.750	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1165.0	0	SC	4	13.744	0	38.749	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1166.0	0	SC	4	13.742	0	38.749	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1167.0	0	SC	4	13.742	0	38.749	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1168.0	0	SC	4	13.742	0	38.749	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1169.0	0	SC	4	13.742	0	38.749	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1170.0	0	SC	4	13.741	0	38.748	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1171.0	0	SC	4	13.739	0	38.745	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1172.0	0	SC	4	13.735	0	38.744	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1173.0	0	SC	4	13.734	0	38.745	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1174.0	0	SC	4	13.734	0	38.745	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1175.0	0	SC	4	13.734	0	38.745	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1176.0	0	SC	4	13.732	0	38.744	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1177.0	0	SC	4	13.732	0	38.744	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1178.0	0	SC	4	13.730	0	38.744	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1179.0	0	SC	4	13.729	0	38.744	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1180.0	0	SC	4	13.729	0	38.743	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1181.0	0	SC	4	13.729	0	38.743	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1182.0	0	SC	4	13.727	0	38.743	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1183.0	0	SC	4	13.727	0	38.743	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1184.0	0	SC	4	13.725	0	38.743	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1185.0	0	SC	4	13.725	0	38.743	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1186.0	0	SC	4	13.723	0	38.742	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1187.0	0	SC	4	13.723	0	38.743	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1188.0	0	SC	4	13.723	0	38.743	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1189.0	0	SC	4	13.723	0	38.743	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1190.0	0	SC	4	13.723	0	38.742	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1191.0	0	SC	4	13.722	0	38.742	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1192.0	0	SC	4	13.722	0	38.742	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1193.0	0	SC	4	13.722	0	38.742	0
_______1991389	022	C	10/15/1991	04:31	27.8300	32.0000	0	1194.0	0	SC	4	13.721	0	38.742	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2.0	0	SC	4	24.422	0	39.255	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	3.0	0	SC	4	24.430	0	39.257	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	4.0	0	SC	4	24.433	0	39.257	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	5.0	0	SC	4	24.434	0	39.257	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	6.0	0	SC	4	24.436	0	39.257	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	7.0	0	SC	4	24.436	0	39.259	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	8.0	0	SC	4	24.427	0	39.251	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	9.0	0	SC	4	24.430	0	39.268	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	10.0	0	SC	4	24.448	0	39.282	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	11.0	0	SC	4	24.419	0	39.250	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	12.0	0	SC	4	24.339	0	39.236	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	13.0	0	SC	4	24.305	0	39.238	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	14.0	0	SC	4	24.292	0	39.236	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	15.0	0	SC	4	24.284	0	39.230	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	16.0	0	SC	4	24.270	0	39.229	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	17.0	0	SC	4	24.264	0	39.229	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	18.0	0	SC	4	24.261	0	39.229	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	19.0	0	SC	4	24.260	0	39.229	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	20.0	0	SC	4	24.259	0	39.230	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	21.0	0	SC	4	24.256	0	39.229	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	22.0	0	SC	4	24.256	0	39.230	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	23.0	0	SC	4	24.253	0	39.230	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	24.0	0	SC	4	24.253	0	39.230	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	25.0	0	SC	4	24.253	0	39.230	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	26.0	0	SC	4	24.252	0	39.230	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	27.0	0	SC	4	24.249	0	39.229	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	28.0	0	SC	4	24.249	0	39.229	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	29.0	0	SC	4	24.247	0	39.229	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	30.0	0	SC	4	24.247	0	39.229	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	31.0	0	SC	4	24.246	0	39.229	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	32.0	0	SC	4	24.246	0	39.230	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	33.0	0	SC	4	24.246	0	39.231	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	34.0	0	SC	4	24.246	0	39.231	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	35.0	0	SC	4	24.240	0	39.229	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	36.0	0	SC	4	24.218	0	39.229	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	37.0	0	SC	4	24.146	0	39.180	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	38.0	0	SC	4	23.893	0	39.208	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	39.0	0	SC	4	23.806	0	39.305	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	40.0	0	SC	4	23.781	0	39.326	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	41.0	0	SC	4	23.764	0	39.341	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	42.0	0	SC	4	23.753	0	39.348	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	43.0	0	SC	4	23.749	0	39.351	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	44.0	0	SC	4	23.747	0	39.352	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	45.0	0	SC	4	23.742	0	39.344	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	46.0	0	SC	4	23.666	0	39.305	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	47.0	0	SC	4	23.566	4	39.292	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	48.0	0	SC	4	23.374	4	39.058	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	49.0	0	SC	4	22.658	0	38.840	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	50.0	0	SC	4	22.072	0	38.839	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	51.0	0	SC	4	21.736	0	38.831	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	52.0	0	SC	4	21.392	0	38.782	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	53.0	0	SC	4	21.018	0	38.792	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	54.0	0	SC	4	20.909	0	38.773	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	55.0	0	SC	4	20.774	0	38.747	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	56.0	0	SC	4	20.497	0	38.650	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	57.0	0	SC	4	20.275	0	38.721	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	58.0	0	SC	4	20.128	0	38.759	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	59.0	0	SC	4	20.107	0	38.854	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	60.0	0	SC	4	20.062	0	38.842	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	61.0	0	SC	4	19.997	0	38.855	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	62.0	0	SC	4	19.976	0	38.868	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	63.0	0	SC	4	19.847	0	38.786	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	64.0	0	SC	4	19.606	0	38.756	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	65.0	0	SC	4	19.243	0	38.615	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	66.0	0	SC	4	18.878	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	67.0	0	SC	4	18.930	0	38.804	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	68.0	0	SC	4	18.951	0	38.773	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	69.0	0	SC	4	18.833	0	38.734	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	70.0	0	SC	4	18.649	0	38.737	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	71.0	0	SC	4	18.590	0	38.741	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	72.0	0	SC	4	18.528	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	73.0	0	SC	4	18.417	0	38.747	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	74.0	0	SC	4	18.319	0	38.727	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	75.0	0	SC	4	18.252	0	38.775	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	76.0	0	SC	4	18.236	0	38.787	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	77.0	0	SC	4	18.219	0	38.790	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	78.0	0	SC	4	18.173	0	38.786	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	79.0	0	SC	4	18.114	0	38.799	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	80.0	0	SC	4	18.073	0	38.796	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	81.0	0	SC	4	17.981	0	38.791	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	82.0	0	SC	4	17.923	0	38.790	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	83.0	0	SC	4	17.811	0	38.770	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	84.0	0	SC	4	17.733	0	38.793	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	85.0	0	SC	4	17.718	0	38.798	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	86.0	0	SC	4	17.708	0	38.805	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	87.0	0	SC	4	17.725	0	38.834	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	88.0	0	SC	4	17.785	0	38.859	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	89.0	0	SC	4	17.812	0	38.882	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	90.0	0	SC	4	17.854	0	38.907	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	91.0	0	SC	4	17.868	0	38.936	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	92.0	0	SC	4	17.874	0	38.943	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	93.0	0	SC	4	17.871	0	38.944	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	94.0	0	SC	4	17.830	0	38.925	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	95.0	0	SC	4	17.771	0	38.922	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	96.0	0	SC	4	17.736	0	38.917	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	97.0	0	SC	4	17.610	0	38.845	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	98.0	0	SC	4	17.416	0	38.796	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	99.0	0	SC	4	17.166	0	38.756	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	100.0	0	SC	4	17.045	0	38.780	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	101.0	0	SC	4	16.997	0	38.832	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	102.0	0	SC	4	17.016	0	38.842	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	103.0	0	SC	4	17.028	0	38.859	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	104.0	0	SC	4	17.042	0	38.861	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	105.0	0	SC	4	17.042	0	38.862	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	106.0	0	SC	4	17.069	0	38.919	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	107.0	0	SC	4	17.118	0	38.926	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	108.0	0	SC	4	17.128	0	38.931	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	109.0	0	SC	4	17.132	0	38.930	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	110.0	0	SC	4	17.097	0	38.901	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	111.0	0	SC	4	17.063	0	38.912	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	112.0	0	SC	4	17.056	0	38.944	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	113.0	0	SC	4	17.103	0	38.977	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	114.0	0	SC	4	17.124	0	38.973	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	115.0	0	SC	4	17.138	0	38.988	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	116.0	0	SC	4	17.145	0	39.002	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	117.0	0	SC	4	17.176	0	39.036	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	118.0	0	SC	4	17.225	0	39.075	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	119.0	0	SC	4	17.257	0	39.078	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	120.0	0	SC	4	17.257	0	39.076	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	121.0	0	SC	4	17.263	0	39.095	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	122.0	0	SC	4	17.283	0	39.105	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	123.0	0	SC	4	17.260	0	39.077	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	124.0	0	SC	4	17.201	0	39.080	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	125.0	0	SC	4	17.145	0	39.063	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	126.0	0	SC	4	17.072	0	39.060	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	127.0	0	SC	4	17.013	0	39.056	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	128.0	0	SC	4	16.979	0	39.069	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	129.0	0	SC	4	16.965	0	39.073	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	130.0	0	SC	4	16.965	0	39.082	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	131.0	0	SC	4	16.930	0	39.062	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	132.0	0	SC	4	16.895	0	39.078	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	133.0	0	SC	4	16.893	0	39.090	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	134.0	0	SC	4	16.895	0	39.094	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	135.0	0	SC	4	16.870	0	39.088	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	136.0	0	SC	4	16.850	0	39.096	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	137.0	0	SC	4	16.832	0	39.091	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	138.0	0	SC	4	16.808	0	39.094	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	139.0	0	SC	4	16.774	0	39.076	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	140.0	0	SC	4	16.724	0	39.074	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	141.0	0	SC	4	16.687	0	39.061	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	142.0	0	SC	4	16.649	0	39.069	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	143.0	0	SC	4	16.663	0	39.094	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	144.0	0	SC	4	16.670	0	39.097	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	145.0	0	SC	4	16.690	0	39.118	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	146.0	0	SC	4	16.724	0	39.151	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	147.0	0	SC	4	16.760	0	39.166	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	148.0	0	SC	4	16.754	0	39.146	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	149.0	0	SC	4	16.722	0	39.139	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	150.0	0	SC	4	16.694	0	39.136	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	151.0	0	SC	4	16.683	0	39.137	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	152.0	0	SC	4	16.683	0	39.153	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	153.0	0	SC	4	16.673	0	39.144	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	154.0	0	SC	4	16.632	0	39.129	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	155.0	0	SC	4	16.573	0	39.127	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	156.0	0	SC	4	16.535	0	39.132	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	157.0	0	SC	4	16.511	0	39.122	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	158.0	0	SC	4	16.469	0	39.111	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	159.0	0	SC	4	16.443	0	39.116	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	160.0	0	SC	4	16.396	0	39.096	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	161.0	0	SC	4	16.353	0	39.101	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	162.0	0	SC	4	16.308	0	39.097	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	163.0	0	SC	4	16.254	0	39.089	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	164.0	0	SC	4	16.229	0	39.096	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	165.0	0	SC	4	16.218	0	39.092	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	166.0	0	SC	4	16.193	0	39.087	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	167.0	0	SC	4	16.166	0	39.081	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	168.0	0	SC	4	16.131	0	39.082	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	169.0	0	SC	4	16.108	0	39.082	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	170.0	0	SC	4	16.093	0	39.076	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	171.0	0	SC	4	16.054	0	39.069	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	172.0	0	SC	4	16.033	0	39.077	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	173.0	0	SC	4	16.009	0	39.070	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	174.0	0	SC	4	15.969	0	39.058	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	175.0	0	SC	4	15.930	0	39.067	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	176.0	0	SC	4	15.918	0	39.067	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	177.0	0	SC	4	15.892	0	39.055	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	178.0	0	SC	4	15.864	0	39.058	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	179.0	0	SC	4	15.839	0	39.054	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	180.0	0	SC	4	15.808	0	39.054	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	181.0	0	SC	4	15.787	0	39.055	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	182.0	0	SC	4	15.777	0	39.058	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	183.0	0	SC	4	15.765	0	39.054	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	184.0	0	SC	4	15.752	0	39.062	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	185.0	0	SC	4	15.742	0	39.053	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	186.0	0	SC	4	15.723	0	39.055	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	187.0	0	SC	4	15.716	0	39.060	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	188.0	0	SC	4	15.707	0	39.055	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	189.0	0	SC	4	15.692	0	39.055	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	190.0	0	SC	4	15.687	0	39.062	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	191.0	0	SC	4	15.689	0	39.062	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	192.0	0	SC	4	15.690	0	39.062	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	193.0	0	SC	4	15.689	0	39.062	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	194.0	0	SC	4	15.685	0	39.058	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	195.0	0	SC	4	15.659	0	39.047	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	196.0	0	SC	4	15.633	0	39.054	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	197.0	0	SC	4	15.626	0	39.055	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	198.0	0	SC	4	15.624	0	39.055	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	199.0	0	SC	4	15.621	0	39.054	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	200.0	0	SC	4	15.614	0	39.050	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	201.0	0	SC	4	15.596	0	39.048	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	202.0	0	SC	4	15.572	0	39.042	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	203.0	0	SC	4	15.546	0	39.037	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	204.0	0	SC	4	15.522	0	39.040	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	205.0	0	SC	4	15.508	0	39.039	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	206.0	0	SC	4	15.484	0	39.035	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	207.0	0	SC	4	15.472	0	39.039	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	208.0	0	SC	4	15.456	0	39.040	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	209.0	0	SC	4	15.450	0	39.040	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	210.0	0	SC	4	15.443	0	39.037	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	211.0	0	SC	4	15.426	0	39.033	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	212.0	0	SC	4	15.407	0	39.029	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	213.0	0	SC	4	15.387	0	39.032	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	214.0	0	SC	4	15.374	0	39.028	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	215.0	0	SC	4	15.357	0	39.026	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	216.0	0	SC	4	15.340	0	39.030	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	217.0	0	SC	4	15.345	0	39.037	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	218.0	0	SC	4	15.355	0	39.042	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	219.0	0	SC	4	15.350	0	39.034	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	220.0	0	SC	4	15.329	0	39.034	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	221.0	0	SC	4	15.322	0	39.033	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	222.0	0	SC	4	15.312	0	39.034	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	223.0	0	SC	4	15.312	0	39.042	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	224.0	0	SC	4	15.312	0	39.041	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	225.0	0	SC	4	15.305	0	39.039	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	226.0	0	SC	4	15.295	0	39.037	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	227.0	0	SC	4	15.287	0	39.036	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	228.0	0	SC	4	15.282	0	39.039	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	229.0	0	SC	4	15.279	0	39.036	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	230.0	0	SC	4	15.273	0	39.037	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	231.0	0	SC	4	15.270	0	39.035	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	232.0	0	SC	4	15.253	0	39.029	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	233.0	0	SC	4	15.235	0	39.027	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	234.0	0	SC	4	15.220	0	39.027	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	235.0	0	SC	4	15.206	0	39.023	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	236.0	0	SC	4	15.189	0	39.020	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	237.0	0	SC	4	15.169	0	39.019	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	238.0	0	SC	4	15.152	0	39.015	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	239.0	0	SC	4	15.140	0	39.018	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	240.0	0	SC	4	15.137	0	39.016	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	241.0	0	SC	4	15.126	0	39.012	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	242.0	0	SC	4	15.112	0	39.011	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	243.0	0	SC	4	15.095	0	39.002	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	244.0	0	SC	4	15.067	0	39.000	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	245.0	0	SC	4	15.053	0	39.001	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	246.0	0	SC	4	15.043	0	39.000	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	247.0	0	SC	4	15.034	0	38.999	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	248.0	0	SC	4	15.027	0	38.998	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	249.0	0	SC	4	15.013	0	38.992	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	250.0	0	SC	4	14.989	0	38.992	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	251.0	0	SC	4	14.982	0	38.993	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	252.0	0	SC	4	14.978	0	38.993	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	253.0	0	SC	4	14.977	0	38.993	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	254.0	0	SC	4	14.970	0	38.988	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	255.0	0	SC	4	14.952	0	38.984	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	256.0	0	SC	4	14.935	0	38.986	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	257.0	0	SC	4	14.928	0	38.986	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	258.0	0	SC	4	14.923	0	38.986	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	259.0	0	SC	4	14.916	0	38.985	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	260.0	0	SC	4	14.909	0	38.986	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	261.0	0	SC	4	14.905	0	38.985	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	262.0	0	SC	4	14.902	0	38.983	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	263.0	0	SC	4	14.891	0	38.979	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	264.0	0	SC	4	14.880	0	38.980	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	265.0	0	SC	4	14.878	0	38.979	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	266.0	0	SC	4	14.867	0	38.979	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	267.0	0	SC	4	14.862	0	38.979	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	268.0	0	SC	4	14.855	0	38.978	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	269.0	0	SC	4	14.848	0	38.978	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	270.0	0	SC	4	14.845	0	38.978	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	271.0	0	SC	4	14.843	0	38.978	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	272.0	0	SC	4	14.840	0	38.977	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	273.0	0	SC	4	14.836	0	38.976	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	274.0	0	SC	4	14.831	0	38.979	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	275.0	0	SC	4	14.829	0	38.979	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	276.0	0	SC	4	14.824	0	38.980	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	277.0	0	SC	4	14.824	0	38.979	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	278.0	0	SC	4	14.819	0	38.979	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	279.0	0	SC	4	14.817	0	38.980	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	280.0	0	SC	4	14.815	0	38.980	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	281.0	0	SC	4	14.815	0	38.979	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	282.0	0	SC	4	14.813	0	38.979	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	283.0	0	SC	4	14.812	0	38.980	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	284.0	0	SC	4	14.807	0	38.979	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	285.0	0	SC	4	14.801	0	38.977	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	286.0	0	SC	4	14.794	0	38.977	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	287.0	0	SC	4	14.788	0	38.977	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	288.0	0	SC	4	14.780	0	38.973	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	289.0	0	SC	4	14.767	0	38.972	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	290.0	0	SC	4	14.758	0	38.972	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	291.0	0	SC	4	14.755	0	38.972	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	292.0	0	SC	4	14.753	0	38.972	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	293.0	0	SC	4	14.749	0	38.972	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	294.0	0	SC	4	14.746	0	38.972	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	295.0	0	SC	4	14.740	0	38.971	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	296.0	0	SC	4	14.739	0	38.970	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	297.0	0	SC	4	14.734	0	38.970	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	298.0	0	SC	4	14.727	0	38.967	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	299.0	0	SC	4	14.718	0	38.965	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	300.0	0	SC	4	14.707	0	38.963	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	301.0	0	SC	4	14.699	0	38.963	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	302.0	0	SC	4	14.694	0	38.964	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	303.0	0	SC	4	14.689	0	38.960	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	304.0	0	SC	4	14.680	0	38.959	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	305.0	0	SC	4	14.673	0	38.958	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	306.0	0	SC	4	14.663	0	38.957	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	307.0	0	SC	4	14.657	0	38.958	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	308.0	0	SC	4	14.654	0	38.958	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	309.0	0	SC	4	14.652	0	38.958	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	310.0	0	SC	4	14.652	0	38.958	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	311.0	0	SC	4	14.647	0	38.958	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	312.0	0	SC	4	14.645	0	38.958	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	313.0	0	SC	4	14.641	0	38.957	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	314.0	0	SC	4	14.636	0	38.957	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	315.0	0	SC	4	14.635	0	38.957	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	316.0	0	SC	4	14.630	0	38.955	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	317.0	0	SC	4	14.624	0	38.955	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	318.0	0	SC	4	14.621	0	38.956	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	319.0	0	SC	4	14.621	0	38.953	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	320.0	0	SC	4	14.617	0	38.952	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	321.0	0	SC	4	14.614	0	38.953	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	322.0	0	SC	4	14.612	0	38.953	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	323.0	0	SC	4	14.612	0	38.953	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	324.0	0	SC	4	14.609	0	38.951	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	325.0	0	SC	4	14.603	0	38.951	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	326.0	0	SC	4	14.597	0	38.949	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	327.0	0	SC	4	14.591	0	38.949	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	328.0	0	SC	4	14.586	0	38.946	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	329.0	0	SC	4	14.581	0	38.945	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	330.0	0	SC	4	14.570	0	38.945	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	331.0	0	SC	4	14.565	0	38.942	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	332.0	0	SC	4	14.556	0	38.941	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	333.0	0	SC	4	14.549	0	38.942	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	334.0	0	SC	4	14.546	0	38.941	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	335.0	0	SC	4	14.543	0	38.941	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	336.0	0	SC	4	14.541	0	38.939	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	337.0	0	SC	4	14.536	0	38.937	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	338.0	0	SC	4	14.527	0	38.935	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	339.0	0	SC	4	14.520	0	38.936	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	340.0	0	SC	4	14.516	0	38.936	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	341.0	0	SC	4	14.512	0	38.935	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	342.0	0	SC	4	14.508	0	38.936	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	343.0	0	SC	4	14.508	0	38.936	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	344.0	0	SC	4	14.504	0	38.932	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	345.0	0	SC	4	14.498	0	38.936	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	346.0	0	SC	4	14.501	0	38.937	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	347.0	0	SC	4	14.503	0	38.937	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	348.0	0	SC	4	14.499	0	38.935	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	349.0	0	SC	4	14.492	0	38.933	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	350.0	0	SC	4	14.489	0	38.935	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	351.0	0	SC	4	14.489	0	38.935	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	352.0	0	SC	4	14.489	0	38.935	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	353.0	0	SC	4	14.487	0	38.935	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	354.0	0	SC	4	14.487	0	38.935	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	355.0	0	SC	4	14.487	0	38.933	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	356.0	0	SC	4	14.485	0	38.932	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	357.0	0	SC	4	14.478	0	38.930	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	358.0	0	SC	4	14.468	0	38.930	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	359.0	0	SC	4	14.463	0	38.930	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	360.0	0	SC	4	14.463	0	38.930	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	361.0	0	SC	4	14.461	0	38.930	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	362.0	0	SC	4	14.459	0	38.929	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	363.0	0	SC	4	14.456	0	38.929	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	364.0	0	SC	4	14.452	0	38.926	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	365.0	0	SC	4	14.449	0	38.926	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	366.0	0	SC	4	14.446	0	38.926	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	367.0	0	SC	4	14.442	0	38.926	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	368.0	0	SC	4	14.437	0	38.926	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	369.0	0	SC	4	14.435	0	38.926	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	370.0	0	SC	4	14.435	0	38.926	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	371.0	0	SC	4	14.435	0	38.924	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	372.0	0	SC	4	14.431	0	38.925	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	373.0	0	SC	4	14.430	0	38.924	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	374.0	0	SC	4	14.424	0	38.923	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	375.0	0	SC	4	14.419	0	38.923	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	376.0	0	SC	4	14.416	0	38.923	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	377.0	0	SC	4	14.412	0	38.922	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	378.0	0	SC	4	14.411	0	38.922	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	379.0	0	SC	4	14.407	0	38.921	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	380.0	0	SC	4	14.404	0	38.921	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	381.0	0	SC	4	14.402	0	38.921	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	382.0	0	SC	4	14.399	0	38.921	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	383.0	0	SC	4	14.399	0	38.919	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	384.0	0	SC	4	14.395	0	38.918	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	385.0	0	SC	4	14.392	0	38.918	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	386.0	0	SC	4	14.392	0	38.917	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	387.0	0	SC	4	14.388	0	38.916	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	388.0	0	SC	4	14.385	0	38.916	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	389.0	0	SC	4	14.383	0	38.916	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	390.0	0	SC	4	14.380	0	38.915	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	391.0	0	SC	4	14.371	0	38.911	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	392.0	0	SC	4	14.366	0	38.910	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	393.0	0	SC	4	14.357	0	38.909	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	394.0	0	SC	4	14.355	0	38.910	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	395.0	0	SC	4	14.355	0	38.910	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	396.0	0	SC	4	14.355	0	38.911	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	397.0	0	SC	4	14.357	0	38.912	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	398.0	0	SC	4	14.359	0	38.912	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	399.0	0	SC	4	14.357	0	38.910	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	400.0	0	SC	4	14.353	0	38.910	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	401.0	0	SC	4	14.352	0	38.910	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	402.0	0	SC	4	14.350	0	38.910	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	403.0	0	SC	4	14.348	0	38.909	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	404.0	0	SC	4	14.347	0	38.908	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	405.0	0	SC	4	14.336	0	38.904	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	406.0	0	SC	4	14.332	0	38.905	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	407.0	0	SC	4	14.331	0	38.905	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	408.0	0	SC	4	14.331	0	38.905	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	409.0	0	SC	4	14.331	0	38.905	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	410.0	0	SC	4	14.329	0	38.903	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	411.0	0	SC	4	14.326	0	38.904	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	412.0	0	SC	4	14.326	0	38.904	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	413.0	0	SC	4	14.326	0	38.904	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	414.0	0	SC	4	14.322	0	38.902	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	415.0	0	SC	4	14.319	0	38.903	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	416.0	0	SC	4	14.319	0	38.902	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	417.0	0	SC	4	14.310	0	38.897	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	418.0	0	SC	4	14.300	0	38.897	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	419.0	0	SC	4	14.299	0	38.898	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	420.0	0	SC	4	14.299	0	38.900	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	421.0	0	SC	4	14.298	0	38.896	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	422.0	0	SC	4	14.291	0	38.895	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	423.0	0	SC	4	14.284	0	38.894	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	424.0	0	SC	4	14.279	0	38.893	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	425.0	0	SC	4	14.277	0	38.894	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	426.0	0	SC	4	14.277	0	38.894	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	427.0	0	SC	4	14.277	0	38.895	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	428.0	0	SC	4	14.279	0	38.895	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	429.0	0	SC	4	14.277	4	38.895	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	430.0	0	SC	4	14.275	4	38.888	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	431.0	0	SC	4	14.249	0	38.879	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	432.0	0	SC	4	14.242	0	38.886	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	433.0	0	SC	4	14.242	0	38.887	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	434.0	0	SC	4	14.242	0	38.887	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	435.0	0	SC	4	14.242	0	38.886	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	436.0	0	SC	4	14.242	0	38.886	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	437.0	0	SC	4	14.241	0	38.886	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	438.0	0	SC	4	14.240	0	38.886	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	439.0	0	SC	4	14.237	0	38.882	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	440.0	0	SC	4	14.229	0	38.882	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	441.0	0	SC	4	14.227	0	38.882	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	442.0	0	SC	4	14.220	0	38.881	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	443.0	0	SC	4	14.218	0	38.881	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	444.0	0	SC	4	14.218	0	38.882	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	445.0	0	SC	4	14.218	0	38.882	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	446.0	0	SC	4	14.218	0	38.882	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	447.0	0	SC	4	14.218	0	38.881	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	448.0	0	SC	4	14.220	0	38.882	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	449.0	0	SC	4	14.220	0	38.881	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	450.0	0	SC	4	14.218	0	38.882	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	451.0	0	SC	4	14.218	0	38.880	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	452.0	0	SC	4	14.211	0	38.875	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	453.0	0	SC	4	14.199	0	38.875	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	454.0	0	SC	4	14.197	0	38.875	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	455.0	0	SC	4	14.187	0	38.872	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	456.0	0	SC	4	14.185	0	38.874	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	457.0	0	SC	4	14.185	0	38.874	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	458.0	0	SC	4	14.185	0	38.874	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	459.0	0	SC	4	14.187	0	38.875	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	460.0	0	SC	4	14.187	0	38.875	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	461.0	0	SC	4	14.189	0	38.875	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	462.0	0	SC	4	14.189	0	38.875	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	463.0	0	SC	4	14.189	0	38.875	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	464.0	0	SC	4	14.189	0	38.875	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	465.0	0	SC	4	14.190	0	38.875	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	466.0	0	SC	4	14.190	0	38.875	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	467.0	0	SC	4	14.190	0	38.875	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	468.0	0	SC	4	14.189	0	38.875	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	469.0	0	SC	4	14.190	0	38.875	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	470.0	0	SC	4	14.189	0	38.875	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	471.0	0	SC	4	14.188	0	38.873	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	472.0	0	SC	4	14.180	0	38.868	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	473.0	0	SC	4	14.171	0	38.862	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	474.0	0	SC	4	14.143	0	38.858	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	475.0	0	SC	4	14.140	0	38.862	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	476.0	0	SC	4	14.140	0	38.862	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	477.0	0	SC	4	14.140	0	38.862	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	478.0	0	SC	4	14.140	0	38.862	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	479.0	0	SC	4	14.140	0	38.862	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	480.0	0	SC	4	14.140	0	38.862	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	481.0	0	SC	4	14.140	0	38.863	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	482.0	0	SC	4	14.140	0	38.862	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	483.0	0	SC	4	14.140	0	38.863	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	484.0	0	SC	4	14.140	0	38.863	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	485.0	0	SC	4	14.140	0	38.863	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	486.0	0	SC	4	14.140	0	38.863	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	487.0	0	SC	4	14.140	0	38.863	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	488.0	0	SC	4	14.142	0	38.863	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	489.0	0	SC	4	14.142	0	38.863	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	490.0	0	SC	4	14.142	0	38.863	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	491.0	0	SC	4	14.142	0	38.863	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	492.0	0	SC	4	14.140	0	38.862	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	493.0	0	SC	4	14.136	0	38.858	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	494.0	0	SC	4	14.122	0	38.854	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	495.0	0	SC	4	14.114	0	38.855	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	496.0	0	SC	4	14.112	0	38.856	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	497.0	0	SC	4	14.112	0	38.856	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	498.0	0	SC	4	14.112	0	38.856	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	499.0	0	SC	4	14.112	0	38.856	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	500.0	0	SC	4	14.112	0	38.856	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	501.0	0	SC	4	14.110	0	38.855	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	502.0	0	SC	4	14.110	0	38.855	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	503.0	0	SC	4	14.112	0	38.855	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	504.0	0	SC	4	14.110	0	38.855	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	505.0	0	SC	4	14.110	0	38.855	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	506.0	0	SC	4	14.109	4	38.854	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	507.0	0	SC	4	14.104	4	38.847	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	508.0	0	SC	4	14.081	0	38.846	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	509.0	0	SC	4	14.079	0	38.848	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	510.0	0	SC	4	14.079	0	38.847	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	511.0	0	SC	4	14.079	0	38.847	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	512.0	0	SC	4	14.079	0	38.848	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	513.0	0	SC	4	14.079	0	38.848	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	514.0	0	SC	4	14.081	0	38.848	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	515.0	0	SC	4	14.081	0	38.848	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	516.0	0	SC	4	14.081	0	38.848	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	517.0	0	SC	4	14.081	0	38.848	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	518.0	0	SC	4	14.081	0	38.848	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	519.0	0	SC	4	14.081	0	38.847	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	520.0	0	SC	4	14.079	0	38.847	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	521.0	0	SC	4	14.079	0	38.847	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	522.0	0	SC	4	14.079	4	38.847	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	523.0	0	SC	4	14.072	4	38.837	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	524.0	0	SC	4	14.038	0	38.832	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	525.0	0	SC	4	14.034	0	38.835	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	526.0	0	SC	4	14.034	0	38.837	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	527.0	0	SC	4	14.034	0	38.837	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	528.0	0	SC	4	14.034	0	38.837	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	529.0	0	SC	4	14.034	0	38.838	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	530.0	0	SC	4	14.034	0	38.837	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	531.0	0	SC	4	14.034	0	38.837	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	532.0	0	SC	4	14.034	0	38.838	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	533.0	0	SC	4	14.036	0	38.837	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	534.0	0	SC	4	14.036	0	38.837	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	535.0	0	SC	4	14.036	0	38.837	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	536.0	0	SC	4	14.036	0	38.837	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	537.0	0	SC	4	14.036	0	38.838	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	538.0	0	SC	4	14.036	0	38.838	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	539.0	0	SC	4	14.036	4	38.838	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	540.0	0	SC	4	14.034	4	38.828	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	541.0	0	SC	4	14.008	0	38.823	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	542.0	0	SC	4	13.996	0	38.826	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	543.0	0	SC	4	13.994	0	38.826	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	544.0	0	SC	4	13.994	0	38.826	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	545.0	0	SC	4	13.996	0	38.826	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	546.0	0	SC	4	13.996	0	38.826	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	547.0	0	SC	4	13.996	0	38.826	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	548.0	0	SC	4	13.996	0	38.826	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	549.0	0	SC	4	13.996	0	38.826	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	550.0	0	SC	4	13.996	0	38.826	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	551.0	0	SC	4	13.996	0	38.826	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	552.0	0	SC	4	13.996	0	38.826	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	553.0	0	SC	4	13.996	0	38.826	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	554.0	0	SC	4	13.996	0	38.825	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	555.0	0	SC	4	13.994	0	38.825	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	556.0	0	SC	4	13.991	4	38.825	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	557.0	0	SC	4	13.984	4	38.817	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	558.0	0	SC	4	13.970	0	38.819	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	559.0	0	SC	4	13.968	0	38.819	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	560.0	0	SC	4	13.968	0	38.819	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	561.0	0	SC	4	13.968	4	38.819	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	562.0	0	SC	4	13.963	4	38.811	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	563.0	0	SC	4	13.949	0	38.811	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	564.0	0	SC	4	13.944	0	38.812	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	565.0	0	SC	4	13.942	0	38.812	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	566.0	0	SC	4	13.942	0	38.813	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	567.0	0	SC	4	13.942	0	38.813	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	568.0	0	SC	4	13.942	0	38.812	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	569.0	0	SC	4	13.944	0	38.814	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	570.0	0	SC	4	13.949	0	38.814	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	571.0	0	SC	4	13.946	0	38.812	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	572.0	0	SC	4	13.949	0	38.816	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	573.0	0	SC	4	13.949	0	38.816	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	574.0	0	SC	4	13.949	0	38.814	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	575.0	0	SC	4	13.949	0	38.814	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	576.0	0	SC	4	13.949	0	38.814	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	577.0	0	SC	4	13.949	0	38.813	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	578.0	0	SC	4	13.949	0	38.814	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	579.0	0	SC	4	13.949	0	38.814	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	580.0	0	SC	4	13.949	0	38.814	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	581.0	0	SC	4	13.949	0	38.814	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	582.0	0	SC	4	13.949	0	38.814	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	583.0	0	SC	4	13.949	0	38.814	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	584.0	0	SC	4	13.949	0	38.814	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	585.0	0	SC	4	13.949	0	38.814	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	586.0	0	SC	4	13.949	0	38.814	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	587.0	0	SC	4	13.949	0	38.814	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	588.0	0	SC	4	13.949	4	38.813	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	589.0	0	SC	4	13.937	4	38.801	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	590.0	0	SC	4	13.919	0	38.798	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	591.0	0	SC	4	13.911	0	38.804	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	592.0	0	SC	4	13.911	0	38.805	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	593.0	0	SC	4	13.911	0	38.805	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	594.0	0	SC	4	13.911	0	38.805	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	595.0	0	SC	4	13.911	0	38.805	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	596.0	0	SC	4	13.912	0	38.805	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	597.0	0	SC	4	13.912	0	38.805	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	598.0	0	SC	4	13.913	0	38.805	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	599.0	0	SC	4	13.912	0	38.805	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	600.0	0	SC	4	13.912	0	38.805	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	601.0	0	SC	4	13.913	0	38.805	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	602.0	0	SC	4	13.913	0	38.804	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	603.0	0	SC	4	13.913	0	38.804	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	604.0	0	SC	4	13.913	0	38.805	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	605.0	0	SC	4	13.912	0	38.804	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	606.0	0	SC	4	13.904	0	38.798	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	607.0	0	SC	4	13.893	0	38.799	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	608.0	0	SC	4	13.892	0	38.798	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	609.0	0	SC	4	13.890	0	38.798	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	610.0	0	SC	4	13.890	0	38.798	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	611.0	0	SC	4	13.890	0	38.799	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	612.0	0	SC	4	13.890	0	38.798	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	613.0	0	SC	4	13.890	0	38.798	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	614.0	0	SC	4	13.890	0	38.799	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	615.0	0	SC	4	13.890	0	38.799	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	616.0	0	SC	4	13.892	0	38.798	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	617.0	0	SC	4	13.892	0	38.798	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	618.0	0	SC	4	13.892	0	38.799	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	619.0	0	SC	4	13.892	0	38.799	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	620.0	0	SC	4	13.892	4	38.799	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	621.0	0	SC	4	13.888	4	38.792	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	622.0	0	SC	4	13.869	0	38.791	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	623.0	0	SC	4	13.869	0	38.793	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	624.0	0	SC	4	13.869	0	38.793	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	625.0	0	SC	4	13.869	0	38.793	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	626.0	0	SC	4	13.869	0	38.793	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	627.0	0	SC	4	13.869	0	38.793	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	628.0	0	SC	4	13.869	0	38.793	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	629.0	0	SC	4	13.869	0	38.793	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	630.0	0	SC	4	13.869	0	38.793	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	631.0	0	SC	4	13.869	0	38.793	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	632.0	0	SC	4	13.869	0	38.793	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	633.0	0	SC	4	13.869	0	38.793	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	634.0	0	SC	4	13.869	0	38.793	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	635.0	0	SC	4	13.871	0	38.793	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	636.0	0	SC	4	13.871	0	38.793	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	637.0	0	SC	4	13.871	0	38.794	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	638.0	0	SC	4	13.871	0	38.794	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	639.0	0	SC	4	13.873	0	38.794	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	640.0	0	SC	4	13.873	0	38.794	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	641.0	0	SC	4	13.873	0	38.794	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	642.0	0	SC	4	13.873	4	38.794	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	643.0	0	SC	4	13.864	4	38.784	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	644.0	0	SC	4	13.848	0	38.784	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	645.0	0	SC	4	13.845	0	38.786	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	646.0	0	SC	4	13.843	0	38.787	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	647.0	0	SC	4	13.843	0	38.787	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	648.0	0	SC	4	13.843	0	38.787	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	649.0	0	SC	4	13.845	0	38.787	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	650.0	0	SC	4	13.845	0	38.787	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	651.0	0	SC	4	13.845	0	38.787	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	652.0	0	SC	4	13.845	0	38.787	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	653.0	0	SC	4	13.845	0	38.787	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	654.0	0	SC	4	13.845	0	38.787	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	655.0	0	SC	4	13.845	0	38.787	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	656.0	0	SC	4	13.845	0	38.787	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	657.0	0	SC	4	13.845	0	38.787	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	658.0	0	SC	4	13.846	0	38.787	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	659.0	0	SC	4	13.846	0	38.787	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	660.0	0	SC	4	13.846	0	38.787	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	661.0	0	SC	4	13.846	0	38.787	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	662.0	0	SC	4	13.847	0	38.787	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	663.0	0	SC	4	13.847	0	38.787	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	664.0	0	SC	4	13.847	0	38.787	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	665.0	0	SC	4	13.847	0	38.787	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	666.0	0	SC	4	13.847	0	38.787	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	667.0	0	SC	4	13.847	0	38.787	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	668.0	0	SC	4	13.847	0	38.787	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	669.0	0	SC	4	13.848	0	38.787	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	670.0	0	SC	4	13.848	0	38.787	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	671.0	0	SC	4	13.848	0	38.787	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	672.0	0	SC	4	13.847	0	38.785	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	673.0	0	SC	4	13.833	0	38.780	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	674.0	0	SC	4	13.829	0	38.784	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	675.0	0	SC	4	13.827	0	38.780	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	676.0	0	SC	4	13.820	0	38.776	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	677.0	0	SC	4	13.812	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	678.0	0	SC	4	13.808	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	679.0	0	SC	4	13.807	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	680.0	0	SC	4	13.807	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	681.0	0	SC	4	13.807	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	682.0	0	SC	4	13.807	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	683.0	0	SC	4	13.807	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	684.0	0	SC	4	13.807	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	685.0	0	SC	4	13.808	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	686.0	0	SC	4	13.808	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	687.0	0	SC	4	13.808	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	688.0	0	SC	4	13.808	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	689.0	0	SC	4	13.808	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	690.0	0	SC	4	13.808	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	691.0	0	SC	4	13.808	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	692.0	0	SC	4	13.810	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	693.0	0	SC	4	13.808	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	694.0	0	SC	4	13.808	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	695.0	0	SC	4	13.808	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	696.0	0	SC	4	13.808	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	697.0	0	SC	4	13.808	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	698.0	0	SC	4	13.808	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	699.0	0	SC	4	13.810	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	700.0	0	SC	4	13.810	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	701.0	0	SC	4	13.808	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	702.0	0	SC	4	13.808	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	703.0	0	SC	4	13.808	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	704.0	0	SC	4	13.808	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	705.0	0	SC	4	13.808	0	38.777	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	706.0	0	SC	4	13.806	0	38.775	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	707.0	0	SC	4	13.794	0	38.771	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	708.0	0	SC	4	13.786	0	38.768	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	709.0	0	SC	4	13.780	0	38.770	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	710.0	0	SC	4	13.779	0	38.770	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	711.0	0	SC	4	13.779	0	38.771	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	712.0	0	SC	4	13.779	0	38.771	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	713.0	0	SC	4	13.780	0	38.771	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	714.0	0	SC	4	13.780	0	38.770	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	715.0	0	SC	4	13.780	0	38.771	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	716.0	0	SC	4	13.780	0	38.771	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	717.0	0	SC	4	13.781	0	38.771	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	718.0	0	SC	4	13.781	0	38.770	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	719.0	0	SC	4	13.781	0	38.770	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	720.0	0	SC	4	13.781	0	38.771	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	721.0	0	SC	4	13.781	0	38.771	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	722.0	0	SC	4	13.781	0	38.770	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	723.0	0	SC	4	13.781	0	38.770	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	724.0	0	SC	4	13.781	0	38.771	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	725.0	0	SC	4	13.781	0	38.771	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	726.0	0	SC	4	13.781	0	38.771	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	727.0	0	SC	4	13.782	0	38.770	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	728.0	0	SC	4	13.782	0	38.770	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	729.0	0	SC	4	13.782	0	38.771	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	730.0	0	SC	4	13.782	0	38.771	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	731.0	0	SC	4	13.782	0	38.771	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	732.0	0	SC	4	13.784	0	38.770	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	733.0	0	SC	4	13.784	0	38.771	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	734.0	0	SC	4	13.784	0	38.771	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	735.0	0	SC	4	13.784	0	38.770	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	736.0	0	SC	4	13.784	0	38.771	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	737.0	0	SC	4	13.784	0	38.771	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	738.0	0	SC	4	13.784	0	38.770	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	739.0	0	SC	4	13.784	0	38.770	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	740.0	0	SC	4	13.784	0	38.770	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	741.0	0	SC	4	13.784	0	38.771	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	742.0	0	SC	4	13.784	0	38.771	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	743.0	0	SC	4	13.784	0	38.771	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	744.0	0	SC	4	13.784	0	38.771	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	745.0	0	SC	4	13.784	0	38.770	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	746.0	0	SC	4	13.784	0	38.771	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	747.0	0	SC	4	13.784	0	38.771	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	748.0	0	SC	4	13.784	0	38.771	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	749.0	0	SC	4	13.784	0	38.769	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	750.0	0	SC	4	13.774	0	38.762	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	751.0	0	SC	4	13.761	0	38.762	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	752.0	0	SC	4	13.758	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	753.0	0	SC	4	13.758	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	754.0	0	SC	4	13.758	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	755.0	0	SC	4	13.758	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	756.0	0	SC	4	13.758	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	757.0	0	SC	4	13.758	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	758.0	0	SC	4	13.758	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	759.0	0	SC	4	13.758	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	760.0	0	SC	4	13.758	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	761.0	0	SC	4	13.758	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	762.0	0	SC	4	13.758	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	763.0	0	SC	4	13.758	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	764.0	0	SC	4	13.758	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	765.0	0	SC	4	13.758	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	766.0	0	SC	4	13.758	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	767.0	0	SC	4	13.758	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	768.0	0	SC	4	13.758	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	769.0	0	SC	4	13.758	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	770.0	0	SC	4	13.760	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	771.0	0	SC	4	13.760	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	772.0	0	SC	4	13.760	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	773.0	0	SC	4	13.760	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	774.0	0	SC	4	13.760	0	38.763	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	775.0	0	SC	4	13.760	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	776.0	0	SC	4	13.758	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	777.0	0	SC	4	13.760	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	778.0	0	SC	4	13.760	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	779.0	0	SC	4	13.760	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	780.0	0	SC	4	13.760	0	38.763	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	781.0	0	SC	4	13.760	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	782.0	0	SC	4	13.760	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	783.0	0	SC	4	13.760	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	784.0	0	SC	4	13.760	0	38.764	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	785.0	0	SC	4	13.761	0	38.763	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	786.0	0	SC	4	13.754	0	38.757	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	787.0	0	SC	4	13.744	0	38.758	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	788.0	0	SC	4	13.744	0	38.759	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	789.0	0	SC	4	13.744	0	38.758	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	790.0	0	SC	4	13.744	0	38.759	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	791.0	0	SC	4	13.744	0	38.759	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	792.0	0	SC	4	13.744	0	38.759	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	793.0	0	SC	4	13.744	0	38.759	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	794.0	0	SC	4	13.744	0	38.758	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	795.0	0	SC	4	13.744	4	38.758	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	796.0	0	SC	4	13.742	4	38.752	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	797.0	0	SC	4	13.725	0	38.751	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	798.0	0	SC	4	13.725	0	38.755	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	799.0	0	SC	4	13.725	0	38.755	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	800.0	0	SC	4	13.725	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	801.0	0	SC	4	13.723	0	38.755	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	802.0	0	SC	4	13.725	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	803.0	0	SC	4	13.725	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	804.0	0	SC	4	13.725	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	805.0	0	SC	4	13.725	0	38.755	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	806.0	0	SC	4	13.725	0	38.755	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	807.0	0	SC	4	13.725	0	38.755	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	808.0	0	SC	4	13.725	0	38.755	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	809.0	0	SC	4	13.725	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	810.0	0	SC	4	13.725	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	811.0	0	SC	4	13.725	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	812.0	0	SC	4	13.725	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	813.0	0	SC	4	13.725	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	814.0	0	SC	4	13.725	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	815.0	0	SC	4	13.725	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	816.0	0	SC	4	13.725	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	817.0	0	SC	4	13.725	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	818.0	0	SC	4	13.725	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	819.0	0	SC	4	13.725	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	820.0	0	SC	4	13.725	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	821.0	0	SC	4	13.727	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	822.0	0	SC	4	13.725	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	823.0	0	SC	4	13.725	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	824.0	0	SC	4	13.725	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	825.0	0	SC	4	13.725	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	826.0	0	SC	4	13.727	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	827.0	0	SC	4	13.727	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	828.0	0	SC	4	13.727	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	829.0	0	SC	4	13.727	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	830.0	0	SC	4	13.727	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	831.0	0	SC	4	13.727	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	832.0	0	SC	4	13.727	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	833.0	0	SC	4	13.727	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	834.0	0	SC	4	13.727	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	835.0	0	SC	4	13.727	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	836.0	0	SC	4	13.727	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	837.0	0	SC	4	13.727	0	38.754	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	838.0	0	SC	4	13.727	0	38.752	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	839.0	0	SC	4	13.727	0	38.752	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	840.0	0	SC	4	13.721	0	38.748	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	841.0	0	SC	4	13.714	0	38.750	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	842.0	0	SC	4	13.713	0	38.750	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	843.0	0	SC	4	13.714	0	38.750	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	844.0	0	SC	4	13.714	0	38.750	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	845.0	0	SC	4	13.714	0	38.750	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	846.0	0	SC	4	13.714	0	38.750	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	847.0	0	SC	4	13.714	0	38.750	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	848.0	0	SC	4	13.713	0	38.748	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	849.0	0	SC	4	13.701	0	38.743	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	850.0	0	SC	4	13.699	0	38.745	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	851.0	0	SC	4	13.699	0	38.745	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	852.0	0	SC	4	13.699	0	38.747	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	853.0	0	SC	4	13.699	0	38.747	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	854.0	0	SC	4	13.699	0	38.747	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	855.0	0	SC	4	13.699	0	38.747	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	856.0	0	SC	4	13.699	0	38.745	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	857.0	0	SC	4	13.699	0	38.745	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	858.0	0	SC	4	13.699	0	38.745	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	859.0	0	SC	4	13.699	0	38.745	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	860.0	0	SC	4	13.699	0	38.747	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	861.0	0	SC	4	13.699	0	38.745	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	862.0	0	SC	4	13.699	0	38.747	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	863.0	0	SC	4	13.701	0	38.745	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	864.0	0	SC	4	13.701	0	38.747	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	865.0	0	SC	4	13.701	0	38.747	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	866.0	0	SC	4	13.701	0	38.747	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	867.0	0	SC	4	13.701	0	38.747	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	868.0	0	SC	4	13.701	0	38.747	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	869.0	0	SC	4	13.701	0	38.747	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	870.0	0	SC	4	13.701	0	38.745	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	871.0	0	SC	4	13.701	0	38.745	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	872.0	0	SC	4	13.701	0	38.747	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	873.0	0	SC	4	13.701	0	38.745	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	874.0	0	SC	4	13.701	0	38.745	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	875.0	0	SC	4	13.701	0	38.745	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	876.0	0	SC	4	13.701	0	38.745	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	877.0	0	SC	4	13.701	0	38.745	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	878.0	0	SC	4	13.701	0	38.745	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	879.0	0	SC	4	13.701	0	38.745	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	880.0	0	SC	4	13.701	0	38.745	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	881.0	0	SC	4	13.701	0	38.745	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	882.0	0	SC	4	13.701	0	38.745	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	883.0	0	SC	4	13.702	0	38.745	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	884.0	0	SC	4	13.702	0	38.745	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	885.0	0	SC	4	13.702	0	38.747	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	886.0	0	SC	4	13.702	0	38.747	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	887.0	0	SC	4	13.702	0	38.747	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	888.0	0	SC	4	13.704	0	38.745	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	889.0	0	SC	4	13.704	0	38.745	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	890.0	0	SC	4	13.704	4	38.745	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	891.0	0	SC	4	13.696	4	38.735	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	892.0	0	SC	4	13.685	0	38.741	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	893.0	0	SC	4	13.683	0	38.741	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	894.0	0	SC	4	13.683	0	38.742	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	895.0	0	SC	4	13.685	0	38.742	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	896.0	0	SC	4	13.685	0	38.741	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	897.0	0	SC	4	13.683	0	38.742	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	898.0	0	SC	4	13.685	0	38.742	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	899.0	0	SC	4	13.685	0	38.741	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	900.0	0	SC	4	13.685	0	38.741	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	901.0	0	SC	4	13.685	0	38.741	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	902.0	0	SC	4	13.685	0	38.741	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	903.0	0	SC	4	13.685	0	38.742	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	904.0	0	SC	4	13.685	0	38.742	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	905.0	0	SC	4	13.685	0	38.741	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	906.0	0	SC	4	13.685	0	38.741	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	907.0	0	SC	4	13.685	0	38.741	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	908.0	0	SC	4	13.685	0	38.741	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	909.0	0	SC	4	13.685	0	38.741	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	910.0	0	SC	4	13.685	0	38.742	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	911.0	0	SC	4	13.685	0	38.742	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	912.0	0	SC	4	13.687	0	38.742	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	913.0	0	SC	4	13.687	0	38.742	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	914.0	0	SC	4	13.687	0	38.742	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	915.0	0	SC	4	13.687	0	38.741	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	916.0	0	SC	4	13.687	0	38.742	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	917.0	0	SC	4	13.687	0	38.742	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	918.0	0	SC	4	13.687	0	38.741	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	919.0	0	SC	4	13.688	0	38.741	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	920.0	0	SC	4	13.688	0	38.742	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	921.0	0	SC	4	13.688	0	38.742	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	922.0	0	SC	4	13.688	0	38.742	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	923.0	0	SC	4	13.688	0	38.741	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	924.0	0	SC	4	13.688	0	38.742	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	925.0	0	SC	4	13.688	0	38.742	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	926.0	0	SC	4	13.689	0	38.741	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	927.0	0	SC	4	13.689	0	38.742	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	928.0	0	SC	4	13.689	0	38.742	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	929.0	0	SC	4	13.689	0	38.742	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	930.0	0	SC	4	13.689	0	38.742	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	931.0	0	SC	4	13.690	0	38.742	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	932.0	0	SC	4	13.690	0	38.741	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	933.0	0	SC	4	13.690	0	38.742	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	934.0	0	SC	4	13.690	0	38.742	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	935.0	0	SC	4	13.690	4	38.742	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	936.0	0	SC	4	13.685	4	38.730	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	937.0	0	SC	4	13.666	0	38.733	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	938.0	0	SC	4	13.663	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	939.0	0	SC	4	13.663	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	940.0	0	SC	4	13.664	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	941.0	0	SC	4	13.664	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	942.0	0	SC	4	13.664	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	943.0	0	SC	4	13.664	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	944.0	0	SC	4	13.664	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	945.0	0	SC	4	13.664	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	946.0	0	SC	4	13.664	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	947.0	0	SC	4	13.664	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	948.0	0	SC	4	13.666	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	949.0	0	SC	4	13.666	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	950.0	0	SC	4	13.666	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	951.0	0	SC	4	13.666	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	952.0	0	SC	4	13.666	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	953.0	0	SC	4	13.666	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	954.0	0	SC	4	13.666	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	955.0	0	SC	4	13.668	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	956.0	0	SC	4	13.668	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	957.0	0	SC	4	13.668	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	958.0	0	SC	4	13.668	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	959.0	0	SC	4	13.668	0	38.736	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	960.0	0	SC	4	13.668	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	961.0	0	SC	4	13.668	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	962.0	0	SC	4	13.668	0	38.736	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	963.0	0	SC	4	13.668	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	964.0	0	SC	4	13.668	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	965.0	0	SC	4	13.668	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	966.0	0	SC	4	13.668	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	967.0	0	SC	4	13.668	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	968.0	0	SC	4	13.669	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	969.0	0	SC	4	13.669	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	970.0	0	SC	4	13.669	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	971.0	0	SC	4	13.669	0	38.736	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	972.0	0	SC	4	13.669	0	38.736	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	973.0	0	SC	4	13.670	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	974.0	0	SC	4	13.670	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	975.0	0	SC	4	13.670	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	976.0	0	SC	4	13.670	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	977.0	0	SC	4	13.670	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	978.0	0	SC	4	13.670	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	979.0	0	SC	4	13.669	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	980.0	0	SC	4	13.669	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	981.0	0	SC	4	13.669	0	38.734	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	982.0	0	SC	4	13.669	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	983.0	0	SC	4	13.669	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	984.0	0	SC	4	13.670	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	985.0	0	SC	4	13.671	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	986.0	0	SC	4	13.671	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	987.0	0	SC	4	13.671	0	38.735	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	988.0	0	SC	4	13.664	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	989.0	0	SC	4	13.654	0	38.726	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	990.0	0	SC	4	13.649	0	38.728	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	991.0	0	SC	4	13.649	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	992.0	0	SC	4	13.647	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	993.0	0	SC	4	13.649	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	994.0	0	SC	4	13.649	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	995.0	0	SC	4	13.649	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	996.0	0	SC	4	13.649	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	997.0	0	SC	4	13.649	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	998.0	0	SC	4	13.649	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	999.0	0	SC	4	13.649	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1000.0	0	SC	4	13.649	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1001.0	0	SC	4	13.650	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1002.0	0	SC	4	13.650	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1003.0	0	SC	4	13.650	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1004.0	0	SC	4	13.650	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1005.0	0	SC	4	13.650	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1006.0	0	SC	4	13.652	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1007.0	0	SC	4	13.652	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1008.0	0	SC	4	13.652	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1009.0	0	SC	4	13.652	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1010.0	0	SC	4	13.652	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1011.0	0	SC	4	13.652	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1012.0	0	SC	4	13.652	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1013.0	0	SC	4	13.652	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1014.0	0	SC	4	13.652	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1015.0	0	SC	4	13.652	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1016.0	0	SC	4	13.652	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1017.0	0	SC	4	13.652	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1018.0	0	SC	4	13.652	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1019.0	0	SC	4	13.652	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1020.0	0	SC	4	13.652	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1021.0	0	SC	4	13.652	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1022.0	0	SC	4	13.652	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1023.0	0	SC	4	13.652	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1024.0	0	SC	4	13.652	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1025.0	0	SC	4	13.652	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1026.0	0	SC	4	13.652	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1027.0	0	SC	4	13.652	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1028.0	0	SC	4	13.652	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1029.0	0	SC	4	13.652	0	38.728	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1030.0	0	SC	4	13.654	0	38.728	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1031.0	0	SC	4	13.654	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1032.0	0	SC	4	13.654	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1033.0	0	SC	4	13.654	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1034.0	0	SC	4	13.654	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1035.0	0	SC	4	13.654	0	38.728	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1036.0	0	SC	4	13.654	0	38.729	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1037.0	0	SC	4	13.654	0	38.728	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1038.0	0	SC	4	13.654	0	38.728	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1039.0	0	SC	4	13.654	0	38.727	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1040.0	0	SC	4	13.654	0	38.727	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1041.0	0	SC	4	13.654	0	38.727	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1042.0	0	SC	4	13.654	0	38.728	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1043.0	0	SC	4	13.654	0	38.728	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1044.0	0	SC	4	13.654	0	38.728	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1045.0	0	SC	4	13.655	0	38.727	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1046.0	0	SC	4	13.654	0	38.723	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1047.0	0	SC	4	13.643	0	38.721	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1048.0	0	SC	4	13.637	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1049.0	0	SC	4	13.637	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1050.0	0	SC	4	13.638	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1051.0	0	SC	4	13.638	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1052.0	0	SC	4	13.638	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1053.0	0	SC	4	13.638	0	38.723	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1054.0	0	SC	4	13.638	0	38.723	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1055.0	0	SC	4	13.638	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1056.0	0	SC	4	13.638	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1057.0	0	SC	4	13.638	0	38.723	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1058.0	0	SC	4	13.638	0	38.723	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1059.0	0	SC	4	13.640	0	38.723	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1060.0	0	SC	4	13.640	0	38.723	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1061.0	0	SC	4	13.640	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1062.0	0	SC	4	13.640	0	38.723	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1063.0	0	SC	4	13.640	0	38.723	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1064.0	0	SC	4	13.640	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1065.0	0	SC	4	13.640	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1066.0	0	SC	4	13.640	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1067.0	0	SC	4	13.640	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1068.0	0	SC	4	13.640	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1069.0	0	SC	4	13.640	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1070.0	0	SC	4	13.640	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1071.0	0	SC	4	13.640	0	38.723	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1072.0	0	SC	4	13.642	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1073.0	0	SC	4	13.642	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1074.0	0	SC	4	13.642	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1075.0	0	SC	4	13.642	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1076.0	0	SC	4	13.642	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1077.0	0	SC	4	13.642	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1078.0	0	SC	4	13.642	0	38.723	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1079.0	0	SC	4	13.642	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1080.0	0	SC	4	13.642	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1081.0	0	SC	4	13.642	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1082.0	0	SC	4	13.642	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1083.0	0	SC	4	13.642	0	38.723	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1084.0	0	SC	4	13.643	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1085.0	0	SC	4	13.643	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1086.0	0	SC	4	13.643	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1087.0	0	SC	4	13.643	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1088.0	0	SC	4	13.642	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1089.0	0	SC	4	13.643	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1090.0	0	SC	4	13.643	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1091.0	0	SC	4	13.643	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1092.0	0	SC	4	13.642	0	38.722	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1093.0	0	SC	4	13.642	0	38.720	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1094.0	0	SC	4	13.630	0	38.719	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1095.0	0	SC	4	13.629	0	38.719	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1096.0	0	SC	4	13.629	0	38.719	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1097.0	0	SC	4	13.629	0	38.719	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1098.0	0	SC	4	13.629	0	38.719	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1099.0	0	SC	4	13.629	0	38.720	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1100.0	0	SC	4	13.629	0	38.719	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1101.0	0	SC	4	13.629	0	38.719	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1102.0	0	SC	4	13.629	0	38.720	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1103.0	0	SC	4	13.629	0	38.719	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1104.0	0	SC	4	13.630	0	38.719	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1105.0	0	SC	4	13.630	0	38.719	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1106.0	0	SC	4	13.630	0	38.719	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1107.0	0	SC	4	13.630	0	38.720	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1108.0	0	SC	4	13.630	0	38.720	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1109.0	0	SC	4	13.630	0	38.720	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1110.0	0	SC	4	13.630	0	38.720	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1111.0	0	SC	4	13.631	0	38.719	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1112.0	0	SC	4	13.631	0	38.719	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1113.0	0	SC	4	13.631	0	38.719	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1114.0	0	SC	4	13.631	0	38.720	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1115.0	0	SC	4	13.631	0	38.720	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1116.0	0	SC	4	13.633	0	38.719	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1117.0	0	SC	4	13.631	0	38.720	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1118.0	0	SC	4	13.631	0	38.719	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1119.0	0	SC	4	13.633	0	38.720	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1120.0	0	SC	4	13.633	0	38.720	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1121.0	0	SC	4	13.633	0	38.720	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1122.0	0	SC	4	13.633	0	38.720	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1123.0	0	SC	4	13.633	0	38.720	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1124.0	0	SC	4	13.633	0	38.719	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1125.0	0	SC	4	13.633	0	38.719	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1126.0	0	SC	4	13.633	0	38.719	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1127.0	0	SC	4	13.633	0	38.719	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1128.0	0	SC	4	13.633	4	38.720	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1129.0	0	SC	4	13.633	4	38.715	4
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1130.0	0	SC	4	13.623	0	38.715	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1131.0	0	SC	4	13.622	0	38.716	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1132.0	0	SC	4	13.623	0	38.715	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1133.0	0	SC	4	13.623	0	38.715	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1134.0	0	SC	4	13.623	0	38.716	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1135.0	0	SC	4	13.623	0	38.716	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1136.0	0	SC	4	13.623	0	38.716	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1137.0	0	SC	4	13.623	0	38.716	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1138.0	0	SC	4	13.623	0	38.715	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1139.0	0	SC	4	13.623	0	38.716	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1140.0	0	SC	4	13.623	0	38.716	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1141.0	0	SC	4	13.623	0	38.715	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1142.0	0	SC	4	13.621	0	38.715	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1143.0	0	SC	4	13.617	0	38.713	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1144.0	0	SC	4	13.616	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1145.0	0	SC	4	13.616	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1146.0	0	SC	4	13.616	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1147.0	0	SC	4	13.616	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1148.0	0	SC	4	13.616	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1149.0	0	SC	4	13.616	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1150.0	0	SC	4	13.616	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1151.0	0	SC	4	13.616	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1152.0	0	SC	4	13.616	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1153.0	0	SC	4	13.616	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1154.0	0	SC	4	13.616	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1155.0	0	SC	4	13.616	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1156.0	0	SC	4	13.616	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1157.0	0	SC	4	13.616	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1158.0	0	SC	4	13.617	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1159.0	0	SC	4	13.617	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1160.0	0	SC	4	13.617	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1161.0	0	SC	4	13.617	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1162.0	0	SC	4	13.617	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1163.0	0	SC	4	13.617	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1164.0	0	SC	4	13.619	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1165.0	0	SC	4	13.619	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1166.0	0	SC	4	13.617	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1167.0	0	SC	4	13.619	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1168.0	0	SC	4	13.619	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1169.0	0	SC	4	13.619	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1170.0	0	SC	4	13.619	0	38.715	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1171.0	0	SC	4	13.619	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1172.0	0	SC	4	13.619	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1173.0	0	SC	4	13.619	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1174.0	0	SC	4	13.619	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1175.0	0	SC	4	13.619	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1176.0	0	SC	4	13.619	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1177.0	0	SC	4	13.619	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1178.0	0	SC	4	13.619	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1179.0	0	SC	4	13.621	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1180.0	0	SC	4	13.621	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1181.0	0	SC	4	13.621	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1182.0	0	SC	4	13.621	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1183.0	0	SC	4	13.621	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1184.0	0	SC	4	13.621	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1185.0	0	SC	4	13.621	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1186.0	0	SC	4	13.621	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1187.0	0	SC	4	13.621	0	38.714	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1188.0	0	SC	4	13.621	0	38.713	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1189.0	0	SC	4	13.619	0	38.713	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1190.0	0	SC	4	13.617	0	38.713	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1191.0	0	SC	4	13.616	0	38.712	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1192.0	0	SC	4	13.616	0	38.712	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1193.0	0	SC	4	13.616	0	38.712	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1194.0	0	SC	4	13.614	0	38.712	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1195.0	0	SC	4	13.616	0	38.712	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1196.0	0	SC	4	13.616	0	38.712	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1197.0	0	SC	4	13.616	0	38.712	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1198.0	0	SC	4	13.616	0	38.712	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1199.0	0	SC	4	13.616	0	38.712	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1200.0	0	SC	4	13.616	0	38.712	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1201.0	0	SC	4	13.616	0	38.712	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1202.0	0	SC	4	13.614	0	38.712	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1203.0	0	SC	4	13.614	0	38.710	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1204.0	0	SC	4	13.614	0	38.710	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1205.0	0	SC	4	13.614	0	38.712	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1206.0	0	SC	4	13.614	0	38.710	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1207.0	0	SC	4	13.614	0	38.710	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1208.0	0	SC	4	13.614	0	38.710	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1209.0	0	SC	4	13.614	0	38.710	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1210.0	0	SC	4	13.614	0	38.710	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1211.0	0	SC	4	13.612	0	38.710	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1212.0	0	SC	4	13.612	0	38.710	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1213.0	0	SC	4	13.612	0	38.710	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1214.0	0	SC	4	13.612	0	38.710	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1215.0	0	SC	4	13.614	0	38.710	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1216.0	0	SC	4	13.614	0	38.710	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1217.0	0	SC	4	13.614	0	38.710	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1218.0	0	SC	4	13.614	0	38.710	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1219.0	0	SC	4	13.614	0	38.710	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1220.0	0	SC	4	13.614	0	38.710	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1221.0	0	SC	4	13.614	0	38.709	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1222.0	0	SC	4	13.612	0	38.710	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1223.0	0	SC	4	13.612	0	38.710	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1224.0	0	SC	4	13.612	0	38.709	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1225.0	0	SC	4	13.612	0	38.709	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1226.0	0	SC	4	13.612	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1227.0	0	SC	4	13.612	0	38.709	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1228.0	0	SC	4	13.612	0	38.709	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1229.0	0	SC	4	13.610	0	38.709	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1230.0	0	SC	4	13.612	0	38.709	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1231.0	0	SC	4	13.612	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1232.0	0	SC	4	13.612	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1233.0	0	SC	4	13.610	0	38.709	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1234.0	0	SC	4	13.610	0	38.709	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1235.0	0	SC	4	13.609	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1236.0	0	SC	4	13.609	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1237.0	0	SC	4	13.609	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1238.0	0	SC	4	13.609	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1239.0	0	SC	4	13.609	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1240.0	0	SC	4	13.609	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1241.0	0	SC	4	13.609	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1242.0	0	SC	4	13.609	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1243.0	0	SC	4	13.609	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1244.0	0	SC	4	13.609	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1245.0	0	SC	4	13.607	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1246.0	0	SC	4	13.607	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1247.0	0	SC	4	13.607	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1248.0	0	SC	4	13.607	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1249.0	0	SC	4	13.609	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1250.0	0	SC	4	13.609	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1251.0	0	SC	4	13.609	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1252.0	0	SC	4	13.609	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1253.0	0	SC	4	13.609	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1254.0	0	SC	4	13.609	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1255.0	0	SC	4	13.609	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1256.0	0	SC	4	13.609	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1257.0	0	SC	4	13.609	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1258.0	0	SC	4	13.609	0	38.707	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1259.0	0	SC	4	13.609	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1260.0	0	SC	4	13.609	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1261.0	0	SC	4	13.609	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1262.0	0	SC	4	13.609	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1263.0	0	SC	4	13.609	0	38.707	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1264.0	0	SC	4	13.609	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1265.0	0	SC	4	13.609	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1266.0	0	SC	4	13.609	0	38.707	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1267.0	0	SC	4	13.609	0	38.707	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1268.0	0	SC	4	13.609	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1269.0	0	SC	4	13.607	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1270.0	0	SC	4	13.607	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1271.0	0	SC	4	13.607	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1272.0	0	SC	4	13.609	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1273.0	0	SC	4	13.607	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1274.0	0	SC	4	13.607	0	38.708	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1275.0	0	SC	4	13.607	0	38.707	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1276.0	0	SC	4	13.607	0	38.707	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1277.0	0	SC	4	13.607	0	38.707	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1278.0	0	SC	4	13.607	0	38.707	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1279.0	0	SC	4	13.607	0	38.707	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1280.0	0	SC	4	13.607	0	38.707	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1281.0	0	SC	4	13.609	0	38.707	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1282.0	0	SC	4	13.609	0	38.707	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1283.0	0	SC	4	13.609	0	38.707	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1284.0	0	SC	4	13.609	0	38.707	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1285.0	0	SC	4	13.609	0	38.707	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1286.0	0	SC	4	13.609	0	38.706	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1287.0	0	SC	4	13.607	0	38.707	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1288.0	0	SC	4	13.607	0	38.707	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1289.0	0	SC	4	13.607	0	38.707	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1290.0	0	SC	4	13.607	0	38.706	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1291.0	0	SC	4	13.607	0	38.707	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1292.0	0	SC	4	13.607	0	38.707	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1293.0	0	SC	4	13.607	0	38.706	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1294.0	0	SC	4	13.607	0	38.706	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1295.0	0	SC	4	13.607	0	38.706	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1296.0	0	SC	4	13.607	0	38.707	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1297.0	0	SC	4	13.607	0	38.707	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1298.0	0	SC	4	13.607	0	38.706	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1299.0	0	SC	4	13.607	0	38.706	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1300.0	0	SC	4	13.607	0	38.706	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1301.0	0	SC	4	13.607	0	38.706	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1302.0	0	SC	4	13.607	0	38.706	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1303.0	0	SC	4	13.607	0	38.706	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1304.0	0	SC	4	13.607	0	38.707	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1305.0	0	SC	4	13.607	0	38.707	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1306.0	0	SC	4	13.607	0	38.706	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1307.0	0	SC	4	13.607	0	38.706	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1308.0	0	SC	4	13.607	0	38.706	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1309.0	0	SC	4	13.607	0	38.706	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1310.0	0	SC	4	13.607	0	38.706	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1311.0	0	SC	4	13.607	0	38.706	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1312.0	0	SC	4	13.607	0	38.706	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1313.0	0	SC	4	13.607	0	38.706	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1314.0	0	SC	4	13.607	0	38.705	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1315.0	0	SC	4	13.607	0	38.706	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1316.0	0	SC	4	13.607	0	38.706	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1317.0	0	SC	4	13.607	0	38.706	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1318.0	0	SC	4	13.607	0	38.706	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1319.0	0	SC	4	13.607	0	38.705	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1320.0	0	SC	4	13.607	0	38.706	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1321.0	0	SC	4	13.607	0	38.705	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1322.0	0	SC	4	13.607	0	38.705	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1323.0	0	SC	4	13.607	0	38.705	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1324.0	0	SC	4	13.607	0	38.705	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1325.0	0	SC	4	13.607	0	38.705	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1326.0	0	SC	4	13.607	0	38.705	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1327.0	0	SC	4	13.607	0	38.706	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1328.0	0	SC	4	13.607	0	38.705	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1329.0	0	SC	4	13.607	0	38.705	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1330.0	0	SC	4	13.607	0	38.705	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1331.0	0	SC	4	13.607	0	38.705	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1332.0	0	SC	4	13.605	0	38.705	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1333.0	0	SC	4	13.607	0	38.705	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1334.0	0	SC	4	13.607	0	38.705	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1335.0	0	SC	4	13.607	0	38.703	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1336.0	0	SC	4	13.605	0	38.705	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1337.0	0	SC	4	13.605	0	38.705	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1338.0	0	SC	4	13.605	0	38.703	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1339.0	0	SC	4	13.605	0	38.703	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1340.0	0	SC	4	13.605	0	38.703	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1341.0	0	SC	4	13.604	0	38.703	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1342.0	0	SC	4	13.604	0	38.703	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1343.0	0	SC	4	13.604	0	38.703	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1344.0	0	SC	4	13.604	0	38.703	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1345.0	0	SC	4	13.604	0	38.703	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1346.0	0	SC	4	13.605	0	38.703	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1347.0	0	SC	4	13.605	0	38.703	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1348.0	0	SC	4	13.604	0	38.703	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1349.0	0	SC	4	13.604	0	38.703	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1350.0	0	SC	4	13.604	0	38.703	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1351.0	0	SC	4	13.604	0	38.703	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1352.0	0	SC	4	13.604	0	38.703	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1353.0	0	SC	4	13.605	0	38.703	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1354.0	0	SC	4	13.605	0	38.703	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1355.0	0	SC	4	13.605	0	38.703	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1356.0	0	SC	4	13.605	0	38.703	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1357.0	0	SC	4	13.605	0	38.703	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1358.0	0	SC	4	13.605	0	38.703	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1359.0	0	SC	4	13.605	0	38.703	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1360.0	0	SC	4	13.607	0	38.703	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1361.0	0	SC	4	13.605	0	38.702	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1362.0	0	SC	4	13.605	0	38.702	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1363.0	0	SC	4	13.605	0	38.702	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1364.0	0	SC	4	13.607	0	38.702	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1365.0	0	SC	4	13.607	0	38.702	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1366.0	0	SC	4	13.607	0	38.702	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1367.0	0	SC	4	13.607	0	38.702	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1368.0	0	SC	4	13.605	0	38.702	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1369.0	0	SC	4	13.605	0	38.702	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1370.0	0	SC	4	13.605	0	38.703	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1371.0	0	SC	4	13.605	0	38.702	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1372.0	0	SC	4	13.605	0	38.702	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1373.0	0	SC	4	13.605	0	38.702	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1374.0	0	SC	4	13.605	0	38.702	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1375.0	0	SC	4	13.605	0	38.703	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1376.0	0	SC	4	13.605	0	38.702	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1377.0	0	SC	4	13.605	0	38.702	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1378.0	0	SC	4	13.604	0	38.702	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1379.0	0	SC	4	13.604	0	38.702	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1380.0	0	SC	4	13.604	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1381.0	0	SC	4	13.604	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1382.0	0	SC	4	13.604	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1383.0	0	SC	4	13.604	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1384.0	0	SC	4	13.604	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1385.0	0	SC	4	13.604	0	38.702	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1386.0	0	SC	4	13.604	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1387.0	0	SC	4	13.604	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1388.0	0	SC	4	13.604	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1389.0	0	SC	4	13.604	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1390.0	0	SC	4	13.604	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1391.0	0	SC	4	13.604	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1392.0	0	SC	4	13.604	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1393.0	0	SC	4	13.604	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1394.0	0	SC	4	13.604	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1395.0	0	SC	4	13.604	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1396.0	0	SC	4	13.604	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1397.0	0	SC	4	13.604	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1398.0	0	SC	4	13.604	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1399.0	0	SC	4	13.604	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1400.0	0	SC	4	13.604	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1401.0	0	SC	4	13.604	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1402.0	0	SC	4	13.604	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1403.0	0	SC	4	13.604	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1404.0	0	SC	4	13.604	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1405.0	0	SC	4	13.604	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1406.0	0	SC	4	13.604	0	38.700	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1407.0	0	SC	4	13.604	0	38.700	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1408.0	0	SC	4	13.604	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1409.0	0	SC	4	13.604	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1410.0	0	SC	4	13.603	0	38.701	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1411.0	0	SC	4	13.604	0	38.700	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1412.0	0	SC	4	13.604	0	38.700	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1413.0	0	SC	4	13.604	0	38.700	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1414.0	0	SC	4	13.604	0	38.700	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1415.0	0	SC	4	13.604	0	38.700	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1416.0	0	SC	4	13.604	0	38.700	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1417.0	0	SC	4	13.605	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1418.0	0	SC	4	13.605	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1419.0	0	SC	4	13.604	0	38.700	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1420.0	0	SC	4	13.604	0	38.700	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1421.0	0	SC	4	13.604	0	38.700	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1422.0	0	SC	4	13.604	0	38.700	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1423.0	0	SC	4	13.604	0	38.700	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1424.0	0	SC	4	13.605	0	38.700	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1425.0	0	SC	4	13.605	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1426.0	0	SC	4	13.604	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1427.0	0	SC	4	13.604	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1428.0	0	SC	4	13.604	0	38.700	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1429.0	0	SC	4	13.604	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1430.0	0	SC	4	13.604	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1431.0	0	SC	4	13.604	0	38.700	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1432.0	0	SC	4	13.604	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1433.0	0	SC	4	13.604	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1434.0	0	SC	4	13.605	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1435.0	0	SC	4	13.605	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1436.0	0	SC	4	13.604	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1437.0	0	SC	4	13.604	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1438.0	0	SC	4	13.604	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1439.0	0	SC	4	13.605	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1440.0	0	SC	4	13.605	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1441.0	0	SC	4	13.604	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1442.0	0	SC	4	13.604	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1443.0	0	SC	4	13.604	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1444.0	0	SC	4	13.604	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1445.0	0	SC	4	13.604	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1446.0	0	SC	4	13.604	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1447.0	0	SC	4	13.604	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1448.0	0	SC	4	13.604	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1449.0	0	SC	4	13.604	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1450.0	0	SC	4	13.604	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1451.0	0	SC	4	13.604	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1452.0	0	SC	4	13.605	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1453.0	0	SC	4	13.605	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1454.0	0	SC	4	13.605	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1455.0	0	SC	4	13.605	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1456.0	0	SC	4	13.605	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1457.0	0	SC	4	13.605	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1458.0	0	SC	4	13.605	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1459.0	0	SC	4	13.605	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1460.0	0	SC	4	13.604	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1461.0	0	SC	4	13.604	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1462.0	0	SC	4	13.605	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1463.0	0	SC	4	13.605	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1464.0	0	SC	4	13.605	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1465.0	0	SC	4	13.605	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1466.0	0	SC	4	13.605	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1467.0	0	SC	4	13.605	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1468.0	0	SC	4	13.605	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1469.0	0	SC	4	13.605	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1470.0	0	SC	4	13.607	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1471.0	0	SC	4	13.607	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1472.0	0	SC	4	13.607	0	38.699	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1473.0	0	SC	4	13.607	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1474.0	0	SC	4	13.607	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1475.0	0	SC	4	13.607	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1476.0	0	SC	4	13.607	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1477.0	0	SC	4	13.607	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1478.0	0	SC	4	13.607	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1479.0	0	SC	4	13.607	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1480.0	0	SC	4	13.607	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1481.0	0	SC	4	13.607	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1482.0	0	SC	4	13.607	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1483.0	0	SC	4	13.607	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1484.0	0	SC	4	13.607	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1485.0	0	SC	4	13.607	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1486.0	0	SC	4	13.607	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1487.0	0	SC	4	13.605	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1488.0	0	SC	4	13.605	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1489.0	0	SC	4	13.607	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1490.0	0	SC	4	13.607	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1491.0	0	SC	4	13.605	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1492.0	0	SC	4	13.605	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1493.0	0	SC	4	13.605	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1494.0	0	SC	4	13.605	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1495.0	0	SC	4	13.605	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1496.0	0	SC	4	13.605	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1497.0	0	SC	4	13.605	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1498.0	0	SC	4	13.605	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1499.0	0	SC	4	13.605	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1500.0	0	SC	4	13.605	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1501.0	0	SC	4	13.605	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1502.0	0	SC	4	13.605	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1503.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1504.0	0	SC	4	13.605	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1505.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1506.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1507.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1508.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1509.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1510.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1511.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1512.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1513.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1514.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1515.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1516.0	0	SC	4	13.607	0	38.698	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1517.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1518.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1519.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1520.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1521.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1522.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1523.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1524.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1525.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1526.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1527.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1528.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1529.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1530.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1531.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1532.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1533.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1534.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1535.0	0	SC	4	13.607	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1536.0	0	SC	4	13.609	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1537.0	0	SC	4	13.609	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1538.0	0	SC	4	13.609	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1539.0	0	SC	4	13.609	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1540.0	0	SC	4	13.609	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1541.0	0	SC	4	13.609	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1542.0	0	SC	4	13.609	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1543.0	0	SC	4	13.609	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1544.0	0	SC	4	13.609	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1545.0	0	SC	4	13.609	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1546.0	0	SC	4	13.609	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1547.0	0	SC	4	13.609	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1548.0	0	SC	4	13.609	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1549.0	0	SC	4	13.609	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1550.0	0	SC	4	13.609	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1551.0	0	SC	4	13.609	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1552.0	0	SC	4	13.609	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1553.0	0	SC	4	13.610	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1554.0	0	SC	4	13.610	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1555.0	0	SC	4	13.610	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1556.0	0	SC	4	13.610	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1557.0	0	SC	4	13.610	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1558.0	0	SC	4	13.612	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1559.0	0	SC	4	13.612	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1560.0	0	SC	4	13.612	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1561.0	0	SC	4	13.612	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1562.0	0	SC	4	13.612	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1563.0	0	SC	4	13.612	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1564.0	0	SC	4	13.612	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1565.0	0	SC	4	13.612	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1566.0	0	SC	4	13.614	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1567.0	0	SC	4	13.614	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1568.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1569.0	0	SC	4	13.614	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1570.0	0	SC	4	13.612	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1571.0	0	SC	4	13.612	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1572.0	0	SC	4	13.614	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1573.0	0	SC	4	13.614	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1574.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1575.0	0	SC	4	13.614	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1576.0	0	SC	4	13.614	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1577.0	0	SC	4	13.614	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1578.0	0	SC	4	13.614	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1579.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1580.0	0	SC	4	13.612	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1581.0	0	SC	4	13.612	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1582.0	0	SC	4	13.612	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1583.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1584.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1585.0	0	SC	4	13.614	0	38.696	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1586.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1587.0	0	SC	4	13.612	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1588.0	0	SC	4	13.612	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1589.0	0	SC	4	13.612	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1590.0	0	SC	4	13.612	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1591.0	0	SC	4	13.612	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1592.0	0	SC	4	13.612	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1593.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1594.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1595.0	0	SC	4	13.614	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1596.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1597.0	0	SC	4	13.612	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1598.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1599.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1600.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1601.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1602.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1603.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1604.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1605.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1606.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1607.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1608.0	0	SC	4	13.614	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1609.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1610.0	0	SC	4	13.614	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1611.0	0	SC	4	13.614	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1612.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1613.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1614.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1615.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1616.0	0	SC	4	13.614	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1617.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1618.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1619.0	0	SC	4	13.614	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1620.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1621.0	0	SC	4	13.616	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1622.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1623.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1624.0	0	SC	4	13.614	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1625.0	0	SC	4	13.616	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1626.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1627.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1628.0	0	SC	4	13.614	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1629.0	0	SC	4	13.616	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1630.0	0	SC	4	13.616	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1631.0	0	SC	4	13.616	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1632.0	0	SC	4	13.616	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1633.0	0	SC	4	13.616	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1634.0	0	SC	4	13.616	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1635.0	0	SC	4	13.616	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1636.0	0	SC	4	13.616	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1637.0	0	SC	4	13.616	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1638.0	0	SC	4	13.616	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1639.0	0	SC	4	13.616	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1640.0	0	SC	4	13.616	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1641.0	0	SC	4	13.616	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1642.0	0	SC	4	13.617	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1643.0	0	SC	4	13.617	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1644.0	0	SC	4	13.617	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1645.0	0	SC	4	13.617	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1646.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1647.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1648.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1649.0	0	SC	4	13.617	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1650.0	0	SC	4	13.617	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1651.0	0	SC	4	13.617	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1652.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1653.0	0	SC	4	13.617	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1654.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1655.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1656.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1657.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1658.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1659.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1660.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1661.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1662.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1663.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1664.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1665.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1666.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1667.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1668.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1669.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1670.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1671.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1672.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1673.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1674.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1675.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1676.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1677.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1678.0	0	SC	4	13.619	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1679.0	0	SC	4	13.621	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1680.0	0	SC	4	13.621	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1681.0	0	SC	4	13.621	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1682.0	0	SC	4	13.621	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1683.0	0	SC	4	13.621	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1684.0	0	SC	4	13.621	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1685.0	0	SC	4	13.621	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1686.0	0	SC	4	13.621	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1687.0	0	SC	4	13.621	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1688.0	0	SC	4	13.621	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1689.0	0	SC	4	13.621	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1690.0	0	SC	4	13.621	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1691.0	0	SC	4	13.622	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1692.0	0	SC	4	13.622	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1693.0	0	SC	4	13.622	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1694.0	0	SC	4	13.622	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1695.0	0	SC	4	13.622	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1696.0	0	SC	4	13.622	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1697.0	0	SC	4	13.622	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1698.0	0	SC	4	13.622	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1699.0	0	SC	4	13.622	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1700.0	0	SC	4	13.623	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1701.0	0	SC	4	13.623	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1702.0	0	SC	4	13.624	0	38.695	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1703.0	0	SC	4	13.624	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1704.0	0	SC	4	13.624	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1705.0	0	SC	4	13.624	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1706.0	0	SC	4	13.622	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1707.0	0	SC	4	13.622	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1708.0	0	SC	4	13.622	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1709.0	0	SC	4	13.622	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1710.0	0	SC	4	13.623	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1711.0	0	SC	4	13.623	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1712.0	0	SC	4	13.624	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1713.0	0	SC	4	13.624	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1714.0	0	SC	4	13.624	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1715.0	0	SC	4	13.624	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1716.0	0	SC	4	13.624	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1717.0	0	SC	4	13.624	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1718.0	0	SC	4	13.624	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1719.0	0	SC	4	13.624	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1720.0	0	SC	4	13.624	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1721.0	0	SC	4	13.624	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1722.0	0	SC	4	13.622	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1723.0	0	SC	4	13.623	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1724.0	0	SC	4	13.623	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1725.0	0	SC	4	13.623	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1726.0	0	SC	4	13.623	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1727.0	0	SC	4	13.623	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1728.0	0	SC	4	13.622	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1729.0	0	SC	4	13.623	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1730.0	0	SC	4	13.623	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1731.0	0	SC	4	13.623	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1732.0	0	SC	4	13.623	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1733.0	0	SC	4	13.623	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1734.0	0	SC	4	13.623	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1735.0	0	SC	4	13.623	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1736.0	0	SC	4	13.624	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1737.0	0	SC	4	13.624	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1738.0	0	SC	4	13.624	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1739.0	0	SC	4	13.624	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1740.0	0	SC	4	13.624	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1741.0	0	SC	4	13.624	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1742.0	0	SC	4	13.624	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1743.0	0	SC	4	13.624	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1744.0	0	SC	4	13.624	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1745.0	0	SC	4	13.626	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1746.0	0	SC	4	13.626	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1747.0	0	SC	4	13.626	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1748.0	0	SC	4	13.626	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1749.0	0	SC	4	13.624	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1750.0	0	SC	4	13.624	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1751.0	0	SC	4	13.624	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1752.0	0	SC	4	13.624	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1753.0	0	SC	4	13.624	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1754.0	0	SC	4	13.624	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1755.0	0	SC	4	13.624	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1756.0	0	SC	4	13.624	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1757.0	0	SC	4	13.624	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1758.0	0	SC	4	13.624	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1759.0	0	SC	4	13.624	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1760.0	0	SC	4	13.626	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1761.0	0	SC	4	13.626	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1762.0	0	SC	4	13.626	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1763.0	0	SC	4	13.626	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1764.0	0	SC	4	13.626	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1765.0	0	SC	4	13.626	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1766.0	0	SC	4	13.626	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1767.0	0	SC	4	13.626	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1768.0	0	SC	4	13.626	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1769.0	0	SC	4	13.626	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1770.0	0	SC	4	13.626	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1771.0	0	SC	4	13.626	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1772.0	0	SC	4	13.626	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1773.0	0	SC	4	13.626	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1774.0	0	SC	4	13.626	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1775.0	0	SC	4	13.626	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1776.0	0	SC	4	13.628	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1777.0	0	SC	4	13.628	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1778.0	0	SC	4	13.628	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1779.0	0	SC	4	13.628	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1780.0	0	SC	4	13.628	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1781.0	0	SC	4	13.628	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1782.0	0	SC	4	13.629	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1783.0	0	SC	4	13.629	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1784.0	0	SC	4	13.629	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1785.0	0	SC	4	13.629	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1786.0	0	SC	4	13.629	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1787.0	0	SC	4	13.629	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1788.0	0	SC	4	13.629	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1789.0	0	SC	4	13.629	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1790.0	0	SC	4	13.628	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1791.0	0	SC	4	13.628	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1792.0	0	SC	4	13.628	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1793.0	0	SC	4	13.628	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1794.0	0	SC	4	13.626	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1795.0	0	SC	4	13.626	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1796.0	0	SC	4	13.626	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1797.0	0	SC	4	13.626	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1798.0	0	SC	4	13.628	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1799.0	0	SC	4	13.626	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1800.0	0	SC	4	13.628	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1801.0	0	SC	4	13.628	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1802.0	0	SC	4	13.628	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1803.0	0	SC	4	13.628	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1804.0	0	SC	4	13.628	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1805.0	0	SC	4	13.628	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1806.0	0	SC	4	13.628	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1807.0	0	SC	4	13.628	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1808.0	0	SC	4	13.628	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1809.0	0	SC	4	13.628	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1810.0	0	SC	4	13.628	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1811.0	0	SC	4	13.628	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1812.0	0	SC	4	13.628	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1813.0	0	SC	4	13.628	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1814.0	0	SC	4	13.629	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1815.0	0	SC	4	13.629	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1816.0	0	SC	4	13.629	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1817.0	0	SC	4	13.629	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1818.0	0	SC	4	13.630	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1819.0	0	SC	4	13.630	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1820.0	0	SC	4	13.630	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1821.0	0	SC	4	13.631	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1822.0	0	SC	4	13.633	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1823.0	0	SC	4	13.633	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1824.0	0	SC	4	13.633	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1825.0	0	SC	4	13.633	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1826.0	0	SC	4	13.633	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1827.0	0	SC	4	13.633	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1828.0	0	SC	4	13.633	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1829.0	0	SC	4	13.633	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1830.0	0	SC	4	13.635	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1831.0	0	SC	4	13.635	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1832.0	0	SC	4	13.635	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1833.0	0	SC	4	13.635	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1834.0	0	SC	4	13.635	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1835.0	0	SC	4	13.636	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1836.0	0	SC	4	13.637	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1837.0	0	SC	4	13.638	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1838.0	0	SC	4	13.638	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1839.0	0	SC	4	13.638	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1840.0	0	SC	4	13.638	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1841.0	0	SC	4	13.640	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1842.0	0	SC	4	13.640	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1843.0	0	SC	4	13.640	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1844.0	0	SC	4	13.640	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1845.0	0	SC	4	13.640	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1846.0	0	SC	4	13.638	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1847.0	0	SC	4	13.638	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1848.0	0	SC	4	13.638	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1849.0	0	SC	4	13.637	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1850.0	0	SC	4	13.636	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1851.0	0	SC	4	13.636	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1852.0	0	SC	4	13.636	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1853.0	0	SC	4	13.638	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1854.0	0	SC	4	13.638	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1855.0	0	SC	4	13.640	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1856.0	0	SC	4	13.640	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1857.0	0	SC	4	13.640	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1858.0	0	SC	4	13.640	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1859.0	0	SC	4	13.640	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1860.0	0	SC	4	13.640	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1861.0	0	SC	4	13.640	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1862.0	0	SC	4	13.640	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1863.0	0	SC	4	13.640	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1864.0	0	SC	4	13.640	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1865.0	0	SC	4	13.640	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1866.0	0	SC	4	13.640	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1867.0	0	SC	4	13.640	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1868.0	0	SC	4	13.640	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1869.0	0	SC	4	13.640	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1870.0	0	SC	4	13.640	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1871.0	0	SC	4	13.638	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1872.0	0	SC	4	13.638	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1873.0	0	SC	4	13.638	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1874.0	0	SC	4	13.638	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1875.0	0	SC	4	13.640	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1876.0	0	SC	4	13.640	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1877.0	0	SC	4	13.640	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1878.0	0	SC	4	13.640	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1879.0	0	SC	4	13.640	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1880.0	0	SC	4	13.640	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1881.0	0	SC	4	13.640	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1882.0	0	SC	4	13.640	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1883.0	0	SC	4	13.640	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1884.0	0	SC	4	13.640	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1885.0	0	SC	4	13.640	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1886.0	0	SC	4	13.640	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1887.0	0	SC	4	13.640	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1888.0	0	SC	4	13.640	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1889.0	0	SC	4	13.640	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1890.0	0	SC	4	13.642	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1891.0	0	SC	4	13.642	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1892.0	0	SC	4	13.642	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1893.0	0	SC	4	13.642	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1894.0	0	SC	4	13.642	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1895.0	0	SC	4	13.642	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1896.0	0	SC	4	13.642	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1897.0	0	SC	4	13.642	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1898.0	0	SC	4	13.642	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1899.0	0	SC	4	13.642	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1900.0	0	SC	4	13.642	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1901.0	0	SC	4	13.642	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1902.0	0	SC	4	13.642	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1903.0	0	SC	4	13.642	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1904.0	0	SC	4	13.642	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1905.0	0	SC	4	13.643	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1906.0	0	SC	4	13.643	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1907.0	0	SC	4	13.643	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1908.0	0	SC	4	13.643	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1909.0	0	SC	4	13.643	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1910.0	0	SC	4	13.643	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1911.0	0	SC	4	13.643	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1912.0	0	SC	4	13.643	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1913.0	0	SC	4	13.643	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1914.0	0	SC	4	13.643	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1915.0	0	SC	4	13.645	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1916.0	0	SC	4	13.645	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1917.0	0	SC	4	13.645	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1918.0	0	SC	4	13.645	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1919.0	0	SC	4	13.645	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1920.0	0	SC	4	13.645	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1921.0	0	SC	4	13.645	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1922.0	0	SC	4	13.645	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1923.0	0	SC	4	13.645	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1924.0	0	SC	4	13.645	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1925.0	0	SC	4	13.647	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1926.0	0	SC	4	13.647	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1927.0	0	SC	4	13.647	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1928.0	0	SC	4	13.647	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1929.0	0	SC	4	13.647	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1930.0	0	SC	4	13.647	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1931.0	0	SC	4	13.647	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1932.0	0	SC	4	13.647	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1933.0	0	SC	4	13.647	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1934.0	0	SC	4	13.647	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1935.0	0	SC	4	13.647	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1936.0	0	SC	4	13.647	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1937.0	0	SC	4	13.647	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1938.0	0	SC	4	13.647	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1939.0	0	SC	4	13.649	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1940.0	0	SC	4	13.649	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1941.0	0	SC	4	13.649	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1942.0	0	SC	4	13.647	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1943.0	0	SC	4	13.647	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1944.0	0	SC	4	13.649	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1945.0	0	SC	4	13.649	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1946.0	0	SC	4	13.649	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1947.0	0	SC	4	13.649	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1948.0	0	SC	4	13.649	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1949.0	0	SC	4	13.649	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1950.0	0	SC	4	13.649	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1951.0	0	SC	4	13.649	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1952.0	0	SC	4	13.649	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1953.0	0	SC	4	13.649	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1954.0	0	SC	4	13.649	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1955.0	0	SC	4	13.649	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1956.0	0	SC	4	13.649	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1957.0	0	SC	4	13.649	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1958.0	0	SC	4	13.649	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1959.0	0	SC	4	13.650	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1960.0	0	SC	4	13.650	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1961.0	0	SC	4	13.650	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1962.0	0	SC	4	13.650	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1963.0	0	SC	4	13.650	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1964.0	0	SC	4	13.652	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1965.0	0	SC	4	13.652	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1966.0	0	SC	4	13.652	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1967.0	0	SC	4	13.652	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1968.0	0	SC	4	13.652	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1969.0	0	SC	4	13.652	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1970.0	0	SC	4	13.652	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1971.0	0	SC	4	13.652	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1972.0	0	SC	4	13.654	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1973.0	0	SC	4	13.654	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1974.0	0	SC	4	13.654	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1975.0	0	SC	4	13.654	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1976.0	0	SC	4	13.654	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1977.0	0	SC	4	13.654	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1978.0	0	SC	4	13.654	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1979.0	0	SC	4	13.654	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1980.0	0	SC	4	13.654	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1981.0	0	SC	4	13.655	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1982.0	0	SC	4	13.655	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1983.0	0	SC	4	13.655	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1984.0	0	SC	4	13.655	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1985.0	0	SC	4	13.655	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1986.0	0	SC	4	13.656	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1987.0	0	SC	4	13.656	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1988.0	0	SC	4	13.656	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1989.0	0	SC	4	13.656	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1990.0	0	SC	4	13.656	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1991.0	0	SC	4	13.656	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1992.0	0	SC	4	13.656	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1993.0	0	SC	4	13.657	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1994.0	0	SC	4	13.657	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1995.0	0	SC	4	13.657	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1996.0	0	SC	4	13.657	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1997.0	0	SC	4	13.657	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1998.0	0	SC	4	13.657	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	1999.0	0	SC	4	13.657	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2000.0	0	SC	4	13.657	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2001.0	0	SC	4	13.657	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2002.0	0	SC	4	13.657	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2003.0	0	SC	4	13.657	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2004.0	0	SC	4	13.657	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2005.0	0	SC	4	13.657	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2006.0	0	SC	4	13.657	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2007.0	0	SC	4	13.657	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2008.0	0	SC	4	13.657	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2009.0	0	SC	4	13.657	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2010.0	0	SC	4	13.657	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2011.0	0	SC	4	13.657	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2012.0	0	SC	4	13.657	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2013.0	0	SC	4	13.657	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2014.0	0	SC	4	13.659	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2015.0	0	SC	4	13.659	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2016.0	0	SC	4	13.659	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2017.0	0	SC	4	13.657	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2018.0	0	SC	4	13.659	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2019.0	0	SC	4	13.659	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2020.0	0	SC	4	13.659	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2021.0	0	SC	4	13.659	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2022.0	0	SC	4	13.659	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2023.0	0	SC	4	13.659	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2024.0	0	SC	4	13.659	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2025.0	0	SC	4	13.657	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2026.0	0	SC	4	13.659	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2027.0	0	SC	4	13.659	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2028.0	0	SC	4	13.659	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2029.0	0	SC	4	13.659	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2030.0	0	SC	4	13.659	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2031.0	0	SC	4	13.659	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2032.0	0	SC	4	13.659	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2033.0	0	SC	4	13.659	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2034.0	0	SC	4	13.659	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2035.0	0	SC	4	13.659	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2036.0	0	SC	4	13.659	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2037.0	0	SC	4	13.659	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2038.0	0	SC	4	13.659	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2039.0	0	SC	4	13.659	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2040.0	0	SC	4	13.661	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2041.0	0	SC	4	13.661	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2042.0	0	SC	4	13.661	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2043.0	0	SC	4	13.661	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2044.0	0	SC	4	13.659	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2045.0	0	SC	4	13.661	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2046.0	0	SC	4	13.661	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2047.0	0	SC	4	13.661	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2048.0	0	SC	4	13.661	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2049.0	0	SC	4	13.661	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2050.0	0	SC	4	13.661	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2051.0	0	SC	4	13.661	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2052.0	0	SC	4	13.661	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2053.0	0	SC	4	13.661	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2054.0	0	SC	4	13.661	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2055.0	0	SC	4	13.661	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2056.0	0	SC	4	13.661	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2057.0	0	SC	4	13.661	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2058.0	0	SC	4	13.661	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2059.0	0	SC	4	13.661	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2060.0	0	SC	4	13.662	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2061.0	0	SC	4	13.662	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2062.0	0	SC	4	13.662	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2063.0	0	SC	4	13.662	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2064.0	0	SC	4	13.663	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2065.0	0	SC	4	13.663	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2066.0	0	SC	4	13.663	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2067.0	0	SC	4	13.664	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2068.0	0	SC	4	13.664	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2069.0	0	SC	4	13.664	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2070.0	0	SC	4	13.664	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2071.0	0	SC	4	13.664	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2072.0	0	SC	4	13.664	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2073.0	0	SC	4	13.664	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2074.0	0	SC	4	13.664	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2075.0	0	SC	4	13.664	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2076.0	0	SC	4	13.664	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2077.0	0	SC	4	13.664	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2078.0	0	SC	4	13.664	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2079.0	0	SC	4	13.666	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2080.0	0	SC	4	13.666	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2081.0	0	SC	4	13.666	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2082.0	0	SC	4	13.666	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2083.0	0	SC	4	13.666	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2084.0	0	SC	4	13.666	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2085.0	0	SC	4	13.666	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2086.0	0	SC	4	13.666	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2087.0	0	SC	4	13.666	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2088.0	0	SC	4	13.666	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2089.0	0	SC	4	13.668	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2090.0	0	SC	4	13.668	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2091.0	0	SC	4	13.666	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2092.0	0	SC	4	13.668	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2093.0	0	SC	4	13.668	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2094.0	0	SC	4	13.668	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2095.0	0	SC	4	13.668	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2096.0	0	SC	4	13.668	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2097.0	0	SC	4	13.668	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2098.0	0	SC	4	13.668	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2099.0	0	SC	4	13.668	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2100.0	0	SC	4	13.668	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2101.0	0	SC	4	13.668	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2102.0	0	SC	4	13.668	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2103.0	0	SC	4	13.668	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2104.0	0	SC	4	13.668	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2105.0	0	SC	4	13.668	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2106.0	0	SC	4	13.668	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2107.0	0	SC	4	13.668	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2108.0	0	SC	4	13.668	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2109.0	0	SC	4	13.668	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2110.0	0	SC	4	13.669	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2111.0	0	SC	4	13.669	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2112.0	0	SC	4	13.669	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2113.0	0	SC	4	13.669	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2114.0	0	SC	4	13.669	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2115.0	0	SC	4	13.669	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2116.0	0	SC	4	13.669	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2117.0	0	SC	4	13.670	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2118.0	0	SC	4	13.670	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2119.0	0	SC	4	13.670	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2120.0	0	SC	4	13.670	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2121.0	0	SC	4	13.670	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2122.0	0	SC	4	13.671	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2123.0	0	SC	4	13.671	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2124.0	0	SC	4	13.671	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2125.0	0	SC	4	13.671	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2126.0	0	SC	4	13.671	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2127.0	0	SC	4	13.671	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2128.0	0	SC	4	13.671	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2129.0	0	SC	4	13.671	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2130.0	0	SC	4	13.673	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2131.0	0	SC	4	13.673	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2132.0	0	SC	4	13.673	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2133.0	0	SC	4	13.673	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2134.0	0	SC	4	13.673	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2135.0	0	SC	4	13.673	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2136.0	0	SC	4	13.675	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2137.0	0	SC	4	13.675	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2138.0	0	SC	4	13.675	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2139.0	0	SC	4	13.676	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2140.0	0	SC	4	13.676	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2141.0	0	SC	4	13.676	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2142.0	0	SC	4	13.676	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2143.0	0	SC	4	13.676	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2144.0	0	SC	4	13.676	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2145.0	0	SC	4	13.676	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2146.0	0	SC	4	13.678	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2147.0	0	SC	4	13.678	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2148.0	0	SC	4	13.678	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2149.0	0	SC	4	13.678	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2150.0	0	SC	4	13.678	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2151.0	0	SC	4	13.678	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2152.0	0	SC	4	13.678	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2153.0	0	SC	4	13.678	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2154.0	0	SC	4	13.678	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2155.0	0	SC	4	13.678	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2156.0	0	SC	4	13.678	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2157.0	0	SC	4	13.678	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2158.0	0	SC	4	13.678	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2159.0	0	SC	4	13.678	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2160.0	0	SC	4	13.678	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2161.0	0	SC	4	13.678	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2162.0	0	SC	4	13.678	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2163.0	0	SC	4	13.678	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2164.0	0	SC	4	13.680	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2165.0	0	SC	4	13.682	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2166.0	0	SC	4	13.683	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2167.0	0	SC	4	13.683	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2168.0	0	SC	4	13.685	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2169.0	0	SC	4	13.685	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2170.0	0	SC	4	13.685	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2171.0	0	SC	4	13.685	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2172.0	0	SC	4	13.685	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2173.0	0	SC	4	13.685	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2174.0	0	SC	4	13.685	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2175.0	0	SC	4	13.685	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2176.0	0	SC	4	13.685	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2177.0	0	SC	4	13.685	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2178.0	0	SC	4	13.687	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2179.0	0	SC	4	13.687	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2180.0	0	SC	4	13.687	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2181.0	0	SC	4	13.687	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2182.0	0	SC	4	13.685	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2183.0	0	SC	4	13.687	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2184.0	0	SC	4	13.687	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2185.0	0	SC	4	13.687	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2186.0	0	SC	4	13.687	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2187.0	0	SC	4	13.687	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2188.0	0	SC	4	13.687	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2189.0	0	SC	4	13.687	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2190.0	0	SC	4	13.687	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2191.0	0	SC	4	13.687	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2192.0	0	SC	4	13.687	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2193.0	0	SC	4	13.687	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2194.0	0	SC	4	13.688	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2195.0	0	SC	4	13.689	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2196.0	0	SC	4	13.690	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2197.0	0	SC	4	13.690	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2198.0	0	SC	4	13.692	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2199.0	0	SC	4	13.694	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2200.0	0	SC	4	13.694	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2201.0	0	SC	4	13.695	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2202.0	0	SC	4	13.695	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2203.0	0	SC	4	13.695	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2204.0	0	SC	4	13.695	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2205.0	0	SC	4	13.695	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2206.0	0	SC	4	13.695	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2207.0	0	SC	4	13.696	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2208.0	0	SC	4	13.696	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2209.0	0	SC	4	13.696	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2210.0	0	SC	4	13.695	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2211.0	0	SC	4	13.696	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2212.0	0	SC	4	13.696	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2213.0	0	SC	4	13.696	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2214.0	0	SC	4	13.696	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2215.0	0	SC	4	13.696	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2216.0	0	SC	4	13.696	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2217.0	0	SC	4	13.696	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2218.0	0	SC	4	13.697	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2219.0	0	SC	4	13.697	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2220.0	0	SC	4	13.697	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2221.0	0	SC	4	13.697	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2222.0	0	SC	4	13.699	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2223.0	0	SC	4	13.699	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2224.0	0	SC	4	13.699	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2225.0	0	SC	4	13.699	0	38.694	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2226.0	0	SC	4	13.699	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2227.0	0	SC	4	13.696	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2228.0	0	SC	4	13.694	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2229.0	0	SC	4	13.694	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2230.0	0	SC	4	13.694	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2231.0	0	SC	4	13.694	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2232.0	0	SC	4	13.694	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2233.0	0	SC	4	13.692	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2234.0	0	SC	4	13.692	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2235.0	0	SC	4	13.694	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2236.0	0	SC	4	13.694	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2237.0	0	SC	4	13.694	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2238.0	0	SC	4	13.694	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2239.0	0	SC	4	13.694	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2240.0	0	SC	4	13.696	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2241.0	0	SC	4	13.697	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2242.0	0	SC	4	13.697	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2243.0	0	SC	4	13.697	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2244.0	0	SC	4	13.697	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2245.0	0	SC	4	13.697	0	38.693	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2246.0	0	SC	4	13.697	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2247.0	0	SC	4	13.697	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2248.0	0	SC	4	13.697	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2249.0	0	SC	4	13.697	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2250.0	0	SC	4	13.697	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2251.0	0	SC	4	13.697	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2252.0	0	SC	4	13.697	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2253.0	0	SC	4	13.697	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2254.0	0	SC	4	13.699	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2255.0	0	SC	4	13.699	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2256.0	0	SC	4	13.699	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2257.0	0	SC	4	13.699	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2258.0	0	SC	4	13.699	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2259.0	0	SC	4	13.699	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2260.0	0	SC	4	13.699	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2261.0	0	SC	4	13.699	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2262.0	0	SC	4	13.699	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2263.0	0	SC	4	13.699	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2264.0	0	SC	4	13.699	0	38.692	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2265.0	0	SC	4	13.699	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2266.0	0	SC	4	13.697	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2267.0	0	SC	4	13.697	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2268.0	0	SC	4	13.697	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2269.0	0	SC	4	13.696	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2270.0	0	SC	4	13.696	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2271.0	0	SC	4	13.697	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2272.0	0	SC	4	13.696	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2273.0	0	SC	4	13.697	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2274.0	0	SC	4	13.696	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2275.0	0	SC	4	13.695	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2276.0	0	SC	4	13.696	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2277.0	0	SC	4	13.696	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2278.0	0	SC	4	13.696	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2279.0	0	SC	4	13.696	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2280.0	0	SC	4	13.697	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2281.0	0	SC	4	13.697	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2282.0	0	SC	4	13.697	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2283.0	0	SC	4	13.696	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2284.0	0	SC	4	13.697	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2285.0	0	SC	4	13.697	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2286.0	0	SC	4	13.697	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2287.0	0	SC	4	13.697	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2288.0	0	SC	4	13.697	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2289.0	0	SC	4	13.697	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2290.0	0	SC	4	13.699	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2291.0	0	SC	4	13.699	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2292.0	0	SC	4	13.699	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2293.0	0	SC	4	13.699	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2294.0	0	SC	4	13.699	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2295.0	0	SC	4	13.699	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2296.0	0	SC	4	13.699	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2297.0	0	SC	4	13.699	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2298.0	0	SC	4	13.699	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2299.0	0	SC	4	13.699	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2300.0	0	SC	4	13.699	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2301.0	0	SC	4	13.699	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2302.0	0	SC	4	13.699	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2303.0	0	SC	4	13.699	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2304.0	0	SC	4	13.699	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2305.0	0	SC	4	13.701	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2306.0	0	SC	4	13.701	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2307.0	0	SC	4	13.701	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2308.0	0	SC	4	13.699	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2309.0	0	SC	4	13.699	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2310.0	0	SC	4	13.699	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2311.0	0	SC	4	13.699	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2312.0	0	SC	4	13.699	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2313.0	0	SC	4	13.699	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2314.0	0	SC	4	13.699	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2315.0	0	SC	4	13.699	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2316.0	0	SC	4	13.699	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2317.0	0	SC	4	13.699	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2318.0	0	SC	4	13.699	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2319.0	0	SC	4	13.699	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2320.0	0	SC	4	13.699	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2321.0	0	SC	4	13.699	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2322.0	0	SC	4	13.701	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2323.0	0	SC	4	13.701	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2324.0	0	SC	4	13.701	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2325.0	0	SC	4	13.701	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2326.0	0	SC	4	13.701	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2327.0	0	SC	4	13.701	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2328.0	0	SC	4	13.701	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2329.0	0	SC	4	13.701	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2330.0	0	SC	4	13.701	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2331.0	0	SC	4	13.701	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2332.0	0	SC	4	13.701	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2333.0	0	SC	4	13.701	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2334.0	0	SC	4	13.701	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2335.0	0	SC	4	13.702	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2336.0	0	SC	4	13.702	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2337.0	0	SC	4	13.702	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2338.0	0	SC	4	13.702	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2339.0	0	SC	4	13.702	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2340.0	0	SC	4	13.704	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2341.0	0	SC	4	13.704	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2342.0	0	SC	4	13.704	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2343.0	0	SC	4	13.704	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2344.0	0	SC	4	13.704	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2345.0	0	SC	4	13.704	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2346.0	0	SC	4	13.704	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2347.0	0	SC	4	13.704	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2348.0	0	SC	4	13.706	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2349.0	0	SC	4	13.706	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2350.0	0	SC	4	13.706	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2351.0	0	SC	4	13.706	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2352.0	0	SC	4	13.706	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2353.0	0	SC	4	13.706	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2354.0	0	SC	4	13.706	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2355.0	0	SC	4	13.706	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2356.0	0	SC	4	13.706	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2357.0	0	SC	4	13.706	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2358.0	0	SC	4	13.706	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2359.0	0	SC	4	13.706	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2360.0	0	SC	4	13.706	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2361.0	0	SC	4	13.706	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2362.0	0	SC	4	13.706	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2363.0	0	SC	4	13.708	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2364.0	0	SC	4	13.706	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2365.0	0	SC	4	13.708	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2366.0	0	SC	4	13.708	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2367.0	0	SC	4	13.708	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2368.0	0	SC	4	13.708	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2369.0	0	SC	4	13.708	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2370.0	0	SC	4	13.708	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2371.0	0	SC	4	13.708	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2372.0	0	SC	4	13.708	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2373.0	0	SC	4	13.708	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2374.0	0	SC	4	13.708	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2375.0	0	SC	4	13.709	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2376.0	0	SC	4	13.709	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2377.0	0	SC	4	13.709	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2378.0	0	SC	4	13.709	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2379.0	0	SC	4	13.709	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2380.0	0	SC	4	13.709	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2381.0	0	SC	4	13.711	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2382.0	0	SC	4	13.711	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2383.0	0	SC	4	13.711	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2384.0	0	SC	4	13.711	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2385.0	0	SC	4	13.711	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2386.0	0	SC	4	13.711	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2387.0	0	SC	4	13.711	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2388.0	0	SC	4	13.711	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2389.0	0	SC	4	13.713	0	38.687	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2390.0	0	SC	4	13.713	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2391.0	0	SC	4	13.713	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2392.0	0	SC	4	13.713	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2393.0	0	SC	4	13.713	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2394.0	0	SC	4	13.714	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2395.0	0	SC	4	13.714	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2396.0	0	SC	4	13.715	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2397.0	0	SC	4	13.715	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2398.0	0	SC	4	13.715	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2399.0	0	SC	4	13.715	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2400.0	0	SC	4	13.715	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2401.0	0	SC	4	13.715	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2402.0	0	SC	4	13.715	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2403.0	0	SC	4	13.715	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2404.0	0	SC	4	13.715	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2405.0	0	SC	4	13.716	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2406.0	0	SC	4	13.716	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2407.0	0	SC	4	13.716	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2408.0	0	SC	4	13.716	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2409.0	0	SC	4	13.718	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2410.0	0	SC	4	13.718	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2411.0	0	SC	4	13.718	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2412.0	0	SC	4	13.718	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2413.0	0	SC	4	13.718	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2414.0	0	SC	4	13.718	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2415.0	0	SC	4	13.718	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2416.0	0	SC	4	13.718	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2417.0	0	SC	4	13.718	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2418.0	0	SC	4	13.718	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2419.0	0	SC	4	13.718	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2420.0	0	SC	4	13.718	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2421.0	0	SC	4	13.718	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2422.0	0	SC	4	13.718	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2423.0	0	SC	4	13.720	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2424.0	0	SC	4	13.720	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2425.0	0	SC	4	13.718	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2426.0	0	SC	4	13.718	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2427.0	0	SC	4	13.720	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2428.0	0	SC	4	13.720	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2429.0	0	SC	4	13.720	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2430.0	0	SC	4	13.720	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2431.0	0	SC	4	13.720	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2432.0	0	SC	4	13.720	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2433.0	0	SC	4	13.720	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2434.0	0	SC	4	13.720	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2435.0	0	SC	4	13.720	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2436.0	0	SC	4	13.720	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2437.0	0	SC	4	13.721	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2438.0	0	SC	4	13.721	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2439.0	0	SC	4	13.721	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2440.0	0	SC	4	13.721	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2441.0	0	SC	4	13.721	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2442.0	0	SC	4	13.721	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2443.0	0	SC	4	13.722	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2444.0	0	SC	4	13.722	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2445.0	0	SC	4	13.722	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2446.0	0	SC	4	13.722	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2447.0	0	SC	4	13.723	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2448.0	0	SC	4	13.723	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2449.0	0	SC	4	13.723	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2450.0	0	SC	4	13.723	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2451.0	0	SC	4	13.723	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2452.0	0	SC	4	13.725	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2453.0	0	SC	4	13.725	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2454.0	0	SC	4	13.725	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2455.0	0	SC	4	13.725	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2456.0	0	SC	4	13.725	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2457.0	0	SC	4	13.725	0	38.688	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2458.0	0	SC	4	13.725	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2459.0	0	SC	4	13.725	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2460.0	0	SC	4	13.725	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2461.0	0	SC	4	13.725	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2462.0	0	SC	4	13.727	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2463.0	0	SC	4	13.727	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2464.0	0	SC	4	13.727	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2465.0	0	SC	4	13.727	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2466.0	0	SC	4	13.727	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2467.0	0	SC	4	13.727	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2468.0	0	SC	4	13.727	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2469.0	0	SC	4	13.727	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2470.0	0	SC	4	13.727	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2471.0	0	SC	4	13.727	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2472.0	0	SC	4	13.727	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2473.0	0	SC	4	13.728	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2474.0	0	SC	4	13.728	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2475.0	0	SC	4	13.728	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2476.0	0	SC	4	13.728	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2477.0	0	SC	4	13.729	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2478.0	0	SC	4	13.729	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2479.0	0	SC	4	13.729	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2480.0	0	SC	4	13.730	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2481.0	0	SC	4	13.730	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2482.0	0	SC	4	13.730	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2483.0	0	SC	4	13.730	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2484.0	0	SC	4	13.730	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2485.0	0	SC	4	13.730	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2486.0	0	SC	4	13.730	0	38.691	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2487.0	0	SC	4	13.732	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2488.0	0	SC	4	13.732	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2489.0	0	SC	4	13.732	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2490.0	0	SC	4	13.732	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2491.0	0	SC	4	13.732	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2492.0	0	SC	4	13.732	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2493.0	0	SC	4	13.732	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2494.0	0	SC	4	13.732	0	38.689	0
_______1991389	023	C	10/15/1991	06:31	28.8300	32.0000	0	2495.0	0	SC	4	13.732	0	38.689	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	2.0	0	SC	4	24.221	0	39.243	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	3.0	0	SC	4	24.236	0	39.240	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	4.0	0	SC	4	24.235	0	39.238	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	5.0	0	SC	4	24.235	0	39.240	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	6.0	0	SC	4	24.235	0	39.238	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	7.0	0	SC	4	24.228	0	39.237	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	8.0	0	SC	4	24.225	0	39.238	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	9.0	0	SC	4	24.219	0	39.237	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	10.0	0	SC	4	24.216	0	39.241	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	11.0	0	SC	4	24.214	0	39.236	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	12.0	0	SC	4	24.204	0	39.237	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	13.0	0	SC	4	24.197	0	39.240	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	14.0	0	SC	4	24.191	0	39.236	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	15.0	0	SC	4	24.169	0	39.237	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	16.0	0	SC	4	24.135	0	39.242	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	17.0	0	SC	4	24.113	0	39.243	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	18.0	0	SC	4	24.076	0	39.250	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	19.0	0	SC	4	24.055	0	39.250	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	20.0	0	SC	4	24.044	0	39.251	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	21.0	0	SC	4	24.035	0	39.250	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	22.0	0	SC	4	24.020	0	39.248	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	23.0	0	SC	4	24.017	0	39.248	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	24.0	0	SC	4	23.999	0	39.236	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	25.0	0	SC	4	23.937	0	39.187	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	26.0	0	SC	4	23.617	0	39.042	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	27.0	0	SC	4	23.416	0	39.183	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	28.0	0	SC	4	23.482	0	39.276	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	29.0	0	SC	4	23.542	0	39.298	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	30.0	0	SC	4	23.608	0	39.328	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	31.0	0	SC	4	23.629	0	39.326	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	32.0	0	SC	4	23.632	0	39.325	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	33.0	0	SC	4	23.614	0	39.324	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	34.0	0	SC	4	23.586	0	39.317	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	35.0	0	SC	4	23.548	0	39.324	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	36.0	0	SC	4	23.551	0	39.362	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	37.0	0	SC	4	23.580	0	39.361	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	38.0	0	SC	4	23.562	0	39.354	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	39.0	0	SC	4	23.551	0	39.355	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	40.0	0	SC	4	23.538	0	39.327	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	41.0	0	SC	4	23.406	0	39.236	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	42.0	0	SC	4	23.259	0	39.236	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	43.0	0	SC	4	23.027	0	39.080	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	44.0	0	SC	4	22.788	0	39.048	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	45.0	0	SC	4	21.930	0	38.666	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	46.0	0	SC	4	21.246	0	38.620	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	47.0	0	SC	4	20.969	0	38.729	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	48.0	0	SC	4	20.982	0	38.804	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	49.0	0	SC	4	20.944	0	38.812	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	50.0	0	SC	4	20.874	0	38.824	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	51.0	0	SC	4	20.783	0	38.813	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	52.0	0	SC	4	20.681	0	38.820	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	53.0	0	SC	4	20.509	0	38.751	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	54.0	0	SC	4	20.329	0	38.777	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	55.0	0	SC	4	20.281	0	38.817	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	56.0	0	SC	4	20.280	0	38.903	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	57.0	0	SC	4	20.312	0	38.902	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	58.0	0	SC	4	20.139	0	38.847	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	59.0	0	SC	4	20.023	0	38.911	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	60.0	0	SC	4	19.954	0	38.901	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	61.0	0	SC	4	19.820	0	38.891	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	62.0	0	SC	4	19.688	0	38.872	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	63.0	0	SC	4	19.583	0	38.896	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	64.0	0	SC	4	19.555	0	38.919	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	65.0	0	SC	4	19.499	0	38.905	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	66.0	0	SC	4	19.440	0	38.953	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	67.0	0	SC	4	19.385	0	38.916	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	68.0	0	SC	4	19.243	0	38.914	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	69.0	0	SC	4	19.124	0	38.900	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	70.0	0	SC	4	18.972	0	38.803	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	71.0	0	SC	4	18.719	0	38.770	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	72.0	0	SC	4	18.545	0	38.772	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	73.0	0	SC	4	18.482	0	38.789	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	74.0	0	SC	4	18.422	0	38.804	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	75.0	0	SC	4	18.361	0	38.792	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	76.0	0	SC	4	18.337	0	38.841	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	77.0	0	SC	4	18.316	0	38.819	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	78.0	0	SC	4	18.277	0	38.832	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	79.0	0	SC	4	18.209	0	38.817	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	80.0	0	SC	4	18.145	0	38.840	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	81.0	0	SC	4	18.124	0	38.854	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	82.0	0	SC	4	18.118	0	38.873	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	83.0	0	SC	4	18.107	0	38.875	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	84.0	0	SC	4	18.090	0	38.872	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	85.0	0	SC	4	18.048	0	38.876	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	86.0	0	SC	4	18.010	0	38.880	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	87.0	0	SC	4	17.982	0	38.898	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	88.0	0	SC	4	17.979	0	38.898	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	89.0	0	SC	4	17.952	0	38.896	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	90.0	0	SC	4	17.912	0	38.896	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	91.0	0	SC	4	17.884	0	38.900	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	92.0	0	SC	4	17.868	0	38.896	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	93.0	0	SC	4	17.839	0	38.883	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	94.0	0	SC	4	17.799	0	38.888	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	95.0	0	SC	4	17.760	0	38.888	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	96.0	0	SC	4	17.725	0	38.889	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	97.0	0	SC	4	17.707	0	38.896	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	98.0	0	SC	4	17.701	0	38.902	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	99.0	0	SC	4	17.698	0	38.921	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	100.0	0	SC	4	17.683	0	38.915	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	101.0	0	SC	4	17.641	0	38.905	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	102.0	0	SC	4	17.593	0	38.909	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	103.0	0	SC	4	17.554	0	38.901	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	104.0	0	SC	4	17.517	0	38.903	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	105.0	0	SC	4	17.483	0	38.908	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	106.0	0	SC	4	17.462	0	38.916	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	107.0	0	SC	4	17.450	0	38.923	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	108.0	0	SC	4	17.437	0	38.922	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	109.0	0	SC	4	17.412	0	38.926	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	110.0	0	SC	4	17.395	0	38.930	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	111.0	0	SC	4	17.384	0	38.931	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	112.0	0	SC	4	17.360	0	38.923	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	113.0	0	SC	4	17.332	0	38.921	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	114.0	0	SC	4	17.312	0	38.925	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	115.0	0	SC	4	17.288	0	38.923	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	116.0	0	SC	4	17.274	0	38.937	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	117.0	0	SC	4	17.277	0	38.942	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	118.0	0	SC	4	17.281	0	38.952	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	119.0	0	SC	4	17.288	0	38.948	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	120.0	0	SC	4	17.277	0	38.943	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	121.0	0	SC	4	17.259	0	38.943	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	122.0	0	SC	4	17.243	0	38.951	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	123.0	0	SC	4	17.243	0	38.953	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	124.0	0	SC	4	17.239	0	38.958	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	125.0	0	SC	4	17.232	0	38.963	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	126.0	0	SC	4	17.229	0	38.964	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	127.0	0	SC	4	17.222	0	38.965	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	128.0	0	SC	4	17.215	0	38.965	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	129.0	0	SC	4	17.208	0	38.970	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	130.0	0	SC	4	17.204	0	38.972	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	131.0	0	SC	4	17.198	0	38.974	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	132.0	0	SC	4	17.193	0	38.977	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	133.0	0	SC	4	17.184	0	38.979	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	134.0	0	SC	4	17.173	0	38.984	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	135.0	0	SC	4	17.170	0	38.987	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	136.0	0	SC	4	17.165	0	38.990	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	137.0	0	SC	4	17.160	0	38.993	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	138.0	0	SC	4	17.160	0	38.999	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	139.0	0	SC	4	17.159	0	39.001	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	140.0	0	SC	4	17.152	0	39.000	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	141.0	0	SC	4	17.115	0	38.978	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	142.0	0	SC	4	17.080	0	38.988	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	143.0	0	SC	4	17.069	0	38.988	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	144.0	0	SC	4	17.061	0	38.992	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	145.0	0	SC	4	17.055	0	38.990	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	146.0	0	SC	4	17.047	0	38.988	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	147.0	0	SC	4	17.027	0	38.985	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	148.0	0	SC	4	17.009	0	38.991	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	149.0	0	SC	4	17.000	0	38.997	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	150.0	0	SC	4	16.990	0	38.995	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	151.0	0	SC	4	16.982	0	39.001	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	152.0	0	SC	4	16.985	0	39.007	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	153.0	0	SC	4	16.982	0	39.008	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	154.0	0	SC	4	16.972	0	39.013	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	155.0	0	SC	4	16.981	0	39.028	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	156.0	0	SC	4	16.993	0	39.034	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	157.0	0	SC	4	17.000	0	39.035	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	158.0	0	SC	4	17.004	0	39.036	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	159.0	0	SC	4	17.006	0	39.037	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	160.0	0	SC	4	17.000	0	39.036	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	161.0	0	SC	4	16.996	0	39.046	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	162.0	0	SC	4	17.004	0	39.049	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	163.0	0	SC	4	17.006	0	39.047	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	164.0	0	SC	4	17.002	0	39.049	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	165.0	0	SC	4	17.000	0	39.053	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	166.0	0	SC	4	17.000	0	39.061	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	167.0	0	SC	4	16.996	0	39.053	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	168.0	0	SC	4	16.979	0	39.055	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	169.0	0	SC	4	16.975	0	39.061	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	170.0	0	SC	4	16.975	0	39.062	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	171.0	0	SC	4	16.974	0	39.063	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	172.0	0	SC	4	16.965	0	39.062	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	173.0	0	SC	4	16.958	0	39.063	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	174.0	0	SC	4	16.945	0	39.061	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	175.0	0	SC	4	16.934	0	39.061	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	176.0	0	SC	4	16.934	0	39.071	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	177.0	0	SC	4	16.937	0	39.071	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	178.0	0	SC	4	16.938	0	39.074	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	179.0	0	SC	4	16.927	0	39.069	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	180.0	0	SC	4	16.916	0	39.076	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	181.0	0	SC	4	16.912	0	39.078	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	182.0	0	SC	4	16.906	0	39.077	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	183.0	0	SC	4	16.903	0	39.085	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	184.0	0	SC	4	16.903	0	39.078	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	185.0	0	SC	4	16.895	0	39.083	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	186.0	0	SC	4	16.885	0	39.084	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	187.0	0	SC	4	16.879	0	39.087	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	188.0	0	SC	4	16.878	0	39.092	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	189.0	0	SC	4	16.879	0	39.094	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	190.0	0	SC	4	16.878	0	39.092	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	191.0	0	SC	4	16.871	0	39.094	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	192.0	0	SC	4	16.865	0	39.092	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	193.0	0	SC	4	16.854	0	39.092	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	194.0	0	SC	4	16.840	0	39.092	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	195.0	0	SC	4	16.826	0	39.108	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	196.0	0	SC	4	16.825	0	39.104	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	197.0	0	SC	4	16.813	0	39.105	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	198.0	0	SC	4	16.806	0	39.110	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	199.0	0	SC	4	16.805	0	39.117	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	200.0	0	SC	4	16.805	0	39.119	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	201.0	0	SC	4	16.806	0	39.124	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	202.0	0	SC	4	16.809	0	39.127	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	203.0	0	SC	4	16.812	0	39.134	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	204.0	0	SC	4	16.809	0	39.132	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	205.0	0	SC	4	16.808	0	39.139	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	206.0	0	SC	4	16.815	0	39.146	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	207.0	0	SC	4	16.819	0	39.150	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	208.0	0	SC	4	16.823	0	39.154	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	209.0	0	SC	4	16.825	0	39.154	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	210.0	0	SC	4	16.823	0	39.154	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	211.0	0	SC	4	16.819	0	39.152	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	212.0	0	SC	4	16.809	0	39.148	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	213.0	0	SC	4	16.795	0	39.146	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	214.0	0	SC	4	16.781	0	39.146	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	215.0	0	SC	4	16.766	0	39.145	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	216.0	0	SC	4	16.757	0	39.151	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	217.0	0	SC	4	16.750	0	39.146	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	218.0	0	SC	4	16.735	0	39.147	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	219.0	0	SC	4	16.729	0	39.150	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	220.0	0	SC	4	16.722	0	39.146	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	221.0	0	SC	4	16.709	0	39.145	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	222.0	0	SC	4	16.708	0	39.147	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	223.0	0	SC	4	16.701	0	39.127	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	224.0	0	SC	4	16.635	0	39.113	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	225.0	0	SC	4	16.604	0	39.120	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	226.0	0	SC	4	16.580	0	39.101	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	227.0	0	SC	4	16.541	0	39.096	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	228.0	0	SC	4	16.520	0	39.102	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	229.0	0	SC	4	16.503	0	39.103	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	230.0	0	SC	4	16.489	0	39.104	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	231.0	0	SC	4	16.479	0	39.104	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	232.0	0	SC	4	16.474	0	39.104	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	233.0	0	SC	4	16.469	0	39.104	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	234.0	0	SC	4	16.462	0	39.103	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	235.0	0	SC	4	16.426	0	39.088	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	236.0	0	SC	4	16.389	0	39.091	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	237.0	0	SC	4	16.379	0	39.090	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	238.0	0	SC	4	16.370	0	39.089	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	239.0	0	SC	4	16.356	0	39.083	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	240.0	0	SC	4	16.336	0	39.085	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	241.0	0	SC	4	16.330	0	39.089	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	242.0	0	SC	4	16.311	0	39.074	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	243.0	0	SC	4	16.280	0	39.069	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	244.0	0	SC	4	16.239	0	39.069	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	245.0	0	SC	4	16.228	0	39.071	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	246.0	0	SC	4	16.215	0	39.069	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	247.0	0	SC	4	16.209	0	39.077	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	248.0	0	SC	4	16.219	0	39.092	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	249.0	0	SC	4	16.221	0	39.090	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	250.0	0	SC	4	16.205	0	39.078	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	251.0	0	SC	4	16.180	0	39.081	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	252.0	0	SC	4	16.161	0	39.069	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	253.0	0	SC	4	16.126	0	39.069	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	254.0	0	SC	4	16.111	0	39.073	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	255.0	0	SC	4	16.104	0	39.071	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	256.0	0	SC	4	16.096	0	39.068	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	257.0	0	SC	4	16.082	0	39.063	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	258.0	0	SC	4	16.055	0	39.048	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	259.0	0	SC	4	15.997	0	39.041	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	260.0	0	SC	4	15.972	0	39.050	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	261.0	0	SC	4	15.959	0	39.048	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	262.0	0	SC	4	15.940	0	39.043	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	263.0	0	SC	4	15.919	0	39.051	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	264.0	0	SC	4	15.916	0	39.055	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	265.0	0	SC	4	15.907	0	39.054	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	266.0	0	SC	4	15.899	0	39.053	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	267.0	0	SC	4	15.888	0	39.054	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	268.0	0	SC	4	15.883	0	39.055	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	269.0	0	SC	4	15.877	0	39.054	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	270.0	0	SC	4	15.869	0	39.054	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	271.0	0	SC	4	15.860	0	39.049	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	272.0	0	SC	4	15.836	0	39.043	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	273.0	0	SC	4	15.817	0	39.048	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	274.0	0	SC	4	15.800	0	39.048	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	275.0	0	SC	4	15.791	0	39.053	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	276.0	0	SC	4	15.782	0	39.051	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	277.0	0	SC	4	15.758	0	39.041	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	278.0	0	SC	4	15.725	0	39.036	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	279.0	0	SC	4	15.706	0	39.037	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	280.0	0	SC	4	15.689	0	39.036	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	281.0	0	SC	4	15.664	0	39.027	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	282.0	0	SC	4	15.619	0	39.028	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	283.0	0	SC	4	15.601	0	39.025	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	284.0	0	SC	4	15.579	0	39.023	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	285.0	0	SC	4	15.570	0	39.027	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	286.0	0	SC	4	15.565	0	39.027	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	287.0	0	SC	4	15.557	0	39.025	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	288.0	0	SC	4	15.544	0	39.023	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	289.0	0	SC	4	15.536	0	39.021	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	290.0	0	SC	4	15.524	0	39.018	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	291.0	0	SC	4	15.491	0	39.011	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	292.0	0	SC	4	15.471	0	39.019	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	293.0	0	SC	4	15.459	0	39.015	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	294.0	0	SC	4	15.442	0	39.013	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	295.0	0	SC	4	15.426	0	39.014	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	296.0	0	SC	4	15.416	0	39.015	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	297.0	0	SC	4	15.413	0	39.018	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	298.0	0	SC	4	15.409	0	39.014	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	299.0	0	SC	4	15.398	0	39.008	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	300.0	0	SC	4	15.376	0	39.015	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	301.0	0	SC	4	15.371	0	39.021	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	302.0	0	SC	4	15.362	0	39.021	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	303.0	0	SC	4	15.353	0	39.021	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	304.0	0	SC	4	15.339	0	39.014	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	305.0	0	SC	4	15.315	0	39.011	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	306.0	0	SC	4	15.303	0	39.014	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	307.0	0	SC	4	15.292	0	39.009	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	308.0	0	SC	4	15.277	0	39.007	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	309.0	0	SC	4	15.258	0	39.007	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	310.0	0	SC	4	15.239	0	39.007	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	311.0	0	SC	4	15.223	0	39.007	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	312.0	0	SC	4	15.199	0	39.002	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	313.0	0	SC	4	15.190	0	39.009	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	314.0	0	SC	4	15.192	0	39.011	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	315.0	0	SC	4	15.189	0	39.007	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	316.0	0	SC	4	15.169	0	39.000	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	317.0	0	SC	4	15.149	0	39.000	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	318.0	0	SC	4	15.128	0	39.000	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	319.0	0	SC	4	15.121	0	39.004	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	320.0	0	SC	4	15.115	0	39.004	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	321.0	0	SC	4	15.112	0	39.004	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	322.0	0	SC	4	15.109	0	39.004	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	323.0	0	SC	4	15.108	0	39.004	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	324.0	0	SC	4	15.107	0	39.002	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	325.0	0	SC	4	15.089	0	38.994	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	326.0	0	SC	4	15.069	0	38.999	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	327.0	0	SC	4	15.060	0	38.993	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	328.0	0	SC	4	15.034	0	38.990	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	329.0	0	SC	4	15.022	0	38.990	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	330.0	0	SC	4	15.003	0	38.984	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	331.0	0	SC	4	14.992	0	38.987	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	332.0	0	SC	4	14.987	0	38.987	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	333.0	0	SC	4	14.979	0	38.986	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	334.0	0	SC	4	14.970	0	38.984	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	335.0	0	SC	4	14.954	0	38.981	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	336.0	0	SC	4	14.944	0	38.979	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	337.0	0	SC	4	14.935	0	38.981	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	338.0	0	SC	4	14.930	0	38.979	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	339.0	0	SC	4	14.914	0	38.972	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	340.0	0	SC	4	14.897	0	38.976	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	341.0	0	SC	4	14.891	0	38.972	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	342.0	0	SC	4	14.885	0	38.972	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	343.0	0	SC	4	14.872	0	38.966	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	344.0	0	SC	4	14.852	0	38.965	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	345.0	0	SC	4	14.838	0	38.964	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	346.0	0	SC	4	14.827	0	38.964	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	347.0	0	SC	4	14.821	0	38.963	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	348.0	0	SC	4	14.817	0	38.964	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	349.0	0	SC	4	14.817	0	38.965	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	350.0	0	SC	4	14.822	0	38.972	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	351.0	0	SC	4	14.834	0	38.985	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	352.0	0	SC	4	14.846	0	38.984	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	353.0	0	SC	4	14.848	0	38.984	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	354.0	0	SC	4	14.848	0	38.983	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	355.0	0	SC	4	14.845	0	38.979	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	356.0	0	SC	4	14.832	0	38.974	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	357.0	0	SC	4	14.815	0	38.971	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	358.0	0	SC	4	14.805	0	38.973	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	359.0	0	SC	4	14.799	0	38.972	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	360.0	0	SC	4	14.787	0	38.967	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	361.0	0	SC	4	14.774	0	38.965	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	362.0	0	SC	4	14.758	0	38.962	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	363.0	0	SC	4	14.746	0	38.964	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	364.0	0	SC	4	14.739	0	38.963	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	365.0	0	SC	4	14.732	0	38.962	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	366.0	0	SC	4	14.725	0	38.959	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	367.0	0	SC	4	14.709	0	38.956	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	368.0	0	SC	4	14.699	0	38.958	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	369.0	0	SC	4	14.694	0	38.955	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	370.0	0	SC	4	14.685	0	38.955	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	371.0	0	SC	4	14.680	0	38.953	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	372.0	0	SC	4	14.671	0	38.950	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	373.0	0	SC	4	14.656	0	38.948	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	374.0	0	SC	4	14.650	0	38.951	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	375.0	0	SC	4	14.647	0	38.948	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	376.0	0	SC	4	14.636	0	38.948	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	377.0	0	SC	4	14.635	0	38.949	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	378.0	0	SC	4	14.633	0	38.949	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	379.0	0	SC	4	14.630	0	38.948	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	380.0	0	SC	4	14.628	0	38.949	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	381.0	0	SC	4	14.624	0	38.948	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	382.0	0	SC	4	14.621	0	38.948	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	383.0	0	SC	4	14.619	0	38.945	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	384.0	0	SC	4	14.612	0	38.945	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	385.0	0	SC	4	14.612	0	38.951	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	386.0	0	SC	4	14.614	0	38.950	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	387.0	0	SC	4	14.612	0	38.949	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	388.0	0	SC	4	14.609	0	38.945	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	389.0	0	SC	4	14.597	0	38.944	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	390.0	0	SC	4	14.593	0	38.946	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	391.0	0	SC	4	14.591	0	38.944	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	392.0	0	SC	4	14.586	0	38.944	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	393.0	0	SC	4	14.581	0	38.944	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	394.0	0	SC	4	14.576	0	38.942	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	395.0	0	SC	4	14.571	0	38.942	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	396.0	0	SC	4	14.569	0	38.943	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	397.0	0	SC	4	14.569	0	38.943	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	398.0	0	SC	4	14.567	0	38.943	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	399.0	0	SC	4	14.565	0	38.941	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	400.0	0	SC	4	14.560	0	38.941	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	401.0	0	SC	4	14.556	0	38.938	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	402.0	0	SC	4	14.551	0	38.937	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	403.0	0	SC	4	14.546	0	38.937	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	404.0	0	SC	4	14.543	0	38.937	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	405.0	0	SC	4	14.538	0	38.935	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	406.0	0	SC	4	14.536	0	38.937	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	407.0	0	SC	4	14.534	0	38.936	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	408.0	0	SC	4	14.525	0	38.930	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	409.0	0	SC	4	14.510	0	38.925	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	410.0	0	SC	4	14.501	0	38.929	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	411.0	0	SC	4	14.501	0	38.929	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	412.0	0	SC	4	14.497	0	38.926	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	413.0	0	SC	4	14.494	0	38.926	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	414.0	0	SC	4	14.491	0	38.925	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	415.0	0	SC	4	14.487	0	38.925	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	416.0	0	SC	4	14.485	0	38.924	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	417.0	0	SC	4	14.477	0	38.919	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	418.0	0	SC	4	14.468	0	38.918	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	419.0	0	SC	4	14.461	0	38.917	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	420.0	0	SC	4	14.456	0	38.917	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	421.0	0	SC	4	14.449	0	38.916	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	422.0	0	SC	4	14.435	0	38.909	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	423.0	0	SC	4	14.419	0	38.904	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	424.0	0	SC	4	14.407	0	38.903	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	425.0	0	SC	4	14.388	0	38.902	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	426.0	0	SC	4	14.372	0	38.896	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	427.0	0	SC	4	14.359	0	38.900	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	428.0	0	SC	4	14.359	0	38.900	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	429.0	0	SC	4	14.357	0	38.900	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	430.0	0	SC	4	14.357	0	38.900	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	431.0	0	SC	4	14.355	0	38.900	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	432.0	0	SC	4	14.355	0	38.900	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	433.0	0	SC	4	14.355	0	38.900	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	434.0	0	SC	4	14.355	0	38.900	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	435.0	0	SC	4	14.353	0	38.898	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	436.0	0	SC	4	14.352	0	38.898	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	437.0	0	SC	4	14.350	0	38.898	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	438.0	0	SC	4	14.347	0	38.897	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	439.0	0	SC	4	14.346	0	38.900	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	440.0	0	SC	4	14.345	0	38.898	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	441.0	0	SC	4	14.343	0	38.896	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	442.0	0	SC	4	14.339	0	38.897	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	443.0	0	SC	4	14.338	0	38.896	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	444.0	0	SC	4	14.333	0	38.896	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	445.0	0	SC	4	14.331	0	38.896	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	446.0	0	SC	4	14.326	0	38.895	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	447.0	0	SC	4	14.324	0	38.894	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	448.0	0	SC	4	14.319	0	38.893	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	449.0	0	SC	4	14.315	0	38.894	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	450.0	0	SC	4	14.313	0	38.894	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	451.0	0	SC	4	14.312	0	38.893	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	452.0	0	SC	4	14.312	0	38.893	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	453.0	0	SC	4	14.312	0	38.893	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	454.0	0	SC	4	14.308	0	38.891	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	455.0	0	SC	4	14.303	0	38.890	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	456.0	0	SC	4	14.298	0	38.890	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	457.0	0	SC	4	14.296	0	38.891	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	458.0	0	SC	4	14.295	0	38.891	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	459.0	0	SC	4	14.295	0	38.893	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	460.0	0	SC	4	14.295	0	38.893	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	461.0	0	SC	4	14.293	0	38.889	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	462.0	0	SC	4	14.289	0	38.889	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	463.0	0	SC	4	14.286	0	38.889	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	464.0	0	SC	4	14.280	0	38.888	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	465.0	0	SC	4	14.277	0	38.888	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	466.0	0	SC	4	14.270	0	38.887	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	467.0	0	SC	4	14.267	0	38.887	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	468.0	0	SC	4	14.267	0	38.887	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	469.0	0	SC	4	14.265	0	38.886	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	470.0	0	SC	4	14.265	0	38.886	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	471.0	0	SC	4	14.261	0	38.887	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	472.0	0	SC	4	14.260	0	38.884	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	473.0	0	SC	4	14.258	0	38.884	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	474.0	0	SC	4	14.255	0	38.883	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	475.0	0	SC	4	14.253	0	38.884	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	476.0	0	SC	4	14.253	0	38.884	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	477.0	0	SC	4	14.253	0	38.884	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	478.0	0	SC	4	14.253	0	38.884	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	479.0	0	SC	4	14.251	0	38.882	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	480.0	0	SC	4	14.249	0	38.883	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	481.0	0	SC	4	14.249	0	38.883	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	482.0	0	SC	4	14.248	0	38.883	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	483.0	0	SC	4	14.248	0	38.882	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	484.0	0	SC	4	14.246	0	38.882	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	485.0	0	SC	4	14.244	0	38.882	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	486.0	0	SC	4	14.244	0	38.882	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	487.0	0	SC	4	14.239	0	38.880	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	488.0	0	SC	4	14.237	0	38.881	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	489.0	0	SC	4	14.234	0	38.879	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	490.0	0	SC	4	14.227	0	38.876	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	491.0	0	SC	4	14.221	0	38.877	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	492.0	0	SC	4	14.220	0	38.879	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	493.0	0	SC	4	14.220	0	38.877	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	494.0	0	SC	4	14.218	0	38.875	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	495.0	0	SC	4	14.213	0	38.875	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	496.0	0	SC	4	14.211	0	38.875	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	497.0	0	SC	4	14.211	0	38.876	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	498.0	0	SC	4	14.209	0	38.875	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	499.0	0	SC	4	14.208	0	38.875	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	500.0	0	SC	4	14.206	0	38.874	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	501.0	0	SC	4	14.204	0	38.873	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	502.0	0	SC	4	14.199	0	38.873	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	503.0	0	SC	4	14.197	0	38.873	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	504.0	0	SC	4	14.195	0	38.872	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	505.0	0	SC	4	14.192	0	38.868	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	506.0	0	SC	4	14.185	0	38.868	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	507.0	0	SC	4	14.180	0	38.868	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	508.0	0	SC	4	14.178	0	38.868	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	509.0	0	SC	4	14.176	0	38.868	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	510.0	0	SC	4	14.176	0	38.868	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	511.0	0	SC	4	14.175	0	38.867	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	512.0	0	SC	4	14.171	0	38.867	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	513.0	0	SC	4	14.170	0	38.868	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	514.0	0	SC	4	14.169	0	38.868	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	515.0	0	SC	4	14.169	0	38.868	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	516.0	0	SC	4	14.169	0	38.868	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	517.0	0	SC	4	14.168	0	38.867	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	518.0	0	SC	4	14.166	0	38.866	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	519.0	0	SC	4	14.162	0	38.863	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	520.0	0	SC	4	14.157	0	38.863	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	521.0	0	SC	4	14.156	0	38.865	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	522.0	0	SC	4	14.155	0	38.865	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	523.0	0	SC	4	14.154	0	38.863	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	524.0	0	SC	4	14.152	0	38.863	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	525.0	0	SC	4	14.150	0	38.862	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	526.0	0	SC	4	14.149	0	38.862	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	527.0	0	SC	4	14.147	0	38.862	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	528.0	0	SC	4	14.147	0	38.862	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	529.0	0	SC	4	14.147	0	38.862	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	530.0	0	SC	4	14.147	0	38.861	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	531.0	0	SC	4	14.143	0	38.861	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	532.0	0	SC	4	14.140	0	38.860	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	533.0	0	SC	4	14.136	0	38.861	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	534.0	0	SC	4	14.136	0	38.860	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	535.0	0	SC	4	14.135	0	38.859	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	536.0	0	SC	4	14.131	0	38.858	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	537.0	0	SC	4	14.129	0	38.859	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	538.0	0	SC	4	14.129	0	38.859	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	539.0	0	SC	4	14.129	0	38.858	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	540.0	0	SC	4	14.126	0	38.856	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	541.0	0	SC	4	14.122	0	38.856	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	542.0	0	SC	4	14.121	0	38.855	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	543.0	0	SC	4	14.119	0	38.855	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	544.0	0	SC	4	14.117	0	38.855	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	545.0	0	SC	4	14.116	0	38.856	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	546.0	0	SC	4	14.116	0	38.855	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	547.0	0	SC	4	14.116	0	38.854	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	548.0	0	SC	4	14.114	0	38.854	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	549.0	0	SC	4	14.112	0	38.854	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	550.0	0	SC	4	14.112	0	38.854	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	551.0	0	SC	4	14.112	0	38.854	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	552.0	0	SC	4	14.112	0	38.854	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	553.0	0	SC	4	14.112	0	38.854	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	554.0	0	SC	4	14.110	0	38.854	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	555.0	0	SC	4	14.109	0	38.854	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	556.0	0	SC	4	14.107	0	38.853	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	557.0	0	SC	4	14.105	0	38.853	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	558.0	0	SC	4	14.104	0	38.853	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	559.0	0	SC	4	14.102	0	38.853	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	560.0	0	SC	4	14.102	0	38.852	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	561.0	0	SC	4	14.100	0	38.852	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	562.0	0	SC	4	14.098	0	38.851	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	563.0	0	SC	4	14.096	0	38.851	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	564.0	0	SC	4	14.093	0	38.849	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	565.0	0	SC	4	14.093	0	38.849	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	566.0	0	SC	4	14.090	0	38.848	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	567.0	0	SC	4	14.088	0	38.848	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	568.0	0	SC	4	14.086	0	38.848	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	569.0	0	SC	4	14.086	0	38.849	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	570.0	0	SC	4	14.086	0	38.848	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	571.0	0	SC	4	14.086	0	38.848	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	572.0	0	SC	4	14.083	0	38.847	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	573.0	0	SC	4	14.081	0	38.847	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	574.0	0	SC	4	14.079	0	38.847	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	575.0	0	SC	4	14.079	0	38.847	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	576.0	0	SC	4	14.079	0	38.847	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	577.0	0	SC	4	14.077	0	38.846	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	578.0	0	SC	4	14.074	0	38.845	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	579.0	0	SC	4	14.071	0	38.845	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	580.0	0	SC	4	14.069	0	38.845	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	581.0	0	SC	4	14.067	0	38.844	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	582.0	0	SC	4	14.064	0	38.842	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	583.0	0	SC	4	14.063	0	38.842	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	584.0	0	SC	4	14.062	0	38.842	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	585.0	0	SC	4	14.060	0	38.842	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	586.0	0	SC	4	14.060	0	38.842	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	587.0	0	SC	4	14.060	0	38.842	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	588.0	0	SC	4	14.060	0	38.842	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	589.0	0	SC	4	14.060	0	38.841	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	590.0	0	SC	4	14.055	0	38.840	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	591.0	0	SC	4	14.055	0	38.840	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	592.0	0	SC	4	14.053	0	38.840	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	593.0	0	SC	4	14.053	0	38.840	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	594.0	0	SC	4	14.053	0	38.840	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	595.0	0	SC	4	14.051	0	38.840	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	596.0	0	SC	4	14.050	0	38.840	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	597.0	0	SC	4	14.048	0	38.840	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	598.0	0	SC	4	14.048	0	38.840	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	599.0	0	SC	4	14.048	0	38.840	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	600.0	0	SC	4	14.048	0	38.840	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	601.0	0	SC	4	14.046	0	38.839	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	602.0	0	SC	4	14.044	0	38.839	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	603.0	0	SC	4	14.043	0	38.839	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	604.0	0	SC	4	14.043	0	38.839	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	605.0	0	SC	4	14.043	0	38.837	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	606.0	0	SC	4	14.039	0	38.837	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	607.0	0	SC	4	14.037	0	38.838	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	608.0	0	SC	4	14.036	0	38.837	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	609.0	0	SC	4	14.036	0	38.837	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	610.0	0	SC	4	14.034	0	38.835	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	611.0	0	SC	4	14.034	0	38.835	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	612.0	0	SC	4	14.032	0	38.835	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	613.0	0	SC	4	14.030	0	38.834	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	614.0	0	SC	4	14.029	0	38.834	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	615.0	0	SC	4	14.027	0	38.833	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	616.0	0	SC	4	14.027	0	38.834	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	617.0	0	SC	4	14.027	0	38.834	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	618.0	0	SC	4	14.025	0	38.833	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	619.0	0	SC	4	14.024	0	38.833	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	620.0	0	SC	4	14.022	0	38.833	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	621.0	0	SC	4	14.020	0	38.833	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	622.0	0	SC	4	14.020	0	38.833	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	623.0	0	SC	4	14.018	0	38.833	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	624.0	0	SC	4	14.017	0	38.831	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	625.0	0	SC	4	14.015	0	38.831	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	626.0	0	SC	4	14.012	0	38.831	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	627.0	0	SC	4	14.010	0	38.830	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	628.0	0	SC	4	14.008	0	38.830	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	629.0	0	SC	4	14.008	0	38.830	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	630.0	0	SC	4	14.008	0	38.830	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	631.0	0	SC	4	14.006	0	38.830	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	632.0	0	SC	4	14.006	0	38.830	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	633.0	0	SC	4	14.005	0	38.830	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	634.0	0	SC	4	14.005	0	38.828	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	635.0	0	SC	4	14.004	0	38.828	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	636.0	0	SC	4	14.003	0	38.828	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	637.0	0	SC	4	14.001	0	38.827	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	638.0	0	SC	4	13.996	0	38.825	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	639.0	0	SC	4	13.994	0	38.826	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	640.0	0	SC	4	13.994	0	38.826	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	641.0	0	SC	4	13.992	0	38.826	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	642.0	0	SC	4	13.991	0	38.826	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	643.0	0	SC	4	13.989	0	38.823	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	644.0	0	SC	4	13.985	0	38.824	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	645.0	0	SC	4	13.984	0	38.825	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	646.0	0	SC	4	13.984	0	38.824	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	647.0	0	SC	4	13.982	0	38.821	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	648.0	0	SC	4	13.979	0	38.821	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	649.0	0	SC	4	13.977	0	38.820	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	650.0	0	SC	4	13.975	0	38.821	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	651.0	0	SC	4	13.975	0	38.821	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	652.0	0	SC	4	13.975	0	38.823	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	653.0	0	SC	4	13.977	0	38.821	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	654.0	0	SC	4	13.977	0	38.821	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	655.0	0	SC	4	13.977	0	38.821	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	656.0	0	SC	4	13.977	0	38.821	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	657.0	0	SC	4	13.977	0	38.821	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	658.0	0	SC	4	13.977	0	38.821	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	659.0	0	SC	4	13.975	0	38.819	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	660.0	0	SC	4	13.970	0	38.819	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	661.0	0	SC	4	13.965	0	38.818	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	662.0	0	SC	4	13.964	0	38.819	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	663.0	0	SC	4	13.964	0	38.819	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	664.0	0	SC	4	13.964	0	38.819	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	665.0	0	SC	4	13.964	0	38.819	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	666.0	0	SC	4	13.964	0	38.819	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	667.0	0	SC	4	13.964	0	38.818	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	668.0	0	SC	4	13.959	0	38.816	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	669.0	0	SC	4	13.956	0	38.816	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	670.0	0	SC	4	13.954	0	38.816	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	671.0	0	SC	4	13.954	0	38.817	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	672.0	0	SC	4	13.956	0	38.816	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	673.0	0	SC	4	13.954	0	38.816	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	674.0	0	SC	4	13.954	0	38.816	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	675.0	0	SC	4	13.954	0	38.816	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	676.0	0	SC	4	13.951	0	38.812	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	677.0	0	SC	4	13.946	0	38.813	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	678.0	0	SC	4	13.940	0	38.812	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	679.0	0	SC	4	13.939	0	38.812	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	680.0	0	SC	4	13.939	0	38.812	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	681.0	0	SC	4	13.939	0	38.812	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	682.0	0	SC	4	13.939	0	38.812	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	683.0	0	SC	4	13.939	0	38.812	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	684.0	0	SC	4	13.940	0	38.812	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	685.0	0	SC	4	13.942	0	38.812	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	686.0	0	SC	4	13.942	0	38.812	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	687.0	0	SC	4	13.942	0	38.812	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	688.0	0	SC	4	13.937	0	38.812	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	689.0	0	SC	4	13.937	0	38.811	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	690.0	0	SC	4	13.937	0	38.811	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	691.0	0	SC	4	13.937	0	38.811	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	692.0	0	SC	4	13.937	4	38.811	4
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	693.0	0	SC	4	13.931	4	38.805	4
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	694.0	0	SC	4	13.928	0	38.807	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	695.0	0	SC	4	13.928	0	38.808	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	696.0	0	SC	4	13.928	0	38.808	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	697.0	0	SC	4	13.928	0	38.808	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	698.0	0	SC	4	13.928	0	38.808	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	699.0	0	SC	4	13.928	0	38.808	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	700.0	0	SC	4	13.928	0	38.807	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	701.0	0	SC	4	13.928	0	38.807	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	702.0	0	SC	4	13.926	0	38.807	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	703.0	0	SC	4	13.923	0	38.805	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	704.0	0	SC	4	13.918	0	38.805	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	705.0	0	SC	4	13.916	0	38.805	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	706.0	0	SC	4	13.914	0	38.805	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	707.0	0	SC	4	13.914	0	38.805	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	708.0	0	SC	4	13.916	0	38.805	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	709.0	0	SC	4	13.916	0	38.805	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	710.0	0	SC	4	13.916	0	38.805	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	711.0	0	SC	4	13.916	0	38.805	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	712.0	0	SC	4	13.916	0	38.805	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	713.0	0	SC	4	13.916	0	38.805	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	714.0	0	SC	4	13.916	0	38.805	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	715.0	0	SC	4	13.916	0	38.805	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	716.0	0	SC	4	13.914	0	38.805	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	717.0	0	SC	4	13.912	0	38.801	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	718.0	0	SC	4	13.909	0	38.801	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	719.0	0	SC	4	13.907	0	38.803	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	720.0	0	SC	4	13.906	0	38.803	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	721.0	0	SC	4	13.905	0	38.801	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	722.0	0	SC	4	13.902	0	38.800	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	723.0	0	SC	4	13.900	0	38.799	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	724.0	0	SC	4	13.900	0	38.800	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	725.0	0	SC	4	13.900	0	38.801	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	726.0	0	SC	4	13.902	0	38.801	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	727.0	0	SC	4	13.902	0	38.801	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	728.0	0	SC	4	13.902	0	38.800	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	729.0	0	SC	4	13.900	0	38.800	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	730.0	0	SC	4	13.900	0	38.800	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	731.0	0	SC	4	13.900	0	38.799	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	732.0	0	SC	4	13.899	0	38.800	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	733.0	0	SC	4	13.899	0	38.799	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	734.0	0	SC	4	13.897	0	38.798	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	735.0	0	SC	4	13.886	0	38.796	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	736.0	0	SC	4	13.883	0	38.796	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	737.0	0	SC	4	13.880	0	38.796	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	738.0	0	SC	4	13.880	0	38.796	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	739.0	0	SC	4	13.880	0	38.797	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	740.0	0	SC	4	13.880	0	38.796	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	741.0	0	SC	4	13.880	0	38.796	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	742.0	0	SC	4	13.880	0	38.796	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	743.0	0	SC	4	13.880	0	38.796	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	744.0	0	SC	4	13.880	0	38.797	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	745.0	0	SC	4	13.880	0	38.796	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	746.0	0	SC	4	13.881	0	38.796	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	747.0	0	SC	4	13.881	0	38.796	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	748.0	0	SC	4	13.881	0	38.796	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	749.0	0	SC	4	13.881	0	38.796	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	750.0	0	SC	4	13.881	4	38.796	4
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	751.0	0	SC	4	13.879	4	38.791	4
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	752.0	0	SC	4	13.866	0	38.790	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	753.0	0	SC	4	13.862	0	38.791	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	754.0	0	SC	4	13.862	0	38.791	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	755.0	0	SC	4	13.862	0	38.791	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	756.0	0	SC	4	13.862	0	38.791	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	757.0	0	SC	4	13.860	0	38.791	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	758.0	0	SC	4	13.862	0	38.791	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	759.0	0	SC	4	13.862	0	38.791	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	760.0	0	SC	4	13.859	0	38.789	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	761.0	0	SC	4	13.857	0	38.787	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	762.0	0	SC	4	13.853	0	38.787	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	763.0	0	SC	4	13.852	0	38.787	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	764.0	0	SC	4	13.850	0	38.789	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	765.0	0	SC	4	13.850	0	38.787	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	766.0	0	SC	4	13.852	0	38.787	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	767.0	0	SC	4	13.852	0	38.787	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	768.0	0	SC	4	13.850	0	38.787	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	769.0	0	SC	4	13.852	0	38.789	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	770.0	0	SC	4	13.850	0	38.789	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	771.0	0	SC	4	13.852	0	38.787	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	772.0	0	SC	4	13.852	0	38.787	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	773.0	0	SC	4	13.850	0	38.785	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	774.0	0	SC	4	13.846	0	38.786	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	775.0	0	SC	4	13.845	0	38.785	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	776.0	0	SC	4	13.843	0	38.785	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	777.0	0	SC	4	13.843	0	38.784	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	778.0	0	SC	4	13.841	0	38.785	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	779.0	0	SC	4	13.841	0	38.785	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	780.0	0	SC	4	13.841	0	38.785	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	781.0	0	SC	4	13.841	0	38.784	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	782.0	0	SC	4	13.841	0	38.784	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	783.0	0	SC	4	13.840	0	38.784	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	784.0	0	SC	4	13.840	0	38.784	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	785.0	0	SC	4	13.840	0	38.784	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	786.0	0	SC	4	13.840	0	38.784	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	787.0	0	SC	4	13.841	0	38.784	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	788.0	0	SC	4	13.841	0	38.784	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	789.0	0	SC	4	13.841	0	38.784	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	790.0	0	SC	4	13.841	0	38.784	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	791.0	0	SC	4	13.841	0	38.784	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	792.0	0	SC	4	13.840	0	38.784	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	793.0	0	SC	4	13.839	0	38.784	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	794.0	0	SC	4	13.838	0	38.784	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	795.0	0	SC	4	13.836	0	38.782	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	796.0	0	SC	4	13.831	0	38.780	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	797.0	0	SC	4	13.829	0	38.780	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	798.0	0	SC	4	13.827	0	38.780	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	799.0	0	SC	4	13.826	0	38.780	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	800.0	0	SC	4	13.826	0	38.780	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	801.0	0	SC	4	13.826	0	38.780	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	802.0	0	SC	4	13.826	0	38.782	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	803.0	0	SC	4	13.827	0	38.782	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	804.0	0	SC	4	13.829	0	38.780	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	805.0	0	SC	4	13.827	0	38.780	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	806.0	0	SC	4	13.827	0	38.780	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	807.0	0	SC	4	13.826	0	38.779	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	808.0	0	SC	4	13.824	0	38.778	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	809.0	0	SC	4	13.822	0	38.777	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	810.0	0	SC	4	13.820	0	38.778	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	811.0	0	SC	4	13.820	0	38.778	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	812.0	0	SC	4	13.819	0	38.777	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	813.0	0	SC	4	13.817	0	38.777	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	814.0	0	SC	4	13.817	0	38.777	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	815.0	0	SC	4	13.815	0	38.777	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	816.0	0	SC	4	13.813	0	38.775	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	817.0	0	SC	4	13.808	0	38.773	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	818.0	0	SC	4	13.805	0	38.775	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	819.0	0	SC	4	13.805	0	38.775	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	820.0	0	SC	4	13.805	0	38.775	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	821.0	0	SC	4	13.805	0	38.775	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	822.0	0	SC	4	13.805	0	38.775	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	823.0	0	SC	4	13.805	0	38.775	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	824.0	0	SC	4	13.805	0	38.775	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	825.0	0	SC	4	13.805	0	38.775	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	826.0	0	SC	4	13.806	0	38.775	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	827.0	0	SC	4	13.806	0	38.775	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	828.0	0	SC	4	13.806	0	38.775	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	829.0	0	SC	4	13.807	0	38.775	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	830.0	0	SC	4	13.807	0	38.775	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	831.0	0	SC	4	13.807	0	38.775	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	832.0	0	SC	4	13.806	0	38.776	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	833.0	0	SC	4	13.807	0	38.775	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	834.0	0	SC	4	13.807	0	38.775	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	835.0	0	SC	4	13.807	0	38.775	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	836.0	0	SC	4	13.806	0	38.775	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	837.0	0	SC	4	13.805	0	38.775	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	838.0	0	SC	4	13.806	0	38.775	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	839.0	0	SC	4	13.806	0	38.773	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	840.0	0	SC	4	13.805	0	38.772	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	841.0	0	SC	4	13.803	0	38.773	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	842.0	0	SC	4	13.803	0	38.772	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	843.0	0	SC	4	13.801	0	38.772	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	844.0	0	SC	4	13.801	0	38.772	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	845.0	0	SC	4	13.800	0	38.771	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	846.0	0	SC	4	13.798	0	38.771	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	847.0	0	SC	4	13.798	0	38.771	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	848.0	0	SC	4	13.798	0	38.772	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	849.0	0	SC	4	13.798	0	38.771	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	850.0	0	SC	4	13.798	0	38.771	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	851.0	0	SC	4	13.798	0	38.771	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	852.0	0	SC	4	13.795	0	38.770	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	853.0	0	SC	4	13.793	0	38.770	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	854.0	0	SC	4	13.793	0	38.770	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	855.0	0	SC	4	13.791	0	38.770	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	856.0	0	SC	4	13.789	0	38.770	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	857.0	0	SC	4	13.789	0	38.770	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	858.0	0	SC	4	13.788	0	38.769	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	859.0	0	SC	4	13.786	0	38.766	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	860.0	0	SC	4	13.781	0	38.766	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	861.0	0	SC	4	13.780	0	38.765	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	862.0	0	SC	4	13.779	0	38.765	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	863.0	0	SC	4	13.779	0	38.765	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	864.0	0	SC	4	13.777	0	38.765	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	865.0	0	SC	4	13.777	0	38.765	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	866.0	0	SC	4	13.777	0	38.764	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	867.0	0	SC	4	13.777	0	38.764	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	868.0	0	SC	4	13.774	0	38.764	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	869.0	0	SC	4	13.774	0	38.764	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	870.0	0	SC	4	13.772	0	38.764	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	871.0	0	SC	4	13.774	0	38.764	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	872.0	0	SC	4	13.774	0	38.764	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	873.0	0	SC	4	13.774	0	38.764	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	874.0	0	SC	4	13.774	0	38.764	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	875.0	0	SC	4	13.774	0	38.764	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	876.0	0	SC	4	13.774	0	38.764	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	877.0	0	SC	4	13.774	0	38.765	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	878.0	0	SC	4	13.775	0	38.764	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	879.0	0	SC	4	13.775	0	38.765	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	880.0	0	SC	4	13.775	0	38.765	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	881.0	0	SC	4	13.774	0	38.764	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	882.0	0	SC	4	13.774	0	38.765	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	883.0	0	SC	4	13.775	0	38.765	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	884.0	0	SC	4	13.775	0	38.764	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	885.0	0	SC	4	13.775	0	38.764	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	886.0	0	SC	4	13.774	0	38.764	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	887.0	0	SC	4	13.772	0	38.764	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	888.0	0	SC	4	13.770	0	38.764	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	889.0	0	SC	4	13.770	0	38.764	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	890.0	0	SC	4	13.770	0	38.764	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	891.0	0	SC	4	13.770	0	38.764	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	892.0	0	SC	4	13.770	0	38.764	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	893.0	0	SC	4	13.768	0	38.763	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	894.0	0	SC	4	13.768	0	38.763	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	895.0	0	SC	4	13.767	0	38.763	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	896.0	0	SC	4	13.765	0	38.763	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	897.0	0	SC	4	13.765	0	38.762	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	898.0	0	SC	4	13.765	0	38.761	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	899.0	0	SC	4	13.763	0	38.762	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	900.0	0	SC	4	13.762	0	38.762	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	901.0	0	SC	4	13.762	0	38.761	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	902.0	0	SC	4	13.760	0	38.761	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	903.0	0	SC	4	13.760	0	38.761	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	904.0	0	SC	4	13.760	0	38.759	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	905.0	0	SC	4	13.758	0	38.761	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	906.0	0	SC	4	13.756	0	38.759	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	907.0	0	SC	4	13.756	0	38.759	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	908.0	0	SC	4	13.756	0	38.759	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	909.0	0	SC	4	13.758	0	38.759	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	910.0	0	SC	4	13.758	0	38.759	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	911.0	0	SC	4	13.758	0	38.761	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	912.0	0	SC	4	13.758	0	38.761	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	913.0	0	SC	4	13.758	0	38.761	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	914.0	0	SC	4	13.758	0	38.761	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	915.0	0	SC	4	13.760	0	38.761	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	916.0	0	SC	4	13.760	0	38.761	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	917.0	0	SC	4	13.760	0	38.761	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	918.0	0	SC	4	13.760	0	38.759	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	919.0	0	SC	4	13.760	0	38.759	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	920.0	0	SC	4	13.760	0	38.759	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	921.0	0	SC	4	13.760	0	38.761	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	922.0	0	SC	4	13.760	0	38.761	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	923.0	0	SC	4	13.760	0	38.761	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	924.0	0	SC	4	13.760	0	38.761	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	925.0	0	SC	4	13.760	0	38.761	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	926.0	0	SC	4	13.758	0	38.759	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	927.0	0	SC	4	13.756	0	38.758	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	928.0	0	SC	4	13.755	0	38.758	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	929.0	0	SC	4	13.753	0	38.758	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	930.0	0	SC	4	13.753	0	38.758	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	931.0	0	SC	4	13.753	0	38.757	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	932.0	0	SC	4	13.751	0	38.757	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	933.0	0	SC	4	13.749	0	38.757	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	934.0	0	SC	4	13.749	0	38.757	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	935.0	0	SC	4	13.749	0	38.757	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	936.0	0	SC	4	13.749	0	38.757	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	937.0	0	SC	4	13.749	0	38.757	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	938.0	0	SC	4	13.749	0	38.757	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	939.0	0	SC	4	13.749	0	38.757	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	940.0	0	SC	4	13.749	0	38.757	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	941.0	0	SC	4	13.749	0	38.757	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	942.0	0	SC	4	13.748	0	38.757	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	943.0	0	SC	4	13.748	0	38.757	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	944.0	0	SC	4	13.748	0	38.757	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	945.0	0	SC	4	13.749	0	38.757	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	946.0	0	SC	4	13.748	0	38.757	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	947.0	0	SC	4	13.748	0	38.757	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	948.0	0	SC	4	13.747	0	38.757	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	949.0	0	SC	4	13.747	0	38.757	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	950.0	0	SC	4	13.746	0	38.757	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	951.0	0	SC	4	13.746	0	38.756	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	952.0	0	SC	4	13.746	0	38.756	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	953.0	0	SC	4	13.744	0	38.756	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	954.0	0	SC	4	13.744	0	38.755	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	955.0	0	SC	4	13.741	0	38.755	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	956.0	0	SC	4	13.739	0	38.755	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	957.0	0	SC	4	13.739	0	38.755	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	958.0	0	SC	4	13.739	0	38.755	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	959.0	0	SC	4	13.739	0	38.755	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	960.0	0	SC	4	13.739	0	38.755	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	961.0	0	SC	4	13.739	0	38.754	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	962.0	0	SC	4	13.739	0	38.755	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	963.0	0	SC	4	13.739	0	38.755	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	964.0	0	SC	4	13.739	0	38.754	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	965.0	0	SC	4	13.739	0	38.754	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	966.0	0	SC	4	13.739	0	38.754	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	967.0	0	SC	4	13.739	0	38.754	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	968.0	0	SC	4	13.739	0	38.754	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	969.0	0	SC	4	13.739	0	38.754	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	970.0	0	SC	4	13.739	0	38.752	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	971.0	0	SC	4	13.739	0	38.754	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	972.0	0	SC	4	13.739	0	38.752	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	973.0	0	SC	4	13.739	0	38.752	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	974.0	0	SC	4	13.737	0	38.752	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	975.0	0	SC	4	13.737	0	38.752	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	976.0	0	SC	4	13.737	0	38.752	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	977.0	0	SC	4	13.737	0	38.752	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	978.0	0	SC	4	13.737	0	38.752	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	979.0	0	SC	4	13.735	0	38.750	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	980.0	0	SC	4	13.735	0	38.751	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	981.0	0	SC	4	13.735	0	38.750	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	982.0	0	SC	4	13.734	0	38.750	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	983.0	0	SC	4	13.732	0	38.751	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	984.0	0	SC	4	13.732	0	38.750	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	985.0	0	SC	4	13.732	0	38.750	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	986.0	0	SC	4	13.732	0	38.750	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	987.0	0	SC	4	13.732	0	38.750	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	988.0	0	SC	4	13.732	0	38.750	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	989.0	0	SC	4	13.730	0	38.750	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	990.0	0	SC	4	13.729	0	38.750	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	991.0	0	SC	4	13.728	0	38.749	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	992.0	0	SC	4	13.727	0	38.749	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	993.0	0	SC	4	13.727	0	38.749	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	994.0	0	SC	4	13.727	0	38.750	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	995.0	0	SC	4	13.727	0	38.749	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	996.0	0	SC	4	13.727	0	38.749	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	997.0	0	SC	4	13.725	0	38.749	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	998.0	0	SC	4	13.727	0	38.749	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	999.0	0	SC	4	13.725	0	38.749	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1000.0	0	SC	4	13.725	0	38.750	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1001.0	0	SC	4	13.723	0	38.749	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1002.0	0	SC	4	13.723	0	38.748	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1003.0	0	SC	4	13.722	0	38.748	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1004.0	0	SC	4	13.722	0	38.748	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1005.0	0	SC	4	13.722	0	38.748	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1006.0	0	SC	4	13.722	0	38.748	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1007.0	0	SC	4	13.722	0	38.748	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1008.0	0	SC	4	13.722	0	38.748	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1009.0	0	SC	4	13.722	0	38.748	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1010.0	0	SC	4	13.723	0	38.748	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1011.0	0	SC	4	13.723	0	38.748	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1012.0	0	SC	4	13.723	0	38.748	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1013.0	0	SC	4	13.723	0	38.748	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1014.0	0	SC	4	13.723	0	38.748	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1015.0	0	SC	4	13.723	0	38.748	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1016.0	0	SC	4	13.723	0	38.748	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1017.0	0	SC	4	13.725	0	38.748	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1018.0	0	SC	4	13.725	0	38.748	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1019.0	0	SC	4	13.720	0	38.745	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1020.0	0	SC	4	13.718	0	38.745	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1021.0	0	SC	4	13.716	0	38.745	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1022.0	0	SC	4	13.716	0	38.745	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1023.0	0	SC	4	13.716	0	38.744	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1024.0	0	SC	4	13.715	0	38.744	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1025.0	0	SC	4	13.714	0	38.744	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1026.0	0	SC	4	13.713	0	38.744	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1027.0	0	SC	4	13.713	0	38.743	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1028.0	0	SC	4	13.713	0	38.744	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1029.0	0	SC	4	13.713	0	38.743	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1030.0	0	SC	4	13.711	0	38.744	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1031.0	0	SC	4	13.713	0	38.744	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1032.0	0	SC	4	13.711	0	38.743	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1033.0	0	SC	4	13.711	0	38.743	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1034.0	0	SC	4	13.709	0	38.743	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1035.0	0	SC	4	13.709	0	38.743	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1036.0	0	SC	4	13.711	0	38.743	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1037.0	0	SC	4	13.709	0	38.743	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1038.0	0	SC	4	13.709	0	38.743	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1039.0	0	SC	4	13.709	0	38.743	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1040.0	0	SC	4	13.711	0	38.743	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1041.0	0	SC	4	13.711	0	38.743	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1042.0	0	SC	4	13.711	0	38.743	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1043.0	0	SC	4	13.711	0	38.743	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1044.0	0	SC	4	13.711	0	38.743	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1045.0	0	SC	4	13.711	0	38.743	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1046.0	0	SC	4	13.711	0	38.743	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1047.0	0	SC	4	13.711	0	38.743	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1048.0	0	SC	4	13.711	0	38.743	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1049.0	0	SC	4	13.711	0	38.743	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1050.0	0	SC	4	13.711	0	38.743	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1051.0	0	SC	4	13.711	0	38.743	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1052.0	0	SC	4	13.711	0	38.743	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1053.0	0	SC	4	13.711	0	38.743	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1054.0	0	SC	4	13.711	0	38.743	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1055.0	0	SC	4	13.711	0	38.743	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1056.0	0	SC	4	13.711	0	38.743	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1057.0	0	SC	4	13.709	0	38.742	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1058.0	0	SC	4	13.706	0	38.742	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1059.0	0	SC	4	13.706	0	38.742	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1060.0	0	SC	4	13.706	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1061.0	0	SC	4	13.704	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1062.0	0	SC	4	13.704	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1063.0	0	SC	4	13.704	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1064.0	0	SC	4	13.704	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1065.0	0	SC	4	13.702	0	38.740	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1066.0	0	SC	4	13.702	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1067.0	0	SC	4	13.702	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1068.0	0	SC	4	13.702	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1069.0	0	SC	4	13.702	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1070.0	0	SC	4	13.702	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1071.0	0	SC	4	13.702	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1072.0	0	SC	4	13.702	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1073.0	0	SC	4	13.702	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1074.0	0	SC	4	13.702	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1075.0	0	SC	4	13.702	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1076.0	0	SC	4	13.702	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1077.0	0	SC	4	13.702	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1078.0	0	SC	4	13.702	0	38.740	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1079.0	0	SC	4	13.702	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1080.0	0	SC	4	13.702	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1081.0	0	SC	4	13.702	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1082.0	0	SC	4	13.704	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1083.0	0	SC	4	13.704	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1084.0	0	SC	4	13.704	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1085.0	0	SC	4	13.704	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1086.0	0	SC	4	13.704	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1087.0	0	SC	4	13.704	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1088.0	0	SC	4	13.704	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1089.0	0	SC	4	13.704	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1090.0	0	SC	4	13.706	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1091.0	0	SC	4	13.706	0	38.740	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1092.0	0	SC	4	13.706	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1093.0	0	SC	4	13.706	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1094.0	0	SC	4	13.706	0	38.741	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1095.0	0	SC	4	13.706	0	38.740	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1096.0	0	SC	4	13.706	0	38.740	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1097.0	0	SC	4	13.704	0	38.740	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1098.0	0	SC	4	13.704	0	38.740	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1099.0	0	SC	4	13.704	0	38.740	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1100.0	0	SC	4	13.704	0	38.740	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1101.0	0	SC	4	13.704	0	38.740	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1102.0	0	SC	4	13.704	0	38.740	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1103.0	0	SC	4	13.704	0	38.740	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1104.0	0	SC	4	13.704	0	38.740	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1105.0	0	SC	4	13.702	0	38.740	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1106.0	0	SC	4	13.702	0	38.738	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1107.0	0	SC	4	13.701	0	38.738	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1108.0	0	SC	4	13.701	0	38.738	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1109.0	0	SC	4	13.701	0	38.740	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1110.0	0	SC	4	13.701	0	38.740	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1111.0	0	SC	4	13.702	0	38.738	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1112.0	0	SC	4	13.701	0	38.738	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1113.0	0	SC	4	13.701	0	38.738	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1114.0	0	SC	4	13.701	0	38.740	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1115.0	0	SC	4	13.701	0	38.740	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1116.0	0	SC	4	13.701	0	38.738	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1117.0	0	SC	4	13.701	0	38.738	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1118.0	0	SC	4	13.701	0	38.737	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1119.0	0	SC	4	13.699	0	38.737	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1120.0	0	SC	4	13.699	0	38.737	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1121.0	0	SC	4	13.699	0	38.737	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1122.0	0	SC	4	13.697	0	38.736	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1123.0	0	SC	4	13.697	0	38.737	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1124.0	0	SC	4	13.697	0	38.737	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1125.0	0	SC	4	13.697	0	38.737	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1126.0	0	SC	4	13.697	0	38.736	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1127.0	0	SC	4	13.697	0	38.737	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1128.0	0	SC	4	13.697	0	38.737	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1129.0	0	SC	4	13.697	0	38.736	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1130.0	0	SC	4	13.696	0	38.736	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1131.0	0	SC	4	13.696	0	38.736	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1132.0	0	SC	4	13.695	0	38.736	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1133.0	0	SC	4	13.694	0	38.736	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1134.0	0	SC	4	13.694	0	38.736	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1135.0	0	SC	4	13.695	0	38.736	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1136.0	0	SC	4	13.694	0	38.736	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1137.0	0	SC	4	13.694	0	38.736	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1138.0	0	SC	4	13.694	0	38.736	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1139.0	0	SC	4	13.694	0	38.736	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1140.0	0	SC	4	13.694	0	38.736	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1141.0	0	SC	4	13.694	0	38.736	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1142.0	0	SC	4	13.694	0	38.736	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1143.0	0	SC	4	13.695	0	38.736	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1144.0	0	SC	4	13.695	0	38.736	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1145.0	0	SC	4	13.695	0	38.736	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1146.0	0	SC	4	13.695	0	38.736	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1147.0	0	SC	4	13.694	0	38.736	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1148.0	0	SC	4	13.694	0	38.736	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1149.0	0	SC	4	13.692	0	38.735	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1150.0	0	SC	4	13.692	0	38.735	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1151.0	0	SC	4	13.690	0	38.735	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1152.0	0	SC	4	13.689	0	38.735	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1153.0	0	SC	4	13.689	0	38.735	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1154.0	0	SC	4	13.689	0	38.735	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1155.0	0	SC	4	13.689	0	38.735	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1156.0	0	SC	4	13.689	0	38.735	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1157.0	0	SC	4	13.689	0	38.735	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1158.0	0	SC	4	13.689	0	38.735	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1159.0	0	SC	4	13.690	0	38.735	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1160.0	0	SC	4	13.690	0	38.735	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1161.0	0	SC	4	13.690	0	38.735	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1162.0	0	SC	4	13.690	0	38.735	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1163.0	0	SC	4	13.690	0	38.735	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1164.0	0	SC	4	13.690	0	38.734	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1165.0	0	SC	4	13.690	0	38.735	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1166.0	0	SC	4	13.690	0	38.735	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1167.0	0	SC	4	13.689	0	38.735	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1168.0	0	SC	4	13.690	0	38.735	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1169.0	0	SC	4	13.689	0	38.734	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1170.0	0	SC	4	13.688	0	38.734	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1171.0	0	SC	4	13.688	0	38.734	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1172.0	0	SC	4	13.688	0	38.734	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1173.0	0	SC	4	13.687	0	38.734	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1174.0	0	SC	4	13.687	0	38.734	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1175.0	0	SC	4	13.687	0	38.734	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1176.0	0	SC	4	13.687	0	38.734	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1177.0	0	SC	4	13.687	0	38.734	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1178.0	0	SC	4	13.687	0	38.733	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1179.0	0	SC	4	13.685	0	38.733	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1180.0	0	SC	4	13.685	0	38.733	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1181.0	0	SC	4	13.685	0	38.733	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1182.0	0	SC	4	13.685	0	38.733	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1183.0	0	SC	4	13.685	0	38.733	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1184.0	0	SC	4	13.685	0	38.731	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1185.0	0	SC	4	13.683	0	38.731	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1186.0	0	SC	4	13.682	0	38.731	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1187.0	0	SC	4	13.682	0	38.731	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1188.0	0	SC	4	13.682	0	38.731	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1189.0	0	SC	4	13.682	0	38.731	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1190.0	0	SC	4	13.681	0	38.731	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1191.0	0	SC	4	13.681	0	38.731	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1192.0	0	SC	4	13.681	0	38.731	0
_______1991389	024	C	10/15/1991	08:40	28.0000	32.0000	0	1193.0	0	SC	4	13.681	0	38.731	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	2.0	0	SC	4	25.302	0	39.271	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	3.0	0	SC	4	25.291	0	39.273	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	4.0	0	SC	4	25.287	0	39.270	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	5.0	0	SC	4	25.256	0	39.266	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	6.0	0	SC	4	25.242	0	39.269	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	7.0	0	SC	4	25.236	0	39.269	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	8.0	0	SC	4	25.235	0	39.270	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	9.0	0	SC	4	25.233	0	39.270	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	10.0	0	SC	4	25.233	0	39.270	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	11.0	0	SC	4	25.233	0	39.270	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	12.0	0	SC	4	25.233	0	39.271	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	13.0	0	SC	4	25.235	0	39.271	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	14.0	0	SC	4	25.233	0	39.272	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	15.0	0	SC	4	25.232	0	39.272	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	16.0	0	SC	4	25.232	0	39.272	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	17.0	0	SC	4	25.232	0	39.272	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	18.0	0	SC	4	25.231	0	39.272	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	19.0	0	SC	4	25.231	0	39.272	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	20.0	0	SC	4	25.232	0	39.275	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	21.0	0	SC	4	25.233	0	39.275	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	22.0	0	SC	4	25.235	0	39.277	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	23.0	0	SC	4	25.233	0	39.279	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	24.0	0	SC	4	25.236	0	39.277	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	25.0	0	SC	4	25.238	0	39.280	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	26.0	0	SC	4	25.242	0	39.283	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	27.0	0	SC	4	25.233	0	39.292	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	28.0	0	SC	4	25.246	0	39.285	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	29.0	0	SC	4	25.253	0	39.290	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	30.0	0	SC	4	25.254	0	39.289	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	31.0	0	SC	4	25.257	0	39.293	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	32.0	0	SC	4	25.266	0	39.297	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	33.0	0	SC	4	25.267	0	39.298	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	34.0	0	SC	4	25.277	0	39.308	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	35.0	0	SC	4	25.284	0	39.306	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	36.0	0	SC	4	25.291	0	39.313	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	37.0	0	SC	4	25.295	0	39.313	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	38.0	0	SC	4	25.294	0	39.308	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	39.0	0	SC	4	25.290	0	39.318	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	40.0	0	SC	4	25.294	0	39.321	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	41.0	0	SC	4	25.302	0	39.332	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	42.0	0	SC	4	25.309	0	39.340	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	43.0	0	SC	4	25.320	0	39.347	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	44.0	0	SC	4	25.336	0	39.359	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	45.0	0	SC	4	25.350	0	39.370	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	46.0	0	SC	4	25.361	0	39.372	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	47.0	0	SC	4	25.361	0	39.369	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	48.0	0	SC	4	25.360	0	39.369	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	49.0	0	SC	4	25.358	0	39.369	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	50.0	0	SC	4	25.358	0	39.370	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	51.0	0	SC	4	25.358	0	39.370	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	52.0	0	SC	4	25.358	0	39.370	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	53.0	0	SC	4	25.358	0	39.370	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	54.0	0	SC	4	25.357	0	39.369	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	55.0	0	SC	4	25.357	0	39.369	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	56.0	0	SC	4	25.354	0	39.369	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	57.0	0	SC	4	25.353	0	39.368	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	58.0	0	SC	4	25.349	0	39.368	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	59.0	0	SC	4	25.344	0	39.367	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	60.0	0	SC	4	25.326	0	39.361	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	61.0	0	SC	4	25.301	0	39.347	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	62.0	0	SC	4	25.156	0	39.257	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	63.0	0	SC	4	24.850	0	39.248	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	64.0	0	SC	4	24.481	0	39.115	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	65.0	0	SC	4	23.886	0	39.033	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	66.0	0	SC	4	23.124	0	38.900	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	67.0	0	SC	4	22.639	0	38.833	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	68.0	0	SC	4	21.913	0	38.803	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	69.0	0	SC	4	21.701	0	38.884	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	70.0	0	SC	4	21.489	0	38.834	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	71.0	0	SC	4	21.124	0	38.870	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	72.0	0	SC	4	20.981	0	38.918	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	73.0	0	SC	4	20.916	0	38.937	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	74.0	0	SC	4	20.856	0	38.946	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	75.0	0	SC	4	20.687	0	38.896	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	76.0	0	SC	4	20.469	0	38.914	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	77.0	0	SC	4	20.318	0	38.916	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	78.0	0	SC	4	20.142	0	38.909	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	79.0	0	SC	4	19.933	0	38.883	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	80.0	0	SC	4	19.770	0	38.894	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	81.0	0	SC	4	19.591	0	38.882	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	82.0	0	SC	4	19.475	0	38.903	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	83.0	0	SC	4	19.388	0	38.953	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	84.0	0	SC	4	19.246	0	38.936	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	85.0	0	SC	4	19.148	0	38.956	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	86.0	0	SC	4	19.111	0	38.971	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	87.0	0	SC	4	19.097	0	38.971	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	88.0	0	SC	4	19.059	0	38.967	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	89.0	0	SC	4	18.981	0	38.941	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	90.0	0	SC	4	18.879	0	38.948	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	91.0	0	SC	4	18.788	0	38.972	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	92.0	0	SC	4	18.736	0	38.971	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	93.0	0	SC	4	18.681	0	38.977	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	94.0	0	SC	4	18.586	0	38.972	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	95.0	0	SC	4	18.475	0	38.951	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	96.0	0	SC	4	18.409	0	38.974	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	97.0	0	SC	4	18.368	0	38.997	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	98.0	0	SC	4	18.334	0	39.007	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	99.0	0	SC	4	18.312	0	39.015	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	100.0	0	SC	4	18.297	0	39.007	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	101.0	0	SC	4	18.240	0	38.992	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	102.0	0	SC	4	18.180	0	39.001	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	103.0	0	SC	4	18.141	0	39.009	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	104.0	0	SC	4	18.122	0	39.015	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	105.0	0	SC	4	18.100	0	39.007	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	106.0	0	SC	4	18.042	0	38.993	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	107.0	0	SC	4	17.974	0	38.998	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	108.0	0	SC	4	17.926	0	39.011	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	109.0	0	SC	4	17.892	0	39.014	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	110.0	0	SC	4	17.854	0	39.016	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	111.0	0	SC	4	17.825	0	39.015	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	112.0	0	SC	4	17.798	0	39.015	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	113.0	0	SC	4	17.767	0	39.019	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	114.0	0	SC	4	17.733	0	39.015	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	115.0	0	SC	4	17.704	0	39.015	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	116.0	0	SC	4	17.667	0	39.020	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	117.0	0	SC	4	17.638	0	39.021	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	118.0	0	SC	4	17.613	0	39.029	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	119.0	0	SC	4	17.587	0	39.030	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	120.0	0	SC	4	17.565	0	39.035	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	121.0	0	SC	4	17.548	0	39.032	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	122.0	0	SC	4	17.517	0	39.040	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	123.0	0	SC	4	17.503	0	39.041	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	124.0	0	SC	4	17.488	0	39.043	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	125.0	0	SC	4	17.475	0	39.044	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	126.0	0	SC	4	17.458	0	39.046	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	127.0	0	SC	4	17.438	0	39.049	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	128.0	0	SC	4	17.423	0	39.051	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	129.0	0	SC	4	17.402	0	39.055	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	130.0	0	SC	4	17.391	0	39.056	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	131.0	0	SC	4	17.374	0	39.057	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	132.0	0	SC	4	17.360	0	39.061	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	133.0	0	SC	4	17.346	0	39.062	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	134.0	0	SC	4	17.330	0	39.063	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	135.0	0	SC	4	17.312	0	39.064	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	136.0	0	SC	4	17.305	0	39.075	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	137.0	0	SC	4	17.297	0	39.074	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	138.0	0	SC	4	17.280	0	39.071	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	139.0	0	SC	4	17.260	0	39.077	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	140.0	0	SC	4	17.246	0	39.094	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	141.0	0	SC	4	17.253	0	39.080	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	142.0	0	SC	4	17.236	0	39.083	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	143.0	0	SC	4	17.228	0	39.083	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	144.0	0	SC	4	17.216	0	39.084	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	145.0	0	SC	4	17.204	0	39.089	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	146.0	0	SC	4	17.187	0	39.090	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	147.0	0	SC	4	17.167	0	39.092	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	148.0	0	SC	4	17.158	0	39.094	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	149.0	0	SC	4	17.146	0	39.095	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	150.0	0	SC	4	17.134	0	39.097	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	151.0	0	SC	4	17.121	0	39.097	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	152.0	0	SC	4	17.107	0	39.098	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	153.0	0	SC	4	17.094	0	39.097	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	154.0	0	SC	4	17.076	0	39.094	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	155.0	0	SC	4	17.048	0	39.102	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	156.0	0	SC	4	17.040	0	39.103	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	157.0	0	SC	4	17.028	0	39.103	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	158.0	0	SC	4	17.010	0	39.099	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	159.0	0	SC	4	16.983	0	39.103	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	160.0	0	SC	4	16.972	0	39.105	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	161.0	0	SC	4	16.965	0	39.106	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	162.0	0	SC	4	16.958	0	39.106	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	163.0	0	SC	4	16.950	0	39.106	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	164.0	0	SC	4	16.943	0	39.106	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	165.0	0	SC	4	16.931	0	39.108	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	166.0	0	SC	4	16.924	0	39.109	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	167.0	0	SC	4	16.919	0	39.108	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	168.0	0	SC	4	16.912	0	39.106	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	169.0	0	SC	4	16.902	0	39.108	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	170.0	0	SC	4	16.895	0	39.108	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	171.0	0	SC	4	16.879	0	39.106	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	172.0	0	SC	4	16.861	0	39.105	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	173.0	0	SC	4	16.840	0	39.110	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	174.0	0	SC	4	16.832	0	39.110	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	175.0	0	SC	4	16.816	0	39.110	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	176.0	0	SC	4	16.806	0	39.112	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	177.0	0	SC	4	16.802	0	39.112	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	178.0	0	SC	4	16.792	0	39.111	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	179.0	0	SC	4	16.773	0	39.109	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	180.0	0	SC	4	16.760	0	39.111	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	181.0	0	SC	4	16.742	0	39.110	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	182.0	0	SC	4	16.729	0	39.111	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	183.0	0	SC	4	16.708	0	39.112	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	184.0	0	SC	4	16.694	0	39.113	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	185.0	0	SC	4	16.684	0	39.112	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	186.0	0	SC	4	16.672	0	39.112	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	187.0	0	SC	4	16.660	0	39.113	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	188.0	0	SC	4	16.652	0	39.111	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	189.0	0	SC	4	16.625	0	39.109	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	190.0	0	SC	4	16.607	0	39.111	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	191.0	0	SC	4	16.604	0	39.111	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	192.0	0	SC	4	16.576	0	39.110	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	193.0	0	SC	4	16.554	0	39.103	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	194.0	0	SC	4	16.521	0	39.109	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	195.0	0	SC	4	16.516	0	39.110	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	196.0	0	SC	4	16.503	0	39.104	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	197.0	0	SC	4	16.486	0	39.106	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	198.0	0	SC	4	16.458	0	39.102	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	199.0	0	SC	4	16.438	0	39.105	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	200.0	0	SC	4	16.430	0	39.104	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	201.0	0	SC	4	16.413	0	39.109	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	202.0	0	SC	4	16.405	0	39.104	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	203.0	0	SC	4	16.392	0	39.101	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	204.0	0	SC	4	16.373	0	39.103	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	205.0	0	SC	4	16.367	0	39.103	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	206.0	0	SC	4	16.350	0	39.097	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	207.0	0	SC	4	16.315	0	39.088	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	208.0	0	SC	4	16.280	0	39.099	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	209.0	0	SC	4	16.226	0	39.073	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	210.0	0	SC	4	16.183	0	39.083	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	211.0	0	SC	4	16.161	0	39.088	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	212.0	0	SC	4	16.141	0	39.082	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	213.0	0	SC	4	16.106	0	39.081	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	214.0	0	SC	4	16.082	0	39.073	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	215.0	0	SC	4	16.051	0	39.074	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	216.0	0	SC	4	16.024	0	39.069	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	217.0	0	SC	4	15.982	0	39.057	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	218.0	0	SC	4	15.954	0	39.066	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	219.0	0	SC	4	15.909	0	39.053	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	220.0	0	SC	4	15.871	0	39.060	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	221.0	0	SC	4	15.852	0	39.060	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	222.0	0	SC	4	15.843	0	39.062	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	223.0	0	SC	4	15.836	0	39.062	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	224.0	0	SC	4	15.824	0	39.056	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	225.0	0	SC	4	15.803	0	39.057	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	226.0	0	SC	4	15.788	0	39.053	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	227.0	0	SC	4	15.765	0	39.048	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	228.0	0	SC	4	15.748	0	39.050	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	229.0	0	SC	4	15.728	0	39.046	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	230.0	0	SC	4	15.692	0	39.046	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	231.0	0	SC	4	15.673	0	39.039	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	232.0	0	SC	4	15.626	0	39.036	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	233.0	0	SC	4	15.607	0	39.035	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	234.0	0	SC	4	15.575	0	39.032	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	235.0	0	SC	4	15.553	0	39.030	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	236.0	0	SC	4	15.537	0	39.030	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	237.0	0	SC	4	15.518	0	39.029	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	238.0	0	SC	4	15.508	0	39.032	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	239.0	0	SC	4	15.494	0	39.027	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	240.0	0	SC	4	15.470	0	39.029	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	241.0	0	SC	4	15.468	0	39.029	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	242.0	0	SC	4	15.464	0	39.028	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	243.0	0	SC	4	15.461	0	39.027	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	244.0	0	SC	4	15.447	0	39.023	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	245.0	0	SC	4	15.438	0	39.027	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	246.0	0	SC	4	15.433	0	39.027	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	247.0	0	SC	4	15.430	0	39.027	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	248.0	0	SC	4	15.423	0	39.026	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	249.0	0	SC	4	15.416	0	39.027	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	250.0	0	SC	4	15.390	0	39.026	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	251.0	0	SC	4	15.378	0	39.026	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	252.0	0	SC	4	15.371	0	39.027	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	253.0	0	SC	4	15.362	0	39.020	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	254.0	0	SC	4	15.339	0	39.018	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	255.0	0	SC	4	15.317	0	39.014	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	256.0	0	SC	4	15.299	0	39.014	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	257.0	0	SC	4	15.275	0	39.011	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	258.0	0	SC	4	15.266	0	39.015	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	259.0	0	SC	4	15.253	0	39.009	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	260.0	0	SC	4	15.244	0	39.007	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	261.0	0	SC	4	15.227	0	39.014	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	262.0	0	SC	4	15.223	0	39.016	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	263.0	0	SC	4	15.232	0	39.022	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	264.0	0	SC	4	15.232	0	39.018	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	265.0	0	SC	4	15.225	0	39.014	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	266.0	0	SC	4	15.220	0	39.011	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	267.0	0	SC	4	15.208	0	39.013	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	268.0	0	SC	4	15.190	0	39.005	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	269.0	0	SC	4	15.174	0	38.999	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	270.0	0	SC	4	15.162	0	39.012	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	271.0	0	SC	4	15.152	0	39.000	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	272.0	0	SC	4	15.140	0	39.000	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	273.0	0	SC	4	15.107	0	38.994	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	274.0	0	SC	4	15.079	0	38.991	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	275.0	0	SC	4	15.069	0	38.995	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	276.0	0	SC	4	15.069	0	38.994	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	277.0	0	SC	4	15.064	0	38.993	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	278.0	0	SC	4	15.029	0	39.025	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	279.0	0	SC	4	15.060	0	38.994	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	280.0	0	SC	4	15.029	0	38.980	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	281.0	0	SC	4	15.016	0	38.984	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	282.0	0	SC	4	15.003	0	38.985	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	283.0	0	SC	4	14.996	0	38.980	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	284.0	0	SC	4	14.979	0	38.976	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	285.0	0	SC	4	14.966	0	38.979	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	286.0	0	SC	4	14.957	0	38.979	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	287.0	0	SC	4	14.954	0	38.981	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	288.0	0	SC	4	14.954	0	38.979	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	289.0	0	SC	4	14.945	0	38.970	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	290.0	0	SC	4	14.933	0	38.967	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	291.0	0	SC	4	14.909	0	38.966	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	292.0	0	SC	4	14.895	0	38.967	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	293.0	0	SC	4	14.890	0	38.972	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	294.0	0	SC	4	14.888	0	38.971	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	295.0	0	SC	4	14.883	0	38.967	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	296.0	0	SC	4	14.871	0	38.965	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	297.0	0	SC	4	14.864	0	38.966	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	298.0	0	SC	4	14.857	0	38.966	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	299.0	0	SC	4	14.853	0	38.965	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	300.0	0	SC	4	14.848	0	38.962	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	301.0	0	SC	4	14.812	0	38.951	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	302.0	0	SC	4	14.799	0	38.957	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	303.0	0	SC	4	14.791	0	38.956	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	304.0	0	SC	4	14.784	0	38.957	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	305.0	0	SC	4	14.780	0	38.956	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	306.0	0	SC	4	14.772	0	38.951	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	307.0	0	SC	4	14.751	0	38.946	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	308.0	0	SC	4	14.739	0	38.951	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	309.0	0	SC	4	14.734	0	38.949	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	310.0	0	SC	4	14.725	0	38.949	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	311.0	0	SC	4	14.721	0	38.949	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	312.0	0	SC	4	14.718	0	38.949	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	313.0	0	SC	4	14.711	0	38.945	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	314.0	0	SC	4	14.702	0	38.944	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	315.0	0	SC	4	14.689	0	38.938	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	316.0	0	SC	4	14.668	0	38.937	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	317.0	0	SC	4	14.659	0	38.938	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	318.0	0	SC	4	14.654	0	38.937	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	319.0	0	SC	4	14.645	0	38.937	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	320.0	0	SC	4	14.635	0	38.936	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	321.0	0	SC	4	14.626	0	38.931	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	322.0	0	SC	4	14.617	0	38.932	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	323.0	0	SC	4	14.612	0	38.929	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	324.0	0	SC	4	14.600	0	38.929	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	325.0	0	SC	4	14.591	0	38.925	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	326.0	0	SC	4	14.577	0	38.923	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	327.0	0	SC	4	14.563	0	38.923	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	328.0	0	SC	4	14.556	0	38.923	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	329.0	0	SC	4	14.550	0	38.923	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	330.0	0	SC	4	14.548	0	38.922	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	331.0	0	SC	4	14.541	0	38.918	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	332.0	0	SC	4	14.530	0	38.917	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	333.0	0	SC	4	14.525	0	38.916	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	334.0	0	SC	4	14.522	0	38.917	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	335.0	0	SC	4	14.520	0	38.916	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	336.0	0	SC	4	14.505	0	38.921	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	337.0	0	SC	4	14.506	0	38.916	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	338.0	0	SC	4	14.501	0	38.914	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	339.0	0	SC	4	14.492	0	38.910	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	340.0	0	SC	4	14.487	0	38.910	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	341.0	0	SC	4	14.482	0	38.907	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	342.0	0	SC	4	14.463	0	38.900	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	343.0	0	SC	4	14.451	0	38.904	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	344.0	0	SC	4	14.445	0	38.904	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	345.0	0	SC	4	14.435	0	38.902	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	346.0	0	SC	4	14.428	0	38.900	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	347.0	0	SC	4	14.423	0	38.903	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	348.0	0	SC	4	14.423	0	38.902	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	349.0	0	SC	4	14.418	0	38.901	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	350.0	0	SC	4	14.416	0	38.902	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	351.0	0	SC	4	14.413	0	38.900	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	352.0	0	SC	4	14.406	0	38.898	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	353.0	0	SC	4	14.404	0	38.895	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	354.0	0	SC	4	14.397	0	38.900	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	355.0	0	SC	4	14.386	0	38.907	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	356.0	0	SC	4	14.392	0	38.902	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	357.0	0	SC	4	14.392	0	38.903	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	358.0	0	SC	4	14.388	0	38.909	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	359.0	0	SC	4	14.395	0	38.904	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	360.0	0	SC	4	14.387	0	38.912	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	361.0	0	SC	4	14.393	0	38.902	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	362.0	0	SC	4	14.388	0	38.902	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	363.0	0	SC	4	14.387	0	38.900	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	364.0	0	SC	4	14.383	0	38.901	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	365.0	0	SC	4	14.378	0	38.901	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	366.0	0	SC	4	14.374	0	38.901	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	367.0	0	SC	4	14.362	0	38.894	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	368.0	0	SC	4	14.357	0	38.896	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	369.0	0	SC	4	14.354	0	38.896	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	370.0	0	SC	4	14.352	0	38.896	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	371.0	0	SC	4	14.350	0	38.896	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	372.0	0	SC	4	14.347	0	38.891	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	373.0	0	SC	4	14.340	0	38.891	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	374.0	0	SC	4	14.333	0	38.890	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	375.0	0	SC	4	14.327	0	38.889	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	376.0	0	SC	4	14.320	0	38.888	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	377.0	0	SC	4	14.317	0	38.889	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	378.0	0	SC	4	14.313	0	38.888	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	379.0	0	SC	4	14.310	0	38.888	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	380.0	0	SC	4	14.308	0	38.888	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	381.0	0	SC	4	14.305	0	38.888	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	382.0	0	SC	4	14.303	0	38.884	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	383.0	0	SC	4	14.296	0	38.884	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	384.0	0	SC	4	14.294	0	38.886	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	385.0	0	SC	4	14.293	0	38.886	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	386.0	0	SC	4	14.293	0	38.886	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	387.0	0	SC	4	14.293	0	38.884	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	388.0	0	SC	4	14.289	0	38.883	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	389.0	0	SC	4	14.287	0	38.882	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	390.0	0	SC	4	14.284	0	38.882	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	391.0	0	SC	4	14.280	0	38.882	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	392.0	0	SC	4	14.274	0	38.876	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	393.0	0	SC	4	14.262	0	38.876	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	394.0	0	SC	4	14.260	0	38.879	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	395.0	0	SC	4	14.258	0	38.879	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	396.0	0	SC	4	14.254	0	38.875	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	397.0	0	SC	4	14.246	0	38.875	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	398.0	0	SC	4	14.244	0	38.875	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	399.0	0	SC	4	14.244	0	38.875	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	400.0	0	SC	4	14.242	0	38.875	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	401.0	0	SC	4	14.241	0	38.874	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	402.0	0	SC	4	14.239	0	38.875	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	403.0	0	SC	4	14.239	0	38.875	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	404.0	0	SC	4	14.239	0	38.875	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	405.0	0	SC	4	14.237	0	38.872	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	406.0	0	SC	4	14.229	0	38.868	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	407.0	0	SC	4	14.218	0	38.867	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	408.0	0	SC	4	14.213	0	38.868	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	409.0	0	SC	4	14.211	0	38.868	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	410.0	0	SC	4	14.211	0	38.868	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	411.0	0	SC	4	14.211	0	38.868	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	412.0	0	SC	4	14.206	0	38.867	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	413.0	0	SC	4	14.202	0	38.866	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	414.0	0	SC	4	14.201	0	38.867	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	415.0	0	SC	4	14.201	0	38.867	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	416.0	0	SC	4	14.199	0	38.866	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	417.0	0	SC	4	14.196	0	38.865	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	418.0	0	SC	4	14.194	0	38.865	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	419.0	0	SC	4	14.192	0	38.862	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	420.0	0	SC	4	14.188	0	38.862	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	421.0	0	SC	4	14.185	0	38.861	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	422.0	0	SC	4	14.182	0	38.862	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	423.0	0	SC	4	14.182	0	38.861	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	424.0	0	SC	4	14.180	0	38.860	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	425.0	0	SC	4	14.171	0	38.861	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	426.0	0	SC	4	14.171	0	38.861	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	427.0	0	SC	4	14.170	0	38.860	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	428.0	0	SC	4	14.168	0	38.858	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	429.0	0	SC	4	14.164	0	38.859	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	430.0	0	SC	4	14.162	0	38.859	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	431.0	0	SC	4	14.162	0	38.858	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	432.0	0	SC	4	14.159	0	38.856	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	433.0	0	SC	4	14.157	0	38.858	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	434.0	0	SC	4	14.156	0	38.858	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	435.0	0	SC	4	14.156	0	38.856	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	436.0	0	SC	4	14.154	0	38.854	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	437.0	0	SC	4	14.149	0	38.855	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	438.0	0	SC	4	14.148	0	38.855	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	439.0	0	SC	4	14.147	0	38.854	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	440.0	0	SC	4	14.142	0	38.853	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	441.0	0	SC	4	14.138	0	38.852	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	442.0	0	SC	4	14.131	0	38.851	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	443.0	0	SC	4	14.129	0	38.851	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	444.0	0	SC	4	14.126	0	38.848	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	445.0	0	SC	4	14.121	0	38.848	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	446.0	0	SC	4	14.115	0	38.848	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	447.0	0	SC	4	14.114	0	38.847	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	448.0	0	SC	4	14.112	0	38.847	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	449.0	0	SC	4	14.112	0	38.848	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	450.0	0	SC	4	14.112	0	38.847	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	451.0	0	SC	4	14.112	0	38.847	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	452.0	0	SC	4	14.112	0	38.847	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	453.0	0	SC	4	14.105	0	38.844	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	454.0	0	SC	4	14.096	0	38.841	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	455.0	0	SC	4	14.093	0	38.844	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	456.0	0	SC	4	14.093	0	38.844	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	457.0	0	SC	4	14.089	0	38.841	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	458.0	0	SC	4	14.086	0	38.841	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	459.0	0	SC	4	14.083	0	38.841	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	460.0	0	SC	4	14.079	0	38.840	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	461.0	0	SC	4	14.074	0	38.839	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	462.0	0	SC	4	14.069	0	38.837	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	463.0	0	SC	4	14.063	0	38.834	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	464.0	0	SC	4	14.060	0	38.835	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	465.0	0	SC	4	14.058	0	38.837	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	466.0	0	SC	4	14.058	0	38.835	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	467.0	0	SC	4	14.055	0	38.834	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	468.0	0	SC	4	14.050	0	38.833	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	469.0	0	SC	4	14.048	0	38.833	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	470.0	0	SC	4	14.045	0	38.833	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	471.0	0	SC	4	14.044	0	38.833	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	472.0	0	SC	4	14.043	0	38.832	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	473.0	0	SC	4	14.039	0	38.832	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	474.0	0	SC	4	14.037	0	38.831	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	475.0	0	SC	4	14.034	0	38.828	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	476.0	0	SC	4	14.029	0	38.831	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	477.0	0	SC	4	14.027	0	38.830	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	478.0	0	SC	4	14.024	0	38.828	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	479.0	0	SC	4	14.022	0	38.827	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	480.0	0	SC	4	14.018	0	38.826	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	481.0	0	SC	4	14.015	0	38.825	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	482.0	0	SC	4	14.011	0	38.826	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	483.0	0	SC	4	14.010	0	38.826	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	484.0	0	SC	4	14.008	0	38.825	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	485.0	0	SC	4	14.005	0	38.824	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	486.0	0	SC	4	14.003	0	38.824	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	487.0	0	SC	4	14.001	0	38.821	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	488.0	0	SC	4	13.997	0	38.821	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	489.0	0	SC	4	13.997	0	38.823	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	490.0	0	SC	4	13.996	0	38.820	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	491.0	0	SC	4	13.994	0	38.820	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	492.0	0	SC	4	13.989	0	38.820	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	493.0	0	SC	4	13.985	0	38.819	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	494.0	0	SC	4	13.982	0	38.819	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	495.0	0	SC	4	13.978	0	38.817	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	496.0	0	SC	4	13.977	0	38.818	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	497.0	0	SC	4	13.977	0	38.819	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	498.0	0	SC	4	13.975	0	38.818	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	499.0	0	SC	4	13.973	0	38.816	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	500.0	0	SC	4	13.970	0	38.816	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	501.0	0	SC	4	13.964	0	38.812	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	502.0	0	SC	4	13.958	0	38.812	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	503.0	0	SC	4	13.954	0	38.812	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	504.0	0	SC	4	13.954	0	38.813	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	505.0	0	SC	4	13.954	0	38.813	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	506.0	0	SC	4	13.954	0	38.813	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	507.0	0	SC	4	13.954	0	38.812	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	508.0	0	SC	4	13.951	0	38.811	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	509.0	0	SC	4	13.946	0	38.810	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	510.0	0	SC	4	13.944	0	38.810	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	511.0	0	SC	4	13.939	0	38.808	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	512.0	0	SC	4	13.937	0	38.810	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	513.0	0	SC	4	13.937	4	38.810	4
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	514.0	0	SC	4	13.933	4	38.804	4
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	515.0	0	SC	4	13.925	0	38.805	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	516.0	0	SC	4	13.921	0	38.803	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	517.0	0	SC	4	13.918	0	38.805	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	518.0	0	SC	4	13.918	0	38.805	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	519.0	0	SC	4	13.918	0	38.805	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	520.0	0	SC	4	13.918	0	38.805	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	521.0	0	SC	4	13.918	0	38.805	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	522.0	0	SC	4	13.918	0	38.805	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	523.0	0	SC	4	13.918	0	38.805	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	524.0	0	SC	4	13.916	0	38.804	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	525.0	0	SC	4	13.914	0	38.803	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	526.0	0	SC	4	13.911	0	38.803	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	527.0	0	SC	4	13.909	0	38.803	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	528.0	0	SC	4	13.906	0	38.801	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	529.0	0	SC	4	13.905	0	38.801	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	530.0	0	SC	4	13.904	0	38.801	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	531.0	0	SC	4	13.904	0	38.800	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	532.0	0	SC	4	13.902	0	38.800	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	533.0	0	SC	4	13.900	0	38.800	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	534.0	0	SC	4	13.900	0	38.800	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	535.0	0	SC	4	13.900	0	38.800	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	536.0	0	SC	4	13.899	0	38.800	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	537.0	0	SC	4	13.898	0	38.799	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	538.0	0	SC	4	13.897	0	38.799	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	539.0	0	SC	4	13.897	0	38.799	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	540.0	0	SC	4	13.897	0	38.799	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	541.0	0	SC	4	13.897	0	38.800	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	542.0	0	SC	4	13.897	0	38.800	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	543.0	0	SC	4	13.897	0	38.800	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	544.0	0	SC	4	13.897	0	38.800	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	545.0	0	SC	4	13.897	0	38.800	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	546.0	0	SC	4	13.895	0	38.799	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	547.0	0	SC	4	13.895	0	38.798	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	548.0	0	SC	4	13.893	0	38.798	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	549.0	0	SC	4	13.890	0	38.798	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	550.0	0	SC	4	13.886	0	38.797	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	551.0	0	SC	4	13.885	0	38.798	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	552.0	0	SC	4	13.885	0	38.798	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	553.0	0	SC	4	13.885	0	38.797	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	554.0	0	SC	4	13.883	0	38.798	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	555.0	0	SC	4	13.883	0	38.797	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	556.0	0	SC	4	13.881	0	38.796	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	557.0	0	SC	4	13.879	0	38.796	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	558.0	0	SC	4	13.878	0	38.796	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	559.0	0	SC	4	13.876	0	38.797	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	560.0	0	SC	4	13.876	0	38.796	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	561.0	0	SC	4	13.876	0	38.794	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	562.0	0	SC	4	13.876	0	38.794	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	563.0	0	SC	4	13.873	0	38.794	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	564.0	0	SC	4	13.873	0	38.794	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	565.0	0	SC	4	13.873	0	38.793	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	566.0	0	SC	4	13.871	0	38.793	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	567.0	0	SC	4	13.869	0	38.792	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	568.0	0	SC	4	13.867	0	38.792	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	569.0	0	SC	4	13.864	0	38.791	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	570.0	0	SC	4	13.860	0	38.791	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	571.0	0	SC	4	13.859	0	38.791	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	572.0	0	SC	4	13.857	0	38.791	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	573.0	0	SC	4	13.857	0	38.791	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	574.0	0	SC	4	13.857	0	38.791	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	575.0	0	SC	4	13.857	0	38.790	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	576.0	0	SC	4	13.853	0	38.790	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	577.0	0	SC	4	13.853	0	38.790	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	578.0	0	SC	4	13.852	0	38.789	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	579.0	0	SC	4	13.850	0	38.790	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	580.0	0	SC	4	13.850	0	38.790	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	581.0	0	SC	4	13.850	0	38.790	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	582.0	0	SC	4	13.848	0	38.786	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	583.0	0	SC	4	13.845	0	38.787	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	584.0	0	SC	4	13.843	0	38.787	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	585.0	0	SC	4	13.843	0	38.786	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	586.0	0	SC	4	13.841	0	38.787	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	587.0	0	SC	4	13.841	0	38.786	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	588.0	0	SC	4	13.841	0	38.786	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	589.0	0	SC	4	13.841	0	38.785	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	590.0	0	SC	4	13.838	0	38.784	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	591.0	0	SC	4	13.836	0	38.785	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	592.0	0	SC	4	13.833	0	38.784	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	593.0	0	SC	4	13.833	0	38.784	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	594.0	0	SC	4	13.833	0	38.784	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	595.0	0	SC	4	13.831	0	38.784	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	596.0	0	SC	4	13.829	0	38.784	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	597.0	0	SC	4	13.829	0	38.783	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	598.0	0	SC	4	13.826	0	38.784	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	599.0	0	SC	4	13.826	0	38.783	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	600.0	0	SC	4	13.824	0	38.782	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	601.0	0	SC	4	13.820	0	38.782	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	602.0	0	SC	4	13.819	0	38.780	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	603.0	0	SC	4	13.819	0	38.779	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	604.0	0	SC	4	13.817	0	38.780	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	605.0	0	SC	4	13.817	0	38.780	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	606.0	0	SC	4	13.817	0	38.782	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	607.0	0	SC	4	13.817	0	38.780	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	608.0	0	SC	4	13.815	0	38.780	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	609.0	0	SC	4	13.814	0	38.779	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	610.0	0	SC	4	13.812	0	38.779	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	611.0	0	SC	4	13.812	0	38.779	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	612.0	0	SC	4	13.812	0	38.779	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	613.0	0	SC	4	13.810	0	38.779	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	614.0	0	SC	4	13.810	0	38.779	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	615.0	0	SC	4	13.810	0	38.779	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	616.0	0	SC	4	13.810	0	38.778	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	617.0	0	SC	4	13.810	0	38.778	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	618.0	0	SC	4	13.810	0	38.778	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	619.0	0	SC	4	13.810	0	38.779	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	620.0	0	SC	4	13.810	0	38.778	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	621.0	0	SC	4	13.810	0	38.777	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	622.0	0	SC	4	13.808	0	38.777	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	623.0	0	SC	4	13.806	0	38.777	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	624.0	0	SC	4	13.803	0	38.777	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	625.0	0	SC	4	13.803	0	38.777	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	626.0	0	SC	4	13.800	0	38.777	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	627.0	0	SC	4	13.798	0	38.776	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	628.0	0	SC	4	13.798	0	38.777	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	629.0	0	SC	4	13.796	0	38.776	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	630.0	0	SC	4	13.795	0	38.776	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	631.0	0	SC	4	13.794	0	38.775	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	632.0	0	SC	4	13.793	0	38.775	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	633.0	0	SC	4	13.793	0	38.775	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	634.0	0	SC	4	13.793	0	38.775	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	635.0	0	SC	4	13.793	0	38.775	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	636.0	0	SC	4	13.793	0	38.775	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	637.0	0	SC	4	13.793	0	38.775	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	638.0	0	SC	4	13.791	0	38.773	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	639.0	0	SC	4	13.789	0	38.773	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	640.0	0	SC	4	13.788	0	38.773	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	641.0	0	SC	4	13.787	0	38.772	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	642.0	0	SC	4	13.786	0	38.772	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	643.0	0	SC	4	13.784	0	38.772	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	644.0	0	SC	4	13.784	0	38.771	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	645.0	0	SC	4	13.781	0	38.771	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	646.0	0	SC	4	13.781	0	38.771	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	647.0	0	SC	4	13.781	0	38.771	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	648.0	0	SC	4	13.780	0	38.771	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	649.0	0	SC	4	13.779	0	38.771	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	650.0	0	SC	4	13.779	0	38.771	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	651.0	0	SC	4	13.779	0	38.771	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	652.0	0	SC	4	13.779	0	38.771	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	653.0	0	SC	4	13.779	0	38.771	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	654.0	0	SC	4	13.779	0	38.771	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	655.0	0	SC	4	13.779	0	38.771	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	656.0	0	SC	4	13.779	0	38.771	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	657.0	0	SC	4	13.777	0	38.771	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	658.0	0	SC	4	13.777	0	38.771	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	659.0	0	SC	4	13.777	0	38.771	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	660.0	0	SC	4	13.775	0	38.770	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	661.0	0	SC	4	13.774	0	38.770	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	662.0	0	SC	4	13.772	0	38.769	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	663.0	0	SC	4	13.772	0	38.769	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	664.0	0	SC	4	13.772	0	38.769	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	665.0	0	SC	4	13.770	0	38.769	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	666.0	0	SC	4	13.770	0	38.769	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	667.0	0	SC	4	13.770	0	38.769	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	668.0	0	SC	4	13.770	0	38.769	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	669.0	0	SC	4	13.770	0	38.768	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	670.0	0	SC	4	13.770	0	38.769	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	671.0	0	SC	4	13.768	0	38.768	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	672.0	0	SC	4	13.765	0	38.766	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	673.0	0	SC	4	13.763	0	38.766	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	674.0	0	SC	4	13.762	0	38.766	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	675.0	0	SC	4	13.762	0	38.766	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	676.0	0	SC	4	13.762	0	38.766	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	677.0	0	SC	4	13.762	0	38.766	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	678.0	0	SC	4	13.763	0	38.766	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	679.0	0	SC	4	13.762	0	38.765	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	680.0	0	SC	4	13.761	0	38.766	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	681.0	0	SC	4	13.761	0	38.766	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	682.0	0	SC	4	13.760	0	38.765	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	683.0	0	SC	4	13.760	0	38.765	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	684.0	0	SC	4	13.758	0	38.764	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	685.0	0	SC	4	13.758	0	38.764	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	686.0	0	SC	4	13.755	0	38.764	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	687.0	0	SC	4	13.753	0	38.764	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	688.0	0	SC	4	13.753	0	38.764	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	689.0	0	SC	4	13.753	0	38.764	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	690.0	0	SC	4	13.753	0	38.764	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	691.0	0	SC	4	13.753	0	38.764	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	692.0	0	SC	4	13.753	0	38.764	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	693.0	0	SC	4	13.753	0	38.763	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	694.0	0	SC	4	13.751	0	38.763	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	695.0	0	SC	4	13.748	0	38.763	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	696.0	0	SC	4	13.747	0	38.763	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	697.0	0	SC	4	13.746	0	38.762	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	698.0	0	SC	4	13.744	0	38.762	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	699.0	0	SC	4	13.744	0	38.762	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	700.0	0	SC	4	13.744	0	38.761	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	701.0	0	SC	4	13.741	0	38.761	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	702.0	0	SC	4	13.741	0	38.761	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	703.0	0	SC	4	13.739	0	38.759	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	704.0	0	SC	4	13.737	0	38.759	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	705.0	0	SC	4	13.735	0	38.758	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	706.0	0	SC	4	13.734	0	38.758	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	707.0	0	SC	4	13.734	0	38.758	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	708.0	0	SC	4	13.734	0	38.759	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	709.0	0	SC	4	13.734	0	38.759	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	710.0	0	SC	4	13.735	0	38.759	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	711.0	0	SC	4	13.735	0	38.759	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	712.0	0	SC	4	13.734	0	38.759	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	713.0	0	SC	4	13.734	0	38.759	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	714.0	0	SC	4	13.735	0	38.759	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	715.0	0	SC	4	13.735	0	38.759	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	716.0	0	SC	4	13.735	0	38.759	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	717.0	0	SC	4	13.735	0	38.759	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	718.0	0	SC	4	13.734	0	38.757	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	719.0	0	SC	4	13.728	0	38.757	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	720.0	0	SC	4	13.727	0	38.757	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	721.0	0	SC	4	13.727	0	38.757	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	722.0	0	SC	4	13.727	0	38.757	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	723.0	0	SC	4	13.727	0	38.757	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	724.0	0	SC	4	13.727	0	38.757	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	725.0	0	SC	4	13.727	0	38.757	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	726.0	0	SC	4	13.727	0	38.757	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	727.0	0	SC	4	13.727	0	38.757	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	728.0	0	SC	4	13.727	0	38.757	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	729.0	0	SC	4	13.728	0	38.757	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	730.0	0	SC	4	13.728	0	38.757	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	731.0	0	SC	4	13.728	0	38.757	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	732.0	0	SC	4	13.728	0	38.757	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	733.0	0	SC	4	13.728	0	38.757	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	734.0	0	SC	4	13.727	0	38.757	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	735.0	0	SC	4	13.725	0	38.756	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	736.0	0	SC	4	13.722	0	38.752	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	737.0	0	SC	4	13.720	0	38.754	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	738.0	0	SC	4	13.718	0	38.755	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	739.0	0	SC	4	13.720	0	38.755	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	740.0	0	SC	4	13.720	0	38.755	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	741.0	0	SC	4	13.720	0	38.755	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	742.0	0	SC	4	13.720	0	38.755	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	743.0	0	SC	4	13.720	0	38.755	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	744.0	0	SC	4	13.720	0	38.755	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	745.0	0	SC	4	13.720	0	38.755	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	746.0	0	SC	4	13.720	0	38.755	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	747.0	0	SC	4	13.720	0	38.755	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	748.0	0	SC	4	13.720	0	38.755	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	749.0	0	SC	4	13.718	0	38.752	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	750.0	0	SC	4	13.716	0	38.752	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	751.0	0	SC	4	13.715	0	38.754	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	752.0	0	SC	4	13.714	0	38.754	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	753.0	0	SC	4	13.714	0	38.752	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	754.0	0	SC	4	13.714	0	38.754	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	755.0	0	SC	4	13.713	0	38.756	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	756.0	0	SC	4	13.715	0	38.754	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	757.0	0	SC	4	13.715	0	38.752	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	758.0	0	SC	4	13.713	0	38.751	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	759.0	0	SC	4	13.711	0	38.751	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	760.0	0	SC	4	13.711	0	38.752	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	761.0	0	SC	4	13.711	0	38.751	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	762.0	0	SC	4	13.709	0	38.751	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	763.0	0	SC	4	13.709	0	38.751	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	764.0	0	SC	4	13.709	0	38.751	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	765.0	0	SC	4	13.711	0	38.752	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	766.0	0	SC	4	13.711	0	38.751	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	767.0	0	SC	4	13.709	0	38.751	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	768.0	0	SC	4	13.711	0	38.751	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	769.0	0	SC	4	13.709	0	38.750	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	770.0	0	SC	4	13.708	0	38.750	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	771.0	0	SC	4	13.708	0	38.750	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	772.0	0	SC	4	13.708	0	38.751	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	773.0	0	SC	4	13.708	0	38.750	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	774.0	0	SC	4	13.708	0	38.750	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	775.0	0	SC	4	13.708	0	38.750	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	776.0	0	SC	4	13.706	0	38.750	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	777.0	0	SC	4	13.706	0	38.750	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	778.0	0	SC	4	13.706	0	38.750	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	779.0	0	SC	4	13.706	0	38.750	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	780.0	0	SC	4	13.706	0	38.750	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	781.0	0	SC	4	13.704	0	38.750	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	782.0	0	SC	4	13.702	0	38.750	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	783.0	0	SC	4	13.701	0	38.749	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	784.0	0	SC	4	13.701	0	38.749	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	785.0	0	SC	4	13.701	0	38.749	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	786.0	0	SC	4	13.701	0	38.749	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	787.0	0	SC	4	13.701	0	38.750	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	788.0	0	SC	4	13.701	0	38.750	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	789.0	0	SC	4	13.701	0	38.749	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	790.0	0	SC	4	13.701	0	38.749	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	791.0	0	SC	4	13.701	0	38.750	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	792.0	0	SC	4	13.701	0	38.750	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	793.0	0	SC	4	13.701	0	38.750	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	794.0	0	SC	4	13.701	0	38.749	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	795.0	0	SC	4	13.699	0	38.749	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	796.0	0	SC	4	13.699	0	38.748	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	797.0	0	SC	4	13.697	0	38.748	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	798.0	0	SC	4	13.696	0	38.748	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	799.0	0	SC	4	13.696	0	38.748	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	800.0	0	SC	4	13.696	0	38.749	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	801.0	0	SC	4	13.696	0	38.748	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	802.0	0	SC	4	13.697	0	38.748	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	803.0	0	SC	4	13.697	0	38.748	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	804.0	0	SC	4	13.697	0	38.748	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	805.0	0	SC	4	13.697	0	38.748	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	806.0	0	SC	4	13.697	0	38.748	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	807.0	0	SC	4	13.697	0	38.748	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	808.0	0	SC	4	13.697	0	38.748	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	809.0	0	SC	4	13.696	0	38.749	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	810.0	0	SC	4	13.696	0	38.747	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	811.0	0	SC	4	13.695	0	38.747	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	812.0	0	SC	4	13.694	0	38.748	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	813.0	0	SC	4	13.694	0	38.748	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	814.0	0	SC	4	13.694	0	38.747	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	815.0	0	SC	4	13.694	0	38.748	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	816.0	0	SC	4	13.694	0	38.748	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	817.0	0	SC	4	13.694	0	38.747	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	818.0	0	SC	4	13.694	0	38.747	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	819.0	0	SC	4	13.694	0	38.747	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	820.0	0	SC	4	13.694	0	38.747	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	821.0	0	SC	4	13.694	0	38.745	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	822.0	0	SC	4	13.692	0	38.745	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	823.0	0	SC	4	13.692	0	38.745	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	824.0	0	SC	4	13.690	0	38.745	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	825.0	0	SC	4	13.690	0	38.745	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	826.0	0	SC	4	13.690	0	38.744	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	827.0	0	SC	4	13.689	0	38.744	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	828.0	0	SC	4	13.688	0	38.744	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	829.0	0	SC	4	13.688	0	38.744	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	830.0	0	SC	4	13.688	0	38.744	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	831.0	0	SC	4	13.688	0	38.744	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	832.0	0	SC	4	13.688	0	38.744	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	833.0	0	SC	4	13.688	0	38.744	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	834.0	0	SC	4	13.689	0	38.744	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	835.0	0	SC	4	13.689	0	38.744	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	836.0	0	SC	4	13.689	0	38.744	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	837.0	0	SC	4	13.688	0	38.744	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	838.0	0	SC	4	13.689	0	38.744	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	839.0	0	SC	4	13.688	0	38.744	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	840.0	0	SC	4	13.688	0	38.744	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	841.0	0	SC	4	13.687	0	38.743	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	842.0	0	SC	4	13.685	0	38.743	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	843.0	0	SC	4	13.685	0	38.743	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	844.0	0	SC	4	13.685	0	38.743	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	845.0	0	SC	4	13.685	0	38.743	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	846.0	0	SC	4	13.685	0	38.743	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	847.0	0	SC	4	13.685	0	38.743	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	848.0	0	SC	4	13.685	0	38.743	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	849.0	0	SC	4	13.685	0	38.743	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	850.0	0	SC	4	13.685	0	38.743	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	851.0	0	SC	4	13.685	0	38.743	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	852.0	0	SC	4	13.683	0	38.743	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	853.0	0	SC	4	13.683	0	38.743	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	854.0	0	SC	4	13.683	0	38.743	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	855.0	0	SC	4	13.681	0	38.742	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	856.0	0	SC	4	13.681	0	38.743	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	857.0	0	SC	4	13.681	0	38.742	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	858.0	0	SC	4	13.680	0	38.742	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	859.0	0	SC	4	13.680	0	38.742	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	860.0	0	SC	4	13.680	0	38.742	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	861.0	0	SC	4	13.680	0	38.742	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	862.0	0	SC	4	13.680	0	38.742	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	863.0	0	SC	4	13.680	0	38.742	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	864.0	0	SC	4	13.680	0	38.743	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	865.0	0	SC	4	13.681	0	38.743	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	866.0	0	SC	4	13.682	0	38.743	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	867.0	0	SC	4	13.682	0	38.742	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	868.0	0	SC	4	13.682	0	38.743	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	869.0	0	SC	4	13.682	0	38.743	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	870.0	0	SC	4	13.682	0	38.743	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	871.0	0	SC	4	13.682	0	38.743	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	872.0	0	SC	4	13.683	0	38.743	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	873.0	0	SC	4	13.683	0	38.742	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	874.0	0	SC	4	13.682	0	38.743	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	875.0	0	SC	4	13.681	0	38.742	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	876.0	0	SC	4	13.678	0	38.741	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	877.0	0	SC	4	13.678	0	38.741	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	878.0	0	SC	4	13.678	0	38.741	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	879.0	0	SC	4	13.678	0	38.741	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	880.0	0	SC	4	13.678	0	38.741	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	881.0	0	SC	4	13.678	0	38.741	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	882.0	0	SC	4	13.680	0	38.742	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	883.0	0	SC	4	13.680	0	38.742	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	884.0	0	SC	4	13.680	0	38.742	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	885.0	0	SC	4	13.680	0	38.742	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	886.0	0	SC	4	13.680	0	38.742	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	887.0	0	SC	4	13.680	0	38.742	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	888.0	0	SC	4	13.680	0	38.742	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	889.0	0	SC	4	13.680	0	38.741	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	890.0	0	SC	4	13.678	0	38.741	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	891.0	0	SC	4	13.678	0	38.741	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	892.0	0	SC	4	13.676	0	38.741	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	893.0	0	SC	4	13.675	0	38.740	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	894.0	0	SC	4	13.675	0	38.738	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	895.0	0	SC	4	13.675	0	38.738	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	896.0	0	SC	4	13.673	0	38.738	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	897.0	0	SC	4	13.673	0	38.740	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	898.0	0	SC	4	13.673	0	38.738	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	899.0	0	SC	4	13.673	0	38.738	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	900.0	0	SC	4	13.673	0	38.738	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	901.0	0	SC	4	13.673	0	38.740	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	902.0	0	SC	4	13.673	0	38.740	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	903.0	0	SC	4	13.673	0	38.740	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	904.0	0	SC	4	13.673	0	38.738	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	905.0	0	SC	4	13.673	0	38.738	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	906.0	0	SC	4	13.673	0	38.738	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	907.0	0	SC	4	13.673	0	38.738	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	908.0	0	SC	4	13.673	0	38.738	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	909.0	0	SC	4	13.673	0	38.740	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	910.0	0	SC	4	13.673	0	38.740	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	911.0	0	SC	4	13.675	0	38.738	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	912.0	0	SC	4	13.675	0	38.740	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	913.0	0	SC	4	13.675	0	38.740	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	914.0	0	SC	4	13.675	0	38.738	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	915.0	0	SC	4	13.675	0	38.740	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	916.0	0	SC	4	13.675	0	38.738	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	917.0	0	SC	4	13.673	0	38.737	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	918.0	0	SC	4	13.673	0	38.737	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	919.0	0	SC	4	13.671	0	38.738	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	920.0	0	SC	4	13.670	0	38.738	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	921.0	0	SC	4	13.670	0	38.737	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	922.0	0	SC	4	13.670	0	38.737	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	923.0	0	SC	4	13.669	0	38.737	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	924.0	0	SC	4	13.668	0	38.736	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	925.0	0	SC	4	13.668	0	38.736	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	926.0	0	SC	4	13.666	0	38.736	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	927.0	0	SC	4	13.666	0	38.736	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	928.0	0	SC	4	13.668	0	38.736	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	929.0	0	SC	4	13.668	0	38.736	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	930.0	0	SC	4	13.668	0	38.736	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	931.0	0	SC	4	13.668	0	38.736	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	932.0	0	SC	4	13.668	0	38.736	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	933.0	0	SC	4	13.668	0	38.736	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	934.0	0	SC	4	13.668	0	38.736	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	935.0	0	SC	4	13.668	0	38.737	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	936.0	0	SC	4	13.668	0	38.737	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	937.0	0	SC	4	13.668	0	38.736	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	938.0	0	SC	4	13.668	0	38.737	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	939.0	0	SC	4	13.669	0	38.736	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	940.0	0	SC	4	13.669	0	38.736	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	941.0	0	SC	4	13.669	0	38.737	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	942.0	0	SC	4	13.669	0	38.737	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	943.0	0	SC	4	13.669	0	38.737	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	944.0	0	SC	4	13.669	0	38.736	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	945.0	0	SC	4	13.669	0	38.736	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	946.0	0	SC	4	13.669	0	38.736	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	947.0	0	SC	4	13.668	0	38.737	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	948.0	0	SC	4	13.669	0	38.737	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	949.0	0	SC	4	13.669	0	38.736	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	950.0	0	SC	4	13.668	0	38.736	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	951.0	0	SC	4	13.668	0	38.736	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	952.0	0	SC	4	13.666	0	38.735	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	953.0	0	SC	4	13.666	0	38.736	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	954.0	0	SC	4	13.664	0	38.736	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	955.0	0	SC	4	13.666	0	38.736	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	956.0	0	SC	4	13.666	0	38.736	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	957.0	0	SC	4	13.664	0	38.735	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	958.0	0	SC	4	13.662	0	38.735	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	959.0	0	SC	4	13.661	0	38.735	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	960.0	0	SC	4	13.661	0	38.735	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	961.0	0	SC	4	13.661	0	38.735	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	962.0	0	SC	4	13.661	0	38.735	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	963.0	0	SC	4	13.661	0	38.735	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	964.0	0	SC	4	13.661	0	38.735	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	965.0	0	SC	4	13.661	0	38.735	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	966.0	0	SC	4	13.661	0	38.734	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	967.0	0	SC	4	13.661	0	38.735	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	968.0	0	SC	4	13.661	0	38.734	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	969.0	0	SC	4	13.661	0	38.734	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	970.0	0	SC	4	13.659	0	38.734	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	971.0	0	SC	4	13.659	0	38.734	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	972.0	0	SC	4	13.659	0	38.734	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	973.0	0	SC	4	13.659	0	38.734	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	974.0	0	SC	4	13.659	0	38.734	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	975.0	0	SC	4	13.659	0	38.733	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	976.0	0	SC	4	13.657	0	38.733	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	977.0	0	SC	4	13.656	0	38.734	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	978.0	0	SC	4	13.656	0	38.733	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	979.0	0	SC	4	13.656	0	38.733	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	980.0	0	SC	4	13.656	0	38.733	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	981.0	0	SC	4	13.657	0	38.733	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	982.0	0	SC	4	13.657	0	38.733	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	983.0	0	SC	4	13.657	0	38.733	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	984.0	0	SC	4	13.657	0	38.733	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	985.0	0	SC	4	13.657	0	38.733	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	986.0	0	SC	4	13.657	0	38.733	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	987.0	0	SC	4	13.657	0	38.734	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	988.0	0	SC	4	13.657	0	38.733	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	989.0	0	SC	4	13.655	0	38.731	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	990.0	0	SC	4	13.654	0	38.730	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	991.0	0	SC	4	13.652	0	38.730	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	992.0	0	SC	4	13.650	0	38.730	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	993.0	0	SC	4	13.650	0	38.730	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	994.0	0	SC	4	13.650	0	38.730	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	995.0	0	SC	4	13.650	0	38.730	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	996.0	0	SC	4	13.650	0	38.730	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	997.0	0	SC	4	13.652	0	38.730	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	998.0	0	SC	4	13.652	0	38.730	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	999.0	0	SC	4	13.652	0	38.730	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1000.0	0	SC	4	13.652	0	38.730	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1001.0	0	SC	4	13.652	0	38.730	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1002.0	0	SC	4	13.652	0	38.731	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1003.0	0	SC	4	13.652	0	38.730	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1004.0	0	SC	4	13.652	0	38.730	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1005.0	0	SC	4	13.652	0	38.730	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1006.0	0	SC	4	13.652	0	38.730	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1007.0	0	SC	4	13.652	0	38.731	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1008.0	0	SC	4	13.652	0	38.730	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1009.0	0	SC	4	13.652	0	38.730	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1010.0	0	SC	4	13.652	0	38.730	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1011.0	0	SC	4	13.652	0	38.730	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1012.0	0	SC	4	13.652	0	38.730	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1013.0	0	SC	4	13.652	0	38.730	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1014.0	0	SC	4	13.652	0	38.730	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1015.0	0	SC	4	13.652	0	38.729	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1016.0	0	SC	4	13.650	0	38.730	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1017.0	0	SC	4	13.649	0	38.729	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1018.0	0	SC	4	13.649	0	38.729	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1019.0	0	SC	4	13.647	0	38.729	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1020.0	0	SC	4	13.647	0	38.729	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1021.0	0	SC	4	13.647	0	38.729	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1022.0	0	SC	4	13.647	0	38.729	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1023.0	0	SC	4	13.645	0	38.729	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1024.0	0	SC	4	13.645	0	38.729	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1025.0	0	SC	4	13.645	0	38.729	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1026.0	0	SC	4	13.645	0	38.729	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1027.0	0	SC	4	13.645	0	38.729	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1028.0	0	SC	4	13.645	0	38.729	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1029.0	0	SC	4	13.645	0	38.729	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1030.0	0	SC	4	13.645	0	38.729	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1031.0	0	SC	4	13.645	0	38.729	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1032.0	0	SC	4	13.645	0	38.729	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1033.0	0	SC	4	13.645	0	38.729	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1034.0	0	SC	4	13.645	0	38.729	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1035.0	0	SC	4	13.645	0	38.728	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1036.0	0	SC	4	13.645	0	38.729	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1037.0	0	SC	4	13.645	0	38.729	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1038.0	0	SC	4	13.645	0	38.728	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1039.0	0	SC	4	13.645	0	38.728	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1040.0	0	SC	4	13.645	0	38.728	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1041.0	0	SC	4	13.645	0	38.728	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1042.0	0	SC	4	13.642	0	38.727	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1043.0	0	SC	4	13.642	0	38.727	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1044.0	0	SC	4	13.642	0	38.727	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1045.0	0	SC	4	13.642	0	38.727	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1046.0	0	SC	4	13.642	0	38.727	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1047.0	0	SC	4	13.642	0	38.727	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1048.0	0	SC	4	13.642	0	38.727	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1049.0	0	SC	4	13.642	0	38.726	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1050.0	0	SC	4	13.642	0	38.726	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1051.0	0	SC	4	13.642	0	38.726	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1052.0	0	SC	4	13.642	0	38.726	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1053.0	0	SC	4	13.642	0	38.727	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1054.0	0	SC	4	13.642	0	38.726	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1055.0	0	SC	4	13.642	0	38.727	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1056.0	0	SC	4	13.642	0	38.726	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1057.0	0	SC	4	13.643	0	38.726	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1058.0	0	SC	4	13.643	0	38.726	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1059.0	0	SC	4	13.643	0	38.726	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1060.0	0	SC	4	13.643	0	38.726	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1061.0	0	SC	4	13.643	0	38.726	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1062.0	0	SC	4	13.643	0	38.726	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1063.0	0	SC	4	13.643	0	38.726	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1064.0	0	SC	4	13.643	0	38.726	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1065.0	0	SC	4	13.642	0	38.726	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1066.0	0	SC	4	13.642	0	38.724	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1067.0	0	SC	4	13.642	0	38.724	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1068.0	0	SC	4	13.640	0	38.724	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1069.0	0	SC	4	13.640	0	38.724	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1070.0	0	SC	4	13.640	0	38.724	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1071.0	0	SC	4	13.640	0	38.724	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1072.0	0	SC	4	13.640	0	38.724	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1073.0	0	SC	4	13.640	0	38.724	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1074.0	0	SC	4	13.640	0	38.724	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1075.0	0	SC	4	13.640	0	38.724	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1076.0	0	SC	4	13.640	0	38.724	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1077.0	0	SC	4	13.640	0	38.724	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1078.0	0	SC	4	13.640	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1079.0	0	SC	4	13.640	0	38.724	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1080.0	0	SC	4	13.640	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1081.0	0	SC	4	13.640	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1082.0	0	SC	4	13.640	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1083.0	0	SC	4	13.638	0	38.724	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1084.0	0	SC	4	13.640	0	38.724	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1085.0	0	SC	4	13.640	0	38.724	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1086.0	0	SC	4	13.640	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1087.0	0	SC	4	13.640	0	38.724	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1088.0	0	SC	4	13.640	0	38.724	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1089.0	0	SC	4	13.640	0	38.724	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1090.0	0	SC	4	13.640	0	38.724	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1091.0	0	SC	4	13.640	0	38.724	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1092.0	0	SC	4	13.640	0	38.724	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1093.0	0	SC	4	13.640	0	38.724	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1094.0	0	SC	4	13.640	0	38.724	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1095.0	0	SC	4	13.640	0	38.724	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1096.0	0	SC	4	13.640	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1097.0	0	SC	4	13.640	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1098.0	0	SC	4	13.640	0	38.724	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1099.0	0	SC	4	13.640	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1100.0	0	SC	4	13.640	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1101.0	0	SC	4	13.638	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1102.0	0	SC	4	13.638	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1103.0	0	SC	4	13.638	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1104.0	0	SC	4	13.638	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1105.0	0	SC	4	13.638	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1106.0	0	SC	4	13.637	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1107.0	0	SC	4	13.637	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1108.0	0	SC	4	13.637	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1109.0	0	SC	4	13.638	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1110.0	0	SC	4	13.638	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1111.0	0	SC	4	13.638	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1112.0	0	SC	4	13.638	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1113.0	0	SC	4	13.638	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1114.0	0	SC	4	13.640	0	38.722	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1115.0	0	SC	4	13.640	0	38.722	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1116.0	0	SC	4	13.638	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1117.0	0	SC	4	13.640	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1118.0	0	SC	4	13.640	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1119.0	0	SC	4	13.640	0	38.722	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1120.0	0	SC	4	13.640	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1121.0	0	SC	4	13.640	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1122.0	0	SC	4	13.640	0	38.722	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1123.0	0	SC	4	13.640	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1124.0	0	SC	4	13.640	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1125.0	0	SC	4	13.640	0	38.722	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1126.0	0	SC	4	13.640	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1127.0	0	SC	4	13.640	0	38.723	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1128.0	0	SC	4	13.640	0	38.722	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1129.0	0	SC	4	13.638	0	38.722	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1130.0	0	SC	4	13.637	0	38.722	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1131.0	0	SC	4	13.636	0	38.722	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1132.0	0	SC	4	13.636	0	38.722	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1133.0	0	SC	4	13.636	0	38.722	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1134.0	0	SC	4	13.636	0	38.722	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1135.0	0	SC	4	13.636	0	38.722	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1136.0	0	SC	4	13.635	0	38.722	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1137.0	0	SC	4	13.636	0	38.722	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1138.0	0	SC	4	13.636	0	38.722	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1139.0	0	SC	4	13.636	0	38.722	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1140.0	0	SC	4	13.636	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1141.0	0	SC	4	13.636	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1142.0	0	SC	4	13.635	0	38.722	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1143.0	0	SC	4	13.635	0	38.722	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1144.0	0	SC	4	13.635	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1145.0	0	SC	4	13.635	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1146.0	0	SC	4	13.635	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1147.0	0	SC	4	13.635	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1148.0	0	SC	4	13.635	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1149.0	0	SC	4	13.635	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1150.0	0	SC	4	13.635	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1151.0	0	SC	4	13.635	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1152.0	0	SC	4	13.635	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1153.0	0	SC	4	13.635	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1154.0	0	SC	4	13.630	4	38.724	4
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1155.0	0	SC	4	13.635	4	38.720	4
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1156.0	0	SC	4	13.635	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1157.0	0	SC	4	13.635	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1158.0	0	SC	4	13.635	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1159.0	0	SC	4	13.635	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1160.0	0	SC	4	13.635	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1161.0	0	SC	4	13.635	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1162.0	0	SC	4	13.635	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1163.0	0	SC	4	13.635	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1164.0	0	SC	4	13.635	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1165.0	0	SC	4	13.635	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1166.0	0	SC	4	13.635	0	38.720	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1167.0	0	SC	4	13.635	0	38.720	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1168.0	0	SC	4	13.635	0	38.720	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1169.0	0	SC	4	13.631	4	38.723	4
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1170.0	0	SC	4	13.635	4	38.719	4
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1171.0	0	SC	4	13.633	0	38.719	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1172.0	0	SC	4	13.631	0	38.719	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1173.0	0	SC	4	13.631	0	38.719	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1174.0	0	SC	4	13.631	0	38.719	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1175.0	0	SC	4	13.633	0	38.720	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1176.0	0	SC	4	13.633	0	38.720	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1177.0	0	SC	4	13.633	0	38.719	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1178.0	0	SC	4	13.631	0	38.719	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1179.0	0	SC	4	13.631	0	38.719	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1180.0	0	SC	4	13.633	0	38.720	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1181.0	0	SC	4	13.633	0	38.720	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1182.0	0	SC	4	13.633	0	38.720	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1183.0	0	SC	4	13.633	0	38.720	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1184.0	0	SC	4	13.633	0	38.720	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1185.0	0	SC	4	13.636	0	38.722	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1186.0	0	SC	4	13.638	0	38.722	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1187.0	0	SC	4	13.637	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1188.0	0	SC	4	13.637	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1189.0	0	SC	4	13.637	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1190.0	0	SC	4	13.637	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1191.0	0	SC	4	13.637	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1192.0	0	SC	4	13.637	0	38.721	0
_______1991389	025	C	10/15/1991	10:30	29.0000	32.0000	0	1193.0	0	SC	4	13.638	0	38.721	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	2.0	0	SC	4	24.121	0	39.407	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	3.0	0	SC	4	24.115	0	39.403	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	4.0	0	SC	4	24.115	0	39.408	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	5.0	0	SC	4	24.113	0	39.393	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	6.0	0	SC	4	24.086	0	39.398	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	7.0	0	SC	4	24.084	0	39.404	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	8.0	0	SC	4	24.091	0	39.402	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	9.0	0	SC	4	24.089	0	39.402	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	10.0	0	SC	4	24.084	0	39.397	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	11.0	0	SC	4	24.073	0	39.401	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	12.0	0	SC	4	24.072	0	39.402	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	13.0	0	SC	4	24.070	0	39.402	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	14.0	0	SC	4	24.069	0	39.402	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	15.0	0	SC	4	24.069	0	39.402	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	16.0	0	SC	4	24.068	0	39.402	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	17.0	0	SC	4	24.065	0	39.402	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	18.0	0	SC	4	24.063	0	39.402	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	19.0	0	SC	4	24.062	0	39.402	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	20.0	0	SC	4	24.059	0	39.402	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	21.0	0	SC	4	24.058	0	39.402	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	22.0	0	SC	4	24.055	0	39.401	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	23.0	0	SC	4	24.052	0	39.402	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	24.0	0	SC	4	24.051	0	39.402	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	25.0	0	SC	4	24.048	0	39.402	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	26.0	0	SC	4	24.048	0	39.402	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	27.0	0	SC	4	24.045	0	39.402	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	28.0	0	SC	4	24.044	0	39.402	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	29.0	0	SC	4	24.044	0	39.404	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	30.0	0	SC	4	24.044	0	39.405	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	31.0	0	SC	4	24.044	0	39.408	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	32.0	0	SC	4	24.045	0	39.408	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	33.0	0	SC	4	24.045	0	39.408	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	34.0	0	SC	4	24.045	0	39.408	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	35.0	0	SC	4	24.045	0	39.409	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	36.0	0	SC	4	24.045	0	39.409	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	37.0	0	SC	4	24.045	0	39.409	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	38.0	0	SC	4	24.045	0	39.409	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	39.0	0	SC	4	24.045	0	39.409	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	40.0	0	SC	4	24.045	0	39.409	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	41.0	0	SC	4	24.045	0	39.410	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	42.0	0	SC	4	24.045	0	39.410	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	43.0	0	SC	4	24.045	0	39.410	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	44.0	0	SC	4	24.045	0	39.410	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	45.0	0	SC	4	24.045	0	39.411	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	46.0	0	SC	4	24.045	0	39.411	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	47.0	0	SC	4	24.045	0	39.410	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	48.0	0	SC	4	24.044	0	39.411	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	49.0	0	SC	4	24.041	0	39.412	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	50.0	0	SC	4	24.040	0	39.414	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	51.0	0	SC	4	24.040	0	39.414	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	52.0	0	SC	4	24.037	0	39.414	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	53.0	0	SC	4	24.038	0	39.414	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	54.0	0	SC	4	24.037	0	39.414	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	55.0	0	SC	4	24.035	0	39.414	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	56.0	0	SC	4	24.034	0	39.412	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	57.0	0	SC	4	24.033	0	39.414	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	58.0	0	SC	4	24.031	0	39.414	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	59.0	0	SC	4	24.030	0	39.414	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	60.0	0	SC	4	24.028	0	39.415	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	61.0	0	SC	4	24.027	0	39.415	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	62.0	0	SC	4	24.024	0	39.416	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	63.0	0	SC	4	24.021	0	39.416	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	64.0	0	SC	4	24.017	0	39.417	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	65.0	0	SC	4	24.013	0	39.417	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	66.0	0	SC	4	24.013	0	39.418	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	67.0	0	SC	4	24.011	0	39.418	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	68.0	0	SC	4	24.010	0	39.418	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	69.0	0	SC	4	24.010	0	39.418	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	70.0	0	SC	4	24.010	0	39.418	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	71.0	0	SC	4	24.010	0	39.418	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	72.0	0	SC	4	24.007	0	39.418	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	73.0	0	SC	4	24.004	0	39.418	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	74.0	0	SC	4	24.003	0	39.418	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	75.0	0	SC	4	24.002	0	39.419	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	76.0	0	SC	4	24.002	0	39.419	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	77.0	0	SC	4	24.000	0	39.419	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	78.0	0	SC	4	24.000	0	39.419	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	79.0	0	SC	4	24.000	0	39.419	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	80.0	0	SC	4	24.000	0	39.421	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	81.0	0	SC	4	24.000	0	39.421	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	82.0	0	SC	4	23.999	0	39.419	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	83.0	0	SC	4	23.999	0	39.417	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	84.0	0	SC	4	23.997	0	39.418	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	85.0	0	SC	4	23.999	0	39.418	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	86.0	0	SC	4	23.999	0	39.419	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	87.0	0	SC	4	23.999	0	39.419	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	88.0	0	SC	4	23.999	0	39.418	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	89.0	0	SC	4	23.999	0	39.418	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	90.0	0	SC	4	24.000	0	39.419	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	91.0	0	SC	4	24.000	0	39.419	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	92.0	0	SC	4	23.999	0	39.417	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	93.0	0	SC	4	23.999	0	39.418	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	94.0	0	SC	4	23.999	0	39.417	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	95.0	0	SC	4	23.999	0	39.417	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	96.0	0	SC	4	23.999	0	39.418	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	97.0	0	SC	4	24.000	0	39.419	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	98.0	0	SC	4	24.002	0	39.419	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	99.0	0	SC	4	24.003	0	39.419	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	100.0	0	SC	4	24.003	0	39.418	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	101.0	0	SC	4	24.002	0	39.417	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	102.0	0	SC	4	23.992	0	39.409	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	103.0	0	SC	4	23.971	0	39.410	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	104.0	0	SC	4	23.962	0	39.409	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	105.0	0	SC	4	23.951	0	39.409	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	106.0	0	SC	4	23.945	0	39.410	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	107.0	0	SC	4	23.943	0	39.410	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	108.0	0	SC	4	23.938	0	39.412	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	109.0	0	SC	4	23.938	0	39.412	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	110.0	0	SC	4	23.938	0	39.412	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	111.0	0	SC	4	23.937	0	39.414	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	112.0	0	SC	4	23.937	0	39.414	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	113.0	0	SC	4	23.933	0	39.415	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	114.0	0	SC	4	23.931	0	39.416	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	115.0	0	SC	4	23.930	0	39.416	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	116.0	0	SC	4	23.926	0	39.416	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	117.0	0	SC	4	23.924	0	39.417	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	118.0	0	SC	4	23.922	0	39.416	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	119.0	0	SC	4	23.916	0	39.417	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	120.0	0	SC	4	23.912	0	39.416	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	121.0	0	SC	4	23.905	0	39.416	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	122.0	0	SC	4	23.902	0	39.415	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	123.0	0	SC	4	23.896	0	39.415	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	124.0	0	SC	4	23.892	0	39.412	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	125.0	0	SC	4	23.878	0	39.395	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	126.0	0	SC	4	23.763	0	39.340	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	127.0	0	SC	4	23.635	0	39.341	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	128.0	0	SC	4	23.527	0	39.317	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	129.0	0	SC	4	23.382	0	39.286	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	130.0	0	SC	4	23.242	0	39.273	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	131.0	0	SC	4	23.100	0	39.234	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	132.0	0	SC	4	22.808	0	39.148	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	133.0	0	SC	4	22.483	0	39.126	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	134.0	0	SC	4	22.226	0	39.122	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	135.0	0	SC	4	22.062	0	39.118	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	136.0	0	SC	4	21.938	0	39.111	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	137.0	0	SC	4	21.722	0	39.016	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	138.0	0	SC	4	21.423	0	39.016	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	139.0	0	SC	4	21.208	0	39.020	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	140.0	0	SC	4	20.996	0	38.999	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	141.0	0	SC	4	20.777	0	38.967	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	142.0	0	SC	4	20.597	0	38.956	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	143.0	0	SC	4	20.350	0	38.931	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	144.0	0	SC	4	20.173	0	38.951	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	145.0	0	SC	4	20.045	0	38.960	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	146.0	0	SC	4	19.978	0	38.959	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	147.0	0	SC	4	19.892	0	38.941	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	148.0	0	SC	4	19.736	0	38.902	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	149.0	0	SC	4	19.510	0	38.889	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	150.0	0	SC	4	19.326	0	38.880	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	151.0	0	SC	4	19.172	0	38.903	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	152.0	0	SC	4	19.076	0	38.901	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	153.0	0	SC	4	18.985	0	38.896	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	154.0	0	SC	4	18.850	0	38.879	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	155.0	0	SC	4	18.694	0	38.839	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	156.0	0	SC	4	18.492	0	38.831	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	157.0	0	SC	4	18.350	0	38.806	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	158.0	0	SC	4	18.120	0	38.754	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	159.0	0	SC	4	17.926	0	38.770	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	160.0	0	SC	4	17.850	0	38.808	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	161.0	0	SC	4	17.839	0	38.840	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	162.0	0	SC	4	17.816	0	38.859	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	163.0	0	SC	4	17.794	0	38.860	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	164.0	0	SC	4	17.747	0	38.865	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	165.0	0	SC	4	17.695	0	38.858	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	166.0	0	SC	4	17.594	0	38.837	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	167.0	0	SC	4	17.507	0	38.827	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	168.0	0	SC	4	17.378	0	38.794	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	169.0	0	SC	4	17.305	0	38.828	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	170.0	0	SC	4	17.266	0	38.840	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	171.0	0	SC	4	17.250	0	38.874	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	172.0	0	SC	4	17.225	0	38.860	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	173.0	0	SC	4	17.167	0	38.848	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	174.0	0	SC	4	17.069	0	38.810	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	175.0	0	SC	4	16.908	0	38.787	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	176.0	0	SC	4	16.854	0	38.817	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	177.0	0	SC	4	16.870	0	38.847	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	178.0	0	SC	4	16.878	0	38.848	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	179.0	0	SC	4	16.865	0	38.812	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	180.0	0	SC	4	16.718	0	38.764	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	181.0	0	SC	4	16.569	0	38.750	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	182.0	0	SC	4	16.408	0	38.692	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	183.0	0	SC	4	16.277	0	38.708	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	184.0	0	SC	4	16.254	0	38.719	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	185.0	0	SC	4	16.260	0	38.744	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	186.0	0	SC	4	16.277	0	38.762	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	187.0	0	SC	4	16.218	0	38.750	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	188.0	0	SC	4	16.176	0	38.757	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	189.0	0	SC	4	16.148	0	38.747	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	190.0	0	SC	4	16.082	0	38.761	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	191.0	0	SC	4	16.152	0	38.845	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	192.0	0	SC	4	16.204	0	38.856	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	193.0	0	SC	4	16.242	0	38.874	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	194.0	0	SC	4	16.294	0	38.923	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	195.0	0	SC	4	16.312	0	38.926	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	196.0	0	SC	4	16.346	0	38.958	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	197.0	0	SC	4	16.361	0	38.958	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	198.0	0	SC	4	16.329	0	38.957	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	199.0	0	SC	4	16.311	0	38.957	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	200.0	0	SC	4	16.274	0	38.946	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	201.0	0	SC	4	16.232	0	38.952	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	202.0	0	SC	4	16.211	0	38.957	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	203.0	0	SC	4	16.204	0	38.971	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	204.0	0	SC	4	16.222	0	38.992	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	205.0	0	SC	4	16.235	0	38.995	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	206.0	0	SC	4	16.236	0	38.997	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	207.0	0	SC	4	16.233	0	38.998	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	208.0	0	SC	4	16.228	0	38.995	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	209.0	0	SC	4	16.211	0	38.990	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	210.0	0	SC	4	16.145	0	38.944	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	211.0	0	SC	4	15.979	0	38.910	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	212.0	0	SC	4	15.902	0	38.917	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	213.0	0	SC	4	15.862	0	38.926	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	214.0	0	SC	4	15.847	0	38.955	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	215.0	0	SC	4	15.851	0	38.958	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	216.0	0	SC	4	15.822	0	38.938	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	217.0	0	SC	4	15.755	0	38.917	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	218.0	0	SC	4	15.666	0	38.915	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	219.0	0	SC	4	15.623	0	38.926	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	220.0	0	SC	4	15.610	0	38.937	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	221.0	0	SC	4	15.616	0	38.949	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	222.0	0	SC	4	15.626	0	38.958	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	223.0	0	SC	4	15.631	0	38.967	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	224.0	0	SC	4	15.643	0	38.993	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	225.0	0	SC	4	15.661	0	39.004	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	226.0	0	SC	4	15.682	0	39.016	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	227.0	0	SC	4	15.692	0	39.021	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	228.0	0	SC	4	15.699	0	39.026	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	229.0	0	SC	4	15.704	0	39.028	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	230.0	0	SC	4	15.707	0	39.030	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	231.0	0	SC	4	15.711	0	39.033	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	232.0	0	SC	4	15.711	0	39.033	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	233.0	0	SC	4	15.694	0	39.023	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	234.0	0	SC	4	15.648	0	39.014	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	235.0	0	SC	4	15.593	0	39.014	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	236.0	0	SC	4	15.564	0	39.012	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	237.0	0	SC	4	15.549	0	39.018	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	238.0	0	SC	4	15.546	0	39.020	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	239.0	0	SC	4	15.541	0	39.021	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	240.0	0	SC	4	15.529	0	39.022	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	241.0	0	SC	4	15.510	0	39.019	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	242.0	0	SC	4	15.485	0	39.013	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	243.0	0	SC	4	15.471	0	39.018	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	244.0	0	SC	4	15.468	0	39.022	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	245.0	0	SC	4	15.470	0	39.035	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	246.0	0	SC	4	15.475	0	39.039	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	247.0	0	SC	4	15.471	0	39.037	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	248.0	0	SC	4	15.452	0	39.033	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	249.0	0	SC	4	15.439	0	39.032	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	250.0	0	SC	4	15.426	0	39.034	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	251.0	0	SC	4	15.423	0	39.036	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	252.0	0	SC	4	15.435	0	39.049	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	253.0	0	SC	4	15.438	0	39.048	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	254.0	0	SC	4	15.430	0	39.048	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	255.0	0	SC	4	15.425	0	39.048	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	256.0	0	SC	4	15.418	0	39.056	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	257.0	0	SC	4	15.420	0	39.061	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	258.0	0	SC	4	15.413	0	39.060	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	259.0	0	SC	4	15.399	0	39.058	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	260.0	0	SC	4	15.376	0	39.056	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	261.0	0	SC	4	15.365	0	39.056	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	262.0	0	SC	4	15.351	0	39.048	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	263.0	0	SC	4	15.329	0	39.053	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	264.0	0	SC	4	15.319	0	39.054	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	265.0	0	SC	4	15.315	0	39.056	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	266.0	0	SC	4	15.314	0	39.056	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	267.0	0	SC	4	15.313	0	39.056	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	268.0	0	SC	4	15.310	0	39.055	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	269.0	0	SC	4	15.298	0	39.053	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	270.0	0	SC	4	15.279	0	39.049	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	271.0	0	SC	4	15.260	0	39.049	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	272.0	0	SC	4	15.249	0	39.049	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	273.0	0	SC	4	15.241	0	39.048	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	274.0	0	SC	4	15.220	0	39.035	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	275.0	0	SC	4	15.185	0	39.035	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	276.0	0	SC	4	15.173	0	39.040	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	277.0	0	SC	4	15.163	0	39.037	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	278.0	0	SC	4	15.143	0	39.029	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	279.0	0	SC	4	15.115	0	39.022	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	280.0	0	SC	4	15.091	0	39.023	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	281.0	0	SC	4	15.079	0	39.023	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	282.0	0	SC	4	15.064	0	39.021	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	283.0	0	SC	4	15.055	0	39.021	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	284.0	0	SC	4	15.048	0	39.021	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	285.0	0	SC	4	15.041	0	39.019	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	286.0	0	SC	4	15.032	0	39.018	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	287.0	0	SC	4	15.030	0	39.019	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	288.0	0	SC	4	15.029	0	39.019	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	289.0	0	SC	4	15.029	0	39.019	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	290.0	0	SC	4	15.027	0	39.019	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	291.0	0	SC	4	15.025	0	39.018	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	292.0	0	SC	4	15.018	0	39.014	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	293.0	0	SC	4	15.008	0	39.014	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	294.0	0	SC	4	15.004	0	39.014	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	295.0	0	SC	4	14.998	0	39.013	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	296.0	0	SC	4	14.989	0	39.007	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	297.0	0	SC	4	14.970	0	39.007	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	298.0	0	SC	4	14.959	0	39.007	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	299.0	0	SC	4	14.954	0	39.007	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	300.0	0	SC	4	14.951	0	39.007	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	301.0	0	SC	4	14.945	0	39.005	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	302.0	0	SC	4	14.942	0	39.006	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	303.0	0	SC	4	14.937	0	39.004	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	304.0	0	SC	4	14.926	0	39.000	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	305.0	0	SC	4	14.919	0	39.006	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	306.0	0	SC	4	14.921	0	39.007	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	307.0	0	SC	4	14.923	0	39.008	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	308.0	0	SC	4	14.923	0	39.009	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	309.0	0	SC	4	14.919	0	39.009	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	310.0	0	SC	4	14.916	0	39.007	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	311.0	0	SC	4	14.911	0	39.007	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	312.0	0	SC	4	14.905	0	39.006	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	313.0	0	SC	4	14.899	0	39.004	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	314.0	0	SC	4	14.892	0	39.002	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	315.0	0	SC	4	14.883	0	39.000	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	316.0	0	SC	4	14.876	0	38.998	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	317.0	0	SC	4	14.857	0	38.993	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	318.0	0	SC	4	14.845	0	38.993	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	319.0	0	SC	4	14.831	0	38.990	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	320.0	0	SC	4	14.827	0	38.993	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	321.0	0	SC	4	14.826	0	38.990	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	322.0	0	SC	4	14.810	0	38.979	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	323.0	0	SC	4	14.780	0	38.979	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	324.0	0	SC	4	14.777	0	38.983	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	325.0	0	SC	4	14.773	0	38.983	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	326.0	0	SC	4	14.772	0	38.983	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	327.0	0	SC	4	14.772	0	38.983	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	328.0	0	SC	4	14.772	0	38.983	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	329.0	0	SC	4	14.767	0	38.980	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	330.0	0	SC	4	14.765	0	38.981	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	331.0	0	SC	4	14.760	0	38.978	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	332.0	0	SC	4	14.751	0	38.977	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	333.0	0	SC	4	14.746	0	38.978	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	334.0	0	SC	4	14.744	0	38.976	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	335.0	0	SC	4	14.734	0	38.972	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	336.0	0	SC	4	14.720	0	38.972	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	337.0	0	SC	4	14.713	0	38.972	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	338.0	0	SC	4	14.711	0	38.972	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	339.0	0	SC	4	14.707	0	38.972	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	340.0	0	SC	4	14.706	0	38.972	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	341.0	0	SC	4	14.704	0	38.971	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	342.0	0	SC	4	14.696	0	38.969	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	343.0	0	SC	4	14.689	0	38.966	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	344.0	0	SC	4	14.680	0	38.965	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	345.0	0	SC	4	14.673	0	38.965	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	346.0	0	SC	4	14.669	0	38.965	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	347.0	0	SC	4	14.666	0	38.964	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	348.0	0	SC	4	14.654	0	38.963	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	349.0	0	SC	4	14.650	0	38.963	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	350.0	0	SC	4	14.647	0	38.964	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	351.0	0	SC	4	14.645	0	38.963	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	352.0	0	SC	4	14.641	0	38.962	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	353.0	0	SC	4	14.638	0	38.962	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	354.0	0	SC	4	14.636	0	38.962	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	355.0	0	SC	4	14.635	0	38.962	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	356.0	0	SC	4	14.630	0	38.960	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	357.0	0	SC	4	14.624	0	38.958	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	358.0	0	SC	4	14.615	0	38.958	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	359.0	0	SC	4	14.610	0	38.958	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	360.0	0	SC	4	14.603	0	38.956	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	361.0	0	SC	4	14.597	0	38.957	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	362.0	0	SC	4	14.595	0	38.956	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	363.0	0	SC	4	14.588	0	38.953	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	364.0	0	SC	4	14.581	0	38.952	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	365.0	0	SC	4	14.572	0	38.951	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	366.0	0	SC	4	14.565	0	38.951	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	367.0	0	SC	4	14.564	0	38.951	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	368.0	0	SC	4	14.563	0	38.951	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	369.0	0	SC	4	14.562	0	38.951	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	370.0	0	SC	4	14.562	0	38.951	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	371.0	0	SC	4	14.562	0	38.951	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	372.0	0	SC	4	14.562	0	38.951	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	373.0	0	SC	4	14.562	0	38.951	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	374.0	0	SC	4	14.560	0	38.951	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	375.0	0	SC	4	14.560	0	38.951	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	376.0	0	SC	4	14.560	0	38.951	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	377.0	0	SC	4	14.560	0	38.951	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	378.0	0	SC	4	14.560	0	38.951	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	379.0	0	SC	4	14.558	0	38.951	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	380.0	0	SC	4	14.558	0	38.950	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	381.0	0	SC	4	14.555	0	38.949	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	382.0	0	SC	4	14.549	0	38.949	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	383.0	0	SC	4	14.544	0	38.948	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	384.0	0	SC	4	14.539	0	38.949	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	385.0	0	SC	4	14.537	0	38.946	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	386.0	0	SC	4	14.532	0	38.945	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	387.0	0	SC	4	14.524	0	38.943	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	388.0	0	SC	4	14.515	0	38.938	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	389.0	0	SC	4	14.506	0	38.937	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	390.0	0	SC	4	14.503	0	38.938	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	391.0	0	SC	4	14.503	0	38.939	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	392.0	0	SC	4	14.503	0	38.939	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	393.0	0	SC	4	14.501	0	38.938	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	394.0	0	SC	4	14.499	0	38.941	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	395.0	0	SC	4	14.501	0	38.939	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	396.0	0	SC	4	14.499	0	38.938	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	397.0	0	SC	4	14.497	0	38.938	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	398.0	0	SC	4	14.498	0	38.939	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	399.0	0	SC	4	14.491	0	38.933	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	400.0	0	SC	4	14.471	0	38.930	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	401.0	0	SC	4	14.459	0	38.930	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	402.0	0	SC	4	14.454	0	38.930	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	403.0	0	SC	4	14.449	0	38.928	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	404.0	0	SC	4	14.439	0	38.926	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	405.0	0	SC	4	14.437	0	38.928	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	406.0	0	SC	4	14.435	0	38.926	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	407.0	0	SC	4	14.435	0	38.928	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	408.0	0	SC	4	14.437	0	38.929	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	409.0	0	SC	4	14.438	0	38.929	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	410.0	0	SC	4	14.439	0	38.929	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	411.0	0	SC	4	14.432	0	38.925	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	412.0	0	SC	4	14.428	0	38.924	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	413.0	0	SC	4	14.423	0	38.924	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	414.0	0	SC	4	14.423	0	38.925	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	415.0	0	SC	4	14.423	0	38.924	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	416.0	0	SC	4	14.421	0	38.923	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	417.0	0	SC	4	14.420	0	38.924	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	418.0	0	SC	4	14.420	0	38.923	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	419.0	0	SC	4	14.418	0	38.921	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	420.0	0	SC	4	14.407	0	38.919	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	421.0	0	SC	4	14.405	0	38.919	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	422.0	0	SC	4	14.399	0	38.917	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	423.0	0	SC	4	14.392	0	38.917	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	424.0	0	SC	4	14.390	0	38.916	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	425.0	0	SC	4	14.385	0	38.914	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	426.0	0	SC	4	14.376	0	38.914	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	427.0	0	SC	4	14.372	0	38.915	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	428.0	0	SC	4	14.371	0	38.915	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	429.0	0	SC	4	14.371	0	38.914	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	430.0	0	SC	4	14.371	0	38.914	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	431.0	0	SC	4	14.369	0	38.914	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	432.0	0	SC	4	14.369	0	38.912	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	433.0	0	SC	4	14.362	0	38.909	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	434.0	0	SC	4	14.354	0	38.909	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	435.0	0	SC	4	14.352	0	38.910	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	436.0	0	SC	4	14.348	0	38.908	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	437.0	0	SC	4	14.343	0	38.908	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	438.0	0	SC	4	14.341	0	38.909	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	439.0	0	SC	4	14.340	0	38.908	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	440.0	0	SC	4	14.339	0	38.908	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	441.0	0	SC	4	14.336	0	38.907	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	442.0	0	SC	4	14.334	0	38.907	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	443.0	0	SC	4	14.333	0	38.907	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	444.0	0	SC	4	14.331	0	38.904	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	445.0	0	SC	4	14.326	0	38.904	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	446.0	0	SC	4	14.326	0	38.905	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	447.0	0	SC	4	14.326	0	38.904	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	448.0	0	SC	4	14.324	0	38.903	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	449.0	0	SC	4	14.320	0	38.902	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	450.0	0	SC	4	14.317	0	38.902	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	451.0	0	SC	4	14.313	0	38.900	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	452.0	0	SC	4	14.303	0	38.897	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	453.0	0	SC	4	14.299	0	38.898	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	454.0	0	SC	4	14.298	0	38.898	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	455.0	0	SC	4	14.296	0	38.898	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	456.0	0	SC	4	14.294	0	38.898	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	457.0	0	SC	4	14.294	0	38.897	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	458.0	0	SC	4	14.287	0	38.895	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	459.0	0	SC	4	14.284	0	38.896	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	460.0	0	SC	4	14.284	0	38.896	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	461.0	0	SC	4	14.284	0	38.896	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	462.0	0	SC	4	14.281	0	38.896	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	463.0	0	SC	4	14.282	0	38.896	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	464.0	0	SC	4	14.282	0	38.896	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	465.0	0	SC	4	14.280	0	38.894	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	466.0	0	SC	4	14.272	0	38.894	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	467.0	0	SC	4	14.268	0	38.894	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	468.0	0	SC	4	14.265	0	38.893	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	469.0	0	SC	4	14.261	0	38.893	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	470.0	0	SC	4	14.260	0	38.891	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	471.0	0	SC	4	14.258	0	38.890	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	472.0	0	SC	4	14.255	0	38.891	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	473.0	0	SC	4	14.254	0	38.891	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	474.0	0	SC	4	14.255	0	38.891	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	475.0	0	SC	4	14.253	0	38.891	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	476.0	0	SC	4	14.253	0	38.891	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	477.0	0	SC	4	14.253	0	38.893	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	478.0	0	SC	4	14.251	0	38.891	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	479.0	0	SC	4	14.251	0	38.891	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	480.0	0	SC	4	14.248	0	38.891	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	481.0	0	SC	4	14.247	0	38.891	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	482.0	0	SC	4	14.247	0	38.890	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	483.0	0	SC	4	14.246	0	38.890	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	484.0	0	SC	4	14.246	0	38.890	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	485.0	0	SC	4	14.246	0	38.890	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	486.0	0	SC	4	14.244	0	38.890	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	487.0	0	SC	4	14.242	0	38.889	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	488.0	0	SC	4	14.237	0	38.888	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	489.0	0	SC	4	14.234	0	38.888	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	490.0	0	SC	4	14.232	0	38.888	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	491.0	0	SC	4	14.232	0	38.888	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	492.0	0	SC	4	14.230	0	38.887	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	493.0	0	SC	4	14.229	4	38.888	4
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	494.0	0	SC	4	14.227	4	38.883	4
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	495.0	0	SC	4	14.220	0	38.883	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	496.0	0	SC	4	14.218	0	38.884	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	497.0	0	SC	4	14.214	0	38.882	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	498.0	0	SC	4	14.213	0	38.882	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	499.0	0	SC	4	14.213	0	38.882	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	500.0	0	SC	4	14.211	0	38.882	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	501.0	0	SC	4	14.211	0	38.882	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	502.0	0	SC	4	14.209	0	38.882	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	503.0	0	SC	4	14.206	0	38.881	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	504.0	0	SC	4	14.201	0	38.880	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	505.0	0	SC	4	14.199	0	38.879	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	506.0	0	SC	4	14.195	0	38.879	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	507.0	0	SC	4	14.194	0	38.879	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	508.0	0	SC	4	14.192	0	38.876	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	509.0	0	SC	4	14.185	0	38.875	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	510.0	0	SC	4	14.182	0	38.875	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	511.0	0	SC	4	14.181	0	38.875	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	512.0	0	SC	4	14.180	0	38.875	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	513.0	0	SC	4	14.178	0	38.875	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	514.0	0	SC	4	14.178	0	38.875	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	515.0	0	SC	4	14.178	0	38.874	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	516.0	0	SC	4	14.171	0	38.874	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	517.0	0	SC	4	14.170	0	38.874	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	518.0	0	SC	4	14.170	0	38.874	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	519.0	0	SC	4	14.169	0	38.874	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	520.0	0	SC	4	14.168	0	38.874	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	521.0	0	SC	4	14.166	0	38.873	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	522.0	0	SC	4	14.166	0	38.873	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	523.0	0	SC	4	14.166	0	38.874	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	524.0	0	SC	4	14.166	0	38.873	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	525.0	0	SC	4	14.164	0	38.873	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	526.0	0	SC	4	14.164	0	38.873	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	527.0	0	SC	4	14.163	0	38.873	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	528.0	0	SC	4	14.161	0	38.872	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	529.0	0	SC	4	14.161	0	38.872	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	530.0	0	SC	4	14.159	0	38.870	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	531.0	0	SC	4	14.157	0	38.872	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	532.0	0	SC	4	14.157	0	38.872	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	533.0	0	SC	4	14.157	0	38.872	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	534.0	0	SC	4	14.157	0	38.872	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	535.0	0	SC	4	14.156	0	38.872	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	536.0	0	SC	4	14.155	0	38.870	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	537.0	0	SC	4	14.155	0	38.870	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	538.0	0	SC	4	14.155	0	38.870	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	539.0	0	SC	4	14.154	0	38.870	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	540.0	0	SC	4	14.154	0	38.870	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	541.0	0	SC	4	14.154	0	38.870	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	542.0	0	SC	4	14.154	0	38.870	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	543.0	0	SC	4	14.152	0	38.869	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	544.0	0	SC	4	14.150	0	38.868	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	545.0	0	SC	4	14.149	0	38.869	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	546.0	0	SC	4	14.147	0	38.868	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	547.0	0	SC	4	14.143	0	38.867	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	548.0	0	SC	4	14.142	0	38.868	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	549.0	0	SC	4	14.140	0	38.867	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	550.0	0	SC	4	14.140	0	38.867	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	551.0	0	SC	4	14.138	0	38.867	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	552.0	0	SC	4	14.138	0	38.867	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	553.0	0	SC	4	14.138	0	38.867	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	554.0	0	SC	4	14.137	0	38.867	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	555.0	0	SC	4	14.138	0	38.867	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	556.0	0	SC	4	14.138	0	38.867	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	557.0	0	SC	4	14.138	0	38.867	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	558.0	0	SC	4	14.137	0	38.867	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	559.0	0	SC	4	14.136	0	38.867	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	560.0	0	SC	4	14.136	0	38.867	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	561.0	0	SC	4	14.137	0	38.867	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	562.0	0	SC	4	14.137	0	38.867	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	563.0	0	SC	4	14.137	0	38.867	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	564.0	0	SC	4	14.138	0	38.868	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	565.0	0	SC	4	14.137	0	38.867	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	566.0	0	SC	4	14.133	0	38.865	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	567.0	0	SC	4	14.129	0	38.865	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	568.0	0	SC	4	14.129	0	38.865	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	569.0	0	SC	4	14.129	0	38.865	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	570.0	0	SC	4	14.128	0	38.865	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	571.0	0	SC	4	14.126	0	38.863	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	572.0	0	SC	4	14.124	0	38.863	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	573.0	0	SC	4	14.124	0	38.862	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	574.0	0	SC	4	14.122	0	38.862	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	575.0	0	SC	4	14.121	0	38.862	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	576.0	0	SC	4	14.121	0	38.862	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	577.0	0	SC	4	14.119	0	38.862	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	578.0	0	SC	4	14.119	0	38.862	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	579.0	0	SC	4	14.119	0	38.862	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	580.0	0	SC	4	14.119	0	38.862	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	581.0	0	SC	4	14.119	0	38.862	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	582.0	0	SC	4	14.119	0	38.861	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	583.0	0	SC	4	14.117	0	38.862	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	584.0	0	SC	4	14.114	0	38.861	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	585.0	0	SC	4	14.112	0	38.861	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	586.0	0	SC	4	14.112	0	38.861	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	587.0	0	SC	4	14.109	0	38.859	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	588.0	0	SC	4	14.105	0	38.859	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	589.0	0	SC	4	14.105	0	38.858	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	590.0	0	SC	4	14.102	0	38.858	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	591.0	0	SC	4	14.102	0	38.858	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	592.0	0	SC	4	14.100	0	38.859	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	593.0	0	SC	4	14.100	0	38.858	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	594.0	0	SC	4	14.100	0	38.858	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	595.0	0	SC	4	14.100	0	38.858	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	596.0	0	SC	4	14.097	0	38.858	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	597.0	0	SC	4	14.095	0	38.856	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	598.0	0	SC	4	14.095	0	38.856	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	599.0	0	SC	4	14.095	0	38.856	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	600.0	0	SC	4	14.095	0	38.856	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	601.0	0	SC	4	14.093	0	38.855	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	602.0	0	SC	4	14.088	0	38.854	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	603.0	0	SC	4	14.086	0	38.853	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	604.0	0	SC	4	14.081	0	38.854	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	605.0	0	SC	4	14.081	0	38.854	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	606.0	0	SC	4	14.083	0	38.855	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	607.0	0	SC	4	14.084	0	38.855	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	608.0	0	SC	4	14.086	0	38.855	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	609.0	0	SC	4	14.088	0	38.855	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	610.0	0	SC	4	14.088	0	38.855	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	611.0	0	SC	4	14.089	0	38.858	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	612.0	0	SC	4	14.090	0	38.856	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	613.0	0	SC	4	14.091	0	38.856	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	614.0	0	SC	4	14.090	0	38.856	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	615.0	0	SC	4	14.090	0	38.856	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	616.0	0	SC	4	14.091	0	38.856	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	617.0	0	SC	4	14.090	0	38.856	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	618.0	0	SC	4	14.091	0	38.856	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	619.0	0	SC	4	14.091	0	38.856	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	620.0	0	SC	4	14.091	0	38.856	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	621.0	0	SC	4	14.091	0	38.856	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	622.0	0	SC	4	14.091	0	38.856	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	623.0	0	SC	4	14.090	0	38.856	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	624.0	0	SC	4	14.090	0	38.856	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	625.0	0	SC	4	14.089	0	38.856	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	626.0	0	SC	4	14.088	0	38.855	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	627.0	0	SC	4	14.088	0	38.855	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	628.0	0	SC	4	14.086	0	38.855	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	629.0	0	SC	4	14.083	0	38.854	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	630.0	0	SC	4	14.081	0	38.854	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	631.0	0	SC	4	14.081	0	38.854	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	632.0	0	SC	4	14.079	0	38.852	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	633.0	0	SC	4	14.074	0	38.852	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	634.0	0	SC	4	14.071	0	38.852	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	635.0	0	SC	4	14.071	0	38.852	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	636.0	0	SC	4	14.070	0	38.852	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	637.0	0	SC	4	14.071	0	38.852	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	638.0	0	SC	4	14.071	0	38.852	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	639.0	0	SC	4	14.071	0	38.853	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	640.0	0	SC	4	14.074	0	38.853	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	641.0	0	SC	4	14.074	0	38.852	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	642.0	0	SC	4	14.074	0	38.853	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	643.0	0	SC	4	14.074	0	38.852	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	644.0	0	SC	4	14.074	0	38.853	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	645.0	0	SC	4	14.074	0	38.853	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	646.0	0	SC	4	14.074	0	38.853	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	647.0	0	SC	4	14.074	0	38.853	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	648.0	0	SC	4	14.074	0	38.853	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	649.0	0	SC	4	14.076	0	38.853	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	650.0	0	SC	4	14.072	0	38.851	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	651.0	0	SC	4	14.071	0	38.854	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	652.0	0	SC	4	14.079	0	38.856	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	653.0	0	SC	4	14.083	0	38.856	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	654.0	0	SC	4	14.083	0	38.855	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	655.0	0	SC	4	14.081	0	38.854	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	656.0	0	SC	4	14.079	0	38.854	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	657.0	0	SC	4	14.074	0	38.854	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	658.0	0	SC	4	14.072	0	38.854	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	659.0	0	SC	4	14.071	0	38.854	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	660.0	0	SC	4	14.071	0	38.853	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	661.0	0	SC	4	14.070	0	38.853	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	662.0	0	SC	4	14.070	0	38.853	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	663.0	0	SC	4	14.069	0	38.852	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	664.0	0	SC	4	14.067	0	38.853	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	665.0	0	SC	4	14.067	0	38.852	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	666.0	0	SC	4	14.067	0	38.852	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	667.0	0	SC	4	14.067	0	38.853	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	668.0	0	SC	4	14.067	0	38.852	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	669.0	0	SC	4	14.067	0	38.852	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	670.0	0	SC	4	14.067	0	38.852	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	671.0	0	SC	4	14.067	0	38.853	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	672.0	0	SC	4	14.067	0	38.852	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	673.0	0	SC	4	14.067	0	38.852	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	674.0	0	SC	4	14.067	0	38.853	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	675.0	0	SC	4	14.067	0	38.852	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	676.0	0	SC	4	14.067	0	38.852	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	677.0	0	SC	4	14.065	0	38.852	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	678.0	0	SC	4	14.065	0	38.852	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	679.0	0	SC	4	14.065	0	38.852	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	680.0	0	SC	4	14.065	0	38.852	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	681.0	0	SC	4	14.064	0	38.852	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	682.0	0	SC	4	14.063	0	38.852	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	683.0	0	SC	4	14.063	0	38.852	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	684.0	0	SC	4	14.063	0	38.851	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	685.0	0	SC	4	14.063	0	38.851	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	686.0	0	SC	4	14.062	0	38.851	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	687.0	0	SC	4	14.062	0	38.851	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	688.0	0	SC	4	14.062	0	38.851	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	689.0	0	SC	4	14.062	0	38.851	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	690.0	0	SC	4	14.062	0	38.851	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	691.0	0	SC	4	14.060	0	38.851	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	692.0	0	SC	4	14.060	0	38.849	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	693.0	0	SC	4	14.058	0	38.849	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	694.0	0	SC	4	14.057	0	38.849	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	695.0	0	SC	4	14.056	0	38.849	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	696.0	0	SC	4	14.056	0	38.849	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	697.0	0	SC	4	14.056	0	38.848	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	698.0	0	SC	4	14.055	0	38.848	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	699.0	0	SC	4	14.053	0	38.848	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	700.0	0	SC	4	14.053	0	38.847	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	701.0	0	SC	4	14.050	0	38.847	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	702.0	0	SC	4	14.048	0	38.847	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	703.0	0	SC	4	14.046	0	38.846	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	704.0	0	SC	4	14.043	0	38.846	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	705.0	0	SC	4	14.043	0	38.846	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	706.0	0	SC	4	14.041	0	38.846	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	707.0	0	SC	4	14.041	0	38.845	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	708.0	0	SC	4	14.039	0	38.845	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	709.0	0	SC	4	14.038	0	38.845	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	710.0	0	SC	4	14.038	0	38.845	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	711.0	0	SC	4	14.038	0	38.845	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	712.0	0	SC	4	14.037	0	38.844	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	713.0	0	SC	4	14.036	0	38.844	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	714.0	0	SC	4	14.036	0	38.844	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	715.0	0	SC	4	14.034	0	38.842	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	716.0	0	SC	4	14.031	0	38.841	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	717.0	0	SC	4	14.027	0	38.840	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	718.0	0	SC	4	14.022	0	38.840	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	719.0	0	SC	4	14.022	0	38.840	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	720.0	0	SC	4	14.022	0	38.840	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	721.0	0	SC	4	14.022	0	38.840	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	722.0	0	SC	4	14.022	0	38.840	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	723.0	0	SC	4	14.020	0	38.840	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	724.0	0	SC	4	14.020	0	38.840	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	725.0	0	SC	4	14.020	0	38.840	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	726.0	0	SC	4	14.020	0	38.840	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	727.0	0	SC	4	14.020	0	38.840	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	728.0	0	SC	4	14.018	0	38.840	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	729.0	0	SC	4	14.017	0	38.839	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	730.0	0	SC	4	14.015	0	38.839	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	731.0	0	SC	4	14.015	0	38.839	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	732.0	0	SC	4	14.015	0	38.839	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	733.0	0	SC	4	14.015	0	38.838	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	734.0	0	SC	4	14.015	0	38.838	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	735.0	0	SC	4	14.013	0	38.838	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	736.0	0	SC	4	14.012	0	38.838	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	737.0	0	SC	4	14.012	0	38.838	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	738.0	0	SC	4	14.013	0	38.838	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	739.0	0	SC	4	14.013	0	38.838	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	740.0	0	SC	4	14.012	0	38.838	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	741.0	0	SC	4	14.012	0	38.837	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	742.0	0	SC	4	14.012	0	38.838	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	743.0	0	SC	4	14.011	0	38.837	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	744.0	0	SC	4	14.010	0	38.837	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	745.0	0	SC	4	14.010	0	38.835	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	746.0	0	SC	4	14.005	0	38.834	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	747.0	0	SC	4	14.004	0	38.835	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	748.0	0	SC	4	14.003	0	38.834	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	749.0	0	SC	4	14.003	0	38.834	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	750.0	0	SC	4	14.003	0	38.834	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	751.0	0	SC	4	14.003	0	38.834	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	752.0	0	SC	4	14.001	0	38.834	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	753.0	0	SC	4	14.001	0	38.833	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	754.0	0	SC	4	14.001	0	38.833	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	755.0	0	SC	4	13.999	0	38.833	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	756.0	0	SC	4	13.998	0	38.833	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	757.0	0	SC	4	13.996	0	38.833	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	758.0	0	SC	4	13.996	0	38.833	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	759.0	0	SC	4	13.997	0	38.833	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	760.0	0	SC	4	13.996	0	38.833	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	761.0	0	SC	4	13.996	0	38.832	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	762.0	0	SC	4	13.994	0	38.832	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	763.0	0	SC	4	13.994	0	38.832	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	764.0	0	SC	4	13.992	0	38.832	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	765.0	0	SC	4	13.992	0	38.832	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	766.0	0	SC	4	13.991	0	38.832	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	767.0	0	SC	4	13.990	0	38.831	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	768.0	0	SC	4	13.990	0	38.831	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	769.0	0	SC	4	13.989	0	38.831	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	770.0	0	SC	4	13.989	0	38.830	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	771.0	0	SC	4	13.987	0	38.831	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	772.0	0	SC	4	13.987	0	38.831	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	773.0	0	SC	4	13.987	0	38.830	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	774.0	0	SC	4	13.987	0	38.830	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	775.0	0	SC	4	13.987	0	38.830	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	776.0	0	SC	4	13.985	0	38.830	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	777.0	0	SC	4	13.985	0	38.830	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	778.0	0	SC	4	13.985	0	38.831	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	779.0	0	SC	4	13.985	0	38.830	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	780.0	0	SC	4	13.985	0	38.830	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	781.0	0	SC	4	13.984	0	38.830	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	782.0	0	SC	4	13.984	0	38.830	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	783.0	0	SC	4	13.984	0	38.830	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	784.0	0	SC	4	13.984	0	38.830	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	785.0	0	SC	4	13.984	0	38.830	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	786.0	0	SC	4	13.984	0	38.830	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	787.0	0	SC	4	13.984	0	38.830	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	788.0	0	SC	4	13.984	0	38.828	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	789.0	0	SC	4	13.984	0	38.830	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	790.0	0	SC	4	13.982	0	38.828	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	791.0	0	SC	4	13.982	0	38.828	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	792.0	0	SC	4	13.982	0	38.828	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	793.0	0	SC	4	13.980	0	38.827	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	794.0	0	SC	4	13.979	0	38.827	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	795.0	0	SC	4	13.978	0	38.827	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	796.0	0	SC	4	13.977	0	38.826	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	797.0	0	SC	4	13.977	0	38.827	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	798.0	0	SC	4	13.977	0	38.827	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	799.0	0	SC	4	13.975	0	38.827	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	800.0	0	SC	4	13.975	0	38.827	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	801.0	0	SC	4	13.975	0	38.827	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	802.0	0	SC	4	13.975	0	38.827	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	803.0	0	SC	4	13.977	0	38.827	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	804.0	0	SC	4	13.977	0	38.827	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	805.0	0	SC	4	13.975	0	38.826	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	806.0	0	SC	4	13.975	0	38.826	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	807.0	0	SC	4	13.975	0	38.826	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	808.0	0	SC	4	13.975	0	38.826	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	809.0	0	SC	4	13.975	0	38.826	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	810.0	0	SC	4	13.975	0	38.826	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	811.0	0	SC	4	13.975	0	38.826	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	812.0	0	SC	4	13.975	0	38.825	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	813.0	0	SC	4	13.970	0	38.825	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	814.0	0	SC	4	13.970	0	38.825	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	815.0	0	SC	4	13.970	0	38.825	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	816.0	0	SC	4	13.970	0	38.825	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	817.0	0	SC	4	13.970	0	38.825	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	818.0	0	SC	4	13.970	0	38.825	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	819.0	0	SC	4	13.970	0	38.825	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	820.0	0	SC	4	13.970	0	38.825	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	821.0	0	SC	4	13.970	0	38.825	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	822.0	0	SC	4	13.970	0	38.825	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	823.0	0	SC	4	13.968	0	38.824	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	824.0	0	SC	4	13.968	0	38.825	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	825.0	0	SC	4	13.968	0	38.825	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	826.0	0	SC	4	13.968	0	38.824	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	827.0	0	SC	4	13.968	0	38.824	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	828.0	0	SC	4	13.968	0	38.824	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	829.0	0	SC	4	13.966	0	38.824	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	830.0	0	SC	4	13.966	0	38.824	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	831.0	0	SC	4	13.966	0	38.824	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	832.0	0	SC	4	13.966	0	38.824	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	833.0	0	SC	4	13.966	0	38.824	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	834.0	0	SC	4	13.966	0	38.824	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	835.0	0	SC	4	13.966	0	38.824	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	836.0	0	SC	4	13.966	0	38.824	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	837.0	0	SC	4	13.966	0	38.824	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	838.0	0	SC	4	13.968	0	38.824	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	839.0	0	SC	4	13.968	0	38.825	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	840.0	0	SC	4	13.968	0	38.825	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	841.0	0	SC	4	13.968	0	38.825	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	842.0	0	SC	4	13.968	0	38.825	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	843.0	0	SC	4	13.968	0	38.825	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	844.0	0	SC	4	13.968	0	38.825	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	845.0	0	SC	4	13.968	0	38.825	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	846.0	0	SC	4	13.968	0	38.824	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	847.0	0	SC	4	13.968	0	38.825	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	848.0	0	SC	4	13.968	0	38.824	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	849.0	0	SC	4	13.968	0	38.825	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	850.0	0	SC	4	13.968	0	38.824	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	851.0	0	SC	4	13.968	0	38.825	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	852.0	0	SC	4	13.968	0	38.825	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	853.0	0	SC	4	13.968	0	38.824	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	854.0	0	SC	4	13.966	0	38.823	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	855.0	0	SC	4	13.961	0	38.821	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	856.0	0	SC	4	13.959	0	38.820	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	857.0	0	SC	4	13.956	0	38.820	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	858.0	0	SC	4	13.954	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	859.0	0	SC	4	13.954	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	860.0	0	SC	4	13.952	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	861.0	0	SC	4	13.952	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	862.0	0	SC	4	13.952	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	863.0	0	SC	4	13.952	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	864.0	0	SC	4	13.952	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	865.0	0	SC	4	13.952	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	866.0	0	SC	4	13.952	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	867.0	0	SC	4	13.951	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	868.0	0	SC	4	13.951	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	869.0	0	SC	4	13.951	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	870.0	0	SC	4	13.951	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	871.0	0	SC	4	13.951	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	872.0	0	SC	4	13.951	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	873.0	0	SC	4	13.949	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	874.0	0	SC	4	13.949	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	875.0	0	SC	4	13.949	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	876.0	0	SC	4	13.949	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	877.0	0	SC	4	13.949	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	878.0	0	SC	4	13.949	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	879.0	0	SC	4	13.949	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	880.0	0	SC	4	13.949	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	881.0	0	SC	4	13.951	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	882.0	0	SC	4	13.951	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	883.0	0	SC	4	13.951	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	884.0	0	SC	4	13.951	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	885.0	0	SC	4	13.951	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	886.0	0	SC	4	13.951	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	887.0	0	SC	4	13.951	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	888.0	0	SC	4	13.949	0	38.818	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	889.0	0	SC	4	13.949	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	890.0	0	SC	4	13.949	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	891.0	0	SC	4	13.949	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	892.0	0	SC	4	13.949	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	893.0	0	SC	4	13.949	0	38.818	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	894.0	0	SC	4	13.949	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	895.0	0	SC	4	13.949	0	38.818	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	896.0	0	SC	4	13.949	0	38.818	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	897.0	0	SC	4	13.949	0	38.818	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	898.0	0	SC	4	13.949	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	899.0	0	SC	4	13.951	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	900.0	0	SC	4	13.951	0	38.819	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	901.0	0	SC	4	13.949	0	38.818	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	902.0	0	SC	4	13.944	0	38.814	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	903.0	0	SC	4	13.938	0	38.814	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	904.0	0	SC	4	13.937	0	38.814	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	905.0	0	SC	4	13.935	0	38.813	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	906.0	0	SC	4	13.933	0	38.813	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	907.0	0	SC	4	13.932	0	38.812	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	908.0	0	SC	4	13.931	0	38.812	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	909.0	0	SC	4	13.930	0	38.812	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	910.0	0	SC	4	13.928	0	38.812	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	911.0	0	SC	4	13.928	0	38.812	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	912.0	0	SC	4	13.928	0	38.812	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	913.0	0	SC	4	13.926	0	38.812	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	914.0	0	SC	4	13.928	0	38.812	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	915.0	0	SC	4	13.926	0	38.812	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	916.0	0	SC	4	13.926	0	38.812	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	917.0	0	SC	4	13.926	0	38.812	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	918.0	0	SC	4	13.925	0	38.811	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	919.0	0	SC	4	13.925	0	38.811	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	920.0	0	SC	4	13.921	0	38.810	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	921.0	0	SC	4	13.921	0	38.811	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	922.0	0	SC	4	13.921	0	38.811	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	923.0	0	SC	4	13.921	0	38.811	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	924.0	0	SC	4	13.923	0	38.811	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	925.0	0	SC	4	13.923	0	38.811	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	926.0	0	SC	4	13.923	0	38.811	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	927.0	0	SC	4	13.923	0	38.811	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	928.0	0	SC	4	13.923	0	38.811	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	929.0	0	SC	4	13.923	0	38.811	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	930.0	0	SC	4	13.923	0	38.811	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	931.0	0	SC	4	13.923	0	38.811	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	932.0	0	SC	4	13.923	0	38.811	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	933.0	0	SC	4	13.923	0	38.811	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	934.0	0	SC	4	13.923	0	38.810	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	935.0	0	SC	4	13.923	0	38.810	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	936.0	0	SC	4	13.920	0	38.808	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	937.0	0	SC	4	13.919	0	38.808	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	938.0	0	SC	4	13.918	0	38.807	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	939.0	0	SC	4	13.916	0	38.807	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	940.0	0	SC	4	13.916	0	38.807	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	941.0	0	SC	4	13.916	0	38.807	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	942.0	0	SC	4	13.914	0	38.808	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	943.0	0	SC	4	13.916	0	38.807	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	944.0	0	SC	4	13.916	0	38.807	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	945.0	0	SC	4	13.916	0	38.807	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	946.0	0	SC	4	13.916	0	38.807	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	947.0	0	SC	4	13.916	0	38.807	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	948.0	0	SC	4	13.916	0	38.808	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	949.0	0	SC	4	13.916	0	38.807	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	950.0	0	SC	4	13.916	0	38.807	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	951.0	0	SC	4	13.916	0	38.807	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	952.0	0	SC	4	13.914	0	38.807	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	953.0	0	SC	4	13.914	0	38.807	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	954.0	0	SC	4	13.913	0	38.806	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	955.0	0	SC	4	13.912	0	38.806	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	956.0	0	SC	4	13.911	0	38.806	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	957.0	0	SC	4	13.911	0	38.806	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	958.0	0	SC	4	13.911	0	38.806	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	959.0	0	SC	4	13.911	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	960.0	0	SC	4	13.909	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	961.0	0	SC	4	13.909	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	962.0	0	SC	4	13.909	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	963.0	0	SC	4	13.907	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	964.0	0	SC	4	13.906	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	965.0	0	SC	4	13.905	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	966.0	0	SC	4	13.905	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	967.0	0	SC	4	13.905	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	968.0	0	SC	4	13.905	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	969.0	0	SC	4	13.906	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	970.0	0	SC	4	13.906	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	971.0	0	SC	4	13.906	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	972.0	0	SC	4	13.906	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	973.0	0	SC	4	13.906	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	974.0	0	SC	4	13.906	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	975.0	0	SC	4	13.905	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	976.0	0	SC	4	13.906	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	977.0	0	SC	4	13.906	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	978.0	0	SC	4	13.905	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	979.0	0	SC	4	13.905	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	980.0	0	SC	4	13.905	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	981.0	0	SC	4	13.905	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	982.0	0	SC	4	13.905	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	983.0	0	SC	4	13.905	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	984.0	0	SC	4	13.905	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	985.0	0	SC	4	13.905	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	986.0	0	SC	4	13.905	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	987.0	0	SC	4	13.905	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	988.0	0	SC	4	13.905	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	989.0	0	SC	4	13.905	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	990.0	0	SC	4	13.906	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	991.0	0	SC	4	13.906	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	992.0	0	SC	4	13.907	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	993.0	0	SC	4	13.906	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	994.0	0	SC	4	13.906	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	995.0	0	SC	4	13.905	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	996.0	0	SC	4	13.905	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	997.0	0	SC	4	13.904	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	998.0	0	SC	4	13.904	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	999.0	0	SC	4	13.905	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1000.0	0	SC	4	13.904	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1001.0	0	SC	4	13.904	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1002.0	0	SC	4	13.904	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1003.0	0	SC	4	13.904	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1004.0	0	SC	4	13.904	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1005.0	0	SC	4	13.905	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1006.0	0	SC	4	13.905	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1007.0	0	SC	4	13.906	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1008.0	0	SC	4	13.907	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1009.0	0	SC	4	13.907	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1010.0	0	SC	4	13.909	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1011.0	0	SC	4	13.909	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1012.0	0	SC	4	13.909	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1013.0	0	SC	4	13.911	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1014.0	0	SC	4	13.912	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1015.0	0	SC	4	13.912	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1016.0	0	SC	4	13.913	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1017.0	0	SC	4	13.913	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1018.0	0	SC	4	13.913	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1019.0	0	SC	4	13.912	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1020.0	0	SC	4	13.912	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1021.0	0	SC	4	13.912	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1022.0	0	SC	4	13.911	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1023.0	0	SC	4	13.911	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1024.0	0	SC	4	13.911	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1025.0	0	SC	4	13.916	0	38.808	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1026.0	0	SC	4	13.919	0	38.807	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1027.0	0	SC	4	13.918	0	38.807	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1028.0	0	SC	4	13.918	0	38.807	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1029.0	0	SC	4	13.914	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1030.0	0	SC	4	13.914	0	38.806	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1031.0	0	SC	4	13.914	0	38.806	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1032.0	0	SC	4	13.914	0	38.806	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1033.0	0	SC	4	13.914	0	38.806	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1034.0	0	SC	4	13.914	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1035.0	0	SC	4	13.911	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1036.0	0	SC	4	13.909	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1037.0	0	SC	4	13.909	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1038.0	0	SC	4	13.909	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1039.0	0	SC	4	13.909	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1040.0	0	SC	4	13.911	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1041.0	0	SC	4	13.909	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1042.0	0	SC	4	13.909	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1043.0	0	SC	4	13.909	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1044.0	0	SC	4	13.909	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1045.0	0	SC	4	13.909	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1046.0	0	SC	4	13.909	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1047.0	0	SC	4	13.909	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1048.0	0	SC	4	13.909	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1049.0	0	SC	4	13.909	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1050.0	0	SC	4	13.909	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1051.0	0	SC	4	13.909	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1052.0	0	SC	4	13.909	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1053.0	0	SC	4	13.909	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1054.0	0	SC	4	13.909	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1055.0	0	SC	4	13.905	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1056.0	0	SC	4	13.906	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1057.0	0	SC	4	13.906	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1058.0	0	SC	4	13.905	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1059.0	0	SC	4	13.905	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1060.0	0	SC	4	13.905	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1061.0	0	SC	4	13.904	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1062.0	0	SC	4	13.904	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1063.0	0	SC	4	13.904	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1064.0	0	SC	4	13.902	0	38.801	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1065.0	0	SC	4	13.902	0	38.801	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1066.0	0	SC	4	13.902	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1067.0	0	SC	4	13.902	0	38.801	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1068.0	0	SC	4	13.902	0	38.801	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1069.0	0	SC	4	13.902	0	38.801	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1070.0	0	SC	4	13.900	0	38.800	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1071.0	0	SC	4	13.899	0	38.800	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1072.0	0	SC	4	13.899	0	38.800	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1073.0	0	SC	4	13.897	0	38.799	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1074.0	0	SC	4	13.897	0	38.800	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1075.0	0	SC	4	13.897	0	38.800	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1076.0	0	SC	4	13.897	0	38.799	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1077.0	0	SC	4	13.897	0	38.800	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1078.0	0	SC	4	13.897	0	38.799	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1079.0	0	SC	4	13.895	0	38.800	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1080.0	0	SC	4	13.897	0	38.800	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1081.0	0	SC	4	13.897	0	38.799	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1082.0	0	SC	4	13.895	0	38.800	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1083.0	0	SC	4	13.895	0	38.799	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1084.0	0	SC	4	13.895	0	38.799	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1085.0	0	SC	4	13.895	0	38.799	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1086.0	0	SC	4	13.895	0	38.799	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1087.0	0	SC	4	13.895	0	38.799	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1088.0	0	SC	4	13.897	0	38.800	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1089.0	0	SC	4	13.897	0	38.800	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1090.0	0	SC	4	13.897	0	38.800	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1091.0	0	SC	4	13.897	0	38.800	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1092.0	0	SC	4	13.897	0	38.800	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1093.0	0	SC	4	13.900	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1094.0	0	SC	4	13.902	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1095.0	0	SC	4	13.904	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1096.0	0	SC	4	13.904	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1097.0	0	SC	4	13.905	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1098.0	0	SC	4	13.918	0	38.811	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1099.0	0	SC	4	13.923	0	38.810	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1100.0	0	SC	4	13.923	0	38.806	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1101.0	0	SC	4	13.920	0	38.807	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1102.0	0	SC	4	13.923	0	38.808	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1103.0	0	SC	4	13.923	0	38.810	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1104.0	0	SC	4	13.921	0	38.806	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1105.0	0	SC	4	13.923	0	38.811	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1106.0	0	SC	4	13.928	0	38.810	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1107.0	0	SC	4	13.928	0	38.808	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1108.0	0	SC	4	13.925	0	38.807	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1109.0	0	SC	4	13.928	0	38.811	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1110.0	0	SC	4	13.930	0	38.810	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1111.0	0	SC	4	13.930	0	38.810	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1112.0	0	SC	4	13.928	0	38.808	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1113.0	0	SC	4	13.925	0	38.808	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1114.0	0	SC	4	13.925	0	38.808	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1115.0	0	SC	4	13.925	0	38.808	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1116.0	0	SC	4	13.925	0	38.807	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1117.0	0	SC	4	13.923	0	38.806	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1118.0	0	SC	4	13.919	0	38.806	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1119.0	0	SC	4	13.918	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1120.0	0	SC	4	13.918	0	38.806	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1121.0	0	SC	4	13.916	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1122.0	0	SC	4	13.914	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1123.0	0	SC	4	13.916	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1124.0	0	SC	4	13.918	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1125.0	0	SC	4	13.916	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1126.0	0	SC	4	13.916	0	38.805	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1127.0	0	SC	4	13.913	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1128.0	0	SC	4	13.913	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1129.0	0	SC	4	13.906	0	38.798	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1130.0	0	SC	4	13.902	0	38.800	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1131.0	0	SC	4	13.902	0	38.800	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1132.0	0	SC	4	13.900	0	38.799	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1133.0	0	SC	4	13.900	0	38.799	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1134.0	0	SC	4	13.899	0	38.799	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1135.0	0	SC	4	13.897	0	38.799	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1136.0	0	SC	4	13.897	0	38.799	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1137.0	0	SC	4	13.897	0	38.799	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1138.0	0	SC	4	13.897	0	38.799	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1139.0	0	SC	4	13.897	0	38.799	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1140.0	0	SC	4	13.897	0	38.799	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1141.0	0	SC	4	13.897	0	38.799	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1142.0	0	SC	4	13.898	0	38.800	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1143.0	0	SC	4	13.898	0	38.799	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1144.0	0	SC	4	13.898	0	38.799	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1145.0	0	SC	4	13.899	0	38.800	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1146.0	0	SC	4	13.902	0	38.800	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1147.0	0	SC	4	13.904	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1148.0	0	SC	4	13.904	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1149.0	0	SC	4	13.905	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1150.0	0	SC	4	13.905	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1151.0	0	SC	4	13.906	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1152.0	0	SC	4	13.905	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1153.0	0	SC	4	13.906	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1154.0	0	SC	4	13.906	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1155.0	0	SC	4	13.907	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1156.0	0	SC	4	13.909	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1157.0	0	SC	4	13.909	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1158.0	0	SC	4	13.909	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1159.0	0	SC	4	13.909	0	38.804	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1160.0	0	SC	4	13.909	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1161.0	0	SC	4	13.909	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1162.0	0	SC	4	13.909	0	38.803	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1163.0	0	SC	4	13.904	0	38.800	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1164.0	0	SC	4	13.904	0	38.801	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1165.0	0	SC	4	13.904	0	38.800	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1166.0	0	SC	4	13.902	0	38.801	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1167.0	0	SC	4	13.904	0	38.800	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1168.0	0	SC	4	13.904	0	38.801	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1169.0	0	SC	4	13.904	0	38.801	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1170.0	0	SC	4	13.904	0	38.800	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1171.0	0	SC	4	13.904	0	38.800	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1172.0	0	SC	4	13.902	0	38.800	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1173.0	0	SC	4	13.900	0	38.798	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1174.0	0	SC	4	13.897	0	38.798	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1175.0	0	SC	4	13.895	0	38.798	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1176.0	0	SC	4	13.895	0	38.798	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1177.0	0	SC	4	13.895	0	38.798	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1178.0	0	SC	4	13.895	0	38.798	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1179.0	0	SC	4	13.892	0	38.798	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1180.0	0	SC	4	13.892	0	38.798	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1181.0	0	SC	4	13.892	0	38.798	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1182.0	0	SC	4	13.897	0	38.798	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1183.0	0	SC	4	13.895	0	38.798	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1184.0	0	SC	4	13.897	0	38.799	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1185.0	0	SC	4	13.898	0	38.798	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1186.0	0	SC	4	13.898	0	38.799	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1187.0	0	SC	4	13.899	0	38.799	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1188.0	0	SC	4	13.899	0	38.799	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1189.0	0	SC	4	13.898	0	38.798	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1190.0	0	SC	4	13.899	0	38.799	0
_______1991389	026	C	10/16/1991	02:40	27.8300	34.0000	0	1191.0	0	SC	4	13.899	0	38.799	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	2.0	0	SC	4	24.514	0	39.200	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	3.0	0	SC	4	24.514	0	39.200	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	4.0	0	SC	4	24.513	0	39.199	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	5.0	0	SC	4	24.513	0	39.200	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	6.0	0	SC	4	24.513	0	39.200	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	7.0	0	SC	4	24.513	0	39.200	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	8.0	0	SC	4	24.513	0	39.200	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	9.0	0	SC	4	24.514	0	39.200	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	10.0	0	SC	4	24.513	0	39.200	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	11.0	0	SC	4	24.513	0	39.200	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	12.0	0	SC	4	24.513	0	39.200	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	13.0	0	SC	4	24.514	0	39.200	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	14.0	0	SC	4	24.516	0	39.199	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	15.0	0	SC	4	24.516	0	39.200	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	16.0	0	SC	4	24.516	0	39.200	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	17.0	0	SC	4	24.516	0	39.200	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	18.0	0	SC	4	24.517	0	39.200	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	19.0	0	SC	4	24.517	0	39.200	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	20.0	0	SC	4	24.517	0	39.200	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	21.0	0	SC	4	24.517	0	39.200	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	22.0	0	SC	4	24.517	0	39.200	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	23.0	0	SC	4	24.517	0	39.200	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	24.0	0	SC	4	24.517	0	39.200	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	25.0	0	SC	4	24.517	0	39.200	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	26.0	0	SC	4	24.517	0	39.200	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	27.0	0	SC	4	24.517	0	39.200	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	28.0	0	SC	4	24.517	0	39.199	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	29.0	0	SC	4	24.510	0	39.195	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	30.0	0	SC	4	24.513	0	39.201	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	31.0	0	SC	4	24.517	0	39.201	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	32.0	0	SC	4	24.517	0	39.199	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	33.0	0	SC	4	24.509	0	39.194	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	34.0	0	SC	4	24.500	0	39.195	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	35.0	0	SC	4	24.483	0	39.189	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	36.0	0	SC	4	24.485	0	39.188	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	37.0	0	SC	4	24.444	4	39.172	4
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	38.0	0	SC	4	24.087	4	38.909	4
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	39.0	0	SC	4	23.084	0	38.749	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	40.0	0	SC	4	22.333	0	38.737	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	41.0	0	SC	4	21.781	0	38.769	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	42.0	0	SC	4	21.540	0	38.868	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	43.0	0	SC	4	21.364	0	38.838	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	44.0	0	SC	4	21.118	0	38.859	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	45.0	0	SC	4	20.889	0	38.861	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	46.0	0	SC	4	20.735	0	38.859	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	47.0	0	SC	4	20.552	0	38.880	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	48.0	0	SC	4	20.434	0	38.909	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	49.0	0	SC	4	20.365	0	38.909	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	50.0	0	SC	4	20.166	0	38.874	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	51.0	0	SC	4	20.013	0	38.922	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	52.0	0	SC	4	19.933	0	38.952	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	53.0	0	SC	4	19.857	0	38.976	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	54.0	0	SC	4	19.767	0	38.983	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	55.0	0	SC	4	19.660	0	38.990	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	56.0	0	SC	4	19.625	0	39.008	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	57.0	0	SC	4	19.576	0	38.981	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	58.0	0	SC	4	19.458	0	38.974	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	59.0	0	SC	4	19.318	0	38.955	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	60.0	0	SC	4	19.191	0	38.891	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	61.0	0	SC	4	18.965	0	38.910	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	62.0	0	SC	4	18.871	0	38.957	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	63.0	0	SC	4	18.870	0	38.995	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	64.0	0	SC	4	18.857	0	38.997	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	65.0	0	SC	4	18.816	0	38.980	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	66.0	0	SC	4	18.722	0	38.935	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	67.0	0	SC	4	18.621	0	38.970	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	68.0	0	SC	4	18.590	0	38.965	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	69.0	0	SC	4	18.555	0	38.967	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	70.0	0	SC	4	18.521	0	38.953	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	71.0	0	SC	4	18.451	0	38.944	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	72.0	0	SC	4	18.396	0	38.972	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	73.0	0	SC	4	18.415	0	38.987	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	74.0	0	SC	4	18.357	0	38.973	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	75.0	0	SC	4	18.299	0	38.979	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	76.0	0	SC	4	18.267	0	38.980	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	77.0	0	SC	4	18.246	0	38.986	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	78.0	0	SC	4	18.238	0	38.998	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	79.0	0	SC	4	18.249	0	39.005	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	80.0	0	SC	4	18.177	0	38.979	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	81.0	0	SC	4	18.143	0	39.034	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	82.0	0	SC	4	18.138	0	39.027	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	83.0	0	SC	4	18.121	0	39.027	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	84.0	0	SC	4	18.106	0	39.027	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	85.0	0	SC	4	18.090	0	39.025	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	86.0	0	SC	4	18.073	0	39.019	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	87.0	0	SC	4	18.034	0	39.012	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	88.0	0	SC	4	17.993	0	38.999	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	89.0	0	SC	4	17.919	0	39.008	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	90.0	0	SC	4	17.903	0	39.007	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	91.0	0	SC	4	17.879	0	39.005	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	92.0	0	SC	4	17.864	0	39.000	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	93.0	0	SC	4	17.830	0	38.992	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	94.0	0	SC	4	17.792	0	38.988	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	95.0	0	SC	4	17.760	0	38.997	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	96.0	0	SC	4	17.750	0	38.999	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	97.0	0	SC	4	17.733	0	38.993	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	98.0	0	SC	4	17.708	0	38.993	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	99.0	0	SC	4	17.681	0	38.998	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	100.0	0	SC	4	17.669	0	39.001	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	101.0	0	SC	4	17.655	0	38.999	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	102.0	0	SC	4	17.639	0	39.002	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	103.0	0	SC	4	17.631	0	39.002	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	104.0	0	SC	4	17.629	0	39.006	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	105.0	0	SC	4	17.631	0	39.007	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	106.0	0	SC	4	17.627	0	39.005	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	107.0	0	SC	4	17.617	0	39.004	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	108.0	0	SC	4	17.608	0	39.005	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	109.0	0	SC	4	17.597	0	39.001	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	110.0	0	SC	4	17.583	0	39.002	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	111.0	0	SC	4	17.573	0	39.005	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	112.0	0	SC	4	17.569	0	39.006	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	113.0	0	SC	4	17.563	0	39.005	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	114.0	0	SC	4	17.559	0	39.007	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	115.0	0	SC	4	17.554	0	39.005	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	116.0	0	SC	4	17.541	0	39.001	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	117.0	0	SC	4	17.530	0	39.005	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	118.0	0	SC	4	17.524	0	39.004	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	119.0	0	SC	4	17.517	0	39.001	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	120.0	0	SC	4	17.507	0	39.001	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	121.0	0	SC	4	17.496	0	39.001	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	122.0	0	SC	4	17.488	0	39.004	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	123.0	0	SC	4	17.485	0	39.005	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	124.0	0	SC	4	17.482	0	39.005	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	125.0	0	SC	4	17.472	0	39.004	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	126.0	0	SC	4	17.465	0	39.004	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	127.0	0	SC	4	17.458	0	39.005	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	128.0	0	SC	4	17.452	0	39.005	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	129.0	0	SC	4	17.448	0	39.006	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	130.0	0	SC	4	17.444	0	39.005	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	131.0	0	SC	4	17.437	0	39.005	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	132.0	0	SC	4	17.429	0	39.005	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	133.0	0	SC	4	17.423	0	39.004	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	134.0	0	SC	4	17.416	0	39.002	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	135.0	0	SC	4	17.406	0	39.002	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	136.0	0	SC	4	17.400	0	39.005	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	137.0	0	SC	4	17.393	0	39.004	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	138.0	0	SC	4	17.388	0	39.004	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	139.0	0	SC	4	17.382	0	39.001	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	140.0	0	SC	4	17.374	0	39.002	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	141.0	0	SC	4	17.371	0	39.004	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	142.0	0	SC	4	17.368	0	39.004	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	143.0	0	SC	4	17.364	0	39.002	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	144.0	0	SC	4	17.358	0	39.002	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	145.0	0	SC	4	17.353	0	39.001	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	146.0	0	SC	4	17.347	0	39.000	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	147.0	0	SC	4	17.343	0	39.001	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	148.0	0	SC	4	17.340	0	39.005	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	149.0	0	SC	4	17.344	0	39.007	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	150.0	0	SC	4	17.343	0	39.005	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	151.0	0	SC	4	17.340	0	39.008	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	152.0	0	SC	4	17.337	0	39.007	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	153.0	0	SC	4	17.332	0	39.007	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	154.0	0	SC	4	17.326	0	39.006	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	155.0	0	SC	4	17.318	0	39.005	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	156.0	0	SC	4	17.308	0	39.002	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	157.0	0	SC	4	17.299	0	39.004	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	158.0	0	SC	4	17.297	0	39.006	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	159.0	0	SC	4	17.297	0	39.007	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	160.0	0	SC	4	17.295	0	39.007	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	161.0	0	SC	4	17.295	0	39.006	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	162.0	0	SC	4	17.291	0	39.006	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	163.0	0	SC	4	17.288	0	39.007	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	164.0	0	SC	4	17.287	0	39.007	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	165.0	0	SC	4	17.285	0	39.007	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	166.0	0	SC	4	17.284	0	39.007	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	167.0	0	SC	4	17.281	0	39.007	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	168.0	0	SC	4	17.278	0	39.007	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	169.0	0	SC	4	17.274	0	39.006	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	170.0	0	SC	4	17.271	0	39.008	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	171.0	0	SC	4	17.274	0	39.014	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	172.0	0	SC	4	17.285	0	39.019	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	173.0	0	SC	4	17.285	0	39.016	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	174.0	0	SC	4	17.285	0	39.021	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	175.0	0	SC	4	17.291	0	39.028	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	176.0	0	SC	4	17.291	0	39.027	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	177.0	0	SC	4	17.290	0	39.028	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	178.0	0	SC	4	17.283	0	39.025	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	179.0	0	SC	4	17.268	0	39.019	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	180.0	0	SC	4	17.250	0	39.020	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	181.0	0	SC	4	17.246	0	39.028	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	182.0	0	SC	4	17.256	0	39.037	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	183.0	0	SC	4	17.267	0	39.048	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	184.0	0	SC	4	17.283	0	39.067	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	185.0	0	SC	4	17.302	0	39.083	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	186.0	0	SC	4	17.323	0	39.092	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	187.0	0	SC	4	17.339	0	39.096	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	188.0	0	SC	4	17.346	0	39.105	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	189.0	0	SC	4	17.347	0	39.103	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	190.0	0	SC	4	17.291	0	39.055	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	191.0	0	SC	4	17.222	0	39.083	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	192.0	0	SC	4	17.224	0	39.102	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	193.0	0	SC	4	17.246	0	39.126	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	194.0	0	SC	4	17.281	0	39.144	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	195.0	0	SC	4	17.294	0	39.139	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	196.0	0	SC	4	17.319	0	39.192	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	197.0	0	SC	4	17.399	0	39.206	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	198.0	0	SC	4	17.415	0	39.193	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	199.0	0	SC	4	17.416	0	39.192	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	200.0	0	SC	4	17.430	0	39.208	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	201.0	0	SC	4	17.458	0	39.208	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	202.0	0	SC	4	17.469	0	39.222	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	203.0	0	SC	4	17.483	0	39.226	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	204.0	0	SC	4	17.492	0	39.230	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	205.0	0	SC	4	17.499	0	39.235	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	206.0	0	SC	4	17.502	0	39.235	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	207.0	0	SC	4	17.502	0	39.235	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	208.0	0	SC	4	17.500	0	39.236	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	209.0	0	SC	4	17.499	0	39.234	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	210.0	0	SC	4	17.486	0	39.233	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	211.0	0	SC	4	17.486	0	39.242	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	212.0	0	SC	4	17.486	0	39.242	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	213.0	0	SC	4	17.482	0	39.240	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	214.0	0	SC	4	17.469	0	39.234	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	215.0	0	SC	4	17.459	0	39.236	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	216.0	0	SC	4	17.451	0	39.236	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	217.0	0	SC	4	17.444	0	39.236	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	218.0	0	SC	4	17.437	0	39.235	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	219.0	0	SC	4	17.429	0	39.235	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	220.0	0	SC	4	17.424	0	39.234	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	221.0	0	SC	4	17.419	0	39.235	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	222.0	0	SC	4	17.419	0	39.236	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	223.0	0	SC	4	17.420	0	39.236	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	224.0	0	SC	4	17.417	0	39.235	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	225.0	0	SC	4	17.412	0	39.234	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	226.0	0	SC	4	17.406	0	39.233	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	227.0	0	SC	4	17.402	0	39.233	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	228.0	0	SC	4	17.399	0	39.233	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	229.0	0	SC	4	17.395	0	39.231	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	230.0	0	SC	4	17.392	0	39.230	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	231.0	0	SC	4	17.386	0	39.229	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	232.0	0	SC	4	17.377	0	39.226	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	233.0	0	SC	4	17.368	0	39.226	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	234.0	0	SC	4	17.364	0	39.223	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	235.0	0	SC	4	17.358	0	39.224	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	236.0	0	SC	4	17.357	0	39.224	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	237.0	0	SC	4	17.356	0	39.224	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	238.0	0	SC	4	17.354	0	39.224	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	239.0	0	SC	4	17.354	0	39.224	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	240.0	0	SC	4	17.354	0	39.224	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	241.0	0	SC	4	17.354	0	39.222	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	242.0	0	SC	4	17.350	0	39.222	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	243.0	0	SC	4	17.349	0	39.222	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	244.0	0	SC	4	17.344	0	39.221	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	245.0	0	SC	4	17.337	0	39.220	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	246.0	0	SC	4	17.333	0	39.221	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	247.0	0	SC	4	17.334	0	39.222	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	248.0	0	SC	4	17.334	0	39.221	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	249.0	0	SC	4	17.333	0	39.221	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	250.0	0	SC	4	17.333	0	39.222	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	251.0	0	SC	4	17.333	0	39.221	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	252.0	0	SC	4	17.332	0	39.217	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	253.0	0	SC	4	17.323	0	39.215	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	254.0	0	SC	4	17.318	0	39.215	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	255.0	0	SC	4	17.316	0	39.216	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	256.0	0	SC	4	17.316	0	39.216	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	257.0	0	SC	4	17.316	0	39.217	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	258.0	0	SC	4	17.316	0	39.216	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	259.0	0	SC	4	17.316	0	39.216	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	260.0	0	SC	4	17.316	0	39.217	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	261.0	0	SC	4	17.316	0	39.217	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	262.0	0	SC	4	17.316	0	39.217	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	263.0	0	SC	4	17.318	0	39.216	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	264.0	0	SC	4	17.318	0	39.216	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	265.0	0	SC	4	17.318	0	39.217	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	266.0	0	SC	4	17.316	0	39.212	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	267.0	0	SC	4	17.295	0	39.208	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	268.0	0	SC	4	17.291	0	39.212	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	269.0	0	SC	4	17.291	0	39.212	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	270.0	0	SC	4	17.291	0	39.212	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	271.0	0	SC	4	17.291	0	39.212	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	272.0	0	SC	4	17.291	0	39.212	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	273.0	0	SC	4	17.291	0	39.212	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	274.0	0	SC	4	17.291	0	39.213	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	275.0	0	SC	4	17.292	0	39.212	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	276.0	0	SC	4	17.292	0	39.212	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	277.0	0	SC	4	17.292	0	39.212	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	278.0	0	SC	4	17.292	0	39.213	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	279.0	0	SC	4	17.294	0	39.212	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	280.0	0	SC	4	17.291	0	39.206	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	281.0	0	SC	4	17.275	0	39.202	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	282.0	0	SC	4	17.268	0	39.207	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	283.0	0	SC	4	17.264	0	39.201	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	284.0	0	SC	4	17.253	0	39.201	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	285.0	0	SC	4	17.252	0	39.202	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	286.0	0	SC	4	17.250	0	39.201	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	287.0	0	SC	4	17.240	0	39.196	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	288.0	0	SC	4	17.233	0	39.199	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	289.0	0	SC	4	17.232	0	39.199	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	290.0	0	SC	4	17.231	0	39.198	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	291.0	0	SC	4	17.226	0	39.194	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	292.0	0	SC	4	17.216	0	39.193	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	293.0	0	SC	4	17.212	0	39.193	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	294.0	0	SC	4	17.204	0	39.192	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	295.0	0	SC	4	17.198	0	39.192	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	296.0	0	SC	4	17.198	0	39.192	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	297.0	0	SC	4	17.191	0	39.185	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	298.0	0	SC	4	17.167	0	39.173	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	299.0	0	SC	4	17.142	0	39.180	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	300.0	0	SC	4	17.142	0	39.181	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	301.0	0	SC	4	17.142	0	39.181	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	302.0	0	SC	4	17.141	0	39.181	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	303.0	0	SC	4	17.141	0	39.180	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	304.0	0	SC	4	17.117	0	39.166	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	305.0	0	SC	4	17.096	0	39.167	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	306.0	0	SC	4	17.083	0	39.160	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	307.0	0	SC	4	17.066	0	39.162	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	308.0	0	SC	4	17.047	0	39.151	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	309.0	0	SC	4	17.016	0	39.147	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	310.0	0	SC	4	16.997	0	39.144	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	311.0	0	SC	4	16.976	0	39.140	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	312.0	0	SC	4	16.958	0	39.141	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	313.0	0	SC	4	16.947	0	39.139	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	314.0	0	SC	4	16.940	0	39.139	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	315.0	0	SC	4	16.924	0	39.129	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	316.0	0	SC	4	16.905	0	39.127	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	317.0	0	SC	4	16.885	0	39.126	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	318.0	0	SC	4	16.871	0	39.124	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	319.0	0	SC	4	16.857	0	39.120	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	320.0	0	SC	4	16.844	0	39.120	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	321.0	0	SC	4	16.836	0	39.122	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	322.0	0	SC	4	16.830	0	39.122	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	323.0	0	SC	4	16.827	0	39.122	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	324.0	0	SC	4	16.823	0	39.120	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	325.0	0	SC	4	16.819	0	39.119	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	326.0	0	SC	4	16.816	0	39.120	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	327.0	0	SC	4	16.812	0	39.118	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	328.0	0	SC	4	16.802	0	39.117	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	329.0	0	SC	4	16.797	0	39.117	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	330.0	0	SC	4	16.787	0	39.111	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	331.0	0	SC	4	16.774	0	39.109	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	332.0	0	SC	4	16.761	0	39.111	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	333.0	0	SC	4	16.759	0	39.111	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	334.0	0	SC	4	16.753	0	39.111	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	335.0	0	SC	4	16.746	0	39.109	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	336.0	0	SC	4	16.739	0	39.109	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	337.0	0	SC	4	16.726	0	39.102	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	338.0	0	SC	4	16.708	0	39.104	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	339.0	0	SC	4	16.698	0	39.102	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	340.0	0	SC	4	16.676	0	39.095	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	341.0	0	SC	4	16.659	0	39.097	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	342.0	0	SC	4	16.646	0	39.096	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	343.0	0	SC	4	16.632	0	39.091	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	344.0	0	SC	4	16.618	0	39.095	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	345.0	0	SC	4	16.614	0	39.096	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	346.0	0	SC	4	16.607	0	39.095	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	347.0	0	SC	4	16.594	0	39.095	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	348.0	0	SC	4	16.587	0	39.094	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	349.0	0	SC	4	16.572	0	39.092	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	350.0	0	SC	4	16.562	0	39.094	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	351.0	0	SC	4	16.549	0	39.088	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	352.0	0	SC	4	16.533	0	39.089	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	353.0	0	SC	4	16.521	0	39.085	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	354.0	0	SC	4	16.500	0	39.078	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	355.0	0	SC	4	16.482	0	39.084	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	356.0	0	SC	4	16.476	0	39.089	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	357.0	0	SC	4	16.483	0	39.104	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	358.0	0	SC	4	16.497	0	39.105	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	359.0	0	SC	4	16.495	0	39.102	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	360.0	0	SC	4	16.489	0	39.109	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	361.0	0	SC	4	16.489	0	39.108	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	362.0	0	SC	4	16.482	0	39.104	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	363.0	0	SC	4	16.468	0	39.099	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	364.0	0	SC	4	16.451	0	39.099	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	365.0	0	SC	4	16.441	0	39.101	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	366.0	0	SC	4	16.410	0	39.084	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	367.0	0	SC	4	16.353	0	39.076	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	368.0	0	SC	4	16.312	0	39.077	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	369.0	0	SC	4	16.288	0	39.070	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	370.0	0	SC	4	16.268	0	39.076	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	371.0	0	SC	4	16.251	0	39.069	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	372.0	0	SC	4	16.231	0	39.074	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	373.0	0	SC	4	16.222	0	39.075	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	374.0	0	SC	4	16.204	0	39.064	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	375.0	0	SC	4	16.179	0	39.068	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	376.0	0	SC	4	16.165	0	39.066	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	377.0	0	SC	4	16.148	0	39.067	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	378.0	0	SC	4	16.138	0	39.062	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	379.0	0	SC	4	16.114	0	39.056	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	380.0	0	SC	4	16.086	0	39.054	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	381.0	0	SC	4	16.059	0	39.055	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	382.0	0	SC	4	16.048	0	39.057	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	383.0	0	SC	4	16.038	0	39.050	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	384.0	0	SC	4	16.014	0	39.043	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	385.0	0	SC	4	15.987	0	39.043	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	386.0	0	SC	4	15.968	0	39.047	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	387.0	0	SC	4	15.956	0	39.048	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	388.0	0	SC	4	15.942	0	39.047	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	389.0	0	SC	4	15.930	0	39.044	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	390.0	0	SC	4	15.916	0	39.042	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	391.0	0	SC	4	15.898	0	39.041	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	392.0	0	SC	4	15.871	0	39.036	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	393.0	0	SC	4	15.850	0	39.041	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	394.0	0	SC	4	15.843	0	39.035	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	395.0	0	SC	4	15.819	0	39.026	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	396.0	0	SC	4	15.789	0	39.029	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	397.0	0	SC	4	15.767	0	39.032	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	398.0	0	SC	4	15.751	0	39.033	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	399.0	0	SC	4	15.739	0	39.029	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	400.0	0	SC	4	15.714	0	39.016	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	401.0	0	SC	4	15.678	0	39.021	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	402.0	0	SC	4	15.655	0	39.026	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	403.0	0	SC	4	15.647	0	39.027	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	404.0	0	SC	4	15.643	0	39.027	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	405.0	0	SC	4	15.638	0	39.025	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	406.0	0	SC	4	15.623	0	39.020	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	407.0	0	SC	4	15.607	0	39.023	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	408.0	0	SC	4	15.593	0	39.022	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	409.0	0	SC	4	15.583	0	39.021	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	410.0	0	SC	4	15.574	0	39.020	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	411.0	0	SC	4	15.553	0	39.015	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	412.0	0	SC	4	15.537	0	39.021	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	413.0	0	SC	4	15.529	4	39.021	4
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	414.0	0	SC	4	15.522	4	39.013	4
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	415.0	0	SC	4	15.485	0	39.007	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	416.0	0	SC	4	15.468	0	39.014	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	417.0	0	SC	4	15.457	0	39.013	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	418.0	0	SC	4	15.444	0	39.009	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	419.0	0	SC	4	15.425	0	39.011	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	420.0	0	SC	4	15.416	0	39.011	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	421.0	0	SC	4	15.402	0	39.006	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	422.0	0	SC	4	15.376	0	39.006	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	423.0	0	SC	4	15.364	0	39.007	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	424.0	0	SC	4	15.353	0	39.007	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	425.0	0	SC	4	15.345	0	39.005	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	426.0	0	SC	4	15.333	0	39.002	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	427.0	0	SC	4	15.319	0	39.004	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	428.0	0	SC	4	15.312	0	39.005	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	429.0	0	SC	4	15.308	0	39.006	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	430.0	0	SC	4	15.303	0	39.004	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	431.0	0	SC	4	15.287	0	39.002	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	432.0	0	SC	4	15.272	0	39.004	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	433.0	0	SC	4	15.256	0	39.000	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	434.0	0	SC	4	15.227	0	38.994	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	435.0	0	SC	4	15.194	0	38.992	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	436.0	0	SC	4	15.174	0	39.000	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	437.0	0	SC	4	15.169	0	39.000	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	438.0	0	SC	4	15.166	0	39.000	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	439.0	0	SC	4	15.159	0	38.998	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	440.0	0	SC	4	15.152	0	38.997	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	441.0	0	SC	4	15.147	0	39.000	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	442.0	0	SC	4	15.145	0	38.999	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	443.0	0	SC	4	15.140	0	38.994	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	444.0	0	SC	4	15.126	0	38.993	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	445.0	0	SC	4	15.112	0	38.993	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	446.0	0	SC	4	15.102	0	38.993	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	447.0	0	SC	4	15.091	0	38.990	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	448.0	0	SC	4	15.081	0	38.992	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	449.0	0	SC	4	15.071	0	38.986	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	450.0	0	SC	4	15.055	0	38.988	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	451.0	0	SC	4	15.048	0	38.986	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	452.0	0	SC	4	15.034	0	38.984	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	453.0	0	SC	4	15.027	0	38.986	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	454.0	0	SC	4	15.020	0	38.985	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	455.0	0	SC	4	15.006	0	38.977	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	456.0	0	SC	4	14.982	0	38.972	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	457.0	0	SC	4	14.966	0	38.974	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	458.0	0	SC	4	14.956	0	38.974	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	459.0	0	SC	4	14.947	0	38.977	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	460.0	0	SC	4	14.942	0	38.972	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	461.0	0	SC	4	14.926	0	38.969	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	462.0	0	SC	4	14.911	0	38.971	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	463.0	0	SC	4	14.904	0	38.973	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	464.0	0	SC	4	14.900	0	38.974	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	465.0	0	SC	4	14.893	0	38.972	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	466.0	0	SC	4	14.885	0	38.972	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	467.0	0	SC	4	14.878	0	38.972	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	468.0	0	SC	4	14.872	0	38.972	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	469.0	0	SC	4	14.867	0	38.971	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	470.0	0	SC	4	14.858	0	38.967	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	471.0	0	SC	4	14.841	0	38.965	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	472.0	0	SC	4	14.827	0	38.962	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	473.0	0	SC	4	14.815	0	38.965	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	474.0	0	SC	4	14.810	0	38.960	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	475.0	0	SC	4	14.793	0	38.956	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	476.0	0	SC	4	14.779	0	38.959	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	477.0	0	SC	4	14.774	0	38.960	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	478.0	0	SC	4	14.772	0	38.959	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	479.0	0	SC	4	14.770	0	38.960	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	480.0	0	SC	4	14.768	0	38.959	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	481.0	0	SC	4	14.766	0	38.960	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	482.0	0	SC	4	14.765	0	38.958	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	483.0	0	SC	4	14.753	0	38.957	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	484.0	0	SC	4	14.742	0	38.955	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	485.0	0	SC	4	14.740	0	38.957	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	486.0	0	SC	4	14.737	4	38.956	4
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	487.0	0	SC	4	14.737	4	38.952	4
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	488.0	0	SC	4	14.725	0	38.951	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	489.0	0	SC	4	14.713	0	38.951	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	490.0	0	SC	4	14.706	0	38.951	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	491.0	0	SC	4	14.702	0	38.950	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	492.0	0	SC	4	14.697	0	38.951	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	493.0	0	SC	4	14.695	0	38.951	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	494.0	0	SC	4	14.694	0	38.951	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	495.0	0	SC	4	14.692	0	38.949	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	496.0	0	SC	4	14.688	0	38.949	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	497.0	0	SC	4	14.687	0	38.949	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	498.0	0	SC	4	14.687	0	38.950	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	499.0	0	SC	4	14.685	0	38.950	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	500.0	0	SC	4	14.685	0	38.948	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	501.0	0	SC	4	14.680	0	38.945	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	502.0	0	SC	4	14.669	0	38.938	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	503.0	0	SC	4	14.642	0	38.937	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	504.0	0	SC	4	14.633	0	38.941	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	505.0	0	SC	4	14.631	0	38.941	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	506.0	0	SC	4	14.631	0	38.941	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	507.0	0	SC	4	14.628	0	38.939	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	508.0	0	SC	4	14.626	0	38.939	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	509.0	0	SC	4	14.626	0	38.939	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	510.0	0	SC	4	14.624	0	38.941	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	511.0	0	SC	4	14.626	0	38.939	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	512.0	0	SC	4	14.626	0	38.939	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	513.0	0	SC	4	14.626	0	38.941	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	514.0	0	SC	4	14.626	0	38.939	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	515.0	0	SC	4	14.626	0	38.939	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	516.0	0	SC	4	14.624	0	38.938	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	517.0	0	SC	4	14.621	0	38.938	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	518.0	0	SC	4	14.619	0	38.937	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	519.0	0	SC	4	14.605	0	38.930	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	520.0	0	SC	4	14.591	0	38.929	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	521.0	0	SC	4	14.581	0	38.928	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	522.0	0	SC	4	14.558	0	38.918	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	523.0	0	SC	4	14.532	0	38.919	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	524.0	0	SC	4	14.522	0	38.921	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	525.0	0	SC	4	14.513	0	38.918	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	526.0	0	SC	4	14.508	0	38.917	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	527.0	0	SC	4	14.499	0	38.915	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	528.0	0	SC	4	14.487	0	38.909	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	529.0	0	SC	4	14.471	0	38.909	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	530.0	0	SC	4	14.459	0	38.905	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	531.0	0	SC	4	14.446	0	38.902	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	532.0	0	SC	4	14.430	0	38.904	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	533.0	0	SC	4	14.428	0	38.905	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	534.0	0	SC	4	14.426	0	38.904	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	535.0	0	SC	4	14.423	0	38.903	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	536.0	0	SC	4	14.418	0	38.903	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	537.0	0	SC	4	14.413	0	38.902	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	538.0	0	SC	4	14.407	0	38.902	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	539.0	0	SC	4	14.405	0	38.902	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	540.0	0	SC	4	14.404	0	38.902	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	541.0	0	SC	4	14.402	0	38.901	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	542.0	0	SC	4	14.397	0	38.900	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	543.0	0	SC	4	14.393	0	38.900	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	544.0	0	SC	4	14.390	0	38.900	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	545.0	0	SC	4	14.390	0	38.900	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	546.0	0	SC	4	14.386	0	38.900	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	547.0	0	SC	4	14.385	0	38.898	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	548.0	0	SC	4	14.383	0	38.897	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	549.0	0	SC	4	14.378	0	38.896	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	550.0	0	SC	4	14.369	0	38.894	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	551.0	0	SC	4	14.364	0	38.896	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	552.0	0	SC	4	14.364	0	38.895	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	553.0	0	SC	4	14.357	0	38.894	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	554.0	0	SC	4	14.355	0	38.895	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	555.0	0	SC	4	14.355	0	38.895	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	556.0	0	SC	4	14.354	0	38.895	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	557.0	0	SC	4	14.354	0	38.895	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	558.0	0	SC	4	14.354	0	38.894	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	559.0	0	SC	4	14.353	0	38.895	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	560.0	0	SC	4	14.353	0	38.894	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	561.0	0	SC	4	14.350	0	38.891	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	562.0	0	SC	4	14.343	0	38.890	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	563.0	0	SC	4	14.338	0	38.889	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	564.0	0	SC	4	14.331	0	38.888	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	565.0	0	SC	4	14.326	0	38.889	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	566.0	0	SC	4	14.324	0	38.888	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	567.0	0	SC	4	14.322	0	38.888	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	568.0	0	SC	4	14.321	0	38.888	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	569.0	0	SC	4	14.319	0	38.887	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	570.0	0	SC	4	14.317	0	38.884	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	571.0	0	SC	4	14.308	0	38.882	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	572.0	0	SC	4	14.303	0	38.882	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	573.0	0	SC	4	14.296	0	38.882	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	574.0	0	SC	4	14.287	0	38.880	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	575.0	0	SC	4	14.286	0	38.881	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	576.0	0	SC	4	14.284	0	38.881	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	577.0	0	SC	4	14.281	0	38.879	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	578.0	0	SC	4	14.275	0	38.875	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	579.0	0	SC	4	14.265	0	38.875	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	580.0	0	SC	4	14.261	0	38.875	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	581.0	0	SC	4	14.258	0	38.872	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	582.0	0	SC	4	14.247	0	38.873	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	583.0	0	SC	4	14.244	0	38.873	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	584.0	0	SC	4	14.242	0	38.872	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	585.0	0	SC	4	14.240	0	38.872	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	586.0	0	SC	4	14.239	0	38.872	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	587.0	0	SC	4	14.239	0	38.870	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	588.0	0	SC	4	14.234	0	38.870	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	589.0	0	SC	4	14.232	0	38.870	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	590.0	0	SC	4	14.229	0	38.869	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	591.0	0	SC	4	14.228	0	38.869	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	592.0	0	SC	4	14.227	0	38.869	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	593.0	0	SC	4	14.227	0	38.869	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	594.0	0	SC	4	14.225	0	38.869	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	595.0	0	SC	4	14.225	0	38.869	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	596.0	0	SC	4	14.225	0	38.869	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	597.0	0	SC	4	14.223	0	38.869	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	598.0	0	SC	4	14.223	0	38.869	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	599.0	0	SC	4	14.221	0	38.868	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	600.0	0	SC	4	14.218	0	38.868	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	601.0	0	SC	4	14.218	0	38.868	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	602.0	0	SC	4	14.218	0	38.868	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	603.0	0	SC	4	14.216	0	38.868	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	604.0	0	SC	4	14.215	0	38.868	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	605.0	0	SC	4	14.214	0	38.868	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	606.0	0	SC	4	14.213	0	38.867	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	607.0	0	SC	4	14.211	0	38.866	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	608.0	0	SC	4	14.209	0	38.867	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	609.0	0	SC	4	14.207	0	38.866	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	610.0	0	SC	4	14.207	0	38.867	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	611.0	0	SC	4	14.206	0	38.866	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	612.0	0	SC	4	14.206	0	38.865	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	613.0	0	SC	4	14.204	0	38.866	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	614.0	0	SC	4	14.202	0	38.865	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	615.0	0	SC	4	14.201	0	38.863	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	616.0	0	SC	4	14.195	0	38.861	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	617.0	0	SC	4	14.192	0	38.862	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	618.0	0	SC	4	14.190	0	38.861	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	619.0	0	SC	4	14.187	0	38.860	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	620.0	0	SC	4	14.182	0	38.860	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	621.0	0	SC	4	14.180	0	38.859	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	622.0	0	SC	4	14.175	0	38.856	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	623.0	0	SC	4	14.166	0	38.854	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	624.0	0	SC	4	14.157	0	38.852	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	625.0	0	SC	4	14.148	0	38.851	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	626.0	0	SC	4	14.145	0	38.852	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	627.0	0	SC	4	14.145	0	38.851	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	628.0	0	SC	4	14.143	0	38.852	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	629.0	0	SC	4	14.143	0	38.852	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	630.0	0	SC	4	14.143	0	38.851	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	631.0	0	SC	4	14.140	0	38.847	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	632.0	0	SC	4	14.136	0	38.848	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	633.0	0	SC	4	14.133	0	38.847	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	634.0	0	SC	4	14.126	0	38.845	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	635.0	0	SC	4	14.117	0	38.845	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	636.0	0	SC	4	14.110	0	38.845	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	637.0	0	SC	4	14.107	0	38.844	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	638.0	0	SC	4	14.107	0	38.844	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	639.0	0	SC	4	14.107	0	38.844	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	640.0	0	SC	4	14.107	0	38.845	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	641.0	0	SC	4	14.107	0	38.846	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	642.0	0	SC	4	14.107	0	38.844	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	643.0	0	SC	4	14.103	0	38.846	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	644.0	0	SC	4	14.109	0	38.852	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	645.0	0	SC	4	14.114	0	38.854	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	646.0	0	SC	4	14.123	0	38.854	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	647.0	0	SC	4	14.131	0	38.861	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	648.0	0	SC	4	14.140	0	38.860	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	649.0	0	SC	4	14.142	0	38.859	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	650.0	0	SC	4	14.142	0	38.859	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	651.0	0	SC	4	14.142	0	38.859	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	652.0	0	SC	4	14.142	0	38.859	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	653.0	0	SC	4	14.142	0	38.859	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	654.0	0	SC	4	14.142	0	38.859	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	655.0	0	SC	4	14.142	0	38.859	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	656.0	0	SC	4	14.142	0	38.858	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	657.0	0	SC	4	14.142	0	38.856	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	658.0	0	SC	4	14.140	0	38.856	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	659.0	0	SC	4	14.136	0	38.855	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	660.0	0	SC	4	14.133	0	38.854	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	661.0	0	SC	4	14.126	0	38.852	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	662.0	0	SC	4	14.121	0	38.853	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	663.0	0	SC	4	14.121	0	38.854	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	664.0	0	SC	4	14.121	0	38.854	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	665.0	0	SC	4	14.121	0	38.854	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	666.0	0	SC	4	14.121	0	38.854	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	667.0	0	SC	4	14.121	0	38.853	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	668.0	0	SC	4	14.119	0	38.854	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	669.0	0	SC	4	14.119	0	38.853	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	670.0	0	SC	4	14.116	0	38.852	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	671.0	0	SC	4	14.115	0	38.852	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	672.0	0	SC	4	14.114	0	38.852	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	673.0	0	SC	4	14.112	0	38.851	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	674.0	0	SC	4	14.109	0	38.848	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	675.0	0	SC	4	14.107	0	38.849	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	676.0	0	SC	4	14.107	0	38.849	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	677.0	0	SC	4	14.105	0	38.848	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	678.0	0	SC	4	14.102	0	38.848	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	679.0	0	SC	4	14.102	0	38.848	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	680.0	0	SC	4	14.102	0	38.847	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	681.0	0	SC	4	14.100	0	38.847	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	682.0	0	SC	4	14.100	0	38.847	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	683.0	0	SC	4	14.098	0	38.847	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	684.0	0	SC	4	14.098	0	38.847	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	685.0	0	SC	4	14.098	0	38.848	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	686.0	0	SC	4	14.100	0	38.847	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	687.0	0	SC	4	14.100	0	38.847	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	688.0	0	SC	4	14.098	0	38.847	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	689.0	0	SC	4	14.097	0	38.847	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	690.0	0	SC	4	14.095	0	38.846	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	691.0	0	SC	4	14.091	0	38.844	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	692.0	0	SC	4	14.088	0	38.845	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	693.0	0	SC	4	14.086	0	38.845	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	694.0	0	SC	4	14.086	0	38.845	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	695.0	0	SC	4	14.084	0	38.844	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	696.0	0	SC	4	14.083	0	38.844	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	697.0	0	SC	4	14.083	0	38.844	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	698.0	0	SC	4	14.083	0	38.844	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	699.0	0	SC	4	14.081	0	38.842	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	700.0	0	SC	4	14.079	0	38.844	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	701.0	0	SC	4	14.079	0	38.842	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	702.0	0	SC	4	14.079	0	38.842	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	703.0	0	SC	4	14.077	0	38.841	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	704.0	0	SC	4	14.076	0	38.841	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	705.0	0	SC	4	14.074	0	38.841	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	706.0	0	SC	4	14.072	0	38.840	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	707.0	0	SC	4	14.069	0	38.840	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	708.0	0	SC	4	14.069	0	38.840	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	709.0	0	SC	4	14.067	0	38.840	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	710.0	0	SC	4	14.064	0	38.840	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	711.0	0	SC	4	14.063	0	38.840	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	712.0	0	SC	4	14.062	0	38.838	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	713.0	0	SC	4	14.060	0	38.838	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	714.0	0	SC	4	14.056	0	38.838	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	715.0	0	SC	4	14.055	0	38.839	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	716.0	0	SC	4	14.055	0	38.839	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	717.0	0	SC	4	14.055	0	38.839	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	718.0	0	SC	4	14.053	0	38.835	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	719.0	0	SC	4	14.050	0	38.835	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	720.0	0	SC	4	14.050	0	38.838	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	721.0	0	SC	4	14.050	0	38.835	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	722.0	0	SC	4	14.050	0	38.837	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	723.0	0	SC	4	14.050	0	38.834	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	724.0	0	SC	4	14.046	0	38.833	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	725.0	0	SC	4	14.044	0	38.834	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	726.0	0	SC	4	14.044	0	38.834	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	727.0	0	SC	4	14.043	0	38.833	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	728.0	0	SC	4	14.039	0	38.833	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	729.0	0	SC	4	14.037	0	38.833	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	730.0	0	SC	4	14.036	0	38.832	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	731.0	0	SC	4	14.034	0	38.830	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	732.0	0	SC	4	14.029	0	38.831	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	733.0	0	SC	4	14.027	0	38.831	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	734.0	0	SC	4	14.025	0	38.831	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	735.0	0	SC	4	14.025	0	38.831	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	736.0	0	SC	4	14.025	0	38.831	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	737.0	0	SC	4	14.024	0	38.831	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	738.0	0	SC	4	14.024	0	38.831	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	739.0	0	SC	4	14.024	0	38.830	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	740.0	0	SC	4	14.020	0	38.828	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	741.0	0	SC	4	14.017	0	38.828	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	742.0	0	SC	4	14.018	0	38.828	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	743.0	0	SC	4	14.017	0	38.826	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	744.0	0	SC	4	14.015	0	38.826	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	745.0	0	SC	4	14.012	0	38.827	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	746.0	0	SC	4	14.011	0	38.826	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	747.0	0	SC	4	14.010	0	38.826	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	748.0	0	SC	4	14.008	0	38.823	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	749.0	0	SC	4	14.005	0	38.825	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	750.0	0	SC	4	14.004	0	38.826	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	751.0	0	SC	4	14.004	0	38.826	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	752.0	0	SC	4	14.004	0	38.826	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	753.0	0	SC	4	14.004	0	38.825	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	754.0	0	SC	4	14.004	0	38.825	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	755.0	0	SC	4	14.004	0	38.826	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	756.0	0	SC	4	14.003	0	38.826	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	757.0	0	SC	4	14.003	0	38.823	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	758.0	0	SC	4	14.001	0	38.824	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	759.0	0	SC	4	14.001	0	38.824	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	760.0	0	SC	4	13.997	0	38.823	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	761.0	0	SC	4	13.996	0	38.823	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	762.0	0	SC	4	13.994	0	38.823	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	763.0	0	SC	4	13.994	0	38.821	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	764.0	0	SC	4	13.991	0	38.820	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	765.0	0	SC	4	13.990	0	38.820	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	766.0	0	SC	4	13.989	0	38.820	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	767.0	0	SC	4	13.987	0	38.820	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	768.0	0	SC	4	13.987	0	38.820	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	769.0	0	SC	4	13.987	0	38.820	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	770.0	0	SC	4	13.987	0	38.820	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	771.0	0	SC	4	13.987	0	38.820	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	772.0	0	SC	4	13.987	0	38.819	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	773.0	0	SC	4	13.985	0	38.819	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	774.0	0	SC	4	13.985	0	38.819	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	775.0	0	SC	4	13.984	0	38.819	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	776.0	0	SC	4	13.984	0	38.819	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	777.0	0	SC	4	13.984	0	38.818	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	778.0	0	SC	4	13.982	0	38.818	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	779.0	0	SC	4	13.982	0	38.818	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	780.0	0	SC	4	13.982	0	38.818	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	781.0	0	SC	4	13.982	0	38.818	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	782.0	0	SC	4	13.982	0	38.818	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	783.0	0	SC	4	13.980	0	38.818	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	784.0	0	SC	4	13.975	0	38.813	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	785.0	0	SC	4	13.970	0	38.814	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	786.0	0	SC	4	13.970	0	38.816	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	787.0	0	SC	4	13.970	0	38.816	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	788.0	0	SC	4	13.971	0	38.816	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	789.0	0	SC	4	13.970	0	38.813	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	790.0	0	SC	4	13.968	0	38.812	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	791.0	0	SC	4	13.965	0	38.813	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	792.0	0	SC	4	13.965	0	38.813	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	793.0	0	SC	4	13.965	0	38.813	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	794.0	0	SC	4	13.964	0	38.813	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	795.0	0	SC	4	13.964	0	38.813	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	796.0	0	SC	4	13.964	0	38.813	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	797.0	0	SC	4	13.964	0	38.812	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	798.0	0	SC	4	13.964	0	38.812	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	799.0	0	SC	4	13.964	0	38.812	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	800.0	0	SC	4	13.963	0	38.812	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	801.0	0	SC	4	13.963	0	38.812	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	802.0	0	SC	4	13.963	0	38.812	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	803.0	0	SC	4	13.963	0	38.812	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	804.0	0	SC	4	13.961	0	38.812	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	805.0	0	SC	4	13.959	0	38.812	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	806.0	0	SC	4	13.958	0	38.811	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	807.0	0	SC	4	13.956	0	38.811	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	808.0	0	SC	4	13.954	0	38.810	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	809.0	0	SC	4	13.954	0	38.811	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	810.0	0	SC	4	13.954	0	38.811	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	811.0	0	SC	4	13.952	0	38.810	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	812.0	0	SC	4	13.952	0	38.810	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	813.0	0	SC	4	13.952	0	38.810	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	814.0	0	SC	4	13.952	0	38.810	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	815.0	0	SC	4	13.951	0	38.810	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	816.0	0	SC	4	13.949	0	38.808	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	817.0	0	SC	4	13.949	0	38.808	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	818.0	0	SC	4	13.949	0	38.808	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	819.0	0	SC	4	13.947	0	38.808	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	820.0	0	SC	4	13.947	0	38.808	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	821.0	0	SC	4	13.946	0	38.807	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	822.0	0	SC	4	13.945	0	38.807	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	823.0	0	SC	4	13.942	0	38.806	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	824.0	0	SC	4	13.939	0	38.806	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	825.0	0	SC	4	13.938	0	38.805	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	826.0	0	SC	4	13.937	0	38.805	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	827.0	0	SC	4	13.937	0	38.805	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	828.0	0	SC	4	13.937	0	38.805	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	829.0	0	SC	4	13.935	0	38.805	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	830.0	0	SC	4	13.935	0	38.805	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	831.0	0	SC	4	13.935	0	38.805	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	832.0	0	SC	4	13.935	0	38.805	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	833.0	0	SC	4	13.935	0	38.805	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	834.0	0	SC	4	13.935	0	38.805	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	835.0	0	SC	4	13.935	0	38.805	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	836.0	0	SC	4	13.935	0	38.805	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	837.0	0	SC	4	13.932	0	38.805	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	838.0	0	SC	4	13.932	0	38.805	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	839.0	0	SC	4	13.931	0	38.805	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	840.0	0	SC	4	13.931	0	38.804	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	841.0	0	SC	4	13.930	0	38.805	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	842.0	0	SC	4	13.930	0	38.804	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	843.0	0	SC	4	13.930	0	38.804	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	844.0	0	SC	4	13.930	0	38.804	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	845.0	0	SC	4	13.930	0	38.803	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	846.0	0	SC	4	13.928	0	38.803	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	847.0	0	SC	4	13.925	0	38.803	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	848.0	0	SC	4	13.925	0	38.803	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	849.0	0	SC	4	13.923	0	38.801	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	850.0	0	SC	4	13.923	0	38.801	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	851.0	0	SC	4	13.923	0	38.801	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	852.0	0	SC	4	13.921	0	38.801	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	853.0	0	SC	4	13.920	0	38.801	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	854.0	0	SC	4	13.920	0	38.800	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	855.0	0	SC	4	13.919	0	38.800	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	856.0	0	SC	4	13.918	0	38.799	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	857.0	0	SC	4	13.916	0	38.799	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	858.0	0	SC	4	13.914	0	38.799	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	859.0	0	SC	4	13.914	0	38.799	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	860.0	0	SC	4	13.913	0	38.798	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	861.0	0	SC	4	13.913	0	38.798	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	862.0	0	SC	4	13.912	0	38.799	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	863.0	0	SC	4	13.912	0	38.799	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	864.0	0	SC	4	13.912	0	38.798	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	865.0	0	SC	4	13.911	0	38.798	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	866.0	0	SC	4	13.909	0	38.798	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	867.0	0	SC	4	13.909	0	38.798	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	868.0	0	SC	4	13.906	0	38.798	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	869.0	0	SC	4	13.905	0	38.798	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	870.0	0	SC	4	13.904	0	38.797	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	871.0	0	SC	4	13.905	0	38.798	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	872.0	0	SC	4	13.905	0	38.798	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	873.0	0	SC	4	13.905	0	38.797	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	874.0	0	SC	4	13.904	0	38.798	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	875.0	0	SC	4	13.904	0	38.797	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	876.0	0	SC	4	13.904	0	38.797	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	877.0	0	SC	4	13.904	0	38.797	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	878.0	0	SC	4	13.902	0	38.794	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	879.0	0	SC	4	13.899	0	38.796	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	880.0	0	SC	4	13.898	0	38.796	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	881.0	0	SC	4	13.899	0	38.796	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	882.0	0	SC	4	13.899	0	38.796	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	883.0	0	SC	4	13.898	0	38.796	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	884.0	0	SC	4	13.897	0	38.794	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	885.0	0	SC	4	13.897	0	38.796	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	886.0	0	SC	4	13.897	0	38.794	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	887.0	0	SC	4	13.897	0	38.796	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	888.0	0	SC	4	13.897	0	38.796	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	889.0	0	SC	4	13.898	0	38.796	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	890.0	0	SC	4	13.898	0	38.794	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	891.0	0	SC	4	13.897	0	38.793	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	892.0	0	SC	4	13.895	0	38.794	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	893.0	0	SC	4	13.895	0	38.794	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	894.0	0	SC	4	13.895	0	38.794	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	895.0	0	SC	4	13.895	0	38.794	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	896.0	0	SC	4	13.895	0	38.793	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	897.0	0	SC	4	13.893	0	38.793	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	898.0	0	SC	4	13.892	0	38.792	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	899.0	0	SC	4	13.890	0	38.791	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	900.0	0	SC	4	13.890	0	38.791	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	901.0	0	SC	4	13.890	0	38.791	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	902.0	0	SC	4	13.887	0	38.791	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	903.0	0	SC	4	13.886	0	38.791	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	904.0	0	SC	4	13.886	0	38.791	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	905.0	0	SC	4	13.885	0	38.791	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	906.0	0	SC	4	13.885	0	38.791	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	907.0	0	SC	4	13.883	0	38.791	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	908.0	0	SC	4	13.883	0	38.791	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	909.0	0	SC	4	13.881	0	38.791	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	910.0	0	SC	4	13.880	0	38.791	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	911.0	0	SC	4	13.880	0	38.790	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	912.0	0	SC	4	13.880	0	38.790	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	913.0	0	SC	4	13.879	0	38.790	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	914.0	0	SC	4	13.878	0	38.790	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	915.0	0	SC	4	13.878	0	38.790	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	916.0	0	SC	4	13.878	0	38.789	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	917.0	0	SC	4	13.876	0	38.789	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	918.0	0	SC	4	13.874	0	38.789	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	919.0	0	SC	4	13.874	0	38.789	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	920.0	0	SC	4	13.873	0	38.787	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	921.0	0	SC	4	13.873	0	38.787	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	922.0	0	SC	4	13.871	0	38.786	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	923.0	0	SC	4	13.869	0	38.786	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	924.0	0	SC	4	13.869	0	38.786	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	925.0	0	SC	4	13.869	0	38.786	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	926.0	0	SC	4	13.869	0	38.786	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	927.0	0	SC	4	13.867	0	38.786	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	928.0	0	SC	4	13.867	0	38.786	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	929.0	0	SC	4	13.867	0	38.786	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	930.0	0	SC	4	13.867	0	38.786	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	931.0	0	SC	4	13.867	0	38.785	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	932.0	0	SC	4	13.867	0	38.786	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	933.0	0	SC	4	13.866	0	38.785	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	934.0	0	SC	4	13.864	0	38.785	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	935.0	0	SC	4	13.864	0	38.785	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	936.0	0	SC	4	13.864	0	38.784	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	937.0	0	SC	4	13.862	0	38.784	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	938.0	0	SC	4	13.862	0	38.784	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	939.0	0	SC	4	13.862	0	38.784	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	940.0	0	SC	4	13.862	0	38.784	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	941.0	0	SC	4	13.862	0	38.784	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	942.0	0	SC	4	13.862	0	38.784	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	943.0	0	SC	4	13.862	0	38.784	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	944.0	0	SC	4	13.862	0	38.784	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	945.0	0	SC	4	13.862	0	38.784	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	946.0	0	SC	4	13.860	0	38.784	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	947.0	0	SC	4	13.860	0	38.784	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	948.0	0	SC	4	13.860	0	38.784	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	949.0	0	SC	4	13.860	0	38.784	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	950.0	0	SC	4	13.860	0	38.784	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	951.0	0	SC	4	13.860	0	38.784	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	952.0	0	SC	4	13.860	0	38.784	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	953.0	0	SC	4	13.860	0	38.784	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	954.0	0	SC	4	13.860	0	38.784	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	955.0	0	SC	4	13.859	0	38.783	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	956.0	0	SC	4	13.859	0	38.784	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	957.0	0	SC	4	13.859	0	38.783	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	958.0	0	SC	4	13.857	0	38.782	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	959.0	0	SC	4	13.854	0	38.782	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	960.0	0	SC	4	13.852	0	38.780	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	961.0	0	SC	4	13.850	0	38.780	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	962.0	0	SC	4	13.848	0	38.779	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	963.0	0	SC	4	13.847	0	38.779	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	964.0	0	SC	4	13.845	0	38.778	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	965.0	0	SC	4	13.845	0	38.778	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	966.0	0	SC	4	13.843	0	38.778	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	967.0	0	SC	4	13.840	0	38.777	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	968.0	0	SC	4	13.838	0	38.777	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	969.0	0	SC	4	13.838	0	38.777	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	970.0	0	SC	4	13.838	0	38.777	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	971.0	0	SC	4	13.838	0	38.777	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	972.0	0	SC	4	13.838	0	38.777	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	973.0	0	SC	4	13.838	0	38.777	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	974.0	0	SC	4	13.838	0	38.777	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	975.0	0	SC	4	13.838	0	38.777	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	976.0	0	SC	4	13.836	0	38.777	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	977.0	0	SC	4	13.833	0	38.776	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	978.0	0	SC	4	13.831	0	38.776	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	979.0	0	SC	4	13.831	0	38.776	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	980.0	0	SC	4	13.829	0	38.775	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	981.0	0	SC	4	13.827	0	38.775	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	982.0	0	SC	4	13.827	0	38.775	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	983.0	0	SC	4	13.826	0	38.775	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	984.0	0	SC	4	13.826	0	38.776	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	985.0	0	SC	4	13.827	0	38.775	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	986.0	0	SC	4	13.827	0	38.775	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	987.0	0	SC	4	13.827	0	38.775	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	988.0	0	SC	4	13.827	0	38.775	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	989.0	0	SC	4	13.827	0	38.775	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	990.0	0	SC	4	13.827	0	38.775	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	991.0	0	SC	4	13.829	0	38.775	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	992.0	0	SC	4	13.829	0	38.775	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	993.0	0	SC	4	13.829	0	38.775	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	994.0	0	SC	4	13.829	0	38.775	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	995.0	0	SC	4	13.829	0	38.775	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	996.0	0	SC	4	13.829	0	38.775	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	997.0	0	SC	4	13.829	0	38.775	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	998.0	0	SC	4	13.829	0	38.775	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	999.0	0	SC	4	13.827	0	38.773	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1000.0	0	SC	4	13.826	0	38.772	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1001.0	0	SC	4	13.822	0	38.772	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1002.0	0	SC	4	13.821	0	38.771	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1003.0	0	SC	4	13.820	0	38.771	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1004.0	0	SC	4	13.820	0	38.771	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1005.0	0	SC	4	13.819	0	38.771	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1006.0	0	SC	4	13.819	0	38.771	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1007.0	0	SC	4	13.819	0	38.771	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1008.0	0	SC	4	13.819	0	38.771	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1009.0	0	SC	4	13.817	0	38.771	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1010.0	0	SC	4	13.817	0	38.771	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1011.0	0	SC	4	13.815	0	38.771	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1012.0	0	SC	4	13.815	0	38.771	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1013.0	0	SC	4	13.814	0	38.770	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1014.0	0	SC	4	13.812	0	38.770	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1015.0	0	SC	4	13.812	0	38.770	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1016.0	0	SC	4	13.812	0	38.770	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1017.0	0	SC	4	13.812	0	38.770	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1018.0	0	SC	4	13.812	0	38.770	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1019.0	0	SC	4	13.812	0	38.770	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1020.0	0	SC	4	13.812	0	38.770	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1021.0	0	SC	4	13.812	4	38.770	4
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1022.0	0	SC	4	13.810	4	38.764	4
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1023.0	0	SC	4	13.801	0	38.765	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1024.0	0	SC	4	13.800	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1025.0	0	SC	4	13.800	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1026.0	0	SC	4	13.800	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1027.0	0	SC	4	13.801	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1028.0	0	SC	4	13.801	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1029.0	0	SC	4	13.800	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1030.0	0	SC	4	13.800	0	38.768	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1031.0	0	SC	4	13.801	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1032.0	0	SC	4	13.801	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1033.0	0	SC	4	13.801	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1034.0	0	SC	4	13.801	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1035.0	0	SC	4	13.801	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1036.0	0	SC	4	13.801	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1037.0	0	SC	4	13.801	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1038.0	0	SC	4	13.803	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1039.0	0	SC	4	13.803	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1040.0	0	SC	4	13.803	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1041.0	0	SC	4	13.803	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1042.0	0	SC	4	13.803	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1043.0	0	SC	4	13.803	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1044.0	0	SC	4	13.803	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1045.0	0	SC	4	13.803	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1046.0	0	SC	4	13.803	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1047.0	0	SC	4	13.803	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1048.0	0	SC	4	13.803	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1049.0	0	SC	4	13.803	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1050.0	0	SC	4	13.803	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1051.0	0	SC	4	13.803	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1052.0	0	SC	4	13.803	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1053.0	0	SC	4	13.805	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1054.0	0	SC	4	13.805	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1055.0	0	SC	4	13.805	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1056.0	0	SC	4	13.805	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1057.0	0	SC	4	13.805	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1058.0	0	SC	4	13.805	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1059.0	0	SC	4	13.805	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1060.0	0	SC	4	13.805	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1061.0	0	SC	4	13.805	0	38.766	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1062.0	0	SC	4	13.803	0	38.765	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1063.0	0	SC	4	13.800	0	38.764	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1064.0	0	SC	4	13.794	0	38.763	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1065.0	0	SC	4	13.793	0	38.763	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1066.0	0	SC	4	13.791	0	38.763	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1067.0	0	SC	4	13.789	0	38.763	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1068.0	0	SC	4	13.787	0	38.762	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1069.0	0	SC	4	13.786	0	38.761	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1070.0	0	SC	4	13.786	0	38.762	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1071.0	0	SC	4	13.786	0	38.762	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1072.0	0	SC	4	13.786	0	38.762	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1073.0	0	SC	4	13.786	0	38.762	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1074.0	0	SC	4	13.786	0	38.762	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1075.0	0	SC	4	13.786	0	38.761	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1076.0	0	SC	4	13.786	0	38.762	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1077.0	0	SC	4	13.786	0	38.762	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1078.0	0	SC	4	13.786	0	38.762	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1079.0	0	SC	4	13.786	0	38.762	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1080.0	0	SC	4	13.786	0	38.762	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1081.0	0	SC	4	13.786	0	38.762	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1082.0	0	SC	4	13.787	0	38.761	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1083.0	0	SC	4	13.787	0	38.762	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1084.0	0	SC	4	13.786	0	38.762	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1085.0	0	SC	4	13.786	0	38.761	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1086.0	0	SC	4	13.786	0	38.762	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1087.0	0	SC	4	13.786	0	38.761	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1088.0	0	SC	4	13.786	0	38.761	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1089.0	0	SC	4	13.786	0	38.761	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1090.0	0	SC	4	13.786	0	38.759	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1091.0	0	SC	4	13.784	0	38.759	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1092.0	0	SC	4	13.784	0	38.761	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1093.0	0	SC	4	13.784	0	38.759	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1094.0	0	SC	4	13.784	0	38.761	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1095.0	0	SC	4	13.784	0	38.759	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1096.0	0	SC	4	13.784	0	38.759	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1097.0	0	SC	4	13.784	0	38.761	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1098.0	0	SC	4	13.784	0	38.759	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1099.0	0	SC	4	13.786	0	38.759	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1100.0	0	SC	4	13.784	0	38.759	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1101.0	0	SC	4	13.784	0	38.759	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1102.0	0	SC	4	13.784	0	38.759	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1103.0	0	SC	4	13.784	0	38.759	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1104.0	0	SC	4	13.786	0	38.759	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1105.0	0	SC	4	13.786	0	38.759	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1106.0	0	SC	4	13.786	0	38.759	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1107.0	0	SC	4	13.784	0	38.759	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1108.0	0	SC	4	13.786	0	38.759	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1109.0	0	SC	4	13.784	0	38.759	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1110.0	0	SC	4	13.784	0	38.759	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1111.0	0	SC	4	13.784	0	38.757	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1112.0	0	SC	4	13.782	0	38.757	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1113.0	0	SC	4	13.777	0	38.755	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1114.0	0	SC	4	13.774	0	38.757	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1115.0	0	SC	4	13.774	0	38.757	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1116.0	0	SC	4	13.772	0	38.755	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1117.0	0	SC	4	13.767	0	38.754	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1118.0	0	SC	4	13.765	0	38.752	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1119.0	0	SC	4	13.760	0	38.752	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1120.0	0	SC	4	13.760	0	38.754	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1121.0	0	SC	4	13.760	0	38.754	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1122.0	0	SC	4	13.760	0	38.752	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1123.0	0	SC	4	13.760	0	38.752	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1124.0	0	SC	4	13.760	0	38.754	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1125.0	0	SC	4	13.760	0	38.752	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1126.0	0	SC	4	13.761	0	38.752	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1127.0	0	SC	4	13.761	0	38.752	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1128.0	0	SC	4	13.761	0	38.752	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1129.0	0	SC	4	13.761	0	38.752	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1130.0	0	SC	4	13.761	0	38.752	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1131.0	0	SC	4	13.761	0	38.752	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1132.0	0	SC	4	13.762	0	38.752	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1133.0	0	SC	4	13.761	0	38.754	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1134.0	0	SC	4	13.761	0	38.752	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1135.0	0	SC	4	13.762	0	38.752	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1136.0	0	SC	4	13.763	0	38.752	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1137.0	0	SC	4	13.765	0	38.752	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1138.0	0	SC	4	13.763	0	38.752	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1139.0	0	SC	4	13.763	0	38.754	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1140.0	0	SC	4	13.765	0	38.754	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1141.0	0	SC	4	13.765	0	38.752	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1142.0	0	SC	4	13.765	0	38.752	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1143.0	0	SC	4	13.765	0	38.752	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1144.0	0	SC	4	13.765	0	38.752	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1145.0	0	SC	4	13.765	0	38.754	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1146.0	0	SC	4	13.765	0	38.754	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1147.0	0	SC	4	13.765	0	38.754	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1148.0	0	SC	4	13.767	0	38.754	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1149.0	0	SC	4	13.767	0	38.754	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1150.0	0	SC	4	13.767	0	38.754	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1151.0	0	SC	4	13.767	0	38.754	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1152.0	0	SC	4	13.767	0	38.754	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1153.0	0	SC	4	13.767	0	38.754	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1154.0	0	SC	4	13.765	0	38.752	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1155.0	0	SC	4	13.765	0	38.751	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1156.0	0	SC	4	13.761	0	38.750	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1157.0	0	SC	4	13.760	0	38.750	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1158.0	0	SC	4	13.758	0	38.750	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1159.0	0	SC	4	13.753	0	38.749	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1160.0	0	SC	4	13.751	0	38.749	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1161.0	0	SC	4	13.751	0	38.749	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1162.0	0	SC	4	13.751	0	38.749	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1163.0	0	SC	4	13.751	0	38.750	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1164.0	0	SC	4	13.751	0	38.750	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1165.0	0	SC	4	13.751	0	38.749	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1166.0	0	SC	4	13.751	0	38.749	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1167.0	0	SC	4	13.751	0	38.750	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1168.0	0	SC	4	13.751	0	38.750	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1169.0	0	SC	4	13.751	0	38.750	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1170.0	0	SC	4	13.753	0	38.750	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1171.0	0	SC	4	13.753	0	38.749	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1172.0	0	SC	4	13.753	0	38.750	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1173.0	0	SC	4	13.753	0	38.750	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1174.0	0	SC	4	13.753	0	38.749	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1175.0	0	SC	4	13.753	0	38.750	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1176.0	0	SC	4	13.753	0	38.750	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1177.0	0	SC	4	13.753	0	38.749	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1178.0	0	SC	4	13.751	0	38.749	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1179.0	0	SC	4	13.751	0	38.749	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1180.0	0	SC	4	13.748	0	38.747	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1181.0	0	SC	4	13.742	0	38.745	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1182.0	0	SC	4	13.741	0	38.747	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1183.0	0	SC	4	13.741	0	38.747	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1184.0	0	SC	4	13.741	0	38.747	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1185.0	0	SC	4	13.742	0	38.747	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1186.0	0	SC	4	13.742	0	38.745	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1187.0	0	SC	4	13.742	0	38.747	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1188.0	0	SC	4	13.742	0	38.747	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1189.0	0	SC	4	13.742	0	38.747	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1190.0	0	SC	4	13.742	0	38.747	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1191.0	0	SC	4	13.742	0	38.747	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1192.0	0	SC	4	13.742	0	38.747	0
_______1991389	027	C	10/16/1991	05:01	27.8300	32.8300	0	1193.0	0	SC	4	13.744	0	38.747	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	2.0	0	SC	4	24.141	0	39.101	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	3.0	0	SC	4	24.139	0	39.101	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	4.0	0	SC	4	24.139	0	39.101	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	5.0	0	SC	4	24.138	0	39.099	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	6.0	0	SC	4	24.135	0	39.101	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	7.0	0	SC	4	24.135	0	39.099	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	8.0	0	SC	4	24.134	0	39.101	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	9.0	0	SC	4	24.134	0	39.101	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	10.0	0	SC	4	24.132	0	39.101	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	11.0	0	SC	4	24.132	0	39.101	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	12.0	0	SC	4	24.134	0	39.101	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	13.0	0	SC	4	24.134	0	39.101	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	14.0	0	SC	4	24.134	0	39.101	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	15.0	0	SC	4	24.134	0	39.101	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	16.0	0	SC	4	24.132	0	39.101	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	17.0	0	SC	4	24.132	0	39.101	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	18.0	0	SC	4	24.132	0	39.101	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	19.0	0	SC	4	24.131	0	39.099	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	20.0	0	SC	4	24.131	0	39.101	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	21.0	0	SC	4	24.131	0	39.099	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	22.0	0	SC	4	24.129	0	39.101	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	23.0	0	SC	4	24.129	0	39.101	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	24.0	0	SC	4	24.131	0	39.101	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	25.0	0	SC	4	24.131	0	39.102	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	26.0	0	SC	4	24.132	0	39.101	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	27.0	0	SC	4	24.132	0	39.099	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	28.0	0	SC	4	24.131	0	39.101	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	29.0	0	SC	4	24.131	0	39.101	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	30.0	0	SC	4	24.132	0	39.101	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	31.0	0	SC	4	24.132	0	39.101	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	32.0	0	SC	4	24.131	0	39.099	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	33.0	0	SC	4	24.127	0	39.098	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	34.0	0	SC	4	24.121	0	39.096	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	35.0	0	SC	4	24.097	0	39.076	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	36.0	0	SC	4	24.024	4	39.034	4
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	37.0	0	SC	4	23.018	4	38.150	4
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	38.0	0	SC	4	21.551	0	38.605	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	39.0	0	SC	4	21.413	0	38.681	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	40.0	0	SC	4	21.361	0	38.675	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	41.0	0	SC	4	21.173	0	38.610	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	42.0	0	SC	4	20.985	0	38.644	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	43.0	0	SC	4	20.847	0	38.630	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	44.0	0	SC	4	20.645	0	38.630	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	45.0	0	SC	4	20.533	0	38.644	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	46.0	0	SC	4	20.457	0	38.632	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	47.0	0	SC	4	20.377	0	38.661	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	48.0	0	SC	4	20.354	0	38.662	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	49.0	0	SC	4	20.315	0	38.646	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	50.0	0	SC	4	20.128	0	38.568	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	51.0	0	SC	4	19.988	0	38.658	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	52.0	0	SC	4	19.951	0	38.654	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	53.0	0	SC	4	19.819	0	38.617	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	54.0	0	SC	4	19.665	0	38.625	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	55.0	0	SC	4	19.555	0	38.696	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	56.0	0	SC	4	19.533	0	38.688	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	57.0	0	SC	4	19.454	0	38.659	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	58.0	0	SC	4	19.375	0	38.675	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	59.0	0	SC	4	19.330	0	38.682	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	60.0	0	SC	4	19.305	0	38.695	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	61.0	0	SC	4	19.274	0	38.693	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	62.0	0	SC	4	19.184	0	38.692	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	63.0	0	SC	4	19.111	0	38.689	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	64.0	0	SC	4	18.975	0	38.632	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	65.0	0	SC	4	18.795	0	38.639	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	66.0	0	SC	4	18.646	0	38.620	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	67.0	0	SC	4	18.541	0	38.622	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	68.0	0	SC	4	18.424	0	38.608	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	69.0	0	SC	4	18.326	0	38.618	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	70.0	0	SC	4	18.238	0	38.577	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	71.0	0	SC	4	18.093	0	38.584	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	72.0	0	SC	4	18.047	0	38.610	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	73.0	0	SC	4	18.031	0	38.599	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	74.0	0	SC	4	18.007	0	38.615	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	75.0	0	SC	4	18.055	0	38.658	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	76.0	0	SC	4	18.082	0	38.687	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	77.0	0	SC	4	18.040	0	38.669	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	78.0	0	SC	4	17.990	0	38.659	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	79.0	0	SC	4	17.919	0	38.643	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	80.0	0	SC	4	17.864	0	38.641	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	81.0	0	SC	4	17.833	0	38.688	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	82.0	0	SC	4	17.864	0	38.719	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	83.0	0	SC	4	17.812	0	38.701	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	84.0	0	SC	4	17.785	0	38.736	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	85.0	0	SC	4	17.752	0	38.720	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	86.0	0	SC	4	17.709	0	38.717	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	87.0	0	SC	4	17.665	0	38.696	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	88.0	0	SC	4	17.558	0	38.681	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	89.0	0	SC	4	17.497	0	38.666	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	90.0	0	SC	4	17.388	0	38.678	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	91.0	0	SC	4	17.402	0	38.754	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	92.0	0	SC	4	17.420	0	38.743	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	93.0	0	SC	4	17.437	0	38.750	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	94.0	0	SC	4	17.403	0	38.719	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	95.0	0	SC	4	17.368	0	38.755	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	96.0	0	SC	4	17.337	0	38.710	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	97.0	0	SC	4	17.256	0	38.726	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	98.0	0	SC	4	17.236	0	38.741	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	99.0	0	SC	4	17.232	0	38.742	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	100.0	0	SC	4	17.222	0	38.734	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	101.0	0	SC	4	17.170	0	38.722	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	102.0	0	SC	4	17.114	0	38.722	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	103.0	0	SC	4	17.082	0	38.727	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	104.0	0	SC	4	17.044	0	38.722	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	105.0	0	SC	4	17.014	0	38.733	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	106.0	0	SC	4	16.999	0	38.737	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	107.0	0	SC	4	16.971	0	38.738	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	108.0	0	SC	4	16.937	0	38.737	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	109.0	0	SC	4	16.881	0	38.722	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	110.0	0	SC	4	16.847	0	38.731	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	111.0	0	SC	4	16.839	0	38.737	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	112.0	0	SC	4	16.830	0	38.742	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	113.0	0	SC	4	16.823	0	38.744	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	114.0	0	SC	4	16.816	0	38.752	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	115.0	0	SC	4	16.822	0	38.773	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	116.0	0	SC	4	16.829	0	38.775	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	117.0	0	SC	4	16.827	0	38.782	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	118.0	0	SC	4	16.819	0	38.777	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	119.0	0	SC	4	16.791	0	38.772	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	120.0	0	SC	4	16.760	0	38.773	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	121.0	0	SC	4	16.774	0	38.813	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	122.0	0	SC	4	16.813	0	38.814	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	123.0	0	SC	4	16.823	0	38.817	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	124.0	0	SC	4	16.834	0	38.820	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	125.0	0	SC	4	16.837	0	38.817	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	126.0	0	SC	4	16.827	0	38.804	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	127.0	0	SC	4	16.757	0	38.766	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	128.0	0	SC	4	16.665	0	38.771	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	129.0	0	SC	4	16.629	0	38.777	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	130.0	0	SC	4	16.596	0	38.777	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	131.0	0	SC	4	16.570	0	38.771	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	132.0	0	SC	4	16.521	0	38.764	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	133.0	0	SC	4	16.482	0	38.764	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	134.0	0	SC	4	16.468	0	38.778	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	135.0	0	SC	4	16.475	0	38.793	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	136.0	0	SC	4	16.503	0	38.820	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	137.0	0	SC	4	16.534	0	38.840	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	138.0	0	SC	4	16.563	0	38.873	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	139.0	0	SC	4	16.576	0	38.873	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	140.0	0	SC	4	16.576	0	38.875	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	141.0	0	SC	4	16.569	0	38.865	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	142.0	0	SC	4	16.513	0	38.849	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	143.0	0	SC	4	16.481	0	38.859	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	144.0	0	SC	4	16.466	0	38.874	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	145.0	0	SC	4	16.489	0	38.902	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	146.0	0	SC	4	16.496	0	38.891	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	147.0	0	SC	4	16.493	0	38.893	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	148.0	0	SC	4	16.478	0	38.887	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	149.0	0	SC	4	16.459	0	38.889	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	150.0	0	SC	4	16.451	0	38.891	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	151.0	0	SC	4	16.448	0	38.891	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	152.0	0	SC	4	16.443	0	38.896	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	153.0	0	SC	4	16.441	0	38.902	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	154.0	0	SC	4	16.443	0	38.917	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	155.0	0	SC	4	16.434	0	38.916	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	156.0	0	SC	4	16.416	0	38.916	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	157.0	0	SC	4	16.406	0	38.918	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	158.0	0	SC	4	16.392	0	38.908	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	159.0	0	SC	4	16.344	0	38.889	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	160.0	0	SC	4	16.254	0	38.875	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	161.0	0	SC	4	16.190	0	38.863	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	162.0	0	SC	4	16.123	0	38.861	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	163.0	0	SC	4	16.068	0	38.862	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	164.0	0	SC	4	16.033	0	38.867	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	165.0	0	SC	4	16.013	0	38.867	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	166.0	0	SC	4	16.041	0	38.918	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	167.0	0	SC	4	16.103	0	38.929	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	168.0	0	SC	4	16.115	0	38.926	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	169.0	0	SC	4	16.104	0	38.923	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	170.0	0	SC	4	16.087	0	38.923	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	171.0	0	SC	4	16.086	0	38.937	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	172.0	0	SC	4	16.058	0	38.918	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	173.0	0	SC	4	16.027	0	38.930	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	174.0	0	SC	4	15.996	0	38.921	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	175.0	0	SC	4	15.968	0	38.925	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	176.0	0	SC	4	15.950	0	38.912	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	177.0	0	SC	4	15.895	0	38.895	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	178.0	0	SC	4	15.803	0	38.863	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	179.0	0	SC	4	15.751	0	38.900	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	180.0	0	SC	4	15.737	0	38.901	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	181.0	0	SC	4	15.742	0	38.932	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	182.0	0	SC	4	15.799	0	38.965	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	183.0	0	SC	4	15.817	0	38.955	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	184.0	0	SC	4	15.812	0	38.956	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	185.0	0	SC	4	15.810	0	38.955	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	186.0	0	SC	4	15.806	0	38.955	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	187.0	0	SC	4	15.803	0	38.952	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	188.0	0	SC	4	15.789	0	38.936	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	189.0	0	SC	4	15.718	0	38.918	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	190.0	0	SC	4	15.685	0	38.930	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	191.0	0	SC	4	15.674	0	38.931	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	192.0	0	SC	4	15.661	0	38.936	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	193.0	0	SC	4	15.650	0	38.936	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	194.0	0	SC	4	15.630	0	38.939	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	195.0	0	SC	4	15.619	0	38.943	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	196.0	0	SC	4	15.612	0	38.943	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	197.0	0	SC	4	15.600	0	38.945	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	198.0	0	SC	4	15.601	0	38.955	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	199.0	0	SC	4	15.614	0	38.970	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	200.0	0	SC	4	15.637	0	38.981	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	201.0	0	SC	4	15.704	0	39.050	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	202.0	0	SC	4	15.787	0	39.062	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	203.0	0	SC	4	15.845	0	39.085	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	204.0	0	SC	4	15.871	0	39.075	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	205.0	0	SC	4	15.860	0	39.063	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	206.0	0	SC	4	15.845	0	39.068	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	207.0	0	SC	4	15.834	0	39.062	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	208.0	0	SC	4	15.806	0	39.064	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	209.0	0	SC	4	15.798	0	39.066	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	210.0	0	SC	4	15.787	0	39.062	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	211.0	0	SC	4	15.753	0	39.044	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	212.0	0	SC	4	15.728	0	39.053	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	213.0	0	SC	4	15.722	0	39.056	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	214.0	0	SC	4	15.720	0	39.056	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	215.0	0	SC	4	15.704	0	39.036	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	216.0	0	SC	4	15.634	0	39.000	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	217.0	0	SC	4	15.543	0	38.997	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	218.0	0	SC	4	15.485	0	38.993	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	219.0	0	SC	4	15.450	0	39.002	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	220.0	0	SC	4	15.444	0	39.005	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	221.0	0	SC	4	15.440	0	39.002	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	222.0	0	SC	4	15.435	0	39.000	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	223.0	0	SC	4	15.430	0	39.000	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	224.0	0	SC	4	15.409	0	38.983	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	225.0	0	SC	4	15.357	0	38.960	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	226.0	0	SC	4	15.288	0	38.959	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	227.0	0	SC	4	15.233	0	38.946	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	228.0	0	SC	4	15.200	0	38.956	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	229.0	0	SC	4	15.180	0	38.955	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	230.0	0	SC	4	15.166	0	38.958	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	231.0	0	SC	4	15.156	0	38.956	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	232.0	0	SC	4	15.147	0	38.955	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	233.0	0	SC	4	15.135	0	38.955	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	234.0	0	SC	4	15.128	0	38.951	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	235.0	0	SC	4	15.100	0	38.950	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	236.0	0	SC	4	15.077	0	38.951	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	237.0	0	SC	4	15.065	0	38.958	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	238.0	0	SC	4	15.064	0	38.963	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	239.0	0	SC	4	15.065	0	38.964	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	240.0	0	SC	4	15.067	0	38.964	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	241.0	0	SC	4	15.065	0	38.964	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	242.0	0	SC	4	15.064	0	38.964	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	243.0	0	SC	4	15.063	0	38.965	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	244.0	0	SC	4	15.063	0	38.964	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	245.0	0	SC	4	15.057	0	38.964	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	246.0	0	SC	4	15.051	0	38.965	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	247.0	0	SC	4	15.036	0	38.952	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	248.0	0	SC	4	14.975	0	38.937	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	249.0	0	SC	4	14.942	0	38.943	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	250.0	0	SC	4	14.931	0	38.946	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	251.0	0	SC	4	14.930	0	38.945	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	252.0	0	SC	4	14.918	0	38.942	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	253.0	0	SC	4	14.909	0	38.942	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	254.0	0	SC	4	14.899	0	38.944	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	255.0	0	SC	4	14.895	0	38.945	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	256.0	0	SC	4	14.895	0	38.945	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	257.0	0	SC	4	14.888	0	38.946	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	258.0	0	SC	4	14.885	0	38.951	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	259.0	0	SC	4	14.885	0	38.951	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	260.0	0	SC	4	14.885	0	38.951	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	261.0	0	SC	4	14.885	0	38.952	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	262.0	0	SC	4	14.885	0	38.952	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	263.0	0	SC	4	14.872	0	38.942	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	264.0	0	SC	4	14.854	0	38.945	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	265.0	0	SC	4	14.847	0	38.953	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	266.0	0	SC	4	14.860	0	38.965	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	267.0	0	SC	4	14.867	0	38.962	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	268.0	0	SC	4	14.864	0	38.959	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	269.0	0	SC	4	14.858	0	38.958	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	270.0	0	SC	4	14.850	0	38.955	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	271.0	0	SC	4	14.839	0	38.953	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	272.0	0	SC	4	14.832	0	38.957	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	273.0	0	SC	4	14.831	0	38.959	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	274.0	0	SC	4	14.836	0	38.967	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	275.0	0	SC	4	14.843	0	38.973	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	276.0	0	SC	4	14.855	0	38.972	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	277.0	0	SC	4	14.850	0	38.970	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	278.0	0	SC	4	14.845	0	38.970	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	279.0	0	SC	4	14.841	0	38.967	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	280.0	0	SC	4	14.838	0	38.969	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	281.0	0	SC	4	14.833	0	38.967	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	282.0	0	SC	4	14.831	0	38.969	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	283.0	0	SC	4	14.831	0	38.971	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	284.0	0	SC	4	14.829	0	38.972	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	285.0	0	SC	4	14.824	0	38.972	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	286.0	0	SC	4	14.821	0	38.972	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	287.0	0	SC	4	14.819	0	38.972	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	288.0	0	SC	4	14.819	0	38.972	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	289.0	0	SC	4	14.819	0	38.972	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	290.0	0	SC	4	14.814	0	38.972	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	291.0	0	SC	4	14.812	0	38.972	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	292.0	0	SC	4	14.808	0	38.972	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	293.0	0	SC	4	14.806	0	38.972	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	294.0	0	SC	4	14.805	0	38.972	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	295.0	0	SC	4	14.803	0	38.971	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	296.0	0	SC	4	14.794	0	38.969	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	297.0	0	SC	4	14.787	0	38.972	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	298.0	0	SC	4	14.781	0	38.972	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	299.0	0	SC	4	14.772	0	38.971	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	300.0	0	SC	4	14.768	0	38.972	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	301.0	0	SC	4	14.765	0	38.971	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	302.0	0	SC	4	14.758	0	38.969	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	303.0	0	SC	4	14.753	0	38.967	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	304.0	0	SC	4	14.747	0	38.969	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	305.0	0	SC	4	14.746	0	38.969	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	306.0	0	SC	4	14.746	0	38.969	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	307.0	0	SC	4	14.741	0	38.966	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	308.0	0	SC	4	14.739	0	38.966	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	309.0	0	SC	4	14.737	0	38.965	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	310.0	0	SC	4	14.732	0	38.964	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	311.0	0	SC	4	14.721	0	38.963	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	312.0	0	SC	4	14.715	0	38.960	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	313.0	0	SC	4	14.707	0	38.959	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	314.0	0	SC	4	14.694	0	38.953	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	315.0	0	SC	4	14.678	0	38.952	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	316.0	0	SC	4	14.666	0	38.953	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	317.0	0	SC	4	14.659	0	38.955	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	318.0	0	SC	4	14.657	0	38.955	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	319.0	0	SC	4	14.656	0	38.956	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	320.0	0	SC	4	14.654	0	38.956	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	321.0	0	SC	4	14.654	0	38.955	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	322.0	0	SC	4	14.654	0	38.955	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	323.0	0	SC	4	14.652	0	38.955	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	324.0	0	SC	4	14.647	0	38.951	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	325.0	0	SC	4	14.640	0	38.953	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	326.0	0	SC	4	14.637	0	38.951	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	327.0	0	SC	4	14.633	0	38.953	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	328.0	0	SC	4	14.635	0	38.953	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	329.0	0	SC	4	14.635	0	38.953	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	330.0	0	SC	4	14.633	0	38.953	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	331.0	0	SC	4	14.630	0	38.952	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	332.0	0	SC	4	14.628	0	38.953	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	333.0	0	SC	4	14.626	0	38.951	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	334.0	0	SC	4	14.614	0	38.948	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	335.0	0	SC	4	14.600	0	38.944	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	336.0	0	SC	4	14.588	0	38.945	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	337.0	0	SC	4	14.586	0	38.948	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	338.0	0	SC	4	14.584	0	38.946	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	339.0	0	SC	4	14.582	0	38.946	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	340.0	0	SC	4	14.574	0	38.942	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	341.0	0	SC	4	14.564	0	38.944	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	342.0	0	SC	4	14.558	0	38.944	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	343.0	0	SC	4	14.556	0	38.944	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	344.0	0	SC	4	14.549	0	38.942	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	345.0	0	SC	4	14.546	0	38.942	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	346.0	0	SC	4	14.541	0	38.943	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	347.0	0	SC	4	14.541	0	38.942	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	348.0	0	SC	4	14.536	0	38.942	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	349.0	0	SC	4	14.534	0	38.942	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	350.0	0	SC	4	14.532	0	38.942	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	351.0	0	SC	4	14.531	0	38.942	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	352.0	0	SC	4	14.529	0	38.938	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	353.0	0	SC	4	14.523	0	38.939	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	354.0	0	SC	4	14.522	0	38.939	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	355.0	0	SC	4	14.520	0	38.941	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	356.0	0	SC	4	14.520	0	38.939	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	357.0	0	SC	4	14.515	0	38.937	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	358.0	0	SC	4	14.510	0	38.936	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	359.0	0	SC	4	14.506	0	38.937	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	360.0	0	SC	4	14.503	0	38.936	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	361.0	0	SC	4	14.499	0	38.936	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	362.0	0	SC	4	14.491	0	38.930	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	363.0	0	SC	4	14.479	0	38.931	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	364.0	0	SC	4	14.475	0	38.930	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	365.0	0	SC	4	14.470	0	38.930	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	366.0	0	SC	4	14.470	0	38.930	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	367.0	0	SC	4	14.470	0	38.930	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	368.0	0	SC	4	14.470	0	38.931	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	369.0	0	SC	4	14.468	0	38.930	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	370.0	0	SC	4	14.465	0	38.930	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	371.0	0	SC	4	14.464	0	38.930	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	372.0	0	SC	4	14.463	0	38.930	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	373.0	0	SC	4	14.461	0	38.930	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	374.0	0	SC	4	14.461	0	38.930	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	375.0	0	SC	4	14.461	0	38.930	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	376.0	0	SC	4	14.459	0	38.928	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	377.0	0	SC	4	14.456	0	38.925	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	378.0	0	SC	4	14.451	0	38.926	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	379.0	0	SC	4	14.449	0	38.926	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	380.0	0	SC	4	14.447	0	38.925	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	381.0	0	SC	4	14.444	0	38.923	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	382.0	0	SC	4	14.438	0	38.923	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	383.0	0	SC	4	14.437	0	38.923	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	384.0	0	SC	4	14.435	0	38.923	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	385.0	0	SC	4	14.430	0	38.918	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	386.0	0	SC	4	14.423	0	38.919	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	387.0	0	SC	4	14.420	0	38.919	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	388.0	0	SC	4	14.419	0	38.919	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	389.0	0	SC	4	14.416	0	38.918	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	390.0	0	SC	4	14.412	0	38.917	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	391.0	0	SC	4	14.409	0	38.916	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	392.0	0	SC	4	14.398	0	38.912	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	393.0	0	SC	4	14.390	0	38.915	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	394.0	0	SC	4	14.388	0	38.915	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	395.0	0	SC	4	14.385	0	38.912	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	396.0	0	SC	4	14.381	0	38.912	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	397.0	0	SC	4	14.378	0	38.911	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	398.0	0	SC	4	14.372	0	38.910	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	399.0	0	SC	4	14.369	0	38.910	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	400.0	0	SC	4	14.367	0	38.909	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	401.0	0	SC	4	14.365	0	38.910	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	402.0	0	SC	4	14.364	0	38.910	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	403.0	0	SC	4	14.364	0	38.910	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	404.0	0	SC	4	14.364	0	38.910	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	405.0	0	SC	4	14.364	0	38.909	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	406.0	0	SC	4	14.362	0	38.909	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	407.0	0	SC	4	14.362	0	38.909	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	408.0	0	SC	4	14.360	0	38.909	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	409.0	0	SC	4	14.359	4	38.909	4
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	410.0	0	SC	4	14.354	4	38.903	4
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	411.0	0	SC	4	14.343	0	38.904	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	412.0	0	SC	4	14.339	0	38.905	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	413.0	0	SC	4	14.340	0	38.908	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	414.0	0	SC	4	14.343	0	38.909	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	415.0	0	SC	4	14.345	0	38.909	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	416.0	0	SC	4	14.346	0	38.909	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	417.0	0	SC	4	14.345	0	38.907	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	418.0	0	SC	4	14.339	0	38.907	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	419.0	0	SC	4	14.339	0	38.909	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	420.0	0	SC	4	14.340	0	38.909	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	421.0	0	SC	4	14.339	0	38.909	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	422.0	0	SC	4	14.340	0	38.909	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	423.0	0	SC	4	14.340	0	38.909	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	424.0	0	SC	4	14.340	0	38.909	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	425.0	0	SC	4	14.339	0	38.907	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	426.0	0	SC	4	14.329	0	38.904	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	427.0	0	SC	4	14.322	0	38.902	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	428.0	0	SC	4	14.312	0	38.896	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	429.0	0	SC	4	14.298	0	38.896	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	430.0	0	SC	4	14.293	0	38.897	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	431.0	0	SC	4	14.288	0	38.896	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	432.0	0	SC	4	14.284	0	38.896	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	433.0	0	SC	4	14.279	0	38.893	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	434.0	0	SC	4	14.273	0	38.893	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	435.0	0	SC	4	14.270	0	38.893	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	436.0	0	SC	4	14.270	0	38.893	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	437.0	0	SC	4	14.270	0	38.893	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	438.0	0	SC	4	14.268	0	38.893	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	439.0	0	SC	4	14.267	0	38.893	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	440.0	0	SC	4	14.267	0	38.893	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	441.0	0	SC	4	14.267	0	38.893	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	442.0	0	SC	4	14.265	0	38.890	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	443.0	0	SC	4	14.260	0	38.888	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	444.0	0	SC	4	14.254	0	38.889	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	445.0	0	SC	4	14.253	0	38.888	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	446.0	0	SC	4	14.247	0	38.886	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	447.0	0	SC	4	14.244	0	38.887	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	448.0	0	SC	4	14.244	0	38.888	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	449.0	0	SC	4	14.244	0	38.888	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	450.0	0	SC	4	14.244	0	38.888	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	451.0	0	SC	4	14.244	0	38.888	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	452.0	0	SC	4	14.244	0	38.887	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	453.0	0	SC	4	14.242	0	38.887	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	454.0	0	SC	4	14.242	0	38.887	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	455.0	0	SC	4	14.240	0	38.887	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	456.0	0	SC	4	14.239	0	38.886	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	457.0	0	SC	4	14.237	0	38.883	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	458.0	0	SC	4	14.234	0	38.884	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	459.0	0	SC	4	14.234	0	38.884	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	460.0	0	SC	4	14.232	0	38.882	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	461.0	0	SC	4	14.223	0	38.880	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	462.0	0	SC	4	14.218	0	38.881	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	463.0	0	SC	4	14.218	0	38.881	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	464.0	0	SC	4	14.216	0	38.881	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	465.0	0	SC	4	14.215	0	38.881	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	466.0	0	SC	4	14.215	0	38.881	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	467.0	0	SC	4	14.215	0	38.881	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	468.0	0	SC	4	14.215	0	38.881	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	469.0	0	SC	4	14.215	0	38.881	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	470.0	0	SC	4	14.213	0	38.880	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	471.0	0	SC	4	14.211	0	38.877	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	472.0	0	SC	4	14.209	0	38.877	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	473.0	0	SC	4	14.206	0	38.876	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	474.0	0	SC	4	14.204	0	38.876	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	475.0	0	SC	4	14.201	0	38.876	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	476.0	0	SC	4	14.199	0	38.876	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	477.0	0	SC	4	14.196	0	38.875	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	478.0	0	SC	4	14.196	0	38.875	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	479.0	0	SC	4	14.194	0	38.875	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	480.0	0	SC	4	14.194	0	38.875	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	481.0	0	SC	4	14.192	0	38.875	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	482.0	0	SC	4	14.187	0	38.873	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	483.0	0	SC	4	14.183	0	38.869	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	484.0	0	SC	4	14.178	0	38.870	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	485.0	0	SC	4	14.175	0	38.870	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	486.0	0	SC	4	14.175	0	38.870	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	487.0	0	SC	4	14.173	0	38.870	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	488.0	0	SC	4	14.171	0	38.870	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	489.0	0	SC	4	14.171	0	38.870	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	490.0	0	SC	4	14.170	0	38.869	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	491.0	0	SC	4	14.166	0	38.868	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	492.0	0	SC	4	14.163	0	38.868	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	493.0	0	SC	4	14.162	0	38.868	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	494.0	0	SC	4	14.162	0	38.868	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	495.0	0	SC	4	14.161	0	38.868	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	496.0	0	SC	4	14.157	0	38.868	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	497.0	0	SC	4	14.157	0	38.867	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	498.0	0	SC	4	14.155	4	38.867	4
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	499.0	0	SC	4	14.152	4	38.861	4
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	500.0	0	SC	4	14.142	0	38.862	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	501.0	0	SC	4	14.140	0	38.862	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	502.0	0	SC	4	14.138	0	38.861	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	503.0	0	SC	4	14.136	0	38.861	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	504.0	0	SC	4	14.135	0	38.861	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	505.0	0	SC	4	14.128	0	38.859	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	506.0	0	SC	4	14.124	0	38.860	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	507.0	0	SC	4	14.123	0	38.859	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	508.0	0	SC	4	14.122	0	38.859	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	509.0	0	SC	4	14.119	0	38.856	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	510.0	0	SC	4	14.114	0	38.855	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	511.0	0	SC	4	14.109	0	38.854	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	512.0	0	SC	4	14.107	0	38.854	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	513.0	0	SC	4	14.104	0	38.854	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	514.0	0	SC	4	14.103	0	38.854	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	515.0	0	SC	4	14.102	0	38.854	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	516.0	0	SC	4	14.100	0	38.854	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	517.0	0	SC	4	14.096	0	38.853	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	518.0	0	SC	4	14.095	0	38.854	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	519.0	0	SC	4	14.095	0	38.852	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	520.0	0	SC	4	14.090	0	38.851	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	521.0	0	SC	4	14.088	0	38.848	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	522.0	0	SC	4	14.081	0	38.847	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	523.0	0	SC	4	14.079	0	38.848	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	524.0	0	SC	4	14.076	0	38.847	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	525.0	0	SC	4	14.070	0	38.845	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	526.0	0	SC	4	14.063	0	38.841	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	527.0	0	SC	4	14.056	0	38.841	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	528.0	0	SC	4	14.055	0	38.842	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	529.0	0	SC	4	14.055	0	38.842	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	530.0	0	SC	4	14.053	0	38.842	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	531.0	0	SC	4	14.053	0	38.842	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	532.0	0	SC	4	14.053	0	38.842	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	533.0	0	SC	4	14.053	0	38.840	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	534.0	0	SC	4	14.050	0	38.840	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	535.0	0	SC	4	14.048	0	38.840	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	536.0	0	SC	4	14.045	0	38.840	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	537.0	0	SC	4	14.044	0	38.840	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	538.0	0	SC	4	14.043	0	38.839	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	539.0	0	SC	4	14.041	0	38.839	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	540.0	0	SC	4	14.038	0	38.838	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	541.0	0	SC	4	14.036	0	38.838	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	542.0	0	SC	4	14.032	0	38.835	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	543.0	0	SC	4	14.030	0	38.838	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	544.0	0	SC	4	14.030	0	38.837	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	545.0	0	SC	4	14.030	0	38.837	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	546.0	0	SC	4	14.029	0	38.837	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	547.0	0	SC	4	14.029	0	38.835	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	548.0	0	SC	4	14.027	0	38.835	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	549.0	0	SC	4	14.027	0	38.835	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	550.0	0	SC	4	14.025	0	38.835	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	551.0	0	SC	4	14.024	0	38.834	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	552.0	0	SC	4	14.024	0	38.835	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	553.0	0	SC	4	14.024	0	38.835	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	554.0	0	SC	4	14.023	0	38.835	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	555.0	0	SC	4	14.023	0	38.835	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	556.0	0	SC	4	14.022	0	38.834	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	557.0	0	SC	4	14.022	0	38.834	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	558.0	0	SC	4	14.022	0	38.835	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	559.0	0	SC	4	14.022	0	38.835	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	560.0	0	SC	4	14.022	0	38.834	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	561.0	0	SC	4	14.022	0	38.835	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	562.0	0	SC	4	14.022	0	38.834	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	563.0	0	SC	4	14.022	0	38.834	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	564.0	0	SC	4	14.020	0	38.833	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	565.0	0	SC	4	14.018	0	38.833	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	566.0	0	SC	4	14.017	0	38.833	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	567.0	0	SC	4	14.015	0	38.833	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	568.0	0	SC	4	14.013	0	38.833	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	569.0	0	SC	4	14.012	0	38.833	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	570.0	0	SC	4	14.011	0	38.832	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	571.0	0	SC	4	14.010	0	38.832	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	572.0	0	SC	4	14.008	0	38.831	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	573.0	0	SC	4	14.004	0	38.831	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	574.0	0	SC	4	14.001	0	38.831	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	575.0	0	SC	4	14.001	0	38.831	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	576.0	0	SC	4	14.001	0	38.831	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	577.0	0	SC	4	14.001	0	38.831	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	578.0	0	SC	4	14.001	0	38.831	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	579.0	0	SC	4	14.001	0	38.830	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	580.0	0	SC	4	13.999	0	38.830	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	581.0	0	SC	4	13.998	0	38.830	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	582.0	0	SC	4	13.997	0	38.828	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	583.0	0	SC	4	13.996	0	38.828	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	584.0	0	SC	4	13.996	0	38.828	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	585.0	0	SC	4	13.996	0	38.828	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	586.0	0	SC	4	13.994	0	38.828	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	587.0	0	SC	4	13.992	0	38.826	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	588.0	0	SC	4	13.989	0	38.826	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	589.0	0	SC	4	13.989	0	38.826	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	590.0	0	SC	4	13.989	0	38.826	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	591.0	0	SC	4	13.987	0	38.826	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	592.0	0	SC	4	13.987	0	38.826	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	593.0	0	SC	4	13.985	0	38.826	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	594.0	0	SC	4	13.985	0	38.826	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	595.0	0	SC	4	13.985	0	38.826	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	596.0	0	SC	4	13.984	0	38.825	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	597.0	0	SC	4	13.982	0	38.825	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	598.0	0	SC	4	13.982	0	38.825	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	599.0	0	SC	4	13.978	0	38.823	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	600.0	0	SC	4	13.977	0	38.824	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	601.0	0	SC	4	13.973	0	38.823	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	602.0	0	SC	4	13.972	0	38.823	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	603.0	0	SC	4	13.972	0	38.823	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	604.0	0	SC	4	13.971	0	38.823	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	605.0	0	SC	4	13.971	0	38.823	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	606.0	0	SC	4	13.970	0	38.823	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	607.0	0	SC	4	13.970	0	38.821	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	608.0	0	SC	4	13.970	0	38.821	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	609.0	0	SC	4	13.968	0	38.821	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	610.0	0	SC	4	13.968	0	38.821	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	611.0	0	SC	4	13.966	0	38.820	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	612.0	0	SC	4	13.965	0	38.820	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	613.0	0	SC	4	13.963	0	38.819	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	614.0	0	SC	4	13.961	0	38.819	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	615.0	0	SC	4	13.959	0	38.819	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	616.0	0	SC	4	13.959	0	38.819	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	617.0	0	SC	4	13.958	0	38.819	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	618.0	0	SC	4	13.958	0	38.819	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	619.0	0	SC	4	13.956	0	38.818	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	620.0	0	SC	4	13.954	0	38.818	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	621.0	0	SC	4	13.954	0	38.819	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	622.0	0	SC	4	13.954	0	38.818	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	623.0	0	SC	4	13.954	0	38.819	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	624.0	0	SC	4	13.954	0	38.819	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	625.0	0	SC	4	13.954	0	38.819	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	626.0	0	SC	4	13.954	0	38.819	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	627.0	0	SC	4	13.954	0	38.819	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	628.0	0	SC	4	13.954	0	38.819	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	629.0	0	SC	4	13.954	0	38.818	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	630.0	0	SC	4	13.952	0	38.817	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	631.0	0	SC	4	13.951	0	38.816	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	632.0	0	SC	4	13.949	0	38.817	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	633.0	0	SC	4	13.949	0	38.817	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	634.0	0	SC	4	13.949	0	38.817	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	635.0	0	SC	4	13.949	0	38.817	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	636.0	0	SC	4	13.949	0	38.817	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	637.0	0	SC	4	13.947	0	38.817	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	638.0	0	SC	4	13.947	0	38.816	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	639.0	0	SC	4	13.947	0	38.816	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	640.0	0	SC	4	13.947	0	38.816	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	641.0	0	SC	4	13.947	0	38.816	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	642.0	0	SC	4	13.946	0	38.816	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	643.0	0	SC	4	13.946	0	38.814	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	644.0	0	SC	4	13.945	0	38.816	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	645.0	0	SC	4	13.946	0	38.816	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	646.0	0	SC	4	13.946	0	38.817	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	647.0	0	SC	4	13.947	0	38.816	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	648.0	0	SC	4	13.949	0	38.817	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	649.0	0	SC	4	13.949	0	38.816	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	650.0	0	SC	4	13.949	0	38.816	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	651.0	0	SC	4	13.947	0	38.817	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	652.0	0	SC	4	13.947	0	38.816	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	653.0	0	SC	4	13.946	0	38.814	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	654.0	0	SC	4	13.942	0	38.812	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	655.0	0	SC	4	13.939	0	38.812	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	656.0	0	SC	4	13.938	0	38.813	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	657.0	0	SC	4	13.938	0	38.813	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	658.0	0	SC	4	13.938	0	38.812	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	659.0	0	SC	4	13.937	0	38.812	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	660.0	0	SC	4	13.937	0	38.812	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	661.0	0	SC	4	13.938	0	38.813	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	662.0	0	SC	4	13.938	0	38.813	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	663.0	0	SC	4	13.938	0	38.812	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	664.0	0	SC	4	13.938	0	38.812	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	665.0	0	SC	4	13.938	0	38.812	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	666.0	0	SC	4	13.937	0	38.812	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	667.0	0	SC	4	13.937	0	38.812	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	668.0	0	SC	4	13.937	0	38.812	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	669.0	0	SC	4	13.937	0	38.812	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	670.0	0	SC	4	13.937	0	38.812	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	671.0	0	SC	4	13.937	0	38.812	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	672.0	0	SC	4	13.937	0	38.812	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	673.0	0	SC	4	13.937	0	38.812	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	674.0	0	SC	4	13.937	0	38.812	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	675.0	0	SC	4	13.933	0	38.810	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	676.0	0	SC	4	13.930	0	38.811	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	677.0	0	SC	4	13.931	0	38.811	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	678.0	0	SC	4	13.931	0	38.811	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	679.0	0	SC	4	13.931	0	38.811	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	680.0	0	SC	4	13.931	0	38.811	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	681.0	0	SC	4	13.930	0	38.810	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	682.0	0	SC	4	13.928	0	38.810	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	683.0	0	SC	4	13.928	0	38.811	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	684.0	0	SC	4	13.930	0	38.811	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	685.0	0	SC	4	13.930	0	38.810	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	686.0	0	SC	4	13.930	0	38.810	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	687.0	0	SC	4	13.930	0	38.811	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	688.0	0	SC	4	13.930	0	38.810	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	689.0	0	SC	4	13.928	0	38.811	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	690.0	0	SC	4	13.928	0	38.808	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	691.0	0	SC	4	13.928	0	38.808	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	692.0	0	SC	4	13.925	0	38.807	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	693.0	0	SC	4	13.923	0	38.808	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	694.0	0	SC	4	13.921	0	38.807	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	695.0	0	SC	4	13.919	0	38.805	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	696.0	0	SC	4	13.919	0	38.806	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	697.0	0	SC	4	13.918	0	38.805	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	698.0	0	SC	4	13.913	0	38.805	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	699.0	0	SC	4	13.911	0	38.805	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	700.0	0	SC	4	13.911	0	38.805	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	701.0	0	SC	4	13.911	0	38.805	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	702.0	0	SC	4	13.911	0	38.805	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	703.0	0	SC	4	13.911	0	38.804	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	704.0	0	SC	4	13.909	0	38.805	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	705.0	0	SC	4	13.907	0	38.805	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	706.0	0	SC	4	13.909	0	38.805	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	707.0	0	SC	4	13.909	0	38.805	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	708.0	0	SC	4	13.909	0	38.805	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	709.0	0	SC	4	13.909	0	38.805	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	710.0	0	SC	4	13.909	0	38.804	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	711.0	0	SC	4	13.909	0	38.805	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	712.0	0	SC	4	13.907	0	38.804	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	713.0	0	SC	4	13.907	0	38.805	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	714.0	0	SC	4	13.909	0	38.804	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	715.0	0	SC	4	13.909	0	38.804	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	716.0	0	SC	4	13.907	0	38.804	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	717.0	0	SC	4	13.907	0	38.803	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	718.0	0	SC	4	13.906	0	38.804	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	719.0	0	SC	4	13.906	0	38.804	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	720.0	0	SC	4	13.905	0	38.803	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	721.0	0	SC	4	13.905	0	38.803	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	722.0	0	SC	4	13.904	0	38.801	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	723.0	0	SC	4	13.902	0	38.803	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	724.0	0	SC	4	13.900	0	38.801	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	725.0	0	SC	4	13.899	0	38.801	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	726.0	0	SC	4	13.899	0	38.801	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	727.0	0	SC	4	13.899	0	38.801	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	728.0	0	SC	4	13.898	0	38.800	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	729.0	0	SC	4	13.897	0	38.800	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	730.0	0	SC	4	13.895	0	38.800	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	731.0	0	SC	4	13.895	0	38.799	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	732.0	0	SC	4	13.892	0	38.798	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	733.0	0	SC	4	13.892	0	38.798	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	734.0	0	SC	4	13.887	0	38.796	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	735.0	0	SC	4	13.883	0	38.797	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	736.0	0	SC	4	13.883	0	38.797	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	737.0	0	SC	4	13.881	0	38.797	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	738.0	0	SC	4	13.881	0	38.797	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	739.0	0	SC	4	13.881	0	38.797	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	740.0	0	SC	4	13.880	0	38.797	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	741.0	0	SC	4	13.880	0	38.796	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	742.0	0	SC	4	13.880	0	38.797	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	743.0	0	SC	4	13.880	0	38.796	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	744.0	0	SC	4	13.879	0	38.796	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	745.0	0	SC	4	13.878	0	38.793	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	746.0	0	SC	4	13.867	0	38.790	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	747.0	0	SC	4	13.864	0	38.791	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	748.0	0	SC	4	13.862	0	38.791	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	749.0	0	SC	4	13.860	0	38.791	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	750.0	0	SC	4	13.860	0	38.791	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	751.0	0	SC	4	13.860	0	38.791	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	752.0	0	SC	4	13.859	0	38.791	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	753.0	0	SC	4	13.859	0	38.791	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	754.0	0	SC	4	13.859	0	38.791	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	755.0	0	SC	4	13.859	0	38.791	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	756.0	0	SC	4	13.859	0	38.791	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	757.0	0	SC	4	13.859	0	38.790	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	758.0	0	SC	4	13.855	0	38.786	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	759.0	0	SC	4	13.850	0	38.786	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	760.0	0	SC	4	13.848	0	38.787	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	761.0	0	SC	4	13.846	0	38.786	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	762.0	0	SC	4	13.845	0	38.787	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	763.0	0	SC	4	13.846	0	38.787	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	764.0	0	SC	4	13.846	0	38.787	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	765.0	0	SC	4	13.846	0	38.787	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	766.0	0	SC	4	13.846	0	38.787	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	767.0	0	SC	4	13.846	0	38.787	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	768.0	0	SC	4	13.845	0	38.787	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	769.0	0	SC	4	13.845	0	38.787	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	770.0	0	SC	4	13.845	0	38.786	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	771.0	0	SC	4	13.845	0	38.785	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	772.0	0	SC	4	13.840	0	38.784	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	773.0	0	SC	4	13.838	0	38.784	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	774.0	0	SC	4	13.838	0	38.784	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	775.0	0	SC	4	13.838	0	38.784	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	776.0	0	SC	4	13.838	0	38.784	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	777.0	0	SC	4	13.838	0	38.784	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	778.0	0	SC	4	13.836	0	38.784	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	779.0	0	SC	4	13.838	0	38.784	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	780.0	0	SC	4	13.838	0	38.784	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	781.0	0	SC	4	13.836	0	38.783	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	782.0	0	SC	4	13.834	0	38.784	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	783.0	0	SC	4	13.833	0	38.784	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	784.0	0	SC	4	13.833	0	38.784	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	785.0	0	SC	4	13.833	0	38.783	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	786.0	0	SC	4	13.831	0	38.783	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	787.0	0	SC	4	13.827	0	38.782	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	788.0	0	SC	4	13.827	0	38.780	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	789.0	0	SC	4	13.826	0	38.780	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	790.0	0	SC	4	13.824	0	38.780	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	791.0	0	SC	4	13.824	0	38.780	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	792.0	0	SC	4	13.824	0	38.780	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	793.0	0	SC	4	13.824	0	38.780	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	794.0	0	SC	4	13.824	0	38.780	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	795.0	0	SC	4	13.824	0	38.780	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	796.0	0	SC	4	13.822	0	38.780	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	797.0	0	SC	4	13.824	0	38.779	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	798.0	0	SC	4	13.821	0	38.778	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	799.0	0	SC	4	13.819	0	38.779	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	800.0	0	SC	4	13.819	0	38.779	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	801.0	0	SC	4	13.819	0	38.779	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	802.0	0	SC	4	13.817	0	38.777	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	803.0	0	SC	4	13.817	0	38.778	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	804.0	0	SC	4	13.817	0	38.778	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	805.0	0	SC	4	13.817	0	38.779	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	806.0	0	SC	4	13.817	0	38.777	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	807.0	0	SC	4	13.815	0	38.777	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	808.0	0	SC	4	13.814	0	38.777	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	809.0	0	SC	4	13.814	0	38.777	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	810.0	0	SC	4	13.813	0	38.778	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	811.0	0	SC	4	13.814	0	38.778	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	812.0	0	SC	4	13.813	0	38.777	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	813.0	0	SC	4	13.813	0	38.777	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	814.0	0	SC	4	13.812	0	38.777	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	815.0	0	SC	4	13.812	0	38.777	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	816.0	0	SC	4	13.812	0	38.777	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	817.0	0	SC	4	13.810	0	38.776	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	818.0	0	SC	4	13.808	0	38.776	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	819.0	0	SC	4	13.808	0	38.777	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	820.0	0	SC	4	13.807	0	38.777	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	821.0	0	SC	4	13.807	0	38.776	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	822.0	0	SC	4	13.807	0	38.777	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	823.0	0	SC	4	13.808	0	38.777	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	824.0	0	SC	4	13.806	0	38.773	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	825.0	0	SC	4	13.803	0	38.775	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	826.0	0	SC	4	13.803	0	38.775	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	827.0	0	SC	4	13.800	0	38.773	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	828.0	0	SC	4	13.798	0	38.773	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	829.0	0	SC	4	13.798	0	38.772	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	830.0	0	SC	4	13.796	0	38.772	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	831.0	0	SC	4	13.796	0	38.775	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	832.0	0	SC	4	13.798	0	38.773	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	833.0	0	SC	4	13.798	0	38.772	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	834.0	0	SC	4	13.798	0	38.772	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	835.0	0	SC	4	13.796	0	38.772	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	836.0	0	SC	4	13.796	0	38.772	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	837.0	0	SC	4	13.795	0	38.772	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	838.0	0	SC	4	13.793	0	38.770	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	839.0	0	SC	4	13.789	0	38.771	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	840.0	0	SC	4	13.787	0	38.769	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	841.0	0	SC	4	13.786	0	38.769	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	842.0	0	SC	4	13.781	0	38.768	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	843.0	0	SC	4	13.779	0	38.769	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	844.0	0	SC	4	13.779	0	38.768	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	845.0	0	SC	4	13.779	0	38.768	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	846.0	0	SC	4	13.779	0	38.768	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	847.0	0	SC	4	13.777	0	38.768	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	848.0	0	SC	4	13.775	0	38.766	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	849.0	0	SC	4	13.774	0	38.768	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	850.0	0	SC	4	13.774	0	38.766	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	851.0	0	SC	4	13.774	0	38.766	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	852.0	0	SC	4	13.774	0	38.766	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	853.0	0	SC	4	13.775	0	38.766	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	854.0	0	SC	4	13.775	0	38.766	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	855.0	0	SC	4	13.774	0	38.766	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	856.0	0	SC	4	13.774	0	38.766	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	857.0	0	SC	4	13.775	0	38.768	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	858.0	0	SC	4	13.775	0	38.766	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	859.0	0	SC	4	13.772	0	38.765	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	860.0	0	SC	4	13.772	0	38.765	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	861.0	0	SC	4	13.772	0	38.765	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	862.0	0	SC	4	13.772	0	38.764	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	863.0	0	SC	4	13.770	0	38.765	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	864.0	0	SC	4	13.770	0	38.764	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	865.0	0	SC	4	13.770	0	38.765	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	866.0	0	SC	4	13.770	0	38.764	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	867.0	0	SC	4	13.770	0	38.764	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	868.0	0	SC	4	13.768	0	38.764	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	869.0	0	SC	4	13.767	0	38.764	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	870.0	0	SC	4	13.767	0	38.764	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	871.0	0	SC	4	13.767	0	38.764	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	872.0	0	SC	4	13.767	0	38.764	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	873.0	0	SC	4	13.767	0	38.764	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	874.0	0	SC	4	13.767	0	38.764	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	875.0	0	SC	4	13.765	0	38.764	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	876.0	0	SC	4	13.765	0	38.764	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	877.0	0	SC	4	13.765	0	38.763	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	878.0	0	SC	4	13.763	0	38.763	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	879.0	0	SC	4	13.762	0	38.763	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	880.0	0	SC	4	13.761	0	38.763	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	881.0	0	SC	4	13.761	0	38.763	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	882.0	0	SC	4	13.761	0	38.763	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	883.0	0	SC	4	13.762	0	38.763	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	884.0	0	SC	4	13.760	0	38.761	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	885.0	0	SC	4	13.760	0	38.762	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	886.0	0	SC	4	13.758	0	38.762	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	887.0	0	SC	4	13.758	0	38.762	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	888.0	0	SC	4	13.758	0	38.762	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	889.0	0	SC	4	13.760	0	38.762	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	890.0	0	SC	4	13.760	0	38.762	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	891.0	0	SC	4	13.758	0	38.762	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	892.0	0	SC	4	13.758	0	38.761	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	893.0	0	SC	4	13.755	0	38.759	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	894.0	0	SC	4	13.754	0	38.759	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	895.0	0	SC	4	13.753	0	38.759	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	896.0	0	SC	4	13.753	0	38.759	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	897.0	0	SC	4	13.753	0	38.761	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	898.0	0	SC	4	13.753	0	38.759	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	899.0	0	SC	4	13.753	0	38.759	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	900.0	0	SC	4	13.753	0	38.759	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	901.0	0	SC	4	13.753	0	38.759	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	902.0	0	SC	4	13.754	0	38.759	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	903.0	0	SC	4	13.753	0	38.758	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	904.0	0	SC	4	13.753	0	38.758	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	905.0	0	SC	4	13.751	0	38.758	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	906.0	0	SC	4	13.751	0	38.759	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	907.0	0	SC	4	13.751	0	38.758	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	908.0	0	SC	4	13.751	0	38.757	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	909.0	0	SC	4	13.748	0	38.757	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	910.0	0	SC	4	13.747	0	38.757	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	911.0	0	SC	4	13.746	0	38.757	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	912.0	0	SC	4	13.744	0	38.757	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	913.0	0	SC	4	13.744	0	38.757	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	914.0	0	SC	4	13.744	0	38.757	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	915.0	0	SC	4	13.744	0	38.757	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	916.0	0	SC	4	13.744	0	38.757	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	917.0	0	SC	4	13.744	0	38.757	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	918.0	0	SC	4	13.742	0	38.757	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	919.0	0	SC	4	13.742	0	38.757	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	920.0	0	SC	4	13.742	0	38.757	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	921.0	0	SC	4	13.742	0	38.756	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	922.0	0	SC	4	13.742	0	38.757	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	923.0	0	SC	4	13.742	0	38.756	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	924.0	0	SC	4	13.742	0	38.757	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	925.0	0	SC	4	13.742	0	38.757	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	926.0	0	SC	4	13.741	0	38.756	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	927.0	0	SC	4	13.742	0	38.756	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	928.0	0	SC	4	13.741	0	38.757	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	929.0	0	SC	4	13.741	0	38.756	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	930.0	0	SC	4	13.741	0	38.755	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	931.0	0	SC	4	13.739	0	38.755	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	932.0	0	SC	4	13.739	0	38.756	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	933.0	0	SC	4	13.739	0	38.756	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	934.0	0	SC	4	13.741	0	38.756	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	935.0	0	SC	4	13.741	0	38.756	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	936.0	0	SC	4	13.741	0	38.756	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	937.0	0	SC	4	13.741	0	38.756	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	938.0	0	SC	4	13.741	0	38.756	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	939.0	0	SC	4	13.741	0	38.756	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	940.0	0	SC	4	13.741	0	38.755	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	941.0	0	SC	4	13.739	0	38.754	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	942.0	0	SC	4	13.739	0	38.755	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	943.0	0	SC	4	13.737	0	38.755	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	944.0	0	SC	4	13.739	0	38.755	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	945.0	0	SC	4	13.737	0	38.754	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	946.0	0	SC	4	13.737	0	38.755	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	947.0	0	SC	4	13.739	0	38.754	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	948.0	0	SC	4	13.737	0	38.754	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	949.0	0	SC	4	13.737	0	38.755	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	950.0	0	SC	4	13.737	0	38.755	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	951.0	0	SC	4	13.737	0	38.754	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	952.0	0	SC	4	13.739	0	38.754	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	953.0	0	SC	4	13.737	0	38.752	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	954.0	0	SC	4	13.737	0	38.754	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	955.0	0	SC	4	13.737	0	38.754	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	956.0	0	SC	4	13.737	0	38.754	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	957.0	0	SC	4	13.735	0	38.752	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	958.0	0	SC	4	13.735	0	38.754	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	959.0	0	SC	4	13.735	0	38.752	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	960.0	0	SC	4	13.734	0	38.752	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	961.0	0	SC	4	13.734	0	38.752	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	962.0	0	SC	4	13.734	0	38.752	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	963.0	0	SC	4	13.734	0	38.752	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	964.0	0	SC	4	13.735	0	38.752	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	965.0	0	SC	4	13.734	0	38.751	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	966.0	0	SC	4	13.734	0	38.752	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	967.0	0	SC	4	13.734	0	38.752	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	968.0	0	SC	4	13.734	0	38.752	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	969.0	0	SC	4	13.734	0	38.752	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	970.0	0	SC	4	13.734	0	38.751	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	971.0	0	SC	4	13.734	0	38.752	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	972.0	0	SC	4	13.734	0	38.752	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	973.0	0	SC	4	13.734	0	38.752	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	974.0	0	SC	4	13.734	0	38.751	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	975.0	0	SC	4	13.734	0	38.752	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	976.0	0	SC	4	13.734	0	38.750	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	977.0	0	SC	4	13.734	0	38.750	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	978.0	0	SC	4	13.734	0	38.750	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	979.0	0	SC	4	13.734	0	38.750	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	980.0	0	SC	4	13.734	0	38.750	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	981.0	0	SC	4	13.734	0	38.750	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	982.0	0	SC	4	13.734	0	38.750	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	983.0	0	SC	4	13.732	0	38.750	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	984.0	0	SC	4	13.732	0	38.750	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	985.0	0	SC	4	13.732	0	38.750	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	986.0	0	SC	4	13.732	0	38.750	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	987.0	0	SC	4	13.730	0	38.750	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	988.0	0	SC	4	13.730	0	38.750	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	989.0	0	SC	4	13.730	0	38.750	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	990.0	0	SC	4	13.730	0	38.750	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	991.0	0	SC	4	13.730	0	38.750	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	992.0	0	SC	4	13.730	0	38.749	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	993.0	0	SC	4	13.728	0	38.750	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	994.0	0	SC	4	13.728	0	38.750	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	995.0	0	SC	4	13.729	0	38.750	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	996.0	0	SC	4	13.729	0	38.750	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	997.0	0	SC	4	13.730	0	38.750	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	998.0	0	SC	4	13.729	0	38.750	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	999.0	0	SC	4	13.729	0	38.749	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1000.0	0	SC	4	13.729	0	38.749	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1001.0	0	SC	4	13.728	0	38.749	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1002.0	0	SC	4	13.727	0	38.749	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1003.0	0	SC	4	13.727	0	38.749	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1004.0	0	SC	4	13.727	0	38.748	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1005.0	0	SC	4	13.723	0	38.747	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1006.0	0	SC	4	13.725	0	38.748	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1007.0	0	SC	4	13.725	0	38.748	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1008.0	0	SC	4	13.725	0	38.747	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1009.0	0	SC	4	13.722	0	38.748	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1010.0	0	SC	4	13.722	0	38.747	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1011.0	0	SC	4	13.721	0	38.747	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1012.0	0	SC	4	13.721	0	38.747	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1013.0	0	SC	4	13.721	0	38.747	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1014.0	0	SC	4	13.721	0	38.747	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1015.0	0	SC	4	13.721	0	38.747	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1016.0	0	SC	4	13.721	0	38.747	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1017.0	0	SC	4	13.721	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1018.0	0	SC	4	13.721	0	38.747	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1019.0	0	SC	4	13.721	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1020.0	0	SC	4	13.721	0	38.747	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1021.0	0	SC	4	13.721	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1022.0	0	SC	4	13.721	0	38.747	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1023.0	0	SC	4	13.721	0	38.747	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1024.0	0	SC	4	13.720	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1025.0	0	SC	4	13.721	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1026.0	0	SC	4	13.721	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1027.0	0	SC	4	13.721	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1028.0	0	SC	4	13.721	0	38.747	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1029.0	0	SC	4	13.721	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1030.0	0	SC	4	13.721	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1031.0	0	SC	4	13.722	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1032.0	0	SC	4	13.722	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1033.0	0	SC	4	13.721	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1034.0	0	SC	4	13.721	0	38.747	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1035.0	0	SC	4	13.722	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1036.0	0	SC	4	13.722	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1037.0	0	SC	4	13.723	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1038.0	0	SC	4	13.722	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1039.0	0	SC	4	13.722	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1040.0	0	SC	4	13.722	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1041.0	0	SC	4	13.723	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1042.0	0	SC	4	13.723	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1043.0	0	SC	4	13.723	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1044.0	0	SC	4	13.723	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1045.0	0	SC	4	13.722	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1046.0	0	SC	4	13.723	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1047.0	0	SC	4	13.722	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1048.0	0	SC	4	13.722	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1049.0	0	SC	4	13.723	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1050.0	0	SC	4	13.722	0	38.744	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1051.0	0	SC	4	13.722	0	38.745	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1052.0	0	SC	4	13.721	0	38.744	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1053.0	0	SC	4	13.720	0	38.744	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1054.0	0	SC	4	13.718	0	38.743	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1055.0	0	SC	4	13.718	0	38.743	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1056.0	0	SC	4	13.718	0	38.743	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1057.0	0	SC	4	13.718	0	38.743	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1058.0	0	SC	4	13.716	0	38.743	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1059.0	0	SC	4	13.715	0	38.743	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1060.0	0	SC	4	13.715	0	38.743	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1061.0	0	SC	4	13.715	0	38.743	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1062.0	0	SC	4	13.714	0	38.743	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1063.0	0	SC	4	13.714	0	38.743	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1064.0	0	SC	4	13.713	0	38.741	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1065.0	0	SC	4	13.711	0	38.742	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1066.0	0	SC	4	13.711	0	38.742	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1067.0	0	SC	4	13.709	0	38.742	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1068.0	0	SC	4	13.709	0	38.742	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1069.0	0	SC	4	13.709	0	38.742	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1070.0	0	SC	4	13.708	0	38.742	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1071.0	0	SC	4	13.708	0	38.741	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1072.0	0	SC	4	13.706	0	38.741	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1073.0	0	SC	4	13.706	0	38.740	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1074.0	0	SC	4	13.706	0	38.741	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1075.0	0	SC	4	13.706	0	38.740	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1076.0	0	SC	4	13.706	0	38.740	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1077.0	0	SC	4	13.704	0	38.740	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1078.0	0	SC	4	13.704	0	38.741	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1079.0	0	SC	4	13.704	0	38.740	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1080.0	0	SC	4	13.706	0	38.740	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1081.0	0	SC	4	13.706	0	38.740	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1082.0	0	SC	4	13.706	0	38.740	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1083.0	0	SC	4	13.704	0	38.740	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1084.0	0	SC	4	13.704	0	38.740	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1085.0	0	SC	4	13.704	0	38.740	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1086.0	0	SC	4	13.704	0	38.740	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1087.0	0	SC	4	13.704	0	38.740	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1088.0	0	SC	4	13.704	0	38.740	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1089.0	0	SC	4	13.704	0	38.740	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1090.0	0	SC	4	13.704	0	38.740	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1091.0	0	SC	4	13.704	0	38.738	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1092.0	0	SC	4	13.704	0	38.737	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1093.0	0	SC	4	13.701	0	38.738	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1094.0	0	SC	4	13.702	0	38.738	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1095.0	0	SC	4	13.701	0	38.737	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1096.0	0	SC	4	13.701	0	38.737	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1097.0	0	SC	4	13.701	0	38.738	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1098.0	0	SC	4	13.701	0	38.738	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1099.0	0	SC	4	13.701	0	38.738	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1100.0	0	SC	4	13.701	0	38.738	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1101.0	0	SC	4	13.701	0	38.738	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1102.0	0	SC	4	13.701	0	38.738	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1103.0	0	SC	4	13.701	0	38.738	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1104.0	0	SC	4	13.701	0	38.738	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1105.0	0	SC	4	13.701	0	38.738	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1106.0	0	SC	4	13.702	0	38.737	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1107.0	0	SC	4	13.702	0	38.737	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1108.0	0	SC	4	13.701	0	38.737	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1109.0	0	SC	4	13.701	0	38.738	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1110.0	0	SC	4	13.701	0	38.736	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1111.0	0	SC	4	13.699	0	38.736	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1112.0	0	SC	4	13.699	0	38.736	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1113.0	0	SC	4	13.696	0	38.736	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1114.0	0	SC	4	13.695	0	38.736	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1115.0	0	SC	4	13.694	0	38.736	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1116.0	0	SC	4	13.694	0	38.736	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1117.0	0	SC	4	13.694	0	38.735	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1118.0	0	SC	4	13.694	0	38.735	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1119.0	0	SC	4	13.694	0	38.735	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1120.0	0	SC	4	13.694	0	38.736	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1121.0	0	SC	4	13.694	0	38.736	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1122.0	0	SC	4	13.694	0	38.736	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1123.0	0	SC	4	13.694	0	38.735	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1124.0	0	SC	4	13.694	0	38.735	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1125.0	0	SC	4	13.694	0	38.735	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1126.0	0	SC	4	13.694	0	38.736	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1127.0	0	SC	4	13.692	0	38.736	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1128.0	0	SC	4	13.692	0	38.735	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1129.0	0	SC	4	13.694	0	38.735	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1130.0	0	SC	4	13.694	0	38.735	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1131.0	0	SC	4	13.692	0	38.734	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1132.0	0	SC	4	13.692	0	38.735	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1133.0	0	SC	4	13.692	0	38.735	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1134.0	0	SC	4	13.692	0	38.734	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1135.0	0	SC	4	13.692	0	38.733	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1136.0	0	SC	4	13.689	0	38.733	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1137.0	0	SC	4	13.689	0	38.734	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1138.0	0	SC	4	13.688	0	38.734	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1139.0	0	SC	4	13.688	0	38.734	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1140.0	0	SC	4	13.689	0	38.733	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1141.0	0	SC	4	13.688	0	38.733	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1142.0	0	SC	4	13.687	0	38.733	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1143.0	0	SC	4	13.687	0	38.733	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1144.0	0	SC	4	13.687	0	38.733	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1145.0	0	SC	4	13.687	0	38.733	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1146.0	0	SC	4	13.687	0	38.733	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1147.0	0	SC	4	13.687	0	38.733	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1148.0	0	SC	4	13.687	0	38.733	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1149.0	0	SC	4	13.687	0	38.733	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1150.0	0	SC	4	13.687	0	38.731	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1151.0	0	SC	4	13.687	0	38.733	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1152.0	0	SC	4	13.687	0	38.731	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1153.0	0	SC	4	13.687	0	38.731	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1154.0	0	SC	4	13.687	0	38.730	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1155.0	0	SC	4	13.685	0	38.731	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1156.0	0	SC	4	13.685	0	38.731	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1157.0	0	SC	4	13.685	0	38.731	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1158.0	0	SC	4	13.685	0	38.731	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1159.0	0	SC	4	13.685	0	38.730	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1160.0	0	SC	4	13.683	0	38.731	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1161.0	0	SC	4	13.682	0	38.731	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1162.0	0	SC	4	13.682	0	38.730	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1163.0	0	SC	4	13.683	0	38.731	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1164.0	0	SC	4	13.685	0	38.731	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1165.0	0	SC	4	13.685	0	38.731	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1166.0	0	SC	4	13.685	0	38.731	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1167.0	0	SC	4	13.682	0	38.729	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1168.0	0	SC	4	13.685	0	38.730	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1169.0	0	SC	4	13.685	0	38.730	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1170.0	0	SC	4	13.683	0	38.729	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1171.0	0	SC	4	13.681	0	38.730	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1172.0	0	SC	4	13.680	0	38.729	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1173.0	0	SC	4	13.678	0	38.729	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1174.0	0	SC	4	13.678	0	38.729	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1175.0	0	SC	4	13.680	0	38.729	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1176.0	0	SC	4	13.678	0	38.729	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1177.0	0	SC	4	13.678	0	38.729	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1178.0	0	SC	4	13.678	0	38.729	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1179.0	0	SC	4	13.678	0	38.729	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1180.0	0	SC	4	13.678	0	38.729	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1181.0	0	SC	4	13.678	0	38.729	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1182.0	0	SC	4	13.678	0	38.729	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1183.0	0	SC	4	13.678	0	38.728	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1184.0	0	SC	4	13.676	0	38.728	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1185.0	0	SC	4	13.675	0	38.729	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1186.0	0	SC	4	13.675	0	38.728	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1187.0	0	SC	4	13.673	0	38.728	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1188.0	0	SC	4	13.675	0	38.728	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1189.0	0	SC	4	13.673	0	38.728	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1190.0	0	SC	4	13.673	0	38.728	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1191.0	0	SC	4	13.673	0	38.728	0
_______1991389	028	C	10/16/1991	07:21	27.8300	33.0000	0	1192.0	0	SC	4	13.673	0	38.728	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	2.0	0	SC	4	23.930	0	39.423	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	3.0	0	SC	4	23.930	0	39.424	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	4.0	0	SC	4	23.931	0	39.424	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	5.0	0	SC	4	23.933	0	39.424	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	6.0	0	SC	4	23.933	0	39.424	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	7.0	0	SC	4	23.931	0	39.423	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	8.0	0	SC	4	23.933	0	39.424	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	9.0	0	SC	4	23.933	0	39.424	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	10.0	0	SC	4	23.933	0	39.424	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	11.0	0	SC	4	23.933	0	39.424	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	12.0	0	SC	4	23.933	0	39.424	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	13.0	0	SC	4	23.933	0	39.424	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	14.0	0	SC	4	23.933	0	39.424	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	15.0	0	SC	4	23.934	0	39.424	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	16.0	0	SC	4	23.936	0	39.424	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	17.0	0	SC	4	23.936	0	39.423	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	18.0	0	SC	4	23.929	0	39.422	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	19.0	0	SC	4	23.930	0	39.424	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	20.0	0	SC	4	23.934	0	39.424	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	21.0	0	SC	4	23.930	0	39.423	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	22.0	0	SC	4	23.933	0	39.424	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	23.0	0	SC	4	23.931	0	39.423	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	24.0	0	SC	4	23.927	0	39.423	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	25.0	0	SC	4	23.931	0	39.423	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	26.0	0	SC	4	23.912	0	39.415	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	27.0	0	SC	4	23.909	0	39.400	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	28.0	0	SC	4	23.910	0	39.416	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	29.0	0	SC	4	23.912	0	39.416	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	30.0	0	SC	4	23.913	0	39.416	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	31.0	0	SC	4	23.913	0	39.416	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	32.0	0	SC	4	23.912	0	39.416	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	33.0	0	SC	4	23.910	0	39.416	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	34.0	0	SC	4	23.906	0	39.412	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	35.0	0	SC	4	23.893	0	39.414	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	36.0	0	SC	4	23.893	0	39.414	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	37.0	0	SC	4	23.886	0	39.409	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	38.0	0	SC	4	23.879	0	39.411	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	39.0	0	SC	4	23.878	0	39.411	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	40.0	0	SC	4	23.874	0	39.410	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	41.0	0	SC	4	23.871	0	39.409	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	42.0	0	SC	4	23.860	0	39.405	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	43.0	0	SC	4	23.846	0	39.402	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	44.0	0	SC	4	23.839	0	39.404	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	45.0	0	SC	4	23.837	0	39.405	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	46.0	0	SC	4	23.836	0	39.405	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	47.0	0	SC	4	23.836	0	39.405	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	48.0	0	SC	4	23.836	0	39.405	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	49.0	0	SC	4	23.836	0	39.405	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	50.0	0	SC	4	23.836	0	39.403	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	51.0	0	SC	4	23.836	0	39.404	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	52.0	0	SC	4	23.836	0	39.403	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	53.0	0	SC	4	23.836	0	39.403	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	54.0	0	SC	4	23.836	0	39.403	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	55.0	0	SC	4	23.836	0	39.403	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	56.0	0	SC	4	23.836	0	39.403	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	57.0	0	SC	4	23.836	0	39.403	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	58.0	0	SC	4	23.836	0	39.403	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	59.0	0	SC	4	23.836	0	39.403	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	60.0	0	SC	4	23.837	0	39.403	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	61.0	0	SC	4	23.837	0	39.403	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	62.0	0	SC	4	23.836	0	39.403	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	63.0	0	SC	4	23.836	0	39.403	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	64.0	0	SC	4	23.836	0	39.403	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	65.0	0	SC	4	23.836	0	39.403	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	66.0	0	SC	4	23.836	0	39.404	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	67.0	0	SC	4	23.837	0	39.404	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	68.0	0	SC	4	23.837	0	39.403	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	69.0	0	SC	4	23.836	0	39.403	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	70.0	0	SC	4	23.836	0	39.403	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	71.0	0	SC	4	23.834	0	39.403	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	72.0	0	SC	4	23.833	0	39.403	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	73.0	0	SC	4	23.833	0	39.404	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	74.0	0	SC	4	23.833	0	39.403	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	75.0	0	SC	4	23.833	0	39.403	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	76.0	0	SC	4	23.829	0	39.402	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	77.0	0	SC	4	23.825	0	39.402	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	78.0	0	SC	4	23.822	0	39.402	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	79.0	0	SC	4	23.819	0	39.402	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	80.0	0	SC	4	23.815	0	39.402	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	81.0	0	SC	4	23.812	0	39.402	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	82.0	0	SC	4	23.811	0	39.402	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	83.0	0	SC	4	23.811	0	39.402	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	84.0	0	SC	4	23.811	0	39.402	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	85.0	0	SC	4	23.811	0	39.402	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	86.0	0	SC	4	23.812	0	39.402	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	87.0	0	SC	4	23.811	0	39.402	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	88.0	0	SC	4	23.809	0	39.402	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	89.0	0	SC	4	23.808	0	39.402	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	90.0	0	SC	4	23.808	0	39.402	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	91.0	0	SC	4	23.808	0	39.402	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	92.0	0	SC	4	23.806	0	39.402	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	93.0	0	SC	4	23.805	0	39.402	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	94.0	0	SC	4	23.805	0	39.402	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	95.0	0	SC	4	23.805	0	39.402	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	96.0	0	SC	4	23.805	0	39.402	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	97.0	0	SC	4	23.802	0	39.401	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	98.0	0	SC	4	23.799	0	39.400	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	99.0	0	SC	4	23.795	0	39.398	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	100.0	0	SC	4	23.791	0	39.398	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	101.0	0	SC	4	23.788	0	39.400	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	102.0	0	SC	4	23.788	0	39.396	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	103.0	0	SC	4	23.770	0	39.383	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	104.0	0	SC	4	23.725	0	39.368	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	105.0	0	SC	4	23.666	0	39.363	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	106.0	0	SC	4	23.631	0	39.366	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	107.0	0	SC	4	23.610	0	39.361	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	108.0	0	SC	4	23.584	0	39.358	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	109.0	0	SC	4	23.534	0	39.325	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	110.0	0	SC	4	23.440	0	39.316	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	111.0	0	SC	4	23.365	0	39.286	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	112.0	0	SC	4	23.212	0	39.273	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	113.0	0	SC	4	23.124	0	39.270	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	114.0	0	SC	4	23.027	0	39.229	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	115.0	0	SC	4	22.792	0	39.148	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	116.0	0	SC	4	22.520	0	39.152	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	117.0	0	SC	4	22.340	0	39.144	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	118.0	0	SC	4	22.201	0	39.141	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	119.0	0	SC	4	22.084	0	39.101	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	120.0	0	SC	4	21.899	0	39.092	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	121.0	0	SC	4	21.754	0	39.085	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	122.0	0	SC	4	21.549	0	39.018	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	123.0	0	SC	4	21.165	0	38.938	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	124.0	0	SC	4	20.857	0	38.970	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	125.0	0	SC	4	20.614	0	38.942	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	126.0	0	SC	4	20.420	0	38.948	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	127.0	0	SC	4	20.204	0	38.925	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	128.0	0	SC	4	20.000	0	38.923	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	129.0	0	SC	4	19.812	0	38.893	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	130.0	0	SC	4	19.613	0	38.893	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	131.0	0	SC	4	19.417	0	38.856	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	132.0	0	SC	4	19.184	0	38.882	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	133.0	0	SC	4	19.118	0	38.896	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	134.0	0	SC	4	19.087	0	38.883	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	135.0	0	SC	4	18.968	0	38.852	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	136.0	0	SC	4	18.872	0	38.863	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	137.0	0	SC	4	18.812	0	38.856	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	138.0	0	SC	4	18.745	0	38.853	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	139.0	0	SC	4	18.665	0	38.846	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	140.0	0	SC	4	18.540	0	38.814	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	141.0	0	SC	4	18.323	0	38.827	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	142.0	0	SC	4	18.198	0	38.854	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	143.0	0	SC	4	18.080	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	144.0	0	SC	4	17.951	0	38.855	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	145.0	0	SC	4	17.881	0	38.854	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	146.0	0	SC	4	17.775	0	38.852	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	147.0	0	SC	4	17.701	0	38.861	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	148.0	0	SC	4	17.646	0	38.872	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	149.0	0	SC	4	17.611	0	38.881	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	150.0	0	SC	4	17.587	0	38.880	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	151.0	0	SC	4	17.559	0	38.874	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	152.0	0	SC	4	17.499	0	38.862	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	153.0	0	SC	4	17.444	0	38.867	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	154.0	0	SC	4	17.395	0	38.874	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	155.0	0	SC	4	17.347	0	38.867	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	156.0	0	SC	4	17.304	0	38.861	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	157.0	0	SC	4	17.247	0	38.846	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	158.0	0	SC	4	17.188	0	38.842	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	159.0	0	SC	4	17.145	0	38.859	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	160.0	0	SC	4	17.111	0	38.858	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	161.0	0	SC	4	17.068	0	38.861	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	162.0	0	SC	4	17.045	0	38.854	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	163.0	0	SC	4	17.020	0	38.859	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	164.0	0	SC	4	16.989	0	38.865	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	165.0	0	SC	4	16.993	0	38.914	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	166.0	0	SC	4	17.028	0	38.923	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	167.0	0	SC	4	17.034	0	38.923	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	168.0	0	SC	4	17.025	0	38.930	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	169.0	0	SC	4	17.024	0	38.937	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	170.0	0	SC	4	17.028	0	38.944	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	171.0	0	SC	4	17.031	0	38.950	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	172.0	0	SC	4	17.028	0	38.953	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	173.0	0	SC	4	17.028	0	38.965	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	174.0	0	SC	4	17.028	0	38.965	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	175.0	0	SC	4	17.014	0	38.965	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	176.0	0	SC	4	17.000	0	38.976	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	177.0	0	SC	4	16.995	0	38.984	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	178.0	0	SC	4	16.989	0	38.988	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	179.0	0	SC	4	16.983	0	38.990	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	180.0	0	SC	4	16.976	0	38.992	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	181.0	0	SC	4	16.968	0	38.997	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	182.0	0	SC	4	16.954	0	38.993	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	183.0	0	SC	4	16.938	0	39.001	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	184.0	0	SC	4	16.941	0	39.009	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	185.0	0	SC	4	16.924	0	39.008	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	186.0	0	SC	4	16.903	0	39.009	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	187.0	0	SC	4	16.868	0	39.015	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	188.0	0	SC	4	16.861	0	39.018	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	189.0	0	SC	4	16.849	0	39.016	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	190.0	0	SC	4	16.837	0	39.015	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	191.0	0	SC	4	16.827	0	39.014	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	192.0	0	SC	4	16.799	0	39.008	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	193.0	0	SC	4	16.778	0	39.009	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	194.0	0	SC	4	16.753	0	39.012	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	195.0	0	SC	4	16.739	0	39.009	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	196.0	0	SC	4	16.722	0	39.013	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	197.0	0	SC	4	16.712	0	39.023	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	198.0	0	SC	4	16.707	0	39.027	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	199.0	0	SC	4	16.694	0	39.026	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	200.0	0	SC	4	16.677	0	39.023	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	201.0	0	SC	4	16.655	0	39.023	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	202.0	0	SC	4	16.643	0	39.026	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	203.0	0	SC	4	16.638	0	39.027	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	204.0	0	SC	4	16.631	0	39.025	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	205.0	0	SC	4	16.613	0	39.021	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	206.0	0	SC	4	16.589	0	39.021	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	207.0	0	SC	4	16.575	0	39.022	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	208.0	0	SC	4	16.558	0	39.020	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	209.0	0	SC	4	16.534	0	39.021	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	210.0	0	SC	4	16.517	0	39.021	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	211.0	0	SC	4	16.504	0	39.022	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	212.0	0	SC	4	16.493	0	39.022	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	213.0	0	SC	4	16.486	0	39.022	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	214.0	0	SC	4	16.476	0	39.018	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	215.0	0	SC	4	16.454	0	39.014	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	216.0	0	SC	4	16.429	0	39.008	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	217.0	0	SC	4	16.403	0	39.007	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	218.0	0	SC	4	16.376	0	39.009	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	219.0	0	SC	4	16.364	0	39.014	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	220.0	0	SC	4	16.360	0	39.014	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	221.0	0	SC	4	16.346	0	39.013	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	222.0	0	SC	4	16.329	0	39.012	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	223.0	0	SC	4	16.302	0	39.004	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	224.0	0	SC	4	16.274	0	39.008	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	225.0	0	SC	4	16.257	0	39.007	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	226.0	0	SC	4	16.245	0	39.011	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	227.0	0	SC	4	16.235	0	39.008	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	228.0	0	SC	4	16.225	0	39.009	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	229.0	0	SC	4	16.221	0	39.009	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	230.0	0	SC	4	16.218	0	39.007	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	231.0	0	SC	4	16.205	0	39.004	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	232.0	0	SC	4	16.187	0	39.005	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	233.0	0	SC	4	16.170	0	39.002	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	234.0	0	SC	4	16.152	0	39.004	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	235.0	0	SC	4	16.138	0	39.006	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	236.0	0	SC	4	16.126	0	39.006	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	237.0	0	SC	4	16.104	0	39.004	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	238.0	0	SC	4	16.094	0	39.013	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	239.0	0	SC	4	16.096	0	39.015	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	240.0	0	SC	4	16.096	0	39.018	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	241.0	0	SC	4	16.097	0	39.019	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	242.0	0	SC	4	16.099	0	39.020	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	243.0	0	SC	4	16.097	0	39.021	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	244.0	0	SC	4	16.096	0	39.022	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	245.0	0	SC	4	16.088	0	39.023	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	246.0	0	SC	4	16.077	0	39.020	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	247.0	0	SC	4	16.052	0	39.007	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	248.0	0	SC	4	16.013	0	39.007	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	249.0	0	SC	4	15.991	0	39.000	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	250.0	0	SC	4	15.957	0	38.984	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	251.0	0	SC	4	15.911	0	38.979	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	252.0	0	SC	4	15.857	0	38.946	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	253.0	0	SC	4	15.681	0	38.921	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	254.0	0	SC	4	15.624	0	38.911	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	255.0	0	SC	4	15.525	0	38.887	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	256.0	0	SC	4	15.489	0	38.905	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	257.0	0	SC	4	15.503	0	38.928	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	258.0	0	SC	4	15.527	0	38.933	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	259.0	0	SC	4	15.520	0	38.926	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	260.0	0	SC	4	15.509	0	38.923	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	261.0	0	SC	4	15.489	0	38.922	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	262.0	0	SC	4	15.483	0	38.923	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	263.0	0	SC	4	15.482	0	38.931	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	264.0	0	SC	4	15.490	0	38.930	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	265.0	0	SC	4	15.541	0	39.002	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	266.0	0	SC	4	15.669	0	39.049	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	267.0	0	SC	4	15.694	0	39.029	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	268.0	0	SC	4	15.690	0	39.019	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	269.0	0	SC	4	15.652	0	39.002	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	270.0	0	SC	4	15.619	0	39.011	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	271.0	0	SC	4	15.609	0	39.007	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	272.0	0	SC	4	15.575	0	39.000	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	273.0	0	SC	4	15.557	0	39.001	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	274.0	0	SC	4	15.536	0	38.993	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	275.0	0	SC	4	15.496	0	38.993	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	276.0	0	SC	4	15.480	0	38.994	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	277.0	0	SC	4	15.458	0	38.987	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	278.0	0	SC	4	15.420	0	38.984	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	279.0	0	SC	4	15.392	0	38.979	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	280.0	0	SC	4	15.353	0	38.972	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	281.0	0	SC	4	15.332	0	38.979	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	282.0	0	SC	4	15.329	0	38.979	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	283.0	0	SC	4	15.324	0	38.981	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	284.0	0	SC	4	15.321	0	38.979	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	285.0	0	SC	4	15.314	0	38.983	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	286.0	0	SC	4	15.306	0	38.986	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	287.0	0	SC	4	15.303	0	38.988	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	288.0	0	SC	4	15.317	0	39.002	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	289.0	0	SC	4	15.329	0	39.004	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	290.0	0	SC	4	15.340	0	39.011	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	291.0	0	SC	4	15.367	0	39.034	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	292.0	0	SC	4	15.416	0	39.046	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	293.0	0	SC	4	15.430	0	39.046	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	294.0	0	SC	4	15.454	0	39.061	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	295.0	0	SC	4	15.465	0	39.060	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	296.0	0	SC	4	15.470	0	39.061	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	297.0	0	SC	4	15.452	0	39.048	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	298.0	0	SC	4	15.433	0	39.054	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	299.0	0	SC	4	15.428	0	39.055	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	300.0	0	SC	4	15.423	0	39.053	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	301.0	0	SC	4	15.412	0	39.051	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	302.0	0	SC	4	15.402	0	39.050	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	303.0	0	SC	4	15.390	0	39.048	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	304.0	0	SC	4	15.362	0	39.034	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	305.0	0	SC	4	15.329	0	39.037	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	306.0	0	SC	4	15.322	0	39.041	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	307.0	0	SC	4	15.319	0	39.041	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	308.0	0	SC	4	15.314	0	39.039	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	309.0	0	SC	4	15.300	0	39.027	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	310.0	0	SC	4	15.268	0	39.022	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	311.0	0	SC	4	15.234	0	39.021	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	312.0	0	SC	4	15.227	0	39.022	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	313.0	0	SC	4	15.221	0	39.021	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	314.0	0	SC	4	15.213	0	39.021	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	315.0	0	SC	4	15.207	0	39.023	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	316.0	0	SC	4	15.204	0	39.025	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	317.0	0	SC	4	15.202	0	39.025	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	318.0	0	SC	4	15.199	0	39.020	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	319.0	0	SC	4	15.175	0	39.007	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	320.0	0	SC	4	15.131	0	39.002	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	321.0	0	SC	4	15.102	0	39.000	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	322.0	0	SC	4	15.089	0	39.006	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	323.0	0	SC	4	15.083	0	39.000	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	324.0	0	SC	4	15.062	0	38.999	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	325.0	0	SC	4	15.051	0	38.997	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	326.0	0	SC	4	15.036	0	38.993	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	327.0	0	SC	4	15.017	0	38.990	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	328.0	0	SC	4	15.008	0	38.992	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	329.0	0	SC	4	14.998	0	38.990	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	330.0	0	SC	4	14.989	0	38.986	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	331.0	0	SC	4	14.977	0	38.983	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	332.0	0	SC	4	14.958	0	38.981	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	333.0	0	SC	4	14.944	0	38.980	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	334.0	0	SC	4	14.938	0	38.983	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	335.0	0	SC	4	14.935	0	38.981	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	336.0	0	SC	4	14.930	0	38.981	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	337.0	0	SC	4	14.930	0	38.984	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	338.0	0	SC	4	14.931	0	38.984	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	339.0	0	SC	4	14.928	0	38.983	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	340.0	0	SC	4	14.916	0	38.984	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	341.0	0	SC	4	14.912	0	38.981	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	342.0	0	SC	4	14.904	0	38.979	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	343.0	0	SC	4	14.893	0	38.977	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	344.0	0	SC	4	14.883	0	38.978	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	345.0	0	SC	4	14.878	0	38.976	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	346.0	0	SC	4	14.866	0	38.972	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	347.0	0	SC	4	14.852	0	38.971	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	348.0	0	SC	4	14.839	0	38.964	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	349.0	0	SC	4	14.819	0	38.962	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	350.0	0	SC	4	14.799	0	38.956	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	351.0	0	SC	4	14.779	0	38.953	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	352.0	0	SC	4	14.763	0	38.951	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	353.0	0	SC	4	14.755	0	38.951	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	354.0	0	SC	4	14.740	0	38.948	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	355.0	0	SC	4	14.735	0	38.950	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	356.0	0	SC	4	14.735	0	38.950	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	357.0	0	SC	4	14.727	0	38.944	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	358.0	0	SC	4	14.718	0	38.944	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	359.0	0	SC	4	14.704	0	38.932	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	360.0	0	SC	4	14.676	0	38.930	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	361.0	0	SC	4	14.656	0	38.928	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	362.0	0	SC	4	14.641	0	38.923	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	363.0	0	SC	4	14.626	0	38.923	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	364.0	0	SC	4	14.621	0	38.923	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	365.0	0	SC	4	14.619	0	38.923	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	366.0	0	SC	4	14.612	0	38.919	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	367.0	0	SC	4	14.603	0	38.916	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	368.0	0	SC	4	14.595	0	38.916	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	369.0	0	SC	4	14.589	0	38.916	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	370.0	0	SC	4	14.586	0	38.916	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	371.0	0	SC	4	14.586	0	38.916	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	372.0	0	SC	4	14.583	0	38.916	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	373.0	0	SC	4	14.581	0	38.915	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	374.0	0	SC	4	14.581	0	38.917	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	375.0	0	SC	4	14.586	0	38.922	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	376.0	0	SC	4	14.590	0	38.922	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	377.0	0	SC	4	14.588	0	38.918	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	378.0	0	SC	4	14.570	0	38.914	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	379.0	0	SC	4	14.562	0	38.917	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	380.0	0	SC	4	14.557	0	38.916	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	381.0	0	SC	4	14.553	0	38.914	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	382.0	0	SC	4	14.543	0	38.915	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	383.0	0	SC	4	14.539	0	38.916	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	384.0	0	SC	4	14.538	0	38.916	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	385.0	0	SC	4	14.537	0	38.916	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	386.0	0	SC	4	14.532	0	38.914	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	387.0	0	SC	4	14.524	0	38.914	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	388.0	0	SC	4	14.522	0	38.912	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	389.0	0	SC	4	14.518	0	38.914	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	390.0	0	SC	4	14.516	0	38.912	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	391.0	0	SC	4	14.516	0	38.912	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	392.0	0	SC	4	14.515	0	38.912	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	393.0	0	SC	4	14.515	0	38.911	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	394.0	0	SC	4	14.511	0	38.911	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	395.0	0	SC	4	14.510	0	38.911	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	396.0	0	SC	4	14.504	0	38.907	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	397.0	0	SC	4	14.491	0	38.907	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	398.0	0	SC	4	14.487	0	38.907	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	399.0	0	SC	4	14.484	0	38.908	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	400.0	0	SC	4	14.482	0	38.907	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	401.0	0	SC	4	14.479	0	38.908	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	402.0	0	SC	4	14.479	0	38.908	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	403.0	0	SC	4	14.478	0	38.907	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	404.0	0	SC	4	14.478	0	38.907	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	405.0	0	SC	4	14.477	0	38.908	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	406.0	0	SC	4	14.477	0	38.907	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	407.0	0	SC	4	14.477	0	38.907	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	408.0	0	SC	4	14.475	0	38.908	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	409.0	0	SC	4	14.473	0	38.909	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	410.0	0	SC	4	14.473	0	38.909	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	411.0	0	SC	4	14.473	0	38.909	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	412.0	0	SC	4	14.472	0	38.909	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	413.0	0	SC	4	14.473	0	38.911	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	414.0	0	SC	4	14.475	0	38.911	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	415.0	0	SC	4	14.475	0	38.910	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	416.0	0	SC	4	14.475	0	38.910	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	417.0	0	SC	4	14.473	0	38.910	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	418.0	0	SC	4	14.472	0	38.910	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	419.0	0	SC	4	14.471	0	38.909	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	420.0	0	SC	4	14.468	0	38.909	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	421.0	0	SC	4	14.464	0	38.909	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	422.0	0	SC	4	14.463	0	38.909	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	423.0	0	SC	4	14.461	0	38.909	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	424.0	0	SC	4	14.458	0	38.908	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	425.0	0	SC	4	14.456	0	38.909	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	426.0	0	SC	4	14.451	0	38.907	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	427.0	0	SC	4	14.446	0	38.907	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	428.0	0	SC	4	14.444	0	38.908	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	429.0	0	SC	4	14.444	0	38.908	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	430.0	0	SC	4	14.444	0	38.907	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	431.0	0	SC	4	14.442	0	38.905	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	432.0	0	SC	4	14.435	0	38.902	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	433.0	0	SC	4	14.430	0	38.903	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	434.0	0	SC	4	14.430	0	38.904	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	435.0	0	SC	4	14.428	0	38.903	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	436.0	0	SC	4	14.428	0	38.902	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	437.0	0	SC	4	14.426	0	38.902	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	438.0	0	SC	4	14.423	0	38.902	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	439.0	0	SC	4	14.418	0	38.901	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	440.0	0	SC	4	14.418	0	38.901	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	441.0	0	SC	4	14.418	0	38.902	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	442.0	0	SC	4	14.418	0	38.902	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	443.0	0	SC	4	14.418	0	38.902	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	444.0	0	SC	4	14.418	0	38.902	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	445.0	0	SC	4	14.418	0	38.902	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	446.0	0	SC	4	14.418	0	38.901	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	447.0	0	SC	4	14.414	0	38.900	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	448.0	0	SC	4	14.411	0	38.900	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	449.0	0	SC	4	14.409	0	38.900	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	450.0	0	SC	4	14.409	0	38.900	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	451.0	0	SC	4	14.406	0	38.898	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	452.0	0	SC	4	14.404	0	38.897	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	453.0	0	SC	4	14.397	0	38.895	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	454.0	0	SC	4	14.388	0	38.894	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	455.0	0	SC	4	14.383	0	38.894	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	456.0	0	SC	4	14.380	0	38.894	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	457.0	0	SC	4	14.376	0	38.889	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	458.0	0	SC	4	14.369	0	38.890	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	459.0	0	SC	4	14.365	0	38.889	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	460.0	0	SC	4	14.359	0	38.889	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	461.0	0	SC	4	14.357	0	38.889	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	462.0	0	SC	4	14.357	0	38.889	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	463.0	0	SC	4	14.354	0	38.889	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	464.0	0	SC	4	14.353	0	38.889	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	465.0	0	SC	4	14.352	0	38.888	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	466.0	0	SC	4	14.347	0	38.886	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	467.0	0	SC	4	14.338	0	38.884	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	468.0	0	SC	4	14.336	0	38.884	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	469.0	0	SC	4	14.332	0	38.883	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	470.0	0	SC	4	14.327	0	38.882	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	471.0	0	SC	4	14.322	0	38.882	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	472.0	0	SC	4	14.319	0	38.881	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	473.0	0	SC	4	14.314	0	38.881	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	474.0	0	SC	4	14.313	0	38.881	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	475.0	0	SC	4	14.312	0	38.880	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	476.0	0	SC	4	14.307	0	38.879	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	477.0	0	SC	4	14.303	0	38.877	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	478.0	0	SC	4	14.298	0	38.875	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	479.0	0	SC	4	14.291	0	38.875	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	480.0	0	SC	4	14.286	0	38.874	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	481.0	0	SC	4	14.280	0	38.873	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	482.0	0	SC	4	14.279	0	38.874	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	483.0	0	SC	4	14.277	0	38.874	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	484.0	0	SC	4	14.277	0	38.873	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	485.0	0	SC	4	14.274	0	38.870	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	486.0	0	SC	4	14.270	0	38.870	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	487.0	0	SC	4	14.268	0	38.872	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	488.0	0	SC	4	14.267	0	38.870	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	489.0	0	SC	4	14.267	0	38.873	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	490.0	0	SC	4	14.267	0	38.872	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	491.0	0	SC	4	14.267	0	38.875	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	492.0	0	SC	4	14.270	0	38.873	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	493.0	0	SC	4	14.270	0	38.873	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	494.0	0	SC	4	14.270	0	38.874	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	495.0	0	SC	4	14.270	0	38.874	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	496.0	0	SC	4	14.270	0	38.874	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	497.0	0	SC	4	14.272	0	38.875	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	498.0	0	SC	4	14.277	0	38.876	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	499.0	0	SC	4	14.277	0	38.876	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	500.0	0	SC	4	14.280	0	38.876	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	501.0	0	SC	4	14.279	0	38.875	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	502.0	0	SC	4	14.274	0	38.875	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	503.0	0	SC	4	14.272	0	38.875	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	504.0	0	SC	4	14.270	0	38.875	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	505.0	0	SC	4	14.265	0	38.872	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	506.0	0	SC	4	14.260	0	38.870	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	507.0	0	SC	4	14.255	0	38.870	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	508.0	0	SC	4	14.254	0	38.870	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	509.0	0	SC	4	14.253	0	38.872	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	510.0	0	SC	4	14.253	0	38.872	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	511.0	0	SC	4	14.253	0	38.870	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	512.0	0	SC	4	14.251	0	38.870	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	513.0	0	SC	4	14.251	0	38.870	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	514.0	0	SC	4	14.249	0	38.869	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	515.0	0	SC	4	14.248	0	38.870	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	516.0	0	SC	4	14.248	0	38.870	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	517.0	0	SC	4	14.246	0	38.868	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	518.0	0	SC	4	14.242	0	38.868	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	519.0	0	SC	4	14.239	0	38.868	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	520.0	0	SC	4	14.235	0	38.868	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	521.0	0	SC	4	14.234	0	38.868	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	522.0	0	SC	4	14.232	0	38.866	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	523.0	0	SC	4	14.230	0	38.867	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	524.0	0	SC	4	14.230	0	38.867	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	525.0	0	SC	4	14.229	0	38.867	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	526.0	0	SC	4	14.229	0	38.867	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	527.0	0	SC	4	14.228	0	38.863	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	528.0	0	SC	4	14.225	0	38.866	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	529.0	0	SC	4	14.227	0	38.867	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	530.0	0	SC	4	14.227	0	38.866	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	531.0	0	SC	4	14.227	0	38.865	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	532.0	0	SC	4	14.225	0	38.863	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	533.0	0	SC	4	14.221	0	38.862	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	534.0	0	SC	4	14.220	0	38.865	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	535.0	0	SC	4	14.218	0	38.861	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	536.0	0	SC	4	14.215	0	38.862	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	537.0	0	SC	4	14.213	0	38.862	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	538.0	0	SC	4	14.211	0	38.860	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	539.0	0	SC	4	14.201	0	38.856	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	540.0	0	SC	4	14.195	0	38.858	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	541.0	0	SC	4	14.187	0	38.854	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	542.0	0	SC	4	14.185	0	38.855	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	543.0	0	SC	4	14.185	0	38.855	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	544.0	0	SC	4	14.183	0	38.855	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	545.0	0	SC	4	14.183	0	38.855	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	546.0	0	SC	4	14.183	0	38.854	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	547.0	0	SC	4	14.182	0	38.854	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	548.0	0	SC	4	14.182	0	38.855	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	549.0	0	SC	4	14.181	0	38.854	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	550.0	0	SC	4	14.181	0	38.854	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	551.0	0	SC	4	14.178	0	38.854	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	552.0	0	SC	4	14.176	0	38.854	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	553.0	0	SC	4	14.175	0	38.852	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	554.0	0	SC	4	14.171	0	38.853	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	555.0	0	SC	4	14.171	0	38.852	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	556.0	0	SC	4	14.170	0	38.853	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	557.0	0	SC	4	14.171	0	38.853	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	558.0	0	SC	4	14.170	0	38.852	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	559.0	0	SC	4	14.169	0	38.852	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	560.0	0	SC	4	14.168	0	38.852	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	561.0	0	SC	4	14.168	0	38.852	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	562.0	0	SC	4	14.168	0	38.852	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	563.0	0	SC	4	14.168	0	38.852	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	564.0	0	SC	4	14.168	0	38.852	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	565.0	0	SC	4	14.168	0	38.852	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	566.0	0	SC	4	14.168	0	38.852	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	567.0	0	SC	4	14.166	0	38.851	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	568.0	0	SC	4	14.166	0	38.852	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	569.0	0	SC	4	14.162	0	38.848	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	570.0	0	SC	4	14.159	0	38.849	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	571.0	0	SC	4	14.159	0	38.849	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	572.0	0	SC	4	14.159	0	38.849	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	573.0	0	SC	4	14.156	0	38.848	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	574.0	0	SC	4	14.156	0	38.849	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	575.0	0	SC	4	14.156	0	38.849	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	576.0	0	SC	4	14.155	0	38.848	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	577.0	0	SC	4	14.154	0	38.851	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	578.0	0	SC	4	14.154	0	38.848	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	579.0	0	SC	4	14.149	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	580.0	0	SC	4	14.147	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	581.0	0	SC	4	14.145	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	582.0	0	SC	4	14.145	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	583.0	0	SC	4	14.143	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	584.0	0	SC	4	14.142	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	585.0	0	SC	4	14.142	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	586.0	0	SC	4	14.140	0	38.846	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	587.0	0	SC	4	14.140	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	588.0	0	SC	4	14.140	0	38.846	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	589.0	0	SC	4	14.142	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	590.0	0	SC	4	14.143	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	591.0	0	SC	4	14.145	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	592.0	0	SC	4	14.145	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	593.0	0	SC	4	14.147	0	38.851	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	594.0	0	SC	4	14.157	0	38.854	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	595.0	0	SC	4	14.163	0	38.856	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	596.0	0	SC	4	14.173	0	38.861	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	597.0	0	SC	4	14.192	4	38.868	4
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	598.0	0	SC	4	14.206	4	38.868	4
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	599.0	0	SC	4	14.207	0	38.868	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	600.0	0	SC	4	14.208	0	38.868	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	601.0	0	SC	4	14.208	0	38.868	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	602.0	0	SC	4	14.208	0	38.867	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	603.0	0	SC	4	14.208	0	38.868	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	604.0	0	SC	4	14.207	0	38.868	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	605.0	0	SC	4	14.206	0	38.867	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	606.0	0	SC	4	14.206	0	38.866	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	607.0	0	SC	4	14.206	0	38.867	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	608.0	0	SC	4	14.206	0	38.866	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	609.0	0	SC	4	14.206	0	38.868	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	610.0	0	SC	4	14.209	0	38.868	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	611.0	0	SC	4	14.209	0	38.867	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	612.0	0	SC	4	14.207	0	38.867	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	613.0	0	SC	4	14.206	0	38.867	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	614.0	0	SC	4	14.204	0	38.867	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	615.0	0	SC	4	14.204	0	38.866	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	616.0	0	SC	4	14.202	0	38.866	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	617.0	0	SC	4	14.202	0	38.866	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	618.0	0	SC	4	14.202	0	38.867	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	619.0	0	SC	4	14.202	0	38.866	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	620.0	0	SC	4	14.202	0	38.866	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	621.0	0	SC	4	14.202	0	38.866	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	622.0	0	SC	4	14.202	0	38.865	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	623.0	0	SC	4	14.201	0	38.866	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	624.0	0	SC	4	14.201	0	38.867	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	625.0	0	SC	4	14.201	0	38.865	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	626.0	0	SC	4	14.201	0	38.865	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	627.0	0	SC	4	14.199	0	38.865	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	628.0	0	SC	4	14.199	0	38.863	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	629.0	0	SC	4	14.194	0	38.862	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	630.0	0	SC	4	14.192	0	38.862	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	631.0	0	SC	4	14.187	0	38.861	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	632.0	0	SC	4	14.187	0	38.861	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	633.0	0	SC	4	14.182	0	38.859	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	634.0	0	SC	4	14.178	0	38.859	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	635.0	0	SC	4	14.178	0	38.859	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	636.0	0	SC	4	14.176	0	38.858	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	637.0	0	SC	4	14.173	0	38.858	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	638.0	0	SC	4	14.169	0	38.855	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	639.0	0	SC	4	14.166	0	38.855	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	640.0	0	SC	4	14.166	0	38.855	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	641.0	0	SC	4	14.161	0	38.854	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	642.0	0	SC	4	14.159	0	38.854	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	643.0	0	SC	4	14.159	0	38.854	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	644.0	0	SC	4	14.156	0	38.853	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	645.0	0	SC	4	14.152	0	38.849	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	646.0	0	SC	4	14.143	0	38.848	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	647.0	0	SC	4	14.142	0	38.849	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	648.0	0	SC	4	14.140	0	38.848	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	649.0	0	SC	4	14.138	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	650.0	0	SC	4	14.137	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	651.0	0	SC	4	14.135	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	652.0	0	SC	4	14.130	0	38.846	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	653.0	0	SC	4	14.129	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	654.0	0	SC	4	14.129	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	655.0	0	SC	4	14.128	0	38.846	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	656.0	0	SC	4	14.128	0	38.846	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	657.0	0	SC	4	14.128	0	38.846	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	658.0	0	SC	4	14.128	0	38.846	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	659.0	0	SC	4	14.128	0	38.846	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	660.0	0	SC	4	14.126	0	38.845	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	661.0	0	SC	4	14.126	0	38.845	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	662.0	0	SC	4	14.124	0	38.844	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	663.0	0	SC	4	14.122	0	38.844	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	664.0	0	SC	4	14.122	0	38.844	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	665.0	0	SC	4	14.121	0	38.841	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	666.0	0	SC	4	14.114	0	38.840	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	667.0	0	SC	4	14.109	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	668.0	0	SC	4	14.103	0	38.839	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	669.0	0	SC	4	14.102	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	670.0	0	SC	4	14.102	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	671.0	0	SC	4	14.100	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	672.0	0	SC	4	14.098	0	38.837	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	673.0	0	SC	4	14.096	0	38.837	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	674.0	0	SC	4	14.093	0	38.837	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	675.0	0	SC	4	14.093	0	38.835	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	676.0	0	SC	4	14.093	0	38.835	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	677.0	0	SC	4	14.093	0	38.835	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	678.0	0	SC	4	14.091	0	38.834	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	679.0	0	SC	4	14.088	0	38.834	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	680.0	0	SC	4	14.088	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	681.0	0	SC	4	14.086	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	682.0	0	SC	4	14.086	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	683.0	0	SC	4	14.086	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	684.0	0	SC	4	14.086	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	685.0	0	SC	4	14.086	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	686.0	0	SC	4	14.086	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	687.0	0	SC	4	14.084	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	688.0	0	SC	4	14.084	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	689.0	0	SC	4	14.086	0	38.834	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	690.0	0	SC	4	14.089	0	38.837	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	691.0	0	SC	4	14.103	4	38.844	4
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	692.0	0	SC	4	14.109	4	38.841	4
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	693.0	0	SC	4	14.110	0	38.841	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	694.0	0	SC	4	14.110	0	38.841	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	695.0	0	SC	4	14.112	0	38.841	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	696.0	0	SC	4	14.117	0	38.849	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	697.0	0	SC	4	14.126	0	38.848	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	698.0	0	SC	4	14.126	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	699.0	0	SC	4	14.126	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	700.0	0	SC	4	14.126	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	701.0	0	SC	4	14.126	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	702.0	0	SC	4	14.126	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	703.0	0	SC	4	14.128	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	704.0	0	SC	4	14.126	0	38.846	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	705.0	0	SC	4	14.123	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	706.0	0	SC	4	14.123	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	707.0	0	SC	4	14.122	0	38.846	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	708.0	0	SC	4	14.121	0	38.845	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	709.0	0	SC	4	14.121	0	38.845	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	710.0	0	SC	4	14.119	0	38.844	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	711.0	0	SC	4	14.115	0	38.842	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	712.0	0	SC	4	14.115	0	38.844	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	713.0	0	SC	4	14.116	0	38.846	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	714.0	0	SC	4	14.122	4	38.851	4
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	715.0	0	SC	4	14.135	4	38.849	4
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	716.0	0	SC	4	14.135	0	38.851	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	717.0	0	SC	4	14.135	0	38.851	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	718.0	0	SC	4	14.135	0	38.851	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	719.0	0	SC	4	14.135	0	38.851	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	720.0	0	SC	4	14.135	0	38.849	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	721.0	0	SC	4	14.135	0	38.849	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	722.0	0	SC	4	14.135	0	38.849	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	723.0	0	SC	4	14.133	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	724.0	0	SC	4	14.131	0	38.848	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	725.0	0	SC	4	14.133	0	38.848	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	726.0	0	SC	4	14.133	0	38.848	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	727.0	0	SC	4	14.131	0	38.848	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	728.0	0	SC	4	14.124	0	38.845	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	729.0	0	SC	4	14.119	0	38.844	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	730.0	0	SC	4	14.115	0	38.845	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	731.0	0	SC	4	14.115	0	38.845	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	732.0	0	SC	4	14.115	0	38.842	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	733.0	0	SC	4	14.110	0	38.842	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	734.0	0	SC	4	14.109	0	38.841	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	735.0	0	SC	4	14.109	0	38.840	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	736.0	0	SC	4	14.107	0	38.841	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	737.0	0	SC	4	14.107	0	38.840	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	738.0	0	SC	4	14.107	0	38.840	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	739.0	0	SC	4	14.107	0	38.841	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	740.0	0	SC	4	14.114	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	741.0	0	SC	4	14.122	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	742.0	0	SC	4	14.124	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	743.0	0	SC	4	14.126	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	744.0	0	SC	4	14.126	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	745.0	0	SC	4	14.124	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	746.0	0	SC	4	14.124	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	747.0	0	SC	4	14.124	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	748.0	0	SC	4	14.123	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	749.0	0	SC	4	14.123	0	38.846	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	750.0	0	SC	4	14.122	0	38.846	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	751.0	0	SC	4	14.122	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	752.0	0	SC	4	14.122	0	38.846	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	753.0	0	SC	4	14.122	0	38.846	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	754.0	0	SC	4	14.122	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	755.0	0	SC	4	14.122	0	38.846	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	756.0	0	SC	4	14.122	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	757.0	0	SC	4	14.122	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	758.0	0	SC	4	14.122	0	38.845	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	759.0	0	SC	4	14.121	0	38.847	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	760.0	0	SC	4	14.121	0	38.846	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	761.0	0	SC	4	14.121	0	38.846	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	762.0	0	SC	4	14.121	0	38.846	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	763.0	0	SC	4	14.121	0	38.845	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	764.0	0	SC	4	14.121	0	38.845	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	765.0	0	SC	4	14.119	0	38.844	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	766.0	0	SC	4	14.117	0	38.845	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	767.0	0	SC	4	14.117	0	38.845	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	768.0	0	SC	4	14.117	0	38.845	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	769.0	0	SC	4	14.117	0	38.845	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	770.0	0	SC	4	14.116	0	38.844	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	771.0	0	SC	4	14.116	0	38.845	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	772.0	0	SC	4	14.116	0	38.845	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	773.0	0	SC	4	14.116	0	38.845	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	774.0	0	SC	4	14.115	0	38.844	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	775.0	0	SC	4	14.115	0	38.845	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	776.0	0	SC	4	14.115	0	38.845	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	777.0	0	SC	4	14.115	0	38.844	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	778.0	0	SC	4	14.116	0	38.846	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	779.0	0	SC	4	14.119	0	38.846	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	780.0	0	SC	4	14.115	0	38.842	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	781.0	0	SC	4	14.110	0	38.842	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	782.0	0	SC	4	14.109	0	38.841	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	783.0	0	SC	4	14.096	0	38.837	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	784.0	0	SC	4	14.091	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	785.0	0	SC	4	14.091	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	786.0	0	SC	4	14.091	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	787.0	0	SC	4	14.091	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	788.0	0	SC	4	14.091	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	789.0	0	SC	4	14.091	0	38.839	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	790.0	0	SC	4	14.091	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	791.0	0	SC	4	14.091	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	792.0	0	SC	4	14.091	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	793.0	0	SC	4	14.091	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	794.0	0	SC	4	14.091	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	795.0	0	SC	4	14.091	0	38.837	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	796.0	0	SC	4	14.090	0	38.839	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	797.0	0	SC	4	14.090	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	798.0	0	SC	4	14.090	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	799.0	0	SC	4	14.090	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	800.0	0	SC	4	14.090	0	38.837	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	801.0	0	SC	4	14.090	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	802.0	0	SC	4	14.090	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	803.0	0	SC	4	14.090	0	38.837	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	804.0	0	SC	4	14.090	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	805.0	0	SC	4	14.090	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	806.0	0	SC	4	14.091	0	38.837	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	807.0	0	SC	4	14.091	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	808.0	0	SC	4	14.091	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	809.0	0	SC	4	14.091	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	810.0	0	SC	4	14.091	0	38.837	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	811.0	0	SC	4	14.091	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	812.0	0	SC	4	14.090	0	38.837	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	813.0	0	SC	4	14.091	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	814.0	0	SC	4	14.091	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	815.0	0	SC	4	14.091	0	38.837	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	816.0	0	SC	4	14.091	0	38.838	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	817.0	0	SC	4	14.091	0	38.837	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	818.0	0	SC	4	14.088	0	38.835	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	819.0	0	SC	4	14.086	0	38.837	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	820.0	0	SC	4	14.086	0	38.834	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	821.0	0	SC	4	14.084	0	38.834	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	822.0	0	SC	4	14.083	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	823.0	0	SC	4	14.077	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	824.0	0	SC	4	14.074	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	825.0	0	SC	4	14.074	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	826.0	0	SC	4	14.074	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	827.0	0	SC	4	14.074	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	828.0	0	SC	4	14.074	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	829.0	0	SC	4	14.071	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	830.0	0	SC	4	14.067	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	831.0	0	SC	4	14.069	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	832.0	0	SC	4	14.067	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	833.0	0	SC	4	14.065	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	834.0	0	SC	4	14.064	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	835.0	0	SC	4	14.064	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	836.0	0	SC	4	14.065	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	837.0	0	SC	4	14.065	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	838.0	0	SC	4	14.067	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	839.0	0	SC	4	14.065	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	840.0	0	SC	4	14.067	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	841.0	0	SC	4	14.067	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	842.0	0	SC	4	14.067	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	843.0	0	SC	4	14.070	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	844.0	0	SC	4	14.074	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	845.0	0	SC	4	14.076	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	846.0	0	SC	4	14.079	0	38.835	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	847.0	0	SC	4	14.081	0	38.834	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	848.0	0	SC	4	14.081	0	38.834	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	849.0	0	SC	4	14.081	0	38.835	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	850.0	0	SC	4	14.081	0	38.835	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	851.0	0	SC	4	14.083	0	38.834	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	852.0	0	SC	4	14.083	0	38.837	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	853.0	0	SC	4	14.083	0	38.835	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	854.0	0	SC	4	14.084	0	38.835	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	855.0	0	SC	4	14.086	0	38.837	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	856.0	0	SC	4	14.086	0	38.837	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	857.0	0	SC	4	14.086	0	38.835	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	858.0	0	SC	4	14.083	0	38.834	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	859.0	0	SC	4	14.083	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	860.0	0	SC	4	14.076	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	861.0	0	SC	4	14.074	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	862.0	0	SC	4	14.074	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	863.0	0	SC	4	14.074	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	864.0	0	SC	4	14.074	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	865.0	0	SC	4	14.074	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	866.0	0	SC	4	14.071	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	867.0	0	SC	4	14.069	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	868.0	0	SC	4	14.067	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	869.0	0	SC	4	14.065	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	870.0	0	SC	4	14.067	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	871.0	0	SC	4	14.067	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	872.0	0	SC	4	14.065	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	873.0	0	SC	4	14.064	0	38.828	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	874.0	0	SC	4	14.058	0	38.827	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	875.0	0	SC	4	14.057	0	38.827	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	876.0	0	SC	4	14.056	0	38.827	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	877.0	0	SC	4	14.057	0	38.827	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	878.0	0	SC	4	14.057	0	38.827	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	879.0	0	SC	4	14.057	0	38.827	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	880.0	0	SC	4	14.057	0	38.827	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	881.0	0	SC	4	14.057	0	38.827	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	882.0	0	SC	4	14.057	0	38.827	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	883.0	0	SC	4	14.057	0	38.827	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	884.0	0	SC	4	14.057	0	38.827	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	885.0	0	SC	4	14.058	0	38.826	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	886.0	0	SC	4	14.058	0	38.828	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	887.0	0	SC	4	14.058	0	38.827	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	888.0	0	SC	4	14.060	0	38.827	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	889.0	0	SC	4	14.060	0	38.828	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	890.0	0	SC	4	14.062	0	38.828	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	891.0	0	SC	4	14.064	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	892.0	0	SC	4	14.067	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	893.0	0	SC	4	14.069	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	894.0	0	SC	4	14.070	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	895.0	0	SC	4	14.072	0	38.834	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	896.0	0	SC	4	14.081	0	38.835	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	897.0	0	SC	4	14.083	0	38.837	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	898.0	0	SC	4	14.084	0	38.835	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	899.0	0	SC	4	14.086	0	38.837	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	900.0	0	SC	4	14.086	0	38.837	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	901.0	0	SC	4	14.086	0	38.837	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	902.0	0	SC	4	14.086	0	38.837	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	903.0	0	SC	4	14.086	0	38.835	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	904.0	0	SC	4	14.086	0	38.835	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	905.0	0	SC	4	14.084	0	38.834	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	906.0	0	SC	4	14.081	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	907.0	0	SC	4	14.079	0	38.834	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	908.0	0	SC	4	14.081	0	38.834	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	909.0	0	SC	4	14.081	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	910.0	0	SC	4	14.079	0	38.834	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	911.0	0	SC	4	14.077	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	912.0	0	SC	4	14.076	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	913.0	0	SC	4	14.076	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	914.0	0	SC	4	14.074	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	915.0	0	SC	4	14.074	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	916.0	0	SC	4	14.072	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	917.0	0	SC	4	14.071	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	918.0	0	SC	4	14.070	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	919.0	0	SC	4	14.069	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	920.0	0	SC	4	14.069	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	921.0	0	SC	4	14.065	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	922.0	0	SC	4	14.063	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	923.0	0	SC	4	14.063	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	924.0	0	SC	4	14.063	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	925.0	0	SC	4	14.062	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	926.0	0	SC	4	14.062	0	38.828	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	927.0	0	SC	4	14.062	0	38.827	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	928.0	0	SC	4	14.060	0	38.828	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	929.0	0	SC	4	14.060	0	38.828	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	930.0	0	SC	4	14.062	0	38.828	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	931.0	0	SC	4	14.062	0	38.828	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	932.0	0	SC	4	14.060	0	38.828	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	933.0	0	SC	4	14.060	0	38.828	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	934.0	0	SC	4	14.060	0	38.828	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	935.0	0	SC	4	14.060	0	38.828	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	936.0	0	SC	4	14.060	0	38.828	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	937.0	0	SC	4	14.060	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	938.0	0	SC	4	14.060	0	38.828	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	939.0	0	SC	4	14.062	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	940.0	0	SC	4	14.062	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	941.0	0	SC	4	14.062	0	38.828	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	942.0	0	SC	4	14.062	0	38.828	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	943.0	0	SC	4	14.062	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	944.0	0	SC	4	14.060	0	38.828	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	945.0	0	SC	4	14.058	0	38.827	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	946.0	0	SC	4	14.056	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	947.0	0	SC	4	14.056	0	38.827	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	948.0	0	SC	4	14.056	0	38.828	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	949.0	0	SC	4	14.056	0	38.827	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	950.0	0	SC	4	14.057	0	38.827	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	951.0	0	SC	4	14.057	0	38.828	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	952.0	0	SC	4	14.058	0	38.827	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	953.0	0	SC	4	14.058	0	38.827	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	954.0	0	SC	4	14.057	0	38.827	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	955.0	0	SC	4	14.057	0	38.827	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	956.0	0	SC	4	14.058	0	38.828	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	957.0	0	SC	4	14.060	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	958.0	0	SC	4	14.060	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	959.0	0	SC	4	14.062	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	960.0	0	SC	4	14.062	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	961.0	0	SC	4	14.062	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	962.0	0	SC	4	14.062	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	963.0	0	SC	4	14.062	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	964.0	0	SC	4	14.062	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	965.0	0	SC	4	14.063	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	966.0	0	SC	4	14.064	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	967.0	0	SC	4	14.063	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	968.0	0	SC	4	14.069	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	969.0	0	SC	4	14.069	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	970.0	0	SC	4	14.069	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	971.0	0	SC	4	14.069	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	972.0	0	SC	4	14.069	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	973.0	0	SC	4	14.069	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	974.0	0	SC	4	14.070	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	975.0	0	SC	4	14.070	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	976.0	0	SC	4	14.071	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	977.0	0	SC	4	14.072	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	978.0	0	SC	4	14.074	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	979.0	0	SC	4	14.074	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	980.0	0	SC	4	14.074	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	981.0	0	SC	4	14.074	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	982.0	0	SC	4	14.074	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	983.0	0	SC	4	14.072	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	984.0	0	SC	4	14.072	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	985.0	0	SC	4	14.072	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	986.0	0	SC	4	14.072	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	987.0	0	SC	4	14.072	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	988.0	0	SC	4	14.072	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	989.0	0	SC	4	14.072	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	990.0	0	SC	4	14.071	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	991.0	0	SC	4	14.071	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	992.0	0	SC	4	14.071	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	993.0	0	SC	4	14.070	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	994.0	0	SC	4	14.070	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	995.0	0	SC	4	14.070	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	996.0	0	SC	4	14.070	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	997.0	0	SC	4	14.070	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	998.0	0	SC	4	14.070	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	999.0	0	SC	4	14.070	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1000.0	0	SC	4	14.071	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1001.0	0	SC	4	14.071	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1002.0	0	SC	4	14.072	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1003.0	0	SC	4	14.072	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1004.0	0	SC	4	14.072	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1005.0	0	SC	4	14.074	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1006.0	0	SC	4	14.074	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1007.0	0	SC	4	14.072	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1008.0	0	SC	4	14.072	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1009.0	0	SC	4	14.072	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1010.0	0	SC	4	14.071	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1011.0	0	SC	4	14.072	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1012.0	0	SC	4	14.072	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1013.0	0	SC	4	14.071	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1014.0	0	SC	4	14.071	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1015.0	0	SC	4	14.071	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1016.0	0	SC	4	14.071	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1017.0	0	SC	4	14.071	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1018.0	0	SC	4	14.071	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1019.0	0	SC	4	14.072	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1020.0	0	SC	4	14.072	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1021.0	0	SC	4	14.072	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1022.0	0	SC	4	14.072	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1023.0	0	SC	4	14.072	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1024.0	0	SC	4	14.074	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1025.0	0	SC	4	14.074	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1026.0	0	SC	4	14.074	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1027.0	0	SC	4	14.074	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1028.0	0	SC	4	14.074	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1029.0	0	SC	4	14.074	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1030.0	0	SC	4	14.074	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1031.0	0	SC	4	14.074	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1032.0	0	SC	4	14.072	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1033.0	0	SC	4	14.072	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1034.0	0	SC	4	14.071	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1035.0	0	SC	4	14.071	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1036.0	0	SC	4	14.071	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1037.0	0	SC	4	14.071	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1038.0	0	SC	4	14.071	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1039.0	0	SC	4	14.071	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1040.0	0	SC	4	14.071	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1041.0	0	SC	4	14.071	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1042.0	0	SC	4	14.072	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1043.0	0	SC	4	14.074	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1044.0	0	SC	4	14.072	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1045.0	0	SC	4	14.072	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1046.0	0	SC	4	14.074	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1047.0	0	SC	4	14.074	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1048.0	0	SC	4	14.074	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1049.0	0	SC	4	14.074	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1050.0	0	SC	4	14.074	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1051.0	0	SC	4	14.074	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1052.0	0	SC	4	14.076	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1053.0	0	SC	4	14.076	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1054.0	0	SC	4	14.076	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1055.0	0	SC	4	14.076	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1056.0	0	SC	4	14.076	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1057.0	0	SC	4	14.077	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1058.0	0	SC	4	14.079	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1059.0	0	SC	4	14.079	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1060.0	0	SC	4	14.079	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1061.0	0	SC	4	14.079	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1062.0	0	SC	4	14.079	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1063.0	0	SC	4	14.079	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1064.0	0	SC	4	14.079	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1065.0	0	SC	4	14.081	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1066.0	0	SC	4	14.081	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1067.0	0	SC	4	14.081	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1068.0	0	SC	4	14.083	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1069.0	0	SC	4	14.083	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1070.0	0	SC	4	14.083	0	38.834	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1071.0	0	SC	4	14.083	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1072.0	0	SC	4	14.081	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1073.0	0	SC	4	14.079	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1074.0	0	SC	4	14.079	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1075.0	0	SC	4	14.079	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1076.0	0	SC	4	14.077	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1077.0	0	SC	4	14.076	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1078.0	0	SC	4	14.076	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1079.0	0	SC	4	14.076	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1080.0	0	SC	4	14.076	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1081.0	0	SC	4	14.076	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1082.0	0	SC	4	14.076	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1083.0	0	SC	4	14.076	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1084.0	0	SC	4	14.077	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1085.0	0	SC	4	14.076	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1086.0	0	SC	4	14.076	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1087.0	0	SC	4	14.076	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1088.0	0	SC	4	14.074	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1089.0	0	SC	4	14.074	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1090.0	0	SC	4	14.074	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1091.0	0	SC	4	14.074	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1092.0	0	SC	4	14.074	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1093.0	0	SC	4	14.074	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1094.0	0	SC	4	14.074	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1095.0	0	SC	4	14.074	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1096.0	0	SC	4	14.074	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1097.0	0	SC	4	14.074	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1098.0	0	SC	4	14.074	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1099.0	0	SC	4	14.074	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1100.0	0	SC	4	14.076	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1101.0	0	SC	4	14.076	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1102.0	0	SC	4	14.076	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1103.0	0	SC	4	14.076	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1104.0	0	SC	4	14.076	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1105.0	0	SC	4	14.076	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1106.0	0	SC	4	14.076	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1107.0	0	SC	4	14.076	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1108.0	0	SC	4	14.076	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1109.0	0	SC	4	14.077	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1110.0	0	SC	4	14.077	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1111.0	0	SC	4	14.077	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1112.0	0	SC	4	14.077	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1113.0	0	SC	4	14.077	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1114.0	0	SC	4	14.077	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1115.0	0	SC	4	14.079	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1116.0	0	SC	4	14.079	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1117.0	0	SC	4	14.079	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1118.0	0	SC	4	14.079	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1119.0	0	SC	4	14.079	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1120.0	0	SC	4	14.081	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1121.0	0	SC	4	14.081	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1122.0	0	SC	4	14.081	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1123.0	0	SC	4	14.081	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1124.0	0	SC	4	14.081	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1125.0	0	SC	4	14.081	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1126.0	0	SC	4	14.081	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1127.0	0	SC	4	14.081	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1128.0	0	SC	4	14.081	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1129.0	0	SC	4	14.081	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1130.0	0	SC	4	14.081	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1131.0	0	SC	4	14.081	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1132.0	0	SC	4	14.081	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1133.0	0	SC	4	14.081	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1134.0	0	SC	4	14.081	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1135.0	0	SC	4	14.083	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1136.0	0	SC	4	14.083	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1137.0	0	SC	4	14.083	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1138.0	0	SC	4	14.083	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1139.0	0	SC	4	14.083	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1140.0	0	SC	4	14.083	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1141.0	0	SC	4	14.081	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1142.0	0	SC	4	14.081	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1143.0	0	SC	4	14.081	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1144.0	0	SC	4	14.079	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1145.0	0	SC	4	14.077	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1146.0	0	SC	4	14.077	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1147.0	0	SC	4	14.077	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1148.0	0	SC	4	14.077	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1149.0	0	SC	4	14.077	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1150.0	0	SC	4	14.077	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1151.0	0	SC	4	14.076	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1152.0	0	SC	4	14.076	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1153.0	0	SC	4	14.076	0	38.833	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1154.0	0	SC	4	14.076	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1155.0	0	SC	4	14.074	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1156.0	0	SC	4	14.072	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1157.0	0	SC	4	14.071	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1158.0	0	SC	4	14.071	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1159.0	0	SC	4	14.071	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1160.0	0	SC	4	14.070	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1161.0	0	SC	4	14.070	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1162.0	0	SC	4	14.070	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1163.0	0	SC	4	14.070	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1164.0	0	SC	4	14.070	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1165.0	0	SC	4	14.069	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1166.0	0	SC	4	14.069	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1167.0	0	SC	4	14.069	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1168.0	0	SC	4	14.067	0	38.828	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1169.0	0	SC	4	14.067	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1170.0	0	SC	4	14.067	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1171.0	0	SC	4	14.067	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1172.0	0	SC	4	14.067	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1173.0	0	SC	4	14.067	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1174.0	0	SC	4	14.067	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1175.0	0	SC	4	14.067	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1176.0	0	SC	4	14.067	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1177.0	0	SC	4	14.067	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1178.0	0	SC	4	14.067	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1179.0	0	SC	4	14.067	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1180.0	0	SC	4	14.067	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1181.0	0	SC	4	14.067	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1182.0	0	SC	4	14.065	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1183.0	0	SC	4	14.065	0	38.828	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1184.0	0	SC	4	14.064	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1185.0	0	SC	4	14.063	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1186.0	0	SC	4	14.063	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1187.0	0	SC	4	14.063	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1188.0	0	SC	4	14.063	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1189.0	0	SC	4	14.063	0	38.831	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1190.0	0	SC	4	14.063	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1191.0	0	SC	4	14.063	0	38.830	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1192.0	0	SC	4	14.063	0	38.832	0
_______1991389	029	C	10/16/1991	08:21	27.8300	34.8300	0	1193.0	0	SC	4	14.063	0	38.832	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	2.0	0	SC	4	22.746	0	39.189	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	3.0	0	SC	4	22.618	0	39.171	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	4.0	0	SC	4	22.537	0	39.173	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	5.0	0	SC	4	22.447	0	39.188	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	6.0	0	SC	4	22.426	0	39.198	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	7.0	0	SC	4	22.410	0	39.194	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	8.0	0	SC	4	22.399	0	39.194	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	9.0	0	SC	4	22.392	0	39.195	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	10.0	0	SC	4	22.379	0	39.179	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	11.0	0	SC	4	22.306	0	39.159	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	12.0	0	SC	4	22.263	0	39.166	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	13.0	0	SC	4	22.222	0	39.146	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	14.0	0	SC	4	22.163	0	39.125	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	15.0	0	SC	4	22.076	0	39.125	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	16.0	0	SC	4	21.986	0	39.125	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	17.0	0	SC	4	21.941	0	39.159	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	18.0	0	SC	4	21.979	0	39.214	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	19.0	0	SC	4	22.041	0	39.268	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	20.0	0	SC	4	22.134	0	39.305	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	21.0	0	SC	4	22.218	0	39.348	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	22.0	0	SC	4	22.252	0	39.340	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	23.0	0	SC	4	22.233	0	39.337	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	24.0	0	SC	4	22.195	0	39.296	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	25.0	0	SC	4	22.052	0	39.241	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	26.0	0	SC	4	21.878	0	39.191	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	27.0	0	SC	4	21.736	0	39.168	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	28.0	0	SC	4	21.649	0	39.193	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	29.0	0	SC	4	21.638	0	39.201	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	30.0	0	SC	4	21.636	0	39.203	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	31.0	0	SC	4	21.584	0	39.146	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	32.0	0	SC	4	21.350	0	39.058	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	33.0	0	SC	4	21.190	0	39.083	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	34.0	0	SC	4	21.086	0	38.997	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	35.0	0	SC	4	20.839	0	38.949	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	36.0	0	SC	4	20.646	0	38.877	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	37.0	0	SC	4	20.437	0	38.872	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	38.0	0	SC	4	20.333	0	38.840	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	39.0	0	SC	4	20.170	0	38.800	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	40.0	0	SC	4	20.038	0	38.724	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	41.0	0	SC	4	19.750	0	38.658	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	42.0	0	SC	4	19.510	0	38.604	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	43.0	0	SC	4	19.228	0	38.612	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	44.0	0	SC	4	19.138	0	38.640	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	45.0	0	SC	4	19.030	0	38.606	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	46.0	0	SC	4	18.902	0	38.581	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	47.0	0	SC	4	18.836	0	38.609	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	48.0	0	SC	4	18.760	0	38.595	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	49.0	0	SC	4	18.676	0	38.583	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	50.0	0	SC	4	18.566	0	38.550	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	51.0	0	SC	4	18.466	0	38.566	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	52.0	0	SC	4	18.405	0	38.577	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	53.0	0	SC	4	18.361	0	38.567	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	54.0	0	SC	4	18.256	0	38.532	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	55.0	0	SC	4	18.100	0	38.537	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	56.0	0	SC	4	18.027	0	38.546	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	57.0	0	SC	4	17.920	0	38.561	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	58.0	0	SC	4	17.882	0	38.575	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	59.0	0	SC	4	17.851	0	38.585	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	60.0	0	SC	4	17.832	0	38.589	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	61.0	0	SC	4	17.804	0	38.597	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	62.0	0	SC	4	17.738	0	38.583	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	63.0	0	SC	4	17.632	0	38.608	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	64.0	0	SC	4	17.586	0	38.618	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	65.0	0	SC	4	17.545	0	38.623	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	66.0	0	SC	4	17.516	0	38.620	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	67.0	0	SC	4	17.486	0	38.618	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	68.0	0	SC	4	17.431	0	38.616	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	69.0	0	SC	4	17.382	0	38.632	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	70.0	0	SC	4	17.347	0	38.636	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	71.0	0	SC	4	17.277	0	38.610	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	72.0	0	SC	4	17.159	0	38.604	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	73.0	0	SC	4	17.054	0	38.587	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	74.0	0	SC	4	16.954	0	38.605	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	75.0	0	SC	4	16.920	0	38.623	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	76.0	0	SC	4	16.896	0	38.601	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	77.0	0	SC	4	16.804	0	38.594	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	78.0	0	SC	4	16.736	0	38.602	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	79.0	0	SC	4	16.677	0	38.576	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	80.0	0	SC	4	16.575	0	38.595	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	81.0	0	SC	4	16.542	0	38.599	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	82.0	0	SC	4	16.499	0	38.594	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	83.0	0	SC	4	16.455	0	38.597	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	84.0	0	SC	4	16.415	0	38.578	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	85.0	0	SC	4	16.343	0	38.599	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	86.0	0	SC	4	16.333	0	38.637	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	87.0	0	SC	4	16.361	0	38.680	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	88.0	0	SC	4	16.376	0	38.687	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	89.0	0	SC	4	16.336	0	38.681	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	90.0	0	SC	4	16.318	0	38.693	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	91.0	0	SC	4	16.318	0	38.695	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	92.0	0	SC	4	16.305	0	38.708	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	93.0	0	SC	4	16.325	0	38.735	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	94.0	0	SC	4	16.332	0	38.751	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	95.0	0	SC	4	16.370	0	38.806	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	96.0	0	SC	4	16.427	0	38.833	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	97.0	0	SC	4	16.410	0	38.814	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	98.0	0	SC	4	16.357	0	38.818	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	99.0	0	SC	4	16.318	0	38.810	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	100.0	0	SC	4	16.280	0	38.825	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	101.0	0	SC	4	16.308	0	38.900	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	102.0	0	SC	4	16.360	0	38.905	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	103.0	0	SC	4	16.365	0	38.903	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	104.0	0	SC	4	16.363	0	38.917	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	105.0	0	SC	4	16.403	0	38.987	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	106.0	0	SC	4	16.430	0	38.985	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	107.0	0	SC	4	16.440	0	38.984	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	108.0	0	SC	4	16.443	0	38.984	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	109.0	0	SC	4	16.445	0	38.986	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	110.0	0	SC	4	16.431	0	38.986	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	111.0	0	SC	4	16.410	0	38.990	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	112.0	0	SC	4	16.396	0	38.997	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	113.0	0	SC	4	16.388	0	38.994	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	114.0	0	SC	4	16.370	0	38.993	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	115.0	0	SC	4	16.357	0	38.995	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	116.0	0	SC	4	16.350	0	38.997	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	117.0	0	SC	4	16.338	0	38.995	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	118.0	0	SC	4	16.325	0	39.001	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	119.0	0	SC	4	16.315	0	39.005	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	120.0	0	SC	4	16.305	0	39.007	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	121.0	0	SC	4	16.301	0	39.011	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	122.0	0	SC	4	16.298	0	39.007	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	123.0	0	SC	4	16.283	0	39.011	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	124.0	0	SC	4	16.271	0	39.008	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	125.0	0	SC	4	16.264	0	39.011	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	126.0	0	SC	4	16.259	0	39.008	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	127.0	0	SC	4	16.247	0	39.008	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	128.0	0	SC	4	16.233	0	39.011	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	129.0	0	SC	4	16.222	0	39.014	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	130.0	0	SC	4	16.202	0	39.004	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	131.0	0	SC	4	16.173	0	39.012	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	132.0	0	SC	4	16.158	0	39.012	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	133.0	0	SC	4	16.145	0	39.008	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	134.0	0	SC	4	16.125	0	39.014	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	135.0	0	SC	4	16.120	0	39.020	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	136.0	0	SC	4	16.120	0	39.022	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	137.0	0	SC	4	16.115	0	39.023	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	138.0	0	SC	4	16.113	0	39.022	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	139.0	0	SC	4	16.110	0	39.023	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	140.0	0	SC	4	16.108	0	39.023	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	141.0	0	SC	4	16.106	0	39.022	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	142.0	0	SC	4	16.101	0	39.022	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	143.0	0	SC	4	16.096	0	39.021	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	144.0	0	SC	4	16.091	0	39.021	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	145.0	0	SC	4	16.076	0	39.014	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	146.0	0	SC	4	16.058	0	39.020	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	147.0	0	SC	4	16.035	0	39.026	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	148.0	0	SC	4	16.021	0	39.029	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	149.0	0	SC	4	16.017	0	39.029	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	150.0	0	SC	4	16.014	0	39.030	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	151.0	0	SC	4	16.013	0	39.032	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	152.0	0	SC	4	16.010	0	39.032	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	153.0	0	SC	4	16.004	0	39.033	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	154.0	0	SC	4	15.997	0	39.033	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	155.0	0	SC	4	15.992	0	39.034	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	156.0	0	SC	4	15.985	0	39.030	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	157.0	0	SC	4	15.950	0	39.014	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	158.0	0	SC	4	15.904	0	39.026	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	159.0	0	SC	4	15.890	0	39.037	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	160.0	0	SC	4	15.890	0	39.046	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	161.0	0	SC	4	15.892	0	39.055	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	162.0	0	SC	4	15.891	0	39.060	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	163.0	0	SC	4	15.883	0	39.062	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	164.0	0	SC	4	15.871	0	39.058	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	165.0	0	SC	4	15.862	0	39.062	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	166.0	0	SC	4	15.853	0	39.056	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	167.0	0	SC	4	15.824	0	39.054	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	168.0	0	SC	4	15.813	0	39.053	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	169.0	0	SC	4	15.799	0	39.050	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	170.0	0	SC	4	15.780	0	39.046	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	171.0	0	SC	4	15.760	0	39.042	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	172.0	0	SC	4	15.713	0	39.053	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	173.0	0	SC	4	15.690	0	39.055	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	174.0	0	SC	4	15.676	0	39.058	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	175.0	0	SC	4	15.671	0	39.061	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	176.0	0	SC	4	15.666	0	39.062	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	177.0	0	SC	4	15.659	0	39.061	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	178.0	0	SC	4	15.647	0	39.066	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	179.0	0	SC	4	15.649	0	39.076	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	180.0	0	SC	4	15.666	0	39.105	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	181.0	0	SC	4	15.685	0	39.106	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	182.0	0	SC	4	15.689	0	39.110	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	183.0	0	SC	4	15.694	0	39.111	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	184.0	0	SC	4	15.696	0	39.111	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	185.0	0	SC	4	15.702	0	39.118	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	186.0	0	SC	4	15.711	0	39.122	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	187.0	0	SC	4	15.713	0	39.120	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	188.0	0	SC	4	15.711	0	39.119	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	189.0	0	SC	4	15.713	0	39.123	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	190.0	0	SC	4	15.715	0	39.125	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	191.0	0	SC	4	15.714	0	39.123	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	192.0	0	SC	4	15.692	0	39.109	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	193.0	0	SC	4	15.650	0	39.104	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	194.0	0	SC	4	15.633	0	39.108	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	195.0	0	SC	4	15.624	0	39.104	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	196.0	0	SC	4	15.612	0	39.104	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	197.0	0	SC	4	15.603	0	39.097	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	198.0	0	SC	4	15.582	0	39.092	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	199.0	0	SC	4	15.558	0	39.080	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	200.0	0	SC	4	15.508	0	39.060	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	201.0	0	SC	4	15.437	0	39.058	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	202.0	0	SC	4	15.409	0	39.051	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	203.0	0	SC	4	15.364	0	39.044	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	204.0	0	SC	4	15.338	0	39.041	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	205.0	0	SC	4	15.287	0	39.035	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	206.0	0	SC	4	15.251	0	39.036	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	207.0	0	SC	4	15.241	0	39.039	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	208.0	0	SC	4	15.235	0	39.039	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	209.0	0	SC	4	15.233	0	39.040	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	210.0	0	SC	4	15.232	0	39.039	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	211.0	0	SC	4	15.229	0	39.039	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	212.0	0	SC	4	15.221	0	39.033	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	213.0	0	SC	4	15.206	0	39.034	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	214.0	0	SC	4	15.200	0	39.041	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	215.0	0	SC	4	15.202	0	39.043	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	216.0	0	SC	4	15.199	0	39.044	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	217.0	0	SC	4	15.199	0	39.044	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	218.0	0	SC	4	15.195	0	39.046	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	219.0	0	SC	4	15.194	0	39.048	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	220.0	0	SC	4	15.194	0	39.048	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	221.0	0	SC	4	15.188	0	39.047	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	222.0	0	SC	4	15.180	0	39.041	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	223.0	0	SC	4	15.155	0	39.034	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	224.0	0	SC	4	15.130	0	39.029	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	225.0	0	SC	4	15.112	0	39.034	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	226.0	0	SC	4	15.103	0	39.034	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	227.0	0	SC	4	15.091	0	39.026	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	228.0	0	SC	4	15.077	0	39.027	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	229.0	0	SC	4	15.069	0	39.026	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	230.0	0	SC	4	15.060	0	39.023	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	231.0	0	SC	4	15.048	0	39.022	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	232.0	0	SC	4	15.041	0	39.021	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	233.0	0	SC	4	15.029	0	39.019	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	234.0	0	SC	4	15.020	0	39.018	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	235.0	0	SC	4	15.003	0	39.015	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	236.0	0	SC	4	14.994	0	39.014	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	237.0	0	SC	4	14.987	0	39.014	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	238.0	0	SC	4	14.977	0	39.008	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	239.0	0	SC	4	14.946	0	38.997	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	240.0	0	SC	4	14.930	0	39.005	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	241.0	0	SC	4	14.925	0	39.005	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	242.0	0	SC	4	14.921	0	39.005	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	243.0	0	SC	4	14.918	0	39.004	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	244.0	0	SC	4	14.912	0	39.000	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	245.0	0	SC	4	14.902	0	38.999	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	246.0	0	SC	4	14.888	0	38.994	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	247.0	0	SC	4	14.876	0	38.994	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	248.0	0	SC	4	14.859	0	38.988	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	249.0	0	SC	4	14.845	0	38.991	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	250.0	0	SC	4	14.838	0	38.991	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	251.0	0	SC	4	14.832	0	38.990	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	252.0	0	SC	4	14.824	0	38.986	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	253.0	0	SC	4	14.807	0	38.979	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	254.0	0	SC	4	14.791	0	38.978	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	255.0	0	SC	4	14.773	0	38.976	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	256.0	0	SC	4	14.760	0	38.974	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	257.0	0	SC	4	14.747	0	38.974	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	258.0	0	SC	4	14.741	0	38.976	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	259.0	0	SC	4	14.740	0	38.976	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	260.0	0	SC	4	14.739	0	38.976	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	261.0	0	SC	4	14.737	0	38.972	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	262.0	0	SC	4	14.727	0	38.970	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	263.0	0	SC	4	14.718	0	38.967	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	264.0	0	SC	4	14.706	0	38.965	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	265.0	0	SC	4	14.701	0	38.967	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	266.0	0	SC	4	14.695	0	38.965	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	267.0	0	SC	4	14.687	0	38.965	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	268.0	0	SC	4	14.680	0	38.964	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	269.0	0	SC	4	14.666	0	38.960	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	270.0	0	SC	4	14.659	0	38.962	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	271.0	0	SC	4	14.655	0	38.962	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	272.0	0	SC	4	14.650	0	38.959	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	273.0	0	SC	4	14.645	0	38.960	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	274.0	0	SC	4	14.641	0	38.958	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	275.0	0	SC	4	14.636	0	38.959	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	276.0	0	SC	4	14.636	0	38.959	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	277.0	0	SC	4	14.626	0	38.951	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	278.0	0	SC	4	14.619	0	38.957	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	279.0	0	SC	4	14.619	0	38.957	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	280.0	0	SC	4	14.612	0	38.951	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	281.0	0	SC	4	14.603	0	38.951	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	282.0	0	SC	4	14.595	0	38.951	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	283.0	0	SC	4	14.595	0	38.952	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	284.0	0	SC	4	14.595	0	38.952	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	285.0	0	SC	4	14.593	0	38.952	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	286.0	0	SC	4	14.593	0	38.951	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	287.0	0	SC	4	14.589	0	38.951	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	288.0	0	SC	4	14.586	0	38.946	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	289.0	0	SC	4	14.576	0	38.946	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	290.0	0	SC	4	14.574	0	38.950	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	291.0	0	SC	4	14.576	0	38.949	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	292.0	0	SC	4	14.574	0	38.951	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	293.0	0	SC	4	14.577	0	38.950	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	294.0	0	SC	4	14.576	0	38.949	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	295.0	0	SC	4	14.574	0	38.949	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	296.0	0	SC	4	14.572	0	38.949	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	297.0	0	SC	4	14.571	0	38.948	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	298.0	0	SC	4	14.569	0	38.948	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	299.0	0	SC	4	14.567	0	38.943	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	300.0	0	SC	4	14.553	0	38.944	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	301.0	0	SC	4	14.548	0	38.939	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	302.0	0	SC	4	14.534	0	38.937	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	303.0	0	SC	4	14.527	0	38.938	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	304.0	0	SC	4	14.522	0	38.937	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	305.0	0	SC	4	14.515	0	38.936	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	306.0	0	SC	4	14.505	0	38.932	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	307.0	0	SC	4	14.499	0	38.930	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	308.0	0	SC	4	14.477	0	38.925	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	309.0	0	SC	4	14.468	0	38.930	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	310.0	0	SC	4	14.465	0	38.929	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	311.0	0	SC	4	14.459	0	38.929	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	312.0	0	SC	4	14.458	0	38.930	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	313.0	0	SC	4	14.458	0	38.930	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	314.0	0	SC	4	14.458	0	38.930	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	315.0	0	SC	4	14.459	0	38.930	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	316.0	0	SC	4	14.458	0	38.930	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	317.0	0	SC	4	14.457	0	38.930	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	318.0	0	SC	4	14.456	0	38.930	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	319.0	0	SC	4	14.454	0	38.930	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	320.0	0	SC	4	14.454	0	38.930	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	321.0	0	SC	4	14.454	0	38.929	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	322.0	0	SC	4	14.451	0	38.929	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	323.0	0	SC	4	14.449	0	38.930	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	324.0	0	SC	4	14.449	0	38.930	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	325.0	0	SC	4	14.449	0	38.929	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	326.0	0	SC	4	14.446	0	38.928	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	327.0	0	SC	4	14.444	0	38.928	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	328.0	0	SC	4	14.442	0	38.928	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	329.0	0	SC	4	14.438	0	38.926	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	330.0	0	SC	4	14.437	0	38.926	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	331.0	0	SC	4	14.437	0	38.925	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	332.0	0	SC	4	14.430	0	38.923	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	333.0	0	SC	4	14.418	0	38.919	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	334.0	0	SC	4	14.412	0	38.921	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	335.0	0	SC	4	14.411	0	38.921	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	336.0	0	SC	4	14.409	0	38.921	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	337.0	0	SC	4	14.407	0	38.921	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	338.0	0	SC	4	14.406	0	38.921	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	339.0	0	SC	4	14.404	0	38.919	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	340.0	0	SC	4	14.399	0	38.919	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	341.0	0	SC	4	14.393	0	38.917	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	342.0	0	SC	4	14.390	0	38.918	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	343.0	0	SC	4	14.387	0	38.917	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	344.0	0	SC	4	14.385	0	38.918	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	345.0	0	SC	4	14.385	0	38.918	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	346.0	0	SC	4	14.385	0	38.918	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	347.0	0	SC	4	14.383	0	38.917	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	348.0	0	SC	4	14.381	0	38.917	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	349.0	0	SC	4	14.381	0	38.917	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	350.0	0	SC	4	14.380	0	38.918	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	351.0	0	SC	4	14.380	0	38.917	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	352.0	0	SC	4	14.379	0	38.917	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	353.0	0	SC	4	14.378	0	38.918	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	354.0	0	SC	4	14.378	0	38.918	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	355.0	0	SC	4	14.378	0	38.918	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	356.0	0	SC	4	14.378	0	38.918	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	357.0	0	SC	4	14.378	0	38.918	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	358.0	0	SC	4	14.378	0	38.918	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	359.0	0	SC	4	14.378	0	38.917	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	360.0	0	SC	4	14.376	0	38.917	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	361.0	0	SC	4	14.374	0	38.917	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	362.0	0	SC	4	14.374	0	38.918	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	363.0	0	SC	4	14.373	0	38.917	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	364.0	0	SC	4	14.372	0	38.916	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	365.0	0	SC	4	14.371	0	38.916	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	366.0	0	SC	4	14.369	0	38.916	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	367.0	0	SC	4	14.369	0	38.916	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	368.0	0	SC	4	14.366	0	38.916	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	369.0	0	SC	4	14.367	0	38.916	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	370.0	0	SC	4	14.369	0	38.916	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	371.0	0	SC	4	14.369	0	38.916	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	372.0	0	SC	4	14.365	0	38.912	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	373.0	0	SC	4	14.357	0	38.911	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	374.0	0	SC	4	14.353	0	38.911	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	375.0	0	SC	4	14.352	0	38.912	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	376.0	0	SC	4	14.352	0	38.912	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	377.0	0	SC	4	14.347	0	38.910	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	378.0	0	SC	4	14.339	0	38.904	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	379.0	0	SC	4	14.331	0	38.907	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	380.0	0	SC	4	14.329	0	38.907	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	381.0	0	SC	4	14.327	0	38.907	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	382.0	0	SC	4	14.326	0	38.907	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	383.0	0	SC	4	14.326	0	38.905	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	384.0	0	SC	4	14.319	0	38.903	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	385.0	0	SC	4	14.313	0	38.902	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	386.0	0	SC	4	14.308	0	38.902	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	387.0	0	SC	4	14.301	0	38.901	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	388.0	0	SC	4	14.289	0	38.895	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	389.0	0	SC	4	14.281	0	38.896	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	390.0	0	SC	4	14.277	0	38.895	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	391.0	0	SC	4	14.270	0	38.893	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	392.0	0	SC	4	14.265	0	38.894	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	393.0	0	SC	4	14.265	0	38.894	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	394.0	0	SC	4	14.260	0	38.891	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	395.0	0	SC	4	14.256	0	38.893	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	396.0	0	SC	4	14.256	0	38.893	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	397.0	0	SC	4	14.253	0	38.891	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	398.0	0	SC	4	14.251	0	38.890	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	399.0	0	SC	4	14.247	0	38.889	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	400.0	0	SC	4	14.246	0	38.890	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	401.0	0	SC	4	14.246	0	38.888	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	402.0	0	SC	4	14.241	0	38.889	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	403.0	0	SC	4	14.240	0	38.889	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	404.0	0	SC	4	14.239	0	38.889	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	405.0	0	SC	4	14.239	0	38.889	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	406.0	0	SC	4	14.237	0	38.889	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	407.0	0	SC	4	14.235	0	38.886	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	408.0	0	SC	4	14.227	0	38.883	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	409.0	0	SC	4	14.223	0	38.884	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	410.0	0	SC	4	14.221	0	38.884	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	411.0	0	SC	4	14.220	0	38.884	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	412.0	0	SC	4	14.218	0	38.883	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	413.0	0	SC	4	14.216	0	38.883	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	414.0	0	SC	4	14.216	0	38.883	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	415.0	0	SC	4	14.213	0	38.882	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	416.0	0	SC	4	14.211	0	38.881	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	417.0	0	SC	4	14.206	0	38.882	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	418.0	0	SC	4	14.206	0	38.882	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	419.0	0	SC	4	14.206	0	38.882	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	420.0	0	SC	4	14.206	0	38.882	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	421.0	0	SC	4	14.206	0	38.882	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	422.0	0	SC	4	14.206	0	38.882	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	423.0	0	SC	4	14.206	0	38.882	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	424.0	0	SC	4	14.204	0	38.881	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	425.0	0	SC	4	14.201	0	38.880	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	426.0	0	SC	4	14.201	0	38.881	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	427.0	0	SC	4	14.199	0	38.880	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	428.0	0	SC	4	14.196	0	38.880	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	429.0	0	SC	4	14.195	0	38.879	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	430.0	0	SC	4	14.194	0	38.880	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	431.0	0	SC	4	14.194	0	38.879	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	432.0	0	SC	4	14.192	0	38.879	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	433.0	0	SC	4	14.192	0	38.879	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	434.0	0	SC	4	14.192	0	38.880	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	435.0	0	SC	4	14.192	0	38.879	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	436.0	0	SC	4	14.192	0	38.877	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	437.0	0	SC	4	14.190	0	38.877	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	438.0	0	SC	4	14.188	0	38.877	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	439.0	0	SC	4	14.187	0	38.877	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	440.0	0	SC	4	14.185	0	38.875	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	441.0	0	SC	4	14.181	0	38.875	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	442.0	0	SC	4	14.180	0	38.875	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	443.0	0	SC	4	14.178	0	38.874	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	444.0	0	SC	4	14.175	0	38.875	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	445.0	0	SC	4	14.175	0	38.875	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	446.0	0	SC	4	14.173	0	38.875	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	447.0	0	SC	4	14.171	0	38.873	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	448.0	0	SC	4	14.169	0	38.874	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	449.0	0	SC	4	14.168	0	38.874	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	450.0	0	SC	4	14.168	0	38.874	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	451.0	0	SC	4	14.168	0	38.874	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	452.0	0	SC	4	14.166	0	38.872	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	453.0	0	SC	4	14.164	0	38.873	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	454.0	0	SC	4	14.164	0	38.873	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	455.0	0	SC	4	14.163	0	38.873	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	456.0	0	SC	4	14.161	0	38.873	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	457.0	0	SC	4	14.161	0	38.872	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	458.0	0	SC	4	14.161	0	38.872	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	459.0	0	SC	4	14.159	0	38.872	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	460.0	0	SC	4	14.159	0	38.872	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	461.0	0	SC	4	14.159	0	38.872	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	462.0	0	SC	4	14.159	0	38.872	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	463.0	0	SC	4	14.159	0	38.872	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	464.0	0	SC	4	14.157	0	38.872	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	465.0	0	SC	4	14.157	0	38.872	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	466.0	0	SC	4	14.156	0	38.870	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	467.0	0	SC	4	14.155	0	38.870	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	468.0	0	SC	4	14.154	0	38.870	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	469.0	0	SC	4	14.154	0	38.869	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	470.0	0	SC	4	14.152	0	38.869	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	471.0	0	SC	4	14.152	0	38.869	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	472.0	0	SC	4	14.152	0	38.869	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	473.0	0	SC	4	14.149	0	38.869	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	474.0	0	SC	4	14.148	0	38.869	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	475.0	0	SC	4	14.149	0	38.868	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	476.0	0	SC	4	14.148	0	38.868	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	477.0	0	SC	4	14.148	0	38.868	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	478.0	0	SC	4	14.147	0	38.868	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	479.0	0	SC	4	14.145	0	38.868	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	480.0	0	SC	4	14.143	0	38.868	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	481.0	0	SC	4	14.140	0	38.865	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	482.0	0	SC	4	14.135	0	38.865	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	483.0	0	SC	4	14.133	0	38.866	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	484.0	0	SC	4	14.133	0	38.866	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	485.0	0	SC	4	14.129	0	38.863	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	486.0	0	SC	4	14.128	0	38.863	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	487.0	0	SC	4	14.124	0	38.862	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	488.0	0	SC	4	14.117	0	38.860	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	489.0	0	SC	4	14.112	0	38.861	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	490.0	0	SC	4	14.110	0	38.860	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	491.0	0	SC	4	14.105	0	38.859	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	492.0	0	SC	4	14.104	0	38.860	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	493.0	0	SC	4	14.103	0	38.859	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	494.0	0	SC	4	14.103	0	38.860	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	495.0	0	SC	4	14.103	0	38.859	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	496.0	0	SC	4	14.102	0	38.859	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	497.0	0	SC	4	14.102	0	38.859	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	498.0	0	SC	4	14.102	0	38.859	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	499.0	0	SC	4	14.100	0	38.859	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	500.0	0	SC	4	14.100	0	38.859	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	501.0	0	SC	4	14.100	0	38.859	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	502.0	0	SC	4	14.100	0	38.859	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	503.0	0	SC	4	14.100	0	38.859	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	504.0	0	SC	4	14.100	0	38.859	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	505.0	0	SC	4	14.100	0	38.858	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	506.0	0	SC	4	14.098	0	38.859	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	507.0	0	SC	4	14.098	0	38.858	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	508.0	0	SC	4	14.097	0	38.856	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	509.0	0	SC	4	14.090	0	38.853	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	510.0	0	SC	4	14.084	0	38.854	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	511.0	0	SC	4	14.081	0	38.853	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	512.0	0	SC	4	14.076	0	38.851	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	513.0	0	SC	4	14.070	0	38.851	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	514.0	0	SC	4	14.069	0	38.849	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	515.0	0	SC	4	14.067	0	38.849	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	516.0	0	SC	4	14.064	0	38.849	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	517.0	0	SC	4	14.063	0	38.849	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	518.0	0	SC	4	14.062	0	38.847	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	519.0	0	SC	4	14.060	0	38.848	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	520.0	0	SC	4	14.058	0	38.848	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	521.0	0	SC	4	14.060	0	38.848	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	522.0	0	SC	4	14.058	0	38.848	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	523.0	0	SC	4	14.058	0	38.848	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	524.0	0	SC	4	14.056	0	38.848	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	525.0	0	SC	4	14.055	0	38.847	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	526.0	0	SC	4	14.053	0	38.847	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	527.0	0	SC	4	14.053	0	38.847	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	528.0	0	SC	4	14.053	0	38.847	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	529.0	0	SC	4	14.053	0	38.847	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	530.0	0	SC	4	14.053	0	38.847	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	531.0	0	SC	4	14.053	0	38.847	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	532.0	0	SC	4	14.055	0	38.847	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	533.0	0	SC	4	14.053	0	38.847	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	534.0	0	SC	4	14.053	0	38.847	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	535.0	0	SC	4	14.053	0	38.847	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	536.0	0	SC	4	14.053	0	38.847	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	537.0	0	SC	4	14.053	0	38.847	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	538.0	0	SC	4	14.053	0	38.847	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	539.0	0	SC	4	14.051	0	38.846	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	540.0	0	SC	4	14.050	0	38.846	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	541.0	0	SC	4	14.050	0	38.846	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	542.0	0	SC	4	14.050	0	38.846	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	543.0	0	SC	4	14.046	0	38.845	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	544.0	0	SC	4	14.044	0	38.845	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	545.0	0	SC	4	14.045	0	38.846	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	546.0	0	SC	4	14.045	0	38.845	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	547.0	0	SC	4	14.045	0	38.845	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	548.0	0	SC	4	14.045	0	38.845	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	549.0	0	SC	4	14.045	0	38.845	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	550.0	0	SC	4	14.044	0	38.844	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	551.0	0	SC	4	14.041	0	38.844	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	552.0	0	SC	4	14.041	0	38.841	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	553.0	0	SC	4	14.036	0	38.840	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	554.0	0	SC	4	14.034	0	38.840	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	555.0	0	SC	4	14.030	0	38.840	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	556.0	0	SC	4	14.029	0	38.840	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	557.0	0	SC	4	14.027	0	38.839	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	558.0	0	SC	4	14.022	0	38.839	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	559.0	0	SC	4	14.022	0	38.840	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	560.0	0	SC	4	14.022	0	38.840	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	561.0	0	SC	4	14.022	0	38.839	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	562.0	0	SC	4	14.020	0	38.838	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	563.0	0	SC	4	14.020	0	38.839	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	564.0	0	SC	4	14.018	0	38.839	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	565.0	0	SC	4	14.017	0	38.837	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	566.0	0	SC	4	14.012	0	38.835	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	567.0	0	SC	4	14.010	0	38.835	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	568.0	0	SC	4	14.010	0	38.837	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	569.0	0	SC	4	14.008	0	38.835	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	570.0	0	SC	4	14.010	0	38.837	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	571.0	0	SC	4	14.010	0	38.837	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	572.0	0	SC	4	14.010	0	38.837	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	573.0	0	SC	4	14.010	0	38.837	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	574.0	0	SC	4	14.010	0	38.838	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	575.0	0	SC	4	14.012	0	38.837	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	576.0	0	SC	4	14.013	0	38.838	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	577.0	0	SC	4	14.015	0	38.839	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	578.0	0	SC	4	14.017	0	38.839	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	579.0	0	SC	4	14.017	0	38.839	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	580.0	0	SC	4	14.015	0	38.837	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	581.0	0	SC	4	14.015	0	38.837	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	582.0	0	SC	4	14.013	0	38.837	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	583.0	0	SC	4	14.010	0	38.835	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	584.0	0	SC	4	14.008	0	38.835	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	585.0	0	SC	4	14.008	0	38.835	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	586.0	0	SC	4	14.010	0	38.835	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	587.0	0	SC	4	14.008	0	38.835	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	588.0	0	SC	4	14.008	0	38.835	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	589.0	0	SC	4	14.005	0	38.834	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	590.0	0	SC	4	14.005	0	38.834	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	591.0	0	SC	4	14.005	0	38.834	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	592.0	0	SC	4	14.004	0	38.834	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	593.0	0	SC	4	14.003	0	38.833	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	594.0	0	SC	4	14.003	0	38.833	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	595.0	0	SC	4	14.003	0	38.835	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	596.0	0	SC	4	14.004	0	38.835	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	597.0	0	SC	4	14.005	0	38.834	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	598.0	0	SC	4	14.004	0	38.834	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	599.0	0	SC	4	14.005	0	38.834	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	600.0	0	SC	4	13.999	0	38.831	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	601.0	0	SC	4	13.994	0	38.832	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	602.0	0	SC	4	13.994	0	38.832	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	603.0	0	SC	4	13.994	0	38.832	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	604.0	0	SC	4	13.994	0	38.832	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	605.0	0	SC	4	13.994	0	38.833	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	606.0	0	SC	4	13.994	0	38.832	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	607.0	0	SC	4	13.994	0	38.832	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	608.0	0	SC	4	13.992	0	38.831	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	609.0	0	SC	4	13.990	0	38.830	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	610.0	0	SC	4	13.989	0	38.830	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	611.0	0	SC	4	13.987	0	38.830	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	612.0	0	SC	4	13.987	0	38.830	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	613.0	0	SC	4	13.987	0	38.830	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	614.0	0	SC	4	13.985	0	38.828	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	615.0	0	SC	4	13.984	0	38.830	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	616.0	0	SC	4	13.984	0	38.828	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	617.0	0	SC	4	13.982	0	38.827	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	618.0	0	SC	4	13.980	0	38.827	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	619.0	0	SC	4	13.977	0	38.826	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	620.0	0	SC	4	13.977	0	38.827	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	621.0	0	SC	4	13.977	0	38.827	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	622.0	0	SC	4	13.975	0	38.826	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	623.0	0	SC	4	13.975	0	38.826	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	624.0	0	SC	4	13.975	0	38.826	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	625.0	0	SC	4	13.975	0	38.827	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	626.0	0	SC	4	13.975	0	38.826	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	627.0	0	SC	4	13.975	0	38.826	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	628.0	0	SC	4	13.975	0	38.826	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	629.0	0	SC	4	13.973	0	38.826	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	630.0	0	SC	4	13.972	0	38.826	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	631.0	0	SC	4	13.972	0	38.826	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	632.0	0	SC	4	13.971	0	38.825	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	633.0	0	SC	4	13.968	0	38.825	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	634.0	0	SC	4	13.966	0	38.825	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	635.0	0	SC	4	13.965	0	38.824	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	636.0	0	SC	4	13.964	0	38.824	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	637.0	0	SC	4	13.963	0	38.823	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	638.0	0	SC	4	13.961	0	38.823	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	639.0	0	SC	4	13.958	0	38.821	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	640.0	0	SC	4	13.956	0	38.820	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	641.0	0	SC	4	13.952	0	38.820	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	642.0	0	SC	4	13.952	0	38.820	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	643.0	0	SC	4	13.951	0	38.819	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	644.0	0	SC	4	13.949	0	38.819	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	645.0	0	SC	4	13.947	0	38.819	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	646.0	0	SC	4	13.946	0	38.819	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	647.0	0	SC	4	13.946	0	38.819	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	648.0	0	SC	4	13.947	0	38.819	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	649.0	0	SC	4	13.947	0	38.819	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	650.0	0	SC	4	13.947	0	38.819	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	651.0	0	SC	4	13.947	0	38.819	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	652.0	0	SC	4	13.947	0	38.819	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	653.0	0	SC	4	13.944	0	38.816	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	654.0	0	SC	4	13.937	0	38.814	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	655.0	0	SC	4	13.935	0	38.816	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	656.0	0	SC	4	13.931	0	38.813	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	657.0	0	SC	4	13.930	0	38.814	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	658.0	0	SC	4	13.930	0	38.813	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	659.0	0	SC	4	13.928	0	38.813	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	660.0	0	SC	4	13.928	0	38.813	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	661.0	0	SC	4	13.926	0	38.812	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	662.0	0	SC	4	13.925	0	38.812	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	663.0	0	SC	4	13.925	0	38.813	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	664.0	0	SC	4	13.925	0	38.813	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	665.0	0	SC	4	13.925	0	38.812	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	666.0	0	SC	4	13.925	0	38.813	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	667.0	0	SC	4	13.925	0	38.812	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	668.0	0	SC	4	13.925	0	38.813	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	669.0	0	SC	4	13.925	0	38.813	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	670.0	0	SC	4	13.925	0	38.812	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	671.0	0	SC	4	13.923	0	38.812	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	672.0	0	SC	4	13.925	0	38.812	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	673.0	0	SC	4	13.925	0	38.813	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	674.0	0	SC	4	13.926	0	38.813	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	675.0	0	SC	4	13.925	0	38.813	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	676.0	0	SC	4	13.925	0	38.812	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	677.0	0	SC	4	13.923	0	38.812	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	678.0	0	SC	4	13.923	0	38.812	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	679.0	0	SC	4	13.923	0	38.812	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	680.0	0	SC	4	13.925	0	38.813	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	681.0	0	SC	4	13.925	0	38.812	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	682.0	0	SC	4	13.923	0	38.812	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	683.0	0	SC	4	13.923	0	38.812	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	684.0	0	SC	4	13.923	0	38.812	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	685.0	0	SC	4	13.923	0	38.812	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	686.0	0	SC	4	13.923	0	38.812	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	687.0	0	SC	4	13.923	0	38.812	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	688.0	0	SC	4	13.923	0	38.812	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	689.0	0	SC	4	13.923	0	38.812	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	690.0	0	SC	4	13.923	0	38.812	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	691.0	0	SC	4	13.921	0	38.812	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	692.0	0	SC	4	13.920	0	38.812	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	693.0	0	SC	4	13.919	0	38.812	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	694.0	0	SC	4	13.918	0	38.811	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	695.0	0	SC	4	13.916	0	38.810	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	696.0	0	SC	4	13.913	0	38.810	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	697.0	0	SC	4	13.911	0	38.808	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	698.0	0	SC	4	13.907	0	38.807	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	699.0	0	SC	4	13.906	0	38.807	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	700.0	0	SC	4	13.904	0	38.805	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	701.0	0	SC	4	13.899	0	38.805	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	702.0	0	SC	4	13.897	0	38.805	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	703.0	0	SC	4	13.897	0	38.804	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	704.0	0	SC	4	13.895	0	38.805	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	705.0	0	SC	4	13.893	0	38.805	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	706.0	0	SC	4	13.893	0	38.805	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	707.0	0	SC	4	13.892	0	38.805	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	708.0	0	SC	4	13.893	0	38.805	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	709.0	0	SC	4	13.893	0	38.805	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	710.0	0	SC	4	13.893	0	38.805	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	711.0	0	SC	4	13.892	0	38.805	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	712.0	0	SC	4	13.893	0	38.805	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	713.0	0	SC	4	13.893	0	38.804	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	714.0	0	SC	4	13.892	0	38.804	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	715.0	0	SC	4	13.892	0	38.804	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	716.0	0	SC	4	13.892	0	38.805	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	717.0	0	SC	4	13.892	0	38.805	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	718.0	0	SC	4	13.892	0	38.805	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	719.0	0	SC	4	13.892	0	38.804	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	720.0	0	SC	4	13.893	0	38.805	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	721.0	0	SC	4	13.892	0	38.803	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	722.0	0	SC	4	13.888	0	38.800	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	723.0	0	SC	4	13.883	0	38.800	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	724.0	0	SC	4	13.883	0	38.800	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	725.0	0	SC	4	13.883	0	38.799	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	726.0	0	SC	4	13.878	0	38.799	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	727.0	0	SC	4	13.878	0	38.800	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	728.0	0	SC	4	13.876	0	38.798	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	729.0	0	SC	4	13.876	0	38.799	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	730.0	0	SC	4	13.876	0	38.799	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	731.0	0	SC	4	13.876	0	38.798	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	732.0	0	SC	4	13.874	0	38.798	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	733.0	0	SC	4	13.876	0	38.798	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	734.0	0	SC	4	13.876	0	38.798	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	735.0	0	SC	4	13.873	0	38.798	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	736.0	0	SC	4	13.874	0	38.798	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	737.0	0	SC	4	13.873	0	38.798	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	738.0	0	SC	4	13.873	0	38.798	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	739.0	0	SC	4	13.874	0	38.798	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	740.0	0	SC	4	13.873	0	38.798	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	741.0	0	SC	4	13.873	0	38.798	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	742.0	0	SC	4	13.873	0	38.798	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	743.0	0	SC	4	13.873	0	38.798	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	744.0	0	SC	4	13.872	0	38.798	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	745.0	0	SC	4	13.871	0	38.798	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	746.0	0	SC	4	13.871	0	38.798	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	747.0	0	SC	4	13.871	0	38.798	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	748.0	0	SC	4	13.871	0	38.798	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	749.0	0	SC	4	13.871	0	38.798	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	750.0	0	SC	4	13.871	0	38.797	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	751.0	0	SC	4	13.869	0	38.797	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	752.0	0	SC	4	13.869	0	38.796	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	753.0	0	SC	4	13.866	0	38.796	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	754.0	0	SC	4	13.866	0	38.796	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	755.0	0	SC	4	13.866	0	38.796	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	756.0	0	SC	4	13.866	0	38.796	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	757.0	0	SC	4	13.866	0	38.797	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	758.0	0	SC	4	13.866	0	38.797	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	759.0	0	SC	4	13.866	0	38.796	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	760.0	0	SC	4	13.866	0	38.796	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	761.0	0	SC	4	13.866	0	38.796	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	762.0	0	SC	4	13.864	0	38.796	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	763.0	0	SC	4	13.864	0	38.794	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	764.0	0	SC	4	13.862	0	38.794	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	765.0	0	SC	4	13.862	0	38.794	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	766.0	0	SC	4	13.862	0	38.793	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	767.0	0	SC	4	13.862	0	38.794	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	768.0	0	SC	4	13.862	0	38.794	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	769.0	0	SC	4	13.862	0	38.794	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	770.0	0	SC	4	13.862	0	38.794	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	771.0	0	SC	4	13.862	0	38.793	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	772.0	0	SC	4	13.860	0	38.793	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	773.0	0	SC	4	13.862	0	38.794	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	774.0	0	SC	4	13.860	0	38.793	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	775.0	0	SC	4	13.859	0	38.792	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	776.0	0	SC	4	13.859	0	38.791	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	777.0	0	SC	4	13.857	0	38.792	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	778.0	0	SC	4	13.857	0	38.792	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	779.0	0	SC	4	13.857	0	38.793	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	780.0	0	SC	4	13.857	0	38.792	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	781.0	0	SC	4	13.855	0	38.791	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	782.0	0	SC	4	13.853	0	38.791	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	783.0	0	SC	4	13.853	0	38.791	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	784.0	0	SC	4	13.852	0	38.791	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	785.0	0	SC	4	13.852	0	38.791	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	786.0	0	SC	4	13.852	0	38.791	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	787.0	0	SC	4	13.852	0	38.791	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	788.0	0	SC	4	13.852	0	38.791	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	789.0	0	SC	4	13.852	0	38.791	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	790.0	0	SC	4	13.850	0	38.791	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	791.0	0	SC	4	13.850	0	38.791	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	792.0	0	SC	4	13.850	0	38.791	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	793.0	0	SC	4	13.850	0	38.791	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	794.0	0	SC	4	13.850	0	38.791	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	795.0	0	SC	4	13.850	0	38.791	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	796.0	0	SC	4	13.850	0	38.791	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	797.0	0	SC	4	13.850	0	38.791	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	798.0	0	SC	4	13.848	0	38.791	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	799.0	0	SC	4	13.847	0	38.791	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	800.0	0	SC	4	13.848	0	38.791	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	801.0	0	SC	4	13.847	0	38.790	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	802.0	0	SC	4	13.847	0	38.790	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	803.0	0	SC	4	13.846	0	38.790	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	804.0	0	SC	4	13.846	0	38.790	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	805.0	0	SC	4	13.845	0	38.790	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	806.0	0	SC	4	13.845	0	38.790	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	807.0	0	SC	4	13.845	0	38.790	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	808.0	0	SC	4	13.845	0	38.790	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	809.0	0	SC	4	13.845	0	38.790	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	810.0	0	SC	4	13.845	0	38.790	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	811.0	0	SC	4	13.845	0	38.790	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	812.0	0	SC	4	13.845	0	38.790	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	813.0	0	SC	4	13.845	0	38.790	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	814.0	0	SC	4	13.845	0	38.790	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	815.0	0	SC	4	13.845	0	38.790	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	816.0	0	SC	4	13.845	0	38.790	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	817.0	0	SC	4	13.845	0	38.790	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	818.0	0	SC	4	13.845	0	38.790	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	819.0	0	SC	4	13.845	0	38.790	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	820.0	0	SC	4	13.846	0	38.789	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	821.0	0	SC	4	13.845	0	38.789	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	822.0	0	SC	4	13.845	0	38.789	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	823.0	0	SC	4	13.843	0	38.789	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	824.0	0	SC	4	13.843	0	38.789	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	825.0	0	SC	4	13.843	0	38.789	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	826.0	0	SC	4	13.843	0	38.789	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	827.0	0	SC	4	13.843	0	38.789	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	828.0	0	SC	4	13.843	0	38.786	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	829.0	0	SC	4	13.839	0	38.786	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	830.0	0	SC	4	13.838	0	38.786	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	831.0	0	SC	4	13.836	0	38.786	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	832.0	0	SC	4	13.834	0	38.785	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	833.0	0	SC	4	13.833	0	38.786	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	834.0	0	SC	4	13.833	0	38.786	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	835.0	0	SC	4	13.833	0	38.786	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	836.0	0	SC	4	13.833	0	38.786	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	837.0	0	SC	4	13.833	0	38.786	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	838.0	0	SC	4	13.833	0	38.786	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	839.0	0	SC	4	13.834	0	38.786	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	840.0	0	SC	4	13.834	0	38.785	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	841.0	0	SC	4	13.833	0	38.786	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	842.0	0	SC	4	13.833	0	38.785	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	843.0	0	SC	4	13.833	0	38.785	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	844.0	0	SC	4	13.831	0	38.785	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	845.0	0	SC	4	13.831	0	38.784	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	846.0	0	SC	4	13.829	0	38.784	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	847.0	0	SC	4	13.831	0	38.785	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	848.0	0	SC	4	13.829	0	38.784	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	849.0	0	SC	4	13.829	0	38.784	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	850.0	0	SC	4	13.829	0	38.784	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	851.0	0	SC	4	13.831	0	38.784	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	852.0	0	SC	4	13.829	0	38.784	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	853.0	0	SC	4	13.829	0	38.784	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	854.0	0	SC	4	13.829	0	38.784	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	855.0	0	SC	4	13.829	0	38.784	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	856.0	0	SC	4	13.829	0	38.784	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	857.0	0	SC	4	13.831	0	38.784	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	858.0	0	SC	4	13.831	0	38.785	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	859.0	0	SC	4	13.831	0	38.784	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	860.0	0	SC	4	13.829	0	38.784	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	861.0	0	SC	4	13.829	0	38.784	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	862.0	0	SC	4	13.829	0	38.784	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	863.0	0	SC	4	13.829	0	38.784	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	864.0	0	SC	4	13.827	0	38.784	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	865.0	0	SC	4	13.826	0	38.783	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	866.0	0	SC	4	13.826	0	38.783	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	867.0	0	SC	4	13.824	0	38.783	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	868.0	0	SC	4	13.824	0	38.783	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	869.0	0	SC	4	13.824	0	38.783	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	870.0	0	SC	4	13.822	0	38.782	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	871.0	0	SC	4	13.821	0	38.783	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	872.0	0	SC	4	13.821	0	38.782	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	873.0	0	SC	4	13.821	0	38.782	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	874.0	0	SC	4	13.821	0	38.782	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	875.0	0	SC	4	13.821	0	38.782	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	876.0	0	SC	4	13.820	0	38.782	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	877.0	0	SC	4	13.820	0	38.782	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	878.0	0	SC	4	13.820	0	38.782	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	879.0	0	SC	4	13.820	0	38.782	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	880.0	0	SC	4	13.820	0	38.782	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	881.0	0	SC	4	13.821	0	38.782	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	882.0	0	SC	4	13.821	0	38.782	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	883.0	0	SC	4	13.821	0	38.780	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	884.0	0	SC	4	13.820	0	38.782	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	885.0	0	SC	4	13.820	0	38.782	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	886.0	0	SC	4	13.819	0	38.780	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	887.0	0	SC	4	13.817	0	38.780	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	888.0	0	SC	4	13.817	0	38.779	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	889.0	0	SC	4	13.815	0	38.778	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	890.0	0	SC	4	13.815	0	38.779	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	891.0	0	SC	4	13.812	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	892.0	0	SC	4	13.810	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	893.0	0	SC	4	13.810	0	38.778	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	894.0	0	SC	4	13.810	0	38.778	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	895.0	0	SC	4	13.810	0	38.778	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	896.0	0	SC	4	13.810	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	897.0	0	SC	4	13.810	0	38.778	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	898.0	0	SC	4	13.810	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	899.0	0	SC	4	13.810	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	900.0	0	SC	4	13.808	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	901.0	0	SC	4	13.807	0	38.776	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	902.0	0	SC	4	13.806	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	903.0	0	SC	4	13.807	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	904.0	0	SC	4	13.807	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	905.0	0	SC	4	13.808	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	906.0	0	SC	4	13.808	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	907.0	0	SC	4	13.808	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	908.0	0	SC	4	13.808	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	909.0	0	SC	4	13.810	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	910.0	0	SC	4	13.808	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	911.0	0	SC	4	13.808	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	912.0	0	SC	4	13.807	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	913.0	0	SC	4	13.807	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	914.0	0	SC	4	13.807	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	915.0	0	SC	4	13.807	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	916.0	0	SC	4	13.807	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	917.0	0	SC	4	13.807	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	918.0	0	SC	4	13.807	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	919.0	0	SC	4	13.808	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	920.0	0	SC	4	13.808	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	921.0	0	SC	4	13.808	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	922.0	0	SC	4	13.810	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	923.0	0	SC	4	13.807	0	38.775	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	924.0	0	SC	4	13.806	0	38.776	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	925.0	0	SC	4	13.805	0	38.777	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	926.0	0	SC	4	13.805	0	38.776	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	927.0	0	SC	4	13.805	0	38.773	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	928.0	0	SC	4	13.805	0	38.775	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	929.0	0	SC	4	13.805	0	38.773	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	930.0	0	SC	4	13.800	0	38.771	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	931.0	0	SC	4	13.800	0	38.773	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	932.0	0	SC	4	13.801	0	38.772	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	933.0	0	SC	4	13.800	0	38.772	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	934.0	0	SC	4	13.800	0	38.772	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	935.0	0	SC	4	13.801	0	38.771	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	936.0	0	SC	4	13.791	0	38.766	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	937.0	0	SC	4	13.779	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	938.0	0	SC	4	13.774	0	38.765	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	939.0	0	SC	4	13.772	0	38.765	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	940.0	0	SC	4	13.772	0	38.765	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	941.0	0	SC	4	13.772	0	38.766	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	942.0	0	SC	4	13.770	0	38.763	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	943.0	0	SC	4	13.767	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	944.0	0	SC	4	13.765	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	945.0	0	SC	4	13.765	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	946.0	0	SC	4	13.763	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	947.0	0	SC	4	13.763	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	948.0	0	SC	4	13.763	0	38.763	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	949.0	0	SC	4	13.763	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	950.0	0	SC	4	13.763	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	951.0	0	SC	4	13.765	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	952.0	0	SC	4	13.765	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	953.0	0	SC	4	13.765	0	38.763	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	954.0	0	SC	4	13.763	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	955.0	0	SC	4	13.763	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	956.0	0	SC	4	13.763	0	38.763	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	957.0	0	SC	4	13.763	0	38.762	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	958.0	0	SC	4	13.763	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	959.0	0	SC	4	13.763	0	38.762	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	960.0	0	SC	4	13.762	0	38.762	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	961.0	0	SC	4	13.762	0	38.763	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	962.0	0	SC	4	13.762	0	38.762	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	963.0	0	SC	4	13.762	0	38.762	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	964.0	0	SC	4	13.763	0	38.762	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	965.0	0	SC	4	13.762	0	38.762	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	966.0	0	SC	4	13.762	0	38.763	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	967.0	0	SC	4	13.763	0	38.762	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	968.0	0	SC	4	13.763	0	38.762	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	969.0	0	SC	4	13.765	0	38.763	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	970.0	0	SC	4	13.765	0	38.763	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	971.0	0	SC	4	13.765	0	38.763	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	972.0	0	SC	4	13.765	0	38.763	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	973.0	0	SC	4	13.765	0	38.763	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	974.0	0	SC	4	13.765	0	38.763	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	975.0	0	SC	4	13.765	0	38.763	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	976.0	0	SC	4	13.765	0	38.763	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	977.0	0	SC	4	13.765	0	38.763	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	978.0	0	SC	4	13.765	0	38.763	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	979.0	0	SC	4	13.767	0	38.763	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	980.0	0	SC	4	13.767	0	38.763	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	981.0	0	SC	4	13.765	0	38.762	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	982.0	0	SC	4	13.765	0	38.763	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	983.0	0	SC	4	13.765	0	38.762	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	984.0	0	SC	4	13.765	0	38.762	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	985.0	0	SC	4	13.765	0	38.762	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	986.0	0	SC	4	13.765	0	38.763	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	987.0	0	SC	4	13.765	0	38.762	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	988.0	0	SC	4	13.765	0	38.763	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	989.0	0	SC	4	13.767	0	38.763	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	990.0	0	SC	4	13.767	0	38.763	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	991.0	0	SC	4	13.767	0	38.763	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	992.0	0	SC	4	13.767	0	38.763	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	993.0	0	SC	4	13.770	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	994.0	0	SC	4	13.770	0	38.763	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	995.0	0	SC	4	13.772	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	996.0	0	SC	4	13.772	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	997.0	0	SC	4	13.774	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	998.0	0	SC	4	13.774	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	999.0	0	SC	4	13.774	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1000.0	0	SC	4	13.774	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1001.0	0	SC	4	13.775	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1002.0	0	SC	4	13.775	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1003.0	0	SC	4	13.775	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1004.0	0	SC	4	13.775	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1005.0	0	SC	4	13.774	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1006.0	0	SC	4	13.774	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1007.0	0	SC	4	13.774	0	38.763	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1008.0	0	SC	4	13.774	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1009.0	0	SC	4	13.774	0	38.764	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1010.0	0	SC	4	13.772	0	38.762	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1011.0	0	SC	4	13.768	0	38.761	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1012.0	0	SC	4	13.765	0	38.757	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1013.0	0	SC	4	13.762	0	38.759	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1014.0	0	SC	4	13.762	0	38.759	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1015.0	0	SC	4	13.762	0	38.759	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1016.0	0	SC	4	13.758	0	38.756	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1017.0	0	SC	4	13.748	0	38.754	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1018.0	0	SC	4	13.742	0	38.751	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1019.0	0	SC	4	13.739	0	38.750	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1020.0	0	SC	4	13.737	0	38.751	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1021.0	0	SC	4	13.735	0	38.751	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1022.0	0	SC	4	13.732	0	38.749	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1023.0	0	SC	4	13.727	0	38.750	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1024.0	0	SC	4	13.727	0	38.749	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1025.0	0	SC	4	13.727	0	38.750	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1026.0	0	SC	4	13.727	0	38.749	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1027.0	0	SC	4	13.725	0	38.749	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1028.0	0	SC	4	13.725	0	38.749	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1029.0	0	SC	4	13.725	0	38.749	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1030.0	0	SC	4	13.725	0	38.748	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1031.0	0	SC	4	13.725	0	38.749	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1032.0	0	SC	4	13.725	0	38.749	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1033.0	0	SC	4	13.725	0	38.750	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1034.0	0	SC	4	13.725	0	38.749	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1035.0	0	SC	4	13.723	0	38.749	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1036.0	0	SC	4	13.725	0	38.748	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1037.0	0	SC	4	13.725	0	38.749	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1038.0	0	SC	4	13.723	0	38.749	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1039.0	0	SC	4	13.725	0	38.749	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1040.0	0	SC	4	13.725	0	38.749	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1041.0	0	SC	4	13.727	0	38.750	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1042.0	0	SC	4	13.725	0	38.748	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1043.0	0	SC	4	13.725	0	38.749	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1044.0	0	SC	4	13.725	0	38.749	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1045.0	0	SC	4	13.727	0	38.749	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1046.0	0	SC	4	13.725	0	38.745	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1047.0	0	SC	4	13.721	0	38.747	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1048.0	0	SC	4	13.720	0	38.747	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1049.0	0	SC	4	13.720	0	38.745	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1050.0	0	SC	4	13.718	0	38.747	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1051.0	0	SC	4	13.718	0	38.743	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1052.0	0	SC	4	13.715	0	38.744	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1053.0	0	SC	4	13.711	0	38.741	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1054.0	0	SC	4	13.704	0	38.743	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1055.0	0	SC	4	13.704	0	38.743	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1056.0	0	SC	4	13.704	0	38.742	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1057.0	0	SC	4	13.704	0	38.742	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1058.0	0	SC	4	13.704	0	38.743	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1059.0	0	SC	4	13.704	0	38.742	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1060.0	0	SC	4	13.702	0	38.743	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1061.0	0	SC	4	13.702	0	38.742	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1062.0	0	SC	4	13.701	0	38.741	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1063.0	0	SC	4	13.701	0	38.741	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1064.0	0	SC	4	13.701	0	38.742	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1065.0	0	SC	4	13.701	0	38.742	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1066.0	0	SC	4	13.702	0	38.742	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1067.0	0	SC	4	13.702	0	38.741	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1068.0	0	SC	4	13.702	0	38.741	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1069.0	0	SC	4	13.702	0	38.742	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1070.0	0	SC	4	13.702	0	38.742	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1071.0	0	SC	4	13.702	0	38.741	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1072.0	0	SC	4	13.701	0	38.740	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1073.0	0	SC	4	13.699	0	38.740	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1074.0	0	SC	4	13.699	0	38.740	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1075.0	0	SC	4	13.699	0	38.740	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1076.0	0	SC	4	13.695	0	38.738	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1077.0	0	SC	4	13.696	0	38.738	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1078.0	0	SC	4	13.695	0	38.738	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1079.0	0	SC	4	13.695	0	38.738	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1080.0	0	SC	4	13.695	0	38.738	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1081.0	0	SC	4	13.694	0	38.738	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1082.0	0	SC	4	13.694	0	38.737	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1083.0	0	SC	4	13.692	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1084.0	0	SC	4	13.690	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1085.0	0	SC	4	13.689	0	38.737	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1086.0	0	SC	4	13.690	0	38.737	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1087.0	0	SC	4	13.690	0	38.737	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1088.0	0	SC	4	13.690	0	38.737	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1089.0	0	SC	4	13.690	0	38.737	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1090.0	0	SC	4	13.690	0	38.737	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1091.0	0	SC	4	13.690	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1092.0	0	SC	4	13.689	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1093.0	0	SC	4	13.689	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1094.0	0	SC	4	13.689	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1095.0	0	SC	4	13.690	0	38.737	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1096.0	0	SC	4	13.690	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1097.0	0	SC	4	13.690	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1098.0	0	SC	4	13.690	0	38.737	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1099.0	0	SC	4	13.690	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1100.0	0	SC	4	13.690	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1101.0	0	SC	4	13.692	0	38.737	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1102.0	0	SC	4	13.692	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1103.0	0	SC	4	13.692	0	38.737	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1104.0	0	SC	4	13.692	0	38.737	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1105.0	0	SC	4	13.692	0	38.737	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1106.0	0	SC	4	13.692	0	38.737	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1107.0	0	SC	4	13.692	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1108.0	0	SC	4	13.692	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1109.0	0	SC	4	13.692	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1110.0	0	SC	4	13.692	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1111.0	0	SC	4	13.692	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1112.0	0	SC	4	13.692	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1113.0	0	SC	4	13.692	0	38.737	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1114.0	0	SC	4	13.692	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1115.0	0	SC	4	13.692	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1116.0	0	SC	4	13.692	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1117.0	0	SC	4	13.692	0	38.737	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1118.0	0	SC	4	13.692	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1119.0	0	SC	4	13.694	0	38.737	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1120.0	0	SC	4	13.694	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1121.0	0	SC	4	13.694	0	38.737	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1122.0	0	SC	4	13.694	0	38.737	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1123.0	0	SC	4	13.695	0	38.737	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1124.0	0	SC	4	13.695	0	38.737	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1125.0	0	SC	4	13.696	0	38.738	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1126.0	0	SC	4	13.697	0	38.738	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1127.0	0	SC	4	13.697	0	38.738	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1128.0	0	SC	4	13.697	0	38.738	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1129.0	0	SC	4	13.699	0	38.738	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1130.0	0	SC	4	13.699	0	38.738	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1131.0	0	SC	4	13.699	0	38.738	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1132.0	0	SC	4	13.699	0	38.737	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1133.0	0	SC	4	13.697	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1134.0	0	SC	4	13.695	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1135.0	0	SC	4	13.694	0	38.737	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1136.0	0	SC	4	13.692	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1137.0	0	SC	4	13.692	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1138.0	0	SC	4	13.692	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1139.0	0	SC	4	13.692	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1140.0	0	SC	4	13.692	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1141.0	0	SC	4	13.690	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1142.0	0	SC	4	13.690	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1143.0	0	SC	4	13.692	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1144.0	0	SC	4	13.692	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1145.0	0	SC	4	13.690	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1146.0	0	SC	4	13.689	0	38.735	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1147.0	0	SC	4	13.687	0	38.735	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1148.0	0	SC	4	13.687	0	38.735	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1149.0	0	SC	4	13.687	0	38.735	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1150.0	0	SC	4	13.687	0	38.735	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1151.0	0	SC	4	13.687	0	38.735	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1152.0	0	SC	4	13.687	0	38.734	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1153.0	0	SC	4	13.685	0	38.734	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1154.0	0	SC	4	13.685	0	38.734	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1155.0	0	SC	4	13.685	0	38.734	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1156.0	0	SC	4	13.685	0	38.734	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1157.0	0	SC	4	13.685	0	38.733	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1158.0	0	SC	4	13.685	0	38.734	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1159.0	0	SC	4	13.683	0	38.734	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1160.0	0	SC	4	13.685	0	38.733	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1161.0	0	SC	4	13.685	0	38.733	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1162.0	0	SC	4	13.685	0	38.734	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1163.0	0	SC	4	13.685	0	38.734	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1164.0	0	SC	4	13.685	0	38.734	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1165.0	0	SC	4	13.685	0	38.733	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1166.0	0	SC	4	13.685	0	38.733	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1167.0	0	SC	4	13.685	0	38.733	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1168.0	0	SC	4	13.683	0	38.733	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1169.0	0	SC	4	13.683	0	38.734	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1170.0	0	SC	4	13.683	0	38.733	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1171.0	0	SC	4	13.685	0	38.733	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1172.0	0	SC	4	13.685	0	38.733	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1173.0	0	SC	4	13.683	0	38.733	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1174.0	0	SC	4	13.683	0	38.733	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1175.0	0	SC	4	13.683	0	38.733	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1176.0	0	SC	4	13.683	0	38.731	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1177.0	0	SC	4	13.682	0	38.731	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1178.0	0	SC	4	13.682	0	38.733	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1179.0	0	SC	4	13.683	0	38.733	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1180.0	0	SC	4	13.685	0	38.733	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1181.0	0	SC	4	13.687	0	38.734	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1182.0	0	SC	4	13.687	0	38.734	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1183.0	0	SC	4	13.687	0	38.734	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1184.0	0	SC	4	13.688	0	38.734	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1185.0	0	SC	4	13.689	0	38.735	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1186.0	0	SC	4	13.689	0	38.735	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1187.0	0	SC	4	13.692	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1188.0	0	SC	4	13.694	0	38.736	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1189.0	0	SC	4	13.697	0	38.738	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1190.0	0	SC	4	13.701	0	38.738	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1191.0	0	SC	4	13.702	0	38.738	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1192.0	0	SC	4	13.702	0	38.738	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1193.0	0	SC	4	13.702	0	38.738	0
_______1991389	030	C	10/16/1991	09:21	27.8300	33.8300	0	1194.0	0	SC	4	13.704	0	38.738	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	2.0	0	SC	4	24.218	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	3.0	0	SC	4	24.216	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	4.0	0	SC	4	24.215	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	5.0	0	SC	4	24.215	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	6.0	0	SC	4	24.216	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	7.0	0	SC	4	24.219	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	8.0	0	SC	4	24.218	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	9.0	0	SC	4	24.211	0	39.346	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	10.0	0	SC	4	24.207	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	11.0	0	SC	4	24.197	0	39.342	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	12.0	0	SC	4	24.183	0	39.342	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	13.0	0	SC	4	24.162	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	14.0	0	SC	4	24.160	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	15.0	0	SC	4	24.159	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	16.0	0	SC	4	24.160	0	39.348	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	17.0	0	SC	4	24.160	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	18.0	0	SC	4	24.159	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	19.0	0	SC	4	24.156	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	20.0	0	SC	4	24.155	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	21.0	0	SC	4	24.155	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	22.0	0	SC	4	24.155	0	39.348	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	23.0	0	SC	4	24.155	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	24.0	0	SC	4	24.153	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	25.0	0	SC	4	24.152	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	26.0	0	SC	4	24.152	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	27.0	0	SC	4	24.152	0	39.348	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	28.0	0	SC	4	24.152	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	29.0	0	SC	4	24.152	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	30.0	0	SC	4	24.152	0	39.348	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	31.0	0	SC	4	24.152	0	39.348	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	32.0	0	SC	4	24.152	0	39.348	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	33.0	0	SC	4	24.152	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	34.0	0	SC	4	24.152	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	35.0	0	SC	4	24.152	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	36.0	0	SC	4	24.152	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	37.0	0	SC	4	24.152	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	38.0	0	SC	4	24.150	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	39.0	0	SC	4	24.150	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	40.0	0	SC	4	24.149	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	41.0	0	SC	4	24.149	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	42.0	0	SC	4	24.149	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	43.0	0	SC	4	24.150	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	44.0	0	SC	4	24.150	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	45.0	0	SC	4	24.150	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	46.0	0	SC	4	24.152	0	39.348	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	47.0	0	SC	4	24.152	0	39.348	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	48.0	0	SC	4	24.152	0	39.348	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	49.0	0	SC	4	24.152	0	39.348	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	50.0	0	SC	4	24.152	0	39.348	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	51.0	0	SC	4	24.152	0	39.348	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	52.0	0	SC	4	24.152	0	39.348	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	53.0	0	SC	4	24.152	0	39.348	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	54.0	0	SC	4	24.152	0	39.348	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	55.0	0	SC	4	24.152	0	39.348	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	56.0	0	SC	4	24.152	0	39.349	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	57.0	0	SC	4	24.152	0	39.349	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	58.0	0	SC	4	24.153	0	39.349	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	59.0	0	SC	4	24.153	0	39.349	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	60.0	0	SC	4	24.155	0	39.351	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	61.0	0	SC	4	24.155	0	39.351	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	62.0	0	SC	4	24.155	0	39.351	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	63.0	0	SC	4	24.155	0	39.351	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	64.0	0	SC	4	24.155	0	39.351	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	65.0	0	SC	4	24.156	0	39.352	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	66.0	0	SC	4	24.158	0	39.352	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	67.0	0	SC	4	24.158	0	39.353	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	68.0	0	SC	4	24.159	0	39.353	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	69.0	0	SC	4	24.159	0	39.354	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	70.0	0	SC	4	24.159	0	39.354	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	71.0	0	SC	4	24.162	0	39.354	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	72.0	0	SC	4	24.162	0	39.355	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	73.0	0	SC	4	24.163	0	39.356	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	74.0	0	SC	4	24.166	0	39.358	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	75.0	0	SC	4	24.166	0	39.359	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	76.0	0	SC	4	24.167	0	39.359	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	77.0	0	SC	4	24.169	0	39.361	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	78.0	0	SC	4	24.172	0	39.361	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	79.0	0	SC	4	24.173	0	39.363	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	80.0	0	SC	4	24.174	0	39.362	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	81.0	0	SC	4	24.174	0	39.363	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	82.0	0	SC	4	24.176	0	39.365	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	83.0	0	SC	4	24.177	0	39.365	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	84.0	0	SC	4	24.179	0	39.366	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	85.0	0	SC	4	24.180	0	39.367	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	86.0	0	SC	4	24.180	0	39.367	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	87.0	0	SC	4	24.183	0	39.367	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	88.0	0	SC	4	24.181	0	39.367	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	89.0	0	SC	4	24.180	0	39.367	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	90.0	0	SC	4	24.180	0	39.367	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	91.0	0	SC	4	24.180	0	39.367	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	92.0	0	SC	4	24.180	0	39.367	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	93.0	0	SC	4	24.180	0	39.367	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	94.0	0	SC	4	24.180	0	39.367	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	95.0	0	SC	4	24.180	0	39.367	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	96.0	0	SC	4	24.180	0	39.367	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	97.0	0	SC	4	24.180	0	39.367	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	98.0	0	SC	4	24.180	0	39.367	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	99.0	0	SC	4	24.180	0	39.366	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	100.0	0	SC	4	24.180	0	39.366	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	101.0	0	SC	4	24.180	0	39.366	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	102.0	0	SC	4	24.179	0	39.366	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	103.0	0	SC	4	24.177	0	39.366	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	104.0	0	SC	4	24.177	0	39.366	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	105.0	0	SC	4	24.177	0	39.365	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	106.0	0	SC	4	24.176	0	39.363	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	107.0	0	SC	4	24.174	0	39.363	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	108.0	0	SC	4	24.173	0	39.363	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	109.0	0	SC	4	24.173	0	39.363	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	110.0	0	SC	4	24.173	0	39.363	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	111.0	0	SC	4	24.173	0	39.363	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	112.0	0	SC	4	24.173	0	39.363	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	113.0	0	SC	4	24.173	0	39.363	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	114.0	0	SC	4	24.174	0	39.363	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	115.0	0	SC	4	24.176	0	39.365	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	116.0	0	SC	4	24.176	0	39.365	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	117.0	0	SC	4	24.176	0	39.365	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	118.0	0	SC	4	24.176	0	39.363	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	119.0	0	SC	4	24.176	0	39.365	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	120.0	0	SC	4	24.176	0	39.363	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	121.0	0	SC	4	24.176	0	39.363	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	122.0	0	SC	4	24.176	0	39.365	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	123.0	0	SC	4	24.176	0	39.363	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	124.0	0	SC	4	24.176	0	39.363	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	125.0	0	SC	4	24.174	0	39.362	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	126.0	0	SC	4	24.173	0	39.362	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	127.0	0	SC	4	24.173	0	39.363	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	128.0	0	SC	4	24.174	0	39.363	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	129.0	0	SC	4	24.174	0	39.363	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	130.0	0	SC	4	24.174	0	39.363	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	131.0	0	SC	4	24.174	0	39.363	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	132.0	0	SC	4	24.176	0	39.363	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	133.0	0	SC	4	24.176	0	39.363	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	134.0	0	SC	4	24.176	0	39.363	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	135.0	0	SC	4	24.176	0	39.363	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	136.0	0	SC	4	24.177	0	39.365	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	137.0	0	SC	4	24.177	0	39.365	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	138.0	0	SC	4	24.179	0	39.365	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	139.0	0	SC	4	24.179	0	39.365	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	140.0	0	SC	4	24.179	0	39.365	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	141.0	0	SC	4	24.180	0	39.365	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	142.0	0	SC	4	24.180	0	39.366	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	143.0	0	SC	4	24.180	0	39.366	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	144.0	0	SC	4	24.180	0	39.366	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	145.0	0	SC	4	24.180	0	39.366	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	146.0	0	SC	4	24.180	0	39.366	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	147.0	0	SC	4	24.180	0	39.366	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	148.0	0	SC	4	24.180	0	39.366	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	149.0	0	SC	4	24.180	0	39.366	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	150.0	0	SC	4	24.180	0	39.365	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	151.0	0	SC	4	24.180	0	39.366	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	152.0	0	SC	4	24.180	0	39.366	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	153.0	0	SC	4	24.179	0	39.362	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	154.0	0	SC	4	24.170	0	39.359	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	155.0	0	SC	4	24.162	0	39.358	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	156.0	0	SC	4	24.152	0	39.356	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	157.0	0	SC	4	24.145	0	39.354	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	158.0	0	SC	4	24.142	0	39.355	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	159.0	0	SC	4	24.139	0	39.352	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	160.0	0	SC	4	24.125	0	39.349	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	161.0	0	SC	4	24.120	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	162.0	0	SC	4	24.113	0	39.347	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	163.0	0	SC	4	24.093	0	39.340	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	164.0	0	SC	4	24.086	0	39.341	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	165.0	0	SC	4	24.077	0	39.337	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	166.0	0	SC	4	24.065	0	39.333	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	167.0	0	SC	4	24.052	0	39.331	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	168.0	0	SC	4	24.027	0	39.305	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	169.0	0	SC	4	23.923	0	39.257	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	170.0	0	SC	4	23.802	0	39.238	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	171.0	0	SC	4	23.635	0	39.220	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	172.0	0	SC	4	23.492	0	39.166	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	173.0	0	SC	4	23.254	0	39.106	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	174.0	0	SC	4	22.993	0	39.081	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	175.0	0	SC	4	22.783	0	39.063	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	176.0	0	SC	4	22.474	0	38.993	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	177.0	0	SC	4	22.031	0	38.882	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	178.0	0	SC	4	21.607	0	38.956	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	179.0	0	SC	4	21.458	0	38.952	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	180.0	0	SC	4	21.288	0	38.962	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	181.0	0	SC	4	21.141	0	38.958	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	182.0	0	SC	4	20.993	0	38.969	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	183.0	0	SC	4	20.878	0	38.974	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	184.0	0	SC	4	20.777	0	38.973	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	185.0	0	SC	4	20.673	0	38.966	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	186.0	0	SC	4	20.545	0	38.962	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	187.0	0	SC	4	20.398	0	38.967	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	188.0	0	SC	4	20.336	0	38.977	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	189.0	0	SC	4	20.239	0	38.965	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	190.0	0	SC	4	20.167	0	38.970	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	191.0	0	SC	4	20.034	0	38.917	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	192.0	0	SC	4	19.760	0	38.902	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	193.0	0	SC	4	19.580	0	38.924	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	194.0	0	SC	4	19.455	0	38.943	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	195.0	0	SC	4	19.312	0	38.957	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	196.0	0	SC	4	19.198	0	38.959	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	197.0	0	SC	4	19.111	0	38.970	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	198.0	0	SC	4	19.040	0	38.972	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	199.0	0	SC	4	18.959	0	38.960	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	200.0	0	SC	4	18.833	0	38.941	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	201.0	0	SC	4	18.753	0	38.986	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	202.0	0	SC	4	18.635	0	38.942	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	203.0	0	SC	4	18.542	0	38.995	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	204.0	0	SC	4	18.511	0	38.992	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	205.0	0	SC	4	18.458	0	38.972	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	206.0	0	SC	4	18.389	0	38.971	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	207.0	0	SC	4	18.333	0	38.972	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	208.0	0	SC	4	18.267	0	38.969	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	209.0	0	SC	4	18.177	0	38.987	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	210.0	0	SC	4	18.128	0	38.994	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	211.0	0	SC	4	18.080	0	39.007	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	212.0	0	SC	4	18.007	0	39.000	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	213.0	0	SC	4	17.968	0	39.021	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	214.0	0	SC	4	17.916	0	39.019	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	215.0	0	SC	4	17.846	0	39.048	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	216.0	0	SC	4	17.802	0	39.071	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	217.0	0	SC	4	17.788	0	39.083	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	218.0	0	SC	4	17.777	0	39.090	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	219.0	0	SC	4	17.771	0	39.094	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	220.0	0	SC	4	17.760	0	39.097	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	221.0	0	SC	4	17.754	0	39.102	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	222.0	0	SC	4	17.750	0	39.104	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	223.0	0	SC	4	17.733	0	39.109	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	224.0	0	SC	4	17.724	0	39.112	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	225.0	0	SC	4	17.719	0	39.112	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	226.0	0	SC	4	17.712	0	39.111	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	227.0	0	SC	4	17.705	0	39.115	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	228.0	0	SC	4	17.695	0	39.118	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	229.0	0	SC	4	17.688	0	39.124	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	230.0	0	SC	4	17.663	0	39.112	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	231.0	0	SC	4	17.636	0	39.119	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	232.0	0	SC	4	17.628	0	39.118	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	233.0	0	SC	4	17.603	0	39.117	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	234.0	0	SC	4	17.584	0	39.124	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	235.0	0	SC	4	17.573	0	39.132	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	236.0	0	SC	4	17.576	0	39.137	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	237.0	0	SC	4	17.577	0	39.138	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	238.0	0	SC	4	17.576	0	39.140	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	239.0	0	SC	4	17.579	0	39.152	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	240.0	0	SC	4	17.575	0	39.147	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	241.0	0	SC	4	17.559	0	39.145	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	242.0	0	SC	4	17.518	0	39.146	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	243.0	0	SC	4	17.504	0	39.159	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	244.0	0	SC	4	17.500	0	39.150	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	245.0	0	SC	4	17.464	0	39.146	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	246.0	0	SC	4	17.448	0	39.152	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	247.0	0	SC	4	17.448	0	39.166	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	248.0	0	SC	4	17.448	0	39.166	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	249.0	0	SC	4	17.443	0	39.166	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	250.0	0	SC	4	17.431	0	39.166	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	251.0	0	SC	4	17.423	0	39.168	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	252.0	0	SC	4	17.416	0	39.173	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	253.0	0	SC	4	17.406	0	39.174	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	254.0	0	SC	4	17.398	0	39.179	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	255.0	0	SC	4	17.395	0	39.180	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	256.0	0	SC	4	17.389	0	39.181	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	257.0	0	SC	4	17.384	0	39.185	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	258.0	0	SC	4	17.382	0	39.185	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	259.0	0	SC	4	17.375	0	39.187	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	260.0	0	SC	4	17.372	0	39.187	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	261.0	0	SC	4	17.371	0	39.188	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	262.0	0	SC	4	17.370	0	39.187	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	263.0	0	SC	4	17.365	0	39.187	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	264.0	0	SC	4	17.360	0	39.188	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	265.0	0	SC	4	17.357	0	39.191	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	266.0	0	SC	4	17.356	0	39.189	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	267.0	0	SC	4	17.350	0	39.188	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	268.0	0	SC	4	17.341	0	39.188	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	269.0	0	SC	4	17.330	0	39.188	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	270.0	0	SC	4	17.322	0	39.192	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	271.0	0	SC	4	17.319	0	39.193	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	272.0	0	SC	4	17.316	0	39.192	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	273.0	0	SC	4	17.312	0	39.193	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	274.0	0	SC	4	17.309	0	39.194	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	275.0	0	SC	4	17.308	0	39.194	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	276.0	0	SC	4	17.302	0	39.192	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	277.0	0	SC	4	17.292	0	39.192	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	278.0	0	SC	4	17.283	0	39.191	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	279.0	0	SC	4	17.273	0	39.189	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	280.0	0	SC	4	17.264	0	39.188	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	281.0	0	SC	4	17.253	0	39.185	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	282.0	0	SC	4	17.236	0	39.182	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	283.0	0	SC	4	17.225	0	39.182	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	284.0	0	SC	4	17.214	0	39.180	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	285.0	0	SC	4	17.205	0	39.180	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	286.0	0	SC	4	17.200	0	39.180	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	287.0	0	SC	4	17.194	0	39.179	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	288.0	0	SC	4	17.181	0	39.173	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	289.0	0	SC	4	17.165	0	39.173	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	290.0	0	SC	4	17.153	0	39.171	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	291.0	0	SC	4	17.145	0	39.169	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	292.0	0	SC	4	17.132	0	39.169	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	293.0	0	SC	4	17.124	0	39.167	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	294.0	0	SC	4	17.114	0	39.166	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	295.0	0	SC	4	17.101	0	39.164	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	296.0	0	SC	4	17.096	0	39.166	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	297.0	0	SC	4	17.093	0	39.162	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	298.0	0	SC	4	17.086	0	39.161	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	299.0	0	SC	4	17.076	0	39.160	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	300.0	0	SC	4	17.069	0	39.158	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	301.0	0	SC	4	17.054	0	39.152	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	302.0	0	SC	4	17.042	0	39.153	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	303.0	0	SC	4	17.034	0	39.151	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	304.0	0	SC	4	17.021	0	39.150	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	305.0	0	SC	4	17.010	0	39.146	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	306.0	0	SC	4	16.993	0	39.144	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	307.0	0	SC	4	16.982	0	39.146	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	308.0	0	SC	4	16.982	0	39.143	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	309.0	0	SC	4	16.969	0	39.136	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	310.0	0	SC	4	16.950	0	39.131	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	311.0	0	SC	4	16.934	0	39.136	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	312.0	0	SC	4	16.933	0	39.133	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	313.0	0	SC	4	16.920	0	39.125	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	314.0	0	SC	4	16.903	0	39.125	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	315.0	0	SC	4	16.892	0	39.125	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	316.0	0	SC	4	16.882	0	39.123	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	317.0	0	SC	4	16.865	0	39.118	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	318.0	0	SC	4	16.850	0	39.115	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	319.0	0	SC	4	16.840	0	39.117	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	320.0	0	SC	4	16.826	0	39.111	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	321.0	0	SC	4	16.801	0	39.104	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	322.0	0	SC	4	16.783	0	39.104	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	323.0	0	SC	4	16.764	0	39.098	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	324.0	0	SC	4	16.746	0	39.102	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	325.0	0	SC	4	16.736	0	39.099	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	326.0	0	SC	4	16.725	0	39.098	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	327.0	0	SC	4	16.711	0	39.095	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	328.0	0	SC	4	16.693	0	39.088	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	329.0	0	SC	4	16.670	0	39.087	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	330.0	0	SC	4	16.649	0	39.087	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	331.0	0	SC	4	16.639	0	39.085	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	332.0	0	SC	4	16.628	0	39.083	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	333.0	0	SC	4	16.611	0	39.078	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	334.0	0	SC	4	16.594	0	39.078	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	335.0	0	SC	4	16.577	0	39.073	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	336.0	0	SC	4	16.549	0	39.067	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	337.0	0	SC	4	16.517	0	39.067	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	338.0	0	SC	4	16.500	0	39.069	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	339.0	0	SC	4	16.488	0	39.067	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	340.0	0	SC	4	16.468	0	39.064	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	341.0	0	SC	4	16.455	0	39.066	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	342.0	0	SC	4	16.447	0	39.066	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	343.0	0	SC	4	16.437	0	39.062	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	344.0	0	SC	4	16.429	0	39.063	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	345.0	0	SC	4	16.422	0	39.062	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	346.0	0	SC	4	16.408	0	39.057	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	347.0	0	SC	4	16.389	0	39.056	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	348.0	0	SC	4	16.373	0	39.058	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	349.0	0	SC	4	16.364	0	39.058	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	350.0	0	SC	4	16.353	0	39.057	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	351.0	0	SC	4	16.337	0	39.055	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	352.0	0	SC	4	16.327	0	39.056	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	353.0	0	SC	4	16.322	0	39.056	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	354.0	0	SC	4	16.315	0	39.055	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	355.0	0	SC	4	16.306	0	39.055	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	356.0	0	SC	4	16.295	0	39.051	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	357.0	0	SC	4	16.271	0	39.044	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	358.0	0	SC	4	16.259	0	39.049	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	359.0	0	SC	4	16.251	0	39.049	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	360.0	0	SC	4	16.245	0	39.053	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	361.0	0	SC	4	16.239	0	39.054	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	362.0	0	SC	4	16.229	0	39.054	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	363.0	0	SC	4	16.209	0	39.048	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	364.0	0	SC	4	16.186	0	39.057	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	365.0	0	SC	4	16.180	0	39.060	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	366.0	0	SC	4	16.176	0	39.058	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	367.0	0	SC	4	16.170	0	39.055	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	368.0	0	SC	4	16.148	0	39.048	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	369.0	0	SC	4	16.117	0	39.055	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	370.0	0	SC	4	16.107	0	39.061	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	371.0	0	SC	4	16.100	0	39.060	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	372.0	0	SC	4	16.096	0	39.060	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	373.0	0	SC	4	16.084	0	39.050	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	374.0	0	SC	4	16.048	0	39.046	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	375.0	0	SC	4	16.033	0	39.047	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	376.0	0	SC	4	16.014	0	39.037	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	377.0	0	SC	4	15.985	0	39.041	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	378.0	0	SC	4	15.975	0	39.041	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	379.0	0	SC	4	15.969	0	39.042	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	380.0	0	SC	4	15.968	0	39.042	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	381.0	0	SC	4	15.965	0	39.041	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	382.0	0	SC	4	15.944	0	39.042	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	383.0	0	SC	4	15.930	0	39.055	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	384.0	0	SC	4	15.928	0	39.057	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	385.0	0	SC	4	15.930	0	39.063	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	386.0	0	SC	4	15.931	0	39.069	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	387.0	0	SC	4	15.926	0	39.068	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	388.0	0	SC	4	15.920	0	39.069	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	389.0	0	SC	4	15.914	0	39.067	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	390.0	0	SC	4	15.890	0	39.048	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	391.0	0	SC	4	15.852	0	39.055	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	392.0	0	SC	4	15.838	0	39.054	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	393.0	0	SC	4	15.795	0	39.037	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	394.0	0	SC	4	15.762	0	39.041	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	395.0	0	SC	4	15.751	0	39.041	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	396.0	0	SC	4	15.737	0	39.034	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	397.0	0	SC	4	15.704	0	39.014	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	398.0	0	SC	4	15.628	0	38.986	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	399.0	0	SC	4	15.544	0	38.981	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	400.0	0	SC	4	15.506	0	38.981	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	401.0	0	SC	4	15.477	0	38.987	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	402.0	0	SC	4	15.463	0	38.993	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	403.0	0	SC	4	15.454	0	38.999	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	404.0	0	SC	4	15.463	0	39.009	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	405.0	0	SC	4	15.468	0	39.018	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	406.0	0	SC	4	15.496	4	39.040	4
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	407.0	0	SC	4	15.508	4	39.039	4
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	408.0	0	SC	4	15.505	0	39.036	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	409.0	0	SC	4	15.496	0	39.033	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	410.0	0	SC	4	15.484	0	39.029	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	411.0	0	SC	4	15.456	0	39.021	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	412.0	0	SC	4	15.433	0	39.025	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	413.0	0	SC	4	15.412	0	39.023	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	414.0	0	SC	4	15.399	0	39.021	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	415.0	0	SC	4	15.383	0	39.021	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	416.0	0	SC	4	15.374	0	39.018	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	417.0	0	SC	4	15.353	0	39.019	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	418.0	0	SC	4	15.347	4	39.020	4
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	419.0	0	SC	4	15.334	4	39.009	4
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	420.0	0	SC	4	15.305	0	39.006	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	421.0	0	SC	4	15.277	0	39.007	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	422.0	0	SC	4	15.267	0	39.025	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	423.0	0	SC	4	15.272	0	39.030	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	424.0	0	SC	4	15.282	0	39.035	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	425.0	0	SC	4	15.291	0	39.041	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	426.0	0	SC	4	15.300	0	39.047	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	427.0	0	SC	4	15.308	0	39.048	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	428.0	0	SC	4	15.310	0	39.048	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	429.0	0	SC	4	15.308	0	39.050	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	430.0	0	SC	4	15.310	0	39.053	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	431.0	0	SC	4	15.306	0	39.050	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	432.0	0	SC	4	15.301	0	39.049	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	433.0	0	SC	4	15.293	0	39.048	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	434.0	0	SC	4	15.286	0	39.048	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	435.0	0	SC	4	15.279	0	39.047	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	436.0	0	SC	4	15.265	0	39.040	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	437.0	0	SC	4	15.249	0	39.041	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	438.0	0	SC	4	15.239	0	39.036	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	439.0	0	SC	4	15.211	0	39.028	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	440.0	0	SC	4	15.200	0	39.032	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	441.0	0	SC	4	15.192	0	39.033	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	442.0	0	SC	4	15.185	0	39.029	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	443.0	0	SC	4	15.175	0	39.027	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	444.0	0	SC	4	15.161	0	39.023	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	445.0	0	SC	4	15.145	0	39.022	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	446.0	0	SC	4	15.140	0	39.023	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	447.0	0	SC	4	15.135	0	39.025	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	448.0	0	SC	4	15.133	0	39.025	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	449.0	0	SC	4	15.130	0	39.023	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	450.0	0	SC	4	15.128	0	39.025	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	451.0	0	SC	4	15.126	0	39.021	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	452.0	0	SC	4	15.112	0	39.020	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	453.0	0	SC	4	15.105	0	39.021	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	454.0	0	SC	4	15.100	4	39.020	4
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	455.0	0	SC	4	15.084	4	39.008	4
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	456.0	0	SC	4	15.065	0	39.012	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	457.0	0	SC	4	15.053	0	39.011	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	458.0	0	SC	4	15.045	0	39.011	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	459.0	0	SC	4	15.038	0	39.008	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	460.0	0	SC	4	15.032	0	39.008	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	461.0	0	SC	4	15.027	0	39.008	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	462.0	0	SC	4	15.024	0	39.008	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	463.0	0	SC	4	15.018	0	39.006	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	464.0	0	SC	4	15.008	0	39.001	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	465.0	0	SC	4	14.998	0	39.000	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	466.0	0	SC	4	14.989	0	39.000	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	467.0	0	SC	4	14.979	0	39.000	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	468.0	0	SC	4	14.970	0	39.000	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	469.0	0	SC	4	14.966	0	39.000	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	470.0	0	SC	4	14.961	0	38.997	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	471.0	0	SC	4	14.950	0	38.995	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	472.0	0	SC	4	14.945	0	38.998	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	473.0	0	SC	4	14.944	0	38.998	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	474.0	0	SC	4	14.944	0	38.998	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	475.0	0	SC	4	14.942	0	38.995	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	476.0	0	SC	4	14.938	0	38.995	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	477.0	0	SC	4	14.935	0	38.994	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	478.0	0	SC	4	14.931	0	38.995	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	479.0	0	SC	4	14.930	0	38.994	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	480.0	0	SC	4	14.925	0	38.993	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	481.0	0	SC	4	14.921	0	38.993	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	482.0	0	SC	4	14.919	0	38.993	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	483.0	0	SC	4	14.916	0	38.992	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	484.0	0	SC	4	14.909	0	38.990	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	485.0	0	SC	4	14.898	0	38.985	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	486.0	0	SC	4	14.883	0	38.985	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	487.0	0	SC	4	14.867	0	38.981	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	488.0	0	SC	4	14.853	0	38.985	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	489.0	0	SC	4	14.847	0	38.984	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	490.0	0	SC	4	14.841	0	38.985	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	491.0	0	SC	4	14.838	0	38.983	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	492.0	0	SC	4	14.831	0	38.983	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	493.0	0	SC	4	14.829	0	38.984	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	494.0	0	SC	4	14.827	0	38.984	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	495.0	0	SC	4	14.824	0	38.980	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	496.0	0	SC	4	14.817	0	38.980	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	497.0	0	SC	4	14.810	0	38.980	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	498.0	0	SC	4	14.805	0	38.979	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	499.0	0	SC	4	14.801	0	38.979	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	500.0	0	SC	4	14.796	0	38.977	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	501.0	0	SC	4	14.781	0	38.971	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	502.0	0	SC	4	14.767	0	38.973	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	503.0	0	SC	4	14.756	0	38.972	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	504.0	0	SC	4	14.753	0	38.972	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	505.0	0	SC	4	14.751	0	38.972	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	506.0	0	SC	4	14.751	0	38.973	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	507.0	0	SC	4	14.749	4	38.972	4
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	508.0	0	SC	4	14.739	4	38.965	4
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	509.0	0	SC	4	14.727	0	38.969	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	510.0	0	SC	4	14.723	0	38.967	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	511.0	0	SC	4	14.718	0	38.969	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	512.0	0	SC	4	14.716	0	38.969	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	513.0	0	SC	4	14.714	0	38.967	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	514.0	0	SC	4	14.711	0	38.965	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	515.0	0	SC	4	14.704	0	38.964	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	516.0	0	SC	4	14.694	0	38.962	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	517.0	0	SC	4	14.687	0	38.963	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	518.0	0	SC	4	14.683	0	38.963	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	519.0	0	SC	4	14.680	0	38.960	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	520.0	0	SC	4	14.663	0	38.951	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	521.0	0	SC	4	14.649	0	38.955	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	522.0	0	SC	4	14.642	0	38.956	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	523.0	0	SC	4	14.640	0	38.956	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	524.0	0	SC	4	14.636	0	38.955	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	525.0	0	SC	4	14.633	0	38.953	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	526.0	0	SC	4	14.630	0	38.955	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	527.0	0	SC	4	14.628	0	38.955	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	528.0	0	SC	4	14.628	0	38.955	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	529.0	0	SC	4	14.626	0	38.955	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	530.0	0	SC	4	14.624	0	38.953	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	531.0	0	SC	4	14.621	0	38.951	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	532.0	0	SC	4	14.609	0	38.951	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	533.0	0	SC	4	14.604	0	38.952	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	534.0	0	SC	4	14.600	0	38.951	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	535.0	0	SC	4	14.597	0	38.952	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	536.0	0	SC	4	14.596	0	38.952	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	537.0	0	SC	4	14.596	0	38.952	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	538.0	0	SC	4	14.595	0	38.952	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	539.0	0	SC	4	14.595	0	38.952	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	540.0	0	SC	4	14.593	0	38.951	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	541.0	0	SC	4	14.591	0	38.951	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	542.0	0	SC	4	14.588	0	38.951	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	543.0	0	SC	4	14.586	0	38.951	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	544.0	0	SC	4	14.584	0	38.950	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	545.0	0	SC	4	14.579	0	38.948	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	546.0	0	SC	4	14.571	0	38.948	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	547.0	0	SC	4	14.569	0	38.949	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	548.0	0	SC	4	14.569	0	38.949	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	549.0	0	SC	4	14.569	0	38.949	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	550.0	0	SC	4	14.567	0	38.948	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	551.0	0	SC	4	14.565	4	38.948	4
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	552.0	0	SC	4	14.560	4	38.942	4
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	553.0	0	SC	4	14.548	0	38.941	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	554.0	0	SC	4	14.543	4	38.943	4
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	555.0	0	SC	4	14.536	4	38.932	4
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	556.0	0	SC	4	14.516	0	38.933	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	557.0	0	SC	4	14.510	0	38.933	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	558.0	0	SC	4	14.499	0	38.930	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	559.0	0	SC	4	14.494	0	38.932	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	560.0	0	SC	4	14.491	0	38.931	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	561.0	0	SC	4	14.484	0	38.928	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	562.0	0	SC	4	14.475	0	38.928	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	563.0	0	SC	4	14.470	0	38.929	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	564.0	0	SC	4	14.470	0	38.930	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	565.0	0	SC	4	14.470	0	38.930	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	566.0	0	SC	4	14.468	0	38.929	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	567.0	0	SC	4	14.465	0	38.928	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	568.0	0	SC	4	14.463	0	38.929	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	569.0	0	SC	4	14.459	0	38.925	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	570.0	0	SC	4	14.454	0	38.924	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	571.0	0	SC	4	14.449	0	38.924	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	572.0	0	SC	4	14.446	0	38.925	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	573.0	0	SC	4	14.445	0	38.925	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	574.0	0	SC	4	14.445	0	38.924	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	575.0	0	SC	4	14.442	0	38.923	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	576.0	0	SC	4	14.439	0	38.921	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	577.0	0	SC	4	14.430	0	38.921	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	578.0	0	SC	4	14.426	0	38.919	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	579.0	0	SC	4	14.423	0	38.919	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	580.0	0	SC	4	14.420	0	38.919	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	581.0	0	SC	4	14.419	0	38.921	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	582.0	0	SC	4	14.419	0	38.921	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	583.0	0	SC	4	14.420	0	38.921	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	584.0	0	SC	4	14.420	0	38.921	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	585.0	0	SC	4	14.419	0	38.918	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	586.0	0	SC	4	14.418	0	38.919	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	587.0	0	SC	4	14.416	0	38.919	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	588.0	0	SC	4	14.416	0	38.918	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	589.0	0	SC	4	14.414	0	38.918	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	590.0	0	SC	4	14.413	0	38.918	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	591.0	0	SC	4	14.411	0	38.917	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	592.0	0	SC	4	14.400	0	38.911	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	593.0	0	SC	4	14.393	0	38.915	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	594.0	0	SC	4	14.390	0	38.912	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	595.0	0	SC	4	14.385	0	38.914	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	596.0	0	SC	4	14.383	0	38.912	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	597.0	0	SC	4	14.381	0	38.912	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	598.0	0	SC	4	14.379	0	38.911	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	599.0	0	SC	4	14.376	0	38.912	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	600.0	0	SC	4	14.376	0	38.911	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	601.0	0	SC	4	14.376	0	38.911	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	602.0	0	SC	4	14.374	0	38.911	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	603.0	0	SC	4	14.373	0	38.911	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	604.0	0	SC	4	14.372	0	38.910	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	605.0	0	SC	4	14.371	0	38.910	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	606.0	0	SC	4	14.369	0	38.910	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	607.0	0	SC	4	14.369	0	38.910	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	608.0	0	SC	4	14.369	0	38.910	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	609.0	0	SC	4	14.369	0	38.910	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	610.0	0	SC	4	14.369	0	38.909	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	611.0	0	SC	4	14.366	0	38.909	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	612.0	0	SC	4	14.365	0	38.909	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	613.0	0	SC	4	14.364	0	38.909	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	614.0	0	SC	4	14.362	0	38.909	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	615.0	0	SC	4	14.362	0	38.909	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	616.0	0	SC	4	14.362	0	38.909	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	617.0	0	SC	4	14.362	0	38.909	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	618.0	0	SC	4	14.359	0	38.909	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	619.0	0	SC	4	14.359	0	38.909	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	620.0	0	SC	4	14.357	0	38.908	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	621.0	0	SC	4	14.357	0	38.907	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	622.0	0	SC	4	14.355	0	38.908	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	623.0	0	SC	4	14.354	0	38.907	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	624.0	0	SC	4	14.352	0	38.907	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	625.0	0	SC	4	14.352	0	38.907	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	626.0	0	SC	4	14.352	4	38.907	4
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	627.0	0	SC	4	14.350	4	38.902	4
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	628.0	0	SC	4	14.341	0	38.902	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	629.0	0	SC	4	14.338	0	38.903	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	630.0	0	SC	4	14.336	0	38.902	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	631.0	0	SC	4	14.333	0	38.902	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	632.0	0	SC	4	14.332	0	38.902	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	633.0	0	SC	4	14.331	0	38.902	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	634.0	0	SC	4	14.331	0	38.903	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	635.0	0	SC	4	14.331	0	38.902	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	636.0	0	SC	4	14.331	0	38.902	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	637.0	0	SC	4	14.329	0	38.902	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	638.0	0	SC	4	14.329	0	38.902	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	639.0	0	SC	4	14.326	0	38.902	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	640.0	0	SC	4	14.326	0	38.902	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	641.0	0	SC	4	14.324	0	38.901	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	642.0	0	SC	4	14.320	0	38.900	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	643.0	0	SC	4	14.317	0	38.900	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	644.0	0	SC	4	14.315	0	38.901	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	645.0	0	SC	4	14.313	0	38.900	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	646.0	0	SC	4	14.312	0	38.900	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	647.0	0	SC	4	14.310	0	38.898	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	648.0	0	SC	4	14.307	0	38.897	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	649.0	0	SC	4	14.305	0	38.897	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	650.0	0	SC	4	14.303	0	38.897	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	651.0	0	SC	4	14.303	0	38.898	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	652.0	0	SC	4	14.303	0	38.897	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	653.0	0	SC	4	14.299	0	38.896	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	654.0	0	SC	4	14.296	0	38.896	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	655.0	0	SC	4	14.295	0	38.896	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	656.0	0	SC	4	14.294	0	38.896	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	657.0	0	SC	4	14.295	0	38.896	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	658.0	0	SC	4	14.294	0	38.896	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	659.0	0	SC	4	14.294	0	38.896	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	660.0	0	SC	4	14.293	0	38.896	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	661.0	0	SC	4	14.293	0	38.896	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	662.0	0	SC	4	14.293	0	38.896	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	663.0	0	SC	4	14.291	0	38.896	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	664.0	0	SC	4	14.291	0	38.895	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	665.0	0	SC	4	14.286	0	38.893	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	666.0	0	SC	4	14.284	0	38.894	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	667.0	0	SC	4	14.284	0	38.894	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	668.0	0	SC	4	14.282	0	38.894	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	669.0	0	SC	4	14.281	0	38.893	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	670.0	0	SC	4	14.280	0	38.893	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	671.0	0	SC	4	14.277	0	38.889	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	672.0	0	SC	4	14.272	0	38.889	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	673.0	0	SC	4	14.272	0	38.890	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	674.0	0	SC	4	14.270	0	38.890	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	675.0	0	SC	4	14.270	0	38.889	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	676.0	0	SC	4	14.267	0	38.888	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	677.0	0	SC	4	14.263	0	38.886	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	678.0	0	SC	4	14.256	0	38.884	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	679.0	0	SC	4	14.253	0	38.883	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	680.0	0	SC	4	14.246	0	38.882	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	681.0	0	SC	4	14.239	0	38.882	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	682.0	0	SC	4	14.237	0	38.882	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	683.0	0	SC	4	14.235	0	38.882	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	684.0	0	SC	4	14.234	0	38.880	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	685.0	0	SC	4	14.230	0	38.881	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	686.0	0	SC	4	14.229	0	38.882	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	687.0	0	SC	4	14.229	0	38.880	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	688.0	0	SC	4	14.228	0	38.880	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	689.0	0	SC	4	14.228	0	38.881	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	690.0	0	SC	4	14.228	0	38.881	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	691.0	0	SC	4	14.227	0	38.880	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	692.0	0	SC	4	14.227	0	38.880	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	693.0	0	SC	4	14.225	0	38.880	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	694.0	0	SC	4	14.222	0	38.876	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	695.0	0	SC	4	14.216	0	38.876	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	696.0	0	SC	4	14.215	0	38.876	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	697.0	0	SC	4	14.215	0	38.876	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	698.0	0	SC	4	14.213	0	38.876	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	699.0	0	SC	4	14.209	0	38.874	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	700.0	0	SC	4	14.204	0	38.873	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	701.0	0	SC	4	14.199	0	38.873	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	702.0	0	SC	4	14.197	0	38.872	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	703.0	0	SC	4	14.194	0	38.872	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	704.0	0	SC	4	14.192	0	38.870	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	705.0	0	SC	4	14.189	0	38.870	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	706.0	0	SC	4	14.188	0	38.870	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	707.0	0	SC	4	14.188	0	38.870	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	708.0	0	SC	4	14.188	0	38.870	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	709.0	0	SC	4	14.188	0	38.870	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	710.0	0	SC	4	14.188	0	38.870	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	711.0	0	SC	4	14.188	0	38.870	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	712.0	0	SC	4	14.188	0	38.870	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	713.0	0	SC	4	14.189	0	38.870	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	714.0	0	SC	4	14.189	0	38.870	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	715.0	0	SC	4	14.189	0	38.870	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	716.0	0	SC	4	14.188	0	38.869	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	717.0	0	SC	4	14.187	0	38.869	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	718.0	0	SC	4	14.185	0	38.869	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	719.0	0	SC	4	14.185	0	38.869	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	720.0	0	SC	4	14.183	0	38.869	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	721.0	0	SC	4	14.185	0	38.869	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	722.0	0	SC	4	14.185	0	38.870	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	723.0	0	SC	4	14.185	0	38.869	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	724.0	0	SC	4	14.185	0	38.869	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	725.0	0	SC	4	14.187	0	38.870	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	726.0	0	SC	4	14.187	0	38.872	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	727.0	0	SC	4	14.188	0	38.870	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	728.0	0	SC	4	14.187	0	38.870	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	729.0	0	SC	4	14.187	0	38.870	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	730.0	0	SC	4	14.187	0	38.870	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	731.0	0	SC	4	14.187	0	38.870	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	732.0	0	SC	4	14.187	0	38.870	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	733.0	0	SC	4	14.187	0	38.869	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	734.0	0	SC	4	14.185	0	38.869	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	735.0	0	SC	4	14.183	0	38.869	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	736.0	0	SC	4	14.181	0	38.869	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	737.0	0	SC	4	14.180	0	38.868	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	738.0	0	SC	4	14.178	0	38.868	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	739.0	0	SC	4	14.178	0	38.868	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	740.0	0	SC	4	14.178	0	38.868	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	741.0	0	SC	4	14.178	0	38.868	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	742.0	0	SC	4	14.178	0	38.868	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	743.0	0	SC	4	14.178	0	38.868	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	744.0	0	SC	4	14.175	0	38.868	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	745.0	0	SC	4	14.175	0	38.868	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	746.0	0	SC	4	14.175	0	38.868	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	747.0	0	SC	4	14.175	0	38.868	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	748.0	0	SC	4	14.175	0	38.868	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	749.0	0	SC	4	14.176	0	38.869	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	750.0	0	SC	4	14.178	0	38.869	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	751.0	0	SC	4	14.178	0	38.869	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	752.0	0	SC	4	14.178	0	38.868	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	753.0	0	SC	4	14.175	0	38.868	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	754.0	0	SC	4	14.175	0	38.868	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	755.0	0	SC	4	14.175	0	38.868	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	756.0	0	SC	4	14.175	0	38.868	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	757.0	0	SC	4	14.175	0	38.868	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	758.0	0	SC	4	14.175	0	38.868	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	759.0	0	SC	4	14.175	0	38.868	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	760.0	0	SC	4	14.173	0	38.868	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	761.0	0	SC	4	14.173	0	38.868	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	762.0	0	SC	4	14.171	0	38.867	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	763.0	0	SC	4	14.169	0	38.867	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	764.0	0	SC	4	14.168	0	38.866	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	765.0	0	SC	4	14.166	0	38.867	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	766.0	0	SC	4	14.166	0	38.866	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	767.0	0	SC	4	14.166	0	38.867	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	768.0	0	SC	4	14.166	0	38.867	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	769.0	0	SC	4	14.166	0	38.866	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	770.0	0	SC	4	14.164	0	38.866	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	771.0	0	SC	4	14.163	0	38.865	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	772.0	0	SC	4	14.161	0	38.865	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	773.0	0	SC	4	14.161	0	38.865	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	774.0	0	SC	4	14.159	0	38.865	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	775.0	0	SC	4	14.157	0	38.865	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	776.0	0	SC	4	14.157	0	38.863	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	777.0	0	SC	4	14.157	0	38.865	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	778.0	0	SC	4	14.156	0	38.862	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	779.0	0	SC	4	14.154	0	38.862	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	780.0	0	SC	4	14.152	0	38.862	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	781.0	0	SC	4	14.150	0	38.860	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	782.0	0	SC	4	14.147	0	38.861	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	783.0	0	SC	4	14.145	0	38.860	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	784.0	0	SC	4	14.138	0	38.858	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	785.0	0	SC	4	14.135	0	38.859	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	786.0	0	SC	4	14.135	0	38.859	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	787.0	0	SC	4	14.135	0	38.859	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	788.0	0	SC	4	14.133	0	38.858	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	789.0	0	SC	4	14.130	0	38.858	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	790.0	0	SC	4	14.130	0	38.858	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	791.0	0	SC	4	14.130	0	38.858	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	792.0	0	SC	4	14.130	0	38.858	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	793.0	0	SC	4	14.129	0	38.858	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	794.0	0	SC	4	14.128	0	38.856	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	795.0	0	SC	4	14.128	0	38.856	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	796.0	0	SC	4	14.128	0	38.858	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	797.0	0	SC	4	14.128	0	38.856	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	798.0	0	SC	4	14.128	0	38.856	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	799.0	0	SC	4	14.128	0	38.858	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	800.0	0	SC	4	14.128	0	38.858	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	801.0	0	SC	4	14.128	0	38.858	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	802.0	0	SC	4	14.128	0	38.858	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	803.0	0	SC	4	14.128	0	38.858	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	804.0	0	SC	4	14.128	0	38.858	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	805.0	0	SC	4	14.128	0	38.858	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	806.0	0	SC	4	14.128	0	38.858	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	807.0	0	SC	4	14.128	0	38.856	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	808.0	0	SC	4	14.128	0	38.856	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	809.0	0	SC	4	14.128	0	38.856	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	810.0	0	SC	4	14.126	0	38.856	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	811.0	0	SC	4	14.126	0	38.856	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	812.0	0	SC	4	14.126	0	38.856	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	813.0	0	SC	4	14.126	0	38.855	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	814.0	0	SC	4	14.126	0	38.856	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	815.0	0	SC	4	14.124	0	38.856	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	816.0	0	SC	4	14.124	0	38.855	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	817.0	0	SC	4	14.123	0	38.854	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	818.0	0	SC	4	14.121	0	38.854	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	819.0	0	SC	4	14.117	0	38.854	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	820.0	0	SC	4	14.115	0	38.854	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	821.0	0	SC	4	14.115	0	38.854	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	822.0	0	SC	4	14.114	0	38.854	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	823.0	0	SC	4	14.112	0	38.853	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	824.0	0	SC	4	14.109	0	38.852	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	825.0	0	SC	4	14.107	0	38.852	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	826.0	0	SC	4	14.107	0	38.852	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	827.0	0	SC	4	14.104	0	38.851	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	828.0	0	SC	4	14.103	0	38.851	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	829.0	0	SC	4	14.100	0	38.848	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	830.0	0	SC	4	14.096	0	38.848	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	831.0	0	SC	4	14.096	0	38.848	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	832.0	0	SC	4	14.096	0	38.848	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	833.0	0	SC	4	14.095	0	38.848	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	834.0	0	SC	4	14.095	0	38.847	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	835.0	0	SC	4	14.093	0	38.847	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	836.0	0	SC	4	14.093	0	38.847	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	837.0	0	SC	4	14.093	0	38.847	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	838.0	0	SC	4	14.093	0	38.847	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	839.0	0	SC	4	14.093	0	38.848	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	840.0	0	SC	4	14.093	0	38.847	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	841.0	0	SC	4	14.093	0	38.847	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	842.0	0	SC	4	14.093	0	38.847	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	843.0	0	SC	4	14.093	0	38.847	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	844.0	0	SC	4	14.093	0	38.847	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	845.0	0	SC	4	14.093	0	38.847	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	846.0	0	SC	4	14.093	0	38.847	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	847.0	0	SC	4	14.093	0	38.847	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	848.0	0	SC	4	14.093	0	38.847	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	849.0	0	SC	4	14.093	0	38.847	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	850.0	0	SC	4	14.093	0	38.848	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	851.0	0	SC	4	14.095	0	38.848	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	852.0	0	SC	4	14.095	0	38.847	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	853.0	0	SC	4	14.093	0	38.847	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	854.0	0	SC	4	14.090	0	38.847	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	855.0	0	SC	4	14.088	0	38.846	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	856.0	0	SC	4	14.086	0	38.846	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	857.0	0	SC	4	14.084	0	38.846	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	858.0	0	SC	4	14.084	0	38.847	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	859.0	0	SC	4	14.084	0	38.847	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	860.0	0	SC	4	14.084	0	38.847	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	861.0	0	SC	4	14.084	0	38.846	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	862.0	0	SC	4	14.083	0	38.845	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	863.0	0	SC	4	14.081	0	38.845	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	864.0	0	SC	4	14.079	0	38.844	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	865.0	0	SC	4	14.077	0	38.844	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	866.0	0	SC	4	14.076	0	38.842	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	867.0	0	SC	4	14.074	0	38.842	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	868.0	0	SC	4	14.074	0	38.844	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	869.0	0	SC	4	14.074	0	38.842	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	870.0	0	SC	4	14.074	0	38.841	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	871.0	0	SC	4	14.070	0	38.841	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	872.0	0	SC	4	14.070	0	38.841	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	873.0	0	SC	4	14.069	0	38.841	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	874.0	0	SC	4	14.067	0	38.840	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	875.0	0	SC	4	14.062	0	38.838	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	876.0	0	SC	4	14.058	0	38.840	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	877.0	0	SC	4	14.056	0	38.838	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	878.0	0	SC	4	14.055	0	38.838	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	879.0	0	SC	4	14.055	0	38.838	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	880.0	0	SC	4	14.055	0	38.838	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	881.0	0	SC	4	14.055	0	38.839	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	882.0	0	SC	4	14.055	0	38.838	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	883.0	0	SC	4	14.055	0	38.838	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	884.0	0	SC	4	14.055	0	38.837	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	885.0	0	SC	4	14.053	0	38.838	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	886.0	0	SC	4	14.053	0	38.838	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	887.0	0	SC	4	14.053	0	38.837	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	888.0	0	SC	4	14.051	0	38.837	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	889.0	0	SC	4	14.050	0	38.835	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	890.0	0	SC	4	14.048	0	38.835	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	891.0	0	SC	4	14.048	0	38.835	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	892.0	0	SC	4	14.048	0	38.835	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	893.0	0	SC	4	14.045	0	38.834	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	894.0	0	SC	4	14.045	0	38.835	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	895.0	0	SC	4	14.043	0	38.833	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	896.0	0	SC	4	14.043	0	38.834	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	897.0	0	SC	4	14.043	0	38.834	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	898.0	0	SC	4	14.043	0	38.833	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	899.0	0	SC	4	14.041	0	38.833	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	900.0	0	SC	4	14.039	0	38.833	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	901.0	0	SC	4	14.036	0	38.831	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	902.0	0	SC	4	14.031	0	38.830	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	903.0	0	SC	4	14.029	0	38.831	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	904.0	0	SC	4	14.027	0	38.830	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	905.0	0	SC	4	14.022	0	38.826	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	906.0	0	SC	4	14.020	0	38.828	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	907.0	0	SC	4	14.020	0	38.828	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	908.0	0	SC	4	14.020	0	38.828	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	909.0	0	SC	4	14.018	0	38.827	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	910.0	0	SC	4	14.020	0	38.827	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	911.0	0	SC	4	14.020	0	38.827	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	912.0	0	SC	4	14.018	0	38.827	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	913.0	0	SC	4	14.018	0	38.827	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	914.0	0	SC	4	14.018	0	38.826	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	915.0	0	SC	4	14.015	0	38.825	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	916.0	0	SC	4	14.012	0	38.824	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	917.0	0	SC	4	14.008	0	38.825	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	918.0	0	SC	4	14.006	0	38.825	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	919.0	0	SC	4	14.004	0	38.823	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	920.0	0	SC	4	14.003	0	38.824	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	921.0	0	SC	4	14.004	0	38.824	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	922.0	0	SC	4	14.003	0	38.824	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	923.0	0	SC	4	14.003	0	38.825	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	924.0	0	SC	4	14.003	0	38.824	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	925.0	0	SC	4	14.003	0	38.824	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	926.0	0	SC	4	14.003	0	38.824	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	927.0	0	SC	4	14.003	0	38.825	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	928.0	0	SC	4	14.003	0	38.824	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	929.0	0	SC	4	14.001	0	38.824	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	930.0	0	SC	4	14.001	0	38.821	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	931.0	0	SC	4	13.998	0	38.821	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	932.0	0	SC	4	13.996	0	38.821	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	933.0	0	SC	4	13.994	0	38.821	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	934.0	0	SC	4	13.994	0	38.820	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	935.0	0	SC	4	13.994	0	38.821	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	936.0	0	SC	4	13.994	0	38.821	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	937.0	0	SC	4	13.994	0	38.821	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	938.0	0	SC	4	13.994	0	38.820	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	939.0	0	SC	4	13.994	0	38.820	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	940.0	0	SC	4	13.994	0	38.820	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	941.0	0	SC	4	13.992	0	38.820	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	942.0	0	SC	4	13.990	0	38.819	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	943.0	0	SC	4	13.989	0	38.819	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	944.0	0	SC	4	13.987	0	38.819	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	945.0	0	SC	4	13.985	0	38.818	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	946.0	0	SC	4	13.982	0	38.818	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	947.0	0	SC	4	13.982	0	38.818	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	948.0	0	SC	4	13.982	0	38.818	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	949.0	0	SC	4	13.980	0	38.817	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	950.0	0	SC	4	13.979	0	38.818	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	951.0	0	SC	4	13.980	0	38.818	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	952.0	0	SC	4	13.980	0	38.818	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	953.0	0	SC	4	13.980	0	38.818	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	954.0	0	SC	4	13.980	0	38.818	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	955.0	0	SC	4	13.980	0	38.817	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	956.0	0	SC	4	13.979	0	38.818	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	957.0	0	SC	4	13.979	0	38.818	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	958.0	0	SC	4	13.979	0	38.817	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	959.0	0	SC	4	13.979	0	38.817	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	960.0	0	SC	4	13.979	0	38.817	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	961.0	0	SC	4	13.979	0	38.817	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	962.0	0	SC	4	13.979	0	38.817	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	963.0	0	SC	4	13.979	0	38.817	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	964.0	0	SC	4	13.979	0	38.817	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	965.0	0	SC	4	13.979	0	38.817	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	966.0	0	SC	4	13.979	0	38.817	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	967.0	0	SC	4	13.978	0	38.817	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	968.0	0	SC	4	13.979	0	38.817	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	969.0	0	SC	4	13.979	0	38.817	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	970.0	0	SC	4	13.979	0	38.817	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	971.0	0	SC	4	13.979	0	38.816	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	972.0	0	SC	4	13.978	0	38.817	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	973.0	0	SC	4	13.978	0	38.817	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	974.0	0	SC	4	13.979	0	38.816	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	975.0	0	SC	4	13.979	0	38.816	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	976.0	0	SC	4	13.978	0	38.816	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	977.0	0	SC	4	13.977	0	38.816	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	978.0	0	SC	4	13.977	0	38.816	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	979.0	0	SC	4	13.978	0	38.816	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	980.0	0	SC	4	13.977	0	38.814	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	981.0	0	SC	4	13.975	0	38.816	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	982.0	0	SC	4	13.975	0	38.814	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	983.0	0	SC	4	13.972	0	38.811	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	984.0	0	SC	4	13.964	0	38.810	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	985.0	0	SC	4	13.961	0	38.812	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	986.0	0	SC	4	13.961	0	38.811	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	987.0	0	SC	4	13.961	0	38.811	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	988.0	0	SC	4	13.959	0	38.811	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	989.0	0	SC	4	13.958	0	38.811	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	990.0	0	SC	4	13.958	0	38.811	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	991.0	0	SC	4	13.958	0	38.811	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	992.0	0	SC	4	13.958	0	38.811	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	993.0	0	SC	4	13.958	0	38.811	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	994.0	0	SC	4	13.959	0	38.811	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	995.0	0	SC	4	13.959	0	38.812	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	996.0	0	SC	4	13.961	0	38.811	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	997.0	0	SC	4	13.959	0	38.811	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	998.0	0	SC	4	13.959	0	38.810	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	999.0	0	SC	4	13.958	0	38.810	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1000.0	0	SC	4	13.956	0	38.810	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1001.0	0	SC	4	13.956	0	38.810	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1002.0	0	SC	4	13.956	0	38.810	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1003.0	0	SC	4	13.956	0	38.810	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1004.0	0	SC	4	13.956	0	38.810	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1005.0	0	SC	4	13.956	0	38.810	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1006.0	0	SC	4	13.956	0	38.808	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1007.0	0	SC	4	13.956	0	38.808	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1008.0	0	SC	4	13.954	0	38.808	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1009.0	0	SC	4	13.954	0	38.810	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1010.0	0	SC	4	13.954	0	38.808	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1011.0	0	SC	4	13.954	0	38.808	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1012.0	0	SC	4	13.954	0	38.808	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1013.0	0	SC	4	13.954	0	38.808	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1014.0	0	SC	4	13.954	0	38.808	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1015.0	0	SC	4	13.954	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1016.0	0	SC	4	13.951	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1017.0	0	SC	4	13.951	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1018.0	0	SC	4	13.951	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1019.0	0	SC	4	13.951	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1020.0	0	SC	4	13.951	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1021.0	0	SC	4	13.949	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1022.0	0	SC	4	13.949	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1023.0	0	SC	4	13.949	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1024.0	0	SC	4	13.949	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1025.0	0	SC	4	13.949	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1026.0	0	SC	4	13.951	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1027.0	0	SC	4	13.949	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1028.0	0	SC	4	13.949	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1029.0	0	SC	4	13.951	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1030.0	0	SC	4	13.951	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1031.0	0	SC	4	13.949	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1032.0	0	SC	4	13.949	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1033.0	0	SC	4	13.949	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1034.0	0	SC	4	13.949	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1035.0	0	SC	4	13.949	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1036.0	0	SC	4	13.947	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1037.0	0	SC	4	13.947	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1038.0	0	SC	4	13.947	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1039.0	0	SC	4	13.947	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1040.0	0	SC	4	13.947	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1041.0	0	SC	4	13.946	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1042.0	0	SC	4	13.945	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1043.0	0	SC	4	13.945	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1044.0	0	SC	4	13.945	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1045.0	0	SC	4	13.945	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1046.0	0	SC	4	13.940	0	38.804	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1047.0	0	SC	4	13.939	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1048.0	0	SC	4	13.939	0	38.804	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1049.0	0	SC	4	13.939	0	38.804	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1050.0	0	SC	4	13.939	0	38.804	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1051.0	0	SC	4	13.939	0	38.804	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1052.0	0	SC	4	13.939	0	38.804	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1053.0	0	SC	4	13.938	0	38.804	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1054.0	0	SC	4	13.938	0	38.804	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1055.0	0	SC	4	13.939	0	38.804	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1056.0	0	SC	4	13.939	0	38.804	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1057.0	0	SC	4	13.939	0	38.804	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1058.0	0	SC	4	13.939	0	38.804	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1059.0	0	SC	4	13.940	0	38.804	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1060.0	0	SC	4	13.940	0	38.804	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1061.0	0	SC	4	13.940	0	38.804	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1062.0	0	SC	4	13.940	0	38.804	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1063.0	0	SC	4	13.942	0	38.804	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1064.0	0	SC	4	13.942	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1065.0	0	SC	4	13.942	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1066.0	0	SC	4	13.942	0	38.804	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1067.0	0	SC	4	13.942	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1068.0	0	SC	4	13.942	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1069.0	0	SC	4	13.944	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1070.0	0	SC	4	13.944	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1071.0	0	SC	4	13.944	0	38.804	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1072.0	0	SC	4	13.942	0	38.804	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1073.0	0	SC	4	13.942	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1074.0	0	SC	4	13.942	0	38.804	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1075.0	0	SC	4	13.939	0	38.803	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1076.0	0	SC	4	13.938	0	38.803	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1077.0	0	SC	4	13.937	0	38.803	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1078.0	0	SC	4	13.937	0	38.803	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1079.0	0	SC	4	13.937	0	38.803	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1080.0	0	SC	4	13.938	0	38.804	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1081.0	0	SC	4	13.942	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1082.0	0	SC	4	13.944	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1083.0	0	SC	4	13.945	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1084.0	0	SC	4	13.945	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1085.0	0	SC	4	13.946	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1086.0	0	SC	4	13.946	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1087.0	0	SC	4	13.944	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1088.0	0	SC	4	13.944	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1089.0	0	SC	4	13.944	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1090.0	0	SC	4	13.944	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1091.0	0	SC	4	13.946	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1092.0	0	SC	4	13.949	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1093.0	0	SC	4	13.949	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1094.0	0	SC	4	13.947	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1095.0	0	SC	4	13.944	0	38.804	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1096.0	0	SC	4	13.944	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1097.0	0	SC	4	13.944	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1098.0	0	SC	4	13.944	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1099.0	0	SC	4	13.944	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1100.0	0	SC	4	13.945	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1101.0	0	SC	4	13.945	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1102.0	0	SC	4	13.947	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1103.0	0	SC	4	13.949	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1104.0	0	SC	4	13.949	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1105.0	0	SC	4	13.949	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1106.0	0	SC	4	13.949	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1107.0	0	SC	4	13.949	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1108.0	0	SC	4	13.946	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1109.0	0	SC	4	13.946	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1110.0	0	SC	4	13.947	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1111.0	0	SC	4	13.947	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1112.0	0	SC	4	13.949	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1113.0	0	SC	4	13.954	0	38.811	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1114.0	0	SC	4	13.956	0	38.810	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1115.0	0	SC	4	13.958	0	38.810	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1116.0	0	SC	4	13.958	0	38.808	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1117.0	0	SC	4	13.956	0	38.808	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1118.0	0	SC	4	13.956	0	38.810	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1119.0	0	SC	4	13.956	0	38.808	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1120.0	0	SC	4	13.956	0	38.808	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1121.0	0	SC	4	13.956	0	38.808	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1122.0	0	SC	4	13.956	0	38.808	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1123.0	0	SC	4	13.956	0	38.808	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1124.0	0	SC	4	13.956	0	38.808	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1125.0	0	SC	4	13.954	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1126.0	0	SC	4	13.954	0	38.808	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1127.0	0	SC	4	13.954	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1128.0	0	SC	4	13.954	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1129.0	0	SC	4	13.954	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1130.0	0	SC	4	13.954	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1131.0	0	SC	4	13.952	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1132.0	0	SC	4	13.952	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1133.0	0	SC	4	13.952	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1134.0	0	SC	4	13.952	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1135.0	0	SC	4	13.954	0	38.808	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1136.0	0	SC	4	13.954	0	38.808	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1137.0	0	SC	4	13.956	0	38.808	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1138.0	0	SC	4	13.956	0	38.808	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1139.0	0	SC	4	13.956	0	38.810	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1140.0	0	SC	4	13.956	0	38.808	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1141.0	0	SC	4	13.954	0	38.808	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1142.0	0	SC	4	13.956	0	38.810	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1143.0	0	SC	4	13.958	0	38.810	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1144.0	0	SC	4	13.956	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1145.0	0	SC	4	13.954	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1146.0	0	SC	4	13.954	0	38.808	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1147.0	0	SC	4	13.954	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1148.0	0	SC	4	13.954	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1149.0	0	SC	4	13.954	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1150.0	0	SC	4	13.954	0	38.808	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1151.0	0	SC	4	13.956	0	38.808	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1152.0	0	SC	4	13.956	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1153.0	0	SC	4	13.956	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1154.0	0	SC	4	13.954	0	38.807	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1155.0	0	SC	4	13.954	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1156.0	0	SC	4	13.952	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1157.0	0	SC	4	13.952	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1158.0	0	SC	4	13.954	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1159.0	0	SC	4	13.954	0	38.806	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1160.0	0	SC	4	13.952	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1161.0	0	SC	4	13.951	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1162.0	0	SC	4	13.951	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1163.0	0	SC	4	13.951	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1164.0	0	SC	4	13.951	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1165.0	0	SC	4	13.951	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1166.0	0	SC	4	13.951	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1167.0	0	SC	4	13.951	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1168.0	0	SC	4	13.951	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1169.0	0	SC	4	13.951	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1170.0	0	SC	4	13.951	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1171.0	0	SC	4	13.951	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1172.0	0	SC	4	13.951	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1173.0	0	SC	4	13.951	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1174.0	0	SC	4	13.951	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1175.0	0	SC	4	13.951	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1176.0	0	SC	4	13.949	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1177.0	0	SC	4	13.947	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1178.0	0	SC	4	13.947	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1179.0	0	SC	4	13.947	0	38.805	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1180.0	0	SC	4	13.946	0	38.804	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1181.0	0	SC	4	13.945	0	38.801	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1182.0	0	SC	4	13.942	0	38.803	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1183.0	0	SC	4	13.942	0	38.803	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1184.0	0	SC	4	13.942	0	38.804	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1185.0	0	SC	4	13.942	0	38.801	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1186.0	0	SC	4	13.937	0	38.800	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1187.0	0	SC	4	13.935	0	38.800	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1188.0	0	SC	4	13.935	0	38.799	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1189.0	0	SC	4	13.933	0	38.798	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1190.0	0	SC	4	13.932	0	38.799	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1191.0	0	SC	4	13.931	0	38.798	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1192.0	0	SC	4	13.928	0	38.798	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1193.0	0	SC	4	13.928	0	38.797	0
_______1991389	031	C	10/17/1991	01:30	27.0000	34.0000	0	1194.0	0	SC	4	13.925	0	38.797	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	2.0	0	SC	4	23.562	0	39.243	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	3.0	0	SC	4	23.544	0	39.223	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	4.0	0	SC	4	23.378	0	39.151	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	5.0	0	SC	4	23.106	0	39.140	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	6.0	0	SC	4	22.972	0	39.150	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	7.0	0	SC	4	22.900	0	39.166	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	8.0	0	SC	4	22.889	0	39.179	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	9.0	0	SC	4	22.878	0	39.179	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	10.0	0	SC	4	22.867	0	39.175	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	11.0	0	SC	4	22.850	0	39.172	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	12.0	0	SC	4	22.836	0	39.183	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	13.0	0	SC	4	22.846	0	39.194	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	14.0	0	SC	4	22.849	0	39.195	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	15.0	0	SC	4	22.867	0	39.238	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	16.0	0	SC	4	22.898	0	39.245	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	17.0	0	SC	4	22.903	0	39.269	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	18.0	0	SC	4	22.893	0	39.312	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	19.0	0	SC	4	22.871	0	39.326	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	20.0	0	SC	4	22.861	0	39.342	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	21.0	0	SC	4	22.864	0	39.345	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	22.0	0	SC	4	22.861	0	39.348	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	23.0	0	SC	4	22.853	0	39.359	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	24.0	0	SC	4	22.843	0	39.362	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	25.0	0	SC	4	22.830	0	39.368	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	26.0	0	SC	4	22.818	0	39.368	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	27.0	0	SC	4	22.795	0	39.379	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	28.0	0	SC	4	22.778	0	39.390	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	29.0	0	SC	4	22.761	0	39.418	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	30.0	0	SC	4	22.760	0	39.432	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	31.0	0	SC	4	22.760	0	39.433	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	32.0	0	SC	4	22.760	0	39.433	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	33.0	0	SC	4	22.759	0	39.433	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	34.0	0	SC	4	22.754	0	39.437	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	35.0	0	SC	4	22.747	0	39.444	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	36.0	0	SC	4	22.739	0	39.445	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	37.0	0	SC	4	22.726	0	39.453	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	38.0	0	SC	4	22.721	0	39.472	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	39.0	0	SC	4	22.711	0	39.473	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	40.0	0	SC	4	22.704	0	39.476	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	41.0	0	SC	4	22.698	0	39.478	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	42.0	0	SC	4	22.697	0	39.478	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	43.0	0	SC	4	22.697	0	39.478	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	44.0	0	SC	4	22.688	0	39.479	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	45.0	0	SC	4	22.684	0	39.479	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	46.0	0	SC	4	22.683	0	39.480	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	47.0	0	SC	4	22.680	0	39.480	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	48.0	0	SC	4	22.680	0	39.481	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	49.0	0	SC	4	22.676	0	39.479	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	50.0	0	SC	4	22.665	0	39.480	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	51.0	0	SC	4	22.656	0	39.479	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	52.0	0	SC	4	22.638	0	39.477	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	53.0	0	SC	4	22.610	0	39.472	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	54.0	0	SC	4	22.590	0	39.487	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	55.0	0	SC	4	22.601	0	39.495	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	56.0	0	SC	4	22.600	0	39.494	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	57.0	0	SC	4	22.597	0	39.497	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	58.0	0	SC	4	22.594	0	39.498	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	59.0	0	SC	4	22.594	0	39.500	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	60.0	0	SC	4	22.593	0	39.494	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	61.0	0	SC	4	22.576	0	39.480	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	62.0	0	SC	4	22.506	0	39.437	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	63.0	0	SC	4	22.444	0	39.453	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	64.0	0	SC	4	22.420	0	39.438	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	65.0	0	SC	4	22.341	0	39.395	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	66.0	0	SC	4	22.246	0	39.390	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	67.0	0	SC	4	22.163	0	39.393	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	68.0	0	SC	4	22.124	0	39.400	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	69.0	0	SC	4	22.110	0	39.415	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	70.0	0	SC	4	22.121	0	39.442	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	71.0	0	SC	4	22.131	0	39.458	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	72.0	0	SC	4	22.051	0	39.390	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	73.0	0	SC	4	21.917	0	39.387	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	74.0	0	SC	4	21.714	0	39.263	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	75.0	0	SC	4	21.398	0	39.210	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	76.0	0	SC	4	21.076	0	39.194	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	77.0	0	SC	4	20.597	0	39.076	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	78.0	0	SC	4	20.333	0	39.095	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	79.0	0	SC	4	20.125	0	39.063	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	80.0	0	SC	4	19.930	0	39.016	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	81.0	0	SC	4	19.677	0	38.998	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	82.0	0	SC	4	19.475	0	38.993	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	83.0	0	SC	4	19.232	0	38.933	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	84.0	0	SC	4	19.044	0	38.962	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	85.0	0	SC	4	18.861	0	38.875	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	86.0	0	SC	4	18.621	0	38.827	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	87.0	0	SC	4	18.350	0	38.800	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	88.0	0	SC	4	18.222	0	38.794	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	89.0	0	SC	4	18.038	0	38.678	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	90.0	0	SC	4	17.757	0	38.668	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	91.0	0	SC	4	17.687	0	38.712	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	92.0	0	SC	4	17.662	0	38.712	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	93.0	0	SC	4	17.624	0	38.719	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	94.0	0	SC	4	17.594	0	38.716	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	95.0	0	SC	4	17.556	0	38.706	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	96.0	0	SC	4	17.474	0	38.676	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	97.0	0	SC	4	17.337	0	38.687	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	98.0	0	SC	4	17.216	0	38.719	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	99.0	0	SC	4	17.138	0	38.715	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	100.0	0	SC	4	17.072	0	38.722	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	101.0	0	SC	4	16.999	0	38.710	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	102.0	0	SC	4	16.898	0	38.740	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	103.0	0	SC	4	16.822	0	38.772	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	104.0	0	SC	4	16.780	0	38.786	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	105.0	0	SC	4	16.726	0	38.769	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	106.0	0	SC	4	16.510	0	38.715	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	107.0	0	SC	4	16.399	0	38.806	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	108.0	0	SC	4	16.381	0	38.818	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	109.0	0	SC	4	16.294	0	38.771	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	110.0	0	SC	4	16.187	0	38.796	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	111.0	0	SC	4	16.152	0	38.813	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	112.0	0	SC	4	16.148	0	38.818	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	113.0	0	SC	4	16.143	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	114.0	0	SC	4	16.136	0	38.824	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	115.0	0	SC	4	16.135	0	38.825	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	116.0	0	SC	4	16.132	0	38.826	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	117.0	0	SC	4	16.131	0	38.828	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	118.0	0	SC	4	16.110	0	38.842	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	119.0	0	SC	4	16.115	0	38.882	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	120.0	0	SC	4	16.131	0	38.890	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	121.0	0	SC	4	16.141	0	38.911	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	122.0	0	SC	4	16.141	0	38.916	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	123.0	0	SC	4	16.114	0	38.887	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	124.0	0	SC	4	16.027	0	38.879	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	125.0	0	SC	4	15.950	0	38.872	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	126.0	0	SC	4	15.911	0	38.873	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	127.0	0	SC	4	15.888	0	38.868	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	128.0	0	SC	4	15.859	0	38.866	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	129.0	0	SC	4	15.840	0	38.877	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	130.0	0	SC	4	15.836	0	38.879	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	131.0	0	SC	4	15.829	0	38.881	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	132.0	0	SC	4	15.821	0	38.883	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	133.0	0	SC	4	15.819	0	38.891	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	134.0	0	SC	4	15.791	0	38.894	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	135.0	0	SC	4	15.765	0	38.909	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	136.0	0	SC	4	15.746	0	38.915	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	137.0	0	SC	4	15.722	0	38.919	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	138.0	0	SC	4	15.706	0	38.921	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	139.0	0	SC	4	15.687	0	38.923	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	140.0	0	SC	4	15.671	0	38.928	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	141.0	0	SC	4	15.667	0	38.930	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	142.0	0	SC	4	15.662	0	38.930	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	143.0	0	SC	4	15.661	0	38.930	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	144.0	0	SC	4	15.660	0	38.931	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	145.0	0	SC	4	15.661	0	38.930	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	146.0	0	SC	4	15.656	0	38.931	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	147.0	0	SC	4	15.655	0	38.931	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	148.0	0	SC	4	15.650	0	38.928	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	149.0	0	SC	4	15.638	0	38.930	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	150.0	0	SC	4	15.634	0	38.936	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	151.0	0	SC	4	15.637	0	38.941	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	152.0	0	SC	4	15.637	0	38.941	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	153.0	0	SC	4	15.636	0	38.941	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	154.0	0	SC	4	15.630	0	38.946	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	155.0	0	SC	4	15.633	0	38.958	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	156.0	0	SC	4	15.647	0	38.965	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	157.0	0	SC	4	15.638	0	38.962	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	158.0	0	SC	4	15.621	0	38.956	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	159.0	0	SC	4	15.601	0	38.963	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	160.0	0	SC	4	15.597	0	38.967	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	161.0	0	SC	4	15.593	0	38.978	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	162.0	0	SC	4	15.593	0	38.988	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	163.0	0	SC	4	15.593	0	38.997	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	164.0	0	SC	4	15.581	0	39.005	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	165.0	0	SC	4	15.579	0	39.006	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	166.0	0	SC	4	15.577	0	39.007	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	167.0	0	SC	4	15.575	0	39.007	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	168.0	0	SC	4	15.571	0	39.008	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	169.0	0	SC	4	15.568	0	39.011	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	170.0	0	SC	4	15.564	0	39.012	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	171.0	0	SC	4	15.562	0	39.012	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	172.0	0	SC	4	15.557	0	39.014	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	173.0	0	SC	4	15.555	0	39.014	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	174.0	0	SC	4	15.553	0	39.015	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	175.0	0	SC	4	15.550	0	39.016	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	176.0	0	SC	4	15.548	0	39.015	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	177.0	0	SC	4	15.534	0	39.016	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	178.0	0	SC	4	15.518	0	39.032	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	179.0	0	SC	4	15.509	0	39.035	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	180.0	0	SC	4	15.503	0	39.041	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	181.0	0	SC	4	15.501	0	39.042	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	182.0	0	SC	4	15.496	0	39.044	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	183.0	0	SC	4	15.494	0	39.047	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	184.0	0	SC	4	15.492	0	39.046	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	185.0	0	SC	4	15.491	0	39.048	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	186.0	0	SC	4	15.492	0	39.048	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	187.0	0	SC	4	15.490	0	39.048	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	188.0	0	SC	4	15.489	0	39.048	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	189.0	0	SC	4	15.485	0	39.049	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	190.0	0	SC	4	15.483	0	39.050	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	191.0	0	SC	4	15.480	0	39.049	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	192.0	0	SC	4	15.473	0	39.048	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	193.0	0	SC	4	15.463	0	39.050	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	194.0	0	SC	4	15.454	0	39.051	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	195.0	0	SC	4	15.444	0	39.053	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	196.0	0	SC	4	15.433	0	39.054	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	197.0	0	SC	4	15.430	0	39.055	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	198.0	0	SC	4	15.426	0	39.056	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	199.0	0	SC	4	15.426	0	39.060	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	200.0	0	SC	4	15.428	0	39.062	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	201.0	0	SC	4	15.428	0	39.062	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	202.0	0	SC	4	15.428	0	39.062	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	203.0	0	SC	4	15.426	0	39.062	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	204.0	0	SC	4	15.421	0	39.061	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	205.0	0	SC	4	15.416	0	39.062	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	206.0	0	SC	4	15.416	0	39.069	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	207.0	0	SC	4	15.421	0	39.076	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	208.0	0	SC	4	15.425	0	39.083	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	209.0	0	SC	4	15.423	0	39.084	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	210.0	0	SC	4	15.420	0	39.085	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	211.0	0	SC	4	15.417	0	39.084	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	212.0	0	SC	4	15.414	0	39.087	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	213.0	0	SC	4	15.414	0	39.089	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	214.0	0	SC	4	15.416	0	39.090	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	215.0	0	SC	4	15.419	0	39.091	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	216.0	0	SC	4	15.420	0	39.092	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	217.0	0	SC	4	15.423	0	39.092	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	218.0	0	SC	4	15.423	0	39.092	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	219.0	0	SC	4	15.423	0	39.092	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	220.0	0	SC	4	15.423	0	39.092	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	221.0	0	SC	4	15.423	0	39.092	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	222.0	0	SC	4	15.421	0	39.094	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	223.0	0	SC	4	15.421	0	39.094	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	224.0	0	SC	4	15.419	0	39.095	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	225.0	0	SC	4	15.416	0	39.101	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	226.0	0	SC	4	15.420	0	39.104	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	227.0	0	SC	4	15.420	0	39.101	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	228.0	0	SC	4	15.407	0	39.094	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	229.0	0	SC	4	15.397	0	39.097	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	230.0	0	SC	4	15.391	0	39.095	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	231.0	0	SC	4	15.379	0	39.094	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	232.0	0	SC	4	15.371	0	39.092	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	233.0	0	SC	4	15.367	0	39.092	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	234.0	0	SC	4	15.357	0	39.084	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	235.0	0	SC	4	15.345	0	39.088	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	236.0	0	SC	4	15.343	0	39.089	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	237.0	0	SC	4	15.341	0	39.089	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	238.0	0	SC	4	15.341	0	39.090	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	239.0	0	SC	4	15.343	0	39.090	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	240.0	0	SC	4	15.343	0	39.089	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	241.0	0	SC	4	15.338	0	39.085	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	242.0	0	SC	4	15.332	0	39.087	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	243.0	0	SC	4	15.331	0	39.085	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	244.0	0	SC	4	15.325	0	39.083	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	245.0	0	SC	4	15.319	0	39.083	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	246.0	0	SC	4	15.315	0	39.083	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	247.0	0	SC	4	15.312	0	39.078	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	248.0	0	SC	4	15.295	0	39.071	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	249.0	0	SC	4	15.281	0	39.069	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	250.0	0	SC	4	15.262	0	39.069	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	251.0	0	SC	4	15.251	0	39.066	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	252.0	0	SC	4	15.237	0	39.063	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	253.0	0	SC	4	15.215	0	39.050	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	254.0	0	SC	4	15.181	0	39.041	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	255.0	0	SC	4	15.126	0	39.028	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	256.0	0	SC	4	15.097	0	39.033	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	257.0	0	SC	4	15.070	0	39.015	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	258.0	0	SC	4	15.041	0	39.020	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	259.0	0	SC	4	15.027	0	39.020	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	260.0	0	SC	4	15.017	0	39.021	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	261.0	0	SC	4	15.012	0	39.019	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	262.0	0	SC	4	15.008	0	39.020	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	263.0	0	SC	4	15.008	0	39.020	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	264.0	0	SC	4	15.006	0	39.020	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	265.0	0	SC	4	15.004	0	39.020	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	266.0	0	SC	4	15.004	0	39.019	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	267.0	0	SC	4	15.003	0	39.019	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	268.0	0	SC	4	15.001	0	39.019	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	269.0	0	SC	4	15.001	0	39.019	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	270.0	0	SC	4	14.998	0	39.016	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	271.0	0	SC	4	14.994	0	39.015	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	272.0	0	SC	4	14.990	0	39.018	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	273.0	0	SC	4	14.984	0	39.007	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	274.0	0	SC	4	14.951	0	38.991	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	275.0	0	SC	4	14.902	0	38.985	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	276.0	0	SC	4	14.887	0	38.994	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	277.0	0	SC	4	14.883	0	38.993	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	278.0	0	SC	4	14.874	0	38.990	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	279.0	0	SC	4	14.857	0	38.979	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	280.0	0	SC	4	14.841	0	38.979	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	281.0	0	SC	4	14.822	0	38.979	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	282.0	0	SC	4	14.812	0	38.981	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	283.0	0	SC	4	14.812	0	38.983	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	284.0	0	SC	4	14.810	0	38.979	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	285.0	0	SC	4	14.803	0	38.979	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	286.0	0	SC	4	14.803	0	38.980	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	287.0	0	SC	4	14.803	0	38.980	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	288.0	0	SC	4	14.801	0	38.979	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	289.0	0	SC	4	14.799	0	38.979	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	290.0	0	SC	4	14.796	0	38.978	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	291.0	0	SC	4	14.794	0	38.979	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	292.0	0	SC	4	14.795	0	38.979	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	293.0	0	SC	4	14.795	0	38.979	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	294.0	0	SC	4	14.793	0	38.979	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	295.0	0	SC	4	14.791	0	38.979	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	296.0	0	SC	4	14.791	0	38.978	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	297.0	0	SC	4	14.789	0	38.978	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	298.0	0	SC	4	14.787	0	38.978	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	299.0	0	SC	4	14.787	0	38.979	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	300.0	0	SC	4	14.787	0	38.979	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	301.0	0	SC	4	14.786	0	38.977	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	302.0	0	SC	4	14.784	0	38.977	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	303.0	0	SC	4	14.780	0	38.974	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	304.0	0	SC	4	14.766	0	38.964	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	305.0	0	SC	4	14.744	0	38.966	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	306.0	0	SC	4	14.725	0	38.962	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	307.0	0	SC	4	14.704	0	38.959	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	308.0	0	SC	4	14.685	0	38.953	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	309.0	0	SC	4	14.663	0	38.957	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	310.0	0	SC	4	14.657	0	38.958	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	311.0	0	SC	4	14.648	0	38.956	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	312.0	0	SC	4	14.643	0	38.957	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	313.0	0	SC	4	14.640	0	38.955	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	314.0	0	SC	4	14.630	0	38.953	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	315.0	0	SC	4	14.626	0	38.956	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	316.0	0	SC	4	14.624	0	38.956	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	317.0	0	SC	4	14.622	0	38.953	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	318.0	0	SC	4	14.621	0	38.955	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	319.0	0	SC	4	14.615	0	38.948	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	320.0	0	SC	4	14.583	0	38.941	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	321.0	0	SC	4	14.572	0	38.945	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	322.0	0	SC	4	14.569	0	38.946	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	323.0	0	SC	4	14.569	0	38.945	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	324.0	0	SC	4	14.564	0	38.945	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	325.0	0	SC	4	14.564	0	38.944	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	326.0	0	SC	4	14.543	0	38.930	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	327.0	0	SC	4	14.525	0	38.937	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	328.0	0	SC	4	14.522	0	38.937	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	329.0	0	SC	4	14.520	0	38.938	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	330.0	0	SC	4	14.515	0	38.931	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	331.0	0	SC	4	14.505	0	38.935	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	332.0	0	SC	4	14.480	0	38.914	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	333.0	0	SC	4	14.459	0	38.928	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	334.0	0	SC	4	14.458	0	38.928	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	335.0	0	SC	4	14.458	0	38.928	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	336.0	0	SC	4	14.458	0	38.926	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	337.0	0	SC	4	14.454	0	38.926	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	338.0	0	SC	4	14.452	0	38.928	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	339.0	0	SC	4	14.451	0	38.923	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	340.0	0	SC	4	14.447	0	38.925	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	341.0	0	SC	4	14.447	0	38.925	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	342.0	0	SC	4	14.446	0	38.925	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	343.0	0	SC	4	14.446	0	38.925	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	344.0	0	SC	4	14.445	0	38.925	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	345.0	0	SC	4	14.445	0	38.925	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	346.0	0	SC	4	14.445	0	38.925	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	347.0	0	SC	4	14.442	0	38.924	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	348.0	0	SC	4	14.445	0	38.928	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	349.0	0	SC	4	14.447	0	38.925	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	350.0	0	SC	4	14.444	0	38.925	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	351.0	0	SC	4	14.444	0	38.925	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	352.0	0	SC	4	14.445	0	38.925	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	353.0	0	SC	4	14.444	0	38.923	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	354.0	0	SC	4	14.437	0	38.922	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	355.0	0	SC	4	14.437	0	38.923	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	356.0	0	SC	4	14.437	0	38.923	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	357.0	0	SC	4	14.431	0	38.919	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	358.0	0	SC	4	14.430	0	38.924	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	359.0	0	SC	4	14.430	0	38.914	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	360.0	0	SC	4	14.404	0	38.905	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	361.0	0	SC	4	14.383	0	38.914	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	362.0	0	SC	4	14.385	0	38.914	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	363.0	0	SC	4	14.383	0	38.911	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	364.0	0	SC	4	14.378	0	38.910	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	365.0	0	SC	4	14.373	0	38.912	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	366.0	0	SC	4	14.374	0	38.912	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	367.0	0	SC	4	14.376	0	38.914	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	368.0	0	SC	4	14.374	0	38.909	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	369.0	0	SC	4	14.366	0	38.911	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	370.0	0	SC	4	14.364	0	38.909	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	371.0	0	SC	4	14.364	0	38.909	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	372.0	0	SC	4	14.362	0	38.910	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	373.0	0	SC	4	14.362	0	38.909	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	374.0	0	SC	4	14.360	0	38.909	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	375.0	0	SC	4	14.359	0	38.909	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	376.0	0	SC	4	14.357	0	38.909	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	377.0	0	SC	4	14.357	0	38.910	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	378.0	0	SC	4	14.357	0	38.905	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	379.0	0	SC	4	14.352	0	38.909	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	380.0	0	SC	4	14.350	0	38.904	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	381.0	0	SC	4	14.343	0	38.907	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	382.0	0	SC	4	14.343	0	38.908	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	383.0	0	SC	4	14.343	0	38.908	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	384.0	0	SC	4	14.343	0	38.907	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	385.0	0	SC	4	14.341	0	38.905	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	386.0	0	SC	4	14.340	0	38.907	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	387.0	0	SC	4	14.339	0	38.905	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	388.0	0	SC	4	14.338	0	38.907	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	389.0	0	SC	4	14.338	0	38.905	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	390.0	0	SC	4	14.338	0	38.907	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	391.0	0	SC	4	14.339	0	38.907	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	392.0	0	SC	4	14.339	0	38.907	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	393.0	0	SC	4	14.339	0	38.905	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	394.0	0	SC	4	14.333	0	38.903	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	395.0	0	SC	4	14.331	0	38.904	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	396.0	0	SC	4	14.326	0	38.902	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	397.0	0	SC	4	14.321	0	38.903	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	398.0	0	SC	4	14.320	0	38.902	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	399.0	0	SC	4	14.319	0	38.902	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	400.0	0	SC	4	14.317	0	38.902	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	401.0	0	SC	4	14.315	0	38.902	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	402.0	0	SC	4	14.312	0	38.901	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	403.0	0	SC	4	14.310	0	38.902	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	404.0	0	SC	4	14.308	0	38.902	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	405.0	0	SC	4	14.308	0	38.902	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	406.0	0	SC	4	14.308	0	38.902	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	407.0	0	SC	4	14.307	0	38.901	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	408.0	0	SC	4	14.305	0	38.902	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	409.0	0	SC	4	14.305	0	38.902	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	410.0	0	SC	4	14.305	0	38.901	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	411.0	0	SC	4	14.303	0	38.902	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	412.0	0	SC	4	14.303	0	38.901	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	413.0	0	SC	4	14.303	0	38.901	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	414.0	0	SC	4	14.303	0	38.901	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	415.0	0	SC	4	14.303	0	38.901	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	416.0	0	SC	4	14.303	0	38.901	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	417.0	0	SC	4	14.303	0	38.901	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	418.0	0	SC	4	14.303	0	38.901	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	419.0	0	SC	4	14.301	0	38.901	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	420.0	0	SC	4	14.303	0	38.901	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	421.0	0	SC	4	14.303	0	38.900	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	422.0	0	SC	4	14.301	0	38.901	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	423.0	0	SC	4	14.301	0	38.900	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	424.0	0	SC	4	14.301	0	38.901	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	425.0	0	SC	4	14.301	0	38.900	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	426.0	0	SC	4	14.300	0	38.900	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	427.0	0	SC	4	14.298	0	38.897	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	428.0	0	SC	4	14.293	0	38.897	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	429.0	0	SC	4	14.288	0	38.896	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	430.0	0	SC	4	14.284	0	38.896	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	431.0	0	SC	4	14.279	0	38.894	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	432.0	0	SC	4	14.275	0	38.894	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	433.0	0	SC	4	14.270	0	38.893	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	434.0	0	SC	4	14.268	0	38.894	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	435.0	0	SC	4	14.268	0	38.894	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	436.0	0	SC	4	14.267	0	38.894	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	437.0	0	SC	4	14.267	0	38.894	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	438.0	0	SC	4	14.267	0	38.894	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	439.0	0	SC	4	14.267	0	38.893	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	440.0	0	SC	4	14.265	0	38.891	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	441.0	0	SC	4	14.261	0	38.890	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	442.0	0	SC	4	14.258	0	38.890	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	443.0	0	SC	4	14.256	0	38.890	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	444.0	0	SC	4	14.255	0	38.891	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	445.0	0	SC	4	14.255	0	38.890	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	446.0	0	SC	4	14.255	0	38.890	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	447.0	0	SC	4	14.255	0	38.890	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	448.0	0	SC	4	14.253	0	38.890	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	449.0	0	SC	4	14.251	0	38.889	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	450.0	0	SC	4	14.244	0	38.887	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	451.0	0	SC	4	14.239	0	38.886	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	452.0	0	SC	4	14.234	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	453.0	0	SC	4	14.234	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	454.0	0	SC	4	14.232	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	455.0	0	SC	4	14.232	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	456.0	0	SC	4	14.232	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	457.0	0	SC	4	14.232	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	458.0	0	SC	4	14.232	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	459.0	0	SC	4	14.232	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	460.0	0	SC	4	14.232	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	461.0	0	SC	4	14.232	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	462.0	0	SC	4	14.232	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	463.0	0	SC	4	14.234	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	464.0	0	SC	4	14.234	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	465.0	0	SC	4	14.234	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	466.0	0	SC	4	14.234	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	467.0	0	SC	4	14.234	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	468.0	0	SC	4	14.234	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	469.0	0	SC	4	14.234	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	470.0	0	SC	4	14.234	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	471.0	0	SC	4	14.234	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	472.0	0	SC	4	14.234	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	473.0	0	SC	4	14.234	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	474.0	0	SC	4	14.234	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	475.0	0	SC	4	14.234	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	476.0	0	SC	4	14.234	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	477.0	0	SC	4	14.234	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	478.0	0	SC	4	14.234	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	479.0	0	SC	4	14.234	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	480.0	0	SC	4	14.234	0	38.887	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	481.0	0	SC	4	14.232	0	38.887	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	482.0	0	SC	4	14.232	0	38.888	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	483.0	0	SC	4	14.232	0	38.887	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	484.0	0	SC	4	14.230	0	38.886	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	485.0	0	SC	4	14.228	0	38.886	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	486.0	0	SC	4	14.225	0	38.883	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	487.0	0	SC	4	14.220	0	38.883	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	488.0	0	SC	4	14.215	0	38.882	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	489.0	0	SC	4	14.214	0	38.883	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	490.0	0	SC	4	14.213	0	38.882	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	491.0	0	SC	4	14.211	0	38.882	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	492.0	0	SC	4	14.209	0	38.881	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	493.0	0	SC	4	14.204	0	38.882	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	494.0	0	SC	4	14.204	0	38.881	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	495.0	0	SC	4	14.201	0	38.881	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	496.0	0	SC	4	14.201	0	38.881	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	497.0	0	SC	4	14.199	0	38.881	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	498.0	0	SC	4	14.199	0	38.881	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	499.0	0	SC	4	14.199	0	38.881	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	500.0	0	SC	4	14.199	0	38.881	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	501.0	0	SC	4	14.199	0	38.882	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	502.0	0	SC	4	14.199	0	38.882	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	503.0	0	SC	4	14.199	0	38.881	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	504.0	0	SC	4	14.199	0	38.880	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	505.0	0	SC	4	14.199	0	38.882	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	506.0	0	SC	4	14.199	0	38.882	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	507.0	0	SC	4	14.201	0	38.882	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	508.0	0	SC	4	14.201	0	38.881	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	509.0	0	SC	4	14.199	0	38.881	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	510.0	0	SC	4	14.199	0	38.881	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	511.0	0	SC	4	14.199	0	38.881	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	512.0	0	SC	4	14.199	0	38.881	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	513.0	0	SC	4	14.199	0	38.881	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	514.0	0	SC	4	14.197	0	38.880	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	515.0	0	SC	4	14.196	0	38.879	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	516.0	0	SC	4	14.192	0	38.877	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	517.0	0	SC	4	14.192	0	38.879	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	518.0	0	SC	4	14.190	0	38.879	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	519.0	0	SC	4	14.192	0	38.879	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	520.0	0	SC	4	14.192	0	38.879	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	521.0	0	SC	4	14.192	0	38.879	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	522.0	0	SC	4	14.192	0	38.879	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	523.0	0	SC	4	14.192	0	38.879	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	524.0	0	SC	4	14.190	0	38.877	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	525.0	0	SC	4	14.190	0	38.879	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	526.0	0	SC	4	14.190	0	38.879	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	527.0	0	SC	4	14.190	0	38.879	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	528.0	0	SC	4	14.192	0	38.879	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	529.0	0	SC	4	14.192	0	38.879	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	530.0	0	SC	4	14.192	0	38.879	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	531.0	0	SC	4	14.192	0	38.879	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	532.0	0	SC	4	14.192	0	38.879	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	533.0	0	SC	4	14.192	0	38.879	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	534.0	0	SC	4	14.194	0	38.880	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	535.0	0	SC	4	14.194	0	38.880	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	536.0	0	SC	4	14.194	0	38.879	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	537.0	0	SC	4	14.194	0	38.880	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	538.0	0	SC	4	14.195	0	38.880	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	539.0	0	SC	4	14.195	0	38.880	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	540.0	0	SC	4	14.196	0	38.880	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	541.0	0	SC	4	14.196	0	38.880	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	542.0	0	SC	4	14.197	0	38.880	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	543.0	0	SC	4	14.197	0	38.881	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	544.0	0	SC	4	14.199	0	38.880	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	545.0	0	SC	4	14.196	0	38.877	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	546.0	0	SC	4	14.194	0	38.879	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	547.0	0	SC	4	14.194	0	38.876	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	548.0	0	SC	4	14.185	0	38.875	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	549.0	0	SC	4	14.183	0	38.876	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	550.0	0	SC	4	14.182	0	38.876	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	551.0	0	SC	4	14.182	0	38.875	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	552.0	0	SC	4	14.180	0	38.875	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	553.0	0	SC	4	14.178	0	38.874	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	554.0	0	SC	4	14.170	0	38.872	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	555.0	0	SC	4	14.166	0	38.870	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	556.0	0	SC	4	14.161	0	38.869	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	557.0	0	SC	4	14.154	0	38.866	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	558.0	0	SC	4	14.142	0	38.863	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	559.0	0	SC	4	14.131	0	38.861	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	560.0	0	SC	4	14.123	0	38.859	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	561.0	0	SC	4	14.114	0	38.860	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	562.0	0	SC	4	14.110	0	38.859	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	563.0	0	SC	4	14.109	0	38.860	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	564.0	0	SC	4	14.107	0	38.859	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	565.0	0	SC	4	14.104	0	38.858	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	566.0	0	SC	4	14.103	0	38.858	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	567.0	0	SC	4	14.096	0	38.854	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	568.0	0	SC	4	14.095	0	38.855	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	569.0	0	SC	4	14.093	0	38.856	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	570.0	0	SC	4	14.093	0	38.856	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	571.0	0	SC	4	14.093	0	38.855	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	572.0	0	SC	4	14.091	0	38.854	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	573.0	0	SC	4	14.089	0	38.854	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	574.0	0	SC	4	14.089	0	38.854	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	575.0	0	SC	4	14.088	0	38.854	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	576.0	0	SC	4	14.088	0	38.854	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	577.0	0	SC	4	14.088	0	38.854	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	578.0	0	SC	4	14.086	0	38.854	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	579.0	0	SC	4	14.086	0	38.854	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	580.0	0	SC	4	14.086	0	38.854	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	581.0	0	SC	4	14.088	0	38.854	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	582.0	0	SC	4	14.088	0	38.854	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	583.0	0	SC	4	14.084	0	38.854	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	584.0	0	SC	4	14.083	0	38.854	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	585.0	0	SC	4	14.084	0	38.854	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	586.0	0	SC	4	14.084	0	38.854	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	587.0	0	SC	4	14.083	0	38.854	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	588.0	0	SC	4	14.083	0	38.854	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	589.0	0	SC	4	14.083	0	38.854	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	590.0	0	SC	4	14.084	0	38.854	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	591.0	0	SC	4	14.083	0	38.854	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	592.0	0	SC	4	14.083	0	38.853	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	593.0	0	SC	4	14.083	0	38.854	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	594.0	0	SC	4	14.083	0	38.854	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	595.0	0	SC	4	14.081	0	38.851	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	596.0	0	SC	4	14.077	0	38.853	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	597.0	0	SC	4	14.079	0	38.852	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	598.0	0	SC	4	14.076	0	38.851	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	599.0	0	SC	4	14.074	0	38.852	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	600.0	0	SC	4	14.074	0	38.852	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	601.0	0	SC	4	14.074	0	38.853	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	602.0	0	SC	4	14.076	0	38.852	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	603.0	0	SC	4	14.076	0	38.851	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	604.0	0	SC	4	14.074	0	38.851	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	605.0	0	SC	4	14.070	0	38.851	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	606.0	0	SC	4	14.069	0	38.849	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	607.0	0	SC	4	14.069	0	38.849	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	608.0	0	SC	4	14.064	0	38.847	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	609.0	0	SC	4	14.063	0	38.849	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	610.0	0	SC	4	14.065	0	38.851	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	611.0	0	SC	4	14.067	0	38.849	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	612.0	0	SC	4	14.067	0	38.851	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	613.0	0	SC	4	14.067	0	38.849	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	614.0	0	SC	4	14.069	0	38.851	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	615.0	0	SC	4	14.064	0	38.847	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	616.0	0	SC	4	14.060	0	38.847	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	617.0	0	SC	4	14.060	0	38.847	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	618.0	0	SC	4	14.060	0	38.848	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	619.0	0	SC	4	14.060	0	38.847	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	620.0	0	SC	4	14.060	0	38.848	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	621.0	0	SC	4	14.060	0	38.847	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	622.0	0	SC	4	14.060	0	38.848	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	623.0	0	SC	4	14.060	0	38.847	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	624.0	0	SC	4	14.060	0	38.848	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	625.0	0	SC	4	14.058	0	38.847	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	626.0	0	SC	4	14.055	0	38.845	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	627.0	0	SC	4	14.051	0	38.847	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	628.0	0	SC	4	14.051	0	38.846	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	629.0	0	SC	4	14.050	0	38.846	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	630.0	0	SC	4	14.050	0	38.847	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	631.0	0	SC	4	14.050	0	38.846	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	632.0	0	SC	4	14.050	0	38.846	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	633.0	0	SC	4	14.050	0	38.846	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	634.0	0	SC	4	14.050	0	38.846	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	635.0	0	SC	4	14.050	0	38.846	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	636.0	0	SC	4	14.048	0	38.845	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	637.0	0	SC	4	14.045	0	38.845	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	638.0	0	SC	4	14.045	0	38.846	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	639.0	0	SC	4	14.045	0	38.845	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	640.0	0	SC	4	14.046	0	38.845	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	641.0	0	SC	4	14.046	0	38.845	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	642.0	0	SC	4	14.045	0	38.845	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	643.0	0	SC	4	14.044	0	38.844	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	644.0	0	SC	4	14.043	0	38.844	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	645.0	0	SC	4	14.043	0	38.844	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	646.0	0	SC	4	14.043	0	38.844	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	647.0	0	SC	4	14.043	0	38.844	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	648.0	0	SC	4	14.043	0	38.844	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	649.0	0	SC	4	14.043	0	38.844	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	650.0	0	SC	4	14.041	0	38.842	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	651.0	0	SC	4	14.041	0	38.844	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	652.0	0	SC	4	14.041	0	38.841	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	653.0	0	SC	4	14.036	0	38.840	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	654.0	0	SC	4	14.034	0	38.842	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	655.0	0	SC	4	14.034	0	38.842	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	656.0	0	SC	4	14.034	0	38.842	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	657.0	0	SC	4	14.034	0	38.840	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	658.0	0	SC	4	14.031	0	38.840	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	659.0	0	SC	4	14.029	0	38.840	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	660.0	0	SC	4	14.027	0	38.840	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	661.0	0	SC	4	14.025	0	38.840	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	662.0	0	SC	4	14.025	0	38.839	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	663.0	0	SC	4	14.023	0	38.840	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	664.0	0	SC	4	14.023	0	38.840	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	665.0	0	SC	4	14.023	0	38.840	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	666.0	0	SC	4	14.022	0	38.840	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	667.0	0	SC	4	14.022	0	38.839	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	668.0	0	SC	4	14.020	0	38.839	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	669.0	0	SC	4	14.020	0	38.839	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	670.0	0	SC	4	14.020	0	38.840	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	671.0	0	SC	4	14.020	0	38.839	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	672.0	0	SC	4	14.020	0	38.839	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	673.0	0	SC	4	14.020	0	38.839	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	674.0	0	SC	4	14.020	0	38.839	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	675.0	0	SC	4	14.020	0	38.839	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	676.0	0	SC	4	14.018	0	38.839	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	677.0	0	SC	4	14.018	0	38.838	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	678.0	0	SC	4	14.017	0	38.839	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	679.0	0	SC	4	14.018	0	38.839	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	680.0	0	SC	4	14.018	0	38.839	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	681.0	0	SC	4	14.018	0	38.839	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	682.0	0	SC	4	14.018	0	38.839	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	683.0	0	SC	4	14.018	0	38.839	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	684.0	0	SC	4	14.018	0	38.839	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	685.0	0	SC	4	14.020	0	38.839	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	686.0	0	SC	4	14.017	0	38.837	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	687.0	0	SC	4	14.015	0	38.838	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	688.0	0	SC	4	14.015	0	38.837	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	689.0	0	SC	4	14.015	0	38.838	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	690.0	0	SC	4	14.015	0	38.838	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	691.0	0	SC	4	14.015	0	38.838	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	692.0	0	SC	4	14.015	0	38.838	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	693.0	0	SC	4	14.015	0	38.838	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	694.0	0	SC	4	14.015	0	38.838	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	695.0	0	SC	4	14.015	0	38.838	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	696.0	0	SC	4	14.017	0	38.838	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	697.0	0	SC	4	14.015	0	38.837	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	698.0	0	SC	4	14.015	0	38.837	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	699.0	0	SC	4	14.015	0	38.837	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	700.0	0	SC	4	14.015	0	38.837	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	701.0	0	SC	4	14.015	0	38.838	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	702.0	0	SC	4	14.015	0	38.838	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	703.0	0	SC	4	14.017	0	38.837	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	704.0	0	SC	4	14.015	0	38.837	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	705.0	0	SC	4	14.015	0	38.837	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	706.0	0	SC	4	14.015	0	38.837	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	707.0	0	SC	4	14.015	0	38.837	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	708.0	0	SC	4	14.015	0	38.837	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	709.0	0	SC	4	14.015	0	38.837	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	710.0	0	SC	4	14.015	0	38.837	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	711.0	0	SC	4	14.015	0	38.837	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	712.0	0	SC	4	14.015	0	38.837	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	713.0	0	SC	4	14.015	0	38.837	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	714.0	0	SC	4	14.015	0	38.837	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	715.0	0	SC	4	14.017	0	38.837	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	716.0	0	SC	4	14.017	0	38.837	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	717.0	0	SC	4	14.017	0	38.837	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	718.0	0	SC	4	14.017	0	38.835	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	719.0	0	SC	4	14.013	0	38.834	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	720.0	0	SC	4	14.011	0	38.835	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	721.0	0	SC	4	14.011	0	38.835	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	722.0	0	SC	4	14.011	0	38.835	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	723.0	0	SC	4	14.012	0	38.835	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	724.0	0	SC	4	14.012	0	38.835	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	725.0	0	SC	4	14.012	0	38.835	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	726.0	0	SC	4	14.010	0	38.834	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	727.0	0	SC	4	14.010	0	38.835	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	728.0	0	SC	4	14.010	0	38.835	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	729.0	0	SC	4	14.011	0	38.835	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	730.0	0	SC	4	14.012	0	38.835	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	731.0	0	SC	4	14.010	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	732.0	0	SC	4	14.005	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	733.0	0	SC	4	14.005	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	734.0	0	SC	4	14.004	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	735.0	0	SC	4	14.004	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	736.0	0	SC	4	14.004	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	737.0	0	SC	4	14.001	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	738.0	0	SC	4	14.001	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	739.0	0	SC	4	13.999	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	740.0	0	SC	4	13.999	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	741.0	0	SC	4	13.999	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	742.0	0	SC	4	13.999	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	743.0	0	SC	4	13.999	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	744.0	0	SC	4	13.999	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	745.0	0	SC	4	14.001	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	746.0	0	SC	4	14.001	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	747.0	0	SC	4	14.001	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	748.0	0	SC	4	14.001	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	749.0	0	SC	4	14.001	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	750.0	0	SC	4	14.001	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	751.0	0	SC	4	14.001	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	752.0	0	SC	4	14.001	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	753.0	0	SC	4	14.003	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	754.0	0	SC	4	14.003	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	755.0	0	SC	4	14.003	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	756.0	0	SC	4	14.001	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	757.0	0	SC	4	14.003	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	758.0	0	SC	4	14.001	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	759.0	0	SC	4	14.001	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	760.0	0	SC	4	14.001	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	761.0	0	SC	4	14.001	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	762.0	0	SC	4	14.003	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	763.0	0	SC	4	14.003	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	764.0	0	SC	4	14.001	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	765.0	0	SC	4	14.003	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	766.0	0	SC	4	14.003	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	767.0	0	SC	4	14.001	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	768.0	0	SC	4	14.001	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	769.0	0	SC	4	14.001	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	770.0	0	SC	4	14.003	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	771.0	0	SC	4	14.003	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	772.0	0	SC	4	14.003	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	773.0	0	SC	4	14.001	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	774.0	0	SC	4	14.001	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	775.0	0	SC	4	14.001	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	776.0	0	SC	4	14.003	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	777.0	0	SC	4	14.003	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	778.0	0	SC	4	14.003	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	779.0	0	SC	4	14.003	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	780.0	0	SC	4	14.003	0	38.832	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	781.0	0	SC	4	14.003	0	38.832	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	782.0	0	SC	4	14.003	0	38.832	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	783.0	0	SC	4	14.003	0	38.832	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	784.0	0	SC	4	14.003	0	38.832	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	785.0	0	SC	4	14.003	0	38.832	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	786.0	0	SC	4	14.003	0	38.832	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	787.0	0	SC	4	14.003	0	38.833	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	788.0	0	SC	4	14.003	0	38.832	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	789.0	0	SC	4	14.003	0	38.832	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	790.0	0	SC	4	14.003	0	38.832	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	791.0	0	SC	4	14.003	0	38.832	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	792.0	0	SC	4	14.003	0	38.832	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	793.0	0	SC	4	14.003	0	38.832	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	794.0	0	SC	4	14.004	0	38.832	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	795.0	0	SC	4	14.003	0	38.832	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	796.0	0	SC	4	14.003	0	38.832	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	797.0	0	SC	4	14.003	0	38.832	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	798.0	0	SC	4	14.003	0	38.832	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	799.0	0	SC	4	14.004	0	38.832	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	800.0	0	SC	4	14.004	0	38.832	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	801.0	0	SC	4	14.003	0	38.832	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	802.0	0	SC	4	14.003	0	38.832	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	803.0	0	SC	4	14.003	0	38.832	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	804.0	0	SC	4	14.003	0	38.831	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	805.0	0	SC	4	14.003	0	38.832	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	806.0	0	SC	4	14.003	0	38.832	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	807.0	0	SC	4	14.003	0	38.832	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	808.0	0	SC	4	14.003	0	38.831	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	809.0	0	SC	4	14.003	0	38.832	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	810.0	0	SC	4	14.003	0	38.831	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	811.0	0	SC	4	14.001	0	38.831	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	812.0	0	SC	4	14.001	0	38.831	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	813.0	0	SC	4	14.001	0	38.831	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	814.0	0	SC	4	14.001	0	38.831	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	815.0	0	SC	4	14.001	0	38.831	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	816.0	0	SC	4	14.001	0	38.831	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	817.0	0	SC	4	14.001	0	38.831	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	818.0	0	SC	4	14.001	0	38.830	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	819.0	0	SC	4	13.999	0	38.831	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	820.0	0	SC	4	13.999	0	38.828	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	821.0	0	SC	4	13.997	0	38.830	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	822.0	0	SC	4	13.997	0	38.830	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	823.0	0	SC	4	13.997	0	38.828	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	824.0	0	SC	4	13.996	0	38.830	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	825.0	0	SC	4	13.996	0	38.830	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	826.0	0	SC	4	13.996	0	38.830	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	827.0	0	SC	4	13.996	0	38.828	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	828.0	0	SC	4	13.996	0	38.828	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	829.0	0	SC	4	13.996	0	38.830	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	830.0	0	SC	4	13.996	0	38.830	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	831.0	0	SC	4	13.996	0	38.828	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	832.0	0	SC	4	13.996	0	38.828	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	833.0	0	SC	4	13.996	0	38.828	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	834.0	0	SC	4	13.996	0	38.827	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	835.0	0	SC	4	13.994	0	38.828	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	836.0	0	SC	4	13.994	0	38.828	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	837.0	0	SC	4	13.992	0	38.828	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	838.0	0	SC	4	13.994	0	38.828	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	839.0	0	SC	4	13.994	0	38.827	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	840.0	0	SC	4	13.994	0	38.827	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	841.0	0	SC	4	13.994	0	38.828	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	842.0	0	SC	4	13.994	0	38.828	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	843.0	0	SC	4	13.994	0	38.828	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	844.0	0	SC	4	13.994	0	38.828	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	845.0	0	SC	4	13.996	0	38.828	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	846.0	0	SC	4	13.994	0	38.828	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	847.0	0	SC	4	13.994	0	38.828	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	848.0	0	SC	4	13.994	0	38.828	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	849.0	0	SC	4	13.994	0	38.828	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	850.0	0	SC	4	13.994	0	38.828	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	851.0	0	SC	4	13.994	0	38.828	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	852.0	0	SC	4	13.994	0	38.827	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	853.0	0	SC	4	13.994	0	38.827	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	854.0	0	SC	4	13.992	0	38.827	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	855.0	0	SC	4	13.994	0	38.828	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	856.0	0	SC	4	13.991	0	38.826	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	857.0	0	SC	4	13.990	0	38.826	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	858.0	0	SC	4	13.990	0	38.826	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	859.0	0	SC	4	13.989	0	38.826	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	860.0	0	SC	4	13.989	0	38.826	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	861.0	0	SC	4	13.989	0	38.826	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	862.0	0	SC	4	13.989	0	38.826	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	863.0	0	SC	4	13.987	0	38.824	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	864.0	0	SC	4	13.982	0	38.825	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	865.0	0	SC	4	13.982	0	38.825	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	866.0	0	SC	4	13.982	0	38.825	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	867.0	0	SC	4	13.982	0	38.825	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	868.0	0	SC	4	13.982	0	38.825	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	869.0	0	SC	4	13.980	0	38.824	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	870.0	0	SC	4	13.980	0	38.824	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	871.0	0	SC	4	13.980	0	38.824	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	872.0	0	SC	4	13.979	0	38.824	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	873.0	0	SC	4	13.977	0	38.824	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	874.0	0	SC	4	13.977	0	38.824	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	875.0	0	SC	4	13.977	0	38.824	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	876.0	0	SC	4	13.977	0	38.824	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	877.0	0	SC	4	13.977	0	38.825	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	878.0	0	SC	4	13.977	0	38.824	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	879.0	0	SC	4	13.975	0	38.824	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	880.0	0	SC	4	13.977	0	38.824	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	881.0	0	SC	4	13.977	0	38.824	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	882.0	0	SC	4	13.975	0	38.824	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	883.0	0	SC	4	13.975	0	38.823	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	884.0	0	SC	4	13.975	0	38.824	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	885.0	0	SC	4	13.973	0	38.821	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	886.0	0	SC	4	13.970	0	38.823	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	887.0	0	SC	4	13.970	0	38.821	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	888.0	0	SC	4	13.970	0	38.821	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	889.0	0	SC	4	13.970	0	38.821	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	890.0	0	SC	4	13.970	0	38.823	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	891.0	0	SC	4	13.970	0	38.821	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	892.0	0	SC	4	13.970	0	38.823	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	893.0	0	SC	4	13.970	0	38.823	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	894.0	0	SC	4	13.971	0	38.823	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	895.0	0	SC	4	13.970	0	38.823	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	896.0	0	SC	4	13.971	0	38.823	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	897.0	0	SC	4	13.971	0	38.821	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	898.0	0	SC	4	13.970	0	38.821	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	899.0	0	SC	4	13.971	0	38.821	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	900.0	0	SC	4	13.970	0	38.821	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	901.0	0	SC	4	13.971	0	38.823	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	902.0	0	SC	4	13.972	0	38.823	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	903.0	0	SC	4	13.972	0	38.821	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	904.0	0	SC	4	13.971	0	38.820	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	905.0	0	SC	4	13.971	0	38.823	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	906.0	0	SC	4	13.970	0	38.820	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	907.0	0	SC	4	13.966	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	908.0	0	SC	4	13.968	0	38.821	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	909.0	0	SC	4	13.970	0	38.820	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	910.0	0	SC	4	13.970	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	911.0	0	SC	4	13.966	0	38.820	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	912.0	0	SC	4	13.966	0	38.820	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	913.0	0	SC	4	13.964	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	914.0	0	SC	4	13.964	0	38.820	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	915.0	0	SC	4	13.965	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	916.0	0	SC	4	13.964	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	917.0	0	SC	4	13.964	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	918.0	0	SC	4	13.964	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	919.0	0	SC	4	13.963	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	920.0	0	SC	4	13.963	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	921.0	0	SC	4	13.963	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	922.0	0	SC	4	13.964	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	923.0	0	SC	4	13.964	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	924.0	0	SC	4	13.963	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	925.0	0	SC	4	13.963	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	926.0	0	SC	4	13.963	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	927.0	0	SC	4	13.963	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	928.0	0	SC	4	13.963	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	929.0	0	SC	4	13.963	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	930.0	0	SC	4	13.963	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	931.0	0	SC	4	13.963	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	932.0	0	SC	4	13.963	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	933.0	0	SC	4	13.963	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	934.0	0	SC	4	13.964	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	935.0	0	SC	4	13.964	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	936.0	0	SC	4	13.964	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	937.0	0	SC	4	13.965	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	938.0	0	SC	4	13.964	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	939.0	0	SC	4	13.963	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	940.0	0	SC	4	13.961	0	38.818	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	941.0	0	SC	4	13.961	0	38.818	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	942.0	0	SC	4	13.959	0	38.818	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	943.0	0	SC	4	13.959	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	944.0	0	SC	4	13.961	0	38.819	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	945.0	0	SC	4	13.961	0	38.818	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	946.0	0	SC	4	13.959	0	38.817	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	947.0	0	SC	4	13.958	0	38.814	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	948.0	0	SC	4	13.954	0	38.818	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	949.0	0	SC	4	13.956	4	38.818	4
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	950.0	0	SC	4	13.954	4	38.813	4
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	951.0	0	SC	4	13.952	0	38.816	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	952.0	0	SC	4	13.954	0	38.817	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	953.0	0	SC	4	13.954	0	38.817	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	954.0	0	SC	4	13.954	0	38.816	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	955.0	0	SC	4	13.952	0	38.816	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	956.0	0	SC	4	13.954	0	38.816	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	957.0	0	SC	4	13.954	0	38.816	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	958.0	0	SC	4	13.954	0	38.816	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	959.0	0	SC	4	13.951	0	38.811	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	960.0	0	SC	4	13.947	0	38.816	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	961.0	0	SC	4	13.945	0	38.812	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	962.0	0	SC	4	13.945	0	38.813	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	963.0	0	SC	4	13.946	0	38.813	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	964.0	0	SC	4	13.945	0	38.812	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	965.0	0	SC	4	13.945	0	38.813	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	966.0	0	SC	4	13.946	0	38.814	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	967.0	0	SC	4	13.949	0	38.816	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	968.0	0	SC	4	13.951	0	38.813	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	969.0	0	SC	4	13.942	0	38.811	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	970.0	0	SC	4	13.940	0	38.808	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	971.0	0	SC	4	13.931	0	38.806	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	972.0	0	SC	4	13.928	0	38.807	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	973.0	0	SC	4	13.925	0	38.806	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	974.0	0	SC	4	13.921	0	38.806	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	975.0	0	SC	4	13.923	0	38.808	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	976.0	0	SC	4	13.923	0	38.808	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	977.0	0	SC	4	13.925	0	38.807	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	978.0	0	SC	4	13.925	0	38.808	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	979.0	0	SC	4	13.925	0	38.808	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	980.0	0	SC	4	13.925	0	38.808	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	981.0	0	SC	4	13.926	0	38.808	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	982.0	0	SC	4	13.928	0	38.808	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	983.0	0	SC	4	13.926	0	38.808	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	984.0	0	SC	4	13.928	0	38.810	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	985.0	0	SC	4	13.928	0	38.810	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	986.0	0	SC	4	13.928	0	38.808	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	987.0	0	SC	4	13.928	0	38.810	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	988.0	0	SC	4	13.928	0	38.810	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	989.0	0	SC	4	13.928	0	38.808	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	990.0	0	SC	4	13.928	0	38.808	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	991.0	0	SC	4	13.928	0	38.808	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	992.0	0	SC	4	13.928	0	38.808	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	993.0	0	SC	4	13.928	0	38.808	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	994.0	0	SC	4	13.926	0	38.808	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	995.0	0	SC	4	13.926	0	38.808	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	996.0	0	SC	4	13.926	0	38.808	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	997.0	0	SC	4	13.928	0	38.810	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	998.0	0	SC	4	13.928	0	38.808	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	999.0	0	SC	4	13.928	0	38.810	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1000.0	0	SC	4	13.928	0	38.808	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1001.0	0	SC	4	13.930	0	38.810	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1002.0	0	SC	4	13.930	0	38.810	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1003.0	0	SC	4	13.930	0	38.810	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1004.0	0	SC	4	13.930	0	38.810	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1005.0	0	SC	4	13.930	0	38.810	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1006.0	0	SC	4	13.930	0	38.810	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1007.0	0	SC	4	13.930	0	38.810	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1008.0	0	SC	4	13.930	0	38.810	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1009.0	0	SC	4	13.932	0	38.811	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1010.0	0	SC	4	13.935	0	38.812	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1011.0	0	SC	4	13.935	0	38.811	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1012.0	0	SC	4	13.937	0	38.812	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1013.0	0	SC	4	13.937	0	38.812	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1014.0	0	SC	4	13.937	0	38.812	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1015.0	0	SC	4	13.937	0	38.812	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1016.0	0	SC	4	13.937	0	38.811	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1017.0	0	SC	4	13.937	0	38.812	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1018.0	0	SC	4	13.937	0	38.812	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1019.0	0	SC	4	13.937	0	38.812	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1020.0	0	SC	4	13.937	0	38.811	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1021.0	0	SC	4	13.938	0	38.813	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1022.0	0	SC	4	13.940	0	38.812	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1023.0	0	SC	4	13.937	0	38.810	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1024.0	0	SC	4	13.935	0	38.811	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1025.0	0	SC	4	13.935	0	38.808	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1026.0	0	SC	4	13.930	0	38.806	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1027.0	0	SC	4	13.926	0	38.808	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1028.0	0	SC	4	13.925	0	38.808	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1029.0	0	SC	4	13.923	0	38.807	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1030.0	0	SC	4	13.919	0	38.803	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1031.0	0	SC	4	13.916	0	38.804	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1032.0	0	SC	4	13.913	0	38.805	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1033.0	0	SC	4	13.913	0	38.805	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1034.0	0	SC	4	13.909	0	38.801	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1035.0	0	SC	4	13.906	0	38.805	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1036.0	0	SC	4	13.907	0	38.804	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1037.0	0	SC	4	13.909	0	38.803	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1038.0	0	SC	4	13.907	0	38.803	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1039.0	0	SC	4	13.906	0	38.803	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1040.0	0	SC	4	13.907	0	38.803	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1041.0	0	SC	4	13.909	0	38.804	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1042.0	0	SC	4	13.909	0	38.803	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1043.0	0	SC	4	13.909	0	38.805	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1044.0	0	SC	4	13.911	0	38.805	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1045.0	0	SC	4	13.911	0	38.804	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1046.0	0	SC	4	13.909	0	38.801	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1047.0	0	SC	4	13.909	0	38.803	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1048.0	0	SC	4	13.909	0	38.803	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1049.0	0	SC	4	13.909	0	38.803	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1050.0	0	SC	4	13.907	0	38.801	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1051.0	0	SC	4	13.909	0	38.803	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1052.0	0	SC	4	13.906	0	38.798	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1053.0	0	SC	4	13.888	0	38.790	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1054.0	0	SC	4	13.883	0	38.794	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1055.0	0	SC	4	13.879	0	38.792	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1056.0	0	SC	4	13.878	0	38.793	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1057.0	0	SC	4	13.878	0	38.793	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1058.0	0	SC	4	13.876	0	38.792	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1059.0	0	SC	4	13.874	0	38.791	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1060.0	0	SC	4	13.873	0	38.791	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1061.0	0	SC	4	13.873	0	38.791	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1062.0	0	SC	4	13.874	0	38.792	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1063.0	0	SC	4	13.874	0	38.792	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1064.0	0	SC	4	13.876	0	38.792	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1065.0	0	SC	4	13.874	0	38.792	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1066.0	0	SC	4	13.872	0	38.791	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1067.0	0	SC	4	13.873	0	38.791	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1068.0	0	SC	4	13.871	0	38.790	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1069.0	0	SC	4	13.869	0	38.791	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1070.0	0	SC	4	13.869	0	38.791	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1071.0	0	SC	4	13.869	0	38.790	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1072.0	0	SC	4	13.869	0	38.790	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1073.0	0	SC	4	13.862	0	38.786	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1074.0	0	SC	4	13.859	0	38.787	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1075.0	0	SC	4	13.860	0	38.789	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1076.0	0	SC	4	13.864	0	38.791	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1077.0	0	SC	4	13.867	0	38.791	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1078.0	0	SC	4	13.866	0	38.789	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1079.0	0	SC	4	13.859	0	38.784	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1080.0	0	SC	4	13.854	0	38.785	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1081.0	0	SC	4	13.854	0	38.785	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1082.0	0	SC	4	13.855	0	38.785	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1083.0	0	SC	4	13.855	0	38.786	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1084.0	0	SC	4	13.857	0	38.790	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1085.0	0	SC	4	13.859	0	38.787	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1086.0	0	SC	4	13.862	0	38.790	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1087.0	0	SC	4	13.864	0	38.791	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1088.0	0	SC	4	13.867	0	38.789	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1089.0	0	SC	4	13.866	0	38.789	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1090.0	0	SC	4	13.864	0	38.786	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1091.0	0	SC	4	13.862	0	38.789	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1092.0	0	SC	4	13.864	0	38.791	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1093.0	0	SC	4	13.878	4	38.804	4
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1094.0	0	SC	4	13.888	4	38.794	4
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1095.0	0	SC	4	13.898	4	38.805	4
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1096.0	0	SC	4	13.909	4	38.804	4
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1097.0	0	SC	4	13.904	4	38.792	4
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1098.0	0	SC	4	13.895	4	38.800	4
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1099.0	0	SC	4	13.892	4	38.791	4
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1100.0	0	SC	4	13.885	0	38.790	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1101.0	0	SC	4	13.878	0	38.793	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1102.0	0	SC	4	13.874	0	38.790	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1103.0	0	SC	4	13.873	0	38.790	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1104.0	0	SC	4	13.872	0	38.791	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1105.0	0	SC	4	13.871	0	38.790	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1106.0	0	SC	4	13.871	0	38.791	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1107.0	0	SC	4	13.872	0	38.791	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1108.0	0	SC	4	13.873	0	38.791	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1109.0	0	SC	4	13.876	0	38.791	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1110.0	0	SC	4	13.876	0	38.791	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1111.0	0	SC	4	13.876	0	38.792	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1112.0	0	SC	4	13.876	0	38.791	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1113.0	0	SC	4	13.878	0	38.792	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1114.0	0	SC	4	13.878	0	38.791	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1115.0	0	SC	4	13.878	0	38.791	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1116.0	0	SC	4	13.878	0	38.792	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1117.0	0	SC	4	13.878	0	38.792	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1118.0	0	SC	4	13.879	0	38.792	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1119.0	0	SC	4	13.880	0	38.793	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1120.0	0	SC	4	13.880	0	38.792	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1121.0	0	SC	4	13.883	0	38.796	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1122.0	0	SC	4	13.886	0	38.796	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1123.0	0	SC	4	13.885	0	38.793	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1124.0	0	SC	4	13.885	0	38.793	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1125.0	0	SC	4	13.886	0	38.797	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1126.0	0	SC	4	13.890	0	38.797	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1127.0	0	SC	4	13.890	0	38.796	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1128.0	0	SC	4	13.890	0	38.793	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1129.0	0	SC	4	13.887	0	38.794	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1130.0	0	SC	4	13.883	0	38.790	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1131.0	0	SC	4	13.878	0	38.790	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1132.0	0	SC	4	13.872	0	38.789	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1133.0	0	SC	4	13.872	4	38.791	4
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1134.0	0	SC	4	13.885	4	38.789	4
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1135.0	0	SC	4	13.876	0	38.791	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1136.0	0	SC	4	13.880	0	38.793	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1137.0	0	SC	4	13.876	0	38.789	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1138.0	0	SC	4	13.872	0	38.790	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1139.0	0	SC	4	13.876	0	38.792	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1140.0	0	SC	4	13.881	0	38.798	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1141.0	0	SC	4	13.895	4	38.803	4
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1142.0	0	SC	4	13.902	4	38.799	4
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1143.0	0	SC	4	13.902	4	38.798	4
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1144.0	0	SC	4	13.895	4	38.790	4
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1145.0	0	SC	4	13.885	0	38.789	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1146.0	0	SC	4	13.883	4	38.797	4
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1147.0	0	SC	4	13.888	4	38.794	4
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1148.0	0	SC	4	13.892	0	38.796	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1149.0	0	SC	4	13.892	0	38.798	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1150.0	0	SC	4	13.897	0	38.798	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1151.0	0	SC	4	13.899	0	38.798	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1152.0	0	SC	4	13.902	0	38.800	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1153.0	0	SC	4	13.904	0	38.798	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1154.0	0	SC	4	13.905	0	38.799	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1155.0	0	SC	4	13.905	0	38.798	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1156.0	0	SC	4	13.904	0	38.797	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1157.0	0	SC	4	13.907	4	38.805	4
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1158.0	0	SC	4	13.909	4	38.793	4
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1159.0	0	SC	4	13.909	4	38.805	4
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1160.0	0	SC	4	13.909	4	38.797	4
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1161.0	0	SC	4	13.904	0	38.798	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1162.0	0	SC	4	13.904	0	38.798	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1163.0	0	SC	4	13.904	0	38.798	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1164.0	0	SC	4	13.905	0	38.799	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1165.0	0	SC	4	13.909	0	38.803	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1166.0	0	SC	4	13.914	4	38.803	4
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1167.0	0	SC	4	13.916	4	38.799	4
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1168.0	0	SC	4	13.913	0	38.803	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1169.0	0	SC	4	13.918	0	38.805	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1170.0	0	SC	4	13.923	0	38.804	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1171.0	0	SC	4	13.923	0	38.805	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1172.0	0	SC	4	13.923	0	38.804	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1173.0	0	SC	4	13.923	0	38.805	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1174.0	0	SC	4	13.925	0	38.804	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1175.0	0	SC	4	13.925	0	38.804	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1176.0	0	SC	4	13.925	0	38.805	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1177.0	0	SC	4	13.925	0	38.805	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1178.0	0	SC	4	13.925	0	38.804	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1179.0	0	SC	4	13.925	0	38.804	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1180.0	0	SC	4	13.925	0	38.804	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1181.0	0	SC	4	13.926	0	38.805	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1182.0	0	SC	4	13.926	0	38.805	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1183.0	0	SC	4	13.926	0	38.805	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1184.0	0	SC	4	13.926	0	38.804	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1185.0	0	SC	4	13.925	0	38.805	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1186.0	0	SC	4	13.925	0	38.803	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1187.0	0	SC	4	13.923	0	38.800	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1188.0	0	SC	4	13.921	0	38.804	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1189.0	0	SC	4	13.923	0	38.804	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1190.0	0	SC	4	13.925	0	38.803	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1191.0	0	SC	4	13.923	0	38.801	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1192.0	0	SC	4	13.923	0	38.803	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1193.0	0	SC	4	13.923	0	38.801	0
_______1991389	032	C	10/17/1991	02:31	27.0000	33.8300	0	1194.0	0	SC	4	13.923	0	38.801	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	2.0	0	SC	4	23.924	0	39.166	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	3.0	0	SC	4	23.924	0	39.166	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	4.0	0	SC	4	23.923	0	39.166	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	5.0	0	SC	4	23.923	0	39.166	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	6.0	0	SC	4	23.924	0	39.166	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	7.0	0	SC	4	23.924	0	39.166	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	8.0	0	SC	4	23.924	0	39.166	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	9.0	0	SC	4	23.924	0	39.166	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	10.0	0	SC	4	23.926	0	39.166	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	11.0	0	SC	4	23.924	0	39.166	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	12.0	0	SC	4	23.924	0	39.166	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	13.0	0	SC	4	23.923	0	39.166	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	14.0	0	SC	4	23.923	0	39.166	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	15.0	0	SC	4	23.923	0	39.166	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	16.0	0	SC	4	23.923	0	39.166	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	17.0	0	SC	4	23.923	0	39.166	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	18.0	0	SC	4	23.923	0	39.166	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	19.0	0	SC	4	23.923	0	39.166	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	20.0	0	SC	4	23.923	0	39.166	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	21.0	0	SC	4	23.923	0	39.168	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	22.0	0	SC	4	23.924	0	39.169	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	23.0	0	SC	4	23.924	0	39.173	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	24.0	0	SC	4	23.924	0	39.174	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	25.0	0	SC	4	23.924	0	39.180	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	26.0	0	SC	4	23.923	0	39.187	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	27.0	0	SC	4	23.920	0	39.200	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	28.0	0	SC	4	23.919	0	39.207	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	29.0	0	SC	4	23.919	0	39.212	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	30.0	0	SC	4	23.919	0	39.213	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	31.0	0	SC	4	23.909	0	39.213	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	32.0	0	SC	4	23.871	0	39.234	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	33.0	0	SC	4	23.823	0	39.258	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	34.0	0	SC	4	23.815	0	39.264	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	35.0	0	SC	4	23.808	0	39.264	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	36.0	0	SC	4	23.788	0	39.270	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	37.0	0	SC	4	23.756	0	39.264	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	38.0	0	SC	4	23.722	0	39.265	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	39.0	0	SC	4	23.649	0	39.266	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	40.0	0	SC	4	23.436	0	39.201	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	41.0	0	SC	4	23.260	0	39.229	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	42.0	0	SC	4	23.166	0	39.191	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	43.0	0	SC	4	23.072	0	39.180	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	44.0	0	SC	4	22.819	0	39.074	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	45.0	0	SC	4	22.576	0	39.061	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	46.0	0	SC	4	22.371	0	38.986	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	47.0	0	SC	4	22.047	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	48.0	0	SC	4	21.704	0	38.863	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	49.0	0	SC	4	21.506	0	38.867	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	50.0	0	SC	4	21.274	0	38.798	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	51.0	0	SC	4	20.999	0	38.765	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	52.0	0	SC	4	20.781	0	38.729	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	53.0	0	SC	4	20.524	0	38.696	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	54.0	0	SC	4	20.316	0	38.689	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	55.0	0	SC	4	20.159	0	38.687	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	56.0	0	SC	4	20.063	0	38.694	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	57.0	0	SC	4	19.944	0	38.679	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	58.0	0	SC	4	19.795	0	38.682	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	59.0	0	SC	4	19.687	0	38.671	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	60.0	0	SC	4	19.534	0	38.657	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	61.0	0	SC	4	19.367	0	38.701	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	62.0	0	SC	4	19.263	0	38.729	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	63.0	0	SC	4	19.245	0	38.771	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	64.0	0	SC	4	19.252	0	38.818	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	65.0	0	SC	4	19.198	0	38.828	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	66.0	0	SC	4	19.114	0	38.894	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	67.0	0	SC	4	19.069	0	38.914	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	68.0	0	SC	4	18.917	0	38.896	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	69.0	0	SC	4	18.677	0	38.874	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	70.0	0	SC	4	18.430	0	38.845	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	71.0	0	SC	4	18.257	0	38.842	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	72.0	0	SC	4	18.197	0	38.834	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	73.0	0	SC	4	18.152	0	38.830	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	74.0	0	SC	4	18.076	0	38.803	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	75.0	0	SC	4	17.969	0	38.807	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	76.0	0	SC	4	17.861	0	38.778	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	77.0	0	SC	4	17.742	0	38.791	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	78.0	0	SC	4	17.691	0	38.793	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	79.0	0	SC	4	17.601	0	38.777	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	80.0	0	SC	4	17.518	0	38.784	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	81.0	0	SC	4	17.444	0	38.741	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	82.0	0	SC	4	17.271	0	38.715	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	83.0	0	SC	4	17.135	0	38.742	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	84.0	0	SC	4	17.104	0	38.762	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	85.0	0	SC	4	17.090	0	38.792	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	86.0	0	SC	4	17.014	0	38.762	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	87.0	0	SC	4	16.937	0	38.798	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	88.0	0	SC	4	16.903	0	38.793	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	89.0	0	SC	4	16.719	0	38.745	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	90.0	0	SC	4	16.628	0	38.750	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	91.0	0	SC	4	16.499	0	38.765	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	92.0	0	SC	4	16.462	0	38.771	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	93.0	0	SC	4	16.430	0	38.784	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	94.0	0	SC	4	16.430	0	38.793	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	95.0	0	SC	4	16.481	0	38.859	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	96.0	0	SC	4	16.527	0	38.851	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	97.0	0	SC	4	16.465	0	38.863	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	98.0	0	SC	4	16.496	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	99.0	0	SC	4	16.590	0	38.966	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	100.0	0	SC	4	16.618	0	38.977	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	101.0	0	SC	4	16.636	0	38.986	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	102.0	0	SC	4	16.646	0	39.016	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	103.0	0	SC	4	16.701	0	39.036	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	104.0	0	SC	4	16.716	0	39.043	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	105.0	0	SC	4	16.712	0	39.043	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	106.0	0	SC	4	16.700	0	39.053	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	107.0	0	SC	4	16.695	0	39.054	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	108.0	0	SC	4	16.677	0	39.044	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	109.0	0	SC	4	16.648	0	39.048	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	110.0	0	SC	4	16.631	0	39.046	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	111.0	0	SC	4	16.601	0	39.037	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	112.0	0	SC	4	16.579	0	39.043	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	113.0	0	SC	4	16.576	0	39.044	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	114.0	0	SC	4	16.573	0	39.047	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	115.0	0	SC	4	16.573	0	39.050	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	116.0	0	SC	4	16.575	0	39.050	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	117.0	0	SC	4	16.552	0	39.047	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	118.0	0	SC	4	16.531	0	39.048	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	119.0	0	SC	4	16.521	0	39.046	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	120.0	0	SC	4	16.507	0	39.046	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	121.0	0	SC	4	16.493	0	39.044	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	122.0	0	SC	4	16.488	0	39.046	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	123.0	0	SC	4	16.482	0	39.042	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	124.0	0	SC	4	16.462	0	39.041	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	125.0	0	SC	4	16.457	0	39.044	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	126.0	0	SC	4	16.455	0	39.043	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	127.0	0	SC	4	16.444	0	39.041	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	128.0	0	SC	4	16.430	0	39.041	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	129.0	0	SC	4	16.416	0	39.042	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	130.0	0	SC	4	16.409	0	39.041	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	131.0	0	SC	4	16.399	0	39.041	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	132.0	0	SC	4	16.384	0	39.041	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	133.0	0	SC	4	16.367	0	39.036	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	134.0	0	SC	4	16.333	0	39.029	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	135.0	0	SC	4	16.298	0	39.020	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	136.0	0	SC	4	16.235	0	39.007	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	137.0	0	SC	4	16.197	0	39.011	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	138.0	0	SC	4	16.174	0	39.007	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	139.0	0	SC	4	16.145	0	39.000	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	140.0	0	SC	4	16.120	0	39.000	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	141.0	0	SC	4	16.110	0	39.000	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	142.0	0	SC	4	16.068	0	38.979	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	143.0	0	SC	4	15.992	0	38.969	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	144.0	0	SC	4	15.947	0	38.951	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	145.0	0	SC	4	15.839	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	146.0	0	SC	4	15.792	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	147.0	0	SC	4	15.758	0	38.924	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	148.0	0	SC	4	15.701	0	38.925	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	149.0	0	SC	4	15.699	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	150.0	0	SC	4	15.702	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	151.0	0	SC	4	15.629	0	38.910	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	152.0	0	SC	4	15.586	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	153.0	0	SC	4	15.565	0	38.923	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	154.0	0	SC	4	15.562	0	38.924	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	155.0	0	SC	4	15.557	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	156.0	0	SC	4	15.574	0	38.948	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	157.0	0	SC	4	15.579	0	38.955	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	158.0	0	SC	4	15.572	0	38.955	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	159.0	0	SC	4	15.562	0	38.957	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	160.0	0	SC	4	15.558	0	38.957	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	161.0	0	SC	4	15.548	0	38.957	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	162.0	0	SC	4	15.513	0	38.938	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	163.0	0	SC	4	15.425	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	164.0	0	SC	4	15.397	0	38.942	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	165.0	0	SC	4	15.360	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	166.0	0	SC	4	15.341	0	38.943	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	167.0	0	SC	4	15.331	0	38.942	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	168.0	0	SC	4	15.319	0	38.944	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	169.0	0	SC	4	15.310	0	38.942	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	170.0	0	SC	4	15.291	0	38.938	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	171.0	0	SC	4	15.277	0	38.938	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	172.0	0	SC	4	15.270	0	38.950	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	173.0	0	SC	4	15.307	0	38.983	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	174.0	0	SC	4	15.329	0	38.984	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	175.0	0	SC	4	15.332	0	38.986	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	176.0	0	SC	4	15.350	0	39.011	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	177.0	0	SC	4	15.383	0	39.021	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	178.0	0	SC	4	15.390	0	39.022	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	179.0	0	SC	4	15.400	0	39.032	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	180.0	0	SC	4	15.428	0	39.055	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	181.0	0	SC	4	15.451	0	39.058	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	182.0	0	SC	4	15.464	0	39.061	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	183.0	0	SC	4	15.468	0	39.064	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	184.0	0	SC	4	15.479	0	39.076	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	185.0	0	SC	4	15.494	0	39.076	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	186.0	0	SC	4	15.465	0	39.069	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	187.0	0	SC	4	15.459	0	39.071	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	188.0	0	SC	4	15.452	0	39.064	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	189.0	0	SC	4	15.417	0	39.058	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	190.0	0	SC	4	15.387	0	39.049	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	191.0	0	SC	4	15.369	0	39.056	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	192.0	0	SC	4	15.367	0	39.055	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	193.0	0	SC	4	15.364	0	39.055	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	194.0	0	SC	4	15.362	0	39.055	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	195.0	0	SC	4	15.351	0	39.051	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	196.0	0	SC	4	15.339	0	39.048	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	197.0	0	SC	4	15.319	0	39.044	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	198.0	0	SC	4	15.298	0	39.040	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	199.0	0	SC	4	15.258	0	39.030	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	200.0	0	SC	4	15.187	0	38.994	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	201.0	0	SC	4	15.067	0	38.976	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	202.0	0	SC	4	15.041	0	38.985	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	203.0	0	SC	4	15.041	0	38.986	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	204.0	0	SC	4	15.036	0	38.981	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	205.0	0	SC	4	15.032	0	38.983	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	206.0	0	SC	4	15.027	0	38.973	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	207.0	0	SC	4	14.980	0	38.966	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	208.0	0	SC	4	14.963	0	38.957	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	209.0	0	SC	4	14.909	0	38.921	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	210.0	0	SC	4	14.779	0	38.922	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	211.0	0	SC	4	14.774	0	38.925	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	212.0	0	SC	4	14.772	0	38.925	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	213.0	0	SC	4	14.772	0	38.925	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	214.0	0	SC	4	14.758	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	215.0	0	SC	4	14.739	0	38.918	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	216.0	0	SC	4	14.734	0	38.919	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	217.0	0	SC	4	14.732	0	38.921	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	218.0	0	SC	4	14.729	0	38.923	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	219.0	0	SC	4	14.732	0	38.924	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	220.0	0	SC	4	14.733	0	38.925	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	221.0	0	SC	4	14.737	0	38.926	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	222.0	0	SC	4	14.739	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	223.0	0	SC	4	14.749	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	224.0	0	SC	4	14.753	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	225.0	0	SC	4	14.756	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	226.0	0	SC	4	14.756	0	38.939	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	227.0	0	SC	4	14.753	0	38.938	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	228.0	0	SC	4	14.740	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	229.0	0	SC	4	14.718	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	230.0	0	SC	4	14.711	0	38.931	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	231.0	0	SC	4	14.706	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	232.0	0	SC	4	14.689	0	38.925	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	233.0	0	SC	4	14.673	0	38.924	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	234.0	0	SC	4	14.662	0	38.925	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	235.0	0	SC	4	14.664	0	38.928	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	236.0	0	SC	4	14.666	0	38.929	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	237.0	0	SC	4	14.671	0	38.931	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	238.0	0	SC	4	14.670	0	38.929	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	239.0	0	SC	4	14.656	0	38.924	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	240.0	0	SC	4	14.645	0	38.924	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	241.0	0	SC	4	14.635	0	38.919	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	242.0	0	SC	4	14.622	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	243.0	0	SC	4	14.612	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	244.0	0	SC	4	14.604	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	245.0	0	SC	4	14.598	0	38.914	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	246.0	0	SC	4	14.588	0	38.909	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	247.0	0	SC	4	14.572	0	38.908	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	248.0	0	SC	4	14.574	0	38.918	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	249.0	0	SC	4	14.579	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	250.0	0	SC	4	14.581	0	38.919	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	251.0	0	SC	4	14.583	0	38.919	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	252.0	0	SC	4	14.579	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	253.0	0	SC	4	14.574	0	38.922	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	254.0	0	SC	4	14.574	0	38.922	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	255.0	0	SC	4	14.572	0	38.922	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	256.0	0	SC	4	14.571	0	38.923	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	257.0	0	SC	4	14.576	0	38.925	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	258.0	0	SC	4	14.576	0	38.925	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	259.0	0	SC	4	14.584	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	260.0	0	SC	4	14.596	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	261.0	0	SC	4	14.597	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	262.0	0	SC	4	14.593	0	38.931	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	263.0	0	SC	4	14.595	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	264.0	0	SC	4	14.596	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	265.0	0	SC	4	14.600	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	266.0	0	SC	4	14.603	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	267.0	0	SC	4	14.605	0	38.938	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	268.0	0	SC	4	14.605	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	269.0	0	SC	4	14.602	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	270.0	0	SC	4	14.597	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	271.0	0	SC	4	14.593	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	272.0	0	SC	4	14.591	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	273.0	0	SC	4	14.588	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	274.0	0	SC	4	14.586	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	275.0	0	SC	4	14.583	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	276.0	0	SC	4	14.581	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	277.0	0	SC	4	14.576	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	278.0	0	SC	4	14.567	0	38.924	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	279.0	0	SC	4	14.553	0	38.931	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	280.0	0	SC	4	14.556	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	281.0	0	SC	4	14.558	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	282.0	0	SC	4	14.560	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	283.0	0	SC	4	14.560	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	284.0	0	SC	4	14.558	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	285.0	0	SC	4	14.558	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	286.0	0	SC	4	14.557	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	287.0	0	SC	4	14.557	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	288.0	0	SC	4	14.557	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	289.0	0	SC	4	14.557	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	290.0	0	SC	4	14.557	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	291.0	0	SC	4	14.556	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	292.0	0	SC	4	14.555	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	293.0	0	SC	4	14.549	0	38.926	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	294.0	0	SC	4	14.530	0	38.925	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	295.0	0	SC	4	14.525	0	38.926	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	296.0	0	SC	4	14.522	0	38.924	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	297.0	0	SC	4	14.516	0	38.923	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	298.0	0	SC	4	14.510	0	38.922	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	299.0	0	SC	4	14.504	0	38.923	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	300.0	0	SC	4	14.506	0	38.925	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	301.0	0	SC	4	14.510	0	38.926	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	302.0	0	SC	4	14.515	0	38.931	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	303.0	0	SC	4	14.523	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	304.0	0	SC	4	14.529	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	305.0	0	SC	4	14.531	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	306.0	0	SC	4	14.531	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	307.0	0	SC	4	14.529	0	38.931	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	308.0	0	SC	4	14.527	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	309.0	0	SC	4	14.525	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	310.0	0	SC	4	14.515	0	38.928	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	311.0	0	SC	4	14.513	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	312.0	0	SC	4	14.516	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	313.0	0	SC	4	14.520	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	314.0	0	SC	4	14.522	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	315.0	0	SC	4	14.522	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	316.0	0	SC	4	14.517	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	317.0	0	SC	4	14.515	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	318.0	0	SC	4	14.515	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	319.0	0	SC	4	14.513	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	320.0	0	SC	4	14.513	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	321.0	0	SC	4	14.513	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	322.0	0	SC	4	14.513	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	323.0	0	SC	4	14.513	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	324.0	0	SC	4	14.513	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	325.0	0	SC	4	14.513	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	326.0	0	SC	4	14.513	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	327.0	0	SC	4	14.512	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	328.0	0	SC	4	14.512	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	329.0	0	SC	4	14.512	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	330.0	0	SC	4	14.513	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	331.0	0	SC	4	14.513	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	332.0	0	SC	4	14.513	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	333.0	0	SC	4	14.513	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	334.0	0	SC	4	14.513	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	335.0	0	SC	4	14.512	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	336.0	0	SC	4	14.510	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	337.0	0	SC	4	14.510	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	338.0	0	SC	4	14.506	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	339.0	0	SC	4	14.504	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	340.0	0	SC	4	14.503	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	341.0	0	SC	4	14.501	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	342.0	0	SC	4	14.499	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	343.0	0	SC	4	14.499	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	344.0	0	SC	4	14.496	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	345.0	0	SC	4	14.494	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	346.0	0	SC	4	14.492	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	347.0	0	SC	4	14.491	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	348.0	0	SC	4	14.490	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	349.0	0	SC	4	14.489	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	350.0	0	SC	4	14.487	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	351.0	0	SC	4	14.487	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	352.0	0	SC	4	14.485	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	353.0	0	SC	4	14.484	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	354.0	0	SC	4	14.484	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	355.0	0	SC	4	14.484	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	356.0	0	SC	4	14.484	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	357.0	0	SC	4	14.484	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	358.0	0	SC	4	14.484	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	359.0	0	SC	4	14.482	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	360.0	0	SC	4	14.482	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	361.0	0	SC	4	14.480	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	362.0	0	SC	4	14.479	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	363.0	0	SC	4	14.478	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	364.0	0	SC	4	14.478	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	365.0	0	SC	4	14.478	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	366.0	0	SC	4	14.477	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	367.0	0	SC	4	14.475	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	368.0	0	SC	4	14.475	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	369.0	0	SC	4	14.475	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	370.0	0	SC	4	14.475	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	371.0	0	SC	4	14.473	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	372.0	0	SC	4	14.471	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	373.0	0	SC	4	14.470	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	374.0	0	SC	4	14.468	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	375.0	0	SC	4	14.468	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	376.0	0	SC	4	14.466	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	377.0	0	SC	4	14.466	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	378.0	0	SC	4	14.465	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	379.0	0	SC	4	14.465	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	380.0	0	SC	4	14.465	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	381.0	0	SC	4	14.464	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	382.0	0	SC	4	14.463	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	383.0	0	SC	4	14.464	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	384.0	0	SC	4	14.464	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	385.0	0	SC	4	14.464	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	386.0	0	SC	4	14.464	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	387.0	0	SC	4	14.463	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	388.0	0	SC	4	14.458	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	389.0	0	SC	4	14.457	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	390.0	0	SC	4	14.456	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	391.0	0	SC	4	14.454	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	392.0	0	SC	4	14.452	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	393.0	0	SC	4	14.451	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	394.0	0	SC	4	14.449	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	395.0	0	SC	4	14.447	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	396.0	0	SC	4	14.447	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	397.0	0	SC	4	14.449	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	398.0	0	SC	4	14.447	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	399.0	0	SC	4	14.447	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	400.0	0	SC	4	14.444	0	38.931	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	401.0	0	SC	4	14.442	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	402.0	0	SC	4	14.442	0	38.931	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	403.0	0	SC	4	14.442	0	38.931	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	404.0	0	SC	4	14.442	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	405.0	0	SC	4	14.442	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	406.0	0	SC	4	14.440	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	407.0	0	SC	4	14.437	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	408.0	0	SC	4	14.435	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	409.0	0	SC	4	14.433	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	410.0	0	SC	4	14.430	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	411.0	0	SC	4	14.430	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	412.0	0	SC	4	14.428	0	38.928	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	413.0	0	SC	4	14.419	0	38.925	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	414.0	0	SC	4	14.414	0	38.926	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	415.0	0	SC	4	14.412	0	38.929	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	416.0	0	SC	4	14.412	0	38.926	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	417.0	0	SC	4	14.409	0	38.922	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	418.0	0	SC	4	14.400	0	38.924	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	419.0	0	SC	4	14.398	0	38.925	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	420.0	0	SC	4	14.397	0	38.924	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	421.0	0	SC	4	14.395	0	38.924	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	422.0	0	SC	4	14.393	0	38.923	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	423.0	0	SC	4	14.392	0	38.923	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	424.0	0	SC	4	14.390	0	38.924	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	425.0	0	SC	4	14.392	0	38.924	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	426.0	0	SC	4	14.390	0	38.923	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	427.0	0	SC	4	14.387	0	38.923	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	428.0	0	SC	4	14.387	0	38.923	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	429.0	0	SC	4	14.387	0	38.923	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	430.0	0	SC	4	14.387	0	38.923	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	431.0	0	SC	4	14.388	0	38.923	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	432.0	0	SC	4	14.388	0	38.923	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	433.0	0	SC	4	14.387	0	38.923	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	434.0	0	SC	4	14.385	0	38.923	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	435.0	0	SC	4	14.381	0	38.921	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	436.0	0	SC	4	14.378	0	38.922	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	437.0	0	SC	4	14.376	0	38.921	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	438.0	0	SC	4	14.369	0	38.918	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	439.0	0	SC	4	14.367	0	38.919	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	440.0	0	SC	4	14.366	0	38.919	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	441.0	0	SC	4	14.364	0	38.918	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	442.0	0	SC	4	14.362	0	38.918	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	443.0	0	SC	4	14.359	0	38.918	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	444.0	0	SC	4	14.359	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	445.0	0	SC	4	14.357	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	446.0	0	SC	4	14.354	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	447.0	0	SC	4	14.350	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	448.0	0	SC	4	14.348	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	449.0	0	SC	4	14.347	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	450.0	0	SC	4	14.346	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	451.0	0	SC	4	14.345	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	452.0	0	SC	4	14.343	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	453.0	0	SC	4	14.343	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	454.0	0	SC	4	14.343	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	455.0	0	SC	4	14.343	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	456.0	0	SC	4	14.341	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	457.0	0	SC	4	14.341	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	458.0	0	SC	4	14.341	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	459.0	0	SC	4	14.336	0	38.915	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	460.0	0	SC	4	14.332	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	461.0	0	SC	4	14.331	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	462.0	0	SC	4	14.329	0	38.915	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	463.0	0	SC	4	14.329	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	464.0	0	SC	4	14.329	0	38.915	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	465.0	0	SC	4	14.326	0	38.915	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	466.0	0	SC	4	14.326	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	467.0	0	SC	4	14.326	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	468.0	0	SC	4	14.324	0	38.915	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	469.0	0	SC	4	14.322	0	38.915	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	470.0	0	SC	4	14.321	0	38.915	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	471.0	0	SC	4	14.321	0	38.915	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	472.0	0	SC	4	14.319	0	38.915	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	473.0	0	SC	4	14.319	0	38.915	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	474.0	0	SC	4	14.319	0	38.915	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	475.0	0	SC	4	14.319	0	38.915	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	476.0	0	SC	4	14.319	0	38.915	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	477.0	0	SC	4	14.319	0	38.915	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	478.0	0	SC	4	14.317	0	38.914	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	479.0	0	SC	4	14.317	0	38.914	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	480.0	0	SC	4	14.315	0	38.914	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	481.0	0	SC	4	14.314	0	38.914	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	482.0	0	SC	4	14.313	0	38.914	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	483.0	0	SC	4	14.312	0	38.914	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	484.0	0	SC	4	14.312	0	38.914	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	485.0	0	SC	4	14.312	0	38.914	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	486.0	0	SC	4	14.312	0	38.915	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	487.0	0	SC	4	14.312	0	38.914	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	488.0	0	SC	4	14.312	0	38.914	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	489.0	0	SC	4	14.312	0	38.914	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	490.0	0	SC	4	14.312	0	38.914	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	491.0	0	SC	4	14.312	0	38.915	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	492.0	0	SC	4	14.312	0	38.914	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	493.0	0	SC	4	14.312	0	38.915	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	494.0	0	SC	4	14.312	0	38.914	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	495.0	0	SC	4	14.312	0	38.914	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	496.0	0	SC	4	14.310	0	38.912	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	497.0	0	SC	4	14.310	0	38.914	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	498.0	0	SC	4	14.310	0	38.914	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	499.0	0	SC	4	14.308	0	38.912	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	500.0	0	SC	4	14.305	0	38.912	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	501.0	0	SC	4	14.303	0	38.911	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	502.0	0	SC	4	14.303	0	38.912	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	503.0	0	SC	4	14.301	0	38.911	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	504.0	0	SC	4	14.301	0	38.912	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	505.0	0	SC	4	14.301	0	38.912	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	506.0	0	SC	4	14.300	0	38.912	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	507.0	0	SC	4	14.300	0	38.912	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	508.0	0	SC	4	14.300	0	38.912	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	509.0	0	SC	4	14.300	0	38.912	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	510.0	0	SC	4	14.301	0	38.914	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	511.0	0	SC	4	14.303	0	38.915	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	512.0	0	SC	4	14.303	0	38.915	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	513.0	0	SC	4	14.303	0	38.915	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	514.0	0	SC	4	14.303	0	38.915	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	515.0	0	SC	4	14.303	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	516.0	0	SC	4	14.306	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	517.0	0	SC	4	14.307	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	518.0	0	SC	4	14.307	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	519.0	0	SC	4	14.307	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	520.0	0	SC	4	14.307	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	521.0	0	SC	4	14.308	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	522.0	0	SC	4	14.310	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	523.0	0	SC	4	14.310	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	524.0	0	SC	4	14.313	0	38.919	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	525.0	0	SC	4	14.315	0	38.919	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	526.0	0	SC	4	14.310	0	38.915	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	527.0	0	SC	4	14.308	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	528.0	0	SC	4	14.307	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	529.0	0	SC	4	14.306	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	530.0	0	SC	4	14.305	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	531.0	0	SC	4	14.305	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	532.0	0	SC	4	14.308	0	38.919	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	533.0	0	SC	4	14.313	0	38.921	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	534.0	0	SC	4	14.314	0	38.921	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	535.0	0	SC	4	14.314	0	38.919	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	536.0	0	SC	4	14.313	0	38.919	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	537.0	0	SC	4	14.312	0	38.921	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	538.0	0	SC	4	14.313	0	38.921	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	539.0	0	SC	4	14.315	4	38.922	4
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	540.0	0	SC	4	14.312	4	38.916	4
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	541.0	0	SC	4	14.305	0	38.915	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	542.0	0	SC	4	14.301	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	543.0	0	SC	4	14.300	0	38.918	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	544.0	0	SC	4	14.303	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	545.0	0	SC	4	14.301	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	546.0	0	SC	4	14.301	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	547.0	0	SC	4	14.301	0	38.918	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	548.0	0	SC	4	14.301	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	549.0	0	SC	4	14.301	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	550.0	0	SC	4	14.301	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	551.0	0	SC	4	14.301	0	38.918	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	552.0	0	SC	4	14.303	0	38.919	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	553.0	0	SC	4	14.303	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	554.0	0	SC	4	14.306	0	38.922	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	555.0	0	SC	4	14.314	0	38.929	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	556.0	0	SC	4	14.324	0	38.928	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	557.0	0	SC	4	14.331	0	38.929	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	558.0	0	SC	4	14.332	4	38.926	4
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	559.0	0	SC	4	14.326	4	38.917	4
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	560.0	0	SC	4	14.310	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	561.0	0	SC	4	14.312	0	38.926	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	562.0	0	SC	4	14.319	4	38.926	4
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	563.0	0	SC	4	14.321	4	38.922	4
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	564.0	0	SC	4	14.314	0	38.918	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	565.0	0	SC	4	14.312	0	38.921	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	566.0	0	SC	4	14.308	0	38.918	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	567.0	0	SC	4	14.307	0	38.919	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	568.0	0	SC	4	14.305	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	569.0	0	SC	4	14.303	0	38.918	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	570.0	0	SC	4	14.303	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	571.0	0	SC	4	14.303	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	572.0	0	SC	4	14.300	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	573.0	0	SC	4	14.300	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	574.0	0	SC	4	14.299	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	575.0	0	SC	4	14.299	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	576.0	0	SC	4	14.299	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	577.0	0	SC	4	14.300	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	578.0	0	SC	4	14.300	0	38.918	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	579.0	0	SC	4	14.303	0	38.921	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	580.0	0	SC	4	14.305	0	38.922	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	581.0	0	SC	4	14.308	0	38.922	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	582.0	0	SC	4	14.310	0	38.923	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	583.0	0	SC	4	14.315	0	38.926	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	584.0	0	SC	4	14.324	0	38.929	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	585.0	0	SC	4	14.329	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	586.0	0	SC	4	14.333	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	587.0	0	SC	4	14.332	0	38.928	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	588.0	0	SC	4	14.331	0	38.929	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	589.0	0	SC	4	14.331	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	590.0	0	SC	4	14.331	0	38.928	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	591.0	0	SC	4	14.326	0	38.925	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	592.0	0	SC	4	14.324	0	38.928	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	593.0	0	SC	4	14.326	0	38.929	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	594.0	0	SC	4	14.327	0	38.929	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	595.0	0	SC	4	14.327	0	38.929	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	596.0	0	SC	4	14.326	0	38.929	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	597.0	0	SC	4	14.326	0	38.929	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	598.0	0	SC	4	14.326	0	38.929	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	599.0	0	SC	4	14.326	0	38.929	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	600.0	0	SC	4	14.326	0	38.929	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	601.0	0	SC	4	14.324	0	38.929	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	602.0	0	SC	4	14.326	0	38.929	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	603.0	0	SC	4	14.326	0	38.929	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	604.0	0	SC	4	14.326	0	38.929	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	605.0	0	SC	4	14.326	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	606.0	0	SC	4	14.326	0	38.929	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	607.0	0	SC	4	14.326	0	38.929	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	608.0	0	SC	4	14.327	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	609.0	0	SC	4	14.329	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	610.0	0	SC	4	14.331	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	611.0	0	SC	4	14.336	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	612.0	0	SC	4	14.340	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	613.0	0	SC	4	14.345	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	614.0	0	SC	4	14.345	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	615.0	0	SC	4	14.346	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	616.0	0	SC	4	14.347	0	38.939	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	617.0	0	SC	4	14.355	0	38.943	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	618.0	0	SC	4	14.362	0	38.945	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	619.0	0	SC	4	14.365	0	38.944	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	620.0	0	SC	4	14.366	0	38.944	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	621.0	0	SC	4	14.369	0	38.945	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	622.0	0	SC	4	14.369	0	38.945	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	623.0	0	SC	4	14.369	0	38.945	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	624.0	0	SC	4	14.369	0	38.945	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	625.0	0	SC	4	14.371	0	38.946	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	626.0	0	SC	4	14.372	0	38.946	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	627.0	0	SC	4	14.372	0	38.946	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	628.0	0	SC	4	14.372	0	38.948	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	629.0	0	SC	4	14.372	0	38.948	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	630.0	0	SC	4	14.372	0	38.948	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	631.0	0	SC	4	14.373	0	38.948	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	632.0	0	SC	4	14.373	0	38.948	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	633.0	0	SC	4	14.373	0	38.948	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	634.0	0	SC	4	14.373	0	38.948	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	635.0	0	SC	4	14.374	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	636.0	0	SC	4	14.374	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	637.0	0	SC	4	14.376	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	638.0	0	SC	4	14.376	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	639.0	0	SC	4	14.376	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	640.0	0	SC	4	14.376	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	641.0	0	SC	4	14.376	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	642.0	0	SC	4	14.376	0	38.948	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	643.0	0	SC	4	14.376	0	38.948	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	644.0	0	SC	4	14.376	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	645.0	0	SC	4	14.376	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	646.0	0	SC	4	14.376	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	647.0	0	SC	4	14.378	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	648.0	0	SC	4	14.376	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	649.0	0	SC	4	14.376	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	650.0	0	SC	4	14.376	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	651.0	0	SC	4	14.373	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	652.0	0	SC	4	14.373	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	653.0	0	SC	4	14.373	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	654.0	0	SC	4	14.373	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	655.0	0	SC	4	14.373	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	656.0	0	SC	4	14.372	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	657.0	0	SC	4	14.372	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	658.0	0	SC	4	14.371	0	38.948	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	659.0	0	SC	4	14.371	0	38.948	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	660.0	0	SC	4	14.371	0	38.948	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	661.0	0	SC	4	14.369	0	38.948	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	662.0	0	SC	4	14.369	0	38.948	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	663.0	0	SC	4	14.369	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	664.0	0	SC	4	14.369	0	38.948	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	665.0	0	SC	4	14.369	0	38.948	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	666.0	0	SC	4	14.369	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	667.0	0	SC	4	14.369	0	38.948	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	668.0	0	SC	4	14.369	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	669.0	0	SC	4	14.369	0	38.948	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	670.0	0	SC	4	14.367	0	38.948	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	671.0	0	SC	4	14.367	0	38.946	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	672.0	0	SC	4	14.365	0	38.946	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	673.0	0	SC	4	14.365	0	38.948	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	674.0	0	SC	4	14.365	0	38.946	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	675.0	0	SC	4	14.365	0	38.946	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	676.0	0	SC	4	14.364	0	38.946	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	677.0	0	SC	4	14.364	0	38.946	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	678.0	0	SC	4	14.364	0	38.946	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	679.0	0	SC	4	14.364	0	38.946	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	680.0	0	SC	4	14.364	0	38.946	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	681.0	0	SC	4	14.365	0	38.946	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	682.0	0	SC	4	14.365	0	38.946	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	683.0	0	SC	4	14.364	0	38.946	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	684.0	0	SC	4	14.364	0	38.946	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	685.0	0	SC	4	14.365	0	38.946	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	686.0	0	SC	4	14.365	0	38.946	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	687.0	0	SC	4	14.365	0	38.946	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	688.0	0	SC	4	14.365	0	38.946	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	689.0	0	SC	4	14.366	0	38.948	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	690.0	0	SC	4	14.367	0	38.948	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	691.0	0	SC	4	14.367	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	692.0	0	SC	4	14.369	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	693.0	0	SC	4	14.369	0	38.948	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	694.0	0	SC	4	14.369	0	38.948	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	695.0	0	SC	4	14.369	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	696.0	0	SC	4	14.369	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	697.0	0	SC	4	14.369	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	698.0	0	SC	4	14.371	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	699.0	0	SC	4	14.371	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	700.0	0	SC	4	14.371	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	701.0	0	SC	4	14.369	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	702.0	0	SC	4	14.369	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	703.0	0	SC	4	14.369	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	704.0	0	SC	4	14.369	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	705.0	0	SC	4	14.369	0	38.948	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	706.0	0	SC	4	14.369	0	38.949	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	707.0	0	SC	4	14.367	0	38.948	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	708.0	0	SC	4	14.360	0	38.943	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	709.0	0	SC	4	14.357	0	38.945	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	710.0	0	SC	4	14.357	0	38.945	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	711.0	0	SC	4	14.357	0	38.945	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	712.0	0	SC	4	14.357	0	38.945	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	713.0	0	SC	4	14.357	0	38.945	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	714.0	0	SC	4	14.357	0	38.944	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	715.0	0	SC	4	14.355	0	38.945	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	716.0	0	SC	4	14.355	0	38.944	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	717.0	0	SC	4	14.355	0	38.944	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	718.0	0	SC	4	14.354	0	38.944	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	719.0	0	SC	4	14.354	0	38.944	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	720.0	0	SC	4	14.354	0	38.944	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	721.0	0	SC	4	14.354	0	38.944	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	722.0	0	SC	4	14.354	0	38.944	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	723.0	0	SC	4	14.353	0	38.944	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	724.0	0	SC	4	14.354	0	38.944	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	725.0	0	SC	4	14.354	0	38.944	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	726.0	0	SC	4	14.354	0	38.944	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	727.0	0	SC	4	14.354	0	38.944	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	728.0	0	SC	4	14.355	0	38.944	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	729.0	0	SC	4	14.354	0	38.943	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	730.0	0	SC	4	14.352	0	38.944	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	731.0	0	SC	4	14.352	0	38.943	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	732.0	0	SC	4	14.350	0	38.943	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	733.0	0	SC	4	14.350	0	38.943	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	734.0	0	SC	4	14.348	0	38.943	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	735.0	0	SC	4	14.348	0	38.943	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	736.0	0	SC	4	14.347	0	38.942	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	737.0	0	SC	4	14.346	0	38.942	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	738.0	0	SC	4	14.345	0	38.943	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	739.0	0	SC	4	14.345	0	38.942	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	740.0	0	SC	4	14.345	0	38.942	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	741.0	0	SC	4	14.345	0	38.942	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	742.0	0	SC	4	14.345	0	38.941	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	743.0	0	SC	4	14.343	0	38.941	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	744.0	0	SC	4	14.343	4	38.942	4
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	745.0	0	SC	4	14.340	4	38.937	4
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	746.0	0	SC	4	14.334	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	747.0	0	SC	4	14.333	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	748.0	0	SC	4	14.332	0	38.938	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	749.0	0	SC	4	14.332	0	38.938	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	750.0	0	SC	4	14.331	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	751.0	0	SC	4	14.329	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	752.0	0	SC	4	14.326	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	753.0	0	SC	4	14.324	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	754.0	0	SC	4	14.319	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	755.0	0	SC	4	14.312	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	756.0	0	SC	4	14.306	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	757.0	0	SC	4	14.301	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	758.0	0	SC	4	14.301	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	759.0	0	SC	4	14.301	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	760.0	0	SC	4	14.301	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	761.0	0	SC	4	14.299	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	762.0	0	SC	4	14.298	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	763.0	0	SC	4	14.298	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	764.0	0	SC	4	14.298	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	765.0	0	SC	4	14.296	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	766.0	0	SC	4	14.296	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	767.0	0	SC	4	14.296	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	768.0	0	SC	4	14.295	0	38.929	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	769.0	0	SC	4	14.294	0	38.928	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	770.0	0	SC	4	14.291	0	38.926	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	771.0	0	SC	4	14.288	0	38.926	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	772.0	0	SC	4	14.287	0	38.926	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	773.0	0	SC	4	14.286	0	38.926	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	774.0	0	SC	4	14.286	0	38.926	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	775.0	0	SC	4	14.286	0	38.925	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	776.0	0	SC	4	14.284	0	38.926	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	777.0	0	SC	4	14.284	0	38.926	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	778.0	0	SC	4	14.284	0	38.926	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	779.0	0	SC	4	14.284	0	38.926	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	780.0	0	SC	4	14.284	0	38.926	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	781.0	0	SC	4	14.286	0	38.926	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	782.0	0	SC	4	14.286	0	38.926	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	783.0	0	SC	4	14.286	0	38.928	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	784.0	0	SC	4	14.291	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	785.0	0	SC	4	14.293	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	786.0	0	SC	4	14.294	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	787.0	0	SC	4	14.296	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	788.0	0	SC	4	14.303	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	789.0	0	SC	4	14.305	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	790.0	0	SC	4	14.305	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	791.0	0	SC	4	14.305	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	792.0	0	SC	4	14.305	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	793.0	0	SC	4	14.306	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	794.0	0	SC	4	14.306	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	795.0	0	SC	4	14.306	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	796.0	0	SC	4	14.307	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	797.0	0	SC	4	14.307	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	798.0	0	SC	4	14.307	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	799.0	0	SC	4	14.307	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	800.0	0	SC	4	14.307	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	801.0	0	SC	4	14.306	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	802.0	0	SC	4	14.306	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	803.0	0	SC	4	14.307	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	804.0	0	SC	4	14.308	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	805.0	0	SC	4	14.310	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	806.0	0	SC	4	14.308	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	807.0	0	SC	4	14.308	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	808.0	0	SC	4	14.306	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	809.0	0	SC	4	14.306	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	810.0	0	SC	4	14.306	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	811.0	0	SC	4	14.306	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	812.0	0	SC	4	14.306	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	813.0	0	SC	4	14.305	0	38.931	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	814.0	0	SC	4	14.301	0	38.931	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	815.0	0	SC	4	14.301	0	38.931	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	816.0	0	SC	4	14.303	0	38.931	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	817.0	0	SC	4	14.301	0	38.931	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	818.0	0	SC	4	14.301	0	38.931	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	819.0	0	SC	4	14.301	0	38.931	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	820.0	0	SC	4	14.299	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	821.0	0	SC	4	14.298	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	822.0	0	SC	4	14.298	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	823.0	0	SC	4	14.298	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	824.0	0	SC	4	14.296	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	825.0	0	SC	4	14.296	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	826.0	0	SC	4	14.298	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	827.0	0	SC	4	14.298	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	828.0	0	SC	4	14.298	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	829.0	0	SC	4	14.298	0	38.931	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	830.0	0	SC	4	14.298	0	38.931	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	831.0	0	SC	4	14.300	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	832.0	0	SC	4	14.305	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	833.0	0	SC	4	14.305	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	834.0	0	SC	4	14.305	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	835.0	0	SC	4	14.305	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	836.0	0	SC	4	14.305	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	837.0	0	SC	4	14.305	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	838.0	0	SC	4	14.305	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	839.0	0	SC	4	14.303	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	840.0	0	SC	4	14.303	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	841.0	0	SC	4	14.303	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	842.0	0	SC	4	14.303	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	843.0	0	SC	4	14.303	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	844.0	0	SC	4	14.303	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	845.0	0	SC	4	14.303	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	846.0	0	SC	4	14.303	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	847.0	0	SC	4	14.303	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	848.0	0	SC	4	14.303	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	849.0	0	SC	4	14.303	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	850.0	0	SC	4	14.303	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	851.0	0	SC	4	14.303	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	852.0	0	SC	4	14.303	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	853.0	0	SC	4	14.305	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	854.0	0	SC	4	14.305	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	855.0	0	SC	4	14.305	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	856.0	0	SC	4	14.305	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	857.0	0	SC	4	14.305	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	858.0	0	SC	4	14.305	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	859.0	0	SC	4	14.307	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	860.0	0	SC	4	14.307	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	861.0	0	SC	4	14.307	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	862.0	0	SC	4	14.306	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	863.0	0	SC	4	14.306	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	864.0	0	SC	4	14.306	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	865.0	0	SC	4	14.307	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	866.0	0	SC	4	14.308	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	867.0	0	SC	4	14.308	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	868.0	0	SC	4	14.307	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	869.0	0	SC	4	14.308	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	870.0	0	SC	4	14.310	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	871.0	0	SC	4	14.310	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	872.0	0	SC	4	14.310	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	873.0	0	SC	4	14.312	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	874.0	0	SC	4	14.312	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	875.0	0	SC	4	14.312	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	876.0	0	SC	4	14.313	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	877.0	0	SC	4	14.313	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	878.0	0	SC	4	14.314	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	879.0	0	SC	4	14.314	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	880.0	0	SC	4	14.314	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	881.0	0	SC	4	14.315	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	882.0	0	SC	4	14.315	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	883.0	0	SC	4	14.315	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	884.0	0	SC	4	14.315	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	885.0	0	SC	4	14.315	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	886.0	0	SC	4	14.317	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	887.0	0	SC	4	14.317	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	888.0	0	SC	4	14.317	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	889.0	0	SC	4	14.317	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	890.0	0	SC	4	14.317	0	38.937	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	891.0	0	SC	4	14.315	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	892.0	0	SC	4	14.314	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	893.0	0	SC	4	14.313	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	894.0	0	SC	4	14.313	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	895.0	0	SC	4	14.313	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	896.0	0	SC	4	14.313	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	897.0	0	SC	4	14.313	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	898.0	0	SC	4	14.314	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	899.0	0	SC	4	14.314	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	900.0	0	SC	4	14.314	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	901.0	0	SC	4	14.313	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	902.0	0	SC	4	14.313	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	903.0	0	SC	4	14.313	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	904.0	0	SC	4	14.314	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	905.0	0	SC	4	14.314	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	906.0	0	SC	4	14.313	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	907.0	0	SC	4	14.313	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	908.0	0	SC	4	14.313	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	909.0	0	SC	4	14.313	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	910.0	0	SC	4	14.313	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	911.0	0	SC	4	14.313	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	912.0	0	SC	4	14.313	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	913.0	0	SC	4	14.314	0	38.936	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	914.0	0	SC	4	14.314	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	915.0	0	SC	4	14.313	0	38.935	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	916.0	0	SC	4	14.312	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	917.0	0	SC	4	14.310	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	918.0	0	SC	4	14.308	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	919.0	0	SC	4	14.308	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	920.0	0	SC	4	14.308	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	921.0	0	SC	4	14.308	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	922.0	0	SC	4	14.308	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	923.0	0	SC	4	14.308	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	924.0	0	SC	4	14.308	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	925.0	0	SC	4	14.308	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	926.0	0	SC	4	14.310	0	38.932	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	927.0	0	SC	4	14.308	0	38.933	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	928.0	0	SC	4	14.307	0	38.931	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	929.0	0	SC	4	14.305	0	38.931	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	930.0	0	SC	4	14.305	0	38.931	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	931.0	0	SC	4	14.305	0	38.931	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	932.0	0	SC	4	14.305	0	38.931	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	933.0	0	SC	4	14.303	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	934.0	0	SC	4	14.298	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	935.0	0	SC	4	14.298	0	38.930	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	936.0	0	SC	4	14.298	0	38.929	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	937.0	0	SC	4	14.293	0	38.928	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	938.0	0	SC	4	14.291	0	38.926	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	939.0	0	SC	4	14.289	0	38.925	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	940.0	0	SC	4	14.284	0	38.925	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	941.0	0	SC	4	14.284	0	38.926	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	942.0	0	SC	4	14.284	0	38.928	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	943.0	0	SC	4	14.287	0	38.926	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	944.0	0	SC	4	14.286	0	38.926	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	945.0	0	SC	4	14.284	0	38.925	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	946.0	0	SC	4	14.284	0	38.925	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	947.0	0	SC	4	14.284	0	38.924	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	948.0	0	SC	4	14.281	0	38.924	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	949.0	0	SC	4	14.280	0	38.924	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	950.0	0	SC	4	14.280	0	38.923	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	951.0	0	SC	4	14.280	0	38.924	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	952.0	0	SC	4	14.279	0	38.924	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	953.0	0	SC	4	14.279	0	38.924	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	954.0	0	SC	4	14.279	0	38.924	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	955.0	0	SC	4	14.279	0	38.923	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	956.0	0	SC	4	14.277	0	38.923	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	957.0	0	SC	4	14.277	0	38.923	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	958.0	0	SC	4	14.275	0	38.922	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	959.0	0	SC	4	14.272	0	38.922	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	960.0	0	SC	4	14.272	0	38.921	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	961.0	0	SC	4	14.268	0	38.921	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	962.0	0	SC	4	14.267	0	38.921	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	963.0	0	SC	4	14.267	0	38.919	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	964.0	0	SC	4	14.265	0	38.919	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	965.0	0	SC	4	14.265	0	38.919	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	966.0	0	SC	4	14.265	0	38.921	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	967.0	0	SC	4	14.265	0	38.919	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	968.0	0	SC	4	14.267	0	38.921	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	969.0	0	SC	4	14.265	0	38.919	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	970.0	0	SC	4	14.265	0	38.919	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	971.0	0	SC	4	14.265	0	38.919	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	972.0	0	SC	4	14.265	0	38.919	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	973.0	0	SC	4	14.265	0	38.919	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	974.0	0	SC	4	14.265	0	38.919	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	975.0	0	SC	4	14.265	0	38.918	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	976.0	0	SC	4	14.265	0	38.918	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	977.0	0	SC	4	14.265	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	978.0	0	SC	4	14.265	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	979.0	0	SC	4	14.265	0	38.919	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	980.0	0	SC	4	14.265	0	38.918	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	981.0	0	SC	4	14.265	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	982.0	0	SC	4	14.263	0	38.917	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	983.0	0	SC	4	14.261	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	984.0	0	SC	4	14.260	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	985.0	0	SC	4	14.258	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	986.0	0	SC	4	14.258	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	987.0	0	SC	4	14.258	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	988.0	0	SC	4	14.256	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	989.0	0	SC	4	14.256	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	990.0	0	SC	4	14.256	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	991.0	0	SC	4	14.255	0	38.916	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	992.0	0	SC	4	14.254	0	38.914	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	993.0	0	SC	4	14.251	0	38.912	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	994.0	0	SC	4	14.248	0	38.912	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	995.0	0	SC	4	14.247	0	38.912	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	996.0	0	SC	4	14.246	0	38.910	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	997.0	0	SC	4	14.240	0	38.907	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	998.0	0	SC	4	14.237	0	38.909	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	999.0	0	SC	4	14.234	4	38.909	4
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1000.0	0	SC	4	14.227	4	38.902	4
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1001.0	0	SC	4	14.221	0	38.907	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1002.0	0	SC	4	14.221	0	38.907	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1003.0	0	SC	4	14.220	0	38.904	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1004.0	0	SC	4	14.216	0	38.902	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1005.0	0	SC	4	14.213	0	38.903	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1006.0	0	SC	4	14.213	0	38.904	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1007.0	0	SC	4	14.214	0	38.903	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1008.0	0	SC	4	14.213	0	38.905	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1009.0	0	SC	4	14.214	0	38.905	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1010.0	0	SC	4	14.216	0	38.905	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1011.0	0	SC	4	14.218	0	38.903	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1012.0	0	SC	4	14.218	0	38.904	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1013.0	0	SC	4	14.216	0	38.905	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1014.0	0	SC	4	14.218	0	38.904	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1015.0	0	SC	4	14.218	0	38.904	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1016.0	0	SC	4	14.218	0	38.904	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1017.0	0	SC	4	14.218	0	38.904	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1018.0	0	SC	4	14.218	0	38.904	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1019.0	0	SC	4	14.216	0	38.903	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1020.0	0	SC	4	14.218	0	38.904	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1021.0	0	SC	4	14.220	0	38.904	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1022.0	0	SC	4	14.218	0	38.902	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1023.0	0	SC	4	14.215	0	38.902	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1024.0	0	SC	4	14.214	0	38.902	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1025.0	0	SC	4	14.214	0	38.903	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1026.0	0	SC	4	14.214	0	38.903	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1027.0	0	SC	4	14.215	0	38.903	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1028.0	0	SC	4	14.215	0	38.903	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1029.0	0	SC	4	14.215	0	38.903	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1030.0	0	SC	4	14.215	0	38.903	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1031.0	0	SC	4	14.216	0	38.902	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1032.0	0	SC	4	14.215	0	38.902	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1033.0	0	SC	4	14.213	0	38.902	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1034.0	0	SC	4	14.211	0	38.902	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1035.0	0	SC	4	14.211	0	38.902	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1036.0	0	SC	4	14.211	0	38.900	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1037.0	0	SC	4	14.207	0	38.900	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1038.0	0	SC	4	14.204	0	38.897	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1039.0	0	SC	4	14.204	0	38.900	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1040.0	0	SC	4	14.204	0	38.901	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1041.0	0	SC	4	14.204	0	38.900	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1042.0	0	SC	4	14.202	0	38.898	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1043.0	0	SC	4	14.202	0	38.898	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1044.0	0	SC	4	14.201	0	38.897	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1045.0	0	SC	4	14.199	0	38.896	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1046.0	0	SC	4	14.194	0	38.896	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1047.0	0	SC	4	14.194	0	38.896	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1048.0	0	SC	4	14.194	0	38.896	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1049.0	0	SC	4	14.194	0	38.896	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1050.0	0	SC	4	14.194	0	38.896	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1051.0	0	SC	4	14.194	0	38.896	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1052.0	0	SC	4	14.192	0	38.895	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1053.0	0	SC	4	14.190	0	38.895	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1054.0	0	SC	4	14.190	0	38.896	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1055.0	0	SC	4	14.190	0	38.895	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1056.0	0	SC	4	14.190	0	38.895	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1057.0	0	SC	4	14.187	0	38.894	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1058.0	0	SC	4	14.187	0	38.895	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1059.0	0	SC	4	14.185	0	38.891	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1060.0	0	SC	4	14.180	0	38.889	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1061.0	0	SC	4	14.173	0	38.886	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1062.0	0	SC	4	14.168	0	38.889	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1063.0	0	SC	4	14.164	0	38.884	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1064.0	0	SC	4	14.159	0	38.882	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1065.0	0	SC	4	14.154	0	38.883	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1066.0	0	SC	4	14.154	0	38.884	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1067.0	0	SC	4	14.154	0	38.884	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1068.0	0	SC	4	14.154	0	38.884	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1069.0	0	SC	4	14.154	0	38.884	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1070.0	0	SC	4	14.152	0	38.883	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1071.0	0	SC	4	14.152	0	38.883	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1072.0	0	SC	4	14.152	0	38.883	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1073.0	0	SC	4	14.152	0	38.883	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1074.0	0	SC	4	14.152	0	38.881	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1075.0	0	SC	4	14.145	0	38.881	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1076.0	0	SC	4	14.145	0	38.882	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1077.0	0	SC	4	14.145	0	38.882	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1078.0	0	SC	4	14.145	0	38.881	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1079.0	0	SC	4	14.145	0	38.882	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1080.0	0	SC	4	14.143	0	38.880	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1081.0	0	SC	4	14.142	0	38.880	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1082.0	0	SC	4	14.140	0	38.880	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1083.0	0	SC	4	14.140	0	38.880	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1084.0	0	SC	4	14.140	0	38.879	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1085.0	0	SC	4	14.140	0	38.879	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1086.0	0	SC	4	14.140	0	38.880	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1087.0	0	SC	4	14.140	0	38.880	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1088.0	0	SC	4	14.140	0	38.879	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1089.0	0	SC	4	14.137	0	38.879	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1090.0	0	SC	4	14.136	0	38.877	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1091.0	0	SC	4	14.135	0	38.877	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1092.0	0	SC	4	14.135	0	38.877	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1093.0	0	SC	4	14.131	0	38.875	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1094.0	0	SC	4	14.124	0	38.869	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1095.0	0	SC	4	14.116	0	38.869	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1096.0	0	SC	4	14.114	0	38.873	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1097.0	0	SC	4	14.116	0	38.872	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1098.0	0	SC	4	14.112	0	38.869	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1099.0	0	SC	4	14.112	0	38.870	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1100.0	0	SC	4	14.112	0	38.869	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1101.0	0	SC	4	14.110	0	38.869	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1102.0	0	SC	4	14.109	0	38.869	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1103.0	0	SC	4	14.109	0	38.870	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1104.0	0	SC	4	14.109	0	38.869	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1105.0	0	SC	4	14.109	0	38.869	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1106.0	0	SC	4	14.109	0	38.868	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1107.0	0	SC	4	14.107	0	38.868	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1108.0	0	SC	4	14.107	0	38.868	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1109.0	0	SC	4	14.107	0	38.868	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1110.0	0	SC	4	14.107	0	38.868	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1111.0	0	SC	4	14.107	0	38.868	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1112.0	0	SC	4	14.105	0	38.868	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1113.0	0	SC	4	14.105	0	38.868	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1114.0	0	SC	4	14.104	0	38.865	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1115.0	0	SC	4	14.093	0	38.861	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1116.0	0	SC	4	14.089	0	38.863	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1117.0	0	SC	4	14.091	0	38.865	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1118.0	0	SC	4	14.088	0	38.861	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1119.0	0	SC	4	14.081	0	38.855	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1120.0	0	SC	4	14.076	0	38.861	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1121.0	0	SC	4	14.081	0	38.861	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1122.0	0	SC	4	14.083	0	38.861	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1123.0	0	SC	4	14.079	0	38.858	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1124.0	0	SC	4	14.074	0	38.854	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1125.0	0	SC	4	14.060	0	38.853	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1126.0	0	SC	4	14.058	0	38.854	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1127.0	0	SC	4	14.060	0	38.854	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1128.0	0	SC	4	14.058	4	38.854	4
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1129.0	0	SC	4	14.056	4	38.847	4
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1130.0	0	SC	4	14.048	0	38.849	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1131.0	0	SC	4	14.048	0	38.851	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1132.0	0	SC	4	14.048	0	38.853	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1133.0	0	SC	4	14.051	0	38.853	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1134.0	0	SC	4	14.053	0	38.853	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1135.0	0	SC	4	14.055	0	38.854	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1136.0	0	SC	4	14.056	0	38.854	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1137.0	0	SC	4	14.057	0	38.854	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1138.0	0	SC	4	14.056	0	38.853	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1139.0	0	SC	4	14.057	0	38.854	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1140.0	0	SC	4	14.058	0	38.854	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1141.0	0	SC	4	14.058	0	38.854	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1142.0	0	SC	4	14.058	0	38.854	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1143.0	0	SC	4	14.060	0	38.854	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1144.0	0	SC	4	14.060	0	38.854	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1145.0	0	SC	4	14.058	0	38.853	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1146.0	0	SC	4	14.053	0	38.848	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1147.0	0	SC	4	14.048	0	38.851	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1148.0	0	SC	4	14.045	0	38.848	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1149.0	0	SC	4	14.043	0	38.848	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1150.0	0	SC	4	14.041	0	38.848	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1151.0	0	SC	4	14.041	0	38.847	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1152.0	0	SC	4	14.041	0	38.848	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1153.0	0	SC	4	14.041	0	38.848	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1154.0	0	SC	4	14.039	0	38.847	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1155.0	0	SC	4	14.039	0	38.847	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1156.0	0	SC	4	14.039	0	38.847	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1157.0	0	SC	4	14.039	0	38.847	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1158.0	0	SC	4	14.039	0	38.847	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1159.0	0	SC	4	14.038	0	38.847	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1160.0	0	SC	4	14.036	0	38.846	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1161.0	0	SC	4	14.034	0	38.846	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1162.0	0	SC	4	14.034	0	38.846	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1163.0	0	SC	4	14.034	0	38.846	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1164.0	0	SC	4	14.032	0	38.846	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1165.0	0	SC	4	14.034	0	38.846	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1166.0	0	SC	4	14.034	0	38.846	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1167.0	0	SC	4	14.034	0	38.846	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1168.0	0	SC	4	14.034	0	38.846	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1169.0	0	SC	4	14.034	0	38.847	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1170.0	0	SC	4	14.034	0	38.846	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1171.0	0	SC	4	14.034	0	38.846	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1172.0	0	SC	4	14.036	0	38.846	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1173.0	0	SC	4	14.034	0	38.846	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1174.0	0	SC	4	14.031	0	38.844	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1175.0	0	SC	4	14.029	0	38.845	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1176.0	0	SC	4	14.029	0	38.845	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1177.0	0	SC	4	14.029	0	38.844	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1178.0	0	SC	4	14.027	0	38.842	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1179.0	0	SC	4	14.025	0	38.842	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1180.0	0	SC	4	14.025	0	38.844	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1181.0	0	SC	4	14.025	0	38.844	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1182.0	0	SC	4	14.025	0	38.842	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1183.0	0	SC	4	14.025	0	38.844	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1184.0	0	SC	4	14.027	0	38.842	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1185.0	0	SC	4	14.027	0	38.842	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1186.0	0	SC	4	14.025	0	38.841	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1187.0	0	SC	4	14.022	0	38.840	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1188.0	0	SC	4	14.022	0	38.844	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1189.0	0	SC	4	14.023	0	38.842	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1190.0	0	SC	4	14.022	0	38.840	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1191.0	0	SC	4	14.022	0	38.841	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1192.0	0	SC	4	14.022	0	38.841	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1193.0	0	SC	4	14.022	0	38.840	0
_______1991389	033	C	10/17/1991	04:21	27.0000	35.0000	0	1194.0	0	SC	4	14.022	0	38.841	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	2.0	0	SC	4	24.228	0	39.372	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	3.0	0	SC	4	24.193	0	39.383	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	4.0	0	SC	4	24.180	0	39.386	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	5.0	0	SC	4	24.172	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	6.0	0	SC	4	24.167	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	7.0	0	SC	4	24.162	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	8.0	0	SC	4	24.158	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	9.0	0	SC	4	24.153	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	10.0	0	SC	4	24.152	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	11.0	0	SC	4	24.148	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	12.0	0	SC	4	24.146	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	13.0	0	SC	4	24.145	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	14.0	0	SC	4	24.142	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	15.0	0	SC	4	24.142	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	16.0	0	SC	4	24.142	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	17.0	0	SC	4	24.142	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	18.0	0	SC	4	24.142	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	19.0	0	SC	4	24.141	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	20.0	0	SC	4	24.139	0	39.390	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	21.0	0	SC	4	24.141	0	39.390	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	22.0	0	SC	4	24.139	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	23.0	0	SC	4	24.138	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	24.0	0	SC	4	24.138	0	39.390	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	25.0	0	SC	4	24.136	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	26.0	0	SC	4	24.135	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	27.0	0	SC	4	24.135	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	28.0	0	SC	4	24.135	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	29.0	0	SC	4	24.135	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	30.0	0	SC	4	24.135	0	39.390	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	31.0	0	SC	4	24.135	0	39.390	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	32.0	0	SC	4	24.134	0	39.390	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	33.0	0	SC	4	24.134	0	39.390	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	34.0	0	SC	4	24.135	0	39.390	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	35.0	0	SC	4	24.135	0	39.391	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	36.0	0	SC	4	24.135	0	39.391	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	37.0	0	SC	4	24.134	0	39.391	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	38.0	0	SC	4	24.132	0	39.390	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	39.0	0	SC	4	24.131	0	39.391	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	40.0	0	SC	4	24.129	0	39.393	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	41.0	0	SC	4	24.129	0	39.393	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	42.0	0	SC	4	24.128	0	39.393	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	43.0	0	SC	4	24.124	0	39.391	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	44.0	0	SC	4	24.122	0	39.390	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	45.0	0	SC	4	24.121	0	39.391	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	46.0	0	SC	4	24.120	0	39.390	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	47.0	0	SC	4	24.120	0	39.391	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	48.0	0	SC	4	24.118	0	39.391	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	49.0	0	SC	4	24.117	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	50.0	0	SC	4	24.117	0	39.390	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	51.0	0	SC	4	24.117	0	39.390	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	52.0	0	SC	4	24.114	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	53.0	0	SC	4	24.110	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	54.0	0	SC	4	24.107	0	39.388	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	55.0	0	SC	4	24.106	0	39.388	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	56.0	0	SC	4	24.104	0	39.388	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	57.0	0	SC	4	24.104	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	58.0	0	SC	4	24.104	0	39.388	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	59.0	0	SC	4	24.103	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	60.0	0	SC	4	24.104	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	61.0	0	SC	4	24.106	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	62.0	0	SC	4	24.106	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	63.0	0	SC	4	24.106	0	39.389	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	64.0	0	SC	4	24.107	0	39.390	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	65.0	0	SC	4	24.107	0	39.390	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	66.0	0	SC	4	24.107	0	39.390	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	67.0	0	SC	4	24.107	0	39.390	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	68.0	0	SC	4	24.108	0	39.390	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	69.0	0	SC	4	24.108	0	39.390	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	70.0	0	SC	4	24.108	0	39.390	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	71.0	0	SC	4	24.110	0	39.391	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	72.0	0	SC	4	24.110	0	39.391	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	73.0	0	SC	4	24.110	0	39.391	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	74.0	0	SC	4	24.111	0	39.393	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	75.0	0	SC	4	24.113	0	39.394	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	76.0	0	SC	4	24.113	0	39.395	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	77.0	0	SC	4	24.113	0	39.395	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	78.0	0	SC	4	24.113	0	39.395	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	79.0	0	SC	4	24.113	0	39.395	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	80.0	0	SC	4	24.110	0	39.395	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	81.0	0	SC	4	24.108	0	39.395	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	82.0	0	SC	4	24.107	0	39.395	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	83.0	0	SC	4	24.106	0	39.396	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	84.0	0	SC	4	24.103	0	39.395	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	85.0	0	SC	4	24.100	0	39.396	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	86.0	0	SC	4	24.100	0	39.395	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	87.0	0	SC	4	24.097	0	39.396	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	88.0	0	SC	4	24.096	0	39.396	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	89.0	0	SC	4	24.096	0	39.396	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	90.0	0	SC	4	24.093	0	39.396	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	91.0	0	SC	4	24.091	0	39.398	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	92.0	0	SC	4	24.090	0	39.398	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	93.0	0	SC	4	24.089	0	39.400	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	94.0	0	SC	4	24.089	0	39.398	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	95.0	0	SC	4	24.089	0	39.398	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	96.0	0	SC	4	24.089	0	39.400	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	97.0	0	SC	4	24.087	0	39.400	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	98.0	0	SC	4	24.087	0	39.400	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	99.0	0	SC	4	24.087	0	39.400	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	100.0	0	SC	4	24.087	0	39.400	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	101.0	0	SC	4	24.086	0	39.400	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	102.0	0	SC	4	24.086	0	39.401	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	103.0	0	SC	4	24.086	0	39.401	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	104.0	0	SC	4	24.086	0	39.400	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	105.0	0	SC	4	24.086	0	39.401	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	106.0	0	SC	4	24.086	0	39.401	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	107.0	0	SC	4	24.086	0	39.401	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	108.0	0	SC	4	24.086	0	39.400	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	109.0	0	SC	4	24.086	0	39.401	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	110.0	0	SC	4	24.086	0	39.401	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	111.0	0	SC	4	24.084	0	39.401	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	112.0	0	SC	4	24.083	0	39.401	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	113.0	0	SC	4	24.083	0	39.402	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	114.0	0	SC	4	24.083	0	39.402	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	115.0	0	SC	4	24.082	0	39.402	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	116.0	0	SC	4	24.079	0	39.402	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	117.0	0	SC	4	24.079	0	39.402	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	118.0	0	SC	4	24.079	0	39.402	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	119.0	0	SC	4	24.077	0	39.403	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	120.0	0	SC	4	24.077	0	39.404	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	121.0	0	SC	4	24.076	0	39.404	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	122.0	0	SC	4	24.076	0	39.404	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	123.0	0	SC	4	24.076	0	39.404	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	124.0	0	SC	4	24.076	0	39.405	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	125.0	0	SC	4	24.076	0	39.405	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	126.0	0	SC	4	24.076	0	39.405	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	127.0	0	SC	4	24.076	0	39.405	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	128.0	0	SC	4	24.073	0	39.405	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	129.0	0	SC	4	24.072	0	39.407	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	130.0	0	SC	4	24.072	0	39.407	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	131.0	0	SC	4	24.070	0	39.405	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	132.0	0	SC	4	24.069	0	39.405	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	133.0	0	SC	4	24.063	0	39.405	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	134.0	0	SC	4	24.062	0	39.408	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	135.0	0	SC	4	24.061	0	39.407	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	136.0	0	SC	4	24.052	0	39.401	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	137.0	0	SC	4	24.040	0	39.402	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	138.0	0	SC	4	24.035	0	39.403	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	139.0	0	SC	4	24.034	0	39.402	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	140.0	0	SC	4	24.031	0	39.403	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	141.0	0	SC	4	24.025	0	39.400	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	142.0	0	SC	4	24.017	0	39.401	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	143.0	0	SC	4	24.010	0	39.396	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	144.0	0	SC	4	23.941	0	39.341	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	145.0	0	SC	4	23.836	0	39.354	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	146.0	0	SC	4	23.798	0	39.358	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	147.0	0	SC	4	23.763	0	39.353	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	148.0	0	SC	4	23.655	0	39.303	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	149.0	0	SC	4	23.544	0	39.317	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	150.0	0	SC	4	23.482	0	39.297	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	151.0	0	SC	4	23.371	0	39.278	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	152.0	0	SC	4	23.280	0	39.277	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	153.0	0	SC	4	23.187	0	39.264	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	154.0	0	SC	4	23.100	0	39.257	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	155.0	0	SC	4	23.037	0	39.242	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	156.0	0	SC	4	22.881	0	39.192	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	157.0	0	SC	4	22.669	0	39.134	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	158.0	0	SC	4	22.377	0	39.112	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	159.0	0	SC	4	22.141	0	39.076	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	160.0	0	SC	4	21.836	0	39.043	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	161.0	0	SC	4	21.615	0	39.041	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	162.0	0	SC	4	21.371	0	38.990	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	163.0	0	SC	4	21.073	0	38.979	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	164.0	0	SC	4	20.909	0	38.976	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	165.0	0	SC	4	20.645	0	38.951	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	166.0	0	SC	4	20.458	0	38.953	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	167.0	0	SC	4	20.266	0	38.946	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	168.0	0	SC	4	20.122	0	38.942	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	169.0	0	SC	4	19.961	0	38.912	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	170.0	0	SC	4	19.780	0	38.904	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	171.0	0	SC	4	19.610	0	38.909	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	172.0	0	SC	4	19.486	0	38.901	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	173.0	0	SC	4	19.325	0	38.889	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	174.0	0	SC	4	19.193	0	38.888	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	175.0	0	SC	4	19.073	0	38.859	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	176.0	0	SC	4	18.892	0	38.847	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	177.0	0	SC	4	18.746	0	38.863	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	178.0	0	SC	4	18.614	0	38.839	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	179.0	0	SC	4	18.431	0	38.861	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	180.0	0	SC	4	18.375	0	38.881	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	181.0	0	SC	4	18.347	0	38.890	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	182.0	0	SC	4	18.325	0	38.872	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	183.0	0	SC	4	18.231	0	38.846	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	184.0	0	SC	4	18.125	0	38.853	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	185.0	0	SC	4	18.028	0	38.853	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	186.0	0	SC	4	17.951	0	38.865	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	187.0	0	SC	4	17.882	0	38.847	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	188.0	0	SC	4	17.763	0	38.848	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	189.0	0	SC	4	17.691	0	38.846	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	190.0	0	SC	4	17.587	0	38.835	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	191.0	0	SC	4	17.500	0	38.831	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	192.0	0	SC	4	17.444	0	38.839	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	193.0	0	SC	4	17.392	0	38.839	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	194.0	0	SC	4	17.350	0	38.851	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	195.0	0	SC	4	17.322	0	38.855	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	196.0	0	SC	4	17.278	0	38.847	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	197.0	0	SC	4	17.208	0	38.854	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	198.0	0	SC	4	17.176	0	38.860	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	199.0	0	SC	4	17.153	0	38.859	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	200.0	0	SC	4	17.125	0	38.858	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	201.0	0	SC	4	17.104	0	38.865	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	202.0	0	SC	4	17.080	0	38.851	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	203.0	0	SC	4	17.025	0	38.863	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	204.0	0	SC	4	17.017	0	38.882	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	205.0	0	SC	4	17.013	0	38.877	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	206.0	0	SC	4	16.969	0	38.862	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	207.0	0	SC	4	16.934	0	38.889	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	208.0	0	SC	4	16.938	0	38.909	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	209.0	0	SC	4	16.944	0	38.915	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	210.0	0	SC	4	16.948	0	38.919	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	211.0	0	SC	4	16.948	0	38.923	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	212.0	0	SC	4	16.958	0	38.948	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	213.0	0	SC	4	16.968	0	38.958	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	214.0	0	SC	4	16.968	0	38.970	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	215.0	0	SC	4	16.972	0	38.976	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	216.0	0	SC	4	16.968	0	38.972	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	217.0	0	SC	4	16.947	0	38.967	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	218.0	0	SC	4	16.923	0	38.973	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	219.0	0	SC	4	16.889	0	38.958	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	220.0	0	SC	4	16.851	0	38.962	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	221.0	0	SC	4	16.816	0	38.949	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	222.0	0	SC	4	16.763	0	38.941	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	223.0	0	SC	4	16.715	0	38.937	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	224.0	0	SC	4	16.705	0	38.972	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	225.0	0	SC	4	16.735	0	38.991	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	226.0	0	SC	4	16.752	0	38.988	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	227.0	0	SC	4	16.759	0	38.993	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	228.0	0	SC	4	16.719	0	38.957	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	229.0	0	SC	4	16.652	0	38.944	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	230.0	0	SC	4	16.573	0	38.929	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	231.0	0	SC	4	16.506	0	38.917	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	232.0	0	SC	4	16.441	0	38.910	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	233.0	0	SC	4	16.381	0	38.902	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	234.0	0	SC	4	16.336	0	38.903	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	235.0	0	SC	4	16.308	0	38.914	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	236.0	0	SC	4	16.283	0	38.909	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	237.0	0	SC	4	16.243	0	38.911	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	238.0	0	SC	4	16.224	0	38.911	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	239.0	0	SC	4	16.204	0	38.909	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	240.0	0	SC	4	16.167	0	38.895	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	241.0	0	SC	4	16.131	0	38.909	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	242.0	0	SC	4	16.115	0	38.903	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	243.0	0	SC	4	16.075	0	38.901	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	244.0	0	SC	4	16.068	0	38.921	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	245.0	0	SC	4	16.075	0	38.931	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	246.0	0	SC	4	16.088	0	38.941	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	247.0	0	SC	4	16.093	0	38.941	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	248.0	0	SC	4	16.033	0	38.909	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	249.0	0	SC	4	15.996	0	38.935	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	250.0	0	SC	4	16.009	0	38.951	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	251.0	0	SC	4	16.024	0	38.962	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	252.0	0	SC	4	16.079	0	39.013	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	253.0	0	SC	4	16.125	0	39.029	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	254.0	0	SC	4	16.180	0	39.058	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	255.0	0	SC	4	16.236	0	39.083	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	256.0	0	SC	4	16.260	0	39.081	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	257.0	0	SC	4	16.250	0	39.076	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	258.0	0	SC	4	16.240	0	39.076	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	259.0	0	SC	4	16.224	0	39.074	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	260.0	0	SC	4	16.197	0	39.074	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	261.0	0	SC	4	16.176	0	39.068	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	262.0	0	SC	4	16.136	0	39.062	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	263.0	0	SC	4	16.107	0	39.070	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	264.0	0	SC	4	16.082	0	39.070	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	265.0	0	SC	4	16.048	0	39.069	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	266.0	0	SC	4	16.021	0	39.074	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	267.0	0	SC	4	16.001	0	39.070	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	268.0	0	SC	4	15.977	0	39.074	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	269.0	0	SC	4	15.965	0	39.075	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	270.0	0	SC	4	15.951	0	39.069	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	271.0	0	SC	4	15.911	0	39.064	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	272.0	0	SC	4	15.887	0	39.071	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	273.0	0	SC	4	15.879	0	39.071	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	274.0	0	SC	4	15.866	0	39.071	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	275.0	0	SC	4	15.854	0	39.071	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	276.0	0	SC	4	15.843	0	39.071	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	277.0	0	SC	4	15.832	0	39.071	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	278.0	0	SC	4	15.817	0	39.071	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	279.0	0	SC	4	15.787	0	39.067	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	280.0	0	SC	4	15.758	0	39.075	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	281.0	0	SC	4	15.746	0	39.074	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	282.0	0	SC	4	15.726	0	39.071	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	283.0	0	SC	4	15.707	0	39.076	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	284.0	0	SC	4	15.694	0	39.080	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	285.0	0	SC	4	15.685	0	39.081	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	286.0	0	SC	4	15.674	0	39.081	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	287.0	0	SC	4	15.662	0	39.080	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	288.0	0	SC	4	15.648	0	39.077	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	289.0	0	SC	4	15.628	0	39.070	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	290.0	0	SC	4	15.579	0	39.058	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	291.0	0	SC	4	15.530	0	39.060	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	292.0	0	SC	4	15.510	0	39.060	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	293.0	0	SC	4	15.485	0	39.055	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	294.0	0	SC	4	15.461	0	39.057	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	295.0	0	SC	4	15.456	0	39.062	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	296.0	0	SC	4	15.456	0	39.062	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	297.0	0	SC	4	15.449	0	39.057	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	298.0	0	SC	4	15.432	0	39.060	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	299.0	0	SC	4	15.424	0	39.060	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	300.0	0	SC	4	15.419	0	39.061	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	301.0	0	SC	4	15.416	0	39.061	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	302.0	0	SC	4	15.417	0	39.069	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	303.0	0	SC	4	15.432	0	39.082	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	304.0	0	SC	4	15.452	0	39.090	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	305.0	0	SC	4	15.464	0	39.091	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	306.0	0	SC	4	15.475	0	39.099	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	307.0	0	SC	4	15.480	0	39.098	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	308.0	0	SC	4	15.478	0	39.099	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	309.0	0	SC	4	15.476	0	39.099	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	310.0	0	SC	4	15.472	0	39.098	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	311.0	0	SC	4	15.466	0	39.096	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	312.0	0	SC	4	15.458	0	39.095	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	313.0	0	SC	4	15.450	0	39.092	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	314.0	0	SC	4	15.440	0	39.089	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	315.0	0	SC	4	15.424	0	39.083	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	316.0	0	SC	4	15.411	0	39.083	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	317.0	0	SC	4	15.400	0	39.076	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	318.0	0	SC	4	15.378	0	39.066	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	319.0	0	SC	4	15.345	0	39.062	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	320.0	0	SC	4	15.327	0	39.060	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	321.0	0	SC	4	15.306	0	39.054	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	322.0	0	SC	4	15.280	0	39.048	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	323.0	0	SC	4	15.249	0	39.035	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	324.0	0	SC	4	15.213	0	39.032	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	325.0	0	SC	4	15.185	0	39.033	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	326.0	0	SC	4	15.175	0	39.034	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	327.0	0	SC	4	15.175	0	39.040	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	328.0	0	SC	4	15.168	0	39.037	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	329.0	0	SC	4	15.159	0	39.034	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	330.0	0	SC	4	15.140	0	39.029	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	331.0	0	SC	4	15.126	0	39.029	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	332.0	0	SC	4	15.109	0	39.023	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	333.0	0	SC	4	15.096	0	39.027	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	334.0	0	SC	4	15.086	0	39.019	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	335.0	0	SC	4	15.060	0	39.014	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	336.0	0	SC	4	15.037	0	39.007	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	337.0	0	SC	4	15.020	0	39.007	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	338.0	0	SC	4	15.004	0	39.007	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	339.0	0	SC	4	15.003	0	39.012	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	340.0	0	SC	4	14.998	0	39.008	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	341.0	0	SC	4	14.991	0	39.012	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	342.0	0	SC	4	14.991	0	39.013	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	343.0	0	SC	4	14.989	0	39.012	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	344.0	0	SC	4	14.987	0	39.011	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	345.0	0	SC	4	14.977	0	39.007	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	346.0	0	SC	4	14.966	0	39.005	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	347.0	0	SC	4	14.954	0	39.006	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	348.0	0	SC	4	14.949	0	39.006	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	349.0	0	SC	4	14.942	0	39.001	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	350.0	0	SC	4	14.930	0	38.997	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	351.0	0	SC	4	14.916	0	38.995	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	352.0	0	SC	4	14.907	0	38.994	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	353.0	0	SC	4	14.897	0	38.992	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	354.0	0	SC	4	14.886	0	38.990	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	355.0	0	SC	4	14.880	0	38.988	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	356.0	0	SC	4	14.873	0	38.988	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	357.0	0	SC	4	14.871	0	38.987	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	358.0	0	SC	4	14.864	0	38.985	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	359.0	0	SC	4	14.853	0	38.980	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	360.0	0	SC	4	14.829	0	38.969	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	361.0	0	SC	4	14.807	0	38.976	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	362.0	0	SC	4	14.805	0	38.972	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	363.0	0	SC	4	14.794	0	38.972	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	364.0	0	SC	4	14.791	0	38.972	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	365.0	0	SC	4	14.786	0	38.972	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	366.0	0	SC	4	14.782	0	38.973	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	367.0	0	SC	4	14.781	0	38.976	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	368.0	0	SC	4	14.780	0	38.976	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	369.0	0	SC	4	14.779	0	38.976	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	370.0	0	SC	4	14.775	0	38.974	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	371.0	0	SC	4	14.767	0	38.972	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	372.0	0	SC	4	14.763	0	38.973	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	373.0	0	SC	4	14.761	0	38.972	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	374.0	0	SC	4	14.758	0	38.972	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	375.0	0	SC	4	14.755	0	38.972	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	376.0	0	SC	4	14.753	0	38.972	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	377.0	0	SC	4	14.751	0	38.972	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	378.0	0	SC	4	14.746	0	38.970	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	379.0	0	SC	4	14.735	0	38.966	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	380.0	0	SC	4	14.727	0	38.966	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	381.0	0	SC	4	14.720	0	38.965	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	382.0	0	SC	4	14.711	0	38.962	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	383.0	0	SC	4	14.699	0	38.959	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	384.0	0	SC	4	14.685	0	38.958	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	385.0	0	SC	4	14.678	0	38.959	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	386.0	0	SC	4	14.673	0	38.958	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	387.0	0	SC	4	14.669	0	38.959	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	388.0	0	SC	4	14.668	0	38.959	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	389.0	0	SC	4	14.664	0	38.958	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	390.0	0	SC	4	14.661	0	38.957	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	391.0	0	SC	4	14.654	0	38.958	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	392.0	0	SC	4	14.650	0	38.958	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	393.0	0	SC	4	14.648	0	38.958	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	394.0	0	SC	4	14.647	0	38.958	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	395.0	0	SC	4	14.647	0	38.958	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	396.0	0	SC	4	14.647	0	38.958	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	397.0	0	SC	4	14.647	0	38.958	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	398.0	0	SC	4	14.645	0	38.958	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	399.0	0	SC	4	14.645	0	38.957	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	400.0	0	SC	4	14.641	0	38.957	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	401.0	0	SC	4	14.631	0	38.952	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	402.0	0	SC	4	14.623	0	38.952	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	403.0	0	SC	4	14.616	0	38.951	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	404.0	0	SC	4	14.607	0	38.949	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	405.0	0	SC	4	14.600	0	38.949	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	406.0	0	SC	4	14.593	0	38.948	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	407.0	0	SC	4	14.588	0	38.946	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	408.0	0	SC	4	14.581	0	38.946	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	409.0	0	SC	4	14.577	0	38.945	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	410.0	0	SC	4	14.576	0	38.945	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	411.0	0	SC	4	14.574	0	38.945	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	412.0	0	SC	4	14.574	0	38.946	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	413.0	0	SC	4	14.572	0	38.944	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	414.0	0	SC	4	14.570	0	38.944	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	415.0	0	SC	4	14.567	0	38.943	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	416.0	0	SC	4	14.560	0	38.943	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	417.0	0	SC	4	14.553	0	38.937	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	418.0	0	SC	4	14.536	0	38.936	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	419.0	0	SC	4	14.522	0	38.932	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	420.0	0	SC	4	14.506	0	38.933	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	421.0	0	SC	4	14.503	0	38.933	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	422.0	0	SC	4	14.496	0	38.931	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	423.0	0	SC	4	14.491	0	38.931	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	424.0	0	SC	4	14.489	0	38.931	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	425.0	0	SC	4	14.489	0	38.931	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	426.0	0	SC	4	14.484	0	38.930	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	427.0	0	SC	4	14.484	0	38.930	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	428.0	0	SC	4	14.482	0	38.930	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	429.0	0	SC	4	14.479	0	38.930	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	430.0	0	SC	4	14.477	0	38.930	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	431.0	0	SC	4	14.475	0	38.929	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	432.0	0	SC	4	14.466	0	38.926	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	433.0	0	SC	4	14.458	0	38.925	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	434.0	0	SC	4	14.454	0	38.924	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	435.0	0	SC	4	14.451	0	38.924	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	436.0	0	SC	4	14.449	0	38.924	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	437.0	0	SC	4	14.442	0	38.923	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	438.0	0	SC	4	14.439	0	38.923	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	439.0	0	SC	4	14.438	0	38.923	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	440.0	0	SC	4	14.433	0	38.921	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	441.0	0	SC	4	14.428	0	38.919	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	442.0	0	SC	4	14.424	0	38.921	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	443.0	0	SC	4	14.423	0	38.921	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	444.0	0	SC	4	14.423	0	38.921	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	445.0	0	SC	4	14.421	0	38.921	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	446.0	0	SC	4	14.420	0	38.919	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	447.0	0	SC	4	14.418	0	38.919	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	448.0	0	SC	4	14.418	0	38.919	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	449.0	0	SC	4	14.416	0	38.919	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	450.0	0	SC	4	14.416	0	38.918	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	451.0	0	SC	4	14.412	0	38.918	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	452.0	0	SC	4	14.411	0	38.919	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	453.0	0	SC	4	14.411	0	38.919	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	454.0	0	SC	4	14.411	0	38.919	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	455.0	0	SC	4	14.411	0	38.919	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	456.0	0	SC	4	14.411	0	38.919	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	457.0	0	SC	4	14.411	0	38.918	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	458.0	0	SC	4	14.406	0	38.916	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	459.0	0	SC	4	14.402	0	38.916	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	460.0	0	SC	4	14.398	0	38.916	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	461.0	0	SC	4	14.397	0	38.916	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	462.0	0	SC	4	14.397	0	38.916	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	463.0	0	SC	4	14.395	0	38.916	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	464.0	0	SC	4	14.388	0	38.914	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	465.0	0	SC	4	14.383	0	38.914	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	466.0	0	SC	4	14.381	0	38.915	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	467.0	0	SC	4	14.381	0	38.915	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	468.0	0	SC	4	14.381	0	38.916	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	469.0	0	SC	4	14.380	0	38.916	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	470.0	0	SC	4	14.379	0	38.916	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	471.0	0	SC	4	14.378	0	38.916	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	472.0	0	SC	4	14.378	0	38.916	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	473.0	0	SC	4	14.376	0	38.915	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	474.0	0	SC	4	14.373	0	38.915	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	475.0	0	SC	4	14.372	0	38.914	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	476.0	0	SC	4	14.366	0	38.912	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	477.0	0	SC	4	14.362	0	38.911	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	478.0	0	SC	4	14.357	0	38.910	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	479.0	0	SC	4	14.355	0	38.910	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	480.0	0	SC	4	14.353	0	38.910	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	481.0	0	SC	4	14.353	0	38.910	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	482.0	0	SC	4	14.352	0	38.910	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	483.0	0	SC	4	14.352	0	38.910	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	484.0	0	SC	4	14.350	0	38.909	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	485.0	0	SC	4	14.350	0	38.909	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	486.0	0	SC	4	14.347	0	38.909	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	487.0	0	SC	4	14.346	0	38.909	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	488.0	0	SC	4	14.345	0	38.909	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	489.0	0	SC	4	14.340	0	38.908	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	490.0	0	SC	4	14.338	0	38.908	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	491.0	0	SC	4	14.336	0	38.905	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	492.0	0	SC	4	14.331	0	38.904	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	493.0	0	SC	4	14.326	0	38.902	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	494.0	0	SC	4	14.319	0	38.902	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	495.0	0	SC	4	14.317	0	38.904	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	496.0	0	SC	4	14.317	0	38.902	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	497.0	0	SC	4	14.315	0	38.902	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	498.0	0	SC	4	14.314	0	38.902	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	499.0	0	SC	4	14.313	0	38.902	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	500.0	0	SC	4	14.308	0	38.898	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	501.0	0	SC	4	14.303	0	38.900	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	502.0	0	SC	4	14.299	0	38.900	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	503.0	0	SC	4	14.298	0	38.898	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	504.0	0	SC	4	14.298	0	38.901	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	505.0	0	SC	4	14.298	0	38.898	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	506.0	0	SC	4	14.295	0	38.898	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	507.0	0	SC	4	14.294	0	38.897	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	508.0	0	SC	4	14.293	0	38.897	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	509.0	0	SC	4	14.288	4	38.896	4
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	510.0	0	SC	4	14.279	4	38.889	4
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	511.0	0	SC	4	14.261	0	38.889	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	512.0	0	SC	4	14.260	0	38.889	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	513.0	0	SC	4	14.255	0	38.889	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	514.0	0	SC	4	14.251	0	38.886	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	515.0	0	SC	4	14.244	0	38.887	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	516.0	0	SC	4	14.242	0	38.887	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	517.0	0	SC	4	14.242	0	38.886	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	518.0	0	SC	4	14.241	0	38.887	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	519.0	0	SC	4	14.241	0	38.887	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	520.0	0	SC	4	14.241	0	38.887	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	521.0	0	SC	4	14.240	0	38.886	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	522.0	0	SC	4	14.239	0	38.886	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	523.0	0	SC	4	14.239	0	38.886	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	524.0	0	SC	4	14.239	0	38.886	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	525.0	0	SC	4	14.239	0	38.886	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	526.0	0	SC	4	14.239	0	38.886	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	527.0	0	SC	4	14.239	0	38.886	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	528.0	0	SC	4	14.239	0	38.886	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	529.0	0	SC	4	14.239	0	38.886	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	530.0	0	SC	4	14.237	0	38.884	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	531.0	0	SC	4	14.235	0	38.884	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	532.0	0	SC	4	14.234	0	38.884	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	533.0	0	SC	4	14.232	0	38.883	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	534.0	0	SC	4	14.230	0	38.883	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	535.0	0	SC	4	14.227	0	38.882	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	536.0	0	SC	4	14.223	0	38.882	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	537.0	0	SC	4	14.222	0	38.882	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	538.0	0	SC	4	14.221	0	38.882	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	539.0	0	SC	4	14.221	0	38.882	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	540.0	0	SC	4	14.220	0	38.882	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	541.0	0	SC	4	14.218	0	38.882	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	542.0	0	SC	4	14.213	0	38.879	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	543.0	0	SC	4	14.209	0	38.880	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	544.0	0	SC	4	14.209	0	38.881	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	545.0	0	SC	4	14.209	0	38.881	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	546.0	0	SC	4	14.209	0	38.881	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	547.0	0	SC	4	14.211	0	38.881	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	548.0	0	SC	4	14.211	0	38.881	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	549.0	0	SC	4	14.211	0	38.881	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	550.0	0	SC	4	14.211	0	38.880	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	551.0	0	SC	4	14.211	0	38.881	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	552.0	0	SC	4	14.211	0	38.881	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	553.0	0	SC	4	14.211	0	38.881	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	554.0	0	SC	4	14.211	0	38.881	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	555.0	0	SC	4	14.211	0	38.881	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	556.0	0	SC	4	14.211	0	38.880	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	557.0	0	SC	4	14.209	0	38.880	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	558.0	0	SC	4	14.206	0	38.879	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	559.0	0	SC	4	14.204	0	38.877	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	560.0	0	SC	4	14.201	0	38.877	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	561.0	0	SC	4	14.201	0	38.877	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	562.0	0	SC	4	14.199	0	38.877	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	563.0	0	SC	4	14.199	0	38.877	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	564.0	0	SC	4	14.199	0	38.877	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	565.0	0	SC	4	14.199	0	38.877	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	566.0	0	SC	4	14.199	0	38.877	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	567.0	0	SC	4	14.197	0	38.877	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	568.0	0	SC	4	14.197	0	38.877	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	569.0	0	SC	4	14.197	0	38.877	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	570.0	0	SC	4	14.197	0	38.877	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	571.0	0	SC	4	14.197	0	38.877	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	572.0	0	SC	4	14.197	0	38.877	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	573.0	0	SC	4	14.196	0	38.876	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	574.0	0	SC	4	14.196	0	38.877	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	575.0	0	SC	4	14.195	0	38.876	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	576.0	0	SC	4	14.194	0	38.876	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	577.0	0	SC	4	14.194	0	38.876	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	578.0	0	SC	4	14.195	0	38.877	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	579.0	0	SC	4	14.195	0	38.876	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	580.0	0	SC	4	14.195	0	38.876	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	581.0	0	SC	4	14.192	0	38.875	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	582.0	0	SC	4	14.189	0	38.875	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	583.0	0	SC	4	14.188	0	38.875	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	584.0	0	SC	4	14.185	0	38.874	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	585.0	0	SC	4	14.182	0	38.874	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	586.0	0	SC	4	14.181	0	38.874	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	587.0	0	SC	4	14.180	0	38.874	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	588.0	0	SC	4	14.180	0	38.874	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	589.0	0	SC	4	14.180	0	38.874	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	590.0	0	SC	4	14.180	0	38.874	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	591.0	0	SC	4	14.180	0	38.874	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	592.0	0	SC	4	14.180	0	38.874	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	593.0	0	SC	4	14.178	0	38.874	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	594.0	0	SC	4	14.178	0	38.874	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	595.0	0	SC	4	14.178	0	38.874	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	596.0	0	SC	4	14.178	0	38.873	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	597.0	0	SC	4	14.175	0	38.872	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	598.0	0	SC	4	14.171	0	38.872	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	599.0	0	SC	4	14.170	0	38.872	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	600.0	0	SC	4	14.169	0	38.872	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	601.0	0	SC	4	14.168	0	38.872	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	602.0	0	SC	4	14.168	0	38.870	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	603.0	0	SC	4	14.166	0	38.870	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	604.0	0	SC	4	14.166	0	38.870	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	605.0	0	SC	4	14.166	0	38.870	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	606.0	0	SC	4	14.163	0	38.870	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	607.0	0	SC	4	14.163	0	38.869	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	608.0	0	SC	4	14.161	0	38.869	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	609.0	0	SC	4	14.161	0	38.869	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	610.0	0	SC	4	14.161	0	38.869	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	611.0	0	SC	4	14.161	0	38.869	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	612.0	0	SC	4	14.161	0	38.869	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	613.0	0	SC	4	14.159	0	38.869	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	614.0	0	SC	4	14.159	0	38.868	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	615.0	0	SC	4	14.157	0	38.868	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	616.0	0	SC	4	14.156	0	38.868	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	617.0	0	SC	4	14.155	0	38.868	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	618.0	0	SC	4	14.155	0	38.868	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	619.0	0	SC	4	14.154	0	38.868	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	620.0	0	SC	4	14.152	0	38.868	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	621.0	0	SC	4	14.152	0	38.868	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	622.0	0	SC	4	14.152	0	38.868	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	623.0	0	SC	4	14.152	0	38.868	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	624.0	0	SC	4	14.152	0	38.868	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	625.0	0	SC	4	14.152	0	38.868	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	626.0	0	SC	4	14.152	0	38.868	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	627.0	0	SC	4	14.150	0	38.868	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	628.0	0	SC	4	14.149	0	38.867	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	629.0	0	SC	4	14.147	0	38.867	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	630.0	0	SC	4	14.147	0	38.867	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	631.0	0	SC	4	14.147	0	38.867	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	632.0	0	SC	4	14.145	0	38.866	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	633.0	0	SC	4	14.142	0	38.865	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	634.0	0	SC	4	14.138	0	38.865	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	635.0	0	SC	4	14.137	0	38.865	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	636.0	0	SC	4	14.136	0	38.863	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	637.0	0	SC	4	14.135	0	38.863	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	638.0	0	SC	4	14.135	0	38.865	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	639.0	0	SC	4	14.135	0	38.863	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	640.0	0	SC	4	14.135	0	38.863	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	641.0	0	SC	4	14.133	0	38.863	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	642.0	0	SC	4	14.133	0	38.863	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	643.0	0	SC	4	14.133	0	38.863	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	644.0	0	SC	4	14.133	0	38.863	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	645.0	0	SC	4	14.133	0	38.862	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	646.0	0	SC	4	14.131	0	38.862	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	647.0	0	SC	4	14.130	0	38.863	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	648.0	0	SC	4	14.131	0	38.862	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	649.0	0	SC	4	14.130	0	38.861	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	650.0	0	SC	4	14.128	0	38.862	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	651.0	0	SC	4	14.128	0	38.862	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	652.0	0	SC	4	14.128	0	38.862	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	653.0	0	SC	4	14.128	0	38.861	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	654.0	0	SC	4	14.124	0	38.861	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	655.0	0	SC	4	14.122	0	38.861	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	656.0	0	SC	4	14.121	0	38.861	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	657.0	0	SC	4	14.119	0	38.860	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	658.0	0	SC	4	14.119	0	38.860	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	659.0	0	SC	4	14.117	0	38.860	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	660.0	0	SC	4	14.116	0	38.859	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	661.0	0	SC	4	14.115	0	38.860	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	662.0	0	SC	4	14.115	0	38.859	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	663.0	0	SC	4	14.114	0	38.859	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	664.0	0	SC	4	14.114	0	38.859	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	665.0	0	SC	4	14.115	0	38.860	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	666.0	0	SC	4	14.115	0	38.859	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	667.0	0	SC	4	14.114	0	38.858	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	668.0	0	SC	4	14.112	0	38.859	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	669.0	0	SC	4	14.112	0	38.858	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	670.0	0	SC	4	14.112	0	38.858	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	671.0	0	SC	4	14.112	0	38.858	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	672.0	0	SC	4	14.110	0	38.858	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	673.0	0	SC	4	14.109	0	38.858	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	674.0	0	SC	4	14.109	0	38.856	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	675.0	0	SC	4	14.107	0	38.855	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	676.0	0	SC	4	14.104	0	38.855	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	677.0	0	SC	4	14.104	0	38.855	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	678.0	0	SC	4	14.102	0	38.854	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	679.0	0	SC	4	14.098	0	38.854	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	680.0	0	SC	4	14.097	0	38.854	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	681.0	0	SC	4	14.096	0	38.854	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	682.0	0	SC	4	14.095	0	38.854	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	683.0	0	SC	4	14.095	0	38.854	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	684.0	0	SC	4	14.095	0	38.854	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	685.0	0	SC	4	14.095	0	38.854	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	686.0	0	SC	4	14.093	0	38.853	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	687.0	0	SC	4	14.091	0	38.852	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	688.0	0	SC	4	14.089	0	38.853	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	689.0	0	SC	4	14.086	0	38.851	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	690.0	0	SC	4	14.086	0	38.851	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	691.0	0	SC	4	14.083	0	38.851	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	692.0	0	SC	4	14.083	0	38.849	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	693.0	0	SC	4	14.081	0	38.848	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	694.0	0	SC	4	14.081	0	38.849	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	695.0	0	SC	4	14.079	0	38.847	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	696.0	0	SC	4	14.076	0	38.847	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	697.0	0	SC	4	14.074	0	38.847	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	698.0	0	SC	4	14.071	0	38.847	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	699.0	0	SC	4	14.070	0	38.847	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	700.0	0	SC	4	14.069	0	38.846	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	701.0	0	SC	4	14.067	0	38.847	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	702.0	0	SC	4	14.067	0	38.845	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	703.0	0	SC	4	14.060	0	38.841	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	704.0	0	SC	4	14.058	0	38.842	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	705.0	0	SC	4	14.057	0	38.842	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	706.0	0	SC	4	14.055	0	38.841	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	707.0	0	SC	4	14.055	0	38.841	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	708.0	0	SC	4	14.053	0	38.841	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	709.0	0	SC	4	14.053	0	38.840	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	710.0	0	SC	4	14.051	0	38.840	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	711.0	0	SC	4	14.051	0	38.841	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	712.0	0	SC	4	14.051	0	38.840	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	713.0	0	SC	4	14.050	0	38.840	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	714.0	0	SC	4	14.048	0	38.840	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	715.0	0	SC	4	14.046	0	38.840	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	716.0	0	SC	4	14.044	0	38.840	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	717.0	0	SC	4	14.043	0	38.839	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	718.0	0	SC	4	14.043	0	38.839	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	719.0	0	SC	4	14.043	0	38.839	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	720.0	0	SC	4	14.043	0	38.839	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	721.0	0	SC	4	14.043	0	38.839	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	722.0	0	SC	4	14.043	0	38.839	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	723.0	0	SC	4	14.043	0	38.840	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	724.0	0	SC	4	14.043	0	38.839	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	725.0	0	SC	4	14.041	0	38.839	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	726.0	0	SC	4	14.041	0	38.838	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	727.0	0	SC	4	14.041	0	38.839	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	728.0	0	SC	4	14.041	0	38.839	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	729.0	0	SC	4	14.039	0	38.838	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	730.0	0	SC	4	14.038	0	38.838	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	731.0	0	SC	4	14.037	0	38.838	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	732.0	0	SC	4	14.037	0	38.838	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	733.0	0	SC	4	14.036	0	38.837	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	734.0	0	SC	4	14.036	0	38.837	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	735.0	0	SC	4	14.034	0	38.835	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	736.0	0	SC	4	14.031	0	38.834	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	737.0	0	SC	4	14.029	0	38.834	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	738.0	0	SC	4	14.029	0	38.834	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	739.0	0	SC	4	14.027	0	38.834	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	740.0	0	SC	4	14.027	0	38.834	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	741.0	0	SC	4	14.027	0	38.833	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	742.0	0	SC	4	14.027	0	38.834	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	743.0	0	SC	4	14.027	0	38.834	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	744.0	0	SC	4	14.025	0	38.833	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	745.0	0	SC	4	14.025	0	38.833	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	746.0	0	SC	4	14.025	0	38.833	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	747.0	0	SC	4	14.024	0	38.833	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	748.0	0	SC	4	14.024	0	38.833	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	749.0	0	SC	4	14.024	0	38.833	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	750.0	0	SC	4	14.023	0	38.833	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	751.0	0	SC	4	14.024	0	38.833	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	752.0	0	SC	4	14.023	0	38.833	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	753.0	0	SC	4	14.023	0	38.833	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	754.0	0	SC	4	14.023	0	38.833	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	755.0	0	SC	4	14.022	0	38.833	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	756.0	0	SC	4	14.020	0	38.832	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	757.0	0	SC	4	14.020	0	38.832	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	758.0	0	SC	4	14.020	0	38.832	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	759.0	0	SC	4	14.020	0	38.832	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	760.0	0	SC	4	14.020	0	38.832	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	761.0	0	SC	4	14.020	0	38.832	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	762.0	0	SC	4	14.020	0	38.832	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	763.0	0	SC	4	14.020	0	38.832	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	764.0	0	SC	4	14.017	0	38.831	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	765.0	0	SC	4	14.017	0	38.831	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	766.0	0	SC	4	14.015	0	38.830	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	767.0	0	SC	4	14.015	0	38.830	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	768.0	0	SC	4	14.015	0	38.830	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	769.0	0	SC	4	14.015	0	38.830	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	770.0	0	SC	4	14.015	0	38.830	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	771.0	0	SC	4	14.013	0	38.830	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	772.0	0	SC	4	14.012	0	38.830	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	773.0	0	SC	4	14.012	0	38.830	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	774.0	0	SC	4	14.012	0	38.828	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	775.0	0	SC	4	14.012	0	38.830	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	776.0	0	SC	4	14.011	0	38.828	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	777.0	0	SC	4	14.011	0	38.828	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	778.0	0	SC	4	14.011	0	38.830	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	779.0	0	SC	4	14.011	0	38.830	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	780.0	0	SC	4	14.011	0	38.830	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	781.0	0	SC	4	14.011	0	38.830	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	782.0	0	SC	4	14.010	0	38.828	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	783.0	0	SC	4	14.010	0	38.828	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	784.0	0	SC	4	14.010	0	38.827	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	785.0	0	SC	4	14.008	0	38.827	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	786.0	0	SC	4	14.008	0	38.827	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	787.0	0	SC	4	14.006	0	38.827	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	788.0	0	SC	4	14.005	0	38.827	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	789.0	0	SC	4	14.005	0	38.827	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	790.0	0	SC	4	14.005	0	38.827	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	791.0	0	SC	4	14.005	0	38.827	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	792.0	0	SC	4	14.004	0	38.827	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	793.0	0	SC	4	14.003	0	38.826	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	794.0	0	SC	4	14.003	0	38.826	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	795.0	0	SC	4	14.003	0	38.826	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	796.0	0	SC	4	14.003	0	38.827	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	797.0	0	SC	4	14.003	0	38.826	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	798.0	0	SC	4	14.003	0	38.826	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	799.0	0	SC	4	14.003	0	38.827	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	800.0	0	SC	4	14.003	0	38.826	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	801.0	0	SC	4	14.003	0	38.827	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	802.0	0	SC	4	14.003	0	38.826	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	803.0	0	SC	4	14.003	0	38.826	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	804.0	0	SC	4	14.003	0	38.827	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	805.0	0	SC	4	14.004	0	38.827	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	806.0	0	SC	4	14.004	0	38.827	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	807.0	0	SC	4	14.004	0	38.827	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	808.0	0	SC	4	14.004	0	38.826	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	809.0	0	SC	4	14.004	0	38.827	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	810.0	0	SC	4	14.004	0	38.827	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	811.0	0	SC	4	14.005	0	38.827	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	812.0	0	SC	4	14.004	0	38.827	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	813.0	0	SC	4	14.004	0	38.826	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	814.0	0	SC	4	14.004	0	38.826	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	815.0	0	SC	4	14.004	0	38.826	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	816.0	0	SC	4	14.003	0	38.826	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	817.0	0	SC	4	14.003	0	38.826	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	818.0	0	SC	4	14.003	0	38.826	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	819.0	0	SC	4	14.003	0	38.826	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	820.0	0	SC	4	14.001	0	38.826	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	821.0	0	SC	4	13.998	0	38.825	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	822.0	0	SC	4	13.997	0	38.825	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	823.0	0	SC	4	13.994	0	38.824	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	824.0	0	SC	4	13.992	0	38.823	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	825.0	0	SC	4	13.991	0	38.824	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	826.0	0	SC	4	13.991	0	38.824	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	827.0	0	SC	4	13.991	0	38.824	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	828.0	0	SC	4	13.990	0	38.823	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	829.0	0	SC	4	13.989	0	38.821	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	830.0	0	SC	4	13.989	0	38.823	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	831.0	0	SC	4	13.987	0	38.821	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	832.0	0	SC	4	13.987	0	38.821	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	833.0	0	SC	4	13.985	0	38.821	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	834.0	0	SC	4	13.985	0	38.821	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	835.0	0	SC	4	13.984	0	38.820	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	836.0	0	SC	4	13.982	0	38.820	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	837.0	0	SC	4	13.980	0	38.819	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	838.0	0	SC	4	13.980	0	38.820	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	839.0	0	SC	4	13.980	0	38.820	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	840.0	0	SC	4	13.979	0	38.819	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	841.0	0	SC	4	13.979	0	38.819	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	842.0	0	SC	4	13.977	0	38.818	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	843.0	0	SC	4	13.975	0	38.818	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	844.0	0	SC	4	13.975	0	38.819	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	845.0	0	SC	4	13.975	0	38.819	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	846.0	0	SC	4	13.975	0	38.819	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	847.0	0	SC	4	13.973	0	38.818	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	848.0	0	SC	4	13.972	0	38.818	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	849.0	0	SC	4	13.971	0	38.818	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	850.0	0	SC	4	13.971	0	38.818	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	851.0	0	SC	4	13.971	0	38.818	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	852.0	0	SC	4	13.971	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	853.0	0	SC	4	13.971	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	854.0	0	SC	4	13.971	0	38.818	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	855.0	0	SC	4	13.970	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	856.0	0	SC	4	13.970	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	857.0	0	SC	4	13.970	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	858.0	0	SC	4	13.968	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	859.0	0	SC	4	13.966	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	860.0	0	SC	4	13.964	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	861.0	0	SC	4	13.964	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	862.0	0	SC	4	13.964	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	863.0	0	SC	4	13.964	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	864.0	0	SC	4	13.964	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	865.0	0	SC	4	13.964	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	866.0	0	SC	4	13.964	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	867.0	0	SC	4	13.965	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	868.0	0	SC	4	13.965	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	869.0	0	SC	4	13.964	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	870.0	0	SC	4	13.963	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	871.0	0	SC	4	13.963	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	872.0	0	SC	4	13.963	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	873.0	0	SC	4	13.963	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	874.0	0	SC	4	13.965	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	875.0	0	SC	4	13.965	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	876.0	0	SC	4	13.965	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	877.0	0	SC	4	13.966	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	878.0	0	SC	4	13.966	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	879.0	0	SC	4	13.968	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	880.0	0	SC	4	13.968	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	881.0	0	SC	4	13.970	0	38.818	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	882.0	0	SC	4	13.970	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	883.0	0	SC	4	13.970	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	884.0	0	SC	4	13.970	0	38.818	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	885.0	0	SC	4	13.971	0	38.818	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	886.0	0	SC	4	13.971	0	38.818	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	887.0	0	SC	4	13.971	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	888.0	0	SC	4	13.971	0	38.818	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	889.0	0	SC	4	13.971	0	38.818	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	890.0	0	SC	4	13.972	0	38.818	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	891.0	0	SC	4	13.972	0	38.818	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	892.0	0	SC	4	13.972	0	38.818	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	893.0	0	SC	4	13.971	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	894.0	0	SC	4	13.970	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	895.0	0	SC	4	13.968	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	896.0	0	SC	4	13.968	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	897.0	0	SC	4	13.968	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	898.0	0	SC	4	13.968	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	899.0	0	SC	4	13.966	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	900.0	0	SC	4	13.966	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	901.0	0	SC	4	13.966	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	902.0	0	SC	4	13.966	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	903.0	0	SC	4	13.965	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	904.0	0	SC	4	13.966	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	905.0	0	SC	4	13.968	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	906.0	0	SC	4	13.970	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	907.0	0	SC	4	13.970	0	38.818	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	908.0	0	SC	4	13.971	0	38.818	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	909.0	0	SC	4	13.972	0	38.819	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	910.0	0	SC	4	13.972	0	38.818	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	911.0	0	SC	4	13.973	0	38.818	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	912.0	0	SC	4	13.973	0	38.818	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	913.0	0	SC	4	13.972	0	38.818	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	914.0	0	SC	4	13.971	0	38.818	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	915.0	0	SC	4	13.971	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	916.0	0	SC	4	13.971	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	917.0	0	SC	4	13.970	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	918.0	0	SC	4	13.965	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	919.0	0	SC	4	13.961	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	920.0	0	SC	4	13.961	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	921.0	0	SC	4	13.961	0	38.813	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	922.0	0	SC	4	13.961	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	923.0	0	SC	4	13.961	0	38.813	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	924.0	0	SC	4	13.961	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	925.0	0	SC	4	13.961	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	926.0	0	SC	4	13.961	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	927.0	0	SC	4	13.961	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	928.0	0	SC	4	13.961	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	929.0	0	SC	4	13.961	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	930.0	0	SC	4	13.961	0	38.813	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	931.0	0	SC	4	13.961	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	932.0	0	SC	4	13.961	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	933.0	0	SC	4	13.963	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	934.0	0	SC	4	13.963	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	935.0	0	SC	4	13.968	0	38.819	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	936.0	0	SC	4	13.972	0	38.818	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	937.0	0	SC	4	13.973	0	38.818	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	938.0	0	SC	4	13.973	0	38.819	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	939.0	0	SC	4	13.971	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	940.0	0	SC	4	13.968	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	941.0	0	SC	4	13.968	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	942.0	0	SC	4	13.968	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	943.0	0	SC	4	13.968	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	944.0	0	SC	4	13.968	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	945.0	0	SC	4	13.968	0	38.818	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	946.0	0	SC	4	13.970	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	947.0	0	SC	4	13.970	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	948.0	0	SC	4	13.970	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	949.0	0	SC	4	13.968	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	950.0	0	SC	4	13.968	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	951.0	0	SC	4	13.968	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	952.0	0	SC	4	13.968	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	953.0	0	SC	4	13.968	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	954.0	0	SC	4	13.968	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	955.0	0	SC	4	13.968	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	956.0	0	SC	4	13.968	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	957.0	0	SC	4	13.968	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	958.0	0	SC	4	13.970	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	959.0	0	SC	4	13.970	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	960.0	0	SC	4	13.970	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	961.0	0	SC	4	13.970	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	962.0	0	SC	4	13.970	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	963.0	0	SC	4	13.970	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	964.0	0	SC	4	13.970	0	38.817	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	965.0	0	SC	4	13.970	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	966.0	0	SC	4	13.970	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	967.0	0	SC	4	13.970	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	968.0	0	SC	4	13.968	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	969.0	0	SC	4	13.966	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	970.0	0	SC	4	13.966	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	971.0	0	SC	4	13.966	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	972.0	0	SC	4	13.966	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	973.0	0	SC	4	13.966	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	974.0	0	SC	4	13.966	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	975.0	0	SC	4	13.966	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	976.0	0	SC	4	13.966	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	977.0	0	SC	4	13.966	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	978.0	0	SC	4	13.966	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	979.0	0	SC	4	13.966	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	980.0	0	SC	4	13.968	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	981.0	0	SC	4	13.968	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	982.0	0	SC	4	13.968	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	983.0	0	SC	4	13.968	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	984.0	0	SC	4	13.970	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	985.0	0	SC	4	13.970	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	986.0	0	SC	4	13.970	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	987.0	0	SC	4	13.970	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	988.0	0	SC	4	13.970	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	989.0	0	SC	4	13.970	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	990.0	0	SC	4	13.968	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	991.0	0	SC	4	13.970	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	992.0	0	SC	4	13.968	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	993.0	0	SC	4	13.968	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	994.0	0	SC	4	13.968	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	995.0	0	SC	4	13.968	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	996.0	0	SC	4	13.968	0	38.816	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	997.0	0	SC	4	13.968	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	998.0	0	SC	4	13.968	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	999.0	0	SC	4	13.968	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1000.0	0	SC	4	13.966	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1001.0	0	SC	4	13.966	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1002.0	0	SC	4	13.965	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1003.0	0	SC	4	13.964	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1004.0	0	SC	4	13.963	0	38.813	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1005.0	0	SC	4	13.963	0	38.813	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1006.0	0	SC	4	13.963	0	38.813	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1007.0	0	SC	4	13.963	0	38.813	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1008.0	0	SC	4	13.963	0	38.813	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1009.0	0	SC	4	13.963	0	38.813	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1010.0	0	SC	4	13.963	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1011.0	0	SC	4	13.961	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1012.0	0	SC	4	13.961	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1013.0	0	SC	4	13.961	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1014.0	0	SC	4	13.961	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1015.0	0	SC	4	13.961	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1016.0	0	SC	4	13.961	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1017.0	0	SC	4	13.961	0	38.813	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1018.0	0	SC	4	13.961	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1019.0	0	SC	4	13.961	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1020.0	0	SC	4	13.961	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1021.0	0	SC	4	13.959	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1022.0	0	SC	4	13.959	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1023.0	0	SC	4	13.959	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1024.0	0	SC	4	13.959	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1025.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1026.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1027.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1028.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1029.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1030.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1031.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1032.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1033.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1034.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1035.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1036.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1037.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1038.0	0	SC	4	13.959	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1039.0	0	SC	4	13.963	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1040.0	0	SC	4	13.963	0	38.813	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1041.0	0	SC	4	13.963	0	38.813	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1042.0	0	SC	4	13.963	0	38.813	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1043.0	0	SC	4	13.964	0	38.814	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1044.0	0	SC	4	13.963	0	38.813	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1045.0	0	SC	4	13.963	0	38.813	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1046.0	0	SC	4	13.963	0	38.813	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1047.0	0	SC	4	13.961	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1048.0	0	SC	4	13.961	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1049.0	0	SC	4	13.959	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1050.0	0	SC	4	13.959	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1051.0	0	SC	4	13.959	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1052.0	0	SC	4	13.959	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1053.0	0	SC	4	13.959	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1054.0	0	SC	4	13.959	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1055.0	0	SC	4	13.959	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1056.0	0	SC	4	13.959	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1057.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1058.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1059.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1060.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1061.0	0	SC	4	13.959	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1062.0	0	SC	4	13.959	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1063.0	0	SC	4	13.959	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1064.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1065.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1066.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1067.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1068.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1069.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1070.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1071.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1072.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1073.0	0	SC	4	13.959	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1074.0	0	SC	4	13.959	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1075.0	0	SC	4	13.959	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1076.0	0	SC	4	13.959	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1077.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1078.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1079.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1080.0	0	SC	4	13.956	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1081.0	0	SC	4	13.954	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1082.0	0	SC	4	13.954	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1083.0	0	SC	4	13.954	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1084.0	0	SC	4	13.954	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1085.0	0	SC	4	13.954	0	38.810	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1086.0	0	SC	4	13.952	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1087.0	0	SC	4	13.952	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1088.0	0	SC	4	13.954	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1089.0	0	SC	4	13.954	0	38.810	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1090.0	0	SC	4	13.954	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1091.0	0	SC	4	13.954	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1092.0	0	SC	4	13.954	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1093.0	0	SC	4	13.954	0	38.810	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1094.0	0	SC	4	13.952	0	38.810	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1095.0	0	SC	4	13.952	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1096.0	0	SC	4	13.952	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1097.0	0	SC	4	13.952	0	38.810	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1098.0	0	SC	4	13.952	0	38.810	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1099.0	0	SC	4	13.952	0	38.810	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1100.0	0	SC	4	13.952	0	38.810	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1101.0	0	SC	4	13.951	0	38.810	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1102.0	0	SC	4	13.951	0	38.810	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1103.0	0	SC	4	13.952	0	38.810	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1104.0	0	SC	4	13.952	0	38.810	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1105.0	0	SC	4	13.952	0	38.810	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1106.0	0	SC	4	13.952	0	38.810	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1107.0	0	SC	4	13.952	0	38.810	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1108.0	0	SC	4	13.952	0	38.810	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1109.0	0	SC	4	13.952	0	38.810	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1110.0	0	SC	4	13.951	0	38.808	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1111.0	0	SC	4	13.951	0	38.810	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1112.0	0	SC	4	13.951	0	38.810	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1113.0	0	SC	4	13.951	0	38.810	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1114.0	0	SC	4	13.951	0	38.810	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1115.0	0	SC	4	13.951	0	38.808	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1116.0	0	SC	4	13.951	0	38.808	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1117.0	0	SC	4	13.951	0	38.808	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1118.0	0	SC	4	13.951	0	38.808	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1119.0	0	SC	4	13.949	0	38.808	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1120.0	0	SC	4	13.949	0	38.807	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1121.0	0	SC	4	13.947	0	38.807	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1122.0	0	SC	4	13.949	0	38.810	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1123.0	0	SC	4	13.951	0	38.810	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1124.0	0	SC	4	13.951	0	38.810	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1125.0	0	SC	4	13.952	0	38.810	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1126.0	0	SC	4	13.954	0	38.810	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1127.0	0	SC	4	13.954	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1128.0	0	SC	4	13.956	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1129.0	0	SC	4	13.956	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1130.0	0	SC	4	13.956	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1131.0	0	SC	4	13.956	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1132.0	0	SC	4	13.956	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1133.0	0	SC	4	13.958	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1134.0	0	SC	4	13.958	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1135.0	0	SC	4	13.958	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1136.0	0	SC	4	13.958	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1137.0	0	SC	4	13.958	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1138.0	0	SC	4	13.958	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1139.0	0	SC	4	13.959	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1140.0	0	SC	4	13.959	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1141.0	0	SC	4	13.961	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1142.0	0	SC	4	13.961	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1143.0	0	SC	4	13.961	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1144.0	0	SC	4	13.961	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1145.0	0	SC	4	13.961	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1146.0	0	SC	4	13.961	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1147.0	0	SC	4	13.963	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1148.0	0	SC	4	13.963	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1149.0	0	SC	4	13.963	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1150.0	0	SC	4	13.963	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1151.0	0	SC	4	13.963	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1152.0	0	SC	4	13.963	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1153.0	0	SC	4	13.964	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1154.0	0	SC	4	13.964	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1155.0	0	SC	4	13.965	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1156.0	0	SC	4	13.966	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1157.0	0	SC	4	13.966	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1158.0	0	SC	4	13.966	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1159.0	0	SC	4	13.968	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1160.0	0	SC	4	13.968	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1161.0	0	SC	4	13.968	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1162.0	0	SC	4	13.968	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1163.0	0	SC	4	13.968	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1164.0	0	SC	4	13.968	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1165.0	0	SC	4	13.968	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1166.0	0	SC	4	13.968	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1167.0	0	SC	4	13.968	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1168.0	0	SC	4	13.968	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1169.0	0	SC	4	13.968	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1170.0	0	SC	4	13.968	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1171.0	0	SC	4	13.966	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1172.0	0	SC	4	13.968	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1173.0	0	SC	4	13.968	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1174.0	0	SC	4	13.970	0	38.813	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1175.0	0	SC	4	13.970	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1176.0	0	SC	4	13.970	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1177.0	0	SC	4	13.966	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1178.0	0	SC	4	13.964	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1179.0	0	SC	4	13.964	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1180.0	0	SC	4	13.963	0	38.810	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1181.0	0	SC	4	13.961	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1182.0	0	SC	4	13.961	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1183.0	0	SC	4	13.963	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1184.0	0	SC	4	13.963	0	38.811	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1185.0	0	SC	4	13.963	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1186.0	0	SC	4	13.965	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1187.0	0	SC	4	13.965	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1188.0	0	SC	4	13.965	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1189.0	0	SC	4	13.965	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1190.0	0	SC	4	13.968	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1191.0	0	SC	4	13.970	0	38.812	0
_______1991389	034	C	10/17/1991	07:01	27.0000	34.8300	0	1192.0	0	SC	4	13.971	0	38.813	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	2.0	0	SC	4	22.961	0	39.104	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	3.0	0	SC	4	22.961	0	39.105	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	4.0	0	SC	4	22.961	0	39.104	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	5.0	0	SC	4	22.961	0	39.104	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	6.0	0	SC	4	22.961	0	39.104	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	7.0	0	SC	4	22.961	0	39.104	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	8.0	0	SC	4	22.959	0	39.104	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	9.0	0	SC	4	22.959	0	39.104	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	10.0	0	SC	4	22.959	0	39.104	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	11.0	0	SC	4	22.958	0	39.104	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	12.0	0	SC	4	22.958	0	39.104	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	13.0	0	SC	4	22.958	0	39.104	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	14.0	0	SC	4	22.958	0	39.104	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	15.0	0	SC	4	22.958	0	39.104	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	16.0	0	SC	4	22.959	0	39.104	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	17.0	0	SC	4	22.958	0	39.104	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	18.0	0	SC	4	22.958	0	39.104	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	19.0	0	SC	4	22.959	0	39.104	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	20.0	0	SC	4	22.959	0	39.104	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	21.0	0	SC	4	22.959	0	39.104	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	22.0	0	SC	4	22.958	0	39.101	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	23.0	0	SC	4	22.954	0	39.102	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	24.0	0	SC	4	22.954	0	39.104	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	25.0	0	SC	4	22.958	0	39.104	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	26.0	0	SC	4	22.955	0	39.103	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	27.0	0	SC	4	22.958	0	39.105	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	28.0	0	SC	4	22.961	0	39.105	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	29.0	0	SC	4	22.961	0	39.104	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	30.0	0	SC	4	22.957	0	39.104	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	31.0	0	SC	4	22.961	0	39.106	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	32.0	0	SC	4	22.964	0	39.104	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	33.0	0	SC	4	22.961	0	39.104	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	34.0	0	SC	4	22.955	0	39.103	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	35.0	0	SC	4	22.947	0	39.098	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	36.0	0	SC	4	22.940	0	39.096	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	37.0	0	SC	4	22.922	0	39.090	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	38.0	0	SC	4	22.896	4	39.076	4
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	39.0	0	SC	4	22.735	4	38.888	4
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	40.0	0	SC	4	22.048	0	38.632	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	41.0	0	SC	4	21.551	0	38.830	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	42.0	0	SC	4	21.528	0	38.910	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	43.0	0	SC	4	21.495	0	38.935	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	44.0	0	SC	4	21.339	0	38.889	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	45.0	0	SC	4	21.118	0	38.835	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	46.0	0	SC	4	20.916	0	38.853	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	47.0	0	SC	4	20.791	0	38.813	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	48.0	0	SC	4	20.690	4	38.799	4
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	49.0	0	SC	4	20.461	4	38.610	4
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	50.0	0	SC	4	19.857	0	38.472	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	51.0	0	SC	4	19.427	0	38.574	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	52.0	0	SC	4	19.288	0	38.681	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	53.0	0	SC	4	19.438	0	38.904	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	54.0	0	SC	4	19.735	0	39.066	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	55.0	0	SC	4	20.034	0	39.226	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	56.0	0	SC	4	20.176	0	39.216	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	57.0	0	SC	4	20.086	0	39.214	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	58.0	0	SC	4	20.013	0	39.176	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	59.0	0	SC	4	19.791	0	39.125	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	60.0	0	SC	4	19.600	0	39.174	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	61.0	0	SC	4	19.496	0	39.160	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	62.0	0	SC	4	19.295	0	39.132	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	63.0	0	SC	4	19.159	0	39.186	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	64.0	0	SC	4	19.090	0	39.180	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	65.0	0	SC	4	19.010	0	39.187	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	66.0	0	SC	4	18.927	0	39.176	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	67.0	0	SC	4	18.830	0	39.187	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	68.0	0	SC	4	18.788	0	39.193	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	69.0	0	SC	4	18.736	0	39.192	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	70.0	0	SC	4	18.684	0	39.189	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	71.0	0	SC	4	18.600	0	39.179	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	72.0	0	SC	4	18.486	0	39.183	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	73.0	0	SC	4	18.350	0	39.186	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	74.0	0	SC	4	18.267	0	39.221	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	75.0	0	SC	4	18.247	0	39.228	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	76.0	0	SC	4	18.226	0	39.222	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	77.0	0	SC	4	18.156	0	39.178	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	78.0	0	SC	4	18.033	0	39.183	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	79.0	0	SC	4	17.944	0	39.189	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	80.0	0	SC	4	17.864	0	39.192	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	81.0	0	SC	4	17.797	0	39.195	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	82.0	0	SC	4	17.756	0	39.206	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	83.0	0	SC	4	17.709	0	39.194	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	84.0	0	SC	4	17.591	0	39.162	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	85.0	0	SC	4	17.434	0	39.139	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	86.0	0	SC	4	17.354	0	39.185	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	87.0	0	SC	4	17.311	0	39.169	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	88.0	0	SC	4	17.152	0	39.144	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	89.0	0	SC	4	17.077	0	39.178	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	90.0	0	SC	4	17.061	0	39.181	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	91.0	0	SC	4	17.007	0	39.161	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	92.0	0	SC	4	16.938	0	39.143	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	93.0	0	SC	4	16.844	0	39.137	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	94.0	0	SC	4	16.808	0	39.147	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	95.0	0	SC	4	16.780	0	39.146	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	96.0	0	SC	4	16.760	0	39.139	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	97.0	0	SC	4	16.658	0	39.083	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	98.0	0	SC	4	16.537	0	39.089	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	99.0	0	SC	4	16.476	0	39.108	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	100.0	0	SC	4	16.458	0	39.110	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	101.0	0	SC	4	16.452	0	39.116	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	102.0	0	SC	4	16.427	0	39.096	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	103.0	0	SC	4	16.445	0	39.207	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	104.0	0	SC	4	16.530	0	39.176	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	105.0	0	SC	4	16.492	0	39.146	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	106.0	0	SC	4	16.455	0	39.161	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	107.0	0	SC	4	16.452	0	39.171	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	108.0	0	SC	4	16.373	0	39.132	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	109.0	0	SC	4	16.329	0	39.158	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	110.0	0	SC	4	16.315	0	39.168	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	111.0	0	SC	4	16.318	0	39.174	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	112.0	0	SC	4	16.315	0	39.176	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	113.0	0	SC	4	16.308	0	39.180	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	114.0	0	SC	4	16.304	0	39.173	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	115.0	0	SC	4	16.283	0	39.185	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	116.0	0	SC	4	16.277	0	39.178	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	117.0	0	SC	4	16.250	0	39.182	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	118.0	0	SC	4	16.224	0	39.176	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	119.0	0	SC	4	16.200	0	39.175	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	120.0	0	SC	4	16.180	0	39.180	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	121.0	0	SC	4	16.172	0	39.185	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	122.0	0	SC	4	16.163	0	39.185	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	123.0	0	SC	4	16.155	0	39.185	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	124.0	0	SC	4	16.148	0	39.185	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	125.0	0	SC	4	16.132	0	39.166	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	126.0	0	SC	4	16.087	0	39.157	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	127.0	0	SC	4	16.054	0	39.145	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	128.0	0	SC	4	16.003	0	39.144	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	129.0	0	SC	4	15.975	0	39.144	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	130.0	0	SC	4	15.957	0	39.141	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	131.0	0	SC	4	15.926	0	39.125	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	132.0	0	SC	4	15.892	0	39.130	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	133.0	0	SC	4	15.885	0	39.137	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	134.0	0	SC	4	15.888	0	39.143	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	135.0	0	SC	4	15.907	0	39.159	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	136.0	0	SC	4	15.924	0	39.152	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	137.0	0	SC	4	15.919	0	39.146	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	138.0	0	SC	4	15.909	0	39.140	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	139.0	0	SC	4	15.890	0	39.134	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	140.0	0	SC	4	15.876	0	39.141	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	141.0	0	SC	4	15.883	0	39.162	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	142.0	0	SC	4	15.925	0	39.173	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	143.0	0	SC	4	15.944	0	39.195	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	144.0	0	SC	4	16.001	0	39.202	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	145.0	0	SC	4	16.014	0	39.201	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	146.0	0	SC	4	16.021	0	39.201	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	147.0	0	SC	4	16.027	0	39.207	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	148.0	0	SC	4	16.035	0	39.206	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	149.0	0	SC	4	16.040	0	39.207	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	150.0	0	SC	4	16.041	0	39.206	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	151.0	0	SC	4	16.040	0	39.206	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	152.0	0	SC	4	16.033	0	39.195	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	153.0	0	SC	4	16.000	0	39.179	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	154.0	0	SC	4	15.975	0	39.182	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	155.0	0	SC	4	15.963	0	39.182	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	156.0	0	SC	4	15.949	0	39.180	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	157.0	0	SC	4	15.940	0	39.188	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	158.0	0	SC	4	15.937	0	39.183	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	159.0	0	SC	4	15.916	0	39.181	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	160.0	0	SC	4	15.909	0	39.191	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	161.0	0	SC	4	15.923	0	39.194	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	162.0	0	SC	4	15.917	0	39.183	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	163.0	0	SC	4	15.898	0	39.183	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	164.0	0	SC	4	15.884	0	39.183	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	165.0	0	SC	4	15.869	0	39.175	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	166.0	0	SC	4	15.853	0	39.174	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	167.0	0	SC	4	15.847	0	39.175	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	168.0	0	SC	4	15.829	0	39.153	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	169.0	0	SC	4	15.782	0	39.157	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	170.0	0	SC	4	15.767	0	39.159	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	171.0	0	SC	4	15.760	0	39.157	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	172.0	0	SC	4	15.744	0	39.146	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	173.0	0	SC	4	15.726	0	39.150	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	174.0	0	SC	4	15.711	0	39.143	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	175.0	0	SC	4	15.692	0	39.137	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	176.0	0	SC	4	15.655	0	39.129	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	177.0	0	SC	4	15.642	0	39.131	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	178.0	0	SC	4	15.621	0	39.109	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	179.0	0	SC	4	15.584	0	39.110	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	180.0	0	SC	4	15.567	0	39.112	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	181.0	0	SC	4	15.558	0	39.112	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	182.0	0	SC	4	15.545	0	39.111	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	183.0	0	SC	4	15.543	0	39.112	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	184.0	0	SC	4	15.541	0	39.111	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	185.0	0	SC	4	15.537	0	39.110	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	186.0	0	SC	4	15.522	0	39.106	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	187.0	0	SC	4	15.506	0	39.102	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	188.0	0	SC	4	15.489	0	39.098	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	189.0	0	SC	4	15.473	0	39.097	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	190.0	0	SC	4	15.457	0	39.094	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	191.0	0	SC	4	15.450	0	39.096	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	192.0	0	SC	4	15.435	0	39.087	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	193.0	0	SC	4	15.421	0	39.090	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	194.0	0	SC	4	15.416	0	39.090	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	195.0	0	SC	4	15.406	0	39.083	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	196.0	0	SC	4	15.388	0	39.080	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	197.0	0	SC	4	15.364	0	39.070	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	198.0	0	SC	4	15.345	0	39.076	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	199.0	0	SC	4	15.340	0	39.077	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	200.0	0	SC	4	15.336	0	39.074	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	201.0	0	SC	4	15.327	0	39.076	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	202.0	0	SC	4	15.326	0	39.076	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	203.0	0	SC	4	15.322	0	39.075	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	204.0	0	SC	4	15.315	0	39.076	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	205.0	0	SC	4	15.306	0	39.075	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	206.0	0	SC	4	15.303	0	39.074	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	207.0	0	SC	4	15.300	0	39.073	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	208.0	0	SC	4	15.296	0	39.069	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	209.0	0	SC	4	15.291	0	39.073	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	210.0	0	SC	4	15.274	0	39.064	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	211.0	0	SC	4	15.267	0	39.069	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	212.0	0	SC	4	15.266	0	39.069	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	213.0	0	SC	4	15.258	0	39.062	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	214.0	0	SC	4	15.249	0	39.066	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	215.0	0	SC	4	15.227	0	39.048	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	216.0	0	SC	4	15.189	0	39.048	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	217.0	0	SC	4	15.180	0	39.050	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	218.0	0	SC	4	15.173	0	39.048	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	219.0	0	SC	4	15.150	0	39.032	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	220.0	0	SC	4	15.110	0	39.029	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	221.0	0	SC	4	15.095	0	39.033	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	222.0	0	SC	4	15.088	0	39.032	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	223.0	0	SC	4	15.081	0	39.030	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	224.0	0	SC	4	15.075	0	39.028	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	225.0	0	SC	4	15.067	0	39.026	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	226.0	0	SC	4	15.053	0	39.023	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	227.0	0	SC	4	15.042	0	39.020	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	228.0	0	SC	4	15.029	0	39.009	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	229.0	0	SC	4	14.998	0	39.005	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	230.0	0	SC	4	14.982	0	39.007	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	231.0	0	SC	4	14.963	0	39.004	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	232.0	0	SC	4	14.946	0	39.004	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	233.0	0	SC	4	14.942	0	39.004	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	234.0	0	SC	4	14.939	0	39.001	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	235.0	0	SC	4	14.930	0	39.000	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	236.0	0	SC	4	14.923	0	39.000	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	237.0	0	SC	4	14.911	0	38.997	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	238.0	0	SC	4	14.904	0	38.994	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	239.0	0	SC	4	14.897	0	38.993	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	240.0	0	SC	4	14.890	0	38.993	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	241.0	0	SC	4	14.880	0	38.990	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	242.0	0	SC	4	14.869	0	38.987	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	243.0	0	SC	4	14.858	0	38.986	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	244.0	0	SC	4	14.847	0	38.983	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	245.0	0	SC	4	14.833	0	38.979	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	246.0	0	SC	4	14.817	0	38.978	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	247.0	0	SC	4	14.810	0	38.979	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	248.0	0	SC	4	14.803	0	38.977	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	249.0	0	SC	4	14.793	0	38.973	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	250.0	0	SC	4	14.786	0	38.974	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	251.0	0	SC	4	14.784	0	38.976	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	252.0	0	SC	4	14.784	0	38.973	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	253.0	0	SC	4	14.774	0	38.966	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	254.0	0	SC	4	14.753	0	38.963	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	255.0	0	SC	4	14.733	0	38.960	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	256.0	0	SC	4	14.722	0	38.962	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	257.0	0	SC	4	14.720	0	38.963	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	258.0	0	SC	4	14.718	0	38.963	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	259.0	0	SC	4	14.718	0	38.962	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	260.0	0	SC	4	14.713	0	38.958	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	261.0	0	SC	4	14.706	0	38.958	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	262.0	0	SC	4	14.701	0	38.955	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	263.0	0	SC	4	14.687	0	38.948	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	264.0	0	SC	4	14.669	0	38.951	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	265.0	0	SC	4	14.662	0	38.951	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	266.0	0	SC	4	14.659	0	38.950	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	267.0	0	SC	4	14.655	0	38.951	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	268.0	0	SC	4	14.654	0	38.950	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	269.0	0	SC	4	14.647	0	38.944	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	270.0	0	SC	4	14.633	0	38.944	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	271.0	0	SC	4	14.624	0	38.944	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	272.0	0	SC	4	14.615	0	38.938	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	273.0	0	SC	4	14.595	0	38.932	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	274.0	0	SC	4	14.586	0	38.938	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	275.0	0	SC	4	14.583	0	38.937	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	276.0	0	SC	4	14.576	0	38.937	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	277.0	0	SC	4	14.576	0	38.937	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	278.0	0	SC	4	14.576	0	38.937	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	279.0	0	SC	4	14.576	0	38.936	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	280.0	0	SC	4	14.572	0	38.936	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	281.0	0	SC	4	14.570	0	38.937	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	282.0	0	SC	4	14.569	0	38.936	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	283.0	0	SC	4	14.569	0	38.936	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	284.0	0	SC	4	14.564	0	38.931	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	285.0	0	SC	4	14.556	0	38.932	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	286.0	0	SC	4	14.553	0	38.930	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	287.0	0	SC	4	14.546	0	38.930	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	288.0	0	SC	4	14.539	0	38.928	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	289.0	0	SC	4	14.530	0	38.923	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	290.0	0	SC	4	14.517	0	38.921	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	291.0	0	SC	4	14.498	0	38.918	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	292.0	0	SC	4	14.496	0	38.922	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	293.0	0	SC	4	14.487	0	38.914	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	294.0	0	SC	4	14.471	0	38.916	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	295.0	0	SC	4	14.470	0	38.917	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	296.0	0	SC	4	14.465	0	38.915	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	297.0	0	SC	4	14.463	0	38.915	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	298.0	0	SC	4	14.461	0	38.917	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	299.0	0	SC	4	14.457	0	38.915	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	300.0	0	SC	4	14.457	0	38.915	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	301.0	0	SC	4	14.456	0	38.916	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	302.0	0	SC	4	14.457	0	38.916	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	303.0	0	SC	4	14.457	0	38.915	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	304.0	0	SC	4	14.454	0	38.914	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	305.0	0	SC	4	14.451	0	38.911	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	306.0	0	SC	4	14.445	0	38.911	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	307.0	0	SC	4	14.444	0	38.911	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	308.0	0	SC	4	14.438	0	38.908	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	309.0	0	SC	4	14.416	0	38.897	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	310.0	0	SC	4	14.393	0	38.896	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	311.0	0	SC	4	14.376	0	38.897	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	312.0	0	SC	4	14.371	0	38.897	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	313.0	0	SC	4	14.365	0	38.896	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	314.0	0	SC	4	14.353	0	38.889	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	315.0	0	SC	4	14.343	0	38.891	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	316.0	0	SC	4	14.334	0	38.889	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	317.0	0	SC	4	14.331	0	38.890	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	318.0	0	SC	4	14.324	0	38.889	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	319.0	0	SC	4	14.314	0	38.888	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	320.0	0	SC	4	14.310	0	38.887	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	321.0	0	SC	4	14.307	0	38.886	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	322.0	0	SC	4	14.303	0	38.886	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	323.0	0	SC	4	14.299	0	38.886	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	324.0	0	SC	4	14.298	0	38.886	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	325.0	0	SC	4	14.296	0	38.884	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	326.0	0	SC	4	14.295	0	38.884	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	327.0	0	SC	4	14.293	0	38.883	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	328.0	0	SC	4	14.286	0	38.880	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	329.0	0	SC	4	14.277	0	38.879	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	330.0	0	SC	4	14.270	0	38.875	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	331.0	0	SC	4	14.256	0	38.874	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	332.0	0	SC	4	14.251	0	38.875	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	333.0	0	SC	4	14.249	0	38.875	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	334.0	0	SC	4	14.247	0	38.875	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	335.0	0	SC	4	14.246	0	38.875	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	336.0	0	SC	4	14.241	0	38.873	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	337.0	0	SC	4	14.239	0	38.874	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	338.0	0	SC	4	14.237	0	38.874	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	339.0	0	SC	4	14.235	0	38.873	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	340.0	0	SC	4	14.234	0	38.873	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	341.0	0	SC	4	14.232	0	38.874	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	342.0	0	SC	4	14.232	0	38.873	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	343.0	0	SC	4	14.230	0	38.872	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	344.0	0	SC	4	14.228	0	38.872	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	345.0	0	SC	4	14.227	0	38.870	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	346.0	0	SC	4	14.225	0	38.872	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	347.0	0	SC	4	14.225	0	38.872	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	348.0	0	SC	4	14.222	0	38.869	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	349.0	0	SC	4	14.215	0	38.863	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	350.0	0	SC	4	14.204	0	38.863	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	351.0	0	SC	4	14.199	0	38.865	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	352.0	0	SC	4	14.197	0	38.868	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	353.0	0	SC	4	14.189	0	38.861	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	354.0	0	SC	4	14.185	0	38.862	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	355.0	0	SC	4	14.183	0	38.862	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	356.0	0	SC	4	14.180	0	38.862	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	357.0	0	SC	4	14.180	0	38.862	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	358.0	0	SC	4	14.178	0	38.861	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	359.0	0	SC	4	14.176	0	38.861	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	360.0	0	SC	4	14.175	0	38.861	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	361.0	0	SC	4	14.175	0	38.861	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	362.0	0	SC	4	14.173	0	38.861	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	363.0	0	SC	4	14.173	0	38.861	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	364.0	0	SC	4	14.173	0	38.861	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	365.0	0	SC	4	14.173	0	38.861	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	366.0	0	SC	4	14.170	0	38.861	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	367.0	0	SC	4	14.169	0	38.860	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	368.0	0	SC	4	14.168	0	38.860	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	369.0	0	SC	4	14.166	0	38.860	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	370.0	0	SC	4	14.166	0	38.860	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	371.0	0	SC	4	14.166	0	38.861	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	372.0	0	SC	4	14.164	0	38.860	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	373.0	0	SC	4	14.164	0	38.860	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	374.0	0	SC	4	14.163	0	38.860	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	375.0	0	SC	4	14.163	0	38.861	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	376.0	0	SC	4	14.163	0	38.860	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	377.0	0	SC	4	14.162	0	38.859	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	378.0	0	SC	4	14.161	0	38.860	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	379.0	0	SC	4	14.161	0	38.860	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	380.0	0	SC	4	14.161	0	38.861	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	381.0	0	SC	4	14.161	0	38.859	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	382.0	0	SC	4	14.161	0	38.859	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	383.0	0	SC	4	14.163	0	38.862	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	384.0	0	SC	4	14.169	0	38.865	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	385.0	0	SC	4	14.173	0	38.866	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	386.0	0	SC	4	14.178	0	38.866	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	387.0	0	SC	4	14.180	0	38.867	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	388.0	0	SC	4	14.181	0	38.866	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	389.0	0	SC	4	14.181	0	38.867	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	390.0	0	SC	4	14.181	0	38.868	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	391.0	0	SC	4	14.180	0	38.867	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	392.0	0	SC	4	14.180	0	38.866	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	393.0	0	SC	4	14.178	0	38.863	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	394.0	0	SC	4	14.171	0	38.862	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	395.0	0	SC	4	14.166	0	38.863	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	396.0	0	SC	4	14.166	0	38.863	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	397.0	0	SC	4	14.166	0	38.863	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	398.0	0	SC	4	14.166	0	38.863	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	399.0	0	SC	4	14.166	0	38.863	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	400.0	0	SC	4	14.166	0	38.863	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	401.0	0	SC	4	14.166	0	38.863	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	402.0	0	SC	4	14.166	0	38.863	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	403.0	0	SC	4	14.164	0	38.861	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	404.0	0	SC	4	14.161	0	38.862	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	405.0	0	SC	4	14.161	0	38.862	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	406.0	0	SC	4	14.159	0	38.861	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	407.0	0	SC	4	14.156	0	38.861	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	408.0	0	SC	4	14.154	0	38.861	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	409.0	0	SC	4	14.150	0	38.861	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	410.0	0	SC	4	14.149	0	38.860	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	411.0	0	SC	4	14.148	0	38.860	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	412.0	0	SC	4	14.147	0	38.860	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	413.0	0	SC	4	14.147	0	38.860	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	414.0	0	SC	4	14.143	0	38.858	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	415.0	0	SC	4	14.142	0	38.859	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	416.0	0	SC	4	14.140	0	38.859	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	417.0	0	SC	4	14.140	0	38.859	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	418.0	0	SC	4	14.140	0	38.859	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	419.0	0	SC	4	14.142	0	38.859	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	420.0	0	SC	4	14.142	0	38.860	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	421.0	0	SC	4	14.142	0	38.859	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	422.0	0	SC	4	14.140	0	38.859	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	423.0	0	SC	4	14.140	0	38.859	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	424.0	0	SC	4	14.140	0	38.859	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	425.0	0	SC	4	14.137	0	38.856	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	426.0	0	SC	4	14.135	0	38.858	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	427.0	0	SC	4	14.135	0	38.858	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	428.0	0	SC	4	14.135	0	38.856	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	429.0	0	SC	4	14.133	0	38.856	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	430.0	0	SC	4	14.131	0	38.856	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	431.0	0	SC	4	14.131	0	38.856	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	432.0	0	SC	4	14.131	0	38.856	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	433.0	0	SC	4	14.131	0	38.856	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	434.0	0	SC	4	14.131	0	38.856	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	435.0	0	SC	4	14.131	0	38.856	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	436.0	0	SC	4	14.131	0	38.856	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	437.0	0	SC	4	14.131	0	38.856	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	438.0	0	SC	4	14.130	0	38.856	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	439.0	0	SC	4	14.131	0	38.856	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	440.0	0	SC	4	14.131	0	38.855	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	441.0	0	SC	4	14.126	0	38.854	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	442.0	0	SC	4	14.126	0	38.858	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	443.0	0	SC	4	14.128	0	38.856	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	444.0	0	SC	4	14.126	0	38.855	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	445.0	0	SC	4	14.126	0	38.854	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	446.0	0	SC	4	14.126	0	38.854	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	447.0	0	SC	4	14.122	0	38.854	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	448.0	0	SC	4	14.121	0	38.854	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	449.0	0	SC	4	14.119	0	38.853	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	450.0	0	SC	4	14.117	0	38.854	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	451.0	0	SC	4	14.117	0	38.854	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	452.0	0	SC	4	14.117	0	38.854	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	453.0	0	SC	4	14.119	0	38.854	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	454.0	0	SC	4	14.115	0	38.853	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	455.0	0	SC	4	14.114	0	38.849	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	456.0	0	SC	4	14.104	0	38.847	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	457.0	0	SC	4	14.098	0	38.847	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	458.0	0	SC	4	14.093	0	38.847	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	459.0	0	SC	4	14.089	0	38.844	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	460.0	0	SC	4	14.083	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	461.0	0	SC	4	14.074	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	462.0	0	SC	4	14.071	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	463.0	0	SC	4	14.067	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	464.0	0	SC	4	14.067	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	465.0	0	SC	4	14.065	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	466.0	0	SC	4	14.062	0	38.839	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	467.0	0	SC	4	14.062	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	468.0	0	SC	4	14.062	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	469.0	0	SC	4	14.062	0	38.839	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	470.0	0	SC	4	14.060	0	38.839	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	471.0	0	SC	4	14.060	0	38.839	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	472.0	0	SC	4	14.058	0	38.838	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	473.0	0	SC	4	14.057	0	38.838	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	474.0	0	SC	4	14.057	0	38.838	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	475.0	0	SC	4	14.057	0	38.837	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	476.0	0	SC	4	14.055	0	38.838	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	477.0	0	SC	4	14.055	0	38.837	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	478.0	0	SC	4	14.055	0	38.837	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	479.0	0	SC	4	14.055	0	38.837	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	480.0	0	SC	4	14.053	0	38.837	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	481.0	0	SC	4	14.053	0	38.838	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	482.0	0	SC	4	14.053	0	38.838	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	483.0	0	SC	4	14.053	0	38.838	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	484.0	0	SC	4	14.055	0	38.838	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	485.0	0	SC	4	14.055	0	38.837	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	486.0	0	SC	4	14.055	0	38.837	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	487.0	0	SC	4	14.055	0	38.837	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	488.0	0	SC	4	14.053	0	38.838	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	489.0	0	SC	4	14.055	0	38.838	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	490.0	0	SC	4	14.055	0	38.838	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	491.0	0	SC	4	14.055	0	38.838	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	492.0	0	SC	4	14.055	0	38.839	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	493.0	0	SC	4	14.056	0	38.837	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	494.0	0	SC	4	14.053	0	38.837	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	495.0	0	SC	4	14.051	0	38.837	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	496.0	0	SC	4	14.050	0	38.837	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	497.0	0	SC	4	14.050	0	38.835	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	498.0	0	SC	4	14.050	0	38.835	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	499.0	0	SC	4	14.050	0	38.835	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	500.0	0	SC	4	14.050	0	38.837	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	501.0	0	SC	4	14.050	0	38.835	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	502.0	0	SC	4	14.050	0	38.835	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	503.0	0	SC	4	14.050	0	38.835	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	504.0	0	SC	4	14.048	0	38.834	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	505.0	0	SC	4	14.048	0	38.834	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	506.0	0	SC	4	14.045	0	38.833	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	507.0	0	SC	4	14.043	0	38.833	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	508.0	0	SC	4	14.043	0	38.833	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	509.0	0	SC	4	14.043	0	38.833	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	510.0	0	SC	4	14.043	0	38.834	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	511.0	0	SC	4	14.043	0	38.834	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	512.0	0	SC	4	14.043	0	38.834	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	513.0	0	SC	4	14.043	0	38.834	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	514.0	0	SC	4	14.043	0	38.834	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	515.0	0	SC	4	14.046	0	38.837	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	516.0	0	SC	4	14.048	0	38.837	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	517.0	0	SC	4	14.050	0	38.837	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	518.0	0	SC	4	14.051	0	38.835	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	519.0	0	SC	4	14.050	0	38.837	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	520.0	0	SC	4	14.050	0	38.838	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	521.0	0	SC	4	14.053	0	38.841	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	522.0	0	SC	4	14.062	0	38.841	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	523.0	0	SC	4	14.060	0	38.838	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	524.0	0	SC	4	14.060	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	525.0	0	SC	4	14.060	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	526.0	0	SC	4	14.060	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	527.0	0	SC	4	14.060	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	528.0	0	SC	4	14.060	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	529.0	0	SC	4	14.060	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	530.0	0	SC	4	14.060	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	531.0	0	SC	4	14.060	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	532.0	0	SC	4	14.060	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	533.0	0	SC	4	14.058	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	534.0	0	SC	4	14.058	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	535.0	0	SC	4	14.060	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	536.0	0	SC	4	14.062	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	537.0	0	SC	4	14.062	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	538.0	0	SC	4	14.062	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	539.0	0	SC	4	14.062	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	540.0	0	SC	4	14.062	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	541.0	0	SC	4	14.062	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	542.0	0	SC	4	14.062	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	543.0	0	SC	4	14.062	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	544.0	0	SC	4	14.063	0	38.841	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	545.0	0	SC	4	14.064	0	38.841	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	546.0	0	SC	4	14.064	0	38.841	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	547.0	0	SC	4	14.064	0	38.841	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	548.0	0	SC	4	14.065	0	38.841	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	549.0	0	SC	4	14.065	0	38.841	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	550.0	0	SC	4	14.065	0	38.841	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	551.0	0	SC	4	14.064	0	38.841	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	552.0	0	SC	4	14.063	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	553.0	0	SC	4	14.062	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	554.0	0	SC	4	14.062	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	555.0	0	SC	4	14.060	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	556.0	0	SC	4	14.062	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	557.0	0	SC	4	14.060	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	558.0	0	SC	4	14.058	0	38.840	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	559.0	0	SC	4	14.057	0	38.839	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	560.0	0	SC	4	14.055	0	38.839	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	561.0	0	SC	4	14.053	0	38.837	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	562.0	0	SC	4	14.050	0	38.837	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	563.0	0	SC	4	14.045	0	38.835	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	564.0	0	SC	4	14.043	0	38.835	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	565.0	0	SC	4	14.041	0	38.835	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	566.0	0	SC	4	14.041	0	38.835	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	567.0	0	SC	4	14.038	0	38.834	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	568.0	0	SC	4	14.037	0	38.834	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	569.0	0	SC	4	14.036	0	38.833	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	570.0	0	SC	4	14.031	0	38.832	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	571.0	0	SC	4	14.031	0	38.834	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	572.0	0	SC	4	14.034	0	38.834	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	573.0	0	SC	4	14.034	0	38.835	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	574.0	0	SC	4	14.034	0	38.835	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	575.0	0	SC	4	14.034	0	38.833	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	576.0	0	SC	4	14.031	0	38.832	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	577.0	0	SC	4	14.029	0	38.831	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	578.0	0	SC	4	14.027	0	38.833	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	579.0	0	SC	4	14.027	0	38.832	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	580.0	0	SC	4	14.024	0	38.831	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	581.0	0	SC	4	14.020	0	38.826	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	582.0	0	SC	4	14.010	0	38.826	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	583.0	0	SC	4	14.008	0	38.827	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	584.0	0	SC	4	14.008	0	38.828	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	585.0	0	SC	4	14.010	0	38.827	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	586.0	0	SC	4	14.008	0	38.826	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	587.0	0	SC	4	14.006	0	38.826	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	588.0	0	SC	4	14.006	0	38.826	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	589.0	0	SC	4	14.008	0	38.827	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	590.0	0	SC	4	14.008	0	38.826	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	591.0	0	SC	4	14.008	0	38.827	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	592.0	0	SC	4	14.010	0	38.826	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	593.0	0	SC	4	14.005	0	38.824	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	594.0	0	SC	4	13.996	0	38.820	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	595.0	0	SC	4	13.991	0	38.823	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	596.0	0	SC	4	13.990	0	38.823	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	597.0	0	SC	4	13.991	0	38.823	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	598.0	0	SC	4	13.992	0	38.824	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	599.0	0	SC	4	13.994	0	38.824	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	600.0	0	SC	4	13.994	0	38.824	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	601.0	0	SC	4	13.992	0	38.824	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	602.0	0	SC	4	13.996	0	38.826	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	603.0	0	SC	4	13.998	0	38.826	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	604.0	0	SC	4	13.999	0	38.826	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	605.0	0	SC	4	13.999	0	38.825	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	606.0	0	SC	4	13.999	0	38.826	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	607.0	0	SC	4	13.999	0	38.825	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	608.0	0	SC	4	13.999	0	38.825	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	609.0	0	SC	4	13.999	0	38.825	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	610.0	0	SC	4	13.999	0	38.825	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	611.0	0	SC	4	13.999	0	38.826	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	612.0	0	SC	4	13.999	0	38.826	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	613.0	0	SC	4	13.999	0	38.825	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	614.0	0	SC	4	13.999	0	38.825	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	615.0	0	SC	4	13.999	0	38.826	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	616.0	0	SC	4	13.999	0	38.825	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	617.0	0	SC	4	14.001	0	38.825	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	618.0	0	SC	4	14.001	0	38.826	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	619.0	0	SC	4	14.001	0	38.826	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	620.0	0	SC	4	14.001	0	38.825	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	621.0	0	SC	4	14.001	0	38.826	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	622.0	0	SC	4	14.001	0	38.826	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	623.0	0	SC	4	14.001	0	38.825	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	624.0	0	SC	4	14.001	0	38.825	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	625.0	0	SC	4	14.001	0	38.826	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	626.0	0	SC	4	14.001	0	38.826	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	627.0	0	SC	4	14.001	0	38.826	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	628.0	0	SC	4	14.003	0	38.825	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	629.0	0	SC	4	14.003	0	38.825	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	630.0	0	SC	4	14.001	0	38.825	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	631.0	0	SC	4	14.001	0	38.826	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	632.0	0	SC	4	14.003	0	38.825	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	633.0	0	SC	4	14.001	0	38.824	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	634.0	0	SC	4	14.001	0	38.825	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	635.0	0	SC	4	13.998	0	38.824	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	636.0	0	SC	4	13.996	0	38.823	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	637.0	0	SC	4	13.997	0	38.825	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	638.0	0	SC	4	13.997	0	38.821	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	639.0	0	SC	4	13.987	0	38.816	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	640.0	0	SC	4	13.982	0	38.819	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	641.0	0	SC	4	13.979	0	38.818	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	642.0	0	SC	4	13.977	0	38.819	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	643.0	0	SC	4	13.982	0	38.821	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	644.0	0	SC	4	13.982	0	38.819	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	645.0	0	SC	4	13.978	0	38.819	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	646.0	0	SC	4	13.977	0	38.818	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	647.0	0	SC	4	13.977	0	38.818	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	648.0	0	SC	4	13.975	0	38.817	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	649.0	0	SC	4	13.975	0	38.817	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	650.0	0	SC	4	13.971	0	38.817	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	651.0	0	SC	4	13.971	0	38.816	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	652.0	0	SC	4	13.970	0	38.816	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	653.0	0	SC	4	13.970	0	38.816	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	654.0	0	SC	4	13.970	0	38.816	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	655.0	0	SC	4	13.970	0	38.817	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	656.0	0	SC	4	13.968	0	38.816	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	657.0	0	SC	4	13.968	0	38.816	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	658.0	0	SC	4	13.968	0	38.816	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	659.0	0	SC	4	13.968	0	38.814	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	660.0	0	SC	4	13.966	0	38.816	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	661.0	0	SC	4	13.966	0	38.814	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	662.0	0	SC	4	13.965	0	38.813	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	663.0	0	SC	4	13.963	0	38.813	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	664.0	0	SC	4	13.963	0	38.813	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	665.0	0	SC	4	13.963	0	38.814	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	666.0	0	SC	4	13.963	0	38.814	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	667.0	0	SC	4	13.965	0	38.816	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	668.0	0	SC	4	13.968	0	38.817	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	669.0	0	SC	4	13.970	0	38.817	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	670.0	0	SC	4	13.970	0	38.817	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	671.0	0	SC	4	13.970	0	38.817	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	672.0	0	SC	4	13.970	0	38.813	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	673.0	0	SC	4	13.963	0	38.813	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	674.0	0	SC	4	13.961	0	38.812	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	675.0	0	SC	4	13.959	0	38.812	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	676.0	0	SC	4	13.959	0	38.812	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	677.0	0	SC	4	13.959	0	38.812	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	678.0	0	SC	4	13.961	0	38.812	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	679.0	0	SC	4	13.961	0	38.812	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	680.0	0	SC	4	13.961	0	38.812	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	681.0	0	SC	4	13.961	0	38.813	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	682.0	0	SC	4	13.963	0	38.814	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	683.0	0	SC	4	13.963	0	38.813	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	684.0	0	SC	4	13.963	0	38.814	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	685.0	0	SC	4	13.964	0	38.813	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	686.0	0	SC	4	13.964	0	38.814	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	687.0	0	SC	4	13.966	0	38.816	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	688.0	0	SC	4	13.968	0	38.816	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	689.0	0	SC	4	13.970	0	38.816	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	690.0	0	SC	4	13.968	0	38.814	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	691.0	0	SC	4	13.968	0	38.816	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	692.0	0	SC	4	13.970	0	38.816	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	693.0	0	SC	4	13.970	0	38.816	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	694.0	0	SC	4	13.970	0	38.816	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	695.0	0	SC	4	13.970	0	38.816	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	696.0	0	SC	4	13.971	0	38.816	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	697.0	0	SC	4	13.970	0	38.814	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	698.0	0	SC	4	13.968	0	38.816	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	699.0	0	SC	4	13.968	0	38.816	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	700.0	0	SC	4	13.968	0	38.814	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	701.0	0	SC	4	13.968	0	38.814	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	702.0	0	SC	4	13.966	0	38.814	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	703.0	0	SC	4	13.966	0	38.814	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	704.0	0	SC	4	13.966	0	38.814	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	705.0	0	SC	4	13.966	0	38.814	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	706.0	0	SC	4	13.966	0	38.814	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	707.0	0	SC	4	13.964	0	38.813	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	708.0	0	SC	4	13.963	0	38.813	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	709.0	0	SC	4	13.963	0	38.812	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	710.0	0	SC	4	13.959	0	38.812	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	711.0	0	SC	4	13.958	0	38.812	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	712.0	0	SC	4	13.956	0	38.812	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	713.0	0	SC	4	13.954	0	38.811	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	714.0	0	SC	4	13.952	0	38.810	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	715.0	0	SC	4	13.951	0	38.810	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	716.0	0	SC	4	13.949	0	38.808	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	717.0	0	SC	4	13.947	0	38.808	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	718.0	0	SC	4	13.946	0	38.810	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	719.0	0	SC	4	13.946	0	38.807	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	720.0	0	SC	4	13.945	0	38.808	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	721.0	0	SC	4	13.945	0	38.808	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	722.0	0	SC	4	13.944	0	38.808	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	723.0	0	SC	4	13.944	0	38.807	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	724.0	0	SC	4	13.944	0	38.807	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	725.0	0	SC	4	13.944	0	38.807	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	726.0	0	SC	4	13.944	0	38.807	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	727.0	0	SC	4	13.942	0	38.806	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	728.0	0	SC	4	13.940	0	38.806	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	729.0	0	SC	4	13.939	0	38.807	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	730.0	0	SC	4	13.939	0	38.806	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	731.0	0	SC	4	13.939	0	38.807	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	732.0	0	SC	4	13.939	0	38.806	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	733.0	0	SC	4	13.938	0	38.806	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	734.0	0	SC	4	13.937	0	38.805	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	735.0	0	SC	4	13.937	0	38.806	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	736.0	0	SC	4	13.937	0	38.806	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	737.0	0	SC	4	13.937	0	38.806	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	738.0	0	SC	4	13.937	0	38.805	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	739.0	0	SC	4	13.935	0	38.805	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	740.0	0	SC	4	13.935	0	38.805	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	741.0	0	SC	4	13.935	0	38.807	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	742.0	0	SC	4	13.937	0	38.805	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	743.0	0	SC	4	13.937	0	38.805	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	744.0	0	SC	4	13.937	0	38.805	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	745.0	0	SC	4	13.935	0	38.805	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	746.0	0	SC	4	13.935	0	38.805	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	747.0	0	SC	4	13.937	0	38.805	0
_______1991389	035	C	10/17/1991	08:01	27.8300	35.0000	0	748.0	0	SC	4	13.935	0	38.811	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	2.0	0	SC	4	24.312	0	39.104	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	3.0	0	SC	4	24.316	0	39.103	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	4.0	0	SC	4	24.320	0	39.102	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	5.0	0	SC	4	24.320	0	39.102	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	6.0	0	SC	4	24.320	0	39.102	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	7.0	0	SC	4	24.322	0	39.102	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	8.0	0	SC	4	24.320	0	39.102	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	9.0	0	SC	4	24.322	0	39.102	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	10.0	0	SC	4	24.319	0	39.101	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	11.0	0	SC	4	24.319	0	39.102	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	12.0	0	SC	4	24.322	0	39.102	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	13.0	0	SC	4	24.320	0	39.101	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	14.0	0	SC	4	24.322	0	39.102	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	15.0	0	SC	4	24.322	0	39.101	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	16.0	0	SC	4	24.322	0	39.102	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	17.0	0	SC	4	24.322	0	39.102	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	18.0	0	SC	4	24.322	0	39.101	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	19.0	0	SC	4	24.320	0	39.101	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	20.0	0	SC	4	24.319	0	39.099	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	21.0	0	SC	4	24.318	0	39.099	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	22.0	0	SC	4	24.315	0	39.098	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	23.0	0	SC	4	24.315	0	39.101	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	24.0	0	SC	4	24.318	0	39.101	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	25.0	0	SC	4	24.319	0	39.101	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	26.0	0	SC	4	24.319	0	39.101	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	27.0	0	SC	4	24.319	0	39.101	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	28.0	0	SC	4	24.319	0	39.098	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	29.0	0	SC	4	24.311	0	39.097	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	30.0	0	SC	4	24.305	0	39.097	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	31.0	0	SC	4	24.302	0	39.098	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	32.0	0	SC	4	24.302	0	39.098	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	33.0	0	SC	4	24.299	0	39.097	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	34.0	0	SC	4	24.298	0	39.097	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	35.0	0	SC	4	24.294	0	39.097	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	36.0	0	SC	4	24.288	0	39.096	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	37.0	0	SC	4	24.283	0	39.096	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	38.0	0	SC	4	24.280	0	39.097	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	39.0	0	SC	4	24.280	0	39.097	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	40.0	0	SC	4	24.280	0	39.097	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	41.0	0	SC	4	24.280	0	39.097	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	42.0	0	SC	4	24.277	0	39.096	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	43.0	0	SC	4	24.274	0	39.095	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	44.0	0	SC	4	24.260	0	39.080	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	45.0	0	SC	4	24.232	0	39.082	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	46.0	0	SC	4	24.214	0	39.070	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	47.0	0	SC	4	24.076	0	38.998	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	48.0	0	SC	4	23.756	0	38.876	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	49.0	0	SC	4	23.433	4	38.883	4
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	50.0	0	SC	4	23.136	4	38.626	4
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	51.0	0	SC	4	22.083	0	38.459	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	52.0	0	SC	4	21.322	0	38.541	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	53.0	0	SC	4	20.920	0	38.570	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	54.0	0	SC	4	20.752	0	38.627	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	55.0	0	SC	4	20.704	0	38.613	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	56.0	0	SC	4	20.555	0	38.605	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	57.0	0	SC	4	20.461	0	38.626	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	58.0	0	SC	4	20.346	0	38.648	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	59.0	0	SC	4	20.214	0	38.577	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	60.0	0	SC	4	19.995	0	38.617	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	61.0	0	SC	4	19.945	0	38.625	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	62.0	0	SC	4	19.857	0	38.597	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	63.0	0	SC	4	19.663	0	38.590	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	64.0	0	SC	4	19.548	0	38.602	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	65.0	0	SC	4	19.488	0	38.605	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	66.0	0	SC	4	19.431	0	38.608	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	67.0	0	SC	4	19.361	0	38.596	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	68.0	0	SC	4	19.316	0	38.622	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	69.0	0	SC	4	19.222	0	38.573	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	70.0	0	SC	4	19.028	0	38.557	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	71.0	0	SC	4	18.867	0	38.603	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	72.0	0	SC	4	18.843	0	38.625	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	73.0	0	SC	4	18.798	0	38.615	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	74.0	0	SC	4	18.743	0	38.623	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	75.0	0	SC	4	18.732	0	38.639	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	76.0	0	SC	4	18.732	0	38.652	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	77.0	0	SC	4	18.676	0	38.639	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	78.0	0	SC	4	18.573	0	38.643	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	79.0	0	SC	4	18.461	0	38.625	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	80.0	0	SC	4	18.364	0	38.646	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	81.0	0	SC	4	18.295	0	38.645	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	82.0	0	SC	4	18.208	0	38.639	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	83.0	0	SC	4	18.121	0	38.637	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	84.0	0	SC	4	18.073	0	38.645	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	85.0	0	SC	4	18.045	0	38.658	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	86.0	0	SC	4	18.027	0	38.669	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	87.0	0	SC	4	18.011	0	38.661	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	88.0	0	SC	4	17.923	0	38.651	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	89.0	0	SC	4	17.857	0	38.658	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	90.0	0	SC	4	17.799	0	38.666	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	91.0	0	SC	4	17.778	0	38.673	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	92.0	0	SC	4	17.771	0	38.674	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	93.0	0	SC	4	17.736	0	38.648	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	94.0	0	SC	4	17.642	0	38.661	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	95.0	0	SC	4	17.604	0	38.678	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	96.0	0	SC	4	17.590	0	38.675	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	97.0	0	SC	4	17.537	0	38.673	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	98.0	0	SC	4	17.476	0	38.679	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	99.0	0	SC	4	17.437	0	38.681	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	100.0	0	SC	4	17.399	0	38.676	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	101.0	0	SC	4	17.351	0	38.685	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	102.0	0	SC	4	17.340	0	38.695	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	103.0	0	SC	4	17.330	0	38.693	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	104.0	0	SC	4	17.309	0	38.692	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	105.0	0	SC	4	17.287	0	38.694	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	106.0	0	SC	4	17.246	0	38.680	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	107.0	0	SC	4	17.186	0	38.694	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	108.0	0	SC	4	17.156	0	38.699	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	109.0	0	SC	4	17.120	0	38.696	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	110.0	0	SC	4	17.072	0	38.706	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	111.0	0	SC	4	17.048	0	38.710	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	112.0	0	SC	4	17.021	0	38.702	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	113.0	0	SC	4	16.976	0	38.695	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	114.0	0	SC	4	16.910	0	38.715	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	115.0	0	SC	4	16.882	0	38.735	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	116.0	0	SC	4	16.874	0	38.737	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	117.0	0	SC	4	16.860	0	38.736	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	118.0	0	SC	4	16.851	0	38.733	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	119.0	0	SC	4	16.834	0	38.730	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	120.0	0	SC	4	16.815	0	38.736	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	121.0	0	SC	4	16.798	0	38.738	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	122.0	0	SC	4	16.781	0	38.745	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	123.0	0	SC	4	16.771	0	38.750	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	124.0	0	SC	4	16.760	0	38.756	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	125.0	0	SC	4	16.756	0	38.769	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	126.0	0	SC	4	16.780	0	38.804	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	127.0	0	SC	4	16.792	0	38.796	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	128.0	0	SC	4	16.783	0	38.791	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	129.0	0	SC	4	16.760	0	38.782	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	130.0	0	SC	4	16.753	0	38.808	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	131.0	0	SC	4	16.766	0	38.808	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	132.0	0	SC	4	16.766	0	38.808	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	133.0	0	SC	4	16.760	0	38.806	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	134.0	0	SC	4	16.736	0	38.817	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	135.0	0	SC	4	16.731	0	38.821	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	136.0	0	SC	4	16.729	0	38.828	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	137.0	0	SC	4	16.728	0	38.830	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	138.0	0	SC	4	16.705	0	38.825	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	139.0	0	SC	4	16.697	0	38.837	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	140.0	0	SC	4	16.693	0	38.847	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	141.0	0	SC	4	16.708	0	38.876	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	142.0	0	SC	4	16.719	0	38.880	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	143.0	0	SC	4	16.719	0	38.875	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	144.0	0	SC	4	16.697	0	38.879	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	145.0	0	SC	4	16.686	0	38.883	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	146.0	0	SC	4	16.663	0	38.884	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	147.0	0	SC	4	16.628	0	38.886	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	148.0	0	SC	4	16.597	0	38.905	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	149.0	0	SC	4	16.584	0	38.912	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	150.0	0	SC	4	16.583	0	38.922	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	151.0	0	SC	4	16.584	0	38.924	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	152.0	0	SC	4	16.582	0	38.928	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	153.0	0	SC	4	16.579	0	38.929	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	154.0	0	SC	4	16.576	0	38.930	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	155.0	0	SC	4	16.569	0	38.930	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	156.0	0	SC	4	16.558	0	38.939	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	157.0	0	SC	4	16.559	0	38.946	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	158.0	0	SC	4	16.566	0	38.956	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	159.0	0	SC	4	16.563	0	38.953	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	160.0	0	SC	4	16.555	0	38.951	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	161.0	0	SC	4	16.537	0	38.950	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	162.0	0	SC	4	16.517	0	38.962	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	163.0	0	SC	4	16.514	0	38.965	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	164.0	0	SC	4	16.506	0	38.964	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	165.0	0	SC	4	16.497	0	38.972	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	166.0	0	SC	4	16.497	0	38.974	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	167.0	0	SC	4	16.496	0	38.973	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	168.0	0	SC	4	16.489	0	38.972	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	169.0	0	SC	4	16.475	0	38.965	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	170.0	0	SC	4	16.454	0	38.963	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	171.0	0	SC	4	16.430	0	38.988	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	172.0	0	SC	4	16.436	0	38.994	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	173.0	0	SC	4	16.403	0	38.983	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	174.0	0	SC	4	16.382	0	39.008	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	175.0	0	SC	4	16.422	0	39.027	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	176.0	0	SC	4	16.430	0	39.016	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	177.0	0	SC	4	16.399	0	38.997	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	178.0	0	SC	4	16.340	0	38.997	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	179.0	0	SC	4	16.318	0	39.006	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	180.0	0	SC	4	16.305	0	38.999	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	181.0	0	SC	4	16.263	0	38.979	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	182.0	0	SC	4	16.190	0	38.966	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	183.0	0	SC	4	16.143	0	38.980	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	184.0	0	SC	4	16.149	0	39.001	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	185.0	0	SC	4	16.141	0	38.988	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	186.0	0	SC	4	16.111	0	38.985	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	187.0	0	SC	4	16.075	0	38.979	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	188.0	0	SC	4	16.048	0	38.965	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	189.0	0	SC	4	15.998	0	38.958	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	190.0	0	SC	4	15.963	0	38.965	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	191.0	0	SC	4	15.952	0	38.973	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	192.0	0	SC	4	15.954	0	38.979	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	193.0	0	SC	4	15.958	0	38.979	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	194.0	0	SC	4	15.940	0	38.972	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	195.0	0	SC	4	15.930	0	38.977	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	196.0	0	SC	4	15.921	0	38.976	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	197.0	0	SC	4	15.916	0	38.979	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	198.0	0	SC	4	15.916	0	38.985	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	199.0	0	SC	4	15.926	0	39.001	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	200.0	0	SC	4	15.950	0	39.008	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	201.0	0	SC	4	15.937	0	38.991	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	202.0	0	SC	4	15.881	0	38.951	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	203.0	0	SC	4	15.781	0	38.948	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	204.0	0	SC	4	15.746	0	38.957	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	205.0	0	SC	4	15.680	0	38.914	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	206.0	0	SC	4	15.597	0	38.922	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	207.0	0	SC	4	15.562	0	38.924	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	208.0	0	SC	4	15.553	0	38.930	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	209.0	0	SC	4	15.548	0	38.930	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	210.0	0	SC	4	15.534	0	38.923	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	211.0	0	SC	4	15.513	0	38.928	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	212.0	0	SC	4	15.496	0	38.928	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	213.0	0	SC	4	15.489	0	38.929	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	214.0	0	SC	4	15.475	0	38.923	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	215.0	0	SC	4	15.456	0	38.926	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	216.0	0	SC	4	15.446	0	38.930	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	217.0	0	SC	4	15.437	0	38.930	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	218.0	0	SC	4	15.430	0	38.931	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	219.0	0	SC	4	15.424	0	38.931	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	220.0	0	SC	4	15.416	0	38.931	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	221.0	0	SC	4	15.399	0	38.932	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	222.0	0	SC	4	15.378	0	38.935	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	223.0	0	SC	4	15.354	0	38.933	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	224.0	0	SC	4	15.345	0	38.941	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	225.0	0	SC	4	15.340	0	38.942	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	226.0	0	SC	4	15.336	0	38.944	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	227.0	0	SC	4	15.333	0	38.942	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	228.0	0	SC	4	15.321	0	38.942	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	229.0	0	SC	4	15.315	0	38.945	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	230.0	0	SC	4	15.298	0	38.936	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	231.0	0	SC	4	15.272	0	38.938	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	232.0	0	SC	4	15.258	0	38.937	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	233.0	0	SC	4	15.237	0	38.928	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	234.0	0	SC	4	15.209	0	38.917	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	235.0	0	SC	4	15.148	0	38.909	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	236.0	0	SC	4	15.119	0	38.923	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	237.0	0	SC	4	15.126	0	38.937	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	238.0	0	SC	4	15.124	0	38.932	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	239.0	0	SC	4	15.102	0	38.930	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	240.0	0	SC	4	15.088	0	38.930	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	241.0	0	SC	4	15.079	0	38.928	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	242.0	0	SC	4	15.063	0	38.925	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	243.0	0	SC	4	15.041	0	38.916	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	244.0	0	SC	4	15.022	0	38.923	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	245.0	0	SC	4	15.015	0	38.921	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	246.0	0	SC	4	14.990	0	38.915	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	247.0	0	SC	4	14.970	0	38.918	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	248.0	0	SC	4	14.958	0	38.919	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	249.0	0	SC	4	14.950	0	38.921	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	250.0	0	SC	4	14.940	0	38.915	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	251.0	0	SC	4	14.925	0	38.922	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	252.0	0	SC	4	14.925	0	38.925	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	253.0	0	SC	4	14.928	0	38.930	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	254.0	0	SC	4	14.933	0	38.937	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	255.0	0	SC	4	14.945	0	38.943	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	256.0	0	SC	4	14.959	0	38.962	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	257.0	0	SC	4	14.985	0	38.966	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	258.0	0	SC	4	14.999	0	38.967	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	259.0	0	SC	4	15.013	0	38.971	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	260.0	0	SC	4	15.018	0	38.977	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	261.0	0	SC	4	15.051	0	39.004	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	262.0	0	SC	4	15.055	0	38.986	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	263.0	0	SC	4	15.036	0	38.988	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	264.0	0	SC	4	15.031	0	38.990	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	265.0	0	SC	4	15.023	0	38.987	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	266.0	0	SC	4	15.018	0	38.988	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	267.0	0	SC	4	15.012	0	38.987	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	268.0	0	SC	4	15.005	0	38.985	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	269.0	0	SC	4	14.997	0	38.984	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	270.0	0	SC	4	14.991	0	38.986	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	271.0	0	SC	4	14.987	0	38.984	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	272.0	0	SC	4	14.977	0	38.984	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	273.0	0	SC	4	14.973	0	38.986	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	274.0	0	SC	4	14.972	0	38.986	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	275.0	0	SC	4	14.968	0	38.986	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	276.0	0	SC	4	14.966	0	38.987	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	277.0	0	SC	4	14.961	0	38.985	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	278.0	0	SC	4	14.947	0	38.983	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	279.0	0	SC	4	14.937	0	38.985	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	280.0	0	SC	4	14.933	0	38.985	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	281.0	0	SC	4	14.923	0	38.980	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	282.0	0	SC	4	14.919	0	38.993	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	283.0	0	SC	4	14.939	0	39.005	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	284.0	0	SC	4	14.949	0	39.005	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	285.0	0	SC	4	14.950	0	39.002	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	286.0	0	SC	4	14.945	0	39.001	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	287.0	0	SC	4	14.940	0	39.004	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	288.0	0	SC	4	14.938	0	39.004	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	289.0	0	SC	4	14.937	0	39.004	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	290.0	0	SC	4	14.933	0	39.004	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	291.0	0	SC	4	14.931	0	39.005	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	292.0	0	SC	4	14.930	0	39.004	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	293.0	0	SC	4	14.926	0	39.004	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	294.0	0	SC	4	14.920	0	39.000	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	295.0	0	SC	4	14.911	0	38.999	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	296.0	0	SC	4	14.904	0	38.999	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	297.0	0	SC	4	14.900	0	38.998	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	298.0	0	SC	4	14.892	0	38.997	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	299.0	0	SC	4	14.885	0	38.995	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	300.0	0	SC	4	14.883	0	38.997	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	301.0	0	SC	4	14.883	0	38.997	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	302.0	0	SC	4	14.874	0	38.988	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	303.0	0	SC	4	14.857	0	38.986	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	304.0	0	SC	4	14.847	0	38.987	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	305.0	0	SC	4	14.838	0	38.986	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	306.0	0	SC	4	14.836	0	38.987	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	307.0	0	SC	4	14.826	0	38.984	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	308.0	0	SC	4	14.819	0	38.985	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	309.0	0	SC	4	14.806	0	38.977	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	310.0	0	SC	4	14.791	0	38.979	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	311.0	0	SC	4	14.786	0	38.983	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	312.0	0	SC	4	14.781	0	38.979	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	313.0	0	SC	4	14.777	0	38.979	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	314.0	0	SC	4	14.770	0	38.978	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	315.0	0	SC	4	14.765	0	38.979	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	316.0	0	SC	4	14.763	0	38.979	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	317.0	0	SC	4	14.762	0	38.979	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	318.0	0	SC	4	14.762	0	38.979	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	319.0	0	SC	4	14.760	0	38.979	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	320.0	0	SC	4	14.760	0	38.979	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	321.0	0	SC	4	14.753	0	38.973	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	322.0	0	SC	4	14.746	0	38.974	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	323.0	0	SC	4	14.740	0	38.976	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	324.0	0	SC	4	14.739	0	38.976	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	325.0	0	SC	4	14.739	0	38.976	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	326.0	0	SC	4	14.732	0	38.970	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	327.0	0	SC	4	14.721	0	38.972	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	328.0	0	SC	4	14.720	0	38.971	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	329.0	0	SC	4	14.709	0	38.967	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	330.0	0	SC	4	14.701	0	38.967	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	331.0	0	SC	4	14.697	0	38.969	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	332.0	0	SC	4	14.694	0	38.967	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	333.0	0	SC	4	14.692	0	38.966	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	334.0	0	SC	4	14.687	0	38.965	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	335.0	0	SC	4	14.680	0	38.965	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	336.0	0	SC	4	14.673	0	38.962	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	337.0	0	SC	4	14.668	0	38.963	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	338.0	0	SC	4	14.664	0	38.963	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	339.0	0	SC	4	14.661	0	38.962	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	340.0	0	SC	4	14.659	0	38.962	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	341.0	0	SC	4	14.656	0	38.963	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	342.0	0	SC	4	14.655	0	38.962	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	343.0	0	SC	4	14.654	0	38.962	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	344.0	0	SC	4	14.652	0	38.960	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	345.0	0	SC	4	14.645	0	38.955	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	346.0	0	SC	4	14.621	0	38.946	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	347.0	0	SC	4	14.604	0	38.948	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	348.0	0	SC	4	14.593	0	38.948	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	349.0	0	SC	4	14.583	0	38.944	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	350.0	0	SC	4	14.572	0	38.944	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	351.0	0	SC	4	14.564	0	38.943	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	352.0	0	SC	4	14.556	0	38.943	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	353.0	0	SC	4	14.550	0	38.941	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	354.0	0	SC	4	14.543	0	38.939	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	355.0	0	SC	4	14.537	0	38.941	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	356.0	0	SC	4	14.534	0	38.939	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	357.0	0	SC	4	14.530	0	38.936	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	358.0	0	SC	4	14.522	0	38.937	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	359.0	0	SC	4	14.516	0	38.935	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	360.0	0	SC	4	14.510	0	38.935	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	361.0	0	SC	4	14.503	0	38.935	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	362.0	0	SC	4	14.501	0	38.933	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	363.0	0	SC	4	14.497	0	38.931	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	364.0	0	SC	4	14.491	0	38.931	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	365.0	0	SC	4	14.490	0	38.933	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	366.0	0	SC	4	14.489	0	38.931	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	367.0	0	SC	4	14.485	0	38.930	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	368.0	0	SC	4	14.480	0	38.930	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	369.0	0	SC	4	14.478	0	38.930	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	370.0	0	SC	4	14.477	0	38.930	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	371.0	0	SC	4	14.475	0	38.930	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	372.0	0	SC	4	14.475	0	38.930	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	373.0	0	SC	4	14.475	0	38.930	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	374.0	0	SC	4	14.475	0	38.930	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	375.0	0	SC	4	14.475	0	38.930	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	376.0	0	SC	4	14.475	0	38.930	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	377.0	0	SC	4	14.473	0	38.930	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	378.0	0	SC	4	14.472	0	38.930	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	379.0	0	SC	4	14.470	0	38.930	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	380.0	0	SC	4	14.468	0	38.928	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	381.0	0	SC	4	14.463	0	38.928	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	382.0	0	SC	4	14.461	0	38.929	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	383.0	0	SC	4	14.461	0	38.929	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	384.0	0	SC	4	14.461	0	38.929	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	385.0	0	SC	4	14.458	0	38.926	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	386.0	0	SC	4	14.456	0	38.928	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	387.0	0	SC	4	14.456	0	38.928	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	388.0	0	SC	4	14.454	0	38.928	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	389.0	0	SC	4	14.454	0	38.928	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	390.0	0	SC	4	14.454	0	38.930	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	391.0	0	SC	4	14.456	0	38.930	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	392.0	0	SC	4	14.457	0	38.930	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	393.0	0	SC	4	14.456	0	38.926	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	394.0	0	SC	4	14.446	0	38.925	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	395.0	0	SC	4	14.444	0	38.924	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	396.0	0	SC	4	14.437	0	38.924	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	397.0	0	SC	4	14.435	0	38.924	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	398.0	0	SC	4	14.433	0	38.924	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	399.0	0	SC	4	14.430	0	38.924	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	400.0	0	SC	4	14.428	0	38.923	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	401.0	0	SC	4	14.423	0	38.921	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	402.0	0	SC	4	14.416	0	38.919	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	403.0	0	SC	4	14.407	0	38.918	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	404.0	0	SC	4	14.402	0	38.921	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	405.0	0	SC	4	14.400	0	38.922	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	406.0	0	SC	4	14.400	0	38.921	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	407.0	0	SC	4	14.399	0	38.921	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	408.0	0	SC	4	14.399	0	38.921	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	409.0	0	SC	4	14.398	0	38.919	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	410.0	0	SC	4	14.398	0	38.921	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	411.0	0	SC	4	14.398	0	38.921	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	412.0	0	SC	4	14.398	0	38.921	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	413.0	0	SC	4	14.397	0	38.919	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	414.0	0	SC	4	14.395	0	38.918	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	415.0	0	SC	4	14.392	0	38.918	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	416.0	0	SC	4	14.388	0	38.918	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	417.0	0	SC	4	14.387	0	38.917	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	418.0	0	SC	4	14.386	0	38.918	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	419.0	0	SC	4	14.386	0	38.917	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	420.0	0	SC	4	14.385	0	38.917	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	421.0	0	SC	4	14.383	0	38.917	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	422.0	0	SC	4	14.381	0	38.916	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	423.0	0	SC	4	14.380	0	38.916	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	424.0	0	SC	4	14.378	0	38.916	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	425.0	0	SC	4	14.378	0	38.916	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	426.0	0	SC	4	14.376	0	38.915	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	427.0	0	SC	4	14.371	0	38.914	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	428.0	0	SC	4	14.366	0	38.912	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	429.0	0	SC	4	14.362	0	38.910	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	430.0	0	SC	4	14.357	0	38.911	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	431.0	0	SC	4	14.357	0	38.911	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	432.0	0	SC	4	14.355	0	38.910	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	433.0	0	SC	4	14.347	0	38.907	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	434.0	0	SC	4	14.338	0	38.908	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	435.0	0	SC	4	14.338	0	38.909	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	436.0	0	SC	4	14.336	0	38.908	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	437.0	0	SC	4	14.334	0	38.908	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	438.0	0	SC	4	14.333	0	38.908	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	439.0	0	SC	4	14.332	0	38.908	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	440.0	0	SC	4	14.332	0	38.907	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	441.0	0	SC	4	14.331	0	38.907	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	442.0	0	SC	4	14.329	0	38.905	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	443.0	0	SC	4	14.324	0	38.904	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	444.0	0	SC	4	14.321	0	38.904	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	445.0	0	SC	4	14.319	0	38.902	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	446.0	0	SC	4	14.312	0	38.902	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	447.0	0	SC	4	14.303	0	38.896	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	448.0	0	SC	4	14.293	0	38.897	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	449.0	0	SC	4	14.286	0	38.896	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	450.0	0	SC	4	14.281	0	38.896	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	451.0	0	SC	4	14.277	0	38.894	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	452.0	0	SC	4	14.272	0	38.895	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	453.0	0	SC	4	14.272	0	38.895	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	454.0	0	SC	4	14.272	0	38.895	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	455.0	0	SC	4	14.272	0	38.895	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	456.0	0	SC	4	14.270	0	38.895	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	457.0	0	SC	4	14.270	0	38.895	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	458.0	0	SC	4	14.270	0	38.895	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	459.0	0	SC	4	14.270	0	38.894	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	460.0	0	SC	4	14.267	0	38.894	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	461.0	0	SC	4	14.263	0	38.890	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	462.0	0	SC	4	14.258	0	38.890	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	463.0	0	SC	4	14.255	0	38.890	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	464.0	0	SC	4	14.254	0	38.890	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	465.0	0	SC	4	14.255	0	38.891	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	466.0	0	SC	4	14.255	0	38.891	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	467.0	0	SC	4	14.254	0	38.890	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	468.0	0	SC	4	14.246	0	38.886	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	469.0	0	SC	4	14.235	0	38.882	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	470.0	0	SC	4	14.227	0	38.884	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	471.0	0	SC	4	14.225	0	38.884	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	472.0	0	SC	4	14.225	0	38.884	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	473.0	0	SC	4	14.223	0	38.886	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	474.0	0	SC	4	14.223	0	38.883	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	475.0	0	SC	4	14.223	0	38.884	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	476.0	0	SC	4	14.223	0	38.884	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	477.0	0	SC	4	14.223	0	38.884	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	478.0	0	SC	4	14.222	0	38.883	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	479.0	0	SC	4	14.218	0	38.882	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	480.0	0	SC	4	14.218	0	38.882	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	481.0	0	SC	4	14.215	0	38.880	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	482.0	0	SC	4	14.211	0	38.882	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	483.0	0	SC	4	14.211	0	38.882	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	484.0	0	SC	4	14.211	0	38.881	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	485.0	0	SC	4	14.208	0	38.880	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	486.0	0	SC	4	14.206	0	38.880	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	487.0	0	SC	4	14.206	0	38.881	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	488.0	0	SC	4	14.206	0	38.881	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	489.0	0	SC	4	14.207	0	38.881	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	490.0	0	SC	4	14.206	0	38.877	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	491.0	0	SC	4	14.204	0	38.880	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	492.0	0	SC	4	14.201	0	38.877	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	493.0	0	SC	4	14.199	0	38.877	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	494.0	0	SC	4	14.196	0	38.875	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	495.0	0	SC	4	14.192	0	38.875	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	496.0	0	SC	4	14.189	0	38.875	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	497.0	0	SC	4	14.187	0	38.874	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	498.0	0	SC	4	14.182	0	38.873	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	499.0	0	SC	4	14.180	0	38.874	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	500.0	0	SC	4	14.178	0	38.873	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	501.0	0	SC	4	14.178	0	38.874	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	502.0	0	SC	4	14.178	0	38.874	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	503.0	0	SC	4	14.178	0	38.874	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	504.0	0	SC	4	14.178	0	38.874	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	505.0	0	SC	4	14.178	0	38.874	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	506.0	0	SC	4	14.178	0	38.874	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	507.0	0	SC	4	14.180	0	38.874	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	508.0	0	SC	4	14.180	0	38.874	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	509.0	0	SC	4	14.180	0	38.874	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	510.0	0	SC	4	14.180	0	38.874	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	511.0	0	SC	4	14.180	4	38.874	4
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	512.0	0	SC	4	14.178	4	38.868	4
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	513.0	0	SC	4	14.166	0	38.868	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	514.0	0	SC	4	14.161	0	38.868	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	515.0	0	SC	4	14.161	0	38.868	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	516.0	0	SC	4	14.159	0	38.867	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	517.0	0	SC	4	14.150	0	38.865	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	518.0	0	SC	4	14.149	4	38.867	4
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	519.0	0	SC	4	14.147	4	38.862	4
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	520.0	0	SC	4	14.140	0	38.863	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	521.0	0	SC	4	14.137	0	38.861	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	522.0	0	SC	4	14.135	0	38.861	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	523.0	0	SC	4	14.133	0	38.861	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	524.0	0	SC	4	14.131	0	38.861	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	525.0	0	SC	4	14.130	0	38.861	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	526.0	0	SC	4	14.128	0	38.860	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	527.0	0	SC	4	14.126	0	38.860	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	528.0	0	SC	4	14.122	0	38.856	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	529.0	0	SC	4	14.119	0	38.859	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	530.0	0	SC	4	14.119	0	38.859	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	531.0	0	SC	4	14.119	0	38.858	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	532.0	0	SC	4	14.119	0	38.858	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	533.0	0	SC	4	14.119	0	38.858	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	534.0	0	SC	4	14.116	0	38.856	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	535.0	0	SC	4	14.114	0	38.856	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	536.0	0	SC	4	14.114	0	38.856	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	537.0	0	SC	4	14.112	0	38.855	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	538.0	0	SC	4	14.110	0	38.855	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	539.0	0	SC	4	14.109	0	38.855	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	540.0	0	SC	4	14.107	0	38.854	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	541.0	0	SC	4	14.104	0	38.854	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	542.0	0	SC	4	14.100	0	38.853	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	543.0	0	SC	4	14.100	0	38.854	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	544.0	0	SC	4	14.100	0	38.854	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	545.0	0	SC	4	14.100	0	38.853	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	546.0	0	SC	4	14.100	0	38.854	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	547.0	0	SC	4	14.100	0	38.854	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	548.0	0	SC	4	14.098	0	38.853	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	549.0	0	SC	4	14.098	0	38.854	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	550.0	0	SC	4	14.097	0	38.853	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	551.0	0	SC	4	14.095	0	38.852	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	552.0	0	SC	4	14.093	0	38.851	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	553.0	0	SC	4	14.089	0	38.849	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	554.0	0	SC	4	14.088	0	38.852	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	555.0	0	SC	4	14.088	0	38.851	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	556.0	0	SC	4	14.086	0	38.851	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	557.0	0	SC	4	14.086	0	38.848	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	558.0	0	SC	4	14.081	0	38.847	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	559.0	0	SC	4	14.076	0	38.847	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	560.0	0	SC	4	14.074	0	38.848	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	561.0	0	SC	4	14.074	0	38.847	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	562.0	0	SC	4	14.072	0	38.848	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	563.0	0	SC	4	14.074	0	38.848	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	564.0	0	SC	4	14.074	0	38.847	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	565.0	0	SC	4	14.074	0	38.848	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	566.0	0	SC	4	14.074	0	38.848	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	567.0	0	SC	4	14.074	0	38.848	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	568.0	0	SC	4	14.074	0	38.848	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	569.0	0	SC	4	14.074	0	38.848	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	570.0	0	SC	4	14.074	0	38.848	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	571.0	0	SC	4	14.072	0	38.847	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	572.0	0	SC	4	14.069	0	38.846	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	573.0	0	SC	4	14.067	0	38.847	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	574.0	0	SC	4	14.067	0	38.847	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	575.0	0	SC	4	14.065	0	38.847	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	576.0	0	SC	4	14.064	0	38.846	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	577.0	0	SC	4	14.064	0	38.846	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	578.0	0	SC	4	14.062	0	38.846	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	579.0	0	SC	4	14.060	0	38.845	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	580.0	0	SC	4	14.058	0	38.845	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	581.0	0	SC	4	14.058	0	38.845	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	582.0	0	SC	4	14.058	0	38.845	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	583.0	0	SC	4	14.058	0	38.845	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	584.0	0	SC	4	14.058	0	38.845	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	585.0	0	SC	4	14.058	0	38.845	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	586.0	0	SC	4	14.058	0	38.845	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	587.0	0	SC	4	14.058	0	38.846	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	588.0	0	SC	4	14.058	0	38.846	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	589.0	0	SC	4	14.058	0	38.845	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	590.0	0	SC	4	14.058	0	38.845	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	591.0	0	SC	4	14.058	0	38.845	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	592.0	0	SC	4	14.058	0	38.845	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	593.0	0	SC	4	14.058	0	38.845	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	594.0	0	SC	4	14.058	0	38.845	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	595.0	0	SC	4	14.058	0	38.845	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	596.0	0	SC	4	14.058	0	38.845	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	597.0	0	SC	4	14.058	0	38.845	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	598.0	0	SC	4	14.056	0	38.841	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	599.0	0	SC	4	14.048	0	38.839	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	600.0	0	SC	4	14.043	0	38.840	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	601.0	0	SC	4	14.037	0	38.838	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	602.0	0	SC	4	14.034	0	38.838	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	603.0	0	SC	4	14.031	0	38.838	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	604.0	0	SC	4	14.030	0	38.837	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	605.0	0	SC	4	14.029	0	38.835	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	606.0	0	SC	4	14.027	0	38.835	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	607.0	0	SC	4	14.023	0	38.833	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	608.0	0	SC	4	14.022	0	38.834	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	609.0	0	SC	4	14.020	0	38.834	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	610.0	0	SC	4	14.017	0	38.832	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	611.0	0	SC	4	14.010	0	38.831	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	612.0	0	SC	4	14.006	0	38.831	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	613.0	0	SC	4	14.003	0	38.827	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	614.0	0	SC	4	13.998	0	38.827	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	615.0	0	SC	4	13.998	0	38.828	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	616.0	0	SC	4	13.998	0	38.828	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	617.0	0	SC	4	13.997	0	38.828	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	618.0	0	SC	4	13.996	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	619.0	0	SC	4	13.996	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	620.0	0	SC	4	13.994	0	38.827	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	621.0	0	SC	4	13.994	0	38.827	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	622.0	0	SC	4	13.994	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	623.0	0	SC	4	13.992	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	624.0	0	SC	4	13.994	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	625.0	0	SC	4	13.994	0	38.827	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	626.0	0	SC	4	13.992	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	627.0	0	SC	4	13.990	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	628.0	0	SC	4	13.989	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	629.0	0	SC	4	13.989	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	630.0	0	SC	4	13.989	0	38.825	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	631.0	0	SC	4	13.987	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	632.0	0	SC	4	13.987	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	633.0	0	SC	4	13.987	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	634.0	0	SC	4	13.989	0	38.827	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	635.0	0	SC	4	13.989	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	636.0	0	SC	4	13.989	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	637.0	0	SC	4	13.989	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	638.0	0	SC	4	13.989	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	639.0	0	SC	4	13.989	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	640.0	0	SC	4	13.990	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	641.0	0	SC	4	13.991	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	642.0	0	SC	4	13.991	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	643.0	0	SC	4	13.992	0	38.827	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	644.0	0	SC	4	13.994	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	645.0	0	SC	4	13.992	0	38.827	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	646.0	0	SC	4	13.994	0	38.827	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	647.0	0	SC	4	13.994	0	38.827	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	648.0	0	SC	4	13.994	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	649.0	0	SC	4	13.994	0	38.827	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	650.0	0	SC	4	13.994	0	38.827	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	651.0	0	SC	4	13.994	0	38.827	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	652.0	0	SC	4	13.992	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	653.0	0	SC	4	13.992	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	654.0	0	SC	4	13.991	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	655.0	0	SC	4	13.990	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	656.0	0	SC	4	13.990	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	657.0	0	SC	4	13.991	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	658.0	0	SC	4	13.989	0	38.825	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	659.0	0	SC	4	13.985	0	38.825	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	660.0	0	SC	4	13.984	0	38.825	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	661.0	0	SC	4	13.984	0	38.825	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	662.0	0	SC	4	13.984	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	663.0	0	SC	4	13.984	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	664.0	0	SC	4	13.984	0	38.826	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	665.0	0	SC	4	13.984	0	38.825	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	666.0	0	SC	4	13.984	0	38.825	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	667.0	0	SC	4	13.984	0	38.825	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	668.0	0	SC	4	13.982	0	38.823	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	669.0	0	SC	4	13.978	0	38.823	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	670.0	0	SC	4	13.978	0	38.820	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	671.0	0	SC	4	13.966	0	38.818	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	672.0	0	SC	4	13.963	0	38.819	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	673.0	0	SC	4	13.963	0	38.819	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	674.0	0	SC	4	13.961	0	38.819	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	675.0	0	SC	4	13.959	0	38.817	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	676.0	0	SC	4	13.956	0	38.816	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	677.0	0	SC	4	13.956	0	38.817	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	678.0	0	SC	4	13.956	0	38.818	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	679.0	0	SC	4	13.956	0	38.816	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	680.0	0	SC	4	13.954	0	38.816	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	681.0	0	SC	4	13.954	0	38.817	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	682.0	0	SC	4	13.954	0	38.817	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	683.0	0	SC	4	13.952	0	38.817	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	684.0	0	SC	4	13.954	0	38.816	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	685.0	0	SC	4	13.952	0	38.816	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	686.0	0	SC	4	13.951	0	38.814	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	687.0	0	SC	4	13.949	0	38.816	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	688.0	0	SC	4	13.949	0	38.816	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	689.0	0	SC	4	13.951	0	38.816	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	690.0	0	SC	4	13.951	0	38.816	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	691.0	0	SC	4	13.951	0	38.817	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	692.0	0	SC	4	13.954	0	38.817	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	693.0	0	SC	4	13.954	0	38.817	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	694.0	0	SC	4	13.952	0	38.814	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	695.0	0	SC	4	13.951	0	38.816	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	696.0	0	SC	4	13.951	0	38.816	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	697.0	0	SC	4	13.949	0	38.816	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	698.0	0	SC	4	13.949	0	38.816	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	699.0	0	SC	4	13.949	0	38.816	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	700.0	0	SC	4	13.949	0	38.816	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	701.0	0	SC	4	13.951	0	38.816	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	702.0	0	SC	4	13.951	0	38.817	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	703.0	0	SC	4	13.951	0	38.816	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	704.0	0	SC	4	13.951	0	38.816	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	705.0	0	SC	4	13.952	0	38.816	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	706.0	0	SC	4	13.952	0	38.816	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	707.0	0	SC	4	13.951	0	38.816	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	708.0	0	SC	4	13.949	0	38.813	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	709.0	0	SC	4	13.947	0	38.814	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	710.0	0	SC	4	13.947	0	38.813	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	711.0	0	SC	4	13.944	0	38.813	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	712.0	0	SC	4	13.937	0	38.808	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	713.0	0	SC	4	13.925	0	38.804	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	714.0	0	SC	4	13.918	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	715.0	0	SC	4	13.916	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	716.0	0	SC	4	13.914	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	717.0	0	SC	4	13.914	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	718.0	0	SC	4	13.916	0	38.806	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	719.0	0	SC	4	13.916	0	38.806	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	720.0	0	SC	4	13.916	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	721.0	0	SC	4	13.914	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	722.0	0	SC	4	13.912	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	723.0	0	SC	4	13.911	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	724.0	0	SC	4	13.911	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	725.0	0	SC	4	13.911	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	726.0	0	SC	4	13.911	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	727.0	0	SC	4	13.912	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	728.0	0	SC	4	13.912	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	729.0	0	SC	4	13.912	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	730.0	0	SC	4	13.912	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	731.0	0	SC	4	13.912	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	732.0	0	SC	4	13.912	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	733.0	0	SC	4	13.911	0	38.804	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	734.0	0	SC	4	13.909	0	38.804	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	735.0	0	SC	4	13.909	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	736.0	0	SC	4	13.909	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	737.0	0	SC	4	13.909	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	738.0	0	SC	4	13.911	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	739.0	0	SC	4	13.911	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	740.0	0	SC	4	13.911	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	741.0	0	SC	4	13.909	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	742.0	0	SC	4	13.911	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	743.0	0	SC	4	13.911	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	744.0	0	SC	4	13.909	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	745.0	0	SC	4	13.909	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	746.0	0	SC	4	13.909	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	747.0	0	SC	4	13.909	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	748.0	0	SC	4	13.909	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	749.0	0	SC	4	13.909	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	750.0	0	SC	4	13.909	0	38.805	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	751.0	0	SC	4	13.907	0	38.804	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	752.0	0	SC	4	13.907	0	38.804	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	753.0	0	SC	4	13.907	0	38.804	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	754.0	0	SC	4	13.906	0	38.804	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	755.0	0	SC	4	13.906	0	38.804	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	756.0	0	SC	4	13.905	0	38.804	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	757.0	0	SC	4	13.905	0	38.804	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	758.0	0	SC	4	13.905	0	38.804	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	759.0	0	SC	4	13.905	0	38.804	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	760.0	0	SC	4	13.905	0	38.803	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	761.0	0	SC	4	13.905	0	38.804	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	762.0	0	SC	4	13.905	0	38.803	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	763.0	0	SC	4	13.905	0	38.804	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	764.0	0	SC	4	13.906	0	38.804	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	765.0	0	SC	4	13.906	0	38.803	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	766.0	0	SC	4	13.905	0	38.804	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	767.0	0	SC	4	13.905	0	38.803	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	768.0	0	SC	4	13.905	0	38.803	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	769.0	0	SC	4	13.904	0	38.801	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	770.0	0	SC	4	13.902	0	38.801	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	771.0	0	SC	4	13.902	0	38.801	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	772.0	0	SC	4	13.902	0	38.801	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	773.0	0	SC	4	13.902	0	38.799	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	774.0	0	SC	4	13.895	0	38.798	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	775.0	0	SC	4	13.892	0	38.798	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	776.0	0	SC	4	13.890	0	38.797	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	777.0	0	SC	4	13.887	0	38.797	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	778.0	0	SC	4	13.885	0	38.796	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	779.0	0	SC	4	13.883	0	38.792	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	780.0	0	SC	4	13.876	0	38.794	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	781.0	0	SC	4	13.876	0	38.794	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	782.0	0	SC	4	13.876	0	38.793	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	783.0	0	SC	4	13.876	0	38.793	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	784.0	0	SC	4	13.876	0	38.793	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	785.0	0	SC	4	13.876	0	38.794	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	786.0	0	SC	4	13.878	0	38.794	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	787.0	0	SC	4	13.878	0	38.796	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	788.0	0	SC	4	13.881	0	38.797	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	789.0	0	SC	4	13.885	0	38.799	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	790.0	0	SC	4	13.888	0	38.798	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	791.0	0	SC	4	13.888	0	38.798	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	792.0	0	SC	4	13.890	0	38.798	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	793.0	0	SC	4	13.890	0	38.798	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	794.0	0	SC	4	13.890	0	38.798	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	795.0	0	SC	4	13.892	0	38.798	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	796.0	0	SC	4	13.892	0	38.798	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	797.0	0	SC	4	13.892	0	38.798	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	798.0	0	SC	4	13.892	0	38.798	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	799.0	0	SC	4	13.890	0	38.798	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	800.0	0	SC	4	13.890	0	38.798	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	801.0	0	SC	4	13.887	0	38.797	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	802.0	0	SC	4	13.883	0	38.796	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	803.0	0	SC	4	13.879	0	38.792	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	804.0	0	SC	4	13.878	0	38.796	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	805.0	0	SC	4	13.878	0	38.796	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	806.0	0	SC	4	13.876	0	38.793	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	807.0	0	SC	4	13.873	0	38.792	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	808.0	0	SC	4	13.872	0	38.793	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	809.0	0	SC	4	13.872	0	38.793	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	810.0	0	SC	4	13.871	0	38.792	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	811.0	0	SC	4	13.872	0	38.794	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	812.0	0	SC	4	13.872	0	38.792	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	813.0	0	SC	4	13.871	0	38.792	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	814.0	0	SC	4	13.871	0	38.791	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	815.0	0	SC	4	13.869	0	38.792	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	816.0	0	SC	4	13.869	0	38.792	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	817.0	0	SC	4	13.867	0	38.792	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	818.0	0	SC	4	13.869	0	38.792	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	819.0	0	SC	4	13.867	0	38.791	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	820.0	0	SC	4	13.866	0	38.791	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	821.0	0	SC	4	13.866	0	38.791	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	822.0	0	SC	4	13.866	0	38.791	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	823.0	0	SC	4	13.866	0	38.791	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	824.0	0	SC	4	13.866	0	38.791	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	825.0	0	SC	4	13.867	0	38.791	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	826.0	0	SC	4	13.867	0	38.791	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	827.0	0	SC	4	13.866	0	38.791	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	828.0	0	SC	4	13.866	0	38.791	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	829.0	0	SC	4	13.866	0	38.791	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	830.0	0	SC	4	13.866	0	38.791	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	831.0	0	SC	4	13.864	0	38.791	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	832.0	0	SC	4	13.864	0	38.791	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	833.0	0	SC	4	13.864	0	38.791	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	834.0	0	SC	4	13.864	0	38.791	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	835.0	0	SC	4	13.864	0	38.791	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	836.0	0	SC	4	13.864	0	38.791	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	837.0	0	SC	4	13.864	0	38.791	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	838.0	0	SC	4	13.864	0	38.790	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	839.0	0	SC	4	13.862	0	38.790	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	840.0	0	SC	4	13.862	0	38.791	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	841.0	0	SC	4	13.862	0	38.791	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	842.0	0	SC	4	13.862	0	38.790	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	843.0	0	SC	4	13.862	0	38.790	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	844.0	0	SC	4	13.862	0	38.791	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	845.0	0	SC	4	13.862	0	38.790	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	846.0	0	SC	4	13.862	0	38.790	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	847.0	0	SC	4	13.862	0	38.789	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	848.0	0	SC	4	13.862	0	38.790	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	849.0	0	SC	4	13.860	0	38.790	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	850.0	0	SC	4	13.860	0	38.790	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	851.0	0	SC	4	13.860	0	38.790	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	852.0	0	SC	4	13.860	0	38.790	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	853.0	0	SC	4	13.860	0	38.790	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	854.0	0	SC	4	13.859	0	38.790	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	855.0	0	SC	4	13.860	0	38.789	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	856.0	0	SC	4	13.859	0	38.789	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	857.0	0	SC	4	13.859	0	38.790	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	858.0	0	SC	4	13.859	0	38.789	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	859.0	0	SC	4	13.859	0	38.790	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	860.0	0	SC	4	13.859	0	38.790	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	861.0	0	SC	4	13.859	0	38.787	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	862.0	0	SC	4	13.855	0	38.787	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	863.0	0	SC	4	13.854	0	38.787	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	864.0	0	SC	4	13.854	0	38.787	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	865.0	0	SC	4	13.854	0	38.787	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	866.0	0	SC	4	13.852	0	38.786	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	867.0	0	SC	4	13.852	0	38.785	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	868.0	0	SC	4	13.850	0	38.786	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	869.0	0	SC	4	13.850	0	38.785	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	870.0	0	SC	4	13.846	0	38.783	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	871.0	0	SC	4	13.841	0	38.783	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	872.0	0	SC	4	13.839	0	38.784	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	873.0	0	SC	4	13.839	0	38.783	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	874.0	0	SC	4	13.838	0	38.782	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	875.0	0	SC	4	13.836	0	38.782	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	876.0	0	SC	4	13.834	0	38.779	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	877.0	0	SC	4	13.827	0	38.777	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	878.0	0	SC	4	13.826	0	38.779	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	879.0	0	SC	4	13.824	0	38.778	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	880.0	0	SC	4	13.824	0	38.779	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	881.0	0	SC	4	13.824	0	38.777	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	882.0	0	SC	4	13.819	0	38.777	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	883.0	0	SC	4	13.817	0	38.777	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	884.0	0	SC	4	13.817	0	38.777	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	885.0	0	SC	4	13.817	0	38.777	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	886.0	0	SC	4	13.819	0	38.780	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	887.0	0	SC	4	13.824	0	38.779	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	888.0	0	SC	4	13.824	0	38.779	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	889.0	0	SC	4	13.826	0	38.779	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	890.0	0	SC	4	13.826	0	38.778	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	891.0	0	SC	4	13.826	0	38.778	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	892.0	0	SC	4	13.826	0	38.779	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	893.0	0	SC	4	13.826	0	38.779	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	894.0	0	SC	4	13.826	0	38.779	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	895.0	0	SC	4	13.826	0	38.778	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	896.0	0	SC	4	13.824	0	38.778	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	897.0	0	SC	4	13.824	0	38.777	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	898.0	0	SC	4	13.824	0	38.778	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	899.0	0	SC	4	13.824	0	38.778	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	900.0	0	SC	4	13.824	0	38.778	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	901.0	0	SC	4	13.824	0	38.778	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	902.0	0	SC	4	13.824	0	38.778	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	903.0	0	SC	4	13.824	0	38.777	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	904.0	0	SC	4	13.824	0	38.778	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	905.0	0	SC	4	13.822	0	38.777	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	906.0	0	SC	4	13.822	0	38.777	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	907.0	0	SC	4	13.822	0	38.777	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	908.0	0	SC	4	13.822	0	38.777	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	909.0	0	SC	4	13.822	0	38.777	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	910.0	0	SC	4	13.822	0	38.777	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	911.0	0	SC	4	13.824	0	38.777	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	912.0	0	SC	4	13.824	0	38.776	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	913.0	0	SC	4	13.822	0	38.777	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	914.0	0	SC	4	13.821	0	38.777	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	915.0	0	SC	4	13.820	0	38.776	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	916.0	0	SC	4	13.819	0	38.776	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	917.0	0	SC	4	13.819	0	38.776	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	918.0	0	SC	4	13.819	0	38.775	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	919.0	0	SC	4	13.814	0	38.773	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	920.0	0	SC	4	13.813	0	38.773	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	921.0	0	SC	4	13.812	0	38.773	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	922.0	0	SC	4	13.812	0	38.772	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	923.0	0	SC	4	13.810	0	38.771	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	924.0	0	SC	4	13.807	0	38.771	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	925.0	0	SC	4	13.807	0	38.771	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	926.0	0	SC	4	13.806	0	38.772	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	927.0	0	SC	4	13.808	0	38.773	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	928.0	0	SC	4	13.810	0	38.773	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	929.0	0	SC	4	13.810	0	38.773	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	930.0	0	SC	4	13.812	0	38.773	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	931.0	0	SC	4	13.812	0	38.773	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	932.0	0	SC	4	13.812	0	38.773	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	933.0	0	SC	4	13.812	0	38.773	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	934.0	0	SC	4	13.812	0	38.773	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	935.0	0	SC	4	13.810	0	38.772	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	936.0	0	SC	4	13.812	0	38.773	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	937.0	0	SC	4	13.812	0	38.772	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	938.0	0	SC	4	13.812	0	38.773	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	939.0	0	SC	4	13.812	0	38.773	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	940.0	0	SC	4	13.812	0	38.773	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	941.0	0	SC	4	13.812	0	38.773	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	942.0	0	SC	4	13.812	0	38.772	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	943.0	0	SC	4	13.812	0	38.772	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	944.0	0	SC	4	13.812	0	38.772	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	945.0	0	SC	4	13.812	0	38.772	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	946.0	0	SC	4	13.810	0	38.772	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	947.0	0	SC	4	13.812	0	38.772	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	948.0	0	SC	4	13.812	0	38.772	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	949.0	0	SC	4	13.810	0	38.771	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	950.0	0	SC	4	13.808	0	38.771	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	951.0	0	SC	4	13.807	0	38.771	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	952.0	0	SC	4	13.807	0	38.771	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	953.0	0	SC	4	13.805	0	38.770	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	954.0	0	SC	4	13.803	0	38.769	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	955.0	0	SC	4	13.798	0	38.769	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	956.0	0	SC	4	13.796	0	38.769	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	957.0	0	SC	4	13.795	0	38.769	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	958.0	0	SC	4	13.795	0	38.768	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	959.0	0	SC	4	13.795	0	38.769	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	960.0	0	SC	4	13.795	0	38.768	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	961.0	0	SC	4	13.795	0	38.768	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	962.0	0	SC	4	13.794	0	38.768	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	963.0	0	SC	4	13.794	0	38.768	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	964.0	0	SC	4	13.794	0	38.768	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	965.0	0	SC	4	13.794	0	38.768	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	966.0	0	SC	4	13.794	0	38.768	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	967.0	0	SC	4	13.793	0	38.768	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	968.0	0	SC	4	13.793	0	38.768	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	969.0	0	SC	4	13.793	0	38.766	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	970.0	0	SC	4	13.793	0	38.766	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	971.0	0	SC	4	13.791	0	38.766	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	972.0	0	SC	4	13.791	0	38.766	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	973.0	0	SC	4	13.791	0	38.766	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	974.0	0	SC	4	13.791	0	38.766	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	975.0	0	SC	4	13.791	0	38.765	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	976.0	0	SC	4	13.789	0	38.765	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	977.0	0	SC	4	13.789	0	38.765	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	978.0	0	SC	4	13.788	0	38.764	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	979.0	0	SC	4	13.788	0	38.765	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	980.0	0	SC	4	13.788	0	38.765	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	981.0	0	SC	4	13.788	0	38.765	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	982.0	0	SC	4	13.788	0	38.765	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	983.0	0	SC	4	13.788	0	38.765	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	984.0	0	SC	4	13.788	0	38.765	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	985.0	0	SC	4	13.788	0	38.765	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	986.0	0	SC	4	13.789	0	38.765	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	987.0	0	SC	4	13.789	0	38.765	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	988.0	0	SC	4	13.789	0	38.765	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	989.0	0	SC	4	13.789	0	38.764	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	990.0	0	SC	4	13.788	0	38.764	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	991.0	0	SC	4	13.788	0	38.765	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	992.0	0	SC	4	13.787	0	38.764	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	993.0	0	SC	4	13.784	0	38.763	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	994.0	0	SC	4	13.782	0	38.763	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	995.0	0	SC	4	13.781	0	38.763	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	996.0	0	SC	4	13.780	0	38.764	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	997.0	0	SC	4	13.780	0	38.763	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	998.0	0	SC	4	13.780	0	38.763	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	999.0	0	SC	4	13.780	0	38.763	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1000.0	0	SC	4	13.780	0	38.764	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1001.0	0	SC	4	13.780	0	38.764	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1002.0	0	SC	4	13.780	0	38.763	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1003.0	0	SC	4	13.780	0	38.763	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1004.0	0	SC	4	13.780	0	38.763	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1005.0	0	SC	4	13.780	0	38.763	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1006.0	0	SC	4	13.780	0	38.763	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1007.0	0	SC	4	13.780	0	38.763	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1008.0	0	SC	4	13.780	0	38.763	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1009.0	0	SC	4	13.780	0	38.763	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1010.0	0	SC	4	13.780	0	38.763	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1011.0	0	SC	4	13.779	0	38.762	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1012.0	0	SC	4	13.777	0	38.762	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1013.0	0	SC	4	13.777	0	38.761	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1014.0	0	SC	4	13.774	0	38.759	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1015.0	0	SC	4	13.774	0	38.761	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1016.0	0	SC	4	13.772	0	38.761	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1017.0	0	SC	4	13.772	0	38.761	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1018.0	0	SC	4	13.772	0	38.759	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1019.0	0	SC	4	13.772	0	38.761	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1020.0	0	SC	4	13.772	0	38.761	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1021.0	0	SC	4	13.772	0	38.761	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1022.0	0	SC	4	13.772	0	38.759	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1023.0	0	SC	4	13.772	0	38.758	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1024.0	0	SC	4	13.770	0	38.759	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1025.0	0	SC	4	13.770	0	38.759	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1026.0	0	SC	4	13.770	0	38.758	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1027.0	0	SC	4	13.770	0	38.758	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1028.0	0	SC	4	13.770	0	38.758	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1029.0	0	SC	4	13.768	0	38.758	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1030.0	0	SC	4	13.768	0	38.758	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1031.0	0	SC	4	13.768	0	38.758	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1032.0	0	SC	4	13.768	0	38.758	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1033.0	0	SC	4	13.770	0	38.758	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1034.0	0	SC	4	13.770	0	38.758	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1035.0	0	SC	4	13.768	0	38.758	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1036.0	0	SC	4	13.770	0	38.758	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1037.0	0	SC	4	13.770	0	38.758	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1038.0	0	SC	4	13.768	0	38.757	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1039.0	0	SC	4	13.768	0	38.757	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1040.0	0	SC	4	13.767	0	38.757	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1041.0	0	SC	4	13.767	0	38.757	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1042.0	0	SC	4	13.767	0	38.757	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1043.0	0	SC	4	13.767	0	38.757	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1044.0	0	SC	4	13.763	0	38.756	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1045.0	0	SC	4	13.761	0	38.757	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1046.0	0	SC	4	13.761	0	38.757	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1047.0	0	SC	4	13.761	0	38.757	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1048.0	0	SC	4	13.760	0	38.755	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1049.0	0	SC	4	13.758	0	38.755	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1050.0	0	SC	4	13.758	0	38.755	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1051.0	0	SC	4	13.758	0	38.755	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1052.0	0	SC	4	13.758	0	38.755	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1053.0	0	SC	4	13.756	0	38.755	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1054.0	0	SC	4	13.756	0	38.754	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1055.0	0	SC	4	13.755	0	38.754	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1056.0	0	SC	4	13.754	0	38.754	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1057.0	0	SC	4	13.753	0	38.752	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1058.0	0	SC	4	13.753	0	38.752	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1059.0	0	SC	4	13.751	0	38.752	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1060.0	0	SC	4	13.751	0	38.752	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1061.0	0	SC	4	13.751	0	38.752	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1062.0	0	SC	4	13.751	0	38.752	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1063.0	0	SC	4	13.751	0	38.751	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1064.0	0	SC	4	13.751	0	38.752	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1065.0	0	SC	4	13.749	0	38.752	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1066.0	0	SC	4	13.749	0	38.751	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1067.0	0	SC	4	13.748	0	38.751	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1068.0	0	SC	4	13.748	0	38.751	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1069.0	0	SC	4	13.747	0	38.751	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1070.0	0	SC	4	13.747	0	38.751	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1071.0	0	SC	4	13.747	0	38.750	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1072.0	0	SC	4	13.747	0	38.751	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1073.0	0	SC	4	13.746	0	38.750	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1074.0	0	SC	4	13.746	0	38.750	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1075.0	0	SC	4	13.744	0	38.750	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1076.0	0	SC	4	13.742	0	38.750	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1077.0	0	SC	4	13.744	0	38.750	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1078.0	0	SC	4	13.744	0	38.750	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1079.0	0	SC	4	13.744	0	38.750	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1080.0	0	SC	4	13.741	0	38.750	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1081.0	0	SC	4	13.741	0	38.750	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1082.0	0	SC	4	13.741	0	38.750	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1083.0	0	SC	4	13.741	0	38.750	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1084.0	0	SC	4	13.741	0	38.750	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1085.0	0	SC	4	13.741	0	38.750	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1086.0	0	SC	4	13.739	0	38.749	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1087.0	0	SC	4	13.739	0	38.749	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1088.0	0	SC	4	13.739	0	38.749	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1089.0	0	SC	4	13.739	0	38.749	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1090.0	0	SC	4	13.739	0	38.749	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1091.0	0	SC	4	13.739	0	38.749	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1092.0	0	SC	4	13.739	0	38.749	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1093.0	0	SC	4	13.739	0	38.749	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1094.0	0	SC	4	13.739	0	38.748	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1095.0	0	SC	4	13.737	0	38.749	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1096.0	0	SC	4	13.737	0	38.749	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1097.0	0	SC	4	13.737	0	38.749	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1098.0	0	SC	4	13.737	0	38.748	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1099.0	0	SC	4	13.737	0	38.748	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1100.0	0	SC	4	13.737	0	38.748	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1101.0	0	SC	4	13.737	0	38.748	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1102.0	0	SC	4	13.735	0	38.748	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1103.0	0	SC	4	13.735	0	38.747	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1104.0	0	SC	4	13.735	0	38.747	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1105.0	0	SC	4	13.734	0	38.748	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1106.0	0	SC	4	13.735	0	38.747	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1107.0	0	SC	4	13.735	0	38.747	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1108.0	0	SC	4	13.735	0	38.747	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1109.0	0	SC	4	13.735	0	38.748	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1110.0	0	SC	4	13.735	0	38.748	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1111.0	0	SC	4	13.735	0	38.748	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1112.0	0	SC	4	13.735	0	38.747	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1113.0	0	SC	4	13.735	0	38.747	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1114.0	0	SC	4	13.735	0	38.748	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1115.0	0	SC	4	13.735	0	38.747	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1116.0	0	SC	4	13.735	0	38.747	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1117.0	0	SC	4	13.735	0	38.747	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1118.0	0	SC	4	13.735	0	38.747	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1119.0	0	SC	4	13.737	0	38.747	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1120.0	0	SC	4	13.737	0	38.747	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1121.0	0	SC	4	13.735	0	38.747	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1122.0	0	SC	4	13.735	0	38.747	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1123.0	0	SC	4	13.737	0	38.747	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1124.0	0	SC	4	13.737	0	38.747	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1125.0	0	SC	4	13.735	0	38.747	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1126.0	0	SC	4	13.735	0	38.747	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1127.0	0	SC	4	13.735	0	38.745	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1128.0	0	SC	4	13.734	0	38.745	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1129.0	0	SC	4	13.734	0	38.745	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1130.0	0	SC	4	13.734	0	38.745	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1131.0	0	SC	4	13.734	0	38.744	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1132.0	0	SC	4	13.732	0	38.744	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1133.0	0	SC	4	13.730	0	38.744	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1134.0	0	SC	4	13.729	0	38.743	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1135.0	0	SC	4	13.727	0	38.743	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1136.0	0	SC	4	13.727	0	38.743	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1137.0	0	SC	4	13.727	0	38.743	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1138.0	0	SC	4	13.725	0	38.743	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1139.0	0	SC	4	13.725	0	38.743	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1140.0	0	SC	4	13.725	0	38.743	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1141.0	0	SC	4	13.725	0	38.743	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1142.0	0	SC	4	13.725	0	38.743	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1143.0	0	SC	4	13.725	0	38.743	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1144.0	0	SC	4	13.725	0	38.743	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1145.0	0	SC	4	13.723	0	38.743	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1146.0	0	SC	4	13.723	0	38.743	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1147.0	0	SC	4	13.723	0	38.741	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1148.0	0	SC	4	13.720	0	38.742	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1149.0	0	SC	4	13.720	0	38.742	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1150.0	0	SC	4	13.720	0	38.742	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1151.0	0	SC	4	13.720	0	38.742	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1152.0	0	SC	4	13.720	0	38.742	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1153.0	0	SC	4	13.720	0	38.742	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1154.0	0	SC	4	13.720	0	38.742	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1155.0	0	SC	4	13.720	0	38.742	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1156.0	0	SC	4	13.720	0	38.741	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1157.0	0	SC	4	13.720	0	38.741	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1158.0	0	SC	4	13.720	0	38.742	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1159.0	0	SC	4	13.720	0	38.742	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1160.0	0	SC	4	13.720	0	38.742	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1161.0	0	SC	4	13.720	0	38.742	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1162.0	0	SC	4	13.720	0	38.741	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1163.0	0	SC	4	13.720	0	38.741	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1164.0	0	SC	4	13.720	0	38.741	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1165.0	0	SC	4	13.720	0	38.741	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1166.0	0	SC	4	13.720	0	38.741	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1167.0	0	SC	4	13.720	0	38.740	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1168.0	0	SC	4	13.718	0	38.741	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1169.0	0	SC	4	13.720	0	38.741	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1170.0	0	SC	4	13.718	0	38.740	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1171.0	0	SC	4	13.718	0	38.740	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1172.0	0	SC	4	13.718	0	38.740	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1173.0	0	SC	4	13.718	0	38.741	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1174.0	0	SC	4	13.718	0	38.741	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1175.0	0	SC	4	13.720	0	38.740	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1176.0	0	SC	4	13.718	0	38.741	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1177.0	0	SC	4	13.718	0	38.740	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1178.0	0	SC	4	13.718	0	38.740	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1179.0	0	SC	4	13.718	0	38.740	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1180.0	0	SC	4	13.718	0	38.740	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1181.0	0	SC	4	13.718	0	38.740	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1182.0	0	SC	4	13.716	0	38.738	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1183.0	0	SC	4	13.716	0	38.740	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1184.0	0	SC	4	13.716	0	38.738	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1185.0	0	SC	4	13.716	0	38.740	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1186.0	0	SC	4	13.716	0	38.740	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1187.0	0	SC	4	13.715	0	38.738	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1188.0	0	SC	4	13.715	0	38.738	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1189.0	0	SC	4	13.715	0	38.738	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1190.0	0	SC	4	13.715	0	38.738	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1191.0	0	SC	4	13.715	0	38.738	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1192.0	0	SC	4	13.715	0	38.738	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1193.0	0	SC	4	13.715	0	38.738	0
_______1991389	036	C	10/18/1991	02:40	27.0000	33.0000	0	1194.0	0	SC	4	13.715	0	38.738	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2.0	0	SC	4	25.153	0	39.355	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	3.0	0	SC	4	25.152	0	39.355	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	4.0	0	SC	4	25.152	0	39.356	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	5.0	0	SC	4	25.152	0	39.355	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	6.0	0	SC	4	25.152	0	39.356	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	7.0	0	SC	4	25.152	0	39.352	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	8.0	0	SC	4	25.124	0	39.347	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	9.0	0	SC	4	25.115	0	39.348	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	10.0	0	SC	4	25.091	0	39.333	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	11.0	0	SC	4	25.059	0	39.333	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	12.0	0	SC	4	25.037	0	39.320	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	13.0	0	SC	4	24.982	0	39.290	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	14.0	0	SC	4	24.877	0	39.270	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	15.0	0	SC	4	24.841	0	39.284	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	16.0	0	SC	4	24.826	0	39.279	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	17.0	0	SC	4	24.797	0	39.265	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	18.0	0	SC	4	24.745	0	39.262	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	19.0	0	SC	4	24.735	0	39.266	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	20.0	0	SC	4	24.728	0	39.265	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	21.0	0	SC	4	24.718	0	39.264	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	22.0	0	SC	4	24.711	0	39.268	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	23.0	0	SC	4	24.707	0	39.270	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	24.0	0	SC	4	24.711	0	39.275	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	25.0	0	SC	4	24.719	0	39.284	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	26.0	0	SC	4	24.725	0	39.280	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	27.0	0	SC	4	24.719	0	39.282	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	28.0	0	SC	4	24.714	0	39.283	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	29.0	0	SC	4	24.707	0	39.277	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	30.0	0	SC	4	24.688	0	39.275	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	31.0	0	SC	4	24.676	0	39.273	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	32.0	0	SC	4	24.673	0	39.273	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	33.0	0	SC	4	24.669	0	39.275	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	34.0	0	SC	4	24.666	0	39.273	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	35.0	0	SC	4	24.666	0	39.273	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	36.0	0	SC	4	24.662	0	39.272	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	37.0	0	SC	4	24.645	0	39.250	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	38.0	0	SC	4	24.537	0	39.220	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	39.0	0	SC	4	24.462	0	39.223	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	40.0	0	SC	4	24.325	0	39.189	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	41.0	0	SC	4	24.235	0	39.206	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	42.0	0	SC	4	24.169	0	39.169	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	43.0	0	SC	4	23.854	0	39.070	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	44.0	0	SC	4	23.545	0	39.051	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	45.0	0	SC	4	23.193	0	38.967	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	46.0	0	SC	4	22.732	0	38.798	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	47.0	0	SC	4	21.804	0	38.770	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	48.0	0	SC	4	21.349	0	38.897	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	49.0	0	SC	4	21.041	0	38.933	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	50.0	0	SC	4	20.952	0	38.981	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	51.0	0	SC	4	20.927	0	38.980	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	52.0	0	SC	4	20.781	0	38.903	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	53.0	0	SC	4	20.558	0	38.958	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	54.0	0	SC	4	20.423	0	38.952	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	55.0	0	SC	4	20.287	0	38.944	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	56.0	0	SC	4	20.006	0	38.868	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	57.0	0	SC	4	19.677	0	38.921	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	58.0	0	SC	4	19.503	0	38.993	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	59.0	0	SC	4	19.420	0	38.984	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	60.0	0	SC	4	19.326	0	39.004	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	61.0	0	SC	4	19.319	0	39.068	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	62.0	0	SC	4	19.302	0	39.048	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	63.0	0	SC	4	19.257	0	39.056	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	64.0	0	SC	4	19.160	0	39.007	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	65.0	0	SC	4	19.003	0	39.040	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	66.0	0	SC	4	18.906	0	39.028	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	67.0	0	SC	4	18.802	0	39.015	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	68.0	0	SC	4	18.705	0	39.016	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	69.0	0	SC	4	18.610	0	39.023	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	70.0	0	SC	4	18.547	0	39.035	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	71.0	0	SC	4	18.497	0	39.034	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	72.0	0	SC	4	18.448	0	39.034	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	73.0	0	SC	4	18.396	0	39.046	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	74.0	0	SC	4	18.367	0	39.053	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	75.0	0	SC	4	18.305	0	39.039	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	76.0	0	SC	4	18.204	0	39.034	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	77.0	0	SC	4	18.093	0	39.055	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	78.0	0	SC	4	18.042	0	39.056	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	79.0	0	SC	4	17.986	0	39.061	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	80.0	0	SC	4	17.940	0	39.055	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	81.0	0	SC	4	17.884	0	39.049	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	82.0	0	SC	4	17.812	0	39.060	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	83.0	0	SC	4	17.740	0	39.053	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	84.0	0	SC	4	17.677	0	39.066	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	85.0	0	SC	4	17.642	0	39.057	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	86.0	0	SC	4	17.576	0	39.066	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	87.0	0	SC	4	17.535	0	39.094	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	88.0	0	SC	4	17.538	0	39.096	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	89.0	0	SC	4	17.504	0	39.080	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	90.0	0	SC	4	17.469	0	39.092	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	91.0	0	SC	4	17.448	0	39.094	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	92.0	0	SC	4	17.431	0	39.092	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	93.0	0	SC	4	17.398	0	39.095	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	94.0	0	SC	4	17.358	0	39.091	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	95.0	0	SC	4	17.316	0	39.092	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	96.0	0	SC	4	17.285	0	39.090	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	97.0	0	SC	4	17.239	0	39.108	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	98.0	0	SC	4	17.211	0	39.111	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	99.0	0	SC	4	17.180	0	39.111	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	100.0	0	SC	4	17.141	0	39.111	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	101.0	0	SC	4	17.111	0	39.108	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	102.0	0	SC	4	17.084	0	39.104	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	103.0	0	SC	4	17.062	0	39.111	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	104.0	0	SC	4	17.035	0	39.105	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	105.0	0	SC	4	17.009	0	39.106	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	106.0	0	SC	4	16.979	0	39.101	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	107.0	0	SC	4	16.943	0	39.104	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	108.0	0	SC	4	16.916	0	39.111	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	109.0	0	SC	4	16.896	0	39.115	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	110.0	0	SC	4	16.882	0	39.113	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	111.0	0	SC	4	16.867	0	39.123	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	112.0	0	SC	4	16.875	0	39.133	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	113.0	0	SC	4	16.837	0	39.095	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	114.0	0	SC	4	16.760	0	39.110	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	115.0	0	SC	4	16.747	0	39.116	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	116.0	0	SC	4	16.746	0	39.120	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	117.0	0	SC	4	16.760	0	39.141	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	118.0	0	SC	4	16.767	0	39.136	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	119.0	0	SC	4	16.760	0	39.141	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	120.0	0	SC	4	16.773	0	39.160	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	121.0	0	SC	4	16.781	0	39.152	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	122.0	0	SC	4	16.774	0	39.153	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	123.0	0	SC	4	16.780	0	39.162	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	124.0	0	SC	4	16.771	0	39.158	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	125.0	0	SC	4	16.759	0	39.157	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	126.0	0	SC	4	16.746	0	39.159	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	127.0	0	SC	4	16.746	0	39.166	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	128.0	0	SC	4	16.712	0	39.158	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	129.0	0	SC	4	16.688	0	39.152	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	130.0	0	SC	4	16.667	0	39.152	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	131.0	0	SC	4	16.646	0	39.147	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	132.0	0	SC	4	16.625	0	39.148	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	133.0	0	SC	4	16.607	0	39.146	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	134.0	0	SC	4	16.575	0	39.145	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	135.0	0	SC	4	16.555	0	39.134	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	136.0	0	SC	4	16.496	0	39.119	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	137.0	0	SC	4	16.455	0	39.117	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	138.0	0	SC	4	16.434	0	39.124	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	139.0	0	SC	4	16.427	0	39.125	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	140.0	0	SC	4	16.409	0	39.115	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	141.0	0	SC	4	16.373	0	39.111	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	142.0	0	SC	4	16.353	0	39.098	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	143.0	0	SC	4	16.292	0	39.068	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	144.0	0	SC	4	16.218	0	39.071	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	145.0	0	SC	4	16.204	0	39.094	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	146.0	0	SC	4	16.207	0	39.097	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	147.0	0	SC	4	16.205	0	39.097	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	148.0	0	SC	4	16.197	0	39.090	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	149.0	0	SC	4	16.183	0	39.090	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	150.0	0	SC	4	16.174	0	39.096	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	151.0	0	SC	4	16.173	0	39.096	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	152.0	0	SC	4	16.166	0	39.096	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	153.0	0	SC	4	16.152	0	39.085	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	154.0	0	SC	4	16.129	0	39.083	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	155.0	0	SC	4	16.110	0	39.078	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	156.0	0	SC	4	16.093	0	39.083	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	157.0	0	SC	4	16.072	0	39.074	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	158.0	0	SC	4	16.033	0	39.062	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	159.0	0	SC	4	15.972	0	39.062	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	160.0	0	SC	4	15.956	0	39.070	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	161.0	0	SC	4	15.951	0	39.071	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	162.0	0	SC	4	15.947	0	39.074	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	163.0	0	SC	4	15.939	0	39.071	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	164.0	0	SC	4	15.925	0	39.074	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	165.0	0	SC	4	15.916	0	39.071	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	166.0	0	SC	4	15.897	0	39.069	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	167.0	0	SC	4	15.888	0	39.070	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	168.0	0	SC	4	15.878	0	39.063	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	169.0	0	SC	4	15.845	0	39.056	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	170.0	0	SC	4	15.820	0	39.058	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	171.0	0	SC	4	15.795	0	39.058	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	172.0	0	SC	4	15.782	0	39.057	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	173.0	0	SC	4	15.763	0	39.048	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	174.0	0	SC	4	15.726	0	39.041	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	175.0	0	SC	4	15.701	0	39.048	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	176.0	0	SC	4	15.687	0	39.047	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	177.0	0	SC	4	15.671	0	39.044	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	178.0	0	SC	4	15.652	0	39.037	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	179.0	0	SC	4	15.628	0	39.034	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	180.0	0	SC	4	15.614	0	39.037	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	181.0	0	SC	4	15.607	0	39.039	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	182.0	0	SC	4	15.602	0	39.036	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	183.0	0	SC	4	15.588	0	39.030	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	184.0	0	SC	4	15.576	0	39.029	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	185.0	0	SC	4	15.565	0	39.030	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	186.0	0	SC	4	15.558	0	39.032	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	187.0	0	SC	4	15.551	0	39.034	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	188.0	0	SC	4	15.548	0	39.035	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	189.0	0	SC	4	15.548	0	39.041	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	190.0	0	SC	4	15.546	0	39.037	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	191.0	0	SC	4	15.529	0	39.030	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	192.0	0	SC	4	15.510	0	39.026	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	193.0	0	SC	4	15.463	0	39.014	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	194.0	0	SC	4	15.438	0	39.021	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	195.0	0	SC	4	15.426	0	39.022	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	196.0	0	SC	4	15.417	0	39.022	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	197.0	0	SC	4	15.405	0	39.018	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	198.0	0	SC	4	15.392	0	39.020	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	199.0	0	SC	4	15.383	0	39.015	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	200.0	0	SC	4	15.369	0	39.014	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	201.0	0	SC	4	15.357	0	39.016	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	202.0	0	SC	4	15.353	0	39.018	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	203.0	0	SC	4	15.350	0	39.018	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	204.0	0	SC	4	15.347	0	39.016	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	205.0	0	SC	4	15.343	0	39.015	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	206.0	0	SC	4	15.336	0	39.015	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	207.0	0	SC	4	15.331	0	39.015	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	208.0	0	SC	4	15.329	0	39.016	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	209.0	0	SC	4	15.327	0	39.015	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	210.0	0	SC	4	15.321	0	39.014	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	211.0	0	SC	4	15.308	0	39.015	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	212.0	0	SC	4	15.299	0	39.016	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	213.0	0	SC	4	15.281	0	39.001	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	214.0	0	SC	4	15.240	0	38.998	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	215.0	0	SC	4	15.221	0	39.004	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	216.0	0	SC	4	15.211	0	39.000	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	217.0	0	SC	4	15.189	0	38.991	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	218.0	0	SC	4	15.161	0	38.992	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	219.0	0	SC	4	15.154	0	38.993	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	220.0	0	SC	4	15.149	0	38.993	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	221.0	0	SC	4	15.133	0	38.980	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	222.0	0	SC	4	15.104	0	38.991	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	223.0	0	SC	4	15.100	0	38.992	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	224.0	0	SC	4	15.096	0	38.993	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	225.0	0	SC	4	15.093	0	38.992	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	226.0	0	SC	4	15.086	0	38.991	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	227.0	0	SC	4	15.081	0	38.993	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	228.0	0	SC	4	15.077	0	38.993	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	229.0	0	SC	4	15.070	0	38.986	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	230.0	0	SC	4	15.048	0	38.985	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	231.0	0	SC	4	15.034	0	38.983	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	232.0	0	SC	4	15.015	0	38.980	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	233.0	0	SC	4	15.003	0	38.984	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	234.0	0	SC	4	14.996	0	38.984	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	235.0	0	SC	4	14.989	0	38.984	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	236.0	0	SC	4	14.970	0	38.977	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	237.0	0	SC	4	14.950	0	38.984	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	238.0	0	SC	4	14.944	0	38.979	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	239.0	0	SC	4	14.933	0	38.979	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	240.0	0	SC	4	14.926	0	38.980	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	241.0	0	SC	4	14.920	0	38.979	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	242.0	0	SC	4	14.912	0	38.977	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	243.0	0	SC	4	14.900	0	38.974	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	244.0	0	SC	4	14.890	0	38.972	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	245.0	0	SC	4	14.879	0	38.967	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	246.0	0	SC	4	14.857	0	38.965	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	247.0	0	SC	4	14.845	0	38.966	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	248.0	0	SC	4	14.834	0	38.965	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	249.0	0	SC	4	14.831	0	38.970	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	250.0	0	SC	4	14.831	0	38.970	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	251.0	0	SC	4	14.831	0	38.970	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	252.0	0	SC	4	14.831	0	38.970	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	253.0	0	SC	4	14.831	0	38.970	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	254.0	0	SC	4	14.829	0	38.969	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	255.0	0	SC	4	14.827	0	38.970	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	256.0	0	SC	4	14.825	0	38.969	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	257.0	0	SC	4	14.822	0	38.965	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	258.0	0	SC	4	14.813	0	38.965	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	259.0	0	SC	4	14.806	0	38.963	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	260.0	0	SC	4	14.798	0	38.960	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	261.0	0	SC	4	14.793	0	38.963	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	262.0	0	SC	4	14.789	0	38.963	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	263.0	0	SC	4	14.782	0	38.960	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	264.0	0	SC	4	14.774	0	38.959	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	265.0	0	SC	4	14.770	0	38.958	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	266.0	0	SC	4	14.765	0	38.958	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	267.0	0	SC	4	14.761	0	38.958	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	268.0	0	SC	4	14.756	0	38.957	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	269.0	0	SC	4	14.749	0	38.957	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	270.0	0	SC	4	14.740	0	38.950	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	271.0	0	SC	4	14.727	0	38.952	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	272.0	0	SC	4	14.722	0	38.951	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	273.0	0	SC	4	14.716	0	38.951	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	274.0	0	SC	4	14.711	0	38.950	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	275.0	0	SC	4	14.704	0	38.950	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	276.0	0	SC	4	14.697	0	38.946	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	277.0	0	SC	4	14.683	0	38.944	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	278.0	0	SC	4	14.671	0	38.944	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	279.0	0	SC	4	14.666	0	38.944	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	280.0	0	SC	4	14.661	0	38.942	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	281.0	0	SC	4	14.642	0	38.935	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	282.0	0	SC	4	14.628	0	38.939	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	283.0	0	SC	4	14.622	0	38.937	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	284.0	0	SC	4	14.615	0	38.938	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	285.0	0	SC	4	14.614	0	38.939	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	286.0	0	SC	4	14.610	0	38.938	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	287.0	0	SC	4	14.600	0	38.937	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	288.0	0	SC	4	14.597	0	38.941	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	289.0	0	SC	4	14.600	0	38.943	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	290.0	0	SC	4	14.600	0	38.944	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	291.0	0	SC	4	14.597	0	38.942	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	292.0	0	SC	4	14.591	0	38.941	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	293.0	0	SC	4	14.579	0	38.935	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	294.0	0	SC	4	14.565	0	38.937	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	295.0	0	SC	4	14.557	0	38.935	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	296.0	0	SC	4	14.541	0	38.930	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	297.0	0	SC	4	14.527	0	38.928	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	298.0	0	SC	4	14.508	0	38.926	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	299.0	0	SC	4	14.496	0	38.926	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	300.0	0	SC	4	14.490	0	38.930	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	301.0	0	SC	4	14.489	0	38.930	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	302.0	0	SC	4	14.484	0	38.926	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	303.0	0	SC	4	14.478	0	38.926	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	304.0	0	SC	4	14.477	0	38.928	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	305.0	0	SC	4	14.477	0	38.928	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	306.0	0	SC	4	14.475	0	38.929	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	307.0	0	SC	4	14.475	0	38.928	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	308.0	0	SC	4	14.473	0	38.926	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	309.0	0	SC	4	14.471	0	38.925	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	310.0	0	SC	4	14.470	0	38.925	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	311.0	0	SC	4	14.465	0	38.923	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	312.0	0	SC	4	14.461	0	38.924	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	313.0	0	SC	4	14.458	0	38.923	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	314.0	0	SC	4	14.454	0	38.921	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	315.0	0	SC	4	14.444	0	38.919	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	316.0	0	SC	4	14.440	0	38.919	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	317.0	0	SC	4	14.437	0	38.921	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	318.0	0	SC	4	14.435	0	38.921	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	319.0	0	SC	4	14.433	0	38.917	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	320.0	0	SC	4	14.425	0	38.918	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	321.0	0	SC	4	14.425	0	38.918	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	322.0	0	SC	4	14.420	0	38.916	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	323.0	0	SC	4	14.413	0	38.915	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	324.0	0	SC	4	14.411	0	38.916	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	325.0	0	SC	4	14.409	0	38.916	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	326.0	0	SC	4	14.407	0	38.917	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	327.0	0	SC	4	14.409	0	38.915	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	328.0	0	SC	4	14.400	0	38.912	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	329.0	0	SC	4	14.398	0	38.915	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	330.0	0	SC	4	14.397	0	38.914	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	331.0	0	SC	4	14.397	0	38.915	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	332.0	0	SC	4	14.397	0	38.915	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	333.0	0	SC	4	14.397	0	38.915	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	334.0	0	SC	4	14.397	0	38.915	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	335.0	0	SC	4	14.395	0	38.909	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	336.0	0	SC	4	14.380	0	38.910	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	337.0	0	SC	4	14.379	0	38.909	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	338.0	0	SC	4	14.376	0	38.909	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	339.0	0	SC	4	14.376	0	38.911	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	340.0	0	SC	4	14.378	0	38.912	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	341.0	0	SC	4	14.380	0	38.909	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	342.0	0	SC	4	14.378	0	38.914	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	343.0	0	SC	4	14.383	0	38.910	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	344.0	0	SC	4	14.381	0	38.911	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	345.0	0	SC	4	14.383	0	38.911	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	346.0	0	SC	4	14.383	0	38.911	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	347.0	0	SC	4	14.383	0	38.910	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	348.0	0	SC	4	14.379	0	38.909	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	349.0	0	SC	4	14.374	0	38.908	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	350.0	0	SC	4	14.364	0	38.902	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	351.0	0	SC	4	14.357	0	38.905	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	352.0	0	SC	4	14.354	0	38.905	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	353.0	0	SC	4	14.350	0	38.904	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	354.0	0	SC	4	14.350	0	38.904	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	355.0	0	SC	4	14.348	0	38.904	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	356.0	0	SC	4	14.347	0	38.904	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	357.0	0	SC	4	14.345	0	38.903	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	358.0	0	SC	4	14.341	0	38.902	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	359.0	0	SC	4	14.338	0	38.902	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	360.0	0	SC	4	14.336	0	38.902	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	361.0	0	SC	4	14.332	0	38.898	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	362.0	0	SC	4	14.329	0	38.901	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	363.0	0	SC	4	14.327	0	38.901	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	364.0	0	SC	4	14.324	0	38.900	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	365.0	0	SC	4	14.320	0	38.897	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	366.0	0	SC	4	14.317	0	38.898	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	367.0	0	SC	4	14.315	0	38.898	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	368.0	0	SC	4	14.313	0	38.896	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	369.0	0	SC	4	14.310	0	38.896	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	370.0	0	SC	4	14.307	0	38.896	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	371.0	0	SC	4	14.305	0	38.896	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	372.0	0	SC	4	14.301	0	38.895	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	373.0	0	SC	4	14.299	0	38.895	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	374.0	0	SC	4	14.298	0	38.895	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	375.0	0	SC	4	14.293	0	38.889	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	376.0	0	SC	4	14.287	0	38.894	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	377.0	0	SC	4	14.286	0	38.891	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	378.0	0	SC	4	14.279	0	38.886	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	379.0	0	SC	4	14.265	0	38.886	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	380.0	0	SC	4	14.261	0	38.888	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	381.0	0	SC	4	14.260	0	38.887	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	382.0	0	SC	4	14.258	0	38.887	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	383.0	0	SC	4	14.255	0	38.886	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	384.0	0	SC	4	14.253	0	38.886	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	385.0	0	SC	4	14.249	0	38.884	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	386.0	0	SC	4	14.247	0	38.884	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	387.0	0	SC	4	14.246	0	38.884	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	388.0	0	SC	4	14.246	0	38.886	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	389.0	0	SC	4	14.244	0	38.884	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	390.0	0	SC	4	14.242	0	38.883	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	391.0	0	SC	4	14.240	0	38.883	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	392.0	0	SC	4	14.239	0	38.882	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	393.0	0	SC	4	14.237	0	38.882	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	394.0	0	SC	4	14.234	0	38.882	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	395.0	0	SC	4	14.232	0	38.882	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	396.0	0	SC	4	14.230	0	38.882	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	397.0	0	SC	4	14.228	0	38.881	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	398.0	0	SC	4	14.225	0	38.880	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	399.0	0	SC	4	14.222	0	38.880	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	400.0	0	SC	4	14.218	0	38.876	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	401.0	0	SC	4	14.211	0	38.876	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	402.0	0	SC	4	14.207	0	38.877	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	403.0	0	SC	4	14.206	0	38.875	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	404.0	0	SC	4	14.199	0	38.869	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	405.0	0	SC	4	14.187	0	38.870	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	406.0	0	SC	4	14.185	0	38.873	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	407.0	0	SC	4	14.187	0	38.873	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	408.0	0	SC	4	14.187	0	38.873	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	409.0	0	SC	4	14.181	0	38.869	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	410.0	0	SC	4	14.178	0	38.869	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	411.0	0	SC	4	14.175	0	38.868	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	412.0	0	SC	4	14.171	0	38.868	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	413.0	0	SC	4	14.168	0	38.868	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	414.0	0	SC	4	14.166	0	38.868	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	415.0	0	SC	4	14.164	0	38.868	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	416.0	0	SC	4	14.163	0	38.867	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	417.0	0	SC	4	14.162	0	38.868	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	418.0	0	SC	4	14.161	0	38.866	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	419.0	0	SC	4	14.159	0	38.867	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	420.0	0	SC	4	14.159	0	38.867	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	421.0	0	SC	4	14.156	0	38.866	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	422.0	0	SC	4	14.154	0	38.866	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	423.0	0	SC	4	14.155	0	38.866	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	424.0	0	SC	4	14.154	0	38.863	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	425.0	0	SC	4	14.152	0	38.863	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	426.0	0	SC	4	14.147	0	38.861	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	427.0	0	SC	4	14.142	0	38.862	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	428.0	0	SC	4	14.140	0	38.862	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	429.0	0	SC	4	14.140	0	38.861	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	430.0	0	SC	4	14.138	0	38.861	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	431.0	0	SC	4	14.137	0	38.861	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	432.0	0	SC	4	14.135	0	38.861	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	433.0	0	SC	4	14.135	0	38.861	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	434.0	0	SC	4	14.135	0	38.861	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	435.0	0	SC	4	14.135	0	38.861	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	436.0	0	SC	4	14.135	0	38.861	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	437.0	0	SC	4	14.135	0	38.861	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	438.0	0	SC	4	14.133	0	38.861	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	439.0	0	SC	4	14.133	0	38.861	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	440.0	0	SC	4	14.133	0	38.861	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	441.0	0	SC	4	14.133	0	38.861	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	442.0	0	SC	4	14.133	0	38.861	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	443.0	0	SC	4	14.133	0	38.861	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	444.0	0	SC	4	14.131	0	38.861	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	445.0	0	SC	4	14.131	0	38.860	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	446.0	0	SC	4	14.128	0	38.859	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	447.0	0	SC	4	14.128	0	38.860	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	448.0	0	SC	4	14.128	0	38.859	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	449.0	0	SC	4	14.128	0	38.860	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	450.0	0	SC	4	14.126	0	38.859	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	451.0	0	SC	4	14.126	0	38.860	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	452.0	0	SC	4	14.126	0	38.859	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	453.0	0	SC	4	14.126	0	38.859	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	454.0	0	SC	4	14.123	0	38.858	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	455.0	0	SC	4	14.121	0	38.858	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	456.0	0	SC	4	14.121	0	38.855	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	457.0	0	SC	4	14.114	0	38.854	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	458.0	0	SC	4	14.114	0	38.854	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	459.0	0	SC	4	14.109	0	38.853	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	460.0	0	SC	4	14.107	0	38.854	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	461.0	0	SC	4	14.105	0	38.854	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	462.0	0	SC	4	14.104	0	38.854	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	463.0	0	SC	4	14.105	0	38.854	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	464.0	0	SC	4	14.105	0	38.854	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	465.0	0	SC	4	14.104	0	38.854	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	466.0	0	SC	4	14.103	0	38.854	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	467.0	0	SC	4	14.102	0	38.853	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	468.0	0	SC	4	14.096	0	38.848	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	469.0	0	SC	4	14.089	0	38.848	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	470.0	0	SC	4	14.086	0	38.848	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	471.0	0	SC	4	14.084	0	38.849	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	472.0	0	SC	4	14.084	0	38.849	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	473.0	0	SC	4	14.083	0	38.847	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	474.0	0	SC	4	14.079	0	38.847	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	475.0	0	SC	4	14.077	0	38.847	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	476.0	0	SC	4	14.076	0	38.847	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	477.0	0	SC	4	14.074	0	38.847	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	478.0	0	SC	4	14.074	0	38.847	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	479.0	0	SC	4	14.074	0	38.847	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	480.0	0	SC	4	14.074	0	38.847	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	481.0	0	SC	4	14.074	0	38.847	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	482.0	0	SC	4	14.074	0	38.847	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	483.0	0	SC	4	14.072	0	38.846	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	484.0	0	SC	4	14.072	0	38.846	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	485.0	0	SC	4	14.071	0	38.847	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	486.0	0	SC	4	14.071	0	38.847	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	487.0	0	SC	4	14.070	0	38.845	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	488.0	0	SC	4	14.069	0	38.845	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	489.0	0	SC	4	14.069	0	38.845	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	490.0	0	SC	4	14.067	0	38.845	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	491.0	0	SC	4	14.067	0	38.845	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	492.0	0	SC	4	14.065	0	38.844	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	493.0	0	SC	4	14.063	0	38.842	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	494.0	0	SC	4	14.060	0	38.840	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	495.0	0	SC	4	14.056	0	38.841	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	496.0	0	SC	4	14.055	0	38.840	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	497.0	0	SC	4	14.053	0	38.841	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	498.0	0	SC	4	14.051	0	38.840	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	499.0	0	SC	4	14.050	0	38.840	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	500.0	0	SC	4	14.050	0	38.840	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	501.0	0	SC	4	14.050	0	38.841	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	502.0	0	SC	4	14.050	0	38.840	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	503.0	0	SC	4	14.048	0	38.840	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	504.0	0	SC	4	14.048	0	38.840	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	505.0	0	SC	4	14.050	0	38.840	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	506.0	0	SC	4	14.048	0	38.840	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	507.0	0	SC	4	14.048	0	38.840	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	508.0	0	SC	4	14.048	0	38.840	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	509.0	0	SC	4	14.048	0	38.840	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	510.0	0	SC	4	14.048	0	38.840	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	511.0	0	SC	4	14.050	0	38.840	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	512.0	0	SC	4	14.050	0	38.840	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	513.0	0	SC	4	14.050	0	38.840	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	514.0	0	SC	4	14.051	0	38.840	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	515.0	0	SC	4	14.051	0	38.840	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	516.0	0	SC	4	14.051	0	38.840	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	517.0	0	SC	4	14.050	0	38.840	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	518.0	0	SC	4	14.048	0	38.840	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	519.0	0	SC	4	14.045	0	38.839	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	520.0	0	SC	4	14.045	0	38.839	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	521.0	0	SC	4	14.044	0	38.839	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	522.0	0	SC	4	14.044	0	38.839	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	523.0	0	SC	4	14.043	0	38.839	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	524.0	0	SC	4	14.041	0	38.839	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	525.0	0	SC	4	14.041	0	38.838	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	526.0	0	SC	4	14.041	0	38.838	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	527.0	0	SC	4	14.041	0	38.838	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	528.0	0	SC	4	14.041	0	38.838	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	529.0	0	SC	4	14.039	0	38.838	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	530.0	0	SC	4	14.039	0	38.838	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	531.0	0	SC	4	14.039	0	38.837	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	532.0	0	SC	4	14.038	0	38.837	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	533.0	0	SC	4	14.038	0	38.837	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	534.0	0	SC	4	14.036	0	38.837	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	535.0	0	SC	4	14.036	0	38.835	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	536.0	0	SC	4	14.032	0	38.834	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	537.0	0	SC	4	14.029	0	38.835	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	538.0	0	SC	4	14.029	0	38.834	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	539.0	0	SC	4	14.029	0	38.833	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	540.0	0	SC	4	14.024	0	38.832	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	541.0	0	SC	4	14.018	0	38.831	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	542.0	0	SC	4	14.017	0	38.832	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	543.0	0	SC	4	14.015	0	38.831	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	544.0	0	SC	4	14.013	0	38.831	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	545.0	0	SC	4	14.012	0	38.830	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	546.0	0	SC	4	14.010	0	38.827	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	547.0	0	SC	4	14.001	0	38.823	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	548.0	0	SC	4	13.990	0	38.825	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	549.0	0	SC	4	13.989	0	38.826	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	550.0	0	SC	4	13.989	0	38.826	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	551.0	0	SC	4	13.987	0	38.824	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	552.0	0	SC	4	13.985	0	38.823	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	553.0	0	SC	4	13.980	0	38.823	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	554.0	0	SC	4	13.978	0	38.823	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	555.0	0	SC	4	13.978	0	38.823	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	556.0	0	SC	4	13.978	0	38.823	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	557.0	0	SC	4	13.978	0	38.823	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	558.0	0	SC	4	13.978	0	38.823	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	559.0	0	SC	4	13.977	0	38.821	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	560.0	0	SC	4	13.977	0	38.821	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	561.0	0	SC	4	13.977	0	38.823	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	562.0	0	SC	4	13.975	0	38.823	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	563.0	0	SC	4	13.975	0	38.821	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	564.0	0	SC	4	13.975	0	38.821	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	565.0	0	SC	4	13.975	0	38.820	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	566.0	0	SC	4	13.973	0	38.819	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	567.0	0	SC	4	13.968	0	38.819	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	568.0	0	SC	4	13.965	0	38.819	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	569.0	0	SC	4	13.961	0	38.818	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	570.0	0	SC	4	13.959	0	38.818	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	571.0	0	SC	4	13.959	0	38.818	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	572.0	0	SC	4	13.956	0	38.816	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	573.0	0	SC	4	13.954	0	38.817	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	574.0	0	SC	4	13.952	0	38.817	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	575.0	0	SC	4	13.951	0	38.816	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	576.0	0	SC	4	13.949	0	38.816	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	577.0	0	SC	4	13.949	0	38.816	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	578.0	0	SC	4	13.947	0	38.813	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	579.0	0	SC	4	13.944	0	38.812	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	580.0	0	SC	4	13.939	0	38.812	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	581.0	0	SC	4	13.937	0	38.812	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	582.0	0	SC	4	13.935	0	38.812	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	583.0	0	SC	4	13.935	0	38.812	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	584.0	0	SC	4	13.932	0	38.811	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	585.0	0	SC	4	13.930	0	38.811	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	586.0	0	SC	4	13.930	0	38.810	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	587.0	0	SC	4	13.928	0	38.810	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	588.0	0	SC	4	13.926	0	38.810	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	589.0	0	SC	4	13.923	0	38.808	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	590.0	0	SC	4	13.923	0	38.808	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	591.0	0	SC	4	13.921	0	38.807	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	592.0	0	SC	4	13.919	0	38.807	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	593.0	0	SC	4	13.918	0	38.807	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	594.0	0	SC	4	13.918	0	38.806	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	595.0	0	SC	4	13.913	0	38.805	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	596.0	0	SC	4	13.911	0	38.805	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	597.0	0	SC	4	13.911	0	38.805	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	598.0	0	SC	4	13.909	0	38.805	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	599.0	0	SC	4	13.909	0	38.805	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	600.0	0	SC	4	13.909	0	38.805	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	601.0	0	SC	4	13.909	0	38.805	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	602.0	0	SC	4	13.909	0	38.805	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	603.0	0	SC	4	13.907	0	38.805	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	604.0	0	SC	4	13.904	0	38.804	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	605.0	0	SC	4	13.902	0	38.804	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	606.0	0	SC	4	13.902	0	38.804	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	607.0	0	SC	4	13.902	0	38.804	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	608.0	0	SC	4	13.902	0	38.803	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	609.0	0	SC	4	13.900	0	38.803	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	610.0	0	SC	4	13.899	0	38.803	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	611.0	0	SC	4	13.898	0	38.803	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	612.0	0	SC	4	13.897	0	38.801	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	613.0	0	SC	4	13.897	0	38.801	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	614.0	0	SC	4	13.895	0	38.800	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	615.0	0	SC	4	13.892	0	38.799	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	616.0	0	SC	4	13.886	0	38.798	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	617.0	0	SC	4	13.885	0	38.798	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	618.0	0	SC	4	13.883	0	38.798	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	619.0	0	SC	4	13.880	0	38.797	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	620.0	0	SC	4	13.876	0	38.797	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	621.0	0	SC	4	13.876	0	38.797	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	622.0	0	SC	4	13.871	0	38.796	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	623.0	0	SC	4	13.871	0	38.796	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	624.0	0	SC	4	13.871	0	38.796	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	625.0	0	SC	4	13.869	0	38.794	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	626.0	0	SC	4	13.869	0	38.794	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	627.0	0	SC	4	13.869	0	38.796	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	628.0	0	SC	4	13.867	0	38.796	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	629.0	0	SC	4	13.867	0	38.794	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	630.0	0	SC	4	13.866	0	38.793	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	631.0	0	SC	4	13.866	0	38.793	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	632.0	0	SC	4	13.866	0	38.793	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	633.0	0	SC	4	13.864	0	38.793	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	634.0	0	SC	4	13.862	0	38.793	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	635.0	0	SC	4	13.862	0	38.792	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	636.0	0	SC	4	13.862	0	38.792	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	637.0	0	SC	4	13.862	0	38.792	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	638.0	0	SC	4	13.862	0	38.793	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	639.0	0	SC	4	13.862	0	38.793	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	640.0	0	SC	4	13.862	0	38.793	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	641.0	0	SC	4	13.862	0	38.793	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	642.0	0	SC	4	13.862	0	38.792	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	643.0	0	SC	4	13.862	0	38.793	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	644.0	0	SC	4	13.862	0	38.793	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	645.0	0	SC	4	13.862	0	38.793	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	646.0	0	SC	4	13.862	0	38.793	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	647.0	0	SC	4	13.862	0	38.793	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	648.0	0	SC	4	13.864	0	38.793	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	649.0	0	SC	4	13.864	0	38.792	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	650.0	0	SC	4	13.864	0	38.793	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	651.0	0	SC	4	13.864	0	38.793	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	652.0	0	SC	4	13.864	0	38.793	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	653.0	0	SC	4	13.864	0	38.791	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	654.0	0	SC	4	13.859	0	38.791	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	655.0	0	SC	4	13.857	0	38.791	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	656.0	0	SC	4	13.852	0	38.790	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	657.0	0	SC	4	13.850	0	38.790	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	658.0	0	SC	4	13.848	0	38.789	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	659.0	0	SC	4	13.846	0	38.787	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	660.0	0	SC	4	13.845	0	38.789	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	661.0	0	SC	4	13.845	0	38.787	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	662.0	0	SC	4	13.841	0	38.787	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	663.0	0	SC	4	13.840	0	38.786	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	664.0	0	SC	4	13.840	0	38.785	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	665.0	0	SC	4	13.838	0	38.785	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	666.0	0	SC	4	13.836	0	38.786	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	667.0	0	SC	4	13.834	0	38.786	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	668.0	0	SC	4	13.834	0	38.785	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	669.0	0	SC	4	13.834	0	38.785	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	670.0	0	SC	4	13.834	0	38.785	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	671.0	0	SC	4	13.834	0	38.785	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	672.0	0	SC	4	13.833	0	38.785	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	673.0	0	SC	4	13.831	0	38.784	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	674.0	0	SC	4	13.831	0	38.784	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	675.0	0	SC	4	13.831	0	38.785	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	676.0	0	SC	4	13.831	0	38.784	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	677.0	0	SC	4	13.831	0	38.784	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	678.0	0	SC	4	13.831	0	38.784	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	679.0	0	SC	4	13.829	0	38.784	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	680.0	0	SC	4	13.829	0	38.784	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	681.0	0	SC	4	13.827	0	38.782	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	682.0	0	SC	4	13.822	0	38.780	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	683.0	0	SC	4	13.820	0	38.783	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	684.0	0	SC	4	13.820	0	38.780	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	685.0	0	SC	4	13.819	0	38.780	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	686.0	0	SC	4	13.817	0	38.780	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	687.0	0	SC	4	13.817	0	38.782	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	688.0	0	SC	4	13.817	0	38.782	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	689.0	0	SC	4	13.817	0	38.782	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	690.0	0	SC	4	13.819	0	38.782	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	691.0	0	SC	4	13.819	0	38.782	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	692.0	0	SC	4	13.819	0	38.780	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	693.0	0	SC	4	13.819	0	38.780	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	694.0	0	SC	4	13.819	0	38.782	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	695.0	0	SC	4	13.819	0	38.782	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	696.0	0	SC	4	13.819	0	38.782	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	697.0	0	SC	4	13.819	0	38.780	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	698.0	0	SC	4	13.819	0	38.780	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	699.0	0	SC	4	13.817	0	38.780	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	700.0	0	SC	4	13.817	0	38.780	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	701.0	0	SC	4	13.817	0	38.780	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	702.0	0	SC	4	13.817	0	38.780	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	703.0	0	SC	4	13.817	0	38.779	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	704.0	0	SC	4	13.815	0	38.779	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	705.0	0	SC	4	13.814	0	38.779	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	706.0	0	SC	4	13.812	0	38.779	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	707.0	0	SC	4	13.810	0	38.777	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	708.0	0	SC	4	13.810	0	38.778	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	709.0	0	SC	4	13.810	0	38.777	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	710.0	0	SC	4	13.807	0	38.777	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	711.0	0	SC	4	13.807	0	38.777	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	712.0	0	SC	4	13.807	0	38.778	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	713.0	0	SC	4	13.806	0	38.777	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	714.0	0	SC	4	13.806	0	38.777	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	715.0	0	SC	4	13.807	0	38.777	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	716.0	0	SC	4	13.807	0	38.777	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	717.0	0	SC	4	13.807	0	38.777	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	718.0	0	SC	4	13.806	0	38.777	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	719.0	0	SC	4	13.806	0	38.777	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	720.0	0	SC	4	13.806	0	38.777	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	721.0	0	SC	4	13.807	0	38.777	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	722.0	0	SC	4	13.807	0	38.777	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	723.0	0	SC	4	13.805	0	38.777	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	724.0	0	SC	4	13.803	0	38.777	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	725.0	0	SC	4	13.803	0	38.776	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	726.0	0	SC	4	13.801	0	38.776	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	727.0	0	SC	4	13.801	0	38.776	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	728.0	0	SC	4	13.800	0	38.776	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	729.0	0	SC	4	13.800	0	38.776	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	730.0	0	SC	4	13.798	0	38.775	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	731.0	0	SC	4	13.795	0	38.772	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	732.0	0	SC	4	13.793	0	38.772	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	733.0	0	SC	4	13.791	0	38.772	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	734.0	0	SC	4	13.791	0	38.773	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	735.0	0	SC	4	13.791	0	38.773	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	736.0	0	SC	4	13.791	0	38.773	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	737.0	0	SC	4	13.791	0	38.773	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	738.0	0	SC	4	13.791	0	38.773	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	739.0	0	SC	4	13.791	0	38.772	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	740.0	0	SC	4	13.791	0	38.772	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	741.0	0	SC	4	13.789	0	38.771	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	742.0	0	SC	4	13.787	0	38.772	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	743.0	0	SC	4	13.787	0	38.772	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	744.0	0	SC	4	13.787	0	38.771	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	745.0	0	SC	4	13.786	0	38.771	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	746.0	0	SC	4	13.786	0	38.771	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	747.0	0	SC	4	13.786	0	38.771	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	748.0	0	SC	4	13.786	0	38.771	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	749.0	0	SC	4	13.784	0	38.771	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	750.0	0	SC	4	13.784	0	38.771	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	751.0	0	SC	4	13.784	0	38.771	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	752.0	0	SC	4	13.784	0	38.771	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	753.0	0	SC	4	13.781	0	38.770	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	754.0	0	SC	4	13.780	0	38.769	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	755.0	0	SC	4	13.779	0	38.770	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	756.0	0	SC	4	13.779	0	38.770	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	757.0	0	SC	4	13.779	0	38.770	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	758.0	0	SC	4	13.779	0	38.770	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	759.0	0	SC	4	13.779	0	38.770	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	760.0	0	SC	4	13.779	0	38.770	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	761.0	0	SC	4	13.780	0	38.770	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	762.0	0	SC	4	13.779	0	38.770	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	763.0	0	SC	4	13.779	0	38.770	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	764.0	0	SC	4	13.779	0	38.770	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	765.0	0	SC	4	13.779	0	38.770	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	766.0	0	SC	4	13.779	0	38.770	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	767.0	0	SC	4	13.780	0	38.770	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	768.0	0	SC	4	13.780	0	38.770	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	769.0	0	SC	4	13.780	0	38.770	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	770.0	0	SC	4	13.780	0	38.770	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	771.0	0	SC	4	13.780	0	38.770	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	772.0	0	SC	4	13.780	0	38.769	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	773.0	0	SC	4	13.780	0	38.769	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	774.0	0	SC	4	13.780	0	38.769	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	775.0	0	SC	4	13.780	0	38.770	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	776.0	0	SC	4	13.780	0	38.770	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	777.0	0	SC	4	13.781	0	38.770	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	778.0	0	SC	4	13.781	0	38.769	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	779.0	0	SC	4	13.781	0	38.770	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	780.0	0	SC	4	13.781	0	38.770	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	781.0	0	SC	4	13.780	0	38.769	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	782.0	0	SC	4	13.779	0	38.766	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	783.0	0	SC	4	13.775	0	38.765	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	784.0	0	SC	4	13.768	0	38.764	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	785.0	0	SC	4	13.763	0	38.764	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	786.0	0	SC	4	13.763	0	38.764	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	787.0	0	SC	4	13.763	0	38.764	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	788.0	0	SC	4	13.762	0	38.764	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	789.0	0	SC	4	13.762	0	38.764	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	790.0	0	SC	4	13.762	0	38.764	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	791.0	0	SC	4	13.762	0	38.764	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	792.0	0	SC	4	13.762	0	38.764	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	793.0	0	SC	4	13.762	0	38.764	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	794.0	0	SC	4	13.762	0	38.764	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	795.0	0	SC	4	13.762	0	38.764	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	796.0	0	SC	4	13.763	0	38.764	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	797.0	0	SC	4	13.763	0	38.764	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	798.0	0	SC	4	13.763	0	38.764	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	799.0	0	SC	4	13.763	0	38.765	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	800.0	0	SC	4	13.763	0	38.764	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	801.0	0	SC	4	13.765	0	38.764	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	802.0	0	SC	4	13.765	0	38.764	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	803.0	0	SC	4	13.765	0	38.764	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	804.0	0	SC	4	13.763	0	38.764	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	805.0	0	SC	4	13.765	0	38.764	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	806.0	0	SC	4	13.763	0	38.764	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	807.0	0	SC	4	13.765	0	38.764	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	808.0	0	SC	4	13.765	0	38.765	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	809.0	0	SC	4	13.767	0	38.766	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	810.0	0	SC	4	13.767	0	38.765	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	811.0	0	SC	4	13.768	0	38.766	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	812.0	0	SC	4	13.772	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	813.0	0	SC	4	13.772	0	38.766	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	814.0	0	SC	4	13.772	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	815.0	0	SC	4	13.774	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	816.0	0	SC	4	13.774	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	817.0	0	SC	4	13.774	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	818.0	0	SC	4	13.774	0	38.766	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	819.0	0	SC	4	13.774	0	38.766	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	820.0	0	SC	4	13.772	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	821.0	0	SC	4	13.774	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	822.0	0	SC	4	13.774	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	823.0	0	SC	4	13.774	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	824.0	0	SC	4	13.774	0	38.766	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	825.0	0	SC	4	13.775	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	826.0	0	SC	4	13.777	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	827.0	0	SC	4	13.775	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	828.0	0	SC	4	13.777	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	829.0	0	SC	4	13.777	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	830.0	0	SC	4	13.777	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	831.0	0	SC	4	13.777	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	832.0	0	SC	4	13.777	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	833.0	0	SC	4	13.777	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	834.0	0	SC	4	13.777	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	835.0	0	SC	4	13.777	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	836.0	0	SC	4	13.777	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	837.0	0	SC	4	13.779	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	838.0	0	SC	4	13.779	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	839.0	0	SC	4	13.779	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	840.0	0	SC	4	13.779	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	841.0	0	SC	4	13.779	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	842.0	0	SC	4	13.779	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	843.0	0	SC	4	13.779	0	38.769	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	844.0	0	SC	4	13.779	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	845.0	0	SC	4	13.779	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	846.0	0	SC	4	13.780	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	847.0	0	SC	4	13.780	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	848.0	0	SC	4	13.780	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	849.0	0	SC	4	13.780	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	850.0	0	SC	4	13.780	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	851.0	0	SC	4	13.780	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	852.0	0	SC	4	13.780	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	853.0	0	SC	4	13.780	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	854.0	0	SC	4	13.781	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	855.0	0	SC	4	13.781	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	856.0	0	SC	4	13.781	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	857.0	0	SC	4	13.781	0	38.769	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	858.0	0	SC	4	13.781	0	38.769	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	859.0	0	SC	4	13.781	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	860.0	0	SC	4	13.781	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	861.0	0	SC	4	13.781	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	862.0	0	SC	4	13.781	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	863.0	0	SC	4	13.781	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	864.0	0	SC	4	13.781	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	865.0	0	SC	4	13.781	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	866.0	0	SC	4	13.781	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	867.0	0	SC	4	13.781	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	868.0	0	SC	4	13.782	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	869.0	0	SC	4	13.782	0	38.766	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	870.0	0	SC	4	13.782	0	38.766	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	871.0	0	SC	4	13.781	0	38.766	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	872.0	0	SC	4	13.779	0	38.766	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	873.0	0	SC	4	13.779	0	38.766	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	874.0	0	SC	4	13.779	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	875.0	0	SC	4	13.780	0	38.768	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	876.0	0	SC	4	13.780	0	38.765	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	877.0	0	SC	4	13.779	0	38.765	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	878.0	0	SC	4	13.775	0	38.764	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	879.0	0	SC	4	13.774	0	38.765	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	880.0	0	SC	4	13.775	0	38.764	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	881.0	0	SC	4	13.774	0	38.764	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	882.0	0	SC	4	13.772	0	38.764	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	883.0	0	SC	4	13.768	0	38.762	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	884.0	0	SC	4	13.765	0	38.762	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	885.0	0	SC	4	13.762	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	886.0	0	SC	4	13.760	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	887.0	0	SC	4	13.758	0	38.761	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	888.0	0	SC	4	13.756	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	889.0	0	SC	4	13.755	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	890.0	0	SC	4	13.754	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	891.0	0	SC	4	13.754	0	38.758	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	892.0	0	SC	4	13.753	0	38.758	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	893.0	0	SC	4	13.753	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	894.0	0	SC	4	13.753	0	38.758	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	895.0	0	SC	4	13.753	0	38.758	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	896.0	0	SC	4	13.753	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	897.0	0	SC	4	13.755	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	898.0	0	SC	4	13.755	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	899.0	0	SC	4	13.756	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	900.0	0	SC	4	13.756	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	901.0	0	SC	4	13.756	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	902.0	0	SC	4	13.756	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	903.0	0	SC	4	13.756	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	904.0	0	SC	4	13.758	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	905.0	0	SC	4	13.758	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	906.0	0	SC	4	13.758	0	38.761	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	907.0	0	SC	4	13.758	0	38.761	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	908.0	0	SC	4	13.758	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	909.0	0	SC	4	13.758	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	910.0	0	SC	4	13.758	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	911.0	0	SC	4	13.758	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	912.0	0	SC	4	13.758	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	913.0	0	SC	4	13.760	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	914.0	0	SC	4	13.760	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	915.0	0	SC	4	13.760	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	916.0	0	SC	4	13.760	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	917.0	0	SC	4	13.760	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	918.0	0	SC	4	13.760	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	919.0	0	SC	4	13.760	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	920.0	0	SC	4	13.760	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	921.0	0	SC	4	13.760	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	922.0	0	SC	4	13.760	0	38.761	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	923.0	0	SC	4	13.760	0	38.761	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	924.0	0	SC	4	13.760	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	925.0	0	SC	4	13.760	0	38.761	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	926.0	0	SC	4	13.761	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	927.0	0	SC	4	13.761	0	38.761	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	928.0	0	SC	4	13.761	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	929.0	0	SC	4	13.761	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	930.0	0	SC	4	13.761	0	38.761	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	931.0	0	SC	4	13.761	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	932.0	0	SC	4	13.760	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	933.0	0	SC	4	13.760	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	934.0	0	SC	4	13.760	0	38.759	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	935.0	0	SC	4	13.760	0	38.757	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	936.0	0	SC	4	13.758	0	38.758	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	937.0	0	SC	4	13.758	0	38.758	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	938.0	0	SC	4	13.758	0	38.758	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	939.0	0	SC	4	13.756	0	38.757	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	940.0	0	SC	4	13.751	0	38.756	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	941.0	0	SC	4	13.751	0	38.757	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	942.0	0	SC	4	13.748	0	38.755	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	943.0	0	SC	4	13.747	0	38.756	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	944.0	0	SC	4	13.746	0	38.755	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	945.0	0	SC	4	13.746	0	38.756	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	946.0	0	SC	4	13.746	0	38.756	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	947.0	0	SC	4	13.747	0	38.756	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	948.0	0	SC	4	13.746	0	38.755	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	949.0	0	SC	4	13.746	0	38.755	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	950.0	0	SC	4	13.744	0	38.755	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	951.0	0	SC	4	13.744	0	38.755	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	952.0	0	SC	4	13.744	0	38.754	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	953.0	0	SC	4	13.741	0	38.752	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	954.0	0	SC	4	13.739	0	38.751	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	955.0	0	SC	4	13.737	0	38.752	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	956.0	0	SC	4	13.737	0	38.752	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	957.0	0	SC	4	13.737	0	38.752	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	958.0	0	SC	4	13.737	0	38.752	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	959.0	0	SC	4	13.737	0	38.752	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	960.0	0	SC	4	13.737	0	38.752	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	961.0	0	SC	4	13.737	0	38.752	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	962.0	0	SC	4	13.737	0	38.752	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	963.0	0	SC	4	13.737	0	38.752	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	964.0	0	SC	4	13.737	0	38.752	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	965.0	0	SC	4	13.737	0	38.752	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	966.0	0	SC	4	13.737	0	38.752	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	967.0	0	SC	4	13.737	0	38.751	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	968.0	0	SC	4	13.739	0	38.751	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	969.0	0	SC	4	13.739	0	38.752	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	970.0	0	SC	4	13.739	0	38.754	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	971.0	0	SC	4	13.741	0	38.754	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	972.0	0	SC	4	13.741	0	38.751	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	973.0	0	SC	4	13.739	0	38.752	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	974.0	0	SC	4	13.739	0	38.751	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	975.0	0	SC	4	13.739	0	38.752	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	976.0	0	SC	4	13.741	0	38.751	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	977.0	0	SC	4	13.739	0	38.751	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	978.0	0	SC	4	13.739	0	38.751	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	979.0	0	SC	4	13.739	0	38.751	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	980.0	0	SC	4	13.739	0	38.751	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	981.0	0	SC	4	13.739	0	38.751	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	982.0	0	SC	4	13.739	0	38.750	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	983.0	0	SC	4	13.739	0	38.750	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	984.0	0	SC	4	13.739	0	38.750	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	985.0	0	SC	4	13.737	0	38.750	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	986.0	0	SC	4	13.737	0	38.750	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	987.0	0	SC	4	13.735	0	38.750	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	988.0	0	SC	4	13.737	0	38.750	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	989.0	0	SC	4	13.735	0	38.750	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	990.0	0	SC	4	13.734	0	38.749	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	991.0	0	SC	4	13.732	0	38.748	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	992.0	0	SC	4	13.728	0	38.749	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	993.0	0	SC	4	13.728	0	38.748	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	994.0	0	SC	4	13.727	0	38.748	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	995.0	0	SC	4	13.727	0	38.748	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	996.0	0	SC	4	13.725	0	38.747	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	997.0	0	SC	4	13.723	0	38.747	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	998.0	0	SC	4	13.723	0	38.747	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	999.0	0	SC	4	13.722	0	38.747	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1000.0	0	SC	4	13.723	0	38.747	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1001.0	0	SC	4	13.723	0	38.747	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1002.0	0	SC	4	13.723	0	38.747	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1003.0	0	SC	4	13.722	0	38.747	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1004.0	0	SC	4	13.722	0	38.745	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1005.0	0	SC	4	13.723	0	38.747	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1006.0	0	SC	4	13.723	0	38.747	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1007.0	0	SC	4	13.723	0	38.747	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1008.0	0	SC	4	13.723	0	38.747	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1009.0	0	SC	4	13.723	0	38.745	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1010.0	0	SC	4	13.723	0	38.747	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1011.0	0	SC	4	13.723	0	38.745	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1012.0	0	SC	4	13.723	0	38.745	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1013.0	0	SC	4	13.723	0	38.745	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1014.0	0	SC	4	13.722	0	38.744	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1015.0	0	SC	4	13.720	0	38.745	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1016.0	0	SC	4	13.720	0	38.744	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1017.0	0	SC	4	13.720	0	38.744	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1018.0	0	SC	4	13.718	0	38.743	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1019.0	0	SC	4	13.715	0	38.743	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1020.0	0	SC	4	13.715	0	38.743	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1021.0	0	SC	4	13.714	0	38.743	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1022.0	0	SC	4	13.714	0	38.743	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1023.0	0	SC	4	13.713	0	38.743	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1024.0	0	SC	4	13.713	0	38.743	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1025.0	0	SC	4	13.713	0	38.743	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1026.0	0	SC	4	13.713	0	38.743	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1027.0	0	SC	4	13.713	0	38.743	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1028.0	0	SC	4	13.713	0	38.743	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1029.0	0	SC	4	13.713	0	38.743	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1030.0	0	SC	4	13.713	0	38.743	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1031.0	0	SC	4	13.713	0	38.743	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1032.0	0	SC	4	13.713	0	38.743	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1033.0	0	SC	4	13.713	0	38.743	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1034.0	0	SC	4	13.713	0	38.742	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1035.0	0	SC	4	13.714	0	38.743	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1036.0	0	SC	4	13.714	0	38.743	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1037.0	0	SC	4	13.713	0	38.743	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1038.0	0	SC	4	13.713	0	38.743	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1039.0	0	SC	4	13.711	0	38.741	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1040.0	0	SC	4	13.711	0	38.741	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1041.0	0	SC	4	13.711	0	38.742	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1042.0	0	SC	4	13.711	0	38.742	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1043.0	0	SC	4	13.711	0	38.742	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1044.0	0	SC	4	13.711	0	38.741	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1045.0	0	SC	4	13.709	0	38.741	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1046.0	0	SC	4	13.708	0	38.741	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1047.0	0	SC	4	13.706	0	38.738	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1048.0	0	SC	4	13.701	0	38.736	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1049.0	0	SC	4	13.699	0	38.737	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1050.0	0	SC	4	13.699	0	38.737	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1051.0	0	SC	4	13.699	0	38.737	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1052.0	0	SC	4	13.699	0	38.737	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1053.0	0	SC	4	13.696	0	38.737	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1054.0	0	SC	4	13.696	0	38.737	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1055.0	0	SC	4	13.697	0	38.737	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1056.0	0	SC	4	13.697	0	38.737	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1057.0	0	SC	4	13.697	0	38.737	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1058.0	0	SC	4	13.697	0	38.737	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1059.0	0	SC	4	13.697	0	38.737	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1060.0	0	SC	4	13.697	0	38.737	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1061.0	0	SC	4	13.697	0	38.737	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1062.0	0	SC	4	13.699	0	38.737	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1063.0	0	SC	4	13.699	0	38.737	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1064.0	0	SC	4	13.699	0	38.737	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1065.0	0	SC	4	13.699	0	38.737	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1066.0	0	SC	4	13.699	0	38.737	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1067.0	0	SC	4	13.699	0	38.737	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1068.0	0	SC	4	13.699	0	38.736	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1069.0	0	SC	4	13.699	0	38.737	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1070.0	0	SC	4	13.699	0	38.737	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1071.0	0	SC	4	13.699	0	38.737	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1072.0	0	SC	4	13.701	0	38.736	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1073.0	0	SC	4	13.701	0	38.737	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1074.0	0	SC	4	13.701	0	38.737	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1075.0	0	SC	4	13.699	0	38.737	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1076.0	0	SC	4	13.699	0	38.737	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1077.0	0	SC	4	13.699	0	38.736	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1078.0	0	SC	4	13.699	0	38.736	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1079.0	0	SC	4	13.697	0	38.736	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1080.0	0	SC	4	13.694	0	38.735	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1081.0	0	SC	4	13.692	0	38.735	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1082.0	0	SC	4	13.692	0	38.735	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1083.0	0	SC	4	13.692	0	38.734	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1084.0	0	SC	4	13.690	0	38.734	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1085.0	0	SC	4	13.689	0	38.735	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1086.0	0	SC	4	13.688	0	38.733	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1087.0	0	SC	4	13.687	0	38.733	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1088.0	0	SC	4	13.687	0	38.733	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1089.0	0	SC	4	13.685	0	38.731	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1090.0	0	SC	4	13.685	0	38.733	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1091.0	0	SC	4	13.685	0	38.733	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1092.0	0	SC	4	13.685	0	38.733	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1093.0	0	SC	4	13.685	0	38.731	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1094.0	0	SC	4	13.685	0	38.731	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1095.0	0	SC	4	13.685	0	38.733	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1096.0	0	SC	4	13.683	0	38.733	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1097.0	0	SC	4	13.683	0	38.733	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1098.0	0	SC	4	13.685	0	38.733	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1099.0	0	SC	4	13.685	0	38.733	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1100.0	0	SC	4	13.685	0	38.731	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1101.0	0	SC	4	13.685	0	38.731	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1102.0	0	SC	4	13.683	0	38.731	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1103.0	0	SC	4	13.683	0	38.731	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1104.0	0	SC	4	13.680	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1105.0	0	SC	4	13.680	0	38.730	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1106.0	0	SC	4	13.680	0	38.730	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1107.0	0	SC	4	13.680	0	38.730	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1108.0	0	SC	4	13.680	0	38.730	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1109.0	0	SC	4	13.680	0	38.730	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1110.0	0	SC	4	13.680	0	38.730	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1111.0	0	SC	4	13.680	0	38.730	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1112.0	0	SC	4	13.680	0	38.730	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1113.0	0	SC	4	13.680	0	38.730	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1114.0	0	SC	4	13.680	0	38.730	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1115.0	0	SC	4	13.680	0	38.730	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1116.0	0	SC	4	13.680	0	38.730	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1117.0	0	SC	4	13.680	0	38.731	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1118.0	0	SC	4	13.681	0	38.730	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1119.0	0	SC	4	13.681	0	38.730	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1120.0	0	SC	4	13.681	0	38.731	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1121.0	0	SC	4	13.681	0	38.730	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1122.0	0	SC	4	13.680	0	38.730	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1123.0	0	SC	4	13.681	0	38.731	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1124.0	0	SC	4	13.681	0	38.730	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1125.0	0	SC	4	13.681	0	38.730	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1126.0	0	SC	4	13.681	0	38.730	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1127.0	0	SC	4	13.681	0	38.730	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1128.0	0	SC	4	13.680	0	38.730	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1129.0	0	SC	4	13.680	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1130.0	0	SC	4	13.678	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1131.0	0	SC	4	13.678	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1132.0	0	SC	4	13.678	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1133.0	0	SC	4	13.678	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1134.0	0	SC	4	13.678	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1135.0	0	SC	4	13.675	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1136.0	0	SC	4	13.675	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1137.0	0	SC	4	13.676	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1138.0	0	SC	4	13.675	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1139.0	0	SC	4	13.675	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1140.0	0	SC	4	13.676	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1141.0	0	SC	4	13.676	0	38.728	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1142.0	0	SC	4	13.675	0	38.728	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1143.0	0	SC	4	13.675	0	38.728	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1144.0	0	SC	4	13.675	0	38.728	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1145.0	0	SC	4	13.675	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1146.0	0	SC	4	13.675	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1147.0	0	SC	4	13.675	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1148.0	0	SC	4	13.675	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1149.0	0	SC	4	13.675	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1150.0	0	SC	4	13.675	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1151.0	0	SC	4	13.676	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1152.0	0	SC	4	13.676	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1153.0	0	SC	4	13.676	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1154.0	0	SC	4	13.678	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1155.0	0	SC	4	13.678	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1156.0	0	SC	4	13.678	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1157.0	0	SC	4	13.680	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1158.0	0	SC	4	13.680	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1159.0	0	SC	4	13.680	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1160.0	0	SC	4	13.680	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1161.0	0	SC	4	13.680	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1162.0	0	SC	4	13.680	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1163.0	0	SC	4	13.680	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1164.0	0	SC	4	13.680	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1165.0	0	SC	4	13.681	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1166.0	0	SC	4	13.681	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1167.0	0	SC	4	13.682	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1168.0	0	SC	4	13.682	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1169.0	0	SC	4	13.682	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1170.0	0	SC	4	13.683	0	38.730	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1171.0	0	SC	4	13.683	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1172.0	0	SC	4	13.683	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1173.0	0	SC	4	13.683	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1174.0	0	SC	4	13.683	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1175.0	0	SC	4	13.683	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1176.0	0	SC	4	13.682	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1177.0	0	SC	4	13.680	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1178.0	0	SC	4	13.680	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1179.0	0	SC	4	13.680	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1180.0	0	SC	4	13.680	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1181.0	0	SC	4	13.680	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1182.0	0	SC	4	13.680	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1183.0	0	SC	4	13.680	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1184.0	0	SC	4	13.680	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1185.0	0	SC	4	13.680	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1186.0	0	SC	4	13.680	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1187.0	0	SC	4	13.680	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1188.0	0	SC	4	13.680	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1189.0	0	SC	4	13.680	0	38.728	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1190.0	0	SC	4	13.680	0	38.728	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1191.0	0	SC	4	13.678	0	38.728	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1192.0	0	SC	4	13.678	0	38.728	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1193.0	0	SC	4	13.680	0	38.728	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1194.0	0	SC	4	13.680	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1195.0	0	SC	4	13.680	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1196.0	0	SC	4	13.680	0	38.728	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1197.0	0	SC	4	13.680	0	38.729	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1198.0	0	SC	4	13.680	0	38.727	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1199.0	0	SC	4	13.678	0	38.727	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1200.0	0	SC	4	13.678	0	38.728	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1201.0	0	SC	4	13.678	0	38.727	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1202.0	0	SC	4	13.678	0	38.727	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1203.0	0	SC	4	13.678	0	38.727	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1204.0	0	SC	4	13.678	0	38.727	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1205.0	0	SC	4	13.678	0	38.727	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1206.0	0	SC	4	13.678	0	38.727	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1207.0	0	SC	4	13.678	0	38.727	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1208.0	0	SC	4	13.678	0	38.727	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1209.0	0	SC	4	13.675	0	38.726	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1210.0	0	SC	4	13.675	0	38.726	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1211.0	0	SC	4	13.675	0	38.726	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1212.0	0	SC	4	13.673	0	38.726	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1213.0	0	SC	4	13.673	0	38.726	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1214.0	0	SC	4	13.673	0	38.726	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1215.0	0	SC	4	13.675	0	38.726	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1216.0	0	SC	4	13.675	0	38.726	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1217.0	0	SC	4	13.675	0	38.726	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1218.0	0	SC	4	13.675	0	38.726	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1219.0	0	SC	4	13.673	0	38.724	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1220.0	0	SC	4	13.673	0	38.724	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1221.0	0	SC	4	13.673	0	38.723	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1222.0	0	SC	4	13.670	0	38.724	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1223.0	0	SC	4	13.669	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1224.0	0	SC	4	13.669	0	38.724	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1225.0	0	SC	4	13.669	0	38.723	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1226.0	0	SC	4	13.668	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1227.0	0	SC	4	13.668	0	38.723	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1228.0	0	SC	4	13.668	0	38.723	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1229.0	0	SC	4	13.668	0	38.723	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1230.0	0	SC	4	13.668	0	38.723	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1231.0	0	SC	4	13.668	0	38.723	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1232.0	0	SC	4	13.668	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1233.0	0	SC	4	13.668	0	38.723	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1234.0	0	SC	4	13.668	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1235.0	0	SC	4	13.668	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1236.0	0	SC	4	13.668	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1237.0	0	SC	4	13.668	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1238.0	0	SC	4	13.668	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1239.0	0	SC	4	13.668	0	38.723	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1240.0	0	SC	4	13.668	0	38.723	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1241.0	0	SC	4	13.668	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1242.0	0	SC	4	13.668	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1243.0	0	SC	4	13.668	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1244.0	0	SC	4	13.668	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1245.0	0	SC	4	13.668	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1246.0	0	SC	4	13.668	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1247.0	0	SC	4	13.666	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1248.0	0	SC	4	13.666	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1249.0	0	SC	4	13.668	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1250.0	0	SC	4	13.668	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1251.0	0	SC	4	13.668	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1252.0	0	SC	4	13.668	0	38.723	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1253.0	0	SC	4	13.668	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1254.0	0	SC	4	13.668	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1255.0	0	SC	4	13.668	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1256.0	0	SC	4	13.668	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1257.0	0	SC	4	13.668	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1258.0	0	SC	4	13.668	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1259.0	0	SC	4	13.666	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1260.0	0	SC	4	13.666	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1261.0	0	SC	4	13.664	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1262.0	0	SC	4	13.663	0	38.721	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1263.0	0	SC	4	13.663	0	38.721	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1264.0	0	SC	4	13.663	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1265.0	0	SC	4	13.663	0	38.722	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1266.0	0	SC	4	13.663	0	38.721	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1267.0	0	SC	4	13.663	0	38.721	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1268.0	0	SC	4	13.663	0	38.721	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1269.0	0	SC	4	13.663	0	38.721	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1270.0	0	SC	4	13.663	0	38.721	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1271.0	0	SC	4	13.663	0	38.721	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1272.0	0	SC	4	13.662	0	38.721	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1273.0	0	SC	4	13.662	0	38.721	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1274.0	0	SC	4	13.662	0	38.721	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1275.0	0	SC	4	13.663	0	38.721	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1276.0	0	SC	4	13.663	0	38.721	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1277.0	0	SC	4	13.663	0	38.720	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1278.0	0	SC	4	13.663	0	38.721	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1279.0	0	SC	4	13.663	0	38.721	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1280.0	0	SC	4	13.662	0	38.720	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1281.0	0	SC	4	13.662	0	38.720	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1282.0	0	SC	4	13.663	0	38.719	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1283.0	0	SC	4	13.661	0	38.719	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1284.0	0	SC	4	13.659	0	38.719	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1285.0	0	SC	4	13.659	0	38.719	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1286.0	0	SC	4	13.659	0	38.719	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1287.0	0	SC	4	13.659	0	38.719	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1288.0	0	SC	4	13.661	0	38.719	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1289.0	0	SC	4	13.661	0	38.719	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1290.0	0	SC	4	13.661	0	38.719	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1291.0	0	SC	4	13.661	0	38.720	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1292.0	0	SC	4	13.661	0	38.719	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1293.0	0	SC	4	13.661	0	38.719	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1294.0	0	SC	4	13.661	0	38.719	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1295.0	0	SC	4	13.661	0	38.720	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1296.0	0	SC	4	13.661	0	38.720	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1297.0	0	SC	4	13.661	0	38.719	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1298.0	0	SC	4	13.661	0	38.716	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1299.0	0	SC	4	13.655	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1300.0	0	SC	4	13.652	0	38.715	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1301.0	0	SC	4	13.652	0	38.716	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1302.0	0	SC	4	13.652	0	38.716	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1303.0	0	SC	4	13.652	0	38.715	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1304.0	0	SC	4	13.652	0	38.715	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1305.0	0	SC	4	13.650	0	38.715	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1306.0	0	SC	4	13.650	0	38.715	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1307.0	0	SC	4	13.649	0	38.715	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1308.0	0	SC	4	13.649	0	38.715	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1309.0	0	SC	4	13.649	0	38.715	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1310.0	0	SC	4	13.649	0	38.715	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1311.0	0	SC	4	13.649	0	38.715	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1312.0	0	SC	4	13.650	0	38.715	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1313.0	0	SC	4	13.649	0	38.715	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1314.0	0	SC	4	13.649	0	38.715	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1315.0	0	SC	4	13.650	0	38.715	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1316.0	0	SC	4	13.650	0	38.715	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1317.0	0	SC	4	13.650	0	38.715	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1318.0	0	SC	4	13.650	0	38.715	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1319.0	0	SC	4	13.649	0	38.715	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1320.0	0	SC	4	13.649	0	38.715	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1321.0	0	SC	4	13.650	0	38.715	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1322.0	0	SC	4	13.652	0	38.715	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1323.0	0	SC	4	13.652	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1324.0	0	SC	4	13.650	0	38.715	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1325.0	0	SC	4	13.650	0	38.715	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1326.0	0	SC	4	13.652	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1327.0	0	SC	4	13.650	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1328.0	0	SC	4	13.649	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1329.0	0	SC	4	13.649	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1330.0	0	SC	4	13.647	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1331.0	0	SC	4	13.647	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1332.0	0	SC	4	13.647	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1333.0	0	SC	4	13.647	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1334.0	0	SC	4	13.647	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1335.0	0	SC	4	13.649	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1336.0	0	SC	4	13.649	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1337.0	0	SC	4	13.649	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1338.0	0	SC	4	13.649	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1339.0	0	SC	4	13.649	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1340.0	0	SC	4	13.649	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1341.0	0	SC	4	13.649	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1342.0	0	SC	4	13.649	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1343.0	0	SC	4	13.649	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1344.0	0	SC	4	13.647	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1345.0	0	SC	4	13.649	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1346.0	0	SC	4	13.649	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1347.0	0	SC	4	13.649	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1348.0	0	SC	4	13.649	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1349.0	0	SC	4	13.649	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1350.0	0	SC	4	13.649	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1351.0	0	SC	4	13.650	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1352.0	0	SC	4	13.650	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1353.0	0	SC	4	13.652	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1354.0	0	SC	4	13.652	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1355.0	0	SC	4	13.652	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1356.0	0	SC	4	13.652	0	38.715	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1357.0	0	SC	4	13.652	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1358.0	0	SC	4	13.652	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1359.0	0	SC	4	13.652	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1360.0	0	SC	4	13.652	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1361.0	0	SC	4	13.652	0	38.715	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1362.0	0	SC	4	13.652	0	38.715	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1363.0	0	SC	4	13.652	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1364.0	0	SC	4	13.652	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1365.0	0	SC	4	13.652	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1366.0	0	SC	4	13.652	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1367.0	0	SC	4	13.652	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1368.0	0	SC	4	13.652	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1369.0	0	SC	4	13.652	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1370.0	0	SC	4	13.652	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1371.0	0	SC	4	13.650	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1372.0	0	SC	4	13.650	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1373.0	0	SC	4	13.649	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1374.0	0	SC	4	13.649	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1375.0	0	SC	4	13.649	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1376.0	0	SC	4	13.647	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1377.0	0	SC	4	13.647	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1378.0	0	SC	4	13.647	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1379.0	0	SC	4	13.647	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1380.0	0	SC	4	13.647	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1381.0	0	SC	4	13.647	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1382.0	0	SC	4	13.647	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1383.0	0	SC	4	13.647	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1384.0	0	SC	4	13.647	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1385.0	0	SC	4	13.647	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1386.0	0	SC	4	13.647	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1387.0	0	SC	4	13.647	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1388.0	0	SC	4	13.647	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1389.0	0	SC	4	13.647	0	38.709	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1390.0	0	SC	4	13.647	0	38.709	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1391.0	0	SC	4	13.647	0	38.709	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1392.0	0	SC	4	13.647	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1393.0	0	SC	4	13.647	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1394.0	0	SC	4	13.647	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1395.0	0	SC	4	13.647	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1396.0	0	SC	4	13.649	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1397.0	0	SC	4	13.649	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1398.0	0	SC	4	13.649	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1399.0	0	SC	4	13.649	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1400.0	0	SC	4	13.649	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1401.0	0	SC	4	13.649	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1402.0	0	SC	4	13.649	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1403.0	0	SC	4	13.650	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1404.0	0	SC	4	13.650	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1405.0	0	SC	4	13.652	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1406.0	0	SC	4	13.652	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1407.0	0	SC	4	13.654	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1408.0	0	SC	4	13.654	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1409.0	0	SC	4	13.654	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1410.0	0	SC	4	13.655	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1411.0	0	SC	4	13.655	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1412.0	0	SC	4	13.656	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1413.0	0	SC	4	13.657	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1414.0	0	SC	4	13.657	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1415.0	0	SC	4	13.657	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1416.0	0	SC	4	13.659	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1417.0	0	SC	4	13.659	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1418.0	0	SC	4	13.659	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1419.0	0	SC	4	13.659	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1420.0	0	SC	4	13.659	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1421.0	0	SC	4	13.659	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1422.0	0	SC	4	13.661	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1423.0	0	SC	4	13.661	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1424.0	0	SC	4	13.661	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1425.0	0	SC	4	13.661	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1426.0	0	SC	4	13.661	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1427.0	0	SC	4	13.661	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1428.0	0	SC	4	13.661	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1429.0	0	SC	4	13.661	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1430.0	0	SC	4	13.661	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1431.0	0	SC	4	13.662	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1432.0	0	SC	4	13.662	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1433.0	0	SC	4	13.662	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1434.0	0	SC	4	13.662	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1435.0	0	SC	4	13.661	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1436.0	0	SC	4	13.661	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1437.0	0	SC	4	13.661	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1438.0	0	SC	4	13.661	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1439.0	0	SC	4	13.661	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1440.0	0	SC	4	13.661	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1441.0	0	SC	4	13.662	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1442.0	0	SC	4	13.662	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1443.0	0	SC	4	13.662	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1444.0	0	SC	4	13.662	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1445.0	0	SC	4	13.662	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1446.0	0	SC	4	13.663	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1447.0	0	SC	4	13.663	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1448.0	0	SC	4	13.663	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1449.0	0	SC	4	13.663	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1450.0	0	SC	4	13.664	0	38.714	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1451.0	0	SC	4	13.664	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1452.0	0	SC	4	13.663	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1453.0	0	SC	4	13.663	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1454.0	0	SC	4	13.663	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1455.0	0	SC	4	13.663	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1456.0	0	SC	4	13.663	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1457.0	0	SC	4	13.662	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1458.0	0	SC	4	13.661	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1459.0	0	SC	4	13.661	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1460.0	0	SC	4	13.661	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1461.0	0	SC	4	13.661	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1462.0	0	SC	4	13.661	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1463.0	0	SC	4	13.662	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1464.0	0	SC	4	13.662	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1465.0	0	SC	4	13.663	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1466.0	0	SC	4	13.662	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1467.0	0	SC	4	13.662	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1468.0	0	SC	4	13.661	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1469.0	0	SC	4	13.661	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1470.0	0	SC	4	13.661	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1471.0	0	SC	4	13.659	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1472.0	0	SC	4	13.659	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1473.0	0	SC	4	13.657	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1474.0	0	SC	4	13.657	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1475.0	0	SC	4	13.659	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1476.0	0	SC	4	13.659	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1477.0	0	SC	4	13.659	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1478.0	0	SC	4	13.659	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1479.0	0	SC	4	13.659	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1480.0	0	SC	4	13.659	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1481.0	0	SC	4	13.659	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1482.0	0	SC	4	13.661	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1483.0	0	SC	4	13.661	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1484.0	0	SC	4	13.661	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1485.0	0	SC	4	13.661	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1486.0	0	SC	4	13.662	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1487.0	0	SC	4	13.662	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1488.0	0	SC	4	13.662	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1489.0	0	SC	4	13.662	0	38.713	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1490.0	0	SC	4	13.663	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1491.0	0	SC	4	13.662	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1492.0	0	SC	4	13.662	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1493.0	0	SC	4	13.662	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1494.0	0	SC	4	13.662	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1495.0	0	SC	4	13.662	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1496.0	0	SC	4	13.662	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1497.0	0	SC	4	13.662	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1498.0	0	SC	4	13.662	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1499.0	0	SC	4	13.662	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1500.0	0	SC	4	13.662	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1501.0	0	SC	4	13.662	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1502.0	0	SC	4	13.662	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1503.0	0	SC	4	13.663	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1504.0	0	SC	4	13.663	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1505.0	0	SC	4	13.663	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1506.0	0	SC	4	13.663	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1507.0	0	SC	4	13.663	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1508.0	0	SC	4	13.663	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1509.0	0	SC	4	13.664	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1510.0	0	SC	4	13.664	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1511.0	0	SC	4	13.664	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1512.0	0	SC	4	13.664	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1513.0	0	SC	4	13.664	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1514.0	0	SC	4	13.664	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1515.0	0	SC	4	13.664	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1516.0	0	SC	4	13.664	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1517.0	0	SC	4	13.664	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1518.0	0	SC	4	13.664	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1519.0	0	SC	4	13.664	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1520.0	0	SC	4	13.664	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1521.0	0	SC	4	13.666	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1522.0	0	SC	4	13.666	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1523.0	0	SC	4	13.666	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1524.0	0	SC	4	13.666	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1525.0	0	SC	4	13.664	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1526.0	0	SC	4	13.666	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1527.0	0	SC	4	13.666	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1528.0	0	SC	4	13.666	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1529.0	0	SC	4	13.666	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1530.0	0	SC	4	13.664	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1531.0	0	SC	4	13.664	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1532.0	0	SC	4	13.666	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1533.0	0	SC	4	13.666	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1534.0	0	SC	4	13.666	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1535.0	0	SC	4	13.666	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1536.0	0	SC	4	13.666	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1537.0	0	SC	4	13.666	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1538.0	0	SC	4	13.666	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1539.0	0	SC	4	13.666	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1540.0	0	SC	4	13.666	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1541.0	0	SC	4	13.666	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1542.0	0	SC	4	13.666	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1543.0	0	SC	4	13.666	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1544.0	0	SC	4	13.666	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1545.0	0	SC	4	13.666	0	38.712	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1546.0	0	SC	4	13.666	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1547.0	0	SC	4	13.666	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1548.0	0	SC	4	13.666	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1549.0	0	SC	4	13.666	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1550.0	0	SC	4	13.666	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1551.0	0	SC	4	13.666	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1552.0	0	SC	4	13.668	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1553.0	0	SC	4	13.668	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1554.0	0	SC	4	13.668	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1555.0	0	SC	4	13.668	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1556.0	0	SC	4	13.668	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1557.0	0	SC	4	13.668	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1558.0	0	SC	4	13.668	0	38.709	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1559.0	0	SC	4	13.668	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1560.0	0	SC	4	13.668	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1561.0	0	SC	4	13.668	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1562.0	0	SC	4	13.668	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1563.0	0	SC	4	13.668	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1564.0	0	SC	4	13.668	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1565.0	0	SC	4	13.668	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1566.0	0	SC	4	13.666	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1567.0	0	SC	4	13.666	0	38.710	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1568.0	0	SC	4	13.666	0	38.709	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1569.0	0	SC	4	13.666	0	38.709	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1570.0	0	SC	4	13.666	0	38.709	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1571.0	0	SC	4	13.666	0	38.709	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1572.0	0	SC	4	13.666	0	38.709	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1573.0	0	SC	4	13.666	0	38.709	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1574.0	0	SC	4	13.666	0	38.709	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1575.0	0	SC	4	13.666	0	38.709	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1576.0	0	SC	4	13.666	0	38.709	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1577.0	0	SC	4	13.666	0	38.709	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1578.0	0	SC	4	13.666	0	38.709	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1579.0	0	SC	4	13.666	0	38.709	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1580.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1581.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1582.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1583.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1584.0	0	SC	4	13.666	0	38.709	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1585.0	0	SC	4	13.666	0	38.709	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1586.0	0	SC	4	13.666	0	38.709	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1587.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1588.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1589.0	0	SC	4	13.666	0	38.709	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1590.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1591.0	0	SC	4	13.668	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1592.0	0	SC	4	13.668	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1593.0	0	SC	4	13.668	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1594.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1595.0	0	SC	4	13.668	0	38.709	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1596.0	0	SC	4	13.668	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1597.0	0	SC	4	13.668	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1598.0	0	SC	4	13.668	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1599.0	0	SC	4	13.666	0	38.709	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1600.0	0	SC	4	13.666	0	38.709	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1601.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1602.0	0	SC	4	13.668	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1603.0	0	SC	4	13.668	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1604.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1605.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1606.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1607.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1608.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1609.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1610.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1611.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1612.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1613.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1614.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1615.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1616.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1617.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1618.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1619.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1620.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1621.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1622.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1623.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1624.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1625.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1626.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1627.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1628.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1629.0	0	SC	4	13.668	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1630.0	0	SC	4	13.668	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1631.0	0	SC	4	13.668	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1632.0	0	SC	4	13.668	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1633.0	0	SC	4	13.668	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1634.0	0	SC	4	13.668	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1635.0	0	SC	4	13.666	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1636.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1637.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1638.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1639.0	0	SC	4	13.666	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1640.0	0	SC	4	13.666	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1641.0	0	SC	4	13.666	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1642.0	0	SC	4	13.666	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1643.0	0	SC	4	13.666	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1644.0	0	SC	4	13.666	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1645.0	0	SC	4	13.666	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1646.0	0	SC	4	13.668	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1647.0	0	SC	4	13.668	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1648.0	0	SC	4	13.668	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1649.0	0	SC	4	13.668	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1650.0	0	SC	4	13.668	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1651.0	0	SC	4	13.668	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1652.0	0	SC	4	13.668	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1653.0	0	SC	4	13.668	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1654.0	0	SC	4	13.668	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1655.0	0	SC	4	13.668	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1656.0	0	SC	4	13.668	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1657.0	0	SC	4	13.669	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1658.0	0	SC	4	13.669	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1659.0	0	SC	4	13.669	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1660.0	0	SC	4	13.669	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1661.0	0	SC	4	13.669	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1662.0	0	SC	4	13.669	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1663.0	0	SC	4	13.669	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1664.0	0	SC	4	13.670	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1665.0	0	SC	4	13.670	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1666.0	0	SC	4	13.670	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1667.0	0	SC	4	13.670	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1668.0	0	SC	4	13.670	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1669.0	0	SC	4	13.670	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1670.0	0	SC	4	13.670	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1671.0	0	SC	4	13.671	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1672.0	0	SC	4	13.671	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1673.0	0	SC	4	13.671	0	38.708	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1674.0	0	SC	4	13.671	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1675.0	0	SC	4	13.671	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1676.0	0	SC	4	13.671	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1677.0	0	SC	4	13.671	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1678.0	0	SC	4	13.671	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1679.0	0	SC	4	13.670	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1680.0	0	SC	4	13.671	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1681.0	0	SC	4	13.671	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1682.0	0	SC	4	13.671	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1683.0	0	SC	4	13.671	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1684.0	0	SC	4	13.671	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1685.0	0	SC	4	13.671	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1686.0	0	SC	4	13.673	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1687.0	0	SC	4	13.673	0	38.706	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1688.0	0	SC	4	13.673	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1689.0	0	SC	4	13.671	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1690.0	0	SC	4	13.671	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1691.0	0	SC	4	13.671	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1692.0	0	SC	4	13.670	0	38.706	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1693.0	0	SC	4	13.670	0	38.706	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1694.0	0	SC	4	13.670	0	38.706	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1695.0	0	SC	4	13.671	0	38.706	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1696.0	0	SC	4	13.671	0	38.707	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1697.0	0	SC	4	13.673	0	38.706	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1698.0	0	SC	4	13.671	0	38.705	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1699.0	0	SC	4	13.670	0	38.706	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1700.0	0	SC	4	13.670	0	38.706	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1701.0	0	SC	4	13.670	0	38.705	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1702.0	0	SC	4	13.670	0	38.703	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1703.0	0	SC	4	13.670	0	38.705	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1704.0	0	SC	4	13.670	0	38.705	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1705.0	0	SC	4	13.670	0	38.705	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1706.0	0	SC	4	13.670	0	38.703	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1707.0	0	SC	4	13.669	0	38.703	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1708.0	0	SC	4	13.669	0	38.705	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1709.0	0	SC	4	13.669	0	38.705	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1710.0	0	SC	4	13.670	0	38.705	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1711.0	0	SC	4	13.670	0	38.703	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1712.0	0	SC	4	13.670	0	38.703	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1713.0	0	SC	4	13.670	0	38.703	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1714.0	0	SC	4	13.669	0	38.703	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1715.0	0	SC	4	13.668	0	38.703	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1716.0	0	SC	4	13.668	0	38.703	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1717.0	0	SC	4	13.669	0	38.703	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1718.0	0	SC	4	13.669	0	38.703	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1719.0	0	SC	4	13.669	0	38.703	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1720.0	0	SC	4	13.669	0	38.702	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1721.0	0	SC	4	13.668	0	38.702	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1722.0	0	SC	4	13.668	0	38.702	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1723.0	0	SC	4	13.668	0	38.702	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1724.0	0	SC	4	13.668	0	38.702	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1725.0	0	SC	4	13.668	0	38.702	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1726.0	0	SC	4	13.668	0	38.702	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1727.0	0	SC	4	13.668	0	38.703	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1728.0	0	SC	4	13.668	0	38.702	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1729.0	0	SC	4	13.668	0	38.702	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1730.0	0	SC	4	13.668	0	38.702	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1731.0	0	SC	4	13.668	0	38.702	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1732.0	0	SC	4	13.666	0	38.702	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1733.0	0	SC	4	13.666	0	38.702	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1734.0	0	SC	4	13.666	0	38.701	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1735.0	0	SC	4	13.664	0	38.701	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1736.0	0	SC	4	13.664	0	38.701	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1737.0	0	SC	4	13.663	0	38.701	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1738.0	0	SC	4	13.663	0	38.701	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1739.0	0	SC	4	13.663	0	38.701	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1740.0	0	SC	4	13.662	0	38.701	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1741.0	0	SC	4	13.662	0	38.701	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1742.0	0	SC	4	13.662	0	38.700	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1743.0	0	SC	4	13.662	0	38.700	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1744.0	0	SC	4	13.661	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1745.0	0	SC	4	13.657	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1746.0	0	SC	4	13.656	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1747.0	0	SC	4	13.656	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1748.0	0	SC	4	13.656	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1749.0	0	SC	4	13.655	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1750.0	0	SC	4	13.656	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1751.0	0	SC	4	13.656	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1752.0	0	SC	4	13.656	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1753.0	0	SC	4	13.656	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1754.0	0	SC	4	13.656	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1755.0	0	SC	4	13.657	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1756.0	0	SC	4	13.657	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1757.0	0	SC	4	13.657	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1758.0	0	SC	4	13.657	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1759.0	0	SC	4	13.659	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1760.0	0	SC	4	13.659	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1761.0	0	SC	4	13.659	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1762.0	0	SC	4	13.659	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1763.0	0	SC	4	13.659	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1764.0	0	SC	4	13.659	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1765.0	0	SC	4	13.659	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1766.0	0	SC	4	13.659	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1767.0	0	SC	4	13.659	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1768.0	0	SC	4	13.659	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1769.0	0	SC	4	13.659	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1770.0	0	SC	4	13.659	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1771.0	0	SC	4	13.659	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1772.0	0	SC	4	13.659	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1773.0	0	SC	4	13.659	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1774.0	0	SC	4	13.659	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1775.0	0	SC	4	13.659	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1776.0	0	SC	4	13.659	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1777.0	0	SC	4	13.659	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1778.0	0	SC	4	13.659	0	38.699	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1779.0	0	SC	4	13.659	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1780.0	0	SC	4	13.659	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1781.0	0	SC	4	13.659	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1782.0	0	SC	4	13.659	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1783.0	0	SC	4	13.659	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1784.0	0	SC	4	13.657	0	38.696	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1785.0	0	SC	4	13.657	0	38.696	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1786.0	0	SC	4	13.656	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1787.0	0	SC	4	13.656	0	38.696	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1788.0	0	SC	4	13.656	0	38.696	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1789.0	0	SC	4	13.656	0	38.696	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1790.0	0	SC	4	13.656	0	38.696	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1791.0	0	SC	4	13.656	0	38.696	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1792.0	0	SC	4	13.657	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1793.0	0	SC	4	13.657	0	38.696	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1794.0	0	SC	4	13.657	0	38.696	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1795.0	0	SC	4	13.657	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1796.0	0	SC	4	13.657	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1797.0	0	SC	4	13.657	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1798.0	0	SC	4	13.659	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1799.0	0	SC	4	13.659	0	38.696	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1800.0	0	SC	4	13.659	0	38.696	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1801.0	0	SC	4	13.659	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1802.0	0	SC	4	13.659	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1803.0	0	SC	4	13.659	0	38.696	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1804.0	0	SC	4	13.659	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1805.0	0	SC	4	13.659	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1806.0	0	SC	4	13.659	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1807.0	0	SC	4	13.661	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1808.0	0	SC	4	13.661	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1809.0	0	SC	4	13.661	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1810.0	0	SC	4	13.661	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1811.0	0	SC	4	13.661	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1812.0	0	SC	4	13.661	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1813.0	0	SC	4	13.661	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1814.0	0	SC	4	13.661	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1815.0	0	SC	4	13.661	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1816.0	0	SC	4	13.661	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1817.0	0	SC	4	13.661	0	38.696	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1818.0	0	SC	4	13.661	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1819.0	0	SC	4	13.661	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1820.0	0	SC	4	13.661	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1821.0	0	SC	4	13.662	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1822.0	0	SC	4	13.662	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1823.0	0	SC	4	13.662	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1824.0	0	SC	4	13.662	0	38.696	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1825.0	0	SC	4	13.662	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1826.0	0	SC	4	13.662	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1827.0	0	SC	4	13.663	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1828.0	0	SC	4	13.663	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1829.0	0	SC	4	13.663	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1830.0	0	SC	4	13.664	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1831.0	0	SC	4	13.664	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1832.0	0	SC	4	13.664	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1833.0	0	SC	4	13.664	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1834.0	0	SC	4	13.664	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1835.0	0	SC	4	13.664	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1836.0	0	SC	4	13.664	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1837.0	0	SC	4	13.664	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1838.0	0	SC	4	13.664	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1839.0	0	SC	4	13.664	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1840.0	0	SC	4	13.664	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1841.0	0	SC	4	13.666	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1842.0	0	SC	4	13.666	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1843.0	0	SC	4	13.666	0	38.698	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1844.0	0	SC	4	13.666	0	38.696	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1845.0	0	SC	4	13.666	0	38.696	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1846.0	0	SC	4	13.666	0	38.696	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1847.0	0	SC	4	13.666	0	38.696	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1848.0	0	SC	4	13.666	0	38.696	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1849.0	0	SC	4	13.666	0	38.696	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1850.0	0	SC	4	13.666	0	38.696	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1851.0	0	SC	4	13.666	0	38.696	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1852.0	0	SC	4	13.664	0	38.695	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1853.0	0	SC	4	13.663	0	38.695	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1854.0	0	SC	4	13.662	0	38.695	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1855.0	0	SC	4	13.662	0	38.695	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1856.0	0	SC	4	13.662	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1857.0	0	SC	4	13.661	0	38.695	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1858.0	0	SC	4	13.661	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1859.0	0	SC	4	13.661	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1860.0	0	SC	4	13.659	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1861.0	0	SC	4	13.659	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1862.0	0	SC	4	13.659	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1863.0	0	SC	4	13.659	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1864.0	0	SC	4	13.657	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1865.0	0	SC	4	13.656	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1866.0	0	SC	4	13.656	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1867.0	0	SC	4	13.656	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1868.0	0	SC	4	13.656	0	38.693	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1869.0	0	SC	4	13.656	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1870.0	0	SC	4	13.656	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1871.0	0	SC	4	13.656	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1872.0	0	SC	4	13.656	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1873.0	0	SC	4	13.656	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1874.0	0	SC	4	13.656	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1875.0	0	SC	4	13.656	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1876.0	0	SC	4	13.656	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1877.0	0	SC	4	13.657	0	38.693	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1878.0	0	SC	4	13.657	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1879.0	0	SC	4	13.657	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1880.0	0	SC	4	13.657	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1881.0	0	SC	4	13.657	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1882.0	0	SC	4	13.657	0	38.693	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1883.0	0	SC	4	13.657	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1884.0	0	SC	4	13.657	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1885.0	0	SC	4	13.657	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1886.0	0	SC	4	13.659	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1887.0	0	SC	4	13.659	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1888.0	0	SC	4	13.659	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1889.0	0	SC	4	13.659	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1890.0	0	SC	4	13.659	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1891.0	0	SC	4	13.659	0	38.693	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1892.0	0	SC	4	13.659	0	38.693	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1893.0	0	SC	4	13.659	0	38.693	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1894.0	0	SC	4	13.659	0	38.693	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1895.0	0	SC	4	13.659	0	38.693	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1896.0	0	SC	4	13.659	0	38.693	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1897.0	0	SC	4	13.659	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1898.0	0	SC	4	13.659	0	38.693	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1899.0	0	SC	4	13.659	0	38.693	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1900.0	0	SC	4	13.659	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1901.0	0	SC	4	13.661	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1902.0	0	SC	4	13.662	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1903.0	0	SC	4	13.663	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1904.0	0	SC	4	13.663	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1905.0	0	SC	4	13.664	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1906.0	0	SC	4	13.664	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1907.0	0	SC	4	13.664	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1908.0	0	SC	4	13.664	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1909.0	0	SC	4	13.664	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1910.0	0	SC	4	13.666	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1911.0	0	SC	4	13.666	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1912.0	0	SC	4	13.666	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1913.0	0	SC	4	13.666	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1914.0	0	SC	4	13.666	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1915.0	0	SC	4	13.666	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1916.0	0	SC	4	13.666	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1917.0	0	SC	4	13.666	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1918.0	0	SC	4	13.666	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1919.0	0	SC	4	13.666	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1920.0	0	SC	4	13.666	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1921.0	0	SC	4	13.666	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1922.0	0	SC	4	13.666	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1923.0	0	SC	4	13.666	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1924.0	0	SC	4	13.666	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1925.0	0	SC	4	13.666	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1926.0	0	SC	4	13.668	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1927.0	0	SC	4	13.668	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1928.0	0	SC	4	13.668	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1929.0	0	SC	4	13.666	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1930.0	0	SC	4	13.666	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1931.0	0	SC	4	13.666	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1932.0	0	SC	4	13.666	0	38.693	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1933.0	0	SC	4	13.666	0	38.693	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1934.0	0	SC	4	13.664	0	38.694	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1935.0	0	SC	4	13.664	0	38.693	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1936.0	0	SC	4	13.663	0	38.693	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1937.0	0	SC	4	13.662	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1938.0	0	SC	4	13.661	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1939.0	0	SC	4	13.661	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1940.0	0	SC	4	13.661	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1941.0	0	SC	4	13.661	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1942.0	0	SC	4	13.661	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1943.0	0	SC	4	13.661	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1944.0	0	SC	4	13.661	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1945.0	0	SC	4	13.661	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1946.0	0	SC	4	13.661	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1947.0	0	SC	4	13.661	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1948.0	0	SC	4	13.661	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1949.0	0	SC	4	13.661	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1950.0	0	SC	4	13.661	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1951.0	0	SC	4	13.661	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1952.0	0	SC	4	13.661	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1953.0	0	SC	4	13.661	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1954.0	0	SC	4	13.661	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1955.0	0	SC	4	13.662	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1956.0	0	SC	4	13.662	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1957.0	0	SC	4	13.662	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1958.0	0	SC	4	13.662	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1959.0	0	SC	4	13.662	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1960.0	0	SC	4	13.662	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1961.0	0	SC	4	13.662	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1962.0	0	SC	4	13.663	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1963.0	0	SC	4	13.663	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1964.0	0	SC	4	13.663	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1965.0	0	SC	4	13.663	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1966.0	0	SC	4	13.663	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1967.0	0	SC	4	13.663	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1968.0	0	SC	4	13.663	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1969.0	0	SC	4	13.663	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1970.0	0	SC	4	13.663	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1971.0	0	SC	4	13.664	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1972.0	0	SC	4	13.664	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1973.0	0	SC	4	13.664	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1974.0	0	SC	4	13.664	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1975.0	0	SC	4	13.666	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1976.0	0	SC	4	13.664	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1977.0	0	SC	4	13.666	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1978.0	0	SC	4	13.666	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1979.0	0	SC	4	13.666	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1980.0	0	SC	4	13.666	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1981.0	0	SC	4	13.666	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1982.0	0	SC	4	13.666	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1983.0	0	SC	4	13.666	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1984.0	0	SC	4	13.666	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1985.0	0	SC	4	13.666	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1986.0	0	SC	4	13.666	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1987.0	0	SC	4	13.666	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1988.0	0	SC	4	13.666	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1989.0	0	SC	4	13.666	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1990.0	0	SC	4	13.666	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1991.0	0	SC	4	13.666	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1992.0	0	SC	4	13.666	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1993.0	0	SC	4	13.668	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1994.0	0	SC	4	13.668	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1995.0	0	SC	4	13.668	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1996.0	0	SC	4	13.668	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1997.0	0	SC	4	13.668	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1998.0	0	SC	4	13.668	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	1999.0	0	SC	4	13.668	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2000.0	0	SC	4	13.668	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2001.0	0	SC	4	13.668	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2002.0	0	SC	4	13.668	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2003.0	0	SC	4	13.668	0	38.692	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2004.0	0	SC	4	13.668	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2005.0	0	SC	4	13.668	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2006.0	0	SC	4	13.668	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2007.0	0	SC	4	13.668	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2008.0	0	SC	4	13.668	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2009.0	0	SC	4	13.668	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2010.0	0	SC	4	13.668	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2011.0	0	SC	4	13.668	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2012.0	0	SC	4	13.668	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2013.0	0	SC	4	13.668	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2014.0	0	SC	4	13.668	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2015.0	0	SC	4	13.668	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2016.0	0	SC	4	13.668	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2017.0	0	SC	4	13.668	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2018.0	0	SC	4	13.668	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2019.0	0	SC	4	13.668	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2020.0	0	SC	4	13.668	0	38.689	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2021.0	0	SC	4	13.668	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2022.0	0	SC	4	13.668	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2023.0	0	SC	4	13.668	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2024.0	0	SC	4	13.668	0	38.689	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2025.0	0	SC	4	13.668	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2026.0	0	SC	4	13.668	0	38.689	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2027.0	0	SC	4	13.668	0	38.689	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2028.0	0	SC	4	13.668	0	38.689	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2029.0	0	SC	4	13.668	0	38.689	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2030.0	0	SC	4	13.668	0	38.691	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2031.0	0	SC	4	13.668	0	38.689	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2032.0	0	SC	4	13.668	0	38.689	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2033.0	0	SC	4	13.668	0	38.689	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2034.0	0	SC	4	13.668	0	38.689	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2035.0	0	SC	4	13.668	0	38.689	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2036.0	0	SC	4	13.668	0	38.689	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2037.0	0	SC	4	13.669	0	38.689	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2038.0	0	SC	4	13.668	0	38.689	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2039.0	0	SC	4	13.668	0	38.689	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2040.0	0	SC	4	13.668	0	38.689	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2041.0	0	SC	4	13.668	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2042.0	0	SC	4	13.668	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2043.0	0	SC	4	13.668	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2044.0	0	SC	4	13.668	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2045.0	0	SC	4	13.668	0	38.689	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2046.0	0	SC	4	13.668	0	38.689	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2047.0	0	SC	4	13.668	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2048.0	0	SC	4	13.666	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2049.0	0	SC	4	13.666	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2050.0	0	SC	4	13.666	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2051.0	0	SC	4	13.666	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2052.0	0	SC	4	13.666	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2053.0	0	SC	4	13.666	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2054.0	0	SC	4	13.666	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2055.0	0	SC	4	13.668	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2056.0	0	SC	4	13.668	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2057.0	0	SC	4	13.668	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2058.0	0	SC	4	13.668	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2059.0	0	SC	4	13.668	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2060.0	0	SC	4	13.668	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2061.0	0	SC	4	13.668	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2062.0	0	SC	4	13.668	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2063.0	0	SC	4	13.668	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2064.0	0	SC	4	13.668	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2065.0	0	SC	4	13.668	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2066.0	0	SC	4	13.668	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2067.0	0	SC	4	13.669	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2068.0	0	SC	4	13.669	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2069.0	0	SC	4	13.669	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2070.0	0	SC	4	13.669	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2071.0	0	SC	4	13.669	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2072.0	0	SC	4	13.669	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2073.0	0	SC	4	13.669	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2074.0	0	SC	4	13.669	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2075.0	0	SC	4	13.670	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2076.0	0	SC	4	13.670	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2077.0	0	SC	4	13.670	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2078.0	0	SC	4	13.670	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2079.0	0	SC	4	13.670	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2080.0	0	SC	4	13.670	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2081.0	0	SC	4	13.670	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2082.0	0	SC	4	13.670	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2083.0	0	SC	4	13.670	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2084.0	0	SC	4	13.670	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2085.0	0	SC	4	13.670	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2086.0	0	SC	4	13.670	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2087.0	0	SC	4	13.671	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2088.0	0	SC	4	13.671	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2089.0	0	SC	4	13.671	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2090.0	0	SC	4	13.671	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2091.0	0	SC	4	13.671	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2092.0	0	SC	4	13.671	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2093.0	0	SC	4	13.671	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2094.0	0	SC	4	13.673	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2095.0	0	SC	4	13.673	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2096.0	0	SC	4	13.673	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2097.0	0	SC	4	13.673	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2098.0	0	SC	4	13.673	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2099.0	0	SC	4	13.673	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2100.0	0	SC	4	13.673	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2101.0	0	SC	4	13.673	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2102.0	0	SC	4	13.673	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2103.0	0	SC	4	13.673	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2104.0	0	SC	4	13.673	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2105.0	0	SC	4	13.673	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2106.0	0	SC	4	13.673	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2107.0	0	SC	4	13.675	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2108.0	0	SC	4	13.675	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2109.0	0	SC	4	13.675	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2110.0	0	SC	4	13.675	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2111.0	0	SC	4	13.675	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2112.0	0	SC	4	13.675	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2113.0	0	SC	4	13.675	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2114.0	0	SC	4	13.675	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2115.0	0	SC	4	13.675	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2116.0	0	SC	4	13.675	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2117.0	0	SC	4	13.675	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2118.0	0	SC	4	13.676	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2119.0	0	SC	4	13.676	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2120.0	0	SC	4	13.676	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2121.0	0	SC	4	13.676	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2122.0	0	SC	4	13.676	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2123.0	0	SC	4	13.676	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2124.0	0	SC	4	13.678	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2125.0	0	SC	4	13.678	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2126.0	0	SC	4	13.678	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2127.0	0	SC	4	13.678	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2128.0	0	SC	4	13.678	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2129.0	0	SC	4	13.678	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2130.0	0	SC	4	13.678	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2131.0	0	SC	4	13.678	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2132.0	0	SC	4	13.678	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2133.0	0	SC	4	13.678	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2134.0	0	SC	4	13.678	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2135.0	0	SC	4	13.680	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2136.0	0	SC	4	13.680	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2137.0	0	SC	4	13.680	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2138.0	0	SC	4	13.680	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2139.0	0	SC	4	13.680	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2140.0	0	SC	4	13.680	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2141.0	0	SC	4	13.680	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2142.0	0	SC	4	13.681	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2143.0	0	SC	4	13.682	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2144.0	0	SC	4	13.681	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2145.0	0	SC	4	13.682	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2146.0	0	SC	4	13.682	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2147.0	0	SC	4	13.683	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2148.0	0	SC	4	13.683	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2149.0	0	SC	4	13.683	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2150.0	0	SC	4	13.683	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2151.0	0	SC	4	13.685	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2152.0	0	SC	4	13.685	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2153.0	0	SC	4	13.685	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2154.0	0	SC	4	13.685	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2155.0	0	SC	4	13.685	0	38.689	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2156.0	0	SC	4	13.685	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2157.0	0	SC	4	13.685	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2158.0	0	SC	4	13.685	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2159.0	0	SC	4	13.685	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2160.0	0	SC	4	13.685	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2161.0	0	SC	4	13.685	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2162.0	0	SC	4	13.687	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2163.0	0	SC	4	13.687	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2164.0	0	SC	4	13.687	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2165.0	0	SC	4	13.687	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2166.0	0	SC	4	13.687	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2167.0	0	SC	4	13.687	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2168.0	0	SC	4	13.687	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2169.0	0	SC	4	13.687	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2170.0	0	SC	4	13.687	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2171.0	0	SC	4	13.687	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2172.0	0	SC	4	13.687	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2173.0	0	SC	4	13.687	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2174.0	0	SC	4	13.687	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2175.0	0	SC	4	13.687	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2176.0	0	SC	4	13.687	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2177.0	0	SC	4	13.687	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2178.0	0	SC	4	13.687	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2179.0	0	SC	4	13.687	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2180.0	0	SC	4	13.687	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2181.0	0	SC	4	13.687	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2182.0	0	SC	4	13.687	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2183.0	0	SC	4	13.687	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2184.0	0	SC	4	13.687	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2185.0	0	SC	4	13.688	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2186.0	0	SC	4	13.688	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2187.0	0	SC	4	13.688	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2188.0	0	SC	4	13.688	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2189.0	0	SC	4	13.689	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2190.0	0	SC	4	13.689	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2191.0	0	SC	4	13.689	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2192.0	0	SC	4	13.689	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2193.0	0	SC	4	13.689	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2194.0	0	SC	4	13.689	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2195.0	0	SC	4	13.690	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2196.0	0	SC	4	13.690	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2197.0	0	SC	4	13.690	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2198.0	0	SC	4	13.690	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2199.0	0	SC	4	13.690	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2200.0	0	SC	4	13.690	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2201.0	0	SC	4	13.690	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2202.0	0	SC	4	13.690	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2203.0	0	SC	4	13.690	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2204.0	0	SC	4	13.690	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2205.0	0	SC	4	13.690	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2206.0	0	SC	4	13.690	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2207.0	0	SC	4	13.692	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2208.0	0	SC	4	13.692	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2209.0	0	SC	4	13.692	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2210.0	0	SC	4	13.692	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2211.0	0	SC	4	13.692	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2212.0	0	SC	4	13.692	0	38.688	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2213.0	0	SC	4	13.692	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2214.0	0	SC	4	13.692	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2215.0	0	SC	4	13.692	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2216.0	0	SC	4	13.692	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2217.0	0	SC	4	13.692	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2218.0	0	SC	4	13.692	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2219.0	0	SC	4	13.692	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2220.0	0	SC	4	13.692	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2221.0	0	SC	4	13.692	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2222.0	0	SC	4	13.692	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2223.0	0	SC	4	13.692	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2224.0	0	SC	4	13.692	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2225.0	0	SC	4	13.692	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2226.0	0	SC	4	13.692	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2227.0	0	SC	4	13.692	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2228.0	0	SC	4	13.692	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2229.0	0	SC	4	13.692	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2230.0	0	SC	4	13.694	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2231.0	0	SC	4	13.694	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2232.0	0	SC	4	13.694	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2233.0	0	SC	4	13.694	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2234.0	0	SC	4	13.694	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2235.0	0	SC	4	13.694	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2236.0	0	SC	4	13.694	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2237.0	0	SC	4	13.694	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2238.0	0	SC	4	13.694	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2239.0	0	SC	4	13.694	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2240.0	0	SC	4	13.694	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2241.0	0	SC	4	13.694	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2242.0	0	SC	4	13.694	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2243.0	0	SC	4	13.694	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2244.0	0	SC	4	13.694	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2245.0	0	SC	4	13.694	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2246.0	0	SC	4	13.694	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2247.0	0	SC	4	13.694	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2248.0	0	SC	4	13.694	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2249.0	0	SC	4	13.695	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2250.0	0	SC	4	13.695	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2251.0	0	SC	4	13.695	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2252.0	0	SC	4	13.695	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2253.0	0	SC	4	13.695	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2254.0	0	SC	4	13.695	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2255.0	0	SC	4	13.695	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2256.0	0	SC	4	13.696	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2257.0	0	SC	4	13.696	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2258.0	0	SC	4	13.696	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2259.0	0	SC	4	13.696	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2260.0	0	SC	4	13.696	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2261.0	0	SC	4	13.696	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2262.0	0	SC	4	13.696	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2263.0	0	SC	4	13.697	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2264.0	0	SC	4	13.697	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2265.0	0	SC	4	13.697	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2266.0	0	SC	4	13.697	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2267.0	0	SC	4	13.697	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2268.0	0	SC	4	13.697	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2269.0	0	SC	4	13.697	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2270.0	0	SC	4	13.697	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2271.0	0	SC	4	13.697	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2272.0	0	SC	4	13.697	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2273.0	0	SC	4	13.697	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2274.0	0	SC	4	13.697	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2275.0	0	SC	4	13.699	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2276.0	0	SC	4	13.699	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2277.0	0	SC	4	13.699	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2278.0	0	SC	4	13.699	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2279.0	0	SC	4	13.699	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2280.0	0	SC	4	13.699	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2281.0	0	SC	4	13.699	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2282.0	0	SC	4	13.699	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2283.0	0	SC	4	13.699	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2284.0	0	SC	4	13.699	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2285.0	0	SC	4	13.699	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2286.0	0	SC	4	13.699	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2287.0	0	SC	4	13.699	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2288.0	0	SC	4	13.699	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2289.0	0	SC	4	13.701	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2290.0	0	SC	4	13.701	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2291.0	0	SC	4	13.701	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2292.0	0	SC	4	13.701	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2293.0	0	SC	4	13.701	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2294.0	0	SC	4	13.701	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2295.0	0	SC	4	13.701	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2296.0	0	SC	4	13.701	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2297.0	0	SC	4	13.701	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2298.0	0	SC	4	13.701	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2299.0	0	SC	4	13.701	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2300.0	0	SC	4	13.701	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2301.0	0	SC	4	13.701	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2302.0	0	SC	4	13.701	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2303.0	0	SC	4	13.701	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2304.0	0	SC	4	13.702	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2305.0	0	SC	4	13.702	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2306.0	0	SC	4	13.702	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2307.0	0	SC	4	13.702	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2308.0	0	SC	4	13.702	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2309.0	0	SC	4	13.702	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2310.0	0	SC	4	13.702	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2311.0	0	SC	4	13.702	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2312.0	0	SC	4	13.704	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2313.0	0	SC	4	13.704	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2314.0	0	SC	4	13.704	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2315.0	0	SC	4	13.704	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2316.0	0	SC	4	13.704	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2317.0	0	SC	4	13.704	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2318.0	0	SC	4	13.704	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2319.0	0	SC	4	13.704	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2320.0	0	SC	4	13.704	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2321.0	0	SC	4	13.704	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2322.0	0	SC	4	13.704	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2323.0	0	SC	4	13.704	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2324.0	0	SC	4	13.706	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2325.0	0	SC	4	13.706	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2326.0	0	SC	4	13.706	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2327.0	0	SC	4	13.706	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2328.0	0	SC	4	13.706	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2329.0	0	SC	4	13.706	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2330.0	0	SC	4	13.706	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2331.0	0	SC	4	13.706	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2332.0	0	SC	4	13.706	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2333.0	0	SC	4	13.706	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2334.0	0	SC	4	13.706	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2335.0	0	SC	4	13.706	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2336.0	0	SC	4	13.706	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2337.0	0	SC	4	13.706	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2338.0	0	SC	4	13.706	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2339.0	0	SC	4	13.706	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2340.0	0	SC	4	13.706	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2341.0	0	SC	4	13.706	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2342.0	0	SC	4	13.706	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2343.0	0	SC	4	13.706	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2344.0	0	SC	4	13.706	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2345.0	0	SC	4	13.708	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2346.0	0	SC	4	13.708	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2347.0	0	SC	4	13.708	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2348.0	0	SC	4	13.708	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2349.0	0	SC	4	13.708	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2350.0	0	SC	4	13.708	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2351.0	0	SC	4	13.708	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2352.0	0	SC	4	13.708	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2353.0	0	SC	4	13.708	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2354.0	0	SC	4	13.708	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2355.0	0	SC	4	13.708	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2356.0	0	SC	4	13.709	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2357.0	0	SC	4	13.709	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2358.0	0	SC	4	13.709	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2359.0	0	SC	4	13.708	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2360.0	0	SC	4	13.709	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2361.0	0	SC	4	13.709	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2362.0	0	SC	4	13.709	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2363.0	0	SC	4	13.709	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2364.0	0	SC	4	13.709	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2365.0	0	SC	4	13.711	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2366.0	0	SC	4	13.711	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2367.0	0	SC	4	13.711	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2368.0	0	SC	4	13.711	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2369.0	0	SC	4	13.711	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2370.0	0	SC	4	13.711	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2371.0	0	SC	4	13.713	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2372.0	0	SC	4	13.713	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2373.0	0	SC	4	13.713	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2374.0	0	SC	4	13.713	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2375.0	0	SC	4	13.713	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2376.0	0	SC	4	13.713	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2377.0	0	SC	4	13.713	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2378.0	0	SC	4	13.714	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2379.0	0	SC	4	13.714	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2380.0	0	SC	4	13.714	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2381.0	0	SC	4	13.714	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2382.0	0	SC	4	13.714	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2383.0	0	SC	4	13.714	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2384.0	0	SC	4	13.715	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2385.0	0	SC	4	13.715	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2386.0	0	SC	4	13.715	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2387.0	0	SC	4	13.715	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2388.0	0	SC	4	13.715	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2389.0	0	SC	4	13.715	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2390.0	0	SC	4	13.716	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2391.0	0	SC	4	13.715	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2392.0	0	SC	4	13.716	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2393.0	0	SC	4	13.716	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2394.0	0	SC	4	13.716	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2395.0	0	SC	4	13.716	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2396.0	0	SC	4	13.716	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2397.0	0	SC	4	13.716	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2398.0	0	SC	4	13.716	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2399.0	0	SC	4	13.716	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2400.0	0	SC	4	13.718	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2401.0	0	SC	4	13.718	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2402.0	0	SC	4	13.718	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2403.0	0	SC	4	13.718	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2404.0	0	SC	4	13.718	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2405.0	0	SC	4	13.718	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2406.0	0	SC	4	13.718	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2407.0	0	SC	4	13.718	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2408.0	0	SC	4	13.718	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2409.0	0	SC	4	13.718	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2410.0	0	SC	4	13.718	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2411.0	0	SC	4	13.718	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2412.0	0	SC	4	13.718	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2413.0	0	SC	4	13.718	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2414.0	0	SC	4	13.720	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2415.0	0	SC	4	13.720	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2416.0	0	SC	4	13.720	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2417.0	0	SC	4	13.720	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2418.0	0	SC	4	13.720	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2419.0	0	SC	4	13.720	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2420.0	0	SC	4	13.720	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2421.0	0	SC	4	13.720	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2422.0	0	SC	4	13.720	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2423.0	0	SC	4	13.720	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2424.0	0	SC	4	13.720	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2425.0	0	SC	4	13.720	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2426.0	0	SC	4	13.720	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2427.0	0	SC	4	13.721	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2428.0	0	SC	4	13.721	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2429.0	0	SC	4	13.721	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2430.0	0	SC	4	13.721	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2431.0	0	SC	4	13.721	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2432.0	0	SC	4	13.721	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2433.0	0	SC	4	13.721	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2434.0	0	SC	4	13.721	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2435.0	0	SC	4	13.721	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2436.0	0	SC	4	13.721	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2437.0	0	SC	4	13.721	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2438.0	0	SC	4	13.722	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2439.0	0	SC	4	13.722	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2440.0	0	SC	4	13.722	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2441.0	0	SC	4	13.722	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2442.0	0	SC	4	13.722	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2443.0	0	SC	4	13.722	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2444.0	0	SC	4	13.722	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2445.0	0	SC	4	13.723	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2446.0	0	SC	4	13.723	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2447.0	0	SC	4	13.723	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2448.0	0	SC	4	13.725	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2449.0	0	SC	4	13.723	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2450.0	0	SC	4	13.723	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2451.0	0	SC	4	13.725	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2452.0	0	SC	4	13.725	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2453.0	0	SC	4	13.725	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2454.0	0	SC	4	13.725	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2455.0	0	SC	4	13.725	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2456.0	0	SC	4	13.725	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2457.0	0	SC	4	13.725	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2458.0	0	SC	4	13.725	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2459.0	0	SC	4	13.725	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2460.0	0	SC	4	13.725	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2461.0	0	SC	4	13.725	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2462.0	0	SC	4	13.725	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2463.0	0	SC	4	13.725	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2464.0	0	SC	4	13.725	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2465.0	0	SC	4	13.725	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2466.0	0	SC	4	13.725	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2467.0	0	SC	4	13.725	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2468.0	0	SC	4	13.725	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2469.0	0	SC	4	13.725	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2470.0	0	SC	4	13.725	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2471.0	0	SC	4	13.725	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2472.0	0	SC	4	13.727	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2473.0	0	SC	4	13.727	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2474.0	0	SC	4	13.727	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2475.0	0	SC	4	13.727	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2476.0	0	SC	4	13.727	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2477.0	0	SC	4	13.727	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2478.0	0	SC	4	13.727	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2479.0	0	SC	4	13.727	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2480.0	0	SC	4	13.727	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2481.0	0	SC	4	13.727	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2482.0	0	SC	4	13.728	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2483.0	0	SC	4	13.728	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2484.0	0	SC	4	13.728	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2485.0	0	SC	4	13.728	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2486.0	0	SC	4	13.728	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2487.0	0	SC	4	13.729	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2488.0	0	SC	4	13.729	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2489.0	0	SC	4	13.729	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2490.0	0	SC	4	13.729	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2491.0	0	SC	4	13.729	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2492.0	0	SC	4	13.730	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2493.0	0	SC	4	13.730	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2494.0	0	SC	4	13.730	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2495.0	0	SC	4	13.730	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2496.0	0	SC	4	13.730	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2497.0	0	SC	4	13.730	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2498.0	0	SC	4	13.732	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2499.0	0	SC	4	13.732	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2500.0	0	SC	4	13.732	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2501.0	0	SC	4	13.732	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2502.0	0	SC	4	13.732	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2503.0	0	SC	4	13.732	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2504.0	0	SC	4	13.732	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2505.0	0	SC	4	13.732	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2506.0	0	SC	4	13.732	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2507.0	0	SC	4	13.732	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2508.0	0	SC	4	13.732	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2509.0	0	SC	4	13.732	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2510.0	0	SC	4	13.734	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2511.0	0	SC	4	13.734	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2512.0	0	SC	4	13.734	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2513.0	0	SC	4	13.734	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2514.0	0	SC	4	13.734	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2515.0	0	SC	4	13.734	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2516.0	0	SC	4	13.734	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2517.0	0	SC	4	13.734	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2518.0	0	SC	4	13.734	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2519.0	0	SC	4	13.735	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2520.0	0	SC	4	13.735	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2521.0	0	SC	4	13.735	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2522.0	0	SC	4	13.735	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2523.0	0	SC	4	13.735	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2524.0	0	SC	4	13.735	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2525.0	0	SC	4	13.737	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2526.0	0	SC	4	13.737	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2527.0	0	SC	4	13.737	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2528.0	0	SC	4	13.737	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2529.0	0	SC	4	13.737	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2530.0	0	SC	4	13.737	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2531.0	0	SC	4	13.737	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2532.0	0	SC	4	13.737	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2533.0	0	SC	4	13.737	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2534.0	0	SC	4	13.737	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2535.0	0	SC	4	13.737	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2536.0	0	SC	4	13.737	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2537.0	0	SC	4	13.739	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2538.0	0	SC	4	13.739	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2539.0	0	SC	4	13.739	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2540.0	0	SC	4	13.739	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2541.0	0	SC	4	13.739	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2542.0	0	SC	4	13.739	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2543.0	0	SC	4	13.739	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2544.0	0	SC	4	13.741	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2545.0	0	SC	4	13.741	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2546.0	0	SC	4	13.741	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2547.0	0	SC	4	13.741	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2548.0	0	SC	4	13.741	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2549.0	0	SC	4	13.741	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2550.0	0	SC	4	13.741	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2551.0	0	SC	4	13.741	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2552.0	0	SC	4	13.741	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2553.0	0	SC	4	13.741	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2554.0	0	SC	4	13.741	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2555.0	0	SC	4	13.741	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2556.0	0	SC	4	13.741	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2557.0	0	SC	4	13.741	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2558.0	0	SC	4	13.742	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2559.0	0	SC	4	13.742	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2560.0	0	SC	4	13.742	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2561.0	0	SC	4	13.742	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2562.0	0	SC	4	13.742	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2563.0	0	SC	4	13.744	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2564.0	0	SC	4	13.744	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2565.0	0	SC	4	13.744	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2566.0	0	SC	4	13.744	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2567.0	0	SC	4	13.744	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2568.0	0	SC	4	13.744	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2569.0	0	SC	4	13.744	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2570.0	0	SC	4	13.744	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2571.0	0	SC	4	13.744	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2572.0	0	SC	4	13.744	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2573.0	0	SC	4	13.746	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2574.0	0	SC	4	13.746	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2575.0	0	SC	4	13.746	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2576.0	0	SC	4	13.746	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2577.0	0	SC	4	13.746	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2578.0	0	SC	4	13.746	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2579.0	0	SC	4	13.746	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2580.0	0	SC	4	13.746	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2581.0	0	SC	4	13.746	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2582.0	0	SC	4	13.746	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2583.0	0	SC	4	13.746	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2584.0	0	SC	4	13.746	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2585.0	0	SC	4	13.746	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2586.0	0	SC	4	13.746	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2587.0	0	SC	4	13.746	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2588.0	0	SC	4	13.746	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2589.0	0	SC	4	13.746	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2590.0	0	SC	4	13.746	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2591.0	0	SC	4	13.746	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2592.0	0	SC	4	13.746	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2593.0	0	SC	4	13.747	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2594.0	0	SC	4	13.747	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2595.0	0	SC	4	13.747	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2596.0	0	SC	4	13.747	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2597.0	0	SC	4	13.747	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2598.0	0	SC	4	13.747	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2599.0	0	SC	4	13.748	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2600.0	0	SC	4	13.748	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2601.0	0	SC	4	13.748	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2602.0	0	SC	4	13.748	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2603.0	0	SC	4	13.748	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2604.0	0	SC	4	13.748	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2605.0	0	SC	4	13.748	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2606.0	0	SC	4	13.749	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2607.0	0	SC	4	13.751	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2608.0	0	SC	4	13.751	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2609.0	0	SC	4	13.751	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2610.0	0	SC	4	13.751	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2611.0	0	SC	4	13.751	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2612.0	0	SC	4	13.751	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2613.0	0	SC	4	13.751	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2614.0	0	SC	4	13.751	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2615.0	0	SC	4	13.753	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2616.0	0	SC	4	13.753	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2617.0	0	SC	4	13.753	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2618.0	0	SC	4	13.753	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2619.0	0	SC	4	13.753	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2620.0	0	SC	4	13.753	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2621.0	0	SC	4	13.753	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2622.0	0	SC	4	13.754	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2623.0	0	SC	4	13.754	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2624.0	0	SC	4	13.755	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2625.0	0	SC	4	13.754	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2626.0	0	SC	4	13.755	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2627.0	0	SC	4	13.755	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2628.0	0	SC	4	13.755	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2629.0	0	SC	4	13.756	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2630.0	0	SC	4	13.756	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2631.0	0	SC	4	13.756	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2632.0	0	SC	4	13.758	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2633.0	0	SC	4	13.758	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2634.0	0	SC	4	13.758	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2635.0	0	SC	4	13.758	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2636.0	0	SC	4	13.758	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2637.0	0	SC	4	13.758	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2638.0	0	SC	4	13.758	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2639.0	0	SC	4	13.758	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2640.0	0	SC	4	13.758	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2641.0	0	SC	4	13.758	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2642.0	0	SC	4	13.758	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2643.0	0	SC	4	13.758	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2644.0	0	SC	4	13.758	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2645.0	0	SC	4	13.758	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2646.0	0	SC	4	13.758	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2647.0	0	SC	4	13.758	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2648.0	0	SC	4	13.758	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2649.0	0	SC	4	13.758	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2650.0	0	SC	4	13.760	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2651.0	0	SC	4	13.760	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2652.0	0	SC	4	13.760	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2653.0	0	SC	4	13.758	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2654.0	0	SC	4	13.760	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2655.0	0	SC	4	13.760	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2656.0	0	SC	4	13.760	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2657.0	0	SC	4	13.760	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2658.0	0	SC	4	13.758	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2659.0	0	SC	4	13.758	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2660.0	0	SC	4	13.758	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2661.0	0	SC	4	13.758	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2662.0	0	SC	4	13.760	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2663.0	0	SC	4	13.760	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2664.0	0	SC	4	13.760	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2665.0	0	SC	4	13.760	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2666.0	0	SC	4	13.760	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2667.0	0	SC	4	13.760	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2668.0	0	SC	4	13.760	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2669.0	0	SC	4	13.760	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2670.0	0	SC	4	13.760	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2671.0	0	SC	4	13.760	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2672.0	0	SC	4	13.760	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2673.0	0	SC	4	13.760	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2674.0	0	SC	4	13.760	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2675.0	0	SC	4	13.760	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2676.0	0	SC	4	13.760	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2677.0	0	SC	4	13.760	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2678.0	0	SC	4	13.760	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2679.0	0	SC	4	13.760	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2680.0	0	SC	4	13.760	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2681.0	0	SC	4	13.760	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2682.0	0	SC	4	13.761	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2683.0	0	SC	4	13.761	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2684.0	0	SC	4	13.761	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2685.0	0	SC	4	13.762	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2686.0	0	SC	4	13.762	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2687.0	0	SC	4	13.762	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2688.0	0	SC	4	13.762	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2689.0	0	SC	4	13.762	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2690.0	0	SC	4	13.762	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2691.0	0	SC	4	13.762	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2692.0	0	SC	4	13.762	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2693.0	0	SC	4	13.762	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2694.0	0	SC	4	13.762	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2695.0	0	SC	4	13.763	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2696.0	0	SC	4	13.763	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2697.0	0	SC	4	13.763	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2698.0	0	SC	4	13.763	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2699.0	0	SC	4	13.765	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2700.0	0	SC	4	13.765	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2701.0	0	SC	4	13.765	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2702.0	0	SC	4	13.765	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2703.0	0	SC	4	13.765	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2704.0	0	SC	4	13.765	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2705.0	0	SC	4	13.765	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2706.0	0	SC	4	13.765	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2707.0	0	SC	4	13.765	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2708.0	0	SC	4	13.767	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2709.0	0	SC	4	13.767	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2710.0	0	SC	4	13.767	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2711.0	0	SC	4	13.767	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2712.0	0	SC	4	13.767	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2713.0	0	SC	4	13.767	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2714.0	0	SC	4	13.767	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2715.0	0	SC	4	13.767	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2716.0	0	SC	4	13.767	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2717.0	0	SC	4	13.767	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2718.0	0	SC	4	13.767	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2719.0	0	SC	4	13.767	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2720.0	0	SC	4	13.767	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2721.0	0	SC	4	13.767	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2722.0	0	SC	4	13.768	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2723.0	0	SC	4	13.770	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2724.0	0	SC	4	13.770	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2725.0	0	SC	4	13.768	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2726.0	0	SC	4	13.767	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2727.0	0	SC	4	13.768	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2728.0	0	SC	4	13.768	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2729.0	0	SC	4	13.768	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2730.0	0	SC	4	13.770	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2731.0	0	SC	4	13.770	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2732.0	0	SC	4	13.770	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2733.0	0	SC	4	13.770	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2734.0	0	SC	4	13.770	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2735.0	0	SC	4	13.770	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2736.0	0	SC	4	13.770	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2737.0	0	SC	4	13.770	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2738.0	0	SC	4	13.770	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2739.0	0	SC	4	13.770	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2740.0	0	SC	4	13.770	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2741.0	0	SC	4	13.770	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2742.0	0	SC	4	13.770	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2743.0	0	SC	4	13.772	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2744.0	0	SC	4	13.772	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2745.0	0	SC	4	13.772	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2746.0	0	SC	4	13.772	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2747.0	0	SC	4	13.772	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2748.0	0	SC	4	13.772	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2749.0	0	SC	4	13.772	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2750.0	0	SC	4	13.772	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2751.0	0	SC	4	13.772	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2752.0	0	SC	4	13.772	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2753.0	0	SC	4	13.774	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2754.0	0	SC	4	13.774	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2755.0	0	SC	4	13.774	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2756.0	0	SC	4	13.774	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2757.0	0	SC	4	13.774	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2758.0	0	SC	4	13.774	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2759.0	0	SC	4	13.774	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2760.0	0	SC	4	13.774	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2761.0	0	SC	4	13.774	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2762.0	0	SC	4	13.774	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2763.0	0	SC	4	13.774	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2764.0	0	SC	4	13.774	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2765.0	0	SC	4	13.774	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2766.0	0	SC	4	13.774	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2767.0	0	SC	4	13.775	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2768.0	0	SC	4	13.775	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2769.0	0	SC	4	13.775	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2770.0	0	SC	4	13.775	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2771.0	0	SC	4	13.775	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2772.0	0	SC	4	13.777	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2773.0	0	SC	4	13.777	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2774.0	0	SC	4	13.777	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2775.0	0	SC	4	13.777	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2776.0	0	SC	4	13.777	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2777.0	0	SC	4	13.777	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2778.0	0	SC	4	13.777	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2779.0	0	SC	4	13.777	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2780.0	0	SC	4	13.777	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2781.0	0	SC	4	13.777	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2782.0	0	SC	4	13.777	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2783.0	0	SC	4	13.777	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2784.0	0	SC	4	13.777	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2785.0	0	SC	4	13.779	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2786.0	0	SC	4	13.779	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2787.0	0	SC	4	13.779	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2788.0	0	SC	4	13.779	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2789.0	0	SC	4	13.779	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2790.0	0	SC	4	13.779	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2791.0	0	SC	4	13.779	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2792.0	0	SC	4	13.779	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2793.0	0	SC	4	13.779	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2794.0	0	SC	4	13.779	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2795.0	0	SC	4	13.779	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2796.0	0	SC	4	13.779	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2797.0	0	SC	4	13.780	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2798.0	0	SC	4	13.780	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2799.0	0	SC	4	13.780	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2800.0	0	SC	4	13.780	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2801.0	0	SC	4	13.780	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2802.0	0	SC	4	13.780	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2803.0	0	SC	4	13.780	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2804.0	0	SC	4	13.781	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2805.0	0	SC	4	13.781	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2806.0	0	SC	4	13.781	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2807.0	0	SC	4	13.781	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2808.0	0	SC	4	13.782	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2809.0	0	SC	4	13.782	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2810.0	0	SC	4	13.782	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2811.0	0	SC	4	13.782	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2812.0	0	SC	4	13.782	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2813.0	0	SC	4	13.782	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2814.0	0	SC	4	13.782	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2815.0	0	SC	4	13.784	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2816.0	0	SC	4	13.784	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2817.0	0	SC	4	13.784	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2818.0	0	SC	4	13.784	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2819.0	0	SC	4	13.784	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2820.0	0	SC	4	13.784	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2821.0	0	SC	4	13.784	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2822.0	0	SC	4	13.784	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2823.0	0	SC	4	13.784	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2824.0	0	SC	4	13.784	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2825.0	0	SC	4	13.784	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2826.0	0	SC	4	13.784	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2827.0	0	SC	4	13.786	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2828.0	0	SC	4	13.786	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2829.0	0	SC	4	13.786	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2830.0	0	SC	4	13.786	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2831.0	0	SC	4	13.786	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2832.0	0	SC	4	13.786	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2833.0	0	SC	4	13.786	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2834.0	0	SC	4	13.786	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2835.0	0	SC	4	13.786	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2836.0	0	SC	4	13.786	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2837.0	0	SC	4	13.786	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2838.0	0	SC	4	13.786	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2839.0	0	SC	4	13.786	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2840.0	0	SC	4	13.787	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2841.0	0	SC	4	13.787	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2842.0	0	SC	4	13.787	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2843.0	0	SC	4	13.787	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2844.0	0	SC	4	13.787	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2845.0	0	SC	4	13.788	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2846.0	0	SC	4	13.787	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2847.0	0	SC	4	13.788	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2848.0	0	SC	4	13.788	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2849.0	0	SC	4	13.788	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2850.0	0	SC	4	13.788	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2851.0	0	SC	4	13.788	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2852.0	0	SC	4	13.789	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2853.0	0	SC	4	13.789	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2854.0	0	SC	4	13.789	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2855.0	0	SC	4	13.789	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2856.0	0	SC	4	13.789	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2857.0	0	SC	4	13.789	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2858.0	0	SC	4	13.791	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2859.0	0	SC	4	13.791	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2860.0	0	SC	4	13.791	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2861.0	0	SC	4	13.791	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2862.0	0	SC	4	13.791	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2863.0	0	SC	4	13.791	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2864.0	0	SC	4	13.791	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2865.0	0	SC	4	13.791	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2866.0	0	SC	4	13.791	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2867.0	0	SC	4	13.791	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2868.0	0	SC	4	13.791	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2869.0	0	SC	4	13.793	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2870.0	0	SC	4	13.793	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2871.0	0	SC	4	13.793	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2872.0	0	SC	4	13.793	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2873.0	0	SC	4	13.793	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2874.0	0	SC	4	13.793	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2875.0	0	SC	4	13.793	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2876.0	0	SC	4	13.793	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2877.0	0	SC	4	13.793	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2878.0	0	SC	4	13.793	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2879.0	0	SC	4	13.793	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2880.0	0	SC	4	13.793	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2881.0	0	SC	4	13.793	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2882.0	0	SC	4	13.794	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2883.0	0	SC	4	13.794	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2884.0	0	SC	4	13.794	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2885.0	0	SC	4	13.794	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2886.0	0	SC	4	13.794	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2887.0	0	SC	4	13.794	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2888.0	0	SC	4	13.795	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2889.0	0	SC	4	13.795	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2890.0	0	SC	4	13.795	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2891.0	0	SC	4	13.795	0	38.686	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2892.0	0	SC	4	13.795	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2893.0	0	SC	4	13.795	0	38.687	0
_______1991389	037	C	10/18/1991	04:22	26.8300	32.0000	0	2894.0	0	SC	4	13.796	0	38.686	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	2.0	0	SC	4	25.215	0	39.344	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	3.0	0	SC	4	25.209	0	39.340	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	4.0	0	SC	4	25.187	0	39.338	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	5.0	0	SC	4	25.166	0	39.339	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	6.0	0	SC	4	25.153	0	39.339	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	7.0	0	SC	4	25.145	0	39.341	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	8.0	0	SC	4	25.143	0	39.340	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	9.0	0	SC	4	25.138	0	39.340	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	10.0	0	SC	4	25.134	0	39.340	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	11.0	0	SC	4	25.131	0	39.340	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	12.0	0	SC	4	25.129	0	39.341	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	13.0	0	SC	4	25.129	0	39.341	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	14.0	0	SC	4	25.129	0	39.341	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	15.0	0	SC	4	25.129	0	39.342	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	16.0	0	SC	4	25.129	0	39.341	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	17.0	0	SC	4	25.128	0	39.341	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	18.0	0	SC	4	25.128	0	39.342	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	19.0	0	SC	4	25.128	0	39.342	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	20.0	0	SC	4	25.128	0	39.342	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	21.0	0	SC	4	25.128	0	39.342	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	22.0	0	SC	4	25.128	0	39.342	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	23.0	0	SC	4	25.128	0	39.342	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	24.0	0	SC	4	25.128	0	39.342	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	25.0	0	SC	4	25.128	0	39.342	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	26.0	0	SC	4	25.128	0	39.342	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	27.0	0	SC	4	25.128	0	39.342	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	28.0	0	SC	4	25.128	0	39.341	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	29.0	0	SC	4	25.128	0	39.342	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	30.0	0	SC	4	25.128	0	39.342	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	31.0	0	SC	4	25.128	0	39.342	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	32.0	0	SC	4	25.127	0	39.341	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	33.0	0	SC	4	25.125	0	39.341	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	34.0	0	SC	4	25.124	0	39.341	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	35.0	0	SC	4	25.122	0	39.341	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	36.0	0	SC	4	25.121	0	39.340	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	37.0	0	SC	4	25.117	0	39.340	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	38.0	0	SC	4	25.117	0	39.338	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	39.0	0	SC	4	25.110	0	39.335	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	40.0	0	SC	4	25.106	0	39.335	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	41.0	0	SC	4	25.103	0	39.333	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	42.0	0	SC	4	25.054	0	39.256	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	43.0	0	SC	4	24.775	0	39.180	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	44.0	0	SC	4	24.593	0	39.230	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	45.0	0	SC	4	24.497	0	39.203	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	46.0	0	SC	4	24.302	0	39.146	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	47.0	0	SC	4	24.024	0	39.099	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	48.0	0	SC	4	23.562	0	39.025	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	49.0	0	SC	4	23.235	0	38.980	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	50.0	0	SC	4	22.854	0	38.943	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	51.0	0	SC	4	22.364	0	38.810	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	52.0	0	SC	4	21.775	0	38.804	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	53.0	0	SC	4	21.562	0	38.943	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	54.0	0	SC	4	21.420	0	38.875	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	55.0	0	SC	4	21.149	0	38.873	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	56.0	0	SC	4	21.035	0	38.931	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	57.0	0	SC	4	20.961	0	38.923	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	58.0	0	SC	4	20.801	0	38.922	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	59.0	0	SC	4	20.707	0	38.972	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	60.0	0	SC	4	20.621	0	38.929	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	61.0	0	SC	4	20.377	0	38.870	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	62.0	0	SC	4	20.122	0	38.874	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	63.0	0	SC	4	20.059	0	38.979	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	64.0	0	SC	4	20.041	0	38.964	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	65.0	0	SC	4	19.965	0	38.980	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	66.0	0	SC	4	19.909	0	38.978	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	67.0	0	SC	4	19.802	0	38.962	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	68.0	0	SC	4	19.683	0	38.945	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	69.0	0	SC	4	19.569	0	38.957	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	70.0	0	SC	4	19.496	0	38.964	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	71.0	0	SC	4	19.424	0	38.949	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	72.0	0	SC	4	19.333	0	38.973	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	73.0	0	SC	4	19.298	0	38.972	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	74.0	0	SC	4	19.180	0	38.965	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	75.0	0	SC	4	19.091	0	38.958	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	76.0	0	SC	4	19.042	0	38.980	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	77.0	0	SC	4	19.027	0	38.993	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	78.0	0	SC	4	19.002	0	38.987	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	79.0	0	SC	4	18.957	0	38.987	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	80.0	0	SC	4	18.930	0	38.992	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	81.0	0	SC	4	18.868	0	38.972	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	82.0	0	SC	4	18.805	0	38.976	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	83.0	0	SC	4	18.749	0	38.950	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	84.0	0	SC	4	18.614	0	38.930	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	85.0	0	SC	4	18.538	0	38.936	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	86.0	0	SC	4	18.472	0	38.912	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	87.0	0	SC	4	18.379	0	38.917	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	88.0	0	SC	4	18.319	0	38.930	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	89.0	0	SC	4	18.271	0	38.915	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	90.0	0	SC	4	18.208	0	38.929	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	91.0	0	SC	4	18.177	0	38.935	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	92.0	0	SC	4	18.162	0	38.938	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	93.0	0	SC	4	18.107	0	38.919	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	94.0	0	SC	4	18.048	0	38.917	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	95.0	0	SC	4	17.989	0	38.909	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	96.0	0	SC	4	17.929	0	38.911	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	97.0	0	SC	4	17.875	0	38.911	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	98.0	0	SC	4	17.851	0	38.923	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	99.0	0	SC	4	17.844	0	38.932	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	100.0	0	SC	4	17.833	0	38.938	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	101.0	0	SC	4	17.811	0	38.937	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	102.0	0	SC	4	17.795	0	38.943	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	103.0	0	SC	4	17.795	0	38.958	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	104.0	0	SC	4	17.790	0	38.965	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	105.0	0	SC	4	17.790	0	38.984	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	106.0	0	SC	4	17.791	0	38.981	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	107.0	0	SC	4	17.780	0	38.981	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	108.0	0	SC	4	17.774	0	38.988	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	109.0	0	SC	4	17.775	0	38.999	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	110.0	0	SC	4	17.757	0	38.987	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	111.0	0	SC	4	17.736	0	38.990	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	112.0	0	SC	4	17.724	0	38.992	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	113.0	0	SC	4	17.716	0	38.997	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	114.0	0	SC	4	17.704	0	38.990	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	115.0	0	SC	4	17.684	0	38.992	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	116.0	0	SC	4	17.658	0	38.983	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	117.0	0	SC	4	17.632	0	38.987	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	118.0	0	SC	4	17.622	0	38.993	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	119.0	0	SC	4	17.617	0	38.995	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	120.0	0	SC	4	17.607	0	38.997	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	121.0	0	SC	4	17.599	0	39.000	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	122.0	0	SC	4	17.587	0	38.995	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	123.0	0	SC	4	17.573	0	39.000	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	124.0	0	SC	4	17.569	0	39.002	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	125.0	0	SC	4	17.562	0	38.998	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	126.0	0	SC	4	17.551	0	39.000	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	127.0	0	SC	4	17.547	0	39.001	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	128.0	0	SC	4	17.533	0	38.998	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	129.0	0	SC	4	17.521	0	39.002	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	130.0	0	SC	4	17.523	0	39.008	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	131.0	0	SC	4	17.521	0	39.007	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	132.0	0	SC	4	17.514	0	39.007	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	133.0	0	SC	4	17.503	0	39.004	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	134.0	0	SC	4	17.490	0	39.001	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	135.0	0	SC	4	17.476	0	39.002	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	136.0	0	SC	4	17.471	0	39.006	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	137.0	0	SC	4	17.471	0	39.008	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	138.0	0	SC	4	17.461	0	39.001	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	139.0	0	SC	4	17.444	0	39.002	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	140.0	0	SC	4	17.434	0	39.004	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	141.0	0	SC	4	17.427	0	39.002	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	142.0	0	SC	4	17.420	0	39.002	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	143.0	0	SC	4	17.409	0	39.000	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	144.0	0	SC	4	17.399	0	39.001	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	145.0	0	SC	4	17.396	0	39.004	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	146.0	0	SC	4	17.392	0	39.002	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	147.0	0	SC	4	17.385	0	39.001	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	148.0	0	SC	4	17.379	0	39.001	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	149.0	0	SC	4	17.375	0	39.002	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	150.0	0	SC	4	17.371	0	39.004	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	151.0	0	SC	4	17.370	0	39.006	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	152.0	0	SC	4	17.371	0	39.012	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	153.0	0	SC	4	17.375	0	39.013	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	154.0	0	SC	4	17.371	0	39.008	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	155.0	0	SC	4	17.357	0	39.007	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	156.0	0	SC	4	17.344	0	39.004	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	157.0	0	SC	4	17.337	0	39.002	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	158.0	0	SC	4	17.318	0	38.993	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	159.0	0	SC	4	17.302	0	38.999	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	160.0	0	SC	4	17.298	0	39.000	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	161.0	0	SC	4	17.284	0	38.994	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	162.0	0	SC	4	17.277	0	38.998	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	163.0	0	SC	4	17.273	0	39.000	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	164.0	0	SC	4	17.264	0	38.995	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	165.0	0	SC	4	17.252	0	38.997	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	166.0	0	SC	4	17.250	0	39.004	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	167.0	0	SC	4	17.252	0	39.000	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	168.0	0	SC	4	17.239	0	39.000	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	169.0	0	SC	4	17.232	0	39.002	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	170.0	0	SC	4	17.232	0	39.004	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	171.0	0	SC	4	17.226	0	39.002	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	172.0	0	SC	4	17.222	0	39.007	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	173.0	0	SC	4	17.225	0	39.013	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	174.0	0	SC	4	17.229	0	39.018	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	175.0	0	SC	4	17.229	0	39.015	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	176.0	0	SC	4	17.214	0	39.009	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	177.0	0	SC	4	17.188	0	39.007	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	178.0	0	SC	4	17.167	0	39.005	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	179.0	0	SC	4	17.143	0	39.000	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	180.0	0	SC	4	17.121	0	39.000	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	181.0	0	SC	4	17.101	0	38.998	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	182.0	0	SC	4	17.083	0	38.995	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	183.0	0	SC	4	17.065	0	38.998	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	184.0	0	SC	4	17.066	0	39.011	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	185.0	0	SC	4	17.076	0	39.016	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	186.0	0	SC	4	17.083	0	39.023	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	187.0	0	SC	4	17.086	0	39.019	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	188.0	0	SC	4	17.066	0	39.007	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	189.0	0	SC	4	17.037	0	39.012	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	190.0	0	SC	4	17.033	0	39.015	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	191.0	0	SC	4	17.042	0	39.034	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	192.0	0	SC	4	17.059	0	39.037	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	193.0	0	SC	4	17.069	0	39.053	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	194.0	0	SC	4	17.076	0	39.053	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	195.0	0	SC	4	17.079	0	39.058	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	196.0	0	SC	4	17.083	0	39.061	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	197.0	0	SC	4	17.077	0	39.057	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	198.0	0	SC	4	17.072	0	39.062	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	199.0	0	SC	4	17.072	0	39.066	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	200.0	0	SC	4	17.069	0	39.068	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	201.0	0	SC	4	17.069	0	39.070	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	202.0	0	SC	4	17.075	0	39.081	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	203.0	0	SC	4	17.077	0	39.080	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	204.0	0	SC	4	17.072	0	39.078	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	205.0	0	SC	4	17.062	0	39.077	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	206.0	0	SC	4	17.055	0	39.081	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	207.0	0	SC	4	17.045	0	39.076	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	208.0	0	SC	4	17.027	0	39.075	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	209.0	0	SC	4	17.013	0	39.074	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	210.0	0	SC	4	16.996	0	39.069	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	211.0	0	SC	4	16.986	0	39.084	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	212.0	0	SC	4	16.995	0	39.085	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	213.0	0	SC	4	16.996	0	39.090	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	214.0	0	SC	4	16.996	0	39.094	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	215.0	0	SC	4	16.993	0	39.097	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	216.0	0	SC	4	16.995	0	39.097	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	217.0	0	SC	4	16.982	0	39.101	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	218.0	0	SC	4	16.982	0	39.104	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	219.0	0	SC	4	17.004	0	39.140	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	220.0	0	SC	4	17.061	0	39.146	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	221.0	0	SC	4	17.069	0	39.139	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	222.0	0	SC	4	17.069	0	39.138	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	223.0	0	SC	4	17.072	0	39.145	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	224.0	0	SC	4	17.059	0	39.133	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	225.0	0	SC	4	17.045	0	39.136	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	226.0	0	SC	4	17.035	0	39.129	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	227.0	0	SC	4	17.013	0	39.118	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	228.0	0	SC	4	16.979	0	39.122	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	229.0	0	SC	4	16.964	0	39.115	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	230.0	0	SC	4	16.938	0	39.112	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	231.0	0	SC	4	16.923	0	39.113	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	232.0	0	SC	4	16.913	0	39.108	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	233.0	0	SC	4	16.898	0	39.103	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	234.0	0	SC	4	16.871	0	39.101	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	235.0	0	SC	4	16.864	0	39.105	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	236.0	0	SC	4	16.868	0	39.112	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	237.0	0	SC	4	16.864	0	39.109	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	238.0	0	SC	4	16.853	0	39.103	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	239.0	0	SC	4	16.834	0	39.101	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	240.0	0	SC	4	16.815	0	39.101	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	241.0	0	SC	4	16.799	0	39.101	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	242.0	0	SC	4	16.792	0	39.103	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	243.0	0	SC	4	16.785	0	39.101	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	244.0	0	SC	4	16.773	0	39.097	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	245.0	0	SC	4	16.753	0	39.097	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	246.0	0	SC	4	16.738	0	39.097	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	247.0	0	SC	4	16.728	0	39.098	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	248.0	0	SC	4	16.716	0	39.096	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	249.0	0	SC	4	16.704	0	39.097	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	250.0	0	SC	4	16.698	0	39.097	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	251.0	0	SC	4	16.694	0	39.098	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	252.0	0	SC	4	16.691	0	39.106	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	253.0	0	SC	4	16.707	0	39.123	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	254.0	0	SC	4	16.716	0	39.125	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	255.0	0	SC	4	16.728	0	39.133	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	256.0	0	SC	4	16.731	0	39.133	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	257.0	0	SC	4	16.732	0	39.138	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	258.0	0	SC	4	16.728	0	39.132	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	259.0	0	SC	4	16.712	0	39.127	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	260.0	0	SC	4	16.700	0	39.127	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	261.0	0	SC	4	16.691	0	39.132	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	262.0	0	SC	4	16.691	0	39.132	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	263.0	0	SC	4	16.681	0	39.132	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	264.0	0	SC	4	16.663	0	39.131	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	265.0	0	SC	4	16.659	0	39.138	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	266.0	0	SC	4	16.660	0	39.139	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	267.0	0	SC	4	16.650	0	39.129	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	268.0	0	SC	4	16.628	0	39.132	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	269.0	0	SC	4	16.621	0	39.130	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	270.0	0	SC	4	16.597	0	39.118	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	271.0	0	SC	4	16.576	0	39.122	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	272.0	0	SC	4	16.566	0	39.120	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	273.0	0	SC	4	16.555	0	39.122	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	274.0	0	SC	4	16.548	0	39.118	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	275.0	0	SC	4	16.521	0	39.111	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	276.0	0	SC	4	16.495	0	39.105	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	277.0	0	SC	4	16.466	0	39.104	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	278.0	0	SC	4	16.448	0	39.102	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	279.0	0	SC	4	16.434	0	39.105	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	280.0	0	SC	4	16.427	0	39.105	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	281.0	0	SC	4	16.424	0	39.104	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	282.0	0	SC	4	16.415	0	39.099	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	283.0	0	SC	4	16.403	0	39.101	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	284.0	0	SC	4	16.378	0	39.094	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	285.0	0	SC	4	16.353	0	39.088	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	286.0	0	SC	4	16.318	0	39.083	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	287.0	0	SC	4	16.298	0	39.085	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	288.0	0	SC	4	16.286	0	39.083	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	289.0	0	SC	4	16.273	0	39.083	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	290.0	0	SC	4	16.261	0	39.083	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	291.0	0	SC	4	16.254	0	39.083	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	292.0	0	SC	4	16.242	0	39.077	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	293.0	0	SC	4	16.225	0	39.076	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	294.0	0	SC	4	16.205	0	39.069	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	295.0	0	SC	4	16.187	0	39.081	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	296.0	0	SC	4	16.197	0	39.087	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	297.0	0	SC	4	16.193	0	39.081	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	298.0	0	SC	4	16.179	0	39.074	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	299.0	0	SC	4	16.158	0	39.071	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	300.0	0	SC	4	16.131	0	39.063	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	301.0	0	SC	4	16.088	0	39.053	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	302.0	0	SC	4	16.040	0	39.035	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	303.0	0	SC	4	15.989	0	39.041	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	304.0	0	SC	4	15.949	0	39.033	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	305.0	0	SC	4	15.912	0	39.039	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	306.0	0	SC	4	15.890	0	39.033	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	307.0	0	SC	4	15.874	0	39.034	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	308.0	0	SC	4	15.853	0	39.029	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	309.0	0	SC	4	15.822	0	39.026	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	310.0	0	SC	4	15.803	0	39.028	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	311.0	0	SC	4	15.796	0	39.034	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	312.0	0	SC	4	15.798	0	39.036	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	313.0	0	SC	4	15.787	0	39.032	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	314.0	0	SC	4	15.773	0	39.034	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	315.0	0	SC	4	15.763	0	39.034	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	316.0	0	SC	4	15.749	0	39.030	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	317.0	0	SC	4	15.725	0	39.030	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	318.0	0	SC	4	15.711	0	39.032	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	319.0	0	SC	4	15.700	0	39.029	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	320.0	0	SC	4	15.678	0	39.021	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	321.0	0	SC	4	15.652	0	39.021	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	322.0	0	SC	4	15.635	0	39.021	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	323.0	0	SC	4	15.619	0	39.019	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	324.0	0	SC	4	15.600	0	39.012	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	325.0	0	SC	4	15.555	0	39.002	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	326.0	0	SC	4	15.523	0	39.011	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	327.0	0	SC	4	15.512	0	39.014	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	328.0	0	SC	4	15.503	0	39.012	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	329.0	0	SC	4	15.483	0	39.007	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	330.0	0	SC	4	15.454	0	39.009	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	331.0	0	SC	4	15.447	0	39.013	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	332.0	0	SC	4	15.439	0	39.014	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	333.0	0	SC	4	15.433	0	39.014	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	334.0	0	SC	4	15.428	0	39.014	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	335.0	0	SC	4	15.423	0	39.014	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	336.0	0	SC	4	15.414	0	39.012	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	337.0	0	SC	4	15.404	0	39.014	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	338.0	0	SC	4	15.399	0	39.015	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	339.0	0	SC	4	15.395	0	39.014	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	340.0	0	SC	4	15.385	0	39.015	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	341.0	0	SC	4	15.383	0	39.018	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	342.0	0	SC	4	15.381	0	39.016	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	343.0	0	SC	4	15.371	0	39.009	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	344.0	0	SC	4	15.346	0	39.007	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	345.0	0	SC	4	15.333	0	39.007	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	346.0	0	SC	4	15.319	0	39.006	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	347.0	0	SC	4	15.298	0	39.002	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	348.0	0	SC	4	15.284	0	39.006	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	349.0	0	SC	4	15.279	0	39.005	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	350.0	0	SC	4	15.274	0	39.004	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	351.0	0	SC	4	15.262	0	39.004	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	352.0	0	SC	4	15.253	0	39.002	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	353.0	0	SC	4	15.244	0	39.000	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	354.0	0	SC	4	15.234	0	39.004	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	355.0	0	SC	4	15.230	0	38.999	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	356.0	0	SC	4	15.209	0	38.998	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	357.0	0	SC	4	15.202	0	39.001	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	358.0	0	SC	4	15.200	0	39.001	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	359.0	0	SC	4	15.199	0	39.000	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	360.0	0	SC	4	15.190	0	38.993	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	361.0	0	SC	4	15.171	0	38.997	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	362.0	0	SC	4	15.164	0	38.998	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	363.0	0	SC	4	15.159	0	38.997	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	364.0	0	SC	4	15.155	0	38.997	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	365.0	0	SC	4	15.149	0	38.990	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	366.0	0	SC	4	15.119	0	38.986	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	367.0	0	SC	4	15.097	0	38.988	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	368.0	0	SC	4	15.082	0	38.985	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	369.0	0	SC	4	15.065	0	38.983	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	370.0	0	SC	4	15.053	0	38.985	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	371.0	0	SC	4	15.044	0	38.985	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	372.0	0	SC	4	15.038	0	38.986	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	373.0	0	SC	4	15.025	0	38.983	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	374.0	0	SC	4	15.020	0	38.981	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	375.0	0	SC	4	15.012	0	38.983	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	376.0	0	SC	4	15.004	0	38.981	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	377.0	0	SC	4	14.996	0	38.983	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	378.0	0	SC	4	14.994	0	38.983	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	379.0	0	SC	4	14.990	0	38.980	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	380.0	0	SC	4	14.983	0	38.979	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	381.0	0	SC	4	14.978	0	38.979	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	382.0	0	SC	4	14.968	0	38.977	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	383.0	0	SC	4	14.950	0	38.974	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	384.0	0	SC	4	14.944	0	38.985	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	385.0	0	SC	4	14.952	0	38.988	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	386.0	0	SC	4	14.956	0	38.988	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	387.0	0	SC	4	14.956	0	38.988	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	388.0	0	SC	4	14.956	0	38.991	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	389.0	0	SC	4	14.957	0	38.991	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	390.0	0	SC	4	14.946	0	38.983	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	391.0	0	SC	4	14.918	0	38.963	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	392.0	0	SC	4	14.873	0	38.971	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	393.0	0	SC	4	14.858	0	38.971	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	394.0	0	SC	4	14.843	0	38.969	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	395.0	0	SC	4	14.838	0	38.969	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	396.0	0	SC	4	14.831	0	38.965	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	397.0	0	SC	4	14.822	0	38.966	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	398.0	0	SC	4	14.819	0	38.967	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	399.0	0	SC	4	14.814	0	38.964	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	400.0	0	SC	4	14.798	0	38.960	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	401.0	0	SC	4	14.791	0	38.959	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	402.0	0	SC	4	14.779	0	38.956	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	403.0	0	SC	4	14.767	0	38.955	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	404.0	0	SC	4	14.753	0	38.951	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	405.0	0	SC	4	14.737	0	38.950	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	406.0	0	SC	4	14.727	0	38.951	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	407.0	0	SC	4	14.723	0	38.951	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	408.0	0	SC	4	14.720	0	38.951	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	409.0	0	SC	4	14.715	0	38.951	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	410.0	0	SC	4	14.711	0	38.950	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	411.0	0	SC	4	14.706	0	38.948	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	412.0	0	SC	4	14.699	0	38.948	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	413.0	0	SC	4	14.692	0	38.945	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	414.0	0	SC	4	14.683	0	38.944	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	415.0	0	SC	4	14.674	0	38.944	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	416.0	0	SC	4	14.668	0	38.945	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	417.0	0	SC	4	14.666	0	38.945	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	418.0	0	SC	4	14.663	0	38.946	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	419.0	0	SC	4	14.663	0	38.945	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	420.0	0	SC	4	14.661	0	38.944	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	421.0	0	SC	4	14.659	0	38.944	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	422.0	0	SC	4	14.656	0	38.944	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	423.0	0	SC	4	14.655	0	38.944	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	424.0	0	SC	4	14.654	0	38.944	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	425.0	0	SC	4	14.650	0	38.941	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	426.0	0	SC	4	14.645	0	38.942	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	427.0	0	SC	4	14.640	0	38.941	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	428.0	0	SC	4	14.635	0	38.942	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	429.0	0	SC	4	14.629	0	38.938	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	430.0	0	SC	4	14.624	0	38.937	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	431.0	0	SC	4	14.615	0	38.936	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	432.0	0	SC	4	14.610	0	38.938	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	433.0	0	SC	4	14.605	0	38.936	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	434.0	0	SC	4	14.600	0	38.935	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	435.0	0	SC	4	14.595	0	38.932	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	436.0	0	SC	4	14.584	0	38.930	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	437.0	0	SC	4	14.572	0	38.928	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	438.0	0	SC	4	14.562	0	38.930	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	439.0	0	SC	4	14.558	0	38.930	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	440.0	0	SC	4	14.556	0	38.930	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	441.0	0	SC	4	14.553	0	38.929	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	442.0	0	SC	4	14.548	0	38.929	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	443.0	0	SC	4	14.544	0	38.928	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	444.0	0	SC	4	14.543	0	38.929	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	445.0	0	SC	4	14.541	0	38.926	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	446.0	0	SC	4	14.534	0	38.925	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	447.0	0	SC	4	14.529	0	38.923	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	448.0	0	SC	4	14.512	0	38.922	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	449.0	0	SC	4	14.508	0	38.923	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	450.0	0	SC	4	14.508	0	38.923	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	451.0	0	SC	4	14.508	0	38.923	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	452.0	0	SC	4	14.508	0	38.923	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	453.0	0	SC	4	14.506	0	38.923	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	454.0	0	SC	4	14.503	0	38.922	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	455.0	0	SC	4	14.501	0	38.922	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	456.0	0	SC	4	14.499	0	38.921	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	457.0	0	SC	4	14.497	0	38.922	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	458.0	0	SC	4	14.494	0	38.918	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	459.0	0	SC	4	14.489	0	38.915	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	460.0	0	SC	4	14.477	0	38.912	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	461.0	0	SC	4	14.466	0	38.909	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	462.0	0	SC	4	14.451	0	38.909	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	463.0	0	SC	4	14.444	0	38.909	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	464.0	0	SC	4	14.442	0	38.909	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	465.0	0	SC	4	14.438	0	38.908	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	466.0	0	SC	4	14.433	0	38.905	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	467.0	0	SC	4	14.428	0	38.908	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	468.0	0	SC	4	14.428	0	38.907	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	469.0	0	SC	4	14.424	0	38.904	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	470.0	0	SC	4	14.414	0	38.902	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	471.0	0	SC	4	14.409	0	38.902	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	472.0	0	SC	4	14.406	0	38.902	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	473.0	0	SC	4	14.402	0	38.902	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	474.0	0	SC	4	14.399	0	38.902	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	475.0	0	SC	4	14.398	0	38.902	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	476.0	0	SC	4	14.399	0	38.902	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	477.0	0	SC	4	14.397	0	38.900	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	478.0	0	SC	4	14.395	0	38.900	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	479.0	0	SC	4	14.392	0	38.900	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	480.0	0	SC	4	14.386	0	38.897	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	481.0	0	SC	4	14.381	0	38.897	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	482.0	0	SC	4	14.379	0	38.896	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	483.0	0	SC	4	14.374	0	38.896	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	484.0	0	SC	4	14.371	0	38.896	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	485.0	0	SC	4	14.367	0	38.895	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	486.0	0	SC	4	14.364	0	38.895	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	487.0	0	SC	4	14.364	4	38.895	4
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	488.0	0	SC	4	14.359	4	38.889	4
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	489.0	0	SC	4	14.347	0	38.890	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	490.0	0	SC	4	14.345	0	38.891	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	491.0	0	SC	4	14.346	0	38.889	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	492.0	0	SC	4	14.341	0	38.889	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	493.0	0	SC	4	14.338	0	38.889	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	494.0	0	SC	4	14.334	0	38.887	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	495.0	0	SC	4	14.324	0	38.882	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	496.0	0	SC	4	14.315	0	38.883	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	497.0	0	SC	4	14.312	0	38.883	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	498.0	0	SC	4	14.310	0	38.882	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	499.0	0	SC	4	14.301	0	38.880	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	500.0	0	SC	4	14.298	0	38.881	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	501.0	0	SC	4	14.296	0	38.881	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	502.0	0	SC	4	14.295	0	38.882	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	503.0	0	SC	4	14.296	0	38.882	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	504.0	0	SC	4	14.295	0	38.881	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	505.0	0	SC	4	14.294	0	38.881	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	506.0	0	SC	4	14.296	0	38.886	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	507.0	0	SC	4	14.308	0	38.890	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	508.0	0	SC	4	14.312	0	38.888	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	509.0	0	SC	4	14.310	4	38.887	4
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	510.0	0	SC	4	14.305	4	38.879	4
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	511.0	0	SC	4	14.288	0	38.881	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	512.0	0	SC	4	14.286	0	38.881	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	513.0	0	SC	4	14.282	0	38.879	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	514.0	0	SC	4	14.277	0	38.876	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	515.0	0	SC	4	14.270	0	38.876	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	516.0	0	SC	4	14.267	0	38.875	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	517.0	0	SC	4	14.256	0	38.870	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	518.0	0	SC	4	14.255	0	38.877	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	519.0	0	SC	4	14.255	0	38.875	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	520.0	0	SC	4	14.253	0	38.874	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	521.0	0	SC	4	14.251	0	38.875	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	522.0	0	SC	4	14.251	0	38.875	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	523.0	0	SC	4	14.251	0	38.875	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	524.0	0	SC	4	14.251	0	38.875	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	525.0	0	SC	4	14.253	0	38.876	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	526.0	0	SC	4	14.253	0	38.876	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	527.0	0	SC	4	14.260	0	38.881	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	528.0	0	SC	4	14.263	0	38.881	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	529.0	0	SC	4	14.265	0	38.882	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	530.0	0	SC	4	14.273	0	38.888	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	531.0	0	SC	4	14.279	0	38.886	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	532.0	0	SC	4	14.279	4	38.884	4
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	533.0	0	SC	4	14.274	4	38.875	4
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	534.0	0	SC	4	14.253	0	38.875	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	535.0	0	SC	4	14.249	0	38.876	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	536.0	0	SC	4	14.253	0	38.884	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	537.0	0	SC	4	14.258	0	38.882	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	538.0	0	SC	4	14.258	0	38.882	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	539.0	0	SC	4	14.255	0	38.879	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	540.0	0	SC	4	14.253	0	38.880	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	541.0	0	SC	4	14.251	0	38.880	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	542.0	0	SC	4	14.251	0	38.880	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	543.0	0	SC	4	14.247	0	38.877	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	544.0	0	SC	4	14.244	0	38.876	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	545.0	0	SC	4	14.240	0	38.876	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	546.0	0	SC	4	14.237	0	38.876	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	547.0	0	SC	4	14.234	0	38.875	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	548.0	0	SC	4	14.232	0	38.875	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	549.0	0	SC	4	14.229	0	38.875	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	550.0	0	SC	4	14.227	0	38.875	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	551.0	0	SC	4	14.225	0	38.875	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	552.0	0	SC	4	14.222	0	38.874	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	553.0	0	SC	4	14.220	0	38.873	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	554.0	0	SC	4	14.216	0	38.873	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	555.0	0	SC	4	14.213	0	38.873	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	556.0	0	SC	4	14.213	0	38.873	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	557.0	0	SC	4	14.213	0	38.873	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	558.0	0	SC	4	14.213	0	38.873	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	559.0	0	SC	4	14.211	0	38.873	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	560.0	0	SC	4	14.211	0	38.873	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	561.0	0	SC	4	14.211	0	38.872	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	562.0	0	SC	4	14.207	0	38.870	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	563.0	0	SC	4	14.206	0	38.870	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	564.0	0	SC	4	14.204	0	38.870	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	565.0	0	SC	4	14.202	0	38.872	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	566.0	0	SC	4	14.202	0	38.870	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	567.0	0	SC	4	14.201	0	38.870	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	568.0	0	SC	4	14.201	0	38.869	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	569.0	0	SC	4	14.197	0	38.868	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	570.0	0	SC	4	14.194	0	38.868	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	571.0	0	SC	4	14.192	0	38.868	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	572.0	0	SC	4	14.189	0	38.868	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	573.0	0	SC	4	14.189	0	38.868	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	574.0	0	SC	4	14.189	0	38.868	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	575.0	0	SC	4	14.188	0	38.868	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	576.0	0	SC	4	14.187	0	38.868	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	577.0	0	SC	4	14.187	0	38.868	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	578.0	0	SC	4	14.185	0	38.868	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	579.0	0	SC	4	14.185	0	38.868	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	580.0	0	SC	4	14.185	0	38.867	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	581.0	0	SC	4	14.181	0	38.866	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	582.0	0	SC	4	14.180	0	38.866	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	583.0	0	SC	4	14.176	0	38.865	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	584.0	0	SC	4	14.175	0	38.865	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	585.0	0	SC	4	14.173	0	38.865	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	586.0	0	SC	4	14.173	0	38.865	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	587.0	0	SC	4	14.173	0	38.863	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	588.0	0	SC	4	14.171	0	38.865	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	589.0	0	SC	4	14.170	0	38.863	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	590.0	0	SC	4	14.168	0	38.863	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	591.0	0	SC	4	14.168	0	38.863	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	592.0	0	SC	4	14.166	0	38.862	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	593.0	0	SC	4	14.164	0	38.862	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	594.0	0	SC	4	14.163	0	38.862	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	595.0	0	SC	4	14.162	0	38.862	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	596.0	0	SC	4	14.161	0	38.861	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	597.0	0	SC	4	14.157	0	38.860	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	598.0	0	SC	4	14.154	0	38.861	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	599.0	0	SC	4	14.154	0	38.861	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	600.0	0	SC	4	14.150	0	38.860	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	601.0	0	SC	4	14.149	0	38.860	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	602.0	0	SC	4	14.145	0	38.856	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	603.0	0	SC	4	14.140	0	38.855	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	604.0	0	SC	4	14.136	0	38.855	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	605.0	0	SC	4	14.133	0	38.855	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	606.0	0	SC	4	14.131	0	38.855	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	607.0	0	SC	4	14.131	0	38.854	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	608.0	0	SC	4	14.128	0	38.854	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	609.0	0	SC	4	14.126	0	38.854	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	610.0	0	SC	4	14.126	0	38.854	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	611.0	0	SC	4	14.124	0	38.854	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	612.0	0	SC	4	14.124	0	38.854	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	613.0	0	SC	4	14.123	0	38.853	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	614.0	0	SC	4	14.119	0	38.853	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	615.0	0	SC	4	14.119	0	38.853	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	616.0	0	SC	4	14.119	0	38.853	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	617.0	0	SC	4	14.117	0	38.852	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	618.0	0	SC	4	14.115	0	38.851	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	619.0	0	SC	4	14.114	0	38.851	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	620.0	0	SC	4	14.110	0	38.851	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	621.0	0	SC	4	14.107	0	38.849	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	622.0	0	SC	4	14.107	0	38.849	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	623.0	0	SC	4	14.105	0	38.848	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	624.0	0	SC	4	14.104	0	38.849	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	625.0	0	SC	4	14.103	0	38.848	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	626.0	0	SC	4	14.102	0	38.847	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	627.0	0	SC	4	14.096	0	38.846	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	628.0	0	SC	4	14.091	0	38.847	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	629.0	0	SC	4	14.091	0	38.847	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	630.0	0	SC	4	14.091	0	38.847	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	631.0	0	SC	4	14.091	0	38.847	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	632.0	0	SC	4	14.090	0	38.846	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	633.0	0	SC	4	14.088	0	38.846	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	634.0	0	SC	4	14.088	0	38.845	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	635.0	0	SC	4	14.086	0	38.844	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	636.0	0	SC	4	14.083	0	38.842	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	637.0	0	SC	4	14.079	0	38.842	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	638.0	0	SC	4	14.077	0	38.842	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	639.0	0	SC	4	14.076	0	38.841	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	640.0	0	SC	4	14.074	0	38.840	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	641.0	0	SC	4	14.071	0	38.840	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	642.0	0	SC	4	14.069	0	38.840	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	643.0	0	SC	4	14.069	0	38.840	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	644.0	0	SC	4	14.067	0	38.839	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	645.0	0	SC	4	14.064	0	38.839	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	646.0	0	SC	4	14.062	0	38.839	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	647.0	0	SC	4	14.060	0	38.838	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	648.0	0	SC	4	14.056	0	38.837	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	649.0	0	SC	4	14.055	0	38.837	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	650.0	0	SC	4	14.053	0	38.837	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	651.0	0	SC	4	14.053	0	38.837	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	652.0	0	SC	4	14.053	0	38.837	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	653.0	0	SC	4	14.053	0	38.837	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	654.0	0	SC	4	14.051	0	38.835	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	655.0	0	SC	4	14.050	0	38.834	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	656.0	0	SC	4	14.048	0	38.834	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	657.0	0	SC	4	14.045	0	38.834	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	658.0	0	SC	4	14.043	0	38.834	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	659.0	0	SC	4	14.043	0	38.833	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	660.0	0	SC	4	14.041	0	38.833	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	661.0	0	SC	4	14.039	0	38.833	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	662.0	0	SC	4	14.037	0	38.833	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	663.0	0	SC	4	14.036	0	38.833	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	664.0	0	SC	4	14.037	0	38.833	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	665.0	0	SC	4	14.037	0	38.833	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	666.0	0	SC	4	14.037	0	38.833	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	667.0	0	SC	4	14.037	0	38.833	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	668.0	0	SC	4	14.036	0	38.833	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	669.0	0	SC	4	14.036	0	38.833	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	670.0	0	SC	4	14.034	0	38.833	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	671.0	0	SC	4	14.032	0	38.833	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	672.0	0	SC	4	14.031	0	38.832	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	673.0	0	SC	4	14.030	0	38.832	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	674.0	0	SC	4	14.029	0	38.831	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	675.0	0	SC	4	14.029	0	38.831	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	676.0	0	SC	4	14.027	0	38.831	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	677.0	0	SC	4	14.025	0	38.830	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	678.0	0	SC	4	14.025	0	38.831	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	679.0	0	SC	4	14.024	0	38.830	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	680.0	0	SC	4	14.024	0	38.831	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	681.0	0	SC	4	14.023	0	38.830	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	682.0	0	SC	4	14.022	0	38.828	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	683.0	0	SC	4	14.020	0	38.828	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	684.0	0	SC	4	14.018	0	38.827	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	685.0	0	SC	4	14.017	0	38.827	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	686.0	0	SC	4	14.015	0	38.827	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	687.0	0	SC	4	14.015	0	38.827	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	688.0	0	SC	4	14.013	0	38.827	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	689.0	0	SC	4	14.013	0	38.827	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	690.0	0	SC	4	14.012	0	38.827	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	691.0	0	SC	4	14.012	0	38.826	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	692.0	0	SC	4	14.011	0	38.827	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	693.0	0	SC	4	14.010	0	38.826	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	694.0	0	SC	4	14.008	0	38.826	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	695.0	0	SC	4	14.005	0	38.825	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	696.0	0	SC	4	14.003	0	38.825	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	697.0	0	SC	4	14.003	0	38.825	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	698.0	0	SC	4	14.003	0	38.825	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	699.0	0	SC	4	14.001	0	38.825	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	700.0	0	SC	4	14.001	0	38.825	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	701.0	0	SC	4	14.001	0	38.825	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	702.0	0	SC	4	14.001	0	38.824	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	703.0	0	SC	4	14.001	0	38.825	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	704.0	0	SC	4	13.999	0	38.825	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	705.0	0	SC	4	13.999	0	38.824	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	706.0	0	SC	4	13.998	0	38.823	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	707.0	0	SC	4	13.996	0	38.821	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	708.0	0	SC	4	13.994	0	38.823	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	709.0	0	SC	4	13.994	0	38.823	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	710.0	0	SC	4	13.992	0	38.821	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	711.0	0	SC	4	13.992	0	38.821	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	712.0	0	SC	4	13.990	0	38.820	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	713.0	0	SC	4	13.987	0	38.820	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	714.0	0	SC	4	13.987	0	38.819	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	715.0	0	SC	4	13.984	0	38.819	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	716.0	0	SC	4	13.982	0	38.819	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	717.0	0	SC	4	13.982	0	38.819	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	718.0	0	SC	4	13.982	0	38.819	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	719.0	0	SC	4	13.982	0	38.819	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	720.0	0	SC	4	13.980	0	38.819	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	721.0	0	SC	4	13.980	0	38.819	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	722.0	0	SC	4	13.980	0	38.819	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	723.0	0	SC	4	13.980	0	38.819	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	724.0	0	SC	4	13.980	0	38.819	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	725.0	0	SC	4	13.979	0	38.819	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	726.0	0	SC	4	13.977	0	38.818	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	727.0	0	SC	4	13.975	0	38.818	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	728.0	0	SC	4	13.975	0	38.818	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	729.0	0	SC	4	13.975	0	38.818	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	730.0	0	SC	4	13.973	0	38.818	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	731.0	0	SC	4	13.970	0	38.816	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	732.0	0	SC	4	13.968	0	38.816	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	733.0	0	SC	4	13.968	0	38.814	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	734.0	0	SC	4	13.966	0	38.816	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	735.0	0	SC	4	13.966	0	38.816	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	736.0	0	SC	4	13.965	0	38.816	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	737.0	0	SC	4	13.966	0	38.816	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	738.0	0	SC	4	13.966	0	38.816	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	739.0	0	SC	4	13.966	0	38.816	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	740.0	0	SC	4	13.966	0	38.814	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	741.0	0	SC	4	13.964	0	38.814	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	742.0	0	SC	4	13.964	0	38.814	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	743.0	0	SC	4	13.963	0	38.814	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	744.0	0	SC	4	13.961	0	38.812	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	745.0	0	SC	4	13.959	0	38.813	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	746.0	0	SC	4	13.961	0	38.813	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	747.0	0	SC	4	13.959	0	38.812	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	748.0	0	SC	4	13.958	0	38.812	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	749.0	0	SC	4	13.956	0	38.812	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	750.0	0	SC	4	13.956	0	38.812	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	751.0	0	SC	4	13.954	0	38.812	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	752.0	0	SC	4	13.954	0	38.812	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	753.0	0	SC	4	13.952	0	38.812	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	754.0	0	SC	4	13.951	0	38.812	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	755.0	0	SC	4	13.949	0	38.811	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	756.0	0	SC	4	13.949	0	38.811	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	757.0	0	SC	4	13.949	0	38.811	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	758.0	0	SC	4	13.947	0	38.810	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	759.0	0	SC	4	13.945	0	38.810	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	760.0	0	SC	4	13.944	0	38.810	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	761.0	0	SC	4	13.944	0	38.810	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	762.0	0	SC	4	13.944	0	38.810	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	763.0	0	SC	4	13.942	0	38.810	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	764.0	0	SC	4	13.942	0	38.808	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	765.0	0	SC	4	13.940	0	38.807	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	766.0	0	SC	4	13.938	0	38.808	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	767.0	0	SC	4	13.938	0	38.807	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	768.0	0	SC	4	13.938	0	38.807	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	769.0	0	SC	4	13.938	0	38.808	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	770.0	0	SC	4	13.938	0	38.807	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	771.0	0	SC	4	13.937	0	38.806	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	772.0	0	SC	4	13.937	0	38.806	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	773.0	0	SC	4	13.935	0	38.806	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	774.0	0	SC	4	13.935	0	38.806	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	775.0	0	SC	4	13.933	0	38.806	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	776.0	0	SC	4	13.932	0	38.805	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	777.0	0	SC	4	13.931	0	38.805	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	778.0	0	SC	4	13.930	0	38.805	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	779.0	0	SC	4	13.930	0	38.805	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	780.0	0	SC	4	13.928	0	38.805	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	781.0	0	SC	4	13.928	0	38.805	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	782.0	0	SC	4	13.925	0	38.803	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	783.0	0	SC	4	13.925	0	38.804	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	784.0	0	SC	4	13.923	0	38.804	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	785.0	0	SC	4	13.923	0	38.804	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	786.0	0	SC	4	13.923	0	38.804	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	787.0	0	SC	4	13.921	0	38.803	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	788.0	0	SC	4	13.920	0	38.801	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	789.0	0	SC	4	13.918	0	38.801	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	790.0	0	SC	4	13.918	0	38.803	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	791.0	0	SC	4	13.918	0	38.803	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	792.0	0	SC	4	13.916	0	38.803	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	793.0	0	SC	4	13.916	0	38.801	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	794.0	0	SC	4	13.916	0	38.801	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	795.0	0	SC	4	13.913	0	38.799	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	796.0	0	SC	4	13.911	0	38.800	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	797.0	0	SC	4	13.909	0	38.800	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	798.0	0	SC	4	13.909	0	38.799	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	799.0	0	SC	4	13.909	0	38.799	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	800.0	0	SC	4	13.909	0	38.799	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	801.0	0	SC	4	13.909	0	38.799	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	802.0	0	SC	4	13.907	0	38.798	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	803.0	0	SC	4	13.905	0	38.798	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	804.0	0	SC	4	13.904	0	38.798	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	805.0	0	SC	4	13.904	0	38.798	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	806.0	0	SC	4	13.904	0	38.798	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	807.0	0	SC	4	13.902	0	38.798	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	808.0	0	SC	4	13.904	0	38.798	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	809.0	0	SC	4	13.904	0	38.798	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	810.0	0	SC	4	13.904	0	38.798	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	811.0	0	SC	4	13.904	0	38.798	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	812.0	0	SC	4	13.902	0	38.798	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	813.0	0	SC	4	13.902	0	38.798	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	814.0	0	SC	4	13.899	0	38.796	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	815.0	0	SC	4	13.897	0	38.797	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	816.0	0	SC	4	13.897	0	38.796	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	817.0	0	SC	4	13.897	0	38.797	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	818.0	0	SC	4	13.897	0	38.797	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	819.0	0	SC	4	13.897	0	38.797	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	820.0	0	SC	4	13.897	0	38.796	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	821.0	0	SC	4	13.892	0	38.792	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	822.0	0	SC	4	13.887	0	38.793	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	823.0	0	SC	4	13.887	0	38.793	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	824.0	0	SC	4	13.886	0	38.791	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	825.0	0	SC	4	13.879	0	38.791	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	826.0	0	SC	4	13.878	0	38.791	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	827.0	0	SC	4	13.878	0	38.791	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	828.0	0	SC	4	13.876	0	38.791	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	829.0	0	SC	4	13.876	0	38.791	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	830.0	0	SC	4	13.874	0	38.790	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	831.0	0	SC	4	13.872	0	38.790	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	832.0	0	SC	4	13.872	0	38.789	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	833.0	0	SC	4	13.869	0	38.787	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	834.0	0	SC	4	13.869	0	38.789	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	835.0	0	SC	4	13.869	0	38.789	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	836.0	0	SC	4	13.869	0	38.789	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	837.0	0	SC	4	13.869	0	38.789	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	838.0	0	SC	4	13.869	0	38.789	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	839.0	0	SC	4	13.869	0	38.789	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	840.0	0	SC	4	13.869	0	38.789	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	841.0	0	SC	4	13.869	0	38.789	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	842.0	0	SC	4	13.869	0	38.789	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	843.0	0	SC	4	13.869	0	38.789	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	844.0	0	SC	4	13.869	0	38.789	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	845.0	0	SC	4	13.869	0	38.789	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	846.0	0	SC	4	13.869	0	38.789	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	847.0	0	SC	4	13.869	0	38.787	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	848.0	0	SC	4	13.867	0	38.787	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	849.0	0	SC	4	13.869	0	38.787	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	850.0	0	SC	4	13.867	0	38.789	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	851.0	0	SC	4	13.867	0	38.787	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	852.0	0	SC	4	13.866	0	38.786	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	853.0	0	SC	4	13.866	0	38.786	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	854.0	0	SC	4	13.864	0	38.786	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	855.0	0	SC	4	13.864	0	38.786	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	856.0	0	SC	4	13.860	0	38.785	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	857.0	0	SC	4	13.859	0	38.785	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	858.0	0	SC	4	13.859	0	38.784	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	859.0	0	SC	4	13.855	0	38.784	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	860.0	0	SC	4	13.853	0	38.784	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	861.0	0	SC	4	13.852	0	38.784	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	862.0	0	SC	4	13.852	0	38.784	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	863.0	0	SC	4	13.852	0	38.784	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	864.0	0	SC	4	13.852	0	38.784	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	865.0	0	SC	4	13.850	0	38.784	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	866.0	0	SC	4	13.850	0	38.783	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	867.0	0	SC	4	13.847	0	38.783	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	868.0	0	SC	4	13.847	0	38.782	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	869.0	0	SC	4	13.846	0	38.782	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	870.0	0	SC	4	13.845	0	38.782	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	871.0	0	SC	4	13.845	0	38.783	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	872.0	0	SC	4	13.845	0	38.782	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	873.0	0	SC	4	13.845	0	38.782	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	874.0	0	SC	4	13.845	0	38.782	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	875.0	0	SC	4	13.845	0	38.782	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	876.0	0	SC	4	13.845	0	38.782	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	877.0	0	SC	4	13.845	0	38.782	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	878.0	0	SC	4	13.846	0	38.783	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	879.0	0	SC	4	13.846	0	38.783	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	880.0	0	SC	4	13.847	0	38.780	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	881.0	0	SC	4	13.847	0	38.780	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	882.0	0	SC	4	13.847	0	38.780	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	883.0	0	SC	4	13.847	0	38.782	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	884.0	0	SC	4	13.847	0	38.782	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	885.0	0	SC	4	13.848	0	38.782	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	886.0	0	SC	4	13.848	0	38.780	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	887.0	0	SC	4	13.848	0	38.782	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	888.0	0	SC	4	13.848	0	38.782	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	889.0	0	SC	4	13.848	0	38.780	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	890.0	0	SC	4	13.848	0	38.780	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	891.0	0	SC	4	13.850	0	38.780	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	892.0	0	SC	4	13.847	0	38.780	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	893.0	0	SC	4	13.847	0	38.780	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	894.0	0	SC	4	13.847	0	38.780	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	895.0	0	SC	4	13.847	0	38.779	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	896.0	0	SC	4	13.845	0	38.779	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	897.0	0	SC	4	13.843	0	38.779	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	898.0	0	SC	4	13.841	0	38.778	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	899.0	0	SC	4	13.839	0	38.777	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	900.0	0	SC	4	13.838	0	38.777	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	901.0	0	SC	4	13.836	0	38.778	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	902.0	0	SC	4	13.836	0	38.778	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	903.0	0	SC	4	13.838	0	38.777	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	904.0	0	SC	4	13.838	0	38.777	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	905.0	0	SC	4	13.838	0	38.777	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	906.0	0	SC	4	13.838	0	38.777	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	907.0	0	SC	4	13.838	0	38.778	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	908.0	0	SC	4	13.838	0	38.778	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	909.0	0	SC	4	13.838	0	38.777	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	910.0	0	SC	4	13.838	0	38.777	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	911.0	0	SC	4	13.838	0	38.777	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	912.0	0	SC	4	13.838	0	38.777	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	913.0	0	SC	4	13.838	0	38.778	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	914.0	0	SC	4	13.838	0	38.778	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	915.0	0	SC	4	13.839	0	38.777	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	916.0	0	SC	4	13.839	0	38.777	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	917.0	0	SC	4	13.831	0	38.773	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	918.0	0	SC	4	13.829	0	38.776	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	919.0	0	SC	4	13.829	0	38.776	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	920.0	0	SC	4	13.829	0	38.775	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	921.0	0	SC	4	13.829	0	38.776	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	922.0	0	SC	4	13.829	0	38.775	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	923.0	0	SC	4	13.829	0	38.776	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	924.0	0	SC	4	13.829	0	38.776	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	925.0	0	SC	4	13.829	0	38.776	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	926.0	0	SC	4	13.829	0	38.776	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	927.0	0	SC	4	13.829	0	38.775	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	928.0	0	SC	4	13.829	0	38.775	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	929.0	0	SC	4	13.829	0	38.775	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	930.0	0	SC	4	13.824	0	38.771	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	931.0	0	SC	4	13.821	0	38.772	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	932.0	0	SC	4	13.820	0	38.772	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	933.0	0	SC	4	13.819	0	38.771	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	934.0	0	SC	4	13.819	0	38.771	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	935.0	0	SC	4	13.817	0	38.771	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	936.0	0	SC	4	13.813	0	38.769	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	937.0	0	SC	4	13.810	0	38.771	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	938.0	0	SC	4	13.812	0	38.770	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	939.0	0	SC	4	13.812	0	38.770	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	940.0	0	SC	4	13.812	0	38.770	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	941.0	0	SC	4	13.812	0	38.770	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	942.0	0	SC	4	13.812	0	38.771	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	943.0	0	SC	4	13.812	0	38.771	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	944.0	0	SC	4	13.812	0	38.770	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	945.0	0	SC	4	13.812	0	38.770	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	946.0	0	SC	4	13.813	0	38.771	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	947.0	0	SC	4	13.812	0	38.771	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	948.0	0	SC	4	13.812	0	38.771	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	949.0	0	SC	4	13.813	0	38.771	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	950.0	0	SC	4	13.813	0	38.769	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	951.0	0	SC	4	13.807	0	38.766	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	952.0	0	SC	4	13.805	0	38.769	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	953.0	0	SC	4	13.805	0	38.769	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	954.0	0	SC	4	13.805	0	38.769	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	955.0	0	SC	4	13.806	0	38.769	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	956.0	0	SC	4	13.806	0	38.768	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	957.0	0	SC	4	13.806	0	38.769	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	958.0	0	SC	4	13.805	0	38.769	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	959.0	0	SC	4	13.805	0	38.768	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	960.0	0	SC	4	13.803	0	38.766	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	961.0	0	SC	4	13.800	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	962.0	0	SC	4	13.793	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	963.0	0	SC	4	13.793	0	38.765	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	964.0	0	SC	4	13.793	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	965.0	0	SC	4	13.793	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	966.0	0	SC	4	13.793	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	967.0	0	SC	4	13.793	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	968.0	0	SC	4	13.793	0	38.765	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	969.0	0	SC	4	13.793	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	970.0	0	SC	4	13.794	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	971.0	0	SC	4	13.794	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	972.0	0	SC	4	13.794	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	973.0	0	SC	4	13.794	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	974.0	0	SC	4	13.794	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	975.0	0	SC	4	13.794	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	976.0	0	SC	4	13.795	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	977.0	0	SC	4	13.795	0	38.765	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	978.0	0	SC	4	13.795	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	979.0	0	SC	4	13.795	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	980.0	0	SC	4	13.795	0	38.765	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	981.0	0	SC	4	13.795	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	982.0	0	SC	4	13.795	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	983.0	0	SC	4	13.796	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	984.0	0	SC	4	13.796	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	985.0	0	SC	4	13.796	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	986.0	0	SC	4	13.796	0	38.765	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	987.0	0	SC	4	13.796	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	988.0	0	SC	4	13.798	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	989.0	0	SC	4	13.798	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	990.0	0	SC	4	13.798	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	991.0	0	SC	4	13.798	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	992.0	0	SC	4	13.798	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	993.0	0	SC	4	13.798	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	994.0	0	SC	4	13.798	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	995.0	0	SC	4	13.798	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	996.0	0	SC	4	13.798	0	38.765	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	997.0	0	SC	4	13.798	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	998.0	0	SC	4	13.798	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	999.0	0	SC	4	13.798	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1000.0	0	SC	4	13.798	0	38.764	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1001.0	0	SC	4	13.798	4	38.764	4
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1002.0	0	SC	4	13.795	4	38.759	4
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1003.0	0	SC	4	13.787	0	38.759	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1004.0	0	SC	4	13.784	0	38.761	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1005.0	0	SC	4	13.784	0	38.762	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1006.0	0	SC	4	13.784	0	38.762	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1007.0	0	SC	4	13.784	0	38.761	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1008.0	0	SC	4	13.784	0	38.761	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1009.0	0	SC	4	13.784	0	38.761	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1010.0	0	SC	4	13.782	0	38.759	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1011.0	0	SC	4	13.780	0	38.759	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1012.0	0	SC	4	13.777	0	38.757	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1013.0	0	SC	4	13.775	0	38.758	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1014.0	0	SC	4	13.775	0	38.758	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1015.0	0	SC	4	13.775	0	38.758	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1016.0	0	SC	4	13.775	0	38.758	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1017.0	0	SC	4	13.775	0	38.758	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1018.0	0	SC	4	13.775	0	38.758	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1019.0	0	SC	4	13.775	0	38.758	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1020.0	0	SC	4	13.775	0	38.758	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1021.0	0	SC	4	13.775	0	38.758	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1022.0	0	SC	4	13.777	0	38.758	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1023.0	0	SC	4	13.777	0	38.758	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1024.0	0	SC	4	13.777	0	38.757	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1025.0	0	SC	4	13.777	0	38.757	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1026.0	0	SC	4	13.777	0	38.758	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1027.0	0	SC	4	13.777	0	38.758	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1028.0	0	SC	4	13.777	0	38.758	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1029.0	0	SC	4	13.777	0	38.758	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1030.0	0	SC	4	13.777	0	38.758	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1031.0	0	SC	4	13.777	0	38.757	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1032.0	0	SC	4	13.777	0	38.758	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1033.0	0	SC	4	13.777	0	38.758	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1034.0	0	SC	4	13.777	0	38.758	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1035.0	0	SC	4	13.777	0	38.758	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1036.0	0	SC	4	13.779	0	38.758	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1037.0	0	SC	4	13.779	0	38.758	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1038.0	0	SC	4	13.779	0	38.758	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1039.0	0	SC	4	13.779	0	38.758	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1040.0	0	SC	4	13.779	0	38.758	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1041.0	0	SC	4	13.779	0	38.758	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1042.0	0	SC	4	13.779	0	38.757	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1043.0	0	SC	4	13.774	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1044.0	0	SC	4	13.770	0	38.756	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1045.0	0	SC	4	13.768	0	38.756	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1046.0	0	SC	4	13.768	0	38.756	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1047.0	0	SC	4	13.768	0	38.755	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1048.0	0	SC	4	13.765	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1049.0	0	SC	4	13.760	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1050.0	0	SC	4	13.758	0	38.751	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1051.0	0	SC	4	13.758	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1052.0	0	SC	4	13.756	0	38.751	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1053.0	0	SC	4	13.756	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1054.0	0	SC	4	13.756	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1055.0	0	SC	4	13.756	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1056.0	0	SC	4	13.756	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1057.0	0	SC	4	13.756	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1058.0	0	SC	4	13.758	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1059.0	0	SC	4	13.758	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1060.0	0	SC	4	13.758	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1061.0	0	SC	4	13.758	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1062.0	0	SC	4	13.758	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1063.0	0	SC	4	13.758	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1064.0	0	SC	4	13.758	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1065.0	0	SC	4	13.758	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1066.0	0	SC	4	13.758	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1067.0	0	SC	4	13.758	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1068.0	0	SC	4	13.758	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1069.0	0	SC	4	13.760	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1070.0	0	SC	4	13.760	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1071.0	0	SC	4	13.760	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1072.0	0	SC	4	13.760	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1073.0	0	SC	4	13.760	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1074.0	0	SC	4	13.760	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1075.0	0	SC	4	13.760	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1076.0	0	SC	4	13.760	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1077.0	0	SC	4	13.760	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1078.0	0	SC	4	13.760	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1079.0	0	SC	4	13.760	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1080.0	0	SC	4	13.760	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1081.0	0	SC	4	13.760	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1082.0	0	SC	4	13.760	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1083.0	0	SC	4	13.760	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1084.0	0	SC	4	13.760	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1085.0	0	SC	4	13.760	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1086.0	0	SC	4	13.760	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1087.0	0	SC	4	13.761	0	38.752	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1088.0	0	SC	4	13.760	0	38.750	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1089.0	0	SC	4	13.753	0	38.748	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1090.0	0	SC	4	13.748	0	38.750	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1091.0	0	SC	4	13.747	0	38.750	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1092.0	0	SC	4	13.747	0	38.749	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1093.0	0	SC	4	13.748	0	38.750	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1094.0	0	SC	4	13.748	0	38.749	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1095.0	0	SC	4	13.747	0	38.749	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1096.0	0	SC	4	13.746	0	38.748	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1097.0	0	SC	4	13.746	0	38.748	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1098.0	0	SC	4	13.742	0	38.745	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1099.0	0	SC	4	13.741	0	38.747	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1100.0	0	SC	4	13.741	0	38.747	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1101.0	0	SC	4	13.741	0	38.747	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1102.0	0	SC	4	13.741	0	38.747	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1103.0	0	SC	4	13.741	0	38.747	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1104.0	0	SC	4	13.741	0	38.747	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1105.0	0	SC	4	13.741	0	38.747	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1106.0	0	SC	4	13.741	0	38.747	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1107.0	0	SC	4	13.742	0	38.747	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1108.0	0	SC	4	13.742	0	38.747	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1109.0	0	SC	4	13.741	0	38.748	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1110.0	0	SC	4	13.742	0	38.747	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1111.0	0	SC	4	13.742	0	38.747	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1112.0	0	SC	4	13.744	0	38.747	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1113.0	0	SC	4	13.744	0	38.747	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1114.0	0	SC	4	13.744	0	38.747	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1115.0	0	SC	4	13.744	0	38.747	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1116.0	0	SC	4	13.744	0	38.747	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1117.0	0	SC	4	13.744	0	38.747	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1118.0	0	SC	4	13.744	0	38.748	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1119.0	0	SC	4	13.744	0	38.747	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1120.0	0	SC	4	13.744	0	38.747	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1121.0	0	SC	4	13.744	0	38.747	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1122.0	0	SC	4	13.737	0	38.742	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1123.0	0	SC	4	13.732	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1124.0	0	SC	4	13.732	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1125.0	0	SC	4	13.732	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1126.0	0	SC	4	13.732	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1127.0	0	SC	4	13.732	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1128.0	0	SC	4	13.732	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1129.0	0	SC	4	13.732	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1130.0	0	SC	4	13.732	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1131.0	0	SC	4	13.732	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1132.0	0	SC	4	13.732	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1133.0	0	SC	4	13.732	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1134.0	0	SC	4	13.732	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1135.0	0	SC	4	13.732	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1136.0	0	SC	4	13.732	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1137.0	0	SC	4	13.732	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1138.0	0	SC	4	13.732	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1139.0	0	SC	4	13.734	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1140.0	0	SC	4	13.734	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1141.0	0	SC	4	13.734	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1142.0	0	SC	4	13.734	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1143.0	0	SC	4	13.734	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1144.0	0	SC	4	13.734	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1145.0	0	SC	4	13.734	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1146.0	0	SC	4	13.734	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1147.0	0	SC	4	13.734	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1148.0	0	SC	4	13.734	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1149.0	0	SC	4	13.734	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1150.0	0	SC	4	13.734	0	38.743	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1151.0	0	SC	4	13.734	4	38.743	4
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1152.0	0	SC	4	13.730	4	38.735	4
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1153.0	0	SC	4	13.716	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1154.0	0	SC	4	13.718	0	38.738	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1155.0	0	SC	4	13.716	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1156.0	0	SC	4	13.715	0	38.738	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1157.0	0	SC	4	13.715	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1158.0	0	SC	4	13.715	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1159.0	0	SC	4	13.715	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1160.0	0	SC	4	13.715	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1161.0	0	SC	4	13.715	0	38.738	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1162.0	0	SC	4	13.715	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1163.0	0	SC	4	13.715	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1164.0	0	SC	4	13.716	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1165.0	0	SC	4	13.716	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1166.0	0	SC	4	13.716	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1167.0	0	SC	4	13.716	0	38.738	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1168.0	0	SC	4	13.716	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1169.0	0	SC	4	13.716	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1170.0	0	SC	4	13.716	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1171.0	0	SC	4	13.716	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1172.0	0	SC	4	13.716	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1173.0	0	SC	4	13.716	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1174.0	0	SC	4	13.716	0	38.736	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1175.0	0	SC	4	13.716	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1176.0	0	SC	4	13.716	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1177.0	0	SC	4	13.716	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1178.0	0	SC	4	13.716	0	38.736	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1179.0	0	SC	4	13.715	0	38.736	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1180.0	0	SC	4	13.715	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1181.0	0	SC	4	13.715	0	38.736	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1182.0	0	SC	4	13.715	0	38.736	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1183.0	0	SC	4	13.715	0	38.736	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1184.0	0	SC	4	13.715	0	38.736	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1185.0	0	SC	4	13.716	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1186.0	0	SC	4	13.718	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1187.0	0	SC	4	13.718	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1188.0	0	SC	4	13.718	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1189.0	0	SC	4	13.718	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1190.0	0	SC	4	13.718	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1191.0	0	SC	4	13.718	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1192.0	0	SC	4	13.718	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1193.0	0	SC	4	13.718	0	38.737	0
_______1991389	038	C	10/18/1991	05:31	27.0000	32.8300	0	1194.0	0	SC	4	13.718	0	38.737	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	2.0	0	SC	4	25.268	0	39.320	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	3.0	0	SC	4	25.266	0	39.316	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	4.0	0	SC	4	25.260	0	39.319	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	5.0	0	SC	4	25.261	0	39.317	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	6.0	0	SC	4	25.260	0	39.318	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	7.0	0	SC	4	25.260	0	39.319	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	8.0	0	SC	4	25.260	0	39.317	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	9.0	0	SC	4	25.253	0	39.319	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	10.0	0	SC	4	25.264	0	39.319	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	11.0	0	SC	4	25.243	0	39.304	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	12.0	0	SC	4	25.205	0	39.308	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	13.0	0	SC	4	25.193	0	39.312	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	14.0	0	SC	4	25.190	0	39.313	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	15.0	0	SC	4	25.190	0	39.313	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	16.0	0	SC	4	25.188	0	39.313	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	17.0	0	SC	4	25.187	0	39.312	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	18.0	0	SC	4	25.184	0	39.313	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	19.0	0	SC	4	25.183	0	39.312	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	20.0	0	SC	4	25.183	0	39.313	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	21.0	0	SC	4	25.183	0	39.313	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	22.0	0	SC	4	25.181	0	39.313	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	23.0	0	SC	4	25.180	0	39.313	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	24.0	0	SC	4	25.180	0	39.313	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	25.0	0	SC	4	25.180	0	39.313	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	26.0	0	SC	4	25.180	0	39.313	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	27.0	0	SC	4	25.180	0	39.313	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	28.0	0	SC	4	25.179	0	39.313	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	29.0	0	SC	4	25.177	0	39.314	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	30.0	0	SC	4	25.176	0	39.314	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	31.0	0	SC	4	25.176	0	39.314	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	32.0	0	SC	4	25.176	0	39.313	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	33.0	0	SC	4	25.176	0	39.314	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	34.0	0	SC	4	25.176	0	39.314	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	35.0	0	SC	4	25.174	0	39.314	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	36.0	0	SC	4	25.174	0	39.314	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	37.0	0	SC	4	25.174	0	39.314	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	38.0	0	SC	4	25.173	0	39.314	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	39.0	0	SC	4	25.173	0	39.314	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	40.0	0	SC	4	25.173	0	39.314	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	41.0	0	SC	4	25.173	0	39.314	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	42.0	0	SC	4	25.173	0	39.316	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	43.0	0	SC	4	25.173	0	39.314	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	44.0	0	SC	4	25.173	0	39.314	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	45.0	0	SC	4	25.172	0	39.314	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	46.0	0	SC	4	25.170	0	39.316	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	47.0	0	SC	4	25.169	0	39.314	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	48.0	0	SC	4	25.169	0	39.314	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	49.0	0	SC	4	25.169	0	39.314	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	50.0	0	SC	4	25.169	0	39.314	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	51.0	0	SC	4	25.169	0	39.316	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	52.0	0	SC	4	25.167	0	39.314	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	53.0	0	SC	4	25.165	0	39.313	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	54.0	0	SC	4	25.162	0	39.314	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	55.0	0	SC	4	25.160	0	39.313	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	56.0	0	SC	4	25.150	0	39.306	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	57.0	0	SC	4	25.114	0	39.300	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	58.0	0	SC	4	25.082	0	39.298	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	59.0	0	SC	4	25.041	0	39.291	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	60.0	0	SC	4	24.966	0	39.255	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	61.0	0	SC	4	24.832	0	39.245	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	62.0	0	SC	4	24.733	0	39.241	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	63.0	0	SC	4	24.621	0	39.226	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	64.0	0	SC	4	24.410	0	39.113	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	65.0	0	SC	4	24.000	0	39.081	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	66.0	0	SC	4	23.749	0	39.082	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	67.0	0	SC	4	23.409	0	38.972	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	68.0	0	SC	4	22.851	0	38.904	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	69.0	0	SC	4	22.152	0	38.855	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	70.0	0	SC	4	21.754	0	38.852	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	71.0	0	SC	4	21.409	0	38.777	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	72.0	0	SC	4	20.913	0	38.804	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	73.0	0	SC	4	20.695	0	38.859	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	74.0	0	SC	4	20.457	0	38.833	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	75.0	0	SC	4	20.211	0	38.838	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	76.0	0	SC	4	19.952	0	38.770	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	77.0	0	SC	4	19.693	0	38.777	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	78.0	0	SC	4	19.566	0	38.798	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	79.0	0	SC	4	19.499	0	38.922	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	80.0	0	SC	4	19.525	0	38.923	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	81.0	0	SC	4	19.503	0	38.937	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	82.0	0	SC	4	19.416	0	38.903	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	83.0	0	SC	4	19.326	0	38.875	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	84.0	0	SC	4	19.115	0	38.888	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	85.0	0	SC	4	19.065	0	38.916	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	86.0	0	SC	4	18.888	0	38.910	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	87.0	0	SC	4	18.736	0	38.876	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	88.0	0	SC	4	18.599	0	38.904	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	89.0	0	SC	4	18.534	0	38.930	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	90.0	0	SC	4	18.395	0	38.895	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	91.0	0	SC	4	18.174	0	38.903	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	92.0	0	SC	4	18.073	0	38.922	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	93.0	0	SC	4	17.982	0	38.911	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	94.0	0	SC	4	17.926	0	38.937	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	95.0	0	SC	4	17.878	0	38.943	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	96.0	0	SC	4	17.847	0	38.955	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	97.0	0	SC	4	17.818	0	38.948	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	98.0	0	SC	4	17.764	0	38.944	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	99.0	0	SC	4	17.691	0	38.931	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	100.0	0	SC	4	17.563	0	38.969	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	101.0	0	SC	4	17.490	0	38.990	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	102.0	0	SC	4	17.392	0	38.986	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	103.0	0	SC	4	17.344	0	39.004	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	104.0	0	SC	4	17.301	0	38.973	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	105.0	0	SC	4	17.201	0	38.942	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	106.0	0	SC	4	17.017	0	38.928	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	107.0	0	SC	4	16.938	0	39.005	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	108.0	0	SC	4	16.927	0	38.998	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	109.0	0	SC	4	16.899	0	38.997	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	110.0	0	SC	4	16.861	0	38.984	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	111.0	0	SC	4	16.808	0	38.980	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	112.0	0	SC	4	16.767	0	38.986	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	113.0	0	SC	4	16.739	0	38.987	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	114.0	0	SC	4	16.722	0	38.985	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	115.0	0	SC	4	16.701	0	38.979	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	116.0	0	SC	4	16.708	0	39.030	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	117.0	0	SC	4	16.756	0	39.055	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	118.0	0	SC	4	16.823	0	39.074	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	119.0	0	SC	4	16.833	0	39.077	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	120.0	0	SC	4	16.836	0	39.073	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	121.0	0	SC	4	16.819	0	39.071	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	122.0	0	SC	4	16.809	0	39.075	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	123.0	0	SC	4	16.798	0	39.076	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	124.0	0	SC	4	16.785	0	39.074	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	125.0	0	SC	4	16.768	0	39.076	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	126.0	0	SC	4	16.763	0	39.078	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	127.0	0	SC	4	16.757	0	39.083	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	128.0	0	SC	4	16.749	0	39.083	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	129.0	0	SC	4	16.743	0	39.084	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	130.0	0	SC	4	16.739	0	39.084	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	131.0	0	SC	4	16.733	0	39.084	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	132.0	0	SC	4	16.728	0	39.083	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	133.0	0	SC	4	16.707	0	39.082	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	134.0	0	SC	4	16.698	0	39.085	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	135.0	0	SC	4	16.691	0	39.085	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	136.0	0	SC	4	16.677	0	39.088	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	137.0	0	SC	4	16.667	0	39.091	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	138.0	0	SC	4	16.662	0	39.099	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	139.0	0	SC	4	16.653	0	39.102	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	140.0	0	SC	4	16.650	0	39.104	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	141.0	0	SC	4	16.646	0	39.109	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	142.0	0	SC	4	16.652	0	39.112	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	143.0	0	SC	4	16.656	0	39.113	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	144.0	0	SC	4	16.659	0	39.115	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	145.0	0	SC	4	16.662	0	39.120	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	146.0	0	SC	4	16.663	0	39.120	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	147.0	0	SC	4	16.643	0	39.115	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	148.0	0	SC	4	16.642	0	39.125	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	149.0	0	SC	4	16.638	0	39.120	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	150.0	0	SC	4	16.632	0	39.122	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	151.0	0	SC	4	16.631	0	39.125	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	152.0	0	SC	4	16.627	0	39.129	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	153.0	0	SC	4	16.621	0	39.129	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	154.0	0	SC	4	16.615	0	39.125	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	155.0	0	SC	4	16.601	0	39.118	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	156.0	0	SC	4	16.576	0	39.105	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	157.0	0	SC	4	16.535	0	39.101	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	158.0	0	SC	4	16.513	0	39.103	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	159.0	0	SC	4	16.495	0	39.105	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	160.0	0	SC	4	16.489	0	39.104	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	161.0	0	SC	4	16.476	0	39.098	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	162.0	0	SC	4	16.466	0	39.102	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	163.0	0	SC	4	16.462	0	39.098	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	164.0	0	SC	4	16.451	0	39.098	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	165.0	0	SC	4	16.441	0	39.097	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	166.0	0	SC	4	16.436	0	39.104	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	167.0	0	SC	4	16.437	0	39.102	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	168.0	0	SC	4	16.420	0	39.089	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	169.0	0	SC	4	16.396	0	39.088	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	170.0	0	SC	4	16.358	0	39.069	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	171.0	0	SC	4	16.318	0	39.076	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	172.0	0	SC	4	16.298	0	39.076	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	173.0	0	SC	4	16.286	0	39.075	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	174.0	0	SC	4	16.260	0	39.061	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	175.0	0	SC	4	16.248	0	39.097	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	176.0	0	SC	4	16.242	0	39.068	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	177.0	0	SC	4	16.202	0	39.076	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	178.0	0	SC	4	16.187	0	39.074	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	179.0	0	SC	4	16.170	0	39.062	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	180.0	0	SC	4	16.145	0	39.062	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	181.0	0	SC	4	16.125	0	39.054	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	182.0	0	SC	4	16.075	0	39.032	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	183.0	0	SC	4	16.017	0	39.039	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	184.0	0	SC	4	15.996	0	39.034	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	185.0	0	SC	4	15.976	0	39.053	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	186.0	0	SC	4	16.013	0	39.087	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	187.0	0	SC	4	16.036	0	39.084	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	188.0	0	SC	4	16.038	0	39.082	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	189.0	0	SC	4	16.030	0	39.075	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	190.0	0	SC	4	16.007	0	39.069	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	191.0	0	SC	4	15.976	0	39.058	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	192.0	0	SC	4	15.943	0	39.063	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	193.0	0	SC	4	15.932	0	39.067	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	194.0	0	SC	4	15.924	0	39.066	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	195.0	0	SC	4	15.897	0	39.042	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	196.0	0	SC	4	15.840	0	39.051	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	197.0	0	SC	4	15.820	0	39.050	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	198.0	0	SC	4	15.796	0	39.050	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	199.0	0	SC	4	15.765	0	39.033	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	200.0	0	SC	4	15.715	0	39.044	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	201.0	0	SC	4	15.706	0	39.048	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	202.0	0	SC	4	15.702	0	39.047	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	203.0	0	SC	4	15.699	0	39.046	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	204.0	0	SC	4	15.695	0	39.046	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	205.0	0	SC	4	15.673	0	39.028	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	206.0	0	SC	4	15.634	0	39.028	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	207.0	0	SC	4	15.610	0	39.028	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	208.0	0	SC	4	15.590	0	39.028	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	209.0	0	SC	4	15.576	0	39.030	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	210.0	0	SC	4	15.572	0	39.033	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	211.0	0	SC	4	15.569	0	39.030	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	212.0	0	SC	4	15.557	0	39.023	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	213.0	0	SC	4	15.534	0	39.021	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	214.0	0	SC	4	15.516	0	39.022	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	215.0	0	SC	4	15.504	0	39.025	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	216.0	0	SC	4	15.494	0	39.022	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	217.0	0	SC	4	15.475	0	39.022	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	218.0	0	SC	4	15.472	0	39.027	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	219.0	0	SC	4	15.468	0	39.022	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	220.0	0	SC	4	15.456	0	39.019	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	221.0	0	SC	4	15.438	0	39.014	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	222.0	0	SC	4	15.417	0	39.019	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	223.0	0	SC	4	15.407	0	39.018	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	224.0	0	SC	4	15.386	0	39.013	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	225.0	0	SC	4	15.372	0	39.015	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	226.0	0	SC	4	15.364	0	39.014	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	227.0	0	SC	4	15.355	0	39.014	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	228.0	0	SC	4	15.345	0	39.014	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	229.0	0	SC	4	15.339	0	39.014	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	230.0	0	SC	4	15.326	0	39.007	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	231.0	0	SC	4	15.303	0	39.000	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	232.0	0	SC	4	15.281	0	39.002	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	233.0	0	SC	4	15.262	0	39.000	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	234.0	0	SC	4	15.237	0	39.000	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	235.0	0	SC	4	15.228	0	39.001	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	236.0	0	SC	4	15.218	0	38.994	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	237.0	0	SC	4	15.192	0	38.980	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	238.0	0	SC	4	15.154	0	38.980	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	239.0	0	SC	4	15.130	0	38.979	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	240.0	0	SC	4	15.116	0	38.983	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	241.0	0	SC	4	15.110	0	38.983	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	242.0	0	SC	4	15.100	0	38.980	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	243.0	0	SC	4	15.088	0	38.978	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	244.0	0	SC	4	15.057	0	38.966	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	245.0	0	SC	4	15.037	0	38.971	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	246.0	0	SC	4	15.020	0	38.967	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	247.0	0	SC	4	15.011	0	38.972	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	248.0	0	SC	4	15.005	0	38.970	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	249.0	0	SC	4	14.996	0	38.969	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	250.0	0	SC	4	14.990	0	38.970	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	251.0	0	SC	4	14.983	0	38.964	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	252.0	0	SC	4	14.968	0	38.962	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	253.0	0	SC	4	14.956	0	38.965	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	254.0	0	SC	4	14.954	0	38.967	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	255.0	0	SC	4	14.944	0	38.965	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	256.0	0	SC	4	14.938	0	38.965	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	257.0	0	SC	4	14.931	0	38.959	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	258.0	0	SC	4	14.918	0	38.959	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	259.0	0	SC	4	14.909	0	38.959	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	260.0	0	SC	4	14.895	0	38.959	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	261.0	0	SC	4	14.883	0	38.958	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	262.0	0	SC	4	14.878	0	38.960	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	263.0	0	SC	4	14.879	0	38.963	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	264.0	0	SC	4	14.890	0	38.974	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	265.0	0	SC	4	14.888	0	38.965	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	266.0	0	SC	4	14.876	0	38.966	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	267.0	0	SC	4	14.869	0	38.967	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	268.0	0	SC	4	14.864	0	38.965	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	269.0	0	SC	4	14.853	0	38.965	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	270.0	0	SC	4	14.846	0	38.965	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	271.0	0	SC	4	14.843	0	38.965	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	272.0	0	SC	4	14.838	0	38.965	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	273.0	0	SC	4	14.831	0	38.966	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	274.0	0	SC	4	14.827	0	38.965	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	275.0	0	SC	4	14.820	0	38.963	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	276.0	0	SC	4	14.806	0	38.956	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	277.0	0	SC	4	14.788	0	38.959	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	278.0	0	SC	4	14.774	0	38.955	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	279.0	0	SC	4	14.760	0	38.958	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	280.0	0	SC	4	14.754	0	38.958	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	281.0	0	SC	4	14.751	0	38.958	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	282.0	0	SC	4	14.748	0	38.958	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	283.0	0	SC	4	14.744	0	38.957	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	284.0	0	SC	4	14.740	0	38.956	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	285.0	0	SC	4	14.737	0	38.956	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	286.0	0	SC	4	14.733	0	38.957	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	287.0	0	SC	4	14.732	0	38.957	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	288.0	0	SC	4	14.727	0	38.952	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	289.0	0	SC	4	14.722	0	38.953	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	290.0	0	SC	4	14.720	0	38.951	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	291.0	0	SC	4	14.714	0	38.951	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	292.0	0	SC	4	14.711	0	38.951	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	293.0	0	SC	4	14.702	0	38.951	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	294.0	0	SC	4	14.699	0	38.949	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	295.0	0	SC	4	14.692	0	38.949	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	296.0	0	SC	4	14.685	0	38.945	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	297.0	0	SC	4	14.673	0	38.944	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	298.0	0	SC	4	14.664	0	38.945	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	299.0	0	SC	4	14.662	0	38.946	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	300.0	0	SC	4	14.661	0	38.945	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	301.0	0	SC	4	14.661	0	38.945	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	302.0	0	SC	4	14.659	0	38.945	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	303.0	0	SC	4	14.659	0	38.945	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	304.0	0	SC	4	14.659	0	38.945	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	305.0	0	SC	4	14.657	0	38.944	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	306.0	0	SC	4	14.654	0	38.941	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	307.0	0	SC	4	14.633	0	38.933	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	308.0	0	SC	4	14.619	0	38.936	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	309.0	0	SC	4	14.614	0	38.938	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	310.0	0	SC	4	14.612	0	38.937	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	311.0	0	SC	4	14.607	0	38.936	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	312.0	0	SC	4	14.602	0	38.936	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	313.0	0	SC	4	14.598	0	38.936	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	314.0	0	SC	4	14.596	0	38.936	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	315.0	0	SC	4	14.596	0	38.936	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	316.0	0	SC	4	14.593	0	38.932	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	317.0	0	SC	4	14.581	0	38.930	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	318.0	0	SC	4	14.572	0	38.930	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	319.0	0	SC	4	14.567	0	38.929	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	320.0	0	SC	4	14.562	0	38.929	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	321.0	0	SC	4	14.556	0	38.929	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	322.0	0	SC	4	14.553	0	38.928	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	323.0	0	SC	4	14.548	0	38.926	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	324.0	0	SC	4	14.541	0	38.923	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	325.0	0	SC	4	14.534	0	38.924	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	326.0	0	SC	4	14.529	0	38.924	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	327.0	0	SC	4	14.523	0	38.923	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	328.0	0	SC	4	14.517	0	38.921	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	329.0	0	SC	4	14.511	0	38.922	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	330.0	0	SC	4	14.510	0	38.923	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	331.0	0	SC	4	14.510	0	38.921	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	332.0	0	SC	4	14.505	0	38.921	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	333.0	0	SC	4	14.503	0	38.921	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	334.0	0	SC	4	14.503	0	38.922	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	335.0	0	SC	4	14.503	0	38.923	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	336.0	0	SC	4	14.506	0	38.925	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	337.0	0	SC	4	14.515	0	38.931	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	338.0	0	SC	4	14.522	0	38.931	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	339.0	0	SC	4	14.520	0	38.926	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	340.0	0	SC	4	14.508	0	38.923	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	341.0	0	SC	4	14.498	0	38.922	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	342.0	0	SC	4	14.494	0	38.923	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	343.0	0	SC	4	14.492	0	38.922	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	344.0	0	SC	4	14.489	0	38.923	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	345.0	0	SC	4	14.489	0	38.923	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	346.0	0	SC	4	14.489	0	38.922	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	347.0	0	SC	4	14.482	0	38.916	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	348.0	0	SC	4	14.470	0	38.914	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	349.0	0	SC	4	14.461	0	38.914	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	350.0	0	SC	4	14.456	0	38.916	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	351.0	0	SC	4	14.454	0	38.915	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	352.0	0	SC	4	14.452	0	38.914	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	353.0	0	SC	4	14.449	0	38.912	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	354.0	0	SC	4	14.449	0	38.917	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	355.0	0	SC	4	14.454	0	38.916	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	356.0	0	SC	4	14.454	0	38.916	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	357.0	0	SC	4	14.451	0	38.916	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	358.0	0	SC	4	14.447	0	38.914	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	359.0	0	SC	4	14.440	0	38.911	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	360.0	0	SC	4	14.437	0	38.914	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	361.0	0	SC	4	14.435	0	38.909	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	362.0	0	SC	4	14.425	0	38.910	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	363.0	0	SC	4	14.425	0	38.916	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	364.0	0	SC	4	14.431	0	38.916	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	365.0	0	SC	4	14.437	0	38.922	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	366.0	0	SC	4	14.442	0	38.919	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	367.0	0	SC	4	14.442	0	38.917	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	368.0	0	SC	4	14.438	0	38.917	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	369.0	0	SC	4	14.437	0	38.917	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	370.0	0	SC	4	14.435	0	38.916	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	371.0	0	SC	4	14.433	0	38.916	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	372.0	0	SC	4	14.430	0	38.915	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	373.0	0	SC	4	14.425	0	38.916	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	374.0	0	SC	4	14.424	0	38.916	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	375.0	0	SC	4	14.423	0	38.916	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	376.0	0	SC	4	14.420	0	38.915	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	377.0	0	SC	4	14.418	0	38.916	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	378.0	0	SC	4	14.416	0	38.914	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	379.0	0	SC	4	14.412	0	38.915	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	380.0	0	SC	4	14.409	0	38.910	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	381.0	0	SC	4	14.399	0	38.909	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	382.0	0	SC	4	14.395	0	38.910	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	383.0	0	SC	4	14.388	0	38.909	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	384.0	0	SC	4	14.386	0	38.909	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	385.0	0	SC	4	14.383	0	38.908	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	386.0	0	SC	4	14.379	0	38.907	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	387.0	0	SC	4	14.374	0	38.904	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	388.0	0	SC	4	14.366	0	38.907	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	389.0	0	SC	4	14.364	0	38.905	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	390.0	0	SC	4	14.357	0	38.903	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	391.0	0	SC	4	14.353	0	38.902	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	392.0	0	SC	4	14.347	0	38.900	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	393.0	0	SC	4	14.339	0	38.898	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	394.0	0	SC	4	14.336	0	38.901	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	395.0	0	SC	4	14.334	0	38.900	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	396.0	0	SC	4	14.331	0	38.898	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	397.0	0	SC	4	14.329	0	38.898	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	398.0	0	SC	4	14.326	0	38.897	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	399.0	0	SC	4	14.324	0	38.897	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	400.0	0	SC	4	14.322	0	38.898	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	401.0	0	SC	4	14.322	0	38.898	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	402.0	0	SC	4	14.322	0	38.897	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	403.0	0	SC	4	14.321	0	38.897	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	404.0	0	SC	4	14.321	0	38.896	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	405.0	0	SC	4	14.319	0	38.896	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	406.0	0	SC	4	14.317	0	38.896	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	407.0	0	SC	4	14.317	0	38.896	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	408.0	0	SC	4	14.315	0	38.896	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	409.0	0	SC	4	14.314	0	38.896	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	410.0	0	SC	4	14.312	0	38.895	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	411.0	0	SC	4	14.307	0	38.895	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	412.0	0	SC	4	14.305	0	38.895	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	413.0	0	SC	4	14.305	0	38.895	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	414.0	0	SC	4	14.303	0	38.895	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	415.0	0	SC	4	14.303	0	38.894	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	416.0	0	SC	4	14.303	0	38.894	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	417.0	0	SC	4	14.300	0	38.893	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	418.0	0	SC	4	14.298	0	38.894	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	419.0	0	SC	4	14.298	0	38.894	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	420.0	0	SC	4	14.298	0	38.894	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	421.0	0	SC	4	14.296	0	38.891	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	422.0	0	SC	4	14.294	0	38.893	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	423.0	0	SC	4	14.291	0	38.889	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	424.0	0	SC	4	14.284	0	38.889	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	425.0	0	SC	4	14.281	0	38.889	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	426.0	0	SC	4	14.279	0	38.889	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	427.0	0	SC	4	14.279	0	38.889	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	428.0	0	SC	4	14.277	0	38.889	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	429.0	0	SC	4	14.279	0	38.889	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	430.0	0	SC	4	14.279	0	38.889	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	431.0	0	SC	4	14.279	0	38.889	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	432.0	0	SC	4	14.279	0	38.889	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	433.0	0	SC	4	14.277	0	38.888	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	434.0	0	SC	4	14.270	0	38.887	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	435.0	0	SC	4	14.268	0	38.888	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	436.0	0	SC	4	14.265	0	38.883	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	437.0	0	SC	4	14.260	0	38.886	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	438.0	0	SC	4	14.260	0	38.886	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	439.0	0	SC	4	14.258	0	38.887	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	440.0	0	SC	4	14.258	0	38.886	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	441.0	0	SC	4	14.256	0	38.884	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	442.0	0	SC	4	14.253	0	38.884	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	443.0	0	SC	4	14.251	0	38.884	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	444.0	0	SC	4	14.249	0	38.883	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	445.0	0	SC	4	14.246	0	38.881	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	446.0	0	SC	4	14.239	0	38.880	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	447.0	0	SC	4	14.237	0	38.880	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	448.0	0	SC	4	14.232	0	38.879	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	449.0	0	SC	4	14.230	0	38.880	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	450.0	0	SC	4	14.228	0	38.877	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	451.0	0	SC	4	14.223	0	38.876	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	452.0	0	SC	4	14.222	0	38.877	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	453.0	0	SC	4	14.221	0	38.877	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	454.0	0	SC	4	14.221	0	38.877	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	455.0	0	SC	4	14.220	0	38.877	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	456.0	0	SC	4	14.218	0	38.876	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	457.0	0	SC	4	14.214	0	38.875	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	458.0	0	SC	4	14.213	0	38.875	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	459.0	0	SC	4	14.211	0	38.875	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	460.0	0	SC	4	14.208	0	38.875	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	461.0	0	SC	4	14.206	0	38.874	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	462.0	0	SC	4	14.201	0	38.872	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	463.0	0	SC	4	14.196	0	38.872	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	464.0	0	SC	4	14.195	0	38.873	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	465.0	0	SC	4	14.194	0	38.872	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	466.0	0	SC	4	14.194	0	38.872	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	467.0	0	SC	4	14.194	0	38.872	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	468.0	0	SC	4	14.192	0	38.869	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	469.0	0	SC	4	14.187	0	38.869	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	470.0	0	SC	4	14.182	0	38.868	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	471.0	0	SC	4	14.180	0	38.868	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	472.0	0	SC	4	14.180	0	38.868	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	473.0	0	SC	4	14.180	0	38.868	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	474.0	0	SC	4	14.178	0	38.867	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	475.0	0	SC	4	14.175	0	38.867	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	476.0	0	SC	4	14.173	0	38.867	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	477.0	0	SC	4	14.171	0	38.866	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	478.0	0	SC	4	14.169	0	38.866	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	479.0	0	SC	4	14.168	0	38.866	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	480.0	0	SC	4	14.166	0	38.866	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	481.0	0	SC	4	14.164	0	38.865	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	482.0	0	SC	4	14.163	0	38.863	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	483.0	0	SC	4	14.161	0	38.862	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	484.0	0	SC	4	14.157	0	38.863	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	485.0	0	SC	4	14.156	0	38.863	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	486.0	0	SC	4	14.155	0	38.861	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	487.0	0	SC	4	14.154	0	38.861	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	488.0	0	SC	4	14.152	0	38.861	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	489.0	0	SC	4	14.147	0	38.859	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	490.0	0	SC	4	14.142	0	38.861	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	491.0	0	SC	4	14.138	0	38.858	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	492.0	0	SC	4	14.135	0	38.858	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	493.0	0	SC	4	14.135	0	38.858	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	494.0	0	SC	4	14.133	0	38.858	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	495.0	0	SC	4	14.131	0	38.858	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	496.0	0	SC	4	14.131	0	38.858	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	497.0	0	SC	4	14.129	0	38.855	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	498.0	0	SC	4	14.126	0	38.855	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	499.0	0	SC	4	14.123	0	38.855	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	500.0	0	SC	4	14.122	0	38.855	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	501.0	0	SC	4	14.121	0	38.854	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	502.0	0	SC	4	14.117	0	38.854	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	503.0	0	SC	4	14.115	0	38.854	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	504.0	0	SC	4	14.114	0	38.854	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	505.0	0	SC	4	14.114	0	38.854	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	506.0	0	SC	4	14.114	0	38.854	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	507.0	0	SC	4	14.112	0	38.853	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	508.0	0	SC	4	14.110	0	38.852	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	509.0	0	SC	4	14.107	0	38.851	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	510.0	0	SC	4	14.104	0	38.852	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	511.0	0	SC	4	14.102	0	38.851	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	512.0	0	SC	4	14.100	0	38.849	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	513.0	0	SC	4	14.100	0	38.849	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	514.0	0	SC	4	14.098	0	38.849	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	515.0	0	SC	4	14.097	0	38.849	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	516.0	0	SC	4	14.095	0	38.849	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	517.0	0	SC	4	14.095	0	38.848	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	518.0	0	SC	4	14.093	0	38.848	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	519.0	0	SC	4	14.093	0	38.847	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	520.0	0	SC	4	14.091	0	38.847	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	521.0	0	SC	4	14.090	0	38.847	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	522.0	0	SC	4	14.088	0	38.847	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	523.0	0	SC	4	14.086	0	38.847	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	524.0	0	SC	4	14.086	0	38.847	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	525.0	0	SC	4	14.083	0	38.846	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	526.0	0	SC	4	14.081	0	38.846	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	527.0	0	SC	4	14.079	0	38.846	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	528.0	0	SC	4	14.079	0	38.846	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	529.0	0	SC	4	14.079	0	38.847	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	530.0	0	SC	4	14.079	0	38.845	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	531.0	0	SC	4	14.076	0	38.845	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	532.0	0	SC	4	14.076	0	38.845	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	533.0	0	SC	4	14.074	0	38.842	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	534.0	0	SC	4	14.070	0	38.842	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	535.0	0	SC	4	14.067	0	38.841	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	536.0	0	SC	4	14.063	0	38.841	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	537.0	0	SC	4	14.060	0	38.840	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	538.0	0	SC	4	14.060	0	38.840	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	539.0	0	SC	4	14.060	0	38.840	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	540.0	0	SC	4	14.058	0	38.840	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	541.0	0	SC	4	14.055	0	38.839	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	542.0	0	SC	4	14.051	0	38.840	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	543.0	0	SC	4	14.050	0	38.840	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	544.0	0	SC	4	14.050	0	38.840	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	545.0	0	SC	4	14.050	0	38.839	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	546.0	0	SC	4	14.050	0	38.839	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	547.0	0	SC	4	14.050	0	38.839	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	548.0	0	SC	4	14.048	0	38.839	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	549.0	0	SC	4	14.048	0	38.839	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	550.0	0	SC	4	14.048	0	38.838	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	551.0	0	SC	4	14.045	0	38.838	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	552.0	0	SC	4	14.043	0	38.837	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	553.0	0	SC	4	14.043	0	38.838	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	554.0	0	SC	4	14.043	0	38.837	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	555.0	0	SC	4	14.041	0	38.835	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	556.0	0	SC	4	14.039	0	38.835	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	557.0	0	SC	4	14.038	0	38.837	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	558.0	0	SC	4	14.038	0	38.837	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	559.0	0	SC	4	14.037	0	38.835	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	560.0	0	SC	4	14.037	0	38.834	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	561.0	0	SC	4	14.034	0	38.833	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	562.0	0	SC	4	14.034	0	38.833	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	563.0	0	SC	4	14.032	0	38.834	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	564.0	0	SC	4	14.031	0	38.834	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	565.0	0	SC	4	14.029	0	38.833	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	566.0	0	SC	4	14.027	0	38.833	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	567.0	0	SC	4	14.027	0	38.833	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	568.0	0	SC	4	14.027	0	38.832	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	569.0	0	SC	4	14.025	0	38.832	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	570.0	0	SC	4	14.023	0	38.831	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	571.0	0	SC	4	14.022	0	38.830	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	572.0	0	SC	4	14.022	0	38.830	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	573.0	0	SC	4	14.020	0	38.830	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	574.0	0	SC	4	14.020	0	38.830	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	575.0	0	SC	4	14.020	0	38.830	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	576.0	0	SC	4	14.017	0	38.827	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	577.0	0	SC	4	14.015	0	38.830	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	578.0	0	SC	4	14.015	0	38.830	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	579.0	0	SC	4	14.015	0	38.828	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	580.0	0	SC	4	14.015	0	38.827	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	581.0	0	SC	4	14.012	0	38.827	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	582.0	0	SC	4	14.010	0	38.827	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	583.0	0	SC	4	14.010	0	38.826	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	584.0	0	SC	4	14.008	0	38.826	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	585.0	0	SC	4	14.008	0	38.826	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	586.0	0	SC	4	14.008	0	38.826	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	587.0	0	SC	4	14.006	0	38.826	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	588.0	0	SC	4	14.006	0	38.827	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	589.0	0	SC	4	14.004	0	38.826	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	590.0	0	SC	4	14.001	0	38.825	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	591.0	0	SC	4	13.998	0	38.826	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	592.0	0	SC	4	13.996	0	38.826	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	593.0	0	SC	4	13.996	0	38.826	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	594.0	0	SC	4	13.996	0	38.826	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	595.0	0	SC	4	13.996	0	38.826	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	596.0	0	SC	4	13.996	0	38.826	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	597.0	0	SC	4	13.996	0	38.826	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	598.0	0	SC	4	13.996	0	38.825	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	599.0	0	SC	4	13.994	0	38.825	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	600.0	0	SC	4	13.994	0	38.823	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	601.0	0	SC	4	13.991	0	38.824	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	602.0	0	SC	4	13.990	0	38.824	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	603.0	0	SC	4	13.989	0	38.823	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	604.0	0	SC	4	13.989	0	38.823	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	605.0	0	SC	4	13.989	0	38.823	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	606.0	0	SC	4	13.987	0	38.823	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	607.0	0	SC	4	13.987	0	38.824	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	608.0	0	SC	4	13.987	0	38.823	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	609.0	0	SC	4	13.987	0	38.824	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	610.0	0	SC	4	13.987	0	38.823	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	611.0	0	SC	4	13.984	0	38.819	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	612.0	0	SC	4	13.979	0	38.820	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	613.0	0	SC	4	13.977	0	38.820	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	614.0	0	SC	4	13.977	0	38.819	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	615.0	0	SC	4	13.975	0	38.820	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	616.0	0	SC	4	13.975	0	38.820	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	617.0	0	SC	4	13.975	0	38.819	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	618.0	0	SC	4	13.972	0	38.819	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	619.0	0	SC	4	13.970	0	38.817	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	620.0	0	SC	4	13.968	0	38.817	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	621.0	0	SC	4	13.964	0	38.818	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	622.0	0	SC	4	13.963	0	38.818	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	623.0	0	SC	4	13.963	0	38.818	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	624.0	0	SC	4	13.963	0	38.818	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	625.0	0	SC	4	13.963	0	38.818	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	626.0	0	SC	4	13.963	0	38.818	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	627.0	0	SC	4	13.963	0	38.818	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	628.0	0	SC	4	13.963	0	38.818	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	629.0	0	SC	4	13.964	0	38.818	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	630.0	0	SC	4	13.963	0	38.818	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	631.0	0	SC	4	13.963	0	38.817	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	632.0	0	SC	4	13.963	0	38.817	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	633.0	0	SC	4	13.961	0	38.817	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	634.0	0	SC	4	13.961	0	38.817	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	635.0	0	SC	4	13.959	0	38.817	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	636.0	0	SC	4	13.958	0	38.814	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	637.0	0	SC	4	13.956	0	38.814	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	638.0	0	SC	4	13.954	0	38.813	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	639.0	0	SC	4	13.952	0	38.814	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	640.0	0	SC	4	13.952	0	38.814	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	641.0	0	SC	4	13.952	0	38.814	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	642.0	0	SC	4	13.952	0	38.814	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	643.0	0	SC	4	13.952	0	38.814	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	644.0	0	SC	4	13.952	0	38.814	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	645.0	0	SC	4	13.952	0	38.814	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	646.0	0	SC	4	13.952	0	38.814	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	647.0	0	SC	4	13.952	0	38.813	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	648.0	0	SC	4	13.949	0	38.812	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	649.0	0	SC	4	13.944	0	38.811	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	650.0	0	SC	4	13.942	0	38.811	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	651.0	0	SC	4	13.940	0	38.811	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	652.0	0	SC	4	13.939	0	38.811	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	653.0	0	SC	4	13.938	0	38.811	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	654.0	0	SC	4	13.937	0	38.810	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	655.0	0	SC	4	13.937	0	38.811	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	656.0	0	SC	4	13.937	0	38.810	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	657.0	0	SC	4	13.935	0	38.808	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	658.0	0	SC	4	13.933	0	38.807	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	659.0	0	SC	4	13.931	0	38.808	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	660.0	0	SC	4	13.930	0	38.808	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	661.0	0	SC	4	13.930	0	38.808	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	662.0	0	SC	4	13.930	0	38.807	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	663.0	0	SC	4	13.928	0	38.808	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	664.0	0	SC	4	13.928	0	38.808	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	665.0	0	SC	4	13.928	0	38.808	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	666.0	0	SC	4	13.928	0	38.807	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	667.0	0	SC	4	13.928	0	38.807	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	668.0	0	SC	4	13.928	0	38.807	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	669.0	0	SC	4	13.926	0	38.807	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	670.0	0	SC	4	13.926	0	38.807	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	671.0	0	SC	4	13.925	0	38.806	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	672.0	0	SC	4	13.925	0	38.806	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	673.0	0	SC	4	13.923	0	38.805	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	674.0	0	SC	4	13.923	0	38.805	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	675.0	0	SC	4	13.921	0	38.806	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	676.0	0	SC	4	13.920	0	38.806	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	677.0	0	SC	4	13.921	0	38.805	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	678.0	0	SC	4	13.921	0	38.805	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	679.0	0	SC	4	13.920	0	38.805	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	680.0	0	SC	4	13.920	0	38.805	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	681.0	0	SC	4	13.920	0	38.805	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	682.0	0	SC	4	13.920	0	38.805	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	683.0	0	SC	4	13.920	0	38.805	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	684.0	0	SC	4	13.920	0	38.805	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	685.0	0	SC	4	13.920	0	38.805	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	686.0	0	SC	4	13.920	0	38.805	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	687.0	0	SC	4	13.920	0	38.805	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	688.0	0	SC	4	13.920	0	38.805	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	689.0	0	SC	4	13.919	0	38.805	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	690.0	0	SC	4	13.918	0	38.805	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	691.0	0	SC	4	13.918	0	38.805	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	692.0	0	SC	4	13.918	0	38.805	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	693.0	0	SC	4	13.918	0	38.804	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	694.0	0	SC	4	13.913	0	38.803	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	695.0	0	SC	4	13.911	0	38.803	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	696.0	0	SC	4	13.911	0	38.803	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	697.0	0	SC	4	13.911	0	38.804	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	698.0	0	SC	4	13.909	0	38.801	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	699.0	0	SC	4	13.909	0	38.803	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	700.0	0	SC	4	13.907	0	38.801	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	701.0	0	SC	4	13.906	0	38.801	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	702.0	0	SC	4	13.904	0	38.799	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	703.0	0	SC	4	13.899	0	38.798	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	704.0	0	SC	4	13.897	0	38.798	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	705.0	0	SC	4	13.897	0	38.799	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	706.0	0	SC	4	13.897	0	38.799	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	707.0	0	SC	4	13.895	0	38.799	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	708.0	0	SC	4	13.895	0	38.798	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	709.0	0	SC	4	13.892	0	38.798	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	710.0	0	SC	4	13.892	0	38.798	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	711.0	0	SC	4	13.890	0	38.797	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	712.0	0	SC	4	13.887	0	38.796	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	713.0	0	SC	4	13.886	0	38.797	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	714.0	0	SC	4	13.885	0	38.797	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	715.0	0	SC	4	13.883	0	38.794	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	716.0	0	SC	4	13.881	0	38.796	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	717.0	0	SC	4	13.881	0	38.796	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	718.0	0	SC	4	13.881	0	38.796	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	719.0	0	SC	4	13.881	0	38.796	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	720.0	0	SC	4	13.881	0	38.796	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	721.0	0	SC	4	13.881	0	38.797	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	722.0	0	SC	4	13.883	0	38.796	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	723.0	0	SC	4	13.883	0	38.796	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	724.0	0	SC	4	13.883	0	38.796	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	725.0	0	SC	4	13.883	0	38.796	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	726.0	0	SC	4	13.883	0	38.796	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	727.0	0	SC	4	13.883	0	38.796	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	728.0	0	SC	4	13.883	0	38.796	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	729.0	0	SC	4	13.883	0	38.796	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	730.0	0	SC	4	13.883	0	38.794	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	731.0	0	SC	4	13.883	0	38.796	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	732.0	0	SC	4	13.883	0	38.796	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	733.0	0	SC	4	13.883	0	38.794	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	734.0	0	SC	4	13.883	0	38.796	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	735.0	0	SC	4	13.883	0	38.796	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	736.0	0	SC	4	13.883	0	38.796	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	737.0	0	SC	4	13.883	0	38.794	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	738.0	0	SC	4	13.883	0	38.793	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	739.0	0	SC	4	13.878	0	38.791	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	740.0	0	SC	4	13.876	0	38.793	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	741.0	0	SC	4	13.876	0	38.793	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	742.0	0	SC	4	13.876	0	38.792	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	743.0	0	SC	4	13.876	0	38.792	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	744.0	0	SC	4	13.876	0	38.792	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	745.0	0	SC	4	13.876	0	38.792	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	746.0	0	SC	4	13.876	0	38.792	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	747.0	0	SC	4	13.874	0	38.792	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	748.0	0	SC	4	13.873	0	38.791	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	749.0	0	SC	4	13.872	0	38.791	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	750.0	0	SC	4	13.871	0	38.791	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	751.0	0	SC	4	13.869	0	38.791	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	752.0	0	SC	4	13.869	0	38.791	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	753.0	0	SC	4	13.866	0	38.791	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	754.0	0	SC	4	13.866	0	38.790	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	755.0	0	SC	4	13.864	0	38.790	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	756.0	0	SC	4	13.864	0	38.790	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	757.0	0	SC	4	13.864	0	38.791	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	758.0	0	SC	4	13.864	0	38.791	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	759.0	0	SC	4	13.864	0	38.790	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	760.0	0	SC	4	13.864	0	38.789	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	761.0	0	SC	4	13.860	0	38.786	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	762.0	0	SC	4	13.859	0	38.787	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	763.0	0	SC	4	13.857	0	38.787	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	764.0	0	SC	4	13.853	0	38.786	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	765.0	0	SC	4	13.852	0	38.786	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	766.0	0	SC	4	13.852	0	38.785	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	767.0	0	SC	4	13.852	0	38.786	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	768.0	0	SC	4	13.852	0	38.786	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	769.0	0	SC	4	13.852	0	38.786	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	770.0	0	SC	4	13.852	0	38.786	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	771.0	0	SC	4	13.852	0	38.786	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	772.0	0	SC	4	13.852	0	38.786	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	773.0	0	SC	4	13.852	0	38.786	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	774.0	0	SC	4	13.852	0	38.786	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	775.0	0	SC	4	13.852	0	38.786	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	776.0	0	SC	4	13.852	0	38.786	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	777.0	0	SC	4	13.852	0	38.785	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	778.0	0	SC	4	13.850	0	38.784	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	779.0	0	SC	4	13.848	0	38.784	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	780.0	0	SC	4	13.847	0	38.784	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	781.0	0	SC	4	13.845	0	38.784	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	782.0	0	SC	4	13.843	0	38.784	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	783.0	0	SC	4	13.843	0	38.784	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	784.0	0	SC	4	13.843	0	38.784	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	785.0	0	SC	4	13.843	0	38.784	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	786.0	0	SC	4	13.843	0	38.782	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	787.0	0	SC	4	13.838	0	38.780	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	788.0	0	SC	4	13.836	0	38.782	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	789.0	0	SC	4	13.834	0	38.782	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	790.0	0	SC	4	13.834	0	38.782	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	791.0	0	SC	4	13.834	0	38.780	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	792.0	0	SC	4	13.833	0	38.780	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	793.0	0	SC	4	13.833	0	38.780	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	794.0	0	SC	4	13.831	0	38.780	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	795.0	0	SC	4	13.831	0	38.778	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	796.0	0	SC	4	13.826	0	38.777	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	797.0	0	SC	4	13.822	0	38.777	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	798.0	0	SC	4	13.821	0	38.778	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	799.0	0	SC	4	13.822	0	38.778	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	800.0	0	SC	4	13.822	0	38.778	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	801.0	0	SC	4	13.822	0	38.778	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	802.0	0	SC	4	13.822	0	38.778	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	803.0	0	SC	4	13.822	0	38.778	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	804.0	0	SC	4	13.822	0	38.778	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	805.0	0	SC	4	13.822	0	38.778	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	806.0	0	SC	4	13.822	0	38.778	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	807.0	0	SC	4	13.824	0	38.778	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	808.0	0	SC	4	13.824	0	38.778	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	809.0	0	SC	4	13.824	0	38.778	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	810.0	0	SC	4	13.824	0	38.778	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	811.0	0	SC	4	13.824	0	38.778	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	812.0	0	SC	4	13.824	0	38.778	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	813.0	0	SC	4	13.824	0	38.778	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	814.0	0	SC	4	13.824	0	38.777	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	815.0	0	SC	4	13.821	0	38.776	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	816.0	0	SC	4	13.819	0	38.776	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	817.0	0	SC	4	13.814	0	38.776	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	818.0	0	SC	4	13.814	0	38.777	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	819.0	0	SC	4	13.814	0	38.776	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	820.0	0	SC	4	13.814	0	38.776	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	821.0	0	SC	4	13.813	0	38.776	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	822.0	0	SC	4	13.813	0	38.776	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	823.0	0	SC	4	13.813	0	38.775	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	824.0	0	SC	4	13.812	0	38.775	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	825.0	0	SC	4	13.810	0	38.775	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	826.0	0	SC	4	13.810	0	38.773	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	827.0	0	SC	4	13.810	0	38.773	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	828.0	0	SC	4	13.808	0	38.773	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	829.0	0	SC	4	13.807	0	38.773	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	830.0	0	SC	4	13.806	0	38.773	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	831.0	0	SC	4	13.806	0	38.773	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	832.0	0	SC	4	13.806	0	38.773	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	833.0	0	SC	4	13.806	0	38.773	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	834.0	0	SC	4	13.806	0	38.773	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	835.0	0	SC	4	13.803	0	38.771	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	836.0	0	SC	4	13.801	0	38.771	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	837.0	0	SC	4	13.801	0	38.771	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	838.0	0	SC	4	13.801	0	38.772	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	839.0	0	SC	4	13.801	0	38.771	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	840.0	0	SC	4	13.801	0	38.772	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	841.0	0	SC	4	13.801	0	38.771	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	842.0	0	SC	4	13.801	0	38.771	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	843.0	0	SC	4	13.800	0	38.771	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	844.0	0	SC	4	13.798	0	38.770	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	845.0	0	SC	4	13.795	0	38.770	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	846.0	0	SC	4	13.794	0	38.770	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	847.0	0	SC	4	13.793	0	38.770	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	848.0	0	SC	4	13.793	0	38.770	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	849.0	0	SC	4	13.794	0	38.770	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	850.0	0	SC	4	13.793	0	38.770	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	851.0	0	SC	4	13.793	0	38.770	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	852.0	0	SC	4	13.794	0	38.770	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	853.0	0	SC	4	13.794	0	38.770	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	854.0	0	SC	4	13.794	0	38.770	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	855.0	0	SC	4	13.794	0	38.770	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	856.0	0	SC	4	13.794	0	38.770	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	857.0	0	SC	4	13.794	0	38.770	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	858.0	0	SC	4	13.794	0	38.770	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	859.0	0	SC	4	13.794	0	38.770	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	860.0	0	SC	4	13.794	0	38.770	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	861.0	0	SC	4	13.794	4	38.770	4
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	862.0	0	SC	4	13.793	4	38.765	4
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	863.0	0	SC	4	13.787	0	38.766	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	864.0	0	SC	4	13.786	0	38.768	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	865.0	0	SC	4	13.786	0	38.768	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	866.0	0	SC	4	13.786	0	38.768	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	867.0	0	SC	4	13.786	0	38.768	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	868.0	0	SC	4	13.787	0	38.768	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	869.0	0	SC	4	13.787	0	38.768	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	870.0	0	SC	4	13.787	0	38.766	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	871.0	0	SC	4	13.787	0	38.766	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	872.0	0	SC	4	13.786	0	38.764	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	873.0	0	SC	4	13.781	0	38.765	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	874.0	0	SC	4	13.781	0	38.765	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	875.0	0	SC	4	13.781	0	38.765	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	876.0	0	SC	4	13.781	0	38.765	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	877.0	0	SC	4	13.780	0	38.765	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	878.0	0	SC	4	13.780	0	38.765	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	879.0	0	SC	4	13.779	0	38.764	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	880.0	0	SC	4	13.777	0	38.764	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	881.0	0	SC	4	13.775	0	38.764	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	882.0	0	SC	4	13.775	0	38.764	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	883.0	0	SC	4	13.774	0	38.763	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	884.0	0	SC	4	13.772	0	38.762	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	885.0	0	SC	4	13.767	0	38.762	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	886.0	0	SC	4	13.767	0	38.762	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	887.0	0	SC	4	13.767	0	38.762	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	888.0	0	SC	4	13.767	0	38.762	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	889.0	0	SC	4	13.767	0	38.762	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	890.0	0	SC	4	13.767	0	38.762	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	891.0	0	SC	4	13.767	0	38.763	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	892.0	0	SC	4	13.768	0	38.762	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	893.0	0	SC	4	13.768	0	38.762	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	894.0	0	SC	4	13.768	0	38.762	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	895.0	0	SC	4	13.768	0	38.762	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	896.0	0	SC	4	13.768	0	38.762	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	897.0	0	SC	4	13.768	0	38.762	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	898.0	0	SC	4	13.768	0	38.762	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	899.0	0	SC	4	13.770	0	38.762	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	900.0	0	SC	4	13.770	0	38.762	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	901.0	0	SC	4	13.770	0	38.762	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	902.0	0	SC	4	13.770	0	38.762	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	903.0	0	SC	4	13.770	0	38.762	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	904.0	0	SC	4	13.770	0	38.763	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	905.0	0	SC	4	13.770	0	38.762	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	906.0	0	SC	4	13.768	0	38.761	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	907.0	0	SC	4	13.767	0	38.761	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	908.0	0	SC	4	13.767	0	38.759	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	909.0	0	SC	4	13.763	0	38.758	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	910.0	0	SC	4	13.762	0	38.759	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	911.0	0	SC	4	13.762	0	38.759	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	912.0	0	SC	4	13.762	0	38.759	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	913.0	0	SC	4	13.762	0	38.759	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	914.0	0	SC	4	13.762	0	38.759	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	915.0	0	SC	4	13.762	0	38.759	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	916.0	0	SC	4	13.762	0	38.759	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	917.0	0	SC	4	13.762	0	38.759	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	918.0	0	SC	4	13.762	0	38.759	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	919.0	0	SC	4	13.762	0	38.759	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	920.0	0	SC	4	13.762	0	38.759	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	921.0	0	SC	4	13.762	0	38.759	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	922.0	0	SC	4	13.763	0	38.759	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	923.0	0	SC	4	13.763	0	38.758	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	924.0	0	SC	4	13.760	0	38.757	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	925.0	0	SC	4	13.756	0	38.757	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	926.0	0	SC	4	13.756	0	38.757	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	927.0	0	SC	4	13.756	0	38.757	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	928.0	0	SC	4	13.756	0	38.757	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	929.0	0	SC	4	13.756	0	38.757	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	930.0	0	SC	4	13.756	0	38.757	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	931.0	0	SC	4	13.756	0	38.757	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	932.0	0	SC	4	13.755	0	38.757	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	933.0	0	SC	4	13.753	0	38.756	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	934.0	0	SC	4	13.751	0	38.756	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	935.0	0	SC	4	13.751	0	38.756	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	936.0	0	SC	4	13.751	0	38.757	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	937.0	0	SC	4	13.751	0	38.757	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	938.0	0	SC	4	13.751	0	38.756	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	939.0	0	SC	4	13.751	0	38.756	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	940.0	0	SC	4	13.751	0	38.756	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	941.0	0	SC	4	13.751	0	38.756	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	942.0	0	SC	4	13.751	0	38.756	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	943.0	0	SC	4	13.751	0	38.757	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	944.0	0	SC	4	13.751	0	38.756	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	945.0	0	SC	4	13.751	0	38.756	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	946.0	0	SC	4	13.751	0	38.756	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	947.0	0	SC	4	13.751	0	38.756	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	948.0	0	SC	4	13.751	0	38.756	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	949.0	0	SC	4	13.751	0	38.756	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	950.0	0	SC	4	13.751	0	38.755	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	951.0	0	SC	4	13.749	0	38.755	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	952.0	0	SC	4	13.748	0	38.752	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	953.0	0	SC	4	13.746	0	38.754	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	954.0	0	SC	4	13.746	0	38.754	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	955.0	0	SC	4	13.746	0	38.754	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	956.0	0	SC	4	13.746	0	38.754	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	957.0	0	SC	4	13.746	0	38.755	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	958.0	0	SC	4	13.746	0	38.754	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	959.0	0	SC	4	13.746	0	38.752	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	960.0	0	SC	4	13.746	0	38.752	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	961.0	0	SC	4	13.746	0	38.752	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	962.0	0	SC	4	13.746	0	38.755	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	963.0	0	SC	4	13.746	0	38.752	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	964.0	0	SC	4	13.746	0	38.752	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	965.0	0	SC	4	13.746	0	38.750	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	966.0	0	SC	4	13.744	0	38.751	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	967.0	0	SC	4	13.741	0	38.750	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	968.0	0	SC	4	13.739	0	38.750	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	969.0	0	SC	4	13.737	0	38.749	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	970.0	0	SC	4	13.737	0	38.750	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	971.0	0	SC	4	13.737	0	38.750	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	972.0	0	SC	4	13.737	0	38.750	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	973.0	0	SC	4	13.737	0	38.750	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	974.0	0	SC	4	13.737	0	38.750	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	975.0	0	SC	4	13.737	0	38.749	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	976.0	0	SC	4	13.737	0	38.750	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	977.0	0	SC	4	13.735	0	38.750	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	978.0	0	SC	4	13.732	0	38.748	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	979.0	0	SC	4	13.732	0	38.748	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	980.0	0	SC	4	13.732	0	38.748	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	981.0	0	SC	4	13.732	0	38.748	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	982.0	0	SC	4	13.732	0	38.749	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	983.0	0	SC	4	13.732	0	38.749	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	984.0	0	SC	4	13.732	0	38.749	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	985.0	0	SC	4	13.732	0	38.749	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	986.0	0	SC	4	13.732	0	38.749	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	987.0	0	SC	4	13.732	0	38.749	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	988.0	0	SC	4	13.732	0	38.749	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	989.0	0	SC	4	13.732	0	38.748	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	990.0	0	SC	4	13.732	0	38.749	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	991.0	0	SC	4	13.732	0	38.749	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	992.0	0	SC	4	13.732	0	38.749	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	993.0	0	SC	4	13.732	0	38.749	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	994.0	0	SC	4	13.732	0	38.749	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	995.0	0	SC	4	13.734	0	38.748	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	996.0	0	SC	4	13.732	0	38.748	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	997.0	0	SC	4	13.730	0	38.745	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	998.0	0	SC	4	13.727	0	38.747	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	999.0	0	SC	4	13.727	0	38.747	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1000.0	0	SC	4	13.727	0	38.745	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1001.0	0	SC	4	13.727	0	38.745	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1002.0	0	SC	4	13.725	0	38.745	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1003.0	0	SC	4	13.722	0	38.745	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1004.0	0	SC	4	13.722	0	38.744	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1005.0	0	SC	4	13.722	0	38.744	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1006.0	0	SC	4	13.722	0	38.744	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1007.0	0	SC	4	13.722	0	38.745	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1008.0	0	SC	4	13.722	0	38.744	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1009.0	0	SC	4	13.721	0	38.743	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1010.0	0	SC	4	13.721	0	38.743	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1011.0	0	SC	4	13.721	0	38.744	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1012.0	0	SC	4	13.720	0	38.743	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1013.0	0	SC	4	13.720	0	38.743	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1014.0	0	SC	4	13.718	0	38.743	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1015.0	0	SC	4	13.718	0	38.743	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1016.0	0	SC	4	13.718	0	38.743	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1017.0	0	SC	4	13.718	0	38.743	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1018.0	0	SC	4	13.718	0	38.743	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1019.0	0	SC	4	13.718	0	38.743	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1020.0	0	SC	4	13.718	0	38.743	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1021.0	0	SC	4	13.718	0	38.743	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1022.0	0	SC	4	13.718	0	38.743	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1023.0	0	SC	4	13.718	0	38.743	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1024.0	0	SC	4	13.718	0	38.743	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1025.0	0	SC	4	13.720	0	38.743	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1026.0	0	SC	4	13.720	0	38.743	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1027.0	0	SC	4	13.720	0	38.743	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1028.0	0	SC	4	13.720	0	38.743	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1029.0	0	SC	4	13.720	0	38.743	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1030.0	0	SC	4	13.720	0	38.743	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1031.0	0	SC	4	13.720	0	38.743	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1032.0	0	SC	4	13.718	0	38.742	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1033.0	0	SC	4	13.718	0	38.743	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1034.0	0	SC	4	13.718	0	38.743	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1035.0	0	SC	4	13.715	0	38.742	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1036.0	0	SC	4	13.714	0	38.742	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1037.0	0	SC	4	13.714	0	38.741	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1038.0	0	SC	4	13.713	0	38.740	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1039.0	0	SC	4	13.711	0	38.741	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1040.0	0	SC	4	13.711	0	38.741	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1041.0	0	SC	4	13.711	0	38.741	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1042.0	0	SC	4	13.711	0	38.741	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1043.0	0	SC	4	13.711	0	38.741	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1044.0	0	SC	4	13.709	0	38.740	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1045.0	0	SC	4	13.708	0	38.740	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1046.0	0	SC	4	13.708	0	38.741	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1047.0	0	SC	4	13.708	0	38.740	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1048.0	0	SC	4	13.708	0	38.740	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1049.0	0	SC	4	13.708	0	38.740	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1050.0	0	SC	4	13.708	0	38.740	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1051.0	0	SC	4	13.708	0	38.740	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1052.0	0	SC	4	13.708	0	38.740	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1053.0	0	SC	4	13.708	0	38.740	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1054.0	0	SC	4	13.708	0	38.740	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1055.0	0	SC	4	13.708	0	38.740	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1056.0	0	SC	4	13.708	0	38.740	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1057.0	0	SC	4	13.708	0	38.738	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1058.0	0	SC	4	13.708	0	38.738	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1059.0	0	SC	4	13.706	0	38.738	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1060.0	0	SC	4	13.706	0	38.738	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1061.0	0	SC	4	13.706	0	38.738	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1062.0	0	SC	4	13.704	0	38.738	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1063.0	0	SC	4	13.704	0	38.737	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1064.0	0	SC	4	13.704	0	38.737	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1065.0	0	SC	4	13.704	0	38.737	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1066.0	0	SC	4	13.704	0	38.738	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1067.0	0	SC	4	13.704	0	38.738	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1068.0	0	SC	4	13.704	0	38.738	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1069.0	0	SC	4	13.704	0	38.738	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1070.0	0	SC	4	13.704	0	38.737	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1071.0	0	SC	4	13.702	0	38.737	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1072.0	0	SC	4	13.702	0	38.736	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1073.0	0	SC	4	13.701	0	38.736	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1074.0	0	SC	4	13.699	0	38.736	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1075.0	0	SC	4	13.699	0	38.736	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1076.0	0	SC	4	13.699	0	38.736	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1077.0	0	SC	4	13.699	0	38.736	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1078.0	0	SC	4	13.699	0	38.736	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1079.0	0	SC	4	13.699	0	38.736	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1080.0	0	SC	4	13.699	0	38.736	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1081.0	0	SC	4	13.699	0	38.736	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1082.0	0	SC	4	13.699	0	38.736	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1083.0	0	SC	4	13.697	0	38.736	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1084.0	0	SC	4	13.697	0	38.736	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1085.0	0	SC	4	13.699	0	38.736	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1086.0	0	SC	4	13.699	0	38.736	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1087.0	0	SC	4	13.699	0	38.736	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1088.0	0	SC	4	13.697	0	38.736	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1089.0	0	SC	4	13.697	0	38.736	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1090.0	0	SC	4	13.697	0	38.736	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1091.0	0	SC	4	13.697	0	38.736	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1092.0	0	SC	4	13.697	0	38.735	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1093.0	0	SC	4	13.697	0	38.735	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1094.0	0	SC	4	13.696	0	38.736	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1095.0	0	SC	4	13.696	0	38.735	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1096.0	0	SC	4	13.697	0	38.736	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1097.0	0	SC	4	13.697	0	38.735	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1098.0	0	SC	4	13.697	0	38.735	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1099.0	0	SC	4	13.697	0	38.735	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1100.0	0	SC	4	13.696	0	38.735	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1101.0	0	SC	4	13.696	0	38.735	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1102.0	0	SC	4	13.696	0	38.734	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1103.0	0	SC	4	13.695	0	38.734	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1104.0	0	SC	4	13.695	0	38.734	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1105.0	0	SC	4	13.694	0	38.734	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1106.0	0	SC	4	13.694	0	38.734	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1107.0	0	SC	4	13.694	0	38.734	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1108.0	0	SC	4	13.694	0	38.733	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1109.0	0	SC	4	13.692	0	38.733	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1110.0	0	SC	4	13.692	0	38.734	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1111.0	0	SC	4	13.690	0	38.734	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1112.0	0	SC	4	13.690	0	38.733	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1113.0	0	SC	4	13.692	0	38.733	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1114.0	0	SC	4	13.692	0	38.733	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1115.0	0	SC	4	13.692	0	38.733	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1116.0	0	SC	4	13.692	0	38.733	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1117.0	0	SC	4	13.692	0	38.733	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1118.0	0	SC	4	13.692	0	38.733	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1119.0	0	SC	4	13.690	0	38.733	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1120.0	0	SC	4	13.690	0	38.731	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1121.0	0	SC	4	13.689	0	38.733	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1122.0	0	SC	4	13.689	0	38.731	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1123.0	0	SC	4	13.689	0	38.733	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1124.0	0	SC	4	13.689	0	38.733	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1125.0	0	SC	4	13.689	0	38.733	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1126.0	0	SC	4	13.689	0	38.731	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1127.0	0	SC	4	13.688	0	38.731	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1128.0	0	SC	4	13.688	0	38.731	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1129.0	0	SC	4	13.687	0	38.730	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1130.0	0	SC	4	13.685	0	38.730	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1131.0	0	SC	4	13.685	0	38.730	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1132.0	0	SC	4	13.685	0	38.730	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1133.0	0	SC	4	13.685	0	38.730	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1134.0	0	SC	4	13.685	0	38.730	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1135.0	0	SC	4	13.685	0	38.730	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1136.0	0	SC	4	13.683	0	38.730	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1137.0	0	SC	4	13.683	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1138.0	0	SC	4	13.683	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1139.0	0	SC	4	13.682	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1140.0	0	SC	4	13.682	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1141.0	0	SC	4	13.682	0	38.730	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1142.0	0	SC	4	13.682	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1143.0	0	SC	4	13.683	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1144.0	0	SC	4	13.683	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1145.0	0	SC	4	13.683	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1146.0	0	SC	4	13.683	0	38.730	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1147.0	0	SC	4	13.683	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1148.0	0	SC	4	13.683	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1149.0	0	SC	4	13.683	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1150.0	0	SC	4	13.683	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1151.0	0	SC	4	13.683	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1152.0	0	SC	4	13.685	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1153.0	0	SC	4	13.685	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1154.0	0	SC	4	13.685	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1155.0	0	SC	4	13.685	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1156.0	0	SC	4	13.685	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1157.0	0	SC	4	13.685	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1158.0	0	SC	4	13.685	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1159.0	0	SC	4	13.685	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1160.0	0	SC	4	13.685	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1161.0	0	SC	4	13.685	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1162.0	0	SC	4	13.685	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1163.0	0	SC	4	13.685	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1164.0	0	SC	4	13.685	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1165.0	0	SC	4	13.687	0	38.730	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1166.0	0	SC	4	13.687	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1167.0	0	SC	4	13.687	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1168.0	0	SC	4	13.687	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1169.0	0	SC	4	13.687	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1170.0	0	SC	4	13.687	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1171.0	0	SC	4	13.685	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1172.0	0	SC	4	13.685	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1173.0	0	SC	4	13.685	0	38.728	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1174.0	0	SC	4	13.683	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1175.0	0	SC	4	13.682	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1176.0	0	SC	4	13.682	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1177.0	0	SC	4	13.682	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1178.0	0	SC	4	13.682	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1179.0	0	SC	4	13.682	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1180.0	0	SC	4	13.682	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1181.0	0	SC	4	13.682	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1182.0	0	SC	4	13.682	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1183.0	0	SC	4	13.683	0	38.729	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1184.0	0	SC	4	13.682	0	38.728	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1185.0	0	SC	4	13.682	0	38.728	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1186.0	0	SC	4	13.681	0	38.728	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1187.0	0	SC	4	13.680	0	38.728	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1188.0	0	SC	4	13.680	0	38.728	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1189.0	0	SC	4	13.680	0	38.727	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1190.0	0	SC	4	13.680	0	38.727	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1191.0	0	SC	4	13.678	0	38.728	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1192.0	0	SC	4	13.678	0	38.727	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1193.0	0	SC	4	13.678	0	38.727	0
_______1991389	039	C	10/18/1991	09:01	27.0000	32.0000	0	1194.0	0	SC	4	13.678	0	38.727	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2.0	0	SC	4	24.158	0	39.423	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3.0	0	SC	4	24.158	0	39.421	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	4.0	0	SC	4	24.156	0	39.422	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	5.0	0	SC	4	24.155	0	39.422	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	6.0	0	SC	4	24.152	0	39.421	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	7.0	0	SC	4	24.149	0	39.421	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	8.0	0	SC	4	24.146	0	39.419	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	9.0	0	SC	4	24.141	0	39.417	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	10.0	0	SC	4	24.131	0	39.419	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	11.0	0	SC	4	24.128	0	39.419	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	12.0	0	SC	4	24.121	0	39.417	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	13.0	0	SC	4	24.110	0	39.418	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	14.0	0	SC	4	24.104	0	39.418	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	15.0	0	SC	4	24.094	0	39.419	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	16.0	0	SC	4	24.091	0	39.419	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	17.0	0	SC	4	24.086	0	39.417	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	18.0	0	SC	4	24.076	0	39.418	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	19.0	0	SC	4	24.069	0	39.417	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	20.0	0	SC	4	24.062	0	39.418	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	21.0	0	SC	4	24.055	0	39.418	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	22.0	0	SC	4	24.051	0	39.419	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	23.0	0	SC	4	24.049	0	39.419	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	24.0	0	SC	4	24.042	0	39.419	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	25.0	0	SC	4	24.035	0	39.418	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	26.0	0	SC	4	24.027	0	39.418	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	27.0	0	SC	4	24.010	0	39.411	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	28.0	0	SC	4	23.979	0	39.416	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	29.0	0	SC	4	23.969	0	39.421	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	30.0	0	SC	4	23.964	0	39.417	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	31.0	0	SC	4	23.957	0	39.416	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	32.0	0	SC	4	23.937	0	39.416	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	33.0	0	SC	4	23.933	0	39.417	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	34.0	0	SC	4	23.929	0	39.417	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	35.0	0	SC	4	23.926	0	39.417	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	36.0	0	SC	4	23.923	0	39.418	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	37.0	0	SC	4	23.923	0	39.419	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	38.0	0	SC	4	23.923	0	39.419	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	39.0	0	SC	4	23.923	0	39.421	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	40.0	0	SC	4	23.923	0	39.421	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	41.0	0	SC	4	23.923	0	39.421	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	42.0	0	SC	4	23.919	0	39.417	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	43.0	0	SC	4	23.912	0	39.418	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	44.0	0	SC	4	23.909	0	39.418	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	45.0	0	SC	4	23.905	0	39.418	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	46.0	0	SC	4	23.905	0	39.418	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	47.0	0	SC	4	23.902	0	39.418	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	48.0	0	SC	4	23.902	0	39.419	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	49.0	0	SC	4	23.903	0	39.419	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	50.0	0	SC	4	23.902	0	39.417	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	51.0	0	SC	4	23.896	0	39.416	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	52.0	0	SC	4	23.893	0	39.416	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	53.0	0	SC	4	23.882	0	39.414	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	54.0	0	SC	4	23.872	0	39.411	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	55.0	0	SC	4	23.863	0	39.411	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	56.0	0	SC	4	23.860	0	39.412	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	57.0	0	SC	4	23.858	0	39.411	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	58.0	0	SC	4	23.857	0	39.411	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	59.0	0	SC	4	23.857	0	39.412	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	60.0	0	SC	4	23.857	0	39.411	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	61.0	0	SC	4	23.854	0	39.410	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	62.0	0	SC	4	23.853	0	39.411	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	63.0	0	SC	4	23.853	0	39.411	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	64.0	0	SC	4	23.853	0	39.411	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	65.0	0	SC	4	23.853	0	39.410	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	66.0	0	SC	4	23.850	0	39.410	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	67.0	0	SC	4	23.850	0	39.410	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	68.0	0	SC	4	23.850	0	39.411	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	69.0	0	SC	4	23.850	0	39.411	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	70.0	0	SC	4	23.850	0	39.410	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	71.0	0	SC	4	23.850	0	39.411	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	72.0	0	SC	4	23.850	0	39.410	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	73.0	0	SC	4	23.850	0	39.410	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	74.0	0	SC	4	23.847	0	39.404	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	75.0	0	SC	4	23.829	0	39.401	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	76.0	0	SC	4	23.826	0	39.404	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	77.0	0	SC	4	23.826	0	39.404	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	78.0	0	SC	4	23.826	0	39.404	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	79.0	0	SC	4	23.827	0	39.405	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	80.0	0	SC	4	23.829	0	39.405	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	81.0	0	SC	4	23.829	0	39.407	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	82.0	0	SC	4	23.827	0	39.402	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	83.0	0	SC	4	23.815	0	39.402	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	84.0	0	SC	4	23.815	0	39.404	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	85.0	0	SC	4	23.816	0	39.404	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	86.0	0	SC	4	23.816	0	39.404	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	87.0	0	SC	4	23.816	0	39.405	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	88.0	0	SC	4	23.818	0	39.405	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	89.0	0	SC	4	23.815	0	39.403	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	90.0	0	SC	4	23.812	0	39.404	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	91.0	0	SC	4	23.815	0	39.405	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	92.0	0	SC	4	23.815	0	39.407	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	93.0	0	SC	4	23.816	0	39.408	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	94.0	0	SC	4	23.816	0	39.407	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	95.0	0	SC	4	23.815	0	39.408	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	96.0	0	SC	4	23.813	0	39.408	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	97.0	0	SC	4	23.811	0	39.405	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	98.0	0	SC	4	23.798	0	39.405	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	99.0	0	SC	4	23.795	0	39.407	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	100.0	0	SC	4	23.788	0	39.402	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	101.0	0	SC	4	23.767	0	39.394	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	102.0	0	SC	4	23.735	0	39.380	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	103.0	0	SC	4	23.680	0	39.361	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	104.0	0	SC	4	23.586	0	39.330	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	105.0	0	SC	4	23.468	0	39.307	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	106.0	0	SC	4	23.319	0	39.290	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	107.0	0	SC	4	23.219	0	39.291	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	108.0	0	SC	4	23.159	0	39.277	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	109.0	0	SC	4	23.044	0	39.240	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	110.0	0	SC	4	22.812	0	39.165	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	111.0	0	SC	4	22.583	0	39.166	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	112.0	0	SC	4	22.436	0	39.167	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	113.0	0	SC	4	22.163	0	39.050	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	114.0	0	SC	4	21.863	0	39.056	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	115.0	0	SC	4	21.670	0	39.041	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	116.0	0	SC	4	21.517	0	39.030	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	117.0	0	SC	4	21.402	0	38.986	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	118.0	0	SC	4	21.061	0	38.851	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	119.0	0	SC	4	20.736	0	38.868	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	120.0	0	SC	4	20.511	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	121.0	0	SC	4	20.302	0	38.863	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	122.0	0	SC	4	20.160	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	123.0	0	SC	4	19.927	0	38.782	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	124.0	0	SC	4	19.708	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	125.0	0	SC	4	19.530	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	126.0	0	SC	4	19.395	0	38.763	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	127.0	0	SC	4	19.238	0	38.780	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	128.0	0	SC	4	19.069	0	38.749	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	129.0	0	SC	4	18.923	0	38.762	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	130.0	0	SC	4	18.857	0	38.839	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	131.0	0	SC	4	18.805	0	38.834	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	132.0	0	SC	4	18.649	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	133.0	0	SC	4	18.521	0	38.832	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	134.0	0	SC	4	18.400	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	135.0	0	SC	4	18.288	0	38.833	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	136.0	0	SC	4	18.172	0	38.848	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	137.0	0	SC	4	18.076	0	38.845	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	138.0	0	SC	4	18.006	0	38.845	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	139.0	0	SC	4	17.954	0	38.851	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	140.0	0	SC	4	17.940	0	38.880	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	141.0	0	SC	4	17.950	0	38.888	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	142.0	0	SC	4	17.951	0	38.884	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	143.0	0	SC	4	17.888	0	38.832	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	144.0	0	SC	4	17.759	0	38.816	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	145.0	0	SC	4	17.635	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	146.0	0	SC	4	17.545	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	147.0	0	SC	4	17.479	0	38.859	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	148.0	0	SC	4	17.429	0	38.854	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	149.0	0	SC	4	17.374	0	38.863	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	150.0	0	SC	4	17.341	0	38.875	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	151.0	0	SC	4	17.309	0	38.889	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	152.0	0	SC	4	17.297	0	38.891	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	153.0	0	SC	4	17.290	0	38.896	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	154.0	0	SC	4	17.288	0	38.897	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	155.0	0	SC	4	17.273	0	38.900	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	156.0	0	SC	4	17.260	0	38.900	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	157.0	0	SC	4	17.239	0	38.902	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	158.0	0	SC	4	17.225	0	38.905	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	159.0	0	SC	4	17.205	0	38.902	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	160.0	0	SC	4	17.173	0	38.902	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	161.0	0	SC	4	17.135	0	38.894	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	162.0	0	SC	4	17.090	0	38.895	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	163.0	0	SC	4	17.007	0	38.863	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	164.0	0	SC	4	16.933	0	38.895	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	165.0	0	SC	4	16.936	0	38.917	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	166.0	0	SC	4	16.913	0	38.910	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	167.0	0	SC	4	16.889	0	38.924	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	168.0	0	SC	4	16.875	0	38.932	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	169.0	0	SC	4	16.865	0	38.932	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	170.0	0	SC	4	16.849	0	38.918	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	171.0	0	SC	4	16.790	0	38.894	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	172.0	0	SC	4	16.653	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	173.0	0	SC	4	16.496	0	38.854	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	174.0	0	SC	4	16.517	0	38.884	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	175.0	0	SC	4	16.524	0	38.897	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	176.0	0	SC	4	16.545	0	38.921	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	177.0	0	SC	4	16.603	0	38.964	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	178.0	0	SC	4	16.658	0	38.966	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	179.0	0	SC	4	16.687	0	38.997	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	180.0	0	SC	4	16.743	0	39.025	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	181.0	0	SC	4	16.757	0	39.013	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	182.0	0	SC	4	16.729	0	39.008	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	183.0	0	SC	4	16.698	0	38.997	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	184.0	0	SC	4	16.670	0	38.998	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	185.0	0	SC	4	16.649	0	39.000	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	186.0	0	SC	4	16.648	0	39.012	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	187.0	0	SC	4	16.646	0	39.008	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	188.0	0	SC	4	16.628	0	38.995	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	189.0	0	SC	4	16.583	0	38.964	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	190.0	0	SC	4	16.478	0	38.938	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	191.0	0	SC	4	16.392	0	38.939	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	192.0	0	SC	4	16.343	0	38.926	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	193.0	0	SC	4	16.294	0	38.932	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	194.0	0	SC	4	16.277	0	38.935	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	195.0	0	SC	4	16.273	0	38.946	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	196.0	0	SC	4	16.271	0	38.950	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	197.0	0	SC	4	16.280	0	38.965	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	198.0	0	SC	4	16.286	0	38.972	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	199.0	0	SC	4	16.312	0	38.993	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	200.0	0	SC	4	16.325	0	38.991	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	201.0	0	SC	4	16.329	0	38.991	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	202.0	0	SC	4	16.309	0	38.974	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	203.0	0	SC	4	16.274	0	38.965	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	204.0	0	SC	4	16.253	0	38.979	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	205.0	0	SC	4	16.257	0	38.981	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	206.0	0	SC	4	16.238	0	38.972	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	207.0	0	SC	4	16.213	0	38.977	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	208.0	0	SC	4	16.179	0	38.960	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	209.0	0	SC	4	16.132	0	38.958	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	210.0	0	SC	4	16.049	0	38.903	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	211.0	0	SC	4	15.918	0	38.905	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	212.0	0	SC	4	15.898	0	38.931	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	213.0	0	SC	4	15.931	0	38.979	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	214.0	0	SC	4	15.968	0	38.981	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	215.0	0	SC	4	15.973	0	38.978	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	216.0	0	SC	4	15.966	0	38.974	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	217.0	0	SC	4	15.943	0	38.965	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	218.0	0	SC	4	15.923	0	38.971	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	219.0	0	SC	4	15.917	0	38.974	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	220.0	0	SC	4	15.913	0	38.974	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	221.0	0	SC	4	15.895	0	38.966	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	222.0	0	SC	4	15.869	0	38.971	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	223.0	0	SC	4	15.862	0	38.977	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	224.0	0	SC	4	15.843	0	38.973	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	225.0	0	SC	4	15.795	0	38.960	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	226.0	0	SC	4	15.762	0	38.963	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	227.0	0	SC	4	15.737	0	38.958	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	228.0	0	SC	4	15.707	0	38.956	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	229.0	0	SC	4	15.692	0	38.957	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	230.0	0	SC	4	15.675	0	38.952	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	231.0	0	SC	4	15.656	0	38.952	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	232.0	0	SC	4	15.645	0	38.951	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	233.0	0	SC	4	15.596	0	38.945	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	234.0	0	SC	4	15.577	0	38.951	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	235.0	0	SC	4	15.569	0	38.952	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	236.0	0	SC	4	15.548	0	38.944	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	237.0	0	SC	4	15.517	0	38.938	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	238.0	0	SC	4	15.491	0	38.937	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	239.0	0	SC	4	15.485	0	38.963	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	240.0	0	SC	4	15.537	0	39.001	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	241.0	0	SC	4	15.581	0	39.012	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	242.0	0	SC	4	15.623	0	39.036	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	243.0	0	SC	4	15.640	0	39.026	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	244.0	0	SC	4	15.622	0	39.016	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	245.0	0	SC	4	15.593	0	39.008	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	246.0	0	SC	4	15.529	0	38.997	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	247.0	0	SC	4	15.508	0	39.007	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	248.0	0	SC	4	15.499	0	39.006	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	249.0	0	SC	4	15.489	0	39.006	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	250.0	0	SC	4	15.480	0	39.000	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	251.0	0	SC	4	15.456	0	38.999	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	252.0	0	SC	4	15.446	0	39.001	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	253.0	0	SC	4	15.443	0	39.000	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	254.0	0	SC	4	15.428	0	38.995	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	255.0	0	SC	4	15.405	0	38.997	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	256.0	0	SC	4	15.390	0	38.997	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	257.0	0	SC	4	15.376	0	38.988	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	258.0	0	SC	4	15.350	0	38.986	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	259.0	0	SC	4	15.327	0	38.986	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	260.0	0	SC	4	15.321	0	39.002	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	261.0	0	SC	4	15.329	0	39.005	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	262.0	0	SC	4	15.336	0	39.014	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	263.0	0	SC	4	15.354	0	39.028	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	264.0	0	SC	4	15.374	0	39.039	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	265.0	0	SC	4	15.400	0	39.055	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	266.0	0	SC	4	15.414	0	39.050	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	267.0	0	SC	4	15.407	0	39.049	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	268.0	0	SC	4	15.404	0	39.050	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	269.0	0	SC	4	15.398	0	39.050	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	270.0	0	SC	4	15.395	0	39.051	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	271.0	0	SC	4	15.392	0	39.051	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	272.0	0	SC	4	15.388	0	39.050	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	273.0	0	SC	4	15.383	0	39.051	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	274.0	0	SC	4	15.379	0	39.050	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	275.0	0	SC	4	15.376	0	39.051	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	276.0	0	SC	4	15.371	0	39.050	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	277.0	0	SC	4	15.367	0	39.051	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	278.0	0	SC	4	15.366	0	39.054	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	279.0	0	SC	4	15.366	0	39.055	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	280.0	0	SC	4	15.367	0	39.058	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	281.0	0	SC	4	15.371	0	39.067	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	282.0	0	SC	4	15.369	0	39.064	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	283.0	0	SC	4	15.364	0	39.063	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	284.0	0	SC	4	15.357	0	39.062	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	285.0	0	SC	4	15.350	0	39.062	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	286.0	0	SC	4	15.339	0	39.056	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	287.0	0	SC	4	15.326	0	39.055	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	288.0	0	SC	4	15.313	0	39.053	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	289.0	0	SC	4	15.300	0	39.054	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	290.0	0	SC	4	15.291	0	39.055	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	291.0	0	SC	4	15.274	0	39.046	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	292.0	0	SC	4	15.247	0	39.043	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	293.0	0	SC	4	15.235	0	39.048	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	294.0	0	SC	4	15.230	0	39.048	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	295.0	0	SC	4	15.227	0	39.047	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	296.0	0	SC	4	15.220	0	39.046	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	297.0	0	SC	4	15.216	0	39.046	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	298.0	0	SC	4	15.211	0	39.043	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	299.0	0	SC	4	15.199	0	39.041	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	300.0	0	SC	4	15.183	0	39.037	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	301.0	0	SC	4	15.173	0	39.039	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	302.0	0	SC	4	15.170	0	39.043	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	303.0	0	SC	4	15.168	0	39.042	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	304.0	0	SC	4	15.159	0	39.039	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	305.0	0	SC	4	15.149	0	39.041	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	306.0	0	SC	4	15.145	0	39.040	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	307.0	0	SC	4	15.136	0	39.037	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	308.0	0	SC	4	15.129	0	39.039	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	309.0	0	SC	4	15.128	0	39.042	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	310.0	0	SC	4	15.126	0	39.041	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	311.0	0	SC	4	15.117	0	39.037	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	312.0	0	SC	4	15.108	0	39.037	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	313.0	0	SC	4	15.095	0	39.033	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	314.0	0	SC	4	15.086	0	39.034	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	315.0	0	SC	4	15.081	0	39.032	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	316.0	0	SC	4	15.075	0	39.032	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	317.0	0	SC	4	15.072	0	39.032	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	318.0	0	SC	4	15.070	0	39.032	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	319.0	0	SC	4	15.067	0	39.029	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	320.0	0	SC	4	15.060	0	39.027	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	321.0	0	SC	4	15.055	0	39.027	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	322.0	0	SC	4	15.051	0	39.027	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	323.0	0	SC	4	15.046	0	39.026	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	324.0	0	SC	4	15.029	0	39.014	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	325.0	0	SC	4	15.006	0	39.014	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	326.0	0	SC	4	14.996	0	39.015	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	327.0	0	SC	4	14.985	0	39.013	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	328.0	0	SC	4	14.980	0	39.014	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	329.0	0	SC	4	14.980	0	39.014	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	330.0	0	SC	4	14.979	0	39.014	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	331.0	0	SC	4	14.975	0	39.012	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	332.0	0	SC	4	14.963	0	39.006	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	333.0	0	SC	4	14.935	0	38.998	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	334.0	0	SC	4	14.914	0	38.998	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	335.0	0	SC	4	14.900	0	38.998	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	336.0	0	SC	4	14.895	0	38.999	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	337.0	0	SC	4	14.892	0	38.999	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	338.0	0	SC	4	14.890	0	38.999	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	339.0	0	SC	4	14.888	0	39.000	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	340.0	0	SC	4	14.885	0	38.998	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	341.0	0	SC	4	14.874	0	38.993	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	342.0	0	SC	4	14.862	0	38.991	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	343.0	0	SC	4	14.848	0	38.991	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	344.0	0	SC	4	14.833	0	38.987	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	345.0	0	SC	4	14.824	0	38.988	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	346.0	0	SC	4	14.819	0	38.988	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	347.0	0	SC	4	14.813	0	38.986	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	348.0	0	SC	4	14.807	0	38.987	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	349.0	0	SC	4	14.805	0	38.987	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	350.0	0	SC	4	14.801	0	38.986	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	351.0	0	SC	4	14.795	0	38.986	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	352.0	0	SC	4	14.791	0	38.985	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	353.0	0	SC	4	14.786	0	38.985	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	354.0	0	SC	4	14.781	0	38.985	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	355.0	0	SC	4	14.779	0	38.983	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	356.0	0	SC	4	14.770	0	38.979	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	357.0	0	SC	4	14.760	0	38.978	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	358.0	0	SC	4	14.754	0	38.979	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	359.0	0	SC	4	14.749	0	38.978	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	360.0	0	SC	4	14.744	0	38.974	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	361.0	0	SC	4	14.732	0	38.974	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	362.0	0	SC	4	14.728	0	38.973	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	363.0	0	SC	4	14.720	0	38.967	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	364.0	0	SC	4	14.701	0	38.965	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	365.0	0	SC	4	14.692	0	38.966	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	366.0	0	SC	4	14.688	0	38.967	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	367.0	0	SC	4	14.687	0	38.967	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	368.0	0	SC	4	14.685	0	38.967	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	369.0	0	SC	4	14.682	0	38.965	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	370.0	0	SC	4	14.674	0	38.965	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	371.0	0	SC	4	14.666	0	38.962	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	372.0	0	SC	4	14.654	0	38.962	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	373.0	0	SC	4	14.647	0	38.959	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	374.0	0	SC	4	14.640	0	38.958	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	375.0	0	SC	4	14.635	0	38.959	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	376.0	0	SC	4	14.633	0	38.958	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	377.0	0	SC	4	14.629	0	38.958	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	378.0	0	SC	4	14.626	0	38.957	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	379.0	0	SC	4	14.622	0	38.958	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	380.0	0	SC	4	14.619	0	38.958	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	381.0	0	SC	4	14.617	0	38.957	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	382.0	0	SC	4	14.614	0	38.955	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	383.0	0	SC	4	14.609	0	38.955	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	384.0	0	SC	4	14.604	0	38.953	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	385.0	0	SC	4	14.600	0	38.953	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	386.0	0	SC	4	14.596	0	38.952	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	387.0	0	SC	4	14.593	0	38.953	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	388.0	0	SC	4	14.593	0	38.953	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	389.0	0	SC	4	14.591	0	38.952	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	390.0	0	SC	4	14.586	0	38.951	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	391.0	0	SC	4	14.583	0	38.951	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	392.0	0	SC	4	14.579	0	38.949	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	393.0	0	SC	4	14.567	0	38.949	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	394.0	0	SC	4	14.563	0	38.949	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	395.0	0	SC	4	14.560	0	38.946	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	396.0	0	SC	4	14.553	0	38.946	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	397.0	0	SC	4	14.551	0	38.946	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	398.0	0	SC	4	14.550	0	38.948	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	399.0	0	SC	4	14.550	0	38.948	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	400.0	0	SC	4	14.549	0	38.948	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	401.0	0	SC	4	14.549	0	38.946	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	402.0	0	SC	4	14.548	0	38.945	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	403.0	0	SC	4	14.541	0	38.944	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	404.0	0	SC	4	14.537	0	38.944	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	405.0	0	SC	4	14.536	0	38.944	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	406.0	0	SC	4	14.534	0	38.944	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	407.0	0	SC	4	14.529	0	38.943	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	408.0	0	SC	4	14.525	0	38.944	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	409.0	0	SC	4	14.524	0	38.944	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	410.0	0	SC	4	14.522	0	38.943	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	411.0	0	SC	4	14.520	0	38.943	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	412.0	0	SC	4	14.518	0	38.943	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	413.0	0	SC	4	14.518	0	38.943	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	414.0	0	SC	4	14.517	0	38.942	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	415.0	0	SC	4	14.515	0	38.941	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	416.0	0	SC	4	14.511	0	38.941	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	417.0	0	SC	4	14.508	0	38.939	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	418.0	0	SC	4	14.503	0	38.939	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	419.0	0	SC	4	14.501	0	38.937	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	420.0	0	SC	4	14.497	0	38.938	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	421.0	0	SC	4	14.494	0	38.937	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	422.0	0	SC	4	14.489	0	38.936	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	423.0	0	SC	4	14.487	0	38.937	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	424.0	0	SC	4	14.482	0	38.935	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	425.0	0	SC	4	14.479	0	38.935	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	426.0	0	SC	4	14.478	0	38.936	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	427.0	0	SC	4	14.475	0	38.935	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	428.0	0	SC	4	14.473	0	38.935	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	429.0	0	SC	4	14.471	0	38.933	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	430.0	0	SC	4	14.468	0	38.932	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	431.0	0	SC	4	14.464	0	38.931	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	432.0	0	SC	4	14.463	0	38.932	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	433.0	0	SC	4	14.461	0	38.931	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	434.0	0	SC	4	14.459	0	38.931	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	435.0	0	SC	4	14.457	0	38.929	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	436.0	0	SC	4	14.447	0	38.928	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	437.0	0	SC	4	14.442	0	38.926	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	438.0	0	SC	4	14.437	0	38.926	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	439.0	0	SC	4	14.435	0	38.926	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	440.0	0	SC	4	14.431	0	38.925	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	441.0	0	SC	4	14.428	0	38.924	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	442.0	0	SC	4	14.421	0	38.922	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	443.0	0	SC	4	14.416	0	38.923	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	444.0	0	SC	4	14.414	0	38.923	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	445.0	0	SC	4	14.414	0	38.923	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	446.0	0	SC	4	14.413	0	38.923	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	447.0	0	SC	4	14.412	0	38.923	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	448.0	0	SC	4	14.411	0	38.922	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	449.0	0	SC	4	14.406	0	38.922	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	450.0	0	SC	4	14.404	0	38.921	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	451.0	0	SC	4	14.404	0	38.921	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	452.0	0	SC	4	14.402	0	38.922	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	453.0	0	SC	4	14.402	0	38.922	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	454.0	0	SC	4	14.400	0	38.921	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	455.0	0	SC	4	14.397	0	38.918	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	456.0	0	SC	4	14.393	0	38.918	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	457.0	0	SC	4	14.392	0	38.918	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	458.0	0	SC	4	14.390	0	38.918	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	459.0	0	SC	4	14.387	0	38.917	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	460.0	0	SC	4	14.383	0	38.916	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	461.0	0	SC	4	14.378	0	38.916	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	462.0	0	SC	4	14.376	0	38.916	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	463.0	0	SC	4	14.374	0	38.916	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	464.0	0	SC	4	14.372	0	38.915	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	465.0	0	SC	4	14.369	0	38.915	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	466.0	0	SC	4	14.367	0	38.915	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	467.0	0	SC	4	14.367	0	38.914	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	468.0	0	SC	4	14.364	0	38.912	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	469.0	0	SC	4	14.360	0	38.912	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	470.0	0	SC	4	14.359	0	38.912	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	471.0	0	SC	4	14.355	0	38.910	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	472.0	0	SC	4	14.350	0	38.909	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	473.0	0	SC	4	14.345	0	38.909	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	474.0	0	SC	4	14.343	0	38.909	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	475.0	0	SC	4	14.338	0	38.909	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	476.0	0	SC	4	14.333	0	38.908	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	477.0	0	SC	4	14.331	0	38.909	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	478.0	0	SC	4	14.331	0	38.909	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	479.0	0	SC	4	14.329	0	38.909	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	480.0	0	SC	4	14.327	0	38.908	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	481.0	0	SC	4	14.324	0	38.907	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	482.0	0	SC	4	14.320	0	38.907	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	483.0	0	SC	4	14.319	0	38.907	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	484.0	0	SC	4	14.317	0	38.905	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	485.0	0	SC	4	14.314	0	38.903	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	486.0	0	SC	4	14.310	0	38.903	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	487.0	0	SC	4	14.306	0	38.903	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	488.0	0	SC	4	14.305	0	38.903	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	489.0	0	SC	4	14.303	0	38.902	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	490.0	0	SC	4	14.303	0	38.902	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	491.0	0	SC	4	14.303	0	38.903	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	492.0	0	SC	4	14.301	0	38.902	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	493.0	0	SC	4	14.301	0	38.902	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	494.0	0	SC	4	14.300	0	38.902	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	495.0	0	SC	4	14.298	0	38.901	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	496.0	0	SC	4	14.294	0	38.901	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	497.0	0	SC	4	14.291	0	38.900	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	498.0	0	SC	4	14.289	0	38.900	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	499.0	0	SC	4	14.286	0	38.898	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	500.0	0	SC	4	14.284	0	38.898	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	501.0	0	SC	4	14.281	0	38.897	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	502.0	0	SC	4	14.279	0	38.897	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	503.0	0	SC	4	14.277	0	38.896	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	504.0	0	SC	4	14.274	0	38.897	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	505.0	0	SC	4	14.274	0	38.896	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	506.0	0	SC	4	14.273	0	38.896	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	507.0	0	SC	4	14.273	0	38.897	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	508.0	0	SC	4	14.272	0	38.896	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	509.0	0	SC	4	14.268	0	38.896	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	510.0	0	SC	4	14.267	0	38.895	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	511.0	0	SC	4	14.265	0	38.895	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	512.0	0	SC	4	14.265	0	38.894	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	513.0	0	SC	4	14.262	0	38.894	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	514.0	0	SC	4	14.262	0	38.894	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	515.0	0	SC	4	14.261	0	38.894	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	516.0	0	SC	4	14.261	0	38.894	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	517.0	0	SC	4	14.256	0	38.889	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	518.0	0	SC	4	14.251	0	38.889	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	519.0	0	SC	4	14.244	0	38.888	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	520.0	0	SC	4	14.240	0	38.889	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	521.0	0	SC	4	14.234	0	38.884	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	522.0	0	SC	4	14.230	0	38.884	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	523.0	0	SC	4	14.228	0	38.884	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	524.0	0	SC	4	14.227	0	38.886	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	525.0	0	SC	4	14.227	0	38.886	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	526.0	0	SC	4	14.227	0	38.886	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	527.0	0	SC	4	14.227	0	38.884	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	528.0	0	SC	4	14.227	0	38.886	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	529.0	0	SC	4	14.227	0	38.886	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	530.0	0	SC	4	14.227	0	38.886	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	531.0	0	SC	4	14.227	0	38.886	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	532.0	0	SC	4	14.227	0	38.884	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	533.0	0	SC	4	14.225	0	38.884	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	534.0	0	SC	4	14.225	0	38.883	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	535.0	0	SC	4	14.221	0	38.883	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	536.0	0	SC	4	14.218	0	38.882	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	537.0	0	SC	4	14.218	0	38.883	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	538.0	0	SC	4	14.215	0	38.882	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	539.0	0	SC	4	14.213	0	38.881	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	540.0	0	SC	4	14.209	0	38.882	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	541.0	0	SC	4	14.206	0	38.879	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	542.0	0	SC	4	14.199	0	38.876	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	543.0	0	SC	4	14.194	0	38.877	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	544.0	0	SC	4	14.194	0	38.877	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	545.0	0	SC	4	14.194	0	38.877	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	546.0	0	SC	4	14.194	0	38.877	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	547.0	0	SC	4	14.194	0	38.876	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	548.0	0	SC	4	14.188	0	38.874	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	549.0	0	SC	4	14.185	0	38.875	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	550.0	0	SC	4	14.185	0	38.875	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	551.0	0	SC	4	14.185	0	38.875	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	552.0	0	SC	4	14.185	0	38.875	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	553.0	0	SC	4	14.185	0	38.875	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	554.0	0	SC	4	14.181	0	38.874	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	555.0	0	SC	4	14.173	0	38.868	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	556.0	0	SC	4	14.168	0	38.869	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	557.0	0	SC	4	14.164	0	38.869	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	558.0	0	SC	4	14.161	0	38.868	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	559.0	0	SC	4	14.159	0	38.869	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	560.0	0	SC	4	14.157	0	38.868	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	561.0	0	SC	4	14.152	0	38.863	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	562.0	0	SC	4	14.142	0	38.862	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	563.0	0	SC	4	14.140	0	38.865	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	564.0	0	SC	4	14.138	0	38.865	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	565.0	0	SC	4	14.138	0	38.865	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	566.0	0	SC	4	14.138	0	38.865	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	567.0	0	SC	4	14.138	0	38.865	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	568.0	0	SC	4	14.138	0	38.865	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	569.0	0	SC	4	14.136	0	38.862	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	570.0	0	SC	4	14.135	0	38.863	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	571.0	0	SC	4	14.135	0	38.863	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	572.0	0	SC	4	14.135	0	38.863	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	573.0	0	SC	4	14.135	0	38.863	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	574.0	0	SC	4	14.135	0	38.862	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	575.0	0	SC	4	14.133	0	38.863	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	576.0	0	SC	4	14.140	0	38.868	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	577.0	0	SC	4	14.145	0	38.867	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	578.0	0	SC	4	14.145	0	38.868	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	579.0	0	SC	4	14.145	0	38.865	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	580.0	0	SC	4	14.136	0	38.862	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	581.0	0	SC	4	14.130	0	38.863	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	582.0	0	SC	4	14.128	0	38.861	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	583.0	0	SC	4	14.126	0	38.862	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	584.0	0	SC	4	14.126	0	38.862	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	585.0	0	SC	4	14.126	0	38.862	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	586.0	0	SC	4	14.126	0	38.861	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	587.0	0	SC	4	14.126	0	38.861	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	588.0	0	SC	4	14.124	0	38.861	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	589.0	0	SC	4	14.124	0	38.861	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	590.0	0	SC	4	14.121	0	38.860	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	591.0	0	SC	4	14.117	0	38.860	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	592.0	0	SC	4	14.114	0	38.859	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	593.0	0	SC	4	14.112	0	38.859	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	594.0	0	SC	4	14.112	0	38.859	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	595.0	0	SC	4	14.109	0	38.859	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	596.0	0	SC	4	14.109	0	38.859	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	597.0	0	SC	4	14.107	0	38.856	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	598.0	0	SC	4	14.105	0	38.858	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	599.0	0	SC	4	14.104	0	38.858	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	600.0	0	SC	4	14.104	0	38.858	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	601.0	0	SC	4	14.104	0	38.856	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	602.0	0	SC	4	14.102	0	38.855	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	603.0	0	SC	4	14.100	0	38.855	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	604.0	0	SC	4	14.098	0	38.855	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	605.0	0	SC	4	14.097	0	38.854	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	606.0	0	SC	4	14.096	0	38.854	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	607.0	0	SC	4	14.095	0	38.854	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	608.0	0	SC	4	14.093	0	38.853	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	609.0	0	SC	4	14.086	0	38.851	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	610.0	0	SC	4	14.083	0	38.852	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	611.0	0	SC	4	14.081	0	38.852	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	612.0	0	SC	4	14.081	0	38.852	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	613.0	0	SC	4	14.081	0	38.852	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	614.0	0	SC	4	14.081	0	38.852	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	615.0	0	SC	4	14.079	0	38.849	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	616.0	0	SC	4	14.074	0	38.847	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	617.0	0	SC	4	14.070	0	38.848	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	618.0	0	SC	4	14.069	0	38.848	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	619.0	0	SC	4	14.067	0	38.848	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	620.0	0	SC	4	14.067	0	38.847	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	621.0	0	SC	4	14.067	0	38.847	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	622.0	0	SC	4	14.065	0	38.847	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	623.0	0	SC	4	14.065	0	38.847	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	624.0	0	SC	4	14.063	0	38.847	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	625.0	0	SC	4	14.062	0	38.847	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	626.0	0	SC	4	14.060	0	38.846	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	627.0	0	SC	4	14.060	0	38.846	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	628.0	0	SC	4	14.056	0	38.844	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	629.0	0	SC	4	14.055	0	38.845	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	630.0	0	SC	4	14.053	0	38.844	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	631.0	0	SC	4	14.053	0	38.845	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	632.0	0	SC	4	14.051	0	38.842	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	633.0	0	SC	4	14.050	0	38.842	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	634.0	0	SC	4	14.048	0	38.842	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	635.0	0	SC	4	14.048	0	38.842	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	636.0	0	SC	4	14.048	0	38.842	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	637.0	0	SC	4	14.046	0	38.842	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	638.0	0	SC	4	14.045	0	38.841	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	639.0	0	SC	4	14.044	0	38.841	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	640.0	0	SC	4	14.043	0	38.841	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	641.0	0	SC	4	14.043	0	38.841	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	642.0	0	SC	4	14.041	0	38.840	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	643.0	0	SC	4	14.039	0	38.840	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	644.0	0	SC	4	14.037	0	38.840	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	645.0	0	SC	4	14.036	0	38.840	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	646.0	0	SC	4	14.036	0	38.840	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	647.0	0	SC	4	14.036	0	38.840	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	648.0	0	SC	4	14.036	0	38.839	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	649.0	0	SC	4	14.032	0	38.839	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	650.0	0	SC	4	14.031	0	38.839	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	651.0	0	SC	4	14.029	0	38.838	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	652.0	0	SC	4	14.027	0	38.838	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	653.0	0	SC	4	14.027	0	38.838	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	654.0	0	SC	4	14.027	0	38.838	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	655.0	0	SC	4	14.027	0	38.838	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	656.0	0	SC	4	14.027	0	38.838	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	657.0	0	SC	4	14.027	0	38.838	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	658.0	0	SC	4	14.025	0	38.837	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	659.0	0	SC	4	14.024	0	38.837	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	660.0	0	SC	4	14.023	0	38.837	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	661.0	0	SC	4	14.023	0	38.837	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	662.0	0	SC	4	14.023	0	38.837	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	663.0	0	SC	4	14.022	0	38.837	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	664.0	0	SC	4	14.022	0	38.835	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	665.0	0	SC	4	14.022	0	38.835	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	666.0	0	SC	4	14.020	0	38.835	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	667.0	0	SC	4	14.020	0	38.834	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	668.0	0	SC	4	14.018	0	38.834	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	669.0	0	SC	4	14.017	0	38.834	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	670.0	0	SC	4	14.015	0	38.834	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	671.0	0	SC	4	14.015	0	38.833	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	672.0	0	SC	4	14.013	0	38.833	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	673.0	0	SC	4	14.012	0	38.833	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	674.0	0	SC	4	14.011	0	38.833	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	675.0	0	SC	4	14.010	0	38.833	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	676.0	0	SC	4	14.010	0	38.833	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	677.0	0	SC	4	14.008	0	38.833	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	678.0	0	SC	4	14.008	0	38.833	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	679.0	0	SC	4	14.008	0	38.833	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	680.0	0	SC	4	14.008	0	38.833	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	681.0	0	SC	4	14.006	0	38.832	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	682.0	0	SC	4	14.005	0	38.833	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	683.0	0	SC	4	14.005	0	38.833	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	684.0	0	SC	4	14.005	0	38.833	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	685.0	0	SC	4	14.004	0	38.832	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	686.0	0	SC	4	14.003	0	38.832	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	687.0	0	SC	4	14.003	0	38.832	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	688.0	0	SC	4	14.001	0	38.831	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	689.0	0	SC	4	14.001	0	38.831	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	690.0	0	SC	4	14.001	0	38.831	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	691.0	0	SC	4	14.001	0	38.831	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	692.0	0	SC	4	13.999	0	38.831	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	693.0	0	SC	4	13.999	0	38.831	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	694.0	0	SC	4	13.999	0	38.831	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	695.0	0	SC	4	13.999	0	38.831	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	696.0	0	SC	4	13.999	0	38.831	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	697.0	0	SC	4	13.999	0	38.831	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	698.0	0	SC	4	13.998	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	699.0	0	SC	4	13.997	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	700.0	0	SC	4	13.996	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	701.0	0	SC	4	13.996	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	702.0	0	SC	4	13.996	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	703.0	0	SC	4	13.996	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	704.0	0	SC	4	13.996	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	705.0	0	SC	4	13.996	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	706.0	0	SC	4	13.996	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	707.0	0	SC	4	13.994	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	708.0	0	SC	4	13.994	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	709.0	0	SC	4	13.994	0	38.828	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	710.0	0	SC	4	13.994	0	38.828	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	711.0	0	SC	4	13.994	0	38.828	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	712.0	0	SC	4	13.992	0	38.828	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	713.0	0	SC	4	13.990	0	38.828	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	714.0	0	SC	4	13.990	0	38.828	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	715.0	0	SC	4	13.990	0	38.828	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	716.0	0	SC	4	13.990	0	38.828	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	717.0	0	SC	4	13.990	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	718.0	0	SC	4	13.989	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	719.0	0	SC	4	13.989	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	720.0	0	SC	4	13.989	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	721.0	0	SC	4	13.989	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	722.0	0	SC	4	13.989	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	723.0	0	SC	4	13.987	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	724.0	0	SC	4	13.987	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	725.0	0	SC	4	13.985	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	726.0	0	SC	4	13.984	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	727.0	0	SC	4	13.984	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	728.0	0	SC	4	13.984	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	729.0	0	SC	4	13.982	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	730.0	0	SC	4	13.979	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	731.0	0	SC	4	13.978	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	732.0	0	SC	4	13.977	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	733.0	0	SC	4	13.977	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	734.0	0	SC	4	13.975	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	735.0	0	SC	4	13.977	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	736.0	0	SC	4	13.975	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	737.0	0	SC	4	13.975	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	738.0	0	SC	4	13.975	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	739.0	0	SC	4	13.975	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	740.0	0	SC	4	13.975	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	741.0	0	SC	4	13.975	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	742.0	0	SC	4	13.975	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	743.0	0	SC	4	13.973	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	744.0	0	SC	4	13.971	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	745.0	0	SC	4	13.971	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	746.0	0	SC	4	13.970	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	747.0	0	SC	4	13.970	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	748.0	0	SC	4	13.970	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	749.0	0	SC	4	13.970	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	750.0	0	SC	4	13.968	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	751.0	0	SC	4	13.970	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	752.0	0	SC	4	13.970	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	753.0	0	SC	4	13.970	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	754.0	0	SC	4	13.971	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	755.0	0	SC	4	13.970	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	756.0	0	SC	4	13.970	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	757.0	0	SC	4	13.970	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	758.0	0	SC	4	13.970	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	759.0	0	SC	4	13.970	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	760.0	0	SC	4	13.970	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	761.0	0	SC	4	13.970	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	762.0	0	SC	4	13.970	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	763.0	0	SC	4	13.968	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	764.0	0	SC	4	13.968	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	765.0	0	SC	4	13.968	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	766.0	0	SC	4	13.968	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	767.0	0	SC	4	13.966	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	768.0	0	SC	4	13.966	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	769.0	0	SC	4	13.965	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	770.0	0	SC	4	13.964	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	771.0	0	SC	4	13.964	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	772.0	0	SC	4	13.964	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	773.0	0	SC	4	13.964	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	774.0	0	SC	4	13.964	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	775.0	0	SC	4	13.964	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	776.0	0	SC	4	13.964	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	777.0	0	SC	4	13.965	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	778.0	0	SC	4	13.968	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	779.0	0	SC	4	13.968	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	780.0	0	SC	4	13.968	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	781.0	0	SC	4	13.968	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	782.0	0	SC	4	13.970	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	783.0	0	SC	4	13.972	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	784.0	0	SC	4	13.972	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	785.0	0	SC	4	13.971	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	786.0	0	SC	4	13.970	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	787.0	0	SC	4	13.968	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	788.0	0	SC	4	13.968	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	789.0	0	SC	4	13.968	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	790.0	0	SC	4	13.968	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	791.0	0	SC	4	13.968	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	792.0	0	SC	4	13.968	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	793.0	0	SC	4	13.966	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	794.0	0	SC	4	13.965	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	795.0	0	SC	4	13.965	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	796.0	0	SC	4	13.970	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	797.0	0	SC	4	13.972	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	798.0	0	SC	4	13.973	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	799.0	0	SC	4	13.972	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	800.0	0	SC	4	13.971	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	801.0	0	SC	4	13.970	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	802.0	0	SC	4	13.964	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	803.0	0	SC	4	13.963	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	804.0	0	SC	4	13.961	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	805.0	0	SC	4	13.959	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	806.0	0	SC	4	13.959	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	807.0	0	SC	4	13.959	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	808.0	0	SC	4	13.961	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	809.0	0	SC	4	13.961	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	810.0	0	SC	4	13.963	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	811.0	0	SC	4	13.963	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	812.0	0	SC	4	13.964	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	813.0	0	SC	4	13.971	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	814.0	0	SC	4	13.977	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	815.0	0	SC	4	13.979	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	816.0	0	SC	4	13.978	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	817.0	0	SC	4	13.978	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	818.0	0	SC	4	13.978	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	819.0	0	SC	4	13.978	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	820.0	0	SC	4	13.978	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	821.0	0	SC	4	13.978	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	822.0	0	SC	4	13.978	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	823.0	0	SC	4	13.977	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	824.0	0	SC	4	13.977	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	825.0	0	SC	4	13.977	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	826.0	0	SC	4	13.977	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	827.0	0	SC	4	13.977	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	828.0	0	SC	4	13.977	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	829.0	0	SC	4	13.977	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	830.0	0	SC	4	13.977	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	831.0	0	SC	4	13.977	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	832.0	0	SC	4	13.977	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	833.0	0	SC	4	13.977	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	834.0	0	SC	4	13.977	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	835.0	0	SC	4	13.979	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	836.0	0	SC	4	13.980	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	837.0	0	SC	4	13.982	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	838.0	0	SC	4	13.982	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	839.0	0	SC	4	13.982	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	840.0	0	SC	4	13.984	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	841.0	0	SC	4	13.984	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	842.0	0	SC	4	13.985	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	843.0	0	SC	4	13.987	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	844.0	0	SC	4	13.987	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	845.0	0	SC	4	13.987	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	846.0	0	SC	4	13.985	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	847.0	0	SC	4	13.984	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	848.0	0	SC	4	13.984	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	849.0	0	SC	4	13.984	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	850.0	0	SC	4	13.984	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	851.0	0	SC	4	13.984	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	852.0	0	SC	4	13.984	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	853.0	0	SC	4	13.984	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	854.0	0	SC	4	13.984	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	855.0	0	SC	4	13.984	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	856.0	0	SC	4	13.984	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	857.0	0	SC	4	13.984	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	858.0	0	SC	4	13.984	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	859.0	0	SC	4	13.982	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	860.0	0	SC	4	13.982	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	861.0	0	SC	4	13.982	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	862.0	0	SC	4	13.982	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	863.0	0	SC	4	13.982	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	864.0	0	SC	4	13.982	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	865.0	0	SC	4	13.982	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	866.0	0	SC	4	13.980	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	867.0	0	SC	4	13.980	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	868.0	0	SC	4	13.980	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	869.0	0	SC	4	13.980	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	870.0	0	SC	4	13.980	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	871.0	0	SC	4	13.979	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	872.0	0	SC	4	13.979	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	873.0	0	SC	4	13.979	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	874.0	0	SC	4	13.980	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	875.0	0	SC	4	13.980	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	876.0	0	SC	4	13.980	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	877.0	0	SC	4	13.980	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	878.0	0	SC	4	13.980	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	879.0	0	SC	4	13.980	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	880.0	0	SC	4	13.980	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	881.0	0	SC	4	13.980	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	882.0	0	SC	4	13.980	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	883.0	0	SC	4	13.980	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	884.0	0	SC	4	13.979	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	885.0	0	SC	4	13.979	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	886.0	0	SC	4	13.979	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	887.0	0	SC	4	13.978	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	888.0	0	SC	4	13.978	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	889.0	0	SC	4	13.978	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	890.0	0	SC	4	13.978	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	891.0	0	SC	4	13.978	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	892.0	0	SC	4	13.978	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	893.0	0	SC	4	13.977	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	894.0	0	SC	4	13.977	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	895.0	0	SC	4	13.975	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	896.0	0	SC	4	13.975	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	897.0	0	SC	4	13.973	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	898.0	0	SC	4	13.972	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	899.0	0	SC	4	13.972	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	900.0	0	SC	4	13.972	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	901.0	0	SC	4	13.972	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	902.0	0	SC	4	13.971	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	903.0	0	SC	4	13.972	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	904.0	0	SC	4	13.971	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	905.0	0	SC	4	13.970	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	906.0	0	SC	4	13.970	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	907.0	0	SC	4	13.970	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	908.0	0	SC	4	13.970	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	909.0	0	SC	4	13.970	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	910.0	0	SC	4	13.970	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	911.0	0	SC	4	13.970	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	912.0	0	SC	4	13.970	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	913.0	0	SC	4	13.970	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	914.0	0	SC	4	13.970	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	915.0	0	SC	4	13.970	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	916.0	0	SC	4	13.970	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	917.0	0	SC	4	13.970	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	918.0	0	SC	4	13.968	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	919.0	0	SC	4	13.968	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	920.0	0	SC	4	13.966	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	921.0	0	SC	4	13.965	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	922.0	0	SC	4	13.965	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	923.0	0	SC	4	13.964	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	924.0	0	SC	4	13.965	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	925.0	0	SC	4	13.964	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	926.0	0	SC	4	13.963	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	927.0	0	SC	4	13.963	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	928.0	0	SC	4	13.963	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	929.0	0	SC	4	13.963	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	930.0	0	SC	4	13.961	0	38.818	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	931.0	0	SC	4	13.961	0	38.818	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	932.0	0	SC	4	13.959	0	38.818	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	933.0	0	SC	4	13.958	0	38.818	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	934.0	0	SC	4	13.958	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	935.0	0	SC	4	13.958	0	38.818	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	936.0	0	SC	4	13.956	0	38.817	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	937.0	0	SC	4	13.956	0	38.817	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	938.0	0	SC	4	13.956	0	38.818	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	939.0	0	SC	4	13.956	0	38.817	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	940.0	0	SC	4	13.956	0	38.818	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	941.0	0	SC	4	13.956	0	38.817	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	942.0	0	SC	4	13.956	0	38.817	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	943.0	0	SC	4	13.956	0	38.817	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	944.0	0	SC	4	13.956	0	38.817	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	945.0	0	SC	4	13.954	0	38.817	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	946.0	0	SC	4	13.954	0	38.816	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	947.0	0	SC	4	13.954	0	38.817	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	948.0	0	SC	4	13.954	0	38.816	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	949.0	0	SC	4	13.954	0	38.816	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	950.0	0	SC	4	13.954	0	38.816	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	951.0	0	SC	4	13.952	0	38.816	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	952.0	0	SC	4	13.951	0	38.816	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	953.0	0	SC	4	13.951	0	38.816	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	954.0	0	SC	4	13.951	0	38.814	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	955.0	0	SC	4	13.949	0	38.814	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	956.0	0	SC	4	13.949	0	38.814	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	957.0	0	SC	4	13.949	0	38.814	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	958.0	0	SC	4	13.949	0	38.814	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	959.0	0	SC	4	13.949	0	38.814	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	960.0	0	SC	4	13.947	0	38.813	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	961.0	0	SC	4	13.946	0	38.813	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	962.0	0	SC	4	13.946	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	963.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	964.0	0	SC	4	13.940	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	965.0	0	SC	4	13.940	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	966.0	0	SC	4	13.940	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	967.0	0	SC	4	13.940	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	968.0	0	SC	4	13.940	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	969.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	970.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	971.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	972.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	973.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	974.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	975.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	976.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	977.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	978.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	979.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	980.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	981.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	982.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	983.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	984.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	985.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	986.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	987.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	988.0	0	SC	4	13.944	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	989.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	990.0	0	SC	4	13.944	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	991.0	0	SC	4	13.944	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	992.0	0	SC	4	13.949	0	38.816	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	993.0	0	SC	4	13.951	0	38.814	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	994.0	0	SC	4	13.951	0	38.813	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	995.0	0	SC	4	13.951	0	38.814	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	996.0	0	SC	4	13.951	0	38.813	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	997.0	0	SC	4	13.951	0	38.814	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	998.0	0	SC	4	13.951	0	38.814	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	999.0	0	SC	4	13.951	0	38.813	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1000.0	0	SC	4	13.951	0	38.813	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1001.0	0	SC	4	13.951	0	38.813	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1002.0	0	SC	4	13.951	0	38.813	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1003.0	0	SC	4	13.945	0	38.811	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1004.0	0	SC	4	13.944	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1005.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1006.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1007.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1008.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1009.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1010.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1011.0	0	SC	4	13.942	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1012.0	0	SC	4	13.942	0	38.811	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1013.0	0	SC	4	13.940	0	38.811	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1014.0	0	SC	4	13.939	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1015.0	0	SC	4	13.937	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1016.0	0	SC	4	13.935	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1017.0	0	SC	4	13.933	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1018.0	0	SC	4	13.930	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1019.0	0	SC	4	13.930	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1020.0	0	SC	4	13.930	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1021.0	0	SC	4	13.928	0	38.806	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1022.0	0	SC	4	13.926	0	38.806	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1023.0	0	SC	4	13.926	0	38.806	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1024.0	0	SC	4	13.926	0	38.806	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1025.0	0	SC	4	13.925	0	38.806	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1026.0	0	SC	4	13.925	0	38.806	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1027.0	0	SC	4	13.925	0	38.806	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1028.0	0	SC	4	13.925	0	38.806	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1029.0	0	SC	4	13.925	0	38.806	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1030.0	0	SC	4	13.923	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1031.0	0	SC	4	13.923	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1032.0	0	SC	4	13.923	0	38.806	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1033.0	0	SC	4	13.923	0	38.806	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1034.0	0	SC	4	13.923	0	38.806	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1035.0	0	SC	4	13.925	0	38.806	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1036.0	0	SC	4	13.925	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1037.0	0	SC	4	13.925	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1038.0	0	SC	4	13.926	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1039.0	0	SC	4	13.928	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1040.0	0	SC	4	13.928	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1041.0	0	SC	4	13.928	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1042.0	0	SC	4	13.928	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1043.0	0	SC	4	13.930	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1044.0	0	SC	4	13.930	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1045.0	0	SC	4	13.930	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1046.0	0	SC	4	13.930	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1047.0	0	SC	4	13.930	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1048.0	0	SC	4	13.930	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1049.0	0	SC	4	13.930	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1050.0	0	SC	4	13.931	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1051.0	0	SC	4	13.931	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1052.0	0	SC	4	13.931	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1053.0	0	SC	4	13.931	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1054.0	0	SC	4	13.931	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1055.0	0	SC	4	13.932	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1056.0	0	SC	4	13.932	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1057.0	0	SC	4	13.932	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1058.0	0	SC	4	13.932	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1059.0	0	SC	4	13.932	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1060.0	0	SC	4	13.933	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1061.0	0	SC	4	13.933	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1062.0	0	SC	4	13.933	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1063.0	0	SC	4	13.933	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1064.0	0	SC	4	13.933	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1065.0	0	SC	4	13.933	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1066.0	0	SC	4	13.933	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1067.0	0	SC	4	13.935	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1068.0	0	SC	4	13.935	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1069.0	0	SC	4	13.935	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1070.0	0	SC	4	13.935	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1071.0	0	SC	4	13.935	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1072.0	0	SC	4	13.935	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1073.0	0	SC	4	13.935	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1074.0	0	SC	4	13.935	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1075.0	0	SC	4	13.937	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1076.0	0	SC	4	13.937	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1077.0	0	SC	4	13.937	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1078.0	0	SC	4	13.937	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1079.0	0	SC	4	13.937	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1080.0	0	SC	4	13.937	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1081.0	0	SC	4	13.937	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1082.0	0	SC	4	13.937	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1083.0	0	SC	4	13.937	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1084.0	0	SC	4	13.937	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1085.0	0	SC	4	13.937	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1086.0	0	SC	4	13.937	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1087.0	0	SC	4	13.938	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1088.0	0	SC	4	13.938	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1089.0	0	SC	4	13.938	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1090.0	0	SC	4	13.938	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1091.0	0	SC	4	13.938	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1092.0	0	SC	4	13.938	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1093.0	0	SC	4	13.939	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1094.0	0	SC	4	13.939	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1095.0	0	SC	4	13.939	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1096.0	0	SC	4	13.939	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1097.0	0	SC	4	13.939	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1098.0	0	SC	4	13.939	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1099.0	0	SC	4	13.939	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1100.0	0	SC	4	13.939	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1101.0	0	SC	4	13.939	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1102.0	0	SC	4	13.940	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1103.0	0	SC	4	13.940	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1104.0	0	SC	4	13.939	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1105.0	0	SC	4	13.939	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1106.0	0	SC	4	13.940	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1107.0	0	SC	4	13.939	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1108.0	0	SC	4	13.939	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1109.0	0	SC	4	13.939	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1110.0	0	SC	4	13.939	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1111.0	0	SC	4	13.939	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1112.0	0	SC	4	13.939	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1113.0	0	SC	4	13.939	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1114.0	0	SC	4	13.939	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1115.0	0	SC	4	13.939	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1116.0	0	SC	4	13.939	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1117.0	0	SC	4	13.938	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1118.0	0	SC	4	13.937	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1119.0	0	SC	4	13.935	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1120.0	0	SC	4	13.935	0	38.806	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1121.0	0	SC	4	13.931	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1122.0	0	SC	4	13.930	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1123.0	0	SC	4	13.928	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1124.0	0	SC	4	13.928	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1125.0	0	SC	4	13.926	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1126.0	0	SC	4	13.925	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1127.0	0	SC	4	13.923	0	38.804	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1128.0	0	SC	4	13.919	0	38.803	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1129.0	0	SC	4	13.918	0	38.803	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1130.0	0	SC	4	13.918	0	38.803	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1131.0	0	SC	4	13.918	0	38.803	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1132.0	0	SC	4	13.916	0	38.803	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1133.0	0	SC	4	13.916	0	38.803	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1134.0	0	SC	4	13.916	0	38.803	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1135.0	0	SC	4	13.914	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1136.0	0	SC	4	13.911	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1137.0	0	SC	4	13.909	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1138.0	0	SC	4	13.909	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1139.0	0	SC	4	13.909	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1140.0	0	SC	4	13.909	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1141.0	0	SC	4	13.909	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1142.0	0	SC	4	13.909	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1143.0	0	SC	4	13.909	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1144.0	0	SC	4	13.909	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1145.0	0	SC	4	13.909	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1146.0	0	SC	4	13.906	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1147.0	0	SC	4	13.904	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1148.0	0	SC	4	13.902	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1149.0	0	SC	4	13.902	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1150.0	0	SC	4	13.902	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1151.0	0	SC	4	13.904	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1152.0	0	SC	4	13.904	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1153.0	0	SC	4	13.904	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1154.0	0	SC	4	13.904	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1155.0	0	SC	4	13.904	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1156.0	0	SC	4	13.904	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1157.0	0	SC	4	13.904	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1158.0	0	SC	4	13.904	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1159.0	0	SC	4	13.904	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1160.0	0	SC	4	13.904	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1161.0	0	SC	4	13.904	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1162.0	0	SC	4	13.904	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1163.0	0	SC	4	13.904	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1164.0	0	SC	4	13.904	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1165.0	0	SC	4	13.905	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1166.0	0	SC	4	13.905	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1167.0	0	SC	4	13.906	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1168.0	0	SC	4	13.906	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1169.0	0	SC	4	13.906	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1170.0	0	SC	4	13.906	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1171.0	0	SC	4	13.906	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1172.0	0	SC	4	13.906	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1173.0	0	SC	4	13.906	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1174.0	0	SC	4	13.907	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1175.0	0	SC	4	13.907	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1176.0	0	SC	4	13.907	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1177.0	0	SC	4	13.907	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1178.0	0	SC	4	13.907	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1179.0	0	SC	4	13.907	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1180.0	0	SC	4	13.907	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1181.0	0	SC	4	13.907	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1182.0	0	SC	4	13.907	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1183.0	0	SC	4	13.907	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1184.0	0	SC	4	13.906	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1185.0	0	SC	4	13.905	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1186.0	0	SC	4	13.905	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1187.0	0	SC	4	13.905	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1188.0	0	SC	4	13.906	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1189.0	0	SC	4	13.911	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1190.0	0	SC	4	13.911	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1191.0	0	SC	4	13.911	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1192.0	0	SC	4	13.911	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1193.0	0	SC	4	13.911	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1194.0	0	SC	4	13.911	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1195.0	0	SC	4	13.911	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1196.0	0	SC	4	13.911	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1197.0	0	SC	4	13.911	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1198.0	0	SC	4	13.911	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1199.0	0	SC	4	13.911	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1200.0	0	SC	4	13.911	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1201.0	0	SC	4	13.911	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1202.0	0	SC	4	13.912	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1203.0	0	SC	4	13.913	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1204.0	0	SC	4	13.913	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1205.0	0	SC	4	13.918	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1206.0	0	SC	4	13.920	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1207.0	0	SC	4	13.923	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1208.0	0	SC	4	13.923	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1209.0	0	SC	4	13.923	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1210.0	0	SC	4	13.923	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1211.0	0	SC	4	13.923	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1212.0	0	SC	4	13.923	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1213.0	0	SC	4	13.923	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1214.0	0	SC	4	13.923	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1215.0	0	SC	4	13.923	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1216.0	0	SC	4	13.923	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1217.0	0	SC	4	13.923	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1218.0	0	SC	4	13.923	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1219.0	0	SC	4	13.923	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1220.0	0	SC	4	13.923	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1221.0	0	SC	4	13.921	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1222.0	0	SC	4	13.921	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1223.0	0	SC	4	13.921	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1224.0	0	SC	4	13.920	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1225.0	0	SC	4	13.919	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1226.0	0	SC	4	13.918	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1227.0	0	SC	4	13.918	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1228.0	0	SC	4	13.918	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1229.0	0	SC	4	13.918	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1230.0	0	SC	4	13.918	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1231.0	0	SC	4	13.919	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1232.0	0	SC	4	13.919	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1233.0	0	SC	4	13.919	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1234.0	0	SC	4	13.918	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1235.0	0	SC	4	13.918	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1236.0	0	SC	4	13.916	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1237.0	0	SC	4	13.914	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1238.0	0	SC	4	13.909	0	38.796	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1239.0	0	SC	4	13.906	0	38.796	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1240.0	0	SC	4	13.905	0	38.796	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1241.0	0	SC	4	13.904	0	38.796	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1242.0	0	SC	4	13.902	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1243.0	0	SC	4	13.902	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1244.0	0	SC	4	13.902	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1245.0	0	SC	4	13.902	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1246.0	0	SC	4	13.900	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1247.0	0	SC	4	13.899	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1248.0	0	SC	4	13.898	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1249.0	0	SC	4	13.898	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1250.0	0	SC	4	13.898	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1251.0	0	SC	4	13.898	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1252.0	0	SC	4	13.898	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1253.0	0	SC	4	13.898	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1254.0	0	SC	4	13.897	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1255.0	0	SC	4	13.897	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1256.0	0	SC	4	13.895	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1257.0	0	SC	4	13.895	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1258.0	0	SC	4	13.895	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1259.0	0	SC	4	13.895	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1260.0	0	SC	4	13.895	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1261.0	0	SC	4	13.895	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1262.0	0	SC	4	13.895	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1263.0	0	SC	4	13.897	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1264.0	0	SC	4	13.897	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1265.0	0	SC	4	13.897	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1266.0	0	SC	4	13.897	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1267.0	0	SC	4	13.897	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1268.0	0	SC	4	13.897	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1269.0	0	SC	4	13.898	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1270.0	0	SC	4	13.898	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1271.0	0	SC	4	13.898	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1272.0	0	SC	4	13.899	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1273.0	0	SC	4	13.900	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1274.0	0	SC	4	13.900	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1275.0	0	SC	4	13.900	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1276.0	0	SC	4	13.902	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1277.0	0	SC	4	13.902	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1278.0	0	SC	4	13.902	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1279.0	0	SC	4	13.902	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1280.0	0	SC	4	13.904	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1281.0	0	SC	4	13.904	0	38.796	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1282.0	0	SC	4	13.905	0	38.796	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1283.0	0	SC	4	13.905	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1284.0	0	SC	4	13.905	0	38.796	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1285.0	0	SC	4	13.905	0	38.796	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1286.0	0	SC	4	13.905	0	38.796	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1287.0	0	SC	4	13.905	0	38.796	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1288.0	0	SC	4	13.905	0	38.796	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1289.0	0	SC	4	13.906	0	38.796	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1290.0	0	SC	4	13.906	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1291.0	0	SC	4	13.904	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1292.0	0	SC	4	13.904	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1293.0	0	SC	4	13.905	0	38.796	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1294.0	0	SC	4	13.907	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1295.0	0	SC	4	13.911	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1296.0	0	SC	4	13.912	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1297.0	0	SC	4	13.912	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1298.0	0	SC	4	13.912	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1299.0	0	SC	4	13.912	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1300.0	0	SC	4	13.912	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1301.0	0	SC	4	13.913	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1302.0	0	SC	4	13.911	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1303.0	0	SC	4	13.911	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1304.0	0	SC	4	13.911	0	38.796	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1305.0	0	SC	4	13.911	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1306.0	0	SC	4	13.909	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1307.0	0	SC	4	13.904	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1308.0	0	SC	4	13.902	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1309.0	0	SC	4	13.904	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1310.0	0	SC	4	13.904	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1311.0	0	SC	4	13.904	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1312.0	0	SC	4	13.904	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1313.0	0	SC	4	13.904	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1314.0	0	SC	4	13.904	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1315.0	0	SC	4	13.904	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1316.0	0	SC	4	13.904	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1317.0	0	SC	4	13.904	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1318.0	0	SC	4	13.904	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1319.0	0	SC	4	13.904	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1320.0	0	SC	4	13.905	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1321.0	0	SC	4	13.905	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1322.0	0	SC	4	13.905	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1323.0	0	SC	4	13.905	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1324.0	0	SC	4	13.906	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1325.0	0	SC	4	13.906	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1326.0	0	SC	4	13.906	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1327.0	0	SC	4	13.907	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1328.0	0	SC	4	13.907	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1329.0	0	SC	4	13.907	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1330.0	0	SC	4	13.907	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1331.0	0	SC	4	13.907	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1332.0	0	SC	4	13.909	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1333.0	0	SC	4	13.909	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1334.0	0	SC	4	13.909	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1335.0	0	SC	4	13.911	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1336.0	0	SC	4	13.911	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1337.0	0	SC	4	13.911	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1338.0	0	SC	4	13.911	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1339.0	0	SC	4	13.911	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1340.0	0	SC	4	13.911	0	38.796	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1341.0	0	SC	4	13.911	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1342.0	0	SC	4	13.911	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1343.0	0	SC	4	13.911	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1344.0	0	SC	4	13.911	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1345.0	0	SC	4	13.911	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1346.0	0	SC	4	13.912	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1347.0	0	SC	4	13.911	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1348.0	0	SC	4	13.911	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1349.0	0	SC	4	13.911	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1350.0	0	SC	4	13.909	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1351.0	0	SC	4	13.911	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1352.0	0	SC	4	13.911	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1353.0	0	SC	4	13.909	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1354.0	0	SC	4	13.909	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1355.0	0	SC	4	13.909	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1356.0	0	SC	4	13.909	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1357.0	0	SC	4	13.909	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1358.0	0	SC	4	13.909	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1359.0	0	SC	4	13.909	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1360.0	0	SC	4	13.909	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1361.0	0	SC	4	13.909	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1362.0	0	SC	4	13.907	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1363.0	0	SC	4	13.906	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1364.0	0	SC	4	13.906	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1365.0	0	SC	4	13.906	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1366.0	0	SC	4	13.906	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1367.0	0	SC	4	13.906	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1368.0	0	SC	4	13.906	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1369.0	0	SC	4	13.906	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1370.0	0	SC	4	13.905	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1371.0	0	SC	4	13.905	0	38.791	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1372.0	0	SC	4	13.905	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1373.0	0	SC	4	13.907	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1374.0	0	SC	4	13.909	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1375.0	0	SC	4	13.909	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1376.0	0	SC	4	13.911	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1377.0	0	SC	4	13.911	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1378.0	0	SC	4	13.911	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1379.0	0	SC	4	13.912	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1380.0	0	SC	4	13.912	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1381.0	0	SC	4	13.916	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1382.0	0	SC	4	13.916	0	38.796	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1383.0	0	SC	4	13.918	0	38.796	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1384.0	0	SC	4	13.916	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1385.0	0	SC	4	13.916	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1386.0	0	SC	4	13.916	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1387.0	0	SC	4	13.913	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1388.0	0	SC	4	13.913	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1389.0	0	SC	4	13.913	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1390.0	0	SC	4	13.913	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1391.0	0	SC	4	13.914	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1392.0	0	SC	4	13.914	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1393.0	0	SC	4	13.914	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1394.0	0	SC	4	13.914	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1395.0	0	SC	4	13.916	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1396.0	0	SC	4	13.916	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1397.0	0	SC	4	13.914	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1398.0	0	SC	4	13.916	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1399.0	0	SC	4	13.916	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1400.0	0	SC	4	13.916	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1401.0	0	SC	4	13.916	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1402.0	0	SC	4	13.916	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1403.0	0	SC	4	13.916	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1404.0	0	SC	4	13.916	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1405.0	0	SC	4	13.916	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1406.0	0	SC	4	13.916	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1407.0	0	SC	4	13.916	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1408.0	0	SC	4	13.916	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1409.0	0	SC	4	13.913	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1410.0	0	SC	4	13.911	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1411.0	0	SC	4	13.911	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1412.0	0	SC	4	13.911	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1413.0	0	SC	4	13.909	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1414.0	0	SC	4	13.911	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1415.0	0	SC	4	13.909	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1416.0	0	SC	4	13.909	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1417.0	0	SC	4	13.909	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1418.0	0	SC	4	13.911	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1419.0	0	SC	4	13.911	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1420.0	0	SC	4	13.911	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1421.0	0	SC	4	13.911	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1422.0	0	SC	4	13.912	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1423.0	0	SC	4	13.911	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1424.0	0	SC	4	13.911	0	38.791	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1425.0	0	SC	4	13.909	0	38.791	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1426.0	0	SC	4	13.909	0	38.791	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1427.0	0	SC	4	13.909	0	38.791	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1428.0	0	SC	4	13.909	0	38.791	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1429.0	0	SC	4	13.909	0	38.791	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1430.0	0	SC	4	13.911	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1431.0	0	SC	4	13.914	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1432.0	0	SC	4	13.914	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1433.0	0	SC	4	13.916	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1434.0	0	SC	4	13.916	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1435.0	0	SC	4	13.916	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1436.0	0	SC	4	13.916	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1437.0	0	SC	4	13.916	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1438.0	0	SC	4	13.916	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1439.0	0	SC	4	13.916	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1440.0	0	SC	4	13.918	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1441.0	0	SC	4	13.918	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1442.0	0	SC	4	13.920	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1443.0	0	SC	4	13.920	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1444.0	0	SC	4	13.920	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1445.0	0	SC	4	13.921	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1446.0	0	SC	4	13.921	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1447.0	0	SC	4	13.921	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1448.0	0	SC	4	13.921	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1449.0	0	SC	4	13.921	0	38.794	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1450.0	0	SC	4	13.923	0	38.796	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1451.0	0	SC	4	13.925	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1452.0	0	SC	4	13.928	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1453.0	0	SC	4	13.930	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1454.0	0	SC	4	13.932	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1455.0	0	SC	4	13.933	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1456.0	0	SC	4	13.933	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1457.0	0	SC	4	13.933	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1458.0	0	SC	4	13.933	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1459.0	0	SC	4	13.937	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1460.0	0	SC	4	13.939	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1461.0	0	SC	4	13.940	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1462.0	0	SC	4	13.940	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1463.0	0	SC	4	13.942	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1464.0	0	SC	4	13.942	0	38.803	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1465.0	0	SC	4	13.945	0	38.804	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1466.0	0	SC	4	13.946	0	38.804	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1467.0	0	SC	4	13.949	0	38.804	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1468.0	0	SC	4	13.956	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1469.0	0	SC	4	13.961	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1470.0	0	SC	4	13.964	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1471.0	0	SC	4	13.964	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1472.0	0	SC	4	13.964	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1473.0	0	SC	4	13.966	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1474.0	0	SC	4	13.966	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1475.0	0	SC	4	13.966	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1476.0	0	SC	4	13.961	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1477.0	0	SC	4	13.956	0	38.806	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1478.0	0	SC	4	13.958	0	38.804	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1479.0	0	SC	4	13.952	0	38.804	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1480.0	0	SC	4	13.951	0	38.804	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1481.0	0	SC	4	13.951	0	38.804	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1482.0	0	SC	4	13.951	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1483.0	0	SC	4	13.951	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1484.0	0	SC	4	13.952	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1485.0	0	SC	4	13.952	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1486.0	0	SC	4	13.952	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1487.0	0	SC	4	13.952	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1488.0	0	SC	4	13.952	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1489.0	0	SC	4	13.954	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1490.0	0	SC	4	13.954	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1491.0	0	SC	4	13.954	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1492.0	0	SC	4	13.954	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1493.0	0	SC	4	13.954	0	38.804	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1494.0	0	SC	4	13.956	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1495.0	0	SC	4	13.959	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1496.0	0	SC	4	13.959	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1497.0	0	SC	4	13.961	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1498.0	0	SC	4	13.959	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1499.0	0	SC	4	13.958	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1500.0	0	SC	4	13.959	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1501.0	0	SC	4	13.961	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1502.0	0	SC	4	13.961	0	38.806	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1503.0	0	SC	4	13.961	0	38.805	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1504.0	0	SC	4	13.956	0	38.804	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1505.0	0	SC	4	13.956	0	38.804	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1506.0	0	SC	4	13.954	0	38.804	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1507.0	0	SC	4	13.954	0	38.803	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1508.0	0	SC	4	13.949	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1509.0	0	SC	4	13.946	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1510.0	0	SC	4	13.946	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1511.0	0	SC	4	13.946	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1512.0	0	SC	4	13.946	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1513.0	0	SC	4	13.946	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1514.0	0	SC	4	13.946	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1515.0	0	SC	4	13.946	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1516.0	0	SC	4	13.946	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1517.0	0	SC	4	13.947	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1518.0	0	SC	4	13.947	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1519.0	0	SC	4	13.947	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1520.0	0	SC	4	13.947	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1521.0	0	SC	4	13.947	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1522.0	0	SC	4	13.949	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1523.0	0	SC	4	13.949	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1524.0	0	SC	4	13.949	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1525.0	0	SC	4	13.951	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1526.0	0	SC	4	13.949	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1527.0	0	SC	4	13.949	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1528.0	0	SC	4	13.949	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1529.0	0	SC	4	13.951	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1530.0	0	SC	4	13.951	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1531.0	0	SC	4	13.951	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1532.0	0	SC	4	13.951	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1533.0	0	SC	4	13.951	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1534.0	0	SC	4	13.951	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1535.0	0	SC	4	13.951	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1536.0	0	SC	4	13.951	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1537.0	0	SC	4	13.952	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1538.0	0	SC	4	13.952	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1539.0	0	SC	4	13.952	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1540.0	0	SC	4	13.952	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1541.0	0	SC	4	13.952	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1542.0	0	SC	4	13.952	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1543.0	0	SC	4	13.954	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1544.0	0	SC	4	13.956	0	38.806	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1545.0	0	SC	4	13.968	0	38.806	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1546.0	0	SC	4	13.970	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1547.0	0	SC	4	13.973	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1548.0	0	SC	4	13.975	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1549.0	0	SC	4	13.975	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1550.0	0	SC	4	13.975	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1551.0	0	SC	4	13.975	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1552.0	0	SC	4	13.977	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1553.0	0	SC	4	13.980	0	38.811	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1554.0	0	SC	4	13.982	0	38.811	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1555.0	0	SC	4	13.982	0	38.811	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1556.0	0	SC	4	13.984	0	38.811	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1557.0	0	SC	4	13.984	0	38.811	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1558.0	0	SC	4	13.984	0	38.811	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1559.0	0	SC	4	13.985	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1560.0	0	SC	4	13.987	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1561.0	0	SC	4	13.987	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1562.0	0	SC	4	13.987	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1563.0	0	SC	4	13.987	0	38.811	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1564.0	0	SC	4	13.987	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1565.0	0	SC	4	13.987	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1566.0	0	SC	4	13.987	0	38.811	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1567.0	0	SC	4	13.987	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1568.0	0	SC	4	13.987	0	38.811	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1569.0	0	SC	4	13.987	0	38.811	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1570.0	0	SC	4	13.987	0	38.811	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1571.0	0	SC	4	13.987	0	38.811	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1572.0	0	SC	4	13.987	0	38.811	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1573.0	0	SC	4	13.987	0	38.811	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1574.0	0	SC	4	13.987	0	38.811	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1575.0	0	SC	4	13.987	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1576.0	0	SC	4	13.984	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1577.0	0	SC	4	13.984	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1578.0	0	SC	4	13.984	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1579.0	0	SC	4	13.984	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1580.0	0	SC	4	13.982	0	38.810	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1581.0	0	SC	4	13.982	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1582.0	0	SC	4	13.982	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1583.0	0	SC	4	13.982	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1584.0	0	SC	4	13.982	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1585.0	0	SC	4	13.982	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1586.0	0	SC	4	13.982	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1587.0	0	SC	4	13.982	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1588.0	0	SC	4	13.980	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1589.0	0	SC	4	13.980	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1590.0	0	SC	4	13.982	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1591.0	0	SC	4	13.982	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1592.0	0	SC	4	13.982	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1593.0	0	SC	4	13.982	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1594.0	0	SC	4	13.980	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1595.0	0	SC	4	13.980	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1596.0	0	SC	4	13.979	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1597.0	0	SC	4	13.979	0	38.806	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1598.0	0	SC	4	13.979	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1599.0	0	SC	4	13.979	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1600.0	0	SC	4	13.979	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1601.0	0	SC	4	13.979	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1602.0	0	SC	4	13.979	0	38.806	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1603.0	0	SC	4	13.979	0	38.806	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1604.0	0	SC	4	13.979	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1605.0	0	SC	4	13.979	0	38.806	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1606.0	0	SC	4	13.980	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1607.0	0	SC	4	13.982	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1608.0	0	SC	4	13.982	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1609.0	0	SC	4	13.984	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1610.0	0	SC	4	13.984	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1611.0	0	SC	4	13.985	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1612.0	0	SC	4	13.985	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1613.0	0	SC	4	13.985	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1614.0	0	SC	4	13.985	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1615.0	0	SC	4	13.985	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1616.0	0	SC	4	13.985	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1617.0	0	SC	4	13.984	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1618.0	0	SC	4	13.984	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1619.0	0	SC	4	13.985	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1620.0	0	SC	4	13.985	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1621.0	0	SC	4	13.985	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1622.0	0	SC	4	13.985	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1623.0	0	SC	4	13.987	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1624.0	0	SC	4	13.987	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1625.0	0	SC	4	13.987	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1626.0	0	SC	4	13.987	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1627.0	0	SC	4	13.987	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1628.0	0	SC	4	13.989	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1629.0	0	SC	4	13.989	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1630.0	0	SC	4	13.989	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1631.0	0	SC	4	13.989	0	38.808	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1632.0	0	SC	4	13.991	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1633.0	0	SC	4	13.996	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1634.0	0	SC	4	13.998	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1635.0	0	SC	4	14.003	0	38.818	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1636.0	0	SC	4	14.017	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1637.0	0	SC	4	14.017	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1638.0	0	SC	4	14.020	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1639.0	0	SC	4	14.034	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1640.0	0	SC	4	14.036	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1641.0	0	SC	4	14.036	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1642.0	0	SC	4	14.036	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1643.0	0	SC	4	14.036	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1644.0	0	SC	4	14.036	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1645.0	0	SC	4	14.037	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1646.0	0	SC	4	14.036	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1647.0	0	SC	4	14.037	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1648.0	0	SC	4	14.037	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1649.0	0	SC	4	14.037	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1650.0	0	SC	4	14.037	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1651.0	0	SC	4	14.037	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1652.0	0	SC	4	14.038	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1653.0	0	SC	4	14.038	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1654.0	0	SC	4	14.038	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1655.0	0	SC	4	14.038	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1656.0	0	SC	4	14.038	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1657.0	0	SC	4	14.037	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1658.0	0	SC	4	14.037	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1659.0	0	SC	4	14.037	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1660.0	0	SC	4	14.037	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1661.0	0	SC	4	14.038	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1662.0	0	SC	4	14.038	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1663.0	0	SC	4	14.039	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1664.0	0	SC	4	14.039	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1665.0	0	SC	4	14.039	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1666.0	0	SC	4	14.039	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1667.0	0	SC	4	14.039	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1668.0	0	SC	4	14.039	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1669.0	0	SC	4	14.039	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1670.0	0	SC	4	14.039	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1671.0	0	SC	4	14.039	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1672.0	0	SC	4	14.041	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1673.0	0	SC	4	14.041	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1674.0	0	SC	4	14.041	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1675.0	0	SC	4	14.041	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1676.0	0	SC	4	14.041	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1677.0	0	SC	4	14.041	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1678.0	0	SC	4	14.041	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1679.0	0	SC	4	14.041	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1680.0	0	SC	4	14.041	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1681.0	0	SC	4	14.043	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1682.0	0	SC	4	14.043	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1683.0	0	SC	4	14.043	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1684.0	0	SC	4	14.043	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1685.0	0	SC	4	14.043	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1686.0	0	SC	4	14.043	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1687.0	0	SC	4	14.043	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1688.0	0	SC	4	14.043	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1689.0	0	SC	4	14.043	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1690.0	0	SC	4	14.043	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1691.0	0	SC	4	14.043	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1692.0	0	SC	4	14.043	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1693.0	0	SC	4	14.043	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1694.0	0	SC	4	14.043	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1695.0	0	SC	4	14.043	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1696.0	0	SC	4	14.044	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1697.0	0	SC	4	14.043	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1698.0	0	SC	4	14.039	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1699.0	0	SC	4	14.037	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1700.0	0	SC	4	14.037	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1701.0	0	SC	4	14.036	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1702.0	0	SC	4	14.036	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1703.0	0	SC	4	14.036	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1704.0	0	SC	4	14.036	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1705.0	0	SC	4	14.036	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1706.0	0	SC	4	14.036	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1707.0	0	SC	4	14.036	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1708.0	0	SC	4	14.036	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1709.0	0	SC	4	14.036	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1710.0	0	SC	4	14.036	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1711.0	0	SC	4	14.036	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1712.0	0	SC	4	14.034	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1713.0	0	SC	4	14.034	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1714.0	0	SC	4	14.034	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1715.0	0	SC	4	14.034	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1716.0	0	SC	4	14.034	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1717.0	0	SC	4	14.034	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1718.0	0	SC	4	14.034	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1719.0	0	SC	4	14.034	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1720.0	0	SC	4	14.034	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1721.0	0	SC	4	14.034	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1722.0	0	SC	4	14.036	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1723.0	0	SC	4	14.036	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1724.0	0	SC	4	14.036	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1725.0	0	SC	4	14.036	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1726.0	0	SC	4	14.036	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1727.0	0	SC	4	14.036	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1728.0	0	SC	4	14.037	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1729.0	0	SC	4	14.037	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1730.0	0	SC	4	14.038	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1731.0	0	SC	4	14.039	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1732.0	0	SC	4	14.039	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1733.0	0	SC	4	14.039	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1734.0	0	SC	4	14.039	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1735.0	0	SC	4	14.039	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1736.0	0	SC	4	14.041	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1737.0	0	SC	4	14.039	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1738.0	0	SC	4	14.041	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1739.0	0	SC	4	14.041	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1740.0	0	SC	4	14.041	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1741.0	0	SC	4	14.041	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1742.0	0	SC	4	14.041	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1743.0	0	SC	4	14.041	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1744.0	0	SC	4	14.041	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1745.0	0	SC	4	14.041	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1746.0	0	SC	4	14.043	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1747.0	0	SC	4	14.043	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1748.0	0	SC	4	14.043	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1749.0	0	SC	4	14.043	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1750.0	0	SC	4	14.043	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1751.0	0	SC	4	14.043	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1752.0	0	SC	4	14.043	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1753.0	0	SC	4	14.043	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1754.0	0	SC	4	14.043	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1755.0	0	SC	4	14.043	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1756.0	0	SC	4	14.043	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1757.0	0	SC	4	14.044	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1758.0	0	SC	4	14.044	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1759.0	0	SC	4	14.044	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1760.0	0	SC	4	14.044	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1761.0	0	SC	4	14.045	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1762.0	0	SC	4	14.045	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1763.0	0	SC	4	14.045	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1764.0	0	SC	4	14.045	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1765.0	0	SC	4	14.045	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1766.0	0	SC	4	14.046	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1767.0	0	SC	4	14.046	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1768.0	0	SC	4	14.045	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1769.0	0	SC	4	14.044	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1770.0	0	SC	4	14.044	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1771.0	0	SC	4	14.045	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1772.0	0	SC	4	14.045	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1773.0	0	SC	4	14.045	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1774.0	0	SC	4	14.045	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1775.0	0	SC	4	14.045	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1776.0	0	SC	4	14.046	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1777.0	0	SC	4	14.046	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1778.0	0	SC	4	14.048	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1779.0	0	SC	4	14.051	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1780.0	0	SC	4	14.056	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1781.0	0	SC	4	14.060	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1782.0	0	SC	4	14.062	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1783.0	0	SC	4	14.062	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1784.0	0	SC	4	14.062	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1785.0	0	SC	4	14.063	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1786.0	0	SC	4	14.063	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1787.0	0	SC	4	14.064	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1788.0	0	SC	4	14.064	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1789.0	0	SC	4	14.064	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1790.0	0	SC	4	14.064	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1791.0	0	SC	4	14.064	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1792.0	0	SC	4	14.063	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1793.0	0	SC	4	14.063	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1794.0	0	SC	4	14.063	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1795.0	0	SC	4	14.063	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1796.0	0	SC	4	14.064	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1797.0	0	SC	4	14.064	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1798.0	0	SC	4	14.064	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1799.0	0	SC	4	14.065	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1800.0	0	SC	4	14.065	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1801.0	0	SC	4	14.067	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1802.0	0	SC	4	14.067	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1803.0	0	SC	4	14.069	0	38.828	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1804.0	0	SC	4	14.069	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1805.0	0	SC	4	14.069	0	38.828	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1806.0	0	SC	4	14.069	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1807.0	0	SC	4	14.069	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1808.0	0	SC	4	14.070	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1809.0	0	SC	4	14.074	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1810.0	0	SC	4	14.074	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1811.0	0	SC	4	14.074	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1812.0	0	SC	4	14.074	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1813.0	0	SC	4	14.076	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1814.0	0	SC	4	14.076	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1815.0	0	SC	4	14.076	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1816.0	0	SC	4	14.076	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1817.0	0	SC	4	14.076	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1818.0	0	SC	4	14.076	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1819.0	0	SC	4	14.076	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1820.0	0	SC	4	14.076	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1821.0	0	SC	4	14.076	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1822.0	0	SC	4	14.076	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1823.0	0	SC	4	14.076	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1824.0	0	SC	4	14.076	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1825.0	0	SC	4	14.076	0	38.828	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1826.0	0	SC	4	14.076	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1827.0	0	SC	4	14.074	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1828.0	0	SC	4	14.069	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1829.0	0	SC	4	14.069	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1830.0	0	SC	4	14.069	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1831.0	0	SC	4	14.069	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1832.0	0	SC	4	14.069	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1833.0	0	SC	4	14.067	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1834.0	0	SC	4	14.065	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1835.0	0	SC	4	14.064	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1836.0	0	SC	4	14.064	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1837.0	0	SC	4	14.063	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1838.0	0	SC	4	14.063	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1839.0	0	SC	4	14.063	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1840.0	0	SC	4	14.063	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1841.0	0	SC	4	14.063	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1842.0	0	SC	4	14.063	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1843.0	0	SC	4	14.067	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1844.0	0	SC	4	14.065	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1845.0	0	SC	4	14.067	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1846.0	0	SC	4	14.067	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1847.0	0	SC	4	14.069	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1848.0	0	SC	4	14.067	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1849.0	0	SC	4	14.064	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1850.0	0	SC	4	14.062	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1851.0	0	SC	4	14.060	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1852.0	0	SC	4	14.060	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1853.0	0	SC	4	14.060	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1854.0	0	SC	4	14.060	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1855.0	0	SC	4	14.060	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1856.0	0	SC	4	14.060	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1857.0	0	SC	4	14.060	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1858.0	0	SC	4	14.060	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1859.0	0	SC	4	14.062	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1860.0	0	SC	4	14.062	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1861.0	0	SC	4	14.063	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1862.0	0	SC	4	14.064	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1863.0	0	SC	4	14.064	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1864.0	0	SC	4	14.067	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1865.0	0	SC	4	14.067	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1866.0	0	SC	4	14.067	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1867.0	0	SC	4	14.067	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1868.0	0	SC	4	14.067	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1869.0	0	SC	4	14.069	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1870.0	0	SC	4	14.070	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1871.0	0	SC	4	14.069	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1872.0	0	SC	4	14.069	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1873.0	0	SC	4	14.069	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1874.0	0	SC	4	14.069	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1875.0	0	SC	4	14.069	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1876.0	0	SC	4	14.070	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1877.0	0	SC	4	14.074	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1878.0	0	SC	4	14.076	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1879.0	0	SC	4	14.076	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1880.0	0	SC	4	14.076	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1881.0	0	SC	4	14.076	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1882.0	0	SC	4	14.077	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1883.0	0	SC	4	14.076	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1884.0	0	SC	4	14.076	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1885.0	0	SC	4	14.077	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1886.0	0	SC	4	14.079	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1887.0	0	SC	4	14.079	0	38.828	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1888.0	0	SC	4	14.079	0	38.828	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1889.0	0	SC	4	14.081	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1890.0	0	SC	4	14.081	0	38.828	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1891.0	0	SC	4	14.081	0	38.828	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1892.0	0	SC	4	14.081	0	38.828	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1893.0	0	SC	4	14.081	0	38.828	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1894.0	0	SC	4	14.081	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1895.0	0	SC	4	14.081	0	38.828	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1896.0	0	SC	4	14.081	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1897.0	0	SC	4	14.081	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1898.0	0	SC	4	14.081	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1899.0	0	SC	4	14.081	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1900.0	0	SC	4	14.081	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1901.0	0	SC	4	14.081	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1902.0	0	SC	4	14.081	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1903.0	0	SC	4	14.081	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1904.0	0	SC	4	14.081	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1905.0	0	SC	4	14.081	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1906.0	0	SC	4	14.083	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1907.0	0	SC	4	14.083	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1908.0	0	SC	4	14.081	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1909.0	0	SC	4	14.083	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1910.0	0	SC	4	14.083	0	38.828	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1911.0	0	SC	4	14.083	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1912.0	0	SC	4	14.083	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1913.0	0	SC	4	14.083	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1914.0	0	SC	4	14.083	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1915.0	0	SC	4	14.083	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1916.0	0	SC	4	14.083	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1917.0	0	SC	4	14.083	0	38.828	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1918.0	0	SC	4	14.084	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1919.0	0	SC	4	14.084	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1920.0	0	SC	4	14.084	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1921.0	0	SC	4	14.084	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1922.0	0	SC	4	14.084	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1923.0	0	SC	4	14.084	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1924.0	0	SC	4	14.084	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1925.0	0	SC	4	14.084	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1926.0	0	SC	4	14.084	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1927.0	0	SC	4	14.084	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1928.0	0	SC	4	14.084	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1929.0	0	SC	4	14.084	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1930.0	0	SC	4	14.084	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1931.0	0	SC	4	14.083	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1932.0	0	SC	4	14.083	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1933.0	0	SC	4	14.083	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1934.0	0	SC	4	14.081	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1935.0	0	SC	4	14.081	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1936.0	0	SC	4	14.081	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1937.0	0	SC	4	14.081	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1938.0	0	SC	4	14.081	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1939.0	0	SC	4	14.081	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1940.0	0	SC	4	14.079	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1941.0	0	SC	4	14.077	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1942.0	0	SC	4	14.077	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1943.0	0	SC	4	14.076	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1944.0	0	SC	4	14.077	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1945.0	0	SC	4	14.076	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1946.0	0	SC	4	14.076	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1947.0	0	SC	4	14.074	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1948.0	0	SC	4	14.072	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1949.0	0	SC	4	14.070	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1950.0	0	SC	4	14.070	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1951.0	0	SC	4	14.070	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1952.0	0	SC	4	14.071	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1953.0	0	SC	4	14.071	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1954.0	0	SC	4	14.070	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1955.0	0	SC	4	14.071	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1956.0	0	SC	4	14.071	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1957.0	0	SC	4	14.072	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1958.0	0	SC	4	14.074	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1959.0	0	SC	4	14.074	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1960.0	0	SC	4	14.074	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1961.0	0	SC	4	14.074	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1962.0	0	SC	4	14.074	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1963.0	0	SC	4	14.074	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1964.0	0	SC	4	14.074	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1965.0	0	SC	4	14.076	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1966.0	0	SC	4	14.077	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1967.0	0	SC	4	14.077	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1968.0	0	SC	4	14.076	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1969.0	0	SC	4	14.081	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1970.0	0	SC	4	14.088	0	38.831	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1971.0	0	SC	4	14.091	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1972.0	0	SC	4	14.095	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1973.0	0	SC	4	14.095	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1974.0	0	SC	4	14.095	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1975.0	0	SC	4	14.096	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1976.0	0	SC	4	14.095	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1977.0	0	SC	4	14.095	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1978.0	0	SC	4	14.095	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1979.0	0	SC	4	14.096	0	38.830	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1980.0	0	SC	4	14.095	0	38.828	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1981.0	0	SC	4	14.091	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1982.0	0	SC	4	14.088	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1983.0	0	SC	4	14.086	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1984.0	0	SC	4	14.084	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1985.0	0	SC	4	14.084	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1986.0	0	SC	4	14.083	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1987.0	0	SC	4	14.083	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1988.0	0	SC	4	14.083	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1989.0	0	SC	4	14.086	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1990.0	0	SC	4	14.084	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1991.0	0	SC	4	14.084	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1992.0	0	SC	4	14.084	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1993.0	0	SC	4	14.083	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1994.0	0	SC	4	14.083	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1995.0	0	SC	4	14.084	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1996.0	0	SC	4	14.088	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1997.0	0	SC	4	14.088	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1998.0	0	SC	4	14.089	0	38.827	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	1999.0	0	SC	4	14.091	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2000.0	0	SC	4	14.090	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2001.0	0	SC	4	14.089	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2002.0	0	SC	4	14.088	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2003.0	0	SC	4	14.086	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2004.0	0	SC	4	14.086	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2005.0	0	SC	4	14.086	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2006.0	0	SC	4	14.086	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2007.0	0	SC	4	14.088	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2008.0	0	SC	4	14.088	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2009.0	0	SC	4	14.088	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2010.0	0	SC	4	14.086	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2011.0	0	SC	4	14.086	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2012.0	0	SC	4	14.083	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2013.0	0	SC	4	14.086	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2014.0	0	SC	4	14.088	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2015.0	0	SC	4	14.086	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2016.0	0	SC	4	14.088	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2017.0	0	SC	4	14.086	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2018.0	0	SC	4	14.086	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2019.0	0	SC	4	14.086	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2020.0	0	SC	4	14.084	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2021.0	0	SC	4	14.086	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2022.0	0	SC	4	14.089	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2023.0	0	SC	4	14.088	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2024.0	0	SC	4	14.089	0	38.826	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2025.0	0	SC	4	14.088	0	38.823	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2026.0	0	SC	4	14.086	0	38.824	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2027.0	0	SC	4	14.086	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2028.0	0	SC	4	14.088	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2029.0	0	SC	4	14.088	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2030.0	0	SC	4	14.088	0	38.825	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2031.0	0	SC	4	14.084	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2032.0	0	SC	4	14.081	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2033.0	0	SC	4	14.079	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2034.0	0	SC	4	14.079	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2035.0	0	SC	4	14.079	0	38.820	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2036.0	0	SC	4	14.074	0	38.818	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2037.0	0	SC	4	14.069	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2038.0	0	SC	4	14.076	0	38.821	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2039.0	0	SC	4	14.074	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2040.0	0	SC	4	14.072	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2041.0	0	SC	4	14.071	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2042.0	0	SC	4	14.071	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2043.0	0	SC	4	14.071	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2044.0	0	SC	4	14.071	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2045.0	0	SC	4	14.071	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2046.0	0	SC	4	14.072	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2047.0	0	SC	4	14.071	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2048.0	0	SC	4	14.069	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2049.0	0	SC	4	14.069	0	38.817	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2050.0	0	SC	4	14.067	0	38.816	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2051.0	0	SC	4	14.063	0	38.816	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2052.0	0	SC	4	14.063	0	38.816	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2053.0	0	SC	4	14.062	0	38.814	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2054.0	0	SC	4	14.062	0	38.816	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2055.0	0	SC	4	14.063	0	38.817	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2056.0	0	SC	4	14.067	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2057.0	0	SC	4	14.070	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2058.0	0	SC	4	14.070	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2059.0	0	SC	4	14.070	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2060.0	0	SC	4	14.070	0	38.818	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2061.0	0	SC	4	14.070	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2062.0	0	SC	4	14.071	0	38.818	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2063.0	0	SC	4	14.071	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2064.0	0	SC	4	14.071	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2065.0	0	SC	4	14.072	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2066.0	0	SC	4	14.072	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2067.0	0	SC	4	14.072	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2068.0	0	SC	4	14.074	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2069.0	0	SC	4	14.074	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2070.0	0	SC	4	14.074	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2071.0	0	SC	4	14.074	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2072.0	0	SC	4	14.074	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2073.0	0	SC	4	14.072	0	38.818	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2074.0	0	SC	4	14.072	0	38.818	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2075.0	0	SC	4	14.071	0	38.818	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2076.0	0	SC	4	14.071	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2077.0	0	SC	4	14.074	0	38.819	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2078.0	0	SC	4	14.069	0	38.814	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2079.0	0	SC	4	14.063	0	38.813	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2080.0	0	SC	4	14.062	0	38.813	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2081.0	0	SC	4	14.062	0	38.813	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2082.0	0	SC	4	14.060	0	38.814	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2083.0	0	SC	4	14.060	0	38.813	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2084.0	0	SC	4	14.060	0	38.813	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2085.0	0	SC	4	14.060	0	38.813	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2086.0	0	SC	4	14.060	0	38.813	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2087.0	0	SC	4	14.062	0	38.814	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2088.0	0	SC	4	14.063	0	38.816	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2089.0	0	SC	4	14.064	0	38.814	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2090.0	0	SC	4	14.064	0	38.816	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2091.0	0	SC	4	14.064	0	38.813	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2092.0	0	SC	4	14.063	0	38.814	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2093.0	0	SC	4	14.064	0	38.816	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2094.0	0	SC	4	14.067	0	38.816	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2095.0	0	SC	4	14.067	0	38.816	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2096.0	0	SC	4	14.067	0	38.816	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2097.0	0	SC	4	14.067	0	38.816	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2098.0	0	SC	4	14.067	0	38.816	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2099.0	0	SC	4	14.067	0	38.816	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2100.0	0	SC	4	14.067	0	38.816	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2101.0	0	SC	4	14.067	0	38.816	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2102.0	0	SC	4	14.069	0	38.816	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2103.0	0	SC	4	14.067	0	38.814	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2104.0	0	SC	4	14.065	0	38.813	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2105.0	0	SC	4	14.064	0	38.813	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2106.0	0	SC	4	14.064	0	38.813	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2107.0	0	SC	4	14.062	0	38.812	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2108.0	0	SC	4	14.058	0	38.811	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2109.0	0	SC	4	14.056	0	38.811	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2110.0	0	SC	4	14.053	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2111.0	0	SC	4	14.046	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2112.0	0	SC	4	14.044	0	38.807	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2113.0	0	SC	4	14.041	0	38.804	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2114.0	0	SC	4	14.034	0	38.804	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2115.0	0	SC	4	14.031	0	38.804	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2116.0	0	SC	4	14.030	0	38.804	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2117.0	0	SC	4	14.027	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2118.0	0	SC	4	14.025	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2119.0	0	SC	4	14.025	0	38.801	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2120.0	0	SC	4	14.023	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2121.0	0	SC	4	14.022	0	38.800	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2122.0	0	SC	4	14.022	0	38.799	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2123.0	0	SC	4	14.018	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2124.0	0	SC	4	14.017	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2125.0	0	SC	4	14.015	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2126.0	0	SC	4	14.015	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2127.0	0	SC	4	14.015	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2128.0	0	SC	4	14.015	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2129.0	0	SC	4	14.015	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2130.0	0	SC	4	14.013	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2131.0	0	SC	4	14.013	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2132.0	0	SC	4	14.015	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2133.0	0	SC	4	14.015	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2134.0	0	SC	4	14.015	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2135.0	0	SC	4	14.015	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2136.0	0	SC	4	14.015	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2137.0	0	SC	4	14.015	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2138.0	0	SC	4	14.015	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2139.0	0	SC	4	14.015	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2140.0	0	SC	4	14.015	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2141.0	0	SC	4	14.015	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2142.0	0	SC	4	14.015	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2143.0	0	SC	4	14.015	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2144.0	0	SC	4	14.015	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2145.0	0	SC	4	14.015	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2146.0	0	SC	4	14.015	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2147.0	0	SC	4	14.015	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2148.0	0	SC	4	14.017	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2149.0	0	SC	4	14.017	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2150.0	0	SC	4	14.017	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2151.0	0	SC	4	14.017	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2152.0	0	SC	4	14.017	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2153.0	0	SC	4	14.017	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2154.0	0	SC	4	14.017	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2155.0	0	SC	4	14.017	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2156.0	0	SC	4	14.017	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2157.0	0	SC	4	14.017	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2158.0	0	SC	4	14.018	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2159.0	0	SC	4	14.018	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2160.0	0	SC	4	14.018	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2161.0	0	SC	4	14.018	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2162.0	0	SC	4	14.018	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2163.0	0	SC	4	14.020	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2164.0	0	SC	4	14.020	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2165.0	0	SC	4	14.020	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2166.0	0	SC	4	14.020	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2167.0	0	SC	4	14.020	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2168.0	0	SC	4	14.020	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2169.0	0	SC	4	14.020	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2170.0	0	SC	4	14.022	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2171.0	0	SC	4	14.022	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2172.0	0	SC	4	14.022	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2173.0	0	SC	4	14.022	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2174.0	0	SC	4	14.022	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2175.0	0	SC	4	14.022	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2176.0	0	SC	4	14.022	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2177.0	0	SC	4	14.022	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2178.0	0	SC	4	14.022	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2179.0	0	SC	4	14.022	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2180.0	0	SC	4	14.022	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2181.0	0	SC	4	14.022	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2182.0	0	SC	4	14.022	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2183.0	0	SC	4	14.023	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2184.0	0	SC	4	14.023	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2185.0	0	SC	4	14.023	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2186.0	0	SC	4	14.023	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2187.0	0	SC	4	14.023	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2188.0	0	SC	4	14.023	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2189.0	0	SC	4	14.024	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2190.0	0	SC	4	14.024	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2191.0	0	SC	4	14.024	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2192.0	0	SC	4	14.024	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2193.0	0	SC	4	14.024	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2194.0	0	SC	4	14.025	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2195.0	0	SC	4	14.024	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2196.0	0	SC	4	14.024	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2197.0	0	SC	4	14.024	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2198.0	0	SC	4	14.025	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2199.0	0	SC	4	14.025	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2200.0	0	SC	4	14.025	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2201.0	0	SC	4	14.025	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2202.0	0	SC	4	14.025	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2203.0	0	SC	4	14.025	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2204.0	0	SC	4	14.025	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2205.0	0	SC	4	14.025	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2206.0	0	SC	4	14.025	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2207.0	0	SC	4	14.025	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2208.0	0	SC	4	14.025	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2209.0	0	SC	4	14.025	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2210.0	0	SC	4	14.027	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2211.0	0	SC	4	14.027	0	38.798	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2212.0	0	SC	4	14.027	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2213.0	0	SC	4	14.027	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2214.0	0	SC	4	14.027	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2215.0	0	SC	4	14.027	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2216.0	0	SC	4	14.027	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2217.0	0	SC	4	14.027	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2218.0	0	SC	4	14.027	0	38.797	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2219.0	0	SC	4	14.020	0	38.791	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2220.0	0	SC	4	14.013	0	38.793	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2221.0	0	SC	4	14.015	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2222.0	0	SC	4	14.015	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2223.0	0	SC	4	14.015	0	38.792	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2224.0	0	SC	4	14.013	0	38.791	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2225.0	0	SC	4	14.010	0	38.791	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2226.0	0	SC	4	14.008	0	38.791	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2227.0	0	SC	4	14.008	0	38.791	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2228.0	0	SC	4	14.008	0	38.791	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2229.0	0	SC	4	14.008	0	38.791	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2230.0	0	SC	4	14.008	0	38.790	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2231.0	0	SC	4	14.008	0	38.791	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2232.0	0	SC	4	14.008	0	38.790	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2233.0	0	SC	4	14.008	0	38.791	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2234.0	0	SC	4	14.008	0	38.790	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2235.0	0	SC	4	14.008	0	38.790	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2236.0	0	SC	4	14.008	0	38.791	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2237.0	0	SC	4	14.010	0	38.791	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2238.0	0	SC	4	14.010	0	38.791	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2239.0	0	SC	4	14.010	0	38.790	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2240.0	0	SC	4	14.004	0	38.785	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2241.0	0	SC	4	14.001	0	38.787	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2242.0	0	SC	4	14.001	0	38.786	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2243.0	0	SC	4	13.999	0	38.786	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2244.0	0	SC	4	13.998	0	38.786	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2245.0	0	SC	4	13.997	0	38.786	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2246.0	0	SC	4	13.997	0	38.786	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2247.0	0	SC	4	13.996	0	38.785	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2248.0	0	SC	4	13.996	0	38.785	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2249.0	0	SC	4	13.996	0	38.785	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2250.0	0	SC	4	13.996	0	38.785	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2251.0	0	SC	4	13.996	0	38.785	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2252.0	0	SC	4	13.996	0	38.785	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2253.0	0	SC	4	13.996	0	38.784	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2254.0	0	SC	4	13.990	0	38.780	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2255.0	0	SC	4	13.984	0	38.783	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2256.0	0	SC	4	13.984	0	38.780	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2257.0	0	SC	4	13.982	0	38.779	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2258.0	0	SC	4	13.977	0	38.777	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2259.0	0	SC	4	13.975	0	38.778	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2260.0	0	SC	4	13.977	0	38.779	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2261.0	0	SC	4	13.977	0	38.779	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2262.0	0	SC	4	13.977	0	38.778	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2263.0	0	SC	4	13.977	0	38.778	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2264.0	0	SC	4	13.975	0	38.778	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2265.0	0	SC	4	13.972	0	38.777	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2266.0	0	SC	4	13.970	0	38.777	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2267.0	0	SC	4	13.971	0	38.777	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2268.0	0	SC	4	13.970	0	38.777	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2269.0	0	SC	4	13.970	0	38.777	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2270.0	0	SC	4	13.970	0	38.776	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2271.0	0	SC	4	13.966	0	38.775	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2272.0	0	SC	4	13.965	0	38.776	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2273.0	0	SC	4	13.965	0	38.776	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2274.0	0	SC	4	13.964	0	38.775	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2275.0	0	SC	4	13.963	0	38.773	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2276.0	0	SC	4	13.963	0	38.773	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2277.0	0	SC	4	13.961	0	38.772	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2278.0	0	SC	4	13.961	0	38.775	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2279.0	0	SC	4	13.961	0	38.773	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2280.0	0	SC	4	13.961	0	38.773	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2281.0	0	SC	4	13.961	0	38.773	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2282.0	0	SC	4	13.961	0	38.773	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2283.0	0	SC	4	13.961	0	38.773	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2284.0	0	SC	4	13.963	0	38.773	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2285.0	0	SC	4	13.963	0	38.773	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2286.0	0	SC	4	13.963	0	38.773	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2287.0	0	SC	4	13.963	0	38.773	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2288.0	0	SC	4	13.961	0	38.771	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2289.0	0	SC	4	13.959	0	38.772	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2290.0	0	SC	4	13.959	0	38.772	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2291.0	0	SC	4	13.961	0	38.772	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2292.0	0	SC	4	13.958	0	38.771	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2293.0	0	SC	4	13.958	0	38.772	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2294.0	0	SC	4	13.958	0	38.771	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2295.0	0	SC	4	13.956	0	38.771	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2296.0	0	SC	4	13.956	0	38.771	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2297.0	0	SC	4	13.958	0	38.771	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2298.0	0	SC	4	13.958	0	38.771	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2299.0	0	SC	4	13.956	0	38.771	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2300.0	0	SC	4	13.954	0	38.770	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2301.0	0	SC	4	13.952	0	38.768	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2302.0	0	SC	4	13.945	0	38.765	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2303.0	0	SC	4	13.942	0	38.765	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2304.0	0	SC	4	13.942	0	38.765	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2305.0	0	SC	4	13.942	0	38.766	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2306.0	0	SC	4	13.942	0	38.766	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2307.0	0	SC	4	13.940	0	38.766	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2308.0	0	SC	4	13.942	0	38.766	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2309.0	0	SC	4	13.940	0	38.765	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2310.0	0	SC	4	13.939	0	38.765	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2311.0	0	SC	4	13.939	0	38.765	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2312.0	0	SC	4	13.939	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2313.0	0	SC	4	13.937	0	38.765	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2314.0	0	SC	4	13.938	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2315.0	0	SC	4	13.938	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2316.0	0	SC	4	13.937	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2317.0	0	SC	4	13.938	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2318.0	0	SC	4	13.938	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2319.0	0	SC	4	13.937	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2320.0	0	SC	4	13.937	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2321.0	0	SC	4	13.935	0	38.763	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2322.0	0	SC	4	13.935	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2323.0	0	SC	4	13.935	0	38.763	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2324.0	0	SC	4	13.935	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2325.0	0	SC	4	13.935	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2326.0	0	SC	4	13.935	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2327.0	0	SC	4	13.935	0	38.763	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2328.0	0	SC	4	13.935	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2329.0	0	SC	4	13.935	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2330.0	0	SC	4	13.937	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2331.0	0	SC	4	13.937	0	38.763	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2332.0	0	SC	4	13.935	0	38.763	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2333.0	0	SC	4	13.935	0	38.763	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2334.0	0	SC	4	13.935	0	38.763	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2335.0	0	SC	4	13.935	0	38.763	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2336.0	0	SC	4	13.937	0	38.763	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2337.0	0	SC	4	13.937	0	38.763	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2338.0	0	SC	4	13.937	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2339.0	0	SC	4	13.937	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2340.0	0	SC	4	13.937	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2341.0	0	SC	4	13.937	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2342.0	0	SC	4	13.937	0	38.763	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2343.0	0	SC	4	13.937	0	38.763	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2344.0	0	SC	4	13.937	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2345.0	0	SC	4	13.938	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2346.0	0	SC	4	13.938	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2347.0	0	SC	4	13.938	0	38.763	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2348.0	0	SC	4	13.938	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2349.0	0	SC	4	13.938	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2350.0	0	SC	4	13.938	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2351.0	0	SC	4	13.938	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2352.0	0	SC	4	13.938	0	38.763	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2353.0	0	SC	4	13.939	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2354.0	0	SC	4	13.939	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2355.0	0	SC	4	13.939	0	38.763	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2356.0	0	SC	4	13.939	0	38.763	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2357.0	0	SC	4	13.939	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2358.0	0	SC	4	13.939	0	38.763	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2359.0	0	SC	4	13.939	0	38.763	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2360.0	0	SC	4	13.939	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2361.0	0	SC	4	13.940	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2362.0	0	SC	4	13.940	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2363.0	0	SC	4	13.940	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2364.0	0	SC	4	13.940	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2365.0	0	SC	4	13.940	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2366.0	0	SC	4	13.942	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2367.0	0	SC	4	13.942	0	38.764	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2368.0	0	SC	4	13.940	0	38.763	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2369.0	0	SC	4	13.939	0	38.763	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2370.0	0	SC	4	13.940	0	38.763	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2371.0	0	SC	4	13.937	0	38.761	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2372.0	0	SC	4	13.935	0	38.762	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2373.0	0	SC	4	13.937	0	38.762	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2374.0	0	SC	4	13.937	0	38.761	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2375.0	0	SC	4	13.935	0	38.761	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2376.0	0	SC	4	13.935	0	38.759	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2377.0	0	SC	4	13.933	0	38.761	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2378.0	0	SC	4	13.935	0	38.761	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2379.0	0	SC	4	13.935	0	38.761	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2380.0	0	SC	4	13.935	0	38.761	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2381.0	0	SC	4	13.935	0	38.761	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2382.0	0	SC	4	13.935	0	38.759	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2383.0	0	SC	4	13.935	0	38.759	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2384.0	0	SC	4	13.935	0	38.759	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2385.0	0	SC	4	13.933	0	38.759	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2386.0	0	SC	4	13.933	0	38.759	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2387.0	0	SC	4	13.933	0	38.758	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2388.0	0	SC	4	13.932	0	38.759	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2389.0	0	SC	4	13.932	0	38.759	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2390.0	0	SC	4	13.933	0	38.759	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2391.0	0	SC	4	13.932	0	38.758	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2392.0	0	SC	4	13.932	0	38.759	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2393.0	0	SC	4	13.933	0	38.759	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2394.0	0	SC	4	13.933	0	38.758	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2395.0	0	SC	4	13.932	0	38.757	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2396.0	0	SC	4	13.930	0	38.757	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2397.0	0	SC	4	13.928	0	38.757	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2398.0	0	SC	4	13.928	0	38.757	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2399.0	0	SC	4	13.928	0	38.757	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2400.0	0	SC	4	13.928	0	38.757	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2401.0	0	SC	4	13.928	0	38.757	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2402.0	0	SC	4	13.930	0	38.757	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2403.0	0	SC	4	13.930	0	38.757	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2404.0	0	SC	4	13.930	0	38.757	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2405.0	0	SC	4	13.930	0	38.757	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2406.0	0	SC	4	13.930	0	38.757	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2407.0	0	SC	4	13.928	0	38.756	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2408.0	0	SC	4	13.923	0	38.752	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2409.0	0	SC	4	13.918	0	38.754	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2410.0	0	SC	4	13.918	0	38.754	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2411.0	0	SC	4	13.919	0	38.754	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2412.0	0	SC	4	13.918	0	38.751	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2413.0	0	SC	4	13.914	0	38.751	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2414.0	0	SC	4	13.913	0	38.751	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2415.0	0	SC	4	13.914	0	38.752	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2416.0	0	SC	4	13.916	0	38.752	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2417.0	0	SC	4	13.913	0	38.750	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2418.0	0	SC	4	13.911	0	38.751	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2419.0	0	SC	4	13.912	0	38.751	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2420.0	0	SC	4	13.912	0	38.750	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2421.0	0	SC	4	13.911	0	38.751	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2422.0	0	SC	4	13.912	0	38.750	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2423.0	0	SC	4	13.912	0	38.750	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2424.0	0	SC	4	13.912	0	38.751	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2425.0	0	SC	4	13.912	0	38.750	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2426.0	0	SC	4	13.912	0	38.751	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2427.0	0	SC	4	13.912	0	38.750	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2428.0	0	SC	4	13.912	0	38.750	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2429.0	0	SC	4	13.912	0	38.750	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2430.0	0	SC	4	13.912	0	38.750	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2431.0	0	SC	4	13.909	0	38.749	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2432.0	0	SC	4	13.907	0	38.749	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2433.0	0	SC	4	13.905	0	38.748	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2434.0	0	SC	4	13.902	0	38.748	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2435.0	0	SC	4	13.902	0	38.747	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2436.0	0	SC	4	13.902	0	38.748	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2437.0	0	SC	4	13.902	0	38.748	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2438.0	0	SC	4	13.902	0	38.747	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2439.0	0	SC	4	13.899	0	38.745	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2440.0	0	SC	4	13.898	0	38.745	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2441.0	0	SC	4	13.898	0	38.745	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2442.0	0	SC	4	13.898	0	38.747	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2443.0	0	SC	4	13.899	0	38.747	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2444.0	0	SC	4	13.899	0	38.747	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2445.0	0	SC	4	13.899	0	38.747	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2446.0	0	SC	4	13.900	0	38.747	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2447.0	0	SC	4	13.900	0	38.747	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2448.0	0	SC	4	13.900	0	38.747	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2449.0	0	SC	4	13.899	0	38.747	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2450.0	0	SC	4	13.899	0	38.745	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2451.0	0	SC	4	13.897	0	38.744	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2452.0	0	SC	4	13.897	0	38.744	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2453.0	0	SC	4	13.897	0	38.744	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2454.0	0	SC	4	13.897	0	38.744	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2455.0	0	SC	4	13.895	0	38.744	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2456.0	0	SC	4	13.897	0	38.744	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2457.0	0	SC	4	13.898	0	38.745	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2458.0	0	SC	4	13.898	0	38.745	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2459.0	0	SC	4	13.898	0	38.745	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2460.0	0	SC	4	13.898	0	38.745	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2461.0	0	SC	4	13.898	0	38.744	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2462.0	0	SC	4	13.897	0	38.744	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2463.0	0	SC	4	13.897	0	38.743	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2464.0	0	SC	4	13.897	0	38.743	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2465.0	0	SC	4	13.892	0	38.742	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2466.0	0	SC	4	13.890	0	38.742	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2467.0	0	SC	4	13.888	0	38.742	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2468.0	0	SC	4	13.890	0	38.742	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2469.0	0	SC	4	13.890	0	38.742	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2470.0	0	SC	4	13.890	0	38.742	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2471.0	0	SC	4	13.888	0	38.741	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2472.0	0	SC	4	13.887	0	38.741	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2473.0	0	SC	4	13.887	0	38.741	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2474.0	0	SC	4	13.887	0	38.742	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2475.0	0	SC	4	13.887	0	38.741	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2476.0	0	SC	4	13.885	0	38.740	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2477.0	0	SC	4	13.883	0	38.738	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2478.0	0	SC	4	13.881	0	38.738	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2479.0	0	SC	4	13.881	0	38.738	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2480.0	0	SC	4	13.881	0	38.738	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2481.0	0	SC	4	13.880	0	38.738	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2482.0	0	SC	4	13.880	0	38.737	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2483.0	0	SC	4	13.879	0	38.738	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2484.0	0	SC	4	13.879	0	38.737	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2485.0	0	SC	4	13.879	0	38.737	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2486.0	0	SC	4	13.879	0	38.737	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2487.0	0	SC	4	13.879	0	38.737	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2488.0	0	SC	4	13.879	0	38.738	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2489.0	0	SC	4	13.880	0	38.738	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2490.0	0	SC	4	13.880	0	38.738	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2491.0	0	SC	4	13.881	0	38.738	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2492.0	0	SC	4	13.881	0	38.737	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2493.0	0	SC	4	13.881	0	38.738	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2494.0	0	SC	4	13.881	0	38.737	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2495.0	0	SC	4	13.881	0	38.738	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2496.0	0	SC	4	13.881	0	38.737	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2497.0	0	SC	4	13.881	0	38.737	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2498.0	0	SC	4	13.881	0	38.737	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2499.0	0	SC	4	13.881	0	38.737	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2500.0	0	SC	4	13.881	0	38.737	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2501.0	0	SC	4	13.881	0	38.737	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2502.0	0	SC	4	13.881	0	38.737	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2503.0	0	SC	4	13.881	0	38.737	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2504.0	0	SC	4	13.881	0	38.737	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2505.0	0	SC	4	13.880	0	38.736	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2506.0	0	SC	4	13.879	0	38.736	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2507.0	0	SC	4	13.878	0	38.736	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2508.0	0	SC	4	13.878	0	38.736	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2509.0	0	SC	4	13.878	0	38.736	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2510.0	0	SC	4	13.879	0	38.736	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2511.0	0	SC	4	13.878	0	38.736	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2512.0	0	SC	4	13.878	0	38.736	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2513.0	0	SC	4	13.879	0	38.736	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2514.0	0	SC	4	13.879	0	38.736	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2515.0	0	SC	4	13.879	0	38.736	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2516.0	0	SC	4	13.879	0	38.736	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2517.0	0	SC	4	13.880	0	38.736	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2518.0	0	SC	4	13.880	0	38.736	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2519.0	0	SC	4	13.880	0	38.736	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2520.0	0	SC	4	13.880	0	38.736	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2521.0	0	SC	4	13.880	0	38.736	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2522.0	0	SC	4	13.880	0	38.736	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2523.0	0	SC	4	13.880	0	38.736	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2524.0	0	SC	4	13.881	0	38.736	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2525.0	0	SC	4	13.881	0	38.736	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2526.0	0	SC	4	13.880	0	38.736	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2527.0	0	SC	4	13.879	0	38.736	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2528.0	0	SC	4	13.878	0	38.735	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2529.0	0	SC	4	13.878	0	38.736	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2530.0	0	SC	4	13.879	0	38.736	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2531.0	0	SC	4	13.878	0	38.736	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2532.0	0	SC	4	13.878	0	38.736	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2533.0	0	SC	4	13.878	0	38.734	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2534.0	0	SC	4	13.876	0	38.734	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2535.0	0	SC	4	13.876	0	38.734	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2536.0	0	SC	4	13.876	0	38.735	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2537.0	0	SC	4	13.876	0	38.734	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2538.0	0	SC	4	13.874	0	38.734	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2539.0	0	SC	4	13.873	0	38.734	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2540.0	0	SC	4	13.873	0	38.733	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2541.0	0	SC	4	13.873	0	38.734	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2542.0	0	SC	4	13.873	0	38.734	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2543.0	0	SC	4	13.873	0	38.733	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2544.0	0	SC	4	13.873	0	38.733	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2545.0	0	SC	4	13.872	0	38.733	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2546.0	0	SC	4	13.871	0	38.733	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2547.0	0	SC	4	13.871	0	38.733	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2548.0	0	SC	4	13.871	0	38.733	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2549.0	0	SC	4	13.871	0	38.733	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2550.0	0	SC	4	13.871	0	38.733	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2551.0	0	SC	4	13.871	0	38.733	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2552.0	0	SC	4	13.871	0	38.731	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2553.0	0	SC	4	13.871	0	38.731	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2554.0	0	SC	4	13.871	0	38.731	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2555.0	0	SC	4	13.871	0	38.731	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2556.0	0	SC	4	13.871	0	38.731	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2557.0	0	SC	4	13.871	0	38.731	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2558.0	0	SC	4	13.871	0	38.731	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2559.0	0	SC	4	13.871	0	38.731	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2560.0	0	SC	4	13.869	0	38.730	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2561.0	0	SC	4	13.869	0	38.730	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2562.0	0	SC	4	13.869	0	38.730	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2563.0	0	SC	4	13.869	0	38.730	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2564.0	0	SC	4	13.869	0	38.730	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2565.0	0	SC	4	13.869	0	38.730	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2566.0	0	SC	4	13.869	0	38.730	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2567.0	0	SC	4	13.869	0	38.730	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2568.0	0	SC	4	13.871	0	38.730	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2569.0	0	SC	4	13.871	0	38.730	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2570.0	0	SC	4	13.871	0	38.730	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2571.0	0	SC	4	13.871	0	38.730	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2572.0	0	SC	4	13.871	0	38.730	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2573.0	0	SC	4	13.871	0	38.730	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2574.0	0	SC	4	13.871	0	38.730	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2575.0	0	SC	4	13.871	0	38.730	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2576.0	0	SC	4	13.871	0	38.730	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2577.0	0	SC	4	13.871	0	38.730	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2578.0	0	SC	4	13.871	0	38.730	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2579.0	0	SC	4	13.872	0	38.730	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2580.0	0	SC	4	13.871	0	38.730	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2581.0	0	SC	4	13.872	0	38.730	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2582.0	0	SC	4	13.871	0	38.729	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2583.0	0	SC	4	13.871	0	38.730	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2584.0	0	SC	4	13.871	0	38.729	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2585.0	0	SC	4	13.871	0	38.729	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2586.0	0	SC	4	13.871	0	38.729	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2587.0	0	SC	4	13.871	0	38.729	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2588.0	0	SC	4	13.871	0	38.729	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2589.0	0	SC	4	13.871	0	38.729	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2590.0	0	SC	4	13.871	0	38.729	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2591.0	0	SC	4	13.869	0	38.729	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2592.0	0	SC	4	13.869	0	38.729	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2593.0	0	SC	4	13.869	0	38.729	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2594.0	0	SC	4	13.869	0	38.729	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2595.0	0	SC	4	13.869	0	38.729	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2596.0	0	SC	4	13.866	0	38.728	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2597.0	0	SC	4	13.866	0	38.728	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2598.0	0	SC	4	13.867	0	38.729	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2599.0	0	SC	4	13.867	0	38.728	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2600.0	0	SC	4	13.867	0	38.729	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2601.0	0	SC	4	13.867	0	38.728	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2602.0	0	SC	4	13.866	0	38.728	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2603.0	0	SC	4	13.866	0	38.728	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2604.0	0	SC	4	13.866	0	38.728	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2605.0	0	SC	4	13.866	0	38.728	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2606.0	0	SC	4	13.866	0	38.728	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2607.0	0	SC	4	13.866	0	38.728	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2608.0	0	SC	4	13.866	0	38.728	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2609.0	0	SC	4	13.866	0	38.728	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2610.0	0	SC	4	13.866	0	38.728	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2611.0	0	SC	4	13.866	0	38.728	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2612.0	0	SC	4	13.866	0	38.728	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2613.0	0	SC	4	13.866	0	38.728	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2614.0	0	SC	4	13.866	0	38.727	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2615.0	0	SC	4	13.866	0	38.727	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2616.0	0	SC	4	13.866	0	38.727	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2617.0	0	SC	4	13.866	0	38.727	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2618.0	0	SC	4	13.866	0	38.727	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2619.0	0	SC	4	13.866	0	38.727	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2620.0	0	SC	4	13.866	0	38.727	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2621.0	0	SC	4	13.866	0	38.727	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2622.0	0	SC	4	13.866	0	38.728	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2623.0	0	SC	4	13.866	0	38.727	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2624.0	0	SC	4	13.866	0	38.727	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2625.0	0	SC	4	13.866	0	38.727	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2626.0	0	SC	4	13.866	0	38.727	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2627.0	0	SC	4	13.866	0	38.726	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2628.0	0	SC	4	13.864	0	38.726	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2629.0	0	SC	4	13.864	0	38.726	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2630.0	0	SC	4	13.864	0	38.726	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2631.0	0	SC	4	13.864	0	38.726	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2632.0	0	SC	4	13.864	0	38.726	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2633.0	0	SC	4	13.864	0	38.726	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2634.0	0	SC	4	13.864	0	38.726	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2635.0	0	SC	4	13.864	0	38.726	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2636.0	0	SC	4	13.864	0	38.726	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2637.0	0	SC	4	13.864	0	38.724	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2638.0	0	SC	4	13.862	0	38.724	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2639.0	0	SC	4	13.862	0	38.723	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2640.0	0	SC	4	13.862	0	38.724	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2641.0	0	SC	4	13.860	0	38.723	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2642.0	0	SC	4	13.860	0	38.724	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2643.0	0	SC	4	13.862	0	38.723	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2644.0	0	SC	4	13.862	0	38.724	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2645.0	0	SC	4	13.862	0	38.723	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2646.0	0	SC	4	13.862	0	38.724	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2647.0	0	SC	4	13.862	0	38.723	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2648.0	0	SC	4	13.862	0	38.723	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2649.0	0	SC	4	13.862	0	38.723	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2650.0	0	SC	4	13.862	0	38.724	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2651.0	0	SC	4	13.862	0	38.723	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2652.0	0	SC	4	13.862	0	38.723	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2653.0	0	SC	4	13.862	0	38.723	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2654.0	0	SC	4	13.862	0	38.723	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2655.0	0	SC	4	13.862	0	38.722	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2656.0	0	SC	4	13.862	0	38.723	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2657.0	0	SC	4	13.862	0	38.722	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2658.0	0	SC	4	13.862	0	38.722	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2659.0	0	SC	4	13.860	0	38.722	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2660.0	0	SC	4	13.860	0	38.722	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2661.0	0	SC	4	13.860	0	38.722	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2662.0	0	SC	4	13.860	0	38.722	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2663.0	0	SC	4	13.860	0	38.722	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2664.0	0	SC	4	13.859	0	38.722	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2665.0	0	SC	4	13.860	0	38.722	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2666.0	0	SC	4	13.860	0	38.722	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2667.0	0	SC	4	13.859	0	38.722	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2668.0	0	SC	4	13.859	0	38.721	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2669.0	0	SC	4	13.859	0	38.722	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2670.0	0	SC	4	13.859	0	38.722	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2671.0	0	SC	4	13.859	0	38.722	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2672.0	0	SC	4	13.860	0	38.722	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2673.0	0	SC	4	13.860	0	38.722	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2674.0	0	SC	4	13.860	0	38.722	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2675.0	0	SC	4	13.860	0	38.722	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2676.0	0	SC	4	13.860	0	38.722	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2677.0	0	SC	4	13.860	0	38.722	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2678.0	0	SC	4	13.860	0	38.722	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2679.0	0	SC	4	13.860	0	38.721	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2680.0	0	SC	4	13.862	0	38.722	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2681.0	0	SC	4	13.860	0	38.721	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2682.0	0	SC	4	13.862	0	38.722	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2683.0	0	SC	4	13.860	0	38.721	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2684.0	0	SC	4	13.860	0	38.721	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2685.0	0	SC	4	13.862	0	38.721	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2686.0	0	SC	4	13.860	0	38.721	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2687.0	0	SC	4	13.860	0	38.721	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2688.0	0	SC	4	13.860	0	38.721	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2689.0	0	SC	4	13.860	0	38.721	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2690.0	0	SC	4	13.860	0	38.721	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2691.0	0	SC	4	13.859	0	38.721	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2692.0	0	SC	4	13.859	0	38.721	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2693.0	0	SC	4	13.859	0	38.720	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2694.0	0	SC	4	13.859	0	38.720	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2695.0	0	SC	4	13.859	0	38.720	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2696.0	0	SC	4	13.859	0	38.720	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2697.0	0	SC	4	13.859	0	38.720	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2698.0	0	SC	4	13.859	0	38.720	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2699.0	0	SC	4	13.859	0	38.720	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2700.0	0	SC	4	13.859	0	38.720	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2701.0	0	SC	4	13.859	0	38.720	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2702.0	0	SC	4	13.859	0	38.720	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2703.0	0	SC	4	13.859	0	38.719	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2704.0	0	SC	4	13.859	0	38.720	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2705.0	0	SC	4	13.859	0	38.720	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2706.0	0	SC	4	13.859	0	38.719	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2707.0	0	SC	4	13.859	0	38.720	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2708.0	0	SC	4	13.859	0	38.719	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2709.0	0	SC	4	13.859	0	38.720	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2710.0	0	SC	4	13.859	0	38.719	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2711.0	0	SC	4	13.859	0	38.720	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2712.0	0	SC	4	13.859	0	38.719	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2713.0	0	SC	4	13.859	0	38.720	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2714.0	0	SC	4	13.859	0	38.719	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2715.0	0	SC	4	13.859	0	38.719	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2716.0	0	SC	4	13.859	0	38.719	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2717.0	0	SC	4	13.859	0	38.719	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2718.0	0	SC	4	13.859	0	38.719	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2719.0	0	SC	4	13.859	0	38.719	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2720.0	0	SC	4	13.859	0	38.719	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2721.0	0	SC	4	13.859	0	38.719	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2722.0	0	SC	4	13.859	0	38.719	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2723.0	0	SC	4	13.859	0	38.719	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2724.0	0	SC	4	13.859	0	38.719	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2725.0	0	SC	4	13.859	0	38.717	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2726.0	0	SC	4	13.859	0	38.717	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2727.0	0	SC	4	13.859	0	38.719	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2728.0	0	SC	4	13.859	0	38.719	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2729.0	0	SC	4	13.859	0	38.717	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2730.0	0	SC	4	13.859	0	38.717	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2731.0	0	SC	4	13.859	0	38.717	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2732.0	0	SC	4	13.859	0	38.717	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2733.0	0	SC	4	13.859	0	38.717	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2734.0	0	SC	4	13.859	0	38.717	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2735.0	0	SC	4	13.859	0	38.717	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2736.0	0	SC	4	13.859	0	38.717	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2737.0	0	SC	4	13.859	0	38.717	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2738.0	0	SC	4	13.857	0	38.717	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2739.0	0	SC	4	13.857	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2740.0	0	SC	4	13.857	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2741.0	0	SC	4	13.857	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2742.0	0	SC	4	13.857	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2743.0	0	SC	4	13.857	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2744.0	0	SC	4	13.857	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2745.0	0	SC	4	13.857	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2746.0	0	SC	4	13.857	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2747.0	0	SC	4	13.857	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2748.0	0	SC	4	13.857	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2749.0	0	SC	4	13.859	0	38.717	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2750.0	0	SC	4	13.859	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2751.0	0	SC	4	13.859	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2752.0	0	SC	4	13.859	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2753.0	0	SC	4	13.859	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2754.0	0	SC	4	13.859	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2755.0	0	SC	4	13.859	0	38.717	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2756.0	0	SC	4	13.859	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2757.0	0	SC	4	13.859	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2758.0	0	SC	4	13.859	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2759.0	0	SC	4	13.859	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2760.0	0	SC	4	13.859	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2761.0	0	SC	4	13.859	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2762.0	0	SC	4	13.859	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2763.0	0	SC	4	13.859	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2764.0	0	SC	4	13.859	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2765.0	0	SC	4	13.859	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2766.0	0	SC	4	13.859	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2767.0	0	SC	4	13.859	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2768.0	0	SC	4	13.859	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2769.0	0	SC	4	13.859	0	38.715	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2770.0	0	SC	4	13.859	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2771.0	0	SC	4	13.859	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2772.0	0	SC	4	13.859	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2773.0	0	SC	4	13.859	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2774.0	0	SC	4	13.859	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2775.0	0	SC	4	13.859	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2776.0	0	SC	4	13.859	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2777.0	0	SC	4	13.860	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2778.0	0	SC	4	13.860	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2779.0	0	SC	4	13.860	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2780.0	0	SC	4	13.860	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2781.0	0	SC	4	13.860	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2782.0	0	SC	4	13.862	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2783.0	0	SC	4	13.862	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2784.0	0	SC	4	13.862	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2785.0	0	SC	4	13.862	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2786.0	0	SC	4	13.862	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2787.0	0	SC	4	13.862	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2788.0	0	SC	4	13.862	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2789.0	0	SC	4	13.862	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2790.0	0	SC	4	13.862	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2791.0	0	SC	4	13.862	0	38.715	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2792.0	0	SC	4	13.862	0	38.715	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2793.0	0	SC	4	13.862	0	38.715	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2794.0	0	SC	4	13.862	0	38.715	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2795.0	0	SC	4	13.860	0	38.715	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2796.0	0	SC	4	13.862	0	38.716	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2797.0	0	SC	4	13.860	0	38.715	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2798.0	0	SC	4	13.860	0	38.715	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2799.0	0	SC	4	13.860	0	38.715	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2800.0	0	SC	4	13.860	0	38.715	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2801.0	0	SC	4	13.859	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2802.0	0	SC	4	13.859	0	38.715	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2803.0	0	SC	4	13.859	0	38.715	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2804.0	0	SC	4	13.859	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2805.0	0	SC	4	13.859	0	38.715	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2806.0	0	SC	4	13.859	0	38.715	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2807.0	0	SC	4	13.859	0	38.715	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2808.0	0	SC	4	13.859	0	38.715	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2809.0	0	SC	4	13.859	0	38.715	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2810.0	0	SC	4	13.859	0	38.715	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2811.0	0	SC	4	13.859	0	38.715	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2812.0	0	SC	4	13.859	0	38.715	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2813.0	0	SC	4	13.860	0	38.715	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2814.0	0	SC	4	13.860	0	38.715	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2815.0	0	SC	4	13.859	0	38.715	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2816.0	0	SC	4	13.859	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2817.0	0	SC	4	13.859	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2818.0	0	SC	4	13.859	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2819.0	0	SC	4	13.859	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2820.0	0	SC	4	13.859	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2821.0	0	SC	4	13.859	0	38.715	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2822.0	0	SC	4	13.859	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2823.0	0	SC	4	13.860	0	38.715	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2824.0	0	SC	4	13.860	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2825.0	0	SC	4	13.860	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2826.0	0	SC	4	13.860	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2827.0	0	SC	4	13.860	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2828.0	0	SC	4	13.860	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2829.0	0	SC	4	13.860	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2830.0	0	SC	4	13.860	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2831.0	0	SC	4	13.860	0	38.715	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2832.0	0	SC	4	13.860	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2833.0	0	SC	4	13.862	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2834.0	0	SC	4	13.862	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2835.0	0	SC	4	13.862	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2836.0	0	SC	4	13.862	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2837.0	0	SC	4	13.862	0	38.715	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2838.0	0	SC	4	13.862	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2839.0	0	SC	4	13.862	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2840.0	0	SC	4	13.862	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2841.0	0	SC	4	13.862	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2842.0	0	SC	4	13.860	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2843.0	0	SC	4	13.860	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2844.0	0	SC	4	13.862	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2845.0	0	SC	4	13.862	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2846.0	0	SC	4	13.862	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2847.0	0	SC	4	13.862	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2848.0	0	SC	4	13.862	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2849.0	0	SC	4	13.862	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2850.0	0	SC	4	13.862	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2851.0	0	SC	4	13.862	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2852.0	0	SC	4	13.862	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2853.0	0	SC	4	13.862	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2854.0	0	SC	4	13.862	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2855.0	0	SC	4	13.862	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2856.0	0	SC	4	13.862	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2857.0	0	SC	4	13.862	0	38.714	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2858.0	0	SC	4	13.862	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2859.0	0	SC	4	13.862	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2860.0	0	SC	4	13.862	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2861.0	0	SC	4	13.862	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2862.0	0	SC	4	13.862	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2863.0	0	SC	4	13.862	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2864.0	0	SC	4	13.862	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2865.0	0	SC	4	13.862	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2866.0	0	SC	4	13.862	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2867.0	0	SC	4	13.862	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2868.0	0	SC	4	13.862	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2869.0	0	SC	4	13.862	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2870.0	0	SC	4	13.862	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2871.0	0	SC	4	13.862	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2872.0	0	SC	4	13.862	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2873.0	0	SC	4	13.862	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2874.0	0	SC	4	13.862	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2875.0	0	SC	4	13.862	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2876.0	0	SC	4	13.864	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2877.0	0	SC	4	13.864	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2878.0	0	SC	4	13.864	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2879.0	0	SC	4	13.864	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2880.0	0	SC	4	13.864	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2881.0	0	SC	4	13.864	0	38.712	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2882.0	0	SC	4	13.862	0	38.712	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2883.0	0	SC	4	13.862	0	38.712	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2884.0	0	SC	4	13.862	0	38.712	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2885.0	0	SC	4	13.864	0	38.713	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2886.0	0	SC	4	13.862	0	38.712	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2887.0	0	SC	4	13.862	0	38.712	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2888.0	0	SC	4	13.862	0	38.710	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2889.0	0	SC	4	13.860	0	38.712	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2890.0	0	SC	4	13.862	0	38.712	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2891.0	0	SC	4	13.862	0	38.710	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2892.0	0	SC	4	13.862	0	38.710	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2893.0	0	SC	4	13.862	0	38.710	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2894.0	0	SC	4	13.862	0	38.710	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2895.0	0	SC	4	13.860	0	38.710	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2896.0	0	SC	4	13.860	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2897.0	0	SC	4	13.860	0	38.710	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2898.0	0	SC	4	13.859	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2899.0	0	SC	4	13.859	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2900.0	0	SC	4	13.859	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2901.0	0	SC	4	13.859	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2902.0	0	SC	4	13.859	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2903.0	0	SC	4	13.859	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2904.0	0	SC	4	13.859	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2905.0	0	SC	4	13.859	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2906.0	0	SC	4	13.860	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2907.0	0	SC	4	13.860	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2908.0	0	SC	4	13.860	0	38.710	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2909.0	0	SC	4	13.860	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2910.0	0	SC	4	13.860	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2911.0	0	SC	4	13.860	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2912.0	0	SC	4	13.860	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2913.0	0	SC	4	13.860	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2914.0	0	SC	4	13.860	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2915.0	0	SC	4	13.860	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2916.0	0	SC	4	13.860	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2917.0	0	SC	4	13.860	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2918.0	0	SC	4	13.860	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2919.0	0	SC	4	13.860	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2920.0	0	SC	4	13.860	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2921.0	0	SC	4	13.860	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2922.0	0	SC	4	13.860	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2923.0	0	SC	4	13.862	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2924.0	0	SC	4	13.862	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2925.0	0	SC	4	13.862	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2926.0	0	SC	4	13.862	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2927.0	0	SC	4	13.862	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2928.0	0	SC	4	13.862	0	38.709	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2929.0	0	SC	4	13.859	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2930.0	0	SC	4	13.859	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2931.0	0	SC	4	13.857	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2932.0	0	SC	4	13.855	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2933.0	0	SC	4	13.855	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2934.0	0	SC	4	13.855	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2935.0	0	SC	4	13.855	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2936.0	0	SC	4	13.855	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2937.0	0	SC	4	13.855	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2938.0	0	SC	4	13.855	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2939.0	0	SC	4	13.855	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2940.0	0	SC	4	13.855	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2941.0	0	SC	4	13.855	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2942.0	0	SC	4	13.855	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2943.0	0	SC	4	13.855	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2944.0	0	SC	4	13.855	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2945.0	0	SC	4	13.855	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2946.0	0	SC	4	13.855	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2947.0	0	SC	4	13.855	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2948.0	0	SC	4	13.855	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2949.0	0	SC	4	13.855	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2950.0	0	SC	4	13.857	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2951.0	0	SC	4	13.857	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2952.0	0	SC	4	13.857	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2953.0	0	SC	4	13.857	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2954.0	0	SC	4	13.857	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2955.0	0	SC	4	13.857	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2956.0	0	SC	4	13.857	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2957.0	0	SC	4	13.857	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2958.0	0	SC	4	13.857	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2959.0	0	SC	4	13.857	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2960.0	0	SC	4	13.857	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2961.0	0	SC	4	13.857	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2962.0	0	SC	4	13.855	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2963.0	0	SC	4	13.855	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2964.0	0	SC	4	13.855	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2965.0	0	SC	4	13.855	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2966.0	0	SC	4	13.855	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2967.0	0	SC	4	13.857	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2968.0	0	SC	4	13.857	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2969.0	0	SC	4	13.857	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2970.0	0	SC	4	13.857	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2971.0	0	SC	4	13.857	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2972.0	0	SC	4	13.857	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2973.0	0	SC	4	13.857	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2974.0	0	SC	4	13.857	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2975.0	0	SC	4	13.857	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2976.0	0	SC	4	13.857	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2977.0	0	SC	4	13.857	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2978.0	0	SC	4	13.857	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2979.0	0	SC	4	13.857	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2980.0	0	SC	4	13.857	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2981.0	0	SC	4	13.857	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2982.0	0	SC	4	13.857	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2983.0	0	SC	4	13.857	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2984.0	0	SC	4	13.857	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2985.0	0	SC	4	13.857	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2986.0	0	SC	4	13.859	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2987.0	0	SC	4	13.859	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2988.0	0	SC	4	13.859	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2989.0	0	SC	4	13.859	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2990.0	0	SC	4	13.859	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2991.0	0	SC	4	13.859	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2992.0	0	SC	4	13.859	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2993.0	0	SC	4	13.859	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2994.0	0	SC	4	13.859	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2995.0	0	SC	4	13.859	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2996.0	0	SC	4	13.859	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2997.0	0	SC	4	13.860	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2998.0	0	SC	4	13.860	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	2999.0	0	SC	4	13.860	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3000.0	0	SC	4	13.860	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3001.0	0	SC	4	13.862	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3002.0	0	SC	4	13.862	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3003.0	0	SC	4	13.862	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3004.0	0	SC	4	13.862	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3005.0	0	SC	4	13.862	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3006.0	0	SC	4	13.862	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3007.0	0	SC	4	13.862	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3008.0	0	SC	4	13.862	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3009.0	0	SC	4	13.862	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3010.0	0	SC	4	13.862	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3011.0	0	SC	4	13.862	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3012.0	0	SC	4	13.862	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3013.0	0	SC	4	13.862	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3014.0	0	SC	4	13.862	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3015.0	0	SC	4	13.864	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3016.0	0	SC	4	13.864	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3017.0	0	SC	4	13.864	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3018.0	0	SC	4	13.864	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3019.0	0	SC	4	13.864	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3020.0	0	SC	4	13.864	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3021.0	0	SC	4	13.864	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3022.0	0	SC	4	13.864	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3023.0	0	SC	4	13.864	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3024.0	0	SC	4	13.864	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3025.0	0	SC	4	13.864	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3026.0	0	SC	4	13.864	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3027.0	0	SC	4	13.866	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3028.0	0	SC	4	13.866	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3029.0	0	SC	4	13.866	0	38.703	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3030.0	0	SC	4	13.866	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3031.0	0	SC	4	13.866	0	38.703	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3032.0	0	SC	4	13.866	0	38.703	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3033.0	0	SC	4	13.866	0	38.703	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3034.0	0	SC	4	13.866	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3035.0	0	SC	4	13.866	0	38.703	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3036.0	0	SC	4	13.866	0	38.703	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3037.0	0	SC	4	13.866	0	38.703	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3038.0	0	SC	4	13.866	0	38.703	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3039.0	0	SC	4	13.866	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3040.0	0	SC	4	13.867	0	38.703	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3041.0	0	SC	4	13.867	0	38.703	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3042.0	0	SC	4	13.867	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3043.0	0	SC	4	13.867	0	38.703	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3044.0	0	SC	4	13.869	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3045.0	0	SC	4	13.869	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3046.0	0	SC	4	13.869	0	38.703	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3047.0	0	SC	4	13.869	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3048.0	0	SC	4	13.869	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3049.0	0	SC	4	13.869	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3050.0	0	SC	4	13.869	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3051.0	0	SC	4	13.869	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3052.0	0	SC	4	13.869	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3053.0	0	SC	4	13.869	0	38.703	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3054.0	0	SC	4	13.869	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3055.0	0	SC	4	13.869	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3056.0	0	SC	4	13.871	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3057.0	0	SC	4	13.871	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3058.0	0	SC	4	13.871	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3059.0	0	SC	4	13.871	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3060.0	0	SC	4	13.871	0	38.703	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3061.0	0	SC	4	13.871	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3062.0	0	SC	4	13.871	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3063.0	0	SC	4	13.871	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3064.0	0	SC	4	13.871	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3065.0	0	SC	4	13.871	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3066.0	0	SC	4	13.871	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3067.0	0	SC	4	13.871	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3068.0	0	SC	4	13.872	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3069.0	0	SC	4	13.872	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3070.0	0	SC	4	13.872	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3071.0	0	SC	4	13.872	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3072.0	0	SC	4	13.872	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3073.0	0	SC	4	13.872	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3074.0	0	SC	4	13.873	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3075.0	0	SC	4	13.873	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3076.0	0	SC	4	13.873	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3077.0	0	SC	4	13.874	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3078.0	0	SC	4	13.874	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3079.0	0	SC	4	13.874	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3080.0	0	SC	4	13.874	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3081.0	0	SC	4	13.874	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3082.0	0	SC	4	13.874	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3083.0	0	SC	4	13.876	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3084.0	0	SC	4	13.876	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3085.0	0	SC	4	13.876	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3086.0	0	SC	4	13.876	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3087.0	0	SC	4	13.876	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3088.0	0	SC	4	13.876	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3089.0	0	SC	4	13.876	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3090.0	0	SC	4	13.876	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3091.0	0	SC	4	13.876	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3092.0	0	SC	4	13.878	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3093.0	0	SC	4	13.878	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3094.0	0	SC	4	13.878	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3095.0	0	SC	4	13.878	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3096.0	0	SC	4	13.878	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3097.0	0	SC	4	13.878	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3098.0	0	SC	4	13.878	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3099.0	0	SC	4	13.878	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3100.0	0	SC	4	13.878	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3101.0	0	SC	4	13.879	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3102.0	0	SC	4	13.880	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3103.0	0	SC	4	13.880	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3104.0	0	SC	4	13.880	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3105.0	0	SC	4	13.880	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3106.0	0	SC	4	13.880	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3107.0	0	SC	4	13.881	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3108.0	0	SC	4	13.881	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3109.0	0	SC	4	13.880	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3110.0	0	SC	4	13.881	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3111.0	0	SC	4	13.881	0	38.705	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3112.0	0	SC	4	13.883	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3113.0	0	SC	4	13.883	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3114.0	0	SC	4	13.883	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3115.0	0	SC	4	13.883	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3116.0	0	SC	4	13.885	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3117.0	0	SC	4	13.885	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3118.0	0	SC	4	13.885	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3119.0	0	SC	4	13.885	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3120.0	0	SC	4	13.885	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3121.0	0	SC	4	13.883	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3122.0	0	SC	4	13.883	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3123.0	0	SC	4	13.885	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3124.0	0	SC	4	13.885	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3125.0	0	SC	4	13.885	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3126.0	0	SC	4	13.885	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3127.0	0	SC	4	13.885	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3128.0	0	SC	4	13.885	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3129.0	0	SC	4	13.886	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3130.0	0	SC	4	13.887	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3131.0	0	SC	4	13.887	0	38.706	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3132.0	0	SC	4	13.887	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3133.0	0	SC	4	13.888	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3134.0	0	SC	4	13.888	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3135.0	0	SC	4	13.890	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3136.0	0	SC	4	13.890	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3137.0	0	SC	4	13.890	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3138.0	0	SC	4	13.890	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3139.0	0	SC	4	13.890	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3140.0	0	SC	4	13.890	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3141.0	0	SC	4	13.892	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3142.0	0	SC	4	13.892	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3143.0	0	SC	4	13.890	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3144.0	0	SC	4	13.892	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3145.0	0	SC	4	13.892	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3146.0	0	SC	4	13.892	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3147.0	0	SC	4	13.892	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3148.0	0	SC	4	13.892	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3149.0	0	SC	4	13.892	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3150.0	0	SC	4	13.892	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3151.0	0	SC	4	13.892	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3152.0	0	SC	4	13.893	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3153.0	0	SC	4	13.893	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3154.0	0	SC	4	13.893	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3155.0	0	SC	4	13.893	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3156.0	0	SC	4	13.893	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3157.0	0	SC	4	13.895	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3158.0	0	SC	4	13.895	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3159.0	0	SC	4	13.895	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3160.0	0	SC	4	13.895	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3161.0	0	SC	4	13.895	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3162.0	0	SC	4	13.895	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3163.0	0	SC	4	13.895	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3164.0	0	SC	4	13.895	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3165.0	0	SC	4	13.895	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3166.0	0	SC	4	13.895	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3167.0	0	SC	4	13.895	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3168.0	0	SC	4	13.895	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3169.0	0	SC	4	13.895	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3170.0	0	SC	4	13.895	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3171.0	0	SC	4	13.897	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3172.0	0	SC	4	13.897	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3173.0	0	SC	4	13.897	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3174.0	0	SC	4	13.897	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3175.0	0	SC	4	13.897	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3176.0	0	SC	4	13.898	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3177.0	0	SC	4	13.898	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3178.0	0	SC	4	13.898	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3179.0	0	SC	4	13.898	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3180.0	0	SC	4	13.898	0	38.707	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3181.0	0	SC	4	13.898	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3182.0	0	SC	4	13.899	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3183.0	0	SC	4	13.899	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3184.0	0	SC	4	13.899	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3185.0	0	SC	4	13.900	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3186.0	0	SC	4	13.900	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3187.0	0	SC	4	13.900	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3188.0	0	SC	4	13.900	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3189.0	0	SC	4	13.902	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3190.0	0	SC	4	13.902	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3191.0	0	SC	4	13.902	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3192.0	0	SC	4	13.902	0	38.708	0
_______1991389	040	C	10/19/1991	03:13	26.8300	34.8300	0	3193.0	0	SC	4	13.902	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2.0	0	SC	4	23.771	0	39.291	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	3.0	0	SC	4	23.756	0	39.285	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	4.0	0	SC	4	23.732	0	39.285	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	5.0	0	SC	4	23.718	0	39.287	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	6.0	0	SC	4	23.702	0	39.285	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	7.0	0	SC	4	23.687	0	39.287	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	8.0	0	SC	4	23.684	0	39.292	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	9.0	0	SC	4	23.684	0	39.292	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	10.0	0	SC	4	23.676	0	39.287	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	11.0	0	SC	4	23.669	0	39.291	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	12.0	0	SC	4	23.665	0	39.287	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	13.0	0	SC	4	23.658	0	39.282	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	14.0	0	SC	4	23.645	0	39.276	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	15.0	0	SC	4	23.631	0	39.271	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	16.0	0	SC	4	23.615	0	39.270	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	17.0	0	SC	4	23.610	0	39.270	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	18.0	0	SC	4	23.613	0	39.278	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	19.0	0	SC	4	23.617	0	39.280	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	20.0	0	SC	4	23.593	0	39.264	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	21.0	0	SC	4	23.520	0	39.254	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	22.0	0	SC	4	23.479	0	39.264	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	23.0	0	SC	4	23.465	0	39.263	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	24.0	0	SC	4	23.451	0	39.259	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	25.0	0	SC	4	23.440	0	39.263	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	26.0	0	SC	4	23.406	0	39.257	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	27.0	0	SC	4	23.361	0	39.263	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	28.0	0	SC	4	23.341	0	39.273	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	29.0	0	SC	4	23.329	0	39.269	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	30.0	0	SC	4	23.305	0	39.270	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	31.0	0	SC	4	23.287	0	39.270	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	32.0	0	SC	4	23.264	0	39.264	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	33.0	0	SC	4	23.242	0	39.264	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	34.0	0	SC	4	23.188	0	39.256	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	35.0	0	SC	4	23.142	0	39.250	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	36.0	0	SC	4	23.114	0	39.252	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	37.0	0	SC	4	23.080	0	39.229	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	38.0	0	SC	4	23.017	0	39.214	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	39.0	0	SC	4	22.944	0	39.212	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	40.0	0	SC	4	22.910	0	39.233	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	41.0	0	SC	4	22.902	0	39.243	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	42.0	0	SC	4	22.892	0	39.249	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	43.0	0	SC	4	22.867	0	39.257	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	44.0	0	SC	4	22.860	0	39.273	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	45.0	0	SC	4	22.854	0	39.277	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	46.0	0	SC	4	22.853	0	39.279	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	47.0	0	SC	4	22.851	0	39.279	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	48.0	0	SC	4	22.837	0	39.272	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	49.0	0	SC	4	22.819	0	39.293	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	50.0	0	SC	4	22.819	0	39.305	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	51.0	0	SC	4	22.801	0	39.306	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	52.0	0	SC	4	22.812	0	39.339	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	53.0	0	SC	4	22.834	0	39.344	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	54.0	0	SC	4	22.827	0	39.334	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	55.0	0	SC	4	22.792	0	39.344	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	56.0	0	SC	4	22.756	0	39.289	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	57.0	0	SC	4	22.531	0	39.130	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	58.0	0	SC	4	22.235	0	39.139	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	59.0	0	SC	4	22.079	0	39.078	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	60.0	0	SC	4	21.764	0	38.930	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	61.0	0	SC	4	21.423	0	38.928	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	62.0	0	SC	4	21.329	0	38.986	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	63.0	0	SC	4	21.201	0	38.866	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	64.0	0	SC	4	20.895	0	38.858	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	65.0	0	SC	4	20.666	0	38.821	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	66.0	0	SC	4	20.238	0	38.837	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	67.0	0	SC	4	20.048	0	38.831	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	68.0	0	SC	4	19.792	0	38.851	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	69.0	0	SC	4	19.639	0	38.875	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	70.0	0	SC	4	19.465	0	38.894	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	71.0	0	SC	4	19.395	0	38.898	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	72.0	0	SC	4	19.340	0	38.897	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	73.0	0	SC	4	19.261	0	38.812	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	74.0	0	SC	4	18.944	0	38.674	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	75.0	0	SC	4	18.565	0	38.694	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	76.0	0	SC	4	18.288	0	38.701	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	77.0	0	SC	4	18.155	0	38.700	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	78.0	0	SC	4	17.989	0	38.672	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	79.0	0	SC	4	17.861	0	38.659	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	80.0	0	SC	4	17.746	0	38.652	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	81.0	0	SC	4	17.594	0	38.641	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	82.0	0	SC	4	17.462	0	38.659	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	83.0	0	SC	4	17.403	0	38.687	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	84.0	0	SC	4	17.379	0	38.701	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	85.0	0	SC	4	17.371	0	38.713	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	86.0	0	SC	4	17.364	0	38.715	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	87.0	0	SC	4	17.336	0	38.713	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	88.0	0	SC	4	17.297	0	38.694	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	89.0	0	SC	4	17.226	0	38.680	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	90.0	0	SC	4	17.153	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	91.0	0	SC	4	17.125	0	38.702	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	92.0	0	SC	4	17.084	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	93.0	0	SC	4	17.000	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	94.0	0	SC	4	16.968	0	38.766	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	95.0	0	SC	4	17.003	0	38.842	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	96.0	0	SC	4	16.996	0	38.789	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	97.0	0	SC	4	16.910	0	38.789	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	98.0	0	SC	4	16.860	0	38.784	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	99.0	0	SC	4	16.833	0	38.846	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	100.0	0	SC	4	16.878	0	38.889	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	101.0	0	SC	4	16.871	0	38.896	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	102.0	0	SC	4	16.882	0	38.936	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	103.0	0	SC	4	16.892	0	38.952	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	104.0	0	SC	4	16.913	0	38.967	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	105.0	0	SC	4	16.930	0	38.976	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	106.0	0	SC	4	16.927	0	38.967	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	107.0	0	SC	4	16.905	0	38.969	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	108.0	0	SC	4	16.892	0	38.993	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	109.0	0	SC	4	16.889	0	38.998	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	110.0	0	SC	4	16.857	0	38.979	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	111.0	0	SC	4	16.841	0	39.005	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	112.0	0	SC	4	16.847	0	39.006	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	113.0	0	SC	4	16.849	0	39.006	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	114.0	0	SC	4	16.839	0	39.005	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	115.0	0	SC	4	16.806	0	39.002	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	116.0	0	SC	4	16.778	0	39.006	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	117.0	0	SC	4	16.756	0	39.004	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	118.0	0	SC	4	16.729	0	39.006	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	119.0	0	SC	4	16.712	0	39.005	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	120.0	0	SC	4	16.681	0	39.000	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	121.0	0	SC	4	16.660	0	39.012	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	122.0	0	SC	4	16.655	0	39.025	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	123.0	0	SC	4	16.656	0	39.027	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	124.0	0	SC	4	16.656	0	39.032	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	125.0	0	SC	4	16.658	0	39.033	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	126.0	0	SC	4	16.656	0	39.037	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	127.0	0	SC	4	16.645	0	39.042	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	128.0	0	SC	4	16.631	0	39.041	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	129.0	0	SC	4	16.604	0	39.041	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	130.0	0	SC	4	16.580	0	39.041	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	131.0	0	SC	4	16.561	0	39.044	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	132.0	0	SC	4	16.548	0	39.046	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	133.0	0	SC	4	16.545	0	39.047	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	134.0	0	SC	4	16.542	0	39.047	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	135.0	0	SC	4	16.540	0	39.044	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	136.0	0	SC	4	16.531	0	39.048	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	137.0	0	SC	4	16.524	0	39.049	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	138.0	0	SC	4	16.514	0	39.050	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	139.0	0	SC	4	16.502	0	39.047	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	140.0	0	SC	4	16.485	0	39.044	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	141.0	0	SC	4	16.469	0	39.044	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	142.0	0	SC	4	16.445	0	39.034	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	143.0	0	SC	4	16.400	0	39.020	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	144.0	0	SC	4	16.367	0	39.027	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	145.0	0	SC	4	16.347	0	39.026	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	146.0	0	SC	4	16.329	0	39.023	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	147.0	0	SC	4	16.322	0	39.027	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	148.0	0	SC	4	16.311	0	39.014	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	149.0	0	SC	4	16.235	0	39.000	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	150.0	0	SC	4	16.181	0	39.007	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	151.0	0	SC	4	16.146	0	39.018	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	152.0	0	SC	4	16.134	0	39.027	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	153.0	0	SC	4	16.131	0	39.028	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	154.0	0	SC	4	16.125	0	39.030	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	155.0	0	SC	4	16.118	0	39.041	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	156.0	0	SC	4	16.122	0	39.046	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	157.0	0	SC	4	16.128	0	39.054	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	158.0	0	SC	4	16.139	0	39.066	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	159.0	0	SC	4	16.136	0	39.061	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	160.0	0	SC	4	16.120	0	39.062	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	161.0	0	SC	4	16.110	0	39.049	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	162.0	0	SC	4	16.080	0	39.049	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	163.0	0	SC	4	16.075	0	39.049	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	164.0	0	SC	4	16.049	0	39.034	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	165.0	0	SC	4	16.017	0	39.020	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	166.0	0	SC	4	15.919	0	38.960	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	167.0	0	SC	4	15.806	0	38.965	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	168.0	0	SC	4	15.747	0	38.962	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	169.0	0	SC	4	15.695	0	38.951	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	170.0	0	SC	4	15.643	0	38.951	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	171.0	0	SC	4	15.617	0	38.957	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	172.0	0	SC	4	15.607	0	38.953	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	173.0	0	SC	4	15.595	0	38.955	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	174.0	0	SC	4	15.582	0	38.953	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	175.0	0	SC	4	15.544	0	38.935	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	176.0	0	SC	4	15.529	0	38.972	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	177.0	0	SC	4	15.532	0	38.966	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	178.0	0	SC	4	15.542	0	38.998	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	179.0	0	SC	4	15.584	0	39.018	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	180.0	0	SC	4	15.586	0	38.992	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	181.0	0	SC	4	15.537	0	38.981	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	182.0	0	SC	4	15.536	0	39.029	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	183.0	0	SC	4	15.595	0	39.033	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	184.0	0	SC	4	15.614	0	39.047	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	185.0	0	SC	4	15.636	0	39.048	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	186.0	0	SC	4	15.647	0	39.046	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	187.0	0	SC	4	15.624	0	39.036	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	188.0	0	SC	4	15.564	0	39.006	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	189.0	0	SC	4	15.505	0	39.011	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	190.0	0	SC	4	15.482	0	39.014	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	191.0	0	SC	4	15.468	0	39.012	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	192.0	0	SC	4	15.461	0	39.015	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	193.0	0	SC	4	15.457	0	39.014	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	194.0	0	SC	4	15.438	0	39.013	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	195.0	0	SC	4	15.442	0	39.026	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	196.0	0	SC	4	15.430	0	39.002	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	197.0	0	SC	4	15.386	0	39.008	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	198.0	0	SC	4	15.369	0	39.004	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	199.0	0	SC	4	15.345	0	38.998	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	200.0	0	SC	4	15.322	0	39.007	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	201.0	0	SC	4	15.320	0	39.007	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	202.0	0	SC	4	15.312	0	39.001	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	203.0	0	SC	4	15.293	0	39.002	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	204.0	0	SC	4	15.286	0	39.001	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	205.0	0	SC	4	15.279	0	39.001	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	206.0	0	SC	4	15.273	0	38.999	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	207.0	0	SC	4	15.259	0	38.993	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	208.0	0	SC	4	15.239	0	38.986	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	209.0	0	SC	4	15.208	0	38.992	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	210.0	0	SC	4	15.199	0	38.992	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	211.0	0	SC	4	15.192	0	38.993	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	212.0	0	SC	4	15.187	0	38.995	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	213.0	0	SC	4	15.181	0	38.998	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	214.0	0	SC	4	15.178	0	38.997	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	215.0	0	SC	4	15.169	0	38.992	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	216.0	0	SC	4	15.152	0	38.988	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	217.0	0	SC	4	15.126	0	38.987	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	218.0	0	SC	4	15.112	0	38.997	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	219.0	0	SC	4	15.107	0	38.997	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	220.0	0	SC	4	15.100	0	38.998	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	221.0	0	SC	4	15.090	0	38.993	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	222.0	0	SC	4	15.081	0	39.000	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	223.0	0	SC	4	15.082	0	39.002	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	224.0	0	SC	4	15.076	0	38.998	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	225.0	0	SC	4	15.065	0	39.002	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	226.0	0	SC	4	15.069	0	39.013	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	227.0	0	SC	4	15.079	0	39.009	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	228.0	0	SC	4	15.058	0	38.997	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	229.0	0	SC	4	15.032	0	38.993	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	230.0	0	SC	4	15.010	0	38.988	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	231.0	0	SC	4	14.982	0	38.979	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	232.0	0	SC	4	14.949	0	38.977	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	233.0	0	SC	4	14.932	0	38.979	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	234.0	0	SC	4	14.920	0	38.973	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	235.0	0	SC	4	14.904	0	38.973	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	236.0	0	SC	4	14.888	0	38.972	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	237.0	0	SC	4	14.878	0	38.974	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	238.0	0	SC	4	14.871	0	38.977	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	239.0	0	SC	4	14.871	0	38.978	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	240.0	0	SC	4	14.869	0	38.978	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	241.0	0	SC	4	14.865	0	38.979	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	242.0	0	SC	4	14.862	0	38.979	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	243.0	0	SC	4	14.860	0	38.978	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	244.0	0	SC	4	14.853	0	38.974	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	245.0	0	SC	4	14.843	0	38.979	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	246.0	0	SC	4	14.841	0	38.979	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	247.0	0	SC	4	14.839	0	38.980	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	248.0	0	SC	4	14.839	0	38.981	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	249.0	0	SC	4	14.839	0	38.981	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	250.0	0	SC	4	14.839	0	38.980	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	251.0	0	SC	4	14.839	0	38.981	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	252.0	0	SC	4	14.839	0	38.980	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	253.0	0	SC	4	14.839	0	38.981	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	254.0	0	SC	4	14.838	0	38.980	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	255.0	0	SC	4	14.831	0	38.979	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	256.0	0	SC	4	14.827	0	38.979	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	257.0	0	SC	4	14.824	0	38.979	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	258.0	0	SC	4	14.819	0	38.979	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	259.0	0	SC	4	14.812	0	38.977	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	260.0	0	SC	4	14.800	0	38.973	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	261.0	0	SC	4	14.784	0	38.974	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	262.0	0	SC	4	14.779	0	38.974	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	263.0	0	SC	4	14.775	0	38.974	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	264.0	0	SC	4	14.770	0	38.971	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	265.0	0	SC	4	14.760	0	38.971	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	266.0	0	SC	4	14.753	0	38.970	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	267.0	0	SC	4	14.744	0	38.971	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	268.0	0	SC	4	14.739	0	38.970	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	269.0	0	SC	4	14.732	0	38.967	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	270.0	0	SC	4	14.725	0	38.967	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	271.0	0	SC	4	14.721	0	38.967	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	272.0	0	SC	4	14.718	0	38.966	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	273.0	0	SC	4	14.716	0	38.967	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	274.0	0	SC	4	14.715	0	38.966	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	275.0	0	SC	4	14.709	0	38.966	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	276.0	0	SC	4	14.706	0	38.965	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	277.0	0	SC	4	14.699	0	38.963	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	278.0	0	SC	4	14.694	0	38.962	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	279.0	0	SC	4	14.685	0	38.960	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	280.0	0	SC	4	14.678	0	38.959	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	281.0	0	SC	4	14.670	0	38.958	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	282.0	0	SC	4	14.662	0	38.957	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	283.0	0	SC	4	14.649	0	38.953	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	284.0	0	SC	4	14.642	0	38.956	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	285.0	0	SC	4	14.640	0	38.955	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	286.0	0	SC	4	14.635	0	38.952	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	287.0	0	SC	4	14.630	0	38.953	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	288.0	0	SC	4	14.628	0	38.955	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	289.0	0	SC	4	14.626	0	38.953	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	290.0	0	SC	4	14.621	0	38.951	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	291.0	0	SC	4	14.614	0	38.950	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	292.0	0	SC	4	14.610	0	38.951	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	293.0	0	SC	4	14.609	0	38.951	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	294.0	0	SC	4	14.607	0	38.951	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	295.0	0	SC	4	14.604	0	38.950	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	296.0	0	SC	4	14.600	0	38.949	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	297.0	0	SC	4	14.593	0	38.948	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	298.0	0	SC	4	14.588	0	38.946	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	299.0	0	SC	4	14.584	0	38.945	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	300.0	0	SC	4	14.581	0	38.945	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	301.0	0	SC	4	14.579	0	38.945	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	302.0	0	SC	4	14.574	0	38.944	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	303.0	0	SC	4	14.567	0	38.944	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	304.0	0	SC	4	14.563	0	38.943	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	305.0	0	SC	4	14.558	0	38.941	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	306.0	0	SC	4	14.551	0	38.938	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	307.0	0	SC	4	14.543	0	38.938	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	308.0	0	SC	4	14.538	0	38.939	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	309.0	0	SC	4	14.532	0	38.937	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	310.0	0	SC	4	14.527	0	38.936	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	311.0	0	SC	4	14.520	0	38.935	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	312.0	0	SC	4	14.512	0	38.933	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	313.0	0	SC	4	14.505	0	38.930	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	314.0	0	SC	4	14.496	0	38.929	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	315.0	0	SC	4	14.489	0	38.930	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	316.0	0	SC	4	14.485	0	38.930	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	317.0	0	SC	4	14.484	0	38.932	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	318.0	0	SC	4	14.485	0	38.932	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	319.0	0	SC	4	14.484	0	38.930	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	320.0	0	SC	4	14.482	0	38.930	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	321.0	0	SC	4	14.479	0	38.930	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	322.0	0	SC	4	14.478	0	38.930	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	323.0	0	SC	4	14.477	0	38.930	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	324.0	0	SC	4	14.477	0	38.930	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	325.0	0	SC	4	14.475	0	38.930	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	326.0	0	SC	4	14.473	0	38.930	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	327.0	0	SC	4	14.471	0	38.929	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	328.0	0	SC	4	14.470	0	38.930	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	329.0	0	SC	4	14.468	0	38.929	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	330.0	0	SC	4	14.466	0	38.930	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	331.0	0	SC	4	14.466	0	38.930	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	332.0	0	SC	4	14.464	0	38.929	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	333.0	0	SC	4	14.461	0	38.928	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	334.0	0	SC	4	14.457	0	38.926	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	335.0	0	SC	4	14.454	0	38.928	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	336.0	0	SC	4	14.454	0	38.928	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	337.0	0	SC	4	14.454	0	38.929	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	338.0	0	SC	4	14.454	0	38.929	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	339.0	0	SC	4	14.451	0	38.928	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	340.0	0	SC	4	14.447	0	38.924	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	341.0	0	SC	4	14.444	0	38.925	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	342.0	0	SC	4	14.442	0	38.926	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	343.0	0	SC	4	14.442	0	38.925	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	344.0	0	SC	4	14.439	0	38.925	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	345.0	0	SC	4	14.437	0	38.925	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	346.0	0	SC	4	14.433	0	38.925	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	347.0	0	SC	4	14.430	0	38.923	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	348.0	0	SC	4	14.424	0	38.923	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	349.0	0	SC	4	14.423	0	38.923	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	350.0	0	SC	4	14.420	0	38.923	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	351.0	0	SC	4	14.416	0	38.923	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	352.0	0	SC	4	14.412	0	38.921	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	353.0	0	SC	4	14.409	0	38.921	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	354.0	0	SC	4	14.405	0	38.921	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	355.0	0	SC	4	14.402	0	38.921	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	356.0	0	SC	4	14.398	0	38.918	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	357.0	0	SC	4	14.395	0	38.918	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	358.0	0	SC	4	14.390	0	38.916	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	359.0	0	SC	4	14.387	0	38.917	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	360.0	0	SC	4	14.385	0	38.916	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	361.0	0	SC	4	14.378	0	38.915	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	362.0	0	SC	4	14.374	0	38.916	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	363.0	0	SC	4	14.373	0	38.916	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	364.0	0	SC	4	14.372	0	38.916	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	365.0	0	SC	4	14.371	0	38.915	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	366.0	0	SC	4	14.369	0	38.915	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	367.0	0	SC	4	14.367	0	38.915	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	368.0	0	SC	4	14.366	0	38.915	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	369.0	0	SC	4	14.364	0	38.914	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	370.0	0	SC	4	14.360	0	38.914	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	371.0	0	SC	4	14.357	0	38.910	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	372.0	0	SC	4	14.350	0	38.910	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	373.0	0	SC	4	14.347	0	38.910	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	374.0	0	SC	4	14.346	0	38.910	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	375.0	0	SC	4	14.343	0	38.909	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	376.0	0	SC	4	14.341	0	38.908	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	377.0	0	SC	4	14.334	0	38.907	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	378.0	0	SC	4	14.331	0	38.908	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	379.0	0	SC	4	14.327	0	38.908	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	380.0	0	SC	4	14.326	0	38.907	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	381.0	0	SC	4	14.326	0	38.905	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	382.0	0	SC	4	14.324	0	38.904	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	383.0	0	SC	4	14.320	0	38.903	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	384.0	0	SC	4	14.317	0	38.903	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	385.0	0	SC	4	14.313	0	38.904	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	386.0	0	SC	4	14.312	0	38.903	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	387.0	0	SC	4	14.312	0	38.903	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	388.0	0	SC	4	14.312	0	38.903	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	389.0	0	SC	4	14.312	0	38.902	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	390.0	0	SC	4	14.310	0	38.902	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	391.0	0	SC	4	14.307	0	38.903	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	392.0	0	SC	4	14.306	0	38.903	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	393.0	0	SC	4	14.305	0	38.902	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	394.0	0	SC	4	14.303	0	38.902	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	395.0	0	SC	4	14.300	0	38.901	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	396.0	0	SC	4	14.299	0	38.901	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	397.0	0	SC	4	14.298	0	38.901	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	398.0	0	SC	4	14.294	0	38.901	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	399.0	0	SC	4	14.293	0	38.901	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	400.0	0	SC	4	14.291	0	38.897	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	401.0	0	SC	4	14.287	0	38.898	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	402.0	0	SC	4	14.286	0	38.898	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	403.0	0	SC	4	14.286	0	38.898	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	404.0	0	SC	4	14.284	0	38.898	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	405.0	0	SC	4	14.284	0	38.898	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	406.0	0	SC	4	14.284	0	38.898	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	407.0	0	SC	4	14.284	0	38.898	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	408.0	0	SC	4	14.284	0	38.898	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	409.0	0	SC	4	14.284	0	38.898	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	410.0	0	SC	4	14.281	0	38.897	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	411.0	0	SC	4	14.280	0	38.897	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	412.0	0	SC	4	14.280	0	38.897	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	413.0	0	SC	4	14.279	0	38.897	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	414.0	0	SC	4	14.277	0	38.896	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	415.0	0	SC	4	14.273	0	38.896	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	416.0	0	SC	4	14.270	0	38.895	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	417.0	0	SC	4	14.267	0	38.895	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	418.0	0	SC	4	14.265	0	38.895	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	419.0	0	SC	4	14.263	0	38.895	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	420.0	0	SC	4	14.261	0	38.895	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	421.0	0	SC	4	14.261	0	38.894	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	422.0	0	SC	4	14.260	0	38.894	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	423.0	0	SC	4	14.260	0	38.894	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	424.0	0	SC	4	14.260	0	38.894	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	425.0	0	SC	4	14.260	0	38.894	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	426.0	0	SC	4	14.260	0	38.894	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	427.0	0	SC	4	14.258	0	38.893	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	428.0	0	SC	4	14.253	0	38.890	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	429.0	0	SC	4	14.253	0	38.893	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	430.0	0	SC	4	14.253	0	38.893	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	431.0	0	SC	4	14.251	0	38.890	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	432.0	0	SC	4	14.247	0	38.891	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	433.0	0	SC	4	14.246	0	38.891	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	434.0	0	SC	4	14.246	0	38.891	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	435.0	0	SC	4	14.246	0	38.890	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	436.0	0	SC	4	14.244	0	38.889	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	437.0	0	SC	4	14.241	0	38.889	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	438.0	0	SC	4	14.240	0	38.889	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	439.0	0	SC	4	14.239	0	38.889	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	440.0	0	SC	4	14.237	0	38.889	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	441.0	0	SC	4	14.234	0	38.888	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	442.0	0	SC	4	14.232	0	38.888	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	443.0	0	SC	4	14.232	0	38.888	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	444.0	0	SC	4	14.230	0	38.888	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	445.0	0	SC	4	14.229	0	38.888	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	446.0	0	SC	4	14.229	0	38.887	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	447.0	0	SC	4	14.228	0	38.887	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	448.0	0	SC	4	14.227	0	38.887	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	449.0	0	SC	4	14.225	0	38.887	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	450.0	0	SC	4	14.225	0	38.887	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	451.0	0	SC	4	14.222	0	38.884	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	452.0	0	SC	4	14.218	0	38.884	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	453.0	0	SC	4	14.218	0	38.884	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	454.0	0	SC	4	14.215	0	38.883	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	455.0	0	SC	4	14.213	0	38.883	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	456.0	0	SC	4	14.211	0	38.882	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	457.0	0	SC	4	14.207	0	38.882	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	458.0	0	SC	4	14.207	0	38.882	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	459.0	0	SC	4	14.207	0	38.882	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	460.0	0	SC	4	14.207	0	38.882	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	461.0	0	SC	4	14.204	0	38.880	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	462.0	0	SC	4	14.201	0	38.880	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	463.0	0	SC	4	14.197	0	38.881	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	464.0	0	SC	4	14.192	0	38.877	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	465.0	0	SC	4	14.187	0	38.876	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	466.0	0	SC	4	14.187	0	38.876	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	467.0	0	SC	4	14.185	0	38.875	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	468.0	0	SC	4	14.182	0	38.875	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	469.0	0	SC	4	14.180	0	38.876	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	470.0	0	SC	4	14.178	0	38.876	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	471.0	0	SC	4	14.176	0	38.875	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	472.0	0	SC	4	14.175	0	38.875	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	473.0	0	SC	4	14.175	0	38.875	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	474.0	0	SC	4	14.175	0	38.875	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	475.0	0	SC	4	14.171	0	38.874	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	476.0	0	SC	4	14.168	0	38.874	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	477.0	0	SC	4	14.168	0	38.874	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	478.0	0	SC	4	14.166	0	38.874	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	479.0	0	SC	4	14.166	0	38.872	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	480.0	0	SC	4	14.161	0	38.872	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	481.0	0	SC	4	14.159	0	38.872	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	482.0	0	SC	4	14.159	0	38.873	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	483.0	0	SC	4	14.157	0	38.872	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	484.0	0	SC	4	14.155	0	38.872	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	485.0	0	SC	4	14.152	0	38.869	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	486.0	0	SC	4	14.149	0	38.868	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	487.0	0	SC	4	14.147	0	38.869	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	488.0	0	SC	4	14.147	0	38.868	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	489.0	0	SC	4	14.145	0	38.868	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	490.0	0	SC	4	14.142	0	38.868	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	491.0	0	SC	4	14.142	0	38.868	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	492.0	0	SC	4	14.140	0	38.868	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	493.0	0	SC	4	14.140	0	38.868	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	494.0	0	SC	4	14.137	0	38.867	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	495.0	0	SC	4	14.137	0	38.867	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	496.0	0	SC	4	14.135	0	38.867	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	497.0	0	SC	4	14.135	0	38.867	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	498.0	0	SC	4	14.135	0	38.867	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	499.0	0	SC	4	14.135	0	38.867	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	500.0	0	SC	4	14.133	0	38.866	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	501.0	0	SC	4	14.130	0	38.866	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	502.0	0	SC	4	14.128	0	38.865	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	503.0	0	SC	4	14.128	0	38.865	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	504.0	0	SC	4	14.126	0	38.865	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	505.0	0	SC	4	14.126	0	38.865	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	506.0	0	SC	4	14.126	0	38.865	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	507.0	0	SC	4	14.124	0	38.865	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	508.0	0	SC	4	14.124	0	38.865	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	509.0	0	SC	4	14.124	0	38.865	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	510.0	0	SC	4	14.124	0	38.863	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	511.0	0	SC	4	14.123	0	38.863	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	512.0	0	SC	4	14.122	0	38.863	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	513.0	0	SC	4	14.121	0	38.862	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	514.0	0	SC	4	14.121	0	38.862	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	515.0	0	SC	4	14.119	0	38.862	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	516.0	0	SC	4	14.117	0	38.861	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	517.0	0	SC	4	14.114	0	38.861	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	518.0	0	SC	4	14.112	0	38.861	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	519.0	0	SC	4	14.112	0	38.861	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	520.0	0	SC	4	14.110	0	38.861	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	521.0	0	SC	4	14.110	0	38.861	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	522.0	0	SC	4	14.109	0	38.860	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	523.0	0	SC	4	14.107	0	38.860	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	524.0	0	SC	4	14.107	0	38.861	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	525.0	0	SC	4	14.107	0	38.860	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	526.0	0	SC	4	14.107	0	38.861	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	527.0	0	SC	4	14.105	0	38.860	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	528.0	0	SC	4	14.105	0	38.860	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	529.0	0	SC	4	14.104	0	38.860	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	530.0	0	SC	4	14.104	0	38.859	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	531.0	0	SC	4	14.103	0	38.859	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	532.0	0	SC	4	14.102	0	38.858	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	533.0	0	SC	4	14.098	0	38.858	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	534.0	0	SC	4	14.098	0	38.859	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	535.0	0	SC	4	14.098	0	38.858	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	536.0	0	SC	4	14.097	0	38.856	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	537.0	0	SC	4	14.096	0	38.856	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	538.0	0	SC	4	14.095	0	38.856	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	539.0	0	SC	4	14.095	0	38.858	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	540.0	0	SC	4	14.093	0	38.856	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	541.0	0	SC	4	14.090	0	38.856	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	542.0	0	SC	4	14.090	0	38.855	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	543.0	0	SC	4	14.088	0	38.854	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	544.0	0	SC	4	14.084	0	38.854	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	545.0	0	SC	4	14.083	0	38.853	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	546.0	0	SC	4	14.081	0	38.853	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	547.0	0	SC	4	14.079	0	38.853	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	548.0	0	SC	4	14.079	0	38.853	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	549.0	0	SC	4	14.077	0	38.853	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	550.0	0	SC	4	14.077	0	38.853	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	551.0	0	SC	4	14.077	0	38.852	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	552.0	0	SC	4	14.074	0	38.851	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	553.0	0	SC	4	14.072	0	38.851	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	554.0	0	SC	4	14.074	0	38.852	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	555.0	0	SC	4	14.074	0	38.852	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	556.0	0	SC	4	14.072	0	38.852	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	557.0	0	SC	4	14.074	0	38.852	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	558.0	0	SC	4	14.074	0	38.852	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	559.0	0	SC	4	14.074	0	38.852	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	560.0	0	SC	4	14.074	0	38.851	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	561.0	0	SC	4	14.072	0	38.851	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	562.0	0	SC	4	14.070	0	38.849	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	563.0	0	SC	4	14.069	0	38.851	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	564.0	0	SC	4	14.069	0	38.849	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	565.0	0	SC	4	14.067	0	38.849	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	566.0	0	SC	4	14.065	0	38.847	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	567.0	0	SC	4	14.058	0	38.845	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	568.0	0	SC	4	14.053	0	38.846	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	569.0	0	SC	4	14.051	0	38.846	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	570.0	0	SC	4	14.050	0	38.846	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	571.0	0	SC	4	14.050	0	38.846	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	572.0	0	SC	4	14.050	0	38.846	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	573.0	0	SC	4	14.050	0	38.846	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	574.0	0	SC	4	14.048	0	38.845	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	575.0	0	SC	4	14.050	0	38.846	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	576.0	0	SC	4	14.048	0	38.845	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	577.0	0	SC	4	14.048	0	38.845	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	578.0	0	SC	4	14.046	0	38.845	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	579.0	0	SC	4	14.046	0	38.845	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	580.0	0	SC	4	14.048	0	38.845	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	581.0	0	SC	4	14.048	0	38.845	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	582.0	0	SC	4	14.050	0	38.847	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	583.0	0	SC	4	14.055	0	38.849	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	584.0	0	SC	4	14.056	0	38.848	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	585.0	0	SC	4	14.057	0	38.848	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	586.0	0	SC	4	14.058	0	38.848	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	587.0	0	SC	4	14.058	0	38.847	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	588.0	0	SC	4	14.057	0	38.847	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	589.0	0	SC	4	14.057	0	38.847	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	590.0	0	SC	4	14.055	0	38.847	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	591.0	0	SC	4	14.050	4	38.846	4
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	592.0	0	SC	4	14.043	4	38.840	4
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	593.0	0	SC	4	14.041	0	38.846	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	594.0	0	SC	4	14.043	0	38.846	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	595.0	0	SC	4	14.043	0	38.846	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	596.0	0	SC	4	14.044	0	38.846	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	597.0	0	SC	4	14.045	0	38.846	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	598.0	0	SC	4	14.045	0	38.847	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	599.0	0	SC	4	14.048	0	38.847	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	600.0	0	SC	4	14.046	0	38.846	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	601.0	0	SC	4	14.045	0	38.846	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	602.0	0	SC	4	14.045	0	38.846	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	603.0	0	SC	4	14.045	0	38.847	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	604.0	0	SC	4	14.046	0	38.846	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	605.0	0	SC	4	14.046	0	38.847	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	606.0	0	SC	4	14.046	0	38.846	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	607.0	0	SC	4	14.045	0	38.847	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	608.0	0	SC	4	14.045	0	38.846	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	609.0	0	SC	4	14.045	0	38.846	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	610.0	0	SC	4	14.045	0	38.846	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	611.0	0	SC	4	14.045	0	38.845	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	612.0	0	SC	4	14.045	0	38.845	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	613.0	0	SC	4	14.043	0	38.845	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	614.0	0	SC	4	14.041	0	38.845	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	615.0	0	SC	4	14.041	0	38.845	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	616.0	0	SC	4	14.041	0	38.845	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	617.0	0	SC	4	14.041	0	38.844	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	618.0	0	SC	4	14.039	0	38.844	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	619.0	0	SC	4	14.039	0	38.844	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	620.0	0	SC	4	14.036	0	38.841	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	621.0	0	SC	4	14.034	0	38.844	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	622.0	0	SC	4	14.036	0	38.842	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	623.0	0	SC	4	14.034	0	38.842	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	624.0	0	SC	4	14.034	0	38.840	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	625.0	0	SC	4	14.031	0	38.841	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	626.0	0	SC	4	14.030	0	38.840	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	627.0	0	SC	4	14.029	0	38.840	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	628.0	0	SC	4	14.027	0	38.840	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	629.0	0	SC	4	14.025	0	38.840	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	630.0	0	SC	4	14.022	0	38.837	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	631.0	0	SC	4	14.017	0	38.837	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	632.0	0	SC	4	14.015	0	38.837	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	633.0	0	SC	4	14.015	0	38.835	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	634.0	0	SC	4	14.010	0	38.833	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	635.0	0	SC	4	14.005	0	38.833	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	636.0	0	SC	4	14.003	0	38.834	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	637.0	0	SC	4	14.003	0	38.834	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	638.0	0	SC	4	14.004	0	38.835	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	639.0	0	SC	4	14.005	0	38.834	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	640.0	0	SC	4	14.005	0	38.835	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	641.0	0	SC	4	14.008	0	38.837	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	642.0	0	SC	4	14.010	0	38.835	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	643.0	0	SC	4	14.008	0	38.835	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	644.0	0	SC	4	14.008	0	38.835	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	645.0	0	SC	4	14.008	0	38.835	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	646.0	0	SC	4	14.008	0	38.835	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	647.0	0	SC	4	14.008	0	38.835	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	648.0	0	SC	4	14.008	0	38.835	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	649.0	0	SC	4	14.008	0	38.835	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	650.0	0	SC	4	14.005	0	38.833	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	651.0	0	SC	4	14.001	0	38.833	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	652.0	0	SC	4	13.999	0	38.833	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	653.0	0	SC	4	13.997	0	38.832	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	654.0	0	SC	4	13.994	0	38.830	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	655.0	0	SC	4	13.991	0	38.831	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	656.0	0	SC	4	13.990	0	38.831	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	657.0	0	SC	4	13.989	0	38.830	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	658.0	0	SC	4	13.987	0	38.828	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	659.0	0	SC	4	13.985	0	38.828	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	660.0	0	SC	4	13.985	0	38.828	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	661.0	0	SC	4	13.984	0	38.828	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	662.0	0	SC	4	13.984	0	38.828	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	663.0	0	SC	4	13.984	0	38.828	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	664.0	0	SC	4	13.984	0	38.828	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	665.0	0	SC	4	13.984	0	38.828	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	666.0	0	SC	4	13.984	0	38.828	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	667.0	0	SC	4	13.984	0	38.828	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	668.0	0	SC	4	13.984	0	38.828	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	669.0	0	SC	4	13.984	0	38.827	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	670.0	0	SC	4	13.982	0	38.826	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	671.0	0	SC	4	13.982	0	38.827	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	672.0	0	SC	4	13.982	0	38.827	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	673.0	0	SC	4	13.980	0	38.827	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	674.0	0	SC	4	13.979	0	38.826	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	675.0	0	SC	4	13.977	0	38.826	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	676.0	0	SC	4	13.977	0	38.826	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	677.0	0	SC	4	13.973	0	38.826	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	678.0	0	SC	4	13.973	0	38.826	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	679.0	0	SC	4	13.971	0	38.825	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	680.0	0	SC	4	13.970	0	38.824	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	681.0	0	SC	4	13.968	0	38.824	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	682.0	0	SC	4	13.968	0	38.823	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	683.0	0	SC	4	13.965	0	38.823	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	684.0	0	SC	4	13.963	0	38.823	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	685.0	0	SC	4	13.963	0	38.823	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	686.0	0	SC	4	13.963	0	38.821	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	687.0	0	SC	4	13.961	0	38.820	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	688.0	0	SC	4	13.961	0	38.821	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	689.0	0	SC	4	13.958	0	38.819	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	690.0	0	SC	4	13.956	0	38.820	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	691.0	0	SC	4	13.956	0	38.820	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	692.0	0	SC	4	13.956	0	38.821	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	693.0	0	SC	4	13.958	0	38.820	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	694.0	0	SC	4	13.954	0	38.819	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	695.0	0	SC	4	13.951	0	38.819	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	696.0	0	SC	4	13.949	0	38.819	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	697.0	0	SC	4	13.949	0	38.819	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	698.0	0	SC	4	13.949	0	38.818	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	699.0	0	SC	4	13.947	0	38.817	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	700.0	0	SC	4	13.945	0	38.817	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	701.0	0	SC	4	13.944	0	38.817	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	702.0	0	SC	4	13.944	0	38.818	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	703.0	0	SC	4	13.944	0	38.818	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	704.0	0	SC	4	13.944	0	38.817	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	705.0	0	SC	4	13.944	0	38.817	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	706.0	0	SC	4	13.945	0	38.817	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	707.0	0	SC	4	13.944	0	38.817	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	708.0	0	SC	4	13.944	0	38.818	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	709.0	0	SC	4	13.942	0	38.816	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	710.0	0	SC	4	13.939	0	38.814	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	711.0	0	SC	4	13.937	0	38.814	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	712.0	0	SC	4	13.937	0	38.814	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	713.0	0	SC	4	13.937	0	38.813	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	714.0	0	SC	4	13.937	0	38.818	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	715.0	0	SC	4	13.940	0	38.817	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	716.0	0	SC	4	13.942	0	38.817	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	717.0	0	SC	4	13.940	0	38.814	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	718.0	0	SC	4	13.937	0	38.814	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	719.0	0	SC	4	13.935	0	38.814	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	720.0	0	SC	4	13.935	0	38.814	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	721.0	0	SC	4	13.935	0	38.814	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	722.0	0	SC	4	13.935	0	38.814	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	723.0	0	SC	4	13.935	0	38.814	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	724.0	0	SC	4	13.935	0	38.814	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	725.0	0	SC	4	13.935	0	38.814	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	726.0	0	SC	4	13.935	0	38.814	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	727.0	0	SC	4	13.935	0	38.814	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	728.0	0	SC	4	13.933	0	38.814	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	729.0	0	SC	4	13.932	0	38.813	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	730.0	0	SC	4	13.931	0	38.813	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	731.0	0	SC	4	13.932	0	38.813	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	732.0	0	SC	4	13.931	0	38.813	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	733.0	0	SC	4	13.930	0	38.813	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	734.0	0	SC	4	13.930	0	38.813	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	735.0	0	SC	4	13.931	0	38.814	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	736.0	0	SC	4	13.930	0	38.812	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	737.0	0	SC	4	13.930	0	38.813	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	738.0	0	SC	4	13.928	0	38.811	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	739.0	0	SC	4	13.925	0	38.811	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	740.0	0	SC	4	13.923	0	38.810	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	741.0	0	SC	4	13.920	0	38.808	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	742.0	0	SC	4	13.916	0	38.805	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	743.0	0	SC	4	13.912	0	38.807	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	744.0	0	SC	4	13.912	0	38.808	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	745.0	0	SC	4	13.912	0	38.807	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	746.0	0	SC	4	13.911	0	38.807	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	747.0	0	SC	4	13.911	0	38.806	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	748.0	0	SC	4	13.909	0	38.806	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	749.0	0	SC	4	13.909	0	38.806	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	750.0	0	SC	4	13.907	0	38.805	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	751.0	0	SC	4	13.906	0	38.805	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	752.0	0	SC	4	13.906	0	38.806	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	753.0	0	SC	4	13.906	0	38.805	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	754.0	0	SC	4	13.905	0	38.806	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	755.0	0	SC	4	13.905	0	38.806	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	756.0	0	SC	4	13.906	0	38.805	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	757.0	0	SC	4	13.906	0	38.805	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	758.0	0	SC	4	13.905	0	38.805	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	759.0	0	SC	4	13.905	0	38.805	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	760.0	0	SC	4	13.904	0	38.805	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	761.0	0	SC	4	13.904	0	38.805	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	762.0	0	SC	4	13.902	0	38.805	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	763.0	0	SC	4	13.902	0	38.805	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	764.0	0	SC	4	13.902	0	38.805	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	765.0	0	SC	4	13.902	0	38.805	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	766.0	0	SC	4	13.902	0	38.804	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	767.0	0	SC	4	13.902	0	38.803	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	768.0	0	SC	4	13.898	0	38.803	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	769.0	0	SC	4	13.895	0	38.803	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	770.0	0	SC	4	13.893	0	38.803	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	771.0	0	SC	4	13.892	0	38.801	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	772.0	0	SC	4	13.892	0	38.801	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	773.0	0	SC	4	13.892	0	38.801	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	774.0	0	SC	4	13.892	0	38.801	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	775.0	0	SC	4	13.890	0	38.801	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	776.0	0	SC	4	13.890	0	38.800	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	777.0	0	SC	4	13.887	0	38.799	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	778.0	0	SC	4	13.886	0	38.800	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	779.0	0	SC	4	13.885	0	38.799	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	780.0	0	SC	4	13.885	0	38.799	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	781.0	0	SC	4	13.885	0	38.799	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	782.0	0	SC	4	13.885	0	38.799	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	783.0	0	SC	4	13.886	0	38.799	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	784.0	0	SC	4	13.885	0	38.799	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	785.0	0	SC	4	13.886	0	38.801	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	786.0	0	SC	4	13.888	0	38.801	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	787.0	0	SC	4	13.890	0	38.801	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	788.0	0	SC	4	13.890	0	38.800	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	789.0	0	SC	4	13.890	0	38.800	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	790.0	0	SC	4	13.890	0	38.801	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	791.0	0	SC	4	13.890	0	38.800	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	792.0	0	SC	4	13.890	0	38.800	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	793.0	0	SC	4	13.887	0	38.800	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	794.0	0	SC	4	13.886	0	38.800	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	795.0	0	SC	4	13.886	0	38.800	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	796.0	0	SC	4	13.887	0	38.801	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	797.0	0	SC	4	13.888	0	38.801	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	798.0	0	SC	4	13.890	0	38.800	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	799.0	0	SC	4	13.888	0	38.800	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	800.0	0	SC	4	13.890	0	38.801	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	801.0	0	SC	4	13.890	0	38.801	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	802.0	0	SC	4	13.890	0	38.801	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	803.0	0	SC	4	13.892	0	38.801	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	804.0	0	SC	4	13.892	0	38.800	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	805.0	0	SC	4	13.892	0	38.801	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	806.0	0	SC	4	13.892	0	38.803	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	807.0	0	SC	4	13.895	0	38.804	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	808.0	0	SC	4	13.895	0	38.801	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	809.0	0	SC	4	13.890	0	38.798	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	810.0	0	SC	4	13.883	0	38.798	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	811.0	0	SC	4	13.883	0	38.798	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	812.0	0	SC	4	13.879	0	38.798	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	813.0	0	SC	4	13.879	0	38.798	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	814.0	0	SC	4	13.878	0	38.796	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	815.0	0	SC	4	13.876	0	38.797	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	816.0	0	SC	4	13.874	0	38.798	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	817.0	0	SC	4	13.876	0	38.798	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	818.0	0	SC	4	13.876	0	38.798	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	819.0	0	SC	4	13.876	0	38.797	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	820.0	0	SC	4	13.876	0	38.797	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	821.0	0	SC	4	13.876	0	38.798	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	822.0	0	SC	4	13.876	0	38.798	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	823.0	0	SC	4	13.878	0	38.798	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	824.0	0	SC	4	13.878	0	38.798	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	825.0	0	SC	4	13.878	0	38.798	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	826.0	0	SC	4	13.878	0	38.798	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	827.0	0	SC	4	13.878	0	38.798	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	828.0	0	SC	4	13.878	0	38.797	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	829.0	0	SC	4	13.876	0	38.797	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	830.0	0	SC	4	13.876	0	38.797	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	831.0	0	SC	4	13.876	0	38.797	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	832.0	0	SC	4	13.876	0	38.797	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	833.0	0	SC	4	13.876	0	38.797	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	834.0	0	SC	4	13.876	0	38.797	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	835.0	0	SC	4	13.876	0	38.797	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	836.0	0	SC	4	13.876	0	38.797	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	837.0	0	SC	4	13.876	0	38.796	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	838.0	0	SC	4	13.876	0	38.796	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	839.0	0	SC	4	13.876	0	38.796	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	840.0	0	SC	4	13.876	0	38.796	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	841.0	0	SC	4	13.874	0	38.796	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	842.0	0	SC	4	13.874	0	38.796	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	843.0	0	SC	4	13.873	0	38.794	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	844.0	0	SC	4	13.871	0	38.793	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	845.0	0	SC	4	13.869	0	38.792	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	846.0	0	SC	4	13.866	0	38.790	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	847.0	0	SC	4	13.859	0	38.791	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	848.0	0	SC	4	13.857	0	38.791	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	849.0	0	SC	4	13.857	0	38.791	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	850.0	0	SC	4	13.854	0	38.789	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	851.0	0	SC	4	13.852	0	38.787	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	852.0	0	SC	4	13.848	0	38.787	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	853.0	0	SC	4	13.847	0	38.787	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	854.0	0	SC	4	13.845	0	38.787	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	855.0	0	SC	4	13.845	0	38.786	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	856.0	0	SC	4	13.843	0	38.786	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	857.0	0	SC	4	13.843	0	38.786	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	858.0	0	SC	4	13.843	0	38.787	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	859.0	0	SC	4	13.843	0	38.787	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	860.0	0	SC	4	13.843	0	38.786	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	861.0	0	SC	4	13.843	0	38.786	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	862.0	0	SC	4	13.843	0	38.785	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	863.0	0	SC	4	13.841	0	38.786	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	864.0	0	SC	4	13.841	0	38.786	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	865.0	0	SC	4	13.840	0	38.785	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	866.0	0	SC	4	13.839	0	38.786	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	867.0	0	SC	4	13.840	0	38.785	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	868.0	0	SC	4	13.839	0	38.785	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	869.0	0	SC	4	13.839	0	38.785	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	870.0	0	SC	4	13.840	0	38.785	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	871.0	0	SC	4	13.839	0	38.785	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	872.0	0	SC	4	13.839	0	38.785	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	873.0	0	SC	4	13.840	0	38.785	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	874.0	0	SC	4	13.840	0	38.785	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	875.0	0	SC	4	13.840	0	38.785	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	876.0	0	SC	4	13.840	0	38.784	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	877.0	0	SC	4	13.839	0	38.784	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	878.0	0	SC	4	13.839	0	38.784	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	879.0	0	SC	4	13.833	0	38.782	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	880.0	0	SC	4	13.831	0	38.784	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	881.0	0	SC	4	13.831	0	38.783	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	882.0	0	SC	4	13.831	0	38.783	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	883.0	0	SC	4	13.831	0	38.783	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	884.0	0	SC	4	13.831	0	38.783	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	885.0	0	SC	4	13.831	0	38.783	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	886.0	0	SC	4	13.831	0	38.783	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	887.0	0	SC	4	13.831	0	38.783	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	888.0	0	SC	4	13.829	0	38.782	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	889.0	0	SC	4	13.829	0	38.782	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	890.0	0	SC	4	13.829	0	38.782	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	891.0	0	SC	4	13.831	0	38.783	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	892.0	0	SC	4	13.831	0	38.783	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	893.0	0	SC	4	13.831	0	38.783	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	894.0	0	SC	4	13.829	0	38.783	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	895.0	0	SC	4	13.829	0	38.780	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	896.0	0	SC	4	13.827	0	38.779	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	897.0	0	SC	4	13.826	0	38.780	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	898.0	0	SC	4	13.826	0	38.780	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	899.0	0	SC	4	13.827	0	38.782	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	900.0	0	SC	4	13.829	0	38.783	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	901.0	0	SC	4	13.829	0	38.782	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	902.0	0	SC	4	13.829	0	38.782	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	903.0	0	SC	4	13.829	0	38.780	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	904.0	0	SC	4	13.827	0	38.780	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	905.0	0	SC	4	13.826	0	38.780	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	906.0	0	SC	4	13.826	0	38.780	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	907.0	0	SC	4	13.826	0	38.779	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	908.0	0	SC	4	13.826	0	38.779	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	909.0	0	SC	4	13.824	0	38.780	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	910.0	0	SC	4	13.824	0	38.780	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	911.0	0	SC	4	13.824	0	38.780	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	912.0	0	SC	4	13.824	0	38.779	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	913.0	0	SC	4	13.824	0	38.779	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	914.0	0	SC	4	13.824	0	38.779	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	915.0	0	SC	4	13.824	0	38.778	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	916.0	0	SC	4	13.824	0	38.779	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	917.0	0	SC	4	13.826	0	38.780	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	918.0	0	SC	4	13.827	0	38.780	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	919.0	0	SC	4	13.827	0	38.780	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	920.0	0	SC	4	13.829	0	38.780	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	921.0	0	SC	4	13.829	0	38.779	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	922.0	0	SC	4	13.829	0	38.779	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	923.0	0	SC	4	13.829	0	38.779	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	924.0	0	SC	4	13.824	0	38.777	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	925.0	0	SC	4	13.821	0	38.778	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	926.0	0	SC	4	13.822	0	38.778	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	927.0	0	SC	4	13.822	0	38.778	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	928.0	0	SC	4	13.824	0	38.777	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	929.0	0	SC	4	13.821	0	38.777	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	930.0	0	SC	4	13.820	0	38.777	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	931.0	0	SC	4	13.819	0	38.777	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	932.0	0	SC	4	13.819	0	38.777	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	933.0	0	SC	4	13.817	0	38.777	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	934.0	0	SC	4	13.815	0	38.776	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	935.0	0	SC	4	13.817	0	38.777	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	936.0	0	SC	4	13.819	0	38.777	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	937.0	0	SC	4	13.819	0	38.777	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	938.0	0	SC	4	13.820	0	38.777	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	939.0	0	SC	4	13.820	0	38.776	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	940.0	0	SC	4	13.817	0	38.776	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	941.0	0	SC	4	13.819	0	38.778	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	942.0	0	SC	4	13.820	0	38.777	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	943.0	0	SC	4	13.822	0	38.778	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	944.0	0	SC	4	13.824	0	38.778	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	945.0	0	SC	4	13.824	0	38.778	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	946.0	0	SC	4	13.824	0	38.778	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	947.0	0	SC	4	13.824	0	38.777	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	948.0	0	SC	4	13.820	0	38.776	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	949.0	0	SC	4	13.819	0	38.777	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	950.0	0	SC	4	13.820	0	38.777	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	951.0	0	SC	4	13.821	0	38.777	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	952.0	0	SC	4	13.821	0	38.777	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	953.0	0	SC	4	13.821	0	38.777	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	954.0	0	SC	4	13.820	0	38.777	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	955.0	0	SC	4	13.819	0	38.777	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	956.0	0	SC	4	13.819	0	38.777	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	957.0	0	SC	4	13.819	0	38.777	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	958.0	0	SC	4	13.817	0	38.775	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	959.0	0	SC	4	13.817	0	38.776	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	960.0	0	SC	4	13.817	0	38.776	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	961.0	0	SC	4	13.815	0	38.776	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	962.0	0	SC	4	13.817	0	38.776	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	963.0	0	SC	4	13.817	0	38.776	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	964.0	0	SC	4	13.817	0	38.776	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	965.0	0	SC	4	13.815	0	38.776	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	966.0	0	SC	4	13.817	0	38.776	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	967.0	0	SC	4	13.817	0	38.775	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	968.0	0	SC	4	13.817	0	38.775	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	969.0	0	SC	4	13.817	0	38.776	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	970.0	0	SC	4	13.817	0	38.776	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	971.0	0	SC	4	13.815	0	38.776	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	972.0	0	SC	4	13.815	0	38.776	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	973.0	0	SC	4	13.814	0	38.775	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	974.0	0	SC	4	13.815	0	38.773	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	975.0	0	SC	4	13.813	0	38.773	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	976.0	0	SC	4	13.813	0	38.773	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	977.0	0	SC	4	13.813	0	38.773	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	978.0	0	SC	4	13.810	0	38.772	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	979.0	0	SC	4	13.807	0	38.772	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	980.0	0	SC	4	13.805	0	38.771	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	981.0	0	SC	4	13.805	0	38.771	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	982.0	0	SC	4	13.805	0	38.771	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	983.0	0	SC	4	13.803	0	38.771	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	984.0	0	SC	4	13.803	0	38.771	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	985.0	0	SC	4	13.803	0	38.771	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	986.0	0	SC	4	13.800	0	38.771	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	987.0	0	SC	4	13.798	0	38.770	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	988.0	0	SC	4	13.798	0	38.770	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	989.0	0	SC	4	13.800	0	38.770	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	990.0	0	SC	4	13.798	0	38.770	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	991.0	0	SC	4	13.796	0	38.769	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	992.0	0	SC	4	13.791	0	38.765	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	993.0	0	SC	4	13.788	0	38.766	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	994.0	0	SC	4	13.788	0	38.768	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	995.0	0	SC	4	13.788	0	38.766	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	996.0	0	SC	4	13.786	0	38.764	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	997.0	0	SC	4	13.784	0	38.765	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	998.0	0	SC	4	13.784	0	38.765	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	999.0	0	SC	4	13.782	0	38.764	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1000.0	0	SC	4	13.782	0	38.765	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1001.0	0	SC	4	13.782	0	38.765	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1002.0	0	SC	4	13.782	0	38.764	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1003.0	0	SC	4	13.782	0	38.764	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1004.0	0	SC	4	13.782	0	38.764	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1005.0	0	SC	4	13.781	0	38.764	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1006.0	0	SC	4	13.779	0	38.763	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1007.0	0	SC	4	13.777	0	38.763	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1008.0	0	SC	4	13.774	0	38.763	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1009.0	0	SC	4	13.772	0	38.762	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1010.0	0	SC	4	13.770	0	38.762	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1011.0	0	SC	4	13.770	0	38.762	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1012.0	0	SC	4	13.770	0	38.761	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1013.0	0	SC	4	13.767	0	38.761	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1014.0	0	SC	4	13.767	0	38.761	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1015.0	0	SC	4	13.767	0	38.761	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1016.0	0	SC	4	13.767	0	38.761	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1017.0	0	SC	4	13.767	0	38.761	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1018.0	0	SC	4	13.767	0	38.761	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1019.0	0	SC	4	13.768	0	38.761	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1020.0	0	SC	4	13.767	0	38.761	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1021.0	0	SC	4	13.767	0	38.761	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1022.0	0	SC	4	13.768	0	38.762	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1023.0	0	SC	4	13.768	0	38.761	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1024.0	0	SC	4	13.770	0	38.761	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1025.0	0	SC	4	13.770	0	38.761	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1026.0	0	SC	4	13.768	0	38.758	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1027.0	0	SC	4	13.760	0	38.756	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1028.0	0	SC	4	13.756	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1029.0	0	SC	4	13.756	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1030.0	0	SC	4	13.756	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1031.0	0	SC	4	13.756	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1032.0	0	SC	4	13.758	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1033.0	0	SC	4	13.758	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1034.0	0	SC	4	13.758	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1035.0	0	SC	4	13.758	0	38.758	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1036.0	0	SC	4	13.758	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1037.0	0	SC	4	13.758	0	38.758	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1038.0	0	SC	4	13.760	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1039.0	0	SC	4	13.758	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1040.0	0	SC	4	13.758	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1041.0	0	SC	4	13.758	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1042.0	0	SC	4	13.758	0	38.758	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1043.0	0	SC	4	13.760	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1044.0	0	SC	4	13.760	0	38.758	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1045.0	0	SC	4	13.760	0	38.758	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1046.0	0	SC	4	13.760	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1047.0	0	SC	4	13.760	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1048.0	0	SC	4	13.760	0	38.758	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1049.0	0	SC	4	13.760	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1050.0	0	SC	4	13.760	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1051.0	0	SC	4	13.761	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1052.0	0	SC	4	13.760	0	38.758	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1053.0	0	SC	4	13.760	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1054.0	0	SC	4	13.761	0	38.758	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1055.0	0	SC	4	13.761	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1056.0	0	SC	4	13.761	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1057.0	0	SC	4	13.761	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1058.0	0	SC	4	13.760	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1059.0	0	SC	4	13.760	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1060.0	0	SC	4	13.760	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1061.0	0	SC	4	13.760	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1062.0	0	SC	4	13.760	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1063.0	0	SC	4	13.760	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1064.0	0	SC	4	13.760	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1065.0	0	SC	4	13.760	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1066.0	0	SC	4	13.760	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1067.0	0	SC	4	13.760	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1068.0	0	SC	4	13.760	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1069.0	0	SC	4	13.760	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1070.0	0	SC	4	13.760	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1071.0	0	SC	4	13.760	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1072.0	0	SC	4	13.760	0	38.756	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1073.0	0	SC	4	13.758	0	38.756	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1074.0	0	SC	4	13.758	0	38.756	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1075.0	0	SC	4	13.758	0	38.757	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1076.0	0	SC	4	13.758	0	38.756	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1077.0	0	SC	4	13.758	0	38.756	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1078.0	0	SC	4	13.758	0	38.756	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1079.0	0	SC	4	13.758	0	38.756	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1080.0	0	SC	4	13.755	0	38.756	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1081.0	0	SC	4	13.755	0	38.756	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1082.0	0	SC	4	13.756	0	38.756	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1083.0	0	SC	4	13.756	0	38.756	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1084.0	0	SC	4	13.755	0	38.756	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1085.0	0	SC	4	13.755	0	38.756	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1086.0	0	SC	4	13.754	0	38.755	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1087.0	0	SC	4	13.754	0	38.755	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1088.0	0	SC	4	13.753	0	38.755	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1089.0	0	SC	4	13.754	0	38.755	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1090.0	0	SC	4	13.754	0	38.755	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1091.0	0	SC	4	13.754	0	38.755	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1092.0	0	SC	4	13.753	0	38.755	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1093.0	0	SC	4	13.753	0	38.756	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1094.0	0	SC	4	13.754	0	38.755	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1095.0	0	SC	4	13.754	0	38.755	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1096.0	0	SC	4	13.754	0	38.754	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1097.0	0	SC	4	13.753	0	38.755	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1098.0	0	SC	4	13.753	0	38.755	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1099.0	0	SC	4	13.753	0	38.755	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1100.0	0	SC	4	13.753	0	38.755	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1101.0	0	SC	4	13.753	0	38.755	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1102.0	0	SC	4	13.753	0	38.755	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1103.0	0	SC	4	13.753	0	38.755	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1104.0	0	SC	4	13.753	0	38.755	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1105.0	0	SC	4	13.753	0	38.755	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1106.0	0	SC	4	13.753	0	38.755	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1107.0	0	SC	4	13.753	0	38.754	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1108.0	0	SC	4	13.751	0	38.754	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1109.0	0	SC	4	13.751	0	38.754	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1110.0	0	SC	4	13.751	0	38.754	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1111.0	0	SC	4	13.751	0	38.754	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1112.0	0	SC	4	13.751	0	38.754	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1113.0	0	SC	4	13.751	0	38.752	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1114.0	0	SC	4	13.751	0	38.754	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1115.0	0	SC	4	13.748	0	38.752	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1116.0	0	SC	4	13.748	0	38.752	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1117.0	0	SC	4	13.747	0	38.752	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1118.0	0	SC	4	13.747	0	38.751	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1119.0	0	SC	4	13.746	0	38.751	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1120.0	0	SC	4	13.746	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1121.0	0	SC	4	13.744	0	38.751	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1122.0	0	SC	4	13.744	0	38.751	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1123.0	0	SC	4	13.744	0	38.751	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1124.0	0	SC	4	13.744	0	38.751	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1125.0	0	SC	4	13.744	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1126.0	0	SC	4	13.744	0	38.751	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1127.0	0	SC	4	13.744	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1128.0	0	SC	4	13.744	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1129.0	0	SC	4	13.744	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1130.0	0	SC	4	13.744	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1131.0	0	SC	4	13.742	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1132.0	0	SC	4	13.742	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1133.0	0	SC	4	13.742	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1134.0	0	SC	4	13.742	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1135.0	0	SC	4	13.742	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1136.0	0	SC	4	13.742	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1137.0	0	SC	4	13.742	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1138.0	0	SC	4	13.742	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1139.0	0	SC	4	13.741	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1140.0	0	SC	4	13.742	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1141.0	0	SC	4	13.742	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1142.0	0	SC	4	13.741	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1143.0	0	SC	4	13.741	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1144.0	0	SC	4	13.741	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1145.0	0	SC	4	13.742	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1146.0	0	SC	4	13.742	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1147.0	0	SC	4	13.742	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1148.0	0	SC	4	13.742	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1149.0	0	SC	4	13.741	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1150.0	0	SC	4	13.741	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1151.0	0	SC	4	13.741	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1152.0	0	SC	4	13.742	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1153.0	0	SC	4	13.742	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1154.0	0	SC	4	13.742	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1155.0	0	SC	4	13.742	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1156.0	0	SC	4	13.742	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1157.0	0	SC	4	13.742	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1158.0	0	SC	4	13.742	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1159.0	0	SC	4	13.742	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1160.0	0	SC	4	13.742	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1161.0	0	SC	4	13.742	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1162.0	0	SC	4	13.741	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1163.0	0	SC	4	13.741	0	38.749	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1164.0	0	SC	4	13.739	0	38.749	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1165.0	0	SC	4	13.739	0	38.749	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1166.0	0	SC	4	13.739	0	38.748	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1167.0	0	SC	4	13.739	0	38.748	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1168.0	0	SC	4	13.737	0	38.748	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1169.0	0	SC	4	13.737	0	38.748	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1170.0	0	SC	4	13.737	0	38.748	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1171.0	0	SC	4	13.737	0	38.748	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1172.0	0	SC	4	13.737	0	38.748	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1173.0	0	SC	4	13.737	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1174.0	0	SC	4	13.737	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1175.0	0	SC	4	13.737	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1176.0	0	SC	4	13.737	0	38.748	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1177.0	0	SC	4	13.737	0	38.748	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1178.0	0	SC	4	13.737	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1179.0	0	SC	4	13.737	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1180.0	0	SC	4	13.735	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1181.0	0	SC	4	13.734	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1182.0	0	SC	4	13.732	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1183.0	0	SC	4	13.732	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1184.0	0	SC	4	13.730	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1185.0	0	SC	4	13.728	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1186.0	0	SC	4	13.729	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1187.0	0	SC	4	13.729	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1188.0	0	SC	4	13.729	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1189.0	0	SC	4	13.730	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1190.0	0	SC	4	13.730	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1191.0	0	SC	4	13.730	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1192.0	0	SC	4	13.730	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1193.0	0	SC	4	13.730	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1194.0	0	SC	4	13.730	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1195.0	0	SC	4	13.732	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1196.0	0	SC	4	13.732	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1197.0	0	SC	4	13.732	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1198.0	0	SC	4	13.732	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1199.0	0	SC	4	13.732	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1200.0	0	SC	4	13.732	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1201.0	0	SC	4	13.732	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1202.0	0	SC	4	13.732	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1203.0	0	SC	4	13.732	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1204.0	0	SC	4	13.732	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1205.0	0	SC	4	13.732	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1206.0	0	SC	4	13.732	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1207.0	0	SC	4	13.734	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1208.0	0	SC	4	13.734	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1209.0	0	SC	4	13.732	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1210.0	0	SC	4	13.732	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1211.0	0	SC	4	13.734	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1212.0	0	SC	4	13.735	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1213.0	0	SC	4	13.737	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1214.0	0	SC	4	13.737	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1215.0	0	SC	4	13.735	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1216.0	0	SC	4	13.737	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1217.0	0	SC	4	13.737	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1218.0	0	SC	4	13.737	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1219.0	0	SC	4	13.737	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1220.0	0	SC	4	13.737	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1221.0	0	SC	4	13.737	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1222.0	0	SC	4	13.737	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1223.0	0	SC	4	13.737	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1224.0	0	SC	4	13.737	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1225.0	0	SC	4	13.735	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1226.0	0	SC	4	13.735	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1227.0	0	SC	4	13.735	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1228.0	0	SC	4	13.735	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1229.0	0	SC	4	13.737	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1230.0	0	SC	4	13.735	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1231.0	0	SC	4	13.735	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1232.0	0	SC	4	13.734	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1233.0	0	SC	4	13.734	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1234.0	0	SC	4	13.734	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1235.0	0	SC	4	13.734	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1236.0	0	SC	4	13.734	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1237.0	0	SC	4	13.734	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1238.0	0	SC	4	13.735	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1239.0	0	SC	4	13.735	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1240.0	0	SC	4	13.739	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1241.0	0	SC	4	13.737	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1242.0	0	SC	4	13.737	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1243.0	0	SC	4	13.739	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1244.0	0	SC	4	13.737	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1245.0	0	SC	4	13.741	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1246.0	0	SC	4	13.739	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1247.0	0	SC	4	13.732	0	38.742	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1248.0	0	SC	4	13.729	0	38.742	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1249.0	0	SC	4	13.727	0	38.742	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1250.0	0	SC	4	13.728	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1251.0	0	SC	4	13.729	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1252.0	0	SC	4	13.732	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1253.0	0	SC	4	13.737	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1254.0	0	SC	4	13.737	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1255.0	0	SC	4	13.739	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1256.0	0	SC	4	13.741	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1257.0	0	SC	4	13.741	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1258.0	0	SC	4	13.741	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1259.0	0	SC	4	13.741	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1260.0	0	SC	4	13.741	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1261.0	0	SC	4	13.741	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1262.0	0	SC	4	13.741	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1263.0	0	SC	4	13.741	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1264.0	0	SC	4	13.741	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1265.0	0	SC	4	13.741	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1266.0	0	SC	4	13.741	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1267.0	0	SC	4	13.741	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1268.0	0	SC	4	13.741	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1269.0	0	SC	4	13.739	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1270.0	0	SC	4	13.739	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1271.0	0	SC	4	13.741	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1272.0	0	SC	4	13.741	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1273.0	0	SC	4	13.741	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1274.0	0	SC	4	13.742	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1275.0	0	SC	4	13.741	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1276.0	0	SC	4	13.741	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1277.0	0	SC	4	13.741	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1278.0	0	SC	4	13.739	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1279.0	0	SC	4	13.739	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1280.0	0	SC	4	13.739	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1281.0	0	SC	4	13.737	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1282.0	0	SC	4	13.735	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1283.0	0	SC	4	13.734	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1284.0	0	SC	4	13.730	0	38.741	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1285.0	0	SC	4	13.727	0	38.742	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1286.0	0	SC	4	13.727	0	38.741	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1287.0	0	SC	4	13.725	0	38.741	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1288.0	0	SC	4	13.727	0	38.741	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1289.0	0	SC	4	13.727	0	38.741	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1290.0	0	SC	4	13.725	0	38.741	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1291.0	0	SC	4	13.727	0	38.741	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1292.0	0	SC	4	13.727	0	38.741	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1293.0	0	SC	4	13.727	0	38.741	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1294.0	0	SC	4	13.727	0	38.741	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1295.0	0	SC	4	13.727	0	38.741	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1296.0	0	SC	4	13.727	0	38.741	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1297.0	0	SC	4	13.727	0	38.741	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1298.0	0	SC	4	13.727	0	38.741	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1299.0	0	SC	4	13.727	0	38.741	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1300.0	0	SC	4	13.727	0	38.741	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1301.0	0	SC	4	13.728	0	38.741	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1302.0	0	SC	4	13.728	0	38.741	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1303.0	0	SC	4	13.729	0	38.742	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1304.0	0	SC	4	13.732	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1305.0	0	SC	4	13.732	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1306.0	0	SC	4	13.734	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1307.0	0	SC	4	13.737	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1308.0	0	SC	4	13.739	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1309.0	0	SC	4	13.739	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1310.0	0	SC	4	13.737	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1311.0	0	SC	4	13.737	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1312.0	0	SC	4	13.737	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1313.0	0	SC	4	13.737	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1314.0	0	SC	4	13.737	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1315.0	0	SC	4	13.739	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1316.0	0	SC	4	13.739	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1317.0	0	SC	4	13.741	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1318.0	0	SC	4	13.741	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1319.0	0	SC	4	13.741	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1320.0	0	SC	4	13.741	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1321.0	0	SC	4	13.741	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1322.0	0	SC	4	13.742	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1323.0	0	SC	4	13.742	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1324.0	0	SC	4	13.742	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1325.0	0	SC	4	13.742	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1326.0	0	SC	4	13.744	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1327.0	0	SC	4	13.746	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1328.0	0	SC	4	13.746	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1329.0	0	SC	4	13.746	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1330.0	0	SC	4	13.746	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1331.0	0	SC	4	13.747	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1332.0	0	SC	4	13.748	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1333.0	0	SC	4	13.748	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1334.0	0	SC	4	13.748	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1335.0	0	SC	4	13.748	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1336.0	0	SC	4	13.748	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1337.0	0	SC	4	13.748	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1338.0	0	SC	4	13.749	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1339.0	0	SC	4	13.749	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1340.0	0	SC	4	13.749	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1341.0	0	SC	4	13.749	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1342.0	0	SC	4	13.749	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1343.0	0	SC	4	13.749	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1344.0	0	SC	4	13.749	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1345.0	0	SC	4	13.749	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1346.0	0	SC	4	13.749	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1347.0	0	SC	4	13.748	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1348.0	0	SC	4	13.748	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1349.0	0	SC	4	13.748	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1350.0	0	SC	4	13.748	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1351.0	0	SC	4	13.748	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1352.0	0	SC	4	13.748	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1353.0	0	SC	4	13.748	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1354.0	0	SC	4	13.748	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1355.0	0	SC	4	13.747	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1356.0	0	SC	4	13.747	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1357.0	0	SC	4	13.748	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1358.0	0	SC	4	13.747	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1359.0	0	SC	4	13.748	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1360.0	0	SC	4	13.748	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1361.0	0	SC	4	13.748	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1362.0	0	SC	4	13.748	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1363.0	0	SC	4	13.747	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1364.0	0	SC	4	13.748	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1365.0	0	SC	4	13.748	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1366.0	0	SC	4	13.748	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1367.0	0	SC	4	13.748	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1368.0	0	SC	4	13.748	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1369.0	0	SC	4	13.748	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1370.0	0	SC	4	13.749	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1371.0	0	SC	4	13.749	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1372.0	0	SC	4	13.749	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1373.0	0	SC	4	13.748	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1374.0	0	SC	4	13.748	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1375.0	0	SC	4	13.748	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1376.0	0	SC	4	13.747	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1377.0	0	SC	4	13.748	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1378.0	0	SC	4	13.748	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1379.0	0	SC	4	13.748	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1380.0	0	SC	4	13.749	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1381.0	0	SC	4	13.749	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1382.0	0	SC	4	13.749	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1383.0	0	SC	4	13.751	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1384.0	0	SC	4	13.751	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1385.0	0	SC	4	13.753	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1386.0	0	SC	4	13.753	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1387.0	0	SC	4	13.753	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1388.0	0	SC	4	13.751	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1389.0	0	SC	4	13.751	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1390.0	0	SC	4	13.753	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1391.0	0	SC	4	13.754	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1392.0	0	SC	4	13.756	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1393.0	0	SC	4	13.758	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1394.0	0	SC	4	13.758	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1395.0	0	SC	4	13.760	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1396.0	0	SC	4	13.760	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1397.0	0	SC	4	13.760	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1398.0	0	SC	4	13.758	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1399.0	0	SC	4	13.756	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1400.0	0	SC	4	13.755	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1401.0	0	SC	4	13.755	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1402.0	0	SC	4	13.755	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1403.0	0	SC	4	13.756	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1404.0	0	SC	4	13.758	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1405.0	0	SC	4	13.758	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1406.0	0	SC	4	13.758	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1407.0	0	SC	4	13.758	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1408.0	0	SC	4	13.762	0	38.749	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1409.0	0	SC	4	13.763	0	38.748	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1410.0	0	SC	4	13.765	0	38.748	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1411.0	0	SC	4	13.765	0	38.748	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1412.0	0	SC	4	13.767	0	38.749	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1413.0	0	SC	4	13.770	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1414.0	0	SC	4	13.770	0	38.749	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1415.0	0	SC	4	13.768	0	38.749	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1416.0	0	SC	4	13.770	0	38.748	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1417.0	0	SC	4	13.770	0	38.749	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1418.0	0	SC	4	13.772	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1419.0	0	SC	4	13.774	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1420.0	0	SC	4	13.774	0	38.750	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1421.0	0	SC	4	13.774	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1422.0	0	SC	4	13.775	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1423.0	0	SC	4	13.775	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1424.0	0	SC	4	13.775	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1425.0	0	SC	4	13.775	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1426.0	0	SC	4	13.774	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1427.0	0	SC	4	13.774	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1428.0	0	SC	4	13.774	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1429.0	0	SC	4	13.774	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1430.0	0	SC	4	13.774	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1431.0	0	SC	4	13.774	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1432.0	0	SC	4	13.774	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1433.0	0	SC	4	13.774	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1434.0	0	SC	4	13.774	0	38.747	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1435.0	0	SC	4	13.774	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1436.0	0	SC	4	13.774	0	38.745	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1437.0	0	SC	4	13.772	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1438.0	0	SC	4	13.770	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1439.0	0	SC	4	13.770	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1440.0	0	SC	4	13.770	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1441.0	0	SC	4	13.770	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1442.0	0	SC	4	13.772	0	38.744	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1443.0	0	SC	4	13.770	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1444.0	0	SC	4	13.768	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1445.0	0	SC	4	13.768	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1446.0	0	SC	4	13.767	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1447.0	0	SC	4	13.767	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1448.0	0	SC	4	13.767	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1449.0	0	SC	4	13.767	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1450.0	0	SC	4	13.767	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1451.0	0	SC	4	13.767	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1452.0	0	SC	4	13.767	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1453.0	0	SC	4	13.767	0	38.743	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1454.0	0	SC	4	13.767	0	38.742	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1455.0	0	SC	4	13.765	0	38.742	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1456.0	0	SC	4	13.763	0	38.741	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1457.0	0	SC	4	13.761	0	38.741	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1458.0	0	SC	4	13.760	0	38.741	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1459.0	0	SC	4	13.760	0	38.740	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1460.0	0	SC	4	13.758	0	38.740	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1461.0	0	SC	4	13.754	0	38.736	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1462.0	0	SC	4	13.751	0	38.736	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1463.0	0	SC	4	13.741	0	38.731	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1464.0	0	SC	4	13.737	0	38.735	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1465.0	0	SC	4	13.737	0	38.734	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1466.0	0	SC	4	13.739	0	38.735	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1467.0	0	SC	4	13.739	0	38.734	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1468.0	0	SC	4	13.739	0	38.734	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1469.0	0	SC	4	13.739	0	38.734	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1470.0	0	SC	4	13.739	0	38.734	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1471.0	0	SC	4	13.739	0	38.734	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1472.0	0	SC	4	13.739	0	38.735	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1473.0	0	SC	4	13.739	0	38.734	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1474.0	0	SC	4	13.741	0	38.736	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1475.0	0	SC	4	13.741	0	38.734	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1476.0	0	SC	4	13.741	0	38.735	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1477.0	0	SC	4	13.741	0	38.735	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1478.0	0	SC	4	13.741	0	38.735	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1479.0	0	SC	4	13.742	0	38.735	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1480.0	0	SC	4	13.741	0	38.734	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1481.0	0	SC	4	13.741	0	38.734	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1482.0	0	SC	4	13.742	0	38.735	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1483.0	0	SC	4	13.742	0	38.735	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1484.0	0	SC	4	13.741	0	38.734	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1485.0	0	SC	4	13.739	0	38.734	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1486.0	0	SC	4	13.741	0	38.734	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1487.0	0	SC	4	13.741	0	38.734	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1488.0	0	SC	4	13.741	0	38.733	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1489.0	0	SC	4	13.741	0	38.734	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1490.0	0	SC	4	13.741	0	38.733	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1491.0	0	SC	4	13.739	0	38.734	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1492.0	0	SC	4	13.741	0	38.734	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1493.0	0	SC	4	13.741	0	38.733	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1494.0	0	SC	4	13.741	0	38.733	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1495.0	0	SC	4	13.739	0	38.731	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1496.0	0	SC	4	13.737	0	38.733	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1497.0	0	SC	4	13.737	0	38.733	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1498.0	0	SC	4	13.737	0	38.733	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1499.0	0	SC	4	13.737	0	38.733	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1500.0	0	SC	4	13.739	0	38.733	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1501.0	0	SC	4	13.739	0	38.731	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1502.0	0	SC	4	13.739	0	38.731	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1503.0	0	SC	4	13.739	0	38.731	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1504.0	0	SC	4	13.737	0	38.733	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1505.0	0	SC	4	13.739	0	38.733	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1506.0	0	SC	4	13.739	0	38.733	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1507.0	0	SC	4	13.739	0	38.733	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1508.0	0	SC	4	13.741	0	38.733	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1509.0	0	SC	4	13.741	0	38.734	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1510.0	0	SC	4	13.742	0	38.734	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1511.0	0	SC	4	13.742	0	38.734	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1512.0	0	SC	4	13.741	0	38.733	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1513.0	0	SC	4	13.741	0	38.733	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1514.0	0	SC	4	13.741	0	38.733	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1515.0	0	SC	4	13.741	0	38.733	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1516.0	0	SC	4	13.741	0	38.733	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1517.0	0	SC	4	13.741	0	38.733	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1518.0	0	SC	4	13.741	0	38.733	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1519.0	0	SC	4	13.741	0	38.733	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1520.0	0	SC	4	13.741	0	38.733	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1521.0	0	SC	4	13.741	0	38.731	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1522.0	0	SC	4	13.737	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1523.0	0	SC	4	13.732	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1524.0	0	SC	4	13.728	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1525.0	0	SC	4	13.727	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1526.0	0	SC	4	13.727	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1527.0	0	SC	4	13.727	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1528.0	0	SC	4	13.727	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1529.0	0	SC	4	13.728	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1530.0	0	SC	4	13.728	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1531.0	0	SC	4	13.728	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1532.0	0	SC	4	13.728	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1533.0	0	SC	4	13.728	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1534.0	0	SC	4	13.729	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1535.0	0	SC	4	13.732	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1536.0	0	SC	4	13.730	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1537.0	0	SC	4	13.730	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1538.0	0	SC	4	13.732	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1539.0	0	SC	4	13.730	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1540.0	0	SC	4	13.732	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1541.0	0	SC	4	13.734	0	38.731	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1542.0	0	SC	4	13.737	0	38.731	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1543.0	0	SC	4	13.737	0	38.733	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1544.0	0	SC	4	13.744	0	38.735	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1545.0	0	SC	4	13.746	0	38.734	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1546.0	0	SC	4	13.746	0	38.734	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1547.0	0	SC	4	13.746	0	38.735	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1548.0	0	SC	4	13.746	0	38.735	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1549.0	0	SC	4	13.746	0	38.734	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1550.0	0	SC	4	13.746	0	38.734	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1551.0	0	SC	4	13.746	0	38.734	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1552.0	0	SC	4	13.746	0	38.731	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1553.0	0	SC	4	13.746	0	38.733	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1554.0	0	SC	4	13.744	0	38.733	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1555.0	0	SC	4	13.741	0	38.730	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1556.0	0	SC	4	13.739	0	38.730	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1557.0	0	SC	4	13.739	0	38.730	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1558.0	0	SC	4	13.739	0	38.731	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1559.0	0	SC	4	13.739	0	38.731	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1560.0	0	SC	4	13.739	0	38.730	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1561.0	0	SC	4	13.739	0	38.730	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1562.0	0	SC	4	13.737	0	38.730	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1563.0	0	SC	4	13.737	0	38.730	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1564.0	0	SC	4	13.737	0	38.730	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1565.0	0	SC	4	13.737	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1566.0	0	SC	4	13.737	0	38.730	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1567.0	0	SC	4	13.737	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1568.0	0	SC	4	13.737	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1569.0	0	SC	4	13.737	0	38.730	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1570.0	0	SC	4	13.737	0	38.730	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1571.0	0	SC	4	13.737	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1572.0	0	SC	4	13.734	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1573.0	0	SC	4	13.734	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1574.0	0	SC	4	13.734	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1575.0	0	SC	4	13.734	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1576.0	0	SC	4	13.734	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1577.0	0	SC	4	13.734	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1578.0	0	SC	4	13.734	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1579.0	0	SC	4	13.734	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1580.0	0	SC	4	13.734	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1581.0	0	SC	4	13.734	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1582.0	0	SC	4	13.734	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1583.0	0	SC	4	13.734	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1584.0	0	SC	4	13.734	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1585.0	0	SC	4	13.734	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1586.0	0	SC	4	13.732	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1587.0	0	SC	4	13.732	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1588.0	0	SC	4	13.732	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1589.0	0	SC	4	13.732	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1590.0	0	SC	4	13.732	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1591.0	0	SC	4	13.732	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1592.0	0	SC	4	13.730	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1593.0	0	SC	4	13.730	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1594.0	0	SC	4	13.730	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1595.0	0	SC	4	13.730	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1596.0	0	SC	4	13.729	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1597.0	0	SC	4	13.730	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1598.0	0	SC	4	13.729	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1599.0	0	SC	4	13.729	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1600.0	0	SC	4	13.729	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1601.0	0	SC	4	13.730	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1602.0	0	SC	4	13.729	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1603.0	0	SC	4	13.729	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1604.0	0	SC	4	13.729	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1605.0	0	SC	4	13.729	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1606.0	0	SC	4	13.728	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1607.0	0	SC	4	13.732	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1608.0	0	SC	4	13.734	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1609.0	0	SC	4	13.734	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1610.0	0	SC	4	13.734	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1611.0	0	SC	4	13.734	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1612.0	0	SC	4	13.735	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1613.0	0	SC	4	13.735	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1614.0	0	SC	4	13.735	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1615.0	0	SC	4	13.735	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1616.0	0	SC	4	13.737	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1617.0	0	SC	4	13.737	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1618.0	0	SC	4	13.737	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1619.0	0	SC	4	13.737	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1620.0	0	SC	4	13.737	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1621.0	0	SC	4	13.737	0	38.729	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1622.0	0	SC	4	13.737	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1623.0	0	SC	4	13.737	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1624.0	0	SC	4	13.737	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1625.0	0	SC	4	13.737	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1626.0	0	SC	4	13.737	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1627.0	0	SC	4	13.737	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1628.0	0	SC	4	13.737	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1629.0	0	SC	4	13.737	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1630.0	0	SC	4	13.737	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1631.0	0	SC	4	13.737	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1632.0	0	SC	4	13.737	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1633.0	0	SC	4	13.737	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1634.0	0	SC	4	13.737	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1635.0	0	SC	4	13.737	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1636.0	0	SC	4	13.737	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1637.0	0	SC	4	13.737	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1638.0	0	SC	4	13.737	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1639.0	0	SC	4	13.737	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1640.0	0	SC	4	13.737	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1641.0	0	SC	4	13.737	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1642.0	0	SC	4	13.737	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1643.0	0	SC	4	13.737	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1644.0	0	SC	4	13.737	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1645.0	0	SC	4	13.737	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1646.0	0	SC	4	13.737	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1647.0	0	SC	4	13.739	0	38.728	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1648.0	0	SC	4	13.737	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1649.0	0	SC	4	13.739	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1650.0	0	SC	4	13.737	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1651.0	0	SC	4	13.737	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1652.0	0	SC	4	13.737	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1653.0	0	SC	4	13.737	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1654.0	0	SC	4	13.737	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1655.0	0	SC	4	13.737	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1656.0	0	SC	4	13.737	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1657.0	0	SC	4	13.737	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1658.0	0	SC	4	13.739	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1659.0	0	SC	4	13.739	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1660.0	0	SC	4	13.739	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1661.0	0	SC	4	13.739	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1662.0	0	SC	4	13.739	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1663.0	0	SC	4	13.739	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1664.0	0	SC	4	13.739	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1665.0	0	SC	4	13.739	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1666.0	0	SC	4	13.739	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1667.0	0	SC	4	13.739	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1668.0	0	SC	4	13.739	0	38.723	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1669.0	0	SC	4	13.735	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1670.0	0	SC	4	13.732	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1671.0	0	SC	4	13.732	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1672.0	0	SC	4	13.730	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1673.0	0	SC	4	13.728	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1674.0	0	SC	4	13.727	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1675.0	0	SC	4	13.727	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1676.0	0	SC	4	13.727	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1677.0	0	SC	4	13.728	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1678.0	0	SC	4	13.727	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1679.0	0	SC	4	13.727	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1680.0	0	SC	4	13.727	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1681.0	0	SC	4	13.727	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1682.0	0	SC	4	13.727	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1683.0	0	SC	4	13.725	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1684.0	0	SC	4	13.725	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1685.0	0	SC	4	13.725	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1686.0	0	SC	4	13.725	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1687.0	0	SC	4	13.725	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1688.0	0	SC	4	13.725	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1689.0	0	SC	4	13.725	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1690.0	0	SC	4	13.725	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1691.0	0	SC	4	13.725	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1692.0	0	SC	4	13.725	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1693.0	0	SC	4	13.723	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1694.0	0	SC	4	13.723	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1695.0	0	SC	4	13.725	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1696.0	0	SC	4	13.722	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1697.0	0	SC	4	13.721	0	38.719	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1698.0	0	SC	4	13.722	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1699.0	0	SC	4	13.722	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1700.0	0	SC	4	13.723	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1701.0	0	SC	4	13.723	0	38.719	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1702.0	0	SC	4	13.723	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1703.0	0	SC	4	13.723	0	38.719	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1704.0	0	SC	4	13.723	0	38.719	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1705.0	0	SC	4	13.723	0	38.719	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1706.0	0	SC	4	13.723	0	38.719	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1707.0	0	SC	4	13.723	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1708.0	0	SC	4	13.723	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1709.0	0	SC	4	13.723	0	38.719	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1710.0	0	SC	4	13.725	0	38.719	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1711.0	0	SC	4	13.725	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1712.0	0	SC	4	13.727	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1713.0	0	SC	4	13.729	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1714.0	0	SC	4	13.729	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1715.0	0	SC	4	13.729	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1716.0	0	SC	4	13.730	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1717.0	0	SC	4	13.732	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1718.0	0	SC	4	13.732	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1719.0	0	SC	4	13.732	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1720.0	0	SC	4	13.734	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1721.0	0	SC	4	13.734	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1722.0	0	SC	4	13.734	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1723.0	0	SC	4	13.735	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1724.0	0	SC	4	13.735	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1725.0	0	SC	4	13.735	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1726.0	0	SC	4	13.735	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1727.0	0	SC	4	13.735	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1728.0	0	SC	4	13.737	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1729.0	0	SC	4	13.737	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1730.0	0	SC	4	13.734	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1731.0	0	SC	4	13.735	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1732.0	0	SC	4	13.737	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1733.0	0	SC	4	13.737	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1734.0	0	SC	4	13.737	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1735.0	0	SC	4	13.737	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1736.0	0	SC	4	13.737	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1737.0	0	SC	4	13.737	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1738.0	0	SC	4	13.737	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1739.0	0	SC	4	13.735	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1740.0	0	SC	4	13.734	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1741.0	0	SC	4	13.735	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1742.0	0	SC	4	13.734	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1743.0	0	SC	4	13.734	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1744.0	0	SC	4	13.735	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1745.0	0	SC	4	13.730	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1746.0	0	SC	4	13.729	0	38.719	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1747.0	0	SC	4	13.728	0	38.719	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1748.0	0	SC	4	13.727	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1749.0	0	SC	4	13.725	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1750.0	0	SC	4	13.725	0	38.719	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1751.0	0	SC	4	13.725	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1752.0	0	SC	4	13.725	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1753.0	0	SC	4	13.725	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1754.0	0	SC	4	13.725	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1755.0	0	SC	4	13.725	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1756.0	0	SC	4	13.725	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1757.0	0	SC	4	13.725	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1758.0	0	SC	4	13.725	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1759.0	0	SC	4	13.725	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1760.0	0	SC	4	13.725	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1761.0	0	SC	4	13.727	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1762.0	0	SC	4	13.727	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1763.0	0	SC	4	13.727	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1764.0	0	SC	4	13.727	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1765.0	0	SC	4	13.727	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1766.0	0	SC	4	13.727	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1767.0	0	SC	4	13.727	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1768.0	0	SC	4	13.727	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1769.0	0	SC	4	13.727	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1770.0	0	SC	4	13.727	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1771.0	0	SC	4	13.727	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1772.0	0	SC	4	13.727	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1773.0	0	SC	4	13.728	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1774.0	0	SC	4	13.727	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1775.0	0	SC	4	13.725	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1776.0	0	SC	4	13.725	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1777.0	0	SC	4	13.725	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1778.0	0	SC	4	13.727	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1779.0	0	SC	4	13.727	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1780.0	0	SC	4	13.727	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1781.0	0	SC	4	13.727	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1782.0	0	SC	4	13.727	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1783.0	0	SC	4	13.727	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1784.0	0	SC	4	13.727	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1785.0	0	SC	4	13.727	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1786.0	0	SC	4	13.727	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1787.0	0	SC	4	13.728	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1788.0	0	SC	4	13.727	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1789.0	0	SC	4	13.727	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1790.0	0	SC	4	13.727	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1791.0	0	SC	4	13.728	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1792.0	0	SC	4	13.732	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1793.0	0	SC	4	13.734	0	38.719	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1794.0	0	SC	4	13.734	0	38.719	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1795.0	0	SC	4	13.735	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1796.0	0	SC	4	13.737	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1797.0	0	SC	4	13.737	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1798.0	0	SC	4	13.737	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1799.0	0	SC	4	13.739	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1800.0	0	SC	4	13.739	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1801.0	0	SC	4	13.739	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1802.0	0	SC	4	13.739	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1803.0	0	SC	4	13.737	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1804.0	0	SC	4	13.739	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1805.0	0	SC	4	13.739	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1806.0	0	SC	4	13.739	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1807.0	0	SC	4	13.739	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1808.0	0	SC	4	13.739	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1809.0	0	SC	4	13.739	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1810.0	0	SC	4	13.739	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1811.0	0	SC	4	13.741	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1812.0	0	SC	4	13.741	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1813.0	0	SC	4	13.741	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1814.0	0	SC	4	13.741	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1815.0	0	SC	4	13.741	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1816.0	0	SC	4	13.742	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1817.0	0	SC	4	13.748	4	38.728	4
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1818.0	0	SC	4	13.758	4	38.727	4
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1819.0	0	SC	4	13.760	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1820.0	0	SC	4	13.760	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1821.0	0	SC	4	13.760	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1822.0	0	SC	4	13.758	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1823.0	0	SC	4	13.760	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1824.0	0	SC	4	13.760	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1825.0	0	SC	4	13.760	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1826.0	0	SC	4	13.760	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1827.0	0	SC	4	13.760	0	38.724	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1828.0	0	SC	4	13.758	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1829.0	0	SC	4	13.760	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1830.0	0	SC	4	13.760	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1831.0	0	SC	4	13.760	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1832.0	0	SC	4	13.760	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1833.0	0	SC	4	13.760	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1834.0	0	SC	4	13.761	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1835.0	0	SC	4	13.761	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1836.0	0	SC	4	13.761	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1837.0	0	SC	4	13.761	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1838.0	0	SC	4	13.762	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1839.0	0	SC	4	13.762	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1840.0	0	SC	4	13.762	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1841.0	0	SC	4	13.762	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1842.0	0	SC	4	13.762	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1843.0	0	SC	4	13.762	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1844.0	0	SC	4	13.763	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1845.0	0	SC	4	13.763	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1846.0	0	SC	4	13.763	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1847.0	0	SC	4	13.763	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1848.0	0	SC	4	13.762	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1849.0	0	SC	4	13.763	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1850.0	0	SC	4	13.763	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1851.0	0	SC	4	13.763	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1852.0	0	SC	4	13.763	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1853.0	0	SC	4	13.765	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1854.0	0	SC	4	13.765	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1855.0	0	SC	4	13.765	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1856.0	0	SC	4	13.765	0	38.727	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1857.0	0	SC	4	13.765	0	38.726	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1858.0	0	SC	4	13.763	0	38.723	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1859.0	0	SC	4	13.761	0	38.724	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1860.0	0	SC	4	13.761	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1861.0	0	SC	4	13.756	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1862.0	0	SC	4	13.753	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1863.0	0	SC	4	13.751	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1864.0	0	SC	4	13.753	0	38.722	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1865.0	0	SC	4	13.751	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1866.0	0	SC	4	13.751	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1867.0	0	SC	4	13.749	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1868.0	0	SC	4	13.748	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1869.0	0	SC	4	13.748	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1870.0	0	SC	4	13.748	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1871.0	0	SC	4	13.749	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1872.0	0	SC	4	13.749	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1873.0	0	SC	4	13.751	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1874.0	0	SC	4	13.749	0	38.719	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1875.0	0	SC	4	13.744	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1876.0	0	SC	4	13.742	0	38.719	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1877.0	0	SC	4	13.744	0	38.719	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1878.0	0	SC	4	13.744	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1879.0	0	SC	4	13.744	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1880.0	0	SC	4	13.744	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1881.0	0	SC	4	13.739	0	38.715	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1882.0	0	SC	4	13.739	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1883.0	0	SC	4	13.739	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1884.0	0	SC	4	13.739	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1885.0	0	SC	4	13.739	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1886.0	0	SC	4	13.739	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1887.0	0	SC	4	13.739	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1888.0	0	SC	4	13.739	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1889.0	0	SC	4	13.739	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1890.0	0	SC	4	13.741	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1891.0	0	SC	4	13.741	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1892.0	0	SC	4	13.741	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1893.0	0	SC	4	13.739	0	38.715	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1894.0	0	SC	4	13.739	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1895.0	0	SC	4	13.739	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1896.0	0	SC	4	13.739	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1897.0	0	SC	4	13.741	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1898.0	0	SC	4	13.741	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1899.0	0	SC	4	13.741	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1900.0	0	SC	4	13.739	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1901.0	0	SC	4	13.739	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1902.0	0	SC	4	13.741	0	38.715	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1903.0	0	SC	4	13.741	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1904.0	0	SC	4	13.741	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1905.0	0	SC	4	13.741	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1906.0	0	SC	4	13.741	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1907.0	0	SC	4	13.741	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1908.0	0	SC	4	13.741	0	38.715	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1909.0	0	SC	4	13.741	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1910.0	0	SC	4	13.741	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1911.0	0	SC	4	13.742	0	38.715	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1912.0	0	SC	4	13.742	0	38.715	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1913.0	0	SC	4	13.742	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1914.0	0	SC	4	13.742	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1915.0	0	SC	4	13.742	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1916.0	0	SC	4	13.744	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1917.0	0	SC	4	13.744	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1918.0	0	SC	4	13.744	0	38.715	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1919.0	0	SC	4	13.744	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1920.0	0	SC	4	13.744	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1921.0	0	SC	4	13.744	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1922.0	0	SC	4	13.744	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1923.0	0	SC	4	13.746	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1924.0	0	SC	4	13.746	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1925.0	0	SC	4	13.746	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1926.0	0	SC	4	13.746	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1927.0	0	SC	4	13.746	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1928.0	0	SC	4	13.746	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1929.0	0	SC	4	13.746	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1930.0	0	SC	4	13.746	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1931.0	0	SC	4	13.746	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1932.0	0	SC	4	13.747	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1933.0	0	SC	4	13.747	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1934.0	0	SC	4	13.748	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1935.0	0	SC	4	13.748	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1936.0	0	SC	4	13.749	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1937.0	0	SC	4	13.749	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1938.0	0	SC	4	13.751	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1939.0	0	SC	4	13.751	0	38.719	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1940.0	0	SC	4	13.751	0	38.719	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1941.0	0	SC	4	13.753	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1942.0	0	SC	4	13.753	0	38.719	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1943.0	0	SC	4	13.754	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1944.0	0	SC	4	13.754	0	38.719	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1945.0	0	SC	4	13.754	0	38.719	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1946.0	0	SC	4	13.755	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1947.0	0	SC	4	13.756	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1948.0	0	SC	4	13.758	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1949.0	0	SC	4	13.758	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1950.0	0	SC	4	13.758	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1951.0	0	SC	4	13.758	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1952.0	0	SC	4	13.760	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1953.0	0	SC	4	13.760	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1954.0	0	SC	4	13.760	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1955.0	0	SC	4	13.760	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1956.0	0	SC	4	13.760	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1957.0	0	SC	4	13.760	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1958.0	0	SC	4	13.760	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1959.0	0	SC	4	13.760	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1960.0	0	SC	4	13.760	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1961.0	0	SC	4	13.760	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1962.0	0	SC	4	13.760	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1963.0	0	SC	4	13.761	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1964.0	0	SC	4	13.761	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1965.0	0	SC	4	13.761	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1966.0	0	SC	4	13.760	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1967.0	0	SC	4	13.761	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1968.0	0	SC	4	13.761	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1969.0	0	SC	4	13.761	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1970.0	0	SC	4	13.762	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1971.0	0	SC	4	13.762	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1972.0	0	SC	4	13.762	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1973.0	0	SC	4	13.762	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1974.0	0	SC	4	13.762	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1975.0	0	SC	4	13.762	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1976.0	0	SC	4	13.762	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1977.0	0	SC	4	13.762	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1978.0	0	SC	4	13.762	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1979.0	0	SC	4	13.762	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1980.0	0	SC	4	13.762	0	38.721	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1981.0	0	SC	4	13.763	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1982.0	0	SC	4	13.762	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1983.0	0	SC	4	13.763	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1984.0	0	SC	4	13.762	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1985.0	0	SC	4	13.761	0	38.720	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1986.0	0	SC	4	13.760	0	38.719	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1987.0	0	SC	4	13.760	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1988.0	0	SC	4	13.758	0	38.719	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1989.0	0	SC	4	13.758	0	38.719	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1990.0	0	SC	4	13.760	0	38.719	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1991.0	0	SC	4	13.758	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1992.0	0	SC	4	13.758	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1993.0	0	SC	4	13.758	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1994.0	0	SC	4	13.758	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1995.0	0	SC	4	13.758	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1996.0	0	SC	4	13.758	0	38.717	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1997.0	0	SC	4	13.758	0	38.716	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1998.0	0	SC	4	13.755	0	38.715	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	1999.0	0	SC	4	13.749	0	38.712	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2000.0	0	SC	4	13.746	0	38.713	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2001.0	0	SC	4	13.744	0	38.713	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2002.0	0	SC	4	13.742	0	38.712	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2003.0	0	SC	4	13.742	0	38.713	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2004.0	0	SC	4	13.744	0	38.713	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2005.0	0	SC	4	13.744	0	38.713	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2006.0	0	SC	4	13.744	0	38.713	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2007.0	0	SC	4	13.744	0	38.713	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2008.0	0	SC	4	13.744	0	38.712	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2009.0	0	SC	4	13.744	0	38.713	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2010.0	0	SC	4	13.744	0	38.712	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2011.0	0	SC	4	13.744	0	38.712	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2012.0	0	SC	4	13.744	0	38.712	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2013.0	0	SC	4	13.744	0	38.712	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2014.0	0	SC	4	13.744	0	38.712	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2015.0	0	SC	4	13.744	0	38.712	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2016.0	0	SC	4	13.744	0	38.712	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2017.0	0	SC	4	13.744	0	38.712	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2018.0	0	SC	4	13.744	0	38.712	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2019.0	0	SC	4	13.744	0	38.712	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2020.0	0	SC	4	13.744	0	38.712	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2021.0	0	SC	4	13.746	0	38.712	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2022.0	0	SC	4	13.746	0	38.712	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2023.0	0	SC	4	13.746	0	38.710	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2024.0	0	SC	4	13.746	0	38.712	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2025.0	0	SC	4	13.746	0	38.712	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2026.0	0	SC	4	13.746	0	38.712	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2027.0	0	SC	4	13.744	0	38.712	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2028.0	0	SC	4	13.744	0	38.712	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2029.0	0	SC	4	13.744	0	38.710	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2030.0	0	SC	4	13.744	0	38.710	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2031.0	0	SC	4	13.744	0	38.712	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2032.0	0	SC	4	13.744	0	38.712	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2033.0	0	SC	4	13.744	0	38.710	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2034.0	0	SC	4	13.744	0	38.712	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2035.0	0	SC	4	13.744	0	38.712	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2036.0	0	SC	4	13.746	0	38.712	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2037.0	0	SC	4	13.746	0	38.710	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2038.0	0	SC	4	13.746	0	38.710	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2039.0	0	SC	4	13.744	0	38.710	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2040.0	0	SC	4	13.744	0	38.710	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2041.0	0	SC	4	13.744	0	38.710	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2042.0	0	SC	4	13.744	0	38.710	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2043.0	0	SC	4	13.744	0	38.710	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2044.0	0	SC	4	13.744	0	38.710	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2045.0	0	SC	4	13.746	0	38.710	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2046.0	0	SC	4	13.746	0	38.710	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2047.0	0	SC	4	13.744	0	38.710	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2048.0	0	SC	4	13.746	0	38.710	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2049.0	0	SC	4	13.744	0	38.710	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2050.0	0	SC	4	13.744	0	38.710	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2051.0	0	SC	4	13.744	0	38.709	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2052.0	0	SC	4	13.744	0	38.709	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2053.0	0	SC	4	13.744	0	38.710	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2054.0	0	SC	4	13.744	0	38.709	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2055.0	0	SC	4	13.746	0	38.710	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2056.0	0	SC	4	13.746	0	38.709	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2057.0	0	SC	4	13.744	0	38.709	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2058.0	0	SC	4	13.744	0	38.709	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2059.0	0	SC	4	13.742	0	38.709	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2060.0	0	SC	4	13.742	0	38.709	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2061.0	0	SC	4	13.742	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2062.0	0	SC	4	13.742	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2063.0	0	SC	4	13.741	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2064.0	0	SC	4	13.741	0	38.709	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2065.0	0	SC	4	13.741	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2066.0	0	SC	4	13.739	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2067.0	0	SC	4	13.741	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2068.0	0	SC	4	13.741	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2069.0	0	SC	4	13.741	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2070.0	0	SC	4	13.741	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2071.0	0	SC	4	13.741	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2072.0	0	SC	4	13.739	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2073.0	0	SC	4	13.741	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2074.0	0	SC	4	13.741	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2075.0	0	SC	4	13.741	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2076.0	0	SC	4	13.741	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2077.0	0	SC	4	13.741	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2078.0	0	SC	4	13.741	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2079.0	0	SC	4	13.741	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2080.0	0	SC	4	13.741	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2081.0	0	SC	4	13.741	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2082.0	0	SC	4	13.741	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2083.0	0	SC	4	13.741	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2084.0	0	SC	4	13.741	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2085.0	0	SC	4	13.741	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2086.0	0	SC	4	13.741	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2087.0	0	SC	4	13.742	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2088.0	0	SC	4	13.744	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2089.0	0	SC	4	13.744	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2090.0	0	SC	4	13.744	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2091.0	0	SC	4	13.744	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2092.0	0	SC	4	13.744	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2093.0	0	SC	4	13.746	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2094.0	0	SC	4	13.746	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2095.0	0	SC	4	13.746	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2096.0	0	SC	4	13.744	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2097.0	0	SC	4	13.746	0	38.710	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2098.0	0	SC	4	13.748	0	38.710	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2099.0	0	SC	4	13.748	0	38.709	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2100.0	0	SC	4	13.747	0	38.709	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2101.0	0	SC	4	13.746	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2102.0	0	SC	4	13.741	0	38.706	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2103.0	0	SC	4	13.739	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2104.0	0	SC	4	13.741	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2105.0	0	SC	4	13.741	0	38.707	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2106.0	0	SC	4	13.741	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2107.0	0	SC	4	13.741	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2108.0	0	SC	4	13.742	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2109.0	0	SC	4	13.742	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2110.0	0	SC	4	13.742	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2111.0	0	SC	4	13.742	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2112.0	0	SC	4	13.742	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2113.0	0	SC	4	13.742	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2114.0	0	SC	4	13.744	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2115.0	0	SC	4	13.744	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2116.0	0	SC	4	13.744	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2117.0	0	SC	4	13.744	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2118.0	0	SC	4	13.744	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2119.0	0	SC	4	13.744	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2120.0	0	SC	4	13.744	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2121.0	0	SC	4	13.744	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2122.0	0	SC	4	13.744	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2123.0	0	SC	4	13.746	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2124.0	0	SC	4	13.746	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2125.0	0	SC	4	13.746	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2126.0	0	SC	4	13.746	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2127.0	0	SC	4	13.746	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2128.0	0	SC	4	13.746	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2129.0	0	SC	4	13.746	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2130.0	0	SC	4	13.746	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2131.0	0	SC	4	13.746	0	38.709	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2132.0	0	SC	4	13.751	0	38.709	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2133.0	0	SC	4	13.751	0	38.709	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2134.0	0	SC	4	13.753	0	38.709	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2135.0	0	SC	4	13.753	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2136.0	0	SC	4	13.753	0	38.709	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2137.0	0	SC	4	13.753	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2138.0	0	SC	4	13.748	0	38.706	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2139.0	0	SC	4	13.746	0	38.707	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2140.0	0	SC	4	13.746	0	38.708	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2141.0	0	SC	4	13.749	4	38.709	4
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2142.0	0	SC	4	13.739	4	38.695	4
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2143.0	0	SC	4	13.732	0	38.702	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2144.0	0	SC	4	13.729	0	38.701	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2145.0	0	SC	4	13.730	0	38.701	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2146.0	0	SC	4	13.730	0	38.701	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2147.0	0	SC	4	13.730	0	38.701	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2148.0	0	SC	4	13.732	0	38.702	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2149.0	0	SC	4	13.732	0	38.702	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2150.0	0	SC	4	13.732	0	38.702	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2151.0	0	SC	4	13.732	0	38.702	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2152.0	0	SC	4	13.732	0	38.702	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2153.0	0	SC	4	13.732	0	38.702	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2154.0	0	SC	4	13.734	0	38.702	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2155.0	0	SC	4	13.734	0	38.702	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2156.0	0	SC	4	13.734	0	38.702	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2157.0	0	SC	4	13.734	0	38.702	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2158.0	0	SC	4	13.734	0	38.703	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2159.0	0	SC	4	13.735	0	38.703	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2160.0	0	SC	4	13.737	0	38.703	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2161.0	0	SC	4	13.737	0	38.703	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2162.0	0	SC	4	13.737	0	38.703	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2163.0	0	SC	4	13.737	0	38.703	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2164.0	0	SC	4	13.737	0	38.703	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2165.0	0	SC	4	13.737	0	38.702	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2166.0	0	SC	4	13.737	0	38.703	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2167.0	0	SC	4	13.737	0	38.703	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2168.0	0	SC	4	13.737	0	38.703	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2169.0	0	SC	4	13.737	0	38.701	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2170.0	0	SC	4	13.737	0	38.702	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2171.0	0	SC	4	13.737	0	38.702	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2172.0	0	SC	4	13.737	0	38.702	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2173.0	0	SC	4	13.737	0	38.701	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2174.0	0	SC	4	13.734	0	38.701	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2175.0	0	SC	4	13.734	0	38.701	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2176.0	0	SC	4	13.732	0	38.700	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2177.0	0	SC	4	13.732	0	38.701	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2178.0	0	SC	4	13.730	0	38.700	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2179.0	0	SC	4	13.729	0	38.700	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2180.0	0	SC	4	13.727	0	38.698	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2181.0	0	SC	4	13.725	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2182.0	0	SC	4	13.725	0	38.698	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2183.0	0	SC	4	13.725	0	38.698	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2184.0	0	SC	4	13.723	0	38.698	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2185.0	0	SC	4	13.723	0	38.698	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2186.0	0	SC	4	13.723	0	38.698	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2187.0	0	SC	4	13.723	0	38.698	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2188.0	0	SC	4	13.723	0	38.698	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2189.0	0	SC	4	13.725	0	38.698	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2190.0	0	SC	4	13.725	0	38.698	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2191.0	0	SC	4	13.725	0	38.698	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2192.0	0	SC	4	13.725	0	38.698	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2193.0	0	SC	4	13.725	0	38.698	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2194.0	0	SC	4	13.725	0	38.698	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2195.0	0	SC	4	13.725	0	38.698	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2196.0	0	SC	4	13.725	0	38.698	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2197.0	0	SC	4	13.725	0	38.698	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2198.0	0	SC	4	13.725	0	38.698	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2199.0	0	SC	4	13.725	0	38.698	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2200.0	0	SC	4	13.725	0	38.698	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2201.0	0	SC	4	13.725	0	38.698	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2202.0	0	SC	4	13.723	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2203.0	0	SC	4	13.721	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2204.0	0	SC	4	13.720	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2205.0	0	SC	4	13.720	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2206.0	0	SC	4	13.720	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2207.0	0	SC	4	13.720	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2208.0	0	SC	4	13.720	0	38.696	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2209.0	0	SC	4	13.720	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2210.0	0	SC	4	13.720	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2211.0	0	SC	4	13.720	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2212.0	0	SC	4	13.720	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2213.0	0	SC	4	13.720	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2214.0	0	SC	4	13.720	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2215.0	0	SC	4	13.720	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2216.0	0	SC	4	13.721	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2217.0	0	SC	4	13.721	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2218.0	0	SC	4	13.721	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2219.0	0	SC	4	13.721	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2220.0	0	SC	4	13.721	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2221.0	0	SC	4	13.721	0	38.696	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2222.0	0	SC	4	13.722	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2223.0	0	SC	4	13.722	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2224.0	0	SC	4	13.722	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2225.0	0	SC	4	13.722	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2226.0	0	SC	4	13.722	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2227.0	0	SC	4	13.722	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2228.0	0	SC	4	13.722	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2229.0	0	SC	4	13.723	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2230.0	0	SC	4	13.723	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2231.0	0	SC	4	13.723	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2232.0	0	SC	4	13.723	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2233.0	0	SC	4	13.723	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2234.0	0	SC	4	13.723	0	38.696	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2235.0	0	SC	4	13.725	0	38.696	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2236.0	0	SC	4	13.725	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2237.0	0	SC	4	13.725	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2238.0	0	SC	4	13.725	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2239.0	0	SC	4	13.725	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2240.0	0	SC	4	13.725	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2241.0	0	SC	4	13.725	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2242.0	0	SC	4	13.725	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2243.0	0	SC	4	13.725	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2244.0	0	SC	4	13.725	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2245.0	0	SC	4	13.725	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2246.0	0	SC	4	13.725	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2247.0	0	SC	4	13.725	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2248.0	0	SC	4	13.725	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2249.0	0	SC	4	13.725	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2250.0	0	SC	4	13.725	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2251.0	0	SC	4	13.725	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2252.0	0	SC	4	13.725	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2253.0	0	SC	4	13.725	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2254.0	0	SC	4	13.725	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2255.0	0	SC	4	13.725	0	38.695	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2256.0	0	SC	4	13.725	0	38.696	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2257.0	0	SC	4	13.725	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2258.0	0	SC	4	13.725	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2259.0	0	SC	4	13.727	0	38.698	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2260.0	0	SC	4	13.727	0	38.698	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2261.0	0	SC	4	13.727	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2262.0	0	SC	4	13.727	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2263.0	0	SC	4	13.727	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2264.0	0	SC	4	13.727	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2265.0	0	SC	4	13.727	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2266.0	0	SC	4	13.727	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2267.0	0	SC	4	13.727	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2268.0	0	SC	4	13.727	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2269.0	0	SC	4	13.727	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2270.0	0	SC	4	13.728	0	38.698	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2271.0	0	SC	4	13.727	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2272.0	0	SC	4	13.727	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2273.0	0	SC	4	13.727	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2274.0	0	SC	4	13.728	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2275.0	0	SC	4	13.728	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2276.0	0	SC	4	13.728	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2277.0	0	SC	4	13.729	0	38.698	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2278.0	0	SC	4	13.729	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2279.0	0	SC	4	13.729	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2280.0	0	SC	4	13.729	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2281.0	0	SC	4	13.729	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2282.0	0	SC	4	13.730	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2283.0	0	SC	4	13.730	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2284.0	0	SC	4	13.730	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2285.0	0	SC	4	13.730	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2286.0	0	SC	4	13.730	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2287.0	0	SC	4	13.732	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2288.0	0	SC	4	13.732	0	38.699	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2289.0	0	SC	4	13.732	0	38.700	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2290.0	0	SC	4	13.732	0	38.700	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2291.0	0	SC	4	13.732	0	38.700	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2292.0	0	SC	4	13.732	0	38.700	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2293.0	0	SC	4	13.732	0	38.700	0
_______1991389	041	C	10/19/1991	03:52	26.8300	33.8300	0	2294.0	0	SC	4	13.734	0	38.700	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2.0	0	SC	4	24.787	0	39.289	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	3.0	0	SC	4	24.791	0	39.289	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	4.0	0	SC	4	24.787	0	39.286	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	5.0	0	SC	4	24.780	0	39.279	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	6.0	0	SC	4	24.775	0	39.284	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	7.0	0	SC	4	24.775	0	39.284	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	8.0	0	SC	4	24.771	0	39.278	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	9.0	0	SC	4	24.773	0	39.284	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	10.0	0	SC	4	24.773	0	39.282	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	11.0	0	SC	4	24.770	0	39.277	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	12.0	0	SC	4	24.773	0	39.282	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	13.0	0	SC	4	24.771	0	39.284	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	14.0	0	SC	4	24.788	0	39.293	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	15.0	0	SC	4	24.783	0	39.273	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	16.0	0	SC	4	24.773	0	39.284	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	17.0	0	SC	4	24.781	0	39.285	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	18.0	0	SC	4	24.784	0	39.282	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	19.0	0	SC	4	24.770	0	39.277	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	20.0	0	SC	4	24.760	0	39.272	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	21.0	0	SC	4	24.753	0	39.273	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	22.0	0	SC	4	24.752	0	39.275	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	23.0	0	SC	4	24.752	0	39.275	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	24.0	0	SC	4	24.752	0	39.275	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	25.0	0	SC	4	24.753	0	39.275	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	26.0	0	SC	4	24.753	0	39.275	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	27.0	0	SC	4	24.753	0	39.275	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	28.0	0	SC	4	24.753	0	39.276	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	29.0	0	SC	4	24.753	0	39.275	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	30.0	0	SC	4	24.753	0	39.275	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	31.0	0	SC	4	24.753	0	39.275	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	32.0	0	SC	4	24.753	0	39.275	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	33.0	0	SC	4	24.749	0	39.275	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	34.0	0	SC	4	24.749	0	39.276	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	35.0	0	SC	4	24.750	0	39.277	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	36.0	0	SC	4	24.750	0	39.277	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	37.0	0	SC	4	24.752	0	39.276	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	38.0	0	SC	4	24.752	0	39.276	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	39.0	0	SC	4	24.752	0	39.277	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	40.0	0	SC	4	24.752	0	39.277	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	41.0	0	SC	4	24.753	0	39.278	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	42.0	0	SC	4	24.754	0	39.279	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	43.0	0	SC	4	24.753	0	39.279	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	44.0	0	SC	4	24.753	0	39.279	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	45.0	0	SC	4	24.742	4	39.265	4
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	46.0	0	SC	4	24.506	4	39.066	4
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	47.0	0	SC	4	24.003	0	39.166	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	48.0	0	SC	4	23.923	0	39.159	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	49.0	0	SC	4	23.566	0	39.049	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	50.0	0	SC	4	23.215	0	39.002	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	51.0	0	SC	4	22.700	0	38.903	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	52.0	0	SC	4	22.419	0	38.872	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	53.0	0	SC	4	22.030	0	38.830	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	54.0	0	SC	4	21.781	0	38.889	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	55.0	0	SC	4	21.732	0	38.918	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	56.0	0	SC	4	21.670	0	38.884	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	57.0	0	SC	4	21.490	0	38.866	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	58.0	0	SC	4	21.249	0	38.860	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	59.0	0	SC	4	20.955	0	38.907	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	60.0	0	SC	4	20.781	0	38.886	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	61.0	0	SC	4	20.603	0	38.895	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	62.0	0	SC	4	20.472	0	38.887	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	63.0	0	SC	4	20.343	0	38.895	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	64.0	0	SC	4	20.191	0	38.896	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	65.0	0	SC	4	20.097	0	38.914	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	66.0	0	SC	4	20.006	0	38.884	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	67.0	0	SC	4	19.813	0	38.868	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	68.0	0	SC	4	19.701	0	38.882	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	69.0	0	SC	4	19.458	0	38.796	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	70.0	0	SC	4	19.169	0	38.849	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	71.0	0	SC	4	19.025	0	38.882	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	72.0	0	SC	4	18.909	0	38.863	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	73.0	0	SC	4	18.725	0	38.806	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	74.0	0	SC	4	18.450	0	38.831	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	75.0	0	SC	4	18.298	0	38.881	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	76.0	0	SC	4	18.225	0	38.862	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	77.0	0	SC	4	18.114	0	38.867	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	78.0	0	SC	4	18.072	0	38.858	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	79.0	0	SC	4	18.010	0	38.862	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	80.0	0	SC	4	17.995	0	38.868	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	81.0	0	SC	4	17.948	0	38.835	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	82.0	0	SC	4	17.843	0	38.785	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	83.0	0	SC	4	17.635	0	38.740	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	84.0	0	SC	4	17.507	0	38.761	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	85.0	0	SC	4	17.451	0	38.754	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	86.0	0	SC	4	17.403	0	38.757	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	87.0	0	SC	4	17.398	0	38.804	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	88.0	0	SC	4	17.406	0	38.797	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	89.0	0	SC	4	17.396	0	38.820	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	90.0	0	SC	4	17.465	0	38.887	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	91.0	0	SC	4	17.503	0	38.896	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	92.0	0	SC	4	17.541	0	38.901	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	93.0	0	SC	4	17.516	0	38.900	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	94.0	0	SC	4	17.523	0	38.941	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	95.0	0	SC	4	17.534	0	38.936	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	96.0	0	SC	4	17.503	0	38.937	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	97.0	0	SC	4	17.471	0	38.936	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	98.0	0	SC	4	17.451	0	38.948	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	99.0	0	SC	4	17.423	0	38.930	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	100.0	0	SC	4	17.372	0	38.916	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	101.0	0	SC	4	17.326	0	38.907	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	102.0	0	SC	4	17.292	0	38.937	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	103.0	0	SC	4	17.318	0	38.965	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	104.0	0	SC	4	17.311	0	38.967	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	105.0	0	SC	4	17.313	0	38.977	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	106.0	0	SC	4	17.316	0	38.986	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	107.0	0	SC	4	17.284	0	38.969	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	108.0	0	SC	4	17.247	0	38.967	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	109.0	0	SC	4	17.228	0	38.969	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	110.0	0	SC	4	17.222	0	38.994	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	111.0	0	SC	4	17.229	0	38.986	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	112.0	0	SC	4	17.195	0	38.977	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	113.0	0	SC	4	17.179	0	38.986	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	114.0	0	SC	4	17.177	0	38.995	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	115.0	0	SC	4	17.177	0	38.997	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	116.0	0	SC	4	17.172	0	38.995	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	117.0	0	SC	4	17.142	0	38.986	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	118.0	0	SC	4	17.124	0	39.000	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	119.0	0	SC	4	17.122	0	39.006	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	120.0	0	SC	4	17.121	0	39.006	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	121.0	0	SC	4	17.121	0	39.006	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	122.0	0	SC	4	17.118	0	39.015	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	123.0	0	SC	4	17.124	0	39.029	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	124.0	0	SC	4	17.139	0	39.040	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	125.0	0	SC	4	17.139	0	39.042	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	126.0	0	SC	4	17.142	0	39.056	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	127.0	0	SC	4	17.135	0	39.055	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	128.0	0	SC	4	17.129	0	39.064	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	129.0	0	SC	4	17.111	0	39.061	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	130.0	0	SC	4	17.108	0	39.073	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	131.0	0	SC	4	17.111	0	39.074	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	132.0	0	SC	4	17.111	0	39.080	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	133.0	0	SC	4	17.114	0	39.083	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	134.0	0	SC	4	17.107	0	39.076	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	135.0	0	SC	4	17.073	0	39.071	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	136.0	0	SC	4	17.042	0	39.074	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	137.0	0	SC	4	17.011	0	39.069	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	138.0	0	SC	4	16.989	0	39.082	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	139.0	0	SC	4	16.993	0	39.094	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	140.0	0	SC	4	16.993	0	39.089	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	141.0	0	SC	4	16.972	0	39.084	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	142.0	0	SC	4	16.948	0	39.083	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	143.0	0	SC	4	16.934	0	39.085	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	144.0	0	SC	4	16.923	0	39.084	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	145.0	0	SC	4	16.913	0	39.095	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	146.0	0	SC	4	16.919	0	39.099	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	147.0	0	SC	4	16.906	0	39.096	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	148.0	0	SC	4	16.895	0	39.098	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	149.0	0	SC	4	16.891	0	39.097	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	150.0	0	SC	4	16.884	0	39.097	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	151.0	0	SC	4	16.879	0	39.101	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	152.0	0	SC	4	16.875	0	39.098	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	153.0	0	SC	4	16.861	0	39.097	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	154.0	0	SC	4	16.851	0	39.102	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	155.0	0	SC	4	16.847	0	39.101	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	156.0	0	SC	4	16.844	0	39.102	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	157.0	0	SC	4	16.833	0	39.092	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	158.0	0	SC	4	16.811	0	39.094	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	159.0	0	SC	4	16.801	0	39.094	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	160.0	0	SC	4	16.787	0	39.087	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	161.0	0	SC	4	16.754	0	39.090	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	162.0	0	SC	4	16.747	0	39.094	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	163.0	0	SC	4	16.739	0	39.090	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	164.0	0	SC	4	16.715	0	39.087	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	165.0	0	SC	4	16.698	0	39.092	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	166.0	0	SC	4	16.693	0	39.094	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	167.0	0	SC	4	16.687	0	39.094	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	168.0	0	SC	4	16.684	0	39.094	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	169.0	0	SC	4	16.680	0	39.090	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	170.0	0	SC	4	16.667	0	39.083	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	171.0	0	SC	4	16.632	0	39.069	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	172.0	0	SC	4	16.594	0	39.062	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	173.0	0	SC	4	16.535	0	39.036	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	174.0	0	SC	4	16.517	0	39.109	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	175.0	0	SC	4	16.580	0	39.110	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	176.0	0	SC	4	16.559	0	39.101	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	177.0	0	SC	4	16.548	0	39.115	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	178.0	0	SC	4	16.582	0	39.151	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	179.0	0	SC	4	16.628	0	39.155	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	180.0	0	SC	4	16.638	0	39.146	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	181.0	0	SC	4	16.627	0	39.139	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	182.0	0	SC	4	16.625	0	39.152	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	183.0	0	SC	4	16.629	0	39.148	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	184.0	0	SC	4	16.622	0	39.146	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	185.0	0	SC	4	16.617	0	39.143	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	186.0	0	SC	4	16.604	0	39.141	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	187.0	0	SC	4	16.600	0	39.136	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	188.0	0	SC	4	16.566	0	39.124	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	189.0	0	SC	4	16.540	0	39.118	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	190.0	0	SC	4	16.509	0	39.116	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	191.0	0	SC	4	16.475	0	39.104	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	192.0	0	SC	4	16.441	0	39.095	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	193.0	0	SC	4	16.375	0	39.063	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	194.0	0	SC	4	16.277	0	39.056	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	195.0	0	SC	4	16.251	0	39.069	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	196.0	0	SC	4	16.238	0	39.063	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	197.0	0	SC	4	16.225	0	39.064	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	198.0	0	SC	4	16.215	0	39.068	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	199.0	0	SC	4	16.207	0	39.070	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	200.0	0	SC	4	16.207	0	39.067	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	201.0	0	SC	4	16.134	0	39.008	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	202.0	0	SC	4	16.010	0	38.974	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	203.0	0	SC	4	15.890	0	38.965	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	204.0	0	SC	4	15.825	0	38.984	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	205.0	0	SC	4	15.805	0	38.987	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	206.0	0	SC	4	15.770	0	38.965	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	207.0	0	SC	4	15.715	0	38.965	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	208.0	0	SC	4	15.645	0	38.958	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	209.0	0	SC	4	15.610	0	38.973	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	210.0	0	SC	4	15.604	0	38.978	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	211.0	0	SC	4	15.600	0	38.976	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	212.0	0	SC	4	15.598	0	38.988	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	213.0	0	SC	4	15.612	0	38.998	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	214.0	0	SC	4	15.621	0	39.011	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	215.0	0	SC	4	15.654	0	39.036	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	216.0	0	SC	4	15.690	0	39.044	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	217.0	0	SC	4	15.695	0	39.040	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	218.0	0	SC	4	15.690	0	39.034	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	219.0	0	SC	4	15.668	0	39.029	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	220.0	0	SC	4	15.655	0	39.033	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	221.0	0	SC	4	15.649	0	39.034	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	222.0	0	SC	4	15.648	0	39.034	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	223.0	0	SC	4	15.647	0	39.030	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	224.0	0	SC	4	15.634	0	39.027	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	225.0	0	SC	4	15.614	0	39.029	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	226.0	0	SC	4	15.604	0	39.032	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	227.0	0	SC	4	15.600	0	39.033	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	228.0	0	SC	4	15.595	0	39.025	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	229.0	0	SC	4	15.574	0	39.025	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	230.0	0	SC	4	15.563	0	39.021	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	231.0	0	SC	4	15.545	0	39.021	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	232.0	0	SC	4	15.534	0	39.025	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	233.0	0	SC	4	15.532	0	39.025	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	234.0	0	SC	4	15.529	0	39.023	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	235.0	0	SC	4	15.527	0	39.020	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	236.0	0	SC	4	15.498	0	39.014	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	237.0	0	SC	4	15.482	0	39.021	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	238.0	0	SC	4	15.471	0	39.021	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	239.0	0	SC	4	15.465	0	39.027	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	240.0	0	SC	4	15.464	0	39.027	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	241.0	0	SC	4	15.456	0	39.027	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	242.0	0	SC	4	15.449	0	39.029	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	243.0	0	SC	4	15.449	0	39.030	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	244.0	0	SC	4	15.449	0	39.032	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	245.0	0	SC	4	15.449	0	39.028	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	246.0	0	SC	4	15.438	0	39.027	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	247.0	0	SC	4	15.430	0	39.027	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	248.0	0	SC	4	15.417	0	39.027	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	249.0	0	SC	4	15.398	0	39.020	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	250.0	0	SC	4	15.380	0	39.021	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	251.0	0	SC	4	15.345	0	39.005	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	252.0	0	SC	4	15.315	0	39.015	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	253.0	0	SC	4	15.312	0	39.020	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	254.0	0	SC	4	15.313	0	39.025	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	255.0	0	SC	4	15.312	0	39.022	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	256.0	0	SC	4	15.301	0	39.021	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	257.0	0	SC	4	15.291	0	39.019	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	258.0	0	SC	4	15.265	0	39.018	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	259.0	0	SC	4	15.254	0	39.016	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	260.0	0	SC	4	15.244	0	39.013	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	261.0	0	SC	4	15.220	0	39.000	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	262.0	0	SC	4	15.185	0	39.001	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	263.0	0	SC	4	15.167	0	39.002	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	264.0	0	SC	4	15.159	0	39.005	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	265.0	0	SC	4	15.155	0	39.004	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	266.0	0	SC	4	15.150	0	39.002	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	267.0	0	SC	4	15.147	0	39.004	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	268.0	0	SC	4	15.142	0	39.000	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	269.0	0	SC	4	15.138	0	39.002	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	270.0	0	SC	4	15.134	0	38.998	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	271.0	0	SC	4	15.112	0	38.983	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	272.0	0	SC	4	15.075	0	38.990	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	273.0	0	SC	4	15.067	0	38.986	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	274.0	0	SC	4	15.058	0	38.986	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	275.0	0	SC	4	15.046	0	38.981	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	276.0	0	SC	4	15.027	0	38.978	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	277.0	0	SC	4	15.008	0	38.979	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	278.0	0	SC	4	14.999	0	38.980	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	279.0	0	SC	4	14.996	0	38.980	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	280.0	0	SC	4	14.994	0	38.979	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	281.0	0	SC	4	14.989	0	38.977	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	282.0	0	SC	4	14.979	0	38.974	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	283.0	0	SC	4	14.972	0	38.977	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	284.0	0	SC	4	14.968	0	38.973	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	285.0	0	SC	4	14.956	0	38.971	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	286.0	0	SC	4	14.937	0	38.967	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	287.0	0	SC	4	14.921	0	38.962	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	288.0	0	SC	4	14.899	0	38.958	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	289.0	0	SC	4	14.876	0	38.957	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	290.0	0	SC	4	14.858	0	38.959	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	291.0	0	SC	4	14.850	0	38.963	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	292.0	0	SC	4	14.838	0	38.958	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	293.0	0	SC	4	14.827	0	38.958	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	294.0	0	SC	4	14.819	0	38.958	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	295.0	0	SC	4	14.810	0	38.957	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	296.0	0	SC	4	14.803	0	38.957	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	297.0	0	SC	4	14.801	0	38.963	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	298.0	0	SC	4	14.808	0	38.966	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	299.0	0	SC	4	14.810	0	38.965	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	300.0	0	SC	4	14.810	0	38.965	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	301.0	0	SC	4	14.807	0	38.963	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	302.0	0	SC	4	14.796	0	38.960	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	303.0	0	SC	4	14.791	0	38.963	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	304.0	0	SC	4	14.789	0	38.963	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	305.0	0	SC	4	14.788	0	38.963	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	306.0	0	SC	4	14.782	0	38.962	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	307.0	0	SC	4	14.775	0	38.960	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	308.0	0	SC	4	14.772	0	38.959	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	309.0	0	SC	4	14.767	0	38.958	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	310.0	0	SC	4	14.760	0	38.957	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	311.0	0	SC	4	14.754	0	38.958	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	312.0	0	SC	4	14.749	0	38.958	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	313.0	0	SC	4	14.746	0	38.958	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	314.0	0	SC	4	14.744	0	38.952	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	315.0	0	SC	4	14.730	0	38.946	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	316.0	0	SC	4	14.713	0	38.946	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	317.0	0	SC	4	14.701	0	38.948	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	318.0	0	SC	4	14.689	0	38.948	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	319.0	0	SC	4	14.681	0	38.944	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	320.0	0	SC	4	14.668	0	38.944	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	321.0	0	SC	4	14.663	0	38.942	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	322.0	0	SC	4	14.657	0	38.941	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	323.0	0	SC	4	14.648	0	38.939	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	324.0	0	SC	4	14.638	0	38.937	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	325.0	0	SC	4	14.621	0	38.936	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	326.0	0	SC	4	14.614	0	38.937	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	327.0	0	SC	4	14.610	0	38.937	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	328.0	0	SC	4	14.609	0	38.937	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	329.0	0	SC	4	14.609	0	38.937	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	330.0	0	SC	4	14.607	0	38.937	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	331.0	0	SC	4	14.600	0	38.933	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	332.0	0	SC	4	14.595	0	38.935	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	333.0	0	SC	4	14.588	0	38.928	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	334.0	0	SC	4	14.577	0	38.929	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	335.0	0	SC	4	14.571	0	38.929	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	336.0	0	SC	4	14.565	0	38.928	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	337.0	0	SC	4	14.556	0	38.924	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	338.0	0	SC	4	14.543	0	38.921	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	339.0	0	SC	4	14.530	0	38.917	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	340.0	0	SC	4	14.518	0	38.919	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	341.0	0	SC	4	14.512	0	38.916	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	342.0	0	SC	4	14.503	0	38.917	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	343.0	0	SC	4	14.501	0	38.919	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	344.0	0	SC	4	14.499	0	38.918	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	345.0	0	SC	4	14.496	0	38.916	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	346.0	0	SC	4	14.489	0	38.914	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	347.0	0	SC	4	14.484	0	38.916	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	348.0	0	SC	4	14.484	0	38.917	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	349.0	0	SC	4	14.482	0	38.918	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	350.0	0	SC	4	14.480	0	38.917	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	351.0	0	SC	4	14.477	0	38.917	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	352.0	0	SC	4	14.475	0	38.917	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	353.0	0	SC	4	14.475	0	38.917	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	354.0	0	SC	4	14.470	0	38.916	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	355.0	0	SC	4	14.463	0	38.916	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	356.0	0	SC	4	14.461	0	38.917	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	357.0	0	SC	4	14.459	0	38.916	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	358.0	0	SC	4	14.454	0	38.915	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	359.0	0	SC	4	14.451	0	38.915	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	360.0	0	SC	4	14.446	0	38.912	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	361.0	0	SC	4	14.440	0	38.914	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	362.0	0	SC	4	14.437	0	38.915	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	363.0	0	SC	4	14.435	0	38.911	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	364.0	0	SC	4	14.431	0	38.914	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	365.0	0	SC	4	14.431	0	38.914	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	366.0	0	SC	4	14.428	0	38.912	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	367.0	0	SC	4	14.423	0	38.912	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	368.0	0	SC	4	14.418	0	38.911	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	369.0	0	SC	4	14.416	0	38.910	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	370.0	0	SC	4	14.413	0	38.910	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	371.0	0	SC	4	14.412	0	38.912	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	372.0	0	SC	4	14.409	0	38.909	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	373.0	0	SC	4	14.402	0	38.910	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	374.0	0	SC	4	14.398	0	38.909	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	375.0	0	SC	4	14.397	0	38.910	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	376.0	0	SC	4	14.397	0	38.909	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	377.0	0	SC	4	14.395	0	38.909	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	378.0	0	SC	4	14.395	0	38.909	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	379.0	0	SC	4	14.393	0	38.910	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	380.0	0	SC	4	14.393	0	38.910	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	381.0	0	SC	4	14.392	0	38.909	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	382.0	0	SC	4	14.392	0	38.909	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	383.0	0	SC	4	14.390	0	38.908	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	384.0	0	SC	4	14.383	0	38.907	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	385.0	0	SC	4	14.378	0	38.907	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	386.0	0	SC	4	14.376	0	38.907	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	387.0	0	SC	4	14.373	0	38.905	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	388.0	0	SC	4	14.371	0	38.905	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	389.0	0	SC	4	14.367	0	38.902	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	390.0	0	SC	4	14.362	0	38.902	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	391.0	0	SC	4	14.357	0	38.902	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	392.0	0	SC	4	14.352	0	38.900	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	393.0	0	SC	4	14.345	0	38.901	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	394.0	0	SC	4	14.343	0	38.901	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	395.0	0	SC	4	14.338	0	38.898	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	396.0	0	SC	4	14.333	0	38.898	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	397.0	0	SC	4	14.331	0	38.897	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	398.0	0	SC	4	14.327	0	38.897	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	399.0	0	SC	4	14.324	0	38.898	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	400.0	0	SC	4	14.324	0	38.898	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	401.0	0	SC	4	14.324	0	38.897	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	402.0	0	SC	4	14.322	0	38.897	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	403.0	0	SC	4	14.322	0	38.897	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	404.0	0	SC	4	14.320	0	38.898	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	405.0	0	SC	4	14.319	0	38.897	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	406.0	0	SC	4	14.317	0	38.896	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	407.0	0	SC	4	14.313	0	38.896	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	408.0	0	SC	4	14.310	0	38.895	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	409.0	0	SC	4	14.307	0	38.895	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	410.0	0	SC	4	14.305	0	38.895	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	411.0	0	SC	4	14.303	0	38.895	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	412.0	0	SC	4	14.303	0	38.895	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	413.0	0	SC	4	14.301	0	38.895	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	414.0	0	SC	4	14.298	0	38.894	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	415.0	0	SC	4	14.294	0	38.891	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	416.0	0	SC	4	14.293	0	38.893	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	417.0	0	SC	4	14.291	0	38.891	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	418.0	0	SC	4	14.288	0	38.891	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	419.0	0	SC	4	14.284	0	38.889	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	420.0	0	SC	4	14.279	0	38.889	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	421.0	0	SC	4	14.279	0	38.889	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	422.0	0	SC	4	14.277	0	38.887	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	423.0	0	SC	4	14.270	0	38.887	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	424.0	0	SC	4	14.265	0	38.887	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	425.0	0	SC	4	14.261	0	38.884	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	426.0	0	SC	4	14.255	0	38.883	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	427.0	0	SC	4	14.253	0	38.882	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	428.0	0	SC	4	14.247	0	38.883	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	429.0	0	SC	4	14.246	0	38.884	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	430.0	0	SC	4	14.244	0	38.882	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	431.0	0	SC	4	14.242	0	38.881	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	432.0	0	SC	4	14.239	0	38.880	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	433.0	0	SC	4	14.234	0	38.879	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	434.0	0	SC	4	14.229	0	38.881	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	435.0	0	SC	4	14.229	0	38.881	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	436.0	0	SC	4	14.227	0	38.880	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	437.0	0	SC	4	14.228	0	38.881	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	438.0	0	SC	4	14.228	0	38.881	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	439.0	0	SC	4	14.228	0	38.881	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	440.0	0	SC	4	14.227	0	38.881	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	441.0	0	SC	4	14.227	0	38.881	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	442.0	0	SC	4	14.227	0	38.882	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	443.0	0	SC	4	14.227	0	38.881	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	444.0	0	SC	4	14.227	0	38.879	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	445.0	0	SC	4	14.222	0	38.880	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	446.0	0	SC	4	14.220	0	38.879	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	447.0	0	SC	4	14.218	0	38.879	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	448.0	0	SC	4	14.216	0	38.879	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	449.0	0	SC	4	14.216	0	38.879	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	450.0	0	SC	4	14.215	0	38.879	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	451.0	0	SC	4	14.213	0	38.879	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	452.0	0	SC	4	14.213	0	38.879	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	453.0	0	SC	4	14.213	0	38.877	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	454.0	0	SC	4	14.213	0	38.876	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	455.0	0	SC	4	14.211	0	38.876	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	456.0	0	SC	4	14.209	0	38.876	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	457.0	0	SC	4	14.207	0	38.877	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	458.0	0	SC	4	14.207	0	38.875	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	459.0	0	SC	4	14.206	0	38.875	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	460.0	0	SC	4	14.204	0	38.874	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	461.0	0	SC	4	14.199	0	38.874	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	462.0	0	SC	4	14.197	0	38.875	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	463.0	0	SC	4	14.197	0	38.875	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	464.0	0	SC	4	14.195	0	38.874	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	465.0	0	SC	4	14.192	0	38.870	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	466.0	0	SC	4	14.187	0	38.870	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	467.0	0	SC	4	14.183	0	38.869	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	468.0	0	SC	4	14.180	0	38.870	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	469.0	0	SC	4	14.178	0	38.869	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	470.0	0	SC	4	14.178	0	38.869	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	471.0	0	SC	4	14.176	0	38.870	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	472.0	0	SC	4	14.176	0	38.869	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	473.0	0	SC	4	14.175	0	38.869	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	474.0	0	SC	4	14.175	0	38.868	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	475.0	0	SC	4	14.171	0	38.868	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	476.0	0	SC	4	14.169	0	38.868	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	477.0	0	SC	4	14.168	0	38.867	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	478.0	0	SC	4	14.163	0	38.866	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	479.0	0	SC	4	14.161	0	38.866	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	480.0	0	SC	4	14.159	0	38.866	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	481.0	0	SC	4	14.156	0	38.865	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	482.0	0	SC	4	14.154	0	38.863	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	483.0	0	SC	4	14.150	0	38.861	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	484.0	0	SC	4	14.147	0	38.862	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	485.0	0	SC	4	14.147	0	38.862	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	486.0	0	SC	4	14.145	0	38.861	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	487.0	0	SC	4	14.142	0	38.861	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	488.0	0	SC	4	14.140	0	38.861	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	489.0	0	SC	4	14.138	0	38.860	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	490.0	0	SC	4	14.135	0	38.861	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	491.0	0	SC	4	14.135	0	38.861	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	492.0	0	SC	4	14.135	0	38.861	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	493.0	0	SC	4	14.135	0	38.860	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	494.0	0	SC	4	14.133	0	38.859	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	495.0	0	SC	4	14.130	0	38.859	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	496.0	0	SC	4	14.128	0	38.859	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	497.0	0	SC	4	14.128	0	38.859	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	498.0	0	SC	4	14.126	0	38.858	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	499.0	0	SC	4	14.124	0	38.856	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	500.0	0	SC	4	14.123	0	38.858	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	501.0	0	SC	4	14.122	0	38.854	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	502.0	0	SC	4	14.117	0	38.854	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	503.0	0	SC	4	14.114	0	38.855	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	504.0	0	SC	4	14.114	0	38.855	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	505.0	0	SC	4	14.114	0	38.854	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	506.0	0	SC	4	14.114	0	38.854	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	507.0	0	SC	4	14.110	0	38.853	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	508.0	0	SC	4	14.107	0	38.854	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	509.0	0	SC	4	14.105	0	38.853	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	510.0	0	SC	4	14.103	0	38.851	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	511.0	0	SC	4	14.100	0	38.851	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	512.0	0	SC	4	14.096	0	38.852	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	513.0	0	SC	4	14.095	0	38.852	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	514.0	0	SC	4	14.096	4	38.852	4
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	515.0	0	SC	4	14.095	4	38.847	4
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	516.0	0	SC	4	14.088	0	38.847	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	517.0	0	SC	4	14.081	0	38.842	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	518.0	0	SC	4	14.074	0	38.845	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	519.0	0	SC	4	14.072	0	38.846	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	520.0	0	SC	4	14.072	0	38.846	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	521.0	0	SC	4	14.071	0	38.846	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	522.0	0	SC	4	14.071	0	38.845	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	523.0	0	SC	4	14.070	0	38.846	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	524.0	0	SC	4	14.070	0	38.844	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	525.0	0	SC	4	14.067	0	38.842	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	526.0	0	SC	4	14.062	0	38.840	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	527.0	0	SC	4	14.056	0	38.841	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	528.0	0	SC	4	14.056	0	38.841	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	529.0	0	SC	4	14.056	0	38.840	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	530.0	0	SC	4	14.055	0	38.841	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	531.0	0	SC	4	14.055	0	38.840	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	532.0	0	SC	4	14.050	0	38.839	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	533.0	0	SC	4	14.048	0	38.840	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	534.0	0	SC	4	14.048	0	38.840	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	535.0	0	SC	4	14.048	0	38.840	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	536.0	0	SC	4	14.048	0	38.840	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	537.0	0	SC	4	14.048	0	38.840	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	538.0	0	SC	4	14.048	0	38.840	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	539.0	0	SC	4	14.048	0	38.839	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	540.0	0	SC	4	14.046	0	38.839	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	541.0	0	SC	4	14.045	0	38.837	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	542.0	0	SC	4	14.038	0	38.835	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	543.0	0	SC	4	14.037	0	38.837	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	544.0	0	SC	4	14.037	0	38.837	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	545.0	0	SC	4	14.037	0	38.837	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	546.0	0	SC	4	14.037	0	38.837	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	547.0	0	SC	4	14.037	0	38.837	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	548.0	0	SC	4	14.037	0	38.838	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	549.0	0	SC	4	14.037	0	38.837	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	550.0	0	SC	4	14.037	0	38.837	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	551.0	0	SC	4	14.037	0	38.837	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	552.0	0	SC	4	14.037	4	38.838	4
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	553.0	0	SC	4	14.036	4	38.833	4
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	554.0	0	SC	4	14.030	0	38.834	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	555.0	0	SC	4	14.030	0	38.834	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	556.0	0	SC	4	14.030	0	38.834	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	557.0	0	SC	4	14.029	0	38.833	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	558.0	0	SC	4	14.027	0	38.834	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	559.0	0	SC	4	14.027	0	38.834	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	560.0	0	SC	4	14.027	0	38.834	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	561.0	0	SC	4	14.027	0	38.834	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	562.0	0	SC	4	14.027	0	38.834	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	563.0	0	SC	4	14.027	0	38.833	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	564.0	0	SC	4	14.027	0	38.833	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	565.0	0	SC	4	14.024	0	38.833	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	566.0	0	SC	4	14.022	0	38.833	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	567.0	0	SC	4	14.020	0	38.832	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	568.0	0	SC	4	14.017	0	38.832	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	569.0	0	SC	4	14.018	0	38.833	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	570.0	0	SC	4	14.018	0	38.832	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	571.0	0	SC	4	14.018	0	38.832	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	572.0	0	SC	4	14.015	0	38.831	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	573.0	0	SC	4	14.012	0	38.830	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	574.0	0	SC	4	14.011	0	38.830	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	575.0	0	SC	4	14.008	0	38.827	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	576.0	0	SC	4	14.004	0	38.827	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	577.0	0	SC	4	14.003	0	38.827	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	578.0	0	SC	4	14.003	0	38.827	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	579.0	0	SC	4	14.003	0	38.827	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	580.0	0	SC	4	14.003	0	38.828	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	581.0	0	SC	4	14.003	0	38.827	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	582.0	0	SC	4	14.001	4	38.826	4
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	583.0	0	SC	4	13.991	4	38.819	4
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	584.0	0	SC	4	13.985	0	38.824	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	585.0	0	SC	4	13.985	0	38.824	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	586.0	0	SC	4	13.984	0	38.824	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	587.0	0	SC	4	13.984	0	38.824	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	588.0	0	SC	4	13.984	0	38.824	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	589.0	0	SC	4	13.984	0	38.824	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	590.0	0	SC	4	13.984	0	38.824	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	591.0	0	SC	4	13.984	0	38.824	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	592.0	0	SC	4	13.984	0	38.824	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	593.0	0	SC	4	13.984	0	38.824	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	594.0	0	SC	4	13.985	0	38.824	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	595.0	0	SC	4	13.985	0	38.824	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	596.0	0	SC	4	13.984	0	38.824	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	597.0	0	SC	4	13.984	0	38.824	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	598.0	0	SC	4	13.984	0	38.823	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	599.0	0	SC	4	13.982	0	38.821	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	600.0	0	SC	4	13.982	0	38.821	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	601.0	0	SC	4	13.977	0	38.819	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	602.0	0	SC	4	13.975	0	38.819	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	603.0	0	SC	4	13.973	0	38.820	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	604.0	0	SC	4	13.972	0	38.820	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	605.0	0	SC	4	13.972	0	38.819	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	606.0	0	SC	4	13.961	0	38.812	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	607.0	0	SC	4	13.956	0	38.814	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	608.0	0	SC	4	13.956	0	38.816	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	609.0	0	SC	4	13.954	0	38.816	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	610.0	0	SC	4	13.956	0	38.816	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	611.0	0	SC	4	13.956	0	38.816	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	612.0	0	SC	4	13.956	0	38.816	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	613.0	0	SC	4	13.956	0	38.816	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	614.0	0	SC	4	13.956	0	38.816	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	615.0	0	SC	4	13.956	0	38.814	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	616.0	0	SC	4	13.956	0	38.814	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	617.0	0	SC	4	13.956	0	38.813	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	618.0	0	SC	4	13.946	0	38.811	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	619.0	0	SC	4	13.944	0	38.812	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	620.0	0	SC	4	13.944	0	38.812	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	621.0	0	SC	4	13.944	0	38.812	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	622.0	0	SC	4	13.944	0	38.812	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	623.0	0	SC	4	13.944	0	38.812	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	624.0	0	SC	4	13.944	0	38.812	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	625.0	0	SC	4	13.942	0	38.812	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	626.0	0	SC	4	13.942	0	38.812	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	627.0	0	SC	4	13.940	0	38.808	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	628.0	0	SC	4	13.935	0	38.806	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	629.0	0	SC	4	13.931	0	38.808	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	630.0	0	SC	4	13.931	0	38.808	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	631.0	0	SC	4	13.928	0	38.805	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	632.0	0	SC	4	13.925	0	38.806	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	633.0	0	SC	4	13.925	0	38.806	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	634.0	0	SC	4	13.925	0	38.806	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	635.0	0	SC	4	13.925	0	38.807	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	636.0	0	SC	4	13.925	0	38.807	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	637.0	0	SC	4	13.925	0	38.806	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	638.0	0	SC	4	13.925	0	38.807	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	639.0	0	SC	4	13.925	0	38.806	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	640.0	0	SC	4	13.925	0	38.806	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	641.0	0	SC	4	13.925	0	38.806	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	642.0	0	SC	4	13.925	0	38.807	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	643.0	0	SC	4	13.923	0	38.805	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	644.0	0	SC	4	13.911	0	38.798	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	645.0	0	SC	4	13.905	0	38.801	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	646.0	0	SC	4	13.905	0	38.803	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	647.0	0	SC	4	13.905	0	38.803	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	648.0	0	SC	4	13.905	0	38.803	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	649.0	0	SC	4	13.906	0	38.803	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	650.0	0	SC	4	13.906	0	38.803	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	651.0	0	SC	4	13.905	0	38.803	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	652.0	0	SC	4	13.906	0	38.803	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	653.0	0	SC	4	13.906	0	38.803	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	654.0	0	SC	4	13.906	0	38.801	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	655.0	0	SC	4	13.906	0	38.801	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	656.0	0	SC	4	13.907	0	38.803	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	657.0	0	SC	4	13.907	0	38.803	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	658.0	0	SC	4	13.907	0	38.804	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	659.0	0	SC	4	13.909	0	38.803	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	660.0	0	SC	4	13.909	0	38.803	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	661.0	0	SC	4	13.909	0	38.803	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	662.0	0	SC	4	13.909	0	38.803	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	663.0	0	SC	4	13.909	0	38.803	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	664.0	0	SC	4	13.909	0	38.804	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	665.0	0	SC	4	13.909	0	38.803	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	666.0	0	SC	4	13.909	0	38.803	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	667.0	0	SC	4	13.909	0	38.803	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	668.0	0	SC	4	13.909	0	38.803	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	669.0	0	SC	4	13.909	0	38.801	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	670.0	0	SC	4	13.909	0	38.803	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	671.0	0	SC	4	13.909	4	38.804	4
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	672.0	0	SC	4	13.907	4	38.798	4
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	673.0	0	SC	4	13.898	0	38.798	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	674.0	0	SC	4	13.897	0	38.798	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	675.0	0	SC	4	13.895	0	38.798	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	676.0	0	SC	4	13.897	0	38.798	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	677.0	0	SC	4	13.895	0	38.799	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	678.0	0	SC	4	13.895	0	38.798	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	679.0	0	SC	4	13.895	0	38.797	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	680.0	0	SC	4	13.890	0	38.793	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	681.0	0	SC	4	13.886	0	38.796	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	682.0	0	SC	4	13.885	0	38.796	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	683.0	0	SC	4	13.881	0	38.794	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	684.0	0	SC	4	13.876	0	38.791	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	685.0	0	SC	4	13.872	0	38.791	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	686.0	0	SC	4	13.869	0	38.792	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	687.0	0	SC	4	13.869	0	38.791	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	688.0	0	SC	4	13.869	0	38.792	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	689.0	0	SC	4	13.869	0	38.792	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	690.0	0	SC	4	13.869	0	38.791	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	691.0	0	SC	4	13.869	0	38.791	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	692.0	0	SC	4	13.869	0	38.791	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	693.0	0	SC	4	13.869	0	38.791	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	694.0	0	SC	4	13.869	0	38.791	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	695.0	0	SC	4	13.869	0	38.791	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	696.0	0	SC	4	13.869	0	38.791	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	697.0	0	SC	4	13.869	0	38.792	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	698.0	0	SC	4	13.871	0	38.791	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	699.0	0	SC	4	13.871	0	38.791	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	700.0	0	SC	4	13.871	0	38.791	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	701.0	0	SC	4	13.871	0	38.792	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	702.0	0	SC	4	13.871	0	38.792	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	703.0	0	SC	4	13.871	0	38.791	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	704.0	0	SC	4	13.871	0	38.791	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	705.0	0	SC	4	13.871	0	38.791	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	706.0	0	SC	4	13.871	0	38.791	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	707.0	0	SC	4	13.871	0	38.791	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	708.0	0	SC	4	13.871	0	38.791	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	709.0	0	SC	4	13.871	0	38.792	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	710.0	0	SC	4	13.871	0	38.792	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	711.0	0	SC	4	13.872	0	38.792	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	712.0	0	SC	4	13.872	0	38.791	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	713.0	0	SC	4	13.873	0	38.791	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	714.0	0	SC	4	13.872	0	38.792	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	715.0	0	SC	4	13.872	0	38.792	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	716.0	0	SC	4	13.873	0	38.792	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	717.0	0	SC	4	13.874	0	38.792	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	718.0	0	SC	4	13.876	0	38.792	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	719.0	0	SC	4	13.876	0	38.792	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	720.0	0	SC	4	13.876	0	38.793	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	721.0	0	SC	4	13.878	0	38.794	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	722.0	0	SC	4	13.879	0	38.794	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	723.0	0	SC	4	13.879	0	38.793	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	724.0	0	SC	4	13.879	0	38.794	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	725.0	0	SC	4	13.879	0	38.794	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	726.0	0	SC	4	13.879	0	38.794	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	727.0	0	SC	4	13.880	0	38.794	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	728.0	0	SC	4	13.880	0	38.793	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	729.0	0	SC	4	13.880	0	38.793	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	730.0	0	SC	4	13.879	0	38.789	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	731.0	0	SC	4	13.866	0	38.790	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	732.0	0	SC	4	13.862	0	38.786	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	733.0	0	SC	4	13.857	0	38.786	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	734.0	0	SC	4	13.855	0	38.786	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	735.0	0	SC	4	13.853	0	38.784	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	736.0	0	SC	4	13.850	0	38.784	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	737.0	0	SC	4	13.845	0	38.785	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	738.0	0	SC	4	13.845	0	38.785	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	739.0	0	SC	4	13.846	0	38.785	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	740.0	0	SC	4	13.846	0	38.785	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	741.0	0	SC	4	13.846	0	38.785	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	742.0	0	SC	4	13.847	0	38.786	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	743.0	0	SC	4	13.848	0	38.786	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	744.0	0	SC	4	13.848	0	38.786	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	745.0	0	SC	4	13.850	0	38.786	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	746.0	0	SC	4	13.850	0	38.786	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	747.0	0	SC	4	13.852	0	38.787	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	748.0	0	SC	4	13.852	0	38.786	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	749.0	0	SC	4	13.852	0	38.786	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	750.0	0	SC	4	13.852	0	38.787	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	751.0	0	SC	4	13.852	0	38.787	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	752.0	0	SC	4	13.852	0	38.787	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	753.0	0	SC	4	13.852	0	38.786	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	754.0	0	SC	4	13.853	0	38.785	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	755.0	0	SC	4	13.853	0	38.786	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	756.0	0	SC	4	13.852	0	38.787	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	757.0	0	SC	4	13.853	0	38.786	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	758.0	0	SC	4	13.853	0	38.786	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	759.0	0	SC	4	13.853	0	38.786	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	760.0	0	SC	4	13.854	0	38.786	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	761.0	0	SC	4	13.853	0	38.786	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	762.0	0	SC	4	13.853	0	38.787	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	763.0	0	SC	4	13.854	0	38.787	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	764.0	0	SC	4	13.854	0	38.786	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	765.0	0	SC	4	13.854	0	38.786	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	766.0	0	SC	4	13.854	0	38.786	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	767.0	0	SC	4	13.853	0	38.787	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	768.0	0	SC	4	13.853	0	38.786	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	769.0	0	SC	4	13.852	0	38.785	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	770.0	0	SC	4	13.847	0	38.783	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	771.0	0	SC	4	13.843	0	38.783	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	772.0	0	SC	4	13.838	0	38.782	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	773.0	0	SC	4	13.836	0	38.782	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	774.0	0	SC	4	13.836	0	38.780	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	775.0	0	SC	4	13.829	0	38.778	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	776.0	0	SC	4	13.826	0	38.779	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	777.0	0	SC	4	13.826	0	38.779	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	778.0	0	SC	4	13.824	0	38.779	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	779.0	0	SC	4	13.824	0	38.779	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	780.0	0	SC	4	13.824	0	38.779	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	781.0	0	SC	4	13.824	0	38.779	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	782.0	0	SC	4	13.824	0	38.779	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	783.0	0	SC	4	13.824	0	38.779	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	784.0	0	SC	4	13.824	0	38.779	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	785.0	0	SC	4	13.824	0	38.778	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	786.0	0	SC	4	13.824	0	38.779	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	787.0	0	SC	4	13.824	0	38.779	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	788.0	0	SC	4	13.824	0	38.779	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	789.0	0	SC	4	13.826	0	38.779	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	790.0	0	SC	4	13.826	0	38.779	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	791.0	0	SC	4	13.826	0	38.779	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	792.0	0	SC	4	13.826	0	38.778	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	793.0	0	SC	4	13.826	0	38.779	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	794.0	0	SC	4	13.826	0	38.779	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	795.0	0	SC	4	13.826	0	38.779	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	796.0	0	SC	4	13.826	0	38.779	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	797.0	0	SC	4	13.826	0	38.779	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	798.0	0	SC	4	13.826	0	38.779	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	799.0	0	SC	4	13.826	0	38.779	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	800.0	0	SC	4	13.827	0	38.779	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	801.0	0	SC	4	13.826	0	38.779	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	802.0	0	SC	4	13.827	0	38.779	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	803.0	0	SC	4	13.826	0	38.778	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	804.0	0	SC	4	13.826	0	38.778	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	805.0	0	SC	4	13.826	0	38.778	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	806.0	0	SC	4	13.826	0	38.779	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	807.0	0	SC	4	13.826	0	38.778	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	808.0	0	SC	4	13.826	0	38.778	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	809.0	0	SC	4	13.826	0	38.778	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	810.0	0	SC	4	13.826	0	38.778	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	811.0	0	SC	4	13.824	0	38.777	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	812.0	0	SC	4	13.824	0	38.777	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	813.0	0	SC	4	13.824	0	38.777	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	814.0	0	SC	4	13.822	0	38.777	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	815.0	0	SC	4	13.820	0	38.777	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	816.0	0	SC	4	13.819	0	38.777	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	817.0	0	SC	4	13.819	0	38.777	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	818.0	0	SC	4	13.819	0	38.777	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	819.0	0	SC	4	13.819	0	38.777	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	820.0	0	SC	4	13.819	0	38.776	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	821.0	0	SC	4	13.817	0	38.775	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	822.0	0	SC	4	13.812	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	823.0	0	SC	4	13.803	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	824.0	0	SC	4	13.798	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	825.0	0	SC	4	13.798	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	826.0	0	SC	4	13.798	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	827.0	0	SC	4	13.798	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	828.0	0	SC	4	13.798	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	829.0	0	SC	4	13.798	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	830.0	0	SC	4	13.798	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	831.0	0	SC	4	13.798	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	832.0	0	SC	4	13.798	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	833.0	0	SC	4	13.798	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	834.0	0	SC	4	13.798	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	835.0	0	SC	4	13.798	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	836.0	0	SC	4	13.800	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	837.0	0	SC	4	13.800	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	838.0	0	SC	4	13.800	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	839.0	0	SC	4	13.800	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	840.0	0	SC	4	13.800	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	841.0	0	SC	4	13.800	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	842.0	0	SC	4	13.800	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	843.0	0	SC	4	13.800	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	844.0	0	SC	4	13.800	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	845.0	0	SC	4	13.800	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	846.0	0	SC	4	13.800	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	847.0	0	SC	4	13.800	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	848.0	0	SC	4	13.800	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	849.0	0	SC	4	13.800	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	850.0	0	SC	4	13.800	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	851.0	0	SC	4	13.800	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	852.0	0	SC	4	13.800	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	853.0	0	SC	4	13.800	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	854.0	0	SC	4	13.800	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	855.0	0	SC	4	13.800	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	856.0	0	SC	4	13.801	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	857.0	0	SC	4	13.801	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	858.0	0	SC	4	13.801	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	859.0	0	SC	4	13.801	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	860.0	0	SC	4	13.801	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	861.0	0	SC	4	13.801	0	38.771	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	862.0	0	SC	4	13.800	0	38.770	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	863.0	0	SC	4	13.796	0	38.770	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	864.0	0	SC	4	13.796	0	38.769	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	865.0	0	SC	4	13.793	0	38.765	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	866.0	0	SC	4	13.788	0	38.764	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	867.0	0	SC	4	13.780	0	38.763	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	868.0	0	SC	4	13.777	0	38.764	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	869.0	0	SC	4	13.772	0	38.762	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	870.0	0	SC	4	13.770	0	38.764	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	871.0	0	SC	4	13.770	0	38.763	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	872.0	0	SC	4	13.770	0	38.763	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	873.0	0	SC	4	13.770	0	38.763	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	874.0	0	SC	4	13.770	0	38.763	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	875.0	0	SC	4	13.770	0	38.763	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	876.0	0	SC	4	13.770	0	38.763	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	877.0	0	SC	4	13.770	0	38.763	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	878.0	0	SC	4	13.772	0	38.763	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	879.0	0	SC	4	13.772	0	38.763	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	880.0	0	SC	4	13.772	0	38.763	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	881.0	0	SC	4	13.772	0	38.764	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	882.0	0	SC	4	13.772	0	38.764	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	883.0	0	SC	4	13.772	0	38.764	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	884.0	0	SC	4	13.774	0	38.764	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	885.0	0	SC	4	13.774	0	38.763	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	886.0	0	SC	4	13.774	0	38.763	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	887.0	0	SC	4	13.774	0	38.764	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	888.0	0	SC	4	13.774	0	38.764	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	889.0	0	SC	4	13.772	0	38.763	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	890.0	0	SC	4	13.772	0	38.763	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	891.0	0	SC	4	13.772	0	38.763	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	892.0	0	SC	4	13.772	0	38.763	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	893.0	0	SC	4	13.774	0	38.764	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	894.0	0	SC	4	13.774	0	38.763	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	895.0	0	SC	4	13.774	0	38.763	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	896.0	0	SC	4	13.774	0	38.764	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	897.0	0	SC	4	13.774	0	38.764	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	898.0	0	SC	4	13.774	0	38.764	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	899.0	0	SC	4	13.774	0	38.764	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	900.0	0	SC	4	13.775	0	38.764	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	901.0	0	SC	4	13.777	0	38.764	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	902.0	0	SC	4	13.777	0	38.764	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	903.0	0	SC	4	13.777	0	38.764	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	904.0	0	SC	4	13.777	0	38.764	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	905.0	0	SC	4	13.777	0	38.764	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	906.0	0	SC	4	13.777	0	38.764	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	907.0	0	SC	4	13.777	0	38.763	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	908.0	0	SC	4	13.777	0	38.763	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	909.0	0	SC	4	13.777	0	38.764	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	910.0	0	SC	4	13.775	0	38.763	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	911.0	0	SC	4	13.775	0	38.763	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	912.0	0	SC	4	13.774	0	38.762	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	913.0	0	SC	4	13.774	0	38.762	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	914.0	0	SC	4	13.772	0	38.762	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	915.0	0	SC	4	13.772	0	38.763	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	916.0	0	SC	4	13.772	0	38.763	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	917.0	0	SC	4	13.772	0	38.762	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	918.0	0	SC	4	13.770	0	38.762	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	919.0	0	SC	4	13.770	0	38.762	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	920.0	0	SC	4	13.770	0	38.761	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	921.0	0	SC	4	13.768	0	38.761	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	922.0	0	SC	4	13.768	0	38.762	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	923.0	0	SC	4	13.770	0	38.761	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	924.0	0	SC	4	13.768	0	38.761	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	925.0	0	SC	4	13.767	0	38.762	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	926.0	0	SC	4	13.767	0	38.761	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	927.0	0	SC	4	13.768	0	38.761	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	928.0	0	SC	4	13.767	0	38.758	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	929.0	0	SC	4	13.765	0	38.761	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	930.0	0	SC	4	13.765	0	38.761	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	931.0	0	SC	4	13.765	0	38.759	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	932.0	0	SC	4	13.765	0	38.759	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	933.0	0	SC	4	13.765	0	38.759	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	934.0	0	SC	4	13.763	0	38.759	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	935.0	0	SC	4	13.763	0	38.759	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	936.0	0	SC	4	13.763	0	38.758	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	937.0	0	SC	4	13.763	0	38.759	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	938.0	0	SC	4	13.763	0	38.758	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	939.0	0	SC	4	13.760	0	38.757	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	940.0	0	SC	4	13.760	0	38.758	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	941.0	0	SC	4	13.760	0	38.758	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	942.0	0	SC	4	13.760	0	38.757	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	943.0	0	SC	4	13.760	0	38.758	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	944.0	0	SC	4	13.760	0	38.757	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	945.0	0	SC	4	13.760	0	38.758	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	946.0	0	SC	4	13.760	0	38.758	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	947.0	0	SC	4	13.760	0	38.757	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	948.0	0	SC	4	13.760	0	38.758	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	949.0	0	SC	4	13.760	0	38.758	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	950.0	0	SC	4	13.760	0	38.757	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	951.0	0	SC	4	13.760	0	38.757	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	952.0	0	SC	4	13.760	0	38.757	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	953.0	0	SC	4	13.760	0	38.757	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	954.0	0	SC	4	13.760	0	38.757	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	955.0	0	SC	4	13.760	0	38.756	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	956.0	0	SC	4	13.758	0	38.756	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	957.0	0	SC	4	13.758	0	38.756	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	958.0	0	SC	4	13.758	0	38.756	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	959.0	0	SC	4	13.758	0	38.756	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	960.0	0	SC	4	13.755	0	38.755	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	961.0	0	SC	4	13.754	0	38.752	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	962.0	0	SC	4	13.749	0	38.750	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	963.0	0	SC	4	13.742	0	38.750	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	964.0	0	SC	4	13.741	0	38.752	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	965.0	0	SC	4	13.741	0	38.752	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	966.0	0	SC	4	13.741	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	967.0	0	SC	4	13.741	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	968.0	0	SC	4	13.741	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	969.0	0	SC	4	13.741	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	970.0	0	SC	4	13.742	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	971.0	0	SC	4	13.741	0	38.750	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	972.0	0	SC	4	13.741	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	973.0	0	SC	4	13.741	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	974.0	0	SC	4	13.741	0	38.750	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	975.0	0	SC	4	13.741	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	976.0	0	SC	4	13.742	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	977.0	0	SC	4	13.742	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	978.0	0	SC	4	13.742	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	979.0	0	SC	4	13.742	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	980.0	0	SC	4	13.744	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	981.0	0	SC	4	13.744	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	982.0	0	SC	4	13.744	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	983.0	0	SC	4	13.744	0	38.752	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	984.0	0	SC	4	13.746	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	985.0	0	SC	4	13.746	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	986.0	0	SC	4	13.746	0	38.752	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	987.0	0	SC	4	13.746	0	38.752	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	988.0	0	SC	4	13.746	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	989.0	0	SC	4	13.746	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	990.0	0	SC	4	13.746	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	991.0	0	SC	4	13.746	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	992.0	0	SC	4	13.746	0	38.752	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	993.0	0	SC	4	13.746	0	38.752	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	994.0	0	SC	4	13.746	0	38.752	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	995.0	0	SC	4	13.747	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	996.0	0	SC	4	13.747	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	997.0	0	SC	4	13.747	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	998.0	0	SC	4	13.747	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	999.0	0	SC	4	13.746	0	38.752	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1000.0	0	SC	4	13.747	0	38.752	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1001.0	0	SC	4	13.747	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1002.0	0	SC	4	13.747	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1003.0	0	SC	4	13.747	0	38.751	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1004.0	0	SC	4	13.744	0	38.749	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1005.0	0	SC	4	13.741	0	38.750	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1006.0	0	SC	4	13.741	0	38.750	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1007.0	0	SC	4	13.741	0	38.749	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1008.0	0	SC	4	13.734	0	38.743	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1009.0	0	SC	4	13.728	0	38.744	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1010.0	0	SC	4	13.725	0	38.743	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1011.0	0	SC	4	13.723	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1012.0	0	SC	4	13.723	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1013.0	0	SC	4	13.723	0	38.744	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1014.0	0	SC	4	13.723	0	38.744	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1015.0	0	SC	4	13.723	0	38.744	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1016.0	0	SC	4	13.723	0	38.744	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1017.0	0	SC	4	13.722	0	38.744	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1018.0	0	SC	4	13.723	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1019.0	0	SC	4	13.723	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1020.0	0	SC	4	13.723	0	38.744	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1021.0	0	SC	4	13.723	0	38.744	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1022.0	0	SC	4	13.723	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1023.0	0	SC	4	13.725	0	38.744	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1024.0	0	SC	4	13.725	0	38.744	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1025.0	0	SC	4	13.725	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1026.0	0	SC	4	13.725	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1027.0	0	SC	4	13.725	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1028.0	0	SC	4	13.725	0	38.744	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1029.0	0	SC	4	13.725	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1030.0	0	SC	4	13.725	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1031.0	0	SC	4	13.727	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1032.0	0	SC	4	13.727	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1033.0	0	SC	4	13.727	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1034.0	0	SC	4	13.727	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1035.0	0	SC	4	13.727	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1036.0	0	SC	4	13.727	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1037.0	0	SC	4	13.727	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1038.0	0	SC	4	13.727	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1039.0	0	SC	4	13.728	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1040.0	0	SC	4	13.728	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1041.0	0	SC	4	13.728	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1042.0	0	SC	4	13.728	0	38.747	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1043.0	0	SC	4	13.729	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1044.0	0	SC	4	13.729	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1045.0	0	SC	4	13.728	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1046.0	0	SC	4	13.727	0	38.744	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1047.0	0	SC	4	13.727	0	38.744	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1048.0	0	SC	4	13.727	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1049.0	0	SC	4	13.727	0	38.744	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1050.0	0	SC	4	13.725	0	38.744	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1051.0	0	SC	4	13.725	0	38.744	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1052.0	0	SC	4	13.725	0	38.744	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1053.0	0	SC	4	13.725	0	38.743	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1054.0	0	SC	4	13.725	0	38.743	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1055.0	0	SC	4	13.725	0	38.744	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1056.0	0	SC	4	13.725	0	38.744	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1057.0	0	SC	4	13.725	0	38.744	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1058.0	0	SC	4	13.727	0	38.743	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1059.0	0	SC	4	13.727	0	38.744	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1060.0	0	SC	4	13.727	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1061.0	0	SC	4	13.728	0	38.747	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1062.0	0	SC	4	13.730	0	38.747	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1063.0	0	SC	4	13.732	0	38.747	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1064.0	0	SC	4	13.732	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1065.0	0	SC	4	13.730	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1066.0	0	SC	4	13.728	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1067.0	0	SC	4	13.727	0	38.744	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1068.0	0	SC	4	13.727	0	38.745	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1069.0	0	SC	4	13.727	0	38.744	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1070.0	0	SC	4	13.725	0	38.744	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1071.0	0	SC	4	13.725	0	38.744	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1072.0	0	SC	4	13.723	0	38.743	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1073.0	0	SC	4	13.722	0	38.743	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1074.0	0	SC	4	13.722	0	38.743	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1075.0	0	SC	4	13.721	0	38.743	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1076.0	0	SC	4	13.721	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1077.0	0	SC	4	13.720	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1078.0	0	SC	4	13.718	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1079.0	0	SC	4	13.716	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1080.0	0	SC	4	13.716	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1081.0	0	SC	4	13.716	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1082.0	0	SC	4	13.716	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1083.0	0	SC	4	13.716	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1084.0	0	SC	4	13.716	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1085.0	0	SC	4	13.716	0	38.743	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1086.0	0	SC	4	13.718	0	38.743	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1087.0	0	SC	4	13.718	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1088.0	0	SC	4	13.718	0	38.743	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1089.0	0	SC	4	13.718	0	38.743	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1090.0	0	SC	4	13.718	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1091.0	0	SC	4	13.718	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1092.0	0	SC	4	13.718	0	38.743	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1093.0	0	SC	4	13.718	0	38.743	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1094.0	0	SC	4	13.718	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1095.0	0	SC	4	13.718	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1096.0	0	SC	4	13.718	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1097.0	0	SC	4	13.718	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1098.0	0	SC	4	13.718	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1099.0	0	SC	4	13.718	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1100.0	0	SC	4	13.718	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1101.0	0	SC	4	13.718	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1102.0	0	SC	4	13.718	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1103.0	0	SC	4	13.718	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1104.0	0	SC	4	13.718	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1105.0	0	SC	4	13.718	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1106.0	0	SC	4	13.718	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1107.0	0	SC	4	13.718	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1108.0	0	SC	4	13.718	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1109.0	0	SC	4	13.718	0	38.743	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1110.0	0	SC	4	13.718	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1111.0	0	SC	4	13.720	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1112.0	0	SC	4	13.720	0	38.741	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1113.0	0	SC	4	13.720	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1114.0	0	SC	4	13.718	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1115.0	0	SC	4	13.718	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1116.0	0	SC	4	13.718	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1117.0	0	SC	4	13.720	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1118.0	0	SC	4	13.720	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1119.0	0	SC	4	13.720	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1120.0	0	SC	4	13.718	0	38.740	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1121.0	0	SC	4	13.716	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1122.0	0	SC	4	13.718	0	38.742	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1123.0	0	SC	4	13.716	0	38.738	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1124.0	0	SC	4	13.714	0	38.738	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1125.0	0	SC	4	13.713	0	38.737	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1126.0	0	SC	4	13.713	0	38.740	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1127.0	0	SC	4	13.713	0	38.738	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1128.0	0	SC	4	13.713	0	38.738	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1129.0	0	SC	4	13.713	0	38.738	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1130.0	0	SC	4	13.713	0	38.737	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1131.0	0	SC	4	13.711	0	38.737	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1132.0	0	SC	4	13.711	0	38.738	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1133.0	0	SC	4	13.709	0	38.738	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1134.0	0	SC	4	13.709	0	38.738	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1135.0	0	SC	4	13.711	0	38.737	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1136.0	0	SC	4	13.711	0	38.737	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1137.0	0	SC	4	13.709	0	38.737	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1138.0	0	SC	4	13.709	0	38.737	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1139.0	0	SC	4	13.709	0	38.738	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1140.0	0	SC	4	13.709	0	38.737	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1141.0	0	SC	4	13.708	0	38.737	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1142.0	0	SC	4	13.708	0	38.737	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1143.0	0	SC	4	13.708	0	38.737	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1144.0	0	SC	4	13.708	0	38.737	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1145.0	0	SC	4	13.708	0	38.737	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1146.0	0	SC	4	13.708	0	38.737	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1147.0	0	SC	4	13.708	0	38.737	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1148.0	0	SC	4	13.708	0	38.737	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1149.0	0	SC	4	13.709	0	38.737	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1150.0	0	SC	4	13.709	0	38.737	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1151.0	0	SC	4	13.709	0	38.737	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1152.0	0	SC	4	13.709	0	38.737	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1153.0	0	SC	4	13.708	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1154.0	0	SC	4	13.706	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1155.0	0	SC	4	13.706	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1156.0	0	SC	4	13.706	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1157.0	0	SC	4	13.706	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1158.0	0	SC	4	13.706	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1159.0	0	SC	4	13.706	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1160.0	0	SC	4	13.706	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1161.0	0	SC	4	13.706	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1162.0	0	SC	4	13.706	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1163.0	0	SC	4	13.706	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1164.0	0	SC	4	13.706	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1165.0	0	SC	4	13.706	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1166.0	0	SC	4	13.706	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1167.0	0	SC	4	13.706	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1168.0	0	SC	4	13.706	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1169.0	0	SC	4	13.706	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1170.0	0	SC	4	13.706	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1171.0	0	SC	4	13.706	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1172.0	0	SC	4	13.706	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1173.0	0	SC	4	13.706	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1174.0	0	SC	4	13.706	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1175.0	0	SC	4	13.706	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1176.0	0	SC	4	13.706	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1177.0	0	SC	4	13.704	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1178.0	0	SC	4	13.704	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1179.0	0	SC	4	13.704	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1180.0	0	SC	4	13.704	0	38.735	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1181.0	0	SC	4	13.704	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1182.0	0	SC	4	13.704	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1183.0	0	SC	4	13.704	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1184.0	0	SC	4	13.704	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1185.0	0	SC	4	13.704	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1186.0	0	SC	4	13.704	0	38.735	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1187.0	0	SC	4	13.704	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1188.0	0	SC	4	13.704	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1189.0	0	SC	4	13.704	0	38.736	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1190.0	0	SC	4	13.704	0	38.735	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1191.0	0	SC	4	13.702	0	38.735	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1192.0	0	SC	4	13.702	0	38.735	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1193.0	0	SC	4	13.702	0	38.735	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1194.0	0	SC	4	13.702	0	38.735	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1195.0	0	SC	4	13.702	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1196.0	0	SC	4	13.702	0	38.735	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1197.0	0	SC	4	13.702	0	38.735	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1198.0	0	SC	4	13.701	0	38.735	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1199.0	0	SC	4	13.701	0	38.735	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1200.0	0	SC	4	13.701	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1201.0	0	SC	4	13.702	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1202.0	0	SC	4	13.702	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1203.0	0	SC	4	13.701	0	38.735	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1204.0	0	SC	4	13.701	0	38.735	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1205.0	0	SC	4	13.702	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1206.0	0	SC	4	13.702	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1207.0	0	SC	4	13.702	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1208.0	0	SC	4	13.702	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1209.0	0	SC	4	13.702	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1210.0	0	SC	4	13.702	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1211.0	0	SC	4	13.702	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1212.0	0	SC	4	13.702	0	38.735	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1213.0	0	SC	4	13.702	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1214.0	0	SC	4	13.704	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1215.0	0	SC	4	13.704	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1216.0	0	SC	4	13.702	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1217.0	0	SC	4	13.704	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1218.0	0	SC	4	13.704	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1219.0	0	SC	4	13.704	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1220.0	0	SC	4	13.704	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1221.0	0	SC	4	13.704	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1222.0	0	SC	4	13.704	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1223.0	0	SC	4	13.702	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1224.0	0	SC	4	13.704	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1225.0	0	SC	4	13.704	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1226.0	0	SC	4	13.704	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1227.0	0	SC	4	13.704	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1228.0	0	SC	4	13.704	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1229.0	0	SC	4	13.702	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1230.0	0	SC	4	13.702	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1231.0	0	SC	4	13.699	0	38.730	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1232.0	0	SC	4	13.697	0	38.730	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1233.0	0	SC	4	13.696	0	38.731	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1234.0	0	SC	4	13.696	0	38.730	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1235.0	0	SC	4	13.696	0	38.730	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1236.0	0	SC	4	13.696	0	38.730	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1237.0	0	SC	4	13.696	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1238.0	0	SC	4	13.696	0	38.730	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1239.0	0	SC	4	13.696	0	38.731	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1240.0	0	SC	4	13.696	0	38.730	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1241.0	0	SC	4	13.696	0	38.730	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1242.0	0	SC	4	13.697	0	38.730	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1243.0	0	SC	4	13.697	0	38.730	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1244.0	0	SC	4	13.697	0	38.730	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1245.0	0	SC	4	13.699	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1246.0	0	SC	4	13.701	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1247.0	0	SC	4	13.702	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1248.0	0	SC	4	13.704	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1249.0	0	SC	4	13.704	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1250.0	0	SC	4	13.706	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1251.0	0	SC	4	13.706	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1252.0	0	SC	4	13.706	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1253.0	0	SC	4	13.706	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1254.0	0	SC	4	13.706	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1255.0	0	SC	4	13.706	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1256.0	0	SC	4	13.706	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1257.0	0	SC	4	13.706	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1258.0	0	SC	4	13.706	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1259.0	0	SC	4	13.706	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1260.0	0	SC	4	13.706	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1261.0	0	SC	4	13.706	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1262.0	0	SC	4	13.708	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1263.0	0	SC	4	13.708	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1264.0	0	SC	4	13.706	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1265.0	0	SC	4	13.706	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1266.0	0	SC	4	13.704	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1267.0	0	SC	4	13.704	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1268.0	0	SC	4	13.704	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1269.0	0	SC	4	13.704	0	38.731	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1270.0	0	SC	4	13.702	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1271.0	0	SC	4	13.704	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1272.0	0	SC	4	13.704	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1273.0	0	SC	4	13.704	0	38.734	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1274.0	0	SC	4	13.706	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1275.0	0	SC	4	13.704	0	38.731	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1276.0	0	SC	4	13.704	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1277.0	0	SC	4	13.704	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1278.0	0	SC	4	13.704	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1279.0	0	SC	4	13.704	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1280.0	0	SC	4	13.704	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1281.0	0	SC	4	13.704	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1282.0	0	SC	4	13.706	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1283.0	0	SC	4	13.706	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1284.0	0	SC	4	13.706	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1285.0	0	SC	4	13.706	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1286.0	0	SC	4	13.706	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1287.0	0	SC	4	13.706	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1288.0	0	SC	4	13.706	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1289.0	0	SC	4	13.706	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1290.0	0	SC	4	13.706	0	38.731	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1291.0	0	SC	4	13.706	0	38.731	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1292.0	0	SC	4	13.706	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1293.0	0	SC	4	13.706	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1294.0	0	SC	4	13.706	0	38.731	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1295.0	0	SC	4	13.708	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1296.0	0	SC	4	13.708	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1297.0	0	SC	4	13.708	0	38.731	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1298.0	0	SC	4	13.708	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1299.0	0	SC	4	13.708	0	38.733	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1300.0	0	SC	4	13.708	0	38.731	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1301.0	0	SC	4	13.708	0	38.730	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1302.0	0	SC	4	13.704	0	38.730	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1303.0	0	SC	4	13.704	0	38.731	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1304.0	0	SC	4	13.704	0	38.731	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1305.0	0	SC	4	13.704	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1306.0	0	SC	4	13.702	0	38.730	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1307.0	0	SC	4	13.702	0	38.730	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1308.0	0	SC	4	13.701	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1309.0	0	SC	4	13.701	0	38.730	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1310.0	0	SC	4	13.699	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1311.0	0	SC	4	13.699	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1312.0	0	SC	4	13.699	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1313.0	0	SC	4	13.699	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1314.0	0	SC	4	13.699	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1315.0	0	SC	4	13.699	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1316.0	0	SC	4	13.699	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1317.0	0	SC	4	13.699	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1318.0	0	SC	4	13.699	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1319.0	0	SC	4	13.699	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1320.0	0	SC	4	13.697	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1321.0	0	SC	4	13.697	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1322.0	0	SC	4	13.699	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1323.0	0	SC	4	13.699	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1324.0	0	SC	4	13.699	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1325.0	0	SC	4	13.699	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1326.0	0	SC	4	13.699	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1327.0	0	SC	4	13.699	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1328.0	0	SC	4	13.699	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1329.0	0	SC	4	13.699	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1330.0	0	SC	4	13.701	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1331.0	0	SC	4	13.701	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1332.0	0	SC	4	13.701	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1333.0	0	SC	4	13.701	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1334.0	0	SC	4	13.701	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1335.0	0	SC	4	13.701	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1336.0	0	SC	4	13.701	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1337.0	0	SC	4	13.701	0	38.729	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1338.0	0	SC	4	13.702	0	38.728	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1339.0	0	SC	4	13.702	0	38.727	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1340.0	0	SC	4	13.701	0	38.727	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1341.0	0	SC	4	13.701	0	38.727	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1342.0	0	SC	4	13.701	0	38.727	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1343.0	0	SC	4	13.701	0	38.728	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1344.0	0	SC	4	13.701	0	38.727	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1345.0	0	SC	4	13.701	0	38.727	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1346.0	0	SC	4	13.701	0	38.726	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1347.0	0	SC	4	13.701	0	38.726	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1348.0	0	SC	4	13.699	0	38.728	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1349.0	0	SC	4	13.701	0	38.728	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1350.0	0	SC	4	13.699	0	38.728	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1351.0	0	SC	4	13.701	0	38.727	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1352.0	0	SC	4	13.701	0	38.727	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1353.0	0	SC	4	13.699	0	38.727	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1354.0	0	SC	4	13.699	0	38.727	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1355.0	0	SC	4	13.699	0	38.727	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1356.0	0	SC	4	13.699	0	38.726	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1357.0	0	SC	4	13.699	0	38.727	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1358.0	0	SC	4	13.699	0	38.727	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1359.0	0	SC	4	13.699	0	38.726	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1360.0	0	SC	4	13.697	0	38.726	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1361.0	0	SC	4	13.695	0	38.722	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1362.0	0	SC	4	13.692	0	38.723	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1363.0	0	SC	4	13.692	0	38.723	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1364.0	0	SC	4	13.692	0	38.724	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1365.0	0	SC	4	13.692	0	38.724	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1366.0	0	SC	4	13.692	0	38.724	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1367.0	0	SC	4	13.692	0	38.723	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1368.0	0	SC	4	13.692	0	38.723	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1369.0	0	SC	4	13.692	0	38.724	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1370.0	0	SC	4	13.692	0	38.724	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1371.0	0	SC	4	13.692	0	38.724	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1372.0	0	SC	4	13.692	0	38.723	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1373.0	0	SC	4	13.692	0	38.724	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1374.0	0	SC	4	13.694	0	38.724	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1375.0	0	SC	4	13.694	0	38.723	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1376.0	0	SC	4	13.694	0	38.723	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1377.0	0	SC	4	13.694	0	38.724	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1378.0	0	SC	4	13.694	0	38.724	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1379.0	0	SC	4	13.694	0	38.724	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1380.0	0	SC	4	13.694	0	38.724	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1381.0	0	SC	4	13.694	0	38.723	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1382.0	0	SC	4	13.694	0	38.723	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1383.0	0	SC	4	13.694	0	38.724	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1384.0	0	SC	4	13.694	0	38.723	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1385.0	0	SC	4	13.694	0	38.723	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1386.0	0	SC	4	13.694	0	38.723	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1387.0	0	SC	4	13.694	0	38.723	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1388.0	0	SC	4	13.694	0	38.723	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1389.0	0	SC	4	13.694	0	38.723	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1390.0	0	SC	4	13.694	0	38.723	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1391.0	0	SC	4	13.694	0	38.722	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1392.0	0	SC	4	13.688	0	38.721	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1393.0	0	SC	4	13.685	0	38.722	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1394.0	0	SC	4	13.685	0	38.720	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1395.0	0	SC	4	13.683	0	38.720	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1396.0	0	SC	4	13.682	0	38.720	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1397.0	0	SC	4	13.682	0	38.720	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1398.0	0	SC	4	13.682	0	38.720	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1399.0	0	SC	4	13.681	0	38.720	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1400.0	0	SC	4	13.681	0	38.721	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1401.0	0	SC	4	13.682	0	38.720	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1402.0	0	SC	4	13.682	0	38.721	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1403.0	0	SC	4	13.682	0	38.720	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1404.0	0	SC	4	13.682	0	38.720	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1405.0	0	SC	4	13.682	0	38.720	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1406.0	0	SC	4	13.682	0	38.720	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1407.0	0	SC	4	13.683	0	38.721	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1408.0	0	SC	4	13.683	0	38.720	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1409.0	0	SC	4	13.683	0	38.720	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1410.0	0	SC	4	13.685	0	38.720	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1411.0	0	SC	4	13.685	0	38.721	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1412.0	0	SC	4	13.683	0	38.721	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1413.0	0	SC	4	13.683	0	38.721	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1414.0	0	SC	4	13.685	0	38.720	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1415.0	0	SC	4	13.685	0	38.720	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1416.0	0	SC	4	13.685	0	38.720	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1417.0	0	SC	4	13.685	0	38.720	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1418.0	0	SC	4	13.685	0	38.721	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1419.0	0	SC	4	13.685	0	38.721	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1420.0	0	SC	4	13.685	0	38.721	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1421.0	0	SC	4	13.687	0	38.720	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1422.0	0	SC	4	13.687	0	38.720	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1423.0	0	SC	4	13.687	0	38.720	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1424.0	0	SC	4	13.687	0	38.720	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1425.0	0	SC	4	13.687	0	38.722	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1426.0	0	SC	4	13.688	0	38.722	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1427.0	0	SC	4	13.689	0	38.722	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1428.0	0	SC	4	13.689	0	38.721	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1429.0	0	SC	4	13.690	0	38.721	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1430.0	0	SC	4	13.690	0	38.721	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1431.0	0	SC	4	13.690	0	38.722	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1432.0	0	SC	4	13.690	0	38.722	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1433.0	0	SC	4	13.689	0	38.721	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1434.0	0	SC	4	13.689	0	38.720	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1435.0	0	SC	4	13.683	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1436.0	0	SC	4	13.678	0	38.717	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1437.0	0	SC	4	13.678	0	38.716	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1438.0	0	SC	4	13.678	0	38.716	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1439.0	0	SC	4	13.675	0	38.716	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1440.0	0	SC	4	13.675	0	38.716	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1441.0	0	SC	4	13.675	0	38.716	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1442.0	0	SC	4	13.675	0	38.716	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1443.0	0	SC	4	13.675	0	38.716	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1444.0	0	SC	4	13.675	0	38.716	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1445.0	0	SC	4	13.675	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1446.0	0	SC	4	13.673	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1447.0	0	SC	4	13.673	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1448.0	0	SC	4	13.673	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1449.0	0	SC	4	13.670	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1450.0	0	SC	4	13.670	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1451.0	0	SC	4	13.671	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1452.0	0	SC	4	13.671	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1453.0	0	SC	4	13.671	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1454.0	0	SC	4	13.671	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1455.0	0	SC	4	13.671	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1456.0	0	SC	4	13.669	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1457.0	0	SC	4	13.668	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1458.0	0	SC	4	13.668	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1459.0	0	SC	4	13.668	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1460.0	0	SC	4	13.668	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1461.0	0	SC	4	13.668	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1462.0	0	SC	4	13.668	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1463.0	0	SC	4	13.668	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1464.0	0	SC	4	13.668	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1465.0	0	SC	4	13.668	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1466.0	0	SC	4	13.668	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1467.0	0	SC	4	13.668	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1468.0	0	SC	4	13.668	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1469.0	0	SC	4	13.666	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1470.0	0	SC	4	13.666	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1471.0	0	SC	4	13.666	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1472.0	0	SC	4	13.668	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1473.0	0	SC	4	13.668	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1474.0	0	SC	4	13.668	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1475.0	0	SC	4	13.666	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1476.0	0	SC	4	13.668	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1477.0	0	SC	4	13.664	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1478.0	0	SC	4	13.664	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1479.0	0	SC	4	13.664	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1480.0	0	SC	4	13.664	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1481.0	0	SC	4	13.664	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1482.0	0	SC	4	13.664	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1483.0	0	SC	4	13.664	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1484.0	0	SC	4	13.664	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1485.0	0	SC	4	13.664	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1486.0	0	SC	4	13.666	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1487.0	0	SC	4	13.666	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1488.0	0	SC	4	13.666	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1489.0	0	SC	4	13.666	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1490.0	0	SC	4	13.666	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1491.0	0	SC	4	13.666	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1492.0	0	SC	4	13.666	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1493.0	0	SC	4	13.666	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1494.0	0	SC	4	13.666	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1495.0	0	SC	4	13.666	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1496.0	0	SC	4	13.666	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1497.0	0	SC	4	13.668	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1498.0	0	SC	4	13.668	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1499.0	0	SC	4	13.668	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1500.0	0	SC	4	13.668	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1501.0	0	SC	4	13.668	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1502.0	0	SC	4	13.669	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1503.0	0	SC	4	13.669	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1504.0	0	SC	4	13.669	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1505.0	0	SC	4	13.669	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1506.0	0	SC	4	13.669	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1507.0	0	SC	4	13.670	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1508.0	0	SC	4	13.671	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1509.0	0	SC	4	13.673	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1510.0	0	SC	4	13.673	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1511.0	0	SC	4	13.673	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1512.0	0	SC	4	13.673	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1513.0	0	SC	4	13.675	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1514.0	0	SC	4	13.673	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1515.0	0	SC	4	13.673	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1516.0	0	SC	4	13.675	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1517.0	0	SC	4	13.678	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1518.0	0	SC	4	13.678	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1519.0	0	SC	4	13.680	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1520.0	0	SC	4	13.680	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1521.0	0	SC	4	13.680	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1522.0	0	SC	4	13.680	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1523.0	0	SC	4	13.680	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1524.0	0	SC	4	13.680	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1525.0	0	SC	4	13.680	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1526.0	0	SC	4	13.678	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1527.0	0	SC	4	13.678	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1528.0	0	SC	4	13.685	0	38.716	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1529.0	0	SC	4	13.687	0	38.719	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1530.0	0	SC	4	13.688	0	38.719	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1531.0	0	SC	4	13.689	0	38.719	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1532.0	0	SC	4	13.688	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1533.0	0	SC	4	13.688	0	38.716	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1534.0	0	SC	4	13.689	0	38.716	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1535.0	0	SC	4	13.685	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1536.0	0	SC	4	13.680	4	38.714	4
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1537.0	0	SC	4	13.676	4	38.708	4
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1538.0	0	SC	4	13.671	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1539.0	0	SC	4	13.668	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1540.0	0	SC	4	13.666	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1541.0	0	SC	4	13.666	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1542.0	0	SC	4	13.666	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1543.0	0	SC	4	13.666	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1544.0	0	SC	4	13.666	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1545.0	0	SC	4	13.668	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1546.0	0	SC	4	13.668	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1547.0	0	SC	4	13.668	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1548.0	0	SC	4	13.668	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1549.0	0	SC	4	13.668	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1550.0	0	SC	4	13.669	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1551.0	0	SC	4	13.671	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1552.0	0	SC	4	13.673	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1553.0	0	SC	4	13.673	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1554.0	0	SC	4	13.675	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1555.0	0	SC	4	13.675	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1556.0	0	SC	4	13.675	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1557.0	0	SC	4	13.675	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1558.0	0	SC	4	13.675	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1559.0	0	SC	4	13.675	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1560.0	0	SC	4	13.675	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1561.0	0	SC	4	13.675	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1562.0	0	SC	4	13.673	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1563.0	0	SC	4	13.673	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1564.0	0	SC	4	13.673	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1565.0	0	SC	4	13.673	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1566.0	0	SC	4	13.673	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1567.0	0	SC	4	13.673	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1568.0	0	SC	4	13.673	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1569.0	0	SC	4	13.671	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1570.0	0	SC	4	13.669	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1571.0	0	SC	4	13.668	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1572.0	0	SC	4	13.668	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1573.0	0	SC	4	13.668	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1574.0	0	SC	4	13.669	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1575.0	0	SC	4	13.670	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1576.0	0	SC	4	13.670	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1577.0	0	SC	4	13.670	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1578.0	0	SC	4	13.671	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1579.0	0	SC	4	13.671	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1580.0	0	SC	4	13.671	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1581.0	0	SC	4	13.671	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1582.0	0	SC	4	13.671	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1583.0	0	SC	4	13.673	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1584.0	0	SC	4	13.673	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1585.0	0	SC	4	13.675	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1586.0	0	SC	4	13.670	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1587.0	0	SC	4	13.666	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1588.0	0	SC	4	13.666	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1589.0	0	SC	4	13.666	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1590.0	0	SC	4	13.666	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1591.0	0	SC	4	13.666	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1592.0	0	SC	4	13.666	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1593.0	0	SC	4	13.666	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1594.0	0	SC	4	13.666	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1595.0	0	SC	4	13.666	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1596.0	0	SC	4	13.666	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1597.0	0	SC	4	13.666	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1598.0	0	SC	4	13.666	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1599.0	0	SC	4	13.666	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1600.0	0	SC	4	13.666	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1601.0	0	SC	4	13.666	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1602.0	0	SC	4	13.666	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1603.0	0	SC	4	13.666	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1604.0	0	SC	4	13.666	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1605.0	0	SC	4	13.666	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1606.0	0	SC	4	13.668	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1607.0	0	SC	4	13.668	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1608.0	0	SC	4	13.668	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1609.0	0	SC	4	13.668	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1610.0	0	SC	4	13.668	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1611.0	0	SC	4	13.668	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1612.0	0	SC	4	13.669	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1613.0	0	SC	4	13.669	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1614.0	0	SC	4	13.670	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1615.0	0	SC	4	13.671	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1616.0	0	SC	4	13.671	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1617.0	0	SC	4	13.673	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1618.0	0	SC	4	13.673	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1619.0	0	SC	4	13.676	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1620.0	0	SC	4	13.678	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1621.0	0	SC	4	13.678	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1622.0	0	SC	4	13.676	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1623.0	0	SC	4	13.676	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1624.0	0	SC	4	13.676	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1625.0	0	SC	4	13.676	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1626.0	0	SC	4	13.676	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1627.0	0	SC	4	13.675	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1628.0	0	SC	4	13.671	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1629.0	0	SC	4	13.670	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1630.0	0	SC	4	13.670	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1631.0	0	SC	4	13.671	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1632.0	0	SC	4	13.670	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1633.0	0	SC	4	13.670	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1634.0	0	SC	4	13.670	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1635.0	0	SC	4	13.670	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1636.0	0	SC	4	13.670	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1637.0	0	SC	4	13.670	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1638.0	0	SC	4	13.670	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1639.0	0	SC	4	13.670	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1640.0	0	SC	4	13.671	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1641.0	0	SC	4	13.670	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1642.0	0	SC	4	13.670	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1643.0	0	SC	4	13.670	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1644.0	0	SC	4	13.670	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1645.0	0	SC	4	13.670	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1646.0	0	SC	4	13.670	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1647.0	0	SC	4	13.670	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1648.0	0	SC	4	13.670	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1649.0	0	SC	4	13.670	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1650.0	0	SC	4	13.671	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1651.0	0	SC	4	13.670	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1652.0	0	SC	4	13.670	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1653.0	0	SC	4	13.673	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1654.0	0	SC	4	13.675	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1655.0	0	SC	4	13.675	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1656.0	0	SC	4	13.675	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1657.0	0	SC	4	13.676	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1658.0	0	SC	4	13.678	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1659.0	0	SC	4	13.678	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1660.0	0	SC	4	13.680	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1661.0	0	SC	4	13.680	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1662.0	0	SC	4	13.680	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1663.0	0	SC	4	13.681	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1664.0	0	SC	4	13.681	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1665.0	0	SC	4	13.681	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1666.0	0	SC	4	13.680	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1667.0	0	SC	4	13.680	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1668.0	0	SC	4	13.680	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1669.0	0	SC	4	13.680	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1670.0	0	SC	4	13.681	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1671.0	0	SC	4	13.685	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1672.0	0	SC	4	13.685	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1673.0	0	SC	4	13.687	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1674.0	0	SC	4	13.688	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1675.0	0	SC	4	13.689	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1676.0	0	SC	4	13.689	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1677.0	0	SC	4	13.690	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1678.0	0	SC	4	13.690	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1679.0	0	SC	4	13.690	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1680.0	0	SC	4	13.692	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1681.0	0	SC	4	13.692	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1682.0	0	SC	4	13.694	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1683.0	0	SC	4	13.695	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1684.0	0	SC	4	13.697	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1685.0	0	SC	4	13.699	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1686.0	0	SC	4	13.699	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1687.0	0	SC	4	13.699	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1688.0	0	SC	4	13.699	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1689.0	0	SC	4	13.701	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1690.0	0	SC	4	13.701	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1691.0	0	SC	4	13.701	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1692.0	0	SC	4	13.701	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1693.0	0	SC	4	13.701	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1694.0	0	SC	4	13.701	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1695.0	0	SC	4	13.699	0	38.715	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1696.0	0	SC	4	13.701	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1697.0	0	SC	4	13.701	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1698.0	0	SC	4	13.701	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1699.0	0	SC	4	13.701	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1700.0	0	SC	4	13.701	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1701.0	0	SC	4	13.701	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1702.0	0	SC	4	13.701	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1703.0	0	SC	4	13.701	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1704.0	0	SC	4	13.701	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1705.0	0	SC	4	13.701	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1706.0	0	SC	4	13.701	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1707.0	0	SC	4	13.701	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1708.0	0	SC	4	13.701	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1709.0	0	SC	4	13.699	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1710.0	0	SC	4	13.699	0	38.714	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1711.0	0	SC	4	13.699	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1712.0	0	SC	4	13.699	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1713.0	0	SC	4	13.699	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1714.0	0	SC	4	13.699	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1715.0	0	SC	4	13.699	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1716.0	0	SC	4	13.699	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1717.0	0	SC	4	13.699	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1718.0	0	SC	4	13.699	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1719.0	0	SC	4	13.699	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1720.0	0	SC	4	13.699	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1721.0	0	SC	4	13.699	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1722.0	0	SC	4	13.699	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1723.0	0	SC	4	13.699	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1724.0	0	SC	4	13.699	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1725.0	0	SC	4	13.699	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1726.0	0	SC	4	13.699	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1727.0	0	SC	4	13.699	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1728.0	0	SC	4	13.699	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1729.0	0	SC	4	13.699	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1730.0	0	SC	4	13.699	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1731.0	0	SC	4	13.699	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1732.0	0	SC	4	13.699	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1733.0	0	SC	4	13.699	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1734.0	0	SC	4	13.699	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1735.0	0	SC	4	13.701	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1736.0	0	SC	4	13.701	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1737.0	0	SC	4	13.701	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1738.0	0	SC	4	13.701	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1739.0	0	SC	4	13.701	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1740.0	0	SC	4	13.701	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1741.0	0	SC	4	13.701	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1742.0	0	SC	4	13.701	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1743.0	0	SC	4	13.701	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1744.0	0	SC	4	13.701	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1745.0	0	SC	4	13.701	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1746.0	0	SC	4	13.701	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1747.0	0	SC	4	13.701	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1748.0	0	SC	4	13.701	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1749.0	0	SC	4	13.701	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1750.0	0	SC	4	13.702	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1751.0	0	SC	4	13.701	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1752.0	0	SC	4	13.702	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1753.0	0	SC	4	13.702	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1754.0	0	SC	4	13.704	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1755.0	0	SC	4	13.704	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1756.0	0	SC	4	13.704	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1757.0	0	SC	4	13.702	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1758.0	0	SC	4	13.702	0	38.713	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1759.0	0	SC	4	13.704	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1760.0	0	SC	4	13.704	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1761.0	0	SC	4	13.704	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1762.0	0	SC	4	13.704	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1763.0	0	SC	4	13.702	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1764.0	0	SC	4	13.702	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1765.0	0	SC	4	13.702	0	38.712	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1766.0	0	SC	4	13.702	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1767.0	0	SC	4	13.702	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1768.0	0	SC	4	13.702	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1769.0	0	SC	4	13.701	0	38.710	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1770.0	0	SC	4	13.699	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1771.0	0	SC	4	13.697	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1772.0	0	SC	4	13.696	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1773.0	0	SC	4	13.696	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1774.0	0	SC	4	13.696	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1775.0	0	SC	4	13.696	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1776.0	0	SC	4	13.696	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1777.0	0	SC	4	13.696	0	38.709	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1778.0	0	SC	4	13.695	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1779.0	0	SC	4	13.695	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1780.0	0	SC	4	13.694	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1781.0	0	SC	4	13.694	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1782.0	0	SC	4	13.694	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1783.0	0	SC	4	13.694	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1784.0	0	SC	4	13.694	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1785.0	0	SC	4	13.694	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1786.0	0	SC	4	13.694	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1787.0	0	SC	4	13.694	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1788.0	0	SC	4	13.694	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1789.0	0	SC	4	13.694	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1790.0	0	SC	4	13.694	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1791.0	0	SC	4	13.694	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1792.0	0	SC	4	13.694	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1793.0	0	SC	4	13.694	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1794.0	0	SC	4	13.694	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1795.0	0	SC	4	13.694	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1796.0	0	SC	4	13.694	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1797.0	0	SC	4	13.694	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1798.0	0	SC	4	13.694	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1799.0	0	SC	4	13.694	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1800.0	0	SC	4	13.695	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1801.0	0	SC	4	13.696	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1802.0	0	SC	4	13.696	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1803.0	0	SC	4	13.696	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1804.0	0	SC	4	13.695	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1805.0	0	SC	4	13.695	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1806.0	0	SC	4	13.696	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1807.0	0	SC	4	13.696	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1808.0	0	SC	4	13.697	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1809.0	0	SC	4	13.697	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1810.0	0	SC	4	13.696	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1811.0	0	SC	4	13.697	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1812.0	0	SC	4	13.697	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1813.0	0	SC	4	13.697	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1814.0	0	SC	4	13.697	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1815.0	0	SC	4	13.697	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1816.0	0	SC	4	13.697	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1817.0	0	SC	4	13.696	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1818.0	0	SC	4	13.696	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1819.0	0	SC	4	13.696	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1820.0	0	SC	4	13.695	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1821.0	0	SC	4	13.695	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1822.0	0	SC	4	13.695	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1823.0	0	SC	4	13.694	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1824.0	0	SC	4	13.694	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1825.0	0	SC	4	13.695	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1826.0	0	SC	4	13.695	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1827.0	0	SC	4	13.695	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1828.0	0	SC	4	13.695	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1829.0	0	SC	4	13.695	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1830.0	0	SC	4	13.695	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1831.0	0	SC	4	13.696	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1832.0	0	SC	4	13.696	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1833.0	0	SC	4	13.696	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1834.0	0	SC	4	13.696	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1835.0	0	SC	4	13.696	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1836.0	0	SC	4	13.697	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1837.0	0	SC	4	13.697	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1838.0	0	SC	4	13.697	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1839.0	0	SC	4	13.697	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1840.0	0	SC	4	13.697	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1841.0	0	SC	4	13.697	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1842.0	0	SC	4	13.697	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1843.0	0	SC	4	13.699	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1844.0	0	SC	4	13.699	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1845.0	0	SC	4	13.699	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1846.0	0	SC	4	13.699	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1847.0	0	SC	4	13.697	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1848.0	0	SC	4	13.699	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1849.0	0	SC	4	13.699	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1850.0	0	SC	4	13.699	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1851.0	0	SC	4	13.699	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1852.0	0	SC	4	13.699	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1853.0	0	SC	4	13.699	0	38.708	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1854.0	0	SC	4	13.699	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1855.0	0	SC	4	13.699	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1856.0	0	SC	4	13.699	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1857.0	0	SC	4	13.699	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1858.0	0	SC	4	13.699	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1859.0	0	SC	4	13.699	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1860.0	0	SC	4	13.699	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1861.0	0	SC	4	13.699	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1862.0	0	SC	4	13.699	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1863.0	0	SC	4	13.699	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1864.0	0	SC	4	13.699	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1865.0	0	SC	4	13.699	0	38.706	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1866.0	0	SC	4	13.699	0	38.706	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1867.0	0	SC	4	13.699	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1868.0	0	SC	4	13.699	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1869.0	0	SC	4	13.699	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1870.0	0	SC	4	13.699	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1871.0	0	SC	4	13.699	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1872.0	0	SC	4	13.699	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1873.0	0	SC	4	13.699	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1874.0	0	SC	4	13.699	0	38.706	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1875.0	0	SC	4	13.699	0	38.706	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1876.0	0	SC	4	13.699	0	38.706	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1877.0	0	SC	4	13.699	0	38.706	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1878.0	0	SC	4	13.699	0	38.707	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1879.0	0	SC	4	13.699	0	38.706	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1880.0	0	SC	4	13.699	0	38.706	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1881.0	0	SC	4	13.699	0	38.706	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1882.0	0	SC	4	13.699	0	38.706	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1883.0	0	SC	4	13.699	0	38.706	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1884.0	0	SC	4	13.699	0	38.706	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1885.0	0	SC	4	13.699	0	38.706	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1886.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1887.0	0	SC	4	13.699	0	38.706	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1888.0	0	SC	4	13.697	0	38.706	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1889.0	0	SC	4	13.697	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1890.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1891.0	0	SC	4	13.699	0	38.706	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1892.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1893.0	0	SC	4	13.697	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1894.0	0	SC	4	13.697	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1895.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1896.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1897.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1898.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1899.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1900.0	0	SC	4	13.699	0	38.706	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1901.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1902.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1903.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1904.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1905.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1906.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1907.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1908.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1909.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1910.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1911.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1912.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1913.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1914.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1915.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1916.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1917.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1918.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1919.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1920.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1921.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1922.0	0	SC	4	13.699	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1923.0	0	SC	4	13.701	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1924.0	0	SC	4	13.701	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1925.0	0	SC	4	13.701	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1926.0	0	SC	4	13.701	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1927.0	0	SC	4	13.701	0	38.703	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1928.0	0	SC	4	13.701	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1929.0	0	SC	4	13.701	0	38.703	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1930.0	0	SC	4	13.701	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1931.0	0	SC	4	13.701	0	38.703	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1932.0	0	SC	4	13.701	0	38.703	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1933.0	0	SC	4	13.701	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1934.0	0	SC	4	13.701	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1935.0	0	SC	4	13.701	0	38.703	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1936.0	0	SC	4	13.701	0	38.703	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1937.0	0	SC	4	13.701	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1938.0	0	SC	4	13.701	0	38.703	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1939.0	0	SC	4	13.701	0	38.703	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1940.0	0	SC	4	13.701	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1941.0	0	SC	4	13.702	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1942.0	0	SC	4	13.702	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1943.0	0	SC	4	13.702	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1944.0	0	SC	4	13.704	0	38.703	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1945.0	0	SC	4	13.704	0	38.703	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1946.0	0	SC	4	13.704	0	38.703	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1947.0	0	SC	4	13.704	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1948.0	0	SC	4	13.704	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1949.0	0	SC	4	13.706	0	38.706	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1950.0	0	SC	4	13.706	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1951.0	0	SC	4	13.706	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1952.0	0	SC	4	13.706	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1953.0	0	SC	4	13.706	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1954.0	0	SC	4	13.706	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1955.0	0	SC	4	13.706	0	38.706	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1956.0	0	SC	4	13.706	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1957.0	0	SC	4	13.706	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1958.0	0	SC	4	13.706	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1959.0	0	SC	4	13.706	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1960.0	0	SC	4	13.708	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1961.0	0	SC	4	13.708	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1962.0	0	SC	4	13.706	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1963.0	0	SC	4	13.706	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1964.0	0	SC	4	13.706	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1965.0	0	SC	4	13.706	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1966.0	0	SC	4	13.708	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1967.0	0	SC	4	13.708	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1968.0	0	SC	4	13.708	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1969.0	0	SC	4	13.708	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1970.0	0	SC	4	13.708	0	38.703	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1971.0	0	SC	4	13.706	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1972.0	0	SC	4	13.706	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1973.0	0	SC	4	13.706	0	38.703	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1974.0	0	SC	4	13.706	0	38.703	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1975.0	0	SC	4	13.706	0	38.703	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1976.0	0	SC	4	13.706	0	38.703	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1977.0	0	SC	4	13.706	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1978.0	0	SC	4	13.706	0	38.703	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1979.0	0	SC	4	13.708	0	38.703	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1980.0	0	SC	4	13.708	0	38.703	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1981.0	0	SC	4	13.708	0	38.703	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1982.0	0	SC	4	13.708	0	38.703	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1983.0	0	SC	4	13.708	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1984.0	0	SC	4	13.708	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1985.0	0	SC	4	13.708	0	38.703	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1986.0	0	SC	4	13.708	0	38.705	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1987.0	0	SC	4	13.708	0	38.703	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1988.0	0	SC	4	13.708	0	38.703	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1989.0	0	SC	4	13.708	0	38.703	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1990.0	0	SC	4	13.708	0	38.701	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1991.0	0	SC	4	13.706	0	38.701	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1992.0	0	SC	4	13.701	0	38.701	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1993.0	0	SC	4	13.701	0	38.701	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1994.0	0	SC	4	13.701	0	38.701	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1995.0	0	SC	4	13.701	0	38.701	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1996.0	0	SC	4	13.699	0	38.700	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1997.0	0	SC	4	13.697	0	38.700	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1998.0	0	SC	4	13.697	0	38.700	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	1999.0	0	SC	4	13.697	0	38.700	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2000.0	0	SC	4	13.697	0	38.700	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2001.0	0	SC	4	13.696	0	38.700	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2002.0	0	SC	4	13.696	0	38.700	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2003.0	0	SC	4	13.696	0	38.700	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2004.0	0	SC	4	13.696	0	38.700	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2005.0	0	SC	4	13.697	0	38.700	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2006.0	0	SC	4	13.697	0	38.700	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2007.0	0	SC	4	13.697	0	38.700	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2008.0	0	SC	4	13.697	0	38.700	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2009.0	0	SC	4	13.696	0	38.700	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2010.0	0	SC	4	13.696	0	38.700	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2011.0	0	SC	4	13.696	0	38.700	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2012.0	0	SC	4	13.696	0	38.700	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2013.0	0	SC	4	13.697	0	38.700	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2014.0	0	SC	4	13.697	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2015.0	0	SC	4	13.697	0	38.700	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2016.0	0	SC	4	13.697	0	38.700	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2017.0	0	SC	4	13.699	0	38.701	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2018.0	0	SC	4	13.701	0	38.701	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2019.0	0	SC	4	13.701	0	38.700	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2020.0	0	SC	4	13.701	0	38.701	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2021.0	0	SC	4	13.701	0	38.701	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2022.0	0	SC	4	13.701	0	38.701	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2023.0	0	SC	4	13.701	0	38.700	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2024.0	0	SC	4	13.699	0	38.696	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2025.0	0	SC	4	13.696	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2026.0	0	SC	4	13.694	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2027.0	0	SC	4	13.694	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2028.0	0	SC	4	13.695	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2029.0	0	SC	4	13.695	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2030.0	0	SC	4	13.696	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2031.0	0	SC	4	13.696	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2032.0	0	SC	4	13.697	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2033.0	0	SC	4	13.699	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2034.0	0	SC	4	13.699	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2035.0	0	SC	4	13.701	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2036.0	0	SC	4	13.701	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2037.0	0	SC	4	13.701	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2038.0	0	SC	4	13.701	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2039.0	0	SC	4	13.701	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2040.0	0	SC	4	13.701	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2041.0	0	SC	4	13.701	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2042.0	0	SC	4	13.701	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2043.0	0	SC	4	13.702	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2044.0	0	SC	4	13.702	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2045.0	0	SC	4	13.702	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2046.0	0	SC	4	13.702	0	38.700	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2047.0	0	SC	4	13.702	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2048.0	0	SC	4	13.702	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2049.0	0	SC	4	13.704	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2050.0	0	SC	4	13.704	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2051.0	0	SC	4	13.704	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2052.0	0	SC	4	13.702	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2053.0	0	SC	4	13.704	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2054.0	0	SC	4	13.704	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2055.0	0	SC	4	13.704	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2056.0	0	SC	4	13.704	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2057.0	0	SC	4	13.704	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2058.0	0	SC	4	13.704	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2059.0	0	SC	4	13.704	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2060.0	0	SC	4	13.704	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2061.0	0	SC	4	13.704	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2062.0	0	SC	4	13.704	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2063.0	0	SC	4	13.704	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2064.0	0	SC	4	13.704	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2065.0	0	SC	4	13.704	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2066.0	0	SC	4	13.704	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2067.0	0	SC	4	13.704	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2068.0	0	SC	4	13.704	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2069.0	0	SC	4	13.704	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2070.0	0	SC	4	13.704	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2071.0	0	SC	4	13.704	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2072.0	0	SC	4	13.704	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2073.0	0	SC	4	13.706	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2074.0	0	SC	4	13.704	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2075.0	0	SC	4	13.706	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2076.0	0	SC	4	13.706	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2077.0	0	SC	4	13.706	0	38.699	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2078.0	0	SC	4	13.706	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2079.0	0	SC	4	13.706	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2080.0	0	SC	4	13.706	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2081.0	0	SC	4	13.706	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2082.0	0	SC	4	13.706	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2083.0	0	SC	4	13.706	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2084.0	0	SC	4	13.706	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2085.0	0	SC	4	13.706	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2086.0	0	SC	4	13.706	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2087.0	0	SC	4	13.706	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2088.0	0	SC	4	13.706	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2089.0	0	SC	4	13.706	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2090.0	0	SC	4	13.706	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2091.0	0	SC	4	13.706	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2092.0	0	SC	4	13.706	0	38.698	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2093.0	0	SC	4	13.706	0	38.696	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2094.0	0	SC	4	13.704	0	38.696	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2095.0	0	SC	4	13.704	0	38.696	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2096.0	0	SC	4	13.704	0	38.696	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2097.0	0	SC	4	13.702	0	38.696	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2098.0	0	SC	4	13.704	0	38.696	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2099.0	0	SC	4	13.704	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2100.0	0	SC	4	13.702	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2101.0	0	SC	4	13.702	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2102.0	0	SC	4	13.701	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2103.0	0	SC	4	13.701	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2104.0	0	SC	4	13.701	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2105.0	0	SC	4	13.701	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2106.0	0	SC	4	13.701	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2107.0	0	SC	4	13.701	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2108.0	0	SC	4	13.701	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2109.0	0	SC	4	13.701	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2110.0	0	SC	4	13.701	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2111.0	0	SC	4	13.701	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2112.0	0	SC	4	13.701	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2113.0	0	SC	4	13.701	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2114.0	0	SC	4	13.701	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2115.0	0	SC	4	13.701	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2116.0	0	SC	4	13.701	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2117.0	0	SC	4	13.701	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2118.0	0	SC	4	13.701	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2119.0	0	SC	4	13.701	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2120.0	0	SC	4	13.701	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2121.0	0	SC	4	13.701	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2122.0	0	SC	4	13.702	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2123.0	0	SC	4	13.702	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2124.0	0	SC	4	13.702	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2125.0	0	SC	4	13.704	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2126.0	0	SC	4	13.704	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2127.0	0	SC	4	13.704	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2128.0	0	SC	4	13.704	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2129.0	0	SC	4	13.704	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2130.0	0	SC	4	13.704	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2131.0	0	SC	4	13.704	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2132.0	0	SC	4	13.704	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2133.0	0	SC	4	13.704	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2134.0	0	SC	4	13.704	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2135.0	0	SC	4	13.704	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2136.0	0	SC	4	13.706	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2137.0	0	SC	4	13.704	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2138.0	0	SC	4	13.704	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2139.0	0	SC	4	13.706	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2140.0	0	SC	4	13.706	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2141.0	0	SC	4	13.706	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2142.0	0	SC	4	13.706	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2143.0	0	SC	4	13.706	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2144.0	0	SC	4	13.706	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2145.0	0	SC	4	13.706	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2146.0	0	SC	4	13.708	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2147.0	0	SC	4	13.708	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2148.0	0	SC	4	13.708	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2149.0	0	SC	4	13.708	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2150.0	0	SC	4	13.708	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2151.0	0	SC	4	13.708	0	38.696	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2152.0	0	SC	4	13.709	0	38.696	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2153.0	0	SC	4	13.709	0	38.696	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2154.0	0	SC	4	13.711	0	38.696	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2155.0	0	SC	4	13.711	0	38.696	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2156.0	0	SC	4	13.711	0	38.696	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2157.0	0	SC	4	13.711	0	38.696	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2158.0	0	SC	4	13.711	0	38.696	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2159.0	0	SC	4	13.711	0	38.696	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2160.0	0	SC	4	13.711	0	38.696	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2161.0	0	SC	4	13.711	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2162.0	0	SC	4	13.711	0	38.696	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2163.0	0	SC	4	13.711	0	38.696	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2164.0	0	SC	4	13.711	0	38.696	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2165.0	0	SC	4	13.711	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2166.0	0	SC	4	13.711	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2167.0	0	SC	4	13.711	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2168.0	0	SC	4	13.711	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2169.0	0	SC	4	13.711	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2170.0	0	SC	4	13.711	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2171.0	0	SC	4	13.711	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2172.0	0	SC	4	13.711	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2173.0	0	SC	4	13.711	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2174.0	0	SC	4	13.711	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2175.0	0	SC	4	13.711	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2176.0	0	SC	4	13.711	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2177.0	0	SC	4	13.711	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2178.0	0	SC	4	13.711	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2179.0	0	SC	4	13.713	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2180.0	0	SC	4	13.713	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2181.0	0	SC	4	13.711	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2182.0	0	SC	4	13.711	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2183.0	0	SC	4	13.711	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2184.0	0	SC	4	13.713	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2185.0	0	SC	4	13.713	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2186.0	0	SC	4	13.714	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2187.0	0	SC	4	13.714	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2188.0	0	SC	4	13.714	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2189.0	0	SC	4	13.714	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2190.0	0	SC	4	13.714	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2191.0	0	SC	4	13.715	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2192.0	0	SC	4	13.715	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2193.0	0	SC	4	13.715	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2194.0	0	SC	4	13.715	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2195.0	0	SC	4	13.715	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2196.0	0	SC	4	13.716	0	38.696	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2197.0	0	SC	4	13.715	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2198.0	0	SC	4	13.713	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2199.0	0	SC	4	13.713	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2200.0	0	SC	4	13.713	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2201.0	0	SC	4	13.714	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2202.0	0	SC	4	13.713	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2203.0	0	SC	4	13.711	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2204.0	0	SC	4	13.711	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2205.0	0	SC	4	13.711	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2206.0	0	SC	4	13.711	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2207.0	0	SC	4	13.711	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2208.0	0	SC	4	13.713	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2209.0	0	SC	4	13.713	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2210.0	0	SC	4	13.715	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2211.0	0	SC	4	13.715	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2212.0	0	SC	4	13.716	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2213.0	0	SC	4	13.718	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2214.0	0	SC	4	13.716	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2215.0	0	SC	4	13.716	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2216.0	0	SC	4	13.716	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2217.0	0	SC	4	13.718	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2218.0	0	SC	4	13.716	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2219.0	0	SC	4	13.718	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2220.0	0	SC	4	13.718	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2221.0	0	SC	4	13.718	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2222.0	0	SC	4	13.718	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2223.0	0	SC	4	13.720	0	38.696	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2224.0	0	SC	4	13.720	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2225.0	0	SC	4	13.720	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2226.0	0	SC	4	13.720	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2227.0	0	SC	4	13.720	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2228.0	0	SC	4	13.720	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2229.0	0	SC	4	13.720	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2230.0	0	SC	4	13.721	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2231.0	0	SC	4	13.721	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2232.0	0	SC	4	13.721	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2233.0	0	SC	4	13.722	0	38.696	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2234.0	0	SC	4	13.722	0	38.696	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2235.0	0	SC	4	13.722	0	38.696	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2236.0	0	SC	4	13.722	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2237.0	0	SC	4	13.722	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2238.0	0	SC	4	13.722	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2239.0	0	SC	4	13.722	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2240.0	0	SC	4	13.721	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2241.0	0	SC	4	13.721	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2242.0	0	SC	4	13.722	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2243.0	0	SC	4	13.721	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2244.0	0	SC	4	13.720	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2245.0	0	SC	4	13.721	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2246.0	0	SC	4	13.721	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2247.0	0	SC	4	13.720	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2248.0	0	SC	4	13.720	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2249.0	0	SC	4	13.720	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2250.0	0	SC	4	13.720	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2251.0	0	SC	4	13.720	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2252.0	0	SC	4	13.720	0	38.695	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2253.0	0	SC	4	13.720	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2254.0	0	SC	4	13.721	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2255.0	0	SC	4	13.721	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2256.0	0	SC	4	13.721	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2257.0	0	SC	4	13.721	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2258.0	0	SC	4	13.721	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2259.0	0	SC	4	13.721	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2260.0	0	SC	4	13.721	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2261.0	0	SC	4	13.722	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2262.0	0	SC	4	13.722	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2263.0	0	SC	4	13.721	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2264.0	0	SC	4	13.721	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2265.0	0	SC	4	13.722	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2266.0	0	SC	4	13.721	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2267.0	0	SC	4	13.721	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2268.0	0	SC	4	13.721	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2269.0	0	SC	4	13.721	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2270.0	0	SC	4	13.720	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2271.0	0	SC	4	13.721	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2272.0	0	SC	4	13.722	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2273.0	0	SC	4	13.722	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2274.0	0	SC	4	13.723	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2275.0	0	SC	4	13.723	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2276.0	0	SC	4	13.723	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2277.0	0	SC	4	13.723	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2278.0	0	SC	4	13.725	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2279.0	0	SC	4	13.725	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2280.0	0	SC	4	13.725	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2281.0	0	SC	4	13.725	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2282.0	0	SC	4	13.725	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2283.0	0	SC	4	13.725	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2284.0	0	SC	4	13.725	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2285.0	0	SC	4	13.725	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2286.0	0	SC	4	13.725	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2287.0	0	SC	4	13.723	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2288.0	0	SC	4	13.723	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2289.0	0	SC	4	13.725	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2290.0	0	SC	4	13.723	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2291.0	0	SC	4	13.722	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2292.0	0	SC	4	13.721	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2293.0	0	SC	4	13.721	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2294.0	0	SC	4	13.721	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2295.0	0	SC	4	13.722	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2296.0	0	SC	4	13.722	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2297.0	0	SC	4	13.721	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2298.0	0	SC	4	13.721	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2299.0	0	SC	4	13.721	0	38.692	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2300.0	0	SC	4	13.721	0	38.692	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2301.0	0	SC	4	13.721	0	38.692	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2302.0	0	SC	4	13.721	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2303.0	0	SC	4	13.721	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2304.0	0	SC	4	13.721	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2305.0	0	SC	4	13.721	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2306.0	0	SC	4	13.722	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2307.0	0	SC	4	13.722	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2308.0	0	SC	4	13.723	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2309.0	0	SC	4	13.725	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2310.0	0	SC	4	13.727	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2311.0	0	SC	4	13.727	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2312.0	0	SC	4	13.727	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2313.0	0	SC	4	13.727	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2314.0	0	SC	4	13.727	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2315.0	0	SC	4	13.727	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2316.0	0	SC	4	13.727	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2317.0	0	SC	4	13.727	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2318.0	0	SC	4	13.727	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2319.0	0	SC	4	13.727	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2320.0	0	SC	4	13.727	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2321.0	0	SC	4	13.727	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2322.0	0	SC	4	13.727	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2323.0	0	SC	4	13.727	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2324.0	0	SC	4	13.727	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2325.0	0	SC	4	13.727	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2326.0	0	SC	4	13.725	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2327.0	0	SC	4	13.725	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2328.0	0	SC	4	13.727	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2329.0	0	SC	4	13.727	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2330.0	0	SC	4	13.727	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2331.0	0	SC	4	13.727	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2332.0	0	SC	4	13.727	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2333.0	0	SC	4	13.727	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2334.0	0	SC	4	13.728	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2335.0	0	SC	4	13.729	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2336.0	0	SC	4	13.730	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2337.0	0	SC	4	13.729	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2338.0	0	SC	4	13.729	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2339.0	0	SC	4	13.729	0	38.694	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2340.0	0	SC	4	13.729	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2341.0	0	SC	4	13.728	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2342.0	0	SC	4	13.728	0	38.692	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2343.0	0	SC	4	13.727	0	38.692	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2344.0	0	SC	4	13.727	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2345.0	0	SC	4	13.727	0	38.692	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2346.0	0	SC	4	13.727	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2347.0	0	SC	4	13.727	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2348.0	0	SC	4	13.727	0	38.693	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2349.0	0	SC	4	13.727	0	38.692	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2350.0	0	SC	4	13.727	0	38.691	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2351.0	0	SC	4	13.727	0	38.692	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2352.0	0	SC	4	13.727	0	38.692	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2353.0	0	SC	4	13.727	0	38.692	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2354.0	0	SC	4	13.727	0	38.692	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2355.0	0	SC	4	13.727	0	38.692	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2356.0	0	SC	4	13.727	0	38.692	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2357.0	0	SC	4	13.728	0	38.692	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2358.0	0	SC	4	13.728	0	38.692	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2359.0	0	SC	4	13.727	0	38.692	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2360.0	0	SC	4	13.727	0	38.692	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2361.0	0	SC	4	13.727	0	38.692	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2362.0	0	SC	4	13.727	0	38.692	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2363.0	0	SC	4	13.727	0	38.692	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2364.0	0	SC	4	13.727	0	38.692	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2365.0	0	SC	4	13.727	0	38.691	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2366.0	0	SC	4	13.727	0	38.691	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2367.0	0	SC	4	13.727	0	38.691	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2368.0	0	SC	4	13.727	0	38.692	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2369.0	0	SC	4	13.728	0	38.691	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2370.0	0	SC	4	13.728	0	38.691	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2371.0	0	SC	4	13.728	0	38.691	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2372.0	0	SC	4	13.729	0	38.691	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2373.0	0	SC	4	13.729	0	38.691	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2374.0	0	SC	4	13.729	0	38.692	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2375.0	0	SC	4	13.729	0	38.691	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2376.0	0	SC	4	13.729	0	38.691	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2377.0	0	SC	4	13.729	0	38.689	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2378.0	0	SC	4	13.727	0	38.689	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2379.0	0	SC	4	13.727	0	38.691	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2380.0	0	SC	4	13.727	0	38.688	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2381.0	0	SC	4	13.727	0	38.689	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2382.0	0	SC	4	13.727	0	38.689	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2383.0	0	SC	4	13.727	0	38.689	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2384.0	0	SC	4	13.727	0	38.689	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2385.0	0	SC	4	13.727	0	38.689	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2386.0	0	SC	4	13.727	0	38.689	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2387.0	0	SC	4	13.727	0	38.688	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2388.0	0	SC	4	13.727	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2389.0	0	SC	4	13.725	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2390.0	0	SC	4	13.725	0	38.688	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2391.0	0	SC	4	13.725	0	38.688	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2392.0	0	SC	4	13.725	0	38.688	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2393.0	0	SC	4	13.725	0	38.688	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2394.0	0	SC	4	13.725	0	38.688	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2395.0	0	SC	4	13.725	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2396.0	0	SC	4	13.725	0	38.688	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2397.0	0	SC	4	13.725	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2398.0	0	SC	4	13.725	0	38.688	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2399.0	0	SC	4	13.725	0	38.688	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2400.0	0	SC	4	13.727	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2401.0	0	SC	4	13.725	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2402.0	0	SC	4	13.722	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2403.0	0	SC	4	13.721	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2404.0	0	SC	4	13.721	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2405.0	0	SC	4	13.720	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2406.0	0	SC	4	13.720	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2407.0	0	SC	4	13.720	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2408.0	0	SC	4	13.720	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2409.0	0	SC	4	13.720	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2410.0	0	SC	4	13.720	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2411.0	0	SC	4	13.720	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2412.0	0	SC	4	13.720	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2413.0	0	SC	4	13.720	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2414.0	0	SC	4	13.720	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2415.0	0	SC	4	13.721	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2416.0	0	SC	4	13.721	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2417.0	0	SC	4	13.721	0	38.685	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2418.0	0	SC	4	13.720	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2419.0	0	SC	4	13.720	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2420.0	0	SC	4	13.720	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2421.0	0	SC	4	13.721	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2422.0	0	SC	4	13.721	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2423.0	0	SC	4	13.722	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2424.0	0	SC	4	13.722	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2425.0	0	SC	4	13.722	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2426.0	0	SC	4	13.722	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2427.0	0	SC	4	13.722	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2428.0	0	SC	4	13.722	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2429.0	0	SC	4	13.722	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2430.0	0	SC	4	13.722	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2431.0	0	SC	4	13.723	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2432.0	0	SC	4	13.723	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2433.0	0	SC	4	13.723	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2434.0	0	SC	4	13.723	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2435.0	0	SC	4	13.723	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2436.0	0	SC	4	13.723	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2437.0	0	SC	4	13.725	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2438.0	0	SC	4	13.725	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2439.0	0	SC	4	13.723	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2440.0	0	SC	4	13.723	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2441.0	0	SC	4	13.723	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2442.0	0	SC	4	13.723	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2443.0	0	SC	4	13.725	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2444.0	0	SC	4	13.725	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2445.0	0	SC	4	13.725	0	38.685	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2446.0	0	SC	4	13.725	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2447.0	0	SC	4	13.725	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2448.0	0	SC	4	13.725	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2449.0	0	SC	4	13.725	0	38.685	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2450.0	0	SC	4	13.725	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2451.0	0	SC	4	13.725	0	38.685	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2452.0	0	SC	4	13.725	0	38.685	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2453.0	0	SC	4	13.725	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2454.0	0	SC	4	13.725	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2455.0	0	SC	4	13.725	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2456.0	0	SC	4	13.725	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2457.0	0	SC	4	13.727	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2458.0	0	SC	4	13.727	0	38.685	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2459.0	0	SC	4	13.727	0	38.685	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2460.0	0	SC	4	13.727	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2461.0	0	SC	4	13.727	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2462.0	0	SC	4	13.727	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2463.0	0	SC	4	13.727	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2464.0	0	SC	4	13.727	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2465.0	0	SC	4	13.727	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2466.0	0	SC	4	13.727	0	38.685	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2467.0	0	SC	4	13.727	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2468.0	0	SC	4	13.727	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2469.0	0	SC	4	13.728	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2470.0	0	SC	4	13.729	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2471.0	0	SC	4	13.729	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2472.0	0	SC	4	13.729	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2473.0	0	SC	4	13.729	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2474.0	0	SC	4	13.729	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2475.0	0	SC	4	13.729	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2476.0	0	SC	4	13.729	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2477.0	0	SC	4	13.730	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2478.0	0	SC	4	13.730	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2479.0	0	SC	4	13.730	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2480.0	0	SC	4	13.730	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2481.0	0	SC	4	13.730	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2482.0	0	SC	4	13.730	0	38.685	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2483.0	0	SC	4	13.730	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2484.0	0	SC	4	13.730	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2485.0	0	SC	4	13.730	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2486.0	0	SC	4	13.730	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2487.0	0	SC	4	13.732	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2488.0	0	SC	4	13.732	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2489.0	0	SC	4	13.732	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2490.0	0	SC	4	13.732	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2491.0	0	SC	4	13.732	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2492.0	0	SC	4	13.732	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2493.0	0	SC	4	13.732	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2494.0	0	SC	4	13.734	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2495.0	0	SC	4	13.734	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2496.0	0	SC	4	13.734	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2497.0	0	SC	4	13.734	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2498.0	0	SC	4	13.734	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2499.0	0	SC	4	13.734	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2500.0	0	SC	4	13.734	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2501.0	0	SC	4	13.734	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2502.0	0	SC	4	13.734	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2503.0	0	SC	4	13.734	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2504.0	0	SC	4	13.734	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2505.0	0	SC	4	13.734	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2506.0	0	SC	4	13.734	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2507.0	0	SC	4	13.734	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2508.0	0	SC	4	13.735	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2509.0	0	SC	4	13.735	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2510.0	0	SC	4	13.735	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2511.0	0	SC	4	13.735	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2512.0	0	SC	4	13.735	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2513.0	0	SC	4	13.735	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2514.0	0	SC	4	13.737	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2515.0	0	SC	4	13.737	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2516.0	0	SC	4	13.737	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2517.0	0	SC	4	13.737	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2518.0	0	SC	4	13.737	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2519.0	0	SC	4	13.737	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2520.0	0	SC	4	13.737	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2521.0	0	SC	4	13.737	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2522.0	0	SC	4	13.737	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2523.0	0	SC	4	13.737	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2524.0	0	SC	4	13.737	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2525.0	0	SC	4	13.737	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2526.0	0	SC	4	13.737	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2527.0	0	SC	4	13.737	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2528.0	0	SC	4	13.737	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2529.0	0	SC	4	13.737	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2530.0	0	SC	4	13.737	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2531.0	0	SC	4	13.737	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2532.0	0	SC	4	13.739	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2533.0	0	SC	4	13.739	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2534.0	0	SC	4	13.739	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2535.0	0	SC	4	13.739	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2536.0	0	SC	4	13.739	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2537.0	0	SC	4	13.739	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2538.0	0	SC	4	13.739	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2539.0	0	SC	4	13.739	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2540.0	0	SC	4	13.739	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2541.0	0	SC	4	13.739	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2542.0	0	SC	4	13.739	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2543.0	0	SC	4	13.741	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2544.0	0	SC	4	13.741	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2545.0	0	SC	4	13.741	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2546.0	0	SC	4	13.741	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2547.0	0	SC	4	13.741	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2548.0	0	SC	4	13.741	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2549.0	0	SC	4	13.741	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2550.0	0	SC	4	13.741	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2551.0	0	SC	4	13.741	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2552.0	0	SC	4	13.741	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2553.0	0	SC	4	13.741	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2554.0	0	SC	4	13.741	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2555.0	0	SC	4	13.742	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2556.0	0	SC	4	13.742	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2557.0	0	SC	4	13.742	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2558.0	0	SC	4	13.742	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2559.0	0	SC	4	13.742	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2560.0	0	SC	4	13.742	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2561.0	0	SC	4	13.744	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2562.0	0	SC	4	13.744	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2563.0	0	SC	4	13.744	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2564.0	0	SC	4	13.744	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2565.0	0	SC	4	13.744	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2566.0	0	SC	4	13.744	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2567.0	0	SC	4	13.744	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2568.0	0	SC	4	13.744	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2569.0	0	SC	4	13.744	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2570.0	0	SC	4	13.744	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2571.0	0	SC	4	13.744	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2572.0	0	SC	4	13.746	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2573.0	0	SC	4	13.746	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2574.0	0	SC	4	13.746	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2575.0	0	SC	4	13.746	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2576.0	0	SC	4	13.746	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2577.0	0	SC	4	13.746	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2578.0	0	SC	4	13.746	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2579.0	0	SC	4	13.746	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2580.0	0	SC	4	13.746	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2581.0	0	SC	4	13.746	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2582.0	0	SC	4	13.746	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2583.0	0	SC	4	13.746	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2584.0	0	SC	4	13.747	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2585.0	0	SC	4	13.747	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2586.0	0	SC	4	13.747	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2587.0	0	SC	4	13.747	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2588.0	0	SC	4	13.747	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2589.0	0	SC	4	13.747	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2590.0	0	SC	4	13.748	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2591.0	0	SC	4	13.748	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2592.0	0	SC	4	13.748	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2593.0	0	SC	4	13.748	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2594.0	0	SC	4	13.748	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2595.0	0	SC	4	13.748	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2596.0	0	SC	4	13.749	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2597.0	0	SC	4	13.749	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2598.0	0	SC	4	13.749	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2599.0	0	SC	4	13.749	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2600.0	0	SC	4	13.749	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2601.0	0	SC	4	13.749	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2602.0	0	SC	4	13.751	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2603.0	0	SC	4	13.751	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2604.0	0	SC	4	13.751	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2605.0	0	SC	4	13.751	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2606.0	0	SC	4	13.751	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2607.0	0	SC	4	13.751	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2608.0	0	SC	4	13.751	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2609.0	0	SC	4	13.751	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2610.0	0	SC	4	13.751	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2611.0	0	SC	4	13.751	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2612.0	0	SC	4	13.753	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2613.0	0	SC	4	13.753	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2614.0	0	SC	4	13.753	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2615.0	0	SC	4	13.753	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2616.0	0	SC	4	13.753	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2617.0	0	SC	4	13.753	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2618.0	0	SC	4	13.753	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2619.0	0	SC	4	13.753	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2620.0	0	SC	4	13.753	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2621.0	0	SC	4	13.753	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2622.0	0	SC	4	13.753	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2623.0	0	SC	4	13.753	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2624.0	0	SC	4	13.753	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2625.0	0	SC	4	13.754	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2626.0	0	SC	4	13.754	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2627.0	0	SC	4	13.754	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2628.0	0	SC	4	13.754	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2629.0	0	SC	4	13.754	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2630.0	0	SC	4	13.755	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2631.0	0	SC	4	13.755	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2632.0	0	SC	4	13.755	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2633.0	0	SC	4	13.755	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2634.0	0	SC	4	13.755	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2635.0	0	SC	4	13.755	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2636.0	0	SC	4	13.756	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2637.0	0	SC	4	13.756	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2638.0	0	SC	4	13.756	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2639.0	0	SC	4	13.756	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2640.0	0	SC	4	13.756	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2641.0	0	SC	4	13.756	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2642.0	0	SC	4	13.756	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2643.0	0	SC	4	13.758	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2644.0	0	SC	4	13.758	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2645.0	0	SC	4	13.758	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2646.0	0	SC	4	13.758	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2647.0	0	SC	4	13.758	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2648.0	0	SC	4	13.758	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2649.0	0	SC	4	13.758	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2650.0	0	SC	4	13.758	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2651.0	0	SC	4	13.758	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2652.0	0	SC	4	13.758	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2653.0	0	SC	4	13.760	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2654.0	0	SC	4	13.758	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2655.0	0	SC	4	13.760	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2656.0	0	SC	4	13.760	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2657.0	0	SC	4	13.760	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2658.0	0	SC	4	13.760	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2659.0	0	SC	4	13.760	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2660.0	0	SC	4	13.760	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2661.0	0	SC	4	13.760	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2662.0	0	SC	4	13.760	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2663.0	0	SC	4	13.760	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2664.0	0	SC	4	13.760	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2665.0	0	SC	4	13.760	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2666.0	0	SC	4	13.761	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2667.0	0	SC	4	13.761	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2668.0	0	SC	4	13.761	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2669.0	0	SC	4	13.761	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2670.0	0	SC	4	13.761	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2671.0	0	SC	4	13.761	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2672.0	0	SC	4	13.762	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2673.0	0	SC	4	13.762	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2674.0	0	SC	4	13.762	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2675.0	0	SC	4	13.762	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2676.0	0	SC	4	13.762	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2677.0	0	SC	4	13.763	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2678.0	0	SC	4	13.763	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2679.0	0	SC	4	13.763	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2680.0	0	SC	4	13.763	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2681.0	0	SC	4	13.765	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2682.0	0	SC	4	13.765	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2683.0	0	SC	4	13.765	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2684.0	0	SC	4	13.765	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2685.0	0	SC	4	13.765	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2686.0	0	SC	4	13.765	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2687.0	0	SC	4	13.765	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2688.0	0	SC	4	13.765	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2689.0	0	SC	4	13.767	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2690.0	0	SC	4	13.765	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2691.0	0	SC	4	13.765	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2692.0	0	SC	4	13.765	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2693.0	0	SC	4	13.765	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2694.0	0	SC	4	13.767	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2695.0	0	SC	4	13.767	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2696.0	0	SC	4	13.767	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2697.0	0	SC	4	13.767	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2698.0	0	SC	4	13.767	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2699.0	0	SC	4	13.767	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2700.0	0	SC	4	13.767	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2701.0	0	SC	4	13.767	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2702.0	0	SC	4	13.767	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2703.0	0	SC	4	13.767	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2704.0	0	SC	4	13.767	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2705.0	0	SC	4	13.768	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2706.0	0	SC	4	13.768	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2707.0	0	SC	4	13.768	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2708.0	0	SC	4	13.768	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2709.0	0	SC	4	13.768	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2710.0	0	SC	4	13.770	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2711.0	0	SC	4	13.770	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2712.0	0	SC	4	13.770	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2713.0	0	SC	4	13.770	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2714.0	0	SC	4	13.770	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2715.0	0	SC	4	13.770	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2716.0	0	SC	4	13.770	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2717.0	0	SC	4	13.770	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2718.0	0	SC	4	13.770	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2719.0	0	SC	4	13.770	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2720.0	0	SC	4	13.770	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2721.0	0	SC	4	13.770	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2722.0	0	SC	4	13.770	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2723.0	0	SC	4	13.772	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2724.0	0	SC	4	13.772	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2725.0	0	SC	4	13.772	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2726.0	0	SC	4	13.772	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2727.0	0	SC	4	13.772	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2728.0	0	SC	4	13.772	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2729.0	0	SC	4	13.772	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2730.0	0	SC	4	13.772	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2731.0	0	SC	4	13.772	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2732.0	0	SC	4	13.772	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2733.0	0	SC	4	13.774	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2734.0	0	SC	4	13.774	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2735.0	0	SC	4	13.774	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2736.0	0	SC	4	13.774	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2737.0	0	SC	4	13.774	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2738.0	0	SC	4	13.774	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2739.0	0	SC	4	13.774	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2740.0	0	SC	4	13.774	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2741.0	0	SC	4	13.775	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2742.0	0	SC	4	13.775	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2743.0	0	SC	4	13.774	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2744.0	0	SC	4	13.774	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2745.0	0	SC	4	13.774	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2746.0	0	SC	4	13.775	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2747.0	0	SC	4	13.775	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2748.0	0	SC	4	13.775	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2749.0	0	SC	4	13.775	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2750.0	0	SC	4	13.775	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2751.0	0	SC	4	13.777	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2752.0	0	SC	4	13.777	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2753.0	0	SC	4	13.777	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2754.0	0	SC	4	13.777	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2755.0	0	SC	4	13.777	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2756.0	0	SC	4	13.777	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2757.0	0	SC	4	13.777	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2758.0	0	SC	4	13.777	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2759.0	0	SC	4	13.777	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2760.0	0	SC	4	13.777	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2761.0	0	SC	4	13.777	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2762.0	0	SC	4	13.779	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2763.0	0	SC	4	13.779	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2764.0	0	SC	4	13.779	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2765.0	0	SC	4	13.779	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2766.0	0	SC	4	13.779	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2767.0	0	SC	4	13.779	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2768.0	0	SC	4	13.779	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2769.0	0	SC	4	13.779	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2770.0	0	SC	4	13.779	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2771.0	0	SC	4	13.779	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2772.0	0	SC	4	13.779	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2773.0	0	SC	4	13.779	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2774.0	0	SC	4	13.780	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2775.0	0	SC	4	13.780	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2776.0	0	SC	4	13.780	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2777.0	0	SC	4	13.780	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2778.0	0	SC	4	13.781	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2779.0	0	SC	4	13.781	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2780.0	0	SC	4	13.781	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2781.0	0	SC	4	13.781	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2782.0	0	SC	4	13.781	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2783.0	0	SC	4	13.782	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2784.0	0	SC	4	13.782	0	38.686	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2785.0	0	SC	4	13.782	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2786.0	0	SC	4	13.782	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2787.0	0	SC	4	13.782	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2788.0	0	SC	4	13.782	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2789.0	0	SC	4	13.784	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2790.0	0	SC	4	13.784	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2791.0	0	SC	4	13.784	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2792.0	0	SC	4	13.784	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2793.0	0	SC	4	13.784	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2794.0	0	SC	4	13.784	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2795.0	0	SC	4	13.784	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2796.0	0	SC	4	13.784	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2797.0	0	SC	4	13.784	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2798.0	0	SC	4	13.786	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2799.0	0	SC	4	13.786	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2800.0	0	SC	4	13.786	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2801.0	0	SC	4	13.786	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2802.0	0	SC	4	13.786	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2803.0	0	SC	4	13.786	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2804.0	0	SC	4	13.786	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2805.0	0	SC	4	13.786	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2806.0	0	SC	4	13.786	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2807.0	0	SC	4	13.786	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2808.0	0	SC	4	13.787	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2809.0	0	SC	4	13.786	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2810.0	0	SC	4	13.786	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2811.0	0	SC	4	13.787	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2812.0	0	SC	4	13.787	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2813.0	0	SC	4	13.787	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2814.0	0	SC	4	13.787	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2815.0	0	SC	4	13.787	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2816.0	0	SC	4	13.788	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2817.0	0	SC	4	13.788	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2818.0	0	SC	4	13.788	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2819.0	0	SC	4	13.788	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2820.0	0	SC	4	13.788	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2821.0	0	SC	4	13.789	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2822.0	0	SC	4	13.789	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2823.0	0	SC	4	13.789	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2824.0	0	SC	4	13.789	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2825.0	0	SC	4	13.791	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2826.0	0	SC	4	13.791	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2827.0	0	SC	4	13.791	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2828.0	0	SC	4	13.791	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2829.0	0	SC	4	13.791	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2830.0	0	SC	4	13.791	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2831.0	0	SC	4	13.791	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2832.0	0	SC	4	13.791	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2833.0	0	SC	4	13.791	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2834.0	0	SC	4	13.793	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2835.0	0	SC	4	13.791	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2836.0	0	SC	4	13.791	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2837.0	0	SC	4	13.793	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2838.0	0	SC	4	13.793	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2839.0	0	SC	4	13.793	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2840.0	0	SC	4	13.793	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2841.0	0	SC	4	13.793	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2842.0	0	SC	4	13.793	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2843.0	0	SC	4	13.793	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2844.0	0	SC	4	13.793	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2845.0	0	SC	4	13.793	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2846.0	0	SC	4	13.793	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2847.0	0	SC	4	13.794	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2848.0	0	SC	4	13.794	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2849.0	0	SC	4	13.794	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2850.0	0	SC	4	13.794	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2851.0	0	SC	4	13.794	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2852.0	0	SC	4	13.794	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2853.0	0	SC	4	13.795	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2854.0	0	SC	4	13.795	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2855.0	0	SC	4	13.795	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2856.0	0	SC	4	13.795	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2857.0	0	SC	4	13.795	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2858.0	0	SC	4	13.795	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2859.0	0	SC	4	13.795	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2860.0	0	SC	4	13.796	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2861.0	0	SC	4	13.796	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2862.0	0	SC	4	13.796	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2863.0	0	SC	4	13.798	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2864.0	0	SC	4	13.796	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2865.0	0	SC	4	13.796	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2866.0	0	SC	4	13.798	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2867.0	0	SC	4	13.798	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2868.0	0	SC	4	13.798	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2869.0	0	SC	4	13.798	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2870.0	0	SC	4	13.798	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2871.0	0	SC	4	13.798	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2872.0	0	SC	4	13.798	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2873.0	0	SC	4	13.798	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2874.0	0	SC	4	13.798	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2875.0	0	SC	4	13.800	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2876.0	0	SC	4	13.798	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2877.0	0	SC	4	13.800	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2878.0	0	SC	4	13.800	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2879.0	0	SC	4	13.800	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2880.0	0	SC	4	13.800	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2881.0	0	SC	4	13.800	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2882.0	0	SC	4	13.800	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2883.0	0	SC	4	13.800	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2884.0	0	SC	4	13.800	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2885.0	0	SC	4	13.800	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2886.0	0	SC	4	13.800	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2887.0	0	SC	4	13.800	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2888.0	0	SC	4	13.800	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2889.0	0	SC	4	13.800	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2890.0	0	SC	4	13.801	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2891.0	0	SC	4	13.801	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2892.0	0	SC	4	13.801	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2893.0	0	SC	4	13.801	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2894.0	0	SC	4	13.801	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2895.0	0	SC	4	13.801	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2896.0	0	SC	4	13.803	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2897.0	0	SC	4	13.803	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2898.0	0	SC	4	13.803	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2899.0	0	SC	4	13.803	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2900.0	0	SC	4	13.803	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2901.0	0	SC	4	13.803	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2902.0	0	SC	4	13.803	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2903.0	0	SC	4	13.803	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2904.0	0	SC	4	13.803	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2905.0	0	SC	4	13.803	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2906.0	0	SC	4	13.805	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2907.0	0	SC	4	13.805	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2908.0	0	SC	4	13.805	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2909.0	0	SC	4	13.805	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2910.0	0	SC	4	13.805	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2911.0	0	SC	4	13.805	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2912.0	0	SC	4	13.805	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2913.0	0	SC	4	13.805	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2914.0	0	SC	4	13.805	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2915.0	0	SC	4	13.805	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2916.0	0	SC	4	13.805	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2917.0	0	SC	4	13.805	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2918.0	0	SC	4	13.806	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2919.0	0	SC	4	13.806	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2920.0	0	SC	4	13.806	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2921.0	0	SC	4	13.807	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2922.0	0	SC	4	13.807	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2923.0	0	SC	4	13.807	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2924.0	0	SC	4	13.807	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2925.0	0	SC	4	13.808	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2926.0	0	SC	4	13.807	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2927.0	0	SC	4	13.808	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2928.0	0	SC	4	13.808	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2929.0	0	SC	4	13.808	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2930.0	0	SC	4	13.808	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2931.0	0	SC	4	13.808	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2932.0	0	SC	4	13.808	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2933.0	0	SC	4	13.808	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2934.0	0	SC	4	13.810	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2935.0	0	SC	4	13.810	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2936.0	0	SC	4	13.810	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2937.0	0	SC	4	13.810	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2938.0	0	SC	4	13.810	0	38.688	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2939.0	0	SC	4	13.810	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2940.0	0	SC	4	13.810	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2941.0	0	SC	4	13.810	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2942.0	0	SC	4	13.810	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2943.0	0	SC	4	13.812	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2944.0	0	SC	4	13.812	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2945.0	0	SC	4	13.812	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2946.0	0	SC	4	13.812	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2947.0	0	SC	4	13.812	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2948.0	0	SC	4	13.812	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2949.0	0	SC	4	13.812	0	38.687	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2950.0	0	SC	4	13.812	0	38.688	0
_______1991389	042	C	10/19/1991	05:12	26.8300	32.8300	0	2951.0	0	SC	4	13.812	0	38.688	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2.0	0	SC	4	24.739	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	3.0	0	SC	4	24.739	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	4.0	0	SC	4	24.739	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	5.0	0	SC	4	24.739	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	6.0	0	SC	4	24.739	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	7.0	0	SC	4	24.739	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	8.0	0	SC	4	24.739	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	9.0	0	SC	4	24.739	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	10.0	0	SC	4	24.739	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	11.0	0	SC	4	24.739	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	12.0	0	SC	4	24.739	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	13.0	0	SC	4	24.739	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	14.0	0	SC	4	24.739	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	15.0	0	SC	4	24.739	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	16.0	0	SC	4	24.739	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	17.0	0	SC	4	24.739	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	18.0	0	SC	4	24.739	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	19.0	0	SC	4	24.739	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	20.0	0	SC	4	24.739	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	21.0	0	SC	4	24.739	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	22.0	0	SC	4	24.740	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	23.0	0	SC	4	24.740	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	24.0	0	SC	4	24.740	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	25.0	0	SC	4	24.740	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	26.0	0	SC	4	24.739	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	27.0	0	SC	4	24.740	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	28.0	0	SC	4	24.740	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	29.0	0	SC	4	24.740	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	30.0	0	SC	4	24.740	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	31.0	0	SC	4	24.739	0	39.312	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	32.0	0	SC	4	24.728	0	39.300	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	33.0	0	SC	4	24.704	0	39.300	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	34.0	0	SC	4	24.701	0	39.303	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	35.0	0	SC	4	24.704	0	39.304	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	36.0	0	SC	4	24.702	0	39.298	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	37.0	0	SC	4	24.684	0	39.289	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	38.0	0	SC	4	24.673	0	39.289	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	39.0	0	SC	4	24.638	0	39.277	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	40.0	0	SC	4	24.591	0	39.243	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	41.0	0	SC	4	24.479	0	39.195	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	42.0	0	SC	4	24.225	0	39.111	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	43.0	0	SC	4	23.989	0	39.097	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	44.0	0	SC	4	23.784	0	39.129	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	45.0	0	SC	4	23.481	0	38.932	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	46.0	0	SC	4	22.940	0	38.861	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	47.0	0	SC	4	22.469	0	38.764	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	48.0	0	SC	4	22.045	0	38.787	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	49.0	0	SC	4	21.826	0	38.799	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	50.0	0	SC	4	21.638	0	38.808	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	51.0	0	SC	4	21.506	0	38.764	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	52.0	0	SC	4	21.309	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	53.0	0	SC	4	21.065	0	38.673	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	54.0	0	SC	4	20.791	0	38.623	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	55.0	0	SC	4	20.475	0	38.632	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	56.0	0	SC	4	20.430	4	38.762	4
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	57.0	0	SC	4	20.416	4	38.674	4
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	58.0	0	SC	4	20.166	0	38.641	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	59.0	0	SC	4	20.113	0	38.717	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	60.0	0	SC	4	20.084	0	38.717	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	61.0	0	SC	4	19.952	0	38.682	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	62.0	0	SC	4	19.791	0	38.653	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	63.0	0	SC	4	19.642	0	38.650	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	64.0	0	SC	4	19.582	0	38.696	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	65.0	0	SC	4	19.548	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	66.0	0	SC	4	19.507	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	67.0	0	SC	4	19.445	0	38.740	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	68.0	0	SC	4	19.413	0	38.755	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	69.0	0	SC	4	19.360	0	38.706	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	70.0	0	SC	4	19.104	0	38.615	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	71.0	0	SC	4	18.871	0	38.643	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	72.0	0	SC	4	18.809	0	38.667	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	73.0	0	SC	4	18.729	0	38.638	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	74.0	0	SC	4	18.618	0	38.623	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	75.0	0	SC	4	18.475	0	38.602	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	76.0	0	SC	4	18.346	0	38.595	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	77.0	0	SC	4	18.243	0	38.612	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	78.0	0	SC	4	18.212	0	38.632	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	79.0	0	SC	4	18.163	0	38.602	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	80.0	0	SC	4	18.070	0	38.596	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	81.0	0	SC	4	17.993	0	38.597	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	82.0	0	SC	4	17.923	0	38.595	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	83.0	0	SC	4	17.826	0	38.589	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	84.0	0	SC	4	17.760	0	38.590	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	85.0	0	SC	4	17.709	0	38.590	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	86.0	0	SC	4	17.684	0	38.618	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	87.0	0	SC	4	17.667	0	38.606	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	88.0	0	SC	4	17.566	0	38.580	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	89.0	0	SC	4	17.451	0	38.599	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	90.0	0	SC	4	17.399	0	38.608	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	91.0	0	SC	4	17.357	0	38.605	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	92.0	0	SC	4	17.322	0	38.611	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	93.0	0	SC	4	17.288	0	38.618	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	94.0	0	SC	4	17.229	0	38.609	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	95.0	0	SC	4	17.187	0	38.619	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	96.0	0	SC	4	17.145	0	38.616	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	97.0	0	SC	4	17.114	0	38.626	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	98.0	0	SC	4	17.077	0	38.620	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	99.0	0	SC	4	17.028	0	38.627	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	100.0	0	SC	4	16.974	0	38.648	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	101.0	0	SC	4	16.983	0	38.692	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	102.0	0	SC	4	17.021	0	38.717	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	103.0	0	SC	4	17.031	0	38.699	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	104.0	0	SC	4	16.976	0	38.673	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	105.0	0	SC	4	16.927	0	38.699	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	106.0	0	SC	4	16.912	0	38.695	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	107.0	0	SC	4	16.885	0	38.696	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	108.0	0	SC	4	16.864	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	109.0	0	SC	4	16.851	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	110.0	0	SC	4	16.823	0	38.722	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	111.0	0	SC	4	16.809	0	38.733	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	112.0	0	SC	4	16.790	0	38.736	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	113.0	0	SC	4	16.780	0	38.740	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	114.0	0	SC	4	16.764	0	38.736	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	115.0	0	SC	4	16.750	0	38.738	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	116.0	0	SC	4	16.736	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	117.0	0	SC	4	16.722	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	118.0	0	SC	4	16.695	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	119.0	0	SC	4	16.666	0	38.755	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	120.0	0	SC	4	16.656	0	38.765	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	121.0	0	SC	4	16.655	0	38.776	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	122.0	0	SC	4	16.653	0	38.779	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	123.0	0	SC	4	16.641	0	38.782	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	124.0	0	SC	4	16.632	0	38.791	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	125.0	0	SC	4	16.625	0	38.796	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	126.0	0	SC	4	16.624	0	38.804	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	127.0	0	SC	4	16.639	0	38.820	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	128.0	0	SC	4	16.634	0	38.824	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	129.0	0	SC	4	16.621	0	38.826	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	130.0	0	SC	4	16.611	0	38.839	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	131.0	0	SC	4	16.607	0	38.849	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	132.0	0	SC	4	16.587	0	38.855	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	133.0	0	SC	4	16.582	0	38.866	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	134.0	0	SC	4	16.576	0	38.869	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	135.0	0	SC	4	16.576	0	38.870	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	136.0	0	SC	4	16.577	0	38.874	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	137.0	0	SC	4	16.580	0	38.882	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	138.0	0	SC	4	16.583	0	38.888	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	139.0	0	SC	4	16.580	0	38.889	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	140.0	0	SC	4	16.568	0	38.891	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	141.0	0	SC	4	16.565	0	38.893	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	142.0	0	SC	4	16.563	0	38.890	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	143.0	0	SC	4	16.559	0	38.890	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	144.0	0	SC	4	16.554	0	38.894	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	145.0	0	SC	4	16.554	0	38.902	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	146.0	0	SC	4	16.552	0	38.902	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	147.0	0	SC	4	16.538	0	38.903	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	148.0	0	SC	4	16.531	0	38.909	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	149.0	0	SC	4	16.535	0	38.922	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	150.0	0	SC	4	16.538	0	38.921	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	151.0	0	SC	4	16.533	0	38.924	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	152.0	0	SC	4	16.533	0	38.928	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	153.0	0	SC	4	16.535	0	38.930	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	154.0	0	SC	4	16.534	0	38.937	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	155.0	0	SC	4	16.534	0	38.939	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	156.0	0	SC	4	16.535	0	38.943	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	157.0	0	SC	4	16.541	0	38.959	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	158.0	0	SC	4	16.548	0	38.970	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	159.0	0	SC	4	16.542	0	38.969	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	160.0	0	SC	4	16.538	0	38.970	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	161.0	0	SC	4	16.540	0	38.981	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	162.0	0	SC	4	16.548	0	38.986	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	163.0	0	SC	4	16.540	0	38.981	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	164.0	0	SC	4	16.516	0	38.986	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	165.0	0	SC	4	16.513	0	38.992	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	166.0	0	SC	4	16.504	0	38.991	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	167.0	0	SC	4	16.497	0	38.993	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	168.0	0	SC	4	16.488	0	38.988	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	169.0	0	SC	4	16.465	0	38.988	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	170.0	0	SC	4	16.451	0	38.991	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	171.0	0	SC	4	16.438	0	38.993	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	172.0	0	SC	4	16.436	0	38.993	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	173.0	0	SC	4	16.420	0	38.981	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	174.0	0	SC	4	16.391	0	38.983	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	175.0	0	SC	4	16.373	0	38.987	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	176.0	0	SC	4	16.367	0	38.987	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	177.0	0	SC	4	16.363	0	38.986	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	178.0	0	SC	4	16.347	0	38.979	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	179.0	0	SC	4	16.323	0	38.980	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	180.0	0	SC	4	16.309	0	38.979	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	181.0	0	SC	4	16.291	0	38.974	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	182.0	0	SC	4	16.268	0	38.969	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	183.0	0	SC	4	16.236	0	38.972	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	184.0	0	SC	4	16.218	0	38.977	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	185.0	0	SC	4	16.205	0	38.972	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	186.0	0	SC	4	16.183	0	38.970	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	187.0	0	SC	4	16.161	0	38.963	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	188.0	0	SC	4	16.129	0	38.960	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	189.0	0	SC	4	16.113	0	38.965	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	190.0	0	SC	4	16.100	0	38.972	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	191.0	0	SC	4	16.093	0	38.971	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	192.0	0	SC	4	16.062	0	38.967	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	193.0	0	SC	4	16.044	0	38.969	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	194.0	0	SC	4	16.033	0	38.973	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	195.0	0	SC	4	16.024	0	38.974	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	196.0	0	SC	4	16.006	0	38.972	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	197.0	0	SC	4	15.979	0	38.969	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	198.0	0	SC	4	15.947	0	38.976	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	199.0	0	SC	4	15.937	0	38.979	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	200.0	0	SC	4	15.919	0	38.970	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	201.0	0	SC	4	15.904	0	38.976	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	202.0	0	SC	4	15.885	0	38.964	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	203.0	0	SC	4	15.850	0	38.963	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	204.0	0	SC	4	15.821	0	38.966	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	205.0	0	SC	4	15.801	0	38.972	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	206.0	0	SC	4	15.784	0	38.966	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	207.0	0	SC	4	15.761	0	38.972	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	208.0	0	SC	4	15.754	0	38.972	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	209.0	0	SC	4	15.740	0	38.967	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	210.0	0	SC	4	15.721	0	38.970	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	211.0	0	SC	4	15.706	0	38.972	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	212.0	0	SC	4	15.701	0	38.974	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	213.0	0	SC	4	15.699	0	38.974	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	214.0	0	SC	4	15.694	0	38.974	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	215.0	0	SC	4	15.688	0	38.973	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	216.0	0	SC	4	15.675	0	38.965	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	217.0	0	SC	4	15.642	0	38.965	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	218.0	0	SC	4	15.615	0	38.967	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	219.0	0	SC	4	15.584	0	38.972	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	220.0	0	SC	4	15.565	0	38.973	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	221.0	0	SC	4	15.553	0	38.977	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	222.0	0	SC	4	15.545	0	38.979	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	223.0	0	SC	4	15.538	0	38.976	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	224.0	0	SC	4	15.518	0	38.979	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	225.0	0	SC	4	15.509	0	38.979	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	226.0	0	SC	4	15.496	0	38.984	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	227.0	0	SC	4	15.494	0	38.983	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	228.0	0	SC	4	15.476	0	38.977	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	229.0	0	SC	4	15.461	0	38.976	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	230.0	0	SC	4	15.432	0	38.970	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	231.0	0	SC	4	15.421	0	38.978	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	232.0	0	SC	4	15.420	0	38.974	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	233.0	0	SC	4	15.398	0	38.964	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	234.0	0	SC	4	15.367	0	38.965	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	235.0	0	SC	4	15.355	0	38.963	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	236.0	0	SC	4	15.315	0	38.928	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	237.0	0	SC	4	15.218	0	38.930	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	238.0	0	SC	4	15.194	0	38.941	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	239.0	0	SC	4	15.181	0	38.942	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	240.0	0	SC	4	15.175	0	38.942	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	241.0	0	SC	4	15.169	0	38.939	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	242.0	0	SC	4	15.162	0	38.941	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	243.0	0	SC	4	15.159	0	38.942	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	244.0	0	SC	4	15.152	0	38.944	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	245.0	0	SC	4	15.147	0	38.942	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	246.0	0	SC	4	15.131	0	38.941	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	247.0	0	SC	4	15.122	0	38.950	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	248.0	0	SC	4	15.121	0	38.951	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	249.0	0	SC	4	15.114	0	38.946	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	250.0	0	SC	4	15.090	0	38.944	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	251.0	0	SC	4	15.070	0	38.946	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	252.0	0	SC	4	15.064	0	38.948	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	253.0	0	SC	4	15.045	0	38.936	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	254.0	0	SC	4	15.017	0	38.941	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	255.0	0	SC	4	15.008	0	38.942	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	256.0	0	SC	4	15.005	0	38.939	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	257.0	0	SC	4	14.991	0	38.930	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	258.0	0	SC	4	14.973	0	38.923	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	259.0	0	SC	4	14.935	0	38.923	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	260.0	0	SC	4	14.924	0	38.931	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	261.0	0	SC	4	14.913	0	38.933	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	262.0	0	SC	4	14.904	0	38.928	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	263.0	0	SC	4	14.883	0	38.921	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	264.0	0	SC	4	14.857	0	38.916	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	265.0	0	SC	4	14.841	0	38.919	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	266.0	0	SC	4	14.822	0	38.916	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	267.0	0	SC	4	14.813	0	38.921	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	268.0	0	SC	4	14.812	0	38.918	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	269.0	0	SC	4	14.798	0	38.912	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	270.0	0	SC	4	14.780	0	38.912	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	271.0	0	SC	4	14.763	0	38.916	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	272.0	0	SC	4	14.751	0	38.918	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	273.0	0	SC	4	14.746	0	38.922	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	274.0	0	SC	4	14.744	0	38.922	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	275.0	0	SC	4	14.742	0	38.921	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	276.0	0	SC	4	14.739	0	38.921	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	277.0	0	SC	4	14.734	0	38.922	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	278.0	0	SC	4	14.732	0	38.922	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	279.0	0	SC	4	14.728	0	38.923	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	280.0	0	SC	4	14.725	0	38.922	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	281.0	0	SC	4	14.720	0	38.922	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	282.0	0	SC	4	14.718	0	38.921	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	283.0	0	SC	4	14.713	0	38.922	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	284.0	0	SC	4	14.713	0	38.926	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	285.0	0	SC	4	14.714	0	38.929	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	286.0	0	SC	4	14.716	0	38.930	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	287.0	0	SC	4	14.718	0	38.932	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	288.0	0	SC	4	14.718	0	38.932	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	289.0	0	SC	4	14.716	0	38.932	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	290.0	0	SC	4	14.716	0	38.935	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	291.0	0	SC	4	14.718	0	38.937	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	292.0	0	SC	4	14.720	0	38.938	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	293.0	0	SC	4	14.722	0	38.942	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	294.0	0	SC	4	14.727	0	38.944	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	295.0	0	SC	4	14.732	0	38.945	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	296.0	0	SC	4	14.740	0	38.955	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	297.0	0	SC	4	14.751	0	38.959	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	298.0	0	SC	4	14.763	0	38.970	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	299.0	0	SC	4	14.777	0	38.971	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	300.0	0	SC	4	14.779	0	38.970	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	301.0	0	SC	4	14.786	0	38.972	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	302.0	0	SC	4	14.791	0	38.977	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	303.0	0	SC	4	14.798	0	38.977	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	304.0	0	SC	4	14.800	0	38.976	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	305.0	0	SC	4	14.801	0	38.978	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	306.0	0	SC	4	14.803	0	38.979	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	307.0	0	SC	4	14.803	0	38.979	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	308.0	0	SC	4	14.803	0	38.979	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	309.0	0	SC	4	14.803	0	38.979	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	310.0	0	SC	4	14.803	0	38.979	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	311.0	0	SC	4	14.801	0	38.979	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	312.0	0	SC	4	14.798	0	38.979	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	313.0	0	SC	4	14.794	0	38.980	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	314.0	0	SC	4	14.793	0	38.980	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	315.0	0	SC	4	14.787	0	38.979	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	316.0	0	SC	4	14.781	0	38.979	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	317.0	0	SC	4	14.779	0	38.979	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	318.0	0	SC	4	14.774	0	38.979	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	319.0	0	SC	4	14.772	0	38.978	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	320.0	0	SC	4	14.768	0	38.979	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	321.0	0	SC	4	14.765	0	38.978	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	322.0	0	SC	4	14.762	0	38.978	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	323.0	0	SC	4	14.760	0	38.978	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	324.0	0	SC	4	14.753	0	38.972	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	325.0	0	SC	4	14.746	0	38.974	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	326.0	0	SC	4	14.744	0	38.976	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	327.0	0	SC	4	14.742	0	38.974	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	328.0	0	SC	4	14.740	0	38.976	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	329.0	0	SC	4	14.740	0	38.976	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	330.0	0	SC	4	14.739	0	38.974	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	331.0	0	SC	4	14.739	0	38.973	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	332.0	0	SC	4	14.734	0	38.972	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	333.0	0	SC	4	14.725	0	38.970	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	334.0	0	SC	4	14.720	0	38.971	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	335.0	0	SC	4	14.716	0	38.971	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	336.0	0	SC	4	14.713	0	38.970	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	337.0	0	SC	4	14.707	0	38.969	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	338.0	0	SC	4	14.697	0	38.965	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	339.0	0	SC	4	14.685	0	38.965	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	340.0	0	SC	4	14.680	0	38.964	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	341.0	0	SC	4	14.675	0	38.964	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	342.0	0	SC	4	14.666	0	38.957	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	343.0	0	SC	4	14.654	0	38.960	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	344.0	0	SC	4	14.648	0	38.960	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	345.0	0	SC	4	14.642	0	38.958	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	346.0	0	SC	4	14.635	0	38.957	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	347.0	0	SC	4	14.630	0	38.958	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	348.0	0	SC	4	14.628	0	38.958	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	349.0	0	SC	4	14.626	0	38.958	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	350.0	0	SC	4	14.624	0	38.958	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	351.0	0	SC	4	14.623	0	38.958	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	352.0	0	SC	4	14.621	0	38.958	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	353.0	0	SC	4	14.619	0	38.955	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	354.0	0	SC	4	14.609	0	38.950	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	355.0	0	SC	4	14.597	0	38.951	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	356.0	0	SC	4	14.593	0	38.951	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	357.0	0	SC	4	14.591	0	38.951	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	358.0	0	SC	4	14.579	0	38.944	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	359.0	0	SC	4	14.567	0	38.946	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	360.0	0	SC	4	14.563	0	38.945	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	361.0	0	SC	4	14.555	0	38.937	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	362.0	0	SC	4	14.536	0	38.937	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	363.0	0	SC	4	14.529	0	38.939	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	364.0	0	SC	4	14.527	0	38.941	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	365.0	0	SC	4	14.525	0	38.941	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	366.0	0	SC	4	14.523	0	38.939	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	367.0	0	SC	4	14.522	0	38.938	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	368.0	0	SC	4	14.520	0	38.938	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	369.0	0	SC	4	14.520	0	38.938	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	370.0	0	SC	4	14.516	0	38.937	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	371.0	0	SC	4	14.511	0	38.936	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	372.0	0	SC	4	14.503	0	38.933	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	373.0	0	SC	4	14.498	0	38.935	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	374.0	0	SC	4	14.496	0	38.935	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	375.0	0	SC	4	14.496	0	38.935	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	376.0	0	SC	4	14.494	0	38.933	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	377.0	0	SC	4	14.494	0	38.933	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	378.0	0	SC	4	14.491	0	38.932	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	379.0	0	SC	4	14.484	0	38.930	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	380.0	0	SC	4	14.477	0	38.929	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	381.0	0	SC	4	14.471	0	38.929	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	382.0	0	SC	4	14.468	0	38.929	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	383.0	0	SC	4	14.464	0	38.926	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	384.0	0	SC	4	14.461	0	38.929	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	385.0	0	SC	4	14.461	0	38.929	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	386.0	0	SC	4	14.459	0	38.928	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	387.0	0	SC	4	14.457	0	38.928	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	388.0	0	SC	4	14.454	0	38.925	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	389.0	0	SC	4	14.451	0	38.926	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	390.0	0	SC	4	14.449	0	38.923	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	391.0	0	SC	4	14.444	0	38.923	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	392.0	0	SC	4	14.439	0	38.924	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	393.0	0	SC	4	14.439	0	38.924	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	394.0	0	SC	4	14.437	0	38.922	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	395.0	0	SC	4	14.431	0	38.922	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	396.0	0	SC	4	14.428	0	38.921	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	397.0	0	SC	4	14.424	0	38.919	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	398.0	0	SC	4	14.421	0	38.921	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	399.0	0	SC	4	14.419	0	38.921	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	400.0	0	SC	4	14.419	0	38.922	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	401.0	0	SC	4	14.418	0	38.922	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	402.0	0	SC	4	14.420	4	38.923	4
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	403.0	0	SC	4	14.421	4	38.919	4
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	404.0	0	SC	4	14.413	0	38.917	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	405.0	0	SC	4	14.411	0	38.921	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	406.0	0	SC	4	14.409	0	38.921	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	407.0	0	SC	4	14.409	0	38.921	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	408.0	0	SC	4	14.409	0	38.921	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	409.0	0	SC	4	14.409	0	38.921	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	410.0	0	SC	4	14.411	0	38.922	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	411.0	0	SC	4	14.412	0	38.921	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	412.0	0	SC	4	14.411	0	38.922	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	413.0	0	SC	4	14.411	0	38.921	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	414.0	0	SC	4	14.409	0	38.921	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	415.0	0	SC	4	14.407	0	38.918	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	416.0	0	SC	4	14.402	0	38.917	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	417.0	0	SC	4	14.400	0	38.916	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	418.0	0	SC	4	14.395	0	38.915	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	419.0	0	SC	4	14.390	0	38.916	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	420.0	0	SC	4	14.388	0	38.917	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	421.0	0	SC	4	14.386	0	38.916	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	422.0	0	SC	4	14.385	0	38.915	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	423.0	0	SC	4	14.380	0	38.915	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	424.0	0	SC	4	14.379	0	38.915	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	425.0	0	SC	4	14.378	0	38.914	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	426.0	0	SC	4	14.374	0	38.915	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	427.0	0	SC	4	14.373	0	38.914	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	428.0	0	SC	4	14.369	0	38.912	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	429.0	0	SC	4	14.366	0	38.912	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	430.0	0	SC	4	14.362	0	38.909	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	431.0	0	SC	4	14.360	0	38.910	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	432.0	0	SC	4	14.359	0	38.909	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	433.0	0	SC	4	14.352	0	38.908	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	434.0	0	SC	4	14.348	0	38.909	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	435.0	0	SC	4	14.347	0	38.909	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	436.0	0	SC	4	14.345	0	38.907	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	437.0	0	SC	4	14.340	0	38.905	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	438.0	0	SC	4	14.332	0	38.902	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	439.0	0	SC	4	14.331	0	38.904	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	440.0	0	SC	4	14.327	0	38.903	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	441.0	0	SC	4	14.322	0	38.901	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	442.0	0	SC	4	14.313	0	38.901	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	443.0	0	SC	4	14.308	0	38.900	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	444.0	0	SC	4	14.305	0	38.900	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	445.0	0	SC	4	14.303	0	38.900	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	446.0	0	SC	4	14.301	0	38.900	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	447.0	0	SC	4	14.300	0	38.900	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	448.0	0	SC	4	14.300	0	38.898	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	449.0	0	SC	4	14.299	0	38.898	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	450.0	0	SC	4	14.298	0	38.897	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	451.0	0	SC	4	14.293	0	38.896	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	452.0	0	SC	4	14.286	0	38.896	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	453.0	0	SC	4	14.286	0	38.896	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	454.0	0	SC	4	14.284	0	38.895	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	455.0	0	SC	4	14.281	0	38.894	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	456.0	0	SC	4	14.277	0	38.894	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	457.0	0	SC	4	14.275	0	38.894	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	458.0	0	SC	4	14.273	0	38.891	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	459.0	0	SC	4	14.270	0	38.893	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	460.0	0	SC	4	14.268	0	38.891	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	461.0	0	SC	4	14.265	0	38.891	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	462.0	0	SC	4	14.263	0	38.891	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	463.0	0	SC	4	14.262	0	38.891	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	464.0	0	SC	4	14.261	0	38.891	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	465.0	0	SC	4	14.261	0	38.890	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	466.0	0	SC	4	14.260	0	38.890	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	467.0	0	SC	4	14.260	0	38.891	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	468.0	0	SC	4	14.260	0	38.891	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	469.0	0	SC	4	14.260	0	38.891	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	470.0	0	SC	4	14.260	0	38.890	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	471.0	0	SC	4	14.260	0	38.890	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	472.0	0	SC	4	14.260	0	38.889	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	473.0	0	SC	4	14.258	0	38.889	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	474.0	0	SC	4	14.254	0	38.889	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	475.0	0	SC	4	14.251	0	38.888	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	476.0	0	SC	4	14.242	0	38.883	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	477.0	0	SC	4	14.239	0	38.887	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	478.0	0	SC	4	14.239	0	38.887	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	479.0	0	SC	4	14.239	0	38.888	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	480.0	0	SC	4	14.239	0	38.887	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	481.0	0	SC	4	14.237	0	38.887	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	482.0	0	SC	4	14.237	0	38.887	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	483.0	0	SC	4	14.237	0	38.888	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	484.0	0	SC	4	14.237	0	38.887	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	485.0	0	SC	4	14.234	0	38.884	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	486.0	0	SC	4	14.232	0	38.884	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	487.0	0	SC	4	14.225	0	38.882	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	488.0	0	SC	4	14.220	0	38.882	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	489.0	0	SC	4	14.218	0	38.882	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	490.0	0	SC	4	14.218	0	38.882	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	491.0	0	SC	4	14.214	0	38.880	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	492.0	0	SC	4	14.211	0	38.881	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	493.0	0	SC	4	14.207	0	38.879	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	494.0	0	SC	4	14.201	0	38.877	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	495.0	0	SC	4	14.199	0	38.876	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	496.0	0	SC	4	14.194	0	38.875	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	497.0	0	SC	4	14.190	0	38.875	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	498.0	0	SC	4	14.189	0	38.875	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	499.0	0	SC	4	14.188	0	38.875	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	500.0	0	SC	4	14.187	0	38.875	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	501.0	0	SC	4	14.187	0	38.875	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	502.0	0	SC	4	14.187	0	38.874	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	503.0	0	SC	4	14.182	0	38.872	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	504.0	0	SC	4	14.180	0	38.872	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	505.0	0	SC	4	14.176	0	38.873	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	506.0	0	SC	4	14.175	0	38.873	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	507.0	0	SC	4	14.175	0	38.873	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	508.0	0	SC	4	14.175	0	38.873	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	509.0	0	SC	4	14.175	0	38.873	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	510.0	0	SC	4	14.175	0	38.873	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	511.0	0	SC	4	14.175	0	38.873	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	512.0	0	SC	4	14.173	0	38.872	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	513.0	0	SC	4	14.173	0	38.873	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	514.0	0	SC	4	14.173	0	38.872	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	515.0	0	SC	4	14.171	0	38.870	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	516.0	0	SC	4	14.169	0	38.870	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	517.0	0	SC	4	14.168	0	38.870	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	518.0	0	SC	4	14.168	0	38.870	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	519.0	0	SC	4	14.166	0	38.868	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	520.0	0	SC	4	14.163	0	38.868	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	521.0	0	SC	4	14.159	0	38.868	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	522.0	0	SC	4	14.156	0	38.868	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	523.0	0	SC	4	14.155	0	38.868	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	524.0	0	SC	4	14.155	0	38.867	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	525.0	0	SC	4	14.152	0	38.866	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	526.0	0	SC	4	14.149	0	38.866	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	527.0	0	SC	4	14.145	0	38.865	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	528.0	0	SC	4	14.142	0	38.863	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	529.0	0	SC	4	14.140	0	38.865	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	530.0	0	SC	4	14.140	0	38.865	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	531.0	0	SC	4	14.140	0	38.865	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	532.0	0	SC	4	14.140	0	38.863	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	533.0	0	SC	4	14.140	0	38.863	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	534.0	0	SC	4	14.140	0	38.863	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	535.0	0	SC	4	14.138	0	38.863	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	536.0	0	SC	4	14.136	0	38.863	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	537.0	0	SC	4	14.136	0	38.861	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	538.0	0	SC	4	14.131	0	38.861	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	539.0	0	SC	4	14.131	0	38.861	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	540.0	0	SC	4	14.130	0	38.861	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	541.0	0	SC	4	14.129	0	38.861	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	542.0	0	SC	4	14.128	0	38.861	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	543.0	0	SC	4	14.128	0	38.861	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	544.0	0	SC	4	14.128	0	38.861	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	545.0	0	SC	4	14.126	0	38.861	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	546.0	0	SC	4	14.124	0	38.860	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	547.0	0	SC	4	14.122	0	38.860	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	548.0	0	SC	4	14.122	0	38.861	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	549.0	0	SC	4	14.121	0	38.860	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	550.0	0	SC	4	14.121	0	38.860	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	551.0	0	SC	4	14.119	0	38.860	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	552.0	0	SC	4	14.119	0	38.859	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	553.0	0	SC	4	14.116	0	38.855	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	554.0	0	SC	4	14.112	0	38.855	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	555.0	0	SC	4	14.109	0	38.856	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	556.0	0	SC	4	14.109	0	38.856	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	557.0	0	SC	4	14.109	0	38.856	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	558.0	0	SC	4	14.109	0	38.855	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	559.0	0	SC	4	14.109	0	38.856	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	560.0	0	SC	4	14.107	0	38.855	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	561.0	0	SC	4	14.107	0	38.856	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	562.0	0	SC	4	14.105	0	38.855	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	563.0	0	SC	4	14.104	0	38.855	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	564.0	0	SC	4	14.102	0	38.854	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	565.0	0	SC	4	14.102	0	38.854	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	566.0	0	SC	4	14.100	0	38.854	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	567.0	0	SC	4	14.098	0	38.853	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	568.0	0	SC	4	14.095	0	38.853	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	569.0	0	SC	4	14.093	0	38.853	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	570.0	0	SC	4	14.093	0	38.853	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	571.0	0	SC	4	14.090	0	38.851	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	572.0	0	SC	4	14.088	0	38.851	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	573.0	0	SC	4	14.086	0	38.851	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	574.0	0	SC	4	14.086	0	38.852	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	575.0	0	SC	4	14.086	0	38.851	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	576.0	0	SC	4	14.086	0	38.851	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	577.0	0	SC	4	14.083	0	38.849	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	578.0	0	SC	4	14.083	0	38.849	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	579.0	0	SC	4	14.083	0	38.849	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	580.0	0	SC	4	14.081	0	38.848	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	581.0	0	SC	4	14.076	0	38.846	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	582.0	0	SC	4	14.071	0	38.847	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	583.0	0	SC	4	14.069	0	38.847	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	584.0	0	SC	4	14.067	0	38.846	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	585.0	0	SC	4	14.067	0	38.846	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	586.0	0	SC	4	14.067	0	38.847	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	587.0	0	SC	4	14.067	0	38.847	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	588.0	0	SC	4	14.067	0	38.846	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	589.0	0	SC	4	14.065	0	38.846	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	590.0	0	SC	4	14.064	0	38.846	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	591.0	0	SC	4	14.063	0	38.846	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	592.0	0	SC	4	14.063	0	38.845	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	593.0	0	SC	4	14.062	0	38.844	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	594.0	0	SC	4	14.058	0	38.844	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	595.0	0	SC	4	14.057	0	38.844	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	596.0	0	SC	4	14.057	0	38.844	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	597.0	0	SC	4	14.057	0	38.844	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	598.0	0	SC	4	14.057	0	38.844	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	599.0	0	SC	4	14.056	0	38.844	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	600.0	0	SC	4	14.056	0	38.844	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	601.0	0	SC	4	14.055	0	38.842	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	602.0	0	SC	4	14.053	0	38.841	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	603.0	0	SC	4	14.051	0	38.841	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	604.0	0	SC	4	14.050	0	38.842	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	605.0	0	SC	4	14.050	0	38.842	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	606.0	0	SC	4	14.050	0	38.841	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	607.0	0	SC	4	14.048	0	38.840	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	608.0	0	SC	4	14.045	0	38.840	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	609.0	0	SC	4	14.044	0	38.840	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	610.0	0	SC	4	14.044	0	38.840	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	611.0	0	SC	4	14.043	0	38.839	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	612.0	0	SC	4	14.041	0	38.839	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	613.0	0	SC	4	14.038	0	38.839	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	614.0	0	SC	4	14.037	0	38.839	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	615.0	0	SC	4	14.034	0	38.838	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	616.0	0	SC	4	14.032	0	38.838	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	617.0	0	SC	4	14.030	0	38.837	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	618.0	0	SC	4	14.029	0	38.837	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	619.0	0	SC	4	14.029	0	38.837	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	620.0	0	SC	4	14.027	0	38.837	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	621.0	0	SC	4	14.027	0	38.835	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	622.0	0	SC	4	14.024	0	38.835	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	623.0	0	SC	4	14.023	0	38.835	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	624.0	0	SC	4	14.023	0	38.835	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	625.0	0	SC	4	14.022	0	38.835	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	626.0	0	SC	4	14.022	0	38.834	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	627.0	0	SC	4	14.022	0	38.834	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	628.0	0	SC	4	14.020	0	38.834	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	629.0	0	SC	4	14.020	0	38.833	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	630.0	0	SC	4	14.018	0	38.833	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	631.0	0	SC	4	14.017	0	38.833	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	632.0	0	SC	4	14.017	0	38.833	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	633.0	0	SC	4	14.015	0	38.833	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	634.0	0	SC	4	14.015	0	38.833	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	635.0	0	SC	4	14.013	0	38.833	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	636.0	0	SC	4	14.013	0	38.833	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	637.0	0	SC	4	14.013	0	38.833	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	638.0	0	SC	4	14.012	0	38.833	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	639.0	0	SC	4	14.011	0	38.832	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	640.0	0	SC	4	14.011	0	38.832	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	641.0	0	SC	4	14.010	0	38.832	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	642.0	0	SC	4	14.010	0	38.831	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	643.0	0	SC	4	14.008	0	38.830	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	644.0	0	SC	4	14.004	0	38.830	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	645.0	0	SC	4	14.003	0	38.831	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	646.0	0	SC	4	14.003	0	38.831	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	647.0	0	SC	4	14.004	0	38.830	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	648.0	0	SC	4	14.003	0	38.830	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	649.0	0	SC	4	14.003	0	38.830	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	650.0	0	SC	4	14.003	0	38.831	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	651.0	0	SC	4	14.003	0	38.831	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	652.0	0	SC	4	14.003	0	38.830	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	653.0	0	SC	4	14.001	0	38.828	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	654.0	0	SC	4	13.999	0	38.828	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	655.0	0	SC	4	13.999	0	38.828	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	656.0	0	SC	4	13.997	0	38.828	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	657.0	0	SC	4	13.997	0	38.828	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	658.0	0	SC	4	13.996	0	38.827	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	659.0	0	SC	4	13.991	0	38.826	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	660.0	0	SC	4	13.989	0	38.826	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	661.0	0	SC	4	13.989	0	38.826	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	662.0	0	SC	4	13.989	0	38.826	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	663.0	0	SC	4	13.989	0	38.826	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	664.0	0	SC	4	13.989	0	38.826	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	665.0	0	SC	4	13.989	0	38.826	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	666.0	0	SC	4	13.989	0	38.826	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	667.0	0	SC	4	13.990	0	38.826	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	668.0	0	SC	4	13.989	0	38.826	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	669.0	0	SC	4	13.987	0	38.826	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	670.0	0	SC	4	13.987	0	38.826	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	671.0	0	SC	4	13.987	0	38.826	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	672.0	0	SC	4	13.987	0	38.825	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	673.0	0	SC	4	13.987	0	38.825	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	674.0	0	SC	4	13.985	0	38.825	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	675.0	0	SC	4	13.984	0	38.825	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	676.0	0	SC	4	13.984	0	38.825	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	677.0	0	SC	4	13.984	0	38.824	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	678.0	0	SC	4	13.982	0	38.823	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	679.0	0	SC	4	13.977	0	38.821	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	680.0	0	SC	4	13.975	0	38.823	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	681.0	0	SC	4	13.975	0	38.823	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	682.0	0	SC	4	13.975	0	38.823	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	683.0	0	SC	4	13.973	0	38.821	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	684.0	0	SC	4	13.972	0	38.821	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	685.0	0	SC	4	13.972	0	38.820	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	686.0	0	SC	4	13.970	0	38.820	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	687.0	0	SC	4	13.970	0	38.821	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	688.0	0	SC	4	13.970	0	38.821	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	689.0	0	SC	4	13.970	0	38.821	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	690.0	0	SC	4	13.970	0	38.819	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	691.0	0	SC	4	13.968	0	38.820	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	692.0	0	SC	4	13.965	0	38.819	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	693.0	0	SC	4	13.964	0	38.819	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	694.0	0	SC	4	13.964	0	38.819	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	695.0	0	SC	4	13.963	0	38.819	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	696.0	0	SC	4	13.961	0	38.819	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	697.0	0	SC	4	13.961	0	38.819	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	698.0	0	SC	4	13.959	0	38.819	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	699.0	0	SC	4	13.958	0	38.819	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	700.0	0	SC	4	13.956	0	38.817	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	701.0	0	SC	4	13.954	0	38.817	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	702.0	0	SC	4	13.954	0	38.817	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	703.0	0	SC	4	13.952	0	38.817	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	704.0	0	SC	4	13.951	0	38.817	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	705.0	0	SC	4	13.949	0	38.816	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	706.0	0	SC	4	13.949	0	38.816	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	707.0	0	SC	4	13.949	0	38.816	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	708.0	0	SC	4	13.949	0	38.817	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	709.0	0	SC	4	13.949	0	38.817	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	710.0	0	SC	4	13.949	0	38.816	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	711.0	0	SC	4	13.949	0	38.816	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	712.0	0	SC	4	13.949	0	38.816	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	713.0	0	SC	4	13.949	0	38.816	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	714.0	0	SC	4	13.949	0	38.816	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	715.0	0	SC	4	13.949	0	38.817	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	716.0	0	SC	4	13.949	0	38.816	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	717.0	0	SC	4	13.949	0	38.816	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	718.0	0	SC	4	13.949	0	38.814	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	719.0	0	SC	4	13.947	0	38.814	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	720.0	0	SC	4	13.945	0	38.814	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	721.0	0	SC	4	13.945	0	38.813	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	722.0	0	SC	4	13.944	0	38.814	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	723.0	0	SC	4	13.944	0	38.814	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	724.0	0	SC	4	13.944	0	38.814	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	725.0	0	SC	4	13.944	0	38.813	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	726.0	0	SC	4	13.944	0	38.813	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	727.0	0	SC	4	13.942	0	38.812	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	728.0	0	SC	4	13.942	0	38.812	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	729.0	0	SC	4	13.940	0	38.813	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	730.0	0	SC	4	13.940	0	38.813	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	731.0	0	SC	4	13.940	0	38.813	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	732.0	0	SC	4	13.940	0	38.812	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	733.0	0	SC	4	13.939	0	38.812	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	734.0	0	SC	4	13.939	0	38.813	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	735.0	0	SC	4	13.939	0	38.813	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	736.0	0	SC	4	13.939	0	38.812	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	737.0	0	SC	4	13.939	0	38.813	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	738.0	0	SC	4	13.939	0	38.813	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	739.0	0	SC	4	13.940	0	38.812	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	740.0	0	SC	4	13.940	0	38.812	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	741.0	0	SC	4	13.939	0	38.812	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	742.0	0	SC	4	13.939	0	38.812	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	743.0	0	SC	4	13.938	0	38.812	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	744.0	0	SC	4	13.938	0	38.812	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	745.0	0	SC	4	13.938	0	38.812	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	746.0	0	SC	4	13.939	0	38.812	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	747.0	0	SC	4	13.938	0	38.812	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	748.0	0	SC	4	13.938	0	38.812	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	749.0	0	SC	4	13.935	0	38.812	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	750.0	0	SC	4	13.935	0	38.812	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	751.0	0	SC	4	13.933	0	38.811	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	752.0	0	SC	4	13.933	0	38.811	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	753.0	0	SC	4	13.933	0	38.811	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	754.0	0	SC	4	13.933	0	38.811	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	755.0	0	SC	4	13.932	0	38.811	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	756.0	0	SC	4	13.931	0	38.812	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	757.0	0	SC	4	13.932	0	38.811	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	758.0	0	SC	4	13.932	0	38.811	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	759.0	0	SC	4	13.932	0	38.811	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	760.0	0	SC	4	13.932	0	38.811	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	761.0	0	SC	4	13.932	0	38.811	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	762.0	0	SC	4	13.931	0	38.812	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	763.0	0	SC	4	13.931	0	38.811	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	764.0	0	SC	4	13.930	0	38.811	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	765.0	0	SC	4	13.930	0	38.808	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	766.0	0	SC	4	13.928	0	38.810	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	767.0	0	SC	4	13.928	0	38.810	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	768.0	0	SC	4	13.928	0	38.810	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	769.0	0	SC	4	13.926	0	38.808	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	770.0	0	SC	4	13.926	0	38.810	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	771.0	0	SC	4	13.925	0	38.807	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	772.0	0	SC	4	13.925	0	38.808	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	773.0	0	SC	4	13.925	0	38.808	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	774.0	0	SC	4	13.925	0	38.808	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	775.0	0	SC	4	13.925	0	38.808	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	776.0	0	SC	4	13.925	0	38.808	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	777.0	0	SC	4	13.923	0	38.807	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	778.0	0	SC	4	13.923	0	38.807	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	779.0	0	SC	4	13.921	0	38.807	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	780.0	0	SC	4	13.921	0	38.806	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	781.0	0	SC	4	13.921	0	38.806	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	782.0	0	SC	4	13.921	0	38.806	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	783.0	0	SC	4	13.921	0	38.806	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	784.0	0	SC	4	13.920	0	38.807	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	785.0	0	SC	4	13.920	0	38.807	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	786.0	0	SC	4	13.920	0	38.807	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	787.0	0	SC	4	13.920	0	38.806	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	788.0	0	SC	4	13.921	0	38.806	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	789.0	0	SC	4	13.919	0	38.805	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	790.0	0	SC	4	13.918	0	38.805	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	791.0	0	SC	4	13.916	0	38.806	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	792.0	0	SC	4	13.914	0	38.805	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	793.0	0	SC	4	13.913	0	38.805	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	794.0	0	SC	4	13.913	0	38.805	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	795.0	0	SC	4	13.912	0	38.805	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	796.0	0	SC	4	13.911	0	38.804	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	797.0	0	SC	4	13.909	0	38.803	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	798.0	0	SC	4	13.906	0	38.803	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	799.0	0	SC	4	13.904	0	38.803	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	800.0	0	SC	4	13.902	0	38.803	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	801.0	0	SC	4	13.902	0	38.801	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	802.0	0	SC	4	13.902	0	38.803	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	803.0	0	SC	4	13.902	0	38.801	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	804.0	0	SC	4	13.900	0	38.801	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	805.0	0	SC	4	13.897	0	38.800	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	806.0	0	SC	4	13.897	0	38.800	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	807.0	0	SC	4	13.897	0	38.800	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	808.0	0	SC	4	13.897	0	38.800	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	809.0	0	SC	4	13.897	0	38.800	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	810.0	0	SC	4	13.897	0	38.800	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	811.0	0	SC	4	13.897	0	38.801	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	812.0	0	SC	4	13.897	0	38.800	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	813.0	0	SC	4	13.897	0	38.801	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	814.0	0	SC	4	13.898	0	38.800	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	815.0	0	SC	4	13.898	0	38.799	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	816.0	0	SC	4	13.897	0	38.799	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	817.0	0	SC	4	13.897	0	38.800	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	818.0	0	SC	4	13.895	0	38.800	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	819.0	0	SC	4	13.895	0	38.800	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	820.0	0	SC	4	13.897	0	38.799	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	821.0	0	SC	4	13.897	0	38.799	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	822.0	0	SC	4	13.895	0	38.799	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	823.0	0	SC	4	13.895	0	38.799	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	824.0	0	SC	4	13.893	0	38.799	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	825.0	0	SC	4	13.892	0	38.797	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	826.0	0	SC	4	13.888	0	38.798	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	827.0	0	SC	4	13.888	0	38.798	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	828.0	0	SC	4	13.888	0	38.798	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	829.0	0	SC	4	13.887	0	38.798	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	830.0	0	SC	4	13.886	0	38.798	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	831.0	0	SC	4	13.886	0	38.798	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	832.0	0	SC	4	13.887	0	38.798	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	833.0	0	SC	4	13.888	0	38.798	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	834.0	0	SC	4	13.888	0	38.798	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	835.0	0	SC	4	13.888	0	38.798	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	836.0	0	SC	4	13.888	0	38.798	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	837.0	0	SC	4	13.887	0	38.797	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	838.0	0	SC	4	13.885	0	38.798	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	839.0	0	SC	4	13.885	0	38.798	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	840.0	0	SC	4	13.886	0	38.798	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	841.0	0	SC	4	13.887	0	38.797	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	842.0	0	SC	4	13.886	0	38.797	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	843.0	0	SC	4	13.885	0	38.797	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	844.0	0	SC	4	13.885	0	38.797	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	845.0	0	SC	4	13.885	0	38.798	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	846.0	0	SC	4	13.886	0	38.798	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	847.0	0	SC	4	13.886	0	38.798	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	848.0	0	SC	4	13.887	0	38.796	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	849.0	0	SC	4	13.887	0	38.798	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	850.0	0	SC	4	13.888	0	38.798	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	851.0	0	SC	4	13.887	0	38.797	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	852.0	0	SC	4	13.886	0	38.797	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	853.0	0	SC	4	13.885	0	38.797	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	854.0	0	SC	4	13.886	0	38.797	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	855.0	0	SC	4	13.886	0	38.797	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	856.0	0	SC	4	13.885	0	38.796	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	857.0	0	SC	4	13.883	0	38.797	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	858.0	0	SC	4	13.883	0	38.796	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	859.0	0	SC	4	13.883	0	38.796	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	860.0	0	SC	4	13.883	0	38.796	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	861.0	0	SC	4	13.883	0	38.796	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	862.0	0	SC	4	13.883	0	38.793	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	863.0	0	SC	4	13.883	0	38.794	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	864.0	0	SC	4	13.883	0	38.794	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	865.0	0	SC	4	13.883	0	38.794	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	866.0	0	SC	4	13.883	0	38.794	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	867.0	0	SC	4	13.883	0	38.794	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	868.0	0	SC	4	13.883	0	38.794	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	869.0	0	SC	4	13.885	0	38.794	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	870.0	0	SC	4	13.885	0	38.794	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	871.0	0	SC	4	13.885	0	38.793	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	872.0	0	SC	4	13.883	0	38.793	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	873.0	0	SC	4	13.883	0	38.793	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	874.0	0	SC	4	13.883	0	38.794	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	875.0	0	SC	4	13.883	0	38.793	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	876.0	0	SC	4	13.883	0	38.792	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	877.0	0	SC	4	13.883	0	38.793	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	878.0	0	SC	4	13.883	0	38.793	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	879.0	0	SC	4	13.883	0	38.793	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	880.0	0	SC	4	13.883	0	38.794	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	881.0	0	SC	4	13.883	0	38.793	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	882.0	0	SC	4	13.883	0	38.793	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	883.0	0	SC	4	13.883	0	38.792	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	884.0	0	SC	4	13.883	0	38.791	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	885.0	0	SC	4	13.881	0	38.792	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	886.0	0	SC	4	13.881	0	38.792	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	887.0	0	SC	4	13.880	0	38.793	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	888.0	0	SC	4	13.881	0	38.793	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	889.0	0	SC	4	13.881	0	38.791	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	890.0	0	SC	4	13.880	0	38.792	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	891.0	0	SC	4	13.880	0	38.792	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	892.0	0	SC	4	13.880	0	38.792	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	893.0	0	SC	4	13.879	0	38.792	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	894.0	0	SC	4	13.879	0	38.792	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	895.0	0	SC	4	13.879	0	38.792	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	896.0	0	SC	4	13.879	0	38.792	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	897.0	0	SC	4	13.876	0	38.789	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	898.0	0	SC	4	13.872	0	38.790	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	899.0	0	SC	4	13.871	0	38.790	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	900.0	0	SC	4	13.869	0	38.789	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	901.0	0	SC	4	13.866	0	38.787	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	902.0	0	SC	4	13.866	0	38.787	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	903.0	0	SC	4	13.864	0	38.787	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	904.0	0	SC	4	13.864	0	38.789	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	905.0	0	SC	4	13.864	0	38.787	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	906.0	0	SC	4	13.864	0	38.787	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	907.0	0	SC	4	13.864	0	38.787	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	908.0	0	SC	4	13.864	0	38.787	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	909.0	0	SC	4	13.864	0	38.787	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	910.0	0	SC	4	13.864	0	38.787	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	911.0	0	SC	4	13.864	0	38.787	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	912.0	0	SC	4	13.864	0	38.787	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	913.0	0	SC	4	13.864	0	38.787	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	914.0	0	SC	4	13.864	0	38.787	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	915.0	0	SC	4	13.864	0	38.787	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	916.0	0	SC	4	13.864	0	38.787	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	917.0	0	SC	4	13.864	0	38.787	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	918.0	0	SC	4	13.864	0	38.787	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	919.0	0	SC	4	13.864	0	38.787	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	920.0	0	SC	4	13.862	0	38.786	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	921.0	0	SC	4	13.862	0	38.786	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	922.0	0	SC	4	13.862	0	38.786	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	923.0	0	SC	4	13.862	0	38.786	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	924.0	0	SC	4	13.862	0	38.786	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	925.0	0	SC	4	13.859	0	38.784	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	926.0	0	SC	4	13.855	0	38.784	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	927.0	0	SC	4	13.854	0	38.784	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	928.0	0	SC	4	13.854	0	38.784	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	929.0	0	SC	4	13.854	0	38.784	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	930.0	0	SC	4	13.854	0	38.784	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	931.0	0	SC	4	13.855	0	38.784	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	932.0	0	SC	4	13.855	0	38.784	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	933.0	0	SC	4	13.855	0	38.784	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	934.0	0	SC	4	13.853	0	38.780	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	935.0	0	SC	4	13.850	0	38.782	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	936.0	0	SC	4	13.845	0	38.782	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	937.0	0	SC	4	13.845	0	38.782	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	938.0	0	SC	4	13.845	0	38.780	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	939.0	0	SC	4	13.843	0	38.782	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	940.0	0	SC	4	13.843	0	38.780	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	941.0	0	SC	4	13.843	0	38.782	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	942.0	0	SC	4	13.843	0	38.780	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	943.0	0	SC	4	13.841	0	38.780	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	944.0	0	SC	4	13.841	0	38.780	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	945.0	0	SC	4	13.841	0	38.780	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	946.0	0	SC	4	13.841	0	38.780	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	947.0	0	SC	4	13.840	0	38.779	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	948.0	0	SC	4	13.839	0	38.779	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	949.0	0	SC	4	13.838	0	38.779	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	950.0	0	SC	4	13.838	0	38.778	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	951.0	0	SC	4	13.838	0	38.778	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	952.0	0	SC	4	13.836	0	38.778	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	953.0	0	SC	4	13.836	0	38.778	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	954.0	0	SC	4	13.836	0	38.777	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	955.0	0	SC	4	13.833	0	38.777	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	956.0	0	SC	4	13.831	0	38.777	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	957.0	0	SC	4	13.831	0	38.777	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	958.0	0	SC	4	13.829	0	38.776	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	959.0	0	SC	4	13.827	0	38.776	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	960.0	0	SC	4	13.829	0	38.777	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	961.0	0	SC	4	13.827	0	38.775	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	962.0	0	SC	4	13.824	0	38.776	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	963.0	0	SC	4	13.824	0	38.776	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	964.0	0	SC	4	13.824	0	38.775	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	965.0	0	SC	4	13.824	0	38.775	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	966.0	0	SC	4	13.822	0	38.772	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	967.0	0	SC	4	13.820	0	38.772	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	968.0	0	SC	4	13.815	0	38.772	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	969.0	0	SC	4	13.814	0	38.772	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	970.0	0	SC	4	13.814	0	38.772	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	971.0	0	SC	4	13.813	0	38.771	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	972.0	0	SC	4	13.813	0	38.771	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	973.0	0	SC	4	13.813	0	38.771	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	974.0	0	SC	4	13.813	0	38.771	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	975.0	0	SC	4	13.812	0	38.771	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	976.0	0	SC	4	13.810	0	38.771	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	977.0	0	SC	4	13.810	0	38.771	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	978.0	0	SC	4	13.810	0	38.770	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	979.0	0	SC	4	13.808	0	38.769	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	980.0	0	SC	4	13.805	0	38.768	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	981.0	0	SC	4	13.800	0	38.766	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	982.0	0	SC	4	13.798	0	38.769	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	983.0	0	SC	4	13.798	0	38.768	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	984.0	0	SC	4	13.798	0	38.768	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	985.0	0	SC	4	13.798	0	38.766	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	986.0	0	SC	4	13.798	0	38.766	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	987.0	0	SC	4	13.798	0	38.768	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	988.0	0	SC	4	13.798	0	38.768	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	989.0	0	SC	4	13.798	0	38.768	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	990.0	0	SC	4	13.798	0	38.768	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	991.0	0	SC	4	13.798	0	38.768	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	992.0	0	SC	4	13.798	0	38.766	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	993.0	0	SC	4	13.798	0	38.769	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	994.0	0	SC	4	13.800	0	38.768	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	995.0	0	SC	4	13.800	0	38.768	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	996.0	0	SC	4	13.800	0	38.768	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	997.0	0	SC	4	13.800	0	38.768	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	998.0	0	SC	4	13.800	0	38.768	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	999.0	0	SC	4	13.798	0	38.764	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1000.0	0	SC	4	13.795	0	38.765	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1001.0	0	SC	4	13.795	0	38.764	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1002.0	0	SC	4	13.793	0	38.764	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1003.0	0	SC	4	13.791	0	38.764	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1004.0	0	SC	4	13.791	0	38.765	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1005.0	0	SC	4	13.791	0	38.765	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1006.0	0	SC	4	13.791	0	38.764	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1007.0	0	SC	4	13.789	0	38.763	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1008.0	0	SC	4	13.788	0	38.764	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1009.0	0	SC	4	13.787	0	38.764	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1010.0	0	SC	4	13.787	0	38.764	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1011.0	0	SC	4	13.786	0	38.764	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1012.0	0	SC	4	13.787	0	38.764	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1013.0	0	SC	4	13.786	0	38.763	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1014.0	0	SC	4	13.786	0	38.764	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1015.0	0	SC	4	13.786	0	38.764	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1016.0	0	SC	4	13.787	0	38.763	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1017.0	0	SC	4	13.786	0	38.762	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1018.0	0	SC	4	13.782	0	38.761	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1019.0	0	SC	4	13.779	0	38.762	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1020.0	0	SC	4	13.779	0	38.761	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1021.0	0	SC	4	13.779	0	38.761	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1022.0	0	SC	4	13.779	0	38.761	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1023.0	0	SC	4	13.779	0	38.761	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1024.0	0	SC	4	13.779	0	38.762	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1025.0	0	SC	4	13.779	0	38.762	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1026.0	0	SC	4	13.779	0	38.761	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1027.0	0	SC	4	13.779	0	38.759	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1028.0	0	SC	4	13.777	0	38.758	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1029.0	0	SC	4	13.774	0	38.759	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1030.0	0	SC	4	13.774	0	38.759	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1031.0	0	SC	4	13.774	0	38.761	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1032.0	0	SC	4	13.775	0	38.759	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1033.0	0	SC	4	13.772	0	38.757	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1034.0	0	SC	4	13.770	0	38.757	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1035.0	0	SC	4	13.770	0	38.757	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1036.0	0	SC	4	13.768	0	38.757	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1037.0	0	SC	4	13.767	0	38.757	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1038.0	0	SC	4	13.767	0	38.757	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1039.0	0	SC	4	13.767	0	38.757	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1040.0	0	SC	4	13.767	0	38.757	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1041.0	0	SC	4	13.767	0	38.756	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1042.0	0	SC	4	13.765	0	38.757	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1043.0	0	SC	4	13.763	0	38.757	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1044.0	0	SC	4	13.765	0	38.757	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1045.0	0	SC	4	13.765	0	38.757	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1046.0	0	SC	4	13.767	0	38.757	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1047.0	0	SC	4	13.767	0	38.757	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1048.0	0	SC	4	13.767	0	38.757	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1049.0	0	SC	4	13.765	0	38.756	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1050.0	0	SC	4	13.758	0	38.752	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1051.0	0	SC	4	13.755	0	38.754	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1052.0	0	SC	4	13.753	0	38.752	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1053.0	0	SC	4	13.753	0	38.752	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1054.0	0	SC	4	13.751	0	38.752	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1055.0	0	SC	4	13.751	0	38.752	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1056.0	0	SC	4	13.751	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1057.0	0	SC	4	13.746	0	38.751	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1058.0	0	SC	4	13.746	0	38.751	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1059.0	0	SC	4	13.747	0	38.751	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1060.0	0	SC	4	13.747	0	38.751	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1061.0	0	SC	4	13.747	0	38.751	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1062.0	0	SC	4	13.747	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1063.0	0	SC	4	13.746	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1064.0	0	SC	4	13.744	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1065.0	0	SC	4	13.744	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1066.0	0	SC	4	13.744	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1067.0	0	SC	4	13.744	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1068.0	0	SC	4	13.744	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1069.0	0	SC	4	13.744	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1070.0	0	SC	4	13.742	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1071.0	0	SC	4	13.742	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1072.0	0	SC	4	13.741	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1073.0	0	SC	4	13.742	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1074.0	0	SC	4	13.742	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1075.0	0	SC	4	13.742	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1076.0	0	SC	4	13.741	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1077.0	0	SC	4	13.741	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1078.0	0	SC	4	13.741	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1079.0	0	SC	4	13.739	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1080.0	0	SC	4	13.739	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1081.0	0	SC	4	13.737	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1082.0	0	SC	4	13.735	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1083.0	0	SC	4	13.735	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1084.0	0	SC	4	13.735	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1085.0	0	SC	4	13.735	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1086.0	0	SC	4	13.735	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1087.0	0	SC	4	13.735	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1088.0	0	SC	4	13.734	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1089.0	0	SC	4	13.734	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1090.0	0	SC	4	13.734	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1091.0	0	SC	4	13.734	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1092.0	0	SC	4	13.734	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1093.0	0	SC	4	13.734	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1094.0	0	SC	4	13.734	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1095.0	0	SC	4	13.734	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1096.0	0	SC	4	13.737	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1097.0	0	SC	4	13.737	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1098.0	0	SC	4	13.741	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1099.0	0	SC	4	13.742	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1100.0	0	SC	4	13.742	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1101.0	0	SC	4	13.742	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1102.0	0	SC	4	13.741	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1103.0	0	SC	4	13.744	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1104.0	0	SC	4	13.744	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1105.0	0	SC	4	13.746	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1106.0	0	SC	4	13.746	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1107.0	0	SC	4	13.742	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1108.0	0	SC	4	13.742	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1109.0	0	SC	4	13.742	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1110.0	0	SC	4	13.744	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1111.0	0	SC	4	13.744	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1112.0	0	SC	4	13.744	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1113.0	0	SC	4	13.744	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1114.0	0	SC	4	13.744	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1115.0	0	SC	4	13.744	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1116.0	0	SC	4	13.744	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1117.0	0	SC	4	13.742	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1118.0	0	SC	4	13.742	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1119.0	0	SC	4	13.741	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1120.0	0	SC	4	13.741	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1121.0	0	SC	4	13.741	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1122.0	0	SC	4	13.742	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1123.0	0	SC	4	13.742	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1124.0	0	SC	4	13.742	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1125.0	0	SC	4	13.742	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1126.0	0	SC	4	13.741	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1127.0	0	SC	4	13.742	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1128.0	0	SC	4	13.741	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1129.0	0	SC	4	13.741	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1130.0	0	SC	4	13.742	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1131.0	0	SC	4	13.742	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1132.0	0	SC	4	13.741	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1133.0	0	SC	4	13.741	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1134.0	0	SC	4	13.742	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1135.0	0	SC	4	13.742	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1136.0	0	SC	4	13.741	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1137.0	0	SC	4	13.741	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1138.0	0	SC	4	13.741	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1139.0	0	SC	4	13.741	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1140.0	0	SC	4	13.741	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1141.0	0	SC	4	13.742	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1142.0	0	SC	4	13.742	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1143.0	0	SC	4	13.742	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1144.0	0	SC	4	13.742	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1145.0	0	SC	4	13.744	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1146.0	0	SC	4	13.744	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1147.0	0	SC	4	13.744	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1148.0	0	SC	4	13.744	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1149.0	0	SC	4	13.742	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1150.0	0	SC	4	13.741	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1151.0	0	SC	4	13.742	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1152.0	0	SC	4	13.744	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1153.0	0	SC	4	13.744	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1154.0	0	SC	4	13.744	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1155.0	0	SC	4	13.746	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1156.0	0	SC	4	13.747	4	38.749	4
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1157.0	0	SC	4	13.744	4	38.744	4
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1158.0	0	SC	4	13.739	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1159.0	0	SC	4	13.739	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1160.0	0	SC	4	13.737	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1161.0	0	SC	4	13.737	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1162.0	0	SC	4	13.734	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1163.0	0	SC	4	13.734	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1164.0	0	SC	4	13.734	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1165.0	0	SC	4	13.734	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1166.0	0	SC	4	13.734	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1167.0	0	SC	4	13.735	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1168.0	0	SC	4	13.734	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1169.0	0	SC	4	13.734	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1170.0	0	SC	4	13.734	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1171.0	0	SC	4	13.734	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1172.0	0	SC	4	13.734	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1173.0	0	SC	4	13.734	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1174.0	0	SC	4	13.737	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1175.0	0	SC	4	13.737	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1176.0	0	SC	4	13.737	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1177.0	0	SC	4	13.737	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1178.0	0	SC	4	13.737	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1179.0	0	SC	4	13.739	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1180.0	0	SC	4	13.741	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1181.0	0	SC	4	13.742	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1182.0	0	SC	4	13.742	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1183.0	0	SC	4	13.744	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1184.0	0	SC	4	13.742	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1185.0	0	SC	4	13.742	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1186.0	0	SC	4	13.742	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1187.0	0	SC	4	13.742	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1188.0	0	SC	4	13.742	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1189.0	0	SC	4	13.744	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1190.0	0	SC	4	13.744	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1191.0	0	SC	4	13.742	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1192.0	0	SC	4	13.744	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1193.0	0	SC	4	13.746	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1194.0	0	SC	4	13.747	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1195.0	0	SC	4	13.747	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1196.0	0	SC	4	13.746	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1197.0	0	SC	4	13.746	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1198.0	0	SC	4	13.746	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1199.0	0	SC	4	13.746	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1200.0	0	SC	4	13.746	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1201.0	0	SC	4	13.744	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1202.0	0	SC	4	13.741	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1203.0	0	SC	4	13.741	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1204.0	0	SC	4	13.741	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1205.0	0	SC	4	13.739	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1206.0	0	SC	4	13.741	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1207.0	0	SC	4	13.741	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1208.0	0	SC	4	13.739	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1209.0	0	SC	4	13.739	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1210.0	0	SC	4	13.735	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1211.0	0	SC	4	13.735	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1212.0	0	SC	4	13.732	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1213.0	0	SC	4	13.732	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1214.0	0	SC	4	13.732	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1215.0	0	SC	4	13.732	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1216.0	0	SC	4	13.732	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1217.0	0	SC	4	13.730	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1218.0	0	SC	4	13.730	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1219.0	0	SC	4	13.730	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1220.0	0	SC	4	13.732	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1221.0	0	SC	4	13.730	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1222.0	0	SC	4	13.728	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1223.0	0	SC	4	13.727	0	38.740	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1224.0	0	SC	4	13.727	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1225.0	0	SC	4	13.727	0	38.740	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1226.0	0	SC	4	13.727	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1227.0	0	SC	4	13.727	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1228.0	0	SC	4	13.727	0	38.740	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1229.0	0	SC	4	13.727	0	38.740	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1230.0	0	SC	4	13.728	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1231.0	0	SC	4	13.727	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1232.0	0	SC	4	13.728	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1233.0	0	SC	4	13.730	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1234.0	0	SC	4	13.732	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1235.0	0	SC	4	13.732	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1236.0	0	SC	4	13.732	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1237.0	0	SC	4	13.732	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1238.0	0	SC	4	13.732	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1239.0	0	SC	4	13.732	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1240.0	0	SC	4	13.732	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1241.0	0	SC	4	13.732	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1242.0	0	SC	4	13.732	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1243.0	0	SC	4	13.734	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1244.0	0	SC	4	13.734	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1245.0	0	SC	4	13.734	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1246.0	0	SC	4	13.734	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1247.0	0	SC	4	13.734	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1248.0	0	SC	4	13.734	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1249.0	0	SC	4	13.734	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1250.0	0	SC	4	13.734	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1251.0	0	SC	4	13.735	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1252.0	0	SC	4	13.735	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1253.0	0	SC	4	13.737	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1254.0	0	SC	4	13.737	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1255.0	0	SC	4	13.735	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1256.0	0	SC	4	13.735	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1257.0	0	SC	4	13.737	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1258.0	0	SC	4	13.737	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1259.0	0	SC	4	13.739	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1260.0	0	SC	4	13.744	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1261.0	0	SC	4	13.746	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1262.0	0	SC	4	13.744	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1263.0	0	SC	4	13.746	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1264.0	0	SC	4	13.746	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1265.0	0	SC	4	13.747	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1266.0	0	SC	4	13.747	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1267.0	0	SC	4	13.749	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1268.0	0	SC	4	13.751	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1269.0	0	SC	4	13.751	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1270.0	0	SC	4	13.751	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1271.0	0	SC	4	13.753	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1272.0	0	SC	4	13.758	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1273.0	0	SC	4	13.758	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1274.0	0	SC	4	13.756	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1275.0	0	SC	4	13.760	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1276.0	0	SC	4	13.760	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1277.0	0	SC	4	13.763	0	38.752	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1278.0	0	SC	4	13.768	0	38.751	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1279.0	0	SC	4	13.768	0	38.751	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1280.0	0	SC	4	13.768	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1281.0	0	SC	4	13.762	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1282.0	0	SC	4	13.767	0	38.752	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1283.0	0	SC	4	13.770	0	38.751	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1284.0	0	SC	4	13.770	0	38.751	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1285.0	0	SC	4	13.770	0	38.751	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1286.0	0	SC	4	13.770	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1287.0	0	SC	4	13.770	0	38.751	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1288.0	0	SC	4	13.772	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1289.0	0	SC	4	13.772	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1290.0	0	SC	4	13.770	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1291.0	0	SC	4	13.772	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1292.0	0	SC	4	13.772	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1293.0	0	SC	4	13.772	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1294.0	0	SC	4	13.770	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1295.0	0	SC	4	13.770	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1296.0	0	SC	4	13.770	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1297.0	0	SC	4	13.770	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1298.0	0	SC	4	13.770	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1299.0	0	SC	4	13.770	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1300.0	0	SC	4	13.770	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1301.0	0	SC	4	13.770	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1302.0	0	SC	4	13.770	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1303.0	0	SC	4	13.770	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1304.0	0	SC	4	13.770	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1305.0	0	SC	4	13.770	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1306.0	0	SC	4	13.770	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1307.0	0	SC	4	13.770	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1308.0	0	SC	4	13.770	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1309.0	0	SC	4	13.770	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1310.0	0	SC	4	13.770	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1311.0	0	SC	4	13.770	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1312.0	0	SC	4	13.770	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1313.0	0	SC	4	13.770	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1314.0	0	SC	4	13.770	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1315.0	0	SC	4	13.770	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1316.0	0	SC	4	13.770	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1317.0	0	SC	4	13.770	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1318.0	0	SC	4	13.770	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1319.0	0	SC	4	13.768	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1320.0	0	SC	4	13.768	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1321.0	0	SC	4	13.767	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1322.0	0	SC	4	13.767	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1323.0	0	SC	4	13.767	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1324.0	0	SC	4	13.767	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1325.0	0	SC	4	13.767	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1326.0	0	SC	4	13.768	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1327.0	0	SC	4	13.768	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1328.0	0	SC	4	13.768	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1329.0	0	SC	4	13.768	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1330.0	0	SC	4	13.768	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1331.0	0	SC	4	13.770	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1332.0	0	SC	4	13.770	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1333.0	0	SC	4	13.770	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1334.0	0	SC	4	13.767	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1335.0	0	SC	4	13.765	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1336.0	0	SC	4	13.762	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1337.0	0	SC	4	13.761	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1338.0	0	SC	4	13.760	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1339.0	0	SC	4	13.760	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1340.0	0	SC	4	13.758	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1341.0	0	SC	4	13.758	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1342.0	0	SC	4	13.758	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1343.0	0	SC	4	13.760	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1344.0	0	SC	4	13.760	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1345.0	0	SC	4	13.760	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1346.0	0	SC	4	13.761	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1347.0	0	SC	4	13.762	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1348.0	0	SC	4	13.762	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1349.0	0	SC	4	13.762	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1350.0	0	SC	4	13.762	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1351.0	0	SC	4	13.762	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1352.0	0	SC	4	13.763	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1353.0	0	SC	4	13.763	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1354.0	0	SC	4	13.763	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1355.0	0	SC	4	13.763	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1356.0	0	SC	4	13.763	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1357.0	0	SC	4	13.765	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1358.0	0	SC	4	13.765	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1359.0	0	SC	4	13.762	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1360.0	0	SC	4	13.762	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1361.0	0	SC	4	13.761	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1362.0	0	SC	4	13.760	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1363.0	0	SC	4	13.760	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1364.0	0	SC	4	13.760	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1365.0	0	SC	4	13.760	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1366.0	0	SC	4	13.763	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1367.0	0	SC	4	13.765	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1368.0	0	SC	4	13.765	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1369.0	0	SC	4	13.767	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1370.0	0	SC	4	13.770	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1371.0	0	SC	4	13.772	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1372.0	0	SC	4	13.772	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1373.0	0	SC	4	13.772	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1374.0	0	SC	4	13.774	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1375.0	0	SC	4	13.774	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1376.0	0	SC	4	13.774	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1377.0	0	SC	4	13.775	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1378.0	0	SC	4	13.775	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1379.0	0	SC	4	13.774	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1380.0	0	SC	4	13.774	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1381.0	0	SC	4	13.774	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1382.0	0	SC	4	13.774	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1383.0	0	SC	4	13.774	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1384.0	0	SC	4	13.774	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1385.0	0	SC	4	13.774	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1386.0	0	SC	4	13.774	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1387.0	0	SC	4	13.774	0	38.750	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1388.0	0	SC	4	13.775	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1389.0	0	SC	4	13.774	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1390.0	0	SC	4	13.774	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1391.0	0	SC	4	13.772	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1392.0	0	SC	4	13.772	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1393.0	0	SC	4	13.772	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1394.0	0	SC	4	13.772	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1395.0	0	SC	4	13.772	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1396.0	0	SC	4	13.772	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1397.0	0	SC	4	13.772	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1398.0	0	SC	4	13.770	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1399.0	0	SC	4	13.770	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1400.0	0	SC	4	13.772	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1401.0	0	SC	4	13.772	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1402.0	0	SC	4	13.772	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1403.0	0	SC	4	13.772	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1404.0	0	SC	4	13.770	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1405.0	0	SC	4	13.770	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1406.0	0	SC	4	13.770	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1407.0	0	SC	4	13.770	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1408.0	0	SC	4	13.770	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1409.0	0	SC	4	13.768	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1410.0	0	SC	4	13.768	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1411.0	0	SC	4	13.767	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1412.0	0	SC	4	13.767	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1413.0	0	SC	4	13.767	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1414.0	0	SC	4	13.767	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1415.0	0	SC	4	13.765	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1416.0	0	SC	4	13.767	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1417.0	0	SC	4	13.767	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1418.0	0	SC	4	13.767	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1419.0	0	SC	4	13.767	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1420.0	0	SC	4	13.767	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1421.0	0	SC	4	13.765	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1422.0	0	SC	4	13.765	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1423.0	0	SC	4	13.765	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1424.0	0	SC	4	13.765	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1425.0	0	SC	4	13.763	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1426.0	0	SC	4	13.763	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1427.0	0	SC	4	13.762	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1428.0	0	SC	4	13.762	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1429.0	0	SC	4	13.762	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1430.0	0	SC	4	13.763	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1431.0	0	SC	4	13.763	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1432.0	0	SC	4	13.763	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1433.0	0	SC	4	13.763	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1434.0	0	SC	4	13.763	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1435.0	0	SC	4	13.763	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1436.0	0	SC	4	13.763	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1437.0	0	SC	4	13.763	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1438.0	0	SC	4	13.765	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1439.0	0	SC	4	13.765	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1440.0	0	SC	4	13.765	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1441.0	0	SC	4	13.765	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1442.0	0	SC	4	13.765	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1443.0	0	SC	4	13.765	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1444.0	0	SC	4	13.765	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1445.0	0	SC	4	13.765	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1446.0	0	SC	4	13.765	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1447.0	0	SC	4	13.765	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1448.0	0	SC	4	13.767	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1449.0	0	SC	4	13.767	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1450.0	0	SC	4	13.767	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1451.0	0	SC	4	13.767	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1452.0	0	SC	4	13.767	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1453.0	0	SC	4	13.767	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1454.0	0	SC	4	13.765	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1455.0	0	SC	4	13.765	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1456.0	0	SC	4	13.765	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1457.0	0	SC	4	13.765	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1458.0	0	SC	4	13.765	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1459.0	0	SC	4	13.762	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1460.0	0	SC	4	13.761	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1461.0	0	SC	4	13.761	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1462.0	0	SC	4	13.760	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1463.0	0	SC	4	13.760	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1464.0	0	SC	4	13.760	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1465.0	0	SC	4	13.760	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1466.0	0	SC	4	13.760	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1467.0	0	SC	4	13.760	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1468.0	0	SC	4	13.761	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1469.0	0	SC	4	13.761	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1470.0	0	SC	4	13.762	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1471.0	0	SC	4	13.762	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1472.0	0	SC	4	13.762	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1473.0	0	SC	4	13.762	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1474.0	0	SC	4	13.762	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1475.0	0	SC	4	13.762	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1476.0	0	SC	4	13.763	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1477.0	0	SC	4	13.765	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1478.0	0	SC	4	13.765	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1479.0	0	SC	4	13.765	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1480.0	0	SC	4	13.765	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1481.0	0	SC	4	13.763	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1482.0	0	SC	4	13.765	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1483.0	0	SC	4	13.765	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1484.0	0	SC	4	13.765	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1485.0	0	SC	4	13.765	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1486.0	0	SC	4	13.765	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1487.0	0	SC	4	13.765	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1488.0	0	SC	4	13.767	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1489.0	0	SC	4	13.767	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1490.0	0	SC	4	13.767	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1491.0	0	SC	4	13.767	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1492.0	0	SC	4	13.767	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1493.0	0	SC	4	13.767	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1494.0	0	SC	4	13.768	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1495.0	0	SC	4	13.768	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1496.0	0	SC	4	13.770	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1497.0	0	SC	4	13.770	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1498.0	0	SC	4	13.770	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1499.0	0	SC	4	13.770	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1500.0	0	SC	4	13.770	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1501.0	0	SC	4	13.770	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1502.0	0	SC	4	13.770	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1503.0	0	SC	4	13.770	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1504.0	0	SC	4	13.772	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1505.0	0	SC	4	13.770	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1506.0	0	SC	4	13.770	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1507.0	0	SC	4	13.767	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1508.0	0	SC	4	13.767	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1509.0	0	SC	4	13.765	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1510.0	0	SC	4	13.765	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1511.0	0	SC	4	13.765	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1512.0	0	SC	4	13.765	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1513.0	0	SC	4	13.765	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1514.0	0	SC	4	13.765	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1515.0	0	SC	4	13.765	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1516.0	0	SC	4	13.765	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1517.0	0	SC	4	13.765	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1518.0	0	SC	4	13.765	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1519.0	0	SC	4	13.765	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1520.0	0	SC	4	13.765	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1521.0	0	SC	4	13.765	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1522.0	0	SC	4	13.765	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1523.0	0	SC	4	13.765	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1524.0	0	SC	4	13.765	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1525.0	0	SC	4	13.765	0	38.740	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1526.0	0	SC	4	13.765	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1527.0	0	SC	4	13.765	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1528.0	0	SC	4	13.765	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1529.0	0	SC	4	13.765	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1530.0	0	SC	4	13.765	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1531.0	0	SC	4	13.765	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1532.0	0	SC	4	13.765	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1533.0	0	SC	4	13.765	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1534.0	0	SC	4	13.763	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1535.0	0	SC	4	13.763	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1536.0	0	SC	4	13.763	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1537.0	0	SC	4	13.762	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1538.0	0	SC	4	13.763	0	38.740	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1539.0	0	SC	4	13.763	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1540.0	0	SC	4	13.763	0	38.740	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1541.0	0	SC	4	13.763	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1542.0	0	SC	4	13.763	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1543.0	0	SC	4	13.763	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1544.0	0	SC	4	13.765	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1545.0	0	SC	4	13.767	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1546.0	0	SC	4	13.767	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1547.0	0	SC	4	13.767	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1548.0	0	SC	4	13.767	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1549.0	0	SC	4	13.767	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1550.0	0	SC	4	13.767	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1551.0	0	SC	4	13.767	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1552.0	0	SC	4	13.767	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1553.0	0	SC	4	13.767	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1554.0	0	SC	4	13.767	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1555.0	0	SC	4	13.767	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1556.0	0	SC	4	13.767	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1557.0	0	SC	4	13.767	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1558.0	0	SC	4	13.767	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1559.0	0	SC	4	13.768	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1560.0	0	SC	4	13.770	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1561.0	0	SC	4	13.770	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1562.0	0	SC	4	13.770	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1563.0	0	SC	4	13.770	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1564.0	0	SC	4	13.770	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1565.0	0	SC	4	13.770	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1566.0	0	SC	4	13.770	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1567.0	0	SC	4	13.770	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1568.0	0	SC	4	13.770	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1569.0	0	SC	4	13.770	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1570.0	0	SC	4	13.770	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1571.0	0	SC	4	13.772	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1572.0	0	SC	4	13.772	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1573.0	0	SC	4	13.772	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1574.0	0	SC	4	13.772	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1575.0	0	SC	4	13.772	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1576.0	0	SC	4	13.772	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1577.0	0	SC	4	13.772	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1578.0	0	SC	4	13.772	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1579.0	0	SC	4	13.774	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1580.0	0	SC	4	13.774	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1581.0	0	SC	4	13.774	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1582.0	0	SC	4	13.775	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1583.0	0	SC	4	13.775	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1584.0	0	SC	4	13.777	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1585.0	0	SC	4	13.777	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1586.0	0	SC	4	13.777	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1587.0	0	SC	4	13.777	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1588.0	0	SC	4	13.777	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1589.0	0	SC	4	13.777	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1590.0	0	SC	4	13.777	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1591.0	0	SC	4	13.779	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1592.0	0	SC	4	13.779	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1593.0	0	SC	4	13.780	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1594.0	0	SC	4	13.780	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1595.0	0	SC	4	13.781	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1596.0	0	SC	4	13.782	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1597.0	0	SC	4	13.784	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1598.0	0	SC	4	13.784	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1599.0	0	SC	4	13.784	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1600.0	0	SC	4	13.784	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1601.0	0	SC	4	13.784	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1602.0	0	SC	4	13.786	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1603.0	0	SC	4	13.784	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1604.0	0	SC	4	13.786	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1605.0	0	SC	4	13.786	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1606.0	0	SC	4	13.786	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1607.0	0	SC	4	13.787	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1608.0	0	SC	4	13.787	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1609.0	0	SC	4	13.789	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1610.0	0	SC	4	13.789	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1611.0	0	SC	4	13.789	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1612.0	0	SC	4	13.793	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1613.0	0	SC	4	13.793	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1614.0	0	SC	4	13.794	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1615.0	0	SC	4	13.794	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1616.0	0	SC	4	13.794	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1617.0	0	SC	4	13.795	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1618.0	0	SC	4	13.795	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1619.0	0	SC	4	13.795	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1620.0	0	SC	4	13.795	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1621.0	0	SC	4	13.795	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1622.0	0	SC	4	13.796	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1623.0	0	SC	4	13.796	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1624.0	0	SC	4	13.798	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1625.0	0	SC	4	13.798	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1626.0	0	SC	4	13.798	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1627.0	0	SC	4	13.798	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1628.0	0	SC	4	13.798	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1629.0	0	SC	4	13.798	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1630.0	0	SC	4	13.798	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1631.0	0	SC	4	13.798	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1632.0	0	SC	4	13.798	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1633.0	0	SC	4	13.798	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1634.0	0	SC	4	13.798	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1635.0	0	SC	4	13.800	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1636.0	0	SC	4	13.800	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1637.0	0	SC	4	13.800	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1638.0	0	SC	4	13.800	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1639.0	0	SC	4	13.800	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1640.0	0	SC	4	13.800	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1641.0	0	SC	4	13.800	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1642.0	0	SC	4	13.800	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1643.0	0	SC	4	13.800	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1644.0	0	SC	4	13.800	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1645.0	0	SC	4	13.800	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1646.0	0	SC	4	13.801	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1647.0	0	SC	4	13.801	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1648.0	0	SC	4	13.801	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1649.0	0	SC	4	13.803	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1650.0	0	SC	4	13.803	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1651.0	0	SC	4	13.803	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1652.0	0	SC	4	13.803	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1653.0	0	SC	4	13.803	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1654.0	0	SC	4	13.803	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1655.0	0	SC	4	13.803	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1656.0	0	SC	4	13.803	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1657.0	0	SC	4	13.803	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1658.0	0	SC	4	13.803	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1659.0	0	SC	4	13.803	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1660.0	0	SC	4	13.803	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1661.0	0	SC	4	13.803	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1662.0	0	SC	4	13.803	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1663.0	0	SC	4	13.803	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1664.0	0	SC	4	13.805	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1665.0	0	SC	4	13.803	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1666.0	0	SC	4	13.803	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1667.0	0	SC	4	13.803	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1668.0	0	SC	4	13.803	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1669.0	0	SC	4	13.803	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1670.0	0	SC	4	13.805	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1671.0	0	SC	4	13.805	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1672.0	0	SC	4	13.805	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1673.0	0	SC	4	13.805	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1674.0	0	SC	4	13.805	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1675.0	0	SC	4	13.805	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1676.0	0	SC	4	13.805	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1677.0	0	SC	4	13.803	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1678.0	0	SC	4	13.805	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1679.0	0	SC	4	13.805	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1680.0	0	SC	4	13.803	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1681.0	0	SC	4	13.801	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1682.0	0	SC	4	13.798	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1683.0	0	SC	4	13.796	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1684.0	0	SC	4	13.796	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1685.0	0	SC	4	13.798	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1686.0	0	SC	4	13.796	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1687.0	0	SC	4	13.796	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1688.0	0	SC	4	13.796	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1689.0	0	SC	4	13.795	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1690.0	0	SC	4	13.796	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1691.0	0	SC	4	13.796	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1692.0	0	SC	4	13.796	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1693.0	0	SC	4	13.796	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1694.0	0	SC	4	13.795	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1695.0	0	SC	4	13.794	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1696.0	0	SC	4	13.795	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1697.0	0	SC	4	13.798	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1698.0	0	SC	4	13.798	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1699.0	0	SC	4	13.800	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1700.0	0	SC	4	13.800	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1701.0	0	SC	4	13.800	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1702.0	0	SC	4	13.800	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1703.0	0	SC	4	13.798	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1704.0	0	SC	4	13.794	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1705.0	0	SC	4	13.793	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1706.0	0	SC	4	13.793	0	38.740	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1707.0	0	SC	4	13.791	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1708.0	0	SC	4	13.791	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1709.0	0	SC	4	13.791	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1710.0	0	SC	4	13.791	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1711.0	0	SC	4	13.791	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1712.0	0	SC	4	13.791	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1713.0	0	SC	4	13.793	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1714.0	0	SC	4	13.793	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1715.0	0	SC	4	13.793	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1716.0	0	SC	4	13.793	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1717.0	0	SC	4	13.793	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1718.0	0	SC	4	13.794	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1719.0	0	SC	4	13.794	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1720.0	0	SC	4	13.794	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1721.0	0	SC	4	13.793	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1722.0	0	SC	4	13.793	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1723.0	0	SC	4	13.794	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1724.0	0	SC	4	13.796	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1725.0	0	SC	4	13.798	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1726.0	0	SC	4	13.796	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1727.0	0	SC	4	13.796	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1728.0	0	SC	4	13.796	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1729.0	0	SC	4	13.798	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1730.0	0	SC	4	13.798	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1731.0	0	SC	4	13.803	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1732.0	0	SC	4	13.806	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1733.0	0	SC	4	13.805	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1734.0	0	SC	4	13.805	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1735.0	0	SC	4	13.805	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1736.0	0	SC	4	13.806	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1737.0	0	SC	4	13.806	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1738.0	0	SC	4	13.805	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1739.0	0	SC	4	13.808	0	38.749	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1740.0	0	SC	4	13.813	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1741.0	0	SC	4	13.815	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1742.0	0	SC	4	13.815	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1743.0	0	SC	4	13.815	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1744.0	0	SC	4	13.817	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1745.0	0	SC	4	13.815	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1746.0	0	SC	4	13.815	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1747.0	0	SC	4	13.815	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1748.0	0	SC	4	13.817	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1749.0	0	SC	4	13.817	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1750.0	0	SC	4	13.817	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1751.0	0	SC	4	13.817	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1752.0	0	SC	4	13.817	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1753.0	0	SC	4	13.817	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1754.0	0	SC	4	13.817	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1755.0	0	SC	4	13.817	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1756.0	0	SC	4	13.817	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1757.0	0	SC	4	13.817	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1758.0	0	SC	4	13.819	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1759.0	0	SC	4	13.819	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1760.0	0	SC	4	13.819	0	38.748	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1761.0	0	SC	4	13.819	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1762.0	0	SC	4	13.815	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1763.0	0	SC	4	13.814	0	38.747	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1764.0	0	SC	4	13.814	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1765.0	0	SC	4	13.814	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1766.0	0	SC	4	13.813	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1767.0	0	SC	4	13.813	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1768.0	0	SC	4	13.812	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1769.0	0	SC	4	13.812	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1770.0	0	SC	4	13.812	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1771.0	0	SC	4	13.813	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1772.0	0	SC	4	13.813	0	38.745	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1773.0	0	SC	4	13.812	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1774.0	0	SC	4	13.810	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1775.0	0	SC	4	13.807	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1776.0	0	SC	4	13.806	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1777.0	0	SC	4	13.807	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1778.0	0	SC	4	13.805	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1779.0	0	SC	4	13.806	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1780.0	0	SC	4	13.806	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1781.0	0	SC	4	13.806	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1782.0	0	SC	4	13.806	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1783.0	0	SC	4	13.806	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1784.0	0	SC	4	13.807	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1785.0	0	SC	4	13.807	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1786.0	0	SC	4	13.806	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1787.0	0	SC	4	13.808	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1788.0	0	SC	4	13.808	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1789.0	0	SC	4	13.810	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1790.0	0	SC	4	13.810	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1791.0	0	SC	4	13.810	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1792.0	0	SC	4	13.810	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1793.0	0	SC	4	13.812	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1794.0	0	SC	4	13.813	0	38.744	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1795.0	0	SC	4	13.813	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1796.0	0	SC	4	13.808	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1797.0	0	SC	4	13.810	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1798.0	0	SC	4	13.810	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1799.0	0	SC	4	13.806	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1800.0	0	SC	4	13.805	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1801.0	0	SC	4	13.806	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1802.0	0	SC	4	13.806	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1803.0	0	SC	4	13.806	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1804.0	0	SC	4	13.806	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1805.0	0	SC	4	13.805	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1806.0	0	SC	4	13.806	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1807.0	0	SC	4	13.807	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1808.0	0	SC	4	13.807	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1809.0	0	SC	4	13.810	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1810.0	0	SC	4	13.808	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1811.0	0	SC	4	13.808	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1812.0	0	SC	4	13.808	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1813.0	0	SC	4	13.807	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1814.0	0	SC	4	13.807	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1815.0	0	SC	4	13.806	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1816.0	0	SC	4	13.807	0	38.743	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1817.0	0	SC	4	13.806	0	38.741	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1818.0	0	SC	4	13.805	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1819.0	0	SC	4	13.806	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1820.0	0	SC	4	13.806	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1821.0	0	SC	4	13.806	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1822.0	0	SC	4	13.806	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1823.0	0	SC	4	13.807	0	38.742	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1824.0	0	SC	4	13.806	0	38.738	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1825.0	0	SC	4	13.803	0	38.740	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1826.0	0	SC	4	13.805	0	38.740	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1827.0	0	SC	4	13.798	0	38.735	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1828.0	0	SC	4	13.795	4	38.738	4
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1829.0	0	SC	4	13.794	4	38.731	4
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1830.0	0	SC	4	13.784	0	38.731	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1831.0	0	SC	4	13.782	0	38.731	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1832.0	0	SC	4	13.781	0	38.734	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1833.0	0	SC	4	13.781	0	38.731	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1834.0	0	SC	4	13.779	0	38.731	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1835.0	0	SC	4	13.779	0	38.730	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1836.0	0	SC	4	13.779	0	38.730	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1837.0	0	SC	4	13.775	0	38.728	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1838.0	0	SC	4	13.770	0	38.729	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1839.0	0	SC	4	13.767	0	38.727	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1840.0	0	SC	4	13.767	0	38.729	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1841.0	0	SC	4	13.767	0	38.727	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1842.0	0	SC	4	13.767	0	38.727	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1843.0	0	SC	4	13.763	0	38.727	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1844.0	0	SC	4	13.765	0	38.727	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1845.0	0	SC	4	13.765	0	38.727	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1846.0	0	SC	4	13.765	0	38.727	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1847.0	0	SC	4	13.765	0	38.727	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1848.0	0	SC	4	13.763	0	38.727	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1849.0	0	SC	4	13.762	0	38.726	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1850.0	0	SC	4	13.762	0	38.727	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1851.0	0	SC	4	13.762	0	38.726	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1852.0	0	SC	4	13.760	0	38.724	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1853.0	0	SC	4	13.761	0	38.726	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1854.0	0	SC	4	13.761	0	38.726	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1855.0	0	SC	4	13.761	0	38.726	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1856.0	0	SC	4	13.761	0	38.724	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1857.0	0	SC	4	13.758	0	38.724	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1858.0	0	SC	4	13.758	0	38.722	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1859.0	0	SC	4	13.755	0	38.722	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1860.0	0	SC	4	13.754	0	38.722	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1861.0	0	SC	4	13.753	0	38.722	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1862.0	0	SC	4	13.751	0	38.722	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1863.0	0	SC	4	13.751	0	38.722	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1864.0	0	SC	4	13.751	0	38.722	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1865.0	0	SC	4	13.751	0	38.721	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1866.0	0	SC	4	13.749	0	38.722	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1867.0	0	SC	4	13.749	0	38.722	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1868.0	0	SC	4	13.751	0	38.722	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1869.0	0	SC	4	13.749	0	38.721	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1870.0	0	SC	4	13.748	0	38.721	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1871.0	0	SC	4	13.748	0	38.721	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1872.0	0	SC	4	13.748	0	38.721	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1873.0	0	SC	4	13.747	0	38.720	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1874.0	0	SC	4	13.747	0	38.720	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1875.0	0	SC	4	13.747	0	38.720	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1876.0	0	SC	4	13.747	0	38.720	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1877.0	0	SC	4	13.746	0	38.720	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1878.0	0	SC	4	13.746	0	38.721	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1879.0	0	SC	4	13.746	0	38.720	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1880.0	0	SC	4	13.746	0	38.721	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1881.0	0	SC	4	13.746	0	38.720	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1882.0	0	SC	4	13.746	0	38.719	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1883.0	0	SC	4	13.746	0	38.719	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1884.0	0	SC	4	13.746	0	38.720	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1885.0	0	SC	4	13.744	0	38.719	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1886.0	0	SC	4	13.744	0	38.719	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1887.0	0	SC	4	13.744	0	38.719	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1888.0	0	SC	4	13.744	0	38.719	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1889.0	0	SC	4	13.744	0	38.719	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1890.0	0	SC	4	13.744	0	38.719	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1891.0	0	SC	4	13.744	0	38.719	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1892.0	0	SC	4	13.744	0	38.719	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1893.0	0	SC	4	13.744	0	38.719	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1894.0	0	SC	4	13.744	0	38.719	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1895.0	0	SC	4	13.744	0	38.717	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1896.0	0	SC	4	13.742	0	38.717	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1897.0	0	SC	4	13.741	0	38.717	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1898.0	0	SC	4	13.741	0	38.717	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1899.0	0	SC	4	13.741	0	38.717	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1900.0	0	SC	4	13.741	0	38.717	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1901.0	0	SC	4	13.741	0	38.716	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1902.0	0	SC	4	13.741	0	38.716	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1903.0	0	SC	4	13.741	0	38.716	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1904.0	0	SC	4	13.741	0	38.716	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1905.0	0	SC	4	13.741	0	38.716	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1906.0	0	SC	4	13.741	0	38.716	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1907.0	0	SC	4	13.741	0	38.716	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1908.0	0	SC	4	13.741	0	38.716	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1909.0	0	SC	4	13.741	0	38.716	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1910.0	0	SC	4	13.741	0	38.716	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1911.0	0	SC	4	13.741	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1912.0	0	SC	4	13.739	0	38.716	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1913.0	0	SC	4	13.739	0	38.716	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1914.0	0	SC	4	13.739	0	38.716	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1915.0	0	SC	4	13.741	0	38.716	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1916.0	0	SC	4	13.741	0	38.716	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1917.0	0	SC	4	13.741	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1918.0	0	SC	4	13.741	0	38.716	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1919.0	0	SC	4	13.741	0	38.716	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1920.0	0	SC	4	13.741	0	38.716	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1921.0	0	SC	4	13.741	0	38.716	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1922.0	0	SC	4	13.741	0	38.716	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1923.0	0	SC	4	13.741	0	38.716	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1924.0	0	SC	4	13.741	0	38.716	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1925.0	0	SC	4	13.741	0	38.716	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1926.0	0	SC	4	13.741	0	38.716	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1927.0	0	SC	4	13.741	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1928.0	0	SC	4	13.739	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1929.0	0	SC	4	13.739	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1930.0	0	SC	4	13.739	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1931.0	0	SC	4	13.739	0	38.716	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1932.0	0	SC	4	13.739	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1933.0	0	SC	4	13.739	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1934.0	0	SC	4	13.741	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1935.0	0	SC	4	13.741	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1936.0	0	SC	4	13.741	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1937.0	0	SC	4	13.741	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1938.0	0	SC	4	13.741	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1939.0	0	SC	4	13.741	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1940.0	0	SC	4	13.741	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1941.0	0	SC	4	13.741	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1942.0	0	SC	4	13.741	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1943.0	0	SC	4	13.741	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1944.0	0	SC	4	13.741	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1945.0	0	SC	4	13.741	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1946.0	0	SC	4	13.741	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1947.0	0	SC	4	13.741	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1948.0	0	SC	4	13.741	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1949.0	0	SC	4	13.741	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1950.0	0	SC	4	13.741	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1951.0	0	SC	4	13.739	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1952.0	0	SC	4	13.741	0	38.715	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1953.0	0	SC	4	13.739	0	38.714	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1954.0	0	SC	4	13.739	0	38.714	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1955.0	0	SC	4	13.737	0	38.713	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1956.0	0	SC	4	13.737	0	38.714	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1957.0	0	SC	4	13.735	0	38.714	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1958.0	0	SC	4	13.735	0	38.714	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1959.0	0	SC	4	13.735	0	38.713	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1960.0	0	SC	4	13.734	0	38.713	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1961.0	0	SC	4	13.734	0	38.713	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1962.0	0	SC	4	13.734	0	38.713	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1963.0	0	SC	4	13.734	0	38.712	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1964.0	0	SC	4	13.732	0	38.712	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1965.0	0	SC	4	13.732	0	38.713	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1966.0	0	SC	4	13.730	0	38.712	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1967.0	0	SC	4	13.730	0	38.710	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1968.0	0	SC	4	13.732	0	38.710	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1969.0	0	SC	4	13.729	0	38.710	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1970.0	0	SC	4	13.729	0	38.709	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1971.0	0	SC	4	13.727	0	38.710	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1972.0	0	SC	4	13.727	0	38.710	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1973.0	0	SC	4	13.727	0	38.709	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1974.0	0	SC	4	13.727	0	38.709	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1975.0	0	SC	4	13.727	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1976.0	0	SC	4	13.727	0	38.709	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1977.0	0	SC	4	13.723	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1978.0	0	SC	4	13.725	0	38.710	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1979.0	0	SC	4	13.725	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1980.0	0	SC	4	13.722	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1981.0	0	SC	4	13.725	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1982.0	0	SC	4	13.722	0	38.705	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1983.0	0	SC	4	13.722	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1984.0	0	SC	4	13.720	0	38.705	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1985.0	0	SC	4	13.718	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1986.0	0	SC	4	13.722	0	38.710	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1987.0	0	SC	4	13.725	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1988.0	0	SC	4	13.727	0	38.709	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1989.0	0	SC	4	13.725	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1990.0	0	SC	4	13.723	0	38.707	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1991.0	0	SC	4	13.721	0	38.707	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1992.0	0	SC	4	13.718	0	38.706	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1993.0	0	SC	4	13.718	0	38.707	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1994.0	0	SC	4	13.718	0	38.707	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1995.0	0	SC	4	13.720	0	38.707	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1996.0	0	SC	4	13.718	0	38.707	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1997.0	0	SC	4	13.718	0	38.707	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1998.0	0	SC	4	13.718	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	1999.0	0	SC	4	13.718	0	38.706	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2000.0	0	SC	4	13.718	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2001.0	0	SC	4	13.722	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2002.0	0	SC	4	13.723	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2003.0	0	SC	4	13.723	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2004.0	0	SC	4	13.725	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2005.0	0	SC	4	13.725	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2006.0	0	SC	4	13.725	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2007.0	0	SC	4	13.725	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2008.0	0	SC	4	13.725	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2009.0	0	SC	4	13.725	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2010.0	0	SC	4	13.727	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2011.0	0	SC	4	13.727	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2012.0	0	SC	4	13.727	0	38.707	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2013.0	0	SC	4	13.725	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2014.0	0	SC	4	13.725	0	38.707	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2015.0	0	SC	4	13.725	0	38.707	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2016.0	0	SC	4	13.725	0	38.707	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2017.0	0	SC	4	13.725	0	38.707	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2018.0	0	SC	4	13.725	0	38.707	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2019.0	0	SC	4	13.725	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2020.0	0	SC	4	13.725	0	38.707	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2021.0	0	SC	4	13.723	0	38.707	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2022.0	0	SC	4	13.725	0	38.706	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2023.0	0	SC	4	13.725	0	38.706	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2024.0	0	SC	4	13.725	0	38.706	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2025.0	0	SC	4	13.722	0	38.703	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2026.0	0	SC	4	13.721	0	38.705	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2027.0	0	SC	4	13.721	0	38.706	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2028.0	0	SC	4	13.720	0	38.705	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2029.0	0	SC	4	13.720	0	38.705	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2030.0	0	SC	4	13.718	0	38.705	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2031.0	0	SC	4	13.720	0	38.705	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2032.0	0	SC	4	13.720	0	38.705	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2033.0	0	SC	4	13.720	0	38.705	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2034.0	0	SC	4	13.720	0	38.705	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2035.0	0	SC	4	13.720	0	38.705	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2036.0	0	SC	4	13.720	0	38.705	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2037.0	0	SC	4	13.720	0	38.705	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2038.0	0	SC	4	13.718	0	38.702	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2039.0	0	SC	4	13.716	0	38.702	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2040.0	0	SC	4	13.715	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2041.0	0	SC	4	13.714	0	38.702	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2042.0	0	SC	4	13.714	0	38.702	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2043.0	0	SC	4	13.714	0	38.702	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2044.0	0	SC	4	13.714	0	38.702	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2045.0	0	SC	4	13.714	0	38.702	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2046.0	0	SC	4	13.714	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2047.0	0	SC	4	13.714	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2048.0	0	SC	4	13.713	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2049.0	0	SC	4	13.713	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2050.0	0	SC	4	13.713	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2051.0	0	SC	4	13.713	0	38.702	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2052.0	0	SC	4	13.714	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2053.0	0	SC	4	13.714	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2054.0	0	SC	4	13.713	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2055.0	0	SC	4	13.713	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2056.0	0	SC	4	13.714	0	38.702	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2057.0	0	SC	4	13.714	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2058.0	0	SC	4	13.715	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2059.0	0	SC	4	13.715	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2060.0	0	SC	4	13.716	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2061.0	0	SC	4	13.715	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2062.0	0	SC	4	13.714	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2063.0	0	SC	4	13.714	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2064.0	0	SC	4	13.715	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2065.0	0	SC	4	13.715	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2066.0	0	SC	4	13.715	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2067.0	0	SC	4	13.714	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2068.0	0	SC	4	13.714	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2069.0	0	SC	4	13.715	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2070.0	0	SC	4	13.714	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2071.0	0	SC	4	13.713	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2072.0	0	SC	4	13.713	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2073.0	0	SC	4	13.713	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2074.0	0	SC	4	13.713	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2075.0	0	SC	4	13.713	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2076.0	0	SC	4	13.713	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2077.0	0	SC	4	13.713	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2078.0	0	SC	4	13.713	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2079.0	0	SC	4	13.714	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2080.0	0	SC	4	13.714	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2081.0	0	SC	4	13.713	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2082.0	0	SC	4	13.714	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2083.0	0	SC	4	13.714	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2084.0	0	SC	4	13.714	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2085.0	0	SC	4	13.714	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2086.0	0	SC	4	13.714	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2087.0	0	SC	4	13.714	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2088.0	0	SC	4	13.715	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2089.0	0	SC	4	13.716	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2090.0	0	SC	4	13.716	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2091.0	0	SC	4	13.715	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2092.0	0	SC	4	13.713	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2093.0	0	SC	4	13.713	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2094.0	0	SC	4	13.713	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2095.0	0	SC	4	13.713	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2096.0	0	SC	4	13.713	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2097.0	0	SC	4	13.713	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2098.0	0	SC	4	13.713	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2099.0	0	SC	4	13.714	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2100.0	0	SC	4	13.714	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2101.0	0	SC	4	13.714	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2102.0	0	SC	4	13.714	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2103.0	0	SC	4	13.714	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2104.0	0	SC	4	13.715	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2105.0	0	SC	4	13.715	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2106.0	0	SC	4	13.715	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2107.0	0	SC	4	13.715	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2108.0	0	SC	4	13.715	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2109.0	0	SC	4	13.716	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2110.0	0	SC	4	13.716	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2111.0	0	SC	4	13.716	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2112.0	0	SC	4	13.716	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2113.0	0	SC	4	13.718	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2114.0	0	SC	4	13.718	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2115.0	0	SC	4	13.718	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2116.0	0	SC	4	13.718	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2117.0	0	SC	4	13.718	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2118.0	0	SC	4	13.720	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2119.0	0	SC	4	13.720	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2120.0	0	SC	4	13.720	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2121.0	0	SC	4	13.720	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2122.0	0	SC	4	13.718	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2123.0	0	SC	4	13.718	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2124.0	0	SC	4	13.720	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2125.0	0	SC	4	13.720	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2126.0	0	SC	4	13.720	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2127.0	0	SC	4	13.721	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2128.0	0	SC	4	13.722	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2129.0	0	SC	4	13.721	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2130.0	0	SC	4	13.722	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2131.0	0	SC	4	13.722	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2132.0	0	SC	4	13.722	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2133.0	0	SC	4	13.722	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2134.0	0	SC	4	13.722	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2135.0	0	SC	4	13.722	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2136.0	0	SC	4	13.722	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2137.0	0	SC	4	13.722	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2138.0	0	SC	4	13.723	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2139.0	0	SC	4	13.723	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2140.0	0	SC	4	13.725	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2141.0	0	SC	4	13.725	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2142.0	0	SC	4	13.723	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2143.0	0	SC	4	13.723	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2144.0	0	SC	4	13.723	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2145.0	0	SC	4	13.725	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2146.0	0	SC	4	13.725	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2147.0	0	SC	4	13.725	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2148.0	0	SC	4	13.725	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2149.0	0	SC	4	13.725	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2150.0	0	SC	4	13.723	0	38.699	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2151.0	0	SC	4	13.720	0	38.699	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2152.0	0	SC	4	13.720	0	38.699	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2153.0	0	SC	4	13.718	0	38.699	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2154.0	0	SC	4	13.718	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2155.0	0	SC	4	13.718	0	38.699	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2156.0	0	SC	4	13.720	0	38.699	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2157.0	0	SC	4	13.720	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2158.0	0	SC	4	13.720	0	38.699	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2159.0	0	SC	4	13.720	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2160.0	0	SC	4	13.721	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2161.0	0	SC	4	13.721	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2162.0	0	SC	4	13.721	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2163.0	0	SC	4	13.722	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2164.0	0	SC	4	13.722	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2165.0	0	SC	4	13.722	0	38.699	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2166.0	0	SC	4	13.725	0	38.702	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2167.0	0	SC	4	13.727	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2168.0	0	SC	4	13.728	0	38.702	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2169.0	0	SC	4	13.729	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2170.0	0	SC	4	13.729	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2171.0	0	SC	4	13.732	0	38.702	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2172.0	0	SC	4	13.732	0	38.702	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2173.0	0	SC	4	13.732	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2174.0	0	SC	4	13.732	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2175.0	0	SC	4	13.732	0	38.703	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2176.0	0	SC	4	13.739	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2177.0	0	SC	4	13.744	0	38.707	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2178.0	0	SC	4	13.746	0	38.707	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2179.0	0	SC	4	13.744	0	38.706	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2180.0	0	SC	4	13.744	0	38.705	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2181.0	0	SC	4	13.744	0	38.706	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2182.0	0	SC	4	13.744	0	38.706	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2183.0	0	SC	4	13.744	0	38.706	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2184.0	0	SC	4	13.744	0	38.705	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2185.0	0	SC	4	13.741	0	38.705	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2186.0	0	SC	4	13.741	0	38.705	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2187.0	0	SC	4	13.744	0	38.709	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2188.0	0	SC	4	13.751	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2189.0	0	SC	4	13.751	0	38.707	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2190.0	0	SC	4	13.751	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2191.0	0	SC	4	13.751	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2192.0	0	SC	4	13.751	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2193.0	0	SC	4	13.751	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2194.0	0	SC	4	13.751	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2195.0	0	SC	4	13.753	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2196.0	0	SC	4	13.753	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2197.0	0	SC	4	13.753	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2198.0	0	SC	4	13.753	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2199.0	0	SC	4	13.751	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2200.0	0	SC	4	13.753	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2201.0	0	SC	4	13.753	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2202.0	0	SC	4	13.753	0	38.707	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2203.0	0	SC	4	13.751	0	38.706	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2204.0	0	SC	4	13.751	0	38.707	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2205.0	0	SC	4	13.751	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2206.0	0	SC	4	13.751	0	38.707	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2207.0	0	SC	4	13.751	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2208.0	0	SC	4	13.751	0	38.707	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2209.0	0	SC	4	13.751	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2210.0	0	SC	4	13.756	0	38.710	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2211.0	0	SC	4	13.758	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2212.0	0	SC	4	13.756	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2213.0	0	SC	4	13.758	0	38.709	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2214.0	0	SC	4	13.758	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2215.0	0	SC	4	13.758	4	38.712	4
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2216.0	0	SC	4	13.761	4	38.708	4
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2217.0	0	SC	4	13.762	0	38.709	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2218.0	0	SC	4	13.761	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2219.0	0	SC	4	13.760	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2220.0	0	SC	4	13.758	0	38.706	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2221.0	0	SC	4	13.753	0	38.708	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2222.0	0	SC	4	13.749	0	38.705	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2223.0	0	SC	4	13.748	0	38.705	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2224.0	0	SC	4	13.747	0	38.705	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2225.0	0	SC	4	13.747	0	38.706	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2226.0	0	SC	4	13.748	0	38.705	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2227.0	0	SC	4	13.746	0	38.703	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2228.0	0	SC	4	13.746	0	38.705	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2229.0	0	SC	4	13.746	0	38.703	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2230.0	0	SC	4	13.744	0	38.703	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2231.0	0	SC	4	13.744	0	38.703	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2232.0	0	SC	4	13.744	0	38.703	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2233.0	0	SC	4	13.746	0	38.703	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2234.0	0	SC	4	13.746	0	38.702	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2235.0	0	SC	4	13.744	0	38.702	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2236.0	0	SC	4	13.744	0	38.703	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2237.0	0	SC	4	13.744	0	38.703	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2238.0	0	SC	4	13.742	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2239.0	0	SC	4	13.742	0	38.702	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2240.0	0	SC	4	13.744	0	38.702	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2241.0	0	SC	4	13.742	0	38.702	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2242.0	0	SC	4	13.742	0	38.702	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2243.0	0	SC	4	13.744	0	38.703	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2244.0	0	SC	4	13.746	0	38.703	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2245.0	0	SC	4	13.746	0	38.703	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2246.0	0	SC	4	13.746	0	38.703	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2247.0	0	SC	4	13.746	0	38.703	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2248.0	0	SC	4	13.746	0	38.703	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2249.0	0	SC	4	13.746	0	38.703	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2250.0	0	SC	4	13.746	0	38.703	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2251.0	0	SC	4	13.746	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2252.0	0	SC	4	13.742	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2253.0	0	SC	4	13.739	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2254.0	0	SC	4	13.741	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2255.0	0	SC	4	13.741	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2256.0	0	SC	4	13.741	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2257.0	0	SC	4	13.741	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2258.0	0	SC	4	13.741	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2259.0	0	SC	4	13.741	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2260.0	0	SC	4	13.741	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2261.0	0	SC	4	13.741	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2262.0	0	SC	4	13.741	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2263.0	0	SC	4	13.741	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2264.0	0	SC	4	13.741	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2265.0	0	SC	4	13.742	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2266.0	0	SC	4	13.744	0	38.703	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2267.0	0	SC	4	13.746	0	38.702	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2268.0	0	SC	4	13.747	0	38.702	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2269.0	0	SC	4	13.747	0	38.702	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2270.0	0	SC	4	13.747	0	38.702	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2271.0	0	SC	4	13.746	0	38.702	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2272.0	0	SC	4	13.747	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2273.0	0	SC	4	13.746	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2274.0	0	SC	4	13.744	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2275.0	0	SC	4	13.746	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2276.0	0	SC	4	13.744	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2277.0	0	SC	4	13.744	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2278.0	0	SC	4	13.744	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2279.0	0	SC	4	13.746	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2280.0	0	SC	4	13.746	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2281.0	0	SC	4	13.746	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2282.0	0	SC	4	13.746	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2283.0	0	SC	4	13.746	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2284.0	0	SC	4	13.746	0	38.701	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2285.0	0	SC	4	13.746	0	38.700	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2286.0	0	SC	4	13.739	0	38.695	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2287.0	0	SC	4	13.730	0	38.698	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2288.0	0	SC	4	13.729	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2289.0	0	SC	4	13.728	0	38.695	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2290.0	0	SC	4	13.727	0	38.695	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2291.0	0	SC	4	13.727	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2292.0	0	SC	4	13.727	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2293.0	0	SC	4	13.727	0	38.695	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2294.0	0	SC	4	13.727	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2295.0	0	SC	4	13.727	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2296.0	0	SC	4	13.727	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2297.0	0	SC	4	13.727	0	38.695	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2298.0	0	SC	4	13.727	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2299.0	0	SC	4	13.727	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2300.0	0	SC	4	13.728	0	38.695	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2301.0	0	SC	4	13.728	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2302.0	0	SC	4	13.728	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2303.0	0	SC	4	13.728	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2304.0	0	SC	4	13.728	0	38.695	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2305.0	0	SC	4	13.728	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2306.0	0	SC	4	13.727	0	38.695	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2307.0	0	SC	4	13.727	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2308.0	0	SC	4	13.728	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2309.0	0	SC	4	13.728	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2310.0	0	SC	4	13.728	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2311.0	0	SC	4	13.728	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2312.0	0	SC	4	13.728	0	38.695	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2313.0	0	SC	4	13.729	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2314.0	0	SC	4	13.729	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2315.0	0	SC	4	13.729	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2316.0	0	SC	4	13.729	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2317.0	0	SC	4	13.729	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2318.0	0	SC	4	13.729	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2319.0	0	SC	4	13.729	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2320.0	0	SC	4	13.729	0	38.695	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2321.0	0	SC	4	13.729	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2322.0	0	SC	4	13.730	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2323.0	0	SC	4	13.730	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2324.0	0	SC	4	13.730	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2325.0	0	SC	4	13.730	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2326.0	0	SC	4	13.732	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2327.0	0	SC	4	13.732	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2328.0	0	SC	4	13.732	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2329.0	0	SC	4	13.732	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2330.0	0	SC	4	13.732	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2331.0	0	SC	4	13.732	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2332.0	0	SC	4	13.732	0	38.695	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2333.0	0	SC	4	13.734	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2334.0	0	SC	4	13.732	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2335.0	0	SC	4	13.732	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2336.0	0	SC	4	13.732	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2337.0	0	SC	4	13.732	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2338.0	0	SC	4	13.732	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2339.0	0	SC	4	13.732	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2340.0	0	SC	4	13.732	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2341.0	0	SC	4	13.732	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2342.0	0	SC	4	13.732	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2343.0	0	SC	4	13.732	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2344.0	0	SC	4	13.732	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2345.0	0	SC	4	13.732	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2346.0	0	SC	4	13.734	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2347.0	0	SC	4	13.734	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2348.0	0	SC	4	13.734	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2349.0	0	SC	4	13.734	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2350.0	0	SC	4	13.734	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2351.0	0	SC	4	13.734	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2352.0	0	SC	4	13.734	0	38.695	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2353.0	0	SC	4	13.735	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2354.0	0	SC	4	13.735	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2355.0	0	SC	4	13.735	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2356.0	0	SC	4	13.735	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2357.0	0	SC	4	13.735	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2358.0	0	SC	4	13.735	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2359.0	0	SC	4	13.735	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2360.0	0	SC	4	13.735	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2361.0	0	SC	4	13.737	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2362.0	0	SC	4	13.737	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2363.0	0	SC	4	13.737	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2364.0	0	SC	4	13.737	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2365.0	0	SC	4	13.737	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2366.0	0	SC	4	13.737	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2367.0	0	SC	4	13.737	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2368.0	0	SC	4	13.737	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2369.0	0	SC	4	13.737	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2370.0	0	SC	4	13.739	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2371.0	0	SC	4	13.739	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2372.0	0	SC	4	13.739	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2373.0	0	SC	4	13.739	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2374.0	0	SC	4	13.739	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2375.0	0	SC	4	13.739	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2376.0	0	SC	4	13.739	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2377.0	0	SC	4	13.739	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2378.0	0	SC	4	13.739	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2379.0	0	SC	4	13.739	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2380.0	0	SC	4	13.739	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2381.0	0	SC	4	13.741	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2382.0	0	SC	4	13.741	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2383.0	0	SC	4	13.741	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2384.0	0	SC	4	13.741	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2385.0	0	SC	4	13.741	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2386.0	0	SC	4	13.741	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2387.0	0	SC	4	13.741	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2388.0	0	SC	4	13.741	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2389.0	0	SC	4	13.741	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2390.0	0	SC	4	13.741	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2391.0	0	SC	4	13.741	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2392.0	0	SC	4	13.741	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2393.0	0	SC	4	13.741	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2394.0	0	SC	4	13.741	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2395.0	0	SC	4	13.742	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2396.0	0	SC	4	13.742	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2397.0	0	SC	4	13.742	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2398.0	0	SC	4	13.742	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2399.0	0	SC	4	13.742	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2400.0	0	SC	4	13.742	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2401.0	0	SC	4	13.742	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2402.0	0	SC	4	13.744	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2403.0	0	SC	4	13.744	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2404.0	0	SC	4	13.744	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2405.0	0	SC	4	13.744	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2406.0	0	SC	4	13.744	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2407.0	0	SC	4	13.744	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2408.0	0	SC	4	13.744	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2409.0	0	SC	4	13.744	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2410.0	0	SC	4	13.744	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2411.0	0	SC	4	13.744	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2412.0	0	SC	4	13.744	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2413.0	0	SC	4	13.746	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2414.0	0	SC	4	13.746	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2415.0	0	SC	4	13.746	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2416.0	0	SC	4	13.746	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2417.0	0	SC	4	13.746	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2418.0	0	SC	4	13.746	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2419.0	0	SC	4	13.746	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2420.0	0	SC	4	13.746	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2421.0	0	SC	4	13.746	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2422.0	0	SC	4	13.746	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2423.0	0	SC	4	13.746	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2424.0	0	SC	4	13.746	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2425.0	0	SC	4	13.746	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2426.0	0	SC	4	13.746	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2427.0	0	SC	4	13.746	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2428.0	0	SC	4	13.746	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2429.0	0	SC	4	13.746	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2430.0	0	SC	4	13.747	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2431.0	0	SC	4	13.747	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2432.0	0	SC	4	13.747	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2433.0	0	SC	4	13.747	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2434.0	0	SC	4	13.747	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2435.0	0	SC	4	13.747	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2436.0	0	SC	4	13.746	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2437.0	0	SC	4	13.746	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2438.0	0	SC	4	13.747	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2439.0	0	SC	4	13.747	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2440.0	0	SC	4	13.748	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2441.0	0	SC	4	13.747	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2442.0	0	SC	4	13.748	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2443.0	0	SC	4	13.748	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2444.0	0	SC	4	13.749	0	38.693	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2445.0	0	SC	4	13.748	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2446.0	0	SC	4	13.748	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2447.0	0	SC	4	13.748	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2448.0	0	SC	4	13.748	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2449.0	0	SC	4	13.748	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2450.0	0	SC	4	13.749	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2451.0	0	SC	4	13.749	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2452.0	0	SC	4	13.751	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2453.0	0	SC	4	13.749	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2454.0	0	SC	4	13.751	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2455.0	0	SC	4	13.751	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2456.0	0	SC	4	13.751	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2457.0	0	SC	4	13.751	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2458.0	0	SC	4	13.751	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2459.0	0	SC	4	13.751	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2460.0	0	SC	4	13.751	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2461.0	0	SC	4	13.751	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2462.0	0	SC	4	13.751	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2463.0	0	SC	4	13.751	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2464.0	0	SC	4	13.751	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2465.0	0	SC	4	13.753	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2466.0	0	SC	4	13.753	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2467.0	0	SC	4	13.753	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2468.0	0	SC	4	13.753	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2469.0	0	SC	4	13.753	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2470.0	0	SC	4	13.753	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2471.0	0	SC	4	13.753	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2472.0	0	SC	4	13.753	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2473.0	0	SC	4	13.753	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2474.0	0	SC	4	13.753	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2475.0	0	SC	4	13.753	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2476.0	0	SC	4	13.754	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2477.0	0	SC	4	13.754	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2478.0	0	SC	4	13.754	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2479.0	0	SC	4	13.754	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2480.0	0	SC	4	13.755	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2481.0	0	SC	4	13.755	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2482.0	0	SC	4	13.755	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2483.0	0	SC	4	13.755	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2484.0	0	SC	4	13.755	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2485.0	0	SC	4	13.755	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2486.0	0	SC	4	13.756	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2487.0	0	SC	4	13.756	0	38.695	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2488.0	0	SC	4	13.758	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2489.0	0	SC	4	13.758	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2490.0	0	SC	4	13.758	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2491.0	0	SC	4	13.758	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2492.0	0	SC	4	13.758	0	38.695	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2493.0	0	SC	4	13.758	0	38.694	0
_______1991389	043	C	10/19/1991	06:01	26.8300	33.0000	0	2494.0	0	SC	4	13.758	0	38.696	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	3.0	0	SC	4	22.933	0	39.505	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	4.0	0	SC	4	22.937	0	39.514	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	5.0	0	SC	4	22.937	0	39.514	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	6.0	0	SC	4	22.937	0	39.514	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	7.0	0	SC	4	22.937	0	39.514	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	8.0	0	SC	4	22.912	0	39.514	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	9.0	0	SC	4	22.844	0	39.520	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	10.0	0	SC	4	22.808	0	39.528	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	11.0	0	SC	4	22.808	0	39.532	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	12.0	0	SC	4	22.802	0	39.541	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	13.0	0	SC	4	22.799	0	39.547	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	14.0	0	SC	4	22.800	0	39.547	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	15.0	0	SC	4	22.798	0	39.549	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	16.0	0	SC	4	22.793	0	39.550	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	17.0	0	SC	4	22.791	0	39.550	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	18.0	0	SC	4	22.777	0	39.551	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	19.0	0	SC	4	22.749	0	39.555	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	20.0	0	SC	4	22.727	0	39.560	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	21.0	0	SC	4	22.697	0	39.562	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	22.0	0	SC	4	22.680	0	39.563	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	23.0	0	SC	4	22.668	0	39.564	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	24.0	0	SC	4	22.646	0	39.563	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	25.0	0	SC	4	22.628	0	39.562	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	26.0	0	SC	4	22.617	0	39.562	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	27.0	0	SC	4	22.607	0	39.562	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	28.0	0	SC	4	22.593	0	39.561	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	29.0	0	SC	4	22.560	0	39.560	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	30.0	0	SC	4	22.520	0	39.554	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	31.0	0	SC	4	22.431	0	39.534	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	32.0	0	SC	4	22.326	0	39.514	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	33.0	0	SC	4	22.174	0	39.488	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	34.0	0	SC	4	21.980	0	39.458	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	35.0	0	SC	4	21.789	0	39.443	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	36.0	0	SC	4	21.517	0	39.410	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	37.0	0	SC	4	21.073	0	39.335	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	38.0	0	SC	4	20.737	0	39.326	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	39.0	0	SC	4	20.601	0	39.277	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	40.0	0	SC	4	20.239	0	39.225	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	41.0	0	SC	4	19.937	0	39.237	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	42.0	0	SC	4	19.765	0	39.229	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	43.0	0	SC	4	19.646	0	39.224	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	44.0	0	SC	4	19.472	0	39.199	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	45.0	0	SC	4	19.264	0	39.179	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	46.0	0	SC	4	19.039	0	39.154	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	47.0	0	SC	4	18.816	0	39.139	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	48.0	0	SC	4	18.670	0	39.125	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	49.0	0	SC	4	18.536	0	39.124	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	50.0	0	SC	4	18.406	0	39.099	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	51.0	0	SC	4	18.223	0	39.108	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	52.0	0	SC	4	18.070	0	39.085	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	53.0	0	SC	4	17.934	0	39.093	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	54.0	0	SC	4	17.885	0	39.112	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	55.0	0	SC	4	17.836	0	39.113	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	56.0	0	SC	4	17.740	0	39.109	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	57.0	0	SC	4	17.680	0	39.105	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	58.0	0	SC	4	17.588	0	39.084	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	59.0	0	SC	4	17.434	0	39.070	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	60.0	0	SC	4	17.298	0	39.083	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	61.0	0	SC	4	17.257	0	39.078	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	62.0	0	SC	4	17.178	0	39.076	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	63.0	0	SC	4	17.111	0	39.081	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	64.0	0	SC	4	17.073	0	39.083	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	65.0	0	SC	4	17.049	0	39.083	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	66.0	0	SC	4	16.954	0	39.060	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	67.0	0	SC	4	16.826	0	39.048	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	68.0	0	SC	4	16.746	0	39.029	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	69.0	0	SC	4	16.673	0	39.021	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	70.0	0	SC	4	16.602	0	39.026	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	71.0	0	SC	4	16.649	0	39.060	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	72.0	0	SC	4	16.660	0	39.055	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	73.0	0	SC	4	16.570	0	39.036	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	74.0	0	SC	4	16.487	0	39.037	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	75.0	0	SC	4	16.417	0	39.041	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	76.0	0	SC	4	16.392	0	39.053	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	77.0	0	SC	4	16.385	0	39.086	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	78.0	0	SC	4	16.389	0	39.090	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	79.0	0	SC	4	16.383	0	39.086	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	80.0	0	SC	4	16.360	0	39.085	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	81.0	0	SC	4	16.350	0	39.088	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	82.0	0	SC	4	16.338	0	39.083	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	83.0	0	SC	4	16.283	0	39.076	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	84.0	0	SC	4	16.242	0	39.076	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	85.0	0	SC	4	16.218	0	39.081	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	86.0	0	SC	4	16.222	0	39.097	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	87.0	0	SC	4	16.183	0	39.096	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	88.0	0	SC	4	16.091	0	39.081	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	89.0	0	SC	4	16.001	0	39.069	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	90.0	0	SC	4	15.929	0	39.062	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	91.0	0	SC	4	15.876	0	39.056	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	92.0	0	SC	4	15.842	0	39.048	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	93.0	0	SC	4	15.804	0	39.046	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	94.0	0	SC	4	15.803	0	39.055	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	95.0	0	SC	4	15.861	0	39.088	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	96.0	0	SC	4	15.883	0	39.079	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	97.0	0	SC	4	15.880	0	39.083	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	98.0	0	SC	4	15.879	0	39.086	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	99.0	0	SC	4	15.877	0	39.086	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	100.0	0	SC	4	15.835	0	39.072	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	101.0	0	SC	4	15.803	0	39.075	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	102.0	0	SC	4	15.789	0	39.069	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	103.0	0	SC	4	15.752	0	39.060	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	104.0	0	SC	4	15.715	0	39.053	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	105.0	0	SC	4	15.672	0	39.051	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	106.0	0	SC	4	15.631	0	39.042	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	107.0	0	SC	4	15.608	0	39.051	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	108.0	0	SC	4	15.635	0	39.063	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	109.0	0	SC	4	15.639	0	39.063	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	110.0	0	SC	4	15.626	0	39.063	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	111.0	0	SC	4	15.606	0	39.062	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	112.0	0	SC	4	15.586	0	39.071	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	113.0	0	SC	4	15.618	0	39.083	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	114.0	0	SC	4	15.607	0	39.083	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	115.0	0	SC	4	15.586	0	39.078	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	116.0	0	SC	4	15.561	0	39.076	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	117.0	0	SC	4	15.543	0	39.076	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	118.0	0	SC	4	15.538	0	39.075	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	119.0	0	SC	4	15.505	0	39.063	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	120.0	0	SC	4	15.460	0	39.057	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	121.0	0	SC	4	15.435	0	39.056	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	122.0	0	SC	4	15.425	0	39.056	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	123.0	0	SC	4	15.418	0	39.053	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	124.0	0	SC	4	15.393	0	39.049	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	125.0	0	SC	4	15.384	0	39.048	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	126.0	0	SC	4	15.375	0	39.049	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	127.0	0	SC	4	15.372	0	39.053	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	128.0	0	SC	4	15.371	0	39.054	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	129.0	0	SC	4	15.368	0	39.055	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	130.0	0	SC	4	15.353	0	39.055	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	131.0	0	SC	4	15.352	0	39.057	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	132.0	0	SC	4	15.363	0	39.069	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	133.0	0	SC	4	15.365	0	39.068	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	134.0	0	SC	4	15.345	0	39.065	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	135.0	0	SC	4	15.335	0	39.067	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	136.0	0	SC	4	15.323	0	39.067	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	137.0	0	SC	4	15.321	0	39.069	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	138.0	0	SC	4	15.308	0	39.062	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	139.0	0	SC	4	15.279	0	39.061	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	140.0	0	SC	4	15.275	0	39.063	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	141.0	0	SC	4	15.286	0	39.069	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	142.0	0	SC	4	15.322	0	39.075	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	143.0	0	SC	4	15.341	0	39.089	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	144.0	0	SC	4	15.344	0	39.092	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	145.0	0	SC	4	15.343	0	39.093	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	146.0	0	SC	4	15.343	0	39.095	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	147.0	0	SC	4	15.337	0	39.092	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	148.0	0	SC	4	15.323	0	39.095	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	149.0	0	SC	4	15.318	0	39.092	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	150.0	0	SC	4	15.312	0	39.093	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	151.0	0	SC	4	15.305	0	39.092	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	152.0	0	SC	4	15.292	0	39.090	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	153.0	0	SC	4	15.282	0	39.090	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	154.0	0	SC	4	15.270	0	39.086	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	155.0	0	SC	4	15.266	0	39.088	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	156.0	0	SC	4	15.265	0	39.084	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	157.0	0	SC	4	15.247	0	39.084	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	158.0	0	SC	4	15.232	0	39.082	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	159.0	0	SC	4	15.226	0	39.081	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	160.0	0	SC	4	15.215	0	39.081	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	161.0	0	SC	4	15.207	0	39.077	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	162.0	0	SC	4	15.201	0	39.076	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	163.0	0	SC	4	15.177	0	39.074	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	164.0	0	SC	4	15.157	0	39.071	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	165.0	0	SC	4	15.148	0	39.068	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	166.0	0	SC	4	15.140	0	39.068	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	167.0	0	SC	4	15.133	0	39.063	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	168.0	0	SC	4	15.122	0	39.064	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	169.0	0	SC	4	15.102	0	39.062	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	170.0	0	SC	4	15.064	0	39.057	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	171.0	0	SC	4	15.049	0	39.051	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	172.0	0	SC	4	15.048	0	39.049	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	173.0	0	SC	4	15.047	0	39.049	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	174.0	0	SC	4	15.048	0	39.048	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	175.0	0	SC	4	15.045	0	39.048	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	176.0	0	SC	4	15.038	0	39.044	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	177.0	0	SC	4	15.020	0	39.041	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	178.0	0	SC	4	15.007	0	39.037	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	179.0	0	SC	4	15.003	0	39.039	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	180.0	0	SC	4	14.978	0	39.030	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	181.0	0	SC	4	14.953	0	39.030	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	182.0	0	SC	4	14.941	0	39.027	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	183.0	0	SC	4	14.930	0	39.025	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	184.0	0	SC	4	14.913	0	39.021	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	185.0	0	SC	4	14.895	0	39.020	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	186.0	0	SC	4	14.883	0	39.018	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	187.0	0	SC	4	14.879	0	39.016	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	188.0	0	SC	4	14.876	0	39.016	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	189.0	0	SC	4	14.871	0	39.015	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	190.0	0	SC	4	14.858	0	39.014	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	191.0	0	SC	4	14.837	0	39.009	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	192.0	0	SC	4	14.825	0	39.007	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	193.0	0	SC	4	14.821	0	39.006	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	194.0	0	SC	4	14.814	0	39.002	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	195.0	0	SC	4	14.797	0	39.000	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	196.0	0	SC	4	14.788	0	38.998	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	197.0	0	SC	4	14.762	0	38.991	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	198.0	0	SC	4	14.749	0	38.991	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	199.0	0	SC	4	14.746	0	38.991	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	200.0	0	SC	4	14.744	0	38.990	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	201.0	0	SC	4	14.740	0	38.990	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	202.0	0	SC	4	14.738	0	38.988	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	203.0	0	SC	4	14.733	0	38.990	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	204.0	0	SC	4	14.729	0	38.987	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	205.0	0	SC	4	14.727	0	38.987	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	206.0	0	SC	4	14.720	0	38.986	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	207.0	0	SC	4	14.719	0	38.986	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	208.0	0	SC	4	14.718	0	38.986	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	209.0	0	SC	4	14.718	0	38.986	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	210.0	0	SC	4	14.718	0	38.986	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	211.0	0	SC	4	14.714	0	38.986	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	212.0	0	SC	4	14.707	0	38.986	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	213.0	0	SC	4	14.704	0	38.984	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	214.0	0	SC	4	14.692	0	38.984	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	215.0	0	SC	4	14.683	0	38.979	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	216.0	0	SC	4	14.677	0	38.979	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	217.0	0	SC	4	14.675	0	38.979	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	218.0	0	SC	4	14.678	0	38.979	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	219.0	0	SC	4	14.677	0	38.979	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	220.0	0	SC	4	14.681	0	38.981	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	221.0	0	SC	4	14.675	0	38.981	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	222.0	0	SC	4	14.675	0	38.980	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	223.0	0	SC	4	14.675	0	38.980	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	224.0	0	SC	4	14.674	0	38.980	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	225.0	0	SC	4	14.671	0	38.980	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	226.0	0	SC	4	14.670	0	38.980	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	227.0	0	SC	4	14.663	0	38.978	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	228.0	0	SC	4	14.651	0	38.979	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	229.0	0	SC	4	14.636	0	38.973	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	230.0	0	SC	4	14.626	0	38.972	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	231.0	0	SC	4	14.618	0	38.971	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	232.0	0	SC	4	14.610	0	38.970	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	233.0	0	SC	4	14.604	0	38.970	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	234.0	0	SC	4	14.601	0	38.967	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	235.0	0	SC	4	14.599	0	38.968	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	236.0	0	SC	4	14.596	0	38.968	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	237.0	0	SC	4	14.594	0	38.968	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	238.0	0	SC	4	14.590	0	38.970	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	239.0	0	SC	4	14.582	0	38.967	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	240.0	0	SC	4	14.574	0	38.967	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	241.0	0	SC	4	14.569	0	38.965	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	242.0	0	SC	4	14.568	0	38.965	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	243.0	0	SC	4	14.566	0	38.965	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	244.0	0	SC	4	14.557	0	38.964	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	245.0	0	SC	4	14.549	0	38.961	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	246.0	0	SC	4	14.544	0	38.959	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	247.0	0	SC	4	14.529	0	38.959	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	248.0	0	SC	4	14.517	0	38.956	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	249.0	0	SC	4	14.508	0	38.954	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	250.0	0	SC	4	14.500	0	38.951	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	251.0	0	SC	4	14.496	0	38.951	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	252.0	0	SC	4	14.487	0	38.947	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	253.0	0	SC	4	14.473	0	38.947	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	254.0	0	SC	4	14.464	0	38.945	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	255.0	0	SC	4	14.463	0	38.945	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	256.0	0	SC	4	14.463	0	38.945	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	257.0	0	SC	4	14.463	0	38.945	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	258.0	0	SC	4	14.463	0	38.945	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	259.0	0	SC	4	14.461	0	38.945	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	260.0	0	SC	4	14.462	0	38.945	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	261.0	0	SC	4	14.464	0	38.946	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	262.0	0	SC	4	14.465	0	38.947	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	263.0	0	SC	4	14.467	0	38.949	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	264.0	0	SC	4	14.468	0	38.947	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	265.0	0	SC	4	14.468	0	38.949	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	266.0	0	SC	4	14.468	0	38.950	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	267.0	0	SC	4	14.466	0	38.949	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	268.0	0	SC	4	14.465	0	38.950	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	269.0	0	SC	4	14.465	0	38.950	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	270.0	0	SC	4	14.466	0	38.951	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	271.0	0	SC	4	14.467	0	38.951	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	272.0	0	SC	4	14.467	0	38.951	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	273.0	0	SC	4	14.465	0	38.951	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	274.0	0	SC	4	14.462	0	38.950	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	275.0	0	SC	4	14.461	0	38.951	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	276.0	0	SC	4	14.460	0	38.950	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	277.0	0	SC	4	14.458	0	38.950	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	278.0	0	SC	4	14.455	0	38.950	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	279.0	0	SC	4	14.453	0	38.951	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	280.0	0	SC	4	14.450	0	38.952	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	281.0	0	SC	4	14.449	0	38.951	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	282.0	0	SC	4	14.447	0	38.951	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	283.0	0	SC	4	14.449	0	38.949	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	284.0	0	SC	4	14.448	0	38.950	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	285.0	0	SC	4	14.447	0	38.951	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	286.0	0	SC	4	14.446	0	38.951	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	287.0	0	SC	4	14.445	0	38.950	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	288.0	0	SC	4	14.442	0	38.951	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	289.0	0	SC	4	14.441	0	38.951	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	290.0	0	SC	4	14.441	0	38.950	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	291.0	0	SC	4	14.440	0	38.950	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	292.0	0	SC	4	14.439	0	38.949	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	293.0	0	SC	4	14.432	0	38.952	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	294.0	0	SC	4	14.430	0	38.950	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	295.0	0	SC	4	14.429	0	38.949	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	296.0	0	SC	4	14.426	0	38.949	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	297.0	0	SC	4	14.424	0	38.947	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	298.0	0	SC	4	14.422	0	38.947	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	299.0	0	SC	4	14.420	0	38.946	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	300.0	0	SC	4	14.419	0	38.945	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	301.0	0	SC	4	14.419	0	38.945	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	302.0	0	SC	4	14.418	0	38.945	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	303.0	0	SC	4	14.416	0	38.946	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	304.0	0	SC	4	14.413	0	38.946	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	305.0	0	SC	4	14.414	0	38.944	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	306.0	0	SC	4	14.415	0	38.944	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	307.0	0	SC	4	14.415	0	38.944	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	308.0	0	SC	4	14.415	0	38.944	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	309.0	0	SC	4	14.414	0	38.945	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	310.0	0	SC	4	14.414	0	38.944	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	311.0	0	SC	4	14.411	0	38.946	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	312.0	0	SC	4	14.400	0	38.953	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	313.0	0	SC	4	14.392	0	38.950	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	314.0	0	SC	4	14.387	0	38.947	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	315.0	0	SC	4	14.381	0	38.946	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	316.0	0	SC	4	14.377	0	38.940	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	317.0	0	SC	4	14.375	0	38.939	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	318.0	0	SC	4	14.374	0	38.938	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	319.0	0	SC	4	14.374	0	38.937	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	320.0	0	SC	4	14.374	0	38.937	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	321.0	0	SC	4	14.370	0	38.940	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	322.0	0	SC	4	14.363	0	38.942	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	323.0	0	SC	4	14.357	0	38.939	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	324.0	0	SC	4	14.351	0	38.937	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	325.0	0	SC	4	14.347	0	38.937	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	326.0	0	SC	4	14.344	0	38.936	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	327.0	0	SC	4	14.343	0	38.933	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	328.0	0	SC	4	14.343	0	38.932	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	329.0	0	SC	4	14.344	0	38.931	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	330.0	0	SC	4	14.343	0	38.931	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	331.0	0	SC	4	14.340	0	38.933	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	332.0	0	SC	4	14.339	0	38.931	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	333.0	0	SC	4	14.337	0	38.932	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	334.0	0	SC	4	14.335	0	38.931	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	335.0	0	SC	4	14.333	0	38.930	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	336.0	0	SC	4	14.327	0	38.932	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	337.0	0	SC	4	14.320	0	38.931	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	338.0	0	SC	4	14.317	0	38.930	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	339.0	0	SC	4	14.313	0	38.928	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	340.0	0	SC	4	14.311	0	38.925	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	341.0	0	SC	4	14.309	0	38.925	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	342.0	0	SC	4	14.306	0	38.926	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	343.0	0	SC	4	14.301	0	38.925	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	344.0	0	SC	4	14.292	0	38.928	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	345.0	0	SC	4	14.286	0	38.926	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	346.0	0	SC	4	14.280	0	38.923	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	347.0	0	SC	4	14.281	0	38.917	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	348.0	0	SC	4	14.280	0	38.918	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	349.0	0	SC	4	14.277	0	38.918	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	350.0	0	SC	4	14.277	0	38.917	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	351.0	0	SC	4	14.275	0	38.917	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	352.0	0	SC	4	14.266	0	38.918	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	353.0	0	SC	4	14.263	0	38.917	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	354.0	0	SC	4	14.262	0	38.915	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	355.0	0	SC	4	14.261	0	38.915	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	356.0	0	SC	4	14.260	0	38.914	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	357.0	0	SC	4	14.258	0	38.915	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	358.0	0	SC	4	14.253	0	38.916	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	359.0	0	SC	4	14.251	0	38.914	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	360.0	0	SC	4	14.251	0	38.911	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	361.0	0	SC	4	14.251	0	38.909	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	362.0	0	SC	4	14.251	0	38.909	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	363.0	0	SC	4	14.249	0	38.909	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	364.0	0	SC	4	14.246	0	38.908	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	365.0	0	SC	4	14.244	0	38.904	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	366.0	0	SC	4	14.227	0	38.901	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	367.0	0	SC	4	14.217	0	38.902	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	368.0	0	SC	4	14.212	0	38.903	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	369.0	0	SC	4	14.208	0	38.901	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	370.0	0	SC	4	14.203	0	38.900	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	371.0	0	SC	4	14.200	0	38.898	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	372.0	0	SC	4	14.199	0	38.898	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	373.0	0	SC	4	14.198	0	38.897	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	374.0	0	SC	4	14.196	0	38.897	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	375.0	0	SC	4	14.194	0	38.896	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	376.0	0	SC	4	14.191	0	38.896	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	377.0	0	SC	4	14.189	0	38.896	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	378.0	0	SC	4	14.184	0	38.895	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	379.0	0	SC	4	14.181	0	38.895	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	380.0	0	SC	4	14.178	0	38.894	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	381.0	0	SC	4	14.176	0	38.894	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	382.0	0	SC	4	14.173	0	38.891	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	383.0	0	SC	4	14.170	0	38.891	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	384.0	0	SC	4	14.168	0	38.890	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	385.0	0	SC	4	14.165	0	38.890	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	386.0	0	SC	4	14.160	0	38.889	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	387.0	0	SC	4	14.157	0	38.889	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	388.0	0	SC	4	14.155	0	38.889	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	389.0	0	SC	4	14.154	0	38.888	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	390.0	0	SC	4	14.154	0	38.888	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	391.0	0	SC	4	14.151	0	38.887	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	392.0	0	SC	4	14.148	0	38.886	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	393.0	0	SC	4	14.145	0	38.886	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	394.0	0	SC	4	14.143	0	38.886	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	395.0	0	SC	4	14.143	0	38.884	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	396.0	0	SC	4	14.141	0	38.884	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	397.0	0	SC	4	14.140	0	38.883	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	398.0	0	SC	4	14.140	0	38.884	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	399.0	0	SC	4	14.140	0	38.884	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	400.0	0	SC	4	14.140	0	38.883	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	401.0	0	SC	4	14.140	0	38.883	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	402.0	0	SC	4	14.139	0	38.883	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	403.0	0	SC	4	14.137	0	38.882	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	404.0	0	SC	4	14.135	0	38.882	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	405.0	0	SC	4	14.131	0	38.882	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	406.0	0	SC	4	14.128	0	38.882	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	407.0	0	SC	4	14.125	0	38.881	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	408.0	0	SC	4	14.123	0	38.881	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	409.0	0	SC	4	14.122	0	38.880	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	410.0	0	SC	4	14.120	0	38.880	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	411.0	0	SC	4	14.120	0	38.880	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	412.0	0	SC	4	14.119	0	38.879	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	413.0	0	SC	4	14.119	0	38.880	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	414.0	0	SC	4	14.116	0	38.879	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	415.0	0	SC	4	14.114	0	38.879	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	416.0	0	SC	4	14.113	0	38.877	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	417.0	0	SC	4	14.113	0	38.877	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	418.0	0	SC	4	14.112	0	38.877	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	419.0	0	SC	4	14.111	0	38.877	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	420.0	0	SC	4	14.111	0	38.876	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	421.0	0	SC	4	14.110	0	38.876	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	422.0	0	SC	4	14.110	0	38.876	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	423.0	0	SC	4	14.108	0	38.876	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	424.0	0	SC	4	14.106	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	425.0	0	SC	4	14.105	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	426.0	0	SC	4	14.105	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	427.0	0	SC	4	14.104	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	428.0	0	SC	4	14.104	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	429.0	0	SC	4	14.103	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	430.0	0	SC	4	14.102	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	431.0	0	SC	4	14.101	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	432.0	0	SC	4	14.099	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	433.0	0	SC	4	14.097	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	434.0	0	SC	4	14.097	0	38.874	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	435.0	0	SC	4	14.097	0	38.874	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	436.0	0	SC	4	14.095	0	38.874	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	437.0	0	SC	4	14.095	0	38.874	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	438.0	0	SC	4	14.094	0	38.874	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	439.0	0	SC	4	14.093	0	38.874	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	440.0	0	SC	4	14.091	0	38.873	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	441.0	0	SC	4	14.091	0	38.873	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	442.0	0	SC	4	14.091	0	38.873	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	443.0	0	SC	4	14.091	0	38.873	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	444.0	0	SC	4	14.092	0	38.873	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	445.0	0	SC	4	14.093	0	38.874	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	446.0	0	SC	4	14.093	0	38.874	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	447.0	0	SC	4	14.093	0	38.874	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	448.0	0	SC	4	14.095	0	38.874	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	449.0	0	SC	4	14.100	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	450.0	0	SC	4	14.103	0	38.877	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	451.0	0	SC	4	14.103	0	38.877	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	452.0	0	SC	4	14.102	0	38.877	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	453.0	0	SC	4	14.102	0	38.877	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	454.0	0	SC	4	14.100	0	38.877	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	455.0	0	SC	4	14.100	0	38.877	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	456.0	0	SC	4	14.100	0	38.877	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	457.0	0	SC	4	14.099	0	38.879	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	458.0	0	SC	4	14.099	0	38.876	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	459.0	0	SC	4	14.096	0	38.876	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	460.0	0	SC	4	14.095	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	461.0	0	SC	4	14.094	0	38.876	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	462.0	0	SC	4	14.093	0	38.876	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	463.0	0	SC	4	14.091	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	464.0	0	SC	4	14.090	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	465.0	0	SC	4	14.091	0	38.876	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	466.0	0	SC	4	14.091	0	38.876	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	467.0	0	SC	4	14.091	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	468.0	0	SC	4	14.090	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	469.0	0	SC	4	14.089	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	470.0	0	SC	4	14.087	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	471.0	0	SC	4	14.090	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	472.0	0	SC	4	14.096	0	38.880	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	473.0	0	SC	4	14.097	0	38.879	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	474.0	0	SC	4	14.098	0	38.879	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	475.0	0	SC	4	14.098	0	38.879	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	476.0	0	SC	4	14.098	0	38.879	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	477.0	0	SC	4	14.097	0	38.879	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	478.0	0	SC	4	14.096	0	38.879	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	479.0	0	SC	4	14.095	0	38.877	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	480.0	0	SC	4	14.094	0	38.877	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	481.0	0	SC	4	14.089	0	38.876	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	482.0	0	SC	4	14.086	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	483.0	0	SC	4	14.086	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	484.0	0	SC	4	14.086	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	485.0	0	SC	4	14.086	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	486.0	0	SC	4	14.086	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	487.0	0	SC	4	14.086	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	488.0	0	SC	4	14.086	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	489.0	0	SC	4	14.088	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	490.0	0	SC	4	14.088	0	38.876	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	491.0	0	SC	4	14.087	0	38.876	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	492.0	0	SC	4	14.086	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	493.0	0	SC	4	14.085	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	494.0	0	SC	4	14.086	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	495.0	0	SC	4	14.086	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	496.0	0	SC	4	14.085	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	497.0	0	SC	4	14.085	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	498.0	0	SC	4	14.085	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	499.0	0	SC	4	14.083	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	500.0	0	SC	4	14.082	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	501.0	0	SC	4	14.081	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	502.0	0	SC	4	14.080	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	503.0	0	SC	4	14.079	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	504.0	0	SC	4	14.079	0	38.875	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	505.0	0	SC	4	14.076	0	38.874	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	506.0	0	SC	4	14.073	0	38.873	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	507.0	0	SC	4	14.071	0	38.873	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	508.0	0	SC	4	14.069	0	38.873	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	509.0	0	SC	4	14.067	0	38.872	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	510.0	0	SC	4	14.066	0	38.870	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	511.0	0	SC	4	14.066	0	38.870	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	512.0	0	SC	4	14.065	0	38.870	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	513.0	0	SC	4	14.064	0	38.870	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	514.0	0	SC	4	14.063	0	38.869	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	515.0	0	SC	4	14.063	0	38.870	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	516.0	0	SC	4	14.064	0	38.869	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	517.0	0	SC	4	14.063	0	38.869	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	518.0	0	SC	4	14.063	0	38.869	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	519.0	0	SC	4	14.063	0	38.869	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	520.0	0	SC	4	14.062	0	38.868	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	521.0	0	SC	4	14.062	0	38.868	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	522.0	0	SC	4	14.060	0	38.868	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	523.0	0	SC	4	14.060	0	38.868	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	524.0	0	SC	4	14.059	0	38.868	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	525.0	0	SC	4	14.058	0	38.868	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	526.0	0	SC	4	14.056	0	38.868	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	527.0	0	SC	4	14.053	0	38.868	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	528.0	0	SC	4	14.051	0	38.867	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	529.0	0	SC	4	14.050	0	38.867	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	530.0	0	SC	4	14.050	0	38.867	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	531.0	0	SC	4	14.051	0	38.867	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	532.0	0	SC	4	14.052	0	38.868	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	533.0	0	SC	4	14.053	0	38.867	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	534.0	0	SC	4	14.053	0	38.867	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	535.0	0	SC	4	14.053	0	38.867	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	536.0	0	SC	4	14.053	0	38.867	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	537.0	0	SC	4	14.053	0	38.867	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	538.0	0	SC	4	14.053	0	38.867	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	539.0	0	SC	4	14.051	0	38.866	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	540.0	0	SC	4	14.047	0	38.866	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	541.0	0	SC	4	14.044	0	38.865	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	542.0	0	SC	4	14.045	0	38.865	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	543.0	0	SC	4	14.044	0	38.865	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	544.0	0	SC	4	14.044	0	38.866	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	545.0	0	SC	4	14.042	0	38.866	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	546.0	0	SC	4	14.038	0	38.863	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	547.0	0	SC	4	14.037	0	38.863	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	548.0	0	SC	4	14.037	0	38.863	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	549.0	0	SC	4	14.036	0	38.862	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	550.0	0	SC	4	14.035	0	38.862	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	551.0	0	SC	4	14.035	0	38.862	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	552.0	0	SC	4	14.034	0	38.862	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	553.0	0	SC	4	14.033	0	38.861	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	554.0	0	SC	4	14.031	0	38.861	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	555.0	0	SC	4	14.029	0	38.861	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	556.0	0	SC	4	14.029	0	38.861	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	557.0	0	SC	4	14.029	0	38.861	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	558.0	0	SC	4	14.029	0	38.861	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	559.0	0	SC	4	14.029	0	38.861	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	560.0	0	SC	4	14.029	0	38.861	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	561.0	0	SC	4	14.026	0	38.861	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	562.0	0	SC	4	14.024	0	38.860	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	563.0	0	SC	4	14.023	0	38.860	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	564.0	0	SC	4	14.020	0	38.859	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	565.0	0	SC	4	14.017	0	38.858	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	566.0	0	SC	4	14.017	0	38.858	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	567.0	0	SC	4	14.016	0	38.856	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	568.0	0	SC	4	14.015	0	38.856	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	569.0	0	SC	4	14.014	0	38.856	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	570.0	0	SC	4	14.014	0	38.856	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	571.0	0	SC	4	14.013	0	38.856	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	572.0	0	SC	4	14.011	0	38.856	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	573.0	0	SC	4	14.010	0	38.856	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	574.0	0	SC	4	14.009	0	38.856	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	575.0	0	SC	4	14.009	0	38.855	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	576.0	0	SC	4	14.008	0	38.855	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	577.0	0	SC	4	14.007	0	38.855	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	578.0	0	SC	4	14.007	0	38.855	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	579.0	0	SC	4	14.006	0	38.854	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	580.0	0	SC	4	14.004	0	38.854	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	581.0	0	SC	4	14.004	0	38.854	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	582.0	0	SC	4	14.003	0	38.854	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	583.0	0	SC	4	14.003	0	38.854	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	584.0	0	SC	4	14.000	0	38.854	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	585.0	0	SC	4	13.998	0	38.853	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	586.0	0	SC	4	13.996	0	38.853	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	587.0	0	SC	4	13.995	0	38.852	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	588.0	0	SC	4	13.994	0	38.852	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	589.0	0	SC	4	13.993	0	38.852	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	590.0	0	SC	4	13.991	0	38.852	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	591.0	0	SC	4	13.991	0	38.852	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	592.0	0	SC	4	13.991	0	38.850	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	593.0	0	SC	4	13.990	0	38.850	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	594.0	0	SC	4	13.987	0	38.849	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	595.0	0	SC	4	13.985	0	38.849	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	596.0	0	SC	4	13.985	0	38.849	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	597.0	0	SC	4	13.985	0	38.849	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	598.0	0	SC	4	13.985	0	38.849	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	599.0	0	SC	4	13.985	0	38.849	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	600.0	0	SC	4	13.985	0	38.848	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	601.0	0	SC	4	13.985	0	38.848	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	602.0	0	SC	4	13.985	0	38.848	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	603.0	0	SC	4	13.985	0	38.848	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	604.0	0	SC	4	13.985	0	38.848	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	605.0	0	SC	4	13.986	0	38.848	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	606.0	0	SC	4	13.985	0	38.848	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	607.0	0	SC	4	13.985	0	38.848	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	608.0	0	SC	4	13.985	0	38.848	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	609.0	0	SC	4	13.985	0	38.848	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	610.0	0	SC	4	13.984	0	38.848	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	611.0	0	SC	4	13.981	0	38.847	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	612.0	0	SC	4	13.981	0	38.847	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	613.0	0	SC	4	13.980	0	38.847	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	614.0	0	SC	4	13.979	0	38.847	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	615.0	0	SC	4	13.977	0	38.847	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	616.0	0	SC	4	13.977	0	38.847	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	617.0	0	SC	4	13.975	0	38.847	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	618.0	0	SC	4	13.971	0	38.845	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	619.0	0	SC	4	13.970	0	38.846	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	620.0	0	SC	4	13.970	0	38.845	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	621.0	0	SC	4	13.967	0	38.845	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	622.0	0	SC	4	13.966	0	38.843	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	623.0	0	SC	4	13.965	0	38.843	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	624.0	0	SC	4	13.965	0	38.843	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	625.0	0	SC	4	13.965	0	38.843	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	626.0	0	SC	4	13.965	0	38.843	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	627.0	0	SC	4	13.964	0	38.842	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	628.0	0	SC	4	13.963	0	38.842	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	629.0	0	SC	4	13.962	0	38.842	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	630.0	0	SC	4	13.963	0	38.842	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	631.0	0	SC	4	13.963	0	38.842	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	632.0	0	SC	4	13.962	0	38.842	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	633.0	0	SC	4	13.962	0	38.842	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	634.0	0	SC	4	13.962	0	38.842	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	635.0	0	SC	4	13.963	0	38.842	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	636.0	0	SC	4	13.963	0	38.842	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	637.0	0	SC	4	13.963	0	38.842	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	638.0	0	SC	4	13.963	0	38.842	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	639.0	0	SC	4	13.963	0	38.842	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	640.0	0	SC	4	13.963	0	38.842	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	641.0	0	SC	4	13.963	0	38.842	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	642.0	0	SC	4	13.962	0	38.842	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	643.0	0	SC	4	13.963	0	38.841	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	644.0	0	SC	4	13.962	0	38.842	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	645.0	0	SC	4	13.962	0	38.841	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	646.0	0	SC	4	13.962	0	38.841	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	647.0	0	SC	4	13.962	0	38.841	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	648.0	0	SC	4	13.961	0	38.841	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	649.0	0	SC	4	13.961	0	38.841	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	650.0	0	SC	4	13.961	0	38.842	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	651.0	0	SC	4	13.962	0	38.841	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	652.0	0	SC	4	13.962	0	38.841	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	653.0	0	SC	4	13.962	0	38.840	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	654.0	0	SC	4	13.961	0	38.840	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	655.0	0	SC	4	13.958	0	38.840	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	656.0	0	SC	4	13.956	0	38.840	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	657.0	0	SC	4	13.955	0	38.840	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	658.0	0	SC	4	13.953	0	38.839	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	659.0	0	SC	4	13.951	0	38.839	0
_______1991389	044	C	10/19/1991	07:04	30.0000	34.8300	0	660.0	0	SC	4	13.949	0	38.839	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2.0	0	SC	4	24.378	0	39.410	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	3.0	0	SC	4	24.372	0	39.405	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	4.0	0	SC	4	24.329	0	39.394	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	5.0	0	SC	4	24.235	0	39.395	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	6.0	0	SC	4	24.169	0	39.400	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	7.0	0	SC	4	24.159	0	39.405	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	8.0	0	SC	4	24.156	0	39.405	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	9.0	0	SC	4	24.152	0	39.405	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	10.0	0	SC	4	24.149	0	39.405	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	11.0	0	SC	4	24.145	0	39.407	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	12.0	0	SC	4	24.145	0	39.408	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	13.0	0	SC	4	24.143	0	39.407	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	14.0	0	SC	4	24.142	0	39.407	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	15.0	0	SC	4	24.138	0	39.407	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	16.0	0	SC	4	24.138	0	39.407	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	17.0	0	SC	4	24.136	0	39.408	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	18.0	0	SC	4	24.135	0	39.408	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	19.0	0	SC	4	24.134	0	39.408	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	20.0	0	SC	4	24.132	0	39.408	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	21.0	0	SC	4	24.131	0	39.407	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	22.0	0	SC	4	24.129	0	39.407	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	23.0	0	SC	4	24.128	0	39.408	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	24.0	0	SC	4	24.125	0	39.408	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	25.0	0	SC	4	24.124	0	39.408	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	26.0	0	SC	4	24.122	0	39.407	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	27.0	0	SC	4	24.118	0	39.407	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	28.0	0	SC	4	24.115	0	39.408	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	29.0	0	SC	4	24.114	0	39.409	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	30.0	0	SC	4	24.113	0	39.408	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	31.0	0	SC	4	24.110	0	39.408	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	32.0	0	SC	4	24.107	0	39.408	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	33.0	0	SC	4	24.104	0	39.408	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	34.0	0	SC	4	24.103	0	39.409	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	35.0	0	SC	4	24.103	0	39.409	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	36.0	0	SC	4	24.101	0	39.409	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	37.0	0	SC	4	24.101	0	39.409	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	38.0	0	SC	4	24.100	0	39.409	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	39.0	0	SC	4	24.099	0	39.408	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	40.0	0	SC	4	24.096	0	39.407	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	41.0	0	SC	4	24.093	0	39.409	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	42.0	0	SC	4	24.093	0	39.409	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	43.0	0	SC	4	24.093	0	39.409	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	44.0	0	SC	4	24.093	0	39.409	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	45.0	0	SC	4	24.093	0	39.409	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	46.0	0	SC	4	24.093	0	39.409	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	47.0	0	SC	4	24.084	0	39.407	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	48.0	0	SC	4	24.077	0	39.409	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	49.0	0	SC	4	24.072	0	39.409	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	50.0	0	SC	4	24.069	0	39.409	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	51.0	0	SC	4	24.068	0	39.409	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	52.0	0	SC	4	24.065	0	39.409	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	53.0	0	SC	4	24.065	0	39.409	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	54.0	0	SC	4	24.063	0	39.409	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	55.0	0	SC	4	24.062	0	39.410	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	56.0	0	SC	4	24.061	0	39.410	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	57.0	0	SC	4	24.058	0	39.409	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	58.0	0	SC	4	24.056	0	39.409	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	59.0	0	SC	4	24.055	0	39.410	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	60.0	0	SC	4	24.055	0	39.410	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	61.0	0	SC	4	24.055	0	39.410	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	62.0	0	SC	4	24.052	0	39.410	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	63.0	0	SC	4	24.052	0	39.410	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	64.0	0	SC	4	24.052	0	39.412	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	65.0	0	SC	4	24.052	0	39.414	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	66.0	0	SC	4	24.052	0	39.414	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	67.0	0	SC	4	24.051	0	39.412	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	68.0	0	SC	4	24.049	0	39.412	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	69.0	0	SC	4	24.047	0	39.414	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	70.0	0	SC	4	24.044	0	39.414	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	71.0	0	SC	4	24.041	0	39.414	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	72.0	0	SC	4	24.037	0	39.414	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	73.0	0	SC	4	24.034	0	39.415	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	74.0	0	SC	4	24.027	0	39.416	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	75.0	0	SC	4	24.020	0	39.416	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	76.0	0	SC	4	24.016	0	39.417	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	77.0	0	SC	4	24.011	0	39.417	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	78.0	0	SC	4	24.007	0	39.418	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	79.0	0	SC	4	24.003	0	39.418	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	80.0	0	SC	4	24.000	0	39.419	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	81.0	0	SC	4	23.999	0	39.421	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	82.0	0	SC	4	23.996	0	39.421	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	83.0	0	SC	4	23.996	0	39.421	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	84.0	0	SC	4	23.995	0	39.421	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	85.0	0	SC	4	23.993	0	39.421	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	86.0	0	SC	4	23.992	0	39.421	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	87.0	0	SC	4	23.989	0	39.421	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	88.0	0	SC	4	23.989	0	39.421	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	89.0	0	SC	4	23.988	0	39.419	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	90.0	0	SC	4	23.986	0	39.419	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	91.0	0	SC	4	23.985	0	39.419	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	92.0	0	SC	4	23.981	0	39.419	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	93.0	0	SC	4	23.975	0	39.419	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	94.0	0	SC	4	23.974	0	39.419	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	95.0	0	SC	4	23.969	0	39.416	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	96.0	0	SC	4	23.959	0	39.416	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	97.0	0	SC	4	23.954	0	39.421	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	98.0	0	SC	4	23.954	0	39.423	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	99.0	0	SC	4	23.954	0	39.423	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	100.0	0	SC	4	23.952	0	39.423	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	101.0	0	SC	4	23.951	0	39.421	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	102.0	0	SC	4	23.947	0	39.422	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	103.0	0	SC	4	23.944	0	39.421	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	104.0	0	SC	4	23.940	0	39.419	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	105.0	0	SC	4	23.937	0	39.421	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	106.0	0	SC	4	23.934	0	39.421	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	107.0	0	SC	4	23.933	0	39.421	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	108.0	0	SC	4	23.930	0	39.419	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	109.0	0	SC	4	23.930	0	39.419	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	110.0	0	SC	4	23.926	0	39.422	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	111.0	0	SC	4	23.926	0	39.422	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	112.0	0	SC	4	23.926	0	39.421	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	113.0	0	SC	4	23.923	0	39.418	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	114.0	0	SC	4	23.920	0	39.418	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	115.0	0	SC	4	23.913	0	39.415	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	116.0	0	SC	4	23.902	0	39.410	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	117.0	0	SC	4	23.893	0	39.410	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	118.0	0	SC	4	23.886	0	39.408	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	119.0	0	SC	4	23.877	0	39.404	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	120.0	0	SC	4	23.867	0	39.402	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	121.0	0	SC	4	23.850	0	39.394	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	122.0	0	SC	4	23.823	0	39.395	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	123.0	0	SC	4	23.798	0	39.384	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	124.0	0	SC	4	23.767	0	39.393	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	125.0	0	SC	4	23.760	0	39.393	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	126.0	0	SC	4	23.752	0	39.391	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	127.0	0	SC	4	23.729	0	39.377	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	128.0	0	SC	4	23.649	0	39.340	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	129.0	0	SC	4	23.537	0	39.312	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	130.0	0	SC	4	23.379	0	39.301	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	131.0	0	SC	4	23.228	0	39.287	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	132.0	0	SC	4	23.122	0	39.266	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	133.0	0	SC	4	23.010	0	39.238	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	134.0	0	SC	4	22.899	0	39.210	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	135.0	0	SC	4	22.749	0	39.191	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	136.0	0	SC	4	22.573	0	39.191	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	137.0	0	SC	4	22.489	0	39.206	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	138.0	0	SC	4	22.426	0	39.179	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	139.0	0	SC	4	22.333	0	39.146	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	140.0	0	SC	4	22.190	0	39.120	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	141.0	0	SC	4	22.025	0	39.087	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	142.0	0	SC	4	21.778	0	39.044	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	143.0	0	SC	4	21.521	0	39.073	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	144.0	0	SC	4	21.408	0	39.055	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	145.0	0	SC	4	21.224	0	38.999	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	146.0	0	SC	4	21.017	0	39.009	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	147.0	0	SC	4	20.936	0	39.029	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	148.0	0	SC	4	20.875	0	39.001	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	149.0	0	SC	4	20.704	0	38.955	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	150.0	0	SC	4	20.568	0	38.965	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	151.0	0	SC	4	20.452	0	38.955	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	152.0	0	SC	4	20.316	0	38.914	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	153.0	0	SC	4	20.097	0	38.887	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	154.0	0	SC	4	19.944	0	38.919	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	155.0	0	SC	4	19.853	0	38.921	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	156.0	0	SC	4	19.752	0	38.911	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	157.0	0	SC	4	19.625	0	38.890	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	158.0	0	SC	4	19.450	0	38.859	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	159.0	0	SC	4	19.257	0	38.875	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	160.0	0	SC	4	19.118	0	38.867	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	161.0	0	SC	4	19.003	0	38.867	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	162.0	0	SC	4	18.895	0	38.833	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	163.0	0	SC	4	18.711	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	164.0	0	SC	4	18.434	0	38.701	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	165.0	0	SC	4	18.259	0	38.707	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	166.0	0	SC	4	18.141	0	38.695	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	167.0	0	SC	4	18.017	0	38.714	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	168.0	0	SC	4	17.989	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	169.0	0	SC	4	17.930	0	38.712	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	170.0	0	SC	4	17.768	0	38.666	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	171.0	0	SC	4	17.573	0	38.638	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	172.0	0	SC	4	17.340	0	38.613	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	173.0	0	SC	4	17.156	0	38.602	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	174.0	0	SC	4	17.014	0	38.577	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	175.0	0	SC	4	16.900	0	38.608	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	176.0	0	SC	4	16.882	0	38.650	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	177.0	0	SC	4	16.896	0	38.692	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	178.0	0	SC	4	16.896	0	38.695	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	179.0	0	SC	4	16.864	0	38.701	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	180.0	0	SC	4	16.836	0	38.708	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	181.0	0	SC	4	16.808	0	38.708	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	182.0	0	SC	4	16.767	0	38.712	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	183.0	0	SC	4	16.729	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	184.0	0	SC	4	16.694	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	185.0	0	SC	4	16.677	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	186.0	0	SC	4	16.666	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	187.0	0	SC	4	16.635	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	188.0	0	SC	4	16.590	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	189.0	0	SC	4	16.565	0	38.777	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	190.0	0	SC	4	16.548	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	191.0	0	SC	4	16.506	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	192.0	0	SC	4	16.482	0	38.818	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	193.0	0	SC	4	16.464	0	38.825	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	194.0	0	SC	4	16.441	0	38.839	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	195.0	0	SC	4	16.434	0	38.845	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	196.0	0	SC	4	16.431	0	38.848	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	197.0	0	SC	4	16.427	0	38.854	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	198.0	0	SC	4	16.412	0	38.862	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	199.0	0	SC	4	16.385	0	38.873	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	200.0	0	SC	4	16.353	0	38.869	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	201.0	0	SC	4	16.325	0	38.873	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	202.0	0	SC	4	16.277	0	38.861	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	203.0	0	SC	4	16.222	0	38.875	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	204.0	0	SC	4	16.190	0	38.879	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	205.0	0	SC	4	16.169	0	38.879	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	206.0	0	SC	4	16.134	0	38.877	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	207.0	0	SC	4	16.113	0	38.883	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	208.0	0	SC	4	16.101	0	38.887	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	209.0	0	SC	4	16.093	0	38.886	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	210.0	0	SC	4	16.075	0	38.886	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	211.0	0	SC	4	16.055	0	38.888	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	212.0	0	SC	4	16.045	0	38.905	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	213.0	0	SC	4	16.058	0	38.926	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	214.0	0	SC	4	16.051	0	38.931	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	215.0	0	SC	4	16.042	0	38.953	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	216.0	0	SC	4	16.027	0	38.952	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	217.0	0	SC	4	15.990	0	38.946	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	218.0	0	SC	4	15.963	0	38.958	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	219.0	0	SC	4	15.952	0	38.970	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	220.0	0	SC	4	15.943	0	38.969	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	221.0	0	SC	4	15.916	0	38.969	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	222.0	0	SC	4	15.897	0	38.979	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	223.0	0	SC	4	15.885	0	38.986	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	224.0	0	SC	4	15.879	0	39.006	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	225.0	0	SC	4	15.884	0	39.009	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	226.0	0	SC	4	15.877	0	39.007	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	227.0	0	SC	4	15.862	0	39.007	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	228.0	0	SC	4	15.840	0	39.007	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	229.0	0	SC	4	15.815	0	39.005	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	230.0	0	SC	4	15.786	0	39.007	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	231.0	0	SC	4	15.758	0	38.995	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	232.0	0	SC	4	15.722	0	38.999	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	233.0	0	SC	4	15.695	0	38.991	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	234.0	0	SC	4	15.652	0	38.991	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	235.0	0	SC	4	15.628	0	39.005	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	236.0	0	SC	4	15.626	0	39.007	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	237.0	0	SC	4	15.615	0	39.005	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	238.0	0	SC	4	15.595	0	39.000	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	239.0	0	SC	4	15.575	0	39.000	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	240.0	0	SC	4	15.558	0	38.997	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	241.0	0	SC	4	15.534	0	38.993	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	242.0	0	SC	4	15.496	0	38.994	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	243.0	0	SC	4	15.487	0	39.001	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	244.0	0	SC	4	15.487	0	39.008	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	245.0	0	SC	4	15.482	0	38.999	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	246.0	0	SC	4	15.459	0	38.999	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	247.0	0	SC	4	15.445	0	39.002	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	248.0	0	SC	4	15.437	0	39.005	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	249.0	0	SC	4	15.423	0	39.005	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	250.0	0	SC	4	15.411	0	39.007	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	251.0	0	SC	4	15.406	0	39.008	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	252.0	0	SC	4	15.404	0	39.009	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	253.0	0	SC	4	15.404	0	39.015	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	254.0	0	SC	4	15.411	0	39.023	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	255.0	0	SC	4	15.423	0	39.036	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	256.0	0	SC	4	15.438	0	39.044	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	257.0	0	SC	4	15.437	0	39.043	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	258.0	0	SC	4	15.433	0	39.041	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	259.0	0	SC	4	15.421	0	39.041	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	260.0	0	SC	4	15.411	0	39.040	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	261.0	0	SC	4	15.404	0	39.043	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	262.0	0	SC	4	15.402	0	39.048	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	263.0	0	SC	4	15.402	0	39.048	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	264.0	0	SC	4	15.404	0	39.053	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	265.0	0	SC	4	15.404	0	39.051	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	266.0	0	SC	4	15.395	0	39.055	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	267.0	0	SC	4	15.392	0	39.055	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	268.0	0	SC	4	15.379	0	39.048	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	269.0	0	SC	4	15.346	0	39.039	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	270.0	0	SC	4	15.314	0	39.029	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	271.0	0	SC	4	15.293	0	39.029	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	272.0	0	SC	4	15.244	0	38.991	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	273.0	0	SC	4	15.190	0	39.001	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	274.0	0	SC	4	15.176	0	39.008	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	275.0	0	SC	4	15.173	0	39.007	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	276.0	0	SC	4	15.164	0	39.007	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	277.0	0	SC	4	15.161	0	39.007	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	278.0	0	SC	4	15.157	0	39.007	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	279.0	0	SC	4	15.155	0	39.008	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	280.0	0	SC	4	15.155	0	39.007	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	281.0	0	SC	4	15.148	0	39.005	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	282.0	0	SC	4	15.129	0	39.000	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	283.0	0	SC	4	15.117	0	39.005	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	284.0	0	SC	4	15.112	0	39.000	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	285.0	0	SC	4	15.095	0	39.004	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	286.0	0	SC	4	15.090	0	39.014	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	287.0	0	SC	4	15.093	0	39.015	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	288.0	0	SC	4	15.095	0	39.015	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	289.0	0	SC	4	15.097	0	39.016	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	290.0	0	SC	4	15.100	0	39.021	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	291.0	0	SC	4	15.105	0	39.027	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	292.0	0	SC	4	15.104	0	39.026	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	293.0	0	SC	4	15.100	0	39.026	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	294.0	0	SC	4	15.096	0	39.026	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	295.0	0	SC	4	15.093	0	39.025	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	296.0	0	SC	4	15.093	0	39.032	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	297.0	0	SC	4	15.102	0	39.034	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	298.0	0	SC	4	15.104	0	39.037	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	299.0	0	SC	4	15.109	0	39.039	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	300.0	0	SC	4	15.110	0	39.037	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	301.0	0	SC	4	15.107	0	39.036	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	302.0	0	SC	4	15.102	0	39.034	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	303.0	0	SC	4	15.096	0	39.032	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	304.0	0	SC	4	15.090	0	39.033	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	305.0	0	SC	4	15.083	0	39.029	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	306.0	0	SC	4	15.074	0	39.029	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	307.0	0	SC	4	15.070	0	39.030	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	308.0	0	SC	4	15.069	0	39.029	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	309.0	0	SC	4	15.062	0	39.026	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	310.0	0	SC	4	15.051	0	39.020	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	311.0	0	SC	4	15.037	0	39.021	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	312.0	0	SC	4	15.025	0	39.016	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	313.0	0	SC	4	15.006	0	39.013	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	314.0	0	SC	4	14.992	0	39.009	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	315.0	0	SC	4	14.978	0	39.008	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	316.0	0	SC	4	14.970	0	39.009	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	317.0	0	SC	4	14.965	0	39.007	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	318.0	0	SC	4	14.954	0	39.000	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	319.0	0	SC	4	14.935	0	39.000	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	320.0	0	SC	4	14.933	0	39.005	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	321.0	0	SC	4	14.928	0	39.000	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	322.0	0	SC	4	14.925	0	39.000	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	323.0	0	SC	4	14.919	0	39.000	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	324.0	0	SC	4	14.919	0	39.000	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	325.0	0	SC	4	14.918	0	38.999	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	326.0	0	SC	4	14.911	0	38.994	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	327.0	0	SC	4	14.902	0	38.991	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	328.0	0	SC	4	14.879	0	38.985	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	329.0	0	SC	4	14.860	0	38.983	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	330.0	0	SC	4	14.850	0	38.984	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	331.0	0	SC	4	14.843	0	38.983	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	332.0	0	SC	4	14.836	0	38.984	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	333.0	0	SC	4	14.824	0	38.979	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	334.0	0	SC	4	14.812	0	38.979	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	335.0	0	SC	4	14.803	0	38.980	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	336.0	0	SC	4	14.798	0	38.980	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	337.0	0	SC	4	14.796	0	38.981	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	338.0	0	SC	4	14.794	0	38.979	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	339.0	0	SC	4	14.791	0	38.979	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	340.0	0	SC	4	14.787	0	38.979	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	341.0	0	SC	4	14.780	0	38.978	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	342.0	0	SC	4	14.779	0	38.978	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	343.0	0	SC	4	14.772	0	38.977	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	344.0	0	SC	4	14.772	0	38.977	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	345.0	0	SC	4	14.772	0	38.978	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	346.0	0	SC	4	14.770	0	38.977	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	347.0	0	SC	4	14.767	0	38.974	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	348.0	0	SC	4	14.753	0	38.967	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	349.0	0	SC	4	14.739	0	38.970	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	350.0	0	SC	4	14.735	0	38.969	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	351.0	0	SC	4	14.732	0	38.970	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	352.0	0	SC	4	14.730	0	38.970	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	353.0	0	SC	4	14.730	0	38.970	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	354.0	0	SC	4	14.728	0	38.967	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	355.0	0	SC	4	14.720	0	38.964	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	356.0	0	SC	4	14.704	0	38.960	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	357.0	0	SC	4	14.689	0	38.958	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	358.0	0	SC	4	14.680	0	38.958	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	359.0	0	SC	4	14.671	0	38.958	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	360.0	0	SC	4	14.663	0	38.958	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	361.0	0	SC	4	14.661	0	38.959	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	362.0	0	SC	4	14.659	0	38.958	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	363.0	0	SC	4	14.656	0	38.958	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	364.0	0	SC	4	14.654	0	38.958	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	365.0	0	SC	4	14.648	0	38.958	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	366.0	0	SC	4	14.645	0	38.958	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	367.0	0	SC	4	14.645	0	38.958	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	368.0	0	SC	4	14.640	0	38.957	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	369.0	0	SC	4	14.636	0	38.957	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	370.0	0	SC	4	14.633	0	38.957	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	371.0	0	SC	4	14.629	0	38.957	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	372.0	0	SC	4	14.626	0	38.956	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	373.0	0	SC	4	14.622	0	38.956	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	374.0	0	SC	4	14.621	0	38.957	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	375.0	0	SC	4	14.621	0	38.957	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	376.0	0	SC	4	14.621	0	38.957	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	377.0	0	SC	4	14.621	0	38.957	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	378.0	0	SC	4	14.621	0	38.956	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	379.0	0	SC	4	14.619	0	38.956	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	380.0	0	SC	4	14.619	0	38.956	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	381.0	0	SC	4	14.617	0	38.956	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	382.0	0	SC	4	14.616	0	38.956	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	383.0	0	SC	4	14.616	0	38.956	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	384.0	0	SC	4	14.615	0	38.956	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	385.0	0	SC	4	14.614	0	38.956	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	386.0	0	SC	4	14.614	0	38.957	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	387.0	0	SC	4	14.614	0	38.957	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	388.0	0	SC	4	14.614	0	38.956	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	389.0	0	SC	4	14.612	0	38.956	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	390.0	0	SC	4	14.612	0	38.956	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	391.0	0	SC	4	14.609	0	38.955	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	392.0	0	SC	4	14.607	0	38.956	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	393.0	0	SC	4	14.604	0	38.956	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	394.0	0	SC	4	14.600	0	38.952	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	395.0	0	SC	4	14.591	0	38.951	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	396.0	0	SC	4	14.583	0	38.953	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	397.0	0	SC	4	14.581	0	38.953	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	398.0	0	SC	4	14.579	0	38.953	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	399.0	0	SC	4	14.576	0	38.953	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	400.0	0	SC	4	14.572	0	38.951	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	401.0	0	SC	4	14.569	0	38.951	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	402.0	0	SC	4	14.567	0	38.951	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	403.0	0	SC	4	14.563	0	38.949	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	404.0	0	SC	4	14.553	0	38.949	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	405.0	0	SC	4	14.550	0	38.950	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	406.0	0	SC	4	14.549	0	38.950	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	407.0	0	SC	4	14.549	0	38.950	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	408.0	0	SC	4	14.549	0	38.950	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	409.0	0	SC	4	14.548	0	38.950	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	410.0	0	SC	4	14.543	0	38.945	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	411.0	0	SC	4	14.538	0	38.946	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	412.0	0	SC	4	14.534	0	38.944	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	413.0	0	SC	4	14.529	0	38.944	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	414.0	0	SC	4	14.525	0	38.945	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	415.0	0	SC	4	14.518	0	38.943	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	416.0	0	SC	4	14.515	0	38.943	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	417.0	0	SC	4	14.512	0	38.941	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	418.0	0	SC	4	14.508	0	38.939	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	419.0	0	SC	4	14.504	0	38.941	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	420.0	0	SC	4	14.501	0	38.939	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	421.0	0	SC	4	14.499	0	38.939	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	422.0	0	SC	4	14.494	0	38.936	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	423.0	0	SC	4	14.487	0	38.935	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	424.0	0	SC	4	14.478	0	38.931	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	425.0	0	SC	4	14.470	0	38.932	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	426.0	0	SC	4	14.468	0	38.932	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	427.0	0	SC	4	14.463	0	38.931	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	428.0	0	SC	4	14.461	0	38.930	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	429.0	0	SC	4	14.458	0	38.930	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	430.0	0	SC	4	14.457	0	38.930	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	431.0	0	SC	4	14.456	0	38.930	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	432.0	0	SC	4	14.452	0	38.929	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	433.0	0	SC	4	14.447	0	38.928	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	434.0	0	SC	4	14.444	0	38.928	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	435.0	0	SC	4	14.442	0	38.926	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	436.0	0	SC	4	14.438	0	38.926	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	437.0	0	SC	4	14.437	0	38.926	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	438.0	0	SC	4	14.435	0	38.925	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	439.0	0	SC	4	14.431	0	38.923	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	440.0	0	SC	4	14.425	0	38.922	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	441.0	0	SC	4	14.423	0	38.923	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	442.0	0	SC	4	14.423	0	38.923	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	443.0	0	SC	4	14.423	0	38.923	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	444.0	0	SC	4	14.423	0	38.923	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	445.0	0	SC	4	14.421	0	38.924	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	446.0	0	SC	4	14.421	0	38.924	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	447.0	0	SC	4	14.420	0	38.923	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	448.0	0	SC	4	14.418	0	38.923	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	449.0	0	SC	4	14.414	0	38.922	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	450.0	0	SC	4	14.411	0	38.922	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	451.0	0	SC	4	14.409	0	38.922	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	452.0	0	SC	4	14.407	0	38.922	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	453.0	0	SC	4	14.404	0	38.918	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	454.0	0	SC	4	14.395	0	38.918	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	455.0	0	SC	4	14.393	0	38.919	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	456.0	0	SC	4	14.393	0	38.918	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	457.0	0	SC	4	14.393	0	38.918	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	458.0	0	SC	4	14.392	0	38.918	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	459.0	0	SC	4	14.392	0	38.918	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	460.0	0	SC	4	14.390	0	38.916	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	461.0	0	SC	4	14.385	0	38.916	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	462.0	0	SC	4	14.383	0	38.916	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	463.0	0	SC	4	14.383	0	38.916	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	464.0	0	SC	4	14.383	0	38.916	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	465.0	0	SC	4	14.383	0	38.916	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	466.0	0	SC	4	14.381	0	38.916	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	467.0	0	SC	4	14.376	0	38.915	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	468.0	0	SC	4	14.373	0	38.912	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	469.0	0	SC	4	14.367	0	38.910	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	470.0	0	SC	4	14.364	0	38.910	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	471.0	0	SC	4	14.359	0	38.910	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	472.0	0	SC	4	14.357	0	38.910	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	473.0	0	SC	4	14.352	0	38.909	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	474.0	0	SC	4	14.350	0	38.909	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	475.0	0	SC	4	14.347	0	38.908	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	476.0	0	SC	4	14.341	0	38.907	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	477.0	0	SC	4	14.338	0	38.908	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	478.0	0	SC	4	14.336	0	38.908	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	479.0	0	SC	4	14.332	0	38.907	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	480.0	0	SC	4	14.332	0	38.908	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	481.0	0	SC	4	14.332	0	38.908	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	482.0	0	SC	4	14.331	0	38.907	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	483.0	0	SC	4	14.329	0	38.907	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	484.0	0	SC	4	14.326	0	38.905	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	485.0	0	SC	4	14.322	0	38.905	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	486.0	0	SC	4	14.321	0	38.904	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	487.0	0	SC	4	14.319	0	38.904	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	488.0	0	SC	4	14.317	0	38.904	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	489.0	0	SC	4	14.317	0	38.904	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	490.0	0	SC	4	14.315	0	38.904	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	491.0	0	SC	4	14.315	0	38.904	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	492.0	0	SC	4	14.314	0	38.903	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	493.0	0	SC	4	14.310	0	38.902	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	494.0	0	SC	4	14.305	0	38.901	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	495.0	0	SC	4	14.300	0	38.901	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	496.0	0	SC	4	14.299	0	38.901	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	497.0	0	SC	4	14.298	0	38.901	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	498.0	0	SC	4	14.298	0	38.901	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	499.0	0	SC	4	14.293	0	38.898	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	500.0	0	SC	4	14.291	0	38.900	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	501.0	0	SC	4	14.289	0	38.898	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	502.0	0	SC	4	14.289	0	38.898	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	503.0	0	SC	4	14.286	0	38.897	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	504.0	0	SC	4	14.280	0	38.896	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	505.0	0	SC	4	14.277	0	38.896	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	506.0	0	SC	4	14.274	0	38.896	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	507.0	0	SC	4	14.272	0	38.895	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	508.0	0	SC	4	14.268	0	38.894	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	509.0	0	SC	4	14.265	0	38.895	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	510.0	0	SC	4	14.263	0	38.894	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	511.0	0	SC	4	14.262	0	38.894	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	512.0	0	SC	4	14.261	0	38.894	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	513.0	0	SC	4	14.261	0	38.893	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	514.0	0	SC	4	14.260	0	38.893	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	515.0	0	SC	4	14.258	0	38.891	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	516.0	0	SC	4	14.249	0	38.888	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	517.0	0	SC	4	14.244	0	38.889	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	518.0	0	SC	4	14.241	0	38.889	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	519.0	0	SC	4	14.239	0	38.888	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	520.0	0	SC	4	14.237	0	38.888	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	521.0	0	SC	4	14.234	0	38.887	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	522.0	0	SC	4	14.232	0	38.886	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	523.0	0	SC	4	14.230	0	38.886	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	524.0	0	SC	4	14.227	0	38.886	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	525.0	0	SC	4	14.227	0	38.886	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	526.0	0	SC	4	14.227	0	38.886	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	527.0	0	SC	4	14.227	0	38.887	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	528.0	0	SC	4	14.227	0	38.887	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	529.0	0	SC	4	14.228	0	38.888	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	530.0	0	SC	4	14.228	0	38.888	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	531.0	0	SC	4	14.227	0	38.887	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	532.0	0	SC	4	14.222	0	38.884	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	533.0	0	SC	4	14.218	0	38.882	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	534.0	0	SC	4	14.211	0	38.882	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	535.0	0	SC	4	14.208	0	38.882	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	536.0	0	SC	4	14.204	0	38.880	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	537.0	0	SC	4	14.201	0	38.882	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	538.0	0	SC	4	14.199	0	38.881	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	539.0	0	SC	4	14.199	0	38.881	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	540.0	0	SC	4	14.197	0	38.881	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	541.0	0	SC	4	14.197	0	38.881	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	542.0	0	SC	4	14.197	0	38.882	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	543.0	0	SC	4	14.197	0	38.882	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	544.0	0	SC	4	14.196	0	38.881	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	545.0	0	SC	4	14.194	0	38.879	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	546.0	0	SC	4	14.192	0	38.880	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	547.0	0	SC	4	14.190	0	38.879	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	548.0	0	SC	4	14.190	0	38.880	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	549.0	0	SC	4	14.190	0	38.880	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	550.0	0	SC	4	14.189	0	38.880	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	551.0	0	SC	4	14.189	0	38.880	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	552.0	0	SC	4	14.189	0	38.879	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	553.0	0	SC	4	14.189	0	38.879	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	554.0	0	SC	4	14.188	0	38.880	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	555.0	0	SC	4	14.188	0	38.879	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	556.0	0	SC	4	14.187	0	38.879	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	557.0	0	SC	4	14.187	0	38.879	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	558.0	0	SC	4	14.185	0	38.877	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	559.0	0	SC	4	14.181	0	38.875	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	560.0	0	SC	4	14.178	0	38.875	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	561.0	0	SC	4	14.175	0	38.875	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	562.0	0	SC	4	14.170	0	38.874	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	563.0	0	SC	4	14.169	0	38.875	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	564.0	0	SC	4	14.168	0	38.875	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	565.0	0	SC	4	14.168	0	38.875	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	566.0	0	SC	4	14.168	0	38.874	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	567.0	0	SC	4	14.168	0	38.874	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	568.0	0	SC	4	14.166	0	38.873	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	569.0	0	SC	4	14.163	0	38.873	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	570.0	0	SC	4	14.161	0	38.872	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	571.0	0	SC	4	14.161	0	38.872	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	572.0	0	SC	4	14.157	0	38.869	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	573.0	0	SC	4	14.155	0	38.869	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	574.0	0	SC	4	14.152	0	38.868	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	575.0	0	SC	4	14.148	0	38.868	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	576.0	0	SC	4	14.143	0	38.866	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	577.0	0	SC	4	14.138	0	38.866	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	578.0	0	SC	4	14.135	0	38.866	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	579.0	0	SC	4	14.135	0	38.866	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	580.0	0	SC	4	14.133	0	38.866	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	581.0	0	SC	4	14.133	0	38.866	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	582.0	0	SC	4	14.131	0	38.865	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	583.0	0	SC	4	14.130	0	38.865	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	584.0	0	SC	4	14.129	0	38.865	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	585.0	0	SC	4	14.128	0	38.865	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	586.0	0	SC	4	14.126	0	38.863	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	587.0	0	SC	4	14.126	0	38.863	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	588.0	0	SC	4	14.126	0	38.863	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	589.0	0	SC	4	14.123	0	38.862	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	590.0	0	SC	4	14.121	0	38.861	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	591.0	0	SC	4	14.119	0	38.861	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	592.0	0	SC	4	14.117	0	38.861	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	593.0	0	SC	4	14.116	0	38.861	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	594.0	0	SC	4	14.114	0	38.860	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	595.0	0	SC	4	14.114	0	38.861	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	596.0	0	SC	4	14.110	0	38.858	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	597.0	0	SC	4	14.105	0	38.856	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	598.0	0	SC	4	14.102	0	38.856	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	599.0	0	SC	4	14.097	0	38.855	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	600.0	0	SC	4	14.096	0	38.855	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	601.0	0	SC	4	14.095	0	38.855	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	602.0	0	SC	4	14.095	0	38.855	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	603.0	0	SC	4	14.095	0	38.855	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	604.0	0	SC	4	14.095	0	38.854	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	605.0	0	SC	4	14.093	0	38.854	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	606.0	0	SC	4	14.093	0	38.854	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	607.0	0	SC	4	14.093	0	38.855	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	608.0	0	SC	4	14.093	0	38.854	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	609.0	0	SC	4	14.089	0	38.854	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	610.0	0	SC	4	14.089	0	38.854	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	611.0	0	SC	4	14.088	0	38.854	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	612.0	0	SC	4	14.088	0	38.854	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	613.0	0	SC	4	14.086	0	38.853	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	614.0	0	SC	4	14.083	0	38.852	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	615.0	0	SC	4	14.079	0	38.851	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	616.0	0	SC	4	14.079	0	38.852	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	617.0	0	SC	4	14.077	0	38.852	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	618.0	0	SC	4	14.076	0	38.852	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	619.0	0	SC	4	14.076	0	38.852	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	620.0	0	SC	4	14.076	0	38.851	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	621.0	0	SC	4	14.076	0	38.851	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	622.0	0	SC	4	14.076	0	38.851	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	623.0	0	SC	4	14.074	0	38.851	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	624.0	0	SC	4	14.074	0	38.851	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	625.0	0	SC	4	14.074	0	38.849	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	626.0	0	SC	4	14.072	0	38.849	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	627.0	0	SC	4	14.070	0	38.847	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	628.0	0	SC	4	14.067	0	38.848	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	629.0	0	SC	4	14.065	0	38.848	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	630.0	0	SC	4	14.065	0	38.848	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	631.0	0	SC	4	14.065	0	38.848	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	632.0	0	SC	4	14.065	0	38.847	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	633.0	0	SC	4	14.064	0	38.847	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	634.0	0	SC	4	14.064	0	38.847	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	635.0	0	SC	4	14.064	0	38.848	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	636.0	0	SC	4	14.063	0	38.848	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	637.0	0	SC	4	14.063	0	38.847	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	638.0	0	SC	4	14.063	0	38.847	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	639.0	0	SC	4	14.063	0	38.847	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	640.0	0	SC	4	14.062	0	38.847	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	641.0	0	SC	4	14.062	0	38.847	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	642.0	0	SC	4	14.062	0	38.847	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	643.0	0	SC	4	14.062	0	38.847	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	644.0	0	SC	4	14.062	0	38.847	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	645.0	0	SC	4	14.060	0	38.846	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	646.0	0	SC	4	14.057	0	38.845	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	647.0	0	SC	4	14.055	0	38.845	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	648.0	0	SC	4	14.055	0	38.846	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	649.0	0	SC	4	14.053	0	38.845	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	650.0	0	SC	4	14.051	0	38.845	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	651.0	0	SC	4	14.050	0	38.841	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	652.0	0	SC	4	14.046	0	38.842	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	653.0	0	SC	4	14.045	0	38.842	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	654.0	0	SC	4	14.043	0	38.841	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	655.0	0	SC	4	14.041	0	38.842	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	656.0	0	SC	4	14.041	0	38.842	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	657.0	0	SC	4	14.039	0	38.842	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	658.0	0	SC	4	14.039	0	38.842	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	659.0	0	SC	4	14.041	0	38.841	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	660.0	0	SC	4	14.041	0	38.842	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	661.0	0	SC	4	14.041	0	38.842	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	662.0	0	SC	4	14.041	0	38.842	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	663.0	0	SC	4	14.043	0	38.842	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	664.0	0	SC	4	14.043	0	38.844	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	665.0	0	SC	4	14.044	0	38.844	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	666.0	0	SC	4	14.045	0	38.844	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	667.0	0	SC	4	14.045	0	38.844	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	668.0	0	SC	4	14.045	0	38.844	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	669.0	0	SC	4	14.046	0	38.845	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	670.0	0	SC	4	14.046	0	38.844	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	671.0	0	SC	4	14.046	0	38.845	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	672.0	0	SC	4	14.048	0	38.845	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	673.0	0	SC	4	14.048	0	38.845	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	674.0	0	SC	4	14.048	0	38.845	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	675.0	0	SC	4	14.048	0	38.845	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	676.0	0	SC	4	14.048	0	38.844	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	677.0	0	SC	4	14.048	0	38.845	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	678.0	0	SC	4	14.048	0	38.845	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	679.0	0	SC	4	14.048	0	38.845	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	680.0	0	SC	4	14.048	0	38.844	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	681.0	0	SC	4	14.048	0	38.844	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	682.0	0	SC	4	14.046	0	38.844	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	683.0	0	SC	4	14.046	0	38.844	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	684.0	0	SC	4	14.045	0	38.844	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	685.0	0	SC	4	14.045	0	38.842	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	686.0	0	SC	4	14.044	0	38.842	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	687.0	0	SC	4	14.043	0	38.842	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	688.0	0	SC	4	14.043	0	38.842	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	689.0	0	SC	4	14.043	0	38.842	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	690.0	0	SC	4	14.043	0	38.842	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	691.0	0	SC	4	14.043	0	38.842	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	692.0	0	SC	4	14.043	0	38.841	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	693.0	0	SC	4	14.041	0	38.841	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	694.0	0	SC	4	14.039	0	38.841	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	695.0	0	SC	4	14.039	0	38.841	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	696.0	0	SC	4	14.039	0	38.841	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	697.0	0	SC	4	14.039	0	38.841	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	698.0	0	SC	4	14.039	0	38.841	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	699.0	0	SC	4	14.039	0	38.841	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	700.0	0	SC	4	14.037	0	38.841	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	701.0	0	SC	4	14.036	0	38.840	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	702.0	0	SC	4	14.032	0	38.839	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	703.0	0	SC	4	14.031	0	38.839	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	704.0	0	SC	4	14.030	0	38.839	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	705.0	0	SC	4	14.030	0	38.840	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	706.0	0	SC	4	14.030	0	38.840	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	707.0	0	SC	4	14.029	0	38.840	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	708.0	0	SC	4	14.030	0	38.840	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	709.0	0	SC	4	14.030	0	38.839	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	710.0	0	SC	4	14.029	0	38.840	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	711.0	0	SC	4	14.029	0	38.839	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	712.0	0	SC	4	14.029	0	38.839	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	713.0	0	SC	4	14.029	0	38.839	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	714.0	0	SC	4	14.029	0	38.839	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	715.0	0	SC	4	14.029	0	38.839	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	716.0	0	SC	4	14.029	0	38.840	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	717.0	0	SC	4	14.029	0	38.840	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	718.0	0	SC	4	14.030	0	38.840	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	719.0	0	SC	4	14.031	0	38.840	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	720.0	0	SC	4	14.032	0	38.841	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	721.0	0	SC	4	14.036	0	38.841	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	722.0	0	SC	4	14.041	0	38.847	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	723.0	0	SC	4	14.043	0	38.845	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	724.0	0	SC	4	14.044	0	38.845	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	725.0	0	SC	4	14.044	0	38.844	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	726.0	0	SC	4	14.043	0	38.842	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	727.0	0	SC	4	14.041	0	38.842	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	728.0	0	SC	4	14.039	0	38.844	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	729.0	0	SC	4	14.041	0	38.844	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	730.0	0	SC	4	14.041	0	38.842	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	731.0	0	SC	4	14.039	0	38.841	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	732.0	0	SC	4	14.038	0	38.842	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	733.0	0	SC	4	14.036	0	38.841	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	734.0	0	SC	4	14.034	0	38.840	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	735.0	0	SC	4	14.032	0	38.840	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	736.0	0	SC	4	14.030	0	38.840	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	737.0	0	SC	4	14.027	0	38.838	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	738.0	0	SC	4	14.024	0	38.839	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	739.0	0	SC	4	14.024	0	38.839	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	740.0	0	SC	4	14.023	0	38.838	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	741.0	0	SC	4	14.017	0	38.834	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	742.0	0	SC	4	14.013	0	38.834	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	743.0	0	SC	4	14.012	0	38.835	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	744.0	0	SC	4	14.010	0	38.835	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	745.0	0	SC	4	14.010	0	38.834	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	746.0	0	SC	4	14.011	0	38.835	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	747.0	0	SC	4	14.011	0	38.834	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	748.0	0	SC	4	14.011	0	38.835	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	749.0	0	SC	4	14.011	0	38.835	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	750.0	0	SC	4	14.011	0	38.835	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	751.0	0	SC	4	14.011	0	38.834	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	752.0	0	SC	4	14.011	0	38.833	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	753.0	0	SC	4	14.010	0	38.834	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	754.0	0	SC	4	14.010	0	38.834	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	755.0	0	SC	4	14.010	0	38.834	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	756.0	0	SC	4	14.010	0	38.834	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	757.0	0	SC	4	14.010	0	38.834	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	758.0	0	SC	4	14.010	0	38.833	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	759.0	0	SC	4	14.010	0	38.834	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	760.0	0	SC	4	14.010	0	38.834	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	761.0	0	SC	4	14.008	0	38.833	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	762.0	0	SC	4	14.008	0	38.833	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	763.0	0	SC	4	14.008	0	38.833	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	764.0	0	SC	4	14.006	0	38.833	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	765.0	0	SC	4	14.006	0	38.833	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	766.0	0	SC	4	14.006	0	38.833	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	767.0	0	SC	4	14.005	0	38.833	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	768.0	0	SC	4	14.004	0	38.833	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	769.0	0	SC	4	14.003	0	38.833	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	770.0	0	SC	4	14.001	0	38.831	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	771.0	0	SC	4	13.999	0	38.832	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	772.0	0	SC	4	13.999	0	38.831	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	773.0	0	SC	4	13.998	0	38.831	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	774.0	0	SC	4	13.998	0	38.832	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	775.0	0	SC	4	13.998	0	38.832	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	776.0	0	SC	4	13.998	0	38.830	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	777.0	0	SC	4	13.997	0	38.831	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	778.0	0	SC	4	13.996	0	38.831	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	779.0	0	SC	4	13.996	0	38.831	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	780.0	0	SC	4	13.996	0	38.831	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	781.0	0	SC	4	13.997	0	38.830	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	782.0	0	SC	4	13.997	0	38.830	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	783.0	0	SC	4	13.996	0	38.830	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	784.0	0	SC	4	13.997	0	38.830	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	785.0	0	SC	4	13.996	0	38.828	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	786.0	0	SC	4	13.996	0	38.828	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	787.0	0	SC	4	13.994	0	38.828	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	788.0	0	SC	4	13.992	0	38.826	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	789.0	0	SC	4	13.990	0	38.826	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	790.0	0	SC	4	13.990	0	38.827	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	791.0	0	SC	4	13.990	0	38.826	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	792.0	0	SC	4	13.989	0	38.826	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	793.0	0	SC	4	13.989	0	38.826	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	794.0	0	SC	4	13.987	0	38.826	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	795.0	0	SC	4	13.987	0	38.826	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	796.0	0	SC	4	13.987	0	38.826	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	797.0	0	SC	4	13.987	0	38.826	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	798.0	0	SC	4	13.984	0	38.825	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	799.0	0	SC	4	13.982	0	38.825	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	800.0	0	SC	4	13.982	0	38.825	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	801.0	0	SC	4	13.982	0	38.825	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	802.0	0	SC	4	13.982	0	38.825	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	803.0	0	SC	4	13.980	0	38.825	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	804.0	0	SC	4	13.980	0	38.825	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	805.0	0	SC	4	13.980	0	38.825	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	806.0	0	SC	4	13.980	0	38.824	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	807.0	0	SC	4	13.979	0	38.825	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	808.0	0	SC	4	13.979	0	38.825	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	809.0	0	SC	4	13.980	0	38.825	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	810.0	0	SC	4	13.979	0	38.825	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	811.0	0	SC	4	13.979	0	38.825	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	812.0	0	SC	4	13.979	0	38.824	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	813.0	0	SC	4	13.979	0	38.824	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	814.0	0	SC	4	13.979	0	38.824	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	815.0	0	SC	4	13.979	0	38.825	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	816.0	0	SC	4	13.979	0	38.824	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	817.0	0	SC	4	13.978	0	38.823	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	818.0	0	SC	4	13.977	0	38.823	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	819.0	0	SC	4	13.977	0	38.824	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	820.0	0	SC	4	13.975	0	38.823	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	821.0	0	SC	4	13.975	0	38.823	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	822.0	0	SC	4	13.975	0	38.823	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	823.0	0	SC	4	13.975	0	38.823	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	824.0	0	SC	4	13.973	0	38.821	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	825.0	0	SC	4	13.973	0	38.823	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	826.0	0	SC	4	13.973	0	38.823	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	827.0	0	SC	4	13.972	0	38.821	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	828.0	0	SC	4	13.971	0	38.821	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	829.0	0	SC	4	13.970	0	38.821	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	830.0	0	SC	4	13.970	0	38.820	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	831.0	0	SC	4	13.970	0	38.821	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	832.0	0	SC	4	13.970	0	38.821	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	833.0	0	SC	4	13.970	0	38.820	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	834.0	0	SC	4	13.968	0	38.821	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	835.0	0	SC	4	13.968	0	38.821	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	836.0	0	SC	4	13.968	0	38.820	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	837.0	0	SC	4	13.968	0	38.820	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	838.0	0	SC	4	13.968	0	38.820	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	839.0	0	SC	4	13.966	0	38.819	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	840.0	0	SC	4	13.965	0	38.819	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	841.0	0	SC	4	13.965	0	38.819	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	842.0	0	SC	4	13.965	0	38.819	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	843.0	0	SC	4	13.965	0	38.819	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	844.0	0	SC	4	13.965	0	38.819	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	845.0	0	SC	4	13.965	0	38.819	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	846.0	0	SC	4	13.964	0	38.819	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	847.0	0	SC	4	13.964	0	38.819	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	848.0	0	SC	4	13.963	0	38.819	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	849.0	0	SC	4	13.963	0	38.819	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	850.0	0	SC	4	13.963	0	38.819	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	851.0	0	SC	4	13.961	0	38.818	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	852.0	0	SC	4	13.959	0	38.818	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	853.0	0	SC	4	13.958	0	38.818	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	854.0	0	SC	4	13.958	0	38.818	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	855.0	0	SC	4	13.954	0	38.817	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	856.0	0	SC	4	13.954	0	38.817	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	857.0	0	SC	4	13.952	0	38.817	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	858.0	0	SC	4	13.949	0	38.814	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	859.0	0	SC	4	13.949	0	38.814	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	860.0	0	SC	4	13.947	0	38.814	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	861.0	0	SC	4	13.947	0	38.814	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	862.0	0	SC	4	13.946	0	38.814	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	863.0	0	SC	4	13.945	0	38.814	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	864.0	0	SC	4	13.946	0	38.814	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	865.0	0	SC	4	13.946	0	38.813	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	866.0	0	SC	4	13.945	0	38.814	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	867.0	0	SC	4	13.944	0	38.813	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	868.0	0	SC	4	13.944	0	38.813	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	869.0	0	SC	4	13.944	0	38.813	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	870.0	0	SC	4	13.944	0	38.812	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	871.0	0	SC	4	13.942	0	38.813	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	872.0	0	SC	4	13.942	0	38.813	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	873.0	0	SC	4	13.942	0	38.813	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	874.0	0	SC	4	13.942	0	38.813	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	875.0	0	SC	4	13.942	0	38.813	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	876.0	0	SC	4	13.942	0	38.812	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	877.0	0	SC	4	13.942	0	38.813	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	878.0	0	SC	4	13.942	0	38.813	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	879.0	0	SC	4	13.942	0	38.813	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	880.0	0	SC	4	13.944	0	38.812	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	881.0	0	SC	4	13.942	0	38.812	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	882.0	0	SC	4	13.942	0	38.812	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	883.0	0	SC	4	13.942	0	38.812	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	884.0	0	SC	4	13.942	0	38.812	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	885.0	0	SC	4	13.942	0	38.813	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	886.0	0	SC	4	13.944	0	38.813	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	887.0	0	SC	4	13.944	0	38.813	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	888.0	0	SC	4	13.944	0	38.813	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	889.0	0	SC	4	13.944	0	38.813	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	890.0	0	SC	4	13.944	0	38.813	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	891.0	0	SC	4	13.945	0	38.813	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	892.0	0	SC	4	13.945	0	38.813	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	893.0	0	SC	4	13.945	0	38.813	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	894.0	0	SC	4	13.945	0	38.813	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	895.0	0	SC	4	13.945	0	38.813	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	896.0	0	SC	4	13.944	0	38.813	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	897.0	0	SC	4	13.945	0	38.812	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	898.0	0	SC	4	13.944	0	38.812	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	899.0	0	SC	4	13.944	0	38.812	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	900.0	0	SC	4	13.942	0	38.812	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	901.0	0	SC	4	13.942	0	38.812	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	902.0	0	SC	4	13.942	0	38.812	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	903.0	0	SC	4	13.942	0	38.812	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	904.0	0	SC	4	13.939	0	38.811	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	905.0	0	SC	4	13.938	0	38.812	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	906.0	0	SC	4	13.938	0	38.812	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	907.0	0	SC	4	13.937	0	38.811	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	908.0	0	SC	4	13.937	0	38.811	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	909.0	0	SC	4	13.937	0	38.811	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	910.0	0	SC	4	13.937	0	38.811	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	911.0	0	SC	4	13.937	0	38.811	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	912.0	0	SC	4	13.935	0	38.810	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	913.0	0	SC	4	13.935	0	38.810	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	914.0	0	SC	4	13.933	0	38.810	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	915.0	0	SC	4	13.933	0	38.810	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	916.0	0	SC	4	13.932	0	38.808	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	917.0	0	SC	4	13.931	0	38.810	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	918.0	0	SC	4	13.932	0	38.808	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	919.0	0	SC	4	13.930	0	38.807	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	920.0	0	SC	4	13.930	0	38.806	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	921.0	0	SC	4	13.928	0	38.807	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	922.0	0	SC	4	13.928	0	38.806	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	923.0	0	SC	4	13.925	0	38.806	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	924.0	0	SC	4	13.925	0	38.806	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	925.0	0	SC	4	13.925	0	38.807	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	926.0	0	SC	4	13.925	0	38.806	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	927.0	0	SC	4	13.923	0	38.805	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	928.0	0	SC	4	13.923	0	38.805	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	929.0	0	SC	4	13.921	0	38.805	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	930.0	0	SC	4	13.919	0	38.805	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	931.0	0	SC	4	13.919	0	38.805	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	932.0	0	SC	4	13.919	0	38.805	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	933.0	0	SC	4	13.918	0	38.805	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	934.0	0	SC	4	13.918	0	38.805	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	935.0	0	SC	4	13.916	0	38.804	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	936.0	0	SC	4	13.916	0	38.805	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	937.0	0	SC	4	13.916	0	38.805	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	938.0	0	SC	4	13.916	0	38.805	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	939.0	0	SC	4	13.918	0	38.805	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	940.0	0	SC	4	13.918	0	38.805	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	941.0	0	SC	4	13.918	0	38.804	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	942.0	0	SC	4	13.918	0	38.805	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	943.0	0	SC	4	13.918	0	38.805	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	944.0	0	SC	4	13.918	0	38.805	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	945.0	0	SC	4	13.918	0	38.805	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	946.0	0	SC	4	13.918	0	38.804	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	947.0	0	SC	4	13.918	0	38.805	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	948.0	0	SC	4	13.918	0	38.805	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	949.0	0	SC	4	13.918	0	38.805	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	950.0	0	SC	4	13.918	0	38.805	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	951.0	0	SC	4	13.918	0	38.804	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	952.0	0	SC	4	13.918	0	38.804	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	953.0	0	SC	4	13.916	0	38.801	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	954.0	0	SC	4	13.912	0	38.803	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	955.0	0	SC	4	13.909	0	38.800	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	956.0	0	SC	4	13.909	0	38.801	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	957.0	0	SC	4	13.907	0	38.801	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	958.0	0	SC	4	13.907	0	38.800	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	959.0	0	SC	4	13.907	0	38.801	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	960.0	0	SC	4	13.907	0	38.801	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	961.0	0	SC	4	13.905	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	962.0	0	SC	4	13.900	0	38.797	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	963.0	0	SC	4	13.897	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	964.0	0	SC	4	13.897	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	965.0	0	SC	4	13.895	0	38.797	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	966.0	0	SC	4	13.892	0	38.797	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	967.0	0	SC	4	13.890	0	38.796	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	968.0	0	SC	4	13.890	0	38.796	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	969.0	0	SC	4	13.890	0	38.797	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	970.0	0	SC	4	13.890	0	38.797	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	971.0	0	SC	4	13.890	0	38.797	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	972.0	0	SC	4	13.890	0	38.797	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	973.0	0	SC	4	13.892	0	38.797	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	974.0	0	SC	4	13.892	0	38.797	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	975.0	0	SC	4	13.892	0	38.797	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	976.0	0	SC	4	13.892	0	38.797	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	977.0	0	SC	4	13.892	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	978.0	0	SC	4	13.893	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	979.0	0	SC	4	13.895	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	980.0	0	SC	4	13.895	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	981.0	0	SC	4	13.895	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	982.0	0	SC	4	13.895	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	983.0	0	SC	4	13.895	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	984.0	0	SC	4	13.895	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	985.0	0	SC	4	13.895	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	986.0	0	SC	4	13.895	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	987.0	0	SC	4	13.895	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	988.0	0	SC	4	13.895	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	989.0	0	SC	4	13.895	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	990.0	0	SC	4	13.895	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	991.0	0	SC	4	13.895	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	992.0	0	SC	4	13.897	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	993.0	0	SC	4	13.897	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	994.0	0	SC	4	13.897	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	995.0	0	SC	4	13.897	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	996.0	0	SC	4	13.897	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	997.0	0	SC	4	13.897	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	998.0	0	SC	4	13.897	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	999.0	0	SC	4	13.897	0	38.797	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1000.0	0	SC	4	13.897	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1001.0	0	SC	4	13.897	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1002.0	0	SC	4	13.897	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1003.0	0	SC	4	13.897	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1004.0	0	SC	4	13.897	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1005.0	0	SC	4	13.897	0	38.798	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1006.0	0	SC	4	13.898	0	38.797	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1007.0	0	SC	4	13.897	0	38.797	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1008.0	0	SC	4	13.897	0	38.797	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1009.0	0	SC	4	13.897	0	38.797	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1010.0	0	SC	4	13.897	0	38.797	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1011.0	0	SC	4	13.897	0	38.797	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1012.0	0	SC	4	13.897	0	38.797	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1013.0	0	SC	4	13.897	0	38.797	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1014.0	0	SC	4	13.895	0	38.796	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1015.0	0	SC	4	13.895	0	38.797	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1016.0	0	SC	4	13.895	0	38.796	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1017.0	0	SC	4	13.890	0	38.792	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1018.0	0	SC	4	13.887	0	38.793	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1019.0	0	SC	4	13.886	0	38.793	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1020.0	0	SC	4	13.885	0	38.792	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1021.0	0	SC	4	13.883	0	38.792	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1022.0	0	SC	4	13.883	0	38.791	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1023.0	0	SC	4	13.880	0	38.791	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1024.0	0	SC	4	13.879	0	38.791	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1025.0	0	SC	4	13.876	0	38.790	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1026.0	0	SC	4	13.872	0	38.790	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1027.0	0	SC	4	13.871	0	38.790	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1028.0	0	SC	4	13.871	0	38.790	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1029.0	0	SC	4	13.871	0	38.790	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1030.0	0	SC	4	13.871	0	38.790	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1031.0	0	SC	4	13.871	0	38.790	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1032.0	0	SC	4	13.871	0	38.790	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1033.0	0	SC	4	13.871	0	38.790	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1034.0	0	SC	4	13.871	0	38.790	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1035.0	0	SC	4	13.871	0	38.790	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1036.0	0	SC	4	13.871	0	38.790	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1037.0	0	SC	4	13.871	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1038.0	0	SC	4	13.871	0	38.790	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1039.0	0	SC	4	13.871	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1040.0	0	SC	4	13.871	0	38.790	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1041.0	0	SC	4	13.871	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1042.0	0	SC	4	13.871	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1043.0	0	SC	4	13.871	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1044.0	0	SC	4	13.871	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1045.0	0	SC	4	13.871	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1046.0	0	SC	4	13.869	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1047.0	0	SC	4	13.869	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1048.0	0	SC	4	13.871	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1049.0	0	SC	4	13.871	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1050.0	0	SC	4	13.871	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1051.0	0	SC	4	13.871	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1052.0	0	SC	4	13.871	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1053.0	0	SC	4	13.871	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1054.0	0	SC	4	13.871	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1055.0	0	SC	4	13.871	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1056.0	0	SC	4	13.871	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1057.0	0	SC	4	13.871	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1058.0	0	SC	4	13.871	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1059.0	0	SC	4	13.871	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1060.0	0	SC	4	13.872	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1061.0	0	SC	4	13.872	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1062.0	0	SC	4	13.872	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1063.0	0	SC	4	13.872	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1064.0	0	SC	4	13.872	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1065.0	0	SC	4	13.872	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1066.0	0	SC	4	13.872	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1067.0	0	SC	4	13.873	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1068.0	0	SC	4	13.873	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1069.0	0	SC	4	13.873	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1070.0	0	SC	4	13.873	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1071.0	0	SC	4	13.874	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1072.0	0	SC	4	13.874	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1073.0	0	SC	4	13.874	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1074.0	0	SC	4	13.874	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1075.0	0	SC	4	13.874	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1076.0	0	SC	4	13.874	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1077.0	0	SC	4	13.874	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1078.0	0	SC	4	13.876	0	38.787	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1079.0	0	SC	4	13.876	0	38.787	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1080.0	0	SC	4	13.874	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1081.0	0	SC	4	13.874	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1082.0	0	SC	4	13.876	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1083.0	0	SC	4	13.876	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1084.0	0	SC	4	13.876	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1085.0	0	SC	4	13.876	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1086.0	0	SC	4	13.876	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1087.0	0	SC	4	13.876	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1088.0	0	SC	4	13.876	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1089.0	0	SC	4	13.876	0	38.787	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1090.0	0	SC	4	13.876	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1091.0	0	SC	4	13.876	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1092.0	0	SC	4	13.876	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1093.0	0	SC	4	13.878	0	38.789	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1094.0	0	SC	4	13.876	0	38.786	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1095.0	0	SC	4	13.873	0	38.787	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1096.0	0	SC	4	13.872	0	38.787	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1097.0	0	SC	4	13.871	0	38.786	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1098.0	0	SC	4	13.871	0	38.786	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1099.0	0	SC	4	13.869	0	38.785	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1100.0	0	SC	4	13.869	0	38.785	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1101.0	0	SC	4	13.869	0	38.786	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1102.0	0	SC	4	13.869	0	38.785	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1103.0	0	SC	4	13.866	0	38.784	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1104.0	0	SC	4	13.864	0	38.784	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1105.0	0	SC	4	13.862	0	38.783	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1106.0	0	SC	4	13.857	0	38.782	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1107.0	0	SC	4	13.852	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1108.0	0	SC	4	13.850	0	38.782	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1109.0	0	SC	4	13.852	0	38.782	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1110.0	0	SC	4	13.852	0	38.782	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1111.0	0	SC	4	13.852	0	38.782	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1112.0	0	SC	4	13.852	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1113.0	0	SC	4	13.848	0	38.778	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1114.0	0	SC	4	13.838	0	38.775	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1115.0	0	SC	4	13.833	0	38.773	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1116.0	0	SC	4	13.829	0	38.775	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1117.0	0	SC	4	13.829	0	38.775	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1118.0	0	SC	4	13.827	0	38.773	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1119.0	0	SC	4	13.824	0	38.772	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1120.0	0	SC	4	13.822	0	38.772	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1121.0	0	SC	4	13.821	0	38.772	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1122.0	0	SC	4	13.819	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1123.0	0	SC	4	13.819	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1124.0	0	SC	4	13.819	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1125.0	0	SC	4	13.817	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1126.0	0	SC	4	13.817	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1127.0	0	SC	4	13.817	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1128.0	0	SC	4	13.815	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1129.0	0	SC	4	13.815	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1130.0	0	SC	4	13.815	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1131.0	0	SC	4	13.817	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1132.0	0	SC	4	13.817	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1133.0	0	SC	4	13.817	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1134.0	0	SC	4	13.817	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1135.0	0	SC	4	13.817	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1136.0	0	SC	4	13.817	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1137.0	0	SC	4	13.817	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1138.0	0	SC	4	13.817	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1139.0	0	SC	4	13.817	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1140.0	0	SC	4	13.817	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1141.0	0	SC	4	13.817	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1142.0	0	SC	4	13.817	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1143.0	0	SC	4	13.817	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1144.0	0	SC	4	13.817	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1145.0	0	SC	4	13.817	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1146.0	0	SC	4	13.819	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1147.0	0	SC	4	13.819	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1148.0	0	SC	4	13.819	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1149.0	0	SC	4	13.819	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1150.0	0	SC	4	13.819	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1151.0	0	SC	4	13.819	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1152.0	0	SC	4	13.820	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1153.0	0	SC	4	13.819	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1154.0	0	SC	4	13.820	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1155.0	0	SC	4	13.821	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1156.0	0	SC	4	13.821	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1157.0	0	SC	4	13.822	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1158.0	0	SC	4	13.822	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1159.0	0	SC	4	13.822	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1160.0	0	SC	4	13.824	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1161.0	0	SC	4	13.824	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1162.0	0	SC	4	13.824	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1163.0	0	SC	4	13.824	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1164.0	0	SC	4	13.826	0	38.772	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1165.0	0	SC	4	13.826	0	38.772	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1166.0	0	SC	4	13.827	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1167.0	0	SC	4	13.826	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1168.0	0	SC	4	13.826	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1169.0	0	SC	4	13.827	0	38.772	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1170.0	0	SC	4	13.829	0	38.772	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1171.0	0	SC	4	13.829	0	38.772	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1172.0	0	SC	4	13.829	0	38.772	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1173.0	0	SC	4	13.829	0	38.772	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1174.0	0	SC	4	13.829	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1175.0	0	SC	4	13.827	0	38.772	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1176.0	0	SC	4	13.827	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1177.0	0	SC	4	13.820	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1178.0	0	SC	4	13.817	0	38.769	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1179.0	0	SC	4	13.812	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1180.0	0	SC	4	13.806	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1181.0	0	SC	4	13.805	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1182.0	0	SC	4	13.803	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1183.0	0	SC	4	13.803	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1184.0	0	SC	4	13.801	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1185.0	0	SC	4	13.798	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1186.0	0	SC	4	13.796	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1187.0	0	SC	4	13.795	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1188.0	0	SC	4	13.795	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1189.0	0	SC	4	13.794	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1190.0	0	SC	4	13.794	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1191.0	0	SC	4	13.793	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1192.0	0	SC	4	13.793	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1193.0	0	SC	4	13.793	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1194.0	0	SC	4	13.793	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1195.0	0	SC	4	13.793	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1196.0	0	SC	4	13.791	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1197.0	0	SC	4	13.791	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1198.0	0	SC	4	13.791	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1199.0	0	SC	4	13.791	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1200.0	0	SC	4	13.789	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1201.0	0	SC	4	13.789	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1202.0	0	SC	4	13.789	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1203.0	0	SC	4	13.789	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1204.0	0	SC	4	13.789	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1205.0	0	SC	4	13.791	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1206.0	0	SC	4	13.789	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1207.0	0	SC	4	13.789	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1208.0	0	SC	4	13.793	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1209.0	0	SC	4	13.793	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1210.0	0	SC	4	13.791	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1211.0	0	SC	4	13.791	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1212.0	0	SC	4	13.791	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1213.0	0	SC	4	13.791	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1214.0	0	SC	4	13.791	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1215.0	0	SC	4	13.791	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1216.0	0	SC	4	13.791	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1217.0	0	SC	4	13.791	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1218.0	0	SC	4	13.791	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1219.0	0	SC	4	13.791	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1220.0	0	SC	4	13.791	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1221.0	0	SC	4	13.793	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1222.0	0	SC	4	13.795	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1223.0	0	SC	4	13.795	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1224.0	0	SC	4	13.803	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1225.0	0	SC	4	13.806	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1226.0	0	SC	4	13.806	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1227.0	0	SC	4	13.806	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1228.0	0	SC	4	13.805	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1229.0	0	SC	4	13.806	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1230.0	0	SC	4	13.807	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1231.0	0	SC	4	13.807	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1232.0	0	SC	4	13.807	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1233.0	0	SC	4	13.806	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1234.0	0	SC	4	13.807	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1235.0	0	SC	4	13.807	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1236.0	0	SC	4	13.807	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1237.0	0	SC	4	13.806	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1238.0	0	SC	4	13.806	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1239.0	0	SC	4	13.808	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1240.0	0	SC	4	13.808	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1241.0	0	SC	4	13.808	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1242.0	0	SC	4	13.807	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1243.0	0	SC	4	13.808	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1244.0	0	SC	4	13.808	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1245.0	0	SC	4	13.808	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1246.0	0	SC	4	13.808	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1247.0	0	SC	4	13.808	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1248.0	0	SC	4	13.808	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1249.0	0	SC	4	13.806	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1250.0	0	SC	4	13.806	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1251.0	0	SC	4	13.807	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1252.0	0	SC	4	13.807	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1253.0	0	SC	4	13.805	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1254.0	0	SC	4	13.805	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1255.0	0	SC	4	13.803	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1256.0	0	SC	4	13.801	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1257.0	0	SC	4	13.801	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1258.0	0	SC	4	13.801	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1259.0	0	SC	4	13.800	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1260.0	0	SC	4	13.800	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1261.0	0	SC	4	13.800	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1262.0	0	SC	4	13.800	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1263.0	0	SC	4	13.800	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1264.0	0	SC	4	13.800	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1265.0	0	SC	4	13.800	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1266.0	0	SC	4	13.800	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1267.0	0	SC	4	13.800	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1268.0	0	SC	4	13.800	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1269.0	0	SC	4	13.801	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1270.0	0	SC	4	13.801	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1271.0	0	SC	4	13.801	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1272.0	0	SC	4	13.803	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1273.0	0	SC	4	13.803	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1274.0	0	SC	4	13.803	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1275.0	0	SC	4	13.805	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1276.0	0	SC	4	13.805	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1277.0	0	SC	4	13.803	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1278.0	0	SC	4	13.803	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1279.0	0	SC	4	13.803	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1280.0	0	SC	4	13.805	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1281.0	0	SC	4	13.805	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1282.0	0	SC	4	13.805	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1283.0	0	SC	4	13.805	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1284.0	0	SC	4	13.805	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1285.0	0	SC	4	13.805	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1286.0	0	SC	4	13.805	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1287.0	0	SC	4	13.805	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1288.0	0	SC	4	13.805	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1289.0	0	SC	4	13.803	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1290.0	0	SC	4	13.803	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1291.0	0	SC	4	13.803	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1292.0	0	SC	4	13.803	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1293.0	0	SC	4	13.805	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1294.0	0	SC	4	13.805	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1295.0	0	SC	4	13.805	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1296.0	0	SC	4	13.805	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1297.0	0	SC	4	13.805	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1298.0	0	SC	4	13.805	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1299.0	0	SC	4	13.805	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1300.0	0	SC	4	13.805	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1301.0	0	SC	4	13.805	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1302.0	0	SC	4	13.805	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1303.0	0	SC	4	13.805	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1304.0	0	SC	4	13.805	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1305.0	0	SC	4	13.806	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1306.0	0	SC	4	13.805	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1307.0	0	SC	4	13.805	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1308.0	0	SC	4	13.805	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1309.0	0	SC	4	13.803	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1310.0	0	SC	4	13.801	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1311.0	0	SC	4	13.800	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1312.0	0	SC	4	13.800	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1313.0	0	SC	4	13.800	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1314.0	0	SC	4	13.800	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1315.0	0	SC	4	13.800	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1316.0	0	SC	4	13.800	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1317.0	0	SC	4	13.800	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1318.0	0	SC	4	13.800	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1319.0	0	SC	4	13.800	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1320.0	0	SC	4	13.798	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1321.0	0	SC	4	13.800	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1322.0	0	SC	4	13.800	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1323.0	0	SC	4	13.800	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1324.0	0	SC	4	13.800	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1325.0	0	SC	4	13.800	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1326.0	0	SC	4	13.801	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1327.0	0	SC	4	13.801	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1328.0	0	SC	4	13.801	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1329.0	0	SC	4	13.800	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1330.0	0	SC	4	13.800	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1331.0	0	SC	4	13.800	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1332.0	0	SC	4	13.800	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1333.0	0	SC	4	13.798	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1334.0	0	SC	4	13.798	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1335.0	0	SC	4	13.798	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1336.0	0	SC	4	13.798	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1337.0	0	SC	4	13.798	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1338.0	0	SC	4	13.798	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1339.0	0	SC	4	13.798	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1340.0	0	SC	4	13.798	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1341.0	0	SC	4	13.798	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1342.0	0	SC	4	13.798	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1343.0	0	SC	4	13.798	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1344.0	0	SC	4	13.798	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1345.0	0	SC	4	13.798	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1346.0	0	SC	4	13.798	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1347.0	0	SC	4	13.798	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1348.0	0	SC	4	13.798	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1349.0	0	SC	4	13.798	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1350.0	0	SC	4	13.798	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1351.0	0	SC	4	13.800	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1352.0	0	SC	4	13.800	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1353.0	0	SC	4	13.800	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1354.0	0	SC	4	13.800	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1355.0	0	SC	4	13.800	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1356.0	0	SC	4	13.800	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1357.0	0	SC	4	13.800	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1358.0	0	SC	4	13.800	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1359.0	0	SC	4	13.800	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1360.0	0	SC	4	13.800	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1361.0	0	SC	4	13.800	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1362.0	0	SC	4	13.800	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1363.0	0	SC	4	13.800	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1364.0	0	SC	4	13.801	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1365.0	0	SC	4	13.801	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1366.0	0	SC	4	13.801	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1367.0	0	SC	4	13.801	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1368.0	0	SC	4	13.801	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1369.0	0	SC	4	13.801	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1370.0	0	SC	4	13.801	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1371.0	0	SC	4	13.803	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1372.0	0	SC	4	13.803	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1373.0	0	SC	4	13.803	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1374.0	0	SC	4	13.803	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1375.0	0	SC	4	13.803	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1376.0	0	SC	4	13.803	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1377.0	0	SC	4	13.803	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1378.0	0	SC	4	13.803	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1379.0	0	SC	4	13.803	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1380.0	0	SC	4	13.803	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1381.0	0	SC	4	13.803	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1382.0	0	SC	4	13.803	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1383.0	0	SC	4	13.803	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1384.0	0	SC	4	13.803	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1385.0	0	SC	4	13.803	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1386.0	0	SC	4	13.803	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1387.0	0	SC	4	13.803	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1388.0	0	SC	4	13.803	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1389.0	0	SC	4	13.803	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1390.0	0	SC	4	13.800	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1391.0	0	SC	4	13.794	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1392.0	0	SC	4	13.791	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1393.0	0	SC	4	13.787	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1394.0	0	SC	4	13.786	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1395.0	0	SC	4	13.784	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1396.0	0	SC	4	13.781	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1397.0	0	SC	4	13.779	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1398.0	0	SC	4	13.779	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1399.0	0	SC	4	13.779	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1400.0	0	SC	4	13.777	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1401.0	0	SC	4	13.774	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1402.0	0	SC	4	13.774	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1403.0	0	SC	4	13.772	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1404.0	0	SC	4	13.772	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1405.0	0	SC	4	13.772	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1406.0	0	SC	4	13.774	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1407.0	0	SC	4	13.774	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1408.0	0	SC	4	13.774	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1409.0	0	SC	4	13.774	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1410.0	0	SC	4	13.774	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1411.0	0	SC	4	13.774	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1412.0	0	SC	4	13.774	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1413.0	0	SC	4	13.774	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1414.0	0	SC	4	13.774	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1415.0	0	SC	4	13.774	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1416.0	0	SC	4	13.774	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1417.0	0	SC	4	13.774	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1418.0	0	SC	4	13.774	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1419.0	0	SC	4	13.774	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1420.0	0	SC	4	13.774	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1421.0	0	SC	4	13.775	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1422.0	0	SC	4	13.775	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1423.0	0	SC	4	13.775	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1424.0	0	SC	4	13.775	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1425.0	0	SC	4	13.774	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1426.0	0	SC	4	13.774	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1427.0	0	SC	4	13.774	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1428.0	0	SC	4	13.775	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1429.0	0	SC	4	13.775	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1430.0	0	SC	4	13.775	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1431.0	0	SC	4	13.777	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1432.0	0	SC	4	13.777	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1433.0	0	SC	4	13.777	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1434.0	0	SC	4	13.777	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1435.0	0	SC	4	13.777	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1436.0	0	SC	4	13.777	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1437.0	0	SC	4	13.777	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1438.0	0	SC	4	13.777	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1439.0	0	SC	4	13.777	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1440.0	0	SC	4	13.777	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1441.0	0	SC	4	13.777	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1442.0	0	SC	4	13.779	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1443.0	0	SC	4	13.777	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1444.0	0	SC	4	13.777	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1445.0	0	SC	4	13.777	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1446.0	0	SC	4	13.779	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1447.0	0	SC	4	13.779	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1448.0	0	SC	4	13.779	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1449.0	0	SC	4	13.779	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1450.0	0	SC	4	13.779	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1451.0	0	SC	4	13.779	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1452.0	0	SC	4	13.779	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1453.0	0	SC	4	13.779	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1454.0	0	SC	4	13.779	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1455.0	0	SC	4	13.781	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1456.0	0	SC	4	13.784	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1457.0	0	SC	4	13.786	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1458.0	0	SC	4	13.786	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1459.0	0	SC	4	13.786	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1460.0	0	SC	4	13.788	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1461.0	0	SC	4	13.791	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1462.0	0	SC	4	13.793	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1463.0	0	SC	4	13.794	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1464.0	0	SC	4	13.795	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1465.0	0	SC	4	13.796	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1466.0	0	SC	4	13.798	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1467.0	0	SC	4	13.796	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1468.0	0	SC	4	13.798	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1469.0	0	SC	4	13.798	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1470.0	0	SC	4	13.798	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1471.0	0	SC	4	13.798	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1472.0	0	SC	4	13.798	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1473.0	0	SC	4	13.800	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1474.0	0	SC	4	13.800	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1475.0	0	SC	4	13.800	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1476.0	0	SC	4	13.800	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1477.0	0	SC	4	13.800	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1478.0	0	SC	4	13.800	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1479.0	0	SC	4	13.800	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1480.0	0	SC	4	13.800	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1481.0	0	SC	4	13.800	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1482.0	0	SC	4	13.800	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1483.0	0	SC	4	13.800	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1484.0	0	SC	4	13.800	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1485.0	0	SC	4	13.800	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1486.0	0	SC	4	13.800	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1487.0	0	SC	4	13.800	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1488.0	0	SC	4	13.800	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1489.0	0	SC	4	13.800	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1490.0	0	SC	4	13.800	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1491.0	0	SC	4	13.800	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1492.0	0	SC	4	13.800	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1493.0	0	SC	4	13.800	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1494.0	0	SC	4	13.800	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1495.0	0	SC	4	13.800	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1496.0	0	SC	4	13.798	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1497.0	0	SC	4	13.798	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1498.0	0	SC	4	13.798	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1499.0	0	SC	4	13.795	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1500.0	0	SC	4	13.791	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1501.0	0	SC	4	13.786	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1502.0	0	SC	4	13.786	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1503.0	0	SC	4	13.786	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1504.0	0	SC	4	13.788	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1505.0	0	SC	4	13.791	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1506.0	0	SC	4	13.789	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1507.0	0	SC	4	13.782	0	38.745	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1508.0	0	SC	4	13.780	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1509.0	0	SC	4	13.780	0	38.747	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1510.0	0	SC	4	13.780	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1511.0	0	SC	4	13.779	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1512.0	0	SC	4	13.777	0	38.745	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1513.0	0	SC	4	13.777	0	38.745	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1514.0	0	SC	4	13.777	0	38.745	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1515.0	0	SC	4	13.777	0	38.747	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1516.0	0	SC	4	13.779	0	38.747	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1517.0	0	SC	4	13.779	0	38.747	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1518.0	0	SC	4	13.779	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1519.0	0	SC	4	13.784	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1520.0	0	SC	4	13.786	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1521.0	0	SC	4	13.786	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1522.0	0	SC	4	13.791	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1523.0	0	SC	4	13.793	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1524.0	0	SC	4	13.794	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1525.0	0	SC	4	13.796	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1526.0	0	SC	4	13.796	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1527.0	0	SC	4	13.798	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1528.0	0	SC	4	13.798	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1529.0	0	SC	4	13.798	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1530.0	0	SC	4	13.798	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1531.0	0	SC	4	13.798	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1532.0	0	SC	4	13.798	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1533.0	0	SC	4	13.798	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1534.0	0	SC	4	13.796	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1535.0	0	SC	4	13.795	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1536.0	0	SC	4	13.793	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1537.0	0	SC	4	13.789	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1538.0	0	SC	4	13.788	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1539.0	0	SC	4	13.787	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1540.0	0	SC	4	13.787	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1541.0	0	SC	4	13.787	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1542.0	0	SC	4	13.786	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1543.0	0	SC	4	13.786	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1544.0	0	SC	4	13.786	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1545.0	0	SC	4	13.787	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1546.0	0	SC	4	13.787	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1547.0	0	SC	4	13.787	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1548.0	0	SC	4	13.787	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1549.0	0	SC	4	13.788	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1550.0	0	SC	4	13.789	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1551.0	0	SC	4	13.791	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1552.0	0	SC	4	13.791	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1553.0	0	SC	4	13.791	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1554.0	0	SC	4	13.791	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1555.0	0	SC	4	13.791	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1556.0	0	SC	4	13.793	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1557.0	0	SC	4	13.794	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1558.0	0	SC	4	13.793	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1559.0	0	SC	4	13.794	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1560.0	0	SC	4	13.794	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1561.0	0	SC	4	13.798	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1562.0	0	SC	4	13.801	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1563.0	0	SC	4	13.805	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1564.0	0	SC	4	13.807	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1565.0	0	SC	4	13.806	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1566.0	0	SC	4	13.810	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1567.0	0	SC	4	13.812	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1568.0	0	SC	4	13.813	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1569.0	0	SC	4	13.813	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1570.0	0	SC	4	13.813	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1571.0	0	SC	4	13.813	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1572.0	0	SC	4	13.813	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1573.0	0	SC	4	13.813	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1574.0	0	SC	4	13.814	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1575.0	0	SC	4	13.814	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1576.0	0	SC	4	13.814	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1577.0	0	SC	4	13.815	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1578.0	0	SC	4	13.815	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1579.0	0	SC	4	13.815	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1580.0	0	SC	4	13.815	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1581.0	0	SC	4	13.815	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1582.0	0	SC	4	13.815	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1583.0	0	SC	4	13.815	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1584.0	0	SC	4	13.815	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1585.0	0	SC	4	13.815	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1586.0	0	SC	4	13.817	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1587.0	0	SC	4	13.817	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1588.0	0	SC	4	13.815	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1589.0	0	SC	4	13.817	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1590.0	0	SC	4	13.817	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1591.0	0	SC	4	13.817	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1592.0	0	SC	4	13.817	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1593.0	0	SC	4	13.817	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1594.0	0	SC	4	13.817	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1595.0	0	SC	4	13.817	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1596.0	0	SC	4	13.817	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1597.0	0	SC	4	13.817	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1598.0	0	SC	4	13.817	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1599.0	0	SC	4	13.817	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1600.0	0	SC	4	13.817	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1601.0	0	SC	4	13.817	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1602.0	0	SC	4	13.815	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1603.0	0	SC	4	13.815	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1604.0	0	SC	4	13.815	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1605.0	0	SC	4	13.814	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1606.0	0	SC	4	13.814	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1607.0	0	SC	4	13.814	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1608.0	0	SC	4	13.815	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1609.0	0	SC	4	13.814	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1610.0	0	SC	4	13.814	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1611.0	0	SC	4	13.814	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1612.0	0	SC	4	13.814	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1613.0	0	SC	4	13.815	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1614.0	0	SC	4	13.817	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1615.0	0	SC	4	13.817	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1616.0	0	SC	4	13.815	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1617.0	0	SC	4	13.815	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1618.0	0	SC	4	13.815	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1619.0	0	SC	4	13.817	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1620.0	0	SC	4	13.817	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1621.0	0	SC	4	13.817	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1622.0	0	SC	4	13.817	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1623.0	0	SC	4	13.815	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1624.0	0	SC	4	13.815	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1625.0	0	SC	4	13.815	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1626.0	0	SC	4	13.817	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1627.0	0	SC	4	13.817	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1628.0	0	SC	4	13.817	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1629.0	0	SC	4	13.817	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1630.0	0	SC	4	13.817	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1631.0	0	SC	4	13.817	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1632.0	0	SC	4	13.817	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1633.0	0	SC	4	13.817	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1634.0	0	SC	4	13.817	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1635.0	0	SC	4	13.821	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1636.0	0	SC	4	13.824	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1637.0	0	SC	4	13.829	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1638.0	0	SC	4	13.831	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1639.0	0	SC	4	13.831	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1640.0	0	SC	4	13.831	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1641.0	0	SC	4	13.833	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1642.0	0	SC	4	13.833	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1643.0	0	SC	4	13.833	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1644.0	0	SC	4	13.833	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1645.0	0	SC	4	13.833	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1646.0	0	SC	4	13.833	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1647.0	0	SC	4	13.833	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1648.0	0	SC	4	13.833	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1649.0	0	SC	4	13.833	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1650.0	0	SC	4	13.834	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1651.0	0	SC	4	13.836	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1652.0	0	SC	4	13.836	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1653.0	0	SC	4	13.838	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1654.0	0	SC	4	13.838	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1655.0	0	SC	4	13.838	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1656.0	0	SC	4	13.838	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1657.0	0	SC	4	13.839	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1658.0	0	SC	4	13.839	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1659.0	0	SC	4	13.839	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1660.0	0	SC	4	13.839	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1661.0	0	SC	4	13.839	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1662.0	0	SC	4	13.839	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1663.0	0	SC	4	13.839	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1664.0	0	SC	4	13.839	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1665.0	0	SC	4	13.839	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1666.0	0	SC	4	13.839	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1667.0	0	SC	4	13.839	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1668.0	0	SC	4	13.839	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1669.0	0	SC	4	13.838	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1670.0	0	SC	4	13.838	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1671.0	0	SC	4	13.838	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1672.0	0	SC	4	13.838	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1673.0	0	SC	4	13.838	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1674.0	0	SC	4	13.838	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1675.0	0	SC	4	13.838	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1676.0	0	SC	4	13.838	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1677.0	0	SC	4	13.839	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1678.0	0	SC	4	13.840	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1679.0	0	SC	4	13.841	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1680.0	0	SC	4	13.841	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1681.0	0	SC	4	13.841	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1682.0	0	SC	4	13.841	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1683.0	0	SC	4	13.843	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1684.0	0	SC	4	13.843	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1685.0	0	SC	4	13.843	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1686.0	0	SC	4	13.843	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1687.0	0	SC	4	13.843	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1688.0	0	SC	4	13.843	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1689.0	0	SC	4	13.843	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1690.0	0	SC	4	13.843	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1691.0	0	SC	4	13.843	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1692.0	0	SC	4	13.843	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1693.0	0	SC	4	13.843	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1694.0	0	SC	4	13.843	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1695.0	0	SC	4	13.843	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1696.0	0	SC	4	13.843	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1697.0	0	SC	4	13.845	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1698.0	0	SC	4	13.845	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1699.0	0	SC	4	13.845	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1700.0	0	SC	4	13.845	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1701.0	0	SC	4	13.846	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1702.0	0	SC	4	13.846	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1703.0	0	SC	4	13.846	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1704.0	0	SC	4	13.846	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1705.0	0	SC	4	13.846	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1706.0	0	SC	4	13.846	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1707.0	0	SC	4	13.847	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1708.0	0	SC	4	13.847	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1709.0	0	SC	4	13.847	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1710.0	0	SC	4	13.847	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1711.0	0	SC	4	13.847	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1712.0	0	SC	4	13.847	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1713.0	0	SC	4	13.847	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1714.0	0	SC	4	13.848	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1715.0	0	SC	4	13.848	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1716.0	0	SC	4	13.848	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1717.0	0	SC	4	13.848	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1718.0	0	SC	4	13.848	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1719.0	0	SC	4	13.848	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1720.0	0	SC	4	13.848	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1721.0	0	SC	4	13.850	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1722.0	0	SC	4	13.850	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1723.0	0	SC	4	13.848	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1724.0	0	SC	4	13.848	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1725.0	0	SC	4	13.848	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1726.0	0	SC	4	13.848	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1727.0	0	SC	4	13.848	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1728.0	0	SC	4	13.850	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1729.0	0	SC	4	13.850	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1730.0	0	SC	4	13.850	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1731.0	0	SC	4	13.850	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1732.0	0	SC	4	13.852	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1733.0	0	SC	4	13.852	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1734.0	0	SC	4	13.852	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1735.0	0	SC	4	13.852	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1736.0	0	SC	4	13.853	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1737.0	0	SC	4	13.853	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1738.0	0	SC	4	13.853	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1739.0	0	SC	4	13.853	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1740.0	0	SC	4	13.854	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1741.0	0	SC	4	13.854	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1742.0	0	SC	4	13.854	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1743.0	0	SC	4	13.854	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1744.0	0	SC	4	13.854	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1745.0	0	SC	4	13.855	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1746.0	0	SC	4	13.855	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1747.0	0	SC	4	13.855	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1748.0	0	SC	4	13.855	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1749.0	0	SC	4	13.855	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1750.0	0	SC	4	13.857	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1751.0	0	SC	4	13.857	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1752.0	0	SC	4	13.857	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1753.0	0	SC	4	13.857	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1754.0	0	SC	4	13.857	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1755.0	0	SC	4	13.857	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1756.0	0	SC	4	13.857	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1757.0	0	SC	4	13.857	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1758.0	0	SC	4	13.857	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1759.0	0	SC	4	13.857	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1760.0	0	SC	4	13.857	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1761.0	0	SC	4	13.857	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1762.0	0	SC	4	13.857	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1763.0	0	SC	4	13.857	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1764.0	0	SC	4	13.857	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1765.0	0	SC	4	13.857	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1766.0	0	SC	4	13.859	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1767.0	0	SC	4	13.859	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1768.0	0	SC	4	13.859	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1769.0	0	SC	4	13.859	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1770.0	0	SC	4	13.859	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1771.0	0	SC	4	13.859	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1772.0	0	SC	4	13.859	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1773.0	0	SC	4	13.859	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1774.0	0	SC	4	13.860	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1775.0	0	SC	4	13.860	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1776.0	0	SC	4	13.860	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1777.0	0	SC	4	13.860	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1778.0	0	SC	4	13.860	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1779.0	0	SC	4	13.860	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1780.0	0	SC	4	13.860	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1781.0	0	SC	4	13.860	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1782.0	0	SC	4	13.860	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1783.0	0	SC	4	13.860	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1784.0	0	SC	4	13.860	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1785.0	0	SC	4	13.860	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1786.0	0	SC	4	13.860	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1787.0	0	SC	4	13.862	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1788.0	0	SC	4	13.862	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1789.0	0	SC	4	13.862	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1790.0	0	SC	4	13.862	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1791.0	0	SC	4	13.862	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1792.0	0	SC	4	13.862	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1793.0	0	SC	4	13.862	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1794.0	0	SC	4	13.862	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1795.0	0	SC	4	13.864	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1796.0	0	SC	4	13.864	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1797.0	0	SC	4	13.864	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1798.0	0	SC	4	13.864	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1799.0	0	SC	4	13.862	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1800.0	0	SC	4	13.864	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1801.0	0	SC	4	13.864	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1802.0	0	SC	4	13.864	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1803.0	0	SC	4	13.864	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1804.0	0	SC	4	13.864	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1805.0	0	SC	4	13.866	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1806.0	0	SC	4	13.866	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1807.0	0	SC	4	13.866	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1808.0	0	SC	4	13.866	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1809.0	0	SC	4	13.869	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1810.0	0	SC	4	13.869	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1811.0	0	SC	4	13.869	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1812.0	0	SC	4	13.869	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1813.0	0	SC	4	13.869	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1814.0	0	SC	4	13.869	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1815.0	0	SC	4	13.869	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1816.0	0	SC	4	13.871	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1817.0	0	SC	4	13.871	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1818.0	0	SC	4	13.871	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1819.0	0	SC	4	13.871	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1820.0	0	SC	4	13.872	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1821.0	0	SC	4	13.872	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1822.0	0	SC	4	13.876	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1823.0	0	SC	4	13.885	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1824.0	0	SC	4	13.888	0	38.770	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1825.0	0	SC	4	13.890	0	38.770	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1826.0	0	SC	4	13.890	0	38.770	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1827.0	0	SC	4	13.892	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1828.0	0	SC	4	13.895	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1829.0	0	SC	4	13.895	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1830.0	0	SC	4	13.897	0	38.773	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1831.0	0	SC	4	13.902	0	38.772	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1832.0	0	SC	4	13.902	0	38.773	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1833.0	0	SC	4	13.904	0	38.775	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1834.0	0	SC	4	13.907	0	38.777	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1835.0	0	SC	4	13.912	0	38.777	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1836.0	0	SC	4	13.912	0	38.777	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1837.0	0	SC	4	13.918	0	38.782	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1838.0	0	SC	4	13.923	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1839.0	0	SC	4	13.923	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1840.0	0	SC	4	13.923	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1841.0	0	SC	4	13.925	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1842.0	0	SC	4	13.925	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1843.0	0	SC	4	13.926	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1844.0	0	SC	4	13.926	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1845.0	0	SC	4	13.926	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1846.0	0	SC	4	13.926	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1847.0	0	SC	4	13.928	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1848.0	0	SC	4	13.928	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1849.0	0	SC	4	13.928	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1850.0	0	SC	4	13.928	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1851.0	0	SC	4	13.928	0	38.782	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1852.0	0	SC	4	13.928	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1853.0	0	SC	4	13.928	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1854.0	0	SC	4	13.928	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1855.0	0	SC	4	13.928	0	38.782	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1856.0	0	SC	4	13.928	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1857.0	0	SC	4	13.928	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1858.0	0	SC	4	13.930	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1859.0	0	SC	4	13.930	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1860.0	0	SC	4	13.928	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1861.0	0	SC	4	13.928	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1862.0	0	SC	4	13.930	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1863.0	0	SC	4	13.930	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1864.0	0	SC	4	13.930	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1865.0	0	SC	4	13.930	0	38.782	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1866.0	0	SC	4	13.930	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1867.0	0	SC	4	13.930	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1868.0	0	SC	4	13.930	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1869.0	0	SC	4	13.930	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1870.0	0	SC	4	13.930	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1871.0	0	SC	4	13.930	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1872.0	0	SC	4	13.931	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1873.0	0	SC	4	13.931	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1874.0	0	SC	4	13.931	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1875.0	0	SC	4	13.931	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1876.0	0	SC	4	13.931	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1877.0	0	SC	4	13.931	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1878.0	0	SC	4	13.931	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1879.0	0	SC	4	13.931	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1880.0	0	SC	4	13.931	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1881.0	0	SC	4	13.932	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1882.0	0	SC	4	13.932	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1883.0	0	SC	4	13.932	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1884.0	0	SC	4	13.933	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1885.0	0	SC	4	13.933	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1886.0	0	SC	4	13.932	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1887.0	0	SC	4	13.933	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1888.0	0	SC	4	13.933	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1889.0	0	SC	4	13.933	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1890.0	0	SC	4	13.933	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1891.0	0	SC	4	13.933	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1892.0	0	SC	4	13.933	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1893.0	0	SC	4	13.935	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1894.0	0	SC	4	13.935	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1895.0	0	SC	4	13.935	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1896.0	0	SC	4	13.935	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1897.0	0	SC	4	13.935	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1898.0	0	SC	4	13.935	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1899.0	0	SC	4	13.935	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1900.0	0	SC	4	13.935	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1901.0	0	SC	4	13.935	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1902.0	0	SC	4	13.935	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1903.0	0	SC	4	13.935	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1904.0	0	SC	4	13.935	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1905.0	0	SC	4	13.937	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1906.0	0	SC	4	13.937	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1907.0	0	SC	4	13.937	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1908.0	0	SC	4	13.937	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1909.0	0	SC	4	13.937	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1910.0	0	SC	4	13.937	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1911.0	0	SC	4	13.937	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1912.0	0	SC	4	13.937	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1913.0	0	SC	4	13.937	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1914.0	0	SC	4	13.937	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1915.0	0	SC	4	13.937	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1916.0	0	SC	4	13.937	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1917.0	0	SC	4	13.938	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1918.0	0	SC	4	13.938	0	38.780	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1919.0	0	SC	4	13.938	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1920.0	0	SC	4	13.938	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1921.0	0	SC	4	13.938	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1922.0	0	SC	4	13.935	0	38.777	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1923.0	0	SC	4	13.935	0	38.778	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1924.0	0	SC	4	13.935	0	38.778	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1925.0	0	SC	4	13.937	0	38.779	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1926.0	0	SC	4	13.937	0	38.777	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1927.0	0	SC	4	13.932	0	38.777	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1928.0	0	SC	4	13.933	0	38.777	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1929.0	0	SC	4	13.933	0	38.777	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1930.0	0	SC	4	13.932	0	38.777	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1931.0	0	SC	4	13.932	0	38.777	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1932.0	0	SC	4	13.935	0	38.778	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1933.0	0	SC	4	13.935	0	38.777	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1934.0	0	SC	4	13.933	0	38.775	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1935.0	0	SC	4	13.928	0	38.775	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1936.0	0	SC	4	13.925	0	38.773	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1937.0	0	SC	4	13.923	0	38.772	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1938.0	0	SC	4	13.916	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1939.0	0	SC	4	13.916	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1940.0	0	SC	4	13.914	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1941.0	0	SC	4	13.916	0	38.772	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1942.0	0	SC	4	13.918	0	38.772	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1943.0	0	SC	4	13.918	0	38.772	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1944.0	0	SC	4	13.916	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1945.0	0	SC	4	13.913	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1946.0	0	SC	4	13.913	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1947.0	0	SC	4	13.913	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1948.0	0	SC	4	13.913	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1949.0	0	SC	4	13.913	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1950.0	0	SC	4	13.913	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1951.0	0	SC	4	13.914	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1952.0	0	SC	4	13.914	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1953.0	0	SC	4	13.914	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1954.0	0	SC	4	13.916	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1955.0	0	SC	4	13.916	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1956.0	0	SC	4	13.916	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1957.0	0	SC	4	13.916	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1958.0	0	SC	4	13.916	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1959.0	0	SC	4	13.916	0	38.770	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1960.0	0	SC	4	13.916	0	38.770	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1961.0	0	SC	4	13.914	0	38.770	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1962.0	0	SC	4	13.914	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1963.0	0	SC	4	13.914	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1964.0	0	SC	4	13.914	0	38.770	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1965.0	0	SC	4	13.916	0	38.771	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1966.0	0	SC	4	13.914	0	38.770	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1967.0	0	SC	4	13.914	0	38.770	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1968.0	0	SC	4	13.914	0	38.770	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1969.0	0	SC	4	13.914	0	38.770	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1970.0	0	SC	4	13.914	0	38.770	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1971.0	0	SC	4	13.914	0	38.770	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1972.0	0	SC	4	13.914	0	38.770	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1973.0	0	SC	4	13.916	0	38.770	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1974.0	0	SC	4	13.911	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1975.0	0	SC	4	13.909	0	38.768	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1976.0	0	SC	4	13.909	0	38.768	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1977.0	0	SC	4	13.909	0	38.768	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1978.0	0	SC	4	13.907	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1979.0	0	SC	4	13.905	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1980.0	0	SC	4	13.904	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1981.0	0	SC	4	13.902	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1982.0	0	SC	4	13.899	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1983.0	0	SC	4	13.897	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1984.0	0	SC	4	13.897	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1985.0	0	SC	4	13.897	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1986.0	0	SC	4	13.897	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1987.0	0	SC	4	13.895	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1988.0	0	SC	4	13.895	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1989.0	0	SC	4	13.897	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1990.0	0	SC	4	13.897	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1991.0	0	SC	4	13.893	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1992.0	0	SC	4	13.890	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1993.0	0	SC	4	13.890	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1994.0	0	SC	4	13.890	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1995.0	0	SC	4	13.890	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1996.0	0	SC	4	13.887	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1997.0	0	SC	4	13.887	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1998.0	0	SC	4	13.888	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	1999.0	0	SC	4	13.888	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2000.0	0	SC	4	13.883	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2001.0	0	SC	4	13.881	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2002.0	0	SC	4	13.883	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2003.0	0	SC	4	13.881	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2004.0	0	SC	4	13.881	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2005.0	0	SC	4	13.881	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2006.0	0	SC	4	13.881	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2007.0	0	SC	4	13.881	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2008.0	0	SC	4	13.880	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2009.0	0	SC	4	13.880	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2010.0	0	SC	4	13.880	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2011.0	0	SC	4	13.879	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2012.0	0	SC	4	13.878	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2013.0	0	SC	4	13.878	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2014.0	0	SC	4	13.878	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2015.0	0	SC	4	13.878	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2016.0	0	SC	4	13.879	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2017.0	0	SC	4	13.880	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2018.0	0	SC	4	13.881	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2019.0	0	SC	4	13.881	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2020.0	0	SC	4	13.883	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2021.0	0	SC	4	13.883	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2022.0	0	SC	4	13.885	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2023.0	0	SC	4	13.886	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2024.0	0	SC	4	13.887	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2025.0	0	SC	4	13.887	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2026.0	0	SC	4	13.888	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2027.0	0	SC	4	13.888	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2028.0	0	SC	4	13.888	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2029.0	0	SC	4	13.888	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2030.0	0	SC	4	13.888	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2031.0	0	SC	4	13.888	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2032.0	0	SC	4	13.887	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2033.0	0	SC	4	13.888	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2034.0	0	SC	4	13.888	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2035.0	0	SC	4	13.888	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2036.0	0	SC	4	13.888	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2037.0	0	SC	4	13.890	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2038.0	0	SC	4	13.888	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2039.0	0	SC	4	13.883	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2040.0	0	SC	4	13.885	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2041.0	0	SC	4	13.885	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2042.0	0	SC	4	13.878	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2043.0	0	SC	4	13.869	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2044.0	0	SC	4	13.869	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2045.0	0	SC	4	13.869	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2046.0	0	SC	4	13.867	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2047.0	0	SC	4	13.864	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2048.0	0	SC	4	13.862	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2049.0	0	SC	4	13.862	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2050.0	0	SC	4	13.862	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2051.0	0	SC	4	13.862	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2052.0	0	SC	4	13.864	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2053.0	0	SC	4	13.864	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2054.0	0	SC	4	13.862	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2055.0	0	SC	4	13.862	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2056.0	0	SC	4	13.862	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2057.0	0	SC	4	13.864	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2058.0	0	SC	4	13.862	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2059.0	0	SC	4	13.864	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2060.0	0	SC	4	13.864	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2061.0	0	SC	4	13.864	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2062.0	0	SC	4	13.864	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2063.0	0	SC	4	13.864	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2064.0	0	SC	4	13.864	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2065.0	0	SC	4	13.864	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2066.0	0	SC	4	13.864	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2067.0	0	SC	4	13.864	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2068.0	0	SC	4	13.864	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2069.0	0	SC	4	13.864	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2070.0	0	SC	4	13.864	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2071.0	0	SC	4	13.864	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2072.0	0	SC	4	13.864	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2073.0	0	SC	4	13.864	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2074.0	0	SC	4	13.864	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2075.0	0	SC	4	13.864	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2076.0	0	SC	4	13.864	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2077.0	0	SC	4	13.866	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2078.0	0	SC	4	13.866	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2079.0	0	SC	4	13.866	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2080.0	0	SC	4	13.866	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2081.0	0	SC	4	13.866	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2082.0	0	SC	4	13.864	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2083.0	0	SC	4	13.864	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2084.0	0	SC	4	13.864	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2085.0	0	SC	4	13.864	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2086.0	0	SC	4	13.864	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2087.0	0	SC	4	13.864	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2088.0	0	SC	4	13.866	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2089.0	0	SC	4	13.866	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2090.0	0	SC	4	13.866	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2091.0	0	SC	4	13.866	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2092.0	0	SC	4	13.866	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2093.0	0	SC	4	13.867	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2094.0	0	SC	4	13.867	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2095.0	0	SC	4	13.869	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2096.0	0	SC	4	13.869	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2097.0	0	SC	4	13.869	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2098.0	0	SC	4	13.869	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2099.0	0	SC	4	13.869	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2100.0	0	SC	4	13.869	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2101.0	0	SC	4	13.871	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2102.0	0	SC	4	13.876	4	38.756	4
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2103.0	0	SC	4	13.880	4	38.752	4
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2104.0	0	SC	4	13.878	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2105.0	0	SC	4	13.879	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2106.0	0	SC	4	13.879	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2107.0	0	SC	4	13.878	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2108.0	0	SC	4	13.876	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2109.0	0	SC	4	13.876	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2110.0	0	SC	4	13.876	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2111.0	0	SC	4	13.888	4	38.761	4
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2112.0	0	SC	4	13.887	4	38.755	4
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2113.0	0	SC	4	13.885	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2114.0	0	SC	4	13.883	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2115.0	0	SC	4	13.881	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2116.0	0	SC	4	13.883	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2117.0	0	SC	4	13.883	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2118.0	0	SC	4	13.885	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2119.0	0	SC	4	13.886	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2120.0	0	SC	4	13.885	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2121.0	0	SC	4	13.886	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2122.0	0	SC	4	13.888	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2123.0	0	SC	4	13.888	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2124.0	0	SC	4	13.888	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2125.0	0	SC	4	13.890	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2126.0	0	SC	4	13.886	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2127.0	0	SC	4	13.883	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2128.0	0	SC	4	13.883	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2129.0	0	SC	4	13.881	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2130.0	0	SC	4	13.879	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2131.0	0	SC	4	13.871	0	38.747	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2132.0	0	SC	4	13.866	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2133.0	0	SC	4	13.866	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2134.0	0	SC	4	13.866	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2135.0	0	SC	4	13.866	0	38.747	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2136.0	0	SC	4	13.864	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2137.0	0	SC	4	13.864	0	38.747	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2138.0	0	SC	4	13.862	0	38.747	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2139.0	0	SC	4	13.859	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2140.0	0	SC	4	13.857	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2141.0	0	SC	4	13.855	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2142.0	0	SC	4	13.854	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2143.0	0	SC	4	13.854	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2144.0	0	SC	4	13.854	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2145.0	0	SC	4	13.854	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2146.0	0	SC	4	13.854	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2147.0	0	SC	4	13.853	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2148.0	0	SC	4	13.853	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2149.0	0	SC	4	13.853	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2150.0	0	SC	4	13.853	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2151.0	0	SC	4	13.853	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2152.0	0	SC	4	13.852	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2153.0	0	SC	4	13.852	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2154.0	0	SC	4	13.852	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2155.0	0	SC	4	13.852	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2156.0	0	SC	4	13.852	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2157.0	0	SC	4	13.852	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2158.0	0	SC	4	13.852	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2159.0	0	SC	4	13.852	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2160.0	0	SC	4	13.850	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2161.0	0	SC	4	13.850	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2162.0	0	SC	4	13.850	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2163.0	0	SC	4	13.850	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2164.0	0	SC	4	13.850	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2165.0	0	SC	4	13.850	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2166.0	0	SC	4	13.850	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2167.0	0	SC	4	13.850	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2168.0	0	SC	4	13.850	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2169.0	0	SC	4	13.850	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2170.0	0	SC	4	13.850	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2171.0	0	SC	4	13.850	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2172.0	0	SC	4	13.850	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2173.0	0	SC	4	13.850	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2174.0	0	SC	4	13.850	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2175.0	0	SC	4	13.850	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2176.0	0	SC	4	13.850	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2177.0	0	SC	4	13.850	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2178.0	0	SC	4	13.852	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2179.0	0	SC	4	13.852	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2180.0	0	SC	4	13.852	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2181.0	0	SC	4	13.852	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2182.0	0	SC	4	13.852	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2183.0	0	SC	4	13.852	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2184.0	0	SC	4	13.852	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2185.0	0	SC	4	13.852	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2186.0	0	SC	4	13.854	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2187.0	0	SC	4	13.854	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2188.0	0	SC	4	13.854	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2189.0	0	SC	4	13.855	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2190.0	0	SC	4	13.855	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2191.0	0	SC	4	13.855	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2192.0	0	SC	4	13.855	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2193.0	0	SC	4	13.857	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2194.0	0	SC	4	13.857	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2195.0	0	SC	4	13.857	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2196.0	0	SC	4	13.857	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2197.0	0	SC	4	13.857	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2198.0	0	SC	4	13.857	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2199.0	0	SC	4	13.857	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2200.0	0	SC	4	13.859	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2201.0	0	SC	4	13.859	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2202.0	0	SC	4	13.859	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2203.0	0	SC	4	13.859	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2204.0	0	SC	4	13.860	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2205.0	0	SC	4	13.860	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2206.0	0	SC	4	13.860	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2207.0	0	SC	4	13.860	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2208.0	0	SC	4	13.862	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2209.0	0	SC	4	13.862	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2210.0	0	SC	4	13.862	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2211.0	0	SC	4	13.860	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2212.0	0	SC	4	13.860	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2213.0	0	SC	4	13.862	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2214.0	0	SC	4	13.862	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2215.0	0	SC	4	13.862	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2216.0	0	SC	4	13.862	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2217.0	0	SC	4	13.862	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2218.0	0	SC	4	13.862	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2219.0	0	SC	4	13.862	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2220.0	0	SC	4	13.862	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2221.0	0	SC	4	13.862	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2222.0	0	SC	4	13.862	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2223.0	0	SC	4	13.862	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2224.0	0	SC	4	13.864	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2225.0	0	SC	4	13.862	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2226.0	0	SC	4	13.864	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2227.0	0	SC	4	13.864	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2228.0	0	SC	4	13.864	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2229.0	0	SC	4	13.864	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2230.0	0	SC	4	13.864	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2231.0	0	SC	4	13.864	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2232.0	0	SC	4	13.864	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2233.0	0	SC	4	13.866	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2234.0	0	SC	4	13.866	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2235.0	0	SC	4	13.866	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2236.0	0	SC	4	13.866	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2237.0	0	SC	4	13.866	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2238.0	0	SC	4	13.866	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2239.0	0	SC	4	13.866	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2240.0	0	SC	4	13.866	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2241.0	0	SC	4	13.867	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2242.0	0	SC	4	13.867	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2243.0	0	SC	4	13.869	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2244.0	0	SC	4	13.869	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2245.0	0	SC	4	13.869	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2246.0	0	SC	4	13.869	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2247.0	0	SC	4	13.869	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2248.0	0	SC	4	13.869	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2249.0	0	SC	4	13.871	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2250.0	0	SC	4	13.871	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2251.0	0	SC	4	13.871	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2252.0	0	SC	4	13.871	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2253.0	0	SC	4	13.871	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2254.0	0	SC	4	13.871	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2255.0	0	SC	4	13.871	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2256.0	0	SC	4	13.871	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2257.0	0	SC	4	13.871	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2258.0	0	SC	4	13.872	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2259.0	0	SC	4	13.873	0	38.745	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2260.0	0	SC	4	13.873	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2261.0	0	SC	4	13.873	0	38.745	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2262.0	0	SC	4	13.874	0	38.745	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2263.0	0	SC	4	13.876	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2264.0	0	SC	4	13.876	0	38.745	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2265.0	0	SC	4	13.876	0	38.745	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2266.0	0	SC	4	13.876	0	38.745	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2267.0	0	SC	4	13.878	0	38.747	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2268.0	0	SC	4	13.878	0	38.747	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2269.0	0	SC	4	13.878	0	38.747	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2270.0	0	SC	4	13.878	0	38.747	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2271.0	0	SC	4	13.878	0	38.745	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2272.0	0	SC	4	13.878	0	38.747	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2273.0	0	SC	4	13.878	0	38.747	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2274.0	0	SC	4	13.879	0	38.747	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2275.0	0	SC	4	13.879	0	38.747	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2276.0	0	SC	4	13.880	0	38.745	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2277.0	0	SC	4	13.883	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2278.0	0	SC	4	13.885	0	38.747	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2279.0	0	SC	4	13.885	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2280.0	0	SC	4	13.885	0	38.747	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2281.0	0	SC	4	13.886	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2282.0	0	SC	4	13.887	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2283.0	0	SC	4	13.887	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2284.0	0	SC	4	13.888	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2285.0	0	SC	4	13.890	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2286.0	0	SC	4	13.895	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2287.0	0	SC	4	13.897	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2288.0	0	SC	4	13.897	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2289.0	0	SC	4	13.897	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2290.0	0	SC	4	13.897	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2291.0	0	SC	4	13.897	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2292.0	0	SC	4	13.897	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2293.0	0	SC	4	13.898	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2294.0	0	SC	4	13.900	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2295.0	0	SC	4	13.900	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2296.0	0	SC	4	13.902	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2297.0	0	SC	4	13.902	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2298.0	0	SC	4	13.904	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2299.0	0	SC	4	13.911	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2300.0	0	SC	4	13.914	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2301.0	0	SC	4	13.913	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2302.0	0	SC	4	13.913	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2303.0	0	SC	4	13.914	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2304.0	0	SC	4	13.916	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2305.0	0	SC	4	13.921	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2306.0	0	SC	4	13.926	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2307.0	0	SC	4	13.928	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2308.0	0	SC	4	13.933	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2309.0	0	SC	4	13.935	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2310.0	0	SC	4	13.937	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2311.0	0	SC	4	13.937	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2312.0	0	SC	4	13.937	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2313.0	0	SC	4	13.937	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2314.0	0	SC	4	13.938	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2315.0	0	SC	4	13.938	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2316.0	0	SC	4	13.938	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2317.0	0	SC	4	13.938	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2318.0	0	SC	4	13.938	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2319.0	0	SC	4	13.938	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2320.0	0	SC	4	13.937	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2321.0	0	SC	4	13.937	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2322.0	0	SC	4	13.937	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2323.0	0	SC	4	13.938	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2324.0	0	SC	4	13.939	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2325.0	0	SC	4	13.939	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2326.0	0	SC	4	13.939	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2327.0	0	SC	4	13.937	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2328.0	0	SC	4	13.935	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2329.0	0	SC	4	13.933	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2330.0	0	SC	4	13.931	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2331.0	0	SC	4	13.930	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2332.0	0	SC	4	13.931	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2333.0	0	SC	4	13.938	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2334.0	0	SC	4	13.940	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2335.0	0	SC	4	13.942	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2336.0	0	SC	4	13.942	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2337.0	0	SC	4	13.942	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2338.0	0	SC	4	13.944	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2339.0	0	SC	4	13.946	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2340.0	0	SC	4	13.951	0	38.769	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2341.0	0	SC	4	13.954	0	38.770	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2342.0	0	SC	4	13.956	0	38.769	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2343.0	0	SC	4	13.954	0	38.768	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2344.0	0	SC	4	13.954	0	38.768	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2345.0	0	SC	4	13.952	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2346.0	0	SC	4	13.951	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2347.0	0	SC	4	13.949	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2348.0	0	SC	4	13.949	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2349.0	0	SC	4	13.949	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2350.0	0	SC	4	13.949	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2351.0	0	SC	4	13.949	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2352.0	0	SC	4	13.949	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2353.0	0	SC	4	13.946	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2354.0	0	SC	4	13.945	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2355.0	0	SC	4	13.945	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2356.0	0	SC	4	13.944	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2357.0	0	SC	4	13.944	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2358.0	0	SC	4	13.944	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2359.0	0	SC	4	13.944	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2360.0	0	SC	4	13.944	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2361.0	0	SC	4	13.942	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2362.0	0	SC	4	13.940	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2363.0	0	SC	4	13.942	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2364.0	0	SC	4	13.940	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2365.0	0	SC	4	13.940	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2366.0	0	SC	4	13.938	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2367.0	0	SC	4	13.937	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2368.0	0	SC	4	13.938	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2369.0	0	SC	4	13.938	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2370.0	0	SC	4	13.938	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2371.0	0	SC	4	13.938	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2372.0	0	SC	4	13.938	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2373.0	0	SC	4	13.939	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2374.0	0	SC	4	13.939	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2375.0	0	SC	4	13.939	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2376.0	0	SC	4	13.939	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2377.0	0	SC	4	13.940	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2378.0	0	SC	4	13.942	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2379.0	0	SC	4	13.942	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2380.0	0	SC	4	13.944	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2381.0	0	SC	4	13.945	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2382.0	0	SC	4	13.946	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2383.0	0	SC	4	13.949	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2384.0	0	SC	4	13.949	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2385.0	0	SC	4	13.951	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2386.0	0	SC	4	13.951	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2387.0	0	SC	4	13.951	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2388.0	0	SC	4	13.951	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2389.0	0	SC	4	13.952	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2390.0	0	SC	4	13.954	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2391.0	0	SC	4	13.954	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2392.0	0	SC	4	13.954	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2393.0	0	SC	4	13.954	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2394.0	0	SC	4	13.954	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2395.0	0	SC	4	13.956	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2396.0	0	SC	4	13.956	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2397.0	0	SC	4	13.956	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2398.0	0	SC	4	13.954	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2399.0	0	SC	4	13.956	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2400.0	0	SC	4	13.956	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2401.0	0	SC	4	13.956	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2402.0	0	SC	4	13.956	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2403.0	0	SC	4	13.956	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2404.0	0	SC	4	13.956	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2405.0	0	SC	4	13.956	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2406.0	0	SC	4	13.956	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2407.0	0	SC	4	13.956	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2408.0	0	SC	4	13.956	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2409.0	0	SC	4	13.956	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2410.0	0	SC	4	13.958	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2411.0	0	SC	4	13.958	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2412.0	0	SC	4	13.958	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2413.0	0	SC	4	13.958	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2414.0	0	SC	4	13.958	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2415.0	0	SC	4	13.958	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2416.0	0	SC	4	13.958	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2417.0	0	SC	4	13.958	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2418.0	0	SC	4	13.958	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2419.0	0	SC	4	13.958	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2420.0	0	SC	4	13.958	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2421.0	0	SC	4	13.958	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2422.0	0	SC	4	13.959	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2423.0	0	SC	4	13.959	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2424.0	0	SC	4	13.959	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2425.0	0	SC	4	13.959	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2426.0	0	SC	4	13.959	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2427.0	0	SC	4	13.958	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2428.0	0	SC	4	13.959	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2429.0	0	SC	4	13.959	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2430.0	0	SC	4	13.959	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2431.0	0	SC	4	13.959	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2432.0	0	SC	4	13.961	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2433.0	0	SC	4	13.961	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2434.0	0	SC	4	13.961	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2435.0	0	SC	4	13.961	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2436.0	0	SC	4	13.961	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2437.0	0	SC	4	13.961	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2438.0	0	SC	4	13.961	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2439.0	0	SC	4	13.961	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2440.0	0	SC	4	13.961	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2441.0	0	SC	4	13.961	0	38.766	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2442.0	0	SC	4	13.961	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2443.0	0	SC	4	13.961	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2444.0	0	SC	4	13.961	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2445.0	0	SC	4	13.959	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2446.0	0	SC	4	13.959	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2447.0	0	SC	4	13.959	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2448.0	0	SC	4	13.961	0	38.765	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2449.0	0	SC	4	13.959	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2450.0	0	SC	4	13.959	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2451.0	0	SC	4	13.958	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2452.0	0	SC	4	13.958	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2453.0	0	SC	4	13.958	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2454.0	0	SC	4	13.958	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2455.0	0	SC	4	13.958	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2456.0	0	SC	4	13.958	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2457.0	0	SC	4	13.958	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2458.0	0	SC	4	13.958	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2459.0	0	SC	4	13.958	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2460.0	0	SC	4	13.958	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2461.0	0	SC	4	13.958	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2462.0	0	SC	4	13.958	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2463.0	0	SC	4	13.958	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2464.0	0	SC	4	13.958	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2465.0	0	SC	4	13.958	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2466.0	0	SC	4	13.959	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2467.0	0	SC	4	13.959	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2468.0	0	SC	4	13.959	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2469.0	0	SC	4	13.959	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2470.0	0	SC	4	13.959	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2471.0	0	SC	4	13.959	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2472.0	0	SC	4	13.959	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2473.0	0	SC	4	13.959	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2474.0	0	SC	4	13.958	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2475.0	0	SC	4	13.958	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2476.0	0	SC	4	13.958	0	38.764	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2477.0	0	SC	4	13.958	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2478.0	0	SC	4	13.958	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2479.0	0	SC	4	13.956	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2480.0	0	SC	4	13.956	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2481.0	0	SC	4	13.956	0	38.763	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2482.0	0	SC	4	13.954	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2483.0	0	SC	4	13.954	0	38.762	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2484.0	0	SC	4	13.952	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2485.0	0	SC	4	13.951	0	38.761	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2486.0	0	SC	4	13.951	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2487.0	0	SC	4	13.949	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2488.0	0	SC	4	13.949	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2489.0	0	SC	4	13.949	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2490.0	0	SC	4	13.949	0	38.759	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2491.0	0	SC	4	13.949	0	38.758	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2492.0	0	SC	4	13.945	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2493.0	0	SC	4	13.942	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2494.0	0	SC	4	13.940	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2495.0	0	SC	4	13.939	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2496.0	0	SC	4	13.939	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2497.0	0	SC	4	13.939	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2498.0	0	SC	4	13.939	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2499.0	0	SC	4	13.939	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2500.0	0	SC	4	13.939	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2501.0	0	SC	4	13.939	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2502.0	0	SC	4	13.939	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2503.0	0	SC	4	13.940	0	38.757	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2504.0	0	SC	4	13.939	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2505.0	0	SC	4	13.938	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2506.0	0	SC	4	13.938	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2507.0	0	SC	4	13.937	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2508.0	0	SC	4	13.937	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2509.0	0	SC	4	13.938	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2510.0	0	SC	4	13.938	0	38.756	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2511.0	0	SC	4	13.937	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2512.0	0	SC	4	13.937	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2513.0	0	SC	4	13.935	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2514.0	0	SC	4	13.937	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2515.0	0	SC	4	13.937	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2516.0	0	SC	4	13.937	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2517.0	0	SC	4	13.937	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2518.0	0	SC	4	13.937	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2519.0	0	SC	4	13.937	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2520.0	0	SC	4	13.937	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2521.0	0	SC	4	13.937	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2522.0	0	SC	4	13.937	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2523.0	0	SC	4	13.937	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2524.0	0	SC	4	13.935	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2525.0	0	SC	4	13.935	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2526.0	0	SC	4	13.935	0	38.755	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2527.0	0	SC	4	13.935	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2528.0	0	SC	4	13.933	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2529.0	0	SC	4	13.933	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2530.0	0	SC	4	13.933	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2531.0	0	SC	4	13.933	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2532.0	0	SC	4	13.935	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2533.0	0	SC	4	13.935	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2534.0	0	SC	4	13.935	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2535.0	0	SC	4	13.935	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2536.0	0	SC	4	13.935	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2537.0	0	SC	4	13.935	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2538.0	0	SC	4	13.935	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2539.0	0	SC	4	13.935	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2540.0	0	SC	4	13.935	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2541.0	0	SC	4	13.935	0	38.754	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2542.0	0	SC	4	13.933	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2543.0	0	SC	4	13.933	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2544.0	0	SC	4	13.933	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2545.0	0	SC	4	13.933	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2546.0	0	SC	4	13.932	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2547.0	0	SC	4	13.932	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2548.0	0	SC	4	13.932	0	38.752	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2549.0	0	SC	4	13.932	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2550.0	0	SC	4	13.932	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2551.0	0	SC	4	13.932	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2552.0	0	SC	4	13.932	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2553.0	0	SC	4	13.932	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2554.0	0	SC	4	13.932	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2555.0	0	SC	4	13.931	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2556.0	0	SC	4	13.931	0	38.751	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2557.0	0	SC	4	13.930	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2558.0	0	SC	4	13.930	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2559.0	0	SC	4	13.930	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2560.0	0	SC	4	13.930	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2561.0	0	SC	4	13.930	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2562.0	0	SC	4	13.930	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2563.0	0	SC	4	13.930	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2564.0	0	SC	4	13.930	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2565.0	0	SC	4	13.930	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2566.0	0	SC	4	13.930	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2567.0	0	SC	4	13.930	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2568.0	0	SC	4	13.930	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2569.0	0	SC	4	13.930	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2570.0	0	SC	4	13.930	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2571.0	0	SC	4	13.930	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2572.0	0	SC	4	13.930	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2573.0	0	SC	4	13.930	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2574.0	0	SC	4	13.930	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2575.0	0	SC	4	13.931	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2576.0	0	SC	4	13.931	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2577.0	0	SC	4	13.931	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2578.0	0	SC	4	13.931	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2579.0	0	SC	4	13.932	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2580.0	0	SC	4	13.932	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2581.0	0	SC	4	13.932	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2582.0	0	SC	4	13.930	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2583.0	0	SC	4	13.930	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2584.0	0	SC	4	13.930	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2585.0	0	SC	4	13.930	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2586.0	0	SC	4	13.930	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2587.0	0	SC	4	13.930	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2588.0	0	SC	4	13.930	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2589.0	0	SC	4	13.930	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2590.0	0	SC	4	13.930	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2591.0	0	SC	4	13.930	0	38.750	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2592.0	0	SC	4	13.930	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2593.0	0	SC	4	13.930	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2594.0	0	SC	4	13.930	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2595.0	0	SC	4	13.930	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2596.0	0	SC	4	13.928	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2597.0	0	SC	4	13.928	0	38.749	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2598.0	0	SC	4	13.928	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2599.0	0	SC	4	13.928	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2600.0	0	SC	4	13.928	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2601.0	0	SC	4	13.926	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2602.0	0	SC	4	13.928	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2603.0	0	SC	4	13.928	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2604.0	0	SC	4	13.928	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2605.0	0	SC	4	13.928	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2606.0	0	SC	4	13.928	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2607.0	0	SC	4	13.928	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2608.0	0	SC	4	13.926	0	38.748	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2609.0	0	SC	4	13.925	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2610.0	0	SC	4	13.921	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2611.0	0	SC	4	13.920	0	38.745	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2612.0	0	SC	4	13.920	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2613.0	0	SC	4	13.920	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2614.0	0	SC	4	13.920	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2615.0	0	SC	4	13.920	0	38.745	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2616.0	0	SC	4	13.920	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2617.0	0	SC	4	13.920	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2618.0	0	SC	4	13.920	0	38.744	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2619.0	0	SC	4	13.920	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2620.0	0	SC	4	13.920	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2621.0	0	SC	4	13.920	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2622.0	0	SC	4	13.920	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2623.0	0	SC	4	13.921	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2624.0	0	SC	4	13.920	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2625.0	0	SC	4	13.921	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2626.0	0	SC	4	13.920	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2627.0	0	SC	4	13.920	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2628.0	0	SC	4	13.921	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2629.0	0	SC	4	13.921	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2630.0	0	SC	4	13.920	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2631.0	0	SC	4	13.920	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2632.0	0	SC	4	13.921	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2633.0	0	SC	4	13.921	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2634.0	0	SC	4	13.920	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2635.0	0	SC	4	13.920	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2636.0	0	SC	4	13.921	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2637.0	0	SC	4	13.921	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2638.0	0	SC	4	13.923	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2639.0	0	SC	4	13.921	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2640.0	0	SC	4	13.923	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2641.0	0	SC	4	13.923	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2642.0	0	SC	4	13.923	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2643.0	0	SC	4	13.923	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2644.0	0	SC	4	13.921	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2645.0	0	SC	4	13.921	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2646.0	0	SC	4	13.921	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2647.0	0	SC	4	13.921	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2648.0	0	SC	4	13.921	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2649.0	0	SC	4	13.921	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2650.0	0	SC	4	13.921	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2651.0	0	SC	4	13.921	0	38.743	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2652.0	0	SC	4	13.920	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2653.0	0	SC	4	13.920	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2654.0	0	SC	4	13.920	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2655.0	0	SC	4	13.920	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2656.0	0	SC	4	13.920	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2657.0	0	SC	4	13.920	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2658.0	0	SC	4	13.920	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2659.0	0	SC	4	13.919	0	38.741	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2660.0	0	SC	4	13.919	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2661.0	0	SC	4	13.920	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2662.0	0	SC	4	13.920	0	38.741	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2663.0	0	SC	4	13.919	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2664.0	0	SC	4	13.920	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2665.0	0	SC	4	13.919	0	38.741	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2666.0	0	SC	4	13.919	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2667.0	0	SC	4	13.919	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2668.0	0	SC	4	13.918	0	38.740	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2669.0	0	SC	4	13.918	0	38.741	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2670.0	0	SC	4	13.918	0	38.741	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2671.0	0	SC	4	13.918	0	38.742	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2672.0	0	SC	4	13.919	0	38.741	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2673.0	0	SC	4	13.918	0	38.738	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2674.0	0	SC	4	13.916	0	38.741	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2675.0	0	SC	4	13.916	0	38.740	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2676.0	0	SC	4	13.918	0	38.741	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2677.0	0	SC	4	13.919	0	38.741	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2678.0	0	SC	4	13.918	0	38.740	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2679.0	0	SC	4	13.916	0	38.738	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2680.0	0	SC	4	13.914	0	38.740	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2681.0	0	SC	4	13.914	0	38.738	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2682.0	0	SC	4	13.914	0	38.738	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2683.0	0	SC	4	13.916	0	38.738	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2684.0	0	SC	4	13.914	0	38.738	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2685.0	0	SC	4	13.914	0	38.738	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2686.0	0	SC	4	13.914	0	38.737	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2687.0	0	SC	4	13.913	0	38.738	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2688.0	0	SC	4	13.913	0	38.738	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2689.0	0	SC	4	13.913	0	38.737	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2690.0	0	SC	4	13.913	0	38.737	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2691.0	0	SC	4	13.913	0	38.737	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2692.0	0	SC	4	13.912	0	38.736	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2693.0	0	SC	4	13.911	0	38.737	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2694.0	0	SC	4	13.911	0	38.737	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2695.0	0	SC	4	13.911	0	38.737	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2696.0	0	SC	4	13.912	0	38.737	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2697.0	0	SC	4	13.912	0	38.736	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2698.0	0	SC	4	13.911	0	38.736	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2699.0	0	SC	4	13.911	0	38.736	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2700.0	0	SC	4	13.912	0	38.737	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2701.0	0	SC	4	13.912	0	38.737	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2702.0	0	SC	4	13.912	0	38.736	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2703.0	0	SC	4	13.912	0	38.736	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2704.0	0	SC	4	13.911	0	38.736	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2705.0	0	SC	4	13.912	0	38.736	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2706.0	0	SC	4	13.912	0	38.736	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2707.0	0	SC	4	13.912	0	38.736	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2708.0	0	SC	4	13.912	0	38.736	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2709.0	0	SC	4	13.911	0	38.736	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2710.0	0	SC	4	13.911	0	38.736	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2711.0	0	SC	4	13.911	0	38.736	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2712.0	0	SC	4	13.909	0	38.736	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2713.0	0	SC	4	13.909	0	38.736	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2714.0	0	SC	4	13.909	0	38.735	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2715.0	0	SC	4	13.909	0	38.735	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2716.0	0	SC	4	13.907	0	38.735	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2717.0	0	SC	4	13.906	0	38.735	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2718.0	0	SC	4	13.906	0	38.735	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2719.0	0	SC	4	13.906	0	38.735	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2720.0	0	SC	4	13.906	0	38.735	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2721.0	0	SC	4	13.906	0	38.734	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2722.0	0	SC	4	13.905	0	38.734	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2723.0	0	SC	4	13.904	0	38.734	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2724.0	0	SC	4	13.905	0	38.734	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2725.0	0	SC	4	13.904	0	38.734	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2726.0	0	SC	4	13.904	0	38.734	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2727.0	0	SC	4	13.905	0	38.734	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2728.0	0	SC	4	13.905	0	38.734	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2729.0	0	SC	4	13.906	0	38.734	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2730.0	0	SC	4	13.906	0	38.734	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2731.0	0	SC	4	13.906	0	38.734	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2732.0	0	SC	4	13.905	0	38.734	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2733.0	0	SC	4	13.906	0	38.734	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2734.0	0	SC	4	13.906	0	38.733	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2735.0	0	SC	4	13.905	0	38.734	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2736.0	0	SC	4	13.905	0	38.734	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2737.0	0	SC	4	13.906	0	38.734	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2738.0	0	SC	4	13.905	0	38.733	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2739.0	0	SC	4	13.905	0	38.733	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2740.0	0	SC	4	13.905	0	38.733	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2741.0	0	SC	4	13.904	0	38.731	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2742.0	0	SC	4	13.902	0	38.733	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2743.0	0	SC	4	13.904	0	38.733	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2744.0	0	SC	4	13.904	0	38.731	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2745.0	0	SC	4	13.902	0	38.731	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2746.0	0	SC	4	13.902	0	38.733	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2747.0	0	SC	4	13.904	0	38.733	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2748.0	0	SC	4	13.904	0	38.733	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2749.0	0	SC	4	13.904	0	38.733	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2750.0	0	SC	4	13.904	0	38.733	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2751.0	0	SC	4	13.905	0	38.733	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2752.0	0	SC	4	13.905	0	38.733	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2753.0	0	SC	4	13.905	0	38.733	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2754.0	0	SC	4	13.905	0	38.733	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2755.0	0	SC	4	13.905	0	38.731	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2756.0	0	SC	4	13.904	0	38.731	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2757.0	0	SC	4	13.904	0	38.731	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2758.0	0	SC	4	13.904	0	38.731	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2759.0	0	SC	4	13.904	0	38.731	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2760.0	0	SC	4	13.904	0	38.731	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2761.0	0	SC	4	13.904	0	38.731	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2762.0	0	SC	4	13.904	0	38.731	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2763.0	0	SC	4	13.904	0	38.731	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2764.0	0	SC	4	13.904	0	38.731	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2765.0	0	SC	4	13.904	0	38.730	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2766.0	0	SC	4	13.904	0	38.730	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2767.0	0	SC	4	13.904	0	38.731	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2768.0	0	SC	4	13.902	0	38.731	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2769.0	0	SC	4	13.904	0	38.730	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2770.0	0	SC	4	13.902	0	38.730	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2771.0	0	SC	4	13.902	0	38.730	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2772.0	0	SC	4	13.902	0	38.730	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2773.0	0	SC	4	13.902	0	38.730	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2774.0	0	SC	4	13.902	0	38.730	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2775.0	0	SC	4	13.904	0	38.730	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2776.0	0	SC	4	13.904	0	38.729	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2777.0	0	SC	4	13.902	0	38.730	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2778.0	0	SC	4	13.902	0	38.730	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2779.0	0	SC	4	13.902	0	38.730	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2780.0	0	SC	4	13.902	0	38.729	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2781.0	0	SC	4	13.902	0	38.729	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2782.0	0	SC	4	13.902	0	38.729	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2783.0	0	SC	4	13.902	0	38.729	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2784.0	0	SC	4	13.899	0	38.729	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2785.0	0	SC	4	13.899	0	38.729	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2786.0	0	SC	4	13.900	0	38.729	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2787.0	0	SC	4	13.900	0	38.729	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2788.0	0	SC	4	13.899	0	38.729	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2789.0	0	SC	4	13.899	0	38.729	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2790.0	0	SC	4	13.899	0	38.729	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2791.0	0	SC	4	13.899	0	38.728	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2792.0	0	SC	4	13.897	0	38.728	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2793.0	0	SC	4	13.897	0	38.728	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2794.0	0	SC	4	13.897	0	38.728	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2795.0	0	SC	4	13.897	0	38.727	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2796.0	0	SC	4	13.895	0	38.728	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2797.0	0	SC	4	13.895	0	38.728	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2798.0	0	SC	4	13.897	0	38.728	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2799.0	0	SC	4	13.895	0	38.727	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2800.0	0	SC	4	13.895	0	38.728	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2801.0	0	SC	4	13.895	0	38.727	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2802.0	0	SC	4	13.895	0	38.727	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2803.0	0	SC	4	13.893	0	38.727	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2804.0	0	SC	4	13.893	0	38.726	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2805.0	0	SC	4	13.892	0	38.727	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2806.0	0	SC	4	13.892	0	38.727	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2807.0	0	SC	4	13.892	0	38.726	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2808.0	0	SC	4	13.893	0	38.726	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2809.0	0	SC	4	13.893	0	38.726	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2810.0	0	SC	4	13.893	0	38.727	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2811.0	0	SC	4	13.893	0	38.726	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2812.0	0	SC	4	13.893	0	38.726	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2813.0	0	SC	4	13.893	0	38.726	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2814.0	0	SC	4	13.893	0	38.726	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2815.0	0	SC	4	13.892	0	38.726	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2816.0	0	SC	4	13.892	0	38.726	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2817.0	0	SC	4	13.892	0	38.726	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2818.0	0	SC	4	13.892	0	38.726	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2819.0	0	SC	4	13.893	0	38.726	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2820.0	0	SC	4	13.893	0	38.726	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2821.0	0	SC	4	13.893	0	38.726	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2822.0	0	SC	4	13.893	0	38.726	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2823.0	0	SC	4	13.893	0	38.726	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2824.0	0	SC	4	13.893	0	38.726	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2825.0	0	SC	4	13.893	0	38.726	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2826.0	0	SC	4	13.893	0	38.726	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2827.0	0	SC	4	13.893	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2828.0	0	SC	4	13.893	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2829.0	0	SC	4	13.893	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2830.0	0	SC	4	13.892	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2831.0	0	SC	4	13.892	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2832.0	0	SC	4	13.892	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2833.0	0	SC	4	13.892	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2834.0	0	SC	4	13.892	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2835.0	0	SC	4	13.892	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2836.0	0	SC	4	13.892	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2837.0	0	SC	4	13.892	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2838.0	0	SC	4	13.892	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2839.0	0	SC	4	13.892	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2840.0	0	SC	4	13.893	0	38.723	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2841.0	0	SC	4	13.893	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2842.0	0	SC	4	13.893	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2843.0	0	SC	4	13.893	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2844.0	0	SC	4	13.893	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2845.0	0	SC	4	13.893	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2846.0	0	SC	4	13.893	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2847.0	0	SC	4	13.893	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2848.0	0	SC	4	13.895	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2849.0	0	SC	4	13.895	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2850.0	0	SC	4	13.895	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2851.0	0	SC	4	13.895	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2852.0	0	SC	4	13.895	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2853.0	0	SC	4	13.895	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2854.0	0	SC	4	13.895	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2855.0	0	SC	4	13.895	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2856.0	0	SC	4	13.895	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2857.0	0	SC	4	13.895	0	38.723	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2858.0	0	SC	4	13.895	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2859.0	0	SC	4	13.895	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2860.0	0	SC	4	13.895	0	38.723	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2861.0	0	SC	4	13.895	0	38.723	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2862.0	0	SC	4	13.895	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2863.0	0	SC	4	13.895	0	38.723	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2864.0	0	SC	4	13.895	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2865.0	0	SC	4	13.897	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2866.0	0	SC	4	13.897	0	38.723	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2867.0	0	SC	4	13.895	0	38.723	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2868.0	0	SC	4	13.895	0	38.724	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2869.0	0	SC	4	13.895	0	38.723	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2870.0	0	SC	4	13.897	0	38.723	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2871.0	0	SC	4	13.897	0	38.723	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2872.0	0	SC	4	13.895	0	38.723	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2873.0	0	SC	4	13.897	0	38.723	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2874.0	0	SC	4	13.895	0	38.723	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2875.0	0	SC	4	13.895	0	38.723	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2876.0	0	SC	4	13.897	0	38.723	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2877.0	0	SC	4	13.895	0	38.722	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2878.0	0	SC	4	13.895	0	38.723	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2879.0	0	SC	4	13.895	0	38.723	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2880.0	0	SC	4	13.895	0	38.723	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2881.0	0	SC	4	13.895	0	38.722	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2882.0	0	SC	4	13.895	0	38.722	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2883.0	0	SC	4	13.895	0	38.722	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2884.0	0	SC	4	13.895	0	38.722	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2885.0	0	SC	4	13.895	0	38.722	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2886.0	0	SC	4	13.895	0	38.722	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2887.0	0	SC	4	13.895	0	38.722	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2888.0	0	SC	4	13.895	0	38.722	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2889.0	0	SC	4	13.895	0	38.722	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2890.0	0	SC	4	13.893	0	38.722	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2891.0	0	SC	4	13.893	0	38.722	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2892.0	0	SC	4	13.893	0	38.722	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2893.0	0	SC	4	13.893	0	38.722	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2894.0	0	SC	4	13.895	0	38.722	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2895.0	0	SC	4	13.895	0	38.722	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2896.0	0	SC	4	13.895	0	38.722	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2897.0	0	SC	4	13.893	0	38.722	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2898.0	0	SC	4	13.895	0	38.722	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2899.0	0	SC	4	13.895	0	38.722	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2900.0	0	SC	4	13.895	0	38.722	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2901.0	0	SC	4	13.895	0	38.722	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2902.0	0	SC	4	13.895	0	38.722	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2903.0	0	SC	4	13.895	0	38.722	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2904.0	0	SC	4	13.895	0	38.722	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2905.0	0	SC	4	13.893	0	38.722	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2906.0	0	SC	4	13.893	0	38.722	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2907.0	0	SC	4	13.893	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2908.0	0	SC	4	13.895	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2909.0	0	SC	4	13.895	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2910.0	0	SC	4	13.893	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2911.0	0	SC	4	13.893	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2912.0	0	SC	4	13.893	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2913.0	0	SC	4	13.893	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2914.0	0	SC	4	13.892	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2915.0	0	SC	4	13.892	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2916.0	0	SC	4	13.892	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2917.0	0	SC	4	13.892	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2918.0	0	SC	4	13.892	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2919.0	0	SC	4	13.893	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2920.0	0	SC	4	13.893	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2921.0	0	SC	4	13.893	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2922.0	0	SC	4	13.893	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2923.0	0	SC	4	13.893	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2924.0	0	SC	4	13.893	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2925.0	0	SC	4	13.893	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2926.0	0	SC	4	13.893	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2927.0	0	SC	4	13.895	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2928.0	0	SC	4	13.895	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2929.0	0	SC	4	13.895	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2930.0	0	SC	4	13.893	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2931.0	0	SC	4	13.895	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2932.0	0	SC	4	13.895	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2933.0	0	SC	4	13.895	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2934.0	0	SC	4	13.895	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2935.0	0	SC	4	13.895	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2936.0	0	SC	4	13.895	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2937.0	0	SC	4	13.895	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2938.0	0	SC	4	13.895	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2939.0	0	SC	4	13.895	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2940.0	0	SC	4	13.895	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2941.0	0	SC	4	13.895	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2942.0	0	SC	4	13.897	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2943.0	0	SC	4	13.897	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2944.0	0	SC	4	13.897	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2945.0	0	SC	4	13.897	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2946.0	0	SC	4	13.897	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2947.0	0	SC	4	13.897	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2948.0	0	SC	4	13.895	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2949.0	0	SC	4	13.895	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2950.0	0	SC	4	13.895	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2951.0	0	SC	4	13.895	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2952.0	0	SC	4	13.895	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2953.0	0	SC	4	13.895	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2954.0	0	SC	4	13.895	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2955.0	0	SC	4	13.895	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2956.0	0	SC	4	13.895	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2957.0	0	SC	4	13.895	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2958.0	0	SC	4	13.895	0	38.719	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2959.0	0	SC	4	13.895	0	38.719	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2960.0	0	SC	4	13.895	0	38.719	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2961.0	0	SC	4	13.895	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2962.0	0	SC	4	13.895	0	38.719	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2963.0	0	SC	4	13.895	0	38.719	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2964.0	0	SC	4	13.895	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2965.0	0	SC	4	13.895	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2966.0	0	SC	4	13.895	0	38.719	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2967.0	0	SC	4	13.895	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2968.0	0	SC	4	13.897	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2969.0	0	SC	4	13.897	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2970.0	0	SC	4	13.898	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2971.0	0	SC	4	13.899	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2972.0	0	SC	4	13.899	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2973.0	0	SC	4	13.899	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2974.0	0	SC	4	13.899	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2975.0	0	SC	4	13.900	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2976.0	0	SC	4	13.900	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2977.0	0	SC	4	13.900	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2978.0	0	SC	4	13.900	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2979.0	0	SC	4	13.900	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2980.0	0	SC	4	13.900	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2981.0	0	SC	4	13.902	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2982.0	0	SC	4	13.900	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2983.0	0	SC	4	13.900	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2984.0	0	SC	4	13.900	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2985.0	0	SC	4	13.902	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2986.0	0	SC	4	13.902	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2987.0	0	SC	4	13.902	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2988.0	0	SC	4	13.902	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2989.0	0	SC	4	13.902	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2990.0	0	SC	4	13.902	0	38.721	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2991.0	0	SC	4	13.902	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2992.0	0	SC	4	13.902	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2993.0	0	SC	4	13.902	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2994.0	0	SC	4	13.902	0	38.720	0
_______1991389	045	C	10/19/1991	08:31	26.8300	34.0000	0	2995.0	0	SC	4	13.904	0	38.719	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	3.0	0	SC	4	22.562	0	39.534	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	4.0	0	SC	4	22.559	0	39.543	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	5.0	0	SC	4	22.558	0	39.548	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	6.0	0	SC	4	22.558	0	39.548	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	7.0	0	SC	4	22.558	0	39.548	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	8.0	0	SC	4	22.558	0	39.548	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	9.0	0	SC	4	22.558	0	39.547	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	10.0	0	SC	4	22.552	0	39.541	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	11.0	0	SC	4	22.503	0	39.537	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	12.0	0	SC	4	22.465	0	39.539	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	13.0	0	SC	4	22.442	0	39.541	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	14.0	0	SC	4	22.433	0	39.541	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	15.0	0	SC	4	22.430	0	39.542	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	16.0	0	SC	4	22.426	0	39.541	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	17.0	0	SC	4	22.423	0	39.541	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	18.0	0	SC	4	22.420	0	39.542	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	19.0	0	SC	4	22.424	0	39.547	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	20.0	0	SC	4	22.423	0	39.547	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	21.0	0	SC	4	22.411	0	39.544	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	22.0	0	SC	4	22.399	0	39.541	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	23.0	0	SC	4	22.385	0	39.539	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	24.0	0	SC	4	22.374	0	39.537	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	25.0	0	SC	4	22.323	0	39.527	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	26.0	0	SC	4	22.211	0	39.507	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	27.0	0	SC	4	22.058	0	39.479	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	28.0	0	SC	4	21.708	0	39.421	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	29.0	0	SC	4	20.850	0	39.333	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	30.0	0	SC	4	20.159	0	39.263	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	31.0	0	SC	4	19.305	0	39.200	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	32.0	0	SC	4	18.730	0	39.167	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	33.0	0	SC	4	18.434	0	39.124	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	34.0	0	SC	4	18.184	0	39.106	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	35.0	0	SC	4	18.114	0	39.132	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	36.0	0	SC	4	17.955	0	39.110	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	37.0	0	SC	4	17.823	0	39.100	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	38.0	0	SC	4	17.739	0	39.084	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	39.0	0	SC	4	17.573	0	39.071	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	40.0	0	SC	4	17.521	0	39.081	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	41.0	0	SC	4	17.448	0	39.065	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	42.0	0	SC	4	17.270	0	39.039	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	43.0	0	SC	4	17.142	0	39.040	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	44.0	0	SC	4	17.069	0	39.033	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	45.0	0	SC	4	17.003	0	39.030	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	46.0	0	SC	4	17.003	0	39.069	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	47.0	0	SC	4	17.029	0	39.091	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	48.0	0	SC	4	16.982	0	39.076	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	49.0	0	SC	4	16.885	0	39.084	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	50.0	0	SC	4	16.892	0	39.116	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	51.0	0	SC	4	16.800	0	39.122	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	52.0	0	SC	4	16.739	0	39.129	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	53.0	0	SC	4	16.708	0	39.125	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	54.0	0	SC	4	16.663	0	39.132	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	55.0	0	SC	4	16.643	0	39.134	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	56.0	0	SC	4	16.605	0	39.132	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	57.0	0	SC	4	16.590	0	39.132	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	58.0	0	SC	4	16.559	0	39.131	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	59.0	0	SC	4	16.528	0	39.132	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	60.0	0	SC	4	16.500	0	39.132	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	61.0	0	SC	4	16.441	0	39.124	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	62.0	0	SC	4	16.355	0	39.116	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	63.0	0	SC	4	16.299	0	39.120	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	64.0	0	SC	4	16.289	0	39.118	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	65.0	0	SC	4	16.268	0	39.113	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	66.0	0	SC	4	16.226	0	39.109	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	67.0	0	SC	4	16.181	0	39.104	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	68.0	0	SC	4	16.147	0	39.102	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	69.0	0	SC	4	16.104	0	39.103	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	70.0	0	SC	4	16.108	0	39.112	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	71.0	0	SC	4	16.105	0	39.112	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	72.0	0	SC	4	16.073	0	39.106	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	73.0	0	SC	4	16.042	0	39.104	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	74.0	0	SC	4	15.990	0	39.089	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	75.0	0	SC	4	15.884	0	39.076	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	76.0	0	SC	4	15.848	0	39.076	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	77.0	0	SC	4	15.806	0	39.067	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	78.0	0	SC	4	15.770	0	39.064	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	79.0	0	SC	4	15.735	0	39.057	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	80.0	0	SC	4	15.713	0	39.058	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	81.0	0	SC	4	15.691	0	39.056	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	82.0	0	SC	4	15.677	0	39.056	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	83.0	0	SC	4	15.663	0	39.055	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	84.0	0	SC	4	15.650	0	39.055	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	85.0	0	SC	4	15.639	0	39.053	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	86.0	0	SC	4	15.622	0	39.050	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	87.0	0	SC	4	15.607	0	39.050	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	88.0	0	SC	4	15.592	0	39.050	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	89.0	0	SC	4	15.579	0	39.050	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	90.0	0	SC	4	15.567	0	39.057	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	91.0	0	SC	4	15.571	0	39.069	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	92.0	0	SC	4	15.582	0	39.077	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	93.0	0	SC	4	15.610	0	39.093	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	94.0	0	SC	4	15.629	0	39.099	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	95.0	0	SC	4	15.633	0	39.105	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	96.0	0	SC	4	15.625	0	39.109	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	97.0	0	SC	4	15.622	0	39.115	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	98.0	0	SC	4	15.629	0	39.116	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	99.0	0	SC	4	15.626	0	39.116	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	100.0	0	SC	4	15.622	0	39.115	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	101.0	0	SC	4	15.606	0	39.111	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	102.0	0	SC	4	15.590	0	39.110	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	103.0	0	SC	4	15.568	0	39.108	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	104.0	0	SC	4	15.516	0	39.088	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	105.0	0	SC	4	15.460	0	39.084	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	106.0	0	SC	4	15.442	0	39.084	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	107.0	0	SC	4	15.459	0	39.096	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	108.0	0	SC	4	15.454	0	39.089	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	109.0	0	SC	4	15.400	0	39.078	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	110.0	0	SC	4	15.387	0	39.085	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	111.0	0	SC	4	15.385	0	39.086	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	112.0	0	SC	4	15.383	0	39.088	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	113.0	0	SC	4	15.392	0	39.095	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	114.0	0	SC	4	15.380	0	39.091	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	115.0	0	SC	4	15.373	0	39.092	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	116.0	0	SC	4	15.361	0	39.090	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	117.0	0	SC	4	15.322	0	39.079	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	118.0	0	SC	4	15.283	0	39.072	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	119.0	0	SC	4	15.259	0	39.076	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	120.0	0	SC	4	15.247	0	39.071	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	121.0	0	SC	4	15.231	0	39.069	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	122.0	0	SC	4	15.222	0	39.069	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	123.0	0	SC	4	15.210	0	39.063	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	124.0	0	SC	4	15.186	0	39.061	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	125.0	0	SC	4	15.180	0	39.065	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	126.0	0	SC	4	15.175	0	39.064	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	127.0	0	SC	4	15.166	0	39.063	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	128.0	0	SC	4	15.158	0	39.062	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	129.0	0	SC	4	15.155	0	39.062	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	130.0	0	SC	4	15.152	0	39.062	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	131.0	0	SC	4	15.146	0	39.061	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	132.0	0	SC	4	15.133	0	39.058	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	133.0	0	SC	4	15.123	0	39.057	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	134.0	0	SC	4	15.113	0	39.055	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	135.0	0	SC	4	15.105	0	39.055	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	136.0	0	SC	4	15.098	0	39.053	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	137.0	0	SC	4	15.092	0	39.053	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	138.0	0	SC	4	15.088	0	39.051	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	139.0	0	SC	4	15.084	0	39.050	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	140.0	0	SC	4	15.078	0	39.049	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	141.0	0	SC	4	15.062	0	39.046	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	142.0	0	SC	4	15.053	0	39.046	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	143.0	0	SC	4	15.048	0	39.044	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	144.0	0	SC	4	15.035	0	39.041	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	145.0	0	SC	4	15.017	0	39.036	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	146.0	0	SC	4	15.006	0	39.039	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	147.0	0	SC	4	15.003	0	39.039	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	148.0	0	SC	4	15.001	0	39.039	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	149.0	0	SC	4	14.995	0	39.036	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	150.0	0	SC	4	14.984	0	39.034	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	151.0	0	SC	4	14.968	0	39.032	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	152.0	0	SC	4	14.958	0	39.030	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	153.0	0	SC	4	14.949	0	39.030	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	154.0	0	SC	4	14.947	0	39.030	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	155.0	0	SC	4	14.944	0	39.029	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	156.0	0	SC	4	14.939	0	39.027	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	157.0	0	SC	4	14.929	0	39.023	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	158.0	0	SC	4	14.920	0	39.022	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	159.0	0	SC	4	14.906	0	39.021	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	160.0	0	SC	4	14.890	0	39.019	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	161.0	0	SC	4	14.878	0	39.018	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	162.0	0	SC	4	14.873	0	39.016	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	163.0	0	SC	4	14.870	0	39.015	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	164.0	0	SC	4	14.863	0	39.014	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	165.0	0	SC	4	14.859	0	39.014	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	166.0	0	SC	4	14.853	0	39.014	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	167.0	0	SC	4	14.843	0	39.013	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	168.0	0	SC	4	14.836	0	39.012	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	169.0	0	SC	4	14.830	0	39.011	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	170.0	0	SC	4	14.825	0	39.011	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	171.0	0	SC	4	14.815	0	39.008	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	172.0	0	SC	4	14.805	0	39.007	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	173.0	0	SC	4	14.799	0	39.007	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	174.0	0	SC	4	14.798	0	39.007	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	175.0	0	SC	4	14.795	0	39.006	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	176.0	0	SC	4	14.788	0	39.007	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	177.0	0	SC	4	14.780	0	39.006	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	178.0	0	SC	4	14.777	0	39.005	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	179.0	0	SC	4	14.772	0	39.004	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	180.0	0	SC	4	14.769	0	39.004	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	181.0	0	SC	4	14.764	0	39.002	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	182.0	0	SC	4	14.758	0	39.001	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	183.0	0	SC	4	14.756	0	39.001	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	184.0	0	SC	4	14.752	0	39.000	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	185.0	0	SC	4	14.746	0	39.000	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	186.0	0	SC	4	14.736	0	38.999	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	187.0	0	SC	4	14.727	0	38.998	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	188.0	0	SC	4	14.724	0	38.995	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	189.0	0	SC	4	14.717	0	38.994	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	190.0	0	SC	4	14.711	0	38.993	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	191.0	0	SC	4	14.705	0	38.994	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	192.0	0	SC	4	14.703	0	38.994	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	193.0	0	SC	4	14.703	0	38.994	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	194.0	0	SC	4	14.702	0	38.993	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	195.0	0	SC	4	14.701	0	38.993	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	196.0	0	SC	4	14.696	0	38.993	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	197.0	0	SC	4	14.688	0	38.993	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	198.0	0	SC	4	14.678	0	38.991	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	199.0	0	SC	4	14.670	0	38.988	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	200.0	0	SC	4	14.665	0	38.987	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	201.0	0	SC	4	14.657	0	38.986	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	202.0	0	SC	4	14.647	0	38.986	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	203.0	0	SC	4	14.647	0	38.986	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	204.0	0	SC	4	14.645	0	38.986	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	205.0	0	SC	4	14.638	0	38.986	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	206.0	0	SC	4	14.632	0	38.985	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	207.0	0	SC	4	14.630	0	38.985	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	208.0	0	SC	4	14.632	0	38.985	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	209.0	0	SC	4	14.633	0	38.985	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	210.0	0	SC	4	14.629	0	38.984	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	211.0	0	SC	4	14.624	0	38.983	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	212.0	0	SC	4	14.619	0	38.983	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	213.0	0	SC	4	14.615	0	38.983	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	214.0	0	SC	4	14.609	0	38.981	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	215.0	0	SC	4	14.607	0	38.981	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	216.0	0	SC	4	14.606	0	38.980	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	217.0	0	SC	4	14.603	0	38.980	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	218.0	0	SC	4	14.600	0	38.980	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	219.0	0	SC	4	14.594	0	38.979	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	220.0	0	SC	4	14.590	0	38.979	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	221.0	0	SC	4	14.587	0	38.978	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	222.0	0	SC	4	14.583	0	38.978	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	223.0	0	SC	4	14.582	0	38.977	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	224.0	0	SC	4	14.576	0	38.977	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	225.0	0	SC	4	14.570	0	38.975	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	226.0	0	SC	4	14.568	0	38.975	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	227.0	0	SC	4	14.562	0	38.974	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	228.0	0	SC	4	14.558	0	38.973	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	229.0	0	SC	4	14.553	0	38.972	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	230.0	0	SC	4	14.547	0	38.972	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	231.0	0	SC	4	14.541	0	38.971	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	232.0	0	SC	4	14.539	0	38.971	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	233.0	0	SC	4	14.536	0	38.970	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	234.0	0	SC	4	14.533	0	38.970	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	235.0	0	SC	4	14.527	0	38.967	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	236.0	0	SC	4	14.524	0	38.967	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	237.0	0	SC	4	14.523	0	38.967	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	238.0	0	SC	4	14.522	0	38.967	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	239.0	0	SC	4	14.519	0	38.966	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	240.0	0	SC	4	14.516	0	38.965	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	241.0	0	SC	4	14.511	0	38.965	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	242.0	0	SC	4	14.509	0	38.965	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	243.0	0	SC	4	14.507	0	38.965	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	244.0	0	SC	4	14.505	0	38.965	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	245.0	0	SC	4	14.504	0	38.965	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	246.0	0	SC	4	14.503	0	38.965	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	247.0	0	SC	4	14.503	0	38.965	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	248.0	0	SC	4	14.502	0	38.965	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	249.0	0	SC	4	14.500	0	38.965	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	250.0	0	SC	4	14.498	0	38.964	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	251.0	0	SC	4	14.495	0	38.963	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	252.0	0	SC	4	14.492	0	38.963	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	253.0	0	SC	4	14.489	0	38.963	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	254.0	0	SC	4	14.486	0	38.963	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	255.0	0	SC	4	14.483	0	38.960	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	256.0	0	SC	4	14.477	0	38.959	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	257.0	0	SC	4	14.474	0	38.958	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	258.0	0	SC	4	14.471	0	38.958	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	259.0	0	SC	4	14.469	0	38.958	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	260.0	0	SC	4	14.468	0	38.958	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	261.0	0	SC	4	14.465	0	38.957	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	262.0	0	SC	4	14.463	0	38.957	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	263.0	0	SC	4	14.460	0	38.957	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	264.0	0	SC	4	14.456	0	38.956	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	265.0	0	SC	4	14.453	0	38.956	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	266.0	0	SC	4	14.450	0	38.953	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	267.0	0	SC	4	14.445	0	38.953	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	268.0	0	SC	4	14.440	0	38.951	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	269.0	0	SC	4	14.432	0	38.951	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	270.0	0	SC	4	14.425	0	38.951	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	271.0	0	SC	4	14.424	0	38.950	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	272.0	0	SC	4	14.422	0	38.950	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	273.0	0	SC	4	14.422	0	38.950	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	274.0	0	SC	4	14.420	0	38.950	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	275.0	0	SC	4	14.418	0	38.950	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	276.0	0	SC	4	14.416	0	38.949	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	277.0	0	SC	4	14.414	0	38.947	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	278.0	0	SC	4	14.413	0	38.947	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	279.0	0	SC	4	14.410	0	38.946	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	280.0	0	SC	4	14.407	0	38.945	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	281.0	0	SC	4	14.401	0	38.945	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	282.0	0	SC	4	14.394	0	38.944	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	283.0	0	SC	4	14.389	0	38.943	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	284.0	0	SC	4	14.382	0	38.940	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	285.0	0	SC	4	14.383	0	38.943	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	286.0	0	SC	4	14.383	0	38.942	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	287.0	0	SC	4	14.383	0	38.942	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	288.0	0	SC	4	14.383	0	38.942	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	289.0	0	SC	4	14.379	0	38.940	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	290.0	0	SC	4	14.374	0	38.939	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	291.0	0	SC	4	14.373	0	38.939	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	292.0	0	SC	4	14.372	0	38.939	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	293.0	0	SC	4	14.369	0	38.937	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	294.0	0	SC	4	14.361	0	38.937	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	295.0	0	SC	4	14.355	0	38.936	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	296.0	0	SC	4	14.353	0	38.936	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	297.0	0	SC	4	14.353	0	38.937	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	298.0	0	SC	4	14.354	0	38.936	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	299.0	0	SC	4	14.342	0	38.931	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	300.0	0	SC	4	14.331	0	38.931	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	301.0	0	SC	4	14.331	0	38.931	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	302.0	0	SC	4	14.332	0	38.932	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	303.0	0	SC	4	14.333	0	38.932	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	304.0	0	SC	4	14.333	0	38.932	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	305.0	0	SC	4	14.333	0	38.932	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	306.0	0	SC	4	14.333	0	38.932	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	307.0	0	SC	4	14.326	0	38.929	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	308.0	0	SC	4	14.314	0	38.928	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	309.0	0	SC	4	14.309	0	38.928	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	310.0	0	SC	4	14.309	0	38.928	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	311.0	0	SC	4	14.309	0	38.928	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	312.0	0	SC	4	14.309	0	38.928	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	313.0	0	SC	4	14.309	0	38.928	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	314.0	0	SC	4	14.309	0	38.928	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	315.0	0	SC	4	14.307	0	38.926	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	316.0	0	SC	4	14.298	0	38.924	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	317.0	0	SC	4	14.290	0	38.921	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	318.0	0	SC	4	14.283	0	38.922	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	319.0	0	SC	4	14.277	0	38.919	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	320.0	0	SC	4	14.275	0	38.919	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	321.0	0	SC	4	14.274	0	38.919	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	322.0	0	SC	4	14.273	0	38.918	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	323.0	0	SC	4	14.273	0	38.918	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	324.0	0	SC	4	14.272	0	38.918	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	325.0	0	SC	4	14.269	0	38.917	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	326.0	0	SC	4	14.262	0	38.916	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	327.0	0	SC	4	14.256	0	38.915	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	328.0	0	SC	4	14.251	0	38.914	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	329.0	0	SC	4	14.251	0	38.914	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	330.0	0	SC	4	14.251	0	38.914	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	331.0	0	SC	4	14.251	0	38.914	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	332.0	0	SC	4	14.252	0	38.914	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	333.0	0	SC	4	14.251	0	38.909	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	334.0	0	SC	4	14.215	0	38.904	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	335.0	0	SC	4	14.213	0	38.905	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	336.0	0	SC	4	14.213	0	38.905	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	337.0	0	SC	4	14.213	0	38.905	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	338.0	0	SC	4	14.213	0	38.905	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	339.0	0	SC	4	14.213	0	38.905	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	340.0	0	SC	4	14.213	0	38.905	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	341.0	0	SC	4	14.213	0	38.905	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	342.0	0	SC	4	14.213	0	38.904	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	343.0	0	SC	4	14.214	0	38.904	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	344.0	0	SC	4	14.213	0	38.904	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	345.0	0	SC	4	14.213	0	38.904	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	346.0	0	SC	4	14.213	0	38.904	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	347.0	0	SC	4	14.214	0	38.904	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	348.0	0	SC	4	14.214	0	38.904	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	349.0	0	SC	4	14.214	0	38.904	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	350.0	0	SC	4	14.213	0	38.903	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	351.0	0	SC	4	14.211	0	38.904	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	352.0	0	SC	4	14.209	0	38.903	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	353.0	0	SC	4	14.209	0	38.902	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	354.0	0	SC	4	14.209	0	38.902	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	355.0	0	SC	4	14.207	0	38.902	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	356.0	0	SC	4	14.206	0	38.902	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	357.0	0	SC	4	14.201	0	38.901	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	358.0	0	SC	4	14.191	0	38.897	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	359.0	0	SC	4	14.176	0	38.895	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	360.0	0	SC	4	14.168	0	38.896	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	361.0	0	SC	4	14.160	0	38.893	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	362.0	0	SC	4	14.156	0	38.891	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	363.0	0	SC	4	14.152	0	38.890	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	364.0	0	SC	4	14.151	0	38.891	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	365.0	0	SC	4	14.151	0	38.890	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	366.0	0	SC	4	14.151	0	38.890	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	367.0	0	SC	4	14.151	0	38.891	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	368.0	0	SC	4	14.151	0	38.890	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	369.0	0	SC	4	14.151	0	38.891	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	370.0	0	SC	4	14.152	0	38.891	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	371.0	0	SC	4	14.151	0	38.891	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	372.0	0	SC	4	14.152	0	38.890	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	373.0	0	SC	4	14.151	0	38.891	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	374.0	0	SC	4	14.151	0	38.890	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	375.0	0	SC	4	14.151	0	38.890	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	376.0	0	SC	4	14.151	0	38.891	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	377.0	0	SC	4	14.151	0	38.890	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	378.0	0	SC	4	14.152	0	38.890	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	379.0	0	SC	4	14.151	0	38.890	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	380.0	0	SC	4	14.151	0	38.890	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	381.0	0	SC	4	14.151	0	38.890	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	382.0	0	SC	4	14.150	0	38.890	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	383.0	0	SC	4	14.148	0	38.889	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	384.0	0	SC	4	14.142	0	38.889	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	385.0	0	SC	4	14.136	0	38.889	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	386.0	0	SC	4	14.130	0	38.888	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	387.0	0	SC	4	14.126	0	38.886	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	388.0	0	SC	4	14.120	0	38.884	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	389.0	0	SC	4	14.112	0	38.884	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	390.0	0	SC	4	14.109	0	38.882	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	391.0	0	SC	4	14.109	0	38.882	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	392.0	0	SC	4	14.109	0	38.882	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	393.0	0	SC	4	14.109	0	38.882	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	394.0	0	SC	4	14.109	0	38.882	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	395.0	0	SC	4	14.109	0	38.882	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	396.0	0	SC	4	14.106	0	38.880	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	397.0	0	SC	4	14.100	0	38.881	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	398.0	0	SC	4	14.098	0	38.877	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	399.0	0	SC	4	14.097	0	38.877	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	400.0	0	SC	4	14.096	0	38.879	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	401.0	0	SC	4	14.097	0	38.877	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	402.0	0	SC	4	14.097	0	38.877	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	403.0	0	SC	4	14.097	0	38.877	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	404.0	0	SC	4	14.097	0	38.877	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	405.0	0	SC	4	14.098	0	38.877	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	406.0	0	SC	4	14.098	0	38.877	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	407.0	0	SC	4	14.098	0	38.877	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	408.0	0	SC	4	14.098	0	38.877	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	409.0	0	SC	4	14.098	0	38.877	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	410.0	0	SC	4	14.098	0	38.877	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	411.0	0	SC	4	14.098	0	38.877	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	412.0	0	SC	4	14.098	0	38.877	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	413.0	0	SC	4	14.095	0	38.875	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	414.0	0	SC	4	14.082	0	38.870	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	415.0	0	SC	4	14.069	0	38.869	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	416.0	0	SC	4	14.066	0	38.869	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	417.0	0	SC	4	14.065	0	38.869	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	418.0	0	SC	4	14.064	0	38.869	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	419.0	0	SC	4	14.065	0	38.869	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	420.0	0	SC	4	14.066	0	38.869	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	421.0	0	SC	4	14.066	0	38.869	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	422.0	0	SC	4	14.066	0	38.869	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	423.0	0	SC	4	14.067	0	38.869	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	424.0	0	SC	4	14.064	0	38.868	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	425.0	0	SC	4	14.052	0	38.866	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	426.0	0	SC	4	14.048	0	38.866	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	427.0	0	SC	4	14.047	0	38.863	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	428.0	0	SC	4	14.031	0	38.860	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	429.0	0	SC	4	14.028	0	38.861	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	430.0	0	SC	4	14.026	0	38.861	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	431.0	0	SC	4	14.026	0	38.861	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	432.0	0	SC	4	14.024	0	38.860	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	433.0	0	SC	4	14.024	0	38.860	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	434.0	0	SC	4	14.023	0	38.860	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	435.0	0	SC	4	14.024	0	38.860	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	436.0	0	SC	4	14.024	0	38.860	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	437.0	0	SC	4	14.024	0	38.860	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	438.0	0	SC	4	14.024	0	38.860	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	439.0	0	SC	4	14.024	0	38.860	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	440.0	0	SC	4	14.025	0	38.860	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	441.0	0	SC	4	14.025	0	38.860	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	442.0	0	SC	4	14.025	0	38.859	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	443.0	0	SC	4	14.025	0	38.860	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	444.0	0	SC	4	14.025	0	38.860	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	445.0	0	SC	4	14.020	0	38.856	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	446.0	0	SC	4	14.009	0	38.854	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	447.0	0	SC	4	14.006	0	38.854	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	448.0	0	SC	4	14.006	0	38.854	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	449.0	0	SC	4	14.007	0	38.854	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	450.0	0	SC	4	14.005	0	38.854	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	451.0	0	SC	4	14.006	0	38.854	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	452.0	0	SC	4	14.006	0	38.854	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	453.0	0	SC	4	14.006	0	38.854	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	454.0	0	SC	4	14.006	0	38.854	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	455.0	0	SC	4	14.007	0	38.854	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	456.0	0	SC	4	14.007	0	38.854	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	457.0	0	SC	4	14.007	0	38.854	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	458.0	0	SC	4	14.007	0	38.854	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	459.0	0	SC	4	14.007	0	38.854	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	460.0	0	SC	4	14.007	0	38.854	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	461.0	0	SC	4	14.007	0	38.854	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	462.0	0	SC	4	14.007	0	38.854	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	463.0	0	SC	4	14.008	0	38.854	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	464.0	0	SC	4	14.008	0	38.854	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	465.0	0	SC	4	14.007	0	38.854	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	466.0	0	SC	4	14.007	0	38.854	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	467.0	0	SC	4	14.003	0	38.852	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	468.0	0	SC	4	13.987	0	38.847	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	469.0	0	SC	4	13.979	0	38.847	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	470.0	0	SC	4	13.978	0	38.847	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	471.0	0	SC	4	13.978	0	38.847	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	472.0	0	SC	4	13.978	0	38.847	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	473.0	0	SC	4	13.979	0	38.847	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	474.0	0	SC	4	13.979	0	38.847	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	475.0	0	SC	4	13.979	0	38.847	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	476.0	0	SC	4	13.979	0	38.847	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	477.0	0	SC	4	13.979	0	38.847	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	478.0	0	SC	4	13.979	0	38.847	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	479.0	0	SC	4	13.979	0	38.847	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	480.0	0	SC	4	13.979	0	38.847	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	481.0	0	SC	4	13.980	0	38.847	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	482.0	0	SC	4	13.980	0	38.847	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	483.0	0	SC	4	13.980	0	38.847	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	484.0	0	SC	4	13.980	0	38.847	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	485.0	0	SC	4	13.980	0	38.847	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	486.0	0	SC	4	13.980	0	38.847	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	487.0	0	SC	4	13.980	0	38.847	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	488.0	0	SC	4	13.980	0	38.847	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	489.0	0	SC	4	13.981	0	38.847	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	490.0	0	SC	4	13.979	0	38.847	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	491.0	0	SC	4	13.977	0	38.847	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	492.0	0	SC	4	13.970	0	38.847	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	493.0	0	SC	4	13.960	0	38.842	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	494.0	0	SC	4	13.951	0	38.842	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	495.0	0	SC	4	13.947	0	38.840	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	496.0	0	SC	4	13.946	0	38.840	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	497.0	0	SC	4	13.947	0	38.840	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	498.0	0	SC	4	13.946	0	38.840	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	499.0	0	SC	4	13.946	0	38.840	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	500.0	0	SC	4	13.947	0	38.839	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	501.0	0	SC	4	13.947	0	38.839	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	502.0	0	SC	4	13.947	0	38.840	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	503.0	0	SC	4	13.947	0	38.839	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	504.0	0	SC	4	13.947	0	38.839	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	505.0	0	SC	4	13.948	0	38.839	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	506.0	0	SC	4	13.948	0	38.839	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	507.0	0	SC	4	13.948	0	38.839	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	508.0	0	SC	4	13.948	0	38.839	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	509.0	0	SC	4	13.948	0	38.839	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	510.0	0	SC	4	13.949	0	38.839	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	511.0	0	SC	4	13.949	0	38.839	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	512.0	0	SC	4	13.948	0	38.839	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	513.0	0	SC	4	13.949	0	38.840	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	514.0	0	SC	4	13.949	0	38.840	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	515.0	0	SC	4	13.944	0	38.840	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	516.0	0	SC	4	13.927	0	38.836	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	517.0	0	SC	4	13.918	0	38.833	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	518.0	0	SC	4	13.915	0	38.831	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	519.0	0	SC	4	13.914	0	38.831	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	520.0	0	SC	4	13.912	0	38.831	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	521.0	0	SC	4	13.912	0	38.831	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	522.0	0	SC	4	13.912	0	38.829	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	523.0	0	SC	4	13.913	0	38.831	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	524.0	0	SC	4	13.912	0	38.829	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	525.0	0	SC	4	13.913	0	38.829	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	526.0	0	SC	4	13.913	0	38.829	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	527.0	0	SC	4	13.913	0	38.829	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	528.0	0	SC	4	13.914	0	38.829	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	529.0	0	SC	4	13.915	0	38.831	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	530.0	0	SC	4	13.915	0	38.831	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	531.0	0	SC	4	13.915	0	38.831	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	532.0	0	SC	4	13.915	0	38.831	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	533.0	0	SC	4	13.914	0	38.829	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	534.0	0	SC	4	13.914	0	38.829	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	535.0	0	SC	4	13.916	0	38.829	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	536.0	0	SC	4	13.914	0	38.831	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	537.0	0	SC	4	13.910	0	38.828	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	538.0	0	SC	4	13.905	0	38.827	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	539.0	0	SC	4	13.904	0	38.826	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	540.0	0	SC	4	13.904	0	38.827	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	541.0	0	SC	4	13.904	0	38.826	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	542.0	0	SC	4	13.903	0	38.826	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	543.0	0	SC	4	13.903	0	38.826	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	544.0	0	SC	4	13.904	0	38.826	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	545.0	0	SC	4	13.906	0	38.827	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	546.0	0	SC	4	13.907	0	38.827	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	547.0	0	SC	4	13.908	0	38.827	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	548.0	0	SC	4	13.909	0	38.828	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	549.0	0	SC	4	13.909	0	38.828	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	550.0	0	SC	4	13.909	0	38.828	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	551.0	0	SC	4	13.909	0	38.828	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	552.0	0	SC	4	13.909	0	38.828	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	553.0	0	SC	4	13.909	0	38.828	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	554.0	0	SC	4	13.909	0	38.828	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	555.0	0	SC	4	13.908	0	38.828	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	556.0	0	SC	4	13.908	0	38.827	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	557.0	0	SC	4	13.908	0	38.828	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	558.0	0	SC	4	13.907	0	38.827	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	559.0	0	SC	4	13.908	0	38.827	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	560.0	0	SC	4	13.908	0	38.827	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	561.0	0	SC	4	13.907	0	38.827	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	562.0	0	SC	4	13.905	0	38.826	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	563.0	0	SC	4	13.905	0	38.827	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	564.0	0	SC	4	13.905	0	38.826	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	565.0	0	SC	4	13.905	0	38.826	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	566.0	0	SC	4	13.905	0	38.826	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	567.0	0	SC	4	13.905	0	38.826	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	568.0	0	SC	4	13.905	0	38.826	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	569.0	0	SC	4	13.905	0	38.826	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	570.0	0	SC	4	13.905	0	38.826	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	571.0	0	SC	4	13.901	0	38.826	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	572.0	0	SC	4	13.900	0	38.826	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	573.0	0	SC	4	13.899	0	38.826	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	574.0	0	SC	4	13.898	0	38.826	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	575.0	0	SC	4	13.898	0	38.825	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	576.0	0	SC	4	13.898	0	38.825	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	577.0	0	SC	4	13.897	0	38.825	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	578.0	0	SC	4	13.893	0	38.824	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	579.0	0	SC	4	13.883	0	38.822	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	580.0	0	SC	4	13.882	0	38.821	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	581.0	0	SC	4	13.884	0	38.821	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	582.0	0	SC	4	13.884	0	38.821	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	583.0	0	SC	4	13.885	0	38.821	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	584.0	0	SC	4	13.885	0	38.821	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	585.0	0	SC	4	13.884	0	38.821	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	586.0	0	SC	4	13.883	0	38.821	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	587.0	0	SC	4	13.883	0	38.821	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	588.0	0	SC	4	13.881	0	38.821	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	589.0	0	SC	4	13.880	0	38.820	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	590.0	0	SC	4	13.881	0	38.820	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	591.0	0	SC	4	13.881	0	38.820	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	592.0	0	SC	4	13.881	0	38.820	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	593.0	0	SC	4	13.881	0	38.820	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	594.0	0	SC	4	13.881	0	38.820	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	595.0	0	SC	4	13.881	0	38.820	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	596.0	0	SC	4	13.881	0	38.820	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	597.0	0	SC	4	13.881	0	38.820	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	598.0	0	SC	4	13.882	0	38.820	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	599.0	0	SC	4	13.882	0	38.820	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	600.0	0	SC	4	13.882	0	38.820	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	601.0	0	SC	4	13.882	0	38.820	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	602.0	0	SC	4	13.882	0	38.820	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	603.0	0	SC	4	13.882	0	38.820	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	604.0	0	SC	4	13.882	0	38.820	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	605.0	0	SC	4	13.881	0	38.820	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	606.0	0	SC	4	13.881	0	38.819	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	607.0	0	SC	4	13.881	0	38.819	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	608.0	0	SC	4	13.879	0	38.819	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	609.0	0	SC	4	13.880	0	38.819	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	610.0	0	SC	4	13.880	0	38.819	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	611.0	0	SC	4	13.880	0	38.819	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	612.0	0	SC	4	13.880	0	38.819	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	613.0	0	SC	4	13.880	0	38.819	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	614.0	0	SC	4	13.879	0	38.819	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	615.0	0	SC	4	13.879	0	38.819	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	616.0	0	SC	4	13.879	0	38.819	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	617.0	0	SC	4	13.878	0	38.819	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	618.0	0	SC	4	13.878	0	38.819	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	619.0	0	SC	4	13.878	0	38.819	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	620.0	0	SC	4	13.878	0	38.819	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	621.0	0	SC	4	13.878	0	38.819	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	622.0	0	SC	4	13.878	0	38.819	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	623.0	0	SC	4	13.879	0	38.819	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	624.0	0	SC	4	13.879	0	38.819	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	625.0	0	SC	4	13.878	0	38.819	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	626.0	0	SC	4	13.879	0	38.819	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	627.0	0	SC	4	13.880	0	38.819	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	628.0	0	SC	4	13.879	0	38.819	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	629.0	0	SC	4	13.880	0	38.819	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	630.0	0	SC	4	13.880	0	38.819	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	631.0	0	SC	4	13.878	0	38.819	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	632.0	0	SC	4	13.870	0	38.815	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	633.0	0	SC	4	13.863	0	38.815	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	634.0	0	SC	4	13.853	0	38.813	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	635.0	0	SC	4	13.851	0	38.812	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	636.0	0	SC	4	13.848	0	38.812	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	637.0	0	SC	4	13.845	0	38.812	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	638.0	0	SC	4	13.843	0	38.811	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	639.0	0	SC	4	13.842	0	38.811	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	640.0	0	SC	4	13.842	0	38.810	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	641.0	0	SC	4	13.842	0	38.810	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	642.0	0	SC	4	13.842	0	38.810	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	643.0	0	SC	4	13.842	0	38.810	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	644.0	0	SC	4	13.843	0	38.810	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	645.0	0	SC	4	13.843	0	38.810	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	646.0	0	SC	4	13.843	0	38.810	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	647.0	0	SC	4	13.843	0	38.810	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	648.0	0	SC	4	13.843	0	38.811	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	649.0	0	SC	4	13.844	0	38.810	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	650.0	0	SC	4	13.845	0	38.810	0
_______1991389	046	C	10/20/1991	02:04	29.8300	35.0000	0	651.0	0	SC	4	13.845	0	38.810	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	2.0	0	SC	4	23.638	0	39.103	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	3.0	0	SC	4	23.635	0	39.102	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	4.0	0	SC	4	23.635	0	39.103	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	5.0	0	SC	4	23.635	0	39.104	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	6.0	0	SC	4	23.635	0	39.103	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	7.0	0	SC	4	23.624	0	39.101	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	8.0	0	SC	4	23.617	0	39.106	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	9.0	0	SC	4	23.586	0	39.090	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	10.0	0	SC	4	23.524	0	39.092	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	11.0	0	SC	4	23.461	0	39.092	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	12.0	0	SC	4	23.444	0	39.098	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	13.0	0	SC	4	23.430	0	39.096	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	14.0	0	SC	4	23.412	0	39.096	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	15.0	0	SC	4	23.399	0	39.095	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	16.0	0	SC	4	23.367	0	39.080	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	17.0	0	SC	4	23.333	0	39.078	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	18.0	0	SC	4	23.299	0	39.076	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	19.0	0	SC	4	23.260	0	39.075	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	20.0	0	SC	4	23.215	0	39.061	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	21.0	0	SC	4	23.153	0	39.062	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	22.0	0	SC	4	23.113	0	39.062	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	23.0	0	SC	4	23.055	0	39.061	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	24.0	0	SC	4	23.007	0	39.069	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	25.0	0	SC	4	22.986	0	39.062	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	26.0	0	SC	4	22.950	0	39.056	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	27.0	0	SC	4	22.903	0	39.049	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	28.0	0	SC	4	22.846	0	39.040	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	29.0	0	SC	4	22.832	0	39.064	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	30.0	0	SC	4	22.808	0	39.026	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	31.0	0	SC	4	22.563	0	38.881	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	32.0	0	SC	4	22.326	4	38.847	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	33.0	0	SC	4	21.669	4	38.480	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	34.0	0	SC	4	21.025	0	38.606	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	35.0	0	SC	4	20.788	0	38.639	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	36.0	0	SC	4	20.482	0	38.493	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	37.0	0	SC	4	19.986	0	38.444	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	38.0	0	SC	4	19.679	0	38.525	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	39.0	0	SC	4	19.597	0	38.530	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	40.0	0	SC	4	19.305	0	38.470	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	41.0	0	SC	4	19.059	0	38.506	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	42.0	0	SC	4	18.985	0	38.563	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	43.0	0	SC	4	19.004	0	38.575	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	44.0	0	SC	4	19.038	0	38.624	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	45.0	0	SC	4	19.070	0	38.611	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	46.0	0	SC	4	18.983	0	38.582	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	47.0	0	SC	4	18.857	0	38.576	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	48.0	0	SC	4	18.711	0	38.551	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	49.0	0	SC	4	18.579	0	38.541	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	50.0	0	SC	4	18.445	0	38.519	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	51.0	0	SC	4	18.246	0	38.507	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	52.0	0	SC	4	18.114	0	38.521	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	53.0	0	SC	4	17.955	0	38.477	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	54.0	0	SC	4	17.792	0	38.546	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	55.0	0	SC	4	17.775	0	38.562	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	56.0	0	SC	4	17.691	0	38.535	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	57.0	0	SC	4	17.601	0	38.516	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	58.0	0	SC	4	17.323	0	38.504	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	59.0	0	SC	4	17.180	0	38.516	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	60.0	0	SC	4	17.007	0	38.477	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	61.0	0	SC	4	16.861	0	38.578	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	62.0	0	SC	4	16.844	0	38.629	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	63.0	0	SC	4	16.813	0	38.639	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	64.0	0	SC	4	16.757	0	38.622	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	65.0	0	SC	4	16.673	0	38.636	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	66.0	0	SC	4	16.624	0	38.634	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	67.0	0	SC	4	16.590	0	38.633	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	68.0	0	SC	4	16.533	0	38.618	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	69.0	0	SC	4	16.462	0	38.639	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	70.0	0	SC	4	16.406	0	38.616	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	71.0	0	SC	4	16.283	0	38.634	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	72.0	0	SC	4	16.184	0	38.632	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	73.0	0	SC	4	16.108	0	38.666	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	74.0	0	SC	4	16.072	0	38.674	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	75.0	0	SC	4	16.038	0	38.680	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	76.0	0	SC	4	16.027	0	38.694	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	77.0	0	SC	4	16.017	0	38.706	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	78.0	0	SC	4	16.036	0	38.741	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	79.0	0	SC	4	16.075	0	38.780	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	80.0	0	SC	4	16.115	0	38.816	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	81.0	0	SC	4	16.163	0	38.842	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	82.0	0	SC	4	16.183	0	38.837	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	83.0	0	SC	4	16.184	0	38.838	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	84.0	0	SC	4	16.184	0	38.840	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	85.0	0	SC	4	16.190	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	86.0	0	SC	4	16.190	0	38.877	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	87.0	0	SC	4	16.184	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	88.0	0	SC	4	16.176	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	89.0	0	SC	4	16.169	0	38.874	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	90.0	0	SC	4	16.146	0	38.861	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	91.0	0	SC	4	16.094	0	38.847	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	92.0	0	SC	4	16.033	0	38.833	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	93.0	0	SC	4	15.982	0	38.844	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	94.0	0	SC	4	15.949	0	38.838	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	95.0	0	SC	4	15.923	0	38.846	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	96.0	0	SC	4	15.906	0	38.840	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	97.0	0	SC	4	15.887	0	38.840	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	98.0	0	SC	4	15.862	0	38.835	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	99.0	0	SC	4	15.838	0	38.835	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	100.0	0	SC	4	15.826	0	38.861	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	101.0	0	SC	4	15.833	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	102.0	0	SC	4	15.829	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	103.0	0	SC	4	15.815	0	38.863	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	104.0	0	SC	4	15.798	0	38.879	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	105.0	0	SC	4	15.777	0	38.879	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	106.0	0	SC	4	15.748	0	38.881	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	107.0	0	SC	4	15.709	0	38.863	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	108.0	0	SC	4	15.659	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	109.0	0	SC	4	15.642	0	38.879	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	110.0	0	SC	4	15.640	0	38.880	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	111.0	0	SC	4	15.633	0	38.891	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	112.0	0	SC	4	15.626	0	38.905	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	113.0	0	SC	4	15.617	0	38.901	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	114.0	0	SC	4	15.570	0	38.894	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	115.0	0	SC	4	15.529	0	38.909	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	116.0	0	SC	4	15.520	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	117.0	0	SC	4	15.515	0	38.915	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	118.0	0	SC	4	15.506	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	119.0	0	SC	4	15.485	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	120.0	0	SC	4	15.445	0	38.915	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	121.0	0	SC	4	15.405	0	38.912	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	122.0	0	SC	4	15.367	0	38.915	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	123.0	0	SC	4	15.334	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	124.0	0	SC	4	15.284	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	125.0	0	SC	4	15.244	0	38.933	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	126.0	0	SC	4	15.229	0	38.937	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	127.0	0	SC	4	15.220	0	38.937	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	128.0	0	SC	4	15.207	0	38.937	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	129.0	0	SC	4	15.188	0	38.931	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	130.0	0	SC	4	15.152	0	38.929	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	131.0	0	SC	4	15.136	0	38.937	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	132.0	0	SC	4	15.129	0	38.936	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	133.0	0	SC	4	15.117	0	38.933	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	134.0	0	SC	4	15.110	0	38.936	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	135.0	0	SC	4	15.105	0	38.936	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	136.0	0	SC	4	15.102	0	38.935	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	137.0	0	SC	4	15.093	0	38.931	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	138.0	0	SC	4	15.081	0	38.931	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	139.0	0	SC	4	15.063	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	140.0	0	SC	4	15.041	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	141.0	0	SC	4	15.008	0	38.921	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	142.0	0	SC	4	14.997	0	38.926	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	143.0	0	SC	4	14.996	0	38.926	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	144.0	0	SC	4	14.992	0	38.925	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	145.0	0	SC	4	14.987	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	146.0	0	SC	4	14.949	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	147.0	0	SC	4	14.923	0	38.919	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	148.0	0	SC	4	14.923	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	149.0	0	SC	4	14.918	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	150.0	0	SC	4	14.907	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	151.0	0	SC	4	14.904	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	152.0	0	SC	4	14.895	0	38.914	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	153.0	0	SC	4	14.885	0	38.915	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	154.0	0	SC	4	14.876	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	155.0	0	SC	4	14.859	0	38.909	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	156.0	0	SC	4	14.843	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	157.0	0	SC	4	14.836	0	38.915	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	158.0	0	SC	4	14.834	0	38.915	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	159.0	0	SC	4	14.832	0	38.914	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	160.0	0	SC	4	14.822	0	38.907	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	161.0	0	SC	4	14.799	0	38.905	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	162.0	0	SC	4	14.784	0	38.909	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	163.0	0	SC	4	14.767	0	38.905	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	164.0	0	SC	4	14.754	0	38.909	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	165.0	0	SC	4	14.749	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	166.0	0	SC	4	14.751	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	167.0	0	SC	4	14.751	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	168.0	0	SC	4	14.748	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	169.0	0	SC	4	14.744	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	170.0	0	SC	4	14.739	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	171.0	0	SC	4	14.737	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	172.0	0	SC	4	14.733	0	38.917	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	173.0	0	SC	4	14.732	0	38.917	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	174.0	0	SC	4	14.728	0	38.917	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	175.0	0	SC	4	14.725	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	176.0	0	SC	4	14.718	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	177.0	0	SC	4	14.713	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	178.0	0	SC	4	14.699	0	38.909	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	179.0	0	SC	4	14.681	0	38.914	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	180.0	0	SC	4	14.675	0	38.914	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	181.0	0	SC	4	14.661	0	38.909	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	182.0	0	SC	4	14.652	0	38.914	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	183.0	0	SC	4	14.650	0	38.914	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	184.0	0	SC	4	14.647	0	38.914	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	185.0	0	SC	4	14.645	0	38.914	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	186.0	0	SC	4	14.637	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	187.0	0	SC	4	14.633	0	38.915	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	188.0	0	SC	4	14.633	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	189.0	0	SC	4	14.635	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	190.0	0	SC	4	14.636	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	191.0	0	SC	4	14.638	0	38.919	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	192.0	0	SC	4	14.636	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	193.0	0	SC	4	14.629	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	194.0	0	SC	4	14.624	0	38.924	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	195.0	0	SC	4	14.619	0	38.924	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	196.0	0	SC	4	14.615	0	38.925	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	197.0	0	SC	4	14.615	0	38.926	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	198.0	0	SC	4	14.615	0	38.925	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	199.0	0	SC	4	14.615	0	38.925	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	200.0	0	SC	4	14.615	0	38.925	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	201.0	0	SC	4	14.615	0	38.926	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	202.0	0	SC	4	14.615	0	38.926	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	203.0	0	SC	4	14.616	0	38.928	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	204.0	0	SC	4	14.615	0	38.925	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	205.0	0	SC	4	14.609	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	206.0	0	SC	4	14.602	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	207.0	0	SC	4	14.600	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	208.0	0	SC	4	14.598	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	209.0	0	SC	4	14.595	0	38.928	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	210.0	0	SC	4	14.593	0	38.929	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	211.0	0	SC	4	14.588	0	38.932	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	212.0	0	SC	4	14.588	0	38.929	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	213.0	0	SC	4	14.576	0	38.926	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	214.0	0	SC	4	14.574	0	38.933	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	215.0	0	SC	4	14.581	0	38.933	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	216.0	0	SC	4	14.579	0	38.931	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	217.0	0	SC	4	14.576	0	38.932	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	218.0	0	SC	4	14.571	0	38.931	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	219.0	0	SC	4	14.569	0	38.931	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	220.0	0	SC	4	14.565	0	38.930	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	221.0	0	SC	4	14.557	0	38.930	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	222.0	0	SC	4	14.555	0	38.930	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	223.0	0	SC	4	14.550	0	38.930	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	224.0	0	SC	4	14.545	0	38.930	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	225.0	0	SC	4	14.541	0	38.930	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	226.0	0	SC	4	14.537	0	38.930	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	227.0	0	SC	4	14.536	0	38.931	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	228.0	0	SC	4	14.534	0	38.930	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	229.0	0	SC	4	14.527	0	38.931	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	230.0	0	SC	4	14.529	0	38.938	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	231.0	0	SC	4	14.541	0	38.939	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	232.0	0	SC	4	14.549	0	38.944	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	233.0	0	SC	4	14.553	0	38.942	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	234.0	0	SC	4	14.550	0	38.941	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	235.0	0	SC	4	14.549	0	38.941	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	236.0	0	SC	4	14.544	0	38.932	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	237.0	0	SC	4	14.527	0	38.930	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	238.0	0	SC	4	14.510	0	38.925	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	239.0	0	SC	4	14.503	0	38.928	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	240.0	0	SC	4	14.499	0	38.929	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	241.0	0	SC	4	14.499	0	38.930	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	242.0	0	SC	4	14.501	0	38.930	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	243.0	0	SC	4	14.499	0	38.930	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	244.0	0	SC	4	14.498	0	38.930	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	245.0	0	SC	4	14.491	0	38.924	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	246.0	0	SC	4	14.484	0	38.924	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	247.0	0	SC	4	14.477	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	248.0	0	SC	4	14.473	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	249.0	0	SC	4	14.471	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	250.0	0	SC	4	14.471	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	251.0	0	SC	4	14.470	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	252.0	0	SC	4	14.465	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	253.0	0	SC	4	14.464	0	38.924	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	254.0	0	SC	4	14.464	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	255.0	0	SC	4	14.463	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	256.0	0	SC	4	14.461	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	257.0	0	SC	4	14.457	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	258.0	0	SC	4	14.454	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	259.0	0	SC	4	14.449	0	38.921	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	260.0	0	SC	4	14.449	0	38.921	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	261.0	0	SC	4	14.447	0	38.921	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	262.0	0	SC	4	14.445	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	263.0	0	SC	4	14.442	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	264.0	0	SC	4	14.437	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	265.0	0	SC	4	14.437	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	266.0	0	SC	4	14.435	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	267.0	0	SC	4	14.431	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	268.0	0	SC	4	14.428	0	38.917	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	269.0	0	SC	4	14.428	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	270.0	0	SC	4	14.425	0	38.917	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	271.0	0	SC	4	14.425	0	38.919	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	272.0	0	SC	4	14.423	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	273.0	0	SC	4	14.413	0	38.917	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	274.0	0	SC	4	14.411	0	38.917	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	275.0	0	SC	4	14.406	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	276.0	0	SC	4	14.404	0	38.917	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	277.0	0	SC	4	14.402	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	278.0	0	SC	4	14.398	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	279.0	0	SC	4	14.397	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	280.0	0	SC	4	14.395	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	281.0	0	SC	4	14.392	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	282.0	0	SC	4	14.390	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	283.0	0	SC	4	14.388	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	284.0	0	SC	4	14.387	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	285.0	0	SC	4	14.383	0	38.914	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	286.0	0	SC	4	14.381	0	38.915	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	287.0	0	SC	4	14.378	0	38.912	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	288.0	0	SC	4	14.373	0	38.914	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	289.0	0	SC	4	14.373	0	38.915	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	290.0	0	SC	4	14.374	0	38.915	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	291.0	0	SC	4	14.371	0	38.912	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	292.0	0	SC	4	14.365	0	38.909	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	293.0	0	SC	4	14.357	0	38.909	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	294.0	0	SC	4	14.350	0	38.905	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	295.0	0	SC	4	14.343	0	38.904	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	296.0	0	SC	4	14.338	0	38.907	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	297.0	0	SC	4	14.338	0	38.909	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	298.0	0	SC	4	14.334	0	38.907	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	299.0	0	SC	4	14.331	0	38.907	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	300.0	0	SC	4	14.329	0	38.904	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	301.0	0	SC	4	14.317	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	302.0	0	SC	4	14.305	0	38.901	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	303.0	0	SC	4	14.303	0	38.901	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	304.0	0	SC	4	14.300	0	38.901	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	305.0	0	SC	4	14.299	0	38.901	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	306.0	0	SC	4	14.298	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	307.0	0	SC	4	14.296	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	308.0	0	SC	4	14.295	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	309.0	0	SC	4	14.293	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	310.0	0	SC	4	14.289	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	311.0	0	SC	4	14.286	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	312.0	0	SC	4	14.282	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	313.0	0	SC	4	14.280	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	314.0	0	SC	4	14.279	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	315.0	0	SC	4	14.279	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	316.0	0	SC	4	14.279	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	317.0	0	SC	4	14.277	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	318.0	0	SC	4	14.275	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	319.0	0	SC	4	14.272	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	320.0	0	SC	4	14.270	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	321.0	0	SC	4	14.268	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	322.0	0	SC	4	14.267	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	323.0	0	SC	4	14.268	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	324.0	0	SC	4	14.267	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	325.0	0	SC	4	14.265	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	326.0	0	SC	4	14.265	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	327.0	0	SC	4	14.263	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	328.0	0	SC	4	14.263	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	329.0	0	SC	4	14.263	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	330.0	0	SC	4	14.263	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	331.0	0	SC	4	14.262	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	332.0	0	SC	4	14.260	0	38.894	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	333.0	0	SC	4	14.258	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	334.0	0	SC	4	14.256	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	335.0	0	SC	4	14.258	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	336.0	0	SC	4	14.256	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	337.0	0	SC	4	14.256	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	338.0	0	SC	4	14.255	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	339.0	0	SC	4	14.256	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	340.0	0	SC	4	14.256	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	341.0	0	SC	4	14.256	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	342.0	0	SC	4	14.256	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	343.0	0	SC	4	14.255	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	344.0	0	SC	4	14.254	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	345.0	0	SC	4	14.254	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	346.0	0	SC	4	14.254	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	347.0	0	SC	4	14.254	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	348.0	0	SC	4	14.254	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	349.0	0	SC	4	14.253	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	350.0	0	SC	4	14.253	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	351.0	0	SC	4	14.253	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	352.0	0	SC	4	14.251	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	353.0	0	SC	4	14.251	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	354.0	0	SC	4	14.249	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	355.0	0	SC	4	14.247	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	356.0	0	SC	4	14.246	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	357.0	0	SC	4	14.241	0	38.894	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	358.0	0	SC	4	14.235	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	359.0	0	SC	4	14.234	0	38.894	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	360.0	0	SC	4	14.234	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	361.0	0	SC	4	14.234	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	362.0	0	SC	4	14.234	0	38.894	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	363.0	0	SC	4	14.227	0	38.889	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	364.0	0	SC	4	14.220	0	38.891	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	365.0	0	SC	4	14.220	0	38.891	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	366.0	0	SC	4	14.220	0	38.890	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	367.0	0	SC	4	14.220	0	38.891	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	368.0	0	SC	4	14.218	0	38.891	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	369.0	0	SC	4	14.218	0	38.891	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	370.0	0	SC	4	14.218	0	38.891	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	371.0	0	SC	4	14.218	0	38.891	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	372.0	0	SC	4	14.218	0	38.891	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	373.0	0	SC	4	14.216	0	38.890	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	374.0	0	SC	4	14.215	0	38.891	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	375.0	0	SC	4	14.215	0	38.891	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	376.0	0	SC	4	14.215	0	38.890	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	377.0	0	SC	4	14.213	0	38.890	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	378.0	0	SC	4	14.213	0	38.891	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	379.0	0	SC	4	14.213	0	38.891	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	380.0	0	SC	4	14.214	0	38.891	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	381.0	0	SC	4	14.214	0	38.891	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	382.0	0	SC	4	14.216	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	383.0	0	SC	4	14.218	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	384.0	0	SC	4	14.216	0	38.891	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	385.0	0	SC	4	14.216	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	386.0	0	SC	4	14.216	0	38.891	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	387.0	0	SC	4	14.216	0	38.891	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	388.0	0	SC	4	14.215	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	389.0	0	SC	4	14.214	0	38.890	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	390.0	0	SC	4	14.211	0	38.890	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	391.0	0	SC	4	14.209	0	38.890	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	392.0	0	SC	4	14.208	0	38.891	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	393.0	0	SC	4	14.209	0	38.891	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	394.0	0	SC	4	14.209	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	395.0	0	SC	4	14.211	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	396.0	0	SC	4	14.211	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	397.0	0	SC	4	14.211	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	398.0	0	SC	4	14.211	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	399.0	0	SC	4	14.213	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	400.0	0	SC	4	14.213	0	38.894	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	401.0	0	SC	4	14.211	0	38.894	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	402.0	0	SC	4	14.211	0	38.894	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	403.0	0	SC	4	14.211	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	404.0	0	SC	4	14.211	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	405.0	0	SC	4	14.208	0	38.891	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	406.0	0	SC	4	14.207	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	407.0	0	SC	4	14.207	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	408.0	0	SC	4	14.206	0	38.890	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	409.0	0	SC	4	14.204	0	38.891	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	410.0	0	SC	4	14.204	0	38.891	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	411.0	0	SC	4	14.204	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	412.0	0	SC	4	14.204	0	38.891	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	413.0	0	SC	4	14.204	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	414.0	0	SC	4	14.204	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	415.0	0	SC	4	14.204	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	416.0	0	SC	4	14.202	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	417.0	0	SC	4	14.204	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	418.0	0	SC	4	14.204	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	419.0	0	SC	4	14.204	0	38.891	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	420.0	0	SC	4	14.202	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	421.0	0	SC	4	14.202	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	422.0	0	SC	4	14.202	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	423.0	0	SC	4	14.202	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	424.0	0	SC	4	14.204	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	425.0	0	SC	4	14.204	0	38.894	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	426.0	0	SC	4	14.206	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	427.0	0	SC	4	14.206	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	428.0	0	SC	4	14.206	0	38.894	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	429.0	0	SC	4	14.206	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	430.0	0	SC	4	14.206	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	431.0	0	SC	4	14.207	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	432.0	0	SC	4	14.207	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	433.0	0	SC	4	14.208	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	434.0	0	SC	4	14.208	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	435.0	0	SC	4	14.208	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	436.0	0	SC	4	14.208	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	437.0	0	SC	4	14.208	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	438.0	0	SC	4	14.208	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	439.0	0	SC	4	14.209	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	440.0	0	SC	4	14.209	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	441.0	0	SC	4	14.208	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	442.0	0	SC	4	14.208	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	443.0	0	SC	4	14.207	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	444.0	0	SC	4	14.207	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	445.0	0	SC	4	14.207	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	446.0	0	SC	4	14.206	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	447.0	0	SC	4	14.206	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	448.0	0	SC	4	14.206	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	449.0	0	SC	4	14.206	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	450.0	0	SC	4	14.206	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	451.0	0	SC	4	14.206	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	452.0	0	SC	4	14.206	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	453.0	0	SC	4	14.204	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	454.0	0	SC	4	14.206	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	455.0	0	SC	4	14.204	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	456.0	0	SC	4	14.204	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	457.0	0	SC	4	14.204	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	458.0	0	SC	4	14.204	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	459.0	0	SC	4	14.204	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	460.0	0	SC	4	14.204	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	461.0	0	SC	4	14.204	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	462.0	0	SC	4	14.204	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	463.0	0	SC	4	14.204	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	464.0	0	SC	4	14.204	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	465.0	0	SC	4	14.204	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	466.0	0	SC	4	14.206	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	467.0	0	SC	4	14.206	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	468.0	0	SC	4	14.206	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	469.0	0	SC	4	14.206	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	470.0	0	SC	4	14.206	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	471.0	0	SC	4	14.206	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	472.0	0	SC	4	14.206	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	473.0	0	SC	4	14.206	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	474.0	0	SC	4	14.204	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	475.0	0	SC	4	14.206	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	476.0	0	SC	4	14.206	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	477.0	0	SC	4	14.204	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	478.0	0	SC	4	14.204	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	479.0	0	SC	4	14.204	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	480.0	0	SC	4	14.204	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	481.0	0	SC	4	14.204	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	482.0	0	SC	4	14.204	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	483.0	0	SC	4	14.202	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	484.0	0	SC	4	14.201	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	485.0	0	SC	4	14.201	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	486.0	0	SC	4	14.201	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	487.0	0	SC	4	14.199	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	488.0	0	SC	4	14.201	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	489.0	0	SC	4	14.199	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	490.0	0	SC	4	14.199	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	491.0	0	SC	4	14.199	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	492.0	0	SC	4	14.199	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	493.0	0	SC	4	14.199	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	494.0	0	SC	4	14.199	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	495.0	0	SC	4	14.199	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	496.0	0	SC	4	14.196	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	497.0	0	SC	4	14.196	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	498.0	0	SC	4	14.196	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	499.0	0	SC	4	14.195	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	500.0	0	SC	4	14.194	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	501.0	0	SC	4	14.194	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	502.0	0	SC	4	14.194	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	503.0	0	SC	4	14.195	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	504.0	0	SC	4	14.195	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	505.0	0	SC	4	14.196	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	506.0	0	SC	4	14.196	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	507.0	0	SC	4	14.197	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	508.0	0	SC	4	14.199	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	509.0	0	SC	4	14.199	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	510.0	0	SC	4	14.201	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	511.0	0	SC	4	14.201	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	512.0	0	SC	4	14.201	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	513.0	0	SC	4	14.201	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	514.0	0	SC	4	14.201	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	515.0	0	SC	4	14.201	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	516.0	0	SC	4	14.201	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	517.0	0	SC	4	14.201	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	518.0	0	SC	4	14.201	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	519.0	0	SC	4	14.201	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	520.0	0	SC	4	14.201	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	521.0	0	SC	4	14.201	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	522.0	0	SC	4	14.201	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	523.0	0	SC	4	14.201	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	524.0	0	SC	4	14.199	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	525.0	0	SC	4	14.199	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	526.0	0	SC	4	14.199	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	527.0	0	SC	4	14.199	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	528.0	0	SC	4	14.199	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	529.0	0	SC	4	14.199	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	530.0	0	SC	4	14.197	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	531.0	0	SC	4	14.196	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	532.0	0	SC	4	14.196	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	533.0	0	SC	4	14.196	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	534.0	0	SC	4	14.196	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	535.0	0	SC	4	14.195	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	536.0	0	SC	4	14.195	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	537.0	0	SC	4	14.196	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	538.0	0	SC	4	14.197	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	539.0	0	SC	4	14.195	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	540.0	0	SC	4	14.194	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	541.0	0	SC	4	14.194	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	542.0	0	SC	4	14.194	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	543.0	0	SC	4	14.194	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	544.0	0	SC	4	14.194	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	545.0	0	SC	4	14.194	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	546.0	0	SC	4	14.194	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	547.0	0	SC	4	14.194	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	548.0	0	SC	4	14.195	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	549.0	0	SC	4	14.195	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	550.0	0	SC	4	14.195	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	551.0	0	SC	4	14.196	0	38.901	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	552.0	0	SC	4	14.195	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	553.0	0	SC	4	14.195	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	554.0	0	SC	4	14.195	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	555.0	0	SC	4	14.195	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	556.0	0	SC	4	14.195	0	38.901	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	557.0	0	SC	4	14.197	0	38.901	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	558.0	0	SC	4	14.197	0	38.901	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	559.0	0	SC	4	14.199	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	560.0	0	SC	4	14.199	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	561.0	0	SC	4	14.201	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	562.0	0	SC	4	14.201	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	563.0	0	SC	4	14.201	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	564.0	0	SC	4	14.201	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	565.0	0	SC	4	14.201	0	38.903	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	566.0	0	SC	4	14.202	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	567.0	0	SC	4	14.202	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	568.0	0	SC	4	14.202	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	569.0	0	SC	4	14.204	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	570.0	0	SC	4	14.204	0	38.903	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	571.0	0	SC	4	14.204	0	38.904	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	572.0	0	SC	4	14.204	0	38.903	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	573.0	0	SC	4	14.204	0	38.904	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	574.0	0	SC	4	14.206	0	38.903	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	575.0	0	SC	4	14.206	0	38.904	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	576.0	0	SC	4	14.206	0	38.904	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	577.0	0	SC	4	14.206	0	38.904	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	578.0	0	SC	4	14.206	0	38.904	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	579.0	0	SC	4	14.206	0	38.904	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	580.0	0	SC	4	14.206	0	38.905	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	581.0	0	SC	4	14.206	0	38.905	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	582.0	0	SC	4	14.206	0	38.904	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	583.0	0	SC	4	14.204	0	38.903	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	584.0	0	SC	4	14.202	0	38.903	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	585.0	0	SC	4	14.202	0	38.904	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	586.0	0	SC	4	14.204	0	38.905	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	587.0	0	SC	4	14.204	0	38.903	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	588.0	0	SC	4	14.201	0	38.904	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	589.0	0	SC	4	14.201	0	38.903	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	590.0	0	SC	4	14.199	0	38.903	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	591.0	0	SC	4	14.199	0	38.903	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	592.0	0	SC	4	14.199	0	38.903	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	593.0	0	SC	4	14.199	0	38.903	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	594.0	0	SC	4	14.199	0	38.903	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	595.0	0	SC	4	14.199	0	38.903	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	596.0	0	SC	4	14.199	0	38.904	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	597.0	0	SC	4	14.199	0	38.904	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	598.0	0	SC	4	14.197	0	38.904	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	599.0	0	SC	4	14.197	0	38.903	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	600.0	0	SC	4	14.195	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	601.0	0	SC	4	14.192	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	602.0	0	SC	4	14.192	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	603.0	0	SC	4	14.188	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	604.0	0	SC	4	14.187	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	605.0	0	SC	4	14.187	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	606.0	0	SC	4	14.185	0	38.901	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	607.0	0	SC	4	14.183	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	608.0	0	SC	4	14.181	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	609.0	0	SC	4	14.180	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	610.0	0	SC	4	14.180	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	611.0	0	SC	4	14.180	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	612.0	0	SC	4	14.180	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	613.0	0	SC	4	14.178	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	614.0	0	SC	4	14.178	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	615.0	0	SC	4	14.178	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	616.0	0	SC	4	14.178	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	617.0	0	SC	4	14.178	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	618.0	0	SC	4	14.178	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	619.0	0	SC	4	14.178	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	620.0	0	SC	4	14.178	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	621.0	0	SC	4	14.178	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	622.0	0	SC	4	14.178	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	623.0	0	SC	4	14.178	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	624.0	0	SC	4	14.178	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	625.0	0	SC	4	14.178	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	626.0	0	SC	4	14.176	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	627.0	0	SC	4	14.175	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	628.0	0	SC	4	14.175	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	629.0	0	SC	4	14.175	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	630.0	0	SC	4	14.176	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	631.0	0	SC	4	14.175	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	632.0	0	SC	4	14.173	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	633.0	0	SC	4	14.171	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	634.0	0	SC	4	14.171	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	635.0	0	SC	4	14.169	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	636.0	0	SC	4	14.169	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	637.0	0	SC	4	14.169	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	638.0	0	SC	4	14.169	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	639.0	0	SC	4	14.169	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	640.0	0	SC	4	14.169	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	641.0	0	SC	4	14.169	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	642.0	0	SC	4	14.168	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	643.0	0	SC	4	14.168	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	644.0	0	SC	4	14.168	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	645.0	0	SC	4	14.166	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	646.0	0	SC	4	14.166	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	647.0	0	SC	4	14.166	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	648.0	0	SC	4	14.166	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	649.0	0	SC	4	14.166	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	650.0	0	SC	4	14.166	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	651.0	0	SC	4	14.166	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	652.0	0	SC	4	14.166	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	653.0	0	SC	4	14.166	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	654.0	0	SC	4	14.164	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	655.0	0	SC	4	14.164	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	656.0	0	SC	4	14.164	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	657.0	0	SC	4	14.164	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	658.0	0	SC	4	14.164	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	659.0	0	SC	4	14.166	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	660.0	0	SC	4	14.166	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	661.0	0	SC	4	14.166	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	662.0	0	SC	4	14.166	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	663.0	0	SC	4	14.166	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	664.0	0	SC	4	14.166	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	665.0	0	SC	4	14.168	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	666.0	0	SC	4	14.168	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	667.0	0	SC	4	14.169	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	668.0	0	SC	4	14.169	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	669.0	0	SC	4	14.169	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	670.0	0	SC	4	14.170	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	671.0	0	SC	4	14.170	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	672.0	0	SC	4	14.170	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	673.0	0	SC	4	14.170	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	674.0	0	SC	4	14.170	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	675.0	0	SC	4	14.171	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	676.0	0	SC	4	14.171	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	677.0	0	SC	4	14.171	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	678.0	0	SC	4	14.171	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	679.0	0	SC	4	14.171	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	680.0	0	SC	4	14.173	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	681.0	0	SC	4	14.173	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	682.0	0	SC	4	14.173	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	683.0	0	SC	4	14.173	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	684.0	0	SC	4	14.173	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	685.0	0	SC	4	14.173	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	686.0	0	SC	4	14.173	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	687.0	0	SC	4	14.173	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	688.0	0	SC	4	14.173	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	689.0	0	SC	4	14.173	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	690.0	0	SC	4	14.173	0	38.901	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	691.0	0	SC	4	14.175	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	692.0	0	SC	4	14.175	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	693.0	0	SC	4	14.175	0	38.901	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	694.0	0	SC	4	14.175	0	38.901	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	695.0	0	SC	4	14.176	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	696.0	0	SC	4	14.176	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	697.0	0	SC	4	14.178	0	38.901	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	698.0	0	SC	4	14.180	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	699.0	0	SC	4	14.180	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	700.0	0	SC	4	14.180	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	701.0	0	SC	4	14.180	0	38.901	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	702.0	0	SC	4	14.180	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	703.0	0	SC	4	14.180	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	704.0	0	SC	4	14.181	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	705.0	0	SC	4	14.182	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	706.0	0	SC	4	14.182	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	707.0	0	SC	4	14.183	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	708.0	0	SC	4	14.183	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	709.0	0	SC	4	14.185	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	710.0	0	SC	4	14.185	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	711.0	0	SC	4	14.185	0	38.903	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	712.0	0	SC	4	14.187	0	38.903	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	713.0	0	SC	4	14.188	0	38.904	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	714.0	0	SC	4	14.189	0	38.903	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	715.0	0	SC	4	14.189	0	38.904	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	716.0	0	SC	4	14.192	0	38.905	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	717.0	0	SC	4	14.194	0	38.907	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	718.0	0	SC	4	14.195	0	38.907	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	719.0	0	SC	4	14.195	0	38.907	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	720.0	0	SC	4	14.196	0	38.908	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	721.0	0	SC	4	14.199	0	38.908	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	722.0	0	SC	4	14.199	0	38.908	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	723.0	0	SC	4	14.201	0	38.908	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	724.0	0	SC	4	14.201	0	38.909	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	725.0	0	SC	4	14.201	0	38.909	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	726.0	0	SC	4	14.201	0	38.909	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	727.0	0	SC	4	14.201	0	38.909	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	728.0	0	SC	4	14.201	0	38.908	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	729.0	0	SC	4	14.201	0	38.909	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	730.0	0	SC	4	14.202	0	38.909	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	731.0	0	SC	4	14.202	0	38.909	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	732.0	0	SC	4	14.204	0	38.909	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	733.0	0	SC	4	14.204	0	38.909	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	734.0	0	SC	4	14.204	0	38.909	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	735.0	0	SC	4	14.204	0	38.909	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	736.0	0	SC	4	14.206	0	38.909	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	737.0	0	SC	4	14.206	0	38.909	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	738.0	0	SC	4	14.207	0	38.910	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	739.0	0	SC	4	14.208	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	740.0	0	SC	4	14.208	0	38.910	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	741.0	0	SC	4	14.209	0	38.910	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	742.0	0	SC	4	14.209	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	743.0	0	SC	4	14.211	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	744.0	0	SC	4	14.211	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	745.0	0	SC	4	14.211	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	746.0	0	SC	4	14.211	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	747.0	0	SC	4	14.211	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	748.0	0	SC	4	14.211	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	749.0	0	SC	4	14.213	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	750.0	0	SC	4	14.213	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	751.0	0	SC	4	14.213	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	752.0	0	SC	4	14.213	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	753.0	0	SC	4	14.213	0	38.912	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	754.0	0	SC	4	14.213	0	38.912	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	755.0	0	SC	4	14.214	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	756.0	0	SC	4	14.214	0	38.912	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	757.0	0	SC	4	14.215	0	38.912	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	758.0	0	SC	4	14.216	0	38.912	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	759.0	0	SC	4	14.216	0	38.912	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	760.0	0	SC	4	14.218	0	38.914	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	761.0	0	SC	4	14.218	0	38.914	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	762.0	0	SC	4	14.218	0	38.914	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	763.0	0	SC	4	14.218	0	38.914	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	764.0	0	SC	4	14.218	0	38.914	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	765.0	0	SC	4	14.218	0	38.914	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	766.0	0	SC	4	14.218	0	38.914	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	767.0	0	SC	4	14.220	0	38.914	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	768.0	0	SC	4	14.220	0	38.914	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	769.0	0	SC	4	14.220	0	38.915	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	770.0	0	SC	4	14.220	0	38.915	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	771.0	0	SC	4	14.220	0	38.914	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	772.0	0	SC	4	14.220	0	38.915	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	773.0	0	SC	4	14.220	0	38.915	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	774.0	0	SC	4	14.220	0	38.915	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	775.0	0	SC	4	14.221	0	38.915	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	776.0	0	SC	4	14.221	0	38.915	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	777.0	0	SC	4	14.222	0	38.915	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	778.0	0	SC	4	14.222	0	38.915	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	779.0	0	SC	4	14.223	0	38.915	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	780.0	0	SC	4	14.223	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	781.0	0	SC	4	14.223	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	782.0	0	SC	4	14.223	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	783.0	0	SC	4	14.225	0	38.915	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	784.0	0	SC	4	14.225	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	785.0	0	SC	4	14.225	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	786.0	0	SC	4	14.225	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	787.0	0	SC	4	14.225	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	788.0	0	SC	4	14.225	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	789.0	0	SC	4	14.225	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	790.0	0	SC	4	14.225	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	791.0	0	SC	4	14.225	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	792.0	0	SC	4	14.225	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	793.0	0	SC	4	14.225	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	794.0	0	SC	4	14.225	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	795.0	0	SC	4	14.227	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	796.0	0	SC	4	14.225	0	38.915	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	797.0	0	SC	4	14.222	0	38.915	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	798.0	0	SC	4	14.222	0	38.915	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	799.0	0	SC	4	14.222	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	800.0	0	SC	4	14.223	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	801.0	0	SC	4	14.223	0	38.915	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	802.0	0	SC	4	14.223	0	38.915	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	803.0	0	SC	4	14.222	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	804.0	0	SC	4	14.225	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	805.0	0	SC	4	14.227	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	806.0	0	SC	4	14.227	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	807.0	0	SC	4	14.228	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	808.0	0	SC	4	14.227	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	809.0	0	SC	4	14.228	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	810.0	0	SC	4	14.229	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	811.0	0	SC	4	14.229	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	812.0	0	SC	4	14.229	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	813.0	0	SC	4	14.229	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	814.0	0	SC	4	14.229	0	38.917	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	815.0	0	SC	4	14.229	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	816.0	0	SC	4	14.229	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	817.0	0	SC	4	14.229	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	818.0	0	SC	4	14.229	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	819.0	0	SC	4	14.230	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	820.0	0	SC	4	14.230	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	821.0	0	SC	4	14.230	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	822.0	0	SC	4	14.230	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	823.0	0	SC	4	14.230	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	824.0	0	SC	4	14.230	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	825.0	0	SC	4	14.230	0	38.917	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	826.0	0	SC	4	14.232	0	38.917	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	827.0	0	SC	4	14.234	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	828.0	0	SC	4	14.241	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	829.0	0	SC	4	14.244	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	830.0	0	SC	4	14.244	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	831.0	0	SC	4	14.244	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	832.0	0	SC	4	14.244	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	833.0	0	SC	4	14.246	0	38.921	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	834.0	0	SC	4	14.244	0	38.921	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	835.0	0	SC	4	14.246	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	836.0	0	SC	4	14.246	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	837.0	0	SC	4	14.246	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	838.0	0	SC	4	14.246	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	839.0	0	SC	4	14.247	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	840.0	0	SC	4	14.247	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	841.0	0	SC	4	14.248	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	842.0	0	SC	4	14.248	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	843.0	0	SC	4	14.248	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	844.0	0	SC	4	14.251	0	38.924	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	845.0	0	SC	4	14.253	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	846.0	0	SC	4	14.253	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	847.0	0	SC	4	14.254	0	38.924	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	848.0	0	SC	4	14.256	0	38.924	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	849.0	0	SC	4	14.258	0	38.925	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	850.0	0	SC	4	14.258	0	38.925	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	851.0	0	SC	4	14.260	0	38.928	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	852.0	0	SC	4	14.265	0	38.929	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	853.0	0	SC	4	14.267	0	38.928	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	854.0	0	SC	4	14.267	0	38.928	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	855.0	0	SC	4	14.267	0	38.928	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	856.0	0	SC	4	14.267	0	38.928	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	857.0	0	SC	4	14.267	0	38.926	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	858.0	0	SC	4	14.265	0	38.926	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	859.0	0	SC	4	14.263	0	38.925	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	860.0	0	SC	4	14.260	0	38.924	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	861.0	0	SC	4	14.254	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	862.0	0	SC	4	14.251	0	38.921	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	863.0	0	SC	4	14.247	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	864.0	0	SC	4	14.246	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	865.0	0	SC	4	14.246	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	866.0	0	SC	4	14.247	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	867.0	0	SC	4	14.248	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	868.0	0	SC	4	14.248	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	869.0	0	SC	4	14.249	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	870.0	0	SC	4	14.249	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	871.0	0	SC	4	14.249	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	872.0	0	SC	4	14.249	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	873.0	0	SC	4	14.249	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	874.0	0	SC	4	14.249	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	875.0	0	SC	4	14.247	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	876.0	0	SC	4	14.247	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	877.0	0	SC	4	14.247	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	878.0	0	SC	4	14.247	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	879.0	0	SC	4	14.247	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	880.0	0	SC	4	14.247	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	881.0	0	SC	4	14.247	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	882.0	0	SC	4	14.247	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	883.0	0	SC	4	14.246	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	884.0	0	SC	4	14.246	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	885.0	0	SC	4	14.246	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	886.0	0	SC	4	14.246	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	887.0	0	SC	4	14.246	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	888.0	0	SC	4	14.247	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	889.0	0	SC	4	14.248	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	890.0	0	SC	4	14.251	0	38.924	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	891.0	0	SC	4	14.253	0	38.924	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	892.0	0	SC	4	14.253	0	38.925	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	893.0	0	SC	4	14.254	0	38.925	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	894.0	0	SC	4	14.254	0	38.925	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	895.0	0	SC	4	14.254	0	38.924	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	896.0	0	SC	4	14.253	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	897.0	0	SC	4	14.251	0	38.924	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	898.0	0	SC	4	14.251	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	899.0	0	SC	4	14.251	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	900.0	0	SC	4	14.251	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	901.0	0	SC	4	14.251	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	902.0	0	SC	4	14.251	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	903.0	0	SC	4	14.251	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	904.0	0	SC	4	14.251	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	905.0	0	SC	4	14.251	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	906.0	0	SC	4	14.251	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	907.0	0	SC	4	14.249	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	908.0	0	SC	4	14.249	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	909.0	0	SC	4	14.249	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	910.0	0	SC	4	14.249	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	911.0	0	SC	4	14.251	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	912.0	0	SC	4	14.249	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	913.0	0	SC	4	14.249	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	914.0	0	SC	4	14.249	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	915.0	0	SC	4	14.248	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	916.0	0	SC	4	14.248	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	917.0	0	SC	4	14.249	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	918.0	0	SC	4	14.249	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	919.0	0	SC	4	14.249	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	920.0	0	SC	4	14.249	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	921.0	0	SC	4	14.249	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	922.0	0	SC	4	14.249	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	923.0	0	SC	4	14.249	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	924.0	0	SC	4	14.249	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	925.0	0	SC	4	14.248	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	926.0	0	SC	4	14.247	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	927.0	0	SC	4	14.247	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	928.0	0	SC	4	14.246	0	38.919	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	929.0	0	SC	4	14.244	0	38.921	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	930.0	0	SC	4	14.239	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	931.0	0	SC	4	14.234	0	38.914	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	932.0	0	SC	4	14.220	0	38.908	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	933.0	0	SC	4	14.213	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	934.0	0	SC	4	14.213	0	38.912	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	935.0	0	SC	4	14.213	0	38.912	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	936.0	0	SC	4	14.214	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	937.0	0	SC	4	14.213	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	938.0	0	SC	4	14.213	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	939.0	0	SC	4	14.213	0	38.912	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	940.0	0	SC	4	14.213	0	38.912	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	941.0	0	SC	4	14.214	0	38.912	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	942.0	0	SC	4	14.214	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	943.0	0	SC	4	14.213	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	944.0	0	SC	4	14.213	0	38.912	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	945.0	0	SC	4	14.214	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	946.0	0	SC	4	14.215	0	38.912	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	947.0	0	SC	4	14.214	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	948.0	0	SC	4	14.213	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	949.0	0	SC	4	14.214	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	950.0	0	SC	4	14.213	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	951.0	0	SC	4	14.213	0	38.911	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	952.0	0	SC	4	14.213	0	38.910	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	953.0	0	SC	4	14.213	0	38.910	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	954.0	0	SC	4	14.211	0	38.907	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	955.0	0	SC	4	14.201	0	38.903	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	956.0	0	SC	4	14.195	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	957.0	0	SC	4	14.187	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	958.0	0	SC	4	14.178	4	38.902	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	959.0	0	SC	4	14.178	4	38.897	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	960.0	0	SC	4	14.175	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	961.0	0	SC	4	14.168	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	962.0	0	SC	4	14.168	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	963.0	0	SC	4	14.168	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	964.0	0	SC	4	14.168	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	965.0	0	SC	4	14.168	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	966.0	0	SC	4	14.168	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	967.0	0	SC	4	14.169	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	968.0	0	SC	4	14.169	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	969.0	0	SC	4	14.169	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	970.0	0	SC	4	14.169	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	971.0	0	SC	4	14.169	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	972.0	0	SC	4	14.170	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	973.0	0	SC	4	14.170	4	38.898	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	974.0	0	SC	4	14.168	4	38.891	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	975.0	0	SC	4	14.161	4	38.896	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	976.0	0	SC	4	14.157	4	38.887	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	977.0	0	SC	4	14.140	0	38.887	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	978.0	0	SC	4	14.131	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	979.0	0	SC	4	14.131	0	38.884	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	980.0	0	SC	4	14.126	0	38.883	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	981.0	0	SC	4	14.122	0	38.881	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	982.0	0	SC	4	14.116	0	38.882	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	983.0	0	SC	4	14.112	0	38.880	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	984.0	0	SC	4	14.110	4	38.879	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	985.0	0	SC	4	14.102	4	38.872	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	986.0	0	SC	4	14.091	0	38.873	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	987.0	0	SC	4	14.084	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	988.0	0	SC	4	14.077	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	989.0	0	SC	4	14.079	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	990.0	0	SC	4	14.074	0	38.867	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	991.0	0	SC	4	14.070	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	992.0	0	SC	4	14.071	0	38.869	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	993.0	0	SC	4	14.072	0	38.867	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	994.0	0	SC	4	14.069	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	995.0	0	SC	4	14.074	0	38.872	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	996.0	0	SC	4	14.074	0	38.869	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	997.0	0	SC	4	14.071	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	998.0	0	SC	4	14.071	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	999.0	0	SC	4	14.071	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1000.0	0	SC	4	14.071	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1001.0	0	SC	4	14.071	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1002.0	0	SC	4	14.070	0	38.867	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1003.0	0	SC	4	14.069	0	38.867	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1004.0	0	SC	4	14.067	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1005.0	0	SC	4	14.069	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1006.0	0	SC	4	14.070	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1007.0	0	SC	4	14.070	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1008.0	0	SC	4	14.070	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1009.0	0	SC	4	14.070	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1010.0	0	SC	4	14.069	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1011.0	0	SC	4	14.069	0	38.867	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1012.0	0	SC	4	14.069	0	38.867	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1013.0	0	SC	4	14.069	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1014.0	0	SC	4	14.069	0	38.866	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1015.0	0	SC	4	14.067	0	38.866	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1016.0	0	SC	4	14.065	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1017.0	0	SC	4	14.064	0	38.866	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1018.0	0	SC	4	14.064	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1019.0	0	SC	4	14.067	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1020.0	0	SC	4	14.067	0	38.867	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1021.0	0	SC	4	14.069	0	38.866	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1022.0	0	SC	4	14.069	0	38.867	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1023.0	0	SC	4	14.069	0	38.867	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1024.0	0	SC	4	14.070	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1025.0	0	SC	4	14.072	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1026.0	0	SC	4	14.072	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1027.0	0	SC	4	14.072	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1028.0	0	SC	4	14.072	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1029.0	0	SC	4	14.074	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1030.0	0	SC	4	14.072	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1031.0	0	SC	4	14.074	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1032.0	0	SC	4	14.074	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1033.0	0	SC	4	14.074	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1034.0	0	SC	4	14.074	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1035.0	0	SC	4	14.074	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1036.0	0	SC	4	14.076	0	38.869	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1037.0	0	SC	4	14.076	0	38.869	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1038.0	0	SC	4	14.076	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1039.0	0	SC	4	14.076	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1040.0	0	SC	4	14.076	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1041.0	0	SC	4	14.077	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1042.0	0	SC	4	14.076	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1043.0	0	SC	4	14.076	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1044.0	0	SC	4	14.076	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1045.0	0	SC	4	14.076	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1046.0	0	SC	4	14.076	0	38.869	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1047.0	0	SC	4	14.076	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1048.0	0	SC	4	14.076	0	38.869	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1049.0	0	SC	4	14.076	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1050.0	0	SC	4	14.076	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1051.0	0	SC	4	14.076	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1052.0	0	SC	4	14.076	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1053.0	0	SC	4	14.074	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1054.0	0	SC	4	14.074	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1055.0	0	SC	4	14.074	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1056.0	0	SC	4	14.074	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1057.0	0	SC	4	14.076	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1058.0	0	SC	4	14.079	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1059.0	0	SC	4	14.079	0	38.869	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1060.0	0	SC	4	14.079	0	38.869	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1061.0	0	SC	4	14.079	0	38.869	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1062.0	0	SC	4	14.079	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1063.0	0	SC	4	14.081	0	38.869	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1064.0	0	SC	4	14.081	0	38.869	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1065.0	0	SC	4	14.081	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1066.0	0	SC	4	14.081	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1067.0	0	SC	4	14.081	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1068.0	0	SC	4	14.083	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1069.0	0	SC	4	14.083	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1070.0	0	SC	4	14.083	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1071.0	0	SC	4	14.083	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1072.0	0	SC	4	14.083	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1073.0	0	SC	4	14.083	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1074.0	0	SC	4	14.083	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1075.0	0	SC	4	14.083	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1076.0	0	SC	4	14.083	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1077.0	0	SC	4	14.084	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1078.0	0	SC	4	14.084	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1079.0	0	SC	4	14.084	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1080.0	0	SC	4	14.084	0	38.872	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1081.0	0	SC	4	14.084	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1082.0	0	SC	4	14.086	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1083.0	0	SC	4	14.086	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1084.0	0	SC	4	14.086	0	38.872	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1085.0	0	SC	4	14.086	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1086.0	0	SC	4	14.086	0	38.872	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1087.0	0	SC	4	14.086	0	38.872	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1088.0	0	SC	4	14.088	0	38.872	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1089.0	0	SC	4	14.089	0	38.873	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1090.0	0	SC	4	14.089	0	38.873	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1091.0	0	SC	4	14.090	0	38.873	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1092.0	0	SC	4	14.090	0	38.873	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1093.0	0	SC	4	14.090	0	38.872	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1094.0	0	SC	4	14.089	0	38.873	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1095.0	0	SC	4	14.093	0	38.874	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1096.0	0	SC	4	14.093	0	38.874	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1097.0	0	SC	4	14.093	0	38.874	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1098.0	0	SC	4	14.095	0	38.874	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1099.0	0	SC	4	14.096	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1100.0	0	SC	4	14.100	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1101.0	0	SC	4	14.100	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1102.0	0	SC	4	14.102	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1103.0	0	SC	4	14.102	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1104.0	0	SC	4	14.100	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1105.0	0	SC	4	14.102	0	38.877	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1106.0	0	SC	4	14.107	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1107.0	0	SC	4	14.107	0	38.877	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1108.0	0	SC	4	14.107	0	38.877	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1109.0	0	SC	4	14.109	0	38.877	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1110.0	0	SC	4	14.110	0	38.876	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1111.0	0	SC	4	14.109	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1112.0	0	SC	4	14.109	0	38.876	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1113.0	0	SC	4	14.110	0	38.880	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1114.0	0	SC	4	14.117	0	38.882	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1115.0	0	SC	4	14.121	0	38.881	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1116.0	0	SC	4	14.123	0	38.882	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1117.0	0	SC	4	14.124	0	38.882	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1118.0	0	SC	4	14.126	0	38.884	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1119.0	0	SC	4	14.135	0	38.888	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1120.0	0	SC	4	14.137	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1121.0	0	SC	4	14.137	0	38.887	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1122.0	0	SC	4	14.138	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1123.0	0	SC	4	14.138	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1124.0	0	SC	4	14.138	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1125.0	0	SC	4	14.137	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1126.0	0	SC	4	14.138	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1127.0	0	SC	4	14.140	0	38.887	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1128.0	0	SC	4	14.140	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1129.0	0	SC	4	14.140	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1130.0	0	SC	4	14.140	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1131.0	0	SC	4	14.140	0	38.884	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1132.0	0	SC	4	14.140	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1133.0	0	SC	4	14.138	0	38.884	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1134.0	0	SC	4	14.140	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1135.0	0	SC	4	14.142	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1136.0	0	SC	4	14.142	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1137.0	0	SC	4	14.142	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1138.0	0	SC	4	14.142	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1139.0	0	SC	4	14.142	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1140.0	0	SC	4	14.142	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1141.0	0	SC	4	14.142	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1142.0	0	SC	4	14.142	0	38.884	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1143.0	0	SC	4	14.140	0	38.884	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1144.0	0	SC	4	14.140	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1145.0	0	SC	4	14.140	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1146.0	0	SC	4	14.142	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1147.0	0	SC	4	14.142	0	38.884	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1148.0	0	SC	4	14.142	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1149.0	0	SC	4	14.142	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1150.0	0	SC	4	14.142	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1151.0	0	SC	4	14.142	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1152.0	0	SC	4	14.142	0	38.884	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1153.0	0	SC	4	14.142	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1154.0	0	SC	4	14.142	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1155.0	0	SC	4	14.142	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1156.0	0	SC	4	14.142	0	38.883	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1157.0	0	SC	4	14.140	0	38.883	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1158.0	0	SC	4	14.140	0	38.884	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1159.0	0	SC	4	14.140	0	38.884	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1160.0	0	SC	4	14.140	0	38.884	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1161.0	0	SC	4	14.140	0	38.883	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1162.0	0	SC	4	14.138	0	38.882	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1163.0	0	SC	4	14.136	0	38.883	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1164.0	0	SC	4	14.136	0	38.882	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1165.0	0	SC	4	14.136	0	38.882	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1166.0	0	SC	4	14.135	0	38.880	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1167.0	0	SC	4	14.133	0	38.881	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1168.0	0	SC	4	14.133	4	38.884	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1169.0	0	SC	4	14.133	4	38.879	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1170.0	0	SC	4	14.130	4	38.882	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1171.0	0	SC	4	14.128	4	38.875	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1172.0	0	SC	4	14.121	0	38.877	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1173.0	0	SC	4	14.124	0	38.883	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1174.0	0	SC	4	14.129	0	38.881	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1175.0	0	SC	4	14.130	0	38.881	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1176.0	0	SC	4	14.130	0	38.880	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1177.0	0	SC	4	14.128	0	38.880	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1178.0	0	SC	4	14.128	0	38.880	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1179.0	0	SC	4	14.126	0	38.876	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1180.0	0	SC	4	14.121	0	38.877	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1181.0	0	SC	4	14.121	0	38.877	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1182.0	0	SC	4	14.128	0	38.881	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1183.0	0	SC	4	14.142	4	38.895	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1184.0	0	SC	4	14.155	4	38.893	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1185.0	0	SC	4	14.159	4	38.889	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1186.0	0	SC	4	14.161	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1187.0	0	SC	4	14.166	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1188.0	0	SC	4	14.173	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1189.0	0	SC	4	14.175	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1190.0	0	SC	4	14.175	0	38.894	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1191.0	0	SC	4	14.175	0	38.894	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1192.0	0	SC	4	14.175	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1193.0	0	SC	4	14.173	0	38.894	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1194.0	0	SC	4	14.173	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1195.0	0	SC	4	14.171	0	38.893	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1196.0	0	SC	4	14.170	0	38.891	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1197.0	0	SC	4	14.169	4	38.893	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1198.0	0	SC	4	14.166	4	38.887	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1199.0	0	SC	4	14.156	0	38.888	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1200.0	0	SC	4	14.152	0	38.883	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1201.0	0	SC	4	14.149	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1202.0	0	SC	4	14.148	0	38.883	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1203.0	0	SC	4	14.145	0	38.884	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1204.0	0	SC	4	14.147	0	38.887	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1205.0	0	SC	4	14.147	0	38.883	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1206.0	0	SC	4	14.143	0	38.884	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1207.0	0	SC	4	14.145	0	38.883	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1208.0	0	SC	4	14.142	0	38.882	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1209.0	0	SC	4	14.140	0	38.882	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1210.0	0	SC	4	14.138	0	38.882	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1211.0	0	SC	4	14.138	0	38.882	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1212.0	0	SC	4	14.140	4	38.882	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1213.0	0	SC	4	14.136	4	38.875	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1214.0	0	SC	4	14.110	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1215.0	0	SC	4	14.100	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1216.0	0	SC	4	14.095	0	38.867	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1217.0	0	SC	4	14.093	0	38.867	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1218.0	0	SC	4	14.089	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1219.0	0	SC	4	14.091	4	38.867	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1220.0	0	SC	4	14.079	4	38.856	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1221.0	0	SC	4	14.071	0	38.861	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1222.0	0	SC	4	14.071	0	38.861	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1223.0	0	SC	4	14.069	0	38.861	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1224.0	0	SC	4	14.069	0	38.860	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1225.0	0	SC	4	14.069	0	38.861	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1226.0	0	SC	4	14.069	0	38.860	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1227.0	0	SC	4	14.069	0	38.861	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1228.0	0	SC	4	14.065	0	38.856	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1229.0	0	SC	4	14.060	0	38.854	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1230.0	0	SC	4	14.053	0	38.852	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1231.0	0	SC	4	14.044	0	38.852	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1232.0	0	SC	4	14.043	0	38.851	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1233.0	0	SC	4	14.039	0	38.849	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1234.0	0	SC	4	14.039	0	38.851	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1235.0	0	SC	4	14.039	0	38.851	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1236.0	0	SC	4	14.043	0	38.853	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1237.0	0	SC	4	14.043	0	38.851	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1238.0	0	SC	4	14.041	0	38.852	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1239.0	0	SC	4	14.041	0	38.852	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1240.0	0	SC	4	14.041	0	38.852	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1241.0	0	SC	4	14.041	0	38.852	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1242.0	0	SC	4	14.045	0	38.855	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1243.0	0	SC	4	14.056	0	38.860	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1244.0	0	SC	4	14.060	0	38.858	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1245.0	0	SC	4	14.062	0	38.858	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1246.0	0	SC	4	14.064	0	38.861	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1247.0	0	SC	4	14.067	0	38.860	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1248.0	0	SC	4	14.067	0	38.859	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1249.0	0	SC	4	14.067	0	38.861	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1250.0	0	SC	4	14.067	0	38.858	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1251.0	0	SC	4	14.065	0	38.858	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1252.0	0	SC	4	14.060	0	38.853	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1253.0	0	SC	4	14.058	0	38.856	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1254.0	0	SC	4	14.060	0	38.858	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1255.0	0	SC	4	14.064	0	38.859	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1256.0	0	SC	4	14.065	0	38.858	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1257.0	0	SC	4	14.067	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1258.0	0	SC	4	14.081	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1259.0	0	SC	4	14.086	0	38.866	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1260.0	0	SC	4	14.088	0	38.866	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1261.0	0	SC	4	14.086	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1262.0	0	SC	4	14.088	0	38.866	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1263.0	0	SC	4	14.088	0	38.867	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1264.0	0	SC	4	14.088	0	38.867	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1265.0	0	SC	4	14.089	0	38.867	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1266.0	0	SC	4	14.088	0	38.863	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1267.0	0	SC	4	14.086	0	38.863	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1268.0	0	SC	4	14.088	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1269.0	0	SC	4	14.090	0	38.866	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1270.0	0	SC	4	14.089	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1271.0	0	SC	4	14.084	0	38.863	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1272.0	0	SC	4	14.086	0	38.862	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1273.0	0	SC	4	14.081	0	38.861	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1274.0	0	SC	4	14.076	0	38.860	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1275.0	0	SC	4	14.069	0	38.854	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1276.0	0	SC	4	14.062	0	38.855	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1277.0	0	SC	4	14.062	0	38.855	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1278.0	0	SC	4	14.062	0	38.855	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1279.0	0	SC	4	14.062	0	38.856	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1280.0	0	SC	4	14.063	0	38.858	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1281.0	0	SC	4	14.064	0	38.856	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1282.0	0	SC	4	14.063	0	38.856	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1283.0	0	SC	4	14.064	0	38.856	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1284.0	0	SC	4	14.064	0	38.858	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1285.0	0	SC	4	14.065	0	38.856	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1286.0	0	SC	4	14.065	0	38.856	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1287.0	0	SC	4	14.064	0	38.858	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1288.0	0	SC	4	14.067	0	38.861	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1289.0	0	SC	4	14.079	4	38.866	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1290.0	0	SC	4	14.083	4	38.863	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1291.0	0	SC	4	14.084	0	38.862	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1292.0	0	SC	4	14.083	0	38.861	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1293.0	0	SC	4	14.084	0	38.863	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1294.0	0	SC	4	14.086	0	38.867	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1295.0	0	SC	4	14.093	0	38.867	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1296.0	0	SC	4	14.093	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1297.0	0	SC	4	14.100	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1298.0	0	SC	4	14.098	0	38.867	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1299.0	0	SC	4	14.096	0	38.867	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1300.0	0	SC	4	14.097	0	38.869	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1301.0	0	SC	4	14.100	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1302.0	0	SC	4	14.100	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1303.0	0	SC	4	14.100	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1304.0	0	SC	4	14.102	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1305.0	0	SC	4	14.102	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1306.0	0	SC	4	14.103	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1307.0	0	SC	4	14.103	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1308.0	0	SC	4	14.102	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1309.0	0	SC	4	14.102	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1310.0	0	SC	4	14.100	0	38.867	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1311.0	0	SC	4	14.100	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1312.0	0	SC	4	14.100	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1313.0	0	SC	4	14.100	0	38.867	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1314.0	0	SC	4	14.100	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1315.0	0	SC	4	14.100	0	38.867	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1316.0	0	SC	4	14.100	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1317.0	0	SC	4	14.100	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1318.0	0	SC	4	14.107	4	38.875	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1319.0	0	SC	4	14.115	4	38.870	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1320.0	0	SC	4	14.112	0	38.872	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1321.0	0	SC	4	14.114	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1322.0	0	SC	4	14.109	0	38.869	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1323.0	0	SC	4	14.110	0	38.869	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1324.0	0	SC	4	14.117	0	38.876	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1325.0	0	SC	4	14.123	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1326.0	0	SC	4	14.123	0	38.874	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1327.0	0	SC	4	14.122	0	38.874	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1328.0	0	SC	4	14.122	0	38.874	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1329.0	0	SC	4	14.122	0	38.874	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1330.0	0	SC	4	14.122	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1331.0	0	SC	4	14.122	0	38.874	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1332.0	0	SC	4	14.121	0	38.874	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1333.0	0	SC	4	14.121	0	38.873	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1334.0	0	SC	4	14.121	0	38.873	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1335.0	0	SC	4	14.121	0	38.874	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1336.0	0	SC	4	14.121	0	38.874	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1337.0	0	SC	4	14.121	0	38.874	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1338.0	0	SC	4	14.121	0	38.874	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1339.0	0	SC	4	14.121	0	38.873	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1340.0	0	SC	4	14.121	0	38.874	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1341.0	0	SC	4	14.121	0	38.874	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1342.0	0	SC	4	14.122	0	38.874	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1343.0	0	SC	4	14.122	0	38.873	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1344.0	0	SC	4	14.117	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1345.0	0	SC	4	14.114	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1346.0	0	SC	4	14.114	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1347.0	0	SC	4	14.112	0	38.867	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1348.0	0	SC	4	14.107	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1349.0	0	SC	4	14.100	0	38.863	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1350.0	0	SC	4	14.100	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1351.0	0	SC	4	14.102	0	38.866	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1352.0	0	SC	4	14.098	0	38.863	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1353.0	0	SC	4	14.093	0	38.863	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1354.0	0	SC	4	14.093	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1355.0	0	SC	4	14.093	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1356.0	0	SC	4	14.093	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1357.0	0	SC	4	14.093	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1358.0	0	SC	4	14.095	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1359.0	0	SC	4	14.095	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1360.0	0	SC	4	14.095	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1361.0	0	SC	4	14.093	0	38.863	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1362.0	0	SC	4	14.093	0	38.862	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1363.0	0	SC	4	14.091	0	38.862	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1364.0	0	SC	4	14.091	0	38.862	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1365.0	0	SC	4	14.093	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1366.0	0	SC	4	14.095	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1367.0	0	SC	4	14.095	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1368.0	0	SC	4	14.095	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1369.0	0	SC	4	14.095	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1370.0	0	SC	4	14.096	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1371.0	0	SC	4	14.096	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1372.0	0	SC	4	14.096	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1373.0	0	SC	4	14.097	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1374.0	0	SC	4	14.097	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1375.0	0	SC	4	14.097	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1376.0	0	SC	4	14.097	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1377.0	0	SC	4	14.098	0	38.866	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1378.0	0	SC	4	14.098	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1379.0	0	SC	4	14.100	0	38.866	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1380.0	0	SC	4	14.100	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1381.0	0	SC	4	14.098	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1382.0	0	SC	4	14.098	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1383.0	0	SC	4	14.098	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1384.0	0	SC	4	14.100	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1385.0	0	SC	4	14.100	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1386.0	0	SC	4	14.098	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1387.0	0	SC	4	14.097	0	38.863	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1388.0	0	SC	4	14.097	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1389.0	0	SC	4	14.100	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1390.0	0	SC	4	14.100	0	38.865	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1391.0	0	SC	4	14.100	0	38.866	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1392.0	0	SC	4	14.102	0	38.866	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1393.0	0	SC	4	14.102	0	38.866	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1394.0	0	SC	4	14.103	0	38.866	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1395.0	0	SC	4	14.104	0	38.867	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1396.0	0	SC	4	14.104	0	38.867	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1397.0	0	SC	4	14.105	0	38.866	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1398.0	0	SC	4	14.103	0	38.866	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1399.0	0	SC	4	14.103	0	38.866	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1400.0	0	SC	4	14.104	0	38.867	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1401.0	0	SC	4	14.107	0	38.868	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1402.0	0	SC	4	14.107	0	38.867	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1403.0	0	SC	4	14.110	0	38.872	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1404.0	0	SC	4	14.116	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1405.0	0	SC	4	14.119	0	38.869	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1406.0	0	SC	4	14.119	0	38.870	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1407.0	0	SC	4	14.123	0	38.874	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1408.0	0	SC	4	14.126	0	38.873	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1409.0	0	SC	4	14.124	0	38.872	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1410.0	0	SC	4	14.126	0	38.872	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1411.0	0	SC	4	14.126	0	38.874	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1412.0	0	SC	4	14.131	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1413.0	0	SC	4	14.133	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1414.0	0	SC	4	14.133	0	38.874	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1415.0	0	SC	4	14.133	0	38.874	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1416.0	0	SC	4	14.133	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1417.0	0	SC	4	14.133	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1418.0	0	SC	4	14.133	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1419.0	0	SC	4	14.133	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1420.0	0	SC	4	14.135	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1421.0	0	SC	4	14.135	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1422.0	0	SC	4	14.135	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1423.0	0	SC	4	14.135	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1424.0	0	SC	4	14.136	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1425.0	0	SC	4	14.136	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1426.0	0	SC	4	14.136	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1427.0	0	SC	4	14.136	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1428.0	0	SC	4	14.136	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1429.0	0	SC	4	14.137	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1430.0	0	SC	4	14.138	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1431.0	0	SC	4	14.138	0	38.874	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1432.0	0	SC	4	14.138	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1433.0	0	SC	4	14.140	0	38.874	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1434.0	0	SC	4	14.138	0	38.874	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1435.0	0	SC	4	14.140	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1436.0	0	SC	4	14.140	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1437.0	0	SC	4	14.142	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1438.0	0	SC	4	14.142	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1439.0	0	SC	4	14.140	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1440.0	0	SC	4	14.140	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1441.0	0	SC	4	14.140	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1442.0	0	SC	4	14.140	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1443.0	0	SC	4	14.142	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1444.0	0	SC	4	14.142	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1445.0	0	SC	4	14.142	0	38.875	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1446.0	0	SC	4	14.143	4	38.880	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1447.0	0	SC	4	14.148	4	38.875	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1448.0	0	SC	4	14.155	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1449.0	0	SC	4	14.166	4	38.887	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1450.0	0	SC	4	14.169	4	38.883	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1451.0	0	SC	4	14.170	0	38.883	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1452.0	0	SC	4	14.170	0	38.883	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1453.0	0	SC	4	14.173	0	38.884	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1454.0	0	SC	4	14.173	0	38.883	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1455.0	0	SC	4	14.173	0	38.884	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1456.0	0	SC	4	14.175	0	38.884	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1457.0	0	SC	4	14.173	0	38.883	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1458.0	0	SC	4	14.173	0	38.883	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1459.0	0	SC	4	14.173	0	38.884	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1460.0	0	SC	4	14.173	0	38.884	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1461.0	0	SC	4	14.175	0	38.884	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1462.0	0	SC	4	14.175	0	38.884	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1463.0	0	SC	4	14.175	0	38.884	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1464.0	0	SC	4	14.175	0	38.883	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1465.0	0	SC	4	14.175	0	38.883	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1466.0	0	SC	4	14.175	0	38.883	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1467.0	0	SC	4	14.175	0	38.883	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1468.0	0	SC	4	14.175	0	38.883	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1469.0	0	SC	4	14.175	0	38.883	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1470.0	0	SC	4	14.175	0	38.883	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1471.0	0	SC	4	14.175	0	38.883	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1472.0	0	SC	4	14.175	0	38.883	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1473.0	0	SC	4	14.175	0	38.884	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1474.0	0	SC	4	14.175	0	38.884	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1475.0	0	SC	4	14.176	0	38.884	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1476.0	0	SC	4	14.176	0	38.883	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1477.0	0	SC	4	14.178	0	38.884	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1478.0	0	SC	4	14.178	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1479.0	0	SC	4	14.180	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1480.0	0	SC	4	14.180	0	38.887	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1481.0	0	SC	4	14.182	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1482.0	0	SC	4	14.182	0	38.887	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1483.0	0	SC	4	14.183	0	38.887	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1484.0	0	SC	4	14.183	0	38.887	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1485.0	0	SC	4	14.183	0	38.884	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1486.0	0	SC	4	14.183	0	38.886	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1487.0	0	SC	4	14.185	0	38.888	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1488.0	0	SC	4	14.187	0	38.889	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1489.0	0	SC	4	14.189	0	38.889	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1490.0	0	SC	4	14.189	0	38.887	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1491.0	0	SC	4	14.189	0	38.889	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1492.0	0	SC	4	14.189	0	38.888	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1493.0	0	SC	4	14.190	0	38.888	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1494.0	0	SC	4	14.189	0	38.889	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1495.0	0	SC	4	14.192	0	38.888	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1496.0	0	SC	4	14.190	0	38.887	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1497.0	0	SC	4	14.190	0	38.888	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1498.0	0	SC	4	14.190	0	38.888	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1499.0	0	SC	4	14.190	0	38.888	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1500.0	0	SC	4	14.192	0	38.888	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1501.0	0	SC	4	14.192	0	38.888	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1502.0	0	SC	4	14.190	0	38.888	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1503.0	0	SC	4	14.192	0	38.889	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1504.0	0	SC	4	14.201	4	38.897	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1505.0	0	SC	4	14.218	4	38.897	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1506.0	0	SC	4	14.221	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1507.0	0	SC	4	14.228	4	38.902	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1508.0	0	SC	4	14.227	4	38.896	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1509.0	0	SC	4	14.223	0	38.895	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1510.0	0	SC	4	14.220	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1511.0	0	SC	4	14.221	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1512.0	0	SC	4	14.225	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1513.0	0	SC	4	14.227	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1514.0	0	SC	4	14.227	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1515.0	0	SC	4	14.225	0	38.897	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1516.0	0	SC	4	14.227	0	38.896	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1517.0	0	SC	4	14.229	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1518.0	0	SC	4	14.232	0	38.901	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1519.0	0	SC	4	14.232	0	38.900	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1520.0	0	SC	4	14.232	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1521.0	0	SC	4	14.234	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1522.0	0	SC	4	14.272	4	38.924	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1523.0	0	SC	4	14.272	4	38.902	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1524.0	0	SC	4	14.253	0	38.901	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1525.0	0	SC	4	14.244	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1526.0	0	SC	4	14.244	0	38.898	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1527.0	0	SC	4	14.235	0	38.902	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1528.0	0	SC	4	14.268	4	38.926	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1529.0	0	SC	4	14.284	4	38.916	4
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1530.0	0	SC	4	14.286	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1531.0	0	SC	4	14.284	0	38.916	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1532.0	0	SC	4	14.286	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1533.0	0	SC	4	14.289	0	38.917	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1534.0	0	SC	4	14.291	0	38.917	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1535.0	0	SC	4	14.291	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1536.0	0	SC	4	14.293	0	38.917	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1537.0	0	SC	4	14.293	0	38.917	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1538.0	0	SC	4	14.294	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1539.0	0	SC	4	14.295	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1540.0	0	SC	4	14.295	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1541.0	0	SC	4	14.295	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1542.0	0	SC	4	14.295	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1543.0	0	SC	4	14.295	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1544.0	0	SC	4	14.295	0	38.917	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1545.0	0	SC	4	14.296	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1546.0	0	SC	4	14.296	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1547.0	0	SC	4	14.296	0	38.917	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1548.0	0	SC	4	14.295	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1549.0	0	SC	4	14.295	0	38.917	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1550.0	0	SC	4	14.295	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1551.0	0	SC	4	14.295	0	38.917	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1552.0	0	SC	4	14.296	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1553.0	0	SC	4	14.298	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1554.0	0	SC	4	14.298	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1555.0	0	SC	4	14.298	0	38.917	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1556.0	0	SC	4	14.296	0	38.917	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1557.0	0	SC	4	14.296	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1558.0	0	SC	4	14.298	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1559.0	0	SC	4	14.299	0	38.919	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1560.0	0	SC	4	14.303	0	38.919	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1561.0	0	SC	4	14.301	0	38.918	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1562.0	0	SC	4	14.300	0	38.919	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1563.0	0	SC	4	14.300	0	38.919	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1564.0	0	SC	4	14.303	0	38.921	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1565.0	0	SC	4	14.303	0	38.919	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1566.0	0	SC	4	14.305	0	38.921	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1567.0	0	SC	4	14.305	0	38.919	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1568.0	0	SC	4	14.305	0	38.921	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1569.0	0	SC	4	14.305	0	38.919	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1570.0	0	SC	4	14.305	0	38.919	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1571.0	0	SC	4	14.306	0	38.921	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1572.0	0	SC	4	14.306	0	38.921	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1573.0	0	SC	4	14.308	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1574.0	0	SC	4	14.312	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1575.0	0	SC	4	14.312	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1576.0	0	SC	4	14.312	0	38.921	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1577.0	0	SC	4	14.310	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1578.0	0	SC	4	14.310	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1579.0	0	SC	4	14.312	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1580.0	0	SC	4	14.310	0	38.921	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1581.0	0	SC	4	14.310	0	38.921	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1582.0	0	SC	4	14.310	0	38.921	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1583.0	0	SC	4	14.310	0	38.921	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1584.0	0	SC	4	14.310	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1585.0	0	SC	4	14.310	0	38.921	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1586.0	0	SC	4	14.312	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1587.0	0	SC	4	14.313	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1588.0	0	SC	4	14.312	0	38.922	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1589.0	0	SC	4	14.314	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1590.0	0	SC	4	14.312	0	38.921	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1591.0	0	SC	4	14.312	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1592.0	0	SC	4	14.314	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1593.0	0	SC	4	14.315	0	38.923	0
_______1991389	047	C	10/20/1991	02:31	26.8300	35.0000	0	1594.0	0	SC	4	14.314	0	38.922	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	4.0	0	SC	4	22.968	0	39.540	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	5.0	0	SC	4	22.968	0	39.537	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	6.0	0	SC	4	22.968	0	39.537	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	7.0	0	SC	4	22.968	0	39.537	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	8.0	0	SC	4	22.968	0	39.537	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	9.0	0	SC	4	22.968	0	39.537	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	10.0	0	SC	4	22.968	0	39.537	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	11.0	0	SC	4	22.965	0	39.539	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	12.0	0	SC	4	22.965	0	39.539	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	13.0	0	SC	4	22.965	0	39.539	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	14.0	0	SC	4	22.963	0	39.539	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	15.0	0	SC	4	22.959	0	39.537	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	16.0	0	SC	4	22.951	0	39.535	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	17.0	0	SC	4	22.931	0	39.541	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	18.0	0	SC	4	22.909	0	39.542	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	19.0	0	SC	4	22.893	0	39.557	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	20.0	0	SC	4	22.871	0	39.557	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	21.0	0	SC	4	22.833	0	39.560	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	22.0	0	SC	4	22.810	0	39.569	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	23.0	0	SC	4	22.808	0	39.569	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	24.0	0	SC	4	22.796	0	39.567	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	25.0	0	SC	4	22.767	0	39.563	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	26.0	0	SC	4	22.758	0	39.563	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	27.0	0	SC	4	22.749	0	39.562	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	28.0	0	SC	4	22.711	0	39.560	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	29.0	0	SC	4	22.642	0	39.546	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	30.0	0	SC	4	22.549	0	39.522	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	31.0	0	SC	4	22.393	0	39.501	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	32.0	0	SC	4	22.285	0	39.493	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	33.0	0	SC	4	22.249	0	39.486	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	34.0	0	SC	4	22.215	0	39.478	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	35.0	0	SC	4	22.185	0	39.473	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	36.0	0	SC	4	22.149	0	39.468	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	37.0	0	SC	4	22.145	0	39.486	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	38.0	0	SC	4	22.034	0	39.454	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	39.0	0	SC	4	21.865	0	39.429	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	40.0	0	SC	4	21.675	0	39.363	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	41.0	0	SC	4	20.955	0	39.227	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	42.0	0	SC	4	20.449	0	39.266	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	43.0	0	SC	4	20.109	0	39.261	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	44.0	0	SC	4	19.934	0	39.234	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	45.0	0	SC	4	19.618	0	39.180	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	46.0	0	SC	4	19.416	0	39.203	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	47.0	0	SC	4	19.295	0	39.236	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	48.0	0	SC	4	19.278	0	39.250	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	49.0	0	SC	4	19.180	0	39.227	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	50.0	0	SC	4	19.059	0	39.237	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	51.0	0	SC	4	18.982	0	39.234	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	52.0	0	SC	4	18.874	0	39.252	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	53.0	0	SC	4	18.770	0	39.268	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	54.0	0	SC	4	18.663	0	39.257	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	55.0	0	SC	4	18.572	0	39.248	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	56.0	0	SC	4	18.456	0	39.240	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	57.0	0	SC	4	18.333	0	39.236	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	58.0	0	SC	4	18.257	0	39.240	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	59.0	0	SC	4	18.188	0	39.234	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	60.0	0	SC	4	18.149	0	39.229	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	61.0	0	SC	4	18.105	0	39.227	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	62.0	0	SC	4	18.074	0	39.225	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	63.0	0	SC	4	18.031	0	39.222	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	64.0	0	SC	4	17.956	0	39.225	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	65.0	0	SC	4	17.840	0	39.200	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	66.0	0	SC	4	17.727	0	39.194	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	67.0	0	SC	4	17.605	0	39.166	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	68.0	0	SC	4	17.357	0	39.144	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	69.0	0	SC	4	17.208	0	39.137	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	70.0	0	SC	4	17.121	0	39.139	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	71.0	0	SC	4	17.065	0	39.132	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	72.0	0	SC	4	16.986	0	39.125	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	73.0	0	SC	4	16.924	0	39.118	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	74.0	0	SC	4	16.824	0	39.109	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	75.0	0	SC	4	16.746	0	39.108	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	76.0	0	SC	4	16.625	0	39.122	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	77.0	0	SC	4	16.573	0	39.118	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	78.0	0	SC	4	16.482	0	39.113	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	79.0	0	SC	4	16.414	0	39.115	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	80.0	0	SC	4	16.355	0	39.111	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	81.0	0	SC	4	16.274	0	39.113	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	82.0	0	SC	4	16.219	0	39.115	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	83.0	0	SC	4	16.139	0	39.116	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	84.0	0	SC	4	16.096	0	39.112	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	85.0	0	SC	4	16.024	0	39.108	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	86.0	0	SC	4	15.981	0	39.111	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	87.0	0	SC	4	15.962	0	39.113	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	88.0	0	SC	4	15.959	0	39.117	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	89.0	0	SC	4	15.969	0	39.126	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	90.0	0	SC	4	15.953	0	39.124	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	91.0	0	SC	4	15.924	0	39.124	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	92.0	0	SC	4	15.914	0	39.123	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	93.0	0	SC	4	15.897	0	39.118	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	94.0	0	SC	4	15.859	0	39.112	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	95.0	0	SC	4	15.842	0	39.111	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	96.0	0	SC	4	15.810	0	39.104	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	97.0	0	SC	4	15.753	0	39.088	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	98.0	0	SC	4	15.688	0	39.086	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	99.0	0	SC	4	15.643	0	39.074	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	100.0	0	SC	4	15.614	0	39.077	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	101.0	0	SC	4	15.598	0	39.069	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	102.0	0	SC	4	15.538	0	39.062	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	103.0	0	SC	4	15.525	0	39.065	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	104.0	0	SC	4	15.529	0	39.070	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	105.0	0	SC	4	15.554	0	39.085	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	106.0	0	SC	4	15.582	0	39.097	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	107.0	0	SC	4	15.613	0	39.120	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	108.0	0	SC	4	15.630	0	39.124	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	109.0	0	SC	4	15.653	0	39.130	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	110.0	0	SC	4	15.665	0	39.143	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	111.0	0	SC	4	15.681	0	39.143	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	112.0	0	SC	4	15.670	0	39.145	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	113.0	0	SC	4	15.664	0	39.145	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	114.0	0	SC	4	15.650	0	39.140	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	115.0	0	SC	4	15.635	0	39.138	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	116.0	0	SC	4	15.620	0	39.136	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	117.0	0	SC	4	15.635	0	39.150	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	118.0	0	SC	4	15.650	0	39.154	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	119.0	0	SC	4	15.655	0	39.158	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	120.0	0	SC	4	15.657	0	39.158	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	121.0	0	SC	4	15.658	0	39.158	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	122.0	0	SC	4	15.657	0	39.158	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	123.0	0	SC	4	15.659	0	39.159	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	124.0	0	SC	4	15.648	0	39.157	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	125.0	0	SC	4	15.633	0	39.153	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	126.0	0	SC	4	15.619	0	39.152	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	127.0	0	SC	4	15.604	0	39.146	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	128.0	0	SC	4	15.582	0	39.140	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	129.0	0	SC	4	15.543	0	39.134	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	130.0	0	SC	4	15.511	0	39.132	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	131.0	0	SC	4	15.478	0	39.122	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	132.0	0	SC	4	15.422	0	39.112	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	133.0	0	SC	4	15.406	0	39.108	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	134.0	0	SC	4	15.388	0	39.110	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	135.0	0	SC	4	15.376	0	39.111	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	136.0	0	SC	4	15.374	0	39.111	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	137.0	0	SC	4	15.371	0	39.109	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	138.0	0	SC	4	15.357	0	39.105	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	139.0	0	SC	4	15.348	0	39.104	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	140.0	0	SC	4	15.329	0	39.100	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	141.0	0	SC	4	15.324	0	39.102	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	142.0	0	SC	4	15.323	0	39.102	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	143.0	0	SC	4	15.311	0	39.098	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	144.0	0	SC	4	15.298	0	39.097	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	145.0	0	SC	4	15.282	0	39.093	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	146.0	0	SC	4	15.265	0	39.090	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	147.0	0	SC	4	15.249	0	39.090	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	148.0	0	SC	4	15.244	0	39.089	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	149.0	0	SC	4	15.223	0	39.083	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	150.0	0	SC	4	15.207	0	39.083	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	151.0	0	SC	4	15.199	0	39.082	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	152.0	0	SC	4	15.193	0	39.081	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	153.0	0	SC	4	15.186	0	39.079	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	154.0	0	SC	4	15.187	0	39.078	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	155.0	0	SC	4	15.185	0	39.077	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	156.0	0	SC	4	15.179	0	39.076	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	157.0	0	SC	4	15.147	0	39.069	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	158.0	0	SC	4	15.114	0	39.068	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	159.0	0	SC	4	15.106	0	39.065	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	160.0	0	SC	4	15.088	0	39.062	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	161.0	0	SC	4	15.073	0	39.058	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	162.0	0	SC	4	15.042	0	39.055	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	163.0	0	SC	4	15.040	0	39.055	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	164.0	0	SC	4	15.028	0	39.049	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	165.0	0	SC	4	15.016	0	39.048	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	166.0	0	SC	4	15.000	0	39.043	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	167.0	0	SC	4	14.994	0	39.041	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	168.0	0	SC	4	14.976	0	39.037	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	169.0	0	SC	4	14.966	0	39.036	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	170.0	0	SC	4	14.948	0	39.034	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	171.0	0	SC	4	14.931	0	39.032	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	172.0	0	SC	4	14.921	0	39.030	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	173.0	0	SC	4	14.913	0	39.027	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	174.0	0	SC	4	14.894	0	39.025	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	175.0	0	SC	4	14.888	0	39.023	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	176.0	0	SC	4	14.868	0	39.016	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	177.0	0	SC	4	14.839	0	39.015	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	178.0	0	SC	4	14.829	0	39.015	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	179.0	0	SC	4	14.825	0	39.012	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	180.0	0	SC	4	14.819	0	39.011	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	181.0	0	SC	4	14.818	0	39.012	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	182.0	0	SC	4	14.818	0	39.011	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	183.0	0	SC	4	14.810	0	39.007	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	184.0	0	SC	4	14.792	0	39.000	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	185.0	0	SC	4	14.767	0	39.000	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	186.0	0	SC	4	14.756	0	39.000	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	187.0	0	SC	4	14.756	0	39.001	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	188.0	0	SC	4	14.748	0	38.999	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	189.0	0	SC	4	14.736	0	38.995	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	190.0	0	SC	4	14.725	0	38.995	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	191.0	0	SC	4	14.720	0	38.994	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	192.0	0	SC	4	14.716	0	38.994	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	193.0	0	SC	4	14.711	0	38.993	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	194.0	0	SC	4	14.707	0	38.993	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	195.0	0	SC	4	14.705	0	38.993	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	196.0	0	SC	4	14.702	0	38.992	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	197.0	0	SC	4	14.694	0	38.990	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	198.0	0	SC	4	14.685	0	38.990	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	199.0	0	SC	4	14.682	0	38.988	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	200.0	0	SC	4	14.676	0	38.988	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	201.0	0	SC	4	14.673	0	38.988	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	202.0	0	SC	4	14.672	0	38.988	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	203.0	0	SC	4	14.667	0	38.990	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	204.0	0	SC	4	14.667	0	38.990	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	205.0	0	SC	4	14.668	0	38.990	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	206.0	0	SC	4	14.665	0	38.990	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	207.0	0	SC	4	14.661	0	38.990	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	208.0	0	SC	4	14.659	0	38.990	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	209.0	0	SC	4	14.657	0	38.990	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	210.0	0	SC	4	14.654	0	38.991	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	211.0	0	SC	4	14.651	0	38.991	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	212.0	0	SC	4	14.649	0	38.991	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	213.0	0	SC	4	14.645	0	38.988	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	214.0	0	SC	4	14.642	0	38.988	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	215.0	0	SC	4	14.633	0	38.986	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	216.0	0	SC	4	14.616	0	38.983	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	217.0	0	SC	4	14.611	0	38.984	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	218.0	0	SC	4	14.609	0	38.983	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	219.0	0	SC	4	14.608	0	38.983	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	220.0	0	SC	4	14.604	0	38.981	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	221.0	0	SC	4	14.602	0	38.981	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	222.0	0	SC	4	14.601	0	38.981	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	223.0	0	SC	4	14.597	0	38.979	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	224.0	0	SC	4	14.588	0	38.975	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	225.0	0	SC	4	14.569	0	38.975	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	226.0	0	SC	4	14.568	0	38.974	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	227.0	0	SC	4	14.563	0	38.973	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	228.0	0	SC	4	14.559	0	38.973	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	229.0	0	SC	4	14.554	0	38.972	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	230.0	0	SC	4	14.549	0	38.972	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	231.0	0	SC	4	14.547	0	38.971	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	232.0	0	SC	4	14.545	0	38.971	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	233.0	0	SC	4	14.538	0	38.968	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	234.0	0	SC	4	14.532	0	38.968	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	235.0	0	SC	4	14.526	0	38.966	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	236.0	0	SC	4	14.521	0	38.966	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	237.0	0	SC	4	14.520	0	38.966	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	238.0	0	SC	4	14.520	0	38.966	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	239.0	0	SC	4	14.519	0	38.966	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	240.0	0	SC	4	14.519	0	38.966	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	241.0	0	SC	4	14.517	0	38.965	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	242.0	0	SC	4	14.512	0	38.965	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	243.0	0	SC	4	14.510	0	38.965	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	244.0	0	SC	4	14.506	0	38.965	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	245.0	0	SC	4	14.505	0	38.965	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	246.0	0	SC	4	14.505	0	38.964	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	247.0	0	SC	4	14.504	0	38.964	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	248.0	0	SC	4	14.503	0	38.964	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	249.0	0	SC	4	14.498	0	38.961	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	250.0	0	SC	4	14.494	0	38.961	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	251.0	0	SC	4	14.493	0	38.961	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	252.0	0	SC	4	14.489	0	38.960	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	253.0	0	SC	4	14.488	0	38.960	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	254.0	0	SC	4	14.486	0	38.959	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	255.0	0	SC	4	14.480	0	38.958	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	256.0	0	SC	4	14.468	0	38.957	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	257.0	0	SC	4	14.464	0	38.957	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	258.0	0	SC	4	14.460	0	38.956	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	259.0	0	SC	4	14.456	0	38.956	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	260.0	0	SC	4	14.445	0	38.952	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	261.0	0	SC	4	14.442	0	38.952	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	262.0	0	SC	4	14.441	0	38.952	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	263.0	0	SC	4	14.440	0	38.951	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	264.0	0	SC	4	14.439	0	38.951	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	265.0	0	SC	4	14.439	0	38.951	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	266.0	0	SC	4	14.435	0	38.950	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	267.0	0	SC	4	14.425	0	38.950	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	268.0	0	SC	4	14.418	0	38.949	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	269.0	0	SC	4	14.419	0	38.947	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	270.0	0	SC	4	14.420	0	38.947	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	271.0	0	SC	4	14.420	0	38.947	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	272.0	0	SC	4	14.418	0	38.947	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	273.0	0	SC	4	14.418	0	38.947	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	274.0	0	SC	4	14.417	0	38.947	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	275.0	0	SC	4	14.416	0	38.947	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	276.0	0	SC	4	14.416	0	38.947	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	277.0	0	SC	4	14.416	0	38.947	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	278.0	0	SC	4	14.416	0	38.947	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	279.0	0	SC	4	14.414	0	38.947	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	280.0	0	SC	4	14.414	0	38.947	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	281.0	0	SC	4	14.413	0	38.947	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	282.0	0	SC	4	14.412	0	38.947	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	283.0	0	SC	4	14.413	0	38.946	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	284.0	0	SC	4	14.412	0	38.947	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	285.0	0	SC	4	14.411	0	38.947	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	286.0	0	SC	4	14.407	0	38.947	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	287.0	0	SC	4	14.404	0	38.946	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	288.0	0	SC	4	14.397	0	38.946	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	289.0	0	SC	4	14.392	0	38.944	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	290.0	0	SC	4	14.389	0	38.944	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	291.0	0	SC	4	14.384	0	38.944	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	292.0	0	SC	4	14.382	0	38.943	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	293.0	0	SC	4	14.381	0	38.942	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	294.0	0	SC	4	14.380	0	38.942	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	295.0	0	SC	4	14.378	0	38.940	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	296.0	0	SC	4	14.372	0	38.939	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	297.0	0	SC	4	14.370	0	38.939	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	298.0	0	SC	4	14.363	0	38.938	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	299.0	0	SC	4	14.360	0	38.937	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	300.0	0	SC	4	14.350	0	38.937	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	301.0	0	SC	4	14.339	0	38.936	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	302.0	0	SC	4	14.339	0	38.932	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	303.0	0	SC	4	14.337	0	38.932	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	304.0	0	SC	4	14.334	0	38.932	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	305.0	0	SC	4	14.334	0	38.931	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	306.0	0	SC	4	14.334	0	38.931	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	307.0	0	SC	4	14.334	0	38.931	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	308.0	0	SC	4	14.333	0	38.930	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	309.0	0	SC	4	14.332	0	38.930	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	310.0	0	SC	4	14.332	0	38.930	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	311.0	0	SC	4	14.332	0	38.930	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	312.0	0	SC	4	14.331	0	38.930	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	313.0	0	SC	4	14.329	0	38.930	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	314.0	0	SC	4	14.328	0	38.929	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	315.0	0	SC	4	14.323	0	38.930	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	316.0	0	SC	4	14.319	0	38.929	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	317.0	0	SC	4	14.318	0	38.929	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	318.0	0	SC	4	14.318	0	38.929	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	319.0	0	SC	4	14.316	0	38.929	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	320.0	0	SC	4	14.318	0	38.929	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	321.0	0	SC	4	14.318	0	38.929	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	322.0	0	SC	4	14.316	0	38.929	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	323.0	0	SC	4	14.310	0	38.928	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	324.0	0	SC	4	14.305	0	38.928	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	325.0	0	SC	4	14.301	0	38.924	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	326.0	0	SC	4	14.295	0	38.925	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	327.0	0	SC	4	14.293	0	38.924	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	328.0	0	SC	4	14.290	0	38.923	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	329.0	0	SC	4	14.284	0	38.922	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	330.0	0	SC	4	14.282	0	38.922	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	331.0	0	SC	4	14.281	0	38.922	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	332.0	0	SC	4	14.279	0	38.921	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	333.0	0	SC	4	14.276	0	38.921	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	334.0	0	SC	4	14.271	0	38.919	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	335.0	0	SC	4	14.269	0	38.918	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	336.0	0	SC	4	14.262	0	38.916	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	337.0	0	SC	4	14.261	0	38.916	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	338.0	0	SC	4	14.259	0	38.916	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	339.0	0	SC	4	14.258	0	38.916	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	340.0	0	SC	4	14.257	0	38.916	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	341.0	0	SC	4	14.255	0	38.915	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	342.0	0	SC	4	14.252	0	38.915	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	343.0	0	SC	4	14.249	0	38.914	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	344.0	0	SC	4	14.243	0	38.912	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	345.0	0	SC	4	14.236	0	38.911	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	346.0	0	SC	4	14.233	0	38.910	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	347.0	0	SC	4	14.229	0	38.909	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	348.0	0	SC	4	14.224	0	38.908	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	349.0	0	SC	4	14.221	0	38.908	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	350.0	0	SC	4	14.211	0	38.904	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	351.0	0	SC	4	14.207	0	38.903	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	352.0	0	SC	4	14.207	0	38.902	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	353.0	0	SC	4	14.206	0	38.903	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	354.0	0	SC	4	14.203	0	38.902	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	355.0	0	SC	4	14.203	0	38.902	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	356.0	0	SC	4	14.201	0	38.902	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	357.0	0	SC	4	14.199	0	38.902	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	358.0	0	SC	4	14.197	0	38.902	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	359.0	0	SC	4	14.196	0	38.900	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	360.0	0	SC	4	14.191	0	38.900	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	361.0	0	SC	4	14.188	0	38.898	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	362.0	0	SC	4	14.187	0	38.898	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	363.0	0	SC	4	14.186	0	38.898	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	364.0	0	SC	4	14.184	0	38.897	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	365.0	0	SC	4	14.181	0	38.896	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	366.0	0	SC	4	14.176	0	38.895	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	367.0	0	SC	4	14.171	0	38.894	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	368.0	0	SC	4	14.165	0	38.893	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	369.0	0	SC	4	14.159	0	38.891	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	370.0	0	SC	4	14.158	0	38.890	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	371.0	0	SC	4	14.154	0	38.889	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	372.0	0	SC	4	14.147	0	38.888	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	373.0	0	SC	4	14.145	0	38.888	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	374.0	0	SC	4	14.144	0	38.888	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	375.0	0	SC	4	14.144	0	38.888	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	376.0	0	SC	4	14.143	0	38.887	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	377.0	0	SC	4	14.141	0	38.887	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	378.0	0	SC	4	14.139	0	38.887	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	379.0	0	SC	4	14.138	0	38.886	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	380.0	0	SC	4	14.137	0	38.886	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	381.0	0	SC	4	14.136	0	38.884	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	382.0	0	SC	4	14.136	0	38.886	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	383.0	0	SC	4	14.134	0	38.884	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	384.0	0	SC	4	14.133	0	38.884	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	385.0	0	SC	4	14.135	0	38.882	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	386.0	0	SC	4	14.132	0	38.884	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	387.0	0	SC	4	14.132	0	38.883	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	388.0	0	SC	4	14.132	0	38.883	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	389.0	0	SC	4	14.131	0	38.883	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	390.0	0	SC	4	14.129	0	38.882	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	391.0	0	SC	4	14.128	0	38.882	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	392.0	0	SC	4	14.127	0	38.882	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	393.0	0	SC	4	14.124	0	38.882	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	394.0	0	SC	4	14.122	0	38.882	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	395.0	0	SC	4	14.123	0	38.881	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	396.0	0	SC	4	14.122	0	38.881	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	397.0	0	SC	4	14.121	0	38.880	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	398.0	0	SC	4	14.116	0	38.881	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	399.0	0	SC	4	14.109	0	38.877	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	400.0	0	SC	4	14.107	0	38.877	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	401.0	0	SC	4	14.103	0	38.875	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	402.0	0	SC	4	14.103	0	38.875	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	403.0	0	SC	4	14.100	0	38.875	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	404.0	0	SC	4	14.097	0	38.875	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	405.0	0	SC	4	14.096	0	38.875	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	406.0	0	SC	4	14.090	0	38.874	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	407.0	0	SC	4	14.090	0	38.874	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	408.0	0	SC	4	14.090	0	38.874	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	409.0	0	SC	4	14.090	0	38.873	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	410.0	0	SC	4	14.090	0	38.873	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	411.0	0	SC	4	14.089	0	38.873	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	412.0	0	SC	4	14.087	0	38.870	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	413.0	0	SC	4	14.076	0	38.868	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	414.0	0	SC	4	14.074	0	38.868	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	415.0	0	SC	4	14.072	0	38.868	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	416.0	0	SC	4	14.069	0	38.868	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	417.0	0	SC	4	14.068	0	38.868	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	418.0	0	SC	4	14.067	0	38.868	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	419.0	0	SC	4	14.065	0	38.868	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	420.0	0	SC	4	14.064	0	38.867	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	421.0	0	SC	4	14.064	0	38.867	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	422.0	0	SC	4	14.064	0	38.866	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	423.0	0	SC	4	14.063	0	38.866	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	424.0	0	SC	4	14.063	0	38.866	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	425.0	0	SC	4	14.063	0	38.866	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	426.0	0	SC	4	14.062	0	38.865	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	427.0	0	SC	4	14.061	0	38.866	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	428.0	0	SC	4	14.059	0	38.865	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	429.0	0	SC	4	14.059	0	38.865	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	430.0	0	SC	4	14.059	0	38.865	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	431.0	0	SC	4	14.058	0	38.863	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	432.0	0	SC	4	14.057	0	38.862	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	433.0	0	SC	4	14.045	0	38.860	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	434.0	0	SC	4	14.040	0	38.861	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	435.0	0	SC	4	14.039	0	38.861	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	436.0	0	SC	4	14.038	0	38.860	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	437.0	0	SC	4	14.038	0	38.860	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	438.0	0	SC	4	14.038	0	38.860	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	439.0	0	SC	4	14.038	0	38.860	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	440.0	0	SC	4	14.037	0	38.860	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	441.0	0	SC	4	14.036	0	38.859	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	442.0	0	SC	4	14.033	0	38.859	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	443.0	0	SC	4	14.030	0	38.858	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	444.0	0	SC	4	14.028	0	38.858	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	445.0	0	SC	4	14.028	0	38.858	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	446.0	0	SC	4	14.026	0	38.856	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	447.0	0	SC	4	14.024	0	38.855	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	448.0	0	SC	4	14.019	0	38.854	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	449.0	0	SC	4	14.017	0	38.854	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	450.0	0	SC	4	14.015	0	38.854	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	451.0	0	SC	4	14.017	0	38.854	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	452.0	0	SC	4	14.017	0	38.854	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	453.0	0	SC	4	14.017	0	38.854	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	454.0	0	SC	4	14.017	0	38.854	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	455.0	0	SC	4	14.017	0	38.854	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	456.0	0	SC	4	14.014	0	38.854	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	457.0	0	SC	4	14.014	0	38.854	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	458.0	0	SC	4	14.014	0	38.854	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	459.0	0	SC	4	14.010	0	38.852	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	460.0	0	SC	4	14.007	0	38.852	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	461.0	0	SC	4	14.005	0	38.852	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	462.0	0	SC	4	14.003	0	38.850	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	463.0	0	SC	4	14.001	0	38.850	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	464.0	0	SC	4	14.000	0	38.849	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	465.0	0	SC	4	13.997	0	38.849	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	466.0	0	SC	4	13.998	0	38.849	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	467.0	0	SC	4	13.997	0	38.849	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	468.0	0	SC	4	13.995	0	38.848	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	469.0	0	SC	4	13.996	0	38.849	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	470.0	0	SC	4	13.995	0	38.848	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	471.0	0	SC	4	13.994	0	38.848	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	472.0	0	SC	4	13.994	0	38.848	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	473.0	0	SC	4	13.993	0	38.847	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	474.0	0	SC	4	13.991	0	38.847	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	475.0	0	SC	4	13.989	0	38.847	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	476.0	0	SC	4	13.989	0	38.847	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	477.0	0	SC	4	13.987	0	38.847	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	478.0	0	SC	4	13.985	0	38.847	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	479.0	0	SC	4	13.983	0	38.847	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	480.0	0	SC	4	13.980	0	38.845	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	481.0	0	SC	4	13.979	0	38.845	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	482.0	0	SC	4	13.978	0	38.845	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	483.0	0	SC	4	13.976	0	38.845	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	484.0	0	SC	4	13.976	0	38.845	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	485.0	0	SC	4	13.975	0	38.845	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	486.0	0	SC	4	13.975	0	38.843	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	487.0	0	SC	4	13.974	0	38.843	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	488.0	0	SC	4	13.973	0	38.843	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	489.0	0	SC	4	13.972	0	38.843	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	490.0	0	SC	4	13.972	0	38.843	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	491.0	0	SC	4	13.972	0	38.842	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	492.0	0	SC	4	13.972	0	38.842	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	493.0	0	SC	4	13.972	0	38.842	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	494.0	0	SC	4	13.970	0	38.842	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	495.0	0	SC	4	13.969	0	38.842	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	496.0	0	SC	4	13.968	0	38.842	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	497.0	0	SC	4	13.968	0	38.841	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	498.0	0	SC	4	13.969	0	38.842	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	499.0	0	SC	4	13.969	0	38.842	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	500.0	0	SC	4	13.969	0	38.841	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	501.0	0	SC	4	13.968	0	38.841	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	502.0	0	SC	4	13.968	0	38.841	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	503.0	0	SC	4	13.967	0	38.841	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	504.0	0	SC	4	13.967	0	38.841	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	505.0	0	SC	4	13.967	0	38.841	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	506.0	0	SC	4	13.966	0	38.840	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	507.0	0	SC	4	13.963	0	38.840	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	508.0	0	SC	4	13.959	0	38.840	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	509.0	0	SC	4	13.957	0	38.839	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	510.0	0	SC	4	13.955	0	38.839	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	511.0	0	SC	4	13.952	0	38.838	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	512.0	0	SC	4	13.950	0	38.838	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	513.0	0	SC	4	13.950	0	38.838	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	514.0	0	SC	4	13.948	0	38.836	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	515.0	0	SC	4	13.946	0	38.835	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	516.0	0	SC	4	13.944	0	38.835	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	517.0	0	SC	4	13.942	0	38.835	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	518.0	0	SC	4	13.940	0	38.834	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	519.0	0	SC	4	13.939	0	38.834	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	520.0	0	SC	4	13.938	0	38.834	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	521.0	0	SC	4	13.938	0	38.834	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	522.0	0	SC	4	13.937	0	38.833	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	523.0	0	SC	4	13.932	0	38.833	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	524.0	0	SC	4	13.929	0	38.833	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	525.0	0	SC	4	13.928	0	38.833	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	526.0	0	SC	4	13.928	0	38.832	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	527.0	0	SC	4	13.927	0	38.832	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	528.0	0	SC	4	13.925	0	38.832	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	529.0	0	SC	4	13.925	0	38.832	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	530.0	0	SC	4	13.924	0	38.831	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	531.0	0	SC	4	13.920	0	38.828	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	532.0	0	SC	4	13.916	0	38.828	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	533.0	0	SC	4	13.915	0	38.828	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	534.0	0	SC	4	13.914	0	38.828	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	535.0	0	SC	4	13.913	0	38.827	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	536.0	0	SC	4	13.913	0	38.827	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	537.0	0	SC	4	13.913	0	38.827	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	538.0	0	SC	4	13.912	0	38.827	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	539.0	0	SC	4	13.912	0	38.827	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	540.0	0	SC	4	13.911	0	38.827	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	541.0	0	SC	4	13.911	0	38.827	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	542.0	0	SC	4	13.912	0	38.827	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	543.0	0	SC	4	13.912	0	38.826	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	544.0	0	SC	4	13.910	0	38.826	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	545.0	0	SC	4	13.910	0	38.826	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	546.0	0	SC	4	13.910	0	38.827	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	547.0	0	SC	4	13.910	0	38.826	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	548.0	0	SC	4	13.910	0	38.826	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	549.0	0	SC	4	13.910	0	38.826	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	550.0	0	SC	4	13.909	0	38.826	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	551.0	0	SC	4	13.908	0	38.826	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	552.0	0	SC	4	13.906	0	38.826	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	553.0	0	SC	4	13.905	0	38.826	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	554.0	0	SC	4	13.904	0	38.826	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	555.0	0	SC	4	13.903	0	38.826	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	556.0	0	SC	4	13.902	0	38.825	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	557.0	0	SC	4	13.901	0	38.825	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	558.0	0	SC	4	13.901	0	38.825	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	559.0	0	SC	4	13.900	0	38.825	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	560.0	0	SC	4	13.899	0	38.825	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	561.0	0	SC	4	13.899	0	38.824	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	562.0	0	SC	4	13.898	0	38.824	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	563.0	0	SC	4	13.895	0	38.822	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	564.0	0	SC	4	13.893	0	38.822	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	565.0	0	SC	4	13.893	0	38.822	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	566.0	0	SC	4	13.891	0	38.822	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	567.0	0	SC	4	13.891	0	38.821	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	568.0	0	SC	4	13.891	0	38.821	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	569.0	0	SC	4	13.890	0	38.821	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	570.0	0	SC	4	13.889	0	38.821	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	571.0	0	SC	4	13.888	0	38.820	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	572.0	0	SC	4	13.887	0	38.820	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	573.0	0	SC	4	13.887	0	38.820	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	574.0	0	SC	4	13.886	0	38.820	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	575.0	0	SC	4	13.885	0	38.820	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	576.0	0	SC	4	13.885	0	38.820	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	577.0	0	SC	4	13.880	0	38.819	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	578.0	0	SC	4	13.878	0	38.818	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	579.0	0	SC	4	13.877	0	38.818	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	580.0	0	SC	4	13.877	0	38.818	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	581.0	0	SC	4	13.877	0	38.819	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	582.0	0	SC	4	13.876	0	38.818	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	583.0	0	SC	4	13.876	0	38.819	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	584.0	0	SC	4	13.875	0	38.818	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	585.0	0	SC	4	13.873	0	38.817	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	586.0	0	SC	4	13.872	0	38.817	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	587.0	0	SC	4	13.872	0	38.817	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	588.0	0	SC	4	13.871	0	38.817	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	589.0	0	SC	4	13.871	0	38.817	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	590.0	0	SC	4	13.871	0	38.817	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	591.0	0	SC	4	13.872	0	38.817	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	592.0	0	SC	4	13.872	0	38.817	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	593.0	0	SC	4	13.871	0	38.817	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	594.0	0	SC	4	13.871	0	38.817	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	595.0	0	SC	4	13.871	0	38.817	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	596.0	0	SC	4	13.871	0	38.817	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	597.0	0	SC	4	13.871	0	38.817	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	598.0	0	SC	4	13.870	0	38.817	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	599.0	0	SC	4	13.870	0	38.815	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	600.0	0	SC	4	13.870	0	38.815	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	601.0	0	SC	4	13.869	0	38.815	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	602.0	0	SC	4	13.869	0	38.815	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	603.0	0	SC	4	13.868	0	38.815	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	604.0	0	SC	4	13.868	0	38.814	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	605.0	0	SC	4	13.868	0	38.814	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	606.0	0	SC	4	13.868	0	38.814	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	607.0	0	SC	4	13.867	0	38.814	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	608.0	0	SC	4	13.866	0	38.814	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	609.0	0	SC	4	13.866	0	38.814	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	610.0	0	SC	4	13.865	0	38.814	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	611.0	0	SC	4	13.863	0	38.812	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	612.0	0	SC	4	13.860	0	38.813	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	613.0	0	SC	4	13.859	0	38.812	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	614.0	0	SC	4	13.858	0	38.812	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	615.0	0	SC	4	13.856	0	38.812	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	616.0	0	SC	4	13.857	0	38.812	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	617.0	0	SC	4	13.856	0	38.812	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	618.0	0	SC	4	13.852	0	38.812	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	619.0	0	SC	4	13.851	0	38.811	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	620.0	0	SC	4	13.850	0	38.811	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	621.0	0	SC	4	13.849	0	38.810	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	622.0	0	SC	4	13.849	0	38.810	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	623.0	0	SC	4	13.849	0	38.810	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	624.0	0	SC	4	13.849	0	38.810	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	625.0	0	SC	4	13.849	0	38.810	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	626.0	0	SC	4	13.849	0	38.810	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	627.0	0	SC	4	13.848	0	38.810	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	628.0	0	SC	4	13.848	0	38.810	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	629.0	0	SC	4	13.848	0	38.810	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	630.0	0	SC	4	13.848	0	38.810	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	631.0	0	SC	4	13.848	0	38.810	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	632.0	0	SC	4	13.849	0	38.810	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	633.0	0	SC	4	13.849	0	38.810	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	634.0	0	SC	4	13.849	0	38.810	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	635.0	0	SC	4	13.849	0	38.810	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	636.0	0	SC	4	13.849	0	38.810	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	637.0	0	SC	4	13.849	0	38.810	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	638.0	0	SC	4	13.848	0	38.810	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	639.0	0	SC	4	13.843	0	38.807	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	640.0	0	SC	4	13.842	0	38.807	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	641.0	0	SC	4	13.842	0	38.807	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	642.0	0	SC	4	13.842	0	38.807	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	643.0	0	SC	4	13.842	0	38.807	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	644.0	0	SC	4	13.842	0	38.807	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	645.0	0	SC	4	13.842	0	38.806	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	646.0	0	SC	4	13.839	0	38.805	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	647.0	0	SC	4	13.839	0	38.806	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	648.0	0	SC	4	13.839	0	38.806	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	649.0	0	SC	4	13.839	0	38.806	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	650.0	0	SC	4	13.839	0	38.806	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	651.0	0	SC	4	13.839	0	38.805	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	652.0	0	SC	4	13.838	0	38.805	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	653.0	0	SC	4	13.836	0	38.805	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	654.0	0	SC	4	13.831	0	38.804	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	655.0	0	SC	4	13.826	0	38.804	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	656.0	0	SC	4	13.825	0	38.804	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	657.0	0	SC	4	13.826	0	38.804	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	658.0	0	SC	4	13.826	0	38.804	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	659.0	0	SC	4	13.826	0	38.803	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	660.0	0	SC	4	13.825	0	38.804	0
_______1991389	048	C	10/20/1991	04:09	29.8300	34.8300	0	661.0	0	SC	4	13.826	0	38.803	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	3.0	0	SC	4	23.348	0	39.540	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	4.0	0	SC	4	23.350	0	39.548	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	5.0	0	SC	4	23.351	0	39.553	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	6.0	0	SC	4	23.355	0	39.555	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	7.0	0	SC	4	23.357	0	39.555	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	8.0	0	SC	4	23.350	0	39.553	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	9.0	0	SC	4	23.322	0	39.550	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	10.0	0	SC	4	23.292	0	39.548	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	11.0	0	SC	4	23.263	0	39.548	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	12.0	0	SC	4	23.249	0	39.548	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	13.0	0	SC	4	23.227	0	39.547	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	14.0	0	SC	4	23.206	0	39.546	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	15.0	0	SC	4	23.183	0	39.547	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	16.0	0	SC	4	23.153	0	39.542	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	17.0	0	SC	4	23.117	0	39.542	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	18.0	0	SC	4	23.114	0	39.543	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	19.0	0	SC	4	23.110	0	39.543	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	20.0	0	SC	4	23.103	0	39.541	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	21.0	0	SC	4	23.097	0	39.541	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	22.0	0	SC	4	23.090	0	39.539	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	23.0	0	SC	4	23.076	0	39.535	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	24.0	0	SC	4	23.058	0	39.529	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	25.0	0	SC	4	22.996	0	39.465	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	26.0	0	SC	4	21.376	0	38.810	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	27.0	0	SC	4	19.506	0	39.032	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	28.0	0	SC	4	19.146	0	39.069	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	29.0	0	SC	4	18.913	0	39.040	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	30.0	0	SC	4	18.681	0	39.055	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	31.0	0	SC	4	18.501	0	39.026	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	32.0	0	SC	4	18.244	0	39.021	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	33.0	0	SC	4	18.229	0	39.046	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	34.0	0	SC	4	18.032	0	39.029	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	35.0	0	SC	4	18.062	0	39.118	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	36.0	0	SC	4	18.129	0	39.186	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	37.0	0	SC	4	18.194	0	39.208	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	38.0	0	SC	4	18.170	0	39.240	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	39.0	0	SC	4	18.109	0	39.233	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	40.0	0	SC	4	17.916	0	39.216	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	41.0	0	SC	4	17.823	0	39.222	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	42.0	0	SC	4	17.781	0	39.220	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	43.0	0	SC	4	17.692	0	39.192	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	44.0	0	SC	4	17.542	0	39.173	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	45.0	0	SC	4	17.372	0	39.158	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	46.0	0	SC	4	17.331	0	39.166	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	47.0	0	SC	4	17.289	0	39.154	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	48.0	0	SC	4	17.223	0	39.150	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	49.0	0	SC	4	17.173	0	39.150	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	50.0	0	SC	4	17.104	0	39.140	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	51.0	0	SC	4	17.028	0	39.133	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	52.0	0	SC	4	16.951	0	39.127	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	53.0	0	SC	4	16.872	0	39.139	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	54.0	0	SC	4	16.852	0	39.139	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	55.0	0	SC	4	16.843	0	39.152	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	56.0	0	SC	4	16.806	0	39.140	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	57.0	0	SC	4	16.688	0	39.127	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	58.0	0	SC	4	16.590	0	39.137	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	59.0	0	SC	4	16.566	0	39.139	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	60.0	0	SC	4	16.573	0	39.155	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	61.0	0	SC	4	16.605	0	39.181	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	62.0	0	SC	4	16.560	0	39.165	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	63.0	0	SC	4	16.433	0	39.157	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	64.0	0	SC	4	16.390	0	39.154	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	65.0	0	SC	4	16.347	0	39.150	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	66.0	0	SC	4	16.315	0	39.145	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	67.0	0	SC	4	16.298	0	39.143	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	68.0	0	SC	4	16.283	0	39.144	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	69.0	0	SC	4	16.251	0	39.139	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	70.0	0	SC	4	16.219	0	39.140	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	71.0	0	SC	4	16.204	0	39.139	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	72.0	0	SC	4	16.174	0	39.125	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	73.0	0	SC	4	16.082	0	39.111	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	74.0	0	SC	4	16.023	0	39.102	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	75.0	0	SC	4	15.984	0	39.099	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	76.0	0	SC	4	15.979	0	39.108	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	77.0	0	SC	4	16.010	0	39.118	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	78.0	0	SC	4	15.989	0	39.100	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	79.0	0	SC	4	15.876	0	39.077	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	80.0	0	SC	4	15.848	0	39.099	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	81.0	0	SC	4	15.836	0	39.097	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	82.0	0	SC	4	15.816	0	39.097	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	83.0	0	SC	4	15.807	0	39.097	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	84.0	0	SC	4	15.786	0	39.096	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	85.0	0	SC	4	15.762	0	39.096	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	86.0	0	SC	4	15.748	0	39.096	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	87.0	0	SC	4	15.748	0	39.106	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	88.0	0	SC	4	15.729	0	39.106	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	89.0	0	SC	4	15.721	0	39.110	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	90.0	0	SC	4	15.717	0	39.111	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	91.0	0	SC	4	15.703	0	39.109	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	92.0	0	SC	4	15.681	0	39.108	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	93.0	0	SC	4	15.661	0	39.106	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	94.0	0	SC	4	15.656	0	39.109	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	95.0	0	SC	4	15.652	0	39.111	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	96.0	0	SC	4	15.632	0	39.109	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	97.0	0	SC	4	15.623	0	39.112	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	98.0	0	SC	4	15.632	0	39.118	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	99.0	0	SC	4	15.644	0	39.124	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	100.0	0	SC	4	15.650	0	39.126	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	101.0	0	SC	4	15.652	0	39.126	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	102.0	0	SC	4	15.626	0	39.118	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	103.0	0	SC	4	15.607	0	39.120	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	104.0	0	SC	4	15.612	0	39.125	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	105.0	0	SC	4	15.631	0	39.134	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	106.0	0	SC	4	15.634	0	39.136	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	107.0	0	SC	4	15.634	0	39.136	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	108.0	0	SC	4	15.621	0	39.132	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	109.0	0	SC	4	15.609	0	39.132	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	110.0	0	SC	4	15.602	0	39.130	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	111.0	0	SC	4	15.547	0	39.118	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	112.0	0	SC	4	15.545	0	39.120	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	113.0	0	SC	4	15.518	0	39.111	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	114.0	0	SC	4	15.446	0	39.102	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	115.0	0	SC	4	15.440	0	39.104	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	116.0	0	SC	4	15.445	0	39.106	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	117.0	0	SC	4	15.467	0	39.115	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	118.0	0	SC	4	15.472	0	39.118	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	119.0	0	SC	4	15.469	0	39.116	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	120.0	0	SC	4	15.463	0	39.116	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	121.0	0	SC	4	15.439	0	39.111	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	122.0	0	SC	4	15.426	0	39.111	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	123.0	0	SC	4	15.424	0	39.111	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	124.0	0	SC	4	15.424	0	39.111	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	125.0	0	SC	4	15.422	0	39.112	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	126.0	0	SC	4	15.404	0	39.110	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	127.0	0	SC	4	15.394	0	39.110	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	128.0	0	SC	4	15.392	0	39.109	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	129.0	0	SC	4	15.398	0	39.113	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	130.0	0	SC	4	15.395	0	39.113	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	131.0	0	SC	4	15.395	0	39.112	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	132.0	0	SC	4	15.387	0	39.111	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	133.0	0	SC	4	15.373	0	39.109	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	134.0	0	SC	4	15.359	0	39.108	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	135.0	0	SC	4	15.352	0	39.108	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	136.0	0	SC	4	15.341	0	39.106	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	137.0	0	SC	4	15.338	0	39.104	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	138.0	0	SC	4	15.329	0	39.102	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	139.0	0	SC	4	15.315	0	39.100	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	140.0	0	SC	4	15.294	0	39.097	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	141.0	0	SC	4	15.286	0	39.097	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	142.0	0	SC	4	15.279	0	39.095	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	143.0	0	SC	4	15.266	0	39.093	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	144.0	0	SC	4	15.259	0	39.090	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	145.0	0	SC	4	15.245	0	39.090	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	146.0	0	SC	4	15.235	0	39.090	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	147.0	0	SC	4	15.229	0	39.089	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	148.0	0	SC	4	15.218	0	39.086	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	149.0	0	SC	4	15.210	0	39.083	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	150.0	0	SC	4	15.206	0	39.083	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	151.0	0	SC	4	15.204	0	39.082	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	152.0	0	SC	4	15.187	0	39.076	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	153.0	0	SC	4	15.177	0	39.076	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	154.0	0	SC	4	15.159	0	39.075	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	155.0	0	SC	4	15.151	0	39.072	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	156.0	0	SC	4	15.137	0	39.070	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	157.0	0	SC	4	15.124	0	39.069	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	158.0	0	SC	4	15.118	0	39.069	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	159.0	0	SC	4	15.110	0	39.069	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	160.0	0	SC	4	15.101	0	39.069	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	161.0	0	SC	4	15.089	0	39.063	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	162.0	0	SC	4	15.080	0	39.063	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	163.0	0	SC	4	15.072	0	39.061	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	164.0	0	SC	4	15.061	0	39.061	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	165.0	0	SC	4	15.060	0	39.058	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	166.0	0	SC	4	15.060	0	39.057	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	167.0	0	SC	4	15.059	0	39.057	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	168.0	0	SC	4	15.059	0	39.057	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	169.0	0	SC	4	15.052	0	39.057	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	170.0	0	SC	4	15.034	0	39.051	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	171.0	0	SC	4	15.012	0	39.054	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	172.0	0	SC	4	14.998	0	39.048	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	173.0	0	SC	4	14.990	0	39.047	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	174.0	0	SC	4	14.984	0	39.046	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	175.0	0	SC	4	14.977	0	39.043	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	176.0	0	SC	4	14.967	0	39.042	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	177.0	0	SC	4	14.958	0	39.039	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	178.0	0	SC	4	14.942	0	39.040	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	179.0	0	SC	4	14.921	0	39.034	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	180.0	0	SC	4	14.908	0	39.032	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	181.0	0	SC	4	14.902	0	39.029	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	182.0	0	SC	4	14.897	0	39.028	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	183.0	0	SC	4	14.893	0	39.027	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	184.0	0	SC	4	14.892	0	39.027	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	185.0	0	SC	4	14.888	0	39.027	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	186.0	0	SC	4	14.877	0	39.023	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	187.0	0	SC	4	14.867	0	39.025	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	188.0	0	SC	4	14.864	0	39.021	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	189.0	0	SC	4	14.857	0	39.021	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	190.0	0	SC	4	14.848	0	39.019	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	191.0	0	SC	4	14.842	0	39.019	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	192.0	0	SC	4	14.835	0	39.016	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	193.0	0	SC	4	14.829	0	39.015	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	194.0	0	SC	4	14.823	0	39.015	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	195.0	0	SC	4	14.816	0	39.014	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	196.0	0	SC	4	14.811	0	39.013	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	197.0	0	SC	4	14.809	0	39.011	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	198.0	0	SC	4	14.802	0	39.011	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	199.0	0	SC	4	14.789	0	39.007	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	200.0	0	SC	4	14.778	0	39.007	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	201.0	0	SC	4	14.774	0	39.005	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	202.0	0	SC	4	14.772	0	39.005	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	203.0	0	SC	4	14.768	0	39.005	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	204.0	0	SC	4	14.745	0	39.001	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	205.0	0	SC	4	14.729	0	38.999	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	206.0	0	SC	4	14.719	0	38.994	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	207.0	0	SC	4	14.712	0	38.993	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	208.0	0	SC	4	14.710	0	38.993	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	209.0	0	SC	4	14.698	0	38.992	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	210.0	0	SC	4	14.680	0	38.985	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	211.0	0	SC	4	14.672	0	38.986	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	212.0	0	SC	4	14.664	0	38.986	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	213.0	0	SC	4	14.657	0	38.983	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	214.0	0	SC	4	14.650	0	38.983	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	215.0	0	SC	4	14.647	0	38.980	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	216.0	0	SC	4	14.638	0	38.980	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	217.0	0	SC	4	14.624	0	38.978	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	218.0	0	SC	4	14.611	0	38.977	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	219.0	0	SC	4	14.604	0	38.972	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	220.0	0	SC	4	14.602	0	38.972	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	221.0	0	SC	4	14.600	0	38.971	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	222.0	0	SC	4	14.598	0	38.971	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	223.0	0	SC	4	14.590	0	38.971	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	224.0	0	SC	4	14.582	0	38.967	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	225.0	0	SC	4	14.574	0	38.967	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	226.0	0	SC	4	14.567	0	38.965	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	227.0	0	SC	4	14.563	0	38.965	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	228.0	0	SC	4	14.561	0	38.964	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	229.0	0	SC	4	14.559	0	38.964	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	230.0	0	SC	4	14.553	0	38.963	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	231.0	0	SC	4	14.547	0	38.961	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	232.0	0	SC	4	14.541	0	38.959	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	233.0	0	SC	4	14.538	0	38.959	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	234.0	0	SC	4	14.535	0	38.958	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	235.0	0	SC	4	14.527	0	38.957	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	236.0	0	SC	4	14.522	0	38.957	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	237.0	0	SC	4	14.519	0	38.956	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	238.0	0	SC	4	14.513	0	38.956	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	239.0	0	SC	4	14.508	0	38.953	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	240.0	0	SC	4	14.504	0	38.952	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	241.0	0	SC	4	14.501	0	38.951	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	242.0	0	SC	4	14.491	0	38.951	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	243.0	0	SC	4	14.482	0	38.949	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	244.0	0	SC	4	14.479	0	38.947	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	245.0	0	SC	4	14.477	0	38.946	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	246.0	0	SC	4	14.471	0	38.946	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	247.0	0	SC	4	14.460	0	38.944	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	248.0	0	SC	4	14.450	0	38.940	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	249.0	0	SC	4	14.450	0	38.942	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	250.0	0	SC	4	14.449	0	38.940	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	251.0	0	SC	4	14.444	0	38.938	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	252.0	0	SC	4	14.432	0	38.937	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	253.0	0	SC	4	14.422	0	38.935	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	254.0	0	SC	4	14.411	0	38.933	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	255.0	0	SC	4	14.408	0	38.932	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	256.0	0	SC	4	14.405	0	38.932	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	257.0	0	SC	4	14.402	0	38.931	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	258.0	0	SC	4	14.399	0	38.930	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	259.0	0	SC	4	14.392	0	38.929	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	260.0	0	SC	4	14.387	0	38.929	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	261.0	0	SC	4	14.383	0	38.929	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	262.0	0	SC	4	14.381	0	38.928	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	263.0	0	SC	4	14.378	0	38.925	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	264.0	0	SC	4	14.375	0	38.925	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	265.0	0	SC	4	14.371	0	38.924	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	266.0	0	SC	4	14.369	0	38.924	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	267.0	0	SC	4	14.366	0	38.923	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	268.0	0	SC	4	14.358	0	38.923	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	269.0	0	SC	4	14.354	0	38.922	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	270.0	0	SC	4	14.349	0	38.921	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	271.0	0	SC	4	14.347	0	38.921	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	272.0	0	SC	4	14.344	0	38.919	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	273.0	0	SC	4	14.338	0	38.918	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	274.0	0	SC	4	14.334	0	38.916	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	275.0	0	SC	4	14.330	0	38.916	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	276.0	0	SC	4	14.327	0	38.916	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	277.0	0	SC	4	14.324	0	38.916	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	278.0	0	SC	4	14.322	0	38.916	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	279.0	0	SC	4	14.320	0	38.915	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	280.0	0	SC	4	14.312	0	38.910	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	281.0	0	SC	4	14.308	0	38.912	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	282.0	0	SC	4	14.308	0	38.912	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	283.0	0	SC	4	14.307	0	38.911	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	284.0	0	SC	4	14.303	0	38.910	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	285.0	0	SC	4	14.301	0	38.910	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	286.0	0	SC	4	14.300	0	38.909	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	287.0	0	SC	4	14.297	0	38.909	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	288.0	0	SC	4	14.291	0	38.908	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	289.0	0	SC	4	14.284	0	38.907	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	290.0	0	SC	4	14.278	0	38.905	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	291.0	0	SC	4	14.272	0	38.903	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	292.0	0	SC	4	14.267	0	38.902	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	293.0	0	SC	4	14.260	0	38.902	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	294.0	0	SC	4	14.258	0	38.902	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	295.0	0	SC	4	14.257	0	38.902	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	296.0	0	SC	4	14.255	0	38.902	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	297.0	0	SC	4	14.251	0	38.901	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	298.0	0	SC	4	14.248	0	38.900	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	299.0	0	SC	4	14.244	0	38.900	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	300.0	0	SC	4	14.241	0	38.898	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	301.0	0	SC	4	14.239	0	38.897	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	302.0	0	SC	4	14.236	0	38.896	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	303.0	0	SC	4	14.232	0	38.896	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	304.0	0	SC	4	14.230	0	38.896	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	305.0	0	SC	4	14.226	0	38.895	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	306.0	0	SC	4	14.224	0	38.896	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	307.0	0	SC	4	14.224	0	38.895	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	308.0	0	SC	4	14.224	0	38.895	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	309.0	0	SC	4	14.223	0	38.895	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	310.0	0	SC	4	14.222	0	38.895	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	311.0	0	SC	4	14.220	0	38.894	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	312.0	0	SC	4	14.216	0	38.894	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	313.0	0	SC	4	14.213	0	38.893	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	314.0	0	SC	4	14.207	0	38.891	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	315.0	0	SC	4	14.206	0	38.890	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	316.0	0	SC	4	14.200	0	38.889	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	317.0	0	SC	4	14.195	0	38.889	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	318.0	0	SC	4	14.190	0	38.888	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	319.0	0	SC	4	14.187	0	38.888	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	320.0	0	SC	4	14.185	0	38.888	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	321.0	0	SC	4	14.182	0	38.887	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	322.0	0	SC	4	14.179	0	38.886	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	323.0	0	SC	4	14.176	0	38.886	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	324.0	0	SC	4	14.174	0	38.884	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	325.0	0	SC	4	14.166	0	38.882	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	326.0	0	SC	4	14.160	0	38.882	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	327.0	0	SC	4	14.154	0	38.881	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	328.0	0	SC	4	14.149	0	38.880	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	329.0	0	SC	4	14.145	0	38.879	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	330.0	0	SC	4	14.142	0	38.877	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	331.0	0	SC	4	14.139	0	38.877	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	332.0	0	SC	4	14.139	0	38.876	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	333.0	0	SC	4	14.137	0	38.875	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	334.0	0	SC	4	14.133	0	38.875	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	335.0	0	SC	4	14.132	0	38.875	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	336.0	0	SC	4	14.131	0	38.875	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	337.0	0	SC	4	14.128	0	38.875	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	338.0	0	SC	4	14.126	0	38.875	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	339.0	0	SC	4	14.123	0	38.874	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	340.0	0	SC	4	14.117	0	38.874	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	341.0	0	SC	4	14.116	0	38.874	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	342.0	0	SC	4	14.115	0	38.874	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	343.0	0	SC	4	14.114	0	38.873	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	344.0	0	SC	4	14.115	0	38.873	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	345.0	0	SC	4	14.116	0	38.874	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	346.0	0	SC	4	14.115	0	38.873	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	347.0	0	SC	4	14.113	0	38.872	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	348.0	0	SC	4	14.108	0	38.870	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	349.0	0	SC	4	14.103	0	38.869	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	350.0	0	SC	4	14.101	0	38.869	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	351.0	0	SC	4	14.101	0	38.869	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	352.0	0	SC	4	14.101	0	38.869	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	353.0	0	SC	4	14.097	0	38.868	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	354.0	0	SC	4	14.086	0	38.867	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	355.0	0	SC	4	14.083	0	38.867	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	356.0	0	SC	4	14.083	0	38.866	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	357.0	0	SC	4	14.083	0	38.866	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	358.0	0	SC	4	14.083	0	38.866	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	359.0	0	SC	4	14.083	0	38.866	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	360.0	0	SC	4	14.082	0	38.866	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	361.0	0	SC	4	14.077	0	38.865	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	362.0	0	SC	4	14.075	0	38.865	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	363.0	0	SC	4	14.075	0	38.863	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	364.0	0	SC	4	14.074	0	38.865	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	365.0	0	SC	4	14.074	0	38.863	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	366.0	0	SC	4	14.074	0	38.863	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	367.0	0	SC	4	14.071	0	38.863	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	368.0	0	SC	4	14.057	0	38.861	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	369.0	0	SC	4	14.052	0	38.860	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	370.0	0	SC	4	14.043	0	38.858	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	371.0	0	SC	4	14.042	0	38.858	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	372.0	0	SC	4	14.043	0	38.858	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	373.0	0	SC	4	14.044	0	38.856	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	374.0	0	SC	4	14.041	0	38.856	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	375.0	0	SC	4	14.036	0	38.855	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	376.0	0	SC	4	14.030	0	38.854	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	377.0	0	SC	4	14.030	0	38.854	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	378.0	0	SC	4	14.029	0	38.854	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	379.0	0	SC	4	14.027	0	38.853	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	380.0	0	SC	4	14.021	0	38.853	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	381.0	0	SC	4	14.018	0	38.852	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	382.0	0	SC	4	14.016	0	38.852	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	383.0	0	SC	4	14.014	0	38.850	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	384.0	0	SC	4	14.012	0	38.849	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	385.0	0	SC	4	14.008	0	38.849	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	386.0	0	SC	4	14.005	0	38.848	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	387.0	0	SC	4	14.005	0	38.848	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	388.0	0	SC	4	14.002	0	38.847	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	389.0	0	SC	4	13.998	0	38.847	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	390.0	0	SC	4	13.997	0	38.847	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	391.0	0	SC	4	13.996	0	38.847	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	392.0	0	SC	4	13.997	0	38.847	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	393.0	0	SC	4	13.995	0	38.847	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	394.0	0	SC	4	13.993	0	38.846	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	395.0	0	SC	4	13.991	0	38.846	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	396.0	0	SC	4	13.992	0	38.846	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	397.0	0	SC	4	13.990	0	38.845	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	398.0	0	SC	4	13.989	0	38.845	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	399.0	0	SC	4	13.989	0	38.843	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	400.0	0	SC	4	13.988	0	38.843	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	401.0	0	SC	4	13.985	0	38.843	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	402.0	0	SC	4	13.984	0	38.842	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	403.0	0	SC	4	13.984	0	38.842	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	404.0	0	SC	4	13.984	0	38.842	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	405.0	0	SC	4	13.984	0	38.842	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	406.0	0	SC	4	13.984	0	38.845	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	407.0	0	SC	4	13.989	0	38.845	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	408.0	0	SC	4	13.989	0	38.845	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	409.0	0	SC	4	13.982	0	38.840	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	410.0	0	SC	4	13.972	0	38.840	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	411.0	0	SC	4	13.973	0	38.840	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	412.0	0	SC	4	13.977	0	38.842	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	413.0	0	SC	4	13.984	0	38.845	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	414.0	0	SC	4	13.984	0	38.843	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	415.0	0	SC	4	13.985	0	38.843	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	416.0	0	SC	4	13.986	0	38.845	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	417.0	0	SC	4	13.986	0	38.845	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	418.0	0	SC	4	13.987	0	38.845	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	419.0	0	SC	4	13.987	0	38.845	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	420.0	0	SC	4	13.987	0	38.845	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	421.0	0	SC	4	13.987	0	38.845	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	422.0	0	SC	4	13.988	0	38.845	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	423.0	0	SC	4	13.988	0	38.845	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	424.0	0	SC	4	13.988	0	38.845	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	425.0	0	SC	4	13.988	0	38.845	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	426.0	0	SC	4	13.987	0	38.845	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	427.0	0	SC	4	13.983	0	38.843	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	428.0	0	SC	4	13.977	0	38.841	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	429.0	0	SC	4	13.976	0	38.841	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	430.0	0	SC	4	13.975	0	38.841	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	431.0	0	SC	4	13.975	0	38.841	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	432.0	0	SC	4	13.975	0	38.841	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	433.0	0	SC	4	13.965	0	38.839	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	434.0	0	SC	4	13.957	0	38.838	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	435.0	0	SC	4	13.956	0	38.838	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	436.0	0	SC	4	13.954	0	38.835	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	437.0	0	SC	4	13.948	0	38.834	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	438.0	0	SC	4	13.947	0	38.835	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	439.0	0	SC	4	13.948	0	38.835	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	440.0	0	SC	4	13.948	0	38.835	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	441.0	0	SC	4	13.948	0	38.835	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	442.0	0	SC	4	13.948	0	38.834	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	443.0	0	SC	4	13.943	0	38.834	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	444.0	0	SC	4	13.936	0	38.833	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	445.0	0	SC	4	13.934	0	38.832	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	446.0	0	SC	4	13.932	0	38.831	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	447.0	0	SC	4	13.931	0	38.831	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	448.0	0	SC	4	13.931	0	38.831	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	449.0	0	SC	4	13.932	0	38.831	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	450.0	0	SC	4	13.932	0	38.831	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	451.0	0	SC	4	13.932	0	38.831	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	452.0	0	SC	4	13.932	0	38.831	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	453.0	0	SC	4	13.932	0	38.832	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	454.0	0	SC	4	13.932	0	38.831	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	455.0	0	SC	4	13.932	0	38.831	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	456.0	0	SC	4	13.932	0	38.831	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	457.0	0	SC	4	13.932	0	38.831	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	458.0	0	SC	4	13.932	0	38.831	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	459.0	0	SC	4	13.932	0	38.831	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	460.0	0	SC	4	13.927	0	38.829	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	461.0	0	SC	4	13.923	0	38.828	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	462.0	0	SC	4	13.922	0	38.828	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	463.0	0	SC	4	13.916	0	38.827	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	464.0	0	SC	4	13.911	0	38.826	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	465.0	0	SC	4	13.909	0	38.826	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	466.0	0	SC	4	13.906	0	38.825	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	467.0	0	SC	4	13.905	0	38.825	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	468.0	0	SC	4	13.906	0	38.825	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	469.0	0	SC	4	13.906	0	38.825	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	470.0	0	SC	4	13.905	0	38.825	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	471.0	0	SC	4	13.906	0	38.825	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	472.0	0	SC	4	13.906	0	38.825	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	473.0	0	SC	4	13.905	0	38.825	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	474.0	0	SC	4	13.901	0	38.825	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	475.0	0	SC	4	13.897	0	38.824	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	476.0	0	SC	4	13.897	0	38.824	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	477.0	0	SC	4	13.897	0	38.824	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	478.0	0	SC	4	13.897	0	38.824	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	479.0	0	SC	4	13.897	0	38.824	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	480.0	0	SC	4	13.897	0	38.824	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	481.0	0	SC	4	13.897	0	38.824	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	482.0	0	SC	4	13.897	0	38.822	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	483.0	0	SC	4	13.897	0	38.824	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	484.0	0	SC	4	13.898	0	38.822	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	485.0	0	SC	4	13.898	0	38.822	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	486.0	0	SC	4	13.897	0	38.824	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	487.0	0	SC	4	13.895	0	38.822	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	488.0	0	SC	4	13.893	0	38.821	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	489.0	0	SC	4	13.892	0	38.821	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	490.0	0	SC	4	13.892	0	38.821	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	491.0	0	SC	4	13.890	0	38.820	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	492.0	0	SC	4	13.888	0	38.820	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	493.0	0	SC	4	13.887	0	38.820	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	494.0	0	SC	4	13.887	0	38.820	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	495.0	0	SC	4	13.887	0	38.819	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	496.0	0	SC	4	13.886	0	38.819	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	497.0	0	SC	4	13.881	0	38.818	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	498.0	0	SC	4	13.880	0	38.819	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	499.0	0	SC	4	13.880	0	38.819	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	500.0	0	SC	4	13.879	0	38.819	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	501.0	0	SC	4	13.878	0	38.819	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	502.0	0	SC	4	13.873	0	38.820	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	503.0	0	SC	4	13.871	0	38.819	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	504.0	0	SC	4	13.868	0	38.819	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	505.0	0	SC	4	13.868	0	38.815	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	506.0	0	SC	4	13.867	0	38.817	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	507.0	0	SC	4	13.868	0	38.817	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	508.0	0	SC	4	13.867	0	38.817	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	509.0	0	SC	4	13.867	0	38.815	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	510.0	0	SC	4	13.868	0	38.815	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	511.0	0	SC	4	13.868	0	38.815	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	512.0	0	SC	4	13.867	0	38.817	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	513.0	0	SC	4	13.868	0	38.815	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	514.0	0	SC	4	13.868	0	38.815	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	515.0	0	SC	4	13.868	0	38.815	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	516.0	0	SC	4	13.868	0	38.815	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	517.0	0	SC	4	13.869	0	38.815	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	518.0	0	SC	4	13.869	0	38.815	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	519.0	0	SC	4	13.869	0	38.817	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	520.0	0	SC	4	13.869	0	38.817	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	521.0	0	SC	4	13.867	0	38.818	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	522.0	0	SC	4	13.849	4	38.826	4
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	523.0	0	SC	4	13.841	4	38.819	4
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	524.0	0	SC	4	13.840	4	38.813	4
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	525.0	0	SC	4	13.840	0	38.811	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	526.0	0	SC	4	13.841	0	38.808	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	527.0	0	SC	4	13.841	0	38.810	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	528.0	0	SC	4	13.840	0	38.810	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	529.0	0	SC	4	13.840	0	38.810	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	530.0	0	SC	4	13.841	0	38.808	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	531.0	0	SC	4	13.841	0	38.808	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	532.0	0	SC	4	13.841	0	38.808	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	533.0	0	SC	4	13.841	0	38.808	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	534.0	0	SC	4	13.841	0	38.808	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	535.0	0	SC	4	13.842	0	38.807	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	536.0	0	SC	4	13.840	0	38.806	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	537.0	0	SC	4	13.831	0	38.805	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	538.0	0	SC	4	13.826	0	38.805	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	539.0	0	SC	4	13.825	0	38.805	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	540.0	0	SC	4	13.823	0	38.804	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	541.0	0	SC	4	13.820	0	38.803	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	542.0	0	SC	4	13.818	0	38.803	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	543.0	0	SC	4	13.816	0	38.803	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	544.0	0	SC	4	13.816	0	38.803	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	545.0	0	SC	4	13.816	0	38.801	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	546.0	0	SC	4	13.816	0	38.801	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	547.0	0	SC	4	13.812	0	38.800	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	548.0	0	SC	4	13.808	0	38.799	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	549.0	0	SC	4	13.806	0	38.798	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	550.0	0	SC	4	13.806	0	38.798	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	551.0	0	SC	4	13.805	0	38.798	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	552.0	0	SC	4	13.805	0	38.798	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	553.0	0	SC	4	13.805	0	38.798	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	554.0	0	SC	4	13.805	0	38.798	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	555.0	0	SC	4	13.805	0	38.798	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	556.0	0	SC	4	13.805	0	38.798	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	557.0	0	SC	4	13.805	0	38.798	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	558.0	0	SC	4	13.805	0	38.798	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	559.0	0	SC	4	13.805	0	38.798	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	560.0	0	SC	4	13.805	0	38.798	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	561.0	0	SC	4	13.805	0	38.798	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	562.0	0	SC	4	13.805	0	38.798	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	563.0	0	SC	4	13.805	0	38.798	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	564.0	0	SC	4	13.806	0	38.798	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	565.0	0	SC	4	13.806	0	38.798	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	566.0	0	SC	4	13.804	0	38.798	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	567.0	0	SC	4	13.806	0	38.798	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	568.0	0	SC	4	13.805	0	38.797	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	569.0	0	SC	4	13.782	0	38.791	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	570.0	0	SC	4	13.783	0	38.792	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	571.0	0	SC	4	13.783	0	38.792	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	572.0	0	SC	4	13.783	0	38.792	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	573.0	0	SC	4	13.784	0	38.792	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	574.0	0	SC	4	13.784	0	38.792	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	575.0	0	SC	4	13.785	0	38.792	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	576.0	0	SC	4	13.785	0	38.792	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	577.0	0	SC	4	13.785	0	38.792	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	578.0	0	SC	4	13.785	0	38.792	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	579.0	0	SC	4	13.785	0	38.792	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	580.0	0	SC	4	13.785	0	38.792	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	581.0	0	SC	4	13.785	0	38.792	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	582.0	0	SC	4	13.782	0	38.791	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	583.0	0	SC	4	13.778	0	38.790	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	584.0	0	SC	4	13.774	0	38.790	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	585.0	0	SC	4	13.771	0	38.790	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	586.0	0	SC	4	13.771	0	38.790	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	587.0	0	SC	4	13.771	0	38.790	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	588.0	0	SC	4	13.772	0	38.789	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	589.0	0	SC	4	13.772	0	38.789	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	590.0	0	SC	4	13.772	0	38.790	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	591.0	0	SC	4	13.772	0	38.790	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	592.0	0	SC	4	13.772	0	38.789	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	593.0	0	SC	4	13.771	0	38.789	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	594.0	0	SC	4	13.771	0	38.789	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	595.0	0	SC	4	13.769	0	38.787	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	596.0	0	SC	4	13.767	0	38.787	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	597.0	0	SC	4	13.766	0	38.786	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	598.0	0	SC	4	13.765	0	38.786	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	599.0	0	SC	4	13.765	0	38.787	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	600.0	0	SC	4	13.765	0	38.786	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	601.0	0	SC	4	13.765	0	38.786	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	602.0	0	SC	4	13.765	0	38.786	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	603.0	0	SC	4	13.765	0	38.786	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	604.0	0	SC	4	13.765	0	38.786	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	605.0	0	SC	4	13.764	0	38.786	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	606.0	0	SC	4	13.762	0	38.785	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	607.0	0	SC	4	13.762	0	38.785	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	608.0	0	SC	4	13.762	0	38.785	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	609.0	0	SC	4	13.761	0	38.785	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	610.0	0	SC	4	13.761	0	38.785	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	611.0	0	SC	4	13.761	0	38.785	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	612.0	0	SC	4	13.761	0	38.785	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	613.0	0	SC	4	13.758	0	38.784	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	614.0	0	SC	4	13.757	0	38.784	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	615.0	0	SC	4	13.756	0	38.784	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	616.0	0	SC	4	13.756	0	38.784	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	617.0	0	SC	4	13.754	0	38.784	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	618.0	0	SC	4	13.754	0	38.784	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	619.0	0	SC	4	13.754	0	38.784	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	620.0	0	SC	4	13.754	0	38.784	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	621.0	0	SC	4	13.755	0	38.784	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	622.0	0	SC	4	13.756	0	38.784	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	623.0	0	SC	4	13.757	0	38.784	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	624.0	0	SC	4	13.759	0	38.784	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	625.0	0	SC	4	13.759	0	38.784	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	626.0	0	SC	4	13.759	0	38.784	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	627.0	0	SC	4	13.760	0	38.784	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	628.0	0	SC	4	13.760	0	38.784	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	629.0	0	SC	4	13.760	0	38.784	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	630.0	0	SC	4	13.759	0	38.784	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	631.0	0	SC	4	13.757	0	38.784	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	632.0	0	SC	4	13.753	0	38.783	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	633.0	0	SC	4	13.748	0	38.782	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	634.0	0	SC	4	13.748	0	38.782	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	635.0	0	SC	4	13.748	0	38.782	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	636.0	0	SC	4	13.749	0	38.783	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	637.0	0	SC	4	13.750	0	38.783	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	638.0	0	SC	4	13.750	0	38.783	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	639.0	0	SC	4	13.750	0	38.783	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	640.0	0	SC	4	13.750	0	38.783	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	641.0	0	SC	4	13.750	0	38.782	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	642.0	0	SC	4	13.750	0	38.783	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	643.0	0	SC	4	13.751	0	38.783	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	644.0	0	SC	4	13.751	0	38.783	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	645.0	0	SC	4	13.751	0	38.783	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	646.0	0	SC	4	13.751	0	38.783	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	647.0	0	SC	4	13.750	0	38.782	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	648.0	0	SC	4	13.748	0	38.780	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	649.0	0	SC	4	13.742	0	38.779	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	650.0	0	SC	4	13.740	0	38.779	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	651.0	0	SC	4	13.735	0	38.778	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	652.0	0	SC	4	13.734	0	38.777	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	653.0	0	SC	4	13.734	0	38.777	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	654.0	0	SC	4	13.734	0	38.778	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	655.0	0	SC	4	13.734	0	38.777	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	656.0	0	SC	4	13.734	0	38.777	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	657.0	0	SC	4	13.734	0	38.777	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	658.0	0	SC	4	13.735	0	38.777	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	659.0	0	SC	4	13.735	0	38.777	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	660.0	0	SC	4	13.735	0	38.777	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	661.0	0	SC	4	13.735	0	38.777	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	662.0	0	SC	4	13.735	0	38.777	0
_______1991389	049	C	10/20/1991	07:06	30.0000	35.0000	0	663.0	0	SC	4	13.736	0	38.778	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	2.0	0	SC	4	23.497	0	39.351	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	3.0	0	SC	4	23.499	0	39.351	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	4.0	0	SC	4	23.506	0	39.349	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	5.0	0	SC	4	23.504	0	39.349	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	6.0	0	SC	4	23.503	0	39.348	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	7.0	0	SC	4	23.504	0	39.348	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	8.0	0	SC	4	23.503	0	39.347	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	9.0	0	SC	4	23.503	0	39.349	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	10.0	0	SC	4	23.506	0	39.349	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	11.0	0	SC	4	23.506	0	39.348	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	12.0	0	SC	4	23.503	0	39.347	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	13.0	0	SC	4	23.497	0	39.347	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	14.0	0	SC	4	23.495	0	39.347	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	15.0	0	SC	4	23.495	0	39.347	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	16.0	0	SC	4	23.495	0	39.345	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	17.0	0	SC	4	23.490	0	39.345	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	18.0	0	SC	4	23.481	0	39.347	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	19.0	0	SC	4	23.482	0	39.347	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	20.0	0	SC	4	23.476	0	39.340	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	21.0	0	SC	4	23.447	0	39.346	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	22.0	0	SC	4	23.440	0	39.347	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	23.0	0	SC	4	23.408	0	39.326	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	24.0	0	SC	4	23.329	0	39.332	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	25.0	0	SC	4	23.290	0	39.356	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	26.0	0	SC	4	23.284	0	39.360	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	27.0	0	SC	4	23.271	0	39.358	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	28.0	0	SC	4	23.246	0	39.355	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	29.0	0	SC	4	23.224	0	39.358	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	30.0	0	SC	4	23.211	0	39.361	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	31.0	0	SC	4	23.209	0	39.363	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	32.0	0	SC	4	23.209	0	39.366	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	33.0	0	SC	4	23.201	0	39.361	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	34.0	0	SC	4	23.190	0	39.361	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	35.0	0	SC	4	23.176	0	39.362	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	36.0	0	SC	4	23.165	0	39.362	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	37.0	0	SC	4	23.169	0	39.386	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	38.0	0	SC	4	23.187	0	39.375	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	39.0	0	SC	4	23.044	0	39.290	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	40.0	0	SC	4	22.888	0	39.296	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	41.0	0	SC	4	22.826	0	39.277	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	42.0	0	SC	4	22.733	0	39.257	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	43.0	0	SC	4	22.600	0	39.212	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	44.0	0	SC	4	22.389	0	39.200	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	45.0	0	SC	4	22.277	0	39.207	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	46.0	0	SC	4	22.125	0	39.146	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	47.0	0	SC	4	21.961	0	39.141	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	48.0	0	SC	4	21.795	0	39.021	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	49.0	0	SC	4	21.295	0	38.874	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	50.0	0	SC	4	20.763	0	38.749	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	51.0	0	SC	4	20.368	0	38.773	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	52.0	0	SC	4	20.048	0	38.679	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	53.0	0	SC	4	19.795	0	38.773	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	54.0	0	SC	4	19.763	0	38.777	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	55.0	0	SC	4	19.672	0	38.752	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	56.0	0	SC	4	19.436	0	38.703	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	57.0	0	SC	4	19.256	0	38.710	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	58.0	0	SC	4	19.077	0	38.721	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	59.0	0	SC	4	18.952	0	38.729	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	60.0	0	SC	4	18.913	0	38.770	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	61.0	0	SC	4	18.885	0	38.756	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	62.0	0	SC	4	18.827	0	38.754	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	63.0	0	SC	4	18.763	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	64.0	0	SC	4	18.705	0	38.761	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	65.0	0	SC	4	18.618	0	38.771	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	66.0	0	SC	4	18.534	0	38.794	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	67.0	0	SC	4	18.497	0	38.810	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	68.0	0	SC	4	18.427	0	38.804	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	69.0	0	SC	4	18.354	0	38.814	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	70.0	0	SC	4	18.311	0	38.816	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	71.0	0	SC	4	18.235	0	38.801	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	72.0	0	SC	4	18.159	0	38.817	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	73.0	0	SC	4	18.120	0	38.825	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	74.0	0	SC	4	18.094	0	38.833	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	75.0	0	SC	4	18.061	0	38.821	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	76.0	0	SC	4	17.962	0	38.798	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	77.0	0	SC	4	17.885	0	38.825	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	78.0	0	SC	4	17.837	0	38.825	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	79.0	0	SC	4	17.798	0	38.828	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	80.0	0	SC	4	17.729	0	38.820	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	81.0	0	SC	4	17.635	0	38.805	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	82.0	0	SC	4	17.584	0	38.841	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	83.0	0	SC	4	17.544	0	38.828	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	84.0	0	SC	4	17.496	0	38.844	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	85.0	0	SC	4	17.479	0	38.853	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	86.0	0	SC	4	17.475	0	38.859	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	87.0	0	SC	4	17.465	0	38.861	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	88.0	0	SC	4	17.444	0	38.867	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	89.0	0	SC	4	17.431	0	38.876	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	90.0	0	SC	4	17.423	0	38.882	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	91.0	0	SC	4	17.385	0	38.868	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	92.0	0	SC	4	17.351	0	38.872	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	93.0	0	SC	4	17.333	0	38.889	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	94.0	0	SC	4	17.327	0	38.882	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	95.0	0	SC	4	17.284	0	38.884	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	96.0	0	SC	4	17.254	0	38.897	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	97.0	0	SC	4	17.246	0	38.903	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	98.0	0	SC	4	17.236	0	38.904	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	99.0	0	SC	4	17.219	0	38.910	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	100.0	0	SC	4	17.205	0	38.908	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	101.0	0	SC	4	17.184	0	38.918	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	102.0	0	SC	4	17.180	0	38.930	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	103.0	0	SC	4	17.177	0	38.931	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	104.0	0	SC	4	17.173	0	38.931	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	105.0	0	SC	4	17.170	0	38.930	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	106.0	0	SC	4	17.163	0	38.929	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	107.0	0	SC	4	17.160	0	38.950	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	108.0	0	SC	4	17.166	0	38.957	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	109.0	0	SC	4	17.165	0	38.960	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	110.0	0	SC	4	17.148	0	38.963	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	111.0	0	SC	4	17.132	0	38.979	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	112.0	0	SC	4	17.132	0	38.987	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	113.0	0	SC	4	17.139	0	38.999	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	114.0	0	SC	4	17.129	0	38.993	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	115.0	0	SC	4	17.118	0	39.008	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	116.0	0	SC	4	17.120	0	39.007	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	117.0	0	SC	4	17.111	0	39.006	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	118.0	0	SC	4	17.103	0	39.011	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	119.0	0	SC	4	17.099	0	39.014	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	120.0	0	SC	4	17.073	0	39.013	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	121.0	0	SC	4	17.069	0	39.032	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	122.0	0	SC	4	17.069	0	39.033	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	123.0	0	SC	4	17.062	0	39.039	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	124.0	0	SC	4	17.055	0	39.041	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	125.0	0	SC	4	17.048	0	39.041	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	126.0	0	SC	4	17.045	0	39.047	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	127.0	0	SC	4	17.037	0	39.047	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	128.0	0	SC	4	17.024	0	39.049	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	129.0	0	SC	4	17.010	0	39.041	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	130.0	0	SC	4	16.989	0	39.057	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	131.0	0	SC	4	16.989	0	39.067	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	132.0	0	SC	4	16.993	0	39.069	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	133.0	0	SC	4	17.003	0	39.081	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	134.0	0	SC	4	17.006	0	39.082	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	135.0	0	SC	4	16.978	0	39.077	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	136.0	0	SC	4	16.961	0	39.084	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	137.0	0	SC	4	16.948	0	39.084	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	138.0	0	SC	4	16.936	0	39.090	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	139.0	0	SC	4	16.937	0	39.096	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	140.0	0	SC	4	16.937	0	39.095	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	141.0	0	SC	4	16.934	0	39.091	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	142.0	0	SC	4	16.920	0	39.088	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	143.0	0	SC	4	16.905	0	39.095	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	144.0	0	SC	4	16.892	0	39.097	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	145.0	0	SC	4	16.879	0	39.095	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	146.0	0	SC	4	16.863	0	39.096	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	147.0	0	SC	4	16.854	0	39.099	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	148.0	0	SC	4	16.851	0	39.099	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	149.0	0	SC	4	16.830	0	39.105	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	150.0	0	SC	4	16.823	0	39.109	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	151.0	0	SC	4	16.816	0	39.105	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	152.0	0	SC	4	16.794	0	39.096	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	153.0	0	SC	4	16.756	0	39.099	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	154.0	0	SC	4	16.739	0	39.109	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	155.0	0	SC	4	16.729	0	39.108	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	156.0	0	SC	4	16.705	0	39.103	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	157.0	0	SC	4	16.695	0	39.104	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	158.0	0	SC	4	16.687	0	39.104	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	159.0	0	SC	4	16.681	0	39.104	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	160.0	0	SC	4	16.677	0	39.105	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	161.0	0	SC	4	16.673	0	39.106	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	162.0	0	SC	4	16.672	0	39.106	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	163.0	0	SC	4	16.669	0	39.105	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	164.0	0	SC	4	16.660	0	39.104	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	165.0	0	SC	4	16.652	0	39.110	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	166.0	0	SC	4	16.649	0	39.111	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	167.0	0	SC	4	16.645	0	39.112	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	168.0	0	SC	4	16.639	0	39.116	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	169.0	0	SC	4	16.639	0	39.117	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	170.0	0	SC	4	16.638	0	39.118	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	171.0	0	SC	4	16.635	0	39.120	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	172.0	0	SC	4	16.632	0	39.122	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	173.0	0	SC	4	16.628	0	39.125	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	174.0	0	SC	4	16.621	0	39.126	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	175.0	0	SC	4	16.614	0	39.127	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	176.0	0	SC	4	16.611	0	39.127	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	177.0	0	SC	4	16.601	0	39.120	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	178.0	0	SC	4	16.572	0	39.112	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	179.0	0	SC	4	16.538	0	39.119	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	180.0	0	SC	4	16.528	0	39.116	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	181.0	0	SC	4	16.507	0	39.124	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	182.0	0	SC	4	16.503	0	39.125	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	183.0	0	SC	4	16.503	0	39.124	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	184.0	0	SC	4	16.496	0	39.118	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	185.0	0	SC	4	16.483	0	39.118	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	186.0	0	SC	4	16.472	0	39.116	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	187.0	0	SC	4	16.458	0	39.120	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	188.0	0	SC	4	16.458	0	39.125	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	189.0	0	SC	4	16.454	0	39.123	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	190.0	0	SC	4	16.437	0	39.115	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	191.0	0	SC	4	16.417	0	39.111	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	192.0	0	SC	4	16.396	0	39.111	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	193.0	0	SC	4	16.385	0	39.099	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	194.0	0	SC	4	16.315	0	39.075	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	195.0	0	SC	4	16.264	0	39.089	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	196.0	0	SC	4	16.245	0	39.084	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	197.0	0	SC	4	16.222	0	39.081	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	198.0	0	SC	4	16.198	0	39.081	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	199.0	0	SC	4	16.183	0	39.084	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	200.0	0	SC	4	16.169	0	39.090	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	201.0	0	SC	4	16.167	0	39.094	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	202.0	0	SC	4	16.152	0	39.076	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	203.0	0	SC	4	16.103	0	39.069	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	204.0	0	SC	4	16.062	0	39.054	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	205.0	0	SC	4	16.023	0	39.061	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	206.0	0	SC	4	16.001	0	39.058	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	207.0	0	SC	4	15.989	0	39.066	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	208.0	0	SC	4	15.982	0	39.068	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	209.0	0	SC	4	15.987	0	39.075	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	210.0	0	SC	4	15.975	0	39.069	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	211.0	0	SC	4	15.954	0	39.058	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	212.0	0	SC	4	15.916	0	39.060	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	213.0	0	SC	4	15.893	0	39.055	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	214.0	0	SC	4	15.869	0	39.055	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	215.0	0	SC	4	15.859	0	39.056	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	216.0	0	SC	4	15.850	0	39.055	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	217.0	0	SC	4	15.846	0	39.058	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	218.0	0	SC	4	15.836	0	39.053	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	219.0	0	SC	4	15.815	0	39.054	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	220.0	0	SC	4	15.796	0	39.054	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	221.0	0	SC	4	15.782	0	39.047	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	222.0	0	SC	4	15.744	0	39.036	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	223.0	0	SC	4	15.713	0	39.037	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	224.0	0	SC	4	15.693	0	39.034	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	225.0	0	SC	4	15.670	0	39.033	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	226.0	0	SC	4	15.655	0	39.027	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	227.0	0	SC	4	15.637	0	39.028	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	228.0	0	SC	4	15.628	0	39.032	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	229.0	0	SC	4	15.622	0	39.033	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	230.0	0	SC	4	15.616	0	39.029	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	231.0	0	SC	4	15.608	0	39.028	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	232.0	0	SC	4	15.598	0	39.026	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	233.0	0	SC	4	15.586	0	39.027	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	234.0	0	SC	4	15.579	0	39.027	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	235.0	0	SC	4	15.571	0	39.023	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	236.0	0	SC	4	15.560	0	39.021	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	237.0	0	SC	4	15.542	0	39.020	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	238.0	0	SC	4	15.530	0	39.023	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	239.0	0	SC	4	15.527	0	39.027	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	240.0	0	SC	4	15.525	0	39.033	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	241.0	0	SC	4	15.534	0	39.043	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	242.0	0	SC	4	15.534	0	39.037	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	243.0	0	SC	4	15.520	0	39.034	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	244.0	0	SC	4	15.508	0	39.037	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	245.0	0	SC	4	15.501	0	39.039	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	246.0	0	SC	4	15.492	0	39.036	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	247.0	0	SC	4	15.483	0	39.035	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	248.0	0	SC	4	15.472	0	39.034	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	249.0	0	SC	4	15.466	0	39.036	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	250.0	0	SC	4	15.461	0	39.036	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	251.0	0	SC	4	15.447	0	39.030	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	252.0	0	SC	4	15.426	0	39.034	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	253.0	0	SC	4	15.413	0	39.034	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	254.0	0	SC	4	15.404	0	39.036	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	255.0	0	SC	4	15.402	0	39.037	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	256.0	0	SC	4	15.402	0	39.039	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	257.0	0	SC	4	15.386	0	39.034	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	258.0	0	SC	4	15.369	0	39.027	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	259.0	0	SC	4	15.350	0	39.030	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	260.0	0	SC	4	15.340	0	39.030	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	261.0	0	SC	4	15.327	0	39.029	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	262.0	0	SC	4	15.313	0	39.023	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	263.0	0	SC	4	15.292	0	39.027	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	264.0	0	SC	4	15.289	0	39.027	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	265.0	0	SC	4	15.286	0	39.028	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	266.0	0	SC	4	15.284	0	39.029	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	267.0	0	SC	4	15.281	0	39.029	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	268.0	0	SC	4	15.279	0	39.028	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	269.0	0	SC	4	15.275	0	39.032	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	270.0	0	SC	4	15.279	0	39.037	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	271.0	0	SC	4	15.275	0	39.036	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	272.0	0	SC	4	15.272	0	39.037	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	273.0	0	SC	4	15.270	0	39.039	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	274.0	0	SC	4	15.267	0	39.039	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	275.0	0	SC	4	15.263	0	39.036	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	276.0	0	SC	4	15.254	0	39.035	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	277.0	0	SC	4	15.246	0	39.034	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	278.0	0	SC	4	15.239	0	39.034	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	279.0	0	SC	4	15.232	0	39.032	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	280.0	0	SC	4	15.225	0	39.030	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	281.0	0	SC	4	15.208	0	39.015	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	282.0	0	SC	4	15.169	0	39.013	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	283.0	0	SC	4	15.149	0	39.018	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	284.0	0	SC	4	15.126	0	39.007	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	285.0	0	SC	4	15.105	0	39.012	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	286.0	0	SC	4	15.093	0	39.009	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	287.0	0	SC	4	15.081	0	39.009	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	288.0	0	SC	4	15.077	0	39.013	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	289.0	0	SC	4	15.077	0	39.012	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	290.0	0	SC	4	15.074	0	39.008	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	291.0	0	SC	4	15.056	0	39.001	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	292.0	0	SC	4	15.034	0	39.000	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	293.0	0	SC	4	15.015	0	38.995	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	294.0	0	SC	4	14.999	0	38.998	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	295.0	0	SC	4	14.984	0	38.993	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	296.0	0	SC	4	14.970	0	38.998	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	297.0	0	SC	4	14.963	0	39.000	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	298.0	0	SC	4	14.957	0	38.997	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	299.0	0	SC	4	14.952	0	38.997	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	300.0	0	SC	4	14.946	0	38.993	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	301.0	0	SC	4	14.935	0	38.993	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	302.0	0	SC	4	14.930	0	38.995	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	303.0	0	SC	4	14.913	0	38.988	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	304.0	0	SC	4	14.902	0	38.988	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	305.0	0	SC	4	14.890	0	38.990	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	306.0	0	SC	4	14.883	0	38.988	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	307.0	0	SC	4	14.880	0	38.990	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	308.0	0	SC	4	14.879	0	38.988	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	309.0	0	SC	4	14.876	0	38.987	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	310.0	0	SC	4	14.874	0	38.986	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	311.0	0	SC	4	14.864	0	38.981	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	312.0	0	SC	4	14.850	0	38.984	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	313.0	0	SC	4	14.845	0	38.984	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	314.0	0	SC	4	14.839	0	38.983	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	315.0	0	SC	4	14.838	0	38.985	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	316.0	0	SC	4	14.838	0	38.985	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	317.0	0	SC	4	14.838	0	38.984	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	318.0	0	SC	4	14.832	0	38.980	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	319.0	0	SC	4	14.829	0	38.983	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	320.0	0	SC	4	14.825	0	38.980	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	321.0	0	SC	4	14.819	0	38.979	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	322.0	0	SC	4	14.810	0	38.978	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	323.0	0	SC	4	14.803	0	38.973	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	324.0	0	SC	4	14.789	0	38.974	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	325.0	0	SC	4	14.784	0	38.974	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	326.0	0	SC	4	14.774	0	38.973	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	327.0	0	SC	4	14.770	0	38.972	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	328.0	0	SC	4	14.762	0	38.972	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	329.0	0	SC	4	14.758	0	38.972	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	330.0	0	SC	4	14.755	0	38.971	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	331.0	0	SC	4	14.751	0	38.970	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	332.0	0	SC	4	14.744	0	38.965	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	333.0	0	SC	4	14.732	0	38.963	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	334.0	0	SC	4	14.716	0	38.962	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	335.0	0	SC	4	14.707	0	38.963	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	336.0	0	SC	4	14.704	0	38.962	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	337.0	0	SC	4	14.699	0	38.962	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	338.0	0	SC	4	14.696	0	38.960	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	339.0	0	SC	4	14.692	0	38.958	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	340.0	0	SC	4	14.676	0	38.957	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	341.0	0	SC	4	14.669	0	38.957	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	342.0	0	SC	4	14.666	0	38.956	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	343.0	0	SC	4	14.654	0	38.951	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	344.0	0	SC	4	14.645	0	38.951	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	345.0	0	SC	4	14.637	0	38.949	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	346.0	0	SC	4	14.628	0	38.948	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	347.0	0	SC	4	14.622	0	38.944	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	348.0	0	SC	4	14.615	0	38.946	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	349.0	0	SC	4	14.612	0	38.946	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	350.0	0	SC	4	14.612	0	38.948	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	351.0	0	SC	4	14.605	0	38.943	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	352.0	0	SC	4	14.593	0	38.944	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	353.0	0	SC	4	14.589	0	38.943	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	354.0	0	SC	4	14.583	0	38.942	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	355.0	0	SC	4	14.581	0	38.943	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	356.0	0	SC	4	14.579	0	38.942	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	357.0	0	SC	4	14.576	0	38.941	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	358.0	0	SC	4	14.574	0	38.941	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	359.0	0	SC	4	14.570	0	38.938	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	360.0	0	SC	4	14.565	0	38.938	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	361.0	0	SC	4	14.558	0	38.935	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	362.0	0	SC	4	14.550	0	38.936	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	363.0	0	SC	4	14.544	0	38.935	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	364.0	0	SC	4	14.541	0	38.937	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	365.0	0	SC	4	14.539	0	38.936	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	366.0	0	SC	4	14.538	0	38.936	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	367.0	0	SC	4	14.537	0	38.936	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	368.0	0	SC	4	14.536	0	38.935	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	369.0	0	SC	4	14.529	0	38.930	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	370.0	0	SC	4	14.520	0	38.930	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	371.0	0	SC	4	14.513	0	38.931	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	372.0	0	SC	4	14.510	0	38.931	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	373.0	0	SC	4	14.508	0	38.931	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	374.0	0	SC	4	14.505	0	38.930	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	375.0	0	SC	4	14.503	0	38.930	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	376.0	0	SC	4	14.501	0	38.930	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	377.0	0	SC	4	14.501	0	38.930	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	378.0	0	SC	4	14.499	0	38.930	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	379.0	0	SC	4	14.496	0	38.930	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	380.0	0	SC	4	14.494	0	38.930	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	381.0	0	SC	4	14.492	0	38.930	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	382.0	0	SC	4	14.487	0	38.928	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	383.0	0	SC	4	14.482	0	38.926	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	384.0	0	SC	4	14.475	0	38.924	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	385.0	0	SC	4	14.471	0	38.926	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	386.0	0	SC	4	14.470	0	38.924	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	387.0	0	SC	4	14.466	0	38.924	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	388.0	0	SC	4	14.464	0	38.924	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	389.0	0	SC	4	14.461	0	38.923	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	390.0	0	SC	4	14.456	0	38.923	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	391.0	0	SC	4	14.452	0	38.922	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	392.0	0	SC	4	14.446	0	38.919	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	393.0	0	SC	4	14.442	0	38.921	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	394.0	0	SC	4	14.439	0	38.921	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	395.0	0	SC	4	14.437	0	38.919	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	396.0	0	SC	4	14.435	0	38.919	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	397.0	0	SC	4	14.435	0	38.918	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	398.0	0	SC	4	14.431	0	38.917	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	399.0	0	SC	4	14.428	0	38.916	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	400.0	0	SC	4	14.420	0	38.914	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	401.0	0	SC	4	14.416	0	38.915	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	402.0	0	SC	4	14.411	0	38.910	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	403.0	0	SC	4	14.402	0	38.912	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	404.0	0	SC	4	14.399	0	38.910	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	405.0	0	SC	4	14.395	0	38.909	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	406.0	0	SC	4	14.395	0	38.910	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	407.0	0	SC	4	14.392	0	38.909	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	408.0	0	SC	4	14.386	0	38.909	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	409.0	0	SC	4	14.385	0	38.908	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	410.0	0	SC	4	14.383	0	38.909	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	411.0	0	SC	4	14.383	0	38.909	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	412.0	0	SC	4	14.378	0	38.905	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	413.0	0	SC	4	14.374	0	38.908	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	414.0	0	SC	4	14.372	0	38.908	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	415.0	0	SC	4	14.371	0	38.907	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	416.0	0	SC	4	14.369	0	38.905	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	417.0	0	SC	4	14.364	0	38.903	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	418.0	0	SC	4	14.359	0	38.907	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	419.0	0	SC	4	14.359	0	38.904	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	420.0	0	SC	4	14.354	0	38.903	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	421.0	0	SC	4	14.352	0	38.902	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	422.0	0	SC	4	14.350	0	38.902	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	423.0	0	SC	4	14.345	0	38.900	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	424.0	0	SC	4	14.336	0	38.901	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	425.0	0	SC	4	14.333	0	38.901	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	426.0	0	SC	4	14.329	0	38.896	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	427.0	0	SC	4	14.324	0	38.897	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	428.0	0	SC	4	14.320	0	38.897	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	429.0	0	SC	4	14.319	0	38.898	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	430.0	0	SC	4	14.317	0	38.896	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	431.0	0	SC	4	14.313	0	38.897	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	432.0	0	SC	4	14.312	0	38.896	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	433.0	0	SC	4	14.310	0	38.896	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	434.0	0	SC	4	14.310	0	38.896	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	435.0	0	SC	4	14.308	0	38.896	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	436.0	0	SC	4	14.305	0	38.894	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	437.0	0	SC	4	14.300	0	38.895	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	438.0	0	SC	4	14.296	0	38.894	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	439.0	0	SC	4	14.291	0	38.893	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	440.0	0	SC	4	14.289	0	38.893	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	441.0	0	SC	4	14.286	0	38.891	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	442.0	0	SC	4	14.286	0	38.891	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	443.0	0	SC	4	14.284	0	38.889	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	444.0	0	SC	4	14.275	0	38.884	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	445.0	0	SC	4	14.270	0	38.888	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	446.0	0	SC	4	14.270	0	38.889	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	447.0	0	SC	4	14.268	0	38.889	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	448.0	0	SC	4	14.267	0	38.888	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	449.0	0	SC	4	14.267	0	38.888	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	450.0	0	SC	4	14.265	0	38.887	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	451.0	0	SC	4	14.263	0	38.887	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	452.0	0	SC	4	14.263	0	38.887	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	453.0	0	SC	4	14.262	0	38.886	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	454.0	0	SC	4	14.261	0	38.883	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	455.0	0	SC	4	14.256	0	38.883	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	456.0	0	SC	4	14.255	0	38.886	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	457.0	0	SC	4	14.254	0	38.883	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	458.0	0	SC	4	14.253	0	38.886	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	459.0	0	SC	4	14.253	0	38.886	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	460.0	0	SC	4	14.253	0	38.886	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	461.0	0	SC	4	14.253	0	38.884	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	462.0	0	SC	4	14.248	0	38.883	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	463.0	0	SC	4	14.246	0	38.883	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	464.0	0	SC	4	14.244	0	38.881	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	465.0	0	SC	4	14.239	0	38.880	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	466.0	0	SC	4	14.237	4	38.879	4
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	467.0	0	SC	4	14.227	4	38.867	4
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	468.0	0	SC	4	14.206	0	38.869	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	469.0	0	SC	4	14.201	0	38.874	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	470.0	0	SC	4	14.199	0	38.874	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	471.0	0	SC	4	14.199	0	38.874	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	472.0	0	SC	4	14.199	0	38.874	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	473.0	0	SC	4	14.199	0	38.874	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	474.0	0	SC	4	14.201	0	38.874	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	475.0	0	SC	4	14.201	0	38.874	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	476.0	0	SC	4	14.201	0	38.873	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	477.0	0	SC	4	14.201	0	38.873	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	478.0	0	SC	4	14.201	0	38.874	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	479.0	0	SC	4	14.201	0	38.874	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	480.0	0	SC	4	14.201	0	38.874	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	481.0	0	SC	4	14.201	0	38.874	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	482.0	0	SC	4	14.201	4	38.874	4
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	483.0	0	SC	4	14.194	4	38.861	4
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	484.0	0	SC	4	14.163	0	38.858	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	485.0	0	SC	4	14.154	0	38.862	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	486.0	0	SC	4	14.154	0	38.862	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	487.0	0	SC	4	14.154	0	38.863	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	488.0	0	SC	4	14.154	0	38.863	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	489.0	0	SC	4	14.154	0	38.863	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	490.0	0	SC	4	14.154	0	38.863	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	491.0	0	SC	4	14.154	0	38.862	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	492.0	0	SC	4	14.155	0	38.862	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	493.0	0	SC	4	14.155	0	38.863	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	494.0	0	SC	4	14.154	0	38.863	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	495.0	0	SC	4	14.154	0	38.863	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	496.0	0	SC	4	14.155	0	38.863	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	497.0	0	SC	4	14.154	0	38.863	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	498.0	0	SC	4	14.155	0	38.863	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	499.0	0	SC	4	14.155	0	38.863	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	500.0	0	SC	4	14.155	0	38.863	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	501.0	0	SC	4	14.156	0	38.863	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	502.0	0	SC	4	14.156	0	38.863	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	503.0	0	SC	4	14.156	0	38.862	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	504.0	0	SC	4	14.155	0	38.862	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	505.0	0	SC	4	14.155	0	38.863	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	506.0	0	SC	4	14.154	4	38.862	4
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	507.0	0	SC	4	14.145	4	38.852	4
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	508.0	0	SC	4	14.122	4	38.856	4
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	509.0	0	SC	4	14.114	4	38.842	4
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	510.0	0	SC	4	14.100	0	38.849	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	511.0	0	SC	4	14.100	0	38.849	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	512.0	0	SC	4	14.100	0	38.849	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	513.0	0	SC	4	14.100	0	38.849	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	514.0	0	SC	4	14.100	0	38.849	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	515.0	0	SC	4	14.100	0	38.849	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	516.0	0	SC	4	14.100	0	38.851	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	517.0	0	SC	4	14.100	0	38.851	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	518.0	0	SC	4	14.100	0	38.851	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	519.0	0	SC	4	14.100	0	38.849	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	520.0	0	SC	4	14.100	0	38.849	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	521.0	0	SC	4	14.100	4	38.848	4
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	522.0	0	SC	4	14.089	4	38.837	4
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	523.0	0	SC	4	14.074	0	38.838	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	524.0	0	SC	4	14.067	0	38.841	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	525.0	0	SC	4	14.067	0	38.842	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	526.0	0	SC	4	14.067	0	38.842	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	527.0	0	SC	4	14.067	0	38.842	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	528.0	0	SC	4	14.067	0	38.842	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	529.0	0	SC	4	14.067	0	38.842	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	530.0	0	SC	4	14.067	0	38.842	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	531.0	0	SC	4	14.067	0	38.842	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	532.0	0	SC	4	14.067	0	38.842	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	533.0	0	SC	4	14.069	0	38.842	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	534.0	0	SC	4	14.069	0	38.841	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	535.0	0	SC	4	14.067	0	38.841	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	536.0	0	SC	4	14.069	4	38.842	4
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	537.0	0	SC	4	14.063	4	38.834	4
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	538.0	0	SC	4	14.055	0	38.837	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	539.0	0	SC	4	14.050	0	38.835	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	540.0	0	SC	4	14.045	0	38.835	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	541.0	0	SC	4	14.044	0	38.837	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	542.0	0	SC	4	14.043	0	38.834	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	543.0	0	SC	4	14.041	0	38.835	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	544.0	0	SC	4	14.041	0	38.833	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	545.0	0	SC	4	14.041	0	38.834	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	546.0	0	SC	4	14.037	0	38.834	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	547.0	0	SC	4	14.034	0	38.831	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	548.0	0	SC	4	14.024	0	38.826	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	549.0	0	SC	4	14.020	0	38.830	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	550.0	0	SC	4	14.020	0	38.830	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	551.0	0	SC	4	14.020	0	38.830	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	552.0	0	SC	4	14.020	0	38.831	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	553.0	0	SC	4	14.020	0	38.831	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	554.0	0	SC	4	14.020	0	38.830	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	555.0	0	SC	4	14.017	0	38.828	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	556.0	0	SC	4	14.017	0	38.830	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	557.0	0	SC	4	14.015	0	38.827	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	558.0	0	SC	4	14.012	0	38.827	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	559.0	0	SC	4	14.011	0	38.826	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	560.0	0	SC	4	14.008	0	38.826	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	561.0	0	SC	4	14.003	0	38.824	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	562.0	0	SC	4	13.999	0	38.821	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	563.0	0	SC	4	13.989	0	38.820	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	564.0	0	SC	4	13.987	0	38.823	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	565.0	0	SC	4	13.987	0	38.823	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	566.0	0	SC	4	13.987	0	38.821	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	567.0	0	SC	4	13.987	0	38.823	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	568.0	0	SC	4	13.987	0	38.821	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	569.0	0	SC	4	13.985	0	38.821	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	570.0	0	SC	4	13.984	0	38.817	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	571.0	0	SC	4	13.973	0	38.816	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	572.0	0	SC	4	13.966	0	38.817	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	573.0	0	SC	4	13.965	0	38.817	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	574.0	0	SC	4	13.965	0	38.817	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	575.0	0	SC	4	13.966	0	38.817	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	576.0	0	SC	4	13.966	0	38.817	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	577.0	0	SC	4	13.966	0	38.817	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	578.0	0	SC	4	13.966	0	38.817	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	579.0	0	SC	4	13.966	0	38.817	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	580.0	0	SC	4	13.966	0	38.817	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	581.0	0	SC	4	13.966	0	38.817	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	582.0	0	SC	4	13.966	0	38.818	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	583.0	0	SC	4	13.968	0	38.817	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	584.0	0	SC	4	13.968	0	38.817	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	585.0	0	SC	4	13.968	0	38.817	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	586.0	0	SC	4	13.968	0	38.817	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	587.0	0	SC	4	13.968	0	38.817	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	588.0	0	SC	4	13.968	0	38.817	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	589.0	0	SC	4	13.968	0	38.818	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	590.0	0	SC	4	13.968	0	38.817	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	591.0	0	SC	4	13.968	0	38.817	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	592.0	0	SC	4	13.968	0	38.817	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	593.0	0	SC	4	13.968	0	38.814	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	594.0	0	SC	4	13.961	0	38.812	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	595.0	0	SC	4	13.954	0	38.812	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	596.0	0	SC	4	13.951	0	38.812	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	597.0	0	SC	4	13.949	0	38.811	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	598.0	0	SC	4	13.945	0	38.811	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	599.0	0	SC	4	13.942	0	38.807	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	600.0	0	SC	4	13.935	0	38.805	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	601.0	0	SC	4	13.930	0	38.805	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	602.0	0	SC	4	13.928	0	38.805	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	603.0	0	SC	4	13.926	0	38.806	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	604.0	0	SC	4	13.926	0	38.807	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	605.0	0	SC	4	13.926	0	38.807	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	606.0	0	SC	4	13.926	0	38.807	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	607.0	0	SC	4	13.926	0	38.806	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	608.0	0	SC	4	13.926	0	38.807	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	609.0	0	SC	4	13.926	0	38.807	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	610.0	0	SC	4	13.926	0	38.806	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	611.0	0	SC	4	13.928	0	38.806	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	612.0	0	SC	4	13.928	0	38.806	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	613.0	0	SC	4	13.928	0	38.806	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	614.0	0	SC	4	13.928	0	38.806	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	615.0	0	SC	4	13.928	0	38.806	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	616.0	0	SC	4	13.928	0	38.806	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	617.0	0	SC	4	13.928	0	38.807	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	618.0	0	SC	4	13.928	0	38.807	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	619.0	0	SC	4	13.928	0	38.806	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	620.0	0	SC	4	13.928	0	38.806	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	621.0	0	SC	4	13.928	0	38.806	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	622.0	0	SC	4	13.928	0	38.806	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	623.0	0	SC	4	13.928	0	38.806	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	624.0	0	SC	4	13.930	0	38.806	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	625.0	0	SC	4	13.930	0	38.806	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	626.0	0	SC	4	13.925	0	38.801	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	627.0	0	SC	4	13.909	0	38.798	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	628.0	0	SC	4	13.904	0	38.800	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	629.0	0	SC	4	13.904	0	38.801	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	630.0	0	SC	4	13.904	0	38.801	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	631.0	0	SC	4	13.904	0	38.801	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	632.0	0	SC	4	13.904	0	38.801	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	633.0	0	SC	4	13.904	0	38.801	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	634.0	0	SC	4	13.905	0	38.801	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	635.0	0	SC	4	13.905	0	38.801	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	636.0	0	SC	4	13.905	0	38.801	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	637.0	0	SC	4	13.905	4	38.801	4
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	638.0	0	SC	4	13.899	4	38.792	4
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	639.0	0	SC	4	13.887	0	38.794	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	640.0	0	SC	4	13.883	0	38.797	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	641.0	0	SC	4	13.883	0	38.797	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	642.0	0	SC	4	13.883	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	643.0	0	SC	4	13.883	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	644.0	0	SC	4	13.883	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	645.0	0	SC	4	13.883	0	38.797	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	646.0	0	SC	4	13.883	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	647.0	0	SC	4	13.883	0	38.794	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	648.0	0	SC	4	13.883	0	38.794	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	649.0	0	SC	4	13.883	0	38.794	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	650.0	0	SC	4	13.883	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	651.0	0	SC	4	13.883	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	652.0	0	SC	4	13.883	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	653.0	0	SC	4	13.883	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	654.0	0	SC	4	13.883	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	655.0	0	SC	4	13.883	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	656.0	0	SC	4	13.883	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	657.0	0	SC	4	13.883	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	658.0	0	SC	4	13.883	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	659.0	0	SC	4	13.883	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	660.0	0	SC	4	13.885	0	38.794	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	661.0	0	SC	4	13.883	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	662.0	0	SC	4	13.883	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	663.0	0	SC	4	13.883	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	664.0	0	SC	4	13.885	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	665.0	0	SC	4	13.885	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	666.0	0	SC	4	13.885	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	667.0	0	SC	4	13.885	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	668.0	0	SC	4	13.885	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	669.0	0	SC	4	13.885	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	670.0	0	SC	4	13.885	0	38.797	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	671.0	0	SC	4	13.885	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	672.0	0	SC	4	13.885	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	673.0	0	SC	4	13.886	0	38.797	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	674.0	0	SC	4	13.885	0	38.793	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	675.0	0	SC	4	13.879	0	38.791	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	676.0	0	SC	4	13.872	0	38.792	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	677.0	0	SC	4	13.871	0	38.792	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	678.0	0	SC	4	13.871	0	38.793	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	679.0	0	SC	4	13.872	0	38.793	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	680.0	0	SC	4	13.873	0	38.793	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	681.0	0	SC	4	13.873	0	38.793	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	682.0	0	SC	4	13.873	0	38.793	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	683.0	0	SC	4	13.873	0	38.794	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	684.0	0	SC	4	13.874	0	38.794	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	685.0	0	SC	4	13.876	0	38.793	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	686.0	0	SC	4	13.876	0	38.794	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	687.0	0	SC	4	13.876	0	38.794	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	688.0	0	SC	4	13.876	0	38.794	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	689.0	0	SC	4	13.876	0	38.794	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	690.0	0	SC	4	13.876	0	38.794	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	691.0	0	SC	4	13.878	0	38.794	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	692.0	0	SC	4	13.878	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	693.0	0	SC	4	13.878	0	38.794	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	694.0	0	SC	4	13.878	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	695.0	0	SC	4	13.879	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	696.0	0	SC	4	13.880	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	697.0	0	SC	4	13.883	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	698.0	0	SC	4	13.883	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	699.0	0	SC	4	13.883	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	700.0	0	SC	4	13.883	0	38.796	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	701.0	0	SC	4	13.879	0	38.793	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	702.0	0	SC	4	13.876	0	38.792	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	703.0	0	SC	4	13.871	0	38.791	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	704.0	0	SC	4	13.869	0	38.792	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	705.0	0	SC	4	13.869	0	38.791	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	706.0	0	SC	4	13.869	0	38.791	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	707.0	0	SC	4	13.869	0	38.791	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	708.0	0	SC	4	13.869	0	38.791	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	709.0	0	SC	4	13.869	4	38.791	4
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	710.0	0	SC	4	13.857	4	38.782	4
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	711.0	0	SC	4	13.850	0	38.787	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	712.0	0	SC	4	13.850	0	38.787	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	713.0	0	SC	4	13.850	0	38.787	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	714.0	0	SC	4	13.850	0	38.787	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	715.0	0	SC	4	13.850	0	38.787	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	716.0	0	SC	4	13.850	0	38.787	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	717.0	0	SC	4	13.850	0	38.787	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	718.0	0	SC	4	13.850	0	38.786	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	719.0	0	SC	4	13.852	0	38.786	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	720.0	0	SC	4	13.852	0	38.786	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	721.0	0	SC	4	13.852	0	38.787	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	722.0	0	SC	4	13.852	0	38.787	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	723.0	0	SC	4	13.852	0	38.787	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	724.0	0	SC	4	13.852	0	38.787	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	725.0	0	SC	4	13.852	0	38.787	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	726.0	0	SC	4	13.852	0	38.787	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	727.0	0	SC	4	13.852	0	38.787	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	728.0	0	SC	4	13.852	0	38.787	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	729.0	0	SC	4	13.852	0	38.787	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	730.0	0	SC	4	13.852	0	38.787	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	731.0	0	SC	4	13.852	0	38.787	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	732.0	0	SC	4	13.852	0	38.787	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	733.0	0	SC	4	13.852	0	38.787	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	734.0	0	SC	4	13.852	0	38.787	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	735.0	0	SC	4	13.853	0	38.787	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	736.0	0	SC	4	13.853	0	38.787	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	737.0	0	SC	4	13.853	0	38.787	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	738.0	0	SC	4	13.854	0	38.787	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	739.0	0	SC	4	13.854	0	38.786	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	740.0	0	SC	4	13.854	0	38.785	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	741.0	0	SC	4	13.852	0	38.783	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	742.0	0	SC	4	13.843	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	743.0	0	SC	4	13.843	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	744.0	0	SC	4	13.839	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	745.0	0	SC	4	13.838	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	746.0	0	SC	4	13.838	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	747.0	0	SC	4	13.838	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	748.0	0	SC	4	13.839	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	749.0	0	SC	4	13.840	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	750.0	0	SC	4	13.841	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	751.0	0	SC	4	13.841	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	752.0	0	SC	4	13.841	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	753.0	0	SC	4	13.840	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	754.0	0	SC	4	13.841	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	755.0	0	SC	4	13.841	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	756.0	0	SC	4	13.841	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	757.0	0	SC	4	13.841	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	758.0	0	SC	4	13.841	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	759.0	0	SC	4	13.840	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	760.0	0	SC	4	13.841	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	761.0	0	SC	4	13.841	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	762.0	0	SC	4	13.843	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	763.0	0	SC	4	13.843	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	764.0	0	SC	4	13.843	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	765.0	0	SC	4	13.843	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	766.0	0	SC	4	13.843	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	767.0	0	SC	4	13.843	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	768.0	0	SC	4	13.843	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	769.0	0	SC	4	13.843	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	770.0	0	SC	4	13.845	0	38.784	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	771.0	0	SC	4	13.843	0	38.780	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	772.0	0	SC	4	13.833	0	38.779	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	773.0	0	SC	4	13.829	0	38.778	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	774.0	0	SC	4	13.827	0	38.779	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	775.0	0	SC	4	13.827	0	38.779	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	776.0	0	SC	4	13.826	0	38.778	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	777.0	0	SC	4	13.824	0	38.778	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	778.0	0	SC	4	13.822	0	38.778	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	779.0	0	SC	4	13.822	0	38.778	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	780.0	0	SC	4	13.821	0	38.778	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	781.0	0	SC	4	13.821	0	38.778	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	782.0	0	SC	4	13.819	0	38.777	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	783.0	0	SC	4	13.813	0	38.775	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	784.0	0	SC	4	13.810	0	38.775	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	785.0	0	SC	4	13.810	0	38.776	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	786.0	0	SC	4	13.810	0	38.775	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	787.0	0	SC	4	13.810	0	38.776	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	788.0	0	SC	4	13.810	0	38.776	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	789.0	0	SC	4	13.810	0	38.777	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	790.0	0	SC	4	13.810	0	38.776	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	791.0	0	SC	4	13.810	0	38.776	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	792.0	0	SC	4	13.810	0	38.776	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	793.0	0	SC	4	13.810	0	38.776	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	794.0	0	SC	4	13.810	0	38.776	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	795.0	0	SC	4	13.810	0	38.777	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	796.0	0	SC	4	13.812	0	38.776	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	797.0	0	SC	4	13.812	0	38.776	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	798.0	0	SC	4	13.812	0	38.776	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	799.0	0	SC	4	13.812	0	38.776	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	800.0	0	SC	4	13.812	0	38.776	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	801.0	0	SC	4	13.812	0	38.776	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	802.0	0	SC	4	13.812	0	38.776	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	803.0	0	SC	4	13.812	0	38.775	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	804.0	0	SC	4	13.812	0	38.776	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	805.0	0	SC	4	13.812	0	38.776	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	806.0	0	SC	4	13.812	0	38.776	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	807.0	0	SC	4	13.812	0	38.776	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	808.0	0	SC	4	13.812	0	38.776	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	809.0	0	SC	4	13.813	0	38.777	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	810.0	0	SC	4	13.814	0	38.777	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	811.0	0	SC	4	13.814	0	38.776	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	812.0	0	SC	4	13.815	0	38.776	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	813.0	0	SC	4	13.815	0	38.776	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	814.0	0	SC	4	13.814	0	38.776	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	815.0	0	SC	4	13.814	0	38.777	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	816.0	0	SC	4	13.814	4	38.777	4
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	817.0	0	SC	4	13.812	4	38.771	4
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	818.0	0	SC	4	13.805	0	38.771	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	819.0	0	SC	4	13.798	0	38.770	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	820.0	0	SC	4	13.795	0	38.771	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	821.0	0	SC	4	13.794	0	38.771	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	822.0	0	SC	4	13.795	0	38.771	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	823.0	0	SC	4	13.795	0	38.771	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	824.0	0	SC	4	13.795	0	38.771	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	825.0	0	SC	4	13.795	0	38.771	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	826.0	0	SC	4	13.795	0	38.771	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	827.0	0	SC	4	13.795	0	38.771	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	828.0	0	SC	4	13.795	0	38.771	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	829.0	0	SC	4	13.795	0	38.771	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	830.0	0	SC	4	13.795	0	38.771	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	831.0	0	SC	4	13.796	0	38.771	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	832.0	0	SC	4	13.796	0	38.771	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	833.0	0	SC	4	13.798	0	38.771	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	834.0	0	SC	4	13.798	0	38.771	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	835.0	0	SC	4	13.796	0	38.771	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	836.0	0	SC	4	13.796	0	38.771	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	837.0	0	SC	4	13.798	0	38.771	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	838.0	0	SC	4	13.798	0	38.771	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	839.0	0	SC	4	13.798	0	38.771	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	840.0	0	SC	4	13.798	0	38.771	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	841.0	0	SC	4	13.798	0	38.771	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	842.0	0	SC	4	13.798	0	38.771	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	843.0	0	SC	4	13.798	0	38.771	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	844.0	0	SC	4	13.798	0	38.771	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	845.0	0	SC	4	13.798	4	38.771	4
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	846.0	0	SC	4	13.800	4	38.766	4
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	847.0	0	SC	4	13.782	0	38.757	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	848.0	0	SC	4	13.774	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	849.0	0	SC	4	13.774	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	850.0	0	SC	4	13.774	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	851.0	0	SC	4	13.774	0	38.765	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	852.0	0	SC	4	13.775	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	853.0	0	SC	4	13.774	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	854.0	0	SC	4	13.774	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	855.0	0	SC	4	13.774	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	856.0	0	SC	4	13.774	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	857.0	0	SC	4	13.774	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	858.0	0	SC	4	13.774	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	859.0	0	SC	4	13.774	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	860.0	0	SC	4	13.775	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	861.0	0	SC	4	13.775	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	862.0	0	SC	4	13.775	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	863.0	0	SC	4	13.775	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	864.0	0	SC	4	13.775	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	865.0	0	SC	4	13.775	0	38.765	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	866.0	0	SC	4	13.777	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	867.0	0	SC	4	13.777	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	868.0	0	SC	4	13.777	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	869.0	0	SC	4	13.777	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	870.0	0	SC	4	13.777	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	871.0	0	SC	4	13.777	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	872.0	0	SC	4	13.777	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	873.0	0	SC	4	13.777	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	874.0	0	SC	4	13.777	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	875.0	0	SC	4	13.777	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	876.0	0	SC	4	13.777	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	877.0	0	SC	4	13.777	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	878.0	0	SC	4	13.779	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	879.0	0	SC	4	13.777	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	880.0	0	SC	4	13.779	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	881.0	0	SC	4	13.779	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	882.0	0	SC	4	13.779	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	883.0	0	SC	4	13.779	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	884.0	0	SC	4	13.779	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	885.0	0	SC	4	13.779	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	886.0	0	SC	4	13.779	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	887.0	0	SC	4	13.779	0	38.765	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	888.0	0	SC	4	13.779	0	38.764	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	889.0	0	SC	4	13.779	4	38.764	4
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	890.0	0	SC	4	13.770	4	38.754	4
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	891.0	0	SC	4	13.755	0	38.757	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	892.0	0	SC	4	13.755	0	38.758	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	893.0	0	SC	4	13.755	0	38.758	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	894.0	0	SC	4	13.756	0	38.757	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	895.0	0	SC	4	13.755	0	38.758	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	896.0	0	SC	4	13.756	0	38.758	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	897.0	0	SC	4	13.756	0	38.759	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	898.0	0	SC	4	13.756	0	38.758	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	899.0	0	SC	4	13.755	0	38.758	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	900.0	0	SC	4	13.756	0	38.758	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	901.0	0	SC	4	13.756	0	38.758	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	902.0	0	SC	4	13.755	0	38.758	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	903.0	0	SC	4	13.755	0	38.759	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	904.0	0	SC	4	13.756	0	38.758	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	905.0	0	SC	4	13.756	0	38.758	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	906.0	0	SC	4	13.755	0	38.757	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	907.0	0	SC	4	13.753	0	38.757	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	908.0	0	SC	4	13.751	0	38.757	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	909.0	0	SC	4	13.749	0	38.756	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	910.0	0	SC	4	13.748	0	38.756	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	911.0	0	SC	4	13.747	0	38.756	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	912.0	0	SC	4	13.747	0	38.757	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	913.0	0	SC	4	13.747	0	38.756	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	914.0	0	SC	4	13.748	0	38.757	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	915.0	0	SC	4	13.748	0	38.757	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	916.0	0	SC	4	13.748	0	38.757	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	917.0	0	SC	4	13.748	0	38.757	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	918.0	0	SC	4	13.749	0	38.756	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	919.0	0	SC	4	13.749	0	38.756	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	920.0	0	SC	4	13.749	0	38.756	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	921.0	0	SC	4	13.749	0	38.756	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	922.0	0	SC	4	13.748	0	38.757	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	923.0	0	SC	4	13.749	0	38.756	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	924.0	0	SC	4	13.749	0	38.756	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	925.0	0	SC	4	13.749	0	38.756	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	926.0	0	SC	4	13.748	0	38.756	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	927.0	0	SC	4	13.748	0	38.756	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	928.0	0	SC	4	13.748	0	38.756	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	929.0	0	SC	4	13.747	0	38.756	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	930.0	0	SC	4	13.746	0	38.756	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	931.0	0	SC	4	13.746	0	38.755	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	932.0	0	SC	4	13.746	0	38.756	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	933.0	0	SC	4	13.746	0	38.755	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	934.0	0	SC	4	13.746	0	38.754	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	935.0	0	SC	4	13.746	0	38.754	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	936.0	0	SC	4	13.744	0	38.752	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	937.0	0	SC	4	13.739	0	38.750	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	938.0	0	SC	4	13.734	0	38.750	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	939.0	0	SC	4	13.734	0	38.750	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	940.0	0	SC	4	13.729	0	38.750	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	941.0	0	SC	4	13.730	0	38.750	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	942.0	0	SC	4	13.730	0	38.750	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	943.0	0	SC	4	13.730	0	38.750	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	944.0	0	SC	4	13.730	0	38.750	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	945.0	0	SC	4	13.729	0	38.750	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	946.0	0	SC	4	13.729	0	38.750	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	947.0	0	SC	4	13.729	0	38.750	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	948.0	0	SC	4	13.729	0	38.750	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	949.0	0	SC	4	13.729	0	38.750	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	950.0	0	SC	4	13.730	0	38.750	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	951.0	0	SC	4	13.730	0	38.750	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	952.0	0	SC	4	13.730	0	38.750	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	953.0	0	SC	4	13.729	0	38.750	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	954.0	0	SC	4	13.729	0	38.750	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	955.0	0	SC	4	13.729	0	38.750	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	956.0	0	SC	4	13.729	0	38.750	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	957.0	0	SC	4	13.729	0	38.750	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	958.0	0	SC	4	13.729	0	38.750	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	959.0	0	SC	4	13.729	0	38.750	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	960.0	0	SC	4	13.729	0	38.750	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	961.0	0	SC	4	13.729	0	38.750	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	962.0	0	SC	4	13.729	0	38.749	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	963.0	0	SC	4	13.728	0	38.750	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	964.0	0	SC	4	13.727	0	38.748	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	965.0	0	SC	4	13.718	0	38.744	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	966.0	0	SC	4	13.716	0	38.745	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	967.0	0	SC	4	13.716	0	38.747	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	968.0	0	SC	4	13.716	0	38.747	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	969.0	0	SC	4	13.718	0	38.745	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	970.0	0	SC	4	13.718	0	38.745	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	971.0	0	SC	4	13.718	0	38.745	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	972.0	0	SC	4	13.718	0	38.745	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	973.0	0	SC	4	13.718	0	38.747	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	974.0	0	SC	4	13.718	0	38.747	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	975.0	0	SC	4	13.718	0	38.747	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	976.0	0	SC	4	13.718	0	38.747	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	977.0	0	SC	4	13.718	0	38.747	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	978.0	0	SC	4	13.718	0	38.747	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	979.0	0	SC	4	13.718	0	38.747	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	980.0	0	SC	4	13.720	0	38.747	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	981.0	0	SC	4	13.720	0	38.744	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	982.0	0	SC	4	13.720	0	38.744	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	983.0	0	SC	4	13.720	0	38.744	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	984.0	0	SC	4	13.720	0	38.744	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	985.0	0	SC	4	13.720	0	38.745	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	986.0	0	SC	4	13.720	0	38.745	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	987.0	0	SC	4	13.720	0	38.745	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	988.0	0	SC	4	13.718	0	38.743	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	989.0	0	SC	4	13.716	0	38.742	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	990.0	0	SC	4	13.709	0	38.741	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	991.0	0	SC	4	13.706	0	38.741	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	992.0	0	SC	4	13.706	0	38.742	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	993.0	0	SC	4	13.706	0	38.741	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	994.0	0	SC	4	13.704	0	38.741	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	995.0	0	SC	4	13.704	0	38.741	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	996.0	0	SC	4	13.704	0	38.741	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	997.0	0	SC	4	13.704	0	38.741	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	998.0	0	SC	4	13.706	0	38.741	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	999.0	0	SC	4	13.706	0	38.741	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1000.0	0	SC	4	13.706	0	38.741	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1001.0	0	SC	4	13.706	0	38.742	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1002.0	0	SC	4	13.706	0	38.741	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1003.0	0	SC	4	13.706	0	38.742	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1004.0	0	SC	4	13.706	0	38.742	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1005.0	0	SC	4	13.706	0	38.741	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1006.0	0	SC	4	13.706	0	38.741	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1007.0	0	SC	4	13.706	0	38.741	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1008.0	0	SC	4	13.706	0	38.741	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1009.0	0	SC	4	13.706	0	38.742	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1010.0	0	SC	4	13.706	0	38.742	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1011.0	0	SC	4	13.706	0	38.741	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1012.0	0	SC	4	13.708	0	38.742	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1013.0	0	SC	4	13.706	0	38.742	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1014.0	0	SC	4	13.708	0	38.742	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1015.0	0	SC	4	13.708	0	38.742	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1016.0	0	SC	4	13.708	0	38.742	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1017.0	0	SC	4	13.708	0	38.742	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1018.0	0	SC	4	13.708	0	38.741	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1019.0	0	SC	4	13.708	0	38.742	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1020.0	0	SC	4	13.708	0	38.742	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1021.0	0	SC	4	13.708	0	38.742	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1022.0	0	SC	4	13.709	0	38.741	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1023.0	0	SC	4	13.709	0	38.741	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1024.0	0	SC	4	13.709	0	38.741	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1025.0	0	SC	4	13.709	0	38.742	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1026.0	0	SC	4	13.709	0	38.741	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1027.0	0	SC	4	13.709	0	38.740	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1028.0	0	SC	4	13.706	0	38.736	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1029.0	0	SC	4	13.701	0	38.737	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1030.0	0	SC	4	13.697	0	38.736	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1031.0	0	SC	4	13.695	0	38.736	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1032.0	0	SC	4	13.695	0	38.737	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1033.0	0	SC	4	13.695	0	38.737	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1034.0	0	SC	4	13.695	0	38.737	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1035.0	0	SC	4	13.694	0	38.737	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1036.0	0	SC	4	13.695	0	38.737	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1037.0	0	SC	4	13.695	0	38.737	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1038.0	0	SC	4	13.695	0	38.737	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1039.0	0	SC	4	13.695	0	38.737	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1040.0	0	SC	4	13.695	0	38.737	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1041.0	0	SC	4	13.695	0	38.737	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1042.0	0	SC	4	13.696	0	38.737	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1043.0	0	SC	4	13.696	0	38.736	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1044.0	0	SC	4	13.696	0	38.736	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1045.0	0	SC	4	13.696	0	38.737	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1046.0	0	SC	4	13.695	0	38.736	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1047.0	0	SC	4	13.695	0	38.736	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1048.0	0	SC	4	13.695	0	38.736	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1049.0	0	SC	4	13.695	0	38.736	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1050.0	0	SC	4	13.695	0	38.736	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1051.0	0	SC	4	13.695	0	38.736	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1052.0	0	SC	4	13.695	0	38.736	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1053.0	0	SC	4	13.695	0	38.736	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1054.0	0	SC	4	13.695	0	38.737	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1055.0	0	SC	4	13.695	0	38.736	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1056.0	0	SC	4	13.696	0	38.736	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1057.0	0	SC	4	13.696	0	38.736	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1058.0	0	SC	4	13.696	0	38.736	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1059.0	0	SC	4	13.696	0	38.736	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1060.0	0	SC	4	13.696	0	38.736	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1061.0	0	SC	4	13.695	0	38.736	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1062.0	0	SC	4	13.695	0	38.736	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1063.0	0	SC	4	13.692	0	38.731	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1064.0	0	SC	4	13.683	0	38.733	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1065.0	0	SC	4	13.683	0	38.733	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1066.0	0	SC	4	13.683	0	38.734	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1067.0	0	SC	4	13.683	0	38.734	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1068.0	0	SC	4	13.685	0	38.733	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1069.0	0	SC	4	13.685	0	38.734	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1070.0	0	SC	4	13.685	0	38.734	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1071.0	0	SC	4	13.685	0	38.734	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1072.0	0	SC	4	13.685	0	38.734	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1073.0	0	SC	4	13.685	0	38.734	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1074.0	0	SC	4	13.685	0	38.734	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1075.0	0	SC	4	13.685	0	38.734	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1076.0	0	SC	4	13.685	0	38.733	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1077.0	0	SC	4	13.685	0	38.733	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1078.0	0	SC	4	13.685	0	38.734	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1079.0	0	SC	4	13.685	0	38.734	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1080.0	0	SC	4	13.687	0	38.734	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1081.0	0	SC	4	13.687	0	38.733	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1082.0	0	SC	4	13.687	0	38.733	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1083.0	0	SC	4	13.687	0	38.733	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1084.0	0	SC	4	13.687	0	38.733	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1085.0	0	SC	4	13.687	0	38.734	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1086.0	0	SC	4	13.687	0	38.734	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1087.0	0	SC	4	13.687	0	38.733	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1088.0	0	SC	4	13.687	0	38.733	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1089.0	0	SC	4	13.687	0	38.733	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1090.0	0	SC	4	13.687	0	38.733	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1091.0	0	SC	4	13.687	0	38.731	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1092.0	0	SC	4	13.685	0	38.731	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1093.0	0	SC	4	13.683	0	38.730	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1094.0	0	SC	4	13.678	0	38.729	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1095.0	0	SC	4	13.675	0	38.729	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1096.0	0	SC	4	13.675	0	38.729	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1097.0	0	SC	4	13.676	0	38.730	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1098.0	0	SC	4	13.676	0	38.729	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1099.0	0	SC	4	13.676	0	38.729	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1100.0	0	SC	4	13.676	0	38.729	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1101.0	0	SC	4	13.676	0	38.729	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1102.0	0	SC	4	13.676	0	38.730	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1103.0	0	SC	4	13.676	0	38.730	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1104.0	0	SC	4	13.676	0	38.730	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1105.0	0	SC	4	13.678	0	38.729	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1106.0	0	SC	4	13.678	0	38.730	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1107.0	0	SC	4	13.678	0	38.729	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1108.0	0	SC	4	13.678	0	38.730	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1109.0	0	SC	4	13.678	0	38.730	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1110.0	0	SC	4	13.678	0	38.729	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1111.0	0	SC	4	13.678	0	38.729	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1112.0	0	SC	4	13.678	0	38.729	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1113.0	0	SC	4	13.678	0	38.729	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1114.0	0	SC	4	13.678	0	38.730	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1115.0	0	SC	4	13.678	0	38.730	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1116.0	0	SC	4	13.678	0	38.730	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1117.0	0	SC	4	13.680	0	38.729	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1118.0	0	SC	4	13.680	4	38.729	4
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1119.0	0	SC	4	13.673	4	38.722	4
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1120.0	0	SC	4	13.666	0	38.726	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1121.0	0	SC	4	13.666	0	38.727	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1122.0	0	SC	4	13.666	0	38.727	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1123.0	0	SC	4	13.666	0	38.727	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1124.0	0	SC	4	13.666	0	38.727	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1125.0	0	SC	4	13.666	0	38.726	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1126.0	0	SC	4	13.666	0	38.727	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1127.0	0	SC	4	13.666	0	38.727	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1128.0	0	SC	4	13.666	0	38.727	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1129.0	0	SC	4	13.666	0	38.727	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1130.0	0	SC	4	13.666	0	38.727	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1131.0	0	SC	4	13.666	0	38.727	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1132.0	0	SC	4	13.666	0	38.727	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1133.0	0	SC	4	13.668	0	38.727	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1134.0	0	SC	4	13.668	0	38.727	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1135.0	0	SC	4	13.668	0	38.727	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1136.0	0	SC	4	13.668	0	38.727	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1137.0	0	SC	4	13.668	0	38.727	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1138.0	0	SC	4	13.668	0	38.727	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1139.0	0	SC	4	13.668	0	38.727	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1140.0	0	SC	4	13.668	0	38.727	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1141.0	0	SC	4	13.668	0	38.727	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1142.0	0	SC	4	13.668	0	38.727	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1143.0	0	SC	4	13.668	0	38.727	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1144.0	0	SC	4	13.669	0	38.726	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1145.0	0	SC	4	13.669	0	38.726	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1146.0	0	SC	4	13.669	0	38.726	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1147.0	0	SC	4	13.666	0	38.723	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1148.0	0	SC	4	13.661	0	38.723	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1149.0	0	SC	4	13.661	0	38.723	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1150.0	0	SC	4	13.661	0	38.724	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1151.0	0	SC	4	13.661	0	38.723	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1152.0	0	SC	4	13.661	0	38.724	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1153.0	0	SC	4	13.661	0	38.724	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1154.0	0	SC	4	13.661	0	38.724	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1155.0	0	SC	4	13.661	0	38.724	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1156.0	0	SC	4	13.662	0	38.724	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1157.0	0	SC	4	13.662	0	38.723	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1158.0	0	SC	4	13.662	0	38.723	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1159.0	0	SC	4	13.662	0	38.723	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1160.0	0	SC	4	13.662	0	38.724	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1161.0	0	SC	4	13.662	0	38.724	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1162.0	0	SC	4	13.662	0	38.724	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1163.0	0	SC	4	13.662	0	38.724	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1164.0	0	SC	4	13.663	0	38.724	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1165.0	0	SC	4	13.663	0	38.724	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1166.0	0	SC	4	13.663	0	38.723	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1167.0	0	SC	4	13.664	0	38.723	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1168.0	0	SC	4	13.664	0	38.723	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1169.0	0	SC	4	13.664	0	38.723	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1170.0	0	SC	4	13.664	0	38.724	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1171.0	0	SC	4	13.664	0	38.724	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1172.0	0	SC	4	13.664	0	38.724	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1173.0	0	SC	4	13.664	0	38.724	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1174.0	0	SC	4	13.664	0	38.724	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1175.0	0	SC	4	13.664	0	38.723	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1176.0	0	SC	4	13.666	0	38.723	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1177.0	0	SC	4	13.666	0	38.723	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1178.0	0	SC	4	13.666	0	38.724	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1179.0	0	SC	4	13.666	0	38.724	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1180.0	0	SC	4	13.666	0	38.724	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1181.0	0	SC	4	13.666	0	38.724	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1182.0	0	SC	4	13.666	0	38.724	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1183.0	0	SC	4	13.666	0	38.724	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1184.0	0	SC	4	13.666	0	38.723	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1185.0	0	SC	4	13.666	0	38.723	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1186.0	0	SC	4	13.666	0	38.723	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1187.0	0	SC	4	13.662	0	38.722	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1188.0	0	SC	4	13.659	0	38.722	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1189.0	0	SC	4	13.659	0	38.722	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1190.0	0	SC	4	13.659	0	38.722	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1191.0	0	SC	4	13.659	0	38.722	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1192.0	0	SC	4	13.659	0	38.722	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1193.0	0	SC	4	13.659	0	38.722	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1194.0	0	SC	4	13.657	0	38.722	0
_______1991389	050	C	10/23/1991	01:31	29.8300	33.0000	0	1195.0	0	SC	4	13.655	0	38.722	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2.0	0	SC	4	24.163	0	39.265	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	3.0	0	SC	4	24.090	0	39.276	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	4.0	0	SC	4	24.051	0	39.304	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	5.0	0	SC	4	23.995	0	39.318	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	6.0	0	SC	4	23.944	0	39.340	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	7.0	0	SC	4	23.916	0	39.349	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	8.0	0	SC	4	23.896	0	39.355	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	9.0	0	SC	4	23.881	0	39.360	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	10.0	0	SC	4	23.858	0	39.365	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	11.0	0	SC	4	23.857	0	39.362	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	12.0	0	SC	4	23.830	0	39.368	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	13.0	0	SC	4	23.822	0	39.366	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	14.0	0	SC	4	23.808	0	39.366	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	15.0	0	SC	4	23.795	0	39.366	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	16.0	0	SC	4	23.784	0	39.363	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	17.0	0	SC	4	23.771	0	39.367	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	18.0	0	SC	4	23.770	0	39.368	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	19.0	0	SC	4	23.767	0	39.368	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	20.0	0	SC	4	23.763	0	39.369	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	21.0	0	SC	4	23.759	0	39.368	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	22.0	0	SC	4	23.752	0	39.366	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	23.0	0	SC	4	23.739	0	39.368	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	24.0	0	SC	4	23.732	0	39.368	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	25.0	0	SC	4	23.725	0	39.375	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	26.0	0	SC	4	23.725	0	39.390	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	27.0	0	SC	4	23.732	0	39.405	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	28.0	0	SC	4	23.733	0	39.411	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	29.0	0	SC	4	23.722	0	39.410	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	30.0	0	SC	4	23.702	0	39.408	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	31.0	0	SC	4	23.658	0	39.389	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	32.0	0	SC	4	23.611	0	39.390	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	33.0	0	SC	4	23.577	0	39.389	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	34.0	0	SC	4	23.547	0	39.386	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	35.0	0	SC	4	23.527	0	39.381	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	36.0	0	SC	4	23.492	4	39.353	4
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	37.0	0	SC	4	23.374	4	39.216	4
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	38.0	0	SC	4	23.037	0	39.207	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	39.0	0	SC	4	22.903	0	39.276	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	40.0	0	SC	4	22.805	0	39.249	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	41.0	0	SC	4	22.704	0	39.236	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	42.0	0	SC	4	22.586	0	39.193	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	43.0	0	SC	4	22.406	0	39.166	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	44.0	0	SC	4	22.274	0	39.143	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	45.0	0	SC	4	22.048	0	39.023	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	46.0	0	SC	4	21.634	0	38.980	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	47.0	0	SC	4	21.323	0	38.826	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	48.0	0	SC	4	20.861	0	38.866	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	49.0	0	SC	4	20.660	0	38.880	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	50.0	0	SC	4	20.520	0	38.841	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	51.0	0	SC	4	20.121	0	38.740	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	52.0	0	SC	4	19.861	0	38.775	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	53.0	0	SC	4	19.752	0	38.787	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	54.0	0	SC	4	19.705	0	38.784	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	55.0	0	SC	4	19.628	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	56.0	0	SC	4	19.233	0	38.599	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	57.0	0	SC	4	18.943	0	38.653	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	58.0	0	SC	4	18.773	0	38.571	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	59.0	0	SC	4	18.552	0	38.617	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	60.0	0	SC	4	18.382	0	38.527	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	61.0	0	SC	4	18.099	0	38.553	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	62.0	0	SC	4	17.976	0	38.603	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	63.0	0	SC	4	17.922	0	38.613	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	64.0	0	SC	4	17.813	0	38.594	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	65.0	0	SC	4	17.756	0	38.599	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	66.0	0	SC	4	17.663	0	38.596	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	67.0	0	SC	4	17.618	0	38.639	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	68.0	0	SC	4	17.642	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	69.0	0	SC	4	17.783	0	38.820	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	70.0	0	SC	4	17.867	0	38.847	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	71.0	0	SC	4	17.950	0	38.896	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	72.0	0	SC	4	17.981	0	38.916	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	73.0	0	SC	4	18.021	0	38.964	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	74.0	0	SC	4	18.055	0	38.972	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	75.0	0	SC	4	18.076	0	38.986	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	76.0	0	SC	4	18.076	0	39.004	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	77.0	0	SC	4	18.065	0	38.998	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	78.0	0	SC	4	18.010	0	38.963	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	79.0	0	SC	4	17.923	0	38.960	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	80.0	0	SC	4	17.833	0	38.881	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	81.0	0	SC	4	17.593	0	38.813	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	82.0	0	SC	4	17.274	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	83.0	0	SC	4	16.900	0	38.673	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	84.0	0	SC	4	16.701	0	38.730	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	85.0	0	SC	4	16.663	0	38.734	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	86.0	0	SC	4	16.583	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	87.0	0	SC	4	16.503	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	88.0	0	SC	4	16.458	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	89.0	0	SC	4	16.396	0	38.712	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	90.0	0	SC	4	16.381	0	38.756	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	91.0	0	SC	4	16.431	0	38.791	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	92.0	0	SC	4	16.468	0	38.819	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	93.0	0	SC	4	16.542	0	38.867	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	94.0	0	SC	4	16.606	0	38.860	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	95.0	0	SC	4	16.759	4	39.036	4
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	96.0	0	SC	4	16.830	4	38.902	4
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	97.0	0	SC	4	16.754	0	38.921	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	98.0	0	SC	4	16.732	0	38.923	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	99.0	0	SC	4	16.745	0	38.971	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	100.0	0	SC	4	16.792	0	38.965	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	101.0	0	SC	4	16.739	0	38.951	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	102.0	0	SC	4	16.704	0	38.976	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	103.0	0	SC	4	16.754	0	39.016	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	104.0	0	SC	4	16.808	0	39.097	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	105.0	0	SC	4	16.920	0	39.087	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	106.0	0	SC	4	16.944	0	39.105	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	107.0	0	SC	4	16.968	0	39.098	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	108.0	0	SC	4	16.954	0	39.084	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	109.0	0	SC	4	16.924	0	39.076	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	110.0	0	SC	4	16.840	0	39.032	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	111.0	0	SC	4	16.754	0	39.064	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	112.0	0	SC	4	16.747	0	39.073	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	113.0	0	SC	4	16.759	0	39.091	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	114.0	0	SC	4	16.760	0	39.090	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	115.0	0	SC	4	16.760	0	39.089	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	116.0	0	SC	4	16.747	0	39.077	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	117.0	0	SC	4	16.711	0	39.063	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	118.0	0	SC	4	16.604	0	38.962	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	119.0	0	SC	4	16.469	0	38.993	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	120.0	0	SC	4	16.322	0	38.944	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	121.0	0	SC	4	16.251	0	38.972	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	122.0	0	SC	4	16.211	0	38.949	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	123.0	0	SC	4	16.143	0	38.941	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	124.0	0	SC	4	16.086	0	38.944	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	125.0	0	SC	4	16.048	0	38.952	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	126.0	0	SC	4	16.036	0	38.958	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	127.0	0	SC	4	16.030	0	38.958	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	128.0	0	SC	4	16.027	0	38.958	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	129.0	0	SC	4	16.033	0	38.969	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	130.0	0	SC	4	16.047	0	38.992	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	131.0	0	SC	4	16.052	0	38.979	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	132.0	0	SC	4	16.000	0	38.964	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	133.0	0	SC	4	15.957	0	38.944	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	134.0	0	SC	4	15.911	0	38.966	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	135.0	0	SC	4	15.887	0	38.969	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	136.0	0	SC	4	15.881	0	38.973	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	137.0	0	SC	4	15.876	0	38.973	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	138.0	0	SC	4	15.858	0	38.972	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	139.0	0	SC	4	15.854	0	38.980	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	140.0	0	SC	4	15.851	0	38.974	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	141.0	0	SC	4	15.817	0	38.965	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	142.0	0	SC	4	15.788	0	38.962	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	143.0	0	SC	4	15.765	0	38.966	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	144.0	0	SC	4	15.761	0	38.974	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	145.0	0	SC	4	15.737	0	38.970	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	146.0	0	SC	4	15.728	0	38.976	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	147.0	0	SC	4	15.702	0	38.948	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	148.0	0	SC	4	15.654	0	38.951	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	149.0	0	SC	4	15.617	0	38.944	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	150.0	0	SC	4	15.574	0	38.933	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	151.0	0	SC	4	15.529	0	38.936	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	152.0	0	SC	4	15.505	0	38.939	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	153.0	0	SC	4	15.492	0	38.933	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	154.0	0	SC	4	15.457	0	38.930	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	155.0	0	SC	4	15.432	0	38.932	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	156.0	0	SC	4	15.416	0	38.930	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	157.0	0	SC	4	15.393	0	38.916	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	158.0	0	SC	4	15.347	0	38.909	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	159.0	0	SC	4	15.310	0	38.911	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	160.0	0	SC	4	15.294	0	38.916	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	161.0	0	SC	4	15.280	0	38.918	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	162.0	0	SC	4	15.277	0	38.926	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	163.0	0	SC	4	15.279	0	38.932	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	164.0	0	SC	4	15.277	0	38.931	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	165.0	0	SC	4	15.274	0	38.938	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	166.0	0	SC	4	15.274	0	38.942	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	167.0	0	SC	4	15.275	0	38.942	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	168.0	0	SC	4	15.277	0	38.943	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	169.0	0	SC	4	15.272	0	38.941	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	170.0	0	SC	4	15.262	0	38.941	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	171.0	0	SC	4	15.248	0	38.943	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	172.0	0	SC	4	15.259	0	38.972	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	173.0	0	SC	4	15.291	0	38.972	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	174.0	0	SC	4	15.296	0	38.972	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	175.0	0	SC	4	15.292	0	38.971	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	176.0	0	SC	4	15.294	0	38.980	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	177.0	0	SC	4	15.292	0	38.979	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	178.0	0	SC	4	15.291	0	38.979	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	179.0	0	SC	4	15.288	0	38.979	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	180.0	0	SC	4	15.289	0	38.986	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	181.0	0	SC	4	15.303	0	38.997	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	182.0	0	SC	4	15.294	0	38.992	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	183.0	0	SC	4	15.284	0	38.993	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	184.0	0	SC	4	15.277	0	38.999	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	185.0	0	SC	4	15.277	0	39.004	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	186.0	0	SC	4	15.273	0	38.999	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	187.0	0	SC	4	15.268	0	39.000	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	188.0	0	SC	4	15.274	0	39.013	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	189.0	0	SC	4	15.279	0	39.009	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	190.0	0	SC	4	15.277	0	39.006	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	191.0	0	SC	4	15.265	0	39.009	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	192.0	0	SC	4	15.256	0	39.008	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	193.0	0	SC	4	15.256	0	39.027	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	194.0	0	SC	4	15.268	0	39.029	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	195.0	0	SC	4	15.270	0	39.027	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	196.0	0	SC	4	15.253	0	39.015	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	197.0	0	SC	4	15.233	0	39.020	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	198.0	0	SC	4	15.230	0	39.022	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	199.0	0	SC	4	15.232	0	39.027	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	200.0	0	SC	4	15.225	0	39.021	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	201.0	0	SC	4	15.214	0	39.026	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	202.0	0	SC	4	15.211	0	39.026	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	203.0	0	SC	4	15.206	0	39.027	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	204.0	0	SC	4	15.197	0	39.025	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	205.0	0	SC	4	15.183	0	39.026	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	206.0	0	SC	4	15.176	0	39.025	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	207.0	0	SC	4	15.159	0	39.014	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	208.0	0	SC	4	15.136	0	39.015	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	209.0	0	SC	4	15.119	0	39.005	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	210.0	0	SC	4	15.095	0	39.007	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	211.0	0	SC	4	15.083	0	39.006	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	212.0	0	SC	4	15.067	0	39.000	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	213.0	0	SC	4	15.042	0	38.999	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	214.0	0	SC	4	15.027	0	38.997	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	215.0	0	SC	4	15.008	0	38.993	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	216.0	0	SC	4	14.989	0	38.986	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	217.0	0	SC	4	14.970	0	38.986	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	218.0	0	SC	4	14.956	0	38.986	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	219.0	0	SC	4	14.944	0	38.984	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	220.0	0	SC	4	14.935	0	38.983	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	221.0	0	SC	4	14.924	0	38.980	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	222.0	0	SC	4	14.916	0	38.981	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	223.0	0	SC	4	14.909	0	38.980	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	224.0	0	SC	4	14.900	0	38.981	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	225.0	0	SC	4	14.897	0	38.980	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	226.0	0	SC	4	14.890	0	38.980	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	227.0	0	SC	4	14.885	0	38.979	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	228.0	0	SC	4	14.879	0	38.979	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	229.0	0	SC	4	14.871	0	38.977	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	230.0	0	SC	4	14.866	0	38.978	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	231.0	0	SC	4	14.858	0	38.978	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	232.0	0	SC	4	14.852	0	38.978	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	233.0	0	SC	4	14.848	0	38.977	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	234.0	0	SC	4	14.843	0	38.974	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	235.0	0	SC	4	14.838	0	38.974	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	236.0	0	SC	4	14.829	0	38.972	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	237.0	0	SC	4	14.817	0	38.971	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	238.0	0	SC	4	14.805	0	38.972	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	239.0	0	SC	4	14.803	0	38.972	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	240.0	0	SC	4	14.798	0	38.971	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	241.0	0	SC	4	14.791	0	38.971	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	242.0	0	SC	4	14.781	0	38.965	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	243.0	0	SC	4	14.768	0	38.965	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	244.0	0	SC	4	14.760	0	38.965	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	245.0	0	SC	4	14.754	0	38.965	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	246.0	0	SC	4	14.748	0	38.964	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	247.0	0	SC	4	14.746	0	38.965	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	248.0	0	SC	4	14.746	0	38.965	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	249.0	0	SC	4	14.746	0	38.965	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	250.0	0	SC	4	14.744	0	38.965	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	251.0	0	SC	4	14.742	0	38.964	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	252.0	0	SC	4	14.737	0	38.962	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	253.0	0	SC	4	14.729	0	38.963	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	254.0	0	SC	4	14.722	0	38.962	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	255.0	0	SC	4	14.714	0	38.958	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	256.0	0	SC	4	14.704	0	38.957	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	257.0	0	SC	4	14.695	0	38.957	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	258.0	0	SC	4	14.688	0	38.955	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	259.0	0	SC	4	14.680	0	38.955	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	260.0	0	SC	4	14.678	0	38.956	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	261.0	0	SC	4	14.676	0	38.957	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	262.0	0	SC	4	14.675	0	38.956	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	263.0	0	SC	4	14.673	0	38.956	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	264.0	0	SC	4	14.671	0	38.955	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	265.0	0	SC	4	14.668	0	38.955	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	266.0	0	SC	4	14.661	0	38.950	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	267.0	0	SC	4	14.654	0	38.951	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	268.0	0	SC	4	14.654	0	38.952	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	269.0	0	SC	4	14.652	0	38.951	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	270.0	0	SC	4	14.649	0	38.944	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	271.0	0	SC	4	14.633	0	38.936	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	272.0	0	SC	4	14.609	0	38.939	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	273.0	0	SC	4	14.602	0	38.941	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	274.0	0	SC	4	14.588	0	38.936	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	275.0	0	SC	4	14.570	0	38.936	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	276.0	0	SC	4	14.564	0	38.937	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	277.0	0	SC	4	14.562	0	38.937	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	278.0	0	SC	4	14.562	0	38.937	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	279.0	0	SC	4	14.558	0	38.932	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	280.0	0	SC	4	14.555	0	38.935	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	281.0	0	SC	4	14.553	0	38.933	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	282.0	0	SC	4	14.548	0	38.932	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	283.0	0	SC	4	14.543	0	38.932	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	284.0	0	SC	4	14.541	0	38.932	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	285.0	0	SC	4	14.539	0	38.932	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	286.0	0	SC	4	14.538	0	38.931	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	287.0	0	SC	4	14.536	0	38.931	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	288.0	0	SC	4	14.536	0	38.930	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	289.0	0	SC	4	14.534	0	38.931	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	290.0	0	SC	4	14.531	0	38.930	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	291.0	0	SC	4	14.527	0	38.930	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	292.0	0	SC	4	14.522	0	38.930	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	293.0	0	SC	4	14.518	0	38.928	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	294.0	0	SC	4	14.510	0	38.925	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	295.0	0	SC	4	14.504	0	38.926	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	296.0	0	SC	4	14.501	0	38.926	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	297.0	0	SC	4	14.498	0	38.926	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	298.0	0	SC	4	14.497	0	38.925	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	299.0	0	SC	4	14.496	0	38.924	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	300.0	0	SC	4	14.494	0	38.924	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	301.0	0	SC	4	14.492	0	38.924	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	302.0	0	SC	4	14.489	0	38.923	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	303.0	0	SC	4	14.484	0	38.923	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	304.0	0	SC	4	14.479	0	38.923	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	305.0	0	SC	4	14.471	0	38.921	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	306.0	0	SC	4	14.464	0	38.921	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	307.0	0	SC	4	14.463	0	38.919	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	308.0	0	SC	4	14.454	0	38.916	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	309.0	0	SC	4	14.444	0	38.915	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	310.0	0	SC	4	14.438	0	38.916	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	311.0	0	SC	4	14.435	0	38.916	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	312.0	0	SC	4	14.433	0	38.916	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	313.0	0	SC	4	14.430	0	38.915	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	314.0	0	SC	4	14.428	0	38.914	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	315.0	0	SC	4	14.425	0	38.912	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	316.0	0	SC	4	14.420	0	38.910	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	317.0	0	SC	4	14.413	0	38.909	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	318.0	0	SC	4	14.407	0	38.909	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	319.0	0	SC	4	14.404	0	38.909	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	320.0	0	SC	4	14.398	0	38.905	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	321.0	0	SC	4	14.387	0	38.902	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	322.0	0	SC	4	14.378	0	38.902	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	323.0	0	SC	4	14.371	0	38.902	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	324.0	0	SC	4	14.369	0	38.903	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	325.0	0	SC	4	14.364	0	38.901	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	326.0	0	SC	4	14.359	0	38.901	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	327.0	0	SC	4	14.355	0	38.897	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	328.0	0	SC	4	14.347	0	38.895	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	329.0	0	SC	4	14.339	0	38.894	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	330.0	0	SC	4	14.331	0	38.891	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	331.0	0	SC	4	14.326	0	38.894	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	332.0	0	SC	4	14.324	0	38.894	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	333.0	0	SC	4	14.322	0	38.895	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	334.0	0	SC	4	14.324	0	38.895	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	335.0	0	SC	4	14.324	0	38.894	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	336.0	0	SC	4	14.321	0	38.893	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	337.0	0	SC	4	14.319	0	38.893	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	338.0	0	SC	4	14.317	0	38.891	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	339.0	0	SC	4	14.314	0	38.889	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	340.0	0	SC	4	14.307	0	38.889	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	341.0	0	SC	4	14.305	0	38.889	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	342.0	0	SC	4	14.305	0	38.889	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	343.0	0	SC	4	14.303	0	38.890	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	344.0	0	SC	4	14.301	0	38.889	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	345.0	0	SC	4	14.298	0	38.884	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	346.0	0	SC	4	14.287	0	38.887	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	347.0	0	SC	4	14.284	0	38.883	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	348.0	0	SC	4	14.272	0	38.882	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	349.0	0	SC	4	14.268	0	38.883	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	350.0	0	SC	4	14.267	0	38.882	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	351.0	0	SC	4	14.267	0	38.883	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	352.0	0	SC	4	14.267	0	38.882	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	353.0	0	SC	4	14.263	0	38.880	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	354.0	0	SC	4	14.260	0	38.881	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	355.0	0	SC	4	14.258	0	38.882	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	356.0	0	SC	4	14.258	0	38.881	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	357.0	0	SC	4	14.254	0	38.882	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	358.0	0	SC	4	14.253	0	38.882	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	359.0	0	SC	4	14.253	0	38.882	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	360.0	0	SC	4	14.255	0	38.882	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	361.0	0	SC	4	14.253	0	38.882	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	362.0	0	SC	4	14.251	0	38.879	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	363.0	0	SC	4	14.246	0	38.880	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	364.0	0	SC	4	14.246	0	38.881	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	365.0	0	SC	4	14.246	0	38.882	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	366.0	0	SC	4	14.251	0	38.886	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	367.0	0	SC	4	14.253	0	38.884	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	368.0	0	SC	4	14.249	0	38.886	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	369.0	0	SC	4	14.253	0	38.889	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	370.0	0	SC	4	14.253	0	38.888	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	371.0	0	SC	4	14.253	0	38.888	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	372.0	0	SC	4	14.253	0	38.887	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	373.0	0	SC	4	14.249	0	38.886	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	374.0	0	SC	4	14.246	0	38.886	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	375.0	0	SC	4	14.244	0	38.886	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	376.0	0	SC	4	14.244	0	38.884	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	377.0	0	SC	4	14.241	0	38.886	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	378.0	0	SC	4	14.239	0	38.883	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	379.0	0	SC	4	14.237	0	38.884	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	380.0	0	SC	4	14.237	0	38.883	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	381.0	0	SC	4	14.234	0	38.883	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	382.0	0	SC	4	14.234	0	38.882	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	383.0	0	SC	4	14.228	0	38.881	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	384.0	0	SC	4	14.225	0	38.882	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	385.0	0	SC	4	14.223	0	38.881	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	386.0	0	SC	4	14.220	0	38.880	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	387.0	0	SC	4	14.218	0	38.881	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	388.0	0	SC	4	14.216	0	38.880	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	389.0	0	SC	4	14.214	0	38.879	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	390.0	0	SC	4	14.211	0	38.876	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	391.0	0	SC	4	14.204	0	38.876	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	392.0	0	SC	4	14.201	0	38.876	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	393.0	0	SC	4	14.199	0	38.875	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	394.0	0	SC	4	14.199	0	38.875	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	395.0	0	SC	4	14.197	0	38.875	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	396.0	0	SC	4	14.195	0	38.874	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	397.0	0	SC	4	14.192	0	38.875	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	398.0	0	SC	4	14.192	0	38.874	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	399.0	0	SC	4	14.188	0	38.872	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	400.0	0	SC	4	14.185	0	38.872	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	401.0	0	SC	4	14.180	0	38.869	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	402.0	0	SC	4	14.175	0	38.868	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	403.0	0	SC	4	14.170	0	38.868	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	404.0	0	SC	4	14.169	0	38.868	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	405.0	0	SC	4	14.169	0	38.868	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	406.0	0	SC	4	14.168	0	38.868	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	407.0	0	SC	4	14.168	0	38.868	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	408.0	0	SC	4	14.166	0	38.868	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	409.0	0	SC	4	14.162	0	38.863	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	410.0	0	SC	4	14.156	0	38.866	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	411.0	0	SC	4	14.155	0	38.866	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	412.0	0	SC	4	14.154	0	38.865	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	413.0	0	SC	4	14.152	0	38.865	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	414.0	0	SC	4	14.150	0	38.865	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	415.0	0	SC	4	14.149	0	38.865	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	416.0	0	SC	4	14.149	0	38.865	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	417.0	0	SC	4	14.148	0	38.863	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	418.0	0	SC	4	14.147	0	38.863	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	419.0	0	SC	4	14.147	0	38.863	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	420.0	0	SC	4	14.147	0	38.866	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	421.0	0	SC	4	14.150	0	38.868	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	422.0	0	SC	4	14.159	0	38.872	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	423.0	0	SC	4	14.161	0	38.869	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	424.0	0	SC	4	14.161	0	38.869	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	425.0	0	SC	4	14.161	0	38.868	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	426.0	0	SC	4	14.159	0	38.868	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	427.0	0	SC	4	14.155	0	38.866	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	428.0	0	SC	4	14.148	0	38.863	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	429.0	0	SC	4	14.142	0	38.863	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	430.0	0	SC	4	14.140	0	38.863	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	431.0	0	SC	4	14.138	0	38.863	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	432.0	0	SC	4	14.136	0	38.863	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	433.0	0	SC	4	14.136	0	38.863	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	434.0	0	SC	4	14.136	0	38.863	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	435.0	0	SC	4	14.135	0	38.863	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	436.0	0	SC	4	14.133	0	38.861	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	437.0	0	SC	4	14.131	0	38.862	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	438.0	0	SC	4	14.129	0	38.861	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	439.0	0	SC	4	14.128	0	38.861	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	440.0	0	SC	4	14.124	0	38.861	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	441.0	0	SC	4	14.121	0	38.860	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	442.0	0	SC	4	14.119	0	38.859	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	443.0	0	SC	4	14.117	0	38.859	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	444.0	0	SC	4	14.112	0	38.855	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	445.0	0	SC	4	14.109	0	38.855	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	446.0	0	SC	4	14.104	0	38.854	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	447.0	0	SC	4	14.100	0	38.854	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	448.0	0	SC	4	14.096	0	38.854	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	449.0	0	SC	4	14.093	0	38.854	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	450.0	0	SC	4	14.093	0	38.854	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	451.0	0	SC	4	14.093	0	38.854	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	452.0	0	SC	4	14.091	0	38.853	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	453.0	0	SC	4	14.090	0	38.853	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	454.0	0	SC	4	14.088	0	38.853	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	455.0	0	SC	4	14.088	0	38.854	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	456.0	0	SC	4	14.088	0	38.852	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	457.0	0	SC	4	14.086	0	38.853	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	458.0	0	SC	4	14.086	0	38.852	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	459.0	0	SC	4	14.086	0	38.852	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	460.0	0	SC	4	14.084	0	38.852	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	461.0	0	SC	4	14.083	0	38.852	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	462.0	0	SC	4	14.081	0	38.852	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	463.0	0	SC	4	14.081	0	38.852	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	464.0	0	SC	4	14.081	0	38.851	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	465.0	0	SC	4	14.079	0	38.851	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	466.0	0	SC	4	14.079	0	38.849	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	467.0	0	SC	4	14.079	0	38.849	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	468.0	0	SC	4	14.076	0	38.848	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	469.0	0	SC	4	14.069	0	38.847	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	470.0	0	SC	4	14.065	0	38.847	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	471.0	0	SC	4	14.063	0	38.847	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	472.0	0	SC	4	14.063	0	38.847	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	473.0	0	SC	4	14.062	0	38.846	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	474.0	0	SC	4	14.062	0	38.846	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	475.0	0	SC	4	14.060	0	38.846	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	476.0	0	SC	4	14.058	0	38.845	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	477.0	0	SC	4	14.055	0	38.844	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	478.0	0	SC	4	14.053	0	38.844	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	479.0	0	SC	4	14.053	0	38.844	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	480.0	0	SC	4	14.050	0	38.841	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	481.0	0	SC	4	14.048	0	38.844	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	482.0	0	SC	4	14.048	0	38.844	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	483.0	0	SC	4	14.048	0	38.842	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	484.0	0	SC	4	14.048	0	38.842	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	485.0	0	SC	4	14.046	0	38.841	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	486.0	0	SC	4	14.045	0	38.840	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	487.0	0	SC	4	14.043	0	38.840	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	488.0	0	SC	4	14.041	0	38.840	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	489.0	0	SC	4	14.037	0	38.840	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	490.0	0	SC	4	14.036	0	38.840	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	491.0	0	SC	4	14.036	0	38.840	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	492.0	0	SC	4	14.034	0	38.839	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	493.0	0	SC	4	14.034	0	38.839	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	494.0	0	SC	4	14.034	0	38.840	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	495.0	0	SC	4	14.034	0	38.840	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	496.0	0	SC	4	14.032	0	38.839	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	497.0	0	SC	4	14.031	0	38.839	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	498.0	0	SC	4	14.030	0	38.837	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	499.0	0	SC	4	14.027	0	38.837	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	500.0	0	SC	4	14.025	0	38.837	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	501.0	0	SC	4	14.024	0	38.837	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	502.0	0	SC	4	14.022	0	38.834	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	503.0	0	SC	4	14.018	0	38.834	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	504.0	0	SC	4	14.015	0	38.834	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	505.0	0	SC	4	14.015	0	38.834	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	506.0	0	SC	4	14.015	0	38.833	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	507.0	0	SC	4	14.012	0	38.833	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	508.0	0	SC	4	14.010	0	38.833	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	509.0	0	SC	4	14.008	0	38.831	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	510.0	0	SC	4	14.005	0	38.832	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	511.0	0	SC	4	14.001	0	38.830	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	512.0	0	SC	4	13.999	0	38.830	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	513.0	0	SC	4	13.996	0	38.830	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	514.0	0	SC	4	13.996	0	38.828	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	515.0	0	SC	4	13.992	0	38.827	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	516.0	0	SC	4	13.991	0	38.828	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	517.0	0	SC	4	13.990	0	38.828	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	518.0	0	SC	4	13.990	0	38.828	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	519.0	0	SC	4	13.990	0	38.827	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	520.0	0	SC	4	13.989	0	38.827	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	521.0	0	SC	4	13.987	0	38.827	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	522.0	0	SC	4	13.987	0	38.826	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	523.0	0	SC	4	13.987	0	38.826	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	524.0	0	SC	4	13.982	0	38.826	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	525.0	0	SC	4	13.982	0	38.826	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	526.0	0	SC	4	13.980	0	38.826	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	527.0	0	SC	4	13.979	0	38.826	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	528.0	0	SC	4	13.979	0	38.826	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	529.0	0	SC	4	13.978	0	38.826	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	530.0	0	SC	4	13.978	0	38.826	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	531.0	0	SC	4	13.977	0	38.825	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	532.0	0	SC	4	13.972	0	38.823	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	533.0	0	SC	4	13.970	0	38.823	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	534.0	0	SC	4	13.970	0	38.823	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	535.0	0	SC	4	13.968	0	38.823	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	536.0	0	SC	4	13.968	0	38.823	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	537.0	0	SC	4	13.968	0	38.823	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	538.0	0	SC	4	13.968	0	38.823	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	539.0	0	SC	4	13.968	0	38.823	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	540.0	0	SC	4	13.968	0	38.823	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	541.0	0	SC	4	13.966	0	38.823	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	542.0	0	SC	4	13.966	0	38.821	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	543.0	0	SC	4	13.964	0	38.821	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	544.0	0	SC	4	13.963	0	38.820	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	545.0	0	SC	4	13.961	0	38.819	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	546.0	0	SC	4	13.958	0	38.819	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	547.0	0	SC	4	13.958	0	38.819	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	548.0	0	SC	4	13.954	0	38.818	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	549.0	0	SC	4	13.951	0	38.817	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	550.0	0	SC	4	13.949	0	38.818	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	551.0	0	SC	4	13.947	0	38.818	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	552.0	0	SC	4	13.942	0	38.813	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	553.0	0	SC	4	13.939	0	38.814	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	554.0	0	SC	4	13.939	0	38.814	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	555.0	0	SC	4	13.938	0	38.814	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	556.0	0	SC	4	13.937	0	38.814	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	557.0	0	SC	4	13.933	0	38.812	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	558.0	0	SC	4	13.930	0	38.812	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	559.0	0	SC	4	13.928	0	38.812	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	560.0	0	SC	4	13.928	0	38.812	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	561.0	0	SC	4	13.928	0	38.812	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	562.0	0	SC	4	13.928	0	38.812	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	563.0	0	SC	4	13.928	0	38.812	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	564.0	0	SC	4	13.926	0	38.812	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	565.0	0	SC	4	13.925	0	38.811	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	566.0	0	SC	4	13.923	0	38.811	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	567.0	0	SC	4	13.921	0	38.810	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	568.0	0	SC	4	13.920	0	38.810	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	569.0	0	SC	4	13.919	0	38.808	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	570.0	0	SC	4	13.916	0	38.810	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	571.0	0	SC	4	13.916	0	38.810	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	572.0	0	SC	4	13.916	0	38.810	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	573.0	0	SC	4	13.916	0	38.808	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	574.0	0	SC	4	13.916	0	38.808	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	575.0	0	SC	4	13.914	0	38.808	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	576.0	0	SC	4	13.913	0	38.806	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	577.0	0	SC	4	13.911	0	38.807	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	578.0	0	SC	4	13.911	0	38.807	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	579.0	0	SC	4	13.911	0	38.807	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	580.0	0	SC	4	13.911	0	38.807	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	581.0	0	SC	4	13.909	0	38.807	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	582.0	0	SC	4	13.909	0	38.806	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	583.0	0	SC	4	13.907	0	38.806	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	584.0	0	SC	4	13.906	0	38.806	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	585.0	0	SC	4	13.906	0	38.806	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	586.0	0	SC	4	13.906	0	38.805	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	587.0	0	SC	4	13.905	0	38.805	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	588.0	0	SC	4	13.904	0	38.805	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	589.0	0	SC	4	13.902	0	38.805	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	590.0	0	SC	4	13.899	0	38.804	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	591.0	0	SC	4	13.899	0	38.805	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	592.0	0	SC	4	13.897	0	38.805	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	593.0	0	SC	4	13.895	0	38.804	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	594.0	0	SC	4	13.893	0	38.804	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	595.0	0	SC	4	13.892	0	38.804	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	596.0	0	SC	4	13.892	0	38.803	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	597.0	0	SC	4	13.892	0	38.801	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	598.0	0	SC	4	13.890	0	38.801	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	599.0	0	SC	4	13.890	0	38.803	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	600.0	0	SC	4	13.890	0	38.801	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	601.0	0	SC	4	13.890	0	38.801	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	602.0	0	SC	4	13.890	0	38.803	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	603.0	0	SC	4	13.890	0	38.803	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	604.0	0	SC	4	13.890	0	38.801	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	605.0	0	SC	4	13.890	0	38.801	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	606.0	0	SC	4	13.888	0	38.801	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	607.0	0	SC	4	13.887	0	38.801	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	608.0	0	SC	4	13.887	0	38.801	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	609.0	0	SC	4	13.885	0	38.799	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	610.0	0	SC	4	13.883	0	38.798	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	611.0	0	SC	4	13.881	0	38.798	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	612.0	0	SC	4	13.880	0	38.798	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	613.0	0	SC	4	13.879	0	38.798	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	614.0	0	SC	4	13.879	0	38.798	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	615.0	0	SC	4	13.879	0	38.798	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	616.0	0	SC	4	13.878	0	38.798	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	617.0	0	SC	4	13.876	0	38.798	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	618.0	0	SC	4	13.876	0	38.798	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	619.0	0	SC	4	13.874	0	38.798	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	620.0	0	SC	4	13.873	0	38.798	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	621.0	0	SC	4	13.873	0	38.798	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	622.0	0	SC	4	13.873	0	38.797	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	623.0	0	SC	4	13.872	0	38.797	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	624.0	0	SC	4	13.869	0	38.794	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	625.0	0	SC	4	13.866	0	38.794	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	626.0	0	SC	4	13.864	0	38.796	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	627.0	0	SC	4	13.864	0	38.796	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	628.0	0	SC	4	13.864	0	38.796	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	629.0	0	SC	4	13.864	0	38.796	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	630.0	0	SC	4	13.864	0	38.794	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	631.0	0	SC	4	13.864	0	38.794	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	632.0	0	SC	4	13.864	0	38.794	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	633.0	0	SC	4	13.864	0	38.794	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	634.0	0	SC	4	13.862	0	38.794	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	635.0	0	SC	4	13.862	0	38.794	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	636.0	0	SC	4	13.862	0	38.793	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	637.0	0	SC	4	13.862	0	38.794	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	638.0	0	SC	4	13.862	0	38.794	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	639.0	0	SC	4	13.860	0	38.793	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	640.0	0	SC	4	13.859	0	38.793	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	641.0	0	SC	4	13.859	0	38.793	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	642.0	0	SC	4	13.857	0	38.792	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	643.0	0	SC	4	13.857	0	38.792	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	644.0	0	SC	4	13.857	0	38.792	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	645.0	0	SC	4	13.857	0	38.792	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	646.0	0	SC	4	13.857	0	38.792	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	647.0	0	SC	4	13.857	0	38.791	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	648.0	0	SC	4	13.857	0	38.791	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	649.0	0	SC	4	13.855	0	38.791	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	650.0	0	SC	4	13.853	0	38.791	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	651.0	0	SC	4	13.852	0	38.791	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	652.0	0	SC	4	13.852	0	38.791	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	653.0	0	SC	4	13.850	0	38.791	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	654.0	0	SC	4	13.850	0	38.791	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	655.0	0	SC	4	13.850	0	38.791	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	656.0	0	SC	4	13.850	0	38.791	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	657.0	0	SC	4	13.850	0	38.791	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	658.0	0	SC	4	13.848	0	38.789	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	659.0	0	SC	4	13.847	0	38.789	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	660.0	0	SC	4	13.846	0	38.789	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	661.0	0	SC	4	13.845	0	38.790	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	662.0	0	SC	4	13.845	0	38.790	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	663.0	0	SC	4	13.843	0	38.790	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	664.0	0	SC	4	13.843	0	38.789	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	665.0	0	SC	4	13.843	0	38.789	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	666.0	0	SC	4	13.841	0	38.786	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	667.0	0	SC	4	13.836	0	38.786	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	668.0	0	SC	4	13.836	0	38.786	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	669.0	0	SC	4	13.836	0	38.786	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	670.0	0	SC	4	13.836	0	38.786	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	671.0	0	SC	4	13.836	0	38.786	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	672.0	0	SC	4	13.836	0	38.786	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	673.0	0	SC	4	13.834	0	38.786	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	674.0	0	SC	4	13.834	0	38.786	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	675.0	0	SC	4	13.834	0	38.786	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	676.0	0	SC	4	13.833	0	38.786	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	677.0	0	SC	4	13.833	0	38.785	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	678.0	0	SC	4	13.833	0	38.785	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	679.0	0	SC	4	13.833	0	38.786	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	680.0	0	SC	4	13.833	0	38.785	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	681.0	0	SC	4	13.833	0	38.785	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	682.0	0	SC	4	13.833	0	38.785	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	683.0	0	SC	4	13.833	0	38.785	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	684.0	0	SC	4	13.831	0	38.785	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	685.0	0	SC	4	13.831	0	38.785	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	686.0	0	SC	4	13.831	0	38.785	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	687.0	0	SC	4	13.831	0	38.785	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	688.0	0	SC	4	13.831	0	38.784	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	689.0	0	SC	4	13.831	0	38.785	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	690.0	0	SC	4	13.831	0	38.785	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	691.0	0	SC	4	13.831	0	38.785	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	692.0	0	SC	4	13.831	0	38.785	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	693.0	0	SC	4	13.833	0	38.785	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	694.0	0	SC	4	13.833	0	38.785	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	695.0	0	SC	4	13.831	0	38.785	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	696.0	0	SC	4	13.831	0	38.785	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	697.0	0	SC	4	13.831	0	38.785	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	698.0	0	SC	4	13.831	0	38.785	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	699.0	0	SC	4	13.833	0	38.785	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	700.0	0	SC	4	13.831	0	38.784	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	701.0	0	SC	4	13.829	0	38.784	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	702.0	0	SC	4	13.827	0	38.784	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	703.0	0	SC	4	13.827	0	38.784	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	704.0	0	SC	4	13.827	0	38.784	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	705.0	0	SC	4	13.827	0	38.784	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	706.0	0	SC	4	13.824	0	38.780	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	707.0	0	SC	4	13.819	0	38.780	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	708.0	0	SC	4	13.817	0	38.780	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	709.0	0	SC	4	13.815	0	38.780	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	710.0	0	SC	4	13.814	0	38.780	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	711.0	0	SC	4	13.813	0	38.780	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	712.0	0	SC	4	13.812	0	38.779	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	713.0	0	SC	4	13.810	0	38.779	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	714.0	0	SC	4	13.810	0	38.779	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	715.0	0	SC	4	13.808	0	38.778	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	716.0	0	SC	4	13.807	0	38.779	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	717.0	0	SC	4	13.807	0	38.779	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	718.0	0	SC	4	13.807	0	38.779	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	719.0	0	SC	4	13.807	0	38.778	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	720.0	0	SC	4	13.807	0	38.778	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	721.0	0	SC	4	13.806	0	38.778	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	722.0	0	SC	4	13.807	0	38.779	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	723.0	0	SC	4	13.806	0	38.778	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	724.0	0	SC	4	13.807	0	38.778	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	725.0	0	SC	4	13.806	0	38.778	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	726.0	0	SC	4	13.807	0	38.778	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	727.0	0	SC	4	13.807	0	38.778	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	728.0	0	SC	4	13.807	0	38.778	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	729.0	0	SC	4	13.807	0	38.778	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	730.0	0	SC	4	13.808	0	38.778	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	731.0	0	SC	4	13.807	0	38.778	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	732.0	0	SC	4	13.808	0	38.778	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	733.0	0	SC	4	13.808	0	38.779	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	734.0	0	SC	4	13.808	0	38.778	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	735.0	0	SC	4	13.808	0	38.778	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	736.0	0	SC	4	13.808	0	38.778	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	737.0	0	SC	4	13.808	0	38.778	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	738.0	0	SC	4	13.810	0	38.778	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	739.0	0	SC	4	13.810	0	38.778	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	740.0	0	SC	4	13.810	0	38.778	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	741.0	0	SC	4	13.810	0	38.778	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	742.0	0	SC	4	13.810	0	38.778	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	743.0	0	SC	4	13.810	0	38.778	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	744.0	0	SC	4	13.808	0	38.777	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	745.0	0	SC	4	13.805	0	38.777	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	746.0	0	SC	4	13.803	0	38.777	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	747.0	0	SC	4	13.800	0	38.776	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	748.0	0	SC	4	13.798	0	38.776	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	749.0	0	SC	4	13.798	0	38.776	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	750.0	0	SC	4	13.796	0	38.775	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	751.0	0	SC	4	13.794	0	38.775	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	752.0	0	SC	4	13.793	0	38.775	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	753.0	0	SC	4	13.793	0	38.773	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	754.0	0	SC	4	13.791	0	38.773	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	755.0	0	SC	4	13.791	0	38.773	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	756.0	0	SC	4	13.791	0	38.773	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	757.0	0	SC	4	13.791	0	38.773	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	758.0	0	SC	4	13.789	0	38.773	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	759.0	0	SC	4	13.789	0	38.772	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	760.0	0	SC	4	13.788	0	38.772	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	761.0	0	SC	4	13.786	0	38.771	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	762.0	0	SC	4	13.782	0	38.771	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	763.0	0	SC	4	13.781	0	38.771	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	764.0	0	SC	4	13.780	0	38.771	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	765.0	0	SC	4	13.780	0	38.771	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	766.0	0	SC	4	13.781	0	38.771	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	767.0	0	SC	4	13.781	0	38.771	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	768.0	0	SC	4	13.781	0	38.771	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	769.0	0	SC	4	13.781	0	38.771	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	770.0	0	SC	4	13.782	0	38.771	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	771.0	0	SC	4	13.782	0	38.771	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	772.0	0	SC	4	13.782	0	38.771	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	773.0	0	SC	4	13.782	0	38.771	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	774.0	0	SC	4	13.782	0	38.771	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	775.0	0	SC	4	13.782	0	38.771	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	776.0	0	SC	4	13.782	0	38.771	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	777.0	0	SC	4	13.782	0	38.771	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	778.0	0	SC	4	13.782	0	38.771	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	779.0	0	SC	4	13.784	0	38.771	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	780.0	0	SC	4	13.782	0	38.770	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	781.0	0	SC	4	13.779	0	38.769	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	782.0	0	SC	4	13.777	0	38.769	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	783.0	0	SC	4	13.774	0	38.768	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	784.0	0	SC	4	13.772	0	38.769	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	785.0	0	SC	4	13.772	0	38.768	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	786.0	0	SC	4	13.768	0	38.768	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	787.0	0	SC	4	13.768	0	38.768	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	788.0	0	SC	4	13.767	0	38.766	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	789.0	0	SC	4	13.767	0	38.765	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	790.0	0	SC	4	13.763	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	791.0	0	SC	4	13.762	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	792.0	0	SC	4	13.762	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	793.0	0	SC	4	13.761	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	794.0	0	SC	4	13.761	0	38.765	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	795.0	0	SC	4	13.760	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	796.0	0	SC	4	13.760	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	797.0	0	SC	4	13.758	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	798.0	0	SC	4	13.758	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	799.0	0	SC	4	13.756	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	800.0	0	SC	4	13.754	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	801.0	0	SC	4	13.754	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	802.0	0	SC	4	13.755	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	803.0	0	SC	4	13.755	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	804.0	0	SC	4	13.755	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	805.0	0	SC	4	13.755	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	806.0	0	SC	4	13.755	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	807.0	0	SC	4	13.755	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	808.0	0	SC	4	13.755	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	809.0	0	SC	4	13.755	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	810.0	0	SC	4	13.755	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	811.0	0	SC	4	13.755	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	812.0	0	SC	4	13.755	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	813.0	0	SC	4	13.756	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	814.0	0	SC	4	13.756	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	815.0	0	SC	4	13.756	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	816.0	0	SC	4	13.756	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	817.0	0	SC	4	13.756	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	818.0	0	SC	4	13.756	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	819.0	0	SC	4	13.756	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	820.0	0	SC	4	13.756	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	821.0	0	SC	4	13.756	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	822.0	0	SC	4	13.756	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	823.0	0	SC	4	13.758	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	824.0	0	SC	4	13.758	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	825.0	0	SC	4	13.758	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	826.0	0	SC	4	13.758	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	827.0	0	SC	4	13.758	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	828.0	0	SC	4	13.758	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	829.0	0	SC	4	13.758	0	38.763	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	830.0	0	SC	4	13.758	0	38.763	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	831.0	0	SC	4	13.758	0	38.763	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	832.0	0	SC	4	13.758	0	38.763	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	833.0	0	SC	4	13.758	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	834.0	0	SC	4	13.758	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	835.0	0	SC	4	13.758	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	836.0	0	SC	4	13.758	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	837.0	0	SC	4	13.760	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	838.0	0	SC	4	13.760	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	839.0	0	SC	4	13.760	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	840.0	0	SC	4	13.760	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	841.0	0	SC	4	13.760	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	842.0	0	SC	4	13.760	0	38.764	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	843.0	0	SC	4	13.760	0	38.763	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	844.0	0	SC	4	13.758	0	38.763	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	845.0	0	SC	4	13.758	0	38.763	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	846.0	0	SC	4	13.756	0	38.762	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	847.0	0	SC	4	13.753	0	38.761	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	848.0	0	SC	4	13.751	0	38.762	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	849.0	0	SC	4	13.749	0	38.759	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	850.0	0	SC	4	13.748	0	38.759	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	851.0	0	SC	4	13.746	0	38.758	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	852.0	0	SC	4	13.744	0	38.758	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	853.0	0	SC	4	13.744	0	38.758	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	854.0	0	SC	4	13.744	0	38.758	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	855.0	0	SC	4	13.742	0	38.758	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	856.0	0	SC	4	13.741	0	38.757	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	857.0	0	SC	4	13.739	0	38.757	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	858.0	0	SC	4	13.739	0	38.757	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	859.0	0	SC	4	13.737	0	38.757	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	860.0	0	SC	4	13.737	0	38.757	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	861.0	0	SC	4	13.739	0	38.757	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	862.0	0	SC	4	13.739	0	38.757	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	863.0	0	SC	4	13.739	0	38.757	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	864.0	0	SC	4	13.739	0	38.757	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	865.0	0	SC	4	13.739	0	38.757	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	866.0	0	SC	4	13.739	0	38.757	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	867.0	0	SC	4	13.739	0	38.757	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	868.0	0	SC	4	13.739	0	38.757	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	869.0	0	SC	4	13.739	0	38.757	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	870.0	0	SC	4	13.739	0	38.757	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	871.0	0	SC	4	13.739	0	38.757	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	872.0	0	SC	4	13.739	0	38.757	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	873.0	0	SC	4	13.739	0	38.755	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	874.0	0	SC	4	13.737	0	38.756	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	875.0	0	SC	4	13.737	0	38.756	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	876.0	0	SC	4	13.734	0	38.755	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	877.0	0	SC	4	13.728	0	38.752	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	878.0	0	SC	4	13.727	0	38.754	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	879.0	0	SC	4	13.727	0	38.754	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	880.0	0	SC	4	13.727	0	38.752	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	881.0	0	SC	4	13.723	0	38.751	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	882.0	0	SC	4	13.721	0	38.752	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	883.0	0	SC	4	13.721	0	38.751	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	884.0	0	SC	4	13.720	0	38.750	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	885.0	0	SC	4	13.718	0	38.750	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	886.0	0	SC	4	13.718	0	38.751	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	887.0	0	SC	4	13.718	0	38.750	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	888.0	0	SC	4	13.718	0	38.750	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	889.0	0	SC	4	13.716	0	38.750	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	890.0	0	SC	4	13.716	0	38.750	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	891.0	0	SC	4	13.716	0	38.750	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	892.0	0	SC	4	13.716	0	38.750	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	893.0	0	SC	4	13.716	0	38.750	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	894.0	0	SC	4	13.715	0	38.750	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	895.0	0	SC	4	13.715	0	38.750	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	896.0	0	SC	4	13.715	0	38.750	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	897.0	0	SC	4	13.715	0	38.750	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	898.0	0	SC	4	13.715	0	38.749	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	899.0	0	SC	4	13.714	0	38.750	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	900.0	0	SC	4	13.713	0	38.750	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	901.0	0	SC	4	13.714	0	38.750	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	902.0	0	SC	4	13.714	0	38.750	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	903.0	0	SC	4	13.714	0	38.749	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	904.0	0	SC	4	13.714	0	38.749	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	905.0	0	SC	4	13.714	0	38.750	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	906.0	0	SC	4	13.713	0	38.750	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	907.0	0	SC	4	13.713	0	38.749	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	908.0	0	SC	4	13.713	0	38.749	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	909.0	0	SC	4	13.711	0	38.749	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	910.0	0	SC	4	13.711	0	38.749	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	911.0	0	SC	4	13.711	0	38.749	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	912.0	0	SC	4	13.711	0	38.749	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	913.0	0	SC	4	13.709	0	38.747	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	914.0	0	SC	4	13.708	0	38.748	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	915.0	0	SC	4	13.708	0	38.748	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	916.0	0	SC	4	13.706	0	38.747	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	917.0	0	SC	4	13.706	0	38.747	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	918.0	0	SC	4	13.706	0	38.747	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	919.0	0	SC	4	13.706	0	38.747	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	920.0	0	SC	4	13.704	0	38.745	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	921.0	0	SC	4	13.704	0	38.745	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	922.0	0	SC	4	13.704	0	38.745	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	923.0	0	SC	4	13.702	0	38.745	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	924.0	0	SC	4	13.702	0	38.745	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	925.0	0	SC	4	13.701	0	38.744	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	926.0	0	SC	4	13.701	0	38.744	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	927.0	0	SC	4	13.701	0	38.745	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	928.0	0	SC	4	13.701	0	38.744	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	929.0	0	SC	4	13.701	0	38.743	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	930.0	0	SC	4	13.699	0	38.743	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	931.0	0	SC	4	13.699	0	38.744	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	932.0	0	SC	4	13.699	0	38.744	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	933.0	0	SC	4	13.699	0	38.744	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	934.0	0	SC	4	13.699	0	38.744	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	935.0	0	SC	4	13.699	0	38.743	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	936.0	0	SC	4	13.699	0	38.743	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	937.0	0	SC	4	13.697	0	38.743	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	938.0	0	SC	4	13.696	0	38.743	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	939.0	0	SC	4	13.694	0	38.742	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	940.0	0	SC	4	13.690	0	38.742	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	941.0	0	SC	4	13.690	0	38.742	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	942.0	0	SC	4	13.688	0	38.742	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	943.0	0	SC	4	13.688	0	38.743	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	944.0	0	SC	4	13.688	0	38.742	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	945.0	0	SC	4	13.689	0	38.742	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	946.0	0	SC	4	13.689	0	38.741	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	947.0	0	SC	4	13.689	0	38.741	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	948.0	0	SC	4	13.689	0	38.741	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	949.0	0	SC	4	13.689	0	38.741	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	950.0	0	SC	4	13.689	0	38.742	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	951.0	0	SC	4	13.688	0	38.742	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	952.0	0	SC	4	13.689	0	38.742	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	953.0	0	SC	4	13.689	0	38.742	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	954.0	0	SC	4	13.689	0	38.741	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	955.0	0	SC	4	13.689	0	38.742	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	956.0	0	SC	4	13.689	0	38.742	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	957.0	0	SC	4	13.689	0	38.742	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	958.0	0	SC	4	13.690	0	38.742	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	959.0	0	SC	4	13.690	0	38.741	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	960.0	0	SC	4	13.690	0	38.741	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	961.0	0	SC	4	13.690	0	38.742	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	962.0	0	SC	4	13.690	0	38.742	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	963.0	0	SC	4	13.690	0	38.741	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	964.0	0	SC	4	13.690	0	38.742	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	965.0	0	SC	4	13.690	0	38.742	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	966.0	0	SC	4	13.690	0	38.742	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	967.0	0	SC	4	13.690	0	38.742	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	968.0	0	SC	4	13.690	0	38.742	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	969.0	0	SC	4	13.690	0	38.741	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	970.0	0	SC	4	13.690	0	38.741	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	971.0	0	SC	4	13.690	0	38.740	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	972.0	0	SC	4	13.688	0	38.738	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	973.0	0	SC	4	13.685	0	38.737	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	974.0	0	SC	4	13.683	0	38.740	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	975.0	0	SC	4	13.682	0	38.738	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	976.0	0	SC	4	13.681	0	38.738	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	977.0	0	SC	4	13.681	0	38.738	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	978.0	0	SC	4	13.681	0	38.738	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	979.0	0	SC	4	13.681	0	38.737	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	980.0	0	SC	4	13.680	0	38.737	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	981.0	0	SC	4	13.680	0	38.737	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	982.0	0	SC	4	13.680	0	38.737	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	983.0	0	SC	4	13.680	0	38.737	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	984.0	0	SC	4	13.678	0	38.737	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	985.0	0	SC	4	13.678	0	38.737	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	986.0	0	SC	4	13.678	0	38.737	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	987.0	0	SC	4	13.678	0	38.737	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	988.0	0	SC	4	13.678	0	38.737	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	989.0	0	SC	4	13.678	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	990.0	0	SC	4	13.678	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	991.0	0	SC	4	13.678	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	992.0	0	SC	4	13.678	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	993.0	0	SC	4	13.678	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	994.0	0	SC	4	13.678	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	995.0	0	SC	4	13.676	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	996.0	0	SC	4	13.676	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	997.0	0	SC	4	13.678	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	998.0	0	SC	4	13.678	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	999.0	0	SC	4	13.678	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1000.0	0	SC	4	13.678	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1001.0	0	SC	4	13.678	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1002.0	0	SC	4	13.678	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1003.0	0	SC	4	13.676	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1004.0	0	SC	4	13.676	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1005.0	0	SC	4	13.676	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1006.0	0	SC	4	13.678	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1007.0	0	SC	4	13.678	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1008.0	0	SC	4	13.678	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1009.0	0	SC	4	13.678	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1010.0	0	SC	4	13.678	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1011.0	0	SC	4	13.678	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1012.0	0	SC	4	13.678	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1013.0	0	SC	4	13.678	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1014.0	0	SC	4	13.678	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1015.0	0	SC	4	13.676	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1016.0	0	SC	4	13.676	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1017.0	0	SC	4	13.676	0	38.736	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1018.0	0	SC	4	13.676	0	38.735	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1019.0	0	SC	4	13.676	0	38.735	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1020.0	0	SC	4	13.675	0	38.735	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1021.0	0	SC	4	13.676	0	38.735	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1022.0	0	SC	4	13.676	0	38.735	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1023.0	0	SC	4	13.676	0	38.735	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1024.0	0	SC	4	13.676	0	38.735	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1025.0	0	SC	4	13.676	0	38.735	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1026.0	0	SC	4	13.676	0	38.734	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1027.0	0	SC	4	13.676	0	38.734	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1028.0	0	SC	4	13.675	0	38.733	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1029.0	0	SC	4	13.673	0	38.733	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1030.0	0	SC	4	13.673	0	38.734	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1031.0	0	SC	4	13.673	0	38.734	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1032.0	0	SC	4	13.673	0	38.734	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1033.0	0	SC	4	13.673	0	38.734	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1034.0	0	SC	4	13.673	0	38.733	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1035.0	0	SC	4	13.673	0	38.733	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1036.0	0	SC	4	13.673	0	38.733	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1037.0	0	SC	4	13.673	0	38.733	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1038.0	0	SC	4	13.671	0	38.733	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1039.0	0	SC	4	13.671	0	38.731	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1040.0	0	SC	4	13.671	0	38.733	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1041.0	0	SC	4	13.670	0	38.731	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1042.0	0	SC	4	13.669	0	38.733	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1043.0	0	SC	4	13.669	0	38.733	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1044.0	0	SC	4	13.669	0	38.731	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1045.0	0	SC	4	13.668	0	38.731	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1046.0	0	SC	4	13.668	0	38.731	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1047.0	0	SC	4	13.668	0	38.730	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1048.0	0	SC	4	13.668	0	38.730	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1049.0	0	SC	4	13.666	0	38.730	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1050.0	0	SC	4	13.666	0	38.730	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1051.0	0	SC	4	13.666	0	38.730	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1052.0	0	SC	4	13.666	0	38.730	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1053.0	0	SC	4	13.666	0	38.730	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1054.0	0	SC	4	13.666	0	38.730	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1055.0	0	SC	4	13.666	0	38.730	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1056.0	0	SC	4	13.666	0	38.730	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1057.0	0	SC	4	13.664	0	38.729	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1058.0	0	SC	4	13.663	0	38.729	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1059.0	0	SC	4	13.664	0	38.729	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1060.0	0	SC	4	13.663	0	38.729	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1061.0	0	SC	4	13.663	0	38.729	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1062.0	0	SC	4	13.662	0	38.729	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1063.0	0	SC	4	13.662	0	38.729	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1064.0	0	SC	4	13.661	0	38.729	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1065.0	0	SC	4	13.662	0	38.729	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1066.0	0	SC	4	13.662	0	38.729	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1067.0	0	SC	4	13.662	0	38.729	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1068.0	0	SC	4	13.662	0	38.729	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1069.0	0	SC	4	13.663	0	38.729	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1070.0	0	SC	4	13.663	0	38.729	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1071.0	0	SC	4	13.663	0	38.729	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1072.0	0	SC	4	13.663	0	38.729	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1073.0	0	SC	4	13.663	0	38.729	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1074.0	0	SC	4	13.663	0	38.729	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1075.0	0	SC	4	13.663	0	38.729	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1076.0	0	SC	4	13.663	0	38.729	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1077.0	0	SC	4	13.663	0	38.729	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1078.0	0	SC	4	13.663	0	38.729	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1079.0	0	SC	4	13.662	0	38.728	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1080.0	0	SC	4	13.661	0	38.728	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1081.0	0	SC	4	13.661	0	38.727	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1082.0	0	SC	4	13.659	0	38.728	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1083.0	0	SC	4	13.659	0	38.728	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1084.0	0	SC	4	13.656	0	38.727	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1085.0	0	SC	4	13.656	0	38.727	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1086.0	0	SC	4	13.655	0	38.727	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1087.0	0	SC	4	13.655	0	38.727	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1088.0	0	SC	4	13.655	0	38.727	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1089.0	0	SC	4	13.656	0	38.727	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1090.0	0	SC	4	13.656	0	38.727	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1091.0	0	SC	4	13.656	0	38.727	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1092.0	0	SC	4	13.656	0	38.726	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1093.0	0	SC	4	13.656	0	38.727	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1094.0	0	SC	4	13.656	0	38.727	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1095.0	0	SC	4	13.656	0	38.727	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1096.0	0	SC	4	13.656	0	38.727	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1097.0	0	SC	4	13.657	0	38.727	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1098.0	0	SC	4	13.657	0	38.727	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1099.0	0	SC	4	13.657	0	38.727	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1100.0	0	SC	4	13.659	0	38.727	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1101.0	0	SC	4	13.657	0	38.726	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1102.0	0	SC	4	13.657	0	38.726	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1103.0	0	SC	4	13.657	0	38.726	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1104.0	0	SC	4	13.656	0	38.726	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1105.0	0	SC	4	13.655	0	38.727	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1106.0	0	SC	4	13.655	0	38.726	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1107.0	0	SC	4	13.655	0	38.726	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1108.0	0	SC	4	13.655	0	38.724	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1109.0	0	SC	4	13.654	0	38.724	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1110.0	0	SC	4	13.654	0	38.724	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1111.0	0	SC	4	13.654	0	38.724	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1112.0	0	SC	4	13.652	0	38.724	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1113.0	0	SC	4	13.652	0	38.724	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1114.0	0	SC	4	13.652	0	38.724	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1115.0	0	SC	4	13.652	0	38.724	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1116.0	0	SC	4	13.652	0	38.724	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1117.0	0	SC	4	13.652	0	38.724	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1118.0	0	SC	4	13.652	0	38.724	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1119.0	0	SC	4	13.652	0	38.723	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1120.0	0	SC	4	13.650	0	38.723	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1121.0	0	SC	4	13.649	0	38.723	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1122.0	0	SC	4	13.649	0	38.723	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1123.0	0	SC	4	13.649	0	38.723	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1124.0	0	SC	4	13.649	0	38.723	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1125.0	0	SC	4	13.650	0	38.723	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1126.0	0	SC	4	13.650	0	38.723	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1127.0	0	SC	4	13.650	0	38.723	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1128.0	0	SC	4	13.650	0	38.723	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1129.0	0	SC	4	13.650	0	38.723	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1130.0	0	SC	4	13.650	0	38.723	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1131.0	0	SC	4	13.650	0	38.722	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1132.0	0	SC	4	13.650	0	38.723	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1133.0	0	SC	4	13.650	0	38.723	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1134.0	0	SC	4	13.650	0	38.723	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1135.0	0	SC	4	13.652	0	38.723	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1136.0	0	SC	4	13.652	0	38.723	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1137.0	0	SC	4	13.652	0	38.723	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1138.0	0	SC	4	13.652	0	38.723	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1139.0	0	SC	4	13.652	0	38.723	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1140.0	0	SC	4	13.652	0	38.723	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1141.0	0	SC	4	13.652	0	38.723	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1142.0	0	SC	4	13.652	0	38.723	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1143.0	0	SC	4	13.652	0	38.723	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1144.0	0	SC	4	13.652	0	38.723	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1145.0	0	SC	4	13.652	0	38.723	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1146.0	0	SC	4	13.652	0	38.723	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1147.0	0	SC	4	13.650	0	38.722	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1148.0	0	SC	4	13.650	0	38.722	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1149.0	0	SC	4	13.652	0	38.722	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1150.0	0	SC	4	13.650	0	38.722	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1151.0	0	SC	4	13.649	0	38.722	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1152.0	0	SC	4	13.647	0	38.721	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1153.0	0	SC	4	13.645	0	38.722	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1154.0	0	SC	4	13.645	0	38.722	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1155.0	0	SC	4	13.645	0	38.722	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1156.0	0	SC	4	13.645	0	38.722	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1157.0	0	SC	4	13.645	0	38.722	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1158.0	0	SC	4	13.645	0	38.722	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1159.0	0	SC	4	13.645	0	38.722	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1160.0	0	SC	4	13.645	0	38.722	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1161.0	0	SC	4	13.645	0	38.722	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1162.0	0	SC	4	13.645	0	38.722	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1163.0	0	SC	4	13.647	0	38.722	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1164.0	0	SC	4	13.647	0	38.721	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1165.0	0	SC	4	13.647	0	38.721	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1166.0	0	SC	4	13.647	0	38.722	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1167.0	0	SC	4	13.647	0	38.722	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1168.0	0	SC	4	13.645	0	38.722	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1169.0	0	SC	4	13.645	0	38.722	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1170.0	0	SC	4	13.645	0	38.721	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1171.0	0	SC	4	13.645	0	38.721	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1172.0	0	SC	4	13.645	0	38.721	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1173.0	0	SC	4	13.645	0	38.721	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1174.0	0	SC	4	13.645	0	38.721	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1175.0	0	SC	4	13.643	0	38.721	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1176.0	0	SC	4	13.645	0	38.720	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1177.0	0	SC	4	13.642	0	38.719	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1178.0	0	SC	4	13.642	0	38.719	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1179.0	0	SC	4	13.640	0	38.720	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1180.0	0	SC	4	13.640	0	38.720	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1181.0	0	SC	4	13.640	0	38.720	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1182.0	0	SC	4	13.640	0	38.720	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1183.0	0	SC	4	13.640	0	38.719	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1184.0	0	SC	4	13.640	0	38.720	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1185.0	0	SC	4	13.640	0	38.720	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1186.0	0	SC	4	13.640	0	38.720	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1187.0	0	SC	4	13.642	0	38.720	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1188.0	0	SC	4	13.642	0	38.720	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1189.0	0	SC	4	13.642	0	38.720	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1190.0	0	SC	4	13.642	0	38.720	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1191.0	0	SC	4	13.642	0	38.720	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1192.0	0	SC	4	13.642	0	38.720	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1193.0	0	SC	4	13.642	0	38.719	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1194.0	0	SC	4	13.642	0	38.720	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1195.0	0	SC	4	13.642	0	38.719	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1196.0	0	SC	4	13.642	0	38.719	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1197.0	0	SC	4	13.642	0	38.720	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1198.0	0	SC	4	13.642	0	38.719	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1199.0	0	SC	4	13.642	0	38.720	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1200.0	0	SC	4	13.642	0	38.720	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1201.0	0	SC	4	13.642	0	38.720	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1202.0	0	SC	4	13.642	0	38.720	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1203.0	0	SC	4	13.642	0	38.719	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1204.0	0	SC	4	13.643	0	38.719	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1205.0	0	SC	4	13.643	0	38.719	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1206.0	0	SC	4	13.643	0	38.719	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1207.0	0	SC	4	13.643	0	38.719	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1208.0	0	SC	4	13.643	0	38.719	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1209.0	0	SC	4	13.643	0	38.720	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1210.0	0	SC	4	13.642	0	38.720	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1211.0	0	SC	4	13.643	0	38.719	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1212.0	0	SC	4	13.643	0	38.719	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1213.0	0	SC	4	13.643	0	38.719	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1214.0	0	SC	4	13.642	0	38.717	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1215.0	0	SC	4	13.642	0	38.719	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1216.0	0	SC	4	13.642	0	38.719	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1217.0	0	SC	4	13.642	0	38.717	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1218.0	0	SC	4	13.642	0	38.717	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1219.0	0	SC	4	13.642	0	38.719	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1220.0	0	SC	4	13.642	0	38.719	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1221.0	0	SC	4	13.640	0	38.717	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1222.0	0	SC	4	13.638	0	38.717	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1223.0	0	SC	4	13.638	0	38.717	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1224.0	0	SC	4	13.638	0	38.716	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1225.0	0	SC	4	13.638	0	38.716	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1226.0	0	SC	4	13.640	0	38.716	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1227.0	0	SC	4	13.640	0	38.716	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1228.0	0	SC	4	13.640	0	38.716	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1229.0	0	SC	4	13.638	0	38.717	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1230.0	0	SC	4	13.638	0	38.717	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1231.0	0	SC	4	13.640	0	38.717	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1232.0	0	SC	4	13.640	0	38.717	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1233.0	0	SC	4	13.640	0	38.717	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1234.0	0	SC	4	13.640	0	38.716	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1235.0	0	SC	4	13.640	0	38.716	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1236.0	0	SC	4	13.640	0	38.716	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1237.0	0	SC	4	13.640	0	38.716	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1238.0	0	SC	4	13.638	0	38.716	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1239.0	0	SC	4	13.640	0	38.716	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1240.0	0	SC	4	13.640	0	38.716	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1241.0	0	SC	4	13.638	0	38.716	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1242.0	0	SC	4	13.637	0	38.716	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1243.0	0	SC	4	13.637	0	38.716	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1244.0	0	SC	4	13.637	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1245.0	0	SC	4	13.637	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1246.0	0	SC	4	13.637	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1247.0	0	SC	4	13.637	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1248.0	0	SC	4	13.636	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1249.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1250.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1251.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1252.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1253.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1254.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1255.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1256.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1257.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1258.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1259.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1260.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1261.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1262.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1263.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1264.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1265.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1266.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1267.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1268.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1269.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1270.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1271.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1272.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1273.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1274.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1275.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1276.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1277.0	0	SC	4	13.635	0	38.715	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1278.0	0	SC	4	13.635	0	38.714	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1279.0	0	SC	4	13.635	0	38.714	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1280.0	0	SC	4	13.635	0	38.714	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1281.0	0	SC	4	13.635	0	38.714	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1282.0	0	SC	4	13.635	0	38.714	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1283.0	0	SC	4	13.633	0	38.714	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1284.0	0	SC	4	13.633	0	38.714	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1285.0	0	SC	4	13.635	0	38.714	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1286.0	0	SC	4	13.635	0	38.714	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1287.0	0	SC	4	13.635	0	38.714	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1288.0	0	SC	4	13.633	0	38.713	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1289.0	0	SC	4	13.633	0	38.713	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1290.0	0	SC	4	13.633	0	38.714	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1291.0	0	SC	4	13.633	0	38.714	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1292.0	0	SC	4	13.633	0	38.714	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1293.0	0	SC	4	13.633	0	38.714	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1294.0	0	SC	4	13.633	0	38.713	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1295.0	0	SC	4	13.633	0	38.713	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1296.0	0	SC	4	13.633	0	38.713	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1297.0	0	SC	4	13.633	0	38.713	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1298.0	0	SC	4	13.633	0	38.714	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1299.0	0	SC	4	13.633	0	38.713	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1300.0	0	SC	4	13.633	0	38.713	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1301.0	0	SC	4	13.633	0	38.713	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1302.0	0	SC	4	13.633	0	38.712	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1303.0	0	SC	4	13.631	0	38.712	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1304.0	0	SC	4	13.631	0	38.712	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1305.0	0	SC	4	13.630	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1306.0	0	SC	4	13.629	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1307.0	0	SC	4	13.628	0	38.712	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1308.0	0	SC	4	13.628	0	38.712	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1309.0	0	SC	4	13.628	0	38.712	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1310.0	0	SC	4	13.628	0	38.712	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1311.0	0	SC	4	13.629	0	38.712	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1312.0	0	SC	4	13.629	0	38.712	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1313.0	0	SC	4	13.629	0	38.712	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1314.0	0	SC	4	13.630	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1315.0	0	SC	4	13.630	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1316.0	0	SC	4	13.630	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1317.0	0	SC	4	13.630	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1318.0	0	SC	4	13.629	0	38.712	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1319.0	0	SC	4	13.630	0	38.712	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1320.0	0	SC	4	13.630	0	38.712	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1321.0	0	SC	4	13.630	0	38.712	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1322.0	0	SC	4	13.630	0	38.712	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1323.0	0	SC	4	13.630	0	38.712	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1324.0	0	SC	4	13.631	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1325.0	0	SC	4	13.631	0	38.712	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1326.0	0	SC	4	13.631	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1327.0	0	SC	4	13.630	0	38.712	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1328.0	0	SC	4	13.630	0	38.712	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1329.0	0	SC	4	13.630	0	38.712	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1330.0	0	SC	4	13.630	0	38.712	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1331.0	0	SC	4	13.630	0	38.712	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1332.0	0	SC	4	13.630	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1333.0	0	SC	4	13.630	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1334.0	0	SC	4	13.630	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1335.0	0	SC	4	13.630	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1336.0	0	SC	4	13.629	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1337.0	0	SC	4	13.629	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1338.0	0	SC	4	13.629	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1339.0	0	SC	4	13.629	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1340.0	0	SC	4	13.630	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1341.0	0	SC	4	13.630	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1342.0	0	SC	4	13.630	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1343.0	0	SC	4	13.630	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1344.0	0	SC	4	13.630	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1345.0	0	SC	4	13.630	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1346.0	0	SC	4	13.630	0	38.709	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1347.0	0	SC	4	13.630	0	38.709	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1348.0	0	SC	4	13.630	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1349.0	0	SC	4	13.630	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1350.0	0	SC	4	13.629	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1351.0	0	SC	4	13.629	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1352.0	0	SC	4	13.630	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1353.0	0	SC	4	13.630	0	38.709	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1354.0	0	SC	4	13.630	0	38.709	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1355.0	0	SC	4	13.630	0	38.710	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1356.0	0	SC	4	13.630	0	38.709	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1357.0	0	SC	4	13.630	0	38.709	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1358.0	0	SC	4	13.630	0	38.709	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1359.0	0	SC	4	13.630	0	38.709	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1360.0	0	SC	4	13.630	0	38.709	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1361.0	0	SC	4	13.630	0	38.709	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1362.0	0	SC	4	13.630	0	38.709	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1363.0	0	SC	4	13.629	0	38.709	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1364.0	0	SC	4	13.629	0	38.709	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1365.0	0	SC	4	13.629	0	38.709	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1366.0	0	SC	4	13.629	0	38.709	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1367.0	0	SC	4	13.629	0	38.709	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1368.0	0	SC	4	13.629	0	38.709	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1369.0	0	SC	4	13.629	0	38.709	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1370.0	0	SC	4	13.629	0	38.709	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1371.0	0	SC	4	13.628	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1372.0	0	SC	4	13.628	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1373.0	0	SC	4	13.628	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1374.0	0	SC	4	13.628	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1375.0	0	SC	4	13.628	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1376.0	0	SC	4	13.628	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1377.0	0	SC	4	13.628	0	38.709	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1378.0	0	SC	4	13.628	0	38.709	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1379.0	0	SC	4	13.628	0	38.709	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1380.0	0	SC	4	13.628	0	38.709	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1381.0	0	SC	4	13.628	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1382.0	0	SC	4	13.629	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1383.0	0	SC	4	13.629	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1384.0	0	SC	4	13.629	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1385.0	0	SC	4	13.629	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1386.0	0	SC	4	13.629	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1387.0	0	SC	4	13.629	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1388.0	0	SC	4	13.630	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1389.0	0	SC	4	13.629	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1390.0	0	SC	4	13.630	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1391.0	0	SC	4	13.630	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1392.0	0	SC	4	13.630	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1393.0	0	SC	4	13.630	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1394.0	0	SC	4	13.630	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1395.0	0	SC	4	13.631	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1396.0	0	SC	4	13.631	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1397.0	0	SC	4	13.631	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1398.0	0	SC	4	13.631	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1399.0	0	SC	4	13.630	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1400.0	0	SC	4	13.630	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1401.0	0	SC	4	13.630	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1402.0	0	SC	4	13.630	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1403.0	0	SC	4	13.630	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1404.0	0	SC	4	13.630	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1405.0	0	SC	4	13.630	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1406.0	0	SC	4	13.630	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1407.0	0	SC	4	13.629	0	38.708	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1408.0	0	SC	4	13.629	0	38.707	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1409.0	0	SC	4	13.629	0	38.707	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1410.0	0	SC	4	13.629	0	38.707	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1411.0	0	SC	4	13.629	0	38.706	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1412.0	0	SC	4	13.629	0	38.707	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1413.0	0	SC	4	13.629	0	38.707	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1414.0	0	SC	4	13.628	0	38.707	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1415.0	0	SC	4	13.628	0	38.707	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1416.0	0	SC	4	13.628	0	38.707	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1417.0	0	SC	4	13.628	0	38.707	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1418.0	0	SC	4	13.628	0	38.707	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1419.0	0	SC	4	13.628	0	38.706	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1420.0	0	SC	4	13.628	0	38.706	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1421.0	0	SC	4	13.628	0	38.706	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1422.0	0	SC	4	13.628	0	38.706	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1423.0	0	SC	4	13.628	0	38.706	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1424.0	0	SC	4	13.629	0	38.706	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1425.0	0	SC	4	13.629	0	38.707	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1426.0	0	SC	4	13.629	0	38.707	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1427.0	0	SC	4	13.629	0	38.707	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1428.0	0	SC	4	13.629	0	38.706	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1429.0	0	SC	4	13.629	0	38.707	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1430.0	0	SC	4	13.629	0	38.706	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1431.0	0	SC	4	13.628	0	38.706	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1432.0	0	SC	4	13.628	0	38.705	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1433.0	0	SC	4	13.628	0	38.706	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1434.0	0	SC	4	13.628	0	38.705	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1435.0	0	SC	4	13.628	0	38.705	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1436.0	0	SC	4	13.626	0	38.705	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1437.0	0	SC	4	13.626	0	38.703	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1438.0	0	SC	4	13.626	0	38.705	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1439.0	0	SC	4	13.626	0	38.705	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1440.0	0	SC	4	13.626	0	38.705	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1441.0	0	SC	4	13.626	0	38.705	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1442.0	0	SC	4	13.624	0	38.705	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1443.0	0	SC	4	13.626	0	38.705	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1444.0	0	SC	4	13.626	0	38.705	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1445.0	0	SC	4	13.626	0	38.705	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1446.0	0	SC	4	13.626	0	38.703	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1447.0	0	SC	4	13.626	0	38.703	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1448.0	0	SC	4	13.624	0	38.705	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1449.0	0	SC	4	13.626	0	38.705	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1450.0	0	SC	4	13.626	0	38.705	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1451.0	0	SC	4	13.626	0	38.703	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1452.0	0	SC	4	13.626	0	38.703	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1453.0	0	SC	4	13.626	0	38.703	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1454.0	0	SC	4	13.626	0	38.703	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1455.0	0	SC	4	13.626	0	38.703	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1456.0	0	SC	4	13.626	0	38.703	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1457.0	0	SC	4	13.626	0	38.703	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1458.0	0	SC	4	13.626	0	38.703	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1459.0	0	SC	4	13.628	0	38.703	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1460.0	0	SC	4	13.628	0	38.703	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1461.0	0	SC	4	13.628	0	38.703	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1462.0	0	SC	4	13.628	0	38.703	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1463.0	0	SC	4	13.628	0	38.703	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1464.0	0	SC	4	13.628	0	38.703	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1465.0	0	SC	4	13.628	0	38.703	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1466.0	0	SC	4	13.628	0	38.703	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1467.0	0	SC	4	13.628	0	38.703	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1468.0	0	SC	4	13.628	0	38.703	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1469.0	0	SC	4	13.628	0	38.702	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1470.0	0	SC	4	13.628	0	38.702	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1471.0	0	SC	4	13.628	0	38.703	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1472.0	0	SC	4	13.628	0	38.703	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1473.0	0	SC	4	13.628	0	38.702	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1474.0	0	SC	4	13.628	0	38.702	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1475.0	0	SC	4	13.628	0	38.702	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1476.0	0	SC	4	13.628	0	38.702	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1477.0	0	SC	4	13.626	0	38.702	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1478.0	0	SC	4	13.626	0	38.702	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1479.0	0	SC	4	13.626	0	38.702	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1480.0	0	SC	4	13.626	0	38.702	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1481.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1482.0	0	SC	4	13.626	0	38.702	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1483.0	0	SC	4	13.626	0	38.702	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1484.0	0	SC	4	13.626	0	38.702	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1485.0	0	SC	4	13.626	0	38.702	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1486.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1487.0	0	SC	4	13.624	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1488.0	0	SC	4	13.624	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1489.0	0	SC	4	13.624	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1490.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1491.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1492.0	0	SC	4	13.624	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1493.0	0	SC	4	13.624	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1494.0	0	SC	4	13.624	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1495.0	0	SC	4	13.624	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1496.0	0	SC	4	13.623	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1497.0	0	SC	4	13.623	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1498.0	0	SC	4	13.623	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1499.0	0	SC	4	13.623	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1500.0	0	SC	4	13.623	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1501.0	0	SC	4	13.623	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1502.0	0	SC	4	13.624	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1503.0	0	SC	4	13.624	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1504.0	0	SC	4	13.624	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1505.0	0	SC	4	13.624	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1506.0	0	SC	4	13.624	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1507.0	0	SC	4	13.624	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1508.0	0	SC	4	13.624	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1509.0	0	SC	4	13.624	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1510.0	0	SC	4	13.624	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1511.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1512.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1513.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1514.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1515.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1516.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1517.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1518.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1519.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1520.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1521.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1522.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1523.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1524.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1525.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1526.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1527.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1528.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1529.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1530.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1531.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1532.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1533.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1534.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1535.0	0	SC	4	13.626	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1536.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1537.0	0	SC	4	13.626	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1538.0	0	SC	4	13.626	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1539.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1540.0	0	SC	4	13.626	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1541.0	0	SC	4	13.624	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1542.0	0	SC	4	13.624	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1543.0	0	SC	4	13.624	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1544.0	0	SC	4	13.624	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1545.0	0	SC	4	13.624	0	38.701	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1546.0	0	SC	4	13.624	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1547.0	0	SC	4	13.624	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1548.0	0	SC	4	13.624	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1549.0	0	SC	4	13.624	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1550.0	0	SC	4	13.624	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1551.0	0	SC	4	13.624	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1552.0	0	SC	4	13.626	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1553.0	0	SC	4	13.626	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1554.0	0	SC	4	13.626	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1555.0	0	SC	4	13.626	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1556.0	0	SC	4	13.626	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1557.0	0	SC	4	13.626	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1558.0	0	SC	4	13.626	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1559.0	0	SC	4	13.626	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1560.0	0	SC	4	13.626	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1561.0	0	SC	4	13.626	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1562.0	0	SC	4	13.626	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1563.0	0	SC	4	13.626	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1564.0	0	SC	4	13.626	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1565.0	0	SC	4	13.626	0	38.699	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1566.0	0	SC	4	13.626	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1567.0	0	SC	4	13.626	0	38.699	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1568.0	0	SC	4	13.626	0	38.699	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1569.0	0	SC	4	13.626	0	38.699	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1570.0	0	SC	4	13.626	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1571.0	0	SC	4	13.626	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1572.0	0	SC	4	13.626	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1573.0	0	SC	4	13.626	0	38.699	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1574.0	0	SC	4	13.626	0	38.699	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1575.0	0	SC	4	13.626	0	38.699	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1576.0	0	SC	4	13.626	0	38.699	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1577.0	0	SC	4	13.626	0	38.700	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1578.0	0	SC	4	13.626	0	38.699	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1579.0	0	SC	4	13.626	0	38.699	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1580.0	0	SC	4	13.626	0	38.699	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1581.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1582.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1583.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1584.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1585.0	0	SC	4	13.626	0	38.699	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1586.0	0	SC	4	13.626	0	38.699	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1587.0	0	SC	4	13.624	0	38.699	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1588.0	0	SC	4	13.626	0	38.699	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1589.0	0	SC	4	13.626	0	38.699	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1590.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1591.0	0	SC	4	13.626	0	38.699	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1592.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1593.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1594.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1595.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1596.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1597.0	0	SC	4	13.626	0	38.699	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1598.0	0	SC	4	13.626	0	38.699	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1599.0	0	SC	4	13.626	0	38.699	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1600.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1601.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1602.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1603.0	0	SC	4	13.626	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1604.0	0	SC	4	13.626	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1605.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1606.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1607.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1608.0	0	SC	4	13.626	0	38.699	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1609.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1610.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1611.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1612.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1613.0	0	SC	4	13.626	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1614.0	0	SC	4	13.628	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1615.0	0	SC	4	13.628	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1616.0	0	SC	4	13.628	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1617.0	0	SC	4	13.628	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1618.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1619.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1620.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1621.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1622.0	0	SC	4	13.626	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1623.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1624.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1625.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1626.0	0	SC	4	13.626	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1627.0	0	SC	4	13.628	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1628.0	0	SC	4	13.628	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1629.0	0	SC	4	13.628	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1630.0	0	SC	4	13.628	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1631.0	0	SC	4	13.628	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1632.0	0	SC	4	13.628	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1633.0	0	SC	4	13.628	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1634.0	0	SC	4	13.628	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1635.0	0	SC	4	13.628	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1636.0	0	SC	4	13.628	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1637.0	0	SC	4	13.628	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1638.0	0	SC	4	13.628	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1639.0	0	SC	4	13.628	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1640.0	0	SC	4	13.628	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1641.0	0	SC	4	13.628	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1642.0	0	SC	4	13.628	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1643.0	0	SC	4	13.628	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1644.0	0	SC	4	13.628	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1645.0	0	SC	4	13.628	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1646.0	0	SC	4	13.628	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1647.0	0	SC	4	13.628	0	38.698	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1648.0	0	SC	4	13.628	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1649.0	0	SC	4	13.628	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1650.0	0	SC	4	13.628	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1651.0	0	SC	4	13.628	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1652.0	0	SC	4	13.628	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1653.0	0	SC	4	13.628	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1654.0	0	SC	4	13.628	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1655.0	0	SC	4	13.628	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1656.0	0	SC	4	13.629	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1657.0	0	SC	4	13.629	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1658.0	0	SC	4	13.629	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1659.0	0	SC	4	13.628	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1660.0	0	SC	4	13.629	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1661.0	0	SC	4	13.628	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1662.0	0	SC	4	13.628	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1663.0	0	SC	4	13.628	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1664.0	0	SC	4	13.628	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1665.0	0	SC	4	13.628	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1666.0	0	SC	4	13.628	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1667.0	0	SC	4	13.628	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1668.0	0	SC	4	13.628	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1669.0	0	SC	4	13.628	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1670.0	0	SC	4	13.628	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1671.0	0	SC	4	13.628	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1672.0	0	SC	4	13.628	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1673.0	0	SC	4	13.628	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1674.0	0	SC	4	13.628	0	38.696	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1675.0	0	SC	4	13.628	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1676.0	0	SC	4	13.628	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1677.0	0	SC	4	13.628	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1678.0	0	SC	4	13.628	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1679.0	0	SC	4	13.628	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1680.0	0	SC	4	13.628	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1681.0	0	SC	4	13.628	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1682.0	0	SC	4	13.628	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1683.0	0	SC	4	13.628	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1684.0	0	SC	4	13.628	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1685.0	0	SC	4	13.628	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1686.0	0	SC	4	13.629	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1687.0	0	SC	4	13.629	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1688.0	0	SC	4	13.629	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1689.0	0	SC	4	13.629	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1690.0	0	SC	4	13.629	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1691.0	0	SC	4	13.629	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1692.0	0	SC	4	13.629	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1693.0	0	SC	4	13.629	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1694.0	0	SC	4	13.629	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1695.0	0	SC	4	13.630	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1696.0	0	SC	4	13.630	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1697.0	0	SC	4	13.630	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1698.0	0	SC	4	13.630	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1699.0	0	SC	4	13.630	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1700.0	0	SC	4	13.630	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1701.0	0	SC	4	13.630	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1702.0	0	SC	4	13.630	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1703.0	0	SC	4	13.629	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1704.0	0	SC	4	13.630	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1705.0	0	SC	4	13.630	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1706.0	0	SC	4	13.630	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1707.0	0	SC	4	13.630	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1708.0	0	SC	4	13.630	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1709.0	0	SC	4	13.630	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1710.0	0	SC	4	13.630	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1711.0	0	SC	4	13.630	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1712.0	0	SC	4	13.630	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1713.0	0	SC	4	13.630	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1714.0	0	SC	4	13.630	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1715.0	0	SC	4	13.630	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1716.0	0	SC	4	13.630	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1717.0	0	SC	4	13.631	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1718.0	0	SC	4	13.631	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1719.0	0	SC	4	13.631	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1720.0	0	SC	4	13.631	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1721.0	0	SC	4	13.630	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1722.0	0	SC	4	13.631	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1723.0	0	SC	4	13.631	0	38.695	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1724.0	0	SC	4	13.631	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1725.0	0	SC	4	13.631	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1726.0	0	SC	4	13.633	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1727.0	0	SC	4	13.633	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1728.0	0	SC	4	13.631	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1729.0	0	SC	4	13.631	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1730.0	0	SC	4	13.631	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1731.0	0	SC	4	13.631	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1732.0	0	SC	4	13.631	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1733.0	0	SC	4	13.631	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1734.0	0	SC	4	13.631	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1735.0	0	SC	4	13.631	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1736.0	0	SC	4	13.631	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1737.0	0	SC	4	13.631	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1738.0	0	SC	4	13.633	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1739.0	0	SC	4	13.633	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1740.0	0	SC	4	13.633	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1741.0	0	SC	4	13.633	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1742.0	0	SC	4	13.633	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1743.0	0	SC	4	13.633	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1744.0	0	SC	4	13.633	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1745.0	0	SC	4	13.633	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1746.0	0	SC	4	13.633	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1747.0	0	SC	4	13.633	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1748.0	0	SC	4	13.633	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1749.0	0	SC	4	13.633	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1750.0	0	SC	4	13.633	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1751.0	0	SC	4	13.631	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1752.0	0	SC	4	13.631	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1753.0	0	SC	4	13.633	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1754.0	0	SC	4	13.633	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1755.0	0	SC	4	13.633	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1756.0	0	SC	4	13.633	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1757.0	0	SC	4	13.633	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1758.0	0	SC	4	13.633	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1759.0	0	SC	4	13.633	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1760.0	0	SC	4	13.633	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1761.0	0	SC	4	13.633	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1762.0	0	SC	4	13.633	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1763.0	0	SC	4	13.633	0	38.694	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1764.0	0	SC	4	13.633	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1765.0	0	SC	4	13.633	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1766.0	0	SC	4	13.633	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1767.0	0	SC	4	13.633	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1768.0	0	SC	4	13.633	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1769.0	0	SC	4	13.633	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1770.0	0	SC	4	13.633	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1771.0	0	SC	4	13.635	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1772.0	0	SC	4	13.635	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1773.0	0	SC	4	13.635	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1774.0	0	SC	4	13.635	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1775.0	0	SC	4	13.635	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1776.0	0	SC	4	13.635	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1777.0	0	SC	4	13.635	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1778.0	0	SC	4	13.635	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1779.0	0	SC	4	13.635	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1780.0	0	SC	4	13.635	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1781.0	0	SC	4	13.635	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1782.0	0	SC	4	13.635	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1783.0	0	SC	4	13.635	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1784.0	0	SC	4	13.635	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1785.0	0	SC	4	13.635	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1786.0	0	SC	4	13.635	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1787.0	0	SC	4	13.635	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1788.0	0	SC	4	13.635	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1789.0	0	SC	4	13.635	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1790.0	0	SC	4	13.635	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1791.0	0	SC	4	13.635	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1792.0	0	SC	4	13.635	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1793.0	0	SC	4	13.635	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1794.0	0	SC	4	13.635	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1795.0	0	SC	4	13.635	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1796.0	0	SC	4	13.635	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1797.0	0	SC	4	13.635	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1798.0	0	SC	4	13.635	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1799.0	0	SC	4	13.635	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1800.0	0	SC	4	13.636	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1801.0	0	SC	4	13.636	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1802.0	0	SC	4	13.636	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1803.0	0	SC	4	13.636	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1804.0	0	SC	4	13.636	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1805.0	0	SC	4	13.636	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1806.0	0	SC	4	13.636	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1807.0	0	SC	4	13.636	0	38.693	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1808.0	0	SC	4	13.636	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1809.0	0	SC	4	13.636	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1810.0	0	SC	4	13.636	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1811.0	0	SC	4	13.636	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1812.0	0	SC	4	13.636	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1813.0	0	SC	4	13.636	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1814.0	0	SC	4	13.636	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1815.0	0	SC	4	13.637	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1816.0	0	SC	4	13.637	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1817.0	0	SC	4	13.637	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1818.0	0	SC	4	13.636	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1819.0	0	SC	4	13.636	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1820.0	0	SC	4	13.636	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1821.0	0	SC	4	13.637	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1822.0	0	SC	4	13.637	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1823.0	0	SC	4	13.637	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1824.0	0	SC	4	13.637	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1825.0	0	SC	4	13.637	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1826.0	0	SC	4	13.637	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1827.0	0	SC	4	13.638	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1828.0	0	SC	4	13.638	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1829.0	0	SC	4	13.638	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1830.0	0	SC	4	13.638	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1831.0	0	SC	4	13.638	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1832.0	0	SC	4	13.638	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1833.0	0	SC	4	13.640	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1834.0	0	SC	4	13.638	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1835.0	0	SC	4	13.638	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1836.0	0	SC	4	13.638	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1837.0	0	SC	4	13.638	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1838.0	0	SC	4	13.638	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1839.0	0	SC	4	13.638	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1840.0	0	SC	4	13.638	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1841.0	0	SC	4	13.638	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1842.0	0	SC	4	13.638	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1843.0	0	SC	4	13.638	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1844.0	0	SC	4	13.640	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1845.0	0	SC	4	13.640	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1846.0	0	SC	4	13.640	0	38.692	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1847.0	0	SC	4	13.640	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1848.0	0	SC	4	13.640	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1849.0	0	SC	4	13.640	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1850.0	0	SC	4	13.640	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1851.0	0	SC	4	13.640	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1852.0	0	SC	4	13.640	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1853.0	0	SC	4	13.640	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1854.0	0	SC	4	13.640	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1855.0	0	SC	4	13.640	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1856.0	0	SC	4	13.640	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1857.0	0	SC	4	13.640	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1858.0	0	SC	4	13.640	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1859.0	0	SC	4	13.640	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1860.0	0	SC	4	13.640	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1861.0	0	SC	4	13.640	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1862.0	0	SC	4	13.640	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1863.0	0	SC	4	13.640	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1864.0	0	SC	4	13.640	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1865.0	0	SC	4	13.640	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1866.0	0	SC	4	13.640	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1867.0	0	SC	4	13.640	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1868.0	0	SC	4	13.640	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1869.0	0	SC	4	13.640	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1870.0	0	SC	4	13.640	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1871.0	0	SC	4	13.640	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1872.0	0	SC	4	13.640	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1873.0	0	SC	4	13.642	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1874.0	0	SC	4	13.642	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1875.0	0	SC	4	13.642	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1876.0	0	SC	4	13.642	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1877.0	0	SC	4	13.642	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1878.0	0	SC	4	13.642	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1879.0	0	SC	4	13.642	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1880.0	0	SC	4	13.642	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1881.0	0	SC	4	13.642	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1882.0	0	SC	4	13.642	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1883.0	0	SC	4	13.642	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1884.0	0	SC	4	13.642	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1885.0	0	SC	4	13.642	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1886.0	0	SC	4	13.642	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1887.0	0	SC	4	13.642	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1888.0	0	SC	4	13.642	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1889.0	0	SC	4	13.642	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1890.0	0	SC	4	13.642	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1891.0	0	SC	4	13.642	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1892.0	0	SC	4	13.642	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1893.0	0	SC	4	13.642	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1894.0	0	SC	4	13.643	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1895.0	0	SC	4	13.643	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1896.0	0	SC	4	13.643	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1897.0	0	SC	4	13.643	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1898.0	0	SC	4	13.645	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1899.0	0	SC	4	13.645	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1900.0	0	SC	4	13.645	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1901.0	0	SC	4	13.645	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1902.0	0	SC	4	13.645	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1903.0	0	SC	4	13.645	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1904.0	0	SC	4	13.645	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1905.0	0	SC	4	13.645	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1906.0	0	SC	4	13.645	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1907.0	0	SC	4	13.645	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1908.0	0	SC	4	13.645	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1909.0	0	SC	4	13.645	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1910.0	0	SC	4	13.645	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1911.0	0	SC	4	13.645	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1912.0	0	SC	4	13.645	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1913.0	0	SC	4	13.645	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1914.0	0	SC	4	13.645	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1915.0	0	SC	4	13.645	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1916.0	0	SC	4	13.645	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1917.0	0	SC	4	13.645	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1918.0	0	SC	4	13.645	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1919.0	0	SC	4	13.645	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1920.0	0	SC	4	13.645	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1921.0	0	SC	4	13.645	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1922.0	0	SC	4	13.645	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1923.0	0	SC	4	13.647	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1924.0	0	SC	4	13.647	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1925.0	0	SC	4	13.647	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1926.0	0	SC	4	13.647	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1927.0	0	SC	4	13.647	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1928.0	0	SC	4	13.647	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1929.0	0	SC	4	13.647	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1930.0	0	SC	4	13.647	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1931.0	0	SC	4	13.647	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1932.0	0	SC	4	13.647	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1933.0	0	SC	4	13.647	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1934.0	0	SC	4	13.649	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1935.0	0	SC	4	13.649	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1936.0	0	SC	4	13.647	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1937.0	0	SC	4	13.649	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1938.0	0	SC	4	13.649	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1939.0	0	SC	4	13.649	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1940.0	0	SC	4	13.649	0	38.691	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1941.0	0	SC	4	13.649	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1942.0	0	SC	4	13.649	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1943.0	0	SC	4	13.649	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1944.0	0	SC	4	13.649	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1945.0	0	SC	4	13.649	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1946.0	0	SC	4	13.649	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1947.0	0	SC	4	13.649	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1948.0	0	SC	4	13.649	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1949.0	0	SC	4	13.649	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1950.0	0	SC	4	13.649	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1951.0	0	SC	4	13.649	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1952.0	0	SC	4	13.649	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1953.0	0	SC	4	13.649	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1954.0	0	SC	4	13.650	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1955.0	0	SC	4	13.650	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1956.0	0	SC	4	13.650	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1957.0	0	SC	4	13.650	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1958.0	0	SC	4	13.650	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1959.0	0	SC	4	13.650	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1960.0	0	SC	4	13.650	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1961.0	0	SC	4	13.650	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1962.0	0	SC	4	13.650	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1963.0	0	SC	4	13.650	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1964.0	0	SC	4	13.652	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1965.0	0	SC	4	13.652	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1966.0	0	SC	4	13.652	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1967.0	0	SC	4	13.652	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1968.0	0	SC	4	13.652	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1969.0	0	SC	4	13.652	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1970.0	0	SC	4	13.652	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1971.0	0	SC	4	13.652	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1972.0	0	SC	4	13.652	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1973.0	0	SC	4	13.652	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1974.0	0	SC	4	13.652	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1975.0	0	SC	4	13.652	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1976.0	0	SC	4	13.652	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1977.0	0	SC	4	13.652	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1978.0	0	SC	4	13.652	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1979.0	0	SC	4	13.652	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1980.0	0	SC	4	13.652	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1981.0	0	SC	4	13.652	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1982.0	0	SC	4	13.652	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1983.0	0	SC	4	13.652	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1984.0	0	SC	4	13.652	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1985.0	0	SC	4	13.652	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1986.0	0	SC	4	13.654	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1987.0	0	SC	4	13.654	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1988.0	0	SC	4	13.654	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1989.0	0	SC	4	13.654	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1990.0	0	SC	4	13.654	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1991.0	0	SC	4	13.654	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1992.0	0	SC	4	13.654	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1993.0	0	SC	4	13.654	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1994.0	0	SC	4	13.654	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1995.0	0	SC	4	13.654	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1996.0	0	SC	4	13.654	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1997.0	0	SC	4	13.654	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1998.0	0	SC	4	13.654	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	1999.0	0	SC	4	13.654	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2000.0	0	SC	4	13.655	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2001.0	0	SC	4	13.655	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2002.0	0	SC	4	13.655	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2003.0	0	SC	4	13.655	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2004.0	0	SC	4	13.655	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2005.0	0	SC	4	13.655	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2006.0	0	SC	4	13.655	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2007.0	0	SC	4	13.655	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2008.0	0	SC	4	13.655	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2009.0	0	SC	4	13.656	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2010.0	0	SC	4	13.656	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2011.0	0	SC	4	13.656	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2012.0	0	SC	4	13.656	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2013.0	0	SC	4	13.656	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2014.0	0	SC	4	13.657	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2015.0	0	SC	4	13.657	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2016.0	0	SC	4	13.657	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2017.0	0	SC	4	13.657	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2018.0	0	SC	4	13.657	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2019.0	0	SC	4	13.657	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2020.0	0	SC	4	13.659	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2021.0	0	SC	4	13.659	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2022.0	0	SC	4	13.659	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2023.0	0	SC	4	13.659	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2024.0	0	SC	4	13.659	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2025.0	0	SC	4	13.659	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2026.0	0	SC	4	13.659	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2027.0	0	SC	4	13.659	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2028.0	0	SC	4	13.659	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2029.0	0	SC	4	13.659	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2030.0	0	SC	4	13.659	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2031.0	0	SC	4	13.659	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2032.0	0	SC	4	13.659	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2033.0	0	SC	4	13.661	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2034.0	0	SC	4	13.661	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2035.0	0	SC	4	13.661	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2036.0	0	SC	4	13.661	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2037.0	0	SC	4	13.661	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2038.0	0	SC	4	13.661	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2039.0	0	SC	4	13.661	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2040.0	0	SC	4	13.661	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2041.0	0	SC	4	13.661	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2042.0	0	SC	4	13.661	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2043.0	0	SC	4	13.661	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2044.0	0	SC	4	13.661	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2045.0	0	SC	4	13.661	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2046.0	0	SC	4	13.661	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2047.0	0	SC	4	13.661	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2048.0	0	SC	4	13.662	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2049.0	0	SC	4	13.662	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2050.0	0	SC	4	13.663	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2051.0	0	SC	4	13.663	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2052.0	0	SC	4	13.663	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2053.0	0	SC	4	13.663	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2054.0	0	SC	4	13.663	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2055.0	0	SC	4	13.663	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2056.0	0	SC	4	13.663	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2057.0	0	SC	4	13.663	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2058.0	0	SC	4	13.663	0	38.689	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2059.0	0	SC	4	13.664	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2060.0	0	SC	4	13.664	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2061.0	0	SC	4	13.664	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2062.0	0	SC	4	13.664	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2063.0	0	SC	4	13.664	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2064.0	0	SC	4	13.664	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2065.0	0	SC	4	13.664	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2066.0	0	SC	4	13.664	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2067.0	0	SC	4	13.664	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2068.0	0	SC	4	13.666	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2069.0	0	SC	4	13.666	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2070.0	0	SC	4	13.666	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2071.0	0	SC	4	13.666	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2072.0	0	SC	4	13.666	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2073.0	0	SC	4	13.666	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2074.0	0	SC	4	13.666	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2075.0	0	SC	4	13.666	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2076.0	0	SC	4	13.666	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2077.0	0	SC	4	13.666	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2078.0	0	SC	4	13.666	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2079.0	0	SC	4	13.666	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2080.0	0	SC	4	13.668	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2081.0	0	SC	4	13.668	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2082.0	0	SC	4	13.668	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2083.0	0	SC	4	13.668	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2084.0	0	SC	4	13.668	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2085.0	0	SC	4	13.668	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2086.0	0	SC	4	13.668	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2087.0	0	SC	4	13.668	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2088.0	0	SC	4	13.668	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2089.0	0	SC	4	13.668	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2090.0	0	SC	4	13.668	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2091.0	0	SC	4	13.668	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2092.0	0	SC	4	13.668	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2093.0	0	SC	4	13.668	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2094.0	0	SC	4	13.668	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2095.0	0	SC	4	13.668	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2096.0	0	SC	4	13.668	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2097.0	0	SC	4	13.668	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2098.0	0	SC	4	13.668	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2099.0	0	SC	4	13.668	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2100.0	0	SC	4	13.668	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2101.0	0	SC	4	13.669	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2102.0	0	SC	4	13.669	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2103.0	0	SC	4	13.669	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2104.0	0	SC	4	13.670	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2105.0	0	SC	4	13.670	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2106.0	0	SC	4	13.669	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2107.0	0	SC	4	13.669	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2108.0	0	SC	4	13.669	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2109.0	0	SC	4	13.670	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2110.0	0	SC	4	13.670	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2111.0	0	SC	4	13.670	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2112.0	0	SC	4	13.670	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2113.0	0	SC	4	13.670	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2114.0	0	SC	4	13.670	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2115.0	0	SC	4	13.670	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2116.0	0	SC	4	13.670	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2117.0	0	SC	4	13.671	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2118.0	0	SC	4	13.671	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2119.0	0	SC	4	13.671	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2120.0	0	SC	4	13.671	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2121.0	0	SC	4	13.671	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2122.0	0	SC	4	13.671	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2123.0	0	SC	4	13.673	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2124.0	0	SC	4	13.673	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2125.0	0	SC	4	13.673	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2126.0	0	SC	4	13.673	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2127.0	0	SC	4	13.673	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2128.0	0	SC	4	13.673	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2129.0	0	SC	4	13.673	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2130.0	0	SC	4	13.673	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2131.0	0	SC	4	13.675	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2132.0	0	SC	4	13.675	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2133.0	0	SC	4	13.675	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2134.0	0	SC	4	13.675	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2135.0	0	SC	4	13.675	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2136.0	0	SC	4	13.675	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2137.0	0	SC	4	13.675	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2138.0	0	SC	4	13.676	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2139.0	0	SC	4	13.676	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2140.0	0	SC	4	13.676	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2141.0	0	SC	4	13.678	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2142.0	0	SC	4	13.678	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2143.0	0	SC	4	13.678	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2144.0	0	SC	4	13.678	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2145.0	0	SC	4	13.678	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2146.0	0	SC	4	13.678	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2147.0	0	SC	4	13.678	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2148.0	0	SC	4	13.678	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2149.0	0	SC	4	13.678	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2150.0	0	SC	4	13.678	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2151.0	0	SC	4	13.678	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2152.0	0	SC	4	13.678	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2153.0	0	SC	4	13.678	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2154.0	0	SC	4	13.680	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2155.0	0	SC	4	13.680	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2156.0	0	SC	4	13.680	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2157.0	0	SC	4	13.680	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2158.0	0	SC	4	13.680	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2159.0	0	SC	4	13.680	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2160.0	0	SC	4	13.680	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2161.0	0	SC	4	13.680	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2162.0	0	SC	4	13.680	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2163.0	0	SC	4	13.680	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2164.0	0	SC	4	13.680	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2165.0	0	SC	4	13.680	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2166.0	0	SC	4	13.680	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2167.0	0	SC	4	13.680	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2168.0	0	SC	4	13.680	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2169.0	0	SC	4	13.680	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2170.0	0	SC	4	13.680	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2171.0	0	SC	4	13.680	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2172.0	0	SC	4	13.680	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2173.0	0	SC	4	13.680	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2174.0	0	SC	4	13.680	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2175.0	0	SC	4	13.680	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2176.0	0	SC	4	13.681	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2177.0	0	SC	4	13.681	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2178.0	0	SC	4	13.681	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2179.0	0	SC	4	13.681	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2180.0	0	SC	4	13.681	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2181.0	0	SC	4	13.682	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2182.0	0	SC	4	13.682	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2183.0	0	SC	4	13.682	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2184.0	0	SC	4	13.682	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2185.0	0	SC	4	13.682	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2186.0	0	SC	4	13.682	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2187.0	0	SC	4	13.682	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2188.0	0	SC	4	13.682	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2189.0	0	SC	4	13.683	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2190.0	0	SC	4	13.683	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2191.0	0	SC	4	13.683	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2192.0	0	SC	4	13.683	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2193.0	0	SC	4	13.683	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2194.0	0	SC	4	13.683	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2195.0	0	SC	4	13.683	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2196.0	0	SC	4	13.685	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2197.0	0	SC	4	13.685	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2198.0	0	SC	4	13.685	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2199.0	0	SC	4	13.685	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2200.0	0	SC	4	13.685	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2201.0	0	SC	4	13.685	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2202.0	0	SC	4	13.685	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2203.0	0	SC	4	13.685	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2204.0	0	SC	4	13.685	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2205.0	0	SC	4	13.685	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2206.0	0	SC	4	13.685	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2207.0	0	SC	4	13.685	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2208.0	0	SC	4	13.685	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2209.0	0	SC	4	13.685	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2210.0	0	SC	4	13.685	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2211.0	0	SC	4	13.685	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2212.0	0	SC	4	13.687	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2213.0	0	SC	4	13.687	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2214.0	0	SC	4	13.687	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2215.0	0	SC	4	13.687	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2216.0	0	SC	4	13.687	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2217.0	0	SC	4	13.685	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2218.0	0	SC	4	13.687	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2219.0	0	SC	4	13.687	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2220.0	0	SC	4	13.687	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2221.0	0	SC	4	13.687	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2222.0	0	SC	4	13.687	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2223.0	0	SC	4	13.687	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2224.0	0	SC	4	13.687	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2225.0	0	SC	4	13.687	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2226.0	0	SC	4	13.687	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2227.0	0	SC	4	13.687	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2228.0	0	SC	4	13.687	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2229.0	0	SC	4	13.687	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2230.0	0	SC	4	13.687	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2231.0	0	SC	4	13.687	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2232.0	0	SC	4	13.687	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2233.0	0	SC	4	13.688	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2234.0	0	SC	4	13.688	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2235.0	0	SC	4	13.688	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2236.0	0	SC	4	13.688	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2237.0	0	SC	4	13.688	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2238.0	0	SC	4	13.688	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2239.0	0	SC	4	13.688	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2240.0	0	SC	4	13.689	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2241.0	0	SC	4	13.689	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2242.0	0	SC	4	13.689	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2243.0	0	SC	4	13.689	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2244.0	0	SC	4	13.689	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2245.0	0	SC	4	13.689	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2246.0	0	SC	4	13.689	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2247.0	0	SC	4	13.689	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2248.0	0	SC	4	13.689	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2249.0	0	SC	4	13.690	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2250.0	0	SC	4	13.690	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2251.0	0	SC	4	13.690	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2252.0	0	SC	4	13.690	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2253.0	0	SC	4	13.690	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2254.0	0	SC	4	13.690	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2255.0	0	SC	4	13.692	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2256.0	0	SC	4	13.692	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2257.0	0	SC	4	13.692	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2258.0	0	SC	4	13.690	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2259.0	0	SC	4	13.690	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2260.0	0	SC	4	13.692	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2261.0	0	SC	4	13.692	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2262.0	0	SC	4	13.692	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2263.0	0	SC	4	13.692	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2264.0	0	SC	4	13.692	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2265.0	0	SC	4	13.692	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2266.0	0	SC	4	13.692	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2267.0	0	SC	4	13.692	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2268.0	0	SC	4	13.692	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2269.0	0	SC	4	13.692	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2270.0	0	SC	4	13.692	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2271.0	0	SC	4	13.694	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2272.0	0	SC	4	13.694	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2273.0	0	SC	4	13.694	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2274.0	0	SC	4	13.694	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2275.0	0	SC	4	13.694	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2276.0	0	SC	4	13.694	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2277.0	0	SC	4	13.694	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2278.0	0	SC	4	13.694	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2279.0	0	SC	4	13.694	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2280.0	0	SC	4	13.694	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2281.0	0	SC	4	13.694	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2282.0	0	SC	4	13.694	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2283.0	0	SC	4	13.694	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2284.0	0	SC	4	13.694	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2285.0	0	SC	4	13.694	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2286.0	0	SC	4	13.694	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2287.0	0	SC	4	13.695	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2288.0	0	SC	4	13.695	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2289.0	0	SC	4	13.695	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2290.0	0	SC	4	13.695	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2291.0	0	SC	4	13.695	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2292.0	0	SC	4	13.695	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2293.0	0	SC	4	13.695	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2294.0	0	SC	4	13.695	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2295.0	0	SC	4	13.695	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2296.0	0	SC	4	13.696	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2297.0	0	SC	4	13.696	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2298.0	0	SC	4	13.696	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2299.0	0	SC	4	13.697	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2300.0	0	SC	4	13.697	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2301.0	0	SC	4	13.697	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2302.0	0	SC	4	13.697	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2303.0	0	SC	4	13.697	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2304.0	0	SC	4	13.699	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2305.0	0	SC	4	13.699	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2306.0	0	SC	4	13.699	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2307.0	0	SC	4	13.699	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2308.0	0	SC	4	13.699	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2309.0	0	SC	4	13.699	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2310.0	0	SC	4	13.699	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2311.0	0	SC	4	13.699	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2312.0	0	SC	4	13.699	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2313.0	0	SC	4	13.699	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2314.0	0	SC	4	13.699	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2315.0	0	SC	4	13.699	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2316.0	0	SC	4	13.699	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2317.0	0	SC	4	13.699	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2318.0	0	SC	4	13.699	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2319.0	0	SC	4	13.699	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2320.0	0	SC	4	13.699	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2321.0	0	SC	4	13.699	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2322.0	0	SC	4	13.699	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2323.0	0	SC	4	13.699	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2324.0	0	SC	4	13.701	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2325.0	0	SC	4	13.701	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2326.0	0	SC	4	13.701	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2327.0	0	SC	4	13.701	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2328.0	0	SC	4	13.701	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2329.0	0	SC	4	13.701	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2330.0	0	SC	4	13.701	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2331.0	0	SC	4	13.701	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2332.0	0	SC	4	13.701	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2333.0	0	SC	4	13.701	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2334.0	0	SC	4	13.701	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2335.0	0	SC	4	13.701	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2336.0	0	SC	4	13.702	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2337.0	0	SC	4	13.702	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2338.0	0	SC	4	13.702	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2339.0	0	SC	4	13.702	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2340.0	0	SC	4	13.702	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2341.0	0	SC	4	13.704	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2342.0	0	SC	4	13.704	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2343.0	0	SC	4	13.704	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2344.0	0	SC	4	13.704	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2345.0	0	SC	4	13.704	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2346.0	0	SC	4	13.704	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2347.0	0	SC	4	13.704	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2348.0	0	SC	4	13.704	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2349.0	0	SC	4	13.704	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2350.0	0	SC	4	13.704	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2351.0	0	SC	4	13.704	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2352.0	0	SC	4	13.706	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2353.0	0	SC	4	13.704	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2354.0	0	SC	4	13.704	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2355.0	0	SC	4	13.704	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2356.0	0	SC	4	13.704	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2357.0	0	SC	4	13.704	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2358.0	0	SC	4	13.704	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2359.0	0	SC	4	13.704	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2360.0	0	SC	4	13.706	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2361.0	0	SC	4	13.706	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2362.0	0	SC	4	13.706	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2363.0	0	SC	4	13.706	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2364.0	0	SC	4	13.706	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2365.0	0	SC	4	13.706	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2366.0	0	SC	4	13.706	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2367.0	0	SC	4	13.706	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2368.0	0	SC	4	13.706	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2369.0	0	SC	4	13.706	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2370.0	0	SC	4	13.706	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2371.0	0	SC	4	13.706	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2372.0	0	SC	4	13.706	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2373.0	0	SC	4	13.708	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2374.0	0	SC	4	13.708	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2375.0	0	SC	4	13.708	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2376.0	0	SC	4	13.708	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2377.0	0	SC	4	13.709	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2378.0	0	SC	4	13.709	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2379.0	0	SC	4	13.709	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2380.0	0	SC	4	13.709	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2381.0	0	SC	4	13.709	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2382.0	0	SC	4	13.709	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2383.0	0	SC	4	13.709	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2384.0	0	SC	4	13.709	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2385.0	0	SC	4	13.709	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2386.0	0	SC	4	13.709	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2387.0	0	SC	4	13.711	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2388.0	0	SC	4	13.711	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2389.0	0	SC	4	13.711	0	38.686	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2390.0	0	SC	4	13.711	0	38.686	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2391.0	0	SC	4	13.711	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2392.0	0	SC	4	13.711	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2393.0	0	SC	4	13.711	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2394.0	0	SC	4	13.711	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2395.0	0	SC	4	13.711	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2396.0	0	SC	4	13.711	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2397.0	0	SC	4	13.711	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2398.0	0	SC	4	13.711	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2399.0	0	SC	4	13.713	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2400.0	0	SC	4	13.713	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2401.0	0	SC	4	13.713	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2402.0	0	SC	4	13.713	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2403.0	0	SC	4	13.713	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2404.0	0	SC	4	13.713	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2405.0	0	SC	4	13.713	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2406.0	0	SC	4	13.713	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2407.0	0	SC	4	13.713	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2408.0	0	SC	4	13.713	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2409.0	0	SC	4	13.713	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2410.0	0	SC	4	13.713	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2411.0	0	SC	4	13.713	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2412.0	0	SC	4	13.714	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2413.0	0	SC	4	13.714	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2414.0	0	SC	4	13.714	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2415.0	0	SC	4	13.714	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2416.0	0	SC	4	13.714	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2417.0	0	SC	4	13.714	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2418.0	0	SC	4	13.714	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2419.0	0	SC	4	13.714	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2420.0	0	SC	4	13.715	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2421.0	0	SC	4	13.715	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2422.0	0	SC	4	13.715	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2423.0	0	SC	4	13.715	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2424.0	0	SC	4	13.715	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2425.0	0	SC	4	13.716	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2426.0	0	SC	4	13.716	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2427.0	0	SC	4	13.716	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2428.0	0	SC	4	13.716	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2429.0	0	SC	4	13.716	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2430.0	0	SC	4	13.716	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2431.0	0	SC	4	13.716	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2432.0	0	SC	4	13.716	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2433.0	0	SC	4	13.718	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2434.0	0	SC	4	13.718	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2435.0	0	SC	4	13.718	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2436.0	0	SC	4	13.718	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2437.0	0	SC	4	13.718	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2438.0	0	SC	4	13.718	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2439.0	0	SC	4	13.718	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2440.0	0	SC	4	13.718	0	38.686	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2441.0	0	SC	4	13.718	0	38.686	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2442.0	0	SC	4	13.720	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2443.0	0	SC	4	13.720	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2444.0	0	SC	4	13.720	0	38.686	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2445.0	0	SC	4	13.720	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2446.0	0	SC	4	13.718	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2447.0	0	SC	4	13.720	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2448.0	0	SC	4	13.720	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2449.0	0	SC	4	13.720	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2450.0	0	SC	4	13.720	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2451.0	0	SC	4	13.720	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2452.0	0	SC	4	13.720	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2453.0	0	SC	4	13.720	0	38.686	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2454.0	0	SC	4	13.720	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2455.0	0	SC	4	13.720	0	38.686	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2456.0	0	SC	4	13.720	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2457.0	0	SC	4	13.720	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2458.0	0	SC	4	13.720	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2459.0	0	SC	4	13.720	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2460.0	0	SC	4	13.720	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2461.0	0	SC	4	13.721	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2462.0	0	SC	4	13.721	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2463.0	0	SC	4	13.721	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2464.0	0	SC	4	13.721	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2465.0	0	SC	4	13.721	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2466.0	0	SC	4	13.721	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2467.0	0	SC	4	13.722	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2468.0	0	SC	4	13.722	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2469.0	0	SC	4	13.722	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2470.0	0	SC	4	13.722	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2471.0	0	SC	4	13.722	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2472.0	0	SC	4	13.722	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2473.0	0	SC	4	13.722	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2474.0	0	SC	4	13.723	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2475.0	0	SC	4	13.723	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2476.0	0	SC	4	13.723	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2477.0	0	SC	4	13.723	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2478.0	0	SC	4	13.723	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2479.0	0	SC	4	13.725	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2480.0	0	SC	4	13.725	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2481.0	0	SC	4	13.725	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2482.0	0	SC	4	13.725	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2483.0	0	SC	4	13.725	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2484.0	0	SC	4	13.725	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2485.0	0	SC	4	13.725	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2486.0	0	SC	4	13.725	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2487.0	0	SC	4	13.725	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2488.0	0	SC	4	13.725	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2489.0	0	SC	4	13.725	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2490.0	0	SC	4	13.725	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2491.0	0	SC	4	13.725	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2492.0	0	SC	4	13.727	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2493.0	0	SC	4	13.727	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2494.0	0	SC	4	13.727	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2495.0	0	SC	4	13.727	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2496.0	0	SC	4	13.727	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2497.0	0	SC	4	13.727	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2498.0	0	SC	4	13.727	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2499.0	0	SC	4	13.727	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2500.0	0	SC	4	13.727	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2501.0	0	SC	4	13.727	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2502.0	0	SC	4	13.727	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2503.0	0	SC	4	13.728	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2504.0	0	SC	4	13.728	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2505.0	0	SC	4	13.728	0	38.686	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2506.0	0	SC	4	13.729	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2507.0	0	SC	4	13.728	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2508.0	0	SC	4	13.728	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2509.0	0	SC	4	13.728	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2510.0	0	SC	4	13.729	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2511.0	0	SC	4	13.729	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2512.0	0	SC	4	13.729	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2513.0	0	SC	4	13.729	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2514.0	0	SC	4	13.729	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2515.0	0	SC	4	13.730	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2516.0	0	SC	4	13.730	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2517.0	0	SC	4	13.730	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2518.0	0	SC	4	13.730	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2519.0	0	SC	4	13.730	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2520.0	0	SC	4	13.730	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2521.0	0	SC	4	13.732	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2522.0	0	SC	4	13.732	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2523.0	0	SC	4	13.732	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2524.0	0	SC	4	13.732	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2525.0	0	SC	4	13.732	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2526.0	0	SC	4	13.732	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2527.0	0	SC	4	13.732	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2528.0	0	SC	4	13.732	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2529.0	0	SC	4	13.732	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2530.0	0	SC	4	13.732	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2531.0	0	SC	4	13.732	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2532.0	0	SC	4	13.732	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2533.0	0	SC	4	13.732	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2534.0	0	SC	4	13.734	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2535.0	0	SC	4	13.734	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2536.0	0	SC	4	13.734	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2537.0	0	SC	4	13.734	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2538.0	0	SC	4	13.734	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2539.0	0	SC	4	13.734	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2540.0	0	SC	4	13.734	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2541.0	0	SC	4	13.734	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2542.0	0	SC	4	13.734	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2543.0	0	SC	4	13.735	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2544.0	0	SC	4	13.735	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2545.0	0	SC	4	13.735	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2546.0	0	SC	4	13.735	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2547.0	0	SC	4	13.735	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2548.0	0	SC	4	13.737	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2549.0	0	SC	4	13.737	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2550.0	0	SC	4	13.737	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2551.0	0	SC	4	13.737	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2552.0	0	SC	4	13.737	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2553.0	0	SC	4	13.737	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2554.0	0	SC	4	13.737	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2555.0	0	SC	4	13.737	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2556.0	0	SC	4	13.737	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2557.0	0	SC	4	13.737	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2558.0	0	SC	4	13.737	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2559.0	0	SC	4	13.737	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2560.0	0	SC	4	13.739	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2561.0	0	SC	4	13.739	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2562.0	0	SC	4	13.739	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2563.0	0	SC	4	13.739	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2564.0	0	SC	4	13.739	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2565.0	0	SC	4	13.739	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2566.0	0	SC	4	13.739	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2567.0	0	SC	4	13.739	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2568.0	0	SC	4	13.739	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2569.0	0	SC	4	13.739	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2570.0	0	SC	4	13.739	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2571.0	0	SC	4	13.739	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2572.0	0	SC	4	13.741	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2573.0	0	SC	4	13.741	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2574.0	0	SC	4	13.739	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2575.0	0	SC	4	13.739	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2576.0	0	SC	4	13.741	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2577.0	0	SC	4	13.741	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2578.0	0	SC	4	13.741	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2579.0	0	SC	4	13.741	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2580.0	0	SC	4	13.741	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2581.0	0	SC	4	13.741	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2582.0	0	SC	4	13.741	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2583.0	0	SC	4	13.741	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2584.0	0	SC	4	13.742	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2585.0	0	SC	4	13.742	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2586.0	0	SC	4	13.742	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2587.0	0	SC	4	13.742	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2588.0	0	SC	4	13.742	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2589.0	0	SC	4	13.744	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2590.0	0	SC	4	13.744	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2591.0	0	SC	4	13.744	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2592.0	0	SC	4	13.744	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2593.0	0	SC	4	13.744	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2594.0	0	SC	4	13.744	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2595.0	0	SC	4	13.744	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2596.0	0	SC	4	13.744	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2597.0	0	SC	4	13.744	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2598.0	0	SC	4	13.746	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2599.0	0	SC	4	13.746	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2600.0	0	SC	4	13.746	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2601.0	0	SC	4	13.746	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2602.0	0	SC	4	13.746	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2603.0	0	SC	4	13.746	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2604.0	0	SC	4	13.746	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2605.0	0	SC	4	13.746	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2606.0	0	SC	4	13.746	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2607.0	0	SC	4	13.747	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2608.0	0	SC	4	13.747	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2609.0	0	SC	4	13.747	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2610.0	0	SC	4	13.747	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2611.0	0	SC	4	13.747	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2612.0	0	SC	4	13.747	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2613.0	0	SC	4	13.747	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2614.0	0	SC	4	13.747	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2615.0	0	SC	4	13.747	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2616.0	0	SC	4	13.748	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2617.0	0	SC	4	13.748	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2618.0	0	SC	4	13.748	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2619.0	0	SC	4	13.748	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2620.0	0	SC	4	13.748	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2621.0	0	SC	4	13.748	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2622.0	0	SC	4	13.748	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2623.0	0	SC	4	13.748	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2624.0	0	SC	4	13.749	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2625.0	0	SC	4	13.749	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2626.0	0	SC	4	13.749	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2627.0	0	SC	4	13.749	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2628.0	0	SC	4	13.749	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2629.0	0	SC	4	13.749	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2630.0	0	SC	4	13.749	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2631.0	0	SC	4	13.751	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2632.0	0	SC	4	13.751	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2633.0	0	SC	4	13.751	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2634.0	0	SC	4	13.751	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2635.0	0	SC	4	13.751	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2636.0	0	SC	4	13.751	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2637.0	0	SC	4	13.751	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2638.0	0	SC	4	13.751	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2639.0	0	SC	4	13.751	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2640.0	0	SC	4	13.751	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2641.0	0	SC	4	13.753	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2642.0	0	SC	4	13.753	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2643.0	0	SC	4	13.753	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2644.0	0	SC	4	13.753	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2645.0	0	SC	4	13.753	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2646.0	0	SC	4	13.753	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2647.0	0	SC	4	13.753	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2648.0	0	SC	4	13.753	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2649.0	0	SC	4	13.753	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2650.0	0	SC	4	13.753	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2651.0	0	SC	4	13.754	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2652.0	0	SC	4	13.754	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2653.0	0	SC	4	13.754	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2654.0	0	SC	4	13.754	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2655.0	0	SC	4	13.754	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2656.0	0	SC	4	13.754	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2657.0	0	SC	4	13.754	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2658.0	0	SC	4	13.754	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2659.0	0	SC	4	13.754	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2660.0	0	SC	4	13.754	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2661.0	0	SC	4	13.755	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2662.0	0	SC	4	13.755	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2663.0	0	SC	4	13.755	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2664.0	0	SC	4	13.755	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2665.0	0	SC	4	13.755	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2666.0	0	SC	4	13.755	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2667.0	0	SC	4	13.756	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2668.0	0	SC	4	13.756	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2669.0	0	SC	4	13.756	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2670.0	0	SC	4	13.756	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2671.0	0	SC	4	13.756	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2672.0	0	SC	4	13.758	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2673.0	0	SC	4	13.758	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2674.0	0	SC	4	13.756	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2675.0	0	SC	4	13.758	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2676.0	0	SC	4	13.758	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2677.0	0	SC	4	13.758	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2678.0	0	SC	4	13.758	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2679.0	0	SC	4	13.758	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2680.0	0	SC	4	13.758	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2681.0	0	SC	4	13.758	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2682.0	0	SC	4	13.758	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2683.0	0	SC	4	13.758	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2684.0	0	SC	4	13.758	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2685.0	0	SC	4	13.758	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2686.0	0	SC	4	13.760	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2687.0	0	SC	4	13.760	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2688.0	0	SC	4	13.760	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2689.0	0	SC	4	13.760	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2690.0	0	SC	4	13.760	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2691.0	0	SC	4	13.760	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2692.0	0	SC	4	13.760	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2693.0	0	SC	4	13.760	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2694.0	0	SC	4	13.760	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2695.0	0	SC	4	13.760	0	38.688	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2696.0	0	SC	4	13.760	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2697.0	0	SC	4	13.761	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2698.0	0	SC	4	13.761	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2699.0	0	SC	4	13.761	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2700.0	0	SC	4	13.761	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2701.0	0	SC	4	13.761	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2702.0	0	SC	4	13.761	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2703.0	0	SC	4	13.762	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2704.0	0	SC	4	13.762	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2705.0	0	SC	4	13.762	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2706.0	0	SC	4	13.762	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2707.0	0	SC	4	13.762	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2708.0	0	SC	4	13.762	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2709.0	0	SC	4	13.763	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2710.0	0	SC	4	13.763	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2711.0	0	SC	4	13.763	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2712.0	0	SC	4	13.763	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2713.0	0	SC	4	13.763	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2714.0	0	SC	4	13.763	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2715.0	0	SC	4	13.763	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2716.0	0	SC	4	13.763	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2717.0	0	SC	4	13.763	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2718.0	0	SC	4	13.765	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2719.0	0	SC	4	13.765	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2720.0	0	SC	4	13.765	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2721.0	0	SC	4	13.765	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2722.0	0	SC	4	13.765	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2723.0	0	SC	4	13.765	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2724.0	0	SC	4	13.765	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2725.0	0	SC	4	13.765	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2726.0	0	SC	4	13.765	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2727.0	0	SC	4	13.767	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2728.0	0	SC	4	13.767	0	38.686	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2729.0	0	SC	4	13.767	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2730.0	0	SC	4	13.767	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2731.0	0	SC	4	13.767	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2732.0	0	SC	4	13.767	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2733.0	0	SC	4	13.767	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2734.0	0	SC	4	13.767	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2735.0	0	SC	4	13.767	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2736.0	0	SC	4	13.767	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2737.0	0	SC	4	13.767	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2738.0	0	SC	4	13.767	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2739.0	0	SC	4	13.767	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2740.0	0	SC	4	13.767	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2741.0	0	SC	4	13.768	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2742.0	0	SC	4	13.768	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2743.0	0	SC	4	13.768	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2744.0	0	SC	4	13.768	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2745.0	0	SC	4	13.768	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2746.0	0	SC	4	13.770	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2747.0	0	SC	4	13.770	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2748.0	0	SC	4	13.770	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2749.0	0	SC	4	13.770	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2750.0	0	SC	4	13.770	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2751.0	0	SC	4	13.770	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2752.0	0	SC	4	13.770	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2753.0	0	SC	4	13.770	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2754.0	0	SC	4	13.770	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2755.0	0	SC	4	13.770	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2756.0	0	SC	4	13.770	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2757.0	0	SC	4	13.770	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2758.0	0	SC	4	13.770	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2759.0	0	SC	4	13.772	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2760.0	0	SC	4	13.772	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2761.0	0	SC	4	13.772	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2762.0	0	SC	4	13.772	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2763.0	0	SC	4	13.772	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2764.0	0	SC	4	13.772	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2765.0	0	SC	4	13.772	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2766.0	0	SC	4	13.772	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2767.0	0	SC	4	13.772	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2768.0	0	SC	4	13.772	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2769.0	0	SC	4	13.774	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2770.0	0	SC	4	13.772	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2771.0	0	SC	4	13.774	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2772.0	0	SC	4	13.774	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2773.0	0	SC	4	13.774	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2774.0	0	SC	4	13.774	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2775.0	0	SC	4	13.774	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2776.0	0	SC	4	13.774	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2777.0	0	SC	4	13.774	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2778.0	0	SC	4	13.774	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2779.0	0	SC	4	13.774	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2780.0	0	SC	4	13.774	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2781.0	0	SC	4	13.774	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2782.0	0	SC	4	13.775	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2783.0	0	SC	4	13.775	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2784.0	0	SC	4	13.775	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2785.0	0	SC	4	13.775	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2786.0	0	SC	4	13.775	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2787.0	0	SC	4	13.775	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2788.0	0	SC	4	13.777	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2789.0	0	SC	4	13.777	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2790.0	0	SC	4	13.777	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2791.0	0	SC	4	13.777	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2792.0	0	SC	4	13.777	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2793.0	0	SC	4	13.777	0	38.687	0
_______1991389	051	C	10/23/1991	03:01	28.8300	33.0000	0	2794.0	0	SC	4	13.777	0	38.687	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	2.0	0	SC	4	23.979	0	39.401	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	3.0	0	SC	4	23.926	0	39.344	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	4.0	0	SC	4	23.832	0	39.381	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	5.0	0	SC	4	23.819	0	39.383	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	6.0	0	SC	4	23.780	0	39.373	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	7.0	0	SC	4	23.740	0	39.370	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	8.0	0	SC	4	23.707	0	39.376	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	9.0	0	SC	4	23.688	0	39.376	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	10.0	0	SC	4	23.676	0	39.379	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	11.0	0	SC	4	23.669	0	39.377	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	12.0	0	SC	4	23.655	0	39.373	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	13.0	0	SC	4	23.639	0	39.381	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	14.0	0	SC	4	23.632	0	39.375	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	15.0	0	SC	4	23.618	0	39.380	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	16.0	0	SC	4	23.610	0	39.379	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	17.0	0	SC	4	23.569	0	39.384	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	18.0	0	SC	4	23.547	0	39.389	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	19.0	0	SC	4	23.531	0	39.388	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	20.0	0	SC	4	23.499	0	39.362	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	21.0	0	SC	4	23.409	0	39.351	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	22.0	0	SC	4	23.371	0	39.373	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	23.0	0	SC	4	23.368	0	39.387	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	24.0	0	SC	4	23.349	0	39.368	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	25.0	0	SC	4	23.312	0	39.381	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	26.0	0	SC	4	23.301	0	39.381	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	27.0	0	SC	4	23.270	0	39.381	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	28.0	0	SC	4	23.242	0	39.383	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	29.0	0	SC	4	23.233	0	39.394	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	30.0	0	SC	4	23.218	0	39.386	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	31.0	0	SC	4	23.193	0	39.380	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	32.0	0	SC	4	23.134	0	39.342	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	33.0	0	SC	4	22.999	0	39.287	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	34.0	0	SC	4	22.757	0	39.217	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	35.0	0	SC	4	22.579	0	39.160	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	36.0	0	SC	4	22.249	0	39.007	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	37.0	0	SC	4	21.777	0	39.012	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	38.0	0	SC	4	21.506	0	39.001	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	39.0	0	SC	4	21.357	0	38.983	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	40.0	0	SC	4	21.260	0	38.973	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	41.0	0	SC	4	20.979	0	38.828	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	42.0	0	SC	4	20.618	0	38.818	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	43.0	0	SC	4	20.371	0	38.826	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	44.0	0	SC	4	20.136	0	38.771	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	45.0	0	SC	4	19.937	0	38.743	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	46.0	0	SC	4	19.728	0	38.723	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	47.0	0	SC	4	19.586	0	38.740	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	48.0	0	SC	4	19.516	0	38.750	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	49.0	0	SC	4	19.444	0	38.714	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	50.0	0	SC	4	19.308	0	38.736	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	51.0	0	SC	4	19.235	0	38.741	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	52.0	0	SC	4	19.128	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	53.0	0	SC	4	18.975	0	38.715	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	54.0	0	SC	4	18.941	0	38.819	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	55.0	0	SC	4	18.997	0	38.808	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	56.0	0	SC	4	18.979	0	38.827	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	57.0	0	SC	4	19.073	0	38.951	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	58.0	0	SC	4	19.087	0	38.933	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	59.0	0	SC	4	19.028	0	38.908	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	60.0	0	SC	4	18.864	0	38.897	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	61.0	0	SC	4	18.811	0	38.930	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	62.0	0	SC	4	18.774	0	38.911	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	63.0	0	SC	4	18.624	0	38.835	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	64.0	0	SC	4	18.392	0	38.797	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	65.0	0	SC	4	18.256	0	38.808	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	66.0	0	SC	4	18.173	0	38.784	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	67.0	0	SC	4	18.052	0	38.740	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	68.0	0	SC	4	17.857	0	38.694	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	69.0	0	SC	4	17.722	0	38.685	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	70.0	0	SC	4	17.565	0	38.665	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	71.0	0	SC	4	17.478	0	38.699	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	72.0	0	SC	4	17.388	0	38.639	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	73.0	0	SC	4	17.274	0	38.696	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	74.0	0	SC	4	17.214	0	38.668	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	75.0	0	SC	4	17.131	0	38.667	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	76.0	0	SC	4	17.094	0	38.657	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	77.0	0	SC	4	17.047	0	38.660	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	78.0	0	SC	4	16.972	0	38.612	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	79.0	0	SC	4	16.879	0	38.662	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	80.0	0	SC	4	16.878	0	38.687	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	81.0	0	SC	4	16.878	0	38.701	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	82.0	0	SC	4	16.860	0	38.694	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	83.0	0	SC	4	16.813	0	38.695	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	84.0	0	SC	4	16.791	0	38.705	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	85.0	0	SC	4	16.885	0	38.839	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	86.0	0	SC	4	16.972	0	38.841	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	87.0	0	SC	4	16.995	0	38.824	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	88.0	0	SC	4	16.972	0	38.812	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	89.0	0	SC	4	16.950	0	38.817	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	90.0	0	SC	4	16.905	0	38.783	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	91.0	0	SC	4	16.830	0	38.784	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	92.0	0	SC	4	16.798	0	38.772	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	93.0	0	SC	4	16.725	0	38.706	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	94.0	0	SC	4	16.583	0	38.728	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	95.0	0	SC	4	16.589	0	38.747	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	96.0	0	SC	4	16.573	0	38.771	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	97.0	0	SC	4	16.589	0	38.798	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	98.0	0	SC	4	16.639	0	38.835	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	99.0	0	SC	4	16.652	0	38.826	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	100.0	0	SC	4	16.642	0	38.825	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	101.0	0	SC	4	16.632	0	38.817	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	102.0	0	SC	4	16.597	0	38.814	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	103.0	0	SC	4	16.580	0	38.810	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	104.0	0	SC	4	16.559	0	38.812	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	105.0	0	SC	4	16.563	0	38.817	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	106.0	0	SC	4	16.552	0	38.814	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	107.0	0	SC	4	16.525	0	38.834	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	108.0	0	SC	4	16.530	0	38.838	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	109.0	0	SC	4	16.533	0	38.848	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	110.0	0	SC	4	16.566	0	38.887	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	111.0	0	SC	4	16.590	0	38.887	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	112.0	0	SC	4	16.634	0	38.924	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	113.0	0	SC	4	16.663	0	38.935	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	114.0	0	SC	4	16.681	0	38.941	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	115.0	0	SC	4	16.701	0	38.959	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	116.0	0	SC	4	16.708	0	38.960	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	117.0	0	SC	4	16.700	0	38.959	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	118.0	0	SC	4	16.694	0	38.958	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	119.0	0	SC	4	16.677	0	38.955	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	120.0	0	SC	4	16.660	0	38.942	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	121.0	0	SC	4	16.594	0	38.928	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	122.0	0	SC	4	16.535	0	38.949	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	123.0	0	SC	4	16.520	0	38.979	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	124.0	0	SC	4	16.538	0	39.000	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	125.0	0	SC	4	16.555	0	39.001	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	126.0	0	SC	4	16.580	0	39.027	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	127.0	0	SC	4	16.618	0	39.066	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	128.0	0	SC	4	16.688	0	39.077	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	129.0	0	SC	4	16.674	0	39.032	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	130.0	0	SC	4	16.635	0	39.048	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	131.0	0	SC	4	16.676	0	39.116	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	132.0	0	SC	4	16.764	0	39.111	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	133.0	0	SC	4	16.771	0	39.111	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	134.0	0	SC	4	16.766	0	39.097	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	135.0	0	SC	4	16.754	0	39.105	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	136.0	0	SC	4	16.761	0	39.111	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	137.0	0	SC	4	16.768	0	39.118	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	138.0	0	SC	4	16.787	0	39.123	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	139.0	0	SC	4	16.787	0	39.123	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	140.0	0	SC	4	16.775	0	39.117	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	141.0	0	SC	4	16.750	0	39.111	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	142.0	0	SC	4	16.719	0	39.112	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	143.0	0	SC	4	16.701	0	39.113	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	144.0	0	SC	4	16.686	0	39.110	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	145.0	0	SC	4	16.653	0	39.112	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	146.0	0	SC	4	16.638	0	39.111	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	147.0	0	SC	4	16.628	0	39.113	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	148.0	0	SC	4	16.603	0	39.103	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	149.0	0	SC	4	16.576	0	39.104	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	150.0	0	SC	4	16.552	0	39.109	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	151.0	0	SC	4	16.510	0	39.092	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	152.0	0	SC	4	16.482	0	39.096	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	153.0	0	SC	4	16.465	0	39.097	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	154.0	0	SC	4	16.448	0	39.096	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	155.0	0	SC	4	16.437	0	39.092	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	156.0	0	SC	4	16.417	0	39.090	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	157.0	0	SC	4	16.396	0	39.092	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	158.0	0	SC	4	16.370	0	39.081	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	159.0	0	SC	4	16.346	0	39.090	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	160.0	0	SC	4	16.336	0	39.089	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	161.0	0	SC	4	16.312	0	39.087	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	162.0	0	SC	4	16.291	0	39.084	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	163.0	0	SC	4	16.277	0	39.089	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	164.0	0	SC	4	16.273	0	39.088	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	165.0	0	SC	4	16.260	0	39.082	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	166.0	0	SC	4	16.215	0	39.077	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	167.0	0	SC	4	16.202	0	39.076	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	168.0	0	SC	4	16.166	0	39.073	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	169.0	0	SC	4	16.145	0	39.070	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	170.0	0	SC	4	16.128	0	39.073	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	171.0	0	SC	4	16.115	0	39.074	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	172.0	0	SC	4	16.097	0	39.066	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	173.0	0	SC	4	16.068	0	39.062	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	174.0	0	SC	4	16.041	0	39.063	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	175.0	0	SC	4	16.021	0	39.069	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	176.0	0	SC	4	16.014	0	39.070	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	177.0	0	SC	4	15.985	0	39.062	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	178.0	0	SC	4	15.968	0	39.069	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	179.0	0	SC	4	15.950	0	39.068	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	180.0	0	SC	4	15.944	0	39.067	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	181.0	0	SC	4	15.923	0	39.058	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	182.0	0	SC	4	15.879	0	39.046	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	183.0	0	SC	4	15.845	0	39.055	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	184.0	0	SC	4	15.827	0	39.060	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	185.0	0	SC	4	15.829	0	39.060	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	186.0	0	SC	4	15.812	0	39.060	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	187.0	0	SC	4	15.805	0	39.062	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	188.0	0	SC	4	15.803	0	39.076	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	189.0	0	SC	4	15.805	0	39.077	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	190.0	0	SC	4	15.803	0	39.076	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	191.0	0	SC	4	15.792	0	39.074	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	192.0	0	SC	4	15.785	0	39.076	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	193.0	0	SC	4	15.781	0	39.076	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	194.0	0	SC	4	15.784	0	39.083	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	195.0	0	SC	4	15.784	0	39.083	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	196.0	0	SC	4	15.779	0	39.082	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	197.0	0	SC	4	15.765	0	39.069	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	198.0	0	SC	4	15.720	0	39.062	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	199.0	0	SC	4	15.683	0	39.056	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	200.0	0	SC	4	15.647	0	39.055	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	201.0	0	SC	4	15.636	0	39.058	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	202.0	0	SC	4	15.628	0	39.055	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	203.0	0	SC	4	15.617	0	39.055	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	204.0	0	SC	4	15.615	0	39.057	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	205.0	0	SC	4	15.621	0	39.064	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	206.0	0	SC	4	15.623	0	39.063	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	207.0	0	SC	4	15.609	0	39.050	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	208.0	0	SC	4	15.567	0	39.047	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	209.0	0	SC	4	15.544	0	39.046	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	210.0	0	SC	4	15.541	0	39.050	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	211.0	0	SC	4	15.545	0	39.056	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	212.0	0	SC	4	15.543	0	39.049	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	213.0	0	SC	4	15.524	0	39.043	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	214.0	0	SC	4	15.501	0	39.042	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	215.0	0	SC	4	15.492	0	39.039	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	216.0	0	SC	4	15.480	0	39.034	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	217.0	0	SC	4	15.456	0	39.034	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	218.0	0	SC	4	15.435	0	39.030	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	219.0	0	SC	4	15.402	0	39.030	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	220.0	0	SC	4	15.381	0	39.028	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	221.0	0	SC	4	15.364	0	39.028	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	222.0	0	SC	4	15.353	0	39.029	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	223.0	0	SC	4	15.364	0	39.028	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	224.0	0	SC	4	15.353	0	39.030	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	225.0	0	SC	4	15.336	0	39.022	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	226.0	0	SC	4	15.315	0	39.025	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	227.0	0	SC	4	15.300	0	39.023	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	228.0	0	SC	4	15.280	0	39.021	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	229.0	0	SC	4	15.258	0	39.020	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	230.0	0	SC	4	15.246	0	39.021	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	231.0	0	SC	4	15.230	0	39.014	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	232.0	0	SC	4	15.213	0	39.011	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	233.0	0	SC	4	15.201	0	39.014	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	234.0	0	SC	4	15.185	0	39.009	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	235.0	0	SC	4	15.170	0	39.008	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	236.0	0	SC	4	15.159	0	39.009	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	237.0	0	SC	4	15.155	0	39.011	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	238.0	0	SC	4	15.150	0	39.009	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	239.0	0	SC	4	15.145	0	39.008	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	240.0	0	SC	4	15.135	0	39.004	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	241.0	0	SC	4	15.110	0	38.986	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	242.0	0	SC	4	15.082	0	38.995	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	243.0	0	SC	4	15.077	0	38.998	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	244.0	0	SC	4	15.074	0	38.998	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	245.0	0	SC	4	15.067	0	38.993	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	246.0	0	SC	4	15.048	0	38.991	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	247.0	0	SC	4	15.043	0	38.993	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	248.0	0	SC	4	15.041	0	38.993	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	249.0	0	SC	4	15.041	0	38.992	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	250.0	0	SC	4	15.032	0	38.990	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	251.0	0	SC	4	15.018	0	38.986	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	252.0	0	SC	4	14.999	0	38.979	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	253.0	0	SC	4	14.968	0	38.974	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	254.0	0	SC	4	14.959	0	38.980	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	255.0	0	SC	4	14.957	0	38.979	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	256.0	0	SC	4	14.949	0	38.979	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	257.0	0	SC	4	14.942	0	38.974	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	258.0	0	SC	4	14.931	0	38.971	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	259.0	0	SC	4	14.916	0	38.971	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	260.0	0	SC	4	14.906	0	38.972	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	261.0	0	SC	4	14.898	0	38.971	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	262.0	0	SC	4	14.892	0	38.970	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	263.0	0	SC	4	14.883	0	38.965	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	264.0	0	SC	4	14.872	0	38.967	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	265.0	0	SC	4	14.869	0	38.967	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	266.0	0	SC	4	14.867	0	38.967	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	267.0	0	SC	4	14.865	0	38.966	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	268.0	0	SC	4	14.862	0	38.965	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	269.0	0	SC	4	14.855	0	38.965	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	270.0	0	SC	4	14.843	0	38.960	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	271.0	0	SC	4	14.831	0	38.958	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	272.0	0	SC	4	14.824	0	38.958	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	273.0	0	SC	4	14.819	0	38.960	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	274.0	0	SC	4	14.819	0	38.959	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	275.0	0	SC	4	14.813	0	38.958	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	276.0	0	SC	4	14.806	0	38.958	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	277.0	0	SC	4	14.798	0	38.953	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	278.0	0	SC	4	14.786	0	38.948	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	279.0	0	SC	4	14.777	0	38.955	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	280.0	0	SC	4	14.772	0	38.955	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	281.0	0	SC	4	14.770	0	38.955	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	282.0	0	SC	4	14.751	0	38.953	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	283.0	0	SC	4	14.747	0	38.950	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	284.0	0	SC	4	14.739	0	38.949	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	285.0	0	SC	4	14.734	0	38.948	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	286.0	0	SC	4	14.729	0	38.946	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	287.0	0	SC	4	14.720	0	38.944	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	288.0	0	SC	4	14.708	0	38.944	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	289.0	0	SC	4	14.699	0	38.944	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	290.0	0	SC	4	14.695	0	38.937	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	291.0	0	SC	4	14.678	0	38.936	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	292.0	0	SC	4	14.666	0	38.931	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	293.0	0	SC	4	14.654	0	38.930	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	294.0	0	SC	4	14.643	0	38.931	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	295.0	0	SC	4	14.640	0	38.935	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	296.0	0	SC	4	14.636	0	38.930	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	297.0	0	SC	4	14.626	0	38.930	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	298.0	0	SC	4	14.619	0	38.928	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	299.0	0	SC	4	14.609	0	38.924	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	300.0	0	SC	4	14.600	0	38.928	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	301.0	0	SC	4	14.595	0	38.929	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	302.0	0	SC	4	14.595	0	38.928	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	303.0	0	SC	4	14.588	0	38.929	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	304.0	0	SC	4	14.586	0	38.928	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	305.0	0	SC	4	14.581	0	38.925	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	306.0	0	SC	4	14.574	0	38.921	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	307.0	0	SC	4	14.556	0	38.917	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	308.0	0	SC	4	14.548	0	38.921	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	309.0	0	SC	4	14.541	0	38.922	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	310.0	0	SC	4	14.543	0	38.924	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	311.0	0	SC	4	14.538	0	38.922	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	312.0	0	SC	4	14.534	0	38.919	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	313.0	0	SC	4	14.529	0	38.919	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	314.0	0	SC	4	14.525	0	38.919	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	315.0	0	SC	4	14.522	0	38.918	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	316.0	0	SC	4	14.520	0	38.919	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	317.0	0	SC	4	14.520	0	38.922	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	318.0	0	SC	4	14.522	0	38.923	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	319.0	0	SC	4	14.520	0	38.922	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	320.0	0	SC	4	14.520	0	38.923	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	321.0	0	SC	4	14.516	0	38.922	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	322.0	0	SC	4	14.512	0	38.922	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	323.0	0	SC	4	14.510	0	38.919	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	324.0	0	SC	4	14.503	0	38.921	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	325.0	0	SC	4	14.506	0	38.923	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	326.0	0	SC	4	14.501	0	38.921	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	327.0	0	SC	4	14.501	0	38.923	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	328.0	0	SC	4	14.498	0	38.922	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	329.0	0	SC	4	14.492	0	38.917	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	330.0	0	SC	4	14.478	0	38.916	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	331.0	0	SC	4	14.473	0	38.916	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	332.0	0	SC	4	14.472	0	38.916	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	333.0	0	SC	4	14.470	0	38.915	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	334.0	0	SC	4	14.463	0	38.912	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	335.0	0	SC	4	14.456	0	38.911	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	336.0	0	SC	4	14.451	0	38.912	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	337.0	0	SC	4	14.451	0	38.912	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	338.0	0	SC	4	14.449	0	38.911	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	339.0	0	SC	4	14.449	0	38.912	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	340.0	0	SC	4	14.447	0	38.911	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	341.0	0	SC	4	14.444	0	38.909	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	342.0	0	SC	4	14.438	0	38.909	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	343.0	0	SC	4	14.432	0	38.909	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	344.0	0	SC	4	14.426	0	38.909	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	345.0	0	SC	4	14.425	0	38.909	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	346.0	0	SC	4	14.419	0	38.909	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	347.0	0	SC	4	14.418	0	38.908	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	348.0	0	SC	4	14.414	0	38.909	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	349.0	0	SC	4	14.414	0	38.909	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	350.0	0	SC	4	14.413	0	38.909	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	351.0	0	SC	4	14.411	0	38.905	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	352.0	0	SC	4	14.404	0	38.907	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	353.0	0	SC	4	14.402	0	38.907	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	354.0	0	SC	4	14.398	0	38.904	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	355.0	0	SC	4	14.395	0	38.905	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	356.0	0	SC	4	14.395	0	38.905	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	357.0	0	SC	4	14.395	0	38.904	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	358.0	0	SC	4	14.390	0	38.902	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	359.0	0	SC	4	14.385	0	38.903	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	360.0	0	SC	4	14.383	0	38.902	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	361.0	0	SC	4	14.380	0	38.902	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	362.0	0	SC	4	14.378	0	38.901	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	363.0	0	SC	4	14.373	0	38.902	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	364.0	0	SC	4	14.373	0	38.902	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	365.0	0	SC	4	14.366	0	38.897	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	366.0	0	SC	4	14.360	0	38.898	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	367.0	0	SC	4	14.359	0	38.897	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	368.0	0	SC	4	14.357	0	38.897	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	369.0	0	SC	4	14.354	0	38.896	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	370.0	0	SC	4	14.350	0	38.896	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	371.0	0	SC	4	14.352	0	38.896	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	372.0	0	SC	4	14.345	0	38.895	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	373.0	0	SC	4	14.339	0	38.895	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	374.0	0	SC	4	14.336	0	38.895	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	375.0	0	SC	4	14.333	0	38.894	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	376.0	0	SC	4	14.331	0	38.894	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	377.0	0	SC	4	14.329	0	38.894	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	378.0	0	SC	4	14.326	0	38.894	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	379.0	0	SC	4	14.322	0	38.888	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	380.0	0	SC	4	14.313	0	38.888	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	381.0	0	SC	4	14.310	0	38.890	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	382.0	0	SC	4	14.310	0	38.889	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	383.0	0	SC	4	14.305	0	38.889	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	384.0	0	SC	4	14.301	0	38.887	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	385.0	0	SC	4	14.298	0	38.887	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	386.0	0	SC	4	14.296	0	38.887	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	387.0	0	SC	4	14.295	0	38.887	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	388.0	0	SC	4	14.294	0	38.887	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	389.0	0	SC	4	14.293	0	38.886	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	390.0	0	SC	4	14.291	0	38.886	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	391.0	0	SC	4	14.288	0	38.884	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	392.0	0	SC	4	14.286	0	38.884	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	393.0	0	SC	4	14.284	0	38.884	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	394.0	0	SC	4	14.284	0	38.884	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	395.0	0	SC	4	14.281	0	38.883	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	396.0	0	SC	4	14.268	0	38.879	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	397.0	0	SC	4	14.265	0	38.879	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	398.0	0	SC	4	14.262	0	38.880	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	399.0	0	SC	4	14.262	0	38.880	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	400.0	0	SC	4	14.261	4	38.880	4
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	401.0	0	SC	4	14.261	4	38.874	4
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	402.0	0	SC	4	14.232	0	38.869	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	403.0	0	SC	4	14.225	4	38.868	4
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	404.0	0	SC	4	14.208	4	38.858	4
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	405.0	0	SC	4	14.190	0	38.861	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	406.0	0	SC	4	14.189	0	38.861	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	407.0	0	SC	4	14.187	0	38.861	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	408.0	0	SC	4	14.187	0	38.861	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	409.0	0	SC	4	14.185	0	38.861	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	410.0	0	SC	4	14.185	4	38.859	4
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	411.0	0	SC	4	14.171	4	38.849	4
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	412.0	0	SC	4	14.161	0	38.853	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	413.0	0	SC	4	14.155	0	38.853	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	414.0	0	SC	4	14.152	0	38.852	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	415.0	0	SC	4	14.143	0	38.849	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	416.0	0	SC	4	14.140	0	38.849	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	417.0	0	SC	4	14.135	0	38.847	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	418.0	0	SC	4	14.133	0	38.848	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	419.0	0	SC	4	14.130	0	38.844	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	420.0	0	SC	4	14.119	0	38.844	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	421.0	0	SC	4	14.114	0	38.845	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	422.0	0	SC	4	14.112	0	38.842	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	423.0	0	SC	4	14.102	0	38.840	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	424.0	0	SC	4	14.100	0	38.841	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	425.0	0	SC	4	14.098	0	38.840	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	426.0	0	SC	4	14.096	0	38.840	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	427.0	0	SC	4	14.093	0	38.840	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	428.0	0	SC	4	14.090	0	38.840	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	429.0	0	SC	4	14.088	0	38.840	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	430.0	0	SC	4	14.086	0	38.840	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	431.0	0	SC	4	14.086	0	38.840	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	432.0	0	SC	4	14.086	0	38.840	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	433.0	0	SC	4	14.086	0	38.840	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	434.0	0	SC	4	14.086	0	38.840	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	435.0	0	SC	4	14.086	0	38.840	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	436.0	0	SC	4	14.086	0	38.840	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	437.0	0	SC	4	14.086	0	38.840	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	438.0	0	SC	4	14.086	0	38.840	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	439.0	0	SC	4	14.086	0	38.840	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	440.0	0	SC	4	14.086	0	38.840	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	441.0	0	SC	4	14.088	0	38.844	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	442.0	0	SC	4	14.095	0	38.845	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	443.0	0	SC	4	14.097	0	38.847	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	444.0	0	SC	4	14.100	0	38.846	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	445.0	0	SC	4	14.100	0	38.846	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	446.0	0	SC	4	14.102	0	38.846	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	447.0	0	SC	4	14.102	0	38.845	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	448.0	0	SC	4	14.098	0	38.844	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	449.0	0	SC	4	14.089	0	38.839	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	450.0	0	SC	4	14.081	0	38.840	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	451.0	0	SC	4	14.074	0	38.834	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	452.0	0	SC	4	14.060	0	38.835	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	453.0	0	SC	4	14.058	0	38.837	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	454.0	0	SC	4	14.058	0	38.835	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	455.0	0	SC	4	14.058	0	38.835	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	456.0	0	SC	4	14.058	0	38.837	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	457.0	0	SC	4	14.057	0	38.835	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	458.0	0	SC	4	14.055	0	38.833	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	459.0	0	SC	4	14.053	0	38.833	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	460.0	0	SC	4	14.051	0	38.834	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	461.0	0	SC	4	14.051	0	38.833	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	462.0	0	SC	4	14.048	0	38.833	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	463.0	0	SC	4	14.048	0	38.833	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	464.0	0	SC	4	14.051	0	38.838	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	465.0	0	SC	4	14.056	0	38.837	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	466.0	0	SC	4	14.055	0	38.835	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	467.0	0	SC	4	14.053	0	38.834	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	468.0	0	SC	4	14.048	0	38.834	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	469.0	0	SC	4	14.045	0	38.833	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	470.0	0	SC	4	14.045	0	38.833	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	471.0	0	SC	4	14.044	0	38.834	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	472.0	0	SC	4	14.044	0	38.834	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	473.0	0	SC	4	14.044	0	38.835	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	474.0	0	SC	4	14.045	0	38.834	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	475.0	0	SC	4	14.046	0	38.835	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	476.0	0	SC	4	14.045	0	38.834	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	477.0	0	SC	4	14.043	0	38.833	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	478.0	0	SC	4	14.038	0	38.833	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	479.0	0	SC	4	14.038	0	38.833	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	480.0	0	SC	4	14.038	0	38.833	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	481.0	0	SC	4	14.039	0	38.833	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	482.0	0	SC	4	14.038	0	38.833	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	483.0	0	SC	4	14.038	0	38.833	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	484.0	0	SC	4	14.039	0	38.833	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	485.0	0	SC	4	14.039	0	38.833	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	486.0	0	SC	4	14.037	4	38.832	4
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	487.0	0	SC	4	14.030	4	38.826	4
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	488.0	0	SC	4	14.020	0	38.826	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	489.0	0	SC	4	14.015	0	38.827	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	490.0	0	SC	4	14.011	0	38.826	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	491.0	0	SC	4	14.010	0	38.826	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	492.0	0	SC	4	14.010	0	38.826	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	493.0	0	SC	4	14.010	0	38.826	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	494.0	0	SC	4	14.010	0	38.826	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	495.0	0	SC	4	14.010	0	38.826	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	496.0	0	SC	4	14.010	0	38.826	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	497.0	0	SC	4	14.010	0	38.826	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	498.0	0	SC	4	14.011	0	38.826	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	499.0	0	SC	4	14.010	0	38.826	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	500.0	0	SC	4	14.010	0	38.826	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	501.0	0	SC	4	14.010	0	38.826	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	502.0	0	SC	4	14.003	0	38.825	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	503.0	0	SC	4	13.999	0	38.823	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	504.0	0	SC	4	13.994	0	38.821	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	505.0	0	SC	4	13.992	0	38.821	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	506.0	0	SC	4	13.987	0	38.819	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	507.0	0	SC	4	13.980	0	38.819	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	508.0	0	SC	4	13.977	0	38.819	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	509.0	0	SC	4	13.973	0	38.818	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	510.0	0	SC	4	13.970	0	38.818	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	511.0	0	SC	4	13.970	0	38.818	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	512.0	0	SC	4	13.970	0	38.819	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	513.0	0	SC	4	13.970	0	38.819	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	514.0	0	SC	4	13.970	0	38.819	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	515.0	0	SC	4	13.970	0	38.819	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	516.0	0	SC	4	13.970	0	38.819	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	517.0	0	SC	4	13.970	0	38.819	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	518.0	0	SC	4	13.971	0	38.818	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	519.0	0	SC	4	13.970	0	38.819	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	520.0	0	SC	4	13.970	0	38.819	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	521.0	0	SC	4	13.971	0	38.819	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	522.0	0	SC	4	13.971	0	38.819	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	523.0	0	SC	4	13.971	0	38.819	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	524.0	0	SC	4	13.971	0	38.819	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	525.0	0	SC	4	13.971	0	38.819	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	526.0	0	SC	4	13.972	0	38.819	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	527.0	0	SC	4	13.972	0	38.819	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	528.0	0	SC	4	13.971	0	38.819	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	529.0	0	SC	4	13.971	0	38.819	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	530.0	0	SC	4	13.971	0	38.819	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	531.0	0	SC	4	13.968	0	38.817	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	532.0	0	SC	4	13.964	0	38.813	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	533.0	0	SC	4	13.959	0	38.813	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	534.0	0	SC	4	13.956	0	38.814	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	535.0	0	SC	4	13.951	0	38.812	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	536.0	0	SC	4	13.945	0	38.810	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	537.0	0	SC	4	13.942	0	38.810	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	538.0	0	SC	4	13.937	0	38.805	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	539.0	0	SC	4	13.933	0	38.808	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	540.0	0	SC	4	13.933	0	38.810	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	541.0	0	SC	4	13.933	0	38.808	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	542.0	0	SC	4	13.933	0	38.808	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	543.0	0	SC	4	13.933	0	38.808	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	544.0	0	SC	4	13.933	0	38.810	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	545.0	0	SC	4	13.933	0	38.810	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	546.0	0	SC	4	13.933	0	38.808	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	547.0	0	SC	4	13.932	0	38.808	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	548.0	0	SC	4	13.931	0	38.808	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	549.0	0	SC	4	13.931	0	38.808	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	550.0	0	SC	4	13.931	0	38.808	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	551.0	0	SC	4	13.930	0	38.807	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	552.0	0	SC	4	13.930	0	38.808	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	553.0	0	SC	4	13.930	0	38.807	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	554.0	0	SC	4	13.923	0	38.805	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	555.0	0	SC	4	13.921	0	38.805	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	556.0	0	SC	4	13.921	0	38.805	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	557.0	0	SC	4	13.921	0	38.806	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	558.0	0	SC	4	13.923	0	38.805	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	559.0	0	SC	4	13.921	0	38.805	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	560.0	0	SC	4	13.921	0	38.805	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	561.0	0	SC	4	13.921	0	38.805	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	562.0	0	SC	4	13.921	0	38.805	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	563.0	0	SC	4	13.919	0	38.805	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	564.0	0	SC	4	13.916	0	38.804	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	565.0	0	SC	4	13.913	0	38.804	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	566.0	0	SC	4	13.913	0	38.805	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	567.0	0	SC	4	13.913	0	38.804	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	568.0	0	SC	4	13.912	0	38.803	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	569.0	0	SC	4	13.911	0	38.801	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	570.0	0	SC	4	13.905	0	38.801	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	571.0	0	SC	4	13.902	0	38.798	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	572.0	0	SC	4	13.893	0	38.798	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	573.0	0	SC	4	13.890	0	38.798	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	574.0	0	SC	4	13.888	0	38.797	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	575.0	0	SC	4	13.886	0	38.797	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	576.0	0	SC	4	13.886	0	38.797	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	577.0	0	SC	4	13.886	0	38.798	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	578.0	0	SC	4	13.886	0	38.797	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	579.0	0	SC	4	13.886	0	38.798	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	580.0	0	SC	4	13.886	0	38.797	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	581.0	0	SC	4	13.886	0	38.797	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	582.0	0	SC	4	13.887	0	38.797	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	583.0	0	SC	4	13.887	0	38.797	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	584.0	0	SC	4	13.886	0	38.797	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	585.0	0	SC	4	13.886	0	38.797	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	586.0	0	SC	4	13.880	0	38.793	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	587.0	0	SC	4	13.873	0	38.791	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	588.0	0	SC	4	13.866	0	38.790	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	589.0	0	SC	4	13.864	0	38.791	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	590.0	0	SC	4	13.864	0	38.791	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	591.0	0	SC	4	13.864	0	38.791	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	592.0	0	SC	4	13.864	0	38.791	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	593.0	0	SC	4	13.864	0	38.791	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	594.0	0	SC	4	13.864	0	38.791	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	595.0	0	SC	4	13.864	0	38.791	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	596.0	0	SC	4	13.864	0	38.791	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	597.0	0	SC	4	13.866	0	38.791	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	598.0	0	SC	4	13.866	0	38.791	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	599.0	0	SC	4	13.866	0	38.791	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	600.0	0	SC	4	13.866	0	38.791	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	601.0	0	SC	4	13.866	0	38.791	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	602.0	0	SC	4	13.866	0	38.791	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	603.0	0	SC	4	13.867	0	38.791	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	604.0	0	SC	4	13.867	0	38.791	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	605.0	0	SC	4	13.867	0	38.792	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	606.0	0	SC	4	13.869	0	38.791	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	607.0	0	SC	4	13.869	0	38.791	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	608.0	0	SC	4	13.869	0	38.791	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	609.0	0	SC	4	13.867	0	38.791	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	610.0	0	SC	4	13.867	0	38.792	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	611.0	0	SC	4	13.869	0	38.791	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	612.0	0	SC	4	13.867	0	38.791	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	613.0	0	SC	4	13.867	0	38.791	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	614.0	0	SC	4	13.867	0	38.791	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	615.0	0	SC	4	13.866	0	38.790	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	616.0	0	SC	4	13.862	0	38.787	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	617.0	0	SC	4	13.857	0	38.786	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	618.0	0	SC	4	13.853	0	38.789	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	619.0	0	SC	4	13.854	0	38.786	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	620.0	0	SC	4	13.848	0	38.785	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	621.0	0	SC	4	13.847	0	38.786	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	622.0	0	SC	4	13.847	0	38.786	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	623.0	0	SC	4	13.847	0	38.786	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	624.0	0	SC	4	13.847	0	38.786	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	625.0	0	SC	4	13.848	0	38.786	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	626.0	0	SC	4	13.848	0	38.787	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	627.0	0	SC	4	13.848	0	38.787	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	628.0	0	SC	4	13.848	0	38.786	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	629.0	0	SC	4	13.847	0	38.785	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	630.0	0	SC	4	13.847	0	38.784	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	631.0	0	SC	4	13.846	0	38.785	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	632.0	0	SC	4	13.846	0	38.784	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	633.0	0	SC	4	13.843	0	38.784	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	634.0	0	SC	4	13.839	0	38.784	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	635.0	0	SC	4	13.838	0	38.784	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	636.0	0	SC	4	13.836	0	38.783	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	637.0	0	SC	4	13.833	0	38.783	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	638.0	0	SC	4	13.833	0	38.784	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	639.0	0	SC	4	13.833	0	38.783	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	640.0	0	SC	4	13.833	0	38.783	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	641.0	0	SC	4	13.833	0	38.783	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	642.0	0	SC	4	13.833	0	38.783	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	643.0	0	SC	4	13.833	0	38.783	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	644.0	0	SC	4	13.833	0	38.783	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	645.0	0	SC	4	13.833	0	38.783	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	646.0	0	SC	4	13.834	0	38.783	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	647.0	0	SC	4	13.834	0	38.783	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	648.0	0	SC	4	13.834	0	38.783	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	649.0	0	SC	4	13.834	0	38.783	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	650.0	0	SC	4	13.834	0	38.784	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	651.0	0	SC	4	13.836	0	38.783	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	652.0	0	SC	4	13.836	0	38.783	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	653.0	0	SC	4	13.836	0	38.783	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	654.0	0	SC	4	13.834	0	38.780	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	655.0	0	SC	4	13.829	0	38.779	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	656.0	0	SC	4	13.829	0	38.782	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	657.0	0	SC	4	13.829	0	38.780	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	658.0	0	SC	4	13.827	0	38.779	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	659.0	0	SC	4	13.826	0	38.778	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	660.0	0	SC	4	13.819	0	38.777	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	661.0	0	SC	4	13.817	0	38.778	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	662.0	0	SC	4	13.815	0	38.778	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	663.0	0	SC	4	13.815	0	38.778	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	664.0	0	SC	4	13.817	0	38.778	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	665.0	0	SC	4	13.817	0	38.777	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	666.0	0	SC	4	13.817	0	38.777	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	667.0	0	SC	4	13.817	0	38.777	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	668.0	0	SC	4	13.817	0	38.778	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	669.0	0	SC	4	13.817	0	38.778	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	670.0	0	SC	4	13.817	0	38.777	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	671.0	0	SC	4	13.817	0	38.777	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	672.0	0	SC	4	13.817	0	38.778	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	673.0	0	SC	4	13.817	0	38.777	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	674.0	0	SC	4	13.817	0	38.778	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	675.0	0	SC	4	13.819	0	38.778	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	676.0	0	SC	4	13.819	0	38.778	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	677.0	0	SC	4	13.819	0	38.777	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	678.0	0	SC	4	13.819	0	38.777	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	679.0	0	SC	4	13.819	0	38.777	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	680.0	0	SC	4	13.819	0	38.777	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	681.0	0	SC	4	13.819	0	38.777	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	682.0	0	SC	4	13.819	0	38.777	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	683.0	0	SC	4	13.819	0	38.778	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	684.0	0	SC	4	13.819	0	38.778	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	685.0	0	SC	4	13.819	0	38.778	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	686.0	0	SC	4	13.819	0	38.778	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	687.0	0	SC	4	13.820	0	38.778	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	688.0	0	SC	4	13.820	0	38.777	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	689.0	0	SC	4	13.814	0	38.773	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	690.0	0	SC	4	13.807	0	38.773	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	691.0	0	SC	4	13.801	4	38.775	4
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	692.0	0	SC	4	13.806	4	38.771	4
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	693.0	0	SC	4	13.800	0	38.771	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	694.0	0	SC	4	13.798	0	38.772	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	695.0	0	SC	4	13.798	0	38.773	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	696.0	0	SC	4	13.798	0	38.772	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	697.0	0	SC	4	13.798	0	38.772	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	698.0	0	SC	4	13.798	0	38.773	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	699.0	0	SC	4	13.798	0	38.773	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	700.0	0	SC	4	13.798	0	38.772	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	701.0	0	SC	4	13.798	0	38.772	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	702.0	0	SC	4	13.798	0	38.772	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	703.0	0	SC	4	13.798	0	38.772	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	704.0	0	SC	4	13.798	0	38.773	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	705.0	0	SC	4	13.798	0	38.773	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	706.0	0	SC	4	13.800	0	38.772	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	707.0	0	SC	4	13.800	0	38.772	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	708.0	0	SC	4	13.800	0	38.773	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	709.0	0	SC	4	13.800	0	38.772	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	710.0	0	SC	4	13.800	0	38.772	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	711.0	0	SC	4	13.800	0	38.773	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	712.0	0	SC	4	13.800	0	38.773	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	713.0	0	SC	4	13.800	0	38.773	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	714.0	0	SC	4	13.800	0	38.773	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	715.0	0	SC	4	13.800	0	38.772	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	716.0	0	SC	4	13.800	0	38.772	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	717.0	0	SC	4	13.800	0	38.772	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	718.0	0	SC	4	13.796	0	38.770	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	719.0	0	SC	4	13.787	0	38.769	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	720.0	0	SC	4	13.786	0	38.770	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	721.0	0	SC	4	13.786	0	38.770	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	722.0	0	SC	4	13.786	0	38.770	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	723.0	0	SC	4	13.786	0	38.770	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	724.0	0	SC	4	13.786	0	38.770	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	725.0	0	SC	4	13.786	0	38.770	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	726.0	0	SC	4	13.786	0	38.770	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	727.0	0	SC	4	13.786	0	38.770	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	728.0	0	SC	4	13.786	0	38.769	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	729.0	0	SC	4	13.786	0	38.770	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	730.0	0	SC	4	13.786	0	38.769	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	731.0	0	SC	4	13.786	0	38.770	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	732.0	0	SC	4	13.786	0	38.770	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	733.0	0	SC	4	13.786	0	38.769	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	734.0	0	SC	4	13.786	0	38.770	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	735.0	0	SC	4	13.786	0	38.769	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	736.0	0	SC	4	13.786	0	38.769	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	737.0	0	SC	4	13.786	0	38.769	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	738.0	0	SC	4	13.786	0	38.770	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	739.0	0	SC	4	13.786	0	38.770	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	740.0	0	SC	4	13.786	0	38.769	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	741.0	0	SC	4	13.786	0	38.770	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	742.0	0	SC	4	13.786	0	38.769	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	743.0	0	SC	4	13.786	0	38.769	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	744.0	0	SC	4	13.786	0	38.769	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	745.0	0	SC	4	13.786	0	38.769	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	746.0	0	SC	4	13.786	0	38.769	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	747.0	0	SC	4	13.786	0	38.769	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	748.0	0	SC	4	13.786	0	38.768	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	749.0	0	SC	4	13.784	0	38.765	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	750.0	0	SC	4	13.777	0	38.763	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	751.0	0	SC	4	13.777	0	38.764	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	752.0	0	SC	4	13.772	0	38.764	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	753.0	0	SC	4	13.770	0	38.764	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	754.0	0	SC	4	13.767	0	38.764	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	755.0	0	SC	4	13.767	0	38.764	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	756.0	0	SC	4	13.765	0	38.764	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	757.0	0	SC	4	13.765	0	38.764	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	758.0	0	SC	4	13.765	0	38.763	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	759.0	0	SC	4	13.765	0	38.764	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	760.0	0	SC	4	13.765	0	38.764	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	761.0	0	SC	4	13.763	0	38.763	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	762.0	0	SC	4	13.763	0	38.763	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	763.0	0	SC	4	13.763	0	38.763	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	764.0	0	SC	4	13.763	0	38.763	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	765.0	0	SC	4	13.765	0	38.763	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	766.0	0	SC	4	13.765	0	38.763	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	767.0	0	SC	4	13.765	0	38.763	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	768.0	0	SC	4	13.765	0	38.763	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	769.0	0	SC	4	13.765	0	38.763	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	770.0	0	SC	4	13.765	0	38.764	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	771.0	0	SC	4	13.765	0	38.763	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	772.0	0	SC	4	13.765	0	38.764	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	773.0	0	SC	4	13.765	0	38.764	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	774.0	0	SC	4	13.765	0	38.763	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	775.0	0	SC	4	13.765	0	38.764	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	776.0	0	SC	4	13.767	0	38.764	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	777.0	0	SC	4	13.767	0	38.764	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	778.0	0	SC	4	13.767	0	38.763	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	779.0	0	SC	4	13.767	0	38.763	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	780.0	0	SC	4	13.767	0	38.764	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	781.0	0	SC	4	13.765	0	38.761	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	782.0	0	SC	4	13.751	0	38.756	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	783.0	0	SC	4	13.751	0	38.756	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	784.0	0	SC	4	13.741	0	38.757	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	785.0	0	SC	4	13.741	0	38.757	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	786.0	0	SC	4	13.741	0	38.757	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	787.0	0	SC	4	13.741	0	38.757	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	788.0	0	SC	4	13.741	0	38.757	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	789.0	0	SC	4	13.741	0	38.757	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	790.0	0	SC	4	13.742	0	38.757	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	791.0	0	SC	4	13.742	0	38.757	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	792.0	0	SC	4	13.742	0	38.757	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	793.0	0	SC	4	13.742	0	38.757	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	794.0	0	SC	4	13.744	0	38.757	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	795.0	0	SC	4	13.744	0	38.757	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	796.0	0	SC	4	13.744	0	38.757	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	797.0	0	SC	4	13.744	0	38.757	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	798.0	0	SC	4	13.744	0	38.757	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	799.0	0	SC	4	13.746	0	38.757	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	800.0	0	SC	4	13.746	0	38.757	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	801.0	0	SC	4	13.746	0	38.757	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	802.0	0	SC	4	13.746	0	38.757	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	803.0	0	SC	4	13.746	0	38.757	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	804.0	0	SC	4	13.746	0	38.757	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	805.0	0	SC	4	13.746	0	38.757	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	806.0	0	SC	4	13.746	0	38.757	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	807.0	0	SC	4	13.746	0	38.757	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	808.0	0	SC	4	13.746	0	38.757	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	809.0	0	SC	4	13.746	0	38.757	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	810.0	0	SC	4	13.744	0	38.756	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	811.0	0	SC	4	13.741	0	38.754	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	812.0	0	SC	4	13.734	0	38.751	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	813.0	0	SC	4	13.730	0	38.751	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	814.0	0	SC	4	13.728	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	815.0	0	SC	4	13.728	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	816.0	0	SC	4	13.728	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	817.0	0	SC	4	13.728	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	818.0	0	SC	4	13.728	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	819.0	0	SC	4	13.728	0	38.754	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	820.0	0	SC	4	13.728	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	821.0	0	SC	4	13.729	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	822.0	0	SC	4	13.729	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	823.0	0	SC	4	13.729	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	824.0	0	SC	4	13.729	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	825.0	0	SC	4	13.729	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	826.0	0	SC	4	13.729	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	827.0	0	SC	4	13.729	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	828.0	0	SC	4	13.729	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	829.0	0	SC	4	13.730	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	830.0	0	SC	4	13.730	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	831.0	0	SC	4	13.730	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	832.0	0	SC	4	13.730	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	833.0	0	SC	4	13.730	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	834.0	0	SC	4	13.730	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	835.0	0	SC	4	13.730	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	836.0	0	SC	4	13.732	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	837.0	0	SC	4	13.732	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	838.0	0	SC	4	13.732	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	839.0	0	SC	4	13.732	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	840.0	0	SC	4	13.732	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	841.0	0	SC	4	13.732	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	842.0	0	SC	4	13.732	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	843.0	0	SC	4	13.732	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	844.0	0	SC	4	13.732	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	845.0	0	SC	4	13.732	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	846.0	0	SC	4	13.732	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	847.0	0	SC	4	13.732	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	848.0	0	SC	4	13.732	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	849.0	0	SC	4	13.732	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	850.0	0	SC	4	13.732	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	851.0	0	SC	4	13.734	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	852.0	0	SC	4	13.734	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	853.0	0	SC	4	13.734	0	38.751	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	854.0	0	SC	4	13.734	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	855.0	0	SC	4	13.734	0	38.752	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	856.0	0	SC	4	13.728	0	38.747	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	857.0	0	SC	4	13.718	0	38.747	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	858.0	0	SC	4	13.711	0	38.744	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	859.0	0	SC	4	13.708	0	38.744	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	860.0	0	SC	4	13.706	0	38.744	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	861.0	0	SC	4	13.706	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	862.0	0	SC	4	13.706	0	38.744	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	863.0	0	SC	4	13.706	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	864.0	0	SC	4	13.706	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	865.0	0	SC	4	13.706	0	38.744	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	866.0	0	SC	4	13.706	0	38.744	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	867.0	0	SC	4	13.706	0	38.744	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	868.0	0	SC	4	13.706	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	869.0	0	SC	4	13.706	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	870.0	0	SC	4	13.706	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	871.0	0	SC	4	13.706	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	872.0	0	SC	4	13.706	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	873.0	0	SC	4	13.706	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	874.0	0	SC	4	13.708	0	38.744	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	875.0	0	SC	4	13.706	0	38.744	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	876.0	0	SC	4	13.706	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	877.0	0	SC	4	13.706	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	878.0	0	SC	4	13.708	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	879.0	0	SC	4	13.708	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	880.0	0	SC	4	13.708	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	881.0	0	SC	4	13.708	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	882.0	0	SC	4	13.708	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	883.0	0	SC	4	13.708	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	884.0	0	SC	4	13.708	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	885.0	0	SC	4	13.708	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	886.0	0	SC	4	13.708	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	887.0	0	SC	4	13.708	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	888.0	0	SC	4	13.708	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	889.0	0	SC	4	13.708	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	890.0	0	SC	4	13.709	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	891.0	0	SC	4	13.709	0	38.744	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	892.0	0	SC	4	13.709	0	38.744	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	893.0	0	SC	4	13.709	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	894.0	0	SC	4	13.709	0	38.744	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	895.0	0	SC	4	13.709	0	38.744	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	896.0	0	SC	4	13.709	0	38.744	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	897.0	0	SC	4	13.709	0	38.744	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	898.0	0	SC	4	13.709	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	899.0	0	SC	4	13.709	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	900.0	0	SC	4	13.709	0	38.744	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	901.0	0	SC	4	13.709	0	38.744	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	902.0	0	SC	4	13.709	0	38.745	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	903.0	0	SC	4	13.709	0	38.744	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	904.0	0	SC	4	13.708	0	38.742	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	905.0	0	SC	4	13.701	0	38.737	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	906.0	0	SC	4	13.692	0	38.740	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	907.0	0	SC	4	13.694	0	38.741	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	908.0	0	SC	4	13.690	0	38.738	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	909.0	0	SC	4	13.688	0	38.740	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	910.0	0	SC	4	13.688	0	38.738	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	911.0	0	SC	4	13.688	0	38.740	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	912.0	0	SC	4	13.688	0	38.740	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	913.0	0	SC	4	13.689	0	38.740	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	914.0	0	SC	4	13.689	0	38.740	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	915.0	0	SC	4	13.689	0	38.740	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	916.0	0	SC	4	13.689	0	38.740	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	917.0	0	SC	4	13.689	0	38.740	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	918.0	0	SC	4	13.689	0	38.740	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	919.0	0	SC	4	13.690	0	38.740	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	920.0	0	SC	4	13.690	0	38.740	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	921.0	0	SC	4	13.690	0	38.740	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	922.0	0	SC	4	13.690	0	38.740	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	923.0	0	SC	4	13.690	0	38.740	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	924.0	0	SC	4	13.692	0	38.740	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	925.0	0	SC	4	13.692	0	38.740	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	926.0	0	SC	4	13.692	0	38.740	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	927.0	0	SC	4	13.692	0	38.741	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	928.0	0	SC	4	13.692	0	38.740	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	929.0	0	SC	4	13.692	0	38.740	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	930.0	0	SC	4	13.692	0	38.740	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	931.0	0	SC	4	13.692	0	38.740	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	932.0	0	SC	4	13.692	0	38.738	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	933.0	0	SC	4	13.692	0	38.740	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	934.0	0	SC	4	13.690	0	38.737	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	935.0	0	SC	4	13.687	0	38.737	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	936.0	0	SC	4	13.687	0	38.737	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	937.0	0	SC	4	13.685	0	38.737	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	938.0	0	SC	4	13.685	0	38.737	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	939.0	0	SC	4	13.685	0	38.736	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	940.0	0	SC	4	13.685	0	38.736	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	941.0	0	SC	4	13.678	0	38.731	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	942.0	0	SC	4	13.675	0	38.735	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	943.0	0	SC	4	13.673	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	944.0	0	SC	4	13.670	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	945.0	0	SC	4	13.668	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	946.0	0	SC	4	13.671	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	947.0	0	SC	4	13.668	0	38.731	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	948.0	0	SC	4	13.668	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	949.0	0	SC	4	13.668	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	950.0	0	SC	4	13.668	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	951.0	0	SC	4	13.668	0	38.731	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	952.0	0	SC	4	13.669	0	38.731	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	953.0	0	SC	4	13.668	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	954.0	0	SC	4	13.669	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	955.0	0	SC	4	13.668	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	956.0	0	SC	4	13.669	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	957.0	0	SC	4	13.669	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	958.0	0	SC	4	13.669	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	959.0	0	SC	4	13.669	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	960.0	0	SC	4	13.669	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	961.0	0	SC	4	13.669	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	962.0	0	SC	4	13.669	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	963.0	0	SC	4	13.669	0	38.734	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	964.0	0	SC	4	13.669	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	965.0	0	SC	4	13.669	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	966.0	0	SC	4	13.669	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	967.0	0	SC	4	13.670	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	968.0	0	SC	4	13.670	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	969.0	0	SC	4	13.670	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	970.0	0	SC	4	13.670	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	971.0	0	SC	4	13.671	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	972.0	0	SC	4	13.671	0	38.731	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	973.0	0	SC	4	13.671	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	974.0	0	SC	4	13.671	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	975.0	0	SC	4	13.671	0	38.731	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	976.0	0	SC	4	13.673	0	38.731	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	977.0	0	SC	4	13.671	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	978.0	0	SC	4	13.671	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	979.0	0	SC	4	13.671	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	980.0	0	SC	4	13.671	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	981.0	0	SC	4	13.673	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	982.0	0	SC	4	13.673	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	983.0	0	SC	4	13.673	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	984.0	0	SC	4	13.673	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	985.0	0	SC	4	13.673	0	38.731	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	986.0	0	SC	4	13.673	0	38.731	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	987.0	0	SC	4	13.673	0	38.733	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	988.0	0	SC	4	13.673	0	38.731	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	989.0	0	SC	4	13.669	0	38.730	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	990.0	0	SC	4	13.668	0	38.729	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	991.0	0	SC	4	13.666	0	38.729	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	992.0	0	SC	4	13.666	0	38.729	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	993.0	0	SC	4	13.663	0	38.729	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	994.0	0	SC	4	13.661	0	38.728	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	995.0	0	SC	4	13.657	0	38.726	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	996.0	0	SC	4	13.654	0	38.726	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	997.0	0	SC	4	13.652	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	998.0	0	SC	4	13.652	0	38.728	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	999.0	0	SC	4	13.652	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1000.0	0	SC	4	13.652	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1001.0	0	SC	4	13.652	0	38.728	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1002.0	0	SC	4	13.652	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1003.0	0	SC	4	13.652	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1004.0	0	SC	4	13.652	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1005.0	0	SC	4	13.654	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1006.0	0	SC	4	13.654	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1007.0	0	SC	4	13.654	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1008.0	0	SC	4	13.652	0	38.728	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1009.0	0	SC	4	13.654	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1010.0	0	SC	4	13.654	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1011.0	0	SC	4	13.654	0	38.728	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1012.0	0	SC	4	13.654	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1013.0	0	SC	4	13.654	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1014.0	0	SC	4	13.654	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1015.0	0	SC	4	13.654	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1016.0	0	SC	4	13.654	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1017.0	0	SC	4	13.654	0	38.728	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1018.0	0	SC	4	13.654	0	38.728	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1019.0	0	SC	4	13.654	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1020.0	0	SC	4	13.655	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1021.0	0	SC	4	13.655	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1022.0	0	SC	4	13.655	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1023.0	0	SC	4	13.655	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1024.0	0	SC	4	13.655	0	38.728	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1025.0	0	SC	4	13.655	0	38.728	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1026.0	0	SC	4	13.656	0	38.726	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1027.0	0	SC	4	13.656	0	38.726	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1028.0	0	SC	4	13.656	0	38.726	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1029.0	0	SC	4	13.657	0	38.726	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1030.0	0	SC	4	13.657	0	38.726	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1031.0	0	SC	4	13.657	0	38.726	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1032.0	0	SC	4	13.657	0	38.726	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1033.0	0	SC	4	13.657	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1034.0	0	SC	4	13.657	0	38.726	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1035.0	0	SC	4	13.657	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1036.0	0	SC	4	13.657	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1037.0	0	SC	4	13.657	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1038.0	0	SC	4	13.657	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1039.0	0	SC	4	13.657	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1040.0	0	SC	4	13.659	0	38.726	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1041.0	0	SC	4	13.659	0	38.726	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1042.0	0	SC	4	13.659	0	38.726	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1043.0	0	SC	4	13.659	0	38.726	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1044.0	0	SC	4	13.659	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1045.0	0	SC	4	13.659	0	38.726	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1046.0	0	SC	4	13.659	0	38.726	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1047.0	0	SC	4	13.659	0	38.726	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1048.0	0	SC	4	13.659	0	38.727	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1049.0	0	SC	4	13.659	0	38.726	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1050.0	0	SC	4	13.659	0	38.726	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1051.0	0	SC	4	13.655	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1052.0	0	SC	4	13.650	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1053.0	0	SC	4	13.645	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1054.0	0	SC	4	13.643	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1055.0	0	SC	4	13.645	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1056.0	0	SC	4	13.643	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1057.0	0	SC	4	13.642	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1058.0	0	SC	4	13.642	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1059.0	0	SC	4	13.642	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1060.0	0	SC	4	13.642	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1061.0	0	SC	4	13.642	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1062.0	0	SC	4	13.642	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1063.0	0	SC	4	13.642	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1064.0	0	SC	4	13.642	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1065.0	0	SC	4	13.642	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1066.0	0	SC	4	13.642	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1067.0	0	SC	4	13.642	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1068.0	0	SC	4	13.642	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1069.0	0	SC	4	13.642	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1070.0	0	SC	4	13.643	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1071.0	0	SC	4	13.643	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1072.0	0	SC	4	13.643	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1073.0	0	SC	4	13.643	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1074.0	0	SC	4	13.643	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1075.0	0	SC	4	13.643	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1076.0	0	SC	4	13.643	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1077.0	0	SC	4	13.643	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1078.0	0	SC	4	13.645	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1079.0	0	SC	4	13.645	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1080.0	0	SC	4	13.645	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1081.0	0	SC	4	13.645	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1082.0	0	SC	4	13.645	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1083.0	0	SC	4	13.645	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1084.0	0	SC	4	13.645	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1085.0	0	SC	4	13.645	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1086.0	0	SC	4	13.645	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1087.0	0	SC	4	13.645	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1088.0	0	SC	4	13.645	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1089.0	0	SC	4	13.647	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1090.0	0	SC	4	13.647	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1091.0	0	SC	4	13.647	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1092.0	0	SC	4	13.647	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1093.0	0	SC	4	13.647	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1094.0	0	SC	4	13.647	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1095.0	0	SC	4	13.647	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1096.0	0	SC	4	13.647	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1097.0	0	SC	4	13.647	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1098.0	0	SC	4	13.647	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1099.0	0	SC	4	13.647	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1100.0	0	SC	4	13.647	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1101.0	0	SC	4	13.647	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1102.0	0	SC	4	13.647	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1103.0	0	SC	4	13.647	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1104.0	0	SC	4	13.647	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1105.0	0	SC	4	13.649	0	38.722	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1106.0	0	SC	4	13.649	0	38.721	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1107.0	0	SC	4	13.649	0	38.720	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1108.0	0	SC	4	13.647	0	38.717	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1109.0	0	SC	4	13.642	0	38.717	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1110.0	0	SC	4	13.642	0	38.717	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1111.0	0	SC	4	13.635	0	38.717	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1112.0	0	SC	4	13.635	0	38.717	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1113.0	0	SC	4	13.635	0	38.716	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1114.0	0	SC	4	13.635	0	38.717	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1115.0	0	SC	4	13.635	0	38.717	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1116.0	0	SC	4	13.635	0	38.717	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1117.0	0	SC	4	13.635	0	38.717	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1118.0	0	SC	4	13.635	0	38.717	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1119.0	0	SC	4	13.635	0	38.717	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1120.0	0	SC	4	13.635	0	38.717	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1121.0	0	SC	4	13.635	0	38.717	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1122.0	0	SC	4	13.635	0	38.717	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1123.0	0	SC	4	13.636	0	38.717	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1124.0	0	SC	4	13.636	0	38.717	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1125.0	0	SC	4	13.636	0	38.717	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1126.0	0	SC	4	13.636	0	38.717	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1127.0	0	SC	4	13.636	0	38.717	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1128.0	0	SC	4	13.637	0	38.717	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1129.0	0	SC	4	13.637	0	38.716	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1130.0	0	SC	4	13.637	0	38.717	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1131.0	0	SC	4	13.637	0	38.716	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1132.0	0	SC	4	13.637	0	38.717	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1133.0	0	SC	4	13.637	0	38.717	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1134.0	0	SC	4	13.637	0	38.717	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1135.0	0	SC	4	13.637	0	38.716	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1136.0	0	SC	4	13.635	0	38.716	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1137.0	0	SC	4	13.633	0	38.715	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1138.0	0	SC	4	13.630	0	38.715	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1139.0	0	SC	4	13.629	0	38.715	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1140.0	0	SC	4	13.629	0	38.715	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1141.0	0	SC	4	13.629	0	38.715	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1142.0	0	SC	4	13.629	0	38.715	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1143.0	0	SC	4	13.628	0	38.715	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1144.0	0	SC	4	13.628	0	38.715	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1145.0	0	SC	4	13.628	0	38.715	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1146.0	0	SC	4	13.629	0	38.715	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1147.0	0	SC	4	13.629	0	38.715	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1148.0	0	SC	4	13.629	0	38.715	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1149.0	0	SC	4	13.629	0	38.715	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1150.0	0	SC	4	13.629	0	38.715	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1151.0	0	SC	4	13.629	0	38.715	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1152.0	0	SC	4	13.630	0	38.715	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1153.0	0	SC	4	13.630	0	38.715	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1154.0	0	SC	4	13.630	0	38.715	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1155.0	0	SC	4	13.630	0	38.715	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1156.0	0	SC	4	13.630	0	38.715	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1157.0	0	SC	4	13.630	0	38.715	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1158.0	0	SC	4	13.630	0	38.715	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1159.0	0	SC	4	13.630	0	38.715	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1160.0	0	SC	4	13.630	0	38.715	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1161.0	0	SC	4	13.630	0	38.714	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1162.0	0	SC	4	13.630	0	38.715	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1163.0	0	SC	4	13.629	0	38.715	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1164.0	0	SC	4	13.629	0	38.714	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1165.0	0	SC	4	13.628	0	38.714	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1166.0	0	SC	4	13.628	0	38.714	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1167.0	0	SC	4	13.628	0	38.714	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1168.0	0	SC	4	13.626	0	38.714	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1169.0	0	SC	4	13.628	0	38.714	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1170.0	0	SC	4	13.628	0	38.713	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1171.0	0	SC	4	13.628	0	38.714	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1172.0	0	SC	4	13.628	0	38.714	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1173.0	0	SC	4	13.628	0	38.714	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1174.0	0	SC	4	13.628	0	38.714	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1175.0	0	SC	4	13.628	0	38.714	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1176.0	0	SC	4	13.628	0	38.714	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1177.0	0	SC	4	13.628	0	38.713	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1178.0	0	SC	4	13.628	0	38.713	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1179.0	0	SC	4	13.628	0	38.713	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1180.0	0	SC	4	13.628	0	38.713	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1181.0	0	SC	4	13.626	0	38.713	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1182.0	0	SC	4	13.626	0	38.713	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1183.0	0	SC	4	13.626	0	38.712	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1184.0	0	SC	4	13.626	0	38.713	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1185.0	0	SC	4	13.624	0	38.713	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1186.0	0	SC	4	13.626	0	38.712	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1187.0	0	SC	4	13.624	0	38.712	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1188.0	0	SC	4	13.623	0	38.712	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1189.0	0	SC	4	13.623	0	38.712	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1190.0	0	SC	4	13.623	0	38.712	0
_______1991389	052	C	10/23/1991	04:10	29.0000	33.0000	0	1191.0	0	SC	4	13.623	0	38.712	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	2.0	0	SC	4	23.954	0	39.139	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	3.0	0	SC	4	23.937	0	39.139	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	4.0	0	SC	4	23.923	0	39.138	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	5.0	0	SC	4	23.913	0	39.138	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	6.0	0	SC	4	23.908	0	39.137	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	7.0	0	SC	4	23.902	0	39.137	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	8.0	0	SC	4	23.896	0	39.136	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	9.0	0	SC	4	23.892	0	39.136	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	10.0	0	SC	4	23.886	0	39.136	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	11.0	0	SC	4	23.884	0	39.138	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	12.0	0	SC	4	23.881	0	39.137	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	13.0	0	SC	4	23.879	0	39.139	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	14.0	0	SC	4	23.881	0	39.140	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	15.0	0	SC	4	23.879	0	39.141	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	16.0	0	SC	4	23.878	0	39.143	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	17.0	0	SC	4	23.875	0	39.144	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	18.0	0	SC	4	23.872	0	39.146	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	19.0	0	SC	4	23.850	0	39.127	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	20.0	0	SC	4	23.805	0	39.112	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	21.0	0	SC	4	23.754	0	39.096	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	22.0	0	SC	4	23.690	0	39.099	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	23.0	0	SC	4	23.610	0	39.120	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	24.0	0	SC	4	23.638	0	39.145	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	25.0	0	SC	4	23.576	0	39.117	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	26.0	0	SC	4	23.548	0	39.153	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	27.0	0	SC	4	23.569	0	39.161	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	28.0	0	SC	4	23.517	0	39.095	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	29.0	0	SC	4	23.354	0	39.108	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	30.0	0	SC	4	23.202	0	38.980	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	31.0	0	SC	4	22.996	0	39.009	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	32.0	0	SC	4	22.920	0	39.015	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	33.0	0	SC	4	22.870	0	38.986	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	34.0	0	SC	4	22.715	0	38.939	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	35.0	0	SC	4	22.531	0	38.861	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	36.0	0	SC	4	22.267	0	38.908	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	37.0	0	SC	4	22.187	0	38.963	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	38.0	0	SC	4	22.205	0	39.060	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	39.0	0	SC	4	22.385	0	39.186	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	40.0	0	SC	4	22.459	0	39.152	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	41.0	0	SC	4	22.385	0	39.112	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	42.0	0	SC	4	22.297	0	39.087	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	43.0	0	SC	4	22.101	0	38.956	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	44.0	0	SC	4	21.669	0	38.742	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	45.0	0	SC	4	20.993	0	38.616	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	46.0	0	SC	4	20.624	0	38.588	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	47.0	0	SC	4	20.261	0	38.544	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	48.0	0	SC	4	19.985	0	38.497	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	49.0	0	SC	4	19.797	0	38.540	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	50.0	0	SC	4	19.742	0	38.555	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	51.0	0	SC	4	19.708	0	38.568	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	52.0	0	SC	4	19.694	0	38.608	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	53.0	0	SC	4	19.740	0	38.692	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	54.0	0	SC	4	19.690	0	38.620	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	55.0	0	SC	4	19.496	0	38.638	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	56.0	0	SC	4	19.395	0	38.659	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	57.0	0	SC	4	19.326	0	38.667	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	58.0	0	SC	4	19.288	0	38.679	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	59.0	0	SC	4	19.278	0	38.715	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	60.0	0	SC	4	19.260	0	38.666	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	61.0	0	SC	4	19.090	0	38.658	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	62.0	0	SC	4	18.968	0	38.636	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	63.0	0	SC	4	18.829	0	38.652	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	64.0	0	SC	4	18.743	0	38.671	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	65.0	0	SC	4	18.725	0	38.773	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	66.0	0	SC	4	18.826	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	67.0	0	SC	4	18.909	0	38.992	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	68.0	0	SC	4	19.240	0	39.166	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	69.0	0	SC	4	19.402	0	39.165	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	70.0	0	SC	4	19.395	0	39.129	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	71.0	0	SC	4	19.312	0	39.132	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	72.0	0	SC	4	19.240	0	39.113	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	73.0	0	SC	4	19.128	0	39.111	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	74.0	0	SC	4	19.086	0	39.152	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	75.0	0	SC	4	19.143	0	39.234	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	76.0	0	SC	4	19.187	0	39.236	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	77.0	0	SC	4	19.160	0	39.219	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	78.0	0	SC	4	19.090	0	39.227	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	79.0	0	SC	4	19.031	0	39.208	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	80.0	0	SC	4	18.941	0	39.206	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	81.0	0	SC	4	18.819	0	39.152	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	82.0	0	SC	4	18.625	0	39.048	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	83.0	0	SC	4	18.420	4	39.083	4
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	84.0	0	SC	4	18.120	4	38.752	4
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	85.0	0	SC	4	17.611	0	38.834	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	86.0	0	SC	4	17.465	0	38.845	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	87.0	0	SC	4	17.351	0	38.858	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	88.0	0	SC	4	17.341	0	38.862	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	89.0	0	SC	4	17.343	0	38.896	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	90.0	0	SC	4	17.437	0	39.041	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	91.0	0	SC	4	17.580	0	39.118	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	92.0	0	SC	4	17.702	0	39.150	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	93.0	0	SC	4	17.740	0	39.139	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	94.0	0	SC	4	17.750	0	39.141	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	95.0	0	SC	4	17.757	0	39.148	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	96.0	0	SC	4	17.745	0	39.140	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	97.0	0	SC	4	17.704	0	39.078	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	98.0	0	SC	4	17.503	0	39.074	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	99.0	0	SC	4	17.416	0	39.090	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	100.0	0	SC	4	17.344	0	39.089	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	101.0	0	SC	4	17.313	4	39.055	4
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	102.0	0	SC	4	17.017	4	38.819	4
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	103.0	0	SC	4	16.715	0	38.943	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	104.0	0	SC	4	16.687	0	38.974	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	105.0	0	SC	4	16.726	0	39.041	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	106.0	0	SC	4	16.775	0	39.040	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	107.0	0	SC	4	16.745	0	39.025	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	108.0	0	SC	4	16.680	0	39.027	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	109.0	0	SC	4	16.615	0	38.992	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	110.0	0	SC	4	16.517	0	38.965	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	111.0	0	SC	4	16.396	0	38.955	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	112.0	0	SC	4	16.338	0	38.978	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	113.0	0	SC	4	16.338	0	39.009	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	114.0	0	SC	4	16.376	0	39.034	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	115.0	0	SC	4	16.438	0	39.096	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	116.0	0	SC	4	16.482	0	39.070	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	117.0	0	SC	4	16.448	0	39.060	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	118.0	0	SC	4	16.420	0	39.066	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	119.0	0	SC	4	16.367	0	39.055	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	120.0	0	SC	4	16.306	0	39.062	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	121.0	0	SC	4	16.280	0	39.071	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	122.0	0	SC	4	16.273	0	39.074	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	123.0	0	SC	4	16.268	0	39.073	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	124.0	0	SC	4	16.259	0	39.073	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	125.0	0	SC	4	16.247	0	39.074	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	126.0	0	SC	4	16.238	0	39.075	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	127.0	0	SC	4	16.213	0	39.068	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	128.0	0	SC	4	16.186	0	39.073	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	129.0	0	SC	4	16.161	0	39.069	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	130.0	0	SC	4	16.141	0	39.076	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	131.0	0	SC	4	16.126	0	39.074	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	132.0	0	SC	4	16.107	0	39.070	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	133.0	0	SC	4	16.055	0	39.058	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	134.0	0	SC	4	16.011	0	39.083	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	135.0	0	SC	4	15.998	0	39.083	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	136.0	0	SC	4	15.982	0	39.082	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	137.0	0	SC	4	15.961	0	39.077	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	138.0	0	SC	4	15.935	0	39.087	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	139.0	0	SC	4	15.925	0	39.089	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	140.0	0	SC	4	15.923	0	39.090	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	141.0	0	SC	4	15.920	0	39.090	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	142.0	0	SC	4	15.919	0	39.090	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	143.0	0	SC	4	15.916	0	39.089	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	144.0	0	SC	4	15.899	0	39.075	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	145.0	0	SC	4	15.857	0	39.089	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	146.0	0	SC	4	15.847	0	39.092	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	147.0	0	SC	4	15.839	0	39.094	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	148.0	0	SC	4	15.831	0	39.095	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	149.0	0	SC	4	15.827	0	39.096	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	150.0	0	SC	4	15.817	0	39.090	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	151.0	0	SC	4	15.798	0	39.092	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	152.0	0	SC	4	15.779	0	39.083	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	153.0	0	SC	4	15.755	0	39.087	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	154.0	0	SC	4	15.739	0	39.083	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	155.0	0	SC	4	15.713	0	39.076	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	156.0	0	SC	4	15.695	0	39.081	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	157.0	0	SC	4	15.674	0	39.074	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	158.0	0	SC	4	15.648	0	39.077	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	159.0	0	SC	4	15.636	0	39.077	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	160.0	0	SC	4	15.622	0	39.074	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	161.0	0	SC	4	15.608	0	39.071	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	162.0	0	SC	4	15.588	0	39.070	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	163.0	0	SC	4	15.581	0	39.076	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	164.0	0	SC	4	15.577	0	39.076	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	165.0	0	SC	4	15.572	0	39.076	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	166.0	0	SC	4	15.565	0	39.076	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	167.0	0	SC	4	15.553	0	39.074	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	168.0	0	SC	4	15.541	0	39.081	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	169.0	0	SC	4	15.534	0	39.071	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	170.0	0	SC	4	15.505	0	39.068	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	171.0	0	SC	4	15.475	0	39.056	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	172.0	0	SC	4	15.450	0	39.063	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	173.0	0	SC	4	15.445	0	39.066	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	174.0	0	SC	4	15.445	0	39.069	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	175.0	0	SC	4	15.456	0	39.083	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	176.0	0	SC	4	15.464	0	39.082	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	177.0	0	SC	4	15.464	0	39.082	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	178.0	0	SC	4	15.465	0	39.083	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	179.0	0	SC	4	15.464	0	39.083	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	180.0	0	SC	4	15.454	0	39.073	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	181.0	0	SC	4	15.423	0	39.054	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	182.0	0	SC	4	15.378	0	39.063	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	183.0	0	SC	4	15.369	0	39.064	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	184.0	0	SC	4	15.364	0	39.063	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	185.0	0	SC	4	15.358	0	39.062	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	186.0	0	SC	4	15.352	0	39.062	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	187.0	0	SC	4	15.332	0	39.048	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	188.0	0	SC	4	15.303	0	39.048	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	189.0	0	SC	4	15.284	0	39.043	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	190.0	0	SC	4	15.270	0	39.042	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	191.0	0	SC	4	15.240	0	39.033	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	192.0	0	SC	4	15.223	0	39.041	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	193.0	0	SC	4	15.218	0	39.040	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	194.0	0	SC	4	15.209	0	39.034	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	195.0	0	SC	4	15.190	0	39.021	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	196.0	0	SC	4	15.156	0	39.026	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	197.0	0	SC	4	15.140	0	39.025	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	198.0	0	SC	4	15.122	0	39.023	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	199.0	0	SC	4	15.107	0	39.023	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	200.0	0	SC	4	15.100	0	39.023	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	201.0	0	SC	4	15.088	0	39.015	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	202.0	0	SC	4	15.064	0	39.014	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	203.0	0	SC	4	15.055	0	39.016	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	204.0	0	SC	4	15.038	0	39.007	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	205.0	0	SC	4	15.004	0	38.998	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	206.0	0	SC	4	14.966	0	38.995	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	207.0	0	SC	4	14.940	0	38.995	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	208.0	0	SC	4	14.913	0	38.988	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	209.0	0	SC	4	14.886	0	38.986	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	210.0	0	SC	4	14.874	0	38.993	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	211.0	0	SC	4	14.872	0	38.993	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	212.0	0	SC	4	14.871	0	38.993	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	213.0	0	SC	4	14.864	0	38.988	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	214.0	0	SC	4	14.853	0	38.986	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	215.0	0	SC	4	14.834	0	38.979	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	216.0	0	SC	4	14.812	0	38.972	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	217.0	0	SC	4	14.788	0	38.973	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	218.0	0	SC	4	14.775	0	38.974	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	219.0	0	SC	4	14.772	0	38.977	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	220.0	0	SC	4	14.772	0	38.976	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	221.0	0	SC	4	14.761	0	38.964	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	222.0	0	SC	4	14.744	0	38.970	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	223.0	0	SC	4	14.740	0	38.971	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	224.0	0	SC	4	14.739	0	38.972	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	225.0	0	SC	4	14.744	0	38.973	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	226.0	0	SC	4	14.744	0	38.973	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	227.0	0	SC	4	14.744	0	38.973	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	228.0	0	SC	4	14.746	0	38.974	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	229.0	0	SC	4	14.749	0	38.977	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	230.0	0	SC	4	14.751	0	38.976	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	231.0	0	SC	4	14.747	0	38.973	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	232.0	0	SC	4	14.744	0	38.974	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	233.0	0	SC	4	14.742	0	38.973	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	234.0	0	SC	4	14.737	0	38.971	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	235.0	0	SC	4	14.732	0	38.972	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	236.0	0	SC	4	14.728	0	38.972	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	237.0	0	SC	4	14.727	0	38.971	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	238.0	0	SC	4	14.725	0	38.971	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	239.0	0	SC	4	14.725	0	38.972	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	240.0	0	SC	4	14.723	0	38.970	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	241.0	0	SC	4	14.720	0	38.970	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	242.0	0	SC	4	14.718	0	38.967	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	243.0	0	SC	4	14.707	0	38.962	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	244.0	0	SC	4	14.683	0	38.944	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	245.0	0	SC	4	14.647	0	38.948	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	246.0	0	SC	4	14.635	0	38.951	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	247.0	0	SC	4	14.631	0	38.948	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	248.0	0	SC	4	14.619	0	38.946	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	249.0	0	SC	4	14.612	0	38.944	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	250.0	0	SC	4	14.602	0	38.944	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	251.0	0	SC	4	14.596	0	38.944	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	252.0	0	SC	4	14.595	0	38.943	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	253.0	0	SC	4	14.590	0	38.942	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	254.0	0	SC	4	14.588	0	38.943	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	255.0	0	SC	4	14.586	0	38.942	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	256.0	0	SC	4	14.582	0	38.941	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	257.0	0	SC	4	14.572	0	38.937	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	258.0	0	SC	4	14.567	0	38.938	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	259.0	0	SC	4	14.564	0	38.938	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	260.0	0	SC	4	14.562	0	38.937	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	261.0	0	SC	4	14.562	0	38.937	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	262.0	0	SC	4	14.555	0	38.933	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	263.0	0	SC	4	14.546	0	38.935	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	264.0	0	SC	4	14.544	0	38.937	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	265.0	0	SC	4	14.544	0	38.937	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	266.0	0	SC	4	14.544	0	38.937	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	267.0	0	SC	4	14.543	0	38.936	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	268.0	0	SC	4	14.541	0	38.935	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	269.0	0	SC	4	14.538	0	38.935	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	270.0	0	SC	4	14.537	0	38.935	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	271.0	0	SC	4	14.536	0	38.932	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	272.0	0	SC	4	14.529	0	38.931	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	273.0	0	SC	4	14.523	0	38.929	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	274.0	0	SC	4	14.513	0	38.929	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	275.0	0	SC	4	14.506	0	38.925	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	276.0	0	SC	4	14.494	0	38.928	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	277.0	0	SC	4	14.485	0	38.928	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	278.0	0	SC	4	14.482	0	38.926	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	279.0	0	SC	4	14.477	0	38.928	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	280.0	0	SC	4	14.475	0	38.928	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	281.0	0	SC	4	14.475	0	38.928	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	282.0	0	SC	4	14.475	0	38.928	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	283.0	0	SC	4	14.475	0	38.928	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	284.0	0	SC	4	14.475	0	38.928	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	285.0	0	SC	4	14.473	0	38.926	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	286.0	0	SC	4	14.470	0	38.926	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	287.0	0	SC	4	14.468	0	38.926	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	288.0	0	SC	4	14.466	0	38.925	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	289.0	0	SC	4	14.463	0	38.925	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	290.0	0	SC	4	14.461	0	38.925	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	291.0	0	SC	4	14.458	0	38.926	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	292.0	0	SC	4	14.458	0	38.926	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	293.0	0	SC	4	14.458	0	38.925	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	294.0	0	SC	4	14.458	0	38.926	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	295.0	0	SC	4	14.458	0	38.925	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	296.0	0	SC	4	14.456	0	38.923	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	297.0	0	SC	4	14.451	0	38.923	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	298.0	0	SC	4	14.445	0	38.921	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	299.0	0	SC	4	14.439	0	38.923	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	300.0	0	SC	4	14.437	0	38.923	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	301.0	0	SC	4	14.435	0	38.923	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	302.0	0	SC	4	14.433	0	38.923	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	303.0	0	SC	4	14.431	0	38.922	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	304.0	0	SC	4	14.428	0	38.919	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	305.0	0	SC	4	14.423	0	38.919	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	306.0	0	SC	4	14.418	0	38.918	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	307.0	0	SC	4	14.414	0	38.918	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	308.0	0	SC	4	14.411	0	38.915	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	309.0	0	SC	4	14.404	0	38.916	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	310.0	0	SC	4	14.402	0	38.916	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	311.0	0	SC	4	14.402	0	38.916	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	312.0	0	SC	4	14.399	0	38.916	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	313.0	0	SC	4	14.398	0	38.916	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	314.0	0	SC	4	14.397	0	38.916	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	315.0	0	SC	4	14.395	0	38.915	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	316.0	0	SC	4	14.392	0	38.915	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	317.0	0	SC	4	14.390	0	38.915	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	318.0	0	SC	4	14.388	0	38.915	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	319.0	0	SC	4	14.386	0	38.915	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	320.0	0	SC	4	14.385	0	38.914	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	321.0	0	SC	4	14.383	0	38.914	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	322.0	0	SC	4	14.379	0	38.912	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	323.0	0	SC	4	14.378	0	38.911	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	324.0	0	SC	4	14.378	0	38.911	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	325.0	0	SC	4	14.376	0	38.911	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	326.0	0	SC	4	14.374	0	38.911	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	327.0	0	SC	4	14.372	0	38.910	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	328.0	0	SC	4	14.371	0	38.911	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	329.0	0	SC	4	14.371	0	38.910	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	330.0	0	SC	4	14.367	0	38.909	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	331.0	0	SC	4	14.362	0	38.908	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	332.0	0	SC	4	14.359	0	38.907	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	333.0	0	SC	4	14.350	0	38.907	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	334.0	0	SC	4	14.347	0	38.907	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	335.0	0	SC	4	14.345	0	38.908	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	336.0	0	SC	4	14.343	0	38.905	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	337.0	0	SC	4	14.341	0	38.905	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	338.0	0	SC	4	14.339	0	38.903	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	339.0	0	SC	4	14.329	0	38.897	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	340.0	0	SC	4	14.319	0	38.901	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	341.0	0	SC	4	14.317	0	38.900	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	342.0	0	SC	4	14.313	0	38.900	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	343.0	0	SC	4	14.312	0	38.900	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	344.0	0	SC	4	14.312	0	38.898	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	345.0	0	SC	4	14.307	0	38.896	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	346.0	0	SC	4	14.295	0	38.895	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	347.0	0	SC	4	14.293	0	38.896	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	348.0	0	SC	4	14.286	0	38.889	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	349.0	0	SC	4	14.272	0	38.890	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	350.0	0	SC	4	14.268	0	38.893	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	351.0	0	SC	4	14.268	0	38.893	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	352.0	0	SC	4	14.267	0	38.890	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	353.0	0	SC	4	14.265	0	38.890	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	354.0	0	SC	4	14.260	0	38.888	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	355.0	0	SC	4	14.255	0	38.884	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	356.0	0	SC	4	14.244	0	38.883	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	357.0	0	SC	4	14.239	0	38.883	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	358.0	0	SC	4	14.234	0	38.882	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	359.0	0	SC	4	14.230	0	38.882	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	360.0	0	SC	4	14.227	0	38.882	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	361.0	0	SC	4	14.227	0	38.882	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	362.0	0	SC	4	14.225	0	38.882	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	363.0	0	SC	4	14.220	0	38.880	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	364.0	0	SC	4	14.218	0	38.880	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	365.0	0	SC	4	14.209	0	38.876	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	366.0	0	SC	4	14.204	0	38.875	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	367.0	0	SC	4	14.197	0	38.875	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	368.0	0	SC	4	14.196	0	38.875	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	369.0	0	SC	4	14.195	0	38.875	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	370.0	0	SC	4	14.192	0	38.875	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	371.0	0	SC	4	14.189	0	38.875	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	372.0	0	SC	4	14.187	0	38.873	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	373.0	0	SC	4	14.180	0	38.872	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	374.0	0	SC	4	14.178	0	38.872	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	375.0	0	SC	4	14.178	0	38.873	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	376.0	0	SC	4	14.178	0	38.873	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	377.0	0	SC	4	14.178	0	38.873	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	378.0	0	SC	4	14.178	0	38.873	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	379.0	0	SC	4	14.178	0	38.873	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	380.0	0	SC	4	14.178	0	38.872	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	381.0	0	SC	4	14.176	0	38.872	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	382.0	0	SC	4	14.175	0	38.872	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	383.0	0	SC	4	14.175	0	38.873	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	384.0	0	SC	4	14.175	0	38.872	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	385.0	0	SC	4	14.171	0	38.869	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	386.0	0	SC	4	14.168	0	38.869	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	387.0	0	SC	4	14.164	0	38.868	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	388.0	0	SC	4	14.159	0	38.865	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	389.0	0	SC	4	14.150	0	38.863	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	390.0	0	SC	4	14.147	0	38.866	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	391.0	0	SC	4	14.147	0	38.865	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	392.0	0	SC	4	14.147	0	38.865	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	393.0	0	SC	4	14.143	0	38.862	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	394.0	0	SC	4	14.135	0	38.861	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	395.0	0	SC	4	14.133	0	38.862	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	396.0	0	SC	4	14.133	0	38.862	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	397.0	0	SC	4	14.133	0	38.862	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	398.0	0	SC	4	14.133	0	38.861	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	399.0	0	SC	4	14.133	0	38.861	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	400.0	0	SC	4	14.130	0	38.860	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	401.0	0	SC	4	14.128	0	38.859	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	402.0	0	SC	4	14.123	0	38.858	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	403.0	0	SC	4	14.119	0	38.855	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	404.0	0	SC	4	14.105	0	38.853	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	405.0	0	SC	4	14.102	0	38.855	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	406.0	0	SC	4	14.102	0	38.855	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	407.0	0	SC	4	14.100	0	38.854	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	408.0	0	SC	4	14.100	0	38.854	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	409.0	0	SC	4	14.100	0	38.854	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	410.0	0	SC	4	14.100	0	38.854	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	411.0	0	SC	4	14.098	0	38.853	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	412.0	0	SC	4	14.097	0	38.854	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	413.0	0	SC	4	14.095	4	38.854	4
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	414.0	0	SC	4	14.093	4	38.847	4
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	415.0	0	SC	4	14.077	0	38.845	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	416.0	0	SC	4	14.071	0	38.847	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	417.0	0	SC	4	14.069	0	38.847	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	418.0	0	SC	4	14.069	0	38.847	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	419.0	0	SC	4	14.069	0	38.847	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	420.0	0	SC	4	14.070	0	38.847	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	421.0	0	SC	4	14.070	0	38.847	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	422.0	0	SC	4	14.071	0	38.847	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	423.0	0	SC	4	14.070	0	38.847	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	424.0	0	SC	4	14.069	0	38.847	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	425.0	0	SC	4	14.067	0	38.845	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	426.0	0	SC	4	14.060	0	38.844	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	427.0	0	SC	4	14.057	0	38.845	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	428.0	0	SC	4	14.057	0	38.845	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	429.0	0	SC	4	14.056	0	38.844	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	430.0	0	SC	4	14.056	0	38.844	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	431.0	0	SC	4	14.055	0	38.845	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	432.0	0	SC	4	14.053	0	38.842	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	433.0	0	SC	4	14.050	0	38.841	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	434.0	0	SC	4	14.046	0	38.841	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	435.0	0	SC	4	14.046	0	38.840	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	436.0	0	SC	4	14.044	0	38.841	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	437.0	0	SC	4	14.044	0	38.841	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	438.0	0	SC	4	14.043	0	38.841	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	439.0	0	SC	4	14.043	0	38.840	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	440.0	0	SC	4	14.041	0	38.840	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	441.0	0	SC	4	14.037	0	38.838	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	442.0	0	SC	4	14.034	0	38.839	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	443.0	0	SC	4	14.034	0	38.839	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	444.0	0	SC	4	14.034	0	38.840	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	445.0	0	SC	4	14.034	0	38.839	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	446.0	0	SC	4	14.034	0	38.840	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	447.0	0	SC	4	14.034	0	38.840	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	448.0	0	SC	4	14.034	0	38.840	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	449.0	0	SC	4	14.034	0	38.839	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	450.0	0	SC	4	14.034	0	38.839	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	451.0	0	SC	4	14.034	0	38.838	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	452.0	0	SC	4	14.034	0	38.838	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	453.0	0	SC	4	14.034	0	38.839	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	454.0	0	SC	4	14.032	0	38.839	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	455.0	0	SC	4	14.030	0	38.838	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	456.0	0	SC	4	14.029	0	38.838	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	457.0	0	SC	4	14.027	0	38.838	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	458.0	0	SC	4	14.027	0	38.838	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	459.0	0	SC	4	14.027	0	38.837	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	460.0	0	SC	4	14.027	0	38.837	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	461.0	0	SC	4	14.027	0	38.837	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	462.0	0	SC	4	14.027	0	38.837	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	463.0	0	SC	4	14.027	0	38.837	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	464.0	0	SC	4	14.027	0	38.837	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	465.0	0	SC	4	14.027	0	38.837	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	466.0	0	SC	4	14.027	0	38.837	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	467.0	0	SC	4	14.027	0	38.837	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	468.0	0	SC	4	14.027	0	38.837	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	469.0	0	SC	4	14.027	0	38.837	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	470.0	0	SC	4	14.025	0	38.837	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	471.0	0	SC	4	14.025	0	38.837	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	472.0	0	SC	4	14.024	0	38.835	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	473.0	0	SC	4	14.024	0	38.835	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	474.0	0	SC	4	14.022	0	38.833	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	475.0	0	SC	4	14.020	0	38.834	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	476.0	0	SC	4	14.020	0	38.834	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	477.0	0	SC	4	14.020	0	38.835	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	478.0	0	SC	4	14.020	0	38.834	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	479.0	0	SC	4	14.020	0	38.834	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	480.0	0	SC	4	14.020	0	38.835	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	481.0	0	SC	4	14.020	0	38.835	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	482.0	0	SC	4	14.020	0	38.834	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	483.0	0	SC	4	14.022	0	38.834	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	484.0	0	SC	4	14.020	0	38.833	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	485.0	0	SC	4	14.017	0	38.833	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	486.0	0	SC	4	14.013	0	38.832	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	487.0	0	SC	4	14.010	0	38.833	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	488.0	0	SC	4	14.010	0	38.832	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	489.0	0	SC	4	14.010	0	38.832	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	490.0	0	SC	4	14.006	0	38.831	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	491.0	0	SC	4	14.005	0	38.831	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	492.0	0	SC	4	14.004	0	38.831	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	493.0	0	SC	4	14.005	0	38.831	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	494.0	0	SC	4	14.004	0	38.831	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	495.0	0	SC	4	14.004	0	38.832	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	496.0	0	SC	4	14.004	0	38.832	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	497.0	0	SC	4	14.004	0	38.832	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	498.0	0	SC	4	14.004	0	38.831	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	499.0	0	SC	4	14.004	0	38.831	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	500.0	0	SC	4	14.004	0	38.831	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	501.0	0	SC	4	14.004	0	38.831	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	502.0	0	SC	4	14.003	0	38.828	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	503.0	0	SC	4	13.999	0	38.828	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	504.0	0	SC	4	13.998	0	38.828	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	505.0	0	SC	4	13.997	0	38.828	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	506.0	0	SC	4	13.994	0	38.828	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	507.0	0	SC	4	13.994	0	38.827	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	508.0	0	SC	4	13.994	0	38.827	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	509.0	0	SC	4	13.994	0	38.827	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	510.0	0	SC	4	13.994	0	38.827	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	511.0	0	SC	4	13.994	0	38.827	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	512.0	0	SC	4	13.992	0	38.827	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	513.0	0	SC	4	13.991	0	38.827	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	514.0	0	SC	4	13.990	0	38.827	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	515.0	0	SC	4	13.990	0	38.826	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	516.0	0	SC	4	13.989	0	38.826	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	517.0	0	SC	4	13.987	0	38.826	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	518.0	0	SC	4	13.987	0	38.826	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	519.0	0	SC	4	13.987	0	38.826	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	520.0	0	SC	4	13.989	0	38.826	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	521.0	0	SC	4	13.989	0	38.826	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	522.0	0	SC	4	13.987	0	38.826	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	523.0	0	SC	4	13.987	0	38.826	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	524.0	0	SC	4	13.987	0	38.826	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	525.0	0	SC	4	13.987	0	38.826	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	526.0	0	SC	4	13.985	0	38.826	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	527.0	0	SC	4	13.984	0	38.826	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	528.0	0	SC	4	13.984	0	38.826	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	529.0	0	SC	4	13.984	0	38.825	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	530.0	0	SC	4	13.982	0	38.824	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	531.0	0	SC	4	13.979	0	38.821	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	532.0	0	SC	4	13.977	0	38.823	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	533.0	0	SC	4	13.977	0	38.823	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	534.0	0	SC	4	13.977	0	38.821	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	535.0	0	SC	4	13.973	0	38.821	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	536.0	0	SC	4	13.971	0	38.821	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	537.0	0	SC	4	13.971	0	38.823	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	538.0	0	SC	4	13.971	0	38.821	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	539.0	0	SC	4	13.971	0	38.821	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	540.0	0	SC	4	13.968	0	38.820	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	541.0	0	SC	4	13.965	0	38.819	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	542.0	0	SC	4	13.961	0	38.819	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	543.0	0	SC	4	13.958	0	38.818	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	544.0	0	SC	4	13.956	0	38.819	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	545.0	0	SC	4	13.956	0	38.819	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	546.0	0	SC	4	13.954	0	38.818	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	547.0	0	SC	4	13.954	0	38.818	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	548.0	0	SC	4	13.954	0	38.817	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	549.0	0	SC	4	13.956	0	38.818	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	550.0	0	SC	4	13.956	0	38.819	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	551.0	0	SC	4	13.956	0	38.819	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	552.0	0	SC	4	13.954	0	38.817	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	553.0	0	SC	4	13.951	0	38.817	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	554.0	0	SC	4	13.949	0	38.818	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	555.0	0	SC	4	13.949	0	38.818	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	556.0	0	SC	4	13.947	0	38.817	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	557.0	0	SC	4	13.947	0	38.818	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	558.0	0	SC	4	13.947	0	38.817	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	559.0	0	SC	4	13.947	0	38.817	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	560.0	0	SC	4	13.946	0	38.816	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	561.0	0	SC	4	13.945	0	38.817	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	562.0	0	SC	4	13.944	0	38.816	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	563.0	0	SC	4	13.944	0	38.817	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	564.0	0	SC	4	13.944	0	38.816	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	565.0	0	SC	4	13.942	0	38.814	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	566.0	0	SC	4	13.939	0	38.813	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	567.0	0	SC	4	13.931	0	38.807	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	568.0	0	SC	4	13.916	0	38.807	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	569.0	0	SC	4	13.911	0	38.807	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	570.0	0	SC	4	13.911	0	38.807	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	571.0	0	SC	4	13.909	0	38.808	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	572.0	0	SC	4	13.911	0	38.807	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	573.0	0	SC	4	13.909	0	38.805	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	574.0	0	SC	4	13.902	0	38.805	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	575.0	0	SC	4	13.900	0	38.805	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	576.0	0	SC	4	13.899	0	38.805	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	577.0	0	SC	4	13.897	0	38.803	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	578.0	0	SC	4	13.895	0	38.804	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	579.0	0	SC	4	13.895	0	38.804	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	580.0	0	SC	4	13.893	0	38.805	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	581.0	0	SC	4	13.893	0	38.805	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	582.0	0	SC	4	13.893	0	38.804	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	583.0	0	SC	4	13.895	0	38.804	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	584.0	0	SC	4	13.895	0	38.804	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	585.0	0	SC	4	13.895	0	38.805	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	586.0	0	SC	4	13.895	0	38.804	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	587.0	0	SC	4	13.893	0	38.804	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	588.0	0	SC	4	13.892	0	38.801	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	589.0	0	SC	4	13.890	0	38.803	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	590.0	0	SC	4	13.890	0	38.803	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	591.0	0	SC	4	13.890	0	38.803	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	592.0	0	SC	4	13.890	0	38.803	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	593.0	0	SC	4	13.888	0	38.801	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	594.0	0	SC	4	13.888	0	38.803	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	595.0	0	SC	4	13.888	0	38.803	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	596.0	0	SC	4	13.888	0	38.801	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	597.0	0	SC	4	13.888	0	38.801	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	598.0	0	SC	4	13.887	0	38.801	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	599.0	0	SC	4	13.887	0	38.803	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	600.0	0	SC	4	13.888	0	38.801	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	601.0	0	SC	4	13.887	0	38.800	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	602.0	0	SC	4	13.886	0	38.800	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	603.0	0	SC	4	13.886	0	38.800	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	604.0	0	SC	4	13.885	0	38.800	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	605.0	0	SC	4	13.883	0	38.799	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	606.0	0	SC	4	13.883	0	38.799	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	607.0	0	SC	4	13.881	0	38.799	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	608.0	0	SC	4	13.881	0	38.799	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	609.0	0	SC	4	13.879	0	38.799	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	610.0	0	SC	4	13.879	0	38.799	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	611.0	0	SC	4	13.879	0	38.799	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	612.0	0	SC	4	13.879	0	38.799	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	613.0	0	SC	4	13.878	0	38.798	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	614.0	0	SC	4	13.878	0	38.798	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	615.0	0	SC	4	13.878	0	38.798	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	616.0	0	SC	4	13.878	0	38.798	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	617.0	0	SC	4	13.876	0	38.798	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	618.0	0	SC	4	13.876	0	38.798	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	619.0	0	SC	4	13.876	0	38.798	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	620.0	0	SC	4	13.874	0	38.798	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	621.0	0	SC	4	13.874	0	38.798	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	622.0	0	SC	4	13.874	0	38.798	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	623.0	0	SC	4	13.874	0	38.798	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	624.0	0	SC	4	13.873	0	38.798	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	625.0	0	SC	4	13.872	0	38.797	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	626.0	0	SC	4	13.871	0	38.796	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	627.0	0	SC	4	13.869	0	38.796	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	628.0	0	SC	4	13.869	0	38.796	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	629.0	0	SC	4	13.866	0	38.796	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	630.0	0	SC	4	13.866	0	38.794	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	631.0	0	SC	4	13.864	0	38.794	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	632.0	0	SC	4	13.864	0	38.794	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	633.0	0	SC	4	13.864	0	38.794	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	634.0	0	SC	4	13.864	0	38.794	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	635.0	0	SC	4	13.862	0	38.794	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	636.0	0	SC	4	13.862	0	38.794	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	637.0	0	SC	4	13.862	0	38.794	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	638.0	0	SC	4	13.862	0	38.793	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	639.0	0	SC	4	13.860	0	38.793	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	640.0	0	SC	4	13.859	0	38.792	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	641.0	0	SC	4	13.857	0	38.792	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	642.0	0	SC	4	13.857	0	38.792	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	643.0	0	SC	4	13.857	0	38.792	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	644.0	0	SC	4	13.857	0	38.792	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	645.0	0	SC	4	13.857	0	38.792	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	646.0	0	SC	4	13.857	0	38.792	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	647.0	0	SC	4	13.857	0	38.792	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	648.0	0	SC	4	13.857	0	38.792	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	649.0	0	SC	4	13.857	0	38.792	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	650.0	0	SC	4	13.855	0	38.791	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	651.0	0	SC	4	13.855	0	38.792	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	652.0	0	SC	4	13.855	0	38.792	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	653.0	0	SC	4	13.855	0	38.792	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	654.0	0	SC	4	13.854	0	38.791	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	655.0	0	SC	4	13.853	0	38.791	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	656.0	0	SC	4	13.853	0	38.791	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	657.0	0	SC	4	13.852	0	38.790	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	658.0	0	SC	4	13.850	0	38.790	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	659.0	0	SC	4	13.848	0	38.790	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	660.0	0	SC	4	13.847	0	38.789	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	661.0	0	SC	4	13.845	0	38.790	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	662.0	0	SC	4	13.845	0	38.790	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	663.0	0	SC	4	13.845	0	38.790	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	664.0	0	SC	4	13.845	0	38.789	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	665.0	0	SC	4	13.843	0	38.786	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	666.0	0	SC	4	13.840	0	38.786	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	667.0	0	SC	4	13.838	0	38.785	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	668.0	0	SC	4	13.836	0	38.786	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	669.0	0	SC	4	13.836	0	38.786	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	670.0	0	SC	4	13.831	0	38.784	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	671.0	0	SC	4	13.824	0	38.782	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	672.0	0	SC	4	13.817	0	38.780	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	673.0	0	SC	4	13.814	0	38.780	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	674.0	0	SC	4	13.812	0	38.779	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	675.0	0	SC	4	13.810	0	38.778	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	676.0	0	SC	4	13.806	0	38.779	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	677.0	0	SC	4	13.806	0	38.779	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	678.0	0	SC	4	13.805	0	38.779	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	679.0	0	SC	4	13.805	0	38.779	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	680.0	0	SC	4	13.805	0	38.778	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	681.0	0	SC	4	13.803	0	38.778	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	682.0	0	SC	4	13.803	0	38.778	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	683.0	0	SC	4	13.803	0	38.778	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	684.0	0	SC	4	13.803	0	38.778	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	685.0	0	SC	4	13.803	0	38.778	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	686.0	0	SC	4	13.803	0	38.778	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	687.0	0	SC	4	13.803	0	38.778	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	688.0	0	SC	4	13.803	0	38.778	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	689.0	0	SC	4	13.801	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	690.0	0	SC	4	13.800	0	38.778	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	691.0	0	SC	4	13.800	0	38.778	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	692.0	0	SC	4	13.801	0	38.778	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	693.0	0	SC	4	13.800	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	694.0	0	SC	4	13.798	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	695.0	0	SC	4	13.798	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	696.0	0	SC	4	13.798	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	697.0	0	SC	4	13.798	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	698.0	0	SC	4	13.798	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	699.0	0	SC	4	13.798	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	700.0	0	SC	4	13.798	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	701.0	0	SC	4	13.798	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	702.0	0	SC	4	13.798	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	703.0	0	SC	4	13.800	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	704.0	0	SC	4	13.800	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	705.0	0	SC	4	13.800	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	706.0	0	SC	4	13.800	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	707.0	0	SC	4	13.800	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	708.0	0	SC	4	13.800	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	709.0	0	SC	4	13.800	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	710.0	0	SC	4	13.800	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	711.0	0	SC	4	13.800	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	712.0	0	SC	4	13.800	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	713.0	0	SC	4	13.800	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	714.0	0	SC	4	13.800	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	715.0	0	SC	4	13.800	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	716.0	0	SC	4	13.801	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	717.0	0	SC	4	13.801	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	718.0	0	SC	4	13.801	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	719.0	0	SC	4	13.801	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	720.0	0	SC	4	13.801	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	721.0	0	SC	4	13.801	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	722.0	0	SC	4	13.801	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	723.0	0	SC	4	13.803	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	724.0	0	SC	4	13.801	0	38.776	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	725.0	0	SC	4	13.801	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	726.0	0	SC	4	13.801	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	727.0	0	SC	4	13.801	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	728.0	0	SC	4	13.801	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	729.0	0	SC	4	13.801	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	730.0	0	SC	4	13.800	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	731.0	0	SC	4	13.800	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	732.0	0	SC	4	13.800	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	733.0	0	SC	4	13.800	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	734.0	0	SC	4	13.800	0	38.777	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	735.0	0	SC	4	13.800	0	38.776	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	736.0	0	SC	4	13.796	0	38.772	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	737.0	0	SC	4	13.793	0	38.775	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	738.0	0	SC	4	13.793	0	38.772	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	739.0	0	SC	4	13.791	0	38.773	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	740.0	0	SC	4	13.789	0	38.772	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	741.0	0	SC	4	13.788	0	38.773	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	742.0	0	SC	4	13.788	0	38.773	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	743.0	0	SC	4	13.786	0	38.772	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	744.0	0	SC	4	13.786	0	38.772	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	745.0	0	SC	4	13.786	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	746.0	0	SC	4	13.784	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	747.0	0	SC	4	13.784	0	38.772	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	748.0	0	SC	4	13.784	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	749.0	0	SC	4	13.782	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	750.0	0	SC	4	13.782	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	751.0	0	SC	4	13.782	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	752.0	0	SC	4	13.782	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	753.0	0	SC	4	13.782	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	754.0	0	SC	4	13.781	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	755.0	0	SC	4	13.781	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	756.0	0	SC	4	13.781	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	757.0	0	SC	4	13.782	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	758.0	0	SC	4	13.782	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	759.0	0	SC	4	13.782	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	760.0	0	SC	4	13.781	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	761.0	0	SC	4	13.780	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	762.0	0	SC	4	13.780	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	763.0	0	SC	4	13.779	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	764.0	0	SC	4	13.780	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	765.0	0	SC	4	13.780	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	766.0	0	SC	4	13.781	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	767.0	0	SC	4	13.780	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	768.0	0	SC	4	13.781	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	769.0	0	SC	4	13.781	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	770.0	0	SC	4	13.781	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	771.0	0	SC	4	13.781	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	772.0	0	SC	4	13.781	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	773.0	0	SC	4	13.781	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	774.0	0	SC	4	13.781	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	775.0	0	SC	4	13.780	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	776.0	0	SC	4	13.780	0	38.771	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	777.0	0	SC	4	13.780	0	38.770	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	778.0	0	SC	4	13.780	0	38.770	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	779.0	0	SC	4	13.779	0	38.770	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	780.0	0	SC	4	13.779	0	38.770	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	781.0	0	SC	4	13.779	0	38.770	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	782.0	0	SC	4	13.779	0	38.770	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	783.0	0	SC	4	13.779	0	38.770	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	784.0	0	SC	4	13.779	0	38.770	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	785.0	0	SC	4	13.779	0	38.770	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	786.0	0	SC	4	13.779	0	38.769	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	787.0	0	SC	4	13.779	0	38.770	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	788.0	0	SC	4	13.779	0	38.769	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	789.0	0	SC	4	13.779	0	38.770	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	790.0	0	SC	4	13.779	0	38.769	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	791.0	0	SC	4	13.779	0	38.769	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	792.0	0	SC	4	13.779	0	38.770	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	793.0	0	SC	4	13.779	0	38.770	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	794.0	0	SC	4	13.777	0	38.770	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	795.0	0	SC	4	13.777	0	38.769	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	796.0	0	SC	4	13.777	0	38.769	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	797.0	0	SC	4	13.777	0	38.769	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	798.0	0	SC	4	13.777	0	38.769	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	799.0	0	SC	4	13.777	0	38.769	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	800.0	0	SC	4	13.777	0	38.768	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	801.0	0	SC	4	13.777	0	38.769	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	802.0	0	SC	4	13.777	0	38.769	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	803.0	0	SC	4	13.775	0	38.769	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	804.0	0	SC	4	13.777	0	38.769	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	805.0	0	SC	4	13.777	0	38.769	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	806.0	0	SC	4	13.777	0	38.768	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	807.0	0	SC	4	13.777	0	38.769	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	808.0	0	SC	4	13.777	0	38.769	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	809.0	0	SC	4	13.777	0	38.769	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	810.0	0	SC	4	13.777	0	38.769	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	811.0	0	SC	4	13.779	0	38.769	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	812.0	0	SC	4	13.779	0	38.769	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	813.0	0	SC	4	13.779	0	38.769	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	814.0	0	SC	4	13.777	0	38.769	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	815.0	0	SC	4	13.777	0	38.769	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	816.0	0	SC	4	13.777	0	38.768	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	817.0	0	SC	4	13.777	0	38.768	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	818.0	0	SC	4	13.777	0	38.768	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	819.0	0	SC	4	13.775	0	38.768	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	820.0	0	SC	4	13.774	0	38.768	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	821.0	0	SC	4	13.774	0	38.766	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	822.0	0	SC	4	13.772	0	38.766	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	823.0	0	SC	4	13.772	0	38.765	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	824.0	0	SC	4	13.770	0	38.765	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	825.0	0	SC	4	13.770	0	38.765	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	826.0	0	SC	4	13.770	0	38.765	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	827.0	0	SC	4	13.770	0	38.766	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	828.0	0	SC	4	13.770	0	38.766	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	829.0	0	SC	4	13.770	0	38.766	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	830.0	0	SC	4	13.772	0	38.766	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	831.0	0	SC	4	13.772	0	38.766	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	832.0	0	SC	4	13.772	0	38.766	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	833.0	0	SC	4	13.772	0	38.766	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	834.0	0	SC	4	13.772	0	38.766	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	835.0	0	SC	4	13.772	0	38.766	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	836.0	0	SC	4	13.772	0	38.766	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	837.0	0	SC	4	13.772	0	38.766	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	838.0	0	SC	4	13.772	0	38.766	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	839.0	0	SC	4	13.772	0	38.766	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	840.0	0	SC	4	13.772	0	38.766	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	841.0	0	SC	4	13.772	0	38.766	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	842.0	0	SC	4	13.772	0	38.766	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	843.0	0	SC	4	13.772	0	38.766	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	844.0	0	SC	4	13.772	0	38.766	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	845.0	0	SC	4	13.772	0	38.766	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	846.0	0	SC	4	13.772	0	38.766	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	847.0	0	SC	4	13.772	0	38.766	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	848.0	0	SC	4	13.772	0	38.764	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	849.0	0	SC	4	13.770	0	38.764	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	850.0	0	SC	4	13.770	0	38.765	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	851.0	0	SC	4	13.770	0	38.764	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	852.0	0	SC	4	13.768	0	38.765	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	853.0	0	SC	4	13.768	0	38.764	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	854.0	0	SC	4	13.768	0	38.764	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	855.0	0	SC	4	13.768	0	38.764	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	856.0	0	SC	4	13.768	0	38.765	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	857.0	0	SC	4	13.768	0	38.765	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	858.0	0	SC	4	13.768	0	38.765	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	859.0	0	SC	4	13.768	0	38.764	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	860.0	0	SC	4	13.768	0	38.764	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	861.0	0	SC	4	13.768	0	38.764	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	862.0	0	SC	4	13.767	0	38.761	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	863.0	0	SC	4	13.761	0	38.763	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	864.0	0	SC	4	13.762	0	38.763	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	865.0	0	SC	4	13.760	0	38.759	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	866.0	0	SC	4	13.758	0	38.761	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	867.0	0	SC	4	13.756	0	38.762	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	868.0	0	SC	4	13.756	0	38.762	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	869.0	0	SC	4	13.756	0	38.762	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	870.0	0	SC	4	13.756	0	38.762	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	871.0	0	SC	4	13.756	0	38.762	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	872.0	0	SC	4	13.756	0	38.762	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	873.0	0	SC	4	13.758	0	38.759	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	874.0	0	SC	4	13.755	0	38.758	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	875.0	0	SC	4	13.754	0	38.759	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	876.0	0	SC	4	13.753	0	38.759	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	877.0	0	SC	4	13.753	0	38.759	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	878.0	0	SC	4	13.753	0	38.759	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	879.0	0	SC	4	13.753	0	38.761	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	880.0	0	SC	4	13.753	0	38.758	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	881.0	0	SC	4	13.753	0	38.761	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	882.0	0	SC	4	13.753	0	38.761	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	883.0	0	SC	4	13.753	0	38.761	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	884.0	0	SC	4	13.753	0	38.759	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	885.0	0	SC	4	13.753	0	38.759	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	886.0	0	SC	4	13.753	0	38.758	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	887.0	0	SC	4	13.753	0	38.759	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	888.0	0	SC	4	13.753	0	38.759	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	889.0	0	SC	4	13.753	0	38.759	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	890.0	0	SC	4	13.753	0	38.759	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	891.0	0	SC	4	13.753	0	38.759	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	892.0	0	SC	4	13.753	0	38.759	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	893.0	0	SC	4	13.753	0	38.759	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	894.0	0	SC	4	13.753	0	38.759	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	895.0	0	SC	4	13.753	0	38.759	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	896.0	0	SC	4	13.751	0	38.758	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	897.0	0	SC	4	13.749	0	38.758	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	898.0	0	SC	4	13.749	0	38.757	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	899.0	0	SC	4	13.749	0	38.757	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	900.0	0	SC	4	13.749	0	38.757	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	901.0	0	SC	4	13.749	0	38.757	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	902.0	0	SC	4	13.749	0	38.757	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	903.0	0	SC	4	13.749	0	38.757	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	904.0	0	SC	4	13.747	0	38.757	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	905.0	0	SC	4	13.747	0	38.758	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	906.0	0	SC	4	13.747	0	38.757	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	907.0	0	SC	4	13.746	0	38.757	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	908.0	0	SC	4	13.746	0	38.757	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	909.0	0	SC	4	13.744	0	38.757	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	910.0	0	SC	4	13.742	0	38.757	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	911.0	0	SC	4	13.741	0	38.756	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	912.0	0	SC	4	13.739	0	38.755	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	913.0	0	SC	4	13.739	0	38.755	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	914.0	0	SC	4	13.739	0	38.755	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	915.0	0	SC	4	13.737	0	38.755	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	916.0	0	SC	4	13.737	0	38.755	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	917.0	0	SC	4	13.737	0	38.754	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	918.0	0	SC	4	13.735	0	38.754	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	919.0	0	SC	4	13.734	0	38.754	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	920.0	0	SC	4	13.734	0	38.755	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	921.0	0	SC	4	13.734	0	38.754	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	922.0	0	SC	4	13.732	0	38.754	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	923.0	0	SC	4	13.732	0	38.752	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	924.0	0	SC	4	13.730	0	38.752	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	925.0	0	SC	4	13.729	0	38.751	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	926.0	0	SC	4	13.727	0	38.752	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	927.0	0	SC	4	13.727	0	38.751	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	928.0	0	SC	4	13.727	0	38.751	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	929.0	0	SC	4	13.727	0	38.751	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	930.0	0	SC	4	13.727	0	38.752	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	931.0	0	SC	4	13.727	0	38.752	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	932.0	0	SC	4	13.727	0	38.752	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	933.0	0	SC	4	13.727	0	38.752	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	934.0	0	SC	4	13.727	0	38.751	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	935.0	0	SC	4	13.727	0	38.751	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	936.0	0	SC	4	13.727	0	38.751	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	937.0	0	SC	4	13.725	0	38.751	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	938.0	0	SC	4	13.727	0	38.751	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	939.0	0	SC	4	13.727	0	38.751	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	940.0	0	SC	4	13.727	0	38.750	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	941.0	0	SC	4	13.727	0	38.750	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	942.0	0	SC	4	13.727	0	38.751	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	943.0	0	SC	4	13.727	0	38.751	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	944.0	0	SC	4	13.727	0	38.751	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	945.0	0	SC	4	13.727	0	38.750	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	946.0	0	SC	4	13.725	0	38.751	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	947.0	0	SC	4	13.727	0	38.750	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	948.0	0	SC	4	13.725	0	38.750	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	949.0	0	SC	4	13.725	0	38.750	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	950.0	0	SC	4	13.725	0	38.751	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	951.0	0	SC	4	13.725	0	38.750	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	952.0	0	SC	4	13.723	0	38.750	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	953.0	0	SC	4	13.723	0	38.750	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	954.0	0	SC	4	13.722	0	38.750	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	955.0	0	SC	4	13.722	0	38.750	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	956.0	0	SC	4	13.721	0	38.750	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	957.0	0	SC	4	13.721	0	38.750	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	958.0	0	SC	4	13.721	0	38.750	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	959.0	0	SC	4	13.720	0	38.750	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	960.0	0	SC	4	13.720	0	38.750	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	961.0	0	SC	4	13.720	0	38.750	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	962.0	0	SC	4	13.720	0	38.750	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	963.0	0	SC	4	13.721	0	38.750	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	964.0	0	SC	4	13.721	0	38.749	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	965.0	0	SC	4	13.721	0	38.750	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	966.0	0	SC	4	13.721	0	38.749	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	967.0	0	SC	4	13.720	0	38.750	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	968.0	0	SC	4	13.720	0	38.750	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	969.0	0	SC	4	13.720	0	38.749	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	970.0	0	SC	4	13.720	0	38.749	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	971.0	0	SC	4	13.720	0	38.748	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	972.0	0	SC	4	13.718	0	38.748	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	973.0	0	SC	4	13.716	0	38.747	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	974.0	0	SC	4	13.715	0	38.748	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	975.0	0	SC	4	13.714	0	38.748	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	976.0	0	SC	4	13.714	0	38.748	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	977.0	0	SC	4	13.714	0	38.748	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	978.0	0	SC	4	13.713	0	38.748	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	979.0	0	SC	4	13.714	0	38.747	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	980.0	0	SC	4	13.714	0	38.747	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	981.0	0	SC	4	13.713	0	38.747	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	982.0	0	SC	4	13.713	0	38.747	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	983.0	0	SC	4	13.711	0	38.747	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	984.0	0	SC	4	13.711	0	38.747	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	985.0	0	SC	4	13.711	0	38.745	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	986.0	0	SC	4	13.711	0	38.745	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	987.0	0	SC	4	13.711	0	38.745	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	988.0	0	SC	4	13.711	0	38.747	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	989.0	0	SC	4	13.711	0	38.745	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	990.0	0	SC	4	13.709	0	38.744	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	991.0	0	SC	4	13.709	0	38.745	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	992.0	0	SC	4	13.709	0	38.745	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	993.0	0	SC	4	13.709	0	38.744	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	994.0	0	SC	4	13.709	0	38.743	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	995.0	0	SC	4	13.709	0	38.743	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	996.0	0	SC	4	13.709	0	38.744	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	997.0	0	SC	4	13.708	0	38.743	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	998.0	0	SC	4	13.706	0	38.743	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	999.0	0	SC	4	13.706	0	38.743	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1000.0	0	SC	4	13.706	0	38.743	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1001.0	0	SC	4	13.706	0	38.743	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1002.0	0	SC	4	13.706	0	38.743	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1003.0	0	SC	4	13.706	0	38.743	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1004.0	0	SC	4	13.701	0	38.742	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1005.0	0	SC	4	13.701	0	38.741	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1006.0	0	SC	4	13.699	0	38.741	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1007.0	0	SC	4	13.699	0	38.741	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1008.0	0	SC	4	13.697	0	38.740	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1009.0	0	SC	4	13.696	0	38.741	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1010.0	0	SC	4	13.696	0	38.741	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1011.0	0	SC	4	13.696	0	38.741	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1012.0	0	SC	4	13.696	0	38.740	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1013.0	0	SC	4	13.694	0	38.738	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1014.0	0	SC	4	13.692	0	38.740	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1015.0	0	SC	4	13.692	0	38.740	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1016.0	0	SC	4	13.692	0	38.740	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1017.0	0	SC	4	13.692	0	38.740	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1018.0	0	SC	4	13.692	0	38.738	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1019.0	0	SC	4	13.692	0	38.740	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1020.0	0	SC	4	13.692	0	38.738	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1021.0	0	SC	4	13.692	0	38.740	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1022.0	0	SC	4	13.692	0	38.740	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1023.0	0	SC	4	13.692	0	38.738	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1024.0	0	SC	4	13.690	0	38.737	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1025.0	0	SC	4	13.690	0	38.738	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1026.0	0	SC	4	13.690	0	38.738	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1027.0	0	SC	4	13.690	0	38.737	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1028.0	0	SC	4	13.688	0	38.736	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1029.0	0	SC	4	13.687	0	38.737	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1030.0	0	SC	4	13.687	0	38.737	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1031.0	0	SC	4	13.687	0	38.737	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1032.0	0	SC	4	13.687	0	38.737	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1033.0	0	SC	4	13.687	0	38.737	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1034.0	0	SC	4	13.687	0	38.737	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1035.0	0	SC	4	13.687	0	38.737	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1036.0	0	SC	4	13.687	0	38.737	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1037.0	0	SC	4	13.687	0	38.737	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1038.0	0	SC	4	13.687	0	38.736	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1039.0	0	SC	4	13.687	0	38.736	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1040.0	0	SC	4	13.687	0	38.737	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1041.0	0	SC	4	13.687	0	38.736	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1042.0	0	SC	4	13.687	0	38.737	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1043.0	0	SC	4	13.687	0	38.736	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1044.0	0	SC	4	13.687	0	38.736	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1045.0	0	SC	4	13.688	0	38.736	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1046.0	0	SC	4	13.687	0	38.737	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1047.0	0	SC	4	13.687	0	38.736	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1048.0	0	SC	4	13.687	0	38.736	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1049.0	0	SC	4	13.687	0	38.736	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1050.0	0	SC	4	13.687	0	38.736	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1051.0	0	SC	4	13.687	0	38.736	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1052.0	0	SC	4	13.685	0	38.736	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1053.0	0	SC	4	13.685	0	38.736	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1054.0	0	SC	4	13.683	0	38.736	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1055.0	0	SC	4	13.682	0	38.736	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1056.0	0	SC	4	13.682	0	38.736	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1057.0	0	SC	4	13.683	0	38.736	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1058.0	0	SC	4	13.682	0	38.735	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1059.0	0	SC	4	13.681	0	38.736	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1060.0	0	SC	4	13.682	0	38.736	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1061.0	0	SC	4	13.683	0	38.736	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1062.0	0	SC	4	13.683	0	38.735	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1063.0	0	SC	4	13.682	0	38.735	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1064.0	0	SC	4	13.682	0	38.735	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1065.0	0	SC	4	13.681	0	38.735	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1066.0	0	SC	4	13.681	0	38.735	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1067.0	0	SC	4	13.681	0	38.734	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1068.0	0	SC	4	13.680	0	38.734	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1069.0	0	SC	4	13.680	0	38.734	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1070.0	0	SC	4	13.680	0	38.734	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1071.0	0	SC	4	13.680	0	38.734	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1072.0	0	SC	4	13.678	0	38.734	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1073.0	0	SC	4	13.680	0	38.735	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1074.0	0	SC	4	13.680	0	38.735	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1075.0	0	SC	4	13.680	0	38.735	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1076.0	0	SC	4	13.680	0	38.734	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1077.0	0	SC	4	13.680	0	38.734	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1078.0	0	SC	4	13.680	0	38.734	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1079.0	0	SC	4	13.680	0	38.733	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1080.0	0	SC	4	13.680	0	38.733	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1081.0	0	SC	4	13.680	0	38.733	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1082.0	0	SC	4	13.676	0	38.733	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1083.0	0	SC	4	13.676	0	38.733	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1084.0	0	SC	4	13.676	0	38.731	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1085.0	0	SC	4	13.675	0	38.731	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1086.0	0	SC	4	13.676	0	38.731	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1087.0	0	SC	4	13.675	0	38.731	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1088.0	0	SC	4	13.675	0	38.733	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1089.0	0	SC	4	13.676	0	38.733	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1090.0	0	SC	4	13.676	0	38.733	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1091.0	0	SC	4	13.678	0	38.731	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1092.0	0	SC	4	13.678	0	38.731	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1093.0	0	SC	4	13.678	0	38.731	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1094.0	0	SC	4	13.676	0	38.733	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1095.0	0	SC	4	13.676	0	38.733	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1096.0	0	SC	4	13.678	0	38.733	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1097.0	0	SC	4	13.678	0	38.733	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1098.0	0	SC	4	13.678	0	38.733	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1099.0	0	SC	4	13.678	0	38.731	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1100.0	0	SC	4	13.678	0	38.733	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1101.0	0	SC	4	13.678	0	38.733	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1102.0	0	SC	4	13.678	0	38.733	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1103.0	0	SC	4	13.678	0	38.733	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1104.0	0	SC	4	13.678	0	38.733	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1105.0	0	SC	4	13.678	0	38.731	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1106.0	0	SC	4	13.678	0	38.733	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1107.0	0	SC	4	13.678	0	38.731	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1108.0	0	SC	4	13.678	0	38.733	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1109.0	0	SC	4	13.678	0	38.731	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1110.0	0	SC	4	13.675	0	38.731	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1111.0	0	SC	4	13.675	0	38.730	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1112.0	0	SC	4	13.675	0	38.730	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1113.0	0	SC	4	13.673	0	38.730	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1114.0	0	SC	4	13.673	0	38.730	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1115.0	0	SC	4	13.673	0	38.730	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1116.0	0	SC	4	13.673	0	38.730	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1117.0	0	SC	4	13.673	0	38.730	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1118.0	0	SC	4	13.673	0	38.730	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1119.0	0	SC	4	13.673	0	38.731	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1120.0	0	SC	4	13.673	0	38.730	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1121.0	0	SC	4	13.675	0	38.730	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1122.0	0	SC	4	13.675	0	38.730	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1123.0	0	SC	4	13.675	0	38.730	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1124.0	0	SC	4	13.675	0	38.730	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1125.0	0	SC	4	13.675	0	38.730	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1126.0	0	SC	4	13.675	0	38.730	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1127.0	0	SC	4	13.675	0	38.730	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1128.0	0	SC	4	13.675	0	38.730	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1129.0	0	SC	4	13.675	0	38.730	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1130.0	0	SC	4	13.675	0	38.730	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1131.0	0	SC	4	13.675	0	38.731	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1132.0	0	SC	4	13.675	0	38.730	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1133.0	0	SC	4	13.675	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1134.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1135.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1136.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1137.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1138.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1139.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1140.0	0	SC	4	13.671	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1141.0	0	SC	4	13.671	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1142.0	0	SC	4	13.671	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1143.0	0	SC	4	13.671	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1144.0	0	SC	4	13.671	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1145.0	0	SC	4	13.671	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1146.0	0	SC	4	13.671	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1147.0	0	SC	4	13.670	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1148.0	0	SC	4	13.671	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1149.0	0	SC	4	13.671	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1150.0	0	SC	4	13.671	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1151.0	0	SC	4	13.671	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1152.0	0	SC	4	13.671	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1153.0	0	SC	4	13.671	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1154.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1155.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1156.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1157.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1158.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1159.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1160.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1161.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1162.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1163.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1164.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1165.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1166.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1167.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1168.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1169.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1170.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1171.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1172.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1173.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1174.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1175.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1176.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1177.0	0	SC	4	13.673	0	38.729	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1178.0	0	SC	4	13.673	0	38.728	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1179.0	0	SC	4	13.670	0	38.727	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1180.0	0	SC	4	13.669	0	38.728	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1181.0	0	SC	4	13.668	0	38.727	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1182.0	0	SC	4	13.668	0	38.727	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1183.0	0	SC	4	13.668	0	38.727	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1184.0	0	SC	4	13.668	0	38.728	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1185.0	0	SC	4	13.668	0	38.727	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1186.0	0	SC	4	13.668	0	38.728	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1187.0	0	SC	4	13.668	0	38.727	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1188.0	0	SC	4	13.668	0	38.727	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1189.0	0	SC	4	13.668	0	38.728	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1190.0	0	SC	4	13.668	0	38.728	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1191.0	0	SC	4	13.669	0	38.728	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1192.0	0	SC	4	13.669	0	38.727	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1193.0	0	SC	4	13.669	0	38.728	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1194.0	0	SC	4	13.669	0	38.728	0
_______1991389	053	C	10/23/1991	06:10	28.0000	33.8300	0	1195.0	0	SC	4	13.669	0	38.728	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	2.0	0	SC	4	23.378	0	39.333	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	3.0	0	SC	4	23.396	0	39.332	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	4.0	0	SC	4	23.399	0	39.331	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	5.0	0	SC	4	23.396	0	39.331	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	6.0	0	SC	4	23.396	0	39.330	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	7.0	0	SC	4	23.396	0	39.332	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	8.0	0	SC	4	23.402	0	39.330	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	9.0	0	SC	4	23.400	0	39.327	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	10.0	0	SC	4	23.399	0	39.327	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	11.0	0	SC	4	23.399	0	39.328	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	12.0	0	SC	4	23.399	0	39.327	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	13.0	0	SC	4	23.398	0	39.327	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	14.0	0	SC	4	23.398	0	39.327	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	15.0	0	SC	4	23.398	0	39.330	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	16.0	0	SC	4	23.399	0	39.328	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	17.0	0	SC	4	23.398	0	39.331	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	18.0	0	SC	4	23.393	0	39.333	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	19.0	0	SC	4	23.395	0	39.333	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	20.0	0	SC	4	23.386	0	39.328	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	21.0	0	SC	4	23.351	0	39.304	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	22.0	0	SC	4	23.173	0	39.237	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	23.0	0	SC	4	22.996	0	39.200	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	24.0	0	SC	4	22.816	0	39.229	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	25.0	0	SC	4	22.771	0	39.229	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	26.0	0	SC	4	22.691	0	39.201	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	27.0	0	SC	4	22.357	0	39.000	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	28.0	0	SC	4	21.826	0	38.882	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	29.0	0	SC	4	21.405	0	38.869	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	30.0	0	SC	4	21.031	0	38.791	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	31.0	0	SC	4	20.693	0	38.821	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	32.0	0	SC	4	20.319	0	38.847	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	33.0	0	SC	4	20.200	0	38.818	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	34.0	0	SC	4	19.974	0	38.827	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	35.0	0	SC	4	19.802	0	38.779	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	36.0	0	SC	4	19.576	0	38.653	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	37.0	0	SC	4	19.114	0	38.567	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	38.0	0	SC	4	18.809	0	38.609	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	39.0	0	SC	4	18.659	0	38.591	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	40.0	0	SC	4	18.410	0	38.568	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	41.0	0	SC	4	18.326	0	38.608	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	42.0	0	SC	4	18.250	0	38.588	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	43.0	0	SC	4	18.120	0	38.584	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	44.0	0	SC	4	18.049	0	38.606	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	45.0	0	SC	4	17.990	0	38.602	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	46.0	0	SC	4	17.885	0	38.606	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	47.0	0	SC	4	17.840	0	38.620	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	48.0	0	SC	4	17.804	0	38.611	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	49.0	0	SC	4	17.718	0	38.602	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	50.0	0	SC	4	17.622	0	38.618	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	51.0	0	SC	4	17.541	0	38.596	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	52.0	0	SC	4	17.423	0	38.578	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	53.0	0	SC	4	17.344	0	38.620	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	54.0	0	SC	4	17.285	0	38.620	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	55.0	0	SC	4	17.270	0	38.655	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	56.0	0	SC	4	17.163	0	38.648	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	57.0	0	SC	4	17.107	0	38.673	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	58.0	0	SC	4	17.069	0	38.693	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	59.0	0	SC	4	17.097	0	38.771	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	60.0	0	SC	4	17.115	0	38.784	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	61.0	0	SC	4	17.096	0	38.771	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	62.0	0	SC	4	17.066	0	38.817	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	63.0	0	SC	4	17.087	0	38.840	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	64.0	0	SC	4	17.090	0	38.848	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	65.0	0	SC	4	17.080	0	38.840	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	66.0	0	SC	4	17.017	0	38.862	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	67.0	0	SC	4	17.007	0	38.874	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	68.0	0	SC	4	17.031	0	38.931	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	69.0	0	SC	4	17.062	0	38.941	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	70.0	0	SC	4	17.062	0	38.956	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	71.0	0	SC	4	17.073	0	38.979	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	72.0	0	SC	4	17.097	0	38.987	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	73.0	0	SC	4	17.111	0	38.997	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	74.0	0	SC	4	17.118	0	39.004	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	75.0	0	SC	4	17.124	0	39.005	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	76.0	0	SC	4	17.117	0	39.009	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	77.0	0	SC	4	17.108	0	39.002	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	78.0	0	SC	4	17.079	0	38.992	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	79.0	0	SC	4	17.038	0	39.007	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	80.0	0	SC	4	17.047	0	39.027	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	81.0	0	SC	4	17.069	0	39.048	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	82.0	0	SC	4	17.062	0	39.048	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	83.0	0	SC	4	17.058	0	39.054	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	84.0	0	SC	4	17.037	0	39.055	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	85.0	0	SC	4	17.031	0	39.062	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	86.0	0	SC	4	17.017	0	39.054	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	87.0	0	SC	4	16.995	0	39.049	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	88.0	0	SC	4	16.959	0	39.043	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	89.0	0	SC	4	16.912	0	39.043	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	90.0	0	SC	4	16.917	0	39.083	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	91.0	0	SC	4	16.927	0	39.077	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	92.0	0	SC	4	16.922	0	39.077	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	93.0	0	SC	4	16.906	0	39.080	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	94.0	0	SC	4	16.886	0	39.081	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	95.0	0	SC	4	16.865	0	39.084	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	96.0	0	SC	4	16.860	0	39.098	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	97.0	0	SC	4	16.854	0	39.096	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	98.0	0	SC	4	16.841	0	39.099	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	99.0	0	SC	4	16.829	0	39.098	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	100.0	0	SC	4	16.795	0	39.091	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	101.0	0	SC	4	16.773	0	39.104	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	102.0	0	SC	4	16.773	0	39.110	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	103.0	0	SC	4	16.774	0	39.111	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	104.0	0	SC	4	16.777	0	39.118	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	105.0	0	SC	4	16.791	0	39.134	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	106.0	0	SC	4	16.798	0	39.136	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	107.0	0	SC	4	16.802	0	39.139	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	108.0	0	SC	4	16.798	0	39.134	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	109.0	0	SC	4	16.791	0	39.140	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	110.0	0	SC	4	16.791	0	39.144	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	111.0	0	SC	4	16.788	0	39.143	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	112.0	0	SC	4	16.784	0	39.140	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	113.0	0	SC	4	16.774	0	39.139	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	114.0	0	SC	4	16.750	0	39.138	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	115.0	0	SC	4	16.739	0	39.141	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	116.0	0	SC	4	16.736	0	39.145	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	117.0	0	SC	4	16.732	0	39.146	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	118.0	0	SC	4	16.735	0	39.153	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	119.0	0	SC	4	16.732	0	39.150	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	120.0	0	SC	4	16.724	0	39.147	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	121.0	0	SC	4	16.715	0	39.147	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	122.0	0	SC	4	16.712	0	39.147	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	123.0	0	SC	4	16.712	0	39.151	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	124.0	0	SC	4	16.714	0	39.152	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	125.0	0	SC	4	16.711	0	39.154	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	126.0	0	SC	4	16.707	0	39.153	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	127.0	0	SC	4	16.700	0	39.152	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	128.0	0	SC	4	16.695	0	39.152	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	129.0	0	SC	4	16.691	0	39.153	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	130.0	0	SC	4	16.688	0	39.152	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	131.0	0	SC	4	16.683	0	39.154	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	132.0	0	SC	4	16.680	0	39.154	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	133.0	0	SC	4	16.674	0	39.153	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	134.0	0	SC	4	16.670	0	39.153	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	135.0	0	SC	4	16.666	0	39.152	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	136.0	0	SC	4	16.659	0	39.151	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	137.0	0	SC	4	16.653	0	39.152	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	138.0	0	SC	4	16.648	0	39.147	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	139.0	0	SC	4	16.636	0	39.148	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	140.0	0	SC	4	16.632	0	39.146	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	141.0	0	SC	4	16.614	0	39.136	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	142.0	0	SC	4	16.587	0	39.137	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	143.0	0	SC	4	16.573	0	39.139	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	144.0	0	SC	4	16.566	0	39.139	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	145.0	0	SC	4	16.562	0	39.143	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	146.0	0	SC	4	16.563	0	39.146	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	147.0	0	SC	4	16.551	0	39.136	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	148.0	0	SC	4	16.523	0	39.138	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	149.0	0	SC	4	16.503	0	39.129	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	150.0	0	SC	4	16.468	0	39.126	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	151.0	0	SC	4	16.437	0	39.104	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	152.0	0	SC	4	16.395	0	39.111	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	153.0	0	SC	4	16.370	0	39.108	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	154.0	0	SC	4	16.341	0	39.109	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	155.0	0	SC	4	16.301	0	39.095	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	156.0	0	SC	4	16.254	0	39.085	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	157.0	0	SC	4	16.211	0	39.085	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	158.0	0	SC	4	16.180	0	39.071	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	159.0	0	SC	4	16.145	0	39.080	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	160.0	0	SC	4	16.120	0	39.076	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	161.0	0	SC	4	16.103	0	39.076	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	162.0	0	SC	4	16.079	0	39.063	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	163.0	0	SC	4	16.061	0	39.068	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	164.0	0	SC	4	16.052	0	39.063	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	165.0	0	SC	4	16.033	0	39.049	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	166.0	0	SC	4	15.969	0	39.014	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	167.0	0	SC	4	15.897	0	39.034	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	168.0	0	SC	4	15.884	0	39.044	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	169.0	0	SC	4	15.888	0	39.053	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	170.0	0	SC	4	15.892	0	39.063	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	171.0	0	SC	4	15.890	0	39.060	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	172.0	0	SC	4	15.857	0	39.037	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	173.0	0	SC	4	15.781	0	39.026	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	174.0	0	SC	4	15.726	0	39.018	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	175.0	0	SC	4	15.683	0	39.013	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	176.0	0	SC	4	15.648	0	39.000	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	177.0	0	SC	4	15.602	0	39.004	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	178.0	0	SC	4	15.584	0	39.007	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	179.0	0	SC	4	15.570	0	38.995	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	180.0	0	SC	4	15.527	0	38.985	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	181.0	0	SC	4	15.494	0	38.992	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	182.0	0	SC	4	15.484	0	38.994	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	183.0	0	SC	4	15.475	0	38.992	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	184.0	0	SC	4	15.465	0	38.991	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	185.0	0	SC	4	15.454	0	38.987	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	186.0	0	SC	4	15.435	0	38.988	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	187.0	0	SC	4	15.418	0	38.997	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	188.0	0	SC	4	15.409	0	38.997	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	189.0	0	SC	4	15.374	0	38.993	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	190.0	0	SC	4	15.355	0	38.992	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	191.0	0	SC	4	15.317	0	38.987	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	192.0	0	SC	4	15.307	0	38.993	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	193.0	0	SC	4	15.305	0	38.993	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	194.0	0	SC	4	15.303	0	38.993	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	195.0	0	SC	4	15.301	0	38.998	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	196.0	0	SC	4	15.305	0	39.000	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	197.0	0	SC	4	15.308	0	39.000	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	198.0	0	SC	4	15.310	0	39.000	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	199.0	0	SC	4	15.310	0	39.000	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	200.0	0	SC	4	15.317	0	39.029	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	201.0	0	SC	4	15.392	0	39.053	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	202.0	0	SC	4	15.402	0	39.050	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	203.0	0	SC	4	15.416	0	39.056	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	204.0	0	SC	4	15.411	0	39.040	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	205.0	0	SC	4	15.358	0	39.027	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	206.0	0	SC	4	15.332	0	39.029	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	207.0	0	SC	4	15.313	0	39.034	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	208.0	0	SC	4	15.308	0	39.035	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	209.0	0	SC	4	15.306	0	39.036	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	210.0	0	SC	4	15.305	0	39.037	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	211.0	0	SC	4	15.305	0	39.039	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	212.0	0	SC	4	15.305	0	39.039	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	213.0	0	SC	4	15.303	0	39.039	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	214.0	0	SC	4	15.299	0	39.036	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	215.0	0	SC	4	15.293	0	39.035	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	216.0	0	SC	4	15.280	0	39.033	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	217.0	0	SC	4	15.272	0	39.034	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	218.0	0	SC	4	15.263	0	39.027	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	219.0	0	SC	4	15.249	0	39.027	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	220.0	0	SC	4	15.239	0	39.026	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	221.0	0	SC	4	15.229	0	39.032	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	222.0	0	SC	4	15.221	0	39.028	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	223.0	0	SC	4	15.215	0	39.032	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	224.0	0	SC	4	15.202	0	39.027	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	225.0	0	SC	4	15.194	0	39.023	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	226.0	0	SC	4	15.178	0	39.020	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	227.0	0	SC	4	15.161	0	39.019	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	228.0	0	SC	4	15.150	0	39.022	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	229.0	0	SC	4	15.147	0	39.023	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	230.0	0	SC	4	15.147	0	39.023	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	231.0	0	SC	4	15.141	0	39.021	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	232.0	0	SC	4	15.138	0	39.025	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	233.0	0	SC	4	15.137	0	39.025	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	234.0	0	SC	4	15.134	0	39.021	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	235.0	0	SC	4	15.126	0	39.021	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	236.0	0	SC	4	15.112	0	39.016	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	237.0	0	SC	4	15.093	0	39.019	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	238.0	0	SC	4	15.086	0	39.018	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	239.0	0	SC	4	15.074	0	39.014	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	240.0	0	SC	4	15.067	0	39.015	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	241.0	0	SC	4	15.062	0	39.014	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	242.0	0	SC	4	15.053	0	39.013	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	243.0	0	SC	4	15.048	0	39.014	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	244.0	0	SC	4	15.041	0	39.013	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	245.0	0	SC	4	15.034	0	39.011	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	246.0	0	SC	4	15.015	0	39.007	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	247.0	0	SC	4	15.008	0	39.007	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	248.0	0	SC	4	15.001	0	39.001	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	249.0	0	SC	4	14.989	0	39.001	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	250.0	0	SC	4	14.983	0	39.004	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	251.0	0	SC	4	14.972	0	39.000	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	252.0	0	SC	4	14.964	0	39.002	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	253.0	0	SC	4	14.956	0	39.000	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	254.0	0	SC	4	14.944	0	38.992	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	255.0	0	SC	4	14.928	0	38.995	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	256.0	0	SC	4	14.923	0	38.994	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	257.0	0	SC	4	14.909	0	38.987	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	258.0	0	SC	4	14.897	0	38.988	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	259.0	0	SC	4	14.883	0	38.985	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	260.0	0	SC	4	14.872	0	38.987	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	261.0	0	SC	4	14.864	0	38.984	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	262.0	0	SC	4	14.855	0	38.986	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	263.0	0	SC	4	14.848	0	38.985	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	264.0	0	SC	4	14.843	0	38.985	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	265.0	0	SC	4	14.839	0	38.983	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	266.0	0	SC	4	14.826	0	38.978	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	267.0	0	SC	4	14.817	0	38.980	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	268.0	0	SC	4	14.813	0	38.980	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	269.0	0	SC	4	14.808	0	38.977	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	270.0	0	SC	4	14.799	0	38.974	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	271.0	0	SC	4	14.786	0	38.972	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	272.0	0	SC	4	14.777	0	38.973	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	273.0	0	SC	4	14.770	0	38.972	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	274.0	0	SC	4	14.767	0	38.973	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	275.0	0	SC	4	14.763	0	38.971	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	276.0	0	SC	4	14.753	0	38.969	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	277.0	0	SC	4	14.746	0	38.969	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	278.0	0	SC	4	14.735	0	38.965	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	279.0	0	SC	4	14.727	0	38.965	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	280.0	0	SC	4	14.720	0	38.966	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	281.0	0	SC	4	14.718	0	38.965	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	282.0	0	SC	4	14.713	0	38.963	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	283.0	0	SC	4	14.699	0	38.956	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	284.0	0	SC	4	14.692	0	38.960	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	285.0	0	SC	4	14.689	0	38.959	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	286.0	0	SC	4	14.682	0	38.956	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	287.0	0	SC	4	14.661	0	38.952	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	288.0	0	SC	4	14.650	0	38.953	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	289.0	0	SC	4	14.640	0	38.951	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	290.0	0	SC	4	14.626	0	38.949	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	291.0	0	SC	4	14.619	0	38.950	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	292.0	0	SC	4	14.614	0	38.948	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	293.0	0	SC	4	14.607	0	38.945	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	294.0	0	SC	4	14.602	0	38.946	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	295.0	0	SC	4	14.600	0	38.945	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	296.0	0	SC	4	14.593	0	38.945	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	297.0	0	SC	4	14.588	0	38.944	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	298.0	0	SC	4	14.581	0	38.944	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	299.0	0	SC	4	14.579	0	38.944	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	300.0	0	SC	4	14.574	0	38.944	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	301.0	0	SC	4	14.571	0	38.943	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	302.0	0	SC	4	14.567	0	38.944	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	303.0	0	SC	4	14.565	0	38.942	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	304.0	0	SC	4	14.562	0	38.942	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	305.0	0	SC	4	14.562	0	38.943	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	306.0	0	SC	4	14.560	0	38.941	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	307.0	0	SC	4	14.553	0	38.938	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	308.0	0	SC	4	14.548	0	38.938	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	309.0	0	SC	4	14.541	0	38.937	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	310.0	0	SC	4	14.534	0	38.935	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	311.0	0	SC	4	14.525	0	38.935	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	312.0	0	SC	4	14.520	0	38.931	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	313.0	0	SC	4	14.510	0	38.930	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	314.0	0	SC	4	14.506	0	38.931	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	315.0	0	SC	4	14.503	0	38.932	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	316.0	0	SC	4	14.501	0	38.931	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	317.0	0	SC	4	14.499	0	38.931	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	318.0	0	SC	4	14.497	0	38.931	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	319.0	0	SC	4	14.494	0	38.930	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	320.0	0	SC	4	14.487	0	38.930	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	321.0	0	SC	4	14.484	0	38.930	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	322.0	0	SC	4	14.484	0	38.929	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	323.0	0	SC	4	14.482	0	38.928	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	324.0	0	SC	4	14.480	0	38.928	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	325.0	0	SC	4	14.477	0	38.928	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	326.0	0	SC	4	14.472	0	38.924	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	327.0	0	SC	4	14.464	0	38.923	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	328.0	0	SC	4	14.456	0	38.921	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	329.0	0	SC	4	14.449	0	38.923	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	330.0	0	SC	4	14.447	0	38.923	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	331.0	0	SC	4	14.444	0	38.923	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	332.0	0	SC	4	14.444	0	38.923	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	333.0	0	SC	4	14.442	0	38.923	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	334.0	0	SC	4	14.439	0	38.919	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	335.0	0	SC	4	14.433	0	38.921	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	336.0	0	SC	4	14.430	0	38.919	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	337.0	0	SC	4	14.424	0	38.918	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	338.0	0	SC	4	14.423	0	38.917	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	339.0	0	SC	4	14.416	0	38.916	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	340.0	0	SC	4	14.409	0	38.917	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	341.0	0	SC	4	14.407	0	38.916	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	342.0	0	SC	4	14.400	0	38.916	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	343.0	0	SC	4	14.398	0	38.916	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	344.0	0	SC	4	14.397	0	38.915	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	345.0	0	SC	4	14.395	0	38.915	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	346.0	0	SC	4	14.395	0	38.914	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	347.0	0	SC	4	14.392	0	38.914	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	348.0	0	SC	4	14.392	0	38.917	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	349.0	0	SC	4	14.395	0	38.916	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	350.0	0	SC	4	14.393	0	38.916	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	351.0	0	SC	4	14.392	0	38.915	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	352.0	0	SC	4	14.388	0	38.915	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	353.0	0	SC	4	14.390	0	38.915	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	354.0	0	SC	4	14.386	0	38.912	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	355.0	0	SC	4	14.381	0	38.911	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	356.0	0	SC	4	14.379	0	38.911	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	357.0	0	SC	4	14.374	0	38.908	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	358.0	0	SC	4	14.369	0	38.909	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	359.0	0	SC	4	14.364	0	38.909	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	360.0	0	SC	4	14.362	0	38.909	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	361.0	0	SC	4	14.359	0	38.909	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	362.0	0	SC	4	14.359	0	38.909	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	363.0	0	SC	4	14.357	0	38.908	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	364.0	0	SC	4	14.350	0	38.909	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	365.0	0	SC	4	14.350	0	38.908	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	366.0	0	SC	4	14.350	0	38.908	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	367.0	0	SC	4	14.350	0	38.907	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	368.0	0	SC	4	14.346	0	38.905	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	369.0	0	SC	4	14.345	0	38.905	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	370.0	0	SC	4	14.341	0	38.904	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	371.0	0	SC	4	14.338	0	38.904	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	372.0	0	SC	4	14.336	0	38.904	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	373.0	0	SC	4	14.332	0	38.903	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	374.0	0	SC	4	14.329	0	38.902	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	375.0	0	SC	4	14.326	0	38.902	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	376.0	0	SC	4	14.324	0	38.902	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	377.0	0	SC	4	14.321	0	38.901	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	378.0	0	SC	4	14.317	0	38.901	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	379.0	0	SC	4	14.314	0	38.901	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	380.0	0	SC	4	14.314	0	38.901	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	381.0	0	SC	4	14.312	0	38.900	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	382.0	0	SC	4	14.310	0	38.900	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	383.0	0	SC	4	14.306	0	38.898	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	384.0	0	SC	4	14.305	0	38.898	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	385.0	0	SC	4	14.303	0	38.898	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	386.0	0	SC	4	14.301	0	38.897	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	387.0	0	SC	4	14.300	0	38.897	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	388.0	0	SC	4	14.298	0	38.896	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	389.0	0	SC	4	14.295	0	38.896	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	390.0	0	SC	4	14.294	0	38.896	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	391.0	0	SC	4	14.291	0	38.896	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	392.0	0	SC	4	14.289	0	38.896	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	393.0	0	SC	4	14.289	0	38.896	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	394.0	0	SC	4	14.288	0	38.894	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	395.0	0	SC	4	14.284	0	38.895	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	396.0	0	SC	4	14.282	0	38.895	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	397.0	0	SC	4	14.281	0	38.895	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	398.0	0	SC	4	14.280	0	38.894	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	399.0	0	SC	4	14.279	0	38.894	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	400.0	0	SC	4	14.279	0	38.891	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	401.0	0	SC	4	14.277	0	38.893	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	402.0	0	SC	4	14.275	0	38.891	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	403.0	0	SC	4	14.272	0	38.891	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	404.0	0	SC	4	14.270	0	38.891	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	405.0	0	SC	4	14.267	0	38.890	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	406.0	0	SC	4	14.263	0	38.889	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	407.0	0	SC	4	14.260	0	38.887	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	408.0	0	SC	4	14.255	0	38.888	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	409.0	0	SC	4	14.253	0	38.886	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	410.0	0	SC	4	14.246	0	38.883	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	411.0	0	SC	4	14.239	0	38.884	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	412.0	0	SC	4	14.237	0	38.883	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	413.0	0	SC	4	14.234	0	38.883	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	414.0	0	SC	4	14.232	0	38.882	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	415.0	0	SC	4	14.230	0	38.882	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	416.0	0	SC	4	14.228	0	38.882	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	417.0	0	SC	4	14.225	0	38.882	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	418.0	0	SC	4	14.225	0	38.882	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	419.0	0	SC	4	14.222	0	38.881	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	420.0	0	SC	4	14.218	0	38.879	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	421.0	0	SC	4	14.215	0	38.880	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	422.0	0	SC	4	14.214	0	38.880	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	423.0	0	SC	4	14.213	0	38.880	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	424.0	0	SC	4	14.213	0	38.880	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	425.0	0	SC	4	14.213	0	38.880	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	426.0	0	SC	4	14.215	0	38.883	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	427.0	0	SC	4	14.218	0	38.883	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	428.0	0	SC	4	14.218	0	38.883	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	429.0	0	SC	4	14.220	0	38.883	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	430.0	0	SC	4	14.220	0	38.883	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	431.0	0	SC	4	14.220	0	38.882	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	432.0	0	SC	4	14.218	0	38.882	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	433.0	0	SC	4	14.214	0	38.880	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	434.0	0	SC	4	14.211	0	38.881	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	435.0	0	SC	4	14.208	0	38.880	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	436.0	0	SC	4	14.206	0	38.881	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	437.0	0	SC	4	14.206	0	38.881	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	438.0	0	SC	4	14.206	0	38.881	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	439.0	0	SC	4	14.206	0	38.880	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	440.0	0	SC	4	14.204	0	38.880	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	441.0	0	SC	4	14.204	0	38.880	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	442.0	0	SC	4	14.202	0	38.880	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	443.0	0	SC	4	14.199	0	38.876	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	444.0	0	SC	4	14.197	0	38.879	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	445.0	0	SC	4	14.196	0	38.879	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	446.0	0	SC	4	14.196	0	38.879	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	447.0	0	SC	4	14.196	0	38.877	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	448.0	0	SC	4	14.194	0	38.876	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	449.0	0	SC	4	14.192	0	38.877	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	450.0	0	SC	4	14.192	0	38.876	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	451.0	0	SC	4	14.190	0	38.877	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	452.0	0	SC	4	14.190	0	38.877	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	453.0	0	SC	4	14.192	0	38.877	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	454.0	0	SC	4	14.192	0	38.877	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	455.0	0	SC	4	14.192	0	38.877	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	456.0	0	SC	4	14.192	0	38.877	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	457.0	0	SC	4	14.190	0	38.877	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	458.0	0	SC	4	14.190	0	38.879	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	459.0	0	SC	4	14.188	0	38.876	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	460.0	0	SC	4	14.187	0	38.876	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	461.0	0	SC	4	14.185	0	38.875	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	462.0	0	SC	4	14.182	0	38.875	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	463.0	0	SC	4	14.180	0	38.875	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	464.0	0	SC	4	14.178	0	38.875	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	465.0	0	SC	4	14.178	0	38.874	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	466.0	0	SC	4	14.175	0	38.874	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	467.0	0	SC	4	14.173	0	38.874	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	468.0	0	SC	4	14.173	0	38.873	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	469.0	0	SC	4	14.169	0	38.870	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	470.0	0	SC	4	14.168	0	38.870	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	471.0	0	SC	4	14.162	0	38.870	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	472.0	0	SC	4	14.161	0	38.870	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	473.0	0	SC	4	14.161	0	38.869	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	474.0	0	SC	4	14.159	0	38.869	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	475.0	0	SC	4	14.157	0	38.868	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	476.0	0	SC	4	14.154	0	38.868	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	477.0	0	SC	4	14.154	0	38.868	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	478.0	0	SC	4	14.152	0	38.868	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	479.0	0	SC	4	14.150	0	38.868	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	480.0	0	SC	4	14.150	0	38.868	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	481.0	0	SC	4	14.149	0	38.867	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	482.0	0	SC	4	14.147	0	38.866	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	483.0	0	SC	4	14.142	0	38.863	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	484.0	0	SC	4	14.140	0	38.865	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	485.0	0	SC	4	14.137	0	38.863	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	486.0	0	SC	4	14.136	0	38.863	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	487.0	0	SC	4	14.133	0	38.862	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	488.0	0	SC	4	14.129	0	38.860	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	489.0	0	SC	4	14.121	0	38.860	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	490.0	0	SC	4	14.119	0	38.860	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	491.0	0	SC	4	14.117	0	38.858	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	492.0	0	SC	4	14.114	0	38.858	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	493.0	0	SC	4	14.112	0	38.858	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	494.0	0	SC	4	14.110	0	38.858	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	495.0	0	SC	4	14.109	0	38.858	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	496.0	0	SC	4	14.110	0	38.858	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	497.0	0	SC	4	14.109	0	38.856	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	498.0	0	SC	4	14.107	0	38.854	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	499.0	0	SC	4	14.097	0	38.852	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	500.0	0	SC	4	14.093	0	38.854	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	501.0	0	SC	4	14.091	0	38.852	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	502.0	0	SC	4	14.084	0	38.849	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	503.0	0	SC	4	14.081	0	38.851	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	504.0	0	SC	4	14.081	0	38.851	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	505.0	0	SC	4	14.079	0	38.848	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	506.0	0	SC	4	14.076	0	38.847	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	507.0	0	SC	4	14.072	0	38.847	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	508.0	0	SC	4	14.071	0	38.847	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	509.0	0	SC	4	14.072	0	38.848	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	510.0	0	SC	4	14.071	0	38.847	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	511.0	0	SC	4	14.069	0	38.847	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	512.0	0	SC	4	14.069	0	38.846	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	513.0	0	SC	4	14.067	0	38.845	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	514.0	0	SC	4	14.062	0	38.842	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	515.0	0	SC	4	14.055	0	38.842	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	516.0	0	SC	4	14.053	0	38.841	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	517.0	0	SC	4	14.050	0	38.840	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	518.0	0	SC	4	14.048	0	38.840	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	519.0	0	SC	4	14.044	0	38.840	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	520.0	0	SC	4	14.044	0	38.840	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	521.0	0	SC	4	14.044	0	38.840	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	522.0	0	SC	4	14.044	0	38.840	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	523.0	0	SC	4	14.044	0	38.840	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	524.0	0	SC	4	14.043	0	38.840	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	525.0	0	SC	4	14.041	0	38.840	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	526.0	0	SC	4	14.036	0	38.835	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	527.0	0	SC	4	14.030	4	38.837	4
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	528.0	0	SC	4	14.027	4	38.831	4
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	529.0	0	SC	4	14.017	0	38.831	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	530.0	0	SC	4	14.015	0	38.833	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	531.0	0	SC	4	14.015	0	38.833	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	532.0	0	SC	4	14.013	0	38.833	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	533.0	0	SC	4	14.013	0	38.833	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	534.0	0	SC	4	14.013	0	38.833	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	535.0	0	SC	4	14.013	0	38.833	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	536.0	0	SC	4	14.013	0	38.833	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	537.0	0	SC	4	14.013	0	38.833	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	538.0	0	SC	4	14.013	0	38.833	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	539.0	0	SC	4	14.015	0	38.833	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	540.0	0	SC	4	14.015	0	38.833	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	541.0	0	SC	4	14.015	0	38.833	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	542.0	0	SC	4	14.015	4	38.833	4
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	543.0	0	SC	4	14.010	4	38.827	4
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	544.0	0	SC	4	14.003	0	38.830	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	545.0	0	SC	4	14.003	0	38.828	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	546.0	0	SC	4	13.996	0	38.826	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	547.0	0	SC	4	13.991	0	38.824	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	548.0	0	SC	4	13.987	0	38.825	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	549.0	0	SC	4	13.982	0	38.820	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	550.0	0	SC	4	13.972	0	38.818	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	551.0	0	SC	4	13.968	0	38.820	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	552.0	0	SC	4	13.968	0	38.821	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	553.0	0	SC	4	13.968	0	38.821	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	554.0	0	SC	4	13.968	0	38.820	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	555.0	0	SC	4	13.968	0	38.820	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	556.0	0	SC	4	13.968	0	38.820	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	557.0	0	SC	4	13.968	0	38.820	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	558.0	0	SC	4	13.968	0	38.820	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	559.0	0	SC	4	13.968	0	38.820	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	560.0	0	SC	4	13.968	0	38.820	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	561.0	0	SC	4	13.968	0	38.820	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	562.0	0	SC	4	13.968	0	38.821	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	563.0	0	SC	4	13.968	0	38.820	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	564.0	0	SC	4	13.968	0	38.820	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	565.0	0	SC	4	13.968	0	38.820	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	566.0	0	SC	4	13.966	0	38.819	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	567.0	0	SC	4	13.966	0	38.819	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	568.0	0	SC	4	13.965	0	38.819	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	569.0	0	SC	4	13.964	0	38.818	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	570.0	0	SC	4	13.963	0	38.818	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	571.0	0	SC	4	13.961	0	38.817	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	572.0	0	SC	4	13.958	0	38.813	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	573.0	0	SC	4	13.944	0	38.812	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	574.0	0	SC	4	13.939	0	38.812	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	575.0	0	SC	4	13.940	0	38.814	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	576.0	0	SC	4	13.942	0	38.814	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	577.0	0	SC	4	13.944	0	38.816	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	578.0	0	SC	4	13.945	0	38.814	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	579.0	0	SC	4	13.945	0	38.814	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	580.0	0	SC	4	13.945	0	38.814	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	581.0	0	SC	4	13.945	0	38.814	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	582.0	0	SC	4	13.945	0	38.816	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	583.0	0	SC	4	13.945	0	38.816	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	584.0	0	SC	4	13.946	0	38.814	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	585.0	0	SC	4	13.946	0	38.814	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	586.0	0	SC	4	13.946	0	38.814	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	587.0	0	SC	4	13.946	0	38.814	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	588.0	0	SC	4	13.946	0	38.816	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	589.0	0	SC	4	13.946	0	38.814	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	590.0	0	SC	4	13.946	0	38.814	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	591.0	0	SC	4	13.947	0	38.814	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	592.0	0	SC	4	13.946	0	38.813	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	593.0	0	SC	4	13.942	0	38.812	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	594.0	0	SC	4	13.937	4	38.812	4
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	595.0	0	SC	4	13.935	4	38.807	4
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	596.0	0	SC	4	13.928	0	38.806	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	597.0	0	SC	4	13.925	0	38.808	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	598.0	0	SC	4	13.925	0	38.810	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	599.0	0	SC	4	13.923	4	38.810	4
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	600.0	0	SC	4	13.920	4	38.805	4
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	601.0	0	SC	4	13.916	0	38.805	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	602.0	0	SC	4	13.912	0	38.804	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	603.0	0	SC	4	13.907	0	38.804	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	604.0	0	SC	4	13.905	0	38.805	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	605.0	0	SC	4	13.904	0	38.805	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	606.0	0	SC	4	13.905	0	38.804	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	607.0	0	SC	4	13.904	0	38.805	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	608.0	0	SC	4	13.905	0	38.804	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	609.0	0	SC	4	13.904	0	38.805	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	610.0	0	SC	4	13.905	0	38.805	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	611.0	0	SC	4	13.905	0	38.803	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	612.0	0	SC	4	13.897	0	38.798	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	613.0	0	SC	4	13.895	0	38.801	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	614.0	0	SC	4	13.892	0	38.799	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	615.0	0	SC	4	13.890	0	38.800	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	616.0	0	SC	4	13.892	0	38.800	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	617.0	0	SC	4	13.892	0	38.800	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	618.0	0	SC	4	13.892	0	38.800	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	619.0	0	SC	4	13.892	0	38.800	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	620.0	0	SC	4	13.892	0	38.800	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	621.0	0	SC	4	13.892	0	38.800	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	622.0	0	SC	4	13.892	0	38.800	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	623.0	0	SC	4	13.892	0	38.800	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	624.0	0	SC	4	13.892	0	38.800	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	625.0	0	SC	4	13.892	0	38.800	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	626.0	0	SC	4	13.892	0	38.798	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	627.0	0	SC	4	13.886	0	38.797	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	628.0	0	SC	4	13.885	0	38.798	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	629.0	0	SC	4	13.883	0	38.798	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	630.0	0	SC	4	13.881	0	38.797	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	631.0	0	SC	4	13.878	0	38.796	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	632.0	0	SC	4	13.873	0	38.794	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	633.0	0	SC	4	13.872	0	38.796	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	634.0	0	SC	4	13.871	0	38.793	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	635.0	0	SC	4	13.869	0	38.792	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	636.0	0	SC	4	13.867	0	38.793	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	637.0	0	SC	4	13.867	0	38.793	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	638.0	0	SC	4	13.867	0	38.794	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	639.0	0	SC	4	13.869	0	38.794	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	640.0	0	SC	4	13.869	0	38.794	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	641.0	0	SC	4	13.869	0	38.794	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	642.0	0	SC	4	13.869	0	38.794	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	643.0	0	SC	4	13.869	0	38.794	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	644.0	0	SC	4	13.869	0	38.794	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	645.0	0	SC	4	13.869	0	38.794	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	646.0	0	SC	4	13.869	0	38.793	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	647.0	0	SC	4	13.869	0	38.794	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	648.0	0	SC	4	13.869	0	38.793	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	649.0	0	SC	4	13.867	0	38.793	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	650.0	0	SC	4	13.867	0	38.793	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	651.0	0	SC	4	13.866	0	38.791	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	652.0	0	SC	4	13.862	0	38.790	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	653.0	0	SC	4	13.857	0	38.790	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	654.0	0	SC	4	13.855	0	38.791	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	655.0	0	SC	4	13.855	0	38.791	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	656.0	0	SC	4	13.855	0	38.791	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	657.0	0	SC	4	13.857	0	38.791	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	658.0	0	SC	4	13.857	0	38.791	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	659.0	0	SC	4	13.857	0	38.791	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	660.0	0	SC	4	13.857	0	38.791	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	661.0	0	SC	4	13.857	0	38.791	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	662.0	0	SC	4	13.857	0	38.789	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	663.0	0	SC	4	13.850	0	38.786	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	664.0	0	SC	4	13.845	0	38.785	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	665.0	0	SC	4	13.843	4	38.785	4
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	666.0	0	SC	4	13.836	4	38.778	4
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	667.0	0	SC	4	13.829	0	38.783	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	668.0	0	SC	4	13.829	0	38.783	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	669.0	0	SC	4	13.829	0	38.784	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	670.0	0	SC	4	13.829	0	38.783	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	671.0	0	SC	4	13.826	0	38.783	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	672.0	0	SC	4	13.826	0	38.783	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	673.0	0	SC	4	13.826	0	38.783	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	674.0	0	SC	4	13.826	0	38.782	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	675.0	0	SC	4	13.826	0	38.783	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	676.0	0	SC	4	13.826	0	38.782	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	677.0	0	SC	4	13.826	0	38.783	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	678.0	0	SC	4	13.826	0	38.782	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	679.0	0	SC	4	13.826	0	38.780	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	680.0	0	SC	4	13.824	0	38.780	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	681.0	0	SC	4	13.821	0	38.779	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	682.0	0	SC	4	13.817	4	38.779	4
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	683.0	0	SC	4	13.812	4	38.772	4
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	684.0	0	SC	4	13.803	0	38.776	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	685.0	0	SC	4	13.803	0	38.776	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	686.0	0	SC	4	13.803	0	38.777	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	687.0	0	SC	4	13.803	0	38.776	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	688.0	0	SC	4	13.803	0	38.776	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	689.0	0	SC	4	13.803	0	38.776	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	690.0	0	SC	4	13.803	0	38.776	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	691.0	0	SC	4	13.803	0	38.776	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	692.0	0	SC	4	13.803	0	38.776	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	693.0	0	SC	4	13.803	0	38.776	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	694.0	0	SC	4	13.803	0	38.777	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	695.0	0	SC	4	13.805	0	38.777	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	696.0	0	SC	4	13.805	0	38.777	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	697.0	0	SC	4	13.805	0	38.776	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	698.0	0	SC	4	13.805	0	38.777	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	699.0	0	SC	4	13.805	0	38.777	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	700.0	0	SC	4	13.805	0	38.776	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	701.0	0	SC	4	13.806	0	38.776	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	702.0	0	SC	4	13.806	0	38.776	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	703.0	0	SC	4	13.805	0	38.777	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	704.0	0	SC	4	13.805	0	38.777	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	705.0	0	SC	4	13.805	4	38.776	4
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	706.0	0	SC	4	13.803	4	38.771	4
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	707.0	0	SC	4	13.786	0	38.764	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	708.0	0	SC	4	13.780	0	38.770	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	709.0	0	SC	4	13.780	0	38.771	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	710.0	0	SC	4	13.780	0	38.770	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	711.0	0	SC	4	13.781	0	38.770	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	712.0	0	SC	4	13.781	0	38.770	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	713.0	0	SC	4	13.781	0	38.770	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	714.0	0	SC	4	13.781	0	38.770	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	715.0	0	SC	4	13.781	0	38.770	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	716.0	0	SC	4	13.781	0	38.771	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	717.0	0	SC	4	13.781	0	38.770	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	718.0	0	SC	4	13.781	0	38.770	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	719.0	0	SC	4	13.781	0	38.771	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	720.0	0	SC	4	13.782	0	38.770	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	721.0	0	SC	4	13.782	0	38.770	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	722.0	0	SC	4	13.782	0	38.770	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	723.0	0	SC	4	13.782	0	38.770	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	724.0	0	SC	4	13.782	0	38.770	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	725.0	0	SC	4	13.782	0	38.770	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	726.0	0	SC	4	13.782	0	38.771	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	727.0	0	SC	4	13.782	0	38.771	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	728.0	0	SC	4	13.782	0	38.770	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	729.0	0	SC	4	13.784	0	38.770	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	730.0	0	SC	4	13.784	0	38.770	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	731.0	0	SC	4	13.781	0	38.769	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	732.0	0	SC	4	13.781	0	38.769	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	733.0	0	SC	4	13.781	0	38.769	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	734.0	0	SC	4	13.781	0	38.768	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	735.0	0	SC	4	13.777	0	38.765	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	736.0	0	SC	4	13.774	0	38.768	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	737.0	0	SC	4	13.774	0	38.766	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	738.0	0	SC	4	13.774	0	38.766	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	739.0	0	SC	4	13.772	0	38.764	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	740.0	0	SC	4	13.767	0	38.764	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	741.0	0	SC	4	13.763	0	38.763	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	742.0	0	SC	4	13.762	0	38.764	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	743.0	0	SC	4	13.762	0	38.764	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	744.0	0	SC	4	13.763	0	38.764	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	745.0	0	SC	4	13.763	0	38.764	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	746.0	0	SC	4	13.763	0	38.764	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	747.0	0	SC	4	13.763	0	38.764	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	748.0	0	SC	4	13.763	0	38.764	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	749.0	0	SC	4	13.763	0	38.764	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	750.0	0	SC	4	13.765	0	38.764	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	751.0	0	SC	4	13.765	0	38.764	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	752.0	0	SC	4	13.765	0	38.764	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	753.0	0	SC	4	13.765	4	38.764	4
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	754.0	0	SC	4	13.760	4	38.757	4
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	755.0	0	SC	4	13.746	0	38.758	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	756.0	0	SC	4	13.746	0	38.758	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	757.0	0	SC	4	13.746	0	38.759	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	758.0	0	SC	4	13.746	0	38.759	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	759.0	0	SC	4	13.746	0	38.758	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	760.0	0	SC	4	13.746	0	38.759	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	761.0	0	SC	4	13.746	0	38.759	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	762.0	0	SC	4	13.746	0	38.759	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	763.0	0	SC	4	13.746	0	38.759	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	764.0	0	SC	4	13.746	0	38.759	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	765.0	0	SC	4	13.746	0	38.759	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	766.0	0	SC	4	13.747	0	38.759	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	767.0	0	SC	4	13.746	0	38.759	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	768.0	0	SC	4	13.747	0	38.759	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	769.0	0	SC	4	13.747	0	38.759	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	770.0	0	SC	4	13.747	0	38.759	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	771.0	0	SC	4	13.747	0	38.758	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	772.0	0	SC	4	13.748	0	38.759	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	773.0	0	SC	4	13.748	0	38.758	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	774.0	0	SC	4	13.748	0	38.759	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	775.0	0	SC	4	13.749	0	38.759	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	776.0	0	SC	4	13.748	0	38.759	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	777.0	0	SC	4	13.748	0	38.759	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	778.0	0	SC	4	13.748	0	38.758	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	779.0	0	SC	4	13.748	0	38.758	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	780.0	0	SC	4	13.746	0	38.757	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	781.0	0	SC	4	13.744	0	38.757	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	782.0	0	SC	4	13.744	0	38.757	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	783.0	0	SC	4	13.741	0	38.757	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	784.0	0	SC	4	13.739	0	38.757	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	785.0	0	SC	4	13.737	0	38.756	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	786.0	0	SC	4	13.735	0	38.757	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	787.0	0	SC	4	13.735	0	38.757	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	788.0	0	SC	4	13.737	0	38.756	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	789.0	0	SC	4	13.737	0	38.757	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	790.0	0	SC	4	13.737	0	38.757	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	791.0	0	SC	4	13.737	0	38.757	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	792.0	0	SC	4	13.737	0	38.757	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	793.0	0	SC	4	13.737	0	38.756	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	794.0	0	SC	4	13.737	0	38.756	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	795.0	0	SC	4	13.737	0	38.756	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	796.0	0	SC	4	13.737	0	38.756	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	797.0	0	SC	4	13.735	0	38.756	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	798.0	0	SC	4	13.734	0	38.754	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	799.0	0	SC	4	13.732	0	38.752	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	800.0	0	SC	4	13.728	0	38.751	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	801.0	0	SC	4	13.725	0	38.752	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	802.0	0	SC	4	13.727	0	38.754	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	803.0	0	SC	4	13.725	0	38.752	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	804.0	0	SC	4	13.725	0	38.752	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	805.0	0	SC	4	13.727	0	38.752	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	806.0	0	SC	4	13.727	0	38.752	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	807.0	0	SC	4	13.727	0	38.752	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	808.0	0	SC	4	13.727	0	38.752	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	809.0	0	SC	4	13.725	0	38.752	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	810.0	0	SC	4	13.727	0	38.752	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	811.0	0	SC	4	13.727	0	38.752	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	812.0	0	SC	4	13.727	0	38.752	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	813.0	0	SC	4	13.727	0	38.752	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	814.0	0	SC	4	13.727	0	38.752	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	815.0	0	SC	4	13.727	0	38.752	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	816.0	0	SC	4	13.727	0	38.752	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	817.0	0	SC	4	13.727	0	38.752	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	818.0	0	SC	4	13.725	0	38.752	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	819.0	0	SC	4	13.725	0	38.752	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	820.0	0	SC	4	13.725	0	38.751	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	821.0	0	SC	4	13.723	0	38.750	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	822.0	0	SC	4	13.720	0	38.748	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	823.0	0	SC	4	13.715	0	38.748	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	824.0	0	SC	4	13.713	0	38.750	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	825.0	0	SC	4	13.713	0	38.749	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	826.0	0	SC	4	13.713	0	38.749	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	827.0	0	SC	4	13.713	0	38.749	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	828.0	0	SC	4	13.713	0	38.749	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	829.0	0	SC	4	13.713	0	38.749	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	830.0	0	SC	4	13.713	0	38.749	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	831.0	0	SC	4	13.711	0	38.749	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	832.0	0	SC	4	13.713	0	38.749	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	833.0	0	SC	4	13.713	0	38.749	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	834.0	0	SC	4	13.713	0	38.749	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	835.0	0	SC	4	13.713	0	38.749	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	836.0	0	SC	4	13.713	0	38.749	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	837.0	0	SC	4	13.713	0	38.749	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	838.0	0	SC	4	13.713	0	38.749	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	839.0	0	SC	4	13.713	0	38.749	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	840.0	0	SC	4	13.713	0	38.749	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	841.0	0	SC	4	13.713	0	38.749	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	842.0	0	SC	4	13.713	0	38.749	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	843.0	0	SC	4	13.713	0	38.749	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	844.0	0	SC	4	13.713	0	38.748	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	845.0	0	SC	4	13.713	0	38.748	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	846.0	0	SC	4	13.711	0	38.748	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	847.0	0	SC	4	13.709	0	38.747	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	848.0	0	SC	4	13.708	0	38.747	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	849.0	0	SC	4	13.708	0	38.747	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	850.0	0	SC	4	13.706	0	38.745	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	851.0	0	SC	4	13.704	0	38.745	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	852.0	0	SC	4	13.704	0	38.745	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	853.0	0	SC	4	13.702	0	38.745	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	854.0	0	SC	4	13.702	0	38.745	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	855.0	0	SC	4	13.702	0	38.744	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	856.0	0	SC	4	13.702	0	38.745	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	857.0	0	SC	4	13.701	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	858.0	0	SC	4	13.701	0	38.744	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	859.0	0	SC	4	13.701	0	38.744	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	860.0	0	SC	4	13.699	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	861.0	0	SC	4	13.699	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	862.0	0	SC	4	13.699	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	863.0	0	SC	4	13.696	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	864.0	0	SC	4	13.695	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	865.0	0	SC	4	13.695	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	866.0	0	SC	4	13.694	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	867.0	0	SC	4	13.695	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	868.0	0	SC	4	13.695	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	869.0	0	SC	4	13.695	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	870.0	0	SC	4	13.695	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	871.0	0	SC	4	13.695	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	872.0	0	SC	4	13.696	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	873.0	0	SC	4	13.696	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	874.0	0	SC	4	13.697	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	875.0	0	SC	4	13.697	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	876.0	0	SC	4	13.697	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	877.0	0	SC	4	13.699	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	878.0	0	SC	4	13.699	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	879.0	0	SC	4	13.699	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	880.0	0	SC	4	13.699	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	881.0	0	SC	4	13.699	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	882.0	0	SC	4	13.699	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	883.0	0	SC	4	13.699	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	884.0	0	SC	4	13.699	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	885.0	0	SC	4	13.699	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	886.0	0	SC	4	13.701	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	887.0	0	SC	4	13.699	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	888.0	0	SC	4	13.699	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	889.0	0	SC	4	13.701	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	890.0	0	SC	4	13.701	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	891.0	0	SC	4	13.699	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	892.0	0	SC	4	13.696	0	38.742	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	893.0	0	SC	4	13.694	0	38.742	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	894.0	0	SC	4	13.692	0	38.741	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	895.0	0	SC	4	13.690	0	38.741	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	896.0	0	SC	4	13.689	0	38.741	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	897.0	0	SC	4	13.689	0	38.741	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	898.0	0	SC	4	13.689	0	38.742	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	899.0	0	SC	4	13.689	0	38.741	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	900.0	0	SC	4	13.689	0	38.741	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	901.0	0	SC	4	13.689	0	38.741	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	902.0	0	SC	4	13.689	0	38.741	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	903.0	0	SC	4	13.689	0	38.741	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	904.0	0	SC	4	13.689	0	38.742	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	905.0	0	SC	4	13.689	0	38.741	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	906.0	0	SC	4	13.690	0	38.742	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	907.0	0	SC	4	13.692	0	38.742	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	908.0	0	SC	4	13.694	0	38.742	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	909.0	0	SC	4	13.694	0	38.742	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	910.0	0	SC	4	13.694	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	911.0	0	SC	4	13.694	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	912.0	0	SC	4	13.694	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	913.0	0	SC	4	13.695	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	914.0	0	SC	4	13.695	0	38.742	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	915.0	0	SC	4	13.696	0	38.742	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	916.0	0	SC	4	13.695	0	38.742	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	917.0	0	SC	4	13.695	0	38.743	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	918.0	0	SC	4	13.694	0	38.741	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	919.0	0	SC	4	13.690	0	38.740	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	920.0	0	SC	4	13.688	0	38.740	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	921.0	0	SC	4	13.687	0	38.738	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	922.0	0	SC	4	13.687	0	38.740	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	923.0	0	SC	4	13.685	0	38.738	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	924.0	0	SC	4	13.685	0	38.740	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	925.0	0	SC	4	13.687	0	38.740	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	926.0	0	SC	4	13.688	0	38.741	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	927.0	0	SC	4	13.688	0	38.741	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	928.0	0	SC	4	13.689	0	38.741	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	929.0	0	SC	4	13.689	0	38.741	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	930.0	0	SC	4	13.689	0	38.741	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	931.0	0	SC	4	13.690	0	38.740	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	932.0	0	SC	4	13.690	0	38.741	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	933.0	0	SC	4	13.690	0	38.741	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	934.0	0	SC	4	13.690	0	38.741	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	935.0	0	SC	4	13.690	0	38.740	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	936.0	0	SC	4	13.690	0	38.741	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	937.0	0	SC	4	13.690	0	38.741	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	938.0	0	SC	4	13.690	0	38.741	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	939.0	0	SC	4	13.690	0	38.741	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	940.0	0	SC	4	13.692	0	38.738	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	941.0	0	SC	4	13.690	0	38.740	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	942.0	0	SC	4	13.685	0	38.735	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	943.0	0	SC	4	13.682	0	38.737	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	944.0	0	SC	4	13.680	0	38.736	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	945.0	0	SC	4	13.680	0	38.736	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	946.0	0	SC	4	13.680	0	38.736	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	947.0	0	SC	4	13.680	0	38.736	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	948.0	0	SC	4	13.680	0	38.736	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	949.0	0	SC	4	13.680	0	38.736	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	950.0	0	SC	4	13.680	0	38.736	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	951.0	0	SC	4	13.680	0	38.736	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	952.0	0	SC	4	13.680	0	38.736	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	953.0	0	SC	4	13.680	0	38.736	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	954.0	0	SC	4	13.680	0	38.736	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	955.0	0	SC	4	13.680	0	38.736	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	956.0	0	SC	4	13.678	0	38.736	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	957.0	0	SC	4	13.676	0	38.735	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	958.0	0	SC	4	13.675	0	38.735	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	959.0	0	SC	4	13.675	0	38.735	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	960.0	0	SC	4	13.675	0	38.736	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	961.0	0	SC	4	13.675	0	38.735	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	962.0	0	SC	4	13.673	0	38.735	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	963.0	0	SC	4	13.673	0	38.735	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	964.0	0	SC	4	13.671	0	38.734	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	965.0	0	SC	4	13.671	0	38.734	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	966.0	0	SC	4	13.671	0	38.735	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	967.0	0	SC	4	13.671	0	38.735	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	968.0	0	SC	4	13.671	0	38.735	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	969.0	0	SC	4	13.671	0	38.735	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	970.0	0	SC	4	13.671	0	38.735	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	971.0	0	SC	4	13.673	0	38.734	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	972.0	0	SC	4	13.673	0	38.734	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	973.0	0	SC	4	13.673	0	38.734	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	974.0	0	SC	4	13.673	0	38.735	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	975.0	0	SC	4	13.673	0	38.734	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	976.0	0	SC	4	13.673	0	38.734	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	977.0	0	SC	4	13.673	0	38.734	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	978.0	0	SC	4	13.673	0	38.734	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	979.0	0	SC	4	13.666	0	38.729	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	980.0	0	SC	4	13.664	0	38.731	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	981.0	0	SC	4	13.663	0	38.731	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	982.0	0	SC	4	13.663	0	38.731	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	983.0	0	SC	4	13.664	0	38.730	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	984.0	0	SC	4	13.664	0	38.731	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	985.0	0	SC	4	13.663	0	38.731	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	986.0	0	SC	4	13.663	0	38.731	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	987.0	0	SC	4	13.663	0	38.731	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	988.0	0	SC	4	13.663	0	38.730	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	989.0	0	SC	4	13.663	0	38.731	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	990.0	0	SC	4	13.663	0	38.729	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	991.0	0	SC	4	13.661	0	38.729	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	992.0	0	SC	4	13.659	0	38.729	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	993.0	0	SC	4	13.657	0	38.729	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	994.0	0	SC	4	13.659	0	38.729	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	995.0	0	SC	4	13.659	0	38.729	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	996.0	0	SC	4	13.657	0	38.728	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	997.0	0	SC	4	13.656	0	38.729	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	998.0	0	SC	4	13.657	0	38.729	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	999.0	0	SC	4	13.657	0	38.729	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1000.0	0	SC	4	13.656	0	38.729	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1001.0	0	SC	4	13.656	0	38.729	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1002.0	0	SC	4	13.657	0	38.729	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1003.0	0	SC	4	13.657	0	38.729	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1004.0	0	SC	4	13.657	0	38.729	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1005.0	0	SC	4	13.657	0	38.729	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1006.0	0	SC	4	13.657	0	38.729	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1007.0	0	SC	4	13.659	0	38.729	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1008.0	0	SC	4	13.659	0	38.729	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1009.0	0	SC	4	13.659	0	38.729	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1010.0	0	SC	4	13.656	0	38.728	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1011.0	0	SC	4	13.654	0	38.728	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1012.0	0	SC	4	13.654	0	38.728	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1013.0	0	SC	4	13.654	0	38.728	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1014.0	0	SC	4	13.654	0	38.728	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1015.0	0	SC	4	13.654	0	38.728	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1016.0	0	SC	4	13.654	0	38.728	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1017.0	0	SC	4	13.654	0	38.728	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1018.0	0	SC	4	13.654	0	38.728	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1019.0	0	SC	4	13.654	0	38.729	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1020.0	0	SC	4	13.654	0	38.728	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1021.0	0	SC	4	13.654	0	38.728	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1022.0	0	SC	4	13.654	0	38.728	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1023.0	0	SC	4	13.654	0	38.728	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1024.0	0	SC	4	13.654	0	38.728	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1025.0	0	SC	4	13.654	0	38.728	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1026.0	0	SC	4	13.655	0	38.728	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1027.0	0	SC	4	13.655	0	38.728	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1028.0	0	SC	4	13.655	0	38.727	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1029.0	0	SC	4	13.655	0	38.726	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1030.0	0	SC	4	13.654	0	38.724	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1031.0	0	SC	4	13.652	0	38.727	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1032.0	0	SC	4	13.649	0	38.723	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1033.0	0	SC	4	13.647	0	38.724	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1034.0	0	SC	4	13.645	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1035.0	0	SC	4	13.643	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1036.0	0	SC	4	13.642	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1037.0	0	SC	4	13.642	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1038.0	0	SC	4	13.642	0	38.724	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1039.0	0	SC	4	13.643	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1040.0	0	SC	4	13.643	0	38.723	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1041.0	0	SC	4	13.643	0	38.723	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1042.0	0	SC	4	13.643	0	38.723	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1043.0	0	SC	4	13.643	0	38.723	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1044.0	0	SC	4	13.643	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1045.0	0	SC	4	13.645	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1046.0	0	SC	4	13.645	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1047.0	0	SC	4	13.645	0	38.723	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1048.0	0	SC	4	13.645	0	38.723	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1049.0	0	SC	4	13.645	0	38.723	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1050.0	0	SC	4	13.645	0	38.723	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1051.0	0	SC	4	13.645	0	38.723	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1052.0	0	SC	4	13.645	0	38.723	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1053.0	0	SC	4	13.645	0	38.723	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1054.0	0	SC	4	13.645	0	38.723	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1055.0	0	SC	4	13.645	0	38.723	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1056.0	0	SC	4	13.645	0	38.723	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1057.0	0	SC	4	13.645	0	38.723	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1058.0	0	SC	4	13.645	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1059.0	0	SC	4	13.645	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1060.0	0	SC	4	13.645	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1061.0	0	SC	4	13.642	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1062.0	0	SC	4	13.642	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1063.0	0	SC	4	13.642	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1064.0	0	SC	4	13.642	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1065.0	0	SC	4	13.642	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1066.0	0	SC	4	13.642	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1067.0	0	SC	4	13.642	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1068.0	0	SC	4	13.640	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1069.0	0	SC	4	13.640	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1070.0	0	SC	4	13.640	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1071.0	0	SC	4	13.640	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1072.0	0	SC	4	13.640	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1073.0	0	SC	4	13.640	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1074.0	0	SC	4	13.640	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1075.0	0	SC	4	13.640	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1076.0	0	SC	4	13.642	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1077.0	0	SC	4	13.642	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1078.0	0	SC	4	13.640	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1079.0	0	SC	4	13.642	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1080.0	0	SC	4	13.642	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1081.0	0	SC	4	13.642	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1082.0	0	SC	4	13.642	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1083.0	0	SC	4	13.642	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1084.0	0	SC	4	13.642	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1085.0	0	SC	4	13.642	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1086.0	0	SC	4	13.642	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1087.0	0	SC	4	13.642	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1088.0	0	SC	4	13.642	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1089.0	0	SC	4	13.642	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1090.0	0	SC	4	13.642	0	38.721	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1091.0	0	SC	4	13.642	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1092.0	0	SC	4	13.642	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1093.0	0	SC	4	13.642	0	38.722	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1094.0	0	SC	4	13.642	0	38.721	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1095.0	0	SC	4	13.642	0	38.720	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1096.0	0	SC	4	13.640	0	38.720	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1097.0	0	SC	4	13.640	0	38.720	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1098.0	0	SC	4	13.637	0	38.720	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1099.0	0	SC	4	13.636	0	38.720	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1100.0	0	SC	4	13.636	0	38.719	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1101.0	0	SC	4	13.636	0	38.719	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1102.0	0	SC	4	13.636	0	38.720	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1103.0	0	SC	4	13.636	0	38.720	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1104.0	0	SC	4	13.636	0	38.720	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1105.0	0	SC	4	13.637	0	38.719	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1106.0	0	SC	4	13.637	0	38.719	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1107.0	0	SC	4	13.637	0	38.719	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1108.0	0	SC	4	13.637	0	38.720	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1109.0	0	SC	4	13.637	0	38.720	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1110.0	0	SC	4	13.637	0	38.720	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1111.0	0	SC	4	13.637	0	38.720	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1112.0	0	SC	4	13.637	0	38.720	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1113.0	0	SC	4	13.637	0	38.720	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1114.0	0	SC	4	13.637	0	38.719	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1115.0	0	SC	4	13.636	0	38.719	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1116.0	0	SC	4	13.636	0	38.717	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1117.0	0	SC	4	13.635	0	38.717	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1118.0	0	SC	4	13.633	0	38.717	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1119.0	0	SC	4	13.633	0	38.716	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1120.0	0	SC	4	13.630	0	38.716	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1121.0	0	SC	4	13.630	0	38.716	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1122.0	0	SC	4	13.630	0	38.717	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1123.0	0	SC	4	13.630	0	38.717	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1124.0	0	SC	4	13.630	0	38.717	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1125.0	0	SC	4	13.631	0	38.717	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1126.0	0	SC	4	13.631	0	38.717	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1127.0	0	SC	4	13.631	0	38.717	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1128.0	0	SC	4	13.631	0	38.716	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1129.0	0	SC	4	13.631	0	38.716	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1130.0	0	SC	4	13.633	0	38.716	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1131.0	0	SC	4	13.631	0	38.717	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1132.0	0	SC	4	13.631	0	38.717	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1133.0	0	SC	4	13.633	0	38.717	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1134.0	0	SC	4	13.631	0	38.717	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1135.0	0	SC	4	13.633	0	38.716	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1136.0	0	SC	4	13.633	0	38.717	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1137.0	0	SC	4	13.633	0	38.716	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1138.0	0	SC	4	13.633	0	38.716	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1139.0	0	SC	4	13.633	0	38.716	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1140.0	0	SC	4	13.633	0	38.716	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1141.0	0	SC	4	13.633	0	38.716	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1142.0	0	SC	4	13.633	0	38.717	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1143.0	0	SC	4	13.633	0	38.717	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1144.0	0	SC	4	13.633	0	38.716	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1145.0	0	SC	4	13.633	0	38.716	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1146.0	0	SC	4	13.633	0	38.715	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1147.0	0	SC	4	13.631	0	38.715	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1148.0	0	SC	4	13.629	0	38.715	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1149.0	0	SC	4	13.628	0	38.715	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1150.0	0	SC	4	13.628	0	38.715	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1151.0	0	SC	4	13.628	0	38.715	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1152.0	0	SC	4	13.628	0	38.715	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1153.0	0	SC	4	13.626	0	38.714	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1154.0	0	SC	4	13.624	0	38.714	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1155.0	0	SC	4	13.624	0	38.714	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1156.0	0	SC	4	13.624	0	38.714	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1157.0	0	SC	4	13.623	0	38.714	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1158.0	0	SC	4	13.623	0	38.715	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1159.0	0	SC	4	13.623	0	38.715	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1160.0	0	SC	4	13.623	0	38.715	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1161.0	0	SC	4	13.624	0	38.714	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1162.0	0	SC	4	13.624	0	38.714	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1163.0	0	SC	4	13.624	0	38.714	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1164.0	0	SC	4	13.624	0	38.714	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1165.0	0	SC	4	13.626	0	38.714	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1166.0	0	SC	4	13.624	0	38.715	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1167.0	0	SC	4	13.626	0	38.715	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1168.0	0	SC	4	13.626	0	38.714	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1169.0	0	SC	4	13.626	0	38.714	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1170.0	0	SC	4	13.626	0	38.714	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1171.0	0	SC	4	13.626	0	38.714	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1172.0	0	SC	4	13.626	0	38.714	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1173.0	0	SC	4	13.626	0	38.714	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1174.0	0	SC	4	13.626	0	38.714	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1175.0	0	SC	4	13.624	0	38.713	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1176.0	0	SC	4	13.623	0	38.713	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1177.0	0	SC	4	13.623	0	38.713	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1178.0	0	SC	4	13.622	0	38.713	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1179.0	0	SC	4	13.622	0	38.714	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1180.0	0	SC	4	13.622	0	38.713	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1181.0	0	SC	4	13.622	0	38.713	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1182.0	0	SC	4	13.621	0	38.712	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1183.0	0	SC	4	13.621	0	38.712	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1184.0	0	SC	4	13.619	0	38.712	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1185.0	0	SC	4	13.621	0	38.712	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1186.0	0	SC	4	13.621	0	38.712	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1187.0	0	SC	4	13.619	0	38.712	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1188.0	0	SC	4	13.619	0	38.712	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1189.0	0	SC	4	13.619	0	38.712	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1190.0	0	SC	4	13.619	0	38.712	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1191.0	0	SC	4	13.619	0	38.712	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1192.0	0	SC	4	13.619	0	38.712	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1193.0	0	SC	4	13.619	0	38.712	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1194.0	0	SC	4	13.619	0	38.712	0
_______1991389	054	C	10/24/1991	06:31	30.0000	33.0000	0	1195.0	0	SC	4	13.619	0	38.712	0
_______1991389	055	B	10/26/1991	00:00	26.7750	34.9569	0	0.0	0	BX	8	23.74	0
_______1991389	055	B	10/26/1991	00:00	26.7750	34.9569	0	21.0	0	BX	8	23.80	0
_______1991389	055	B	10/26/1991	00:00	26.7750	34.9569	0	36.0	0	BX	8	23.51	0
_______1991389	055	B	10/26/1991	00:00	26.7750	34.9569	0	60.0	0	BX	8	22.37	0
_______1991389	055	B	10/26/1991	00:00	26.7750	34.9569	0	69.0	0	BX	8	22.26	0
_______1991389	055	B	10/26/1991	00:00	26.7750	34.9569	0	85.0	0	BX	8	17.87	0
_______1991389	055	B	10/26/1991	00:00	26.7750	34.9569	0	90.0	0	BX	8	17.32	0
_______1991389	055	B	10/26/1991	00:00	26.7750	34.9569	0	96.0	0	BX	8	17.22	0
_______1991389	055	B	10/26/1991	00:00	26.7750	34.9569	0	108.0	0	BX	8	16.45	0
_______1991389	055	B	10/26/1991	00:00	26.7750	34.9569	0	115.0	0	BX	8	16.42	0
_______1991389	055	B	10/26/1991	00:00	26.7750	34.9569	0	123.0	0	BX	8	16.17	0
_______1991389	055	B	10/26/1991	00:00	26.7750	34.9569	0	141.0	0	BX	8	16.00	0
_______1991389	055	B	10/26/1991	00:00	26.7750	34.9569	0	152.0	0	BX	8	15.65	0
_______1991389	055	B	10/26/1991	00:00	26.7750	34.9569	0	206.0	0	BX	8	14.85	0
_______1991389	055	B	10/26/1991	00:00	26.7750	34.9569	0	241.0	0	BX	8	14.75	0
_______1991389	055	B	10/26/1991	00:00	26.7750	34.9569	0	287.0	0	BX	8	14.28	0
_______1991389	055	B	10/26/1991	00:00	26.7750	34.9569	0	336.0	0	BX	8	14.13	0
_______1991389	055	B	10/26/1991	00:00	26.7750	34.9569	0	450.0	0	BX	8	14.15	0
_______1991389	056	B	10/26/1991	10:16	27.3169	34.9669	0	0.0	0	BX	4	22.340	0
_______1991389	056	B	10/26/1991	10:16	27.3169	34.9669	0	29.0	0	BX	4	22.210	0
_______1991389	056	B	10/26/1991	10:16	27.3169	34.9669	0	40.0	0	BX	4	22.370	0
_______1991389	056	B	10/26/1991	10:16	27.3169	34.9669	0	61.0	0	BX	4	22.260	
_______1991389	056	B	10/26/1991	10:16	27.3169	34.9669	0	64.0	0	BX	4	20.020	
_______1991389	056	B	10/26/1991	10:16	27.3169	34.9669	0	67.0	0	BX	4	19.390	0
_______1991389	056	B	10/26/1991	10:16	27.3169	34.9669	0	82.0	0	BX	4	17.540	0
_______1991389	056	B	10/26/1991	10:16	27.3169	34.9669	0	86.0	0	BX	4	17.220	0
_______1991389	056	B	10/26/1991	10:16	27.3169	34.9669	0	91.0	0	BX	4	17.370	0
_______1991389	056	B	10/26/1991	10:16	27.3169	34.9669	0	123.0	0	BX	4	16.520	0
_______1991389	056	B	10/26/1991	10:16	27.3169	34.9669	0	146.0	0	BX	4	16.299	0
_______1991389	056	B	10/26/1991	10:16	27.3169	34.9669	0	225.0	0	BX	4	16.200	0
_______1991389	056	B	10/26/1991	10:16	27.3169	34.9669	0	260.0	0	BX	4	16.000	0
_______1991389	056	B	10/26/1991	10:16	27.3169	34.9669	0	300.0	0	BX	4	15.570	0
_______1991389	056	B	10/26/1991	10:16	27.3169	34.9669	0	313.0	0	BX	4	15.270	0
_______1991389	056	B	10/26/1991	10:16	27.3169	34.9669	0	367.0	0	BX	4	14.630	0
_______1991389	056	B	10/26/1991	10:16	27.3169	34.9669	0	407.0	0	BX	4	14.380	0
_______1991389	056	B	10/26/1991	10:16	27.3169	34.9669	0	461.0	0	BX	4	14.430	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	4.0	0	SC	4	22.513	0	39.087	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	5.0	0	SC	4	22.513	0	39.086	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	6.0	0	SC	4	22.513	0	39.086	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	7.0	0	SC	4	22.513	0	39.087	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	8.0	0	SC	4	22.513	0	39.086	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	9.0	0	SC	4	22.514	0	39.087	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	10.0	0	SC	4	22.516	0	39.087	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	11.0	0	SC	4	22.514	0	39.086	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	12.0	0	SC	4	22.514	0	39.087	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	13.0	0	SC	4	22.516	0	39.086	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	14.0	0	SC	4	22.517	0	39.086	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	15.0	0	SC	4	22.516	0	39.086	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	16.0	0	SC	4	22.514	0	39.086	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	17.0	0	SC	4	22.517	0	39.086	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	18.0	0	SC	4	22.517	0	39.087	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	19.0	0	SC	4	22.513	0	39.088	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	20.0	0	SC	4	22.513	0	39.088	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	21.0	0	SC	4	22.513	0	39.087	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	22.0	0	SC	4	22.510	0	39.086	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	23.0	0	SC	4	22.506	0	39.084	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	24.0	0	SC	4	22.499	0	39.084	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	25.0	0	SC	4	22.495	0	39.083	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	26.0	0	SC	4	22.475	0	39.081	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	27.0	0	SC	4	22.458	0	39.081	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	28.0	0	SC	4	22.452	0	39.078	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	29.0	0	SC	4	22.444	0	39.076	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	30.0	0	SC	4	22.419	0	39.070	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	31.0	0	SC	4	22.379	0	39.069	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	32.0	0	SC	4	22.312	0	39.059	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	33.0	0	SC	4	22.169	0	39.027	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	34.0	0	SC	4	21.857	0	38.982	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	35.0	0	SC	4	21.620	0	38.941	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	36.0	0	SC	4	20.966	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	37.0	0	SC	4	20.659	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	38.0	0	SC	4	20.378	0	38.784	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	39.0	0	SC	4	20.319	0	38.771	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	40.0	0	SC	4	20.198	0	38.760	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	41.0	0	SC	4	20.128	0	38.748	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	42.0	0	SC	4	20.082	0	38.743	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	43.0	0	SC	4	19.638	0	38.693	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	44.0	0	SC	4	19.388	0	38.660	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	45.0	0	SC	4	19.271	0	38.647	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	46.0	0	SC	4	19.104	0	38.668	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	47.0	0	SC	4	18.988	0	38.667	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	48.0	0	SC	4	18.854	0	38.659	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	49.0	0	SC	4	18.757	0	38.651	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	50.0	0	SC	4	18.613	0	38.642	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	51.0	0	SC	4	18.361	0	38.625	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	52.0	0	SC	4	18.073	0	38.611	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	53.0	0	SC	4	17.951	0	38.598	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	54.0	0	SC	4	17.900	0	38.590	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	55.0	0	SC	4	17.739	0	38.586	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	56.0	0	SC	4	17.677	0	38.587	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	57.0	0	SC	4	17.663	0	38.582	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	58.0	0	SC	4	17.580	0	38.597	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	59.0	0	SC	4	17.497	0	38.610	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	60.0	0	SC	4	17.420	0	38.619	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	61.0	0	SC	4	17.371	0	38.623	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	62.0	0	SC	4	17.350	0	38.624	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	63.0	0	SC	4	17.308	0	38.630	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	64.0	0	SC	4	17.281	0	38.673	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	65.0	0	SC	4	17.274	0	38.691	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	66.0	0	SC	4	17.184	0	38.699	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	67.0	0	SC	4	17.179	0	38.744	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	68.0	0	SC	4	17.173	0	38.756	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	69.0	0	SC	4	17.146	0	38.769	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	70.0	0	SC	4	17.002	0	38.771	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	71.0	0	SC	4	16.885	0	38.760	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	72.0	0	SC	4	16.846	0	38.756	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	73.0	0	SC	4	16.836	0	38.760	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	74.0	0	SC	4	16.833	0	38.762	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	75.0	0	SC	4	16.837	0	38.777	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	76.0	0	SC	4	16.861	0	38.792	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	77.0	0	SC	4	16.898	0	38.812	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	78.0	0	SC	4	16.964	0	38.861	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	79.0	0	SC	4	16.952	0	38.869	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	80.0	0	SC	4	16.948	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	81.0	0	SC	4	16.913	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	82.0	0	SC	4	16.839	0	38.861	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	83.0	0	SC	4	16.624	0	38.832	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	84.0	0	SC	4	16.556	0	38.820	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	85.0	0	SC	4	16.510	0	38.813	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	86.0	0	SC	4	16.430	0	38.803	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	87.0	0	SC	4	16.346	0	38.791	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	88.0	0	SC	4	16.301	0	38.783	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	89.0	0	SC	4	16.294	0	38.779	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	90.0	0	SC	4	16.285	0	38.775	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	91.0	0	SC	4	16.209	0	38.778	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	92.0	0	SC	4	16.198	0	38.786	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	93.0	0	SC	4	16.193	0	38.798	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	94.0	0	SC	4	16.148	0	38.798	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	95.0	0	SC	4	16.086	0	38.795	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	96.0	0	SC	4	16.012	0	38.807	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	97.0	0	SC	4	15.942	0	38.820	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	98.0	0	SC	4	15.910	0	38.836	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	99.0	0	SC	4	15.782	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	100.0	0	SC	4	15.772	0	38.823	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	101.0	0	SC	4	15.754	0	38.830	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	102.0	0	SC	4	15.777	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	103.0	0	SC	4	15.784	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	104.0	0	SC	4	15.799	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	105.0	0	SC	4	15.834	0	38.887	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	106.0	0	SC	4	15.876	0	38.909	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	107.0	0	SC	4	15.930	0	38.930	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	108.0	0	SC	4	15.913	0	38.930	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	109.0	0	SC	4	15.938	0	38.939	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	110.0	0	SC	4	15.953	0	38.951	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	111.0	0	SC	4	15.954	0	38.958	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	112.0	0	SC	4	15.944	0	38.958	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	113.0	0	SC	4	15.930	0	38.958	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	114.0	0	SC	4	15.917	0	38.957	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	115.0	0	SC	4	15.909	0	38.956	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	116.0	0	SC	4	15.900	0	38.953	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	117.0	0	SC	4	15.876	0	38.951	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	118.0	0	SC	4	15.851	0	38.946	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	119.0	0	SC	4	15.761	0	38.941	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	120.0	0	SC	4	15.694	0	38.932	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	121.0	0	SC	4	15.657	0	38.927	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	122.0	0	SC	4	15.614	0	38.922	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	123.0	0	SC	4	15.556	0	38.915	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	124.0	0	SC	4	15.519	0	38.907	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	125.0	0	SC	4	15.460	0	38.899	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	126.0	0	SC	4	15.383	0	38.893	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	127.0	0	SC	4	15.368	0	38.890	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	128.0	0	SC	4	15.364	0	38.890	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	129.0	0	SC	4	15.345	0	38.896	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	130.0	0	SC	4	15.324	0	38.901	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	131.0	0	SC	4	15.319	0	38.903	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	132.0	0	SC	4	15.313	0	38.909	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	133.0	0	SC	4	15.305	0	38.923	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	134.0	0	SC	4	15.289	0	38.931	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	135.0	0	SC	4	15.274	0	38.931	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	136.0	0	SC	4	15.266	0	38.931	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	137.0	0	SC	4	15.248	0	38.931	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	138.0	0	SC	4	15.230	0	38.930	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	139.0	0	SC	4	15.201	0	38.930	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	140.0	0	SC	4	15.187	0	38.930	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	141.0	0	SC	4	15.178	0	38.930	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	142.0	0	SC	4	15.162	0	38.930	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	143.0	0	SC	4	15.145	0	38.932	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	144.0	0	SC	4	15.140	0	38.938	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	145.0	0	SC	4	15.119	0	38.944	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	146.0	0	SC	4	15.093	0	38.949	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	147.0	0	SC	4	15.088	0	38.948	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	148.0	0	SC	4	15.082	0	38.946	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	149.0	0	SC	4	15.064	0	38.946	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	150.0	0	SC	4	15.048	0	38.946	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	151.0	0	SC	4	15.032	0	38.948	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	152.0	0	SC	4	15.020	0	38.946	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	153.0	0	SC	4	15.001	0	38.948	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	154.0	0	SC	4	14.980	0	38.946	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	155.0	0	SC	4	14.957	0	38.945	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	156.0	0	SC	4	14.940	0	38.944	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	157.0	0	SC	4	14.920	0	38.943	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	158.0	0	SC	4	14.891	0	38.941	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	159.0	0	SC	4	14.858	0	38.938	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	160.0	0	SC	4	14.843	0	38.936	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	161.0	0	SC	4	14.810	0	38.935	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	162.0	0	SC	4	14.791	0	38.930	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	163.0	0	SC	4	14.782	0	38.929	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	164.0	0	SC	4	14.776	0	38.928	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	165.0	0	SC	4	14.769	0	38.925	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	166.0	0	SC	4	14.760	0	38.924	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	167.0	0	SC	4	14.748	0	38.923	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	168.0	0	SC	4	14.730	0	38.921	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	169.0	0	SC	4	14.703	0	38.918	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	170.0	0	SC	4	14.689	0	38.916	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	171.0	0	SC	4	14.671	0	38.915	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	172.0	0	SC	4	14.659	0	38.913	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	173.0	0	SC	4	14.652	0	38.911	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	174.0	0	SC	4	14.647	0	38.913	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	175.0	0	SC	4	14.642	0	38.913	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	176.0	0	SC	4	14.640	0	38.913	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	177.0	0	SC	4	14.636	0	38.913	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	178.0	0	SC	4	14.635	0	38.914	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	179.0	0	SC	4	14.628	0	38.915	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	180.0	0	SC	4	14.631	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	181.0	0	SC	4	14.647	0	38.923	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	182.0	0	SC	4	14.647	0	38.924	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	183.0	0	SC	4	14.648	0	38.927	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	184.0	0	SC	4	14.654	0	38.930	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	185.0	0	SC	4	14.666	0	38.934	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	186.0	0	SC	4	14.687	0	38.944	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	187.0	0	SC	4	14.702	0	38.953	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	188.0	0	SC	4	14.699	0	38.952	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	189.0	0	SC	4	14.680	0	38.955	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	190.0	0	SC	4	14.668	0	38.945	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	191.0	0	SC	4	14.651	0	38.949	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	192.0	0	SC	4	14.683	0	38.959	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	193.0	0	SC	4	14.694	0	38.963	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	194.0	0	SC	4	14.703	0	38.965	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	195.0	0	SC	4	14.706	0	38.968	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	196.0	0	SC	4	14.702	0	38.966	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	197.0	0	SC	4	14.695	0	38.965	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	198.0	0	SC	4	14.690	0	38.965	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	199.0	0	SC	4	14.690	0	38.965	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	200.0	0	SC	4	14.689	0	38.965	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	201.0	0	SC	4	14.680	0	38.964	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	202.0	0	SC	4	14.673	0	38.964	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	203.0	0	SC	4	14.663	0	38.963	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	204.0	0	SC	4	14.657	0	38.961	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	205.0	0	SC	4	14.657	0	38.959	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	206.0	0	SC	4	14.654	0	38.958	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	207.0	0	SC	4	14.647	0	38.958	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	208.0	0	SC	4	14.636	0	38.956	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	209.0	0	SC	4	14.628	0	38.953	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	210.0	0	SC	4	14.619	0	38.952	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	211.0	0	SC	4	14.616	0	38.951	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	212.0	0	SC	4	14.616	0	38.952	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	213.0	0	SC	4	14.614	0	38.951	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	214.0	0	SC	4	14.612	0	38.951	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	215.0	0	SC	4	14.612	0	38.951	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	216.0	0	SC	4	14.611	0	38.951	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	217.0	0	SC	4	14.607	0	38.951	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	218.0	0	SC	4	14.591	0	38.949	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	219.0	0	SC	4	14.584	0	38.948	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	220.0	0	SC	4	14.567	0	38.944	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	221.0	0	SC	4	14.570	0	38.944	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	222.0	0	SC	4	14.576	0	38.945	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	223.0	0	SC	4	14.578	0	38.945	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	224.0	0	SC	4	14.576	0	38.945	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	225.0	0	SC	4	14.576	0	38.945	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	226.0	0	SC	4	14.572	0	38.945	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	227.0	0	SC	4	14.563	0	38.944	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	228.0	0	SC	4	14.562	0	38.944	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	229.0	0	SC	4	14.562	0	38.944	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	230.0	0	SC	4	14.562	0	38.944	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	231.0	0	SC	4	14.559	0	38.944	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	232.0	0	SC	4	14.558	0	38.944	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	233.0	0	SC	4	14.555	0	38.944	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	234.0	0	SC	4	14.553	0	38.943	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	235.0	0	SC	4	14.549	0	38.943	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	236.0	0	SC	4	14.546	0	38.943	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	237.0	0	SC	4	14.543	0	38.942	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	238.0	0	SC	4	14.538	0	38.942	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	239.0	0	SC	4	14.537	0	38.943	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	240.0	0	SC	4	14.536	0	38.943	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	241.0	0	SC	4	14.537	0	38.943	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	242.0	0	SC	4	14.536	0	38.942	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	243.0	0	SC	4	14.527	0	38.942	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	244.0	0	SC	4	14.518	0	38.939	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	245.0	0	SC	4	14.513	0	38.938	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	246.0	0	SC	4	14.513	0	38.938	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	247.0	0	SC	4	14.511	0	38.937	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	248.0	0	SC	4	14.506	0	38.937	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	249.0	0	SC	4	14.501	0	38.937	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	250.0	0	SC	4	14.497	0	38.936	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	251.0	0	SC	4	14.494	0	38.935	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	252.0	0	SC	4	14.491	0	38.934	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	253.0	0	SC	4	14.489	0	38.934	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	254.0	0	SC	4	14.485	0	38.932	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	255.0	0	SC	4	14.482	0	38.932	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	256.0	0	SC	4	14.475	0	38.930	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	257.0	0	SC	4	14.472	0	38.930	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	258.0	0	SC	4	14.466	0	38.930	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	259.0	0	SC	4	14.459	0	38.929	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	260.0	0	SC	4	14.454	0	38.927	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	261.0	0	SC	4	14.453	0	38.925	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	262.0	0	SC	4	14.451	0	38.925	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	263.0	0	SC	4	14.452	0	38.927	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	264.0	0	SC	4	14.451	0	38.925	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	265.0	0	SC	4	14.449	0	38.925	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	266.0	0	SC	4	14.440	0	38.924	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	267.0	0	SC	4	14.435	0	38.923	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	268.0	0	SC	4	14.433	0	38.923	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	269.0	0	SC	4	14.431	0	38.923	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	270.0	0	SC	4	14.430	0	38.923	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	271.0	0	SC	4	14.430	0	38.923	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	272.0	0	SC	4	14.428	0	38.923	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	273.0	0	SC	4	14.428	0	38.922	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	274.0	0	SC	4	14.423	0	38.922	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	275.0	0	SC	4	14.418	0	38.921	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	276.0	0	SC	4	14.411	0	38.918	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	277.0	0	SC	4	14.405	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	278.0	0	SC	4	14.404	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	279.0	0	SC	4	14.401	0	38.916	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	280.0	0	SC	4	14.392	0	38.915	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	281.0	0	SC	4	14.385	0	38.914	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	282.0	0	SC	4	14.383	0	38.914	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	283.0	0	SC	4	14.381	0	38.913	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	284.0	0	SC	4	14.378	0	38.910	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	285.0	0	SC	4	14.374	0	38.911	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	286.0	0	SC	4	14.369	0	38.909	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	287.0	0	SC	4	14.364	0	38.909	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	288.0	0	SC	4	14.360	0	38.909	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	289.0	0	SC	4	14.359	0	38.908	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	290.0	0	SC	4	14.353	0	38.908	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	291.0	0	SC	4	14.354	0	38.908	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	292.0	0	SC	4	14.353	0	38.908	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	293.0	0	SC	4	14.352	0	38.907	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	294.0	0	SC	4	14.348	0	38.906	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	295.0	0	SC	4	14.336	0	38.904	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	296.0	0	SC	4	14.326	0	38.902	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	297.0	0	SC	4	14.320	0	38.902	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	298.0	0	SC	4	14.317	0	38.901	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	299.0	0	SC	4	14.312	0	38.899	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	300.0	0	SC	4	14.309	0	38.899	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	301.0	0	SC	4	14.312	0	38.899	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	302.0	0	SC	4	14.310	0	38.900	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	303.0	0	SC	4	14.309	0	38.899	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	304.0	0	SC	4	14.308	0	38.899	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	305.0	0	SC	4	14.307	0	38.897	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	306.0	0	SC	4	14.305	0	38.897	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	307.0	0	SC	4	14.303	0	38.896	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	308.0	0	SC	4	14.301	0	38.896	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	309.0	0	SC	4	14.299	0	38.896	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	310.0	0	SC	4	14.298	0	38.896	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	311.0	0	SC	4	14.294	0	38.896	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	312.0	0	SC	4	14.288	0	38.895	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	313.0	0	SC	4	14.286	0	38.894	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	314.0	0	SC	4	14.282	0	38.893	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	315.0	0	SC	4	14.275	0	38.890	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	316.0	0	SC	4	14.268	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	317.0	0	SC	4	14.263	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	318.0	0	SC	4	14.263	0	38.888	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	319.0	0	SC	4	14.261	0	38.888	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	320.0	0	SC	4	14.258	0	38.887	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	321.0	0	SC	4	14.253	0	38.886	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	322.0	0	SC	4	14.248	0	38.886	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	323.0	0	SC	4	14.246	0	38.885	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	324.0	0	SC	4	14.244	0	38.885	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	325.0	0	SC	4	14.246	0	38.885	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	326.0	0	SC	4	14.243	0	38.885	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	327.0	0	SC	4	14.242	0	38.883	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	328.0	0	SC	4	14.239	0	38.883	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	329.0	0	SC	4	14.234	0	38.882	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	330.0	0	SC	4	14.232	0	38.882	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	331.0	0	SC	4	14.230	0	38.882	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	332.0	0	SC	4	14.228	0	38.881	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	333.0	0	SC	4	14.225	0	38.881	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	334.0	0	SC	4	14.223	0	38.880	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	335.0	0	SC	4	14.221	0	38.880	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	336.0	0	SC	4	14.216	0	38.879	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	337.0	0	SC	4	14.213	0	38.878	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	338.0	0	SC	4	14.209	0	38.878	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	339.0	0	SC	4	14.208	0	38.876	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	340.0	0	SC	4	14.208	0	38.876	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	341.0	0	SC	4	14.208	0	38.876	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	342.0	0	SC	4	14.206	0	38.876	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	343.0	0	SC	4	14.202	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	344.0	0	SC	4	14.199	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	345.0	0	SC	4	14.197	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	346.0	0	SC	4	14.194	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	347.0	0	SC	4	14.192	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	348.0	0	SC	4	14.192	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	349.0	0	SC	4	14.189	0	38.874	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	350.0	0	SC	4	14.187	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	351.0	0	SC	4	14.187	0	38.874	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	352.0	0	SC	4	14.192	0	38.874	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	353.0	0	SC	4	14.192	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	354.0	0	SC	4	14.192	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	355.0	0	SC	4	14.192	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	356.0	0	SC	4	14.192	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	357.0	0	SC	4	14.189	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	358.0	0	SC	4	14.188	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	359.0	0	SC	4	14.188	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	360.0	0	SC	4	14.188	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	361.0	0	SC	4	14.188	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	362.0	0	SC	4	14.184	0	38.874	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	363.0	0	SC	4	14.180	0	38.874	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	364.0	0	SC	4	14.178	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	365.0	0	SC	4	14.177	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	366.0	0	SC	4	14.176	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	367.0	0	SC	4	14.176	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	368.0	0	SC	4	14.171	0	38.871	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	369.0	0	SC	4	14.168	0	38.871	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	370.0	0	SC	4	14.162	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	371.0	0	SC	4	14.159	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	372.0	0	SC	4	14.159	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	373.0	0	SC	4	14.156	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	374.0	0	SC	4	14.154	0	38.867	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	375.0	0	SC	4	14.152	0	38.867	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	376.0	0	SC	4	14.149	0	38.866	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	377.0	0	SC	4	14.148	0	38.866	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	378.0	0	SC	4	14.147	0	38.865	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	379.0	0	SC	4	14.143	0	38.865	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	380.0	0	SC	4	14.140	0	38.864	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	381.0	0	SC	4	14.140	0	38.864	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	382.0	0	SC	4	14.136	0	38.862	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	383.0	0	SC	4	14.133	0	38.862	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	384.0	0	SC	4	14.131	0	38.861	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	385.0	0	SC	4	14.130	0	38.861	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	386.0	0	SC	4	14.126	0	38.861	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	387.0	0	SC	4	14.123	0	38.861	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	388.0	0	SC	4	14.122	0	38.860	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	389.0	0	SC	4	14.117	0	38.860	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	390.0	0	SC	4	14.115	0	38.859	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	391.0	0	SC	4	14.114	0	38.859	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	392.0	0	SC	4	14.112	0	38.858	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	393.0	0	SC	4	14.111	0	38.858	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	394.0	0	SC	4	14.109	0	38.857	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	395.0	0	SC	4	14.107	0	38.857	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	396.0	0	SC	4	14.105	0	38.855	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	397.0	0	SC	4	14.104	0	38.855	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	398.0	0	SC	4	14.105	0	38.855	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	399.0	0	SC	4	14.105	0	38.857	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	400.0	0	SC	4	14.105	0	38.855	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	401.0	0	SC	4	14.100	0	38.855	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	402.0	0	SC	4	14.102	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	403.0	0	SC	4	14.100	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	404.0	0	SC	4	14.100	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	405.0	0	SC	4	14.100	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	406.0	0	SC	4	14.100	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	407.0	0	SC	4	14.100	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	408.0	0	SC	4	14.100	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	409.0	0	SC	4	14.100	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	410.0	0	SC	4	14.100	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	411.0	0	SC	4	14.100	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	412.0	0	SC	4	14.096	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	413.0	0	SC	4	14.095	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	414.0	0	SC	4	14.095	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	415.0	0	SC	4	14.095	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	416.0	0	SC	4	14.093	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	417.0	0	SC	4	14.093	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	418.0	0	SC	4	14.091	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	419.0	0	SC	4	14.090	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	420.0	0	SC	4	14.089	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	421.0	0	SC	4	14.088	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	422.0	0	SC	4	14.083	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	423.0	0	SC	4	14.081	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	424.0	0	SC	4	14.081	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	425.0	0	SC	4	14.081	0	38.850	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	426.0	0	SC	4	14.079	0	38.850	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	427.0	0	SC	4	14.077	0	38.850	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	428.0	0	SC	4	14.077	0	38.850	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	429.0	0	SC	4	14.076	0	38.850	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	430.0	0	SC	4	14.076	0	38.850	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	431.0	0	SC	4	14.076	0	38.850	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	432.0	0	SC	4	14.074	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	433.0	0	SC	4	14.074	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	434.0	0	SC	4	14.072	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	435.0	0	SC	4	14.069	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	436.0	0	SC	4	14.067	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	437.0	0	SC	4	14.064	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	438.0	0	SC	4	14.064	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	439.0	0	SC	4	14.064	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	440.0	0	SC	4	14.063	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	441.0	0	SC	4	14.060	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	442.0	0	SC	4	14.060	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	443.0	0	SC	4	14.062	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	444.0	0	SC	4	14.062	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	445.0	0	SC	4	14.062	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	446.0	0	SC	4	14.060	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	447.0	0	SC	4	14.060	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	448.0	0	SC	4	14.060	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	449.0	0	SC	4	14.060	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	450.0	0	SC	4	14.060	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	451.0	0	SC	4	14.059	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	452.0	0	SC	4	14.058	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	453.0	0	SC	4	14.057	0	38.845	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	454.0	0	SC	4	14.055	0	38.845	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	455.0	0	SC	4	14.055	0	38.845	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	456.0	0	SC	4	14.055	0	38.845	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	457.0	0	SC	4	14.055	0	38.845	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	458.0	0	SC	4	14.055	0	38.845	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	459.0	0	SC	4	14.053	0	38.845	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	460.0	0	SC	4	14.050	0	38.845	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	461.0	0	SC	4	14.048	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	462.0	0	SC	4	14.046	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	463.0	0	SC	4	14.048	0	38.843	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	464.0	0	SC	4	14.046	0	38.843	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	465.0	0	SC	4	14.043	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	466.0	0	SC	4	14.041	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	467.0	0	SC	4	14.043	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	468.0	0	SC	4	14.043	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	469.0	0	SC	4	14.043	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	470.0	0	SC	4	14.041	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	471.0	0	SC	4	14.037	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	472.0	0	SC	4	14.034	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	473.0	0	SC	4	14.034	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	474.0	0	SC	4	14.034	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	475.0	0	SC	4	14.034	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	476.0	0	SC	4	14.034	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	477.0	0	SC	4	14.034	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	478.0	0	SC	4	14.034	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	479.0	0	SC	4	14.036	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	480.0	0	SC	4	14.036	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	481.0	0	SC	4	14.036	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	482.0	0	SC	4	14.034	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	483.0	0	SC	4	14.032	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	484.0	0	SC	4	14.030	0	38.839	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	485.0	0	SC	4	14.029	0	38.839	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	486.0	0	SC	4	14.029	0	38.839	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	487.0	0	SC	4	14.027	0	38.838	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	488.0	0	SC	4	14.026	0	38.838	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	489.0	0	SC	4	14.026	0	38.838	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	490.0	0	SC	4	14.025	0	38.838	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	491.0	0	SC	4	14.024	0	38.838	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	492.0	0	SC	4	14.022	0	38.837	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	493.0	0	SC	4	14.023	0	38.837	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	494.0	0	SC	4	14.022	0	38.837	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	495.0	0	SC	4	14.022	0	38.837	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	496.0	0	SC	4	14.022	0	38.837	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	497.0	0	SC	4	14.022	0	38.837	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	498.0	0	SC	4	14.022	0	38.837	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	499.0	0	SC	4	14.023	0	38.837	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	500.0	0	SC	4	14.027	0	38.838	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	501.0	0	SC	4	14.029	0	38.839	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	502.0	0	SC	4	14.029	0	38.838	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	503.0	0	SC	4	14.026	0	38.838	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	504.0	0	SC	4	14.024	0	38.838	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	505.0	0	SC	4	14.024	0	38.838	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	506.0	0	SC	4	14.026	0	38.838	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	507.0	0	SC	4	14.026	0	38.838	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	508.0	0	SC	4	14.026	0	38.838	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	509.0	0	SC	4	14.027	0	38.838	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	510.0	0	SC	4	14.029	0	38.839	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	511.0	0	SC	4	14.029	0	38.839	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	512.0	0	SC	4	14.027	0	38.839	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	513.0	0	SC	4	14.024	0	38.838	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	514.0	0	SC	4	14.022	0	38.837	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	515.0	0	SC	4	14.018	0	38.837	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	516.0	0	SC	4	14.017	0	38.836	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	517.0	0	SC	4	14.017	0	38.836	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	518.0	0	SC	4	14.018	0	38.836	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	519.0	0	SC	4	14.018	0	38.836	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	520.0	0	SC	4	14.019	0	38.836	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	521.0	0	SC	4	14.020	0	38.837	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	522.0	0	SC	4	14.022	0	38.837	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	523.0	0	SC	4	14.022	0	38.838	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	524.0	0	SC	4	14.023	0	38.837	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	525.0	0	SC	4	14.023	0	38.838	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	526.0	0	SC	4	14.023	0	38.838	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	527.0	0	SC	4	14.023	0	38.838	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	528.0	0	SC	4	14.023	0	38.838	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	529.0	0	SC	4	14.024	0	38.838	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	530.0	0	SC	4	14.023	0	38.838	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	531.0	0	SC	4	14.022	0	38.838	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	532.0	0	SC	4	14.022	0	38.837	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	533.0	0	SC	4	14.022	0	38.837	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	534.0	0	SC	4	14.020	0	38.837	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	535.0	0	SC	4	14.020	0	38.837	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	536.0	0	SC	4	14.019	0	38.837	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	537.0	0	SC	4	14.019	0	38.837	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	538.0	0	SC	4	14.022	0	38.837	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	539.0	0	SC	4	14.020	0	38.837	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	540.0	0	SC	4	14.019	0	38.837	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	541.0	0	SC	4	14.019	0	38.837	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	542.0	0	SC	4	14.019	0	38.837	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	543.0	0	SC	4	14.019	0	38.837	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	544.0	0	SC	4	14.019	0	38.837	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	545.0	0	SC	4	14.019	0	38.837	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	546.0	0	SC	4	14.018	0	38.836	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	547.0	0	SC	4	14.017	0	38.836	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	548.0	0	SC	4	14.017	0	38.836	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	549.0	0	SC	4	14.013	0	38.834	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	550.0	0	SC	4	14.011	0	38.834	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	551.0	0	SC	4	14.010	0	38.833	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	552.0	0	SC	4	14.010	0	38.833	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	553.0	0	SC	4	14.008	0	38.833	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	554.0	0	SC	4	14.006	0	38.833	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	555.0	0	SC	4	14.006	0	38.833	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	556.0	0	SC	4	14.006	0	38.833	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	557.0	0	SC	4	14.006	0	38.833	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	558.0	0	SC	4	14.004	0	38.833	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	559.0	0	SC	4	14.001	0	38.832	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	560.0	0	SC	4	13.999	0	38.832	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	561.0	0	SC	4	13.996	0	38.831	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	562.0	0	SC	4	13.996	0	38.831	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	563.0	0	SC	4	13.996	0	38.831	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	564.0	0	SC	4	13.997	0	38.831	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	565.0	0	SC	4	13.997	0	38.832	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	566.0	0	SC	4	13.998	0	38.832	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	567.0	0	SC	4	14.001	0	38.832	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	568.0	0	SC	4	14.001	0	38.833	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	569.0	0	SC	4	14.001	0	38.833	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	570.0	0	SC	4	14.001	0	38.832	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	571.0	0	SC	4	14.001	0	38.832	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	572.0	0	SC	4	13.999	0	38.832	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	573.0	0	SC	4	13.999	0	38.832	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	574.0	0	SC	4	13.998	0	38.832	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	575.0	0	SC	4	13.997	0	38.832	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	576.0	0	SC	4	13.997	0	38.832	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	577.0	0	SC	4	13.996	0	38.831	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	578.0	0	SC	4	13.996	0	38.831	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	579.0	0	SC	4	13.996	0	38.831	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	580.0	0	SC	4	13.996	0	38.831	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	581.0	0	SC	4	13.996	0	38.831	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	582.0	0	SC	4	13.996	0	38.831	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	583.0	0	SC	4	13.996	0	38.831	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	584.0	0	SC	4	13.994	0	38.831	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	585.0	0	SC	4	13.994	0	38.831	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	586.0	0	SC	4	13.994	0	38.831	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	587.0	0	SC	4	13.994	0	38.831	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	588.0	0	SC	4	13.993	0	38.831	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	589.0	0	SC	4	13.993	0	38.831	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	590.0	0	SC	4	13.993	0	38.830	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	591.0	0	SC	4	13.993	0	38.830	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	592.0	0	SC	4	13.993	0	38.831	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	593.0	0	SC	4	13.994	0	38.831	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	594.0	0	SC	4	13.993	0	38.831	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	595.0	0	SC	4	13.992	0	38.830	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	596.0	0	SC	4	13.991	0	38.830	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	597.0	0	SC	4	13.990	0	38.830	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	598.0	0	SC	4	13.990	0	38.830	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	599.0	0	SC	4	13.989	0	38.828	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	600.0	0	SC	4	13.989	0	38.828	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	601.0	0	SC	4	13.989	0	38.828	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	602.0	0	SC	4	13.987	0	38.828	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	603.0	0	SC	4	13.987	0	38.828	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	604.0	0	SC	4	13.987	0	38.828	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	605.0	0	SC	4	13.987	0	38.828	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	606.0	0	SC	4	13.987	0	38.828	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	607.0	0	SC	4	13.985	0	38.827	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	608.0	0	SC	4	13.984	0	38.827	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	609.0	0	SC	4	13.984	0	38.827	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	610.0	0	SC	4	13.984	0	38.827	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	611.0	0	SC	4	13.984	0	38.827	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	612.0	0	SC	4	13.982	0	38.827	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	613.0	0	SC	4	13.982	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	614.0	0	SC	4	13.982	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	615.0	0	SC	4	13.980	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	616.0	0	SC	4	13.980	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	617.0	0	SC	4	13.980	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	618.0	0	SC	4	13.980	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	619.0	0	SC	4	13.980	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	620.0	0	SC	4	13.980	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	621.0	0	SC	4	13.980	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	622.0	0	SC	4	13.979	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	623.0	0	SC	4	13.977	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	624.0	0	SC	4	13.977	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	625.0	0	SC	4	13.977	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	626.0	0	SC	4	13.977	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	627.0	0	SC	4	13.977	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	628.0	0	SC	4	13.977	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	629.0	0	SC	4	13.977	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	630.0	0	SC	4	13.977	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	631.0	0	SC	4	13.977	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	632.0	0	SC	4	13.977	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	633.0	0	SC	4	13.975	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	634.0	0	SC	4	13.975	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	635.0	0	SC	4	13.975	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	636.0	0	SC	4	13.975	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	637.0	0	SC	4	13.975	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	638.0	0	SC	4	13.975	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	639.0	0	SC	4	13.975	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	640.0	0	SC	4	13.975	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	641.0	0	SC	4	13.975	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	642.0	0	SC	4	13.975	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	643.0	0	SC	4	13.975	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	644.0	0	SC	4	13.975	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	645.0	0	SC	4	13.975	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	646.0	0	SC	4	13.973	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	647.0	0	SC	4	13.973	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	648.0	0	SC	4	13.973	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	649.0	0	SC	4	13.973	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	650.0	0	SC	4	13.973	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	651.0	0	SC	4	13.973	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	652.0	0	SC	4	13.973	0	38.824	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	653.0	0	SC	4	13.972	0	38.824	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	654.0	0	SC	4	13.972	0	38.824	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	655.0	0	SC	4	13.972	0	38.824	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	656.0	0	SC	4	13.972	0	38.824	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	657.0	0	SC	4	13.973	0	38.824	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	658.0	0	SC	4	13.973	0	38.824	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	659.0	0	SC	4	13.972	0	38.824	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	660.0	0	SC	4	13.970	0	38.824	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	661.0	0	SC	4	13.968	0	38.823	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	662.0	0	SC	4	13.968	0	38.823	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	663.0	0	SC	4	13.968	0	38.823	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	664.0	0	SC	4	13.968	0	38.823	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	665.0	0	SC	4	13.966	0	38.823	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	666.0	0	SC	4	13.966	0	38.823	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	667.0	0	SC	4	13.965	0	38.823	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	668.0	0	SC	4	13.965	0	38.823	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	669.0	0	SC	4	13.966	0	38.821	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	670.0	0	SC	4	13.966	0	38.823	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	671.0	0	SC	4	13.966	0	38.823	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	672.0	0	SC	4	13.966	0	38.821	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	673.0	0	SC	4	13.966	0	38.821	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	674.0	0	SC	4	13.966	0	38.821	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	675.0	0	SC	4	13.966	0	38.821	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	676.0	0	SC	4	13.966	0	38.821	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	677.0	0	SC	4	13.966	0	38.821	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	678.0	0	SC	4	13.966	0	38.821	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	679.0	0	SC	4	13.966	0	38.821	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	680.0	0	SC	4	13.966	0	38.821	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	681.0	0	SC	4	13.966	0	38.821	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	682.0	0	SC	4	13.965	0	38.821	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	683.0	0	SC	4	13.964	0	38.821	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	684.0	0	SC	4	13.963	0	38.820	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	685.0	0	SC	4	13.963	0	38.820	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	686.0	0	SC	4	13.963	0	38.820	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	687.0	0	SC	4	13.963	0	38.820	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	688.0	0	SC	4	13.963	0	38.820	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	689.0	0	SC	4	13.963	0	38.820	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	690.0	0	SC	4	13.963	0	38.820	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	691.0	0	SC	4	13.963	0	38.820	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	692.0	0	SC	4	13.963	0	38.820	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	693.0	0	SC	4	13.963	0	38.820	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	694.0	0	SC	4	13.961	0	38.820	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	695.0	0	SC	4	13.961	0	38.820	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	696.0	0	SC	4	13.960	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	697.0	0	SC	4	13.960	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	698.0	0	SC	4	13.958	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	699.0	0	SC	4	13.956	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	700.0	0	SC	4	13.956	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	701.0	0	SC	4	13.956	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	702.0	0	SC	4	13.954	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	703.0	0	SC	4	13.954	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	704.0	0	SC	4	13.954	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	705.0	0	SC	4	13.954	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	706.0	0	SC	4	13.954	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	707.0	0	SC	4	13.956	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	708.0	0	SC	4	13.956	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	709.0	0	SC	4	13.956	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	710.0	0	SC	4	13.956	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	711.0	0	SC	4	13.956	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	712.0	0	SC	4	13.956	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	713.0	0	SC	4	13.956	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	714.0	0	SC	4	13.956	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	715.0	0	SC	4	13.956	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	716.0	0	SC	4	13.956	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	717.0	0	SC	4	13.958	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	718.0	0	SC	4	13.958	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	719.0	0	SC	4	13.958	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	720.0	0	SC	4	13.958	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	721.0	0	SC	4	13.958	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	722.0	0	SC	4	13.958	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	723.0	0	SC	4	13.958	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	724.0	0	SC	4	13.958	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	725.0	0	SC	4	13.958	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	726.0	0	SC	4	13.956	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	727.0	0	SC	4	13.954	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	728.0	0	SC	4	13.954	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	729.0	0	SC	4	13.954	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	730.0	0	SC	4	13.954	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	731.0	0	SC	4	13.953	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	732.0	0	SC	4	13.953	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	733.0	0	SC	4	13.953	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	734.0	0	SC	4	13.952	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	735.0	0	SC	4	13.951	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	736.0	0	SC	4	13.949	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	737.0	0	SC	4	13.947	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	738.0	0	SC	4	13.945	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	739.0	0	SC	4	13.944	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	740.0	0	SC	4	13.944	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	741.0	0	SC	4	13.944	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	742.0	0	SC	4	13.944	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	743.0	0	SC	4	13.944	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	744.0	0	SC	4	13.944	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	745.0	0	SC	4	13.944	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	746.0	0	SC	4	13.945	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	747.0	0	SC	4	13.945	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	748.0	0	SC	4	13.945	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	749.0	0	SC	4	13.945	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	750.0	0	SC	4	13.944	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	751.0	0	SC	4	13.944	0	38.814	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	752.0	0	SC	4	13.944	0	38.814	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	753.0	0	SC	4	13.944	0	38.814	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	754.0	0	SC	4	13.944	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	755.0	0	SC	4	13.945	0	38.814	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	756.0	0	SC	4	13.945	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	757.0	0	SC	4	13.945	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	758.0	0	SC	4	13.946	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	759.0	0	SC	4	13.947	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	760.0	0	SC	4	13.947	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	761.0	0	SC	4	13.947	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	762.0	0	SC	4	13.947	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	763.0	0	SC	4	13.947	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	764.0	0	SC	4	13.947	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	765.0	0	SC	4	13.946	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	766.0	0	SC	4	13.946	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	767.0	0	SC	4	13.947	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	768.0	0	SC	4	13.947	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	769.0	0	SC	4	13.947	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	770.0	0	SC	4	13.947	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	771.0	0	SC	4	13.947	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	772.0	0	SC	4	13.947	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	773.0	0	SC	4	13.947	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	774.0	0	SC	4	13.947	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	775.0	0	SC	4	13.949	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	776.0	0	SC	4	13.949	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	777.0	0	SC	4	13.949	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	778.0	0	SC	4	13.949	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	779.0	0	SC	4	13.951	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	780.0	0	SC	4	13.951	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	781.0	0	SC	4	13.951	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	782.0	0	SC	4	13.951	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	783.0	0	SC	4	13.952	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	784.0	0	SC	4	13.952	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	785.0	0	SC	4	13.953	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	786.0	0	SC	4	13.953	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	787.0	0	SC	4	13.953	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	788.0	0	SC	4	13.953	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	789.0	0	SC	4	13.953	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	790.0	0	SC	4	13.953	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	791.0	0	SC	4	13.954	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	792.0	0	SC	4	13.953	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	793.0	0	SC	4	13.953	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	794.0	0	SC	4	13.953	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	795.0	0	SC	4	13.952	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	796.0	0	SC	4	13.952	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	797.0	0	SC	4	13.951	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	798.0	0	SC	4	13.951	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	799.0	0	SC	4	13.951	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	800.0	0	SC	4	13.951	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	801.0	0	SC	4	13.952	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	802.0	0	SC	4	13.953	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	803.0	0	SC	4	13.954	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	804.0	0	SC	4	13.954	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	805.0	0	SC	4	13.956	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	806.0	0	SC	4	13.956	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	807.0	0	SC	4	13.956	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	808.0	0	SC	4	13.956	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	809.0	0	SC	4	13.958	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	810.0	0	SC	4	13.958	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	811.0	0	SC	4	13.958	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	812.0	0	SC	4	13.956	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	813.0	0	SC	4	13.956	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	814.0	0	SC	4	13.956	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	815.0	0	SC	4	13.954	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	816.0	0	SC	4	13.954	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	817.0	0	SC	4	13.954	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	818.0	0	SC	4	13.954	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	819.0	0	SC	4	13.953	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	820.0	0	SC	4	13.951	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	821.0	0	SC	4	13.951	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	822.0	0	SC	4	13.951	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	823.0	0	SC	4	13.951	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	824.0	0	SC	4	13.951	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	825.0	0	SC	4	13.951	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	826.0	0	SC	4	13.954	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	827.0	0	SC	4	13.956	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	828.0	0	SC	4	13.952	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	829.0	0	SC	4	13.951	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	830.0	0	SC	4	13.949	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	831.0	0	SC	4	13.949	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	832.0	0	SC	4	13.949	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	833.0	0	SC	4	13.949	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	834.0	0	SC	4	13.951	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	835.0	0	SC	4	13.958	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	836.0	0	SC	4	13.958	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	837.0	0	SC	4	13.958	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	838.0	0	SC	4	13.958	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	839.0	0	SC	4	13.958	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	840.0	0	SC	4	13.954	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	841.0	0	SC	4	13.953	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	842.0	0	SC	4	13.952	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	843.0	0	SC	4	13.952	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	844.0	0	SC	4	13.952	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	845.0	0	SC	4	13.952	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	846.0	0	SC	4	13.952	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	847.0	0	SC	4	13.952	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	848.0	0	SC	4	13.952	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	849.0	0	SC	4	13.952	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	850.0	0	SC	4	13.952	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	851.0	0	SC	4	13.952	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	852.0	0	SC	4	13.952	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	853.0	0	SC	4	13.952	0	38.816	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	854.0	0	SC	4	13.952	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	855.0	0	SC	4	13.952	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	856.0	0	SC	4	13.952	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	857.0	0	SC	4	13.953	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	858.0	0	SC	4	13.953	0	38.817	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	859.0	0	SC	4	13.956	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	860.0	0	SC	4	13.958	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	861.0	0	SC	4	13.959	0	38.818	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	862.0	0	SC	4	13.960	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	863.0	0	SC	4	13.961	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	864.0	0	SC	4	13.963	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	865.0	0	SC	4	13.961	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	866.0	0	SC	4	13.963	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	867.0	0	SC	4	13.963	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	868.0	0	SC	4	13.963	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	869.0	0	SC	4	13.963	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	870.0	0	SC	4	13.963	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	871.0	0	SC	4	13.963	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	872.0	0	SC	4	13.963	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	873.0	0	SC	4	13.963	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	874.0	0	SC	4	13.963	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	875.0	0	SC	4	13.963	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	876.0	0	SC	4	13.963	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	877.0	0	SC	4	13.963	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	878.0	0	SC	4	13.963	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	879.0	0	SC	4	13.964	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	880.0	0	SC	4	13.964	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	881.0	0	SC	4	13.964	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	882.0	0	SC	4	13.965	0	38.819	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	883.0	0	SC	4	13.970	0	38.820	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	884.0	0	SC	4	13.970	0	38.821	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	885.0	0	SC	4	13.973	0	38.821	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	886.0	0	SC	4	13.975	0	38.821	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	887.0	0	SC	4	13.977	0	38.823	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	888.0	0	SC	4	13.978	0	38.823	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	889.0	0	SC	4	13.979	0	38.823	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	890.0	0	SC	4	13.979	0	38.823	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	891.0	0	SC	4	13.980	0	38.823	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	892.0	0	SC	4	13.984	0	38.824	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	893.0	0	SC	4	13.984	0	38.824	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	894.0	0	SC	4	13.984	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	895.0	0	SC	4	13.984	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	896.0	0	SC	4	13.984	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	897.0	0	SC	4	13.984	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	898.0	0	SC	4	13.984	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	899.0	0	SC	4	13.984	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	900.0	0	SC	4	13.984	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	901.0	0	SC	4	13.985	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	902.0	0	SC	4	13.985	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	903.0	0	SC	4	13.985	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	904.0	0	SC	4	13.985	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	905.0	0	SC	4	13.985	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	906.0	0	SC	4	13.985	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	907.0	0	SC	4	13.985	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	908.0	0	SC	4	13.985	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	909.0	0	SC	4	13.986	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	910.0	0	SC	4	13.986	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	911.0	0	SC	4	13.986	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	912.0	0	SC	4	13.986	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	913.0	0	SC	4	13.987	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	914.0	0	SC	4	13.989	0	38.825	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	915.0	0	SC	4	13.990	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	916.0	0	SC	4	13.990	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	917.0	0	SC	4	13.991	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	918.0	0	SC	4	13.992	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	919.0	0	SC	4	13.992	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	920.0	0	SC	4	13.992	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	921.0	0	SC	4	13.992	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	922.0	0	SC	4	13.993	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	923.0	0	SC	4	13.992	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	924.0	0	SC	4	13.993	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	925.0	0	SC	4	13.994	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	926.0	0	SC	4	13.993	0	38.826	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	927.0	0	SC	4	13.996	0	38.827	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	928.0	0	SC	4	14.024	0	38.838	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	929.0	0	SC	4	14.048	0	38.843	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	930.0	0	SC	4	14.051	0	38.845	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	931.0	0	SC	4	14.050	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	932.0	0	SC	4	14.052	0	38.845	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	933.0	0	SC	4	14.053	0	38.845	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	934.0	0	SC	4	14.052	0	38.845	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	935.0	0	SC	4	14.053	0	38.845	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	936.0	0	SC	4	14.053	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	937.0	0	SC	4	14.053	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	938.0	0	SC	4	14.056	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	939.0	0	SC	4	14.055	0	38.845	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	940.0	0	SC	4	14.070	4	38.861	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	941.0	0	SC	4	14.109	4	38.861	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	942.0	0	SC	4	14.110	0	38.861	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	943.0	0	SC	4	14.110	0	38.862	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	944.0	0	SC	4	14.109	0	38.862	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	945.0	0	SC	4	14.110	0	38.861	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	946.0	0	SC	4	14.110	0	38.862	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	947.0	0	SC	4	14.109	0	38.862	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	948.0	0	SC	4	14.110	0	38.862	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	949.0	0	SC	4	14.110	0	38.862	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	950.0	0	SC	4	14.110	0	38.862	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	951.0	0	SC	4	14.112	0	38.864	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	952.0	0	SC	4	14.116	0	38.862	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	953.0	0	SC	4	14.121	0	38.864	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	954.0	0	SC	4	14.124	0	38.867	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	955.0	0	SC	4	14.130	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	956.0	0	SC	4	14.135	0	38.869	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	957.0	0	SC	4	14.138	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	958.0	0	SC	4	14.138	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	959.0	0	SC	4	14.140	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	960.0	0	SC	4	14.140	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	961.0	0	SC	4	14.140	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	962.0	0	SC	4	14.140	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	963.0	0	SC	4	14.140	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	964.0	0	SC	4	14.142	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	965.0	0	SC	4	14.142	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	966.0	0	SC	4	14.142	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	967.0	0	SC	4	14.142	0	38.874	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	968.0	0	SC	4	14.144	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	969.0	0	SC	4	14.145	0	38.874	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	970.0	0	SC	4	14.145	0	38.874	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	971.0	0	SC	4	14.145	0	38.874	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	972.0	0	SC	4	14.145	0	38.874	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	973.0	0	SC	4	14.144	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	974.0	0	SC	4	14.140	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	975.0	0	SC	4	14.121	0	38.867	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	976.0	0	SC	4	14.119	0	38.866	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	977.0	0	SC	4	14.116	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	978.0	0	SC	4	14.114	0	38.866	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	979.0	0	SC	4	14.115	0	38.866	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	980.0	0	SC	4	14.115	0	38.866	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	981.0	0	SC	4	14.114	0	38.865	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	982.0	0	SC	4	14.114	0	38.865	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	983.0	0	SC	4	14.115	0	38.866	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	984.0	0	SC	4	14.115	0	38.866	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	985.0	0	SC	4	14.115	0	38.866	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	986.0	0	SC	4	14.114	0	38.865	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	987.0	0	SC	4	14.114	0	38.865	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	988.0	0	SC	4	14.114	0	38.865	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	989.0	0	SC	4	14.114	0	38.865	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	990.0	0	SC	4	14.114	0	38.864	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	991.0	0	SC	4	14.114	0	38.864	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	992.0	0	SC	4	14.114	0	38.864	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	993.0	0	SC	4	14.114	0	38.864	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	994.0	0	SC	4	14.114	0	38.864	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	995.0	0	SC	4	14.115	0	38.864	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	996.0	0	SC	4	14.114	0	38.865	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	997.0	0	SC	4	14.112	0	38.866	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	998.0	0	SC	4	14.114	0	38.867	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	999.0	0	SC	4	14.111	0	38.864	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1000.0	0	SC	4	14.102	0	38.864	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1001.0	0	SC	4	14.088	0	38.859	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1002.0	0	SC	4	14.085	0	38.857	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1003.0	0	SC	4	14.077	0	38.858	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1004.0	0	SC	4	14.069	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1005.0	0	SC	4	14.071	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1006.0	0	SC	4	14.069	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1007.0	0	SC	4	14.069	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1008.0	0	SC	4	14.067	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1009.0	0	SC	4	14.067	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1010.0	0	SC	4	14.067	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1011.0	0	SC	4	14.067	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1012.0	0	SC	4	14.067	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1013.0	0	SC	4	14.064	0	38.850	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1014.0	0	SC	4	14.062	0	38.850	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1015.0	0	SC	4	14.063	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1016.0	0	SC	4	14.065	0	38.850	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1017.0	0	SC	4	14.067	0	38.850	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1018.0	0	SC	4	14.067	0	38.850	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1019.0	0	SC	4	14.067	0	38.850	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1020.0	0	SC	4	14.067	0	38.850	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1021.0	0	SC	4	14.067	0	38.850	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1022.0	0	SC	4	14.067	0	38.850	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1023.0	0	SC	4	14.067	0	38.850	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1024.0	0	SC	4	14.067	0	38.850	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1025.0	0	SC	4	14.063	0	38.850	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1026.0	0	SC	4	14.056	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1027.0	0	SC	4	14.052	0	38.845	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1028.0	0	SC	4	14.043	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1029.0	0	SC	4	14.043	0	38.843	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1030.0	0	SC	4	14.041	0	38.843	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1031.0	0	SC	4	14.041	0	38.843	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1032.0	0	SC	4	14.041	0	38.843	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1033.0	0	SC	4	14.041	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1034.0	0	SC	4	14.039	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1035.0	0	SC	4	14.037	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1036.0	0	SC	4	14.036	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1037.0	0	SC	4	14.036	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1038.0	0	SC	4	14.036	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1039.0	0	SC	4	14.034	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1040.0	0	SC	4	14.034	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1041.0	0	SC	4	14.034	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1042.0	0	SC	4	14.034	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1043.0	0	SC	4	14.034	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1044.0	0	SC	4	14.036	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1045.0	0	SC	4	14.041	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1046.0	0	SC	4	14.046	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1047.0	0	SC	4	14.046	0	38.843	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1048.0	0	SC	4	14.046	0	38.843	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1049.0	0	SC	4	14.045	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1050.0	0	SC	4	14.048	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1051.0	0	SC	4	14.043	0	38.845	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1052.0	0	SC	4	14.039	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1053.0	0	SC	4	14.038	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1054.0	0	SC	4	14.039	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1055.0	0	SC	4	14.039	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1056.0	0	SC	4	14.039	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1057.0	0	SC	4	14.039	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1058.0	0	SC	4	14.039	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1059.0	0	SC	4	14.039	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1060.0	0	SC	4	14.038	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1061.0	0	SC	4	14.039	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1062.0	0	SC	4	14.041	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1063.0	0	SC	4	14.039	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1064.0	0	SC	4	14.041	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1065.0	0	SC	4	14.041	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1066.0	0	SC	4	14.043	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1067.0	0	SC	4	14.051	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1068.0	0	SC	4	14.050	0	38.843	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1069.0	0	SC	4	14.046	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1070.0	0	SC	4	14.044	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1071.0	0	SC	4	14.043	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1072.0	0	SC	4	14.044	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1073.0	0	SC	4	14.069	0	38.845	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1074.0	0	SC	4	14.081	4	38.850	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1075.0	0	SC	4	14.095	4	38.847	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1076.0	0	SC	4	14.095	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1077.0	0	SC	4	14.102	4	38.860	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1078.0	0	SC	4	14.103	4	38.854	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1079.0	0	SC	4	14.100	0	38.857	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1080.0	0	SC	4	14.098	0	38.859	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1081.0	0	SC	4	14.100	0	38.858	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1082.0	0	SC	4	14.103	0	38.859	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1083.0	0	SC	4	14.107	0	38.860	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1084.0	0	SC	4	14.107	0	38.857	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1085.0	0	SC	4	14.114	4	38.864	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1086.0	0	SC	4	14.128	4	38.864	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1087.0	0	SC	4	14.128	0	38.866	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1088.0	0	SC	4	14.129	0	38.865	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1089.0	0	SC	4	14.131	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1090.0	0	SC	4	14.144	0	38.871	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1091.0	0	SC	4	14.142	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1092.0	0	SC	4	14.144	0	38.871	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1093.0	0	SC	4	14.147	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1094.0	0	SC	4	14.150	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1095.0	0	SC	4	14.152	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1096.0	0	SC	4	14.152	0	38.874	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1097.0	0	SC	4	14.152	0	38.874	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1098.0	0	SC	4	14.152	0	38.874	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1099.0	0	SC	4	14.152	0	38.874	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1100.0	0	SC	4	14.154	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1101.0	0	SC	4	14.154	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1102.0	0	SC	4	14.155	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1103.0	0	SC	4	14.155	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1104.0	0	SC	4	14.155	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1105.0	0	SC	4	14.156	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1106.0	0	SC	4	14.156	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1107.0	0	SC	4	14.155	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1108.0	0	SC	4	14.155	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1109.0	0	SC	4	14.157	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1110.0	0	SC	4	14.159	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1111.0	0	SC	4	14.157	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1112.0	0	SC	4	14.157	0	38.874	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1113.0	0	SC	4	14.157	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1114.0	0	SC	4	14.154	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1115.0	0	SC	4	14.147	0	38.874	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1116.0	0	SC	4	14.147	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1117.0	0	SC	4	14.152	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1118.0	0	SC	4	14.161	0	38.874	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1119.0	0	SC	4	14.166	0	38.876	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1120.0	0	SC	4	14.164	0	38.876	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1121.0	0	SC	4	14.162	0	38.878	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1122.0	0	SC	4	14.155	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1123.0	0	SC	4	14.151	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1124.0	0	SC	4	14.151	0	38.874	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1125.0	0	SC	4	14.161	0	38.876	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1126.0	0	SC	4	14.166	0	38.878	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1127.0	0	SC	4	14.166	0	38.878	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1128.0	0	SC	4	14.166	0	38.879	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1129.0	0	SC	4	14.166	0	38.878	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1130.0	0	SC	4	14.166	0	38.878	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1131.0	0	SC	4	14.166	0	38.879	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1132.0	0	SC	4	14.166	0	38.879	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1133.0	0	SC	4	14.166	0	38.879	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1134.0	0	SC	4	14.166	0	38.879	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1135.0	0	SC	4	14.166	0	38.876	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1136.0	0	SC	4	14.166	0	38.878	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1137.0	0	SC	4	14.168	0	38.879	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1138.0	0	SC	4	14.168	0	38.879	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1139.0	0	SC	4	14.168	0	38.879	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1140.0	0	SC	4	14.169	0	38.880	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1141.0	0	SC	4	14.170	0	38.880	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1142.0	0	SC	4	14.171	0	38.880	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1143.0	0	SC	4	14.171	0	38.880	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1144.0	0	SC	4	14.171	0	38.880	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1145.0	0	SC	4	14.173	0	38.880	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1146.0	0	SC	4	14.173	0	38.880	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1147.0	0	SC	4	14.173	0	38.880	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1148.0	0	SC	4	14.175	0	38.878	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1149.0	0	SC	4	14.176	0	38.881	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1150.0	0	SC	4	14.176	0	38.881	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1151.0	0	SC	4	14.175	0	38.880	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1152.0	0	SC	4	14.175	0	38.878	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1153.0	0	SC	4	14.173	0	38.876	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1154.0	0	SC	4	14.171	0	38.878	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1155.0	0	SC	4	14.173	0	38.880	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1156.0	0	SC	4	14.175	0	38.881	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1157.0	0	SC	4	14.175	0	38.880	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1158.0	0	SC	4	14.162	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1159.0	0	SC	4	14.149	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1160.0	0	SC	4	14.142	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1161.0	0	SC	4	14.137	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1162.0	0	SC	4	14.130	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1163.0	0	SC	4	14.126	0	38.867	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1164.0	0	SC	4	14.124	0	38.866	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1165.0	0	SC	4	14.122	0	38.866	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1166.0	0	SC	4	14.122	0	38.866	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1167.0	0	SC	4	14.123	0	38.865	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1168.0	0	SC	4	14.123	0	38.865	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1169.0	0	SC	4	14.119	0	38.865	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1170.0	0	SC	4	14.115	0	38.861	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1171.0	0	SC	4	14.111	0	38.861	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1172.0	0	SC	4	14.107	0	38.861	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1173.0	0	SC	4	14.107	0	38.861	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1174.0	0	SC	4	14.107	0	38.860	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1175.0	0	SC	4	14.107	0	38.861	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1176.0	0	SC	4	14.109	0	38.861	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1177.0	0	SC	4	14.110	0	38.861	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1178.0	0	SC	4	14.112	0	38.861	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1179.0	0	SC	4	14.114	0	38.861	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1180.0	0	SC	4	14.116	0	38.861	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1181.0	0	SC	4	14.114	0	38.861	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1182.0	0	SC	4	14.112	0	38.861	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1183.0	0	SC	4	14.107	0	38.861	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1184.0	0	SC	4	14.107	0	38.860	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1185.0	0	SC	4	14.105	0	38.859	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1186.0	0	SC	4	14.088	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1187.0	0	SC	4	14.079	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1188.0	0	SC	4	14.072	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1189.0	0	SC	4	14.071	0	38.850	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1190.0	0	SC	4	14.070	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1191.0	0	SC	4	14.070	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1192.0	0	SC	4	14.071	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1193.0	0	SC	4	14.071	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1194.0	0	SC	4	14.074	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1195.0	0	SC	4	14.076	0	38.850	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1196.0	0	SC	4	14.078	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1197.0	0	SC	4	14.081	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1198.0	0	SC	4	14.081	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1199.0	0	SC	4	14.081	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1200.0	0	SC	4	14.081	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1201.0	0	SC	4	14.081	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1202.0	0	SC	4	14.083	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1203.0	0	SC	4	14.084	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1204.0	0	SC	4	14.084	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1205.0	0	SC	4	14.084	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1206.0	0	SC	4	14.084	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1207.0	0	SC	4	14.085	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1208.0	0	SC	4	14.083	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1209.0	0	SC	4	14.083	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1210.0	0	SC	4	14.083	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1211.0	0	SC	4	14.083	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1212.0	0	SC	4	14.083	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1213.0	0	SC	4	14.083	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1214.0	0	SC	4	14.083	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1215.0	0	SC	4	14.084	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1216.0	0	SC	4	14.086	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1217.0	0	SC	4	14.088	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1218.0	0	SC	4	14.088	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1219.0	0	SC	4	14.088	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1220.0	0	SC	4	14.088	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1221.0	0	SC	4	14.088	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1222.0	0	SC	4	14.088	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1223.0	0	SC	4	14.088	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1224.0	0	SC	4	14.088	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1225.0	0	SC	4	14.086	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1226.0	0	SC	4	14.086	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1227.0	0	SC	4	14.085	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1228.0	0	SC	4	14.085	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1229.0	0	SC	4	14.088	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1230.0	0	SC	4	14.085	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1231.0	0	SC	4	14.085	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1232.0	0	SC	4	14.086	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1233.0	0	SC	4	14.086	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1234.0	0	SC	4	14.086	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1235.0	0	SC	4	14.088	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1236.0	0	SC	4	14.088	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1237.0	0	SC	4	14.088	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1238.0	0	SC	4	14.093	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1239.0	0	SC	4	14.102	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1240.0	0	SC	4	14.138	0	38.865	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1241.0	0	SC	4	14.155	0	38.869	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1242.0	0	SC	4	14.156	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1243.0	0	SC	4	14.157	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1244.0	0	SC	4	14.157	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1245.0	0	SC	4	14.155	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1246.0	0	SC	4	14.157	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1247.0	0	SC	4	14.159	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1248.0	0	SC	4	14.159	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1249.0	0	SC	4	14.159	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1250.0	0	SC	4	14.162	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1251.0	0	SC	4	14.168	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1252.0	0	SC	4	14.171	0	38.876	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1253.0	0	SC	4	14.175	4	38.880	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1254.0	0	SC	4	14.176	4	38.876	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1255.0	0	SC	4	14.187	0	38.882	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1256.0	0	SC	4	14.189	0	38.882	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1257.0	0	SC	4	14.190	0	38.882	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1258.0	0	SC	4	14.194	0	38.883	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1259.0	0	SC	4	14.194	0	38.883	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1260.0	0	SC	4	14.194	0	38.883	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1261.0	0	SC	4	14.194	0	38.885	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1262.0	0	SC	4	14.194	0	38.883	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1263.0	0	SC	4	14.194	0	38.885	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1264.0	0	SC	4	14.192	0	38.883	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1265.0	0	SC	4	14.192	0	38.883	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1266.0	0	SC	4	14.192	0	38.883	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1267.0	0	SC	4	14.192	0	38.883	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1268.0	0	SC	4	14.192	0	38.883	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1269.0	0	SC	4	14.192	0	38.883	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1270.0	0	SC	4	14.192	0	38.883	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1271.0	0	SC	4	14.192	0	38.883	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1272.0	0	SC	4	14.190	0	38.885	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1273.0	0	SC	4	14.181	0	38.882	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1274.0	0	SC	4	14.178	0	38.881	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1275.0	0	SC	4	14.173	0	38.879	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1276.0	0	SC	4	14.170	0	38.878	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1277.0	0	SC	4	14.168	0	38.878	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1278.0	0	SC	4	14.168	0	38.876	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1279.0	0	SC	4	14.168	0	38.876	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1280.0	0	SC	4	14.168	0	38.876	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1281.0	0	SC	4	14.166	0	38.876	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1282.0	0	SC	4	14.168	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1283.0	0	SC	4	14.166	0	38.876	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1284.0	0	SC	4	14.166	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1285.0	0	SC	4	14.164	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1286.0	0	SC	4	14.161	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1287.0	0	SC	4	14.157	0	38.874	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1288.0	0	SC	4	14.152	0	38.871	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1289.0	0	SC	4	14.152	0	38.874	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1290.0	0	SC	4	14.152	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1291.0	0	SC	4	14.154	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1292.0	0	SC	4	14.155	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1293.0	0	SC	4	14.154	0	38.874	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1294.0	0	SC	4	14.152	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1295.0	0	SC	4	14.152	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1296.0	0	SC	4	14.150	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1297.0	0	SC	4	14.143	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1298.0	0	SC	4	14.140	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1299.0	0	SC	4	14.130	0	38.867	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1300.0	0	SC	4	14.126	0	38.866	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1301.0	0	SC	4	14.123	0	38.864	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1302.0	0	SC	4	14.117	0	38.861	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1303.0	0	SC	4	14.100	0	38.857	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1304.0	0	SC	4	14.093	0	38.857	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1305.0	0	SC	4	14.091	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1306.0	0	SC	4	14.091	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1307.0	0	SC	4	14.091	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1308.0	0	SC	4	14.093	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1309.0	0	SC	4	14.093	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1310.0	0	SC	4	14.093	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1311.0	0	SC	4	14.095	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1312.0	0	SC	4	14.095	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1313.0	0	SC	4	14.095	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1314.0	0	SC	4	14.093	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1315.0	0	SC	4	14.095	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1316.0	0	SC	4	14.095	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1317.0	0	SC	4	14.095	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1318.0	0	SC	4	14.095	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1319.0	0	SC	4	14.089	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1320.0	0	SC	4	14.086	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1321.0	0	SC	4	14.086	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1322.0	0	SC	4	14.086	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1323.0	0	SC	4	14.088	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1324.0	0	SC	4	14.088	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1325.0	0	SC	4	14.088	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1326.0	0	SC	4	14.089	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1327.0	0	SC	4	14.089	0	38.851	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1328.0	0	SC	4	14.091	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1329.0	0	SC	4	14.093	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1330.0	0	SC	4	14.093	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1331.0	0	SC	4	14.093	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1332.0	0	SC	4	14.093	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1333.0	0	SC	4	14.093	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1334.0	0	SC	4	14.093	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1335.0	0	SC	4	14.091	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1336.0	0	SC	4	14.091	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1337.0	0	SC	4	14.091	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1338.0	0	SC	4	14.088	0	38.850	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1339.0	0	SC	4	14.086	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1340.0	0	SC	4	14.088	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1341.0	0	SC	4	14.085	0	38.850	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1342.0	0	SC	4	14.079	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1343.0	0	SC	4	14.083	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1344.0	0	SC	4	14.083	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1345.0	0	SC	4	14.078	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1346.0	0	SC	4	14.076	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1347.0	0	SC	4	14.076	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1348.0	0	SC	4	14.074	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1349.0	0	SC	4	14.070	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1350.0	0	SC	4	14.070	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1351.0	0	SC	4	14.069	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1352.0	0	SC	4	14.065	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1353.0	0	SC	4	14.067	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1354.0	0	SC	4	14.064	0	38.845	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1355.0	0	SC	4	14.064	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1356.0	0	SC	4	14.064	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1357.0	0	SC	4	14.065	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1358.0	0	SC	4	14.067	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1359.0	0	SC	4	14.065	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1360.0	0	SC	4	14.065	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1361.0	0	SC	4	14.064	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1362.0	0	SC	4	14.064	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1363.0	0	SC	4	14.064	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1364.0	0	SC	4	14.065	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1365.0	0	SC	4	14.063	0	38.843	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1366.0	0	SC	4	14.063	0	38.843	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1367.0	0	SC	4	14.064	0	38.843	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1368.0	0	SC	4	14.064	0	38.843	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1369.0	0	SC	4	14.065	0	38.843	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1370.0	0	SC	4	14.065	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1371.0	0	SC	4	14.065	0	38.843	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1372.0	0	SC	4	14.065	0	38.843	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1373.0	0	SC	4	14.067	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1374.0	0	SC	4	14.067	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1375.0	0	SC	4	14.074	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1376.0	0	SC	4	14.074	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1377.0	0	SC	4	14.074	0	38.845	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1378.0	0	SC	4	14.076	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1379.0	0	SC	4	14.074	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1380.0	0	SC	4	14.076	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1381.0	0	SC	4	14.076	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1382.0	0	SC	4	14.069	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1383.0	0	SC	4	14.065	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1384.0	0	SC	4	14.065	0	38.843	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1385.0	0	SC	4	14.065	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1386.0	0	SC	4	14.064	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1387.0	0	SC	4	14.062	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1388.0	0	SC	4	14.062	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1389.0	0	SC	4	14.062	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1390.0	0	SC	4	14.062	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1391.0	0	SC	4	14.063	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1392.0	0	SC	4	14.063	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1393.0	0	SC	4	14.063	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1394.0	0	SC	4	14.063	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1395.0	0	SC	4	14.063	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1396.0	0	SC	4	14.065	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1397.0	0	SC	4	14.067	0	38.843	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1398.0	0	SC	4	14.067	0	38.843	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1399.0	0	SC	4	14.064	0	38.843	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1400.0	0	SC	4	14.064	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1401.0	0	SC	4	14.064	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1402.0	0	SC	4	14.064	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1403.0	0	SC	4	14.064	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1404.0	0	SC	4	14.063	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1405.0	0	SC	4	14.062	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1406.0	0	SC	4	14.062	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1407.0	0	SC	4	14.062	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1408.0	0	SC	4	14.062	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1409.0	0	SC	4	14.062	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1410.0	0	SC	4	14.062	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1411.0	0	SC	4	14.063	0	38.840	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1412.0	0	SC	4	14.065	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1413.0	0	SC	4	14.065	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1414.0	0	SC	4	14.065	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1415.0	0	SC	4	14.067	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1416.0	0	SC	4	14.067	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1417.0	0	SC	4	14.067	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1418.0	0	SC	4	14.067	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1419.0	0	SC	4	14.067	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1420.0	0	SC	4	14.069	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1421.0	0	SC	4	14.069	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1422.0	0	SC	4	14.070	0	38.841	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1423.0	0	SC	4	14.070	0	38.843	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1424.0	0	SC	4	14.072	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1425.0	0	SC	4	14.072	0	38.843	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1426.0	0	SC	4	14.074	0	38.843	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1427.0	0	SC	4	14.074	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1428.0	0	SC	4	14.074	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1429.0	0	SC	4	14.074	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1430.0	0	SC	4	14.076	0	38.845	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1431.0	0	SC	4	14.081	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1432.0	0	SC	4	14.081	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1433.0	0	SC	4	14.081	0	38.845	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1434.0	0	SC	4	14.078	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1435.0	0	SC	4	14.077	0	38.845	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1436.0	0	SC	4	14.076	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1437.0	0	SC	4	14.074	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1438.0	0	SC	4	14.077	0	38.844	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1439.0	0	SC	4	14.085	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1440.0	0	SC	4	14.084	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1441.0	0	SC	4	14.083	0	38.845	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1442.0	0	SC	4	14.085	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1443.0	0	SC	4	14.085	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1444.0	0	SC	4	14.085	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1445.0	0	SC	4	14.085	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1446.0	0	SC	4	14.084	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1447.0	0	SC	4	14.086	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1448.0	0	SC	4	14.091	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1449.0	0	SC	4	14.093	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1450.0	0	SC	4	14.093	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1451.0	0	SC	4	14.093	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1452.0	0	SC	4	14.093	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1453.0	0	SC	4	14.093	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1454.0	0	SC	4	14.093	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1455.0	0	SC	4	14.093	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1456.0	0	SC	4	14.093	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1457.0	0	SC	4	14.093	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1458.0	0	SC	4	14.093	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1459.0	0	SC	4	14.093	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1460.0	0	SC	4	14.093	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1461.0	0	SC	4	14.093	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1462.0	0	SC	4	14.093	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1463.0	0	SC	4	14.090	0	38.850	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1464.0	0	SC	4	14.093	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1465.0	0	SC	4	14.091	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1466.0	0	SC	4	14.091	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1467.0	0	SC	4	14.093	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1468.0	0	SC	4	14.090	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1469.0	0	SC	4	14.089	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1470.0	0	SC	4	14.088	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1471.0	0	SC	4	14.088	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1472.0	0	SC	4	14.086	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1473.0	0	SC	4	14.085	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1474.0	0	SC	4	14.085	0	38.845	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1475.0	0	SC	4	14.084	0	38.845	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1476.0	0	SC	4	14.088	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1477.0	0	SC	4	14.085	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1478.0	0	SC	4	14.086	0	38.845	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1479.0	0	SC	4	14.086	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1480.0	0	SC	4	14.088	0	38.846	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1481.0	0	SC	4	14.095	0	38.847	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1482.0	0	SC	4	14.090	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1483.0	0	SC	4	14.102	0	38.848	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1484.0	0	SC	4	14.105	0	38.850	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1485.0	0	SC	4	14.102	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1486.0	0	SC	4	14.107	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1487.0	0	SC	4	14.107	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1488.0	0	SC	4	14.107	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1489.0	0	SC	4	14.107	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1490.0	0	SC	4	14.109	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1491.0	0	SC	4	14.110	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1492.0	0	SC	4	14.110	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1493.0	0	SC	4	14.111	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1494.0	0	SC	4	14.110	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1495.0	0	SC	4	14.110	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1496.0	0	SC	4	14.110	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1497.0	0	SC	4	14.110	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1498.0	0	SC	4	14.111	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1499.0	0	SC	4	14.112	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1500.0	0	SC	4	14.112	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1501.0	0	SC	4	14.114	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1502.0	0	SC	4	14.112	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1503.0	0	SC	4	14.112	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1504.0	0	SC	4	14.112	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1505.0	0	SC	4	14.114	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1506.0	0	SC	4	14.115	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1507.0	0	SC	4	14.114	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1508.0	0	SC	4	14.117	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1509.0	0	SC	4	14.117	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1510.0	0	SC	4	14.116	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1511.0	0	SC	4	14.116	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1512.0	0	SC	4	14.117	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1513.0	0	SC	4	14.117	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1514.0	0	SC	4	14.117	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1515.0	0	SC	4	14.115	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1516.0	0	SC	4	14.116	0	38.853	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1517.0	0	SC	4	14.116	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1518.0	0	SC	4	14.117	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1519.0	0	SC	4	14.118	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1520.0	0	SC	4	14.117	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1521.0	0	SC	4	14.117	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1522.0	0	SC	4	14.116	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1523.0	0	SC	4	14.116	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1524.0	0	SC	4	14.117	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1525.0	0	SC	4	14.118	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1526.0	0	SC	4	14.117	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1527.0	0	SC	4	14.118	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1528.0	0	SC	4	14.119	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1529.0	0	SC	4	14.121	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1530.0	0	SC	4	14.121	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1531.0	0	SC	4	14.118	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1532.0	0	SC	4	14.118	0	38.850	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1533.0	0	SC	4	14.110	4	38.857	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1534.0	0	SC	4	14.122	4	38.854	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1535.0	0	SC	4	14.157	0	38.862	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1536.0	0	SC	4	14.154	0	38.867	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1537.0	0	SC	4	14.124	0	38.855	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1538.0	0	SC	4	14.117	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1539.0	0	SC	4	14.116	0	38.852	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1540.0	0	SC	4	14.115	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1541.0	0	SC	4	14.121	0	38.854	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1542.0	0	SC	4	14.140	4	38.861	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1543.0	0	SC	4	14.162	4	38.862	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1544.0	0	SC	4	14.161	0	38.866	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1545.0	0	SC	4	14.163	0	38.865	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1546.0	0	SC	4	14.166	0	38.867	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1547.0	0	SC	4	14.168	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1548.0	0	SC	4	14.166	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1549.0	0	SC	4	14.164	0	38.867	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1550.0	0	SC	4	14.168	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1551.0	0	SC	4	14.168	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1552.0	0	SC	4	14.168	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1553.0	0	SC	4	14.168	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1554.0	0	SC	4	14.169	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1555.0	0	SC	4	14.169	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1556.0	0	SC	4	14.169	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1557.0	0	SC	4	14.170	0	38.869	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1558.0	0	SC	4	14.169	0	38.869	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1559.0	0	SC	4	14.169	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1560.0	0	SC	4	14.170	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1561.0	0	SC	4	14.170	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1562.0	0	SC	4	14.170	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1563.0	0	SC	4	14.170	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1564.0	0	SC	4	14.173	0	38.869	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1565.0	0	SC	4	14.175	0	38.869	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1566.0	0	SC	4	14.178	0	38.871	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1567.0	0	SC	4	14.178	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1568.0	0	SC	4	14.180	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1569.0	0	SC	4	14.181	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1570.0	0	SC	4	14.182	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1571.0	0	SC	4	14.180	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1572.0	0	SC	4	14.176	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1573.0	0	SC	4	14.175	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1574.0	0	SC	4	14.181	0	38.871	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1575.0	0	SC	4	14.178	0	38.871	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1576.0	0	SC	4	14.176	0	38.869	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1577.0	0	SC	4	14.177	0	38.871	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1578.0	0	SC	4	14.175	0	38.869	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1579.0	0	SC	4	14.175	0	38.869	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1580.0	0	SC	4	14.175	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1581.0	0	SC	4	14.170	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1582.0	0	SC	4	14.177	0	38.869	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1583.0	0	SC	4	14.180	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1584.0	0	SC	4	14.177	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1585.0	0	SC	4	14.180	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1586.0	0	SC	4	14.173	4	38.873	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1587.0	0	SC	4	14.185	4	38.872	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1588.0	0	SC	4	14.189	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1589.0	0	SC	4	14.177	4	38.876	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1590.0	0	SC	4	14.192	4	38.875	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1591.0	0	SC	4	14.192	0	38.874	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1592.0	0	SC	4	14.187	0	38.874	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1593.0	0	SC	4	14.185	0	38.874	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1594.0	0	SC	4	14.183	0	38.874	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1595.0	0	SC	4	14.180	0	38.871	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1596.0	0	SC	4	14.180	0	38.869	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1597.0	0	SC	4	14.178	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1598.0	0	SC	4	14.168	0	38.866	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1599.0	0	SC	4	14.175	0	38.868	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1600.0	0	SC	4	14.182	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1601.0	0	SC	4	14.183	0	38.876	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1602.0	0	SC	4	14.182	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1603.0	0	SC	4	14.180	0	38.871	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1604.0	0	SC	4	14.181	0	38.869	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1605.0	0	SC	4	14.192	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1606.0	0	SC	4	14.195	4	38.875	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1607.0	0	SC	4	14.190	4	38.869	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1608.0	0	SC	4	14.192	4	38.882	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1609.0	0	SC	4	14.206	4	38.876	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1610.0	0	SC	4	14.206	0	38.878	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1611.0	0	SC	4	14.206	0	38.878	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1612.0	0	SC	4	14.206	0	38.876	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1613.0	0	SC	4	14.206	0	38.876	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1614.0	0	SC	4	14.206	0	38.879	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1615.0	0	SC	4	14.199	0	38.878	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1616.0	0	SC	4	14.199	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1617.0	0	SC	4	14.201	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1618.0	0	SC	4	14.201	0	38.876	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1619.0	0	SC	4	14.203	0	38.876	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1620.0	0	SC	4	14.206	0	38.878	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1621.0	0	SC	4	14.206	0	38.878	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1622.0	0	SC	4	14.206	0	38.878	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1623.0	0	SC	4	14.206	0	38.876	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1624.0	0	SC	4	14.201	0	38.876	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1625.0	0	SC	4	14.201	0	38.876	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1626.0	0	SC	4	14.202	0	38.876	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1627.0	0	SC	4	14.192	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1628.0	0	SC	4	14.190	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1629.0	0	SC	4	14.192	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1630.0	0	SC	4	14.190	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1631.0	0	SC	4	14.192	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1632.0	0	SC	4	14.192	0	38.872	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1633.0	0	SC	4	14.196	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1634.0	0	SC	4	14.195	0	38.873	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1635.0	0	SC	4	14.202	0	38.875	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1636.0	0	SC	4	14.218	0	38.881	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1637.0	0	SC	4	14.221	0	38.882	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1638.0	0	SC	4	14.225	0	38.882	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1639.0	0	SC	4	14.227	0	38.882	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1640.0	0	SC	4	14.235	0	38.883	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1641.0	0	SC	4	14.239	0	38.886	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1642.0	0	SC	4	14.239	0	38.887	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1643.0	0	SC	4	14.240	0	38.887	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1644.0	0	SC	4	14.241	0	38.888	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1645.0	0	SC	4	14.241	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1646.0	0	SC	4	14.241	0	38.888	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1647.0	0	SC	4	14.242	0	38.888	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1648.0	0	SC	4	14.242	0	38.888	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1649.0	0	SC	4	14.242	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1650.0	0	SC	4	14.243	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1651.0	0	SC	4	14.246	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1652.0	0	SC	4	14.246	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1653.0	0	SC	4	14.246	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1654.0	0	SC	4	14.246	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1655.0	0	SC	4	14.246	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1656.0	0	SC	4	14.246	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1657.0	0	SC	4	14.246	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1658.0	0	SC	4	14.246	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1659.0	0	SC	4	14.246	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1660.0	0	SC	4	14.251	0	38.888	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1661.0	0	SC	4	14.249	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1662.0	0	SC	4	14.247	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1663.0	0	SC	4	14.246	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1664.0	0	SC	4	14.248	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1665.0	0	SC	4	14.251	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1666.0	0	SC	4	14.246	0	38.888	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1667.0	0	SC	4	14.246	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1668.0	0	SC	4	14.246	0	38.888	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1669.0	0	SC	4	14.249	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1670.0	0	SC	4	14.248	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1671.0	0	SC	4	14.251	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1672.0	0	SC	4	14.251	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1673.0	0	SC	4	14.254	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1674.0	0	SC	4	14.254	0	38.890	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1675.0	0	SC	4	14.253	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1676.0	0	SC	4	14.254	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1677.0	0	SC	4	14.253	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1678.0	0	SC	4	14.255	0	38.890	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1679.0	0	SC	4	14.253	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1680.0	0	SC	4	14.251	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1681.0	0	SC	4	14.251	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1682.0	0	SC	4	14.253	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1683.0	0	SC	4	14.253	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1684.0	0	SC	4	14.253	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1685.0	0	SC	4	14.254	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1686.0	0	SC	4	14.254	0	38.890	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1687.0	0	SC	4	14.253	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1688.0	0	SC	4	14.253	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1689.0	0	SC	4	14.253	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1690.0	0	SC	4	14.254	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1691.0	0	SC	4	14.254	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1692.0	0	SC	4	14.255	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1693.0	0	SC	4	14.256	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1694.0	0	SC	4	14.256	0	38.890	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1695.0	0	SC	4	14.255	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1696.0	0	SC	4	14.260	0	38.890	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1697.0	0	SC	4	14.258	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1698.0	0	SC	4	14.253	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1699.0	0	SC	4	14.253	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1700.0	0	SC	4	14.256	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1701.0	0	SC	4	14.260	0	38.890	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1702.0	0	SC	4	14.260	0	38.890	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1703.0	0	SC	4	14.255	0	38.890	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1704.0	0	SC	4	14.254	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1705.0	0	SC	4	14.253	0	38.887	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1706.0	0	SC	4	14.254	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1707.0	0	SC	4	14.256	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1708.0	0	SC	4	14.253	0	38.890	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1709.0	0	SC	4	14.256	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1710.0	0	SC	4	14.258	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1711.0	0	SC	4	14.256	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1712.0	0	SC	4	14.255	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1713.0	0	SC	4	14.255	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1714.0	0	SC	4	14.254	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1715.0	0	SC	4	14.255	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1716.0	0	SC	4	14.256	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1717.0	0	SC	4	14.256	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1718.0	0	SC	4	14.255	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1719.0	0	SC	4	14.258	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1720.0	0	SC	4	14.265	0	38.892	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1721.0	0	SC	4	14.267	0	38.892	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1722.0	0	SC	4	14.268	0	38.892	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1723.0	0	SC	4	14.270	0	38.893	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1724.0	0	SC	4	14.267	0	38.893	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1725.0	0	SC	4	14.260	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1726.0	0	SC	4	14.265	0	38.889	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1727.0	0	SC	4	14.267	0	38.890	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1728.0	0	SC	4	14.267	0	38.890	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1729.0	0	SC	4	14.267	0	38.890	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1730.0	0	SC	4	14.265	0	38.890	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1731.0	0	SC	4	14.268	0	38.892	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1732.0	0	SC	4	14.269	0	38.892	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1733.0	0	SC	4	14.270	0	38.892	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1734.0	0	SC	4	14.272	0	38.890	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1735.0	0	SC	4	14.270	0	38.892	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1736.0	0	SC	4	14.270	0	38.893	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1737.0	0	SC	4	14.270	0	38.893	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1738.0	0	SC	4	14.269	0	38.892	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1739.0	0	SC	4	14.270	0	38.893	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1740.0	0	SC	4	14.272	0	38.892	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1741.0	0	SC	4	14.272	0	38.893	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1742.0	0	SC	4	14.273	0	38.893	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1743.0	0	SC	4	14.275	0	38.894	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1744.0	0	SC	4	14.272	0	38.893	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1745.0	0	SC	4	14.272	0	38.894	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1746.0	0	SC	4	14.272	0	38.892	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1747.0	0	SC	4	14.272	0	38.893	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1748.0	0	SC	4	14.273	0	38.894	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1749.0	0	SC	4	14.273	0	38.894	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1750.0	0	SC	4	14.275	0	38.893	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1751.0	0	SC	4	14.274	0	38.894	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1752.0	0	SC	4	14.270	0	38.893	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1753.0	0	SC	4	14.270	0	38.893	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1754.0	0	SC	4	14.269	0	38.892	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1755.0	0	SC	4	14.269	0	38.890	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1756.0	0	SC	4	14.269	0	38.892	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1757.0	0	SC	4	14.270	0	38.890	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1758.0	0	SC	4	14.270	0	38.892	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1759.0	0	SC	4	14.270	0	38.892	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1760.0	0	SC	4	14.272	0	38.892	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1761.0	0	SC	4	14.272	0	38.892	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1762.0	0	SC	4	14.273	0	38.894	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1763.0	0	SC	4	14.272	0	38.892	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1764.0	0	SC	4	14.273	0	38.892	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1765.0	0	SC	4	14.275	0	38.893	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1766.0	0	SC	4	14.272	0	38.892	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1767.0	0	SC	4	14.273	0	38.892	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1768.0	0	SC	4	14.273	0	38.892	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1769.0	0	SC	4	14.275	0	38.892	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1770.0	0	SC	4	14.279	0	38.893	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1771.0	0	SC	4	14.291	0	38.900	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1772.0	0	SC	4	14.291	0	38.900	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1773.0	0	SC	4	14.284	0	38.894	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1774.0	0	SC	4	14.280	0	38.893	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1775.0	0	SC	4	14.284	0	38.896	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1776.0	0	SC	4	14.289	0	38.895	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1777.0	0	SC	4	14.296	0	38.897	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1778.0	0	SC	4	14.295	0	38.896	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1779.0	0	SC	4	14.300	0	38.899	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1780.0	0	SC	4	14.303	0	38.899	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1781.0	0	SC	4	14.305	0	38.902	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1782.0	0	SC	4	14.306	0	38.900	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1783.0	0	SC	4	14.302	0	38.901	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1784.0	0	SC	4	14.302	0	38.901	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1785.0	0	SC	4	14.303	0	38.901	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1786.0	0	SC	4	14.305	0	38.901	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1787.0	0	SC	4	14.305	0	38.902	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1788.0	0	SC	4	14.306	0	38.901	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1789.0	0	SC	4	14.305	0	38.899	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1790.0	0	SC	4	14.305	0	38.902	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1791.0	0	SC	4	14.306	0	38.901	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1792.0	0	SC	4	14.305	0	38.902	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1793.0	0	SC	4	14.305	0	38.900	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1794.0	0	SC	4	14.305	0	38.900	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1795.0	0	SC	4	14.303	0	38.900	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1796.0	0	SC	4	14.305	0	38.901	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1797.0	0	SC	4	14.305	0	38.900	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1798.0	0	SC	4	14.300	0	38.900	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1799.0	0	SC	4	14.299	0	38.899	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1800.0	0	SC	4	14.294	0	38.897	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1801.0	0	SC	4	14.299	0	38.897	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1802.0	0	SC	4	14.302	0	38.899	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1803.0	0	SC	4	14.303	4	38.901	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1804.0	0	SC	4	14.301	4	38.896	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1805.0	0	SC	4	14.299	0	38.900	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1806.0	0	SC	4	14.302	0	38.899	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1807.0	0	SC	4	14.302	0	38.899	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1808.0	0	SC	4	14.303	0	38.900	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1809.0	0	SC	4	14.299	0	38.899	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1810.0	0	SC	4	14.299	0	38.897	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1811.0	0	SC	4	14.302	0	38.899	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1812.0	0	SC	4	14.300	0	38.897	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1813.0	0	SC	4	14.301	0	38.897	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1814.0	0	SC	4	14.301	0	38.899	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1815.0	0	SC	4	14.301	0	38.899	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1816.0	0	SC	4	14.306	0	38.899	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1817.0	0	SC	4	14.307	0	38.899	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1818.0	0	SC	4	14.308	0	38.900	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1819.0	0	SC	4	14.306	0	38.901	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1820.0	0	SC	4	14.302	0	38.900	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1821.0	0	SC	4	14.303	0	38.899	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1822.0	0	SC	4	14.302	0	38.900	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1823.0	0	SC	4	14.298	0	38.897	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1824.0	0	SC	4	14.300	0	38.899	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1825.0	0	SC	4	14.308	0	38.901	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1826.0	0	SC	4	14.305	0	38.899	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1827.0	0	SC	4	14.307	0	38.897	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1828.0	0	SC	4	14.306	0	38.899	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1829.0	0	SC	4	14.306	0	38.902	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1830.0	0	SC	4	14.307	0	38.899	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1831.0	0	SC	4	14.313	0	38.901	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1832.0	0	SC	4	14.324	0	38.902	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1833.0	0	SC	4	14.326	0	38.901	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1834.0	0	SC	4	14.321	0	38.902	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1835.0	0	SC	4	14.320	0	38.902	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1836.0	0	SC	4	14.321	0	38.902	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1837.0	0	SC	4	14.331	0	38.902	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1838.0	0	SC	4	14.329	0	38.911	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1839.0	0	SC	4	14.327	0	38.908	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1840.0	0	SC	4	14.326	4	38.906	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1841.0	0	SC	4	14.335	4	38.902	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1842.0	0	SC	4	14.331	0	38.910	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1843.0	0	SC	4	14.332	0	38.906	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1844.0	0	SC	4	14.340	0	38.907	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1845.0	0	SC	4	14.353	4	38.916	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1846.0	0	SC	4	14.366	4	38.916	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1847.0	0	SC	4	14.368	0	38.920	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1848.0	0	SC	4	14.364	0	38.915	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1849.0	0	SC	4	14.359	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1850.0	0	SC	4	14.360	0	38.916	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1851.0	0	SC	4	14.357	0	38.914	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1852.0	0	SC	4	14.359	0	38.915	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1853.0	0	SC	4	14.359	0	38.915	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1854.0	0	SC	4	14.359	0	38.921	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1855.0	0	SC	4	14.362	4	38.921	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1856.0	0	SC	4	14.362	4	38.917	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1857.0	0	SC	4	14.364	0	38.916	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1858.0	0	SC	4	14.361	0	38.916	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1859.0	0	SC	4	14.359	0	38.915	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1860.0	0	SC	4	14.359	4	38.921	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1861.0	0	SC	4	14.364	4	38.918	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1862.0	0	SC	4	14.366	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1863.0	0	SC	4	14.367	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1864.0	0	SC	4	14.367	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1865.0	0	SC	4	14.369	0	38.916	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1866.0	0	SC	4	14.369	0	38.920	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1867.0	0	SC	4	14.364	0	38.920	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1868.0	0	SC	4	14.365	0	38.916	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1869.0	0	SC	4	14.364	0	38.916	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1870.0	0	SC	4	14.366	0	38.916	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1871.0	0	SC	4	14.368	0	38.916	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1872.0	0	SC	4	14.371	0	38.916	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1873.0	0	SC	4	14.369	0	38.916	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1874.0	0	SC	4	14.366	0	38.916	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1875.0	0	SC	4	14.364	0	38.916	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1876.0	0	SC	4	14.362	0	38.915	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1877.0	0	SC	4	14.362	0	38.915	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1878.0	0	SC	4	14.361	0	38.916	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1879.0	0	SC	4	14.364	0	38.916	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1880.0	0	SC	4	14.367	0	38.914	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1881.0	0	SC	4	14.373	0	38.914	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1882.0	0	SC	4	14.371	0	38.922	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1883.0	0	SC	4	14.374	0	38.920	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1884.0	0	SC	4	14.376	0	38.920	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1885.0	0	SC	4	14.379	0	38.920	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1886.0	0	SC	4	14.381	0	38.921	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1887.0	0	SC	4	14.381	4	38.922	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1888.0	0	SC	4	14.378	4	38.916	4
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1889.0	0	SC	4	14.380	0	38.920	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1890.0	0	SC	4	14.372	0	38.918	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1891.0	0	SC	4	14.376	0	38.921	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1892.0	0	SC	4	14.374	0	38.918	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1893.0	0	SC	4	14.372	0	38.918	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1894.0	0	SC	4	14.368	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1895.0	0	SC	4	14.361	0	38.915	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1896.0	0	SC	4	14.362	0	38.914	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1897.0	0	SC	4	14.362	0	38.915	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1898.0	0	SC	4	14.362	0	38.914	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1899.0	0	SC	4	14.362	0	38.915	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1900.0	0	SC	4	14.362	0	38.915	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1901.0	0	SC	4	14.364	0	38.914	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1902.0	0	SC	4	14.364	0	38.915	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1903.0	0	SC	4	14.365	0	38.916	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1904.0	0	SC	4	14.367	0	38.915	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1905.0	0	SC	4	14.366	0	38.916	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1906.0	0	SC	4	14.367	0	38.915	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1907.0	0	SC	4	14.366	0	38.916	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1908.0	0	SC	4	14.366	0	38.915	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1909.0	0	SC	4	14.367	0	38.915	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1910.0	0	SC	4	14.366	0	38.915	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1911.0	0	SC	4	14.367	0	38.915	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1912.0	0	SC	4	14.367	0	38.915	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1913.0	0	SC	4	14.369	0	38.916	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1914.0	0	SC	4	14.369	0	38.916	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1915.0	0	SC	4	14.371	0	38.916	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1916.0	0	SC	4	14.372	0	38.916	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1917.0	0	SC	4	14.376	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1918.0	0	SC	4	14.379	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1919.0	0	SC	4	14.381	0	38.918	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1920.0	0	SC	4	14.381	0	38.920	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1921.0	0	SC	4	14.381	0	38.920	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1922.0	0	SC	4	14.383	0	38.918	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1923.0	0	SC	4	14.383	0	38.920	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1924.0	0	SC	4	14.383	0	38.920	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1925.0	0	SC	4	14.383	0	38.920	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1926.0	0	SC	4	14.383	0	38.920	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1927.0	0	SC	4	14.383	0	38.920	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1928.0	0	SC	4	14.383	0	38.918	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1929.0	0	SC	4	14.385	0	38.918	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1930.0	0	SC	4	14.383	0	38.920	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1931.0	0	SC	4	14.383	0	38.918	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1932.0	0	SC	4	14.385	0	38.920	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1933.0	0	SC	4	14.383	0	38.918	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1934.0	0	SC	4	14.383	0	38.918	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1935.0	0	SC	4	14.383	0	38.918	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1936.0	0	SC	4	14.385	0	38.918	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1937.0	0	SC	4	14.383	0	38.920	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1938.0	0	SC	4	14.379	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1939.0	0	SC	4	14.378	0	38.914	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1940.0	0	SC	4	14.381	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1941.0	0	SC	4	14.381	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1942.0	0	SC	4	14.381	0	38.918	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1943.0	0	SC	4	14.381	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1944.0	0	SC	4	14.383	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1945.0	0	SC	4	14.383	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1946.0	0	SC	4	14.381	0	38.918	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1947.0	0	SC	4	14.380	0	38.918	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1948.0	0	SC	4	14.381	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1949.0	0	SC	4	14.383	0	38.916	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1950.0	0	SC	4	14.380	0	38.916	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1951.0	0	SC	4	14.383	0	38.916	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1952.0	0	SC	4	14.383	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1953.0	0	SC	4	14.385	0	38.918	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1954.0	0	SC	4	14.383	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1955.0	0	SC	4	14.381	0	38.918	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1956.0	0	SC	4	14.383	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1957.0	0	SC	4	14.383	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1958.0	0	SC	4	14.383	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1959.0	0	SC	4	14.385	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1960.0	0	SC	4	14.385	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1961.0	0	SC	4	14.385	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1962.0	0	SC	4	14.386	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1963.0	0	SC	4	14.385	0	38.918	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1964.0	0	SC	4	14.385	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1965.0	0	SC	4	14.386	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1966.0	0	SC	4	14.386	0	38.917	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1967.0	0	SC	4	14.387	0	38.918	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1968.0	0	SC	4	14.388	0	38.918	0
_______1991389	057	C	10/29/1991	03:40	26.8300	35.0000	0	1969.0	0	SC	4	14.388	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	3.0	0	SC	4	22.514	0	39.086	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	4.0	0	SC	4	22.514	0	39.087	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	5.0	0	SC	4	22.514	0	39.086	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	6.0	0	SC	4	22.514	0	39.086	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	6.9	0	SC	4	22.514	0	39.087	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	7.9	0	SC	4	22.513	0	39.086	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	8.9	0	SC	4	22.515	0	39.087	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	9.9	0	SC	4	22.516	0	39.087	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	10.9	0	SC	4	22.515	0	39.086	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	11.9	0	SC	4	22.515	0	39.087	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	12.9	0	SC	4	22.516	0	39.086	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	13.9	0	SC	4	22.517	0	39.086	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	14.9	0	SC	4	22.516	0	39.086	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	15.9	0	SC	4	22.515	0	39.086	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	16.9	0	SC	4	22.517	0	39.086	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	17.9	0	SC	4	22.517	0	39.087	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	18.9	0	SC	4	22.514	0	39.088	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	19.9	0	SC	4	22.513	0	39.088	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	20.8	0	SC	4	22.513	0	39.087	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	21.8	0	SC	4	22.510	0	39.086	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	22.8	0	SC	4	22.506	0	39.085	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	23.8	0	SC	4	22.500	0	39.085	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	24.8	0	SC	4	22.495	0	39.083	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	25.8	0	SC	4	22.476	0	39.081	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	26.8	0	SC	4	22.459	0	39.081	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	27.8	0	SC	4	22.453	0	39.079	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	28.8	0	SC	4	22.445	0	39.077	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	29.8	0	SC	4	22.420	0	39.071	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	30.8	0	SC	4	22.380	0	39.069	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	31.8	0	SC	4	22.312	0	39.059	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	32.8	0	SC	4	22.169	0	39.027	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	33.8	0	SC	4	21.858	0	38.982	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	34.7	0	SC	4	21.620	0	38.941	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	35.7	0	SC	4	20.967	0	38.855	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	36.7	0	SC	4	20.660	0	38.820	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	37.7	0	SC	4	20.378	0	38.785	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	38.7	0	SC	4	20.319	0	38.771	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	39.7	0	SC	4	20.199	0	38.760	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	40.7	0	SC	4	20.129	0	38.748	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	41.7	0	SC	4	20.082	0	38.743	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	42.7	0	SC	4	19.638	0	38.693	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	43.7	0	SC	4	19.388	0	38.661	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	44.7	0	SC	4	19.272	0	38.648	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	45.7	0	SC	4	19.105	0	38.669	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	46.7	0	SC	4	18.988	0	38.668	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	47.6	0	SC	4	18.855	0	38.660	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	48.6	0	SC	4	18.758	0	38.651	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	49.6	0	SC	4	18.613	0	38.642	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	50.6	0	SC	4	18.361	0	38.626	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	51.6	0	SC	4	18.073	0	38.611	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	52.6	0	SC	4	17.951	0	38.599	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	53.6	0	SC	4	17.901	0	38.591	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	54.6	0	SC	4	17.740	0	38.586	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	55.6	0	SC	4	17.678	0	38.587	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	56.6	0	SC	4	17.664	0	38.582	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	57.6	0	SC	4	17.580	0	38.597	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	58.6	0	SC	4	17.498	0	38.610	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	59.6	0	SC	4	17.420	0	38.620	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	60.6	0	SC	4	17.372	0	38.623	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	61.5	0	SC	4	17.350	0	38.624	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	62.5	0	SC	4	17.308	0	38.630	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	63.5	0	SC	4	17.281	0	38.674	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	64.5	0	SC	4	17.274	0	38.691	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	65.5	0	SC	4	17.184	0	38.699	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	66.5	0	SC	4	17.179	0	38.745	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	67.5	0	SC	4	17.174	0	38.756	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	68.5	0	SC	4	17.146	0	38.769	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	69.5	0	SC	4	17.002	0	38.772	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	70.5	0	SC	4	16.886	0	38.760	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	71.5	0	SC	4	16.846	0	38.756	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	72.5	0	SC	4	16.836	0	38.760	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	73.5	0	SC	4	16.833	0	38.762	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	74.4	0	SC	4	16.838	0	38.777	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	75.4	0	SC	4	16.861	0	38.793	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	76.4	0	SC	4	16.898	0	38.812	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	77.4	0	SC	4	16.964	0	38.861	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	78.4	0	SC	4	16.953	0	38.870	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	79.4	0	SC	4	16.948	0	38.876	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	80.4	0	SC	4	16.914	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	81.4	0	SC	4	16.839	0	38.862	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	82.4	0	SC	4	16.624	0	38.832	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	83.4	0	SC	4	16.557	0	38.821	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	84.4	0	SC	4	16.510	0	38.814	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	85.4	0	SC	4	16.430	0	38.803	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	86.4	0	SC	4	16.347	0	38.791	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	87.3	0	SC	4	16.301	0	38.783	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	88.3	0	SC	4	16.294	0	38.780	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	89.3	0	SC	4	16.286	0	38.775	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	90.3	0	SC	4	16.210	0	38.779	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	91.3	0	SC	4	16.199	0	38.787	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	92.3	0	SC	4	16.195	0	38.798	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	93.3	0	SC	4	16.148	0	38.799	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	94.3	0	SC	4	16.087	0	38.795	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	95.3	0	SC	4	16.012	0	38.808	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	96.3	0	SC	4	15.943	0	38.821	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	97.3	0	SC	4	15.911	0	38.836	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	98.3	0	SC	4	15.783	0	38.826	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	99.3	0	SC	4	15.773	0	38.823	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	100.2	0	SC	4	15.755	0	38.830	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	101.2	0	SC	4	15.778	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	102.2	0	SC	4	15.785	0	38.855	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	103.2	0	SC	4	15.800	0	38.868	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	104.2	0	SC	4	15.835	0	38.887	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	105.2	0	SC	4	15.877	0	38.909	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	106.2	0	SC	4	15.930	0	38.930	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	107.2	0	SC	4	15.914	0	38.930	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	108.2	0	SC	4	15.939	0	38.940	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	109.2	0	SC	4	15.954	0	38.952	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	110.2	0	SC	4	15.955	0	38.958	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	111.2	0	SC	4	15.945	0	38.959	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	112.2	0	SC	4	15.931	0	38.958	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	113.1	0	SC	4	15.918	0	38.957	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	114.1	0	SC	4	15.910	0	38.956	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	115.1	0	SC	4	15.901	0	38.954	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	116.1	0	SC	4	15.876	0	38.952	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	117.1	0	SC	4	15.852	0	38.947	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	118.1	0	SC	4	15.762	0	38.941	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	119.1	0	SC	4	15.695	0	38.933	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	120.1	0	SC	4	15.658	0	38.927	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	121.1	0	SC	4	15.614	0	38.922	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	122.1	0	SC	4	15.557	0	38.915	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	123.1	0	SC	4	15.520	0	38.907	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	124.1	0	SC	4	15.461	0	38.899	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	125.1	0	SC	4	15.384	0	38.893	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	126.0	0	SC	4	15.369	0	38.891	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	127.0	0	SC	4	15.365	0	38.891	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	128.0	0	SC	4	15.345	0	38.897	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	129.0	0	SC	4	15.325	0	38.901	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	130.0	0	SC	4	15.319	0	38.904	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	131.0	0	SC	4	15.314	0	38.910	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	132.0	0	SC	4	15.305	0	38.924	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	133.0	0	SC	4	15.290	0	38.932	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	134.0	0	SC	4	15.275	0	38.932	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	135.0	0	SC	4	15.267	0	38.932	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	136.0	0	SC	4	15.249	0	38.932	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	137.0	0	SC	4	15.231	0	38.931	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	137.9	0	SC	4	15.202	0	38.931	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	138.9	0	SC	4	15.188	0	38.931	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	139.9	0	SC	4	15.179	0	38.931	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	140.9	0	SC	4	15.163	0	38.931	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	141.9	0	SC	4	15.146	0	38.933	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	142.9	0	SC	4	15.141	0	38.939	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	143.9	0	SC	4	15.120	0	38.945	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	144.9	0	SC	4	15.094	0	38.949	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	145.9	0	SC	4	15.089	0	38.948	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	146.9	0	SC	4	15.083	0	38.947	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	147.9	0	SC	4	15.065	0	38.947	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	148.9	0	SC	4	15.049	0	38.947	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	149.9	0	SC	4	15.033	0	38.948	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	150.8	0	SC	4	15.021	0	38.947	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	151.8	0	SC	4	15.002	0	38.948	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	152.8	0	SC	4	14.981	0	38.947	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	153.8	0	SC	4	14.958	0	38.946	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	154.8	0	SC	4	14.941	0	38.945	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	155.8	0	SC	4	14.921	0	38.943	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	156.8	0	SC	4	14.892	0	38.941	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	157.8	0	SC	4	14.859	0	38.939	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	158.8	0	SC	4	14.843	0	38.936	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	159.8	0	SC	4	14.811	0	38.935	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	160.8	0	SC	4	14.792	0	38.930	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	161.8	0	SC	4	14.783	0	38.929	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	162.8	0	SC	4	14.777	0	38.928	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	163.7	0	SC	4	14.770	0	38.926	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	164.7	0	SC	4	14.761	0	38.925	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	165.7	0	SC	4	14.749	0	38.924	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	166.7	0	SC	4	14.731	0	38.921	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	167.7	0	SC	4	14.704	0	38.919	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	168.7	0	SC	4	14.690	0	38.917	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	169.7	0	SC	4	14.672	0	38.915	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	170.7	0	SC	4	14.659	0	38.913	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	171.7	0	SC	4	14.653	0	38.912	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	172.7	0	SC	4	14.647	0	38.913	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	173.7	0	SC	4	14.643	0	38.913	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	174.7	0	SC	4	14.640	0	38.913	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	175.6	0	SC	4	14.637	0	38.913	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	176.6	0	SC	4	14.636	0	38.914	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	177.6	0	SC	4	14.629	0	38.915	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	178.6	0	SC	4	14.632	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	179.6	0	SC	4	14.647	0	38.924	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	180.6	0	SC	4	14.648	0	38.925	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	181.6	0	SC	4	14.649	0	38.927	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	182.6	0	SC	4	14.654	0	38.930	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	183.6	0	SC	4	14.667	0	38.934	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	184.6	0	SC	4	14.688	0	38.944	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	185.6	0	SC	4	14.703	0	38.954	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	186.6	0	SC	4	14.699	0	38.953	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	187.5	0	SC	4	14.680	0	38.955	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	188.5	0	SC	4	14.669	0	38.946	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	189.5	0	SC	4	14.652	0	38.949	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	190.5	0	SC	4	14.684	0	38.960	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	191.5	0	SC	4	14.694	0	38.963	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	192.5	0	SC	4	14.704	0	38.966	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	193.5	0	SC	4	14.706	0	38.968	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	194.5	0	SC	4	14.703	0	38.967	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	195.5	0	SC	4	14.696	0	38.966	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	196.5	0	SC	4	14.691	0	38.966	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	197.5	0	SC	4	14.691	0	38.966	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	198.5	0	SC	4	14.690	0	38.965	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	199.5	0	SC	4	14.680	0	38.964	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	200.4	0	SC	4	14.673	0	38.964	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	201.4	0	SC	4	14.664	0	38.963	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	202.4	0	SC	4	14.658	0	38.961	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	203.4	0	SC	4	14.658	0	38.960	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	204.4	0	SC	4	14.654	0	38.959	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	205.4	0	SC	4	14.648	0	38.959	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	206.4	0	SC	4	14.637	0	38.956	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	207.4	0	SC	4	14.629	0	38.954	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	208.4	0	SC	4	14.620	0	38.953	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	209.4	0	SC	4	14.617	0	38.952	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	210.4	0	SC	4	14.617	0	38.953	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	211.4	0	SC	4	14.615	0	38.952	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	212.3	0	SC	4	14.613	0	38.952	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	213.3	0	SC	4	14.613	0	38.952	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	214.3	0	SC	4	14.612	0	38.952	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	215.3	0	SC	4	14.608	0	38.951	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	216.3	0	SC	4	14.592	0	38.949	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	217.3	0	SC	4	14.585	0	38.948	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	218.3	0	SC	4	14.568	0	38.945	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	219.3	0	SC	4	14.571	0	38.945	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	220.3	0	SC	4	14.576	0	38.946	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	221.3	0	SC	4	14.579	0	38.946	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	222.3	0	SC	4	14.577	0	38.946	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	223.3	0	SC	4	14.576	0	38.946	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	224.2	0	SC	4	14.573	0	38.946	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	225.2	0	SC	4	14.564	0	38.945	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	226.2	0	SC	4	14.562	0	38.944	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	227.2	0	SC	4	14.562	0	38.944	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	228.2	0	SC	4	14.562	0	38.944	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	229.2	0	SC	4	14.560	0	38.944	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	230.2	0	SC	4	14.559	0	38.944	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	231.2	0	SC	4	14.556	0	38.944	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	232.2	0	SC	4	14.554	0	38.943	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	233.2	0	SC	4	14.550	0	38.943	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	234.2	0	SC	4	14.547	0	38.943	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	235.2	0	SC	4	14.543	0	38.942	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	236.1	0	SC	4	14.539	0	38.942	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	237.1	0	SC	4	14.538	0	38.943	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	238.1	0	SC	4	14.537	0	38.943	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	239.1	0	SC	4	14.538	0	38.943	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	240.1	0	SC	4	14.536	0	38.942	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	241.1	0	SC	4	14.528	0	38.942	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	242.1	0	SC	4	14.519	0	38.940	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	243.1	0	SC	4	14.514	0	38.939	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	244.1	0	SC	4	14.514	0	38.939	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	245.1	0	SC	4	14.512	0	38.938	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	246.1	0	SC	4	14.507	0	38.938	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	247.1	0	SC	4	14.501	0	38.937	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	248.0	0	SC	4	14.498	0	38.936	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	249.0	0	SC	4	14.495	0	38.935	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	250.0	0	SC	4	14.492	0	38.934	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	251.0	0	SC	4	14.490	0	38.934	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	252.0	0	SC	4	14.486	0	38.933	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	253.0	0	SC	4	14.482	0	38.933	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	254.0	0	SC	4	14.476	0	38.931	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	255.0	0	SC	4	14.473	0	38.931	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	256.0	0	SC	4	14.467	0	38.930	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	257.0	0	SC	4	14.460	0	38.929	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	258.0	0	SC	4	14.455	0	38.927	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	259.0	0	SC	4	14.454	0	38.926	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	259.9	0	SC	4	14.451	0	38.926	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	260.9	0	SC	4	14.453	0	38.927	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	261.9	0	SC	4	14.452	0	38.926	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	262.9	0	SC	4	14.450	0	38.926	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	263.9	0	SC	4	14.441	0	38.925	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	264.9	0	SC	4	14.436	0	38.924	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	265.9	0	SC	4	14.434	0	38.924	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	266.9	0	SC	4	14.432	0	38.923	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	267.9	0	SC	4	14.431	0	38.923	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	268.9	0	SC	4	14.430	0	38.923	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	269.9	0	SC	4	14.429	0	38.923	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	270.8	0	SC	4	14.429	0	38.922	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	271.8	0	SC	4	14.424	0	38.922	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	272.8	0	SC	4	14.418	0	38.921	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	273.8	0	SC	4	14.411	0	38.919	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	274.8	0	SC	4	14.406	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	275.8	0	SC	4	14.404	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	276.8	0	SC	4	14.402	0	38.917	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	277.8	0	SC	4	14.392	0	38.915	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	278.8	0	SC	4	14.386	0	38.914	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	279.8	0	SC	4	14.384	0	38.914	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	280.8	0	SC	4	14.382	0	38.913	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	281.8	0	SC	4	14.379	0	38.911	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	282.7	0	SC	4	14.375	0	38.912	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	283.7	0	SC	4	14.370	0	38.910	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	284.7	0	SC	4	14.364	0	38.909	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	285.7	0	SC	4	14.361	0	38.909	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	286.7	0	SC	4	14.359	0	38.908	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	287.7	0	SC	4	14.354	0	38.908	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	288.7	0	SC	4	14.355	0	38.908	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	289.7	0	SC	4	14.354	0	38.908	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	290.7	0	SC	4	14.352	0	38.907	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	291.7	0	SC	4	14.349	0	38.906	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	292.7	0	SC	4	14.337	0	38.905	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	293.7	0	SC	4	14.327	0	38.903	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	294.6	0	SC	4	14.321	0	38.902	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	295.6	0	SC	4	14.317	0	38.901	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	296.6	0	SC	4	14.313	0	38.899	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	297.6	0	SC	4	14.310	0	38.899	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	298.6	0	SC	4	14.312	0	38.899	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	299.6	0	SC	4	14.311	0	38.900	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	300.6	0	SC	4	14.310	0	38.899	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	301.6	0	SC	4	14.309	0	38.899	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	302.6	0	SC	4	14.308	0	38.898	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	303.6	0	SC	4	14.305	0	38.898	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	304.6	0	SC	4	14.304	0	38.897	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	305.5	0	SC	4	14.302	0	38.897	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	306.5	0	SC	4	14.300	0	38.897	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	307.5	0	SC	4	14.298	0	38.896	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	308.5	0	SC	4	14.295	0	38.896	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	309.5	0	SC	4	14.289	0	38.895	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	310.5	0	SC	4	14.286	0	38.894	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	311.5	0	SC	4	14.283	0	38.893	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	312.5	0	SC	4	14.276	0	38.891	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	313.5	0	SC	4	14.269	0	38.890	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	314.5	0	SC	4	14.264	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	315.5	0	SC	4	14.264	0	38.888	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	316.5	0	SC	4	14.262	0	38.888	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	317.4	0	SC	4	14.259	0	38.887	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	318.4	0	SC	4	14.253	0	38.886	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	319.4	0	SC	4	14.249	0	38.886	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	320.4	0	SC	4	14.246	0	38.885	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	321.4	0	SC	4	14.245	0	38.885	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	322.4	0	SC	4	14.246	0	38.885	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	323.4	0	SC	4	14.244	0	38.885	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	324.4	0	SC	4	14.243	0	38.884	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	325.4	0	SC	4	14.239	0	38.884	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	326.4	0	SC	4	14.235	0	38.882	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	327.4	0	SC	4	14.233	0	38.882	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	328.3	0	SC	4	14.231	0	38.882	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	329.3	0	SC	4	14.229	0	38.881	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	330.3	0	SC	4	14.225	0	38.881	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	331.3	0	SC	4	14.224	0	38.880	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	332.3	0	SC	4	14.222	0	38.880	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	333.3	0	SC	4	14.217	0	38.879	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	334.3	0	SC	4	14.213	0	38.878	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	335.3	0	SC	4	14.210	0	38.878	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	336.3	0	SC	4	14.209	0	38.877	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	337.3	0	SC	4	14.209	0	38.877	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	338.3	0	SC	4	14.209	0	38.877	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	339.2	0	SC	4	14.206	0	38.877	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	340.2	0	SC	4	14.203	0	38.876	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	341.2	0	SC	4	14.200	0	38.876	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	342.2	0	SC	4	14.198	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	343.2	0	SC	4	14.195	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	344.2	0	SC	4	14.193	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	345.2	0	SC	4	14.193	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	346.2	0	SC	4	14.190	0	38.874	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	347.2	0	SC	4	14.188	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	348.2	0	SC	4	14.188	0	38.874	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	349.2	0	SC	4	14.192	0	38.874	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	350.2	0	SC	4	14.193	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	351.1	0	SC	4	14.193	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	352.1	0	SC	4	14.193	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	353.1	0	SC	4	14.192	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	354.1	0	SC	4	14.190	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	355.1	0	SC	4	14.189	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	356.1	0	SC	4	14.189	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	357.1	0	SC	4	14.189	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	358.1	0	SC	4	14.189	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	359.1	0	SC	4	14.185	0	38.874	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	360.1	0	SC	4	14.181	0	38.874	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	361.1	0	SC	4	14.179	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	362.0	0	SC	4	14.178	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	363.0	0	SC	4	14.177	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	364.0	0	SC	4	14.177	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	365.0	0	SC	4	14.172	0	38.871	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	366.0	0	SC	4	14.168	0	38.871	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	367.0	0	SC	4	14.163	0	38.869	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	368.0	0	SC	4	14.160	0	38.869	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	369.0	0	SC	4	14.159	0	38.868	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	370.0	0	SC	4	14.157	0	38.868	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	371.0	0	SC	4	14.155	0	38.867	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	372.0	0	SC	4	14.153	0	38.867	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	372.9	0	SC	4	14.150	0	38.866	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	373.9	0	SC	4	14.149	0	38.866	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	374.9	0	SC	4	14.147	0	38.865	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	375.9	0	SC	4	14.144	0	38.865	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	376.9	0	SC	4	14.141	0	38.864	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	377.9	0	SC	4	14.140	0	38.864	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	378.9	0	SC	4	14.137	0	38.863	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	379.9	0	SC	4	14.134	0	38.863	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	380.9	0	SC	4	14.132	0	38.862	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	381.9	0	SC	4	14.131	0	38.862	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	382.9	0	SC	4	14.126	0	38.861	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	383.8	0	SC	4	14.124	0	38.861	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	384.8	0	SC	4	14.123	0	38.860	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	385.8	0	SC	4	14.118	0	38.860	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	386.8	0	SC	4	14.116	0	38.859	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	387.8	0	SC	4	14.114	0	38.859	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	388.8	0	SC	4	14.113	0	38.858	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	389.8	0	SC	4	14.112	0	38.858	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	390.8	0	SC	4	14.109	0	38.857	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	391.8	0	SC	4	14.107	0	38.857	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	392.8	0	SC	4	14.106	0	38.856	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	393.8	0	SC	4	14.105	0	38.856	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	394.7	0	SC	4	14.106	0	38.856	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	395.7	0	SC	4	14.106	0	38.857	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	396.7	0	SC	4	14.106	0	38.856	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	397.7	0	SC	4	14.101	0	38.856	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	398.7	0	SC	4	14.102	0	38.855	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	399.7	0	SC	4	14.101	0	38.855	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	400.7	0	SC	4	14.101	0	38.855	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	401.7	0	SC	4	14.101	0	38.855	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	402.7	0	SC	4	14.100	0	38.855	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	403.7	0	SC	4	14.101	0	38.855	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	404.7	0	SC	4	14.101	0	38.855	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	405.6	0	SC	4	14.101	0	38.855	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	406.6	0	SC	4	14.100	0	38.855	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	407.6	0	SC	4	14.100	0	38.855	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	408.6	0	SC	4	14.097	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	409.6	0	SC	4	14.096	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	410.6	0	SC	4	14.096	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	411.6	0	SC	4	14.096	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	412.6	0	SC	4	14.094	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	413.6	0	SC	4	14.093	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	414.6	0	SC	4	14.092	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	415.6	0	SC	4	14.091	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	416.5	0	SC	4	14.090	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	417.5	0	SC	4	14.089	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	418.5	0	SC	4	14.084	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	419.5	0	SC	4	14.082	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	420.5	0	SC	4	14.082	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	421.5	0	SC	4	14.081	0	38.850	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	422.5	0	SC	4	14.080	0	38.850	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	423.5	0	SC	4	14.078	0	38.850	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	424.5	0	SC	4	14.078	0	38.850	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	425.5	0	SC	4	14.077	0	38.850	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	426.5	0	SC	4	14.077	0	38.850	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	427.4	0	SC	4	14.076	0	38.850	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	428.4	0	SC	4	14.075	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	429.4	0	SC	4	14.074	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	430.4	0	SC	4	14.073	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	431.4	0	SC	4	14.070	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	432.4	0	SC	4	14.067	0	38.848	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	433.4	0	SC	4	14.065	0	38.847	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	434.4	0	SC	4	14.065	0	38.847	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	435.4	0	SC	4	14.065	0	38.847	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	436.4	0	SC	4	14.064	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	437.3	0	SC	4	14.061	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	438.3	0	SC	4	14.061	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	439.3	0	SC	4	14.062	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	440.3	0	SC	4	14.062	0	38.847	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	441.3	0	SC	4	14.062	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	442.3	0	SC	4	14.061	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	443.3	0	SC	4	14.061	0	38.847	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	444.3	0	SC	4	14.061	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	445.3	0	SC	4	14.061	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	446.3	0	SC	4	14.061	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	447.3	0	SC	4	14.060	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	448.2	0	SC	4	14.059	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	449.2	0	SC	4	14.058	0	38.845	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	450.2	0	SC	4	14.056	0	38.845	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	451.2	0	SC	4	14.056	0	38.845	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	452.2	0	SC	4	14.056	0	38.845	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	453.2	0	SC	4	14.056	0	38.845	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	454.2	0	SC	4	14.055	0	38.845	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	455.2	0	SC	4	14.054	0	38.845	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	456.2	0	SC	4	14.051	0	38.845	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	457.2	0	SC	4	14.048	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	458.2	0	SC	4	14.047	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	459.1	0	SC	4	14.049	0	38.843	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	460.1	0	SC	4	14.047	0	38.843	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	461.1	0	SC	4	14.044	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	462.1	0	SC	4	14.042	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	463.1	0	SC	4	14.043	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	464.1	0	SC	4	14.044	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	465.1	0	SC	4	14.043	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	466.1	0	SC	4	14.042	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	467.1	0	SC	4	14.038	0	38.841	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	468.1	0	SC	4	14.035	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	469.0	0	SC	4	14.035	0	38.840	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	470.0	0	SC	4	14.035	0	38.840	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	471.0	0	SC	4	14.035	0	38.840	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	472.0	0	SC	4	14.035	0	38.840	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	473.0	0	SC	4	14.035	0	38.840	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	474.0	0	SC	4	14.035	0	38.840	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	475.0	0	SC	4	14.036	0	38.840	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	476.0	0	SC	4	14.037	0	38.840	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	477.0	0	SC	4	14.036	0	38.840	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	478.0	0	SC	4	14.035	0	38.840	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	479.0	0	SC	4	14.033	0	38.840	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	479.9	0	SC	4	14.031	0	38.839	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	480.9	0	SC	4	14.029	0	38.839	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	481.9	0	SC	4	14.030	0	38.839	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	482.9	0	SC	4	14.028	0	38.838	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	483.9	0	SC	4	14.027	0	38.838	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	484.9	0	SC	4	14.027	0	38.838	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	485.9	0	SC	4	14.026	0	38.838	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	486.9	0	SC	4	14.025	0	38.838	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	487.9	0	SC	4	14.023	0	38.837	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	488.9	0	SC	4	14.024	0	38.837	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	489.8	0	SC	4	14.023	0	38.837	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	490.8	0	SC	4	14.023	0	38.837	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	491.8	0	SC	4	14.022	0	38.837	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	492.8	0	SC	4	14.023	0	38.837	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	493.8	0	SC	4	14.023	0	38.837	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	494.8	0	SC	4	14.024	0	38.837	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	495.8	0	SC	4	14.028	0	38.838	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	496.8	0	SC	4	14.030	0	38.839	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	497.8	0	SC	4	14.029	0	38.838	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	498.8	0	SC	4	14.027	0	38.838	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	499.8	0	SC	4	14.025	0	38.838	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	500.7	0	SC	4	14.025	0	38.838	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	501.7	0	SC	4	14.027	0	38.838	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	502.7	0	SC	4	14.027	0	38.838	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	503.7	0	SC	4	14.027	0	38.838	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	504.7	0	SC	4	14.028	0	38.838	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	505.7	0	SC	4	14.029	0	38.839	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	506.7	0	SC	4	14.029	0	38.839	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	507.7	0	SC	4	14.028	0	38.839	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	508.7	0	SC	4	14.025	0	38.838	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	509.7	0	SC	4	14.022	0	38.837	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	510.6	0	SC	4	14.019	0	38.837	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	511.6	0	SC	4	14.018	0	38.836	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	512.6	0	SC	4	14.018	0	38.836	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	513.6	0	SC	4	14.019	0	38.836	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	514.6	0	SC	4	14.019	0	38.836	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	515.6	0	SC	4	14.020	0	38.836	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	516.6	0	SC	4	14.021	0	38.837	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	517.6	0	SC	4	14.022	0	38.837	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	518.6	0	SC	4	14.023	0	38.838	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	519.6	0	SC	4	14.024	0	38.837	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	520.5	0	SC	4	14.024	0	38.838	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	521.5	0	SC	4	14.024	0	38.838	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	522.5	0	SC	4	14.024	0	38.838	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	523.5	0	SC	4	14.024	0	38.838	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	524.5	0	SC	4	14.025	0	38.838	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	525.5	0	SC	4	14.024	0	38.838	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	526.5	0	SC	4	14.023	0	38.838	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	527.5	0	SC	4	14.022	0	38.837	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	528.5	0	SC	4	14.022	0	38.837	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	529.5	0	SC	4	14.021	0	38.837	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	530.5	0	SC	4	14.021	0	38.837	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	531.4	0	SC	4	14.020	0	38.837	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	532.4	0	SC	4	14.020	0	38.837	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	533.4	0	SC	4	14.022	0	38.837	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	534.4	0	SC	4	14.021	0	38.837	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	535.4	0	SC	4	14.020	0	38.837	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	536.4	0	SC	4	14.020	0	38.837	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	537.4	0	SC	4	14.020	0	38.837	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	538.4	0	SC	4	14.020	0	38.837	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	539.4	0	SC	4	14.020	0	38.837	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	540.4	0	SC	4	14.020	0	38.837	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	541.3	0	SC	4	14.019	0	38.836	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	542.3	0	SC	4	14.017	0	38.836	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	543.3	0	SC	4	14.017	0	38.836	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	544.3	0	SC	4	14.014	0	38.835	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	545.3	0	SC	4	14.012	0	38.835	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	546.3	0	SC	4	14.011	0	38.834	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	547.3	0	SC	4	14.010	0	38.834	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	548.3	0	SC	4	14.008	0	38.834	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	549.3	0	SC	4	14.007	0	38.833	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	550.3	0	SC	4	14.007	0	38.833	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	551.2	0	SC	4	14.007	0	38.834	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	552.2	0	SC	4	14.007	0	38.833	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	553.2	0	SC	4	14.005	0	38.833	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	554.2	0	SC	4	14.002	0	38.832	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	555.2	0	SC	4	14.000	0	38.832	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	556.2	0	SC	4	13.997	0	38.831	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	557.2	0	SC	4	13.997	0	38.831	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	558.2	0	SC	4	13.997	0	38.831	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	559.2	0	SC	4	13.998	0	38.831	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	560.2	0	SC	4	13.998	0	38.832	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	561.1	0	SC	4	13.999	0	38.832	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	562.1	0	SC	4	14.001	0	38.832	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	563.1	0	SC	4	14.002	0	38.833	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	564.1	0	SC	4	14.002	0	38.833	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	565.1	0	SC	4	14.001	0	38.832	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	566.1	0	SC	4	14.001	0	38.832	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	567.1	0	SC	4	14.000	0	38.832	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	568.1	0	SC	4	14.000	0	38.832	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	569.1	0	SC	4	13.999	0	38.832	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	570.1	0	SC	4	13.998	0	38.832	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	571.0	0	SC	4	13.998	0	38.832	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	572.0	0	SC	4	13.997	0	38.831	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	573.0	0	SC	4	13.997	0	38.831	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	574.0	0	SC	4	13.997	0	38.831	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	575.0	0	SC	4	13.997	0	38.831	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	576.0	0	SC	4	13.996	0	38.831	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	577.0	0	SC	4	13.996	0	38.831	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	578.0	0	SC	4	13.996	0	38.831	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	579.0	0	SC	4	13.995	0	38.831	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	580.0	0	SC	4	13.995	0	38.831	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	580.9	0	SC	4	13.995	0	38.831	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	581.9	0	SC	4	13.995	0	38.831	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	582.9	0	SC	4	13.994	0	38.831	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	583.9	0	SC	4	13.994	0	38.831	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	584.9	0	SC	4	13.994	0	38.830	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	585.9	0	SC	4	13.994	0	38.830	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	586.9	0	SC	4	13.994	0	38.831	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	587.9	0	SC	4	13.995	0	38.831	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	588.9	0	SC	4	13.994	0	38.831	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	589.9	0	SC	4	13.993	0	38.830	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	590.8	0	SC	4	13.992	0	38.830	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	591.8	0	SC	4	13.991	0	38.830	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	592.8	0	SC	4	13.991	0	38.830	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	593.8	0	SC	4	13.990	0	38.829	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	594.8	0	SC	4	13.989	0	38.829	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	595.8	0	SC	4	13.989	0	38.829	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	596.8	0	SC	4	13.988	0	38.829	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	597.8	0	SC	4	13.988	0	38.829	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	598.8	0	SC	4	13.988	0	38.829	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	599.8	0	SC	4	13.988	0	38.829	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	600.7	0	SC	4	13.988	0	38.829	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	601.7	0	SC	4	13.986	0	38.828	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	602.7	0	SC	4	13.985	0	38.828	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	603.7	0	SC	4	13.985	0	38.828	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	604.7	0	SC	4	13.984	0	38.828	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	605.7	0	SC	4	13.984	0	38.828	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	606.7	0	SC	4	13.983	0	38.828	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	607.7	0	SC	4	13.982	0	38.827	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	608.7	0	SC	4	13.982	0	38.827	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	609.7	0	SC	4	13.981	0	38.827	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	610.6	0	SC	4	13.981	0	38.827	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	611.6	0	SC	4	13.981	0	38.827	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	612.6	0	SC	4	13.981	0	38.827	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	613.6	0	SC	4	13.981	0	38.827	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	614.6	0	SC	4	13.981	0	38.827	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	615.6	0	SC	4	13.981	0	38.827	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	616.6	0	SC	4	13.980	0	38.826	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	617.6	0	SC	4	13.978	0	38.826	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	618.6	0	SC	4	13.978	0	38.826	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	619.6	0	SC	4	13.978	0	38.826	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	620.5	0	SC	4	13.978	0	38.826	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	621.5	0	SC	4	13.978	0	38.826	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	622.5	0	SC	4	13.978	0	38.826	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	623.5	0	SC	4	13.978	0	38.826	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	624.5	0	SC	4	13.977	0	38.826	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	625.5	0	SC	4	13.977	0	38.826	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	626.5	0	SC	4	13.977	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	627.5	0	SC	4	13.976	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	628.5	0	SC	4	13.976	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	629.5	0	SC	4	13.976	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	630.4	0	SC	4	13.976	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	631.4	0	SC	4	13.976	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	632.4	0	SC	4	13.976	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	633.4	0	SC	4	13.976	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	634.4	0	SC	4	13.976	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	635.4	0	SC	4	13.976	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	636.4	0	SC	4	13.976	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	637.4	0	SC	4	13.976	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	638.4	0	SC	4	13.976	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	639.3	0	SC	4	13.975	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	640.3	0	SC	4	13.974	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	641.3	0	SC	4	13.974	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	642.3	0	SC	4	13.974	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	643.3	0	SC	4	13.974	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	644.3	0	SC	4	13.974	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	645.3	0	SC	4	13.974	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	646.3	0	SC	4	13.974	0	38.824	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	647.3	0	SC	4	13.973	0	38.824	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	648.3	0	SC	4	13.973	0	38.824	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	649.2	0	SC	4	13.973	0	38.824	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	650.2	0	SC	4	13.973	0	38.824	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	651.2	0	SC	4	13.974	0	38.824	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	652.2	0	SC	4	13.974	0	38.824	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	653.2	0	SC	4	13.973	0	38.824	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	654.2	0	SC	4	13.971	0	38.824	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	655.2	0	SC	4	13.969	0	38.823	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	656.2	0	SC	4	13.968	0	38.823	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	657.2	0	SC	4	13.969	0	38.823	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	658.2	0	SC	4	13.968	0	38.823	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	659.1	0	SC	4	13.967	0	38.823	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	660.1	0	SC	4	13.967	0	38.823	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	661.1	0	SC	4	13.966	0	38.823	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	662.1	0	SC	4	13.966	0	38.823	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	663.1	0	SC	4	13.967	0	38.822	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	664.1	0	SC	4	13.967	0	38.823	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	665.1	0	SC	4	13.967	0	38.823	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	666.1	0	SC	4	13.967	0	38.822	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	667.1	0	SC	4	13.967	0	38.822	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	668.0	0	SC	4	13.967	0	38.822	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	669.0	0	SC	4	13.967	0	38.822	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	670.0	0	SC	4	13.967	0	38.822	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	671.0	0	SC	4	13.967	0	38.822	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	672.0	0	SC	4	13.967	0	38.822	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	673.0	0	SC	4	13.967	0	38.822	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	674.0	0	SC	4	13.967	0	38.822	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	675.0	0	SC	4	13.967	0	38.822	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	676.0	0	SC	4	13.966	0	38.822	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	677.0	0	SC	4	13.965	0	38.822	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	677.9	0	SC	4	13.964	0	38.821	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	678.9	0	SC	4	13.963	0	38.821	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	679.9	0	SC	4	13.963	0	38.821	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	680.9	0	SC	4	13.963	0	38.821	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	681.9	0	SC	4	13.963	0	38.821	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	682.9	0	SC	4	13.963	0	38.821	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	683.9	0	SC	4	13.963	0	38.821	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	684.9	0	SC	4	13.963	0	38.821	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	685.9	0	SC	4	13.963	0	38.821	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	686.8	0	SC	4	13.963	0	38.821	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	687.8	0	SC	4	13.962	0	38.821	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	688.8	0	SC	4	13.962	0	38.821	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	689.8	0	SC	4	13.961	0	38.820	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	690.8	0	SC	4	13.961	0	38.820	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	691.8	0	SC	4	13.959	0	38.820	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	692.8	0	SC	4	13.957	0	38.820	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	693.8	0	SC	4	13.957	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	694.8	0	SC	4	13.956	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	695.8	0	SC	4	13.955	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	696.7	0	SC	4	13.955	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	697.7	0	SC	4	13.955	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	698.7	0	SC	4	13.955	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	699.7	0	SC	4	13.955	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	700.7	0	SC	4	13.956	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	701.7	0	SC	4	13.956	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	702.7	0	SC	4	13.956	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	703.7	0	SC	4	13.956	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	704.7	0	SC	4	13.956	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	705.6	0	SC	4	13.957	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	706.6	0	SC	4	13.957	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	707.6	0	SC	4	13.957	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	708.6	0	SC	4	13.957	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	709.6	0	SC	4	13.957	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	710.6	0	SC	4	13.958	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	711.6	0	SC	4	13.958	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	712.6	0	SC	4	13.958	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	713.6	0	SC	4	13.958	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	714.6	0	SC	4	13.958	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	715.5	0	SC	4	13.959	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	716.5	0	SC	4	13.959	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	717.5	0	SC	4	13.959	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	718.5	0	SC	4	13.959	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	719.5	0	SC	4	13.956	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	720.5	0	SC	4	13.955	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	721.5	0	SC	4	13.955	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	722.5	0	SC	4	13.955	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	723.5	0	SC	4	13.955	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	724.4	0	SC	4	13.954	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	725.4	0	SC	4	13.954	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	726.4	0	SC	4	13.954	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	727.4	0	SC	4	13.953	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	728.4	0	SC	4	13.952	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	729.4	0	SC	4	13.950	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	730.4	0	SC	4	13.948	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	731.4	0	SC	4	13.946	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	732.4	0	SC	4	13.945	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	733.3	0	SC	4	13.945	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	734.3	0	SC	4	13.945	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	735.3	0	SC	4	13.945	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	736.3	0	SC	4	13.945	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	737.3	0	SC	4	13.945	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	738.3	0	SC	4	13.945	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	739.3	0	SC	4	13.946	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	740.3	0	SC	4	13.946	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	741.3	0	SC	4	13.946	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	742.3	0	SC	4	13.946	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	743.2	0	SC	4	13.945	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	744.2	0	SC	4	13.945	0	38.815	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	745.2	0	SC	4	13.945	0	38.815	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	746.2	0	SC	4	13.945	0	38.815	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	747.2	0	SC	4	13.945	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	748.2	0	SC	4	13.946	0	38.815	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	749.2	0	SC	4	13.946	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	750.2	0	SC	4	13.946	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	751.2	0	SC	4	13.947	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	752.1	0	SC	4	13.948	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	753.1	0	SC	4	13.948	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	754.1	0	SC	4	13.948	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	755.1	0	SC	4	13.948	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	756.1	0	SC	4	13.948	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	757.1	0	SC	4	13.948	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	758.1	0	SC	4	13.947	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	759.1	0	SC	4	13.947	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	760.1	0	SC	4	13.948	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	761.0	0	SC	4	13.948	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	762.0	0	SC	4	13.948	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	763.0	0	SC	4	13.948	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	764.0	0	SC	4	13.948	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	765.0	0	SC	4	13.948	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	766.0	0	SC	4	13.948	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	767.0	0	SC	4	13.948	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	768.0	0	SC	4	13.949	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	769.0	0	SC	4	13.949	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	769.9	0	SC	4	13.949	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	770.9	0	SC	4	13.950	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	771.9	0	SC	4	13.951	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	772.9	0	SC	4	13.951	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	773.9	0	SC	4	13.952	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	774.9	0	SC	4	13.952	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	775.9	0	SC	4	13.953	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	776.9	0	SC	4	13.953	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	777.9	0	SC	4	13.954	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	778.8	0	SC	4	13.954	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	779.8	0	SC	4	13.954	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	780.8	0	SC	4	13.954	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	781.8	0	SC	4	13.954	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	782.8	0	SC	4	13.954	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	783.8	0	SC	4	13.955	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	784.8	0	SC	4	13.954	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	785.8	0	SC	4	13.954	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	786.8	0	SC	4	13.954	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	787.7	0	SC	4	13.953	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	788.7	0	SC	4	13.953	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	789.7	0	SC	4	13.952	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	790.7	0	SC	4	13.952	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	791.7	0	SC	4	13.952	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	792.7	0	SC	4	13.952	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	793.7	0	SC	4	13.953	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	794.7	0	SC	4	13.954	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	795.7	0	SC	4	13.955	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	796.7	0	SC	4	13.955	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	797.6	0	SC	4	13.957	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	798.6	0	SC	4	13.956	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	799.6	0	SC	4	13.956	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	800.6	0	SC	4	13.957	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	801.6	0	SC	4	13.958	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	802.6	0	SC	4	13.958	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	803.6	0	SC	4	13.958	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	804.6	0	SC	4	13.957	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	805.6	0	SC	4	13.956	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	806.5	0	SC	4	13.956	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	807.5	0	SC	4	13.955	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	808.5	0	SC	4	13.955	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	809.5	0	SC	4	13.955	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	810.5	0	SC	4	13.955	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	811.5	0	SC	4	13.954	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	812.5	0	SC	4	13.952	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	813.5	0	SC	4	13.952	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	814.5	0	SC	4	13.952	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	815.4	0	SC	4	13.952	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	816.4	0	SC	4	13.952	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	817.4	0	SC	4	13.952	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	818.4	0	SC	4	13.955	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	819.4	0	SC	4	13.957	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	820.4	0	SC	4	13.953	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	821.4	0	SC	4	13.952	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	822.4	0	SC	4	13.950	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	823.4	0	SC	4	13.950	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	824.3	0	SC	4	13.950	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	825.3	0	SC	4	13.950	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	826.3	0	SC	4	13.951	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	827.3	0	SC	4	13.958	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	828.3	0	SC	4	13.958	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	829.3	0	SC	4	13.958	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	830.3	0	SC	4	13.959	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	831.3	0	SC	4	13.958	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	832.2	0	SC	4	13.955	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	833.2	0	SC	4	13.954	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	834.2	0	SC	4	13.953	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	835.2	0	SC	4	13.953	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	836.2	0	SC	4	13.953	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	837.2	0	SC	4	13.953	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	838.2	0	SC	4	13.953	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	839.2	0	SC	4	13.953	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	840.2	0	SC	4	13.953	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	841.1	0	SC	4	13.953	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	842.1	0	SC	4	13.953	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	843.1	0	SC	4	13.953	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	844.1	0	SC	4	13.953	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	845.1	0	SC	4	13.953	0	38.816	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	846.1	0	SC	4	13.953	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	847.1	0	SC	4	13.953	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	848.1	0	SC	4	13.953	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	849.1	0	SC	4	13.954	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	850.0	0	SC	4	13.954	0	38.817	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	851.0	0	SC	4	13.956	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	852.0	0	SC	4	13.958	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	853.0	0	SC	4	13.960	0	38.818	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	854.0	0	SC	4	13.961	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	855.0	0	SC	4	13.962	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	856.0	0	SC	4	13.963	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	857.0	0	SC	4	13.962	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	858.0	0	SC	4	13.963	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	858.9	0	SC	4	13.963	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	859.9	0	SC	4	13.963	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	860.9	0	SC	4	13.963	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	861.9	0	SC	4	13.963	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	862.9	0	SC	4	13.963	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	863.9	0	SC	4	13.963	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	864.9	0	SC	4	13.963	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	865.9	0	SC	4	13.963	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	866.9	0	SC	4	13.963	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	867.8	0	SC	4	13.964	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	868.8	0	SC	4	13.964	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	869.8	0	SC	4	13.964	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	870.8	0	SC	4	13.965	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	871.8	0	SC	4	13.965	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	872.8	0	SC	4	13.965	0	38.819	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	873.8	0	SC	4	13.966	0	38.820	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	874.8	0	SC	4	13.971	0	38.821	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	875.8	0	SC	4	13.971	0	38.822	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	876.7	0	SC	4	13.974	0	38.822	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	877.7	0	SC	4	13.975	0	38.822	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	878.7	0	SC	4	13.977	0	38.823	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	879.7	0	SC	4	13.979	0	38.823	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	880.7	0	SC	4	13.980	0	38.823	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	881.7	0	SC	4	13.980	0	38.823	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	882.7	0	SC	4	13.981	0	38.823	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	883.7	0	SC	4	13.984	0	38.824	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	884.6	0	SC	4	13.984	0	38.824	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	885.6	0	SC	4	13.984	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	886.6	0	SC	4	13.985	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	887.6	0	SC	4	13.985	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	888.6	0	SC	4	13.985	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	889.6	0	SC	4	13.985	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	890.6	0	SC	4	13.985	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	891.6	0	SC	4	13.985	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	892.6	0	SC	4	13.986	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	893.5	0	SC	4	13.986	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	894.5	0	SC	4	13.986	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	895.5	0	SC	4	13.986	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	896.5	0	SC	4	13.986	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	897.5	0	SC	4	13.986	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	898.5	0	SC	4	13.986	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	899.5	0	SC	4	13.986	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	900.5	0	SC	4	13.987	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	901.5	0	SC	4	13.987	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	902.4	0	SC	4	13.987	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	903.4	0	SC	4	13.987	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	904.4	0	SC	4	13.988	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	905.4	0	SC	4	13.990	0	38.825	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	906.4	0	SC	4	13.991	0	38.826	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	907.4	0	SC	4	13.991	0	38.826	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	908.4	0	SC	4	13.992	0	38.826	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	909.4	0	SC	4	13.993	0	38.827	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	910.3	0	SC	4	13.993	0	38.827	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	911.3	0	SC	4	13.993	0	38.827	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	912.3	0	SC	4	13.993	0	38.827	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	913.3	0	SC	4	13.994	0	38.827	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	914.3	0	SC	4	13.993	0	38.827	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	915.3	0	SC	4	13.994	0	38.827	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	916.3	0	SC	4	13.995	0	38.827	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	917.3	0	SC	4	13.994	0	38.827	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	918.3	0	SC	4	13.996	0	38.828	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	919.2	0	SC	4	14.025	0	38.838	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	920.2	0	SC	4	14.048	0	38.843	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	921.2	0	SC	4	14.052	0	38.845	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	922.2	0	SC	4	14.051	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	923.2	0	SC	4	14.053	0	38.845	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	924.2	0	SC	4	14.054	0	38.845	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	925.2	0	SC	4	14.053	0	38.845	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	926.2	0	SC	4	14.054	0	38.845	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	927.2	0	SC	4	14.054	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	928.1	0	SC	4	14.054	0	38.847	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	929.1	0	SC	4	14.057	0	38.847	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	930.1	0	SC	4	14.056	0	38.845	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	931.1	0	SC	4	14.071	4	38.861	4
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	932.1	0	SC	4	14.109	4	38.862	4
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	933.1	0	SC	4	14.111	0	38.862	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	934.1	0	SC	4	14.111	0	38.863	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	935.1	0	SC	4	14.110	0	38.863	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	936.0	0	SC	4	14.111	0	38.862	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	937.0	0	SC	4	14.111	0	38.863	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	938.0	0	SC	4	14.110	0	38.863	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	939.0	0	SC	4	14.111	0	38.863	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	940.0	0	SC	4	14.111	0	38.863	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	941.0	0	SC	4	14.111	0	38.863	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	942.0	0	SC	4	14.113	0	38.864	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	943.0	0	SC	4	14.117	0	38.863	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	944.0	0	SC	4	14.121	0	38.864	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	944.9	0	SC	4	14.125	0	38.867	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	945.9	0	SC	4	14.131	0	38.868	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	946.9	0	SC	4	14.136	0	38.870	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	947.9	0	SC	4	14.139	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	948.9	0	SC	4	14.139	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	949.9	0	SC	4	14.140	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	950.9	0	SC	4	14.140	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	951.9	0	SC	4	14.140	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	952.8	0	SC	4	14.140	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	953.8	0	SC	4	14.141	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	954.8	0	SC	4	14.143	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	955.8	0	SC	4	14.143	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	956.8	0	SC	4	14.143	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	957.8	0	SC	4	14.143	0	38.874	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	958.8	0	SC	4	14.145	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	959.8	0	SC	4	14.146	0	38.874	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	960.8	0	SC	4	14.146	0	38.874	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	961.7	0	SC	4	14.146	0	38.874	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	962.7	0	SC	4	14.146	0	38.874	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	963.7	0	SC	4	14.145	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	964.7	0	SC	4	14.140	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	965.7	0	SC	4	14.121	0	38.867	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	966.7	0	SC	4	14.120	0	38.866	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	967.7	0	SC	4	14.117	0	38.868	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	968.7	0	SC	4	14.115	0	38.866	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	969.6	0	SC	4	14.116	0	38.866	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	970.6	0	SC	4	14.116	0	38.866	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	971.6	0	SC	4	14.115	0	38.865	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	972.6	0	SC	4	14.114	0	38.865	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	973.6	0	SC	4	14.116	0	38.866	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	974.6	0	SC	4	14.116	0	38.866	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	975.6	0	SC	4	14.116	0	38.866	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	976.6	0	SC	4	14.115	0	38.865	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	977.5	0	SC	4	14.115	0	38.865	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	978.5	0	SC	4	14.115	0	38.865	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	979.5	0	SC	4	14.115	0	38.865	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	980.5	0	SC	4	14.114	0	38.864	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	981.5	0	SC	4	14.115	0	38.864	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	982.5	0	SC	4	14.114	0	38.864	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	983.5	0	SC	4	14.115	0	38.864	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	984.5	0	SC	4	14.114	0	38.864	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	985.5	0	SC	4	14.116	0	38.864	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	986.4	0	SC	4	14.115	0	38.865	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	987.4	0	SC	4	14.113	0	38.866	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	988.4	0	SC	4	14.114	0	38.867	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	989.4	0	SC	4	14.112	0	38.864	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	990.4	0	SC	4	14.103	0	38.864	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	991.4	0	SC	4	14.089	0	38.859	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	992.4	0	SC	4	14.086	0	38.857	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	993.4	0	SC	4	14.078	0	38.858	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	994.3	0	SC	4	14.070	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	995.3	0	SC	4	14.072	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	996.3	0	SC	4	14.070	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	997.3	0	SC	4	14.069	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	998.3	0	SC	4	14.067	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	999.3	0	SC	4	14.067	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1000.3	0	SC	4	14.067	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1001.3	0	SC	4	14.067	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1002.3	0	SC	4	14.067	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1003.2	0	SC	4	14.065	0	38.850	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1004.2	0	SC	4	14.063	0	38.850	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1005.2	0	SC	4	14.064	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1006.2	0	SC	4	14.066	0	38.850	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1007.2	0	SC	4	14.067	0	38.850	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1008.2	0	SC	4	14.067	0	38.850	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1009.2	0	SC	4	14.067	0	38.850	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1010.2	0	SC	4	14.067	0	38.850	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1011.1	0	SC	4	14.068	0	38.850	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1012.1	0	SC	4	14.068	0	38.850	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1013.1	0	SC	4	14.068	0	38.850	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1014.1	0	SC	4	14.068	0	38.850	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1015.1	0	SC	4	14.064	0	38.850	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1016.1	0	SC	4	14.057	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1017.1	0	SC	4	14.053	0	38.845	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1018.1	0	SC	4	14.043	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1019.0	0	SC	4	14.043	0	38.843	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1020.0	0	SC	4	14.042	0	38.843	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1021.0	0	SC	4	14.042	0	38.843	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1022.0	0	SC	4	14.042	0	38.843	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1023.0	0	SC	4	14.041	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1024.0	0	SC	4	14.040	0	38.841	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1025.0	0	SC	4	14.038	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1026.0	0	SC	4	14.037	0	38.841	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1026.9	0	SC	4	14.037	0	38.841	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1027.9	0	SC	4	14.036	0	38.841	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1028.9	0	SC	4	14.035	0	38.841	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1029.9	0	SC	4	14.035	0	38.840	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1030.9	0	SC	4	14.035	0	38.840	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1031.9	0	SC	4	14.035	0	38.840	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1032.9	0	SC	4	14.035	0	38.840	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1033.9	0	SC	4	14.036	0	38.840	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1034.9	0	SC	4	14.042	0	38.840	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1035.8	0	SC	4	14.047	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1036.8	0	SC	4	14.047	0	38.843	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1037.8	0	SC	4	14.047	0	38.843	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1038.8	0	SC	4	14.046	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1039.8	0	SC	4	14.048	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1040.8	0	SC	4	14.043	0	38.845	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1041.8	0	SC	4	14.040	0	38.841	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1042.8	0	SC	4	14.039	0	38.841	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1043.7	0	SC	4	14.040	0	38.841	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1044.7	0	SC	4	14.040	0	38.841	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1045.7	0	SC	4	14.040	0	38.841	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1046.7	0	SC	4	14.040	0	38.840	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1047.7	0	SC	4	14.040	0	38.841	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1048.7	0	SC	4	14.040	0	38.840	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1049.7	0	SC	4	14.039	0	38.840	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1050.7	0	SC	4	14.040	0	38.840	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1051.6	0	SC	4	14.041	0	38.841	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1052.6	0	SC	4	14.040	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1053.6	0	SC	4	14.042	0	38.840	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1054.6	0	SC	4	14.042	0	38.841	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1055.6	0	SC	4	14.044	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1056.6	0	SC	4	14.052	0	38.847	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1057.6	0	SC	4	14.050	0	38.843	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1058.6	0	SC	4	14.047	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1059.5	0	SC	4	14.045	0	38.841	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1060.5	0	SC	4	14.044	0	38.841	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1061.5	0	SC	4	14.045	0	38.841	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1062.5	0	SC	4	14.070	0	38.845	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1063.5	0	SC	4	14.082	4	38.850	4
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1064.5	0	SC	4	14.095	4	38.848	4
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1065.5	0	SC	4	14.095	0	38.855	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1066.5	0	SC	4	14.102	4	38.860	4
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1067.4	0	SC	4	14.104	4	38.855	4
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1068.4	0	SC	4	14.101	0	38.857	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1069.4	0	SC	4	14.099	0	38.859	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1070.4	0	SC	4	14.101	0	38.858	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1071.4	0	SC	4	14.104	0	38.859	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1072.4	0	SC	4	14.107	0	38.860	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1073.4	0	SC	4	14.108	0	38.857	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1074.4	0	SC	4	14.114	4	38.864	4
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1075.3	0	SC	4	14.128	4	38.864	4
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1076.3	0	SC	4	14.129	0	38.866	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1077.3	0	SC	4	14.130	0	38.865	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1078.3	0	SC	4	14.132	0	38.869	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1079.3	0	SC	4	14.145	0	38.871	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1080.3	0	SC	4	14.143	0	38.869	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1081.3	0	SC	4	14.145	0	38.871	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1082.3	0	SC	4	14.148	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1083.2	0	SC	4	14.151	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1084.2	0	SC	4	14.153	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1085.2	0	SC	4	14.153	0	38.874	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1086.2	0	SC	4	14.153	0	38.874	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1087.2	0	SC	4	14.153	0	38.874	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1088.2	0	SC	4	14.153	0	38.874	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1089.2	0	SC	4	14.155	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1090.2	0	SC	4	14.155	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1091.1	0	SC	4	14.156	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1092.1	0	SC	4	14.156	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1093.1	0	SC	4	14.156	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1094.1	0	SC	4	14.157	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1095.1	0	SC	4	14.157	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1096.1	0	SC	4	14.156	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1097.1	0	SC	4	14.156	0	38.876	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1098.1	0	SC	4	14.158	0	38.876	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1099.1	0	SC	4	14.159	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1100.0	0	SC	4	14.158	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1101.0	0	SC	4	14.158	0	38.874	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1102.0	0	SC	4	14.158	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1103.0	0	SC	4	14.154	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1104.0	0	SC	4	14.147	0	38.874	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1105.0	0	SC	4	14.148	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1106.0	0	SC	4	14.153	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1107.0	0	SC	4	14.161	0	38.874	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1107.9	0	SC	4	14.166	0	38.877	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1108.9	0	SC	4	14.165	0	38.877	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1109.9	0	SC	4	14.163	0	38.878	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1110.9	0	SC	4	14.156	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1111.9	0	SC	4	14.152	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1112.9	0	SC	4	14.152	0	38.874	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1113.9	0	SC	4	14.161	0	38.877	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1114.8	0	SC	4	14.166	0	38.878	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1115.8	0	SC	4	14.166	0	38.878	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1116.8	0	SC	4	14.167	0	38.879	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1117.8	0	SC	4	14.167	0	38.878	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1118.8	0	SC	4	14.166	0	38.878	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1119.8	0	SC	4	14.167	0	38.879	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1120.8	0	SC	4	14.167	0	38.879	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1121.8	0	SC	4	14.166	0	38.879	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1122.7	0	SC	4	14.166	0	38.879	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1123.7	0	SC	4	14.166	0	38.877	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1124.7	0	SC	4	14.166	0	38.878	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1125.7	0	SC	4	14.168	0	38.879	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1126.7	0	SC	4	14.168	0	38.879	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1127.7	0	SC	4	14.169	0	38.879	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1128.7	0	SC	4	14.170	0	38.880	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1129.7	0	SC	4	14.171	0	38.880	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1130.6	0	SC	4	14.172	0	38.880	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1131.6	0	SC	4	14.172	0	38.880	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1132.6	0	SC	4	14.172	0	38.880	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1133.6	0	SC	4	14.173	0	38.880	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1134.6	0	SC	4	14.173	0	38.880	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1135.6	0	SC	4	14.173	0	38.880	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1136.6	0	SC	4	14.176	0	38.878	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1137.6	0	SC	4	14.177	0	38.881	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1138.5	0	SC	4	14.177	0	38.881	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1139.5	0	SC	4	14.176	0	38.880	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1140.5	0	SC	4	14.176	0	38.878	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1141.5	0	SC	4	14.174	0	38.877	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1142.5	0	SC	4	14.172	0	38.878	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1143.5	0	SC	4	14.173	0	38.880	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1144.5	0	SC	4	14.176	0	38.881	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1145.5	0	SC	4	14.175	0	38.880	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1146.4	0	SC	4	14.163	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1147.4	0	SC	4	14.150	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1148.4	0	SC	4	14.143	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1149.4	0	SC	4	14.138	0	38.869	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1150.4	0	SC	4	14.131	0	38.868	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1151.4	0	SC	4	14.126	0	38.867	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1152.4	0	SC	4	14.125	0	38.866	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1153.4	0	SC	4	14.123	0	38.866	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1154.3	0	SC	4	14.123	0	38.866	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1155.3	0	SC	4	14.124	0	38.865	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1156.3	0	SC	4	14.124	0	38.865	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1157.3	0	SC	4	14.120	0	38.865	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1158.3	0	SC	4	14.116	0	38.862	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1159.3	0	SC	4	14.112	0	38.861	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1160.3	0	SC	4	14.107	0	38.861	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1161.3	0	SC	4	14.107	0	38.861	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1162.2	0	SC	4	14.107	0	38.860	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1163.2	0	SC	4	14.108	0	38.861	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1164.2	0	SC	4	14.109	0	38.862	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1165.2	0	SC	4	14.111	0	38.862	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1166.2	0	SC	4	14.113	0	38.862	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1167.2	0	SC	4	14.114	0	38.862	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1168.2	0	SC	4	14.117	0	38.862	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1169.2	0	SC	4	14.115	0	38.862	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1170.1	0	SC	4	14.113	0	38.862	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1171.1	0	SC	4	14.108	0	38.861	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1172.1	0	SC	4	14.108	0	38.860	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1173.1	0	SC	4	14.106	0	38.859	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1174.1	0	SC	4	14.088	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1175.1	0	SC	4	14.080	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1176.1	0	SC	4	14.073	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1177.0	0	SC	4	14.072	0	38.850	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1178.0	0	SC	4	14.071	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1179.0	0	SC	4	14.071	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1180.0	0	SC	4	14.072	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1181.0	0	SC	4	14.072	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1182.0	0	SC	4	14.074	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1183.0	0	SC	4	14.077	0	38.850	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1184.0	0	SC	4	14.079	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1184.9	0	SC	4	14.081	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1185.9	0	SC	4	14.081	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1186.9	0	SC	4	14.082	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1187.9	0	SC	4	14.081	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1188.9	0	SC	4	14.082	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1189.9	0	SC	4	14.084	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1190.9	0	SC	4	14.085	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1191.9	0	SC	4	14.085	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1192.8	0	SC	4	14.085	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1193.8	0	SC	4	14.085	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1194.8	0	SC	4	14.086	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1195.8	0	SC	4	14.084	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1196.8	0	SC	4	14.083	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1197.8	0	SC	4	14.084	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1198.8	0	SC	4	14.084	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1199.8	0	SC	4	14.084	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1200.7	0	SC	4	14.084	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1201.7	0	SC	4	14.084	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1202.7	0	SC	4	14.085	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1203.7	0	SC	4	14.087	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1204.7	0	SC	4	14.088	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1205.7	0	SC	4	14.088	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1206.7	0	SC	4	14.089	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1207.6	0	SC	4	14.089	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1208.6	0	SC	4	14.089	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1209.6	0	SC	4	14.088	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1210.6	0	SC	4	14.088	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1211.6	0	SC	4	14.089	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1212.6	0	SC	4	14.087	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1213.6	0	SC	4	14.087	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1214.6	0	SC	4	14.086	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1215.5	0	SC	4	14.086	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1216.5	0	SC	4	14.088	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1217.5	0	SC	4	14.086	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1218.5	0	SC	4	14.086	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1219.5	0	SC	4	14.087	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1220.5	0	SC	4	14.087	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1221.5	0	SC	4	14.087	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1222.5	0	SC	4	14.089	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1223.4	0	SC	4	14.089	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1224.4	0	SC	4	14.088	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1225.4	0	SC	4	14.093	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1226.4	0	SC	4	14.103	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1227.4	0	SC	4	14.139	0	38.865	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1228.4	0	SC	4	14.156	0	38.870	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1229.4	0	SC	4	14.157	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1230.3	0	SC	4	14.158	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1231.3	0	SC	4	14.158	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1232.3	0	SC	4	14.156	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1233.3	0	SC	4	14.158	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1234.3	0	SC	4	14.159	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1235.3	0	SC	4	14.159	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1236.3	0	SC	4	14.160	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1237.3	0	SC	4	14.163	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1238.2	0	SC	4	14.168	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1239.2	0	SC	4	14.172	0	38.877	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1240.2	0	SC	4	14.175	0	38.880	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1241.2	0	SC	4	14.177	0	38.877	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1242.2	0	SC	4	14.188	0	38.882	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1243.2	0	SC	4	14.190	0	38.882	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1244.2	0	SC	4	14.191	0	38.883	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1245.2	0	SC	4	14.194	0	38.884	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1246.1	0	SC	4	14.194	0	38.884	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1247.1	0	SC	4	14.194	0	38.884	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1248.1	0	SC	4	14.194	0	38.885	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1249.1	0	SC	4	14.194	0	38.884	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1250.1	0	SC	4	14.194	0	38.885	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1251.1	0	SC	4	14.193	0	38.884	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1252.1	0	SC	4	14.192	0	38.884	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1253.0	0	SC	4	14.193	0	38.884	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1254.0	0	SC	4	14.193	0	38.884	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1255.0	0	SC	4	14.193	0	38.884	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1256.0	0	SC	4	14.192	0	38.884	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1257.0	0	SC	4	14.193	0	38.884	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1258.0	0	SC	4	14.193	0	38.884	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1259.0	0	SC	4	14.191	0	38.885	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1260.0	0	SC	4	14.182	0	38.883	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1260.9	0	SC	4	14.179	0	38.881	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1261.9	0	SC	4	14.174	0	38.879	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1262.9	0	SC	4	14.171	0	38.878	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1263.9	0	SC	4	14.168	0	38.878	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1264.9	0	SC	4	14.168	0	38.877	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1265.9	0	SC	4	14.168	0	38.877	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1266.9	0	SC	4	14.168	0	38.877	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1267.8	0	SC	4	14.167	0	38.877	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1268.8	0	SC	4	14.168	0	38.876	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1269.8	0	SC	4	14.167	0	38.877	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1270.8	0	SC	4	14.166	0	38.876	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1271.8	0	SC	4	14.165	0	38.876	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1272.8	0	SC	4	14.161	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1273.8	0	SC	4	14.158	0	38.874	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1274.8	0	SC	4	14.153	0	38.871	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1275.7	0	SC	4	14.153	0	38.874	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1276.7	0	SC	4	14.153	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1277.7	0	SC	4	14.155	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1278.7	0	SC	4	14.156	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1279.7	0	SC	4	14.154	0	38.874	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1280.7	0	SC	4	14.153	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1281.7	0	SC	4	14.153	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1282.6	0	SC	4	14.151	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1283.6	0	SC	4	14.144	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1284.6	0	SC	4	14.140	0	38.869	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1285.6	0	SC	4	14.131	0	38.867	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1286.6	0	SC	4	14.127	0	38.866	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1287.6	0	SC	4	14.124	0	38.864	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1288.6	0	SC	4	14.118	0	38.862	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1289.6	0	SC	4	14.101	0	38.857	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1290.5	0	SC	4	14.093	0	38.857	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1291.5	0	SC	4	14.092	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1292.5	0	SC	4	14.092	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1293.5	0	SC	4	14.092	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1294.5	0	SC	4	14.093	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1295.5	0	SC	4	14.094	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1296.5	0	SC	4	14.094	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1297.4	0	SC	4	14.095	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1298.4	0	SC	4	14.095	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1299.4	0	SC	4	14.095	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1300.4	0	SC	4	14.094	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1301.4	0	SC	4	14.095	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1302.4	0	SC	4	14.095	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1303.4	0	SC	4	14.095	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1304.4	0	SC	4	14.095	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1305.3	0	SC	4	14.090	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1306.3	0	SC	4	14.087	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1307.3	0	SC	4	14.087	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1308.3	0	SC	4	14.087	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1309.3	0	SC	4	14.089	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1310.3	0	SC	4	14.089	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1311.3	0	SC	4	14.089	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1312.2	0	SC	4	14.090	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1313.2	0	SC	4	14.090	0	38.851	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1314.2	0	SC	4	14.092	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1315.2	0	SC	4	14.093	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1316.2	0	SC	4	14.094	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1317.2	0	SC	4	14.094	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1318.2	0	SC	4	14.094	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1319.2	0	SC	4	14.094	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1320.1	0	SC	4	14.093	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1321.1	0	SC	4	14.092	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1322.1	0	SC	4	14.092	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1323.1	0	SC	4	14.092	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1324.1	0	SC	4	14.089	0	38.850	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1325.1	0	SC	4	14.087	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1326.1	0	SC	4	14.089	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1327.0	0	SC	4	14.086	0	38.850	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1328.0	0	SC	4	14.080	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1329.0	0	SC	4	14.083	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1330.0	0	SC	4	14.083	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1331.0	0	SC	4	14.079	0	38.848	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1332.0	0	SC	4	14.077	0	38.848	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1333.0	0	SC	4	14.076	0	38.847	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1333.9	0	SC	4	14.074	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1334.9	0	SC	4	14.071	0	38.847	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1335.9	0	SC	4	14.071	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1336.9	0	SC	4	14.069	0	38.847	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1337.9	0	SC	4	14.066	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1338.9	0	SC	4	14.067	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1339.9	0	SC	4	14.065	0	38.845	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1340.9	0	SC	4	14.065	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1341.8	0	SC	4	14.065	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1342.8	0	SC	4	14.066	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1343.8	0	SC	4	14.067	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1344.8	0	SC	4	14.066	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1345.8	0	SC	4	14.066	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1346.8	0	SC	4	14.065	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1347.8	0	SC	4	14.065	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1348.7	0	SC	4	14.065	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1349.7	0	SC	4	14.066	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1350.7	0	SC	4	14.064	0	38.843	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1351.7	0	SC	4	14.064	0	38.843	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1352.7	0	SC	4	14.065	0	38.843	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1353.7	0	SC	4	14.065	0	38.843	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1354.7	0	SC	4	14.066	0	38.843	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1355.6	0	SC	4	14.066	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1356.6	0	SC	4	14.066	0	38.843	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1357.6	0	SC	4	14.066	0	38.843	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1358.6	0	SC	4	14.067	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1359.6	0	SC	4	14.068	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1360.6	0	SC	4	14.074	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1361.6	0	SC	4	14.075	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1362.6	0	SC	4	14.075	0	38.845	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1363.5	0	SC	4	14.076	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1364.5	0	SC	4	14.075	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1365.5	0	SC	4	14.076	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1366.5	0	SC	4	14.077	0	38.847	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1367.5	0	SC	4	14.069	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1368.5	0	SC	4	14.066	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1369.5	0	SC	4	14.066	0	38.843	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1370.4	0	SC	4	14.066	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1371.4	0	SC	4	14.065	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1372.4	0	SC	4	14.063	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1373.4	0	SC	4	14.063	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1374.4	0	SC	4	14.063	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1375.4	0	SC	4	14.063	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1376.4	0	SC	4	14.064	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1377.3	0	SC	4	14.064	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1378.3	0	SC	4	14.064	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1379.3	0	SC	4	14.064	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1380.3	0	SC	4	14.064	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1381.3	0	SC	4	14.066	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1382.3	0	SC	4	14.068	0	38.843	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1383.3	0	SC	4	14.067	0	38.843	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1384.2	0	SC	4	14.065	0	38.843	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1385.2	0	SC	4	14.065	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1386.2	0	SC	4	14.065	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1387.2	0	SC	4	14.065	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1388.2	0	SC	4	14.065	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1389.2	0	SC	4	14.064	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1390.2	0	SC	4	14.063	0	38.841	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1391.2	0	SC	4	14.063	0	38.841	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1392.1	0	SC	4	14.063	0	38.841	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1393.1	0	SC	4	14.063	0	38.841	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1394.1	0	SC	4	14.063	0	38.841	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1395.1	0	SC	4	14.063	0	38.841	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1396.1	0	SC	4	14.064	0	38.841	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1397.1	0	SC	4	14.066	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1398.1	0	SC	4	14.066	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1399.0	0	SC	4	14.066	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1400.0	0	SC	4	14.067	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1401.0	0	SC	4	14.067	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1402.0	0	SC	4	14.067	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1403.0	0	SC	4	14.068	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1404.0	0	SC	4	14.067	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1405.0	0	SC	4	14.069	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1405.9	0	SC	4	14.070	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1406.9	0	SC	4	14.071	0	38.842	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1407.9	0	SC	4	14.071	0	38.843	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1408.9	0	SC	4	14.073	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1409.9	0	SC	4	14.073	0	38.843	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1410.9	0	SC	4	14.075	0	38.843	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1411.9	0	SC	4	14.075	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1412.8	0	SC	4	14.075	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1413.8	0	SC	4	14.075	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1414.8	0	SC	4	14.076	0	38.845	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1415.8	0	SC	4	14.082	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1416.8	0	SC	4	14.082	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1417.8	0	SC	4	14.081	0	38.845	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1418.8	0	SC	4	14.079	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1419.7	0	SC	4	14.078	0	38.845	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1420.7	0	SC	4	14.077	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1421.7	0	SC	4	14.075	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1422.7	0	SC	4	14.078	0	38.844	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1423.7	0	SC	4	14.086	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1424.7	0	SC	4	14.085	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1425.7	0	SC	4	14.083	0	38.845	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1426.7	0	SC	4	14.086	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1427.6	0	SC	4	14.086	0	38.847	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1428.6	0	SC	4	14.086	0	38.847	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1429.6	0	SC	4	14.086	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1430.6	0	SC	4	14.085	0	38.847	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1431.6	0	SC	4	14.087	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1432.6	0	SC	4	14.092	0	38.848	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1433.6	0	SC	4	14.094	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1434.5	0	SC	4	14.093	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1435.5	0	SC	4	14.094	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1436.5	0	SC	4	14.094	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1437.5	0	SC	4	14.094	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1438.5	0	SC	4	14.094	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1439.5	0	SC	4	14.094	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1440.5	0	SC	4	14.094	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1441.4	0	SC	4	14.094	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1442.4	0	SC	4	14.094	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1443.4	0	SC	4	14.094	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1444.4	0	SC	4	14.094	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1445.4	0	SC	4	14.094	0	38.848	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1446.4	0	SC	4	14.093	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1447.4	0	SC	4	14.091	0	38.850	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1448.3	0	SC	4	14.093	0	38.848	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1449.3	0	SC	4	14.092	0	38.848	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1450.3	0	SC	4	14.092	0	38.848	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1451.3	0	SC	4	14.093	0	38.848	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1452.3	0	SC	4	14.091	0	38.847	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1453.3	0	SC	4	14.090	0	38.847	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1454.3	0	SC	4	14.089	0	38.847	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1455.2	0	SC	4	14.088	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1456.2	0	SC	4	14.087	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1457.2	0	SC	4	14.086	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1458.2	0	SC	4	14.086	0	38.845	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1459.2	0	SC	4	14.085	0	38.845	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1460.2	0	SC	4	14.089	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1461.2	0	SC	4	14.086	0	38.847	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1462.1	0	SC	4	14.087	0	38.845	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1463.1	0	SC	4	14.087	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1464.1	0	SC	4	14.088	0	38.846	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1465.1	0	SC	4	14.096	0	38.848	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1466.1	0	SC	4	14.091	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1467.1	0	SC	4	14.102	0	38.849	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1468.1	0	SC	4	14.106	0	38.850	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1469.0	0	SC	4	14.102	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1470.0	0	SC	4	14.107	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1471.0	0	SC	4	14.108	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1472.0	0	SC	4	14.107	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1473.0	0	SC	4	14.108	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1474.0	0	SC	4	14.110	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1475.0	0	SC	4	14.111	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1475.9	0	SC	4	14.111	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1476.9	0	SC	4	14.112	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1477.9	0	SC	4	14.111	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1478.9	0	SC	4	14.111	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1479.9	0	SC	4	14.111	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1480.9	0	SC	4	14.111	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1481.9	0	SC	4	14.112	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1482.8	0	SC	4	14.113	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1483.8	0	SC	4	14.113	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1484.8	0	SC	4	14.114	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1485.8	0	SC	4	14.113	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1486.8	0	SC	4	14.113	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1487.8	0	SC	4	14.113	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1488.8	0	SC	4	14.115	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1489.7	0	SC	4	14.116	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1490.7	0	SC	4	14.115	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1491.7	0	SC	4	14.118	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1492.7	0	SC	4	14.118	0	38.855	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1493.7	0	SC	4	14.117	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1494.7	0	SC	4	14.117	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1495.7	0	SC	4	14.118	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1496.6	0	SC	4	14.118	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1497.6	0	SC	4	14.118	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1498.6	0	SC	4	14.116	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1499.6	0	SC	4	14.117	0	38.853	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1500.6	0	SC	4	14.117	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1501.6	0	SC	4	14.118	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1502.6	0	SC	4	14.119	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1503.5	0	SC	4	14.118	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1504.5	0	SC	4	14.118	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1505.5	0	SC	4	14.117	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1506.5	0	SC	4	14.117	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1507.5	0	SC	4	14.118	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1508.5	0	SC	4	14.119	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1509.5	0	SC	4	14.118	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1510.4	0	SC	4	14.119	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1511.4	0	SC	4	14.120	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1512.4	0	SC	4	14.122	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1513.4	0	SC	4	14.121	0	38.855	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1514.4	0	SC	4	14.119	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1515.4	0	SC	4	14.119	0	38.850	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1516.4	0	SC	4	14.111	4	38.857	4
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1517.3	0	SC	4	14.123	4	38.855	4
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1518.3	0	SC	4	14.158	0	38.863	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1519.3	0	SC	4	14.154	0	38.867	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1520.3	0	SC	4	14.125	0	38.856	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1521.3	0	SC	4	14.118	0	38.855	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1522.3	0	SC	4	14.117	0	38.852	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1523.3	0	SC	4	14.116	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1524.2	0	SC	4	14.122	0	38.854	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1525.2	0	SC	4	14.141	4	38.861	4
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1526.2	0	SC	4	14.163	4	38.863	4
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1527.2	0	SC	4	14.161	0	38.866	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1528.2	0	SC	4	14.164	0	38.865	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1529.2	0	SC	4	14.167	0	38.867	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1530.2	0	SC	4	14.168	0	38.868	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1531.1	0	SC	4	14.167	0	38.869	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1532.1	0	SC	4	14.165	0	38.867	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1533.1	0	SC	4	14.169	0	38.868	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1534.1	0	SC	4	14.168	0	38.868	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1535.1	0	SC	4	14.169	0	38.868	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1536.1	0	SC	4	14.169	0	38.868	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1537.1	0	SC	4	14.170	0	38.868	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1538.0	0	SC	4	14.170	0	38.869	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1539.0	0	SC	4	14.170	0	38.868	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1540.0	0	SC	4	14.171	0	38.870	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1541.0	0	SC	4	14.170	0	38.870	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1542.0	0	SC	4	14.170	0	38.869	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1543.0	0	SC	4	14.171	0	38.869	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1543.9	0	SC	4	14.171	0	38.869	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1544.9	0	SC	4	14.171	0	38.869	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1545.9	0	SC	4	14.171	0	38.868	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1546.9	0	SC	4	14.173	0	38.870	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1547.9	0	SC	4	14.175	0	38.870	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1548.9	0	SC	4	14.179	0	38.871	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1549.9	0	SC	4	14.179	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1550.8	0	SC	4	14.180	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1551.8	0	SC	4	14.182	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1552.8	0	SC	4	14.183	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1553.8	0	SC	4	14.181	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1554.8	0	SC	4	14.177	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1555.8	0	SC	4	14.176	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1556.8	0	SC	4	14.182	0	38.871	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1557.7	0	SC	4	14.179	0	38.871	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1558.7	0	SC	4	14.177	0	38.870	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1559.7	0	SC	4	14.178	0	38.871	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1560.7	0	SC	4	14.175	0	38.870	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1561.7	0	SC	4	14.175	0	38.870	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1562.7	0	SC	4	14.176	0	38.868	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1563.7	0	SC	4	14.171	0	38.868	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1564.6	0	SC	4	14.178	0	38.870	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1565.6	0	SC	4	14.180	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1566.6	0	SC	4	14.178	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1567.6	0	SC	4	14.180	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1568.6	0	SC	4	14.173	4	38.873	4
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1569.6	0	SC	4	14.186	4	38.872	4
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1570.6	0	SC	4	14.190	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1571.5	0	SC	4	14.178	4	38.877	4
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1572.5	0	SC	4	14.192	4	38.876	4
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1573.5	0	SC	4	14.192	0	38.874	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1574.5	0	SC	4	14.188	0	38.874	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1575.5	0	SC	4	14.186	0	38.874	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1576.5	0	SC	4	14.184	0	38.874	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1577.5	0	SC	4	14.181	0	38.871	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1578.4	0	SC	4	14.181	0	38.870	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1579.4	0	SC	4	14.179	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1580.4	0	SC	4	14.169	0	38.866	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1581.4	0	SC	4	14.176	0	38.869	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1582.4	0	SC	4	14.183	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1583.4	0	SC	4	14.184	4	38.877	4
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1584.3	0	SC	4	14.183	4	38.872	4
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1585.3	0	SC	4	14.180	0	38.871	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1586.3	0	SC	4	14.182	0	38.870	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1587.3	0	SC	4	14.192	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1588.3	0	SC	4	14.196	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1589.3	0	SC	4	14.191	0	38.870	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1590.3	0	SC	4	14.193	4	38.883	4
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1591.2	0	SC	4	14.206	4	38.877	4
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1592.2	0	SC	4	14.206	0	38.878	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1593.2	0	SC	4	14.206	0	38.878	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1594.2	0	SC	4	14.206	0	38.877	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1595.2	0	SC	4	14.206	0	38.877	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1596.2	0	SC	4	14.206	0	38.879	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1597.2	0	SC	4	14.200	0	38.878	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1598.1	0	SC	4	14.200	0	38.876	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1599.1	0	SC	4	14.201	0	38.876	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1600.1	0	SC	4	14.202	0	38.877	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1601.1	0	SC	4	14.204	0	38.877	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1602.1	0	SC	4	14.207	0	38.878	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1603.1	0	SC	4	14.206	0	38.878	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1604.1	0	SC	4	14.206	0	38.878	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1605.0	0	SC	4	14.206	0	38.877	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1606.0	0	SC	4	14.201	0	38.877	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1607.0	0	SC	4	14.202	0	38.877	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1608.0	0	SC	4	14.203	0	38.877	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1609.0	0	SC	4	14.193	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1610.0	0	SC	4	14.191	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1610.9	0	SC	4	14.192	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1611.9	0	SC	4	14.191	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1612.9	0	SC	4	14.192	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1613.9	0	SC	4	14.192	0	38.872	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1614.9	0	SC	4	14.197	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1615.9	0	SC	4	14.196	0	38.873	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1616.9	0	SC	4	14.203	0	38.875	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1617.8	0	SC	4	14.219	0	38.881	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1618.8	0	SC	4	14.222	0	38.882	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1619.8	0	SC	4	14.225	0	38.882	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1620.8	0	SC	4	14.227	0	38.883	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1621.8	0	SC	4	14.236	0	38.884	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1622.8	0	SC	4	14.239	0	38.886	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1623.8	0	SC	4	14.239	0	38.887	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1624.7	0	SC	4	14.241	0	38.887	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1625.7	0	SC	4	14.242	0	38.888	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1626.7	0	SC	4	14.242	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1627.7	0	SC	4	14.242	0	38.888	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1628.7	0	SC	4	14.243	0	38.888	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1629.7	0	SC	4	14.243	0	38.888	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1630.6	0	SC	4	14.243	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1631.6	0	SC	4	14.244	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1632.6	0	SC	4	14.246	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1633.6	0	SC	4	14.247	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1634.6	0	SC	4	14.247	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1635.6	0	SC	4	14.247	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1636.6	0	SC	4	14.247	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1637.5	0	SC	4	14.246	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1638.5	0	SC	4	14.246	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1639.5	0	SC	4	14.247	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1640.5	0	SC	4	14.247	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1641.5	0	SC	4	14.251	0	38.888	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1642.5	0	SC	4	14.250	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1643.5	0	SC	4	14.248	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1644.4	0	SC	4	14.247	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1645.4	0	SC	4	14.249	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1646.4	0	SC	4	14.251	0	38.890	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1647.4	0	SC	4	14.246	0	38.888	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1648.4	0	SC	4	14.247	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1649.4	0	SC	4	14.247	0	38.888	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1650.3	0	SC	4	14.250	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1651.3	0	SC	4	14.249	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1652.3	0	SC	4	14.251	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1653.3	0	SC	4	14.252	0	38.890	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1654.3	0	SC	4	14.255	0	38.890	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1655.3	0	SC	4	14.255	0	38.891	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1656.3	0	SC	4	14.254	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1657.2	0	SC	4	14.255	0	38.890	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1658.2	0	SC	4	14.253	0	38.890	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1659.2	0	SC	4	14.256	0	38.891	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1660.2	0	SC	4	14.253	0	38.890	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1661.2	0	SC	4	14.251	0	38.890	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1662.2	0	SC	4	14.252	0	38.890	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1663.2	0	SC	4	14.254	0	38.890	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1664.1	0	SC	4	14.254	0	38.890	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1665.1	0	SC	4	14.254	0	38.890	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1666.1	0	SC	4	14.255	0	38.890	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1667.1	0	SC	4	14.255	0	38.891	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1668.1	0	SC	4	14.253	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1669.1	0	SC	4	14.254	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1670.0	0	SC	4	14.253	0	38.890	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1671.0	0	SC	4	14.255	0	38.890	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1672.0	0	SC	4	14.255	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1673.0	0	SC	4	14.256	0	38.890	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1674.0	0	SC	4	14.257	0	38.890	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1675.0	0	SC	4	14.257	0	38.891	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1676.0	0	SC	4	14.256	0	38.890	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1676.9	0	SC	4	14.260	0	38.891	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1677.9	0	SC	4	14.259	0	38.890	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1678.9	0	SC	4	14.254	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1679.9	0	SC	4	14.254	0	38.890	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1680.9	0	SC	4	14.257	0	38.890	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1681.9	0	SC	4	14.260	0	38.891	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1682.8	0	SC	4	14.260	0	38.891	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1683.8	0	SC	4	14.256	0	38.891	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1684.8	0	SC	4	14.255	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1685.8	0	SC	4	14.254	0	38.887	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1686.8	0	SC	4	14.255	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1687.8	0	SC	4	14.257	0	38.890	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1688.8	0	SC	4	14.254	0	38.891	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1689.7	0	SC	4	14.257	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1690.7	0	SC	4	14.258	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1691.7	0	SC	4	14.257	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1692.7	0	SC	4	14.256	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1693.7	0	SC	4	14.256	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1694.7	0	SC	4	14.255	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1695.7	0	SC	4	14.256	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1696.6	0	SC	4	14.257	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1697.6	0	SC	4	14.257	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1698.6	0	SC	4	14.256	0	38.889	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1699.6	0	SC	4	14.259	0	38.890	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1700.6	0	SC	4	14.265	0	38.892	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1701.6	0	SC	4	14.268	0	38.892	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1702.5	0	SC	4	14.269	0	38.892	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1703.5	0	SC	4	14.271	0	38.893	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1704.5	0	SC	4	14.268	0	38.893	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1705.5	0	SC	4	14.261	0	38.890	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1706.5	0	SC	4	14.265	0	38.890	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1707.5	0	SC	4	14.267	0	38.891	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1708.5	0	SC	4	14.268	0	38.891	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1709.4	0	SC	4	14.267	0	38.891	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1710.4	0	SC	4	14.266	0	38.891	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1711.4	0	SC	4	14.269	0	38.892	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1712.4	0	SC	4	14.270	0	38.892	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1713.4	0	SC	4	14.271	0	38.892	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1714.4	0	SC	4	14.273	0	38.891	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1715.3	0	SC	4	14.271	0	38.892	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1716.3	0	SC	4	14.271	0	38.893	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1717.3	0	SC	4	14.271	0	38.893	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1718.3	0	SC	4	14.270	0	38.892	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1719.3	0	SC	4	14.271	0	38.893	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1720.3	0	SC	4	14.273	0	38.892	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1721.3	0	SC	4	14.272	0	38.893	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1722.2	0	SC	4	14.274	0	38.893	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1723.2	0	SC	4	14.276	0	38.894	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1724.2	0	SC	4	14.272	0	38.893	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1725.2	0	SC	4	14.273	0	38.894	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1726.2	0	SC	4	14.273	0	38.892	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1727.2	0	SC	4	14.273	0	38.893	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1728.1	0	SC	4	14.274	0	38.894	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1729.1	0	SC	4	14.274	0	38.894	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1730.1	0	SC	4	14.276	0	38.893	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1731.1	0	SC	4	14.275	0	38.894	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1732.1	0	SC	4	14.271	0	38.893	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1733.1	0	SC	4	14.271	0	38.893	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1734.1	0	SC	4	14.270	0	38.892	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1735.0	0	SC	4	14.270	0	38.891	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1736.0	0	SC	4	14.270	0	38.892	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1737.0	0	SC	4	14.271	0	38.891	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1738.0	0	SC	4	14.271	0	38.892	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1739.0	0	SC	4	14.271	0	38.892	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1740.0	0	SC	4	14.272	0	38.892	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1740.9	0	SC	4	14.273	0	38.892	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1741.9	0	SC	4	14.274	0	38.894	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1742.9	0	SC	4	14.273	0	38.892	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1743.9	0	SC	4	14.274	0	38.892	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1744.9	0	SC	4	14.276	0	38.893	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1745.9	0	SC	4	14.273	0	38.892	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1746.9	0	SC	4	14.274	0	38.892	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1747.8	0	SC	4	14.274	0	38.892	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1748.8	0	SC	4	14.276	0	38.892	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1749.8	0	SC	4	14.280	0	38.893	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1750.8	0	SC	4	14.292	0	38.900	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1751.8	0	SC	4	14.291	0	38.900	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1752.8	0	SC	4	14.284	0	38.894	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1753.7	0	SC	4	14.281	0	38.893	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1754.7	0	SC	4	14.285	0	38.897	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1755.7	0	SC	4	14.290	0	38.895	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1756.7	0	SC	4	14.297	0	38.898	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1757.7	0	SC	4	14.296	0	38.897	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1758.7	0	SC	4	14.301	0	38.899	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1759.6	0	SC	4	14.304	0	38.899	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1760.6	0	SC	4	14.306	0	38.902	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1761.6	0	SC	4	14.307	0	38.900	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1762.6	0	SC	4	14.303	0	38.901	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1763.6	0	SC	4	14.303	0	38.901	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1764.6	0	SC	4	14.304	0	38.901	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1765.6	0	SC	4	14.305	0	38.901	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1766.5	0	SC	4	14.305	0	38.902	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1767.5	0	SC	4	14.307	0	38.901	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1768.5	0	SC	4	14.306	0	38.899	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1769.5	0	SC	4	14.305	0	38.902	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1770.5	0	SC	4	14.307	0	38.901	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1771.5	0	SC	4	14.305	0	38.902	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1772.4	0	SC	4	14.306	0	38.900	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1773.4	0	SC	4	14.305	0	38.900	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1774.4	0	SC	4	14.304	0	38.900	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1775.4	0	SC	4	14.305	0	38.901	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1776.4	0	SC	4	14.305	0	38.900	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1777.4	0	SC	4	14.301	0	38.900	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1778.4	0	SC	4	14.300	0	38.899	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1779.3	0	SC	4	14.295	0	38.898	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1780.3	0	SC	4	14.300	0	38.898	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1781.3	0	SC	4	14.303	0	38.899	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1782.3	0	SC	4	14.304	0	38.901	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1783.3	0	SC	4	14.302	0	38.897	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1784.3	0	SC	4	14.300	0	38.900	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1785.2	0	SC	4	14.303	0	38.899	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1786.2	0	SC	4	14.303	0	38.899	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1787.2	0	SC	4	14.304	0	38.900	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1788.2	0	SC	4	14.300	0	38.899	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1789.2	0	SC	4	14.300	0	38.898	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1790.2	0	SC	4	14.303	0	38.899	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1791.1	0	SC	4	14.301	0	38.898	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1792.1	0	SC	4	14.302	0	38.898	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1793.1	0	SC	4	14.302	0	38.899	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1794.1	0	SC	4	14.302	0	38.899	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1795.1	0	SC	4	14.307	0	38.899	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1796.1	0	SC	4	14.308	0	38.899	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1797.1	0	SC	4	14.309	0	38.900	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1798.0	0	SC	4	14.307	0	38.901	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1799.0	0	SC	4	14.303	0	38.900	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1800.0	0	SC	4	14.304	0	38.899	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1801.0	0	SC	4	14.303	0	38.900	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1802.0	0	SC	4	14.299	0	38.898	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1803.0	0	SC	4	14.301	0	38.899	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1803.9	0	SC	4	14.309	0	38.901	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1804.9	0	SC	4	14.306	0	38.899	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1805.9	0	SC	4	14.308	0	38.898	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1806.9	0	SC	4	14.307	0	38.899	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1807.9	0	SC	4	14.307	0	38.902	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1808.9	0	SC	4	14.308	0	38.899	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1809.8	0	SC	4	14.314	0	38.901	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1810.8	0	SC	4	14.325	0	38.902	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1811.8	0	SC	4	14.326	0	38.901	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1812.8	0	SC	4	14.322	0	38.902	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1813.8	0	SC	4	14.321	0	38.903	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1814.8	0	SC	4	14.322	0	38.902	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1815.8	0	SC	4	14.332	0	38.902	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1816.7	0	SC	4	14.330	0	38.912	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1817.7	0	SC	4	14.328	0	38.908	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1818.7	0	SC	4	14.326	4	38.906	4
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1819.7	0	SC	4	14.336	4	38.903	4
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1820.7	0	SC	4	14.332	4	38.911	4
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1821.7	0	SC	4	14.333	4	38.906	4
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1822.6	0	SC	4	14.341	0	38.907	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1823.6	0	SC	4	14.354	0	38.916	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1824.6	0	SC	4	14.367	0	38.917	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1825.6	0	SC	4	14.369	0	38.920	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1826.6	0	SC	4	14.365	0	38.915	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1827.6	0	SC	4	14.360	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1828.5	0	SC	4	14.361	0	38.917	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1829.5	0	SC	4	14.357	0	38.914	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1830.5	0	SC	4	14.359	0	38.915	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1831.5	0	SC	4	14.360	0	38.915	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1832.5	0	SC	4	14.360	0	38.921	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1833.5	0	SC	4	14.363	0	38.921	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1834.5	0	SC	4	14.363	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1835.4	0	SC	4	14.365	0	38.917	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1836.4	0	SC	4	14.362	0	38.916	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1837.4	0	SC	4	14.359	0	38.915	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1838.4	0	SC	4	14.360	0	38.921	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1839.4	0	SC	4	14.365	0	38.919	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1840.4	0	SC	4	14.367	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1841.3	0	SC	4	14.368	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1842.3	0	SC	4	14.368	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1843.3	0	SC	4	14.370	0	38.917	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1844.3	0	SC	4	14.370	0	38.920	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1845.3	0	SC	4	14.365	0	38.920	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1846.3	0	SC	4	14.366	0	38.917	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1847.2	0	SC	4	14.365	0	38.917	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1848.2	0	SC	4	14.367	0	38.916	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1849.2	0	SC	4	14.369	0	38.917	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1850.2	0	SC	4	14.371	0	38.917	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1851.2	0	SC	4	14.370	0	38.917	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1852.2	0	SC	4	14.367	0	38.917	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1853.1	0	SC	4	14.365	0	38.916	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1854.1	0	SC	4	14.363	0	38.915	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1855.1	0	SC	4	14.363	0	38.915	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1856.1	0	SC	4	14.362	0	38.917	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1857.1	0	SC	4	14.364	0	38.916	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1858.1	0	SC	4	14.368	0	38.914	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1859.1	0	SC	4	14.374	0	38.914	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1860.0	0	SC	4	14.372	0	38.922	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1861.0	0	SC	4	14.375	0	38.920	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1862.0	0	SC	4	14.376	0	38.920	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1863.0	0	SC	4	14.380	0	38.920	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1864.0	0	SC	4	14.382	0	38.921	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1865.0	0	SC	4	14.382	4	38.922	4
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1865.9	0	SC	4	14.379	4	38.916	4
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1866.9	0	SC	4	14.381	0	38.920	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1867.9	0	SC	4	14.373	0	38.919	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1868.9	0	SC	4	14.376	0	38.921	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1869.9	0	SC	4	14.375	0	38.919	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1870.9	0	SC	4	14.373	0	38.919	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1871.8	0	SC	4	14.369	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1872.8	0	SC	4	14.362	0	38.915	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1873.8	0	SC	4	14.363	0	38.914	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1874.8	0	SC	4	14.363	0	38.915	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1875.8	0	SC	4	14.363	0	38.914	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1876.8	0	SC	4	14.363	0	38.915	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1877.7	0	SC	4	14.363	0	38.915	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1878.7	0	SC	4	14.364	0	38.914	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1879.7	0	SC	4	14.364	0	38.915	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1880.7	0	SC	4	14.366	0	38.916	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1881.7	0	SC	4	14.368	0	38.915	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1882.7	0	SC	4	14.367	0	38.916	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1883.6	0	SC	4	14.368	0	38.915	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1884.6	0	SC	4	14.367	0	38.916	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1885.6	0	SC	4	14.367	0	38.915	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1886.6	0	SC	4	14.368	0	38.915	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1887.6	0	SC	4	14.367	0	38.915	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1888.6	0	SC	4	14.368	0	38.915	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1889.6	0	SC	4	14.368	0	38.915	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1890.5	0	SC	4	14.370	0	38.916	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1891.5	0	SC	4	14.370	0	38.916	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1892.5	0	SC	4	14.371	0	38.916	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1893.5	0	SC	4	14.373	0	38.916	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1894.5	0	SC	4	14.376	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1895.5	0	SC	4	14.380	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1896.4	0	SC	4	14.382	0	38.919	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1897.4	0	SC	4	14.382	0	38.920	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1898.4	0	SC	4	14.382	0	38.920	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1899.4	0	SC	4	14.384	0	38.919	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1900.4	0	SC	4	14.383	0	38.920	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1901.4	0	SC	4	14.383	0	38.920	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1902.3	0	SC	4	14.384	0	38.920	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1903.3	0	SC	4	14.384	0	38.920	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1904.3	0	SC	4	14.383	0	38.920	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1905.3	0	SC	4	14.384	0	38.919	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1906.3	0	SC	4	14.385	0	38.919	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1907.3	0	SC	4	14.384	0	38.920	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1908.2	0	SC	4	14.384	0	38.919	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1909.2	0	SC	4	14.385	0	38.920	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1910.2	0	SC	4	14.384	0	38.919	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1911.2	0	SC	4	14.384	0	38.919	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1912.2	0	SC	4	14.383	0	38.919	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1913.2	0	SC	4	14.385	0	38.919	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1914.1	0	SC	4	14.384	0	38.920	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1915.1	0	SC	4	14.380	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1916.1	0	SC	4	14.378	0	38.914	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1917.1	0	SC	4	14.382	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1918.1	0	SC	4	14.382	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1919.1	0	SC	4	14.382	0	38.919	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1920.0	0	SC	4	14.382	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1921.0	0	SC	4	14.383	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1922.0	0	SC	4	14.383	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1923.0	0	SC	4	14.382	0	38.919	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1924.0	0	SC	4	14.381	0	38.919	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1925.0	0	SC	4	14.382	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1926.0	0	SC	4	14.383	0	38.917	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1926.9	0	SC	4	14.381	0	38.917	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1927.9	0	SC	4	14.383	0	38.917	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1928.9	0	SC	4	14.384	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1929.9	0	SC	4	14.386	0	38.919	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1930.9	0	SC	4	14.383	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1931.9	0	SC	4	14.382	0	38.919	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1932.8	0	SC	4	14.383	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1933.8	0	SC	4	14.384	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1934.8	0	SC	4	14.384	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1935.8	0	SC	4	14.385	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1936.8	0	SC	4	14.385	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1937.8	0	SC	4	14.386	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1938.7	0	SC	4	14.387	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1939.7	0	SC	4	14.386	0	38.919	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1940.7	0	SC	4	14.386	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1941.7	0	SC	4	14.387	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1942.7	0	SC	4	14.387	0	38.918	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1943.7	0	SC	4	14.388	0	38.919	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1944.6	0	SC	4	14.389	0	38.919	0
_______1991389	058	C	10/29/1991	16:19	26.5000	35.0000	0	1945.6	0	SC	4	14.389	0	38.919	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	3.0	0	SC	4	21.812	0	39.122	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	4.0	0	SC	4	21.819	0	39.122	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	5.0	0	SC	4	21.819	0	39.122	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	6.0	0	SC	4	21.819	0	39.123	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	7.0	0	SC	4	21.822	0	39.122	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	8.0	0	SC	4	21.822	0	39.122	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	9.0	0	SC	4	21.822	0	39.123	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	10.0	0	SC	4	21.822	0	39.123	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	11.0	0	SC	4	21.822	0	39.122	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	12.0	0	SC	4	21.822	0	39.122	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	13.0	0	SC	4	21.823	0	39.123	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	14.0	0	SC	4	21.825	0	39.122	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	15.0	0	SC	4	21.825	0	39.123	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	16.0	0	SC	4	21.825	0	39.123	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	17.0	0	SC	4	21.825	0	39.123	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	18.0	0	SC	4	21.825	0	39.123	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	19.0	0	SC	4	21.825	0	39.123	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	20.0	0	SC	4	21.825	0	39.123	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	21.0	0	SC	4	21.825	0	39.123	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	22.0	0	SC	4	21.825	0	39.123	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	23.0	0	SC	4	21.823	0	39.124	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	24.0	0	SC	4	21.825	0	39.123	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	25.0	0	SC	4	21.826	0	39.123	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	26.0	0	SC	4	21.825	0	39.123	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	27.0	0	SC	4	21.825	0	39.123	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	28.0	0	SC	4	21.822	0	39.123	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	29.0	0	SC	4	21.822	0	39.122	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	30.0	0	SC	4	21.822	0	39.123	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	31.0	0	SC	4	21.825	0	39.122	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	32.0	0	SC	4	21.826	0	39.122	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	33.0	0	SC	4	21.825	0	39.123	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	34.0	0	SC	4	21.825	0	39.123	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	35.0	0	SC	4	21.826	0	39.123	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	36.0	0	SC	4	21.826	0	39.122	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	37.0	0	SC	4	21.826	0	39.122	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	38.0	0	SC	4	21.823	0	39.122	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	39.0	0	SC	4	21.815	0	39.122	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	40.0	0	SC	4	21.791	0	39.118	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	41.0	0	SC	4	21.766	0	39.118	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	42.0	0	SC	4	21.753	0	39.115	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	43.0	0	SC	4	21.732	0	39.117	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	44.0	0	SC	4	21.655	0	39.109	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	45.0	0	SC	4	21.565	0	39.104	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	46.0	0	SC	4	21.451	0	39.090	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	47.0	0	SC	4	21.367	0	39.076	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	48.0	0	SC	4	21.278	0	39.060	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	49.0	0	SC	4	21.271	0	39.053	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	50.0	0	SC	4	21.246	0	39.048	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	51.0	0	SC	4	21.017	0	39.027	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	52.0	0	SC	4	20.789	0	39.000	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	53.0	0	SC	4	19.923	0	38.965	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	54.0	0	SC	4	19.368	0	38.862	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	55.0	0	SC	4	19.162	0	38.836	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	56.0	0	SC	4	18.493	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	57.0	0	SC	4	18.212	0	38.753	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	58.0	0	SC	4	18.163	0	38.744	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	59.0	0	SC	4	18.075	0	38.740	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	60.0	0	SC	4	17.916	0	38.716	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	61.0	0	SC	4	17.753	0	38.702	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	62.0	0	SC	4	17.548	0	38.688	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	63.0	0	SC	4	17.405	0	38.672	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	64.0	0	SC	4	17.343	0	38.666	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	65.0	0	SC	4	17.278	0	38.660	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	66.0	0	SC	4	17.208	0	38.651	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	67.0	0	SC	4	17.134	0	38.646	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	68.0	0	SC	4	17.024	0	38.644	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	69.0	0	SC	4	16.979	0	38.652	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	70.0	0	SC	4	16.903	0	38.668	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	71.0	0	SC	4	16.785	0	38.667	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	72.0	0	SC	4	16.934	0	38.750	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	73.0	0	SC	4	16.955	0	38.784	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	74.0	0	SC	4	16.909	0	38.786	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	75.0	0	SC	4	16.860	0	38.781	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	76.0	0	SC	4	16.851	0	38.778	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	77.0	0	SC	4	16.847	0	38.779	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	78.0	0	SC	4	16.840	0	38.777	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	79.0	0	SC	4	16.832	0	38.775	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	80.0	0	SC	4	16.826	0	38.772	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	81.0	0	SC	4	16.820	0	38.772	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	82.0	0	SC	4	16.785	0	38.782	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	83.0	0	SC	4	16.705	0	38.795	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	84.0	0	SC	4	16.684	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	85.0	0	SC	4	16.680	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	86.0	0	SC	4	16.676	0	38.861	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	87.0	0	SC	4	16.670	0	38.882	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	88.0	0	SC	4	16.673	0	38.896	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	89.0	0	SC	4	16.667	0	38.904	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	90.0	0	SC	4	16.657	0	38.909	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	91.0	0	SC	4	16.635	0	38.915	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	92.0	0	SC	4	16.565	0	38.916	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	93.0	0	SC	4	16.478	0	38.911	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	94.0	0	SC	4	16.452	0	38.907	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	95.0	0	SC	4	16.412	0	38.902	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	96.0	0	SC	4	16.393	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	97.0	0	SC	4	16.357	0	38.897	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	98.0	0	SC	4	16.318	0	38.892	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	99.0	0	SC	4	16.280	0	38.886	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	100.0	0	SC	4	16.229	0	38.881	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	101.0	0	SC	4	16.205	0	38.881	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	102.0	0	SC	4	16.183	0	38.881	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	103.0	0	SC	4	16.169	0	38.880	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	104.0	0	SC	4	16.122	0	38.883	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	105.0	0	SC	4	16.105	0	38.893	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	106.0	0	SC	4	16.107	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	107.0	0	SC	4	16.107	0	38.902	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	108.0	0	SC	4	16.103	0	38.907	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	109.0	0	SC	4	16.096	0	38.916	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	110.0	0	SC	4	16.084	0	38.923	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	111.0	0	SC	4	16.075	0	38.924	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	112.0	0	SC	4	16.055	0	38.925	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	113.0	0	SC	4	16.027	0	38.925	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	114.0	0	SC	4	15.978	0	38.930	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	115.0	0	SC	4	15.954	0	38.929	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	116.0	0	SC	4	15.950	0	38.928	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	117.0	0	SC	4	15.945	0	38.927	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	118.0	0	SC	4	15.935	0	38.925	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	119.0	0	SC	4	15.921	0	38.923	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	120.0	0	SC	4	15.906	0	38.922	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	121.0	0	SC	4	15.848	0	38.916	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	122.0	0	SC	4	15.791	0	38.909	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	123.0	0	SC	4	15.743	0	38.902	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	124.0	0	SC	4	15.685	0	38.894	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	125.0	0	SC	4	15.614	0	38.885	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	126.0	0	SC	4	15.551	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	127.0	0	SC	4	15.487	0	38.868	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	128.0	0	SC	4	15.470	0	38.862	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	129.0	0	SC	4	15.459	0	38.861	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	130.0	0	SC	4	15.485	0	38.882	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	131.0	0	SC	4	15.534	0	38.914	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	132.0	0	SC	4	15.544	0	38.930	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	133.0	0	SC	4	15.522	0	38.930	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	134.0	0	SC	4	15.472	0	38.927	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	135.0	0	SC	4	15.446	0	38.927	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	136.0	0	SC	4	15.433	0	38.927	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	137.0	0	SC	4	15.414	0	38.925	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	138.0	0	SC	4	15.387	0	38.921	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	139.0	0	SC	4	15.343	0	38.916	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	140.0	0	SC	4	15.308	0	38.909	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	141.0	0	SC	4	15.247	0	38.906	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	142.0	0	SC	4	15.220	0	38.909	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	143.0	0	SC	4	15.225	0	38.915	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	144.0	0	SC	4	15.210	0	38.917	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	145.0	0	SC	4	15.183	0	38.924	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	146.0	0	SC	4	15.151	0	38.930	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	147.0	0	SC	4	15.133	0	38.931	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	148.0	0	SC	4	15.117	0	38.932	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	149.0	0	SC	4	15.083	0	38.935	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	150.0	0	SC	4	15.074	0	38.935	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	151.0	0	SC	4	15.067	0	38.934	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	152.0	0	SC	4	15.062	0	38.934	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	153.0	0	SC	4	15.057	0	38.934	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	154.0	0	SC	4	15.055	0	38.934	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	155.0	0	SC	4	15.039	0	38.936	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	156.0	0	SC	4	15.015	0	38.937	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	157.0	0	SC	4	15.013	0	38.937	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	158.0	0	SC	4	15.006	0	38.937	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	159.0	0	SC	4	15.003	0	38.938	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	160.0	0	SC	4	15.001	0	38.942	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	161.0	0	SC	4	14.997	0	38.944	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	162.0	0	SC	4	14.990	0	38.944	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	163.0	0	SC	4	14.953	0	38.944	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	164.0	0	SC	4	14.940	0	38.944	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	165.0	0	SC	4	14.928	0	38.944	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	166.0	0	SC	4	14.913	0	38.944	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	167.0	0	SC	4	14.890	0	38.942	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	168.0	0	SC	4	14.883	0	38.941	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	169.0	0	SC	4	14.879	0	38.938	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	170.0	0	SC	4	14.876	0	38.937	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	171.0	0	SC	4	14.869	0	38.937	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	172.0	0	SC	4	14.860	0	38.943	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	173.0	0	SC	4	14.850	0	38.944	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	174.0	0	SC	4	14.843	0	38.943	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	175.0	0	SC	4	14.838	0	38.942	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	176.0	0	SC	4	14.831	0	38.942	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	177.0	0	SC	4	14.805	0	38.938	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	178.0	0	SC	4	14.772	0	38.935	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	179.0	0	SC	4	14.761	0	38.932	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	180.0	0	SC	4	14.749	0	38.930	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	181.0	0	SC	4	14.746	0	38.930	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	182.0	0	SC	4	14.744	0	38.929	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	183.0	0	SC	4	14.740	0	38.930	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	184.0	0	SC	4	14.740	0	38.931	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	185.0	0	SC	4	14.737	0	38.935	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	186.0	0	SC	4	14.728	0	38.935	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	187.0	0	SC	4	14.723	0	38.934	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	188.0	0	SC	4	14.721	0	38.934	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	189.0	0	SC	4	14.716	0	38.932	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	190.0	0	SC	4	14.709	0	38.931	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	191.0	0	SC	4	14.689	0	38.930	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	192.0	0	SC	4	14.680	0	38.929	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	193.0	0	SC	4	14.675	0	38.929	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	194.0	0	SC	4	14.668	0	38.928	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	195.0	0	SC	4	14.662	0	38.927	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	196.0	0	SC	4	14.656	0	38.927	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	197.0	0	SC	4	14.652	0	38.925	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	198.0	0	SC	4	14.650	0	38.925	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	199.0	0	SC	4	14.650	0	38.925	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	200.0	0	SC	4	14.651	0	38.925	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	201.0	0	SC	4	14.651	0	38.927	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	202.0	0	SC	4	14.647	0	38.928	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	203.0	0	SC	4	14.640	0	38.927	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	204.0	0	SC	4	14.635	0	38.925	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	205.0	0	SC	4	14.631	0	38.924	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	206.0	0	SC	4	14.626	0	38.923	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	207.0	0	SC	4	14.616	0	38.923	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	208.0	0	SC	4	14.603	0	38.922	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	209.0	0	SC	4	14.569	0	38.916	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	210.0	0	SC	4	14.559	0	38.913	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	211.0	0	SC	4	14.552	0	38.910	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	212.0	0	SC	4	14.543	0	38.909	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	213.0	0	SC	4	14.539	0	38.909	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	214.0	0	SC	4	14.536	0	38.909	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	215.0	0	SC	4	14.534	0	38.909	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	216.0	0	SC	4	14.531	0	38.909	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	217.0	0	SC	4	14.529	0	38.909	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	218.0	0	SC	4	14.527	0	38.908	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	219.0	0	SC	4	14.518	0	38.908	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	220.0	0	SC	4	14.503	0	38.907	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	221.0	0	SC	4	14.491	0	38.904	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	222.0	0	SC	4	14.491	0	38.906	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	223.0	0	SC	4	14.489	0	38.906	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	224.0	0	SC	4	14.489	0	38.906	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	225.0	0	SC	4	14.487	0	38.906	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	226.0	0	SC	4	14.487	0	38.906	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	227.0	0	SC	4	14.486	0	38.906	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	228.0	0	SC	4	14.479	0	38.907	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	229.0	0	SC	4	14.475	0	38.906	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	230.0	0	SC	4	14.475	0	38.906	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	231.0	0	SC	4	14.472	0	38.906	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	232.0	0	SC	4	14.470	0	38.906	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	233.0	0	SC	4	14.468	0	38.906	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	234.0	0	SC	4	14.465	0	38.906	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	235.0	0	SC	4	14.460	0	38.906	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	236.0	0	SC	4	14.456	0	38.906	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	237.0	0	SC	4	14.451	0	38.906	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	238.0	0	SC	4	14.449	0	38.906	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	239.0	0	SC	4	14.449	0	38.906	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	240.0	0	SC	4	14.447	0	38.904	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	241.0	0	SC	4	14.446	0	38.904	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	242.0	0	SC	4	14.442	0	38.904	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	243.0	0	SC	4	14.439	0	38.904	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	244.0	0	SC	4	14.437	0	38.903	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	245.0	0	SC	4	14.437	0	38.903	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	246.0	0	SC	4	14.437	0	38.904	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	247.0	0	SC	4	14.434	0	38.904	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	248.0	0	SC	4	14.433	0	38.904	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	249.0	0	SC	4	14.432	0	38.904	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	250.0	0	SC	4	14.432	0	38.904	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	251.0	0	SC	4	14.428	0	38.904	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	252.0	0	SC	4	14.428	0	38.906	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	253.0	0	SC	4	14.426	0	38.906	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	254.0	0	SC	4	14.427	0	38.906	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	255.0	0	SC	4	14.424	0	38.906	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	256.0	0	SC	4	14.420	0	38.906	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	257.0	0	SC	4	14.419	0	38.904	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	258.0	0	SC	4	14.418	0	38.906	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	259.0	0	SC	4	14.412	0	38.906	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	260.0	0	SC	4	14.411	0	38.904	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	261.0	0	SC	4	14.407	0	38.904	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	262.0	0	SC	4	14.404	0	38.903	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	263.0	0	SC	4	14.401	0	38.903	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	264.0	0	SC	4	14.395	0	38.902	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	265.0	0	SC	4	14.387	0	38.902	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	266.0	0	SC	4	14.386	0	38.901	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	267.0	0	SC	4	14.385	0	38.901	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	268.0	0	SC	4	14.380	0	38.901	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	269.0	0	SC	4	14.378	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	270.0	0	SC	4	14.376	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	271.0	0	SC	4	14.374	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	272.0	0	SC	4	14.373	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	273.0	0	SC	4	14.373	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	274.0	0	SC	4	14.373	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	275.0	0	SC	4	14.373	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	276.0	0	SC	4	14.374	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	277.0	0	SC	4	14.374	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	278.0	0	SC	4	14.376	0	38.901	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	279.0	0	SC	4	14.378	0	38.902	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	280.0	0	SC	4	14.376	0	38.902	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	281.0	0	SC	4	14.372	0	38.902	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	282.0	0	SC	4	14.371	0	38.902	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	283.0	0	SC	4	14.364	0	38.902	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	284.0	0	SC	4	14.357	0	38.901	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	285.0	0	SC	4	14.354	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	286.0	0	SC	4	14.352	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	287.0	0	SC	4	14.348	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	288.0	0	SC	4	14.346	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	289.0	0	SC	4	14.346	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	290.0	0	SC	4	14.346	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	291.0	0	SC	4	14.346	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	292.0	0	SC	4	14.346	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	293.0	0	SC	4	14.345	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	294.0	0	SC	4	14.345	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	295.0	0	SC	4	14.343	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	296.0	0	SC	4	14.343	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	297.0	0	SC	4	14.339	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	298.0	0	SC	4	14.334	0	38.897	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	299.0	0	SC	4	14.331	0	38.896	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	300.0	0	SC	4	14.331	0	38.896	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	301.0	0	SC	4	14.328	0	38.896	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	302.0	0	SC	4	14.327	0	38.896	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	303.0	0	SC	4	14.327	0	38.896	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	304.0	0	SC	4	14.324	0	38.896	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	305.0	0	SC	4	14.320	0	38.896	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	306.0	0	SC	4	14.317	0	38.895	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	307.0	0	SC	4	14.312	0	38.894	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	308.0	0	SC	4	14.310	0	38.894	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	309.0	0	SC	4	14.307	0	38.893	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	310.0	0	SC	4	14.306	0	38.893	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	311.0	0	SC	4	14.306	0	38.893	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	312.0	0	SC	4	14.306	0	38.893	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	313.0	0	SC	4	14.305	0	38.893	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	314.0	0	SC	4	14.305	0	38.893	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	315.0	0	SC	4	14.305	0	38.893	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	316.0	0	SC	4	14.305	0	38.893	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	317.0	0	SC	4	14.302	0	38.892	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	318.0	0	SC	4	14.300	0	38.892	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	319.0	0	SC	4	14.299	0	38.892	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	320.0	0	SC	4	14.296	0	38.890	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	321.0	0	SC	4	14.295	0	38.890	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	322.0	0	SC	4	14.295	0	38.890	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	323.0	0	SC	4	14.295	0	38.890	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	324.0	0	SC	4	14.295	0	38.890	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	325.0	0	SC	4	14.295	0	38.890	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	326.0	0	SC	4	14.295	0	38.890	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	327.0	0	SC	4	14.296	0	38.892	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	328.0	0	SC	4	14.299	0	38.893	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	329.0	0	SC	4	14.298	0	38.893	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	330.0	0	SC	4	14.295	0	38.892	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	331.0	0	SC	4	14.296	0	38.892	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	332.0	0	SC	4	14.296	0	38.893	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	333.0	0	SC	4	14.294	0	38.893	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	334.0	0	SC	4	14.293	0	38.893	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	335.0	0	SC	4	14.291	0	38.892	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	336.0	0	SC	4	14.288	0	38.892	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	337.0	0	SC	4	14.287	0	38.892	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	338.0	0	SC	4	14.287	0	38.892	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	339.0	0	SC	4	14.286	0	38.890	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	340.0	0	SC	4	14.284	0	38.890	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	341.0	0	SC	4	14.281	0	38.890	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	342.0	0	SC	4	14.279	0	38.889	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	343.0	0	SC	4	14.277	0	38.889	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	344.0	0	SC	4	14.277	0	38.889	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	345.0	0	SC	4	14.276	0	38.889	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	346.0	0	SC	4	14.275	0	38.889	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	347.0	0	SC	4	14.274	0	38.889	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	348.0	0	SC	4	14.269	0	38.888	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	349.0	0	SC	4	14.267	0	38.888	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	350.0	0	SC	4	14.265	0	38.888	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	351.0	0	SC	4	14.262	0	38.887	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	352.0	0	SC	4	14.260	0	38.887	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	353.0	0	SC	4	14.258	0	38.886	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	354.0	0	SC	4	14.254	0	38.886	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	355.0	0	SC	4	14.253	0	38.885	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	356.0	0	SC	4	14.251	0	38.885	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	357.0	0	SC	4	14.251	0	38.885	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	358.0	0	SC	4	14.251	0	38.885	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	359.0	0	SC	4	14.249	0	38.885	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	360.0	0	SC	4	14.248	0	38.883	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	361.0	0	SC	4	14.247	0	38.883	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	362.0	0	SC	4	14.244	0	38.883	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	363.0	0	SC	4	14.244	0	38.883	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	364.0	0	SC	4	14.244	0	38.882	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	365.0	0	SC	4	14.244	0	38.882	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	366.0	0	SC	4	14.244	0	38.882	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	367.0	0	SC	4	14.242	0	38.882	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	368.0	0	SC	4	14.240	0	38.882	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	369.0	0	SC	4	14.240	0	38.882	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	370.0	0	SC	4	14.240	0	38.882	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	371.0	0	SC	4	14.240	0	38.882	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	372.0	0	SC	4	14.239	0	38.882	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	373.0	0	SC	4	14.239	0	38.882	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	374.0	0	SC	4	14.239	0	38.882	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	375.0	0	SC	4	14.239	0	38.882	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	376.0	0	SC	4	14.239	0	38.882	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	377.0	0	SC	4	14.237	0	38.882	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	378.0	0	SC	4	14.235	0	38.882	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	379.0	0	SC	4	14.234	0	38.882	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	380.0	0	SC	4	14.234	0	38.882	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	381.0	0	SC	4	14.234	0	38.882	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	382.0	0	SC	4	14.234	0	38.882	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	383.0	0	SC	4	14.234	0	38.882	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	384.0	0	SC	4	14.234	0	38.882	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	385.0	0	SC	4	14.234	0	38.882	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	386.0	0	SC	4	14.232	0	38.882	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	387.0	0	SC	4	14.227	0	38.881	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	388.0	0	SC	4	14.222	0	38.880	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	389.0	0	SC	4	14.218	0	38.880	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	390.0	0	SC	4	14.215	0	38.879	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	391.0	0	SC	4	14.214	0	38.879	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	392.0	0	SC	4	14.213	0	38.879	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	393.0	0	SC	4	14.211	0	38.878	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	394.0	0	SC	4	14.207	0	38.876	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	395.0	0	SC	4	14.206	0	38.876	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	396.0	0	SC	4	14.206	0	38.876	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	397.0	0	SC	4	14.206	0	38.876	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	398.0	0	SC	4	14.206	0	38.876	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	399.0	0	SC	4	14.206	0	38.876	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	400.0	0	SC	4	14.204	0	38.876	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	401.0	0	SC	4	14.202	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	402.0	0	SC	4	14.202	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	403.0	0	SC	4	14.202	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	404.0	0	SC	4	14.202	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	405.0	0	SC	4	14.201	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	406.0	0	SC	4	14.199	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	407.0	0	SC	4	14.199	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	408.0	0	SC	4	14.199	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	409.0	0	SC	4	14.196	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	410.0	0	SC	4	14.194	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	411.0	0	SC	4	14.194	0	38.874	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	412.0	0	SC	4	14.192	0	38.874	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	413.0	0	SC	4	14.192	0	38.874	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	414.0	0	SC	4	14.189	0	38.874	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	415.0	0	SC	4	14.189	0	38.873	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	416.0	0	SC	4	14.188	0	38.873	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	417.0	0	SC	4	14.187	0	38.873	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	418.0	0	SC	4	14.187	0	38.873	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	419.0	0	SC	4	14.187	0	38.873	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	420.0	0	SC	4	14.185	0	38.873	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	421.0	0	SC	4	14.185	0	38.873	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	422.0	0	SC	4	14.184	0	38.872	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	423.0	0	SC	4	14.183	0	38.872	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	424.0	0	SC	4	14.182	0	38.872	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	425.0	0	SC	4	14.180	0	38.872	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	426.0	0	SC	4	14.180	0	38.871	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	427.0	0	SC	4	14.177	0	38.871	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	428.0	0	SC	4	14.171	0	38.869	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	429.0	0	SC	4	14.170	0	38.869	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	430.0	0	SC	4	14.170	0	38.869	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	431.0	0	SC	4	14.170	0	38.869	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	432.0	0	SC	4	14.170	0	38.868	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	433.0	0	SC	4	14.169	0	38.868	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	434.0	0	SC	4	14.168	0	38.868	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	435.0	0	SC	4	14.166	0	38.868	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	436.0	0	SC	4	14.163	0	38.868	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	437.0	0	SC	4	14.162	0	38.868	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	438.0	0	SC	4	14.161	0	38.868	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	439.0	0	SC	4	14.161	0	38.868	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	440.0	0	SC	4	14.161	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	441.0	0	SC	4	14.159	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	442.0	0	SC	4	14.155	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	443.0	0	SC	4	14.154	0	38.866	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	444.0	0	SC	4	14.152	0	38.866	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	445.0	0	SC	4	14.152	0	38.866	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	446.0	0	SC	4	14.151	0	38.865	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	447.0	0	SC	4	14.148	0	38.865	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	448.0	0	SC	4	14.145	0	38.864	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	449.0	0	SC	4	14.140	0	38.864	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	450.0	0	SC	4	14.135	0	38.861	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	451.0	0	SC	4	14.135	0	38.861	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	452.0	0	SC	4	14.133	0	38.861	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	453.0	0	SC	4	14.133	0	38.861	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	454.0	0	SC	4	14.133	0	38.860	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	455.0	0	SC	4	14.131	0	38.860	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	456.0	0	SC	4	14.130	0	38.860	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	457.0	0	SC	4	14.130	0	38.860	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	458.0	0	SC	4	14.128	0	38.860	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	459.0	0	SC	4	14.126	0	38.860	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	460.0	0	SC	4	14.121	0	38.859	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	461.0	0	SC	4	14.109	0	38.857	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	462.0	0	SC	4	14.107	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	463.0	0	SC	4	14.107	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	464.0	0	SC	4	14.107	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	465.0	0	SC	4	14.107	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	466.0	0	SC	4	14.109	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	467.0	0	SC	4	14.107	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	468.0	0	SC	4	14.107	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	469.0	0	SC	4	14.107	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	470.0	0	SC	4	14.107	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	471.0	0	SC	4	14.107	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	472.0	0	SC	4	14.107	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	473.0	0	SC	4	14.107	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	474.0	0	SC	4	14.109	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	475.0	0	SC	4	14.109	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	476.0	0	SC	4	14.109	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	477.0	0	SC	4	14.109	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	478.0	0	SC	4	14.109	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	479.0	0	SC	4	14.109	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	480.0	0	SC	4	14.109	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	481.0	0	SC	4	14.109	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	482.0	0	SC	4	14.109	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	483.0	0	SC	4	14.103	0	38.853	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	484.0	0	SC	4	14.103	0	38.853	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	485.0	0	SC	4	14.105	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	486.0	0	SC	4	14.103	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	487.0	0	SC	4	14.102	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	488.0	0	SC	4	14.103	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	489.0	0	SC	4	14.096	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	490.0	0	SC	4	14.086	0	38.850	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	491.0	0	SC	4	14.083	0	38.848	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	492.0	0	SC	4	14.074	0	38.847	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	493.0	0	SC	4	14.069	0	38.846	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	494.0	0	SC	4	14.063	0	38.844	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	495.0	0	SC	4	14.058	0	38.841	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	496.0	0	SC	4	14.055	0	38.841	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	497.0	0	SC	4	14.053	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	498.0	0	SC	4	14.052	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	499.0	0	SC	4	14.052	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	500.0	0	SC	4	14.050	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	501.0	0	SC	4	14.048	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	502.0	0	SC	4	14.046	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	503.0	0	SC	4	14.044	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	504.0	0	SC	4	14.043	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	505.0	0	SC	4	14.043	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	506.0	0	SC	4	14.043	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	507.0	0	SC	4	14.043	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	508.0	0	SC	4	14.044	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	509.0	0	SC	4	14.050	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	510.0	0	SC	4	14.051	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	511.0	0	SC	4	14.055	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	512.0	0	SC	4	14.057	0	38.841	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	513.0	0	SC	4	14.060	0	38.843	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	514.0	0	SC	4	14.064	0	38.843	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	515.0	0	SC	4	14.069	0	38.845	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	516.0	0	SC	4	14.069	0	38.846	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	517.0	0	SC	4	14.069	0	38.846	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	518.0	0	SC	4	14.062	0	38.845	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	519.0	0	SC	4	14.060	0	38.845	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	520.0	0	SC	4	14.057	0	38.844	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	521.0	0	SC	4	14.055	0	38.843	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	522.0	0	SC	4	14.055	0	38.843	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	523.0	0	SC	4	14.053	0	38.841	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	524.0	0	SC	4	14.050	0	38.841	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	525.0	0	SC	4	14.050	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	526.0	0	SC	4	14.050	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	527.0	0	SC	4	14.048	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	528.0	0	SC	4	14.048	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	529.0	0	SC	4	14.048	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	530.0	0	SC	4	14.048	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	531.0	0	SC	4	14.046	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	532.0	0	SC	4	14.046	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	533.0	0	SC	4	14.048	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	534.0	0	SC	4	14.050	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	535.0	0	SC	4	14.050	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	536.0	0	SC	4	14.046	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	537.0	0	SC	4	14.041	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	538.0	0	SC	4	14.037	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	539.0	0	SC	4	14.032	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	540.0	0	SC	4	14.030	0	38.837	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	541.0	0	SC	4	14.031	0	38.837	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	542.0	0	SC	4	14.031	0	38.837	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	543.0	0	SC	4	14.031	0	38.837	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	544.0	0	SC	4	14.031	0	38.837	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	545.0	0	SC	4	14.031	0	38.837	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	546.0	0	SC	4	14.031	0	38.837	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	547.0	0	SC	4	14.032	0	38.837	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	548.0	0	SC	4	14.032	0	38.837	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	549.0	0	SC	4	14.032	0	38.837	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	550.0	0	SC	4	14.032	0	38.837	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	551.0	0	SC	4	14.032	0	38.837	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	552.0	0	SC	4	14.034	0	38.837	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	553.0	0	SC	4	14.034	0	38.837	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	554.0	0	SC	4	14.032	0	38.837	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	555.0	0	SC	4	14.027	0	38.836	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	556.0	0	SC	4	14.026	0	38.834	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	557.0	0	SC	4	14.025	0	38.834	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	558.0	0	SC	4	14.025	0	38.834	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	559.0	0	SC	4	14.031	0	38.836	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	560.0	0	SC	4	14.048	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	561.0	0	SC	4	14.050	0	38.841	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	562.0	0	SC	4	14.050	0	38.841	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	563.0	0	SC	4	14.050	0	38.841	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	564.0	0	SC	4	14.050	0	38.843	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	565.0	0	SC	4	14.050	0	38.843	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	566.0	0	SC	4	14.050	0	38.843	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	567.0	0	SC	4	14.050	0	38.843	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	568.0	0	SC	4	14.050	0	38.843	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	569.0	0	SC	4	14.050	0	38.843	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	570.0	0	SC	4	14.050	0	38.841	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	571.0	0	SC	4	14.048	0	38.841	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	572.0	0	SC	4	14.044	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	573.0	0	SC	4	14.044	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	574.0	0	SC	4	14.036	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	575.0	0	SC	4	14.034	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	576.0	0	SC	4	14.034	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	577.0	0	SC	4	14.034	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	578.0	0	SC	4	14.036	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	579.0	0	SC	4	14.036	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	580.0	0	SC	4	14.034	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	581.0	0	SC	4	14.031	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	582.0	0	SC	4	14.025	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	583.0	0	SC	4	14.006	0	38.830	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	584.0	0	SC	4	13.994	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	585.0	0	SC	4	13.993	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	586.0	0	SC	4	13.992	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	587.0	0	SC	4	13.992	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	588.0	0	SC	4	13.989	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	589.0	0	SC	4	13.989	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	590.0	0	SC	4	13.989	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	591.0	0	SC	4	13.989	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	592.0	0	SC	4	13.989	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	593.0	0	SC	4	13.990	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	594.0	0	SC	4	13.990	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	595.0	0	SC	4	13.990	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	596.0	0	SC	4	13.991	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	597.0	0	SC	4	13.992	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	598.0	0	SC	4	13.992	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	599.0	0	SC	4	13.992	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	600.0	0	SC	4	13.992	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	601.0	0	SC	4	13.993	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	602.0	0	SC	4	13.993	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	603.0	0	SC	4	13.993	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	604.0	0	SC	4	13.994	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	605.0	0	SC	4	13.993	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	606.0	0	SC	4	13.993	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	607.0	0	SC	4	13.991	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	608.0	0	SC	4	13.992	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	609.0	0	SC	4	13.992	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	610.0	0	SC	4	13.992	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	611.0	0	SC	4	13.992	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	612.0	0	SC	4	13.992	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	613.0	0	SC	4	13.993	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	614.0	0	SC	4	13.994	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	615.0	0	SC	4	13.994	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	616.0	0	SC	4	13.994	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	617.0	0	SC	4	13.994	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	618.0	0	SC	4	13.987	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	619.0	0	SC	4	13.986	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	620.0	0	SC	4	13.986	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	621.0	0	SC	4	13.984	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	622.0	0	SC	4	13.984	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	623.0	0	SC	4	13.984	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	624.0	0	SC	4	13.980	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	625.0	0	SC	4	13.980	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	626.0	0	SC	4	13.980	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	627.0	0	SC	4	13.980	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	628.0	0	SC	4	13.980	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	629.0	0	SC	4	13.982	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	630.0	0	SC	4	13.982	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	631.0	0	SC	4	13.982	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	632.0	0	SC	4	13.984	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	633.0	0	SC	4	13.986	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	634.0	0	SC	4	13.989	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	635.0	0	SC	4	13.989	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	636.0	0	SC	4	13.989	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	637.0	0	SC	4	13.989	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	638.0	0	SC	4	13.989	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	639.0	0	SC	4	13.990	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	640.0	0	SC	4	13.990	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	641.0	0	SC	4	13.992	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	642.0	0	SC	4	13.992	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	643.0	0	SC	4	13.992	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	644.0	0	SC	4	13.992	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	645.0	0	SC	4	13.993	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	646.0	0	SC	4	13.993	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	647.0	0	SC	4	13.993	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	648.0	0	SC	4	13.992	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	649.0	0	SC	4	13.992	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	650.0	0	SC	4	13.992	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	651.0	0	SC	4	13.992	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	652.0	0	SC	4	13.993	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	653.0	0	SC	4	13.991	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	654.0	0	SC	4	13.985	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	655.0	0	SC	4	13.978	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	656.0	0	SC	4	13.977	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	657.0	0	SC	4	13.977	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	658.0	0	SC	4	13.977	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	659.0	0	SC	4	13.977	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	660.0	0	SC	4	13.977	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	661.0	0	SC	4	13.978	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	662.0	0	SC	4	13.979	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	663.0	0	SC	4	13.985	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	664.0	0	SC	4	13.987	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	665.0	0	SC	4	13.989	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	666.0	0	SC	4	13.982	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	667.0	0	SC	4	13.977	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	668.0	0	SC	4	13.971	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	669.0	0	SC	4	13.968	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	670.0	0	SC	4	13.964	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	671.0	0	SC	4	13.965	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	672.0	0	SC	4	13.965	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	673.0	0	SC	4	13.965	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	674.0	0	SC	4	13.963	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	675.0	0	SC	4	13.963	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	676.0	0	SC	4	13.963	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	677.0	0	SC	4	13.963	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	678.0	0	SC	4	13.963	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	679.0	0	SC	4	13.963	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	680.0	0	SC	4	13.963	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	681.0	0	SC	4	13.963	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	682.0	0	SC	4	13.963	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	683.0	0	SC	4	13.964	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	684.0	0	SC	4	13.965	0	38.818	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	685.0	0	SC	4	13.966	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	686.0	0	SC	4	13.966	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	687.0	0	SC	4	13.965	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	688.0	0	SC	4	13.965	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	689.0	0	SC	4	13.965	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	690.0	0	SC	4	13.966	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	691.0	0	SC	4	13.966	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	692.0	0	SC	4	13.966	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	693.0	0	SC	4	13.966	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	694.0	0	SC	4	13.966	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	695.0	0	SC	4	13.966	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	696.0	0	SC	4	13.966	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	697.0	0	SC	4	13.966	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	698.0	0	SC	4	13.966	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	699.0	0	SC	4	13.968	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	700.0	0	SC	4	13.968	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	701.0	0	SC	4	13.968	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	702.0	0	SC	4	13.968	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	703.0	0	SC	4	13.968	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	704.0	0	SC	4	13.970	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	705.0	0	SC	4	13.970	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	706.0	0	SC	4	13.970	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	707.0	0	SC	4	13.970	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	708.0	0	SC	4	13.970	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	709.0	0	SC	4	13.975	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	710.0	0	SC	4	13.980	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	711.0	0	SC	4	13.986	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	712.0	0	SC	4	13.987	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	713.0	0	SC	4	13.989	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	714.0	0	SC	4	13.990	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	715.0	0	SC	4	13.990	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	716.0	0	SC	4	13.990	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	717.0	0	SC	4	13.990	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	718.0	0	SC	4	13.990	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	719.0	0	SC	4	13.990	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	720.0	0	SC	4	13.991	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	721.0	0	SC	4	13.991	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	722.0	0	SC	4	13.991	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	723.0	0	SC	4	13.990	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	724.0	0	SC	4	13.990	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	725.0	0	SC	4	13.991	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	726.0	0	SC	4	13.986	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	727.0	0	SC	4	13.982	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	728.0	0	SC	4	13.979	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	729.0	0	SC	4	13.979	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	730.0	0	SC	4	13.979	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	731.0	0	SC	4	13.980	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	732.0	0	SC	4	13.980	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	733.0	0	SC	4	13.980	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	734.0	0	SC	4	13.979	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	735.0	0	SC	4	13.977	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	736.0	0	SC	4	13.977	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	737.0	0	SC	4	13.975	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	738.0	0	SC	4	13.975	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	739.0	0	SC	4	13.975	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	740.0	0	SC	4	13.977	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	741.0	0	SC	4	13.977	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	742.0	0	SC	4	13.975	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	743.0	0	SC	4	13.975	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	744.0	0	SC	4	13.975	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	745.0	0	SC	4	13.975	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	746.0	0	SC	4	13.975	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	747.0	0	SC	4	13.977	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	748.0	0	SC	4	13.977	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	749.0	0	SC	4	13.975	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	750.0	0	SC	4	13.975	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	751.0	0	SC	4	13.975	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	752.0	0	SC	4	13.975	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	753.0	0	SC	4	13.975	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	754.0	0	SC	4	13.975	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	755.0	0	SC	4	13.975	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	756.0	0	SC	4	13.975	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	757.0	0	SC	4	13.975	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	758.0	0	SC	4	13.975	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	759.0	0	SC	4	13.975	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	760.0	0	SC	4	13.977	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	761.0	0	SC	4	13.979	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	762.0	0	SC	4	13.979	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	763.0	0	SC	4	13.982	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	764.0	0	SC	4	13.982	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	765.0	0	SC	4	13.984	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	766.0	0	SC	4	13.984	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	767.0	0	SC	4	13.987	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	768.0	0	SC	4	13.990	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	769.0	0	SC	4	13.990	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	770.0	0	SC	4	13.996	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	771.0	0	SC	4	14.001	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	772.0	0	SC	4	14.003	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	773.0	0	SC	4	14.003	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	774.0	0	SC	4	14.003	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	775.0	0	SC	4	14.003	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	776.0	0	SC	4	14.003	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	777.0	0	SC	4	14.003	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	778.0	0	SC	4	14.003	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	779.0	0	SC	4	14.003	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	780.0	0	SC	4	14.003	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	781.0	0	SC	4	14.003	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	782.0	0	SC	4	14.003	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	783.0	0	SC	4	14.003	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	784.0	0	SC	4	14.003	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	785.0	0	SC	4	14.003	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	786.0	0	SC	4	14.004	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	787.0	0	SC	4	14.004	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	788.0	0	SC	4	14.004	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	789.0	0	SC	4	14.004	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	790.0	0	SC	4	14.003	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	791.0	0	SC	4	14.004	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	792.0	0	SC	4	14.004	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	793.0	0	SC	4	14.003	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	794.0	0	SC	4	14.004	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	795.0	0	SC	4	14.003	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	796.0	0	SC	4	14.001	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	797.0	0	SC	4	14.001	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	798.0	0	SC	4	14.001	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	799.0	0	SC	4	14.001	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	800.0	0	SC	4	14.001	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	801.0	0	SC	4	13.997	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	802.0	0	SC	4	13.996	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	803.0	0	SC	4	13.996	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	804.0	0	SC	4	13.994	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	805.0	0	SC	4	13.994	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	806.0	0	SC	4	13.994	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	807.0	0	SC	4	13.993	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	808.0	0	SC	4	13.993	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	809.0	0	SC	4	13.993	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	810.0	0	SC	4	13.992	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	811.0	0	SC	4	13.992	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	812.0	0	SC	4	13.992	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	813.0	0	SC	4	13.992	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	814.0	0	SC	4	13.992	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	815.0	0	SC	4	13.991	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	816.0	0	SC	4	13.990	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	817.0	0	SC	4	13.989	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	818.0	0	SC	4	13.989	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	819.0	0	SC	4	13.989	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	820.0	0	SC	4	13.989	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	821.0	0	SC	4	13.989	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	822.0	0	SC	4	13.989	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	823.0	0	SC	4	13.989	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	824.0	0	SC	4	13.989	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	825.0	0	SC	4	13.987	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	826.0	0	SC	4	13.985	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	827.0	0	SC	4	13.985	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	828.0	0	SC	4	13.985	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	829.0	0	SC	4	13.985	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	830.0	0	SC	4	13.985	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	831.0	0	SC	4	13.985	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	832.0	0	SC	4	13.985	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	833.0	0	SC	4	13.986	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	834.0	0	SC	4	13.986	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	835.0	0	SC	4	13.986	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	836.0	0	SC	4	13.986	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	837.0	0	SC	4	13.986	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	838.0	0	SC	4	13.987	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	839.0	0	SC	4	13.985	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	840.0	0	SC	4	13.984	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	841.0	0	SC	4	13.982	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	842.0	0	SC	4	13.980	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	843.0	0	SC	4	13.980	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	844.0	0	SC	4	13.979	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	845.0	0	SC	4	13.979	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	846.0	0	SC	4	13.979	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	847.0	0	SC	4	13.978	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	848.0	0	SC	4	13.977	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	849.0	0	SC	4	13.977	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	850.0	0	SC	4	13.977	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	851.0	0	SC	4	13.977	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	852.0	0	SC	4	13.977	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	853.0	0	SC	4	13.977	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	854.0	0	SC	4	13.977	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	855.0	0	SC	4	13.977	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	856.0	0	SC	4	13.977	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	857.0	0	SC	4	13.977	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	858.0	0	SC	4	13.977	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	859.0	0	SC	4	13.978	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	860.0	0	SC	4	13.978	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	861.0	0	SC	4	13.979	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	862.0	0	SC	4	13.980	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	863.0	0	SC	4	13.980	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	864.0	0	SC	4	13.980	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	865.0	0	SC	4	13.984	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	866.0	0	SC	4	13.984	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	867.0	0	SC	4	13.985	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	868.0	0	SC	4	13.984	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	869.0	0	SC	4	13.984	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	870.0	0	SC	4	13.984	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	871.0	0	SC	4	13.987	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	872.0	0	SC	4	13.989	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	873.0	0	SC	4	13.989	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	874.0	0	SC	4	13.990	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	875.0	0	SC	4	13.990	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	876.0	0	SC	4	13.990	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	877.0	0	SC	4	13.991	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	878.0	0	SC	4	13.992	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	879.0	0	SC	4	13.993	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	880.0	0	SC	4	13.993	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	881.0	0	SC	4	13.993	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	882.0	0	SC	4	13.992	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	883.0	0	SC	4	13.984	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	884.0	0	SC	4	13.982	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	885.0	0	SC	4	13.982	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	886.0	0	SC	4	13.982	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	887.0	0	SC	4	13.982	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	888.0	0	SC	4	13.982	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	889.0	0	SC	4	13.982	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	890.0	0	SC	4	13.982	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	891.0	0	SC	4	13.982	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	892.0	0	SC	4	13.982	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	893.0	0	SC	4	13.982	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	894.0	0	SC	4	13.982	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	895.0	0	SC	4	13.982	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	896.0	0	SC	4	13.982	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	897.0	0	SC	4	13.982	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	898.0	0	SC	4	13.982	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	899.0	0	SC	4	13.977	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	900.0	0	SC	4	13.973	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	901.0	0	SC	4	13.972	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	902.0	0	SC	4	13.972	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	903.0	0	SC	4	13.972	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	904.0	0	SC	4	13.970	0	38.816	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	905.0	0	SC	4	13.964	0	38.817	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	906.0	0	SC	4	13.958	0	38.818	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	907.0	0	SC	4	13.958	0	38.814	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	908.0	0	SC	4	13.958	0	38.814	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	909.0	0	SC	4	13.958	0	38.813	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	910.0	0	SC	4	13.958	0	38.813	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	911.0	0	SC	4	13.956	0	38.813	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	912.0	0	SC	4	13.952	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	913.0	0	SC	4	13.946	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	914.0	0	SC	4	13.945	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	915.0	0	SC	4	13.945	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	916.0	0	SC	4	13.946	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	917.0	0	SC	4	13.946	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	918.0	0	SC	4	13.949	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	919.0	0	SC	4	13.951	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	920.0	0	SC	4	13.956	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	921.0	0	SC	4	13.963	0	38.814	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	922.0	0	SC	4	13.966	0	38.816	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	923.0	0	SC	4	13.968	0	38.816	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	924.0	0	SC	4	13.977	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	925.0	0	SC	4	13.977	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	926.0	0	SC	4	13.977	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	927.0	0	SC	4	13.977	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	928.0	0	SC	4	13.978	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	929.0	0	SC	4	13.978	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	930.0	0	SC	4	13.978	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	931.0	0	SC	4	13.978	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	932.0	0	SC	4	13.978	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	933.0	0	SC	4	13.978	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	934.0	0	SC	4	13.978	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	935.0	0	SC	4	13.979	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	936.0	0	SC	4	13.979	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	937.0	0	SC	4	13.979	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	938.0	0	SC	4	13.979	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	939.0	0	SC	4	13.980	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	940.0	0	SC	4	13.980	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	941.0	0	SC	4	13.980	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	942.0	0	SC	4	13.979	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	943.0	0	SC	4	13.979	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	944.0	0	SC	4	13.979	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	945.0	0	SC	4	13.979	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	946.0	0	SC	4	13.979	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	947.0	0	SC	4	13.979	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	948.0	0	SC	4	13.978	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	949.0	0	SC	4	13.978	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	950.0	0	SC	4	13.978	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	951.0	0	SC	4	13.978	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	952.0	0	SC	4	13.979	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	953.0	0	SC	4	13.980	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	954.0	0	SC	4	13.980	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	955.0	0	SC	4	13.980	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	956.0	0	SC	4	13.980	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	957.0	0	SC	4	13.980	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	958.0	0	SC	4	13.980	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	959.0	0	SC	4	13.980	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	960.0	0	SC	4	13.980	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	961.0	0	SC	4	13.980	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	962.0	0	SC	4	13.982	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	963.0	0	SC	4	13.980	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	964.0	0	SC	4	13.982	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	965.0	0	SC	4	13.982	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	966.0	0	SC	4	13.982	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	967.0	0	SC	4	13.982	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	968.0	0	SC	4	13.982	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	969.0	0	SC	4	13.982	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	970.0	0	SC	4	13.982	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	971.0	0	SC	4	13.982	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	972.0	0	SC	4	13.982	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	973.0	0	SC	4	13.982	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	974.0	0	SC	4	13.984	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	975.0	0	SC	4	13.982	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	976.0	0	SC	4	13.982	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	977.0	0	SC	4	13.982	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	978.0	0	SC	4	13.978	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	979.0	0	SC	4	13.977	0	38.818	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	980.0	0	SC	4	13.977	0	38.818	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	981.0	0	SC	4	13.975	0	38.818	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	982.0	0	SC	4	13.971	0	38.817	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	983.0	0	SC	4	13.968	0	38.816	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	984.0	0	SC	4	13.963	0	38.814	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	985.0	0	SC	4	13.963	0	38.814	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	986.0	0	SC	4	13.964	0	38.814	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	987.0	0	SC	4	13.966	0	38.816	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	988.0	0	SC	4	13.966	0	38.816	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	989.0	0	SC	4	13.966	0	38.816	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	990.0	0	SC	4	13.966	0	38.816	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	991.0	0	SC	4	13.966	0	38.816	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	992.0	0	SC	4	13.968	0	38.816	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	993.0	0	SC	4	13.966	0	38.816	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	994.0	0	SC	4	13.966	0	38.816	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	995.0	0	SC	4	13.966	0	38.814	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	996.0	0	SC	4	13.966	0	38.814	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	997.0	0	SC	4	13.966	0	38.814	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	998.0	0	SC	4	13.966	0	38.814	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	999.0	0	SC	4	13.966	0	38.814	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1000.0	0	SC	4	13.966	0	38.814	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1001.0	0	SC	4	13.966	0	38.814	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1002.0	0	SC	4	13.966	0	38.814	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1003.0	0	SC	4	13.968	0	38.814	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1004.0	0	SC	4	13.968	0	38.814	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1005.0	0	SC	4	13.968	0	38.814	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1006.0	0	SC	4	13.968	0	38.814	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1007.0	0	SC	4	13.968	0	38.814	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1008.0	0	SC	4	13.970	0	38.816	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1009.0	0	SC	4	13.972	0	38.817	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1010.0	0	SC	4	13.972	0	38.817	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1011.0	0	SC	4	13.971	0	38.816	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1012.0	0	SC	4	13.971	0	38.816	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1013.0	0	SC	4	13.970	0	38.816	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1014.0	0	SC	4	13.970	0	38.816	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1015.0	0	SC	4	13.970	0	38.816	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1016.0	0	SC	4	13.970	0	38.816	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1017.0	0	SC	4	13.968	0	38.814	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1018.0	0	SC	4	13.968	0	38.814	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1019.0	0	SC	4	13.968	0	38.814	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1020.0	0	SC	4	13.968	0	38.814	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1021.0	0	SC	4	13.961	0	38.813	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1022.0	0	SC	4	13.960	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1023.0	0	SC	4	13.958	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1024.0	0	SC	4	13.959	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1025.0	0	SC	4	13.959	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1026.0	0	SC	4	13.959	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1027.0	0	SC	4	13.959	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1028.0	0	SC	4	13.959	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1029.0	0	SC	4	13.958	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1030.0	0	SC	4	13.958	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1031.0	0	SC	4	13.958	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1032.0	0	SC	4	13.956	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1033.0	0	SC	4	13.956	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1034.0	0	SC	4	13.956	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1035.0	0	SC	4	13.956	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1036.0	0	SC	4	13.956	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1037.0	0	SC	4	13.956	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1038.0	0	SC	4	13.956	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1039.0	0	SC	4	13.956	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1040.0	0	SC	4	13.956	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1041.0	0	SC	4	13.953	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1042.0	0	SC	4	13.953	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1043.0	0	SC	4	13.953	0	38.810	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1044.0	0	SC	4	13.954	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1045.0	0	SC	4	13.956	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1046.0	0	SC	4	13.956	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1047.0	0	SC	4	13.956	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1048.0	0	SC	4	13.956	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1049.0	0	SC	4	13.952	0	38.809	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1050.0	0	SC	4	13.946	0	38.807	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1051.0	0	SC	4	13.934	0	38.805	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1052.0	0	SC	4	13.927	0	38.804	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1053.0	0	SC	4	13.925	0	38.800	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1054.0	0	SC	4	13.925	0	38.802	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1055.0	0	SC	4	13.925	0	38.802	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1056.0	0	SC	4	13.925	0	38.802	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1057.0	0	SC	4	13.925	0	38.802	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1058.0	0	SC	4	13.925	0	38.802	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1059.0	0	SC	4	13.925	0	38.802	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1060.0	0	SC	4	13.925	0	38.802	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1061.0	0	SC	4	13.925	0	38.800	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1062.0	0	SC	4	13.925	0	38.800	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1063.0	0	SC	4	13.925	0	38.802	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1064.0	0	SC	4	13.925	0	38.800	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1065.0	0	SC	4	13.926	0	38.802	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1066.0	0	SC	4	13.926	0	38.800	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1067.0	0	SC	4	13.927	0	38.800	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1068.0	0	SC	4	13.928	0	38.803	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1069.0	0	SC	4	13.930	0	38.803	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1070.0	0	SC	4	13.930	0	38.802	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1071.0	0	SC	4	13.932	0	38.803	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1072.0	0	SC	4	13.935	0	38.804	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1073.0	0	SC	4	13.937	0	38.804	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1074.0	0	SC	4	13.937	0	38.804	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1075.0	0	SC	4	13.935	0	38.804	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1076.0	0	SC	4	13.937	0	38.804	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1077.0	0	SC	4	13.935	0	38.804	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1078.0	0	SC	4	13.937	0	38.804	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1079.0	0	SC	4	13.938	0	38.805	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1080.0	0	SC	4	13.939	0	38.805	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1081.0	0	SC	4	13.940	0	38.805	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1082.0	0	SC	4	13.949	0	38.806	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1083.0	0	SC	4	13.951	0	38.807	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1084.0	0	SC	4	13.952	0	38.809	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1085.0	0	SC	4	13.953	0	38.809	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1086.0	0	SC	4	13.953	0	38.809	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1087.0	0	SC	4	13.954	0	38.809	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1088.0	0	SC	4	13.954	0	38.809	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1089.0	0	SC	4	13.956	0	38.810	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1090.0	0	SC	4	13.958	0	38.810	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1091.0	0	SC	4	13.958	0	38.810	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1092.0	0	SC	4	13.958	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1093.0	0	SC	4	13.958	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1094.0	0	SC	4	13.958	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1095.0	0	SC	4	13.958	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1096.0	0	SC	4	13.958	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1097.0	0	SC	4	13.958	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1098.0	0	SC	4	13.958	0	38.810	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1099.0	0	SC	4	13.958	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1100.0	0	SC	4	13.958	0	38.810	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1101.0	0	SC	4	13.958	0	38.810	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1102.0	0	SC	4	13.958	0	38.810	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1103.0	0	SC	4	13.959	0	38.810	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1104.0	0	SC	4	13.959	0	38.810	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1105.0	0	SC	4	13.959	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1106.0	0	SC	4	13.958	0	38.810	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1107.0	0	SC	4	13.956	0	38.809	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1108.0	0	SC	4	13.958	0	38.810	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1109.0	0	SC	4	13.956	0	38.810	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1110.0	0	SC	4	13.954	0	38.809	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1111.0	0	SC	4	13.953	0	38.809	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1112.0	0	SC	4	13.952	0	38.809	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1113.0	0	SC	4	13.952	0	38.807	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1114.0	0	SC	4	13.951	0	38.809	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1115.0	0	SC	4	13.951	0	38.807	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1116.0	0	SC	4	13.949	0	38.806	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1117.0	0	SC	4	13.949	0	38.806	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1118.0	0	SC	4	13.947	0	38.806	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1119.0	0	SC	4	13.946	0	38.806	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1120.0	0	SC	4	13.944	0	38.805	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1121.0	0	SC	4	13.942	0	38.805	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1122.0	0	SC	4	13.942	0	38.805	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1123.0	0	SC	4	13.944	0	38.805	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1124.0	0	SC	4	13.945	0	38.805	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1125.0	0	SC	4	13.945	0	38.806	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1126.0	0	SC	4	13.944	0	38.806	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1127.0	0	SC	4	13.952	0	38.805	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1128.0	0	SC	4	13.958	0	38.809	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1129.0	0	SC	4	13.958	0	38.810	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1130.0	0	SC	4	13.958	0	38.810	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1131.0	0	SC	4	13.959	0	38.810	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1132.0	0	SC	4	13.959	0	38.810	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1133.0	0	SC	4	13.960	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1134.0	0	SC	4	13.961	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1135.0	0	SC	4	13.961	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1136.0	0	SC	4	13.961	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1137.0	0	SC	4	13.961	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1138.0	0	SC	4	13.961	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1139.0	0	SC	4	13.961	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1140.0	0	SC	4	13.963	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1141.0	0	SC	4	13.963	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1142.0	0	SC	4	13.963	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1143.0	0	SC	4	13.963	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1144.0	0	SC	4	13.963	0	38.811	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1145.0	0	SC	4	13.965	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1146.0	0	SC	4	13.965	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1147.0	0	SC	4	13.966	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1148.0	0	SC	4	13.965	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1149.0	0	SC	4	13.966	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1150.0	0	SC	4	13.966	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1151.0	0	SC	4	13.968	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1152.0	0	SC	4	13.968	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1153.0	0	SC	4	13.970	0	38.812	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1154.0	0	SC	4	13.972	0	38.813	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1155.0	0	SC	4	13.980	0	38.816	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1156.0	0	SC	4	13.982	0	38.818	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1157.0	0	SC	4	13.984	0	38.817	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1158.0	0	SC	4	13.984	0	38.818	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1159.0	0	SC	4	13.985	0	38.818	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1160.0	0	SC	4	13.985	0	38.818	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1161.0	0	SC	4	13.985	0	38.818	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1162.0	0	SC	4	13.985	0	38.818	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1163.0	0	SC	4	13.985	0	38.818	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1164.0	0	SC	4	13.985	0	38.818	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1165.0	0	SC	4	13.985	0	38.818	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1166.0	0	SC	4	13.985	0	38.818	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1167.0	0	SC	4	13.985	0	38.818	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1168.0	0	SC	4	13.985	0	38.818	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1169.0	0	SC	4	13.985	0	38.817	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1170.0	0	SC	4	13.984	0	38.817	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1171.0	0	SC	4	13.984	0	38.817	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1172.0	0	SC	4	13.985	0	38.818	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1173.0	0	SC	4	13.986	0	38.818	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1174.0	0	SC	4	13.986	0	38.818	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1175.0	0	SC	4	13.986	0	38.818	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1176.0	0	SC	4	13.986	0	38.818	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1177.0	0	SC	4	13.986	0	38.818	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1178.0	0	SC	4	13.989	0	38.818	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1179.0	0	SC	4	13.996	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1180.0	0	SC	4	13.998	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1181.0	0	SC	4	13.999	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1182.0	0	SC	4	13.999	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1183.0	0	SC	4	13.998	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1184.0	0	SC	4	14.008	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1185.0	0	SC	4	14.010	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1186.0	0	SC	4	14.010	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1187.0	0	SC	4	14.008	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1188.0	0	SC	4	14.008	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1189.0	0	SC	4	14.010	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1190.0	0	SC	4	14.008	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1191.0	0	SC	4	14.008	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1192.0	0	SC	4	14.006	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1193.0	0	SC	4	14.005	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1194.0	0	SC	4	14.005	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1195.0	0	SC	4	14.005	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1196.0	0	SC	4	14.005	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1197.0	0	SC	4	14.005	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1198.0	0	SC	4	14.004	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1199.0	0	SC	4	14.004	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1200.0	0	SC	4	14.004	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1201.0	0	SC	4	14.003	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1202.0	0	SC	4	14.003	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1203.0	0	SC	4	14.001	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1204.0	0	SC	4	14.003	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1205.0	0	SC	4	14.003	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1206.0	0	SC	4	14.004	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1207.0	0	SC	4	14.003	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1208.0	0	SC	4	14.004	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1209.0	0	SC	4	14.004	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1210.0	0	SC	4	14.004	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1211.0	0	SC	4	14.004	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1212.0	0	SC	4	14.005	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1213.0	0	SC	4	14.006	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1214.0	0	SC	4	14.005	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1215.0	0	SC	4	14.005	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1216.0	0	SC	4	14.006	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1217.0	0	SC	4	14.006	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1218.0	0	SC	4	14.010	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1219.0	0	SC	4	14.029	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1220.0	0	SC	4	14.045	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1221.0	0	SC	4	14.055	0	38.837	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1222.0	0	SC	4	14.057	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1223.0	0	SC	4	14.058	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1224.0	0	SC	4	14.058	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1225.0	0	SC	4	14.058	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1226.0	0	SC	4	14.058	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1227.0	0	SC	4	14.058	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1228.0	0	SC	4	14.058	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1229.0	0	SC	4	14.058	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1230.0	0	SC	4	14.058	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1231.0	0	SC	4	14.059	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1232.0	0	SC	4	14.058	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1233.0	0	SC	4	14.059	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1234.0	0	SC	4	14.059	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1235.0	0	SC	4	14.060	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1236.0	0	SC	4	14.058	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1237.0	0	SC	4	14.058	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1238.0	0	SC	4	14.060	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1239.0	0	SC	4	14.062	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1240.0	0	SC	4	14.060	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1241.0	0	SC	4	14.059	0	38.840	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1242.0	0	SC	4	14.057	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1243.0	0	SC	4	14.057	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1244.0	0	SC	4	14.056	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1245.0	0	SC	4	14.056	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1246.0	0	SC	4	14.057	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1247.0	0	SC	4	14.057	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1248.0	0	SC	4	14.056	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1249.0	0	SC	4	14.056	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1250.0	0	SC	4	14.056	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1251.0	0	SC	4	14.056	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1252.0	0	SC	4	14.057	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1253.0	0	SC	4	14.057	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1254.0	0	SC	4	14.056	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1255.0	0	SC	4	14.057	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1256.0	0	SC	4	14.057	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1257.0	0	SC	4	14.056	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1258.0	0	SC	4	14.056	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1259.0	0	SC	4	14.056	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1260.0	0	SC	4	14.057	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1261.0	0	SC	4	14.057	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1262.0	0	SC	4	14.056	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1263.0	0	SC	4	14.056	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1264.0	0	SC	4	14.056	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1265.0	0	SC	4	14.056	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1266.0	0	SC	4	14.056	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1267.0	0	SC	4	14.056	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1268.0	0	SC	4	14.056	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1269.0	0	SC	4	14.056	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1270.0	0	SC	4	14.056	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1271.0	0	SC	4	14.056	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1272.0	0	SC	4	14.056	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1273.0	0	SC	4	14.056	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1274.0	0	SC	4	14.057	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1275.0	0	SC	4	14.057	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1276.0	0	SC	4	14.056	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1277.0	0	SC	4	14.055	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1278.0	0	SC	4	14.055	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1279.0	0	SC	4	14.055	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1280.0	0	SC	4	14.055	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1281.0	0	SC	4	14.055	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1282.0	0	SC	4	14.058	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1283.0	0	SC	4	14.058	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1284.0	0	SC	4	14.059	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1285.0	0	SC	4	14.059	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1286.0	0	SC	4	14.059	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1287.0	0	SC	4	14.059	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1288.0	0	SC	4	14.059	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1289.0	0	SC	4	14.060	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1290.0	0	SC	4	14.060	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1291.0	0	SC	4	14.060	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1292.0	0	SC	4	14.060	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1293.0	0	SC	4	14.060	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1294.0	0	SC	4	14.060	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1295.0	0	SC	4	14.062	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1296.0	0	SC	4	14.062	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1297.0	0	SC	4	14.060	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1298.0	0	SC	4	14.062	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1299.0	0	SC	4	14.062	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1300.0	0	SC	4	14.060	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1301.0	0	SC	4	14.060	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1302.0	0	SC	4	14.059	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1303.0	0	SC	4	14.059	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1304.0	0	SC	4	14.059	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1305.0	0	SC	4	14.059	0	38.839	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1306.0	0	SC	4	14.060	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1307.0	0	SC	4	14.060	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1308.0	0	SC	4	14.059	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1309.0	0	SC	4	14.057	0	38.838	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1310.0	0	SC	4	14.055	0	38.837	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1311.0	0	SC	4	14.055	0	38.837	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1312.0	0	SC	4	14.055	0	38.837	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1313.0	0	SC	4	14.055	0	38.837	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1314.0	0	SC	4	14.055	0	38.837	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1315.0	0	SC	4	14.055	0	38.837	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1316.0	0	SC	4	14.055	0	38.837	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1317.0	0	SC	4	14.053	0	38.836	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1318.0	0	SC	4	14.053	0	38.836	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1319.0	0	SC	4	14.051	0	38.836	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1320.0	0	SC	4	14.043	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1321.0	0	SC	4	14.041	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1322.0	0	SC	4	14.041	0	38.832	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1323.0	0	SC	4	14.041	0	38.832	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1324.0	0	SC	4	14.041	0	38.832	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1325.0	0	SC	4	14.041	0	38.832	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1326.0	0	SC	4	14.041	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1327.0	0	SC	4	14.041	0	38.832	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1328.0	0	SC	4	14.043	0	38.832	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1329.0	0	SC	4	14.043	0	38.832	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1330.0	0	SC	4	14.043	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1331.0	0	SC	4	14.043	0	38.832	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1332.0	0	SC	4	14.043	0	38.832	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1333.0	0	SC	4	14.044	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1334.0	0	SC	4	14.044	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1335.0	0	SC	4	14.045	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1336.0	0	SC	4	14.044	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1337.0	0	SC	4	14.045	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1338.0	0	SC	4	14.045	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1339.0	0	SC	4	14.046	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1340.0	0	SC	4	14.046	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1341.0	0	SC	4	14.046	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1342.0	0	SC	4	14.048	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1343.0	0	SC	4	14.050	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1344.0	0	SC	4	14.050	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1345.0	0	SC	4	14.050	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1346.0	0	SC	4	14.051	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1347.0	0	SC	4	14.051	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1348.0	0	SC	4	14.051	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1349.0	0	SC	4	14.051	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1350.0	0	SC	4	14.051	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1351.0	0	SC	4	14.051	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1352.0	0	SC	4	14.051	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1353.0	0	SC	4	14.052	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1354.0	0	SC	4	14.053	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1355.0	0	SC	4	14.053	0	38.834	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1356.0	0	SC	4	14.053	0	38.834	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1357.0	0	SC	4	14.053	0	38.834	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1358.0	0	SC	4	14.053	0	38.834	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1359.0	0	SC	4	14.053	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1360.0	0	SC	4	14.053	0	38.834	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1361.0	0	SC	4	14.053	0	38.834	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1362.0	0	SC	4	14.053	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1363.0	0	SC	4	14.053	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1364.0	0	SC	4	14.052	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1365.0	0	SC	4	14.048	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1366.0	0	SC	4	14.041	0	38.832	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1367.0	0	SC	4	14.039	0	38.831	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1368.0	0	SC	4	14.038	0	38.831	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1369.0	0	SC	4	14.037	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1370.0	0	SC	4	14.036	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1371.0	0	SC	4	14.036	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1372.0	0	SC	4	14.027	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1373.0	0	SC	4	14.023	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1374.0	0	SC	4	14.020	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1375.0	0	SC	4	14.018	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1376.0	0	SC	4	14.019	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1377.0	0	SC	4	14.019	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1378.0	0	SC	4	14.019	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1379.0	0	SC	4	14.019	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1380.0	0	SC	4	14.018	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1381.0	0	SC	4	14.018	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1382.0	0	SC	4	14.018	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1383.0	0	SC	4	14.018	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1384.0	0	SC	4	14.019	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1385.0	0	SC	4	14.020	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1386.0	0	SC	4	14.020	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1387.0	0	SC	4	14.022	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1388.0	0	SC	4	14.022	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1389.0	0	SC	4	14.022	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1390.0	0	SC	4	14.022	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1391.0	0	SC	4	14.022	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1392.0	0	SC	4	14.022	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1393.0	0	SC	4	14.022	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1394.0	0	SC	4	14.022	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1395.0	0	SC	4	14.022	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1396.0	0	SC	4	14.022	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1397.0	0	SC	4	14.020	0	38.824	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1398.0	0	SC	4	14.019	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1399.0	0	SC	4	14.019	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1400.0	0	SC	4	14.018	0	38.823	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1401.0	0	SC	4	14.018	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1402.0	0	SC	4	14.010	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1403.0	0	SC	4	14.006	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1404.0	0	SC	4	14.003	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1405.0	0	SC	4	13.999	0	38.818	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1406.0	0	SC	4	13.999	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1407.0	0	SC	4	13.999	0	38.818	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1408.0	0	SC	4	13.997	0	38.817	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1409.0	0	SC	4	13.997	0	38.817	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1410.0	0	SC	4	13.998	0	38.817	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1411.0	0	SC	4	13.998	0	38.817	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1412.0	0	SC	4	14.001	0	38.818	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1413.0	0	SC	4	14.001	0	38.817	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1414.0	0	SC	4	14.004	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1415.0	0	SC	4	14.006	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1416.0	0	SC	4	14.004	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1417.0	0	SC	4	14.001	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1418.0	0	SC	4	14.010	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1419.0	0	SC	4	14.015	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1420.0	0	SC	4	14.017	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1421.0	0	SC	4	14.015	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1422.0	0	SC	4	14.012	0	38.821	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1423.0	0	SC	4	14.011	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1424.0	0	SC	4	14.011	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1425.0	0	SC	4	14.010	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1426.0	0	SC	4	14.010	0	38.819	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1427.0	0	SC	4	14.011	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1428.0	0	SC	4	14.015	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1429.0	0	SC	4	14.015	0	38.820	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1430.0	0	SC	4	14.015	0	38.825	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1431.0	0	SC	4	14.041	0	38.830	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1432.0	0	SC	4	14.052	0	38.830	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1433.0	0	SC	4	14.055	0	38.831	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1434.0	0	SC	4	14.052	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1435.0	0	SC	4	14.053	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1436.0	0	SC	4	14.053	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1437.0	0	SC	4	14.053	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1438.0	0	SC	4	14.055	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1439.0	0	SC	4	14.055	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1440.0	0	SC	4	14.053	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1441.0	0	SC	4	14.053	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1442.0	0	SC	4	14.055	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1443.0	0	SC	4	14.055	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1444.0	0	SC	4	14.053	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1445.0	0	SC	4	14.055	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1446.0	0	SC	4	14.055	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1447.0	0	SC	4	14.055	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1448.0	0	SC	4	14.055	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1449.0	0	SC	4	14.051	0	38.832	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1450.0	0	SC	4	14.052	0	38.832	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1451.0	0	SC	4	14.053	0	38.832	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1452.0	0	SC	4	14.052	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1453.0	0	SC	4	14.051	0	38.832	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1454.0	0	SC	4	14.050	0	38.831	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1455.0	0	SC	4	14.044	0	38.830	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1456.0	0	SC	4	14.038	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1457.0	0	SC	4	14.037	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1458.0	0	SC	4	14.036	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1459.0	0	SC	4	14.036	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1460.0	0	SC	4	14.037	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1461.0	0	SC	4	14.038	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1462.0	0	SC	4	14.041	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1463.0	0	SC	4	14.039	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1464.0	0	SC	4	14.038	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1465.0	0	SC	4	14.038	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1466.0	0	SC	4	14.041	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1467.0	0	SC	4	14.041	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1468.0	0	SC	4	14.041	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1469.0	0	SC	4	14.041	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1470.0	0	SC	4	14.043	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1471.0	0	SC	4	14.043	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1472.0	0	SC	4	14.044	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1473.0	0	SC	4	14.048	0	38.830	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1474.0	0	SC	4	14.048	0	38.831	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1475.0	0	SC	4	14.048	0	38.831	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1476.0	0	SC	4	14.048	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1477.0	0	SC	4	14.044	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1478.0	0	SC	4	14.045	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1479.0	0	SC	4	14.046	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1480.0	0	SC	4	14.044	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1481.0	0	SC	4	14.043	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1482.0	0	SC	4	14.044	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1483.0	0	SC	4	14.043	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1484.0	0	SC	4	14.043	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1485.0	0	SC	4	14.044	0	38.826	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1486.0	0	SC	4	14.048	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1487.0	0	SC	4	14.048	0	38.830	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1488.0	0	SC	4	14.050	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1489.0	0	SC	4	14.048	0	38.830	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1490.0	0	SC	4	14.050	0	38.830	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1491.0	0	SC	4	14.050	0	38.830	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1492.0	0	SC	4	14.051	0	38.831	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1493.0	0	SC	4	14.051	0	38.830	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1494.0	0	SC	4	14.051	0	38.830	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1495.0	0	SC	4	14.052	0	38.831	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1496.0	0	SC	4	14.055	0	38.831	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1497.0	0	SC	4	14.055	0	38.831	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1498.0	0	SC	4	14.055	0	38.831	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1499.0	0	SC	4	14.056	0	38.831	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1500.0	0	SC	4	14.056	0	38.832	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1501.0	0	SC	4	14.057	0	38.831	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1502.0	0	SC	4	14.057	0	38.831	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1503.0	0	SC	4	14.057	0	38.832	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1504.0	0	SC	4	14.057	0	38.832	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1505.0	0	SC	4	14.058	0	38.831	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1506.0	0	SC	4	14.057	0	38.832	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1507.0	0	SC	4	14.060	0	38.832	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1508.0	0	SC	4	14.060	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1509.0	0	SC	4	14.062	0	38.832	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1510.0	0	SC	4	14.060	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1511.0	0	SC	4	14.060	0	38.832	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1512.0	0	SC	4	14.060	0	38.832	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1513.0	0	SC	4	14.060	0	38.832	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1514.0	0	SC	4	14.058	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1515.0	0	SC	4	14.062	0	38.831	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1516.0	0	SC	4	14.062	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1517.0	0	SC	4	14.060	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1518.0	0	SC	4	14.059	0	38.832	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1519.0	0	SC	4	14.059	0	38.832	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1520.0	0	SC	4	14.059	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1521.0	0	SC	4	14.058	0	38.831	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1522.0	0	SC	4	14.058	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1523.0	0	SC	4	14.058	0	38.831	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1524.0	0	SC	4	14.056	0	38.831	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1525.0	0	SC	4	14.056	0	38.830	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1526.0	0	SC	4	14.053	0	38.830	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1527.0	0	SC	4	14.052	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1528.0	0	SC	4	14.055	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1529.0	0	SC	4	14.052	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1530.0	0	SC	4	14.053	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1531.0	0	SC	4	14.053	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1532.0	0	SC	4	14.053	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1533.0	0	SC	4	14.053	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1534.0	0	SC	4	14.053	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1535.0	0	SC	4	14.053	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1536.0	0	SC	4	14.053	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1537.0	0	SC	4	14.053	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1538.0	0	SC	4	14.053	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1539.0	0	SC	4	14.053	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1540.0	0	SC	4	14.053	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1541.0	0	SC	4	14.053	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1542.0	0	SC	4	14.053	0	38.828	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1543.0	0	SC	4	14.055	0	38.827	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1544.0	0	SC	4	14.055	4	38.828	4
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1545.0	0	SC	4	14.065	4	38.827	4
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1546.0	0	SC	4	14.072	0	38.832	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1547.0	0	SC	4	14.074	0	38.833	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1548.0	0	SC	4	14.085	0	38.837	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1549.0	0	SC	4	14.097	0	38.841	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1550.0	0	SC	4	14.100	4	38.843	4
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1551.0	0	SC	4	14.107	4	38.841	4
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1552.0	0	SC	4	14.119	0	38.848	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1553.0	0	SC	4	14.114	0	38.847	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1554.0	0	SC	4	14.116	0	38.848	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1555.0	0	SC	4	14.129	0	38.851	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1556.0	0	SC	4	14.131	0	38.853	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1557.0	0	SC	4	14.133	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1558.0	0	SC	4	14.135	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1559.0	0	SC	4	14.135	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1560.0	0	SC	4	14.136	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1561.0	0	SC	4	14.140	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1562.0	0	SC	4	14.142	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1563.0	0	SC	4	14.142	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1564.0	0	SC	4	14.143	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1565.0	0	SC	4	14.144	0	38.857	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1566.0	0	SC	4	14.144	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1567.0	0	SC	4	14.144	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1568.0	0	SC	4	14.145	0	38.857	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1569.0	0	SC	4	14.145	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1570.0	0	SC	4	14.147	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1571.0	0	SC	4	14.147	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1572.0	0	SC	4	14.147	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1573.0	0	SC	4	14.149	0	38.859	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1574.0	0	SC	4	14.151	0	38.859	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1575.0	0	SC	4	14.151	0	38.860	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1576.0	0	SC	4	14.154	0	38.859	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1577.0	0	SC	4	14.154	0	38.860	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1578.0	0	SC	4	14.151	0	38.859	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1579.0	0	SC	4	14.151	0	38.859	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1580.0	0	SC	4	14.154	0	38.859	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1581.0	0	SC	4	14.157	0	38.861	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1582.0	0	SC	4	14.166	0	38.861	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1583.0	0	SC	4	14.175	0	38.866	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1584.0	0	SC	4	14.173	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1585.0	0	SC	4	14.178	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1586.0	0	SC	4	14.178	0	38.868	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1587.0	0	SC	4	14.176	0	38.866	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1588.0	0	SC	4	14.176	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1589.0	0	SC	4	14.175	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1590.0	0	SC	4	14.176	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1591.0	0	SC	4	14.175	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1592.0	0	SC	4	14.175	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1593.0	0	SC	4	14.175	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1594.0	0	SC	4	14.176	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1595.0	0	SC	4	14.176	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1596.0	0	SC	4	14.175	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1597.0	0	SC	4	14.175	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1598.0	0	SC	4	14.175	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1599.0	0	SC	4	14.176	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1600.0	0	SC	4	14.176	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1601.0	0	SC	4	14.176	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1602.0	0	SC	4	14.176	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1603.0	0	SC	4	14.176	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1604.0	0	SC	4	14.176	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1605.0	0	SC	4	14.177	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1606.0	0	SC	4	14.176	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1607.0	0	SC	4	14.177	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1608.0	0	SC	4	14.177	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1609.0	0	SC	4	14.178	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1610.0	0	SC	4	14.178	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1611.0	0	SC	4	14.180	0	38.867	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1612.0	0	SC	4	14.175	0	38.866	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1613.0	0	SC	4	14.170	0	38.865	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1614.0	0	SC	4	14.166	0	38.864	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1615.0	0	SC	4	14.164	0	38.864	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1616.0	0	SC	4	14.161	0	38.861	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1617.0	0	SC	4	14.155	0	38.861	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1618.0	0	SC	4	14.152	0	38.859	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1619.0	0	SC	4	14.154	0	38.860	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1620.0	0	SC	4	14.154	0	38.860	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1621.0	0	SC	4	14.155	0	38.860	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1622.0	0	SC	4	14.154	0	38.859	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1623.0	0	SC	4	14.152	0	38.859	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1624.0	0	SC	4	14.152	0	38.859	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1625.0	0	SC	4	14.152	0	38.859	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1626.0	0	SC	4	14.151	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1627.0	0	SC	4	14.152	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1628.0	0	SC	4	14.152	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1629.0	0	SC	4	14.152	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1630.0	0	SC	4	14.152	0	38.859	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1631.0	0	SC	4	14.152	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1632.0	0	SC	4	14.152	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1633.0	0	SC	4	14.152	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1634.0	0	SC	4	14.152	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1635.0	0	SC	4	14.152	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1636.0	0	SC	4	14.152	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1637.0	0	SC	4	14.152	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1638.0	0	SC	4	14.154	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1639.0	0	SC	4	14.154	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1640.0	0	SC	4	14.154	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1641.0	0	SC	4	14.154	0	38.857	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1642.0	0	SC	4	14.155	0	38.857	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1643.0	0	SC	4	14.157	0	38.859	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1644.0	0	SC	4	14.159	0	38.859	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1645.0	0	SC	4	14.159	0	38.859	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1646.0	0	SC	4	14.159	0	38.859	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1647.0	0	SC	4	14.159	0	38.860	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1648.0	0	SC	4	14.159	0	38.859	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1649.0	0	SC	4	14.157	0	38.859	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1650.0	0	SC	4	14.159	0	38.859	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1651.0	0	SC	4	14.157	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1652.0	0	SC	4	14.156	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1653.0	0	SC	4	14.155	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1654.0	0	SC	4	14.155	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1655.0	0	SC	4	14.155	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1656.0	0	SC	4	14.155	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1657.0	0	SC	4	14.155	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1658.0	0	SC	4	14.155	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1659.0	0	SC	4	14.155	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1660.0	0	SC	4	14.155	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1661.0	0	SC	4	14.155	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1662.0	0	SC	4	14.155	0	38.857	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1663.0	0	SC	4	14.154	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1664.0	0	SC	4	14.154	0	38.857	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1665.0	0	SC	4	14.154	0	38.857	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1666.0	0	SC	4	14.154	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1667.0	0	SC	4	14.152	0	38.857	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1668.0	0	SC	4	14.152	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1669.0	0	SC	4	14.152	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1670.0	0	SC	4	14.154	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1671.0	0	SC	4	14.152	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1672.0	0	SC	4	14.154	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1673.0	0	SC	4	14.154	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1674.0	0	SC	4	14.154	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1675.0	0	SC	4	14.154	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1676.0	0	SC	4	14.154	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1677.0	0	SC	4	14.154	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1678.0	0	SC	4	14.154	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1679.0	0	SC	4	14.154	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1680.0	0	SC	4	14.154	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1681.0	0	SC	4	14.154	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1682.0	0	SC	4	14.154	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1683.0	0	SC	4	14.154	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1684.0	0	SC	4	14.154	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1685.0	0	SC	4	14.154	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1686.0	0	SC	4	14.154	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1687.0	0	SC	4	14.154	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1688.0	0	SC	4	14.155	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1689.0	0	SC	4	14.155	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1690.0	0	SC	4	14.154	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1691.0	0	SC	4	14.155	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1692.0	0	SC	4	14.155	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1693.0	0	SC	4	14.155	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1694.0	0	SC	4	14.155	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1695.0	0	SC	4	14.155	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1696.0	0	SC	4	14.156	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1697.0	0	SC	4	14.156	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1698.0	0	SC	4	14.156	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1699.0	0	SC	4	14.157	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1700.0	0	SC	4	14.157	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1701.0	0	SC	4	14.157	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1702.0	0	SC	4	14.156	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1703.0	0	SC	4	14.157	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1704.0	0	SC	4	14.157	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1705.0	0	SC	4	14.156	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1706.0	0	SC	4	14.157	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1707.0	0	SC	4	14.157	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1708.0	0	SC	4	14.157	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1709.0	0	SC	4	14.157	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1710.0	0	SC	4	14.157	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1711.0	0	SC	4	14.159	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1712.0	0	SC	4	14.159	0	38.857	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1713.0	0	SC	4	14.159	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1714.0	0	SC	4	14.161	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1715.0	0	SC	4	14.159	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1716.0	0	SC	4	14.159	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1717.0	0	SC	4	14.159	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1718.0	0	SC	4	14.159	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1719.0	0	SC	4	14.161	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1720.0	0	SC	4	14.162	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1721.0	0	SC	4	14.164	0	38.857	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1722.0	0	SC	4	14.164	0	38.857	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1723.0	0	SC	4	14.166	0	38.857	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1724.0	0	SC	4	14.166	0	38.857	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1725.0	0	SC	4	14.166	0	38.857	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1726.0	0	SC	4	14.166	0	38.857	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1727.0	0	SC	4	14.168	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1728.0	0	SC	4	14.168	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1729.0	0	SC	4	14.168	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1730.0	0	SC	4	14.168	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1731.0	0	SC	4	14.169	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1732.0	0	SC	4	14.169	0	38.859	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1733.0	0	SC	4	14.169	0	38.859	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1734.0	0	SC	4	14.169	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1735.0	0	SC	4	14.170	0	38.859	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1736.0	0	SC	4	14.171	0	38.859	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1737.0	0	SC	4	14.168	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1738.0	0	SC	4	14.166	0	38.858	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1739.0	0	SC	4	14.166	0	38.857	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1740.0	0	SC	4	14.166	0	38.857	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1741.0	0	SC	4	14.166	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1742.0	0	SC	4	14.163	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1743.0	0	SC	4	14.162	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1744.0	0	SC	4	14.164	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1745.0	0	SC	4	14.166	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1746.0	0	SC	4	14.161	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1747.0	0	SC	4	14.161	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1748.0	0	SC	4	14.161	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1749.0	0	SC	4	14.163	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1750.0	0	SC	4	14.163	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1751.0	0	SC	4	14.164	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1752.0	0	SC	4	14.168	0	38.855	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1753.0	0	SC	4	14.166	0	38.854	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1754.0	0	SC	4	14.170	0	38.857	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1755.0	0	SC	4	14.169	0	38.857	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1756.0	0	SC	4	14.182	0	38.861	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1757.0	0	SC	4	14.187	0	38.861	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1758.0	0	SC	4	14.189	0	38.862	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1759.0	0	SC	4	14.197	4	38.866	4
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1760.0	0	SC	4	14.216	4	38.868	4
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1761.0	0	SC	4	14.225	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1762.0	0	SC	4	14.225	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1763.0	0	SC	4	14.223	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1764.0	0	SC	4	14.223	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1765.0	0	SC	4	14.223	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1766.0	0	SC	4	14.223	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1767.0	0	SC	4	14.225	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1768.0	0	SC	4	14.225	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1769.0	0	SC	4	14.225	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1770.0	0	SC	4	14.227	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1771.0	0	SC	4	14.227	0	38.876	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1772.0	0	SC	4	14.223	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1773.0	0	SC	4	14.223	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1774.0	0	SC	4	14.225	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1775.0	0	SC	4	14.225	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1776.0	0	SC	4	14.225	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1777.0	0	SC	4	14.227	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1778.0	0	SC	4	14.225	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1779.0	0	SC	4	14.227	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1780.0	0	SC	4	14.227	0	38.875	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1781.0	0	SC	4	14.234	4	38.879	4
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1782.0	0	SC	4	14.260	4	38.881	4
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1783.0	0	SC	4	14.267	0	38.889	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1784.0	0	SC	4	14.272	0	38.889	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1785.0	0	SC	4	14.277	0	38.890	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1786.0	0	SC	4	14.284	4	38.893	4
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1787.0	0	SC	4	14.293	4	38.889	4
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1788.0	0	SC	4	14.296	0	38.895	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1789.0	0	SC	4	14.295	0	38.896	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1790.0	0	SC	4	14.293	0	38.896	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1791.0	0	SC	4	14.296	0	38.896	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1792.0	0	SC	4	14.296	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1793.0	0	SC	4	14.298	0	38.897	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1794.0	0	SC	4	14.298	0	38.897	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1795.0	0	SC	4	14.284	0	38.896	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1796.0	0	SC	4	14.284	0	38.894	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1797.0	0	SC	4	14.280	4	38.894	4
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1798.0	0	SC	4	14.284	4	38.889	4
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1799.0	0	SC	4	14.293	0	38.889	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1800.0	0	SC	4	14.289	0	38.893	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1801.0	0	SC	4	14.299	0	38.896	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1802.0	0	SC	4	14.303	0	38.897	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1803.0	0	SC	4	14.305	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1804.0	0	SC	4	14.305	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1805.0	0	SC	4	14.305	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1806.0	0	SC	4	14.305	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1807.0	0	SC	4	14.305	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1808.0	0	SC	4	14.305	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1809.0	0	SC	4	14.305	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1810.0	0	SC	4	14.305	0	38.901	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1811.0	0	SC	4	14.305	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1812.0	0	SC	4	14.305	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1813.0	0	SC	4	14.302	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1814.0	0	SC	4	14.303	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1815.0	0	SC	4	14.303	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1816.0	0	SC	4	14.306	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1817.0	0	SC	4	14.306	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1818.0	0	SC	4	14.306	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1819.0	0	SC	4	14.306	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1820.0	0	SC	4	14.305	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1821.0	0	SC	4	14.303	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1822.0	0	SC	4	14.298	0	38.896	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1823.0	0	SC	4	14.298	0	38.896	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1824.0	0	SC	4	14.298	0	38.896	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1825.0	0	SC	4	14.298	0	38.897	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1826.0	0	SC	4	14.298	0	38.896	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1827.0	0	SC	4	14.300	0	38.896	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1828.0	0	SC	4	14.299	0	38.896	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1829.0	0	SC	4	14.298	0	38.897	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1830.0	0	SC	4	14.299	0	38.896	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1831.0	0	SC	4	14.299	0	38.896	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1832.0	0	SC	4	14.302	0	38.897	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1833.0	0	SC	4	14.303	0	38.897	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1834.0	0	SC	4	14.305	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1835.0	0	SC	4	14.303	0	38.897	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1836.0	0	SC	4	14.305	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1837.0	0	SC	4	14.306	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1838.0	0	SC	4	14.306	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1839.0	0	SC	4	14.307	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1840.0	0	SC	4	14.307	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1841.0	0	SC	4	14.308	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1842.0	0	SC	4	14.308	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1843.0	0	SC	4	14.309	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1844.0	0	SC	4	14.309	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1845.0	0	SC	4	14.309	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1846.0	0	SC	4	14.308	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1847.0	0	SC	4	14.308	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1848.0	0	SC	4	14.309	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1849.0	0	SC	4	14.310	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1850.0	0	SC	4	14.310	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1851.0	0	SC	4	14.309	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1852.0	0	SC	4	14.308	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1853.0	0	SC	4	14.309	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1854.0	0	SC	4	14.310	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1855.0	0	SC	4	14.312	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1856.0	0	SC	4	14.310	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1857.0	0	SC	4	14.310	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1858.0	0	SC	4	14.308	0	38.897	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1859.0	0	SC	4	14.305	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1860.0	0	SC	4	14.312	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1861.0	0	SC	4	14.312	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1862.0	0	SC	4	14.312	0	38.900	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1863.0	0	SC	4	14.308	0	38.897	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1864.0	0	SC	4	14.308	0	38.899	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1865.0	0	SC	4	14.299	0	38.896	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1866.0	0	SC	4	14.298	0	38.895	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1867.0	0	SC	4	14.298	0	38.895	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1868.0	0	SC	4	14.298	0	38.895	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1869.0	0	SC	4	14.298	0	38.895	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1870.0	0	SC	4	14.298	0	38.894	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1871.0	0	SC	4	14.298	0	38.895	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1872.0	0	SC	4	14.298	0	38.895	0
_______1991390	001	C	11/06/1991	03:01	26.0000	34.8300	0	1873.0	0	SC	4	14.298	0	38.895	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	2.0	0	SC	4	21.817	0	39.123	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	3.0	0	SC	4	21.813	0	39.122	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	4.0	0	SC	4	21.820	0	39.122	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	5.0	0	SC	4	21.820	0	39.122	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	6.0	0	SC	4	21.820	0	39.123	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	6.9	0	SC	4	21.823	0	39.122	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	7.9	0	SC	4	21.822	0	39.122	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	8.9	0	SC	4	21.823	0	39.123	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	9.9	0	SC	4	21.823	0	39.123	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	10.9	0	SC	4	21.823	0	39.122	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	11.9	0	SC	4	21.823	0	39.122	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	12.9	0	SC	4	21.824	0	39.123	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	13.9	0	SC	4	21.825	0	39.122	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	14.9	0	SC	4	21.825	0	39.123	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	15.9	0	SC	4	21.825	0	39.123	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	16.9	0	SC	4	21.825	0	39.123	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	17.9	0	SC	4	21.825	0	39.123	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	18.9	0	SC	4	21.825	0	39.123	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	19.9	0	SC	4	21.825	0	39.123	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	20.8	0	SC	4	21.825	0	39.123	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	21.8	0	SC	4	21.825	0	39.123	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	22.8	0	SC	4	21.824	0	39.124	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	23.8	0	SC	4	21.825	0	39.123	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	24.8	0	SC	4	21.826	0	39.123	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	25.8	0	SC	4	21.825	0	39.123	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	26.8	0	SC	4	21.825	0	39.123	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	27.8	0	SC	4	21.823	0	39.123	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	28.8	0	SC	4	21.823	0	39.122	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	29.8	0	SC	4	21.823	0	39.123	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	30.8	0	SC	4	21.825	0	39.122	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	31.8	0	SC	4	21.827	0	39.122	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	32.8	0	SC	4	21.825	0	39.123	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	33.8	0	SC	4	21.825	0	39.123	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	34.7	0	SC	4	21.826	0	39.123	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	35.7	0	SC	4	21.827	0	39.122	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	36.7	0	SC	4	21.827	0	39.122	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	37.7	0	SC	4	21.824	0	39.122	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	38.7	0	SC	4	21.816	0	39.122	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	39.7	0	SC	4	21.792	0	39.119	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	40.7	0	SC	4	21.766	0	39.118	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	41.7	0	SC	4	21.754	0	39.115	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	42.7	0	SC	4	21.733	0	39.117	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	43.7	0	SC	4	21.655	0	39.109	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	44.7	0	SC	4	21.566	0	39.105	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	45.7	0	SC	4	21.452	0	39.091	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	46.7	0	SC	4	21.368	0	39.076	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	47.6	0	SC	4	21.279	0	39.060	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	48.6	0	SC	4	21.272	0	39.053	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	49.6	0	SC	4	21.246	0	39.048	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	50.6	0	SC	4	21.018	0	39.027	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	51.6	0	SC	4	20.790	0	39.000	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	52.6	0	SC	4	19.923	0	38.965	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	53.6	0	SC	4	19.368	0	38.863	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	54.6	0	SC	4	19.162	0	38.836	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	55.6	0	SC	4	18.494	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	56.6	0	SC	4	18.213	0	38.753	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	57.6	0	SC	4	18.163	0	38.745	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	58.6	0	SC	4	18.075	0	38.740	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	59.6	0	SC	4	17.916	0	38.717	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	60.6	0	SC	4	17.753	0	38.703	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	61.5	0	SC	4	17.549	0	38.689	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	62.5	0	SC	4	17.405	0	38.672	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	63.5	0	SC	4	17.343	0	38.666	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	64.5	0	SC	4	17.278	0	38.661	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	65.5	0	SC	4	17.209	0	38.651	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	66.5	0	SC	4	17.134	0	38.646	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	67.5	0	SC	4	17.025	0	38.644	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	68.5	0	SC	4	16.980	0	38.652	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	69.5	0	SC	4	16.903	0	38.669	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	70.5	0	SC	4	16.785	0	38.668	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	71.5	0	SC	4	16.935	0	38.750	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	72.5	0	SC	4	16.956	0	38.785	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	73.5	0	SC	4	16.909	0	38.787	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	74.4	0	SC	4	16.860	0	38.781	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	75.4	0	SC	4	16.851	0	38.779	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	76.4	0	SC	4	16.848	0	38.780	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	77.4	0	SC	4	16.840	0	38.778	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	78.4	0	SC	4	16.832	0	38.775	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	79.4	0	SC	4	16.827	0	38.773	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	80.4	0	SC	4	16.821	0	38.773	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	81.4	0	SC	4	16.785	0	38.782	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	82.4	0	SC	4	16.706	0	38.795	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	83.4	0	SC	4	16.684	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	84.4	0	SC	4	16.681	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	85.4	0	SC	4	16.676	0	38.861	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	86.4	0	SC	4	16.670	0	38.883	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	87.3	0	SC	4	16.674	0	38.896	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	88.3	0	SC	4	16.667	0	38.905	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	89.3	0	SC	4	16.658	0	38.910	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	90.3	0	SC	4	16.636	0	38.915	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	91.3	0	SC	4	16.565	0	38.916	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	92.3	0	SC	4	16.478	0	38.912	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	93.3	0	SC	4	16.453	0	38.907	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	94.3	0	SC	4	16.412	0	38.903	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	95.3	0	SC	4	16.394	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	96.3	0	SC	4	16.357	0	38.898	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	97.3	0	SC	4	16.320	0	38.892	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	98.3	0	SC	4	16.280	0	38.886	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	99.3	0	SC	4	16.230	0	38.881	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	100.3	0	SC	4	16.206	0	38.881	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	101.2	0	SC	4	16.184	0	38.881	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	102.2	0	SC	4	16.169	0	38.880	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	103.2	0	SC	4	16.123	0	38.884	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	104.2	0	SC	4	16.106	0	38.893	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	105.2	0	SC	4	16.107	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	106.2	0	SC	4	16.107	0	38.902	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	107.2	0	SC	4	16.104	0	38.907	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	108.2	0	SC	4	16.097	0	38.917	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	109.2	0	SC	4	16.085	0	38.924	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	110.2	0	SC	4	16.076	0	38.925	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	111.2	0	SC	4	16.055	0	38.926	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	112.2	0	SC	4	16.029	0	38.926	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	113.2	0	SC	4	15.979	0	38.930	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	114.1	0	SC	4	15.955	0	38.929	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	115.1	0	SC	4	15.951	0	38.928	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	116.1	0	SC	4	15.946	0	38.927	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	117.1	0	SC	4	15.936	0	38.926	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	118.1	0	SC	4	15.922	0	38.924	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	119.1	0	SC	4	15.907	0	38.922	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	120.1	0	SC	4	15.849	0	38.917	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	121.1	0	SC	4	15.792	0	38.910	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	122.1	0	SC	4	15.744	0	38.902	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	123.1	0	SC	4	15.686	0	38.894	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	124.1	0	SC	4	15.614	0	38.885	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	125.1	0	SC	4	15.552	0	38.875	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	126.0	0	SC	4	15.488	0	38.869	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	127.0	0	SC	4	15.471	0	38.863	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	128.0	0	SC	4	15.460	0	38.861	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	129.0	0	SC	4	15.486	0	38.882	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	130.0	0	SC	4	15.534	0	38.914	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	131.0	0	SC	4	15.545	0	38.931	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	132.0	0	SC	4	15.522	0	38.930	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	133.0	0	SC	4	15.473	0	38.927	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	134.0	0	SC	4	15.447	0	38.927	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	135.0	0	SC	4	15.434	0	38.927	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	136.0	0	SC	4	15.415	0	38.926	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	137.0	0	SC	4	15.388	0	38.921	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	138.0	0	SC	4	15.343	0	38.916	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	138.9	0	SC	4	15.309	0	38.910	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	139.9	0	SC	4	15.248	0	38.906	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	140.9	0	SC	4	15.221	0	38.909	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	141.9	0	SC	4	15.225	0	38.915	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	142.9	0	SC	4	15.211	0	38.918	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	143.9	0	SC	4	15.184	0	38.925	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	144.9	0	SC	4	15.152	0	38.930	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	145.9	0	SC	4	15.134	0	38.932	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	146.9	0	SC	4	15.118	0	38.933	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	147.9	0	SC	4	15.084	0	38.935	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	148.9	0	SC	4	15.074	0	38.935	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	149.9	0	SC	4	15.068	0	38.934	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	150.9	0	SC	4	15.063	0	38.934	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	151.8	0	SC	4	15.058	0	38.934	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	152.8	0	SC	4	15.056	0	38.934	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	153.8	0	SC	4	15.040	0	38.936	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	154.8	0	SC	4	15.015	0	38.938	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	155.8	0	SC	4	15.014	0	38.938	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	156.8	0	SC	4	15.007	0	38.938	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	157.8	0	SC	4	15.004	0	38.939	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	158.8	0	SC	4	15.002	0	38.942	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	159.8	0	SC	4	14.998	0	38.945	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	160.8	0	SC	4	14.991	0	38.945	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	161.8	0	SC	4	14.954	0	38.944	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	162.8	0	SC	4	14.941	0	38.944	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	163.8	0	SC	4	14.929	0	38.945	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	164.7	0	SC	4	14.914	0	38.944	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	165.7	0	SC	4	14.891	0	38.942	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	166.7	0	SC	4	14.883	0	38.941	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	167.7	0	SC	4	14.880	0	38.939	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	168.7	0	SC	4	14.877	0	38.938	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	169.7	0	SC	4	14.870	0	38.938	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	170.7	0	SC	4	14.861	0	38.943	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	171.7	0	SC	4	14.851	0	38.944	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	172.7	0	SC	4	14.844	0	38.943	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	173.7	0	SC	4	14.838	0	38.942	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	174.7	0	SC	4	14.832	0	38.942	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	175.7	0	SC	4	14.805	0	38.939	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	176.6	0	SC	4	14.773	0	38.935	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	177.6	0	SC	4	14.762	0	38.933	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	178.6	0	SC	4	14.750	0	38.931	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	179.6	0	SC	4	14.747	0	38.930	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	180.6	0	SC	4	14.745	0	38.929	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	181.6	0	SC	4	14.741	0	38.930	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	182.6	0	SC	4	14.741	0	38.932	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	183.6	0	SC	4	14.738	0	38.935	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	184.6	0	SC	4	14.729	0	38.935	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	185.6	0	SC	4	14.724	0	38.934	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	186.6	0	SC	4	14.722	0	38.934	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	187.6	0	SC	4	14.717	0	38.933	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	188.5	0	SC	4	14.710	0	38.932	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	189.5	0	SC	4	14.690	0	38.930	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	190.5	0	SC	4	14.681	0	38.929	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	191.5	0	SC	4	14.676	0	38.929	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	192.5	0	SC	4	14.669	0	38.928	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	193.5	0	SC	4	14.663	0	38.927	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	194.5	0	SC	4	14.657	0	38.927	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	195.5	0	SC	4	14.653	0	38.926	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	196.5	0	SC	4	14.651	0	38.926	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	197.5	0	SC	4	14.651	0	38.926	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	198.5	0	SC	4	14.652	0	38.926	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	199.5	0	SC	4	14.652	0	38.927	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	200.5	0	SC	4	14.648	0	38.928	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	201.4	0	SC	4	14.640	0	38.927	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	202.4	0	SC	4	14.636	0	38.926	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	203.4	0	SC	4	14.632	0	38.925	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	204.4	0	SC	4	14.626	0	38.924	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	205.4	0	SC	4	14.617	0	38.923	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	206.4	0	SC	4	14.604	0	38.922	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	207.4	0	SC	4	14.570	0	38.916	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	208.4	0	SC	4	14.560	0	38.913	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	209.4	0	SC	4	14.553	0	38.911	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	210.4	0	SC	4	14.544	0	38.910	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	211.4	0	SC	4	14.540	0	38.909	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	212.4	0	SC	4	14.537	0	38.909	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	213.3	0	SC	4	14.534	0	38.909	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	214.3	0	SC	4	14.532	0	38.909	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	215.3	0	SC	4	14.530	0	38.909	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	216.3	0	SC	4	14.528	0	38.908	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	217.3	0	SC	4	14.519	0	38.908	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	218.3	0	SC	4	14.504	0	38.907	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	219.3	0	SC	4	14.492	0	38.905	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	220.3	0	SC	4	14.492	0	38.906	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	221.3	0	SC	4	14.490	0	38.906	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	222.3	0	SC	4	14.489	0	38.906	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	223.3	0	SC	4	14.488	0	38.906	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	224.3	0	SC	4	14.488	0	38.906	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	225.2	0	SC	4	14.487	0	38.906	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	226.2	0	SC	4	14.480	0	38.907	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	227.2	0	SC	4	14.475	0	38.906	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	228.2	0	SC	4	14.475	0	38.906	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	229.2	0	SC	4	14.473	0	38.906	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	230.2	0	SC	4	14.471	0	38.906	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	231.2	0	SC	4	14.468	0	38.906	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	232.2	0	SC	4	14.466	0	38.906	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	233.2	0	SC	4	14.461	0	38.906	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	234.2	0	SC	4	14.456	0	38.906	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	235.2	0	SC	4	14.452	0	38.906	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	236.2	0	SC	4	14.450	0	38.906	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	237.1	0	SC	4	14.449	0	38.906	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	238.1	0	SC	4	14.448	0	38.905	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	239.1	0	SC	4	14.447	0	38.905	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	240.1	0	SC	4	14.443	0	38.905	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	241.1	0	SC	4	14.440	0	38.905	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	242.1	0	SC	4	14.438	0	38.904	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	243.1	0	SC	4	14.438	0	38.904	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	244.1	0	SC	4	14.437	0	38.905	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	245.1	0	SC	4	14.435	0	38.905	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	246.1	0	SC	4	14.434	0	38.905	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	247.1	0	SC	4	14.433	0	38.905	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	248.1	0	SC	4	14.433	0	38.905	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	249.0	0	SC	4	14.429	0	38.905	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	250.0	0	SC	4	14.429	0	38.906	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	251.0	0	SC	4	14.427	0	38.906	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	252.0	0	SC	4	14.428	0	38.906	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	253.0	0	SC	4	14.425	0	38.906	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	254.0	0	SC	4	14.421	0	38.906	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	255.0	0	SC	4	14.420	0	38.905	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	256.0	0	SC	4	14.418	0	38.906	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	257.0	0	SC	4	14.413	0	38.906	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	258.0	0	SC	4	14.411	0	38.905	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	259.0	0	SC	4	14.408	0	38.905	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	260.0	0	SC	4	14.405	0	38.904	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	260.9	0	SC	4	14.402	0	38.904	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	261.9	0	SC	4	14.396	0	38.903	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	262.9	0	SC	4	14.388	0	38.902	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	263.9	0	SC	4	14.387	0	38.901	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	264.9	0	SC	4	14.386	0	38.901	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	265.9	0	SC	4	14.381	0	38.901	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	266.9	0	SC	4	14.379	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	267.9	0	SC	4	14.377	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	268.9	0	SC	4	14.375	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	269.9	0	SC	4	14.374	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	270.9	0	SC	4	14.374	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	271.9	0	SC	4	14.374	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	272.8	0	SC	4	14.374	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	273.8	0	SC	4	14.375	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	274.8	0	SC	4	14.375	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	275.8	0	SC	4	14.376	0	38.901	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	276.8	0	SC	4	14.378	0	38.902	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	277.8	0	SC	4	14.377	0	38.903	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	278.8	0	SC	4	14.373	0	38.902	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	279.8	0	SC	4	14.371	0	38.902	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	280.8	0	SC	4	14.364	0	38.902	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	281.8	0	SC	4	14.358	0	38.901	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	282.8	0	SC	4	14.355	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	283.8	0	SC	4	14.353	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	284.7	0	SC	4	14.349	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	285.7	0	SC	4	14.347	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	286.7	0	SC	4	14.347	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	287.7	0	SC	4	14.347	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	288.7	0	SC	4	14.347	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	289.7	0	SC	4	14.347	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	290.7	0	SC	4	14.346	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	291.7	0	SC	4	14.345	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	292.7	0	SC	4	14.344	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	293.7	0	SC	4	14.343	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	294.7	0	SC	4	14.340	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	295.6	0	SC	4	14.335	0	38.898	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	296.6	0	SC	4	14.332	0	38.897	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	297.6	0	SC	4	14.331	0	38.897	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	298.6	0	SC	4	14.329	0	38.897	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	299.6	0	SC	4	14.328	0	38.896	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	300.6	0	SC	4	14.328	0	38.896	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	301.6	0	SC	4	14.325	0	38.896	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	302.6	0	SC	4	14.321	0	38.896	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	303.6	0	SC	4	14.317	0	38.895	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	304.6	0	SC	4	14.313	0	38.894	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	305.6	0	SC	4	14.311	0	38.894	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	306.6	0	SC	4	14.308	0	38.893	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	307.5	0	SC	4	14.307	0	38.893	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	308.5	0	SC	4	14.307	0	38.893	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	309.5	0	SC	4	14.307	0	38.893	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	310.5	0	SC	4	14.306	0	38.893	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	311.5	0	SC	4	14.306	0	38.893	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	312.5	0	SC	4	14.305	0	38.893	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	313.5	0	SC	4	14.305	0	38.893	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	314.5	0	SC	4	14.303	0	38.892	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	315.5	0	SC	4	14.301	0	38.892	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	316.5	0	SC	4	14.300	0	38.892	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	317.5	0	SC	4	14.297	0	38.891	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	318.4	0	SC	4	14.296	0	38.891	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	319.4	0	SC	4	14.296	0	38.891	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	320.4	0	SC	4	14.296	0	38.891	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	321.4	0	SC	4	14.296	0	38.891	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	322.4	0	SC	4	14.296	0	38.891	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	323.4	0	SC	4	14.296	0	38.891	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	324.4	0	SC	4	14.297	0	38.892	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	325.4	0	SC	4	14.300	0	38.893	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	326.4	0	SC	4	14.298	0	38.893	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	327.4	0	SC	4	14.296	0	38.892	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	328.4	0	SC	4	14.297	0	38.892	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	329.4	0	SC	4	14.297	0	38.893	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	330.3	0	SC	4	14.295	0	38.893	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	331.3	0	SC	4	14.294	0	38.893	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	332.3	0	SC	4	14.292	0	38.892	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	333.3	0	SC	4	14.289	0	38.892	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	334.3	0	SC	4	14.288	0	38.892	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	335.3	0	SC	4	14.288	0	38.892	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	336.3	0	SC	4	14.287	0	38.891	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	337.3	0	SC	4	14.284	0	38.891	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	338.3	0	SC	4	14.282	0	38.891	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	339.3	0	SC	4	14.280	0	38.890	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	340.3	0	SC	4	14.278	0	38.890	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	341.2	0	SC	4	14.278	0	38.890	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	342.2	0	SC	4	14.277	0	38.890	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	343.2	0	SC	4	14.276	0	38.889	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	344.2	0	SC	4	14.275	0	38.889	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	345.2	0	SC	4	14.270	0	38.888	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	346.2	0	SC	4	14.268	0	38.888	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	347.2	0	SC	4	14.265	0	38.888	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	348.2	0	SC	4	14.263	0	38.887	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	349.2	0	SC	4	14.261	0	38.887	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	350.2	0	SC	4	14.258	0	38.886	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	351.2	0	SC	4	14.255	0	38.886	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	352.1	0	SC	4	14.254	0	38.885	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	353.1	0	SC	4	14.252	0	38.885	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	354.1	0	SC	4	14.252	0	38.885	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	355.1	0	SC	4	14.251	0	38.885	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	356.1	0	SC	4	14.250	0	38.885	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	357.1	0	SC	4	14.249	0	38.884	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	358.1	0	SC	4	14.248	0	38.884	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	359.1	0	SC	4	14.245	0	38.884	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	360.1	0	SC	4	14.245	0	38.884	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	361.1	0	SC	4	14.245	0	38.883	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	362.1	0	SC	4	14.245	0	38.883	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	363.1	0	SC	4	14.245	0	38.883	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	364.0	0	SC	4	14.243	0	38.883	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	365.0	0	SC	4	14.241	0	38.883	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	366.0	0	SC	4	14.241	0	38.883	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	367.0	0	SC	4	14.241	0	38.883	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	368.0	0	SC	4	14.241	0	38.883	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	369.0	0	SC	4	14.240	0	38.883	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	370.0	0	SC	4	14.240	0	38.883	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	371.0	0	SC	4	14.240	0	38.883	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	372.0	0	SC	4	14.240	0	38.883	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	373.0	0	SC	4	14.240	0	38.883	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	374.0	0	SC	4	14.238	0	38.883	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	374.9	0	SC	4	14.236	0	38.882	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	375.9	0	SC	4	14.235	0	38.882	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	376.9	0	SC	4	14.235	0	38.883	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	377.9	0	SC	4	14.234	0	38.882	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	378.9	0	SC	4	14.234	0	38.882	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	379.9	0	SC	4	14.234	0	38.882	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	380.9	0	SC	4	14.234	0	38.882	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	381.9	0	SC	4	14.234	0	38.882	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	382.9	0	SC	4	14.233	0	38.882	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	383.9	0	SC	4	14.228	0	38.881	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	384.9	0	SC	4	14.223	0	38.880	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	385.8	0	SC	4	14.219	0	38.880	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	386.8	0	SC	4	14.216	0	38.879	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	387.8	0	SC	4	14.215	0	38.879	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	388.8	0	SC	4	14.214	0	38.879	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	389.8	0	SC	4	14.212	0	38.878	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	390.8	0	SC	4	14.208	0	38.877	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	391.8	0	SC	4	14.207	0	38.877	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	392.8	0	SC	4	14.207	0	38.877	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	393.8	0	SC	4	14.206	0	38.877	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	394.8	0	SC	4	14.206	0	38.877	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	395.8	0	SC	4	14.206	0	38.877	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	396.7	0	SC	4	14.205	0	38.877	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	397.7	0	SC	4	14.203	0	38.876	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	398.7	0	SC	4	14.203	0	38.876	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	399.7	0	SC	4	14.203	0	38.876	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	400.7	0	SC	4	14.203	0	38.876	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	401.7	0	SC	4	14.202	0	38.876	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	402.7	0	SC	4	14.200	0	38.876	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	403.7	0	SC	4	14.199	0	38.875	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	404.7	0	SC	4	14.199	0	38.875	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	405.7	0	SC	4	14.197	0	38.875	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	406.7	0	SC	4	14.195	0	38.875	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	407.6	0	SC	4	14.194	0	38.874	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	408.6	0	SC	4	14.193	0	38.874	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	409.6	0	SC	4	14.192	0	38.874	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	410.6	0	SC	4	14.190	0	38.874	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	411.6	0	SC	4	14.190	0	38.873	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	412.6	0	SC	4	14.189	0	38.873	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	413.6	0	SC	4	14.188	0	38.873	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	414.6	0	SC	4	14.188	0	38.873	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	415.6	0	SC	4	14.187	0	38.873	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	416.6	0	SC	4	14.186	0	38.873	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	417.6	0	SC	4	14.186	0	38.873	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	418.5	0	SC	4	14.185	0	38.872	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	419.5	0	SC	4	14.184	0	38.872	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	420.5	0	SC	4	14.183	0	38.872	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	421.5	0	SC	4	14.181	0	38.872	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	422.5	0	SC	4	14.180	0	38.871	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	423.5	0	SC	4	14.178	0	38.871	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	424.5	0	SC	4	14.172	0	38.870	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	425.5	0	SC	4	14.171	0	38.870	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	426.5	0	SC	4	14.171	0	38.870	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	427.5	0	SC	4	14.171	0	38.870	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	428.5	0	SC	4	14.171	0	38.869	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	429.4	0	SC	4	14.170	0	38.869	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	430.4	0	SC	4	14.169	0	38.869	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	431.4	0	SC	4	14.166	0	38.869	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	432.4	0	SC	4	14.164	0	38.868	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	433.4	0	SC	4	14.163	0	38.868	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	434.4	0	SC	4	14.162	0	38.868	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	435.4	0	SC	4	14.162	0	38.868	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	436.4	0	SC	4	14.161	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	437.4	0	SC	4	14.159	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	438.4	0	SC	4	14.156	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	439.3	0	SC	4	14.154	0	38.866	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	440.3	0	SC	4	14.153	0	38.866	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	441.3	0	SC	4	14.153	0	38.866	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	442.3	0	SC	4	14.152	0	38.865	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	443.3	0	SC	4	14.149	0	38.865	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	444.3	0	SC	4	14.146	0	38.864	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	445.3	0	SC	4	14.140	0	38.864	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	446.3	0	SC	4	14.136	0	38.862	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	447.3	0	SC	4	14.135	0	38.862	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	448.3	0	SC	4	14.134	0	38.861	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	449.3	0	SC	4	14.134	0	38.861	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	450.2	0	SC	4	14.133	0	38.860	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	451.2	0	SC	4	14.132	0	38.860	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	452.2	0	SC	4	14.131	0	38.860	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	453.2	0	SC	4	14.131	0	38.860	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	454.2	0	SC	4	14.129	0	38.860	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	455.2	0	SC	4	14.127	0	38.860	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	456.2	0	SC	4	14.121	0	38.859	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	457.2	0	SC	4	14.110	0	38.857	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	458.2	0	SC	4	14.108	0	38.855	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	459.2	0	SC	4	14.108	0	38.855	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	460.2	0	SC	4	14.108	0	38.855	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	461.1	0	SC	4	14.108	0	38.855	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	462.1	0	SC	4	14.109	0	38.855	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	463.1	0	SC	4	14.108	0	38.855	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	464.1	0	SC	4	14.108	0	38.855	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	465.1	0	SC	4	14.108	0	38.855	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	466.1	0	SC	4	14.108	0	38.855	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	467.1	0	SC	4	14.108	0	38.854	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	468.1	0	SC	4	14.108	0	38.854	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	469.1	0	SC	4	14.108	0	38.855	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	470.1	0	SC	4	14.109	0	38.855	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	471.0	0	SC	4	14.109	0	38.854	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	472.0	0	SC	4	14.110	0	38.854	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	473.0	0	SC	4	14.110	0	38.855	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	474.0	0	SC	4	14.110	0	38.854	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	475.0	0	SC	4	14.110	0	38.855	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	476.0	0	SC	4	14.110	0	38.854	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	477.0	0	SC	4	14.110	0	38.854	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	478.0	0	SC	4	14.109	0	38.854	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	479.0	0	SC	4	14.104	0	38.853	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	480.0	0	SC	4	14.104	0	38.853	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	481.0	0	SC	4	14.106	0	38.854	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	481.9	0	SC	4	14.104	0	38.854	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	482.9	0	SC	4	14.103	0	38.854	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	483.9	0	SC	4	14.104	0	38.854	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	484.9	0	SC	4	14.097	0	38.854	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	485.9	0	SC	4	14.087	0	38.850	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	486.9	0	SC	4	14.083	0	38.849	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	487.9	0	SC	4	14.074	0	38.847	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	488.9	0	SC	4	14.069	0	38.846	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	489.9	0	SC	4	14.064	0	38.844	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	490.9	0	SC	4	14.059	0	38.842	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	491.9	0	SC	4	14.056	0	38.842	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	492.8	0	SC	4	14.054	0	38.841	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	493.8	0	SC	4	14.053	0	38.841	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	494.8	0	SC	4	14.053	0	38.841	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	495.8	0	SC	4	14.051	0	38.840	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	496.8	0	SC	4	14.049	0	38.840	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	497.8	0	SC	4	14.047	0	38.840	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	498.8	0	SC	4	14.045	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	499.8	0	SC	4	14.044	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	500.8	0	SC	4	14.043	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	501.8	0	SC	4	14.043	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	502.7	0	SC	4	14.043	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	503.7	0	SC	4	14.045	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	504.7	0	SC	4	14.051	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	505.7	0	SC	4	14.052	0	38.840	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	506.7	0	SC	4	14.056	0	38.841	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	507.7	0	SC	4	14.058	0	38.842	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	508.7	0	SC	4	14.061	0	38.843	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	509.7	0	SC	4	14.065	0	38.843	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	510.7	0	SC	4	14.070	0	38.845	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	511.7	0	SC	4	14.070	0	38.846	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	512.6	0	SC	4	14.069	0	38.846	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	513.6	0	SC	4	14.062	0	38.845	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	514.6	0	SC	4	14.061	0	38.845	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	515.6	0	SC	4	14.058	0	38.844	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	516.6	0	SC	4	14.056	0	38.843	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	517.6	0	SC	4	14.055	0	38.843	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	518.6	0	SC	4	14.054	0	38.842	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	519.6	0	SC	4	14.051	0	38.842	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	520.6	0	SC	4	14.051	0	38.841	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	521.6	0	SC	4	14.050	0	38.841	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	522.6	0	SC	4	14.049	0	38.841	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	523.5	0	SC	4	14.048	0	38.841	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	524.5	0	SC	4	14.049	0	38.841	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	525.5	0	SC	4	14.048	0	38.841	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	526.5	0	SC	4	14.047	0	38.841	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	527.5	0	SC	4	14.047	0	38.840	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	528.5	0	SC	4	14.049	0	38.841	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	529.5	0	SC	4	14.050	0	38.841	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	530.5	0	SC	4	14.050	0	38.841	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	531.5	0	SC	4	14.047	0	38.841	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	532.5	0	SC	4	14.042	0	38.840	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	533.4	0	SC	4	14.038	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	534.4	0	SC	4	14.033	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	535.4	0	SC	4	14.031	0	38.837	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	536.4	0	SC	4	14.032	0	38.837	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	537.4	0	SC	4	14.032	0	38.837	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	538.4	0	SC	4	14.032	0	38.837	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	539.4	0	SC	4	14.032	0	38.837	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	540.4	0	SC	4	14.032	0	38.837	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	541.4	0	SC	4	14.032	0	38.837	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	542.4	0	SC	4	14.033	0	38.837	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	543.3	0	SC	4	14.033	0	38.837	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	544.3	0	SC	4	14.033	0	38.837	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	545.3	0	SC	4	14.033	0	38.837	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	546.3	0	SC	4	14.033	0	38.837	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	547.3	0	SC	4	14.034	0	38.837	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	548.3	0	SC	4	14.034	0	38.837	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	549.3	0	SC	4	14.033	0	38.837	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	550.3	0	SC	4	14.028	0	38.836	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	551.3	0	SC	4	14.027	0	38.835	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	552.3	0	SC	4	14.026	0	38.835	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	553.2	0	SC	4	14.026	0	38.835	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	554.2	0	SC	4	14.032	0	38.836	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	555.2	0	SC	4	14.048	0	38.841	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	556.2	0	SC	4	14.051	0	38.842	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	557.2	0	SC	4	14.050	0	38.842	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	558.2	0	SC	4	14.050	0	38.842	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	559.2	0	SC	4	14.050	0	38.843	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	560.2	0	SC	4	14.051	0	38.843	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	561.2	0	SC	4	14.051	0	38.843	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	562.2	0	SC	4	14.051	0	38.843	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	563.2	0	SC	4	14.051	0	38.843	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	564.1	0	SC	4	14.051	0	38.843	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	565.1	0	SC	4	14.051	0	38.842	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	566.1	0	SC	4	14.048	0	38.842	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	567.1	0	SC	4	14.045	0	38.841	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	568.1	0	SC	4	14.045	0	38.841	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	569.1	0	SC	4	14.037	0	38.840	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	570.1	0	SC	4	14.035	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	571.1	0	SC	4	14.035	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	572.1	0	SC	4	14.035	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	573.1	0	SC	4	14.036	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	574.0	0	SC	4	14.036	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	575.0	0	SC	4	14.035	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	576.0	0	SC	4	14.032	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	577.0	0	SC	4	14.026	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	578.0	0	SC	4	14.007	0	38.830	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	579.0	0	SC	4	13.995	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	580.0	0	SC	4	13.994	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	581.0	0	SC	4	13.993	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	582.0	0	SC	4	13.993	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	583.0	0	SC	4	13.990	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	583.9	0	SC	4	13.990	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	584.9	0	SC	4	13.990	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	585.9	0	SC	4	13.990	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	586.9	0	SC	4	13.990	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	587.9	0	SC	4	13.991	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	588.9	0	SC	4	13.991	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	589.9	0	SC	4	13.991	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	590.9	0	SC	4	13.992	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	591.9	0	SC	4	13.993	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	592.9	0	SC	4	13.993	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	593.8	0	SC	4	13.993	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	594.8	0	SC	4	13.993	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	595.8	0	SC	4	13.994	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	596.8	0	SC	4	13.994	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	597.8	0	SC	4	13.994	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	598.8	0	SC	4	13.995	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	599.8	0	SC	4	13.994	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	600.8	0	SC	4	13.994	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	601.8	0	SC	4	13.992	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	602.8	0	SC	4	13.993	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	603.7	0	SC	4	13.993	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	604.7	0	SC	4	13.993	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	605.7	0	SC	4	13.993	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	606.7	0	SC	4	13.993	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	607.7	0	SC	4	13.994	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	608.7	0	SC	4	13.995	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	609.7	0	SC	4	13.995	0	38.827	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	610.7	0	SC	4	13.995	0	38.827	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	611.7	0	SC	4	13.995	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	612.7	0	SC	4	13.988	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	613.6	0	SC	4	13.987	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	614.6	0	SC	4	13.987	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	615.6	0	SC	4	13.985	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	616.6	0	SC	4	13.984	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	617.6	0	SC	4	13.984	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	618.6	0	SC	4	13.981	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	619.6	0	SC	4	13.981	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	620.6	0	SC	4	13.981	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	621.6	0	SC	4	13.981	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	622.5	0	SC	4	13.981	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	623.5	0	SC	4	13.982	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	624.5	0	SC	4	13.982	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	625.5	0	SC	4	13.983	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	626.5	0	SC	4	13.984	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	627.5	0	SC	4	13.987	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	628.5	0	SC	4	13.990	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	629.5	0	SC	4	13.990	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	630.5	0	SC	4	13.990	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	631.5	0	SC	4	13.990	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	632.4	0	SC	4	13.990	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	633.4	0	SC	4	13.991	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	634.4	0	SC	4	13.991	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	635.4	0	SC	4	13.993	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	636.4	0	SC	4	13.993	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	637.4	0	SC	4	13.993	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	638.4	0	SC	4	13.993	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	639.4	0	SC	4	13.994	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	640.4	0	SC	4	13.994	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	641.4	0	SC	4	13.994	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	642.3	0	SC	4	13.993	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	643.3	0	SC	4	13.993	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	644.3	0	SC	4	13.993	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	645.3	0	SC	4	13.993	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	646.3	0	SC	4	13.994	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	647.3	0	SC	4	13.992	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	648.3	0	SC	4	13.986	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	649.3	0	SC	4	13.979	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	650.3	0	SC	4	13.978	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	651.3	0	SC	4	13.978	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	652.2	0	SC	4	13.978	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	653.2	0	SC	4	13.978	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	654.2	0	SC	4	13.978	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	655.2	0	SC	4	13.979	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	656.2	0	SC	4	13.980	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	657.2	0	SC	4	13.986	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	658.2	0	SC	4	13.988	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	659.2	0	SC	4	13.990	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	660.2	0	SC	4	13.982	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	661.1	0	SC	4	13.977	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	662.1	0	SC	4	13.972	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	663.1	0	SC	4	13.968	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	664.1	0	SC	4	13.965	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	665.1	0	SC	4	13.966	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	666.1	0	SC	4	13.966	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	667.1	0	SC	4	13.966	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	668.1	0	SC	4	13.964	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	669.1	0	SC	4	13.963	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	670.1	0	SC	4	13.963	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	671.0	0	SC	4	13.964	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	672.0	0	SC	4	13.964	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	673.0	0	SC	4	13.963	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	674.0	0	SC	4	13.964	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	675.0	0	SC	4	13.964	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	676.0	0	SC	4	13.964	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	677.0	0	SC	4	13.965	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	678.0	0	SC	4	13.966	0	38.818	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	679.0	0	SC	4	13.967	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	680.0	0	SC	4	13.967	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	680.9	0	SC	4	13.966	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	681.9	0	SC	4	13.966	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	682.9	0	SC	4	13.966	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	683.9	0	SC	4	13.967	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	684.9	0	SC	4	13.967	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	685.9	0	SC	4	13.967	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	686.9	0	SC	4	13.967	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	687.9	0	SC	4	13.967	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	688.9	0	SC	4	13.967	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	689.8	0	SC	4	13.967	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	690.8	0	SC	4	13.967	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	691.8	0	SC	4	13.967	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	692.8	0	SC	4	13.968	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	693.8	0	SC	4	13.968	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	694.8	0	SC	4	13.968	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	695.8	0	SC	4	13.968	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	696.8	0	SC	4	13.968	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	697.8	0	SC	4	13.970	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	698.8	0	SC	4	13.970	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	699.7	0	SC	4	13.970	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	700.7	0	SC	4	13.970	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	701.7	0	SC	4	13.971	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	702.7	0	SC	4	13.976	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	703.7	0	SC	4	13.981	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	704.7	0	SC	4	13.987	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	705.7	0	SC	4	13.988	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	706.7	0	SC	4	13.990	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	707.7	0	SC	4	13.991	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	708.6	0	SC	4	13.991	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	709.6	0	SC	4	13.991	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	710.6	0	SC	4	13.991	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	711.6	0	SC	4	13.991	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	712.6	0	SC	4	13.991	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	713.6	0	SC	4	13.992	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	714.6	0	SC	4	13.992	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	715.6	0	SC	4	13.992	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	716.6	0	SC	4	13.991	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	717.6	0	SC	4	13.991	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	718.5	0	SC	4	13.992	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	719.5	0	SC	4	13.987	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	720.5	0	SC	4	13.982	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	721.5	0	SC	4	13.980	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	722.5	0	SC	4	13.980	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	723.5	0	SC	4	13.980	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	724.5	0	SC	4	13.981	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	725.5	0	SC	4	13.981	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	726.5	0	SC	4	13.981	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	727.4	0	SC	4	13.980	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	728.4	0	SC	4	13.978	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	729.4	0	SC	4	13.977	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	730.4	0	SC	4	13.976	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	731.4	0	SC	4	13.976	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	732.4	0	SC	4	13.976	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	733.4	0	SC	4	13.978	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	734.4	0	SC	4	13.977	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	735.4	0	SC	4	13.976	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	736.3	0	SC	4	13.976	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	737.3	0	SC	4	13.976	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	738.3	0	SC	4	13.976	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	739.3	0	SC	4	13.976	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	740.3	0	SC	4	13.977	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	741.3	0	SC	4	13.977	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	742.3	0	SC	4	13.976	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	743.3	0	SC	4	13.976	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	744.3	0	SC	4	13.976	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	745.3	0	SC	4	13.976	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	746.2	0	SC	4	13.976	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	747.2	0	SC	4	13.975	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	748.2	0	SC	4	13.975	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	749.2	0	SC	4	13.976	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	750.2	0	SC	4	13.975	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	751.2	0	SC	4	13.976	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	752.2	0	SC	4	13.976	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	753.2	0	SC	4	13.978	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	754.2	0	SC	4	13.980	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	755.1	0	SC	4	13.980	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	756.1	0	SC	4	13.983	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	757.1	0	SC	4	13.983	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	758.1	0	SC	4	13.984	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	759.1	0	SC	4	13.985	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	760.1	0	SC	4	13.988	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	761.1	0	SC	4	13.991	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	762.1	0	SC	4	13.991	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	763.1	0	SC	4	13.997	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	764.0	0	SC	4	14.002	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	765.0	0	SC	4	14.003	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	766.0	0	SC	4	14.003	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	767.0	0	SC	4	14.003	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	768.0	0	SC	4	14.003	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	769.0	0	SC	4	14.003	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	770.0	0	SC	4	14.003	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	771.0	0	SC	4	14.003	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	772.0	0	SC	4	14.003	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	772.9	0	SC	4	14.004	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	773.9	0	SC	4	14.004	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	774.9	0	SC	4	14.004	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	775.9	0	SC	4	14.004	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	776.9	0	SC	4	14.004	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	777.9	0	SC	4	14.004	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	778.9	0	SC	4	14.005	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	779.9	0	SC	4	14.005	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	780.9	0	SC	4	14.005	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	781.8	0	SC	4	14.005	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	782.8	0	SC	4	14.004	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	783.8	0	SC	4	14.005	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	784.8	0	SC	4	14.005	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	785.8	0	SC	4	14.004	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	786.8	0	SC	4	14.005	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	787.8	0	SC	4	14.003	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	788.8	0	SC	4	14.001	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	789.8	0	SC	4	14.001	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	790.8	0	SC	4	14.001	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	791.7	0	SC	4	14.001	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	792.7	0	SC	4	14.001	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	793.7	0	SC	4	13.998	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	794.7	0	SC	4	13.997	0	38.827	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	795.7	0	SC	4	13.996	0	38.827	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	796.7	0	SC	4	13.995	0	38.827	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	797.7	0	SC	4	13.995	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	798.7	0	SC	4	13.995	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	799.7	0	SC	4	13.994	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	800.6	0	SC	4	13.994	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	801.6	0	SC	4	13.994	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	802.6	0	SC	4	13.993	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	803.6	0	SC	4	13.993	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	804.6	0	SC	4	13.993	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	805.6	0	SC	4	13.993	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	806.6	0	SC	4	13.993	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	807.6	0	SC	4	13.992	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	808.6	0	SC	4	13.991	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	809.5	0	SC	4	13.990	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	810.5	0	SC	4	13.989	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	811.5	0	SC	4	13.989	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	812.5	0	SC	4	13.989	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	813.5	0	SC	4	13.989	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	814.5	0	SC	4	13.989	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	815.5	0	SC	4	13.989	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	816.5	0	SC	4	13.989	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	817.5	0	SC	4	13.988	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	818.4	0	SC	4	13.986	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	819.4	0	SC	4	13.986	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	820.4	0	SC	4	13.986	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	821.4	0	SC	4	13.986	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	822.4	0	SC	4	13.986	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	823.4	0	SC	4	13.986	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	824.4	0	SC	4	13.986	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	825.4	0	SC	4	13.987	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	826.4	0	SC	4	13.987	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	827.3	0	SC	4	13.987	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	828.3	0	SC	4	13.987	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	829.3	0	SC	4	13.987	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	830.3	0	SC	4	13.988	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	831.3	0	SC	4	13.986	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	832.3	0	SC	4	13.984	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	833.3	0	SC	4	13.982	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	834.3	0	SC	4	13.981	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	835.3	0	SC	4	13.981	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	836.2	0	SC	4	13.980	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	837.2	0	SC	4	13.980	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	838.2	0	SC	4	13.980	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	839.2	0	SC	4	13.979	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	840.2	0	SC	4	13.978	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	841.2	0	SC	4	13.977	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	842.2	0	SC	4	13.977	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	843.2	0	SC	4	13.977	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	844.2	0	SC	4	13.977	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	845.1	0	SC	4	13.977	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	846.1	0	SC	4	13.977	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	847.1	0	SC	4	13.977	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	848.1	0	SC	4	13.978	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	849.1	0	SC	4	13.978	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	850.1	0	SC	4	13.978	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	851.1	0	SC	4	13.979	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	852.1	0	SC	4	13.979	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	853.0	0	SC	4	13.980	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	854.0	0	SC	4	13.981	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	855.0	0	SC	4	13.981	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	856.0	0	SC	4	13.981	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	857.0	0	SC	4	13.984	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	858.0	0	SC	4	13.985	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	859.0	0	SC	4	13.986	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	860.0	0	SC	4	13.985	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	861.0	0	SC	4	13.985	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	861.9	0	SC	4	13.985	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	862.9	0	SC	4	13.988	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	863.9	0	SC	4	13.990	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	864.9	0	SC	4	13.990	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	865.9	0	SC	4	13.991	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	866.9	0	SC	4	13.991	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	867.9	0	SC	4	13.991	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	868.9	0	SC	4	13.992	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	869.9	0	SC	4	13.993	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	870.8	0	SC	4	13.994	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	871.8	0	SC	4	13.994	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	872.8	0	SC	4	13.994	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	873.8	0	SC	4	13.993	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	874.8	0	SC	4	13.984	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	875.8	0	SC	4	13.982	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	876.8	0	SC	4	13.982	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	877.8	0	SC	4	13.982	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	878.8	0	SC	4	13.982	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	879.7	0	SC	4	13.982	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	880.7	0	SC	4	13.982	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	881.7	0	SC	4	13.982	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	882.7	0	SC	4	13.982	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	883.7	0	SC	4	13.982	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	884.7	0	SC	4	13.982	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	885.7	0	SC	4	13.983	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	886.7	0	SC	4	13.983	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	887.7	0	SC	4	13.983	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	888.6	0	SC	4	13.983	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	889.6	0	SC	4	13.982	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	890.6	0	SC	4	13.977	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	891.6	0	SC	4	13.974	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	892.6	0	SC	4	13.973	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	893.6	0	SC	4	13.973	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	894.6	0	SC	4	13.973	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	895.6	0	SC	4	13.971	0	38.816	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	896.5	0	SC	4	13.965	0	38.817	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	897.5	0	SC	4	13.959	0	38.818	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	898.5	0	SC	4	13.958	0	38.815	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	899.5	0	SC	4	13.958	0	38.815	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	900.5	0	SC	4	13.959	0	38.814	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	901.5	0	SC	4	13.958	0	38.814	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	902.5	0	SC	4	13.956	0	38.814	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	903.5	0	SC	4	13.953	0	38.813	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	904.5	0	SC	4	13.947	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	905.4	0	SC	4	13.946	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	906.4	0	SC	4	13.946	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	907.4	0	SC	4	13.947	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	908.4	0	SC	4	13.947	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	909.4	0	SC	4	13.950	0	38.813	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	910.4	0	SC	4	13.952	0	38.813	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	911.4	0	SC	4	13.956	0	38.813	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	912.4	0	SC	4	13.964	0	38.815	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	913.4	0	SC	4	13.967	0	38.816	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	914.3	0	SC	4	13.969	0	38.816	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	915.3	0	SC	4	13.977	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	916.3	0	SC	4	13.978	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	917.3	0	SC	4	13.978	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	918.3	0	SC	4	13.978	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	919.3	0	SC	4	13.979	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	920.3	0	SC	4	13.979	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	921.3	0	SC	4	13.979	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	922.2	0	SC	4	13.979	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	923.2	0	SC	4	13.979	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	924.2	0	SC	4	13.979	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	925.2	0	SC	4	13.979	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	926.2	0	SC	4	13.980	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	927.2	0	SC	4	13.980	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	928.2	0	SC	4	13.980	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	929.2	0	SC	4	13.980	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	930.2	0	SC	4	13.981	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	931.1	0	SC	4	13.981	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	932.1	0	SC	4	13.981	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	933.1	0	SC	4	13.980	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	934.1	0	SC	4	13.980	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	935.1	0	SC	4	13.980	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	936.1	0	SC	4	13.980	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	937.1	0	SC	4	13.980	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	938.1	0	SC	4	13.980	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	939.1	0	SC	4	13.979	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	940.0	0	SC	4	13.979	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	941.0	0	SC	4	13.979	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	942.0	0	SC	4	13.979	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	943.0	0	SC	4	13.980	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	944.0	0	SC	4	13.981	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	945.0	0	SC	4	13.981	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	946.0	0	SC	4	13.981	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	947.0	0	SC	4	13.981	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	947.9	0	SC	4	13.981	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	948.9	0	SC	4	13.981	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	949.9	0	SC	4	13.981	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	950.9	0	SC	4	13.981	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	951.9	0	SC	4	13.981	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	952.9	0	SC	4	13.982	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	953.9	0	SC	4	13.981	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	954.9	0	SC	4	13.982	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	955.9	0	SC	4	13.982	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	956.8	0	SC	4	13.982	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	957.8	0	SC	4	13.982	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	958.8	0	SC	4	13.982	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	959.8	0	SC	4	13.983	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	960.8	0	SC	4	13.983	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	961.8	0	SC	4	13.983	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	962.8	0	SC	4	13.983	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	963.8	0	SC	4	13.983	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	964.7	0	SC	4	13.984	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	965.7	0	SC	4	13.983	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	966.7	0	SC	4	13.983	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	967.7	0	SC	4	13.982	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	968.7	0	SC	4	13.979	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	969.7	0	SC	4	13.978	0	38.818	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	970.7	0	SC	4	13.977	0	38.818	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	971.7	0	SC	4	13.975	0	38.818	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	972.7	0	SC	4	13.972	0	38.817	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	973.6	0	SC	4	13.969	0	38.816	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	974.6	0	SC	4	13.964	0	38.815	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	975.6	0	SC	4	13.964	0	38.815	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	976.6	0	SC	4	13.965	0	38.815	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	977.6	0	SC	4	13.967	0	38.816	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	978.6	0	SC	4	13.967	0	38.816	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	979.6	0	SC	4	13.967	0	38.816	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	980.6	0	SC	4	13.967	0	38.816	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	981.5	0	SC	4	13.967	0	38.816	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	982.5	0	SC	4	13.968	0	38.816	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	983.5	0	SC	4	13.967	0	38.816	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	984.5	0	SC	4	13.967	0	38.816	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	985.5	0	SC	4	13.967	0	38.815	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	986.5	0	SC	4	13.967	0	38.815	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	987.5	0	SC	4	13.967	0	38.815	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	988.5	0	SC	4	13.967	0	38.815	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	989.4	0	SC	4	13.967	0	38.815	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	990.4	0	SC	4	13.967	0	38.815	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	991.4	0	SC	4	13.967	0	38.815	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	992.4	0	SC	4	13.967	0	38.815	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	993.4	0	SC	4	13.968	0	38.815	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	994.4	0	SC	4	13.968	0	38.815	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	995.4	0	SC	4	13.968	0	38.815	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	996.4	0	SC	4	13.968	0	38.815	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	997.4	0	SC	4	13.969	0	38.815	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	998.3	0	SC	4	13.970	0	38.816	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	999.3	0	SC	4	13.973	0	38.817	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1000.3	0	SC	4	13.973	0	38.817	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1001.3	0	SC	4	13.972	0	38.816	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1002.3	0	SC	4	13.972	0	38.816	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1003.3	0	SC	4	13.971	0	38.816	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1004.3	0	SC	4	13.971	0	38.816	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1005.3	0	SC	4	13.971	0	38.816	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1006.2	0	SC	4	13.971	0	38.816	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1007.2	0	SC	4	13.969	0	38.815	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1008.2	0	SC	4	13.968	0	38.815	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1009.2	0	SC	4	13.968	0	38.815	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1010.2	0	SC	4	13.968	0	38.815	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1011.2	0	SC	4	13.962	0	38.814	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1012.2	0	SC	4	13.961	0	38.813	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1013.2	0	SC	4	13.959	0	38.813	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1014.2	0	SC	4	13.960	0	38.813	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1015.1	0	SC	4	13.960	0	38.813	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1016.1	0	SC	4	13.960	0	38.813	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1017.1	0	SC	4	13.960	0	38.813	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1018.1	0	SC	4	13.960	0	38.813	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1019.1	0	SC	4	13.959	0	38.813	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1020.1	0	SC	4	13.959	0	38.812	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1021.1	0	SC	4	13.958	0	38.812	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1022.1	0	SC	4	13.957	0	38.812	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1023.0	0	SC	4	13.957	0	38.812	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1024.0	0	SC	4	13.956	0	38.812	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1025.0	0	SC	4	13.956	0	38.812	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1026.0	0	SC	4	13.956	0	38.812	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1027.0	0	SC	4	13.956	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1028.0	0	SC	4	13.956	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1029.0	0	SC	4	13.956	0	38.812	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1030.0	0	SC	4	13.956	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1030.9	0	SC	4	13.954	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1031.9	0	SC	4	13.954	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1032.9	0	SC	4	13.954	0	38.810	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1033.9	0	SC	4	13.955	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1034.9	0	SC	4	13.956	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1035.9	0	SC	4	13.956	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1036.9	0	SC	4	13.956	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1037.9	0	SC	4	13.956	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1038.8	0	SC	4	13.953	0	38.809	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1039.8	0	SC	4	13.947	0	38.808	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1040.8	0	SC	4	13.935	0	38.806	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1041.8	0	SC	4	13.928	0	38.804	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1042.8	0	SC	4	13.925	0	38.801	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1043.8	0	SC	4	13.925	0	38.802	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1044.8	0	SC	4	13.925	0	38.802	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1045.8	0	SC	4	13.925	0	38.802	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1046.8	0	SC	4	13.926	0	38.802	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1047.7	0	SC	4	13.925	0	38.802	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1048.7	0	SC	4	13.926	0	38.802	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1049.7	0	SC	4	13.926	0	38.802	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1050.7	0	SC	4	13.925	0	38.801	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1051.7	0	SC	4	13.926	0	38.801	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1052.7	0	SC	4	13.926	0	38.802	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1053.7	0	SC	4	13.926	0	38.801	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1054.7	0	SC	4	13.927	0	38.802	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1055.6	0	SC	4	13.927	0	38.801	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1056.6	0	SC	4	13.928	0	38.801	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1057.6	0	SC	4	13.929	0	38.803	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1058.6	0	SC	4	13.930	0	38.803	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1059.6	0	SC	4	13.931	0	38.802	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1060.6	0	SC	4	13.933	0	38.803	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1061.6	0	SC	4	13.936	0	38.804	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1062.6	0	SC	4	13.937	0	38.804	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1063.5	0	SC	4	13.937	0	38.804	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1064.5	0	SC	4	13.936	0	38.804	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1065.5	0	SC	4	13.937	0	38.804	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1066.5	0	SC	4	13.936	0	38.804	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1067.5	0	SC	4	13.938	0	38.804	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1068.5	0	SC	4	13.939	0	38.805	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1069.5	0	SC	4	13.940	0	38.805	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1070.5	0	SC	4	13.941	0	38.805	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1071.4	0	SC	4	13.949	0	38.807	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1072.4	0	SC	4	13.951	0	38.808	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1073.4	0	SC	4	13.953	0	38.809	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1074.4	0	SC	4	13.954	0	38.809	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1075.4	0	SC	4	13.954	0	38.809	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1076.4	0	SC	4	13.955	0	38.809	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1077.4	0	SC	4	13.955	0	38.809	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1078.4	0	SC	4	13.957	0	38.810	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1079.3	0	SC	4	13.958	0	38.810	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1080.3	0	SC	4	13.958	0	38.810	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1081.3	0	SC	4	13.959	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1082.3	0	SC	4	13.959	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1083.3	0	SC	4	13.959	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1084.3	0	SC	4	13.959	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1085.3	0	SC	4	13.959	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1086.3	0	SC	4	13.959	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1087.2	0	SC	4	13.959	0	38.810	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1088.2	0	SC	4	13.959	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1089.2	0	SC	4	13.959	0	38.810	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1090.2	0	SC	4	13.959	0	38.810	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1091.2	0	SC	4	13.959	0	38.810	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1092.2	0	SC	4	13.960	0	38.810	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1093.2	0	SC	4	13.960	0	38.810	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1094.2	0	SC	4	13.960	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1095.1	0	SC	4	13.958	0	38.810	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1096.1	0	SC	4	13.957	0	38.809	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1097.1	0	SC	4	13.958	0	38.810	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1098.1	0	SC	4	13.957	0	38.810	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1099.1	0	SC	4	13.955	0	38.809	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1100.1	0	SC	4	13.954	0	38.809	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1101.1	0	SC	4	13.953	0	38.809	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1102.1	0	SC	4	13.953	0	38.808	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1103.0	0	SC	4	13.952	0	38.809	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1104.0	0	SC	4	13.951	0	38.808	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1105.0	0	SC	4	13.949	0	38.807	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1106.0	0	SC	4	13.949	0	38.807	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1107.0	0	SC	4	13.948	0	38.807	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1108.0	0	SC	4	13.947	0	38.807	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1109.0	0	SC	4	13.944	0	38.806	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1110.0	0	SC	4	13.943	0	38.806	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1110.9	0	SC	4	13.943	0	38.806	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1111.9	0	SC	4	13.945	0	38.806	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1112.9	0	SC	4	13.946	0	38.806	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1113.9	0	SC	4	13.946	0	38.807	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1114.9	0	SC	4	13.945	4	38.807	4
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1115.9	0	SC	4	13.953	4	38.805	4
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1116.9	0	SC	4	13.958	0	38.809	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1117.9	0	SC	4	13.959	0	38.810	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1118.8	0	SC	4	13.959	0	38.810	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1119.8	0	SC	4	13.960	0	38.810	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1120.8	0	SC	4	13.960	0	38.810	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1121.8	0	SC	4	13.961	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1122.8	0	SC	4	13.962	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1123.8	0	SC	4	13.962	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1124.8	0	SC	4	13.962	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1125.8	0	SC	4	13.962	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1126.7	0	SC	4	13.962	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1127.7	0	SC	4	13.962	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1128.7	0	SC	4	13.963	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1129.7	0	SC	4	13.963	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1130.7	0	SC	4	13.963	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1131.7	0	SC	4	13.964	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1132.7	0	SC	4	13.964	0	38.811	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1133.7	0	SC	4	13.966	0	38.812	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1134.6	0	SC	4	13.966	0	38.812	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1135.6	0	SC	4	13.967	0	38.812	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1136.6	0	SC	4	13.966	0	38.812	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1137.6	0	SC	4	13.967	0	38.812	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1138.6	0	SC	4	13.967	0	38.812	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1139.6	0	SC	4	13.968	0	38.812	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1140.6	0	SC	4	13.968	0	38.812	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1141.6	0	SC	4	13.970	0	38.813	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1142.5	0	SC	4	13.973	0	38.814	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1143.5	0	SC	4	13.981	0	38.816	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1144.5	0	SC	4	13.983	0	38.818	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1145.5	0	SC	4	13.984	0	38.817	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1146.5	0	SC	4	13.985	0	38.818	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1147.5	0	SC	4	13.986	0	38.818	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1148.5	0	SC	4	13.986	0	38.818	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1149.5	0	SC	4	13.986	0	38.818	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1150.4	0	SC	4	13.986	0	38.818	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1151.4	0	SC	4	13.986	0	38.818	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1152.4	0	SC	4	13.986	0	38.818	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1153.4	0	SC	4	13.986	0	38.818	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1154.4	0	SC	4	13.986	0	38.818	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1155.4	0	SC	4	13.986	0	38.818	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1156.4	0	SC	4	13.986	0	38.818	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1157.4	0	SC	4	13.986	0	38.817	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1158.3	0	SC	4	13.985	0	38.817	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1159.3	0	SC	4	13.985	0	38.817	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1160.3	0	SC	4	13.986	0	38.818	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1161.3	0	SC	4	13.987	0	38.818	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1162.3	0	SC	4	13.987	0	38.818	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1163.3	0	SC	4	13.987	0	38.818	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1164.3	0	SC	4	13.987	0	38.818	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1165.3	0	SC	4	13.987	0	38.818	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1166.2	0	SC	4	13.990	0	38.818	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1167.2	0	SC	4	13.997	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1168.2	0	SC	4	13.999	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1169.2	0	SC	4	14.000	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1170.2	0	SC	4	14.000	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1171.2	0	SC	4	13.999	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1172.2	0	SC	4	14.008	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1173.2	0	SC	4	14.011	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1174.1	0	SC	4	14.011	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1175.1	0	SC	4	14.009	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1176.1	0	SC	4	14.009	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1177.1	0	SC	4	14.010	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1178.1	0	SC	4	14.009	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1179.1	0	SC	4	14.008	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1180.1	0	SC	4	14.007	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1181.0	0	SC	4	14.006	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1182.0	0	SC	4	14.006	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1183.0	0	SC	4	14.006	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1184.0	0	SC	4	14.006	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1185.0	0	SC	4	14.006	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1186.0	0	SC	4	14.005	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1187.0	0	SC	4	14.005	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1188.0	0	SC	4	14.005	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1188.9	0	SC	4	14.004	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1189.9	0	SC	4	14.003	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1190.9	0	SC	4	14.002	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1191.9	0	SC	4	14.003	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1192.9	0	SC	4	14.004	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1193.9	0	SC	4	14.005	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1194.9	0	SC	4	14.004	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1195.9	0	SC	4	14.005	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1196.8	0	SC	4	14.005	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1197.8	0	SC	4	14.005	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1198.8	0	SC	4	14.005	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1199.8	0	SC	4	14.006	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1200.8	0	SC	4	14.007	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1201.8	0	SC	4	14.006	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1202.8	0	SC	4	14.006	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1203.8	0	SC	4	14.007	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1204.7	0	SC	4	14.007	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1205.7	0	SC	4	14.011	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1206.7	0	SC	4	14.030	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1207.7	0	SC	4	14.046	0	38.834	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1208.7	0	SC	4	14.056	0	38.837	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1209.7	0	SC	4	14.058	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1210.7	0	SC	4	14.059	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1211.6	0	SC	4	14.059	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1212.6	0	SC	4	14.059	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1213.6	0	SC	4	14.059	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1214.6	0	SC	4	14.059	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1215.6	0	SC	4	14.059	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1216.6	0	SC	4	14.059	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1217.6	0	SC	4	14.059	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1218.6	0	SC	4	14.060	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1219.5	0	SC	4	14.059	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1220.5	0	SC	4	14.060	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1221.5	0	SC	4	14.060	0	38.840	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1222.5	0	SC	4	14.061	0	38.840	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1223.5	0	SC	4	14.059	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1224.5	0	SC	4	14.059	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1225.5	0	SC	4	14.061	0	38.840	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1226.5	0	SC	4	14.062	0	38.840	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1227.4	0	SC	4	14.061	0	38.840	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1228.4	0	SC	4	14.060	0	38.840	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1229.4	0	SC	4	14.058	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1230.4	0	SC	4	14.058	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1231.4	0	SC	4	14.057	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1232.4	0	SC	4	14.057	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1233.4	0	SC	4	14.058	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1234.3	0	SC	4	14.058	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1235.3	0	SC	4	14.057	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1236.3	0	SC	4	14.057	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1237.3	0	SC	4	14.057	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1238.3	0	SC	4	14.057	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1239.3	0	SC	4	14.058	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1240.3	0	SC	4	14.058	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1241.3	0	SC	4	14.057	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1242.2	0	SC	4	14.058	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1243.2	0	SC	4	14.058	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1244.2	0	SC	4	14.057	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1245.2	0	SC	4	14.057	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1246.2	0	SC	4	14.057	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1247.2	0	SC	4	14.058	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1248.2	0	SC	4	14.058	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1249.2	0	SC	4	14.057	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1250.1	0	SC	4	14.057	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1251.1	0	SC	4	14.057	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1252.1	0	SC	4	14.057	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1253.1	0	SC	4	14.057	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1254.1	0	SC	4	14.057	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1255.1	0	SC	4	14.057	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1256.1	0	SC	4	14.057	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1257.0	0	SC	4	14.057	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1258.0	0	SC	4	14.057	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1259.0	0	SC	4	14.057	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1260.0	0	SC	4	14.057	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1261.0	0	SC	4	14.058	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1262.0	0	SC	4	14.058	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1263.0	0	SC	4	14.057	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1264.0	0	SC	4	14.056	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1264.9	0	SC	4	14.056	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1265.9	0	SC	4	14.056	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1266.9	0	SC	4	14.056	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1267.9	0	SC	4	14.056	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1268.9	0	SC	4	14.059	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1269.9	0	SC	4	14.059	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1270.9	0	SC	4	14.060	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1271.8	0	SC	4	14.060	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1272.8	0	SC	4	14.060	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1273.8	0	SC	4	14.060	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1274.8	0	SC	4	14.060	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1275.8	0	SC	4	14.061	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1276.8	0	SC	4	14.061	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1277.8	0	SC	4	14.061	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1278.8	0	SC	4	14.061	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1279.7	0	SC	4	14.061	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1280.7	0	SC	4	14.061	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1281.7	0	SC	4	14.062	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1282.7	0	SC	4	14.062	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1283.7	0	SC	4	14.061	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1284.7	0	SC	4	14.062	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1285.7	0	SC	4	14.062	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1286.7	0	SC	4	14.061	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1287.6	0	SC	4	14.061	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1288.6	0	SC	4	14.060	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1289.6	0	SC	4	14.060	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1290.6	0	SC	4	14.060	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1291.6	0	SC	4	14.060	0	38.839	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1292.6	0	SC	4	14.061	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1293.6	0	SC	4	14.061	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1294.5	0	SC	4	14.060	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1295.5	0	SC	4	14.058	0	38.838	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1296.5	0	SC	4	14.056	0	38.837	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1297.5	0	SC	4	14.055	0	38.837	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1298.5	0	SC	4	14.055	0	38.837	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1299.5	0	SC	4	14.055	0	38.837	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1300.5	0	SC	4	14.055	0	38.837	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1301.4	0	SC	4	14.055	0	38.837	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1302.4	0	SC	4	14.055	0	38.837	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1303.4	0	SC	4	14.054	0	38.836	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1304.4	0	SC	4	14.054	0	38.836	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1305.4	0	SC	4	14.052	0	38.836	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1306.4	0	SC	4	14.043	0	38.834	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1307.4	0	SC	4	14.041	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1308.4	0	SC	4	14.041	0	38.832	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1309.3	0	SC	4	14.041	0	38.832	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1310.3	0	SC	4	14.041	0	38.832	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1311.3	0	SC	4	14.041	0	38.832	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1312.3	0	SC	4	14.042	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1313.3	0	SC	4	14.042	0	38.832	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1314.3	0	SC	4	14.043	0	38.832	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1315.3	0	SC	4	14.043	0	38.832	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1316.2	0	SC	4	14.043	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1317.2	0	SC	4	14.044	0	38.832	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1318.2	0	SC	4	14.044	0	38.832	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1319.2	0	SC	4	14.045	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1320.2	0	SC	4	14.045	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1321.2	0	SC	4	14.046	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1322.2	0	SC	4	14.045	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1323.2	0	SC	4	14.046	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1324.1	0	SC	4	14.046	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1325.1	0	SC	4	14.047	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1326.1	0	SC	4	14.047	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1327.1	0	SC	4	14.047	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1328.1	0	SC	4	14.049	0	38.834	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1329.1	0	SC	4	14.051	0	38.834	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1330.1	0	SC	4	14.051	0	38.834	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1331.0	0	SC	4	14.051	0	38.834	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1332.0	0	SC	4	14.052	0	38.834	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1333.0	0	SC	4	14.052	0	38.834	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1334.0	0	SC	4	14.052	0	38.834	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1335.0	0	SC	4	14.052	0	38.834	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1336.0	0	SC	4	14.052	0	38.834	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1337.0	0	SC	4	14.052	0	38.834	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1338.0	0	SC	4	14.052	0	38.834	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1338.9	0	SC	4	14.053	0	38.834	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1339.9	0	SC	4	14.054	0	38.834	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1340.9	0	SC	4	14.054	0	38.835	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1341.9	0	SC	4	14.054	0	38.835	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1342.9	0	SC	4	14.054	0	38.835	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1343.9	0	SC	4	14.054	0	38.835	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1344.9	0	SC	4	14.054	0	38.834	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1345.8	0	SC	4	14.054	0	38.835	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1346.8	0	SC	4	14.054	0	38.835	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1347.8	0	SC	4	14.054	0	38.834	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1348.8	0	SC	4	14.054	0	38.834	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1349.8	0	SC	4	14.053	0	38.834	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1350.8	0	SC	4	14.049	0	38.834	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1351.8	0	SC	4	14.042	0	38.832	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1352.7	0	SC	4	14.040	0	38.831	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1353.7	0	SC	4	14.039	0	38.831	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1354.7	0	SC	4	14.038	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1355.7	0	SC	4	14.036	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1356.7	0	SC	4	14.037	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1357.7	0	SC	4	14.028	0	38.827	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1358.7	0	SC	4	14.024	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1359.7	0	SC	4	14.021	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1360.6	0	SC	4	14.019	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1361.6	0	SC	4	14.020	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1362.6	0	SC	4	14.020	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1363.6	0	SC	4	14.020	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1364.6	0	SC	4	14.020	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1365.6	0	SC	4	14.019	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1366.6	0	SC	4	14.019	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1367.5	0	SC	4	14.019	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1368.5	0	SC	4	14.019	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1369.5	0	SC	4	14.020	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1370.5	0	SC	4	14.021	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1371.5	0	SC	4	14.021	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1372.5	0	SC	4	14.023	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1373.5	0	SC	4	14.023	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1374.4	0	SC	4	14.023	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1375.4	0	SC	4	14.023	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1376.4	0	SC	4	14.023	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1377.4	0	SC	4	14.023	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1378.4	0	SC	4	14.022	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1379.4	0	SC	4	14.022	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1380.4	0	SC	4	14.022	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1381.4	0	SC	4	14.022	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1382.3	0	SC	4	14.021	0	38.824	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1383.3	0	SC	4	14.020	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1384.3	0	SC	4	14.020	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1385.3	0	SC	4	14.019	0	38.823	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1386.3	0	SC	4	14.019	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1387.3	0	SC	4	14.011	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1388.3	0	SC	4	14.007	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1389.2	0	SC	4	14.004	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1390.2	0	SC	4	14.000	0	38.818	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1391.2	0	SC	4	14.000	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1392.2	0	SC	4	14.000	0	38.818	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1393.2	0	SC	4	13.998	0	38.817	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1394.2	0	SC	4	13.998	0	38.817	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1395.2	0	SC	4	13.999	0	38.817	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1396.1	0	SC	4	13.999	0	38.817	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1397.1	0	SC	4	14.001	0	38.818	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1398.1	0	SC	4	14.002	0	38.817	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1399.1	0	SC	4	14.005	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1400.1	0	SC	4	14.007	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1401.1	0	SC	4	14.005	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1402.1	0	SC	4	14.001	0	38.819	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1403.0	0	SC	4	14.010	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1404.0	0	SC	4	14.016	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1405.0	0	SC	4	14.017	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1406.0	0	SC	4	14.015	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1407.0	0	SC	4	14.013	0	38.822	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1408.0	0	SC	4	14.012	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1409.0	0	SC	4	14.012	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1409.9	0	SC	4	14.011	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1410.9	0	SC	4	14.011	0	38.820	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1411.9	0	SC	4	14.012	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1412.9	0	SC	4	14.015	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1413.9	0	SC	4	14.016	0	38.821	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1414.9	0	SC	4	14.016	0	38.825	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1415.9	0	SC	4	14.041	0	38.830	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1416.9	0	SC	4	14.053	0	38.830	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1417.8	0	SC	4	14.055	0	38.831	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1418.8	0	SC	4	14.053	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1419.8	0	SC	4	14.054	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1420.8	0	SC	4	14.054	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1421.8	0	SC	4	14.054	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1422.8	0	SC	4	14.055	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1423.8	0	SC	4	14.055	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1424.7	0	SC	4	14.054	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1425.7	0	SC	4	14.054	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1426.7	0	SC	4	14.055	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1427.7	0	SC	4	14.055	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1428.7	0	SC	4	14.054	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1429.7	0	SC	4	14.055	0	38.834	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1430.7	0	SC	4	14.055	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1431.6	0	SC	4	14.056	0	38.834	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1432.6	0	SC	4	14.055	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1433.6	0	SC	4	14.052	0	38.832	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1434.6	0	SC	4	14.053	0	38.832	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1435.6	0	SC	4	14.054	0	38.832	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1436.6	0	SC	4	14.053	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1437.6	0	SC	4	14.052	0	38.832	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1438.5	0	SC	4	14.050	0	38.831	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1439.5	0	SC	4	14.045	0	38.830	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1440.5	0	SC	4	14.039	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1441.5	0	SC	4	14.038	0	38.827	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1442.5	0	SC	4	14.036	0	38.826	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1443.5	0	SC	4	14.037	0	38.827	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1444.5	0	SC	4	14.038	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1445.4	0	SC	4	14.039	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1446.4	0	SC	4	14.041	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1447.4	0	SC	4	14.040	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1448.4	0	SC	4	14.039	0	38.827	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1449.4	0	SC	4	14.039	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1450.4	0	SC	4	14.041	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1451.4	0	SC	4	14.042	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1452.3	0	SC	4	14.042	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1453.3	0	SC	4	14.042	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1454.3	0	SC	4	14.043	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1455.3	0	SC	4	14.043	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1456.3	0	SC	4	14.045	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1457.3	0	SC	4	14.049	0	38.830	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1458.3	0	SC	4	14.049	0	38.831	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1459.2	0	SC	4	14.049	0	38.831	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1460.2	0	SC	4	14.049	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1461.2	0	SC	4	14.045	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1462.2	0	SC	4	14.046	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1463.2	0	SC	4	14.047	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1464.2	0	SC	4	14.045	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1465.2	0	SC	4	14.044	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1466.1	0	SC	4	14.045	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1467.1	0	SC	4	14.043	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1468.1	0	SC	4	14.043	0	38.827	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1469.1	0	SC	4	14.045	0	38.827	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1470.1	0	SC	4	14.049	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1471.1	0	SC	4	14.049	0	38.830	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1472.1	0	SC	4	14.051	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1473.0	0	SC	4	14.049	0	38.830	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1474.0	0	SC	4	14.051	0	38.830	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1475.0	0	SC	4	14.051	0	38.830	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1476.0	0	SC	4	14.052	0	38.831	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1477.0	0	SC	4	14.052	0	38.830	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1478.0	0	SC	4	14.052	0	38.830	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1479.0	0	SC	4	14.053	0	38.831	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1480.0	0	SC	4	14.056	0	38.831	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1480.9	0	SC	4	14.056	0	38.831	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1481.9	0	SC	4	14.056	0	38.831	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1482.9	0	SC	4	14.057	0	38.831	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1483.9	0	SC	4	14.057	0	38.832	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1484.9	0	SC	4	14.058	0	38.831	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1485.9	0	SC	4	14.058	0	38.831	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1486.9	0	SC	4	14.058	0	38.832	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1487.8	0	SC	4	14.058	0	38.832	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1488.8	0	SC	4	14.059	0	38.831	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1489.8	0	SC	4	14.058	0	38.832	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1490.8	0	SC	4	14.061	0	38.832	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1491.8	0	SC	4	14.061	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1492.8	0	SC	4	14.062	0	38.832	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1493.8	0	SC	4	14.061	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1494.7	0	SC	4	14.061	0	38.832	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1495.7	0	SC	4	14.061	0	38.832	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1496.7	0	SC	4	14.061	0	38.832	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1497.7	0	SC	4	14.059	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1498.7	0	SC	4	14.063	0	38.831	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1499.7	0	SC	4	14.063	0	38.834	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1500.7	0	SC	4	14.061	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1501.6	0	SC	4	14.060	0	38.832	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1502.6	0	SC	4	14.060	0	38.832	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1503.6	0	SC	4	14.060	0	38.833	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1504.6	0	SC	4	14.059	0	38.831	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1505.6	0	SC	4	14.059	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1506.6	0	SC	4	14.059	0	38.831	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1507.6	0	SC	4	14.057	0	38.831	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1508.5	0	SC	4	14.057	0	38.830	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1509.5	0	SC	4	14.054	0	38.830	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1510.5	0	SC	4	14.053	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1511.5	0	SC	4	14.055	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1512.5	0	SC	4	14.053	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1513.5	0	SC	4	14.054	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1514.4	0	SC	4	14.054	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1515.4	0	SC	4	14.054	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1516.4	0	SC	4	14.054	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1517.4	0	SC	4	14.054	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1518.4	0	SC	4	14.054	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1519.4	0	SC	4	14.054	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1520.4	0	SC	4	14.054	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1521.3	0	SC	4	14.054	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1522.3	0	SC	4	14.054	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1523.3	0	SC	4	14.054	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1524.3	0	SC	4	14.054	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1525.3	0	SC	4	14.054	0	38.829	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1526.3	0	SC	4	14.055	0	38.828	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1527.3	0	SC	4	14.056	4	38.829	4
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1528.2	0	SC	4	14.066	4	38.828	4
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1529.2	0	SC	4	14.073	0	38.832	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1530.2	0	SC	4	14.074	0	38.834	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1531.2	0	SC	4	14.086	0	38.837	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1532.2	0	SC	4	14.098	0	38.842	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1533.2	0	SC	4	14.100	0	38.843	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1534.2	0	SC	4	14.107	0	38.842	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1535.1	0	SC	4	14.120	0	38.849	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1536.1	0	SC	4	14.114	0	38.847	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1537.1	0	SC	4	14.117	0	38.849	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1538.1	0	SC	4	14.130	0	38.851	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1539.1	0	SC	4	14.132	0	38.853	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1540.1	0	SC	4	14.133	0	38.854	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1541.1	0	SC	4	14.135	0	38.854	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1542.0	0	SC	4	14.136	0	38.855	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1543.0	0	SC	4	14.137	0	38.854	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1544.0	0	SC	4	14.140	0	38.855	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1545.0	0	SC	4	14.142	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1546.0	0	SC	4	14.142	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1547.0	0	SC	4	14.144	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1548.0	0	SC	4	14.145	0	38.857	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1548.9	0	SC	4	14.145	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1549.9	0	SC	4	14.145	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1550.9	0	SC	4	14.146	0	38.857	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1551.9	0	SC	4	14.146	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1552.9	0	SC	4	14.147	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1553.9	0	SC	4	14.148	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1554.9	0	SC	4	14.147	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1555.8	0	SC	4	14.150	0	38.859	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1556.8	0	SC	4	14.152	0	38.859	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1557.8	0	SC	4	14.152	0	38.860	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1558.8	0	SC	4	14.155	0	38.859	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1559.8	0	SC	4	14.154	0	38.860	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1560.8	0	SC	4	14.152	0	38.859	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1561.8	0	SC	4	14.152	0	38.859	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1562.7	0	SC	4	14.154	0	38.859	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1563.7	0	SC	4	14.158	0	38.861	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1564.7	0	SC	4	14.167	0	38.862	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1565.7	0	SC	4	14.175	0	38.866	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1566.7	0	SC	4	14.174	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1567.7	0	SC	4	14.179	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1568.7	0	SC	4	14.179	0	38.868	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1569.6	0	SC	4	14.177	0	38.866	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1570.6	0	SC	4	14.177	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1571.6	0	SC	4	14.175	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1572.6	0	SC	4	14.177	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1573.6	0	SC	4	14.176	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1574.6	0	SC	4	14.176	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1575.5	0	SC	4	14.176	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1576.5	0	SC	4	14.177	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1577.5	0	SC	4	14.177	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1578.5	0	SC	4	14.176	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1579.5	0	SC	4	14.176	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1580.5	0	SC	4	14.176	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1581.5	0	SC	4	14.177	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1582.4	0	SC	4	14.177	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1583.4	0	SC	4	14.177	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1584.4	0	SC	4	14.177	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1585.4	0	SC	4	14.177	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1586.4	0	SC	4	14.177	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1587.4	0	SC	4	14.178	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1588.4	0	SC	4	14.177	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1589.3	0	SC	4	14.178	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1590.3	0	SC	4	14.178	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1591.3	0	SC	4	14.179	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1592.3	0	SC	4	14.179	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1593.3	0	SC	4	14.180	0	38.867	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1594.3	0	SC	4	14.176	0	38.866	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1595.3	0	SC	4	14.171	0	38.865	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1596.2	0	SC	4	14.167	0	38.864	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1597.2	0	SC	4	14.165	0	38.864	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1598.2	0	SC	4	14.161	0	38.862	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1599.2	0	SC	4	14.156	0	38.861	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1600.2	0	SC	4	14.153	0	38.859	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1601.2	0	SC	4	14.154	0	38.860	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1602.2	0	SC	4	14.155	0	38.860	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1603.1	0	SC	4	14.156	0	38.860	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1604.1	0	SC	4	14.155	0	38.859	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1605.1	0	SC	4	14.153	0	38.859	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1606.1	0	SC	4	14.153	0	38.859	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1607.1	0	SC	4	14.153	0	38.859	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1608.1	0	SC	4	14.152	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1609.0	0	SC	4	14.153	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1610.0	0	SC	4	14.153	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1611.0	0	SC	4	14.153	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1612.0	0	SC	4	14.153	0	38.859	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1613.0	0	SC	4	14.153	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1614.0	0	SC	4	14.153	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1615.0	0	SC	4	14.153	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1615.9	0	SC	4	14.153	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1616.9	0	SC	4	14.153	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1617.9	0	SC	4	14.153	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1618.9	0	SC	4	14.153	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1619.9	0	SC	4	14.154	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1620.9	0	SC	4	14.154	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1621.9	0	SC	4	14.154	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1622.8	0	SC	4	14.155	0	38.857	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1623.8	0	SC	4	14.156	0	38.857	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1624.8	0	SC	4	14.158	0	38.859	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1625.8	0	SC	4	14.159	0	38.859	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1626.8	0	SC	4	14.160	0	38.859	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1627.8	0	SC	4	14.160	0	38.859	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1628.7	0	SC	4	14.160	0	38.860	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1629.7	0	SC	4	14.159	0	38.859	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1630.7	0	SC	4	14.158	0	38.859	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1631.7	0	SC	4	14.159	0	38.859	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1632.7	0	SC	4	14.158	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1633.7	0	SC	4	14.157	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1634.7	0	SC	4	14.156	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1635.6	0	SC	4	14.156	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1636.6	0	SC	4	14.156	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1637.6	0	SC	4	14.156	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1638.6	0	SC	4	14.156	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1639.6	0	SC	4	14.156	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1640.6	0	SC	4	14.156	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1641.6	0	SC	4	14.156	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1642.5	0	SC	4	14.156	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1643.5	0	SC	4	14.156	0	38.857	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1644.5	0	SC	4	14.155	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1645.5	0	SC	4	14.154	0	38.857	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1646.5	0	SC	4	14.154	0	38.857	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1647.5	0	SC	4	14.154	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1648.4	0	SC	4	14.153	0	38.857	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1649.4	0	SC	4	14.153	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1650.4	0	SC	4	14.153	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1651.4	0	SC	4	14.154	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1652.4	0	SC	4	14.153	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1653.4	0	SC	4	14.154	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1654.4	0	SC	4	14.155	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1655.3	0	SC	4	14.154	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1656.3	0	SC	4	14.155	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1657.3	0	SC	4	14.155	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1658.3	0	SC	4	14.154	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1659.3	0	SC	4	14.154	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1660.3	0	SC	4	14.154	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1661.3	0	SC	4	14.154	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1662.2	0	SC	4	14.154	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1663.2	0	SC	4	14.155	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1664.2	0	SC	4	14.154	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1665.2	0	SC	4	14.155	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1666.2	0	SC	4	14.155	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1667.2	0	SC	4	14.155	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1668.1	0	SC	4	14.155	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1669.1	0	SC	4	14.156	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1670.1	0	SC	4	14.156	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1671.1	0	SC	4	14.155	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1672.1	0	SC	4	14.156	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1673.1	0	SC	4	14.156	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1674.1	0	SC	4	14.156	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1675.0	0	SC	4	14.156	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1676.0	0	SC	4	14.156	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1677.0	0	SC	4	14.157	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1678.0	0	SC	4	14.157	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1679.0	0	SC	4	14.157	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1680.0	0	SC	4	14.158	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1681.0	0	SC	4	14.158	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1681.9	0	SC	4	14.158	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1682.9	0	SC	4	14.157	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1683.9	0	SC	4	14.158	0	38.855	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1684.9	0	SC	4	14.158	0	38.855	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1685.9	0	SC	4	14.157	0	38.855	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1686.9	0	SC	4	14.158	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1687.8	0	SC	4	14.158	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1688.8	0	SC	4	14.158	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1689.8	0	SC	4	14.158	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1690.8	0	SC	4	14.158	0	38.855	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1691.8	0	SC	4	14.159	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1692.8	0	SC	4	14.160	0	38.857	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1693.8	0	SC	4	14.160	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1694.7	0	SC	4	14.161	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1695.7	0	SC	4	14.160	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1696.7	0	SC	4	14.160	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1697.7	0	SC	4	14.160	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1698.7	0	SC	4	14.160	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1699.7	0	SC	4	14.162	0	38.855	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1700.6	0	SC	4	14.163	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1701.6	0	SC	4	14.165	0	38.857	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1702.6	0	SC	4	14.165	0	38.857	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1703.6	0	SC	4	14.166	0	38.857	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1704.6	0	SC	4	14.166	0	38.857	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1705.6	0	SC	4	14.166	0	38.857	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1706.6	0	SC	4	14.167	0	38.857	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1707.5	0	SC	4	14.168	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1708.5	0	SC	4	14.168	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1709.5	0	SC	4	14.169	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1710.5	0	SC	4	14.169	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1711.5	0	SC	4	14.170	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1712.5	0	SC	4	14.170	0	38.859	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1713.4	0	SC	4	14.170	0	38.859	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1714.4	0	SC	4	14.170	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1715.4	0	SC	4	14.171	0	38.859	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1716.4	0	SC	4	14.172	0	38.859	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1717.4	0	SC	4	14.169	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1718.4	0	SC	4	14.167	0	38.858	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1719.4	0	SC	4	14.166	0	38.857	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1720.3	0	SC	4	14.167	0	38.857	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1721.3	0	SC	4	14.167	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1722.3	0	SC	4	14.164	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1723.3	0	SC	4	14.163	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1724.3	0	SC	4	14.165	0	38.855	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1725.3	0	SC	4	14.166	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1726.2	0	SC	4	14.161	0	38.855	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1727.2	0	SC	4	14.161	0	38.855	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1728.2	0	SC	4	14.161	0	38.855	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1729.2	0	SC	4	14.164	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1730.2	0	SC	4	14.164	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1731.2	0	SC	4	14.165	0	38.855	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1732.2	0	SC	4	14.168	0	38.856	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1733.1	0	SC	4	14.166	0	38.855	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1734.1	0	SC	4	14.171	0	38.857	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1735.1	0	SC	4	14.170	0	38.857	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1736.1	0	SC	4	14.183	0	38.862	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1737.1	0	SC	4	14.187	0	38.861	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1738.1	0	SC	4	14.190	0	38.863	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1739.0	0	SC	4	14.198	4	38.866	4
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1740.0	0	SC	4	14.217	4	38.868	4
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1741.0	0	SC	4	14.225	0	38.875	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1742.0	0	SC	4	14.225	0	38.875	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1743.0	0	SC	4	14.224	0	38.875	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1744.0	0	SC	4	14.224	0	38.875	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1745.0	0	SC	4	14.224	0	38.875	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1745.9	0	SC	4	14.224	0	38.875	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1746.9	0	SC	4	14.225	0	38.875	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1747.9	0	SC	4	14.225	0	38.876	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1748.9	0	SC	4	14.226	0	38.875	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1749.9	0	SC	4	14.227	0	38.876	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1750.9	0	SC	4	14.227	0	38.877	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1751.8	0	SC	4	14.224	0	38.875	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1752.8	0	SC	4	14.224	0	38.875	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1753.8	0	SC	4	14.225	0	38.875	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1754.8	0	SC	4	14.226	0	38.875	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1755.8	0	SC	4	14.226	0	38.875	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1756.8	0	SC	4	14.227	0	38.875	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1757.8	0	SC	4	14.226	0	38.876	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1758.7	0	SC	4	14.227	0	38.875	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1759.7	0	SC	4	14.227	0	38.876	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1760.7	0	SC	4	14.235	4	38.879	4
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1761.7	0	SC	4	14.260	4	38.881	4
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1762.7	0	SC	4	14.268	0	38.890	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1763.7	0	SC	4	14.273	0	38.890	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1764.6	0	SC	4	14.278	0	38.891	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1765.6	0	SC	4	14.285	4	38.893	4
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1766.6	0	SC	4	14.294	4	38.890	4
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1767.6	0	SC	4	14.297	0	38.895	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1768.6	0	SC	4	14.296	0	38.897	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1769.6	0	SC	4	14.294	0	38.896	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1770.6	0	SC	4	14.297	0	38.897	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1771.5	0	SC	4	14.297	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1772.5	0	SC	4	14.298	0	38.898	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1773.5	0	SC	4	14.299	0	38.898	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1774.5	0	SC	4	14.284	0	38.896	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1775.5	0	SC	4	14.285	0	38.894	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1776.5	0	SC	4	14.281	4	38.894	4
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1777.4	0	SC	4	14.285	4	38.889	4
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1778.4	0	SC	4	14.294	0	38.890	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1779.4	0	SC	4	14.290	0	38.893	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1780.4	0	SC	4	14.300	0	38.897	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1781.4	0	SC	4	14.304	0	38.898	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1782.4	0	SC	4	14.305	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1783.3	0	SC	4	14.305	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1784.3	0	SC	4	14.306	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1785.3	0	SC	4	14.306	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1786.3	0	SC	4	14.306	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1787.3	0	SC	4	14.306	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1788.3	0	SC	4	14.306	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1789.3	0	SC	4	14.306	0	38.901	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1790.2	0	SC	4	14.306	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1791.2	0	SC	4	14.305	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1792.2	0	SC	4	14.303	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1793.2	0	SC	4	14.304	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1794.2	0	SC	4	14.304	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1795.2	0	SC	4	14.307	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1796.1	0	SC	4	14.307	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1797.1	0	SC	4	14.307	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1798.1	0	SC	4	14.307	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1799.1	0	SC	4	14.305	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1800.1	0	SC	4	14.304	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1801.1	0	SC	4	14.299	0	38.897	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1802.1	0	SC	4	14.298	0	38.897	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1803.0	0	SC	4	14.299	0	38.896	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1804.0	0	SC	4	14.298	0	38.898	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1805.0	0	SC	4	14.298	0	38.897	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1806.0	0	SC	4	14.301	0	38.897	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1807.0	0	SC	4	14.300	0	38.897	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1808.0	0	SC	4	14.299	0	38.898	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1808.9	0	SC	4	14.300	0	38.897	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1809.9	0	SC	4	14.300	0	38.897	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1810.9	0	SC	4	14.303	0	38.898	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1811.9	0	SC	4	14.304	0	38.898	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1812.9	0	SC	4	14.306	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1813.9	0	SC	4	14.304	0	38.898	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1814.8	0	SC	4	14.305	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1815.8	0	SC	4	14.307	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1816.8	0	SC	4	14.307	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1817.8	0	SC	4	14.308	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1818.8	0	SC	4	14.308	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1819.8	0	SC	4	14.309	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1820.8	0	SC	4	14.309	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1821.7	0	SC	4	14.310	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1822.7	0	SC	4	14.310	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1823.7	0	SC	4	14.310	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1824.7	0	SC	4	14.309	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1825.7	0	SC	4	14.309	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1826.7	0	SC	4	14.310	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1827.6	0	SC	4	14.311	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1828.6	0	SC	4	14.311	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1829.6	0	SC	4	14.310	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1830.6	0	SC	4	14.309	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1831.6	0	SC	4	14.310	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1832.6	0	SC	4	14.311	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1833.5	0	SC	4	14.312	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1834.5	0	SC	4	14.311	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1835.5	0	SC	4	14.311	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1836.5	0	SC	4	14.309	0	38.898	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1837.5	0	SC	4	14.306	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1838.5	0	SC	4	14.313	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1839.5	0	SC	4	14.312	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1840.4	0	SC	4	14.312	0	38.900	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1841.4	0	SC	4	14.309	0	38.898	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1842.4	0	SC	4	14.309	0	38.899	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1843.4	0	SC	4	14.300	0	38.896	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1844.4	0	SC	4	14.299	0	38.895	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1845.4	0	SC	4	14.298	0	38.895	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1846.3	0	SC	4	14.298	0	38.895	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1847.3	0	SC	4	14.298	0	38.895	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1848.3	0	SC	4	14.298	0	38.894	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1849.3	0	SC	4	14.298	0	38.895	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1850.3	0	SC	4	14.299	0	38.895	0
_______1991390	002	C	11/06/1991	06:15	26.0000	34.5000	0	1851.3	0	SC	4	14.299	0	38.895	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	4.0	0	SC	4	20.537	0	38.956	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	5.0	0	SC	4	20.402	0	38.983	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	6.0	0	SC	4	20.124	0	38.963	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	7.0	0	SC	4	20.027	0	38.942	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	8.0	0	SC	4	20.027	0	38.941	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	9.0	0	SC	4	20.013	0	38.937	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	10.0	0	SC	4	20.003	0	38.937	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	11.0	0	SC	4	19.982	0	38.935	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	12.0	0	SC	4	19.931	0	38.930	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	13.0	0	SC	4	19.902	0	38.925	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	14.0	0	SC	4	19.864	0	38.925	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	15.0	0	SC	4	19.827	0	38.923	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	16.0	0	SC	4	19.812	0	38.921	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	17.0	0	SC	4	19.809	0	38.917	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	18.0	0	SC	4	19.804	0	38.917	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	19.0	0	SC	4	19.791	0	38.916	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	20.0	0	SC	4	19.774	0	38.916	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	21.0	0	SC	4	19.742	0	38.915	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	22.0	0	SC	4	19.719	0	38.913	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	23.0	0	SC	4	19.708	0	38.913	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	24.0	0	SC	4	19.701	0	38.913	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	25.0	0	SC	4	19.688	0	38.914	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	26.0	0	SC	4	19.674	0	38.910	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	27.0	0	SC	4	19.666	0	38.910	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	28.0	0	SC	4	19.652	0	38.911	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	29.0	0	SC	4	19.634	0	38.911	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	30.0	0	SC	4	19.615	0	38.911	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	31.0	0	SC	4	19.573	0	38.914	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	32.0	0	SC	4	19.528	0	38.913	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	33.0	0	SC	4	19.509	0	38.910	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	34.0	0	SC	4	19.499	0	38.909	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	35.0	0	SC	4	19.488	0	38.909	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	36.0	0	SC	4	19.473	0	38.908	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	37.0	0	SC	4	19.458	0	38.906	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	38.0	0	SC	4	19.454	0	38.906	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	39.0	0	SC	4	19.455	0	38.906	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	40.0	0	SC	4	19.454	0	38.907	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	41.0	0	SC	4	19.448	0	38.909	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	42.0	0	SC	4	19.437	0	38.910	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	43.0	0	SC	4	19.414	0	38.913	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	44.0	0	SC	4	19.372	0	38.916	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	45.0	0	SC	4	19.318	0	38.916	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	46.0	0	SC	4	19.270	0	38.917	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	47.0	0	SC	4	19.198	0	38.914	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	48.0	0	SC	4	19.159	0	38.910	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	49.0	0	SC	4	18.573	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	50.0	0	SC	4	18.225	0	38.868	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	51.0	0	SC	4	18.024	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	52.0	0	SC	4	17.861	0	38.814	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	53.0	0	SC	4	17.371	0	38.792	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	54.0	0	SC	4	17.049	0	38.764	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	55.0	0	SC	4	16.996	0	38.755	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	56.0	0	SC	4	16.924	0	38.739	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	57.0	0	SC	4	16.857	0	38.722	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	58.0	0	SC	4	16.617	0	38.700	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	59.0	0	SC	4	16.517	0	38.694	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	60.0	0	SC	4	16.493	0	38.694	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	61.0	0	SC	4	16.389	0	38.734	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	62.0	0	SC	4	16.343	0	38.765	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	63.0	0	SC	4	16.315	0	38.765	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	64.0	0	SC	4	16.261	0	38.771	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	65.0	0	SC	4	16.138	0	38.776	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	66.0	0	SC	4	16.033	0	38.786	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	67.0	0	SC	4	15.987	0	38.798	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	68.0	0	SC	4	15.949	0	38.817	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	69.0	0	SC	4	15.932	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	70.0	0	SC	4	15.923	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	71.0	0	SC	4	15.916	0	38.852	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	72.0	0	SC	4	15.913	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	73.0	0	SC	4	15.932	0	38.886	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	74.0	0	SC	4	15.956	0	38.907	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	75.0	0	SC	4	15.949	0	38.914	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	76.0	0	SC	4	15.905	0	38.916	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	77.0	0	SC	4	15.884	0	38.920	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	78.0	0	SC	4	15.883	0	38.939	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	79.0	0	SC	4	15.787	0	38.937	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	80.0	0	SC	4	15.781	0	38.937	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	81.0	0	SC	4	15.760	0	38.944	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	82.0	0	SC	4	15.727	0	38.958	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	83.0	0	SC	4	15.695	0	38.958	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	84.0	0	SC	4	15.655	0	38.956	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	85.0	0	SC	4	15.638	0	38.957	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	86.0	0	SC	4	15.614	0	38.958	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	87.0	0	SC	4	15.598	0	38.957	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	88.0	0	SC	4	15.571	0	38.955	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	89.0	0	SC	4	15.541	0	38.951	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	90.0	0	SC	4	15.480	0	38.941	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	91.0	0	SC	4	15.411	0	38.927	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	92.0	0	SC	4	15.361	0	38.916	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	93.0	0	SC	4	15.258	0	38.903	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	94.0	0	SC	4	15.209	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	95.0	0	SC	4	15.234	0	38.907	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	96.0	0	SC	4	15.204	0	38.907	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	97.0	0	SC	4	15.138	0	38.899	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	98.0	0	SC	4	15.112	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	99.0	0	SC	4	15.086	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	100.0	0	SC	4	15.081	0	38.886	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	101.0	0	SC	4	15.067	0	38.886	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	102.0	0	SC	4	15.044	0	38.883	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	103.0	0	SC	4	15.017	0	38.881	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	104.0	0	SC	4	14.977	0	38.875	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	105.0	0	SC	4	14.973	0	38.876	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	106.0	0	SC	4	14.968	0	38.890	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	107.0	0	SC	4	14.975	0	38.899	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	108.0	0	SC	4	14.985	0	38.902	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	109.0	0	SC	4	15.011	0	38.916	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	110.0	0	SC	4	15.036	0	38.931	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	111.0	0	SC	4	15.039	0	38.935	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	112.0	0	SC	4	15.041	0	38.937	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	113.0	0	SC	4	15.039	0	38.942	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	114.0	0	SC	4	15.030	0	38.943	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	115.0	0	SC	4	15.019	0	38.942	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	116.0	0	SC	4	15.006	0	38.941	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	117.0	0	SC	4	14.980	0	38.939	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	118.0	0	SC	4	14.951	0	38.937	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	119.0	0	SC	4	14.942	0	38.935	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	120.0	0	SC	4	14.937	0	38.935	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	121.0	0	SC	4	14.927	0	38.935	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	122.0	0	SC	4	14.923	0	38.934	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	123.0	0	SC	4	14.919	0	38.932	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	124.0	0	SC	4	14.916	0	38.932	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	125.0	0	SC	4	14.926	0	38.937	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	126.0	0	SC	4	14.935	0	38.948	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	127.0	0	SC	4	14.938	0	38.951	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	128.0	0	SC	4	14.934	0	38.952	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	129.0	0	SC	4	14.928	0	38.952	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	130.0	0	SC	4	14.923	0	38.952	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	131.0	0	SC	4	14.914	0	38.951	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	132.0	0	SC	4	14.909	0	38.950	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	133.0	0	SC	4	14.905	0	38.950	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	134.0	0	SC	4	14.901	0	38.949	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	135.0	0	SC	4	14.900	0	38.949	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	136.0	0	SC	4	14.897	0	38.948	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	137.0	0	SC	4	14.881	0	38.946	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	138.0	0	SC	4	14.868	0	38.944	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	139.0	0	SC	4	14.850	0	38.943	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	140.0	0	SC	4	14.846	0	38.942	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	141.0	0	SC	4	14.843	0	38.941	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	142.0	0	SC	4	14.835	0	38.942	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	143.0	0	SC	4	14.828	0	38.944	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	144.0	0	SC	4	14.821	0	38.944	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	145.0	0	SC	4	14.815	0	38.943	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	146.0	0	SC	4	14.812	0	38.943	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	147.0	0	SC	4	14.808	0	38.942	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	148.0	0	SC	4	14.791	0	38.938	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	149.0	0	SC	4	14.784	0	38.937	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	150.0	0	SC	4	14.781	0	38.937	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	151.0	0	SC	4	14.781	0	38.937	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	152.0	0	SC	4	14.772	0	38.937	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	153.0	0	SC	4	14.746	0	38.932	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	154.0	0	SC	4	14.740	0	38.930	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	155.0	0	SC	4	14.727	0	38.930	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	156.0	0	SC	4	14.710	0	38.928	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	157.0	0	SC	4	14.701	0	38.927	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	158.0	0	SC	4	14.695	0	38.925	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	159.0	0	SC	4	14.692	0	38.924	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	160.0	0	SC	4	14.689	0	38.924	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	161.0	0	SC	4	14.685	0	38.924	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	162.0	0	SC	4	14.682	0	38.923	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	163.0	0	SC	4	14.680	0	38.923	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	164.0	0	SC	4	14.678	0	38.923	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	165.0	0	SC	4	14.677	0	38.923	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	166.0	0	SC	4	14.675	0	38.923	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	167.0	0	SC	4	14.674	0	38.923	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	168.0	0	SC	4	14.671	0	38.923	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	169.0	0	SC	4	14.661	0	38.923	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	170.0	0	SC	4	14.642	0	38.922	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	171.0	0	SC	4	14.628	0	38.920	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	172.0	0	SC	4	14.626	0	38.920	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	173.0	0	SC	4	14.619	0	38.918	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	174.0	0	SC	4	14.604	0	38.917	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	175.0	0	SC	4	14.589	0	38.916	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	176.0	0	SC	4	14.576	0	38.916	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	177.0	0	SC	4	14.565	0	38.914	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	178.0	0	SC	4	14.558	0	38.914	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	179.0	0	SC	4	14.549	0	38.914	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	180.0	0	SC	4	14.543	0	38.914	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	181.0	0	SC	4	14.541	0	38.913	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	182.0	0	SC	4	14.534	0	38.913	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	183.0	0	SC	4	14.529	0	38.913	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	184.0	0	SC	4	14.525	0	38.913	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	185.0	0	SC	4	14.522	0	38.913	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	186.0	0	SC	4	14.513	0	38.913	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	187.0	0	SC	4	14.511	0	38.911	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	188.0	0	SC	4	14.511	0	38.911	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	189.0	0	SC	4	14.512	0	38.911	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	190.0	0	SC	4	14.512	0	38.911	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	191.0	0	SC	4	14.505	0	38.911	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	192.0	0	SC	4	14.503	0	38.911	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	193.0	0	SC	4	14.497	0	38.910	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	194.0	0	SC	4	14.487	0	38.909	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	195.0	0	SC	4	14.484	0	38.910	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	196.0	0	SC	4	14.482	0	38.911	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	197.0	0	SC	4	14.482	0	38.911	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	198.0	0	SC	4	14.480	0	38.911	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	199.0	0	SC	4	14.478	0	38.911	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	200.0	0	SC	4	14.477	0	38.911	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	201.0	0	SC	4	14.475	0	38.911	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	202.0	0	SC	4	14.473	0	38.911	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	203.0	0	SC	4	14.468	0	38.911	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	204.0	0	SC	4	14.465	0	38.910	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	205.0	0	SC	4	14.458	0	38.910	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	206.0	0	SC	4	14.451	0	38.910	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	207.0	0	SC	4	14.446	0	38.909	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	208.0	0	SC	4	14.442	0	38.909	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	209.0	0	SC	4	14.435	0	38.908	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	210.0	0	SC	4	14.428	0	38.907	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	211.0	0	SC	4	14.430	0	38.908	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	212.0	0	SC	4	14.427	0	38.907	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	213.0	0	SC	4	14.425	0	38.908	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	214.0	0	SC	4	14.423	0	38.907	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	215.0	0	SC	4	14.419	0	38.907	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	216.0	0	SC	4	14.414	0	38.907	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	217.0	0	SC	4	14.412	0	38.906	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	218.0	0	SC	4	14.411	0	38.906	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	219.0	0	SC	4	14.409	0	38.906	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	220.0	0	SC	4	14.406	0	38.904	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	221.0	0	SC	4	14.398	0	38.904	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	222.0	0	SC	4	14.397	0	38.903	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	223.0	0	SC	4	14.394	0	38.903	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	224.0	0	SC	4	14.393	0	38.903	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	225.0	0	SC	4	14.390	0	38.902	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	226.0	0	SC	4	14.387	0	38.902	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	227.0	0	SC	4	14.383	0	38.902	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	228.0	0	SC	4	14.380	0	38.902	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	229.0	0	SC	4	14.376	0	38.902	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	230.0	0	SC	4	14.369	0	38.901	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	231.0	0	SC	4	14.364	0	38.899	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	232.0	0	SC	4	14.360	0	38.899	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	233.0	0	SC	4	14.357	0	38.897	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	234.0	0	SC	4	14.353	0	38.897	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	235.0	0	SC	4	14.350	0	38.896	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	236.0	0	SC	4	14.350	0	38.897	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	237.0	0	SC	4	14.348	0	38.899	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	238.0	0	SC	4	14.345	0	38.897	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	239.0	0	SC	4	14.339	0	38.896	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	240.0	0	SC	4	14.335	0	38.896	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	241.0	0	SC	4	14.331	0	38.896	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	242.0	0	SC	4	14.327	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	243.0	0	SC	4	14.324	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	244.0	0	SC	4	14.319	0	38.893	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	245.0	0	SC	4	14.319	0	38.892	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	246.0	0	SC	4	14.315	0	38.892	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	247.0	0	SC	4	14.312	0	38.890	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	248.0	0	SC	4	14.308	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	249.0	0	SC	4	14.305	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	250.0	0	SC	4	14.303	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	251.0	0	SC	4	14.303	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	252.0	0	SC	4	14.301	0	38.888	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	253.0	0	SC	4	14.295	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	254.0	0	SC	4	14.289	0	38.886	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	255.0	0	SC	4	14.286	0	38.885	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	256.0	0	SC	4	14.284	0	38.885	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	257.0	0	SC	4	14.284	0	38.883	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	258.0	0	SC	4	14.282	0	38.883	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	259.0	0	SC	4	14.282	0	38.883	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	260.0	0	SC	4	14.279	0	38.883	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	261.0	0	SC	4	14.274	0	38.882	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	262.0	0	SC	4	14.272	0	38.882	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	263.0	0	SC	4	14.270	0	38.882	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	264.0	0	SC	4	14.270	0	38.882	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	265.0	0	SC	4	14.267	0	38.882	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	266.0	0	SC	4	14.262	0	38.881	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	267.0	0	SC	4	14.258	0	38.880	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	268.0	0	SC	4	14.251	0	38.879	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	269.0	0	SC	4	14.249	0	38.879	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	270.0	0	SC	4	14.248	0	38.878	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	271.0	0	SC	4	14.247	0	38.878	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	272.0	0	SC	4	14.242	0	38.878	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	273.0	0	SC	4	14.241	0	38.876	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	274.0	0	SC	4	14.241	0	38.876	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	275.0	0	SC	4	14.240	0	38.875	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	276.0	0	SC	4	14.235	0	38.875	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	277.0	0	SC	4	14.235	0	38.875	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	278.0	0	SC	4	14.234	0	38.875	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	279.0	0	SC	4	14.232	0	38.875	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	280.0	0	SC	4	14.229	0	38.875	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	281.0	0	SC	4	14.228	0	38.875	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	282.0	0	SC	4	14.228	0	38.875	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	283.0	0	SC	4	14.228	0	38.875	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	284.0	0	SC	4	14.225	0	38.874	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	285.0	0	SC	4	14.222	0	38.874	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	286.0	0	SC	4	14.216	0	38.873	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	287.0	0	SC	4	14.214	0	38.873	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	288.0	0	SC	4	14.213	0	38.872	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	289.0	0	SC	4	14.208	0	38.872	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	290.0	0	SC	4	14.206	0	38.872	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	291.0	0	SC	4	14.206	0	38.872	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	292.0	0	SC	4	14.206	0	38.872	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	293.0	0	SC	4	14.206	0	38.872	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	294.0	0	SC	4	14.203	0	38.871	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	295.0	0	SC	4	14.202	0	38.871	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	296.0	0	SC	4	14.201	0	38.869	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	297.0	0	SC	4	14.199	0	38.869	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	298.0	0	SC	4	14.196	0	38.868	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	299.0	0	SC	4	14.196	0	38.868	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	300.0	0	SC	4	14.192	0	38.868	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	301.0	0	SC	4	14.187	0	38.868	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	302.0	0	SC	4	14.185	0	38.868	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	303.0	0	SC	4	14.183	0	38.867	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	304.0	0	SC	4	14.182	0	38.867	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	305.0	0	SC	4	14.182	0	38.867	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	306.0	0	SC	4	14.181	0	38.867	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	307.0	0	SC	4	14.178	0	38.867	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	308.0	0	SC	4	14.178	0	38.867	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	309.0	0	SC	4	14.175	0	38.866	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	310.0	0	SC	4	14.173	0	38.866	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	311.0	0	SC	4	14.173	0	38.866	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	312.0	0	SC	4	14.171	0	38.866	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	313.0	0	SC	4	14.170	0	38.865	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	314.0	0	SC	4	14.169	0	38.865	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	315.0	0	SC	4	14.168	0	38.865	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	316.0	0	SC	4	14.168	0	38.865	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	317.0	0	SC	4	14.166	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	318.0	0	SC	4	14.166	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	319.0	0	SC	4	14.161	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	320.0	0	SC	4	14.161	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	321.0	0	SC	4	14.159	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	322.0	0	SC	4	14.157	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	323.0	0	SC	4	14.157	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	324.0	0	SC	4	14.155	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	325.0	0	SC	4	14.154	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	326.0	0	SC	4	14.154	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	327.0	0	SC	4	14.154	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	328.0	0	SC	4	14.157	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	329.0	0	SC	4	14.157	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	330.0	0	SC	4	14.155	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	331.0	0	SC	4	14.155	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	332.0	0	SC	4	14.154	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	333.0	0	SC	4	14.154	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	334.0	0	SC	4	14.152	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	335.0	0	SC	4	14.152	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	336.0	0	SC	4	14.154	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	337.0	0	SC	4	14.155	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	338.0	0	SC	4	14.155	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	339.0	0	SC	4	14.155	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	340.0	0	SC	4	14.152	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	341.0	0	SC	4	14.148	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	342.0	0	SC	4	14.142	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	343.0	0	SC	4	14.142	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	344.0	0	SC	4	14.142	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	345.0	0	SC	4	14.142	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	346.0	0	SC	4	14.140	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	347.0	0	SC	4	14.138	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	348.0	0	SC	4	14.140	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	349.0	0	SC	4	14.140	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	350.0	0	SC	4	14.140	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	351.0	0	SC	4	14.137	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	352.0	0	SC	4	14.135	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	353.0	0	SC	4	14.135	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	354.0	0	SC	4	14.133	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	355.0	0	SC	4	14.133	0	38.860	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	356.0	0	SC	4	14.130	0	38.860	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	357.0	0	SC	4	14.129	0	38.860	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	358.0	0	SC	4	14.126	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	359.0	0	SC	4	14.116	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	360.0	0	SC	4	14.112	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	361.0	0	SC	4	14.112	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	362.0	0	SC	4	14.110	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	363.0	0	SC	4	14.109	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	364.0	0	SC	4	14.107	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	365.0	0	SC	4	14.105	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	366.0	0	SC	4	14.105	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	367.0	0	SC	4	14.104	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	368.0	0	SC	4	14.104	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	369.0	0	SC	4	14.104	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	370.0	0	SC	4	14.104	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	371.0	0	SC	4	14.103	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	372.0	0	SC	4	14.103	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	373.0	0	SC	4	14.103	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	374.0	0	SC	4	14.103	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	375.0	0	SC	4	14.100	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	376.0	0	SC	4	14.100	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	377.0	0	SC	4	14.100	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	378.0	0	SC	4	14.098	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	379.0	0	SC	4	14.100	0	38.853	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	380.0	0	SC	4	14.100	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	381.0	0	SC	4	14.100	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	382.0	0	SC	4	14.100	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	383.0	0	SC	4	14.100	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	384.0	0	SC	4	14.096	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	385.0	0	SC	4	14.095	0	38.853	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	386.0	0	SC	4	14.091	0	38.853	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	387.0	0	SC	4	14.088	0	38.852	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	388.0	0	SC	4	14.083	0	38.851	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	389.0	0	SC	4	14.081	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	390.0	0	SC	4	14.079	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	391.0	0	SC	4	14.079	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	392.0	0	SC	4	14.078	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	393.0	0	SC	4	14.076	0	38.848	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	394.0	0	SC	4	14.074	0	38.848	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	395.0	0	SC	4	14.076	0	38.848	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	396.0	0	SC	4	14.076	0	38.848	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	397.0	0	SC	4	14.077	0	38.848	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	398.0	0	SC	4	14.077	0	38.848	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	399.0	0	SC	4	14.076	0	38.848	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	400.0	0	SC	4	14.072	0	38.847	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	401.0	0	SC	4	14.071	0	38.847	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	402.0	0	SC	4	14.071	0	38.847	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	403.0	0	SC	4	14.071	0	38.847	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	404.0	0	SC	4	14.071	0	38.847	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	405.0	0	SC	4	14.070	0	38.847	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	406.0	0	SC	4	14.070	0	38.847	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	407.0	0	SC	4	14.070	0	38.847	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	408.0	0	SC	4	14.070	0	38.847	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	409.0	0	SC	4	14.069	0	38.847	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	410.0	0	SC	4	14.067	0	38.847	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	411.0	0	SC	4	14.067	0	38.847	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	412.0	0	SC	4	14.065	0	38.847	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	413.0	0	SC	4	14.065	0	38.847	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	414.0	0	SC	4	14.064	0	38.847	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	415.0	0	SC	4	14.063	0	38.846	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	416.0	0	SC	4	14.062	0	38.846	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	417.0	0	SC	4	14.063	0	38.846	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	418.0	0	SC	4	14.063	0	38.846	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	419.0	0	SC	4	14.062	0	38.845	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	420.0	0	SC	4	14.062	0	38.846	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	421.0	0	SC	4	14.062	0	38.845	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	422.0	0	SC	4	14.063	0	38.846	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	423.0	0	SC	4	14.062	0	38.845	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	424.0	0	SC	4	14.058	0	38.844	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	425.0	0	SC	4	14.055	0	38.844	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	426.0	0	SC	4	14.053	0	38.844	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	427.0	0	SC	4	14.050	0	38.843	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	428.0	0	SC	4	14.050	0	38.843	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	429.0	0	SC	4	14.048	0	38.843	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	430.0	0	SC	4	14.048	0	38.843	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	431.0	0	SC	4	14.048	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	432.0	0	SC	4	14.046	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	433.0	0	SC	4	14.046	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	434.0	0	SC	4	14.046	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	435.0	0	SC	4	14.048	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	436.0	0	SC	4	14.048	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	437.0	0	SC	4	14.048	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	438.0	0	SC	4	14.048	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	439.0	0	SC	4	14.048	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	440.0	0	SC	4	14.048	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	441.0	0	SC	4	14.048	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	442.0	0	SC	4	14.048	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	443.0	0	SC	4	14.050	0	38.843	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	444.0	0	SC	4	14.050	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	445.0	0	SC	4	14.050	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	446.0	0	SC	4	14.050	0	38.843	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	447.0	0	SC	4	14.048	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	448.0	0	SC	4	14.048	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	449.0	0	SC	4	14.048	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	450.0	0	SC	4	14.046	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	451.0	0	SC	4	14.045	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	452.0	0	SC	4	14.044	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	453.0	0	SC	4	14.044	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	454.0	0	SC	4	14.045	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	455.0	0	SC	4	14.045	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	456.0	0	SC	4	14.046	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	457.0	0	SC	4	14.046	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	458.0	0	SC	4	14.044	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	459.0	0	SC	4	14.041	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	460.0	0	SC	4	14.039	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	461.0	0	SC	4	14.036	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	462.0	0	SC	4	14.036	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	463.0	0	SC	4	14.036	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	464.0	0	SC	4	14.037	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	465.0	0	SC	4	14.037	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	466.0	0	SC	4	14.036	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	467.0	0	SC	4	14.034	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	468.0	0	SC	4	14.034	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	469.0	0	SC	4	14.034	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	470.0	0	SC	4	14.034	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	471.0	0	SC	4	14.036	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	472.0	0	SC	4	14.036	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	473.0	0	SC	4	14.036	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	474.0	0	SC	4	14.036	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	475.0	0	SC	4	14.034	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	476.0	0	SC	4	14.036	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	477.0	0	SC	4	14.036	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	478.0	0	SC	4	14.036	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	479.0	0	SC	4	14.034	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	480.0	0	SC	4	14.034	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	481.0	0	SC	4	14.034	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	482.0	0	SC	4	14.034	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	483.0	0	SC	4	14.034	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	484.0	0	SC	4	14.031	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	485.0	0	SC	4	14.029	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	486.0	0	SC	4	14.029	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	487.0	0	SC	4	14.029	0	38.838	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	488.0	0	SC	4	14.029	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	489.0	0	SC	4	14.029	0	38.838	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	490.0	0	SC	4	14.027	0	38.838	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	491.0	0	SC	4	14.027	0	38.838	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	492.0	0	SC	4	14.027	0	38.838	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	493.0	0	SC	4	14.027	0	38.838	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	494.0	0	SC	4	14.027	0	38.838	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	495.0	0	SC	4	14.029	0	38.838	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	496.0	0	SC	4	14.029	0	38.838	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	497.0	0	SC	4	14.027	0	38.838	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	498.0	0	SC	4	14.027	0	38.838	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	499.0	0	SC	4	14.027	0	38.838	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	500.0	0	SC	4	14.027	0	38.838	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	501.0	0	SC	4	14.026	0	38.838	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	502.0	0	SC	4	14.025	0	38.838	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	503.0	0	SC	4	14.025	0	38.838	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	504.0	0	SC	4	14.025	0	38.838	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	505.0	0	SC	4	14.025	0	38.838	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	506.0	0	SC	4	14.024	0	38.838	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	507.0	0	SC	4	14.024	0	38.837	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	508.0	0	SC	4	14.023	0	38.838	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	509.0	0	SC	4	14.023	0	38.837	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	510.0	0	SC	4	14.023	0	38.837	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	511.0	0	SC	4	14.022	0	38.837	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	512.0	0	SC	4	14.020	0	38.837	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	513.0	0	SC	4	14.020	0	38.837	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	514.0	0	SC	4	14.020	0	38.837	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	515.0	0	SC	4	14.020	0	38.837	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	516.0	0	SC	4	14.020	0	38.837	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	517.0	0	SC	4	14.020	0	38.837	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	518.0	0	SC	4	14.019	0	38.837	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	519.0	0	SC	4	14.018	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	520.0	0	SC	4	14.017	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	521.0	0	SC	4	14.017	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	522.0	0	SC	4	14.017	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	523.0	0	SC	4	14.017	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	524.0	0	SC	4	14.017	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	525.0	0	SC	4	14.015	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	526.0	0	SC	4	14.015	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	527.0	0	SC	4	14.015	0	38.834	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	528.0	0	SC	4	14.013	0	38.834	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	529.0	0	SC	4	14.013	0	38.834	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	530.0	0	SC	4	14.013	0	38.834	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	531.0	0	SC	4	14.013	0	38.834	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	532.0	0	SC	4	14.012	0	38.834	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	533.0	0	SC	4	14.012	0	38.834	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	534.0	0	SC	4	14.012	0	38.834	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	535.0	0	SC	4	14.012	0	38.834	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	536.0	0	SC	4	14.011	0	38.834	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	537.0	0	SC	4	14.011	0	38.834	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	538.0	0	SC	4	14.011	0	38.834	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	539.0	0	SC	4	14.010	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	540.0	0	SC	4	14.010	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	541.0	0	SC	4	14.010	0	38.834	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	542.0	0	SC	4	14.010	0	38.834	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	543.0	0	SC	4	14.010	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	544.0	0	SC	4	14.010	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	545.0	0	SC	4	14.008	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	546.0	0	SC	4	14.008	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	547.0	0	SC	4	14.008	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	548.0	0	SC	4	14.008	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	549.0	0	SC	4	14.005	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	550.0	0	SC	4	14.004	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	551.0	0	SC	4	14.004	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	552.0	0	SC	4	14.004	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	553.0	0	SC	4	14.004	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	554.0	0	SC	4	14.004	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	555.0	0	SC	4	14.003	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	556.0	0	SC	4	14.003	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	557.0	0	SC	4	14.003	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	558.0	0	SC	4	14.003	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	559.0	0	SC	4	14.001	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	560.0	0	SC	4	14.001	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	561.0	0	SC	4	14.001	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	562.0	0	SC	4	14.001	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	563.0	0	SC	4	13.999	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	564.0	0	SC	4	13.999	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	565.0	0	SC	4	13.999	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	566.0	0	SC	4	13.999	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	567.0	0	SC	4	13.999	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	568.0	0	SC	4	13.999	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	569.0	0	SC	4	13.999	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	570.0	0	SC	4	13.999	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	571.0	0	SC	4	13.997	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	572.0	0	SC	4	13.997	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	573.0	0	SC	4	13.997	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	574.0	0	SC	4	13.997	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	575.0	0	SC	4	13.996	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	576.0	0	SC	4	13.996	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	577.0	0	SC	4	13.996	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	578.0	0	SC	4	13.996	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	579.0	0	SC	4	13.996	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	580.0	0	SC	4	13.996	0	38.831	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	581.0	0	SC	4	13.996	0	38.831	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	582.0	0	SC	4	13.996	0	38.831	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	583.0	0	SC	4	13.996	0	38.831	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	584.0	0	SC	4	13.996	0	38.831	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	585.0	0	SC	4	13.996	0	38.831	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	586.0	0	SC	4	13.994	0	38.831	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	587.0	0	SC	4	13.994	0	38.831	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	588.0	0	SC	4	13.994	0	38.831	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	589.0	0	SC	4	13.994	0	38.831	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	590.0	0	SC	4	13.993	0	38.831	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	591.0	0	SC	4	13.993	0	38.831	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	592.0	0	SC	4	13.993	0	38.831	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	593.0	0	SC	4	13.993	0	38.831	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	594.0	0	SC	4	13.993	0	38.831	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	595.0	0	SC	4	13.993	0	38.831	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	596.0	0	SC	4	13.993	0	38.830	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	597.0	0	SC	4	13.993	0	38.831	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	598.0	0	SC	4	13.993	0	38.830	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	599.0	0	SC	4	13.993	0	38.830	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	600.0	0	SC	4	13.992	0	38.830	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	601.0	0	SC	4	13.992	0	38.830	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	602.0	0	SC	4	13.992	0	38.830	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	603.0	0	SC	4	13.990	0	38.830	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	604.0	0	SC	4	13.990	0	38.830	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	605.0	0	SC	4	13.990	0	38.830	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	606.0	0	SC	4	13.990	0	38.830	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	607.0	0	SC	4	13.990	0	38.828	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	608.0	0	SC	4	13.990	0	38.828	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	609.0	0	SC	4	13.989	0	38.828	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	610.0	0	SC	4	13.987	0	38.828	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	611.0	0	SC	4	13.986	0	38.828	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	612.0	0	SC	4	13.985	0	38.828	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	613.0	0	SC	4	13.985	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	614.0	0	SC	4	13.985	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	615.0	0	SC	4	13.985	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	616.0	0	SC	4	13.985	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	617.0	0	SC	4	13.985	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	618.0	0	SC	4	13.985	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	619.0	0	SC	4	13.985	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	620.0	0	SC	4	13.985	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	621.0	0	SC	4	13.985	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	622.0	0	SC	4	13.985	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	623.0	0	SC	4	13.984	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	624.0	0	SC	4	13.984	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	625.0	0	SC	4	13.984	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	626.0	0	SC	4	13.982	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	627.0	0	SC	4	13.982	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	628.0	0	SC	4	13.982	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	629.0	0	SC	4	13.982	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	630.0	0	SC	4	13.982	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	631.0	0	SC	4	13.982	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	632.0	0	SC	4	13.982	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	633.0	0	SC	4	13.982	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	634.0	0	SC	4	13.982	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	635.0	0	SC	4	13.982	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	636.0	0	SC	4	13.982	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	637.0	0	SC	4	13.982	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	638.0	0	SC	4	13.982	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	639.0	0	SC	4	13.984	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	640.0	0	SC	4	13.982	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	641.0	0	SC	4	13.984	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	642.0	0	SC	4	13.984	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	643.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	644.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	645.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	646.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	647.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	648.0	0	SC	4	13.982	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	649.0	0	SC	4	13.982	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	650.0	0	SC	4	13.982	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	651.0	0	SC	4	13.982	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	652.0	0	SC	4	13.982	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	653.0	0	SC	4	13.982	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	654.0	0	SC	4	13.982	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	655.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	656.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	657.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	658.0	0	SC	4	13.984	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	659.0	0	SC	4	13.984	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	660.0	0	SC	4	13.982	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	661.0	0	SC	4	13.982	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	662.0	0	SC	4	13.982	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	663.0	0	SC	4	13.982	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	664.0	0	SC	4	13.982	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	665.0	0	SC	4	13.982	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	666.0	0	SC	4	13.982	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	667.0	0	SC	4	13.982	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	668.0	0	SC	4	13.980	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	669.0	0	SC	4	13.980	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	670.0	0	SC	4	13.980	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	671.0	0	SC	4	13.980	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	672.0	0	SC	4	13.982	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	673.0	0	SC	4	13.982	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	674.0	0	SC	4	13.982	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	675.0	0	SC	4	13.982	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	676.0	0	SC	4	13.984	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	677.0	0	SC	4	13.984	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	678.0	0	SC	4	13.984	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	679.0	0	SC	4	13.984	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	680.0	0	SC	4	13.982	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	681.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	682.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	683.0	0	SC	4	13.984	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	684.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	685.0	0	SC	4	13.984	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	686.0	0	SC	4	13.984	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	687.0	0	SC	4	13.984	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	688.0	0	SC	4	13.985	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	689.0	0	SC	4	13.985	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	690.0	0	SC	4	13.985	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	691.0	0	SC	4	13.985	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	692.0	0	SC	4	13.985	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	693.0	0	SC	4	13.985	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	694.0	0	SC	4	13.985	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	695.0	0	SC	4	13.985	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	696.0	0	SC	4	13.985	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	697.0	0	SC	4	13.985	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	698.0	0	SC	4	13.985	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	699.0	0	SC	4	13.985	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	700.0	0	SC	4	13.985	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	701.0	0	SC	4	13.985	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	702.0	0	SC	4	13.984	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	703.0	0	SC	4	13.984	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	704.0	0	SC	4	13.984	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	705.0	0	SC	4	13.985	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	706.0	0	SC	4	13.984	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	707.0	0	SC	4	13.984	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	708.0	0	SC	4	13.984	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	709.0	0	SC	4	13.984	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	710.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	711.0	0	SC	4	13.984	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	712.0	0	SC	4	13.984	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	713.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	714.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	715.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	716.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	717.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	718.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	719.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	720.0	0	SC	4	13.982	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	721.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	722.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	723.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	724.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	725.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	726.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	727.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	728.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	729.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	730.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	731.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	732.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	733.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	734.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	735.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	736.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	737.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	738.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	739.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	740.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	741.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	742.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	743.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	744.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	745.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	746.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	747.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	748.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	749.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	750.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	751.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	752.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	753.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	754.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	755.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	756.0	0	SC	4	13.984	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	757.0	0	SC	4	13.985	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	758.0	0	SC	4	13.985	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	759.0	0	SC	4	13.985	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	760.0	0	SC	4	13.985	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	761.0	0	SC	4	13.985	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	762.0	0	SC	4	13.985	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	763.0	0	SC	4	13.985	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	764.0	0	SC	4	13.985	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	765.0	0	SC	4	13.985	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	766.0	0	SC	4	13.985	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	767.0	0	SC	4	13.985	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	768.0	0	SC	4	13.985	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	769.0	0	SC	4	13.986	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	770.0	0	SC	4	13.986	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	771.0	0	SC	4	13.986	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	772.0	0	SC	4	13.986	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	773.0	0	SC	4	13.986	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	774.0	0	SC	4	13.987	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	775.0	0	SC	4	13.987	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	776.0	0	SC	4	13.987	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	777.0	0	SC	4	13.987	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	778.0	0	SC	4	13.987	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	779.0	0	SC	4	13.987	0	38.826	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	780.0	0	SC	4	13.987	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	781.0	0	SC	4	13.987	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	782.0	0	SC	4	13.989	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	783.0	0	SC	4	13.987	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	784.0	0	SC	4	13.989	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	785.0	0	SC	4	13.989	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	786.0	0	SC	4	13.989	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	787.0	0	SC	4	13.989	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	788.0	0	SC	4	13.989	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	789.0	0	SC	4	13.989	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	790.0	0	SC	4	13.989	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	791.0	0	SC	4	13.989	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	792.0	0	SC	4	13.989	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	793.0	0	SC	4	13.989	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	794.0	0	SC	4	13.989	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	795.0	0	SC	4	13.989	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	796.0	0	SC	4	13.990	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	797.0	0	SC	4	13.990	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	798.0	0	SC	4	13.990	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	799.0	0	SC	4	13.990	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	800.0	0	SC	4	13.990	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	801.0	0	SC	4	13.991	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	802.0	0	SC	4	13.990	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	803.0	0	SC	4	13.991	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	804.0	0	SC	4	13.991	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	805.0	0	SC	4	13.991	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	806.0	0	SC	4	13.990	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	807.0	0	SC	4	13.990	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	808.0	0	SC	4	13.990	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	809.0	0	SC	4	13.989	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	810.0	0	SC	4	13.989	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	811.0	0	SC	4	13.989	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	812.0	0	SC	4	13.989	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	813.0	0	SC	4	13.990	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	814.0	0	SC	4	13.990	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	815.0	0	SC	4	13.991	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	816.0	0	SC	4	13.991	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	817.0	0	SC	4	13.992	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	818.0	0	SC	4	13.992	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	819.0	0	SC	4	13.991	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	820.0	0	SC	4	13.991	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	821.0	0	SC	4	13.991	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	822.0	0	SC	4	13.990	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	823.0	0	SC	4	13.989	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	824.0	0	SC	4	13.990	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	825.0	0	SC	4	13.990	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	826.0	0	SC	4	13.990	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	827.0	0	SC	4	13.991	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	828.0	0	SC	4	13.992	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	829.0	0	SC	4	13.992	0	38.827	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	830.0	0	SC	4	13.992	0	38.828	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	831.0	0	SC	4	13.993	0	38.828	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	832.0	0	SC	4	13.993	0	38.828	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	833.0	0	SC	4	13.993	0	38.828	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	834.0	0	SC	4	13.994	0	38.828	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	835.0	0	SC	4	13.994	0	38.828	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	836.0	0	SC	4	13.996	0	38.828	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	837.0	0	SC	4	13.996	0	38.828	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	838.0	0	SC	4	13.996	0	38.828	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	839.0	0	SC	4	13.997	0	38.830	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	840.0	0	SC	4	13.997	0	38.830	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	841.0	0	SC	4	13.998	0	38.830	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	842.0	0	SC	4	13.998	0	38.830	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	843.0	0	SC	4	13.999	0	38.830	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	844.0	0	SC	4	13.999	0	38.830	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	845.0	0	SC	4	13.999	0	38.830	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	846.0	0	SC	4	13.999	0	38.831	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	847.0	0	SC	4	14.001	0	38.831	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	848.0	0	SC	4	14.003	0	38.831	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	849.0	0	SC	4	14.003	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	850.0	0	SC	4	14.003	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	851.0	0	SC	4	14.004	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	852.0	0	SC	4	14.004	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	853.0	0	SC	4	14.006	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	854.0	0	SC	4	14.008	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	855.0	0	SC	4	14.008	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	856.0	0	SC	4	14.008	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	857.0	0	SC	4	14.008	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	858.0	0	SC	4	14.010	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	859.0	0	SC	4	14.010	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	860.0	0	SC	4	14.010	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	861.0	0	SC	4	14.010	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	862.0	0	SC	4	14.011	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	863.0	0	SC	4	14.011	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	864.0	0	SC	4	14.012	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	865.0	0	SC	4	14.012	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	866.0	0	SC	4	14.012	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	867.0	0	SC	4	14.012	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	868.0	0	SC	4	14.011	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	869.0	0	SC	4	14.010	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	870.0	0	SC	4	14.006	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	871.0	0	SC	4	14.004	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	872.0	0	SC	4	14.004	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	873.0	0	SC	4	14.004	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	874.0	0	SC	4	14.004	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	875.0	0	SC	4	14.004	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	876.0	0	SC	4	14.004	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	877.0	0	SC	4	14.005	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	878.0	0	SC	4	14.006	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	879.0	0	SC	4	14.006	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	880.0	0	SC	4	14.006	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	881.0	0	SC	4	14.006	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	882.0	0	SC	4	14.006	0	38.832	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	883.0	0	SC	4	14.008	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	884.0	0	SC	4	14.008	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	885.0	0	SC	4	14.008	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	886.0	0	SC	4	14.008	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	887.0	0	SC	4	14.008	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	888.0	0	SC	4	14.008	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	889.0	0	SC	4	14.008	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	890.0	0	SC	4	14.010	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	891.0	0	SC	4	14.010	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	892.0	0	SC	4	14.010	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	893.0	0	SC	4	14.010	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	894.0	0	SC	4	14.010	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	895.0	0	SC	4	14.010	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	896.0	0	SC	4	14.010	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	897.0	0	SC	4	14.010	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	898.0	0	SC	4	14.010	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	899.0	0	SC	4	14.010	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	900.0	0	SC	4	14.010	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	901.0	0	SC	4	14.010	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	902.0	0	SC	4	14.010	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	903.0	0	SC	4	14.010	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	904.0	0	SC	4	14.010	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	905.0	0	SC	4	14.010	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	906.0	0	SC	4	14.010	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	907.0	0	SC	4	14.011	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	908.0	0	SC	4	14.011	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	909.0	0	SC	4	14.011	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	910.0	0	SC	4	14.011	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	911.0	0	SC	4	14.011	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	912.0	0	SC	4	14.012	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	913.0	0	SC	4	14.012	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	914.0	0	SC	4	14.012	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	915.0	0	SC	4	14.012	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	916.0	0	SC	4	14.012	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	917.0	0	SC	4	14.012	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	918.0	0	SC	4	14.012	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	919.0	0	SC	4	14.012	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	920.0	0	SC	4	14.012	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	921.0	0	SC	4	14.012	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	922.0	0	SC	4	14.012	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	923.0	0	SC	4	14.013	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	924.0	0	SC	4	14.012	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	925.0	0	SC	4	14.013	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	926.0	0	SC	4	14.012	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	927.0	0	SC	4	14.013	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	928.0	0	SC	4	14.013	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	929.0	0	SC	4	14.013	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	930.0	0	SC	4	14.013	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	931.0	0	SC	4	14.013	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	932.0	0	SC	4	14.013	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	933.0	0	SC	4	14.013	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	934.0	0	SC	4	14.013	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	935.0	0	SC	4	14.015	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	936.0	0	SC	4	14.015	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	937.0	0	SC	4	14.015	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	938.0	0	SC	4	14.015	0	38.833	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	939.0	0	SC	4	14.017	0	38.834	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	940.0	0	SC	4	14.017	0	38.834	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	941.0	0	SC	4	14.017	0	38.834	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	942.0	0	SC	4	14.018	0	38.834	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	943.0	0	SC	4	14.018	0	38.834	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	944.0	0	SC	4	14.018	0	38.834	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	945.0	0	SC	4	14.018	0	38.834	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	946.0	0	SC	4	14.019	0	38.834	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	947.0	0	SC	4	14.019	0	38.834	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	948.0	0	SC	4	14.019	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	949.0	0	SC	4	14.020	0	38.834	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	950.0	0	SC	4	14.020	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	951.0	0	SC	4	14.020	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	952.0	0	SC	4	14.020	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	953.0	0	SC	4	14.022	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	954.0	0	SC	4	14.022	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	955.0	0	SC	4	14.022	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	956.0	0	SC	4	14.020	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	957.0	0	SC	4	14.022	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	958.0	0	SC	4	14.022	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	959.0	0	SC	4	14.022	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	960.0	0	SC	4	14.022	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	961.0	0	SC	4	14.022	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	962.0	0	SC	4	14.022	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	963.0	0	SC	4	14.022	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	964.0	0	SC	4	14.022	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	965.0	0	SC	4	14.022	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	966.0	0	SC	4	14.022	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	967.0	0	SC	4	14.022	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	968.0	0	SC	4	14.022	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	969.0	0	SC	4	14.022	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	970.0	0	SC	4	14.022	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	971.0	0	SC	4	14.023	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	972.0	0	SC	4	14.023	0	38.837	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	973.0	0	SC	4	14.023	0	38.836	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	974.0	0	SC	4	14.024	0	38.837	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	975.0	0	SC	4	14.024	0	38.837	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	976.0	0	SC	4	14.024	0	38.837	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	977.0	0	SC	4	14.025	0	38.837	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	978.0	0	SC	4	14.025	0	38.837	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	979.0	0	SC	4	14.025	0	38.837	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	980.0	0	SC	4	14.026	0	38.837	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	981.0	0	SC	4	14.026	0	38.837	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	982.0	0	SC	4	14.027	0	38.838	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	983.0	0	SC	4	14.027	0	38.838	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	984.0	0	SC	4	14.029	0	38.838	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	985.0	0	SC	4	14.029	0	38.838	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	986.0	0	SC	4	14.029	0	38.838	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	987.0	0	SC	4	14.030	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	988.0	0	SC	4	14.031	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	989.0	0	SC	4	14.031	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	990.0	0	SC	4	14.031	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	991.0	0	SC	4	14.031	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	992.0	0	SC	4	14.032	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	993.0	0	SC	4	14.032	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	994.0	0	SC	4	14.032	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	995.0	0	SC	4	14.034	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	996.0	0	SC	4	14.034	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	997.0	0	SC	4	14.034	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	998.0	0	SC	4	14.034	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	999.0	0	SC	4	14.034	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1000.0	0	SC	4	14.034	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1001.0	0	SC	4	14.034	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1002.0	0	SC	4	14.034	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1003.0	0	SC	4	14.034	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1004.0	0	SC	4	14.034	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1005.0	0	SC	4	14.036	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1006.0	0	SC	4	14.036	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1007.0	0	SC	4	14.036	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1008.0	0	SC	4	14.036	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1009.0	0	SC	4	14.036	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1010.0	0	SC	4	14.036	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1011.0	0	SC	4	14.036	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1012.0	0	SC	4	14.037	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1013.0	0	SC	4	14.037	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1014.0	0	SC	4	14.037	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1015.0	0	SC	4	14.037	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1016.0	0	SC	4	14.037	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1017.0	0	SC	4	14.037	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1018.0	0	SC	4	14.037	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1019.0	0	SC	4	14.037	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1020.0	0	SC	4	14.037	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1021.0	0	SC	4	14.037	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1022.0	0	SC	4	14.036	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1023.0	0	SC	4	14.036	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1024.0	0	SC	4	14.036	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1025.0	0	SC	4	14.036	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1026.0	0	SC	4	14.036	0	38.839	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1027.0	0	SC	4	14.037	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1028.0	0	SC	4	14.038	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1029.0	0	SC	4	14.037	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1030.0	0	SC	4	14.037	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1031.0	0	SC	4	14.038	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1032.0	0	SC	4	14.038	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1033.0	0	SC	4	14.039	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1034.0	0	SC	4	14.039	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1035.0	0	SC	4	14.041	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1036.0	0	SC	4	14.041	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1037.0	0	SC	4	14.039	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1038.0	0	SC	4	14.038	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1039.0	0	SC	4	14.038	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1040.0	0	SC	4	14.038	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1041.0	0	SC	4	14.039	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1042.0	0	SC	4	14.039	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1043.0	0	SC	4	14.039	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1044.0	0	SC	4	14.039	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1045.0	0	SC	4	14.039	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1046.0	0	SC	4	14.038	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1047.0	0	SC	4	14.039	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1048.0	0	SC	4	14.039	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1049.0	0	SC	4	14.039	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1050.0	0	SC	4	14.041	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1051.0	0	SC	4	14.041	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1052.0	0	SC	4	14.041	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1053.0	0	SC	4	14.041	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1054.0	0	SC	4	14.041	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1055.0	0	SC	4	14.041	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1056.0	0	SC	4	14.041	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1057.0	0	SC	4	14.043	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1058.0	0	SC	4	14.043	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1059.0	0	SC	4	14.043	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1060.0	0	SC	4	14.043	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1061.0	0	SC	4	14.043	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1062.0	0	SC	4	14.043	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1063.0	0	SC	4	14.044	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1064.0	0	SC	4	14.044	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1065.0	0	SC	4	14.044	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1066.0	0	SC	4	14.044	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1067.0	0	SC	4	14.044	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1068.0	0	SC	4	14.045	0	38.840	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1069.0	0	SC	4	14.046	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1070.0	0	SC	4	14.046	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1071.0	0	SC	4	14.048	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1072.0	0	SC	4	14.048	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1073.0	0	SC	4	14.048	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1074.0	0	SC	4	14.048	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1075.0	0	SC	4	14.048	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1076.0	0	SC	4	14.050	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1077.0	0	SC	4	14.050	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1078.0	0	SC	4	14.050	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1079.0	0	SC	4	14.050	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1080.0	0	SC	4	14.050	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1081.0	0	SC	4	14.050	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1082.0	0	SC	4	14.048	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1083.0	0	SC	4	14.048	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1084.0	0	SC	4	14.050	0	38.843	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1085.0	0	SC	4	14.050	0	38.843	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1086.0	0	SC	4	14.052	0	38.843	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1087.0	0	SC	4	14.051	0	38.843	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1088.0	0	SC	4	14.051	0	38.843	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1089.0	0	SC	4	14.051	0	38.843	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1090.0	0	SC	4	14.050	0	38.843	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1091.0	0	SC	4	14.050	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1092.0	0	SC	4	14.050	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1093.0	0	SC	4	14.050	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1094.0	0	SC	4	14.050	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1095.0	0	SC	4	14.050	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1096.0	0	SC	4	14.050	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1097.0	0	SC	4	14.050	0	38.841	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1098.0	0	SC	4	14.051	0	38.843	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1099.0	0	SC	4	14.052	0	38.843	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1100.0	0	SC	4	14.053	0	38.843	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1101.0	0	SC	4	14.055	0	38.843	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1102.0	0	SC	4	14.055	0	38.844	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1103.0	0	SC	4	14.055	0	38.844	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1104.0	0	SC	4	14.055	0	38.844	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1105.0	0	SC	4	14.055	0	38.844	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1106.0	0	SC	4	14.055	0	38.844	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1107.0	0	SC	4	14.055	0	38.844	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1108.0	0	SC	4	14.056	0	38.844	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1109.0	0	SC	4	14.056	0	38.844	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1110.0	0	SC	4	14.056	0	38.844	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1111.0	0	SC	4	14.056	0	38.844	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1112.0	0	SC	4	14.058	0	38.844	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1113.0	0	SC	4	14.058	0	38.845	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1114.0	0	SC	4	14.058	0	38.845	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1115.0	0	SC	4	14.059	0	38.845	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1116.0	0	SC	4	14.059	0	38.845	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1117.0	0	SC	4	14.060	0	38.845	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1118.0	0	SC	4	14.060	0	38.845	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1119.0	0	SC	4	14.060	0	38.845	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1120.0	0	SC	4	14.062	0	38.845	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1121.0	0	SC	4	14.062	0	38.846	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1122.0	0	SC	4	14.062	0	38.846	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1123.0	0	SC	4	14.063	0	38.846	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1124.0	0	SC	4	14.062	0	38.846	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1125.0	0	SC	4	14.062	0	38.846	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1126.0	0	SC	4	14.063	0	38.846	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1127.0	0	SC	4	14.063	0	38.846	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1128.0	0	SC	4	14.063	0	38.846	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1129.0	0	SC	4	14.063	0	38.846	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1130.0	0	SC	4	14.064	0	38.846	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1131.0	0	SC	4	14.064	0	38.847	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1132.0	0	SC	4	14.063	0	38.846	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1133.0	0	SC	4	14.063	0	38.846	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1134.0	0	SC	4	14.063	0	38.846	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1135.0	0	SC	4	14.063	0	38.846	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1136.0	0	SC	4	14.063	0	38.846	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1137.0	0	SC	4	14.064	0	38.846	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1138.0	0	SC	4	14.064	0	38.847	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1139.0	0	SC	4	14.064	0	38.846	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1140.0	0	SC	4	14.064	0	38.846	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1141.0	0	SC	4	14.065	0	38.847	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1142.0	0	SC	4	14.067	0	38.847	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1143.0	0	SC	4	14.067	0	38.847	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1144.0	0	SC	4	14.067	0	38.846	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1145.0	0	SC	4	14.069	0	38.847	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1146.0	0	SC	4	14.069	0	38.847	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1147.0	0	SC	4	14.069	0	38.847	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1148.0	0	SC	4	14.069	0	38.847	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1149.0	0	SC	4	14.069	0	38.847	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1150.0	0	SC	4	14.070	0	38.847	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1151.0	0	SC	4	14.072	0	38.847	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1152.0	0	SC	4	14.074	0	38.848	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1153.0	0	SC	4	14.074	0	38.848	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1154.0	0	SC	4	14.074	0	38.848	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1155.0	0	SC	4	14.074	0	38.848	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1156.0	0	SC	4	14.074	0	38.848	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1157.0	0	SC	4	14.074	0	38.848	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1158.0	0	SC	4	14.074	0	38.848	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1159.0	0	SC	4	14.074	0	38.848	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1160.0	0	SC	4	14.074	0	38.848	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1161.0	0	SC	4	14.076	0	38.848	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1162.0	0	SC	4	14.076	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1163.0	0	SC	4	14.079	0	38.851	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1164.0	0	SC	4	14.081	0	38.851	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1165.0	0	SC	4	14.081	0	38.851	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1166.0	0	SC	4	14.081	0	38.851	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1167.0	0	SC	4	14.081	0	38.851	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1168.0	0	SC	4	14.081	0	38.851	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1169.0	0	SC	4	14.081	0	38.851	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1170.0	0	SC	4	14.081	0	38.851	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1171.0	0	SC	4	14.081	0	38.851	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1172.0	0	SC	4	14.081	0	38.851	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1173.0	0	SC	4	14.081	0	38.851	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1174.0	0	SC	4	14.081	0	38.851	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1175.0	0	SC	4	14.081	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1176.0	0	SC	4	14.079	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1177.0	0	SC	4	14.081	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1178.0	0	SC	4	14.081	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1179.0	0	SC	4	14.081	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1180.0	0	SC	4	14.081	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1181.0	0	SC	4	14.081	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1182.0	0	SC	4	14.081	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1183.0	0	SC	4	14.081	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1184.0	0	SC	4	14.081	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1185.0	0	SC	4	14.081	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1186.0	0	SC	4	14.081	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1187.0	0	SC	4	14.081	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1188.0	0	SC	4	14.079	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1189.0	0	SC	4	14.079	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1190.0	0	SC	4	14.079	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1191.0	0	SC	4	14.079	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1192.0	0	SC	4	14.079	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1193.0	0	SC	4	14.081	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1194.0	0	SC	4	14.081	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1195.0	0	SC	4	14.081	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1196.0	0	SC	4	14.081	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1197.0	0	SC	4	14.081	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1198.0	0	SC	4	14.081	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1199.0	0	SC	4	14.081	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1200.0	0	SC	4	14.081	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1201.0	0	SC	4	14.083	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1202.0	0	SC	4	14.083	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1203.0	0	SC	4	14.083	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1204.0	0	SC	4	14.083	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1205.0	0	SC	4	14.083	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1206.0	0	SC	4	14.083	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1207.0	0	SC	4	14.083	0	38.851	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1208.0	0	SC	4	14.084	0	38.851	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1209.0	0	SC	4	14.084	0	38.851	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1210.0	0	SC	4	14.084	0	38.850	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1211.0	0	SC	4	14.085	0	38.851	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1212.0	0	SC	4	14.086	0	38.852	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1213.0	0	SC	4	14.088	0	38.852	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1214.0	0	SC	4	14.089	0	38.852	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1215.0	0	SC	4	14.089	0	38.852	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1216.0	0	SC	4	14.088	0	38.852	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1217.0	0	SC	4	14.089	0	38.852	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1218.0	0	SC	4	14.089	0	38.852	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1219.0	0	SC	4	14.089	0	38.852	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1220.0	0	SC	4	14.090	0	38.853	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1221.0	0	SC	4	14.090	0	38.853	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1222.0	0	SC	4	14.091	0	38.853	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1223.0	0	SC	4	14.091	0	38.853	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1224.0	0	SC	4	14.093	0	38.853	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1225.0	0	SC	4	14.093	0	38.853	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1226.0	0	SC	4	14.093	0	38.853	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1227.0	0	SC	4	14.093	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1228.0	0	SC	4	14.095	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1229.0	0	SC	4	14.095	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1230.0	0	SC	4	14.095	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1231.0	0	SC	4	14.095	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1232.0	0	SC	4	14.095	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1233.0	0	SC	4	14.096	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1234.0	0	SC	4	14.097	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1235.0	0	SC	4	14.098	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1236.0	0	SC	4	14.098	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1237.0	0	SC	4	14.098	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1238.0	0	SC	4	14.098	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1239.0	0	SC	4	14.100	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1240.0	0	SC	4	14.100	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1241.0	0	SC	4	14.098	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1242.0	0	SC	4	14.098	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1243.0	0	SC	4	14.098	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1244.0	0	SC	4	14.098	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1245.0	0	SC	4	14.098	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1246.0	0	SC	4	14.098	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1247.0	0	SC	4	14.098	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1248.0	0	SC	4	14.100	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1249.0	0	SC	4	14.100	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1250.0	0	SC	4	14.100	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1251.0	0	SC	4	14.100	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1252.0	0	SC	4	14.100	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1253.0	0	SC	4	14.100	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1254.0	0	SC	4	14.102	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1255.0	0	SC	4	14.102	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1256.0	0	SC	4	14.102	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1257.0	0	SC	4	14.102	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1258.0	0	SC	4	14.102	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1259.0	0	SC	4	14.102	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1260.0	0	SC	4	14.102	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1261.0	0	SC	4	14.102	0	38.854	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1262.0	0	SC	4	14.102	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1263.0	0	SC	4	14.102	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1264.0	0	SC	4	14.103	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1265.0	0	SC	4	14.103	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1266.0	0	SC	4	14.103	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1267.0	0	SC	4	14.103	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1268.0	0	SC	4	14.103	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1269.0	0	SC	4	14.104	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1270.0	0	SC	4	14.104	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1271.0	0	SC	4	14.104	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1272.0	0	SC	4	14.105	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1273.0	0	SC	4	14.105	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1274.0	0	SC	4	14.105	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1275.0	0	SC	4	14.105	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1276.0	0	SC	4	14.105	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1277.0	0	SC	4	14.105	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1278.0	0	SC	4	14.105	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1279.0	0	SC	4	14.105	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1280.0	0	SC	4	14.105	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1281.0	0	SC	4	14.105	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1282.0	0	SC	4	14.105	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1283.0	0	SC	4	14.107	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1284.0	0	SC	4	14.107	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1285.0	0	SC	4	14.107	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1286.0	0	SC	4	14.107	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1287.0	0	SC	4	14.107	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1288.0	0	SC	4	14.107	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1289.0	0	SC	4	14.107	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1290.0	0	SC	4	14.107	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1291.0	0	SC	4	14.109	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1292.0	0	SC	4	14.109	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1293.0	0	SC	4	14.109	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1294.0	0	SC	4	14.109	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1295.0	0	SC	4	14.109	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1296.0	0	SC	4	14.109	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1297.0	0	SC	4	14.109	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1298.0	0	SC	4	14.109	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1299.0	0	SC	4	14.109	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1300.0	0	SC	4	14.109	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1301.0	0	SC	4	14.109	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1302.0	0	SC	4	14.110	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1303.0	0	SC	4	14.110	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1304.0	0	SC	4	14.110	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1305.0	0	SC	4	14.110	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1306.0	0	SC	4	14.110	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1307.0	0	SC	4	14.110	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1308.0	0	SC	4	14.111	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1309.0	0	SC	4	14.111	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1310.0	0	SC	4	14.112	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1311.0	0	SC	4	14.112	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1312.0	0	SC	4	14.112	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1313.0	0	SC	4	14.112	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1314.0	0	SC	4	14.114	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1315.0	0	SC	4	14.114	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1316.0	0	SC	4	14.114	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1317.0	0	SC	4	14.112	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1318.0	0	SC	4	14.112	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1319.0	0	SC	4	14.111	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1320.0	0	SC	4	14.111	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1321.0	0	SC	4	14.112	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1322.0	0	SC	4	14.112	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1323.0	0	SC	4	14.111	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1324.0	0	SC	4	14.111	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1325.0	0	SC	4	14.111	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1326.0	0	SC	4	14.112	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1327.0	0	SC	4	14.112	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1328.0	0	SC	4	14.112	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1329.0	0	SC	4	14.112	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1330.0	0	SC	4	14.112	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1331.0	0	SC	4	14.112	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1332.0	0	SC	4	14.114	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1333.0	0	SC	4	14.114	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1334.0	0	SC	4	14.115	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1335.0	0	SC	4	14.115	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1336.0	0	SC	4	14.116	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1337.0	0	SC	4	14.116	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1338.0	0	SC	4	14.117	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1339.0	0	SC	4	14.117	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1340.0	0	SC	4	14.117	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1341.0	0	SC	4	14.117	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1342.0	0	SC	4	14.117	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1343.0	0	SC	4	14.117	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1344.0	0	SC	4	14.117	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1345.0	0	SC	4	14.117	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1346.0	0	SC	4	14.117	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1347.0	0	SC	4	14.117	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1348.0	0	SC	4	14.115	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1349.0	0	SC	4	14.115	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1350.0	0	SC	4	14.115	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1351.0	0	SC	4	14.115	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1352.0	0	SC	4	14.115	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1353.0	0	SC	4	14.115	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1354.0	0	SC	4	14.115	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1355.0	0	SC	4	14.115	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1356.0	0	SC	4	14.115	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1357.0	0	SC	4	14.115	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1358.0	0	SC	4	14.115	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1359.0	0	SC	4	14.115	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1360.0	0	SC	4	14.115	0	38.855	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1361.0	0	SC	4	14.116	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1362.0	0	SC	4	14.116	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1363.0	0	SC	4	14.118	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1364.0	0	SC	4	14.119	0	38.857	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1365.0	0	SC	4	14.126	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1366.0	0	SC	4	14.126	0	38.860	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1367.0	0	SC	4	14.128	0	38.860	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1368.0	0	SC	4	14.128	0	38.860	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1369.0	0	SC	4	14.128	0	38.860	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1370.0	0	SC	4	14.128	0	38.860	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1371.0	0	SC	4	14.128	0	38.860	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1372.0	0	SC	4	14.130	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1373.0	0	SC	4	14.131	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1374.0	0	SC	4	14.131	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1375.0	0	SC	4	14.131	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1376.0	0	SC	4	14.129	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1377.0	0	SC	4	14.128	0	38.860	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1378.0	0	SC	4	14.128	0	38.860	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1379.0	0	SC	4	14.128	0	38.860	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1380.0	0	SC	4	14.126	0	38.860	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1381.0	0	SC	4	14.126	0	38.860	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1382.0	0	SC	4	14.126	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1383.0	0	SC	4	14.124	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1384.0	0	SC	4	14.126	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1385.0	0	SC	4	14.126	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1386.0	0	SC	4	14.126	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1387.0	0	SC	4	14.126	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1388.0	0	SC	4	14.124	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1389.0	0	SC	4	14.124	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1390.0	0	SC	4	14.124	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1391.0	0	SC	4	14.126	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1392.0	0	SC	4	14.126	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1393.0	0	SC	4	14.126	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1394.0	0	SC	4	14.126	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1395.0	0	SC	4	14.126	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1396.0	0	SC	4	14.126	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1397.0	0	SC	4	14.126	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1398.0	0	SC	4	14.126	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1399.0	0	SC	4	14.126	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1400.0	0	SC	4	14.126	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1401.0	0	SC	4	14.126	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1402.0	0	SC	4	14.126	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1403.0	0	SC	4	14.126	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1404.0	0	SC	4	14.126	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1405.0	0	SC	4	14.126	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1406.0	0	SC	4	14.126	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1407.0	0	SC	4	14.124	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1408.0	0	SC	4	14.126	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1409.0	0	SC	4	14.126	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1410.0	0	SC	4	14.126	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1411.0	0	SC	4	14.126	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1412.0	0	SC	4	14.126	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1413.0	0	SC	4	14.126	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1414.0	0	SC	4	14.126	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1415.0	0	SC	4	14.126	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1416.0	0	SC	4	14.126	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1417.0	0	SC	4	14.126	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1418.0	0	SC	4	14.126	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1419.0	0	SC	4	14.126	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1420.0	0	SC	4	14.126	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1421.0	0	SC	4	14.126	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1422.0	0	SC	4	14.126	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1423.0	0	SC	4	14.126	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1424.0	0	SC	4	14.126	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1425.0	0	SC	4	14.126	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1426.0	0	SC	4	14.126	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1427.0	0	SC	4	14.128	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1428.0	0	SC	4	14.128	0	38.858	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1429.0	0	SC	4	14.128	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1430.0	0	SC	4	14.128	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1431.0	0	SC	4	14.129	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1432.0	0	SC	4	14.129	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1433.0	0	SC	4	14.130	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1434.0	0	SC	4	14.130	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1435.0	0	SC	4	14.131	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1436.0	0	SC	4	14.131	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1437.0	0	SC	4	14.131	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1438.0	0	SC	4	14.133	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1439.0	0	SC	4	14.133	0	38.859	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1440.0	0	SC	4	14.135	0	38.860	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1441.0	0	SC	4	14.136	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1442.0	0	SC	4	14.140	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1443.0	0	SC	4	14.140	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1444.0	0	SC	4	14.140	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1445.0	0	SC	4	14.140	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1446.0	0	SC	4	14.140	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1447.0	0	SC	4	14.140	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1448.0	0	SC	4	14.140	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1449.0	0	SC	4	14.142	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1450.0	0	SC	4	14.142	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1451.0	0	SC	4	14.142	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1452.0	0	SC	4	14.142	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1453.0	0	SC	4	14.142	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1454.0	0	SC	4	14.142	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1455.0	0	SC	4	14.142	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1456.0	0	SC	4	14.142	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1457.0	0	SC	4	14.142	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1458.0	0	SC	4	14.142	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1459.0	0	SC	4	14.142	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1460.0	0	SC	4	14.142	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1461.0	0	SC	4	14.142	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1462.0	0	SC	4	14.142	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1463.0	0	SC	4	14.142	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1464.0	0	SC	4	14.142	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1465.0	0	SC	4	14.142	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1466.0	0	SC	4	14.142	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1467.0	0	SC	4	14.142	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1468.0	0	SC	4	14.142	0	38.861	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1469.0	0	SC	4	14.147	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1470.0	0	SC	4	14.148	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1471.0	0	SC	4	14.148	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1472.0	0	SC	4	14.149	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1473.0	0	SC	4	14.149	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1474.0	0	SC	4	14.150	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1475.0	0	SC	4	14.150	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1476.0	0	SC	4	14.151	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1477.0	0	SC	4	14.151	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1478.0	0	SC	4	14.151	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1479.0	0	SC	4	14.152	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1480.0	0	SC	4	14.152	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1481.0	0	SC	4	14.152	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1482.0	0	SC	4	14.152	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1483.0	0	SC	4	14.151	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1484.0	0	SC	4	14.151	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1485.0	0	SC	4	14.151	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1486.0	0	SC	4	14.151	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1487.0	0	SC	4	14.151	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1488.0	0	SC	4	14.151	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1489.0	0	SC	4	14.151	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1490.0	0	SC	4	14.150	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1491.0	0	SC	4	14.151	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1492.0	0	SC	4	14.151	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1493.0	0	SC	4	14.151	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1494.0	0	SC	4	14.151	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1495.0	0	SC	4	14.150	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1496.0	0	SC	4	14.150	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1497.0	0	SC	4	14.150	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1498.0	0	SC	4	14.150	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1499.0	0	SC	4	14.150	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1500.0	0	SC	4	14.150	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1501.0	0	SC	4	14.150	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1502.0	0	SC	4	14.150	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1503.0	0	SC	4	14.150	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1504.0	0	SC	4	14.150	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1505.0	0	SC	4	14.150	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1506.0	0	SC	4	14.151	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1507.0	0	SC	4	14.151	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1508.0	0	SC	4	14.151	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1509.0	0	SC	4	14.151	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1510.0	0	SC	4	14.151	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1511.0	0	SC	4	14.151	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1512.0	0	SC	4	14.151	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1513.0	0	SC	4	14.151	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1514.0	0	SC	4	14.151	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1515.0	0	SC	4	14.151	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1516.0	0	SC	4	14.151	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1517.0	0	SC	4	14.151	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1518.0	0	SC	4	14.152	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1519.0	0	SC	4	14.152	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1520.0	0	SC	4	14.152	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1521.0	0	SC	4	14.152	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1522.0	0	SC	4	14.152	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1523.0	0	SC	4	14.152	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1524.0	0	SC	4	14.152	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1525.0	0	SC	4	14.154	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1526.0	0	SC	4	14.154	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1527.0	0	SC	4	14.154	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1528.0	0	SC	4	14.154	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1529.0	0	SC	4	14.155	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1530.0	0	SC	4	14.155	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1531.0	0	SC	4	14.156	0	38.862	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1532.0	0	SC	4	14.157	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1533.0	0	SC	4	14.157	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1534.0	0	SC	4	14.157	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1535.0	0	SC	4	14.159	0	38.864	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1536.0	0	SC	4	14.161	0	38.865	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1537.0	0	SC	4	14.161	0	38.865	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1538.0	0	SC	4	14.161	0	38.865	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1539.0	0	SC	4	14.161	0	38.865	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1540.0	0	SC	4	14.161	0	38.865	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1541.0	0	SC	4	14.162	0	38.865	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1542.0	0	SC	4	14.162	0	38.865	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1543.0	0	SC	4	14.162	0	38.865	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1544.0	0	SC	4	14.162	0	38.865	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1545.0	0	SC	4	14.162	0	38.865	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1546.0	0	SC	4	14.163	0	38.865	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1547.0	0	SC	4	14.163	0	38.865	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1548.0	0	SC	4	14.164	0	38.866	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1549.0	0	SC	4	14.164	0	38.866	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1550.0	0	SC	4	14.164	0	38.866	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1551.0	0	SC	4	14.166	0	38.866	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1552.0	0	SC	4	14.166	0	38.866	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1553.0	0	SC	4	14.168	0	38.866	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1554.0	0	SC	4	14.168	0	38.866	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1555.0	0	SC	4	14.168	0	38.867	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1556.0	0	SC	4	14.168	0	38.867	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1557.0	0	SC	4	14.169	0	38.867	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1558.0	0	SC	4	14.169	0	38.867	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1559.0	0	SC	4	14.169	0	38.867	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1560.0	0	SC	4	14.169	0	38.867	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1561.0	0	SC	4	14.169	0	38.867	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1562.0	0	SC	4	14.170	0	38.867	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1563.0	0	SC	4	14.170	0	38.867	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1564.0	0	SC	4	14.170	0	38.867	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1565.0	0	SC	4	14.170	0	38.867	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1566.0	0	SC	4	14.170	0	38.867	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1567.0	0	SC	4	14.170	0	38.867	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1568.0	0	SC	4	14.171	0	38.867	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1569.0	0	SC	4	14.171	0	38.867	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1570.0	0	SC	4	14.171	0	38.867	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1571.0	0	SC	4	14.173	0	38.867	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1572.0	0	SC	4	14.173	0	38.867	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1573.0	0	SC	4	14.173	0	38.867	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1574.0	0	SC	4	14.175	0	38.868	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1575.0	0	SC	4	14.175	0	38.868	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1576.0	0	SC	4	14.175	0	38.868	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1577.0	0	SC	4	14.175	0	38.868	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1578.0	0	SC	4	14.175	0	38.868	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1579.0	0	SC	4	14.176	0	38.868	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1580.0	0	SC	4	14.175	0	38.868	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1581.0	0	SC	4	14.175	0	38.868	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1582.0	0	SC	4	14.176	0	38.868	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1583.0	0	SC	4	14.176	0	38.868	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1584.0	0	SC	4	14.176	0	38.868	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1585.0	0	SC	4	14.176	0	38.868	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1586.0	0	SC	4	14.176	0	38.868	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1587.0	0	SC	4	14.180	0	38.868	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1588.0	0	SC	4	14.181	0	38.869	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1589.0	0	SC	4	14.182	0	38.868	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1590.0	0	SC	4	14.184	0	38.869	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1591.0	0	SC	4	14.185	0	38.869	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1592.0	0	SC	4	14.185	0	38.871	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1593.0	0	SC	4	14.187	0	38.871	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1594.0	0	SC	4	14.187	0	38.871	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1595.0	0	SC	4	14.187	0	38.871	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1596.0	0	SC	4	14.188	0	38.872	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1597.0	0	SC	4	14.192	0	38.873	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1598.0	0	SC	4	14.192	0	38.873	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1599.0	0	SC	4	14.194	0	38.873	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1600.0	0	SC	4	14.194	0	38.873	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1601.0	0	SC	4	14.196	0	38.874	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1602.0	0	SC	4	14.197	0	38.874	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1603.0	0	SC	4	14.197	0	38.874	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1604.0	0	SC	4	14.197	0	38.874	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1605.0	0	SC	4	14.199	0	38.874	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1606.0	0	SC	4	14.199	0	38.874	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1607.0	0	SC	4	14.199	0	38.875	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1608.0	0	SC	4	14.199	0	38.875	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1609.0	0	SC	4	14.201	0	38.875	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1610.0	0	SC	4	14.202	0	38.875	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1611.0	0	SC	4	14.202	0	38.875	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1612.0	0	SC	4	14.203	0	38.875	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1613.0	0	SC	4	14.203	0	38.875	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1614.0	0	SC	4	14.204	0	38.875	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1615.0	0	SC	4	14.204	0	38.875	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1616.0	0	SC	4	14.204	0	38.875	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1617.0	0	SC	4	14.204	0	38.875	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1618.0	0	SC	4	14.207	0	38.876	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1619.0	0	SC	4	14.208	0	38.876	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1620.0	0	SC	4	14.208	0	38.876	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1621.0	0	SC	4	14.209	0	38.876	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1622.0	0	SC	4	14.209	0	38.876	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1623.0	0	SC	4	14.210	0	38.876	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1624.0	0	SC	4	14.210	0	38.878	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1625.0	0	SC	4	14.211	0	38.878	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1626.0	0	SC	4	14.211	0	38.878	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1627.0	0	SC	4	14.211	0	38.878	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1628.0	0	SC	4	14.213	0	38.878	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1629.0	0	SC	4	14.213	0	38.878	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1630.0	0	SC	4	14.213	0	38.878	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1631.0	0	SC	4	14.213	0	38.878	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1632.0	0	SC	4	14.213	0	38.878	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1633.0	0	SC	4	14.213	0	38.878	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1634.0	0	SC	4	14.213	0	38.878	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1635.0	0	SC	4	14.213	0	38.878	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1636.0	0	SC	4	14.214	0	38.878	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1637.0	0	SC	4	14.214	0	38.878	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1638.0	0	SC	4	14.215	0	38.879	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1639.0	0	SC	4	14.216	0	38.879	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1640.0	0	SC	4	14.216	0	38.879	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1641.0	0	SC	4	14.218	0	38.879	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1642.0	0	SC	4	14.218	0	38.879	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1643.0	0	SC	4	14.218	0	38.880	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1644.0	0	SC	4	14.218	0	38.880	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1645.0	0	SC	4	14.218	0	38.879	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1646.0	0	SC	4	14.218	0	38.879	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1647.0	0	SC	4	14.218	0	38.880	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1648.0	0	SC	4	14.220	0	38.880	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1649.0	0	SC	4	14.220	0	38.880	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1650.0	0	SC	4	14.220	0	38.880	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1651.0	0	SC	4	14.220	0	38.880	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1652.0	0	SC	4	14.221	0	38.880	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1653.0	0	SC	4	14.221	0	38.880	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1654.0	0	SC	4	14.221	0	38.880	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1655.0	0	SC	4	14.222	0	38.880	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1656.0	0	SC	4	14.222	0	38.880	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1657.0	0	SC	4	14.222	0	38.880	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1658.0	0	SC	4	14.223	0	38.880	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1659.0	0	SC	4	14.223	0	38.880	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1660.0	0	SC	4	14.223	0	38.880	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1661.0	0	SC	4	14.223	0	38.880	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1662.0	0	SC	4	14.225	0	38.881	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1663.0	0	SC	4	14.225	0	38.881	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1664.0	0	SC	4	14.225	0	38.881	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1665.0	0	SC	4	14.225	0	38.881	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1666.0	0	SC	4	14.227	0	38.881	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1667.0	0	SC	4	14.227	0	38.881	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1668.0	0	SC	4	14.227	0	38.881	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1669.0	0	SC	4	14.227	0	38.881	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1670.0	0	SC	4	14.227	0	38.881	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1671.0	0	SC	4	14.228	0	38.881	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1672.0	0	SC	4	14.229	0	38.882	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1673.0	0	SC	4	14.230	0	38.882	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1674.0	0	SC	4	14.232	0	38.882	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1675.0	0	SC	4	14.232	0	38.882	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1676.0	0	SC	4	14.232	0	38.882	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1677.0	0	SC	4	14.234	0	38.882	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1678.0	0	SC	4	14.234	0	38.882	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1679.0	0	SC	4	14.234	0	38.882	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1680.0	0	SC	4	14.234	0	38.882	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1681.0	0	SC	4	14.235	0	38.882	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1682.0	0	SC	4	14.235	0	38.882	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1683.0	0	SC	4	14.236	0	38.883	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1684.0	0	SC	4	14.236	0	38.883	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1685.0	0	SC	4	14.236	0	38.883	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1686.0	0	SC	4	14.237	0	38.883	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1687.0	0	SC	4	14.237	0	38.883	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1688.0	0	SC	4	14.239	0	38.883	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1689.0	0	SC	4	14.239	0	38.883	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1690.0	0	SC	4	14.239	0	38.883	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1691.0	0	SC	4	14.239	0	38.883	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1692.0	0	SC	4	14.239	0	38.883	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1693.0	0	SC	4	14.239	0	38.883	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1694.0	0	SC	4	14.240	0	38.885	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1695.0	0	SC	4	14.240	0	38.885	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1696.0	0	SC	4	14.240	0	38.883	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1697.0	0	SC	4	14.241	0	38.885	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1698.0	0	SC	4	14.241	0	38.885	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1699.0	0	SC	4	14.241	0	38.885	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1700.0	0	SC	4	14.241	0	38.885	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1701.0	0	SC	4	14.242	0	38.885	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1702.0	0	SC	4	14.242	0	38.885	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1703.0	0	SC	4	14.242	0	38.883	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1704.0	0	SC	4	14.242	0	38.885	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1705.0	0	SC	4	14.242	0	38.885	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1706.0	0	SC	4	14.243	0	38.885	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1707.0	0	SC	4	14.244	0	38.885	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1708.0	0	SC	4	14.244	0	38.885	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1709.0	0	SC	4	14.246	0	38.885	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1710.0	0	SC	4	14.246	0	38.886	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1711.0	0	SC	4	14.246	0	38.886	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1712.0	0	SC	4	14.247	0	38.886	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1713.0	0	SC	4	14.247	0	38.886	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1714.0	0	SC	4	14.247	0	38.886	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1715.0	0	SC	4	14.247	0	38.886	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1716.0	0	SC	4	14.247	0	38.886	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1717.0	0	SC	4	14.247	0	38.886	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1718.0	0	SC	4	14.247	0	38.886	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1719.0	0	SC	4	14.248	0	38.886	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1720.0	0	SC	4	14.248	0	38.886	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1721.0	0	SC	4	14.248	0	38.886	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1722.0	0	SC	4	14.248	0	38.886	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1723.0	0	SC	4	14.249	0	38.886	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1724.0	0	SC	4	14.249	0	38.886	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1725.0	0	SC	4	14.249	0	38.886	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1726.0	0	SC	4	14.251	0	38.886	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1727.0	0	SC	4	14.251	0	38.886	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1728.0	0	SC	4	14.251	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1729.0	0	SC	4	14.251	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1730.0	0	SC	4	14.251	0	38.886	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1731.0	0	SC	4	14.251	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1732.0	0	SC	4	14.251	0	38.886	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1733.0	0	SC	4	14.251	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1734.0	0	SC	4	14.253	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1735.0	0	SC	4	14.253	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1736.0	0	SC	4	14.253	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1737.0	0	SC	4	14.253	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1738.0	0	SC	4	14.253	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1739.0	0	SC	4	14.253	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1740.0	0	SC	4	14.253	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1741.0	0	SC	4	14.254	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1742.0	0	SC	4	14.254	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1743.0	0	SC	4	14.254	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1744.0	0	SC	4	14.254	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1745.0	0	SC	4	14.254	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1746.0	0	SC	4	14.254	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1747.0	0	SC	4	14.254	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1748.0	0	SC	4	14.253	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1749.0	0	SC	4	14.253	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1750.0	0	SC	4	14.253	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1751.0	0	SC	4	14.254	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1752.0	0	SC	4	14.254	0	38.886	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1753.0	0	SC	4	14.254	0	38.886	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1754.0	0	SC	4	14.254	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1755.0	0	SC	4	14.255	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1756.0	0	SC	4	14.256	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1757.0	0	SC	4	14.256	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1758.0	0	SC	4	14.256	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1759.0	0	SC	4	14.258	0	38.887	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1760.0	0	SC	4	14.258	0	38.888	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1761.0	0	SC	4	14.258	0	38.888	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1762.0	0	SC	4	14.258	0	38.888	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1763.0	0	SC	4	14.260	0	38.888	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1764.0	0	SC	4	14.260	0	38.888	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1765.0	0	SC	4	14.260	0	38.888	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1766.0	0	SC	4	14.261	0	38.888	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1767.0	0	SC	4	14.261	0	38.888	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1768.0	0	SC	4	14.262	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1769.0	0	SC	4	14.263	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1770.0	0	SC	4	14.263	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1771.0	0	SC	4	14.265	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1772.0	0	SC	4	14.265	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1773.0	0	SC	4	14.265	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1774.0	0	SC	4	14.265	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1775.0	0	SC	4	14.265	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1776.0	0	SC	4	14.265	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1777.0	0	SC	4	14.265	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1778.0	0	SC	4	14.267	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1779.0	0	SC	4	14.267	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1780.0	0	SC	4	14.267	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1781.0	0	SC	4	14.267	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1782.0	0	SC	4	14.267	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1783.0	0	SC	4	14.267	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1784.0	0	SC	4	14.267	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1785.0	0	SC	4	14.267	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1786.0	0	SC	4	14.267	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1787.0	0	SC	4	14.267	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1788.0	0	SC	4	14.268	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1789.0	0	SC	4	14.268	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1790.0	0	SC	4	14.269	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1791.0	0	SC	4	14.269	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1792.0	0	SC	4	14.270	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1793.0	0	SC	4	14.270	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1794.0	0	SC	4	14.270	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1795.0	0	SC	4	14.272	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1796.0	0	SC	4	14.272	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1797.0	0	SC	4	14.272	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1798.0	0	SC	4	14.272	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1799.0	0	SC	4	14.272	0	38.890	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1800.0	0	SC	4	14.273	0	38.889	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1801.0	0	SC	4	14.273	0	38.890	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1802.0	0	SC	4	14.273	0	38.890	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1803.0	0	SC	4	14.274	0	38.890	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1804.0	0	SC	4	14.274	0	38.890	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1805.0	0	SC	4	14.275	0	38.890	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1806.0	0	SC	4	14.275	0	38.890	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1807.0	0	SC	4	14.276	0	38.890	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1808.0	0	SC	4	14.276	0	38.890	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1809.0	0	SC	4	14.277	0	38.890	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1810.0	0	SC	4	14.279	0	38.890	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1811.0	0	SC	4	14.279	0	38.892	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1812.0	0	SC	4	14.279	0	38.892	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1813.0	0	SC	4	14.279	0	38.892	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1814.0	0	SC	4	14.280	0	38.892	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1815.0	0	SC	4	14.280	0	38.892	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1816.0	0	SC	4	14.280	0	38.892	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1817.0	0	SC	4	14.281	0	38.892	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1818.0	0	SC	4	14.281	0	38.892	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1819.0	0	SC	4	14.281	0	38.892	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1820.0	0	SC	4	14.282	0	38.892	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1821.0	0	SC	4	14.284	0	38.893	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1822.0	0	SC	4	14.284	0	38.893	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1823.0	0	SC	4	14.284	0	38.893	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1824.0	0	SC	4	14.286	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1825.0	0	SC	4	14.286	0	38.893	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1826.0	0	SC	4	14.286	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1827.0	0	SC	4	14.286	0	38.893	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1828.0	0	SC	4	14.286	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1829.0	0	SC	4	14.286	0	38.893	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1830.0	0	SC	4	14.286	0	38.893	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1831.0	0	SC	4	14.286	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1832.0	0	SC	4	14.286	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1833.0	0	SC	4	14.287	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1834.0	0	SC	4	14.287	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1835.0	0	SC	4	14.288	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1836.0	0	SC	4	14.288	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1837.0	0	SC	4	14.288	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1838.0	0	SC	4	14.287	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1839.0	0	SC	4	14.287	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1840.0	0	SC	4	14.288	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1841.0	0	SC	4	14.287	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1842.0	0	SC	4	14.288	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1843.0	0	SC	4	14.288	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1844.0	0	SC	4	14.288	0	38.893	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1845.0	0	SC	4	14.288	0	38.893	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1846.0	0	SC	4	14.289	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1847.0	0	SC	4	14.289	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1848.0	0	SC	4	14.289	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1849.0	0	SC	4	14.291	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1850.0	0	SC	4	14.291	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1851.0	0	SC	4	14.291	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1852.0	0	SC	4	14.291	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1853.0	0	SC	4	14.291	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1854.0	0	SC	4	14.291	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1855.0	0	SC	4	14.291	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1856.0	0	SC	4	14.291	0	38.893	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1857.0	0	SC	4	14.291	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1858.0	0	SC	4	14.293	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1859.0	0	SC	4	14.293	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1860.0	0	SC	4	14.293	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1861.0	0	SC	4	14.293	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1862.0	0	SC	4	14.293	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1863.0	0	SC	4	14.294	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1864.0	0	SC	4	14.294	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1865.0	0	SC	4	14.293	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1866.0	0	SC	4	14.293	0	38.895	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1867.0	0	SC	4	14.293	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1868.0	0	SC	4	14.294	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1869.0	0	SC	4	14.294	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1870.0	0	SC	4	14.293	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1871.0	0	SC	4	14.294	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1872.0	0	SC	4	14.293	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1873.0	0	SC	4	14.294	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1874.0	0	SC	4	14.294	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1875.0	0	SC	4	14.294	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1876.0	0	SC	4	14.294	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1877.0	0	SC	4	14.294	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1878.0	0	SC	4	14.294	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1879.0	0	SC	4	14.294	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1880.0	0	SC	4	14.294	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1881.0	0	SC	4	14.295	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1882.0	0	SC	4	14.295	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1883.0	0	SC	4	14.295	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1884.0	0	SC	4	14.295	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1885.0	0	SC	4	14.295	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1886.0	0	SC	4	14.295	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1887.0	0	SC	4	14.296	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1888.0	0	SC	4	14.296	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1889.0	0	SC	4	14.296	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1890.0	0	SC	4	14.296	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1891.0	0	SC	4	14.296	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1892.0	0	SC	4	14.296	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1893.0	0	SC	4	14.296	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1894.0	0	SC	4	14.296	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1895.0	0	SC	4	14.296	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1896.0	0	SC	4	14.298	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1897.0	0	SC	4	14.298	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1898.0	0	SC	4	14.299	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1899.0	0	SC	4	14.299	0	38.894	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1900.0	0	SC	4	14.299	0	38.895	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1901.0	0	SC	4	14.300	0	38.895	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1902.0	0	SC	4	14.300	0	38.895	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1903.0	0	SC	4	14.300	0	38.895	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1904.0	0	SC	4	14.301	0	38.895	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1905.0	0	SC	4	14.301	0	38.895	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1906.0	0	SC	4	14.301	0	38.895	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1907.0	0	SC	4	14.301	0	38.895	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1908.0	0	SC	4	14.301	0	38.895	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1909.0	0	SC	4	14.302	0	38.895	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1910.0	0	SC	4	14.302	0	38.895	0
_______1991390	003	C	11/06/1991	06:21	25.0000	34.8300	0	1911.0	0	SC	4	14.302	0	38.895	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	4.0	0	SC	4	21.097	0	38.980	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	5.0	0	SC	4	21.097	0	38.980	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	6.0	0	SC	4	21.096	0	38.980	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	7.0	0	SC	4	21.093	0	38.980	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	8.0	0	SC	4	21.084	0	38.980	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	9.0	0	SC	4	21.041	0	38.979	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	10.0	0	SC	4	21.027	0	38.978	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	11.0	0	SC	4	21.024	0	38.979	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	12.0	0	SC	4	21.023	0	38.979	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	13.0	0	SC	4	21.021	0	38.979	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	14.0	0	SC	4	21.018	0	38.978	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	15.0	0	SC	4	21.016	0	38.978	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	16.0	0	SC	4	21.010	0	38.977	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	17.0	0	SC	4	21.004	0	38.976	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	18.0	0	SC	4	21.002	0	38.976	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	19.0	0	SC	4	20.996	0	38.977	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	20.0	0	SC	4	20.989	0	38.978	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	21.0	0	SC	4	20.982	0	38.979	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	22.0	0	SC	4	20.972	0	38.980	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	23.0	0	SC	4	20.966	0	38.980	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	24.0	0	SC	4	20.962	0	38.979	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	25.0	0	SC	4	20.961	0	38.979	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	26.0	0	SC	4	20.961	0	38.979	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	27.0	0	SC	4	20.961	0	38.979	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	28.0	0	SC	4	20.961	0	38.979	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	29.0	0	SC	4	20.961	0	38.978	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	30.0	0	SC	4	20.958	0	38.979	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	31.0	0	SC	4	20.945	0	38.979	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	32.0	0	SC	4	20.937	0	38.979	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	33.0	0	SC	4	20.933	0	38.979	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	34.0	0	SC	4	20.933	0	38.980	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	35.0	0	SC	4	20.933	0	38.980	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	36.0	0	SC	4	20.933	0	38.980	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	37.0	0	SC	4	20.933	0	38.980	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	38.0	0	SC	4	20.929	0	38.982	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	39.0	0	SC	4	20.919	0	38.979	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	40.0	0	SC	4	20.905	0	38.979	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	41.0	0	SC	4	20.906	0	38.983	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	42.0	0	SC	4	20.906	0	38.985	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	43.0	0	SC	4	20.907	0	38.986	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	44.0	0	SC	4	20.909	0	38.986	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	45.0	0	SC	4	20.903	0	38.986	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	46.0	0	SC	4	20.875	0	38.986	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	47.0	0	SC	4	19.622	0	38.918	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	48.0	0	SC	4	18.163	0	38.777	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	49.0	0	SC	4	17.523	0	38.775	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	50.0	0	SC	4	17.430	0	38.751	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	51.0	0	SC	4	17.423	0	38.741	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	52.0	0	SC	4	17.177	0	38.708	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	53.0	0	SC	4	16.674	0	38.686	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	54.0	0	SC	4	16.482	0	38.679	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	55.0	0	SC	4	16.336	0	38.680	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	56.0	0	SC	4	16.327	0	38.679	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	57.0	0	SC	4	16.283	0	38.674	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	58.0	0	SC	4	16.218	0	38.674	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	59.0	0	SC	4	16.166	0	38.673	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	60.0	0	SC	4	16.101	0	38.678	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	61.0	0	SC	4	16.030	0	38.680	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	62.0	0	SC	4	16.012	0	38.685	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	63.0	0	SC	4	15.928	0	38.707	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	64.0	0	SC	4	15.904	0	38.718	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	65.0	0	SC	4	15.884	0	38.729	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	66.0	0	SC	4	15.925	0	38.750	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	67.0	0	SC	4	15.946	0	38.757	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	68.0	0	SC	4	15.970	0	38.771	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	69.0	0	SC	4	15.972	0	38.779	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	70.0	0	SC	4	16.009	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	71.0	0	SC	4	16.024	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	72.0	0	SC	4	16.044	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	73.0	0	SC	4	16.059	0	38.850	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	74.0	0	SC	4	16.072	0	38.864	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	75.0	0	SC	4	16.065	0	38.871	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	76.0	0	SC	4	16.056	0	38.878	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	77.0	0	SC	4	16.068	0	38.889	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	78.0	0	SC	4	16.058	0	38.893	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	79.0	0	SC	4	16.021	0	38.895	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	80.0	0	SC	4	16.018	0	38.907	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	81.0	0	SC	4	15.956	0	38.909	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	82.0	0	SC	4	15.932	0	38.913	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	83.0	0	SC	4	15.931	0	38.922	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	84.0	0	SC	4	15.888	0	38.923	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	85.0	0	SC	4	15.853	0	38.918	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	86.0	0	SC	4	15.831	0	38.916	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	87.0	0	SC	4	15.850	0	38.928	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	88.0	0	SC	4	15.862	0	38.937	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	89.0	0	SC	4	15.862	0	38.941	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	90.0	0	SC	4	15.852	0	38.945	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	91.0	0	SC	4	15.817	0	38.950	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	92.0	0	SC	4	15.808	0	38.950	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	93.0	0	SC	4	15.809	0	38.952	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	94.0	0	SC	4	15.800	0	38.952	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	95.0	0	SC	4	15.781	0	38.952	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	96.0	0	SC	4	15.761	0	38.951	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	97.0	0	SC	4	15.733	0	38.955	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	98.0	0	SC	4	15.683	0	38.953	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	99.0	0	SC	4	15.640	0	38.952	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	100.0	0	SC	4	15.626	0	38.951	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	101.0	0	SC	4	15.630	0	38.952	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	102.0	0	SC	4	15.617	0	38.953	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	103.0	0	SC	4	15.595	0	38.955	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	104.0	0	SC	4	15.545	0	38.953	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	105.0	0	SC	4	15.506	0	38.943	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	106.0	0	SC	4	15.399	0	38.925	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	107.0	0	SC	4	15.350	0	38.917	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	108.0	0	SC	4	15.383	0	38.930	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	109.0	0	SC	4	15.400	0	38.943	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	110.0	0	SC	4	15.385	0	38.943	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	111.0	0	SC	4	15.376	0	38.941	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	112.0	0	SC	4	15.369	0	38.939	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	113.0	0	SC	4	15.347	0	38.939	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	114.0	0	SC	4	15.338	0	38.938	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	115.0	0	SC	4	15.336	0	38.937	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	116.0	0	SC	4	15.319	0	38.937	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	117.0	0	SC	4	15.274	0	38.936	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	118.0	0	SC	4	15.237	0	38.925	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	119.0	0	SC	4	15.199	0	38.923	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	120.0	0	SC	4	15.169	0	38.918	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	121.0	0	SC	4	15.159	0	38.917	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	122.0	0	SC	4	15.124	0	38.916	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	123.0	0	SC	4	15.100	0	38.914	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	124.0	0	SC	4	15.062	0	38.908	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	125.0	0	SC	4	15.013	0	38.902	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	126.0	0	SC	4	14.987	0	38.901	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	127.0	0	SC	4	14.977	0	38.899	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	128.0	0	SC	4	14.964	0	38.897	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	129.0	0	SC	4	14.944	0	38.896	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	130.0	0	SC	4	14.937	0	38.899	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	131.0	0	SC	4	14.925	0	38.901	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	132.0	0	SC	4	14.930	0	38.906	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	133.0	0	SC	4	14.930	0	38.909	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	134.0	0	SC	4	14.928	0	38.911	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	135.0	0	SC	4	14.923	0	38.914	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	136.0	0	SC	4	14.907	0	38.915	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	137.0	0	SC	4	14.894	0	38.914	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	138.0	0	SC	4	14.892	0	38.916	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	139.0	0	SC	4	14.886	0	38.923	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	140.0	0	SC	4	14.872	0	38.924	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	141.0	0	SC	4	14.860	0	38.923	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	142.0	0	SC	4	14.835	0	38.923	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	143.0	0	SC	4	14.840	0	38.929	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	144.0	0	SC	4	14.843	0	38.931	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	145.0	0	SC	4	14.848	0	38.935	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	146.0	0	SC	4	14.845	0	38.937	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	147.0	0	SC	4	14.829	0	38.938	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	148.0	0	SC	4	14.826	0	38.938	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	149.0	0	SC	4	14.826	0	38.938	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	150.0	0	SC	4	14.824	0	38.938	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	151.0	0	SC	4	14.819	0	38.939	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	152.0	0	SC	4	14.814	0	38.938	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	153.0	0	SC	4	14.810	0	38.937	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	154.0	0	SC	4	14.805	0	38.937	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	155.0	0	SC	4	14.799	0	38.937	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	156.0	0	SC	4	14.794	0	38.936	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	157.0	0	SC	4	14.788	0	38.936	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	158.0	0	SC	4	14.787	0	38.936	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	159.0	0	SC	4	14.786	0	38.936	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	160.0	0	SC	4	14.784	0	38.936	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	161.0	0	SC	4	14.775	0	38.936	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	162.0	0	SC	4	14.763	0	38.935	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	163.0	0	SC	4	14.749	0	38.932	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	164.0	0	SC	4	14.733	0	38.931	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	165.0	0	SC	4	14.702	0	38.929	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	166.0	0	SC	4	14.682	0	38.925	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	167.0	0	SC	4	14.661	0	38.923	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	168.0	0	SC	4	14.651	0	38.921	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	169.0	0	SC	4	14.648	0	38.921	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	170.0	0	SC	4	14.640	0	38.921	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	171.0	0	SC	4	14.633	0	38.921	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	172.0	0	SC	4	14.624	0	38.920	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	173.0	0	SC	4	14.621	0	38.918	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	174.0	0	SC	4	14.614	0	38.917	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	175.0	0	SC	4	14.607	0	38.916	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	176.0	0	SC	4	14.598	0	38.915	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	177.0	0	SC	4	14.588	0	38.914	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	178.0	0	SC	4	14.579	0	38.913	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	179.0	0	SC	4	14.576	0	38.913	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	180.0	0	SC	4	14.574	0	38.913	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	181.0	0	SC	4	14.571	0	38.913	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	182.0	0	SC	4	14.576	0	38.915	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	183.0	0	SC	4	14.588	0	38.921	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	184.0	0	SC	4	14.585	0	38.923	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	185.0	0	SC	4	14.574	0	38.921	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	186.0	0	SC	4	14.556	0	38.918	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	187.0	0	SC	4	14.551	0	38.917	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	188.0	0	SC	4	14.549	0	38.917	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	189.0	0	SC	4	14.551	0	38.917	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	190.0	0	SC	4	14.567	0	38.923	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	191.0	0	SC	4	14.582	0	38.931	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	192.0	0	SC	4	14.591	0	38.936	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	193.0	0	SC	4	14.589	0	38.936	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	194.0	0	SC	4	14.586	0	38.936	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	195.0	0	SC	4	14.576	0	38.934	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	196.0	0	SC	4	14.576	0	38.932	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	197.0	0	SC	4	14.571	0	38.932	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	198.0	0	SC	4	14.565	0	38.931	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	199.0	0	SC	4	14.555	0	38.930	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	200.0	0	SC	4	14.557	0	38.931	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	201.0	0	SC	4	14.555	0	38.930	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	202.0	0	SC	4	14.543	0	38.930	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	203.0	0	SC	4	14.538	0	38.929	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	204.0	0	SC	4	14.536	0	38.928	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	205.0	0	SC	4	14.536	0	38.928	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	206.0	0	SC	4	14.537	0	38.930	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	207.0	0	SC	4	14.538	0	38.930	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	208.0	0	SC	4	14.537	0	38.930	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	209.0	0	SC	4	14.534	0	38.930	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	210.0	0	SC	4	14.519	0	38.929	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	211.0	0	SC	4	14.513	0	38.928	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	212.0	0	SC	4	14.511	0	38.927	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	213.0	0	SC	4	14.510	0	38.927	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	214.0	0	SC	4	14.510	0	38.925	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	215.0	0	SC	4	14.506	0	38.925	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	216.0	0	SC	4	14.505	0	38.925	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	217.0	0	SC	4	14.501	0	38.925	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	218.0	0	SC	4	14.485	0	38.923	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	219.0	0	SC	4	14.484	0	38.922	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	220.0	0	SC	4	14.475	0	38.921	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	221.0	0	SC	4	14.471	0	38.920	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	222.0	0	SC	4	14.466	0	38.918	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	223.0	0	SC	4	14.457	0	38.916	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	224.0	0	SC	4	14.449	0	38.916	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	225.0	0	SC	4	14.444	0	38.916	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	226.0	0	SC	4	14.442	0	38.916	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	227.0	0	SC	4	14.440	0	38.915	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	228.0	0	SC	4	14.440	0	38.915	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	229.0	0	SC	4	14.439	0	38.915	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	230.0	0	SC	4	14.435	0	38.914	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	231.0	0	SC	4	14.431	0	38.914	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	232.0	0	SC	4	14.427	0	38.911	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	233.0	0	SC	4	14.416	0	38.910	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	234.0	0	SC	4	14.414	0	38.910	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	235.0	0	SC	4	14.416	0	38.910	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	236.0	0	SC	4	14.414	0	38.910	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	237.0	0	SC	4	14.407	0	38.909	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	238.0	0	SC	4	14.397	0	38.908	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	239.0	0	SC	4	14.390	0	38.907	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	240.0	0	SC	4	14.385	0	38.906	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	241.0	0	SC	4	14.383	0	38.904	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	242.0	0	SC	4	14.380	0	38.904	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	243.0	0	SC	4	14.378	0	38.903	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	244.0	0	SC	4	14.374	0	38.903	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	245.0	0	SC	4	14.371	0	38.902	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	246.0	0	SC	4	14.369	0	38.902	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	247.0	0	SC	4	14.369	0	38.902	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	248.0	0	SC	4	14.372	0	38.904	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	249.0	0	SC	4	14.372	0	38.903	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	250.0	0	SC	4	14.367	0	38.902	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	251.0	0	SC	4	14.362	0	38.902	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	252.0	0	SC	4	14.361	0	38.902	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	253.0	0	SC	4	14.361	0	38.902	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	254.0	0	SC	4	14.361	0	38.902	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	255.0	0	SC	4	14.361	0	38.902	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	256.0	0	SC	4	14.357	0	38.902	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	257.0	0	SC	4	14.347	0	38.900	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	258.0	0	SC	4	14.338	0	38.897	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	259.0	0	SC	4	14.333	0	38.896	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	260.0	0	SC	4	14.331	0	38.896	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	261.0	0	SC	4	14.328	0	38.896	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	262.0	0	SC	4	14.324	0	38.895	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	263.0	0	SC	4	14.324	0	38.895	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	264.0	0	SC	4	14.324	0	38.895	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	265.0	0	SC	4	14.322	0	38.894	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	266.0	0	SC	4	14.321	0	38.894	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	267.0	0	SC	4	14.320	0	38.894	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	268.0	0	SC	4	14.319	0	38.894	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	269.0	0	SC	4	14.312	0	38.892	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	270.0	0	SC	4	14.307	0	38.890	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	271.0	0	SC	4	14.305	0	38.890	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	272.0	0	SC	4	14.305	0	38.890	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	273.0	0	SC	4	14.303	0	38.890	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	274.0	0	SC	4	14.302	0	38.889	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	275.0	0	SC	4	14.299	0	38.889	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	276.0	0	SC	4	14.295	0	38.889	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	277.0	0	SC	4	14.291	0	38.889	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	278.0	0	SC	4	14.286	0	38.888	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	279.0	0	SC	4	14.286	0	38.887	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	280.0	0	SC	4	14.284	0	38.887	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	281.0	0	SC	4	14.281	0	38.887	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	282.0	0	SC	4	14.279	0	38.886	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	283.0	0	SC	4	14.277	0	38.886	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	284.0	0	SC	4	14.275	0	38.886	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	285.0	0	SC	4	14.275	0	38.886	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	286.0	0	SC	4	14.279	0	38.887	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	287.0	0	SC	4	14.280	0	38.887	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	288.0	0	SC	4	14.280	0	38.887	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	289.0	0	SC	4	14.281	0	38.887	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	290.0	0	SC	4	14.280	0	38.887	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	291.0	0	SC	4	14.279	0	38.888	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	292.0	0	SC	4	14.272	0	38.887	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	293.0	0	SC	4	14.267	0	38.883	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	294.0	0	SC	4	14.262	0	38.883	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	295.0	0	SC	4	14.260	0	38.882	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	296.0	0	SC	4	14.260	0	38.882	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	297.0	0	SC	4	14.258	0	38.882	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	298.0	0	SC	4	14.256	0	38.882	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	299.0	0	SC	4	14.255	0	38.882	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	300.0	0	SC	4	14.254	0	38.882	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	301.0	0	SC	4	14.251	0	38.882	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	302.0	0	SC	4	14.246	0	38.881	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	303.0	0	SC	4	14.246	0	38.881	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	304.0	0	SC	4	14.244	0	38.880	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	305.0	0	SC	4	14.243	0	38.880	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	306.0	0	SC	4	14.240	0	38.880	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	307.0	0	SC	4	14.239	0	38.880	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	308.0	0	SC	4	14.237	0	38.879	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	309.0	0	SC	4	14.234	0	38.879	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	310.0	0	SC	4	14.232	0	38.878	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	311.0	0	SC	4	14.227	0	38.878	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	312.0	0	SC	4	14.227	0	38.876	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	313.0	0	SC	4	14.225	0	38.876	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	314.0	0	SC	4	14.225	0	38.876	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	315.0	0	SC	4	14.223	0	38.876	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	316.0	0	SC	4	14.223	0	38.876	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	317.0	0	SC	4	14.223	0	38.876	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	318.0	0	SC	4	14.222	0	38.876	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	319.0	0	SC	4	14.221	0	38.875	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	320.0	0	SC	4	14.220	0	38.875	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	321.0	0	SC	4	14.220	0	38.875	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	322.0	0	SC	4	14.220	0	38.875	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	323.0	0	SC	4	14.220	0	38.875	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	324.0	0	SC	4	14.216	0	38.875	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	325.0	0	SC	4	14.216	0	38.875	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	326.0	0	SC	4	14.215	0	38.875	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	327.0	0	SC	4	14.213	0	38.875	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	328.0	0	SC	4	14.210	0	38.875	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	329.0	0	SC	4	14.208	0	38.875	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	330.0	0	SC	4	14.208	0	38.875	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	331.0	0	SC	4	14.207	0	38.874	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	332.0	0	SC	4	14.207	0	38.874	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	333.0	0	SC	4	14.206	0	38.874	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	334.0	0	SC	4	14.204	0	38.874	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	335.0	0	SC	4	14.202	0	38.874	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	336.0	0	SC	4	14.201	0	38.873	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	337.0	0	SC	4	14.201	0	38.873	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	338.0	0	SC	4	14.201	0	38.873	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	339.0	0	SC	4	14.199	0	38.873	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	340.0	0	SC	4	14.197	0	38.873	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	341.0	0	SC	4	14.197	0	38.873	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	342.0	0	SC	4	14.196	0	38.873	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	343.0	0	SC	4	14.195	0	38.873	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	344.0	0	SC	4	14.194	0	38.872	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	345.0	0	SC	4	14.192	0	38.872	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	346.0	0	SC	4	14.192	0	38.872	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	347.0	0	SC	4	14.188	0	38.872	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	348.0	0	SC	4	14.185	0	38.871	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	349.0	0	SC	4	14.183	0	38.871	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	350.0	0	SC	4	14.182	0	38.869	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	351.0	0	SC	4	14.181	0	38.869	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	352.0	0	SC	4	14.180	0	38.869	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	353.0	0	SC	4	14.177	0	38.868	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	354.0	0	SC	4	14.176	0	38.868	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	355.0	0	SC	4	14.176	0	38.868	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	356.0	0	SC	4	14.176	0	38.868	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	357.0	0	SC	4	14.176	0	38.868	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	358.0	0	SC	4	14.177	0	38.868	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	359.0	0	SC	4	14.178	0	38.868	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	360.0	0	SC	4	14.180	0	38.869	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	361.0	0	SC	4	14.180	0	38.869	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	362.0	0	SC	4	14.176	0	38.869	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	363.0	0	SC	4	14.175	0	38.868	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	364.0	0	SC	4	14.173	0	38.868	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	365.0	0	SC	4	14.171	0	38.868	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	366.0	0	SC	4	14.171	0	38.868	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	367.0	0	SC	4	14.170	0	38.868	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	368.0	0	SC	4	14.168	0	38.868	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	369.0	0	SC	4	14.168	0	38.868	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	370.0	0	SC	4	14.164	0	38.867	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	371.0	0	SC	4	14.163	0	38.867	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	372.0	0	SC	4	14.161	0	38.866	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	373.0	0	SC	4	14.161	0	38.867	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	374.0	0	SC	4	14.159	0	38.866	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	375.0	0	SC	4	14.156	0	38.865	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	376.0	0	SC	4	14.155	0	38.865	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	377.0	0	SC	4	14.154	0	38.865	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	378.0	0	SC	4	14.151	0	38.864	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	379.0	0	SC	4	14.148	0	38.864	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	380.0	0	SC	4	14.147	0	38.862	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	381.0	0	SC	4	14.147	0	38.862	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	382.0	0	SC	4	14.142	0	38.861	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	383.0	0	SC	4	14.142	0	38.861	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	384.0	0	SC	4	14.140	0	38.861	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	385.0	0	SC	4	14.138	0	38.861	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	386.0	0	SC	4	14.138	0	38.861	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	387.0	0	SC	4	14.138	0	38.861	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	388.0	0	SC	4	14.138	0	38.861	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	389.0	0	SC	4	14.136	0	38.861	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	390.0	0	SC	4	14.135	0	38.861	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	391.0	0	SC	4	14.131	0	38.860	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	392.0	0	SC	4	14.129	0	38.860	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	393.0	0	SC	4	14.129	0	38.860	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	394.0	0	SC	4	14.128	0	38.859	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	395.0	0	SC	4	14.128	0	38.859	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	396.0	0	SC	4	14.126	0	38.859	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	397.0	0	SC	4	14.126	0	38.859	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	398.0	0	SC	4	14.126	0	38.858	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	399.0	0	SC	4	14.124	0	38.858	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	400.0	0	SC	4	14.124	0	38.858	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	401.0	0	SC	4	14.124	0	38.858	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	402.0	0	SC	4	14.124	0	38.858	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	403.0	0	SC	4	14.128	0	38.859	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	404.0	0	SC	4	14.129	0	38.860	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	405.0	0	SC	4	14.129	0	38.860	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	406.0	0	SC	4	14.129	0	38.860	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	407.0	0	SC	4	14.128	0	38.860	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	408.0	0	SC	4	14.128	0	38.860	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	409.0	0	SC	4	14.126	0	38.859	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	410.0	0	SC	4	14.123	0	38.859	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	411.0	0	SC	4	14.121	0	38.858	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	412.0	0	SC	4	14.121	0	38.858	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	413.0	0	SC	4	14.121	0	38.858	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	414.0	0	SC	4	14.121	0	38.857	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	415.0	0	SC	4	14.117	0	38.857	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	416.0	0	SC	4	14.117	0	38.857	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	417.0	0	SC	4	14.121	0	38.858	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	418.0	0	SC	4	14.123	0	38.859	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	419.0	0	SC	4	14.123	0	38.859	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	420.0	0	SC	4	14.124	0	38.860	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	421.0	0	SC	4	14.131	0	38.861	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	422.0	0	SC	4	14.133	0	38.861	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	423.0	0	SC	4	14.133	0	38.862	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	424.0	0	SC	4	14.131	0	38.861	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	425.0	0	SC	4	14.128	0	38.862	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	426.0	0	SC	4	14.114	0	38.858	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	427.0	0	SC	4	14.105	0	38.855	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	428.0	0	SC	4	14.109	0	38.857	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	429.0	0	SC	4	14.111	0	38.857	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	430.0	0	SC	4	14.111	0	38.857	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	431.0	0	SC	4	14.116	0	38.859	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	432.0	0	SC	4	14.119	0	38.860	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	433.0	0	SC	4	14.121	0	38.860	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	434.0	0	SC	4	14.117	0	38.859	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	435.0	0	SC	4	14.107	0	38.858	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	436.0	0	SC	4	14.100	0	38.857	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	437.0	0	SC	4	14.098	0	38.855	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	438.0	0	SC	4	14.097	0	38.855	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	439.0	0	SC	4	14.098	0	38.855	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	440.0	0	SC	4	14.098	0	38.854	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	441.0	0	SC	4	14.095	0	38.854	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	442.0	0	SC	4	14.088	0	38.852	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	443.0	0	SC	4	14.083	0	38.852	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	444.0	0	SC	4	14.083	0	38.852	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	445.0	0	SC	4	14.083	0	38.852	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	446.0	0	SC	4	14.081	0	38.852	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	447.0	0	SC	4	14.081	0	38.851	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	448.0	0	SC	4	14.083	0	38.851	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	449.0	0	SC	4	14.081	0	38.851	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	450.0	0	SC	4	14.081	0	38.851	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	451.0	0	SC	4	14.078	0	38.851	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	452.0	0	SC	4	14.076	0	38.850	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	453.0	0	SC	4	14.078	0	38.848	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	454.0	0	SC	4	14.076	0	38.850	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	455.0	0	SC	4	14.076	0	38.848	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	456.0	0	SC	4	14.076	0	38.848	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	457.0	0	SC	4	14.076	0	38.848	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	458.0	0	SC	4	14.078	0	38.848	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	459.0	0	SC	4	14.079	0	38.850	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	460.0	0	SC	4	14.083	0	38.851	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	461.0	0	SC	4	14.084	0	38.852	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	462.0	0	SC	4	14.083	0	38.852	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	463.0	0	SC	4	14.081	0	38.852	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	464.0	0	SC	4	14.081	0	38.851	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	465.0	0	SC	4	14.074	0	38.850	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	466.0	0	SC	4	14.067	0	38.847	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	467.0	0	SC	4	14.064	0	38.847	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	468.0	0	SC	4	14.070	0	38.847	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	469.0	0	SC	4	14.081	0	38.852	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	470.0	0	SC	4	14.081	0	38.852	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	471.0	0	SC	4	14.083	0	38.853	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	472.0	0	SC	4	14.084	0	38.853	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	473.0	0	SC	4	14.084	0	38.853	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	474.0	0	SC	4	14.083	0	38.853	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	475.0	0	SC	4	14.083	0	38.853	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	476.0	0	SC	4	14.083	0	38.853	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	477.0	0	SC	4	14.083	0	38.853	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	478.0	0	SC	4	14.081	0	38.852	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	479.0	0	SC	4	14.077	0	38.852	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	480.0	0	SC	4	14.077	0	38.852	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	481.0	0	SC	4	14.074	0	38.851	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	482.0	0	SC	4	14.072	0	38.851	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	483.0	0	SC	4	14.071	0	38.850	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	484.0	0	SC	4	14.071	0	38.850	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	485.0	0	SC	4	14.071	0	38.850	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	486.0	0	SC	4	14.071	0	38.850	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	487.0	0	SC	4	14.071	0	38.850	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	488.0	0	SC	4	14.071	0	38.850	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	489.0	0	SC	4	14.072	0	38.850	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	490.0	0	SC	4	14.074	0	38.851	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	491.0	0	SC	4	14.074	0	38.851	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	492.0	0	SC	4	14.074	0	38.852	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	493.0	0	SC	4	14.074	0	38.851	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	494.0	0	SC	4	14.074	0	38.851	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	495.0	0	SC	4	14.070	0	38.852	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	496.0	0	SC	4	14.069	0	38.850	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	497.0	0	SC	4	14.069	0	38.848	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	498.0	0	SC	4	14.067	0	38.850	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	499.0	0	SC	4	14.065	0	38.848	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	500.0	0	SC	4	14.064	0	38.847	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	501.0	0	SC	4	14.062	0	38.847	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	502.0	0	SC	4	14.060	0	38.847	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	503.0	0	SC	4	14.058	0	38.847	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	504.0	0	SC	4	14.057	0	38.847	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	505.0	0	SC	4	14.057	0	38.847	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	506.0	0	SC	4	14.056	0	38.847	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	507.0	0	SC	4	14.051	0	38.846	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	508.0	0	SC	4	14.048	0	38.844	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	509.0	0	SC	4	14.043	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	510.0	0	SC	4	14.038	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	511.0	0	SC	4	14.037	0	38.841	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	512.0	0	SC	4	14.036	0	38.841	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	513.0	0	SC	4	14.036	0	38.841	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	514.0	0	SC	4	14.036	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	515.0	0	SC	4	14.032	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	516.0	0	SC	4	14.025	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	517.0	0	SC	4	14.022	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	518.0	0	SC	4	14.022	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	519.0	0	SC	4	14.022	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	520.0	0	SC	4	14.022	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	521.0	0	SC	4	14.022	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	522.0	0	SC	4	14.022	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	523.0	0	SC	4	14.022	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	524.0	0	SC	4	14.022	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	525.0	0	SC	4	14.022	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	526.0	0	SC	4	14.022	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	527.0	0	SC	4	14.023	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	528.0	0	SC	4	14.023	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	529.0	0	SC	4	14.023	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	530.0	0	SC	4	14.023	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	531.0	0	SC	4	14.022	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	532.0	0	SC	4	14.022	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	533.0	0	SC	4	14.020	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	534.0	0	SC	4	14.015	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	535.0	0	SC	4	14.012	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	536.0	0	SC	4	14.012	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	537.0	0	SC	4	14.012	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	538.0	0	SC	4	14.012	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	539.0	0	SC	4	14.012	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	540.0	0	SC	4	14.012	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	541.0	0	SC	4	14.013	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	542.0	0	SC	4	14.013	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	543.0	0	SC	4	14.013	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	544.0	0	SC	4	14.013	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	545.0	0	SC	4	14.015	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	546.0	0	SC	4	14.015	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	547.0	0	SC	4	14.015	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	548.0	0	SC	4	14.015	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	549.0	0	SC	4	14.015	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	550.0	0	SC	4	14.013	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	551.0	0	SC	4	14.012	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	552.0	0	SC	4	14.005	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	553.0	0	SC	4	14.001	0	38.831	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	554.0	0	SC	4	14.001	0	38.832	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	555.0	0	SC	4	14.001	0	38.831	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	556.0	0	SC	4	14.004	0	38.832	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	557.0	0	SC	4	14.003	0	38.831	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	558.0	0	SC	4	14.003	0	38.832	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	559.0	0	SC	4	14.003	0	38.832	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	560.0	0	SC	4	14.003	0	38.832	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	561.0	0	SC	4	14.008	0	38.832	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	562.0	0	SC	4	14.011	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	563.0	0	SC	4	14.011	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	564.0	0	SC	4	14.012	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	565.0	0	SC	4	14.012	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	566.0	0	SC	4	14.013	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	567.0	0	SC	4	14.012	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	568.0	0	SC	4	14.015	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	569.0	0	SC	4	14.015	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	570.0	0	SC	4	14.015	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	571.0	0	SC	4	14.015	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	572.0	0	SC	4	14.015	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	573.0	0	SC	4	14.015	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	574.0	0	SC	4	14.015	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	575.0	0	SC	4	14.013	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	576.0	0	SC	4	13.998	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	577.0	0	SC	4	13.978	0	38.826	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	578.0	0	SC	4	13.977	0	38.827	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	579.0	0	SC	4	13.977	0	38.826	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	580.0	0	SC	4	13.978	0	38.826	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	581.0	0	SC	4	13.980	0	38.826	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	582.0	0	SC	4	13.982	0	38.826	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	583.0	0	SC	4	13.984	0	38.826	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	584.0	0	SC	4	13.984	0	38.826	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	585.0	0	SC	4	13.984	0	38.826	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	586.0	0	SC	4	13.984	0	38.826	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	587.0	0	SC	4	13.982	0	38.826	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	588.0	0	SC	4	13.982	0	38.826	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	589.0	0	SC	4	13.982	0	38.826	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	590.0	0	SC	4	13.982	0	38.826	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	591.0	0	SC	4	13.982	0	38.826	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	592.0	0	SC	4	13.982	0	38.826	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	593.0	0	SC	4	13.982	0	38.826	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	594.0	0	SC	4	13.982	0	38.826	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	595.0	0	SC	4	13.982	0	38.826	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	596.0	0	SC	4	13.984	0	38.825	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	597.0	0	SC	4	13.985	0	38.826	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	598.0	0	SC	4	13.989	0	38.827	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	599.0	0	SC	4	13.989	0	38.827	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	600.0	0	SC	4	13.989	0	38.827	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	601.0	0	SC	4	13.987	0	38.827	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	602.0	0	SC	4	13.985	0	38.827	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	603.0	0	SC	4	13.982	0	38.826	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	604.0	0	SC	4	13.973	0	38.826	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	605.0	0	SC	4	13.968	0	38.823	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	606.0	0	SC	4	13.964	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	607.0	0	SC	4	13.963	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	608.0	0	SC	4	13.959	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	609.0	0	SC	4	13.960	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	610.0	0	SC	4	13.960	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	611.0	0	SC	4	13.961	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	612.0	0	SC	4	13.963	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	613.0	0	SC	4	13.963	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	614.0	0	SC	4	13.959	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	615.0	0	SC	4	13.960	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	616.0	0	SC	4	13.963	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	617.0	0	SC	4	13.963	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	618.0	0	SC	4	13.963	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	619.0	0	SC	4	13.963	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	620.0	0	SC	4	13.968	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	621.0	0	SC	4	13.970	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	622.0	0	SC	4	13.966	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	623.0	0	SC	4	13.963	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	624.0	0	SC	4	13.956	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	625.0	0	SC	4	13.951	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	626.0	0	SC	4	13.947	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	627.0	0	SC	4	13.944	0	38.817	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	628.0	0	SC	4	13.944	0	38.816	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	629.0	0	SC	4	13.944	0	38.816	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	630.0	0	SC	4	13.944	0	38.816	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	631.0	0	SC	4	13.944	0	38.816	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	632.0	0	SC	4	13.944	0	38.816	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	633.0	0	SC	4	13.944	0	38.816	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	634.0	0	SC	4	13.946	0	38.816	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	635.0	0	SC	4	13.946	0	38.816	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	636.0	0	SC	4	13.947	0	38.816	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	637.0	0	SC	4	13.951	0	38.817	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	638.0	0	SC	4	13.954	0	38.817	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	639.0	0	SC	4	13.956	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	640.0	0	SC	4	13.958	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	641.0	0	SC	4	13.960	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	642.0	0	SC	4	13.963	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	643.0	0	SC	4	13.963	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	644.0	0	SC	4	13.963	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	645.0	0	SC	4	13.963	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	646.0	0	SC	4	13.963	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	647.0	0	SC	4	13.963	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	648.0	0	SC	4	13.963	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	649.0	0	SC	4	13.963	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	650.0	0	SC	4	13.961	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	651.0	0	SC	4	13.960	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	652.0	0	SC	4	13.961	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	653.0	0	SC	4	13.961	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	654.0	0	SC	4	13.960	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	655.0	0	SC	4	13.960	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	656.0	0	SC	4	13.960	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	657.0	0	SC	4	13.959	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	658.0	0	SC	4	13.956	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	659.0	0	SC	4	13.956	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	660.0	0	SC	4	13.956	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	661.0	0	SC	4	13.954	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	662.0	0	SC	4	13.953	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	663.0	0	SC	4	13.954	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	664.0	0	SC	4	13.954	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	665.0	0	SC	4	13.956	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	666.0	0	SC	4	13.956	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	667.0	0	SC	4	13.956	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	668.0	0	SC	4	13.958	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	669.0	0	SC	4	13.961	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	670.0	0	SC	4	13.963	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	671.0	0	SC	4	13.968	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	672.0	0	SC	4	13.965	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	673.0	0	SC	4	13.966	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	674.0	0	SC	4	13.968	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	675.0	0	SC	4	13.970	0	38.823	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	676.0	0	SC	4	13.970	0	38.823	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	677.0	0	SC	4	13.970	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	678.0	0	SC	4	13.971	0	38.823	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	679.0	0	SC	4	13.970	0	38.823	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	680.0	0	SC	4	13.970	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	681.0	0	SC	4	13.968	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	682.0	0	SC	4	13.970	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	683.0	0	SC	4	13.968	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	684.0	0	SC	4	13.968	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	685.0	0	SC	4	13.965	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	686.0	0	SC	4	13.965	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	687.0	0	SC	4	13.964	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	688.0	0	SC	4	13.960	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	689.0	0	SC	4	13.958	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	690.0	0	SC	4	13.958	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	691.0	0	SC	4	13.956	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	692.0	0	SC	4	13.952	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	693.0	0	SC	4	13.949	0	38.817	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	694.0	0	SC	4	13.937	0	38.813	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	695.0	0	SC	4	13.932	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	696.0	0	SC	4	13.930	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	697.0	0	SC	4	13.930	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	698.0	0	SC	4	13.930	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	699.0	0	SC	4	13.930	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	700.0	0	SC	4	13.931	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	701.0	0	SC	4	13.931	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	702.0	0	SC	4	13.931	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	703.0	0	SC	4	13.931	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	704.0	0	SC	4	13.932	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	705.0	0	SC	4	13.932	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	706.0	0	SC	4	13.932	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	707.0	0	SC	4	13.932	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	708.0	0	SC	4	13.935	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	709.0	0	SC	4	13.935	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	710.0	0	SC	4	13.935	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	711.0	0	SC	4	13.935	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	712.0	0	SC	4	13.937	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	713.0	0	SC	4	13.937	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	714.0	0	SC	4	13.938	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	715.0	0	SC	4	13.939	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	716.0	0	SC	4	13.939	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	717.0	0	SC	4	13.938	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	718.0	0	SC	4	13.937	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	719.0	0	SC	4	13.935	0	38.813	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	720.0	0	SC	4	13.933	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	721.0	0	SC	4	13.934	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	722.0	0	SC	4	13.934	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	723.0	0	SC	4	13.935	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	724.0	0	SC	4	13.935	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	725.0	0	SC	4	13.937	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	726.0	0	SC	4	13.938	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	727.0	0	SC	4	13.937	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	728.0	0	SC	4	13.937	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	729.0	0	SC	4	13.937	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	730.0	0	SC	4	13.937	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	731.0	0	SC	4	13.937	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	732.0	0	SC	4	13.937	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	733.0	0	SC	4	13.937	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	734.0	0	SC	4	13.937	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	735.0	0	SC	4	13.937	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	736.0	0	SC	4	13.938	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	737.0	0	SC	4	13.938	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	738.0	0	SC	4	13.938	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	739.0	0	SC	4	13.938	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	740.0	0	SC	4	13.937	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	741.0	0	SC	4	13.937	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	742.0	0	SC	4	13.937	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	743.0	0	SC	4	13.937	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	744.0	0	SC	4	13.937	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	745.0	0	SC	4	13.937	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	746.0	0	SC	4	13.937	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	747.0	0	SC	4	13.939	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	748.0	0	SC	4	13.937	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	749.0	0	SC	4	13.937	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	750.0	0	SC	4	13.938	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	751.0	0	SC	4	13.938	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	752.0	0	SC	4	13.938	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	753.0	0	SC	4	13.938	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	754.0	0	SC	4	13.938	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	755.0	0	SC	4	13.940	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	756.0	0	SC	4	13.944	0	38.813	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	757.0	0	SC	4	13.944	0	38.813	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	758.0	0	SC	4	13.942	0	38.813	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	759.0	0	SC	4	13.935	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	760.0	0	SC	4	13.934	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	761.0	0	SC	4	13.933	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	762.0	0	SC	4	13.934	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	763.0	0	SC	4	13.935	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	764.0	0	SC	4	13.935	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	765.0	0	SC	4	13.934	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	766.0	0	SC	4	13.933	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	767.0	0	SC	4	13.930	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	768.0	0	SC	4	13.928	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	769.0	0	SC	4	13.930	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	770.0	0	SC	4	13.928	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	771.0	0	SC	4	13.928	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	772.0	0	SC	4	13.930	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	773.0	0	SC	4	13.930	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	774.0	0	SC	4	13.930	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	775.0	0	SC	4	13.930	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	776.0	0	SC	4	13.930	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	777.0	0	SC	4	13.930	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	778.0	0	SC	4	13.931	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	779.0	0	SC	4	13.931	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	780.0	0	SC	4	13.931	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	781.0	0	SC	4	13.931	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	782.0	0	SC	4	13.931	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	783.0	0	SC	4	13.932	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	784.0	0	SC	4	13.932	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	785.0	0	SC	4	13.932	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	786.0	0	SC	4	13.932	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	787.0	0	SC	4	13.932	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	788.0	0	SC	4	13.932	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	789.0	0	SC	4	13.933	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	790.0	0	SC	4	13.933	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	791.0	0	SC	4	13.933	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	792.0	0	SC	4	13.933	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	793.0	0	SC	4	13.933	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	794.0	0	SC	4	13.933	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	795.0	0	SC	4	13.934	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	796.0	0	SC	4	13.934	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	797.0	0	SC	4	13.934	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	798.0	0	SC	4	13.934	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	799.0	0	SC	4	13.935	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	800.0	0	SC	4	13.937	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	801.0	0	SC	4	13.937	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	802.0	0	SC	4	13.938	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	803.0	0	SC	4	13.939	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	804.0	0	SC	4	13.940	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	805.0	0	SC	4	13.942	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	806.0	0	SC	4	13.942	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	807.0	0	SC	4	13.942	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	808.0	0	SC	4	13.942	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	809.0	0	SC	4	13.942	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	810.0	0	SC	4	13.942	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	811.0	0	SC	4	13.939	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	812.0	0	SC	4	13.937	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	813.0	0	SC	4	13.934	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	814.0	0	SC	4	13.933	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	815.0	0	SC	4	13.932	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	816.0	0	SC	4	13.931	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	817.0	0	SC	4	13.931	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	818.0	0	SC	4	13.930	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	819.0	0	SC	4	13.928	0	38.809	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	820.0	0	SC	4	13.926	0	38.809	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	821.0	0	SC	4	13.925	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	822.0	0	SC	4	13.921	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	823.0	0	SC	4	13.920	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	824.0	0	SC	4	13.919	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	825.0	0	SC	4	13.919	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	826.0	0	SC	4	13.918	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	827.0	0	SC	4	13.918	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	828.0	0	SC	4	13.918	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	829.0	0	SC	4	13.918	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	830.0	0	SC	4	13.918	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	831.0	0	SC	4	13.918	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	832.0	0	SC	4	13.918	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	833.0	0	SC	4	13.918	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	834.0	0	SC	4	13.918	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	835.0	0	SC	4	13.918	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	836.0	0	SC	4	13.918	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	837.0	0	SC	4	13.916	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	838.0	0	SC	4	13.916	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	839.0	0	SC	4	13.914	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	840.0	0	SC	4	13.914	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	841.0	0	SC	4	13.914	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	842.0	0	SC	4	13.916	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	843.0	0	SC	4	13.916	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	844.0	0	SC	4	13.916	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	845.0	0	SC	4	13.916	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	846.0	0	SC	4	13.916	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	847.0	0	SC	4	13.916	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	848.0	0	SC	4	13.916	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	849.0	0	SC	4	13.916	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	850.0	0	SC	4	13.918	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	851.0	0	SC	4	13.918	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	852.0	0	SC	4	13.918	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	853.0	0	SC	4	13.918	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	854.0	0	SC	4	13.918	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	855.0	0	SC	4	13.918	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	856.0	0	SC	4	13.918	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	857.0	0	SC	4	13.918	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	858.0	0	SC	4	13.919	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	859.0	0	SC	4	13.920	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	860.0	0	SC	4	13.920	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	861.0	0	SC	4	13.920	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	862.0	0	SC	4	13.920	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	863.0	0	SC	4	13.920	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	864.0	0	SC	4	13.920	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	865.0	0	SC	4	13.920	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	866.0	0	SC	4	13.921	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	867.0	0	SC	4	13.921	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	868.0	0	SC	4	13.923	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	869.0	0	SC	4	13.923	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	870.0	0	SC	4	13.925	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	871.0	0	SC	4	13.925	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	872.0	0	SC	4	13.925	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	873.0	0	SC	4	13.925	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	874.0	0	SC	4	13.925	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	875.0	0	SC	4	13.925	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	876.0	0	SC	4	13.926	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	877.0	0	SC	4	13.926	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	878.0	0	SC	4	13.926	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	879.0	0	SC	4	13.926	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	880.0	0	SC	4	13.926	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	881.0	0	SC	4	13.926	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	882.0	0	SC	4	13.927	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	883.0	0	SC	4	13.928	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	884.0	0	SC	4	13.928	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	885.0	0	SC	4	13.928	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	886.0	0	SC	4	13.930	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	887.0	0	SC	4	13.930	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	888.0	0	SC	4	13.930	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	889.0	0	SC	4	13.930	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	890.0	0	SC	4	13.930	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	891.0	0	SC	4	13.930	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	892.0	0	SC	4	13.930	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	893.0	0	SC	4	13.930	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	894.0	0	SC	4	13.930	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	895.0	0	SC	4	13.930	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	896.0	0	SC	4	13.930	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	897.0	0	SC	4	13.930	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	898.0	0	SC	4	13.930	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	899.0	0	SC	4	13.930	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	900.0	0	SC	4	13.930	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	901.0	0	SC	4	13.928	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	902.0	0	SC	4	13.928	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	903.0	0	SC	4	13.928	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	904.0	0	SC	4	13.930	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	905.0	0	SC	4	13.930	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	906.0	0	SC	4	13.930	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	907.0	0	SC	4	13.930	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	908.0	0	SC	4	13.930	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	909.0	0	SC	4	13.928	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	910.0	0	SC	4	13.928	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	911.0	0	SC	4	13.930	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	912.0	0	SC	4	13.930	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	913.0	0	SC	4	13.930	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	914.0	0	SC	4	13.928	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	915.0	0	SC	4	13.927	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	916.0	0	SC	4	13.927	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	917.0	0	SC	4	13.926	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	918.0	0	SC	4	13.926	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	919.0	0	SC	4	13.926	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	920.0	0	SC	4	13.923	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	921.0	0	SC	4	13.923	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	922.0	0	SC	4	13.923	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	923.0	0	SC	4	13.923	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	924.0	0	SC	4	13.921	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	925.0	0	SC	4	13.921	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	926.0	0	SC	4	13.920	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	927.0	0	SC	4	13.920	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	928.0	0	SC	4	13.919	0	38.804	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	929.0	0	SC	4	13.918	0	38.804	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	930.0	0	SC	4	13.916	0	38.803	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	931.0	0	SC	4	13.913	0	38.803	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	932.0	0	SC	4	13.911	0	38.803	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	933.0	0	SC	4	13.911	0	38.803	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	934.0	0	SC	4	13.909	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	935.0	0	SC	4	13.909	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	936.0	0	SC	4	13.905	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	937.0	0	SC	4	13.904	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	938.0	0	SC	4	13.904	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	939.0	0	SC	4	13.904	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	940.0	0	SC	4	13.904	0	38.799	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	941.0	0	SC	4	13.904	0	38.799	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	942.0	0	SC	4	13.902	0	38.799	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	943.0	0	SC	4	13.901	0	38.799	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	944.0	0	SC	4	13.901	0	38.799	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	945.0	0	SC	4	13.900	0	38.799	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	946.0	0	SC	4	13.899	0	38.799	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	947.0	0	SC	4	13.898	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	948.0	0	SC	4	13.898	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	949.0	0	SC	4	13.898	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	950.0	0	SC	4	13.898	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	951.0	0	SC	4	13.898	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	952.0	0	SC	4	13.897	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	953.0	0	SC	4	13.898	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	954.0	0	SC	4	13.898	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	955.0	0	SC	4	13.898	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	956.0	0	SC	4	13.898	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	957.0	0	SC	4	13.898	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	958.0	0	SC	4	13.898	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	959.0	0	SC	4	13.897	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	960.0	0	SC	4	13.897	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	961.0	0	SC	4	13.895	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	962.0	0	SC	4	13.897	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	963.0	0	SC	4	13.895	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	964.0	0	SC	4	13.895	0	38.797	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	965.0	0	SC	4	13.895	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	966.0	0	SC	4	13.897	0	38.797	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	967.0	0	SC	4	13.895	0	38.797	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	968.0	0	SC	4	13.897	0	38.797	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	969.0	0	SC	4	13.897	0	38.797	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	970.0	0	SC	4	13.897	0	38.797	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	971.0	0	SC	4	13.897	0	38.797	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	972.0	0	SC	4	13.897	0	38.797	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	973.0	0	SC	4	13.897	0	38.797	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	974.0	0	SC	4	13.897	0	38.797	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	975.0	0	SC	4	13.897	0	38.797	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	976.0	0	SC	4	13.897	0	38.797	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	977.0	0	SC	4	13.897	0	38.797	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	978.0	0	SC	4	13.897	0	38.797	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	979.0	0	SC	4	13.897	0	38.797	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	980.0	0	SC	4	13.897	0	38.797	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	981.0	0	SC	4	13.897	0	38.797	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	982.0	0	SC	4	13.898	0	38.797	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	983.0	0	SC	4	13.902	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	984.0	0	SC	4	13.904	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	985.0	0	SC	4	13.904	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	986.0	0	SC	4	13.904	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	987.0	0	SC	4	13.904	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	988.0	0	SC	4	13.905	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	989.0	0	SC	4	13.905	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	990.0	0	SC	4	13.905	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	991.0	0	SC	4	13.905	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	992.0	0	SC	4	13.905	0	38.799	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	993.0	0	SC	4	13.906	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	994.0	0	SC	4	13.906	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	995.0	0	SC	4	13.906	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	996.0	0	SC	4	13.907	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	997.0	0	SC	4	13.907	0	38.799	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	998.0	0	SC	4	13.909	0	38.799	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	999.0	0	SC	4	13.911	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1000.0	0	SC	4	13.913	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1001.0	0	SC	4	13.912	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1002.0	0	SC	4	13.912	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1003.0	0	SC	4	13.912	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1004.0	0	SC	4	13.912	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1005.0	0	SC	4	13.912	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1006.0	0	SC	4	13.912	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1007.0	0	SC	4	13.912	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1008.0	0	SC	4	13.913	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1009.0	0	SC	4	13.913	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1010.0	0	SC	4	13.913	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1011.0	0	SC	4	13.913	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1012.0	0	SC	4	13.913	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1013.0	0	SC	4	13.913	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1014.0	0	SC	4	13.914	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1015.0	0	SC	4	13.914	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1016.0	0	SC	4	13.914	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1017.0	0	SC	4	13.914	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1018.0	0	SC	4	13.914	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1019.0	0	SC	4	13.914	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1020.0	0	SC	4	13.916	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1021.0	0	SC	4	13.916	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1022.0	0	SC	4	13.916	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1023.0	0	SC	4	13.916	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1024.0	0	SC	4	13.918	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1025.0	0	SC	4	13.919	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1026.0	0	SC	4	13.920	0	38.803	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1027.0	0	SC	4	13.923	0	38.803	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1028.0	0	SC	4	13.923	0	38.803	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1029.0	0	SC	4	13.923	0	38.803	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1030.0	0	SC	4	13.923	0	38.803	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1031.0	0	SC	4	13.923	0	38.803	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1032.0	0	SC	4	13.923	0	38.803	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1033.0	0	SC	4	13.923	0	38.803	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1034.0	0	SC	4	13.923	0	38.803	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1035.0	0	SC	4	13.923	0	38.803	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1036.0	0	SC	4	13.923	0	38.803	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1037.0	0	SC	4	13.923	0	38.803	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1038.0	0	SC	4	13.923	0	38.803	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1039.0	0	SC	4	13.923	0	38.803	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1040.0	0	SC	4	13.921	0	38.803	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1041.0	0	SC	4	13.920	0	38.803	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1042.0	0	SC	4	13.919	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1043.0	0	SC	4	13.919	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1044.0	0	SC	4	13.919	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1045.0	0	SC	4	13.919	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1046.0	0	SC	4	13.919	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1047.0	0	SC	4	13.919	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1048.0	0	SC	4	13.920	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1049.0	0	SC	4	13.919	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1050.0	0	SC	4	13.919	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1051.0	0	SC	4	13.918	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1052.0	0	SC	4	13.916	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1053.0	0	SC	4	13.914	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1054.0	0	SC	4	13.913	0	38.799	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1055.0	0	SC	4	13.912	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1056.0	0	SC	4	13.912	0	38.799	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1057.0	0	SC	4	13.911	0	38.799	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1058.0	0	SC	4	13.911	0	38.799	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1059.0	0	SC	4	13.911	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1060.0	0	SC	4	13.909	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1061.0	0	SC	4	13.909	0	38.799	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1062.0	0	SC	4	13.909	0	38.799	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1063.0	0	SC	4	13.909	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1064.0	0	SC	4	13.909	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1065.0	0	SC	4	13.909	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1066.0	0	SC	4	13.911	0	38.798	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1067.0	0	SC	4	13.911	0	38.799	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1068.0	0	SC	4	13.912	0	38.799	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1069.0	0	SC	4	13.912	0	38.799	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1070.0	0	SC	4	13.913	0	38.799	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1071.0	0	SC	4	13.913	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1072.0	0	SC	4	13.914	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1073.0	0	SC	4	13.914	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1074.0	0	SC	4	13.914	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1075.0	0	SC	4	13.914	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1076.0	0	SC	4	13.914	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1077.0	0	SC	4	13.916	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1078.0	0	SC	4	13.916	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1079.0	0	SC	4	13.916	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1080.0	0	SC	4	13.916	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1081.0	0	SC	4	13.918	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1082.0	0	SC	4	13.918	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1083.0	0	SC	4	13.918	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1084.0	0	SC	4	13.918	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1085.0	0	SC	4	13.919	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1086.0	0	SC	4	13.919	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1087.0	0	SC	4	13.919	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1088.0	0	SC	4	13.919	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1089.0	0	SC	4	13.919	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1090.0	0	SC	4	13.919	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1091.0	0	SC	4	13.919	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1092.0	0	SC	4	13.919	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1093.0	0	SC	4	13.919	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1094.0	0	SC	4	13.919	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1095.0	0	SC	4	13.920	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1096.0	0	SC	4	13.920	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1097.0	0	SC	4	13.920	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1098.0	0	SC	4	13.920	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1099.0	0	SC	4	13.920	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1100.0	0	SC	4	13.921	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1101.0	0	SC	4	13.921	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1102.0	0	SC	4	13.921	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1103.0	0	SC	4	13.923	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1104.0	0	SC	4	13.923	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1105.0	0	SC	4	13.923	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1106.0	0	SC	4	13.923	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1107.0	0	SC	4	13.921	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1108.0	0	SC	4	13.921	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1109.0	0	SC	4	13.921	0	38.800	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1110.0	0	SC	4	13.923	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1111.0	0	SC	4	13.923	0	38.802	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1112.0	0	SC	4	13.925	0	38.803	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1113.0	0	SC	4	13.928	0	38.804	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1114.0	0	SC	4	13.930	0	38.804	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1115.0	0	SC	4	13.931	0	38.804	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1116.0	0	SC	4	13.932	0	38.804	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1117.0	0	SC	4	13.933	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1118.0	0	SC	4	13.934	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1119.0	0	SC	4	13.933	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1120.0	0	SC	4	13.934	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1121.0	0	SC	4	13.934	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1122.0	0	SC	4	13.938	0	38.805	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1123.0	0	SC	4	13.942	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1124.0	0	SC	4	13.944	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1125.0	0	SC	4	13.944	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1126.0	0	SC	4	13.944	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1127.0	0	SC	4	13.944	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1128.0	0	SC	4	13.944	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1129.0	0	SC	4	13.944	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1130.0	0	SC	4	13.944	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1131.0	0	SC	4	13.944	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1132.0	0	SC	4	13.945	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1133.0	0	SC	4	13.945	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1134.0	0	SC	4	13.945	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1135.0	0	SC	4	13.945	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1136.0	0	SC	4	13.946	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1137.0	0	SC	4	13.947	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1138.0	0	SC	4	13.946	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1139.0	0	SC	4	13.947	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1140.0	0	SC	4	13.947	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1141.0	0	SC	4	13.947	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1142.0	0	SC	4	13.947	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1143.0	0	SC	4	13.947	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1144.0	0	SC	4	13.947	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1145.0	0	SC	4	13.947	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1146.0	0	SC	4	13.949	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1147.0	0	SC	4	13.949	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1148.0	0	SC	4	13.949	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1149.0	0	SC	4	13.947	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1150.0	0	SC	4	13.947	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1151.0	0	SC	4	13.947	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1152.0	0	SC	4	13.947	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1153.0	0	SC	4	13.947	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1154.0	0	SC	4	13.946	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1155.0	0	SC	4	13.946	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1156.0	0	SC	4	13.945	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1157.0	0	SC	4	13.945	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1158.0	0	SC	4	13.945	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1159.0	0	SC	4	13.945	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1160.0	0	SC	4	13.945	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1161.0	0	SC	4	13.945	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1162.0	0	SC	4	13.945	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1163.0	0	SC	4	13.946	0	38.806	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1164.0	0	SC	4	13.947	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1165.0	0	SC	4	13.949	0	38.807	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1166.0	0	SC	4	13.952	0	38.809	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1167.0	0	SC	4	13.951	0	38.809	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1168.0	0	SC	4	13.952	0	38.809	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1169.0	0	SC	4	13.956	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1170.0	0	SC	4	13.956	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1171.0	0	SC	4	13.958	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1172.0	0	SC	4	13.958	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1173.0	0	SC	4	13.956	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1174.0	0	SC	4	13.956	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1175.0	0	SC	4	13.956	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1176.0	0	SC	4	13.956	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1177.0	0	SC	4	13.956	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1178.0	0	SC	4	13.958	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1179.0	0	SC	4	13.958	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1180.0	0	SC	4	13.958	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1181.0	0	SC	4	13.958	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1182.0	0	SC	4	13.958	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1183.0	0	SC	4	13.961	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1184.0	0	SC	4	13.963	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1185.0	0	SC	4	13.963	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1186.0	0	SC	4	13.963	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1187.0	0	SC	4	13.963	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1188.0	0	SC	4	13.963	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1189.0	0	SC	4	13.963	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1190.0	0	SC	4	13.963	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1191.0	0	SC	4	13.963	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1192.0	0	SC	4	13.963	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1193.0	0	SC	4	13.963	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1194.0	0	SC	4	13.963	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1195.0	0	SC	4	13.965	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1196.0	0	SC	4	13.966	0	38.813	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1197.0	0	SC	4	13.966	0	38.813	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1198.0	0	SC	4	13.968	0	38.814	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1199.0	0	SC	4	13.970	0	38.814	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1200.0	0	SC	4	13.975	0	38.816	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1201.0	0	SC	4	13.977	0	38.817	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1202.0	0	SC	4	13.978	0	38.817	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1203.0	0	SC	4	13.978	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1204.0	0	SC	4	13.978	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1205.0	0	SC	4	13.979	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1206.0	0	SC	4	13.979	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1207.0	0	SC	4	13.979	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1208.0	0	SC	4	13.979	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1209.0	0	SC	4	13.979	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1210.0	0	SC	4	13.979	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1211.0	0	SC	4	13.979	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1212.0	0	SC	4	13.979	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1213.0	0	SC	4	13.979	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1214.0	0	SC	4	13.979	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1215.0	0	SC	4	13.979	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1216.0	0	SC	4	13.979	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1217.0	0	SC	4	13.979	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1218.0	0	SC	4	13.979	0	38.817	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1219.0	0	SC	4	13.980	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1220.0	0	SC	4	13.980	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1221.0	0	SC	4	13.979	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1222.0	0	SC	4	13.980	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1223.0	0	SC	4	13.980	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1224.0	0	SC	4	13.980	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1225.0	0	SC	4	13.980	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1226.0	0	SC	4	13.982	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1227.0	0	SC	4	13.980	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1228.0	0	SC	4	13.982	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1229.0	0	SC	4	13.982	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1230.0	0	SC	4	13.982	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1231.0	0	SC	4	13.982	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1232.0	0	SC	4	13.982	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1233.0	0	SC	4	13.982	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1234.0	0	SC	4	13.982	0	38.817	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1235.0	0	SC	4	13.982	0	38.817	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1236.0	0	SC	4	13.982	0	38.817	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1237.0	0	SC	4	13.982	0	38.817	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1238.0	0	SC	4	13.982	0	38.817	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1239.0	0	SC	4	13.984	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1240.0	0	SC	4	13.984	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1241.0	0	SC	4	13.984	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1242.0	0	SC	4	13.984	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1243.0	0	SC	4	13.984	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1244.0	0	SC	4	13.984	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1245.0	0	SC	4	13.984	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1246.0	0	SC	4	13.984	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1247.0	0	SC	4	13.984	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1248.0	0	SC	4	13.984	0	38.817	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1249.0	0	SC	4	13.984	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1250.0	0	SC	4	13.984	0	38.818	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1251.0	0	SC	4	13.984	0	38.817	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1252.0	0	SC	4	13.984	0	38.817	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1253.0	0	SC	4	13.984	0	38.817	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1254.0	0	SC	4	13.982	0	38.817	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1255.0	0	SC	4	13.982	0	38.817	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1256.0	0	SC	4	13.980	0	38.817	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1257.0	0	SC	4	13.980	0	38.816	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1258.0	0	SC	4	13.980	0	38.816	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1259.0	0	SC	4	13.980	0	38.816	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1260.0	0	SC	4	13.979	0	38.816	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1261.0	0	SC	4	13.979	0	38.816	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1262.0	0	SC	4	13.980	0	38.816	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1263.0	0	SC	4	13.980	0	38.816	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1264.0	0	SC	4	13.979	0	38.814	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1265.0	0	SC	4	13.980	0	38.814	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1266.0	0	SC	4	13.980	0	38.816	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1267.0	0	SC	4	13.980	0	38.816	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1268.0	0	SC	4	13.980	0	38.814	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1269.0	0	SC	4	13.980	0	38.814	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1270.0	0	SC	4	13.980	0	38.814	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1271.0	0	SC	4	13.980	0	38.816	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1272.0	0	SC	4	13.980	0	38.816	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1273.0	0	SC	4	13.982	0	38.814	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1274.0	0	SC	4	13.982	0	38.814	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1275.0	0	SC	4	13.982	0	38.814	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1276.0	0	SC	4	13.979	0	38.814	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1277.0	0	SC	4	13.982	0	38.816	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1278.0	0	SC	4	13.979	0	38.814	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1279.0	0	SC	4	13.978	0	38.814	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1280.0	0	SC	4	13.977	0	38.813	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1281.0	0	SC	4	13.972	0	38.813	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1282.0	0	SC	4	13.970	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1283.0	0	SC	4	13.970	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1284.0	0	SC	4	13.971	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1285.0	0	SC	4	13.970	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1286.0	0	SC	4	13.968	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1287.0	0	SC	4	13.968	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1288.0	0	SC	4	13.968	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1289.0	0	SC	4	13.968	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1290.0	0	SC	4	13.968	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1291.0	0	SC	4	13.968	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1292.0	0	SC	4	13.968	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1293.0	0	SC	4	13.966	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1294.0	0	SC	4	13.966	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1295.0	0	SC	4	13.966	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1296.0	0	SC	4	13.965	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1297.0	0	SC	4	13.965	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1298.0	0	SC	4	13.965	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1299.0	0	SC	4	13.966	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1300.0	0	SC	4	13.966	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1301.0	0	SC	4	13.966	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1302.0	0	SC	4	13.966	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1303.0	0	SC	4	13.966	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1304.0	0	SC	4	13.966	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1305.0	0	SC	4	13.966	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1306.0	0	SC	4	13.966	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1307.0	0	SC	4	13.966	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1308.0	0	SC	4	13.966	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1309.0	0	SC	4	13.966	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1310.0	0	SC	4	13.968	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1311.0	0	SC	4	13.968	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1312.0	0	SC	4	13.968	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1313.0	0	SC	4	13.968	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1314.0	0	SC	4	13.968	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1315.0	0	SC	4	13.968	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1316.0	0	SC	4	13.968	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1317.0	0	SC	4	13.968	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1318.0	0	SC	4	13.968	0	38.809	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1319.0	0	SC	4	13.966	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1320.0	0	SC	4	13.966	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1321.0	0	SC	4	13.966	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1322.0	0	SC	4	13.968	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1323.0	0	SC	4	13.968	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1324.0	0	SC	4	13.968	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1325.0	0	SC	4	13.968	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1326.0	0	SC	4	13.968	0	38.809	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1327.0	0	SC	4	13.968	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1328.0	0	SC	4	13.968	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1329.0	0	SC	4	13.968	0	38.809	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1330.0	0	SC	4	13.968	0	38.809	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1331.0	0	SC	4	13.968	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1332.0	0	SC	4	13.968	0	38.809	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1333.0	0	SC	4	13.968	0	38.809	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1334.0	0	SC	4	13.968	0	38.809	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1335.0	0	SC	4	13.968	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1336.0	0	SC	4	13.970	0	38.809	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1337.0	0	SC	4	13.970	0	38.809	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1338.0	0	SC	4	13.970	0	38.809	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1339.0	0	SC	4	13.970	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1340.0	0	SC	4	13.970	0	38.809	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1341.0	0	SC	4	13.970	0	38.809	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1342.0	0	SC	4	13.972	0	38.810	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1343.0	0	SC	4	13.975	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1344.0	0	SC	4	13.973	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1345.0	0	SC	4	13.975	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1346.0	0	SC	4	13.975	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1347.0	0	SC	4	13.975	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1348.0	0	SC	4	13.975	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1349.0	0	SC	4	13.975	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1350.0	0	SC	4	13.977	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1351.0	0	SC	4	13.977	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1352.0	0	SC	4	13.977	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1353.0	0	SC	4	13.977	0	38.811	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1354.0	0	SC	4	13.982	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1355.0	0	SC	4	13.984	0	38.813	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1356.0	0	SC	4	13.985	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1357.0	0	SC	4	13.985	0	38.812	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1358.0	0	SC	4	13.996	0	38.816	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1359.0	0	SC	4	14.003	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1360.0	0	SC	4	14.001	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1361.0	0	SC	4	14.003	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1362.0	0	SC	4	14.003	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1363.0	0	SC	4	14.003	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1364.0	0	SC	4	14.003	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1365.0	0	SC	4	14.003	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1366.0	0	SC	4	14.003	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1367.0	0	SC	4	14.004	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1368.0	0	SC	4	14.004	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1369.0	0	SC	4	14.004	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1370.0	0	SC	4	14.004	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1371.0	0	SC	4	14.004	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1372.0	0	SC	4	14.004	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1373.0	0	SC	4	14.006	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1374.0	0	SC	4	14.013	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1375.0	0	SC	4	14.015	0	38.823	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1376.0	0	SC	4	14.017	0	38.823	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1377.0	0	SC	4	14.017	0	38.823	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1378.0	0	SC	4	14.018	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1379.0	0	SC	4	14.018	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1380.0	0	SC	4	14.018	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1381.0	0	SC	4	14.019	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1382.0	0	SC	4	14.019	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1383.0	0	SC	4	14.019	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1384.0	0	SC	4	14.017	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1385.0	0	SC	4	14.017	0	38.823	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1386.0	0	SC	4	14.017	0	38.823	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1387.0	0	SC	4	14.018	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1388.0	0	SC	4	14.019	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1389.0	0	SC	4	14.019	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1390.0	0	SC	4	14.020	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1391.0	0	SC	4	14.020	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1392.0	0	SC	4	14.020	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1393.0	0	SC	4	14.020	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1394.0	0	SC	4	14.022	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1395.0	0	SC	4	14.022	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1396.0	0	SC	4	14.022	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1397.0	0	SC	4	14.022	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1398.0	0	SC	4	14.022	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1399.0	0	SC	4	14.022	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1400.0	0	SC	4	14.022	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1401.0	0	SC	4	14.022	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1402.0	0	SC	4	14.022	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1403.0	0	SC	4	14.022	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1404.0	0	SC	4	14.022	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1405.0	0	SC	4	14.022	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1406.0	0	SC	4	14.020	0	38.823	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1407.0	0	SC	4	14.020	0	38.823	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1408.0	0	SC	4	14.020	0	38.823	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1409.0	0	SC	4	14.018	0	38.823	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1410.0	0	SC	4	14.015	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1411.0	0	SC	4	14.015	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1412.0	0	SC	4	14.013	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1413.0	0	SC	4	14.012	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1414.0	0	SC	4	14.011	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1415.0	0	SC	4	14.010	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1416.0	0	SC	4	14.010	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1417.0	0	SC	4	14.010	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1418.0	0	SC	4	14.010	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1419.0	0	SC	4	14.011	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1420.0	0	SC	4	14.011	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1421.0	0	SC	4	14.011	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1422.0	0	SC	4	14.011	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1423.0	0	SC	4	14.011	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1424.0	0	SC	4	14.011	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1425.0	0	SC	4	14.011	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1426.0	0	SC	4	14.012	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1427.0	0	SC	4	14.011	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1428.0	0	SC	4	14.011	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1429.0	0	SC	4	14.011	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1430.0	0	SC	4	14.012	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1431.0	0	SC	4	14.012	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1432.0	0	SC	4	14.013	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1433.0	0	SC	4	14.013	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1434.0	0	SC	4	14.013	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1435.0	0	SC	4	14.013	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1436.0	0	SC	4	14.013	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1437.0	0	SC	4	14.013	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1438.0	0	SC	4	14.015	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1439.0	0	SC	4	14.015	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1440.0	0	SC	4	14.015	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1441.0	0	SC	4	14.015	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1442.0	0	SC	4	14.015	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1443.0	0	SC	4	14.017	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1444.0	0	SC	4	14.017	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1445.0	0	SC	4	14.018	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1446.0	0	SC	4	14.018	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1447.0	0	SC	4	14.020	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1448.0	0	SC	4	14.022	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1449.0	0	SC	4	14.022	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1450.0	0	SC	4	14.024	0	38.823	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1451.0	0	SC	4	14.026	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1452.0	0	SC	4	14.027	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1453.0	0	SC	4	14.027	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1454.0	0	SC	4	14.027	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1455.0	0	SC	4	14.027	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1456.0	0	SC	4	14.027	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1457.0	0	SC	4	14.029	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1458.0	0	SC	4	14.029	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1459.0	0	SC	4	14.029	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1460.0	0	SC	4	14.029	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1461.0	0	SC	4	14.029	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1462.0	0	SC	4	14.029	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1463.0	0	SC	4	14.029	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1464.0	0	SC	4	14.029	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1465.0	0	SC	4	14.030	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1466.0	0	SC	4	14.030	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1467.0	0	SC	4	14.030	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1468.0	0	SC	4	14.031	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1469.0	0	SC	4	14.031	0	38.825	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1470.0	0	SC	4	14.032	0	38.825	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1471.0	0	SC	4	14.032	0	38.825	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1472.0	0	SC	4	14.032	0	38.825	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1473.0	0	SC	4	14.032	0	38.825	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1474.0	0	SC	4	14.034	0	38.825	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1475.0	0	SC	4	14.034	0	38.825	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1476.0	0	SC	4	14.034	0	38.825	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1477.0	0	SC	4	14.034	0	38.825	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1478.0	0	SC	4	14.034	0	38.825	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1479.0	0	SC	4	14.034	0	38.825	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1480.0	0	SC	4	14.034	0	38.825	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1481.0	0	SC	4	14.034	0	38.825	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1482.0	0	SC	4	14.034	0	38.825	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1483.0	0	SC	4	14.034	0	38.825	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1484.0	0	SC	4	14.034	0	38.825	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1485.0	0	SC	4	14.034	0	38.825	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1486.0	0	SC	4	14.034	0	38.825	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1487.0	0	SC	4	14.034	0	38.825	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1488.0	0	SC	4	14.034	0	38.825	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1489.0	0	SC	4	14.034	0	38.825	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1490.0	0	SC	4	14.034	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1491.0	0	SC	4	14.034	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1492.0	0	SC	4	14.034	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1493.0	0	SC	4	14.032	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1494.0	0	SC	4	14.032	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1495.0	0	SC	4	14.032	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1496.0	0	SC	4	14.030	0	38.824	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1497.0	0	SC	4	14.030	0	38.823	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1498.0	0	SC	4	14.029	0	38.823	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1499.0	0	SC	4	14.027	0	38.823	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1500.0	0	SC	4	14.027	0	38.823	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1501.0	0	SC	4	14.027	0	38.823	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1502.0	0	SC	4	14.027	0	38.823	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1503.0	0	SC	4	14.027	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1504.0	0	SC	4	14.027	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1505.0	0	SC	4	14.029	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1506.0	0	SC	4	14.029	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1507.0	0	SC	4	14.029	0	38.823	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1508.0	0	SC	4	14.029	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1509.0	0	SC	4	14.029	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1510.0	0	SC	4	14.029	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1511.0	0	SC	4	14.029	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1512.0	0	SC	4	14.029	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1513.0	0	SC	4	14.029	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1514.0	0	SC	4	14.029	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1515.0	0	SC	4	14.030	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1516.0	0	SC	4	14.029	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1517.0	0	SC	4	14.030	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1518.0	0	SC	4	14.030	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1519.0	0	SC	4	14.030	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1520.0	0	SC	4	14.030	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1521.0	0	SC	4	14.030	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1522.0	0	SC	4	14.030	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1523.0	0	SC	4	14.030	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1524.0	0	SC	4	14.030	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1525.0	0	SC	4	14.030	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1526.0	0	SC	4	14.030	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1527.0	0	SC	4	14.030	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1528.0	0	SC	4	14.030	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1529.0	0	SC	4	14.030	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1530.0	0	SC	4	14.030	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1531.0	0	SC	4	14.030	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1532.0	0	SC	4	14.031	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1533.0	0	SC	4	14.032	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1534.0	0	SC	4	14.032	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1535.0	0	SC	4	14.032	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1536.0	0	SC	4	14.032	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1537.0	0	SC	4	14.034	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1538.0	0	SC	4	14.034	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1539.0	0	SC	4	14.034	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1540.0	0	SC	4	14.034	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1541.0	0	SC	4	14.034	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1542.0	0	SC	4	14.036	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1543.0	0	SC	4	14.044	0	38.826	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1544.0	0	SC	4	14.048	0	38.826	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1545.0	0	SC	4	14.048	0	38.827	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1546.0	0	SC	4	14.050	0	38.826	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1547.0	0	SC	4	14.051	0	38.828	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1548.0	0	SC	4	14.055	0	38.828	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1549.0	0	SC	4	14.055	0	38.828	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1550.0	0	SC	4	14.055	0	38.828	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1551.0	0	SC	4	14.055	0	38.828	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1552.0	0	SC	4	14.055	0	38.828	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1553.0	0	SC	4	14.055	0	38.830	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1554.0	0	SC	4	14.055	0	38.828	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1555.0	0	SC	4	14.056	0	38.828	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1556.0	0	SC	4	14.056	0	38.830	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1557.0	0	SC	4	14.056	0	38.828	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1558.0	0	SC	4	14.057	0	38.828	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1559.0	0	SC	4	14.057	0	38.828	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1560.0	0	SC	4	14.057	0	38.828	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1561.0	0	SC	4	14.057	0	38.828	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1562.0	0	SC	4	14.057	0	38.828	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1563.0	0	SC	4	14.058	0	38.830	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1564.0	0	SC	4	14.065	0	38.832	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1565.0	0	SC	4	14.067	0	38.832	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1566.0	0	SC	4	14.067	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1567.0	0	SC	4	14.067	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1568.0	0	SC	4	14.067	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1569.0	0	SC	4	14.069	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1570.0	0	SC	4	14.069	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1571.0	0	SC	4	14.069	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1572.0	0	SC	4	14.069	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1573.0	0	SC	4	14.069	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1574.0	0	SC	4	14.070	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1575.0	0	SC	4	14.070	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1576.0	0	SC	4	14.070	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1577.0	0	SC	4	14.070	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1578.0	0	SC	4	14.070	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1579.0	0	SC	4	14.070	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1580.0	0	SC	4	14.070	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1581.0	0	SC	4	14.070	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1582.0	0	SC	4	14.071	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1583.0	0	SC	4	14.071	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1584.0	0	SC	4	14.071	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1585.0	0	SC	4	14.071	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1586.0	0	SC	4	14.071	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1587.0	0	SC	4	14.071	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1588.0	0	SC	4	14.072	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1589.0	0	SC	4	14.072	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1590.0	0	SC	4	14.072	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1591.0	0	SC	4	14.072	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1592.0	0	SC	4	14.074	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1593.0	0	SC	4	14.074	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1594.0	0	SC	4	14.074	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1595.0	0	SC	4	14.076	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1596.0	0	SC	4	14.081	0	38.836	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1597.0	0	SC	4	14.083	0	38.836	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1598.0	0	SC	4	14.083	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1599.0	0	SC	4	14.085	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1600.0	0	SC	4	14.086	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1601.0	0	SC	4	14.088	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1602.0	0	SC	4	14.091	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1603.0	0	SC	4	14.091	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1604.0	0	SC	4	14.093	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1605.0	0	SC	4	14.093	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1606.0	0	SC	4	14.093	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1607.0	0	SC	4	14.093	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1608.0	0	SC	4	14.093	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1609.0	0	SC	4	14.093	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1610.0	0	SC	4	14.093	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1611.0	0	SC	4	14.093	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1612.0	0	SC	4	14.093	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1613.0	0	SC	4	14.093	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1614.0	0	SC	4	14.093	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1615.0	0	SC	4	14.095	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1616.0	0	SC	4	14.095	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1617.0	0	SC	4	14.095	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1618.0	0	SC	4	14.095	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1619.0	0	SC	4	14.095	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1620.0	0	SC	4	14.095	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1621.0	0	SC	4	14.095	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1622.0	0	SC	4	14.093	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1623.0	0	SC	4	14.093	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1624.0	0	SC	4	14.093	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1625.0	0	SC	4	14.093	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1626.0	0	SC	4	14.093	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1627.0	0	SC	4	14.093	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1628.0	0	SC	4	14.093	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1629.0	0	SC	4	14.093	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1630.0	0	SC	4	14.093	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1631.0	0	SC	4	14.093	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1632.0	0	SC	4	14.093	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1633.0	0	SC	4	14.093	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1634.0	0	SC	4	14.093	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1635.0	0	SC	4	14.093	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1636.0	0	SC	4	14.093	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1637.0	0	SC	4	14.093	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1638.0	0	SC	4	14.093	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1639.0	0	SC	4	14.093	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1640.0	0	SC	4	14.093	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1641.0	0	SC	4	14.093	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1642.0	0	SC	4	14.093	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1643.0	0	SC	4	14.093	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1644.0	0	SC	4	14.093	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1645.0	0	SC	4	14.093	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1646.0	0	SC	4	14.093	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1647.0	0	SC	4	14.093	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1648.0	0	SC	4	14.093	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1649.0	0	SC	4	14.093	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1650.0	0	SC	4	14.093	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1651.0	0	SC	4	14.093	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1652.0	0	SC	4	14.095	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1653.0	0	SC	4	14.095	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1654.0	0	SC	4	14.095	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1655.0	0	SC	4	14.095	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1656.0	0	SC	4	14.095	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1657.0	0	SC	4	14.095	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1658.0	0	SC	4	14.095	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1659.0	0	SC	4	14.095	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1660.0	0	SC	4	14.095	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1661.0	0	SC	4	14.095	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1662.0	0	SC	4	14.096	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1663.0	0	SC	4	14.096	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1664.0	0	SC	4	14.096	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1665.0	0	SC	4	14.096	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1666.0	0	SC	4	14.097	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1667.0	0	SC	4	14.098	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1668.0	0	SC	4	14.098	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1669.0	0	SC	4	14.100	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1670.0	0	SC	4	14.100	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1671.0	0	SC	4	14.102	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1672.0	0	SC	4	14.102	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1673.0	0	SC	4	14.102	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1674.0	0	SC	4	14.102	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1675.0	0	SC	4	14.103	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1676.0	0	SC	4	14.104	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1677.0	0	SC	4	14.104	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1678.0	0	SC	4	14.104	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1679.0	0	SC	4	14.105	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1680.0	0	SC	4	14.105	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1681.0	0	SC	4	14.105	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1682.0	0	SC	4	14.105	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1683.0	0	SC	4	14.105	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1684.0	0	SC	4	14.105	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1685.0	0	SC	4	14.107	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1686.0	0	SC	4	14.107	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1687.0	0	SC	4	14.107	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1688.0	0	SC	4	14.107	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1689.0	0	SC	4	14.109	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1690.0	0	SC	4	14.109	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1691.0	0	SC	4	14.109	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1692.0	0	SC	4	14.110	0	38.841	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1693.0	0	SC	4	14.111	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1694.0	0	SC	4	14.111	0	38.841	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1695.0	0	SC	4	14.111	0	38.841	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1696.0	0	SC	4	14.112	0	38.841	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1697.0	0	SC	4	14.112	0	38.841	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1698.0	0	SC	4	14.112	0	38.841	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1699.0	0	SC	4	14.114	0	38.841	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1700.0	0	SC	4	14.114	0	38.841	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1701.0	0	SC	4	14.116	0	38.841	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1702.0	0	SC	4	14.115	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1703.0	0	SC	4	14.116	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1704.0	0	SC	4	14.116	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1705.0	0	SC	4	14.116	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1706.0	0	SC	4	14.117	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1707.0	0	SC	4	14.117	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1708.0	0	SC	4	14.117	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1709.0	0	SC	4	14.117	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1710.0	0	SC	4	14.117	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1711.0	0	SC	4	14.118	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1712.0	0	SC	4	14.118	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1713.0	0	SC	4	14.118	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1714.0	0	SC	4	14.118	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1715.0	0	SC	4	14.118	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1716.0	0	SC	4	14.118	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1717.0	0	SC	4	14.117	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1718.0	0	SC	4	14.118	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1719.0	0	SC	4	14.118	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1720.0	0	SC	4	14.118	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1721.0	0	SC	4	14.118	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1722.0	0	SC	4	14.118	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1723.0	0	SC	4	14.118	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1724.0	0	SC	4	14.119	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1725.0	0	SC	4	14.119	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1726.0	0	SC	4	14.119	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1727.0	0	SC	4	14.119	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1728.0	0	SC	4	14.119	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1729.0	0	SC	4	14.119	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1730.0	0	SC	4	14.121	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1731.0	0	SC	4	14.121	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1732.0	0	SC	4	14.119	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1733.0	0	SC	4	14.121	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1734.0	0	SC	4	14.121	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1735.0	0	SC	4	14.121	0	38.843	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1736.0	0	SC	4	14.119	0	38.841	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1737.0	0	SC	4	14.119	0	38.841	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1738.0	0	SC	4	14.119	0	38.841	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1739.0	0	SC	4	14.118	0	38.841	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1740.0	0	SC	4	14.117	0	38.841	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1741.0	0	SC	4	14.117	0	38.841	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1742.0	0	SC	4	14.117	0	38.841	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1743.0	0	SC	4	14.117	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1744.0	0	SC	4	14.117	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1745.0	0	SC	4	14.118	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1746.0	0	SC	4	14.117	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1747.0	0	SC	4	14.117	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1748.0	0	SC	4	14.117	0	38.841	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1749.0	0	SC	4	14.118	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1750.0	0	SC	4	14.118	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1751.0	0	SC	4	14.118	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1752.0	0	SC	4	14.118	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1753.0	0	SC	4	14.118	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1754.0	0	SC	4	14.119	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1755.0	0	SC	4	14.119	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1756.0	0	SC	4	14.118	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1757.0	0	SC	4	14.117	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1758.0	0	SC	4	14.116	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1759.0	0	SC	4	14.115	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1760.0	0	SC	4	14.114	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1761.0	0	SC	4	14.114	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1762.0	0	SC	4	14.114	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1763.0	0	SC	4	14.110	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1764.0	0	SC	4	14.110	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1765.0	0	SC	4	14.110	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1766.0	0	SC	4	14.109	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1767.0	0	SC	4	14.109	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1768.0	0	SC	4	14.109	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1769.0	0	SC	4	14.109	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1770.0	0	SC	4	14.109	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1771.0	0	SC	4	14.109	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1772.0	0	SC	4	14.109	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1773.0	0	SC	4	14.107	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1774.0	0	SC	4	14.107	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1775.0	0	SC	4	14.107	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1776.0	0	SC	4	14.109	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1777.0	0	SC	4	14.109	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1778.0	0	SC	4	14.109	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1779.0	0	SC	4	14.109	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1780.0	0	SC	4	14.109	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1781.0	0	SC	4	14.109	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1782.0	0	SC	4	14.109	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1783.0	0	SC	4	14.109	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1784.0	0	SC	4	14.109	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1785.0	0	SC	4	14.110	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1786.0	0	SC	4	14.110	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1787.0	0	SC	4	14.110	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1788.0	0	SC	4	14.110	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1789.0	0	SC	4	14.111	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1790.0	0	SC	4	14.114	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1791.0	0	SC	4	14.117	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1792.0	0	SC	4	14.119	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1793.0	0	SC	4	14.119	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1794.0	0	SC	4	14.121	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1795.0	0	SC	4	14.121	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1796.0	0	SC	4	14.121	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1797.0	0	SC	4	14.119	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1798.0	0	SC	4	14.119	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1799.0	0	SC	4	14.118	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1800.0	0	SC	4	14.118	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1801.0	0	SC	4	14.118	0	38.840	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1802.0	0	SC	4	14.117	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1803.0	0	SC	4	14.116	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1804.0	0	SC	4	14.116	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1805.0	0	SC	4	14.116	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1806.0	0	SC	4	14.116	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1807.0	0	SC	4	14.116	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1808.0	0	SC	4	14.115	0	38.839	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1809.0	0	SC	4	14.115	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1810.0	0	SC	4	14.115	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1811.0	0	SC	4	14.115	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1812.0	0	SC	4	14.115	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1813.0	0	SC	4	14.115	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1814.0	0	SC	4	14.115	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1815.0	0	SC	4	14.115	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1816.0	0	SC	4	14.115	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1817.0	0	SC	4	14.115	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1818.0	0	SC	4	14.116	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1819.0	0	SC	4	14.116	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1820.0	0	SC	4	14.116	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1821.0	0	SC	4	14.116	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1822.0	0	SC	4	14.116	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1823.0	0	SC	4	14.116	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1824.0	0	SC	4	14.116	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1825.0	0	SC	4	14.117	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1826.0	0	SC	4	14.117	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1827.0	0	SC	4	14.117	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1828.0	0	SC	4	14.117	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1829.0	0	SC	4	14.117	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1830.0	0	SC	4	14.117	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1831.0	0	SC	4	14.118	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1832.0	0	SC	4	14.118	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1833.0	0	SC	4	14.118	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1834.0	0	SC	4	14.118	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1835.0	0	SC	4	14.118	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1836.0	0	SC	4	14.118	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1837.0	0	SC	4	14.119	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1838.0	0	SC	4	14.119	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1839.0	0	SC	4	14.119	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1840.0	0	SC	4	14.119	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1841.0	0	SC	4	14.119	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1842.0	0	SC	4	14.119	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1843.0	0	SC	4	14.119	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1844.0	0	SC	4	14.121	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1845.0	0	SC	4	14.121	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1846.0	0	SC	4	14.121	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1847.0	0	SC	4	14.121	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1848.0	0	SC	4	14.121	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1849.0	0	SC	4	14.121	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1850.0	0	SC	4	14.121	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1851.0	0	SC	4	14.121	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1852.0	0	SC	4	14.121	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1853.0	0	SC	4	14.121	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1854.0	0	SC	4	14.121	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1855.0	0	SC	4	14.122	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1856.0	0	SC	4	14.122	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1857.0	0	SC	4	14.122	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1858.0	0	SC	4	14.122	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1859.0	0	SC	4	14.122	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1860.0	0	SC	4	14.123	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1861.0	0	SC	4	14.123	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1862.0	0	SC	4	14.123	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1863.0	0	SC	4	14.123	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1864.0	0	SC	4	14.123	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1865.0	0	SC	4	14.124	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1866.0	0	SC	4	14.124	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1867.0	0	SC	4	14.124	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1868.0	0	SC	4	14.124	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1869.0	0	SC	4	14.126	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1870.0	0	SC	4	14.126	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1871.0	0	SC	4	14.126	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1872.0	0	SC	4	14.126	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1873.0	0	SC	4	14.126	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1874.0	0	SC	4	14.126	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1875.0	0	SC	4	14.126	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1876.0	0	SC	4	14.126	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1877.0	0	SC	4	14.126	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1878.0	0	SC	4	14.126	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1879.0	0	SC	4	14.126	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1880.0	0	SC	4	14.126	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1881.0	0	SC	4	14.126	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1882.0	0	SC	4	14.126	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1883.0	0	SC	4	14.126	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1884.0	0	SC	4	14.126	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1885.0	0	SC	4	14.128	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1886.0	0	SC	4	14.128	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1887.0	0	SC	4	14.128	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1888.0	0	SC	4	14.128	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1889.0	0	SC	4	14.128	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1890.0	0	SC	4	14.128	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1891.0	0	SC	4	14.128	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1892.0	0	SC	4	14.128	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1893.0	0	SC	4	14.128	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1894.0	0	SC	4	14.128	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1895.0	0	SC	4	14.129	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1896.0	0	SC	4	14.128	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1897.0	0	SC	4	14.129	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1898.0	0	SC	4	14.128	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1899.0	0	SC	4	14.129	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1900.0	0	SC	4	14.129	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1901.0	0	SC	4	14.129	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1902.0	0	SC	4	14.129	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1903.0	0	SC	4	14.129	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1904.0	0	SC	4	14.129	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1905.0	0	SC	4	14.130	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1906.0	0	SC	4	14.130	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1907.0	0	SC	4	14.130	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1908.0	0	SC	4	14.130	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1909.0	0	SC	4	14.131	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1910.0	0	SC	4	14.131	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1911.0	0	SC	4	14.131	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1912.0	0	SC	4	14.131	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1913.0	0	SC	4	14.131	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1914.0	0	SC	4	14.131	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1915.0	0	SC	4	14.131	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1916.0	0	SC	4	14.133	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1917.0	0	SC	4	14.133	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1918.0	0	SC	4	14.133	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1919.0	0	SC	4	14.131	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1920.0	0	SC	4	14.133	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1921.0	0	SC	4	14.133	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1922.0	0	SC	4	14.133	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1923.0	0	SC	4	14.133	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1924.0	0	SC	4	14.133	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1925.0	0	SC	4	14.133	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1926.0	0	SC	4	14.133	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1927.0	0	SC	4	14.135	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1928.0	0	SC	4	14.133	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1929.0	0	SC	4	14.133	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1930.0	0	SC	4	14.135	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1931.0	0	SC	4	14.135	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1932.0	0	SC	4	14.133	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1933.0	0	SC	4	14.135	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1934.0	0	SC	4	14.135	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1935.0	0	SC	4	14.135	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1936.0	0	SC	4	14.135	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1937.0	0	SC	4	14.135	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1938.0	0	SC	4	14.135	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1939.0	0	SC	4	14.135	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1940.0	0	SC	4	14.135	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1941.0	0	SC	4	14.135	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1942.0	0	SC	4	14.135	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1943.0	0	SC	4	14.136	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1944.0	0	SC	4	14.136	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1945.0	0	SC	4	14.136	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1946.0	0	SC	4	14.136	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1947.0	0	SC	4	14.136	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1948.0	0	SC	4	14.136	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1949.0	0	SC	4	14.136	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1950.0	0	SC	4	14.136	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1951.0	0	SC	4	14.137	0	38.838	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1952.0	0	SC	4	14.137	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1953.0	0	SC	4	14.137	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1954.0	0	SC	4	14.137	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1955.0	0	SC	4	14.137	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1956.0	0	SC	4	14.137	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1957.0	0	SC	4	14.137	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1958.0	0	SC	4	14.133	0	38.837	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1959.0	0	SC	4	14.131	0	38.836	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1960.0	0	SC	4	14.131	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1961.0	0	SC	4	14.131	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1962.0	0	SC	4	14.129	0	38.834	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1963.0	0	SC	4	14.128	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1964.0	0	SC	4	14.126	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1965.0	0	SC	4	14.119	0	38.833	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1966.0	0	SC	4	14.121	0	38.832	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1967.0	0	SC	4	14.119	0	38.832	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1968.0	0	SC	4	14.116	0	38.830	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1969.0	0	SC	4	14.111	0	38.831	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1970.0	0	SC	4	14.110	0	38.828	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1971.0	0	SC	4	14.107	0	38.827	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1972.0	0	SC	4	14.103	0	38.826	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1973.0	0	SC	4	14.102	0	38.826	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1974.0	0	SC	4	14.096	0	38.826	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1975.0	0	SC	4	14.089	0	38.823	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1976.0	0	SC	4	14.088	0	38.823	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1977.0	0	SC	4	14.086	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1978.0	0	SC	4	14.083	0	38.821	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1979.0	0	SC	4	14.083	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1980.0	0	SC	4	14.083	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1981.0	0	SC	4	14.083	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1982.0	0	SC	4	14.084	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1983.0	0	SC	4	14.084	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1984.0	0	SC	4	14.084	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1985.0	0	SC	4	14.084	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1986.0	0	SC	4	14.085	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1987.0	0	SC	4	14.085	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1988.0	0	SC	4	14.085	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1989.0	0	SC	4	14.085	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1990.0	0	SC	4	14.085	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1991.0	0	SC	4	14.085	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1992.0	0	SC	4	14.085	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1993.0	0	SC	4	14.085	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1994.0	0	SC	4	14.085	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1995.0	0	SC	4	14.086	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1996.0	0	SC	4	14.085	0	38.820	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1997.0	0	SC	4	14.084	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1998.0	0	SC	4	14.084	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	1999.0	0	SC	4	14.085	0	38.819	0
_______1991390	004	C	11/06/1991	09:22	25.8300	34.0000	0	2000.0	0	SC	4	14.085	0	38.819	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	3.0	0	SC	4	20.581	0	38.961	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	4.0	0	SC	4	20.537	0	38.956	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	5.0	0	SC	4	20.403	0	38.983	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	6.0	0	SC	4	20.124	0	38.963	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	6.9	0	SC	4	20.028	0	38.942	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	7.9	0	SC	4	20.028	0	38.941	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	8.9	0	SC	4	20.014	0	38.938	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	9.9	0	SC	4	20.004	0	38.937	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	10.9	0	SC	4	19.983	0	38.935	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	11.9	0	SC	4	19.932	0	38.930	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	12.9	0	SC	4	19.902	0	38.926	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	13.9	0	SC	4	19.865	0	38.926	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	14.9	0	SC	4	19.828	0	38.923	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	15.9	0	SC	4	19.813	0	38.921	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	16.9	0	SC	4	19.809	0	38.918	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	17.9	0	SC	4	19.804	0	38.918	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	18.9	0	SC	4	19.791	0	38.916	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	19.9	0	SC	4	19.775	0	38.916	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	20.8	0	SC	4	19.742	0	38.915	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	21.8	0	SC	4	19.720	0	38.913	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	22.8	0	SC	4	19.708	0	38.913	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	23.8	0	SC	4	19.702	0	38.913	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	24.8	0	SC	4	19.689	0	38.914	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	25.8	0	SC	4	19.675	0	38.911	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	26.8	0	SC	4	19.667	0	38.911	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	27.8	0	SC	4	19.652	0	38.912	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	28.8	0	SC	4	19.634	0	38.912	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	29.8	0	SC	4	19.616	0	38.912	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	30.8	0	SC	4	19.574	0	38.914	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	31.8	0	SC	4	19.529	0	38.913	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	32.8	0	SC	4	19.509	0	38.911	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	33.8	0	SC	4	19.499	0	38.909	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	34.7	0	SC	4	19.488	0	38.909	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	35.7	0	SC	4	19.474	0	38.908	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	36.7	0	SC	4	19.458	0	38.906	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	37.7	0	SC	4	19.455	0	38.906	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	38.7	0	SC	4	19.456	0	38.906	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	39.7	0	SC	4	19.454	0	38.907	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	40.7	0	SC	4	19.449	0	38.910	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	41.7	0	SC	4	19.437	0	38.911	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	42.7	0	SC	4	19.415	0	38.913	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	43.7	0	SC	4	19.373	0	38.917	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	44.7	0	SC	4	19.318	0	38.916	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	45.7	0	SC	4	19.271	0	38.918	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	46.7	0	SC	4	19.199	0	38.914	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	47.6	0	SC	4	19.160	0	38.911	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	48.6	0	SC	4	18.574	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	49.6	0	SC	4	18.225	0	38.868	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	50.6	0	SC	4	18.025	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	51.6	0	SC	4	17.862	0	38.815	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	52.6	0	SC	4	17.371	0	38.793	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	53.6	0	SC	4	17.050	0	38.765	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	54.6	0	SC	4	16.997	0	38.755	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	55.6	0	SC	4	16.925	0	38.739	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	56.6	0	SC	4	16.858	0	38.722	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	57.6	0	SC	4	16.617	0	38.700	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	58.6	0	SC	4	16.517	0	38.695	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	59.6	0	SC	4	16.494	0	38.694	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	60.6	0	SC	4	16.389	0	38.734	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	61.5	0	SC	4	16.344	0	38.766	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	62.5	0	SC	4	16.315	0	38.766	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	63.5	0	SC	4	16.262	0	38.771	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	64.5	0	SC	4	16.138	0	38.776	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	65.5	0	SC	4	16.035	0	38.787	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	66.5	0	SC	4	15.988	0	38.799	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	67.5	0	SC	4	15.950	0	38.817	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	68.5	0	SC	4	15.933	0	38.826	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	69.5	0	SC	4	15.923	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	70.5	0	SC	4	15.916	0	38.852	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	71.5	0	SC	4	15.914	0	38.861	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	72.5	0	SC	4	15.933	0	38.886	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	73.5	0	SC	4	15.956	0	38.907	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	74.4	0	SC	4	15.950	0	38.914	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	75.4	0	SC	4	15.906	0	38.917	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	76.4	0	SC	4	15.885	0	38.920	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	77.4	0	SC	4	15.884	0	38.940	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	78.4	0	SC	4	15.788	0	38.938	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	79.4	0	SC	4	15.782	0	38.937	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	80.4	0	SC	4	15.761	0	38.945	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	81.4	0	SC	4	15.728	0	38.959	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	82.4	0	SC	4	15.696	0	38.959	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	83.4	0	SC	4	15.656	0	38.956	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	84.4	0	SC	4	15.639	0	38.957	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	85.4	0	SC	4	15.615	0	38.959	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	86.4	0	SC	4	15.599	0	38.957	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	87.3	0	SC	4	15.572	0	38.955	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	88.3	0	SC	4	15.541	0	38.952	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	89.3	0	SC	4	15.481	0	38.941	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	90.3	0	SC	4	15.412	0	38.927	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	91.3	0	SC	4	15.362	0	38.917	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	92.3	0	SC	4	15.259	0	38.904	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	93.3	0	SC	4	15.210	0	38.890	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	94.3	0	SC	4	15.235	0	38.907	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	95.3	0	SC	4	15.205	0	38.907	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	96.3	0	SC	4	15.139	0	38.899	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	97.3	0	SC	4	15.113	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	98.3	0	SC	4	15.087	0	38.889	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	99.3	0	SC	4	15.081	0	38.886	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	100.3	0	SC	4	15.067	0	38.886	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	101.2	0	SC	4	15.045	0	38.884	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	102.2	0	SC	4	15.018	0	38.881	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	103.2	0	SC	4	14.977	0	38.875	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	104.2	0	SC	4	14.974	0	38.877	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	105.2	0	SC	4	14.968	0	38.891	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	106.2	0	SC	4	14.976	0	38.899	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	107.2	0	SC	4	14.986	0	38.903	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	108.2	0	SC	4	15.012	0	38.917	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	109.2	0	SC	4	15.037	0	38.932	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	110.2	0	SC	4	15.040	0	38.935	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	111.2	0	SC	4	15.042	0	38.938	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	112.2	0	SC	4	15.040	0	38.942	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	113.2	0	SC	4	15.031	0	38.943	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	114.1	0	SC	4	15.020	0	38.942	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	115.1	0	SC	4	15.007	0	38.941	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	116.1	0	SC	4	14.981	0	38.940	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	117.1	0	SC	4	14.952	0	38.937	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	118.1	0	SC	4	14.943	0	38.935	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	119.1	0	SC	4	14.938	0	38.935	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	120.1	0	SC	4	14.928	0	38.935	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	121.1	0	SC	4	14.924	0	38.934	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	122.1	0	SC	4	14.920	0	38.933	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	123.1	0	SC	4	14.916	0	38.933	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	124.1	0	SC	4	14.927	0	38.938	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	125.1	0	SC	4	14.936	0	38.948	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	126.0	0	SC	4	14.939	0	38.952	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	127.0	0	SC	4	14.935	0	38.953	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	128.0	0	SC	4	14.929	0	38.953	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	129.0	0	SC	4	14.924	0	38.953	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	130.0	0	SC	4	14.915	0	38.951	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	131.0	0	SC	4	14.910	0	38.950	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	132.0	0	SC	4	14.906	0	38.950	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	133.0	0	SC	4	14.902	0	38.949	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	134.0	0	SC	4	14.901	0	38.949	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	135.0	0	SC	4	14.897	0	38.948	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	136.0	0	SC	4	14.882	0	38.947	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	137.0	0	SC	4	14.869	0	38.944	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	138.0	0	SC	4	14.851	0	38.943	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	138.9	0	SC	4	14.847	0	38.942	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	139.9	0	SC	4	14.843	0	38.941	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	140.9	0	SC	4	14.836	0	38.942	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	141.9	0	SC	4	14.829	0	38.944	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	142.9	0	SC	4	14.822	0	38.944	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	143.9	0	SC	4	14.816	0	38.943	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	144.9	0	SC	4	14.812	0	38.943	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	145.9	0	SC	4	14.809	0	38.942	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	146.9	0	SC	4	14.792	0	38.939	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	147.9	0	SC	4	14.784	0	38.938	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	148.9	0	SC	4	14.782	0	38.937	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	149.9	0	SC	4	14.782	0	38.937	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	150.9	0	SC	4	14.772	0	38.937	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	151.8	0	SC	4	14.747	0	38.933	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	152.8	0	SC	4	14.741	0	38.931	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	153.8	0	SC	4	14.728	0	38.930	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	154.8	0	SC	4	14.711	0	38.928	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	155.8	0	SC	4	14.702	0	38.927	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	156.8	0	SC	4	14.696	0	38.926	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	157.8	0	SC	4	14.692	0	38.925	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	158.8	0	SC	4	14.690	0	38.925	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	159.8	0	SC	4	14.686	0	38.925	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	160.8	0	SC	4	14.683	0	38.924	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	161.8	0	SC	4	14.680	0	38.923	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	162.8	0	SC	4	14.679	0	38.923	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	163.8	0	SC	4	14.678	0	38.923	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	164.7	0	SC	4	14.676	0	38.923	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	165.7	0	SC	4	14.675	0	38.923	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	166.7	0	SC	4	14.672	0	38.924	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	167.7	0	SC	4	14.662	0	38.923	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	168.7	0	SC	4	14.643	0	38.922	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	169.7	0	SC	4	14.628	0	38.920	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	170.7	0	SC	4	14.626	0	38.920	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	171.7	0	SC	4	14.620	0	38.919	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	172.7	0	SC	4	14.605	0	38.918	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	173.7	0	SC	4	14.590	0	38.917	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	174.7	0	SC	4	14.577	0	38.916	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	175.7	0	SC	4	14.566	0	38.914	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	176.6	0	SC	4	14.559	0	38.914	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	177.6	0	SC	4	14.550	0	38.914	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	178.6	0	SC	4	14.544	0	38.914	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	179.6	0	SC	4	14.541	0	38.913	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	180.6	0	SC	4	14.535	0	38.913	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	181.6	0	SC	4	14.529	0	38.913	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	182.6	0	SC	4	14.526	0	38.913	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	183.6	0	SC	4	14.523	0	38.913	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	184.6	0	SC	4	14.514	0	38.913	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	185.6	0	SC	4	14.512	0	38.912	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	186.6	0	SC	4	14.512	0	38.912	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	187.6	0	SC	4	14.513	0	38.912	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	188.5	0	SC	4	14.513	0	38.912	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	189.5	0	SC	4	14.506	0	38.912	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	190.5	0	SC	4	14.503	0	38.912	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	191.5	0	SC	4	14.498	0	38.911	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	192.5	0	SC	4	14.488	0	38.910	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	193.5	0	SC	4	14.484	0	38.911	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	194.5	0	SC	4	14.483	0	38.912	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	195.5	0	SC	4	14.482	0	38.912	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	196.5	0	SC	4	14.481	0	38.912	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	197.5	0	SC	4	14.479	0	38.912	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	198.5	0	SC	4	14.477	0	38.912	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	199.5	0	SC	4	14.476	0	38.912	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	200.5	0	SC	4	14.474	0	38.912	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	201.4	0	SC	4	14.469	0	38.912	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	202.4	0	SC	4	14.466	0	38.911	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	203.4	0	SC	4	14.459	0	38.911	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	204.4	0	SC	4	14.451	0	38.911	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	205.4	0	SC	4	14.447	0	38.910	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	206.4	0	SC	4	14.443	0	38.909	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	207.4	0	SC	4	14.436	0	38.908	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	208.4	0	SC	4	14.429	0	38.907	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	209.4	0	SC	4	14.430	0	38.908	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	210.4	0	SC	4	14.428	0	38.907	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	211.4	0	SC	4	14.426	0	38.908	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	212.4	0	SC	4	14.423	0	38.907	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	213.3	0	SC	4	14.420	0	38.907	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	214.3	0	SC	4	14.415	0	38.907	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	215.3	0	SC	4	14.413	0	38.906	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	216.3	0	SC	4	14.412	0	38.906	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	217.3	0	SC	4	14.409	0	38.906	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	218.3	0	SC	4	14.407	0	38.905	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	219.3	0	SC	4	14.399	0	38.905	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	220.3	0	SC	4	14.397	0	38.904	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	221.3	0	SC	4	14.395	0	38.904	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	222.3	0	SC	4	14.394	0	38.904	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	223.3	0	SC	4	14.390	0	38.903	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	224.3	0	SC	4	14.388	0	38.903	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	225.2	0	SC	4	14.384	0	38.903	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	226.2	0	SC	4	14.381	0	38.902	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	227.2	0	SC	4	14.377	0	38.902	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	228.2	0	SC	4	14.370	0	38.901	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	229.2	0	SC	4	14.365	0	38.899	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	230.2	0	SC	4	14.361	0	38.899	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	231.2	0	SC	4	14.357	0	38.898	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	232.2	0	SC	4	14.354	0	38.898	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	233.2	0	SC	4	14.351	0	38.897	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	234.2	0	SC	4	14.351	0	38.898	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	235.2	0	SC	4	14.349	0	38.899	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	236.2	0	SC	4	14.345	0	38.898	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	237.1	0	SC	4	14.340	0	38.897	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	238.1	0	SC	4	14.336	0	38.896	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	239.1	0	SC	4	14.332	0	38.896	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	240.1	0	SC	4	14.328	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	241.1	0	SC	4	14.325	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	242.1	0	SC	4	14.320	0	38.893	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	243.1	0	SC	4	14.319	0	38.892	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	244.1	0	SC	4	14.316	0	38.892	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	245.1	0	SC	4	14.312	0	38.891	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	246.1	0	SC	4	14.309	0	38.890	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	247.1	0	SC	4	14.305	0	38.890	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	248.1	0	SC	4	14.304	0	38.889	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	249.0	0	SC	4	14.304	0	38.889	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	250.0	0	SC	4	14.302	0	38.888	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	251.0	0	SC	4	14.296	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	252.0	0	SC	4	14.290	0	38.886	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	253.0	0	SC	4	14.286	0	38.885	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	254.0	0	SC	4	14.285	0	38.885	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	255.0	0	SC	4	14.284	0	38.884	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	256.0	0	SC	4	14.283	0	38.884	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	257.0	0	SC	4	14.283	0	38.884	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	258.0	0	SC	4	14.280	0	38.884	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	259.0	0	SC	4	14.275	0	38.883	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	260.0	0	SC	4	14.273	0	38.883	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	260.9	0	SC	4	14.271	0	38.882	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	261.9	0	SC	4	14.271	0	38.882	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	262.9	0	SC	4	14.267	0	38.882	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	263.9	0	SC	4	14.263	0	38.881	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	264.9	0	SC	4	14.259	0	38.880	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	265.9	0	SC	4	14.251	0	38.879	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	266.9	0	SC	4	14.250	0	38.879	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	267.9	0	SC	4	14.249	0	38.878	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	268.9	0	SC	4	14.248	0	38.878	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	269.9	0	SC	4	14.243	0	38.878	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	270.9	0	SC	4	14.242	0	38.877	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	271.9	0	SC	4	14.242	0	38.877	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	272.8	0	SC	4	14.241	0	38.876	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	273.8	0	SC	4	14.236	0	38.876	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	274.8	0	SC	4	14.236	0	38.876	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	275.8	0	SC	4	14.234	0	38.875	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	276.8	0	SC	4	14.232	0	38.875	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	277.8	0	SC	4	14.230	0	38.875	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	278.8	0	SC	4	14.229	0	38.875	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	279.8	0	SC	4	14.229	0	38.875	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	280.8	0	SC	4	14.229	0	38.875	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	281.8	0	SC	4	14.226	0	38.874	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	282.8	0	SC	4	14.223	0	38.874	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	283.8	0	SC	4	14.217	0	38.873	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	284.7	0	SC	4	14.215	0	38.873	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	285.7	0	SC	4	14.213	0	38.872	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	286.7	0	SC	4	14.209	0	38.872	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	287.7	0	SC	4	14.207	0	38.872	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	288.7	0	SC	4	14.207	0	38.872	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	289.7	0	SC	4	14.207	0	38.872	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	290.7	0	SC	4	14.206	0	38.872	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	291.7	0	SC	4	14.204	0	38.871	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	292.7	0	SC	4	14.203	0	38.871	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	293.7	0	SC	4	14.201	0	38.870	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	294.7	0	SC	4	14.199	0	38.870	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	295.6	0	SC	4	14.197	0	38.869	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	296.6	0	SC	4	14.197	0	38.869	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	297.6	0	SC	4	14.192	0	38.869	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	298.6	0	SC	4	14.188	0	38.868	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	299.6	0	SC	4	14.186	0	38.868	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	300.6	0	SC	4	14.184	0	38.867	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	301.6	0	SC	4	14.183	0	38.867	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	302.6	0	SC	4	14.183	0	38.867	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	303.6	0	SC	4	14.182	0	38.867	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	304.6	0	SC	4	14.179	0	38.867	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	305.6	0	SC	4	14.179	0	38.867	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	306.6	0	SC	4	14.175	0	38.866	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	307.5	0	SC	4	14.174	0	38.866	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	308.5	0	SC	4	14.173	0	38.866	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	309.5	0	SC	4	14.172	0	38.866	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	310.5	0	SC	4	14.171	0	38.865	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	311.5	0	SC	4	14.170	0	38.865	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	312.5	0	SC	4	14.169	0	38.865	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	313.5	0	SC	4	14.168	0	38.865	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	314.5	0	SC	4	14.167	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	315.5	0	SC	4	14.166	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	316.5	0	SC	4	14.161	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	317.5	0	SC	4	14.162	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	318.4	0	SC	4	14.160	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	319.4	0	SC	4	14.158	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	320.4	0	SC	4	14.158	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	321.4	0	SC	4	14.156	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	322.4	0	SC	4	14.155	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	323.4	0	SC	4	14.155	0	38.862	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	324.4	0	SC	4	14.155	0	38.862	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	325.4	0	SC	4	14.158	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	326.4	0	SC	4	14.158	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	327.4	0	SC	4	14.156	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	328.4	0	SC	4	14.156	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	329.4	0	SC	4	14.154	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	330.3	0	SC	4	14.155	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	331.3	0	SC	4	14.153	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	332.3	0	SC	4	14.153	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	333.3	0	SC	4	14.155	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	334.3	0	SC	4	14.156	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	335.3	0	SC	4	14.156	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	336.3	0	SC	4	14.156	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	337.3	0	SC	4	14.153	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	338.3	0	SC	4	14.149	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	339.3	0	SC	4	14.143	0	38.861	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	340.3	0	SC	4	14.142	0	38.861	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	341.2	0	SC	4	14.143	0	38.861	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	342.2	0	SC	4	14.142	0	38.861	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	343.2	0	SC	4	14.140	0	38.861	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	344.2	0	SC	4	14.139	0	38.861	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	345.2	0	SC	4	14.141	0	38.861	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	346.2	0	SC	4	14.141	0	38.861	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	347.2	0	SC	4	14.140	0	38.861	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	348.2	0	SC	4	14.138	0	38.861	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	349.2	0	SC	4	14.135	0	38.861	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	350.2	0	SC	4	14.135	0	38.861	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	351.2	0	SC	4	14.134	0	38.861	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	352.1	0	SC	4	14.134	0	38.860	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	353.1	0	SC	4	14.131	0	38.860	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	354.1	0	SC	4	14.130	0	38.860	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	355.1	0	SC	4	14.126	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	356.1	0	SC	4	14.117	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	357.1	0	SC	4	14.113	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	358.1	0	SC	4	14.113	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	359.1	0	SC	4	14.111	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	360.1	0	SC	4	14.109	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	361.1	0	SC	4	14.107	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	362.1	0	SC	4	14.106	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	363.1	0	SC	4	14.106	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	364.0	0	SC	4	14.105	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	365.0	0	SC	4	14.105	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	366.0	0	SC	4	14.105	0	38.854	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	367.0	0	SC	4	14.105	0	38.854	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	368.0	0	SC	4	14.104	0	38.854	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	369.0	0	SC	4	14.104	0	38.854	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	370.0	0	SC	4	14.104	0	38.854	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	371.0	0	SC	4	14.104	0	38.854	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	372.0	0	SC	4	14.101	0	38.854	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	373.0	0	SC	4	14.100	0	38.854	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	374.0	0	SC	4	14.100	0	38.854	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	374.9	0	SC	4	14.099	0	38.854	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	375.9	0	SC	4	14.100	0	38.853	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	376.9	0	SC	4	14.100	0	38.854	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	377.9	0	SC	4	14.101	0	38.854	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	378.9	0	SC	4	14.101	0	38.854	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	379.9	0	SC	4	14.101	0	38.854	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	380.9	0	SC	4	14.097	0	38.854	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	381.9	0	SC	4	14.095	0	38.853	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	382.9	0	SC	4	14.092	0	38.853	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	383.9	0	SC	4	14.088	0	38.852	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	384.9	0	SC	4	14.084	0	38.851	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	385.8	0	SC	4	14.081	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	386.8	0	SC	4	14.080	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	387.8	0	SC	4	14.080	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	388.8	0	SC	4	14.079	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	389.8	0	SC	4	14.077	0	38.849	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	390.8	0	SC	4	14.075	0	38.849	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	391.8	0	SC	4	14.076	0	38.849	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	392.8	0	SC	4	14.076	0	38.849	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	393.8	0	SC	4	14.078	0	38.849	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	394.8	0	SC	4	14.078	0	38.849	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	395.8	0	SC	4	14.077	0	38.849	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	396.7	0	SC	4	14.073	0	38.848	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	397.7	0	SC	4	14.072	0	38.848	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	398.7	0	SC	4	14.072	0	38.848	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	399.7	0	SC	4	14.072	0	38.848	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	400.7	0	SC	4	14.072	0	38.848	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	401.7	0	SC	4	14.071	0	38.848	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	402.7	0	SC	4	14.071	0	38.848	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	403.7	0	SC	4	14.071	0	38.848	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	404.7	0	SC	4	14.071	0	38.848	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	405.7	0	SC	4	14.070	0	38.847	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	406.7	0	SC	4	14.068	0	38.847	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	407.6	0	SC	4	14.067	0	38.847	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	408.6	0	SC	4	14.066	0	38.847	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	409.6	0	SC	4	14.066	0	38.847	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	410.6	0	SC	4	14.065	0	38.847	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	411.6	0	SC	4	14.064	0	38.846	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	412.6	0	SC	4	14.063	0	38.846	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	413.6	0	SC	4	14.064	0	38.846	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	414.6	0	SC	4	14.064	0	38.846	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	415.6	0	SC	4	14.063	0	38.845	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	416.6	0	SC	4	14.062	0	38.846	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	417.6	0	SC	4	14.062	0	38.845	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	418.5	0	SC	4	14.064	0	38.846	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	419.5	0	SC	4	14.063	0	38.845	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	420.5	0	SC	4	14.059	0	38.844	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	421.5	0	SC	4	14.056	0	38.844	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	422.5	0	SC	4	14.054	0	38.844	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	423.5	0	SC	4	14.051	0	38.843	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	424.5	0	SC	4	14.050	0	38.843	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	425.5	0	SC	4	14.049	0	38.843	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	426.5	0	SC	4	14.049	0	38.843	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	427.5	0	SC	4	14.048	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	428.5	0	SC	4	14.047	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	429.4	0	SC	4	14.047	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	430.4	0	SC	4	14.047	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	431.4	0	SC	4	14.048	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	432.4	0	SC	4	14.048	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	433.4	0	SC	4	14.048	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	434.4	0	SC	4	14.048	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	435.4	0	SC	4	14.048	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	436.4	0	SC	4	14.048	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	437.4	0	SC	4	14.048	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	438.4	0	SC	4	14.049	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	439.3	0	SC	4	14.050	0	38.843	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	440.3	0	SC	4	14.050	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	441.3	0	SC	4	14.050	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	442.3	0	SC	4	14.050	0	38.843	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	443.3	0	SC	4	14.049	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	444.3	0	SC	4	14.049	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	445.3	0	SC	4	14.048	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	446.3	0	SC	4	14.047	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	447.3	0	SC	4	14.046	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	448.3	0	SC	4	14.045	0	38.841	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	449.3	0	SC	4	14.045	0	38.841	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	450.2	0	SC	4	14.046	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	451.2	0	SC	4	14.046	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	452.2	0	SC	4	14.047	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	453.2	0	SC	4	14.047	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	454.2	0	SC	4	14.045	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	455.2	0	SC	4	14.042	0	38.841	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	456.2	0	SC	4	14.040	0	38.841	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	457.2	0	SC	4	14.037	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	458.2	0	SC	4	14.037	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	459.2	0	SC	4	14.037	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	460.2	0	SC	4	14.038	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	461.1	0	SC	4	14.038	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	462.1	0	SC	4	14.037	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	463.1	0	SC	4	14.035	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	464.1	0	SC	4	14.034	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	465.1	0	SC	4	14.035	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	466.1	0	SC	4	14.035	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	467.1	0	SC	4	14.036	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	468.1	0	SC	4	14.036	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	469.1	0	SC	4	14.036	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	470.1	0	SC	4	14.036	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	471.0	0	SC	4	14.035	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	472.0	0	SC	4	14.036	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	473.0	0	SC	4	14.036	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	474.0	0	SC	4	14.036	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	475.0	0	SC	4	14.035	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	476.0	0	SC	4	14.035	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	477.0	0	SC	4	14.035	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	478.0	0	SC	4	14.035	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	479.0	0	SC	4	14.035	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	480.0	0	SC	4	14.032	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	481.0	0	SC	4	14.029	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	481.9	0	SC	4	14.030	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	482.9	0	SC	4	14.030	0	38.838	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	483.9	0	SC	4	14.029	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	484.9	0	SC	4	14.029	0	38.838	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	485.9	0	SC	4	14.028	0	38.838	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	486.9	0	SC	4	14.028	0	38.838	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	487.9	0	SC	4	14.028	0	38.838	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	488.9	0	SC	4	14.028	0	38.838	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	489.9	0	SC	4	14.028	0	38.838	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	490.9	0	SC	4	14.029	0	38.838	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	491.9	0	SC	4	14.029	0	38.838	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	492.8	0	SC	4	14.028	0	38.838	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	493.8	0	SC	4	14.028	0	38.838	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	494.8	0	SC	4	14.028	0	38.838	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	495.8	0	SC	4	14.028	0	38.838	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	496.8	0	SC	4	14.027	0	38.838	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	497.8	0	SC	4	14.026	0	38.838	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	498.8	0	SC	4	14.026	0	38.838	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	499.8	0	SC	4	14.026	0	38.838	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	500.8	0	SC	4	14.026	0	38.838	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	501.8	0	SC	4	14.025	0	38.838	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	502.7	0	SC	4	14.025	0	38.837	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	503.7	0	SC	4	14.024	0	38.838	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	504.7	0	SC	4	14.024	0	38.837	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	505.7	0	SC	4	14.024	0	38.837	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	506.7	0	SC	4	14.023	0	38.837	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	507.7	0	SC	4	14.021	0	38.837	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	508.7	0	SC	4	14.021	0	38.837	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	509.7	0	SC	4	14.021	0	38.837	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	510.7	0	SC	4	14.021	0	38.837	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	511.7	0	SC	4	14.021	0	38.837	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	512.6	0	SC	4	14.021	0	38.837	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	513.6	0	SC	4	14.020	0	38.837	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	514.6	0	SC	4	14.019	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	515.6	0	SC	4	14.018	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	516.6	0	SC	4	14.018	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	517.6	0	SC	4	14.018	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	518.6	0	SC	4	14.018	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	519.6	0	SC	4	14.018	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	520.6	0	SC	4	14.016	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	521.6	0	SC	4	14.015	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	522.6	0	SC	4	14.015	0	38.835	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	523.5	0	SC	4	14.014	0	38.835	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	524.5	0	SC	4	14.014	0	38.835	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	525.5	0	SC	4	14.014	0	38.835	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	526.5	0	SC	4	14.014	0	38.835	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	527.5	0	SC	4	14.013	0	38.835	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	528.5	0	SC	4	14.013	0	38.835	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	529.5	0	SC	4	14.013	0	38.835	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	530.5	0	SC	4	14.013	0	38.835	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	531.5	0	SC	4	14.012	0	38.835	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	532.5	0	SC	4	14.012	0	38.835	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	533.4	0	SC	4	14.012	0	38.835	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	534.4	0	SC	4	14.010	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	535.4	0	SC	4	14.011	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	536.4	0	SC	4	14.011	0	38.835	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	537.4	0	SC	4	14.010	0	38.835	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	538.4	0	SC	4	14.010	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	539.4	0	SC	4	14.010	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	540.4	0	SC	4	14.009	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	541.4	0	SC	4	14.009	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	542.4	0	SC	4	14.009	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	543.3	0	SC	4	14.009	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	544.3	0	SC	4	14.006	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	545.3	0	SC	4	14.005	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	546.3	0	SC	4	14.005	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	547.3	0	SC	4	14.005	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	548.3	0	SC	4	14.005	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	549.3	0	SC	4	14.005	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	550.3	0	SC	4	14.004	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	551.3	0	SC	4	14.003	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	552.3	0	SC	4	14.003	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	553.2	0	SC	4	14.003	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	554.2	0	SC	4	14.002	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	555.2	0	SC	4	14.002	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	556.2	0	SC	4	14.001	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	557.2	0	SC	4	14.001	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	558.2	0	SC	4	14.000	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	559.2	0	SC	4	14.000	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	560.2	0	SC	4	14.000	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	561.2	0	SC	4	14.000	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	562.2	0	SC	4	14.000	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	563.2	0	SC	4	14.000	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	564.1	0	SC	4	14.000	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	565.1	0	SC	4	14.000	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	566.1	0	SC	4	13.998	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	567.1	0	SC	4	13.998	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	568.1	0	SC	4	13.998	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	569.1	0	SC	4	13.998	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	570.1	0	SC	4	13.997	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	571.1	0	SC	4	13.997	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	572.1	0	SC	4	13.997	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	573.1	0	SC	4	13.997	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	574.0	0	SC	4	13.997	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	575.0	0	SC	4	13.997	0	38.831	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	576.0	0	SC	4	13.997	0	38.831	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	577.0	0	SC	4	13.996	0	38.831	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	578.0	0	SC	4	13.996	0	38.831	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	579.0	0	SC	4	13.996	0	38.831	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	580.0	0	SC	4	13.996	0	38.831	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	581.0	0	SC	4	13.995	0	38.831	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	582.0	0	SC	4	13.995	0	38.831	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	583.0	0	SC	4	13.995	0	38.831	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	583.9	0	SC	4	13.995	0	38.831	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	584.9	0	SC	4	13.994	0	38.831	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	585.9	0	SC	4	13.994	0	38.831	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	586.9	0	SC	4	13.994	0	38.831	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	587.9	0	SC	4	13.994	0	38.831	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	588.9	0	SC	4	13.994	0	38.831	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	589.9	0	SC	4	13.994	0	38.831	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	590.9	0	SC	4	13.994	0	38.830	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	591.9	0	SC	4	13.994	0	38.831	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	592.9	0	SC	4	13.994	0	38.830	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	593.8	0	SC	4	13.994	0	38.830	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	594.8	0	SC	4	13.993	0	38.830	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	595.8	0	SC	4	13.993	0	38.830	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	596.8	0	SC	4	13.993	0	38.830	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	597.8	0	SC	4	13.991	0	38.830	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	598.8	0	SC	4	13.991	0	38.830	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	599.8	0	SC	4	13.991	0	38.830	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	600.8	0	SC	4	13.991	0	38.830	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	601.8	0	SC	4	13.991	0	38.829	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	602.8	0	SC	4	13.991	0	38.829	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	603.7	0	SC	4	13.990	0	38.829	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	604.7	0	SC	4	13.988	0	38.829	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	605.7	0	SC	4	13.987	0	38.829	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	606.7	0	SC	4	13.986	0	38.829	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	607.7	0	SC	4	13.986	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	608.7	0	SC	4	13.986	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	609.7	0	SC	4	13.986	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	610.7	0	SC	4	13.986	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	611.7	0	SC	4	13.986	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	612.7	0	SC	4	13.986	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	613.6	0	SC	4	13.986	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	614.6	0	SC	4	13.986	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	615.6	0	SC	4	13.986	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	616.6	0	SC	4	13.986	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	617.6	0	SC	4	13.985	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	618.6	0	SC	4	13.985	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	619.6	0	SC	4	13.984	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	620.6	0	SC	4	13.983	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	621.6	0	SC	4	13.983	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	622.5	0	SC	4	13.983	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	623.5	0	SC	4	13.983	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	624.5	0	SC	4	13.983	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	625.5	0	SC	4	13.983	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	626.5	0	SC	4	13.983	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	627.5	0	SC	4	13.983	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	628.5	0	SC	4	13.983	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	629.5	0	SC	4	13.983	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	630.5	0	SC	4	13.983	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	631.5	0	SC	4	13.983	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	632.4	0	SC	4	13.983	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	633.4	0	SC	4	13.984	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	634.4	0	SC	4	13.983	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	635.4	0	SC	4	13.984	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	636.4	0	SC	4	13.984	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	637.4	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	638.4	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	639.4	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	640.4	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	641.4	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	642.3	0	SC	4	13.983	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	643.3	0	SC	4	13.983	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	644.3	0	SC	4	13.983	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	645.3	0	SC	4	13.983	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	646.3	0	SC	4	13.983	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	647.3	0	SC	4	13.983	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	648.3	0	SC	4	13.983	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	649.3	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	650.3	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	651.3	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	652.2	0	SC	4	13.984	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	653.2	0	SC	4	13.985	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	654.2	0	SC	4	13.983	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	655.2	0	SC	4	13.983	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	656.2	0	SC	4	13.983	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	657.2	0	SC	4	13.983	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	658.2	0	SC	4	13.983	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	659.2	0	SC	4	13.983	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	660.2	0	SC	4	13.983	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	661.1	0	SC	4	13.982	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	662.1	0	SC	4	13.981	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	663.1	0	SC	4	13.981	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	664.1	0	SC	4	13.981	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	665.1	0	SC	4	13.981	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	666.1	0	SC	4	13.982	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	667.1	0	SC	4	13.982	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	668.1	0	SC	4	13.982	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	669.1	0	SC	4	13.983	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	670.1	0	SC	4	13.984	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	671.0	0	SC	4	13.984	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	672.0	0	SC	4	13.984	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	673.0	0	SC	4	13.984	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	674.0	0	SC	4	13.983	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	675.0	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	676.0	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	677.0	0	SC	4	13.984	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	678.0	0	SC	4	13.985	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	679.0	0	SC	4	13.985	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	680.0	0	SC	4	13.985	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	680.9	0	SC	4	13.985	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	681.9	0	SC	4	13.986	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	682.9	0	SC	4	13.986	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	683.9	0	SC	4	13.986	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	684.9	0	SC	4	13.986	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	685.9	0	SC	4	13.986	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	686.9	0	SC	4	13.986	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	687.9	0	SC	4	13.986	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	688.9	0	SC	4	13.986	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	689.8	0	SC	4	13.986	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	690.8	0	SC	4	13.986	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	691.8	0	SC	4	13.986	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	692.8	0	SC	4	13.986	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	693.8	0	SC	4	13.986	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	694.8	0	SC	4	13.986	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	695.8	0	SC	4	13.985	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	696.8	0	SC	4	13.985	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	697.8	0	SC	4	13.985	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	698.8	0	SC	4	13.986	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	699.7	0	SC	4	13.985	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	700.7	0	SC	4	13.985	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	701.7	0	SC	4	13.985	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	702.7	0	SC	4	13.985	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	703.7	0	SC	4	13.985	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	704.7	0	SC	4	13.985	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	705.7	0	SC	4	13.984	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	706.7	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	707.7	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	708.6	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	709.6	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	710.6	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	711.6	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	712.6	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	713.6	0	SC	4	13.983	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	714.6	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	715.6	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	716.6	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	717.6	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	718.5	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	719.5	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	720.5	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	721.5	0	SC	4	13.985	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	722.5	0	SC	4	13.985	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	723.5	0	SC	4	13.985	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	724.5	0	SC	4	13.985	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	725.5	0	SC	4	13.985	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	726.5	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	727.4	0	SC	4	13.985	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	728.4	0	SC	4	13.985	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	729.4	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	730.4	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	731.4	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	732.4	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	733.4	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	734.4	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	735.4	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	736.3	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	737.3	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	738.3	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	739.3	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	740.3	0	SC	4	13.984	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	741.3	0	SC	4	13.985	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	742.3	0	SC	4	13.985	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	743.3	0	SC	4	13.985	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	744.3	0	SC	4	13.985	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	745.3	0	SC	4	13.985	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	746.2	0	SC	4	13.985	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	747.2	0	SC	4	13.985	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	748.2	0	SC	4	13.985	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	749.2	0	SC	4	13.985	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	750.2	0	SC	4	13.986	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	751.2	0	SC	4	13.986	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	752.2	0	SC	4	13.986	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	753.2	0	SC	4	13.986	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	754.2	0	SC	4	13.986	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	755.1	0	SC	4	13.986	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	756.1	0	SC	4	13.986	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	757.1	0	SC	4	13.986	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	758.1	0	SC	4	13.986	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	759.1	0	SC	4	13.986	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	760.1	0	SC	4	13.986	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	761.1	0	SC	4	13.986	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	762.1	0	SC	4	13.987	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	763.1	0	SC	4	13.987	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	764.0	0	SC	4	13.987	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	765.0	0	SC	4	13.987	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	766.0	0	SC	4	13.987	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	767.0	0	SC	4	13.988	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	768.0	0	SC	4	13.988	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	769.0	0	SC	4	13.988	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	770.0	0	SC	4	13.988	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	771.0	0	SC	4	13.988	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	772.0	0	SC	4	13.988	0	38.827	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	772.9	0	SC	4	13.988	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	773.9	0	SC	4	13.988	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	774.9	0	SC	4	13.989	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	775.9	0	SC	4	13.988	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	776.9	0	SC	4	13.989	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	777.9	0	SC	4	13.989	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	778.9	0	SC	4	13.989	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	779.9	0	SC	4	13.989	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	780.9	0	SC	4	13.989	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	781.8	0	SC	4	13.989	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	782.8	0	SC	4	13.989	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	783.8	0	SC	4	13.989	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	784.8	0	SC	4	13.989	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	785.8	0	SC	4	13.989	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	786.8	0	SC	4	13.990	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	787.8	0	SC	4	13.990	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	788.8	0	SC	4	13.991	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	789.8	0	SC	4	13.991	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	790.8	0	SC	4	13.991	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	791.7	0	SC	4	13.991	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	792.7	0	SC	4	13.991	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	793.7	0	SC	4	13.992	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	794.7	0	SC	4	13.991	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	795.7	0	SC	4	13.992	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	796.7	0	SC	4	13.992	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	797.7	0	SC	4	13.992	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	798.7	0	SC	4	13.991	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	799.7	0	SC	4	13.991	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	800.6	0	SC	4	13.991	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	801.6	0	SC	4	13.990	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	802.6	0	SC	4	13.990	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	803.6	0	SC	4	13.990	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	804.6	0	SC	4	13.990	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	805.6	0	SC	4	13.991	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	806.6	0	SC	4	13.991	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	807.6	0	SC	4	13.992	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	808.6	0	SC	4	13.992	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	809.5	0	SC	4	13.993	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	810.5	0	SC	4	13.993	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	811.5	0	SC	4	13.992	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	812.5	0	SC	4	13.992	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	813.5	0	SC	4	13.992	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	814.5	0	SC	4	13.991	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	815.5	0	SC	4	13.990	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	816.5	0	SC	4	13.991	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	817.5	0	SC	4	13.991	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	818.4	0	SC	4	13.991	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	819.4	0	SC	4	13.992	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	820.4	0	SC	4	13.993	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	821.4	0	SC	4	13.993	0	38.828	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	822.4	0	SC	4	13.993	0	38.829	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	823.4	0	SC	4	13.994	0	38.829	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	824.4	0	SC	4	13.994	0	38.829	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	825.4	0	SC	4	13.994	0	38.829	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	826.4	0	SC	4	13.995	0	38.829	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	827.3	0	SC	4	13.995	0	38.829	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	828.3	0	SC	4	13.996	0	38.829	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	829.3	0	SC	4	13.996	0	38.829	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	830.3	0	SC	4	13.997	0	38.829	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	831.3	0	SC	4	13.998	0	38.830	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	832.3	0	SC	4	13.998	0	38.830	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	833.3	0	SC	4	13.999	0	38.830	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	834.3	0	SC	4	13.999	0	38.830	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	835.3	0	SC	4	14.000	0	38.830	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	836.2	0	SC	4	14.000	0	38.830	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	837.2	0	SC	4	14.000	0	38.830	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	838.2	0	SC	4	14.000	0	38.831	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	839.2	0	SC	4	14.001	0	38.831	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	840.2	0	SC	4	14.003	0	38.831	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	841.2	0	SC	4	14.004	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	842.2	0	SC	4	14.004	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	843.2	0	SC	4	14.005	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	844.2	0	SC	4	14.005	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	845.1	0	SC	4	14.007	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	846.1	0	SC	4	14.008	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	847.1	0	SC	4	14.009	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	848.1	0	SC	4	14.008	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	849.1	0	SC	4	14.009	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	850.1	0	SC	4	14.010	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	851.1	0	SC	4	14.011	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	852.1	0	SC	4	14.011	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	853.0	0	SC	4	14.011	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	854.0	0	SC	4	14.012	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	855.0	0	SC	4	14.012	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	856.0	0	SC	4	14.013	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	857.0	0	SC	4	14.013	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	858.0	0	SC	4	14.013	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	859.0	0	SC	4	14.013	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	860.0	0	SC	4	14.012	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	861.0	0	SC	4	14.011	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	861.9	0	SC	4	14.007	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	862.9	0	SC	4	14.005	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	863.9	0	SC	4	14.005	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	864.9	0	SC	4	14.005	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	865.9	0	SC	4	14.005	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	866.9	0	SC	4	14.005	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	867.9	0	SC	4	14.005	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	868.9	0	SC	4	14.006	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	869.9	0	SC	4	14.007	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	870.8	0	SC	4	14.007	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	871.8	0	SC	4	14.007	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	872.8	0	SC	4	14.007	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	873.8	0	SC	4	14.007	0	38.832	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	874.8	0	SC	4	14.008	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	875.8	0	SC	4	14.008	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	876.8	0	SC	4	14.008	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	877.8	0	SC	4	14.009	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	878.8	0	SC	4	14.009	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	879.7	0	SC	4	14.009	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	880.7	0	SC	4	14.009	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	881.7	0	SC	4	14.010	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	882.7	0	SC	4	14.010	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	883.7	0	SC	4	14.010	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	884.7	0	SC	4	14.010	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	885.7	0	SC	4	14.010	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	886.7	0	SC	4	14.010	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	887.7	0	SC	4	14.010	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	888.6	0	SC	4	14.011	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	889.6	0	SC	4	14.011	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	890.6	0	SC	4	14.011	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	891.6	0	SC	4	14.011	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	892.6	0	SC	4	14.011	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	893.6	0	SC	4	14.011	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	894.6	0	SC	4	14.011	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	895.6	0	SC	4	14.011	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	896.5	0	SC	4	14.011	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	897.5	0	SC	4	14.011	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	898.5	0	SC	4	14.012	0	38.833	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	899.5	0	SC	4	14.012	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	900.5	0	SC	4	14.012	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	901.5	0	SC	4	14.012	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	902.5	0	SC	4	14.012	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	903.5	0	SC	4	14.013	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	904.5	0	SC	4	14.013	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	905.4	0	SC	4	14.013	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	906.4	0	SC	4	14.013	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	907.4	0	SC	4	14.013	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	908.4	0	SC	4	14.013	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	909.4	0	SC	4	14.013	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	910.4	0	SC	4	14.013	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	911.4	0	SC	4	14.013	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	912.4	0	SC	4	14.013	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	913.4	0	SC	4	14.013	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	914.3	0	SC	4	14.014	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	915.3	0	SC	4	14.013	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	916.3	0	SC	4	14.014	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	917.3	0	SC	4	14.013	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	918.3	0	SC	4	14.014	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	919.3	0	SC	4	14.014	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	920.3	0	SC	4	14.014	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	921.3	0	SC	4	14.014	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	922.2	0	SC	4	14.014	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	923.2	0	SC	4	14.014	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	924.2	0	SC	4	14.014	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	925.2	0	SC	4	14.014	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	926.2	0	SC	4	14.015	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	927.2	0	SC	4	14.015	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	928.2	0	SC	4	14.016	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	929.2	0	SC	4	14.016	0	38.834	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	930.2	0	SC	4	14.017	0	38.835	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	931.1	0	SC	4	14.018	0	38.835	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	932.1	0	SC	4	14.018	0	38.835	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	933.1	0	SC	4	14.019	0	38.835	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	934.1	0	SC	4	14.019	0	38.835	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	935.1	0	SC	4	14.019	0	38.835	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	936.1	0	SC	4	14.019	0	38.835	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	937.1	0	SC	4	14.020	0	38.835	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	938.1	0	SC	4	14.020	0	38.835	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	939.1	0	SC	4	14.020	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	940.0	0	SC	4	14.021	0	38.835	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	941.0	0	SC	4	14.021	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	942.0	0	SC	4	14.021	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	943.0	0	SC	4	14.021	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	944.0	0	SC	4	14.022	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	945.0	0	SC	4	14.022	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	946.0	0	SC	4	14.022	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	947.0	0	SC	4	14.021	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	947.9	0	SC	4	14.022	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	948.9	0	SC	4	14.023	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	949.9	0	SC	4	14.022	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	950.9	0	SC	4	14.022	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	951.9	0	SC	4	14.022	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	952.9	0	SC	4	14.022	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	953.9	0	SC	4	14.022	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	954.9	0	SC	4	14.022	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	955.9	0	SC	4	14.022	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	956.8	0	SC	4	14.023	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	957.8	0	SC	4	14.023	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	958.8	0	SC	4	14.023	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	959.8	0	SC	4	14.023	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	960.8	0	SC	4	14.023	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	961.8	0	SC	4	14.024	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	962.8	0	SC	4	14.024	0	38.837	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	963.8	0	SC	4	14.024	0	38.836	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	964.7	0	SC	4	14.025	0	38.837	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	965.7	0	SC	4	14.025	0	38.837	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	966.7	0	SC	4	14.025	0	38.837	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	967.7	0	SC	4	14.026	0	38.837	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	968.7	0	SC	4	14.026	0	38.837	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	969.7	0	SC	4	14.026	0	38.837	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	970.7	0	SC	4	14.027	0	38.837	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	971.7	0	SC	4	14.027	0	38.837	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	972.7	0	SC	4	14.028	0	38.838	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	973.6	0	SC	4	14.028	0	38.838	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	974.6	0	SC	4	14.029	0	38.838	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	975.6	0	SC	4	14.030	0	38.838	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	976.6	0	SC	4	14.030	0	38.838	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	977.6	0	SC	4	14.031	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	978.6	0	SC	4	14.032	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	979.6	0	SC	4	14.032	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	980.6	0	SC	4	14.032	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	981.5	0	SC	4	14.032	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	982.5	0	SC	4	14.033	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	983.5	0	SC	4	14.033	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	984.5	0	SC	4	14.033	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	985.5	0	SC	4	14.034	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	986.5	0	SC	4	14.035	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	987.5	0	SC	4	14.035	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	988.5	0	SC	4	14.035	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	989.4	0	SC	4	14.035	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	990.4	0	SC	4	14.035	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	991.4	0	SC	4	14.035	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	992.4	0	SC	4	14.035	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	993.4	0	SC	4	14.035	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	994.4	0	SC	4	14.035	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	995.4	0	SC	4	14.036	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	996.4	0	SC	4	14.036	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	997.4	0	SC	4	14.036	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	998.3	0	SC	4	14.036	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	999.3	0	SC	4	14.036	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1000.3	0	SC	4	14.037	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1001.3	0	SC	4	14.037	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1002.3	0	SC	4	14.038	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1003.3	0	SC	4	14.038	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1004.3	0	SC	4	14.038	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1005.3	0	SC	4	14.038	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1006.2	0	SC	4	14.038	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1007.2	0	SC	4	14.038	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1008.2	0	SC	4	14.038	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1009.2	0	SC	4	14.038	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1010.2	0	SC	4	14.038	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1011.2	0	SC	4	14.038	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1012.2	0	SC	4	14.037	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1013.2	0	SC	4	14.036	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1014.2	0	SC	4	14.036	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1015.1	0	SC	4	14.037	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1016.1	0	SC	4	14.037	0	38.839	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1017.1	0	SC	4	14.038	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1018.1	0	SC	4	14.039	0	38.841	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1019.1	0	SC	4	14.038	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1020.1	0	SC	4	14.038	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1021.1	0	SC	4	14.039	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1022.1	0	SC	4	14.039	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1023.0	0	SC	4	14.040	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1024.0	0	SC	4	14.040	0	38.841	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1025.0	0	SC	4	14.041	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1026.0	0	SC	4	14.041	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1027.0	0	SC	4	14.040	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1028.0	0	SC	4	14.039	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1029.0	0	SC	4	14.039	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1030.0	0	SC	4	14.039	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1030.9	0	SC	4	14.040	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1031.9	0	SC	4	14.040	0	38.841	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1032.9	0	SC	4	14.040	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1033.9	0	SC	4	14.040	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1034.9	0	SC	4	14.040	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1035.9	0	SC	4	14.039	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1036.9	0	SC	4	14.040	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1037.9	0	SC	4	14.040	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1038.8	0	SC	4	14.040	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1039.8	0	SC	4	14.041	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1040.8	0	SC	4	14.041	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1041.8	0	SC	4	14.041	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1042.8	0	SC	4	14.042	0	38.841	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1043.8	0	SC	4	14.042	0	38.840	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1044.8	0	SC	4	14.042	0	38.841	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1045.8	0	SC	4	14.042	0	38.841	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1046.8	0	SC	4	14.043	0	38.841	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1047.7	0	SC	4	14.043	0	38.841	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1048.7	0	SC	4	14.044	0	38.841	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1049.7	0	SC	4	14.044	0	38.841	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1050.7	0	SC	4	14.044	0	38.841	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1051.7	0	SC	4	14.044	0	38.841	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1052.7	0	SC	4	14.045	0	38.841	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1053.7	0	SC	4	14.045	0	38.841	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1054.7	0	SC	4	14.045	0	38.841	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1055.6	0	SC	4	14.045	0	38.841	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1056.6	0	SC	4	14.045	0	38.841	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1057.6	0	SC	4	14.046	0	38.841	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1058.6	0	SC	4	14.047	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1059.6	0	SC	4	14.047	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1060.6	0	SC	4	14.048	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1061.6	0	SC	4	14.048	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1062.6	0	SC	4	14.048	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1063.5	0	SC	4	14.049	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1064.5	0	SC	4	14.049	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1065.5	0	SC	4	14.050	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1066.5	0	SC	4	14.050	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1067.5	0	SC	4	14.050	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1068.5	0	SC	4	14.050	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1069.5	0	SC	4	14.050	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1070.5	0	SC	4	14.050	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1071.4	0	SC	4	14.049	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1072.4	0	SC	4	14.049	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1073.4	0	SC	4	14.050	0	38.843	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1074.4	0	SC	4	14.051	0	38.843	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1075.4	0	SC	4	14.053	0	38.843	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1076.4	0	SC	4	14.052	0	38.843	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1077.4	0	SC	4	14.052	0	38.843	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1078.4	0	SC	4	14.052	0	38.843	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1079.3	0	SC	4	14.051	0	38.843	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1080.3	0	SC	4	14.051	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1081.3	0	SC	4	14.050	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1082.3	0	SC	4	14.050	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1083.3	0	SC	4	14.050	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1084.3	0	SC	4	14.050	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1085.3	0	SC	4	14.050	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1086.3	0	SC	4	14.051	0	38.842	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1087.2	0	SC	4	14.052	0	38.843	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1088.2	0	SC	4	14.053	0	38.843	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1089.2	0	SC	4	14.054	0	38.843	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1090.2	0	SC	4	14.055	0	38.843	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1091.2	0	SC	4	14.055	0	38.844	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1092.2	0	SC	4	14.055	0	38.844	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1093.2	0	SC	4	14.056	0	38.844	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1094.2	0	SC	4	14.056	0	38.844	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1095.1	0	SC	4	14.056	0	38.844	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1096.1	0	SC	4	14.056	0	38.844	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1097.1	0	SC	4	14.057	0	38.844	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1098.1	0	SC	4	14.057	0	38.844	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1099.1	0	SC	4	14.057	0	38.844	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1100.1	0	SC	4	14.057	0	38.844	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1101.1	0	SC	4	14.059	0	38.844	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1102.1	0	SC	4	14.059	0	38.845	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1103.0	0	SC	4	14.059	0	38.845	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1104.0	0	SC	4	14.060	0	38.845	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1105.0	0	SC	4	14.060	0	38.845	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1106.0	0	SC	4	14.061	0	38.845	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1107.0	0	SC	4	14.061	0	38.845	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1108.0	0	SC	4	14.061	0	38.845	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1109.0	0	SC	4	14.062	0	38.845	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1110.0	0	SC	4	14.063	0	38.846	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1110.9	0	SC	4	14.063	0	38.846	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1111.9	0	SC	4	14.064	0	38.846	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1112.9	0	SC	4	14.063	0	38.846	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1113.9	0	SC	4	14.063	0	38.846	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1114.9	0	SC	4	14.064	0	38.846	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1115.9	0	SC	4	14.064	0	38.846	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1116.9	0	SC	4	14.064	0	38.846	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1117.9	0	SC	4	14.064	0	38.846	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1118.8	0	SC	4	14.065	0	38.846	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1119.8	0	SC	4	14.065	0	38.847	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1120.8	0	SC	4	14.064	0	38.846	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1121.8	0	SC	4	14.064	0	38.846	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1122.8	0	SC	4	14.064	0	38.846	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1123.8	0	SC	4	14.064	0	38.846	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1124.8	0	SC	4	14.064	0	38.846	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1125.8	0	SC	4	14.065	0	38.846	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1126.7	0	SC	4	14.065	0	38.847	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1127.7	0	SC	4	14.065	0	38.846	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1128.7	0	SC	4	14.065	0	38.846	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1129.7	0	SC	4	14.066	0	38.847	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1130.7	0	SC	4	14.067	0	38.847	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1131.7	0	SC	4	14.067	0	38.847	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1132.7	0	SC	4	14.068	0	38.846	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1133.7	0	SC	4	14.070	0	38.848	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1134.6	0	SC	4	14.070	0	38.847	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1135.6	0	SC	4	14.070	0	38.847	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1136.6	0	SC	4	14.070	0	38.847	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1137.6	0	SC	4	14.070	0	38.848	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1138.6	0	SC	4	14.071	0	38.848	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1139.6	0	SC	4	14.073	0	38.848	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1140.6	0	SC	4	14.074	0	38.849	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1141.6	0	SC	4	14.075	0	38.849	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1142.5	0	SC	4	14.075	0	38.849	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1143.5	0	SC	4	14.075	0	38.849	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1144.5	0	SC	4	14.075	0	38.849	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1145.5	0	SC	4	14.075	0	38.849	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1146.5	0	SC	4	14.075	0	38.849	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1147.5	0	SC	4	14.075	0	38.849	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1148.5	0	SC	4	14.075	0	38.849	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1149.5	0	SC	4	14.076	0	38.849	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1150.4	0	SC	4	14.077	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1151.4	0	SC	4	14.080	0	38.851	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1152.4	0	SC	4	14.081	0	38.851	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1153.4	0	SC	4	14.081	0	38.851	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1154.4	0	SC	4	14.081	0	38.851	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1155.4	0	SC	4	14.081	0	38.851	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1156.4	0	SC	4	14.082	0	38.851	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1157.4	0	SC	4	14.082	0	38.851	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1158.3	0	SC	4	14.082	0	38.851	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1159.3	0	SC	4	14.082	0	38.851	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1160.3	0	SC	4	14.081	0	38.851	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1161.3	0	SC	4	14.082	0	38.851	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1162.3	0	SC	4	14.082	0	38.851	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1163.3	0	SC	4	14.081	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1164.3	0	SC	4	14.080	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1165.3	0	SC	4	14.081	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1166.2	0	SC	4	14.081	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1167.2	0	SC	4	14.081	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1168.2	0	SC	4	14.081	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1169.2	0	SC	4	14.081	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1170.2	0	SC	4	14.081	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1171.2	0	SC	4	14.081	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1172.2	0	SC	4	14.082	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1173.2	0	SC	4	14.081	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1174.1	0	SC	4	14.081	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1175.1	0	SC	4	14.081	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1176.1	0	SC	4	14.080	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1177.1	0	SC	4	14.080	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1178.1	0	SC	4	14.080	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1179.1	0	SC	4	14.080	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1180.1	0	SC	4	14.080	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1181.0	0	SC	4	14.082	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1182.0	0	SC	4	14.082	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1183.0	0	SC	4	14.082	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1184.0	0	SC	4	14.082	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1185.0	0	SC	4	14.082	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1186.0	0	SC	4	14.082	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1187.0	0	SC	4	14.082	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1188.0	0	SC	4	14.082	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1188.9	0	SC	4	14.083	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1189.9	0	SC	4	14.083	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1190.9	0	SC	4	14.083	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1191.9	0	SC	4	14.083	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1192.9	0	SC	4	14.083	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1193.9	0	SC	4	14.084	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1194.9	0	SC	4	14.084	0	38.851	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1195.9	0	SC	4	14.085	0	38.851	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1196.8	0	SC	4	14.085	0	38.851	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1197.8	0	SC	4	14.085	0	38.850	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1198.8	0	SC	4	14.086	0	38.851	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1199.8	0	SC	4	14.087	0	38.852	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1200.8	0	SC	4	14.089	0	38.852	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1201.8	0	SC	4	14.090	0	38.852	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1202.8	0	SC	4	14.090	0	38.852	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1203.8	0	SC	4	14.089	0	38.852	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1204.7	0	SC	4	14.090	0	38.852	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1205.7	0	SC	4	14.090	0	38.852	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1206.7	0	SC	4	14.090	0	38.852	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1207.7	0	SC	4	14.091	0	38.853	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1208.7	0	SC	4	14.091	0	38.853	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1209.7	0	SC	4	14.092	0	38.853	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1210.7	0	SC	4	14.092	0	38.853	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1211.6	0	SC	4	14.093	0	38.853	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1212.6	0	SC	4	14.094	0	38.853	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1213.6	0	SC	4	14.094	0	38.853	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1214.6	0	SC	4	14.094	0	38.854	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1215.6	0	SC	4	14.095	0	38.854	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1216.6	0	SC	4	14.095	0	38.854	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1217.6	0	SC	4	14.095	0	38.854	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1218.6	0	SC	4	14.095	0	38.854	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1219.5	0	SC	4	14.096	0	38.854	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1220.5	0	SC	4	14.097	0	38.854	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1221.5	0	SC	4	14.098	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1222.5	0	SC	4	14.099	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1223.5	0	SC	4	14.099	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1224.5	0	SC	4	14.099	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1225.5	0	SC	4	14.099	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1226.5	0	SC	4	14.100	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1227.4	0	SC	4	14.100	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1228.4	0	SC	4	14.099	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1229.4	0	SC	4	14.099	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1230.4	0	SC	4	14.099	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1231.4	0	SC	4	14.099	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1232.4	0	SC	4	14.099	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1233.4	0	SC	4	14.099	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1234.3	0	SC	4	14.099	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1235.3	0	SC	4	14.100	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1236.3	0	SC	4	14.100	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1237.3	0	SC	4	14.101	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1238.3	0	SC	4	14.101	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1239.3	0	SC	4	14.101	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1240.3	0	SC	4	14.101	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1241.3	0	SC	4	14.102	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1242.2	0	SC	4	14.102	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1243.2	0	SC	4	14.102	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1244.2	0	SC	4	14.102	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1245.2	0	SC	4	14.102	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1246.2	0	SC	4	14.103	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1247.2	0	SC	4	14.103	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1248.2	0	SC	4	14.103	0	38.855	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1249.2	0	SC	4	14.103	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1250.1	0	SC	4	14.103	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1251.1	0	SC	4	14.104	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1252.1	0	SC	4	14.104	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1253.1	0	SC	4	14.104	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1254.1	0	SC	4	14.104	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1255.1	0	SC	4	14.104	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1256.1	0	SC	4	14.105	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1257.0	0	SC	4	14.105	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1258.0	0	SC	4	14.105	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1259.0	0	SC	4	14.106	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1260.0	0	SC	4	14.106	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1261.0	0	SC	4	14.106	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1262.0	0	SC	4	14.106	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1263.0	0	SC	4	14.106	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1264.0	0	SC	4	14.106	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1264.9	0	SC	4	14.106	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1265.9	0	SC	4	14.106	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1266.9	0	SC	4	14.106	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1267.9	0	SC	4	14.106	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1268.9	0	SC	4	14.106	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1269.9	0	SC	4	14.107	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1270.9	0	SC	4	14.107	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1271.8	0	SC	4	14.107	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1272.8	0	SC	4	14.107	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1273.8	0	SC	4	14.108	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1274.8	0	SC	4	14.108	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1275.8	0	SC	4	14.108	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1276.8	0	SC	4	14.108	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1277.8	0	SC	4	14.109	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1278.8	0	SC	4	14.109	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1279.7	0	SC	4	14.109	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1280.7	0	SC	4	14.109	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1281.7	0	SC	4	14.109	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1282.7	0	SC	4	14.109	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1283.7	0	SC	4	14.110	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1284.7	0	SC	4	14.110	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1285.7	0	SC	4	14.110	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1286.7	0	SC	4	14.110	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1287.6	0	SC	4	14.110	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1288.6	0	SC	4	14.111	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1289.6	0	SC	4	14.111	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1290.6	0	SC	4	14.111	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1291.6	0	SC	4	14.111	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1292.6	0	SC	4	14.111	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1293.6	0	SC	4	14.111	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1294.5	0	SC	4	14.112	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1295.5	0	SC	4	14.112	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1296.5	0	SC	4	14.113	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1297.5	0	SC	4	14.113	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1298.5	0	SC	4	14.113	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1299.5	0	SC	4	14.113	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1300.5	0	SC	4	14.114	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1301.4	0	SC	4	14.114	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1302.4	0	SC	4	14.114	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1303.4	0	SC	4	14.113	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1304.4	0	SC	4	14.113	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1305.4	0	SC	4	14.112	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1306.4	0	SC	4	14.112	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1307.4	0	SC	4	14.113	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1308.4	0	SC	4	14.113	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1309.3	0	SC	4	14.112	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1310.3	0	SC	4	14.112	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1311.3	0	SC	4	14.112	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1312.3	0	SC	4	14.113	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1313.3	0	SC	4	14.113	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1314.3	0	SC	4	14.113	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1315.3	0	SC	4	14.113	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1316.2	0	SC	4	14.113	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1317.2	0	SC	4	14.113	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1318.2	0	SC	4	14.114	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1319.2	0	SC	4	14.115	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1320.2	0	SC	4	14.116	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1321.2	0	SC	4	14.116	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1322.2	0	SC	4	14.117	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1323.2	0	SC	4	14.117	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1324.1	0	SC	4	14.118	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1325.1	0	SC	4	14.118	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1326.1	0	SC	4	14.118	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1327.1	0	SC	4	14.118	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1328.1	0	SC	4	14.118	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1329.1	0	SC	4	14.118	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1330.1	0	SC	4	14.118	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1331.0	0	SC	4	14.118	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1332.0	0	SC	4	14.118	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1333.0	0	SC	4	14.118	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1334.0	0	SC	4	14.116	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1335.0	0	SC	4	14.116	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1336.0	0	SC	4	14.116	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1337.0	0	SC	4	14.116	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1338.0	0	SC	4	14.116	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1338.9	0	SC	4	14.116	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1339.9	0	SC	4	14.116	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1340.9	0	SC	4	14.116	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1341.9	0	SC	4	14.116	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1342.9	0	SC	4	14.116	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1343.9	0	SC	4	14.116	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1344.9	0	SC	4	14.116	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1345.8	0	SC	4	14.116	0	38.856	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1346.8	0	SC	4	14.117	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1347.8	0	SC	4	14.117	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1348.8	0	SC	4	14.119	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1349.8	0	SC	4	14.120	0	38.857	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1350.8	0	SC	4	14.126	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1351.8	0	SC	4	14.127	0	38.860	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1352.7	0	SC	4	14.128	0	38.860	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1353.7	0	SC	4	14.128	0	38.860	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1354.7	0	SC	4	14.128	0	38.860	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1355.7	0	SC	4	14.129	0	38.860	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1356.7	0	SC	4	14.129	0	38.860	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1357.7	0	SC	4	14.131	0	38.861	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1358.7	0	SC	4	14.132	0	38.861	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1359.7	0	SC	4	14.132	0	38.861	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1360.6	0	SC	4	14.132	0	38.861	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1361.6	0	SC	4	14.130	0	38.861	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1362.6	0	SC	4	14.129	0	38.860	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1363.6	0	SC	4	14.128	0	38.860	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1364.6	0	SC	4	14.128	0	38.860	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1365.6	0	SC	4	14.127	0	38.860	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1366.6	0	SC	4	14.127	0	38.860	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1367.5	0	SC	4	14.126	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1368.5	0	SC	4	14.125	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1369.5	0	SC	4	14.126	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1370.5	0	SC	4	14.126	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1371.5	0	SC	4	14.126	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1372.5	0	SC	4	14.126	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1373.5	0	SC	4	14.125	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1374.4	0	SC	4	14.125	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1375.4	0	SC	4	14.125	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1376.4	0	SC	4	14.126	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1377.4	0	SC	4	14.126	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1378.4	0	SC	4	14.126	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1379.4	0	SC	4	14.126	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1380.4	0	SC	4	14.126	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1381.4	0	SC	4	14.126	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1382.3	0	SC	4	14.127	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1383.3	0	SC	4	14.127	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1384.3	0	SC	4	14.127	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1385.3	0	SC	4	14.127	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1386.3	0	SC	4	14.127	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1387.3	0	SC	4	14.127	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1388.3	0	SC	4	14.127	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1389.2	0	SC	4	14.127	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1390.2	0	SC	4	14.126	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1391.2	0	SC	4	14.126	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1392.2	0	SC	4	14.125	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1393.2	0	SC	4	14.126	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1394.2	0	SC	4	14.126	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1395.2	0	SC	4	14.126	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1396.1	0	SC	4	14.126	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1397.1	0	SC	4	14.126	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1398.1	0	SC	4	14.126	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1399.1	0	SC	4	14.126	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1400.1	0	SC	4	14.126	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1401.1	0	SC	4	14.126	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1402.1	0	SC	4	14.126	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1403.0	0	SC	4	14.126	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1404.0	0	SC	4	14.126	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1405.0	0	SC	4	14.126	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1406.0	0	SC	4	14.126	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1407.0	0	SC	4	14.126	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1408.0	0	SC	4	14.126	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1409.0	0	SC	4	14.127	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1409.9	0	SC	4	14.127	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1410.9	0	SC	4	14.127	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1411.9	0	SC	4	14.128	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1412.9	0	SC	4	14.128	0	38.858	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1413.9	0	SC	4	14.129	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1414.9	0	SC	4	14.129	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1415.9	0	SC	4	14.130	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1416.9	0	SC	4	14.130	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1417.8	0	SC	4	14.131	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1418.8	0	SC	4	14.131	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1419.8	0	SC	4	14.132	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1420.8	0	SC	4	14.132	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1421.8	0	SC	4	14.132	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1422.8	0	SC	4	14.133	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1423.8	0	SC	4	14.133	0	38.859	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1424.7	0	SC	4	14.136	0	38.860	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1425.7	0	SC	4	14.137	0	38.861	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1426.7	0	SC	4	14.140	0	38.861	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1427.7	0	SC	4	14.141	0	38.862	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1428.7	0	SC	4	14.141	0	38.862	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1429.7	0	SC	4	14.141	0	38.862	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1430.7	0	SC	4	14.141	0	38.862	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1431.6	0	SC	4	14.141	0	38.862	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1432.6	0	SC	4	14.141	0	38.862	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1433.6	0	SC	4	14.142	0	38.862	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1434.6	0	SC	4	14.142	0	38.862	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1435.6	0	SC	4	14.142	0	38.862	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1436.6	0	SC	4	14.142	0	38.862	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1437.6	0	SC	4	14.142	0	38.862	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1438.5	0	SC	4	14.142	0	38.862	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1439.5	0	SC	4	14.142	0	38.862	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1440.5	0	SC	4	14.143	0	38.862	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1441.5	0	SC	4	14.143	0	38.862	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1442.5	0	SC	4	14.143	0	38.862	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1443.5	0	SC	4	14.142	0	38.862	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1444.5	0	SC	4	14.142	0	38.862	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1445.4	0	SC	4	14.142	0	38.862	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1446.4	0	SC	4	14.142	0	38.862	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1447.4	0	SC	4	14.142	0	38.862	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1448.4	0	SC	4	14.142	0	38.862	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1449.4	0	SC	4	14.143	0	38.862	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1450.4	0	SC	4	14.143	0	38.862	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1451.4	0	SC	4	14.143	0	38.862	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1452.3	0	SC	4	14.143	0	38.861	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1453.3	0	SC	4	14.148	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1454.3	0	SC	4	14.149	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1455.3	0	SC	4	14.149	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1456.3	0	SC	4	14.150	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1457.3	0	SC	4	14.150	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1458.3	0	SC	4	14.151	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1459.2	0	SC	4	14.151	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1460.2	0	SC	4	14.152	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1461.2	0	SC	4	14.152	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1462.2	0	SC	4	14.152	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1463.2	0	SC	4	14.153	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1464.2	0	SC	4	14.153	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1465.2	0	SC	4	14.153	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1466.1	0	SC	4	14.153	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1467.1	0	SC	4	14.152	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1468.1	0	SC	4	14.152	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1469.1	0	SC	4	14.152	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1470.1	0	SC	4	14.152	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1471.1	0	SC	4	14.152	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1472.1	0	SC	4	14.152	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1473.0	0	SC	4	14.152	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1474.0	0	SC	4	14.151	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1475.0	0	SC	4	14.152	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1476.0	0	SC	4	14.152	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1477.0	0	SC	4	14.152	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1478.0	0	SC	4	14.152	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1479.0	0	SC	4	14.151	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1480.0	0	SC	4	14.151	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1480.9	0	SC	4	14.151	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1481.9	0	SC	4	14.151	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1482.9	0	SC	4	14.151	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1483.9	0	SC	4	14.151	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1484.9	0	SC	4	14.151	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1485.9	0	SC	4	14.151	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1486.9	0	SC	4	14.151	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1487.8	0	SC	4	14.151	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1488.8	0	SC	4	14.151	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1489.8	0	SC	4	14.152	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1490.8	0	SC	4	14.152	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1491.8	0	SC	4	14.152	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1492.8	0	SC	4	14.152	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1493.8	0	SC	4	14.152	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1494.7	0	SC	4	14.152	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1495.7	0	SC	4	14.152	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1496.7	0	SC	4	14.152	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1497.7	0	SC	4	14.152	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1498.7	0	SC	4	14.152	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1499.7	0	SC	4	14.152	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1500.7	0	SC	4	14.152	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1501.6	0	SC	4	14.153	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1502.6	0	SC	4	14.153	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1503.6	0	SC	4	14.153	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1504.6	0	SC	4	14.153	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1505.6	0	SC	4	14.153	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1506.6	0	SC	4	14.153	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1507.6	0	SC	4	14.153	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1508.5	0	SC	4	14.154	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1509.5	0	SC	4	14.154	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1510.5	0	SC	4	14.154	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1511.5	0	SC	4	14.155	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1512.5	0	SC	4	14.156	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1513.5	0	SC	4	14.156	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1514.4	0	SC	4	14.157	0	38.863	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1515.4	0	SC	4	14.158	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1516.4	0	SC	4	14.158	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1517.4	0	SC	4	14.158	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1518.4	0	SC	4	14.160	0	38.864	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1519.4	0	SC	4	14.161	0	38.865	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1520.4	0	SC	4	14.162	0	38.865	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1521.3	0	SC	4	14.162	0	38.865	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1522.3	0	SC	4	14.162	0	38.865	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1523.3	0	SC	4	14.162	0	38.865	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1524.3	0	SC	4	14.163	0	38.865	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1525.3	0	SC	4	14.163	0	38.865	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1526.3	0	SC	4	14.163	0	38.865	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1527.3	0	SC	4	14.163	0	38.865	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1528.2	0	SC	4	14.163	0	38.865	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1529.2	0	SC	4	14.164	0	38.865	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1530.2	0	SC	4	14.164	0	38.865	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1531.2	0	SC	4	14.165	0	38.866	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1532.2	0	SC	4	14.165	0	38.866	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1533.2	0	SC	4	14.165	0	38.866	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1534.2	0	SC	4	14.166	0	38.866	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1535.1	0	SC	4	14.167	0	38.866	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1536.1	0	SC	4	14.168	0	38.866	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1537.1	0	SC	4	14.168	0	38.866	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1538.1	0	SC	4	14.168	0	38.867	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1539.1	0	SC	4	14.169	0	38.867	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1540.1	0	SC	4	14.170	0	38.867	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1541.1	0	SC	4	14.170	0	38.867	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1542.0	0	SC	4	14.170	0	38.867	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1543.0	0	SC	4	14.170	0	38.867	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1544.0	0	SC	4	14.170	0	38.867	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1545.0	0	SC	4	14.171	0	38.867	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1546.0	0	SC	4	14.171	0	38.867	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1547.0	0	SC	4	14.171	0	38.867	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1548.0	0	SC	4	14.171	0	38.867	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1548.9	0	SC	4	14.171	0	38.867	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1549.9	0	SC	4	14.171	0	38.867	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1550.9	0	SC	4	14.172	0	38.867	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1551.9	0	SC	4	14.172	0	38.867	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1552.9	0	SC	4	14.172	0	38.867	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1553.9	0	SC	4	14.173	0	38.867	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1554.9	0	SC	4	14.173	0	38.867	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1555.8	0	SC	4	14.174	0	38.867	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1556.8	0	SC	4	14.175	0	38.868	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1557.8	0	SC	4	14.176	0	38.868	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1558.8	0	SC	4	14.176	0	38.868	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1559.8	0	SC	4	14.176	0	38.868	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1560.8	0	SC	4	14.176	0	38.868	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1561.8	0	SC	4	14.177	0	38.868	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1562.7	0	SC	4	14.176	0	38.868	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1563.7	0	SC	4	14.176	0	38.868	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1564.7	0	SC	4	14.177	0	38.868	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1565.7	0	SC	4	14.177	0	38.868	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1566.7	0	SC	4	14.177	0	38.868	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1567.7	0	SC	4	14.177	0	38.868	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1568.7	0	SC	4	14.177	0	38.868	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1569.6	0	SC	4	14.181	0	38.869	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1570.6	0	SC	4	14.182	0	38.870	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1571.6	0	SC	4	14.183	0	38.869	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1572.6	0	SC	4	14.185	0	38.870	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1573.6	0	SC	4	14.186	0	38.870	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1574.6	0	SC	4	14.186	0	38.871	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1575.5	0	SC	4	14.187	0	38.871	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1576.5	0	SC	4	14.188	0	38.871	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1577.5	0	SC	4	14.188	0	38.871	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1578.5	0	SC	4	14.189	0	38.872	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1579.5	0	SC	4	14.192	0	38.873	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1580.5	0	SC	4	14.193	0	38.873	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1581.5	0	SC	4	14.195	0	38.873	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1582.4	0	SC	4	14.195	0	38.873	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1583.4	0	SC	4	14.197	0	38.874	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1584.4	0	SC	4	14.198	0	38.874	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1585.4	0	SC	4	14.198	0	38.874	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1586.4	0	SC	4	14.198	0	38.874	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1587.4	0	SC	4	14.199	0	38.874	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1588.4	0	SC	4	14.199	0	38.874	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1589.3	0	SC	4	14.199	0	38.875	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1590.3	0	SC	4	14.200	0	38.875	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1591.3	0	SC	4	14.202	0	38.876	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1592.3	0	SC	4	14.203	0	38.876	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1593.3	0	SC	4	14.203	0	38.876	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1594.3	0	SC	4	14.204	0	38.876	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1595.3	0	SC	4	14.204	0	38.875	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1596.2	0	SC	4	14.205	0	38.876	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1597.2	0	SC	4	14.205	0	38.876	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1598.2	0	SC	4	14.205	0	38.876	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1599.2	0	SC	4	14.205	0	38.876	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1600.2	0	SC	4	14.208	0	38.877	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1601.2	0	SC	4	14.209	0	38.877	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1602.2	0	SC	4	14.209	0	38.877	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1603.1	0	SC	4	14.210	0	38.877	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1604.1	0	SC	4	14.210	0	38.877	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1605.1	0	SC	4	14.211	0	38.877	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1606.1	0	SC	4	14.211	0	38.878	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1607.1	0	SC	4	14.212	0	38.878	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1608.1	0	SC	4	14.212	0	38.878	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1609.0	0	SC	4	14.212	0	38.878	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1610.0	0	SC	4	14.213	0	38.878	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1611.0	0	SC	4	14.213	0	38.878	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1612.0	0	SC	4	14.213	0	38.878	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1613.0	0	SC	4	14.213	0	38.878	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1614.0	0	SC	4	14.214	0	38.878	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1615.0	0	SC	4	14.214	0	38.878	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1615.9	0	SC	4	14.214	0	38.878	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1616.9	0	SC	4	14.214	0	38.878	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1617.9	0	SC	4	14.215	0	38.878	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1618.9	0	SC	4	14.215	0	38.878	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1619.9	0	SC	4	14.216	0	38.879	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1620.9	0	SC	4	14.217	0	38.879	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1621.9	0	SC	4	14.217	0	38.879	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1622.8	0	SC	4	14.218	0	38.879	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1623.8	0	SC	4	14.218	0	38.879	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1624.8	0	SC	4	14.219	0	38.880	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1625.8	0	SC	4	14.219	0	38.880	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1626.8	0	SC	4	14.219	0	38.879	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1627.8	0	SC	4	14.219	0	38.879	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1628.7	0	SC	4	14.219	0	38.880	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1629.7	0	SC	4	14.220	0	38.880	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1630.7	0	SC	4	14.220	0	38.880	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1631.7	0	SC	4	14.220	0	38.880	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1632.7	0	SC	4	14.221	0	38.880	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1633.7	0	SC	4	14.222	0	38.880	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1634.7	0	SC	4	14.222	0	38.880	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1635.6	0	SC	4	14.222	0	38.880	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1636.6	0	SC	4	14.223	0	38.880	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1637.6	0	SC	4	14.223	0	38.880	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1638.6	0	SC	4	14.223	0	38.880	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1639.6	0	SC	4	14.224	0	38.880	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1640.6	0	SC	4	14.224	0	38.880	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1641.6	0	SC	4	14.224	0	38.880	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1642.5	0	SC	4	14.224	0	38.880	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1643.5	0	SC	4	14.225	0	38.881	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1644.5	0	SC	4	14.226	0	38.881	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1645.5	0	SC	4	14.226	0	38.881	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1646.5	0	SC	4	14.226	0	38.881	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1647.5	0	SC	4	14.227	0	38.881	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1648.4	0	SC	4	14.227	0	38.881	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1649.4	0	SC	4	14.227	0	38.881	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1650.4	0	SC	4	14.228	0	38.881	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1651.4	0	SC	4	14.228	0	38.881	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1652.4	0	SC	4	14.229	0	38.881	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1653.4	0	SC	4	14.230	0	38.882	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1654.4	0	SC	4	14.231	0	38.882	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1655.3	0	SC	4	14.232	0	38.882	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1656.3	0	SC	4	14.232	0	38.882	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1657.3	0	SC	4	14.233	0	38.883	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1658.3	0	SC	4	14.234	0	38.883	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1659.3	0	SC	4	14.235	0	38.883	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1660.3	0	SC	4	14.235	0	38.883	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1661.3	0	SC	4	14.235	0	38.883	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1662.2	0	SC	4	14.236	0	38.883	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1663.2	0	SC	4	14.236	0	38.883	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1664.2	0	SC	4	14.237	0	38.884	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1665.2	0	SC	4	14.237	0	38.884	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1666.2	0	SC	4	14.237	0	38.884	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1667.2	0	SC	4	14.238	0	38.884	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1668.1	0	SC	4	14.238	0	38.884	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1669.1	0	SC	4	14.239	0	38.884	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1670.1	0	SC	4	14.239	0	38.884	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1671.1	0	SC	4	14.239	0	38.884	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1672.1	0	SC	4	14.240	0	38.884	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1673.1	0	SC	4	14.240	0	38.884	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1674.1	0	SC	4	14.240	0	38.884	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1675.0	0	SC	4	14.241	0	38.885	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1676.0	0	SC	4	14.241	0	38.885	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1677.0	0	SC	4	14.241	0	38.884	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1678.0	0	SC	4	14.242	0	38.885	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1679.0	0	SC	4	14.242	0	38.885	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1680.0	0	SC	4	14.242	0	38.885	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1681.0	0	SC	4	14.242	0	38.885	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1681.9	0	SC	4	14.243	0	38.885	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1682.9	0	SC	4	14.243	0	38.885	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1683.9	0	SC	4	14.243	0	38.884	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1684.9	0	SC	4	14.243	0	38.885	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1685.9	0	SC	4	14.243	0	38.885	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1686.9	0	SC	4	14.244	0	38.885	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1687.8	0	SC	4	14.245	0	38.885	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1688.8	0	SC	4	14.245	0	38.885	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1689.8	0	SC	4	14.246	0	38.885	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1690.8	0	SC	4	14.247	0	38.886	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1691.8	0	SC	4	14.247	0	38.886	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1692.8	0	SC	4	14.248	0	38.886	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1693.8	0	SC	4	14.248	0	38.886	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1694.7	0	SC	4	14.248	0	38.886	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1695.7	0	SC	4	14.248	0	38.886	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1696.7	0	SC	4	14.248	0	38.886	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1697.7	0	SC	4	14.248	0	38.886	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1698.7	0	SC	4	14.248	0	38.886	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1699.7	0	SC	4	14.249	0	38.886	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1700.6	0	SC	4	14.249	0	38.886	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1701.6	0	SC	4	14.249	0	38.886	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1702.6	0	SC	4	14.249	0	38.886	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1703.6	0	SC	4	14.250	0	38.886	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1704.6	0	SC	4	14.250	0	38.886	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1705.6	0	SC	4	14.250	0	38.886	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1706.6	0	SC	4	14.251	0	38.886	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1707.5	0	SC	4	14.251	0	38.886	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1708.5	0	SC	4	14.251	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1709.5	0	SC	4	14.252	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1710.5	0	SC	4	14.252	0	38.886	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1711.5	0	SC	4	14.252	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1712.5	0	SC	4	14.252	0	38.886	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1713.4	0	SC	4	14.252	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1714.4	0	SC	4	14.253	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1715.4	0	SC	4	14.253	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1716.4	0	SC	4	14.254	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1717.4	0	SC	4	14.254	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1718.4	0	SC	4	14.254	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1719.4	0	SC	4	14.254	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1720.3	0	SC	4	14.254	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1721.3	0	SC	4	14.255	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1722.3	0	SC	4	14.255	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1723.3	0	SC	4	14.255	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1724.3	0	SC	4	14.255	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1725.3	0	SC	4	14.255	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1726.2	0	SC	4	14.255	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1727.2	0	SC	4	14.255	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1728.2	0	SC	4	14.254	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1729.2	0	SC	4	14.254	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1730.2	0	SC	4	14.254	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1731.2	0	SC	4	14.255	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1732.2	0	SC	4	14.255	0	38.886	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1733.1	0	SC	4	14.255	0	38.886	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1734.1	0	SC	4	14.255	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1735.1	0	SC	4	14.256	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1736.1	0	SC	4	14.257	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1737.1	0	SC	4	14.257	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1738.1	0	SC	4	14.257	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1739.0	0	SC	4	14.258	0	38.887	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1740.0	0	SC	4	14.259	0	38.888	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1741.0	0	SC	4	14.259	0	38.888	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1742.0	0	SC	4	14.259	0	38.888	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1743.0	0	SC	4	14.260	0	38.888	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1744.0	0	SC	4	14.260	0	38.888	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1745.0	0	SC	4	14.261	0	38.888	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1745.9	0	SC	4	14.262	0	38.888	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1746.9	0	SC	4	14.262	0	38.888	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1747.9	0	SC	4	14.263	0	38.889	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1748.9	0	SC	4	14.264	0	38.889	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1749.9	0	SC	4	14.264	0	38.889	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1750.9	0	SC	4	14.265	0	38.889	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1751.8	0	SC	4	14.265	0	38.889	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1752.8	0	SC	4	14.265	0	38.889	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1753.8	0	SC	4	14.266	0	38.889	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1754.8	0	SC	4	14.266	0	38.889	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1755.8	0	SC	4	14.266	0	38.889	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1756.8	0	SC	4	14.266	0	38.889	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1757.8	0	SC	4	14.267	0	38.889	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1758.7	0	SC	4	14.267	0	38.889	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1759.7	0	SC	4	14.267	0	38.889	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1760.7	0	SC	4	14.268	0	38.889	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1761.7	0	SC	4	14.268	0	38.889	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1762.7	0	SC	4	14.268	0	38.889	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1763.7	0	SC	4	14.268	0	38.889	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1764.6	0	SC	4	14.268	0	38.889	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1765.6	0	SC	4	14.268	0	38.889	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1766.6	0	SC	4	14.268	0	38.889	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1767.6	0	SC	4	14.269	0	38.889	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1768.6	0	SC	4	14.269	0	38.890	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1769.6	0	SC	4	14.270	0	38.890	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1770.6	0	SC	4	14.270	0	38.890	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1771.5	0	SC	4	14.271	0	38.890	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1772.5	0	SC	4	14.271	0	38.890	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1773.5	0	SC	4	14.271	0	38.890	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1774.5	0	SC	4	14.272	0	38.890	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1775.5	0	SC	4	14.272	0	38.890	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1776.5	0	SC	4	14.273	0	38.890	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1777.4	0	SC	4	14.273	0	38.890	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1778.4	0	SC	4	14.273	0	38.891	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1779.4	0	SC	4	14.274	0	38.890	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1780.4	0	SC	4	14.274	0	38.891	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1781.4	0	SC	4	14.274	0	38.891	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1782.4	0	SC	4	14.275	0	38.891	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1783.3	0	SC	4	14.275	0	38.891	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1784.3	0	SC	4	14.276	0	38.891	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1785.3	0	SC	4	14.276	0	38.891	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1786.3	0	SC	4	14.277	0	38.891	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1787.3	0	SC	4	14.277	0	38.891	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1788.3	0	SC	4	14.278	0	38.891	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1789.3	0	SC	4	14.279	0	38.891	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1790.2	0	SC	4	14.279	0	38.892	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1791.2	0	SC	4	14.279	0	38.892	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1792.2	0	SC	4	14.280	0	38.892	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1793.2	0	SC	4	14.281	0	38.892	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1794.2	0	SC	4	14.281	0	38.892	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1795.2	0	SC	4	14.281	0	38.892	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1796.1	0	SC	4	14.282	0	38.892	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1797.1	0	SC	4	14.282	0	38.892	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1798.1	0	SC	4	14.282	0	38.892	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1799.1	0	SC	4	14.283	0	38.892	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1800.1	0	SC	4	14.284	0	38.893	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1801.1	0	SC	4	14.285	0	38.893	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1802.1	0	SC	4	14.285	0	38.893	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1803.0	0	SC	4	14.286	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1804.0	0	SC	4	14.286	0	38.893	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1805.0	0	SC	4	14.286	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1806.0	0	SC	4	14.287	0	38.893	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1807.0	0	SC	4	14.287	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1808.0	0	SC	4	14.287	0	38.893	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1808.9	0	SC	4	14.287	0	38.893	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1809.9	0	SC	4	14.287	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1810.9	0	SC	4	14.287	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1811.9	0	SC	4	14.288	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1812.9	0	SC	4	14.288	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1813.9	0	SC	4	14.289	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1814.8	0	SC	4	14.289	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1815.8	0	SC	4	14.289	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1816.8	0	SC	4	14.288	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1817.8	0	SC	4	14.288	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1818.8	0	SC	4	14.289	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1819.8	0	SC	4	14.288	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1820.8	0	SC	4	14.289	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1821.7	0	SC	4	14.289	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1822.7	0	SC	4	14.289	0	38.893	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1823.7	0	SC	4	14.289	0	38.893	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1824.7	0	SC	4	14.290	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1825.7	0	SC	4	14.290	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1826.7	0	SC	4	14.290	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1827.6	0	SC	4	14.291	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1828.6	0	SC	4	14.291	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1829.6	0	SC	4	14.291	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1830.6	0	SC	4	14.291	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1831.6	0	SC	4	14.291	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1832.6	0	SC	4	14.291	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1833.5	0	SC	4	14.291	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1834.5	0	SC	4	14.292	0	38.893	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1835.5	0	SC	4	14.291	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1836.5	0	SC	4	14.293	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1837.5	0	SC	4	14.293	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1838.5	0	SC	4	14.293	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1839.5	0	SC	4	14.294	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1840.4	0	SC	4	14.294	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1841.4	0	SC	4	14.295	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1842.4	0	SC	4	14.295	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1843.4	0	SC	4	14.294	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1844.4	0	SC	4	14.294	0	38.895	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1845.4	0	SC	4	14.294	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1846.3	0	SC	4	14.295	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1847.3	0	SC	4	14.295	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1848.3	0	SC	4	14.294	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1849.3	0	SC	4	14.295	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1850.3	0	SC	4	14.294	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1851.3	0	SC	4	14.295	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1852.2	0	SC	4	14.295	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1853.2	0	SC	4	14.295	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1854.2	0	SC	4	14.295	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1855.2	0	SC	4	14.295	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1856.2	0	SC	4	14.295	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1857.2	0	SC	4	14.295	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1858.1	0	SC	4	14.295	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1859.1	0	SC	4	14.296	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1860.1	0	SC	4	14.296	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1861.1	0	SC	4	14.296	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1862.1	0	SC	4	14.296	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1863.1	0	SC	4	14.296	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1864.1	0	SC	4	14.296	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1865.0	0	SC	4	14.297	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1866.0	0	SC	4	14.297	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1867.0	0	SC	4	14.297	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1868.0	0	SC	4	14.297	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1869.0	0	SC	4	14.297	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1870.0	0	SC	4	14.297	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1870.9	0	SC	4	14.297	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1871.9	0	SC	4	14.297	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1872.9	0	SC	4	14.297	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1873.9	0	SC	4	14.298	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1874.9	0	SC	4	14.299	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1875.9	0	SC	4	14.300	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1876.8	0	SC	4	14.300	0	38.894	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1877.8	0	SC	4	14.300	0	38.895	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1878.8	0	SC	4	14.301	0	38.895	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1879.8	0	SC	4	14.301	0	38.895	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1880.8	0	SC	4	14.301	0	38.895	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1881.8	0	SC	4	14.302	0	38.895	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1882.7	0	SC	4	14.302	0	38.895	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1883.7	0	SC	4	14.302	0	38.895	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1884.7	0	SC	4	14.302	0	38.895	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1885.7	0	SC	4	14.302	0	38.895	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1886.7	0	SC	4	14.303	0	38.895	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1887.7	0	SC	4	14.303	0	38.895	0
_______1991390	005	C	11/06/1991	14:34	25.0000	34.5000	0	1888.7	0	SC	4	14.303	0	38.895	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	3.0	0	SC	4	21.095	0	38.982	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	4.0	0	SC	4	21.098	0	38.981	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	5.0	0	SC	4	21.098	0	38.981	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	6.0	0	SC	4	21.096	0	38.981	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	6.9	0	SC	4	21.094	0	38.981	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	7.9	0	SC	4	21.085	0	38.981	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	8.9	0	SC	4	21.041	0	38.979	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	9.9	0	SC	4	21.027	0	38.978	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	10.9	0	SC	4	21.024	0	38.979	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	11.9	0	SC	4	21.023	0	38.979	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	12.9	0	SC	4	21.022	0	38.979	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	13.9	0	SC	4	21.019	0	38.978	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	14.9	0	SC	4	21.016	0	38.978	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	15.9	0	SC	4	21.010	0	38.977	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	16.9	0	SC	4	21.005	0	38.976	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	17.9	0	SC	4	21.002	0	38.976	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	18.9	0	SC	4	20.996	0	38.977	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	19.9	0	SC	4	20.989	0	38.978	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	20.8	0	SC	4	20.983	0	38.979	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	21.8	0	SC	4	20.973	0	38.981	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	22.8	0	SC	4	20.967	0	38.981	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	23.8	0	SC	4	20.963	0	38.980	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	24.8	0	SC	4	20.962	0	38.980	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	25.8	0	SC	4	20.962	0	38.980	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	26.8	0	SC	4	20.961	0	38.979	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	27.8	0	SC	4	20.961	0	38.979	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	28.8	0	SC	4	20.961	0	38.978	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	29.8	0	SC	4	20.959	0	38.979	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	30.8	0	SC	4	20.946	0	38.979	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	31.8	0	SC	4	20.938	0	38.980	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	32.8	0	SC	4	20.934	0	38.980	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	33.8	0	SC	4	20.933	0	38.981	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	34.7	0	SC	4	20.933	0	38.981	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	35.7	0	SC	4	20.933	0	38.981	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	36.7	0	SC	4	20.933	0	38.981	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	37.7	0	SC	4	20.929	0	38.982	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	38.7	0	SC	4	20.919	0	38.980	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	39.7	0	SC	4	20.905	0	38.979	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	40.7	0	SC	4	20.907	0	38.983	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	41.7	0	SC	4	20.906	0	38.985	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	42.7	0	SC	4	20.908	0	38.986	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	43.7	0	SC	4	20.909	0	38.987	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	44.7	0	SC	4	20.904	0	38.986	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	45.7	0	SC	4	20.876	0	38.986	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	46.7	0	SC	4	19.623	0	38.919	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	47.7	0	SC	4	18.164	0	38.778	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	48.6	0	SC	4	17.523	0	38.775	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	49.6	0	SC	4	17.431	0	38.752	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	50.6	0	SC	4	17.423	0	38.741	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	51.6	0	SC	4	17.177	0	38.709	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	52.6	0	SC	4	16.675	0	38.686	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	53.6	0	SC	4	16.482	0	38.679	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	54.6	0	SC	4	16.336	0	38.680	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	55.6	0	SC	4	16.328	0	38.679	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	56.6	0	SC	4	16.285	0	38.675	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	57.6	0	SC	4	16.219	0	38.675	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	58.6	0	SC	4	16.167	0	38.673	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	59.6	0	SC	4	16.102	0	38.678	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	60.6	0	SC	4	16.030	0	38.681	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	61.5	0	SC	4	16.012	0	38.685	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	62.5	0	SC	4	15.929	0	38.707	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	63.5	0	SC	4	15.905	0	38.718	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	64.5	0	SC	4	15.885	0	38.730	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	65.5	0	SC	4	15.926	0	38.750	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	66.5	0	SC	4	15.947	0	38.757	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	67.5	0	SC	4	15.971	0	38.772	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	68.5	0	SC	4	15.973	0	38.780	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	69.5	0	SC	4	16.009	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	70.5	0	SC	4	16.026	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	71.5	0	SC	4	16.045	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	72.5	0	SC	4	16.059	0	38.850	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	73.5	0	SC	4	16.073	0	38.864	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	74.5	0	SC	4	16.065	0	38.871	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	75.4	0	SC	4	16.056	0	38.878	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	76.4	0	SC	4	16.068	0	38.890	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	77.4	0	SC	4	16.059	0	38.893	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	78.4	0	SC	4	16.022	0	38.895	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	79.4	0	SC	4	16.019	0	38.907	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	80.4	0	SC	4	15.957	0	38.910	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	81.4	0	SC	4	15.933	0	38.913	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	82.4	0	SC	4	15.932	0	38.922	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	83.4	0	SC	4	15.889	0	38.923	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	84.4	0	SC	4	15.854	0	38.919	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	85.4	0	SC	4	15.832	0	38.916	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	86.4	0	SC	4	15.851	0	38.928	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	87.4	0	SC	4	15.863	0	38.937	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	88.3	0	SC	4	15.863	0	38.941	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	89.3	0	SC	4	15.853	0	38.946	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	90.3	0	SC	4	15.818	0	38.950	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	91.3	0	SC	4	15.809	0	38.950	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	92.3	0	SC	4	15.810	0	38.953	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	93.3	0	SC	4	15.801	0	38.953	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	94.3	0	SC	4	15.782	0	38.953	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	95.3	0	SC	4	15.762	0	38.952	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	96.3	0	SC	4	15.734	0	38.955	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	97.3	0	SC	4	15.684	0	38.954	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	98.3	0	SC	4	15.640	0	38.953	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	99.3	0	SC	4	15.626	0	38.951	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	100.3	0	SC	4	15.631	0	38.953	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	101.2	0	SC	4	15.618	0	38.954	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	102.2	0	SC	4	15.595	0	38.955	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	103.2	0	SC	4	15.546	0	38.954	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	104.2	0	SC	4	15.507	0	38.943	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	105.2	0	SC	4	15.400	0	38.926	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	106.2	0	SC	4	15.351	0	38.918	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	107.2	0	SC	4	15.384	0	38.930	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	108.2	0	SC	4	15.401	0	38.943	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	109.2	0	SC	4	15.386	0	38.943	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	110.2	0	SC	4	15.377	0	38.941	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	111.2	0	SC	4	15.370	0	38.940	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	112.2	0	SC	4	15.348	0	38.940	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	113.2	0	SC	4	15.339	0	38.939	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	114.1	0	SC	4	15.337	0	38.938	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	115.1	0	SC	4	15.320	0	38.938	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	116.1	0	SC	4	15.275	0	38.936	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	117.1	0	SC	4	15.238	0	38.926	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	118.1	0	SC	4	15.199	0	38.923	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	119.1	0	SC	4	15.170	0	38.919	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	120.1	0	SC	4	15.159	0	38.918	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	121.1	0	SC	4	15.125	0	38.917	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	122.1	0	SC	4	15.101	0	38.914	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	123.1	0	SC	4	15.062	0	38.908	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	124.1	0	SC	4	15.014	0	38.903	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	125.1	0	SC	4	14.988	0	38.901	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	126.1	0	SC	4	14.978	0	38.899	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	127.0	0	SC	4	14.965	0	38.898	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	128.0	0	SC	4	14.944	0	38.897	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	129.0	0	SC	4	14.937	0	38.899	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	130.0	0	SC	4	14.926	0	38.901	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	131.0	0	SC	4	14.930	0	38.906	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	132.0	0	SC	4	14.930	0	38.909	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	133.0	0	SC	4	14.929	0	38.912	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	134.0	0	SC	4	14.924	0	38.914	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	135.0	0	SC	4	14.908	0	38.915	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	136.0	0	SC	4	14.895	0	38.914	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	137.0	0	SC	4	14.893	0	38.917	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	138.0	0	SC	4	14.887	0	38.923	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	139.0	0	SC	4	14.873	0	38.925	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	139.9	0	SC	4	14.861	0	38.924	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	140.9	0	SC	4	14.836	0	38.923	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	141.9	0	SC	4	14.841	0	38.929	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	142.9	0	SC	4	14.844	0	38.932	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	143.9	0	SC	4	14.849	0	38.935	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	144.9	0	SC	4	14.846	0	38.938	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	145.9	0	SC	4	14.830	0	38.939	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	146.9	0	SC	4	14.827	0	38.939	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	147.9	0	SC	4	14.827	0	38.939	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	148.9	0	SC	4	14.825	0	38.939	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	149.9	0	SC	4	14.819	0	38.940	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	150.9	0	SC	4	14.815	0	38.939	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	151.9	0	SC	4	14.811	0	38.938	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	152.8	0	SC	4	14.805	0	38.938	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	153.8	0	SC	4	14.800	0	38.938	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	154.8	0	SC	4	14.795	0	38.936	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	155.8	0	SC	4	14.789	0	38.936	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	156.8	0	SC	4	14.788	0	38.936	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	157.8	0	SC	4	14.786	0	38.936	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	158.8	0	SC	4	14.785	0	38.936	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	159.8	0	SC	4	14.776	0	38.936	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	160.8	0	SC	4	14.764	0	38.935	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	161.8	0	SC	4	14.750	0	38.933	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	162.8	0	SC	4	14.734	0	38.932	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	163.8	0	SC	4	14.703	0	38.929	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	164.7	0	SC	4	14.683	0	38.926	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	165.7	0	SC	4	14.662	0	38.923	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	166.7	0	SC	4	14.652	0	38.921	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	167.7	0	SC	4	14.649	0	38.921	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	168.7	0	SC	4	14.641	0	38.921	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	169.7	0	SC	4	14.633	0	38.921	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	170.7	0	SC	4	14.625	0	38.920	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	171.7	0	SC	4	14.622	0	38.919	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	172.7	0	SC	4	14.615	0	38.918	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	173.7	0	SC	4	14.607	0	38.917	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	174.7	0	SC	4	14.599	0	38.915	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	175.7	0	SC	4	14.589	0	38.914	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	176.7	0	SC	4	14.580	0	38.913	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	177.6	0	SC	4	14.577	0	38.913	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	178.6	0	SC	4	14.574	0	38.913	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	179.6	0	SC	4	14.572	0	38.913	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	180.6	0	SC	4	14.577	0	38.915	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	181.6	0	SC	4	14.588	0	38.921	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	182.6	0	SC	4	14.586	0	38.923	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	183.6	0	SC	4	14.574	0	38.921	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	184.6	0	SC	4	14.557	0	38.919	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	185.6	0	SC	4	14.552	0	38.918	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	186.6	0	SC	4	14.550	0	38.918	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	187.6	0	SC	4	14.552	0	38.918	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	188.6	0	SC	4	14.567	0	38.924	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	189.5	0	SC	4	14.583	0	38.932	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	190.5	0	SC	4	14.592	0	38.936	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	191.5	0	SC	4	14.590	0	38.936	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	192.5	0	SC	4	14.587	0	38.936	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	193.5	0	SC	4	14.577	0	38.934	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	194.5	0	SC	4	14.576	0	38.933	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	195.5	0	SC	4	14.572	0	38.933	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	196.5	0	SC	4	14.566	0	38.932	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	197.5	0	SC	4	14.556	0	38.931	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	198.5	0	SC	4	14.558	0	38.932	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	199.5	0	SC	4	14.555	0	38.931	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	200.5	0	SC	4	14.543	0	38.930	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	201.5	0	SC	4	14.539	0	38.929	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	202.4	0	SC	4	14.537	0	38.928	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	203.4	0	SC	4	14.536	0	38.928	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	204.4	0	SC	4	14.538	0	38.930	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	205.4	0	SC	4	14.539	0	38.931	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	206.4	0	SC	4	14.538	0	38.931	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	207.4	0	SC	4	14.534	0	38.930	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	208.4	0	SC	4	14.520	0	38.929	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	209.4	0	SC	4	14.514	0	38.928	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	210.4	0	SC	4	14.512	0	38.927	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	211.4	0	SC	4	14.511	0	38.927	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	212.4	0	SC	4	14.510	0	38.926	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	213.4	0	SC	4	14.507	0	38.926	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	214.3	0	SC	4	14.506	0	38.926	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	215.3	0	SC	4	14.502	0	38.926	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	216.3	0	SC	4	14.486	0	38.923	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	217.3	0	SC	4	14.484	0	38.922	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	218.3	0	SC	4	14.476	0	38.921	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	219.3	0	SC	4	14.472	0	38.920	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	220.3	0	SC	4	14.467	0	38.919	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	221.3	0	SC	4	14.458	0	38.917	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	222.3	0	SC	4	14.450	0	38.917	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	223.3	0	SC	4	14.445	0	38.916	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	224.3	0	SC	4	14.442	0	38.916	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	225.3	0	SC	4	14.441	0	38.915	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	226.2	0	SC	4	14.441	0	38.915	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	227.2	0	SC	4	14.440	0	38.915	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	228.2	0	SC	4	14.436	0	38.914	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	229.2	0	SC	4	14.432	0	38.914	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	230.2	0	SC	4	14.428	0	38.912	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	231.2	0	SC	4	14.416	0	38.911	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	232.2	0	SC	4	14.415	0	38.911	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	233.2	0	SC	4	14.416	0	38.911	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	234.2	0	SC	4	14.415	0	38.911	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	235.2	0	SC	4	14.408	0	38.910	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	236.2	0	SC	4	14.397	0	38.908	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	237.2	0	SC	4	14.390	0	38.907	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	238.1	0	SC	4	14.386	0	38.906	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	239.1	0	SC	4	14.383	0	38.905	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	240.1	0	SC	4	14.381	0	38.905	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	241.1	0	SC	4	14.378	0	38.904	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	242.1	0	SC	4	14.375	0	38.904	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	243.1	0	SC	4	14.372	0	38.903	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	244.1	0	SC	4	14.370	0	38.903	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	245.1	0	SC	4	14.370	0	38.903	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	246.1	0	SC	4	14.373	0	38.905	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	247.1	0	SC	4	14.373	0	38.904	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	248.1	0	SC	4	14.368	0	38.903	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	249.1	0	SC	4	14.363	0	38.902	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	250.0	0	SC	4	14.362	0	38.902	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	251.0	0	SC	4	14.362	0	38.903	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	252.0	0	SC	4	14.362	0	38.902	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	253.0	0	SC	4	14.362	0	38.902	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	254.0	0	SC	4	14.358	0	38.902	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	255.0	0	SC	4	14.348	0	38.900	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	256.0	0	SC	4	14.339	0	38.898	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	257.0	0	SC	4	14.334	0	38.897	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	258.0	0	SC	4	14.332	0	38.897	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	259.0	0	SC	4	14.329	0	38.896	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	260.0	0	SC	4	14.325	0	38.895	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	261.0	0	SC	4	14.324	0	38.895	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	261.9	0	SC	4	14.324	0	38.895	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	262.9	0	SC	4	14.323	0	38.894	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	263.9	0	SC	4	14.322	0	38.894	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	264.9	0	SC	4	14.321	0	38.894	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	265.9	0	SC	4	14.319	0	38.894	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	266.9	0	SC	4	14.313	0	38.892	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	267.9	0	SC	4	14.308	0	38.891	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	268.9	0	SC	4	14.305	0	38.891	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	269.9	0	SC	4	14.305	0	38.891	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	270.9	0	SC	4	14.304	0	38.891	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	271.9	0	SC	4	14.303	0	38.890	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	272.9	0	SC	4	14.300	0	38.890	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	273.8	0	SC	4	14.296	0	38.889	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	274.8	0	SC	4	14.291	0	38.889	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	275.8	0	SC	4	14.286	0	38.888	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	276.8	0	SC	4	14.286	0	38.887	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	277.8	0	SC	4	14.285	0	38.887	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	278.8	0	SC	4	14.282	0	38.887	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	279.8	0	SC	4	14.279	0	38.886	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	280.8	0	SC	4	14.278	0	38.886	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	281.8	0	SC	4	14.276	0	38.886	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	282.8	0	SC	4	14.276	0	38.886	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	283.8	0	SC	4	14.279	0	38.887	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	284.8	0	SC	4	14.281	0	38.887	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	285.7	0	SC	4	14.281	0	38.887	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	286.7	0	SC	4	14.282	0	38.887	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	287.7	0	SC	4	14.281	0	38.887	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	288.7	0	SC	4	14.280	0	38.888	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	289.7	0	SC	4	14.273	0	38.887	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	290.7	0	SC	4	14.267	0	38.884	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	291.7	0	SC	4	14.263	0	38.884	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	292.7	0	SC	4	14.261	0	38.883	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	293.7	0	SC	4	14.260	0	38.883	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	294.7	0	SC	4	14.258	0	38.882	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	295.7	0	SC	4	14.257	0	38.883	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	296.7	0	SC	4	14.256	0	38.882	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	297.6	0	SC	4	14.255	0	38.882	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	298.6	0	SC	4	14.252	0	38.882	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	299.6	0	SC	4	14.247	0	38.881	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	300.6	0	SC	4	14.246	0	38.881	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	301.6	0	SC	4	14.245	0	38.880	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	302.6	0	SC	4	14.244	0	38.880	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	303.6	0	SC	4	14.241	0	38.880	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	304.6	0	SC	4	14.240	0	38.880	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	305.6	0	SC	4	14.238	0	38.879	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	306.6	0	SC	4	14.235	0	38.879	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	307.6	0	SC	4	14.232	0	38.878	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	308.5	0	SC	4	14.228	0	38.878	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	309.5	0	SC	4	14.227	0	38.877	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	310.5	0	SC	4	14.226	0	38.877	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	311.5	0	SC	4	14.226	0	38.877	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	312.5	0	SC	4	14.224	0	38.877	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	313.5	0	SC	4	14.224	0	38.877	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	314.5	0	SC	4	14.224	0	38.877	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	315.5	0	SC	4	14.223	0	38.877	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	316.5	0	SC	4	14.222	0	38.876	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	317.5	0	SC	4	14.221	0	38.876	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	318.5	0	SC	4	14.220	0	38.876	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	319.5	0	SC	4	14.220	0	38.876	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	320.4	0	SC	4	14.220	0	38.876	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	321.4	0	SC	4	14.217	0	38.876	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	322.4	0	SC	4	14.217	0	38.876	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	323.4	0	SC	4	14.216	0	38.875	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	324.4	0	SC	4	14.213	0	38.875	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	325.4	0	SC	4	14.211	0	38.875	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	326.4	0	SC	4	14.209	0	38.875	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	327.4	0	SC	4	14.209	0	38.875	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	328.4	0	SC	4	14.208	0	38.874	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	329.4	0	SC	4	14.208	0	38.874	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	330.4	0	SC	4	14.207	0	38.874	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	331.3	0	SC	4	14.205	0	38.874	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	332.3	0	SC	4	14.203	0	38.874	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	333.3	0	SC	4	14.202	0	38.873	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	334.3	0	SC	4	14.202	0	38.873	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	335.3	0	SC	4	14.202	0	38.873	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	336.3	0	SC	4	14.200	0	38.873	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	337.3	0	SC	4	14.198	0	38.873	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	338.3	0	SC	4	14.198	0	38.873	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	339.3	0	SC	4	14.197	0	38.873	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	340.3	0	SC	4	14.196	0	38.873	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	341.3	0	SC	4	14.195	0	38.872	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	342.3	0	SC	4	14.193	0	38.872	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	343.2	0	SC	4	14.192	0	38.872	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	344.2	0	SC	4	14.189	0	38.872	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	345.2	0	SC	4	14.186	0	38.871	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	346.2	0	SC	4	14.184	0	38.871	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	347.2	0	SC	4	14.183	0	38.870	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	348.2	0	SC	4	14.182	0	38.870	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	349.2	0	SC	4	14.181	0	38.870	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	350.2	0	SC	4	14.178	0	38.869	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	351.2	0	SC	4	14.177	0	38.869	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	352.2	0	SC	4	14.177	0	38.869	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	353.2	0	SC	4	14.177	0	38.869	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	354.1	0	SC	4	14.177	0	38.869	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	355.1	0	SC	4	14.178	0	38.869	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	356.1	0	SC	4	14.179	0	38.869	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	357.1	0	SC	4	14.180	0	38.870	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	358.1	0	SC	4	14.180	0	38.870	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	359.1	0	SC	4	14.177	0	38.870	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	360.1	0	SC	4	14.176	0	38.869	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	361.1	0	SC	4	14.174	0	38.869	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	362.1	0	SC	4	14.172	0	38.869	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	363.1	0	SC	4	14.172	0	38.869	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	364.1	0	SC	4	14.171	0	38.868	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	365.0	0	SC	4	14.169	0	38.868	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	366.0	0	SC	4	14.168	0	38.868	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	367.0	0	SC	4	14.165	0	38.867	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	368.0	0	SC	4	14.164	0	38.867	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	369.0	0	SC	4	14.161	0	38.866	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	370.0	0	SC	4	14.162	0	38.867	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	371.0	0	SC	4	14.159	0	38.866	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	372.0	0	SC	4	14.157	0	38.865	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	373.0	0	SC	4	14.156	0	38.865	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	374.0	0	SC	4	14.155	0	38.865	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	375.0	0	SC	4	14.152	0	38.864	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	376.0	0	SC	4	14.149	0	38.864	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	376.9	0	SC	4	14.148	0	38.863	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	377.9	0	SC	4	14.147	0	38.863	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	378.9	0	SC	4	14.143	0	38.862	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	379.9	0	SC	4	14.143	0	38.862	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	380.9	0	SC	4	14.141	0	38.862	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	381.9	0	SC	4	14.139	0	38.861	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	382.9	0	SC	4	14.139	0	38.861	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	383.9	0	SC	4	14.139	0	38.861	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	384.9	0	SC	4	14.139	0	38.861	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	385.9	0	SC	4	14.137	0	38.861	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	386.9	0	SC	4	14.136	0	38.861	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	387.8	0	SC	4	14.132	0	38.860	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	388.8	0	SC	4	14.130	0	38.860	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	389.8	0	SC	4	14.130	0	38.860	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	390.8	0	SC	4	14.129	0	38.859	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	391.8	0	SC	4	14.129	0	38.859	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	392.8	0	SC	4	14.127	0	38.859	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	393.8	0	SC	4	14.126	0	38.859	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	394.8	0	SC	4	14.126	0	38.858	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	395.8	0	SC	4	14.125	0	38.858	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	396.8	0	SC	4	14.125	0	38.858	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	397.8	0	SC	4	14.125	0	38.858	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	398.7	0	SC	4	14.125	0	38.858	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	399.7	0	SC	4	14.129	0	38.859	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	400.7	0	SC	4	14.130	0	38.860	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	401.7	0	SC	4	14.130	0	38.860	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	402.7	0	SC	4	14.130	0	38.860	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	403.7	0	SC	4	14.129	0	38.860	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	404.7	0	SC	4	14.128	0	38.860	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	405.7	0	SC	4	14.126	0	38.859	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	406.7	0	SC	4	14.124	0	38.859	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	407.7	0	SC	4	14.122	0	38.858	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	408.7	0	SC	4	14.121	0	38.858	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	409.6	0	SC	4	14.121	0	38.858	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	410.6	0	SC	4	14.121	0	38.857	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	411.6	0	SC	4	14.118	0	38.857	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	412.6	0	SC	4	14.118	0	38.857	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	413.6	0	SC	4	14.122	0	38.858	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	414.6	0	SC	4	14.124	0	38.859	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	415.6	0	SC	4	14.124	0	38.859	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	416.6	0	SC	4	14.125	0	38.860	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	417.6	0	SC	4	14.132	0	38.862	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	418.6	0	SC	4	14.133	0	38.862	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	419.6	0	SC	4	14.133	0	38.863	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	420.5	0	SC	4	14.132	0	38.862	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	421.5	0	SC	4	14.128	0	38.863	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	422.5	0	SC	4	14.115	0	38.858	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	423.5	0	SC	4	14.106	0	38.856	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	424.5	0	SC	4	14.109	0	38.857	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	425.5	0	SC	4	14.112	0	38.857	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	426.5	0	SC	4	14.112	0	38.857	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	427.5	0	SC	4	14.117	0	38.859	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	428.5	0	SC	4	14.120	0	38.860	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	429.5	0	SC	4	14.122	0	38.860	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	430.5	0	SC	4	14.118	0	38.859	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	431.4	0	SC	4	14.108	0	38.858	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	432.4	0	SC	4	14.100	0	38.857	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	433.4	0	SC	4	14.099	0	38.856	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	434.4	0	SC	4	14.098	0	38.856	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	435.4	0	SC	4	14.099	0	38.856	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	436.4	0	SC	4	14.099	0	38.855	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	437.4	0	SC	4	14.096	0	38.855	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	438.4	0	SC	4	14.088	0	38.852	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	439.4	0	SC	4	14.084	0	38.852	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	440.4	0	SC	4	14.084	0	38.852	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	441.4	0	SC	4	14.084	0	38.852	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	442.3	0	SC	4	14.082	0	38.852	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	443.3	0	SC	4	14.082	0	38.851	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	444.3	0	SC	4	14.083	0	38.851	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	445.3	0	SC	4	14.082	0	38.851	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	446.3	0	SC	4	14.081	0	38.851	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	447.3	0	SC	4	14.079	0	38.851	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	448.3	0	SC	4	14.077	0	38.850	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	449.3	0	SC	4	14.079	0	38.849	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	450.3	0	SC	4	14.076	0	38.850	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	451.3	0	SC	4	14.076	0	38.849	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	452.2	0	SC	4	14.077	0	38.849	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	453.2	0	SC	4	14.077	0	38.849	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	454.2	0	SC	4	14.079	0	38.849	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	455.2	0	SC	4	14.080	0	38.850	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	456.2	0	SC	4	14.083	0	38.851	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	457.2	0	SC	4	14.085	0	38.852	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	458.2	0	SC	4	14.083	0	38.852	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	459.2	0	SC	4	14.082	0	38.852	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	460.2	0	SC	4	14.082	0	38.851	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	461.2	0	SC	4	14.075	0	38.850	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	462.2	0	SC	4	14.067	0	38.848	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	463.1	0	SC	4	14.065	0	38.847	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	464.1	0	SC	4	14.071	0	38.847	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	465.1	0	SC	4	14.082	0	38.852	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	466.1	0	SC	4	14.082	0	38.852	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	467.1	0	SC	4	14.084	0	38.853	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	468.1	0	SC	4	14.085	0	38.853	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	469.1	0	SC	4	14.085	0	38.853	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	470.1	0	SC	4	14.084	0	38.853	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	471.1	0	SC	4	14.083	0	38.853	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	472.1	0	SC	4	14.084	0	38.853	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	473.1	0	SC	4	14.083	0	38.853	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	474.0	0	SC	4	14.081	0	38.852	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	475.0	0	SC	4	14.078	0	38.852	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	476.0	0	SC	4	14.078	0	38.852	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	477.0	0	SC	4	14.075	0	38.851	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	478.0	0	SC	4	14.073	0	38.851	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	479.0	0	SC	4	14.072	0	38.850	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	480.0	0	SC	4	14.072	0	38.850	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	481.0	0	SC	4	14.072	0	38.850	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	482.0	0	SC	4	14.072	0	38.850	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	483.0	0	SC	4	14.072	0	38.850	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	483.9	0	SC	4	14.072	0	38.850	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	484.9	0	SC	4	14.073	0	38.850	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	485.9	0	SC	4	14.074	0	38.851	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	486.9	0	SC	4	14.075	0	38.851	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	487.9	0	SC	4	14.075	0	38.852	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	488.9	0	SC	4	14.075	0	38.851	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	489.9	0	SC	4	14.074	0	38.851	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	490.9	0	SC	4	14.071	0	38.852	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	491.9	0	SC	4	14.069	0	38.850	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	492.9	0	SC	4	14.069	0	38.849	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	493.9	0	SC	4	14.068	0	38.850	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	494.8	0	SC	4	14.066	0	38.849	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	495.8	0	SC	4	14.065	0	38.848	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	496.8	0	SC	4	14.062	0	38.848	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	497.8	0	SC	4	14.061	0	38.848	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	498.8	0	SC	4	14.059	0	38.847	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	499.8	0	SC	4	14.058	0	38.847	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	500.8	0	SC	4	14.058	0	38.847	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	501.8	0	SC	4	14.057	0	38.847	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	502.8	0	SC	4	14.052	0	38.846	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	503.8	0	SC	4	14.048	0	38.844	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	504.7	0	SC	4	14.044	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	505.7	0	SC	4	14.039	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	506.7	0	SC	4	14.038	0	38.842	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	507.7	0	SC	4	14.037	0	38.842	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	508.7	0	SC	4	14.037	0	38.842	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	509.7	0	SC	4	14.036	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	510.7	0	SC	4	14.033	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	511.7	0	SC	4	14.026	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	512.7	0	SC	4	14.023	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	513.7	0	SC	4	14.023	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	514.7	0	SC	4	14.023	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	515.6	0	SC	4	14.023	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	516.6	0	SC	4	14.023	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	517.6	0	SC	4	14.023	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	518.6	0	SC	4	14.023	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	519.6	0	SC	4	14.023	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	520.6	0	SC	4	14.023	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	521.6	0	SC	4	14.023	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	522.6	0	SC	4	14.024	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	523.6	0	SC	4	14.024	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	524.6	0	SC	4	14.024	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	525.5	0	SC	4	14.024	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	526.5	0	SC	4	14.023	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	527.5	0	SC	4	14.023	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	528.5	0	SC	4	14.021	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	529.5	0	SC	4	14.015	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	530.5	0	SC	4	14.013	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	531.5	0	SC	4	14.013	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	532.5	0	SC	4	14.013	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	533.5	0	SC	4	14.013	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	534.5	0	SC	4	14.013	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	535.4	0	SC	4	14.013	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	536.4	0	SC	4	14.014	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	537.4	0	SC	4	14.014	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	538.4	0	SC	4	14.014	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	539.4	0	SC	4	14.014	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	540.4	0	SC	4	14.015	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	541.4	0	SC	4	14.015	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	542.4	0	SC	4	14.015	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	543.4	0	SC	4	14.015	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	544.4	0	SC	4	14.015	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	545.4	0	SC	4	14.014	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	546.3	0	SC	4	14.013	0	38.834	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	547.3	0	SC	4	14.006	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	548.3	0	SC	4	14.002	0	38.831	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	549.3	0	SC	4	14.001	0	38.832	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	550.3	0	SC	4	14.002	0	38.831	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	551.3	0	SC	4	14.005	0	38.832	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	552.3	0	SC	4	14.004	0	38.831	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	553.3	0	SC	4	14.003	0	38.832	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	554.3	0	SC	4	14.003	0	38.832	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	555.3	0	SC	4	14.003	0	38.832	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	556.2	0	SC	4	14.008	0	38.832	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	557.2	0	SC	4	14.012	0	38.834	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	558.2	0	SC	4	14.012	0	38.834	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	559.2	0	SC	4	14.013	0	38.834	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	560.2	0	SC	4	14.013	0	38.834	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	561.2	0	SC	4	14.014	0	38.834	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	562.2	0	SC	4	14.013	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	563.2	0	SC	4	14.015	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	564.2	0	SC	4	14.015	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	565.2	0	SC	4	14.016	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	566.1	0	SC	4	14.016	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	567.1	0	SC	4	14.016	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	568.1	0	SC	4	14.016	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	569.1	0	SC	4	14.016	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	570.1	0	SC	4	14.014	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	571.1	0	SC	4	13.999	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	572.1	0	SC	4	13.979	0	38.827	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	573.1	0	SC	4	13.978	0	38.828	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	574.1	0	SC	4	13.978	0	38.826	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	575.1	0	SC	4	13.979	0	38.827	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	576.0	0	SC	4	13.981	0	38.826	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	577.0	0	SC	4	13.982	0	38.827	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	578.0	0	SC	4	13.984	0	38.827	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	579.0	0	SC	4	13.985	0	38.827	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	580.0	0	SC	4	13.985	0	38.827	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	581.0	0	SC	4	13.985	0	38.827	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	582.0	0	SC	4	13.983	0	38.827	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	583.0	0	SC	4	13.983	0	38.827	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	584.0	0	SC	4	13.983	0	38.827	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	585.0	0	SC	4	13.983	0	38.826	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	585.9	0	SC	4	13.983	0	38.826	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	586.9	0	SC	4	13.983	0	38.826	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	587.9	0	SC	4	13.982	0	38.826	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	588.9	0	SC	4	13.982	0	38.826	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	589.9	0	SC	4	13.982	0	38.826	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	590.9	0	SC	4	13.984	0	38.825	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	591.9	0	SC	4	13.986	0	38.827	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	592.9	0	SC	4	13.989	0	38.828	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	593.9	0	SC	4	13.990	0	38.828	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	594.9	0	SC	4	13.990	0	38.828	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	595.8	0	SC	4	13.988	0	38.828	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	596.8	0	SC	4	13.986	0	38.828	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	597.8	0	SC	4	13.982	0	38.826	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	598.8	0	SC	4	13.974	0	38.826	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	599.8	0	SC	4	13.969	0	38.823	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	600.8	0	SC	4	13.965	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	601.8	0	SC	4	13.963	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	602.8	0	SC	4	13.960	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	603.8	0	SC	4	13.961	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	604.8	0	SC	4	13.961	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	605.7	0	SC	4	13.962	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	606.7	0	SC	4	13.964	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	607.7	0	SC	4	13.964	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	608.7	0	SC	4	13.960	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	609.7	0	SC	4	13.961	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	610.7	0	SC	4	13.963	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	611.7	0	SC	4	13.964	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	612.7	0	SC	4	13.964	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	613.7	0	SC	4	13.964	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	614.7	0	SC	4	13.968	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	615.6	0	SC	4	13.970	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	616.6	0	SC	4	13.967	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	617.6	0	SC	4	13.964	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	618.6	0	SC	4	13.957	0	38.819	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	619.6	0	SC	4	13.952	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	620.6	0	SC	4	13.948	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	621.6	0	SC	4	13.945	0	38.817	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	622.6	0	SC	4	13.945	0	38.816	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	623.6	0	SC	4	13.945	0	38.816	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	624.6	0	SC	4	13.945	0	38.816	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	625.5	0	SC	4	13.945	0	38.816	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	626.5	0	SC	4	13.945	0	38.816	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	627.5	0	SC	4	13.945	0	38.816	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	628.5	0	SC	4	13.947	0	38.816	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	629.5	0	SC	4	13.947	0	38.816	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	630.5	0	SC	4	13.948	0	38.816	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	631.5	0	SC	4	13.951	0	38.817	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	632.5	0	SC	4	13.955	0	38.817	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	633.5	0	SC	4	13.956	0	38.819	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	634.5	0	SC	4	13.958	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	635.4	0	SC	4	13.961	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	636.4	0	SC	4	13.963	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	637.4	0	SC	4	13.963	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	638.4	0	SC	4	13.963	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	639.4	0	SC	4	13.963	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	640.4	0	SC	4	13.964	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	641.4	0	SC	4	13.964	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	642.4	0	SC	4	13.964	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	643.4	0	SC	4	13.963	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	644.4	0	SC	4	13.962	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	645.3	0	SC	4	13.961	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	646.3	0	SC	4	13.962	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	647.3	0	SC	4	13.962	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	648.3	0	SC	4	13.961	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	649.3	0	SC	4	13.961	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	650.3	0	SC	4	13.961	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	651.3	0	SC	4	13.960	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	652.3	0	SC	4	13.957	0	38.819	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	653.3	0	SC	4	13.956	0	38.819	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	654.2	0	SC	4	13.956	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	655.2	0	SC	4	13.955	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	656.2	0	SC	4	13.954	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	657.2	0	SC	4	13.955	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	658.2	0	SC	4	13.955	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	659.2	0	SC	4	13.956	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	660.2	0	SC	4	13.956	0	38.819	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	661.2	0	SC	4	13.957	0	38.819	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	662.2	0	SC	4	13.959	0	38.819	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	663.2	0	SC	4	13.962	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	664.1	0	SC	4	13.964	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	665.1	0	SC	4	13.968	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	666.1	0	SC	4	13.966	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	667.1	0	SC	4	13.967	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	668.1	0	SC	4	13.969	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	669.1	0	SC	4	13.970	0	38.823	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	670.1	0	SC	4	13.971	0	38.823	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	671.1	0	SC	4	13.971	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	672.1	0	SC	4	13.972	0	38.823	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	673.1	0	SC	4	13.971	0	38.823	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	674.0	0	SC	4	13.970	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	675.0	0	SC	4	13.969	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	676.0	0	SC	4	13.970	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	677.0	0	SC	4	13.969	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	678.0	0	SC	4	13.969	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	679.0	0	SC	4	13.966	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	680.0	0	SC	4	13.966	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	681.0	0	SC	4	13.965	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	682.0	0	SC	4	13.961	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	682.9	0	SC	4	13.959	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	683.9	0	SC	4	13.958	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	684.9	0	SC	4	13.956	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	685.9	0	SC	4	13.953	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	686.9	0	SC	4	13.949	0	38.817	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	687.9	0	SC	4	13.937	0	38.814	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	688.9	0	SC	4	13.933	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	689.9	0	SC	4	13.931	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	690.9	0	SC	4	13.931	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	691.9	0	SC	4	13.931	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	692.8	0	SC	4	13.931	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	693.8	0	SC	4	13.932	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	694.8	0	SC	4	13.932	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	695.8	0	SC	4	13.932	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	696.8	0	SC	4	13.932	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	697.8	0	SC	4	13.933	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	698.8	0	SC	4	13.933	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	699.8	0	SC	4	13.933	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	700.8	0	SC	4	13.933	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	701.7	0	SC	4	13.936	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	702.7	0	SC	4	13.936	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	703.7	0	SC	4	13.936	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	704.7	0	SC	4	13.936	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	705.7	0	SC	4	13.937	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	706.7	0	SC	4	13.937	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	707.7	0	SC	4	13.939	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	708.7	0	SC	4	13.940	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	709.7	0	SC	4	13.940	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	710.7	0	SC	4	13.939	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	711.6	0	SC	4	13.938	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	712.6	0	SC	4	13.936	0	38.814	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	713.6	0	SC	4	13.934	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	714.6	0	SC	4	13.935	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	715.6	0	SC	4	13.935	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	716.6	0	SC	4	13.936	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	717.6	0	SC	4	13.936	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	718.6	0	SC	4	13.937	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	719.6	0	SC	4	13.939	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	720.5	0	SC	4	13.938	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	721.5	0	SC	4	13.938	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	722.5	0	SC	4	13.938	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	723.5	0	SC	4	13.938	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	724.5	0	SC	4	13.938	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	725.5	0	SC	4	13.938	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	726.5	0	SC	4	13.938	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	727.5	0	SC	4	13.938	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	728.5	0	SC	4	13.938	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	729.5	0	SC	4	13.939	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	730.4	0	SC	4	13.939	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	731.4	0	SC	4	13.939	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	732.4	0	SC	4	13.939	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	733.4	0	SC	4	13.938	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	734.4	0	SC	4	13.937	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	735.4	0	SC	4	13.937	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	736.4	0	SC	4	13.937	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	737.4	0	SC	4	13.937	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	738.4	0	SC	4	13.937	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	739.3	0	SC	4	13.938	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	740.3	0	SC	4	13.940	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	741.3	0	SC	4	13.938	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	742.3	0	SC	4	13.938	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	743.3	0	SC	4	13.939	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	744.3	0	SC	4	13.939	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	745.3	0	SC	4	13.939	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	746.3	0	SC	4	13.939	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	747.3	0	SC	4	13.939	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	748.3	0	SC	4	13.941	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	749.2	0	SC	4	13.944	0	38.814	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	750.2	0	SC	4	13.944	0	38.814	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	751.2	0	SC	4	13.943	0	38.814	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	752.2	0	SC	4	13.936	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	753.2	0	SC	4	13.935	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	754.2	0	SC	4	13.934	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	755.2	0	SC	4	13.935	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	756.2	0	SC	4	13.936	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	757.2	0	SC	4	13.936	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	758.1	0	SC	4	13.935	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	759.1	0	SC	4	13.934	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	760.1	0	SC	4	13.931	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	761.1	0	SC	4	13.929	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	762.1	0	SC	4	13.930	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	763.1	0	SC	4	13.929	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	764.1	0	SC	4	13.929	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	765.1	0	SC	4	13.930	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	766.1	0	SC	4	13.930	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	767.0	0	SC	4	13.930	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	768.0	0	SC	4	13.930	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	769.0	0	SC	4	13.930	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	770.0	0	SC	4	13.931	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	771.0	0	SC	4	13.932	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	772.0	0	SC	4	13.932	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	773.0	0	SC	4	13.932	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	774.0	0	SC	4	13.932	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	775.0	0	SC	4	13.932	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	775.9	0	SC	4	13.933	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	776.9	0	SC	4	13.933	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	777.9	0	SC	4	13.933	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	778.9	0	SC	4	13.933	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	779.9	0	SC	4	13.933	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	780.9	0	SC	4	13.933	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	781.9	0	SC	4	13.934	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	782.9	0	SC	4	13.934	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	783.9	0	SC	4	13.934	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	784.9	0	SC	4	13.934	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	785.8	0	SC	4	13.934	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	786.8	0	SC	4	13.934	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	787.8	0	SC	4	13.935	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	788.8	0	SC	4	13.935	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	789.8	0	SC	4	13.935	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	790.8	0	SC	4	13.935	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	791.8	0	SC	4	13.936	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	792.8	0	SC	4	13.937	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	793.8	0	SC	4	13.938	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	794.7	0	SC	4	13.939	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	795.7	0	SC	4	13.940	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	796.7	0	SC	4	13.941	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	797.7	0	SC	4	13.942	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	798.7	0	SC	4	13.942	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	799.7	0	SC	4	13.942	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	800.7	0	SC	4	13.942	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	801.7	0	SC	4	13.942	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	802.7	0	SC	4	13.942	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	803.6	0	SC	4	13.940	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	804.6	0	SC	4	13.938	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	805.6	0	SC	4	13.935	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	806.6	0	SC	4	13.934	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	807.6	0	SC	4	13.933	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	808.6	0	SC	4	13.932	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	809.6	0	SC	4	13.932	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	810.6	0	SC	4	13.930	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	811.6	0	SC	4	13.929	0	38.809	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	812.5	0	SC	4	13.927	0	38.809	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	813.5	0	SC	4	13.926	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	814.5	0	SC	4	13.922	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	815.5	0	SC	4	13.921	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	816.5	0	SC	4	13.920	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	817.5	0	SC	4	13.920	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	818.5	0	SC	4	13.919	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	819.5	0	SC	4	13.918	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	820.5	0	SC	4	13.918	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	821.4	0	SC	4	13.918	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	822.4	0	SC	4	13.918	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	823.4	0	SC	4	13.918	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	824.4	0	SC	4	13.918	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	825.4	0	SC	4	13.918	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	826.4	0	SC	4	13.918	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	827.4	0	SC	4	13.918	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	828.4	0	SC	4	13.918	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	829.4	0	SC	4	13.917	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	830.3	0	SC	4	13.916	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	831.3	0	SC	4	13.915	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	832.3	0	SC	4	13.915	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	833.3	0	SC	4	13.915	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	834.3	0	SC	4	13.916	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	835.3	0	SC	4	13.916	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	836.3	0	SC	4	13.916	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	837.3	0	SC	4	13.916	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	838.3	0	SC	4	13.917	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	839.2	0	SC	4	13.917	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	840.2	0	SC	4	13.917	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	841.2	0	SC	4	13.917	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	842.2	0	SC	4	13.918	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	843.2	0	SC	4	13.918	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	844.2	0	SC	4	13.918	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	845.2	0	SC	4	13.918	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	846.2	0	SC	4	13.919	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	847.2	0	SC	4	13.919	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	848.1	0	SC	4	13.919	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	849.1	0	SC	4	13.919	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	850.1	0	SC	4	13.920	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	851.1	0	SC	4	13.921	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	852.1	0	SC	4	13.921	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	853.1	0	SC	4	13.921	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	854.1	0	SC	4	13.921	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	855.1	0	SC	4	13.921	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	856.1	0	SC	4	13.921	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	857.0	0	SC	4	13.921	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	858.0	0	SC	4	13.922	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	859.0	0	SC	4	13.922	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	860.0	0	SC	4	13.924	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	861.0	0	SC	4	13.924	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	862.0	0	SC	4	13.925	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	863.0	0	SC	4	13.925	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	864.0	0	SC	4	13.925	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	865.0	0	SC	4	13.925	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	865.9	0	SC	4	13.926	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	866.9	0	SC	4	13.926	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	867.9	0	SC	4	13.927	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	868.9	0	SC	4	13.927	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	869.9	0	SC	4	13.927	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	870.9	0	SC	4	13.927	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	871.9	0	SC	4	13.927	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	872.9	0	SC	4	13.927	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	873.8	0	SC	4	13.928	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	874.8	0	SC	4	13.929	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	875.8	0	SC	4	13.929	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	876.8	0	SC	4	13.929	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	877.8	0	SC	4	13.930	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	878.8	0	SC	4	13.930	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	879.8	0	SC	4	13.930	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	880.8	0	SC	4	13.930	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	881.8	0	SC	4	13.930	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	882.7	0	SC	4	13.931	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	883.7	0	SC	4	13.931	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	884.7	0	SC	4	13.931	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	885.7	0	SC	4	13.931	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	886.7	0	SC	4	13.931	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	887.7	0	SC	4	13.931	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	888.7	0	SC	4	13.931	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	889.7	0	SC	4	13.931	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	890.7	0	SC	4	13.931	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	891.6	0	SC	4	13.930	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	892.6	0	SC	4	13.929	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	893.6	0	SC	4	13.929	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	894.6	0	SC	4	13.929	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	895.6	0	SC	4	13.930	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	896.6	0	SC	4	13.930	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	897.6	0	SC	4	13.930	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	898.6	0	SC	4	13.930	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	899.6	0	SC	4	13.930	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	900.5	0	SC	4	13.929	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	901.5	0	SC	4	13.929	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	902.5	0	SC	4	13.930	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	903.5	0	SC	4	13.930	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	904.5	0	SC	4	13.930	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	905.5	0	SC	4	13.929	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	906.5	0	SC	4	13.928	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	907.5	0	SC	4	13.928	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	908.5	0	SC	4	13.927	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	909.4	0	SC	4	13.927	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	910.4	0	SC	4	13.927	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	911.4	0	SC	4	13.924	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	912.4	0	SC	4	13.924	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	913.4	0	SC	4	13.924	0	38.805	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	914.4	0	SC	4	13.923	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	915.4	0	SC	4	13.922	0	38.805	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	916.4	0	SC	4	13.922	0	38.805	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	917.3	0	SC	4	13.921	0	38.805	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	918.3	0	SC	4	13.921	0	38.805	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	919.3	0	SC	4	13.920	0	38.804	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	920.3	0	SC	4	13.918	0	38.804	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	921.3	0	SC	4	13.916	0	38.803	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	922.3	0	SC	4	13.914	0	38.803	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	923.3	0	SC	4	13.912	0	38.803	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	924.3	0	SC	4	13.912	0	38.803	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	925.3	0	SC	4	13.910	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	926.2	0	SC	4	13.909	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	927.2	0	SC	4	13.906	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	928.2	0	SC	4	13.905	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	929.2	0	SC	4	13.905	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	930.2	0	SC	4	13.905	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	931.2	0	SC	4	13.905	0	38.800	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	932.2	0	SC	4	13.904	0	38.800	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	933.2	0	SC	4	13.903	0	38.800	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	934.1	0	SC	4	13.902	0	38.800	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	935.1	0	SC	4	13.902	0	38.800	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	936.1	0	SC	4	13.901	0	38.800	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	937.1	0	SC	4	13.900	0	38.800	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	938.1	0	SC	4	13.899	0	38.799	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	939.1	0	SC	4	13.899	0	38.799	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	940.1	0	SC	4	13.899	0	38.799	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	941.1	0	SC	4	13.899	0	38.799	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	942.1	0	SC	4	13.899	0	38.799	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	943.0	0	SC	4	13.898	0	38.799	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	944.0	0	SC	4	13.899	0	38.799	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	945.0	0	SC	4	13.899	0	38.798	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	946.0	0	SC	4	13.899	0	38.798	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	947.0	0	SC	4	13.899	0	38.798	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	948.0	0	SC	4	13.899	0	38.798	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	949.0	0	SC	4	13.899	0	38.798	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	950.0	0	SC	4	13.898	0	38.798	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	951.0	0	SC	4	13.898	0	38.798	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	951.9	0	SC	4	13.896	0	38.799	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	952.9	0	SC	4	13.897	0	38.798	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	953.9	0	SC	4	13.896	0	38.798	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	954.9	0	SC	4	13.896	0	38.797	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	955.9	0	SC	4	13.896	0	38.798	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	956.9	0	SC	4	13.897	0	38.797	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	957.9	0	SC	4	13.896	0	38.797	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	958.9	0	SC	4	13.897	0	38.797	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	959.8	0	SC	4	13.897	0	38.797	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	960.8	0	SC	4	13.897	0	38.797	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	961.8	0	SC	4	13.897	0	38.797	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	962.8	0	SC	4	13.897	0	38.797	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	963.8	0	SC	4	13.897	0	38.797	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	964.8	0	SC	4	13.897	0	38.797	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	965.8	0	SC	4	13.898	0	38.797	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	966.8	0	SC	4	13.898	0	38.797	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	967.8	0	SC	4	13.898	0	38.797	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	968.7	0	SC	4	13.898	0	38.797	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	969.7	0	SC	4	13.898	0	38.797	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	970.7	0	SC	4	13.898	0	38.797	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	971.7	0	SC	4	13.898	0	38.797	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	972.7	0	SC	4	13.899	0	38.797	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	973.7	0	SC	4	13.903	0	38.798	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	974.7	0	SC	4	13.905	0	38.799	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	975.7	0	SC	4	13.905	0	38.799	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	976.6	0	SC	4	13.905	0	38.799	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	977.6	0	SC	4	13.905	0	38.799	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	978.6	0	SC	4	13.906	0	38.799	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	979.6	0	SC	4	13.906	0	38.799	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	980.6	0	SC	4	13.906	0	38.799	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	981.6	0	SC	4	13.906	0	38.799	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	982.6	0	SC	4	13.906	0	38.800	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	983.6	0	SC	4	13.907	0	38.799	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	984.6	0	SC	4	13.907	0	38.799	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	985.5	0	SC	4	13.907	0	38.799	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	986.5	0	SC	4	13.908	0	38.799	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	987.5	0	SC	4	13.908	0	38.800	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	988.5	0	SC	4	13.910	0	38.800	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	989.5	0	SC	4	13.912	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	990.5	0	SC	4	13.914	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	991.5	0	SC	4	13.913	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	992.5	0	SC	4	13.913	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	993.4	0	SC	4	13.913	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	994.4	0	SC	4	13.913	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	995.4	0	SC	4	13.913	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	996.4	0	SC	4	13.913	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	997.4	0	SC	4	13.913	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	998.4	0	SC	4	13.914	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	999.4	0	SC	4	13.914	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1000.4	0	SC	4	13.914	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1001.3	0	SC	4	13.914	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1002.3	0	SC	4	13.914	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1003.3	0	SC	4	13.914	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1004.3	0	SC	4	13.915	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1005.3	0	SC	4	13.915	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1006.3	0	SC	4	13.915	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1007.3	0	SC	4	13.915	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1008.3	0	SC	4	13.915	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1009.3	0	SC	4	13.915	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1010.2	0	SC	4	13.916	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1011.2	0	SC	4	13.916	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1012.2	0	SC	4	13.916	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1013.2	0	SC	4	13.917	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1014.2	0	SC	4	13.918	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1015.2	0	SC	4	13.920	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1016.2	0	SC	4	13.921	0	38.803	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1017.2	0	SC	4	13.923	0	38.803	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1018.1	0	SC	4	13.923	0	38.803	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1019.1	0	SC	4	13.923	0	38.803	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1020.1	0	SC	4	13.923	0	38.803	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1021.1	0	SC	4	13.923	0	38.803	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1022.1	0	SC	4	13.923	0	38.803	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1023.1	0	SC	4	13.923	0	38.803	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1024.1	0	SC	4	13.924	0	38.803	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1025.1	0	SC	4	13.924	0	38.803	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1026.0	0	SC	4	13.924	0	38.803	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1027.0	0	SC	4	13.924	0	38.803	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1028.0	0	SC	4	13.924	0	38.803	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1029.0	0	SC	4	13.923	0	38.803	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1030.0	0	SC	4	13.922	0	38.803	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1031.0	0	SC	4	13.921	0	38.803	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1032.0	0	SC	4	13.920	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1033.0	0	SC	4	13.920	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1034.0	0	SC	4	13.920	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1034.9	0	SC	4	13.920	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1035.9	0	SC	4	13.920	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1036.9	0	SC	4	13.920	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1037.9	0	SC	4	13.921	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1038.9	0	SC	4	13.920	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1039.9	0	SC	4	13.920	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1040.9	0	SC	4	13.919	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1041.9	0	SC	4	13.917	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1042.8	0	SC	4	13.915	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1043.8	0	SC	4	13.914	0	38.800	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1044.8	0	SC	4	13.913	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1045.8	0	SC	4	13.913	0	38.800	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1046.8	0	SC	4	13.912	0	38.800	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1047.8	0	SC	4	13.911	0	38.800	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1048.8	0	SC	4	13.911	0	38.799	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1049.8	0	SC	4	13.910	0	38.799	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1050.7	0	SC	4	13.910	0	38.800	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1051.7	0	SC	4	13.910	0	38.800	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1052.7	0	SC	4	13.909	0	38.799	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1053.7	0	SC	4	13.910	0	38.799	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1054.7	0	SC	4	13.910	0	38.799	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1055.7	0	SC	4	13.911	0	38.799	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1056.7	0	SC	4	13.912	0	38.800	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1057.7	0	SC	4	13.913	0	38.800	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1058.6	0	SC	4	13.913	0	38.800	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1059.6	0	SC	4	13.914	0	38.800	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1060.6	0	SC	4	13.914	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1061.6	0	SC	4	13.915	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1062.6	0	SC	4	13.915	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1063.6	0	SC	4	13.915	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1064.6	0	SC	4	13.915	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1065.6	0	SC	4	13.915	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1066.6	0	SC	4	13.916	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1067.5	0	SC	4	13.916	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1068.5	0	SC	4	13.916	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1069.5	0	SC	4	13.917	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1070.5	0	SC	4	13.918	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1071.5	0	SC	4	13.918	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1072.5	0	SC	4	13.919	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1073.5	0	SC	4	13.919	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1074.5	0	SC	4	13.920	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1075.4	0	SC	4	13.920	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1076.4	0	SC	4	13.920	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1077.4	0	SC	4	13.920	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1078.4	0	SC	4	13.920	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1079.4	0	SC	4	13.920	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1080.4	0	SC	4	13.920	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1081.4	0	SC	4	13.920	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1082.4	0	SC	4	13.920	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1083.3	0	SC	4	13.920	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1084.3	0	SC	4	13.921	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1085.3	0	SC	4	13.921	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1086.3	0	SC	4	13.921	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1087.3	0	SC	4	13.921	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1088.3	0	SC	4	13.921	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1089.3	0	SC	4	13.922	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1090.3	0	SC	4	13.922	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1091.2	0	SC	4	13.922	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1092.2	0	SC	4	13.923	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1093.2	0	SC	4	13.923	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1094.2	0	SC	4	13.924	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1095.2	0	SC	4	13.923	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1096.2	0	SC	4	13.922	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1097.2	0	SC	4	13.922	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1098.2	0	SC	4	13.922	0	38.801	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1099.1	0	SC	4	13.923	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1100.1	0	SC	4	13.924	0	38.802	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1101.1	0	SC	4	13.926	0	38.803	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1102.1	0	SC	4	13.929	0	38.804	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1103.1	0	SC	4	13.931	0	38.804	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1104.1	0	SC	4	13.932	0	38.804	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1105.1	0	SC	4	13.933	0	38.804	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1106.1	0	SC	4	13.934	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1107.0	0	SC	4	13.935	0	38.805	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1108.0	0	SC	4	13.934	0	38.805	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1109.0	0	SC	4	13.935	0	38.805	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1110.0	0	SC	4	13.935	0	38.805	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1111.0	0	SC	4	13.939	0	38.806	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1112.0	0	SC	4	13.943	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1113.0	0	SC	4	13.944	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1114.0	0	SC	4	13.945	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1114.9	0	SC	4	13.944	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1115.9	0	SC	4	13.944	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1116.9	0	SC	4	13.945	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1117.9	0	SC	4	13.945	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1118.9	0	SC	4	13.945	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1119.9	0	SC	4	13.945	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1120.9	0	SC	4	13.946	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1121.9	0	SC	4	13.946	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1122.8	0	SC	4	13.946	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1123.8	0	SC	4	13.946	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1124.8	0	SC	4	13.947	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1125.8	0	SC	4	13.948	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1126.8	0	SC	4	13.947	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1127.8	0	SC	4	13.948	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1128.8	0	SC	4	13.948	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1129.8	0	SC	4	13.948	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1130.7	0	SC	4	13.948	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1131.7	0	SC	4	13.948	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1132.7	0	SC	4	13.948	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1133.7	0	SC	4	13.948	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1134.7	0	SC	4	13.949	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1135.7	0	SC	4	13.949	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1136.7	0	SC	4	13.949	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1137.7	0	SC	4	13.948	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1138.6	0	SC	4	13.948	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1139.6	0	SC	4	13.948	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1140.6	0	SC	4	13.948	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1141.6	0	SC	4	13.948	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1142.6	0	SC	4	13.947	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1143.6	0	SC	4	13.947	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1144.6	0	SC	4	13.946	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1145.6	0	SC	4	13.946	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1146.5	0	SC	4	13.946	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1147.5	0	SC	4	13.946	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1148.5	0	SC	4	13.946	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1149.5	0	SC	4	13.946	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1150.5	0	SC	4	13.946	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1151.5	0	SC	4	13.947	0	38.807	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1152.5	0	SC	4	13.948	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1153.5	0	SC	4	13.950	0	38.808	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1154.4	0	SC	4	13.953	0	38.809	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1155.4	0	SC	4	13.952	0	38.809	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1156.4	0	SC	4	13.953	0	38.809	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1157.4	0	SC	4	13.956	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1158.4	0	SC	4	13.957	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1159.4	0	SC	4	13.958	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1160.4	0	SC	4	13.958	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1161.4	0	SC	4	13.956	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1162.3	0	SC	4	13.956	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1163.3	0	SC	4	13.957	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1164.3	0	SC	4	13.956	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1165.3	0	SC	4	13.957	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1166.3	0	SC	4	13.958	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1167.3	0	SC	4	13.958	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1168.3	0	SC	4	13.958	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1169.3	0	SC	4	13.958	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1170.2	0	SC	4	13.959	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1171.2	0	SC	4	13.962	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1172.2	0	SC	4	13.964	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1173.2	0	SC	4	13.964	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1174.2	0	SC	4	13.964	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1175.2	0	SC	4	13.964	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1176.2	0	SC	4	13.964	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1177.2	0	SC	4	13.964	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1178.1	0	SC	4	13.964	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1179.1	0	SC	4	13.964	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1180.1	0	SC	4	13.963	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1181.1	0	SC	4	13.963	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1182.1	0	SC	4	13.963	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1183.1	0	SC	4	13.966	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1184.1	0	SC	4	13.967	0	38.814	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1185.0	0	SC	4	13.967	0	38.814	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1186.0	0	SC	4	13.969	0	38.815	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1187.0	0	SC	4	13.971	0	38.815	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1188.0	0	SC	4	13.976	0	38.816	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1189.0	0	SC	4	13.978	0	38.817	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1190.0	0	SC	4	13.979	0	38.817	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1191.0	0	SC	4	13.979	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1192.0	0	SC	4	13.979	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1192.9	0	SC	4	13.980	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1193.9	0	SC	4	13.980	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1194.9	0	SC	4	13.980	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1195.9	0	SC	4	13.980	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1196.9	0	SC	4	13.980	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1197.9	0	SC	4	13.980	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1198.9	0	SC	4	13.980	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1199.9	0	SC	4	13.980	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1200.8	0	SC	4	13.980	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1201.8	0	SC	4	13.980	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1202.8	0	SC	4	13.980	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1203.8	0	SC	4	13.980	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1204.8	0	SC	4	13.980	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1205.8	0	SC	4	13.980	0	38.817	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1206.8	0	SC	4	13.981	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1207.8	0	SC	4	13.981	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1208.7	0	SC	4	13.980	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1209.7	0	SC	4	13.981	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1210.7	0	SC	4	13.981	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1211.7	0	SC	4	13.981	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1212.7	0	SC	4	13.981	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1213.7	0	SC	4	13.982	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1214.7	0	SC	4	13.981	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1215.6	0	SC	4	13.982	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1216.6	0	SC	4	13.982	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1217.6	0	SC	4	13.982	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1218.6	0	SC	4	13.982	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1219.6	0	SC	4	13.983	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1220.6	0	SC	4	13.982	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1221.6	0	SC	4	13.982	0	38.817	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1222.6	0	SC	4	13.983	0	38.817	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1223.5	0	SC	4	13.983	0	38.817	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1224.5	0	SC	4	13.983	0	38.817	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1225.5	0	SC	4	13.983	0	38.817	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1226.5	0	SC	4	13.984	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1227.5	0	SC	4	13.984	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1228.5	0	SC	4	13.984	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1229.5	0	SC	4	13.984	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1230.5	0	SC	4	13.984	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1231.4	0	SC	4	13.984	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1232.4	0	SC	4	13.985	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1233.4	0	SC	4	13.985	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1234.4	0	SC	4	13.985	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1235.4	0	SC	4	13.985	0	38.817	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1236.4	0	SC	4	13.985	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1237.4	0	SC	4	13.985	0	38.818	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1238.4	0	SC	4	13.985	0	38.817	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1239.3	0	SC	4	13.985	0	38.817	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1240.3	0	SC	4	13.985	0	38.817	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1241.3	0	SC	4	13.983	0	38.817	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1242.3	0	SC	4	13.982	0	38.817	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1243.3	0	SC	4	13.981	0	38.817	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1244.3	0	SC	4	13.981	0	38.816	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1245.3	0	SC	4	13.981	0	38.816	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1246.2	0	SC	4	13.981	0	38.816	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1247.2	0	SC	4	13.980	0	38.816	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1248.2	0	SC	4	13.980	0	38.816	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1249.2	0	SC	4	13.981	0	38.816	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1250.2	0	SC	4	13.981	0	38.816	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1251.2	0	SC	4	13.980	0	38.815	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1252.2	0	SC	4	13.981	0	38.815	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1253.2	0	SC	4	13.981	0	38.816	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1254.1	0	SC	4	13.981	0	38.816	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1255.1	0	SC	4	13.981	0	38.815	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1256.1	0	SC	4	13.981	0	38.815	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1257.1	0	SC	4	13.981	0	38.815	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1258.1	0	SC	4	13.981	0	38.816	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1259.1	0	SC	4	13.981	0	38.816	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1260.1	0	SC	4	13.982	0	38.815	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1261.0	0	SC	4	13.982	0	38.815	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1262.0	0	SC	4	13.982	0	38.815	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1263.0	0	SC	4	13.980	0	38.815	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1264.0	0	SC	4	13.982	0	38.816	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1265.0	0	SC	4	13.980	0	38.815	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1266.0	0	SC	4	13.979	0	38.815	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1267.0	0	SC	4	13.977	0	38.814	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1268.0	0	SC	4	13.973	0	38.814	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1268.9	0	SC	4	13.971	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1269.9	0	SC	4	13.971	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1270.9	0	SC	4	13.972	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1271.9	0	SC	4	13.971	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1272.9	0	SC	4	13.969	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1273.9	0	SC	4	13.969	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1274.9	0	SC	4	13.969	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1275.9	0	SC	4	13.969	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1276.8	0	SC	4	13.969	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1277.8	0	SC	4	13.969	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1278.8	0	SC	4	13.969	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1279.8	0	SC	4	13.967	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1280.8	0	SC	4	13.967	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1281.8	0	SC	4	13.967	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1282.8	0	SC	4	13.966	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1283.7	0	SC	4	13.966	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1284.7	0	SC	4	13.966	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1285.7	0	SC	4	13.967	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1286.7	0	SC	4	13.967	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1287.7	0	SC	4	13.967	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1288.7	0	SC	4	13.967	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1289.7	0	SC	4	13.967	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1290.7	0	SC	4	13.967	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1291.6	0	SC	4	13.967	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1292.6	0	SC	4	13.967	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1293.6	0	SC	4	13.967	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1294.6	0	SC	4	13.967	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1295.6	0	SC	4	13.967	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1296.6	0	SC	4	13.968	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1297.6	0	SC	4	13.968	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1298.5	0	SC	4	13.968	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1299.5	0	SC	4	13.968	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1300.5	0	SC	4	13.968	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1301.5	0	SC	4	13.968	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1302.5	0	SC	4	13.968	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1303.5	0	SC	4	13.968	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1304.5	0	SC	4	13.968	0	38.809	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1305.5	0	SC	4	13.967	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1306.4	0	SC	4	13.967	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1307.4	0	SC	4	13.967	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1308.4	0	SC	4	13.968	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1309.4	0	SC	4	13.968	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1310.4	0	SC	4	13.968	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1311.4	0	SC	4	13.968	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1312.4	0	SC	4	13.968	0	38.809	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1313.3	0	SC	4	13.968	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1314.3	0	SC	4	13.968	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1315.3	0	SC	4	13.968	0	38.809	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1316.3	0	SC	4	13.969	0	38.809	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1317.3	0	SC	4	13.969	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1318.3	0	SC	4	13.969	0	38.809	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1319.3	0	SC	4	13.969	0	38.809	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1320.3	0	SC	4	13.969	0	38.809	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1321.2	0	SC	4	13.969	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1322.2	0	SC	4	13.970	0	38.809	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1323.2	0	SC	4	13.970	0	38.809	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1324.2	0	SC	4	13.970	0	38.809	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1325.2	0	SC	4	13.970	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1326.2	0	SC	4	13.970	0	38.809	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1327.2	0	SC	4	13.970	0	38.809	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1328.1	0	SC	4	13.973	0	38.810	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1329.1	0	SC	4	13.975	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1330.1	0	SC	4	13.974	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1331.1	0	SC	4	13.975	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1332.1	0	SC	4	13.975	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1333.1	0	SC	4	13.976	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1334.1	0	SC	4	13.976	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1335.0	0	SC	4	13.976	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1336.0	0	SC	4	13.977	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1337.0	0	SC	4	13.977	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1338.0	0	SC	4	13.978	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1339.0	0	SC	4	13.978	0	38.811	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1340.0	0	SC	4	13.983	0	38.812	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1341.0	0	SC	4	13.985	0	38.814	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1342.0	0	SC	4	13.986	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1342.9	0	SC	4	13.986	0	38.813	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1343.9	0	SC	4	13.997	0	38.816	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1344.9	0	SC	4	14.004	0	38.819	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1345.9	0	SC	4	14.002	0	38.819	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1346.9	0	SC	4	14.003	0	38.819	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1347.9	0	SC	4	14.003	0	38.819	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1348.9	0	SC	4	14.003	0	38.819	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1349.8	0	SC	4	14.003	0	38.819	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1350.8	0	SC	4	14.004	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1351.8	0	SC	4	14.004	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1352.8	0	SC	4	14.005	0	38.819	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1353.8	0	SC	4	14.005	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1354.8	0	SC	4	14.005	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1355.8	0	SC	4	14.005	0	38.819	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1356.8	0	SC	4	14.005	0	38.819	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1357.7	0	SC	4	14.005	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1358.7	0	SC	4	14.007	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1359.7	0	SC	4	14.014	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1360.7	0	SC	4	14.016	0	38.823	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1361.7	0	SC	4	14.018	0	38.823	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1362.7	0	SC	4	14.018	0	38.823	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1363.7	0	SC	4	14.019	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1364.6	0	SC	4	14.019	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1365.6	0	SC	4	14.019	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1366.6	0	SC	4	14.020	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1367.6	0	SC	4	14.020	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1368.6	0	SC	4	14.020	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1369.6	0	SC	4	14.018	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1370.6	0	SC	4	14.017	0	38.823	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1371.5	0	SC	4	14.017	0	38.823	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1372.5	0	SC	4	14.019	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1373.5	0	SC	4	14.020	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1374.5	0	SC	4	14.020	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1375.5	0	SC	4	14.021	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1376.5	0	SC	4	14.021	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1377.5	0	SC	4	14.021	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1378.5	0	SC	4	14.021	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1379.4	0	SC	4	14.022	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1380.4	0	SC	4	14.022	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1381.4	0	SC	4	14.022	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1382.4	0	SC	4	14.022	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1383.4	0	SC	4	14.022	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1384.4	0	SC	4	14.022	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1385.4	0	SC	4	14.023	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1386.3	0	SC	4	14.023	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1387.3	0	SC	4	14.023	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1388.3	0	SC	4	14.023	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1389.3	0	SC	4	14.023	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1390.3	0	SC	4	14.022	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1391.3	0	SC	4	14.021	0	38.823	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1392.3	0	SC	4	14.021	0	38.823	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1393.2	0	SC	4	14.021	0	38.823	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1394.2	0	SC	4	14.019	0	38.823	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1395.2	0	SC	4	14.016	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1396.2	0	SC	4	14.015	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1397.2	0	SC	4	14.014	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1398.2	0	SC	4	14.013	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1399.2	0	SC	4	14.012	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1400.1	0	SC	4	14.010	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1401.1	0	SC	4	14.011	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1402.1	0	SC	4	14.011	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1403.1	0	SC	4	14.011	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1404.1	0	SC	4	14.012	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1405.1	0	SC	4	14.012	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1406.1	0	SC	4	14.012	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1407.1	0	SC	4	14.012	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1408.0	0	SC	4	14.012	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1409.0	0	SC	4	14.012	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1410.0	0	SC	4	14.012	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1411.0	0	SC	4	14.013	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1412.0	0	SC	4	14.012	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1413.0	0	SC	4	14.012	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1414.0	0	SC	4	14.012	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1414.9	0	SC	4	14.013	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1415.9	0	SC	4	14.013	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1416.9	0	SC	4	14.014	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1417.9	0	SC	4	14.014	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1418.9	0	SC	4	14.014	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1419.9	0	SC	4	14.014	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1420.9	0	SC	4	14.014	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1421.8	0	SC	4	14.014	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1422.8	0	SC	4	14.015	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1423.8	0	SC	4	14.015	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1424.8	0	SC	4	14.015	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1425.8	0	SC	4	14.016	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1426.8	0	SC	4	14.016	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1427.8	0	SC	4	14.017	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1428.7	0	SC	4	14.018	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1429.7	0	SC	4	14.019	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1430.7	0	SC	4	14.019	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1431.7	0	SC	4	14.021	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1432.7	0	SC	4	14.023	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1433.7	0	SC	4	14.023	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1434.7	0	SC	4	14.025	0	38.823	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1435.6	0	SC	4	14.027	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1436.6	0	SC	4	14.028	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1437.6	0	SC	4	14.028	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1438.6	0	SC	4	14.028	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1439.6	0	SC	4	14.028	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1440.6	0	SC	4	14.028	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1441.6	0	SC	4	14.029	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1442.5	0	SC	4	14.029	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1443.5	0	SC	4	14.029	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1444.5	0	SC	4	14.029	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1445.5	0	SC	4	14.030	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1446.5	0	SC	4	14.030	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1447.5	0	SC	4	14.030	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1448.5	0	SC	4	14.030	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1449.5	0	SC	4	14.031	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1450.4	0	SC	4	14.031	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1451.4	0	SC	4	14.031	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1452.4	0	SC	4	14.032	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1453.4	0	SC	4	14.032	0	38.825	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1454.4	0	SC	4	14.033	0	38.825	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1455.4	0	SC	4	14.033	0	38.825	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1456.4	0	SC	4	14.033	0	38.825	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1457.3	0	SC	4	14.033	0	38.825	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1458.3	0	SC	4	14.034	0	38.825	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1459.3	0	SC	4	14.034	0	38.825	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1460.3	0	SC	4	14.034	0	38.825	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1461.3	0	SC	4	14.034	0	38.825	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1462.3	0	SC	4	14.034	0	38.825	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1463.3	0	SC	4	14.034	0	38.825	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1464.2	0	SC	4	14.035	0	38.825	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1465.2	0	SC	4	14.035	0	38.825	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1466.2	0	SC	4	14.034	0	38.825	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1467.2	0	SC	4	14.035	0	38.825	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1468.2	0	SC	4	14.035	0	38.825	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1469.2	0	SC	4	14.035	0	38.825	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1470.2	0	SC	4	14.035	0	38.825	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1471.1	0	SC	4	14.034	0	38.825	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1472.1	0	SC	4	14.034	0	38.825	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1473.1	0	SC	4	14.034	0	38.825	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1474.1	0	SC	4	14.034	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1475.1	0	SC	4	14.034	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1476.1	0	SC	4	14.034	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1477.1	0	SC	4	14.033	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1478.0	0	SC	4	14.033	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1479.0	0	SC	4	14.033	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1480.0	0	SC	4	14.031	0	38.824	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1481.0	0	SC	4	14.031	0	38.823	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1482.0	0	SC	4	14.029	0	38.823	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1483.0	0	SC	4	14.028	0	38.823	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1484.0	0	SC	4	14.028	0	38.823	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1484.9	0	SC	4	14.028	0	38.823	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1485.9	0	SC	4	14.028	0	38.823	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1486.9	0	SC	4	14.028	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1487.9	0	SC	4	14.028	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1488.9	0	SC	4	14.029	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1489.9	0	SC	4	14.029	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1490.9	0	SC	4	14.029	0	38.823	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1491.8	0	SC	4	14.029	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1492.8	0	SC	4	14.029	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1493.8	0	SC	4	14.030	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1494.8	0	SC	4	14.030	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1495.8	0	SC	4	14.030	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1496.8	0	SC	4	14.030	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1497.8	0	SC	4	14.030	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1498.7	0	SC	4	14.031	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1499.7	0	SC	4	14.030	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1500.7	0	SC	4	14.031	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1501.7	0	SC	4	14.031	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1502.7	0	SC	4	14.031	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1503.7	0	SC	4	14.031	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1504.7	0	SC	4	14.031	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1505.6	0	SC	4	14.031	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1506.6	0	SC	4	14.031	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1507.6	0	SC	4	14.031	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1508.6	0	SC	4	14.031	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1509.6	0	SC	4	14.031	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1510.6	0	SC	4	14.031	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1511.6	0	SC	4	14.031	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1512.5	0	SC	4	14.031	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1513.5	0	SC	4	14.031	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1514.5	0	SC	4	14.031	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1515.5	0	SC	4	14.032	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1516.5	0	SC	4	14.033	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1517.5	0	SC	4	14.033	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1518.5	0	SC	4	14.033	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1519.4	0	SC	4	14.033	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1520.4	0	SC	4	14.034	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1521.4	0	SC	4	14.034	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1522.4	0	SC	4	14.034	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1523.4	0	SC	4	14.034	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1524.4	0	SC	4	14.035	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1525.4	0	SC	4	14.036	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1526.3	0	SC	4	14.045	0	38.826	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1527.3	0	SC	4	14.048	0	38.827	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1528.3	0	SC	4	14.049	0	38.828	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1529.3	0	SC	4	14.051	0	38.827	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1530.3	0	SC	4	14.052	0	38.829	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1531.3	0	SC	4	14.056	0	38.829	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1532.3	0	SC	4	14.055	0	38.829	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1533.2	0	SC	4	14.055	0	38.829	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1534.2	0	SC	4	14.056	0	38.829	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1535.2	0	SC	4	14.056	0	38.829	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1536.2	0	SC	4	14.056	0	38.830	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1537.2	0	SC	4	14.056	0	38.829	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1538.2	0	SC	4	14.057	0	38.829	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1539.2	0	SC	4	14.057	0	38.830	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1540.1	0	SC	4	14.057	0	38.829	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1541.1	0	SC	4	14.058	0	38.829	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1542.1	0	SC	4	14.058	0	38.829	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1543.1	0	SC	4	14.058	0	38.829	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1544.1	0	SC	4	14.058	0	38.829	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1545.1	0	SC	4	14.058	0	38.829	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1546.1	0	SC	4	14.059	0	38.830	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1547.0	0	SC	4	14.066	0	38.832	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1548.0	0	SC	4	14.068	0	38.832	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1549.0	0	SC	4	14.068	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1550.0	0	SC	4	14.068	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1551.0	0	SC	4	14.068	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1552.0	0	SC	4	14.069	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1553.0	0	SC	4	14.069	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1553.9	0	SC	4	14.070	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1554.9	0	SC	4	14.070	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1555.9	0	SC	4	14.070	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1556.9	0	SC	4	14.071	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1557.9	0	SC	4	14.071	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1558.9	0	SC	4	14.071	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1559.8	0	SC	4	14.071	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1560.8	0	SC	4	14.071	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1561.8	0	SC	4	14.071	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1562.8	0	SC	4	14.071	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1563.8	0	SC	4	14.071	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1564.8	0	SC	4	14.072	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1565.8	0	SC	4	14.072	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1566.7	0	SC	4	14.072	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1567.7	0	SC	4	14.072	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1568.7	0	SC	4	14.072	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1569.7	0	SC	4	14.072	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1570.7	0	SC	4	14.073	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1571.7	0	SC	4	14.073	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1572.7	0	SC	4	14.073	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1573.6	0	SC	4	14.073	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1574.6	0	SC	4	14.074	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1575.6	0	SC	4	14.074	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1576.6	0	SC	4	14.074	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1577.6	0	SC	4	14.076	0	38.834	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1578.6	0	SC	4	14.082	0	38.836	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1579.6	0	SC	4	14.083	0	38.836	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1580.5	0	SC	4	14.084	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1581.5	0	SC	4	14.086	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1582.5	0	SC	4	14.087	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1583.5	0	SC	4	14.088	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1584.5	0	SC	4	14.092	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1585.5	0	SC	4	14.092	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1586.5	0	SC	4	14.093	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1587.4	0	SC	4	14.093	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1588.4	0	SC	4	14.093	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1589.4	0	SC	4	14.093	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1590.4	0	SC	4	14.093	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1591.4	0	SC	4	14.094	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1592.4	0	SC	4	14.094	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1593.4	0	SC	4	14.094	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1594.3	0	SC	4	14.094	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1595.3	0	SC	4	14.094	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1596.3	0	SC	4	14.094	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1597.3	0	SC	4	14.095	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1598.3	0	SC	4	14.095	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1599.3	0	SC	4	14.095	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1600.2	0	SC	4	14.095	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1601.2	0	SC	4	14.095	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1602.2	0	SC	4	14.095	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1603.2	0	SC	4	14.095	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1604.2	0	SC	4	14.094	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1605.2	0	SC	4	14.094	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1606.2	0	SC	4	14.093	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1607.1	0	SC	4	14.094	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1608.1	0	SC	4	14.094	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1609.1	0	SC	4	14.094	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1610.1	0	SC	4	14.093	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1611.1	0	SC	4	14.093	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1612.1	0	SC	4	14.093	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1613.1	0	SC	4	14.093	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1614.0	0	SC	4	14.093	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1615.0	0	SC	4	14.094	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1616.0	0	SC	4	14.094	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1617.0	0	SC	4	14.094	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1618.0	0	SC	4	14.094	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1619.0	0	SC	4	14.094	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1620.0	0	SC	4	14.094	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1620.9	0	SC	4	14.094	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1621.9	0	SC	4	14.094	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1622.9	0	SC	4	14.094	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1623.9	0	SC	4	14.094	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1624.9	0	SC	4	14.094	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1625.9	0	SC	4	14.094	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1626.8	0	SC	4	14.094	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1627.8	0	SC	4	14.094	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1628.8	0	SC	4	14.094	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1629.8	0	SC	4	14.094	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1630.8	0	SC	4	14.094	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1631.8	0	SC	4	14.094	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1632.8	0	SC	4	14.094	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1633.7	0	SC	4	14.095	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1634.7	0	SC	4	14.095	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1635.7	0	SC	4	14.095	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1636.7	0	SC	4	14.095	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1637.7	0	SC	4	14.095	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1638.7	0	SC	4	14.096	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1639.7	0	SC	4	14.096	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1640.6	0	SC	4	14.096	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1641.6	0	SC	4	14.096	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1642.6	0	SC	4	14.096	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1643.6	0	SC	4	14.097	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1644.6	0	SC	4	14.097	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1645.6	0	SC	4	14.097	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1646.6	0	SC	4	14.097	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1647.5	0	SC	4	14.098	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1648.5	0	SC	4	14.099	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1649.5	0	SC	4	14.099	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1650.5	0	SC	4	14.101	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1651.5	0	SC	4	14.101	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1652.5	0	SC	4	14.102	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1653.4	0	SC	4	14.102	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1654.4	0	SC	4	14.102	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1655.4	0	SC	4	14.103	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1656.4	0	SC	4	14.104	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1657.4	0	SC	4	14.105	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1658.4	0	SC	4	14.105	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1659.4	0	SC	4	14.105	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1660.3	0	SC	4	14.106	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1661.3	0	SC	4	14.106	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1662.3	0	SC	4	14.106	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1663.3	0	SC	4	14.106	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1664.3	0	SC	4	14.106	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1665.3	0	SC	4	14.106	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1666.3	0	SC	4	14.107	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1667.2	0	SC	4	14.107	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1668.2	0	SC	4	14.107	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1669.2	0	SC	4	14.108	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1670.2	0	SC	4	14.109	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1671.2	0	SC	4	14.109	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1672.2	0	SC	4	14.110	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1673.1	0	SC	4	14.111	0	38.842	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1674.1	0	SC	4	14.112	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1675.1	0	SC	4	14.112	0	38.842	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1676.1	0	SC	4	14.112	0	38.842	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1677.1	0	SC	4	14.113	0	38.842	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1678.1	0	SC	4	14.113	0	38.842	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1679.1	0	SC	4	14.113	0	38.842	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1680.0	0	SC	4	14.114	0	38.842	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1681.0	0	SC	4	14.115	0	38.842	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1682.0	0	SC	4	14.117	0	38.842	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1683.0	0	SC	4	14.116	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1684.0	0	SC	4	14.117	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1685.0	0	SC	4	14.117	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1685.9	0	SC	4	14.117	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1686.9	0	SC	4	14.118	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1687.9	0	SC	4	14.118	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1688.9	0	SC	4	14.118	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1689.9	0	SC	4	14.118	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1690.9	0	SC	4	14.118	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1691.9	0	SC	4	14.119	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1692.8	0	SC	4	14.119	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1693.8	0	SC	4	14.119	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1694.8	0	SC	4	14.119	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1695.8	0	SC	4	14.119	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1696.8	0	SC	4	14.119	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1697.8	0	SC	4	14.118	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1698.8	0	SC	4	14.119	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1699.7	0	SC	4	14.119	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1700.7	0	SC	4	14.119	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1701.7	0	SC	4	14.119	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1702.7	0	SC	4	14.119	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1703.7	0	SC	4	14.119	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1704.7	0	SC	4	14.120	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1705.6	0	SC	4	14.120	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1706.6	0	SC	4	14.120	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1707.6	0	SC	4	14.120	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1708.6	0	SC	4	14.120	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1709.6	0	SC	4	14.120	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1710.6	0	SC	4	14.121	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1711.6	0	SC	4	14.121	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1712.5	0	SC	4	14.120	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1713.5	0	SC	4	14.121	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1714.5	0	SC	4	14.121	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1715.5	0	SC	4	14.121	0	38.843	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1716.5	0	SC	4	14.120	0	38.842	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1717.5	0	SC	4	14.120	0	38.842	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1718.4	0	SC	4	14.120	0	38.842	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1719.4	0	SC	4	14.119	0	38.842	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1720.4	0	SC	4	14.118	0	38.842	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1721.4	0	SC	4	14.118	0	38.842	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1722.4	0	SC	4	14.118	0	38.842	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1723.4	0	SC	4	14.118	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1724.4	0	SC	4	14.118	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1725.3	0	SC	4	14.119	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1726.3	0	SC	4	14.118	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1727.3	0	SC	4	14.118	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1728.3	0	SC	4	14.118	0	38.842	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1729.3	0	SC	4	14.119	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1730.3	0	SC	4	14.119	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1731.2	0	SC	4	14.119	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1732.2	0	SC	4	14.119	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1733.2	0	SC	4	14.119	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1734.2	0	SC	4	14.120	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1735.2	0	SC	4	14.120	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1736.2	0	SC	4	14.119	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1737.2	0	SC	4	14.118	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1738.1	0	SC	4	14.117	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1739.1	0	SC	4	14.116	0	38.841	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1740.1	0	SC	4	14.115	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1741.1	0	SC	4	14.114	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1742.1	0	SC	4	14.114	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1743.1	0	SC	4	14.111	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1744.0	0	SC	4	14.111	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1745.0	0	SC	4	14.111	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1746.0	0	SC	4	14.110	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1747.0	0	SC	4	14.110	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1748.0	0	SC	4	14.110	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1749.0	0	SC	4	14.110	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1750.0	0	SC	4	14.110	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1750.9	0	SC	4	14.110	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1751.9	0	SC	4	14.109	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1752.9	0	SC	4	14.108	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1753.9	0	SC	4	14.108	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1754.9	0	SC	4	14.108	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1755.9	0	SC	4	14.109	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1756.8	0	SC	4	14.109	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1757.8	0	SC	4	14.109	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1758.8	0	SC	4	14.109	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1759.8	0	SC	4	14.109	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1760.8	0	SC	4	14.110	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1761.8	0	SC	4	14.110	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1762.8	0	SC	4	14.110	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1763.7	0	SC	4	14.110	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1764.7	0	SC	4	14.111	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1765.7	0	SC	4	14.111	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1766.7	0	SC	4	14.111	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1767.7	0	SC	4	14.111	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1768.7	0	SC	4	14.112	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1769.6	0	SC	4	14.114	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1770.6	0	SC	4	14.118	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1771.6	0	SC	4	14.120	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1772.6	0	SC	4	14.120	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1773.6	0	SC	4	14.121	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1774.6	0	SC	4	14.121	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1775.6	0	SC	4	14.121	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1776.5	0	SC	4	14.120	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1777.5	0	SC	4	14.120	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1778.5	0	SC	4	14.119	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1779.5	0	SC	4	14.119	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1780.5	0	SC	4	14.119	0	38.840	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1781.5	0	SC	4	14.118	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1782.4	0	SC	4	14.117	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1783.4	0	SC	4	14.117	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1784.4	0	SC	4	14.117	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1785.4	0	SC	4	14.117	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1786.4	0	SC	4	14.117	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1787.4	0	SC	4	14.116	0	38.839	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1788.3	0	SC	4	14.116	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1789.3	0	SC	4	14.116	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1790.3	0	SC	4	14.116	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1791.3	0	SC	4	14.116	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1792.3	0	SC	4	14.116	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1793.3	0	SC	4	14.116	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1794.3	0	SC	4	14.116	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1795.2	0	SC	4	14.116	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1796.2	0	SC	4	14.116	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1797.2	0	SC	4	14.117	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1798.2	0	SC	4	14.117	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1799.2	0	SC	4	14.117	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1800.2	0	SC	4	14.117	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1801.1	0	SC	4	14.117	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1802.1	0	SC	4	14.117	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1803.1	0	SC	4	14.117	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1804.1	0	SC	4	14.118	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1805.1	0	SC	4	14.118	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1806.1	0	SC	4	14.118	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1807.1	0	SC	4	14.118	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1808.0	0	SC	4	14.118	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1809.0	0	SC	4	14.118	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1810.0	0	SC	4	14.119	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1811.0	0	SC	4	14.119	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1812.0	0	SC	4	14.119	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1813.0	0	SC	4	14.119	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1813.9	0	SC	4	14.119	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1814.9	0	SC	4	14.119	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1815.9	0	SC	4	14.120	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1816.9	0	SC	4	14.120	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1817.9	0	SC	4	14.120	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1818.9	0	SC	4	14.120	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1819.8	0	SC	4	14.120	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1820.8	0	SC	4	14.120	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1821.8	0	SC	4	14.120	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1822.8	0	SC	4	14.121	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1823.8	0	SC	4	14.121	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1824.8	0	SC	4	14.121	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1825.8	0	SC	4	14.121	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1826.7	0	SC	4	14.122	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1827.7	0	SC	4	14.122	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1828.7	0	SC	4	14.122	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1829.7	0	SC	4	14.122	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1830.7	0	SC	4	14.122	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1831.7	0	SC	4	14.122	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1832.6	0	SC	4	14.122	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1833.6	0	SC	4	14.123	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1834.6	0	SC	4	14.123	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1835.6	0	SC	4	14.123	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1836.6	0	SC	4	14.123	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1837.6	0	SC	4	14.123	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1838.5	0	SC	4	14.124	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1839.5	0	SC	4	14.124	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1840.5	0	SC	4	14.124	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1841.5	0	SC	4	14.124	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1842.5	0	SC	4	14.124	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1843.5	0	SC	4	14.125	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1844.5	0	SC	4	14.125	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1845.4	0	SC	4	14.125	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1846.4	0	SC	4	14.125	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1847.4	0	SC	4	14.126	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1848.4	0	SC	4	14.126	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1849.4	0	SC	4	14.126	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1850.4	0	SC	4	14.126	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1851.3	0	SC	4	14.126	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1852.3	0	SC	4	14.126	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1853.3	0	SC	4	14.126	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1854.3	0	SC	4	14.127	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1855.3	0	SC	4	14.127	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1856.3	0	SC	4	14.127	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1857.2	0	SC	4	14.127	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1858.2	0	SC	4	14.127	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1859.2	0	SC	4	14.127	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1860.2	0	SC	4	14.127	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1861.2	0	SC	4	14.127	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1862.2	0	SC	4	14.127	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1863.1	0	SC	4	14.128	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1864.1	0	SC	4	14.128	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1865.1	0	SC	4	14.128	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1866.1	0	SC	4	14.128	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1867.1	0	SC	4	14.128	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1868.1	0	SC	4	14.129	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1869.1	0	SC	4	14.129	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1870.0	0	SC	4	14.129	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1871.0	0	SC	4	14.129	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1872.0	0	SC	4	14.129	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1873.0	0	SC	4	14.130	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1874.0	0	SC	4	14.129	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1875.0	0	SC	4	14.130	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1875.9	0	SC	4	14.129	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1876.9	0	SC	4	14.130	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1877.9	0	SC	4	14.130	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1878.9	0	SC	4	14.130	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1879.9	0	SC	4	14.130	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1880.9	0	SC	4	14.130	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1881.8	0	SC	4	14.130	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1882.8	0	SC	4	14.131	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1883.8	0	SC	4	14.131	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1884.8	0	SC	4	14.131	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1885.8	0	SC	4	14.131	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1886.8	0	SC	4	14.132	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1887.7	0	SC	4	14.132	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1888.7	0	SC	4	14.132	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1889.7	0	SC	4	14.132	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1890.7	0	SC	4	14.132	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1891.7	0	SC	4	14.132	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1892.7	0	SC	4	14.132	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1893.7	0	SC	4	14.133	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1894.6	0	SC	4	14.133	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1895.6	0	SC	4	14.133	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1896.6	0	SC	4	14.132	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1897.6	0	SC	4	14.133	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1898.6	0	SC	4	14.133	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1899.6	0	SC	4	14.134	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1900.5	0	SC	4	14.134	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1901.5	0	SC	4	14.134	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1902.5	0	SC	4	14.134	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1903.5	0	SC	4	14.134	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1904.5	0	SC	4	14.135	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1905.5	0	SC	4	14.134	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1906.4	0	SC	4	14.134	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1907.4	0	SC	4	14.135	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1908.4	0	SC	4	14.135	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1909.4	0	SC	4	14.134	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1910.4	0	SC	4	14.135	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1911.4	0	SC	4	14.135	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1912.3	0	SC	4	14.136	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1913.3	0	SC	4	14.136	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1914.3	0	SC	4	14.136	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1915.3	0	SC	4	14.136	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1916.3	0	SC	4	14.136	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1917.3	0	SC	4	14.136	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1918.2	0	SC	4	14.136	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1919.2	0	SC	4	14.136	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1920.2	0	SC	4	14.137	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1921.2	0	SC	4	14.137	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1922.2	0	SC	4	14.137	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1923.2	0	SC	4	14.137	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1924.1	0	SC	4	14.137	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1925.1	0	SC	4	14.137	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1926.1	0	SC	4	14.137	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1927.1	0	SC	4	14.137	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1928.1	0	SC	4	14.138	0	38.838	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1929.1	0	SC	4	14.138	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1930.1	0	SC	4	14.138	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1931.0	0	SC	4	14.138	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1932.0	0	SC	4	14.138	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1933.0	0	SC	4	14.138	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1934.0	0	SC	4	14.138	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1935.0	0	SC	4	14.134	0	38.837	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1936.0	0	SC	4	14.132	0	38.836	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1936.9	0	SC	4	14.132	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1937.9	0	SC	4	14.132	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1938.9	0	SC	4	14.130	0	38.835	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1939.9	0	SC	4	14.129	0	38.834	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1940.9	0	SC	4	14.126	0	38.834	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1941.9	0	SC	4	14.120	0	38.833	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1942.8	0	SC	4	14.121	0	38.832	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1943.8	0	SC	4	14.120	0	38.832	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1944.8	0	SC	4	14.117	0	38.830	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1945.8	0	SC	4	14.112	0	38.831	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1946.8	0	SC	4	14.111	0	38.829	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1947.8	0	SC	4	14.107	0	38.828	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1948.7	0	SC	4	14.104	0	38.827	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1949.7	0	SC	4	14.102	0	38.826	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1950.7	0	SC	4	14.097	0	38.827	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1951.7	0	SC	4	14.090	0	38.823	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1952.7	0	SC	4	14.088	0	38.823	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1953.7	0	SC	4	14.087	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1954.6	0	SC	4	14.084	0	38.822	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1955.6	0	SC	4	14.083	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1956.6	0	SC	4	14.084	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1957.6	0	SC	4	14.084	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1958.6	0	SC	4	14.085	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1959.6	0	SC	4	14.085	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1960.5	0	SC	4	14.085	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1961.5	0	SC	4	14.085	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1962.5	0	SC	4	14.086	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1963.5	0	SC	4	14.086	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1964.5	0	SC	4	14.086	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1965.5	0	SC	4	14.086	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1966.4	0	SC	4	14.086	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1967.4	0	SC	4	14.086	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1968.4	0	SC	4	14.086	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1969.4	0	SC	4	14.086	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1970.4	0	SC	4	14.086	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1971.4	0	SC	4	14.087	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1972.3	0	SC	4	14.086	0	38.821	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1973.3	0	SC	4	14.085	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1974.3	0	SC	4	14.085	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1975.3	0	SC	4	14.086	0	38.820	0
_______1991390	006	C	11/06/1991	22:55	25.5000	34.0000	0	1976.3	0	SC	4	14.086	0	38.820	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	3.0	0	SC	4	23.173	0	39.397	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	4.0	0	SC	4	23.169	0	39.397	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	5.0	0	SC	4	23.167	0	39.396	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	6.0	0	SC	4	23.166	0	39.397	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	7.0	0	SC	4	23.166	0	39.396	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	8.0	0	SC	4	23.159	0	39.397	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	9.0	0	SC	4	23.152	0	39.396	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	10.0	0	SC	4	23.149	0	39.395	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	11.0	0	SC	4	23.146	0	39.395	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	12.0	0	SC	4	23.148	0	39.395	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	13.0	0	SC	4	23.143	0	39.395	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	14.0	0	SC	4	23.141	0	39.395	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	15.0	0	SC	4	23.136	0	39.394	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	16.0	0	SC	4	23.135	0	39.394	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	17.0	0	SC	4	23.135	0	39.394	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	18.0	0	SC	4	23.134	0	39.394	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	19.0	0	SC	4	23.131	0	39.394	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	20.0	0	SC	4	23.131	0	39.394	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	21.0	0	SC	4	23.131	0	39.394	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	22.0	0	SC	4	23.128	0	39.394	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	23.0	0	SC	4	23.129	0	39.394	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	24.0	0	SC	4	23.129	0	39.394	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	25.0	0	SC	4	23.129	0	39.394	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	26.0	0	SC	4	23.129	0	39.394	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	27.0	0	SC	4	23.128	0	39.394	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	28.0	0	SC	4	23.129	0	39.394	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	29.0	0	SC	4	23.128	0	39.394	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	30.0	0	SC	4	23.125	0	39.394	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	31.0	0	SC	4	23.124	0	39.394	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	32.0	0	SC	4	23.124	0	39.394	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	33.0	0	SC	4	23.124	0	39.394	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	34.0	0	SC	4	23.124	0	39.394	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	35.0	0	SC	4	23.121	0	39.393	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	36.0	0	SC	4	23.117	0	39.394	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	37.0	0	SC	4	23.117	0	39.394	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	38.0	0	SC	4	23.117	0	39.394	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	39.0	0	SC	4	23.117	0	39.394	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	40.0	0	SC	4	23.115	0	39.393	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	41.0	0	SC	4	23.114	0	39.393	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	42.0	0	SC	4	23.111	0	39.393	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	43.0	0	SC	4	23.105	0	39.393	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	44.0	0	SC	4	23.104	0	39.392	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	45.0	0	SC	4	23.101	0	39.392	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	46.0	0	SC	4	23.100	0	39.390	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	47.0	0	SC	4	23.096	0	39.392	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	48.0	0	SC	4	23.091	0	39.390	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	49.0	0	SC	4	23.090	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	50.0	0	SC	4	23.089	0	39.390	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	51.0	0	SC	4	23.087	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	52.0	0	SC	4	23.087	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	53.0	0	SC	4	23.086	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	54.0	0	SC	4	23.086	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	55.0	0	SC	4	23.086	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	56.0	0	SC	4	23.086	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	57.0	0	SC	4	23.086	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	58.0	0	SC	4	23.084	0	39.390	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	59.0	0	SC	4	23.083	0	39.390	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	60.0	0	SC	4	23.083	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	61.0	0	SC	4	23.083	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	62.0	0	SC	4	23.083	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	63.0	0	SC	4	23.083	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	64.0	0	SC	4	23.079	0	39.390	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	65.0	0	SC	4	23.073	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	66.0	0	SC	4	23.070	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	67.0	0	SC	4	23.069	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	68.0	0	SC	4	23.068	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	69.0	0	SC	4	23.065	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	70.0	0	SC	4	23.065	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	71.0	0	SC	4	23.065	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	72.0	0	SC	4	23.065	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	73.0	0	SC	4	23.065	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	74.0	0	SC	4	23.065	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	75.0	0	SC	4	23.065	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	76.0	0	SC	4	23.065	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	77.0	0	SC	4	23.065	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	78.0	0	SC	4	23.065	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	79.0	0	SC	4	23.065	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	80.0	0	SC	4	23.065	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	81.0	0	SC	4	23.065	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	82.0	0	SC	4	23.062	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	83.0	0	SC	4	23.062	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	84.0	0	SC	4	23.062	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	85.0	0	SC	4	23.062	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	86.0	0	SC	4	23.062	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	87.0	0	SC	4	23.062	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	88.0	0	SC	4	23.062	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	89.0	0	SC	4	23.062	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	90.0	0	SC	4	23.062	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	91.0	0	SC	4	23.062	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	92.0	0	SC	4	23.062	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	93.0	0	SC	4	23.061	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	94.0	0	SC	4	23.062	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	95.0	0	SC	4	23.062	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	96.0	0	SC	4	23.062	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	97.0	0	SC	4	23.061	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	98.0	0	SC	4	23.061	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	99.0	0	SC	4	23.061	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	100.0	0	SC	4	23.061	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	101.0	0	SC	4	23.061	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	102.0	0	SC	4	23.061	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	103.0	0	SC	4	23.059	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	104.0	0	SC	4	23.059	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	105.0	0	SC	4	23.059	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	106.0	0	SC	4	23.059	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	107.0	0	SC	4	23.061	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	108.0	0	SC	4	23.059	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	109.0	0	SC	4	23.058	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	110.0	0	SC	4	23.058	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	111.0	0	SC	4	23.058	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	112.0	0	SC	4	23.058	0	39.387	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	113.0	0	SC	4	23.058	0	39.387	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	114.0	0	SC	4	23.058	0	39.387	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	115.0	0	SC	4	23.058	0	39.387	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	116.0	0	SC	4	23.058	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	117.0	0	SC	4	23.058	0	39.387	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	118.0	0	SC	4	23.058	0	39.387	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	119.0	0	SC	4	23.058	0	39.387	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	120.0	0	SC	4	23.058	0	39.387	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	121.0	0	SC	4	23.058	0	39.387	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	122.0	0	SC	4	23.058	0	39.387	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	123.0	0	SC	4	23.058	0	39.387	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	124.0	0	SC	4	23.058	0	39.387	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	125.0	0	SC	4	23.058	0	39.387	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	126.0	0	SC	4	23.058	0	39.387	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	127.0	0	SC	4	23.058	0	39.387	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	128.0	0	SC	4	23.058	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	129.0	0	SC	4	23.058	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	130.0	0	SC	4	23.056	0	39.388	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	131.0	0	SC	4	23.058	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	132.0	0	SC	4	23.062	0	39.390	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	133.0	0	SC	4	23.051	0	39.390	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	134.0	0	SC	4	23.027	0	39.389	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	135.0	0	SC	4	22.954	0	39.371	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	136.0	0	SC	4	22.930	0	39.368	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	137.0	0	SC	4	22.910	0	39.366	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	138.0	0	SC	4	22.850	0	39.357	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	139.0	0	SC	4	22.666	0	39.344	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	140.0	0	SC	4	22.458	0	39.311	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	141.0	0	SC	4	22.246	0	39.279	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	142.0	0	SC	4	22.100	0	39.256	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	143.0	0	SC	4	21.952	0	39.236	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	144.0	0	SC	4	21.860	0	39.215	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	145.0	0	SC	4	21.815	0	39.206	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	146.0	0	SC	4	21.718	0	39.199	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	147.0	0	SC	4	21.388	0	39.167	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	148.0	0	SC	4	21.009	0	39.118	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	149.0	0	SC	4	20.601	0	39.076	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	150.0	0	SC	4	20.294	0	39.036	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	151.0	0	SC	4	20.107	0	39.013	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	152.0	0	SC	4	20.038	0	38.986	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	153.0	0	SC	4	19.922	0	38.968	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	154.0	0	SC	4	19.697	0	38.949	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	155.0	0	SC	4	19.127	0	38.909	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	156.0	0	SC	4	18.889	0	38.875	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	157.0	0	SC	4	18.620	0	38.847	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	158.0	0	SC	4	18.461	0	38.820	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	159.0	0	SC	4	18.392	0	38.811	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	160.0	0	SC	4	18.289	0	38.804	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	161.0	0	SC	4	18.090	0	38.810	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	162.0	0	SC	4	17.933	0	38.790	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	163.0	0	SC	4	17.833	0	38.772	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	164.0	0	SC	4	17.670	0	38.758	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	165.0	0	SC	4	17.488	0	38.730	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	166.0	0	SC	4	17.475	0	38.743	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	167.0	0	SC	4	17.473	0	38.756	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	168.0	0	SC	4	17.479	0	38.774	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	169.0	0	SC	4	17.482	0	38.795	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	170.0	0	SC	4	17.539	0	38.838	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	171.0	0	SC	4	17.531	0	38.860	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	172.0	0	SC	4	17.500	0	38.892	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	173.0	0	SC	4	17.507	0	38.915	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	174.0	0	SC	4	17.420	0	38.936	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	175.0	0	SC	4	17.274	0	38.909	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	176.0	0	SC	4	17.323	0	38.950	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	177.0	0	SC	4	17.403	0	39.020	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	178.0	0	SC	4	17.399	0	39.054	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	179.0	0	SC	4	17.385	0	39.062	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	180.0	0	SC	4	17.384	0	39.064	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	181.0	0	SC	4	17.351	0	39.076	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	182.0	0	SC	4	17.292	0	39.080	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	183.0	0	SC	4	17.249	0	39.082	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	184.0	0	SC	4	17.139	0	39.075	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	185.0	0	SC	4	17.051	0	39.066	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	186.0	0	SC	4	16.941	0	39.057	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	187.0	0	SC	4	16.910	0	39.048	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	188.0	0	SC	4	16.847	0	39.042	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	189.0	0	SC	4	16.649	0	39.011	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	190.0	0	SC	4	16.573	0	39.007	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	191.0	0	SC	4	16.555	0	39.005	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	192.0	0	SC	4	16.531	0	39.004	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	193.0	0	SC	4	16.451	0	39.000	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	194.0	0	SC	4	16.406	0	38.991	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	195.0	0	SC	4	16.389	0	38.986	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	196.0	0	SC	4	16.360	0	38.986	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	197.0	0	SC	4	16.315	0	38.989	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	198.0	0	SC	4	16.302	0	38.993	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	199.0	0	SC	4	16.294	0	38.998	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	200.0	0	SC	4	16.283	0	39.003	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	201.0	0	SC	4	16.271	0	39.008	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	202.0	0	SC	4	16.254	0	39.014	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	203.0	0	SC	4	16.245	0	39.020	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	204.0	0	SC	4	16.245	0	39.027	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	205.0	0	SC	4	16.251	0	39.036	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	206.0	0	SC	4	16.266	0	39.059	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	207.0	0	SC	4	16.271	0	39.077	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	208.0	0	SC	4	16.270	0	39.083	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	209.0	0	SC	4	16.270	0	39.087	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	210.0	0	SC	4	16.267	0	39.089	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	211.0	0	SC	4	16.264	0	39.090	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	212.0	0	SC	4	16.256	0	39.091	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	213.0	0	SC	4	16.251	0	39.093	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	214.0	0	SC	4	16.242	0	39.097	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	215.0	0	SC	4	16.222	0	39.103	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	216.0	0	SC	4	16.190	0	39.108	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	217.0	0	SC	4	16.177	0	39.109	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	218.0	0	SC	4	16.169	0	39.110	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	219.0	0	SC	4	16.155	0	39.111	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	220.0	0	SC	4	16.138	0	39.111	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	221.0	0	SC	4	16.120	0	39.112	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	222.0	0	SC	4	16.087	0	39.111	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	223.0	0	SC	4	16.077	0	39.111	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	224.0	0	SC	4	16.075	0	39.111	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	225.0	0	SC	4	16.075	0	39.111	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	226.0	0	SC	4	16.076	0	39.114	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	227.0	0	SC	4	16.075	0	39.116	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	228.0	0	SC	4	16.068	0	39.118	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	229.0	0	SC	4	16.058	0	39.118	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	230.0	0	SC	4	16.038	0	39.118	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	231.0	0	SC	4	16.024	0	39.116	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	232.0	0	SC	4	16.013	0	39.116	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	233.0	0	SC	4	15.983	0	39.114	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	234.0	0	SC	4	15.934	0	39.111	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	235.0	0	SC	4	15.909	0	39.110	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	236.0	0	SC	4	15.894	0	39.104	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	237.0	0	SC	4	15.878	0	39.109	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	238.0	0	SC	4	15.843	0	39.109	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	239.0	0	SC	4	15.820	0	39.107	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	240.0	0	SC	4	15.807	0	39.105	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	241.0	0	SC	4	15.793	0	39.104	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	242.0	0	SC	4	15.784	0	39.104	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	243.0	0	SC	4	15.765	0	39.104	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	244.0	0	SC	4	15.746	0	39.102	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	245.0	0	SC	4	15.734	0	39.102	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	246.0	0	SC	4	15.730	0	39.104	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	247.0	0	SC	4	15.726	0	39.104	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	248.0	0	SC	4	15.726	0	39.111	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	249.0	0	SC	4	15.728	0	39.121	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	250.0	0	SC	4	15.692	0	39.124	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	251.0	0	SC	4	15.667	0	39.118	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	252.0	0	SC	4	15.647	0	39.116	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	253.0	0	SC	4	15.630	0	39.112	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	254.0	0	SC	4	15.614	0	39.110	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	255.0	0	SC	4	15.590	0	39.104	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	256.0	0	SC	4	15.559	0	39.100	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	257.0	0	SC	4	15.498	0	39.090	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	258.0	0	SC	4	15.405	0	39.071	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	259.0	0	SC	4	15.364	0	39.057	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	260.0	0	SC	4	15.347	0	39.054	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	261.0	0	SC	4	15.343	0	39.050	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	262.0	0	SC	4	15.336	0	39.048	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	263.0	0	SC	4	15.324	0	39.047	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	264.0	0	SC	4	15.306	0	39.043	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	265.0	0	SC	4	15.277	0	39.039	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	266.0	0	SC	4	15.267	0	39.035	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	267.0	0	SC	4	15.261	0	39.034	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	268.0	0	SC	4	15.258	0	39.034	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	269.0	0	SC	4	15.254	0	39.033	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	270.0	0	SC	4	15.249	0	39.032	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	271.0	0	SC	4	15.244	0	39.032	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	272.0	0	SC	4	15.241	0	39.032	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	273.0	0	SC	4	15.235	0	39.032	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	274.0	0	SC	4	15.235	0	39.033	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	275.0	0	SC	4	15.244	0	39.036	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	276.0	0	SC	4	15.270	0	39.042	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	277.0	0	SC	4	15.299	0	39.057	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	278.0	0	SC	4	15.307	0	39.063	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	279.0	0	SC	4	15.305	0	39.063	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	280.0	0	SC	4	15.302	0	39.063	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	281.0	0	SC	4	15.299	0	39.062	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	282.0	0	SC	4	15.295	0	39.062	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	283.0	0	SC	4	15.294	0	39.062	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	284.0	0	SC	4	15.293	0	39.062	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	285.0	0	SC	4	15.291	0	39.061	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	286.0	0	SC	4	15.289	0	39.061	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	287.0	0	SC	4	15.284	0	39.060	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	288.0	0	SC	4	15.284	0	39.060	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	289.0	0	SC	4	15.275	0	39.059	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	290.0	0	SC	4	15.251	0	39.055	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	291.0	0	SC	4	15.207	0	39.048	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	292.0	0	SC	4	15.183	0	39.042	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	293.0	0	SC	4	15.148	0	39.038	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	294.0	0	SC	4	15.114	0	39.029	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	295.0	0	SC	4	15.109	0	39.027	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	296.0	0	SC	4	15.109	0	39.027	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	297.0	0	SC	4	15.107	0	39.026	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	298.0	0	SC	4	15.103	0	39.026	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	299.0	0	SC	4	15.095	0	39.025	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	300.0	0	SC	4	15.083	0	39.024	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	301.0	0	SC	4	15.071	0	39.022	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	302.0	0	SC	4	15.048	0	39.021	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	303.0	0	SC	4	15.042	0	39.021	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	304.0	0	SC	4	15.042	0	39.021	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	305.0	0	SC	4	15.039	0	39.021	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	306.0	0	SC	4	15.026	0	39.020	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	307.0	0	SC	4	15.018	0	39.018	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	308.0	0	SC	4	15.012	0	39.017	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	309.0	0	SC	4	15.004	0	39.014	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	310.0	0	SC	4	15.001	0	39.014	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	311.0	0	SC	4	14.987	0	39.012	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	312.0	0	SC	4	14.979	0	39.008	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	313.0	0	SC	4	14.968	0	39.007	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	314.0	0	SC	4	14.944	0	39.004	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	315.0	0	SC	4	14.935	0	39.000	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	316.0	0	SC	4	14.923	0	38.999	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	317.0	0	SC	4	14.898	0	38.996	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	318.0	0	SC	4	14.867	0	38.990	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	319.0	0	SC	4	14.848	0	38.987	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	320.0	0	SC	4	14.843	0	38.985	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	321.0	0	SC	4	14.843	0	38.985	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	322.0	0	SC	4	14.845	0	38.985	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	323.0	0	SC	4	14.845	0	38.985	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	324.0	0	SC	4	14.845	0	38.986	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	325.0	0	SC	4	14.845	0	38.986	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	326.0	0	SC	4	14.846	0	38.986	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	327.0	0	SC	4	14.847	0	38.986	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	328.0	0	SC	4	14.845	0	38.986	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	329.0	0	SC	4	14.826	0	38.985	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	330.0	0	SC	4	14.824	0	38.984	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	331.0	0	SC	4	14.820	0	38.982	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	332.0	0	SC	4	14.815	0	38.982	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	333.0	0	SC	4	14.802	0	38.979	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	334.0	0	SC	4	14.786	0	38.977	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	335.0	0	SC	4	14.751	0	38.971	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	336.0	0	SC	4	14.718	0	38.963	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	337.0	0	SC	4	14.711	0	38.958	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	338.0	0	SC	4	14.710	0	38.958	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	339.0	0	SC	4	14.706	0	38.958	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	340.0	0	SC	4	14.694	0	38.956	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	341.0	0	SC	4	14.695	0	38.956	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	342.0	0	SC	4	14.699	0	38.957	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	343.0	0	SC	4	14.709	0	38.958	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	344.0	0	SC	4	14.714	0	38.961	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	345.0	0	SC	4	14.718	0	38.962	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	346.0	0	SC	4	14.716	0	38.963	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	347.0	0	SC	4	14.730	0	38.962	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	348.0	0	SC	4	14.754	0	38.972	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	349.0	0	SC	4	14.754	0	38.975	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	350.0	0	SC	4	14.741	0	38.973	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	351.0	0	SC	4	14.736	0	38.972	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	352.0	0	SC	4	14.729	0	38.972	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	353.0	0	SC	4	14.715	0	38.970	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	354.0	0	SC	4	14.708	0	38.969	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	355.0	0	SC	4	14.703	0	38.966	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	356.0	0	SC	4	14.699	0	38.965	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	357.0	0	SC	4	14.694	0	38.965	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	358.0	0	SC	4	14.687	0	38.964	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	359.0	0	SC	4	14.677	0	38.963	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	360.0	0	SC	4	14.670	0	38.961	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	361.0	0	SC	4	14.664	0	38.961	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	362.0	0	SC	4	14.644	0	38.958	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	363.0	0	SC	4	14.628	0	38.958	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	364.0	0	SC	4	14.619	0	38.955	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	365.0	0	SC	4	14.614	0	38.955	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	366.0	0	SC	4	14.609	0	38.952	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	367.0	0	SC	4	14.602	0	38.951	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	368.0	0	SC	4	14.596	0	38.951	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	369.0	0	SC	4	14.588	0	38.950	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	370.0	0	SC	4	14.581	0	38.949	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	371.0	0	SC	4	14.574	0	38.948	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	372.0	0	SC	4	14.571	0	38.946	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	373.0	0	SC	4	14.570	0	38.946	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	374.0	0	SC	4	14.570	0	38.946	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	375.0	0	SC	4	14.569	0	38.945	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	376.0	0	SC	4	14.562	0	38.945	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	377.0	0	SC	4	14.557	0	38.944	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	378.0	0	SC	4	14.549	0	38.944	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	379.0	0	SC	4	14.545	0	38.943	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	380.0	0	SC	4	14.543	0	38.942	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	381.0	0	SC	4	14.539	0	38.941	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	382.0	0	SC	4	14.531	0	38.939	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	383.0	0	SC	4	14.529	0	38.938	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	384.0	0	SC	4	14.527	0	38.938	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	385.0	0	SC	4	14.525	0	38.937	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	386.0	0	SC	4	14.524	0	38.937	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	387.0	0	SC	4	14.520	0	38.937	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	388.0	0	SC	4	14.517	0	38.937	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	389.0	0	SC	4	14.515	0	38.936	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	390.0	0	SC	4	14.511	0	38.936	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	391.0	0	SC	4	14.496	0	38.935	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	392.0	0	SC	4	14.493	0	38.932	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	393.0	0	SC	4	14.492	0	38.932	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	394.0	0	SC	4	14.489	0	38.931	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	395.0	0	SC	4	14.485	0	38.930	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	396.0	0	SC	4	14.482	0	38.930	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	397.0	0	SC	4	14.478	0	38.930	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	398.0	0	SC	4	14.475	0	38.930	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	399.0	0	SC	4	14.468	0	38.928	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	400.0	0	SC	4	14.465	0	38.928	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	401.0	0	SC	4	14.465	0	38.927	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	402.0	0	SC	4	14.464	0	38.927	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	403.0	0	SC	4	14.464	0	38.927	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	404.0	0	SC	4	14.461	0	38.927	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	405.0	0	SC	4	14.458	0	38.925	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	406.0	0	SC	4	14.456	0	38.925	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	407.0	0	SC	4	14.452	0	38.924	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	408.0	0	SC	4	14.451	0	38.924	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	409.0	0	SC	4	14.449	0	38.923	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	410.0	0	SC	4	14.449	0	38.923	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	411.0	0	SC	4	14.449	0	38.923	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	412.0	0	SC	4	14.447	0	38.923	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	413.0	0	SC	4	14.447	0	38.923	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	414.0	0	SC	4	14.447	0	38.923	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	415.0	0	SC	4	14.447	0	38.923	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	416.0	0	SC	4	14.445	0	38.923	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	417.0	0	SC	4	14.437	0	38.923	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	418.0	0	SC	4	14.428	0	38.921	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	419.0	0	SC	4	14.424	0	38.920	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	420.0	0	SC	4	14.423	0	38.920	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	421.0	0	SC	4	14.423	0	38.918	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	422.0	0	SC	4	14.416	0	38.918	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	423.0	0	SC	4	14.404	0	38.916	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	424.0	0	SC	4	14.402	0	38.916	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	425.0	0	SC	4	14.401	0	38.916	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	426.0	0	SC	4	14.400	0	38.916	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	427.0	0	SC	4	14.397	0	38.915	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	428.0	0	SC	4	14.394	0	38.915	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	429.0	0	SC	4	14.393	0	38.915	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	430.0	0	SC	4	14.393	0	38.915	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	431.0	0	SC	4	14.390	0	38.914	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	432.0	0	SC	4	14.390	0	38.914	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	433.0	0	SC	4	14.387	0	38.914	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	434.0	0	SC	4	14.386	0	38.914	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	435.0	0	SC	4	14.385	0	38.913	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	436.0	0	SC	4	14.383	0	38.913	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	437.0	0	SC	4	14.381	0	38.913	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	438.0	0	SC	4	14.376	0	38.911	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	439.0	0	SC	4	14.374	0	38.910	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	440.0	0	SC	4	14.373	0	38.910	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	441.0	0	SC	4	14.371	0	38.909	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	442.0	0	SC	4	14.364	0	38.909	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	443.0	0	SC	4	14.359	0	38.909	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	444.0	0	SC	4	14.354	0	38.908	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	445.0	0	SC	4	14.348	0	38.907	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	446.0	0	SC	4	14.345	0	38.906	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	447.0	0	SC	4	14.345	0	38.906	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	448.0	0	SC	4	14.341	0	38.906	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	449.0	0	SC	4	14.338	0	38.904	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	450.0	0	SC	4	14.331	0	38.903	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	451.0	0	SC	4	14.328	0	38.902	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	452.0	0	SC	4	14.326	0	38.902	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	453.0	0	SC	4	14.326	0	38.902	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	454.0	0	SC	4	14.324	0	38.902	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	455.0	0	SC	4	14.324	0	38.902	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	456.0	0	SC	4	14.324	0	38.902	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	457.0	0	SC	4	14.321	0	38.902	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	458.0	0	SC	4	14.317	0	38.901	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	459.0	0	SC	4	14.317	0	38.901	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	460.0	0	SC	4	14.315	0	38.900	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	461.0	0	SC	4	14.315	0	38.900	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	462.0	0	SC	4	14.313	0	38.901	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	463.0	0	SC	4	14.312	0	38.900	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	464.0	0	SC	4	14.313	0	38.899	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	465.0	0	SC	4	14.314	0	38.900	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	466.0	0	SC	4	14.313	0	38.900	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	467.0	0	SC	4	14.306	0	38.899	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	468.0	0	SC	4	14.305	0	38.899	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	469.0	0	SC	4	14.305	0	38.897	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	470.0	0	SC	4	14.305	0	38.897	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	471.0	0	SC	4	14.305	0	38.897	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	472.0	0	SC	4	14.302	0	38.897	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	473.0	0	SC	4	14.301	0	38.897	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	474.0	0	SC	4	14.301	0	38.896	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	475.0	0	SC	4	14.301	0	38.897	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	476.0	0	SC	4	14.300	0	38.896	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	477.0	0	SC	4	14.298	0	38.896	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	478.0	0	SC	4	14.298	0	38.896	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	479.0	0	SC	4	14.298	0	38.896	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	480.0	0	SC	4	14.298	0	38.896	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	481.0	0	SC	4	14.296	0	38.896	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	482.0	0	SC	4	14.296	0	38.896	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	483.0	0	SC	4	14.289	0	38.896	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	484.0	0	SC	4	14.286	0	38.895	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	485.0	0	SC	4	14.286	0	38.895	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	486.0	0	SC	4	14.284	0	38.894	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	487.0	0	SC	4	14.279	0	38.894	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	488.0	0	SC	4	14.273	0	38.893	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	489.0	0	SC	4	14.270	0	38.892	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	490.0	0	SC	4	14.268	0	38.890	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	491.0	0	SC	4	14.268	0	38.890	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	492.0	0	SC	4	14.268	0	38.890	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	493.0	0	SC	4	14.267	0	38.890	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	494.0	0	SC	4	14.263	0	38.890	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	495.0	0	SC	4	14.263	0	38.889	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	496.0	0	SC	4	14.256	0	38.889	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	497.0	0	SC	4	14.253	0	38.888	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	498.0	0	SC	4	14.251	0	38.887	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	499.0	0	SC	4	14.248	0	38.887	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	500.0	0	SC	4	14.244	0	38.886	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	501.0	0	SC	4	14.241	0	38.885	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	502.0	0	SC	4	14.240	0	38.885	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	503.0	0	SC	4	14.237	0	38.885	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	504.0	0	SC	4	14.236	0	38.885	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	505.0	0	SC	4	14.235	0	38.883	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	506.0	0	SC	4	14.234	0	38.883	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	507.0	0	SC	4	14.232	0	38.882	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	508.0	0	SC	4	14.232	0	38.882	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	509.0	0	SC	4	14.232	0	38.882	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	510.0	0	SC	4	14.230	0	38.882	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	511.0	0	SC	4	14.229	0	38.882	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	512.0	0	SC	4	14.228	0	38.882	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	513.0	0	SC	4	14.227	0	38.882	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	514.0	0	SC	4	14.227	0	38.882	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	515.0	0	SC	4	14.227	0	38.882	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	516.0	0	SC	4	14.225	0	38.881	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	517.0	0	SC	4	14.223	0	38.881	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	518.0	0	SC	4	14.223	0	38.881	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	519.0	0	SC	4	14.223	0	38.881	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	520.0	0	SC	4	14.221	0	38.881	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	521.0	0	SC	4	14.221	0	38.881	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	522.0	0	SC	4	14.220	0	38.880	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	523.0	0	SC	4	14.216	0	38.880	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	524.0	0	SC	4	14.210	0	38.878	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	525.0	0	SC	4	14.207	0	38.878	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	526.0	0	SC	4	14.203	0	38.876	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	527.0	0	SC	4	14.201	0	38.875	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	528.0	0	SC	4	14.201	0	38.875	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	529.0	0	SC	4	14.201	0	38.875	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	530.0	0	SC	4	14.199	0	38.875	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	531.0	0	SC	4	14.199	0	38.875	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	532.0	0	SC	4	14.197	0	38.875	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	533.0	0	SC	4	14.196	0	38.875	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	534.0	0	SC	4	14.192	0	38.874	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	535.0	0	SC	4	14.190	0	38.874	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	536.0	0	SC	4	14.187	0	38.873	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	537.0	0	SC	4	14.187	0	38.873	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	538.0	0	SC	4	14.185	0	38.873	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	539.0	0	SC	4	14.184	0	38.872	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	540.0	0	SC	4	14.183	0	38.872	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	541.0	0	SC	4	14.182	0	38.872	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	542.0	0	SC	4	14.181	0	38.871	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	543.0	0	SC	4	14.180	0	38.871	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	544.0	0	SC	4	14.180	0	38.871	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	545.0	0	SC	4	14.178	0	38.869	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	546.0	0	SC	4	14.178	0	38.869	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	547.0	0	SC	4	14.176	0	38.869	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	548.0	0	SC	4	14.175	0	38.869	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	549.0	0	SC	4	14.173	0	38.868	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	550.0	0	SC	4	14.166	0	38.868	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	551.0	0	SC	4	14.166	0	38.868	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	552.0	0	SC	4	14.163	0	38.868	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	553.0	0	SC	4	14.157	0	38.866	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	554.0	0	SC	4	14.155	0	38.866	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	555.0	0	SC	4	14.155	0	38.865	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	556.0	0	SC	4	14.154	0	38.865	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	557.0	0	SC	4	14.154	0	38.865	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	558.0	0	SC	4	14.154	0	38.865	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	559.0	0	SC	4	14.154	0	38.865	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	560.0	0	SC	4	14.154	0	38.865	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	561.0	0	SC	4	14.151	0	38.864	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	562.0	0	SC	4	14.150	0	38.864	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	563.0	0	SC	4	14.148	0	38.864	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	564.0	0	SC	4	14.148	0	38.862	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	565.0	0	SC	4	14.147	0	38.862	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	566.0	0	SC	4	14.147	0	38.862	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	567.0	0	SC	4	14.147	0	38.862	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	568.0	0	SC	4	14.147	0	38.862	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	569.0	0	SC	4	14.145	0	38.862	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	570.0	0	SC	4	14.143	0	38.861	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	571.0	0	SC	4	14.143	0	38.861	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	572.0	0	SC	4	14.142	0	38.861	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	573.0	0	SC	4	14.140	0	38.861	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	574.0	0	SC	4	14.140	0	38.861	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	575.0	0	SC	4	14.135	0	38.861	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	576.0	0	SC	4	14.128	0	38.859	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	577.0	0	SC	4	14.128	0	38.859	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	578.0	0	SC	4	14.128	0	38.859	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	579.0	0	SC	4	14.126	0	38.858	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	580.0	0	SC	4	14.126	0	38.858	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	581.0	0	SC	4	14.124	0	38.858	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	582.0	0	SC	4	14.122	0	38.858	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	583.0	0	SC	4	14.121	0	38.857	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	584.0	0	SC	4	14.119	0	38.857	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	585.0	0	SC	4	14.121	0	38.857	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	586.0	0	SC	4	14.119	0	38.857	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	587.0	0	SC	4	14.119	0	38.857	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	588.0	0	SC	4	14.118	0	38.857	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	589.0	0	SC	4	14.117	0	38.855	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	590.0	0	SC	4	14.115	0	38.855	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	591.0	0	SC	4	14.114	0	38.855	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	592.0	0	SC	4	14.112	0	38.854	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	593.0	0	SC	4	14.112	0	38.854	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	594.0	0	SC	4	14.110	0	38.854	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	595.0	0	SC	4	14.109	0	38.854	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	596.0	0	SC	4	14.109	0	38.854	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	597.0	0	SC	4	14.109	0	38.854	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	598.0	0	SC	4	14.109	0	38.854	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	599.0	0	SC	4	14.109	0	38.854	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	600.0	0	SC	4	14.107	0	38.854	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	601.0	0	SC	4	14.107	0	38.854	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	602.0	0	SC	4	14.107	0	38.854	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	603.0	0	SC	4	14.107	0	38.854	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	604.0	0	SC	4	14.105	0	38.854	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	605.0	0	SC	4	14.105	0	38.854	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	606.0	0	SC	4	14.105	0	38.853	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	607.0	0	SC	4	14.104	0	38.853	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	608.0	0	SC	4	14.104	0	38.853	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	609.0	0	SC	4	14.104	0	38.853	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	610.0	0	SC	4	14.104	0	38.853	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	611.0	0	SC	4	14.103	0	38.853	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	612.0	0	SC	4	14.103	0	38.853	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	613.0	0	SC	4	14.102	0	38.853	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	614.0	0	SC	4	14.102	0	38.853	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	615.0	0	SC	4	14.100	0	38.853	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	616.0	0	SC	4	14.102	0	38.853	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	617.0	0	SC	4	14.102	0	38.853	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	618.0	0	SC	4	14.102	0	38.853	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	619.0	0	SC	4	14.102	0	38.853	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	620.0	0	SC	4	14.102	0	38.853	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	621.0	0	SC	4	14.102	0	38.853	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	622.0	0	SC	4	14.102	0	38.853	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	623.0	0	SC	4	14.100	0	38.853	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	624.0	0	SC	4	14.100	0	38.852	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	625.0	0	SC	4	14.100	0	38.852	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	626.0	0	SC	4	14.100	0	38.852	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	627.0	0	SC	4	14.098	0	38.852	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	628.0	0	SC	4	14.096	0	38.852	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	629.0	0	SC	4	14.097	0	38.851	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	630.0	0	SC	4	14.097	0	38.851	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	631.0	0	SC	4	14.097	0	38.852	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	632.0	0	SC	4	14.097	0	38.851	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	633.0	0	SC	4	14.096	0	38.851	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	634.0	0	SC	4	14.096	0	38.851	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	635.0	0	SC	4	14.095	0	38.851	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	636.0	0	SC	4	14.093	0	38.850	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	637.0	0	SC	4	14.086	0	38.850	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	638.0	0	SC	4	14.084	0	38.848	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	639.0	0	SC	4	14.083	0	38.847	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	640.0	0	SC	4	14.081	0	38.847	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	641.0	0	SC	4	14.081	0	38.847	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	642.0	0	SC	4	14.081	0	38.847	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	643.0	0	SC	4	14.081	0	38.847	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	644.0	0	SC	4	14.081	0	38.847	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	645.0	0	SC	4	14.081	0	38.847	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	646.0	0	SC	4	14.079	0	38.847	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	647.0	0	SC	4	14.079	0	38.847	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	648.0	0	SC	4	14.078	0	38.847	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	649.0	0	SC	4	14.078	0	38.847	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	650.0	0	SC	4	14.076	0	38.846	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	651.0	0	SC	4	14.076	0	38.846	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	652.0	0	SC	4	14.076	0	38.846	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	653.0	0	SC	4	14.076	0	38.846	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	654.0	0	SC	4	14.074	0	38.846	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	655.0	0	SC	4	14.074	0	38.846	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	656.0	0	SC	4	14.076	0	38.845	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	657.0	0	SC	4	14.076	0	38.845	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	658.0	0	SC	4	14.076	0	38.845	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	659.0	0	SC	4	14.076	0	38.845	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	660.0	0	SC	4	14.074	0	38.845	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	661.0	0	SC	4	14.076	0	38.845	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	662.0	0	SC	4	14.076	0	38.845	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	663.0	0	SC	4	14.076	0	38.845	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	664.0	0	SC	4	14.076	0	38.845	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	665.0	0	SC	4	14.076	0	38.845	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	666.0	0	SC	4	14.076	0	38.845	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	667.0	0	SC	4	14.074	0	38.845	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	668.0	0	SC	4	14.076	0	38.845	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	669.0	0	SC	4	14.074	0	38.845	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	670.0	0	SC	4	14.072	0	38.845	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	671.0	0	SC	4	14.071	0	38.844	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	672.0	0	SC	4	14.071	0	38.844	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	673.0	0	SC	4	14.070	0	38.844	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	674.0	0	SC	4	14.070	0	38.844	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	675.0	0	SC	4	14.070	0	38.844	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	676.0	0	SC	4	14.070	0	38.844	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	677.0	0	SC	4	14.069	0	38.843	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	678.0	0	SC	4	14.067	0	38.843	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	679.0	0	SC	4	14.067	0	38.843	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	680.0	0	SC	4	14.067	0	38.843	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	681.0	0	SC	4	14.065	0	38.841	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	682.0	0	SC	4	14.065	0	38.841	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	683.0	0	SC	4	14.064	0	38.841	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	684.0	0	SC	4	14.064	0	38.841	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	685.0	0	SC	4	14.064	0	38.841	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	686.0	0	SC	4	14.064	0	38.841	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	687.0	0	SC	4	14.064	0	38.841	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	688.0	0	SC	4	14.063	0	38.841	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	689.0	0	SC	4	14.063	0	38.841	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	690.0	0	SC	4	14.063	0	38.841	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	691.0	0	SC	4	14.062	0	38.840	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	692.0	0	SC	4	14.060	0	38.840	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	693.0	0	SC	4	14.060	0	38.840	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	694.0	0	SC	4	14.059	0	38.840	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	695.0	0	SC	4	14.058	0	38.840	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	696.0	0	SC	4	14.058	0	38.840	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	697.0	0	SC	4	14.058	0	38.840	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	698.0	0	SC	4	14.058	0	38.840	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	699.0	0	SC	4	14.058	0	38.840	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	700.0	0	SC	4	14.058	0	38.840	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	701.0	0	SC	4	14.058	0	38.840	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	702.0	0	SC	4	14.058	0	38.840	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	703.0	0	SC	4	14.058	0	38.840	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	704.0	0	SC	4	14.057	0	38.840	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	705.0	0	SC	4	14.056	0	38.840	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	706.0	0	SC	4	14.056	0	38.840	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	707.0	0	SC	4	14.056	0	38.840	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	708.0	0	SC	4	14.051	0	38.839	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	709.0	0	SC	4	14.052	0	38.838	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	710.0	0	SC	4	14.053	0	38.839	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	711.0	0	SC	4	14.053	0	38.839	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	712.0	0	SC	4	14.050	0	38.838	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	713.0	0	SC	4	14.046	0	38.837	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	714.0	0	SC	4	14.046	0	38.837	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	715.0	0	SC	4	14.044	0	38.837	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	716.0	0	SC	4	14.043	0	38.836	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	717.0	0	SC	4	14.041	0	38.836	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	718.0	0	SC	4	14.036	0	38.834	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	719.0	0	SC	4	14.034	0	38.833	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	720.0	0	SC	4	14.030	0	38.833	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	721.0	0	SC	4	14.029	0	38.833	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	722.0	0	SC	4	14.029	0	38.832	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	723.0	0	SC	4	14.029	0	38.832	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	724.0	0	SC	4	14.027	0	38.832	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	725.0	0	SC	4	14.027	0	38.832	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	726.0	0	SC	4	14.026	0	38.832	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	727.0	0	SC	4	14.026	0	38.831	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	728.0	0	SC	4	14.025	0	38.831	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	729.0	0	SC	4	14.025	0	38.831	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	730.0	0	SC	4	14.025	0	38.831	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	731.0	0	SC	4	14.024	0	38.831	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	732.0	0	SC	4	14.023	0	38.831	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	733.0	0	SC	4	14.020	0	38.830	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	734.0	0	SC	4	14.012	0	38.827	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	735.0	0	SC	4	14.008	0	38.826	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	736.0	0	SC	4	14.008	0	38.826	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	737.0	0	SC	4	14.008	0	38.826	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	738.0	0	SC	4	14.008	0	38.826	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	739.0	0	SC	4	14.008	0	38.826	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	740.0	0	SC	4	14.005	0	38.826	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	741.0	0	SC	4	14.005	0	38.826	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	742.0	0	SC	4	14.005	0	38.826	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	743.0	0	SC	4	14.005	0	38.826	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	744.0	0	SC	4	14.005	0	38.825	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	745.0	0	SC	4	14.004	0	38.825	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	746.0	0	SC	4	14.004	0	38.825	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	747.0	0	SC	4	14.003	0	38.825	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	748.0	0	SC	4	14.001	0	38.825	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	749.0	0	SC	4	13.999	0	38.824	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	750.0	0	SC	4	13.999	0	38.824	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	751.0	0	SC	4	13.998	0	38.824	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	752.0	0	SC	4	13.998	0	38.823	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	753.0	0	SC	4	13.998	0	38.823	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	754.0	0	SC	4	13.998	0	38.823	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	755.0	0	SC	4	13.998	0	38.823	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	756.0	0	SC	4	13.997	0	38.823	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	757.0	0	SC	4	13.997	0	38.823	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	758.0	0	SC	4	13.997	0	38.823	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	759.0	0	SC	4	13.996	0	38.823	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	760.0	0	SC	4	13.996	0	38.821	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	761.0	0	SC	4	13.996	0	38.821	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	762.0	0	SC	4	13.996	0	38.821	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	763.0	0	SC	4	13.994	0	38.821	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	764.0	0	SC	4	13.993	0	38.821	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	765.0	0	SC	4	13.991	0	38.820	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	766.0	0	SC	4	13.991	0	38.820	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	767.0	0	SC	4	13.990	0	38.820	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	768.0	0	SC	4	13.989	0	38.820	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	769.0	0	SC	4	13.989	0	38.820	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	770.0	0	SC	4	13.989	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	771.0	0	SC	4	13.989	0	38.820	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	772.0	0	SC	4	13.989	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	773.0	0	SC	4	13.989	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	774.0	0	SC	4	13.989	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	775.0	0	SC	4	13.987	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	776.0	0	SC	4	13.987	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	777.0	0	SC	4	13.987	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	778.0	0	SC	4	13.987	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	779.0	0	SC	4	13.987	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	780.0	0	SC	4	13.987	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	781.0	0	SC	4	13.987	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	782.0	0	SC	4	13.987	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	783.0	0	SC	4	13.987	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	784.0	0	SC	4	13.987	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	785.0	0	SC	4	13.987	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	786.0	0	SC	4	13.987	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	787.0	0	SC	4	13.986	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	788.0	0	SC	4	13.985	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	789.0	0	SC	4	13.985	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	790.0	0	SC	4	13.984	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	791.0	0	SC	4	13.984	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	792.0	0	SC	4	13.984	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	793.0	0	SC	4	13.982	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	794.0	0	SC	4	13.982	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	795.0	0	SC	4	13.982	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	796.0	0	SC	4	13.982	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	797.0	0	SC	4	13.982	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	798.0	0	SC	4	13.982	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	799.0	0	SC	4	13.982	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	800.0	0	SC	4	13.982	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	801.0	0	SC	4	13.982	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	802.0	0	SC	4	13.982	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	803.0	0	SC	4	13.982	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	804.0	0	SC	4	13.980	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	805.0	0	SC	4	13.980	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	806.0	0	SC	4	13.979	0	38.818	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	807.0	0	SC	4	13.977	0	38.818	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	808.0	0	SC	4	13.975	0	38.817	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	809.0	0	SC	4	13.975	0	38.817	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	810.0	0	SC	4	13.975	0	38.817	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	811.0	0	SC	4	13.975	0	38.817	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	812.0	0	SC	4	13.975	0	38.817	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	813.0	0	SC	4	13.973	0	38.817	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	814.0	0	SC	4	13.973	0	38.817	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	815.0	0	SC	4	13.973	0	38.817	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	816.0	0	SC	4	13.973	0	38.817	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	817.0	0	SC	4	13.973	0	38.817	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	818.0	0	SC	4	13.973	0	38.817	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	819.0	0	SC	4	13.973	0	38.817	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	820.0	0	SC	4	13.973	0	38.817	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	821.0	0	SC	4	13.972	0	38.817	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	822.0	0	SC	4	13.972	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	823.0	0	SC	4	13.971	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	824.0	0	SC	4	13.971	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	825.0	0	SC	4	13.971	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	826.0	0	SC	4	13.971	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	827.0	0	SC	4	13.971	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	828.0	0	SC	4	13.970	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	829.0	0	SC	4	13.970	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	830.0	0	SC	4	13.970	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	831.0	0	SC	4	13.970	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	832.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	833.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	834.0	0	SC	4	13.966	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	835.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	836.0	0	SC	4	13.966	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	837.0	0	SC	4	13.966	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	838.0	0	SC	4	13.964	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	839.0	0	SC	4	13.963	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	840.0	0	SC	4	13.961	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	841.0	0	SC	4	13.958	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	842.0	0	SC	4	13.958	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	843.0	0	SC	4	13.958	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	844.0	0	SC	4	13.958	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	845.0	0	SC	4	13.958	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	846.0	0	SC	4	13.953	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	847.0	0	SC	4	13.952	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	848.0	0	SC	4	13.951	0	38.811	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	849.0	0	SC	4	13.951	0	38.811	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	850.0	0	SC	4	13.951	0	38.811	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	851.0	0	SC	4	13.949	0	38.811	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	852.0	0	SC	4	13.949	0	38.810	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	853.0	0	SC	4	13.949	0	38.810	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	854.0	0	SC	4	13.949	0	38.810	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	855.0	0	SC	4	13.949	0	38.810	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	856.0	0	SC	4	13.947	0	38.810	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	857.0	0	SC	4	13.947	0	38.810	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	858.0	0	SC	4	13.947	0	38.810	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	859.0	0	SC	4	13.947	0	38.810	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	860.0	0	SC	4	13.949	0	38.810	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	861.0	0	SC	4	13.949	0	38.810	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	862.0	0	SC	4	13.949	0	38.811	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	863.0	0	SC	4	13.951	0	38.811	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	864.0	0	SC	4	13.951	0	38.811	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	865.0	0	SC	4	13.951	0	38.811	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	866.0	0	SC	4	13.951	0	38.811	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	867.0	0	SC	4	13.951	0	38.811	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	868.0	0	SC	4	13.952	0	38.811	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	869.0	0	SC	4	13.952	0	38.811	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	870.0	0	SC	4	13.952	0	38.811	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	871.0	0	SC	4	13.952	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	872.0	0	SC	4	13.952	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	873.0	0	SC	4	13.953	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	874.0	0	SC	4	13.953	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	875.0	0	SC	4	13.954	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	876.0	0	SC	4	13.956	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	877.0	0	SC	4	13.956	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	878.0	0	SC	4	13.956	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	879.0	0	SC	4	13.958	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	880.0	0	SC	4	13.958	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	881.0	0	SC	4	13.958	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	882.0	0	SC	4	13.959	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	883.0	0	SC	4	13.959	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	884.0	0	SC	4	13.959	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	885.0	0	SC	4	13.959	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	886.0	0	SC	4	13.960	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	887.0	0	SC	4	13.960	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	888.0	0	SC	4	13.960	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	889.0	0	SC	4	13.960	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	890.0	0	SC	4	13.960	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	891.0	0	SC	4	13.960	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	892.0	0	SC	4	13.961	0	38.812	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	893.0	0	SC	4	13.961	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	894.0	0	SC	4	13.963	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	895.0	0	SC	4	13.963	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	896.0	0	SC	4	13.963	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	897.0	0	SC	4	13.963	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	898.0	0	SC	4	13.964	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	899.0	0	SC	4	13.965	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	900.0	0	SC	4	13.965	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	901.0	0	SC	4	13.965	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	902.0	0	SC	4	13.966	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	903.0	0	SC	4	13.966	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	904.0	0	SC	4	13.966	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	905.0	0	SC	4	13.966	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	906.0	0	SC	4	13.966	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	907.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	908.0	0	SC	4	13.966	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	909.0	0	SC	4	13.966	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	910.0	0	SC	4	13.966	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	911.0	0	SC	4	13.966	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	912.0	0	SC	4	13.966	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	913.0	0	SC	4	13.966	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	914.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	915.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	916.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	917.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	918.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	919.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	920.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	921.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	922.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	923.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	924.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	925.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	926.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	927.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	928.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	929.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	930.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	931.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	932.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	933.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	934.0	0	SC	4	13.970	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	935.0	0	SC	4	13.970	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	936.0	0	SC	4	13.970	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	937.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	938.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	939.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	940.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	941.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	942.0	0	SC	4	13.968	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	943.0	0	SC	4	13.970	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	944.0	0	SC	4	13.970	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	945.0	0	SC	4	13.970	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	946.0	0	SC	4	13.970	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	947.0	0	SC	4	13.970	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	948.0	0	SC	4	13.970	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	949.0	0	SC	4	13.970	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	950.0	0	SC	4	13.970	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	951.0	0	SC	4	13.970	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	952.0	0	SC	4	13.970	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	953.0	0	SC	4	13.970	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	954.0	0	SC	4	13.970	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	955.0	0	SC	4	13.971	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	956.0	0	SC	4	13.971	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	957.0	0	SC	4	13.971	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	958.0	0	SC	4	13.971	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	959.0	0	SC	4	13.971	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	960.0	0	SC	4	13.971	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	961.0	0	SC	4	13.971	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	962.0	0	SC	4	13.971	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	963.0	0	SC	4	13.971	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	964.0	0	SC	4	13.971	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	965.0	0	SC	4	13.971	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	966.0	0	SC	4	13.971	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	967.0	0	SC	4	13.971	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	968.0	0	SC	4	13.971	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	969.0	0	SC	4	13.971	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	970.0	0	SC	4	13.971	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	971.0	0	SC	4	13.971	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	972.0	0	SC	4	13.971	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	973.0	0	SC	4	13.972	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	974.0	0	SC	4	13.972	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	975.0	0	SC	4	13.972	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	976.0	0	SC	4	13.972	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	977.0	0	SC	4	13.972	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	978.0	0	SC	4	13.972	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	979.0	0	SC	4	13.972	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	980.0	0	SC	4	13.972	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	981.0	0	SC	4	13.972	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	982.0	0	SC	4	13.972	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	983.0	0	SC	4	13.972	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	984.0	0	SC	4	13.973	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	985.0	0	SC	4	13.973	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	986.0	0	SC	4	13.973	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	987.0	0	SC	4	13.975	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	988.0	0	SC	4	13.975	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	989.0	0	SC	4	13.977	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	990.0	0	SC	4	13.977	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	991.0	0	SC	4	13.977	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	992.0	0	SC	4	13.977	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	993.0	0	SC	4	13.978	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	994.0	0	SC	4	13.978	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	995.0	0	SC	4	13.978	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	996.0	0	SC	4	13.978	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	997.0	0	SC	4	13.978	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	998.0	0	SC	4	13.979	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	999.0	0	SC	4	13.979	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1000.0	0	SC	4	13.979	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1001.0	0	SC	4	13.979	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1002.0	0	SC	4	13.980	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1003.0	0	SC	4	13.980	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1004.0	0	SC	4	13.980	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1005.0	0	SC	4	13.980	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1006.0	0	SC	4	13.980	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1007.0	0	SC	4	13.982	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1008.0	0	SC	4	13.980	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1009.0	0	SC	4	13.980	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1010.0	0	SC	4	13.980	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1011.0	0	SC	4	13.979	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1012.0	0	SC	4	13.979	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1013.0	0	SC	4	13.979	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1014.0	0	SC	4	13.979	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1015.0	0	SC	4	13.979	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1016.0	0	SC	4	13.978	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1017.0	0	SC	4	13.978	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1018.0	0	SC	4	13.978	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1019.0	0	SC	4	13.979	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1020.0	0	SC	4	13.979	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1021.0	0	SC	4	13.978	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1022.0	0	SC	4	13.977	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1023.0	0	SC	4	13.977	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1024.0	0	SC	4	13.977	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1025.0	0	SC	4	13.977	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1026.0	0	SC	4	13.977	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1027.0	0	SC	4	13.977	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1028.0	0	SC	4	13.977	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1029.0	0	SC	4	13.977	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1030.0	0	SC	4	13.977	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1031.0	0	SC	4	13.978	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1032.0	0	SC	4	13.977	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1033.0	0	SC	4	13.978	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1034.0	0	SC	4	13.978	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1035.0	0	SC	4	13.978	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1036.0	0	SC	4	13.977	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1037.0	0	SC	4	13.977	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1038.0	0	SC	4	13.977	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1039.0	0	SC	4	13.977	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1040.0	0	SC	4	13.978	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1041.0	0	SC	4	13.977	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1042.0	0	SC	4	13.977	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1043.0	0	SC	4	13.977	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1044.0	0	SC	4	13.977	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1045.0	0	SC	4	13.977	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1046.0	0	SC	4	13.977	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1047.0	0	SC	4	13.977	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1048.0	0	SC	4	13.977	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1049.0	0	SC	4	13.977	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1050.0	0	SC	4	13.977	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1051.0	0	SC	4	13.977	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1052.0	0	SC	4	13.977	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1053.0	0	SC	4	13.978	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1054.0	0	SC	4	13.978	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1055.0	0	SC	4	13.978	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1056.0	0	SC	4	13.978	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1057.0	0	SC	4	13.978	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1058.0	0	SC	4	13.978	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1059.0	0	SC	4	13.979	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1060.0	0	SC	4	13.979	0	38.813	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1061.0	0	SC	4	13.980	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1062.0	0	SC	4	13.982	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1063.0	0	SC	4	13.982	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1064.0	0	SC	4	13.982	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1065.0	0	SC	4	13.982	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1066.0	0	SC	4	13.982	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1067.0	0	SC	4	13.982	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1068.0	0	SC	4	13.984	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1069.0	0	SC	4	13.984	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1070.0	0	SC	4	13.984	0	38.814	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1071.0	0	SC	4	13.984	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1072.0	0	SC	4	13.989	0	38.816	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1073.0	0	SC	4	13.989	0	38.817	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1074.0	0	SC	4	13.989	0	38.817	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1075.0	0	SC	4	13.990	0	38.817	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1076.0	0	SC	4	13.990	0	38.817	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1077.0	0	SC	4	13.991	0	38.818	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1078.0	0	SC	4	13.991	0	38.818	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1079.0	0	SC	4	13.992	0	38.818	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1080.0	0	SC	4	13.993	0	38.818	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1081.0	0	SC	4	13.994	0	38.818	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1082.0	0	SC	4	13.996	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1083.0	0	SC	4	13.996	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1084.0	0	SC	4	13.996	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1085.0	0	SC	4	13.996	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1086.0	0	SC	4	13.997	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1087.0	0	SC	4	13.997	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1088.0	0	SC	4	13.999	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1089.0	0	SC	4	14.001	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1090.0	0	SC	4	14.003	0	38.820	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1091.0	0	SC	4	14.003	0	38.819	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1092.0	0	SC	4	14.003	0	38.821	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1093.0	0	SC	4	14.006	0	38.821	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1094.0	0	SC	4	14.010	0	38.823	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1095.0	0	SC	4	14.010	0	38.823	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1096.0	0	SC	4	14.010	0	38.823	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1097.0	0	SC	4	14.011	0	38.823	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1098.0	0	SC	4	14.012	0	38.824	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1099.0	0	SC	4	14.020	0	38.826	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1100.0	0	SC	4	14.022	0	38.826	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1101.0	0	SC	4	14.022	0	38.826	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1102.0	0	SC	4	14.023	0	38.826	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1103.0	0	SC	4	14.024	0	38.826	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1104.0	0	SC	4	14.024	0	38.827	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1105.0	0	SC	4	14.025	0	38.827	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1106.0	0	SC	4	14.025	0	38.827	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1107.0	0	SC	4	14.025	0	38.827	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1108.0	0	SC	4	14.027	0	38.828	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1109.0	0	SC	4	14.030	0	38.828	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1110.0	0	SC	4	14.030	0	38.828	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1111.0	0	SC	4	14.032	0	38.828	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1112.0	0	SC	4	14.032	0	38.830	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1113.0	0	SC	4	14.034	0	38.830	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1114.0	0	SC	4	14.034	0	38.831	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1115.0	0	SC	4	14.034	0	38.831	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1116.0	0	SC	4	14.034	0	38.831	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1117.0	0	SC	4	14.036	0	38.831	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1118.0	0	SC	4	14.036	0	38.831	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1119.0	0	SC	4	14.036	0	38.831	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1120.0	0	SC	4	14.036	0	38.831	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1121.0	0	SC	4	14.037	0	38.831	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1122.0	0	SC	4	14.038	0	38.832	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1123.0	0	SC	4	14.039	0	38.832	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1124.0	0	SC	4	14.041	0	38.833	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1125.0	0	SC	4	14.041	0	38.833	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1126.0	0	SC	4	14.041	0	38.833	0
_______1991390	007	C	11/07/1991	00:01	27.0000	34.8300	0	1127.0	0	SC	4	14.043	0	38.833	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	4.0	0	SC	4	23.485	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	5.0	0	SC	4	23.486	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	6.0	0	SC	4	23.489	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	7.0	0	SC	4	23.489	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	8.0	0	SC	4	23.489	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	9.0	0	SC	4	23.488	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	10.0	0	SC	4	23.489	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	11.0	0	SC	4	23.489	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	12.0	0	SC	4	23.489	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	13.0	0	SC	4	23.490	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	14.0	0	SC	4	23.490	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	15.0	0	SC	4	23.490	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	16.0	0	SC	4	23.489	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	17.0	0	SC	4	23.490	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	18.0	0	SC	4	23.490	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	19.0	0	SC	4	23.489	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	20.0	0	SC	4	23.490	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	21.0	0	SC	4	23.490	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	22.0	0	SC	4	23.490	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	23.0	0	SC	4	23.490	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	24.0	0	SC	4	23.490	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	25.0	0	SC	4	23.489	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	26.0	0	SC	4	23.489	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	27.0	0	SC	4	23.489	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	28.0	0	SC	4	23.490	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	29.0	0	SC	4	23.492	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	30.0	0	SC	4	23.490	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	31.0	0	SC	4	23.490	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	32.0	0	SC	4	23.490	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	33.0	0	SC	4	23.492	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	34.0	0	SC	4	23.489	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	35.0	0	SC	4	23.488	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	36.0	0	SC	4	23.489	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	37.0	0	SC	4	23.489	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	38.0	0	SC	4	23.488	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	39.0	0	SC	4	23.489	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	40.0	0	SC	4	23.489	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	41.0	0	SC	4	23.490	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	42.0	0	SC	4	23.485	0	39.406	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	43.0	0	SC	4	23.485	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	44.0	0	SC	4	23.489	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	45.0	0	SC	4	23.479	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	46.0	0	SC	4	23.480	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	47.0	0	SC	4	23.480	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	48.0	0	SC	4	23.480	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	49.0	0	SC	4	23.480	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	50.0	0	SC	4	23.482	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	51.0	0	SC	4	23.483	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	52.0	0	SC	4	23.482	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	53.0	0	SC	4	23.482	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	54.0	0	SC	4	23.482	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	55.0	0	SC	4	23.479	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	56.0	0	SC	4	23.478	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	57.0	0	SC	4	23.478	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	58.0	0	SC	4	23.476	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	59.0	0	SC	4	23.476	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	60.0	0	SC	4	23.475	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	61.0	0	SC	4	23.476	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	62.0	0	SC	4	23.476	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	63.0	0	SC	4	23.476	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	64.0	0	SC	4	23.476	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	65.0	0	SC	4	23.476	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	66.0	0	SC	4	23.476	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	67.0	0	SC	4	23.476	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	68.0	0	SC	4	23.475	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	69.0	0	SC	4	23.475	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	70.0	0	SC	4	23.473	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	71.0	0	SC	4	23.473	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	72.0	0	SC	4	23.471	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	73.0	0	SC	4	23.471	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	74.0	0	SC	4	23.468	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	75.0	0	SC	4	23.465	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	76.0	0	SC	4	23.462	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	77.0	0	SC	4	23.454	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	78.0	0	SC	4	23.452	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	79.0	0	SC	4	23.451	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	80.0	0	SC	4	23.447	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	81.0	0	SC	4	23.447	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	82.0	0	SC	4	23.444	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	83.0	0	SC	4	23.444	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	84.0	0	SC	4	23.443	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	85.0	0	SC	4	23.443	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	86.0	0	SC	4	23.440	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	87.0	0	SC	4	23.438	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	88.0	0	SC	4	23.430	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	89.0	0	SC	4	23.427	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	90.0	0	SC	4	23.424	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	91.0	0	SC	4	23.422	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	92.0	0	SC	4	23.409	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	93.0	0	SC	4	23.406	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	94.0	0	SC	4	23.406	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	95.0	0	SC	4	23.402	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	96.0	0	SC	4	23.402	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	97.0	0	SC	4	23.400	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	98.0	0	SC	4	23.402	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	99.0	0	SC	4	23.402	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	100.0	0	SC	4	23.399	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	101.0	0	SC	4	23.399	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	102.0	0	SC	4	23.396	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	103.0	0	SC	4	23.395	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	104.0	0	SC	4	23.393	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	105.0	0	SC	4	23.393	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	106.0	0	SC	4	23.393	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	107.0	0	SC	4	23.393	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	108.0	0	SC	4	23.393	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	109.0	0	SC	4	23.395	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	110.0	0	SC	4	23.395	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	111.0	0	SC	4	23.396	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	112.0	0	SC	4	23.395	0	39.406	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	113.0	0	SC	4	23.392	0	39.406	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	114.0	0	SC	4	23.388	0	39.406	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	115.0	0	SC	4	23.386	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	116.0	0	SC	4	23.382	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	117.0	0	SC	4	23.374	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	118.0	0	SC	4	23.367	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	119.0	0	SC	4	23.367	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	120.0	0	SC	4	23.368	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	121.0	0	SC	4	23.363	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	122.0	0	SC	4	23.353	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	123.0	0	SC	4	23.346	0	39.401	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	124.0	0	SC	4	23.346	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	125.0	0	SC	4	23.346	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	126.0	0	SC	4	23.346	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	127.0	0	SC	4	23.346	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	128.0	0	SC	4	23.346	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	129.0	0	SC	4	23.346	0	39.404	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	130.0	0	SC	4	23.346	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	131.0	0	SC	4	23.346	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	132.0	0	SC	4	23.343	0	39.403	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	133.0	0	SC	4	23.336	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	134.0	0	SC	4	23.333	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	135.0	0	SC	4	23.333	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	136.0	0	SC	4	23.323	0	39.402	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	137.0	0	SC	4	23.294	0	39.397	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	138.0	0	SC	4	23.202	0	39.390	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	139.0	0	SC	4	23.103	0	39.375	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	140.0	0	SC	4	23.027	0	39.364	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	141.0	0	SC	4	22.975	0	39.358	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	142.0	0	SC	4	22.906	0	39.350	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	143.0	0	SC	4	22.844	0	39.340	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	144.0	0	SC	4	22.794	0	39.333	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	145.0	0	SC	4	22.563	0	39.312	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	146.0	0	SC	4	22.357	0	39.281	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	147.0	0	SC	4	22.249	0	39.265	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	148.0	0	SC	4	22.086	0	39.242	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	149.0	0	SC	4	21.916	0	39.221	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	150.0	0	SC	4	21.750	0	39.201	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	151.0	0	SC	4	21.622	0	39.187	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	152.0	0	SC	4	21.497	0	39.166	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	153.0	0	SC	4	21.152	0	39.158	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	154.0	0	SC	4	20.813	0	39.122	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	155.0	0	SC	4	20.697	0	39.105	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	156.0	0	SC	4	20.663	0	39.090	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	157.0	0	SC	4	20.461	0	39.067	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	158.0	0	SC	4	19.993	0	39.021	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	159.0	0	SC	4	19.711	0	38.984	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	160.0	0	SC	4	19.480	0	38.952	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	161.0	0	SC	4	19.228	0	38.932	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	162.0	0	SC	4	18.999	0	38.914	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	163.0	0	SC	4	18.847	0	38.888	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	164.0	0	SC	4	18.554	0	38.840	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	165.0	0	SC	4	18.179	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	166.0	0	SC	4	17.940	0	38.737	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	167.0	0	SC	4	17.684	0	38.708	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	168.0	0	SC	4	17.516	0	38.687	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	169.0	0	SC	4	17.284	0	38.679	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	170.0	0	SC	4	17.127	0	38.667	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	171.0	0	SC	4	16.975	0	38.667	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	172.0	0	SC	4	16.861	0	38.672	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	173.0	0	SC	4	16.771	0	38.671	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	174.0	0	SC	4	16.569	0	38.685	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	175.0	0	SC	4	16.521	0	38.698	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	176.0	0	SC	4	16.458	0	38.701	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	177.0	0	SC	4	16.437	0	38.711	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	178.0	0	SC	4	16.472	0	38.730	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	179.0	0	SC	4	16.538	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	180.0	0	SC	4	16.598	0	38.811	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	181.0	0	SC	4	16.614	0	38.837	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	182.0	0	SC	4	16.632	0	38.854	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	183.0	0	SC	4	16.667	0	38.875	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	184.0	0	SC	4	16.701	0	38.900	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	185.0	0	SC	4	16.694	0	38.909	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	186.0	0	SC	4	16.618	0	38.913	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	187.0	0	SC	4	16.429	0	38.902	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	188.0	0	SC	4	16.355	0	38.895	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	189.0	0	SC	4	16.360	0	38.902	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	190.0	0	SC	4	16.385	0	38.915	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	191.0	0	SC	4	16.410	0	38.938	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	192.0	0	SC	4	16.403	0	38.946	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	193.0	0	SC	4	16.346	0	38.951	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	194.0	0	SC	4	16.318	0	38.949	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	195.0	0	SC	4	16.301	0	38.950	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	196.0	0	SC	4	16.283	0	38.955	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	197.0	0	SC	4	16.312	0	38.979	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	198.0	0	SC	4	16.332	0	38.989	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	199.0	0	SC	4	16.373	0	39.014	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	200.0	0	SC	4	16.407	0	39.034	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	201.0	0	SC	4	16.431	0	39.048	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	202.0	0	SC	4	16.441	0	39.055	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	203.0	0	SC	4	16.448	0	39.062	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	204.0	0	SC	4	16.451	0	39.069	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	205.0	0	SC	4	16.451	0	39.091	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	206.0	0	SC	4	16.458	0	39.108	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	207.0	0	SC	4	16.461	0	39.111	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	208.0	0	SC	4	16.454	0	39.111	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	209.0	0	SC	4	16.444	0	39.110	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	210.0	0	SC	4	16.454	0	39.121	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	211.0	0	SC	4	16.448	0	39.138	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	212.0	0	SC	4	16.410	0	39.139	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	213.0	0	SC	4	16.370	0	39.139	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	214.0	0	SC	4	16.360	0	39.140	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	215.0	0	SC	4	16.355	0	39.140	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	216.0	0	SC	4	16.318	0	39.138	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	217.0	0	SC	4	16.301	0	39.139	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	218.0	0	SC	4	16.294	0	39.138	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	219.0	0	SC	4	16.291	0	39.139	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	220.0	0	SC	4	16.291	0	39.139	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	221.0	0	SC	4	16.291	0	39.139	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	222.0	0	SC	4	16.283	0	39.149	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	223.0	0	SC	4	16.283	0	39.146	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	224.0	0	SC	4	16.286	0	39.163	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	225.0	0	SC	4	16.305	0	39.179	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	226.0	0	SC	4	16.318	0	39.188	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	227.0	0	SC	4	16.320	0	39.189	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	228.0	0	SC	4	16.322	0	39.191	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	229.0	0	SC	4	16.323	0	39.193	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	230.0	0	SC	4	16.327	0	39.195	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	231.0	0	SC	4	16.337	0	39.201	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	232.0	0	SC	4	16.336	0	39.201	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	233.0	0	SC	4	16.326	0	39.200	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	234.0	0	SC	4	16.312	0	39.196	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	235.0	0	SC	4	16.239	0	39.185	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	236.0	0	SC	4	16.093	0	39.160	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	237.0	0	SC	4	16.023	0	39.136	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	238.0	0	SC	4	16.023	0	39.133	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	239.0	0	SC	4	16.016	0	39.129	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	240.0	0	SC	4	15.916	0	39.112	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	241.0	0	SC	4	15.871	0	39.100	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	242.0	0	SC	4	15.860	0	39.095	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	243.0	0	SC	4	15.854	0	39.090	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	244.0	0	SC	4	15.820	0	39.083	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	245.0	0	SC	4	15.769	0	39.074	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	246.0	0	SC	4	15.747	0	39.067	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	247.0	0	SC	4	15.742	0	39.064	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	248.0	0	SC	4	15.741	0	39.063	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	249.0	0	SC	4	15.742	0	39.063	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	250.0	0	SC	4	15.743	0	39.063	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	251.0	0	SC	4	15.761	0	39.070	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	252.0	0	SC	4	15.831	0	39.089	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	253.0	0	SC	4	15.942	0	39.133	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	254.0	0	SC	4	15.963	0	39.153	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	255.0	0	SC	4	15.958	0	39.156	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	256.0	0	SC	4	15.961	0	39.156	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	257.0	0	SC	4	15.963	0	39.157	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	258.0	0	SC	4	15.965	0	39.158	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	259.0	0	SC	4	15.971	0	39.160	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	260.0	0	SC	4	15.969	0	39.165	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	261.0	0	SC	4	15.970	0	39.164	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	262.0	0	SC	4	15.968	0	39.165	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	263.0	0	SC	4	15.965	0	39.163	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	264.0	0	SC	4	15.700	0	39.121	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	265.0	0	SC	4	15.681	0	39.102	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	266.0	0	SC	4	15.682	0	39.103	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	267.0	0	SC	4	15.654	0	39.096	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	268.0	0	SC	4	15.621	0	39.086	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	269.0	0	SC	4	15.589	0	39.080	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	270.0	0	SC	4	15.536	0	39.069	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	271.0	0	SC	4	15.519	0	39.062	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	272.0	0	SC	4	15.508	0	39.060	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	273.0	0	SC	4	15.492	0	39.055	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	274.0	0	SC	4	15.463	0	39.049	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	275.0	0	SC	4	15.471	0	39.055	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	276.0	0	SC	4	15.501	0	39.068	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	277.0	0	SC	4	15.508	0	39.071	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	278.0	0	SC	4	15.513	0	39.075	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	279.0	0	SC	4	15.508	0	39.075	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	280.0	0	SC	4	15.504	0	39.074	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	281.0	0	SC	4	15.501	0	39.074	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	282.0	0	SC	4	15.491	0	39.071	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	283.0	0	SC	4	15.484	0	39.070	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	284.0	0	SC	4	15.402	0	39.056	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	285.0	0	SC	4	15.362	0	39.050	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	286.0	0	SC	4	15.358	0	39.049	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	287.0	0	SC	4	15.359	0	39.050	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	288.0	0	SC	4	15.343	0	39.052	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	289.0	0	SC	4	15.310	0	39.048	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	290.0	0	SC	4	15.289	0	39.045	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	291.0	0	SC	4	15.276	0	39.041	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	292.0	0	SC	4	15.272	0	39.041	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	293.0	0	SC	4	15.270	0	39.040	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	294.0	0	SC	4	15.268	0	39.040	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	295.0	0	SC	4	15.265	0	39.040	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	296.0	0	SC	4	15.258	0	39.040	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	297.0	0	SC	4	15.244	0	39.038	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	298.0	0	SC	4	15.234	0	39.038	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	299.0	0	SC	4	15.225	0	39.036	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	300.0	0	SC	4	15.215	0	39.035	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	301.0	0	SC	4	15.203	0	39.033	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	302.0	0	SC	4	15.197	0	39.033	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	303.0	0	SC	4	15.178	0	39.031	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	304.0	0	SC	4	15.161	0	39.027	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	305.0	0	SC	4	15.156	0	39.027	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	306.0	0	SC	4	15.154	0	39.026	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	307.0	0	SC	4	15.147	0	39.025	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	308.0	0	SC	4	15.137	0	39.025	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	309.0	0	SC	4	15.126	0	39.022	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	310.0	0	SC	4	15.114	0	39.022	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	311.0	0	SC	4	15.104	0	39.021	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	312.0	0	SC	4	15.098	0	39.021	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	313.0	0	SC	4	15.095	0	39.020	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	314.0	0	SC	4	15.091	0	39.020	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	315.0	0	SC	4	15.088	0	39.019	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	316.0	0	SC	4	15.085	0	39.018	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	317.0	0	SC	4	15.082	0	39.018	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	318.0	0	SC	4	15.067	0	39.018	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	319.0	0	SC	4	15.062	0	39.018	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	320.0	0	SC	4	15.055	0	39.017	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	321.0	0	SC	4	15.051	0	39.018	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	322.0	0	SC	4	15.043	0	39.017	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	323.0	0	SC	4	15.039	0	39.017	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	324.0	0	SC	4	15.050	0	39.021	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	325.0	0	SC	4	15.049	0	39.024	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	326.0	0	SC	4	15.042	0	39.024	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	327.0	0	SC	4	15.036	0	39.021	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	328.0	0	SC	4	15.029	0	39.021	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	329.0	0	SC	4	15.026	0	39.021	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	330.0	0	SC	4	15.022	0	39.020	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	331.0	0	SC	4	15.010	0	39.019	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	332.0	0	SC	4	14.994	0	39.015	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	333.0	0	SC	4	14.985	0	39.014	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	334.0	0	SC	4	14.979	0	39.013	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	335.0	0	SC	4	14.968	0	39.012	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	336.0	0	SC	4	14.959	0	39.010	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	337.0	0	SC	4	14.956	0	39.008	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	338.0	0	SC	4	14.952	0	39.007	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	339.0	0	SC	4	14.944	0	39.007	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	340.0	0	SC	4	14.939	0	39.006	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	341.0	0	SC	4	14.937	0	39.005	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	342.0	0	SC	4	14.937	0	39.005	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	343.0	0	SC	4	14.934	0	39.005	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	344.0	0	SC	4	14.931	0	39.004	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	345.0	0	SC	4	14.926	0	39.004	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	346.0	0	SC	4	14.911	0	39.001	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	347.0	0	SC	4	14.852	0	38.994	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	348.0	0	SC	4	14.846	0	38.992	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	349.0	0	SC	4	14.833	0	38.990	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	350.0	0	SC	4	14.825	0	38.987	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	351.0	0	SC	4	14.819	0	38.986	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	352.0	0	SC	4	14.798	0	38.985	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	353.0	0	SC	4	14.784	0	38.982	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	354.0	0	SC	4	14.779	0	38.979	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	355.0	0	SC	4	14.775	0	38.979	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	356.0	0	SC	4	14.773	0	38.978	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	357.0	0	SC	4	14.772	0	38.977	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	358.0	0	SC	4	14.768	0	38.978	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	359.0	0	SC	4	14.766	0	38.977	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	360.0	0	SC	4	14.765	0	38.976	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	361.0	0	SC	4	14.765	0	38.976	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	362.0	0	SC	4	14.763	0	38.975	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	363.0	0	SC	4	14.760	0	38.975	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	364.0	0	SC	4	14.758	0	38.975	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	365.0	0	SC	4	14.755	0	38.973	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	366.0	0	SC	4	14.754	0	38.973	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	367.0	0	SC	4	14.749	0	38.973	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	368.0	0	SC	4	14.746	0	38.972	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	369.0	0	SC	4	14.746	0	38.972	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	370.0	0	SC	4	14.744	0	38.972	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	371.0	0	SC	4	14.743	0	38.971	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	372.0	0	SC	4	14.740	0	38.971	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	373.0	0	SC	4	14.734	0	38.970	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	374.0	0	SC	4	14.725	0	38.969	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	375.0	0	SC	4	14.715	0	38.965	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	376.0	0	SC	4	14.706	0	38.965	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	377.0	0	SC	4	14.688	0	38.963	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	378.0	0	SC	4	14.681	0	38.961	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	379.0	0	SC	4	14.678	0	38.961	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	380.0	0	SC	4	14.677	0	38.959	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	381.0	0	SC	4	14.668	0	38.959	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	382.0	0	SC	4	14.635	0	38.955	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	383.0	0	SC	4	14.628	0	38.953	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	384.0	0	SC	4	14.622	0	38.951	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	385.0	0	SC	4	14.621	0	38.951	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	386.0	0	SC	4	14.615	0	38.951	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	387.0	0	SC	4	14.614	0	38.950	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	388.0	0	SC	4	14.614	0	38.950	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	389.0	0	SC	4	14.612	0	38.950	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	390.0	0	SC	4	14.611	0	38.949	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	391.0	0	SC	4	14.609	0	38.949	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	392.0	0	SC	4	14.605	0	38.946	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	393.0	0	SC	4	14.583	0	38.945	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	394.0	0	SC	4	14.577	0	38.944	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	395.0	0	SC	4	14.574	0	38.944	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	396.0	0	SC	4	14.569	0	38.943	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	397.0	0	SC	4	14.564	0	38.942	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	398.0	0	SC	4	14.562	0	38.942	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	399.0	0	SC	4	14.548	0	38.941	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	400.0	0	SC	4	14.543	0	38.939	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	401.0	0	SC	4	14.539	0	38.938	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	402.0	0	SC	4	14.536	0	38.938	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	403.0	0	SC	4	14.532	0	38.937	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	404.0	0	SC	4	14.532	0	38.937	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	405.0	0	SC	4	14.531	0	38.937	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	406.0	0	SC	4	14.526	0	38.937	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	407.0	0	SC	4	14.508	0	38.935	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	408.0	0	SC	4	14.487	0	38.932	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	409.0	0	SC	4	14.480	0	38.930	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	410.0	0	SC	4	14.477	0	38.930	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	411.0	0	SC	4	14.475	0	38.929	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	412.0	0	SC	4	14.473	0	38.929	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	413.0	0	SC	4	14.468	0	38.928	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	414.0	0	SC	4	14.468	0	38.928	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	415.0	0	SC	4	14.468	0	38.928	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	416.0	0	SC	4	14.468	0	38.927	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	417.0	0	SC	4	14.468	0	38.927	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	418.0	0	SC	4	14.468	0	38.927	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	419.0	0	SC	4	14.460	0	38.927	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	420.0	0	SC	4	14.456	0	38.925	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	421.0	0	SC	4	14.453	0	38.927	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	422.0	0	SC	4	14.449	0	38.922	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	423.0	0	SC	4	14.442	0	38.923	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	424.0	0	SC	4	14.440	0	38.922	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	425.0	0	SC	4	14.439	0	38.922	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	426.0	0	SC	4	14.438	0	38.921	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	427.0	0	SC	4	14.437	0	38.921	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	428.0	0	SC	4	14.434	0	38.921	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	429.0	0	SC	4	14.430	0	38.920	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	430.0	0	SC	4	14.430	0	38.920	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	431.0	0	SC	4	14.427	0	38.920	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	432.0	0	SC	4	14.426	0	38.918	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	433.0	0	SC	4	14.426	0	38.918	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	434.0	0	SC	4	14.427	0	38.918	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	435.0	0	SC	4	14.427	0	38.918	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	436.0	0	SC	4	14.425	0	38.918	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	437.0	0	SC	4	14.423	0	38.917	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	438.0	0	SC	4	14.421	0	38.917	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	439.0	0	SC	4	14.420	0	38.917	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	440.0	0	SC	4	14.420	0	38.917	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	441.0	0	SC	4	14.419	0	38.917	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	442.0	0	SC	4	14.409	0	38.917	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	443.0	0	SC	4	14.400	0	38.914	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	444.0	0	SC	4	14.399	0	38.915	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	445.0	0	SC	4	14.397	0	38.915	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	446.0	0	SC	4	14.386	0	38.913	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	447.0	0	SC	4	14.385	0	38.911	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	448.0	0	SC	4	14.379	0	38.911	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	449.0	0	SC	4	14.372	0	38.909	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	450.0	0	SC	4	14.371	0	38.909	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	451.0	0	SC	4	14.359	0	38.907	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	452.0	0	SC	4	14.357	0	38.906	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	453.0	0	SC	4	14.353	0	38.906	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	454.0	0	SC	4	14.348	0	38.904	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	455.0	0	SC	4	14.338	0	38.902	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	456.0	0	SC	4	14.327	0	38.901	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	457.0	0	SC	4	14.317	0	38.899	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	458.0	0	SC	4	14.314	0	38.897	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	459.0	0	SC	4	14.312	0	38.896	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	460.0	0	SC	4	14.309	0	38.896	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	461.0	0	SC	4	14.309	0	38.896	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	462.0	0	SC	4	14.308	0	38.896	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	463.0	0	SC	4	14.306	0	38.896	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	464.0	0	SC	4	14.306	0	38.896	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	465.0	0	SC	4	14.305	0	38.896	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	466.0	0	SC	4	14.305	0	38.896	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	467.0	0	SC	4	14.305	0	38.896	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	468.0	0	SC	4	14.305	0	38.895	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	469.0	0	SC	4	14.303	0	38.895	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	470.0	0	SC	4	14.302	0	38.895	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	471.0	0	SC	4	14.299	0	38.895	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	472.0	0	SC	4	14.294	0	38.894	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	473.0	0	SC	4	14.293	0	38.894	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	474.0	0	SC	4	14.293	0	38.893	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	475.0	0	SC	4	14.291	0	38.893	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	476.0	0	SC	4	14.289	0	38.893	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	477.0	0	SC	4	14.289	0	38.892	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	478.0	0	SC	4	14.288	0	38.892	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	479.0	0	SC	4	14.289	0	38.892	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	480.0	0	SC	4	14.289	0	38.892	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	481.0	0	SC	4	14.289	0	38.892	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	482.0	0	SC	4	14.289	0	38.892	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	483.0	0	SC	4	14.291	0	38.892	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	484.0	0	SC	4	14.289	0	38.892	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	485.0	0	SC	4	14.288	0	38.892	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	486.0	0	SC	4	14.287	0	38.892	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	487.0	0	SC	4	14.286	0	38.892	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	488.0	0	SC	4	14.284	0	38.890	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	489.0	0	SC	4	14.282	0	38.890	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	490.0	0	SC	4	14.275	0	38.889	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	491.0	0	SC	4	14.270	0	38.889	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	492.0	0	SC	4	14.267	0	38.889	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	493.0	0	SC	4	14.265	0	38.887	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	494.0	0	SC	4	14.265	0	38.888	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	495.0	0	SC	4	14.261	0	38.887	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	496.0	0	SC	4	14.255	0	38.886	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	497.0	0	SC	4	14.249	0	38.885	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	498.0	0	SC	4	14.244	0	38.883	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	499.0	0	SC	4	14.239	0	38.882	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	500.0	0	SC	4	14.232	0	38.881	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	501.0	0	SC	4	14.232	0	38.881	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	502.0	0	SC	4	14.232	0	38.881	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	503.0	0	SC	4	14.230	0	38.881	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	504.0	0	SC	4	14.229	0	38.880	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	505.0	0	SC	4	14.228	0	38.880	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	506.0	0	SC	4	14.228	0	38.880	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	507.0	0	SC	4	14.227	0	38.880	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	508.0	0	SC	4	14.227	0	38.880	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	509.0	0	SC	4	14.227	0	38.879	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	510.0	0	SC	4	14.223	0	38.879	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	511.0	0	SC	4	14.218	0	38.878	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	512.0	0	SC	4	14.213	0	38.875	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	513.0	0	SC	4	14.211	0	38.875	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	514.0	0	SC	4	14.209	0	38.876	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	515.0	0	SC	4	14.207	0	38.875	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	516.0	0	SC	4	14.206	0	38.875	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	517.0	0	SC	4	14.206	0	38.875	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	518.0	0	SC	4	14.204	0	38.874	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	519.0	0	SC	4	14.206	0	38.874	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	520.0	0	SC	4	14.204	0	38.874	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	521.0	0	SC	4	14.204	0	38.874	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	522.0	0	SC	4	14.203	0	38.874	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	523.0	0	SC	4	14.203	0	38.874	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	524.0	0	SC	4	14.202	0	38.874	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	525.0	0	SC	4	14.203	0	38.874	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	526.0	0	SC	4	14.203	0	38.874	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	527.0	0	SC	4	14.199	0	38.873	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	528.0	0	SC	4	14.199	0	38.872	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	529.0	0	SC	4	14.197	0	38.872	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	530.0	0	SC	4	14.195	0	38.872	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	531.0	0	SC	4	14.194	0	38.871	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	532.0	0	SC	4	14.194	0	38.871	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	533.0	0	SC	4	14.192	0	38.871	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	534.0	0	SC	4	14.188	0	38.871	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	535.0	0	SC	4	14.188	0	38.869	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	536.0	0	SC	4	14.185	0	38.869	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	537.0	0	SC	4	14.184	0	38.868	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	538.0	0	SC	4	14.183	0	38.868	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	539.0	0	SC	4	14.177	0	38.868	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	540.0	0	SC	4	14.173	0	38.868	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	541.0	0	SC	4	14.171	0	38.867	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	542.0	0	SC	4	14.169	0	38.866	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	543.0	0	SC	4	14.164	0	38.865	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	544.0	0	SC	4	14.161	0	38.865	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	545.0	0	SC	4	14.159	0	38.864	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	546.0	0	SC	4	14.157	0	38.864	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	547.0	0	SC	4	14.156	0	38.862	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	548.0	0	SC	4	14.155	0	38.861	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	549.0	0	SC	4	14.154	0	38.862	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	550.0	0	SC	4	14.154	0	38.862	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	551.0	0	SC	4	14.154	0	38.861	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	552.0	0	SC	4	14.154	0	38.862	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	553.0	0	SC	4	14.154	0	38.862	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	554.0	0	SC	4	14.151	0	38.861	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	555.0	0	SC	4	14.148	0	38.861	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	556.0	0	SC	4	14.147	0	38.861	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	557.0	0	SC	4	14.147	0	38.861	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	558.0	0	SC	4	14.144	0	38.861	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	559.0	0	SC	4	14.143	0	38.861	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	560.0	0	SC	4	14.143	0	38.860	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	561.0	0	SC	4	14.143	0	38.860	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	562.0	0	SC	4	14.143	0	38.860	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	563.0	0	SC	4	14.143	0	38.860	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	564.0	0	SC	4	14.143	0	38.860	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	565.0	0	SC	4	14.142	0	38.860	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	566.0	0	SC	4	14.142	0	38.859	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	567.0	0	SC	4	14.140	0	38.859	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	568.0	0	SC	4	14.140	0	38.859	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	569.0	0	SC	4	14.138	0	38.859	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	570.0	0	SC	4	14.138	0	38.859	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	571.0	0	SC	4	14.135	0	38.858	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	572.0	0	SC	4	14.133	0	38.858	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	573.0	0	SC	4	14.133	0	38.857	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	574.0	0	SC	4	14.130	0	38.857	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	575.0	0	SC	4	14.126	0	38.857	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	576.0	0	SC	4	14.126	0	38.855	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	577.0	0	SC	4	14.124	0	38.855	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	578.0	0	SC	4	14.122	0	38.855	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	579.0	0	SC	4	14.121	0	38.854	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	580.0	0	SC	4	14.121	0	38.854	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	581.0	0	SC	4	14.119	0	38.854	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	582.0	0	SC	4	14.118	0	38.854	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	583.0	0	SC	4	14.116	0	38.854	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	584.0	0	SC	4	14.114	0	38.854	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	585.0	0	SC	4	14.110	0	38.853	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	586.0	0	SC	4	14.107	0	38.853	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	587.0	0	SC	4	14.107	0	38.853	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	588.0	0	SC	4	14.107	0	38.852	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	589.0	0	SC	4	14.107	0	38.852	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	590.0	0	SC	4	14.107	0	38.852	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	591.0	0	SC	4	14.107	0	38.852	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	592.0	0	SC	4	14.105	0	38.851	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	593.0	0	SC	4	14.104	0	38.851	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	594.0	0	SC	4	14.103	0	38.851	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	595.0	0	SC	4	14.103	0	38.851	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	596.0	0	SC	4	14.102	0	38.851	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	597.0	0	SC	4	14.102	0	38.851	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	598.0	0	SC	4	14.102	0	38.851	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	599.0	0	SC	4	14.100	0	38.851	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	600.0	0	SC	4	14.100	0	38.850	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	601.0	0	SC	4	14.098	0	38.850	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	602.0	0	SC	4	14.097	0	38.850	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	603.0	0	SC	4	14.093	0	38.848	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	604.0	0	SC	4	14.089	0	38.848	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	605.0	0	SC	4	14.085	0	38.847	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	606.0	0	SC	4	14.085	0	38.847	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	607.0	0	SC	4	14.085	0	38.847	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	608.0	0	SC	4	14.085	0	38.847	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	609.0	0	SC	4	14.085	0	38.847	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	610.0	0	SC	4	14.086	0	38.847	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	611.0	0	SC	4	14.086	0	38.847	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	612.0	0	SC	4	14.086	0	38.847	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	613.0	0	SC	4	14.079	0	38.847	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	614.0	0	SC	4	14.078	0	38.846	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	615.0	0	SC	4	14.078	0	38.846	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	616.0	0	SC	4	14.078	0	38.846	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	617.0	0	SC	4	14.076	0	38.846	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	618.0	0	SC	4	14.074	0	38.845	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	619.0	0	SC	4	14.074	0	38.845	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	620.0	0	SC	4	14.074	0	38.845	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	621.0	0	SC	4	14.074	0	38.845	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	622.0	0	SC	4	14.074	0	38.845	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	623.0	0	SC	4	14.076	0	38.845	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	624.0	0	SC	4	14.076	0	38.845	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	625.0	0	SC	4	14.076	0	38.845	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	626.0	0	SC	4	14.076	0	38.845	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	627.0	0	SC	4	14.076	0	38.845	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	628.0	0	SC	4	14.076	0	38.845	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	629.0	0	SC	4	14.076	0	38.845	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	630.0	0	SC	4	14.076	0	38.845	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	631.0	0	SC	4	14.076	0	38.845	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	632.0	0	SC	4	14.076	0	38.845	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	633.0	0	SC	4	14.076	0	38.845	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	634.0	0	SC	4	14.076	0	38.845	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	635.0	0	SC	4	14.076	0	38.845	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	636.0	0	SC	4	14.076	0	38.845	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	637.0	0	SC	4	14.076	0	38.844	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	638.0	0	SC	4	14.074	0	38.845	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	639.0	0	SC	4	14.074	0	38.844	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	640.0	0	SC	4	14.074	0	38.844	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	641.0	0	SC	4	14.074	0	38.844	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	642.0	0	SC	4	14.074	0	38.844	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	643.0	0	SC	4	14.074	0	38.844	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	644.0	0	SC	4	14.074	0	38.844	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	645.0	0	SC	4	14.074	0	38.844	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	646.0	0	SC	4	14.074	0	38.844	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	647.0	0	SC	4	14.074	0	38.844	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	648.0	0	SC	4	14.072	0	38.844	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	649.0	0	SC	4	14.071	0	38.843	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	650.0	0	SC	4	14.070	0	38.843	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	651.0	0	SC	4	14.070	0	38.843	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	652.0	0	SC	4	14.069	0	38.843	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	653.0	0	SC	4	14.069	0	38.843	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	654.0	0	SC	4	14.069	0	38.843	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	655.0	0	SC	4	14.067	0	38.841	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	656.0	0	SC	4	14.067	0	38.841	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	657.0	0	SC	4	14.065	0	38.841	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	658.0	0	SC	4	14.065	0	38.841	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	659.0	0	SC	4	14.065	0	38.841	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	660.0	0	SC	4	14.064	0	38.841	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	661.0	0	SC	4	14.064	0	38.841	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	662.0	0	SC	4	14.064	0	38.841	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	663.0	0	SC	4	14.064	0	38.841	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	664.0	0	SC	4	14.064	0	38.840	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	665.0	0	SC	4	14.063	0	38.841	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	666.0	0	SC	4	14.062	0	38.840	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	667.0	0	SC	4	14.062	0	38.840	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	668.0	0	SC	4	14.059	0	38.840	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	669.0	0	SC	4	14.058	0	38.840	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	670.0	0	SC	4	14.056	0	38.840	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	671.0	0	SC	4	14.052	0	38.839	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	672.0	0	SC	4	14.050	0	38.839	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	673.0	0	SC	4	14.050	0	38.839	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	674.0	0	SC	4	14.050	0	38.838	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	675.0	0	SC	4	14.048	0	38.838	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	676.0	0	SC	4	14.048	0	38.838	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	677.0	0	SC	4	14.045	0	38.838	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	678.0	0	SC	4	14.044	0	38.837	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	679.0	0	SC	4	14.043	0	38.837	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	680.0	0	SC	4	14.043	0	38.837	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	681.0	0	SC	4	14.041	0	38.837	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	682.0	0	SC	4	14.041	0	38.837	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	683.0	0	SC	4	14.041	0	38.837	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	684.0	0	SC	4	14.041	0	38.836	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	685.0	0	SC	4	14.041	0	38.836	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	686.0	0	SC	4	14.039	0	38.836	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	687.0	0	SC	4	14.039	0	38.836	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	688.0	0	SC	4	14.039	0	38.836	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	689.0	0	SC	4	14.039	0	38.836	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	690.0	0	SC	4	14.041	0	38.836	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	691.0	0	SC	4	14.041	0	38.836	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	692.0	0	SC	4	14.041	0	38.836	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	693.0	0	SC	4	14.039	0	38.836	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	694.0	0	SC	4	14.039	0	38.836	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	695.0	0	SC	4	14.039	0	38.836	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	696.0	0	SC	4	14.039	0	38.836	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	697.0	0	SC	4	14.039	0	38.836	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	698.0	0	SC	4	14.039	0	38.836	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	699.0	0	SC	4	14.039	0	38.836	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	700.0	0	SC	4	14.038	0	38.834	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	701.0	0	SC	4	14.038	0	38.834	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	702.0	0	SC	4	14.036	0	38.834	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	703.0	0	SC	4	14.032	0	38.833	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	704.0	0	SC	4	14.030	0	38.833	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	705.0	0	SC	4	14.029	0	38.833	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	706.0	0	SC	4	14.029	0	38.833	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	707.0	0	SC	4	14.029	0	38.833	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	708.0	0	SC	4	14.027	0	38.833	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	709.0	0	SC	4	14.027	0	38.833	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	710.0	0	SC	4	14.027	0	38.833	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	711.0	0	SC	4	14.027	0	38.833	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	712.0	0	SC	4	14.026	0	38.833	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	713.0	0	SC	4	14.026	0	38.833	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	714.0	0	SC	4	14.026	0	38.833	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	715.0	0	SC	4	14.026	0	38.833	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	716.0	0	SC	4	14.026	0	38.832	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	717.0	0	SC	4	14.025	0	38.832	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	718.0	0	SC	4	14.025	0	38.832	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	719.0	0	SC	4	14.025	0	38.832	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	720.0	0	SC	4	14.024	0	38.832	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	721.0	0	SC	4	14.024	0	38.832	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	722.0	0	SC	4	14.024	0	38.832	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	723.0	0	SC	4	14.024	0	38.832	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	724.0	0	SC	4	14.024	0	38.832	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	725.0	0	SC	4	14.023	0	38.832	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	726.0	0	SC	4	14.024	0	38.832	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	727.0	0	SC	4	14.023	0	38.832	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	728.0	0	SC	4	14.019	0	38.831	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	729.0	0	SC	4	14.019	0	38.831	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	730.0	0	SC	4	14.019	0	38.831	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	731.0	0	SC	4	14.019	0	38.831	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	732.0	0	SC	4	14.019	0	38.831	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	733.0	0	SC	4	14.019	0	38.831	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	734.0	0	SC	4	14.019	0	38.831	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	735.0	0	SC	4	14.019	0	38.831	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	736.0	0	SC	4	14.018	0	38.830	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	737.0	0	SC	4	14.018	0	38.830	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	738.0	0	SC	4	14.018	0	38.830	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	739.0	0	SC	4	14.017	0	38.830	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	740.0	0	SC	4	14.015	0	38.830	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	741.0	0	SC	4	14.015	0	38.830	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	742.0	0	SC	4	14.015	0	38.830	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	743.0	0	SC	4	14.013	0	38.828	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	744.0	0	SC	4	14.013	0	38.828	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	745.0	0	SC	4	14.013	0	38.828	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	746.0	0	SC	4	14.015	0	38.828	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	747.0	0	SC	4	14.015	0	38.828	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	748.0	0	SC	4	14.015	0	38.828	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	749.0	0	SC	4	14.015	0	38.828	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	750.0	0	SC	4	14.010	0	38.828	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	751.0	0	SC	4	14.008	0	38.827	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	752.0	0	SC	4	14.008	0	38.827	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	753.0	0	SC	4	14.006	0	38.826	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	754.0	0	SC	4	14.003	0	38.826	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	755.0	0	SC	4	14.003	0	38.826	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	756.0	0	SC	4	14.001	0	38.826	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	757.0	0	SC	4	13.999	0	38.825	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	758.0	0	SC	4	13.994	0	38.825	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	759.0	0	SC	4	13.996	0	38.825	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	760.0	0	SC	4	13.994	0	38.824	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	761.0	0	SC	4	13.996	0	38.824	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	762.0	0	SC	4	13.996	0	38.824	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	763.0	0	SC	4	13.996	0	38.824	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	764.0	0	SC	4	13.996	0	38.824	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	765.0	0	SC	4	13.996	0	38.824	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	766.0	0	SC	4	13.994	0	38.824	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	767.0	0	SC	4	13.993	0	38.824	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	768.0	0	SC	4	13.992	0	38.823	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	769.0	0	SC	4	13.991	0	38.823	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	770.0	0	SC	4	13.991	0	38.823	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	771.0	0	SC	4	13.990	0	38.823	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	772.0	0	SC	4	13.991	0	38.823	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	773.0	0	SC	4	13.991	0	38.823	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	774.0	0	SC	4	13.993	0	38.823	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	775.0	0	SC	4	13.993	0	38.823	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	776.0	0	SC	4	13.992	0	38.823	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	777.0	0	SC	4	13.993	0	38.823	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	778.0	0	SC	4	13.992	0	38.823	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	779.0	0	SC	4	13.992	0	38.823	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	780.0	0	SC	4	13.992	0	38.823	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	781.0	0	SC	4	13.992	0	38.823	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	782.0	0	SC	4	13.993	0	38.823	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	783.0	0	SC	4	13.992	0	38.823	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	784.0	0	SC	4	13.992	0	38.823	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	785.0	0	SC	4	13.993	0	38.823	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	786.0	0	SC	4	13.994	0	38.823	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	787.0	0	SC	4	13.993	0	38.823	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	788.0	0	SC	4	13.992	0	38.821	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	789.0	0	SC	4	13.991	0	38.823	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	790.0	0	SC	4	13.992	0	38.823	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	791.0	0	SC	4	13.992	0	38.821	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	792.0	0	SC	4	13.992	0	38.823	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	793.0	0	SC	4	13.992	0	38.821	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	794.0	0	SC	4	13.992	0	38.823	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	795.0	0	SC	4	13.992	0	38.821	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	796.0	0	SC	4	13.992	0	38.823	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	797.0	0	SC	4	13.993	0	38.821	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	798.0	0	SC	4	13.993	0	38.821	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	799.0	0	SC	4	13.992	0	38.823	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	800.0	0	SC	4	13.993	0	38.821	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	801.0	0	SC	4	13.993	0	38.821	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	802.0	0	SC	4	13.992	0	38.820	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	803.0	0	SC	4	13.990	0	38.821	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	804.0	0	SC	4	13.991	0	38.821	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	805.0	0	SC	4	13.990	0	38.821	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	806.0	0	SC	4	13.989	0	38.820	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	807.0	0	SC	4	13.989	0	38.820	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	808.0	0	SC	4	13.986	0	38.819	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	809.0	0	SC	4	13.984	0	38.819	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	810.0	0	SC	4	13.982	0	38.819	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	811.0	0	SC	4	13.979	0	38.819	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	812.0	0	SC	4	13.980	0	38.819	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	813.0	0	SC	4	13.978	0	38.818	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	814.0	0	SC	4	13.978	0	38.819	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	815.0	0	SC	4	13.975	0	38.818	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	816.0	0	SC	4	13.975	0	38.817	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	817.0	0	SC	4	13.975	0	38.817	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	818.0	0	SC	4	13.973	0	38.818	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	819.0	0	SC	4	13.975	0	38.817	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	820.0	0	SC	4	13.971	0	38.817	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	821.0	0	SC	4	13.971	0	38.817	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	822.0	0	SC	4	13.971	0	38.816	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	823.0	0	SC	4	13.971	0	38.816	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	824.0	0	SC	4	13.972	0	38.816	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	825.0	0	SC	4	13.972	0	38.816	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	826.0	0	SC	4	13.972	0	38.816	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	827.0	0	SC	4	13.972	0	38.816	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	828.0	0	SC	4	13.972	0	38.816	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	829.0	0	SC	4	13.972	0	38.816	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	830.0	0	SC	4	13.972	0	38.816	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	831.0	0	SC	4	13.972	0	38.816	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	832.0	0	SC	4	13.972	0	38.816	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	833.0	0	SC	4	13.972	0	38.816	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	834.0	0	SC	4	13.973	0	38.816	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	835.0	0	SC	4	13.975	0	38.816	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	836.0	0	SC	4	13.975	0	38.816	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	837.0	0	SC	4	13.975	0	38.817	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	838.0	0	SC	4	13.975	0	38.817	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	839.0	0	SC	4	13.975	0	38.817	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	840.0	0	SC	4	13.975	0	38.816	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	841.0	0	SC	4	13.975	0	38.816	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	842.0	0	SC	4	13.975	0	38.816	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	843.0	0	SC	4	13.975	0	38.816	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	844.0	0	SC	4	13.975	0	38.816	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	845.0	0	SC	4	13.975	0	38.816	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	846.0	0	SC	4	13.975	0	38.817	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	847.0	0	SC	4	13.977	0	38.816	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	848.0	0	SC	4	13.975	0	38.817	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	849.0	0	SC	4	13.975	0	38.816	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	850.0	0	SC	4	13.975	0	38.816	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	851.0	0	SC	4	13.975	0	38.816	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	852.0	0	SC	4	13.973	0	38.817	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	853.0	0	SC	4	13.968	0	38.814	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	854.0	0	SC	4	13.966	0	38.813	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	855.0	0	SC	4	13.959	0	38.812	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	856.0	0	SC	4	13.956	0	38.812	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	857.0	0	SC	4	13.958	0	38.812	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	858.0	0	SC	4	13.958	0	38.812	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	859.0	0	SC	4	13.958	0	38.812	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	860.0	0	SC	4	13.958	0	38.811	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	861.0	0	SC	4	13.958	0	38.811	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	862.0	0	SC	4	13.958	0	38.812	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	863.0	0	SC	4	13.958	0	38.811	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	864.0	0	SC	4	13.959	0	38.811	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	865.0	0	SC	4	13.959	0	38.811	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	866.0	0	SC	4	13.959	0	38.812	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	867.0	0	SC	4	13.958	0	38.811	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	868.0	0	SC	4	13.959	0	38.811	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	869.0	0	SC	4	13.959	0	38.811	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	870.0	0	SC	4	13.959	0	38.811	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	871.0	0	SC	4	13.959	0	38.811	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	872.0	0	SC	4	13.959	0	38.811	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	873.0	0	SC	4	13.959	0	38.811	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	874.0	0	SC	4	13.959	0	38.811	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	875.0	0	SC	4	13.959	0	38.811	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	876.0	0	SC	4	13.956	0	38.810	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	877.0	0	SC	4	13.953	0	38.809	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	878.0	0	SC	4	13.951	0	38.809	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	879.0	0	SC	4	13.949	0	38.809	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	880.0	0	SC	4	13.949	0	38.809	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	881.0	0	SC	4	13.947	0	38.807	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	882.0	0	SC	4	13.945	0	38.806	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	883.0	0	SC	4	13.944	0	38.806	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	884.0	0	SC	4	13.942	0	38.806	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	885.0	0	SC	4	13.942	0	38.805	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	886.0	0	SC	4	13.940	0	38.805	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	887.0	0	SC	4	13.942	0	38.805	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	888.0	0	SC	4	13.942	0	38.805	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	889.0	0	SC	4	13.942	0	38.805	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	890.0	0	SC	4	13.938	0	38.805	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	891.0	0	SC	4	13.937	0	38.805	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	892.0	0	SC	4	13.935	0	38.804	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	893.0	0	SC	4	13.935	0	38.805	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	894.0	0	SC	4	13.937	0	38.805	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	895.0	0	SC	4	13.935	0	38.805	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	896.0	0	SC	4	13.937	0	38.804	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	897.0	0	SC	4	13.935	0	38.805	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	898.0	0	SC	4	13.935	0	38.804	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	899.0	0	SC	4	13.935	0	38.804	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	900.0	0	SC	4	13.934	0	38.804	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	901.0	0	SC	4	13.933	0	38.804	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	902.0	0	SC	4	13.933	0	38.804	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	903.0	0	SC	4	13.933	0	38.803	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	904.0	0	SC	4	13.933	0	38.804	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	905.0	0	SC	4	13.933	0	38.803	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	906.0	0	SC	4	13.933	0	38.803	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	907.0	0	SC	4	13.931	0	38.803	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	908.0	0	SC	4	13.930	0	38.803	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	909.0	0	SC	4	13.930	0	38.803	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	910.0	0	SC	4	13.930	0	38.803	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	911.0	0	SC	4	13.930	0	38.803	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	912.0	0	SC	4	13.930	0	38.802	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	913.0	0	SC	4	13.930	0	38.802	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	914.0	0	SC	4	13.928	0	38.802	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	915.0	0	SC	4	13.930	0	38.802	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	916.0	0	SC	4	13.930	0	38.802	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	917.0	0	SC	4	13.930	0	38.802	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	918.0	0	SC	4	13.928	0	38.802	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	919.0	0	SC	4	13.928	0	38.802	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	920.0	0	SC	4	13.928	0	38.800	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	921.0	0	SC	4	13.928	0	38.800	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	922.0	0	SC	4	13.928	0	38.800	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	923.0	0	SC	4	13.928	0	38.800	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	924.0	0	SC	4	13.928	0	38.800	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	925.0	0	SC	4	13.926	0	38.800	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	926.0	0	SC	4	13.926	0	38.800	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	927.0	0	SC	4	13.925	0	38.800	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	928.0	0	SC	4	13.923	0	38.799	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	929.0	0	SC	4	13.923	0	38.799	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	930.0	0	SC	4	13.923	0	38.799	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	931.0	0	SC	4	13.923	0	38.799	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	932.0	0	SC	4	13.923	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	933.0	0	SC	4	13.921	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	934.0	0	SC	4	13.920	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	935.0	0	SC	4	13.920	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	936.0	0	SC	4	13.919	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	937.0	0	SC	4	13.919	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	938.0	0	SC	4	13.919	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	939.0	0	SC	4	13.920	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	940.0	0	SC	4	13.920	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	941.0	0	SC	4	13.921	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	942.0	0	SC	4	13.923	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	943.0	0	SC	4	13.923	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	944.0	0	SC	4	13.923	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	945.0	0	SC	4	13.923	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	946.0	0	SC	4	13.921	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	947.0	0	SC	4	13.921	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	948.0	0	SC	4	13.920	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	949.0	0	SC	4	13.919	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	950.0	0	SC	4	13.920	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	951.0	0	SC	4	13.920	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	952.0	0	SC	4	13.921	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	953.0	0	SC	4	13.923	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	954.0	0	SC	4	13.923	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	955.0	0	SC	4	13.925	0	38.799	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	956.0	0	SC	4	13.925	0	38.799	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	957.0	0	SC	4	13.925	0	38.799	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	958.0	0	SC	4	13.925	0	38.799	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	959.0	0	SC	4	13.925	0	38.799	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	960.0	0	SC	4	13.923	0	38.799	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	961.0	0	SC	4	13.921	0	38.799	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	962.0	0	SC	4	13.921	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	963.0	0	SC	4	13.921	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	964.0	0	SC	4	13.921	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	965.0	0	SC	4	13.921	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	966.0	0	SC	4	13.920	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	967.0	0	SC	4	13.920	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	968.0	0	SC	4	13.919	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	969.0	0	SC	4	13.919	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	970.0	0	SC	4	13.918	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	971.0	0	SC	4	13.918	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	972.0	0	SC	4	13.916	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	973.0	0	SC	4	13.916	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	974.0	0	SC	4	13.914	0	38.797	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	975.0	0	SC	4	13.913	0	38.797	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	976.0	0	SC	4	13.913	0	38.797	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	977.0	0	SC	4	13.912	0	38.797	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	978.0	0	SC	4	13.912	0	38.797	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	979.0	0	SC	4	13.913	0	38.797	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	980.0	0	SC	4	13.914	0	38.797	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	981.0	0	SC	4	13.913	0	38.797	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	982.0	0	SC	4	13.913	0	38.797	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	983.0	0	SC	4	13.914	0	38.798	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	984.0	0	SC	4	13.913	0	38.796	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	985.0	0	SC	4	13.912	0	38.796	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	986.0	0	SC	4	13.912	0	38.796	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	987.0	0	SC	4	13.912	0	38.796	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	988.0	0	SC	4	13.912	0	38.796	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	989.0	0	SC	4	13.913	0	38.796	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	990.0	0	SC	4	13.913	0	38.795	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	991.0	0	SC	4	13.912	0	38.795	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	992.0	0	SC	4	13.911	0	38.795	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	993.0	0	SC	4	13.912	0	38.797	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	994.0	0	SC	4	13.914	0	38.796	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	995.0	0	SC	4	13.914	0	38.796	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	996.0	0	SC	4	13.914	0	38.796	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	997.0	0	SC	4	13.914	0	38.796	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	998.0	0	SC	4	13.916	0	38.797	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	999.0	0	SC	4	13.916	0	38.796	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1000.0	0	SC	4	13.916	0	38.797	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1001.0	0	SC	4	13.914	0	38.796	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1002.0	0	SC	4	13.914	0	38.795	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1003.0	0	SC	4	13.912	0	38.797	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1004.0	0	SC	4	13.899	0	38.791	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1005.0	0	SC	4	13.892	0	38.790	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1006.0	0	SC	4	13.887	0	38.789	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1007.0	0	SC	4	13.885	4	38.790	4
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1008.0	0	SC	4	13.879	4	38.784	4
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1009.0	0	SC	4	13.872	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1010.0	0	SC	4	13.869	0	38.782	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1011.0	0	SC	4	13.869	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1012.0	0	SC	4	13.868	0	38.783	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1013.0	0	SC	4	13.869	0	38.783	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1014.0	0	SC	4	13.869	0	38.783	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1015.0	0	SC	4	13.869	0	38.783	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1016.0	0	SC	4	13.869	0	38.783	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1017.0	0	SC	4	13.857	4	38.784	4
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1018.0	0	SC	4	13.852	4	38.777	4
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1019.0	0	SC	4	13.846	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1020.0	0	SC	4	13.845	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1021.0	0	SC	4	13.845	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1022.0	0	SC	4	13.845	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1023.0	0	SC	4	13.840	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1024.0	0	SC	4	13.833	0	38.774	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1025.0	0	SC	4	13.833	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1026.0	0	SC	4	13.833	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1027.0	0	SC	4	13.833	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1028.0	0	SC	4	13.833	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1029.0	0	SC	4	13.833	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1030.0	0	SC	4	13.831	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1031.0	0	SC	4	13.831	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1032.0	0	SC	4	13.831	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1033.0	0	SC	4	13.831	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1034.0	0	SC	4	13.833	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1035.0	0	SC	4	13.831	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1036.0	0	SC	4	13.831	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1037.0	0	SC	4	13.831	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1038.0	0	SC	4	13.831	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1039.0	0	SC	4	13.829	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1040.0	0	SC	4	13.828	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1041.0	0	SC	4	13.828	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1042.0	0	SC	4	13.829	0	38.770	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1043.0	0	SC	4	13.829	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1044.0	0	SC	4	13.829	0	38.770	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1045.0	0	SC	4	13.827	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1046.0	0	SC	4	13.827	0	38.770	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1047.0	0	SC	4	13.826	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1048.0	0	SC	4	13.824	0	38.769	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1049.0	0	SC	4	13.819	0	38.768	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1050.0	0	SC	4	13.817	0	38.767	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1051.0	0	SC	4	13.813	0	38.765	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1052.0	0	SC	4	13.812	0	38.765	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1053.0	0	SC	4	13.812	0	38.765	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1054.0	0	SC	4	13.812	0	38.765	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1055.0	0	SC	4	13.812	0	38.765	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1056.0	0	SC	4	13.812	0	38.764	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1057.0	0	SC	4	13.812	0	38.764	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1058.0	0	SC	4	13.810	0	38.764	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1059.0	0	SC	4	13.809	0	38.764	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1060.0	0	SC	4	13.808	0	38.764	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1061.0	0	SC	4	13.808	0	38.764	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1062.0	0	SC	4	13.808	0	38.764	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1063.0	0	SC	4	13.806	0	38.764	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1064.0	0	SC	4	13.806	0	38.763	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1065.0	0	SC	4	13.805	0	38.764	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1066.0	0	SC	4	13.805	0	38.763	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1067.0	0	SC	4	13.805	0	38.763	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1068.0	0	SC	4	13.805	0	38.763	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1069.0	0	SC	4	13.805	0	38.763	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1070.0	0	SC	4	13.803	0	38.763	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1071.0	0	SC	4	13.803	0	38.763	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1072.0	0	SC	4	13.802	0	38.763	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1073.0	0	SC	4	13.801	0	38.761	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1074.0	0	SC	4	13.800	0	38.761	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1075.0	0	SC	4	13.795	0	38.761	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1076.0	0	SC	4	13.796	0	38.761	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1077.0	0	SC	4	13.791	0	38.758	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1078.0	0	SC	4	13.793	0	38.758	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1079.0	0	SC	4	13.791	0	38.758	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1080.0	0	SC	4	13.791	0	38.758	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1081.0	0	SC	4	13.791	0	38.758	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1082.0	0	SC	4	13.791	0	38.758	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1083.0	0	SC	4	13.791	0	38.757	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1084.0	0	SC	4	13.789	0	38.757	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1085.0	0	SC	4	13.784	0	38.757	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1086.0	0	SC	4	13.780	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1087.0	0	SC	4	13.780	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1088.0	0	SC	4	13.780	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1089.0	0	SC	4	13.780	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1090.0	0	SC	4	13.780	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1091.0	0	SC	4	13.779	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1092.0	0	SC	4	13.779	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1093.0	0	SC	4	13.779	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1094.0	0	SC	4	13.780	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1095.0	0	SC	4	13.779	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1096.0	0	SC	4	13.779	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1097.0	0	SC	4	13.779	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1098.0	0	SC	4	13.777	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1099.0	0	SC	4	13.777	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1100.0	0	SC	4	13.777	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1101.0	0	SC	4	13.779	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1102.0	0	SC	4	13.779	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1103.0	0	SC	4	13.779	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1104.0	0	SC	4	13.779	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1105.0	0	SC	4	13.779	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1106.0	0	SC	4	13.779	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1107.0	0	SC	4	13.779	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1108.0	0	SC	4	13.779	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1109.0	0	SC	4	13.779	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1110.0	0	SC	4	13.779	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1111.0	0	SC	4	13.779	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1112.0	0	SC	4	13.779	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1113.0	0	SC	4	13.777	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1114.0	0	SC	4	13.779	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1115.0	0	SC	4	13.779	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1116.0	0	SC	4	13.779	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1117.0	0	SC	4	13.779	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1118.0	0	SC	4	13.779	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1119.0	0	SC	4	13.779	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1120.0	0	SC	4	13.779	0	38.753	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1121.0	0	SC	4	13.776	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1122.0	0	SC	4	13.775	0	38.753	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1123.0	0	SC	4	13.777	0	38.753	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1124.0	0	SC	4	13.779	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1125.0	0	SC	4	13.780	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1126.0	0	SC	4	13.781	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1127.0	0	SC	4	13.781	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1128.0	0	SC	4	13.782	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1129.0	0	SC	4	13.782	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1130.0	0	SC	4	13.782	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1131.0	0	SC	4	13.782	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1132.0	0	SC	4	13.782	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1133.0	0	SC	4	13.781	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1134.0	0	SC	4	13.781	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1135.0	0	SC	4	13.780	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1136.0	0	SC	4	13.780	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1137.0	0	SC	4	13.780	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1138.0	0	SC	4	13.780	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1139.0	0	SC	4	13.780	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1140.0	0	SC	4	13.781	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1141.0	0	SC	4	13.780	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1142.0	0	SC	4	13.780	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1143.0	0	SC	4	13.780	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1144.0	0	SC	4	13.782	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1145.0	0	SC	4	13.782	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1146.0	0	SC	4	13.780	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1147.0	0	SC	4	13.780	0	38.753	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1148.0	0	SC	4	13.781	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1149.0	0	SC	4	13.780	0	38.753	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1150.0	0	SC	4	13.781	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1151.0	0	SC	4	13.784	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1152.0	0	SC	4	13.788	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1153.0	0	SC	4	13.786	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1154.0	0	SC	4	13.793	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1155.0	0	SC	4	13.805	0	38.757	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1156.0	0	SC	4	13.809	0	38.762	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1157.0	0	SC	4	13.810	0	38.762	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1158.0	0	SC	4	13.809	0	38.762	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1159.0	0	SC	4	13.810	0	38.762	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1160.0	0	SC	4	13.809	0	38.761	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1161.0	0	SC	4	13.809	0	38.762	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1162.0	0	SC	4	13.809	0	38.762	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1163.0	0	SC	4	13.800	0	38.758	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1164.0	0	SC	4	13.791	0	38.757	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1165.0	0	SC	4	13.788	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1166.0	0	SC	4	13.787	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1167.0	0	SC	4	13.788	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1168.0	0	SC	4	13.782	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1169.0	0	SC	4	13.775	0	38.753	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1170.0	0	SC	4	13.777	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1171.0	0	SC	4	13.775	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1172.0	0	SC	4	13.772	0	38.753	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1173.0	0	SC	4	13.772	0	38.750	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1174.0	0	SC	4	13.767	0	38.751	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1175.0	0	SC	4	13.770	0	38.751	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1176.0	0	SC	4	13.767	0	38.748	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1177.0	0	SC	4	13.762	0	38.749	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1178.0	0	SC	4	13.762	0	38.748	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1179.0	0	SC	4	13.760	0	38.748	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1180.0	0	SC	4	13.760	0	38.747	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1181.0	0	SC	4	13.760	0	38.747	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1182.0	0	SC	4	13.760	0	38.747	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1183.0	0	SC	4	13.761	0	38.750	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1184.0	0	SC	4	13.761	0	38.748	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1185.0	0	SC	4	13.762	0	38.749	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1186.0	0	SC	4	13.761	0	38.748	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1187.0	0	SC	4	13.761	0	38.748	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1188.0	0	SC	4	13.760	0	38.747	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1189.0	0	SC	4	13.760	0	38.747	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1190.0	0	SC	4	13.760	0	38.747	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1191.0	0	SC	4	13.760	0	38.747	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1192.0	0	SC	4	13.762	0	38.748	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1193.0	0	SC	4	13.762	0	38.748	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1194.0	0	SC	4	13.761	0	38.747	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1195.0	0	SC	4	13.761	0	38.747	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1196.0	0	SC	4	13.761	0	38.747	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1197.0	0	SC	4	13.762	0	38.747	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1198.0	0	SC	4	13.760	0	38.747	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1199.0	0	SC	4	13.751	0	38.744	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1200.0	0	SC	4	13.749	0	38.743	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1201.0	0	SC	4	13.749	0	38.743	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1202.0	0	SC	4	13.751	0	38.743	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1203.0	0	SC	4	13.754	0	38.744	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1204.0	0	SC	4	13.755	0	38.744	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1205.0	0	SC	4	13.756	0	38.746	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1206.0	0	SC	4	13.760	0	38.746	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1207.0	0	SC	4	13.763	0	38.747	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1208.0	0	SC	4	13.761	0	38.747	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1209.0	0	SC	4	13.761	0	38.747	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1210.0	0	SC	4	13.767	0	38.748	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1211.0	0	SC	4	13.806	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1212.0	0	SC	4	13.817	0	38.757	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1213.0	0	SC	4	13.809	0	38.761	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1214.0	0	SC	4	13.814	0	38.762	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1215.0	0	SC	4	13.813	0	38.763	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1216.0	0	SC	4	13.813	0	38.762	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1217.0	0	SC	4	13.812	0	38.761	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1218.0	0	SC	4	13.810	0	38.761	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1219.0	0	SC	4	13.807	0	38.762	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1220.0	0	SC	4	13.806	0	38.761	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1221.0	0	SC	4	13.806	0	38.760	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1222.0	0	SC	4	13.807	0	38.761	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1223.0	0	SC	4	13.805	0	38.760	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1224.0	0	SC	4	13.802	0	38.757	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1225.0	0	SC	4	13.805	0	38.760	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1226.0	0	SC	4	13.805	0	38.760	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1227.0	0	SC	4	13.798	0	38.760	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1228.0	0	SC	4	13.794	0	38.757	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1229.0	0	SC	4	13.793	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1230.0	0	SC	4	13.791	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1231.0	0	SC	4	13.793	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1232.0	0	SC	4	13.793	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1233.0	0	SC	4	13.791	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1234.0	0	SC	4	13.789	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1235.0	0	SC	4	13.789	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1236.0	0	SC	4	13.789	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1237.0	0	SC	4	13.788	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1238.0	0	SC	4	13.788	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1239.0	0	SC	4	13.788	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1240.0	0	SC	4	13.788	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1241.0	0	SC	4	13.787	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1242.0	0	SC	4	13.786	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1243.0	0	SC	4	13.786	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1244.0	0	SC	4	13.787	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1245.0	0	SC	4	13.787	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1246.0	0	SC	4	13.786	0	38.754	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1247.0	0	SC	4	13.787	0	38.753	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1248.0	0	SC	4	13.787	4	38.754	4
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1249.0	0	SC	4	13.791	4	38.750	4
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1250.0	0	SC	4	13.793	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1251.0	0	SC	4	13.793	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1252.0	0	SC	4	13.793	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1253.0	0	SC	4	13.791	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1254.0	0	SC	4	13.793	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1255.0	0	SC	4	13.793	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1256.0	0	SC	4	13.793	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1257.0	0	SC	4	13.793	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1258.0	0	SC	4	13.795	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1259.0	0	SC	4	13.795	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1260.0	0	SC	4	13.793	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1261.0	0	SC	4	13.793	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1262.0	0	SC	4	13.794	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1263.0	0	SC	4	13.793	0	38.755	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1264.0	0	SC	4	13.794	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1265.0	0	SC	4	13.794	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1266.0	0	SC	4	13.794	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1267.0	0	SC	4	13.798	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1268.0	0	SC	4	13.798	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1269.0	0	SC	4	13.798	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1270.0	0	SC	4	13.798	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1271.0	0	SC	4	13.798	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1272.0	0	SC	4	13.798	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1273.0	0	SC	4	13.798	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1274.0	0	SC	4	13.802	0	38.757	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1275.0	0	SC	4	13.805	0	38.756	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1276.0	0	SC	4	13.805	0	38.760	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1277.0	0	SC	4	13.808	0	38.757	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1278.0	0	SC	4	13.808	0	38.760	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1279.0	0	SC	4	13.840	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1280.0	0	SC	4	13.845	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1281.0	0	SC	4	13.857	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1282.0	0	SC	4	13.860	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1283.0	0	SC	4	13.867	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1284.0	0	SC	4	13.878	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1285.0	0	SC	4	13.883	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1286.0	0	SC	4	13.886	0	38.782	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1287.0	0	SC	4	13.885	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1288.0	0	SC	4	13.885	0	38.783	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1289.0	0	SC	4	13.886	0	38.782	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1290.0	0	SC	4	13.887	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1291.0	0	SC	4	13.890	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1292.0	0	SC	4	13.888	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1293.0	0	SC	4	13.890	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1294.0	0	SC	4	13.890	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1295.0	0	SC	4	13.888	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1296.0	0	SC	4	13.888	0	38.783	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1297.0	0	SC	4	13.887	0	38.783	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1298.0	0	SC	4	13.890	0	38.783	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1299.0	0	SC	4	13.890	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1300.0	0	SC	4	13.890	0	38.783	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1301.0	0	SC	4	13.892	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1302.0	0	SC	4	13.895	0	38.785	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1303.0	0	SC	4	13.895	0	38.785	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1304.0	0	SC	4	13.894	0	38.785	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1305.0	0	SC	4	13.897	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1306.0	0	SC	4	13.893	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1307.0	0	SC	4	13.895	0	38.785	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1308.0	0	SC	4	13.897	0	38.788	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1309.0	0	SC	4	13.899	0	38.786	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1310.0	0	SC	4	13.898	0	38.786	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1311.0	0	SC	4	13.899	0	38.786	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1312.0	0	SC	4	13.898	0	38.785	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1313.0	0	SC	4	13.897	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1314.0	0	SC	4	13.897	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1315.0	0	SC	4	13.890	0	38.785	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1316.0	0	SC	4	13.876	4	38.785	4
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1317.0	0	SC	4	13.874	4	38.777	4
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1318.0	0	SC	4	13.872	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1319.0	0	SC	4	13.871	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1320.0	0	SC	4	13.864	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1321.0	0	SC	4	13.864	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1322.0	0	SC	4	13.861	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1323.0	0	SC	4	13.861	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1324.0	0	SC	4	13.864	0	38.774	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1325.0	0	SC	4	13.864	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1326.0	0	SC	4	13.864	0	38.776	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1327.0	0	SC	4	13.864	0	38.776	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1328.0	0	SC	4	13.864	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1329.0	0	SC	4	13.868	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1330.0	0	SC	4	13.871	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1331.0	0	SC	4	13.873	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1332.0	0	SC	4	13.873	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1333.0	0	SC	4	13.873	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1334.0	0	SC	4	13.876	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1335.0	0	SC	4	13.876	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1336.0	0	SC	4	13.876	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1337.0	0	SC	4	13.876	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1338.0	0	SC	4	13.874	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1339.0	0	SC	4	13.874	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1340.0	0	SC	4	13.871	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1341.0	0	SC	4	13.869	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1342.0	0	SC	4	13.869	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1343.0	0	SC	4	13.871	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1344.0	0	SC	4	13.876	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1345.0	0	SC	4	13.876	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1346.0	0	SC	4	13.874	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1347.0	0	SC	4	13.876	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1348.0	0	SC	4	13.876	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1349.0	0	SC	4	13.876	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1350.0	0	SC	4	13.876	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1351.0	0	SC	4	13.876	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1352.0	0	SC	4	13.876	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1353.0	0	SC	4	13.878	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1354.0	0	SC	4	13.878	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1355.0	0	SC	4	13.879	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1356.0	0	SC	4	13.880	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1357.0	0	SC	4	13.879	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1358.0	0	SC	4	13.885	0	38.781	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1359.0	0	SC	4	13.885	0	38.781	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1360.0	0	SC	4	13.886	0	38.782	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1361.0	0	SC	4	13.888	0	38.781	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1362.0	0	SC	4	13.883	0	38.781	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1363.0	0	SC	4	13.890	0	38.781	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1364.0	0	SC	4	13.890	0	38.782	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1365.0	0	SC	4	13.885	0	38.781	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1366.0	0	SC	4	13.886	0	38.781	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1367.0	0	SC	4	13.887	0	38.782	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1368.0	0	SC	4	13.890	0	38.783	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1369.0	0	SC	4	13.890	0	38.781	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1370.0	0	SC	4	13.886	0	38.781	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1371.0	0	SC	4	13.888	0	38.781	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1372.0	0	SC	4	13.887	0	38.782	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1373.0	0	SC	4	13.887	0	38.781	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1374.0	0	SC	4	13.888	0	38.781	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1375.0	0	SC	4	13.890	0	38.782	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1376.0	0	SC	4	13.892	0	38.783	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1377.0	0	SC	4	13.890	0	38.783	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1378.0	0	SC	4	13.892	0	38.782	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1379.0	0	SC	4	13.892	0	38.782	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1380.0	0	SC	4	13.890	0	38.782	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1381.0	0	SC	4	13.890	0	38.782	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1382.0	0	SC	4	13.890	0	38.781	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1383.0	0	SC	4	13.893	0	38.782	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1384.0	0	SC	4	13.895	0	38.783	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1385.0	0	SC	4	13.904	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1386.0	0	SC	4	13.904	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1387.0	0	SC	4	13.904	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1388.0	0	SC	4	13.902	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1389.0	0	SC	4	13.900	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1390.0	0	SC	4	13.902	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1391.0	0	SC	4	13.902	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1392.0	0	SC	4	13.901	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1393.0	0	SC	4	13.899	0	38.785	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1394.0	0	SC	4	13.892	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1395.0	0	SC	4	13.876	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1396.0	0	SC	4	13.864	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1397.0	0	SC	4	13.866	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1398.0	0	SC	4	13.850	0	38.770	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1399.0	0	SC	4	13.853	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1400.0	0	SC	4	13.855	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1401.0	0	SC	4	13.855	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1402.0	0	SC	4	13.854	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1403.0	0	SC	4	13.853	0	38.770	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1404.0	0	SC	4	13.853	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1405.0	0	SC	4	13.853	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1406.0	0	SC	4	13.850	0	38.770	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1407.0	0	SC	4	13.843	0	38.769	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1408.0	0	SC	4	13.846	0	38.769	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1409.0	0	SC	4	13.848	0	38.769	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1410.0	0	SC	4	13.852	0	38.770	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1411.0	0	SC	4	13.850	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1412.0	0	SC	4	13.854	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1413.0	0	SC	4	13.852	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1414.0	0	SC	4	13.850	0	38.769	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1415.0	0	SC	4	13.846	0	38.768	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1416.0	0	SC	4	13.846	0	38.768	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1417.0	0	SC	4	13.846	0	38.768	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1418.0	0	SC	4	13.846	0	38.768	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1419.0	0	SC	4	13.846	0	38.768	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1420.0	0	SC	4	13.847	0	38.768	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1421.0	0	SC	4	13.847	0	38.768	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1422.0	0	SC	4	13.848	0	38.767	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1423.0	0	SC	4	13.848	0	38.768	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1424.0	0	SC	4	13.848	0	38.768	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1425.0	0	SC	4	13.848	0	38.768	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1426.0	0	SC	4	13.847	0	38.768	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1427.0	0	SC	4	13.847	0	38.767	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1428.0	0	SC	4	13.850	0	38.767	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1429.0	0	SC	4	13.852	0	38.769	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1430.0	0	SC	4	13.852	0	38.769	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1431.0	0	SC	4	13.855	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1432.0	0	SC	4	13.859	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1433.0	0	SC	4	13.861	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1434.0	0	SC	4	13.868	4	38.774	4
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1435.0	0	SC	4	13.872	4	38.771	4
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1436.0	0	SC	4	13.883	4	38.770	4
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1437.0	0	SC	4	13.886	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1438.0	0	SC	4	13.887	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1439.0	0	SC	4	13.890	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1440.0	0	SC	4	13.892	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1441.0	0	SC	4	13.892	0	38.781	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1442.0	0	SC	4	13.893	0	38.782	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1443.0	0	SC	4	13.897	0	38.782	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1444.0	0	SC	4	13.900	0	38.783	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1445.0	0	SC	4	13.904	0	38.783	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1446.0	0	SC	4	13.904	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1447.0	0	SC	4	13.905	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1448.0	0	SC	4	13.904	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1449.0	0	SC	4	13.904	0	38.783	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1450.0	0	SC	4	13.902	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1451.0	0	SC	4	13.904	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1452.0	0	SC	4	13.902	0	38.783	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1453.0	0	SC	4	13.902	0	38.783	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1454.0	0	SC	4	13.902	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1455.0	0	SC	4	13.902	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1456.0	0	SC	4	13.902	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1457.0	0	SC	4	13.902	0	38.783	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1458.0	0	SC	4	13.902	0	38.783	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1459.0	0	SC	4	13.902	0	38.783	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1460.0	0	SC	4	13.904	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1461.0	0	SC	4	13.904	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1462.0	0	SC	4	13.904	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1463.0	0	SC	4	13.904	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1464.0	0	SC	4	13.904	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1465.0	0	SC	4	13.904	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1466.0	0	SC	4	13.904	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1467.0	0	SC	4	13.904	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1468.0	0	SC	4	13.905	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1469.0	0	SC	4	13.905	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1470.0	0	SC	4	13.905	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1471.0	0	SC	4	13.905	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1472.0	0	SC	4	13.905	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1473.0	0	SC	4	13.900	0	38.784	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1474.0	0	SC	4	13.893	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1475.0	0	SC	4	13.893	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1476.0	0	SC	4	13.892	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1477.0	0	SC	4	13.892	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1478.0	0	SC	4	13.892	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1479.0	0	SC	4	13.892	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1480.0	0	SC	4	13.892	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1481.0	0	SC	4	13.890	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1482.0	0	SC	4	13.890	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1483.0	0	SC	4	13.888	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1484.0	0	SC	4	13.885	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1485.0	0	SC	4	13.885	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1486.0	0	SC	4	13.885	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1487.0	0	SC	4	13.883	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1488.0	0	SC	4	13.881	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1489.0	0	SC	4	13.881	0	38.776	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1490.0	0	SC	4	13.881	0	38.776	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1491.0	0	SC	4	13.880	0	38.776	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1492.0	0	SC	4	13.881	0	38.776	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1493.0	0	SC	4	13.879	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1494.0	0	SC	4	13.879	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1495.0	0	SC	4	13.879	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1496.0	0	SC	4	13.879	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1497.0	0	SC	4	13.879	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1498.0	0	SC	4	13.879	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1499.0	0	SC	4	13.879	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1500.0	0	SC	4	13.879	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1501.0	0	SC	4	13.880	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1502.0	0	SC	4	13.879	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1503.0	0	SC	4	13.878	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1504.0	0	SC	4	13.876	0	38.774	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1505.0	0	SC	4	13.874	0	38.774	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1506.0	0	SC	4	13.871	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1507.0	0	SC	4	13.871	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1508.0	0	SC	4	13.871	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1509.0	0	SC	4	13.869	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1510.0	0	SC	4	13.867	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1511.0	0	SC	4	13.868	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1512.0	0	SC	4	13.868	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1513.0	0	SC	4	13.868	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1514.0	0	SC	4	13.868	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1515.0	0	SC	4	13.869	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1516.0	0	SC	4	13.869	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1517.0	0	SC	4	13.869	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1518.0	0	SC	4	13.869	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1519.0	0	SC	4	13.869	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1520.0	0	SC	4	13.869	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1521.0	0	SC	4	13.871	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1522.0	0	SC	4	13.871	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1523.0	0	SC	4	13.871	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1524.0	0	SC	4	13.872	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1525.0	0	SC	4	13.874	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1526.0	0	SC	4	13.874	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1527.0	0	SC	4	13.874	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1528.0	0	SC	4	13.874	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1529.0	0	SC	4	13.874	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1530.0	0	SC	4	13.876	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1531.0	0	SC	4	13.876	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1532.0	0	SC	4	13.876	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1533.0	0	SC	4	13.876	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1534.0	0	SC	4	13.876	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1535.0	0	SC	4	13.876	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1536.0	0	SC	4	13.876	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1537.0	0	SC	4	13.878	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1538.0	0	SC	4	13.878	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1539.0	0	SC	4	13.880	0	38.774	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1540.0	0	SC	4	13.880	0	38.774	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1541.0	0	SC	4	13.880	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1542.0	0	SC	4	13.881	0	38.774	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1543.0	0	SC	4	13.883	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1544.0	0	SC	4	13.883	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1545.0	0	SC	4	13.883	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1546.0	0	SC	4	13.883	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1547.0	0	SC	4	13.883	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1548.0	0	SC	4	13.883	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1549.0	0	SC	4	13.883	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1550.0	0	SC	4	13.883	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1551.0	0	SC	4	13.883	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1552.0	0	SC	4	13.883	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1553.0	0	SC	4	13.885	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1554.0	0	SC	4	13.885	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1555.0	0	SC	4	13.883	0	38.774	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1556.0	0	SC	4	13.883	0	38.774	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1557.0	0	SC	4	13.883	0	38.774	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1558.0	0	SC	4	13.883	0	38.774	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1559.0	0	SC	4	13.883	0	38.774	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1560.0	0	SC	4	13.883	0	38.774	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1561.0	0	SC	4	13.881	0	38.774	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1562.0	0	SC	4	13.881	0	38.774	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1563.0	0	SC	4	13.880	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1564.0	0	SC	4	13.880	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1565.0	0	SC	4	13.880	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1566.0	0	SC	4	13.880	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1567.0	0	SC	4	13.880	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1568.0	0	SC	4	13.880	0	38.774	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1569.0	0	SC	4	13.880	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1570.0	0	SC	4	13.879	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1571.0	0	SC	4	13.879	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1572.0	0	SC	4	13.879	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1573.0	0	SC	4	13.879	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1574.0	0	SC	4	13.879	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1575.0	0	SC	4	13.879	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1576.0	0	SC	4	13.879	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1577.0	0	SC	4	13.879	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1578.0	0	SC	4	13.879	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1579.0	0	SC	4	13.879	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1580.0	0	SC	4	13.879	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1581.0	0	SC	4	13.879	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1582.0	0	SC	4	13.879	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1583.0	0	SC	4	13.879	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1584.0	0	SC	4	13.879	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1585.0	0	SC	4	13.880	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1586.0	0	SC	4	13.880	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1587.0	0	SC	4	13.880	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1588.0	0	SC	4	13.881	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1589.0	0	SC	4	13.881	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1590.0	0	SC	4	13.881	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1591.0	0	SC	4	13.883	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1592.0	0	SC	4	13.885	0	38.774	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1593.0	0	SC	4	13.885	0	38.774	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1594.0	0	SC	4	13.885	0	38.774	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1595.0	0	SC	4	13.885	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1596.0	0	SC	4	13.885	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1597.0	0	SC	4	13.885	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1598.0	0	SC	4	13.885	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1599.0	0	SC	4	13.880	0	38.774	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1600.0	0	SC	4	13.881	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1601.0	0	SC	4	13.879	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1602.0	0	SC	4	13.880	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1603.0	0	SC	4	13.883	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1604.0	0	SC	4	13.885	0	38.771	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1605.0	0	SC	4	13.886	0	38.772	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1606.0	0	SC	4	13.885	0	38.774	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1607.0	0	SC	4	13.892	0	38.775	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1608.0	0	SC	4	13.897	0	38.776	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1609.0	0	SC	4	13.900	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1610.0	0	SC	4	13.902	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1611.0	0	SC	4	13.904	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1612.0	0	SC	4	13.902	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1613.0	0	SC	4	13.907	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1614.0	0	SC	4	13.907	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1615.0	0	SC	4	13.906	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1616.0	0	SC	4	13.905	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1617.0	0	SC	4	13.905	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1618.0	0	SC	4	13.906	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1619.0	0	SC	4	13.906	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1620.0	0	SC	4	13.906	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1621.0	0	SC	4	13.906	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1622.0	0	SC	4	13.906	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1623.0	0	SC	4	13.904	0	38.776	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1624.0	0	SC	4	13.897	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1625.0	0	SC	4	13.895	0	38.776	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1626.0	0	SC	4	13.893	0	38.776	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1627.0	0	SC	4	13.895	0	38.776	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1628.0	0	SC	4	13.895	0	38.776	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1629.0	0	SC	4	13.895	0	38.776	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1630.0	0	SC	4	13.897	0	38.776	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1631.0	0	SC	4	13.897	0	38.776	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1632.0	0	SC	4	13.897	0	38.776	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1633.0	0	SC	4	13.897	0	38.776	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1634.0	0	SC	4	13.897	0	38.776	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1635.0	0	SC	4	13.899	0	38.776	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1636.0	0	SC	4	13.898	0	38.776	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1637.0	0	SC	4	13.898	0	38.776	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1638.0	0	SC	4	13.900	0	38.776	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1639.0	0	SC	4	13.902	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1640.0	0	SC	4	13.904	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1641.0	0	SC	4	13.904	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1642.0	0	SC	4	13.905	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1643.0	0	SC	4	13.906	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1644.0	0	SC	4	13.905	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1645.0	0	SC	4	13.905	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1646.0	0	SC	4	13.905	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1647.0	0	SC	4	13.906	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1648.0	0	SC	4	13.906	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1649.0	0	SC	4	13.906	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1650.0	0	SC	4	13.907	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1651.0	0	SC	4	13.907	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1652.0	0	SC	4	13.907	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1653.0	0	SC	4	13.909	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1654.0	0	SC	4	13.909	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1655.0	0	SC	4	13.909	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1656.0	0	SC	4	13.909	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1657.0	0	SC	4	13.909	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1658.0	0	SC	4	13.909	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1659.0	0	SC	4	13.909	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1660.0	0	SC	4	13.909	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1661.0	0	SC	4	13.909	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1662.0	0	SC	4	13.909	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1663.0	0	SC	4	13.909	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1664.0	0	SC	4	13.909	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1665.0	0	SC	4	13.909	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1666.0	0	SC	4	13.909	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1667.0	0	SC	4	13.909	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1668.0	0	SC	4	13.909	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1669.0	0	SC	4	13.909	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1670.0	0	SC	4	13.909	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1671.0	0	SC	4	13.909	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1672.0	0	SC	4	13.909	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1673.0	0	SC	4	13.907	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1674.0	0	SC	4	13.906	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1675.0	0	SC	4	13.906	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1676.0	0	SC	4	13.906	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1677.0	0	SC	4	13.906	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1678.0	0	SC	4	13.906	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1679.0	0	SC	4	13.906	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1680.0	0	SC	4	13.906	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1681.0	0	SC	4	13.906	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1682.0	0	SC	4	13.906	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1683.0	0	SC	4	13.906	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1684.0	0	SC	4	13.906	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1685.0	0	SC	4	13.906	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1686.0	0	SC	4	13.907	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1687.0	0	SC	4	13.906	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1688.0	0	SC	4	13.907	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1689.0	0	SC	4	13.909	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1690.0	0	SC	4	13.911	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1691.0	0	SC	4	13.911	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1692.0	0	SC	4	13.909	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1693.0	0	SC	4	13.911	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1694.0	0	SC	4	13.911	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1695.0	0	SC	4	13.912	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1696.0	0	SC	4	13.913	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1697.0	0	SC	4	13.916	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1698.0	0	SC	4	13.916	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1699.0	0	SC	4	13.916	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1700.0	0	SC	4	13.916	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1701.0	0	SC	4	13.918	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1702.0	0	SC	4	13.918	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1703.0	0	SC	4	13.918	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1704.0	0	SC	4	13.919	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1705.0	0	SC	4	13.919	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1706.0	0	SC	4	13.919	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1707.0	0	SC	4	13.920	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1708.0	0	SC	4	13.920	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1709.0	0	SC	4	13.921	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1710.0	0	SC	4	13.923	0	38.781	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1711.0	0	SC	4	13.923	0	38.781	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1712.0	0	SC	4	13.923	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1713.0	0	SC	4	13.923	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1714.0	0	SC	4	13.923	0	38.781	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1715.0	0	SC	4	13.923	0	38.781	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1716.0	0	SC	4	13.923	0	38.781	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1717.0	0	SC	4	13.923	0	38.781	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1718.0	0	SC	4	13.925	0	38.781	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1719.0	0	SC	4	13.923	0	38.781	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1720.0	0	SC	4	13.923	0	38.781	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1721.0	0	SC	4	13.921	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1722.0	0	SC	4	13.923	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1723.0	0	SC	4	13.923	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1724.0	0	SC	4	13.921	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1725.0	0	SC	4	13.921	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1726.0	0	SC	4	13.921	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1727.0	0	SC	4	13.920	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1728.0	0	SC	4	13.920	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1729.0	0	SC	4	13.920	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1730.0	0	SC	4	13.920	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1731.0	0	SC	4	13.920	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1732.0	0	SC	4	13.920	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1733.0	0	SC	4	13.920	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1734.0	0	SC	4	13.920	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1735.0	0	SC	4	13.921	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1736.0	0	SC	4	13.921	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1737.0	0	SC	4	13.921	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1738.0	0	SC	4	13.921	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1739.0	0	SC	4	13.921	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1740.0	0	SC	4	13.923	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1741.0	0	SC	4	13.923	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1742.0	0	SC	4	13.921	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1743.0	0	SC	4	13.921	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1744.0	0	SC	4	13.920	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1745.0	0	SC	4	13.920	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1746.0	0	SC	4	13.921	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1747.0	0	SC	4	13.921	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1748.0	0	SC	4	13.921	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1749.0	0	SC	4	13.921	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1750.0	0	SC	4	13.923	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1751.0	0	SC	4	13.923	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1752.0	0	SC	4	13.923	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1753.0	0	SC	4	13.923	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1754.0	0	SC	4	13.923	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1755.0	0	SC	4	13.925	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1756.0	0	SC	4	13.925	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1757.0	0	SC	4	13.925	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1758.0	0	SC	4	13.925	0	38.779	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1759.0	0	SC	4	13.926	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1760.0	0	SC	4	13.926	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1761.0	0	SC	4	13.926	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1762.0	0	SC	4	13.926	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1763.0	0	SC	4	13.926	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1764.0	0	SC	4	13.926	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1765.0	0	SC	4	13.926	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1766.0	0	SC	4	13.926	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1767.0	0	SC	4	13.925	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1768.0	0	SC	4	13.925	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1769.0	0	SC	4	13.925	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1770.0	0	SC	4	13.925	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1771.0	0	SC	4	13.925	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1772.0	0	SC	4	13.925	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1773.0	0	SC	4	13.925	0	38.778	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1774.0	0	SC	4	13.925	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1775.0	0	SC	4	13.925	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1776.0	0	SC	4	13.925	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1777.0	0	SC	4	13.925	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1778.0	0	SC	4	13.923	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1779.0	0	SC	4	13.925	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1780.0	0	SC	4	13.925	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1781.0	0	SC	4	13.923	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1782.0	0	SC	4	13.923	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1783.0	0	SC	4	13.923	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1784.0	0	SC	4	13.925	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1785.0	0	SC	4	13.923	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1786.0	0	SC	4	13.925	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1787.0	0	SC	4	13.925	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1788.0	0	SC	4	13.925	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1789.0	0	SC	4	13.925	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1790.0	0	SC	4	13.925	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1791.0	0	SC	4	13.925	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1792.0	0	SC	4	13.925	0	38.777	0
_______1991390	008	C	11/07/1991	04:10	27.8300	34.0000	0	1793.0	0	SC	4	13.925	0	38.777	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	3.0	0	SC	4	23.278	0	39.413	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	4.0	0	SC	4	23.278	0	39.413	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	5.0	0	SC	4	23.278	0	39.413	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	6.0	0	SC	4	23.279	0	39.413	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	6.9	0	SC	4	23.279	0	39.413	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	7.9	0	SC	4	23.279	0	39.413	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	8.9	0	SC	4	23.278	0	39.413	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	9.9	0	SC	4	23.280	0	39.413	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	10.9	0	SC	4	23.280	0	39.413	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	11.9	0	SC	4	23.281	0	39.413	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	12.9	0	SC	4	23.281	0	39.413	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	13.9	0	SC	4	23.282	0	39.413	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	14.9	0	SC	4	23.283	0	39.413	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	15.9	0	SC	4	23.282	0	39.413	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	16.9	0	SC	4	23.282	0	39.400	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	17.9	0	SC	4	23.282	0	39.412	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	18.9	0	SC	4	23.282	0	39.413	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	19.9	0	SC	4	23.282	0	39.413	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	20.8	0	SC	4	23.283	0	39.413	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	21.8	0	SC	4	23.283	0	39.413	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	22.8	0	SC	4	23.283	0	39.413	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	23.8	0	SC	4	23.284	0	39.413	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	24.8	0	SC	4	23.283	0	39.413	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	25.8	0	SC	4	23.283	0	39.413	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	26.8	0	SC	4	23.284	0	39.413	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	27.8	0	SC	4	23.284	0	39.413	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	28.8	0	SC	4	23.274	0	39.409	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	29.8	0	SC	4	23.257	0	39.407	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	30.8	0	SC	4	23.247	0	39.407	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	31.8	0	SC	4	23.240	0	39.405	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	32.8	0	SC	4	23.234	0	39.404	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	33.8	0	SC	4	23.218	0	39.403	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	34.7	0	SC	4	23.205	0	39.403	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	35.7	0	SC	4	23.194	0	39.402	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	36.7	0	SC	4	23.163	0	39.400	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	37.7	0	SC	4	23.153	0	39.401	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	38.7	0	SC	4	23.149	0	39.400	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	39.7	0	SC	4	23.147	0	39.400	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	40.7	0	SC	4	23.146	0	39.401	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	41.7	0	SC	4	23.146	0	39.401	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	42.7	0	SC	4	23.145	0	39.401	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	43.7	0	SC	4	23.144	0	39.401	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	44.7	0	SC	4	23.144	0	39.401	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	45.7	0	SC	4	23.144	0	39.401	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	46.7	0	SC	4	23.143	0	39.401	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	47.7	0	SC	4	23.142	0	39.401	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	48.6	0	SC	4	23.141	0	39.401	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	49.6	0	SC	4	23.140	0	39.401	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	50.6	0	SC	4	23.139	0	39.401	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	51.6	0	SC	4	23.139	0	39.401	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	52.6	0	SC	4	23.138	0	39.401	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	53.6	0	SC	4	23.136	0	39.400	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	54.6	0	SC	4	23.134	0	39.401	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	55.6	0	SC	4	23.133	0	39.401	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	56.6	0	SC	4	23.130	0	39.402	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	57.6	0	SC	4	23.122	0	39.402	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	58.6	0	SC	4	23.118	0	39.403	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	59.6	0	SC	4	23.114	0	39.403	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	60.6	0	SC	4	23.111	0	39.403	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	61.5	0	SC	4	23.107	0	39.403	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	62.5	0	SC	4	23.104	0	39.403	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	63.5	0	SC	4	23.101	0	39.403	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	64.5	0	SC	4	23.096	0	39.403	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	65.5	0	SC	4	23.093	0	39.402	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	66.5	0	SC	4	23.081	0	39.402	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	67.5	0	SC	4	23.065	0	39.403	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	68.5	0	SC	4	23.045	0	39.405	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	69.5	0	SC	4	23.035	0	39.400	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	70.5	0	SC	4	23.021	0	39.400	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	71.5	0	SC	4	23.013	0	39.400	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	72.5	0	SC	4	23.006	0	39.399	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	73.5	0	SC	4	23.000	0	39.398	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	74.5	0	SC	4	22.995	0	39.398	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	75.4	0	SC	4	22.990	0	39.396	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	76.4	0	SC	4	22.987	0	39.395	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	77.4	0	SC	4	22.983	0	39.395	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	78.4	0	SC	4	22.982	0	39.394	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	79.4	0	SC	4	22.980	0	39.394	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	80.4	0	SC	4	22.980	0	39.393	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	81.4	0	SC	4	22.979	0	39.393	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	82.4	0	SC	4	22.978	0	39.392	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	83.4	0	SC	4	22.976	0	39.392	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	84.4	0	SC	4	22.976	0	39.391	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	85.4	0	SC	4	22.974	0	39.391	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	86.4	0	SC	4	22.972	0	39.391	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	87.4	0	SC	4	22.971	0	39.391	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	88.3	0	SC	4	22.968	0	39.391	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	89.3	0	SC	4	22.965	0	39.391	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	90.3	0	SC	4	22.961	0	39.392	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	91.3	0	SC	4	22.956	0	39.391	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	92.3	0	SC	4	22.954	0	39.391	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	93.3	0	SC	4	22.953	0	39.391	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	94.3	0	SC	4	22.951	0	39.392	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	95.3	0	SC	4	22.950	0	39.392	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	96.3	0	SC	4	22.949	0	39.393	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	97.3	0	SC	4	22.947	0	39.393	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	98.3	0	SC	4	22.944	0	39.395	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	99.3	0	SC	4	22.942	0	39.396	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	100.3	0	SC	4	22.941	0	39.396	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	101.2	0	SC	4	22.940	0	39.396	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	102.2	0	SC	4	22.936	0	39.395	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	103.2	0	SC	4	22.934	0	39.395	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	104.2	0	SC	4	22.933	0	39.395	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	105.2	0	SC	4	22.931	0	39.395	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	106.2	0	SC	4	22.930	0	39.394	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	107.2	0	SC	4	22.924	0	39.393	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	108.2	0	SC	4	22.921	0	39.393	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	109.2	0	SC	4	22.922	0	39.393	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	110.2	0	SC	4	22.920	0	39.393	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	111.2	0	SC	4	22.918	0	39.393	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	112.2	0	SC	4	22.916	0	39.393	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	113.2	0	SC	4	22.916	0	39.393	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	114.1	0	SC	4	22.916	0	39.393	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	115.1	0	SC	4	22.915	0	39.393	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	116.1	0	SC	4	22.915	0	39.393	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	117.1	0	SC	4	22.914	0	39.393	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	118.1	0	SC	4	22.912	0	39.393	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	119.1	0	SC	4	22.910	0	39.393	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	120.1	0	SC	4	22.907	0	39.393	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	121.1	0	SC	4	22.903	0	39.393	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	122.1	0	SC	4	22.902	0	39.393	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	123.1	0	SC	4	22.901	0	39.393	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	124.1	0	SC	4	22.899	0	39.393	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	125.1	0	SC	4	22.894	0	39.391	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	126.1	0	SC	4	22.865	0	39.382	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	127.0	0	SC	4	22.425	0	39.321	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	128.0	0	SC	4	22.138	0	39.273	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	129.0	0	SC	4	21.868	0	39.236	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	130.0	0	SC	4	21.629	0	39.201	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	131.0	0	SC	4	21.381	0	39.159	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	132.0	0	SC	4	20.926	0	39.084	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	133.0	0	SC	4	20.452	0	39.014	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	134.0	0	SC	4	19.996	0	38.927	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	135.0	0	SC	4	19.373	0	38.881	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	136.0	0	SC	4	19.141	0	38.878	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	137.0	0	SC	4	18.947	0	38.896	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	138.0	0	SC	4	18.793	0	38.907	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	139.0	0	SC	4	18.644	0	38.880	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	139.9	0	SC	4	18.491	0	38.875	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	140.9	0	SC	4	18.384	0	38.876	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	141.9	0	SC	4	18.284	0	38.864	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	142.9	0	SC	4	18.215	0	38.869	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	143.9	0	SC	4	18.231	0	38.887	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	144.9	0	SC	4	18.227	0	38.887	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	145.9	0	SC	4	18.216	0	38.890	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	146.9	0	SC	4	18.193	0	38.884	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	147.9	0	SC	4	18.131	0	38.878	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	148.9	0	SC	4	17.995	0	38.891	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	149.9	0	SC	4	17.866	0	38.929	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	150.9	0	SC	4	17.803	0	38.850	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	151.9	0	SC	4	17.725	0	38.860	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	152.8	0	SC	4	17.658	0	38.875	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	153.8	0	SC	4	17.594	0	38.891	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	154.8	0	SC	4	17.574	0	38.883	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	155.8	0	SC	4	17.530	0	38.883	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	156.8	0	SC	4	17.513	0	38.884	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	157.8	0	SC	4	17.498	0	38.881	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	158.8	0	SC	4	17.448	0	38.882	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	159.8	0	SC	4	17.405	0	38.887	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	160.8	0	SC	4	17.395	0	38.901	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	161.8	0	SC	4	17.411	0	38.931	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	162.8	0	SC	4	17.406	0	38.938	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	163.8	0	SC	4	17.267	0	38.958	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	164.7	0	SC	4	17.223	0	38.902	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	165.7	0	SC	4	17.185	0	38.892	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	166.7	0	SC	4	17.089	0	38.877	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	167.7	0	SC	4	17.025	0	38.875	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	168.7	0	SC	4	16.966	0	38.841	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	169.7	0	SC	4	16.960	0	38.855	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	170.7	0	SC	4	17.045	0	38.878	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	171.7	0	SC	4	17.037	0	38.887	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	172.7	0	SC	4	16.882	0	38.855	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	173.7	0	SC	4	16.796	0	38.844	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	174.7	0	SC	4	16.722	0	38.851	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	175.7	0	SC	4	16.671	0	38.814	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	176.7	0	SC	4	16.686	0	38.835	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	177.6	0	SC	4	16.692	0	38.841	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	178.6	0	SC	4	16.665	0	38.854	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	179.6	0	SC	4	16.643	0	38.856	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	180.6	0	SC	4	16.685	0	38.876	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	181.6	0	SC	4	16.636	0	38.886	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	182.6	0	SC	4	16.607	0	38.881	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	183.6	0	SC	4	16.572	0	38.888	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	184.6	0	SC	4	16.390	0	38.906	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	185.6	0	SC	4	16.283	0	38.854	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	186.6	0	SC	4	16.228	0	38.818	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	187.6	0	SC	4	16.232	0	38.829	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	188.6	0	SC	4	16.256	0	38.818	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	189.5	0	SC	4	16.283	0	38.852	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	190.5	0	SC	4	16.243	0	38.880	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	191.5	0	SC	4	16.202	0	38.884	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	192.5	0	SC	4	16.187	0	38.878	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	193.5	0	SC	4	16.113	0	38.893	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	194.5	0	SC	4	16.084	0	38.885	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	195.5	0	SC	4	16.046	0	38.884	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	196.5	0	SC	4	16.048	0	38.874	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	197.5	0	SC	4	16.081	0	38.898	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	198.5	0	SC	4	16.073	0	38.913	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	199.5	0	SC	4	15.997	0	38.912	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	200.5	0	SC	4	15.870	0	38.901	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	201.5	0	SC	4	15.746	0	38.915	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	202.4	0	SC	4	15.772	0	38.865	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	203.4	0	SC	4	15.872	0	38.892	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	204.4	0	SC	4	15.954	0	38.900	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	205.4	0	SC	4	15.997	0	38.951	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	206.4	0	SC	4	16.020	0	38.967	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	207.4	0	SC	4	16.016	0	38.978	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	208.4	0	SC	4	15.961	0	38.984	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	209.4	0	SC	4	15.941	0	38.977	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	210.4	0	SC	4	15.950	0	38.974	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	211.4	0	SC	4	15.932	0	38.988	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	212.4	0	SC	4	15.995	0	38.994	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	213.4	0	SC	4	16.047	0	39.001	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	214.3	0	SC	4	16.107	0	39.035	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	215.3	0	SC	4	16.106	0	39.059	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	216.3	0	SC	4	16.087	0	39.070	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	217.3	0	SC	4	16.024	0	39.074	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	218.3	0	SC	4	15.979	0	39.055	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	219.3	0	SC	4	15.903	0	39.064	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	220.3	0	SC	4	15.865	0	39.027	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	221.3	0	SC	4	15.865	0	39.015	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	222.3	0	SC	4	15.864	0	39.014	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	223.3	0	SC	4	15.950	0	39.005	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	224.3	0	SC	4	15.946	0	39.050	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	225.3	0	SC	4	15.956	0	39.048	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	226.2	0	SC	4	15.967	0	39.054	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	227.2	0	SC	4	15.967	0	39.066	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	228.2	0	SC	4	15.961	0	39.072	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	229.2	0	SC	4	15.952	0	39.076	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	230.2	0	SC	4	15.945	0	39.077	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	231.2	0	SC	4	15.938	0	39.077	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	232.2	0	SC	4	15.927	0	39.078	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	233.2	0	SC	4	15.920	0	39.076	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	234.2	0	SC	4	15.914	0	39.075	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	235.2	0	SC	4	15.905	0	39.077	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	236.2	0	SC	4	15.886	0	39.076	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	237.2	0	SC	4	15.872	0	39.074	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	238.1	0	SC	4	15.854	0	39.074	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	239.1	0	SC	4	15.846	0	39.071	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	240.1	0	SC	4	15.840	0	39.072	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	241.1	0	SC	4	15.817	0	39.073	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	242.1	0	SC	4	15.790	0	39.073	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	243.1	0	SC	4	15.774	0	39.070	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	244.1	0	SC	4	15.768	0	39.070	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	245.1	0	SC	4	15.743	0	39.069	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	246.1	0	SC	4	15.713	0	39.068	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	247.1	0	SC	4	15.688	0	39.064	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	248.1	0	SC	4	15.672	0	39.060	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	249.1	0	SC	4	15.665	0	39.057	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	250.0	0	SC	4	15.657	0	39.057	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	251.0	0	SC	4	15.652	0	39.054	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	252.0	0	SC	4	15.627	0	39.053	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	253.0	0	SC	4	15.549	0	39.077	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	254.0	0	SC	4	15.439	0	39.043	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	255.0	0	SC	4	15.346	0	39.023	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	256.0	0	SC	4	15.295	0	39.025	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	257.0	0	SC	4	15.231	0	39.014	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	258.0	0	SC	4	15.195	0	38.985	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	259.0	0	SC	4	15.132	0	39.003	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	260.0	0	SC	4	15.075	0	38.970	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	261.0	0	SC	4	15.079	0	38.956	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	261.9	0	SC	4	15.084	0	38.951	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	262.9	0	SC	4	15.087	0	38.952	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	263.9	0	SC	4	15.092	0	38.952	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	264.9	0	SC	4	15.091	0	38.956	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	265.9	0	SC	4	15.089	0	38.957	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	266.9	0	SC	4	15.087	0	38.957	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	267.9	0	SC	4	15.082	0	38.958	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	268.9	0	SC	4	15.073	0	38.961	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	269.9	0	SC	4	15.059	0	38.970	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	270.9	0	SC	4	15.038	0	38.971	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	271.9	0	SC	4	15.032	0	38.968	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	272.9	0	SC	4	15.018	0	38.969	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	273.8	0	SC	4	14.998	0	38.973	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	274.8	0	SC	4	14.982	0	38.970	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	275.8	0	SC	4	14.975	0	38.965	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	276.8	0	SC	4	14.955	0	38.969	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	277.8	0	SC	4	14.953	0	38.956	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	278.8	0	SC	4	14.955	0	38.960	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	279.8	0	SC	4	14.942	0	38.964	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	280.8	0	SC	4	14.935	0	38.963	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	281.8	0	SC	4	14.924	0	38.964	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	282.8	0	SC	4	14.910	0	38.959	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	283.8	0	SC	4	14.900	0	38.962	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	284.8	0	SC	4	14.890	0	38.959	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	285.7	0	SC	4	14.889	0	38.953	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	286.7	0	SC	4	14.885	0	38.955	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	287.7	0	SC	4	14.876	0	38.958	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	288.7	0	SC	4	14.851	0	38.959	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	289.7	0	SC	4	14.832	0	38.955	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	290.7	0	SC	4	14.812	0	38.953	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	291.7	0	SC	4	14.799	0	38.952	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	292.7	0	SC	4	14.781	0	38.950	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	293.7	0	SC	4	14.779	0	38.943	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	294.7	0	SC	4	14.778	0	38.942	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	295.7	0	SC	4	14.777	0	38.941	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	296.7	0	SC	4	14.778	0	38.941	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	297.6	0	SC	4	14.764	0	38.948	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	298.6	0	SC	4	14.751	0	38.943	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	299.6	0	SC	4	14.753	0	38.939	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	300.6	0	SC	4	14.749	0	38.941	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	301.6	0	SC	4	14.740	0	38.944	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	302.6	0	SC	4	14.718	0	38.947	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	303.6	0	SC	4	14.703	0	38.940	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	304.6	0	SC	4	14.699	0	38.937	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	305.6	0	SC	4	14.694	0	38.936	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	306.6	0	SC	4	14.684	0	38.937	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	307.6	0	SC	4	14.682	0	38.933	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	308.5	0	SC	4	14.681	0	38.931	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	309.5	0	SC	4	14.681	0	38.931	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	310.5	0	SC	4	14.681	0	38.931	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	311.5	0	SC	4	14.679	0	38.931	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	312.5	0	SC	4	14.677	0	38.931	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	313.5	0	SC	4	14.673	0	38.931	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	314.5	0	SC	4	14.672	0	38.930	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	315.5	0	SC	4	14.665	0	38.931	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	316.5	0	SC	4	14.663	0	38.928	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	317.5	0	SC	4	14.659	0	38.931	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	318.5	0	SC	4	14.635	0	38.935	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	319.5	0	SC	4	14.633	0	38.924	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	320.4	0	SC	4	14.615	0	38.928	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	321.4	0	SC	4	14.614	0	38.920	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	322.4	0	SC	4	14.602	0	38.923	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	323.4	0	SC	4	14.589	0	38.922	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	324.4	0	SC	4	14.557	0	38.930	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	325.4	0	SC	4	14.545	0	38.913	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	326.4	0	SC	4	14.540	0	38.914	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	327.4	0	SC	4	14.526	0	38.917	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	328.4	0	SC	4	14.515	0	38.910	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	329.4	0	SC	4	14.514	0	38.906	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	330.4	0	SC	4	14.514	0	38.906	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	331.3	0	SC	4	14.511	0	38.907	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	332.3	0	SC	4	14.501	0	38.909	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	333.3	0	SC	4	14.497	0	38.907	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	334.3	0	SC	4	14.494	0	38.906	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	335.3	0	SC	4	14.494	0	38.906	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	336.3	0	SC	4	14.494	0	38.907	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	337.3	0	SC	4	14.494	0	38.907	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	338.3	0	SC	4	14.495	0	38.907	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	339.3	0	SC	4	14.494	0	38.908	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	340.3	0	SC	4	14.491	0	38.908	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	341.3	0	SC	4	14.485	0	38.909	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	342.3	0	SC	4	14.478	0	38.909	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	343.2	0	SC	4	14.474	0	38.908	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	344.2	0	SC	4	14.474	0	38.908	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	345.2	0	SC	4	14.471	0	38.909	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	346.2	0	SC	4	14.469	0	38.909	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	347.2	0	SC	4	14.472	0	38.911	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	348.2	0	SC	4	14.473	0	38.912	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	349.2	0	SC	4	14.475	0	38.913	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	350.2	0	SC	4	14.478	0	38.915	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	351.2	0	SC	4	14.478	0	38.915	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	352.2	0	SC	4	14.480	0	38.916	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	353.2	0	SC	4	14.481	0	38.917	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	354.1	0	SC	4	14.476	0	38.919	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	355.1	0	SC	4	14.470	0	38.919	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	356.1	0	SC	4	14.477	0	38.918	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	357.1	0	SC	4	14.495	0	38.924	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	358.1	0	SC	4	14.503	0	38.928	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	359.1	0	SC	4	14.503	0	38.932	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	360.1	0	SC	4	14.503	0	38.932	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	361.1	0	SC	4	14.502	0	38.931	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	362.1	0	SC	4	14.501	0	38.931	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	363.1	0	SC	4	14.500	0	38.931	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	364.1	0	SC	4	14.500	0	38.931	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	365.0	0	SC	4	14.502	0	38.934	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	366.0	0	SC	4	14.497	0	38.934	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	367.0	0	SC	4	14.492	0	38.934	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	368.0	0	SC	4	14.489	0	38.933	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	369.0	0	SC	4	14.488	0	38.933	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	370.0	0	SC	4	14.485	0	38.932	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	371.0	0	SC	4	14.483	0	38.933	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	372.0	0	SC	4	14.478	0	38.932	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	373.0	0	SC	4	14.474	0	38.931	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	374.0	0	SC	4	14.472	0	38.930	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	375.0	0	SC	4	14.471	0	38.929	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	376.0	0	SC	4	14.471	0	38.929	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	376.9	0	SC	4	14.471	0	38.929	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	377.9	0	SC	4	14.471	0	38.929	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	378.9	0	SC	4	14.470	0	38.929	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	379.9	0	SC	4	14.470	0	38.929	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	380.9	0	SC	4	14.469	0	38.929	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	381.9	0	SC	4	14.469	0	38.929	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	382.9	0	SC	4	14.467	0	38.929	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	383.9	0	SC	4	14.456	0	38.931	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	384.9	0	SC	4	14.452	0	38.927	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	385.9	0	SC	4	14.450	0	38.926	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	386.9	0	SC	4	14.449	0	38.925	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	387.8	0	SC	4	14.448	0	38.925	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	388.8	0	SC	4	14.446	0	38.925	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	389.8	0	SC	4	14.443	0	38.925	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	390.8	0	SC	4	14.440	0	38.923	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	391.8	0	SC	4	14.440	0	38.923	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	392.8	0	SC	4	14.439	0	38.923	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	393.8	0	SC	4	14.439	0	38.923	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	394.8	0	SC	4	14.434	0	38.923	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	395.8	0	SC	4	14.432	0	38.922	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	396.8	0	SC	4	14.430	0	38.921	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	397.8	0	SC	4	14.429	0	38.922	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	398.7	0	SC	4	14.426	0	38.921	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	399.7	0	SC	4	14.425	0	38.921	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	400.7	0	SC	4	14.421	0	38.920	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	401.7	0	SC	4	14.420	0	38.920	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	402.7	0	SC	4	14.419	0	38.919	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	403.7	0	SC	4	14.413	0	38.919	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	404.7	0	SC	4	14.409	0	38.919	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	405.7	0	SC	4	14.403	0	38.917	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	406.7	0	SC	4	14.397	0	38.917	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	407.7	0	SC	4	14.391	0	38.917	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	408.7	0	SC	4	14.387	0	38.914	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	409.6	0	SC	4	14.386	0	38.914	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	410.6	0	SC	4	14.382	0	38.913	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	411.6	0	SC	4	14.376	0	38.913	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	412.6	0	SC	4	14.374	0	38.912	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	413.6	0	SC	4	14.372	0	38.912	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	414.6	0	SC	4	14.371	0	38.911	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	415.6	0	SC	4	14.371	0	38.911	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	416.6	0	SC	4	14.370	0	38.910	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	417.6	0	SC	4	14.370	0	38.911	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	418.6	0	SC	4	14.368	0	38.910	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	419.6	0	SC	4	14.368	0	38.910	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	420.5	0	SC	4	14.368	0	38.910	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	421.5	0	SC	4	14.368	0	38.910	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	422.5	0	SC	4	14.367	0	38.910	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	423.5	0	SC	4	14.367	0	38.909	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	424.5	0	SC	4	14.366	0	38.910	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	425.5	0	SC	4	14.364	0	38.909	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	426.5	0	SC	4	14.358	0	38.909	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	427.5	0	SC	4	14.350	0	38.909	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	428.5	0	SC	4	14.340	0	38.906	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	429.5	0	SC	4	14.339	0	38.905	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	430.5	0	SC	4	14.338	0	38.905	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	431.4	0	SC	4	14.338	0	38.904	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	432.4	0	SC	4	14.335	0	38.905	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	433.4	0	SC	4	14.328	0	38.904	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	434.4	0	SC	4	14.323	0	38.902	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	435.4	0	SC	4	14.322	0	38.902	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	436.4	0	SC	4	14.314	0	38.900	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	437.4	0	SC	4	14.309	0	38.899	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	438.4	0	SC	4	14.307	0	38.898	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	439.4	0	SC	4	14.302	0	38.898	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	440.4	0	SC	4	14.297	0	38.897	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	441.4	0	SC	4	14.293	0	38.896	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	442.3	0	SC	4	14.288	0	38.895	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	443.3	0	SC	4	14.285	0	38.894	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	444.3	0	SC	4	14.282	0	38.893	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	445.3	0	SC	4	14.279	0	38.892	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	446.3	0	SC	4	14.278	0	38.892	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	447.3	0	SC	4	14.276	0	38.892	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	448.3	0	SC	4	14.276	0	38.891	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	449.3	0	SC	4	14.274	0	38.891	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	450.3	0	SC	4	14.273	0	38.890	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	451.3	0	SC	4	14.273	0	38.890	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	452.2	0	SC	4	14.272	0	38.890	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	453.2	0	SC	4	14.268	0	38.889	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	454.2	0	SC	4	14.268	0	38.889	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	455.2	0	SC	4	14.267	0	38.889	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	456.2	0	SC	4	14.266	0	38.889	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	457.2	0	SC	4	14.260	0	38.888	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	458.2	0	SC	4	14.256	0	38.887	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	459.2	0	SC	4	14.252	0	38.886	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	460.2	0	SC	4	14.249	0	38.885	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	461.2	0	SC	4	14.244	0	38.884	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	462.2	0	SC	4	14.241	0	38.884	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	463.1	0	SC	4	14.238	0	38.883	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	464.1	0	SC	4	14.234	0	38.882	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	465.1	0	SC	4	14.230	0	38.882	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	466.1	0	SC	4	14.225	0	38.881	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	467.1	0	SC	4	14.221	0	38.880	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	468.1	0	SC	4	14.217	0	38.879	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	469.1	0	SC	4	14.214	0	38.878	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	470.1	0	SC	4	14.213	0	38.878	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	471.1	0	SC	4	14.211	0	38.877	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	472.1	0	SC	4	14.209	0	38.877	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	473.1	0	SC	4	14.208	0	38.876	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	474.0	0	SC	4	14.208	0	38.876	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	475.0	0	SC	4	14.207	0	38.876	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	476.0	0	SC	4	14.206	0	38.876	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	477.0	0	SC	4	14.204	0	38.875	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	478.0	0	SC	4	14.202	0	38.875	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	479.0	0	SC	4	14.201	0	38.874	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	480.0	0	SC	4	14.200	0	38.874	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	481.0	0	SC	4	14.200	0	38.874	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	482.0	0	SC	4	14.199	0	38.874	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	483.0	0	SC	4	14.199	0	38.874	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	483.9	0	SC	4	14.198	0	38.874	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	484.9	0	SC	4	14.196	0	38.873	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	485.9	0	SC	4	14.196	0	38.873	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	486.9	0	SC	4	14.196	0	38.873	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	487.9	0	SC	4	14.196	0	38.873	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	488.9	0	SC	4	14.192	0	38.872	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	489.9	0	SC	4	14.190	0	38.872	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	490.9	0	SC	4	14.188	0	38.872	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	491.9	0	SC	4	14.184	0	38.871	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	492.9	0	SC	4	14.180	0	38.870	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	493.9	0	SC	4	14.177	0	38.870	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	494.8	0	SC	4	14.174	0	38.869	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	495.8	0	SC	4	14.173	0	38.868	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	496.8	0	SC	4	14.172	0	38.868	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	497.8	0	SC	4	14.170	0	38.868	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	498.8	0	SC	4	14.169	0	38.868	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	499.8	0	SC	4	14.169	0	38.868	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	500.8	0	SC	4	14.168	0	38.867	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	501.8	0	SC	4	14.166	0	38.867	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	502.8	0	SC	4	14.162	0	38.866	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	503.8	0	SC	4	14.161	0	38.866	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	504.7	0	SC	4	14.159	0	38.865	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	505.7	0	SC	4	14.157	0	38.865	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	506.7	0	SC	4	14.154	0	38.864	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	507.7	0	SC	4	14.153	0	38.864	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	508.7	0	SC	4	14.152	0	38.864	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	509.7	0	SC	4	14.153	0	38.864	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	510.7	0	SC	4	14.152	0	38.863	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	511.7	0	SC	4	14.151	0	38.863	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	512.7	0	SC	4	14.150	0	38.863	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	513.7	0	SC	4	14.149	0	38.863	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	514.7	0	SC	4	14.148	0	38.863	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	515.6	0	SC	4	14.146	0	38.862	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	516.6	0	SC	4	14.145	0	38.862	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	517.6	0	SC	4	14.144	0	38.862	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	518.6	0	SC	4	14.144	0	38.861	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	519.6	0	SC	4	14.143	0	38.861	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	520.6	0	SC	4	14.138	0	38.861	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	521.6	0	SC	4	14.132	0	38.860	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	522.6	0	SC	4	14.130	0	38.859	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	523.6	0	SC	4	14.130	0	38.859	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	524.6	0	SC	4	14.128	0	38.858	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	525.5	0	SC	4	14.126	0	38.858	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	526.5	0	SC	4	14.125	0	38.857	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	527.5	0	SC	4	14.126	0	38.858	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	528.5	0	SC	4	14.124	0	38.857	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	529.5	0	SC	4	14.122	0	38.857	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	530.5	0	SC	4	14.120	0	38.856	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	531.5	0	SC	4	14.115	0	38.855	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	532.5	0	SC	4	14.111	0	38.855	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	533.5	0	SC	4	14.108	0	38.854	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	534.5	0	SC	4	14.106	0	38.853	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	535.4	0	SC	4	14.104	0	38.853	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	536.4	0	SC	4	14.102	0	38.853	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	537.4	0	SC	4	14.100	0	38.852	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	538.4	0	SC	4	14.098	0	38.852	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	539.4	0	SC	4	14.097	0	38.851	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	540.4	0	SC	4	14.095	0	38.851	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	541.4	0	SC	4	14.094	0	38.850	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	542.4	0	SC	4	14.094	0	38.850	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	543.4	0	SC	4	14.094	0	38.850	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	544.4	0	SC	4	14.094	0	38.850	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	545.4	0	SC	4	14.094	0	38.850	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	546.3	0	SC	4	14.094	0	38.850	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	547.3	0	SC	4	14.094	0	38.850	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	548.3	0	SC	4	14.094	0	38.850	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	549.3	0	SC	4	14.092	0	38.850	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	550.3	0	SC	4	14.091	0	38.849	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	551.3	0	SC	4	14.089	0	38.849	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	552.3	0	SC	4	14.085	0	38.848	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	553.3	0	SC	4	14.083	0	38.848	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	554.3	0	SC	4	14.081	0	38.848	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	555.3	0	SC	4	14.080	0	38.847	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	556.2	0	SC	4	14.079	0	38.847	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	557.2	0	SC	4	14.079	0	38.847	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	558.2	0	SC	4	14.079	0	38.847	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	559.2	0	SC	4	14.075	0	38.846	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	560.2	0	SC	4	14.073	0	38.846	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	561.2	0	SC	4	14.072	0	38.845	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	562.2	0	SC	4	14.071	0	38.845	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	563.2	0	SC	4	14.069	0	38.845	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	564.2	0	SC	4	14.065	0	38.844	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	565.2	0	SC	4	14.061	0	38.843	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	566.1	0	SC	4	14.061	0	38.843	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	567.1	0	SC	4	14.058	0	38.842	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	568.1	0	SC	4	14.055	0	38.841	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	569.1	0	SC	4	14.053	0	38.841	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	570.1	0	SC	4	14.052	0	38.840	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	571.1	0	SC	4	14.050	0	38.840	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	572.1	0	SC	4	14.049	0	38.840	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	573.1	0	SC	4	14.048	0	38.840	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	574.1	0	SC	4	14.048	0	38.839	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	575.1	0	SC	4	14.047	0	38.839	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	576.0	0	SC	4	14.045	0	38.839	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	577.0	0	SC	4	14.045	0	38.839	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	578.0	0	SC	4	14.045	0	38.839	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	579.0	0	SC	4	14.045	0	38.839	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	580.0	0	SC	4	14.045	0	38.839	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	581.0	0	SC	4	14.045	0	38.839	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	582.0	0	SC	4	14.045	0	38.839	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	583.0	0	SC	4	14.045	0	38.839	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	584.0	0	SC	4	14.045	0	38.839	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	585.0	0	SC	4	14.045	0	38.839	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	585.9	0	SC	4	14.045	0	38.839	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	586.9	0	SC	4	14.045	0	38.839	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	587.9	0	SC	4	14.046	0	38.839	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	588.9	0	SC	4	14.046	0	38.839	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	589.9	0	SC	4	14.046	0	38.839	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	590.9	0	SC	4	14.046	0	38.839	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	591.9	0	SC	4	14.046	0	38.839	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	592.9	0	SC	4	14.046	0	38.839	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	593.9	0	SC	4	14.046	0	38.839	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	594.9	0	SC	4	14.046	0	38.839	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	595.8	0	SC	4	14.046	0	38.839	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	596.8	0	SC	4	14.046	0	38.839	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	597.8	0	SC	4	14.045	0	38.838	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	598.8	0	SC	4	14.045	0	38.838	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	599.8	0	SC	4	14.044	0	38.838	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	600.8	0	SC	4	14.043	0	38.838	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	601.8	0	SC	4	14.043	0	38.838	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	602.8	0	SC	4	14.042	0	38.838	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	603.8	0	SC	4	14.042	0	38.837	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	604.8	0	SC	4	14.041	0	38.837	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	605.7	0	SC	4	14.040	0	38.837	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	606.7	0	SC	4	14.038	0	38.837	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	607.7	0	SC	4	14.035	0	38.837	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	608.7	0	SC	4	14.029	0	38.835	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	609.7	0	SC	4	14.027	0	38.834	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	610.7	0	SC	4	14.027	0	38.834	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	611.7	0	SC	4	14.027	0	38.834	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	612.7	0	SC	4	14.026	0	38.834	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	613.7	0	SC	4	14.026	0	38.834	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	614.7	0	SC	4	14.026	0	38.833	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	615.6	0	SC	4	14.026	0	38.833	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	616.6	0	SC	4	14.025	0	38.833	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	617.6	0	SC	4	14.025	0	38.833	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	618.6	0	SC	4	14.024	0	38.833	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	619.6	0	SC	4	14.024	0	38.833	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	620.6	0	SC	4	14.023	0	38.833	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	621.6	0	SC	4	14.023	0	38.832	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	622.6	0	SC	4	14.022	0	38.833	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	623.6	0	SC	4	14.023	0	38.832	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	624.6	0	SC	4	14.022	0	38.832	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	625.5	0	SC	4	14.021	0	38.832	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	626.5	0	SC	4	14.021	0	38.832	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	627.5	0	SC	4	14.021	0	38.832	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	628.5	0	SC	4	14.022	0	38.832	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	629.5	0	SC	4	14.018	0	38.831	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	630.5	0	SC	4	14.016	0	38.830	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	631.5	0	SC	4	14.014	0	38.830	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	632.5	0	SC	4	14.009	0	38.829	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	633.5	0	SC	4	14.007	0	38.828	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	634.5	0	SC	4	14.007	0	38.828	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	635.4	0	SC	4	14.005	0	38.828	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	636.4	0	SC	4	14.003	0	38.827	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	637.4	0	SC	4	14.003	0	38.827	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	638.4	0	SC	4	14.002	0	38.827	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	639.4	0	SC	4	14.003	0	38.827	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	640.4	0	SC	4	14.003	0	38.827	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	641.4	0	SC	4	14.003	0	38.827	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	642.4	0	SC	4	14.003	0	38.827	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	643.4	0	SC	4	14.003	0	38.827	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	644.4	0	SC	4	14.004	0	38.827	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	645.3	0	SC	4	14.003	0	38.827	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	646.3	0	SC	4	14.002	0	38.827	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	647.3	0	SC	4	14.000	0	38.826	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	648.3	0	SC	4	13.997	0	38.826	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	649.3	0	SC	4	13.994	0	38.825	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	650.3	0	SC	4	13.992	0	38.824	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	651.3	0	SC	4	13.991	0	38.824	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	652.3	0	SC	4	13.990	0	38.824	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	653.3	0	SC	4	13.988	0	38.823	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	654.2	0	SC	4	13.988	0	38.823	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	655.2	0	SC	4	13.988	0	38.823	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	656.2	0	SC	4	13.988	0	38.823	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	657.2	0	SC	4	13.987	0	38.823	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	658.2	0	SC	4	13.987	0	38.822	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	659.2	0	SC	4	13.987	0	38.822	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	660.2	0	SC	4	13.987	0	38.822	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	661.2	0	SC	4	13.987	0	38.822	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	662.2	0	SC	4	13.987	0	38.822	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	663.2	0	SC	4	13.987	0	38.822	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	664.1	0	SC	4	13.986	0	38.822	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	665.1	0	SC	4	13.984	0	38.821	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	666.1	0	SC	4	13.981	0	38.820	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	667.1	0	SC	4	13.982	0	38.821	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	668.1	0	SC	4	13.982	0	38.821	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	669.1	0	SC	4	13.982	0	38.820	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	670.1	0	SC	4	13.982	0	38.820	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	671.1	0	SC	4	13.980	0	38.820	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	672.1	0	SC	4	13.974	0	38.819	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	673.1	0	SC	4	13.972	0	38.818	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	674.0	0	SC	4	13.971	0	38.818	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	675.0	0	SC	4	13.969	0	38.818	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	676.0	0	SC	4	13.969	0	38.817	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	677.0	0	SC	4	13.969	0	38.817	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	678.0	0	SC	4	13.968	0	38.817	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	679.0	0	SC	4	13.967	0	38.817	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	680.0	0	SC	4	13.967	0	38.817	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	681.0	0	SC	4	13.967	0	38.817	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	682.0	0	SC	4	13.967	0	38.816	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	682.9	0	SC	4	13.966	0	38.817	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	683.9	0	SC	4	13.965	0	38.816	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	684.9	0	SC	4	13.965	0	38.816	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	685.9	0	SC	4	13.964	0	38.816	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	686.9	0	SC	4	13.964	0	38.816	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	687.9	0	SC	4	13.964	0	38.816	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	688.9	0	SC	4	13.965	0	38.816	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	689.9	0	SC	4	13.965	0	38.816	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	690.9	0	SC	4	13.965	0	38.816	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	691.9	0	SC	4	13.966	0	38.816	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	692.8	0	SC	4	13.965	0	38.816	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	693.8	0	SC	4	13.965	0	38.816	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	694.8	0	SC	4	13.964	0	38.815	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	695.8	0	SC	4	13.964	0	38.815	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	696.8	0	SC	4	13.963	0	38.815	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	697.8	0	SC	4	13.962	0	38.815	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	698.8	0	SC	4	13.961	0	38.815	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	699.8	0	SC	4	13.961	0	38.815	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	700.8	0	SC	4	13.961	0	38.815	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	701.7	0	SC	4	13.959	0	38.814	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	702.7	0	SC	4	13.957	0	38.814	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	703.7	0	SC	4	13.956	0	38.814	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	704.7	0	SC	4	13.955	0	38.813	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	705.7	0	SC	4	13.955	0	38.813	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	706.7	0	SC	4	13.955	0	38.813	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	707.7	0	SC	4	13.955	0	38.813	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	708.7	0	SC	4	13.954	0	38.813	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	709.7	0	SC	4	13.953	0	38.813	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	710.7	0	SC	4	13.953	0	38.812	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	711.6	0	SC	4	13.953	0	38.812	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	712.6	0	SC	4	13.953	0	38.812	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	713.6	0	SC	4	13.952	0	38.812	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	714.6	0	SC	4	13.952	0	38.812	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	715.6	0	SC	4	13.950	0	38.812	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	716.6	0	SC	4	13.948	0	38.811	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	717.6	0	SC	4	13.948	0	38.811	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	718.6	0	SC	4	13.948	0	38.811	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	719.6	0	SC	4	13.947	0	38.811	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	720.5	0	SC	4	13.946	0	38.811	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	721.5	0	SC	4	13.946	0	38.811	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	722.5	0	SC	4	13.946	0	38.811	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	723.5	0	SC	4	13.945	0	38.810	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	724.5	0	SC	4	13.944	0	38.810	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	725.5	0	SC	4	13.944	0	38.810	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	726.5	0	SC	4	13.942	0	38.810	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	727.5	0	SC	4	13.941	0	38.809	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	728.5	0	SC	4	13.940	0	38.809	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	729.5	0	SC	4	13.940	0	38.809	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	730.4	0	SC	4	13.940	0	38.809	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	731.4	0	SC	4	13.940	0	38.809	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	732.4	0	SC	4	13.940	0	38.809	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	733.4	0	SC	4	13.940	0	38.809	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	734.4	0	SC	4	13.939	0	38.809	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	735.4	0	SC	4	13.939	0	38.809	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	736.4	0	SC	4	13.939	0	38.809	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	737.4	0	SC	4	13.939	0	38.809	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	738.4	0	SC	4	13.938	0	38.808	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	739.3	0	SC	4	13.936	0	38.808	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	740.3	0	SC	4	13.935	0	38.808	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	741.3	0	SC	4	13.936	0	38.808	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	742.3	0	SC	4	13.936	0	38.808	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	743.3	0	SC	4	13.936	0	38.808	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	744.3	0	SC	4	13.936	0	38.808	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	745.3	0	SC	4	13.937	0	38.808	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	746.3	0	SC	4	13.937	0	38.808	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	747.3	0	SC	4	13.937	0	38.808	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	748.3	0	SC	4	13.936	0	38.808	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	749.2	0	SC	4	13.935	0	38.807	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	750.2	0	SC	4	13.935	0	38.807	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	751.2	0	SC	4	13.936	0	38.807	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	752.2	0	SC	4	13.935	0	38.807	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	753.2	0	SC	4	13.934	0	38.807	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	754.2	0	SC	4	13.934	0	38.807	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	755.2	0	SC	4	13.934	0	38.807	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	756.2	0	SC	4	13.933	0	38.807	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	757.2	0	SC	4	13.933	0	38.806	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	758.1	0	SC	4	13.933	0	38.806	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	759.1	0	SC	4	13.933	0	38.806	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	760.1	0	SC	4	13.933	0	38.806	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	761.1	0	SC	4	13.932	0	38.806	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	762.1	0	SC	4	13.933	0	38.806	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	763.1	0	SC	4	13.933	0	38.806	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	764.1	0	SC	4	13.932	0	38.806	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	765.1	0	SC	4	13.931	0	38.806	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	766.1	0	SC	4	13.931	0	38.806	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	767.0	0	SC	4	13.931	0	38.806	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	768.0	0	SC	4	13.931	0	38.806	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	769.0	0	SC	4	13.930	0	38.805	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	770.0	0	SC	4	13.930	0	38.805	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	771.0	0	SC	4	13.929	0	38.805	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	772.0	0	SC	4	13.929	0	38.805	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	773.0	0	SC	4	13.929	0	38.805	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	774.0	0	SC	4	13.929	0	38.805	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	775.0	0	SC	4	13.929	0	38.805	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	775.9	0	SC	4	13.928	0	38.805	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	776.9	0	SC	4	13.927	0	38.804	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	777.9	0	SC	4	13.927	0	38.805	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	778.9	0	SC	4	13.926	0	38.804	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	779.9	0	SC	4	13.925	0	38.804	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	780.9	0	SC	4	13.923	0	38.804	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	781.9	0	SC	4	13.923	0	38.803	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	782.9	0	SC	4	13.922	0	38.803	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	783.9	0	SC	4	13.921	0	38.803	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	784.9	0	SC	4	13.921	0	38.803	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	785.8	0	SC	4	13.920	0	38.803	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	786.8	0	SC	4	13.920	0	38.802	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	787.8	0	SC	4	13.919	0	38.802	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	788.8	0	SC	4	13.918	0	38.802	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	789.8	0	SC	4	13.917	0	38.802	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	790.8	0	SC	4	13.916	0	38.801	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	791.8	0	SC	4	13.916	0	38.801	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	792.8	0	SC	4	13.916	0	38.801	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	793.8	0	SC	4	13.916	0	38.801	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	794.7	0	SC	4	13.917	0	38.801	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	795.7	0	SC	4	13.917	0	38.801	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	796.7	0	SC	4	13.917	0	38.801	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	797.7	0	SC	4	13.916	0	38.801	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	798.7	0	SC	4	13.915	0	38.801	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	799.7	0	SC	4	13.915	0	38.801	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	800.7	0	SC	4	13.915	0	38.801	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	801.7	0	SC	4	13.915	0	38.801	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	802.7	0	SC	4	13.915	0	38.801	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	803.6	0	SC	4	13.915	0	38.801	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	804.6	0	SC	4	13.914	0	38.800	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	805.6	0	SC	4	13.913	0	38.800	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	806.6	0	SC	4	13.912	0	38.800	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	807.6	0	SC	4	13.911	0	38.799	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	808.6	0	SC	4	13.911	0	38.799	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	809.6	0	SC	4	13.911	0	38.799	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	810.6	0	SC	4	13.910	0	38.799	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	811.6	0	SC	4	13.910	0	38.799	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	812.5	0	SC	4	13.910	0	38.799	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	813.5	0	SC	4	13.910	0	38.799	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	814.5	0	SC	4	13.910	0	38.799	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	815.5	0	SC	4	13.911	0	38.799	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	816.5	0	SC	4	13.911	0	38.799	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	817.5	0	SC	4	13.911	0	38.799	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	818.5	0	SC	4	13.911	0	38.799	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	819.5	0	SC	4	13.911	0	38.799	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	820.5	0	SC	4	13.911	0	38.799	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	821.4	0	SC	4	13.911	0	38.799	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	822.4	0	SC	4	13.911	0	38.799	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	823.4	0	SC	4	13.911	0	38.799	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	824.4	0	SC	4	13.910	0	38.799	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	825.4	0	SC	4	13.910	0	38.798	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	826.4	0	SC	4	13.908	0	38.799	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	827.4	0	SC	4	13.907	0	38.798	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	828.4	0	SC	4	13.906	0	38.798	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	829.4	0	SC	4	13.906	0	38.798	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	830.3	0	SC	4	13.906	0	38.798	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	831.3	0	SC	4	13.906	0	38.798	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	832.3	0	SC	4	13.906	0	38.798	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	833.3	0	SC	4	13.906	0	38.798	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	834.3	0	SC	4	13.906	0	38.797	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	835.3	0	SC	4	13.906	0	38.797	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	836.3	0	SC	4	13.906	0	38.797	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	837.3	0	SC	4	13.906	0	38.797	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	838.3	0	SC	4	13.905	0	38.797	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	839.2	0	SC	4	13.905	0	38.797	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	840.2	0	SC	4	13.905	0	38.797	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	841.2	0	SC	4	13.905	0	38.797	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	842.2	0	SC	4	13.905	0	38.797	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	843.2	0	SC	4	13.905	0	38.797	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	844.2	0	SC	4	13.905	0	38.797	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	845.2	0	SC	4	13.905	0	38.797	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	846.2	0	SC	4	13.905	0	38.797	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	847.2	0	SC	4	13.905	0	38.797	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	848.1	0	SC	4	13.905	0	38.797	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	849.1	0	SC	4	13.905	0	38.797	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	850.1	0	SC	4	13.902	0	38.796	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	851.1	0	SC	4	13.901	0	38.796	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	852.1	0	SC	4	13.900	0	38.795	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	853.1	0	SC	4	13.898	0	38.795	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	854.1	0	SC	4	13.897	0	38.795	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	855.1	0	SC	4	13.895	0	38.794	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	856.1	0	SC	4	13.894	0	38.794	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	857.0	0	SC	4	13.894	0	38.794	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	858.0	0	SC	4	13.893	0	38.793	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	859.0	0	SC	4	13.892	0	38.793	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	860.0	0	SC	4	13.891	0	38.793	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	861.0	0	SC	4	13.891	0	38.793	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	862.0	0	SC	4	13.891	0	38.793	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	863.0	0	SC	4	13.890	0	38.793	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	864.0	0	SC	4	13.890	0	38.793	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	865.0	0	SC	4	13.890	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	865.9	0	SC	4	13.891	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	866.9	0	SC	4	13.890	0	38.793	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	867.9	0	SC	4	13.890	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	868.9	0	SC	4	13.890	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	869.9	0	SC	4	13.890	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	870.9	0	SC	4	13.891	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	871.9	0	SC	4	13.891	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	872.9	0	SC	4	13.891	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	873.8	0	SC	4	13.891	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	874.8	0	SC	4	13.890	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	875.8	0	SC	4	13.890	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	876.8	0	SC	4	13.889	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	877.8	0	SC	4	13.890	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	878.8	0	SC	4	13.890	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	879.8	0	SC	4	13.890	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	880.8	0	SC	4	13.890	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	881.8	0	SC	4	13.891	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	882.7	0	SC	4	13.891	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	883.7	0	SC	4	13.891	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	884.7	0	SC	4	13.891	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	885.7	0	SC	4	13.891	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	886.7	0	SC	4	13.890	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	887.7	0	SC	4	13.891	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	888.7	0	SC	4	13.891	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	889.7	0	SC	4	13.891	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	890.7	0	SC	4	13.891	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	891.6	0	SC	4	13.891	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	892.6	0	SC	4	13.891	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	893.6	0	SC	4	13.891	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	894.6	0	SC	4	13.891	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	895.6	0	SC	4	13.891	0	38.791	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	896.6	0	SC	4	13.891	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	897.6	0	SC	4	13.890	0	38.791	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	898.6	0	SC	4	13.891	0	38.792	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	899.6	0	SC	4	13.890	0	38.791	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	900.5	0	SC	4	13.889	0	38.791	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	901.5	0	SC	4	13.890	0	38.791	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	902.5	0	SC	4	13.890	0	38.791	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	903.5	0	SC	4	13.889	0	38.791	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	904.5	0	SC	4	13.889	0	38.791	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	905.5	0	SC	4	13.889	0	38.791	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	906.5	0	SC	4	13.889	0	38.791	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	907.5	0	SC	4	13.889	0	38.791	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	908.5	0	SC	4	13.889	0	38.791	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	909.4	0	SC	4	13.889	0	38.791	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	910.4	0	SC	4	13.889	0	38.791	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	911.4	0	SC	4	13.889	0	38.791	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	912.4	0	SC	4	13.889	0	38.791	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	913.4	0	SC	4	13.889	0	38.790	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	914.4	0	SC	4	13.888	0	38.790	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	915.4	0	SC	4	13.885	0	38.790	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	916.4	0	SC	4	13.884	0	38.789	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	917.3	0	SC	4	13.881	0	38.789	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	918.3	0	SC	4	13.878	0	38.788	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	919.3	0	SC	4	13.879	0	38.788	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	920.3	0	SC	4	13.878	0	38.787	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	921.3	0	SC	4	13.877	0	38.787	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	922.3	0	SC	4	13.874	0	38.787	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	923.3	0	SC	4	13.873	0	38.786	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	924.3	0	SC	4	13.873	0	38.786	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	925.3	0	SC	4	13.872	0	38.786	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	926.2	0	SC	4	13.871	0	38.786	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	927.2	0	SC	4	13.872	0	38.786	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	928.2	0	SC	4	13.871	0	38.786	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	929.2	0	SC	4	13.871	0	38.785	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	930.2	0	SC	4	13.871	0	38.785	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	931.2	0	SC	4	13.871	0	38.785	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	932.2	0	SC	4	13.871	0	38.785	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	933.2	0	SC	4	13.872	0	38.785	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	934.1	0	SC	4	13.871	0	38.785	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	935.1	0	SC	4	13.871	0	38.785	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	936.1	0	SC	4	13.871	0	38.785	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	937.1	0	SC	4	13.871	0	38.785	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	938.1	0	SC	4	13.871	0	38.785	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	939.1	0	SC	4	13.871	0	38.785	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	940.1	0	SC	4	13.871	0	38.785	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	941.1	0	SC	4	13.868	0	38.785	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	942.1	0	SC	4	13.868	0	38.784	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	943.0	0	SC	4	13.868	0	38.784	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	944.0	0	SC	4	13.868	0	38.784	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	945.0	0	SC	4	13.867	0	38.784	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	946.0	0	SC	4	13.867	0	38.784	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	947.0	0	SC	4	13.867	0	38.784	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	948.0	0	SC	4	13.867	0	38.784	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	949.0	0	SC	4	13.868	0	38.784	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	950.0	0	SC	4	13.868	0	38.784	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	951.0	0	SC	4	13.869	0	38.784	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	951.9	0	SC	4	13.868	0	38.784	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	952.9	0	SC	4	13.866	0	38.783	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	953.9	0	SC	4	13.865	0	38.783	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	954.9	0	SC	4	13.865	0	38.783	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	955.9	0	SC	4	13.865	0	38.783	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	956.9	0	SC	4	13.863	0	38.783	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	957.9	0	SC	4	13.863	0	38.782	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	958.9	0	SC	4	13.862	0	38.782	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	959.8	0	SC	4	13.863	0	38.782	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	960.8	0	SC	4	13.862	0	38.782	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	961.8	0	SC	4	13.862	0	38.782	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	962.8	0	SC	4	13.861	0	38.782	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	963.8	0	SC	4	13.860	0	38.781	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	964.8	0	SC	4	13.860	0	38.781	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	965.8	0	SC	4	13.859	0	38.781	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	966.8	0	SC	4	13.859	0	38.781	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	967.8	0	SC	4	13.858	0	38.781	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	968.7	0	SC	4	13.858	0	38.781	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	969.7	0	SC	4	13.858	0	38.781	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	970.7	0	SC	4	13.857	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	971.7	0	SC	4	13.857	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	972.7	0	SC	4	13.857	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	973.7	0	SC	4	13.857	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	974.7	0	SC	4	13.857	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	975.7	0	SC	4	13.857	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	976.6	0	SC	4	13.857	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	977.6	0	SC	4	13.858	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	978.6	0	SC	4	13.858	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	979.6	0	SC	4	13.858	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	980.6	0	SC	4	13.858	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	981.6	0	SC	4	13.858	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	982.6	0	SC	4	13.858	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	983.6	0	SC	4	13.858	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	984.6	0	SC	4	13.858	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	985.5	0	SC	4	13.859	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	986.5	0	SC	4	13.859	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	987.5	0	SC	4	13.858	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	988.5	0	SC	4	13.859	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	989.5	0	SC	4	13.859	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	990.5	0	SC	4	13.859	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	991.5	0	SC	4	13.859	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	992.5	0	SC	4	13.859	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	993.4	0	SC	4	13.859	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	994.4	0	SC	4	13.859	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	995.4	0	SC	4	13.859	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	996.4	0	SC	4	13.860	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	997.4	0	SC	4	13.860	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	998.4	0	SC	4	13.860	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	999.4	0	SC	4	13.860	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1000.4	0	SC	4	13.860	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1001.3	0	SC	4	13.861	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1002.3	0	SC	4	13.861	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1003.3	0	SC	4	13.862	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1004.3	0	SC	4	13.862	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1005.3	0	SC	4	13.863	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1006.3	0	SC	4	13.863	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1007.3	0	SC	4	13.862	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1008.3	0	SC	4	13.862	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1009.3	0	SC	4	13.861	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1010.2	0	SC	4	13.861	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1011.2	0	SC	4	13.861	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1012.2	0	SC	4	13.861	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1013.2	0	SC	4	13.860	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1014.2	0	SC	4	13.860	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1015.2	0	SC	4	13.860	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1016.2	0	SC	4	13.859	0	38.780	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1017.2	0	SC	4	13.858	0	38.779	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1018.1	0	SC	4	13.858	0	38.779	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1019.1	0	SC	4	13.858	0	38.779	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1020.1	0	SC	4	13.858	0	38.779	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1021.1	0	SC	4	13.858	0	38.779	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1022.1	0	SC	4	13.858	0	38.779	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1023.1	0	SC	4	13.857	0	38.779	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1024.1	0	SC	4	13.857	0	38.779	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1025.1	0	SC	4	13.857	0	38.779	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1026.0	0	SC	4	13.855	0	38.778	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1027.0	0	SC	4	13.854	0	38.778	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1028.0	0	SC	4	13.854	0	38.778	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1029.0	0	SC	4	13.852	0	38.778	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1030.0	0	SC	4	13.851	0	38.777	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1031.0	0	SC	4	13.851	0	38.777	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1032.0	0	SC	4	13.851	0	38.777	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1033.0	0	SC	4	13.851	0	38.777	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1034.0	0	SC	4	13.851	0	38.777	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1034.9	0	SC	4	13.851	0	38.777	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1035.9	0	SC	4	13.850	0	38.777	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1036.9	0	SC	4	13.849	0	38.777	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1037.9	0	SC	4	13.848	0	38.776	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1038.9	0	SC	4	13.845	0	38.776	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1039.9	0	SC	4	13.844	0	38.775	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1040.9	0	SC	4	13.843	0	38.775	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1041.9	0	SC	4	13.842	0	38.775	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1042.8	0	SC	4	13.841	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1043.8	0	SC	4	13.840	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1044.8	0	SC	4	13.840	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1045.8	0	SC	4	13.840	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1046.8	0	SC	4	13.839	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1047.8	0	SC	4	13.838	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1048.8	0	SC	4	13.838	0	38.773	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1049.8	0	SC	4	13.838	0	38.773	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1050.7	0	SC	4	13.838	0	38.773	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1051.7	0	SC	4	13.837	0	38.773	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1052.7	0	SC	4	13.837	0	38.773	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1053.7	0	SC	4	13.836	0	38.772	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1054.7	0	SC	4	13.835	0	38.772	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1055.7	0	SC	4	13.835	0	38.772	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1056.7	0	SC	4	13.835	0	38.772	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1057.7	0	SC	4	13.835	0	38.772	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1058.6	0	SC	4	13.834	0	38.772	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1059.6	0	SC	4	13.833	0	38.772	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1060.6	0	SC	4	13.832	0	38.771	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1061.6	0	SC	4	13.832	0	38.771	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1062.6	0	SC	4	13.831	0	38.771	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1063.6	0	SC	4	13.831	0	38.771	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1064.6	0	SC	4	13.830	0	38.771	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1065.6	0	SC	4	13.831	0	38.771	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1066.6	0	SC	4	13.831	0	38.771	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1067.5	0	SC	4	13.831	0	38.771	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1068.5	0	SC	4	13.831	0	38.771	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1069.5	0	SC	4	13.830	0	38.771	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1070.5	0	SC	4	13.829	0	38.771	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1071.5	0	SC	4	13.829	0	38.770	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1072.5	0	SC	4	13.829	0	38.770	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1073.5	0	SC	4	13.829	0	38.770	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1074.5	0	SC	4	13.828	0	38.770	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1075.4	0	SC	4	13.828	0	38.770	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1076.4	0	SC	4	13.828	0	38.770	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1077.4	0	SC	4	13.828	0	38.770	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1078.4	0	SC	4	13.828	0	38.770	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1079.4	0	SC	4	13.828	0	38.770	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1080.4	0	SC	4	13.828	0	38.770	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1081.4	0	SC	4	13.828	0	38.770	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1082.4	0	SC	4	13.828	0	38.769	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1083.3	0	SC	4	13.828	0	38.769	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1084.3	0	SC	4	13.828	0	38.769	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1085.3	0	SC	4	13.828	0	38.769	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1086.3	0	SC	4	13.828	0	38.769	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1087.3	0	SC	4	13.828	0	38.769	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1088.3	0	SC	4	13.828	0	38.769	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1089.3	0	SC	4	13.828	0	38.769	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1090.3	0	SC	4	13.829	0	38.769	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1091.2	0	SC	4	13.829	0	38.769	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1092.2	0	SC	4	13.829	0	38.769	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1093.2	0	SC	4	13.829	0	38.769	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1094.2	0	SC	4	13.830	0	38.769	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1095.2	0	SC	4	13.830	0	38.770	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1096.2	0	SC	4	13.830	0	38.769	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1097.2	0	SC	4	13.830	0	38.769	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1098.2	0	SC	4	13.830	0	38.770	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1099.1	0	SC	4	13.831	0	38.770	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1100.1	0	SC	4	13.831	0	38.770	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1101.1	0	SC	4	13.832	0	38.770	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1102.1	0	SC	4	13.832	0	38.770	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1103.1	0	SC	4	13.832	0	38.770	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1104.1	0	SC	4	13.832	0	38.770	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1105.1	0	SC	4	13.832	0	38.770	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1106.1	0	SC	4	13.833	0	38.770	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1107.0	0	SC	4	13.836	0	38.771	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1108.0	0	SC	4	13.837	0	38.771	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1109.0	0	SC	4	13.837	0	38.771	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1110.0	0	SC	4	13.837	0	38.771	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1111.0	0	SC	4	13.837	0	38.771	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1112.0	0	SC	4	13.837	0	38.771	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1113.0	0	SC	4	13.837	0	38.771	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1114.0	0	SC	4	13.839	0	38.771	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1114.9	0	SC	4	13.839	0	38.771	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1115.9	0	SC	4	13.840	0	38.772	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1116.9	0	SC	4	13.841	0	38.772	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1117.9	0	SC	4	13.843	0	38.772	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1118.9	0	SC	4	13.843	0	38.772	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1119.9	0	SC	4	13.843	0	38.772	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1120.9	0	SC	4	13.843	0	38.772	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1121.9	0	SC	4	13.844	0	38.772	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1122.8	0	SC	4	13.844	0	38.772	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1123.8	0	SC	4	13.844	0	38.772	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1124.8	0	SC	4	13.844	0	38.772	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1125.8	0	SC	4	13.845	0	38.773	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1126.8	0	SC	4	13.847	0	38.773	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1127.8	0	SC	4	13.849	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1128.8	0	SC	4	13.850	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1129.8	0	SC	4	13.850	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1130.7	0	SC	4	13.850	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1131.7	0	SC	4	13.850	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1132.7	0	SC	4	13.851	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1133.7	0	SC	4	13.851	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1134.7	0	SC	4	13.851	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1135.7	0	SC	4	13.850	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1136.7	0	SC	4	13.851	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1137.7	0	SC	4	13.851	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1138.6	0	SC	4	13.851	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1139.6	0	SC	4	13.853	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1140.6	0	SC	4	13.855	0	38.775	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1141.6	0	SC	4	13.855	0	38.775	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1142.6	0	SC	4	13.855	0	38.775	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1143.6	0	SC	4	13.855	0	38.775	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1144.6	0	SC	4	13.856	0	38.776	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1145.6	0	SC	4	13.856	0	38.776	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1146.5	0	SC	4	13.856	0	38.775	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1147.5	0	SC	4	13.856	0	38.775	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1148.5	0	SC	4	13.857	0	38.775	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1149.5	0	SC	4	13.857	0	38.776	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1150.5	0	SC	4	13.857	0	38.776	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1151.5	0	SC	4	13.857	0	38.776	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1152.5	0	SC	4	13.857	0	38.775	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1153.5	0	SC	4	13.858	0	38.776	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1154.4	0	SC	4	13.858	0	38.775	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1155.4	0	SC	4	13.858	0	38.776	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1156.4	0	SC	4	13.858	0	38.776	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1157.4	0	SC	4	13.858	0	38.775	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1158.4	0	SC	4	13.858	0	38.775	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1159.4	0	SC	4	13.858	0	38.776	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1160.4	0	SC	4	13.858	0	38.775	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1161.4	0	SC	4	13.858	0	38.776	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1162.3	0	SC	4	13.859	0	38.775	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1163.3	0	SC	4	13.859	0	38.776	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1164.3	0	SC	4	13.859	0	38.776	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1165.3	0	SC	4	13.859	0	38.776	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1166.3	0	SC	4	13.859	0	38.775	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1167.3	0	SC	4	13.859	0	38.775	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1168.3	0	SC	4	13.859	0	38.775	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1169.3	0	SC	4	13.858	0	38.775	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1170.2	0	SC	4	13.858	0	38.775	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1171.2	0	SC	4	13.858	0	38.775	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1172.2	0	SC	4	13.858	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1173.2	0	SC	4	13.856	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1174.2	0	SC	4	13.857	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1175.2	0	SC	4	13.856	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1176.2	0	SC	4	13.857	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1177.2	0	SC	4	13.856	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1178.1	0	SC	4	13.857	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1179.1	0	SC	4	13.857	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1180.1	0	SC	4	13.857	0	38.774	0
_______1991390	009	C	11/07/1991	04:45	26.5000	34.0000	0	1181.1	0	SC	4	13.857	0	38.774	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	3.0	0	SC	4	20.031	0	39.381	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	4.0	0	SC	4	20.031	0	39.382	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	5.0	0	SC	4	20.028	0	39.382	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	6.0	0	SC	4	20.034	0	39.381	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	7.0	0	SC	4	20.038	0	39.381	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	8.0	0	SC	4	20.038	0	39.382	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	9.0	0	SC	4	20.035	0	39.382	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	10.0	0	SC	4	20.038	0	39.382	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	11.0	0	SC	4	20.034	0	39.385	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	12.0	0	SC	4	20.007	0	39.380	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	13.0	0	SC	4	19.976	0	39.380	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	14.0	0	SC	4	19.957	0	39.382	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	15.0	0	SC	4	19.944	0	39.385	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	16.0	0	SC	4	19.934	0	39.390	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	17.0	0	SC	4	19.924	0	39.402	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	18.0	0	SC	4	19.920	0	39.409	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	19.0	0	SC	4	19.923	0	39.411	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	20.0	0	SC	4	19.920	0	39.417	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	21.0	0	SC	4	19.899	0	39.416	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	22.0	0	SC	4	19.888	0	39.413	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	23.0	0	SC	4	19.878	0	39.409	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	24.0	0	SC	4	19.871	0	39.409	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	25.0	0	SC	4	19.858	0	39.407	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	26.0	0	SC	4	19.853	0	39.404	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	27.0	0	SC	4	19.836	0	39.402	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	28.0	0	SC	4	19.822	0	39.401	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	29.0	0	SC	4	19.804	0	39.399	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	30.0	0	SC	4	19.760	0	39.395	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	31.0	0	SC	4	19.642	0	39.385	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	32.0	0	SC	4	19.518	0	39.362	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	33.0	0	SC	4	19.507	0	39.354	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	34.0	0	SC	4	19.504	0	39.353	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	35.0	0	SC	4	19.496	0	39.351	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	36.0	0	SC	4	19.496	0	39.350	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	37.0	0	SC	4	19.495	0	39.350	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	38.0	0	SC	4	19.490	0	39.348	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	39.0	0	SC	4	19.486	0	39.347	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	40.0	0	SC	4	19.482	0	39.347	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	41.0	0	SC	4	19.437	0	39.347	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	42.0	0	SC	4	19.395	0	39.340	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	43.0	0	SC	4	19.354	0	39.337	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	44.0	0	SC	4	19.254	0	39.328	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	45.0	0	SC	4	19.148	0	39.319	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	46.0	0	SC	4	19.052	0	39.306	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	47.0	0	SC	4	18.936	0	39.298	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	48.0	0	SC	4	18.797	0	39.281	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	49.0	0	SC	4	18.655	0	39.270	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	50.0	0	SC	4	18.236	0	39.239	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	51.0	0	SC	4	18.039	0	39.202	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	52.0	0	SC	4	17.978	0	39.187	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	53.0	0	SC	4	17.903	0	39.178	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	54.0	0	SC	4	17.809	0	39.171	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	55.0	0	SC	4	17.757	0	39.166	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	56.0	0	SC	4	17.718	0	39.166	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	57.0	0	SC	4	17.677	0	39.177	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	58.0	0	SC	4	17.642	0	39.194	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	59.0	0	SC	4	17.580	0	39.191	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	60.0	0	SC	4	17.531	0	39.187	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	61.0	0	SC	4	17.173	0	39.158	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	62.0	0	SC	4	16.870	0	39.119	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	63.0	0	SC	4	16.778	0	39.115	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	64.0	0	SC	4	16.687	0	39.111	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	65.0	0	SC	4	16.632	0	39.107	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	66.0	0	SC	4	16.596	0	39.105	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	67.0	0	SC	4	16.562	0	39.105	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	68.0	0	SC	4	16.523	0	39.105	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	69.0	0	SC	4	16.478	0	39.111	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	70.0	0	SC	4	16.437	0	39.114	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	71.0	0	SC	4	16.410	0	39.118	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	72.0	0	SC	4	16.330	0	39.114	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	73.0	0	SC	4	16.308	0	39.107	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	74.0	0	SC	4	16.299	0	39.104	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	75.0	0	SC	4	16.256	0	39.105	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	76.0	0	SC	4	16.259	0	39.110	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	77.0	0	SC	4	16.229	0	39.110	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	78.0	0	SC	4	16.187	0	39.111	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	79.0	0	SC	4	16.158	0	39.114	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	80.0	0	SC	4	16.126	0	39.116	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	81.0	0	SC	4	16.103	0	39.118	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	82.0	0	SC	4	16.062	0	39.118	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	83.0	0	SC	4	16.021	0	39.114	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	84.0	0	SC	4	16.001	0	39.111	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	85.0	0	SC	4	16.001	0	39.114	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	86.0	0	SC	4	16.009	0	39.118	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	87.0	0	SC	4	15.966	0	39.121	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	88.0	0	SC	4	15.897	0	39.111	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	89.0	0	SC	4	15.831	0	39.107	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	90.0	0	SC	4	15.770	0	39.100	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	91.0	0	SC	4	15.743	0	39.094	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	92.0	0	SC	4	15.718	0	39.090	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	93.0	0	SC	4	15.687	0	39.088	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	94.0	0	SC	4	15.657	0	39.083	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	95.0	0	SC	4	15.633	0	39.083	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	96.0	0	SC	4	15.619	0	39.088	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	97.0	0	SC	4	15.609	0	39.090	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	98.0	0	SC	4	15.569	0	39.097	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	99.0	0	SC	4	15.563	0	39.100	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	100.0	0	SC	4	15.558	0	39.098	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	101.0	0	SC	4	15.552	0	39.097	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	102.0	0	SC	4	15.548	0	39.095	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	103.0	0	SC	4	15.543	0	39.094	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	104.0	0	SC	4	15.496	0	39.090	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	105.0	0	SC	4	15.457	0	39.084	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	106.0	0	SC	4	15.453	0	39.088	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	107.0	0	SC	4	15.405	0	39.084	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	108.0	0	SC	4	15.381	0	39.078	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	109.0	0	SC	4	15.374	0	39.076	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	110.0	0	SC	4	15.341	0	39.074	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	111.0	0	SC	4	15.302	0	39.070	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	112.0	0	SC	4	15.306	0	39.074	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	113.0	0	SC	4	15.321	0	39.082	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	114.0	0	SC	4	15.336	0	39.089	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	115.0	0	SC	4	15.305	0	39.084	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	116.0	0	SC	4	15.298	0	39.083	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	117.0	0	SC	4	15.295	0	39.082	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	118.0	0	SC	4	15.291	0	39.081	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	119.0	0	SC	4	15.289	0	39.080	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	120.0	0	SC	4	15.286	0	39.080	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	121.0	0	SC	4	15.270	0	39.076	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	122.0	0	SC	4	15.234	0	39.069	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	123.0	0	SC	4	15.208	0	39.063	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	124.0	0	SC	4	15.184	0	39.057	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	125.0	0	SC	4	15.167	0	39.055	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	126.0	0	SC	4	15.161	0	39.052	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	127.0	0	SC	4	15.161	0	39.048	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	128.0	0	SC	4	15.143	0	39.048	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	129.0	0	SC	4	15.071	0	39.035	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	130.0	0	SC	4	15.041	0	39.027	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	131.0	0	SC	4	15.032	0	39.021	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	132.0	0	SC	4	15.024	0	39.021	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	133.0	0	SC	4	15.012	0	39.017	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	134.0	0	SC	4	14.996	0	39.014	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	135.0	0	SC	4	14.970	0	39.011	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	136.0	0	SC	4	14.937	0	39.004	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	137.0	0	SC	4	14.930	0	39.000	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	138.0	0	SC	4	14.927	0	39.001	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	139.0	0	SC	4	14.923	0	39.003	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	140.0	0	SC	4	14.923	0	39.003	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	141.0	0	SC	4	14.921	0	39.003	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	142.0	0	SC	4	14.923	0	39.005	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	143.0	0	SC	4	14.924	0	39.007	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	144.0	0	SC	4	14.923	0	39.007	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	145.0	0	SC	4	14.920	0	39.007	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	146.0	0	SC	4	14.916	0	39.007	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	147.0	0	SC	4	14.913	0	39.006	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	148.0	0	SC	4	14.897	0	39.005	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	149.0	0	SC	4	14.883	0	39.003	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	150.0	0	SC	4	14.874	0	39.000	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	151.0	0	SC	4	14.859	0	38.999	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	152.0	0	SC	4	14.857	0	38.998	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	153.0	0	SC	4	14.857	0	38.998	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	154.0	0	SC	4	14.853	0	38.997	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	155.0	0	SC	4	14.850	0	38.996	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	156.0	0	SC	4	14.845	0	38.996	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	157.0	0	SC	4	14.843	0	38.994	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	158.0	0	SC	4	14.833	0	38.993	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	159.0	0	SC	4	14.805	0	38.990	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	160.0	0	SC	4	14.793	0	38.987	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	161.0	0	SC	4	14.787	0	38.986	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	162.0	0	SC	4	14.765	0	38.985	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	163.0	0	SC	4	14.751	0	38.983	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	164.0	0	SC	4	14.744	0	38.980	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	165.0	0	SC	4	14.739	0	38.979	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	166.0	0	SC	4	14.729	0	38.978	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	167.0	0	SC	4	14.720	0	38.977	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	168.0	0	SC	4	14.715	0	38.975	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	169.0	0	SC	4	14.709	0	38.973	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	170.0	0	SC	4	14.696	0	38.972	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	171.0	0	SC	4	14.682	0	38.970	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	172.0	0	SC	4	14.680	0	38.969	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	173.0	0	SC	4	14.677	0	38.968	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	174.0	0	SC	4	14.669	0	38.966	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	175.0	0	SC	4	14.659	0	38.965	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	176.0	0	SC	4	14.647	0	38.964	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	177.0	0	SC	4	14.636	0	38.961	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	178.0	0	SC	4	14.635	0	38.961	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	179.0	0	SC	4	14.633	0	38.959	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	180.0	0	SC	4	14.629	0	38.958	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	181.0	0	SC	4	14.628	0	38.958	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	182.0	0	SC	4	14.628	0	38.958	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	183.0	0	SC	4	14.628	0	38.958	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	184.0	0	SC	4	14.622	0	38.958	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	185.0	0	SC	4	14.618	0	38.957	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	186.0	0	SC	4	14.618	0	38.957	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	187.0	0	SC	4	14.615	0	38.956	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	188.0	0	SC	4	14.609	0	38.956	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	189.0	0	SC	4	14.605	0	38.955	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	190.0	0	SC	4	14.595	0	38.952	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	191.0	0	SC	4	14.585	0	38.951	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	192.0	0	SC	4	14.579	0	38.951	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	193.0	0	SC	4	14.572	0	38.949	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	194.0	0	SC	4	14.569	0	38.949	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	195.0	0	SC	4	14.567	0	38.948	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	196.0	0	SC	4	14.563	0	38.946	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	197.0	0	SC	4	14.560	0	38.946	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	198.0	0	SC	4	14.559	0	38.945	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	199.0	0	SC	4	14.557	0	38.945	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	200.0	0	SC	4	14.555	0	38.944	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	201.0	0	SC	4	14.549	0	38.944	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	202.0	0	SC	4	14.543	0	38.944	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	203.0	0	SC	4	14.541	0	38.943	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	204.0	0	SC	4	14.537	0	38.943	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	205.0	0	SC	4	14.536	0	38.942	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	206.0	0	SC	4	14.536	0	38.942	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	207.0	0	SC	4	14.531	0	38.942	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	208.0	0	SC	4	14.530	0	38.941	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	209.0	0	SC	4	14.522	0	38.939	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	210.0	0	SC	4	14.517	0	38.938	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	211.0	0	SC	4	14.515	0	38.937	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	212.0	0	SC	4	14.512	0	38.937	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	213.0	0	SC	4	14.512	0	38.937	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	214.0	0	SC	4	14.508	0	38.937	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	215.0	0	SC	4	14.503	0	38.936	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	216.0	0	SC	4	14.497	0	38.935	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	217.0	0	SC	4	14.494	0	38.935	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	218.0	0	SC	4	14.489	0	38.934	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	219.0	0	SC	4	14.482	0	38.931	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	220.0	0	SC	4	14.477	0	38.930	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	221.0	0	SC	4	14.472	0	38.930	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	222.0	0	SC	4	14.468	0	38.929	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	223.0	0	SC	4	14.456	0	38.927	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	224.0	0	SC	4	14.445	0	38.927	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	225.0	0	SC	4	14.438	0	38.924	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	226.0	0	SC	4	14.434	0	38.923	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	227.0	0	SC	4	14.431	0	38.923	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	228.0	0	SC	4	14.426	0	38.922	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	229.0	0	SC	4	14.421	0	38.921	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	230.0	0	SC	4	14.419	0	38.921	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	231.0	0	SC	4	14.418	0	38.920	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	232.0	0	SC	4	14.411	0	38.920	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	233.0	0	SC	4	14.404	0	38.917	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	234.0	0	SC	4	14.400	0	38.917	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	235.0	0	SC	4	14.399	0	38.916	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	236.0	0	SC	4	14.399	0	38.916	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	237.0	0	SC	4	14.397	0	38.916	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	238.0	0	SC	4	14.395	0	38.916	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	239.0	0	SC	4	14.390	0	38.916	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	240.0	0	SC	4	14.381	0	38.915	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	241.0	0	SC	4	14.379	0	38.914	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	242.0	0	SC	4	14.378	0	38.914	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	243.0	0	SC	4	14.380	0	38.914	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	244.0	0	SC	4	14.383	0	38.915	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	245.0	0	SC	4	14.387	0	38.916	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	246.0	0	SC	4	14.388	0	38.916	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	247.0	0	SC	4	14.388	0	38.916	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	248.0	0	SC	4	14.387	0	38.916	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	249.0	0	SC	4	14.387	0	38.916	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	250.0	0	SC	4	14.385	0	38.916	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	251.0	0	SC	4	14.385	0	38.916	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	252.0	0	SC	4	14.383	0	38.916	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	253.0	0	SC	4	14.383	0	38.916	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	254.0	0	SC	4	14.381	0	38.916	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	255.0	0	SC	4	14.380	0	38.916	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	256.0	0	SC	4	14.378	0	38.915	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	257.0	0	SC	4	14.376	0	38.915	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	258.0	0	SC	4	14.373	0	38.914	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	259.0	0	SC	4	14.371	0	38.914	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	260.0	0	SC	4	14.369	0	38.914	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	261.0	0	SC	4	14.362	0	38.913	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	262.0	0	SC	4	14.353	0	38.910	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	263.0	0	SC	4	14.350	0	38.909	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	264.0	0	SC	4	14.347	0	38.909	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	265.0	0	SC	4	14.346	0	38.909	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	266.0	0	SC	4	14.345	0	38.909	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	267.0	0	SC	4	14.345	0	38.909	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	268.0	0	SC	4	14.343	0	38.909	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	269.0	0	SC	4	14.343	0	38.909	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	270.0	0	SC	4	14.343	0	38.909	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	271.0	0	SC	4	14.343	0	38.909	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	272.0	0	SC	4	14.343	0	38.909	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	273.0	0	SC	4	14.338	0	38.908	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	274.0	0	SC	4	14.336	0	38.908	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	275.0	0	SC	4	14.334	0	38.908	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	276.0	0	SC	4	14.332	0	38.907	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	277.0	0	SC	4	14.332	0	38.907	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	278.0	0	SC	4	14.331	0	38.907	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	279.0	0	SC	4	14.329	0	38.907	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	280.0	0	SC	4	14.327	0	38.906	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	281.0	0	SC	4	14.326	0	38.906	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	282.0	0	SC	4	14.319	0	38.904	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	283.0	0	SC	4	14.317	0	38.904	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	284.0	0	SC	4	14.315	0	38.903	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	285.0	0	SC	4	14.314	0	38.903	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	286.0	0	SC	4	14.313	0	38.902	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	287.0	0	SC	4	14.310	0	38.902	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	288.0	0	SC	4	14.308	0	38.902	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	289.0	0	SC	4	14.306	0	38.902	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	290.0	0	SC	4	14.305	0	38.902	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	291.0	0	SC	4	14.301	0	38.901	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	292.0	0	SC	4	14.298	0	38.901	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	293.0	0	SC	4	14.289	0	38.899	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	294.0	0	SC	4	14.286	0	38.897	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	295.0	0	SC	4	14.286	0	38.897	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	296.0	0	SC	4	14.284	0	38.896	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	297.0	0	SC	4	14.284	0	38.897	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	298.0	0	SC	4	14.282	0	38.896	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	299.0	0	SC	4	14.282	0	38.896	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	300.0	0	SC	4	14.282	0	38.896	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	301.0	0	SC	4	14.282	0	38.896	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	302.0	0	SC	4	14.281	0	38.896	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	303.0	0	SC	4	14.279	0	38.896	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	304.0	0	SC	4	14.275	0	38.896	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	305.0	0	SC	4	14.272	0	38.895	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	306.0	0	SC	4	14.263	0	38.894	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	307.0	0	SC	4	14.256	0	38.892	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	308.0	0	SC	4	14.255	0	38.892	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	309.0	0	SC	4	14.253	0	38.890	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	310.0	0	SC	4	14.249	0	38.890	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	311.0	0	SC	4	14.243	0	38.889	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	312.0	0	SC	4	14.239	0	38.889	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	313.0	0	SC	4	14.227	0	38.888	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	314.0	0	SC	4	14.220	0	38.883	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	315.0	0	SC	4	14.210	0	38.883	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	316.0	0	SC	4	14.203	0	38.882	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	317.0	0	SC	4	14.201	0	38.881	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	318.0	0	SC	4	14.201	0	38.881	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	319.0	0	SC	4	14.197	0	38.880	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	320.0	0	SC	4	14.190	0	38.878	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	321.0	0	SC	4	14.184	0	38.876	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	322.0	0	SC	4	14.182	0	38.875	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	323.0	0	SC	4	14.180	0	38.875	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	324.0	0	SC	4	14.177	0	38.875	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	325.0	0	SC	4	14.177	0	38.875	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	326.0	0	SC	4	14.175	0	38.875	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	327.0	0	SC	4	14.173	0	38.875	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	328.0	0	SC	4	14.173	0	38.874	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	329.0	0	SC	4	14.173	0	38.875	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	330.0	0	SC	4	14.173	0	38.874	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	331.0	0	SC	4	14.170	0	38.874	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	332.0	0	SC	4	14.168	0	38.874	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	333.0	0	SC	4	14.166	0	38.873	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	334.0	0	SC	4	14.166	0	38.873	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	335.0	0	SC	4	14.166	0	38.873	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	336.0	0	SC	4	14.164	0	38.873	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	337.0	0	SC	4	14.163	0	38.872	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	338.0	0	SC	4	14.159	0	38.872	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	339.0	0	SC	4	14.157	0	38.871	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	340.0	0	SC	4	14.156	0	38.871	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	341.0	0	SC	4	14.154	0	38.871	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	342.0	0	SC	4	14.151	0	38.869	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	343.0	0	SC	4	14.149	0	38.868	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	344.0	0	SC	4	14.147	0	38.868	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	345.0	0	SC	4	14.148	0	38.868	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	346.0	0	SC	4	14.145	0	38.868	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	347.0	0	SC	4	14.140	0	38.868	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	348.0	0	SC	4	14.142	0	38.868	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	349.0	0	SC	4	14.142	0	38.867	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	350.0	0	SC	4	14.138	0	38.866	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	351.0	0	SC	4	14.138	0	38.866	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	352.0	0	SC	4	14.133	0	38.866	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	353.0	0	SC	4	14.126	0	38.864	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	354.0	0	SC	4	14.124	0	38.862	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	355.0	0	SC	4	14.122	0	38.862	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	356.0	0	SC	4	14.121	0	38.862	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	357.0	0	SC	4	14.121	0	38.861	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	358.0	0	SC	4	14.119	0	38.861	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	359.0	0	SC	4	14.119	0	38.861	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	360.0	0	SC	4	14.118	0	38.861	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	361.0	0	SC	4	14.118	0	38.861	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	362.0	0	SC	4	14.116	0	38.861	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	363.0	0	SC	4	14.112	0	38.861	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	364.0	0	SC	4	14.109	0	38.860	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	365.0	0	SC	4	14.105	0	38.859	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	366.0	0	SC	4	14.103	0	38.858	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	367.0	0	SC	4	14.103	0	38.858	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	368.0	0	SC	4	14.103	0	38.858	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	369.0	0	SC	4	14.102	0	38.858	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	370.0	0	SC	4	14.100	0	38.857	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	371.0	0	SC	4	14.100	0	38.857	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	372.0	0	SC	4	14.098	0	38.857	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	373.0	0	SC	4	14.095	0	38.855	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	374.0	0	SC	4	14.093	0	38.855	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	375.0	0	SC	4	14.093	0	38.855	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	376.0	0	SC	4	14.093	0	38.854	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	377.0	0	SC	4	14.093	0	38.855	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	378.0	0	SC	4	14.093	0	38.854	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	379.0	0	SC	4	14.093	0	38.854	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	380.0	0	SC	4	14.093	0	38.854	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	381.0	0	SC	4	14.093	0	38.854	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	382.0	0	SC	4	14.093	0	38.854	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	383.0	0	SC	4	14.093	0	38.854	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	384.0	0	SC	4	14.093	0	38.854	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	385.0	0	SC	4	14.090	0	38.854	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	386.0	0	SC	4	14.089	0	38.854	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	387.0	0	SC	4	14.088	0	38.854	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	388.0	0	SC	4	14.086	0	38.854	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	389.0	0	SC	4	14.085	0	38.853	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	390.0	0	SC	4	14.085	0	38.853	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	391.0	0	SC	4	14.084	0	38.853	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	392.0	0	SC	4	14.084	0	38.853	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	393.0	0	SC	4	14.084	0	38.853	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	394.0	0	SC	4	14.084	0	38.853	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	395.0	0	SC	4	14.084	0	38.853	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	396.0	0	SC	4	14.084	0	38.853	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	397.0	0	SC	4	14.084	0	38.853	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	398.0	0	SC	4	14.083	0	38.853	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	399.0	0	SC	4	14.081	0	38.852	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	400.0	0	SC	4	14.081	0	38.852	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	401.0	0	SC	4	14.081	0	38.852	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	402.0	0	SC	4	14.078	0	38.851	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	403.0	0	SC	4	14.076	0	38.851	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	404.0	0	SC	4	14.074	0	38.851	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	405.0	0	SC	4	14.072	0	38.850	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	406.0	0	SC	4	14.070	0	38.850	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	407.0	0	SC	4	14.069	0	38.850	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	408.0	0	SC	4	14.069	0	38.850	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	409.0	0	SC	4	14.067	0	38.848	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	410.0	0	SC	4	14.067	0	38.848	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	411.0	0	SC	4	14.065	0	38.848	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	412.0	0	SC	4	14.063	0	38.847	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	413.0	0	SC	4	14.062	0	38.847	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	414.0	0	SC	4	14.060	0	38.847	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	415.0	0	SC	4	14.059	0	38.847	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	416.0	0	SC	4	14.058	0	38.847	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	417.0	0	SC	4	14.058	0	38.847	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	418.0	0	SC	4	14.057	0	38.847	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	419.0	0	SC	4	14.057	0	38.847	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	420.0	0	SC	4	14.056	0	38.847	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	421.0	0	SC	4	14.055	0	38.846	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	422.0	0	SC	4	14.055	0	38.846	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	423.0	0	SC	4	14.055	0	38.846	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	424.0	0	SC	4	14.055	0	38.846	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	425.0	0	SC	4	14.053	0	38.846	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	426.0	0	SC	4	14.052	0	38.845	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	427.0	0	SC	4	14.051	0	38.845	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	428.0	0	SC	4	14.051	0	38.845	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	429.0	0	SC	4	14.050	0	38.845	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	430.0	0	SC	4	14.050	0	38.845	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	431.0	0	SC	4	14.050	0	38.845	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	432.0	0	SC	4	14.050	0	38.845	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	433.0	0	SC	4	14.048	0	38.844	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	434.0	0	SC	4	14.048	0	38.844	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	435.0	0	SC	4	14.046	0	38.844	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	436.0	0	SC	4	14.044	0	38.844	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	437.0	0	SC	4	14.044	0	38.843	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	438.0	0	SC	4	14.044	0	38.843	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	439.0	0	SC	4	14.043	0	38.843	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	440.0	0	SC	4	14.043	0	38.843	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	441.0	0	SC	4	14.043	0	38.843	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	442.0	0	SC	4	14.041	0	38.843	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	443.0	0	SC	4	14.041	0	38.841	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	444.0	0	SC	4	14.041	0	38.841	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	445.0	0	SC	4	14.039	0	38.841	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	446.0	0	SC	4	14.036	0	38.840	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	447.0	0	SC	4	14.034	0	38.840	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	448.0	0	SC	4	14.032	0	38.840	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	449.0	0	SC	4	14.030	0	38.840	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	450.0	0	SC	4	14.029	0	38.840	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	451.0	0	SC	4	14.029	0	38.840	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	452.0	0	SC	4	14.027	0	38.839	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	453.0	0	SC	4	14.024	0	38.839	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	454.0	0	SC	4	14.022	0	38.839	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	455.0	0	SC	4	14.022	0	38.838	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	456.0	0	SC	4	14.022	0	38.838	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	457.0	0	SC	4	14.022	0	38.838	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	458.0	0	SC	4	14.020	0	38.838	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	459.0	0	SC	4	14.020	0	38.838	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	460.0	0	SC	4	14.020	0	38.838	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	461.0	0	SC	4	14.020	0	38.838	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	462.0	0	SC	4	14.020	0	38.837	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	463.0	0	SC	4	14.019	0	38.837	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	464.0	0	SC	4	14.019	0	38.837	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	465.0	0	SC	4	14.019	0	38.837	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	466.0	0	SC	4	14.018	0	38.837	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	467.0	0	SC	4	14.018	0	38.837	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	468.0	0	SC	4	14.015	0	38.836	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	469.0	0	SC	4	14.015	0	38.836	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	470.0	0	SC	4	14.015	0	38.836	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	471.0	0	SC	4	14.015	0	38.836	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	472.0	0	SC	4	14.015	0	38.836	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	473.0	0	SC	4	14.015	0	38.836	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	474.0	0	SC	4	14.015	0	38.836	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	475.0	0	SC	4	14.013	0	38.836	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	476.0	0	SC	4	14.013	0	38.836	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	477.0	0	SC	4	14.013	0	38.836	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	478.0	0	SC	4	14.012	0	38.836	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	479.0	0	SC	4	14.012	0	38.836	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	480.0	0	SC	4	14.011	0	38.836	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	481.0	0	SC	4	14.010	0	38.834	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	482.0	0	SC	4	14.008	0	38.834	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	483.0	0	SC	4	14.008	0	38.834	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	484.0	0	SC	4	14.008	0	38.834	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	485.0	0	SC	4	14.008	0	38.834	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	486.0	0	SC	4	14.008	0	38.834	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	487.0	0	SC	4	14.008	0	38.834	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	488.0	0	SC	4	14.008	0	38.834	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	489.0	0	SC	4	14.008	0	38.834	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	490.0	0	SC	4	14.006	0	38.833	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	491.0	0	SC	4	14.005	0	38.833	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	492.0	0	SC	4	14.005	0	38.833	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	493.0	0	SC	4	14.004	0	38.833	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	494.0	0	SC	4	14.004	0	38.833	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	495.0	0	SC	4	14.003	0	38.833	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	496.0	0	SC	4	14.003	0	38.833	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	497.0	0	SC	4	14.003	0	38.833	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	498.0	0	SC	4	14.003	0	38.833	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	499.0	0	SC	4	14.003	0	38.833	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	500.0	0	SC	4	14.003	0	38.833	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	501.0	0	SC	4	14.003	0	38.833	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	502.0	0	SC	4	14.003	0	38.833	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	503.0	0	SC	4	14.003	0	38.833	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	504.0	0	SC	4	14.001	0	38.833	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	505.0	0	SC	4	14.001	0	38.833	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	506.0	0	SC	4	14.001	0	38.833	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	507.0	0	SC	4	14.001	0	38.833	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	508.0	0	SC	4	14.001	0	38.833	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	509.0	0	SC	4	14.001	0	38.833	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	510.0	0	SC	4	14.001	0	38.833	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	511.0	0	SC	4	14.001	0	38.833	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	512.0	0	SC	4	13.997	0	38.833	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	513.0	0	SC	4	13.996	0	38.832	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	514.0	0	SC	4	13.994	0	38.831	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	515.0	0	SC	4	13.993	0	38.831	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	516.0	0	SC	4	13.993	0	38.831	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	517.0	0	SC	4	13.992	0	38.831	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	518.0	0	SC	4	13.993	0	38.831	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	519.0	0	SC	4	13.992	0	38.831	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	520.0	0	SC	4	13.991	0	38.831	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	521.0	0	SC	4	13.991	0	38.831	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	522.0	0	SC	4	13.990	0	38.830	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	523.0	0	SC	4	13.990	0	38.830	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	524.0	0	SC	4	13.990	0	38.830	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	525.0	0	SC	4	13.990	0	38.830	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	526.0	0	SC	4	13.989	0	38.830	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	527.0	0	SC	4	13.989	0	38.830	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	528.0	0	SC	4	13.989	0	38.828	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	529.0	0	SC	4	13.987	0	38.828	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	530.0	0	SC	4	13.987	0	38.828	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	531.0	0	SC	4	13.987	0	38.828	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	532.0	0	SC	4	13.986	0	38.828	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	533.0	0	SC	4	13.985	0	38.828	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	534.0	0	SC	4	13.985	0	38.828	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	535.0	0	SC	4	13.984	0	38.827	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	536.0	0	SC	4	13.986	0	38.828	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	537.0	0	SC	4	13.985	0	38.828	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	538.0	0	SC	4	13.982	0	38.827	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	539.0	0	SC	4	13.977	0	38.826	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	540.0	0	SC	4	13.977	0	38.826	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	541.0	0	SC	4	13.977	0	38.826	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	542.0	0	SC	4	13.977	0	38.826	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	543.0	0	SC	4	13.978	0	38.826	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	544.0	0	SC	4	13.978	0	38.826	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	545.0	0	SC	4	13.979	0	38.826	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	546.0	0	SC	4	13.982	0	38.827	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	547.0	0	SC	4	13.982	0	38.827	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	548.0	0	SC	4	13.982	0	38.827	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	549.0	0	SC	4	13.982	0	38.827	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	550.0	0	SC	4	13.982	0	38.827	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	551.0	0	SC	4	13.982	0	38.827	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	552.0	0	SC	4	13.982	0	38.827	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	553.0	0	SC	4	13.982	0	38.826	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	554.0	0	SC	4	13.982	0	38.827	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	555.0	0	SC	4	13.982	0	38.827	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	556.0	0	SC	4	13.982	0	38.827	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	557.0	0	SC	4	13.982	0	38.827	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	558.0	0	SC	4	13.982	0	38.826	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	559.0	0	SC	4	13.982	0	38.826	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	560.0	0	SC	4	13.982	0	38.826	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	561.0	0	SC	4	13.980	0	38.826	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	562.0	0	SC	4	13.979	0	38.826	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	563.0	0	SC	4	13.978	0	38.826	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	564.0	0	SC	4	13.977	0	38.826	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	565.0	0	SC	4	13.977	0	38.826	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	566.0	0	SC	4	13.978	0	38.826	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	567.0	0	SC	4	13.977	0	38.826	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	568.0	0	SC	4	13.977	0	38.826	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	569.0	0	SC	4	13.975	0	38.826	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	570.0	0	SC	4	13.975	0	38.826	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	571.0	0	SC	4	13.975	0	38.826	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	572.0	0	SC	4	13.973	0	38.825	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	573.0	0	SC	4	13.973	0	38.825	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	574.0	0	SC	4	13.973	0	38.825	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	575.0	0	SC	4	13.973	0	38.825	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	576.0	0	SC	4	13.972	0	38.825	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	577.0	0	SC	4	13.972	0	38.825	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	578.0	0	SC	4	13.972	0	38.825	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	579.0	0	SC	4	13.970	0	38.824	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	580.0	0	SC	4	13.970	0	38.824	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	581.0	0	SC	4	13.970	0	38.824	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	582.0	0	SC	4	13.970	0	38.824	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	583.0	0	SC	4	13.968	0	38.823	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	584.0	0	SC	4	13.968	0	38.823	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	585.0	0	SC	4	13.968	0	38.823	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	586.0	0	SC	4	13.965	0	38.823	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	587.0	0	SC	4	13.964	0	38.821	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	588.0	0	SC	4	13.963	0	38.821	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	589.0	0	SC	4	13.961	0	38.821	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	590.0	0	SC	4	13.959	0	38.820	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	591.0	0	SC	4	13.958	0	38.820	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	592.0	0	SC	4	13.952	0	38.819	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	593.0	0	SC	4	13.949	0	38.819	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	594.0	0	SC	4	13.946	0	38.818	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	595.0	0	SC	4	13.946	0	38.818	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	596.0	0	SC	4	13.946	0	38.818	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	597.0	0	SC	4	13.947	0	38.818	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	598.0	0	SC	4	13.947	0	38.818	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	599.0	0	SC	4	13.947	0	38.818	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	600.0	0	SC	4	13.947	0	38.818	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	601.0	0	SC	4	13.947	0	38.818	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	602.0	0	SC	4	13.949	0	38.818	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	603.0	0	SC	4	13.949	0	38.818	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	604.0	0	SC	4	13.949	0	38.818	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	605.0	0	SC	4	13.949	0	38.818	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	606.0	0	SC	4	13.949	0	38.818	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	607.0	0	SC	4	13.951	0	38.818	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	608.0	0	SC	4	13.951	0	38.819	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	609.0	0	SC	4	13.952	0	38.819	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	610.0	0	SC	4	13.952	0	38.819	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	611.0	0	SC	4	13.953	0	38.819	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	612.0	0	SC	4	13.953	0	38.819	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	613.0	0	SC	4	13.952	0	38.819	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	614.0	0	SC	4	13.953	0	38.819	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	615.0	0	SC	4	13.953	0	38.819	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	616.0	0	SC	4	13.953	0	38.819	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	617.0	0	SC	4	13.952	0	38.819	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	618.0	0	SC	4	13.952	0	38.818	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	619.0	0	SC	4	13.952	0	38.819	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	620.0	0	SC	4	13.952	0	38.819	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	621.0	0	SC	4	13.953	0	38.819	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	622.0	0	SC	4	13.953	0	38.819	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	623.0	0	SC	4	13.952	0	38.819	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	624.0	0	SC	4	13.952	0	38.819	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	625.0	0	SC	4	13.951	0	38.818	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	626.0	0	SC	4	13.946	0	38.817	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	627.0	0	SC	4	13.944	0	38.816	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	628.0	0	SC	4	13.944	0	38.816	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	629.0	0	SC	4	13.944	0	38.816	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	630.0	0	SC	4	13.939	0	38.814	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	631.0	0	SC	4	13.939	0	38.814	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	632.0	0	SC	4	13.938	0	38.814	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	633.0	0	SC	4	13.938	0	38.814	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	634.0	0	SC	4	13.938	0	38.814	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	635.0	0	SC	4	13.937	0	38.813	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	636.0	0	SC	4	13.937	0	38.813	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	637.0	0	SC	4	13.937	0	38.813	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	638.0	0	SC	4	13.933	0	38.813	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	639.0	0	SC	4	13.930	0	38.812	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	640.0	0	SC	4	13.930	0	38.812	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	641.0	0	SC	4	13.928	0	38.812	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	642.0	0	SC	4	13.928	0	38.812	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	643.0	0	SC	4	13.928	0	38.812	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	644.0	0	SC	4	13.927	0	38.812	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	645.0	0	SC	4	13.925	0	38.811	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	646.0	0	SC	4	13.923	0	38.811	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	647.0	0	SC	4	13.919	0	38.810	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	648.0	0	SC	4	13.916	0	38.809	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	649.0	0	SC	4	13.913	0	38.807	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	650.0	0	SC	4	13.912	0	38.807	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	651.0	0	SC	4	13.912	0	38.807	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	652.0	0	SC	4	13.912	0	38.807	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	653.0	0	SC	4	13.912	0	38.807	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	654.0	0	SC	4	13.912	0	38.807	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	655.0	0	SC	4	13.912	0	38.807	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	656.0	0	SC	4	13.912	0	38.807	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	657.0	0	SC	4	13.912	0	38.807	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	658.0	0	SC	4	13.912	0	38.807	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	659.0	0	SC	4	13.912	0	38.806	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	660.0	0	SC	4	13.912	0	38.806	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	661.0	0	SC	4	13.912	0	38.806	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	662.0	0	SC	4	13.914	0	38.807	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	663.0	0	SC	4	13.916	0	38.807	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	664.0	0	SC	4	13.921	0	38.809	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	665.0	0	SC	4	13.923	0	38.810	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	666.0	0	SC	4	13.923	0	38.811	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	667.0	0	SC	4	13.925	0	38.811	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	668.0	0	SC	4	13.925	0	38.811	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	669.0	0	SC	4	13.925	0	38.811	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	670.0	0	SC	4	13.926	0	38.811	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	671.0	0	SC	4	13.926	0	38.811	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	672.0	0	SC	4	13.926	0	38.811	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	673.0	0	SC	4	13.925	0	38.811	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	674.0	0	SC	4	13.925	0	38.811	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	675.0	0	SC	4	13.925	0	38.811	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	676.0	0	SC	4	13.925	0	38.811	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	677.0	0	SC	4	13.925	0	38.810	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	678.0	0	SC	4	13.925	0	38.810	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	679.0	0	SC	4	13.925	0	38.811	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	680.0	0	SC	4	13.925	0	38.810	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	681.0	0	SC	4	13.925	0	38.810	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	682.0	0	SC	4	13.925	0	38.811	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	683.0	0	SC	4	13.925	0	38.810	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	684.0	0	SC	4	13.925	0	38.810	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	685.0	0	SC	4	13.926	0	38.810	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	686.0	0	SC	4	13.923	0	38.810	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	687.0	0	SC	4	13.920	0	38.809	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	688.0	0	SC	4	13.920	0	38.809	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	689.0	0	SC	4	13.918	0	38.809	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	690.0	0	SC	4	13.914	0	38.807	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	691.0	0	SC	4	13.912	0	38.806	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	692.0	0	SC	4	13.911	0	38.806	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	693.0	0	SC	4	13.911	0	38.806	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	694.0	0	SC	4	13.911	0	38.806	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	695.0	0	SC	4	13.911	0	38.805	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	696.0	0	SC	4	13.912	0	38.806	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	697.0	0	SC	4	13.911	0	38.805	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	698.0	0	SC	4	13.911	0	38.805	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	699.0	0	SC	4	13.909	0	38.805	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	700.0	0	SC	4	13.906	0	38.804	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	701.0	0	SC	4	13.905	0	38.805	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	702.0	0	SC	4	13.906	0	38.805	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	703.0	0	SC	4	13.904	0	38.805	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	704.0	0	SC	4	13.902	0	38.805	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	705.0	0	SC	4	13.899	0	38.803	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	706.0	0	SC	4	13.898	0	38.803	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	707.0	0	SC	4	13.898	0	38.800	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	708.0	0	SC	4	13.893	0	38.800	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	709.0	0	SC	4	13.888	0	38.799	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	710.0	0	SC	4	13.887	0	38.799	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	711.0	0	SC	4	13.886	0	38.799	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	712.0	0	SC	4	13.886	0	38.799	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	713.0	0	SC	4	13.886	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	714.0	0	SC	4	13.886	0	38.799	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	715.0	0	SC	4	13.886	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	716.0	0	SC	4	13.886	0	38.799	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	717.0	0	SC	4	13.886	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	718.0	0	SC	4	13.886	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	719.0	0	SC	4	13.886	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	720.0	0	SC	4	13.886	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	721.0	0	SC	4	13.886	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	722.0	0	SC	4	13.886	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	723.0	0	SC	4	13.886	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	724.0	0	SC	4	13.887	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	725.0	0	SC	4	13.887	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	726.0	0	SC	4	13.887	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	727.0	0	SC	4	13.887	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	728.0	0	SC	4	13.888	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	729.0	0	SC	4	13.888	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	730.0	0	SC	4	13.888	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	731.0	0	SC	4	13.888	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	732.0	0	SC	4	13.888	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	733.0	0	SC	4	13.888	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	734.0	0	SC	4	13.888	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	735.0	0	SC	4	13.888	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	736.0	0	SC	4	13.890	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	737.0	0	SC	4	13.890	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	738.0	0	SC	4	13.890	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	739.0	0	SC	4	13.890	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	740.0	0	SC	4	13.890	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	741.0	0	SC	4	13.890	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	742.0	0	SC	4	13.890	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	743.0	0	SC	4	13.890	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	744.0	0	SC	4	13.892	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	745.0	0	SC	4	13.892	0	38.799	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	746.0	0	SC	4	13.892	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	747.0	0	SC	4	13.892	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	748.0	0	SC	4	13.892	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	749.0	0	SC	4	13.893	0	38.799	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	750.0	0	SC	4	13.895	0	38.799	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	751.0	0	SC	4	13.897	0	38.800	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	752.0	0	SC	4	13.897	0	38.800	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	753.0	0	SC	4	13.897	0	38.800	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	754.0	0	SC	4	13.898	0	38.800	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	755.0	0	SC	4	13.899	0	38.802	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	756.0	0	SC	4	13.900	0	38.800	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	757.0	0	SC	4	13.900	0	38.800	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	758.0	0	SC	4	13.900	0	38.800	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	759.0	0	SC	4	13.900	0	38.802	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	760.0	0	SC	4	13.900	0	38.800	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	761.0	0	SC	4	13.901	0	38.802	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	762.0	0	SC	4	13.899	0	38.800	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	763.0	0	SC	4	13.894	0	38.799	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	764.0	0	SC	4	13.895	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	765.0	0	SC	4	13.892	0	38.799	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	766.0	0	SC	4	13.890	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	767.0	0	SC	4	13.888	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	768.0	0	SC	4	13.888	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	769.0	0	SC	4	13.888	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	770.0	0	SC	4	13.888	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	771.0	0	SC	4	13.888	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	772.0	0	SC	4	13.887	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	773.0	0	SC	4	13.886	0	38.798	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	774.0	0	SC	4	13.885	0	38.797	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	775.0	0	SC	4	13.885	0	38.797	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	776.0	0	SC	4	13.885	0	38.797	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	777.0	0	SC	4	13.885	0	38.797	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	778.0	0	SC	4	13.885	0	38.797	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	779.0	0	SC	4	13.885	0	38.797	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	780.0	0	SC	4	13.885	0	38.797	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	781.0	0	SC	4	13.880	0	38.796	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	782.0	0	SC	4	13.881	0	38.796	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	783.0	0	SC	4	13.881	0	38.796	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	784.0	0	SC	4	13.880	0	38.796	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	785.0	0	SC	4	13.879	0	38.796	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	786.0	0	SC	4	13.878	0	38.795	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	787.0	0	SC	4	13.878	0	38.795	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	788.0	0	SC	4	13.878	0	38.795	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	789.0	0	SC	4	13.876	0	38.795	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	790.0	0	SC	4	13.876	0	38.793	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	791.0	0	SC	4	13.876	0	38.793	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	792.0	0	SC	4	13.876	0	38.793	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	793.0	0	SC	4	13.876	0	38.793	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	794.0	0	SC	4	13.874	0	38.793	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	795.0	0	SC	4	13.874	0	38.793	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	796.0	0	SC	4	13.874	0	38.792	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	797.0	0	SC	4	13.871	0	38.791	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	798.0	0	SC	4	13.871	0	38.791	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	799.0	0	SC	4	13.869	0	38.791	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	800.0	0	SC	4	13.869	0	38.791	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	801.0	0	SC	4	13.869	0	38.791	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	802.0	0	SC	4	13.871	0	38.791	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	803.0	0	SC	4	13.871	0	38.791	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	804.0	0	SC	4	13.869	0	38.791	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	805.0	0	SC	4	13.871	0	38.791	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	806.0	0	SC	4	13.871	0	38.791	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	807.0	0	SC	4	13.871	0	38.791	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	808.0	0	SC	4	13.871	0	38.791	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	809.0	0	SC	4	13.861	0	38.790	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	810.0	0	SC	4	13.857	0	38.789	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	811.0	0	SC	4	13.852	0	38.788	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	812.0	0	SC	4	13.850	0	38.788	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	813.0	0	SC	4	13.850	0	38.786	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	814.0	0	SC	4	13.850	0	38.786	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	815.0	0	SC	4	13.852	0	38.786	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	816.0	0	SC	4	13.852	0	38.785	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	817.0	0	SC	4	13.852	0	38.786	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	818.0	0	SC	4	13.852	0	38.786	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	819.0	0	SC	4	13.852	0	38.786	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	820.0	0	SC	4	13.852	0	38.786	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	821.0	0	SC	4	13.850	0	38.786	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	822.0	0	SC	4	13.850	0	38.785	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	823.0	0	SC	4	13.850	0	38.785	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	824.0	0	SC	4	13.850	0	38.785	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	825.0	0	SC	4	13.852	0	38.785	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	826.0	0	SC	4	13.852	0	38.786	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	827.0	0	SC	4	13.852	0	38.786	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	828.0	0	SC	4	13.852	0	38.785	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	829.0	0	SC	4	13.852	0	38.785	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	830.0	0	SC	4	13.852	0	38.786	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	831.0	0	SC	4	13.852	0	38.786	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	832.0	0	SC	4	13.850	0	38.784	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	833.0	0	SC	4	13.850	0	38.785	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	834.0	0	SC	4	13.848	0	38.785	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	835.0	0	SC	4	13.847	0	38.784	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	836.0	0	SC	4	13.843	0	38.784	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	837.0	0	SC	4	13.839	0	38.784	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	838.0	0	SC	4	13.838	0	38.783	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	839.0	0	SC	4	13.831	0	38.781	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	840.0	0	SC	4	13.821	0	38.778	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	841.0	0	SC	4	13.819	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	842.0	0	SC	4	13.819	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	843.0	0	SC	4	13.819	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	844.0	0	SC	4	13.819	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	845.0	0	SC	4	13.819	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	846.0	0	SC	4	13.819	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	847.0	0	SC	4	13.819	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	848.0	0	SC	4	13.820	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	849.0	0	SC	4	13.819	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	850.0	0	SC	4	13.820	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	851.0	0	SC	4	13.820	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	852.0	0	SC	4	13.820	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	853.0	0	SC	4	13.820	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	854.0	0	SC	4	13.820	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	855.0	0	SC	4	13.820	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	856.0	0	SC	4	13.820	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	857.0	0	SC	4	13.821	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	858.0	0	SC	4	13.821	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	859.0	0	SC	4	13.821	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	860.0	0	SC	4	13.821	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	861.0	0	SC	4	13.821	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	862.0	0	SC	4	13.821	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	863.0	0	SC	4	13.821	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	864.0	0	SC	4	13.821	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	865.0	0	SC	4	13.821	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	866.0	0	SC	4	13.822	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	867.0	0	SC	4	13.822	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	868.0	0	SC	4	13.820	0	38.777	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	869.0	0	SC	4	13.820	0	38.776	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	870.0	0	SC	4	13.815	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	871.0	0	SC	4	13.814	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	872.0	0	SC	4	13.814	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	873.0	0	SC	4	13.814	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	874.0	0	SC	4	13.814	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	875.0	0	SC	4	13.814	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	876.0	0	SC	4	13.815	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	877.0	0	SC	4	13.815	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	878.0	0	SC	4	13.815	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	879.0	0	SC	4	13.815	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	880.0	0	SC	4	13.817	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	881.0	0	SC	4	13.817	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	882.0	0	SC	4	13.817	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	883.0	0	SC	4	13.817	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	884.0	0	SC	4	13.817	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	885.0	0	SC	4	13.817	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	886.0	0	SC	4	13.819	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	887.0	0	SC	4	13.819	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	888.0	0	SC	4	13.819	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	889.0	0	SC	4	13.819	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	890.0	0	SC	4	13.819	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	891.0	0	SC	4	13.819	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	892.0	0	SC	4	13.819	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	893.0	0	SC	4	13.819	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	894.0	0	SC	4	13.819	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	895.0	0	SC	4	13.819	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	896.0	0	SC	4	13.819	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	897.0	0	SC	4	13.819	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	898.0	0	SC	4	13.819	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	899.0	0	SC	4	13.820	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	900.0	0	SC	4	13.820	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	901.0	0	SC	4	13.820	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	902.0	0	SC	4	13.820	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	903.0	0	SC	4	13.819	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	904.0	0	SC	4	13.819	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	905.0	0	SC	4	13.819	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	906.0	0	SC	4	13.819	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	907.0	0	SC	4	13.819	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	908.0	0	SC	4	13.819	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	909.0	0	SC	4	13.819	0	38.774	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	910.0	0	SC	4	13.819	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	911.0	0	SC	4	13.819	0	38.774	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	912.0	0	SC	4	13.819	0	38.775	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	913.0	0	SC	4	13.819	0	38.774	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	914.0	0	SC	4	13.819	0	38.774	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	915.0	0	SC	4	13.819	0	38.774	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	916.0	0	SC	4	13.817	0	38.774	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	917.0	0	SC	4	13.817	0	38.774	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	918.0	0	SC	4	13.815	0	38.772	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	919.0	0	SC	4	13.813	0	38.772	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	920.0	0	SC	4	13.810	0	38.772	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	921.0	0	SC	4	13.810	0	38.772	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	922.0	0	SC	4	13.812	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	923.0	0	SC	4	13.810	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	924.0	0	SC	4	13.807	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	925.0	0	SC	4	13.806	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	926.0	0	SC	4	13.807	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	927.0	0	SC	4	13.807	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	928.0	0	SC	4	13.807	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	929.0	0	SC	4	13.807	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	930.0	0	SC	4	13.807	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	931.0	0	SC	4	13.807	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	932.0	0	SC	4	13.807	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	933.0	0	SC	4	13.807	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	934.0	0	SC	4	13.807	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	935.0	0	SC	4	13.807	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	936.0	0	SC	4	13.807	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	937.0	0	SC	4	13.808	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	938.0	0	SC	4	13.807	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	939.0	0	SC	4	13.807	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	940.0	0	SC	4	13.807	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	941.0	0	SC	4	13.807	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	942.0	0	SC	4	13.808	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	943.0	0	SC	4	13.808	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	944.0	0	SC	4	13.808	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	945.0	0	SC	4	13.808	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	946.0	0	SC	4	13.808	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	947.0	0	SC	4	13.808	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	948.0	0	SC	4	13.808	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	949.0	0	SC	4	13.808	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	950.0	0	SC	4	13.808	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	951.0	0	SC	4	13.807	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	952.0	0	SC	4	13.807	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	953.0	0	SC	4	13.808	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	954.0	0	SC	4	13.808	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	955.0	0	SC	4	13.808	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	956.0	0	SC	4	13.808	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	957.0	0	SC	4	13.809	0	38.771	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	958.0	0	SC	4	13.809	0	38.770	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	959.0	0	SC	4	13.809	0	38.770	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	960.0	0	SC	4	13.808	0	38.770	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	961.0	0	SC	4	13.808	0	38.770	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	962.0	0	SC	4	13.807	0	38.770	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	963.0	0	SC	4	13.807	0	38.770	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	964.0	0	SC	4	13.807	0	38.770	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	965.0	0	SC	4	13.807	0	38.770	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	966.0	0	SC	4	13.807	0	38.770	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	967.0	0	SC	4	13.808	0	38.770	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	968.0	0	SC	4	13.808	0	38.770	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	969.0	0	SC	4	13.808	0	38.770	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	970.0	0	SC	4	13.808	0	38.770	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	971.0	0	SC	4	13.808	0	38.770	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	972.0	0	SC	4	13.808	0	38.770	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	973.0	0	SC	4	13.808	0	38.770	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	974.0	0	SC	4	13.808	0	38.770	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	975.0	0	SC	4	13.809	0	38.770	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	976.0	0	SC	4	13.809	0	38.770	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	977.0	0	SC	4	13.809	0	38.770	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	978.0	0	SC	4	13.808	0	38.770	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	979.0	0	SC	4	13.808	0	38.770	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	980.0	0	SC	4	13.808	0	38.769	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	981.0	0	SC	4	13.808	0	38.770	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	982.0	0	SC	4	13.807	0	38.769	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	983.0	0	SC	4	13.807	0	38.769	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	984.0	0	SC	4	13.806	0	38.769	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	985.0	0	SC	4	13.806	0	38.768	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	986.0	0	SC	4	13.805	0	38.769	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	987.0	0	SC	4	13.805	0	38.768	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	988.0	0	SC	4	13.803	0	38.768	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	989.0	0	SC	4	13.805	0	38.768	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	990.0	0	SC	4	13.801	0	38.767	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	991.0	0	SC	4	13.800	0	38.767	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	992.0	0	SC	4	13.800	0	38.767	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	993.0	0	SC	4	13.798	0	38.765	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	994.0	0	SC	4	13.793	0	38.764	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	995.0	0	SC	4	13.789	0	38.764	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	996.0	0	SC	4	13.786	0	38.763	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	997.0	0	SC	4	13.786	0	38.763	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	998.0	0	SC	4	13.784	0	38.763	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	999.0	0	SC	4	13.784	0	38.763	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1000.0	0	SC	4	13.784	0	38.763	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1001.0	0	SC	4	13.784	0	38.762	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1002.0	0	SC	4	13.781	0	38.762	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1003.0	0	SC	4	13.780	0	38.762	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1004.0	0	SC	4	13.779	0	38.761	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1005.0	0	SC	4	13.777	0	38.761	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1006.0	0	SC	4	13.776	0	38.761	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1007.0	0	SC	4	13.777	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1008.0	0	SC	4	13.776	0	38.761	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1009.0	0	SC	4	13.777	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1010.0	0	SC	4	13.777	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1011.0	0	SC	4	13.777	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1012.0	0	SC	4	13.777	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1013.0	0	SC	4	13.777	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1014.0	0	SC	4	13.777	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1015.0	0	SC	4	13.777	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1016.0	0	SC	4	13.777	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1017.0	0	SC	4	13.776	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1018.0	0	SC	4	13.776	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1019.0	0	SC	4	13.776	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1020.0	0	SC	4	13.775	0	38.758	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1021.0	0	SC	4	13.775	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1022.0	0	SC	4	13.775	0	38.758	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1023.0	0	SC	4	13.774	0	38.758	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1024.0	0	SC	4	13.774	0	38.758	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1025.0	0	SC	4	13.774	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1026.0	0	SC	4	13.774	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1027.0	0	SC	4	13.772	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1028.0	0	SC	4	13.774	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1029.0	0	SC	4	13.774	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1030.0	0	SC	4	13.774	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1031.0	0	SC	4	13.774	0	38.758	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1032.0	0	SC	4	13.774	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1033.0	0	SC	4	13.774	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1034.0	0	SC	4	13.772	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1035.0	0	SC	4	13.772	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1036.0	0	SC	4	13.772	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1037.0	0	SC	4	13.772	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1038.0	0	SC	4	13.774	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1039.0	0	SC	4	13.774	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1040.0	0	SC	4	13.774	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1041.0	0	SC	4	13.774	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1042.0	0	SC	4	13.774	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1043.0	0	SC	4	13.774	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1044.0	0	SC	4	13.774	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1045.0	0	SC	4	13.774	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1046.0	0	SC	4	13.774	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1047.0	0	SC	4	13.775	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1048.0	0	SC	4	13.775	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1049.0	0	SC	4	13.776	0	38.758	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1050.0	0	SC	4	13.779	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1051.0	0	SC	4	13.779	0	38.758	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1052.0	0	SC	4	13.779	0	38.758	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1053.0	0	SC	4	13.779	0	38.758	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1054.0	0	SC	4	13.780	0	38.758	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1055.0	0	SC	4	13.780	0	38.758	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1056.0	0	SC	4	13.781	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1057.0	0	SC	4	13.781	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1058.0	0	SC	4	13.782	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1059.0	0	SC	4	13.782	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1060.0	0	SC	4	13.782	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1061.0	0	SC	4	13.782	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1062.0	0	SC	4	13.782	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1063.0	0	SC	4	13.784	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1064.0	0	SC	4	13.784	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1065.0	0	SC	4	13.784	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1066.0	0	SC	4	13.784	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1067.0	0	SC	4	13.784	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1068.0	0	SC	4	13.784	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1069.0	0	SC	4	13.786	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1070.0	0	SC	4	13.786	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1071.0	0	SC	4	13.784	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1072.0	0	SC	4	13.786	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1073.0	0	SC	4	13.784	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1074.0	0	SC	4	13.784	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1075.0	0	SC	4	13.786	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1076.0	0	SC	4	13.786	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1077.0	0	SC	4	13.784	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1078.0	0	SC	4	13.784	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1079.0	0	SC	4	13.784	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1080.0	0	SC	4	13.786	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1081.0	0	SC	4	13.786	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1082.0	0	SC	4	13.786	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1083.0	0	SC	4	13.786	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1084.0	0	SC	4	13.786	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1085.0	0	SC	4	13.786	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1086.0	0	SC	4	13.786	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1087.0	0	SC	4	13.786	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1088.0	0	SC	4	13.784	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1089.0	0	SC	4	13.784	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1090.0	0	SC	4	13.784	0	38.760	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1091.0	0	SC	4	13.784	0	38.758	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1092.0	0	SC	4	13.784	0	38.758	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1093.0	0	SC	4	13.784	0	38.758	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1094.0	0	SC	4	13.784	0	38.758	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1095.0	0	SC	4	13.784	0	38.758	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1096.0	0	SC	4	13.784	0	38.758	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1097.0	0	SC	4	13.784	0	38.758	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1098.0	0	SC	4	13.784	0	38.758	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1099.0	0	SC	4	13.784	0	38.758	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1100.0	0	SC	4	13.784	0	38.758	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1101.0	0	SC	4	13.784	0	38.758	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1102.0	0	SC	4	13.784	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1103.0	0	SC	4	13.782	0	38.758	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1104.0	0	SC	4	13.780	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1105.0	0	SC	4	13.774	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1106.0	0	SC	4	13.775	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1107.0	0	SC	4	13.775	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1108.0	0	SC	4	13.774	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1109.0	0	SC	4	13.775	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1110.0	0	SC	4	13.775	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1111.0	0	SC	4	13.775	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1112.0	0	SC	4	13.775	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1113.0	0	SC	4	13.775	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1114.0	0	SC	4	13.776	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1115.0	0	SC	4	13.776	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1116.0	0	SC	4	13.776	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1117.0	0	SC	4	13.776	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1118.0	0	SC	4	13.776	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1119.0	0	SC	4	13.776	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1120.0	0	SC	4	13.777	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1121.0	0	SC	4	13.777	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1122.0	0	SC	4	13.777	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1123.0	0	SC	4	13.777	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1124.0	0	SC	4	13.777	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1125.0	0	SC	4	13.777	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1126.0	0	SC	4	13.777	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1127.0	0	SC	4	13.777	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1128.0	0	SC	4	13.777	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1129.0	0	SC	4	13.777	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1130.0	0	SC	4	13.777	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1131.0	0	SC	4	13.777	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1132.0	0	SC	4	13.777	0	38.757	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1133.0	0	SC	4	13.776	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1134.0	0	SC	4	13.776	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1135.0	0	SC	4	13.776	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1136.0	0	SC	4	13.776	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1137.0	0	SC	4	13.776	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1138.0	0	SC	4	13.776	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1139.0	0	SC	4	13.776	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1140.0	0	SC	4	13.775	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1141.0	0	SC	4	13.775	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1142.0	0	SC	4	13.776	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1143.0	0	SC	4	13.776	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1144.0	0	SC	4	13.776	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1145.0	0	SC	4	13.776	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1146.0	0	SC	4	13.776	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1147.0	0	SC	4	13.776	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1148.0	0	SC	4	13.776	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1149.0	0	SC	4	13.776	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1150.0	0	SC	4	13.777	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1151.0	0	SC	4	13.777	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1152.0	0	SC	4	13.777	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1153.0	0	SC	4	13.777	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1154.0	0	SC	4	13.777	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1155.0	0	SC	4	13.777	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1156.0	0	SC	4	13.777	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1157.0	0	SC	4	13.777	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1158.0	0	SC	4	13.779	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1159.0	0	SC	4	13.779	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1160.0	0	SC	4	13.779	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1161.0	0	SC	4	13.779	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1162.0	0	SC	4	13.779	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1163.0	0	SC	4	13.779	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1164.0	0	SC	4	13.779	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1165.0	0	SC	4	13.779	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1166.0	0	SC	4	13.779	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1167.0	0	SC	4	13.779	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1168.0	0	SC	4	13.779	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1169.0	0	SC	4	13.779	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1170.0	0	SC	4	13.779	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1171.0	0	SC	4	13.779	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1172.0	0	SC	4	13.779	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1173.0	0	SC	4	13.779	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1174.0	0	SC	4	13.779	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1175.0	0	SC	4	13.779	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1176.0	0	SC	4	13.779	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1177.0	0	SC	4	13.779	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1178.0	0	SC	4	13.779	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1179.0	0	SC	4	13.779	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1180.0	0	SC	4	13.779	0	38.755	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1181.0	0	SC	4	13.779	0	38.756	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1182.0	0	SC	4	13.779	0	38.755	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1183.0	0	SC	4	13.779	0	38.755	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1184.0	0	SC	4	13.779	0	38.755	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1185.0	0	SC	4	13.779	0	38.755	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1186.0	0	SC	4	13.779	0	38.755	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1187.0	0	SC	4	13.779	0	38.755	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1188.0	0	SC	4	13.779	0	38.755	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1189.0	0	SC	4	13.779	0	38.755	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1190.0	0	SC	4	13.779	0	38.755	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1191.0	0	SC	4	13.779	0	38.755	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1192.0	0	SC	4	13.777	0	38.755	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1193.0	0	SC	4	13.777	0	38.755	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1194.0	0	SC	4	13.779	0	38.755	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1195.0	0	SC	4	13.779	0	38.755	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1196.0	0	SC	4	13.779	0	38.755	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1197.0	0	SC	4	13.779	0	38.755	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1198.0	0	SC	4	13.779	0	38.755	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1199.0	0	SC	4	13.779	0	38.755	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1200.0	0	SC	4	13.779	0	38.755	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1201.0	0	SC	4	13.779	0	38.755	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1202.0	0	SC	4	13.779	0	38.755	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1203.0	0	SC	4	13.779	0	38.755	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1204.0	0	SC	4	13.779	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1205.0	0	SC	4	13.779	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1206.0	0	SC	4	13.779	0	38.755	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1207.0	0	SC	4	13.779	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1208.0	0	SC	4	13.779	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1209.0	0	SC	4	13.779	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1210.0	0	SC	4	13.779	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1211.0	0	SC	4	13.779	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1212.0	0	SC	4	13.779	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1213.0	0	SC	4	13.779	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1214.0	0	SC	4	13.779	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1215.0	0	SC	4	13.779	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1216.0	0	SC	4	13.779	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1217.0	0	SC	4	13.779	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1218.0	0	SC	4	13.779	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1219.0	0	SC	4	13.779	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1220.0	0	SC	4	13.779	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1221.0	0	SC	4	13.779	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1222.0	0	SC	4	13.777	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1223.0	0	SC	4	13.776	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1224.0	0	SC	4	13.776	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1225.0	0	SC	4	13.776	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1226.0	0	SC	4	13.777	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1227.0	0	SC	4	13.777	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1228.0	0	SC	4	13.777	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1229.0	0	SC	4	13.777	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1230.0	0	SC	4	13.777	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1231.0	0	SC	4	13.777	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1232.0	0	SC	4	13.777	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1233.0	0	SC	4	13.777	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1234.0	0	SC	4	13.779	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1235.0	0	SC	4	13.779	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1236.0	0	SC	4	13.779	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1237.0	0	SC	4	13.779	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1238.0	0	SC	4	13.779	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1239.0	0	SC	4	13.779	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1240.0	0	SC	4	13.779	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1241.0	0	SC	4	13.779	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1242.0	0	SC	4	13.779	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1243.0	0	SC	4	13.779	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1244.0	0	SC	4	13.779	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1245.0	0	SC	4	13.779	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1246.0	0	SC	4	13.779	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1247.0	0	SC	4	13.779	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1248.0	0	SC	4	13.779	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1249.0	0	SC	4	13.779	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1250.0	0	SC	4	13.780	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1251.0	0	SC	4	13.780	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1252.0	0	SC	4	13.780	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1253.0	0	SC	4	13.779	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1254.0	0	SC	4	13.779	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1255.0	0	SC	4	13.779	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1256.0	0	SC	4	13.777	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1257.0	0	SC	4	13.777	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1258.0	0	SC	4	13.776	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1259.0	0	SC	4	13.776	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1260.0	0	SC	4	13.776	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1261.0	0	SC	4	13.776	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1262.0	0	SC	4	13.775	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1263.0	0	SC	4	13.775	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1264.0	0	SC	4	13.776	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1265.0	0	SC	4	13.776	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1266.0	0	SC	4	13.776	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1267.0	0	SC	4	13.776	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1268.0	0	SC	4	13.776	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1269.0	0	SC	4	13.776	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1270.0	0	SC	4	13.776	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1271.0	0	SC	4	13.776	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1272.0	0	SC	4	13.776	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1273.0	0	SC	4	13.775	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1274.0	0	SC	4	13.774	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1275.0	0	SC	4	13.774	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1276.0	0	SC	4	13.774	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1277.0	0	SC	4	13.772	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1278.0	0	SC	4	13.770	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1279.0	0	SC	4	13.772	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1280.0	0	SC	4	13.772	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1281.0	0	SC	4	13.772	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1282.0	0	SC	4	13.772	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1283.0	0	SC	4	13.772	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1284.0	0	SC	4	13.772	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1285.0	0	SC	4	13.772	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1286.0	0	SC	4	13.772	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1287.0	0	SC	4	13.772	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1288.0	0	SC	4	13.772	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1289.0	0	SC	4	13.770	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1290.0	0	SC	4	13.772	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1291.0	0	SC	4	13.772	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1292.0	0	SC	4	13.772	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1293.0	0	SC	4	13.770	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1294.0	0	SC	4	13.769	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1295.0	0	SC	4	13.769	0	38.748	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1296.0	0	SC	4	13.769	0	38.748	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1297.0	0	SC	4	13.770	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1298.0	0	SC	4	13.772	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1299.0	0	SC	4	13.772	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1300.0	0	SC	4	13.772	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1301.0	0	SC	4	13.772	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1302.0	0	SC	4	13.774	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1303.0	0	SC	4	13.774	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1304.0	0	SC	4	13.774	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1305.0	0	SC	4	13.774	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1306.0	0	SC	4	13.775	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1307.0	0	SC	4	13.776	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1308.0	0	SC	4	13.776	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1309.0	0	SC	4	13.776	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1310.0	0	SC	4	13.775	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1311.0	0	SC	4	13.774	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1312.0	0	SC	4	13.774	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1313.0	0	SC	4	13.774	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1314.0	0	SC	4	13.774	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1315.0	0	SC	4	13.774	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1316.0	0	SC	4	13.774	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1317.0	0	SC	4	13.774	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1318.0	0	SC	4	13.774	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1319.0	0	SC	4	13.772	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1320.0	0	SC	4	13.772	0	38.748	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1321.0	0	SC	4	13.772	0	38.748	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1322.0	0	SC	4	13.770	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1323.0	0	SC	4	13.770	0	38.748	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1324.0	0	SC	4	13.770	0	38.748	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1325.0	0	SC	4	13.770	0	38.748	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1326.0	0	SC	4	13.769	0	38.748	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1327.0	0	SC	4	13.770	0	38.748	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1328.0	0	SC	4	13.770	0	38.748	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1329.0	0	SC	4	13.769	0	38.748	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1330.0	0	SC	4	13.769	0	38.748	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1331.0	0	SC	4	13.769	0	38.748	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1332.0	0	SC	4	13.768	0	38.747	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1333.0	0	SC	4	13.768	0	38.747	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1334.0	0	SC	4	13.768	0	38.747	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1335.0	0	SC	4	13.767	0	38.747	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1336.0	0	SC	4	13.767	0	38.747	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1337.0	0	SC	4	13.767	0	38.747	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1338.0	0	SC	4	13.767	0	38.746	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1339.0	0	SC	4	13.767	0	38.747	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1340.0	0	SC	4	13.767	0	38.746	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1341.0	0	SC	4	13.767	0	38.746	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1342.0	0	SC	4	13.765	0	38.746	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1343.0	0	SC	4	13.765	0	38.746	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1344.0	0	SC	4	13.765	0	38.746	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1345.0	0	SC	4	13.767	0	38.746	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1346.0	0	SC	4	13.767	0	38.746	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1347.0	0	SC	4	13.767	0	38.746	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1348.0	0	SC	4	13.767	0	38.746	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1349.0	0	SC	4	13.767	0	38.746	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1350.0	0	SC	4	13.767	0	38.746	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1351.0	0	SC	4	13.767	0	38.746	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1352.0	0	SC	4	13.768	0	38.747	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1353.0	0	SC	4	13.769	0	38.747	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1354.0	0	SC	4	13.769	0	38.747	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1355.0	0	SC	4	13.770	0	38.747	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1356.0	0	SC	4	13.772	0	38.747	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1357.0	0	SC	4	13.774	0	38.747	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1358.0	0	SC	4	13.774	0	38.748	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1359.0	0	SC	4	13.774	0	38.748	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1360.0	0	SC	4	13.774	0	38.748	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1361.0	0	SC	4	13.775	0	38.748	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1362.0	0	SC	4	13.775	0	38.748	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1363.0	0	SC	4	13.775	0	38.748	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1364.0	0	SC	4	13.774	0	38.748	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1365.0	0	SC	4	13.774	0	38.747	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1366.0	0	SC	4	13.775	0	38.748	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1367.0	0	SC	4	13.776	0	38.748	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1368.0	0	SC	4	13.776	0	38.748	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1369.0	0	SC	4	13.777	0	38.748	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1370.0	0	SC	4	13.779	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1371.0	0	SC	4	13.779	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1372.0	0	SC	4	13.779	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1373.0	0	SC	4	13.780	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1374.0	0	SC	4	13.781	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1375.0	0	SC	4	13.781	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1376.0	0	SC	4	13.781	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1377.0	0	SC	4	13.781	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1378.0	0	SC	4	13.782	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1379.0	0	SC	4	13.782	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1380.0	0	SC	4	13.782	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1381.0	0	SC	4	13.782	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1382.0	0	SC	4	13.782	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1383.0	0	SC	4	13.782	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1384.0	0	SC	4	13.782	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1385.0	0	SC	4	13.784	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1386.0	0	SC	4	13.784	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1387.0	0	SC	4	13.784	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1388.0	0	SC	4	13.784	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1389.0	0	SC	4	13.784	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1390.0	0	SC	4	13.784	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1391.0	0	SC	4	13.784	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1392.0	0	SC	4	13.784	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1393.0	0	SC	4	13.784	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1394.0	0	SC	4	13.784	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1395.0	0	SC	4	13.786	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1396.0	0	SC	4	13.786	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1397.0	0	SC	4	13.786	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1398.0	0	SC	4	13.786	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1399.0	0	SC	4	13.786	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1400.0	0	SC	4	13.786	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1401.0	0	SC	4	13.786	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1402.0	0	SC	4	13.786	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1403.0	0	SC	4	13.786	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1404.0	0	SC	4	13.786	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1405.0	0	SC	4	13.786	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1406.0	0	SC	4	13.786	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1407.0	0	SC	4	13.787	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1408.0	0	SC	4	13.787	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1409.0	0	SC	4	13.787	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1410.0	0	SC	4	13.787	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1411.0	0	SC	4	13.788	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1412.0	0	SC	4	13.788	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1413.0	0	SC	4	13.788	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1414.0	0	SC	4	13.788	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1415.0	0	SC	4	13.789	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1416.0	0	SC	4	13.789	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1417.0	0	SC	4	13.789	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1418.0	0	SC	4	13.791	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1419.0	0	SC	4	13.791	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1420.0	0	SC	4	13.791	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1421.0	0	SC	4	13.791	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1422.0	0	SC	4	13.793	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1423.0	0	SC	4	13.793	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1424.0	0	SC	4	13.793	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1425.0	0	SC	4	13.793	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1426.0	0	SC	4	13.793	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1427.0	0	SC	4	13.793	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1428.0	0	SC	4	13.793	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1429.0	0	SC	4	13.794	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1430.0	0	SC	4	13.794	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1431.0	0	SC	4	13.795	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1432.0	0	SC	4	13.796	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1433.0	0	SC	4	13.796	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1434.0	0	SC	4	13.796	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1435.0	0	SC	4	13.796	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1436.0	0	SC	4	13.798	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1437.0	0	SC	4	13.798	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1438.0	0	SC	4	13.798	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1439.0	0	SC	4	13.798	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1440.0	0	SC	4	13.798	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1441.0	0	SC	4	13.798	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1442.0	0	SC	4	13.798	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1443.0	0	SC	4	13.798	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1444.0	0	SC	4	13.798	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1445.0	0	SC	4	13.798	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1446.0	0	SC	4	13.798	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1447.0	0	SC	4	13.800	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1448.0	0	SC	4	13.800	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1449.0	0	SC	4	13.800	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1450.0	0	SC	4	13.800	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1451.0	0	SC	4	13.800	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1452.0	0	SC	4	13.800	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1453.0	0	SC	4	13.800	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1454.0	0	SC	4	13.800	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1455.0	0	SC	4	13.800	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1456.0	0	SC	4	13.800	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1457.0	0	SC	4	13.800	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1458.0	0	SC	4	13.800	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1459.0	0	SC	4	13.800	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1460.0	0	SC	4	13.800	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1461.0	0	SC	4	13.800	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1462.0	0	SC	4	13.800	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1463.0	0	SC	4	13.800	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1464.0	0	SC	4	13.800	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1465.0	0	SC	4	13.800	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1466.0	0	SC	4	13.800	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1467.0	0	SC	4	13.800	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1468.0	0	SC	4	13.800	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1469.0	0	SC	4	13.800	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1470.0	0	SC	4	13.800	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1471.0	0	SC	4	13.800	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1472.0	0	SC	4	13.800	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1473.0	0	SC	4	13.800	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1474.0	0	SC	4	13.801	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1475.0	0	SC	4	13.801	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1476.0	0	SC	4	13.801	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1477.0	0	SC	4	13.801	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1478.0	0	SC	4	13.801	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1479.0	0	SC	4	13.801	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1480.0	0	SC	4	13.801	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1481.0	0	SC	4	13.801	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1482.0	0	SC	4	13.801	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1483.0	0	SC	4	13.801	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1484.0	0	SC	4	13.801	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1485.0	0	SC	4	13.802	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1486.0	0	SC	4	13.802	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1487.0	0	SC	4	13.802	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1488.0	0	SC	4	13.802	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1489.0	0	SC	4	13.802	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1490.0	0	SC	4	13.802	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1491.0	0	SC	4	13.802	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1492.0	0	SC	4	13.801	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1493.0	0	SC	4	13.801	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1494.0	0	SC	4	13.802	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1495.0	0	SC	4	13.802	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1496.0	0	SC	4	13.802	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1497.0	0	SC	4	13.802	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1498.0	0	SC	4	13.802	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1499.0	0	SC	4	13.802	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1500.0	0	SC	4	13.802	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1501.0	0	SC	4	13.803	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1502.0	0	SC	4	13.803	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1503.0	0	SC	4	13.803	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1504.0	0	SC	4	13.803	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1505.0	0	SC	4	13.803	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1506.0	0	SC	4	13.803	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1507.0	0	SC	4	13.803	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1508.0	0	SC	4	13.803	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1509.0	0	SC	4	13.803	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1510.0	0	SC	4	13.803	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1511.0	0	SC	4	13.802	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1512.0	0	SC	4	13.802	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1513.0	0	SC	4	13.802	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1514.0	0	SC	4	13.802	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1515.0	0	SC	4	13.802	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1516.0	0	SC	4	13.802	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1517.0	0	SC	4	13.802	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1518.0	0	SC	4	13.803	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1519.0	0	SC	4	13.803	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1520.0	0	SC	4	13.803	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1521.0	0	SC	4	13.803	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1522.0	0	SC	4	13.803	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1523.0	0	SC	4	13.803	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1524.0	0	SC	4	13.803	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1525.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1526.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1527.0	0	SC	4	13.803	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1528.0	0	SC	4	13.803	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1529.0	0	SC	4	13.803	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1530.0	0	SC	4	13.803	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1531.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1532.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1533.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1534.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1535.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1536.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1537.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1538.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1539.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1540.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1541.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1542.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1543.0	0	SC	4	13.806	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1544.0	0	SC	4	13.806	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1545.0	0	SC	4	13.806	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1546.0	0	SC	4	13.806	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1547.0	0	SC	4	13.806	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1548.0	0	SC	4	13.806	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1549.0	0	SC	4	13.806	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1550.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1551.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1552.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1553.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1554.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1555.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1556.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1557.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1558.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1559.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1560.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1561.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1562.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1563.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1564.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1565.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1566.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1567.0	0	SC	4	13.805	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1568.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1569.0	0	SC	4	13.805	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1570.0	0	SC	4	13.806	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1571.0	0	SC	4	13.806	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1572.0	0	SC	4	13.806	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1573.0	0	SC	4	13.806	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1574.0	0	SC	4	13.806	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1575.0	0	SC	4	13.807	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1576.0	0	SC	4	13.807	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1577.0	0	SC	4	13.807	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1578.0	0	SC	4	13.807	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1579.0	0	SC	4	13.808	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1580.0	0	SC	4	13.808	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1581.0	0	SC	4	13.808	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1582.0	0	SC	4	13.808	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1583.0	0	SC	4	13.808	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1584.0	0	SC	4	13.808	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1585.0	0	SC	4	13.808	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1586.0	0	SC	4	13.808	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1587.0	0	SC	4	13.808	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1588.0	0	SC	4	13.809	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1589.0	0	SC	4	13.809	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1590.0	0	SC	4	13.809	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1591.0	0	SC	4	13.810	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1592.0	0	SC	4	13.810	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1593.0	0	SC	4	13.810	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1594.0	0	SC	4	13.812	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1595.0	0	SC	4	13.812	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1596.0	0	SC	4	13.812	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1597.0	0	SC	4	13.812	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1598.0	0	SC	4	13.812	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1599.0	0	SC	4	13.812	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1600.0	0	SC	4	13.813	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1601.0	0	SC	4	13.813	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1602.0	0	SC	4	13.813	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1603.0	0	SC	4	13.814	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1604.0	0	SC	4	13.814	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1605.0	0	SC	4	13.815	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1606.0	0	SC	4	13.815	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1607.0	0	SC	4	13.815	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1608.0	0	SC	4	13.815	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1609.0	0	SC	4	13.817	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1610.0	0	SC	4	13.817	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1611.0	0	SC	4	13.817	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1612.0	0	SC	4	13.817	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1613.0	0	SC	4	13.817	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1614.0	0	SC	4	13.819	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1615.0	0	SC	4	13.819	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1616.0	0	SC	4	13.819	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1617.0	0	SC	4	13.819	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1618.0	0	SC	4	13.819	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1619.0	0	SC	4	13.819	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1620.0	0	SC	4	13.819	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1621.0	0	SC	4	13.819	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1622.0	0	SC	4	13.819	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1623.0	0	SC	4	13.820	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1624.0	0	SC	4	13.820	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1625.0	0	SC	4	13.820	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1626.0	0	SC	4	13.820	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1627.0	0	SC	4	13.820	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1628.0	0	SC	4	13.820	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1629.0	0	SC	4	13.821	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1630.0	0	SC	4	13.821	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1631.0	0	SC	4	13.821	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1632.0	0	SC	4	13.821	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1633.0	0	SC	4	13.821	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1634.0	0	SC	4	13.822	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1635.0	0	SC	4	13.822	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1636.0	0	SC	4	13.822	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1637.0	0	SC	4	13.822	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1638.0	0	SC	4	13.822	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1639.0	0	SC	4	13.822	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1640.0	0	SC	4	13.822	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1641.0	0	SC	4	13.824	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1642.0	0	SC	4	13.824	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1643.0	0	SC	4	13.824	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1644.0	0	SC	4	13.824	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1645.0	0	SC	4	13.824	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1646.0	0	SC	4	13.824	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1647.0	0	SC	4	13.824	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1648.0	0	SC	4	13.824	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1649.0	0	SC	4	13.824	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1650.0	0	SC	4	13.826	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1651.0	0	SC	4	13.826	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1652.0	0	SC	4	13.826	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1653.0	0	SC	4	13.826	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1654.0	0	SC	4	13.826	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1655.0	0	SC	4	13.826	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1656.0	0	SC	4	13.826	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1657.0	0	SC	4	13.827	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1658.0	0	SC	4	13.827	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1659.0	0	SC	4	13.827	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1660.0	0	SC	4	13.827	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1661.0	0	SC	4	13.827	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1662.0	0	SC	4	13.828	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1663.0	0	SC	4	13.829	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1664.0	0	SC	4	13.829	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1665.0	0	SC	4	13.829	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1666.0	0	SC	4	13.831	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1667.0	0	SC	4	13.831	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1668.0	0	SC	4	13.833	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1669.0	0	SC	4	13.833	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1670.0	0	SC	4	13.833	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1671.0	0	SC	4	13.833	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1672.0	0	SC	4	13.833	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1673.0	0	SC	4	13.833	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1674.0	0	SC	4	13.833	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1675.0	0	SC	4	13.833	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1676.0	0	SC	4	13.833	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1677.0	0	SC	4	13.834	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1678.0	0	SC	4	13.834	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1679.0	0	SC	4	13.834	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1680.0	0	SC	4	13.834	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1681.0	0	SC	4	13.834	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1682.0	0	SC	4	13.834	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1683.0	0	SC	4	13.834	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1684.0	0	SC	4	13.834	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1685.0	0	SC	4	13.834	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1686.0	0	SC	4	13.834	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1687.0	0	SC	4	13.834	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1688.0	0	SC	4	13.834	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1689.0	0	SC	4	13.834	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1690.0	0	SC	4	13.834	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1691.0	0	SC	4	13.834	0	38.754	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1692.0	0	SC	4	13.834	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1693.0	0	SC	4	13.834	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1694.0	0	SC	4	13.834	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1695.0	0	SC	4	13.834	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1696.0	0	SC	4	13.834	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1697.0	0	SC	4	13.834	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1698.0	0	SC	4	13.834	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1699.0	0	SC	4	13.834	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1700.0	0	SC	4	13.835	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1701.0	0	SC	4	13.835	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1702.0	0	SC	4	13.835	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1703.0	0	SC	4	13.835	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1704.0	0	SC	4	13.835	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1705.0	0	SC	4	13.835	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1706.0	0	SC	4	13.835	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1707.0	0	SC	4	13.835	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1708.0	0	SC	4	13.835	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1709.0	0	SC	4	13.834	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1710.0	0	SC	4	13.834	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1711.0	0	SC	4	13.834	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1712.0	0	SC	4	13.834	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1713.0	0	SC	4	13.834	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1714.0	0	SC	4	13.834	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1715.0	0	SC	4	13.835	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1716.0	0	SC	4	13.835	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1717.0	0	SC	4	13.835	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1718.0	0	SC	4	13.835	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1719.0	0	SC	4	13.834	0	38.753	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1720.0	0	SC	4	13.834	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1721.0	0	SC	4	13.834	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1722.0	0	SC	4	13.833	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1723.0	0	SC	4	13.833	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1724.0	0	SC	4	13.833	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1725.0	0	SC	4	13.834	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1726.0	0	SC	4	13.834	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1727.0	0	SC	4	13.834	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1728.0	0	SC	4	13.834	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1729.0	0	SC	4	13.834	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1730.0	0	SC	4	13.834	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1731.0	0	SC	4	13.834	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1732.0	0	SC	4	13.834	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1733.0	0	SC	4	13.834	0	38.751	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1734.0	0	SC	4	13.834	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1735.0	0	SC	4	13.833	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1736.0	0	SC	4	13.831	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1737.0	0	SC	4	13.831	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1738.0	0	SC	4	13.829	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1739.0	0	SC	4	13.829	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1740.0	0	SC	4	13.827	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1741.0	0	SC	4	13.827	0	38.750	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1742.0	0	SC	4	13.826	0	38.749	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1743.0	0	SC	4	13.824	0	38.748	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1744.0	0	SC	4	13.819	0	38.748	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1745.0	0	SC	4	13.819	0	38.747	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1746.0	0	SC	4	13.817	0	38.746	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1747.0	0	SC	4	13.817	0	38.746	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1748.0	0	SC	4	13.812	0	38.744	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1749.0	0	SC	4	13.812	0	38.744	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1750.0	0	SC	4	13.812	0	38.743	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1751.0	0	SC	4	13.812	0	38.744	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1752.0	0	SC	4	13.812	0	38.744	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1753.0	0	SC	4	13.812	0	38.744	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1754.0	0	SC	4	13.812	0	38.743	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1755.0	0	SC	4	13.812	0	38.743	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1756.0	0	SC	4	13.812	0	38.743	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1757.0	0	SC	4	13.812	0	38.743	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1758.0	0	SC	4	13.812	0	38.743	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1759.0	0	SC	4	13.812	0	38.743	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1760.0	0	SC	4	13.813	0	38.743	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1761.0	0	SC	4	13.813	0	38.743	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1762.0	0	SC	4	13.813	0	38.743	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1763.0	0	SC	4	13.813	0	38.743	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1764.0	0	SC	4	13.812	0	38.743	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1765.0	0	SC	4	13.812	0	38.743	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1766.0	0	SC	4	13.812	0	38.743	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1767.0	0	SC	4	13.812	0	38.743	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1768.0	0	SC	4	13.812	0	38.743	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1769.0	0	SC	4	13.812	0	38.743	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1770.0	0	SC	4	13.812	0	38.743	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1771.0	0	SC	4	13.812	0	38.743	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1772.0	0	SC	4	13.812	0	38.743	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1773.0	0	SC	4	13.812	0	38.743	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1774.0	0	SC	4	13.812	0	38.743	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1775.0	0	SC	4	13.810	0	38.743	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1776.0	0	SC	4	13.807	0	38.742	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1777.0	0	SC	4	13.802	0	38.741	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1778.0	0	SC	4	13.801	0	38.741	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1779.0	0	SC	4	13.801	0	38.741	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1780.0	0	SC	4	13.801	0	38.741	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1781.0	0	SC	4	13.802	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1782.0	0	SC	4	13.801	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1783.0	0	SC	4	13.801	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1784.0	0	SC	4	13.801	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1785.0	0	SC	4	13.801	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1786.0	0	SC	4	13.802	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1787.0	0	SC	4	13.802	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1788.0	0	SC	4	13.802	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1789.0	0	SC	4	13.802	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1790.0	0	SC	4	13.801	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1791.0	0	SC	4	13.802	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1792.0	0	SC	4	13.801	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1793.0	0	SC	4	13.801	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1794.0	0	SC	4	13.801	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1795.0	0	SC	4	13.802	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1796.0	0	SC	4	13.802	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1797.0	0	SC	4	13.801	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1798.0	0	SC	4	13.801	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1799.0	0	SC	4	13.802	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1800.0	0	SC	4	13.802	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1801.0	0	SC	4	13.801	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1802.0	0	SC	4	13.801	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1803.0	0	SC	4	13.801	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1804.0	0	SC	4	13.802	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1805.0	0	SC	4	13.802	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1806.0	0	SC	4	13.802	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1807.0	0	SC	4	13.802	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1808.0	0	SC	4	13.802	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1809.0	0	SC	4	13.802	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1810.0	0	SC	4	13.802	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1811.0	0	SC	4	13.801	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1812.0	0	SC	4	13.801	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1813.0	0	SC	4	13.801	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1814.0	0	SC	4	13.802	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1815.0	0	SC	4	13.802	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1816.0	0	SC	4	13.802	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1817.0	0	SC	4	13.802	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1818.0	0	SC	4	13.802	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1819.0	0	SC	4	13.802	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1820.0	0	SC	4	13.802	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1821.0	0	SC	4	13.802	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1822.0	0	SC	4	13.803	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1823.0	0	SC	4	13.803	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1824.0	0	SC	4	13.802	0	38.737	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1825.0	0	SC	4	13.803	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1826.0	0	SC	4	13.803	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1827.0	0	SC	4	13.803	0	38.737	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1828.0	0	SC	4	13.803	0	38.737	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1829.0	0	SC	4	13.803	0	38.737	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1830.0	0	SC	4	13.803	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1831.0	0	SC	4	13.803	0	38.737	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1832.0	0	SC	4	13.805	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1833.0	0	SC	4	13.805	0	38.737	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1834.0	0	SC	4	13.805	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1835.0	0	SC	4	13.805	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1836.0	0	SC	4	13.805	0	38.737	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1837.0	0	SC	4	13.805	0	38.737	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1838.0	0	SC	4	13.805	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1839.0	0	SC	4	13.805	0	38.737	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1840.0	0	SC	4	13.805	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1841.0	0	SC	4	13.807	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1842.0	0	SC	4	13.808	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1843.0	0	SC	4	13.808	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1844.0	0	SC	4	13.808	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1845.0	0	SC	4	13.808	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1846.0	0	SC	4	13.809	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1847.0	0	SC	4	13.809	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1848.0	0	SC	4	13.810	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1849.0	0	SC	4	13.810	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1850.0	0	SC	4	13.810	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1851.0	0	SC	4	13.810	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1852.0	0	SC	4	13.812	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1853.0	0	SC	4	13.810	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1854.0	0	SC	4	13.810	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1855.0	0	SC	4	13.812	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1856.0	0	SC	4	13.812	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1857.0	0	SC	4	13.812	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1858.0	0	SC	4	13.812	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1859.0	0	SC	4	13.812	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1860.0	0	SC	4	13.812	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1861.0	0	SC	4	13.813	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1862.0	0	SC	4	13.813	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1863.0	0	SC	4	13.813	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1864.0	0	SC	4	13.813	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1865.0	0	SC	4	13.813	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1866.0	0	SC	4	13.813	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1867.0	0	SC	4	13.813	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1868.0	0	SC	4	13.813	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1869.0	0	SC	4	13.813	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1870.0	0	SC	4	13.814	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1871.0	0	SC	4	13.814	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1872.0	0	SC	4	13.814	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1873.0	0	SC	4	13.814	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1874.0	0	SC	4	13.815	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1875.0	0	SC	4	13.815	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1876.0	0	SC	4	13.815	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1877.0	0	SC	4	13.815	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1878.0	0	SC	4	13.815	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1879.0	0	SC	4	13.815	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1880.0	0	SC	4	13.813	0	38.740	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1881.0	0	SC	4	13.810	0	38.739	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1882.0	0	SC	4	13.810	0	38.737	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1883.0	0	SC	4	13.810	0	38.737	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1884.0	0	SC	4	13.810	0	38.737	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1885.0	0	SC	4	13.810	0	38.737	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1886.0	0	SC	4	13.810	0	38.737	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1887.0	0	SC	4	13.810	0	38.737	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1888.0	0	SC	4	13.808	0	38.736	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1889.0	0	SC	4	13.806	4	38.736	4
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1890.0	0	SC	4	13.803	4	38.729	4
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1891.0	0	SC	4	13.798	0	38.735	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1892.0	0	SC	4	13.798	0	38.735	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1893.0	0	SC	4	13.800	0	38.735	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1894.0	0	SC	4	13.798	0	38.734	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1895.0	0	SC	4	13.796	0	38.733	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1896.0	0	SC	4	13.798	0	38.733	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1897.0	0	SC	4	13.796	0	38.733	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1898.0	0	SC	4	13.798	0	38.733	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1899.0	0	SC	4	13.796	0	38.733	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1900.0	0	SC	4	13.795	0	38.733	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1901.0	0	SC	4	13.794	0	38.734	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1902.0	0	SC	4	13.794	0	38.732	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1903.0	0	SC	4	13.793	0	38.732	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1904.0	0	SC	4	13.793	0	38.732	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1905.0	0	SC	4	13.794	0	38.732	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1906.0	0	SC	4	13.794	0	38.732	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1907.0	0	SC	4	13.795	0	38.732	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1908.0	0	SC	4	13.795	0	38.733	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1909.0	0	SC	4	13.795	0	38.733	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1910.0	0	SC	4	13.795	0	38.732	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1911.0	0	SC	4	13.796	0	38.733	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1912.0	0	SC	4	13.796	0	38.732	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1913.0	0	SC	4	13.798	0	38.733	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1914.0	0	SC	4	13.798	0	38.733	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1915.0	0	SC	4	13.798	0	38.733	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1916.0	0	SC	4	13.798	0	38.732	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1917.0	0	SC	4	13.796	0	38.732	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1918.0	0	SC	4	13.795	0	38.732	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1919.0	0	SC	4	13.795	0	38.732	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1920.0	0	SC	4	13.796	0	38.732	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1921.0	0	SC	4	13.798	0	38.732	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1922.0	0	SC	4	13.796	0	38.732	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1923.0	0	SC	4	13.795	0	38.732	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1924.0	0	SC	4	13.794	0	38.729	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1925.0	0	SC	4	13.789	0	38.729	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1926.0	0	SC	4	13.788	0	38.729	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1927.0	0	SC	4	13.786	0	38.729	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1928.0	0	SC	4	13.784	0	38.729	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1929.0	0	SC	4	13.784	0	38.728	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1930.0	0	SC	4	13.784	0	38.728	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1931.0	0	SC	4	13.782	0	38.728	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1932.0	0	SC	4	13.781	0	38.727	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1933.0	0	SC	4	13.781	0	38.728	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1934.0	0	SC	4	13.782	0	38.729	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1935.0	0	SC	4	13.782	0	38.728	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1936.0	0	SC	4	13.779	0	38.725	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1937.0	0	SC	4	13.774	0	38.725	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1938.0	0	SC	4	13.772	0	38.723	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1939.0	0	SC	4	13.772	0	38.723	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1940.0	0	SC	4	13.772	0	38.723	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1941.0	0	SC	4	13.772	0	38.723	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1942.0	0	SC	4	13.772	0	38.723	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1943.0	0	SC	4	13.774	0	38.725	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1944.0	0	SC	4	13.774	0	38.725	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1945.0	0	SC	4	13.774	0	38.725	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1946.0	0	SC	4	13.774	0	38.725	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1947.0	0	SC	4	13.775	0	38.725	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1948.0	0	SC	4	13.775	0	38.723	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1949.0	0	SC	4	13.775	0	38.725	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1950.0	0	SC	4	13.775	0	38.723	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1951.0	0	SC	4	13.775	0	38.723	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1952.0	0	SC	4	13.774	0	38.723	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1953.0	0	SC	4	13.774	0	38.722	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1954.0	0	SC	4	13.772	0	38.723	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1955.0	0	SC	4	13.774	0	38.723	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1956.0	0	SC	4	13.774	0	38.722	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1957.0	0	SC	4	13.772	0	38.722	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1958.0	0	SC	4	13.772	0	38.722	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1959.0	0	SC	4	13.772	0	38.722	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1960.0	0	SC	4	13.774	0	38.722	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1961.0	0	SC	4	13.774	0	38.722	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1962.0	0	SC	4	13.772	0	38.722	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1963.0	0	SC	4	13.772	0	38.722	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1964.0	0	SC	4	13.774	0	38.722	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1965.0	0	SC	4	13.772	0	38.722	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1966.0	0	SC	4	13.772	0	38.722	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1967.0	0	SC	4	13.769	0	38.722	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1968.0	0	SC	4	13.769	0	38.721	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1969.0	0	SC	4	13.767	0	38.721	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1970.0	0	SC	4	13.767	0	38.720	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1971.0	0	SC	4	13.761	0	38.719	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1972.0	0	SC	4	13.761	0	38.719	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1973.0	0	SC	4	13.761	0	38.719	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1974.0	0	SC	4	13.761	0	38.719	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1975.0	0	SC	4	13.761	0	38.719	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1976.0	0	SC	4	13.760	0	38.719	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1977.0	0	SC	4	13.760	0	38.718	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1978.0	0	SC	4	13.760	0	38.718	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1979.0	0	SC	4	13.760	0	38.719	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1980.0	0	SC	4	13.760	0	38.718	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1981.0	0	SC	4	13.760	0	38.718	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1982.0	0	SC	4	13.760	0	38.718	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1983.0	0	SC	4	13.760	0	38.718	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1984.0	0	SC	4	13.758	0	38.718	0
_______1991390	010	C	11/07/1991	05:10	28.8300	34.8300	0	1985.0	0	SC	4	13.760	0	38.718	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	4.0	0	SC	4	23.277	0	39.413	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	5.0	0	SC	4	23.277	0	39.413	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	6.0	0	SC	4	23.278	0	39.413	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	7.0	0	SC	4	23.278	0	39.413	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	8.0	0	SC	4	23.278	0	39.413	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	9.0	0	SC	4	23.277	0	39.413	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	10.0	0	SC	4	23.280	0	39.413	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	11.0	0	SC	4	23.280	0	39.413	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	12.0	0	SC	4	23.281	0	39.413	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	13.0	0	SC	4	23.281	0	39.413	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	14.0	0	SC	4	23.281	0	39.413	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	15.0	0	SC	4	23.282	0	39.413	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	16.0	0	SC	4	23.281	0	39.413	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	17.0	0	SC	4	23.281	0	39.400	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	18.0	0	SC	4	23.281	0	39.411	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	19.0	0	SC	4	23.281	0	39.413	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	20.0	0	SC	4	23.281	0	39.413	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	21.0	0	SC	4	23.282	0	39.413	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	22.0	0	SC	4	23.282	0	39.413	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	23.0	0	SC	4	23.282	0	39.413	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	24.0	0	SC	4	23.284	0	39.413	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	25.0	0	SC	4	23.282	0	39.413	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	26.0	0	SC	4	23.282	0	39.413	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	27.0	0	SC	4	23.284	0	39.413	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	28.0	0	SC	4	23.284	0	39.413	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	29.0	0	SC	4	23.274	0	39.409	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	30.0	0	SC	4	23.256	0	39.407	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	31.0	0	SC	4	23.246	0	39.407	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	32.0	0	SC	4	23.239	0	39.404	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	33.0	0	SC	4	23.233	0	39.403	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	34.0	0	SC	4	23.218	0	39.402	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	35.0	0	SC	4	23.204	0	39.402	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	36.0	0	SC	4	23.194	0	39.402	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	37.0	0	SC	4	23.162	0	39.400	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	38.0	0	SC	4	23.152	0	39.401	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	39.0	0	SC	4	23.149	0	39.400	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	40.0	0	SC	4	23.146	0	39.400	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	41.0	0	SC	4	23.145	0	39.401	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	42.0	0	SC	4	23.145	0	39.401	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	43.0	0	SC	4	23.145	0	39.401	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	44.0	0	SC	4	23.143	0	39.401	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	45.0	0	SC	4	23.143	0	39.401	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	46.0	0	SC	4	23.143	0	39.401	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	47.0	0	SC	4	23.142	0	39.401	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	48.0	0	SC	4	23.142	0	39.401	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	49.0	0	SC	4	23.141	0	39.401	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	50.0	0	SC	4	23.139	0	39.401	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	51.0	0	SC	4	23.138	0	39.401	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	52.0	0	SC	4	23.138	0	39.401	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	53.0	0	SC	4	23.138	0	39.401	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	54.0	0	SC	4	23.135	0	39.400	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	55.0	0	SC	4	23.134	0	39.401	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	56.0	0	SC	4	23.132	0	39.401	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	57.0	0	SC	4	23.129	0	39.402	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	58.0	0	SC	4	23.121	0	39.402	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	59.0	0	SC	4	23.117	0	39.402	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	60.0	0	SC	4	23.114	0	39.402	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	61.0	0	SC	4	23.110	0	39.402	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	62.0	0	SC	4	23.107	0	39.402	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	63.0	0	SC	4	23.103	0	39.402	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	64.0	0	SC	4	23.100	0	39.402	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	65.0	0	SC	4	23.096	0	39.402	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	66.0	0	SC	4	23.093	0	39.402	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	67.0	0	SC	4	23.080	0	39.402	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	68.0	0	SC	4	23.065	0	39.402	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	69.0	0	SC	4	23.044	0	39.404	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	70.0	0	SC	4	23.034	0	39.400	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	71.0	0	SC	4	23.020	0	39.400	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	72.0	0	SC	4	23.013	0	39.400	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	73.0	0	SC	4	23.006	0	39.399	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	74.0	0	SC	4	22.999	0	39.397	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	75.0	0	SC	4	22.995	0	39.397	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	76.0	0	SC	4	22.989	0	39.395	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	77.0	0	SC	4	22.986	0	39.395	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	78.0	0	SC	4	22.982	0	39.395	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	79.0	0	SC	4	22.982	0	39.394	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	80.0	0	SC	4	22.979	0	39.394	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	81.0	0	SC	4	22.979	0	39.393	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	82.0	0	SC	4	22.978	0	39.393	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	83.0	0	SC	4	22.978	0	39.392	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	84.0	0	SC	4	22.975	0	39.392	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	85.0	0	SC	4	22.975	0	39.390	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	86.0	0	SC	4	22.973	0	39.390	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	87.0	0	SC	4	22.972	0	39.390	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	88.0	0	SC	4	22.971	0	39.390	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	89.0	0	SC	4	22.968	0	39.390	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	90.0	0	SC	4	22.965	0	39.390	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	91.0	0	SC	4	22.961	0	39.392	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	92.0	0	SC	4	22.955	0	39.390	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	93.0	0	SC	4	22.954	0	39.390	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	94.0	0	SC	4	22.952	0	39.390	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	95.0	0	SC	4	22.951	0	39.392	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	96.0	0	SC	4	22.950	0	39.392	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	97.0	0	SC	4	22.948	0	39.393	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	98.0	0	SC	4	22.947	0	39.393	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	99.0	0	SC	4	22.944	0	39.395	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	100.0	0	SC	4	22.941	0	39.395	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	101.0	0	SC	4	22.940	0	39.395	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	102.0	0	SC	4	22.940	0	39.395	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	103.0	0	SC	4	22.936	0	39.395	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	104.0	0	SC	4	22.933	0	39.395	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	105.0	0	SC	4	22.933	0	39.395	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	106.0	0	SC	4	22.930	0	39.395	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	107.0	0	SC	4	22.930	0	39.394	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	108.0	0	SC	4	22.923	0	39.393	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	109.0	0	SC	4	22.920	0	39.393	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	110.0	0	SC	4	22.922	0	39.393	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	111.0	0	SC	4	22.919	0	39.393	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	112.0	0	SC	4	22.917	0	39.393	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	113.0	0	SC	4	22.916	0	39.393	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	114.0	0	SC	4	22.916	0	39.393	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	115.0	0	SC	4	22.916	0	39.393	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	116.0	0	SC	4	22.914	0	39.393	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	117.0	0	SC	4	22.914	0	39.393	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	118.0	0	SC	4	22.913	0	39.393	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	119.0	0	SC	4	22.912	0	39.393	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	120.0	0	SC	4	22.909	0	39.393	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	121.0	0	SC	4	22.906	0	39.393	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	122.0	0	SC	4	22.902	0	39.393	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	123.0	0	SC	4	22.902	0	39.393	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	124.0	0	SC	4	22.900	0	39.393	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	125.0	0	SC	4	22.899	0	39.393	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	126.0	0	SC	4	22.893	0	39.390	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	127.0	0	SC	4	22.864	0	39.382	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	128.0	0	SC	4	22.424	0	39.320	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	129.0	0	SC	4	22.138	0	39.272	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	130.0	0	SC	4	21.867	0	39.236	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	131.0	0	SC	4	21.628	0	39.201	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	132.0	0	SC	4	21.381	0	39.159	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	133.0	0	SC	4	20.926	0	39.083	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	134.0	0	SC	4	20.451	0	39.014	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	135.0	0	SC	4	19.996	0	38.927	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	136.0	0	SC	4	19.372	0	38.881	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	137.0	0	SC	4	19.141	0	38.878	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	138.0	0	SC	4	18.947	0	38.896	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	139.0	0	SC	4	18.792	0	38.907	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	140.0	0	SC	4	18.643	0	38.880	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	141.0	0	SC	4	18.490	0	38.875	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	142.0	0	SC	4	18.384	0	38.875	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	143.0	0	SC	4	18.284	0	38.864	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	144.0	0	SC	4	18.215	0	38.868	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	145.0	0	SC	4	18.230	0	38.887	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	146.0	0	SC	4	18.226	0	38.887	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	147.0	0	SC	4	18.215	0	38.889	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	148.0	0	SC	4	18.193	0	38.883	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	149.0	0	SC	4	18.131	0	38.878	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	150.0	0	SC	4	17.995	0	38.890	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	151.0	0	SC	4	17.865	0	38.929	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	152.0	0	SC	4	17.802	0	38.850	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	153.0	0	SC	4	17.725	0	38.860	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	154.0	0	SC	4	17.657	0	38.875	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	155.0	0	SC	4	17.594	0	38.890	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	156.0	0	SC	4	17.573	0	38.882	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	157.0	0	SC	4	17.530	0	38.882	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	158.0	0	SC	4	17.513	0	38.883	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	159.0	0	SC	4	17.497	0	38.881	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	160.0	0	SC	4	17.448	0	38.882	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	161.0	0	SC	4	17.405	0	38.887	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	162.0	0	SC	4	17.395	0	38.901	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	163.0	0	SC	4	17.410	0	38.930	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	164.0	0	SC	4	17.406	0	38.937	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	165.0	0	SC	4	17.267	0	38.958	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	166.0	0	SC	4	17.222	0	38.902	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	167.0	0	SC	4	17.184	0	38.892	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	168.0	0	SC	4	17.089	0	38.876	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	169.0	0	SC	4	17.024	0	38.875	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	170.0	0	SC	4	16.965	0	38.840	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	171.0	0	SC	4	16.959	0	38.854	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	172.0	0	SC	4	17.045	0	38.878	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	173.0	0	SC	4	17.037	0	38.887	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	174.0	0	SC	4	16.882	0	38.854	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	175.0	0	SC	4	16.795	0	38.844	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	176.0	0	SC	4	16.722	0	38.851	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	177.0	0	SC	4	16.670	0	38.813	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	178.0	0	SC	4	16.686	0	38.834	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	179.0	0	SC	4	16.691	0	38.840	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	180.0	0	SC	4	16.664	0	38.854	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	181.0	0	SC	4	16.642	0	38.855	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	182.0	0	SC	4	16.684	0	38.875	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	183.0	0	SC	4	16.635	0	38.886	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	184.0	0	SC	4	16.607	0	38.881	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	185.0	0	SC	4	16.572	0	38.888	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	186.0	0	SC	4	16.389	0	38.906	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	187.0	0	SC	4	16.283	0	38.854	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	188.0	0	SC	4	16.228	0	38.818	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	189.0	0	SC	4	16.232	0	38.828	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	190.0	0	SC	4	16.256	0	38.818	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	191.0	0	SC	4	16.282	0	38.852	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	192.0	0	SC	4	16.242	0	38.880	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	193.0	0	SC	4	16.201	0	38.883	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	194.0	0	SC	4	16.187	0	38.878	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	195.0	0	SC	4	16.113	0	38.893	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	196.0	0	SC	4	16.083	0	38.885	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	197.0	0	SC	4	16.045	0	38.883	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	198.0	0	SC	4	16.048	0	38.874	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	199.0	0	SC	4	16.080	0	38.897	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	200.0	0	SC	4	16.072	0	38.913	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	201.0	0	SC	4	15.996	0	38.911	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	202.0	0	SC	4	15.869	0	38.901	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	203.0	0	SC	4	15.746	0	38.915	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	204.0	0	SC	4	15.772	0	38.865	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	205.0	0	SC	4	15.871	0	38.892	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	206.0	0	SC	4	15.953	0	38.900	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	207.0	0	SC	4	15.996	0	38.951	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	208.0	0	SC	4	16.020	0	38.966	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	209.0	0	SC	4	16.016	0	38.978	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	210.0	0	SC	4	15.960	0	38.984	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	211.0	0	SC	4	15.940	0	38.977	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	212.0	0	SC	4	15.949	0	38.973	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	213.0	0	SC	4	15.931	0	38.987	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	214.0	0	SC	4	15.994	0	38.993	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	215.0	0	SC	4	16.047	0	39.000	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	216.0	0	SC	4	16.107	0	39.034	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	217.0	0	SC	4	16.105	0	39.059	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	218.0	0	SC	4	16.086	0	39.069	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	219.0	0	SC	4	16.024	0	39.074	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	220.0	0	SC	4	15.978	0	39.055	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	221.0	0	SC	4	15.902	0	39.063	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	222.0	0	SC	4	15.864	0	39.027	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	223.0	0	SC	4	15.864	0	39.014	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	224.0	0	SC	4	15.864	0	39.014	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	225.0	0	SC	4	15.949	0	39.005	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	226.0	0	SC	4	15.945	0	39.049	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	227.0	0	SC	4	15.956	0	39.048	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	228.0	0	SC	4	15.966	0	39.054	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	229.0	0	SC	4	15.966	0	39.066	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	230.0	0	SC	4	15.960	0	39.071	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	231.0	0	SC	4	15.951	0	39.076	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	232.0	0	SC	4	15.944	0	39.076	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	233.0	0	SC	4	15.937	0	39.076	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	234.0	0	SC	4	15.926	0	39.077	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	235.0	0	SC	4	15.919	0	39.076	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	236.0	0	SC	4	15.913	0	39.075	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	237.0	0	SC	4	15.904	0	39.076	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	238.0	0	SC	4	15.885	0	39.076	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	239.0	0	SC	4	15.871	0	39.074	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	240.0	0	SC	4	15.853	0	39.074	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	241.0	0	SC	4	15.845	0	39.070	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	242.0	0	SC	4	15.839	0	39.071	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	243.0	0	SC	4	15.817	0	39.073	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	244.0	0	SC	4	15.789	0	39.073	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	245.0	0	SC	4	15.773	0	39.069	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	246.0	0	SC	4	15.767	0	39.069	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	247.0	0	SC	4	15.742	0	39.069	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	248.0	0	SC	4	15.713	0	39.068	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	249.0	0	SC	4	15.687	0	39.063	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	250.0	0	SC	4	15.671	0	39.060	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	251.0	0	SC	4	15.664	0	39.056	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	252.0	0	SC	4	15.656	0	39.056	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	253.0	0	SC	4	15.651	0	39.054	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	254.0	0	SC	4	15.626	0	39.053	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	255.0	0	SC	4	15.548	0	39.076	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	256.0	0	SC	4	15.438	0	39.042	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	257.0	0	SC	4	15.345	0	39.022	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	258.0	0	SC	4	15.294	0	39.025	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	259.0	0	SC	4	15.230	0	39.014	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	260.0	0	SC	4	15.194	0	38.985	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	261.0	0	SC	4	15.131	0	39.003	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	262.0	0	SC	4	15.074	0	38.970	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	263.0	0	SC	4	15.078	0	38.956	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	264.0	0	SC	4	15.083	0	38.951	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	265.0	0	SC	4	15.086	0	38.951	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	266.0	0	SC	4	15.091	0	38.951	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	267.0	0	SC	4	15.090	0	38.956	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	268.0	0	SC	4	15.088	0	38.957	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	269.0	0	SC	4	15.086	0	38.957	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	270.0	0	SC	4	15.081	0	38.958	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	271.0	0	SC	4	15.072	0	38.961	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	272.0	0	SC	4	15.058	0	38.970	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	273.0	0	SC	4	15.037	0	38.971	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	274.0	0	SC	4	15.031	0	38.968	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	275.0	0	SC	4	15.017	0	38.969	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	276.0	0	SC	4	14.997	0	38.972	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	277.0	0	SC	4	14.982	0	38.970	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	278.0	0	SC	4	14.975	0	38.965	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	279.0	0	SC	4	14.954	0	38.969	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	280.0	0	SC	4	14.952	0	38.956	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	281.0	0	SC	4	14.954	0	38.959	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	282.0	0	SC	4	14.942	0	38.964	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	283.0	0	SC	4	14.934	0	38.963	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	284.0	0	SC	4	14.923	0	38.964	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	285.0	0	SC	4	14.909	0	38.958	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	286.0	0	SC	4	14.899	0	38.962	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	287.0	0	SC	4	14.890	0	38.958	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	288.0	0	SC	4	14.888	0	38.952	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	289.0	0	SC	4	14.885	0	38.955	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	290.0	0	SC	4	14.876	0	38.958	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	291.0	0	SC	4	14.850	0	38.958	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	292.0	0	SC	4	14.831	0	38.955	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	293.0	0	SC	4	14.812	0	38.952	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	294.0	0	SC	4	14.798	0	38.951	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	295.0	0	SC	4	14.780	0	38.950	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	296.0	0	SC	4	14.779	0	38.943	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	297.0	0	SC	4	14.777	0	38.942	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	298.0	0	SC	4	14.776	0	38.941	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	299.0	0	SC	4	14.777	0	38.941	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	300.0	0	SC	4	14.763	0	38.948	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	301.0	0	SC	4	14.751	0	38.943	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	302.0	0	SC	4	14.753	0	38.938	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	303.0	0	SC	4	14.748	0	38.941	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	304.0	0	SC	4	14.739	0	38.944	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	305.0	0	SC	4	14.718	0	38.946	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	306.0	0	SC	4	14.702	0	38.939	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	307.0	0	SC	4	14.699	0	38.937	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	308.0	0	SC	4	14.694	0	38.936	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	309.0	0	SC	4	14.683	0	38.937	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	310.0	0	SC	4	14.681	0	38.932	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	311.0	0	SC	4	14.680	0	38.930	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	312.0	0	SC	4	14.680	0	38.930	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	313.0	0	SC	4	14.680	0	38.930	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	314.0	0	SC	4	14.678	0	38.930	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	315.0	0	SC	4	14.676	0	38.930	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	316.0	0	SC	4	14.673	0	38.930	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	317.0	0	SC	4	14.671	0	38.930	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	318.0	0	SC	4	14.664	0	38.930	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	319.0	0	SC	4	14.662	0	38.928	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	320.0	0	SC	4	14.659	0	38.930	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	321.0	0	SC	4	14.635	0	38.935	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	322.0	0	SC	4	14.633	0	38.923	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	323.0	0	SC	4	14.614	0	38.928	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	324.0	0	SC	4	14.614	0	38.920	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	325.0	0	SC	4	14.602	0	38.923	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	326.0	0	SC	4	14.588	0	38.922	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	327.0	0	SC	4	14.556	0	38.930	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	328.0	0	SC	4	14.544	0	38.913	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	329.0	0	SC	4	14.539	0	38.914	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	330.0	0	SC	4	14.525	0	38.916	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	331.0	0	SC	4	14.515	0	38.909	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	332.0	0	SC	4	14.513	0	38.906	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	333.0	0	SC	4	14.513	0	38.906	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	334.0	0	SC	4	14.510	0	38.907	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	335.0	0	SC	4	14.501	0	38.909	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	336.0	0	SC	4	14.496	0	38.907	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	337.0	0	SC	4	14.493	0	38.906	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	338.0	0	SC	4	14.493	0	38.906	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	339.0	0	SC	4	14.493	0	38.907	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	340.0	0	SC	4	14.493	0	38.907	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	341.0	0	SC	4	14.494	0	38.907	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	342.0	0	SC	4	14.493	0	38.908	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	343.0	0	SC	4	14.490	0	38.908	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	344.0	0	SC	4	14.484	0	38.909	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	345.0	0	SC	4	14.477	0	38.909	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	346.0	0	SC	4	14.473	0	38.908	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	347.0	0	SC	4	14.473	0	38.908	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	348.0	0	SC	4	14.470	0	38.909	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	349.0	0	SC	4	14.468	0	38.909	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	350.0	0	SC	4	14.471	0	38.910	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	351.0	0	SC	4	14.472	0	38.911	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	352.0	0	SC	4	14.475	0	38.913	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	353.0	0	SC	4	14.477	0	38.915	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	354.0	0	SC	4	14.477	0	38.915	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	355.0	0	SC	4	14.479	0	38.916	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	356.0	0	SC	4	14.480	0	38.916	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	357.0	0	SC	4	14.475	0	38.918	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	358.0	0	SC	4	14.470	0	38.918	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	359.0	0	SC	4	14.477	0	38.917	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	360.0	0	SC	4	14.494	0	38.923	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	361.0	0	SC	4	14.503	0	38.928	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	362.0	0	SC	4	14.503	0	38.931	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	363.0	0	SC	4	14.503	0	38.931	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	364.0	0	SC	4	14.501	0	38.930	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	365.0	0	SC	4	14.501	0	38.930	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	366.0	0	SC	4	14.499	0	38.930	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	367.0	0	SC	4	14.499	0	38.930	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	368.0	0	SC	4	14.501	0	38.934	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	369.0	0	SC	4	14.496	0	38.934	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	370.0	0	SC	4	14.491	0	38.934	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	371.0	0	SC	4	14.489	0	38.932	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	372.0	0	SC	4	14.487	0	38.932	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	373.0	0	SC	4	14.484	0	38.931	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	374.0	0	SC	4	14.482	0	38.932	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	375.0	0	SC	4	14.477	0	38.931	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	376.0	0	SC	4	14.473	0	38.930	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	377.0	0	SC	4	14.471	0	38.930	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	378.0	0	SC	4	14.470	0	38.929	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	379.0	0	SC	4	14.470	0	38.929	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	380.0	0	SC	4	14.470	0	38.929	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	381.0	0	SC	4	14.470	0	38.929	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	382.0	0	SC	4	14.470	0	38.929	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	383.0	0	SC	4	14.470	0	38.929	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	384.0	0	SC	4	14.468	0	38.929	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	385.0	0	SC	4	14.468	0	38.929	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	386.0	0	SC	4	14.466	0	38.929	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	387.0	0	SC	4	14.456	0	38.930	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	388.0	0	SC	4	14.451	0	38.927	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	389.0	0	SC	4	14.449	0	38.925	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	390.0	0	SC	4	14.449	0	38.924	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	391.0	0	SC	4	14.447	0	38.924	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	392.0	0	SC	4	14.445	0	38.924	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	393.0	0	SC	4	14.442	0	38.924	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	394.0	0	SC	4	14.439	0	38.923	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	395.0	0	SC	4	14.439	0	38.923	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	396.0	0	SC	4	14.438	0	38.923	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	397.0	0	SC	4	14.438	0	38.923	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	398.0	0	SC	4	14.433	0	38.923	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	399.0	0	SC	4	14.431	0	38.922	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	400.0	0	SC	4	14.430	0	38.921	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	401.0	0	SC	4	14.428	0	38.922	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	402.0	0	SC	4	14.425	0	38.921	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	403.0	0	SC	4	14.424	0	38.921	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	404.0	0	SC	4	14.420	0	38.920	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	405.0	0	SC	4	14.419	0	38.920	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	406.0	0	SC	4	14.418	0	38.918	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	407.0	0	SC	4	14.412	0	38.918	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	408.0	0	SC	4	14.409	0	38.918	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	409.0	0	SC	4	14.402	0	38.916	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	410.0	0	SC	4	14.397	0	38.916	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	411.0	0	SC	4	14.390	0	38.916	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	412.0	0	SC	4	14.386	0	38.914	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	413.0	0	SC	4	14.385	0	38.914	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	414.0	0	SC	4	14.381	0	38.913	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	415.0	0	SC	4	14.376	0	38.913	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	416.0	0	SC	4	14.373	0	38.911	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	417.0	0	SC	4	14.371	0	38.911	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	418.0	0	SC	4	14.371	0	38.910	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	419.0	0	SC	4	14.371	0	38.910	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	420.0	0	SC	4	14.369	0	38.909	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	421.0	0	SC	4	14.369	0	38.910	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	422.0	0	SC	4	14.367	0	38.909	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	423.0	0	SC	4	14.367	0	38.909	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	424.0	0	SC	4	14.367	0	38.909	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	425.0	0	SC	4	14.367	0	38.909	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	426.0	0	SC	4	14.366	0	38.909	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	427.0	0	SC	4	14.366	0	38.909	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	428.0	0	SC	4	14.365	0	38.909	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	429.0	0	SC	4	14.364	0	38.909	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	430.0	0	SC	4	14.357	0	38.909	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	431.0	0	SC	4	14.350	0	38.909	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	432.0	0	SC	4	14.339	0	38.906	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	433.0	0	SC	4	14.338	0	38.904	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	434.0	0	SC	4	14.338	0	38.904	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	435.0	0	SC	4	14.338	0	38.903	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	436.0	0	SC	4	14.334	0	38.904	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	437.0	0	SC	4	14.327	0	38.903	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	438.0	0	SC	4	14.322	0	38.902	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	439.0	0	SC	4	14.321	0	38.902	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	440.0	0	SC	4	14.313	0	38.900	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	441.0	0	SC	4	14.308	0	38.899	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	442.0	0	SC	4	14.306	0	38.897	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	443.0	0	SC	4	14.301	0	38.897	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	444.0	0	SC	4	14.296	0	38.896	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	445.0	0	SC	4	14.293	0	38.896	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	446.0	0	SC	4	14.287	0	38.895	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	447.0	0	SC	4	14.284	0	38.894	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	448.0	0	SC	4	14.281	0	38.893	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	449.0	0	SC	4	14.279	0	38.892	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	450.0	0	SC	4	14.277	0	38.892	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	451.0	0	SC	4	14.275	0	38.892	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	452.0	0	SC	4	14.275	0	38.890	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	453.0	0	SC	4	14.273	0	38.890	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	454.0	0	SC	4	14.272	0	38.889	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	455.0	0	SC	4	14.272	0	38.889	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	456.0	0	SC	4	14.272	0	38.889	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	457.0	0	SC	4	14.267	0	38.889	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	458.0	0	SC	4	14.267	0	38.889	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	459.0	0	SC	4	14.267	0	38.889	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	460.0	0	SC	4	14.265	0	38.889	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	461.0	0	SC	4	14.260	0	38.888	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	462.0	0	SC	4	14.255	0	38.887	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	463.0	0	SC	4	14.251	0	38.886	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	464.0	0	SC	4	14.248	0	38.885	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	465.0	0	SC	4	14.243	0	38.883	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	466.0	0	SC	4	14.240	0	38.883	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	467.0	0	SC	4	14.237	0	38.882	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	468.0	0	SC	4	14.234	0	38.882	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	469.0	0	SC	4	14.229	0	38.882	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	470.0	0	SC	4	14.225	0	38.881	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	471.0	0	SC	4	14.220	0	38.880	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	472.0	0	SC	4	14.216	0	38.879	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	473.0	0	SC	4	14.213	0	38.878	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	474.0	0	SC	4	14.213	0	38.878	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	475.0	0	SC	4	14.210	0	38.876	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	476.0	0	SC	4	14.208	0	38.876	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	477.0	0	SC	4	14.207	0	38.875	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	478.0	0	SC	4	14.207	0	38.875	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	479.0	0	SC	4	14.206	0	38.875	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	480.0	0	SC	4	14.206	0	38.875	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	481.0	0	SC	4	14.203	0	38.875	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	482.0	0	SC	4	14.201	0	38.875	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	483.0	0	SC	4	14.201	0	38.874	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	484.0	0	SC	4	14.199	0	38.874	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	485.0	0	SC	4	14.199	0	38.874	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	486.0	0	SC	4	14.199	0	38.874	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	487.0	0	SC	4	14.199	0	38.874	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	488.0	0	SC	4	14.197	0	38.874	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	489.0	0	SC	4	14.195	0	38.873	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	490.0	0	SC	4	14.195	0	38.873	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	491.0	0	SC	4	14.195	0	38.873	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	492.0	0	SC	4	14.195	0	38.873	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	493.0	0	SC	4	14.192	0	38.872	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	494.0	0	SC	4	14.189	0	38.872	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	495.0	0	SC	4	14.187	0	38.872	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	496.0	0	SC	4	14.183	0	38.871	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	497.0	0	SC	4	14.180	0	38.869	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	498.0	0	SC	4	14.176	0	38.869	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	499.0	0	SC	4	14.173	0	38.868	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	500.0	0	SC	4	14.173	0	38.868	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	501.0	0	SC	4	14.171	0	38.868	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	502.0	0	SC	4	14.169	0	38.868	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	503.0	0	SC	4	14.168	0	38.868	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	504.0	0	SC	4	14.168	0	38.868	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	505.0	0	SC	4	14.168	0	38.867	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	506.0	0	SC	4	14.166	0	38.867	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	507.0	0	SC	4	14.161	0	38.866	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	508.0	0	SC	4	14.161	0	38.866	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	509.0	0	SC	4	14.159	0	38.865	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	510.0	0	SC	4	14.156	0	38.865	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	511.0	0	SC	4	14.154	0	38.864	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	512.0	0	SC	4	14.152	0	38.864	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	513.0	0	SC	4	14.151	0	38.864	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	514.0	0	SC	4	14.152	0	38.864	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	515.0	0	SC	4	14.151	0	38.862	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	516.0	0	SC	4	14.150	0	38.862	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	517.0	0	SC	4	14.149	0	38.862	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	518.0	0	SC	4	14.148	0	38.862	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	519.0	0	SC	4	14.147	0	38.862	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	520.0	0	SC	4	14.145	0	38.861	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	521.0	0	SC	4	14.144	0	38.861	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	522.0	0	SC	4	14.143	0	38.861	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	523.0	0	SC	4	14.143	0	38.861	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	524.0	0	SC	4	14.142	0	38.861	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	525.0	0	SC	4	14.137	0	38.861	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	526.0	0	SC	4	14.131	0	38.860	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	527.0	0	SC	4	14.129	0	38.859	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	528.0	0	SC	4	14.129	0	38.859	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	529.0	0	SC	4	14.128	0	38.858	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	530.0	0	SC	4	14.126	0	38.858	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	531.0	0	SC	4	14.124	0	38.857	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	532.0	0	SC	4	14.126	0	38.858	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	533.0	0	SC	4	14.123	0	38.857	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	534.0	0	SC	4	14.121	0	38.857	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	535.0	0	SC	4	14.119	0	38.855	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	536.0	0	SC	4	14.114	0	38.854	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	537.0	0	SC	4	14.110	0	38.854	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	538.0	0	SC	4	14.107	0	38.854	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	539.0	0	SC	4	14.105	0	38.853	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	540.0	0	SC	4	14.103	0	38.853	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	541.0	0	SC	4	14.102	0	38.853	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	542.0	0	SC	4	14.100	0	38.852	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	543.0	0	SC	4	14.097	0	38.852	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	544.0	0	SC	4	14.096	0	38.851	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	545.0	0	SC	4	14.095	0	38.851	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	546.0	0	SC	4	14.093	0	38.850	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	547.0	0	SC	4	14.093	0	38.850	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	548.0	0	SC	4	14.093	0	38.850	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	549.0	0	SC	4	14.093	0	38.850	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	550.0	0	SC	4	14.093	0	38.850	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	551.0	0	SC	4	14.093	0	38.850	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	552.0	0	SC	4	14.093	0	38.850	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	553.0	0	SC	4	14.093	0	38.850	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	554.0	0	SC	4	14.091	0	38.850	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	555.0	0	SC	4	14.090	0	38.848	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	556.0	0	SC	4	14.088	0	38.848	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	557.0	0	SC	4	14.084	0	38.847	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	558.0	0	SC	4	14.083	0	38.847	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	559.0	0	SC	4	14.081	0	38.847	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	560.0	0	SC	4	14.079	0	38.847	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	561.0	0	SC	4	14.078	0	38.847	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	562.0	0	SC	4	14.078	0	38.847	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	563.0	0	SC	4	14.078	0	38.847	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	564.0	0	SC	4	14.074	0	38.846	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	565.0	0	SC	4	14.072	0	38.846	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	566.0	0	SC	4	14.071	0	38.845	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	567.0	0	SC	4	14.070	0	38.845	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	568.0	0	SC	4	14.069	0	38.845	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	569.0	0	SC	4	14.064	0	38.844	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	570.0	0	SC	4	14.060	0	38.843	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	571.0	0	SC	4	14.060	0	38.843	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	572.0	0	SC	4	14.057	0	38.841	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	573.0	0	SC	4	14.055	0	38.840	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	574.0	0	SC	4	14.052	0	38.840	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	575.0	0	SC	4	14.051	0	38.840	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	576.0	0	SC	4	14.050	0	38.840	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	577.0	0	SC	4	14.048	0	38.840	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	578.0	0	SC	4	14.048	0	38.840	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	579.0	0	SC	4	14.048	0	38.839	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	580.0	0	SC	4	14.046	0	38.839	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	581.0	0	SC	4	14.044	0	38.839	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	582.0	0	SC	4	14.044	0	38.839	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	583.0	0	SC	4	14.044	0	38.839	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	584.0	0	SC	4	14.044	0	38.839	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	585.0	0	SC	4	14.044	0	38.839	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	586.0	0	SC	4	14.044	0	38.839	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	587.0	0	SC	4	14.044	0	38.839	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	588.0	0	SC	4	14.044	0	38.839	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	589.0	0	SC	4	14.044	0	38.839	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	590.0	0	SC	4	14.044	0	38.839	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	591.0	0	SC	4	14.044	0	38.839	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	592.0	0	SC	4	14.044	0	38.839	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	593.0	0	SC	4	14.045	0	38.839	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	594.0	0	SC	4	14.045	0	38.839	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	595.0	0	SC	4	14.045	0	38.839	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	596.0	0	SC	4	14.045	0	38.839	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	597.0	0	SC	4	14.045	0	38.839	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	598.0	0	SC	4	14.045	0	38.839	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	599.0	0	SC	4	14.045	0	38.839	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	600.0	0	SC	4	14.045	0	38.839	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	601.0	0	SC	4	14.045	0	38.839	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	602.0	0	SC	4	14.045	0	38.839	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	603.0	0	SC	4	14.044	0	38.838	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	604.0	0	SC	4	14.044	0	38.838	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	605.0	0	SC	4	14.043	0	38.838	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	606.0	0	SC	4	14.043	0	38.838	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	607.0	0	SC	4	14.043	0	38.838	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	608.0	0	SC	4	14.041	0	38.838	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	609.0	0	SC	4	14.041	0	38.837	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	610.0	0	SC	4	14.041	0	38.837	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	611.0	0	SC	4	14.039	0	38.837	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	612.0	0	SC	4	14.037	0	38.837	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	613.0	0	SC	4	14.034	0	38.837	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	614.0	0	SC	4	14.029	0	38.834	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	615.0	0	SC	4	14.026	0	38.833	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	616.0	0	SC	4	14.026	0	38.833	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	617.0	0	SC	4	14.026	0	38.833	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	618.0	0	SC	4	14.025	0	38.833	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	619.0	0	SC	4	14.025	0	38.833	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	620.0	0	SC	4	14.025	0	38.833	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	621.0	0	SC	4	14.025	0	38.833	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	622.0	0	SC	4	14.024	0	38.833	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	623.0	0	SC	4	14.024	0	38.833	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	624.0	0	SC	4	14.023	0	38.833	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	625.0	0	SC	4	14.023	0	38.833	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	626.0	0	SC	4	14.022	0	38.833	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	627.0	0	SC	4	14.022	0	38.832	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	628.0	0	SC	4	14.022	0	38.833	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	629.0	0	SC	4	14.022	0	38.832	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	630.0	0	SC	4	14.022	0	38.832	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	631.0	0	SC	4	14.020	0	38.832	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	632.0	0	SC	4	14.020	0	38.832	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	633.0	0	SC	4	14.020	0	38.832	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	634.0	0	SC	4	14.022	0	38.832	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	635.0	0	SC	4	14.017	0	38.831	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	636.0	0	SC	4	14.015	0	38.830	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	637.0	0	SC	4	14.013	0	38.830	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	638.0	0	SC	4	14.008	0	38.828	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	639.0	0	SC	4	14.006	0	38.827	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	640.0	0	SC	4	14.006	0	38.827	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	641.0	0	SC	4	14.004	0	38.827	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	642.0	0	SC	4	14.003	0	38.826	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	643.0	0	SC	4	14.003	0	38.826	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	644.0	0	SC	4	14.001	0	38.826	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	645.0	0	SC	4	14.003	0	38.826	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	646.0	0	SC	4	14.003	0	38.826	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	647.0	0	SC	4	14.003	0	38.826	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	648.0	0	SC	4	14.003	0	38.826	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	649.0	0	SC	4	14.003	0	38.826	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	650.0	0	SC	4	14.003	0	38.826	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	651.0	0	SC	4	14.003	0	38.826	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	652.0	0	SC	4	14.001	0	38.826	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	653.0	0	SC	4	13.999	0	38.826	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	654.0	0	SC	4	13.996	0	38.826	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	655.0	0	SC	4	13.993	0	38.825	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	656.0	0	SC	4	13.991	0	38.824	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	657.0	0	SC	4	13.990	0	38.824	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	658.0	0	SC	4	13.989	0	38.824	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	659.0	0	SC	4	13.987	0	38.823	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	660.0	0	SC	4	13.987	0	38.823	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	661.0	0	SC	4	13.987	0	38.823	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	662.0	0	SC	4	13.987	0	38.823	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	663.0	0	SC	4	13.986	0	38.823	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	664.0	0	SC	4	13.986	0	38.821	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	665.0	0	SC	4	13.986	0	38.821	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	666.0	0	SC	4	13.986	0	38.821	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	667.0	0	SC	4	13.986	0	38.821	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	668.0	0	SC	4	13.986	0	38.821	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	669.0	0	SC	4	13.986	0	38.821	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	670.0	0	SC	4	13.985	0	38.821	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	671.0	0	SC	4	13.984	0	38.820	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	672.0	0	SC	4	13.980	0	38.819	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	673.0	0	SC	4	13.982	0	38.820	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	674.0	0	SC	4	13.982	0	38.820	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	675.0	0	SC	4	13.982	0	38.819	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	676.0	0	SC	4	13.982	0	38.819	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	677.0	0	SC	4	13.979	0	38.819	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	678.0	0	SC	4	13.973	0	38.819	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	679.0	0	SC	4	13.971	0	38.818	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	680.0	0	SC	4	13.970	0	38.818	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	681.0	0	SC	4	13.968	0	38.818	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	682.0	0	SC	4	13.968	0	38.817	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	683.0	0	SC	4	13.968	0	38.817	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	684.0	0	SC	4	13.968	0	38.817	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	685.0	0	SC	4	13.966	0	38.817	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	686.0	0	SC	4	13.966	0	38.817	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	687.0	0	SC	4	13.966	0	38.817	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	688.0	0	SC	4	13.966	0	38.816	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	689.0	0	SC	4	13.965	0	38.817	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	690.0	0	SC	4	13.964	0	38.816	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	691.0	0	SC	4	13.964	0	38.816	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	692.0	0	SC	4	13.963	0	38.816	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	693.0	0	SC	4	13.963	0	38.816	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	694.0	0	SC	4	13.963	0	38.816	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	695.0	0	SC	4	13.964	0	38.816	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	696.0	0	SC	4	13.964	0	38.816	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	697.0	0	SC	4	13.964	0	38.816	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	698.0	0	SC	4	13.965	0	38.816	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	699.0	0	SC	4	13.964	0	38.816	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	700.0	0	SC	4	13.964	0	38.816	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	701.0	0	SC	4	13.963	0	38.814	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	702.0	0	SC	4	13.963	0	38.814	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	703.0	0	SC	4	13.963	0	38.814	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	704.0	0	SC	4	13.961	0	38.814	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	705.0	0	SC	4	13.960	0	38.814	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	706.0	0	SC	4	13.960	0	38.814	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	707.0	0	SC	4	13.960	0	38.814	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	708.0	0	SC	4	13.958	0	38.813	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	709.0	0	SC	4	13.956	0	38.813	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	710.0	0	SC	4	13.956	0	38.813	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	711.0	0	SC	4	13.954	0	38.812	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	712.0	0	SC	4	13.954	0	38.812	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	713.0	0	SC	4	13.954	0	38.812	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	714.0	0	SC	4	13.954	0	38.812	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	715.0	0	SC	4	13.953	0	38.812	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	716.0	0	SC	4	13.952	0	38.812	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	717.0	0	SC	4	13.952	0	38.812	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	718.0	0	SC	4	13.952	0	38.812	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	719.0	0	SC	4	13.952	0	38.812	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	720.0	0	SC	4	13.951	0	38.812	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	721.0	0	SC	4	13.951	0	38.812	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	722.0	0	SC	4	13.949	0	38.812	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	723.0	0	SC	4	13.947	0	38.811	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	724.0	0	SC	4	13.947	0	38.811	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	725.0	0	SC	4	13.947	0	38.811	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	726.0	0	SC	4	13.946	0	38.811	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	727.0	0	SC	4	13.945	0	38.811	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	728.0	0	SC	4	13.945	0	38.811	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	729.0	0	SC	4	13.945	0	38.811	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	730.0	0	SC	4	13.944	0	38.810	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	731.0	0	SC	4	13.944	0	38.810	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	732.0	0	SC	4	13.944	0	38.810	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	733.0	0	SC	4	13.942	0	38.810	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	734.0	0	SC	4	13.940	0	38.809	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	735.0	0	SC	4	13.939	0	38.809	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	736.0	0	SC	4	13.939	0	38.809	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	737.0	0	SC	4	13.939	0	38.809	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	738.0	0	SC	4	13.939	0	38.809	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	739.0	0	SC	4	13.939	0	38.809	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	740.0	0	SC	4	13.939	0	38.809	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	741.0	0	SC	4	13.938	0	38.809	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	742.0	0	SC	4	13.938	0	38.809	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	743.0	0	SC	4	13.938	0	38.809	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	744.0	0	SC	4	13.938	0	38.809	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	745.0	0	SC	4	13.937	0	38.807	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	746.0	0	SC	4	13.935	0	38.807	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	747.0	0	SC	4	13.934	0	38.807	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	748.0	0	SC	4	13.935	0	38.807	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	749.0	0	SC	4	13.935	0	38.807	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	750.0	0	SC	4	13.935	0	38.807	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	751.0	0	SC	4	13.935	0	38.807	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	752.0	0	SC	4	13.937	0	38.807	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	753.0	0	SC	4	13.937	0	38.807	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	754.0	0	SC	4	13.937	0	38.807	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	755.0	0	SC	4	13.935	0	38.807	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	756.0	0	SC	4	13.934	0	38.806	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	757.0	0	SC	4	13.934	0	38.806	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	758.0	0	SC	4	13.935	0	38.806	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	759.0	0	SC	4	13.934	0	38.806	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	760.0	0	SC	4	13.933	0	38.806	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	761.0	0	SC	4	13.933	0	38.806	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	762.0	0	SC	4	13.933	0	38.806	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	763.0	0	SC	4	13.932	0	38.806	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	764.0	0	SC	4	13.932	0	38.805	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	765.0	0	SC	4	13.932	0	38.805	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	766.0	0	SC	4	13.932	0	38.805	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	767.0	0	SC	4	13.932	0	38.805	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	768.0	0	SC	4	13.931	0	38.805	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	769.0	0	SC	4	13.932	0	38.805	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	770.0	0	SC	4	13.932	0	38.805	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	771.0	0	SC	4	13.931	0	38.805	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	772.0	0	SC	4	13.930	0	38.805	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	773.0	0	SC	4	13.930	0	38.805	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	774.0	0	SC	4	13.930	0	38.805	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	775.0	0	SC	4	13.930	0	38.805	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	776.0	0	SC	4	13.930	0	38.805	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	777.0	0	SC	4	13.930	0	38.805	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	778.0	0	SC	4	13.928	0	38.805	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	779.0	0	SC	4	13.928	0	38.805	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	780.0	0	SC	4	13.928	0	38.805	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	781.0	0	SC	4	13.928	0	38.805	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	782.0	0	SC	4	13.928	0	38.805	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	783.0	0	SC	4	13.927	0	38.805	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	784.0	0	SC	4	13.926	0	38.804	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	785.0	0	SC	4	13.926	0	38.805	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	786.0	0	SC	4	13.925	0	38.804	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	787.0	0	SC	4	13.925	0	38.804	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	788.0	0	SC	4	13.923	0	38.804	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	789.0	0	SC	4	13.923	0	38.803	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	790.0	0	SC	4	13.921	0	38.803	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	791.0	0	SC	4	13.920	0	38.803	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	792.0	0	SC	4	13.920	0	38.803	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	793.0	0	SC	4	13.919	0	38.803	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	794.0	0	SC	4	13.919	0	38.802	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	795.0	0	SC	4	13.918	0	38.802	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	796.0	0	SC	4	13.918	0	38.802	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	797.0	0	SC	4	13.916	0	38.802	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	798.0	0	SC	4	13.916	0	38.800	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	799.0	0	SC	4	13.916	0	38.800	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	800.0	0	SC	4	13.916	0	38.800	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	801.0	0	SC	4	13.916	0	38.800	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	802.0	0	SC	4	13.916	0	38.800	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	803.0	0	SC	4	13.916	0	38.800	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	804.0	0	SC	4	13.916	0	38.800	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	805.0	0	SC	4	13.916	0	38.800	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	806.0	0	SC	4	13.914	0	38.800	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	807.0	0	SC	4	13.914	0	38.800	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	808.0	0	SC	4	13.914	0	38.800	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	809.0	0	SC	4	13.914	0	38.800	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	810.0	0	SC	4	13.914	0	38.800	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	811.0	0	SC	4	13.914	0	38.800	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	812.0	0	SC	4	13.913	0	38.799	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	813.0	0	SC	4	13.912	0	38.799	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	814.0	0	SC	4	13.911	0	38.799	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	815.0	0	SC	4	13.911	0	38.798	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	816.0	0	SC	4	13.911	0	38.798	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	817.0	0	SC	4	13.911	0	38.798	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	818.0	0	SC	4	13.909	0	38.798	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	819.0	0	SC	4	13.909	0	38.798	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	820.0	0	SC	4	13.909	0	38.798	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	821.0	0	SC	4	13.909	0	38.798	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	822.0	0	SC	4	13.909	0	38.798	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	823.0	0	SC	4	13.911	0	38.798	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	824.0	0	SC	4	13.911	0	38.798	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	825.0	0	SC	4	13.911	0	38.798	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	826.0	0	SC	4	13.911	0	38.798	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	827.0	0	SC	4	13.911	0	38.798	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	828.0	0	SC	4	13.911	0	38.798	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	829.0	0	SC	4	13.911	0	38.798	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	830.0	0	SC	4	13.911	0	38.798	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	831.0	0	SC	4	13.911	0	38.798	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	832.0	0	SC	4	13.909	0	38.798	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	833.0	0	SC	4	13.909	0	38.798	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	834.0	0	SC	4	13.907	0	38.798	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	835.0	0	SC	4	13.906	0	38.798	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	836.0	0	SC	4	13.905	0	38.798	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	837.0	0	SC	4	13.905	0	38.798	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	838.0	0	SC	4	13.905	0	38.798	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	839.0	0	SC	4	13.905	0	38.798	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	840.0	0	SC	4	13.905	0	38.798	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	841.0	0	SC	4	13.905	0	38.798	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	842.0	0	SC	4	13.905	0	38.797	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	843.0	0	SC	4	13.905	0	38.797	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	844.0	0	SC	4	13.905	0	38.797	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	845.0	0	SC	4	13.905	0	38.797	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	846.0	0	SC	4	13.904	0	38.797	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	847.0	0	SC	4	13.904	0	38.797	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	848.0	0	SC	4	13.904	0	38.797	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	849.0	0	SC	4	13.904	0	38.797	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	850.0	0	SC	4	13.904	0	38.797	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	851.0	0	SC	4	13.904	0	38.797	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	852.0	0	SC	4	13.904	0	38.797	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	853.0	0	SC	4	13.904	0	38.797	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	854.0	0	SC	4	13.904	0	38.797	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	855.0	0	SC	4	13.904	0	38.797	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	856.0	0	SC	4	13.904	0	38.797	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	857.0	0	SC	4	13.904	0	38.797	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	858.0	0	SC	4	13.901	0	38.796	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	859.0	0	SC	4	13.900	0	38.796	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	860.0	0	SC	4	13.899	0	38.795	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	861.0	0	SC	4	13.897	0	38.795	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	862.0	0	SC	4	13.897	0	38.795	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	863.0	0	SC	4	13.894	0	38.793	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	864.0	0	SC	4	13.893	0	38.793	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	865.0	0	SC	4	13.893	0	38.793	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	866.0	0	SC	4	13.892	0	38.792	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	867.0	0	SC	4	13.892	0	38.792	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	868.0	0	SC	4	13.890	0	38.792	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	869.0	0	SC	4	13.890	0	38.792	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	870.0	0	SC	4	13.890	0	38.792	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	871.0	0	SC	4	13.890	0	38.792	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	872.0	0	SC	4	13.890	0	38.792	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	873.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	874.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	875.0	0	SC	4	13.890	0	38.792	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	876.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	877.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	878.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	879.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	880.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	881.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	882.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	883.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	884.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	885.0	0	SC	4	13.888	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	886.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	887.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	888.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	889.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	890.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	891.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	892.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	893.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	894.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	895.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	896.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	897.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	898.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	899.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	900.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	901.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	902.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	903.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	904.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	905.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	906.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	907.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	908.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	909.0	0	SC	4	13.888	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	910.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	911.0	0	SC	4	13.890	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	912.0	0	SC	4	13.888	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	913.0	0	SC	4	13.888	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	914.0	0	SC	4	13.888	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	915.0	0	SC	4	13.888	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	916.0	0	SC	4	13.888	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	917.0	0	SC	4	13.888	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	918.0	0	SC	4	13.888	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	919.0	0	SC	4	13.888	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	920.0	0	SC	4	13.888	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	921.0	0	SC	4	13.888	0	38.791	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	922.0	0	SC	4	13.888	0	38.790	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	923.0	0	SC	4	13.887	0	38.790	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	924.0	0	SC	4	13.885	0	38.790	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	925.0	0	SC	4	13.883	0	38.789	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	926.0	0	SC	4	13.880	0	38.789	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	927.0	0	SC	4	13.878	0	38.788	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	928.0	0	SC	4	13.878	0	38.788	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	929.0	0	SC	4	13.878	0	38.786	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	930.0	0	SC	4	13.876	0	38.786	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	931.0	0	SC	4	13.873	0	38.786	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	932.0	0	SC	4	13.872	0	38.785	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	933.0	0	SC	4	13.872	0	38.785	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	934.0	0	SC	4	13.871	0	38.785	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	935.0	0	SC	4	13.871	0	38.785	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	936.0	0	SC	4	13.871	0	38.785	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	937.0	0	SC	4	13.871	0	38.785	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	938.0	0	SC	4	13.871	0	38.784	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	939.0	0	SC	4	13.871	0	38.784	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	940.0	0	SC	4	13.871	0	38.784	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	941.0	0	SC	4	13.871	0	38.784	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	942.0	0	SC	4	13.871	0	38.784	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	943.0	0	SC	4	13.871	0	38.784	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	944.0	0	SC	4	13.871	0	38.784	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	945.0	0	SC	4	13.871	0	38.784	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	946.0	0	SC	4	13.871	0	38.784	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	947.0	0	SC	4	13.871	0	38.784	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	948.0	0	SC	4	13.871	0	38.784	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	949.0	0	SC	4	13.871	0	38.784	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	950.0	0	SC	4	13.867	0	38.784	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	951.0	0	SC	4	13.867	0	38.784	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	952.0	0	SC	4	13.867	0	38.784	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	953.0	0	SC	4	13.867	0	38.784	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	954.0	0	SC	4	13.866	0	38.784	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	955.0	0	SC	4	13.866	0	38.784	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	956.0	0	SC	4	13.866	0	38.784	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	957.0	0	SC	4	13.866	0	38.784	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	958.0	0	SC	4	13.867	0	38.784	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	959.0	0	SC	4	13.867	0	38.784	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	960.0	0	SC	4	13.868	0	38.784	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	961.0	0	SC	4	13.867	0	38.784	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	962.0	0	SC	4	13.866	0	38.783	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	963.0	0	SC	4	13.864	0	38.783	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	964.0	0	SC	4	13.864	0	38.783	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	965.0	0	SC	4	13.864	0	38.783	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	966.0	0	SC	4	13.862	0	38.783	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	967.0	0	SC	4	13.862	0	38.782	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	968.0	0	SC	4	13.861	0	38.782	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	969.0	0	SC	4	13.862	0	38.782	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	970.0	0	SC	4	13.861	0	38.782	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	971.0	0	SC	4	13.861	0	38.782	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	972.0	0	SC	4	13.860	0	38.782	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	973.0	0	SC	4	13.859	0	38.781	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	974.0	0	SC	4	13.859	0	38.781	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	975.0	0	SC	4	13.859	0	38.781	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	976.0	0	SC	4	13.859	0	38.781	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	977.0	0	SC	4	13.857	0	38.781	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	978.0	0	SC	4	13.857	0	38.781	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	979.0	0	SC	4	13.857	0	38.781	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	980.0	0	SC	4	13.857	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	981.0	0	SC	4	13.857	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	982.0	0	SC	4	13.857	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	983.0	0	SC	4	13.857	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	984.0	0	SC	4	13.857	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	985.0	0	SC	4	13.857	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	986.0	0	SC	4	13.857	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	987.0	0	SC	4	13.857	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	988.0	0	SC	4	13.857	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	989.0	0	SC	4	13.857	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	990.0	0	SC	4	13.857	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	991.0	0	SC	4	13.857	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	992.0	0	SC	4	13.857	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	993.0	0	SC	4	13.857	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	994.0	0	SC	4	13.857	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	995.0	0	SC	4	13.859	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	996.0	0	SC	4	13.859	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	997.0	0	SC	4	13.857	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	998.0	0	SC	4	13.859	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	999.0	0	SC	4	13.859	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1000.0	0	SC	4	13.859	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1001.0	0	SC	4	13.859	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1002.0	0	SC	4	13.859	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1003.0	0	SC	4	13.859	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1004.0	0	SC	4	13.859	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1005.0	0	SC	4	13.859	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1006.0	0	SC	4	13.859	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1007.0	0	SC	4	13.859	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1008.0	0	SC	4	13.859	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1009.0	0	SC	4	13.859	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1010.0	0	SC	4	13.859	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1011.0	0	SC	4	13.860	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1012.0	0	SC	4	13.860	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1013.0	0	SC	4	13.861	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1014.0	0	SC	4	13.861	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1015.0	0	SC	4	13.862	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1016.0	0	SC	4	13.862	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1017.0	0	SC	4	13.861	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1018.0	0	SC	4	13.861	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1019.0	0	SC	4	13.860	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1020.0	0	SC	4	13.860	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1021.0	0	SC	4	13.860	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1022.0	0	SC	4	13.860	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1023.0	0	SC	4	13.859	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1024.0	0	SC	4	13.859	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1025.0	0	SC	4	13.859	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1026.0	0	SC	4	13.859	0	38.779	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1027.0	0	SC	4	13.857	0	38.778	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1028.0	0	SC	4	13.857	0	38.778	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1029.0	0	SC	4	13.857	0	38.778	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1030.0	0	SC	4	13.857	0	38.778	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1031.0	0	SC	4	13.857	0	38.778	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1032.0	0	SC	4	13.857	0	38.778	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1033.0	0	SC	4	13.857	0	38.778	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1034.0	0	SC	4	13.857	0	38.778	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1035.0	0	SC	4	13.857	0	38.778	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1036.0	0	SC	4	13.854	0	38.777	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1037.0	0	SC	4	13.853	0	38.777	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1038.0	0	SC	4	13.853	0	38.777	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1039.0	0	SC	4	13.852	0	38.777	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1040.0	0	SC	4	13.850	0	38.777	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1041.0	0	SC	4	13.850	0	38.777	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1042.0	0	SC	4	13.850	0	38.777	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1043.0	0	SC	4	13.850	0	38.777	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1044.0	0	SC	4	13.850	0	38.777	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1045.0	0	SC	4	13.850	0	38.777	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1046.0	0	SC	4	13.850	0	38.777	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1047.0	0	SC	4	13.848	0	38.777	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1048.0	0	SC	4	13.847	0	38.776	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1049.0	0	SC	4	13.845	0	38.776	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1050.0	0	SC	4	13.843	0	38.775	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1051.0	0	SC	4	13.843	0	38.775	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1052.0	0	SC	4	13.841	0	38.775	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1053.0	0	SC	4	13.840	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1054.0	0	SC	4	13.839	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1055.0	0	SC	4	13.839	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1056.0	0	SC	4	13.839	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1057.0	0	SC	4	13.838	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1058.0	0	SC	4	13.838	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1059.0	0	SC	4	13.838	0	38.772	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1060.0	0	SC	4	13.838	0	38.772	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1061.0	0	SC	4	13.838	0	38.772	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1062.0	0	SC	4	13.836	0	38.772	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1063.0	0	SC	4	13.836	0	38.772	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1064.0	0	SC	4	13.835	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1065.0	0	SC	4	13.834	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1066.0	0	SC	4	13.834	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1067.0	0	SC	4	13.834	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1068.0	0	SC	4	13.834	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1069.0	0	SC	4	13.833	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1070.0	0	SC	4	13.833	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1071.0	0	SC	4	13.831	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1072.0	0	SC	4	13.831	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1073.0	0	SC	4	13.831	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1074.0	0	SC	4	13.831	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1075.0	0	SC	4	13.829	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1076.0	0	SC	4	13.831	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1077.0	0	SC	4	13.831	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1078.0	0	SC	4	13.831	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1079.0	0	SC	4	13.831	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1080.0	0	SC	4	13.829	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1081.0	0	SC	4	13.828	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1082.0	0	SC	4	13.828	0	38.770	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1083.0	0	SC	4	13.828	0	38.770	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1084.0	0	SC	4	13.828	0	38.770	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1085.0	0	SC	4	13.827	0	38.770	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1086.0	0	SC	4	13.827	0	38.770	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1087.0	0	SC	4	13.827	0	38.770	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1088.0	0	SC	4	13.827	0	38.770	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1089.0	0	SC	4	13.827	0	38.770	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1090.0	0	SC	4	13.827	0	38.770	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1091.0	0	SC	4	13.827	0	38.770	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1092.0	0	SC	4	13.827	0	38.770	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1093.0	0	SC	4	13.827	0	38.769	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1094.0	0	SC	4	13.827	0	38.769	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1095.0	0	SC	4	13.827	0	38.769	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1096.0	0	SC	4	13.827	0	38.769	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1097.0	0	SC	4	13.827	0	38.769	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1098.0	0	SC	4	13.827	0	38.769	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1099.0	0	SC	4	13.827	0	38.769	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1100.0	0	SC	4	13.827	0	38.769	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1101.0	0	SC	4	13.828	0	38.769	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1102.0	0	SC	4	13.828	0	38.769	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1103.0	0	SC	4	13.828	0	38.769	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1104.0	0	SC	4	13.828	0	38.769	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1105.0	0	SC	4	13.829	0	38.769	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1106.0	0	SC	4	13.829	0	38.770	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1107.0	0	SC	4	13.829	0	38.769	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1108.0	0	SC	4	13.829	0	38.769	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1109.0	0	SC	4	13.829	0	38.770	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1110.0	0	SC	4	13.831	0	38.770	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1111.0	0	SC	4	13.831	0	38.770	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1112.0	0	SC	4	13.831	0	38.770	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1113.0	0	SC	4	13.831	0	38.770	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1114.0	0	SC	4	13.831	0	38.770	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1115.0	0	SC	4	13.831	0	38.770	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1116.0	0	SC	4	13.831	0	38.770	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1117.0	0	SC	4	13.833	0	38.770	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1118.0	0	SC	4	13.835	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1119.0	0	SC	4	13.836	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1120.0	0	SC	4	13.836	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1121.0	0	SC	4	13.836	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1122.0	0	SC	4	13.836	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1123.0	0	SC	4	13.836	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1124.0	0	SC	4	13.836	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1125.0	0	SC	4	13.838	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1126.0	0	SC	4	13.838	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1127.0	0	SC	4	13.839	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1128.0	0	SC	4	13.840	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1129.0	0	SC	4	13.843	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1130.0	0	SC	4	13.843	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1131.0	0	SC	4	13.843	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1132.0	0	SC	4	13.843	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1133.0	0	SC	4	13.843	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1134.0	0	SC	4	13.843	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1135.0	0	SC	4	13.843	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1136.0	0	SC	4	13.843	0	38.771	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1137.0	0	SC	4	13.845	0	38.772	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1138.0	0	SC	4	13.846	0	38.772	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1139.0	0	SC	4	13.848	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1140.0	0	SC	4	13.850	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1141.0	0	SC	4	13.850	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1142.0	0	SC	4	13.850	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1143.0	0	SC	4	13.850	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1144.0	0	SC	4	13.850	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1145.0	0	SC	4	13.850	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1146.0	0	SC	4	13.850	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1147.0	0	SC	4	13.850	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1148.0	0	SC	4	13.850	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1149.0	0	SC	4	13.850	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1150.0	0	SC	4	13.850	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1151.0	0	SC	4	13.852	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1152.0	0	SC	4	13.854	0	38.775	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1153.0	0	SC	4	13.854	0	38.775	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1154.0	0	SC	4	13.854	0	38.775	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1155.0	0	SC	4	13.854	0	38.775	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1156.0	0	SC	4	13.855	0	38.776	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1157.0	0	SC	4	13.855	0	38.776	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1158.0	0	SC	4	13.855	0	38.775	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1159.0	0	SC	4	13.855	0	38.775	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1160.0	0	SC	4	13.857	0	38.775	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1161.0	0	SC	4	13.857	0	38.776	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1162.0	0	SC	4	13.857	0	38.776	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1163.0	0	SC	4	13.857	0	38.776	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1164.0	0	SC	4	13.857	0	38.775	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1165.0	0	SC	4	13.857	0	38.776	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1166.0	0	SC	4	13.857	0	38.775	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1167.0	0	SC	4	13.857	0	38.776	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1168.0	0	SC	4	13.857	0	38.776	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1169.0	0	SC	4	13.857	0	38.775	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1170.0	0	SC	4	13.857	0	38.775	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1171.0	0	SC	4	13.857	0	38.776	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1172.0	0	SC	4	13.857	0	38.775	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1173.0	0	SC	4	13.857	0	38.776	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1174.0	0	SC	4	13.859	0	38.775	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1175.0	0	SC	4	13.859	0	38.776	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1176.0	0	SC	4	13.859	0	38.776	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1177.0	0	SC	4	13.859	0	38.776	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1178.0	0	SC	4	13.859	0	38.775	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1179.0	0	SC	4	13.859	0	38.775	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1180.0	0	SC	4	13.859	0	38.775	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1181.0	0	SC	4	13.857	0	38.775	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1182.0	0	SC	4	13.857	0	38.775	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1183.0	0	SC	4	13.857	0	38.775	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1184.0	0	SC	4	13.857	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1185.0	0	SC	4	13.855	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1186.0	0	SC	4	13.857	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1187.0	0	SC	4	13.855	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1188.0	0	SC	4	13.857	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1189.0	0	SC	4	13.855	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1190.0	0	SC	4	13.857	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1191.0	0	SC	4	13.857	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1192.0	0	SC	4	13.857	0	38.774	0
_______1991390	011	C	11/07/1991	08:01	26.8300	34.0000	0	1193.0	0	SC	4	13.857	0	38.774	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	2.0	0	SC	4	23.177	0	39.400	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	3.0	0	SC	4	23.173	0	39.398	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	4.0	0	SC	4	23.170	0	39.398	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	5.0	0	SC	4	23.168	0	39.397	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	6.0	0	SC	4	23.167	0	39.398	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	6.9	0	SC	4	23.167	0	39.397	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	7.9	0	SC	4	23.159	0	39.398	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	8.9	0	SC	4	23.152	0	39.397	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	9.9	0	SC	4	23.149	0	39.396	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	10.9	0	SC	4	23.147	0	39.396	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	11.9	0	SC	4	23.148	0	39.396	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	12.9	0	SC	4	23.144	0	39.396	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	13.9	0	SC	4	23.141	0	39.395	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	14.9	0	SC	4	23.137	0	39.394	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	15.9	0	SC	4	23.136	0	39.394	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	16.9	0	SC	4	23.135	0	39.394	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	17.9	0	SC	4	23.134	0	39.394	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	18.9	0	SC	4	23.132	0	39.394	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	19.9	0	SC	4	23.132	0	39.394	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	20.8	0	SC	4	23.132	0	39.394	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	21.8	0	SC	4	23.129	0	39.394	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	22.8	0	SC	4	23.130	0	39.394	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	23.8	0	SC	4	23.130	0	39.394	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	24.8	0	SC	4	23.130	0	39.394	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	25.8	0	SC	4	23.130	0	39.394	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	26.8	0	SC	4	23.129	0	39.394	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	27.8	0	SC	4	23.130	0	39.394	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	28.8	0	SC	4	23.128	0	39.394	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	29.8	0	SC	4	23.126	0	39.394	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	30.8	0	SC	4	23.124	0	39.394	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	31.8	0	SC	4	23.124	0	39.394	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	32.8	0	SC	4	23.124	0	39.394	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	33.8	0	SC	4	23.125	0	39.394	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	34.7	0	SC	4	23.122	0	39.393	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	35.7	0	SC	4	23.117	0	39.394	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	36.7	0	SC	4	23.117	0	39.394	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	37.7	0	SC	4	23.117	0	39.394	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	38.7	0	SC	4	23.117	0	39.394	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	39.7	0	SC	4	23.116	0	39.393	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	40.7	0	SC	4	23.114	0	39.393	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	41.7	0	SC	4	23.112	0	39.393	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	42.7	0	SC	4	23.106	0	39.393	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	43.7	0	SC	4	23.105	0	39.392	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	44.7	0	SC	4	23.102	0	39.392	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	45.7	0	SC	4	23.100	0	39.391	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	46.7	0	SC	4	23.096	0	39.392	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	47.6	0	SC	4	23.092	0	39.391	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	48.6	0	SC	4	23.090	0	39.390	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	49.6	0	SC	4	23.089	0	39.391	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	50.6	0	SC	4	23.088	0	39.390	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	51.6	0	SC	4	23.088	0	39.390	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	52.6	0	SC	4	23.087	0	39.390	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	53.6	0	SC	4	23.087	0	39.390	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	54.6	0	SC	4	23.086	0	39.390	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	55.6	0	SC	4	23.086	0	39.390	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	56.6	0	SC	4	23.086	0	39.390	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	57.6	0	SC	4	23.085	0	39.391	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	58.6	0	SC	4	23.084	0	39.391	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	59.6	0	SC	4	23.084	0	39.390	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	60.6	0	SC	4	23.083	0	39.390	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	61.5	0	SC	4	23.083	0	39.390	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	62.5	0	SC	4	23.083	0	39.390	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	63.5	0	SC	4	23.079	0	39.391	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	64.5	0	SC	4	23.074	0	39.390	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	65.5	0	SC	4	23.071	0	39.390	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	66.5	0	SC	4	23.070	0	39.389	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	67.5	0	SC	4	23.068	0	39.390	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	68.5	0	SC	4	23.066	0	39.389	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	69.5	0	SC	4	23.066	0	39.389	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	70.5	0	SC	4	23.066	0	39.389	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	71.5	0	SC	4	23.066	0	39.389	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	72.5	0	SC	4	23.066	0	39.389	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	73.5	0	SC	4	23.066	0	39.389	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	74.4	0	SC	4	23.066	0	39.389	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	75.4	0	SC	4	23.066	0	39.389	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	76.4	0	SC	4	23.066	0	39.389	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	77.4	0	SC	4	23.066	0	39.389	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	78.4	0	SC	4	23.066	0	39.389	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	79.4	0	SC	4	23.066	0	39.389	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	80.4	0	SC	4	23.065	0	39.389	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	81.4	0	SC	4	23.063	0	39.389	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	82.4	0	SC	4	23.062	0	39.389	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	83.4	0	SC	4	23.063	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	84.4	0	SC	4	23.063	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	85.4	0	SC	4	23.063	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	86.4	0	SC	4	23.063	0	39.389	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	87.3	0	SC	4	23.063	0	39.389	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	88.3	0	SC	4	23.063	0	39.389	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	89.3	0	SC	4	23.063	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	90.3	0	SC	4	23.063	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	91.3	0	SC	4	23.062	0	39.389	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	92.3	0	SC	4	23.061	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	93.3	0	SC	4	23.062	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	94.3	0	SC	4	23.062	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	95.3	0	SC	4	23.062	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	96.3	0	SC	4	23.061	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	97.3	0	SC	4	23.061	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	98.3	0	SC	4	23.061	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	99.3	0	SC	4	23.061	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	100.3	0	SC	4	23.061	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	101.2	0	SC	4	23.061	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	102.2	0	SC	4	23.060	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	103.2	0	SC	4	23.060	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	104.2	0	SC	4	23.060	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	105.2	0	SC	4	23.060	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	106.2	0	SC	4	23.061	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	107.2	0	SC	4	23.060	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	108.2	0	SC	4	23.059	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	109.2	0	SC	4	23.059	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	110.2	0	SC	4	23.059	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	111.2	0	SC	4	23.058	0	39.387	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	112.2	0	SC	4	23.058	0	39.387	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	113.2	0	SC	4	23.059	0	39.387	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	114.1	0	SC	4	23.059	0	39.387	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	115.1	0	SC	4	23.058	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	116.1	0	SC	4	23.059	0	39.387	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	117.1	0	SC	4	23.058	0	39.387	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	118.1	0	SC	4	23.058	0	39.387	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	119.1	0	SC	4	23.059	0	39.387	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	120.1	0	SC	4	23.059	0	39.387	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	121.1	0	SC	4	23.059	0	39.387	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	122.1	0	SC	4	23.059	0	39.387	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	123.1	0	SC	4	23.059	0	39.387	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	124.1	0	SC	4	23.059	0	39.387	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	125.1	0	SC	4	23.058	0	39.387	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	126.0	0	SC	4	23.058	0	39.387	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	127.0	0	SC	4	23.058	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	128.0	0	SC	4	23.058	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	129.0	0	SC	4	23.057	0	39.388	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	130.0	0	SC	4	23.059	0	39.389	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	131.0	0	SC	4	23.062	0	39.391	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	132.0	0	SC	4	23.052	0	39.391	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	133.0	0	SC	4	23.027	0	39.389	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	134.0	0	SC	4	22.954	0	39.371	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	135.0	0	SC	4	22.930	0	39.368	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	136.0	0	SC	4	22.911	0	39.366	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	137.0	0	SC	4	22.850	0	39.357	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	138.0	0	SC	4	22.667	0	39.344	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	138.9	0	SC	4	22.458	0	39.311	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	139.9	0	SC	4	22.246	0	39.280	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	140.9	0	SC	4	22.101	0	39.256	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	141.9	0	SC	4	21.953	0	39.236	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	142.9	0	SC	4	21.861	0	39.216	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	143.9	0	SC	4	21.815	0	39.206	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	144.9	0	SC	4	21.719	0	39.199	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	145.9	0	SC	4	21.388	0	39.168	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	146.9	0	SC	4	21.009	0	39.118	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	147.9	0	SC	4	20.602	0	39.077	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	148.9	0	SC	4	20.294	0	39.037	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	149.9	0	SC	4	20.107	0	39.013	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	150.9	0	SC	4	20.039	0	38.987	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	151.8	0	SC	4	19.922	0	38.968	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	152.8	0	SC	4	19.698	0	38.949	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	153.8	0	SC	4	19.127	0	38.909	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	154.8	0	SC	4	18.890	0	38.875	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	155.8	0	SC	4	18.620	0	38.848	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	156.8	0	SC	4	18.462	0	38.821	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	157.8	0	SC	4	18.393	0	38.811	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	158.8	0	SC	4	18.290	0	38.804	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	159.8	0	SC	4	18.090	0	38.810	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	160.8	0	SC	4	17.933	0	38.790	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	161.8	0	SC	4	17.833	0	38.773	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	162.8	0	SC	4	17.671	0	38.759	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	163.8	0	SC	4	17.488	0	38.731	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	164.7	0	SC	4	17.475	0	38.744	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	165.7	0	SC	4	17.474	0	38.756	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	166.7	0	SC	4	17.479	0	38.774	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	167.7	0	SC	4	17.482	0	38.795	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	168.7	0	SC	4	17.540	0	38.838	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	169.7	0	SC	4	17.531	0	38.860	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	170.7	0	SC	4	17.500	0	38.892	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	171.7	0	SC	4	17.507	0	38.915	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	172.7	0	SC	4	17.421	0	38.936	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	173.7	0	SC	4	17.274	0	38.909	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	174.7	0	SC	4	17.323	0	38.950	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	175.7	0	SC	4	17.403	0	39.020	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	176.6	0	SC	4	17.399	0	39.054	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	177.6	0	SC	4	17.385	0	39.062	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	178.6	0	SC	4	17.384	0	39.065	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	179.6	0	SC	4	17.352	0	39.077	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	180.6	0	SC	4	17.293	0	39.080	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	181.6	0	SC	4	17.249	0	39.082	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	182.6	0	SC	4	17.140	0	39.075	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	183.6	0	SC	4	17.051	0	39.066	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	184.6	0	SC	4	16.942	0	39.058	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	185.6	0	SC	4	16.910	0	39.048	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	186.6	0	SC	4	16.847	0	39.043	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	187.6	0	SC	4	16.649	0	39.011	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	188.5	0	SC	4	16.573	0	39.007	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	189.5	0	SC	4	16.555	0	39.005	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	190.5	0	SC	4	16.531	0	39.004	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	191.5	0	SC	4	16.451	0	39.000	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	192.5	0	SC	4	16.407	0	38.991	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	193.5	0	SC	4	16.389	0	38.986	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	194.5	0	SC	4	16.360	0	38.987	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	195.5	0	SC	4	16.317	0	38.989	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	196.5	0	SC	4	16.303	0	38.993	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	197.5	0	SC	4	16.295	0	38.998	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	198.5	0	SC	4	16.285	0	39.003	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	199.5	0	SC	4	16.272	0	39.009	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	200.5	0	SC	4	16.254	0	39.015	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	201.4	0	SC	4	16.245	0	39.020	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	202.4	0	SC	4	16.245	0	39.028	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	203.4	0	SC	4	16.253	0	39.037	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	204.4	0	SC	4	16.266	0	39.059	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	205.4	0	SC	4	16.272	0	39.078	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	206.4	0	SC	4	16.270	0	39.084	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	207.4	0	SC	4	16.271	0	39.087	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	208.4	0	SC	4	16.268	0	39.089	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	209.4	0	SC	4	16.265	0	39.091	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	210.4	0	SC	4	16.257	0	39.092	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	211.4	0	SC	4	16.251	0	39.093	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	212.4	0	SC	4	16.243	0	39.098	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	213.3	0	SC	4	16.222	0	39.103	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	214.3	0	SC	4	16.192	0	39.108	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	215.3	0	SC	4	16.178	0	39.109	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	216.3	0	SC	4	16.169	0	39.110	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	217.3	0	SC	4	16.155	0	39.111	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	218.3	0	SC	4	16.139	0	39.111	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	219.3	0	SC	4	16.120	0	39.113	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	220.3	0	SC	4	16.088	0	39.111	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	221.3	0	SC	4	16.078	0	39.111	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	222.3	0	SC	4	16.075	0	39.112	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	223.3	0	SC	4	16.075	0	39.112	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	224.3	0	SC	4	16.077	0	39.114	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	225.2	0	SC	4	16.075	0	39.116	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	226.2	0	SC	4	16.068	0	39.119	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	227.2	0	SC	4	16.058	0	39.119	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	228.2	0	SC	4	16.039	0	39.118	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	229.2	0	SC	4	16.024	0	39.116	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	230.2	0	SC	4	16.014	0	39.116	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	231.2	0	SC	4	15.984	0	39.114	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	232.2	0	SC	4	15.935	0	39.112	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	233.2	0	SC	4	15.909	0	39.110	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	234.2	0	SC	4	15.895	0	39.105	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	235.2	0	SC	4	15.879	0	39.109	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	236.2	0	SC	4	15.843	0	39.109	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	237.1	0	SC	4	15.821	0	39.107	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	238.1	0	SC	4	15.808	0	39.106	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	239.1	0	SC	4	15.794	0	39.104	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	240.1	0	SC	4	15.785	0	39.104	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	241.1	0	SC	4	15.765	0	39.104	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	242.1	0	SC	4	15.747	0	39.102	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	243.1	0	SC	4	15.735	0	39.102	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	244.1	0	SC	4	15.731	0	39.104	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	245.1	0	SC	4	15.727	0	39.105	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	246.1	0	SC	4	15.727	0	39.111	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	247.1	0	SC	4	15.729	0	39.121	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	248.1	0	SC	4	15.692	0	39.124	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	249.0	0	SC	4	15.668	0	39.119	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	250.0	0	SC	4	15.647	0	39.116	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	251.0	0	SC	4	15.631	0	39.113	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	252.0	0	SC	4	15.615	0	39.110	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	253.0	0	SC	4	15.591	0	39.105	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	254.0	0	SC	4	15.560	0	39.100	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	255.0	0	SC	4	15.499	0	39.091	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	256.0	0	SC	4	15.406	0	39.072	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	257.0	0	SC	4	15.364	0	39.058	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	258.0	0	SC	4	15.348	0	39.054	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	259.0	0	SC	4	15.344	0	39.051	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	260.0	0	SC	4	15.337	0	39.049	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	260.9	0	SC	4	15.325	0	39.047	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	261.9	0	SC	4	15.307	0	39.044	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	262.9	0	SC	4	15.278	0	39.039	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	263.9	0	SC	4	15.268	0	39.036	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	264.9	0	SC	4	15.262	0	39.035	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	265.9	0	SC	4	15.258	0	39.034	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	266.9	0	SC	4	15.255	0	39.033	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	267.9	0	SC	4	15.250	0	39.032	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	268.9	0	SC	4	15.245	0	39.032	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	269.9	0	SC	4	15.242	0	39.032	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	270.9	0	SC	4	15.236	0	39.032	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	271.9	0	SC	4	15.236	0	39.033	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	272.8	0	SC	4	15.245	0	39.037	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	273.8	0	SC	4	15.271	0	39.043	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	274.8	0	SC	4	15.300	0	39.058	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	275.8	0	SC	4	15.308	0	39.064	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	276.8	0	SC	4	15.306	0	39.064	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	277.8	0	SC	4	15.303	0	39.064	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	278.8	0	SC	4	15.300	0	39.063	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	279.8	0	SC	4	15.296	0	39.063	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	280.8	0	SC	4	15.295	0	39.062	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	281.8	0	SC	4	15.294	0	39.062	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	282.8	0	SC	4	15.292	0	39.061	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	283.8	0	SC	4	15.290	0	39.061	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	284.7	0	SC	4	15.285	0	39.060	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	285.7	0	SC	4	15.285	0	39.060	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	286.7	0	SC	4	15.276	0	39.059	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	287.7	0	SC	4	15.252	0	39.056	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	288.7	0	SC	4	15.208	0	39.049	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	289.7	0	SC	4	15.184	0	39.043	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	290.7	0	SC	4	15.149	0	39.038	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	291.7	0	SC	4	15.115	0	39.030	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	292.7	0	SC	4	15.110	0	39.027	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	293.7	0	SC	4	15.110	0	39.027	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	294.7	0	SC	4	15.108	0	39.026	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	295.6	0	SC	4	15.104	0	39.026	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	296.6	0	SC	4	15.095	0	39.025	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	297.6	0	SC	4	15.084	0	39.024	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	298.6	0	SC	4	15.072	0	39.023	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	299.6	0	SC	4	15.048	0	39.022	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	300.6	0	SC	4	15.043	0	39.021	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	301.6	0	SC	4	15.043	0	39.022	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	302.6	0	SC	4	15.040	0	39.022	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	303.6	0	SC	4	15.027	0	39.020	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	304.6	0	SC	4	15.019	0	39.018	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	305.6	0	SC	4	15.013	0	39.017	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	306.6	0	SC	4	15.005	0	39.015	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	307.5	0	SC	4	15.001	0	39.014	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	308.5	0	SC	4	14.988	0	39.012	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	309.5	0	SC	4	14.980	0	39.009	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	310.5	0	SC	4	14.969	0	39.008	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	311.5	0	SC	4	14.945	0	39.004	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	312.5	0	SC	4	14.936	0	39.001	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	313.5	0	SC	4	14.924	0	38.999	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	314.5	0	SC	4	14.899	0	38.996	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	315.5	0	SC	4	14.868	0	38.990	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	316.5	0	SC	4	14.849	0	38.988	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	317.5	0	SC	4	14.843	0	38.985	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	318.4	0	SC	4	14.844	0	38.985	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	319.4	0	SC	4	14.845	0	38.985	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	320.4	0	SC	4	14.845	0	38.985	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	321.4	0	SC	4	14.846	0	38.986	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	322.4	0	SC	4	14.846	0	38.986	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	323.4	0	SC	4	14.847	0	38.986	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	324.4	0	SC	4	14.848	0	38.986	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	325.4	0	SC	4	14.846	0	38.987	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	326.4	0	SC	4	14.827	0	38.985	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	327.4	0	SC	4	14.824	0	38.984	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	328.4	0	SC	4	14.821	0	38.982	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	329.4	0	SC	4	14.816	0	38.982	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	330.3	0	SC	4	14.803	0	38.980	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	331.3	0	SC	4	14.786	0	38.977	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	332.3	0	SC	4	14.752	0	38.971	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	333.3	0	SC	4	14.719	0	38.963	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	334.3	0	SC	4	14.712	0	38.959	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	335.3	0	SC	4	14.711	0	38.958	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	336.3	0	SC	4	14.706	0	38.958	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	337.3	0	SC	4	14.695	0	38.956	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	338.3	0	SC	4	14.696	0	38.956	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	339.3	0	SC	4	14.699	0	38.957	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	340.3	0	SC	4	14.710	0	38.959	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	341.2	0	SC	4	14.715	0	38.961	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	342.2	0	SC	4	14.719	0	38.962	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	343.2	0	SC	4	14.717	0	38.963	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	344.2	0	SC	4	14.731	0	38.962	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	345.2	0	SC	4	14.755	0	38.973	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	346.2	0	SC	4	14.755	0	38.975	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	347.2	0	SC	4	14.742	0	38.974	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	348.2	0	SC	4	14.737	0	38.973	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	349.2	0	SC	4	14.730	0	38.973	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	350.2	0	SC	4	14.716	0	38.970	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	351.2	0	SC	4	14.709	0	38.969	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	352.1	0	SC	4	14.704	0	38.967	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	353.1	0	SC	4	14.700	0	38.966	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	354.1	0	SC	4	14.695	0	38.965	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	355.1	0	SC	4	14.688	0	38.964	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	356.1	0	SC	4	14.678	0	38.963	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	357.1	0	SC	4	14.671	0	38.961	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	358.1	0	SC	4	14.665	0	38.961	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	359.1	0	SC	4	14.645	0	38.959	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	360.1	0	SC	4	14.629	0	38.958	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	361.1	0	SC	4	14.620	0	38.955	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	362.1	0	SC	4	14.615	0	38.955	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	363.1	0	SC	4	14.609	0	38.953	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	364.0	0	SC	4	14.602	0	38.952	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	365.0	0	SC	4	14.597	0	38.951	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	366.0	0	SC	4	14.589	0	38.950	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	367.0	0	SC	4	14.581	0	38.949	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	368.0	0	SC	4	14.575	0	38.948	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	369.0	0	SC	4	14.572	0	38.947	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	370.0	0	SC	4	14.571	0	38.947	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	371.0	0	SC	4	14.571	0	38.947	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	372.0	0	SC	4	14.570	0	38.946	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	373.0	0	SC	4	14.563	0	38.946	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	374.0	0	SC	4	14.558	0	38.945	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	374.9	0	SC	4	14.550	0	38.944	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	375.9	0	SC	4	14.546	0	38.943	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	376.9	0	SC	4	14.543	0	38.942	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	377.9	0	SC	4	14.540	0	38.941	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	378.9	0	SC	4	14.532	0	38.940	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	379.9	0	SC	4	14.529	0	38.939	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	380.9	0	SC	4	14.528	0	38.939	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	381.9	0	SC	4	14.526	0	38.938	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	382.9	0	SC	4	14.525	0	38.938	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	383.9	0	SC	4	14.521	0	38.938	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	384.9	0	SC	4	14.518	0	38.937	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	385.8	0	SC	4	14.516	0	38.936	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	386.8	0	SC	4	14.512	0	38.936	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	387.8	0	SC	4	14.497	0	38.935	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	388.8	0	SC	4	14.494	0	38.933	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	389.8	0	SC	4	14.493	0	38.933	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	390.8	0	SC	4	14.489	0	38.932	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	391.8	0	SC	4	14.486	0	38.931	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	392.8	0	SC	4	14.482	0	38.931	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	393.8	0	SC	4	14.479	0	38.930	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	394.8	0	SC	4	14.475	0	38.930	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	395.8	0	SC	4	14.468	0	38.928	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	396.7	0	SC	4	14.466	0	38.928	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	397.7	0	SC	4	14.466	0	38.927	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	398.7	0	SC	4	14.465	0	38.927	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	399.7	0	SC	4	14.465	0	38.927	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	400.7	0	SC	4	14.462	0	38.927	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	401.7	0	SC	4	14.459	0	38.926	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	402.7	0	SC	4	14.457	0	38.926	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	403.7	0	SC	4	14.453	0	38.925	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	404.7	0	SC	4	14.452	0	38.925	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	405.7	0	SC	4	14.450	0	38.924	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	406.7	0	SC	4	14.450	0	38.924	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	407.6	0	SC	4	14.449	0	38.924	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	408.6	0	SC	4	14.448	0	38.924	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	409.6	0	SC	4	14.448	0	38.924	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	410.6	0	SC	4	14.448	0	38.924	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	411.6	0	SC	4	14.448	0	38.923	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	412.6	0	SC	4	14.446	0	38.924	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	413.6	0	SC	4	14.438	0	38.923	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	414.6	0	SC	4	14.429	0	38.921	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	415.6	0	SC	4	14.425	0	38.920	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	416.6	0	SC	4	14.424	0	38.920	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	417.6	0	SC	4	14.423	0	38.919	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	418.5	0	SC	4	14.416	0	38.919	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	419.5	0	SC	4	14.405	0	38.917	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	420.5	0	SC	4	14.403	0	38.916	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	421.5	0	SC	4	14.402	0	38.916	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	422.5	0	SC	4	14.401	0	38.916	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	423.5	0	SC	4	14.398	0	38.915	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	424.5	0	SC	4	14.395	0	38.915	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	425.5	0	SC	4	14.394	0	38.915	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	426.5	0	SC	4	14.394	0	38.915	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	427.5	0	SC	4	14.391	0	38.914	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	428.5	0	SC	4	14.390	0	38.914	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	429.4	0	SC	4	14.388	0	38.914	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	430.4	0	SC	4	14.387	0	38.914	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	431.4	0	SC	4	14.385	0	38.913	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	432.4	0	SC	4	14.384	0	38.913	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	433.4	0	SC	4	14.382	0	38.913	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	434.4	0	SC	4	14.377	0	38.912	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	435.4	0	SC	4	14.375	0	38.911	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	436.4	0	SC	4	14.374	0	38.911	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	437.4	0	SC	4	14.371	0	38.910	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	438.4	0	SC	4	14.365	0	38.910	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	439.3	0	SC	4	14.359	0	38.909	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	440.3	0	SC	4	14.355	0	38.908	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	441.3	0	SC	4	14.349	0	38.907	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	442.3	0	SC	4	14.346	0	38.906	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	443.3	0	SC	4	14.345	0	38.906	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	444.3	0	SC	4	14.342	0	38.906	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	445.3	0	SC	4	14.339	0	38.905	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	446.3	0	SC	4	14.332	0	38.904	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	447.3	0	SC	4	14.329	0	38.903	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	448.3	0	SC	4	14.327	0	38.903	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	449.3	0	SC	4	14.326	0	38.903	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	450.2	0	SC	4	14.324	0	38.902	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	451.2	0	SC	4	14.324	0	38.902	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	452.2	0	SC	4	14.324	0	38.902	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	453.2	0	SC	4	14.322	0	38.902	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	454.2	0	SC	4	14.318	0	38.901	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	455.2	0	SC	4	14.317	0	38.901	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	456.2	0	SC	4	14.316	0	38.900	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	457.2	0	SC	4	14.316	0	38.900	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	458.2	0	SC	4	14.314	0	38.901	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	459.2	0	SC	4	14.313	0	38.900	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	460.2	0	SC	4	14.314	0	38.899	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	461.1	0	SC	4	14.315	0	38.900	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	462.1	0	SC	4	14.314	0	38.900	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	463.1	0	SC	4	14.307	0	38.899	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	464.1	0	SC	4	14.306	0	38.899	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	465.1	0	SC	4	14.306	0	38.898	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	466.1	0	SC	4	14.306	0	38.898	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	467.1	0	SC	4	14.305	0	38.898	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	468.1	0	SC	4	14.303	0	38.898	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	469.1	0	SC	4	14.302	0	38.898	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	470.1	0	SC	4	14.302	0	38.897	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	471.0	0	SC	4	14.302	0	38.898	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	472.0	0	SC	4	14.301	0	38.897	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	473.0	0	SC	4	14.299	0	38.897	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	474.0	0	SC	4	14.299	0	38.897	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	475.0	0	SC	4	14.298	0	38.897	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	476.0	0	SC	4	14.298	0	38.896	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	477.0	0	SC	4	14.297	0	38.896	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	478.0	0	SC	4	14.297	0	38.896	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	479.0	0	SC	4	14.290	0	38.896	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	480.0	0	SC	4	14.287	0	38.895	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	481.0	0	SC	4	14.286	0	38.895	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	481.9	0	SC	4	14.285	0	38.894	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	482.9	0	SC	4	14.279	0	38.894	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	483.9	0	SC	4	14.274	0	38.893	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	484.9	0	SC	4	14.271	0	38.892	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	485.9	0	SC	4	14.269	0	38.891	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	486.9	0	SC	4	14.269	0	38.891	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	487.9	0	SC	4	14.269	0	38.891	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	488.9	0	SC	4	14.267	0	38.891	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	489.9	0	SC	4	14.264	0	38.891	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	490.9	0	SC	4	14.264	0	38.890	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	491.9	0	SC	4	14.257	0	38.889	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	492.8	0	SC	4	14.253	0	38.888	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	493.8	0	SC	4	14.251	0	38.887	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	494.8	0	SC	4	14.249	0	38.887	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	495.8	0	SC	4	14.245	0	38.886	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	496.8	0	SC	4	14.242	0	38.885	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	497.8	0	SC	4	14.241	0	38.885	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	498.8	0	SC	4	14.238	0	38.885	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	499.8	0	SC	4	14.237	0	38.885	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	500.8	0	SC	4	14.236	0	38.884	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	501.8	0	SC	4	14.234	0	38.884	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	502.7	0	SC	4	14.233	0	38.883	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	503.7	0	SC	4	14.232	0	38.883	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	504.7	0	SC	4	14.233	0	38.883	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	505.7	0	SC	4	14.231	0	38.883	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	506.7	0	SC	4	14.230	0	38.882	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	507.7	0	SC	4	14.229	0	38.882	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	508.7	0	SC	4	14.228	0	38.882	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	509.7	0	SC	4	14.228	0	38.882	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	510.7	0	SC	4	14.227	0	38.882	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	511.7	0	SC	4	14.225	0	38.881	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	512.6	0	SC	4	14.224	0	38.881	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	513.6	0	SC	4	14.224	0	38.881	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	514.6	0	SC	4	14.224	0	38.881	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	515.6	0	SC	4	14.222	0	38.881	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	516.6	0	SC	4	14.222	0	38.881	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	517.6	0	SC	4	14.220	0	38.880	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	518.6	0	SC	4	14.217	0	38.880	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	519.6	0	SC	4	14.211	0	38.878	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	520.6	0	SC	4	14.208	0	38.878	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	521.6	0	SC	4	14.204	0	38.877	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	522.6	0	SC	4	14.202	0	38.876	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	523.5	0	SC	4	14.201	0	38.876	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	524.5	0	SC	4	14.201	0	38.876	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	525.5	0	SC	4	14.200	0	38.876	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	526.5	0	SC	4	14.199	0	38.875	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	527.5	0	SC	4	14.198	0	38.875	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	528.5	0	SC	4	14.197	0	38.875	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	529.5	0	SC	4	14.193	0	38.874	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	530.5	0	SC	4	14.191	0	38.874	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	531.5	0	SC	4	14.188	0	38.873	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	532.5	0	SC	4	14.187	0	38.873	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	533.4	0	SC	4	14.186	0	38.873	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	534.4	0	SC	4	14.185	0	38.872	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	535.4	0	SC	4	14.184	0	38.872	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	536.4	0	SC	4	14.183	0	38.872	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	537.4	0	SC	4	14.182	0	38.871	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	538.4	0	SC	4	14.181	0	38.871	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	539.4	0	SC	4	14.180	0	38.871	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	540.4	0	SC	4	14.179	0	38.870	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	541.4	0	SC	4	14.179	0	38.870	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	542.4	0	SC	4	14.177	0	38.870	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	543.3	0	SC	4	14.175	0	38.870	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	544.3	0	SC	4	14.174	0	38.869	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	545.3	0	SC	4	14.167	0	38.869	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	546.3	0	SC	4	14.166	0	38.868	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	547.3	0	SC	4	14.164	0	38.868	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	548.3	0	SC	4	14.158	0	38.866	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	549.3	0	SC	4	14.156	0	38.866	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	550.3	0	SC	4	14.156	0	38.865	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	551.3	0	SC	4	14.155	0	38.865	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	552.3	0	SC	4	14.155	0	38.865	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	553.2	0	SC	4	14.155	0	38.865	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	554.2	0	SC	4	14.154	0	38.865	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	555.2	0	SC	4	14.154	0	38.865	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	556.2	0	SC	4	14.152	0	38.864	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	557.2	0	SC	4	14.151	0	38.864	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	558.2	0	SC	4	14.149	0	38.864	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	559.2	0	SC	4	14.149	0	38.863	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	560.2	0	SC	4	14.148	0	38.863	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	561.2	0	SC	4	14.148	0	38.863	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	562.2	0	SC	4	14.147	0	38.863	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	563.2	0	SC	4	14.147	0	38.863	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	564.1	0	SC	4	14.146	0	38.863	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	565.1	0	SC	4	14.144	0	38.862	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	566.1	0	SC	4	14.144	0	38.862	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	567.1	0	SC	4	14.142	0	38.862	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	568.1	0	SC	4	14.140	0	38.861	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	569.1	0	SC	4	14.140	0	38.861	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	570.1	0	SC	4	14.135	0	38.861	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	571.1	0	SC	4	14.129	0	38.859	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	572.1	0	SC	4	14.129	0	38.859	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	573.1	0	SC	4	14.128	0	38.859	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	574.0	0	SC	4	14.127	0	38.858	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	575.0	0	SC	4	14.126	0	38.858	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	576.0	0	SC	4	14.125	0	38.858	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	577.0	0	SC	4	14.123	0	38.858	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	578.0	0	SC	4	14.122	0	38.857	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	579.0	0	SC	4	14.120	0	38.857	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	580.0	0	SC	4	14.121	0	38.857	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	581.0	0	SC	4	14.120	0	38.857	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	582.0	0	SC	4	14.120	0	38.857	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	583.0	0	SC	4	14.119	0	38.857	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	583.9	0	SC	4	14.118	0	38.856	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	584.9	0	SC	4	14.116	0	38.856	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	585.9	0	SC	4	14.115	0	38.856	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	586.9	0	SC	4	14.113	0	38.855	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	587.9	0	SC	4	14.113	0	38.855	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	588.9	0	SC	4	14.111	0	38.855	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	589.9	0	SC	4	14.110	0	38.855	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	590.9	0	SC	4	14.110	0	38.854	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	591.9	0	SC	4	14.110	0	38.855	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	592.9	0	SC	4	14.109	0	38.854	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	593.8	0	SC	4	14.109	0	38.854	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	594.8	0	SC	4	14.108	0	38.854	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	595.8	0	SC	4	14.108	0	38.854	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	596.8	0	SC	4	14.108	0	38.854	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	597.8	0	SC	4	14.107	0	38.854	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	598.8	0	SC	4	14.106	0	38.854	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	599.8	0	SC	4	14.106	0	38.854	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	600.8	0	SC	4	14.106	0	38.853	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	601.8	0	SC	4	14.105	0	38.853	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	602.8	0	SC	4	14.105	0	38.853	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	603.7	0	SC	4	14.105	0	38.853	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	604.7	0	SC	4	14.105	0	38.853	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	605.7	0	SC	4	14.104	0	38.853	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	606.7	0	SC	4	14.104	0	38.853	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	607.7	0	SC	4	14.103	0	38.853	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	608.7	0	SC	4	14.102	0	38.853	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	609.7	0	SC	4	14.101	0	38.853	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	610.7	0	SC	4	14.102	0	38.853	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	611.7	0	SC	4	14.102	0	38.853	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	612.7	0	SC	4	14.103	0	38.853	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	613.6	0	SC	4	14.103	0	38.853	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	614.6	0	SC	4	14.103	0	38.853	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	615.6	0	SC	4	14.102	0	38.853	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	616.6	0	SC	4	14.102	0	38.853	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	617.6	0	SC	4	14.101	0	38.853	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	618.6	0	SC	4	14.101	0	38.852	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	619.6	0	SC	4	14.101	0	38.852	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	620.6	0	SC	4	14.101	0	38.852	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	621.6	0	SC	4	14.099	0	38.852	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	622.5	0	SC	4	14.097	0	38.852	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	623.5	0	SC	4	14.098	0	38.851	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	624.5	0	SC	4	14.098	0	38.851	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	625.5	0	SC	4	14.098	0	38.852	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	626.5	0	SC	4	14.098	0	38.851	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	627.5	0	SC	4	14.097	0	38.851	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	628.5	0	SC	4	14.097	0	38.851	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	629.5	0	SC	4	14.096	0	38.851	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	630.5	0	SC	4	14.094	0	38.850	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	631.5	0	SC	4	14.087	0	38.850	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	632.4	0	SC	4	14.085	0	38.849	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	633.4	0	SC	4	14.083	0	38.848	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	634.4	0	SC	4	14.082	0	38.848	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	635.4	0	SC	4	14.081	0	38.848	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	636.4	0	SC	4	14.082	0	38.848	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	637.4	0	SC	4	14.082	0	38.848	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	638.4	0	SC	4	14.082	0	38.847	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	639.4	0	SC	4	14.082	0	38.847	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	640.4	0	SC	4	14.080	0	38.847	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	641.4	0	SC	4	14.080	0	38.847	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	642.3	0	SC	4	14.079	0	38.847	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	643.3	0	SC	4	14.079	0	38.847	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	644.3	0	SC	4	14.077	0	38.846	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	645.3	0	SC	4	14.076	0	38.846	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	646.3	0	SC	4	14.076	0	38.846	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	647.3	0	SC	4	14.076	0	38.846	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	648.3	0	SC	4	14.075	0	38.846	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	649.3	0	SC	4	14.075	0	38.846	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	650.3	0	SC	4	14.076	0	38.845	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	651.3	0	SC	4	14.076	0	38.845	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	652.2	0	SC	4	14.076	0	38.845	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	653.2	0	SC	4	14.076	0	38.845	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	654.2	0	SC	4	14.075	0	38.845	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	655.2	0	SC	4	14.076	0	38.845	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	656.2	0	SC	4	14.076	0	38.845	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	657.2	0	SC	4	14.076	0	38.845	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	658.2	0	SC	4	14.076	0	38.845	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	659.2	0	SC	4	14.076	0	38.845	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	660.2	0	SC	4	14.076	0	38.845	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	661.1	0	SC	4	14.075	0	38.845	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	662.1	0	SC	4	14.076	0	38.845	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	663.1	0	SC	4	14.075	0	38.845	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	664.1	0	SC	4	14.073	0	38.845	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	665.1	0	SC	4	14.072	0	38.844	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	666.1	0	SC	4	14.072	0	38.844	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	667.1	0	SC	4	14.071	0	38.844	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	668.1	0	SC	4	14.071	0	38.844	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	669.1	0	SC	4	14.071	0	38.844	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	670.1	0	SC	4	14.071	0	38.844	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	671.0	0	SC	4	14.069	0	38.843	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	672.0	0	SC	4	14.068	0	38.843	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	673.0	0	SC	4	14.068	0	38.843	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	674.0	0	SC	4	14.067	0	38.843	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	675.0	0	SC	4	14.066	0	38.842	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	676.0	0	SC	4	14.066	0	38.842	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	677.0	0	SC	4	14.065	0	38.842	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	678.0	0	SC	4	14.065	0	38.842	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	679.0	0	SC	4	14.065	0	38.842	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	680.0	0	SC	4	14.065	0	38.842	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	680.9	0	SC	4	14.065	0	38.842	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	681.9	0	SC	4	14.064	0	38.842	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	682.9	0	SC	4	14.064	0	38.842	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	683.9	0	SC	4	14.064	0	38.842	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	684.9	0	SC	4	14.063	0	38.841	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	685.9	0	SC	4	14.061	0	38.841	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	686.9	0	SC	4	14.061	0	38.841	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	687.9	0	SC	4	14.060	0	38.841	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	688.9	0	SC	4	14.059	0	38.841	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	689.8	0	SC	4	14.059	0	38.840	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	690.8	0	SC	4	14.059	0	38.840	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	691.8	0	SC	4	14.059	0	38.841	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	692.8	0	SC	4	14.059	0	38.840	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	693.8	0	SC	4	14.059	0	38.840	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	694.8	0	SC	4	14.059	0	38.840	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	695.8	0	SC	4	14.059	0	38.840	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	696.8	0	SC	4	14.059	0	38.840	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	697.8	0	SC	4	14.058	0	38.840	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	698.8	0	SC	4	14.057	0	38.840	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	699.7	0	SC	4	14.057	0	38.840	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	700.7	0	SC	4	14.057	0	38.840	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	701.7	0	SC	4	14.052	0	38.839	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	702.7	0	SC	4	14.053	0	38.838	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	703.7	0	SC	4	14.054	0	38.839	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	704.7	0	SC	4	14.054	0	38.839	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	705.7	0	SC	4	14.050	0	38.838	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	706.7	0	SC	4	14.047	0	38.837	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	707.7	0	SC	4	14.047	0	38.837	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	708.6	0	SC	4	14.045	0	38.837	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	709.6	0	SC	4	14.044	0	38.836	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	710.6	0	SC	4	14.042	0	38.836	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	711.6	0	SC	4	14.037	0	38.835	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	712.6	0	SC	4	14.034	0	38.834	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	713.6	0	SC	4	14.031	0	38.833	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	714.6	0	SC	4	14.030	0	38.833	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	715.6	0	SC	4	14.030	0	38.832	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	716.6	0	SC	4	14.029	0	38.832	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	717.6	0	SC	4	14.028	0	38.832	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	718.5	0	SC	4	14.028	0	38.832	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	719.5	0	SC	4	14.027	0	38.832	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	720.5	0	SC	4	14.027	0	38.831	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	721.5	0	SC	4	14.026	0	38.831	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	722.5	0	SC	4	14.026	0	38.831	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	723.5	0	SC	4	14.026	0	38.831	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	724.5	0	SC	4	14.025	0	38.831	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	725.5	0	SC	4	14.024	0	38.831	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	726.5	0	SC	4	14.021	0	38.830	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	727.4	0	SC	4	14.013	0	38.828	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	728.4	0	SC	4	14.009	0	38.827	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	729.4	0	SC	4	14.008	0	38.827	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	730.4	0	SC	4	14.008	0	38.827	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	731.4	0	SC	4	14.008	0	38.827	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	732.4	0	SC	4	14.008	0	38.826	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	733.4	0	SC	4	14.006	0	38.826	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	734.4	0	SC	4	14.006	0	38.826	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	735.4	0	SC	4	14.006	0	38.826	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	736.3	0	SC	4	14.006	0	38.826	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	737.3	0	SC	4	14.006	0	38.825	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	738.3	0	SC	4	14.005	0	38.825	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	739.3	0	SC	4	14.005	0	38.825	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	740.3	0	SC	4	14.004	0	38.825	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	741.3	0	SC	4	14.002	0	38.825	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	742.3	0	SC	4	14.000	0	38.824	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	743.3	0	SC	4	14.000	0	38.824	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	744.3	0	SC	4	13.999	0	38.824	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	745.3	0	SC	4	13.999	0	38.823	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	746.2	0	SC	4	13.999	0	38.823	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	747.2	0	SC	4	13.999	0	38.823	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	748.2	0	SC	4	13.999	0	38.823	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	749.2	0	SC	4	13.998	0	38.823	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	750.2	0	SC	4	13.998	0	38.823	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	751.2	0	SC	4	13.998	0	38.823	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	752.2	0	SC	4	13.997	0	38.823	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	753.2	0	SC	4	13.997	0	38.822	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	754.2	0	SC	4	13.996	0	38.822	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	755.1	0	SC	4	13.996	0	38.822	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	756.1	0	SC	4	13.995	0	38.822	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	757.1	0	SC	4	13.994	0	38.822	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	758.1	0	SC	4	13.992	0	38.821	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	759.1	0	SC	4	13.992	0	38.821	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	760.1	0	SC	4	13.991	0	38.821	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	761.1	0	SC	4	13.990	0	38.821	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	762.1	0	SC	4	13.990	0	38.821	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	763.1	0	SC	4	13.990	0	38.820	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	764.0	0	SC	4	13.990	0	38.821	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	765.0	0	SC	4	13.989	0	38.820	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	766.0	0	SC	4	13.989	0	38.820	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	767.0	0	SC	4	13.989	0	38.820	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	768.0	0	SC	4	13.988	0	38.820	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	769.0	0	SC	4	13.988	0	38.820	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	770.0	0	SC	4	13.988	0	38.820	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	771.0	0	SC	4	13.988	0	38.820	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	772.0	0	SC	4	13.988	0	38.820	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	772.9	0	SC	4	13.988	0	38.820	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	773.9	0	SC	4	13.988	0	38.820	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	774.9	0	SC	4	13.988	0	38.820	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	775.9	0	SC	4	13.988	0	38.820	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	776.9	0	SC	4	13.988	0	38.820	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	777.9	0	SC	4	13.988	0	38.820	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	778.9	0	SC	4	13.988	0	38.820	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	779.9	0	SC	4	13.987	0	38.820	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	780.9	0	SC	4	13.986	0	38.820	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	781.8	0	SC	4	13.986	0	38.819	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	782.8	0	SC	4	13.985	0	38.819	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	783.8	0	SC	4	13.985	0	38.819	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	784.8	0	SC	4	13.984	0	38.819	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	785.8	0	SC	4	13.983	0	38.819	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	786.8	0	SC	4	13.983	0	38.819	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	787.8	0	SC	4	13.983	0	38.819	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	788.8	0	SC	4	13.983	0	38.819	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	789.8	0	SC	4	13.982	0	38.819	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	790.8	0	SC	4	13.982	0	38.819	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	791.7	0	SC	4	13.982	0	38.819	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	792.7	0	SC	4	13.982	0	38.819	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	793.7	0	SC	4	13.982	0	38.819	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	794.7	0	SC	4	13.982	0	38.819	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	795.7	0	SC	4	13.982	0	38.819	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	796.7	0	SC	4	13.981	0	38.819	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	797.7	0	SC	4	13.981	0	38.819	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	798.7	0	SC	4	13.980	0	38.818	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	799.7	0	SC	4	13.978	0	38.818	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	800.6	0	SC	4	13.975	0	38.817	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	801.6	0	SC	4	13.975	0	38.817	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	802.6	0	SC	4	13.975	0	38.817	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	803.6	0	SC	4	13.975	0	38.817	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	804.6	0	SC	4	13.975	0	38.817	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	805.6	0	SC	4	13.974	0	38.817	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	806.6	0	SC	4	13.974	0	38.817	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	807.6	0	SC	4	13.974	0	38.817	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	808.6	0	SC	4	13.974	0	38.817	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	809.5	0	SC	4	13.974	0	38.817	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	810.5	0	SC	4	13.974	0	38.817	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	811.5	0	SC	4	13.974	0	38.817	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	812.5	0	SC	4	13.974	0	38.817	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	813.5	0	SC	4	13.973	0	38.817	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	814.5	0	SC	4	13.973	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	815.5	0	SC	4	13.972	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	816.5	0	SC	4	13.972	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	817.5	0	SC	4	13.972	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	818.4	0	SC	4	13.972	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	819.4	0	SC	4	13.972	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	820.4	0	SC	4	13.971	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	821.4	0	SC	4	13.971	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	822.4	0	SC	4	13.970	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	823.4	0	SC	4	13.970	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	824.4	0	SC	4	13.969	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	825.4	0	SC	4	13.968	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	826.4	0	SC	4	13.967	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	827.3	0	SC	4	13.968	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	828.3	0	SC	4	13.967	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	829.3	0	SC	4	13.967	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	830.3	0	SC	4	13.965	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	831.3	0	SC	4	13.963	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	832.3	0	SC	4	13.962	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	833.3	0	SC	4	13.959	0	38.813	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	834.3	0	SC	4	13.959	0	38.813	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	835.3	0	SC	4	13.959	0	38.813	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	836.2	0	SC	4	13.959	0	38.813	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	837.2	0	SC	4	13.958	0	38.813	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	838.2	0	SC	4	13.954	0	38.812	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	839.2	0	SC	4	13.953	0	38.812	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	840.2	0	SC	4	13.952	0	38.811	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	841.2	0	SC	4	13.951	0	38.811	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	842.2	0	SC	4	13.951	0	38.811	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	843.2	0	SC	4	13.950	0	38.811	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	844.2	0	SC	4	13.950	0	38.810	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	845.1	0	SC	4	13.950	0	38.810	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	846.1	0	SC	4	13.950	0	38.810	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	847.1	0	SC	4	13.949	0	38.810	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	848.1	0	SC	4	13.948	0	38.810	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	849.1	0	SC	4	13.948	0	38.810	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	850.1	0	SC	4	13.948	0	38.810	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	851.1	0	SC	4	13.948	0	38.810	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	852.1	0	SC	4	13.949	0	38.810	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	853.0	0	SC	4	13.950	0	38.810	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	854.0	0	SC	4	13.950	0	38.811	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	855.0	0	SC	4	13.951	0	38.811	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	856.0	0	SC	4	13.951	0	38.811	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	857.0	0	SC	4	13.952	0	38.811	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	858.0	0	SC	4	13.952	0	38.811	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	859.0	0	SC	4	13.952	0	38.811	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	860.0	0	SC	4	13.953	0	38.811	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	861.0	0	SC	4	13.953	0	38.811	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	861.9	0	SC	4	13.953	0	38.811	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	862.9	0	SC	4	13.953	0	38.812	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	863.9	0	SC	4	13.953	0	38.812	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	864.9	0	SC	4	13.954	0	38.812	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	865.9	0	SC	4	13.954	0	38.812	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	866.9	0	SC	4	13.955	0	38.812	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	867.9	0	SC	4	13.956	0	38.812	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	868.9	0	SC	4	13.957	0	38.812	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	869.9	0	SC	4	13.957	0	38.813	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	870.8	0	SC	4	13.958	0	38.813	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	871.8	0	SC	4	13.958	0	38.813	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	872.8	0	SC	4	13.959	0	38.813	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	873.8	0	SC	4	13.960	0	38.813	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	874.8	0	SC	4	13.960	0	38.813	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	875.8	0	SC	4	13.960	0	38.813	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	876.8	0	SC	4	13.960	0	38.813	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	877.8	0	SC	4	13.961	0	38.813	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	878.8	0	SC	4	13.961	0	38.813	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	879.7	0	SC	4	13.961	0	38.813	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	880.7	0	SC	4	13.961	0	38.813	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	881.7	0	SC	4	13.961	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	882.7	0	SC	4	13.961	0	38.813	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	883.7	0	SC	4	13.962	0	38.813	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	884.7	0	SC	4	13.962	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	885.7	0	SC	4	13.963	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	886.7	0	SC	4	13.963	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	887.7	0	SC	4	13.964	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	888.6	0	SC	4	13.964	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	889.6	0	SC	4	13.965	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	890.6	0	SC	4	13.966	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	891.6	0	SC	4	13.966	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	892.6	0	SC	4	13.966	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	893.6	0	SC	4	13.967	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	894.6	0	SC	4	13.967	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	895.6	0	SC	4	13.967	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	896.5	0	SC	4	13.967	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	897.5	0	SC	4	13.967	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	898.5	0	SC	4	13.968	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	899.5	0	SC	4	13.967	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	900.5	0	SC	4	13.967	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	901.5	0	SC	4	13.967	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	902.5	0	SC	4	13.967	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	903.5	0	SC	4	13.967	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	904.5	0	SC	4	13.967	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	905.4	0	SC	4	13.968	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	906.4	0	SC	4	13.968	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	907.4	0	SC	4	13.968	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	908.4	0	SC	4	13.968	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	909.4	0	SC	4	13.968	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	910.4	0	SC	4	13.968	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	911.4	0	SC	4	13.968	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	912.4	0	SC	4	13.968	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	913.4	0	SC	4	13.968	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	914.3	0	SC	4	13.968	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	915.3	0	SC	4	13.968	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	916.3	0	SC	4	13.968	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	917.3	0	SC	4	13.968	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	918.3	0	SC	4	13.969	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	919.3	0	SC	4	13.969	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	920.3	0	SC	4	13.969	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	921.3	0	SC	4	13.969	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	922.2	0	SC	4	13.969	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	923.2	0	SC	4	13.969	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	924.2	0	SC	4	13.969	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	925.2	0	SC	4	13.970	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	926.2	0	SC	4	13.970	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	927.2	0	SC	4	13.970	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	928.2	0	SC	4	13.969	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	929.2	0	SC	4	13.969	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	930.2	0	SC	4	13.969	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	931.1	0	SC	4	13.969	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	932.1	0	SC	4	13.969	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	933.1	0	SC	4	13.969	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	934.1	0	SC	4	13.970	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	935.1	0	SC	4	13.970	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	936.1	0	SC	4	13.970	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	937.1	0	SC	4	13.970	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	938.1	0	SC	4	13.970	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	939.1	0	SC	4	13.970	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	940.0	0	SC	4	13.971	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	941.0	0	SC	4	13.971	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	942.0	0	SC	4	13.971	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	943.0	0	SC	4	13.971	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	944.0	0	SC	4	13.971	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	945.0	0	SC	4	13.971	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	946.0	0	SC	4	13.972	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	947.0	0	SC	4	13.972	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	947.9	0	SC	4	13.972	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	948.9	0	SC	4	13.972	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	949.9	0	SC	4	13.972	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	950.9	0	SC	4	13.972	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	951.9	0	SC	4	13.972	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	952.9	0	SC	4	13.972	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	953.9	0	SC	4	13.972	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	954.9	0	SC	4	13.972	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	955.9	0	SC	4	13.972	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	956.8	0	SC	4	13.972	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	957.8	0	SC	4	13.972	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	958.8	0	SC	4	13.972	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	959.8	0	SC	4	13.972	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	960.8	0	SC	4	13.972	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	961.8	0	SC	4	13.972	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	962.8	0	SC	4	13.972	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	963.8	0	SC	4	13.973	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	964.7	0	SC	4	13.973	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	965.7	0	SC	4	13.973	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	966.7	0	SC	4	13.973	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	967.7	0	SC	4	13.973	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	968.7	0	SC	4	13.973	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	969.7	0	SC	4	13.973	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	970.7	0	SC	4	13.973	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	971.7	0	SC	4	13.973	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	972.7	0	SC	4	13.973	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	973.6	0	SC	4	13.973	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	974.6	0	SC	4	13.974	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	975.6	0	SC	4	13.974	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	976.6	0	SC	4	13.974	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	977.6	0	SC	4	13.975	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	978.6	0	SC	4	13.976	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	979.6	0	SC	4	13.977	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	980.6	0	SC	4	13.977	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	981.5	0	SC	4	13.978	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	982.5	0	SC	4	13.978	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	983.5	0	SC	4	13.979	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	984.5	0	SC	4	13.979	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	985.5	0	SC	4	13.979	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	986.5	0	SC	4	13.979	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	987.5	0	SC	4	13.979	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	988.5	0	SC	4	13.980	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	989.4	0	SC	4	13.980	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	990.4	0	SC	4	13.980	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	991.4	0	SC	4	13.980	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	992.4	0	SC	4	13.981	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	993.4	0	SC	4	13.981	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	994.4	0	SC	4	13.981	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	995.4	0	SC	4	13.981	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	996.4	0	SC	4	13.981	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	997.4	0	SC	4	13.982	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	998.3	0	SC	4	13.981	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	999.3	0	SC	4	13.981	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1000.3	0	SC	4	13.981	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1001.3	0	SC	4	13.980	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1002.3	0	SC	4	13.980	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1003.3	0	SC	4	13.980	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1004.3	0	SC	4	13.980	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1005.3	0	SC	4	13.980	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1006.2	0	SC	4	13.979	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1007.2	0	SC	4	13.979	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1008.2	0	SC	4	13.979	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1009.2	0	SC	4	13.980	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1010.2	0	SC	4	13.980	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1011.2	0	SC	4	13.979	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1012.2	0	SC	4	13.978	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1013.2	0	SC	4	13.978	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1014.2	0	SC	4	13.978	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1015.1	0	SC	4	13.977	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1016.1	0	SC	4	13.978	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1017.1	0	SC	4	13.978	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1018.1	0	SC	4	13.978	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1019.1	0	SC	4	13.978	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1020.1	0	SC	4	13.978	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1021.1	0	SC	4	13.979	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1022.1	0	SC	4	13.978	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1023.0	0	SC	4	13.979	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1024.0	0	SC	4	13.979	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1025.0	0	SC	4	13.979	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1026.0	0	SC	4	13.978	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1027.0	0	SC	4	13.978	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1028.0	0	SC	4	13.978	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1029.0	0	SC	4	13.978	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1030.0	0	SC	4	13.979	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1030.9	0	SC	4	13.978	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1031.9	0	SC	4	13.977	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1032.9	0	SC	4	13.978	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1033.9	0	SC	4	13.977	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1034.9	0	SC	4	13.978	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1035.9	0	SC	4	13.977	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1036.9	0	SC	4	13.977	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1037.9	0	SC	4	13.977	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1038.8	0	SC	4	13.978	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1039.8	0	SC	4	13.977	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1040.8	0	SC	4	13.978	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1041.8	0	SC	4	13.978	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1042.8	0	SC	4	13.979	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1043.8	0	SC	4	13.979	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1044.8	0	SC	4	13.979	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1045.8	0	SC	4	13.979	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1046.8	0	SC	4	13.979	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1047.7	0	SC	4	13.979	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1048.7	0	SC	4	13.980	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1049.7	0	SC	4	13.980	0	38.814	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1050.7	0	SC	4	13.981	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1051.7	0	SC	4	13.982	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1052.7	0	SC	4	13.983	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1053.7	0	SC	4	13.983	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1054.7	0	SC	4	13.983	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1055.6	0	SC	4	13.983	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1056.6	0	SC	4	13.983	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1057.6	0	SC	4	13.984	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1058.6	0	SC	4	13.984	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1059.6	0	SC	4	13.985	0	38.815	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1060.6	0	SC	4	13.985	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1061.6	0	SC	4	13.989	0	38.816	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1062.6	0	SC	4	13.990	0	38.817	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1063.5	0	SC	4	13.990	0	38.817	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1064.5	0	SC	4	13.991	0	38.817	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1065.5	0	SC	4	13.991	0	38.817	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1066.5	0	SC	4	13.992	0	38.818	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1067.5	0	SC	4	13.992	0	38.818	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1068.5	0	SC	4	13.993	0	38.818	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1069.5	0	SC	4	13.994	0	38.818	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1070.5	0	SC	4	13.995	0	38.818	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1071.4	0	SC	4	13.996	0	38.819	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1072.4	0	SC	4	13.996	0	38.819	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1073.4	0	SC	4	13.996	0	38.819	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1074.4	0	SC	4	13.997	0	38.819	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1075.4	0	SC	4	13.998	0	38.819	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1076.4	0	SC	4	13.998	0	38.820	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1077.4	0	SC	4	14.000	0	38.820	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1078.4	0	SC	4	14.002	0	38.820	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1079.3	0	SC	4	14.003	0	38.821	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1080.3	0	SC	4	14.003	0	38.820	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1081.3	0	SC	4	14.003	0	38.822	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1082.3	0	SC	4	14.007	0	38.822	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1083.3	0	SC	4	14.010	0	38.823	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1084.3	0	SC	4	14.010	0	38.823	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1085.3	0	SC	4	14.011	0	38.823	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1086.3	0	SC	4	14.012	0	38.823	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1087.2	0	SC	4	14.013	0	38.824	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1088.2	0	SC	4	14.021	0	38.826	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1089.2	0	SC	4	14.022	0	38.826	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1090.2	0	SC	4	14.023	0	38.827	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1091.2	0	SC	4	14.024	0	38.827	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1092.2	0	SC	4	14.025	0	38.827	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1093.2	0	SC	4	14.025	0	38.828	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1094.2	0	SC	4	14.026	0	38.828	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1095.1	0	SC	4	14.026	0	38.828	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1096.1	0	SC	4	14.026	0	38.828	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1097.1	0	SC	4	14.028	0	38.829	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1098.1	0	SC	4	14.031	0	38.829	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1099.1	0	SC	4	14.031	0	38.829	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1100.1	0	SC	4	14.033	0	38.829	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1101.1	0	SC	4	14.033	0	38.830	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1102.1	0	SC	4	14.035	0	38.830	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1103.0	0	SC	4	14.035	0	38.831	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1104.0	0	SC	4	14.035	0	38.831	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1105.0	0	SC	4	14.035	0	38.831	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1106.0	0	SC	4	14.036	0	38.831	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1107.0	0	SC	4	14.036	0	38.831	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1108.0	0	SC	4	14.036	0	38.831	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1109.0	0	SC	4	14.037	0	38.831	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1110.0	0	SC	4	14.038	0	38.831	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1110.9	0	SC	4	14.039	0	38.832	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1111.9	0	SC	4	14.040	0	38.832	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1112.9	0	SC	4	14.041	0	38.833	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1113.9	0	SC	4	14.041	0	38.833	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1114.9	0	SC	4	14.042	0	38.833	0
_______1991390	012	C	11/07/1991	09:00	27.0000	34.5000	0	1115.9	0	SC	4	14.043	0	38.833	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	3.0	0	SC	4	23.486	0	39.402	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	4.0	0	SC	4	23.486	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	5.0	0	SC	4	23.487	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	6.0	0	SC	4	23.489	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	6.9	0	SC	4	23.489	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	7.9	0	SC	4	23.489	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	8.9	0	SC	4	23.488	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	9.9	0	SC	4	23.490	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	10.9	0	SC	4	23.490	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	11.9	0	SC	4	23.490	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	12.9	0	SC	4	23.491	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	13.9	0	SC	4	23.491	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	14.9	0	SC	4	23.491	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	15.9	0	SC	4	23.490	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	16.9	0	SC	4	23.491	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	17.9	0	SC	4	23.491	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	18.9	0	SC	4	23.490	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	19.9	0	SC	4	23.491	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	20.8	0	SC	4	23.491	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	21.8	0	SC	4	23.491	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	22.8	0	SC	4	23.491	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	23.8	0	SC	4	23.491	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	24.8	0	SC	4	23.490	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	25.8	0	SC	4	23.490	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	26.8	0	SC	4	23.490	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	27.8	0	SC	4	23.491	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	28.8	0	SC	4	23.492	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	29.8	0	SC	4	23.491	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	30.8	0	SC	4	23.491	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	31.8	0	SC	4	23.491	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	32.8	0	SC	4	23.492	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	33.8	0	SC	4	23.490	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	34.7	0	SC	4	23.488	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	35.7	0	SC	4	23.489	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	36.7	0	SC	4	23.489	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	37.7	0	SC	4	23.488	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	38.7	0	SC	4	23.490	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	39.7	0	SC	4	23.490	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	40.7	0	SC	4	23.491	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	41.7	0	SC	4	23.485	0	39.406	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	42.7	0	SC	4	23.486	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	43.7	0	SC	4	23.489	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	44.7	0	SC	4	23.480	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	45.7	0	SC	4	23.481	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	46.7	0	SC	4	23.481	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	47.7	0	SC	4	23.481	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	48.6	0	SC	4	23.481	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	49.6	0	SC	4	23.482	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	50.6	0	SC	4	23.484	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	51.6	0	SC	4	23.482	0	39.403	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	52.6	0	SC	4	23.483	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	53.6	0	SC	4	23.483	0	39.403	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	54.6	0	SC	4	23.480	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	55.6	0	SC	4	23.479	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	56.6	0	SC	4	23.478	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	57.6	0	SC	4	23.477	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	58.6	0	SC	4	23.477	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	59.6	0	SC	4	23.476	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	60.6	0	SC	4	23.477	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	61.5	0	SC	4	23.477	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	62.5	0	SC	4	23.477	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	63.5	0	SC	4	23.477	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	64.5	0	SC	4	23.477	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	65.5	0	SC	4	23.477	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	66.5	0	SC	4	23.477	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	67.5	0	SC	4	23.476	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	68.5	0	SC	4	23.475	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	69.5	0	SC	4	23.474	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	70.5	0	SC	4	23.474	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	71.5	0	SC	4	23.472	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	72.5	0	SC	4	23.472	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	73.5	0	SC	4	23.469	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	74.5	0	SC	4	23.466	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	75.4	0	SC	4	23.463	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	76.4	0	SC	4	23.455	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	77.4	0	SC	4	23.453	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	78.4	0	SC	4	23.451	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	79.4	0	SC	4	23.448	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	80.4	0	SC	4	23.447	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	81.4	0	SC	4	23.445	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	82.4	0	SC	4	23.444	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	83.4	0	SC	4	23.443	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	84.4	0	SC	4	23.443	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	85.4	0	SC	4	23.441	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	86.4	0	SC	4	23.439	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	87.4	0	SC	4	23.430	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	88.3	0	SC	4	23.428	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	89.3	0	SC	4	23.425	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	90.3	0	SC	4	23.422	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	91.3	0	SC	4	23.410	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	92.3	0	SC	4	23.407	0	39.403	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	93.3	0	SC	4	23.406	0	39.403	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	94.3	0	SC	4	23.402	0	39.403	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	95.3	0	SC	4	23.402	0	39.403	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	96.3	0	SC	4	23.401	0	39.403	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	97.3	0	SC	4	23.402	0	39.403	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	98.3	0	SC	4	23.402	0	39.403	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	99.3	0	SC	4	23.400	0	39.403	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	100.3	0	SC	4	23.400	0	39.403	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	101.2	0	SC	4	23.397	0	39.403	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	102.2	0	SC	4	23.395	0	39.403	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	103.2	0	SC	4	23.394	0	39.402	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	104.2	0	SC	4	23.394	0	39.402	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	105.2	0	SC	4	23.394	0	39.403	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	106.2	0	SC	4	23.394	0	39.403	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	107.2	0	SC	4	23.394	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	108.2	0	SC	4	23.395	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	109.2	0	SC	4	23.396	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	110.2	0	SC	4	23.397	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	111.2	0	SC	4	23.396	0	39.406	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	112.2	0	SC	4	23.392	0	39.406	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	113.2	0	SC	4	23.389	0	39.406	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	114.1	0	SC	4	23.387	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	115.1	0	SC	4	23.383	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	116.1	0	SC	4	23.374	0	39.403	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	117.1	0	SC	4	23.368	0	39.402	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	118.1	0	SC	4	23.368	0	39.402	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	119.1	0	SC	4	23.369	0	39.403	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	120.1	0	SC	4	23.363	0	39.403	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	121.1	0	SC	4	23.354	0	39.402	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	122.1	0	SC	4	23.347	0	39.401	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	123.1	0	SC	4	23.347	0	39.403	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	124.1	0	SC	4	23.347	0	39.403	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	125.1	0	SC	4	23.346	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	126.1	0	SC	4	23.346	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	127.0	0	SC	4	23.346	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	128.0	0	SC	4	23.347	0	39.405	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	129.0	0	SC	4	23.347	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	130.0	0	SC	4	23.347	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	131.0	0	SC	4	23.343	0	39.404	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	132.0	0	SC	4	23.336	0	39.403	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	133.0	0	SC	4	23.334	0	39.403	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	134.0	0	SC	4	23.333	0	39.402	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	135.0	0	SC	4	23.324	0	39.402	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	136.0	0	SC	4	23.295	0	39.398	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	137.0	0	SC	4	23.203	0	39.391	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	138.0	0	SC	4	23.104	0	39.375	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	139.0	0	SC	4	23.028	0	39.364	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	139.9	0	SC	4	22.976	0	39.358	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	140.9	0	SC	4	22.906	0	39.350	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	141.9	0	SC	4	22.845	0	39.340	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	142.9	0	SC	4	22.794	0	39.333	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	143.9	0	SC	4	22.564	0	39.312	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	144.9	0	SC	4	22.357	0	39.281	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	145.9	0	SC	4	22.250	0	39.266	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	146.9	0	SC	4	22.087	0	39.242	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	147.9	0	SC	4	21.916	0	39.221	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	148.9	0	SC	4	21.751	0	39.201	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	149.9	0	SC	4	21.623	0	39.187	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	150.9	0	SC	4	21.498	0	39.167	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	151.9	0	SC	4	21.152	0	39.158	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	152.8	0	SC	4	20.814	0	39.122	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	153.8	0	SC	4	20.697	0	39.106	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	154.8	0	SC	4	20.663	0	39.090	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	155.8	0	SC	4	20.462	0	39.067	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	156.8	0	SC	4	19.993	0	39.022	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	157.8	0	SC	4	19.712	0	38.984	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	158.8	0	SC	4	19.481	0	38.953	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	159.8	0	SC	4	19.228	0	38.933	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	160.8	0	SC	4	18.999	0	38.914	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	161.8	0	SC	4	18.848	0	38.888	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	162.8	0	SC	4	18.554	0	38.841	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	163.8	0	SC	4	18.179	0	38.771	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	164.7	0	SC	4	17.940	0	38.738	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	165.7	0	SC	4	17.684	0	38.708	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	166.7	0	SC	4	17.516	0	38.688	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	167.7	0	SC	4	17.284	0	38.679	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	168.7	0	SC	4	17.127	0	38.668	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	169.7	0	SC	4	16.975	0	38.668	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	170.7	0	SC	4	16.862	0	38.672	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	171.7	0	SC	4	16.771	0	38.671	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	172.7	0	SC	4	16.570	0	38.685	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	173.7	0	SC	4	16.522	0	38.698	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	174.7	0	SC	4	16.459	0	38.701	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	175.7	0	SC	4	16.438	0	38.711	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	176.7	0	SC	4	16.473	0	38.731	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	177.6	0	SC	4	16.539	0	38.771	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	178.6	0	SC	4	16.599	0	38.811	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	179.6	0	SC	4	16.615	0	38.837	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	180.6	0	SC	4	16.632	0	38.855	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	181.6	0	SC	4	16.668	0	38.876	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	182.6	0	SC	4	16.701	0	38.900	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	183.6	0	SC	4	16.694	0	38.910	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	184.6	0	SC	4	16.619	0	38.913	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	185.6	0	SC	4	16.429	0	38.902	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	186.6	0	SC	4	16.356	0	38.895	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	187.6	0	SC	4	16.361	0	38.902	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	188.6	0	SC	4	16.385	0	38.915	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	189.5	0	SC	4	16.410	0	38.939	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	190.5	0	SC	4	16.404	0	38.947	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	191.5	0	SC	4	16.347	0	38.952	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	192.5	0	SC	4	16.318	0	38.949	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	193.5	0	SC	4	16.302	0	38.950	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	194.5	0	SC	4	16.285	0	38.955	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	195.5	0	SC	4	16.312	0	38.979	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	196.5	0	SC	4	16.333	0	38.989	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	197.5	0	SC	4	16.373	0	39.015	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	198.5	0	SC	4	16.408	0	39.035	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	199.5	0	SC	4	16.432	0	39.048	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	200.5	0	SC	4	16.441	0	39.056	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	201.5	0	SC	4	16.449	0	39.062	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	202.4	0	SC	4	16.451	0	39.070	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	203.4	0	SC	4	16.452	0	39.092	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	204.4	0	SC	4	16.459	0	39.108	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	205.4	0	SC	4	16.461	0	39.112	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	206.4	0	SC	4	16.454	0	39.111	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	207.4	0	SC	4	16.444	0	39.110	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	208.4	0	SC	4	16.454	0	39.121	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	209.4	0	SC	4	16.449	0	39.138	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	210.4	0	SC	4	16.411	0	39.139	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	211.4	0	SC	4	16.370	0	39.139	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	212.4	0	SC	4	16.360	0	39.141	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	213.4	0	SC	4	16.356	0	39.141	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	214.3	0	SC	4	16.318	0	39.138	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	215.3	0	SC	4	16.301	0	39.139	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	216.3	0	SC	4	16.295	0	39.138	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	217.3	0	SC	4	16.292	0	39.139	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	218.3	0	SC	4	16.292	0	39.139	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	219.3	0	SC	4	16.292	0	39.140	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	220.3	0	SC	4	16.285	0	39.149	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	221.3	0	SC	4	16.285	0	39.146	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	222.3	0	SC	4	16.288	0	39.163	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	223.3	0	SC	4	16.306	0	39.179	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	224.3	0	SC	4	16.318	0	39.189	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	225.3	0	SC	4	16.321	0	39.190	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	226.2	0	SC	4	16.322	0	39.191	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	227.2	0	SC	4	16.324	0	39.193	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	228.2	0	SC	4	16.328	0	39.196	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	229.2	0	SC	4	16.338	0	39.202	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	230.2	0	SC	4	16.336	0	39.202	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	231.2	0	SC	4	16.327	0	39.200	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	232.2	0	SC	4	16.314	0	39.197	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	233.2	0	SC	4	16.239	0	39.185	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	234.2	0	SC	4	16.093	0	39.161	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	235.2	0	SC	4	16.024	0	39.136	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	236.2	0	SC	4	16.023	0	39.134	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	237.2	0	SC	4	16.017	0	39.129	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	238.1	0	SC	4	15.917	0	39.113	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	239.1	0	SC	4	15.872	0	39.100	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	240.1	0	SC	4	15.861	0	39.095	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	241.1	0	SC	4	15.855	0	39.091	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	242.1	0	SC	4	15.821	0	39.084	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	243.1	0	SC	4	15.770	0	39.074	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	244.1	0	SC	4	15.748	0	39.067	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	245.1	0	SC	4	15.743	0	39.065	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	246.1	0	SC	4	15.742	0	39.064	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	247.1	0	SC	4	15.743	0	39.064	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	248.1	0	SC	4	15.744	0	39.064	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	249.1	0	SC	4	15.762	0	39.071	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	250.0	0	SC	4	15.831	0	39.089	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	251.0	0	SC	4	15.943	0	39.134	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	252.0	0	SC	4	15.963	0	39.154	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	253.0	0	SC	4	15.959	0	39.156	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	254.0	0	SC	4	15.962	0	39.156	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	255.0	0	SC	4	15.964	0	39.157	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	256.0	0	SC	4	15.966	0	39.158	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	257.0	0	SC	4	15.972	0	39.161	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	258.0	0	SC	4	15.970	0	39.165	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	259.0	0	SC	4	15.971	0	39.164	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	260.0	0	SC	4	15.969	0	39.165	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	261.0	0	SC	4	15.966	0	39.163	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	261.9	0	SC	4	15.701	0	39.121	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	262.9	0	SC	4	15.682	0	39.102	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	263.9	0	SC	4	15.683	0	39.103	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	264.9	0	SC	4	15.654	0	39.096	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	265.9	0	SC	4	15.622	0	39.086	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	266.9	0	SC	4	15.590	0	39.080	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	267.9	0	SC	4	15.537	0	39.069	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	268.9	0	SC	4	15.520	0	39.062	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	269.9	0	SC	4	15.509	0	39.060	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	270.9	0	SC	4	15.493	0	39.056	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	271.9	0	SC	4	15.464	0	39.050	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	272.9	0	SC	4	15.472	0	39.055	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	273.8	0	SC	4	15.502	0	39.068	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	274.8	0	SC	4	15.509	0	39.072	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	275.8	0	SC	4	15.514	0	39.075	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	276.8	0	SC	4	15.509	0	39.075	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	277.8	0	SC	4	15.505	0	39.074	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	278.8	0	SC	4	15.501	0	39.074	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	279.8	0	SC	4	15.492	0	39.072	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	280.8	0	SC	4	15.485	0	39.071	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	281.8	0	SC	4	15.403	0	39.057	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	282.8	0	SC	4	15.363	0	39.051	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	283.8	0	SC	4	15.359	0	39.050	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	284.8	0	SC	4	15.360	0	39.051	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	285.7	0	SC	4	15.344	0	39.052	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	286.7	0	SC	4	15.311	0	39.049	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	287.7	0	SC	4	15.290	0	39.045	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	288.7	0	SC	4	15.277	0	39.042	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	289.7	0	SC	4	15.273	0	39.041	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	290.7	0	SC	4	15.271	0	39.040	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	291.7	0	SC	4	15.269	0	39.040	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	292.7	0	SC	4	15.266	0	39.040	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	293.7	0	SC	4	15.259	0	39.040	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	294.7	0	SC	4	15.245	0	39.038	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	295.7	0	SC	4	15.235	0	39.038	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	296.7	0	SC	4	15.225	0	39.037	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	297.6	0	SC	4	15.216	0	39.036	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	298.6	0	SC	4	15.204	0	39.033	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	299.6	0	SC	4	15.198	0	39.033	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	300.6	0	SC	4	15.179	0	39.031	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	301.6	0	SC	4	15.162	0	39.028	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	302.6	0	SC	4	15.157	0	39.027	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	303.6	0	SC	4	15.154	0	39.026	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	304.6	0	SC	4	15.148	0	39.025	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	305.6	0	SC	4	15.138	0	39.025	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	306.6	0	SC	4	15.126	0	39.023	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	307.6	0	SC	4	15.115	0	39.023	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	308.5	0	SC	4	15.105	0	39.021	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	309.5	0	SC	4	15.099	0	39.021	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	310.5	0	SC	4	15.096	0	39.020	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	311.5	0	SC	4	15.092	0	39.020	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	312.5	0	SC	4	15.088	0	39.019	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	313.5	0	SC	4	15.086	0	39.018	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	314.5	0	SC	4	15.083	0	39.018	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	315.5	0	SC	4	15.068	0	39.018	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	316.5	0	SC	4	15.063	0	39.018	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	317.5	0	SC	4	15.056	0	39.017	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	318.5	0	SC	4	15.052	0	39.018	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	319.5	0	SC	4	15.044	0	39.017	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	320.4	0	SC	4	15.040	0	39.017	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	321.4	0	SC	4	15.051	0	39.022	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	322.4	0	SC	4	15.050	0	39.024	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	323.4	0	SC	4	15.043	0	39.024	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	324.4	0	SC	4	15.036	0	39.022	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	325.4	0	SC	4	15.029	0	39.021	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	326.4	0	SC	4	15.027	0	39.021	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	327.4	0	SC	4	15.023	0	39.020	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	328.4	0	SC	4	15.010	0	39.019	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	329.4	0	SC	4	14.995	0	39.016	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	330.4	0	SC	4	14.986	0	39.014	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	331.3	0	SC	4	14.980	0	39.013	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	332.3	0	SC	4	14.968	0	39.012	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	333.3	0	SC	4	14.960	0	39.010	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	334.3	0	SC	4	14.957	0	39.009	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	335.3	0	SC	4	14.953	0	39.008	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	336.3	0	SC	4	14.945	0	39.007	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	337.3	0	SC	4	14.940	0	39.006	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	338.3	0	SC	4	14.938	0	39.005	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	339.3	0	SC	4	14.937	0	39.005	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	340.3	0	SC	4	14.935	0	39.005	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	341.3	0	SC	4	14.932	0	39.004	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	342.3	0	SC	4	14.927	0	39.004	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	343.2	0	SC	4	14.912	0	39.002	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	344.2	0	SC	4	14.852	0	38.995	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	345.2	0	SC	4	14.847	0	38.992	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	346.2	0	SC	4	14.834	0	38.990	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	347.2	0	SC	4	14.826	0	38.988	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	348.2	0	SC	4	14.820	0	38.987	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	349.2	0	SC	4	14.798	0	38.985	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	350.2	0	SC	4	14.785	0	38.982	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	351.2	0	SC	4	14.780	0	38.980	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	352.2	0	SC	4	14.776	0	38.979	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	353.2	0	SC	4	14.774	0	38.978	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	354.1	0	SC	4	14.773	0	38.977	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	355.1	0	SC	4	14.769	0	38.978	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	356.1	0	SC	4	14.767	0	38.977	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	357.1	0	SC	4	14.766	0	38.976	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	358.1	0	SC	4	14.766	0	38.976	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	359.1	0	SC	4	14.764	0	38.975	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	360.1	0	SC	4	14.761	0	38.975	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	361.1	0	SC	4	14.759	0	38.975	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	362.1	0	SC	4	14.756	0	38.974	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	363.1	0	SC	4	14.755	0	38.974	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	364.1	0	SC	4	14.750	0	38.974	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	365.0	0	SC	4	14.747	0	38.972	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	366.0	0	SC	4	14.746	0	38.972	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	367.0	0	SC	4	14.745	0	38.972	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	368.0	0	SC	4	14.744	0	38.971	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	369.0	0	SC	4	14.741	0	38.971	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	370.0	0	SC	4	14.735	0	38.970	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	371.0	0	SC	4	14.725	0	38.969	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	372.0	0	SC	4	14.716	0	38.966	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	373.0	0	SC	4	14.706	0	38.966	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	374.0	0	SC	4	14.689	0	38.963	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	375.0	0	SC	4	14.682	0	38.961	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	376.0	0	SC	4	14.679	0	38.961	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	376.9	0	SC	4	14.678	0	38.960	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	377.9	0	SC	4	14.669	0	38.960	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	378.9	0	SC	4	14.635	0	38.955	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	379.9	0	SC	4	14.628	0	38.954	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	380.9	0	SC	4	14.623	0	38.952	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	381.9	0	SC	4	14.621	0	38.951	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	382.9	0	SC	4	14.616	0	38.951	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	383.9	0	SC	4	14.615	0	38.950	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	384.9	0	SC	4	14.614	0	38.950	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	385.9	0	SC	4	14.613	0	38.950	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	386.9	0	SC	4	14.612	0	38.949	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	387.8	0	SC	4	14.610	0	38.949	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	388.8	0	SC	4	14.606	0	38.947	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	389.8	0	SC	4	14.584	0	38.946	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	390.8	0	SC	4	14.578	0	38.944	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	391.8	0	SC	4	14.574	0	38.944	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	392.8	0	SC	4	14.569	0	38.943	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	393.8	0	SC	4	14.565	0	38.942	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	394.8	0	SC	4	14.562	0	38.942	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	395.8	0	SC	4	14.549	0	38.941	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	396.8	0	SC	4	14.543	0	38.940	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	397.8	0	SC	4	14.540	0	38.939	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	398.7	0	SC	4	14.537	0	38.939	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	399.7	0	SC	4	14.533	0	38.938	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	400.7	0	SC	4	14.533	0	38.938	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	401.7	0	SC	4	14.532	0	38.938	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	402.7	0	SC	4	14.527	0	38.938	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	403.7	0	SC	4	14.508	0	38.935	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	404.7	0	SC	4	14.488	0	38.933	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	405.7	0	SC	4	14.481	0	38.931	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	406.7	0	SC	4	14.478	0	38.930	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	407.7	0	SC	4	14.476	0	38.929	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	408.7	0	SC	4	14.474	0	38.929	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	409.6	0	SC	4	14.469	0	38.928	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	410.6	0	SC	4	14.469	0	38.928	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	411.6	0	SC	4	14.469	0	38.928	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	412.6	0	SC	4	14.469	0	38.927	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	413.6	0	SC	4	14.469	0	38.927	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	414.6	0	SC	4	14.468	0	38.927	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	415.6	0	SC	4	14.461	0	38.927	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	416.6	0	SC	4	14.457	0	38.926	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	417.6	0	SC	4	14.454	0	38.927	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	418.6	0	SC	4	14.450	0	38.922	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	419.6	0	SC	4	14.443	0	38.923	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	420.5	0	SC	4	14.441	0	38.922	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	421.5	0	SC	4	14.440	0	38.922	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	422.5	0	SC	4	14.439	0	38.921	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	423.5	0	SC	4	14.438	0	38.921	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	424.5	0	SC	4	14.435	0	38.921	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	425.5	0	SC	4	14.430	0	38.920	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	426.5	0	SC	4	14.430	0	38.920	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	427.5	0	SC	4	14.428	0	38.920	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	428.5	0	SC	4	14.427	0	38.919	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	429.5	0	SC	4	14.427	0	38.919	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	430.5	0	SC	4	14.428	0	38.919	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	431.4	0	SC	4	14.428	0	38.919	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	432.4	0	SC	4	14.426	0	38.919	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	433.4	0	SC	4	14.424	0	38.918	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	434.4	0	SC	4	14.422	0	38.918	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	435.4	0	SC	4	14.421	0	38.918	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	436.4	0	SC	4	14.421	0	38.918	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	437.4	0	SC	4	14.420	0	38.918	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	438.4	0	SC	4	14.410	0	38.918	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	439.4	0	SC	4	14.401	0	38.914	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	440.4	0	SC	4	14.400	0	38.915	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	441.4	0	SC	4	14.397	0	38.915	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	442.3	0	SC	4	14.387	0	38.913	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	443.3	0	SC	4	14.386	0	38.912	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	444.3	0	SC	4	14.380	0	38.912	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	445.3	0	SC	4	14.373	0	38.909	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	446.3	0	SC	4	14.371	0	38.909	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	447.3	0	SC	4	14.360	0	38.907	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	448.3	0	SC	4	14.357	0	38.906	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	449.3	0	SC	4	14.354	0	38.906	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	450.3	0	SC	4	14.349	0	38.905	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	451.3	0	SC	4	14.339	0	38.903	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	452.2	0	SC	4	14.328	0	38.901	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	453.2	0	SC	4	14.318	0	38.899	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	454.2	0	SC	4	14.315	0	38.898	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	455.2	0	SC	4	14.313	0	38.897	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	456.2	0	SC	4	14.310	0	38.897	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	457.2	0	SC	4	14.310	0	38.897	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	458.2	0	SC	4	14.309	0	38.896	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	459.2	0	SC	4	14.307	0	38.896	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	460.2	0	SC	4	14.307	0	38.896	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	461.2	0	SC	4	14.306	0	38.896	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	462.2	0	SC	4	14.306	0	38.896	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	463.1	0	SC	4	14.305	0	38.896	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	464.1	0	SC	4	14.305	0	38.895	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	465.1	0	SC	4	14.304	0	38.895	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	466.1	0	SC	4	14.303	0	38.895	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	467.1	0	SC	4	14.300	0	38.895	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	468.1	0	SC	4	14.295	0	38.894	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	469.1	0	SC	4	14.294	0	38.894	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	470.1	0	SC	4	14.294	0	38.893	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	471.1	0	SC	4	14.292	0	38.893	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	472.1	0	SC	4	14.290	0	38.893	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	473.1	0	SC	4	14.290	0	38.892	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	474.0	0	SC	4	14.289	0	38.892	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	475.0	0	SC	4	14.290	0	38.892	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	476.0	0	SC	4	14.290	0	38.892	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	477.0	0	SC	4	14.290	0	38.892	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	478.0	0	SC	4	14.290	0	38.892	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	479.0	0	SC	4	14.291	0	38.892	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	480.0	0	SC	4	14.290	0	38.892	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	481.0	0	SC	4	14.289	0	38.892	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	482.0	0	SC	4	14.288	0	38.892	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	483.0	0	SC	4	14.286	0	38.892	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	483.9	0	SC	4	14.285	0	38.891	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	484.9	0	SC	4	14.283	0	38.891	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	485.9	0	SC	4	14.276	0	38.890	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	486.9	0	SC	4	14.271	0	38.889	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	487.9	0	SC	4	14.267	0	38.889	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	488.9	0	SC	4	14.266	0	38.887	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	489.9	0	SC	4	14.265	0	38.888	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	490.9	0	SC	4	14.262	0	38.887	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	491.9	0	SC	4	14.256	0	38.886	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	492.9	0	SC	4	14.250	0	38.885	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	493.9	0	SC	4	14.245	0	38.884	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	494.8	0	SC	4	14.239	0	38.883	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	495.8	0	SC	4	14.232	0	38.881	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	496.8	0	SC	4	14.233	0	38.881	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	497.8	0	SC	4	14.232	0	38.881	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	498.8	0	SC	4	14.231	0	38.881	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	499.8	0	SC	4	14.230	0	38.880	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	500.8	0	SC	4	14.229	0	38.880	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	501.8	0	SC	4	14.229	0	38.880	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	502.8	0	SC	4	14.228	0	38.880	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	503.8	0	SC	4	14.228	0	38.880	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	504.7	0	SC	4	14.227	0	38.879	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	505.7	0	SC	4	14.224	0	38.879	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	506.7	0	SC	4	14.219	0	38.878	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	507.7	0	SC	4	14.214	0	38.876	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	508.7	0	SC	4	14.212	0	38.876	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	509.7	0	SC	4	14.210	0	38.877	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	510.7	0	SC	4	14.208	0	38.875	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	511.7	0	SC	4	14.207	0	38.875	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	512.7	0	SC	4	14.206	0	38.875	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	513.7	0	SC	4	14.205	0	38.874	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	514.7	0	SC	4	14.206	0	38.874	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	515.6	0	SC	4	14.205	0	38.874	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	516.6	0	SC	4	14.205	0	38.874	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	517.6	0	SC	4	14.204	0	38.874	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	518.6	0	SC	4	14.204	0	38.874	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	519.6	0	SC	4	14.203	0	38.874	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	520.6	0	SC	4	14.204	0	38.874	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	521.6	0	SC	4	14.204	0	38.874	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	522.6	0	SC	4	14.200	0	38.873	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	523.6	0	SC	4	14.199	0	38.872	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	524.6	0	SC	4	14.198	0	38.872	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	525.5	0	SC	4	14.196	0	38.872	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	526.5	0	SC	4	14.195	0	38.871	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	527.5	0	SC	4	14.194	0	38.871	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	528.5	0	SC	4	14.193	0	38.871	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	529.5	0	SC	4	14.189	0	38.871	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	530.5	0	SC	4	14.189	0	38.870	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	531.5	0	SC	4	14.186	0	38.870	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	532.5	0	SC	4	14.185	0	38.869	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	533.5	0	SC	4	14.184	0	38.869	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	534.5	0	SC	4	14.178	0	38.868	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	535.4	0	SC	4	14.174	0	38.868	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	536.4	0	SC	4	14.172	0	38.867	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	537.4	0	SC	4	14.170	0	38.866	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	538.4	0	SC	4	14.165	0	38.865	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	539.4	0	SC	4	14.162	0	38.865	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	540.4	0	SC	4	14.160	0	38.864	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	541.4	0	SC	4	14.158	0	38.864	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	542.4	0	SC	4	14.157	0	38.863	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	543.4	0	SC	4	14.156	0	38.862	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	544.4	0	SC	4	14.155	0	38.863	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	545.4	0	SC	4	14.154	0	38.863	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	546.3	0	SC	4	14.155	0	38.862	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	547.3	0	SC	4	14.155	0	38.863	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	548.3	0	SC	4	14.155	0	38.863	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	549.3	0	SC	4	14.152	0	38.862	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	550.3	0	SC	4	14.149	0	38.861	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	551.3	0	SC	4	14.148	0	38.861	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	552.3	0	SC	4	14.147	0	38.861	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	553.3	0	SC	4	14.145	0	38.861	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	554.3	0	SC	4	14.144	0	38.861	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	555.3	0	SC	4	14.144	0	38.860	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	556.2	0	SC	4	14.144	0	38.860	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	557.2	0	SC	4	14.144	0	38.860	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	558.2	0	SC	4	14.144	0	38.860	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	559.2	0	SC	4	14.144	0	38.860	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	560.2	0	SC	4	14.143	0	38.860	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	561.2	0	SC	4	14.142	0	38.859	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	562.2	0	SC	4	14.141	0	38.859	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	563.2	0	SC	4	14.141	0	38.859	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	564.2	0	SC	4	14.139	0	38.859	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	565.2	0	SC	4	14.139	0	38.859	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	566.1	0	SC	4	14.136	0	38.858	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	567.1	0	SC	4	14.134	0	38.858	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	568.1	0	SC	4	14.133	0	38.857	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	569.1	0	SC	4	14.131	0	38.857	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	570.1	0	SC	4	14.127	0	38.857	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	571.1	0	SC	4	14.126	0	38.856	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	572.1	0	SC	4	14.125	0	38.856	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	573.1	0	SC	4	14.123	0	38.856	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	574.1	0	SC	4	14.122	0	38.855	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	575.1	0	SC	4	14.122	0	38.855	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	576.0	0	SC	4	14.120	0	38.855	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	577.0	0	SC	4	14.119	0	38.854	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	578.0	0	SC	4	14.117	0	38.854	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	579.0	0	SC	4	14.115	0	38.854	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	580.0	0	SC	4	14.111	0	38.853	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	581.0	0	SC	4	14.108	0	38.853	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	582.0	0	SC	4	14.108	0	38.853	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	583.0	0	SC	4	14.108	0	38.852	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	584.0	0	SC	4	14.107	0	38.852	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	585.0	0	SC	4	14.108	0	38.852	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	585.9	0	SC	4	14.107	0	38.852	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	586.9	0	SC	4	14.106	0	38.851	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	587.9	0	SC	4	14.105	0	38.851	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	588.9	0	SC	4	14.104	0	38.851	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	589.9	0	SC	4	14.104	0	38.851	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	590.9	0	SC	4	14.103	0	38.851	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	591.9	0	SC	4	14.103	0	38.851	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	592.9	0	SC	4	14.102	0	38.851	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	593.9	0	SC	4	14.101	0	38.851	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	594.9	0	SC	4	14.100	0	38.850	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	595.8	0	SC	4	14.099	0	38.850	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	596.8	0	SC	4	14.098	0	38.850	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	597.8	0	SC	4	14.094	0	38.849	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	598.8	0	SC	4	14.090	0	38.849	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	599.8	0	SC	4	14.086	0	38.848	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	600.8	0	SC	4	14.086	0	38.848	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	601.8	0	SC	4	14.086	0	38.848	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	602.8	0	SC	4	14.086	0	38.848	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	603.8	0	SC	4	14.086	0	38.848	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	604.8	0	SC	4	14.087	0	38.848	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	605.7	0	SC	4	14.087	0	38.848	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	606.7	0	SC	4	14.087	0	38.848	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	607.7	0	SC	4	14.080	0	38.847	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	608.7	0	SC	4	14.079	0	38.846	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	609.7	0	SC	4	14.079	0	38.846	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	610.7	0	SC	4	14.079	0	38.846	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	611.7	0	SC	4	14.077	0	38.846	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	612.7	0	SC	4	14.075	0	38.845	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	613.7	0	SC	4	14.075	0	38.845	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	614.7	0	SC	4	14.075	0	38.845	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	615.6	0	SC	4	14.075	0	38.845	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	616.6	0	SC	4	14.075	0	38.845	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	617.6	0	SC	4	14.076	0	38.845	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	618.6	0	SC	4	14.076	0	38.845	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	619.6	0	SC	4	14.076	0	38.845	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	620.6	0	SC	4	14.076	0	38.845	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	621.6	0	SC	4	14.076	0	38.845	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	622.6	0	SC	4	14.076	0	38.845	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	623.6	0	SC	4	14.076	0	38.845	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	624.6	0	SC	4	14.076	0	38.845	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	625.5	0	SC	4	14.077	0	38.845	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	626.5	0	SC	4	14.076	0	38.845	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	627.5	0	SC	4	14.076	0	38.845	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	628.5	0	SC	4	14.076	0	38.845	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	629.5	0	SC	4	14.076	0	38.845	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	630.5	0	SC	4	14.077	0	38.845	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	631.5	0	SC	4	14.076	0	38.844	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	632.5	0	SC	4	14.075	0	38.845	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	633.5	0	SC	4	14.075	0	38.844	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	634.5	0	SC	4	14.075	0	38.844	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	635.4	0	SC	4	14.075	0	38.844	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	636.4	0	SC	4	14.075	0	38.844	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	637.4	0	SC	4	14.075	0	38.844	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	638.4	0	SC	4	14.075	0	38.844	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	639.4	0	SC	4	14.075	0	38.844	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	640.4	0	SC	4	14.075	0	38.844	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	641.4	0	SC	4	14.074	0	38.844	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	642.4	0	SC	4	14.073	0	38.844	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	643.4	0	SC	4	14.072	0	38.843	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	644.4	0	SC	4	14.071	0	38.843	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	645.3	0	SC	4	14.071	0	38.843	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	646.3	0	SC	4	14.070	0	38.843	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	647.3	0	SC	4	14.069	0	38.843	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	648.3	0	SC	4	14.069	0	38.843	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	649.3	0	SC	4	14.068	0	38.842	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	650.3	0	SC	4	14.067	0	38.842	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	651.3	0	SC	4	14.066	0	38.842	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	652.3	0	SC	4	14.066	0	38.842	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	653.3	0	SC	4	14.066	0	38.842	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	654.2	0	SC	4	14.065	0	38.842	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	655.2	0	SC	4	14.065	0	38.842	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	656.2	0	SC	4	14.065	0	38.842	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	657.2	0	SC	4	14.065	0	38.842	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	658.2	0	SC	4	14.065	0	38.841	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	659.2	0	SC	4	14.064	0	38.842	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	660.2	0	SC	4	14.062	0	38.841	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	661.2	0	SC	4	14.062	0	38.841	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	662.2	0	SC	4	14.060	0	38.841	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	663.2	0	SC	4	14.059	0	38.840	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	664.1	0	SC	4	14.057	0	38.840	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	665.1	0	SC	4	14.053	0	38.839	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	666.1	0	SC	4	14.051	0	38.839	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	667.1	0	SC	4	14.050	0	38.839	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	668.1	0	SC	4	14.050	0	38.838	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	669.1	0	SC	4	14.049	0	38.838	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	670.1	0	SC	4	14.048	0	38.838	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	671.1	0	SC	4	14.046	0	38.838	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	672.1	0	SC	4	14.045	0	38.837	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	673.1	0	SC	4	14.044	0	38.837	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	674.0	0	SC	4	14.044	0	38.837	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	675.0	0	SC	4	14.042	0	38.837	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	676.0	0	SC	4	14.042	0	38.837	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	677.0	0	SC	4	14.042	0	38.837	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	678.0	0	SC	4	14.041	0	38.836	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	679.0	0	SC	4	14.041	0	38.836	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	680.0	0	SC	4	14.040	0	38.836	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	681.0	0	SC	4	14.040	0	38.836	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	682.0	0	SC	4	14.040	0	38.836	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	682.9	0	SC	4	14.040	0	38.836	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	683.9	0	SC	4	14.041	0	38.836	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	684.9	0	SC	4	14.041	0	38.836	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	685.9	0	SC	4	14.041	0	38.836	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	686.9	0	SC	4	14.040	0	38.836	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	687.9	0	SC	4	14.040	0	38.836	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	688.9	0	SC	4	14.040	0	38.836	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	689.9	0	SC	4	14.040	0	38.836	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	690.9	0	SC	4	14.040	0	38.836	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	691.9	0	SC	4	14.040	0	38.836	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	692.8	0	SC	4	14.040	0	38.836	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	693.8	0	SC	4	14.039	0	38.835	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	694.8	0	SC	4	14.039	0	38.835	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	695.8	0	SC	4	14.036	0	38.835	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	696.8	0	SC	4	14.033	0	38.834	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	697.8	0	SC	4	14.031	0	38.834	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	698.8	0	SC	4	14.030	0	38.834	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	699.8	0	SC	4	14.029	0	38.833	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	700.8	0	SC	4	14.029	0	38.833	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	701.7	0	SC	4	14.028	0	38.833	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	702.7	0	SC	4	14.028	0	38.833	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	703.7	0	SC	4	14.028	0	38.833	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	704.7	0	SC	4	14.028	0	38.833	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	705.7	0	SC	4	14.027	0	38.833	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	706.7	0	SC	4	14.027	0	38.833	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	707.7	0	SC	4	14.027	0	38.833	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	708.7	0	SC	4	14.027	0	38.833	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	709.7	0	SC	4	14.027	0	38.832	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	710.7	0	SC	4	14.026	0	38.832	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	711.6	0	SC	4	14.026	0	38.832	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	712.6	0	SC	4	14.026	0	38.832	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	713.6	0	SC	4	14.025	0	38.832	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	714.6	0	SC	4	14.025	0	38.832	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	715.6	0	SC	4	14.025	0	38.832	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	716.6	0	SC	4	14.025	0	38.832	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	717.6	0	SC	4	14.025	0	38.832	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	718.6	0	SC	4	14.024	0	38.832	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	719.6	0	SC	4	14.025	0	38.832	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	720.5	0	SC	4	14.024	0	38.832	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	721.5	0	SC	4	14.020	0	38.831	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	722.5	0	SC	4	14.020	0	38.831	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	723.5	0	SC	4	14.020	0	38.831	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	724.5	0	SC	4	14.020	0	38.831	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	725.5	0	SC	4	14.020	0	38.831	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	726.5	0	SC	4	14.020	0	38.831	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	727.5	0	SC	4	14.020	0	38.831	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	728.5	0	SC	4	14.020	0	38.831	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	729.5	0	SC	4	14.019	0	38.830	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	730.4	0	SC	4	14.019	0	38.830	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	731.4	0	SC	4	14.019	0	38.830	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	732.4	0	SC	4	14.017	0	38.830	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	733.4	0	SC	4	14.016	0	38.830	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	734.4	0	SC	4	14.016	0	38.830	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	735.4	0	SC	4	14.015	0	38.830	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	736.4	0	SC	4	14.014	0	38.829	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	737.4	0	SC	4	14.014	0	38.829	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	738.4	0	SC	4	14.014	0	38.829	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	739.3	0	SC	4	14.015	0	38.829	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	740.3	0	SC	4	14.015	0	38.829	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	741.3	0	SC	4	14.016	0	38.829	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	742.3	0	SC	4	14.015	0	38.829	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	743.3	0	SC	4	14.010	0	38.829	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	744.3	0	SC	4	14.009	0	38.828	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	745.3	0	SC	4	14.008	0	38.828	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	746.3	0	SC	4	14.007	0	38.827	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	747.3	0	SC	4	14.004	0	38.826	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	748.3	0	SC	4	14.003	0	38.826	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	749.2	0	SC	4	14.001	0	38.826	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	750.2	0	SC	4	14.000	0	38.825	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	751.2	0	SC	4	13.995	0	38.825	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	752.2	0	SC	4	13.996	0	38.825	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	753.2	0	SC	4	13.995	0	38.824	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	754.2	0	SC	4	13.996	0	38.824	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	755.2	0	SC	4	13.996	0	38.824	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	756.2	0	SC	4	13.996	0	38.824	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	757.2	0	SC	4	13.996	0	38.824	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	758.1	0	SC	4	13.996	0	38.824	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	759.1	0	SC	4	13.995	0	38.824	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	760.1	0	SC	4	13.994	0	38.824	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	761.1	0	SC	4	13.993	0	38.823	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	762.1	0	SC	4	13.992	0	38.823	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	763.1	0	SC	4	13.992	0	38.823	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	764.1	0	SC	4	13.991	0	38.823	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	765.1	0	SC	4	13.992	0	38.823	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	766.1	0	SC	4	13.992	0	38.823	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	767.0	0	SC	4	13.994	0	38.823	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	768.0	0	SC	4	13.994	0	38.823	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	769.0	0	SC	4	13.993	0	38.823	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	770.0	0	SC	4	13.994	0	38.823	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	771.0	0	SC	4	13.993	0	38.823	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	772.0	0	SC	4	13.993	0	38.823	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	773.0	0	SC	4	13.993	0	38.823	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	774.0	0	SC	4	13.993	0	38.823	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	775.0	0	SC	4	13.994	0	38.823	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	775.9	0	SC	4	13.993	0	38.823	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	776.9	0	SC	4	13.993	0	38.823	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	777.9	0	SC	4	13.994	0	38.823	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	778.9	0	SC	4	13.995	0	38.823	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	779.9	0	SC	4	13.994	0	38.823	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	780.9	0	SC	4	13.993	0	38.822	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	781.9	0	SC	4	13.992	0	38.823	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	782.9	0	SC	4	13.993	0	38.823	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	783.9	0	SC	4	13.993	0	38.822	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	784.9	0	SC	4	13.993	0	38.823	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	785.8	0	SC	4	13.993	0	38.822	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	786.8	0	SC	4	13.993	0	38.823	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	787.8	0	SC	4	13.993	0	38.822	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	788.8	0	SC	4	13.993	0	38.823	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	789.8	0	SC	4	13.994	0	38.822	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	790.8	0	SC	4	13.994	0	38.822	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	791.8	0	SC	4	13.993	0	38.823	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	792.8	0	SC	4	13.994	0	38.822	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	793.8	0	SC	4	13.994	0	38.822	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	794.7	0	SC	4	13.993	0	38.821	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	795.7	0	SC	4	13.991	0	38.822	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	796.7	0	SC	4	13.992	0	38.822	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	797.7	0	SC	4	13.991	0	38.822	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	798.7	0	SC	4	13.990	0	38.821	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	799.7	0	SC	4	13.990	0	38.821	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	800.7	0	SC	4	13.987	0	38.820	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	801.7	0	SC	4	13.984	0	38.820	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	802.7	0	SC	4	13.983	0	38.820	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	803.6	0	SC	4	13.980	0	38.819	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	804.6	0	SC	4	13.981	0	38.819	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	805.6	0	SC	4	13.979	0	38.818	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	806.6	0	SC	4	13.979	0	38.819	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	807.6	0	SC	4	13.976	0	38.818	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	808.6	0	SC	4	13.976	0	38.817	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	809.6	0	SC	4	13.975	0	38.817	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	810.6	0	SC	4	13.974	0	38.818	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	811.6	0	SC	4	13.975	0	38.817	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	812.5	0	SC	4	13.972	0	38.817	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	813.5	0	SC	4	13.972	0	38.817	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	814.5	0	SC	4	13.972	0	38.816	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	815.5	0	SC	4	13.972	0	38.816	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	816.5	0	SC	4	13.973	0	38.816	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	817.5	0	SC	4	13.973	0	38.816	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	818.5	0	SC	4	13.973	0	38.816	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	819.5	0	SC	4	13.973	0	38.816	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	820.5	0	SC	4	13.973	0	38.816	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	821.4	0	SC	4	13.973	0	38.816	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	822.4	0	SC	4	13.973	0	38.816	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	823.4	0	SC	4	13.973	0	38.816	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	824.4	0	SC	4	13.973	0	38.816	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	825.4	0	SC	4	13.973	0	38.816	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	826.4	0	SC	4	13.974	0	38.816	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	827.4	0	SC	4	13.975	0	38.816	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	828.4	0	SC	4	13.975	0	38.816	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	829.4	0	SC	4	13.976	0	38.817	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	830.3	0	SC	4	13.976	0	38.817	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	831.3	0	SC	4	13.976	0	38.817	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	832.3	0	SC	4	13.976	0	38.816	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	833.3	0	SC	4	13.976	0	38.816	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	834.3	0	SC	4	13.976	0	38.816	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	835.3	0	SC	4	13.976	0	38.816	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	836.3	0	SC	4	13.976	0	38.816	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	837.3	0	SC	4	13.976	0	38.816	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	838.3	0	SC	4	13.976	0	38.817	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	839.2	0	SC	4	13.977	0	38.816	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	840.2	0	SC	4	13.976	0	38.817	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	841.2	0	SC	4	13.976	0	38.816	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	842.2	0	SC	4	13.976	0	38.816	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	843.2	0	SC	4	13.976	0	38.816	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	844.2	0	SC	4	13.974	0	38.817	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	845.2	0	SC	4	13.969	0	38.815	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	846.2	0	SC	4	13.967	0	38.814	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	847.2	0	SC	4	13.960	0	38.812	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	848.1	0	SC	4	13.957	0	38.812	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	849.1	0	SC	4	13.958	0	38.812	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	850.1	0	SC	4	13.959	0	38.812	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	851.1	0	SC	4	13.958	0	38.812	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	852.1	0	SC	4	13.958	0	38.811	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	853.1	0	SC	4	13.958	0	38.811	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	854.1	0	SC	4	13.959	0	38.812	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	855.1	0	SC	4	13.959	0	38.811	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	856.1	0	SC	4	13.960	0	38.811	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	857.0	0	SC	4	13.960	0	38.811	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	858.0	0	SC	4	13.960	0	38.812	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	859.0	0	SC	4	13.959	0	38.811	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	860.0	0	SC	4	13.960	0	38.811	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	861.0	0	SC	4	13.960	0	38.811	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	862.0	0	SC	4	13.960	0	38.811	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	863.0	0	SC	4	13.960	0	38.811	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	864.0	0	SC	4	13.960	0	38.811	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	865.0	0	SC	4	13.960	0	38.811	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	865.9	0	SC	4	13.960	0	38.811	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	866.9	0	SC	4	13.960	0	38.811	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	867.9	0	SC	4	13.957	0	38.810	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	868.9	0	SC	4	13.954	0	38.809	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	869.9	0	SC	4	13.951	0	38.809	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	870.9	0	SC	4	13.950	0	38.809	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	871.9	0	SC	4	13.949	0	38.809	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	872.9	0	SC	4	13.948	0	38.808	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	873.8	0	SC	4	13.946	0	38.807	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	874.8	0	SC	4	13.945	0	38.807	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	875.8	0	SC	4	13.943	0	38.807	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	876.8	0	SC	4	13.942	0	38.806	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	877.8	0	SC	4	13.941	0	38.806	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	878.8	0	SC	4	13.942	0	38.806	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	879.8	0	SC	4	13.942	0	38.806	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	880.8	0	SC	4	13.942	0	38.806	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	881.8	0	SC	4	13.939	0	38.806	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	882.7	0	SC	4	13.937	0	38.805	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	883.7	0	SC	4	13.936	0	38.804	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	884.7	0	SC	4	13.936	0	38.805	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	885.7	0	SC	4	13.937	0	38.805	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	886.7	0	SC	4	13.936	0	38.805	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	887.7	0	SC	4	13.937	0	38.804	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	888.7	0	SC	4	13.936	0	38.805	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	889.7	0	SC	4	13.936	0	38.804	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	890.7	0	SC	4	13.936	0	38.804	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	891.6	0	SC	4	13.935	0	38.804	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	892.6	0	SC	4	13.934	0	38.804	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	893.6	0	SC	4	13.934	0	38.804	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	894.6	0	SC	4	13.934	0	38.803	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	895.6	0	SC	4	13.934	0	38.804	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	896.6	0	SC	4	13.934	0	38.803	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	897.6	0	SC	4	13.934	0	38.803	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	898.6	0	SC	4	13.932	0	38.803	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	899.6	0	SC	4	13.931	0	38.803	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	900.5	0	SC	4	13.931	0	38.803	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	901.5	0	SC	4	13.931	0	38.803	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	902.5	0	SC	4	13.931	0	38.803	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	903.5	0	SC	4	13.931	0	38.802	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	904.5	0	SC	4	13.930	0	38.802	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	905.5	0	SC	4	13.929	0	38.802	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	906.5	0	SC	4	13.930	0	38.802	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	907.5	0	SC	4	13.930	0	38.802	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	908.5	0	SC	4	13.930	0	38.802	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	909.4	0	SC	4	13.929	0	38.802	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	910.4	0	SC	4	13.929	0	38.802	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	911.4	0	SC	4	13.929	0	38.801	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	912.4	0	SC	4	13.929	0	38.801	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	913.4	0	SC	4	13.929	0	38.801	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	914.4	0	SC	4	13.929	0	38.801	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	915.4	0	SC	4	13.929	0	38.801	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	916.4	0	SC	4	13.927	0	38.801	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	917.3	0	SC	4	13.927	0	38.801	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	918.3	0	SC	4	13.925	0	38.801	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	919.3	0	SC	4	13.924	0	38.800	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	920.3	0	SC	4	13.923	0	38.800	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	921.3	0	SC	4	13.923	0	38.800	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	922.3	0	SC	4	13.923	0	38.800	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	923.3	0	SC	4	13.923	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	924.3	0	SC	4	13.922	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	925.3	0	SC	4	13.921	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	926.2	0	SC	4	13.921	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	927.2	0	SC	4	13.920	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	928.2	0	SC	4	13.920	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	929.2	0	SC	4	13.920	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	930.2	0	SC	4	13.921	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	931.2	0	SC	4	13.921	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	932.2	0	SC	4	13.922	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	933.2	0	SC	4	13.924	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	934.1	0	SC	4	13.924	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	935.1	0	SC	4	13.923	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	936.1	0	SC	4	13.923	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	937.1	0	SC	4	13.922	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	938.1	0	SC	4	13.922	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	939.1	0	SC	4	13.921	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	940.1	0	SC	4	13.920	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	941.1	0	SC	4	13.921	0	38.798	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	942.1	0	SC	4	13.921	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	943.0	0	SC	4	13.922	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	944.0	0	SC	4	13.924	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	945.0	0	SC	4	13.924	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	946.0	0	SC	4	13.925	0	38.800	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	947.0	0	SC	4	13.926	0	38.800	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	948.0	0	SC	4	13.926	0	38.800	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	949.0	0	SC	4	13.926	0	38.800	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	950.0	0	SC	4	13.925	0	38.800	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	951.0	0	SC	4	13.924	0	38.800	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	951.9	0	SC	4	13.922	0	38.800	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	952.9	0	SC	4	13.922	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	953.9	0	SC	4	13.922	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	954.9	0	SC	4	13.922	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	955.9	0	SC	4	13.922	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	956.9	0	SC	4	13.921	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	957.9	0	SC	4	13.921	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	958.9	0	SC	4	13.920	0	38.799	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	959.8	0	SC	4	13.920	0	38.798	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	960.8	0	SC	4	13.919	0	38.798	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	961.8	0	SC	4	13.918	0	38.798	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	962.8	0	SC	4	13.917	0	38.798	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	963.8	0	SC	4	13.916	0	38.798	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	964.8	0	SC	4	13.915	0	38.797	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	965.8	0	SC	4	13.914	0	38.797	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	966.8	0	SC	4	13.914	0	38.797	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	967.8	0	SC	4	13.913	0	38.797	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	968.7	0	SC	4	13.913	0	38.797	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	969.7	0	SC	4	13.914	0	38.797	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	970.7	0	SC	4	13.915	0	38.797	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	971.7	0	SC	4	13.914	0	38.797	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	972.7	0	SC	4	13.914	0	38.797	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	973.7	0	SC	4	13.915	0	38.798	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	974.7	0	SC	4	13.914	0	38.796	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	975.7	0	SC	4	13.913	0	38.796	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	976.6	0	SC	4	13.913	0	38.796	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	977.6	0	SC	4	13.913	0	38.796	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	978.6	0	SC	4	13.913	0	38.796	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	979.6	0	SC	4	13.914	0	38.796	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	980.6	0	SC	4	13.914	0	38.795	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	981.6	0	SC	4	13.913	0	38.795	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	982.6	0	SC	4	13.912	0	38.795	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	983.6	0	SC	4	13.913	0	38.797	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	984.6	0	SC	4	13.915	0	38.796	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	985.5	0	SC	4	13.915	0	38.796	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	986.5	0	SC	4	13.915	0	38.796	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	987.5	0	SC	4	13.915	0	38.796	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	988.5	0	SC	4	13.916	0	38.797	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	989.5	0	SC	4	13.917	0	38.796	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	990.5	0	SC	4	13.916	0	38.797	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	991.5	0	SC	4	13.915	0	38.796	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	992.5	0	SC	4	13.915	0	38.795	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	993.4	0	SC	4	13.913	0	38.797	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	994.4	0	SC	4	13.900	0	38.792	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	995.4	0	SC	4	13.892	0	38.790	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	996.4	0	SC	4	13.888	0	38.789	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	997.4	0	SC	4	13.886	0	38.790	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	998.4	0	SC	4	13.880	0	38.785	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	999.4	0	SC	4	13.873	0	38.785	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1000.4	0	SC	4	13.870	0	38.782	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1001.3	0	SC	4	13.870	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1002.3	0	SC	4	13.869	0	38.783	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1003.3	0	SC	4	13.870	0	38.783	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1004.3	0	SC	4	13.870	0	38.783	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1005.3	0	SC	4	13.870	0	38.783	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1006.3	0	SC	4	13.870	0	38.783	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1007.3	0	SC	4	13.858	4	38.785	4
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1008.3	0	SC	4	13.852	4	38.778	4
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1009.3	0	SC	4	13.847	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1010.2	0	SC	4	13.846	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1011.2	0	SC	4	13.845	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1012.2	0	SC	4	13.845	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1013.2	0	SC	4	13.841	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1014.2	0	SC	4	13.834	0	38.774	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1015.2	0	SC	4	13.833	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1016.2	0	SC	4	13.834	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1017.2	0	SC	4	13.833	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1018.1	0	SC	4	13.833	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1019.1	0	SC	4	13.833	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1020.1	0	SC	4	13.832	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1021.1	0	SC	4	13.832	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1022.1	0	SC	4	13.832	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1023.1	0	SC	4	13.832	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1024.1	0	SC	4	13.833	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1025.1	0	SC	4	13.832	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1026.0	0	SC	4	13.831	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1027.0	0	SC	4	13.832	0	38.771	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1028.0	0	SC	4	13.832	0	38.771	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1029.0	0	SC	4	13.830	0	38.771	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1030.0	0	SC	4	13.829	0	38.771	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1031.0	0	SC	4	13.829	0	38.771	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1032.0	0	SC	4	13.830	0	38.770	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1033.0	0	SC	4	13.830	0	38.771	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1034.0	0	SC	4	13.830	0	38.770	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1034.9	0	SC	4	13.828	0	38.771	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1035.9	0	SC	4	13.828	0	38.770	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1036.9	0	SC	4	13.827	0	38.771	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1037.9	0	SC	4	13.825	0	38.769	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1038.9	0	SC	4	13.820	0	38.768	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1039.9	0	SC	4	13.817	0	38.767	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1040.9	0	SC	4	13.814	0	38.766	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1041.9	0	SC	4	13.813	0	38.766	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1042.8	0	SC	4	13.813	0	38.766	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1043.8	0	SC	4	13.813	0	38.766	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1044.8	0	SC	4	13.812	0	38.766	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1045.8	0	SC	4	13.812	0	38.765	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1046.8	0	SC	4	13.812	0	38.765	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1047.8	0	SC	4	13.811	0	38.765	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1048.8	0	SC	4	13.810	0	38.765	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1049.8	0	SC	4	13.809	0	38.764	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1050.7	0	SC	4	13.809	0	38.764	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1051.7	0	SC	4	13.809	0	38.764	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1052.7	0	SC	4	13.807	0	38.764	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1053.7	0	SC	4	13.807	0	38.763	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1054.7	0	SC	4	13.806	0	38.764	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1055.7	0	SC	4	13.806	0	38.763	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1056.7	0	SC	4	13.805	0	38.763	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1057.7	0	SC	4	13.805	0	38.763	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1058.6	0	SC	4	13.805	0	38.763	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1059.6	0	SC	4	13.804	0	38.763	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1060.6	0	SC	4	13.804	0	38.763	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1061.6	0	SC	4	13.803	0	38.763	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1062.6	0	SC	4	13.802	0	38.761	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1063.6	0	SC	4	13.801	0	38.761	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1064.6	0	SC	4	13.796	0	38.761	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1065.6	0	SC	4	13.797	0	38.761	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1066.6	0	SC	4	13.792	0	38.759	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1067.5	0	SC	4	13.793	0	38.759	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1068.5	0	SC	4	13.792	0	38.759	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1069.5	0	SC	4	13.792	0	38.759	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1070.5	0	SC	4	13.791	0	38.759	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1071.5	0	SC	4	13.791	0	38.759	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1072.5	0	SC	4	13.791	0	38.758	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1073.5	0	SC	4	13.790	0	38.758	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1074.5	0	SC	4	13.785	0	38.757	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1075.4	0	SC	4	13.781	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1076.4	0	SC	4	13.781	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1077.4	0	SC	4	13.781	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1078.4	0	SC	4	13.781	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1079.4	0	SC	4	13.781	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1080.4	0	SC	4	13.780	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1081.4	0	SC	4	13.780	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1082.4	0	SC	4	13.780	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1083.3	0	SC	4	13.781	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1084.3	0	SC	4	13.780	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1085.3	0	SC	4	13.780	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1086.3	0	SC	4	13.780	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1087.3	0	SC	4	13.778	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1088.3	0	SC	4	13.778	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1089.3	0	SC	4	13.778	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1090.3	0	SC	4	13.779	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1091.2	0	SC	4	13.779	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1092.2	0	SC	4	13.779	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1093.2	0	SC	4	13.779	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1094.2	0	SC	4	13.779	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1095.2	0	SC	4	13.779	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1096.2	0	SC	4	13.779	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1097.2	0	SC	4	13.779	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1098.2	0	SC	4	13.779	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1099.1	0	SC	4	13.779	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1100.1	0	SC	4	13.779	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1101.1	0	SC	4	13.779	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1102.1	0	SC	4	13.778	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1103.1	0	SC	4	13.779	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1104.1	0	SC	4	13.779	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1105.1	0	SC	4	13.779	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1106.1	0	SC	4	13.779	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1107.0	0	SC	4	13.779	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1108.0	0	SC	4	13.779	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1109.0	0	SC	4	13.779	0	38.753	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1110.0	0	SC	4	13.777	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1111.0	0	SC	4	13.776	0	38.753	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1112.0	0	SC	4	13.778	0	38.753	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1113.0	0	SC	4	13.780	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1114.0	0	SC	4	13.781	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1114.9	0	SC	4	13.782	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1115.9	0	SC	4	13.782	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1116.9	0	SC	4	13.783	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1117.9	0	SC	4	13.783	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1118.9	0	SC	4	13.783	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1119.9	0	SC	4	13.783	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1120.9	0	SC	4	13.783	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1121.9	0	SC	4	13.782	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1122.8	0	SC	4	13.782	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1123.8	0	SC	4	13.781	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1124.8	0	SC	4	13.781	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1125.8	0	SC	4	13.781	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1126.8	0	SC	4	13.781	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1127.8	0	SC	4	13.781	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1128.8	0	SC	4	13.782	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1129.8	0	SC	4	13.781	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1130.7	0	SC	4	13.781	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1131.7	0	SC	4	13.781	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1132.7	0	SC	4	13.783	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1133.7	0	SC	4	13.783	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1134.7	0	SC	4	13.781	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1135.7	0	SC	4	13.781	0	38.753	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1136.7	0	SC	4	13.782	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1137.7	0	SC	4	13.781	0	38.753	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1138.6	0	SC	4	13.782	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1139.6	0	SC	4	13.784	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1140.6	0	SC	4	13.789	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1141.6	0	SC	4	13.787	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1142.6	0	SC	4	13.794	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1143.6	0	SC	4	13.805	0	38.758	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1144.6	0	SC	4	13.810	0	38.762	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1145.6	0	SC	4	13.811	0	38.762	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1146.5	0	SC	4	13.810	0	38.762	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1147.5	0	SC	4	13.811	0	38.762	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1148.5	0	SC	4	13.810	0	38.761	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1149.5	0	SC	4	13.810	0	38.762	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1150.5	0	SC	4	13.810	0	38.762	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1151.5	0	SC	4	13.800	0	38.759	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1152.5	0	SC	4	13.791	0	38.758	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1153.5	0	SC	4	13.789	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1154.4	0	SC	4	13.788	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1155.4	0	SC	4	13.789	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1156.4	0	SC	4	13.783	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1157.4	0	SC	4	13.776	0	38.753	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1158.4	0	SC	4	13.778	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1159.4	0	SC	4	13.776	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1160.4	0	SC	4	13.773	0	38.753	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1161.4	0	SC	4	13.772	0	38.751	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1162.3	0	SC	4	13.767	0	38.752	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1163.3	0	SC	4	13.771	0	38.752	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1164.3	0	SC	4	13.767	0	38.748	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1165.3	0	SC	4	13.763	0	38.749	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1166.3	0	SC	4	13.763	0	38.748	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1167.3	0	SC	4	13.761	0	38.748	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1168.3	0	SC	4	13.761	0	38.747	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1169.3	0	SC	4	13.761	0	38.747	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1170.2	0	SC	4	13.760	0	38.747	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1171.2	0	SC	4	13.762	0	38.751	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1172.2	0	SC	4	13.762	0	38.748	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1173.2	0	SC	4	13.763	0	38.749	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1174.2	0	SC	4	13.762	0	38.748	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1175.2	0	SC	4	13.762	0	38.748	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1176.2	0	SC	4	13.761	0	38.747	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1177.2	0	SC	4	13.761	0	38.747	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1178.1	0	SC	4	13.761	0	38.747	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1179.1	0	SC	4	13.761	0	38.747	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1180.1	0	SC	4	13.763	0	38.748	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1181.1	0	SC	4	13.763	0	38.748	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1182.1	0	SC	4	13.762	0	38.747	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1183.1	0	SC	4	13.762	0	38.747	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1184.1	0	SC	4	13.762	0	38.747	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1185.0	0	SC	4	13.763	0	38.747	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1186.0	0	SC	4	13.761	0	38.747	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1187.0	0	SC	4	13.752	0	38.745	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1188.0	0	SC	4	13.750	0	38.744	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1189.0	0	SC	4	13.750	0	38.744	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1190.0	0	SC	4	13.752	0	38.744	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1191.0	0	SC	4	13.755	0	38.745	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1192.0	0	SC	4	13.756	0	38.745	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1192.9	0	SC	4	13.757	0	38.746	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1193.9	0	SC	4	13.761	0	38.746	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1194.9	0	SC	4	13.764	0	38.747	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1195.9	0	SC	4	13.762	0	38.747	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1196.9	0	SC	4	13.762	0	38.747	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1197.9	0	SC	4	13.767	4	38.748	4
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1198.9	0	SC	4	13.807	4	38.756	4
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1199.9	0	SC	4	13.817	0	38.758	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1200.8	0	SC	4	13.810	0	38.761	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1201.8	0	SC	4	13.815	0	38.762	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1202.8	0	SC	4	13.814	0	38.763	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1203.8	0	SC	4	13.814	0	38.762	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1204.8	0	SC	4	13.813	0	38.761	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1205.8	0	SC	4	13.811	0	38.761	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1206.8	0	SC	4	13.808	0	38.762	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1207.8	0	SC	4	13.807	0	38.761	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1208.7	0	SC	4	13.807	0	38.760	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1209.7	0	SC	4	13.808	0	38.761	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1210.7	0	SC	4	13.806	0	38.760	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1211.7	0	SC	4	13.803	0	38.758	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1212.7	0	SC	4	13.806	0	38.760	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1213.7	0	SC	4	13.805	0	38.760	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1214.7	0	SC	4	13.798	0	38.760	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1215.6	0	SC	4	13.795	0	38.757	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1216.6	0	SC	4	13.793	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1217.6	0	SC	4	13.792	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1218.6	0	SC	4	13.793	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1219.6	0	SC	4	13.793	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1220.6	0	SC	4	13.791	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1221.6	0	SC	4	13.790	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1222.6	0	SC	4	13.790	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1223.5	0	SC	4	13.790	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1224.5	0	SC	4	13.789	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1225.5	0	SC	4	13.789	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1226.5	0	SC	4	13.789	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1227.5	0	SC	4	13.789	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1228.5	0	SC	4	13.788	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1229.5	0	SC	4	13.787	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1230.5	0	SC	4	13.787	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1231.4	0	SC	4	13.788	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1232.4	0	SC	4	13.788	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1233.4	0	SC	4	13.787	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1234.4	0	SC	4	13.788	0	38.753	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1235.4	0	SC	4	13.788	0	38.754	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1236.4	0	SC	4	13.791	0	38.751	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1237.4	0	SC	4	13.793	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1238.4	0	SC	4	13.793	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1239.3	0	SC	4	13.794	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1240.3	0	SC	4	13.792	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1241.3	0	SC	4	13.794	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1242.3	0	SC	4	13.794	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1243.3	0	SC	4	13.793	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1244.3	0	SC	4	13.793	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1245.3	0	SC	4	13.796	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1246.2	0	SC	4	13.796	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1247.2	0	SC	4	13.794	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1248.2	0	SC	4	13.793	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1249.2	0	SC	4	13.795	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1250.2	0	SC	4	13.794	0	38.755	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1251.2	0	SC	4	13.795	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1252.2	0	SC	4	13.795	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1253.2	0	SC	4	13.795	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1254.1	0	SC	4	13.798	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1255.1	0	SC	4	13.799	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1256.1	0	SC	4	13.799	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1257.1	0	SC	4	13.798	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1258.1	0	SC	4	13.799	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1259.1	0	SC	4	13.799	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1260.1	0	SC	4	13.799	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1261.0	0	SC	4	13.803	0	38.757	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1262.0	0	SC	4	13.806	0	38.756	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1263.0	0	SC	4	13.806	0	38.760	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1264.0	0	SC	4	13.809	0	38.758	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1265.0	0	SC	4	13.809	0	38.760	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1266.0	0	SC	4	13.841	0	38.771	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1267.0	0	SC	4	13.845	0	38.771	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1268.0	0	SC	4	13.858	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1268.9	0	SC	4	13.861	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1269.9	0	SC	4	13.868	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1270.9	0	SC	4	13.879	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1271.9	0	SC	4	13.884	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1272.9	0	SC	4	13.887	0	38.782	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1273.9	0	SC	4	13.885	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1274.9	0	SC	4	13.885	0	38.783	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1275.9	0	SC	4	13.887	0	38.782	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1276.8	0	SC	4	13.888	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1277.8	0	SC	4	13.891	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1278.8	0	SC	4	13.889	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1279.8	0	SC	4	13.890	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1280.8	0	SC	4	13.890	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1281.8	0	SC	4	13.889	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1282.8	0	SC	4	13.889	0	38.783	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1283.7	0	SC	4	13.888	0	38.783	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1284.7	0	SC	4	13.891	0	38.783	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1285.7	0	SC	4	13.891	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1286.7	0	SC	4	13.890	0	38.783	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1287.7	0	SC	4	13.893	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1288.7	0	SC	4	13.896	0	38.786	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1289.7	0	SC	4	13.896	0	38.786	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1290.7	0	SC	4	13.895	0	38.786	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1291.6	0	SC	4	13.897	0	38.785	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1292.6	0	SC	4	13.894	0	38.785	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1293.6	0	SC	4	13.896	0	38.786	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1294.6	0	SC	4	13.898	0	38.788	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1295.6	0	SC	4	13.900	0	38.787	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1296.6	0	SC	4	13.899	0	38.787	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1297.6	0	SC	4	13.900	0	38.787	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1298.5	0	SC	4	13.899	0	38.786	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1299.5	0	SC	4	13.898	0	38.785	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1300.5	0	SC	4	13.898	0	38.785	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1301.5	0	SC	4	13.891	0	38.786	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1302.5	0	SC	4	13.877	4	38.786	4
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1303.5	0	SC	4	13.875	4	38.777	4
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1304.5	0	SC	4	13.873	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1305.5	0	SC	4	13.871	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1306.4	0	SC	4	13.864	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1307.4	0	SC	4	13.865	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1308.4	0	SC	4	13.862	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1309.4	0	SC	4	13.862	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1310.4	0	SC	4	13.864	0	38.774	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1311.4	0	SC	4	13.865	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1312.4	0	SC	4	13.865	0	38.776	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1313.3	0	SC	4	13.865	0	38.776	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1314.3	0	SC	4	13.864	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1315.3	0	SC	4	13.869	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1316.3	0	SC	4	13.872	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1317.3	0	SC	4	13.874	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1318.3	0	SC	4	13.874	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1319.3	0	SC	4	13.874	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1320.3	0	SC	4	13.876	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1321.2	0	SC	4	13.877	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1322.2	0	SC	4	13.877	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1323.2	0	SC	4	13.876	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1324.2	0	SC	4	13.875	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1325.2	0	SC	4	13.875	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1326.2	0	SC	4	13.872	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1327.2	0	SC	4	13.870	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1328.1	0	SC	4	13.870	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1329.1	0	SC	4	13.871	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1330.1	0	SC	4	13.876	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1331.1	0	SC	4	13.877	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1332.1	0	SC	4	13.875	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1333.1	0	SC	4	13.877	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1334.1	0	SC	4	13.876	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1335.0	0	SC	4	13.877	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1336.0	0	SC	4	13.877	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1337.0	0	SC	4	13.876	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1338.0	0	SC	4	13.877	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1339.0	0	SC	4	13.878	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1340.0	0	SC	4	13.879	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1341.0	0	SC	4	13.880	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1342.0	0	SC	4	13.881	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1342.9	0	SC	4	13.880	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1343.9	0	SC	4	13.885	0	38.781	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1344.9	0	SC	4	13.885	0	38.781	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1345.9	0	SC	4	13.887	0	38.782	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1346.9	0	SC	4	13.889	0	38.781	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1347.9	0	SC	4	13.884	0	38.781	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1348.9	0	SC	4	13.890	0	38.781	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1349.8	0	SC	4	13.890	0	38.782	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1350.8	0	SC	4	13.885	0	38.781	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1351.8	0	SC	4	13.887	0	38.781	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1352.8	0	SC	4	13.888	0	38.782	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1353.8	0	SC	4	13.891	0	38.783	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1354.8	0	SC	4	13.890	0	38.781	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1355.8	0	SC	4	13.887	0	38.781	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1356.8	0	SC	4	13.889	0	38.781	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1357.7	0	SC	4	13.888	0	38.782	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1358.7	0	SC	4	13.888	0	38.781	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1359.7	0	SC	4	13.889	0	38.781	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1360.7	0	SC	4	13.891	0	38.782	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1361.7	0	SC	4	13.892	0	38.783	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1362.7	0	SC	4	13.891	0	38.783	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1363.7	0	SC	4	13.892	0	38.782	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1364.6	0	SC	4	13.892	0	38.782	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1365.6	0	SC	4	13.891	0	38.782	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1366.6	0	SC	4	13.891	0	38.782	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1367.6	0	SC	4	13.891	0	38.781	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1368.6	0	SC	4	13.894	0	38.782	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1369.6	0	SC	4	13.896	0	38.783	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1370.6	0	SC	4	13.905	0	38.785	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1371.5	0	SC	4	13.905	0	38.785	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1372.5	0	SC	4	13.904	0	38.785	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1373.5	0	SC	4	13.903	0	38.785	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1374.5	0	SC	4	13.901	0	38.785	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1375.5	0	SC	4	13.903	0	38.785	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1376.5	0	SC	4	13.903	0	38.785	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1377.5	0	SC	4	13.902	0	38.785	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1378.5	0	SC	4	13.900	0	38.786	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1379.4	0	SC	4	13.893	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1380.4	0	SC	4	13.876	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1381.4	0	SC	4	13.865	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1382.4	0	SC	4	13.866	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1383.4	0	SC	4	13.851	0	38.770	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1384.4	0	SC	4	13.854	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1385.4	0	SC	4	13.856	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1386.3	0	SC	4	13.856	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1387.3	0	SC	4	13.855	0	38.771	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1388.3	0	SC	4	13.854	0	38.770	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1389.3	0	SC	4	13.854	0	38.771	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1390.3	0	SC	4	13.854	0	38.771	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1391.3	0	SC	4	13.850	0	38.770	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1392.3	0	SC	4	13.844	0	38.769	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1393.2	0	SC	4	13.847	0	38.769	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1394.2	0	SC	4	13.849	0	38.769	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1395.2	0	SC	4	13.852	0	38.770	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1396.2	0	SC	4	13.851	0	38.771	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1397.2	0	SC	4	13.855	0	38.771	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1398.2	0	SC	4	13.852	0	38.771	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1399.2	0	SC	4	13.850	0	38.769	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1400.1	0	SC	4	13.847	0	38.768	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1401.1	0	SC	4	13.847	0	38.768	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1402.1	0	SC	4	13.847	0	38.768	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1403.1	0	SC	4	13.847	0	38.768	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1404.1	0	SC	4	13.847	0	38.768	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1405.1	0	SC	4	13.848	0	38.768	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1406.1	0	SC	4	13.848	0	38.768	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1407.1	0	SC	4	13.849	0	38.767	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1408.0	0	SC	4	13.849	0	38.768	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1409.0	0	SC	4	13.849	0	38.768	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1410.0	0	SC	4	13.849	0	38.768	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1411.0	0	SC	4	13.848	0	38.768	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1412.0	0	SC	4	13.848	0	38.767	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1413.0	0	SC	4	13.850	0	38.767	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1414.0	0	SC	4	13.853	0	38.769	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1414.9	0	SC	4	13.853	0	38.769	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1415.9	0	SC	4	13.856	0	38.771	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1416.9	0	SC	4	13.860	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1417.9	0	SC	4	13.862	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1418.9	0	SC	4	13.869	4	38.774	4
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1419.9	0	SC	4	13.873	4	38.771	4
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1420.9	0	SC	4	13.884	4	38.770	4
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1421.8	0	SC	4	13.887	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1422.8	0	SC	4	13.888	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1423.8	0	SC	4	13.890	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1424.8	0	SC	4	13.892	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1425.8	0	SC	4	13.893	0	38.781	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1426.8	0	SC	4	13.894	0	38.782	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1427.8	0	SC	4	13.897	0	38.782	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1428.7	0	SC	4	13.901	0	38.783	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1429.7	0	SC	4	13.904	0	38.783	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1430.7	0	SC	4	13.905	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1431.7	0	SC	4	13.906	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1432.7	0	SC	4	13.905	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1433.7	0	SC	4	13.905	0	38.783	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1434.7	0	SC	4	13.903	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1435.6	0	SC	4	13.904	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1436.6	0	SC	4	13.903	0	38.783	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1437.6	0	SC	4	13.903	0	38.783	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1438.6	0	SC	4	13.903	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1439.6	0	SC	4	13.903	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1440.6	0	SC	4	13.903	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1441.6	0	SC	4	13.903	0	38.783	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1442.5	0	SC	4	13.903	0	38.783	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1443.5	0	SC	4	13.903	0	38.783	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1444.5	0	SC	4	13.904	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1445.5	0	SC	4	13.905	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1446.5	0	SC	4	13.905	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1447.5	0	SC	4	13.905	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1448.5	0	SC	4	13.904	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1449.5	0	SC	4	13.905	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1450.4	0	SC	4	13.905	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1451.4	0	SC	4	13.905	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1452.4	0	SC	4	13.906	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1453.4	0	SC	4	13.906	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1454.4	0	SC	4	13.906	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1455.4	0	SC	4	13.906	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1456.4	0	SC	4	13.906	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1457.3	0	SC	4	13.901	0	38.784	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1458.3	0	SC	4	13.894	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1459.3	0	SC	4	13.894	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1460.3	0	SC	4	13.892	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1461.3	0	SC	4	13.893	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1462.3	0	SC	4	13.892	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1463.3	0	SC	4	13.893	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1464.2	0	SC	4	13.893	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1465.2	0	SC	4	13.891	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1466.2	0	SC	4	13.890	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1467.2	0	SC	4	13.889	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1468.2	0	SC	4	13.886	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1469.2	0	SC	4	13.886	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1470.2	0	SC	4	13.885	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1471.1	0	SC	4	13.884	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1472.1	0	SC	4	13.882	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1473.1	0	SC	4	13.882	0	38.776	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1474.1	0	SC	4	13.882	0	38.776	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1475.1	0	SC	4	13.881	0	38.776	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1476.1	0	SC	4	13.882	0	38.776	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1477.1	0	SC	4	13.880	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1478.0	0	SC	4	13.880	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1479.0	0	SC	4	13.880	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1480.0	0	SC	4	13.880	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1481.0	0	SC	4	13.880	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1482.0	0	SC	4	13.880	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1483.0	0	SC	4	13.880	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1484.0	0	SC	4	13.880	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1484.9	0	SC	4	13.881	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1485.9	0	SC	4	13.880	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1486.9	0	SC	4	13.878	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1487.9	0	SC	4	13.876	0	38.774	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1488.9	0	SC	4	13.875	0	38.774	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1489.9	0	SC	4	13.872	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1490.9	0	SC	4	13.872	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1491.8	0	SC	4	13.871	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1492.8	0	SC	4	13.870	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1493.8	0	SC	4	13.868	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1494.8	0	SC	4	13.869	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1495.8	0	SC	4	13.869	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1496.8	0	SC	4	13.869	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1497.8	0	SC	4	13.869	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1498.7	0	SC	4	13.870	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1499.7	0	SC	4	13.870	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1500.7	0	SC	4	13.870	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1501.7	0	SC	4	13.870	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1502.7	0	SC	4	13.870	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1503.7	0	SC	4	13.870	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1504.7	0	SC	4	13.871	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1505.6	0	SC	4	13.871	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1506.6	0	SC	4	13.872	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1507.6	0	SC	4	13.873	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1508.6	0	SC	4	13.875	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1509.6	0	SC	4	13.875	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1510.6	0	SC	4	13.875	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1511.6	0	SC	4	13.875	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1512.5	0	SC	4	13.875	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1513.5	0	SC	4	13.876	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1514.5	0	SC	4	13.876	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1515.5	0	SC	4	13.876	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1516.5	0	SC	4	13.876	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1517.5	0	SC	4	13.876	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1518.5	0	SC	4	13.877	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1519.4	0	SC	4	13.877	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1520.4	0	SC	4	13.878	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1521.4	0	SC	4	13.878	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1522.4	0	SC	4	13.881	0	38.774	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1523.4	0	SC	4	13.881	0	38.774	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1524.4	0	SC	4	13.881	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1525.4	0	SC	4	13.882	0	38.774	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1526.3	0	SC	4	13.883	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1527.3	0	SC	4	13.883	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1528.3	0	SC	4	13.884	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1529.3	0	SC	4	13.884	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1530.3	0	SC	4	13.884	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1531.3	0	SC	4	13.884	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1532.3	0	SC	4	13.884	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1533.2	0	SC	4	13.884	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1534.2	0	SC	4	13.884	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1535.2	0	SC	4	13.884	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1536.2	0	SC	4	13.885	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1537.2	0	SC	4	13.885	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1538.2	0	SC	4	13.884	0	38.774	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1539.2	0	SC	4	13.884	0	38.774	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1540.1	0	SC	4	13.883	0	38.774	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1541.1	0	SC	4	13.884	0	38.774	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1542.1	0	SC	4	13.884	0	38.774	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1543.1	0	SC	4	13.884	0	38.774	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1544.1	0	SC	4	13.882	0	38.774	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1545.1	0	SC	4	13.882	0	38.774	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1546.1	0	SC	4	13.881	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1547.0	0	SC	4	13.881	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1548.0	0	SC	4	13.881	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1549.0	0	SC	4	13.881	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1550.0	0	SC	4	13.881	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1551.0	0	SC	4	13.881	0	38.774	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1552.0	0	SC	4	13.881	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1553.0	0	SC	4	13.880	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1553.9	0	SC	4	13.880	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1554.9	0	SC	4	13.880	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1555.9	0	SC	4	13.880	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1556.9	0	SC	4	13.880	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1557.9	0	SC	4	13.880	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1558.9	0	SC	4	13.880	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1559.8	0	SC	4	13.880	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1560.8	0	SC	4	13.880	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1561.8	0	SC	4	13.880	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1562.8	0	SC	4	13.880	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1563.8	0	SC	4	13.880	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1564.8	0	SC	4	13.880	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1565.8	0	SC	4	13.880	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1566.7	0	SC	4	13.880	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1567.7	0	SC	4	13.881	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1568.7	0	SC	4	13.881	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1569.7	0	SC	4	13.881	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1570.7	0	SC	4	13.882	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1571.7	0	SC	4	13.882	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1572.7	0	SC	4	13.882	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1573.6	0	SC	4	13.883	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1574.6	0	SC	4	13.885	0	38.774	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1575.6	0	SC	4	13.886	0	38.774	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1576.6	0	SC	4	13.886	0	38.774	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1577.6	0	SC	4	13.886	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1578.6	0	SC	4	13.886	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1579.6	0	SC	4	13.886	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1580.5	0	SC	4	13.886	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1581.5	0	SC	4	13.881	0	38.774	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1582.5	0	SC	4	13.882	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1583.5	0	SC	4	13.880	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1584.5	0	SC	4	13.881	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1585.5	0	SC	4	13.883	0	38.771	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1586.5	0	SC	4	13.886	0	38.772	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1587.4	0	SC	4	13.887	0	38.773	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1588.4	0	SC	4	13.886	0	38.774	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1589.4	0	SC	4	13.892	0	38.775	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1590.4	0	SC	4	13.897	0	38.776	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1591.4	0	SC	4	13.901	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1592.4	0	SC	4	13.903	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1593.4	0	SC	4	13.905	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1594.3	0	SC	4	13.903	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1595.3	0	SC	4	13.908	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1596.3	0	SC	4	13.908	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1597.3	0	SC	4	13.907	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1598.3	0	SC	4	13.906	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1599.3	0	SC	4	13.906	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1600.2	0	SC	4	13.907	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1601.2	0	SC	4	13.907	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1602.2	0	SC	4	13.907	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1603.2	0	SC	4	13.907	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1604.2	0	SC	4	13.907	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1605.2	0	SC	4	13.904	0	38.776	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1606.2	0	SC	4	13.898	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1607.1	0	SC	4	13.896	0	38.776	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1608.1	0	SC	4	13.894	0	38.776	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1609.1	0	SC	4	13.896	0	38.776	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1610.1	0	SC	4	13.896	0	38.776	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1611.1	0	SC	4	13.896	0	38.776	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1612.1	0	SC	4	13.897	0	38.776	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1613.1	0	SC	4	13.897	0	38.776	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1614.0	0	SC	4	13.898	0	38.776	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1615.0	0	SC	4	13.897	0	38.776	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1616.0	0	SC	4	13.898	0	38.776	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1617.0	0	SC	4	13.900	0	38.776	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1618.0	0	SC	4	13.899	0	38.776	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1619.0	0	SC	4	13.899	0	38.776	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1620.0	0	SC	4	13.901	0	38.776	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1620.9	0	SC	4	13.903	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1621.9	0	SC	4	13.904	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1622.9	0	SC	4	13.905	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1623.9	0	SC	4	13.906	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1624.9	0	SC	4	13.907	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1625.9	0	SC	4	13.906	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1626.8	0	SC	4	13.906	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1627.8	0	SC	4	13.906	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1628.8	0	SC	4	13.907	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1629.8	0	SC	4	13.907	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1630.8	0	SC	4	13.907	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1631.8	0	SC	4	13.908	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1632.8	0	SC	4	13.908	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1633.7	0	SC	4	13.908	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1634.7	0	SC	4	13.909	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1635.7	0	SC	4	13.909	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1636.7	0	SC	4	13.909	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1637.7	0	SC	4	13.909	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1638.7	0	SC	4	13.910	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1639.7	0	SC	4	13.909	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1640.6	0	SC	4	13.909	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1641.6	0	SC	4	13.910	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1642.6	0	SC	4	13.909	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1643.6	0	SC	4	13.909	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1644.6	0	SC	4	13.909	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1645.6	0	SC	4	13.910	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1646.6	0	SC	4	13.910	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1647.5	0	SC	4	13.910	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1648.5	0	SC	4	13.910	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1649.5	0	SC	4	13.910	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1650.5	0	SC	4	13.910	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1651.5	0	SC	4	13.910	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1652.5	0	SC	4	13.910	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1653.4	0	SC	4	13.909	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1654.4	0	SC	4	13.908	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1655.4	0	SC	4	13.907	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1656.4	0	SC	4	13.907	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1657.4	0	SC	4	13.907	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1658.4	0	SC	4	13.907	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1659.4	0	SC	4	13.907	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1660.3	0	SC	4	13.907	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1661.3	0	SC	4	13.907	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1662.3	0	SC	4	13.907	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1663.3	0	SC	4	13.907	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1664.3	0	SC	4	13.907	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1665.3	0	SC	4	13.907	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1666.3	0	SC	4	13.907	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1667.2	0	SC	4	13.908	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1668.2	0	SC	4	13.907	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1669.2	0	SC	4	13.908	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1670.2	0	SC	4	13.909	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1671.2	0	SC	4	13.911	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1672.2	0	SC	4	13.911	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1673.1	0	SC	4	13.910	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1674.1	0	SC	4	13.911	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1675.1	0	SC	4	13.912	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1676.1	0	SC	4	13.913	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1677.1	0	SC	4	13.914	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1678.1	0	SC	4	13.916	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1679.1	0	SC	4	13.916	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1680.0	0	SC	4	13.917	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1681.0	0	SC	4	13.917	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1682.0	0	SC	4	13.918	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1683.0	0	SC	4	13.919	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1684.0	0	SC	4	13.919	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1685.0	0	SC	4	13.920	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1685.9	0	SC	4	13.920	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1686.9	0	SC	4	13.920	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1687.9	0	SC	4	13.921	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1688.9	0	SC	4	13.921	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1689.9	0	SC	4	13.922	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1690.9	0	SC	4	13.923	0	38.781	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1691.9	0	SC	4	13.923	0	38.781	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1692.8	0	SC	4	13.923	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1693.8	0	SC	4	13.924	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1694.8	0	SC	4	13.924	0	38.781	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1695.8	0	SC	4	13.924	0	38.781	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1696.8	0	SC	4	13.924	0	38.781	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1697.8	0	SC	4	13.924	0	38.781	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1698.8	0	SC	4	13.925	0	38.781	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1699.7	0	SC	4	13.924	0	38.781	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1700.7	0	SC	4	13.924	0	38.781	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1701.7	0	SC	4	13.922	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1702.7	0	SC	4	13.923	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1703.7	0	SC	4	13.923	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1704.7	0	SC	4	13.922	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1705.6	0	SC	4	13.922	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1706.6	0	SC	4	13.922	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1707.6	0	SC	4	13.921	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1708.6	0	SC	4	13.921	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1709.6	0	SC	4	13.921	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1710.6	0	SC	4	13.921	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1711.6	0	SC	4	13.921	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1712.5	0	SC	4	13.921	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1713.5	0	SC	4	13.921	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1714.5	0	SC	4	13.921	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1715.5	0	SC	4	13.922	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1716.5	0	SC	4	13.922	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1717.5	0	SC	4	13.922	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1718.4	0	SC	4	13.922	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1719.4	0	SC	4	13.922	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1720.4	0	SC	4	13.923	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1721.4	0	SC	4	13.923	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1722.4	0	SC	4	13.922	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1723.4	0	SC	4	13.922	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1724.4	0	SC	4	13.921	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1725.3	0	SC	4	13.921	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1726.3	0	SC	4	13.922	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1727.3	0	SC	4	13.922	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1728.3	0	SC	4	13.922	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1729.3	0	SC	4	13.922	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1730.3	0	SC	4	13.923	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1731.2	0	SC	4	13.923	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1732.2	0	SC	4	13.923	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1733.2	0	SC	4	13.924	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1734.2	0	SC	4	13.924	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1735.2	0	SC	4	13.925	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1736.2	0	SC	4	13.926	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1737.2	0	SC	4	13.926	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1738.1	0	SC	4	13.926	0	38.780	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1739.1	0	SC	4	13.927	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1740.1	0	SC	4	13.927	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1741.1	0	SC	4	13.927	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1742.1	0	SC	4	13.927	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1743.1	0	SC	4	13.927	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1744.0	0	SC	4	13.927	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1745.0	0	SC	4	13.927	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1746.0	0	SC	4	13.927	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1747.0	0	SC	4	13.926	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1748.0	0	SC	4	13.926	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1749.0	0	SC	4	13.926	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1750.0	0	SC	4	13.926	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1750.9	0	SC	4	13.926	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1751.9	0	SC	4	13.926	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1752.9	0	SC	4	13.926	0	38.779	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1753.9	0	SC	4	13.926	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1754.9	0	SC	4	13.925	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1755.9	0	SC	4	13.925	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1756.8	0	SC	4	13.925	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1757.8	0	SC	4	13.924	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1758.8	0	SC	4	13.925	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1759.8	0	SC	4	13.925	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1760.8	0	SC	4	13.924	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1761.8	0	SC	4	13.924	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1762.8	0	SC	4	13.924	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1763.7	0	SC	4	13.925	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1764.7	0	SC	4	13.924	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1765.7	0	SC	4	13.925	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1766.7	0	SC	4	13.925	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1767.7	0	SC	4	13.925	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1768.7	0	SC	4	13.925	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1769.6	0	SC	4	13.926	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1770.6	0	SC	4	13.925	0	38.778	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1771.6	0	SC	4	13.925	0	38.777	0
_______1991390	013	C	11/07/1991	16:25	27.5000	34.0000	0	1772.6	0	SC	4	13.925	0	38.778	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	2.0	0	SC	4	20.027	0	39.382	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	3.0	0	SC	4	20.031	0	39.381	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	4.0	0	SC	4	20.031	0	39.382	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	5.0	0	SC	4	20.029	0	39.383	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	6.0	0	SC	4	20.035	0	39.381	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	6.9	0	SC	4	20.039	0	39.381	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	7.9	0	SC	4	20.038	0	39.382	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	8.9	0	SC	4	20.036	0	39.382	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	9.9	0	SC	4	20.038	0	39.382	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	10.9	0	SC	4	20.035	0	39.385	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	11.9	0	SC	4	20.008	0	39.380	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	12.9	0	SC	4	19.977	0	39.380	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	13.9	0	SC	4	19.957	0	39.382	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	14.9	0	SC	4	19.945	0	39.385	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	15.9	0	SC	4	19.934	0	39.391	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	16.9	0	SC	4	19.925	0	39.403	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	17.9	0	SC	4	19.921	0	39.409	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	18.9	0	SC	4	19.924	0	39.412	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	19.9	0	SC	4	19.920	0	39.418	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	20.8	0	SC	4	19.899	0	39.416	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	21.8	0	SC	4	19.888	0	39.413	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	22.8	0	SC	4	19.878	0	39.410	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	23.8	0	SC	4	19.872	0	39.410	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	24.8	0	SC	4	19.859	0	39.407	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	25.8	0	SC	4	19.853	0	39.405	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	26.8	0	SC	4	19.837	0	39.403	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	27.8	0	SC	4	19.823	0	39.401	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	28.8	0	SC	4	19.804	0	39.399	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	29.8	0	SC	4	19.761	0	39.395	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	30.8	0	SC	4	19.642	0	39.385	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	31.8	0	SC	4	19.519	0	39.363	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	32.8	0	SC	4	19.507	0	39.355	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	33.8	0	SC	4	19.505	0	39.353	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	34.7	0	SC	4	19.497	0	39.351	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	35.7	0	SC	4	19.497	0	39.350	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	36.7	0	SC	4	19.495	0	39.350	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	37.7	0	SC	4	19.491	0	39.349	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	38.7	0	SC	4	19.487	0	39.348	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	39.7	0	SC	4	19.482	0	39.348	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	40.7	0	SC	4	19.438	0	39.347	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	41.7	0	SC	4	19.395	0	39.341	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	42.7	0	SC	4	19.355	0	39.337	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	43.7	0	SC	4	19.255	0	39.329	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	44.7	0	SC	4	19.148	0	39.319	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	45.7	0	SC	4	19.052	0	39.307	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	46.7	0	SC	4	18.936	0	39.299	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	47.6	0	SC	4	18.797	0	39.281	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	48.6	0	SC	4	18.655	0	39.270	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	49.6	0	SC	4	18.236	0	39.239	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	50.6	0	SC	4	18.040	0	39.203	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	51.6	0	SC	4	17.978	0	39.188	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	52.6	0	SC	4	17.904	0	39.178	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	53.6	0	SC	4	17.809	0	39.171	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	54.6	0	SC	4	17.758	0	39.167	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	55.6	0	SC	4	17.719	0	39.167	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	56.6	0	SC	4	17.677	0	39.177	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	57.6	0	SC	4	17.643	0	39.194	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	58.6	0	SC	4	17.580	0	39.191	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	59.6	0	SC	4	17.531	0	39.188	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	60.6	0	SC	4	17.173	0	39.158	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	61.5	0	SC	4	16.870	0	39.120	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	62.5	0	SC	4	16.778	0	39.115	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	63.5	0	SC	4	16.688	0	39.112	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	64.5	0	SC	4	16.633	0	39.107	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	65.5	0	SC	4	16.596	0	39.106	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	66.5	0	SC	4	16.562	0	39.106	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	67.5	0	SC	4	16.523	0	39.106	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	68.5	0	SC	4	16.478	0	39.111	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	69.5	0	SC	4	16.437	0	39.114	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	70.5	0	SC	4	16.410	0	39.118	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	71.5	0	SC	4	16.331	0	39.114	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	72.5	0	SC	4	16.309	0	39.107	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	73.5	0	SC	4	16.300	0	39.104	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	74.4	0	SC	4	16.257	0	39.106	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	75.4	0	SC	4	16.260	0	39.110	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	76.4	0	SC	4	16.230	0	39.110	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	77.4	0	SC	4	16.187	0	39.111	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	78.4	0	SC	4	16.158	0	39.114	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	79.4	0	SC	4	16.128	0	39.116	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	80.4	0	SC	4	16.103	0	39.118	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	81.4	0	SC	4	16.062	0	39.118	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	82.4	0	SC	4	16.022	0	39.114	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	83.4	0	SC	4	16.003	0	39.112	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	84.4	0	SC	4	16.001	0	39.114	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	85.4	0	SC	4	16.009	0	39.119	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	86.4	0	SC	4	15.967	0	39.121	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	87.3	0	SC	4	15.898	0	39.112	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	88.3	0	SC	4	15.831	0	39.107	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	89.3	0	SC	4	15.771	0	39.100	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	90.3	0	SC	4	15.744	0	39.094	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	91.3	0	SC	4	15.718	0	39.091	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	92.3	0	SC	4	15.688	0	39.088	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	93.3	0	SC	4	15.658	0	39.084	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	94.3	0	SC	4	15.634	0	39.084	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	95.3	0	SC	4	15.620	0	39.088	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	96.3	0	SC	4	15.610	0	39.090	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	97.3	0	SC	4	15.570	0	39.098	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	98.3	0	SC	4	15.564	0	39.100	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	99.3	0	SC	4	15.559	0	39.099	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	100.3	0	SC	4	15.553	0	39.097	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	101.2	0	SC	4	15.549	0	39.095	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	102.2	0	SC	4	15.544	0	39.094	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	103.2	0	SC	4	15.496	0	39.091	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	104.2	0	SC	4	15.458	0	39.085	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	105.2	0	SC	4	15.454	0	39.088	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	106.2	0	SC	4	15.406	0	39.085	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	107.2	0	SC	4	15.382	0	39.079	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	108.2	0	SC	4	15.375	0	39.077	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	109.2	0	SC	4	15.342	0	39.074	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	110.2	0	SC	4	15.303	0	39.071	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	111.2	0	SC	4	15.307	0	39.074	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	112.2	0	SC	4	15.322	0	39.082	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	113.2	0	SC	4	15.337	0	39.089	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	114.1	0	SC	4	15.306	0	39.085	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	115.1	0	SC	4	15.298	0	39.083	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	116.1	0	SC	4	15.296	0	39.082	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	117.1	0	SC	4	15.292	0	39.081	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	118.1	0	SC	4	15.290	0	39.080	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	119.1	0	SC	4	15.287	0	39.080	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	120.1	0	SC	4	15.271	0	39.077	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	121.1	0	SC	4	15.235	0	39.070	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	122.1	0	SC	4	15.209	0	39.064	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	123.1	0	SC	4	15.185	0	39.058	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	124.1	0	SC	4	15.168	0	39.055	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	125.1	0	SC	4	15.162	0	39.052	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	126.0	0	SC	4	15.161	0	39.049	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	127.0	0	SC	4	15.144	0	39.049	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	128.0	0	SC	4	15.072	0	39.036	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	129.0	0	SC	4	15.042	0	39.027	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	130.0	0	SC	4	15.033	0	39.022	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	131.0	0	SC	4	15.025	0	39.021	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	132.0	0	SC	4	15.013	0	39.017	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	133.0	0	SC	4	14.997	0	39.014	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	134.0	0	SC	4	14.971	0	39.011	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	135.0	0	SC	4	14.938	0	39.004	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	136.0	0	SC	4	14.930	0	39.001	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	137.0	0	SC	4	14.928	0	39.002	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	138.0	0	SC	4	14.923	0	39.003	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	138.9	0	SC	4	14.923	0	39.003	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	139.9	0	SC	4	14.922	0	39.003	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	140.9	0	SC	4	14.923	0	39.005	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	141.9	0	SC	4	14.925	0	39.007	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	142.9	0	SC	4	14.924	0	39.008	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	143.9	0	SC	4	14.921	0	39.007	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	144.9	0	SC	4	14.917	0	39.007	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	145.9	0	SC	4	14.914	0	39.006	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	146.9	0	SC	4	14.897	0	39.005	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	147.9	0	SC	4	14.884	0	39.003	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	148.9	0	SC	4	14.875	0	39.001	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	149.9	0	SC	4	14.860	0	38.999	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	150.9	0	SC	4	14.858	0	38.998	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	151.8	0	SC	4	14.857	0	38.998	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	152.8	0	SC	4	14.854	0	38.997	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	153.8	0	SC	4	14.850	0	38.996	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	154.8	0	SC	4	14.845	0	38.996	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	155.8	0	SC	4	14.843	0	38.995	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	156.8	0	SC	4	14.834	0	38.994	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	157.8	0	SC	4	14.806	0	38.990	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	158.8	0	SC	4	14.794	0	38.988	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	159.8	0	SC	4	14.788	0	38.987	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	160.8	0	SC	4	14.766	0	38.985	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	161.8	0	SC	4	14.752	0	38.983	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	162.8	0	SC	4	14.745	0	38.981	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	163.8	0	SC	4	14.739	0	38.980	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	164.7	0	SC	4	14.730	0	38.978	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	165.7	0	SC	4	14.721	0	38.977	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	166.7	0	SC	4	14.716	0	38.975	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	167.7	0	SC	4	14.710	0	38.974	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	168.7	0	SC	4	14.697	0	38.972	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	169.7	0	SC	4	14.683	0	38.970	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	170.7	0	SC	4	14.681	0	38.969	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	171.7	0	SC	4	14.678	0	38.968	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	172.7	0	SC	4	14.670	0	38.967	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	173.7	0	SC	4	14.659	0	38.966	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	174.7	0	SC	4	14.648	0	38.964	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	175.7	0	SC	4	14.637	0	38.961	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	176.6	0	SC	4	14.635	0	38.961	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	177.6	0	SC	4	14.633	0	38.960	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	178.6	0	SC	4	14.630	0	38.959	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	179.6	0	SC	4	14.629	0	38.959	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	180.6	0	SC	4	14.629	0	38.959	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	181.6	0	SC	4	14.629	0	38.959	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	182.6	0	SC	4	14.623	0	38.958	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	183.6	0	SC	4	14.619	0	38.957	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	184.6	0	SC	4	14.619	0	38.957	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	185.6	0	SC	4	14.616	0	38.956	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	186.6	0	SC	4	14.609	0	38.956	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	187.6	0	SC	4	14.606	0	38.955	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	188.5	0	SC	4	14.595	0	38.953	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	189.5	0	SC	4	14.586	0	38.952	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	190.5	0	SC	4	14.580	0	38.951	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	191.5	0	SC	4	14.573	0	38.949	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	192.5	0	SC	4	14.570	0	38.949	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	193.5	0	SC	4	14.567	0	38.948	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	194.5	0	SC	4	14.564	0	38.947	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	195.5	0	SC	4	14.561	0	38.947	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	196.5	0	SC	4	14.560	0	38.946	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	197.5	0	SC	4	14.558	0	38.946	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	198.5	0	SC	4	14.555	0	38.945	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	199.5	0	SC	4	14.550	0	38.945	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	200.5	0	SC	4	14.543	0	38.944	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	201.4	0	SC	4	14.541	0	38.943	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	202.4	0	SC	4	14.538	0	38.943	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	203.4	0	SC	4	14.537	0	38.942	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	204.4	0	SC	4	14.536	0	38.942	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	205.4	0	SC	4	14.532	0	38.942	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	206.4	0	SC	4	14.531	0	38.941	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	207.4	0	SC	4	14.523	0	38.940	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	208.4	0	SC	4	14.518	0	38.939	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	209.4	0	SC	4	14.515	0	38.938	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	210.4	0	SC	4	14.513	0	38.938	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	211.4	0	SC	4	14.513	0	38.937	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	212.4	0	SC	4	14.509	0	38.937	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	213.3	0	SC	4	14.504	0	38.936	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	214.3	0	SC	4	14.498	0	38.935	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	215.3	0	SC	4	14.495	0	38.935	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	216.3	0	SC	4	14.490	0	38.934	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	217.3	0	SC	4	14.482	0	38.932	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	218.3	0	SC	4	14.478	0	38.931	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	219.3	0	SC	4	14.473	0	38.930	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	220.3	0	SC	4	14.468	0	38.929	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	221.3	0	SC	4	14.457	0	38.927	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	222.3	0	SC	4	14.446	0	38.927	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	223.3	0	SC	4	14.439	0	38.925	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	224.3	0	SC	4	14.435	0	38.924	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	225.2	0	SC	4	14.432	0	38.923	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	226.2	0	SC	4	14.427	0	38.922	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	227.2	0	SC	4	14.422	0	38.921	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	228.2	0	SC	4	14.420	0	38.921	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	229.2	0	SC	4	14.418	0	38.920	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	230.2	0	SC	4	14.412	0	38.920	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	231.2	0	SC	4	14.404	0	38.918	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	232.2	0	SC	4	14.401	0	38.918	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	233.2	0	SC	4	14.400	0	38.917	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	234.2	0	SC	4	14.400	0	38.917	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	235.2	0	SC	4	14.398	0	38.917	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	236.2	0	SC	4	14.396	0	38.917	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	237.1	0	SC	4	14.390	0	38.916	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	238.1	0	SC	4	14.382	0	38.915	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	239.1	0	SC	4	14.380	0	38.914	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	240.1	0	SC	4	14.379	0	38.914	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	241.1	0	SC	4	14.381	0	38.914	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	242.1	0	SC	4	14.384	0	38.915	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	243.1	0	SC	4	14.388	0	38.917	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	244.1	0	SC	4	14.389	0	38.917	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	245.1	0	SC	4	14.389	0	38.917	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	246.1	0	SC	4	14.388	0	38.917	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	247.1	0	SC	4	14.388	0	38.917	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	248.1	0	SC	4	14.386	0	38.917	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	249.0	0	SC	4	14.385	0	38.916	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	250.0	0	SC	4	14.384	0	38.916	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	251.0	0	SC	4	14.383	0	38.916	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	252.0	0	SC	4	14.382	0	38.916	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	253.0	0	SC	4	14.381	0	38.916	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	254.0	0	SC	4	14.379	0	38.915	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	255.0	0	SC	4	14.377	0	38.915	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	256.0	0	SC	4	14.374	0	38.914	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	257.0	0	SC	4	14.371	0	38.914	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	258.0	0	SC	4	14.370	0	38.914	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	259.0	0	SC	4	14.363	0	38.913	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	260.0	0	SC	4	14.354	0	38.911	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	260.9	0	SC	4	14.351	0	38.910	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	261.9	0	SC	4	14.348	0	38.910	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	262.9	0	SC	4	14.347	0	38.910	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	263.9	0	SC	4	14.346	0	38.909	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	264.9	0	SC	4	14.345	0	38.909	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	265.9	0	SC	4	14.344	0	38.909	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	266.9	0	SC	4	14.344	0	38.909	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	267.9	0	SC	4	14.344	0	38.909	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	268.9	0	SC	4	14.344	0	38.909	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	269.9	0	SC	4	14.343	0	38.909	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	270.9	0	SC	4	14.339	0	38.908	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	271.9	0	SC	4	14.337	0	38.908	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	272.8	0	SC	4	14.335	0	38.908	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	273.8	0	SC	4	14.333	0	38.907	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	274.8	0	SC	4	14.333	0	38.907	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	275.8	0	SC	4	14.332	0	38.907	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	276.8	0	SC	4	14.330	0	38.907	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	277.8	0	SC	4	14.328	0	38.906	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	278.8	0	SC	4	14.326	0	38.906	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	279.8	0	SC	4	14.320	0	38.905	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	280.8	0	SC	4	14.317	0	38.905	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	281.8	0	SC	4	14.316	0	38.904	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	282.8	0	SC	4	14.315	0	38.904	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	283.8	0	SC	4	14.314	0	38.903	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	284.7	0	SC	4	14.311	0	38.903	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	285.7	0	SC	4	14.309	0	38.903	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	286.7	0	SC	4	14.307	0	38.902	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	287.7	0	SC	4	14.306	0	38.902	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	288.7	0	SC	4	14.302	0	38.901	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	289.7	0	SC	4	14.298	0	38.901	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	290.7	0	SC	4	14.290	0	38.899	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	291.7	0	SC	4	14.286	0	38.898	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	292.7	0	SC	4	14.286	0	38.898	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	293.7	0	SC	4	14.285	0	38.897	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	294.7	0	SC	4	14.284	0	38.898	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	295.6	0	SC	4	14.283	0	38.897	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	296.6	0	SC	4	14.283	0	38.897	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	297.6	0	SC	4	14.283	0	38.897	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	298.6	0	SC	4	14.283	0	38.897	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	299.6	0	SC	4	14.282	0	38.896	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	300.6	0	SC	4	14.280	0	38.897	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	301.6	0	SC	4	14.276	0	38.896	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	302.6	0	SC	4	14.273	0	38.895	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	303.6	0	SC	4	14.264	0	38.894	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	304.6	0	SC	4	14.257	0	38.892	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	305.6	0	SC	4	14.256	0	38.892	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	306.6	0	SC	4	14.253	0	38.891	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	307.5	0	SC	4	14.250	0	38.891	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	308.5	0	SC	4	14.244	0	38.890	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	309.5	0	SC	4	14.239	0	38.889	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	310.5	0	SC	4	14.228	0	38.888	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	311.5	0	SC	4	14.221	0	38.884	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	312.5	0	SC	4	14.211	0	38.884	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	313.5	0	SC	4	14.204	0	38.882	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	314.5	0	SC	4	14.201	0	38.881	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	315.5	0	SC	4	14.202	0	38.881	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	316.5	0	SC	4	14.198	0	38.880	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	317.5	0	SC	4	14.191	0	38.878	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	318.4	0	SC	4	14.185	0	38.877	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	319.4	0	SC	4	14.183	0	38.876	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	320.4	0	SC	4	14.181	0	38.876	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	321.4	0	SC	4	14.178	0	38.876	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	322.4	0	SC	4	14.178	0	38.875	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	323.4	0	SC	4	14.176	0	38.875	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	324.4	0	SC	4	14.174	0	38.875	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	325.4	0	SC	4	14.173	0	38.874	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	326.4	0	SC	4	14.173	0	38.875	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	327.4	0	SC	4	14.173	0	38.874	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	328.4	0	SC	4	14.171	0	38.874	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	329.4	0	SC	4	14.169	0	38.874	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	330.3	0	SC	4	14.167	0	38.873	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	331.3	0	SC	4	14.167	0	38.873	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	332.3	0	SC	4	14.166	0	38.873	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	333.3	0	SC	4	14.165	0	38.873	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	334.3	0	SC	4	14.164	0	38.872	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	335.3	0	SC	4	14.160	0	38.872	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	336.3	0	SC	4	14.158	0	38.871	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	337.3	0	SC	4	14.157	0	38.871	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	338.3	0	SC	4	14.154	0	38.871	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	339.3	0	SC	4	14.152	0	38.870	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	340.3	0	SC	4	14.150	0	38.869	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	341.2	0	SC	4	14.148	0	38.869	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	342.2	0	SC	4	14.149	0	38.869	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	343.2	0	SC	4	14.146	0	38.868	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	344.2	0	SC	4	14.140	0	38.868	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	345.2	0	SC	4	14.142	0	38.868	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	346.2	0	SC	4	14.142	0	38.867	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	347.2	0	SC	4	14.139	0	38.866	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	348.2	0	SC	4	14.139	0	38.866	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	349.2	0	SC	4	14.133	0	38.866	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	350.2	0	SC	4	14.127	0	38.864	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	351.2	0	SC	4	14.125	0	38.863	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	352.1	0	SC	4	14.123	0	38.863	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	353.1	0	SC	4	14.121	0	38.863	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	354.1	0	SC	4	14.121	0	38.862	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	355.1	0	SC	4	14.120	0	38.862	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	356.1	0	SC	4	14.120	0	38.862	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	357.1	0	SC	4	14.119	0	38.861	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	358.1	0	SC	4	14.119	0	38.861	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	359.1	0	SC	4	14.117	0	38.861	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	360.1	0	SC	4	14.113	0	38.861	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	361.1	0	SC	4	14.110	0	38.860	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	362.1	0	SC	4	14.106	0	38.859	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	363.1	0	SC	4	14.104	0	38.858	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	364.0	0	SC	4	14.104	0	38.858	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	365.0	0	SC	4	14.104	0	38.858	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	366.0	0	SC	4	14.103	0	38.858	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	367.0	0	SC	4	14.101	0	38.857	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	368.0	0	SC	4	14.100	0	38.857	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	369.0	0	SC	4	14.099	0	38.857	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	370.0	0	SC	4	14.096	0	38.856	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	371.0	0	SC	4	14.094	0	38.856	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	372.0	0	SC	4	14.093	0	38.856	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	373.0	0	SC	4	14.093	0	38.855	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	374.0	0	SC	4	14.093	0	38.856	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	374.9	0	SC	4	14.093	0	38.855	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	375.9	0	SC	4	14.093	0	38.855	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	376.9	0	SC	4	14.093	0	38.855	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	377.9	0	SC	4	14.093	0	38.855	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	378.9	0	SC	4	14.094	0	38.855	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	379.9	0	SC	4	14.094	0	38.855	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	380.9	0	SC	4	14.093	0	38.855	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	381.9	0	SC	4	14.091	0	38.855	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	382.9	0	SC	4	14.090	0	38.854	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	383.9	0	SC	4	14.089	0	38.854	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	384.9	0	SC	4	14.087	0	38.854	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	385.8	0	SC	4	14.086	0	38.853	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	386.8	0	SC	4	14.086	0	38.853	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	387.8	0	SC	4	14.085	0	38.853	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	388.8	0	SC	4	14.085	0	38.853	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	389.8	0	SC	4	14.085	0	38.853	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	390.8	0	SC	4	14.085	0	38.853	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	391.8	0	SC	4	14.085	0	38.853	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	392.8	0	SC	4	14.085	0	38.853	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	393.8	0	SC	4	14.085	0	38.853	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	394.8	0	SC	4	14.084	0	38.853	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	395.8	0	SC	4	14.082	0	38.852	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	396.7	0	SC	4	14.081	0	38.852	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	397.7	0	SC	4	14.081	0	38.852	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	398.7	0	SC	4	14.079	0	38.851	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	399.7	0	SC	4	14.077	0	38.851	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	400.7	0	SC	4	14.075	0	38.851	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	401.7	0	SC	4	14.073	0	38.850	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	402.7	0	SC	4	14.071	0	38.850	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	403.7	0	SC	4	14.070	0	38.850	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	404.7	0	SC	4	14.069	0	38.850	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	405.7	0	SC	4	14.068	0	38.849	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	406.7	0	SC	4	14.068	0	38.849	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	407.6	0	SC	4	14.066	0	38.849	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	408.6	0	SC	4	14.064	0	38.848	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	409.6	0	SC	4	14.062	0	38.848	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	410.6	0	SC	4	14.061	0	38.847	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	411.6	0	SC	4	14.060	0	38.847	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	412.6	0	SC	4	14.059	0	38.847	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	413.6	0	SC	4	14.059	0	38.847	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	414.6	0	SC	4	14.058	0	38.847	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	415.6	0	SC	4	14.058	0	38.847	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	416.6	0	SC	4	14.057	0	38.847	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	417.6	0	SC	4	14.056	0	38.846	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	418.5	0	SC	4	14.055	0	38.846	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	419.5	0	SC	4	14.055	0	38.846	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	420.5	0	SC	4	14.055	0	38.846	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	421.5	0	SC	4	14.054	0	38.846	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	422.5	0	SC	4	14.053	0	38.845	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	423.5	0	SC	4	14.052	0	38.845	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	424.5	0	SC	4	14.052	0	38.845	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	425.5	0	SC	4	14.051	0	38.845	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	426.5	0	SC	4	14.051	0	38.845	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	427.5	0	SC	4	14.051	0	38.845	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	428.5	0	SC	4	14.050	0	38.845	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	429.4	0	SC	4	14.049	0	38.844	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	430.4	0	SC	4	14.048	0	38.844	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	431.4	0	SC	4	14.047	0	38.844	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	432.4	0	SC	4	14.045	0	38.844	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	433.4	0	SC	4	14.045	0	38.843	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	434.4	0	SC	4	14.045	0	38.843	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	435.4	0	SC	4	14.044	0	38.843	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	436.4	0	SC	4	14.043	0	38.843	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	437.4	0	SC	4	14.043	0	38.843	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	438.4	0	SC	4	14.042	0	38.843	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	439.3	0	SC	4	14.041	0	38.842	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	440.3	0	SC	4	14.041	0	38.842	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	441.3	0	SC	4	14.040	0	38.842	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	442.3	0	SC	4	14.036	0	38.841	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	443.3	0	SC	4	14.034	0	38.841	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	444.3	0	SC	4	14.033	0	38.841	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	445.3	0	SC	4	14.031	0	38.840	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	446.3	0	SC	4	14.030	0	38.840	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	447.3	0	SC	4	14.029	0	38.840	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	448.3	0	SC	4	14.028	0	38.839	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	449.3	0	SC	4	14.025	0	38.839	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	450.2	0	SC	4	14.023	0	38.839	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	451.2	0	SC	4	14.022	0	38.838	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	452.2	0	SC	4	14.022	0	38.838	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	453.2	0	SC	4	14.022	0	38.838	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	454.2	0	SC	4	14.021	0	38.838	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	455.2	0	SC	4	14.021	0	38.838	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	456.2	0	SC	4	14.021	0	38.838	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	457.2	0	SC	4	14.021	0	38.838	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	458.2	0	SC	4	14.021	0	38.837	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	459.2	0	SC	4	14.020	0	38.837	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	460.2	0	SC	4	14.020	0	38.837	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	461.1	0	SC	4	14.020	0	38.837	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	462.1	0	SC	4	14.019	0	38.837	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	463.1	0	SC	4	14.019	0	38.837	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	464.1	0	SC	4	14.016	0	38.836	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	465.1	0	SC	4	14.016	0	38.836	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	466.1	0	SC	4	14.016	0	38.836	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	467.1	0	SC	4	14.016	0	38.836	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	468.1	0	SC	4	14.016	0	38.836	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	469.1	0	SC	4	14.016	0	38.836	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	470.1	0	SC	4	14.015	0	38.836	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	471.0	0	SC	4	14.014	0	38.836	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	472.0	0	SC	4	14.014	0	38.836	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	473.0	0	SC	4	14.014	0	38.836	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	474.0	0	SC	4	14.013	0	38.836	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	475.0	0	SC	4	14.013	0	38.836	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	476.0	0	SC	4	14.012	0	38.836	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	477.0	0	SC	4	14.010	0	38.835	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	478.0	0	SC	4	14.009	0	38.835	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	479.0	0	SC	4	14.009	0	38.835	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	480.0	0	SC	4	14.009	0	38.835	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	481.0	0	SC	4	14.009	0	38.835	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	481.9	0	SC	4	14.009	0	38.835	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	482.9	0	SC	4	14.009	0	38.835	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	483.9	0	SC	4	14.009	0	38.835	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	484.9	0	SC	4	14.008	0	38.835	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	485.9	0	SC	4	14.007	0	38.834	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	486.9	0	SC	4	14.006	0	38.834	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	487.9	0	SC	4	14.006	0	38.834	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	488.9	0	SC	4	14.005	0	38.834	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	489.9	0	SC	4	14.005	0	38.834	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	490.9	0	SC	4	14.004	0	38.834	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	491.9	0	SC	4	14.004	0	38.834	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	492.8	0	SC	4	14.003	0	38.834	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	493.8	0	SC	4	14.003	0	38.833	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	494.8	0	SC	4	14.004	0	38.834	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	495.8	0	SC	4	14.003	0	38.834	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	496.8	0	SC	4	14.003	0	38.833	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	497.8	0	SC	4	14.003	0	38.833	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	498.8	0	SC	4	14.003	0	38.833	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	499.8	0	SC	4	14.002	0	38.833	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	500.8	0	SC	4	14.002	0	38.833	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	501.8	0	SC	4	14.002	0	38.833	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	502.7	0	SC	4	14.002	0	38.833	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	503.7	0	SC	4	14.002	0	38.833	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	504.7	0	SC	4	14.002	0	38.833	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	505.7	0	SC	4	14.002	0	38.833	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	506.7	0	SC	4	14.001	0	38.833	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	507.7	0	SC	4	13.998	0	38.833	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	508.7	0	SC	4	13.997	0	38.832	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	509.7	0	SC	4	13.995	0	38.831	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	510.7	0	SC	4	13.994	0	38.831	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	511.7	0	SC	4	13.994	0	38.831	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	512.6	0	SC	4	13.993	0	38.831	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	513.6	0	SC	4	13.994	0	38.831	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	514.6	0	SC	4	13.993	0	38.831	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	515.6	0	SC	4	13.992	0	38.831	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	516.6	0	SC	4	13.992	0	38.831	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	517.6	0	SC	4	13.991	0	38.830	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	518.6	0	SC	4	13.991	0	38.830	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	519.6	0	SC	4	13.991	0	38.830	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	520.6	0	SC	4	13.991	0	38.830	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	521.6	0	SC	4	13.990	0	38.830	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	522.6	0	SC	4	13.990	0	38.830	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	523.5	0	SC	4	13.989	0	38.829	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	524.5	0	SC	4	13.988	0	38.829	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	525.5	0	SC	4	13.988	0	38.829	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	526.5	0	SC	4	13.988	0	38.829	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	527.5	0	SC	4	13.987	0	38.829	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	528.5	0	SC	4	13.986	0	38.829	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	529.5	0	SC	4	13.986	0	38.829	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	530.5	0	SC	4	13.985	0	38.828	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	531.5	0	SC	4	13.987	0	38.829	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	532.5	0	SC	4	13.986	0	38.829	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	533.4	0	SC	4	13.983	0	38.828	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	534.4	0	SC	4	13.978	0	38.827	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	535.4	0	SC	4	13.977	0	38.827	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	536.4	0	SC	4	13.977	0	38.827	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	537.4	0	SC	4	13.978	0	38.827	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	538.4	0	SC	4	13.979	0	38.827	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	539.4	0	SC	4	13.979	0	38.827	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	540.4	0	SC	4	13.980	0	38.827	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	541.4	0	SC	4	13.982	0	38.828	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	542.4	0	SC	4	13.983	0	38.828	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	543.3	0	SC	4	13.983	0	38.828	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	544.3	0	SC	4	13.983	0	38.828	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	545.3	0	SC	4	13.983	0	38.828	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	546.3	0	SC	4	13.983	0	38.828	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	547.3	0	SC	4	13.983	0	38.828	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	548.3	0	SC	4	13.983	0	38.827	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	549.3	0	SC	4	13.983	0	38.828	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	550.3	0	SC	4	13.983	0	38.828	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	551.3	0	SC	4	13.983	0	38.828	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	552.3	0	SC	4	13.983	0	38.828	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	553.2	0	SC	4	13.982	0	38.827	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	554.2	0	SC	4	13.982	0	38.827	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	555.2	0	SC	4	13.982	0	38.827	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	556.2	0	SC	4	13.981	0	38.827	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	557.2	0	SC	4	13.980	0	38.827	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	558.2	0	SC	4	13.979	0	38.827	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	559.2	0	SC	4	13.978	0	38.827	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	560.2	0	SC	4	13.978	0	38.826	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	561.2	0	SC	4	13.979	0	38.826	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	562.2	0	SC	4	13.978	0	38.826	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	563.2	0	SC	4	13.977	0	38.826	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	564.1	0	SC	4	13.976	0	38.826	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	565.1	0	SC	4	13.975	0	38.826	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	566.1	0	SC	4	13.975	0	38.826	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	567.1	0	SC	4	13.974	0	38.825	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	568.1	0	SC	4	13.974	0	38.825	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	569.1	0	SC	4	13.974	0	38.825	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	570.1	0	SC	4	13.974	0	38.825	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	571.1	0	SC	4	13.973	0	38.825	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	572.1	0	SC	4	13.973	0	38.825	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	573.1	0	SC	4	13.973	0	38.825	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	574.0	0	SC	4	13.971	0	38.824	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	575.0	0	SC	4	13.970	0	38.824	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	576.0	0	SC	4	13.970	0	38.824	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	577.0	0	SC	4	13.970	0	38.824	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	578.0	0	SC	4	13.968	0	38.823	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	579.0	0	SC	4	13.968	0	38.823	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	580.0	0	SC	4	13.968	0	38.823	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	581.0	0	SC	4	13.966	0	38.823	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	582.0	0	SC	4	13.965	0	38.822	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	583.0	0	SC	4	13.963	0	38.822	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	583.9	0	SC	4	13.962	0	38.822	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	584.9	0	SC	4	13.960	0	38.821	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	585.9	0	SC	4	13.958	0	38.821	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	586.9	0	SC	4	13.953	0	38.820	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	587.9	0	SC	4	13.949	0	38.819	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	588.9	0	SC	4	13.947	0	38.818	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	589.9	0	SC	4	13.947	0	38.818	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	590.9	0	SC	4	13.947	0	38.818	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	591.9	0	SC	4	13.948	0	38.818	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	592.9	0	SC	4	13.948	0	38.818	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	593.8	0	SC	4	13.948	0	38.818	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	594.8	0	SC	4	13.948	0	38.818	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	595.8	0	SC	4	13.948	0	38.818	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	596.8	0	SC	4	13.949	0	38.818	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	597.8	0	SC	4	13.950	0	38.818	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	598.8	0	SC	4	13.950	0	38.818	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	599.8	0	SC	4	13.950	0	38.818	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	600.8	0	SC	4	13.950	0	38.818	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	601.8	0	SC	4	13.952	0	38.818	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	602.8	0	SC	4	13.952	0	38.819	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	603.7	0	SC	4	13.953	0	38.819	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	604.7	0	SC	4	13.953	0	38.819	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	605.7	0	SC	4	13.954	0	38.819	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	606.7	0	SC	4	13.954	0	38.819	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	607.7	0	SC	4	13.953	0	38.819	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	608.7	0	SC	4	13.954	0	38.819	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	609.7	0	SC	4	13.954	0	38.819	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	610.7	0	SC	4	13.954	0	38.819	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	611.7	0	SC	4	13.953	0	38.819	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	612.7	0	SC	4	13.953	0	38.818	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	613.6	0	SC	4	13.953	0	38.819	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	614.6	0	SC	4	13.953	0	38.819	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	615.6	0	SC	4	13.954	0	38.819	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	616.6	0	SC	4	13.954	0	38.819	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	617.6	0	SC	4	13.953	0	38.819	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	618.6	0	SC	4	13.953	0	38.819	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	619.6	0	SC	4	13.952	0	38.818	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	620.6	0	SC	4	13.947	0	38.817	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	621.6	0	SC	4	13.945	0	38.816	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	622.5	0	SC	4	13.945	0	38.816	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	623.5	0	SC	4	13.945	0	38.816	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	624.5	0	SC	4	13.940	0	38.815	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	625.5	0	SC	4	13.940	0	38.815	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	626.5	0	SC	4	13.939	0	38.815	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	627.5	0	SC	4	13.939	0	38.815	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	628.5	0	SC	4	13.939	0	38.815	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	629.5	0	SC	4	13.937	0	38.814	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	630.5	0	SC	4	13.938	0	38.814	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	631.5	0	SC	4	13.937	0	38.814	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	632.4	0	SC	4	13.934	0	38.814	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	633.4	0	SC	4	13.931	0	38.813	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	634.4	0	SC	4	13.930	0	38.813	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	635.4	0	SC	4	13.929	0	38.812	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	636.4	0	SC	4	13.929	0	38.812	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	637.4	0	SC	4	13.929	0	38.812	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	638.4	0	SC	4	13.928	0	38.812	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	639.4	0	SC	4	13.925	0	38.811	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	640.4	0	SC	4	13.924	0	38.811	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	641.4	0	SC	4	13.920	0	38.810	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	642.3	0	SC	4	13.917	0	38.809	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	643.3	0	SC	4	13.914	0	38.808	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	644.3	0	SC	4	13.913	0	38.808	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	645.3	0	SC	4	13.913	0	38.808	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	646.3	0	SC	4	13.913	0	38.808	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	647.3	0	SC	4	13.913	0	38.808	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	648.3	0	SC	4	13.913	0	38.808	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	649.3	0	SC	4	13.913	0	38.808	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	650.3	0	SC	4	13.913	0	38.808	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	651.3	0	SC	4	13.913	0	38.808	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	652.2	0	SC	4	13.913	0	38.808	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	653.2	0	SC	4	13.913	0	38.807	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	654.2	0	SC	4	13.913	0	38.807	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	655.2	0	SC	4	13.913	0	38.807	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	656.2	0	SC	4	13.915	0	38.808	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	657.2	0	SC	4	13.917	0	38.808	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	658.2	0	SC	4	13.922	0	38.809	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	659.2	0	SC	4	13.924	0	38.810	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	660.2	0	SC	4	13.924	0	38.811	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	661.1	0	SC	4	13.926	0	38.811	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	662.1	0	SC	4	13.926	0	38.811	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	663.1	0	SC	4	13.926	0	38.811	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	664.1	0	SC	4	13.927	0	38.811	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	665.1	0	SC	4	13.927	0	38.811	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	666.1	0	SC	4	13.927	0	38.811	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	667.1	0	SC	4	13.925	0	38.811	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	668.1	0	SC	4	13.925	0	38.811	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	669.1	0	SC	4	13.925	0	38.811	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	670.1	0	SC	4	13.925	0	38.811	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	671.0	0	SC	4	13.926	0	38.810	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	672.0	0	SC	4	13.926	0	38.810	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	673.0	0	SC	4	13.926	0	38.811	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	674.0	0	SC	4	13.926	0	38.810	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	675.0	0	SC	4	13.926	0	38.810	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	676.0	0	SC	4	13.926	0	38.811	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	677.0	0	SC	4	13.926	0	38.810	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	678.0	0	SC	4	13.926	0	38.810	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	679.0	0	SC	4	13.927	0	38.810	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	680.0	0	SC	4	13.924	0	38.810	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	680.9	0	SC	4	13.921	0	38.809	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	681.9	0	SC	4	13.921	0	38.809	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	682.9	0	SC	4	13.918	0	38.809	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	683.9	0	SC	4	13.915	0	38.808	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	684.9	0	SC	4	13.913	0	38.807	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	685.9	0	SC	4	13.912	0	38.807	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	686.9	0	SC	4	13.912	0	38.807	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	687.9	0	SC	4	13.912	0	38.807	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	688.9	0	SC	4	13.911	0	38.806	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	689.8	0	SC	4	13.913	0	38.807	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	690.8	0	SC	4	13.912	0	38.806	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	691.8	0	SC	4	13.911	0	38.806	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	692.8	0	SC	4	13.909	0	38.805	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	693.8	0	SC	4	13.907	0	38.804	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	694.8	0	SC	4	13.906	0	38.805	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	695.8	0	SC	4	13.907	0	38.805	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	696.8	0	SC	4	13.905	0	38.805	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	697.8	0	SC	4	13.903	0	38.805	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	698.8	0	SC	4	13.900	0	38.803	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	699.7	0	SC	4	13.899	0	38.803	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	700.7	0	SC	4	13.899	0	38.801	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	701.7	0	SC	4	13.894	0	38.801	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	702.7	0	SC	4	13.889	0	38.800	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	703.7	0	SC	4	13.888	0	38.800	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	704.7	0	SC	4	13.887	0	38.800	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	705.7	0	SC	4	13.887	0	38.800	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	706.7	0	SC	4	13.887	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	707.7	0	SC	4	13.887	0	38.800	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	708.6	0	SC	4	13.887	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	709.6	0	SC	4	13.887	0	38.800	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	710.6	0	SC	4	13.887	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	711.6	0	SC	4	13.887	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	712.6	0	SC	4	13.887	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	713.6	0	SC	4	13.887	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	714.6	0	SC	4	13.887	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	715.6	0	SC	4	13.887	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	716.6	0	SC	4	13.887	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	717.6	0	SC	4	13.888	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	718.5	0	SC	4	13.888	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	719.5	0	SC	4	13.888	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	720.5	0	SC	4	13.888	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	721.5	0	SC	4	13.889	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	722.5	0	SC	4	13.889	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	723.5	0	SC	4	13.889	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	724.5	0	SC	4	13.889	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	725.5	0	SC	4	13.889	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	726.5	0	SC	4	13.889	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	727.4	0	SC	4	13.889	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	728.4	0	SC	4	13.889	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	729.4	0	SC	4	13.890	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	730.4	0	SC	4	13.890	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	731.4	0	SC	4	13.890	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	732.4	0	SC	4	13.890	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	733.4	0	SC	4	13.891	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	734.4	0	SC	4	13.891	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	735.4	0	SC	4	13.891	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	736.3	0	SC	4	13.891	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	737.3	0	SC	4	13.892	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	738.3	0	SC	4	13.892	0	38.800	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	739.3	0	SC	4	13.892	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	740.3	0	SC	4	13.892	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	741.3	0	SC	4	13.892	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	742.3	0	SC	4	13.894	0	38.800	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	743.3	0	SC	4	13.896	0	38.800	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	744.3	0	SC	4	13.897	0	38.801	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	745.3	0	SC	4	13.898	0	38.801	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	746.2	0	SC	4	13.898	0	38.801	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	747.2	0	SC	4	13.899	0	38.801	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	748.2	0	SC	4	13.900	0	38.802	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	749.2	0	SC	4	13.901	0	38.801	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	750.2	0	SC	4	13.901	0	38.801	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	751.2	0	SC	4	13.901	0	38.801	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	752.2	0	SC	4	13.901	0	38.802	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	753.2	0	SC	4	13.901	0	38.801	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	754.2	0	SC	4	13.902	0	38.802	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	755.1	0	SC	4	13.900	0	38.801	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	756.1	0	SC	4	13.895	0	38.800	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	757.1	0	SC	4	13.896	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	758.1	0	SC	4	13.892	0	38.800	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	759.1	0	SC	4	13.891	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	760.1	0	SC	4	13.889	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	761.1	0	SC	4	13.889	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	762.1	0	SC	4	13.889	0	38.799	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	763.1	0	SC	4	13.889	0	38.798	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	764.0	0	SC	4	13.889	0	38.798	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	765.0	0	SC	4	13.888	0	38.798	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	766.0	0	SC	4	13.887	0	38.798	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	767.0	0	SC	4	13.885	0	38.797	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	768.0	0	SC	4	13.885	0	38.797	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	769.0	0	SC	4	13.885	0	38.797	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	770.0	0	SC	4	13.886	0	38.797	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	771.0	0	SC	4	13.885	0	38.797	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	772.0	0	SC	4	13.885	0	38.797	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	772.9	0	SC	4	13.885	0	38.797	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	773.9	0	SC	4	13.881	0	38.796	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	774.9	0	SC	4	13.882	0	38.796	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	775.9	0	SC	4	13.882	0	38.796	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	776.9	0	SC	4	13.881	0	38.796	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	777.9	0	SC	4	13.880	0	38.796	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	778.9	0	SC	4	13.879	0	38.795	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	779.9	0	SC	4	13.879	0	38.795	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	780.9	0	SC	4	13.878	0	38.795	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	781.8	0	SC	4	13.877	0	38.795	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	782.8	0	SC	4	13.876	0	38.794	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	783.8	0	SC	4	13.876	0	38.794	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	784.8	0	SC	4	13.876	0	38.794	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	785.8	0	SC	4	13.876	0	38.794	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	786.8	0	SC	4	13.875	0	38.794	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	787.8	0	SC	4	13.875	0	38.794	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	788.8	0	SC	4	13.875	0	38.793	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	789.8	0	SC	4	13.871	0	38.792	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	790.8	0	SC	4	13.871	0	38.792	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	791.7	0	SC	4	13.870	0	38.792	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	792.7	0	SC	4	13.870	0	38.792	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	793.7	0	SC	4	13.870	0	38.792	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	794.7	0	SC	4	13.871	0	38.792	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	795.7	0	SC	4	13.871	0	38.792	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	796.7	0	SC	4	13.870	0	38.792	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	797.7	0	SC	4	13.871	0	38.792	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	798.7	0	SC	4	13.871	0	38.792	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	799.7	0	SC	4	13.871	0	38.792	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	800.6	0	SC	4	13.871	0	38.792	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	801.6	0	SC	4	13.862	0	38.790	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	802.6	0	SC	4	13.858	0	38.789	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	803.6	0	SC	4	13.853	0	38.788	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	804.6	0	SC	4	13.851	0	38.788	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	805.6	0	SC	4	13.851	0	38.787	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	806.6	0	SC	4	13.851	0	38.787	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	807.6	0	SC	4	13.852	0	38.787	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	808.6	0	SC	4	13.852	0	38.786	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	809.5	0	SC	4	13.852	0	38.787	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	810.5	0	SC	4	13.852	0	38.787	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	811.5	0	SC	4	13.852	0	38.787	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	812.5	0	SC	4	13.852	0	38.787	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	813.5	0	SC	4	13.851	0	38.787	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	814.5	0	SC	4	13.850	0	38.786	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	815.5	0	SC	4	13.851	0	38.786	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	816.5	0	SC	4	13.851	0	38.786	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	817.5	0	SC	4	13.852	0	38.786	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	818.4	0	SC	4	13.852	0	38.787	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	819.4	0	SC	4	13.852	0	38.787	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	820.4	0	SC	4	13.852	0	38.786	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	821.4	0	SC	4	13.853	0	38.786	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	822.4	0	SC	4	13.853	0	38.787	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	823.4	0	SC	4	13.853	0	38.787	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	824.4	0	SC	4	13.851	0	38.785	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	825.4	0	SC	4	13.851	0	38.786	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	826.4	0	SC	4	13.849	0	38.786	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	827.3	0	SC	4	13.848	0	38.785	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	828.3	0	SC	4	13.844	0	38.784	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	829.3	0	SC	4	13.840	0	38.784	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	830.3	0	SC	4	13.839	0	38.783	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	831.3	0	SC	4	13.831	0	38.781	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	832.3	0	SC	4	13.822	0	38.779	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	833.3	0	SC	4	13.819	0	38.778	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	834.3	0	SC	4	13.819	0	38.778	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	835.3	0	SC	4	13.820	0	38.778	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	836.2	0	SC	4	13.819	0	38.778	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	837.2	0	SC	4	13.819	0	38.778	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	838.2	0	SC	4	13.820	0	38.777	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	839.2	0	SC	4	13.820	0	38.778	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	840.2	0	SC	4	13.821	0	38.778	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	841.2	0	SC	4	13.820	0	38.777	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	842.2	0	SC	4	13.821	0	38.777	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	843.2	0	SC	4	13.821	0	38.777	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	844.2	0	SC	4	13.821	0	38.777	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	845.1	0	SC	4	13.821	0	38.777	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	846.1	0	SC	4	13.821	0	38.777	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	847.1	0	SC	4	13.821	0	38.777	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	848.1	0	SC	4	13.821	0	38.777	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	849.1	0	SC	4	13.822	0	38.777	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	850.1	0	SC	4	13.822	0	38.777	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	851.1	0	SC	4	13.822	0	38.777	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	852.1	0	SC	4	13.822	0	38.777	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	853.0	0	SC	4	13.822	0	38.777	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	854.0	0	SC	4	13.822	0	38.777	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	855.0	0	SC	4	13.822	0	38.777	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	856.0	0	SC	4	13.822	0	38.777	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	857.0	0	SC	4	13.822	0	38.777	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	858.0	0	SC	4	13.823	0	38.777	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	859.0	0	SC	4	13.823	0	38.777	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	860.0	0	SC	4	13.821	0	38.777	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	861.0	0	SC	4	13.821	0	38.776	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	861.9	0	SC	4	13.816	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	862.9	0	SC	4	13.815	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	863.9	0	SC	4	13.815	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	864.9	0	SC	4	13.815	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	865.9	0	SC	4	13.815	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	866.9	0	SC	4	13.815	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	867.9	0	SC	4	13.816	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	868.9	0	SC	4	13.816	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	869.9	0	SC	4	13.816	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	870.8	0	SC	4	13.816	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	871.8	0	SC	4	13.817	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	872.8	0	SC	4	13.817	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	873.8	0	SC	4	13.818	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	874.8	0	SC	4	13.818	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	875.8	0	SC	4	13.817	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	876.8	0	SC	4	13.818	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	877.8	0	SC	4	13.819	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	878.8	0	SC	4	13.819	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	879.7	0	SC	4	13.819	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	880.7	0	SC	4	13.819	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	881.7	0	SC	4	13.819	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	882.7	0	SC	4	13.819	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	883.7	0	SC	4	13.820	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	884.7	0	SC	4	13.820	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	885.7	0	SC	4	13.820	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	886.7	0	SC	4	13.820	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	887.7	0	SC	4	13.820	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	888.6	0	SC	4	13.820	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	889.6	0	SC	4	13.820	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	890.6	0	SC	4	13.821	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	891.6	0	SC	4	13.821	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	892.6	0	SC	4	13.821	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	893.6	0	SC	4	13.821	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	894.6	0	SC	4	13.820	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	895.6	0	SC	4	13.820	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	896.5	0	SC	4	13.819	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	897.5	0	SC	4	13.819	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	898.5	0	SC	4	13.819	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	899.5	0	SC	4	13.819	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	900.5	0	SC	4	13.819	0	38.774	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	901.5	0	SC	4	13.819	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	902.5	0	SC	4	13.819	0	38.774	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	903.5	0	SC	4	13.819	0	38.775	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	904.5	0	SC	4	13.819	0	38.774	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	905.4	0	SC	4	13.819	0	38.774	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	906.4	0	SC	4	13.819	0	38.774	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	907.4	0	SC	4	13.818	0	38.774	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	908.4	0	SC	4	13.818	0	38.774	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	909.4	0	SC	4	13.816	0	38.773	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	910.4	0	SC	4	13.814	0	38.773	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	911.4	0	SC	4	13.811	0	38.773	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	912.4	0	SC	4	13.811	0	38.773	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	913.4	0	SC	4	13.812	0	38.772	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	914.3	0	SC	4	13.811	0	38.772	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	915.3	0	SC	4	13.808	0	38.772	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	916.3	0	SC	4	13.807	0	38.772	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	917.3	0	SC	4	13.808	0	38.772	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	918.3	0	SC	4	13.808	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	919.3	0	SC	4	13.808	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	920.3	0	SC	4	13.808	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	921.3	0	SC	4	13.808	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	922.2	0	SC	4	13.808	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	923.2	0	SC	4	13.808	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	924.2	0	SC	4	13.808	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	925.2	0	SC	4	13.808	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	926.2	0	SC	4	13.808	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	927.2	0	SC	4	13.808	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	928.2	0	SC	4	13.809	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	929.2	0	SC	4	13.808	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	930.2	0	SC	4	13.808	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	931.1	0	SC	4	13.808	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	932.1	0	SC	4	13.808	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	933.1	0	SC	4	13.809	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	934.1	0	SC	4	13.809	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	935.1	0	SC	4	13.809	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	936.1	0	SC	4	13.809	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	937.1	0	SC	4	13.809	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	938.1	0	SC	4	13.809	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	939.1	0	SC	4	13.809	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	940.0	0	SC	4	13.809	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	941.0	0	SC	4	13.809	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	942.0	0	SC	4	13.808	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	943.0	0	SC	4	13.808	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	944.0	0	SC	4	13.809	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	945.0	0	SC	4	13.809	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	946.0	0	SC	4	13.809	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	947.0	0	SC	4	13.809	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	947.9	0	SC	4	13.810	0	38.771	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	948.9	0	SC	4	13.810	0	38.770	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	949.9	0	SC	4	13.810	0	38.770	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	950.9	0	SC	4	13.809	0	38.770	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	951.9	0	SC	4	13.809	0	38.770	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	952.9	0	SC	4	13.808	0	38.770	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	953.9	0	SC	4	13.808	0	38.770	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	954.9	0	SC	4	13.808	0	38.770	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	955.9	0	SC	4	13.808	0	38.770	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	956.8	0	SC	4	13.808	0	38.770	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	957.8	0	SC	4	13.809	0	38.770	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	958.8	0	SC	4	13.809	0	38.770	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	959.8	0	SC	4	13.809	0	38.770	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	960.8	0	SC	4	13.809	0	38.770	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	961.8	0	SC	4	13.809	0	38.770	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	962.8	0	SC	4	13.809	0	38.770	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	963.8	0	SC	4	13.809	0	38.770	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	964.7	0	SC	4	13.809	0	38.770	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	965.7	0	SC	4	13.810	0	38.770	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	966.7	0	SC	4	13.810	0	38.770	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	967.7	0	SC	4	13.810	0	38.770	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	968.7	0	SC	4	13.809	0	38.770	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	969.7	0	SC	4	13.809	0	38.770	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	970.7	0	SC	4	13.809	0	38.769	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	971.7	0	SC	4	13.809	0	38.770	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	972.7	0	SC	4	13.808	0	38.769	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	973.6	0	SC	4	13.808	0	38.769	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	974.6	0	SC	4	13.807	0	38.769	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	975.6	0	SC	4	13.807	0	38.768	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	976.6	0	SC	4	13.806	0	38.769	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	977.6	0	SC	4	13.805	0	38.768	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	978.6	0	SC	4	13.804	0	38.768	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	979.6	0	SC	4	13.805	0	38.768	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	980.6	0	SC	4	13.802	0	38.767	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	981.5	0	SC	4	13.801	0	38.767	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	982.5	0	SC	4	13.800	0	38.767	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	983.5	0	SC	4	13.799	0	38.766	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	984.5	0	SC	4	13.794	0	38.765	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	985.5	0	SC	4	13.790	0	38.764	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	986.5	0	SC	4	13.787	0	38.763	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	987.5	0	SC	4	13.786	0	38.763	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	988.5	0	SC	4	13.785	0	38.763	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	989.4	0	SC	4	13.785	0	38.763	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	990.4	0	SC	4	13.784	0	38.763	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	991.4	0	SC	4	13.784	0	38.762	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	992.4	0	SC	4	13.782	0	38.762	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	993.4	0	SC	4	13.781	0	38.762	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	994.4	0	SC	4	13.779	0	38.761	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	995.4	0	SC	4	13.778	0	38.761	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	996.4	0	SC	4	13.777	0	38.761	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	997.4	0	SC	4	13.778	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	998.3	0	SC	4	13.777	0	38.761	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	999.3	0	SC	4	13.778	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1000.3	0	SC	4	13.778	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1001.3	0	SC	4	13.778	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1002.3	0	SC	4	13.778	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1003.3	0	SC	4	13.778	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1004.3	0	SC	4	13.778	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1005.3	0	SC	4	13.778	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1006.2	0	SC	4	13.778	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1007.2	0	SC	4	13.777	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1008.2	0	SC	4	13.777	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1009.2	0	SC	4	13.777	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1010.2	0	SC	4	13.776	0	38.759	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1011.2	0	SC	4	13.776	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1012.2	0	SC	4	13.776	0	38.759	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1013.2	0	SC	4	13.775	0	38.759	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1014.2	0	SC	4	13.774	0	38.759	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1015.1	0	SC	4	13.774	0	38.758	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1016.1	0	SC	4	13.774	0	38.758	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1017.1	0	SC	4	13.773	0	38.758	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1018.1	0	SC	4	13.774	0	38.758	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1019.1	0	SC	4	13.774	0	38.758	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1020.1	0	SC	4	13.774	0	38.758	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1021.1	0	SC	4	13.774	0	38.759	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1022.1	0	SC	4	13.774	0	38.758	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1023.0	0	SC	4	13.774	0	38.758	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1024.0	0	SC	4	13.773	0	38.758	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1025.0	0	SC	4	13.773	0	38.758	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1026.0	0	SC	4	13.773	0	38.758	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1027.0	0	SC	4	13.773	0	38.758	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1028.0	0	SC	4	13.774	0	38.758	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1029.0	0	SC	4	13.774	0	38.758	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1030.0	0	SC	4	13.774	0	38.758	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1030.9	0	SC	4	13.774	0	38.758	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1031.9	0	SC	4	13.774	0	38.758	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1032.9	0	SC	4	13.774	0	38.758	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1033.9	0	SC	4	13.774	0	38.758	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1034.9	0	SC	4	13.774	0	38.758	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1035.9	0	SC	4	13.775	0	38.758	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1036.9	0	SC	4	13.776	0	38.758	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1037.9	0	SC	4	13.776	0	38.758	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1038.8	0	SC	4	13.777	0	38.759	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1039.8	0	SC	4	13.779	0	38.758	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1040.8	0	SC	4	13.779	0	38.759	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1041.8	0	SC	4	13.780	0	38.759	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1042.8	0	SC	4	13.780	0	38.759	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1043.8	0	SC	4	13.781	0	38.759	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1044.8	0	SC	4	13.781	0	38.759	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1045.8	0	SC	4	13.782	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1046.8	0	SC	4	13.782	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1047.7	0	SC	4	13.783	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1048.7	0	SC	4	13.783	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1049.7	0	SC	4	13.783	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1050.7	0	SC	4	13.783	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1051.7	0	SC	4	13.783	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1052.7	0	SC	4	13.784	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1053.7	0	SC	4	13.784	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1054.7	0	SC	4	13.784	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1055.6	0	SC	4	13.784	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1056.6	0	SC	4	13.784	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1057.6	0	SC	4	13.785	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1058.6	0	SC	4	13.786	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1059.6	0	SC	4	13.786	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1060.6	0	SC	4	13.785	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1061.6	0	SC	4	13.786	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1062.6	0	SC	4	13.785	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1063.5	0	SC	4	13.785	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1064.5	0	SC	4	13.786	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1065.5	0	SC	4	13.786	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1066.5	0	SC	4	13.785	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1067.5	0	SC	4	13.785	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1068.5	0	SC	4	13.785	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1069.5	0	SC	4	13.786	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1070.5	0	SC	4	13.786	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1071.4	0	SC	4	13.786	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1072.4	0	SC	4	13.786	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1073.4	0	SC	4	13.786	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1074.4	0	SC	4	13.786	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1075.4	0	SC	4	13.786	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1076.4	0	SC	4	13.786	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1077.4	0	SC	4	13.785	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1078.4	0	SC	4	13.785	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1079.3	0	SC	4	13.785	0	38.760	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1080.3	0	SC	4	13.785	0	38.759	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1081.3	0	SC	4	13.785	0	38.759	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1082.3	0	SC	4	13.785	0	38.759	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1083.3	0	SC	4	13.785	0	38.759	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1084.3	0	SC	4	13.785	0	38.759	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1085.3	0	SC	4	13.785	0	38.759	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1086.3	0	SC	4	13.784	0	38.759	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1087.2	0	SC	4	13.784	0	38.759	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1088.2	0	SC	4	13.784	0	38.759	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1089.2	0	SC	4	13.784	0	38.759	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1090.2	0	SC	4	13.784	0	38.759	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1091.2	0	SC	4	13.784	0	38.758	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1092.2	0	SC	4	13.783	0	38.759	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1093.2	0	SC	4	13.781	0	38.758	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1094.2	0	SC	4	13.775	0	38.757	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1095.1	0	SC	4	13.776	0	38.757	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1096.1	0	SC	4	13.776	0	38.757	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1097.1	0	SC	4	13.775	0	38.757	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1098.1	0	SC	4	13.776	0	38.757	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1099.1	0	SC	4	13.776	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1100.1	0	SC	4	13.776	0	38.757	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1101.1	0	SC	4	13.776	0	38.757	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1102.1	0	SC	4	13.776	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1103.0	0	SC	4	13.777	0	38.757	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1104.0	0	SC	4	13.777	0	38.757	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1105.0	0	SC	4	13.777	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1106.0	0	SC	4	13.777	0	38.757	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1107.0	0	SC	4	13.777	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1108.0	0	SC	4	13.777	0	38.757	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1109.0	0	SC	4	13.778	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1110.0	0	SC	4	13.778	0	38.757	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1110.9	0	SC	4	13.778	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1111.9	0	SC	4	13.778	0	38.757	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1112.9	0	SC	4	13.778	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1113.9	0	SC	4	13.778	0	38.757	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1114.9	0	SC	4	13.778	0	38.757	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1115.9	0	SC	4	13.778	0	38.757	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1116.9	0	SC	4	13.778	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1117.9	0	SC	4	13.778	0	38.757	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1118.8	0	SC	4	13.778	0	38.757	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1119.8	0	SC	4	13.778	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1120.8	0	SC	4	13.778	0	38.757	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1121.8	0	SC	4	13.777	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1122.8	0	SC	4	13.777	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1123.8	0	SC	4	13.777	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1124.8	0	SC	4	13.777	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1125.8	0	SC	4	13.777	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1126.7	0	SC	4	13.777	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1127.7	0	SC	4	13.777	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1128.7	0	SC	4	13.776	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1129.7	0	SC	4	13.776	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1130.7	0	SC	4	13.777	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1131.7	0	SC	4	13.777	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1132.7	0	SC	4	13.777	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1133.7	0	SC	4	13.777	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1134.6	0	SC	4	13.777	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1135.6	0	SC	4	13.777	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1136.6	0	SC	4	13.777	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1137.6	0	SC	4	13.777	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1138.6	0	SC	4	13.778	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1139.6	0	SC	4	13.778	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1140.6	0	SC	4	13.778	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1141.6	0	SC	4	13.778	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1142.5	0	SC	4	13.778	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1143.5	0	SC	4	13.778	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1144.5	0	SC	4	13.778	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1145.5	0	SC	4	13.778	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1146.5	0	SC	4	13.779	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1147.5	0	SC	4	13.779	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1148.5	0	SC	4	13.779	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1149.5	0	SC	4	13.779	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1150.4	0	SC	4	13.779	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1151.4	0	SC	4	13.779	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1152.4	0	SC	4	13.779	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1153.4	0	SC	4	13.779	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1154.4	0	SC	4	13.780	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1155.4	0	SC	4	13.780	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1156.4	0	SC	4	13.780	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1157.4	0	SC	4	13.780	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1158.3	0	SC	4	13.780	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1159.3	0	SC	4	13.780	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1160.3	0	SC	4	13.780	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1161.3	0	SC	4	13.780	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1162.3	0	SC	4	13.780	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1163.3	0	SC	4	13.780	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1164.3	0	SC	4	13.780	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1165.3	0	SC	4	13.780	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1166.2	0	SC	4	13.780	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1167.2	0	SC	4	13.780	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1168.2	0	SC	4	13.780	0	38.755	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1169.2	0	SC	4	13.780	0	38.756	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1170.2	0	SC	4	13.780	0	38.755	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1171.2	0	SC	4	13.780	0	38.755	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1172.2	0	SC	4	13.780	0	38.755	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1173.2	0	SC	4	13.779	0	38.755	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1174.1	0	SC	4	13.779	0	38.755	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1175.1	0	SC	4	13.779	0	38.755	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1176.1	0	SC	4	13.779	0	38.755	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1177.1	0	SC	4	13.779	0	38.755	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1178.1	0	SC	4	13.779	0	38.755	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1179.1	0	SC	4	13.779	0	38.755	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1180.1	0	SC	4	13.778	0	38.755	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1181.0	0	SC	4	13.778	0	38.755	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1182.0	0	SC	4	13.779	0	38.755	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1183.0	0	SC	4	13.779	0	38.755	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1184.0	0	SC	4	13.779	0	38.755	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1185.0	0	SC	4	13.779	0	38.755	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1186.0	0	SC	4	13.779	0	38.755	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1187.0	0	SC	4	13.779	0	38.755	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1188.0	0	SC	4	13.779	0	38.755	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1188.9	0	SC	4	13.779	0	38.755	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1189.9	0	SC	4	13.779	0	38.755	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1190.9	0	SC	4	13.779	0	38.755	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1191.9	0	SC	4	13.779	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1192.9	0	SC	4	13.779	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1193.9	0	SC	4	13.779	0	38.755	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1194.9	0	SC	4	13.779	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1195.9	0	SC	4	13.779	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1196.8	0	SC	4	13.779	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1197.8	0	SC	4	13.779	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1198.8	0	SC	4	13.780	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1199.8	0	SC	4	13.780	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1200.8	0	SC	4	13.780	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1201.8	0	SC	4	13.780	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1202.8	0	SC	4	13.780	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1203.8	0	SC	4	13.780	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1204.7	0	SC	4	13.780	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1205.7	0	SC	4	13.780	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1206.7	0	SC	4	13.780	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1207.7	0	SC	4	13.779	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1208.7	0	SC	4	13.779	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1209.7	0	SC	4	13.778	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1210.7	0	SC	4	13.777	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1211.6	0	SC	4	13.777	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1212.6	0	SC	4	13.777	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1213.6	0	SC	4	13.778	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1214.6	0	SC	4	13.778	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1215.6	0	SC	4	13.778	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1216.6	0	SC	4	13.778	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1217.6	0	SC	4	13.778	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1218.6	0	SC	4	13.778	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1219.5	0	SC	4	13.778	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1220.5	0	SC	4	13.778	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1221.5	0	SC	4	13.779	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1222.5	0	SC	4	13.779	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1223.5	0	SC	4	13.779	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1224.5	0	SC	4	13.779	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1225.5	0	SC	4	13.779	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1226.5	0	SC	4	13.779	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1227.4	0	SC	4	13.779	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1228.4	0	SC	4	13.779	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1229.4	0	SC	4	13.780	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1230.4	0	SC	4	13.780	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1231.4	0	SC	4	13.780	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1232.4	0	SC	4	13.780	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1233.4	0	SC	4	13.780	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1234.3	0	SC	4	13.780	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1235.3	0	SC	4	13.780	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1236.3	0	SC	4	13.780	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1237.3	0	SC	4	13.781	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1238.3	0	SC	4	13.781	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1239.3	0	SC	4	13.781	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1240.3	0	SC	4	13.780	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1241.3	0	SC	4	13.780	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1242.2	0	SC	4	13.779	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1243.2	0	SC	4	13.778	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1244.2	0	SC	4	13.778	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1245.2	0	SC	4	13.777	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1246.2	0	SC	4	13.777	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1247.2	0	SC	4	13.777	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1248.2	0	SC	4	13.777	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1249.2	0	SC	4	13.776	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1250.1	0	SC	4	13.776	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1251.1	0	SC	4	13.777	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1252.1	0	SC	4	13.777	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1253.1	0	SC	4	13.777	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1254.1	0	SC	4	13.777	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1255.1	0	SC	4	13.777	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1256.1	0	SC	4	13.777	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1257.0	0	SC	4	13.777	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1258.0	0	SC	4	13.777	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1259.0	0	SC	4	13.777	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1260.0	0	SC	4	13.776	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1261.0	0	SC	4	13.775	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1262.0	0	SC	4	13.775	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1263.0	0	SC	4	13.774	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1264.0	0	SC	4	13.773	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1264.9	0	SC	4	13.771	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1265.9	0	SC	4	13.772	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1266.9	0	SC	4	13.772	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1267.9	0	SC	4	13.772	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1268.9	0	SC	4	13.772	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1269.9	0	SC	4	13.772	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1270.9	0	SC	4	13.772	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1271.8	0	SC	4	13.772	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1272.8	0	SC	4	13.772	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1273.8	0	SC	4	13.772	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1274.8	0	SC	4	13.772	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1275.8	0	SC	4	13.771	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1276.8	0	SC	4	13.772	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1277.8	0	SC	4	13.772	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1278.8	0	SC	4	13.772	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1279.7	0	SC	4	13.771	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1280.7	0	SC	4	13.770	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1281.7	0	SC	4	13.770	0	38.748	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1282.7	0	SC	4	13.770	0	38.748	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1283.7	0	SC	4	13.771	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1284.7	0	SC	4	13.773	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1285.7	0	SC	4	13.773	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1286.7	0	SC	4	13.773	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1287.6	0	SC	4	13.773	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1288.6	0	SC	4	13.774	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1289.6	0	SC	4	13.774	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1290.6	0	SC	4	13.775	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1291.6	0	SC	4	13.775	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1292.6	0	SC	4	13.776	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1293.6	0	SC	4	13.777	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1294.5	0	SC	4	13.777	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1295.5	0	SC	4	13.777	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1296.5	0	SC	4	13.776	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1297.5	0	SC	4	13.775	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1298.5	0	SC	4	13.775	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1299.5	0	SC	4	13.775	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1300.5	0	SC	4	13.775	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1301.4	0	SC	4	13.775	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1302.4	0	SC	4	13.775	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1303.4	0	SC	4	13.775	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1304.4	0	SC	4	13.775	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1305.4	0	SC	4	13.772	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1306.4	0	SC	4	13.772	0	38.748	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1307.4	0	SC	4	13.772	0	38.748	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1308.4	0	SC	4	13.771	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1309.3	0	SC	4	13.771	0	38.748	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1310.3	0	SC	4	13.771	0	38.748	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1311.3	0	SC	4	13.771	0	38.748	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1312.3	0	SC	4	13.770	0	38.748	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1313.3	0	SC	4	13.771	0	38.748	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1314.3	0	SC	4	13.771	0	38.748	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1315.3	0	SC	4	13.770	0	38.748	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1316.2	0	SC	4	13.770	0	38.748	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1317.2	0	SC	4	13.770	0	38.748	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1318.2	0	SC	4	13.769	0	38.747	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1319.2	0	SC	4	13.769	0	38.747	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1320.2	0	SC	4	13.769	0	38.747	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1321.2	0	SC	4	13.768	0	38.747	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1322.2	0	SC	4	13.768	0	38.747	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1323.2	0	SC	4	13.767	0	38.747	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1324.1	0	SC	4	13.767	0	38.746	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1325.1	0	SC	4	13.767	0	38.747	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1326.1	0	SC	4	13.767	0	38.746	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1327.1	0	SC	4	13.767	0	38.746	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1328.1	0	SC	4	13.766	0	38.746	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1329.1	0	SC	4	13.766	0	38.746	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1330.1	0	SC	4	13.766	0	38.746	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1331.0	0	SC	4	13.767	0	38.746	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1332.0	0	SC	4	13.768	0	38.746	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1333.0	0	SC	4	13.767	0	38.746	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1334.0	0	SC	4	13.767	0	38.746	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1335.0	0	SC	4	13.767	0	38.746	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1336.0	0	SC	4	13.767	0	38.746	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1337.0	0	SC	4	13.767	0	38.746	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1338.0	0	SC	4	13.769	0	38.747	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1338.9	0	SC	4	13.770	0	38.747	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1339.9	0	SC	4	13.770	0	38.747	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1340.9	0	SC	4	13.771	0	38.747	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1341.9	0	SC	4	13.773	0	38.747	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1342.9	0	SC	4	13.774	0	38.747	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1343.9	0	SC	4	13.774	0	38.748	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1344.9	0	SC	4	13.775	0	38.748	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1345.8	0	SC	4	13.775	0	38.748	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1346.8	0	SC	4	13.776	0	38.748	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1347.8	0	SC	4	13.776	0	38.748	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1348.8	0	SC	4	13.776	0	38.748	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1349.8	0	SC	4	13.775	0	38.748	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1350.8	0	SC	4	13.775	0	38.747	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1351.8	0	SC	4	13.776	0	38.748	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1352.7	0	SC	4	13.777	0	38.748	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1353.7	0	SC	4	13.777	0	38.748	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1354.7	0	SC	4	13.778	0	38.748	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1355.7	0	SC	4	13.779	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1356.7	0	SC	4	13.779	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1357.7	0	SC	4	13.780	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1358.7	0	SC	4	13.781	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1359.7	0	SC	4	13.782	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1360.6	0	SC	4	13.782	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1361.6	0	SC	4	13.782	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1362.6	0	SC	4	13.782	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1363.6	0	SC	4	13.783	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1364.6	0	SC	4	13.783	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1365.6	0	SC	4	13.783	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1366.6	0	SC	4	13.783	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1367.5	0	SC	4	13.783	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1368.5	0	SC	4	13.783	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1369.5	0	SC	4	13.783	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1370.5	0	SC	4	13.784	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1371.5	0	SC	4	13.784	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1372.5	0	SC	4	13.784	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1373.5	0	SC	4	13.784	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1374.4	0	SC	4	13.784	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1375.4	0	SC	4	13.784	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1376.4	0	SC	4	13.785	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1377.4	0	SC	4	13.785	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1378.4	0	SC	4	13.785	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1379.4	0	SC	4	13.785	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1380.4	0	SC	4	13.786	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1381.4	0	SC	4	13.786	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1382.3	0	SC	4	13.786	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1383.3	0	SC	4	13.786	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1384.3	0	SC	4	13.786	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1385.3	0	SC	4	13.786	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1386.3	0	SC	4	13.786	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1387.3	0	SC	4	13.787	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1388.3	0	SC	4	13.787	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1389.2	0	SC	4	13.787	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1390.2	0	SC	4	13.787	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1391.2	0	SC	4	13.787	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1392.2	0	SC	4	13.788	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1393.2	0	SC	4	13.788	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1394.2	0	SC	4	13.788	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1395.2	0	SC	4	13.788	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1396.1	0	SC	4	13.789	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1397.1	0	SC	4	13.789	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1398.1	0	SC	4	13.789	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1399.1	0	SC	4	13.789	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1400.1	0	SC	4	13.790	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1401.1	0	SC	4	13.790	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1402.1	0	SC	4	13.790	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1403.0	0	SC	4	13.791	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1404.0	0	SC	4	13.791	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1405.0	0	SC	4	13.792	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1406.0	0	SC	4	13.792	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1407.0	0	SC	4	13.793	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1408.0	0	SC	4	13.793	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1409.0	0	SC	4	13.793	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1409.9	0	SC	4	13.793	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1410.9	0	SC	4	13.794	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1411.9	0	SC	4	13.794	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1412.9	0	SC	4	13.794	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1413.9	0	SC	4	13.795	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1414.9	0	SC	4	13.795	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1415.9	0	SC	4	13.796	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1416.9	0	SC	4	13.797	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1417.8	0	SC	4	13.797	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1418.8	0	SC	4	13.797	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1419.8	0	SC	4	13.797	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1420.8	0	SC	4	13.798	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1421.8	0	SC	4	13.798	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1422.8	0	SC	4	13.798	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1423.8	0	SC	4	13.798	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1424.7	0	SC	4	13.799	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1425.7	0	SC	4	13.799	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1426.7	0	SC	4	13.799	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1427.7	0	SC	4	13.799	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1428.7	0	SC	4	13.799	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1429.7	0	SC	4	13.799	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1430.7	0	SC	4	13.799	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1431.6	0	SC	4	13.800	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1432.6	0	SC	4	13.800	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1433.6	0	SC	4	13.800	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1434.6	0	SC	4	13.800	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1435.6	0	SC	4	13.800	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1436.6	0	SC	4	13.800	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1437.6	0	SC	4	13.800	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1438.5	0	SC	4	13.800	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1439.5	0	SC	4	13.801	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1440.5	0	SC	4	13.801	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1441.5	0	SC	4	13.801	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1442.5	0	SC	4	13.801	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1443.5	0	SC	4	13.801	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1444.5	0	SC	4	13.801	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1445.4	0	SC	4	13.801	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1446.4	0	SC	4	13.801	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1447.4	0	SC	4	13.801	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1448.4	0	SC	4	13.801	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1449.4	0	SC	4	13.801	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1450.4	0	SC	4	13.801	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1451.4	0	SC	4	13.801	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1452.3	0	SC	4	13.801	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1453.3	0	SC	4	13.801	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1454.3	0	SC	4	13.801	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1455.3	0	SC	4	13.801	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1456.3	0	SC	4	13.801	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1457.3	0	SC	4	13.801	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1458.3	0	SC	4	13.802	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1459.2	0	SC	4	13.802	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1460.2	0	SC	4	13.802	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1461.2	0	SC	4	13.802	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1462.2	0	SC	4	13.802	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1463.2	0	SC	4	13.802	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1464.2	0	SC	4	13.802	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1465.2	0	SC	4	13.802	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1466.1	0	SC	4	13.802	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1467.1	0	SC	4	13.802	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1468.1	0	SC	4	13.802	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1469.1	0	SC	4	13.803	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1470.1	0	SC	4	13.803	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1471.1	0	SC	4	13.803	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1472.1	0	SC	4	13.803	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1473.0	0	SC	4	13.803	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1474.0	0	SC	4	13.803	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1475.0	0	SC	4	13.803	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1476.0	0	SC	4	13.802	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1477.0	0	SC	4	13.802	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1478.0	0	SC	4	13.803	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1479.0	0	SC	4	13.803	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1480.0	0	SC	4	13.803	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1480.9	0	SC	4	13.803	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1481.9	0	SC	4	13.803	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1482.9	0	SC	4	13.803	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1483.9	0	SC	4	13.803	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1484.9	0	SC	4	13.804	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1485.9	0	SC	4	13.804	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1486.9	0	SC	4	13.804	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1487.8	0	SC	4	13.804	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1488.8	0	SC	4	13.804	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1489.8	0	SC	4	13.804	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1490.8	0	SC	4	13.804	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1491.8	0	SC	4	13.804	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1492.8	0	SC	4	13.804	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1493.8	0	SC	4	13.804	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1494.7	0	SC	4	13.803	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1495.7	0	SC	4	13.803	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1496.7	0	SC	4	13.803	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1497.7	0	SC	4	13.803	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1498.7	0	SC	4	13.803	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1499.7	0	SC	4	13.803	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1500.7	0	SC	4	13.803	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1501.6	0	SC	4	13.804	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1502.6	0	SC	4	13.804	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1503.6	0	SC	4	13.804	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1504.6	0	SC	4	13.804	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1505.6	0	SC	4	13.804	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1506.6	0	SC	4	13.804	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1507.6	0	SC	4	13.804	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1508.5	0	SC	4	13.805	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1509.5	0	SC	4	13.805	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1510.5	0	SC	4	13.804	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1511.5	0	SC	4	13.804	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1512.5	0	SC	4	13.804	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1513.5	0	SC	4	13.804	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1514.4	0	SC	4	13.805	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1515.4	0	SC	4	13.805	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1516.4	0	SC	4	13.805	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1517.4	0	SC	4	13.805	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1518.4	0	SC	4	13.806	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1519.4	0	SC	4	13.806	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1520.4	0	SC	4	13.806	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1521.3	0	SC	4	13.806	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1522.3	0	SC	4	13.806	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1523.3	0	SC	4	13.806	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1524.3	0	SC	4	13.806	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1525.3	0	SC	4	13.806	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1526.3	0	SC	4	13.807	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1527.3	0	SC	4	13.807	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1528.2	0	SC	4	13.807	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1529.2	0	SC	4	13.807	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1530.2	0	SC	4	13.807	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1531.2	0	SC	4	13.807	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1532.2	0	SC	4	13.807	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1533.2	0	SC	4	13.806	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1534.2	0	SC	4	13.806	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1535.1	0	SC	4	13.805	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1536.1	0	SC	4	13.806	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1537.1	0	SC	4	13.806	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1538.1	0	SC	4	13.806	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1539.1	0	SC	4	13.806	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1540.1	0	SC	4	13.806	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1541.1	0	SC	4	13.806	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1542.0	0	SC	4	13.806	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1543.0	0	SC	4	13.806	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1544.0	0	SC	4	13.806	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1545.0	0	SC	4	13.806	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1546.0	0	SC	4	13.806	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1547.0	0	SC	4	13.806	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1548.0	0	SC	4	13.806	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1548.9	0	SC	4	13.806	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1549.9	0	SC	4	13.806	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1550.9	0	SC	4	13.806	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1551.9	0	SC	4	13.806	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1552.9	0	SC	4	13.807	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1553.9	0	SC	4	13.807	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1554.9	0	SC	4	13.807	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1555.8	0	SC	4	13.807	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1556.8	0	SC	4	13.807	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1557.8	0	SC	4	13.808	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1558.8	0	SC	4	13.808	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1559.8	0	SC	4	13.808	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1560.8	0	SC	4	13.808	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1561.8	0	SC	4	13.809	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1562.7	0	SC	4	13.809	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1563.7	0	SC	4	13.809	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1564.7	0	SC	4	13.809	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1565.7	0	SC	4	13.809	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1566.7	0	SC	4	13.809	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1567.7	0	SC	4	13.809	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1568.7	0	SC	4	13.809	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1569.6	0	SC	4	13.809	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1570.6	0	SC	4	13.810	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1571.6	0	SC	4	13.810	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1572.6	0	SC	4	13.810	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1573.6	0	SC	4	13.811	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1574.6	0	SC	4	13.811	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1575.5	0	SC	4	13.811	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1576.5	0	SC	4	13.812	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1577.5	0	SC	4	13.812	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1578.5	0	SC	4	13.812	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1579.5	0	SC	4	13.813	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1580.5	0	SC	4	13.813	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1581.5	0	SC	4	13.813	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1582.4	0	SC	4	13.814	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1583.4	0	SC	4	13.814	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1584.4	0	SC	4	13.814	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1585.4	0	SC	4	13.815	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1586.4	0	SC	4	13.815	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1587.4	0	SC	4	13.816	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1588.4	0	SC	4	13.816	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1589.3	0	SC	4	13.816	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1590.3	0	SC	4	13.816	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1591.3	0	SC	4	13.818	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1592.3	0	SC	4	13.818	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1593.3	0	SC	4	13.818	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1594.3	0	SC	4	13.818	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1595.3	0	SC	4	13.818	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1596.2	0	SC	4	13.819	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1597.2	0	SC	4	13.819	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1598.2	0	SC	4	13.819	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1599.2	0	SC	4	13.819	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1600.2	0	SC	4	13.820	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1601.2	0	SC	4	13.820	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1602.2	0	SC	4	13.820	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1603.1	0	SC	4	13.820	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1604.1	0	SC	4	13.820	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1605.1	0	SC	4	13.821	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1606.1	0	SC	4	13.821	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1607.1	0	SC	4	13.821	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1608.1	0	SC	4	13.821	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1609.0	0	SC	4	13.821	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1610.0	0	SC	4	13.821	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1611.0	0	SC	4	13.822	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1612.0	0	SC	4	13.822	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1613.0	0	SC	4	13.822	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1614.0	0	SC	4	13.822	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1615.0	0	SC	4	13.822	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1615.9	0	SC	4	13.823	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1616.9	0	SC	4	13.823	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1617.9	0	SC	4	13.823	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1618.9	0	SC	4	13.823	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1619.9	0	SC	4	13.823	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1620.9	0	SC	4	13.823	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1621.9	0	SC	4	13.823	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1622.8	0	SC	4	13.824	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1623.8	0	SC	4	13.824	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1624.8	0	SC	4	13.824	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1625.8	0	SC	4	13.825	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1626.8	0	SC	4	13.825	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1627.8	0	SC	4	13.825	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1628.7	0	SC	4	13.825	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1629.7	0	SC	4	13.825	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1630.7	0	SC	4	13.825	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1631.7	0	SC	4	13.826	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1632.7	0	SC	4	13.826	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1633.7	0	SC	4	13.826	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1634.7	0	SC	4	13.826	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1635.6	0	SC	4	13.826	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1636.6	0	SC	4	13.827	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1637.6	0	SC	4	13.827	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1638.6	0	SC	4	13.828	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1639.6	0	SC	4	13.828	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1640.6	0	SC	4	13.828	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1641.6	0	SC	4	13.828	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1642.5	0	SC	4	13.828	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1643.5	0	SC	4	13.829	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1644.5	0	SC	4	13.830	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1645.5	0	SC	4	13.830	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1646.5	0	SC	4	13.830	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1647.5	0	SC	4	13.831	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1648.4	0	SC	4	13.831	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1649.4	0	SC	4	13.833	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1650.4	0	SC	4	13.833	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1651.4	0	SC	4	13.834	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1652.4	0	SC	4	13.834	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1653.4	0	SC	4	13.834	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1654.4	0	SC	4	13.834	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1655.3	0	SC	4	13.834	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1656.3	0	SC	4	13.834	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1657.3	0	SC	4	13.834	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1658.3	0	SC	4	13.835	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1659.3	0	SC	4	13.835	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1660.3	0	SC	4	13.835	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1661.3	0	SC	4	13.835	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1662.2	0	SC	4	13.835	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1663.2	0	SC	4	13.835	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1664.2	0	SC	4	13.835	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1665.2	0	SC	4	13.835	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1666.2	0	SC	4	13.835	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1667.2	0	SC	4	13.835	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1668.1	0	SC	4	13.835	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1669.1	0	SC	4	13.835	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1670.1	0	SC	4	13.835	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1671.1	0	SC	4	13.835	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1672.1	0	SC	4	13.835	0	38.754	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1673.1	0	SC	4	13.835	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1674.1	0	SC	4	13.835	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1675.0	0	SC	4	13.835	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1676.0	0	SC	4	13.835	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1677.0	0	SC	4	13.835	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1678.0	0	SC	4	13.835	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1679.0	0	SC	4	13.835	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1680.0	0	SC	4	13.835	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1681.0	0	SC	4	13.836	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1681.9	0	SC	4	13.836	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1682.9	0	SC	4	13.836	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1683.9	0	SC	4	13.836	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1684.9	0	SC	4	13.836	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1685.9	0	SC	4	13.836	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1686.9	0	SC	4	13.836	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1687.8	0	SC	4	13.836	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1688.8	0	SC	4	13.836	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1689.8	0	SC	4	13.835	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1690.8	0	SC	4	13.835	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1691.8	0	SC	4	13.835	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1692.8	0	SC	4	13.835	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1693.8	0	SC	4	13.835	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1694.7	0	SC	4	13.835	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1695.7	0	SC	4	13.836	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1696.7	0	SC	4	13.836	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1697.7	0	SC	4	13.836	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1698.7	0	SC	4	13.836	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1699.7	0	SC	4	13.835	0	38.753	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1700.6	0	SC	4	13.835	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1701.6	0	SC	4	13.835	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1702.6	0	SC	4	13.834	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1703.6	0	SC	4	13.834	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1704.6	0	SC	4	13.834	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1705.6	0	SC	4	13.835	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1706.6	0	SC	4	13.835	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1707.5	0	SC	4	13.835	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1708.5	0	SC	4	13.835	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1709.5	0	SC	4	13.835	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1710.5	0	SC	4	13.835	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1711.5	0	SC	4	13.835	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1712.5	0	SC	4	13.835	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1713.4	0	SC	4	13.835	0	38.752	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1714.4	0	SC	4	13.835	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1715.4	0	SC	4	13.834	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1716.4	0	SC	4	13.832	0	38.751	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1717.4	0	SC	4	13.831	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1718.4	0	SC	4	13.830	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1719.4	0	SC	4	13.830	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1720.3	0	SC	4	13.828	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1721.3	0	SC	4	13.828	0	38.750	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1722.3	0	SC	4	13.827	0	38.749	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1723.3	0	SC	4	13.824	0	38.748	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1724.3	0	SC	4	13.820	0	38.748	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1725.3	0	SC	4	13.819	0	38.747	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1726.2	0	SC	4	13.818	0	38.746	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1727.2	0	SC	4	13.817	0	38.746	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1728.2	0	SC	4	13.813	0	38.745	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1729.2	0	SC	4	13.813	0	38.745	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1730.2	0	SC	4	13.813	0	38.744	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1731.2	0	SC	4	13.813	0	38.745	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1732.2	0	SC	4	13.813	0	38.745	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1733.1	0	SC	4	13.813	0	38.745	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1734.1	0	SC	4	13.813	0	38.744	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1735.1	0	SC	4	13.813	0	38.744	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1736.1	0	SC	4	13.813	0	38.744	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1737.1	0	SC	4	13.812	0	38.744	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1738.1	0	SC	4	13.813	0	38.744	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1739.0	0	SC	4	13.813	0	38.744	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1740.0	0	SC	4	13.814	0	38.744	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1741.0	0	SC	4	13.814	0	38.744	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1742.0	0	SC	4	13.814	0	38.744	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1743.0	0	SC	4	13.814	0	38.744	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1744.0	0	SC	4	13.813	0	38.744	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1745.0	0	SC	4	13.813	0	38.744	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1745.9	0	SC	4	13.813	0	38.744	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1746.9	0	SC	4	13.813	0	38.744	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1747.9	0	SC	4	13.813	0	38.743	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1748.9	0	SC	4	13.813	0	38.744	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1749.9	0	SC	4	13.813	0	38.744	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1750.9	0	SC	4	13.813	0	38.743	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1751.8	0	SC	4	13.813	0	38.743	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1752.8	0	SC	4	13.813	0	38.743	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1753.8	0	SC	4	13.813	0	38.743	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1754.8	0	SC	4	13.811	0	38.743	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1755.8	0	SC	4	13.808	0	38.742	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1756.8	0	SC	4	13.803	0	38.741	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1757.8	0	SC	4	13.802	0	38.741	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1758.7	0	SC	4	13.802	0	38.741	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1759.7	0	SC	4	13.802	0	38.741	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1760.7	0	SC	4	13.803	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1761.7	0	SC	4	13.802	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1762.7	0	SC	4	13.802	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1763.7	0	SC	4	13.802	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1764.6	0	SC	4	13.802	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1765.6	0	SC	4	13.803	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1766.6	0	SC	4	13.803	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1767.6	0	SC	4	13.803	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1768.6	0	SC	4	13.803	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1769.6	0	SC	4	13.802	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1770.6	0	SC	4	13.803	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1771.5	0	SC	4	13.802	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1772.5	0	SC	4	13.802	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1773.5	0	SC	4	13.802	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1774.5	0	SC	4	13.803	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1775.5	0	SC	4	13.803	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1776.5	0	SC	4	13.802	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1777.4	0	SC	4	13.802	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1778.4	0	SC	4	13.803	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1779.4	0	SC	4	13.803	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1780.4	0	SC	4	13.802	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1781.4	0	SC	4	13.802	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1782.4	0	SC	4	13.802	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1783.3	0	SC	4	13.803	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1784.3	0	SC	4	13.803	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1785.3	0	SC	4	13.803	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1786.3	0	SC	4	13.803	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1787.3	0	SC	4	13.803	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1788.3	0	SC	4	13.803	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1789.3	0	SC	4	13.803	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1790.2	0	SC	4	13.802	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1791.2	0	SC	4	13.802	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1792.2	0	SC	4	13.802	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1793.2	0	SC	4	13.803	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1794.2	0	SC	4	13.803	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1795.2	0	SC	4	13.803	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1796.1	0	SC	4	13.803	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1797.1	0	SC	4	13.803	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1798.1	0	SC	4	13.803	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1799.1	0	SC	4	13.803	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1800.1	0	SC	4	13.803	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1801.1	0	SC	4	13.804	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1802.1	0	SC	4	13.804	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1803.0	0	SC	4	13.803	0	38.738	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1804.0	0	SC	4	13.804	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1805.0	0	SC	4	13.804	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1806.0	0	SC	4	13.804	0	38.738	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1807.0	0	SC	4	13.804	0	38.738	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1808.0	0	SC	4	13.804	0	38.738	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1808.9	0	SC	4	13.804	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1809.9	0	SC	4	13.804	0	38.738	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1810.9	0	SC	4	13.805	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1811.9	0	SC	4	13.805	0	38.738	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1812.9	0	SC	4	13.805	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1813.9	0	SC	4	13.805	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1814.8	0	SC	4	13.805	0	38.738	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1815.8	0	SC	4	13.806	0	38.738	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1816.8	0	SC	4	13.806	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1817.8	0	SC	4	13.806	0	38.738	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1818.8	0	SC	4	13.806	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1819.8	0	SC	4	13.808	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1820.8	0	SC	4	13.809	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1821.7	0	SC	4	13.809	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1822.7	0	SC	4	13.809	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1823.7	0	SC	4	13.809	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1824.7	0	SC	4	13.810	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1825.7	0	SC	4	13.810	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1826.7	0	SC	4	13.811	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1827.6	0	SC	4	13.811	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1828.6	0	SC	4	13.811	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1829.6	0	SC	4	13.811	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1830.6	0	SC	4	13.812	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1831.6	0	SC	4	13.811	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1832.6	0	SC	4	13.811	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1833.5	0	SC	4	13.812	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1834.5	0	SC	4	13.812	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1835.5	0	SC	4	13.812	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1836.5	0	SC	4	13.813	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1837.5	0	SC	4	13.813	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1838.5	0	SC	4	13.813	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1839.5	0	SC	4	13.814	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1840.4	0	SC	4	13.814	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1841.4	0	SC	4	13.814	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1842.4	0	SC	4	13.814	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1843.4	0	SC	4	13.814	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1844.4	0	SC	4	13.814	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1845.4	0	SC	4	13.814	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1846.3	0	SC	4	13.814	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1847.3	0	SC	4	13.814	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1848.3	0	SC	4	13.815	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1849.3	0	SC	4	13.815	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1850.3	0	SC	4	13.815	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1851.3	0	SC	4	13.815	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1852.2	0	SC	4	13.816	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1853.2	0	SC	4	13.816	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1854.2	0	SC	4	13.816	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1855.2	0	SC	4	13.816	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1856.2	0	SC	4	13.816	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1857.2	0	SC	4	13.816	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1858.1	0	SC	4	13.814	0	38.740	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1859.1	0	SC	4	13.811	0	38.739	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1860.1	0	SC	4	13.811	0	38.738	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1861.1	0	SC	4	13.811	0	38.738	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1862.1	0	SC	4	13.811	0	38.738	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1863.1	0	SC	4	13.811	0	38.738	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1864.1	0	SC	4	13.811	0	38.738	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1865.0	0	SC	4	13.811	0	38.738	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1866.0	0	SC	4	13.809	0	38.736	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1867.0	0	SC	4	13.807	4	38.737	4
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1868.0	0	SC	4	13.804	4	38.730	4
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1869.0	0	SC	4	13.799	0	38.735	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1870.0	0	SC	4	13.799	0	38.735	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1870.9	0	SC	4	13.801	0	38.735	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1871.9	0	SC	4	13.799	0	38.734	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1872.9	0	SC	4	13.797	0	38.733	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1873.9	0	SC	4	13.798	0	38.733	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1874.9	0	SC	4	13.797	0	38.733	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1875.9	0	SC	4	13.799	0	38.733	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1876.8	0	SC	4	13.797	0	38.733	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1877.8	0	SC	4	13.796	0	38.733	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1878.8	0	SC	4	13.795	0	38.734	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1879.8	0	SC	4	13.795	0	38.732	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1880.8	0	SC	4	13.794	0	38.732	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1881.8	0	SC	4	13.794	0	38.732	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1882.7	0	SC	4	13.795	0	38.732	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1883.7	0	SC	4	13.795	0	38.732	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1884.7	0	SC	4	13.796	0	38.732	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1885.7	0	SC	4	13.796	0	38.733	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1886.7	0	SC	4	13.796	0	38.733	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1887.7	0	SC	4	13.796	0	38.732	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1888.7	0	SC	4	13.797	0	38.733	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1889.6	0	SC	4	13.797	0	38.732	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1890.6	0	SC	4	13.798	0	38.733	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1891.6	0	SC	4	13.798	0	38.733	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1892.6	0	SC	4	13.798	0	38.733	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1893.6	0	SC	4	13.799	0	38.732	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1894.6	0	SC	4	13.797	0	38.732	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1895.5	0	SC	4	13.796	0	38.732	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1896.5	0	SC	4	13.796	0	38.732	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1897.5	0	SC	4	13.797	0	38.732	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1898.5	0	SC	4	13.798	0	38.732	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1899.5	0	SC	4	13.797	0	38.732	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1900.5	0	SC	4	13.796	0	38.732	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1901.4	0	SC	4	13.795	0	38.730	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1902.4	0	SC	4	13.790	0	38.730	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1903.4	0	SC	4	13.789	0	38.730	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1904.4	0	SC	4	13.786	0	38.729	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1905.4	0	SC	4	13.785	0	38.729	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1906.4	0	SC	4	13.784	0	38.728	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1907.3	0	SC	4	13.784	0	38.728	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1908.3	0	SC	4	13.783	0	38.728	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1909.3	0	SC	4	13.782	0	38.727	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1910.3	0	SC	4	13.782	0	38.728	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1911.3	0	SC	4	13.783	0	38.729	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1912.3	0	SC	4	13.783	0	38.728	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1913.2	0	SC	4	13.779	0	38.725	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1914.2	0	SC	4	13.774	0	38.725	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1915.2	0	SC	4	13.772	0	38.724	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1916.2	0	SC	4	13.773	0	38.724	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1917.2	0	SC	4	13.773	0	38.724	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1918.2	0	SC	4	13.773	0	38.724	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1919.1	0	SC	4	13.773	0	38.724	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1920.1	0	SC	4	13.775	0	38.725	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1921.1	0	SC	4	13.775	0	38.725	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1922.1	0	SC	4	13.775	0	38.725	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1923.1	0	SC	4	13.775	0	38.725	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1924.1	0	SC	4	13.776	0	38.725	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1925.1	0	SC	4	13.776	0	38.724	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1926.0	0	SC	4	13.776	0	38.725	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1927.0	0	SC	4	13.776	0	38.724	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1928.0	0	SC	4	13.776	0	38.724	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1929.0	0	SC	4	13.775	0	38.724	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1930.0	0	SC	4	13.774	0	38.723	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1931.0	0	SC	4	13.773	0	38.724	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1931.9	0	SC	4	13.774	0	38.724	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1932.9	0	SC	4	13.774	0	38.723	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1933.9	0	SC	4	13.773	0	38.723	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1934.9	0	SC	4	13.773	0	38.723	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1935.9	0	SC	4	13.773	0	38.723	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1936.9	0	SC	4	13.775	0	38.723	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1937.8	0	SC	4	13.774	0	38.723	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1938.8	0	SC	4	13.773	0	38.723	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1939.8	0	SC	4	13.773	0	38.723	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1940.8	0	SC	4	13.774	0	38.723	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1941.8	0	SC	4	13.773	0	38.723	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1942.8	0	SC	4	13.772	0	38.723	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1943.7	0	SC	4	13.770	0	38.722	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1944.7	0	SC	4	13.770	0	38.721	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1945.7	0	SC	4	13.767	0	38.721	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1946.7	0	SC	4	13.767	0	38.720	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1947.7	0	SC	4	13.762	0	38.719	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1948.7	0	SC	4	13.762	0	38.719	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1949.6	0	SC	4	13.762	0	38.719	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1950.6	0	SC	4	13.762	0	38.719	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1951.6	0	SC	4	13.762	0	38.719	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1952.6	0	SC	4	13.761	0	38.719	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1953.6	0	SC	4	13.761	0	38.718	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1954.6	0	SC	4	13.761	0	38.718	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1955.5	0	SC	4	13.761	0	38.719	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1956.5	0	SC	4	13.761	0	38.718	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1957.5	0	SC	4	13.760	0	38.718	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1958.5	0	SC	4	13.760	0	38.718	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1959.5	0	SC	4	13.761	0	38.718	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1960.5	0	SC	4	13.759	0	38.718	0
_______1991390	014	C	11/07/1991	23:30	28.5000	34.5000	0	1961.4	0	SC	4	13.760	0	38.718	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	3.0	0	SC	4	22.020	0	39.199	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	4.0	0	SC	4	22.020	0	39.202	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	5.0	0	SC	4	22.024	0	39.205	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	6.0	0	SC	4	22.024	0	39.205	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	7.0	0	SC	4	22.027	0	39.203	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	8.0	0	SC	4	22.028	0	39.205	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	9.0	0	SC	4	22.023	0	39.208	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	10.0	0	SC	4	22.025	0	39.207	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	11.0	0	SC	4	22.023	0	39.208	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	12.0	0	SC	4	21.999	0	39.207	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	13.0	0	SC	4	21.968	0	39.202	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	14.0	0	SC	4	21.919	0	39.201	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	15.0	0	SC	4	21.854	0	39.187	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	16.0	0	SC	4	21.799	0	39.180	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	17.0	0	SC	4	21.785	0	39.177	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	18.0	0	SC	4	21.777	0	39.175	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	19.0	0	SC	4	21.768	0	39.174	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	20.0	0	SC	4	21.763	0	39.173	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	21.0	0	SC	4	21.760	0	39.173	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	22.0	0	SC	4	21.760	0	39.172	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	23.0	0	SC	4	21.761	0	39.173	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	24.0	0	SC	4	21.754	0	39.175	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	25.0	0	SC	4	21.634	0	39.201	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	26.0	0	SC	4	21.381	0	39.187	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	27.0	0	SC	4	21.162	0	39.173	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	28.0	0	SC	4	21.070	0	39.154	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	29.0	0	SC	4	21.037	0	39.146	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	30.0	0	SC	4	21.016	0	39.143	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	31.0	0	SC	4	20.952	0	39.132	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	32.0	0	SC	4	20.638	0	39.096	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	33.0	0	SC	4	20.281	0	39.063	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	34.0	0	SC	4	20.259	0	39.125	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	35.0	0	SC	4	20.295	0	39.170	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	36.0	0	SC	4	20.329	0	39.196	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	37.0	0	SC	4	20.370	0	39.228	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	38.0	0	SC	4	20.381	0	39.241	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	39.0	0	SC	4	20.379	0	39.249	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	40.0	0	SC	4	20.382	0	39.256	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	41.0	0	SC	4	20.392	0	39.276	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	42.0	0	SC	4	20.395	0	39.298	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	43.0	0	SC	4	20.374	0	39.320	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	44.0	0	SC	4	20.350	0	39.337	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	45.0	0	SC	4	20.357	0	39.346	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	46.0	0	SC	4	20.360	0	39.347	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	47.0	0	SC	4	20.361	0	39.350	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	48.0	0	SC	4	20.367	0	39.353	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	49.0	0	SC	4	20.368	0	39.354	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	50.0	0	SC	4	20.372	0	39.355	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	51.0	0	SC	4	20.375	0	39.360	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	52.0	0	SC	4	20.378	0	39.361	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	53.0	0	SC	4	20.375	0	39.361	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	54.0	0	SC	4	20.368	0	39.365	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	55.0	0	SC	4	20.371	0	39.366	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	56.0	0	SC	4	20.378	0	39.372	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	57.0	0	SC	4	20.370	0	39.373	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	58.0	0	SC	4	20.372	0	39.376	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	59.0	0	SC	4	20.393	0	39.389	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	60.0	0	SC	4	20.378	0	39.390	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	61.0	0	SC	4	20.381	0	39.392	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	62.0	0	SC	4	20.375	0	39.389	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	63.0	0	SC	4	20.371	0	39.392	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	64.0	0	SC	4	20.374	0	39.395	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	65.0	0	SC	4	20.361	0	39.402	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	66.0	0	SC	4	20.336	0	39.406	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	67.0	0	SC	4	20.298	0	39.410	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	68.0	0	SC	4	20.271	0	39.410	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	69.0	0	SC	4	20.225	0	39.416	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	70.0	0	SC	4	20.194	0	39.416	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	71.0	0	SC	4	20.184	0	39.414	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	72.0	0	SC	4	20.164	0	39.414	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	73.0	0	SC	4	20.145	0	39.413	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	74.0	0	SC	4	20.122	0	39.408	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	75.0	0	SC	4	20.089	0	39.407	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	76.0	0	SC	4	20.086	0	39.422	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	77.0	0	SC	4	20.093	0	39.448	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	78.0	0	SC	4	20.093	0	39.443	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	79.0	0	SC	4	20.093	0	39.443	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	80.0	0	SC	4	20.093	0	39.443	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	81.0	0	SC	4	20.070	0	39.441	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	82.0	0	SC	4	20.052	0	39.437	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	83.0	0	SC	4	19.868	0	39.413	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	84.0	0	SC	4	19.680	0	39.397	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	85.0	0	SC	4	19.434	0	39.383	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	86.0	0	SC	4	19.358	0	39.366	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	87.0	0	SC	4	19.281	0	39.360	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	88.0	0	SC	4	19.145	0	39.350	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	89.0	0	SC	4	19.076	0	39.346	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	90.0	0	SC	4	18.839	0	39.330	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	91.0	0	SC	4	18.426	0	39.295	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	92.0	0	SC	4	18.202	0	39.274	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	93.0	0	SC	4	18.121	0	39.257	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	94.0	0	SC	4	18.101	0	39.244	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	95.0	0	SC	4	17.923	0	39.241	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	96.0	0	SC	4	17.840	0	39.241	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	97.0	0	SC	4	17.750	0	39.239	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	98.0	0	SC	4	17.672	0	39.220	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	99.0	0	SC	4	17.629	0	39.228	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	100.0	0	SC	4	17.518	0	39.229	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	101.0	0	SC	4	17.486	0	39.223	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	102.0	0	SC	4	17.455	0	39.221	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	103.0	0	SC	4	17.294	0	39.207	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	104.0	0	SC	4	17.264	0	39.193	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	105.0	0	SC	4	17.264	0	39.189	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	106.0	0	SC	4	17.170	0	39.186	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	107.0	0	SC	4	17.110	0	39.180	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	108.0	0	SC	4	17.031	0	39.174	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	109.0	0	SC	4	16.989	0	39.172	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	110.0	0	SC	4	16.985	0	39.175	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	111.0	0	SC	4	16.948	0	39.181	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	112.0	0	SC	4	16.903	0	39.180	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	113.0	0	SC	4	16.802	0	39.166	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	114.0	0	SC	4	16.674	0	39.146	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	115.0	0	SC	4	16.510	0	39.119	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	116.0	0	SC	4	16.448	0	39.104	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	117.0	0	SC	4	16.524	0	39.135	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	118.0	0	SC	4	16.503	0	39.152	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	119.0	0	SC	4	16.298	0	39.117	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	120.0	0	SC	4	16.155	0	39.097	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	121.0	0	SC	4	16.110	0	39.107	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	122.0	0	SC	4	16.035	0	39.110	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	123.0	0	SC	4	16.001	0	39.108	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	124.0	0	SC	4	15.992	0	39.105	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	125.0	0	SC	4	15.970	0	39.105	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	126.0	0	SC	4	15.946	0	39.108	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	127.0	0	SC	4	15.928	0	39.107	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	128.0	0	SC	4	15.960	0	39.130	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	129.0	0	SC	4	15.986	0	39.140	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	130.0	0	SC	4	15.957	0	39.145	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	131.0	0	SC	4	15.923	0	39.137	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	132.0	0	SC	4	15.892	0	39.131	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	133.0	0	SC	4	15.879	0	39.131	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	134.0	0	SC	4	15.876	0	39.131	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	135.0	0	SC	4	15.872	0	39.131	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	136.0	0	SC	4	15.871	0	39.132	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	137.0	0	SC	4	15.871	0	39.133	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	138.0	0	SC	4	15.833	0	39.130	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	139.0	0	SC	4	15.798	0	39.126	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	140.0	0	SC	4	15.784	0	39.125	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	141.0	0	SC	4	15.782	0	39.124	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	142.0	0	SC	4	15.780	0	39.123	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	143.0	0	SC	4	15.779	0	39.123	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	144.0	0	SC	4	15.779	0	39.123	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	145.0	0	SC	4	15.780	0	39.123	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	146.0	0	SC	4	15.781	0	39.125	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	147.0	0	SC	4	15.782	0	39.125	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	148.0	0	SC	4	15.786	0	39.128	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	149.0	0	SC	4	15.799	0	39.132	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	150.0	0	SC	4	15.810	0	39.140	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	151.0	0	SC	4	15.798	0	39.146	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	152.0	0	SC	4	15.777	0	39.145	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	153.0	0	SC	4	15.735	0	39.139	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	154.0	0	SC	4	15.702	0	39.138	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	155.0	0	SC	4	15.697	0	39.137	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	156.0	0	SC	4	15.699	0	39.139	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	157.0	0	SC	4	15.694	0	39.139	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	158.0	0	SC	4	15.697	0	39.142	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	159.0	0	SC	4	15.690	0	39.143	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	160.0	0	SC	4	15.699	0	39.150	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	161.0	0	SC	4	15.696	0	39.150	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	162.0	0	SC	4	15.666	0	39.143	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	163.0	0	SC	4	15.640	0	39.139	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	164.0	0	SC	4	15.617	0	39.136	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	165.0	0	SC	4	15.610	0	39.132	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	166.0	0	SC	4	15.602	0	39.130	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	167.0	0	SC	4	15.589	0	39.129	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	168.0	0	SC	4	15.578	0	39.126	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	169.0	0	SC	4	15.568	0	39.124	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	170.0	0	SC	4	15.534	0	39.118	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	171.0	0	SC	4	15.468	0	39.109	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	172.0	0	SC	4	15.442	0	39.104	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	173.0	0	SC	4	15.465	0	39.111	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	174.0	0	SC	4	15.458	0	39.110	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	175.0	0	SC	4	15.449	0	39.110	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	176.0	0	SC	4	15.444	0	39.109	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	177.0	0	SC	4	15.445	0	39.108	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	178.0	0	SC	4	15.439	0	39.104	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	179.0	0	SC	4	15.421	0	39.103	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	180.0	0	SC	4	15.404	0	39.098	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	181.0	0	SC	4	15.392	0	39.096	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	182.0	0	SC	4	15.373	0	39.091	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	183.0	0	SC	4	15.338	0	39.089	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	184.0	0	SC	4	15.314	0	39.082	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	185.0	0	SC	4	15.272	0	39.074	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	186.0	0	SC	4	15.272	0	39.071	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	187.0	0	SC	4	15.269	0	39.070	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	188.0	0	SC	4	15.259	0	39.070	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	189.0	0	SC	4	15.265	0	39.073	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	190.0	0	SC	4	15.253	0	39.073	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	191.0	0	SC	4	15.244	0	39.070	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	192.0	0	SC	4	15.248	0	39.073	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	193.0	0	SC	4	15.249	0	39.071	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	194.0	0	SC	4	15.237	0	39.069	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	195.0	0	SC	4	15.208	0	39.066	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	196.0	0	SC	4	15.192	0	39.062	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	197.0	0	SC	4	15.182	0	39.060	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	198.0	0	SC	4	15.181	0	39.059	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	199.0	0	SC	4	15.185	0	39.060	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	200.0	0	SC	4	15.175	0	39.059	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	201.0	0	SC	4	15.148	0	39.057	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	202.0	0	SC	4	15.128	0	39.054	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	203.0	0	SC	4	15.117	0	39.053	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	204.0	0	SC	4	15.107	0	39.048	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	205.0	0	SC	4	15.083	0	39.046	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	206.0	0	SC	4	15.051	0	39.040	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	207.0	0	SC	4	15.015	0	39.034	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	208.0	0	SC	4	14.996	0	39.029	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	209.0	0	SC	4	14.991	0	39.027	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	210.0	0	SC	4	14.978	0	39.027	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	211.0	0	SC	4	14.977	0	39.021	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	212.0	0	SC	4	14.972	0	39.021	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	213.0	0	SC	4	14.971	0	39.021	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	214.0	0	SC	4	14.968	0	39.020	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	215.0	0	SC	4	14.964	0	39.019	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	216.0	0	SC	4	14.953	0	39.017	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	217.0	0	SC	4	14.949	0	39.015	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	218.0	0	SC	4	14.930	0	39.014	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	219.0	0	SC	4	14.914	0	39.012	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	220.0	0	SC	4	14.900	0	39.008	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	221.0	0	SC	4	14.883	0	39.007	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	222.0	0	SC	4	14.873	0	39.004	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	223.0	0	SC	4	14.879	0	39.003	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	224.0	0	SC	4	14.885	0	39.005	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	225.0	0	SC	4	14.881	0	39.005	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	226.0	0	SC	4	14.871	0	39.003	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	227.0	0	SC	4	14.861	0	39.000	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	228.0	0	SC	4	14.854	0	39.000	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	229.0	0	SC	4	14.848	0	38.999	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	230.0	0	SC	4	14.841	0	38.996	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	231.0	0	SC	4	14.831	0	38.993	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	232.0	0	SC	4	14.821	0	38.992	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	233.0	0	SC	4	14.808	0	38.991	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	234.0	0	SC	4	14.808	0	38.989	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	235.0	0	SC	4	14.806	0	38.989	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	236.0	0	SC	4	14.807	0	38.989	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	237.0	0	SC	4	14.806	0	38.987	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	238.0	0	SC	4	14.798	0	38.986	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	239.0	0	SC	4	14.779	0	38.984	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	240.0	0	SC	4	14.763	0	38.982	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	241.0	0	SC	4	14.747	0	38.979	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	242.0	0	SC	4	14.742	0	38.978	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	243.0	0	SC	4	14.730	0	38.973	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	244.0	0	SC	4	14.709	0	38.972	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	245.0	0	SC	4	14.690	0	38.969	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	246.0	0	SC	4	14.676	0	38.965	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	247.0	0	SC	4	14.673	0	38.965	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	248.0	0	SC	4	14.670	0	38.963	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	249.0	0	SC	4	14.668	0	38.963	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	250.0	0	SC	4	14.668	0	38.962	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	251.0	0	SC	4	14.668	0	38.962	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	252.0	0	SC	4	14.668	0	38.962	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	253.0	0	SC	4	14.666	0	38.961	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	254.0	0	SC	4	14.663	0	38.958	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	255.0	0	SC	4	14.652	0	38.957	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	256.0	0	SC	4	14.638	0	38.955	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	257.0	0	SC	4	14.619	0	38.951	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	258.0	0	SC	4	14.578	0	38.944	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	259.0	0	SC	4	14.578	0	38.943	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	260.0	0	SC	4	14.572	0	38.942	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	261.0	0	SC	4	14.565	0	38.938	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	262.0	0	SC	4	14.562	0	38.937	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	263.0	0	SC	4	14.553	0	38.935	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	264.0	0	SC	4	14.529	0	38.930	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	265.0	0	SC	4	14.520	0	38.927	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	266.0	0	SC	4	14.503	0	38.923	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	267.0	0	SC	4	14.484	0	38.921	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	268.0	0	SC	4	14.485	0	38.921	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	269.0	0	SC	4	14.482	0	38.918	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	270.0	0	SC	4	14.477	0	38.918	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	271.0	0	SC	4	14.477	0	38.918	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	272.0	0	SC	4	14.478	0	38.920	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	273.0	0	SC	4	14.479	0	38.920	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	274.0	0	SC	4	14.479	0	38.920	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	275.0	0	SC	4	14.480	0	38.920	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	276.0	0	SC	4	14.489	0	38.923	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	277.0	0	SC	4	14.497	0	38.927	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	278.0	0	SC	4	14.499	0	38.928	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	279.0	0	SC	4	14.501	0	38.929	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	280.0	0	SC	4	14.503	0	38.929	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	281.0	0	SC	4	14.505	0	38.930	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	282.0	0	SC	4	14.506	0	38.930	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	283.0	0	SC	4	14.506	0	38.930	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	284.0	0	SC	4	14.501	0	38.930	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	285.0	0	SC	4	14.489	0	38.930	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	286.0	0	SC	4	14.482	0	38.929	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	287.0	0	SC	4	14.471	0	38.927	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	288.0	0	SC	4	14.468	0	38.925	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	289.0	0	SC	4	14.464	0	38.925	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	290.0	0	SC	4	14.461	0	38.925	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	291.0	0	SC	4	14.457	0	38.923	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	292.0	0	SC	4	14.456	0	38.923	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	293.0	0	SC	4	14.453	0	38.923	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	294.0	0	SC	4	14.449	0	38.923	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	295.0	0	SC	4	14.444	0	38.922	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	296.0	0	SC	4	14.437	0	38.920	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	297.0	0	SC	4	14.431	0	38.918	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	298.0	0	SC	4	14.426	0	38.918	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	299.0	0	SC	4	14.423	0	38.917	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	300.0	0	SC	4	14.419	0	38.917	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	301.0	0	SC	4	14.416	0	38.916	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	302.0	0	SC	4	14.411	0	38.916	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	303.0	0	SC	4	14.407	0	38.915	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	304.0	0	SC	4	14.400	0	38.914	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	305.0	0	SC	4	14.398	0	38.914	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	306.0	0	SC	4	14.397	0	38.913	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	307.0	0	SC	4	14.395	0	38.911	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	308.0	0	SC	4	14.393	0	38.911	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	309.0	0	SC	4	14.392	0	38.911	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	310.0	0	SC	4	14.392	0	38.911	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	311.0	0	SC	4	14.390	0	38.910	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	312.0	0	SC	4	14.383	0	38.909	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	313.0	0	SC	4	14.383	0	38.909	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	314.0	0	SC	4	14.378	0	38.909	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	315.0	0	SC	4	14.376	0	38.909	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	316.0	0	SC	4	14.374	0	38.908	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	317.0	0	SC	4	14.365	0	38.907	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	318.0	0	SC	4	14.352	0	38.906	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	319.0	0	SC	4	14.350	0	38.904	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	320.0	0	SC	4	14.348	0	38.903	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	321.0	0	SC	4	14.347	0	38.903	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	322.0	0	SC	4	14.348	0	38.903	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	323.0	0	SC	4	14.348	0	38.903	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	324.0	0	SC	4	14.347	0	38.902	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	325.0	0	SC	4	14.347	0	38.902	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	326.0	0	SC	4	14.347	0	38.902	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	327.0	0	SC	4	14.346	0	38.902	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	328.0	0	SC	4	14.338	0	38.902	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	329.0	0	SC	4	14.331	0	38.900	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	330.0	0	SC	4	14.328	0	38.900	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	331.0	0	SC	4	14.326	0	38.900	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	332.0	0	SC	4	14.324	0	38.899	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	333.0	0	SC	4	14.324	0	38.899	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	334.0	0	SC	4	14.319	0	38.897	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	335.0	0	SC	4	14.314	0	38.897	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	336.0	0	SC	4	14.305	0	38.896	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	337.0	0	SC	4	14.301	0	38.894	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	338.0	0	SC	4	14.296	0	38.895	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	339.0	0	SC	4	14.293	0	38.894	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	340.0	0	SC	4	14.291	0	38.894	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	341.0	0	SC	4	14.286	0	38.892	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	342.0	0	SC	4	14.279	0	38.892	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	343.0	0	SC	4	14.279	0	38.890	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	344.0	0	SC	4	14.275	0	38.890	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	345.0	0	SC	4	14.274	0	38.889	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	346.0	0	SC	4	14.273	0	38.889	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	347.0	0	SC	4	14.272	0	38.889	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	348.0	0	SC	4	14.270	0	38.889	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	349.0	0	SC	4	14.267	0	38.889	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	350.0	0	SC	4	14.265	0	38.888	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	351.0	0	SC	4	14.262	0	38.888	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	352.0	0	SC	4	14.261	0	38.888	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	353.0	0	SC	4	14.260	0	38.887	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	354.0	0	SC	4	14.260	0	38.887	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	355.0	0	SC	4	14.258	0	38.887	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	356.0	0	SC	4	14.255	0	38.887	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	357.0	0	SC	4	14.254	0	38.886	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	358.0	0	SC	4	14.254	0	38.886	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	359.0	0	SC	4	14.253	0	38.886	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	360.0	0	SC	4	14.251	0	38.886	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	361.0	0	SC	4	14.251	0	38.886	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	362.0	0	SC	4	14.251	0	38.886	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	363.0	0	SC	4	14.251	0	38.886	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	364.0	0	SC	4	14.251	0	38.886	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	365.0	0	SC	4	14.249	0	38.886	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	366.0	0	SC	4	14.248	0	38.885	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	367.0	0	SC	4	14.243	0	38.885	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	368.0	0	SC	4	14.240	0	38.883	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	369.0	0	SC	4	14.239	0	38.883	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	370.0	0	SC	4	14.234	0	38.882	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	371.0	0	SC	4	14.228	0	38.882	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	372.0	0	SC	4	14.223	0	38.881	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	373.0	0	SC	4	14.220	0	38.880	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	374.0	0	SC	4	14.218	0	38.880	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	375.0	0	SC	4	14.215	0	38.880	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	376.0	0	SC	4	14.213	0	38.879	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	377.0	0	SC	4	14.213	0	38.879	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	378.0	0	SC	4	14.207	0	38.878	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	379.0	0	SC	4	14.201	0	38.876	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	380.0	0	SC	4	14.196	0	38.875	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	381.0	0	SC	4	14.194	0	38.875	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	382.0	0	SC	4	14.194	0	38.875	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	383.0	0	SC	4	14.192	0	38.874	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	384.0	0	SC	4	14.188	0	38.874	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	385.0	0	SC	4	14.188	0	38.874	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	386.0	0	SC	4	14.181	0	38.872	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	387.0	0	SC	4	14.173	0	38.868	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	388.0	0	SC	4	14.166	0	38.868	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	389.0	0	SC	4	14.161	0	38.868	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	390.0	0	SC	4	14.161	0	38.867	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	391.0	0	SC	4	14.161	0	38.867	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	392.0	0	SC	4	14.161	0	38.867	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	393.0	0	SC	4	14.156	0	38.866	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	394.0	0	SC	4	14.149	0	38.864	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	395.0	0	SC	4	14.140	0	38.861	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	396.0	0	SC	4	14.133	0	38.861	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	397.0	0	SC	4	14.130	0	38.861	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	398.0	0	SC	4	14.129	0	38.861	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	399.0	0	SC	4	14.130	0	38.860	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	400.0	0	SC	4	14.130	0	38.860	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	401.0	0	SC	4	14.135	0	38.861	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	402.0	0	SC	4	14.136	0	38.861	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	403.0	0	SC	4	14.135	0	38.862	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	404.0	0	SC	4	14.137	0	38.861	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	405.0	0	SC	4	14.126	0	38.861	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	406.0	0	SC	4	14.117	0	38.859	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	407.0	0	SC	4	14.111	0	38.858	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	408.0	0	SC	4	14.107	0	38.855	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	409.0	0	SC	4	14.103	0	38.854	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	410.0	0	SC	4	14.097	0	38.854	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	411.0	0	SC	4	14.095	0	38.853	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	412.0	0	SC	4	14.090	0	38.852	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	413.0	0	SC	4	14.088	0	38.851	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	414.0	0	SC	4	14.088	0	38.851	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	415.0	0	SC	4	14.085	0	38.850	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	416.0	0	SC	4	14.085	0	38.850	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	417.0	0	SC	4	14.084	0	38.850	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	418.0	0	SC	4	14.084	0	38.850	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	419.0	0	SC	4	14.083	0	38.848	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	420.0	0	SC	4	14.083	0	38.848	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	421.0	0	SC	4	14.083	0	38.848	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	422.0	0	SC	4	14.081	0	38.848	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	423.0	0	SC	4	14.083	0	38.848	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	424.0	0	SC	4	14.083	0	38.848	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	425.0	0	SC	4	14.083	0	38.847	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	426.0	0	SC	4	14.083	0	38.848	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	427.0	0	SC	4	14.081	0	38.848	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	428.0	0	SC	4	14.081	0	38.848	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	429.0	0	SC	4	14.081	0	38.847	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	430.0	0	SC	4	14.081	0	38.847	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	431.0	0	SC	4	14.081	0	38.847	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	432.0	0	SC	4	14.079	0	38.847	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	433.0	0	SC	4	14.079	0	38.847	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	434.0	0	SC	4	14.081	0	38.848	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	435.0	0	SC	4	14.083	0	38.848	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	436.0	0	SC	4	14.079	0	38.847	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	437.0	0	SC	4	14.076	0	38.847	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	438.0	0	SC	4	14.074	0	38.847	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	439.0	0	SC	4	14.074	0	38.847	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	440.0	0	SC	4	14.072	0	38.847	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	441.0	0	SC	4	14.070	0	38.847	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	442.0	0	SC	4	14.067	0	38.846	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	443.0	0	SC	4	14.067	0	38.846	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	444.0	0	SC	4	14.067	0	38.846	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	445.0	0	SC	4	14.067	0	38.846	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	446.0	0	SC	4	14.067	0	38.846	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	447.0	0	SC	4	14.067	0	38.846	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	448.0	0	SC	4	14.065	0	38.845	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	449.0	0	SC	4	14.056	0	38.844	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	450.0	0	SC	4	14.055	0	38.843	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	451.0	0	SC	4	14.052	0	38.841	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	452.0	0	SC	4	14.050	0	38.841	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	453.0	0	SC	4	14.046	0	38.840	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	454.0	0	SC	4	14.044	0	38.840	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	455.0	0	SC	4	14.043	0	38.840	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	456.0	0	SC	4	14.041	0	38.839	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	457.0	0	SC	4	14.039	0	38.840	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	458.0	0	SC	4	14.039	0	38.839	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	459.0	0	SC	4	14.038	0	38.839	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	460.0	0	SC	4	14.038	0	38.840	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	461.0	0	SC	4	14.037	0	38.840	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	462.0	0	SC	4	14.037	0	38.839	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	463.0	0	SC	4	14.034	0	38.838	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	464.0	0	SC	4	14.026	0	38.836	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	465.0	0	SC	4	14.025	0	38.834	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	466.0	0	SC	4	14.026	0	38.836	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	467.0	0	SC	4	14.024	0	38.834	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	468.0	0	SC	4	14.022	0	38.833	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	469.0	0	SC	4	14.020	0	38.834	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	470.0	0	SC	4	14.018	0	38.833	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	471.0	0	SC	4	14.017	0	38.833	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	472.0	0	SC	4	14.013	0	38.832	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	473.0	0	SC	4	14.011	0	38.832	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	474.0	0	SC	4	14.010	0	38.832	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	475.0	0	SC	4	14.008	0	38.831	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	476.0	0	SC	4	14.008	0	38.831	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	477.0	0	SC	4	14.008	0	38.831	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	478.0	0	SC	4	14.004	0	38.830	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	479.0	0	SC	4	14.003	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	480.0	0	SC	4	14.001	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	481.0	0	SC	4	13.999	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	482.0	0	SC	4	13.996	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	483.0	0	SC	4	13.994	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	484.0	0	SC	4	13.996	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	485.0	0	SC	4	13.994	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	486.0	0	SC	4	13.993	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	487.0	0	SC	4	13.991	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	488.0	0	SC	4	13.989	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	489.0	0	SC	4	13.986	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	490.0	0	SC	4	13.984	0	38.825	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	491.0	0	SC	4	13.984	0	38.825	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	492.0	0	SC	4	13.982	0	38.825	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	493.0	0	SC	4	13.982	0	38.825	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	494.0	0	SC	4	13.984	0	38.825	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	495.0	0	SC	4	13.984	0	38.825	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	496.0	0	SC	4	13.984	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	497.0	0	SC	4	13.986	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	498.0	0	SC	4	13.987	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	499.0	0	SC	4	13.987	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	500.0	0	SC	4	13.987	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	501.0	0	SC	4	13.985	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	502.0	0	SC	4	13.985	0	38.825	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	503.0	0	SC	4	13.985	0	38.825	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	504.0	0	SC	4	13.984	0	38.825	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	505.0	0	SC	4	13.984	0	38.825	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	506.0	0	SC	4	13.982	0	38.825	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	507.0	0	SC	4	13.982	0	38.825	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	508.0	0	SC	4	13.982	0	38.825	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	509.0	0	SC	4	13.982	0	38.825	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	510.0	0	SC	4	13.984	0	38.825	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	511.0	0	SC	4	13.984	0	38.825	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	512.0	0	SC	4	13.984	0	38.825	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	513.0	0	SC	4	13.985	0	38.825	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	514.0	0	SC	4	13.985	0	38.825	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	515.0	0	SC	4	13.985	0	38.825	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	516.0	0	SC	4	13.986	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	517.0	0	SC	4	13.986	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	518.0	0	SC	4	13.986	0	38.825	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	519.0	0	SC	4	13.987	0	38.825	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	520.0	0	SC	4	13.987	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	521.0	0	SC	4	13.989	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	522.0	0	SC	4	13.989	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	523.0	0	SC	4	13.989	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	524.0	0	SC	4	13.989	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	525.0	0	SC	4	13.989	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	526.0	0	SC	4	13.994	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	527.0	0	SC	4	13.997	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	528.0	0	SC	4	13.999	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	529.0	0	SC	4	14.001	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	530.0	0	SC	4	14.003	0	38.830	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	531.0	0	SC	4	14.008	0	38.832	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	532.0	0	SC	4	14.012	0	38.833	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	533.0	0	SC	4	14.011	0	38.833	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	534.0	0	SC	4	14.012	0	38.833	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	535.0	0	SC	4	14.012	0	38.833	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	536.0	0	SC	4	14.012	0	38.833	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	537.0	0	SC	4	14.013	0	38.833	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	538.0	0	SC	4	14.013	0	38.833	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	539.0	0	SC	4	14.013	0	38.833	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	540.0	0	SC	4	14.015	0	38.833	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	541.0	0	SC	4	14.015	0	38.833	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	542.0	0	SC	4	14.015	0	38.833	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	543.0	0	SC	4	14.015	0	38.833	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	544.0	0	SC	4	14.013	0	38.834	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	545.0	0	SC	4	14.015	0	38.834	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	546.0	0	SC	4	14.017	0	38.836	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	547.0	0	SC	4	14.017	0	38.836	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	548.0	0	SC	4	14.017	0	38.836	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	549.0	0	SC	4	14.017	0	38.836	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	550.0	0	SC	4	14.017	0	38.836	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	551.0	0	SC	4	14.017	0	38.836	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	552.0	0	SC	4	14.018	0	38.836	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	553.0	0	SC	4	14.018	0	38.836	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	554.0	0	SC	4	14.019	0	38.836	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	555.0	0	SC	4	14.019	0	38.836	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	556.0	0	SC	4	14.019	0	38.836	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	557.0	0	SC	4	14.019	0	38.836	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	558.0	0	SC	4	14.019	0	38.836	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	559.0	0	SC	4	14.019	0	38.836	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	560.0	0	SC	4	14.018	0	38.837	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	561.0	0	SC	4	14.019	0	38.834	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	562.0	0	SC	4	14.018	0	38.836	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	563.0	0	SC	4	14.019	0	38.836	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	564.0	0	SC	4	14.018	0	38.836	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	565.0	0	SC	4	14.017	0	38.836	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	566.0	0	SC	4	14.017	0	38.834	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	567.0	0	SC	4	14.011	0	38.836	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	568.0	0	SC	4	14.010	0	38.833	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	569.0	0	SC	4	14.010	0	38.833	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	570.0	0	SC	4	14.008	0	38.833	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	571.0	0	SC	4	14.008	0	38.833	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	572.0	0	SC	4	14.005	0	38.833	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	573.0	0	SC	4	14.003	0	38.832	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	574.0	0	SC	4	14.001	0	38.831	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	575.0	0	SC	4	13.996	0	38.830	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	576.0	0	SC	4	13.996	0	38.830	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	577.0	0	SC	4	13.990	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	578.0	0	SC	4	13.987	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	579.0	0	SC	4	13.987	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	580.0	0	SC	4	13.985	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	581.0	0	SC	4	13.986	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	582.0	0	SC	4	13.986	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	583.0	0	SC	4	13.986	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	584.0	0	SC	4	13.986	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	585.0	0	SC	4	13.986	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	586.0	0	SC	4	13.986	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	587.0	0	SC	4	13.986	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	588.0	0	SC	4	13.986	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	589.0	0	SC	4	13.987	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	590.0	0	SC	4	13.987	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	591.0	0	SC	4	13.989	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	592.0	0	SC	4	13.989	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	593.0	0	SC	4	13.989	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	594.0	0	SC	4	13.989	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	595.0	0	SC	4	13.989	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	596.0	0	SC	4	13.989	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	597.0	0	SC	4	13.989	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	598.0	0	SC	4	13.990	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	599.0	0	SC	4	13.991	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	600.0	0	SC	4	13.991	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	601.0	0	SC	4	13.991	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	602.0	0	SC	4	13.991	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	603.0	0	SC	4	13.991	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	604.0	0	SC	4	13.992	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	605.0	0	SC	4	13.992	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	606.0	0	SC	4	13.992	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	607.0	0	SC	4	13.992	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	608.0	0	SC	4	13.992	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	609.0	0	SC	4	13.993	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	610.0	0	SC	4	13.993	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	611.0	0	SC	4	13.994	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	612.0	0	SC	4	13.994	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	613.0	0	SC	4	13.994	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	614.0	0	SC	4	13.994	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	615.0	0	SC	4	13.994	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	616.0	0	SC	4	13.994	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	617.0	0	SC	4	13.994	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	618.0	0	SC	4	13.994	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	619.0	0	SC	4	13.994	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	620.0	0	SC	4	13.994	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	621.0	0	SC	4	13.994	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	622.0	0	SC	4	13.993	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	623.0	0	SC	4	13.994	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	624.0	0	SC	4	13.994	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	625.0	0	SC	4	13.994	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	626.0	0	SC	4	13.994	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	627.0	0	SC	4	13.992	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	628.0	0	SC	4	13.992	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	629.0	0	SC	4	13.992	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	630.0	0	SC	4	13.992	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	631.0	0	SC	4	13.993	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	632.0	0	SC	4	13.992	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	633.0	0	SC	4	13.993	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	634.0	0	SC	4	13.992	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	635.0	0	SC	4	13.992	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	636.0	0	SC	4	13.993	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	637.0	0	SC	4	13.993	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	638.0	0	SC	4	13.993	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	639.0	0	SC	4	13.993	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	640.0	0	SC	4	13.993	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	641.0	0	SC	4	13.993	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	642.0	0	SC	4	13.993	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	643.0	0	SC	4	13.994	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	644.0	0	SC	4	13.994	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	645.0	0	SC	4	13.994	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	646.0	0	SC	4	13.994	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	647.0	0	SC	4	13.994	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	648.0	0	SC	4	13.994	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	649.0	0	SC	4	13.994	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	650.0	0	SC	4	13.994	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	651.0	0	SC	4	13.996	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	652.0	0	SC	4	13.996	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	653.0	0	SC	4	13.996	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	654.0	0	SC	4	13.996	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	655.0	0	SC	4	13.996	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	656.0	0	SC	4	13.996	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	657.0	0	SC	4	13.996	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	658.0	0	SC	4	13.996	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	659.0	0	SC	4	13.996	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	660.0	0	SC	4	13.996	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	661.0	0	SC	4	13.997	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	662.0	0	SC	4	13.997	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	663.0	0	SC	4	13.997	0	38.830	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	664.0	0	SC	4	13.997	0	38.830	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	665.0	0	SC	4	13.997	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	666.0	0	SC	4	13.997	0	38.830	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	667.0	0	SC	4	13.997	0	38.830	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	668.0	0	SC	4	13.997	0	38.830	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	669.0	0	SC	4	13.998	0	38.830	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	670.0	0	SC	4	13.998	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	671.0	0	SC	4	13.997	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	672.0	0	SC	4	13.997	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	673.0	0	SC	4	13.997	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	674.0	0	SC	4	13.997	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	675.0	0	SC	4	13.997	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	676.0	0	SC	4	13.994	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	677.0	0	SC	4	13.993	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	678.0	0	SC	4	13.994	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	679.0	0	SC	4	13.994	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	680.0	0	SC	4	13.994	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	681.0	0	SC	4	13.994	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	682.0	0	SC	4	13.993	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	683.0	0	SC	4	13.993	0	38.828	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	684.0	0	SC	4	13.993	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	685.0	0	SC	4	13.991	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	686.0	0	SC	4	13.990	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	687.0	0	SC	4	13.991	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	688.0	0	SC	4	13.990	0	38.827	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	689.0	0	SC	4	13.990	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	690.0	0	SC	4	13.989	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	691.0	0	SC	4	13.987	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	692.0	0	SC	4	13.987	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	693.0	0	SC	4	13.987	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	694.0	0	SC	4	13.987	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	695.0	0	SC	4	13.987	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	696.0	0	SC	4	13.987	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	697.0	0	SC	4	13.987	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	698.0	0	SC	4	13.989	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	699.0	0	SC	4	13.987	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	700.0	0	SC	4	13.989	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	701.0	0	SC	4	13.987	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	702.0	0	SC	4	13.987	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	703.0	0	SC	4	13.987	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	704.0	0	SC	4	13.987	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	705.0	0	SC	4	13.986	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	706.0	0	SC	4	13.986	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	707.0	0	SC	4	13.987	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	708.0	0	SC	4	13.986	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	709.0	0	SC	4	13.986	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	710.0	0	SC	4	13.987	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	711.0	0	SC	4	13.986	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	712.0	0	SC	4	13.984	0	38.824	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	713.0	0	SC	4	13.984	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	714.0	0	SC	4	13.984	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	715.0	0	SC	4	13.984	0	38.826	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	716.0	0	SC	4	13.984	0	38.825	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	717.0	0	SC	4	13.985	0	38.825	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	718.0	0	SC	4	13.982	0	38.825	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	719.0	0	SC	4	13.978	0	38.823	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	720.0	0	SC	4	13.973	0	38.823	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	721.0	0	SC	4	13.970	0	38.821	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	722.0	0	SC	4	13.968	0	38.821	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	723.0	0	SC	4	13.968	0	38.821	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	724.0	0	SC	4	13.968	0	38.820	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	725.0	0	SC	4	13.968	0	38.820	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	726.0	0	SC	4	13.968	0	38.820	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	727.0	0	SC	4	13.968	0	38.820	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	728.0	0	SC	4	13.968	0	38.820	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	729.0	0	SC	4	13.968	0	38.820	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	730.0	0	SC	4	13.968	0	38.820	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	731.0	0	SC	4	13.968	0	38.820	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	732.0	0	SC	4	13.968	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	733.0	0	SC	4	13.968	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	734.0	0	SC	4	13.966	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	735.0	0	SC	4	13.968	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	736.0	0	SC	4	13.965	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	737.0	0	SC	4	13.965	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	738.0	0	SC	4	13.965	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	739.0	0	SC	4	13.965	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	740.0	0	SC	4	13.964	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	741.0	0	SC	4	13.964	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	742.0	0	SC	4	13.964	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	743.0	0	SC	4	13.964	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	744.0	0	SC	4	13.965	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	745.0	0	SC	4	13.966	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	746.0	0	SC	4	13.968	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	747.0	0	SC	4	13.968	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	748.0	0	SC	4	13.968	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	749.0	0	SC	4	13.968	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	750.0	0	SC	4	13.970	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	751.0	0	SC	4	13.970	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	752.0	0	SC	4	13.970	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	753.0	0	SC	4	13.971	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	754.0	0	SC	4	13.970	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	755.0	0	SC	4	13.970	0	38.820	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	756.0	0	SC	4	13.970	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	757.0	0	SC	4	13.970	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	758.0	0	SC	4	13.971	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	759.0	0	SC	4	13.971	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	760.0	0	SC	4	13.968	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	761.0	0	SC	4	13.968	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	762.0	0	SC	4	13.968	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	763.0	0	SC	4	13.966	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	764.0	0	SC	4	13.966	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	765.0	0	SC	4	13.966	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	766.0	0	SC	4	13.965	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	767.0	0	SC	4	13.965	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	768.0	0	SC	4	13.965	0	38.819	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	769.0	0	SC	4	13.960	0	38.817	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	770.0	0	SC	4	13.958	0	38.818	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	771.0	0	SC	4	13.958	0	38.816	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	772.0	0	SC	4	13.958	0	38.817	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	773.0	0	SC	4	13.956	0	38.816	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	774.0	0	SC	4	13.953	0	38.814	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	775.0	0	SC	4	13.951	0	38.814	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	776.0	0	SC	4	13.949	0	38.813	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	777.0	0	SC	4	13.945	0	38.813	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	778.0	0	SC	4	13.940	0	38.812	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	779.0	0	SC	4	13.930	0	38.811	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	780.0	0	SC	4	13.930	0	38.810	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	781.0	0	SC	4	13.931	0	38.811	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	782.0	0	SC	4	13.930	0	38.811	0
_______1991390	015	C	11/08/1991	04:01	27.8300	35.0000	0	783.0	0	SC	4	13.930	0	38.809	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	3.0	0	SC	4	19.204	0	39.333	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	4.0	0	SC	4	19.204	0	39.333	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	5.0	0	SC	4	19.204	0	39.333	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	6.0	0	SC	4	19.205	0	39.332	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	7.0	0	SC	4	19.202	0	39.332	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	8.0	0	SC	4	19.201	0	39.332	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	9.0	0	SC	4	19.198	0	39.330	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	10.0	0	SC	4	19.197	0	39.328	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	11.0	0	SC	4	19.183	0	39.330	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	12.0	0	SC	4	19.139	0	39.328	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	13.0	0	SC	4	19.038	0	39.325	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	14.0	0	SC	4	19.048	0	39.297	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	15.0	0	SC	4	18.986	0	39.286	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	16.0	0	SC	4	18.868	0	39.270	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	17.0	0	SC	4	18.789	0	39.263	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	18.0	0	SC	4	18.789	0	39.262	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	19.0	0	SC	4	18.795	0	39.263	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	20.0	0	SC	4	18.795	0	39.262	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	21.0	0	SC	4	18.808	0	39.269	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	22.0	0	SC	4	18.782	0	39.274	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	23.0	0	SC	4	18.736	0	39.269	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	24.0	0	SC	4	18.729	0	39.270	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	25.0	0	SC	4	18.629	0	39.246	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	26.0	0	SC	4	18.604	0	39.236	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	27.0	0	SC	4	18.190	0	39.211	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	28.0	0	SC	4	17.357	0	39.207	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	29.0	0	SC	4	17.034	0	39.156	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	30.0	0	SC	4	16.951	0	39.143	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	31.0	0	SC	4	16.794	0	39.142	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	32.0	0	SC	4	16.542	0	39.131	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	33.0	0	SC	4	16.420	0	39.119	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	34.0	0	SC	4	16.268	0	39.109	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	35.0	0	SC	4	16.259	0	39.100	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	36.0	0	SC	4	16.218	0	39.094	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	37.0	0	SC	4	16.172	0	39.088	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	38.0	0	SC	4	16.120	0	39.083	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	39.0	0	SC	4	16.079	0	39.080	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	40.0	0	SC	4	16.023	0	39.075	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	41.0	0	SC	4	15.933	0	39.069	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	42.0	0	SC	4	15.864	0	39.064	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	43.0	0	SC	4	15.809	0	39.057	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	44.0	0	SC	4	15.697	0	39.053	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	45.0	0	SC	4	15.586	0	39.040	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	46.0	0	SC	4	15.557	0	39.036	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	47.0	0	SC	4	15.539	0	39.029	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	48.0	0	SC	4	15.506	0	39.027	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	49.0	0	SC	4	15.471	0	39.025	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	50.0	0	SC	4	15.425	0	39.021	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	51.0	0	SC	4	15.406	0	39.019	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	52.0	0	SC	4	15.365	0	39.015	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	53.0	0	SC	4	15.321	0	39.012	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	54.0	0	SC	4	15.288	0	39.007	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	55.0	0	SC	4	15.279	0	39.007	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	56.0	0	SC	4	15.275	0	39.006	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	57.0	0	SC	4	15.218	0	39.007	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	58.0	0	SC	4	15.093	0	38.993	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	59.0	0	SC	4	15.072	0	38.987	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	60.0	0	SC	4	15.051	0	38.985	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	61.0	0	SC	4	15.022	0	38.982	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	62.0	0	SC	4	14.992	0	38.977	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	63.0	0	SC	4	14.966	0	38.975	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	64.0	0	SC	4	14.927	0	38.973	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	65.0	0	SC	4	14.890	0	38.971	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	66.0	0	SC	4	14.871	0	38.969	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	67.0	0	SC	4	14.846	0	38.969	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	68.0	0	SC	4	14.803	0	38.966	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	69.0	0	SC	4	14.782	0	38.965	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	70.0	0	SC	4	14.769	0	38.964	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	71.0	0	SC	4	14.727	0	38.962	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	72.0	0	SC	4	14.710	0	38.961	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	73.0	0	SC	4	14.697	0	38.959	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	74.0	0	SC	4	14.682	0	38.959	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	75.0	0	SC	4	14.676	0	38.958	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	76.0	0	SC	4	14.668	0	38.958	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	77.0	0	SC	4	14.661	0	38.958	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	78.0	0	SC	4	14.656	0	38.957	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	79.0	0	SC	4	14.650	0	38.956	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	80.0	0	SC	4	14.647	0	38.955	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	81.0	0	SC	4	14.644	0	38.955	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	82.0	0	SC	4	14.640	0	38.952	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	83.0	0	SC	4	14.629	0	38.952	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	84.0	0	SC	4	14.621	0	38.951	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	85.0	0	SC	4	14.602	0	38.951	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	86.0	0	SC	4	14.584	0	38.948	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	87.0	0	SC	4	14.571	0	38.945	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	88.0	0	SC	4	14.555	0	38.944	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	89.0	0	SC	4	14.539	0	38.942	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	90.0	0	SC	4	14.531	0	38.938	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	91.0	0	SC	4	14.523	0	38.937	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	92.0	0	SC	4	14.515	0	38.937	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	93.0	0	SC	4	14.501	0	38.935	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	94.0	0	SC	4	14.496	0	38.932	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	95.0	0	SC	4	14.485	0	38.931	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	96.0	0	SC	4	14.480	0	38.930	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	97.0	0	SC	4	14.478	0	38.930	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	98.0	0	SC	4	14.473	0	38.929	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	99.0	0	SC	4	14.472	0	38.929	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	100.0	0	SC	4	14.470	0	38.928	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	101.0	0	SC	4	14.470	0	38.928	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	102.0	0	SC	4	14.468	0	38.927	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	103.0	0	SC	4	14.465	0	38.927	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	104.0	0	SC	4	14.463	0	38.925	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	105.0	0	SC	4	14.461	0	38.925	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	106.0	0	SC	4	14.460	0	38.925	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	107.0	0	SC	4	14.456	0	38.923	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	108.0	0	SC	4	14.451	0	38.923	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	109.0	0	SC	4	14.451	0	38.923	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	110.0	0	SC	4	14.446	0	38.923	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	111.0	0	SC	4	14.444	0	38.922	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	112.0	0	SC	4	14.435	0	38.922	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	113.0	0	SC	4	14.430	0	38.921	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	114.0	0	SC	4	14.420	0	38.920	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	115.0	0	SC	4	14.416	0	38.918	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	116.0	0	SC	4	14.413	0	38.917	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	117.0	0	SC	4	14.411	0	38.916	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	118.0	0	SC	4	14.411	0	38.916	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	119.0	0	SC	4	14.407	0	38.916	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	120.0	0	SC	4	14.401	0	38.916	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	121.0	0	SC	4	14.399	0	38.915	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	122.0	0	SC	4	14.397	0	38.914	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	123.0	0	SC	4	14.394	0	38.915	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	124.0	0	SC	4	14.397	0	38.916	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	125.0	0	SC	4	14.394	0	38.916	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	126.0	0	SC	4	14.390	0	38.915	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	127.0	0	SC	4	14.386	0	38.914	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	128.0	0	SC	4	14.381	0	38.914	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	129.0	0	SC	4	14.376	0	38.911	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	130.0	0	SC	4	14.374	0	38.911	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	131.0	0	SC	4	14.374	0	38.911	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	132.0	0	SC	4	14.374	0	38.911	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	133.0	0	SC	4	14.373	0	38.911	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	134.0	0	SC	4	14.371	0	38.910	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	135.0	0	SC	4	14.366	0	38.909	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	136.0	0	SC	4	14.365	0	38.909	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	137.0	0	SC	4	14.365	0	38.909	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	138.0	0	SC	4	14.365	0	38.909	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	139.0	0	SC	4	14.365	0	38.909	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	140.0	0	SC	4	14.364	0	38.909	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	141.0	0	SC	4	14.353	0	38.908	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	142.0	0	SC	4	14.343	0	38.907	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	143.0	0	SC	4	14.335	0	38.904	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	144.0	0	SC	4	14.334	0	38.903	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	145.0	0	SC	4	14.333	0	38.903	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	146.0	0	SC	4	14.331	0	38.903	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	147.0	0	SC	4	14.327	0	38.902	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	148.0	0	SC	4	14.324	0	38.902	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	149.0	0	SC	4	14.321	0	38.902	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	150.0	0	SC	4	14.320	0	38.902	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	151.0	0	SC	4	14.319	0	38.902	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	152.0	0	SC	4	14.317	0	38.901	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	153.0	0	SC	4	14.315	0	38.901	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	154.0	0	SC	4	14.313	0	38.901	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	155.0	0	SC	4	14.310	0	38.900	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	156.0	0	SC	4	14.305	0	38.899	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	157.0	0	SC	4	14.298	0	38.899	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	158.0	0	SC	4	14.293	0	38.896	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	159.0	0	SC	4	14.288	0	38.896	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	160.0	0	SC	4	14.286	0	38.896	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	161.0	0	SC	4	14.281	0	38.895	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	162.0	0	SC	4	14.277	0	38.894	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	163.0	0	SC	4	14.275	0	38.894	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	164.0	0	SC	4	14.272	0	38.893	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	165.0	0	SC	4	14.270	0	38.892	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	166.0	0	SC	4	14.265	0	38.890	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	167.0	0	SC	4	14.260	0	38.889	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	168.0	0	SC	4	14.256	0	38.889	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	169.0	0	SC	4	14.251	0	38.888	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	170.0	0	SC	4	14.243	0	38.887	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	171.0	0	SC	4	14.234	0	38.885	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	172.0	0	SC	4	14.234	0	38.883	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	173.0	0	SC	4	14.228	0	38.882	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	174.0	0	SC	4	14.223	0	38.882	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	175.0	0	SC	4	14.220	0	38.882	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	176.0	0	SC	4	14.216	0	38.881	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	177.0	0	SC	4	14.206	0	38.879	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	178.0	0	SC	4	14.199	0	38.878	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	179.0	0	SC	4	14.196	0	38.876	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	180.0	0	SC	4	14.196	0	38.876	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	181.0	0	SC	4	14.194	0	38.876	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	182.0	0	SC	4	14.192	0	38.875	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	183.0	0	SC	4	14.192	0	38.875	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	184.0	0	SC	4	14.192	0	38.875	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	185.0	0	SC	4	14.190	0	38.875	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	186.0	0	SC	4	14.188	0	38.875	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	187.0	0	SC	4	14.185	0	38.874	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	188.0	0	SC	4	14.185	0	38.874	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	189.0	0	SC	4	14.184	0	38.874	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	190.0	0	SC	4	14.183	0	38.873	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	191.0	0	SC	4	14.181	0	38.873	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	192.0	0	SC	4	14.178	0	38.873	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	193.0	0	SC	4	14.176	0	38.872	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	194.0	0	SC	4	14.175	0	38.872	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	195.0	0	SC	4	14.175	0	38.872	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	196.0	0	SC	4	14.175	0	38.872	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	197.0	0	SC	4	14.173	0	38.871	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	198.0	0	SC	4	14.171	0	38.871	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	199.0	0	SC	4	14.171	0	38.872	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	200.0	0	SC	4	14.170	0	38.871	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	201.0	0	SC	4	14.169	0	38.869	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	202.0	0	SC	4	14.163	0	38.869	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	203.0	0	SC	4	14.159	0	38.868	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	204.0	0	SC	4	14.159	0	38.868	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	205.0	0	SC	4	14.157	0	38.868	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	206.0	0	SC	4	14.155	0	38.868	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	207.0	0	SC	4	14.151	0	38.868	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	208.0	0	SC	4	14.147	0	38.867	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	209.0	0	SC	4	14.147	0	38.867	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	210.0	0	SC	4	14.144	0	38.866	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	211.0	0	SC	4	14.142	0	38.866	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	212.0	0	SC	4	14.142	0	38.866	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	213.0	0	SC	4	14.140	0	38.865	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	214.0	0	SC	4	14.137	0	38.865	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	215.0	0	SC	4	14.136	0	38.865	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	216.0	0	SC	4	14.136	0	38.865	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	217.0	0	SC	4	14.137	0	38.865	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	218.0	0	SC	4	14.137	0	38.865	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	219.0	0	SC	4	14.136	0	38.865	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	220.0	0	SC	4	14.133	0	38.864	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	221.0	0	SC	4	14.130	0	38.864	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	222.0	0	SC	4	14.121	0	38.861	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	223.0	0	SC	4	14.115	0	38.861	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	224.0	0	SC	4	14.111	0	38.859	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	225.0	0	SC	4	14.109	0	38.859	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	226.0	0	SC	4	14.105	0	38.858	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	227.0	0	SC	4	14.104	0	38.858	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	228.0	0	SC	4	14.103	0	38.857	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	229.0	0	SC	4	14.102	0	38.857	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	230.0	0	SC	4	14.100	0	38.857	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	231.0	0	SC	4	14.100	0	38.855	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	232.0	0	SC	4	14.096	0	38.855	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	233.0	0	SC	4	14.095	0	38.855	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	234.0	0	SC	4	14.093	0	38.854	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	235.0	0	SC	4	14.091	0	38.854	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	236.0	0	SC	4	14.091	0	38.854	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	237.0	0	SC	4	14.090	0	38.854	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	238.0	0	SC	4	14.089	0	38.854	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	239.0	0	SC	4	14.088	0	38.854	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	240.0	0	SC	4	14.081	0	38.853	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	241.0	0	SC	4	14.077	0	38.852	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	242.0	0	SC	4	14.076	0	38.851	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	243.0	0	SC	4	14.076	0	38.851	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	244.0	0	SC	4	14.074	0	38.851	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	245.0	0	SC	4	14.074	0	38.851	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	246.0	0	SC	4	14.074	0	38.851	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	247.0	0	SC	4	14.074	0	38.851	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	248.0	0	SC	4	14.071	0	38.850	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	249.0	0	SC	4	14.070	0	38.850	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	250.0	0	SC	4	14.070	0	38.850	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	251.0	0	SC	4	14.063	0	38.848	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	252.0	0	SC	4	14.060	0	38.847	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	253.0	0	SC	4	14.058	0	38.847	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	254.0	0	SC	4	14.057	0	38.847	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	255.0	0	SC	4	14.056	0	38.847	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	256.0	0	SC	4	14.055	0	38.847	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	257.0	0	SC	4	14.055	0	38.847	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	258.0	0	SC	4	14.053	0	38.846	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	259.0	0	SC	4	14.052	0	38.846	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	260.0	0	SC	4	14.051	0	38.846	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	261.0	0	SC	4	14.051	0	38.846	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	262.0	0	SC	4	14.051	0	38.846	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	263.0	0	SC	4	14.051	0	38.846	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	264.0	0	SC	4	14.051	0	38.846	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	265.0	0	SC	4	14.051	0	38.846	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	266.0	0	SC	4	14.051	0	38.845	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	267.0	0	SC	4	14.051	0	38.846	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	268.0	0	SC	4	14.050	0	38.845	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	269.0	0	SC	4	14.046	0	38.845	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	270.0	0	SC	4	14.044	0	38.844	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	271.0	0	SC	4	14.044	0	38.843	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	272.0	0	SC	4	14.043	0	38.844	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	273.0	0	SC	4	14.041	0	38.843	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	274.0	0	SC	4	14.041	0	38.843	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	275.0	0	SC	4	14.036	0	38.841	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	276.0	0	SC	4	14.034	0	38.841	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	277.0	0	SC	4	14.031	0	38.840	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	278.0	0	SC	4	14.030	0	38.840	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	279.0	0	SC	4	14.029	0	38.840	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	280.0	0	SC	4	14.029	0	38.840	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	281.0	0	SC	4	14.027	0	38.840	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	282.0	0	SC	4	14.026	0	38.839	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	283.0	0	SC	4	14.022	0	38.839	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	284.0	0	SC	4	14.022	0	38.838	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	285.0	0	SC	4	14.020	0	38.838	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	286.0	0	SC	4	14.020	0	38.838	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	287.0	0	SC	4	14.015	0	38.837	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	288.0	0	SC	4	14.015	0	38.836	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	289.0	0	SC	4	14.015	0	38.837	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	290.0	0	SC	4	14.015	0	38.836	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	291.0	0	SC	4	14.013	0	38.836	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	292.0	0	SC	4	14.011	0	38.836	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	293.0	0	SC	4	14.008	0	38.834	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	294.0	0	SC	4	14.005	0	38.833	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	295.0	0	SC	4	14.001	0	38.833	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	296.0	0	SC	4	13.996	0	38.833	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	297.0	0	SC	4	13.987	0	38.831	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	298.0	0	SC	4	13.986	0	38.830	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	299.0	0	SC	4	13.984	0	38.832	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	300.0	0	SC	4	13.985	0	38.828	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	301.0	0	SC	4	13.984	0	38.830	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	302.0	0	SC	4	13.982	0	38.828	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	303.0	0	SC	4	13.978	0	38.826	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	304.0	0	SC	4	13.977	0	38.827	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	305.0	0	SC	4	13.982	0	38.825	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	306.0	0	SC	4	13.980	0	38.827	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	307.0	0	SC	4	13.984	0	38.827	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	308.0	0	SC	4	13.968	0	38.824	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	309.0	0	SC	4	13.964	0	38.824	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	310.0	0	SC	4	13.963	0	38.824	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	311.0	0	SC	4	13.963	0	38.823	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	312.0	0	SC	4	13.961	0	38.823	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	313.0	0	SC	4	13.961	0	38.823	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	314.0	0	SC	4	13.963	0	38.823	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	315.0	0	SC	4	13.963	0	38.823	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	316.0	0	SC	4	13.963	0	38.823	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	317.0	0	SC	4	13.963	0	38.823	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	318.0	0	SC	4	13.964	0	38.824	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	319.0	0	SC	4	13.968	0	38.824	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	320.0	0	SC	4	13.970	0	38.825	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	321.0	0	SC	4	13.971	0	38.826	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	322.0	0	SC	4	13.972	0	38.826	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	323.0	0	SC	4	13.972	0	38.825	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	324.0	0	SC	4	13.972	0	38.825	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	325.0	0	SC	4	13.970	0	38.826	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	326.0	0	SC	4	13.968	0	38.825	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	327.0	0	SC	4	13.965	0	38.824	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	328.0	0	SC	4	13.964	0	38.824	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	329.0	0	SC	4	13.963	0	38.824	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	330.0	0	SC	4	13.960	0	38.823	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	331.0	0	SC	4	13.958	0	38.823	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	332.0	0	SC	4	13.956	0	38.821	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	333.0	0	SC	4	13.956	0	38.821	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	334.0	0	SC	4	13.956	0	38.821	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	335.0	0	SC	4	13.954	0	38.820	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	336.0	0	SC	4	13.952	0	38.820	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	337.0	0	SC	4	13.951	0	38.819	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	338.0	0	SC	4	13.949	0	38.819	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	339.0	0	SC	4	13.944	0	38.819	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	340.0	0	SC	4	13.942	0	38.819	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	341.0	0	SC	4	13.938	0	38.818	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	342.0	0	SC	4	13.935	0	38.817	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	343.0	0	SC	4	13.935	0	38.816	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	344.0	0	SC	4	13.935	0	38.817	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	345.0	0	SC	4	13.934	0	38.814	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	346.0	0	SC	4	13.933	0	38.816	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	347.0	0	SC	4	13.934	0	38.816	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	348.0	0	SC	4	13.934	0	38.816	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	349.0	0	SC	4	13.935	0	38.817	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	350.0	0	SC	4	13.939	0	38.818	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	351.0	0	SC	4	13.939	0	38.818	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	352.0	0	SC	4	13.940	0	38.818	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	353.0	0	SC	4	13.940	0	38.818	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	354.0	0	SC	4	13.939	0	38.818	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	355.0	0	SC	4	13.938	0	38.818	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	356.0	0	SC	4	13.935	0	38.817	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	357.0	0	SC	4	13.934	0	38.816	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	358.0	0	SC	4	13.939	0	38.817	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	359.0	0	SC	4	13.942	0	38.818	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	360.0	0	SC	4	13.944	0	38.819	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	361.0	0	SC	4	13.947	0	38.819	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	362.0	0	SC	4	13.942	0	38.819	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	363.0	0	SC	4	13.942	0	38.819	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	364.0	0	SC	4	13.942	0	38.819	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	365.0	0	SC	4	13.942	0	38.819	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	366.0	0	SC	4	13.942	0	38.819	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	367.0	0	SC	4	13.942	0	38.819	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	368.0	0	SC	4	13.942	0	38.819	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	369.0	0	SC	4	13.939	0	38.818	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	370.0	0	SC	4	13.935	0	38.819	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	371.0	0	SC	4	13.923	0	38.814	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	372.0	0	SC	4	13.916	0	38.812	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	373.0	0	SC	4	13.912	0	38.812	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	374.0	0	SC	4	13.909	0	38.811	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	375.0	0	SC	4	13.909	0	38.811	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	376.0	0	SC	4	13.909	0	38.810	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	377.0	0	SC	4	13.909	0	38.811	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	378.0	0	SC	4	13.909	0	38.811	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	379.0	0	SC	4	13.909	0	38.810	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	380.0	0	SC	4	13.911	0	38.810	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	381.0	0	SC	4	13.907	0	38.810	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	382.0	0	SC	4	13.904	0	38.809	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	383.0	0	SC	4	13.900	0	38.807	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	384.0	0	SC	4	13.897	0	38.806	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	385.0	0	SC	4	13.897	0	38.806	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	386.0	0	SC	4	13.897	0	38.806	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	387.0	0	SC	4	13.898	0	38.806	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	388.0	0	SC	4	13.898	0	38.806	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	389.0	0	SC	4	13.898	0	38.806	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	390.0	0	SC	4	13.897	0	38.806	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	391.0	0	SC	4	13.897	0	38.805	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	392.0	0	SC	4	13.894	0	38.805	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	393.0	0	SC	4	13.893	0	38.805	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	394.0	0	SC	4	13.893	0	38.805	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	395.0	0	SC	4	13.894	0	38.805	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	396.0	0	SC	4	13.895	0	38.805	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	397.0	0	SC	4	13.895	0	38.805	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	398.0	0	SC	4	13.897	0	38.805	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	399.0	0	SC	4	13.895	0	38.805	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	400.0	0	SC	4	13.895	0	38.805	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	401.0	0	SC	4	13.895	0	38.805	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	402.0	0	SC	4	13.895	0	38.805	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	403.0	0	SC	4	13.895	0	38.805	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	404.0	0	SC	4	13.895	0	38.805	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	405.0	0	SC	4	13.894	0	38.805	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	406.0	0	SC	4	13.892	0	38.805	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	407.0	0	SC	4	13.890	0	38.805	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	408.0	0	SC	4	13.888	0	38.804	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	409.0	0	SC	4	13.885	0	38.803	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	410.0	0	SC	4	13.883	0	38.802	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	411.0	0	SC	4	13.880	0	38.802	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	412.0	0	SC	4	13.879	0	38.800	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	413.0	0	SC	4	13.878	0	38.800	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	414.0	0	SC	4	13.876	0	38.800	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	415.0	0	SC	4	13.873	0	38.799	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	416.0	0	SC	4	13.867	0	38.799	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	417.0	0	SC	4	13.859	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	418.0	0	SC	4	13.857	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	419.0	0	SC	4	13.857	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	420.0	0	SC	4	13.859	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	421.0	0	SC	4	13.859	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	422.0	0	SC	4	13.861	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	423.0	0	SC	4	13.866	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	424.0	0	SC	4	13.868	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	425.0	0	SC	4	13.869	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	426.0	0	SC	4	13.869	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	427.0	0	SC	4	13.868	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	428.0	0	SC	4	13.868	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	429.0	0	SC	4	13.868	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	430.0	0	SC	4	13.866	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	431.0	0	SC	4	13.864	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	432.0	0	SC	4	13.864	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	433.0	0	SC	4	13.864	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	434.0	0	SC	4	13.862	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	435.0	0	SC	4	13.862	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	436.0	0	SC	4	13.864	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	437.0	0	SC	4	13.871	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	438.0	0	SC	4	13.871	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	439.0	0	SC	4	13.871	0	38.799	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	440.0	0	SC	4	13.873	0	38.799	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	441.0	0	SC	4	13.873	0	38.799	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	442.0	0	SC	4	13.876	0	38.800	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	443.0	0	SC	4	13.876	0	38.800	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	444.0	0	SC	4	13.876	0	38.800	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	445.0	0	SC	4	13.878	0	38.799	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	446.0	0	SC	4	13.876	0	38.800	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	447.0	0	SC	4	13.879	0	38.800	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	448.0	0	SC	4	13.880	0	38.802	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	449.0	0	SC	4	13.880	0	38.802	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	450.0	0	SC	4	13.881	0	38.802	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	451.0	0	SC	4	13.881	0	38.802	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	452.0	0	SC	4	13.881	0	38.802	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	453.0	0	SC	4	13.881	0	38.802	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	454.0	0	SC	4	13.883	0	38.802	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	455.0	0	SC	4	13.885	0	38.802	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	456.0	0	SC	4	13.885	0	38.802	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	457.0	0	SC	4	13.883	0	38.802	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	458.0	0	SC	4	13.873	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	459.0	0	SC	4	13.840	0	38.791	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	460.0	0	SC	4	13.839	0	38.791	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	461.0	0	SC	4	13.838	0	38.791	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	462.0	0	SC	4	13.843	0	38.792	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	463.0	0	SC	4	13.839	0	38.791	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	464.0	0	SC	4	13.839	0	38.791	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	465.0	0	SC	4	13.838	0	38.791	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	466.0	0	SC	4	13.835	0	38.790	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	467.0	0	SC	4	13.836	0	38.789	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	468.0	0	SC	4	13.835	0	38.790	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	469.0	0	SC	4	13.834	0	38.789	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	470.0	0	SC	4	13.833	0	38.789	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	471.0	0	SC	4	13.831	0	38.789	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	472.0	0	SC	4	13.831	0	38.789	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	473.0	0	SC	4	13.829	0	38.786	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	474.0	0	SC	4	13.826	0	38.786	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	475.0	0	SC	4	13.827	0	38.786	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	476.0	0	SC	4	13.829	0	38.785	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	477.0	0	SC	4	13.836	0	38.789	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	478.0	0	SC	4	13.840	0	38.790	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	479.0	0	SC	4	13.840	0	38.790	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	480.0	0	SC	4	13.840	0	38.790	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	481.0	0	SC	4	13.839	0	38.790	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	482.0	0	SC	4	13.839	0	38.790	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	483.0	0	SC	4	13.839	0	38.790	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	484.0	0	SC	4	13.838	0	38.790	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	485.0	0	SC	4	13.838	0	38.790	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	486.0	0	SC	4	13.838	0	38.790	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	487.0	0	SC	4	13.836	0	38.789	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	488.0	0	SC	4	13.836	0	38.789	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	489.0	0	SC	4	13.838	0	38.789	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	490.0	0	SC	4	13.835	0	38.790	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	491.0	0	SC	4	13.835	0	38.789	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	492.0	0	SC	4	13.835	0	38.789	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	493.0	0	SC	4	13.835	0	38.788	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	494.0	0	SC	4	13.835	0	38.789	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	495.0	0	SC	4	13.838	0	38.790	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	496.0	0	SC	4	13.840	0	38.790	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	497.0	0	SC	4	13.843	0	38.790	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	498.0	0	SC	4	13.847	0	38.791	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	499.0	0	SC	4	13.845	0	38.791	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	500.0	0	SC	4	13.843	0	38.791	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	501.0	0	SC	4	13.843	0	38.791	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	502.0	0	SC	4	13.845	0	38.791	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	503.0	0	SC	4	13.845	0	38.791	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	504.0	0	SC	4	13.845	0	38.791	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	505.0	0	SC	4	13.843	0	38.791	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	506.0	0	SC	4	13.843	0	38.791	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	507.0	0	SC	4	13.848	0	38.790	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	508.0	0	SC	4	13.850	0	38.793	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	509.0	0	SC	4	13.850	0	38.792	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	510.0	0	SC	4	13.850	0	38.792	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	511.0	0	SC	4	13.854	0	38.792	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	512.0	0	SC	4	13.859	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	513.0	0	SC	4	13.864	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	514.0	0	SC	4	13.867	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	515.0	0	SC	4	13.867	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	516.0	0	SC	4	13.867	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	517.0	0	SC	4	13.866	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	518.0	0	SC	4	13.864	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	519.0	0	SC	4	13.866	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	520.0	0	SC	4	13.871	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	521.0	0	SC	4	13.873	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	522.0	0	SC	4	13.874	0	38.799	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	523.0	0	SC	4	13.873	0	38.799	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	524.0	0	SC	4	13.874	0	38.800	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	525.0	0	SC	4	13.876	0	38.800	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	526.0	0	SC	4	13.876	0	38.800	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	527.0	0	SC	4	13.878	0	38.800	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	528.0	0	SC	4	13.878	0	38.800	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	529.0	0	SC	4	13.878	0	38.800	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	530.0	0	SC	4	13.878	0	38.800	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	531.0	0	SC	4	13.878	0	38.800	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	532.0	0	SC	4	13.876	0	38.800	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	533.0	0	SC	4	13.876	0	38.800	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	534.0	0	SC	4	13.872	0	38.799	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	535.0	0	SC	4	13.872	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	536.0	0	SC	4	13.872	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	537.0	0	SC	4	13.871	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	538.0	0	SC	4	13.871	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	539.0	0	SC	4	13.871	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	540.0	0	SC	4	13.871	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	541.0	0	SC	4	13.871	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	542.0	0	SC	4	13.871	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	543.0	0	SC	4	13.872	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	544.0	0	SC	4	13.871	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	545.0	0	SC	4	13.871	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	546.0	0	SC	4	13.869	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	547.0	0	SC	4	13.871	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	548.0	0	SC	4	13.871	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	549.0	0	SC	4	13.871	0	38.799	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	550.0	0	SC	4	13.871	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	551.0	0	SC	4	13.871	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	552.0	0	SC	4	13.871	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	553.0	0	SC	4	13.871	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	554.0	0	SC	4	13.871	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	555.0	0	SC	4	13.871	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	556.0	0	SC	4	13.871	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	557.0	0	SC	4	13.871	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	558.0	0	SC	4	13.871	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	559.0	0	SC	4	13.871	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	560.0	0	SC	4	13.872	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	561.0	0	SC	4	13.872	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	562.0	0	SC	4	13.872	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	563.0	0	SC	4	13.872	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	564.0	0	SC	4	13.873	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	565.0	0	SC	4	13.872	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	566.0	0	SC	4	13.873	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	567.0	0	SC	4	13.873	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	568.0	0	SC	4	13.873	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	569.0	0	SC	4	13.874	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	570.0	0	SC	4	13.874	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	571.0	0	SC	4	13.874	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	572.0	0	SC	4	13.874	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	573.0	0	SC	4	13.874	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	574.0	0	SC	4	13.873	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	575.0	0	SC	4	13.874	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	576.0	0	SC	4	13.872	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	577.0	0	SC	4	13.867	0	38.798	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	578.0	0	SC	4	13.864	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	579.0	0	SC	4	13.864	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	580.0	0	SC	4	13.864	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	581.0	0	SC	4	13.862	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	582.0	0	SC	4	13.862	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	583.0	0	SC	4	13.862	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	584.0	0	SC	4	13.862	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	585.0	0	SC	4	13.862	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	586.0	0	SC	4	13.862	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	587.0	0	SC	4	13.864	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	588.0	0	SC	4	13.864	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	589.0	0	SC	4	13.864	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	590.0	0	SC	4	13.864	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	591.0	0	SC	4	13.864	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	592.0	0	SC	4	13.864	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	593.0	0	SC	4	13.864	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	594.0	0	SC	4	13.864	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	595.0	0	SC	4	13.864	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	596.0	0	SC	4	13.864	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	597.0	0	SC	4	13.864	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	598.0	0	SC	4	13.864	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	599.0	0	SC	4	13.864	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	600.0	0	SC	4	13.864	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	601.0	0	SC	4	13.866	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	602.0	0	SC	4	13.866	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	603.0	0	SC	4	13.866	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	604.0	0	SC	4	13.866	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	605.0	0	SC	4	13.867	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	606.0	0	SC	4	13.868	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	607.0	0	SC	4	13.868	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	608.0	0	SC	4	13.868	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	609.0	0	SC	4	13.868	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	610.0	0	SC	4	13.869	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	611.0	0	SC	4	13.869	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	612.0	0	SC	4	13.869	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	613.0	0	SC	4	13.869	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	614.0	0	SC	4	13.869	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	615.0	0	SC	4	13.869	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	616.0	0	SC	4	13.869	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	617.0	0	SC	4	13.869	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	618.0	0	SC	4	13.871	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	619.0	0	SC	4	13.871	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	620.0	0	SC	4	13.871	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	621.0	0	SC	4	13.871	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	622.0	0	SC	4	13.871	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	623.0	0	SC	4	13.871	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	624.0	0	SC	4	13.871	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	625.0	0	SC	4	13.871	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	626.0	0	SC	4	13.871	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	627.0	0	SC	4	13.871	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	628.0	0	SC	4	13.871	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	629.0	0	SC	4	13.872	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	630.0	0	SC	4	13.872	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	631.0	0	SC	4	13.872	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	632.0	0	SC	4	13.872	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	633.0	0	SC	4	13.872	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	634.0	0	SC	4	13.873	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	635.0	0	SC	4	13.873	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	636.0	0	SC	4	13.873	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	637.0	0	SC	4	13.873	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	638.0	0	SC	4	13.873	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	639.0	0	SC	4	13.873	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	640.0	0	SC	4	13.873	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	641.0	0	SC	4	13.873	0	38.797	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	642.0	0	SC	4	13.873	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	643.0	0	SC	4	13.873	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	644.0	0	SC	4	13.872	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	645.0	0	SC	4	13.871	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	646.0	0	SC	4	13.871	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	647.0	0	SC	4	13.871	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	648.0	0	SC	4	13.871	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	649.0	0	SC	4	13.872	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	650.0	0	SC	4	13.872	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	651.0	0	SC	4	13.872	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	652.0	0	SC	4	13.872	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	653.0	0	SC	4	13.872	0	38.796	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	654.0	0	SC	4	13.872	0	38.795	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	655.0	0	SC	4	13.871	0	38.795	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	656.0	0	SC	4	13.867	0	38.795	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	657.0	0	SC	4	13.859	0	38.792	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	658.0	0	SC	4	13.857	0	38.791	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	659.0	0	SC	4	13.855	0	38.791	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	660.0	0	SC	4	13.853	0	38.791	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	661.0	0	SC	4	13.852	0	38.791	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	662.0	0	SC	4	13.850	0	38.790	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	663.0	0	SC	4	13.846	0	38.789	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	664.0	0	SC	4	13.845	0	38.789	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	665.0	0	SC	4	13.845	0	38.789	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	666.0	0	SC	4	13.845	0	38.789	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	667.0	0	SC	4	13.845	0	38.789	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	668.0	0	SC	4	13.845	0	38.789	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	669.0	0	SC	4	13.845	0	38.789	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	670.0	0	SC	4	13.845	0	38.789	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	671.0	0	SC	4	13.845	0	38.789	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	672.0	0	SC	4	13.845	0	38.788	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	673.0	0	SC	4	13.845	0	38.789	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	674.0	0	SC	4	13.845	0	38.788	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	675.0	0	SC	4	13.845	0	38.788	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	676.0	0	SC	4	13.845	0	38.788	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	677.0	0	SC	4	13.845	0	38.788	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	678.0	0	SC	4	13.845	0	38.788	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	679.0	0	SC	4	13.845	0	38.788	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	680.0	0	SC	4	13.845	0	38.788	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	681.0	0	SC	4	13.845	0	38.788	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	682.0	0	SC	4	13.845	0	38.788	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	683.0	0	SC	4	13.846	0	38.788	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	684.0	0	SC	4	13.845	0	38.788	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	685.0	0	SC	4	13.845	0	38.786	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	686.0	0	SC	4	13.843	0	38.786	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	687.0	0	SC	4	13.845	0	38.786	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	688.0	0	SC	4	13.845	0	38.786	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	689.0	0	SC	4	13.845	0	38.786	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	690.0	0	SC	4	13.843	0	38.786	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	691.0	0	SC	4	13.843	0	38.786	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	692.0	0	SC	4	13.843	0	38.786	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	693.0	0	SC	4	13.843	0	38.786	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	694.0	0	SC	4	13.843	0	38.786	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	695.0	0	SC	4	13.843	0	38.786	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	696.0	0	SC	4	13.843	0	38.786	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	697.0	0	SC	4	13.843	0	38.786	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	698.0	0	SC	4	13.845	0	38.786	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	699.0	0	SC	4	13.845	0	38.786	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	700.0	0	SC	4	13.845	0	38.786	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	701.0	0	SC	4	13.845	0	38.786	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	702.0	0	SC	4	13.845	0	38.786	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	703.0	0	SC	4	13.845	0	38.786	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	704.0	0	SC	4	13.845	0	38.786	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	705.0	0	SC	4	13.845	0	38.786	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	706.0	0	SC	4	13.845	0	38.786	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	707.0	0	SC	4	13.845	0	38.786	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	708.0	0	SC	4	13.845	0	38.785	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	709.0	0	SC	4	13.843	0	38.785	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	710.0	0	SC	4	13.845	0	38.785	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	711.0	0	SC	4	13.845	0	38.785	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	712.0	0	SC	4	13.843	0	38.785	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	713.0	0	SC	4	13.843	0	38.785	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	714.0	0	SC	4	13.843	0	38.785	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	715.0	0	SC	4	13.845	0	38.785	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	716.0	0	SC	4	13.845	0	38.785	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	717.0	0	SC	4	13.843	0	38.785	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	718.0	0	SC	4	13.845	0	38.785	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	719.0	0	SC	4	13.845	0	38.785	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	720.0	0	SC	4	13.845	0	38.785	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	721.0	0	SC	4	13.845	0	38.785	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	722.0	0	SC	4	13.845	0	38.785	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	723.0	0	SC	4	13.845	0	38.785	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	724.0	0	SC	4	13.845	0	38.785	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	725.0	0	SC	4	13.845	0	38.785	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	726.0	0	SC	4	13.846	0	38.785	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	727.0	0	SC	4	13.846	0	38.785	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	728.0	0	SC	4	13.846	0	38.785	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	729.0	0	SC	4	13.846	0	38.785	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	730.0	0	SC	4	13.846	0	38.785	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	731.0	0	SC	4	13.846	0	38.785	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	732.0	0	SC	4	13.847	0	38.785	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	733.0	0	SC	4	13.847	0	38.785	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	734.0	0	SC	4	13.845	0	38.784	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	735.0	0	SC	4	13.839	0	38.784	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	736.0	0	SC	4	13.839	0	38.784	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	737.0	0	SC	4	13.839	0	38.784	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	738.0	0	SC	4	13.833	0	38.782	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	739.0	0	SC	4	13.820	0	38.779	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	740.0	0	SC	4	13.810	0	38.777	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	741.0	0	SC	4	13.805	0	38.776	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	742.0	0	SC	4	13.805	0	38.776	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	743.0	0	SC	4	13.805	0	38.776	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	744.0	0	SC	4	13.805	0	38.776	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	745.0	0	SC	4	13.805	0	38.775	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	746.0	0	SC	4	13.805	0	38.775	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	747.0	0	SC	4	13.803	0	38.775	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	748.0	0	SC	4	13.801	0	38.775	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	749.0	0	SC	4	13.802	0	38.774	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	750.0	0	SC	4	13.802	0	38.774	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	751.0	0	SC	4	13.802	0	38.774	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	752.0	0	SC	4	13.802	0	38.774	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	753.0	0	SC	4	13.802	0	38.774	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	754.0	0	SC	4	13.802	0	38.774	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	755.0	0	SC	4	13.802	0	38.774	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	756.0	0	SC	4	13.802	0	38.774	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	757.0	0	SC	4	13.803	0	38.774	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	758.0	0	SC	4	13.803	0	38.774	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	759.0	0	SC	4	13.803	0	38.774	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	760.0	0	SC	4	13.803	0	38.774	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	761.0	0	SC	4	13.803	0	38.774	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	762.0	0	SC	4	13.803	0	38.774	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	763.0	0	SC	4	13.805	0	38.774	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	764.0	0	SC	4	13.805	0	38.774	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	765.0	0	SC	4	13.805	0	38.774	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	766.0	0	SC	4	13.805	0	38.774	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	767.0	0	SC	4	13.805	0	38.774	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	768.0	0	SC	4	13.803	0	38.774	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	769.0	0	SC	4	13.803	0	38.772	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	770.0	0	SC	4	13.802	0	38.772	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	771.0	0	SC	4	13.801	0	38.772	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	772.0	0	SC	4	13.801	0	38.772	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	773.0	0	SC	4	13.803	0	38.774	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	774.0	0	SC	4	13.805	0	38.775	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	775.0	0	SC	4	13.805	0	38.771	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	776.0	0	SC	4	13.803	0	38.771	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	777.0	0	SC	4	13.805	0	38.772	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	778.0	0	SC	4	13.805	0	38.772	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	779.0	0	SC	4	13.805	0	38.772	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	780.0	0	SC	4	13.805	0	38.771	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	781.0	0	SC	4	13.805	0	38.772	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	782.0	0	SC	4	13.805	0	38.772	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	783.0	0	SC	4	13.805	0	38.772	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	784.0	0	SC	4	13.806	0	38.772	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	785.0	0	SC	4	13.806	0	38.772	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	786.0	0	SC	4	13.807	0	38.772	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	787.0	0	SC	4	13.807	0	38.772	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	788.0	0	SC	4	13.807	0	38.772	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	789.0	0	SC	4	13.807	0	38.774	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	790.0	0	SC	4	13.807	0	38.772	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	791.0	0	SC	4	13.807	0	38.772	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	792.0	0	SC	4	13.808	0	38.772	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	793.0	0	SC	4	13.808	0	38.772	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	794.0	0	SC	4	13.807	0	38.772	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	795.0	0	SC	4	13.806	0	38.772	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	796.0	0	SC	4	13.806	0	38.774	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	797.0	0	SC	4	13.805	0	38.771	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	798.0	0	SC	4	13.805	0	38.771	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	799.0	0	SC	4	13.805	0	38.771	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	800.0	0	SC	4	13.807	0	38.771	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	801.0	0	SC	4	13.807	0	38.772	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	802.0	0	SC	4	13.807	0	38.772	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	803.0	0	SC	4	13.806	0	38.771	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	804.0	0	SC	4	13.803	0	38.769	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	805.0	0	SC	4	13.801	0	38.765	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	806.0	0	SC	4	13.786	0	38.771	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	807.0	0	SC	4	13.782	0	38.767	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	808.0	0	SC	4	13.779	0	38.765	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	809.0	0	SC	4	13.776	0	38.765	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	810.0	0	SC	4	13.775	0	38.764	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	811.0	0	SC	4	13.772	0	38.764	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	812.0	0	SC	4	13.767	0	38.761	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	813.0	0	SC	4	13.761	0	38.762	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	814.0	0	SC	4	13.758	0	38.761	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	815.0	0	SC	4	13.754	0	38.760	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	816.0	0	SC	4	13.753	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	817.0	0	SC	4	13.753	0	38.760	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	818.0	0	SC	4	13.753	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	819.0	0	SC	4	13.753	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	820.0	0	SC	4	13.753	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	821.0	0	SC	4	13.754	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	822.0	0	SC	4	13.754	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	823.0	0	SC	4	13.754	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	824.0	0	SC	4	13.754	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	825.0	0	SC	4	13.754	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	826.0	0	SC	4	13.755	0	38.757	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	827.0	0	SC	4	13.755	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	828.0	0	SC	4	13.755	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	829.0	0	SC	4	13.755	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	830.0	0	SC	4	13.755	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	831.0	0	SC	4	13.756	0	38.757	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	832.0	0	SC	4	13.756	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	833.0	0	SC	4	13.758	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	834.0	0	SC	4	13.756	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	835.0	0	SC	4	13.758	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	836.0	0	SC	4	13.758	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	837.0	0	SC	4	13.760	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	838.0	0	SC	4	13.758	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	839.0	0	SC	4	13.760	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	840.0	0	SC	4	13.760	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	841.0	0	SC	4	13.760	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	842.0	0	SC	4	13.760	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	843.0	0	SC	4	13.760	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	844.0	0	SC	4	13.760	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	845.0	0	SC	4	13.760	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	846.0	0	SC	4	13.760	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	847.0	0	SC	4	13.760	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	848.0	0	SC	4	13.760	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	849.0	0	SC	4	13.760	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	850.0	0	SC	4	13.761	0	38.757	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	851.0	0	SC	4	13.761	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	852.0	0	SC	4	13.762	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	853.0	0	SC	4	13.762	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	854.0	0	SC	4	13.763	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	855.0	0	SC	4	13.763	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	856.0	0	SC	4	13.763	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	857.0	0	SC	4	13.763	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	858.0	0	SC	4	13.763	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	859.0	0	SC	4	13.762	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	860.0	0	SC	4	13.762	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	861.0	0	SC	4	13.762	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	862.0	0	SC	4	13.763	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	863.0	0	SC	4	13.763	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	864.0	0	SC	4	13.763	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	865.0	0	SC	4	13.763	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	866.0	0	SC	4	13.765	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	867.0	0	SC	4	13.765	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	868.0	0	SC	4	13.765	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	869.0	0	SC	4	13.762	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	870.0	0	SC	4	13.762	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	871.0	0	SC	4	13.763	0	38.757	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	872.0	0	SC	4	13.765	0	38.757	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	873.0	0	SC	4	13.763	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	874.0	0	SC	4	13.763	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	875.0	0	SC	4	13.765	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	876.0	0	SC	4	13.765	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	877.0	0	SC	4	13.765	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	878.0	0	SC	4	13.765	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	879.0	0	SC	4	13.765	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	880.0	0	SC	4	13.763	0	38.758	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	881.0	0	SC	4	13.762	0	38.757	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	882.0	0	SC	4	13.760	0	38.757	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	883.0	0	SC	4	13.760	0	38.755	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	884.0	0	SC	4	13.753	0	38.756	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	885.0	0	SC	4	13.751	0	38.754	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	886.0	0	SC	4	13.735	0	38.751	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	887.0	0	SC	4	13.728	0	38.749	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	888.0	0	SC	4	13.723	0	38.748	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	889.0	0	SC	4	13.718	0	38.746	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	890.0	0	SC	4	13.710	0	38.744	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	891.0	0	SC	4	13.706	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	892.0	0	SC	4	13.706	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	893.0	0	SC	4	13.706	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	894.0	0	SC	4	13.706	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	895.0	0	SC	4	13.706	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	896.0	0	SC	4	13.706	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	897.0	0	SC	4	13.706	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	898.0	0	SC	4	13.706	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	899.0	0	SC	4	13.708	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	900.0	0	SC	4	13.708	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	901.0	0	SC	4	13.708	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	902.0	0	SC	4	13.708	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	903.0	0	SC	4	13.708	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	904.0	0	SC	4	13.708	0	38.742	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	905.0	0	SC	4	13.710	0	38.742	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	906.0	0	SC	4	13.709	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	907.0	0	SC	4	13.710	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	908.0	0	SC	4	13.710	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	909.0	0	SC	4	13.710	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	910.0	0	SC	4	13.710	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	911.0	0	SC	4	13.711	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	912.0	0	SC	4	13.711	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	913.0	0	SC	4	13.711	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	914.0	0	SC	4	13.711	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	915.0	0	SC	4	13.711	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	916.0	0	SC	4	13.711	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	917.0	0	SC	4	13.713	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	918.0	0	SC	4	13.713	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	919.0	0	SC	4	13.713	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	920.0	0	SC	4	13.713	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	921.0	0	SC	4	13.713	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	922.0	0	SC	4	13.713	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	923.0	0	SC	4	13.713	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	924.0	0	SC	4	13.713	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	925.0	0	SC	4	13.713	0	38.742	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	926.0	0	SC	4	13.711	0	38.742	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	927.0	0	SC	4	13.713	0	38.742	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	928.0	0	SC	4	13.713	0	38.742	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	929.0	0	SC	4	13.713	0	38.742	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	930.0	0	SC	4	13.713	0	38.742	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	931.0	0	SC	4	13.713	0	38.742	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	932.0	0	SC	4	13.713	0	38.742	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	933.0	0	SC	4	13.713	0	38.742	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	934.0	0	SC	4	13.713	0	38.742	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	935.0	0	SC	4	13.713	0	38.742	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	936.0	0	SC	4	13.714	0	38.742	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	937.0	0	SC	4	13.714	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	938.0	0	SC	4	13.714	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	939.0	0	SC	4	13.715	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	940.0	0	SC	4	13.715	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	941.0	0	SC	4	13.716	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	942.0	0	SC	4	13.716	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	943.0	0	SC	4	13.716	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	944.0	0	SC	4	13.716	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	945.0	0	SC	4	13.716	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	946.0	0	SC	4	13.718	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	947.0	0	SC	4	13.718	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	948.0	0	SC	4	13.718	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	949.0	0	SC	4	13.718	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	950.0	0	SC	4	13.720	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	951.0	0	SC	4	13.720	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	952.0	0	SC	4	13.721	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	953.0	0	SC	4	13.721	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	954.0	0	SC	4	13.721	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	955.0	0	SC	4	13.721	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	956.0	0	SC	4	13.720	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	957.0	0	SC	4	13.720	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	958.0	0	SC	4	13.718	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	959.0	0	SC	4	13.720	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	960.0	0	SC	4	13.720	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	961.0	0	SC	4	13.721	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	962.0	0	SC	4	13.720	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	963.0	0	SC	4	13.720	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	964.0	0	SC	4	13.720	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	965.0	0	SC	4	13.721	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	966.0	0	SC	4	13.721	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	967.0	0	SC	4	13.721	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	968.0	0	SC	4	13.720	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	969.0	0	SC	4	13.720	0	38.742	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	970.0	0	SC	4	13.720	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	971.0	0	SC	4	13.720	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	972.0	0	SC	4	13.720	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	973.0	0	SC	4	13.720	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	974.0	0	SC	4	13.721	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	975.0	0	SC	4	13.721	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	976.0	0	SC	4	13.721	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	977.0	0	SC	4	13.722	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	978.0	0	SC	4	13.722	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	979.0	0	SC	4	13.722	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	980.0	0	SC	4	13.721	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	981.0	0	SC	4	13.721	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	982.0	0	SC	4	13.720	0	38.743	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	983.0	0	SC	4	13.720	0	38.742	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	984.0	0	SC	4	13.720	0	38.742	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	985.0	0	SC	4	13.720	0	38.742	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	986.0	0	SC	4	13.718	0	38.742	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	987.0	0	SC	4	13.716	0	38.741	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	988.0	0	SC	4	13.713	0	38.741	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	989.0	0	SC	4	13.713	0	38.740	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	990.0	0	SC	4	13.709	0	38.740	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	991.0	0	SC	4	13.708	0	38.739	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	992.0	0	SC	4	13.706	0	38.739	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	993.0	0	SC	4	13.706	0	38.739	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	994.0	0	SC	4	13.704	0	38.737	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	995.0	0	SC	4	13.702	0	38.737	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	996.0	0	SC	4	13.701	0	38.737	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	997.0	0	SC	4	13.697	0	38.736	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	998.0	0	SC	4	13.699	0	38.736	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	999.0	0	SC	4	13.699	0	38.736	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1000.0	0	SC	4	13.697	0	38.736	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1001.0	0	SC	4	13.697	0	38.736	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1002.0	0	SC	4	13.697	0	38.736	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1003.0	0	SC	4	13.697	0	38.736	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1004.0	0	SC	4	13.699	0	38.736	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1005.0	0	SC	4	13.699	0	38.736	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1006.0	0	SC	4	13.699	0	38.736	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1007.0	0	SC	4	13.699	0	38.736	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1008.0	0	SC	4	13.695	0	38.736	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1009.0	0	SC	4	13.694	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1010.0	0	SC	4	13.695	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1011.0	0	SC	4	13.695	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1012.0	0	SC	4	13.695	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1013.0	0	SC	4	13.695	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1014.0	0	SC	4	13.696	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1015.0	0	SC	4	13.696	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1016.0	0	SC	4	13.696	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1017.0	0	SC	4	13.697	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1018.0	0	SC	4	13.697	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1019.0	0	SC	4	13.697	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1020.0	0	SC	4	13.697	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1021.0	0	SC	4	13.697	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1022.0	0	SC	4	13.696	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1023.0	0	SC	4	13.696	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1024.0	0	SC	4	13.697	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1025.0	0	SC	4	13.697	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1026.0	0	SC	4	13.697	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1027.0	0	SC	4	13.697	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1028.0	0	SC	4	13.697	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1029.0	0	SC	4	13.697	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1030.0	0	SC	4	13.697	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1031.0	0	SC	4	13.699	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1032.0	0	SC	4	13.699	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1033.0	0	SC	4	13.699	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1034.0	0	SC	4	13.699	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1035.0	0	SC	4	13.699	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1036.0	0	SC	4	13.699	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1037.0	0	SC	4	13.699	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1038.0	0	SC	4	13.699	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1039.0	0	SC	4	13.699	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1040.0	0	SC	4	13.699	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1041.0	0	SC	4	13.699	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1042.0	0	SC	4	13.699	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1043.0	0	SC	4	13.699	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1044.0	0	SC	4	13.699	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1045.0	0	SC	4	13.699	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1046.0	0	SC	4	13.699	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1047.0	0	SC	4	13.701	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1048.0	0	SC	4	13.701	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1049.0	0	SC	4	13.699	0	38.734	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1050.0	0	SC	4	13.701	0	38.734	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1051.0	0	SC	4	13.701	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1052.0	0	SC	4	13.701	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1053.0	0	SC	4	13.701	0	38.734	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1054.0	0	SC	4	13.701	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1055.0	0	SC	4	13.701	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1056.0	0	SC	4	13.701	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1057.0	0	SC	4	13.701	0	38.734	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1058.0	0	SC	4	13.702	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1059.0	0	SC	4	13.702	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1060.0	0	SC	4	13.702	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1061.0	0	SC	4	13.702	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1062.0	0	SC	4	13.702	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1063.0	0	SC	4	13.702	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1064.0	0	SC	4	13.702	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1065.0	0	SC	4	13.702	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1066.0	0	SC	4	13.703	0	38.734	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1067.0	0	SC	4	13.703	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1068.0	0	SC	4	13.703	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1069.0	0	SC	4	13.702	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1070.0	0	SC	4	13.703	0	38.735	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1071.0	0	SC	4	13.703	0	38.734	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1072.0	0	SC	4	13.702	0	38.734	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1073.0	0	SC	4	13.702	0	38.734	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1074.0	0	SC	4	13.702	0	38.734	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1075.0	0	SC	4	13.697	0	38.733	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1076.0	0	SC	4	13.694	0	38.732	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1077.0	0	SC	4	13.689	0	38.730	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1078.0	0	SC	4	13.687	0	38.729	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1079.0	0	SC	4	13.685	0	38.729	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1080.0	0	SC	4	13.682	0	38.729	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1081.0	0	SC	4	13.680	0	38.728	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1082.0	0	SC	4	13.680	0	38.728	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1083.0	0	SC	4	13.680	0	38.728	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1084.0	0	SC	4	13.680	0	38.728	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1085.0	0	SC	4	13.680	0	38.728	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1086.0	0	SC	4	13.678	0	38.728	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1087.0	0	SC	4	13.680	0	38.728	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1088.0	0	SC	4	13.680	0	38.728	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1089.0	0	SC	4	13.680	0	38.727	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1090.0	0	SC	4	13.680	0	38.728	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1091.0	0	SC	4	13.680	0	38.728	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1092.0	0	SC	4	13.680	0	38.728	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1093.0	0	SC	4	13.680	0	38.728	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1094.0	0	SC	4	13.680	0	38.728	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1095.0	0	SC	4	13.680	0	38.728	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1096.0	0	SC	4	13.680	0	38.728	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1097.0	0	SC	4	13.680	0	38.727	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1098.0	0	SC	4	13.680	0	38.727	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1099.0	0	SC	4	13.680	0	38.728	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1100.0	0	SC	4	13.681	0	38.728	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1101.0	0	SC	4	13.681	0	38.728	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1102.0	0	SC	4	13.681	0	38.727	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1103.0	0	SC	4	13.681	0	38.728	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1104.0	0	SC	4	13.681	0	38.727	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1105.0	0	SC	4	13.681	0	38.727	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1106.0	0	SC	4	13.681	0	38.727	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1107.0	0	SC	4	13.681	0	38.727	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1108.0	0	SC	4	13.681	0	38.727	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1109.0	0	SC	4	13.681	0	38.727	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1110.0	0	SC	4	13.681	0	38.727	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1111.0	0	SC	4	13.682	0	38.727	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1112.0	0	SC	4	13.682	0	38.727	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1113.0	0	SC	4	13.683	0	38.727	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1114.0	0	SC	4	13.683	0	38.728	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1115.0	0	SC	4	13.683	0	38.727	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1116.0	0	SC	4	13.683	0	38.728	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1117.0	0	SC	4	13.683	0	38.728	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1118.0	0	SC	4	13.683	0	38.727	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1119.0	0	SC	4	13.683	0	38.728	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1120.0	0	SC	4	13.684	0	38.727	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1121.0	0	SC	4	13.684	0	38.727	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1122.0	0	SC	4	13.684	0	38.727	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1123.0	0	SC	4	13.683	0	38.727	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1124.0	0	SC	4	13.683	0	38.727	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1125.0	0	SC	4	13.681	0	38.726	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1126.0	0	SC	4	13.681	0	38.726	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1127.0	0	SC	4	13.681	0	38.725	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1128.0	0	SC	4	13.682	0	38.726	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1129.0	0	SC	4	13.682	0	38.726	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1130.0	0	SC	4	13.681	0	38.727	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1131.0	0	SC	4	13.680	0	38.725	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1132.0	0	SC	4	13.680	0	38.726	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1133.0	0	SC	4	13.680	0	38.725	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1134.0	0	SC	4	13.678	0	38.726	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1135.0	0	SC	4	13.678	0	38.726	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1136.0	0	SC	4	13.678	0	38.725	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1137.0	0	SC	4	13.677	0	38.725	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1138.0	0	SC	4	13.673	0	38.723	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1139.0	0	SC	4	13.671	0	38.725	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1140.0	0	SC	4	13.671	0	38.722	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1141.0	0	SC	4	13.671	0	38.722	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1142.0	0	SC	4	13.671	0	38.722	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1143.0	0	SC	4	13.673	0	38.722	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1144.0	0	SC	4	13.671	0	38.722	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1145.0	0	SC	4	13.670	0	38.722	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1146.0	0	SC	4	13.668	0	38.722	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1147.0	0	SC	4	13.668	0	38.722	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1148.0	0	SC	4	13.668	0	38.722	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1149.0	0	SC	4	13.668	0	38.722	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1150.0	0	SC	4	13.666	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1151.0	0	SC	4	13.668	0	38.722	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1152.0	0	SC	4	13.668	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1153.0	0	SC	4	13.668	0	38.722	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1154.0	0	SC	4	13.668	0	38.722	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1155.0	0	SC	4	13.668	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1156.0	0	SC	4	13.668	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1157.0	0	SC	4	13.668	0	38.722	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1158.0	0	SC	4	13.668	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1159.0	0	SC	4	13.668	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1160.0	0	SC	4	13.668	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1161.0	0	SC	4	13.668	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1162.0	0	SC	4	13.668	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1163.0	0	SC	4	13.668	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1164.0	0	SC	4	13.668	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1165.0	0	SC	4	13.668	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1166.0	0	SC	4	13.668	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1167.0	0	SC	4	13.668	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1168.0	0	SC	4	13.668	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1169.0	0	SC	4	13.668	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1170.0	0	SC	4	13.668	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1171.0	0	SC	4	13.669	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1172.0	0	SC	4	13.669	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1173.0	0	SC	4	13.669	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1174.0	0	SC	4	13.669	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1175.0	0	SC	4	13.670	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1176.0	0	SC	4	13.670	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1177.0	0	SC	4	13.670	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1178.0	0	SC	4	13.670	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1179.0	0	SC	4	13.670	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1180.0	0	SC	4	13.671	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1181.0	0	SC	4	13.671	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1182.0	0	SC	4	13.671	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1183.0	0	SC	4	13.671	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1184.0	0	SC	4	13.671	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1185.0	0	SC	4	13.671	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1186.0	0	SC	4	13.671	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1187.0	0	SC	4	13.671	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1188.0	0	SC	4	13.671	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1189.0	0	SC	4	13.673	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1190.0	0	SC	4	13.673	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1191.0	0	SC	4	13.673	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1192.0	0	SC	4	13.673	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1193.0	0	SC	4	13.673	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1194.0	0	SC	4	13.673	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1195.0	0	SC	4	13.673	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1196.0	0	SC	4	13.673	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1197.0	0	SC	4	13.673	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1198.0	0	SC	4	13.673	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1199.0	0	SC	4	13.673	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1200.0	0	SC	4	13.673	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1201.0	0	SC	4	13.673	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1202.0	0	SC	4	13.673	0	38.721	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1203.0	0	SC	4	13.670	0	38.720	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1204.0	0	SC	4	13.669	0	38.720	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1205.0	0	SC	4	13.669	0	38.720	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1206.0	0	SC	4	13.662	0	38.718	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1207.0	0	SC	4	13.661	0	38.716	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1208.0	0	SC	4	13.659	0	38.716	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1209.0	0	SC	4	13.659	0	38.716	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1210.0	0	SC	4	13.661	0	38.716	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1211.0	0	SC	4	13.661	0	38.716	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1212.0	0	SC	4	13.661	0	38.716	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1213.0	0	SC	4	13.661	0	38.716	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1214.0	0	SC	4	13.661	0	38.716	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1215.0	0	SC	4	13.661	0	38.716	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1216.0	0	SC	4	13.661	0	38.716	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1217.0	0	SC	4	13.661	0	38.716	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1218.0	0	SC	4	13.661	0	38.716	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1219.0	0	SC	4	13.661	0	38.716	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1220.0	0	SC	4	13.661	0	38.716	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1221.0	0	SC	4	13.661	0	38.716	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1222.0	0	SC	4	13.661	0	38.716	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1223.0	0	SC	4	13.662	0	38.716	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1224.0	0	SC	4	13.661	0	38.716	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1225.0	0	SC	4	13.662	0	38.716	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1226.0	0	SC	4	13.662	0	38.716	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1227.0	0	SC	4	13.662	0	38.716	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1228.0	0	SC	4	13.661	0	38.715	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1229.0	0	SC	4	13.661	0	38.715	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1230.0	0	SC	4	13.659	0	38.715	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1231.0	0	SC	4	13.659	0	38.715	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1232.0	0	SC	4	13.657	0	38.715	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1233.0	0	SC	4	13.657	0	38.715	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1234.0	0	SC	4	13.657	0	38.715	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1235.0	0	SC	4	13.657	0	38.715	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1236.0	0	SC	4	13.657	0	38.715	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1237.0	0	SC	4	13.657	0	38.715	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1238.0	0	SC	4	13.659	0	38.714	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1239.0	0	SC	4	13.657	0	38.715	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1240.0	0	SC	4	13.657	0	38.715	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1241.0	0	SC	4	13.657	0	38.715	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1242.0	0	SC	4	13.657	0	38.715	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1243.0	0	SC	4	13.657	0	38.715	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1244.0	0	SC	4	13.657	0	38.715	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1245.0	0	SC	4	13.655	0	38.715	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1246.0	0	SC	4	13.655	0	38.714	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1247.0	0	SC	4	13.655	0	38.714	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1248.0	0	SC	4	13.656	0	38.714	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1249.0	0	SC	4	13.656	0	38.714	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1250.0	0	SC	4	13.656	0	38.714	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1251.0	0	SC	4	13.656	0	38.714	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1252.0	0	SC	4	13.656	0	38.714	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1253.0	0	SC	4	13.657	0	38.714	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1254.0	0	SC	4	13.657	0	38.714	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1255.0	0	SC	4	13.657	0	38.714	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1256.0	0	SC	4	13.657	0	38.714	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1257.0	0	SC	4	13.657	0	38.714	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1258.0	0	SC	4	13.657	0	38.714	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1259.0	0	SC	4	13.657	0	38.714	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1260.0	0	SC	4	13.654	0	38.713	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1261.0	0	SC	4	13.654	0	38.713	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1262.0	0	SC	4	13.652	0	38.713	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1263.0	0	SC	4	13.652	0	38.713	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1264.0	0	SC	4	13.652	0	38.712	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1265.0	0	SC	4	13.651	0	38.712	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1266.0	0	SC	4	13.650	0	38.712	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1267.0	0	SC	4	13.650	0	38.712	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1268.0	0	SC	4	13.650	0	38.711	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1269.0	0	SC	4	13.650	0	38.711	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1270.0	0	SC	4	13.650	0	38.711	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1271.0	0	SC	4	13.650	0	38.712	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1272.0	0	SC	4	13.650	0	38.712	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1273.0	0	SC	4	13.650	0	38.711	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1274.0	0	SC	4	13.650	0	38.711	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1275.0	0	SC	4	13.650	0	38.711	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1276.0	0	SC	4	13.650	0	38.711	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1277.0	0	SC	4	13.650	0	38.711	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1278.0	0	SC	4	13.650	0	38.711	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1279.0	0	SC	4	13.650	0	38.711	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1280.0	0	SC	4	13.651	0	38.711	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1281.0	0	SC	4	13.651	0	38.711	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1282.0	0	SC	4	13.651	0	38.711	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1283.0	0	SC	4	13.651	0	38.711	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1284.0	0	SC	4	13.650	0	38.711	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1285.0	0	SC	4	13.650	0	38.711	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1286.0	0	SC	4	13.650	0	38.711	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1287.0	0	SC	4	13.650	0	38.711	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1288.0	0	SC	4	13.650	0	38.711	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1289.0	0	SC	4	13.650	0	38.711	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1290.0	0	SC	4	13.650	0	38.711	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1291.0	0	SC	4	13.650	0	38.711	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1292.0	0	SC	4	13.650	0	38.711	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1293.0	0	SC	4	13.650	0	38.711	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1294.0	0	SC	4	13.649	0	38.709	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1295.0	0	SC	4	13.649	0	38.709	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1296.0	0	SC	4	13.647	0	38.709	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1297.0	0	SC	4	13.647	0	38.708	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1298.0	0	SC	4	13.647	0	38.708	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1299.0	0	SC	4	13.647	0	38.708	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1300.0	0	SC	4	13.647	0	38.708	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1301.0	0	SC	4	13.647	0	38.708	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1302.0	0	SC	4	13.647	0	38.708	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1303.0	0	SC	4	13.647	0	38.708	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1304.0	0	SC	4	13.647	0	38.708	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1305.0	0	SC	4	13.647	0	38.708	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1306.0	0	SC	4	13.647	0	38.708	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1307.0	0	SC	4	13.647	0	38.708	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1308.0	0	SC	4	13.644	0	38.708	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1309.0	0	SC	4	13.645	0	38.708	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1310.0	0	SC	4	13.644	0	38.708	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1311.0	0	SC	4	13.644	0	38.708	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1312.0	0	SC	4	13.644	0	38.708	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1313.0	0	SC	4	13.644	0	38.708	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1314.0	0	SC	4	13.644	0	38.708	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1315.0	0	SC	4	13.644	0	38.708	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1316.0	0	SC	4	13.644	0	38.708	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1317.0	0	SC	4	13.644	0	38.708	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1318.0	0	SC	4	13.644	0	38.708	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1319.0	0	SC	4	13.644	0	38.708	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1320.0	0	SC	4	13.644	0	38.708	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1321.0	0	SC	4	13.643	0	38.708	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1322.0	0	SC	4	13.642	0	38.707	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1323.0	0	SC	4	13.642	0	38.707	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1324.0	0	SC	4	13.642	0	38.707	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1325.0	0	SC	4	13.642	0	38.707	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1326.0	0	SC	4	13.642	0	38.707	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1327.0	0	SC	4	13.642	0	38.707	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1328.0	0	SC	4	13.642	0	38.707	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1329.0	0	SC	4	13.642	0	38.707	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1330.0	0	SC	4	13.642	0	38.707	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1331.0	0	SC	4	13.642	0	38.707	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1332.0	0	SC	4	13.642	0	38.707	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1333.0	0	SC	4	13.642	0	38.707	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1334.0	0	SC	4	13.642	0	38.707	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1335.0	0	SC	4	13.642	0	38.707	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1336.0	0	SC	4	13.642	0	38.707	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1337.0	0	SC	4	13.642	0	38.707	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1338.0	0	SC	4	13.642	0	38.706	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1339.0	0	SC	4	13.642	0	38.706	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1340.0	0	SC	4	13.642	0	38.706	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1341.0	0	SC	4	13.642	0	38.706	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1342.0	0	SC	4	13.642	0	38.706	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1343.0	0	SC	4	13.640	0	38.706	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1344.0	0	SC	4	13.640	0	38.706	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1345.0	0	SC	4	13.640	0	38.706	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1346.0	0	SC	4	13.640	0	38.706	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1347.0	0	SC	4	13.640	0	38.706	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1348.0	0	SC	4	13.640	0	38.706	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1349.0	0	SC	4	13.640	0	38.706	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1350.0	0	SC	4	13.640	0	38.705	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1351.0	0	SC	4	13.640	0	38.705	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1352.0	0	SC	4	13.640	0	38.705	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1353.0	0	SC	4	13.640	0	38.705	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1354.0	0	SC	4	13.640	0	38.705	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1355.0	0	SC	4	13.640	0	38.705	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1356.0	0	SC	4	13.640	0	38.705	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1357.0	0	SC	4	13.640	0	38.705	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1358.0	0	SC	4	13.640	0	38.705	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1359.0	0	SC	4	13.638	0	38.705	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1360.0	0	SC	4	13.640	0	38.703	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1361.0	0	SC	4	13.638	0	38.703	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1362.0	0	SC	4	13.638	0	38.705	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1363.0	0	SC	4	13.638	0	38.703	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1364.0	0	SC	4	13.638	0	38.703	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1365.0	0	SC	4	13.638	0	38.703	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1366.0	0	SC	4	13.638	0	38.703	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1367.0	0	SC	4	13.638	0	38.703	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1368.0	0	SC	4	13.638	0	38.703	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1369.0	0	SC	4	13.638	0	38.703	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1370.0	0	SC	4	13.640	0	38.703	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1371.0	0	SC	4	13.638	0	38.703	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1372.0	0	SC	4	13.638	0	38.703	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1373.0	0	SC	4	13.638	0	38.703	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1374.0	0	SC	4	13.638	0	38.703	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1375.0	0	SC	4	13.638	0	38.703	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1376.0	0	SC	4	13.638	0	38.703	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1377.0	0	SC	4	13.638	0	38.703	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1378.0	0	SC	4	13.638	0	38.703	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1379.0	0	SC	4	13.638	0	38.703	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1380.0	0	SC	4	13.638	0	38.703	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1381.0	0	SC	4	13.638	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1382.0	0	SC	4	13.638	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1383.0	0	SC	4	13.638	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1384.0	0	SC	4	13.638	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1385.0	0	SC	4	13.638	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1386.0	0	SC	4	13.638	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1387.0	0	SC	4	13.638	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1388.0	0	SC	4	13.638	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1389.0	0	SC	4	13.638	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1390.0	0	SC	4	13.638	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1391.0	0	SC	4	13.638	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1392.0	0	SC	4	13.638	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1393.0	0	SC	4	13.638	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1394.0	0	SC	4	13.638	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1395.0	0	SC	4	13.638	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1396.0	0	SC	4	13.638	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1397.0	0	SC	4	13.638	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1398.0	0	SC	4	13.638	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1399.0	0	SC	4	13.640	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1400.0	0	SC	4	13.640	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1401.0	0	SC	4	13.640	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1402.0	0	SC	4	13.640	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1403.0	0	SC	4	13.640	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1404.0	0	SC	4	13.640	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1405.0	0	SC	4	13.640	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1406.0	0	SC	4	13.640	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1407.0	0	SC	4	13.640	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1408.0	0	SC	4	13.640	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1409.0	0	SC	4	13.640	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1410.0	0	SC	4	13.640	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1411.0	0	SC	4	13.640	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1412.0	0	SC	4	13.640	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1413.0	0	SC	4	13.640	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1414.0	0	SC	4	13.642	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1415.0	0	SC	4	13.642	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1416.0	0	SC	4	13.642	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1417.0	0	SC	4	13.642	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1418.0	0	SC	4	13.642	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1419.0	0	SC	4	13.642	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1420.0	0	SC	4	13.642	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1421.0	0	SC	4	13.642	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1422.0	0	SC	4	13.642	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1423.0	0	SC	4	13.642	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1424.0	0	SC	4	13.643	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1425.0	0	SC	4	13.643	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1426.0	0	SC	4	13.643	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1427.0	0	SC	4	13.643	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1428.0	0	SC	4	13.643	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1429.0	0	SC	4	13.643	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1430.0	0	SC	4	13.644	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1431.0	0	SC	4	13.644	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1432.0	0	SC	4	13.644	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1433.0	0	SC	4	13.644	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1434.0	0	SC	4	13.644	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1435.0	0	SC	4	13.645	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1436.0	0	SC	4	13.645	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1437.0	0	SC	4	13.645	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1438.0	0	SC	4	13.645	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1439.0	0	SC	4	13.645	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1440.0	0	SC	4	13.645	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1441.0	0	SC	4	13.645	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1442.0	0	SC	4	13.645	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1443.0	0	SC	4	13.645	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1444.0	0	SC	4	13.647	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1445.0	0	SC	4	13.647	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1446.0	0	SC	4	13.647	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1447.0	0	SC	4	13.647	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1448.0	0	SC	4	13.647	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1449.0	0	SC	4	13.647	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1450.0	0	SC	4	13.647	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1451.0	0	SC	4	13.647	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1452.0	0	SC	4	13.647	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1453.0	0	SC	4	13.647	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1454.0	0	SC	4	13.647	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1455.0	0	SC	4	13.647	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1456.0	0	SC	4	13.647	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1457.0	0	SC	4	13.647	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1458.0	0	SC	4	13.647	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1459.0	0	SC	4	13.647	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1460.0	0	SC	4	13.647	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1461.0	0	SC	4	13.647	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1462.0	0	SC	4	13.649	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1463.0	0	SC	4	13.649	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1464.0	0	SC	4	13.649	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1465.0	0	SC	4	13.649	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1466.0	0	SC	4	13.649	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1467.0	0	SC	4	13.649	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1468.0	0	SC	4	13.649	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1469.0	0	SC	4	13.649	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1470.0	0	SC	4	13.649	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1471.0	0	SC	4	13.649	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1472.0	0	SC	4	13.649	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1473.0	0	SC	4	13.649	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1474.0	0	SC	4	13.649	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1475.0	0	SC	4	13.649	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1476.0	0	SC	4	13.649	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1477.0	0	SC	4	13.649	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1478.0	0	SC	4	13.649	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1479.0	0	SC	4	13.649	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1480.0	0	SC	4	13.649	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1481.0	0	SC	4	13.649	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1482.0	0	SC	4	13.649	0	38.702	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1483.0	0	SC	4	13.649	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1484.0	0	SC	4	13.649	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1485.0	0	SC	4	13.649	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1486.0	0	SC	4	13.649	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1487.0	0	SC	4	13.649	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1488.0	0	SC	4	13.649	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1489.0	0	SC	4	13.649	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1490.0	0	SC	4	13.649	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1491.0	0	SC	4	13.649	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1492.0	0	SC	4	13.649	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1493.0	0	SC	4	13.649	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1494.0	0	SC	4	13.649	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1495.0	0	SC	4	13.649	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1496.0	0	SC	4	13.650	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1497.0	0	SC	4	13.649	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1498.0	0	SC	4	13.650	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1499.0	0	SC	4	13.650	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1500.0	0	SC	4	13.650	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1501.0	0	SC	4	13.650	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1502.0	0	SC	4	13.650	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1503.0	0	SC	4	13.650	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1504.0	0	SC	4	13.650	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1505.0	0	SC	4	13.650	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1506.0	0	SC	4	13.650	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1507.0	0	SC	4	13.650	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1508.0	0	SC	4	13.651	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1509.0	0	SC	4	13.650	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1510.0	0	SC	4	13.650	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1511.0	0	SC	4	13.650	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1512.0	0	SC	4	13.650	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1513.0	0	SC	4	13.650	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1514.0	0	SC	4	13.650	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1515.0	0	SC	4	13.650	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1516.0	0	SC	4	13.650	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1517.0	0	SC	4	13.650	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1518.0	0	SC	4	13.650	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1519.0	0	SC	4	13.650	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1520.0	0	SC	4	13.650	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1521.0	0	SC	4	13.651	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1522.0	0	SC	4	13.651	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1523.0	0	SC	4	13.651	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1524.0	0	SC	4	13.651	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1525.0	0	SC	4	13.651	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1526.0	0	SC	4	13.651	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1527.0	0	SC	4	13.651	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1528.0	0	SC	4	13.652	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1529.0	0	SC	4	13.652	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1530.0	0	SC	4	13.652	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1531.0	0	SC	4	13.651	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1532.0	0	SC	4	13.650	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1533.0	0	SC	4	13.649	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1534.0	0	SC	4	13.649	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1535.0	0	SC	4	13.649	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1536.0	0	SC	4	13.649	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1537.0	0	SC	4	13.649	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1538.0	0	SC	4	13.649	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1539.0	0	SC	4	13.649	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1540.0	0	SC	4	13.649	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1541.0	0	SC	4	13.649	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1542.0	0	SC	4	13.649	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1543.0	0	SC	4	13.649	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1544.0	0	SC	4	13.649	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1545.0	0	SC	4	13.649	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1546.0	0	SC	4	13.650	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1547.0	0	SC	4	13.650	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1548.0	0	SC	4	13.650	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1549.0	0	SC	4	13.649	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1550.0	0	SC	4	13.649	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1551.0	0	SC	4	13.650	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1552.0	0	SC	4	13.650	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1553.0	0	SC	4	13.650	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1554.0	0	SC	4	13.651	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1555.0	0	SC	4	13.651	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1556.0	0	SC	4	13.651	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1557.0	0	SC	4	13.652	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1558.0	0	SC	4	13.652	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1559.0	0	SC	4	13.652	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1560.0	0	SC	4	13.652	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1561.0	0	SC	4	13.654	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1562.0	0	SC	4	13.654	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1563.0	0	SC	4	13.654	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1564.0	0	SC	4	13.655	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1565.0	0	SC	4	13.656	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1566.0	0	SC	4	13.655	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1567.0	0	SC	4	13.655	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1568.0	0	SC	4	13.656	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1569.0	0	SC	4	13.655	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1570.0	0	SC	4	13.655	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1571.0	0	SC	4	13.654	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1572.0	0	SC	4	13.654	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1573.0	0	SC	4	13.654	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1574.0	0	SC	4	13.654	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1575.0	0	SC	4	13.655	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1576.0	0	SC	4	13.654	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1577.0	0	SC	4	13.655	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1578.0	0	SC	4	13.655	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1579.0	0	SC	4	13.655	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1580.0	0	SC	4	13.655	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1581.0	0	SC	4	13.655	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1582.0	0	SC	4	13.656	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1583.0	0	SC	4	13.656	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1584.0	0	SC	4	13.656	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1585.0	0	SC	4	13.656	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1586.0	0	SC	4	13.656	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1587.0	0	SC	4	13.657	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1588.0	0	SC	4	13.657	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1589.0	0	SC	4	13.657	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1590.0	0	SC	4	13.657	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1591.0	0	SC	4	13.657	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1592.0	0	SC	4	13.657	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1593.0	0	SC	4	13.657	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1594.0	0	SC	4	13.657	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1595.0	0	SC	4	13.657	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1596.0	0	SC	4	13.657	0	38.701	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1597.0	0	SC	4	13.657	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1598.0	0	SC	4	13.657	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1599.0	0	SC	4	13.657	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1600.0	0	SC	4	13.657	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1601.0	0	SC	4	13.657	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1602.0	0	SC	4	13.657	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1603.0	0	SC	4	13.657	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1604.0	0	SC	4	13.657	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1605.0	0	SC	4	13.657	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1606.0	0	SC	4	13.657	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1607.0	0	SC	4	13.656	0	38.700	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1608.0	0	SC	4	13.656	0	38.699	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1609.0	0	SC	4	13.655	0	38.699	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1610.0	0	SC	4	13.655	0	38.699	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1611.0	0	SC	4	13.655	0	38.699	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1612.0	0	SC	4	13.655	0	38.699	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1613.0	0	SC	4	13.654	0	38.699	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1614.0	0	SC	4	13.654	0	38.699	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1615.0	0	SC	4	13.655	0	38.699	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1616.0	0	SC	4	13.655	0	38.699	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1617.0	0	SC	4	13.655	0	38.699	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1618.0	0	SC	4	13.655	0	38.699	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1619.0	0	SC	4	13.654	0	38.699	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1620.0	0	SC	4	13.654	0	38.698	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1621.0	0	SC	4	13.654	0	38.698	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1622.0	0	SC	4	13.654	0	38.698	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1623.0	0	SC	4	13.654	0	38.698	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1624.0	0	SC	4	13.654	0	38.698	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1625.0	0	SC	4	13.654	0	38.698	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1626.0	0	SC	4	13.654	0	38.698	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1627.0	0	SC	4	13.654	0	38.698	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1628.0	0	SC	4	13.654	0	38.698	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1629.0	0	SC	4	13.654	0	38.698	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1630.0	0	SC	4	13.654	0	38.698	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1631.0	0	SC	4	13.654	0	38.698	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1632.0	0	SC	4	13.654	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1633.0	0	SC	4	13.654	0	38.698	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1634.0	0	SC	4	13.654	0	38.698	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1635.0	0	SC	4	13.654	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1636.0	0	SC	4	13.654	0	38.698	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1637.0	0	SC	4	13.654	0	38.698	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1638.0	0	SC	4	13.654	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1639.0	0	SC	4	13.654	0	38.698	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1640.0	0	SC	4	13.654	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1641.0	0	SC	4	13.654	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1642.0	0	SC	4	13.654	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1643.0	0	SC	4	13.654	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1644.0	0	SC	4	13.654	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1645.0	0	SC	4	13.654	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1646.0	0	SC	4	13.654	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1647.0	0	SC	4	13.654	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1648.0	0	SC	4	13.654	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1649.0	0	SC	4	13.654	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1650.0	0	SC	4	13.654	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1651.0	0	SC	4	13.654	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1652.0	0	SC	4	13.654	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1653.0	0	SC	4	13.654	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1654.0	0	SC	4	13.654	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1655.0	0	SC	4	13.654	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1656.0	0	SC	4	13.654	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1657.0	0	SC	4	13.654	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1658.0	0	SC	4	13.654	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1659.0	0	SC	4	13.654	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1660.0	0	SC	4	13.654	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1661.0	0	SC	4	13.655	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1662.0	0	SC	4	13.655	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1663.0	0	SC	4	13.655	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1664.0	0	SC	4	13.655	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1665.0	0	SC	4	13.655	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1666.0	0	SC	4	13.655	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1667.0	0	SC	4	13.655	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1668.0	0	SC	4	13.655	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1669.0	0	SC	4	13.656	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1670.0	0	SC	4	13.656	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1671.0	0	SC	4	13.656	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1672.0	0	SC	4	13.656	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1673.0	0	SC	4	13.656	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1674.0	0	SC	4	13.656	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1675.0	0	SC	4	13.656	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1676.0	0	SC	4	13.656	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1677.0	0	SC	4	13.656	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1678.0	0	SC	4	13.656	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1679.0	0	SC	4	13.657	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1680.0	0	SC	4	13.657	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1681.0	0	SC	4	13.657	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1682.0	0	SC	4	13.657	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1683.0	0	SC	4	13.657	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1684.0	0	SC	4	13.657	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1685.0	0	SC	4	13.657	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1686.0	0	SC	4	13.659	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1687.0	0	SC	4	13.657	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1688.0	0	SC	4	13.659	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1689.0	0	SC	4	13.659	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1690.0	0	SC	4	13.659	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1691.0	0	SC	4	13.659	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1692.0	0	SC	4	13.659	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1693.0	0	SC	4	13.659	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1694.0	0	SC	4	13.659	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1695.0	0	SC	4	13.659	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1696.0	0	SC	4	13.659	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1697.0	0	SC	4	13.659	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1698.0	0	SC	4	13.659	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1699.0	0	SC	4	13.659	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1700.0	0	SC	4	13.659	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1701.0	0	SC	4	13.659	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1702.0	0	SC	4	13.661	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1703.0	0	SC	4	13.661	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1704.0	0	SC	4	13.661	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1705.0	0	SC	4	13.661	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1706.0	0	SC	4	13.661	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1707.0	0	SC	4	13.661	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1708.0	0	SC	4	13.661	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1709.0	0	SC	4	13.661	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1710.0	0	SC	4	13.661	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1711.0	0	SC	4	13.661	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1712.0	0	SC	4	13.661	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1713.0	0	SC	4	13.661	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1714.0	0	SC	4	13.661	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1715.0	0	SC	4	13.661	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1716.0	0	SC	4	13.661	0	38.696	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1717.0	0	SC	4	13.661	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1718.0	0	SC	4	13.661	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1719.0	0	SC	4	13.661	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1720.0	0	SC	4	13.661	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1721.0	0	SC	4	13.661	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1722.0	0	SC	4	13.661	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1723.0	0	SC	4	13.661	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1724.0	0	SC	4	13.661	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1725.0	0	SC	4	13.661	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1726.0	0	SC	4	13.661	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1727.0	0	SC	4	13.662	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1728.0	0	SC	4	13.662	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1729.0	0	SC	4	13.662	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1730.0	0	SC	4	13.662	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1731.0	0	SC	4	13.662	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1732.0	0	SC	4	13.662	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1733.0	0	SC	4	13.663	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1734.0	0	SC	4	13.663	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1735.0	0	SC	4	13.663	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1736.0	0	SC	4	13.663	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1737.0	0	SC	4	13.663	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1738.0	0	SC	4	13.663	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1739.0	0	SC	4	13.662	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1740.0	0	SC	4	13.663	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1741.0	0	SC	4	13.664	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1742.0	0	SC	4	13.663	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1743.0	0	SC	4	13.664	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1744.0	0	SC	4	13.664	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1745.0	0	SC	4	13.664	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1746.0	0	SC	4	13.666	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1747.0	0	SC	4	13.666	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1748.0	0	SC	4	13.666	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1749.0	0	SC	4	13.666	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1750.0	0	SC	4	13.666	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1751.0	0	SC	4	13.666	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1752.0	0	SC	4	13.666	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1753.0	0	SC	4	13.666	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1754.0	0	SC	4	13.666	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1755.0	0	SC	4	13.666	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1756.0	0	SC	4	13.666	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1757.0	0	SC	4	13.666	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1758.0	0	SC	4	13.668	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1759.0	0	SC	4	13.666	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1760.0	0	SC	4	13.668	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1761.0	0	SC	4	13.668	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1762.0	0	SC	4	13.668	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1763.0	0	SC	4	13.668	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1764.0	0	SC	4	13.668	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1765.0	0	SC	4	13.668	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1766.0	0	SC	4	13.668	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1767.0	0	SC	4	13.668	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1768.0	0	SC	4	13.668	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1769.0	0	SC	4	13.668	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1770.0	0	SC	4	13.668	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1771.0	0	SC	4	13.668	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1772.0	0	SC	4	13.668	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1773.0	0	SC	4	13.668	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1774.0	0	SC	4	13.668	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1775.0	0	SC	4	13.669	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1776.0	0	SC	4	13.669	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1777.0	0	SC	4	13.668	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1778.0	0	SC	4	13.668	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1779.0	0	SC	4	13.669	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1780.0	0	SC	4	13.669	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1781.0	0	SC	4	13.669	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1782.0	0	SC	4	13.669	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1783.0	0	SC	4	13.669	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1784.0	0	SC	4	13.669	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1785.0	0	SC	4	13.668	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1786.0	0	SC	4	13.669	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1787.0	0	SC	4	13.669	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1788.0	0	SC	4	13.668	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1789.0	0	SC	4	13.668	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1790.0	0	SC	4	13.668	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1791.0	0	SC	4	13.669	0	38.695	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1792.0	0	SC	4	13.669	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1793.0	0	SC	4	13.668	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1794.0	0	SC	4	13.668	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1795.0	0	SC	4	13.668	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1796.0	0	SC	4	13.668	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1797.0	0	SC	4	13.668	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1798.0	0	SC	4	13.669	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1799.0	0	SC	4	13.669	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1800.0	0	SC	4	13.669	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1801.0	0	SC	4	13.669	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1802.0	0	SC	4	13.669	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1803.0	0	SC	4	13.669	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1804.0	0	SC	4	13.669	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1805.0	0	SC	4	13.669	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1806.0	0	SC	4	13.669	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1807.0	0	SC	4	13.670	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1808.0	0	SC	4	13.670	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1809.0	0	SC	4	13.670	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1810.0	0	SC	4	13.670	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1811.0	0	SC	4	13.670	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1812.0	0	SC	4	13.670	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1813.0	0	SC	4	13.670	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1814.0	0	SC	4	13.670	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1815.0	0	SC	4	13.670	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1816.0	0	SC	4	13.671	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1817.0	0	SC	4	13.671	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1818.0	0	SC	4	13.671	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1819.0	0	SC	4	13.671	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1820.0	0	SC	4	13.671	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1821.0	0	SC	4	13.671	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1822.0	0	SC	4	13.671	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1823.0	0	SC	4	13.671	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1824.0	0	SC	4	13.671	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1825.0	0	SC	4	13.671	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1826.0	0	SC	4	13.671	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1827.0	0	SC	4	13.671	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1828.0	0	SC	4	13.671	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1829.0	0	SC	4	13.671	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1830.0	0	SC	4	13.671	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1831.0	0	SC	4	13.671	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1832.0	0	SC	4	13.673	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1833.0	0	SC	4	13.673	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1834.0	0	SC	4	13.673	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1835.0	0	SC	4	13.671	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1836.0	0	SC	4	13.671	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1837.0	0	SC	4	13.671	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1838.0	0	SC	4	13.671	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1839.0	0	SC	4	13.671	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1840.0	0	SC	4	13.673	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1841.0	0	SC	4	13.673	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1842.0	0	SC	4	13.673	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1843.0	0	SC	4	13.673	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1844.0	0	SC	4	13.673	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1845.0	0	SC	4	13.673	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1846.0	0	SC	4	13.673	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1847.0	0	SC	4	13.673	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1848.0	0	SC	4	13.673	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1849.0	0	SC	4	13.673	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1850.0	0	SC	4	13.673	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1851.0	0	SC	4	13.673	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1852.0	0	SC	4	13.675	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1853.0	0	SC	4	13.675	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1854.0	0	SC	4	13.675	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1855.0	0	SC	4	13.675	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1856.0	0	SC	4	13.675	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1857.0	0	SC	4	13.675	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1858.0	0	SC	4	13.675	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1859.0	0	SC	4	13.675	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1860.0	0	SC	4	13.675	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1861.0	0	SC	4	13.675	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1862.0	0	SC	4	13.675	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1863.0	0	SC	4	13.675	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1864.0	0	SC	4	13.675	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1865.0	0	SC	4	13.675	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1866.0	0	SC	4	13.675	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1867.0	0	SC	4	13.675	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1868.0	0	SC	4	13.675	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1869.0	0	SC	4	13.675	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1870.0	0	SC	4	13.675	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1871.0	0	SC	4	13.675	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1872.0	0	SC	4	13.675	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1873.0	0	SC	4	13.675	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1874.0	0	SC	4	13.675	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1875.0	0	SC	4	13.675	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1876.0	0	SC	4	13.676	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1877.0	0	SC	4	13.676	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1878.0	0	SC	4	13.676	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1879.0	0	SC	4	13.676	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1880.0	0	SC	4	13.676	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1881.0	0	SC	4	13.677	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1882.0	0	SC	4	13.677	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1883.0	0	SC	4	13.677	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1884.0	0	SC	4	13.677	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1885.0	0	SC	4	13.677	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1886.0	0	SC	4	13.677	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1887.0	0	SC	4	13.677	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1888.0	0	SC	4	13.678	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1889.0	0	SC	4	13.678	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1890.0	0	SC	4	13.678	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1891.0	0	SC	4	13.678	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1892.0	0	SC	4	13.678	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1893.0	0	SC	4	13.678	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1894.0	0	SC	4	13.678	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1895.0	0	SC	4	13.678	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1896.0	0	SC	4	13.680	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1897.0	0	SC	4	13.680	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1898.0	0	SC	4	13.680	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1899.0	0	SC	4	13.680	0	38.694	0
_______1991390	016	C	11/08/1991	04:10	28.8300	35.0000	0	1900.0	0	SC	4	13.680	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	2.0	0	SC	4	19.204	0	39.333	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	3.0	0	SC	4	19.204	0	39.333	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	4.0	0	SC	4	19.204	0	39.334	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	5.0	0	SC	4	19.205	0	39.334	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	6.0	0	SC	4	19.206	0	39.332	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	6.9	0	SC	4	19.203	0	39.332	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	7.9	0	SC	4	19.202	0	39.332	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	8.9	0	SC	4	19.198	0	39.330	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	9.9	0	SC	4	19.197	0	39.329	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	10.9	0	SC	4	19.183	0	39.330	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	11.9	0	SC	4	19.139	0	39.329	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	12.9	0	SC	4	19.039	0	39.325	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	13.9	0	SC	4	19.048	0	39.297	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	14.9	0	SC	4	18.986	0	39.287	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	15.9	0	SC	4	18.868	0	39.271	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	16.9	0	SC	4	18.790	0	39.263	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	17.9	0	SC	4	18.790	0	39.262	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	18.9	0	SC	4	18.795	0	39.263	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	19.9	0	SC	4	18.796	0	39.262	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	20.8	0	SC	4	18.808	0	39.269	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	21.8	0	SC	4	18.783	0	39.274	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	22.8	0	SC	4	18.737	0	39.269	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	23.8	0	SC	4	18.730	0	39.270	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	24.8	0	SC	4	18.630	0	39.246	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	25.8	0	SC	4	18.604	0	39.236	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	26.8	0	SC	4	18.190	0	39.211	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	27.8	0	SC	4	17.358	0	39.207	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	28.8	0	SC	4	17.034	0	39.156	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	29.8	0	SC	4	16.951	0	39.143	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	30.8	0	SC	4	16.794	0	39.142	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	31.8	0	SC	4	16.542	0	39.131	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	32.8	0	SC	4	16.421	0	39.120	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	33.8	0	SC	4	16.269	0	39.109	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	34.7	0	SC	4	16.259	0	39.100	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	35.7	0	SC	4	16.219	0	39.094	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	36.7	0	SC	4	16.172	0	39.088	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	37.7	0	SC	4	16.120	0	39.084	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	38.7	0	SC	4	16.080	0	39.080	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	39.7	0	SC	4	16.023	0	39.075	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	40.7	0	SC	4	15.934	0	39.069	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	41.7	0	SC	4	15.865	0	39.065	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	42.7	0	SC	4	15.810	0	39.058	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	43.7	0	SC	4	15.698	0	39.053	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	44.7	0	SC	4	15.587	0	39.040	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	45.7	0	SC	4	15.558	0	39.037	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	46.7	0	SC	4	15.540	0	39.030	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	47.6	0	SC	4	15.507	0	39.028	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	48.6	0	SC	4	15.472	0	39.025	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	49.6	0	SC	4	15.426	0	39.021	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	50.6	0	SC	4	15.407	0	39.019	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	51.6	0	SC	4	15.366	0	39.016	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	52.6	0	SC	4	15.322	0	39.012	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	53.6	0	SC	4	15.289	0	39.008	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	54.6	0	SC	4	15.279	0	39.007	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	55.6	0	SC	4	15.276	0	39.006	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	56.6	0	SC	4	15.218	0	39.007	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	57.6	0	SC	4	15.094	0	38.994	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	58.6	0	SC	4	15.073	0	38.988	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	59.6	0	SC	4	15.052	0	38.985	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	60.6	0	SC	4	15.023	0	38.982	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	61.5	0	SC	4	14.993	0	38.977	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	62.5	0	SC	4	14.967	0	38.975	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	63.5	0	SC	4	14.928	0	38.974	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	64.5	0	SC	4	14.891	0	38.971	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	65.5	0	SC	4	14.871	0	38.969	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	66.5	0	SC	4	14.847	0	38.969	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	67.5	0	SC	4	14.804	0	38.967	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	68.5	0	SC	4	14.783	0	38.965	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	69.5	0	SC	4	14.770	0	38.964	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	70.5	0	SC	4	14.727	0	38.962	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	71.5	0	SC	4	14.711	0	38.961	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	72.5	0	SC	4	14.698	0	38.960	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	73.5	0	SC	4	14.683	0	38.960	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	74.4	0	SC	4	14.677	0	38.959	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	75.4	0	SC	4	14.669	0	38.958	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	76.4	0	SC	4	14.662	0	38.958	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	77.4	0	SC	4	14.657	0	38.957	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	78.4	0	SC	4	14.651	0	38.956	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	79.4	0	SC	4	14.648	0	38.955	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	80.4	0	SC	4	14.645	0	38.955	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	81.4	0	SC	4	14.640	0	38.953	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	82.4	0	SC	4	14.630	0	38.953	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	83.4	0	SC	4	14.621	0	38.952	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	84.4	0	SC	4	14.602	0	38.951	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	85.4	0	SC	4	14.585	0	38.948	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	86.4	0	SC	4	14.572	0	38.946	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	87.3	0	SC	4	14.555	0	38.944	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	88.3	0	SC	4	14.540	0	38.942	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	89.3	0	SC	4	14.532	0	38.939	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	90.3	0	SC	4	14.524	0	38.938	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	91.3	0	SC	4	14.515	0	38.937	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	92.3	0	SC	4	14.502	0	38.935	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	93.3	0	SC	4	14.497	0	38.933	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	94.3	0	SC	4	14.486	0	38.932	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	95.3	0	SC	4	14.481	0	38.930	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	96.3	0	SC	4	14.479	0	38.930	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	97.3	0	SC	4	14.474	0	38.929	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	98.3	0	SC	4	14.473	0	38.929	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	99.3	0	SC	4	14.471	0	38.928	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	100.2	0	SC	4	14.470	0	38.928	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	101.2	0	SC	4	14.469	0	38.927	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	102.2	0	SC	4	14.466	0	38.927	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	103.2	0	SC	4	14.464	0	38.926	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	104.2	0	SC	4	14.462	0	38.926	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	105.2	0	SC	4	14.461	0	38.926	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	106.2	0	SC	4	14.457	0	38.924	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	107.2	0	SC	4	14.452	0	38.924	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	108.2	0	SC	4	14.451	0	38.924	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	109.2	0	SC	4	14.447	0	38.923	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	110.2	0	SC	4	14.444	0	38.922	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	111.2	0	SC	4	14.436	0	38.922	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	112.2	0	SC	4	14.431	0	38.921	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	113.1	0	SC	4	14.421	0	38.920	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	114.1	0	SC	4	14.417	0	38.919	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	115.1	0	SC	4	14.414	0	38.918	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	116.1	0	SC	4	14.412	0	38.917	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	117.1	0	SC	4	14.411	0	38.917	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	118.1	0	SC	4	14.408	0	38.917	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	119.1	0	SC	4	14.402	0	38.916	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	120.1	0	SC	4	14.400	0	38.915	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	121.1	0	SC	4	14.398	0	38.914	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	122.1	0	SC	4	14.395	0	38.915	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	123.1	0	SC	4	14.397	0	38.916	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	124.1	0	SC	4	14.395	0	38.916	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	125.1	0	SC	4	14.391	0	38.915	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	126.0	0	SC	4	14.387	0	38.914	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	127.0	0	SC	4	14.382	0	38.914	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	128.0	0	SC	4	14.377	0	38.912	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	129.0	0	SC	4	14.375	0	38.912	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	130.0	0	SC	4	14.375	0	38.912	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	131.0	0	SC	4	14.375	0	38.912	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	132.0	0	SC	4	14.374	0	38.912	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	133.0	0	SC	4	14.371	0	38.911	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	134.0	0	SC	4	14.367	0	38.910	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	135.0	0	SC	4	14.366	0	38.910	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	136.0	0	SC	4	14.366	0	38.909	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	137.0	0	SC	4	14.366	0	38.909	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	137.9	0	SC	4	14.366	0	38.909	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	138.9	0	SC	4	14.365	0	38.909	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	139.9	0	SC	4	14.354	0	38.908	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	140.9	0	SC	4	14.343	0	38.907	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	141.9	0	SC	4	14.336	0	38.905	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	142.9	0	SC	4	14.335	0	38.904	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	143.9	0	SC	4	14.334	0	38.904	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	144.9	0	SC	4	14.332	0	38.904	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	145.9	0	SC	4	14.328	0	38.903	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	146.9	0	SC	4	14.325	0	38.903	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	147.9	0	SC	4	14.322	0	38.902	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	148.9	0	SC	4	14.321	0	38.902	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	149.9	0	SC	4	14.320	0	38.902	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	150.8	0	SC	4	14.318	0	38.901	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	151.8	0	SC	4	14.316	0	38.901	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	152.8	0	SC	4	14.314	0	38.901	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	153.8	0	SC	4	14.311	0	38.900	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	154.8	0	SC	4	14.306	0	38.899	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	155.8	0	SC	4	14.299	0	38.899	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	156.8	0	SC	4	14.294	0	38.897	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	157.8	0	SC	4	14.289	0	38.896	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	158.8	0	SC	4	14.287	0	38.896	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	159.8	0	SC	4	14.282	0	38.895	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	160.8	0	SC	4	14.278	0	38.894	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	161.8	0	SC	4	14.276	0	38.894	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	162.8	0	SC	4	14.273	0	38.893	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	163.7	0	SC	4	14.271	0	38.892	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	164.7	0	SC	4	14.266	0	38.891	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	165.7	0	SC	4	14.261	0	38.890	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	166.7	0	SC	4	14.257	0	38.890	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	167.7	0	SC	4	14.251	0	38.888	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	168.7	0	SC	4	14.244	0	38.887	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	169.7	0	SC	4	14.235	0	38.885	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	170.7	0	SC	4	14.235	0	38.884	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	171.7	0	SC	4	14.229	0	38.883	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	172.7	0	SC	4	14.224	0	38.882	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	173.7	0	SC	4	14.220	0	38.882	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	174.7	0	SC	4	14.217	0	38.881	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	175.6	0	SC	4	14.207	0	38.879	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	176.6	0	SC	4	14.199	0	38.878	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	177.6	0	SC	4	14.197	0	38.877	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	178.6	0	SC	4	14.197	0	38.877	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	179.6	0	SC	4	14.195	0	38.877	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	180.6	0	SC	4	14.193	0	38.875	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	181.6	0	SC	4	14.192	0	38.876	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	182.6	0	SC	4	14.192	0	38.875	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	183.6	0	SC	4	14.191	0	38.875	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	184.6	0	SC	4	14.189	0	38.875	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	185.6	0	SC	4	14.186	0	38.874	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	186.6	0	SC	4	14.186	0	38.874	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	187.5	0	SC	4	14.185	0	38.874	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	188.5	0	SC	4	14.184	0	38.873	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	189.5	0	SC	4	14.182	0	38.873	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	190.5	0	SC	4	14.179	0	38.873	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	191.5	0	SC	4	14.177	0	38.872	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	192.5	0	SC	4	14.175	0	38.872	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	193.5	0	SC	4	14.175	0	38.872	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	194.5	0	SC	4	14.175	0	38.872	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	195.5	0	SC	4	14.173	0	38.871	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	196.5	0	SC	4	14.172	0	38.871	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	197.5	0	SC	4	14.172	0	38.872	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	198.5	0	SC	4	14.171	0	38.871	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	199.5	0	SC	4	14.170	0	38.870	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	200.4	0	SC	4	14.164	0	38.870	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	201.4	0	SC	4	14.159	0	38.869	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	202.4	0	SC	4	14.160	0	38.869	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	203.4	0	SC	4	14.158	0	38.869	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	204.4	0	SC	4	14.156	0	38.869	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	205.4	0	SC	4	14.152	0	38.868	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	206.4	0	SC	4	14.148	0	38.867	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	207.4	0	SC	4	14.147	0	38.867	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	208.4	0	SC	4	14.145	0	38.866	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	209.4	0	SC	4	14.143	0	38.866	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	210.4	0	SC	4	14.142	0	38.866	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	211.4	0	SC	4	14.140	0	38.865	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	212.3	0	SC	4	14.138	0	38.865	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	213.3	0	SC	4	14.137	0	38.865	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	214.3	0	SC	4	14.137	0	38.865	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	215.3	0	SC	4	14.138	0	38.865	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	216.3	0	SC	4	14.138	0	38.865	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	217.3	0	SC	4	14.137	0	38.865	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	218.3	0	SC	4	14.133	0	38.864	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	219.3	0	SC	4	14.131	0	38.864	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	220.3	0	SC	4	14.122	0	38.862	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	221.3	0	SC	4	14.116	0	38.861	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	222.3	0	SC	4	14.112	0	38.859	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	223.3	0	SC	4	14.109	0	38.859	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	224.2	0	SC	4	14.106	0	38.858	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	225.2	0	SC	4	14.105	0	38.858	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	226.2	0	SC	4	14.104	0	38.857	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	227.2	0	SC	4	14.102	0	38.857	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	228.2	0	SC	4	14.101	0	38.857	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	229.2	0	SC	4	14.100	0	38.856	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	230.2	0	SC	4	14.097	0	38.856	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	231.2	0	SC	4	14.096	0	38.856	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	232.2	0	SC	4	14.094	0	38.855	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	233.2	0	SC	4	14.092	0	38.855	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	234.2	0	SC	4	14.092	0	38.855	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	235.2	0	SC	4	14.091	0	38.854	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	236.1	0	SC	4	14.090	0	38.854	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	237.1	0	SC	4	14.088	0	38.854	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	238.1	0	SC	4	14.081	0	38.853	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	239.1	0	SC	4	14.078	0	38.852	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	240.1	0	SC	4	14.077	0	38.851	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	241.1	0	SC	4	14.076	0	38.851	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	242.1	0	SC	4	14.075	0	38.851	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	243.1	0	SC	4	14.074	0	38.851	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	244.1	0	SC	4	14.075	0	38.851	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	245.1	0	SC	4	14.074	0	38.851	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	246.1	0	SC	4	14.072	0	38.850	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	247.1	0	SC	4	14.071	0	38.850	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	248.0	0	SC	4	14.071	0	38.850	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	249.0	0	SC	4	14.064	0	38.849	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	250.0	0	SC	4	14.061	0	38.848	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	251.0	0	SC	4	14.059	0	38.848	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	252.0	0	SC	4	14.058	0	38.847	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	253.0	0	SC	4	14.057	0	38.847	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	254.0	0	SC	4	14.056	0	38.847	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	255.0	0	SC	4	14.055	0	38.847	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	256.0	0	SC	4	14.054	0	38.846	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	257.0	0	SC	4	14.053	0	38.846	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	258.0	0	SC	4	14.052	0	38.846	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	259.0	0	SC	4	14.052	0	38.846	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	259.9	0	SC	4	14.052	0	38.846	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	260.9	0	SC	4	14.052	0	38.846	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	261.9	0	SC	4	14.052	0	38.846	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	262.9	0	SC	4	14.052	0	38.846	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	263.9	0	SC	4	14.052	0	38.845	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	264.9	0	SC	4	14.052	0	38.846	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	265.9	0	SC	4	14.051	0	38.845	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	266.9	0	SC	4	14.047	0	38.845	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	267.9	0	SC	4	14.045	0	38.844	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	268.9	0	SC	4	14.045	0	38.843	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	269.9	0	SC	4	14.043	0	38.844	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	270.8	0	SC	4	14.042	0	38.843	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	271.8	0	SC	4	14.042	0	38.843	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	272.8	0	SC	4	14.037	0	38.842	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	273.8	0	SC	4	14.034	0	38.842	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	274.8	0	SC	4	14.032	0	38.841	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	275.8	0	SC	4	14.031	0	38.841	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	276.8	0	SC	4	14.029	0	38.840	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	277.8	0	SC	4	14.029	0	38.840	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	278.8	0	SC	4	14.028	0	38.840	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	279.8	0	SC	4	14.027	0	38.839	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	280.8	0	SC	4	14.023	0	38.839	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	281.8	0	SC	4	14.022	0	38.838	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	282.7	0	SC	4	14.021	0	38.838	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	283.7	0	SC	4	14.021	0	38.838	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	284.7	0	SC	4	14.016	0	38.837	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	285.7	0	SC	4	14.016	0	38.836	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	286.7	0	SC	4	14.016	0	38.837	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	287.7	0	SC	4	14.015	0	38.836	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	288.7	0	SC	4	14.014	0	38.836	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	289.7	0	SC	4	14.012	0	38.836	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	290.7	0	SC	4	14.009	0	38.835	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	291.7	0	SC	4	14.006	0	38.834	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	292.7	0	SC	4	14.001	0	38.834	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	293.7	0	SC	4	13.997	0	38.833	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	294.6	0	SC	4	13.988	0	38.831	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	295.6	0	SC	4	13.987	0	38.830	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	296.6	0	SC	4	13.985	0	38.832	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	297.6	0	SC	4	13.986	0	38.829	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	298.6	0	SC	4	13.985	0	38.830	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	299.6	0	SC	4	13.983	0	38.829	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	300.6	0	SC	4	13.979	0	38.827	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	301.6	0	SC	4	13.978	0	38.828	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	302.6	0	SC	4	13.983	0	38.825	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	303.6	0	SC	4	13.981	0	38.828	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	304.6	0	SC	4	13.984	0	38.828	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	305.5	0	SC	4	13.969	0	38.824	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	306.5	0	SC	4	13.965	0	38.824	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	307.5	0	SC	4	13.964	0	38.824	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	308.5	0	SC	4	13.963	0	38.823	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	309.5	0	SC	4	13.962	0	38.823	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	310.5	0	SC	4	13.962	0	38.823	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	311.5	0	SC	4	13.963	0	38.823	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	312.5	0	SC	4	13.963	0	38.823	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	313.5	0	SC	4	13.963	0	38.823	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	314.5	0	SC	4	13.963	0	38.823	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	315.5	0	SC	4	13.965	0	38.824	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	316.5	0	SC	4	13.969	0	38.824	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	317.4	0	SC	4	13.971	0	38.825	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	318.4	0	SC	4	13.972	0	38.826	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	319.4	0	SC	4	13.973	0	38.826	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	320.4	0	SC	4	13.973	0	38.825	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	321.4	0	SC	4	13.973	0	38.825	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	322.4	0	SC	4	13.971	0	38.826	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	323.4	0	SC	4	13.969	0	38.825	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	324.4	0	SC	4	13.966	0	38.824	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	325.4	0	SC	4	13.965	0	38.824	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	326.4	0	SC	4	13.964	0	38.824	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	327.4	0	SC	4	13.961	0	38.823	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	328.3	0	SC	4	13.959	0	38.823	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	329.3	0	SC	4	13.957	0	38.822	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	330.3	0	SC	4	13.956	0	38.822	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	331.3	0	SC	4	13.956	0	38.822	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	332.3	0	SC	4	13.955	0	38.821	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	333.3	0	SC	4	13.953	0	38.821	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	334.3	0	SC	4	13.952	0	38.820	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	335.3	0	SC	4	13.949	0	38.820	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	336.3	0	SC	4	13.944	0	38.819	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	337.3	0	SC	4	13.942	0	38.819	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	338.3	0	SC	4	13.939	0	38.818	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	339.2	0	SC	4	13.936	0	38.817	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	340.2	0	SC	4	13.936	0	38.816	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	341.2	0	SC	4	13.936	0	38.817	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	342.2	0	SC	4	13.935	0	38.815	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	343.2	0	SC	4	13.934	0	38.816	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	344.2	0	SC	4	13.935	0	38.816	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	345.2	0	SC	4	13.935	0	38.816	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	346.2	0	SC	4	13.936	0	38.817	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	347.2	0	SC	4	13.940	0	38.818	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	348.2	0	SC	4	13.940	0	38.818	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	349.2	0	SC	4	13.941	0	38.818	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	350.2	0	SC	4	13.941	0	38.818	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	351.1	0	SC	4	13.940	0	38.818	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	352.1	0	SC	4	13.939	0	38.818	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	353.1	0	SC	4	13.936	0	38.817	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	354.1	0	SC	4	13.935	0	38.816	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	355.1	0	SC	4	13.940	0	38.817	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	356.1	0	SC	4	13.943	0	38.818	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	357.1	0	SC	4	13.944	0	38.819	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	358.1	0	SC	4	13.948	0	38.819	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	359.1	0	SC	4	13.943	0	38.819	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	360.1	0	SC	4	13.943	0	38.819	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	361.1	0	SC	4	13.943	0	38.819	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	362.0	0	SC	4	13.943	0	38.819	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	363.0	0	SC	4	13.943	0	38.819	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	364.0	0	SC	4	13.943	0	38.819	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	365.0	0	SC	4	13.942	0	38.819	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	366.0	0	SC	4	13.940	0	38.818	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	367.0	0	SC	4	13.936	0	38.819	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	368.0	0	SC	4	13.924	0	38.815	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	369.0	0	SC	4	13.917	0	38.813	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	370.0	0	SC	4	13.913	0	38.812	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	371.0	0	SC	4	13.910	0	38.811	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	372.0	0	SC	4	13.909	0	38.811	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	372.9	0	SC	4	13.909	0	38.810	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	373.9	0	SC	4	13.910	0	38.811	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	374.9	0	SC	4	13.910	0	38.811	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	375.9	0	SC	4	13.910	0	38.810	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	376.9	0	SC	4	13.911	0	38.810	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	377.9	0	SC	4	13.908	0	38.810	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	378.9	0	SC	4	13.905	0	38.809	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	379.9	0	SC	4	13.901	0	38.808	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	380.9	0	SC	4	13.898	0	38.807	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	381.9	0	SC	4	13.897	0	38.807	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	382.9	0	SC	4	13.898	0	38.807	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	383.8	0	SC	4	13.899	0	38.807	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	384.8	0	SC	4	13.899	0	38.807	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	385.8	0	SC	4	13.899	0	38.807	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	386.8	0	SC	4	13.898	0	38.807	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	387.8	0	SC	4	13.897	0	38.806	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	388.8	0	SC	4	13.895	0	38.806	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	389.8	0	SC	4	13.894	0	38.806	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	390.8	0	SC	4	13.894	0	38.806	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	391.8	0	SC	4	13.895	0	38.806	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	392.8	0	SC	4	13.896	0	38.806	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	393.8	0	SC	4	13.896	0	38.806	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	394.7	0	SC	4	13.897	0	38.806	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	395.7	0	SC	4	13.896	0	38.806	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	396.7	0	SC	4	13.896	0	38.806	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	397.7	0	SC	4	13.896	0	38.806	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	398.7	0	SC	4	13.896	0	38.806	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	399.7	0	SC	4	13.896	0	38.805	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	400.7	0	SC	4	13.896	0	38.806	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	401.7	0	SC	4	13.895	0	38.806	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	402.7	0	SC	4	13.893	0	38.805	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	403.7	0	SC	4	13.890	0	38.805	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	404.7	0	SC	4	13.889	0	38.804	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	405.6	0	SC	4	13.886	0	38.803	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	406.6	0	SC	4	13.883	0	38.802	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	407.6	0	SC	4	13.881	0	38.802	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	408.6	0	SC	4	13.880	0	38.801	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	409.6	0	SC	4	13.878	0	38.801	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	410.6	0	SC	4	13.877	0	38.801	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	411.6	0	SC	4	13.874	0	38.800	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	412.6	0	SC	4	13.868	0	38.800	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	413.6	0	SC	4	13.860	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	414.6	0	SC	4	13.858	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	415.6	0	SC	4	13.858	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	416.5	0	SC	4	13.859	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	417.5	0	SC	4	13.860	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	418.5	0	SC	4	13.862	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	419.5	0	SC	4	13.866	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	420.5	0	SC	4	13.869	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	421.5	0	SC	4	13.870	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	422.5	0	SC	4	13.870	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	423.5	0	SC	4	13.869	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	424.5	0	SC	4	13.869	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	425.5	0	SC	4	13.869	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	426.5	0	SC	4	13.866	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	427.4	0	SC	4	13.864	0	38.798	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	428.4	0	SC	4	13.864	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	429.4	0	SC	4	13.864	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	430.4	0	SC	4	13.863	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	431.4	0	SC	4	13.863	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	432.4	0	SC	4	13.865	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	433.4	0	SC	4	13.871	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	434.4	0	SC	4	13.871	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	435.4	0	SC	4	13.871	0	38.800	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	436.4	0	SC	4	13.874	0	38.800	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	437.3	0	SC	4	13.874	0	38.800	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	438.3	0	SC	4	13.876	0	38.801	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	439.3	0	SC	4	13.877	0	38.801	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	440.3	0	SC	4	13.877	0	38.801	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	441.3	0	SC	4	13.878	0	38.800	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	442.3	0	SC	4	13.877	0	38.801	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	443.3	0	SC	4	13.880	0	38.801	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	444.3	0	SC	4	13.881	0	38.802	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	445.3	0	SC	4	13.881	0	38.802	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	446.3	0	SC	4	13.882	0	38.802	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	447.3	0	SC	4	13.882	0	38.802	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	448.2	0	SC	4	13.882	0	38.802	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	449.2	0	SC	4	13.882	0	38.802	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	450.2	0	SC	4	13.883	0	38.802	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	451.2	0	SC	4	13.885	0	38.802	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	452.2	0	SC	4	13.885	0	38.802	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	453.2	0	SC	4	13.884	0	38.802	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	454.2	0	SC	4	13.874	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	455.2	0	SC	4	13.841	0	38.792	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	456.2	0	SC	4	13.840	0	38.792	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	457.2	0	SC	4	13.839	0	38.792	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	458.2	0	SC	4	13.844	0	38.793	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	459.1	0	SC	4	13.840	0	38.792	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	460.1	0	SC	4	13.840	0	38.791	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	461.1	0	SC	4	13.839	0	38.791	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	462.1	0	SC	4	13.836	0	38.790	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	463.1	0	SC	4	13.837	0	38.789	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	464.1	0	SC	4	13.836	0	38.790	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	465.1	0	SC	4	13.835	0	38.789	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	466.1	0	SC	4	13.833	0	38.789	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	467.1	0	SC	4	13.832	0	38.789	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	468.1	0	SC	4	13.832	0	38.789	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	469.0	0	SC	4	13.830	0	38.787	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	470.0	0	SC	4	13.827	0	38.787	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	471.0	0	SC	4	13.828	0	38.787	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	472.0	0	SC	4	13.830	0	38.786	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	473.0	0	SC	4	13.837	0	38.789	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	474.0	0	SC	4	13.841	0	38.790	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	475.0	0	SC	4	13.841	0	38.790	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	476.0	0	SC	4	13.841	0	38.790	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	477.0	0	SC	4	13.840	0	38.790	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	478.0	0	SC	4	13.840	0	38.790	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	479.0	0	SC	4	13.840	0	38.790	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	479.9	0	SC	4	13.839	0	38.790	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	480.9	0	SC	4	13.839	0	38.790	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	481.9	0	SC	4	13.839	0	38.790	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	482.9	0	SC	4	13.837	0	38.789	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	483.9	0	SC	4	13.837	0	38.789	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	484.9	0	SC	4	13.838	0	38.789	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	485.9	0	SC	4	13.836	0	38.790	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	486.9	0	SC	4	13.836	0	38.789	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	487.9	0	SC	4	13.836	0	38.789	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	488.9	0	SC	4	13.836	0	38.788	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	489.8	0	SC	4	13.836	0	38.789	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	490.8	0	SC	4	13.839	0	38.790	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	491.8	0	SC	4	13.841	0	38.790	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	492.8	0	SC	4	13.843	0	38.790	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	493.8	0	SC	4	13.848	0	38.792	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	494.8	0	SC	4	13.845	0	38.791	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	495.8	0	SC	4	13.844	0	38.791	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	496.8	0	SC	4	13.844	0	38.791	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	497.8	0	SC	4	13.845	0	38.791	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	498.8	0	SC	4	13.845	0	38.791	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	499.8	0	SC	4	13.845	0	38.792	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	500.7	0	SC	4	13.844	0	38.791	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	501.7	0	SC	4	13.844	0	38.791	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	502.7	0	SC	4	13.849	0	38.790	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	503.7	0	SC	4	13.851	0	38.794	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	504.7	0	SC	4	13.850	0	38.793	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	505.7	0	SC	4	13.851	0	38.793	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	506.7	0	SC	4	13.855	0	38.793	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	507.7	0	SC	4	13.859	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	508.7	0	SC	4	13.865	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	509.7	0	SC	4	13.868	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	510.6	0	SC	4	13.868	0	38.798	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	511.6	0	SC	4	13.868	0	38.798	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	512.6	0	SC	4	13.867	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	513.6	0	SC	4	13.864	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	514.6	0	SC	4	13.867	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	515.6	0	SC	4	13.872	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	516.6	0	SC	4	13.874	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	517.6	0	SC	4	13.875	0	38.800	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	518.6	0	SC	4	13.874	0	38.800	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	519.6	0	SC	4	13.875	0	38.801	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	520.5	0	SC	4	13.876	0	38.801	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	521.5	0	SC	4	13.877	0	38.801	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	522.5	0	SC	4	13.879	0	38.801	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	523.5	0	SC	4	13.878	0	38.801	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	524.5	0	SC	4	13.879	0	38.801	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	525.5	0	SC	4	13.878	0	38.801	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	526.5	0	SC	4	13.878	0	38.801	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	527.5	0	SC	4	13.877	0	38.801	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	528.5	0	SC	4	13.876	0	38.801	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	529.5	0	SC	4	13.873	0	38.800	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	530.5	0	SC	4	13.873	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	531.4	0	SC	4	13.873	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	532.4	0	SC	4	13.872	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	533.4	0	SC	4	13.872	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	534.4	0	SC	4	13.872	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	535.4	0	SC	4	13.872	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	536.4	0	SC	4	13.872	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	537.4	0	SC	4	13.872	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	538.4	0	SC	4	13.873	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	539.4	0	SC	4	13.872	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	540.4	0	SC	4	13.871	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	541.3	0	SC	4	13.870	0	38.798	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	542.3	0	SC	4	13.872	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	543.3	0	SC	4	13.872	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	544.3	0	SC	4	13.871	0	38.800	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	545.3	0	SC	4	13.871	0	38.798	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	546.3	0	SC	4	13.871	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	547.3	0	SC	4	13.871	0	38.798	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	548.3	0	SC	4	13.871	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	549.3	0	SC	4	13.872	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	550.3	0	SC	4	13.872	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	551.2	0	SC	4	13.872	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	552.2	0	SC	4	13.872	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	553.2	0	SC	4	13.872	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	554.2	0	SC	4	13.872	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	555.2	0	SC	4	13.873	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	556.2	0	SC	4	13.873	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	557.2	0	SC	4	13.873	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	558.2	0	SC	4	13.873	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	559.2	0	SC	4	13.874	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	560.2	0	SC	4	13.873	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	561.1	0	SC	4	13.874	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	562.1	0	SC	4	13.874	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	563.1	0	SC	4	13.874	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	564.1	0	SC	4	13.875	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	565.1	0	SC	4	13.875	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	566.1	0	SC	4	13.875	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	567.1	0	SC	4	13.875	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	568.1	0	SC	4	13.875	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	569.1	0	SC	4	13.874	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	570.1	0	SC	4	13.875	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	571.0	0	SC	4	13.873	0	38.799	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	572.0	0	SC	4	13.868	0	38.798	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	573.0	0	SC	4	13.865	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	574.0	0	SC	4	13.864	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	575.0	0	SC	4	13.864	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	576.0	0	SC	4	13.863	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	577.0	0	SC	4	13.863	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	578.0	0	SC	4	13.863	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	579.0	0	SC	4	13.863	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	580.0	0	SC	4	13.863	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	580.9	0	SC	4	13.863	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	581.9	0	SC	4	13.864	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	582.9	0	SC	4	13.864	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	583.9	0	SC	4	13.864	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	584.9	0	SC	4	13.864	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	585.9	0	SC	4	13.864	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	586.9	0	SC	4	13.864	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	587.9	0	SC	4	13.864	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	588.9	0	SC	4	13.864	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	589.9	0	SC	4	13.864	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	590.8	0	SC	4	13.865	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	591.8	0	SC	4	13.865	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	592.8	0	SC	4	13.865	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	593.8	0	SC	4	13.865	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	594.8	0	SC	4	13.865	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	595.8	0	SC	4	13.866	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	596.8	0	SC	4	13.866	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	597.8	0	SC	4	13.866	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	598.8	0	SC	4	13.867	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	599.8	0	SC	4	13.868	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	600.7	0	SC	4	13.869	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	601.7	0	SC	4	13.869	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	602.7	0	SC	4	13.869	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	603.7	0	SC	4	13.869	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	604.7	0	SC	4	13.870	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	605.7	0	SC	4	13.870	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	606.7	0	SC	4	13.870	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	607.7	0	SC	4	13.870	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	608.7	0	SC	4	13.870	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	609.7	0	SC	4	13.870	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	610.6	0	SC	4	13.870	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	611.6	0	SC	4	13.870	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	612.6	0	SC	4	13.871	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	613.6	0	SC	4	13.871	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	614.6	0	SC	4	13.871	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	615.6	0	SC	4	13.871	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	616.6	0	SC	4	13.871	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	617.6	0	SC	4	13.872	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	618.6	0	SC	4	13.872	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	619.6	0	SC	4	13.872	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	620.5	0	SC	4	13.872	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	621.5	0	SC	4	13.872	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	622.5	0	SC	4	13.872	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	623.5	0	SC	4	13.873	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	624.5	0	SC	4	13.873	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	625.5	0	SC	4	13.873	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	626.5	0	SC	4	13.873	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	627.5	0	SC	4	13.873	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	628.5	0	SC	4	13.874	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	629.5	0	SC	4	13.874	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	630.4	0	SC	4	13.874	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	631.4	0	SC	4	13.874	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	632.4	0	SC	4	13.874	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	633.4	0	SC	4	13.874	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	634.4	0	SC	4	13.874	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	635.4	0	SC	4	13.874	0	38.797	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	636.4	0	SC	4	13.874	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	637.4	0	SC	4	13.874	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	638.4	0	SC	4	13.873	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	639.3	0	SC	4	13.872	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	640.3	0	SC	4	13.872	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	641.3	0	SC	4	13.872	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	642.3	0	SC	4	13.872	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	643.3	0	SC	4	13.873	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	644.3	0	SC	4	13.873	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	645.3	0	SC	4	13.873	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	646.3	0	SC	4	13.873	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	647.3	0	SC	4	13.873	0	38.796	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	648.3	0	SC	4	13.873	0	38.795	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	649.2	0	SC	4	13.871	0	38.795	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	650.2	0	SC	4	13.868	0	38.795	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	651.2	0	SC	4	13.860	0	38.793	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	652.2	0	SC	4	13.857	0	38.792	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	653.2	0	SC	4	13.856	0	38.791	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	654.2	0	SC	4	13.854	0	38.791	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	655.2	0	SC	4	13.853	0	38.791	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	656.2	0	SC	4	13.850	0	38.790	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	657.2	0	SC	4	13.847	0	38.789	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	658.2	0	SC	4	13.846	0	38.789	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	659.1	0	SC	4	13.845	0	38.789	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	660.1	0	SC	4	13.846	0	38.789	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	661.1	0	SC	4	13.846	0	38.789	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	662.1	0	SC	4	13.846	0	38.789	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	663.1	0	SC	4	13.846	0	38.789	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	664.1	0	SC	4	13.846	0	38.789	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	665.1	0	SC	4	13.846	0	38.789	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	666.1	0	SC	4	13.846	0	38.788	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	667.1	0	SC	4	13.846	0	38.789	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	668.0	0	SC	4	13.846	0	38.788	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	669.0	0	SC	4	13.846	0	38.788	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	670.0	0	SC	4	13.846	0	38.788	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	671.0	0	SC	4	13.846	0	38.788	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	672.0	0	SC	4	13.846	0	38.788	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	673.0	0	SC	4	13.846	0	38.788	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	674.0	0	SC	4	13.846	0	38.788	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	675.0	0	SC	4	13.846	0	38.788	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	676.0	0	SC	4	13.846	0	38.788	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	677.0	0	SC	4	13.847	0	38.788	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	677.9	0	SC	4	13.846	0	38.788	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	678.9	0	SC	4	13.845	0	38.787	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	679.9	0	SC	4	13.844	0	38.787	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	680.9	0	SC	4	13.845	0	38.787	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	681.9	0	SC	4	13.845	0	38.787	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	682.9	0	SC	4	13.845	0	38.787	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	683.9	0	SC	4	13.844	0	38.787	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	684.9	0	SC	4	13.844	0	38.787	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	685.9	0	SC	4	13.844	0	38.787	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	686.8	0	SC	4	13.844	0	38.787	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	687.8	0	SC	4	13.844	0	38.787	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	688.8	0	SC	4	13.844	0	38.787	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	689.8	0	SC	4	13.844	0	38.787	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	690.8	0	SC	4	13.844	0	38.787	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	691.8	0	SC	4	13.845	0	38.787	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	692.8	0	SC	4	13.845	0	38.787	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	693.8	0	SC	4	13.845	0	38.787	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	694.8	0	SC	4	13.845	0	38.787	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	695.8	0	SC	4	13.845	0	38.787	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	696.7	0	SC	4	13.845	0	38.787	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	697.7	0	SC	4	13.845	0	38.787	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	698.7	0	SC	4	13.845	0	38.787	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	699.7	0	SC	4	13.845	0	38.787	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	700.7	0	SC	4	13.845	0	38.787	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	701.7	0	SC	4	13.845	0	38.786	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	702.7	0	SC	4	13.844	0	38.786	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	703.7	0	SC	4	13.845	0	38.786	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	704.7	0	SC	4	13.845	0	38.786	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	705.6	0	SC	4	13.844	0	38.786	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	706.6	0	SC	4	13.844	0	38.786	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	707.6	0	SC	4	13.844	0	38.786	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	708.6	0	SC	4	13.845	0	38.786	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	709.6	0	SC	4	13.845	0	38.786	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	710.6	0	SC	4	13.844	0	38.786	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	711.6	0	SC	4	13.845	0	38.786	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	712.6	0	SC	4	13.845	0	38.786	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	713.6	0	SC	4	13.845	0	38.786	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	714.6	0	SC	4	13.846	0	38.786	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	715.5	0	SC	4	13.845	0	38.786	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	716.5	0	SC	4	13.846	0	38.786	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	717.5	0	SC	4	13.846	0	38.786	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	718.5	0	SC	4	13.846	0	38.786	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	719.5	0	SC	4	13.847	0	38.786	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	720.5	0	SC	4	13.847	0	38.786	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	721.5	0	SC	4	13.847	0	38.786	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	722.5	0	SC	4	13.847	0	38.786	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	723.5	0	SC	4	13.847	0	38.786	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	724.4	0	SC	4	13.847	0	38.786	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	725.4	0	SC	4	13.848	0	38.786	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	726.4	0	SC	4	13.848	0	38.786	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	727.4	0	SC	4	13.846	0	38.785	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	728.4	0	SC	4	13.840	0	38.784	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	729.4	0	SC	4	13.840	0	38.784	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	730.4	0	SC	4	13.840	0	38.784	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	731.4	0	SC	4	13.833	0	38.782	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	732.4	0	SC	4	13.821	0	38.780	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	733.3	0	SC	4	13.811	0	38.778	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	734.3	0	SC	4	13.806	0	38.776	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	735.3	0	SC	4	13.806	0	38.776	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	736.3	0	SC	4	13.806	0	38.776	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	737.3	0	SC	4	13.806	0	38.776	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	738.3	0	SC	4	13.806	0	38.775	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	739.3	0	SC	4	13.805	0	38.775	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	740.3	0	SC	4	13.804	0	38.775	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	741.3	0	SC	4	13.802	0	38.775	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	742.3	0	SC	4	13.803	0	38.774	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	743.2	0	SC	4	13.803	0	38.774	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	744.2	0	SC	4	13.803	0	38.774	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	745.2	0	SC	4	13.803	0	38.774	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	746.2	0	SC	4	13.803	0	38.774	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	747.2	0	SC	4	13.803	0	38.774	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	748.2	0	SC	4	13.803	0	38.774	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	749.2	0	SC	4	13.803	0	38.774	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	750.2	0	SC	4	13.804	0	38.774	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	751.2	0	SC	4	13.804	0	38.774	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	752.1	0	SC	4	13.804	0	38.774	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	753.1	0	SC	4	13.804	0	38.774	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	754.1	0	SC	4	13.804	0	38.774	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	755.1	0	SC	4	13.804	0	38.774	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	756.1	0	SC	4	13.805	0	38.774	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	757.1	0	SC	4	13.805	0	38.774	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	758.1	0	SC	4	13.805	0	38.774	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	759.1	0	SC	4	13.805	0	38.774	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	760.1	0	SC	4	13.805	0	38.774	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	761.0	0	SC	4	13.804	0	38.774	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	762.0	0	SC	4	13.804	0	38.773	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	763.0	0	SC	4	13.803	0	38.773	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	764.0	0	SC	4	13.802	0	38.773	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	765.0	0	SC	4	13.802	0	38.773	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	766.0	0	SC	4	13.804	0	38.774	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	767.0	0	SC	4	13.806	0	38.775	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	768.0	0	SC	4	13.806	0	38.772	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	769.0	0	SC	4	13.804	0	38.772	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	769.9	0	SC	4	13.805	0	38.773	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	770.9	0	SC	4	13.805	0	38.773	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	771.9	0	SC	4	13.805	0	38.773	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	772.9	0	SC	4	13.805	0	38.772	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	773.9	0	SC	4	13.806	0	38.773	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	774.9	0	SC	4	13.805	0	38.773	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	775.9	0	SC	4	13.806	0	38.773	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	776.9	0	SC	4	13.807	0	38.773	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	777.9	0	SC	4	13.807	0	38.773	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	778.8	0	SC	4	13.808	0	38.773	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	779.8	0	SC	4	13.808	0	38.773	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	780.8	0	SC	4	13.808	0	38.773	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	781.8	0	SC	4	13.808	0	38.774	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	782.8	0	SC	4	13.808	0	38.773	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	783.8	0	SC	4	13.808	0	38.773	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	784.8	0	SC	4	13.809	0	38.773	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	785.8	0	SC	4	13.809	0	38.773	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	786.8	0	SC	4	13.808	0	38.773	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	787.7	0	SC	4	13.807	0	38.773	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	788.7	0	SC	4	13.807	0	38.774	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	789.7	0	SC	4	13.806	0	38.772	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	790.7	0	SC	4	13.806	0	38.772	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	791.7	0	SC	4	13.806	0	38.772	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	792.7	0	SC	4	13.808	0	38.772	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	793.7	0	SC	4	13.808	0	38.773	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	794.7	0	SC	4	13.808	0	38.773	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	795.7	0	SC	4	13.807	0	38.772	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	796.7	0	SC	4	13.804	0	38.769	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	797.6	0	SC	4	13.802	0	38.766	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	798.6	0	SC	4	13.787	0	38.772	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	799.6	0	SC	4	13.783	0	38.767	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	800.6	0	SC	4	13.780	0	38.766	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	801.6	0	SC	4	13.777	0	38.766	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	802.6	0	SC	4	13.776	0	38.765	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	803.6	0	SC	4	13.772	0	38.764	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	804.6	0	SC	4	13.768	0	38.761	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	805.6	0	SC	4	13.762	0	38.762	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	806.5	0	SC	4	13.759	0	38.761	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	807.5	0	SC	4	13.755	0	38.760	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	808.5	0	SC	4	13.754	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	809.5	0	SC	4	13.754	0	38.760	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	810.5	0	SC	4	13.754	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	811.5	0	SC	4	13.754	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	812.5	0	SC	4	13.754	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	813.5	0	SC	4	13.755	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	814.5	0	SC	4	13.755	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	815.4	0	SC	4	13.755	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	816.4	0	SC	4	13.755	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	817.4	0	SC	4	13.755	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	818.4	0	SC	4	13.756	0	38.758	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	819.4	0	SC	4	13.756	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	820.4	0	SC	4	13.756	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	821.4	0	SC	4	13.756	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	822.4	0	SC	4	13.756	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	823.4	0	SC	4	13.757	0	38.758	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	824.3	0	SC	4	13.757	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	825.3	0	SC	4	13.758	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	826.3	0	SC	4	13.757	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	827.3	0	SC	4	13.758	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	828.3	0	SC	4	13.759	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	829.3	0	SC	4	13.760	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	830.3	0	SC	4	13.759	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	831.3	0	SC	4	13.760	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	832.2	0	SC	4	13.761	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	833.2	0	SC	4	13.761	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	834.2	0	SC	4	13.761	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	835.2	0	SC	4	13.761	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	836.2	0	SC	4	13.761	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	837.2	0	SC	4	13.761	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	838.2	0	SC	4	13.761	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	839.2	0	SC	4	13.761	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	840.2	0	SC	4	13.761	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	841.1	0	SC	4	13.761	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	842.1	0	SC	4	13.762	0	38.758	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	843.1	0	SC	4	13.762	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	844.1	0	SC	4	13.763	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	845.1	0	SC	4	13.763	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	846.1	0	SC	4	13.764	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	847.1	0	SC	4	13.764	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	848.1	0	SC	4	13.764	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	849.1	0	SC	4	13.764	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	850.0	0	SC	4	13.764	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	851.0	0	SC	4	13.763	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	852.0	0	SC	4	13.763	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	853.0	0	SC	4	13.763	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	854.0	0	SC	4	13.764	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	855.0	0	SC	4	13.764	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	856.0	0	SC	4	13.764	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	857.0	0	SC	4	13.764	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	858.0	0	SC	4	13.765	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	858.9	0	SC	4	13.765	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	859.9	0	SC	4	13.765	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	860.9	0	SC	4	13.763	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	861.9	0	SC	4	13.763	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	862.9	0	SC	4	13.764	0	38.758	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	863.9	0	SC	4	13.765	0	38.758	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	864.9	0	SC	4	13.764	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	865.9	0	SC	4	13.764	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	866.9	0	SC	4	13.765	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	867.8	0	SC	4	13.766	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	868.8	0	SC	4	13.766	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	869.8	0	SC	4	13.766	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	870.8	0	SC	4	13.765	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	871.8	0	SC	4	13.764	0	38.759	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	872.8	0	SC	4	13.763	0	38.757	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	873.8	0	SC	4	13.760	0	38.757	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	874.8	0	SC	4	13.761	0	38.755	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	875.8	0	SC	4	13.753	0	38.756	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	876.7	0	SC	4	13.752	0	38.754	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	877.7	0	SC	4	13.736	0	38.752	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	878.7	0	SC	4	13.729	0	38.749	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	879.7	0	SC	4	13.724	0	38.748	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	880.7	0	SC	4	13.718	0	38.746	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	881.7	0	SC	4	13.711	0	38.745	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	882.7	0	SC	4	13.706	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	883.7	0	SC	4	13.706	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	884.6	0	SC	4	13.706	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	885.6	0	SC	4	13.707	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	886.6	0	SC	4	13.707	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	887.6	0	SC	4	13.707	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	888.6	0	SC	4	13.707	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	889.6	0	SC	4	13.707	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	890.6	0	SC	4	13.708	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	891.6	0	SC	4	13.708	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	892.6	0	SC	4	13.708	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	893.5	0	SC	4	13.708	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	894.5	0	SC	4	13.708	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	895.5	0	SC	4	13.709	0	38.742	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	896.5	0	SC	4	13.711	0	38.742	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	897.5	0	SC	4	13.710	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	898.5	0	SC	4	13.711	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	899.5	0	SC	4	13.711	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	900.5	0	SC	4	13.711	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	901.5	0	SC	4	13.711	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	902.4	0	SC	4	13.712	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	903.4	0	SC	4	13.712	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	904.4	0	SC	4	13.712	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	905.4	0	SC	4	13.712	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	906.4	0	SC	4	13.712	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	907.4	0	SC	4	13.712	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	908.4	0	SC	4	13.713	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	909.4	0	SC	4	13.713	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	910.3	0	SC	4	13.713	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	911.3	0	SC	4	13.713	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	912.3	0	SC	4	13.713	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	913.3	0	SC	4	13.713	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	914.3	0	SC	4	13.713	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	915.3	0	SC	4	13.713	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	916.3	0	SC	4	13.713	0	38.742	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	917.3	0	SC	4	13.712	0	38.742	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	918.3	0	SC	4	13.713	0	38.742	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	919.2	0	SC	4	13.713	0	38.742	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	920.2	0	SC	4	13.713	0	38.742	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	921.2	0	SC	4	13.713	0	38.742	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	922.2	0	SC	4	13.713	0	38.742	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	923.2	0	SC	4	13.713	0	38.742	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	924.2	0	SC	4	13.713	0	38.742	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	925.2	0	SC	4	13.714	0	38.742	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	926.2	0	SC	4	13.714	0	38.742	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	927.2	0	SC	4	13.715	0	38.742	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	928.1	0	SC	4	13.715	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	929.1	0	SC	4	13.715	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	930.1	0	SC	4	13.716	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	931.1	0	SC	4	13.716	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	932.1	0	SC	4	13.717	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	933.1	0	SC	4	13.717	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	934.1	0	SC	4	13.717	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	935.1	0	SC	4	13.717	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	936.0	0	SC	4	13.717	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	937.0	0	SC	4	13.718	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	938.0	0	SC	4	13.718	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	939.0	0	SC	4	13.718	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	940.0	0	SC	4	13.718	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	941.0	0	SC	4	13.720	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	942.0	0	SC	4	13.721	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	943.0	0	SC	4	13.722	0	38.744	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	944.0	0	SC	4	13.722	0	38.744	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	944.9	0	SC	4	13.722	0	38.744	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	945.9	0	SC	4	13.722	0	38.744	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	946.9	0	SC	4	13.721	0	38.744	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	947.9	0	SC	4	13.720	0	38.744	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	948.9	0	SC	4	13.719	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	949.9	0	SC	4	13.720	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	950.9	0	SC	4	13.720	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	951.9	0	SC	4	13.722	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	952.8	0	SC	4	13.720	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	953.8	0	SC	4	13.721	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	954.8	0	SC	4	13.721	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	955.8	0	SC	4	13.722	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	956.8	0	SC	4	13.722	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	957.8	0	SC	4	13.722	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	958.8	0	SC	4	13.721	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	959.8	0	SC	4	13.721	0	38.742	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	960.8	0	SC	4	13.720	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	961.7	0	SC	4	13.721	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	962.7	0	SC	4	13.721	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	963.7	0	SC	4	13.721	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	964.7	0	SC	4	13.722	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	965.7	0	SC	4	13.722	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	966.7	0	SC	4	13.722	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	967.7	0	SC	4	13.723	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	968.7	0	SC	4	13.723	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	969.6	0	SC	4	13.723	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	970.6	0	SC	4	13.722	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	971.6	0	SC	4	13.722	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	972.6	0	SC	4	13.721	0	38.743	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	973.6	0	SC	4	13.721	0	38.742	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	974.6	0	SC	4	13.720	0	38.742	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	975.6	0	SC	4	13.720	0	38.742	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	976.6	0	SC	4	13.719	0	38.742	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	977.5	0	SC	4	13.717	0	38.741	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	978.5	0	SC	4	13.714	0	38.741	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	979.5	0	SC	4	13.713	0	38.740	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	980.5	0	SC	4	13.710	0	38.740	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	981.5	0	SC	4	13.708	0	38.739	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	982.5	0	SC	4	13.707	0	38.739	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	983.5	0	SC	4	13.707	0	38.739	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	984.5	0	SC	4	13.705	0	38.738	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	985.5	0	SC	4	13.703	0	38.738	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	986.4	0	SC	4	13.701	0	38.738	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	987.4	0	SC	4	13.698	0	38.737	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	988.4	0	SC	4	13.699	0	38.736	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	989.4	0	SC	4	13.699	0	38.736	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	990.4	0	SC	4	13.698	0	38.736	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	991.4	0	SC	4	13.698	0	38.736	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	992.4	0	SC	4	13.698	0	38.736	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	993.4	0	SC	4	13.698	0	38.736	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	994.3	0	SC	4	13.699	0	38.736	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	995.3	0	SC	4	13.699	0	38.736	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	996.3	0	SC	4	13.699	0	38.736	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	997.3	0	SC	4	13.699	0	38.736	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	998.3	0	SC	4	13.696	0	38.736	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	999.3	0	SC	4	13.695	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1000.3	0	SC	4	13.696	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1001.3	0	SC	4	13.696	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1002.3	0	SC	4	13.696	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1003.2	0	SC	4	13.696	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1004.2	0	SC	4	13.697	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1005.2	0	SC	4	13.697	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1006.2	0	SC	4	13.697	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1007.2	0	SC	4	13.698	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1008.2	0	SC	4	13.698	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1009.2	0	SC	4	13.698	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1010.2	0	SC	4	13.698	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1011.1	0	SC	4	13.698	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1012.1	0	SC	4	13.697	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1013.1	0	SC	4	13.697	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1014.1	0	SC	4	13.698	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1015.1	0	SC	4	13.698	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1016.1	0	SC	4	13.698	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1017.1	0	SC	4	13.698	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1018.1	0	SC	4	13.698	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1019.0	0	SC	4	13.698	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1020.0	0	SC	4	13.698	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1021.0	0	SC	4	13.699	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1022.0	0	SC	4	13.699	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1023.0	0	SC	4	13.699	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1024.0	0	SC	4	13.699	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1025.0	0	SC	4	13.699	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1026.0	0	SC	4	13.699	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1026.9	0	SC	4	13.699	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1027.9	0	SC	4	13.700	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1028.9	0	SC	4	13.700	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1029.9	0	SC	4	13.700	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1030.9	0	SC	4	13.700	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1031.9	0	SC	4	13.700	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1032.9	0	SC	4	13.700	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1033.9	0	SC	4	13.700	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1034.9	0	SC	4	13.700	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1035.8	0	SC	4	13.700	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1036.8	0	SC	4	13.701	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1037.8	0	SC	4	13.701	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1038.8	0	SC	4	13.700	0	38.734	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1039.8	0	SC	4	13.701	0	38.734	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1040.8	0	SC	4	13.701	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1041.8	0	SC	4	13.701	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1042.8	0	SC	4	13.701	0	38.734	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1043.7	0	SC	4	13.702	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1044.7	0	SC	4	13.702	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1045.7	0	SC	4	13.702	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1046.7	0	SC	4	13.702	0	38.734	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1047.7	0	SC	4	13.703	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1048.7	0	SC	4	13.703	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1049.7	0	SC	4	13.703	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1050.7	0	SC	4	13.703	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1051.6	0	SC	4	13.703	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1052.6	0	SC	4	13.703	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1053.6	0	SC	4	13.703	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1054.6	0	SC	4	13.703	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1055.6	0	SC	4	13.704	0	38.734	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1056.6	0	SC	4	13.704	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1057.6	0	SC	4	13.704	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1058.6	0	SC	4	13.703	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1059.5	0	SC	4	13.704	0	38.735	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1060.5	0	SC	4	13.704	0	38.734	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1061.5	0	SC	4	13.703	0	38.734	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1062.5	0	SC	4	13.703	0	38.734	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1063.5	0	SC	4	13.703	0	38.734	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1064.5	0	SC	4	13.698	0	38.733	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1065.5	0	SC	4	13.695	0	38.732	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1066.5	0	SC	4	13.690	0	38.731	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1067.4	0	SC	4	13.687	0	38.730	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1068.4	0	SC	4	13.686	0	38.729	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1069.4	0	SC	4	13.683	0	38.729	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1070.4	0	SC	4	13.681	0	38.728	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1071.4	0	SC	4	13.681	0	38.728	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1072.4	0	SC	4	13.680	0	38.728	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1073.4	0	SC	4	13.680	0	38.728	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1074.4	0	SC	4	13.680	0	38.728	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1075.3	0	SC	4	13.679	0	38.728	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1076.3	0	SC	4	13.680	0	38.728	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1077.3	0	SC	4	13.680	0	38.728	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1078.3	0	SC	4	13.680	0	38.727	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1079.3	0	SC	4	13.680	0	38.728	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1080.3	0	SC	4	13.680	0	38.728	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1081.3	0	SC	4	13.681	0	38.728	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1082.3	0	SC	4	13.681	0	38.728	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1083.2	0	SC	4	13.681	0	38.728	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1084.2	0	SC	4	13.681	0	38.728	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1085.2	0	SC	4	13.681	0	38.728	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1086.2	0	SC	4	13.681	0	38.727	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1087.2	0	SC	4	13.681	0	38.727	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1088.2	0	SC	4	13.681	0	38.728	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1089.2	0	SC	4	13.682	0	38.728	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1090.2	0	SC	4	13.682	0	38.728	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1091.1	0	SC	4	13.682	0	38.727	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1092.1	0	SC	4	13.682	0	38.728	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1093.1	0	SC	4	13.682	0	38.727	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1094.1	0	SC	4	13.682	0	38.727	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1095.1	0	SC	4	13.682	0	38.727	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1096.1	0	SC	4	13.682	0	38.727	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1097.1	0	SC	4	13.682	0	38.727	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1098.1	0	SC	4	13.682	0	38.727	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1099.1	0	SC	4	13.682	0	38.727	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1100.0	0	SC	4	13.683	0	38.727	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1101.0	0	SC	4	13.683	0	38.727	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1102.0	0	SC	4	13.684	0	38.727	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1103.0	0	SC	4	13.684	0	38.728	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1104.0	0	SC	4	13.684	0	38.727	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1105.0	0	SC	4	13.684	0	38.728	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1106.0	0	SC	4	13.684	0	38.728	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1107.0	0	SC	4	13.684	0	38.727	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1107.9	0	SC	4	13.684	0	38.728	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1108.9	0	SC	4	13.685	0	38.727	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1109.9	0	SC	4	13.685	0	38.727	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1110.9	0	SC	4	13.685	0	38.727	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1111.9	0	SC	4	13.684	0	38.727	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1112.9	0	SC	4	13.684	0	38.727	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1113.9	0	SC	4	13.682	0	38.726	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1114.8	0	SC	4	13.682	0	38.726	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1115.8	0	SC	4	13.682	0	38.725	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1116.8	0	SC	4	13.683	0	38.726	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1117.8	0	SC	4	13.683	0	38.726	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1118.8	0	SC	4	13.682	0	38.727	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1119.8	0	SC	4	13.680	0	38.725	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1120.8	0	SC	4	13.680	0	38.726	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1121.8	0	SC	4	13.680	0	38.725	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1122.7	0	SC	4	13.679	0	38.726	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1123.7	0	SC	4	13.679	0	38.726	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1124.7	0	SC	4	13.679	0	38.725	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1125.7	0	SC	4	13.678	0	38.725	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1126.7	0	SC	4	13.674	0	38.724	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1127.7	0	SC	4	13.672	0	38.725	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1128.7	0	SC	4	13.672	0	38.723	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1129.7	0	SC	4	13.672	0	38.723	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1130.6	0	SC	4	13.672	0	38.723	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1131.6	0	SC	4	13.673	0	38.723	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1132.6	0	SC	4	13.672	0	38.723	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1133.6	0	SC	4	13.671	0	38.723	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1134.6	0	SC	4	13.668	0	38.722	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1135.6	0	SC	4	13.668	0	38.722	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1136.6	0	SC	4	13.668	0	38.722	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1137.6	0	SC	4	13.668	0	38.722	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1138.5	0	SC	4	13.667	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1139.5	0	SC	4	13.668	0	38.722	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1140.5	0	SC	4	13.668	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1141.5	0	SC	4	13.668	0	38.722	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1142.5	0	SC	4	13.668	0	38.722	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1143.5	0	SC	4	13.669	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1144.5	0	SC	4	13.669	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1145.5	0	SC	4	13.669	0	38.722	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1146.4	0	SC	4	13.668	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1147.4	0	SC	4	13.668	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1148.4	0	SC	4	13.668	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1149.4	0	SC	4	13.668	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1150.4	0	SC	4	13.669	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1151.4	0	SC	4	13.669	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1152.4	0	SC	4	13.669	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1153.4	0	SC	4	13.668	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1154.3	0	SC	4	13.669	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1155.3	0	SC	4	13.669	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1156.3	0	SC	4	13.669	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1157.3	0	SC	4	13.669	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1158.3	0	SC	4	13.669	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1159.3	0	SC	4	13.670	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1160.3	0	SC	4	13.670	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1161.3	0	SC	4	13.670	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1162.2	0	SC	4	13.670	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1163.2	0	SC	4	13.671	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1164.2	0	SC	4	13.671	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1165.2	0	SC	4	13.671	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1166.2	0	SC	4	13.671	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1167.2	0	SC	4	13.671	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1168.2	0	SC	4	13.672	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1169.2	0	SC	4	13.672	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1170.1	0	SC	4	13.672	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1171.1	0	SC	4	13.672	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1172.1	0	SC	4	13.672	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1173.1	0	SC	4	13.672	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1174.1	0	SC	4	13.672	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1175.1	0	SC	4	13.672	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1176.1	0	SC	4	13.672	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1177.0	0	SC	4	13.673	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1178.0	0	SC	4	13.673	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1179.0	0	SC	4	13.673	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1180.0	0	SC	4	13.673	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1181.0	0	SC	4	13.673	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1182.0	0	SC	4	13.673	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1183.0	0	SC	4	13.673	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1184.0	0	SC	4	13.673	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1184.9	0	SC	4	13.674	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1185.9	0	SC	4	13.674	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1186.9	0	SC	4	13.674	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1187.9	0	SC	4	13.674	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1188.9	0	SC	4	13.674	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1189.9	0	SC	4	13.673	0	38.721	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1190.9	0	SC	4	13.671	0	38.720	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1191.9	0	SC	4	13.670	0	38.720	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1192.8	0	SC	4	13.670	0	38.720	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1193.8	0	SC	4	13.663	0	38.718	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1194.8	0	SC	4	13.661	0	38.717	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1195.8	0	SC	4	13.660	0	38.717	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1196.8	0	SC	4	13.660	0	38.717	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1197.8	0	SC	4	13.661	0	38.717	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1198.8	0	SC	4	13.661	0	38.717	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1199.8	0	SC	4	13.661	0	38.717	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1200.7	0	SC	4	13.661	0	38.717	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1201.7	0	SC	4	13.661	0	38.717	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1202.7	0	SC	4	13.661	0	38.717	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1203.7	0	SC	4	13.661	0	38.717	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1204.7	0	SC	4	13.662	0	38.717	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1205.7	0	SC	4	13.662	0	38.717	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1206.7	0	SC	4	13.662	0	38.717	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1207.6	0	SC	4	13.662	0	38.717	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1208.6	0	SC	4	13.662	0	38.717	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1209.6	0	SC	4	13.662	0	38.717	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1210.6	0	SC	4	13.663	0	38.717	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1211.6	0	SC	4	13.662	0	38.717	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1212.6	0	SC	4	13.663	0	38.717	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1213.6	0	SC	4	13.663	0	38.717	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1214.6	0	SC	4	13.663	0	38.717	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1215.5	0	SC	4	13.662	0	38.716	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1216.5	0	SC	4	13.661	0	38.716	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1217.5	0	SC	4	13.659	0	38.716	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1218.5	0	SC	4	13.659	0	38.716	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1219.5	0	SC	4	13.658	0	38.716	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1220.5	0	SC	4	13.658	0	38.715	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1221.5	0	SC	4	13.658	0	38.715	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1222.5	0	SC	4	13.658	0	38.715	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1223.4	0	SC	4	13.658	0	38.715	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1224.4	0	SC	4	13.658	0	38.715	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1225.4	0	SC	4	13.659	0	38.714	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1226.4	0	SC	4	13.658	0	38.715	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1227.4	0	SC	4	13.658	0	38.715	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1228.4	0	SC	4	13.658	0	38.715	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1229.4	0	SC	4	13.658	0	38.715	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1230.3	0	SC	4	13.658	0	38.715	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1231.3	0	SC	4	13.658	0	38.715	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1232.3	0	SC	4	13.656	0	38.715	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1233.3	0	SC	4	13.656	0	38.714	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1234.3	0	SC	4	13.656	0	38.714	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1235.3	0	SC	4	13.657	0	38.714	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1236.3	0	SC	4	13.657	0	38.714	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1237.3	0	SC	4	13.657	0	38.714	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1238.2	0	SC	4	13.657	0	38.714	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1239.2	0	SC	4	13.657	0	38.714	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1240.2	0	SC	4	13.658	0	38.714	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1241.2	0	SC	4	13.658	0	38.714	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1242.2	0	SC	4	13.658	0	38.714	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1243.2	0	SC	4	13.658	0	38.714	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1244.2	0	SC	4	13.658	0	38.714	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1245.2	0	SC	4	13.658	0	38.714	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1246.1	0	SC	4	13.658	0	38.714	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1247.1	0	SC	4	13.655	0	38.713	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1248.1	0	SC	4	13.654	0	38.713	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1249.1	0	SC	4	13.653	0	38.713	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1250.1	0	SC	4	13.653	0	38.713	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1251.1	0	SC	4	13.653	0	38.712	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1252.1	0	SC	4	13.652	0	38.712	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1253.0	0	SC	4	13.651	0	38.712	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1254.0	0	SC	4	13.651	0	38.712	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1255.0	0	SC	4	13.651	0	38.711	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1256.0	0	SC	4	13.651	0	38.711	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1257.0	0	SC	4	13.651	0	38.711	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1258.0	0	SC	4	13.651	0	38.712	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1259.0	0	SC	4	13.651	0	38.712	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1260.0	0	SC	4	13.651	0	38.711	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1260.9	0	SC	4	13.651	0	38.711	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1261.9	0	SC	4	13.651	0	38.711	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1262.9	0	SC	4	13.651	0	38.711	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1263.9	0	SC	4	13.651	0	38.711	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1264.9	0	SC	4	13.651	0	38.711	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1265.9	0	SC	4	13.651	0	38.711	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1266.9	0	SC	4	13.652	0	38.711	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1267.8	0	SC	4	13.652	0	38.711	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1268.8	0	SC	4	13.652	0	38.711	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1269.8	0	SC	4	13.652	0	38.711	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1270.8	0	SC	4	13.651	0	38.711	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1271.8	0	SC	4	13.651	0	38.711	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1272.8	0	SC	4	13.651	0	38.711	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1273.8	0	SC	4	13.651	0	38.711	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1274.8	0	SC	4	13.651	0	38.711	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1275.7	0	SC	4	13.651	0	38.711	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1276.7	0	SC	4	13.651	0	38.711	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1277.7	0	SC	4	13.651	0	38.711	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1278.7	0	SC	4	13.651	0	38.711	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1279.7	0	SC	4	13.651	0	38.711	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1280.7	0	SC	4	13.650	0	38.710	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1281.7	0	SC	4	13.650	0	38.710	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1282.6	0	SC	4	13.648	0	38.710	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1283.6	0	SC	4	13.648	0	38.709	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1284.6	0	SC	4	13.648	0	38.709	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1285.6	0	SC	4	13.648	0	38.709	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1286.6	0	SC	4	13.648	0	38.709	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1287.6	0	SC	4	13.648	0	38.709	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1288.6	0	SC	4	13.647	0	38.709	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1289.6	0	SC	4	13.648	0	38.709	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1290.5	0	SC	4	13.648	0	38.709	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1291.5	0	SC	4	13.648	0	38.709	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1292.5	0	SC	4	13.647	0	38.709	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1293.5	0	SC	4	13.647	0	38.708	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1294.5	0	SC	4	13.645	0	38.708	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1295.5	0	SC	4	13.646	0	38.708	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1296.5	0	SC	4	13.645	0	38.708	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1297.4	0	SC	4	13.645	0	38.708	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1298.4	0	SC	4	13.645	0	38.708	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1299.4	0	SC	4	13.645	0	38.708	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1300.4	0	SC	4	13.645	0	38.708	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1301.4	0	SC	4	13.645	0	38.708	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1302.4	0	SC	4	13.645	0	38.708	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1303.4	0	SC	4	13.645	0	38.708	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1304.4	0	SC	4	13.645	0	38.708	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1305.3	0	SC	4	13.645	0	38.708	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1306.3	0	SC	4	13.645	0	38.708	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1307.3	0	SC	4	13.644	0	38.708	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1308.3	0	SC	4	13.643	0	38.707	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1309.3	0	SC	4	13.643	0	38.707	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1310.3	0	SC	4	13.643	0	38.707	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1311.3	0	SC	4	13.643	0	38.707	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1312.2	0	SC	4	13.643	0	38.707	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1313.2	0	SC	4	13.643	0	38.707	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1314.2	0	SC	4	13.643	0	38.707	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1315.2	0	SC	4	13.643	0	38.707	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1316.2	0	SC	4	13.643	0	38.707	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1317.2	0	SC	4	13.642	0	38.707	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1318.2	0	SC	4	13.643	0	38.707	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1319.2	0	SC	4	13.643	0	38.707	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1320.1	0	SC	4	13.643	0	38.707	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1321.1	0	SC	4	13.643	0	38.707	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1322.1	0	SC	4	13.643	0	38.707	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1323.1	0	SC	4	13.642	0	38.707	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1324.1	0	SC	4	13.643	0	38.706	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1325.1	0	SC	4	13.642	0	38.706	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1326.1	0	SC	4	13.642	0	38.706	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1327.0	0	SC	4	13.642	0	38.706	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1328.0	0	SC	4	13.642	0	38.706	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1329.0	0	SC	4	13.641	0	38.706	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1330.0	0	SC	4	13.640	0	38.706	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1331.0	0	SC	4	13.641	0	38.706	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1332.0	0	SC	4	13.641	0	38.706	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1333.0	0	SC	4	13.641	0	38.706	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1333.9	0	SC	4	13.641	0	38.706	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1334.9	0	SC	4	13.641	0	38.706	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1335.9	0	SC	4	13.641	0	38.705	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1336.9	0	SC	4	13.641	0	38.705	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1337.9	0	SC	4	13.641	0	38.705	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1338.9	0	SC	4	13.641	0	38.705	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1339.9	0	SC	4	13.640	0	38.705	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1340.9	0	SC	4	13.640	0	38.705	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1341.8	0	SC	4	13.640	0	38.705	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1342.8	0	SC	4	13.640	0	38.705	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1343.8	0	SC	4	13.640	0	38.705	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1344.8	0	SC	4	13.639	0	38.705	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1345.8	0	SC	4	13.640	0	38.704	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1346.8	0	SC	4	13.639	0	38.704	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1347.8	0	SC	4	13.639	0	38.705	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1348.7	0	SC	4	13.639	0	38.704	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1349.7	0	SC	4	13.639	0	38.704	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1350.7	0	SC	4	13.639	0	38.704	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1351.7	0	SC	4	13.639	0	38.704	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1352.7	0	SC	4	13.639	0	38.704	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1353.7	0	SC	4	13.639	0	38.704	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1354.7	0	SC	4	13.639	0	38.704	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1355.6	0	SC	4	13.640	0	38.704	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1356.6	0	SC	4	13.639	0	38.704	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1357.6	0	SC	4	13.639	0	38.704	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1358.6	0	SC	4	13.639	0	38.704	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1359.6	0	SC	4	13.639	0	38.704	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1360.6	0	SC	4	13.639	0	38.704	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1361.6	0	SC	4	13.639	0	38.704	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1362.6	0	SC	4	13.639	0	38.704	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1363.5	0	SC	4	13.639	0	38.704	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1364.5	0	SC	4	13.639	0	38.704	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1365.5	0	SC	4	13.639	0	38.704	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1366.5	0	SC	4	13.639	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1367.5	0	SC	4	13.639	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1368.5	0	SC	4	13.639	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1369.5	0	SC	4	13.639	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1370.4	0	SC	4	13.639	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1371.4	0	SC	4	13.639	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1372.4	0	SC	4	13.639	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1373.4	0	SC	4	13.639	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1374.4	0	SC	4	13.639	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1375.4	0	SC	4	13.639	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1376.4	0	SC	4	13.639	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1377.3	0	SC	4	13.639	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1378.3	0	SC	4	13.639	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1379.3	0	SC	4	13.639	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1380.3	0	SC	4	13.639	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1381.3	0	SC	4	13.639	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1382.3	0	SC	4	13.639	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1383.3	0	SC	4	13.639	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1384.2	0	SC	4	13.640	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1385.2	0	SC	4	13.640	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1386.2	0	SC	4	13.640	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1387.2	0	SC	4	13.640	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1388.2	0	SC	4	13.640	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1389.2	0	SC	4	13.640	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1390.2	0	SC	4	13.640	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1391.2	0	SC	4	13.641	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1392.1	0	SC	4	13.641	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1393.1	0	SC	4	13.641	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1394.1	0	SC	4	13.641	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1395.1	0	SC	4	13.641	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1396.1	0	SC	4	13.641	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1397.1	0	SC	4	13.641	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1398.1	0	SC	4	13.641	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1399.0	0	SC	4	13.642	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1400.0	0	SC	4	13.642	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1401.0	0	SC	4	13.642	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1402.0	0	SC	4	13.642	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1403.0	0	SC	4	13.642	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1404.0	0	SC	4	13.642	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1405.0	0	SC	4	13.643	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1405.9	0	SC	4	13.643	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1406.9	0	SC	4	13.643	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1407.9	0	SC	4	13.643	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1408.9	0	SC	4	13.644	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1409.9	0	SC	4	13.644	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1410.9	0	SC	4	13.644	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1411.9	0	SC	4	13.644	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1412.8	0	SC	4	13.644	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1413.8	0	SC	4	13.644	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1414.8	0	SC	4	13.645	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1415.8	0	SC	4	13.645	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1416.8	0	SC	4	13.645	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1417.8	0	SC	4	13.645	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1418.8	0	SC	4	13.645	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1419.7	0	SC	4	13.646	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1420.7	0	SC	4	13.646	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1421.7	0	SC	4	13.646	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1422.7	0	SC	4	13.646	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1423.7	0	SC	4	13.646	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1424.7	0	SC	4	13.646	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1425.7	0	SC	4	13.646	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1426.7	0	SC	4	13.646	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1427.6	0	SC	4	13.646	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1428.6	0	SC	4	13.647	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1429.6	0	SC	4	13.647	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1430.6	0	SC	4	13.647	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1431.6	0	SC	4	13.647	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1432.6	0	SC	4	13.647	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1433.6	0	SC	4	13.647	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1434.5	0	SC	4	13.648	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1435.5	0	SC	4	13.647	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1436.5	0	SC	4	13.648	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1437.5	0	SC	4	13.648	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1438.5	0	SC	4	13.648	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1439.5	0	SC	4	13.648	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1440.5	0	SC	4	13.648	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1441.4	0	SC	4	13.648	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1442.4	0	SC	4	13.648	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1443.4	0	SC	4	13.648	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1444.4	0	SC	4	13.648	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1445.4	0	SC	4	13.648	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1446.4	0	SC	4	13.649	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1447.4	0	SC	4	13.649	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1448.3	0	SC	4	13.649	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1449.3	0	SC	4	13.649	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1450.3	0	SC	4	13.649	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1451.3	0	SC	4	13.649	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1452.3	0	SC	4	13.649	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1453.3	0	SC	4	13.649	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1454.3	0	SC	4	13.649	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1455.2	0	SC	4	13.649	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1456.2	0	SC	4	13.649	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1457.2	0	SC	4	13.649	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1458.2	0	SC	4	13.649	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1459.2	0	SC	4	13.649	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1460.2	0	SC	4	13.650	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1461.2	0	SC	4	13.650	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1462.1	0	SC	4	13.649	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1463.1	0	SC	4	13.650	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1464.1	0	SC	4	13.650	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1465.1	0	SC	4	13.650	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1466.1	0	SC	4	13.649	0	38.703	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1467.1	0	SC	4	13.650	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1468.1	0	SC	4	13.650	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1469.0	0	SC	4	13.650	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1470.0	0	SC	4	13.650	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1471.0	0	SC	4	13.650	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1472.0	0	SC	4	13.650	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1473.0	0	SC	4	13.650	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1474.0	0	SC	4	13.650	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1475.0	0	SC	4	13.650	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1475.9	0	SC	4	13.650	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1476.9	0	SC	4	13.650	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1477.9	0	SC	4	13.650	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1478.9	0	SC	4	13.650	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1479.9	0	SC	4	13.651	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1480.9	0	SC	4	13.650	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1481.9	0	SC	4	13.651	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1482.8	0	SC	4	13.651	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1483.8	0	SC	4	13.651	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1484.8	0	SC	4	13.651	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1485.8	0	SC	4	13.651	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1486.8	0	SC	4	13.651	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1487.8	0	SC	4	13.651	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1488.8	0	SC	4	13.651	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1489.7	0	SC	4	13.651	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1490.7	0	SC	4	13.651	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1491.7	0	SC	4	13.652	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1492.7	0	SC	4	13.651	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1493.7	0	SC	4	13.651	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1494.7	0	SC	4	13.651	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1495.7	0	SC	4	13.651	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1496.6	0	SC	4	13.651	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1497.6	0	SC	4	13.651	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1498.6	0	SC	4	13.651	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1499.6	0	SC	4	13.651	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1500.6	0	SC	4	13.651	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1501.6	0	SC	4	13.651	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1502.6	0	SC	4	13.651	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1503.5	0	SC	4	13.651	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1504.5	0	SC	4	13.652	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1505.5	0	SC	4	13.652	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1506.5	0	SC	4	13.652	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1507.5	0	SC	4	13.652	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1508.5	0	SC	4	13.652	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1509.5	0	SC	4	13.652	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1510.4	0	SC	4	13.652	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1511.4	0	SC	4	13.653	0	38.702	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1512.4	0	SC	4	13.653	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1513.4	0	SC	4	13.653	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1514.4	0	SC	4	13.652	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1515.4	0	SC	4	13.651	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1516.4	0	SC	4	13.650	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1517.3	0	SC	4	13.649	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1518.3	0	SC	4	13.649	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1519.3	0	SC	4	13.649	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1520.3	0	SC	4	13.649	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1521.3	0	SC	4	13.650	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1522.3	0	SC	4	13.650	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1523.3	0	SC	4	13.650	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1524.2	0	SC	4	13.650	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1525.2	0	SC	4	13.650	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1526.2	0	SC	4	13.650	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1527.2	0	SC	4	13.650	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1528.2	0	SC	4	13.650	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1529.2	0	SC	4	13.651	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1530.2	0	SC	4	13.651	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1531.1	0	SC	4	13.651	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1532.1	0	SC	4	13.650	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1533.1	0	SC	4	13.650	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1534.1	0	SC	4	13.651	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1535.1	0	SC	4	13.651	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1536.1	0	SC	4	13.651	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1537.1	0	SC	4	13.652	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1538.0	0	SC	4	13.652	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1539.0	0	SC	4	13.652	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1540.0	0	SC	4	13.653	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1541.0	0	SC	4	13.653	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1542.0	0	SC	4	13.653	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1543.0	0	SC	4	13.653	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1543.9	0	SC	4	13.654	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1544.9	0	SC	4	13.654	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1545.9	0	SC	4	13.655	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1546.9	0	SC	4	13.656	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1547.9	0	SC	4	13.657	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1548.9	0	SC	4	13.656	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1549.9	0	SC	4	13.656	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1550.8	0	SC	4	13.657	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1551.8	0	SC	4	13.656	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1552.8	0	SC	4	13.656	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1553.8	0	SC	4	13.655	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1554.8	0	SC	4	13.655	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1555.8	0	SC	4	13.655	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1556.8	0	SC	4	13.655	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1557.7	0	SC	4	13.656	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1558.7	0	SC	4	13.655	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1559.7	0	SC	4	13.656	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1560.7	0	SC	4	13.656	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1561.7	0	SC	4	13.656	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1562.7	0	SC	4	13.656	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1563.7	0	SC	4	13.656	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1564.6	0	SC	4	13.657	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1565.6	0	SC	4	13.657	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1566.6	0	SC	4	13.657	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1567.6	0	SC	4	13.657	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1568.6	0	SC	4	13.657	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1569.6	0	SC	4	13.658	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1570.6	0	SC	4	13.658	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1571.5	0	SC	4	13.658	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1572.5	0	SC	4	13.658	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1573.5	0	SC	4	13.658	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1574.5	0	SC	4	13.658	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1575.5	0	SC	4	13.658	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1576.5	0	SC	4	13.658	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1577.5	0	SC	4	13.658	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1578.4	0	SC	4	13.658	0	38.701	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1579.4	0	SC	4	13.658	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1580.4	0	SC	4	13.658	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1581.4	0	SC	4	13.658	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1582.4	0	SC	4	13.658	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1583.4	0	SC	4	13.658	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1584.3	0	SC	4	13.658	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1585.3	0	SC	4	13.658	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1586.3	0	SC	4	13.658	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1587.3	0	SC	4	13.658	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1588.3	0	SC	4	13.658	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1589.3	0	SC	4	13.657	0	38.700	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1590.3	0	SC	4	13.657	0	38.699	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1591.2	0	SC	4	13.656	0	38.699	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1592.2	0	SC	4	13.656	0	38.699	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1593.2	0	SC	4	13.656	0	38.699	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1594.2	0	SC	4	13.656	0	38.699	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1595.2	0	SC	4	13.655	0	38.699	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1596.2	0	SC	4	13.655	0	38.699	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1597.2	0	SC	4	13.656	0	38.699	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1598.1	0	SC	4	13.656	0	38.699	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1599.1	0	SC	4	13.656	0	38.699	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1600.1	0	SC	4	13.656	0	38.699	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1601.1	0	SC	4	13.655	0	38.699	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1602.1	0	SC	4	13.654	0	38.698	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1603.1	0	SC	4	13.654	0	38.698	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1604.1	0	SC	4	13.654	0	38.698	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1605.0	0	SC	4	13.654	0	38.698	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1606.0	0	SC	4	13.654	0	38.698	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1607.0	0	SC	4	13.654	0	38.698	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1608.0	0	SC	4	13.654	0	38.698	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1609.0	0	SC	4	13.654	0	38.698	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1610.0	0	SC	4	13.654	0	38.698	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1610.9	0	SC	4	13.654	0	38.698	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1611.9	0	SC	4	13.654	0	38.698	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1612.9	0	SC	4	13.654	0	38.698	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1613.9	0	SC	4	13.654	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1614.9	0	SC	4	13.654	0	38.698	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1615.9	0	SC	4	13.654	0	38.698	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1616.9	0	SC	4	13.654	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1617.8	0	SC	4	13.654	0	38.698	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1618.8	0	SC	4	13.654	0	38.698	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1619.8	0	SC	4	13.654	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1620.8	0	SC	4	13.654	0	38.698	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1621.8	0	SC	4	13.654	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1622.8	0	SC	4	13.654	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1623.8	0	SC	4	13.655	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1624.7	0	SC	4	13.655	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1625.7	0	SC	4	13.655	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1626.7	0	SC	4	13.655	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1627.7	0	SC	4	13.655	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1628.7	0	SC	4	13.655	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1629.7	0	SC	4	13.654	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1630.6	0	SC	4	13.654	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1631.6	0	SC	4	13.654	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1632.6	0	SC	4	13.654	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1633.6	0	SC	4	13.654	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1634.6	0	SC	4	13.655	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1635.6	0	SC	4	13.655	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1636.6	0	SC	4	13.655	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1637.5	0	SC	4	13.655	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1638.5	0	SC	4	13.655	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1639.5	0	SC	4	13.655	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1640.5	0	SC	4	13.655	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1641.5	0	SC	4	13.655	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1642.5	0	SC	4	13.656	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1643.5	0	SC	4	13.656	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1644.4	0	SC	4	13.656	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1645.4	0	SC	4	13.656	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1646.4	0	SC	4	13.656	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1647.4	0	SC	4	13.656	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1648.4	0	SC	4	13.656	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1649.4	0	SC	4	13.656	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1650.3	0	SC	4	13.657	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1651.3	0	SC	4	13.657	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1652.3	0	SC	4	13.657	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1653.3	0	SC	4	13.657	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1654.3	0	SC	4	13.657	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1655.3	0	SC	4	13.657	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1656.3	0	SC	4	13.657	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1657.2	0	SC	4	13.657	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1658.2	0	SC	4	13.657	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1659.2	0	SC	4	13.657	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1660.2	0	SC	4	13.658	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1661.2	0	SC	4	13.658	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1662.2	0	SC	4	13.658	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1663.2	0	SC	4	13.658	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1664.1	0	SC	4	13.658	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1665.1	0	SC	4	13.658	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1666.1	0	SC	4	13.658	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1667.1	0	SC	4	13.659	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1668.1	0	SC	4	13.658	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1669.1	0	SC	4	13.659	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1670.0	0	SC	4	13.659	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1671.0	0	SC	4	13.659	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1672.0	0	SC	4	13.659	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1673.0	0	SC	4	13.659	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1674.0	0	SC	4	13.659	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1675.0	0	SC	4	13.659	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1676.0	0	SC	4	13.660	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1676.9	0	SC	4	13.660	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1677.9	0	SC	4	13.660	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1678.9	0	SC	4	13.660	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1679.9	0	SC	4	13.660	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1680.9	0	SC	4	13.660	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1681.9	0	SC	4	13.660	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1682.8	0	SC	4	13.661	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1683.8	0	SC	4	13.661	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1684.8	0	SC	4	13.661	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1685.8	0	SC	4	13.661	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1686.8	0	SC	4	13.661	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1687.8	0	SC	4	13.662	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1688.8	0	SC	4	13.662	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1689.7	0	SC	4	13.662	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1690.7	0	SC	4	13.662	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1691.7	0	SC	4	13.662	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1692.7	0	SC	4	13.662	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1693.7	0	SC	4	13.662	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1694.7	0	SC	4	13.662	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1695.7	0	SC	4	13.662	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1696.6	0	SC	4	13.662	0	38.697	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1697.6	0	SC	4	13.662	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1698.6	0	SC	4	13.662	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1699.6	0	SC	4	13.662	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1700.6	0	SC	4	13.662	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1701.6	0	SC	4	13.662	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1702.5	0	SC	4	13.662	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1703.5	0	SC	4	13.662	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1704.5	0	SC	4	13.662	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1705.5	0	SC	4	13.662	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1706.5	0	SC	4	13.662	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1707.5	0	SC	4	13.663	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1708.5	0	SC	4	13.663	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1709.4	0	SC	4	13.663	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1710.4	0	SC	4	13.663	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1711.4	0	SC	4	13.663	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1712.4	0	SC	4	13.663	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1713.4	0	SC	4	13.664	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1714.4	0	SC	4	13.664	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1715.3	0	SC	4	13.664	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1716.3	0	SC	4	13.664	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1717.3	0	SC	4	13.664	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1718.3	0	SC	4	13.664	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1719.3	0	SC	4	13.663	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1720.3	0	SC	4	13.664	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1721.3	0	SC	4	13.665	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1722.2	0	SC	4	13.664	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1723.2	0	SC	4	13.665	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1724.2	0	SC	4	13.665	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1725.2	0	SC	4	13.665	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1726.2	0	SC	4	13.666	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1727.2	0	SC	4	13.666	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1728.1	0	SC	4	13.666	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1729.1	0	SC	4	13.667	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1730.1	0	SC	4	13.667	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1731.1	0	SC	4	13.667	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1732.1	0	SC	4	13.667	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1733.1	0	SC	4	13.667	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1734.1	0	SC	4	13.667	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1735.0	0	SC	4	13.667	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1736.0	0	SC	4	13.667	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1737.0	0	SC	4	13.667	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1738.0	0	SC	4	13.668	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1739.0	0	SC	4	13.667	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1740.0	0	SC	4	13.668	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1740.9	0	SC	4	13.668	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1741.9	0	SC	4	13.668	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1742.9	0	SC	4	13.668	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1743.9	0	SC	4	13.668	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1744.9	0	SC	4	13.668	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1745.9	0	SC	4	13.669	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1746.9	0	SC	4	13.669	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1747.8	0	SC	4	13.669	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1748.8	0	SC	4	13.669	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1749.8	0	SC	4	13.669	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1750.8	0	SC	4	13.669	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1751.8	0	SC	4	13.669	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1752.8	0	SC	4	13.669	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1753.7	0	SC	4	13.669	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1754.7	0	SC	4	13.670	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1755.7	0	SC	4	13.670	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1756.7	0	SC	4	13.669	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1757.7	0	SC	4	13.669	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1758.7	0	SC	4	13.670	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1759.6	0	SC	4	13.670	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1760.6	0	SC	4	13.670	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1761.6	0	SC	4	13.670	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1762.6	0	SC	4	13.670	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1763.6	0	SC	4	13.670	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1764.6	0	SC	4	13.669	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1765.6	0	SC	4	13.670	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1766.5	0	SC	4	13.670	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1767.5	0	SC	4	13.669	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1768.5	0	SC	4	13.669	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1769.5	0	SC	4	13.669	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1770.5	0	SC	4	13.670	0	38.696	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1771.5	0	SC	4	13.670	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1772.4	0	SC	4	13.669	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1773.4	0	SC	4	13.669	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1774.4	0	SC	4	13.669	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1775.4	0	SC	4	13.669	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1776.4	0	SC	4	13.669	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1777.4	0	SC	4	13.670	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1778.4	0	SC	4	13.670	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1779.3	0	SC	4	13.670	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1780.3	0	SC	4	13.670	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1781.3	0	SC	4	13.670	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1782.3	0	SC	4	13.670	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1783.3	0	SC	4	13.670	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1784.3	0	SC	4	13.670	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1785.2	0	SC	4	13.670	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1786.2	0	SC	4	13.671	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1787.2	0	SC	4	13.671	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1788.2	0	SC	4	13.671	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1789.2	0	SC	4	13.671	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1790.2	0	SC	4	13.671	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1791.1	0	SC	4	13.671	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1792.1	0	SC	4	13.671	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1793.1	0	SC	4	13.671	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1794.1	0	SC	4	13.671	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1795.1	0	SC	4	13.672	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1796.1	0	SC	4	13.672	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1797.1	0	SC	4	13.672	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1798.0	0	SC	4	13.672	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1799.0	0	SC	4	13.672	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1800.0	0	SC	4	13.672	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1801.0	0	SC	4	13.672	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1802.0	0	SC	4	13.672	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1803.0	0	SC	4	13.672	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1803.9	0	SC	4	13.672	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1804.9	0	SC	4	13.672	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1805.9	0	SC	4	13.672	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1806.9	0	SC	4	13.672	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1807.9	0	SC	4	13.672	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1808.9	0	SC	4	13.672	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1809.8	0	SC	4	13.672	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1810.8	0	SC	4	13.673	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1811.8	0	SC	4	13.673	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1812.8	0	SC	4	13.673	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1813.8	0	SC	4	13.672	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1814.8	0	SC	4	13.672	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1815.8	0	SC	4	13.672	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1816.7	0	SC	4	13.672	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1817.7	0	SC	4	13.672	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1818.7	0	SC	4	13.673	0	38.695	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1819.7	0	SC	4	13.673	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1820.7	0	SC	4	13.673	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1821.7	0	SC	4	13.673	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1822.6	0	SC	4	13.673	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1823.6	0	SC	4	13.674	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1824.6	0	SC	4	13.674	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1825.6	0	SC	4	13.674	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1826.6	0	SC	4	13.674	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1827.6	0	SC	4	13.674	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1828.5	0	SC	4	13.674	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1829.5	0	SC	4	13.674	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1830.5	0	SC	4	13.675	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1831.5	0	SC	4	13.675	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1832.5	0	SC	4	13.675	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1833.5	0	SC	4	13.675	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1834.5	0	SC	4	13.675	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1835.4	0	SC	4	13.675	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1836.4	0	SC	4	13.675	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1837.4	0	SC	4	13.676	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1838.4	0	SC	4	13.676	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1839.4	0	SC	4	13.675	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1840.4	0	SC	4	13.675	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1841.3	0	SC	4	13.675	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1842.3	0	SC	4	13.676	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1843.3	0	SC	4	13.676	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1844.3	0	SC	4	13.676	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1845.3	0	SC	4	13.676	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1846.3	0	SC	4	13.676	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1847.2	0	SC	4	13.676	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1848.2	0	SC	4	13.676	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1849.2	0	SC	4	13.676	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1850.2	0	SC	4	13.676	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1851.2	0	SC	4	13.676	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1852.2	0	SC	4	13.676	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1853.1	0	SC	4	13.676	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1854.1	0	SC	4	13.677	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1855.1	0	SC	4	13.677	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1856.1	0	SC	4	13.677	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1857.1	0	SC	4	13.677	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1858.1	0	SC	4	13.677	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1859.1	0	SC	4	13.678	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1860.0	0	SC	4	13.678	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1861.0	0	SC	4	13.678	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1862.0	0	SC	4	13.678	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1863.0	0	SC	4	13.678	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1864.0	0	SC	4	13.678	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1865.0	0	SC	4	13.678	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1865.9	0	SC	4	13.679	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1866.9	0	SC	4	13.679	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1867.9	0	SC	4	13.679	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1868.9	0	SC	4	13.679	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1869.9	0	SC	4	13.679	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1870.9	0	SC	4	13.679	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1871.8	0	SC	4	13.679	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1872.8	0	SC	4	13.679	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1873.8	0	SC	4	13.680	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1874.8	0	SC	4	13.680	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1875.8	0	SC	4	13.680	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1876.8	0	SC	4	13.680	0	38.694	0
_______1991390	017	C	11/08/1991	05:25	28.5000	35.0000	0	1877.7	0	SC	4	13.680	0	38.694	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	2.0	0	SC	4	22.020	0	39.196	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	3.0	0	SC	4	22.020	0	39.199	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	4.0	0	SC	4	22.021	0	39.203	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	5.0	0	SC	4	22.024	0	39.205	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	6.0	0	SC	4	22.025	0	39.205	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	6.9	0	SC	4	22.028	0	39.204	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	7.9	0	SC	4	22.029	0	39.205	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	8.9	0	SC	4	22.023	0	39.208	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	9.9	0	SC	4	22.026	0	39.207	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	10.9	0	SC	4	22.023	0	39.209	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	11.9	0	SC	4	21.999	0	39.207	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	12.9	0	SC	4	21.968	0	39.203	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	13.9	0	SC	4	21.919	0	39.202	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	14.9	0	SC	4	21.854	0	39.187	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	15.9	0	SC	4	21.800	0	39.181	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	16.9	0	SC	4	21.786	0	39.177	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	17.9	0	SC	4	21.777	0	39.176	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	18.9	0	SC	4	21.769	0	39.175	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	19.9	0	SC	4	21.763	0	39.174	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	20.8	0	SC	4	21.761	0	39.173	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	21.8	0	SC	4	21.761	0	39.172	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	22.8	0	SC	4	21.762	0	39.173	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	23.8	0	SC	4	21.755	0	39.176	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	24.8	0	SC	4	21.634	0	39.201	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	25.8	0	SC	4	21.382	0	39.188	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	26.8	0	SC	4	21.162	0	39.174	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	27.8	0	SC	4	21.071	0	39.155	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	28.8	0	SC	4	21.037	0	39.146	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	29.8	0	SC	4	21.016	0	39.143	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	30.8	0	SC	4	20.953	0	39.132	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	31.8	0	SC	4	20.638	0	39.096	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	32.8	0	SC	4	20.281	0	39.064	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	33.8	0	SC	4	20.259	0	39.125	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	34.7	0	SC	4	20.296	0	39.170	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	35.7	0	SC	4	20.329	0	39.197	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	36.7	0	SC	4	20.370	0	39.228	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	37.7	0	SC	4	20.382	0	39.241	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	38.7	0	SC	4	20.380	0	39.249	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	39.7	0	SC	4	20.383	0	39.256	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	40.7	0	SC	4	20.392	0	39.276	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	41.7	0	SC	4	20.395	0	39.299	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	42.7	0	SC	4	20.374	0	39.321	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	43.7	0	SC	4	20.350	0	39.337	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	44.7	0	SC	4	20.357	0	39.346	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	45.7	0	SC	4	20.360	0	39.348	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	46.7	0	SC	4	20.362	0	39.350	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	47.6	0	SC	4	20.367	0	39.353	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	48.6	0	SC	4	20.369	0	39.354	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	49.6	0	SC	4	20.373	0	39.356	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	50.6	0	SC	4	20.376	0	39.360	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	51.6	0	SC	4	20.378	0	39.361	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	52.6	0	SC	4	20.376	0	39.362	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	53.6	0	SC	4	20.369	0	39.365	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	54.6	0	SC	4	20.371	0	39.366	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	55.6	0	SC	4	20.379	0	39.372	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	56.6	0	SC	4	20.370	0	39.373	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	57.6	0	SC	4	20.373	0	39.377	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	58.6	0	SC	4	20.394	0	39.390	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	59.6	0	SC	4	20.379	0	39.391	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	60.6	0	SC	4	20.381	0	39.392	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	61.5	0	SC	4	20.376	0	39.389	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	62.5	0	SC	4	20.372	0	39.392	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	63.5	0	SC	4	20.374	0	39.396	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	64.5	0	SC	4	20.361	0	39.403	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	65.5	0	SC	4	20.337	0	39.406	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	66.5	0	SC	4	20.299	0	39.411	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	67.5	0	SC	4	20.272	0	39.411	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	68.5	0	SC	4	20.225	0	39.416	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	69.5	0	SC	4	20.194	0	39.416	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	70.5	0	SC	4	20.184	0	39.414	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	71.5	0	SC	4	20.165	0	39.414	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	72.5	0	SC	4	20.146	0	39.413	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	73.5	0	SC	4	20.123	0	39.408	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	74.4	0	SC	4	20.089	0	39.407	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	75.4	0	SC	4	20.087	0	39.422	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	76.4	0	SC	4	20.094	0	39.448	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	77.4	0	SC	4	20.094	0	39.443	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	78.4	0	SC	4	20.094	0	39.443	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	79.4	0	SC	4	20.093	0	39.443	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	80.4	0	SC	4	20.071	0	39.441	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	81.4	0	SC	4	20.052	0	39.438	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	82.4	0	SC	4	19.869	0	39.413	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	83.4	0	SC	4	19.680	0	39.398	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	84.4	0	SC	4	19.434	0	39.384	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	85.4	0	SC	4	19.359	0	39.366	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	86.4	0	SC	4	19.282	0	39.360	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	87.3	0	SC	4	19.145	0	39.350	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	88.3	0	SC	4	19.077	0	39.346	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	89.3	0	SC	4	18.839	0	39.330	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	90.3	0	SC	4	18.426	0	39.295	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	91.3	0	SC	4	18.203	0	39.274	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	92.3	0	SC	4	18.122	0	39.257	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	93.3	0	SC	4	18.102	0	39.245	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	94.3	0	SC	4	17.923	0	39.241	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	95.3	0	SC	4	17.840	0	39.241	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	96.3	0	SC	4	17.751	0	39.239	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	97.3	0	SC	4	17.672	0	39.220	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	98.3	0	SC	4	17.630	0	39.228	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	99.3	0	SC	4	17.519	0	39.229	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	100.2	0	SC	4	17.486	0	39.224	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	101.2	0	SC	4	17.456	0	39.221	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	102.2	0	SC	4	17.294	0	39.207	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	103.2	0	SC	4	17.264	0	39.193	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	104.2	0	SC	4	17.265	0	39.190	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	105.2	0	SC	4	17.170	0	39.186	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	106.2	0	SC	4	17.110	0	39.180	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	107.2	0	SC	4	17.032	0	39.175	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	108.2	0	SC	4	16.990	0	39.172	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	109.2	0	SC	4	16.985	0	39.176	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	110.2	0	SC	4	16.948	0	39.182	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	111.2	0	SC	4	16.904	0	39.180	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	112.2	0	SC	4	16.803	0	39.167	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	113.1	0	SC	4	16.675	0	39.146	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	114.1	0	SC	4	16.511	0	39.120	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	115.1	0	SC	4	16.448	0	39.105	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	116.1	0	SC	4	16.525	0	39.135	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	117.1	0	SC	4	16.503	0	39.153	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	118.1	0	SC	4	16.299	0	39.117	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	119.1	0	SC	4	16.157	0	39.097	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	120.1	0	SC	4	16.110	0	39.107	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	121.1	0	SC	4	16.036	0	39.110	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	122.1	0	SC	4	16.003	0	39.108	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	123.1	0	SC	4	15.993	0	39.106	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	124.1	0	SC	4	15.971	0	39.106	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	125.1	0	SC	4	15.947	0	39.108	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	126.0	0	SC	4	15.929	0	39.107	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	127.0	0	SC	4	15.961	0	39.130	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	128.0	0	SC	4	15.987	0	39.141	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	129.0	0	SC	4	15.958	0	39.145	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	130.0	0	SC	4	15.924	0	39.137	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	131.0	0	SC	4	15.893	0	39.131	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	132.0	0	SC	4	15.880	0	39.131	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	133.0	0	SC	4	15.876	0	39.131	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	134.0	0	SC	4	15.873	0	39.131	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	135.0	0	SC	4	15.872	0	39.133	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	136.0	0	SC	4	15.872	0	39.134	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	137.0	0	SC	4	15.834	0	39.130	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	137.9	0	SC	4	15.798	0	39.127	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	138.9	0	SC	4	15.785	0	39.125	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	139.9	0	SC	4	15.783	0	39.124	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	140.9	0	SC	4	15.781	0	39.123	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	141.9	0	SC	4	15.780	0	39.123	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	142.9	0	SC	4	15.780	0	39.123	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	143.9	0	SC	4	15.781	0	39.123	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	144.9	0	SC	4	15.782	0	39.125	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	145.9	0	SC	4	15.783	0	39.125	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	146.9	0	SC	4	15.787	0	39.128	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	147.9	0	SC	4	15.800	0	39.133	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	148.9	0	SC	4	15.811	0	39.141	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	149.9	0	SC	4	15.798	0	39.146	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	150.8	0	SC	4	15.778	0	39.145	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	151.8	0	SC	4	15.736	0	39.139	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	152.8	0	SC	4	15.703	0	39.138	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	153.8	0	SC	4	15.698	0	39.137	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	154.8	0	SC	4	15.699	0	39.139	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	155.8	0	SC	4	15.695	0	39.139	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	156.8	0	SC	4	15.698	0	39.142	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	157.8	0	SC	4	15.691	0	39.143	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	158.8	0	SC	4	15.700	0	39.150	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	159.8	0	SC	4	15.697	0	39.150	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	160.8	0	SC	4	15.666	0	39.143	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	161.8	0	SC	4	15.640	0	39.139	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	162.8	0	SC	4	15.618	0	39.136	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	163.7	0	SC	4	15.611	0	39.133	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	164.7	0	SC	4	15.603	0	39.130	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	165.7	0	SC	4	15.590	0	39.129	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	166.7	0	SC	4	15.579	0	39.127	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	167.7	0	SC	4	15.569	0	39.124	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	168.7	0	SC	4	15.534	0	39.118	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	169.7	0	SC	4	15.469	0	39.109	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	170.7	0	SC	4	15.442	0	39.104	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	171.7	0	SC	4	15.466	0	39.112	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	172.7	0	SC	4	15.459	0	39.110	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	173.7	0	SC	4	15.450	0	39.110	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	174.7	0	SC	4	15.445	0	39.109	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	175.6	0	SC	4	15.446	0	39.108	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	176.6	0	SC	4	15.440	0	39.105	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	177.6	0	SC	4	15.422	0	39.103	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	178.6	0	SC	4	15.404	0	39.099	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	179.6	0	SC	4	15.393	0	39.096	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	180.6	0	SC	4	15.374	0	39.092	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	181.6	0	SC	4	15.339	0	39.089	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	182.6	0	SC	4	15.315	0	39.082	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	183.6	0	SC	4	15.273	0	39.074	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	184.6	0	SC	4	15.273	0	39.072	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	185.6	0	SC	4	15.270	0	39.071	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	186.6	0	SC	4	15.260	0	39.071	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	187.5	0	SC	4	15.265	0	39.073	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	188.5	0	SC	4	15.254	0	39.073	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	189.5	0	SC	4	15.245	0	39.071	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	190.5	0	SC	4	15.249	0	39.073	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	191.5	0	SC	4	15.250	0	39.072	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	192.5	0	SC	4	15.238	0	39.070	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	193.5	0	SC	4	15.209	0	39.066	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	194.5	0	SC	4	15.192	0	39.063	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	195.5	0	SC	4	15.183	0	39.060	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	196.5	0	SC	4	15.182	0	39.059	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	197.5	0	SC	4	15.186	0	39.060	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	198.5	0	SC	4	15.176	0	39.059	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	199.5	0	SC	4	15.149	0	39.058	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	200.4	0	SC	4	15.128	0	39.054	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	201.4	0	SC	4	15.118	0	39.053	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	202.4	0	SC	4	15.107	0	39.049	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	203.4	0	SC	4	15.084	0	39.046	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	204.4	0	SC	4	15.052	0	39.040	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	205.4	0	SC	4	15.015	0	39.035	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	206.4	0	SC	4	14.997	0	39.030	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	207.4	0	SC	4	14.992	0	39.027	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	208.4	0	SC	4	14.979	0	39.027	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	209.4	0	SC	4	14.977	0	39.022	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	210.4	0	SC	4	14.973	0	39.021	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	211.4	0	SC	4	14.972	0	39.021	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	212.3	0	SC	4	14.968	0	39.020	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	213.3	0	SC	4	14.965	0	39.019	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	214.3	0	SC	4	14.954	0	39.017	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	215.3	0	SC	4	14.949	0	39.016	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	216.3	0	SC	4	14.930	0	39.015	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	217.3	0	SC	4	14.915	0	39.012	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	218.3	0	SC	4	14.901	0	39.009	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	219.3	0	SC	4	14.884	0	39.007	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	220.3	0	SC	4	14.874	0	39.004	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	221.3	0	SC	4	14.880	0	39.003	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	222.3	0	SC	4	14.885	0	39.005	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	223.3	0	SC	4	14.882	0	39.005	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	224.2	0	SC	4	14.872	0	39.003	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	225.2	0	SC	4	14.862	0	39.000	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	226.2	0	SC	4	14.855	0	39.000	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	227.2	0	SC	4	14.849	0	38.999	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	228.2	0	SC	4	14.842	0	38.996	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	229.2	0	SC	4	14.832	0	38.994	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	230.2	0	SC	4	14.822	0	38.992	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	231.2	0	SC	4	14.809	0	38.991	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	232.2	0	SC	4	14.809	0	38.989	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	233.2	0	SC	4	14.807	0	38.989	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	234.2	0	SC	4	14.808	0	38.989	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	235.2	0	SC	4	14.807	0	38.988	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	236.1	0	SC	4	14.799	0	38.987	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	237.1	0	SC	4	14.780	0	38.984	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	238.1	0	SC	4	14.764	0	38.982	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	239.1	0	SC	4	14.748	0	38.979	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	240.1	0	SC	4	14.743	0	38.978	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	241.1	0	SC	4	14.731	0	38.974	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	242.1	0	SC	4	14.710	0	38.972	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	243.1	0	SC	4	14.691	0	38.969	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	244.1	0	SC	4	14.677	0	38.966	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	245.1	0	SC	4	14.673	0	38.965	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	246.1	0	SC	4	14.671	0	38.963	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	247.1	0	SC	4	14.669	0	38.963	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	248.0	0	SC	4	14.669	0	38.962	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	249.0	0	SC	4	14.669	0	38.962	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	250.0	0	SC	4	14.668	0	38.962	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	251.0	0	SC	4	14.667	0	38.961	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	252.0	0	SC	4	14.664	0	38.959	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	253.0	0	SC	4	14.653	0	38.957	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	254.0	0	SC	4	14.639	0	38.955	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	255.0	0	SC	4	14.620	0	38.952	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	256.0	0	SC	4	14.579	0	38.944	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	257.0	0	SC	4	14.579	0	38.943	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	258.0	0	SC	4	14.573	0	38.942	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	259.0	0	SC	4	14.566	0	38.939	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	259.9	0	SC	4	14.562	0	38.937	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	260.9	0	SC	4	14.554	0	38.935	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	261.9	0	SC	4	14.529	0	38.931	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	262.9	0	SC	4	14.521	0	38.927	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	263.9	0	SC	4	14.504	0	38.924	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	264.9	0	SC	4	14.485	0	38.921	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	265.9	0	SC	4	14.486	0	38.921	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	266.9	0	SC	4	14.483	0	38.919	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	267.9	0	SC	4	14.478	0	38.919	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	268.9	0	SC	4	14.477	0	38.919	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	269.9	0	SC	4	14.479	0	38.920	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	270.8	0	SC	4	14.480	0	38.920	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	271.8	0	SC	4	14.480	0	38.920	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	272.8	0	SC	4	14.481	0	38.920	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	273.8	0	SC	4	14.489	0	38.923	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	274.8	0	SC	4	14.498	0	38.927	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	275.8	0	SC	4	14.500	0	38.928	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	276.8	0	SC	4	14.501	0	38.929	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	277.8	0	SC	4	14.504	0	38.929	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	278.8	0	SC	4	14.506	0	38.930	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	279.8	0	SC	4	14.507	0	38.931	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	280.8	0	SC	4	14.507	0	38.931	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	281.8	0	SC	4	14.501	0	38.931	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	282.7	0	SC	4	14.490	0	38.930	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	283.7	0	SC	4	14.482	0	38.929	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	284.7	0	SC	4	14.472	0	38.927	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	285.7	0	SC	4	14.468	0	38.926	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	286.7	0	SC	4	14.465	0	38.926	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	287.7	0	SC	4	14.462	0	38.926	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	288.7	0	SC	4	14.458	0	38.924	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	289.7	0	SC	4	14.457	0	38.924	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	290.7	0	SC	4	14.454	0	38.924	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	291.7	0	SC	4	14.450	0	38.923	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	292.7	0	SC	4	14.444	0	38.922	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	293.7	0	SC	4	14.438	0	38.920	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	294.6	0	SC	4	14.432	0	38.919	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	295.6	0	SC	4	14.427	0	38.919	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	296.6	0	SC	4	14.423	0	38.918	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	297.6	0	SC	4	14.420	0	38.918	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	298.6	0	SC	4	14.416	0	38.917	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	299.6	0	SC	4	14.412	0	38.916	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	300.6	0	SC	4	14.408	0	38.915	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	301.6	0	SC	4	14.401	0	38.914	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	302.6	0	SC	4	14.399	0	38.914	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	303.6	0	SC	4	14.398	0	38.913	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	304.6	0	SC	4	14.396	0	38.912	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	305.5	0	SC	4	14.394	0	38.912	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	306.5	0	SC	4	14.393	0	38.912	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	307.5	0	SC	4	14.392	0	38.912	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	308.5	0	SC	4	14.391	0	38.911	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	309.5	0	SC	4	14.384	0	38.910	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	310.5	0	SC	4	14.383	0	38.910	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	311.5	0	SC	4	14.379	0	38.909	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	312.5	0	SC	4	14.377	0	38.909	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	313.5	0	SC	4	14.375	0	38.908	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	314.5	0	SC	4	14.366	0	38.907	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	315.5	0	SC	4	14.352	0	38.906	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	316.5	0	SC	4	14.350	0	38.905	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	317.4	0	SC	4	14.349	0	38.904	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	318.4	0	SC	4	14.348	0	38.904	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	319.4	0	SC	4	14.349	0	38.904	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	320.4	0	SC	4	14.349	0	38.904	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	321.4	0	SC	4	14.348	0	38.903	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	322.4	0	SC	4	14.348	0	38.903	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	323.4	0	SC	4	14.348	0	38.903	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	324.4	0	SC	4	14.347	0	38.903	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	325.4	0	SC	4	14.339	0	38.902	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	326.4	0	SC	4	14.331	0	38.900	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	327.4	0	SC	4	14.329	0	38.900	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	328.3	0	SC	4	14.326	0	38.900	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	329.3	0	SC	4	14.325	0	38.899	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	330.3	0	SC	4	14.325	0	38.899	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	331.3	0	SC	4	14.320	0	38.898	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	332.3	0	SC	4	14.315	0	38.898	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	333.3	0	SC	4	14.306	0	38.896	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	334.3	0	SC	4	14.302	0	38.894	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	335.3	0	SC	4	14.297	0	38.895	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	336.3	0	SC	4	14.293	0	38.894	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	337.3	0	SC	4	14.291	0	38.894	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	338.3	0	SC	4	14.286	0	38.892	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	339.2	0	SC	4	14.279	0	38.892	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	340.2	0	SC	4	14.280	0	38.891	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	341.2	0	SC	4	14.276	0	38.891	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	342.2	0	SC	4	14.275	0	38.890	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	343.2	0	SC	4	14.274	0	38.890	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	344.2	0	SC	4	14.273	0	38.890	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	345.2	0	SC	4	14.271	0	38.889	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	346.2	0	SC	4	14.267	0	38.889	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	347.2	0	SC	4	14.265	0	38.888	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	348.2	0	SC	4	14.263	0	38.888	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	349.2	0	SC	4	14.262	0	38.888	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	350.2	0	SC	4	14.261	0	38.887	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	351.1	0	SC	4	14.260	0	38.887	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	352.1	0	SC	4	14.259	0	38.887	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	353.1	0	SC	4	14.256	0	38.887	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	354.1	0	SC	4	14.255	0	38.886	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	355.1	0	SC	4	14.255	0	38.886	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	356.1	0	SC	4	14.253	0	38.886	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	357.1	0	SC	4	14.252	0	38.886	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	358.1	0	SC	4	14.252	0	38.886	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	359.1	0	SC	4	14.251	0	38.886	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	360.1	0	SC	4	14.251	0	38.886	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	361.1	0	SC	4	14.251	0	38.886	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	362.0	0	SC	4	14.250	0	38.886	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	363.0	0	SC	4	14.249	0	38.885	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	364.0	0	SC	4	14.244	0	38.885	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	365.0	0	SC	4	14.241	0	38.884	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	366.0	0	SC	4	14.240	0	38.884	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	367.0	0	SC	4	14.234	0	38.883	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	368.0	0	SC	4	14.229	0	38.882	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	369.0	0	SC	4	14.224	0	38.881	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	370.0	0	SC	4	14.221	0	38.880	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	371.0	0	SC	4	14.219	0	38.880	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	372.0	0	SC	4	14.216	0	38.880	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	372.9	0	SC	4	14.214	0	38.879	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	373.9	0	SC	4	14.213	0	38.879	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	374.9	0	SC	4	14.208	0	38.878	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	375.9	0	SC	4	14.201	0	38.877	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	376.9	0	SC	4	14.197	0	38.876	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	377.9	0	SC	4	14.195	0	38.875	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	378.9	0	SC	4	14.194	0	38.875	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	379.9	0	SC	4	14.193	0	38.874	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	380.9	0	SC	4	14.189	0	38.874	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	381.9	0	SC	4	14.189	0	38.874	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	382.9	0	SC	4	14.182	0	38.872	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	383.8	0	SC	4	14.173	0	38.869	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	384.8	0	SC	4	14.167	0	38.869	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	385.8	0	SC	4	14.162	0	38.868	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	386.8	0	SC	4	14.161	0	38.867	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	387.8	0	SC	4	14.162	0	38.867	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	388.8	0	SC	4	14.161	0	38.867	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	389.8	0	SC	4	14.157	0	38.866	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	390.8	0	SC	4	14.150	0	38.864	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	391.8	0	SC	4	14.141	0	38.862	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	392.8	0	SC	4	14.133	0	38.862	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	393.8	0	SC	4	14.131	0	38.861	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	394.7	0	SC	4	14.130	0	38.861	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	395.7	0	SC	4	14.131	0	38.860	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	396.7	0	SC	4	14.131	0	38.860	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	397.7	0	SC	4	14.136	0	38.862	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	398.7	0	SC	4	14.137	0	38.862	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	399.7	0	SC	4	14.136	0	38.863	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	400.7	0	SC	4	14.138	0	38.862	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	401.7	0	SC	4	14.127	0	38.861	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	402.7	0	SC	4	14.118	0	38.859	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	403.7	0	SC	4	14.112	0	38.858	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	404.7	0	SC	4	14.108	0	38.856	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	405.6	0	SC	4	14.104	0	38.855	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	406.6	0	SC	4	14.098	0	38.854	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	407.6	0	SC	4	14.095	0	38.853	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	408.6	0	SC	4	14.091	0	38.852	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	409.6	0	SC	4	14.089	0	38.851	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	410.6	0	SC	4	14.088	0	38.851	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	411.6	0	SC	4	14.086	0	38.850	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	412.6	0	SC	4	14.086	0	38.850	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	413.6	0	SC	4	14.085	0	38.850	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	414.6	0	SC	4	14.085	0	38.850	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	415.6	0	SC	4	14.084	0	38.849	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	416.5	0	SC	4	14.084	0	38.849	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	417.5	0	SC	4	14.084	0	38.849	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	418.5	0	SC	4	14.082	0	38.849	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	419.5	0	SC	4	14.083	0	38.849	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	420.5	0	SC	4	14.083	0	38.849	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	421.5	0	SC	4	14.083	0	38.848	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	422.5	0	SC	4	14.083	0	38.849	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	423.5	0	SC	4	14.082	0	38.849	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	424.5	0	SC	4	14.082	0	38.849	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	425.5	0	SC	4	14.082	0	38.848	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	426.5	0	SC	4	14.082	0	38.848	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	427.4	0	SC	4	14.081	0	38.848	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	428.4	0	SC	4	14.080	0	38.848	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	429.4	0	SC	4	14.080	0	38.848	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	430.4	0	SC	4	14.082	0	38.849	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	431.4	0	SC	4	14.084	0	38.849	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	432.4	0	SC	4	14.080	0	38.848	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	433.4	0	SC	4	14.076	0	38.848	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	434.4	0	SC	4	14.075	0	38.848	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	435.4	0	SC	4	14.074	0	38.848	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	436.4	0	SC	4	14.073	0	38.848	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	437.3	0	SC	4	14.071	0	38.847	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	438.3	0	SC	4	14.068	0	38.846	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	439.3	0	SC	4	14.067	0	38.846	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	440.3	0	SC	4	14.067	0	38.846	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	441.3	0	SC	4	14.067	0	38.846	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	442.3	0	SC	4	14.067	0	38.846	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	443.3	0	SC	4	14.067	0	38.846	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	444.3	0	SC	4	14.066	0	38.845	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	445.3	0	SC	4	14.057	0	38.844	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	446.3	0	SC	4	14.055	0	38.843	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	447.3	0	SC	4	14.053	0	38.842	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	448.2	0	SC	4	14.050	0	38.842	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	449.2	0	SC	4	14.047	0	38.841	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	450.2	0	SC	4	14.045	0	38.841	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	451.2	0	SC	4	14.043	0	38.840	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	452.2	0	SC	4	14.041	0	38.839	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	453.2	0	SC	4	14.040	0	38.840	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	454.2	0	SC	4	14.040	0	38.839	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	455.2	0	SC	4	14.039	0	38.839	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	456.2	0	SC	4	14.039	0	38.840	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	457.2	0	SC	4	14.038	0	38.840	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	458.2	0	SC	4	14.038	0	38.839	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	459.1	0	SC	4	14.034	0	38.838	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	460.1	0	SC	4	14.027	0	38.836	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	461.1	0	SC	4	14.026	0	38.835	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	462.1	0	SC	4	14.027	0	38.836	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	463.1	0	SC	4	14.025	0	38.835	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	464.1	0	SC	4	14.023	0	38.834	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	465.1	0	SC	4	14.021	0	38.835	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	466.1	0	SC	4	14.019	0	38.834	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	467.1	0	SC	4	14.017	0	38.833	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	468.1	0	SC	4	14.014	0	38.832	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	469.0	0	SC	4	14.012	0	38.832	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	470.0	0	SC	4	14.011	0	38.832	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	471.0	0	SC	4	14.008	0	38.831	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	472.0	0	SC	4	14.008	0	38.831	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	473.0	0	SC	4	14.008	0	38.831	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	474.0	0	SC	4	14.005	0	38.830	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	475.0	0	SC	4	14.003	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	476.0	0	SC	4	14.001	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	477.0	0	SC	4	14.000	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	478.0	0	SC	4	13.997	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	479.0	0	SC	4	13.995	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	479.9	0	SC	4	13.996	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	480.9	0	SC	4	13.995	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	481.9	0	SC	4	13.994	0	38.827	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	482.9	0	SC	4	13.992	0	38.827	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	483.9	0	SC	4	13.989	0	38.827	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	484.9	0	SC	4	13.987	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	485.9	0	SC	4	13.985	0	38.825	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	486.9	0	SC	4	13.984	0	38.825	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	487.9	0	SC	4	13.983	0	38.825	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	488.9	0	SC	4	13.983	0	38.825	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	489.8	0	SC	4	13.984	0	38.825	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	490.8	0	SC	4	13.984	0	38.825	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	491.8	0	SC	4	13.985	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	492.8	0	SC	4	13.987	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	493.8	0	SC	4	13.988	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	494.8	0	SC	4	13.988	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	495.8	0	SC	4	13.988	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	496.8	0	SC	4	13.986	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	497.8	0	SC	4	13.986	0	38.825	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	498.8	0	SC	4	13.986	0	38.825	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	499.8	0	SC	4	13.985	0	38.825	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	500.7	0	SC	4	13.984	0	38.825	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	501.7	0	SC	4	13.982	0	38.825	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	502.7	0	SC	4	13.983	0	38.825	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	503.7	0	SC	4	13.983	0	38.825	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	504.7	0	SC	4	13.983	0	38.825	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	505.7	0	SC	4	13.984	0	38.825	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	506.7	0	SC	4	13.985	0	38.825	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	507.7	0	SC	4	13.985	0	38.825	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	508.7	0	SC	4	13.986	0	38.825	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	509.7	0	SC	4	13.986	0	38.825	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	510.6	0	SC	4	13.986	0	38.825	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	511.6	0	SC	4	13.987	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	512.6	0	SC	4	13.987	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	513.6	0	SC	4	13.987	0	38.825	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	514.6	0	SC	4	13.988	0	38.825	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	515.6	0	SC	4	13.988	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	516.6	0	SC	4	13.989	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	517.6	0	SC	4	13.990	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	518.6	0	SC	4	13.990	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	519.6	0	SC	4	13.990	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	520.5	0	SC	4	13.990	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	521.5	0	SC	4	13.995	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	522.5	0	SC	4	13.998	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	523.5	0	SC	4	14.000	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	524.5	0	SC	4	14.001	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	525.5	0	SC	4	14.003	0	38.830	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	526.5	0	SC	4	14.009	0	38.832	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	527.5	0	SC	4	14.013	0	38.833	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	528.5	0	SC	4	14.012	0	38.833	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	529.5	0	SC	4	14.013	0	38.834	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	530.5	0	SC	4	14.013	0	38.834	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	531.4	0	SC	4	14.013	0	38.834	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	532.4	0	SC	4	14.014	0	38.834	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	533.4	0	SC	4	14.014	0	38.834	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	534.4	0	SC	4	14.014	0	38.834	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	535.4	0	SC	4	14.015	0	38.834	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	536.4	0	SC	4	14.015	0	38.834	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	537.4	0	SC	4	14.015	0	38.834	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	538.4	0	SC	4	14.015	0	38.834	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	539.4	0	SC	4	14.014	0	38.835	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	540.4	0	SC	4	14.016	0	38.835	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	541.3	0	SC	4	14.017	0	38.836	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	542.3	0	SC	4	14.018	0	38.836	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	543.3	0	SC	4	14.018	0	38.836	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	544.3	0	SC	4	14.018	0	38.836	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	545.3	0	SC	4	14.017	0	38.836	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	546.3	0	SC	4	14.018	0	38.836	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	547.3	0	SC	4	14.019	0	38.836	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	548.3	0	SC	4	14.019	0	38.836	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	549.3	0	SC	4	14.020	0	38.836	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	550.3	0	SC	4	14.020	0	38.836	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	551.2	0	SC	4	14.020	0	38.836	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	552.2	0	SC	4	14.020	0	38.836	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	553.2	0	SC	4	14.020	0	38.836	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	554.2	0	SC	4	14.020	0	38.836	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	555.2	0	SC	4	14.019	0	38.837	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	556.2	0	SC	4	14.020	0	38.835	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	557.2	0	SC	4	14.019	0	38.836	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	558.2	0	SC	4	14.020	0	38.836	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	559.2	0	SC	4	14.019	0	38.836	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	560.2	0	SC	4	14.018	0	38.836	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	561.1	0	SC	4	14.017	0	38.835	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	562.1	0	SC	4	14.012	0	38.836	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	563.1	0	SC	4	14.011	0	38.834	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	564.1	0	SC	4	14.011	0	38.834	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	565.1	0	SC	4	14.009	0	38.834	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	566.1	0	SC	4	14.008	0	38.833	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	567.1	0	SC	4	14.006	0	38.833	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	568.1	0	SC	4	14.003	0	38.832	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	569.1	0	SC	4	14.001	0	38.831	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	570.1	0	SC	4	13.997	0	38.830	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	571.0	0	SC	4	13.997	0	38.830	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	572.0	0	SC	4	13.991	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	573.0	0	SC	4	13.988	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	574.0	0	SC	4	13.988	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	575.0	0	SC	4	13.986	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	576.0	0	SC	4	13.987	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	577.0	0	SC	4	13.987	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	578.0	0	SC	4	13.987	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	579.0	0	SC	4	13.987	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	580.0	0	SC	4	13.987	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	580.9	0	SC	4	13.987	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	581.9	0	SC	4	13.987	0	38.827	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	582.9	0	SC	4	13.987	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	583.9	0	SC	4	13.988	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	584.9	0	SC	4	13.988	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	585.9	0	SC	4	13.989	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	586.9	0	SC	4	13.990	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	587.9	0	SC	4	13.990	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	588.9	0	SC	4	13.990	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	589.9	0	SC	4	13.990	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	590.8	0	SC	4	13.990	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	591.8	0	SC	4	13.990	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	592.8	0	SC	4	13.991	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	593.8	0	SC	4	13.992	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	594.8	0	SC	4	13.992	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	595.8	0	SC	4	13.992	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	596.8	0	SC	4	13.992	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	597.8	0	SC	4	13.992	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	598.8	0	SC	4	13.993	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	599.8	0	SC	4	13.993	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	600.7	0	SC	4	13.993	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	601.7	0	SC	4	13.993	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	602.7	0	SC	4	13.993	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	603.7	0	SC	4	13.994	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	604.7	0	SC	4	13.994	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	605.7	0	SC	4	13.995	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	606.7	0	SC	4	13.995	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	607.7	0	SC	4	13.995	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	608.7	0	SC	4	13.995	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	609.7	0	SC	4	13.995	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	610.6	0	SC	4	13.995	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	611.6	0	SC	4	13.995	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	612.6	0	SC	4	13.995	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	613.6	0	SC	4	13.995	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	614.6	0	SC	4	13.995	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	615.6	0	SC	4	13.995	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	616.6	0	SC	4	13.994	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	617.6	0	SC	4	13.995	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	618.6	0	SC	4	13.995	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	619.6	0	SC	4	13.995	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	620.5	0	SC	4	13.995	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	621.5	0	SC	4	13.993	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	622.5	0	SC	4	13.993	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	623.5	0	SC	4	13.993	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	624.5	0	SC	4	13.993	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	625.5	0	SC	4	13.994	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	626.5	0	SC	4	13.993	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	627.5	0	SC	4	13.994	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	628.5	0	SC	4	13.993	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	629.5	0	SC	4	13.993	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	630.4	0	SC	4	13.994	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	631.4	0	SC	4	13.994	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	632.4	0	SC	4	13.994	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	633.4	0	SC	4	13.994	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	634.4	0	SC	4	13.994	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	635.4	0	SC	4	13.994	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	636.4	0	SC	4	13.994	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	637.4	0	SC	4	13.995	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	638.4	0	SC	4	13.995	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	639.3	0	SC	4	13.995	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	640.3	0	SC	4	13.995	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	641.3	0	SC	4	13.995	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	642.3	0	SC	4	13.995	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	643.3	0	SC	4	13.995	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	644.3	0	SC	4	13.995	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	645.3	0	SC	4	13.996	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	646.3	0	SC	4	13.996	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	647.3	0	SC	4	13.996	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	648.3	0	SC	4	13.996	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	649.2	0	SC	4	13.996	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	650.2	0	SC	4	13.997	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	651.2	0	SC	4	13.997	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	652.2	0	SC	4	13.997	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	653.2	0	SC	4	13.997	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	654.2	0	SC	4	13.997	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	655.2	0	SC	4	13.998	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	656.2	0	SC	4	13.998	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	657.2	0	SC	4	13.998	0	38.830	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	658.2	0	SC	4	13.998	0	38.830	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	659.1	0	SC	4	13.998	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	660.1	0	SC	4	13.998	0	38.830	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	661.1	0	SC	4	13.998	0	38.830	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	662.1	0	SC	4	13.998	0	38.830	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	663.1	0	SC	4	13.999	0	38.830	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	664.1	0	SC	4	13.999	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	665.1	0	SC	4	13.998	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	666.1	0	SC	4	13.998	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	667.1	0	SC	4	13.998	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	668.0	0	SC	4	13.998	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	669.0	0	SC	4	13.998	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	670.0	0	SC	4	13.995	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	671.0	0	SC	4	13.994	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	672.0	0	SC	4	13.995	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	673.0	0	SC	4	13.995	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	674.0	0	SC	4	13.995	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	675.0	0	SC	4	13.995	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	676.0	0	SC	4	13.994	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	677.0	0	SC	4	13.994	0	38.829	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	677.9	0	SC	4	13.994	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	678.9	0	SC	4	13.992	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	679.9	0	SC	4	13.991	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	680.9	0	SC	4	13.992	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	681.9	0	SC	4	13.991	0	38.828	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	682.9	0	SC	4	13.991	0	38.827	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	683.9	0	SC	4	13.989	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	684.9	0	SC	4	13.988	0	38.827	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	685.9	0	SC	4	13.988	0	38.827	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	686.8	0	SC	4	13.988	0	38.827	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	687.8	0	SC	4	13.988	0	38.827	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	688.8	0	SC	4	13.988	0	38.827	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	689.8	0	SC	4	13.988	0	38.827	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	690.8	0	SC	4	13.988	0	38.827	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	691.8	0	SC	4	13.989	0	38.827	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	692.8	0	SC	4	13.988	0	38.827	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	693.8	0	SC	4	13.989	0	38.827	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	694.8	0	SC	4	13.988	0	38.827	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	695.8	0	SC	4	13.988	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	696.7	0	SC	4	13.988	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	697.7	0	SC	4	13.988	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	698.7	0	SC	4	13.987	0	38.827	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	699.7	0	SC	4	13.987	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	700.7	0	SC	4	13.988	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	701.7	0	SC	4	13.987	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	702.7	0	SC	4	13.987	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	703.7	0	SC	4	13.988	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	704.7	0	SC	4	13.987	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	705.6	0	SC	4	13.985	0	38.824	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	706.6	0	SC	4	13.984	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	707.6	0	SC	4	13.985	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	708.6	0	SC	4	13.985	0	38.826	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	709.6	0	SC	4	13.985	0	38.825	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	710.6	0	SC	4	13.986	0	38.825	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	711.6	0	SC	4	13.983	0	38.825	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	712.6	0	SC	4	13.979	0	38.823	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	713.6	0	SC	4	13.974	0	38.823	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	714.6	0	SC	4	13.970	0	38.822	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	715.5	0	SC	4	13.969	0	38.822	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	716.5	0	SC	4	13.969	0	38.822	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	717.5	0	SC	4	13.969	0	38.821	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	718.5	0	SC	4	13.969	0	38.821	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	719.5	0	SC	4	13.969	0	38.821	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	720.5	0	SC	4	13.968	0	38.821	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	721.5	0	SC	4	13.968	0	38.821	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	722.5	0	SC	4	13.968	0	38.821	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	723.5	0	SC	4	13.968	0	38.821	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	724.4	0	SC	4	13.968	0	38.821	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	725.4	0	SC	4	13.968	0	38.820	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	726.4	0	SC	4	13.968	0	38.820	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	727.4	0	SC	4	13.967	0	38.820	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	728.4	0	SC	4	13.968	0	38.820	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	729.4	0	SC	4	13.966	0	38.820	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	730.4	0	SC	4	13.966	0	38.820	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	731.4	0	SC	4	13.966	0	38.820	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	732.4	0	SC	4	13.966	0	38.820	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	733.3	0	SC	4	13.965	0	38.820	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	734.3	0	SC	4	13.965	0	38.820	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	735.3	0	SC	4	13.965	0	38.820	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	736.3	0	SC	4	13.965	0	38.820	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	737.3	0	SC	4	13.966	0	38.819	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	738.3	0	SC	4	13.967	0	38.819	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	739.3	0	SC	4	13.968	0	38.820	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	740.3	0	SC	4	13.968	0	38.819	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	741.3	0	SC	4	13.968	0	38.820	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	742.3	0	SC	4	13.968	0	38.820	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	743.2	0	SC	4	13.970	0	38.820	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	744.2	0	SC	4	13.970	0	38.820	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	745.2	0	SC	4	13.970	0	38.820	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	746.2	0	SC	4	13.972	0	38.820	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	747.2	0	SC	4	13.971	0	38.820	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	748.2	0	SC	4	13.971	0	38.821	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	749.2	0	SC	4	13.971	0	38.820	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	750.2	0	SC	4	13.971	0	38.820	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	751.2	0	SC	4	13.972	0	38.820	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	752.1	0	SC	4	13.972	0	38.820	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	753.1	0	SC	4	13.968	0	38.819	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	754.1	0	SC	4	13.968	0	38.820	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	755.1	0	SC	4	13.968	0	38.820	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	756.1	0	SC	4	13.967	0	38.819	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	757.1	0	SC	4	13.967	0	38.819	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	758.1	0	SC	4	13.967	0	38.819	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	759.1	0	SC	4	13.966	0	38.819	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	760.1	0	SC	4	13.966	0	38.819	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	761.0	0	SC	4	13.966	0	38.819	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	762.0	0	SC	4	13.961	0	38.817	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	763.0	0	SC	4	13.959	0	38.818	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	764.0	0	SC	4	13.958	0	38.816	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	765.0	0	SC	4	13.959	0	38.817	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	766.0	0	SC	4	13.957	0	38.816	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	767.0	0	SC	4	13.954	0	38.815	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	768.0	0	SC	4	13.951	0	38.815	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	769.0	0	SC	4	13.949	0	38.814	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	769.9	0	SC	4	13.946	0	38.814	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	770.9	0	SC	4	13.941	0	38.813	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	771.9	0	SC	4	13.931	0	38.811	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	772.9	0	SC	4	13.931	0	38.810	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	773.9	0	SC	4	13.932	0	38.811	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	774.9	0	SC	4	13.930	0	38.811	0
_______1991390	018	C	11/08/1991	13:25	27.5000	35.0000	0	775.9	0	SC	4	13.930	0	38.809	0
_______1991391	001	B	11/17/1991	15:19	28.4100	33.2500	0	0.0	0	BX	4	22.100	0
_______1991391	001	B	11/17/1991	15:19	28.4100	33.2500	0	36.0	0	BX	4	22.000	0
_______1991391	001	B	11/17/1991	15:19	28.4100	33.2500	0	46.0	0	BX	4	21.700	0
_______1991391	001	B	11/17/1991	15:19	28.4100	33.2500	0	50.0	0	BX	4	21.300	0
_______1991391	001	B	11/17/1991	15:19	28.4100	33.2500	0	56.0	0	BX	4	20.400	0
_______1991391	001	B	11/17/1991	15:19	28.4100	33.2500	0	60.0	0	BX	4	19.900	0
_______1991391	001	B	11/17/1991	15:19	28.4100	33.2500	0	68.0	0	BX	4	18.400	0
_______1991391	001	B	11/17/1991	15:19	28.4100	33.2500	0	88.0	0	BX	4	17.200	0
_______1991391	001	B	11/17/1991	15:19	28.4100	33.2500	0	106.0	0	BX	4	16.900	0
_______1991391	001	B	11/17/1991	15:19	28.4100	33.2500	0	122.0	0	BX	4	16.900	0
_______1991391	001	B	11/17/1991	15:19	28.4100	33.2500	0	140.0	0	BX	4	16.299	0
_______1991391	001	B	11/17/1991	15:19	28.4100	33.2500	0	186.0	0	BX	4	15.600	0
_______1991391	001	B	11/17/1991	15:19	28.4100	33.2500	0	194.0	0	BX	4	15.300	0
_______1991391	001	B	11/17/1991	15:19	28.4100	33.2500	0	314.0	0	BX	4	14.500	0
_______1991391	001	B	11/17/1991	15:19	28.4100	33.2500	0	512.0	0	BX	4	14.000	0
_______1991392	001	B	12/10/1991	15:15	25.2828	32.7319	0	0.0	0	BX	4	20.3	0
_______1991392	001	B	12/10/1991	15:15	25.2828	32.7319	0	119.0	0	BX	4	20.2	0
_______1991392	001	B	12/10/1991	15:15	25.2828	32.7319	0	121.0	0	BX	4	18.8	0
_______1991392	001	B	12/10/1991	15:15	25.2828	32.7319	0	123.0	0	BX	4	18.1	0
_______1991392	001	B	12/10/1991	15:15	25.2828	32.7319	0	137.0	0	BX	4	17.6	0
_______1991392	001	B	12/10/1991	15:15	25.2828	32.7319	0	238.0	0	BX	4	16.1	0
_______1991392	001	B	12/10/1991	15:15	25.2828	32.7319	0	274.0	0	BX	4	15.4	0
_______1991392	001	B	12/10/1991	15:15	25.2828	32.7319	0	343.0	0	BX	4	14.6	0
_______1991392	001	B	12/10/1991	15:15	25.2828	32.7319	0	375.0	0	BX	4	14.5	0
_______1991392	002	B	12/10/1991	15:28	25.2669	33.7500	0	0.0	0	BX	4	18.000	0
_______1991392	002	B	12/10/1991	15:28	25.2669	33.7500	0	53.0	0	BX	4	17.900	0
_______1991392	002	B	12/10/1991	15:28	25.2669	33.7500	0	55.0	0	BX	4	17.600	0
_______1991392	002	B	12/10/1991	15:28	25.2669	33.7500	0	59.0	0	BX	4	16.299	0
_______1991392	002	B	12/10/1991	15:28	25.2669	33.7500	0	87.0	0	BX	4	15.100	0
_______1991392	002	B	12/10/1991	15:28	25.2669	33.7500	0	213.0	0	BX	4	14.400	0
_______1991392	002	B	12/10/1991	15:28	25.2669	33.7500	0	377.0	0	BX	4	14.100	0
_______1991392	003	B	12/10/1991	15:34	25.2500	34.2819	0	0.0	0	BX	4	18.3	0
_______1991392	003	B	12/10/1991	15:34	25.2500	34.2819	0	80.0	0	BX	4	18.3	0
_______1991392	003	B	12/10/1991	15:34	25.2500	34.2819	0	89.0	0	BX	4	16.6	0
_______1991392	003	B	12/10/1991	15:34	25.2500	34.2819	0	133.0	0	BX	4	15.5	0
_______1991392	003	B	12/10/1991	15:34	25.2500	34.2819	0	151.0	0	BX	4	15.4	0
_______1991392	003	B	12/10/1991	15:34	25.2500	34.2819	0	153.0	0	BX	4	15.6	0
_______1991392	003	B	12/10/1991	15:34	25.2500	34.2819	0	165.0	0	BX	4	15.0	0
_______1991392	003	B	12/10/1991	15:34	25.2500	34.2819	0	183.0	0	BX	4	14.8	0
_______1991392	003	B	12/10/1991	15:34	25.2500	34.2819	0	318.0	0	BX	4	14.3	0
_______1991392	003	B	12/10/1991	15:34	25.2500	34.2819	0	695.0	0	BX	4	14.4	0
_______1991392	003	B	12/10/1991	15:34	25.2500	34.2819	0	697.0	0	BX	4	14.1	0
_______1991392	004	B	12/10/1991	15:48	25.4169	34.3500	0	0.0	0	BX	4	18.000	0
_______1991392	004	B	12/10/1991	15:48	25.4169	34.3500	0	14.0	0	BX	4	18.000	0
_______1991392	004	B	12/10/1991	15:48	25.4169	34.3500	0	16.0	0	BX	4	17.700	0
_______1991392	004	B	12/10/1991	15:48	25.4169	34.3500	0	78.0	0	BX	4	18.000	0
_______1991392	004	B	12/10/1991	15:48	25.4169	34.3500	0	85.0	0	BX	4	17.500	0
_______1991392	004	B	12/10/1991	15:48	25.4169	34.3500	0	89.0	0	BX	4	16.299	0
_______1991392	004	B	12/10/1991	15:48	25.4169	34.3500	0	121.0	0	BX	4	15.300	0
_______1991392	004	B	12/10/1991	15:48	25.4169	34.3500	0	192.0	0	BX	4	14.600	0
_______1991392	004	B	12/10/1991	15:48	25.4169	34.3500	0	599.0	0	BX	4	14.000	0
_______1991392	004	B	12/10/1991	15:48	25.4169	34.3500	0	663.0	0	BX	4	14.000	0
_______1991392	004	B	12/10/1991	15:48	25.4169	34.3500	0	679.0	0	BX	4	14.000	0
_______1991392	005	B	12/10/1991	15:49	25.6828	34.4500	0	0.0	0	BX	4	17.6	0
_______1991392	005	B	12/10/1991	15:49	25.6828	34.4500	0	30.0	0	BX	4	17.5	0
_______1991392	005	B	12/10/1991	15:49	25.6828	34.4500	0	66.0	0	BX	4	15.7	0
_______1991392	005	B	12/10/1991	15:49	25.6828	34.4500	0	151.0	0	BX	4	14.6	0
_______1991392	005	B	12/10/1991	15:49	25.6828	34.4500	0	533.0	0	BX	4	14.1	0
_______1991392	005	B	12/10/1991	15:49	25.6828	34.4500	0	594.0	0	BX	4	14.1	0
_______1991392	006	B	12/10/1991	15:52	25.9500	34.5819	0	0.0	0	BX	4	18.0	0
_______1991392	006	B	12/10/1991	15:52	25.9500	34.5819	0	53.0	0	BX	4	17.9	0
_______1991392	006	B	12/10/1991	15:52	25.9500	34.5819	0	57.0	0	BX	4	17.1	0
_______1991392	006	B	12/10/1991	15:52	25.9500	34.5819	0	62.0	0	BX	4	16.2	0
_______1991392	006	B	12/10/1991	15:52	25.9500	34.5819	0	105.0	0	BX	4	15.3	0
_______1991392	006	B	12/10/1991	15:52	25.9500	34.5819	0	224.0	0	BX	4	14.4	0
_______1991392	006	B	12/10/1991	15:52	25.9500	34.5819	0	434.0	0	BX	4	14.2	0
_______1991392	006	B	12/10/1991	15:52	25.9500	34.5819	0	663.0	0	BX	4	14.3	0
_______1991392	007	B	12/10/1991	16:31	27.2169	34.6500	0	0.0	0	BX	4	18.9	0
_______1991392	007	B	12/10/1991	16:31	27.2169	34.6500	0	34.0	0	BX	4	18.7	0
_______1991392	007	B	12/10/1991	16:31	27.2169	34.6500	0	75.0	0	BX	4	17.5	0
_______1991392	007	B	12/10/1991	16:31	27.2169	34.6500	0	80.0	0	BX	4	16.9	0
_______1991392	007	B	12/10/1991	16:31	27.2169	34.6500	0	199.0	0	BX	4	15.5	0
_______1991392	007	B	12/10/1991	16:31	27.2169	34.6500	0	256.0	0	BX	4	14.7	0
_______1991392	007	B	12/10/1991	16:31	27.2169	34.6500	0	558.0	0	BX	4	14.6	0
_______1991392	008	B	12/10/1991	16:49	28.0500	34.6000	0	0.0	0	BX	4	16.900	0
_______1991392	008	B	12/10/1991	16:49	28.0500	34.6000	0	80.0	0	BX	4	16.800	0
_______1991392	008	B	12/10/1991	16:49	28.0500	34.6000	0	87.0	0	BX	4	16.299	0
_______1991392	008	B	12/10/1991	16:49	28.0500	34.6000	0	94.0	0	BX	4	15.700	0
_______1991392	008	B	12/10/1991	16:49	28.0500	34.6000	0	117.0	0	BX	4	15.400	0
_______1991392	008	B	12/10/1991	16:49	28.0500	34.6000	0	245.0	0	BX	4	14.900	0
_______1991392	008	B	12/10/1991	16:49	28.0500	34.6000	0	277.0	0	BX	4	15.000	0
_______1991392	008	B	12/10/1991	16:49	28.0500	34.6000	0	391.0	0	BX	4	15.000	0
_______1991392	009	B	12/11/1991	16:00	26.7169	34.9500	0	0.0	0	BX	4	19.8	0
_______1991392	009	B	12/11/1991	16:00	26.7169	34.9500	0	46.0	0	BX	4	19.6	0
_______1991392	009	B	12/11/1991	16:00	26.7169	34.9500	0	66.0	0	BX	4	18.8	0
_______1991392	009	B	12/11/1991	16:00	26.7169	34.9500	0	85.0	0	BX	4	18.5	0
_______1991392	009	B	12/11/1991	16:00	26.7169	34.9500	0	103.0	0	BX	4	16.5	0
_______1991392	009	B	12/11/1991	16:00	26.7169	34.9500	0	114.0	0	BX	4	16.7	0
_______1991392	009	B	12/11/1991	16:00	26.7169	34.9500	0	201.0	0	BX	4	15.2	0
_______1991392	009	B	12/11/1991	16:00	26.7169	34.9500	0	295.0	0	BX	4	14.5	0
_______1991392	009	B	12/11/1991	16:00	26.7169	34.9500	0	736.0	0	BX	4	14.0	0
_______1991392	009	B	12/11/1991	16:00	26.7169	34.9500	0	798.0	0	BX	4	14.1	0
_______1991392	009	B	12/11/1991	16:00	26.2000	34.7000	0	0.0	0	BX	4	18.7	0
_______1991392	009	B	12/11/1991	16:00	26.2000	34.7000	0	46.0	0	BX	4	18.7	0
_______1991392	009	B	12/11/1991	16:00	26.2000	34.7000	0	71.0	0	BX	4	18.2	0
_______1991392	009	B	12/11/1991	16:00	26.2000	34.7000	0	75.0	0	BX	4	17.3	0
_______1991392	009	B	12/11/1991	16:00	26.2000	34.7000	0	80.0	0	BX	4	16.4	0
_______1991392	009	B	12/11/1991	16:00	26.2000	34.7000	0	103.0	0	BX	4	15.9	0
_______1991392	009	B	12/11/1991	16:00	26.2000	34.7000	0	135.0	0	BX	4	15.4	0
_______1991392	009	B	12/11/1991	16:00	26.2000	34.7000	0	158.0	0	BX	4	14.8	0
_______1991392	009	B	12/11/1991	16:00	26.2000	34.7000	0	446.0	0	BX	4	14.2	0
_______1991392	009	B	12/11/1991	16:00	26.2000	34.7000	0	706.0	0	BX	4	14.0	0
_______1991392	010	B	12/12/1991	00:19	26.0000	33.0000	0	0.0	0	BX	4	19.8	0
_______1991392	010	B	12/12/1991	00:19	26.0000	33.0000	0	82.0	0	BX	4	19.8	0
_______1991392	010	B	12/12/1991	00:19	26.0000	33.0000	0	85.0	0	BX	4	19.4	0
_______1991392	010	B	12/12/1991	00:19	26.0000	33.0000	0	87.0	0	BX	4	18.3	0
_______1991392	010	B	12/12/1991	00:19	26.0000	33.0000	0	98.0	0	BX	4	17.8	0
_______1991392	010	B	12/12/1991	00:19	26.0000	33.0000	0	215.0	0	BX	4	16.4	0
_______1991392	010	B	12/12/1991	00:19	26.0000	33.0000	0	263.0	0	BX	4	15.2	0
_______1991392	010	B	12/12/1991	00:19	26.0000	33.0000	0	267.0	0	BX	4	15.2	0
_______1991392	010	B	12/12/1991	00:19	26.0000	33.0000	0	270.0	0	BX	4	14.5	0
_______1991392	011	B	12/12/1991	00:27	26.0000	32.5100	0	0.0	0	BX	4	20.1	0
_______1991392	011	B	12/12/1991	00:27	26.0000	32.5100	0	87.0	0	BX	4	19.9	0
_______1991392	011	B	12/12/1991	00:27	26.0000	32.5100	0	94.0	0	BX	4	19.1	0
_______1991392	011	B	12/12/1991	00:27	26.0000	32.5100	0	103.0	0	BX	4	18.0	0
_______1991392	011	B	12/12/1991	00:27	26.0000	32.5100	0	137.0	0	BX	4	16.9	0
_______1991392	011	B	12/12/1991	00:27	26.0000	32.5100	0	201.0	0	BX	4	15.8	0
_______1991392	011	B	12/12/1991	00:27	26.0000	32.5100	0	366.0	0	BX	4	14.5	0
_______1991392	011	B	12/12/1991	00:27	26.0000	32.5100	0	491.0	0	BX	4	14.3	0
_______1991392	011	B	12/12/1991	00:27	26.0000	32.5100	0	565.0	0	BX	4	14.1	0
_______1991392	011	B	12/12/1991	00:27	26.0000	32.5100	0	581.0	0	BX	4	14.3	0
_______1991392	011	B	12/12/1991	00:27	26.0000	32.5100	0	613.0	0	BX	4	14.0	0
_______1991392	011	B	12/12/1991	00:27	26.0000	32.5100	0	638.0	0	BX	4	14.0	0
_______1991392	011	B	12/12/1991	00:27	26.0000	32.5100	0	649.0	0	BX	4	14.0	0
_______1991392	011	B	12/12/1991	00:27	26.0000	32.5100	0	661.0	0	BX	4	13.8	0
_______1991392	011	B	12/12/1991	00:27	26.0000	32.5100	0	695.0	0	BX	4	13.8	0
_______1991392	011	B	12/12/1991	00:27	26.0000	32.5100	0	702.0	0	BX	4	14.2	0
_______1991392	011	B	12/12/1991	00:27	26.0000	32.5100	0	711.0	0	BX	4	14.0	0
_______1991392	012	B	12/12/1991	00:45	27.7500	32.2500	0	0.0	0	BX	4	19.3	0
_______1991392	012	B	12/12/1991	00:45	27.7500	32.2500	0	16.0	0	BX	4	19.7	0
_______1991392	012	B	12/12/1991	00:45	27.7500	32.2500	0	57.0	0	BX	4	19.7	0
_______1991392	012	B	12/12/1991	00:45	27.7500	32.2500	0	66.0	0	BX	4	18.3	0
_______1991392	012	B	12/12/1991	00:45	27.7500	32.2500	0	142.0	0	BX	4	17.5	0
_______1991392	012	B	12/12/1991	00:45	27.7500	32.2500	0	215.0	0	BX	4	17.2	0
_______1991392	012	B	12/12/1991	00:45	27.7500	32.2500	0	219.0	0	BX	4	16.6	0
_______1991392	012	B	12/12/1991	00:45	27.7500	32.2500	0	224.0	0	BX	4	17.0	0
_______1991392	012	B	12/12/1991	00:45	27.7500	32.2500	0	283.0	0	BX	4	16.2	0
_______1991392	012	B	12/12/1991	00:45	27.7500	32.2500	0	311.0	0	BX	4	15.7	0
_______1991392	012	B	12/12/1991	00:45	27.7500	32.2500	0	325.0	0	BX	4	16.1	0
_______1991392	012	B	12/12/1991	00:45	27.7500	32.2500	0	350.0	0	BX	4	15.2	0
_______1991392	012	B	12/12/1991	00:45	27.7500	32.2500	0	491.0	0	BX	4	14.2	0
_______1991392	013	B	12/12/1991	00:58	28.5000	32.2669	0	0.0	0	BX	4	19.300	0
_______1991392	013	B	12/12/1991	00:58	28.5000	32.2669	0	87.0	0	BX	4	19.200	0
_______1991392	013	B	12/12/1991	00:58	28.5000	32.2669	0	94.0	0	BX	4	17.800	0
_______1991392	013	B	12/12/1991	00:58	28.5000	32.2669	0	119.0	0	BX	4	16.900	0
_______1991392	013	B	12/12/1991	00:58	28.5000	32.2669	0	139.0	0	BX	4	16.900	0
_______1991392	013	B	12/12/1991	00:58	28.5000	32.2669	0	176.0	0	BX	4	16.100	0
_______1991392	013	B	12/12/1991	00:58	28.5000	32.2669	0	178.0	0	BX	4	16.299	0
_______1991392	013	B	12/12/1991	00:58	28.5000	32.2669	0	194.0	0	BX	4	15.600	0
_______1991392	013	B	12/12/1991	00:58	28.5000	32.2669	0	389.0	0	BX	4	14.300	0
_______1991392	014	B	12/12/1991	10:00	29.5000	32.2500	0	0.0	0	BX	4	18.9	0
_______1991392	014	B	12/12/1991	10:00	29.5000	32.2500	0	91.0	0	BX	4	18.9	0
_______1991392	014	B	12/12/1991	10:00	29.5000	32.2500	0	94.0	0	BX	4	18.7	0
_______1991392	014	B	12/12/1991	10:00	29.5000	32.2500	0	96.0	0	BX	4	17.1	0
_______1991392	014	B	12/12/1991	10:00	29.5000	32.2500	0	103.0	0	BX	4	16.9	0
_______1991392	015	B	12/12/1991	11:58	29.5000	32.8169	0	0.0	0	BX	4	19.1	0
_______1991392	015	B	12/12/1991	11:58	29.5000	32.8169	0	73.0	0	BX	4	19.0	0
_______1991392	015	B	12/12/1991	11:58	29.5000	32.8169	0	75.0	0	BX	4	17.3	0
_______1991392	015	B	12/12/1991	11:58	29.5000	32.8169	0	192.0	0	BX	4	15.6	0
_______1991392	015	B	12/12/1991	11:58	29.5000	32.8169	0	325.0	0	BX	4	14.3	0
_______1991392	015	B	12/12/1991	11:58	29.5000	32.8169	0	384.0	0	BX	4	14.2	0
_______1991392	016	B	12/12/1991	12:10	29.0000	32.7800	0	0.0	0	BX	4	18.9	0
_______1991392	016	B	12/12/1991	12:10	29.0000	32.7800	0	39.0	0	BX	4	19.0	0
_______1991392	016	B	12/12/1991	12:10	29.0000	32.7800	0	41.0	0	BX	4	18.6	0
_______1991392	016	B	12/12/1991	12:10	29.0000	32.7800	0	46.0	0	BX	4	19.0	0
_______1991392	016	B	12/12/1991	12:10	29.0000	32.7800	0	82.0	0	BX	4	18.8	0
_______1991392	016	B	12/12/1991	12:10	29.0000	32.7800	0	94.0	0	BX	4	17.3	0
_______1991392	016	B	12/12/1991	12:10	29.0000	32.7800	0	112.0	0	BX	4	17.0	0
_______1991392	016	B	12/12/1991	12:10	29.0000	32.7800	0	249.0	0	BX	4	15.1	0
_______1991392	016	B	12/12/1991	12:10	29.0000	32.7800	0	375.0	0	BX	4	14.4	0
_______1991392	017	B	12/12/1991	12:16	28.5000	32.7800	0	0.0	0	BX	4	19.1	0
_______1991392	017	B	12/12/1991	12:16	28.5000	32.7800	0	98.0	0	BX	4	19.0	0
_______1991392	017	B	12/12/1991	12:16	28.5000	32.7800	0	101.0	0	BX	4	18.9	0
_______1991392	017	B	12/12/1991	12:16	28.5000	32.7800	0	103.0	0	BX	4	17.9	0
_______1991392	017	B	12/12/1991	12:16	28.5000	32.7800	0	119.0	0	BX	4	17.1	0
_______1991392	017	B	12/12/1991	12:16	28.5000	32.7800	0	176.0	0	BX	4	16.2	0
_______1991392	017	B	12/12/1991	12:16	28.5000	32.7800	0	279.0	0	BX	4	14.9	0
_______1991392	017	B	12/12/1991	12:16	28.5000	32.7800	0	469.0	0	BX	4	14.2	0
_______1991392	018	B	12/12/1991	12:22	28.0000	32.7800	0	0.0	0	BX	4	20.0	0
_______1991392	018	B	12/12/1991	12:22	28.0000	32.7800	0	64.0	0	BX	4	19.8	0
_______1991392	018	B	12/12/1991	12:22	28.0000	32.7800	0	112.0	0	BX	4	17.4	0
_______1991392	018	B	12/12/1991	12:22	28.0000	32.7800	0	217.0	0	BX	4	15.9	0
_______1991392	018	B	12/12/1991	12:22	28.0000	32.7800	0	263.0	0	BX	4	15.2	0
_______1991392	018	B	12/12/1991	12:22	28.0000	32.7800	0	373.0	0	BX	4	14.6	0
_______1991392	018	B	12/12/1991	12:22	28.0000	32.7800	0	375.0	0	BX	4	14.2	0
_______1991392	018	B	12/12/1991	12:22	28.0000	32.7800	0	382.0	0	BX	4	14.6	0
_______1991392	018	B	12/12/1991	12:22	28.0000	32.7800	0	469.0	0	BX	4	14.3	0
_______1991392	019	B	12/12/1991	12:28	27.5000	32.7800	0	0.0	0	BX	4	19.8	0
_______1991392	019	B	12/12/1991	12:28	27.5000	32.7800	0	80.0	0	BX	4	19.7	0
_______1991392	019	B	12/12/1991	12:28	27.5000	32.7800	0	85.0	0	BX	4	19.3	0
_______1991392	019	B	12/12/1991	12:28	27.5000	32.7800	0	87.0	0	BX	4	18.5	0
_______1991392	019	B	12/12/1991	12:28	27.5000	32.7800	0	98.0	0	BX	4	17.9	0
_______1991392	019	B	12/12/1991	12:28	27.5000	32.7800	0	203.0	0	BX	4	17.1	0
_______1991392	019	B	12/12/1991	12:28	27.5000	32.7800	0	229.0	0	BX	4	16.9	0
_______1991392	019	B	12/12/1991	12:28	27.5000	32.7800	0	306.0	0	BX	4	15.7	0
_______1991392	019	B	12/12/1991	12:28	27.5000	32.7800	0	375.0	0	BX	4	14.9	0
_______1991392	019	B	12/12/1991	12:28	27.5000	32.7800	0	405.0	0	BX	4	14.4	0
_______1991392	019	B	12/12/1991	12:28	27.5000	32.7800	0	446.0	0	BX	4	14.4	0
_______1991392	019	B	12/12/1991	12:28	27.5000	32.7800	0	448.0	0	BX	4	14.7	0
_______1991392	019	B	12/12/1991	12:28	27.5000	32.7800	0	455.0	0	BX	4	14.4	0
_______1991392	019	B	12/12/1991	12:28	27.5000	32.7800	0	537.0	0	BX	4	14.1	0
_______1991392	019	B	12/12/1991	12:28	27.5000	32.7800	0	567.0	0	BX	4	14.1	0
_______1991392	020	B	12/12/1991	12:54	27.0000	33.2600	0	0.0	0	BX	4	19.0	0
_______1991392	020	B	12/12/1991	12:54	27.0000	33.2600	0	96.0	0	BX	4	19.2	0
_______1991392	020	B	12/12/1991	12:54	27.0000	33.2600	0	103.0	0	BX	4	18.7	0
_______1991392	020	B	12/12/1991	12:54	27.0000	33.2600	0	105.0	0	BX	4	17.6	0
_______1991392	020	B	12/12/1991	12:54	27.0000	33.2600	0	123.0	0	BX	4	17.1	0
_______1991392	020	B	12/12/1991	12:54	27.0000	33.2600	0	165.0	0	BX	4	16.2	0
_______1991392	020	B	12/12/1991	12:54	27.0000	33.2600	0	213.0	0	BX	4	15.5	0
_______1991392	020	B	12/12/1991	12:54	27.0000	33.2600	0	226.0	0	BX	4	15.6	0
_______1991392	020	B	12/12/1991	12:54	27.0000	33.2600	0	251.0	0	BX	4	15.1	0
_______1991392	020	B	12/12/1991	12:54	27.0000	33.2600	0	338.0	0	BX	4	14.5	0
_______1991392	020	B	12/12/1991	12:54	27.0000	33.2600	0	446.0	0	BX	4	14.2	0
_______1991392	021	B	12/12/1991	13:00	27.5000	33.2600	0	0.0	0	BX	4	19.5	0
_______1991392	021	B	12/12/1991	13:00	27.5000	33.2600	0	101.0	0	BX	4	19.2	0
_______1991392	021	B	12/12/1991	13:00	27.5000	33.2600	0	126.0	0	BX	4	18.3	0
_______1991392	021	B	12/12/1991	13:00	27.5000	33.2600	0	130.0	0	BX	4	17.4	0
_______1991392	021	B	12/12/1991	13:00	27.5000	33.2600	0	151.0	0	BX	4	16.8	0
_______1991392	021	B	12/12/1991	13:00	27.5000	33.2600	0	325.0	0	BX	4	14.7	0
_______1991392	021	B	12/12/1991	13:00	27.5000	33.2600	0	453.0	0	BX	4	14.3	0
_______1991392	022	B	12/12/1991	13:10	28.5000	33.3000	0	0.0	0	BX	4	18.8	0
_______1991392	022	B	12/12/1991	13:10	28.5000	33.3000	0	73.0	0	BX	4	18.8	0
_______1991392	022	B	12/12/1991	13:10	28.5000	33.3000	0	75.0	0	BX	4	18.6	0
_______1991392	022	B	12/12/1991	13:10	28.5000	33.3000	0	80.0	0	BX	4	17.3	0
_______1991392	022	B	12/12/1991	13:10	28.5000	33.3000	0	87.0	0	BX	4	16.7	0
_______1991392	022	B	12/12/1991	13:10	28.5000	33.3000	0	105.0	0	BX	4	15.8	0
_______1991392	022	B	12/12/1991	13:10	28.5000	33.3000	0	110.0	0	BX	4	16.0	0
_______1991392	022	B	12/12/1991	13:10	28.5000	33.3000	0	153.0	0	BX	4	15.9	0
_______1991392	022	B	12/12/1991	13:10	28.5000	33.3000	0	315.0	0	BX	4	14.3	0
_______1991392	022	B	12/12/1991	13:10	28.5000	33.3000	0	430.0	0	BX	4	14.1	0
_______1991392	022	B	12/12/1991	13:10	28.5000	33.3000	0	443.0	0	BX	4	14.0	0
_______1991392	022	B	12/12/1991	13:10	28.5000	33.3000	0	446.0	0	BX	4	14.3	0
_______1991392	022	B	12/12/1991	13:10	28.5000	33.3000	0	450.0	0	BX	4	14.0	0
_______1991392	022	B	12/12/1991	13:10	28.5000	33.3000	0	521.0	0	BX	4	13.7	0
_______1991392	022	B	12/12/1991	13:10	28.5000	33.3000	0	533.0	0	BX	4	14.1	0
_______1991392	022	B	12/12/1991	13:10	28.5000	33.3000	0	535.0	0	BX	4	13.9	0
_______1991392	023	B	12/12/1991	13:15	29.0000	33.3000	0	0.0	0	BX	4	18.8	0
_______1991392	023	B	12/12/1991	13:15	29.0000	33.3000	0	87.0	0	BX	4	18.8	0
_______1991392	023	B	12/12/1991	13:15	29.0000	33.3000	0	96.0	0	BX	4	17.6	0
_______1991392	023	B	12/12/1991	13:15	29.0000	33.3000	0	123.0	0	BX	4	16.9	0
_______1991392	023	B	12/12/1991	13:15	29.0000	33.3000	0	199.0	0	BX	4	16.0	0
_______1991392	023	B	12/12/1991	13:15	29.0000	33.3000	0	306.0	0	BX	4	14.7	0
_______1991392	024	B	12/12/1991	18:00	28.7500	33.7300	0	0.0	0	BX	4	18.9	0
_______1991392	024	B	12/12/1991	18:00	28.7500	33.7300	0	85.0	0	BX	4	18.8	0
_______1991392	024	B	12/12/1991	18:00	28.7500	33.7300	0	87.0	0	BX	4	18.6	0
_______1991392	024	B	12/12/1991	18:00	28.7500	33.7300	0	89.0	0	BX	4	17.6	0
_______1991392	024	B	12/12/1991	18:00	28.7500	33.7300	0	94.0	0	BX	4	17.0	0
_______1991392	024	B	12/12/1991	18:00	28.7500	33.7300	0	165.0	0	BX	4	16.1	0
_______1991392	024	B	12/12/1991	18:00	28.7500	33.7300	0	199.0	0	BX	4	15.4	0
_______1991392	024	B	12/12/1991	18:00	28.7500	33.7300	0	329.0	0	BX	4	14.5	0
_______1991392	024	B	12/12/1991	18:00	28.7500	33.7300	0	453.0	0	BX	4	14.2	0
_______1991392	024	B	12/12/1991	18:00	29.2600	33.7500	0	0.0	0	BX	4	18.6	0
_______1991392	024	B	12/12/1991	18:00	29.2600	33.7500	0	87.0	0	BX	4	18.5	0
_______1991392	024	B	12/12/1991	18:00	29.2600	33.7500	0	94.0	0	BX	4	17.5	0
_______1991392	024	B	12/12/1991	18:00	29.2600	33.7500	0	233.0	0	BX	4	16.1	0
_______1991392	024	B	12/12/1991	18:00	29.2600	33.7500	0	318.0	0	BX	4	15.1	0
_______1991392	024	B	12/12/1991	18:00	29.2600	33.7500	0	359.0	0	BX	4	14.8	0
_______1991392	025	B	12/12/1991	18:13	28.2500	33.7300	0	0.0	0	BX	4	18.4	0
_______1991392	025	B	12/12/1991	18:13	28.2500	33.7300	0	53.0	0	BX	4	18.3	0
_______1991392	025	B	12/12/1991	18:13	28.2500	33.7300	0	62.0	0	BX	4	17.3	0
_______1991392	025	B	12/12/1991	18:13	28.2500	33.7300	0	85.0	0	BX	4	16.8	0
_______1991392	025	B	12/12/1991	18:13	28.2500	33.7300	0	149.0	0	BX	4	15.5	0
_______1991392	025	B	12/12/1991	18:13	28.2500	33.7300	0	208.0	0	BX	4	15.1	0
_______1991392	025	B	12/12/1991	18:13	28.2500	33.7300	0	446.0	0	BX	4	14.5	0
_______1991392	025	B	12/12/1991	18:13	28.2500	33.7300	0	569.0	0	BX	4	14.3	0
_______1991392	025	B	12/12/1991	18:13	28.2500	33.7300	0	572.0	0	BX	4	14.6	0
_______1991392	026	B	12/12/1991	18:19	27.7500	33.7500	0	0.0	0	BX	4	20.3	0
_______1991392	026	B	12/12/1991	18:19	27.7500	33.7500	0	27.0	0	BX	4	20.3	0
_______1991392	026	B	12/12/1991	18:19	27.7500	33.7500	0	57.0	0	BX	4	18.5	0
_______1991392	026	B	12/12/1991	18:19	27.7500	33.7500	0	94.0	0	BX	4	18.1	0
_______1991392	026	B	12/12/1991	18:19	27.7500	33.7500	0	105.0	0	BX	4	17.3	0
_______1991392	026	B	12/12/1991	18:19	27.7500	33.7500	0	112.0	0	BX	4	16.8	0
_______1991392	026	B	12/12/1991	18:19	27.7500	33.7500	0	151.0	0	BX	4	16.0	0
_______1991392	026	B	12/12/1991	18:19	27.7500	33.7500	0	167.0	0	BX	4	16.0	0
_______1991392	026	B	12/12/1991	18:19	27.7500	33.7500	0	174.0	0	BX	4	15.5	0
_______1991392	026	B	12/12/1991	18:19	27.7500	33.7500	0	185.0	0	BX	4	15.7	0
_______1991392	026	B	12/12/1991	18:19	27.7500	33.7500	0	194.0	0	BX	4	15.3	0
_______1991392	026	B	12/12/1991	18:19	27.7500	33.7500	0	208.0	0	BX	4	15.2	0
_______1991392	026	B	12/12/1991	18:19	27.7500	33.7500	0	274.0	0	BX	4	14.6	0
_______1991392	026	B	12/12/1991	18:19	27.7500	33.7500	0	299.0	0	BX	4	14.6	0
_______1991392	027	B	12/12/1991	18:25	27.2500	33.7600	0	0.0	0	BX	4	20.9	0
_______1991392	027	B	12/12/1991	18:25	27.2500	33.7600	0	41.0	0	BX	4	20.8	0
_______1991392	027	B	12/12/1991	18:25	27.2500	33.7600	0	64.0	0	BX	4	20.1	0
_______1991392	027	B	12/12/1991	18:25	27.2500	33.7600	0	98.0	0	BX	4	19.4	0
_______1991392	027	B	12/12/1991	18:25	27.2500	33.7600	0	139.0	0	BX	4	18.8	0
_______1991392	027	B	12/12/1991	18:25	27.2500	33.7600	0	155.0	0	BX	4	17.4	0
_______1991392	027	B	12/12/1991	18:25	27.2500	33.7600	0	199.0	0	BX	4	15.8	0
_______1991392	027	B	12/12/1991	18:25	27.2500	33.7600	0	254.0	0	BX	4	15.3	0
_______1991392	027	B	12/12/1991	18:25	27.2500	33.7600	0	366.0	0	BX	4	14.5	0
_______1991392	027	B	12/12/1991	18:25	27.2500	33.7600	0	466.0	0	BX	4	14.3	0
_______1991392	028	B	12/12/1991	18:30	26.7500	33.7500	0	0.0	0	BX	4	19.8	0
_______1991392	028	B	12/12/1991	18:30	26.7500	33.7500	0	80.0	0	BX	4	19.4	0
_______1991392	028	B	12/12/1991	18:30	26.7500	33.7500	0	119.0	0	BX	4	18.1	0
_______1991392	028	B	12/12/1991	18:30	26.7500	33.7500	0	139.0	0	BX	4	18.1	0
_______1991392	028	B	12/12/1991	18:30	26.7500	33.7500	0	169.0	0	BX	4	16.5	0
_______1991392	028	B	12/12/1991	18:30	26.7500	33.7500	0	190.0	0	BX	4	16.1	0
_______1991392	028	B	12/12/1991	18:30	26.7500	33.7500	0	224.0	0	BX	4	15.4	0
_______1991392	028	B	12/12/1991	18:30	26.7500	33.7500	0	231.0	0	BX	4	15.2	0
_______1991392	028	B	12/12/1991	18:30	26.7500	33.7500	0	357.0	0	BX	4	14.6	0
_______1991392	028	B	12/12/1991	18:30	26.7500	33.7500	0	363.0	0	BX	4	14.9	0
_______1991392	028	B	12/12/1991	18:30	26.7500	33.7500	0	411.0	0	BX	4	14.5	0
_______1991392	028	B	12/12/1991	18:30	26.7500	33.7500	0	427.0	0	BX	4	14.7	0
_______1991392	028	B	12/12/1991	18:30	26.7500	33.7500	0	475.0	0	BX	4	14.5	0
_______1991392	028	B	12/12/1991	18:30	26.7500	33.7500	0	505.0	0	BX	4	14.6	0
_______1991392	028	B	12/12/1991	18:30	26.7500	33.7500	0	539.0	0	BX	4	14.1	0
_______1991392	028	B	12/12/1991	18:30	26.7500	33.7500	0	569.0	0	BX	4	14.4	0
_______1991392	028	B	12/12/1991	18:30	26.7500	33.7500	0	613.0	0	BX	4	14.4	0
_______1991392	028	B	12/12/1991	18:30	26.7500	33.7500	0	617.0	0	BX	4	14.0	0
_______1991392	028	B	12/12/1991	18:30	26.7500	33.7500	0	622.0	0	BX	4	14.5	0
_______1991392	029	B	12/12/1991	18:40	26.1100	34.2500	0	0.0	0	BX	4	19.1	0
_______1991392	029	B	12/12/1991	18:40	26.1100	34.2500	0	30.0	0	BX	4	18.8	0
_______1991392	029	B	12/12/1991	18:40	26.1100	34.2500	0	64.0	0	BX	4	18.1	0
_______1991392	029	B	12/12/1991	18:40	26.1100	34.2500	0	73.0	0	BX	4	17.9	0
_______1991392	029	B	12/12/1991	18:40	26.1100	34.2500	0	96.0	0	BX	4	16.2	0
_______1991392	029	B	12/12/1991	18:40	26.1100	34.2500	0	155.0	0	BX	4	15.0	0
_______1991392	029	B	12/12/1991	18:40	26.1100	34.2500	0	377.0	0	BX	4	14.2	0
_______1991392	030	B	12/12/1991	18:45	25.8100	34.5000	0	0.0	0	BX	4	18.3	0
_______1991392	030	B	12/12/1991	18:45	25.8100	34.5000	0	5.0	0	BX	4	17.6	0
_______1991392	030	B	12/12/1991	18:45	25.8100	34.5000	0	78.0	0	BX	4	17.4	0
_______1991392	030	B	12/12/1991	18:45	25.8100	34.5000	0	87.0	0	BX	4	16.4	0
_______1991392	030	B	12/12/1991	18:45	25.8100	34.5000	0	94.0	0	BX	4	15.7	0
_______1991392	030	B	12/12/1991	18:45	25.8100	34.5000	0	210.0	0	BX	4	14.5	0
_______1991392	030	B	12/12/1991	18:45	25.8100	34.5000	0	421.0	0	BX	4	14.2	0
_______1991392	030	B	12/12/1991	18:45	25.8100	34.5000	0	425.0	0	BX	4	14.2	0
_______1991392	030	B	12/12/1991	18:45	25.8100	34.5000	0	469.0	0	BX	4	14.3	0
_______1991392	030	B	12/12/1991	18:45	25.8100	34.5000	0	471.0	0	BX	4	14.4	0
_______1991392	030	B	12/12/1991	18:45	25.8100	34.5000	0	475.0	0	BX	4	14.1	0
_______1991392	030	B	12/12/1991	18:45	25.8100	34.5000	0	517.0	0	BX	4	14.2	0
_______1991392	030	B	12/12/1991	18:45	25.8100	34.5000	0	544.0	0	BX	4	14.2	0
_______1991392	030	B	12/12/1991	18:45	25.8100	34.5000	0	549.0	0	BX	4	13.6	0
_______1991392	030	B	12/12/1991	18:45	25.8100	34.5000	0	553.0	0	BX	4	14.0	0
_______1991392	031	B	12/12/1991	18:51	25.5000	34.7600	0	0.0	0	BX	4	17.200	0
_______1991392	031	B	12/12/1991	18:51	25.5000	34.7600	0	59.0	0	BX	4	17.000	0
_______1991392	031	B	12/12/1991	18:51	25.5000	34.7600	0	75.0	0	BX	4	16.299	0
_______1991392	031	B	12/12/1991	18:51	25.5000	34.7600	0	89.0	0	BX	4	15.400	0
_______1991392	031	B	12/12/1991	18:51	25.5000	34.7600	0	160.0	0	BX	4	14.500	0
_______1991392	031	B	12/12/1991	18:51	25.5000	34.7600	0	386.0	0	BX	4	14.300	0
_______1991392	031	B	12/12/1991	18:51	25.5000	34.7600	0	530.0	0	BX	4	14.200	0
_______1991392	031	B	12/12/1991	18:51	25.5000	34.7600	0	539.0	0	BX	4	14.200	0
_______1991392	031	B	12/12/1991	18:51	25.5000	34.7600	0	649.0	0	BX	4	14.200	0
_______1991392	032	B	12/12/1991	22:21	27.0000	32.3500	0	0.0	0	BX	4	19.8	0
_______1991392	032	B	12/12/1991	22:21	27.0000	32.3500	0	78.0	0	BX	4	19.7	0
_______1991392	032	B	12/12/1991	22:21	27.0000	32.3500	0	87.0	0	BX	4	18.8	0
_______1991392	032	B	12/12/1991	22:21	27.0000	32.3500	0	94.0	0	BX	4	17.8	0
_______1991392	032	B	12/12/1991	22:21	27.0000	32.3500	0	146.0	0	BX	4	16.7	0
_______1991392	032	B	12/12/1991	22:21	27.0000	32.3500	0	178.0	0	BX	4	16.4	0
_______1991392	032	B	12/12/1991	22:21	27.0000	32.3500	0	235.0	0	BX	4	15.4	0
_______1991392	032	B	12/12/1991	22:21	27.0000	32.3500	0	261.0	0	BX	4	15.3	0
_______1991392	032	B	12/12/1991	22:21	27.0000	32.3500	0	341.0	0	BX	4	14.4	0
_______1991392	032	B	12/12/1991	22:21	27.0000	32.3500	0	359.0	0	BX	4	14.4	0
_______1991392	032	B	12/12/1991	22:21	27.0000	32.3500	0	389.0	0	BX	4	14.2	0
_______1991392	032	B	12/12/1991	22:21	27.0000	32.3500	0	407.0	0	BX	4	14.3	0
_______1991392	032	B	12/12/1991	22:21	27.0000	32.3500	0	464.0	0	BX	4	14.1	0
_______1991392	032	B	12/12/1991	22:21	27.0000	32.3500	0	471.0	0	BX	4	14.3	0
_______1991392	032	B	12/12/1991	22:21	27.0000	32.3500	0	494.0	0	BX	4	14.2	0
_______1991392	032	B	12/12/1991	22:21	27.0000	32.3500	0	498.0	0	BX	4	14.2	0
_______1991392	032	B	12/12/1991	22:21	27.0000	32.3500	0	519.0	0	BX	4	14.1	0
_______1991392	032	B	12/12/1991	22:21	27.0000	32.3500	0	523.0	0	BX	4	14.5	0
_______1991392	033	B	12/14/1991	00:00	26.0100	34.4800	0	0.0	0	BX	8	19.3	0
_______1991392	033	B	12/14/1991	00:00	26.0100	34.4800	0	57.0	0	BX	8	19.3	0
_______1991392	033	B	12/14/1991	00:00	26.0100	34.4800	0	73.0	0	BX	8	17.5	0
_______1991392	033	B	12/14/1991	00:00	26.0100	34.4800	0	89.0	0	BX	8	16.0	0
_______1991392	033	B	12/14/1991	00:00	26.0100	34.4800	0	167.0	0	BX	8	14.8	0
_______1991392	033	B	12/14/1991	00:00	26.0100	34.4800	0	439.0	0	BX	8	14.3	0
_______1991392	033	B	12/14/1991	00:00	26.0100	34.4800	0	464.0	0	BX	8	14.2	0
_______1991392	033	B	12/14/1991	00:00	26.0100	34.4800	0	469.0	0	BX	8	14.5	0
_______1991392	033	B	12/14/1991	00:00	26.0100	34.4800	0	480.0	0	BX	8	14.3	0
_______1991392	033	B	12/14/1991	00:00	26.0100	34.4800	0	491.0	0	BX	8	14.2	0
_______1991392	033	B	12/14/1991	00:00	26.0100	34.4800	0	528.0	0	BX	8	14.2	0
_______1991392	033	B	12/14/1991	00:00	26.0100	34.4800	0	555.0	0	BX	8	14.3	0
_______1992393	001	B	02/08/1992	18:58	29.0800	32.1300	0	3.0	0	BX	4	16.8	0
_______1992393	001	B	02/08/1992	18:58	29.0800	32.1300	0	11.0	0	BX	4	16.7	0
_______1992393	001	B	02/08/1992	18:58	29.0800	32.1300	0	20.0	0	BX	4	16.7	0
_______1992393	001	B	02/08/1992	18:58	29.0800	32.1300	0	181.0	0	BX	4	16.4	0
_______1992393	001	B	02/08/1992	18:58	29.0800	32.1300	0	209.0	0	BX	4	15.6	0
_______1992393	001	B	02/08/1992	18:58	29.0800	32.1300	0	216.0	0	BX	4	15.4	0
_______1992393	001	B	02/08/1992	18:58	29.0800	32.1300	0	316.0	0	BX	4	14.4	0
_______1992393	001	B	02/08/1992	18:58	29.0800	32.1300	0	555.0	0	BX	4	13.8	0
_______1992393	001	B	02/08/1992	18:58	29.0800	32.1300	0	1168.0	0	BX	4	13.6	0
_______1992393	001	B	02/08/1992	18:58	29.0800	32.1300	0	1830.0	0	BX	4	13.7	0
_______1992394	001	B	02/28/1992	00:00	26.2828	33.8000	0	0.0	0	BX	8	15.92	0
_______1992394	001	B	02/28/1992	00:00	26.2828	33.8000	0	49.0	0	BX	8	15.92	0
_______1992394	001	B	02/28/1992	00:00	26.2828	33.8000	0	63.0	0	BX	8	15.57	0
_______1992394	001	B	02/28/1992	00:00	26.2828	33.8000	0	96.0	0	BX	8	15.57	0
_______1992394	001	B	02/28/1992	00:00	26.2828	33.8000	0	103.0	0	BX	8	15.50	0
_______1992394	001	B	02/28/1992	00:00	26.2828	33.8000	0	105.0	0	BX	8	15.32	0
_______1992394	001	B	02/28/1992	00:00	26.2828	33.8000	0	214.0	0	BX	8	15.18	0
_______1992394	001	B	02/28/1992	00:00	26.2828	33.8000	0	223.0	0	BX	8	14.85	0
_______1992394	001	B	02/28/1992	00:00	26.2828	33.8000	0	283.0	0	BX	8	14.78	0
_______1992394	001	B	02/28/1992	00:00	26.2828	33.8000	0	295.0	0	BX	8	14.55	0
_______1992394	001	B	02/28/1992	00:00	26.2828	33.8000	0	461.0	0	BX	8	14.30	0
_______1992394	002	B	02/28/1992	00:30	27.1500	33.5169	0	0.0	0	BX	4	15.57	0
_______1992394	002	B	02/28/1992	00:30	27.1500	33.5169	0	154.0	0	BX	4	15.57	0
_______1992394	002	B	02/28/1992	00:30	27.1500	33.5169	0	168.0	0	BX	4	15.40	0
_______1992394	002	B	02/28/1992	00:30	27.1500	33.5169	0	219.0	0	BX	4	15.37	0
_______1992394	002	B	02/28/1992	00:30	27.1500	33.5169	0	256.0	0	BX	4	15.22	0
_______1992394	002	B	02/28/1992	00:30	27.1500	33.5169	0	269.0	0	BX	4	14.88	0
_______1992394	002	B	02/28/1992	00:30	27.1500	33.5169	0	352.0	0	BX	4	14.90	0
_______1992394	002	B	02/28/1992	00:30	27.1500	33.5169	0	370.0	0	BX	4	14.63	0
_______1992394	002	B	02/28/1992	00:30	27.1500	33.5169	0	459.0	0	BX	4	14.45	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	3.0	0	BX	4	17.19	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	4.0	0	BX	4	16.99	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	5.0	0	BX	4	16.93	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	6.0	0	BX	4	17.17	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	7.0	0	BX	4	17.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	8.0	0	BX	4	17.30	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	9.0	0	BX	4	17.30	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	10.0	0	BX	4	17.30	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	11.0	0	BX	4	17.32	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	12.0	0	BX	4	17.34	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	13.0	0	BX	4	17.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	14.0	0	BX	4	17.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	15.0	0	BX	4	17.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	16.0	0	BX	4	17.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	17.0	0	BX	4	17.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	18.0	0	BX	4	17.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	19.0	0	BX	4	17.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	20.0	0	BX	4	17.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	21.0	0	BX	4	17.37	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	22.0	0	BX	4	17.37	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	23.0	0	BX	4	17.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	24.0	0	BX	4	17.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	25.0	0	BX	4	17.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	26.0	0	BX	4	17.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	27.0	0	BX	4	17.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	28.0	0	BX	4	17.34	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	29.0	0	BX	4	17.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	30.0	0	BX	4	17.32	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	31.0	0	BX	4	17.30	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	32.0	0	BX	4	17.30	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	33.0	0	BX	4	17.30	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	34.0	0	BX	4	17.30	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	35.0	0	BX	4	17.28	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	36.0	0	BX	4	17.26	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	37.0	0	BX	4	17.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	38.0	0	BX	4	17.24	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	39.0	0	BX	4	17.24	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	40.0	0	BX	4	17.24	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	41.0	0	BX	4	17.24	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	42.0	0	BX	4	17.24	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	43.0	0	BX	4	17.23	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	44.0	0	BX	4	17.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	45.0	0	BX	4	17.21	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	46.0	0	BX	4	17.20	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	47.0	0	BX	4	17.19	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	48.0	0	BX	4	17.17	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	49.0	0	BX	4	17.05	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	50.0	0	BX	4	17.00	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	51.0	0	BX	4	16.89	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	52.0	0	BX	4	16.83	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	53.0	0	BX	4	16.74	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	54.0	0	BX	4	16.69	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	55.0	0	BX	4	16.67	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	56.0	0	BX	4	16.64	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	57.0	0	BX	4	16.63	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	58.0	0	BX	4	16.61	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	59.0	0	BX	4	16.61	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	60.0	0	BX	4	16.60	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	61.0	0	BX	4	16.59	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	62.0	0	BX	4	16.57	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	63.0	0	BX	4	16.55	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	64.0	0	BX	4	16.54	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	65.0	0	BX	4	16.53	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	66.0	0	BX	4	16.52	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	67.0	0	BX	4	16.51	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	68.0	0	BX	4	16.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	69.0	0	BX	4	16.49	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	70.0	0	BX	4	16.48	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	71.0	0	BX	4	16.47	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	72.0	0	BX	4	16.46	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	73.0	0	BX	4	16.45	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	74.0	0	BX	4	16.44	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	75.0	0	BX	4	16.43	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	76.0	0	BX	4	16.42	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	77.0	0	BX	4	16.39	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	78.0	0	BX	4	16.39	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	79.0	0	BX	4	16.38	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	80.0	0	BX	4	16.37	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	81.0	0	BX	4	16.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	82.0	0	BX	4	16.34	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	83.0	0	BX	4	16.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	84.0	0	BX	4	16.30	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	85.0	0	BX	4	16.29	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	86.0	0	BX	4	16.28	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	87.0	0	BX	4	16.28	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	88.0	0	BX	4	16.26	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	89.0	0	BX	4	16.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	90.0	0	BX	4	16.24	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	91.0	0	BX	4	16.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	92.0	0	BX	4	16.20	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	93.0	0	BX	4	16.18	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	94.0	0	BX	4	16.17	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	95.0	0	BX	4	16.16	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	96.0	0	BX	4	16.16	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	97.0	0	BX	4	16.16	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	98.0	0	BX	4	16.16	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	99.0	0	BX	4	16.14	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	100.0	0	BX	4	16.14	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	101.0	0	BX	4	16.14	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	102.0	0	BX	4	16.13	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	103.0	0	BX	4	16.13	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	104.0	0	BX	4	16.13	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	105.0	0	BX	4	16.13	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	106.0	0	BX	4	16.12	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	107.0	0	BX	4	16.11	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	108.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	109.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	110.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	111.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	112.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	113.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	114.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	115.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	116.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	117.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	118.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	119.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	120.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	121.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	122.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	123.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	124.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	125.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	126.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	127.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	128.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	129.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	130.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	131.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	132.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	133.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	134.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	135.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	136.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	137.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	138.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	139.0	0	BX	4	16.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	140.0	0	BX	4	16.09	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	141.0	0	BX	4	16.08	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	142.0	0	BX	4	16.07	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	143.0	0	BX	4	16.07	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	144.0	0	BX	4	16.05	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	145.0	0	BX	4	16.05	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	146.0	0	BX	4	16.05	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	147.0	0	BX	4	16.04	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	148.0	0	BX	4	16.04	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	149.0	0	BX	4	16.04	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	150.0	0	BX	4	16.04	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	151.0	0	BX	4	16.04	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	152.0	0	BX	4	16.04	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	153.0	0	BX	4	16.04	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	154.0	0	BX	4	16.04	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	155.0	0	BX	4	16.03	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	156.0	0	BX	4	16.03	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	157.0	0	BX	4	16.02	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	158.0	0	BX	4	16.02	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	159.0	0	BX	4	16.01	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	160.0	0	BX	4	16.01	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	161.0	0	BX	4	16.00	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	162.0	0	BX	4	16.00	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	163.0	0	BX	4	16.00	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	164.0	0	BX	4	15.99	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	165.0	0	BX	4	15.99	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	166.0	0	BX	4	15.99	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	167.0	0	BX	4	15.99	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	168.0	0	BX	4	15.99	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	169.0	0	BX	4	15.98	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	170.0	0	BX	4	15.98	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	171.0	0	BX	4	15.97	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	172.0	0	BX	4	15.97	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	173.0	0	BX	4	15.96	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	174.0	0	BX	4	15.96	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	175.0	0	BX	4	15.96	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	176.0	0	BX	4	15.96	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	177.0	0	BX	4	15.96	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	178.0	0	BX	4	15.96	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	179.0	0	BX	4	15.96	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	180.0	0	BX	4	15.96	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	181.0	0	BX	4	15.95	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	182.0	0	BX	4	15.93	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	183.0	0	BX	4	15.93	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	184.0	0	BX	4	15.93	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	185.0	0	BX	4	15.93	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	186.0	0	BX	4	15.92	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	187.0	0	BX	4	15.90	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	188.0	0	BX	4	15.90	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	189.0	0	BX	4	15.90	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	190.0	0	BX	4	15.90	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	191.0	0	BX	4	15.90	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	192.0	0	BX	4	15.89	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	193.0	0	BX	4	15.89	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	194.0	0	BX	4	15.88	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	195.0	0	BX	4	15.88	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	196.0	0	BX	4	15.87	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	197.0	0	BX	4	15.87	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	198.0	0	BX	4	15.87	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	199.0	0	BX	4	15.87	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	200.0	0	BX	4	15.87	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	201.0	0	BX	4	15.87	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	202.0	0	BX	4	15.87	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	203.0	0	BX	4	15.87	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	204.0	0	BX	4	15.87	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	205.0	0	BX	4	15.86	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	206.0	0	BX	4	15.85	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	207.0	0	BX	4	15.85	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	208.0	0	BX	4	15.84	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	209.0	0	BX	4	15.84	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	210.0	0	BX	4	15.84	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	211.0	0	BX	4	15.84	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	212.0	0	BX	4	15.84	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	213.0	0	BX	4	15.83	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	214.0	0	BX	4	15.82	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	215.0	0	BX	4	15.81	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	216.0	0	BX	4	15.80	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	217.0	0	BX	4	15.79	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	218.0	0	BX	4	15.79	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	219.0	0	BX	4	15.79	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	220.0	0	BX	4	15.78	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	221.0	0	BX	4	15.78	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	222.0	0	BX	4	15.77	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	223.0	0	BX	4	15.77	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	224.0	0	BX	4	15.76	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	225.0	0	BX	4	15.75	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	226.0	0	BX	4	15.73	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	227.0	0	BX	4	15.73	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	228.0	0	BX	4	15.73	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	229.0	0	BX	4	15.72	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	230.0	0	BX	4	15.71	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	231.0	0	BX	4	15.70	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	232.0	0	BX	4	15.70	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	233.0	0	BX	4	15.70	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	234.0	0	BX	4	15.69	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	235.0	0	BX	4	15.68	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	236.0	0	BX	4	15.67	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	237.0	0	BX	4	15.66	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	238.0	0	BX	4	15.65	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	239.0	0	BX	4	15.64	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	240.0	0	BX	4	15.63	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	241.0	0	BX	4	15.62	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	242.0	0	BX	4	15.61	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	243.0	0	BX	4	15.60	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	244.0	0	BX	4	15.60	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	245.0	0	BX	4	15.59	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	246.0	0	BX	4	15.59	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	247.0	0	BX	4	15.59	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	248.0	0	BX	4	15.59	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	249.0	0	BX	4	15.59	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	250.0	0	BX	4	15.58	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	251.0	0	BX	4	15.57	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	252.0	0	BX	4	15.56	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	253.0	0	BX	4	15.56	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	254.0	0	BX	4	15.56	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	255.0	0	BX	4	15.56	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	256.0	0	BX	4	15.56	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	257.0	0	BX	4	15.55	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	258.0	0	BX	4	15.54	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	259.0	0	BX	4	15.53	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	260.0	0	BX	4	15.53	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	261.0	0	BX	4	15.53	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	262.0	0	BX	4	15.53	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	263.0	0	BX	4	15.53	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	264.0	0	BX	4	15.53	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	265.0	0	BX	4	15.53	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	266.0	0	BX	4	15.52	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	267.0	0	BX	4	15.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	268.0	0	BX	4	15.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	269.0	0	BX	4	15.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	270.0	0	BX	4	15.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	271.0	0	BX	4	15.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	272.0	0	BX	4	15.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	273.0	0	BX	4	15.49	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	274.0	0	BX	4	15.48	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	275.0	0	BX	4	15.47	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	276.0	0	BX	4	15.47	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	277.0	0	BX	4	15.47	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	278.0	0	BX	4	15.47	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	279.0	0	BX	4	15.47	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	280.0	0	BX	4	15.46	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	281.0	0	BX	4	15.45	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	282.0	0	BX	4	15.45	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	283.0	0	BX	4	15.45	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	284.0	0	BX	4	15.45	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	285.0	0	BX	4	15.44	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	286.0	0	BX	4	15.43	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	287.0	0	BX	4	15.42	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	288.0	0	BX	4	15.42	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	289.0	0	BX	4	15.42	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	290.0	0	BX	4	15.42	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	291.0	0	BX	4	15.41	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	292.0	0	BX	4	15.40	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	293.0	0	BX	4	15.38	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	294.0	0	BX	4	15.37	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	295.0	0	BX	4	15.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	296.0	0	BX	4	15.35	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	297.0	0	BX	4	15.34	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	298.0	0	BX	4	15.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	299.0	0	BX	4	15.31	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	300.0	0	BX	4	15.30	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	301.0	0	BX	4	15.29	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	302.0	0	BX	4	15.27	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	303.0	0	BX	4	15.26	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	304.0	0	BX	4	15.24	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	305.0	0	BX	4	15.24	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	306.0	0	BX	4	15.23	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	307.0	0	BX	4	15.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	308.0	0	BX	4	15.19	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	309.0	0	BX	4	15.16	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	310.0	0	BX	4	15.15	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	311.0	0	BX	4	15.14	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	312.0	0	BX	4	15.13	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	313.0	0	BX	4	15.11	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	314.0	0	BX	4	15.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	315.0	0	BX	4	15.10	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	316.0	0	BX	4	15.08	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	317.0	0	BX	4	15.07	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	318.0	0	BX	4	15.07	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	319.0	0	BX	4	15.07	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	320.0	0	BX	4	15.07	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	321.0	0	BX	4	15.07	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	322.0	0	BX	4	15.07	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	323.0	0	BX	4	15.07	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	324.0	0	BX	4	15.06	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	325.0	0	BX	4	15.05	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	326.0	0	BX	4	15.05	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	327.0	0	BX	4	15.05	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	328.0	0	BX	4	15.05	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	329.0	0	BX	4	15.05	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	330.0	0	BX	4	15.05	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	331.0	0	BX	4	15.05	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	332.0	0	BX	4	15.05	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	333.0	0	BX	4	15.05	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	334.0	0	BX	4	15.04	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	335.0	0	BX	4	15.03	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	336.0	0	BX	4	15.02	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	337.0	0	BX	4	15.02	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	338.0	0	BX	4	15.02	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	339.0	0	BX	4	15.01	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	340.0	0	BX	4	15.00	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	341.0	0	BX	4	14.99	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	342.0	0	BX	4	14.99	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	343.0	0	BX	4	14.99	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	344.0	0	BX	4	14.99	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	345.0	0	BX	4	14.98	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	346.0	0	BX	4	14.97	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	347.0	0	BX	4	14.96	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	348.0	0	BX	4	14.96	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	349.0	0	BX	4	14.96	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	350.0	0	BX	4	14.96	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	351.0	0	BX	4	14.94	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	352.0	0	BX	4	14.93	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	353.0	0	BX	4	14.93	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	354.0	0	BX	4	14.93	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	355.0	0	BX	4	14.93	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	356.0	0	BX	4	14.92	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	357.0	0	BX	4	14.90	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	358.0	0	BX	4	14.90	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	359.0	0	BX	4	14.90	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	360.0	0	BX	4	14.90	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	361.0	0	BX	4	14.89	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	362.0	0	BX	4	14.88	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	363.0	0	BX	4	14.87	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	364.0	0	BX	4	14.87	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	365.0	0	BX	4	14.87	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	366.0	0	BX	4	14.87	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	367.0	0	BX	4	14.87	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	368.0	0	BX	4	14.87	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	369.0	0	BX	4	14.87	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	370.0	0	BX	4	14.87	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	371.0	0	BX	4	14.87	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	372.0	0	BX	4	14.87	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	373.0	0	BX	4	14.87	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	374.0	0	BX	4	14.87	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	375.0	0	BX	4	14.87	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	376.0	0	BX	4	14.87	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	377.0	0	BX	4	14.85	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	378.0	0	BX	4	14.84	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	379.0	0	BX	4	14.83	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	380.0	0	BX	4	14.82	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	381.0	0	BX	4	14.82	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	382.0	0	BX	4	14.79	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	383.0	0	BX	4	14.79	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	384.0	0	BX	4	14.79	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	385.0	0	BX	4	14.79	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	386.0	0	BX	4	14.79	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	387.0	0	BX	4	14.79	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	388.0	0	BX	4	14.79	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	389.0	0	BX	4	14.79	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	390.0	0	BX	4	14.79	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	391.0	0	BX	4	14.80	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	392.0	0	BX	4	14.81	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	393.0	0	BX	4	14.82	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	394.0	0	BX	4	14.82	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	395.0	0	BX	4	14.82	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	396.0	0	BX	4	14.82	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	397.0	0	BX	4	14.82	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	398.0	0	BX	4	14.82	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	399.0	0	BX	4	14.82	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	400.0	0	BX	4	14.82	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	401.0	0	BX	4	14.81	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	402.0	0	BX	4	14.80	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	403.0	0	BX	4	14.79	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	404.0	0	BX	4	14.79	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	405.0	0	BX	4	14.78	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	406.0	0	BX	4	14.78	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	407.0	0	BX	4	14.77	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	408.0	0	BX	4	14.76	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	409.0	0	BX	4	14.76	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	410.0	0	BX	4	14.76	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	411.0	0	BX	4	14.76	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	412.0	0	BX	4	14.76	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	413.0	0	BX	4	14.76	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	414.0	0	BX	4	14.75	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	415.0	0	BX	4	14.74	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	416.0	0	BX	4	14.73	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	417.0	0	BX	4	14.73	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	418.0	0	BX	4	14.73	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	419.0	0	BX	4	14.73	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	420.0	0	BX	4	14.72	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	421.0	0	BX	4	14.71	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	422.0	0	BX	4	14.70	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	423.0	0	BX	4	14.70	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	424.0	0	BX	4	14.70	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	425.0	0	BX	4	14.70	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	426.0	0	BX	4	14.70	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	427.0	0	BX	4	14.70	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	428.0	0	BX	4	14.70	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	429.0	0	BX	4	14.69	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	430.0	0	BX	4	14.68	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	431.0	0	BX	4	14.68	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	432.0	0	BX	4	14.68	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	433.0	0	BX	4	14.68	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	434.0	0	BX	4	14.68	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	435.0	0	BX	4	14.68	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	436.0	0	BX	4	14.68	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	437.0	0	BX	4	14.67	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	438.0	0	BX	4	14.66	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	439.0	0	BX	4	14.65	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	440.0	0	BX	4	14.65	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	441.0	0	BX	4	14.65	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	442.0	0	BX	4	14.65	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	443.0	0	BX	4	14.65	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	444.0	0	BX	4	14.64	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	445.0	0	BX	4	14.63	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	446.0	0	BX	4	14.62	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	447.0	0	BX	4	14.62	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	448.0	0	BX	4	14.62	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	449.0	0	BX	4	14.62	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	450.0	0	BX	4	14.61	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	451.0	0	BX	4	14.60	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	452.0	0	BX	4	14.59	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	453.0	0	BX	4	14.59	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	454.0	0	BX	4	14.59	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	455.0	0	BX	4	14.58	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	456.0	0	BX	4	14.57	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	457.0	0	BX	4	14.56	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	458.0	0	BX	4	14.56	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	459.0	0	BX	4	14.56	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	460.0	0	BX	4	14.56	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	461.0	0	BX	4	14.56	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	462.0	0	BX	4	14.56	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	463.0	0	BX	4	14.56	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	464.0	0	BX	4	14.56	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	465.0	0	BX	4	14.55	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	466.0	0	BX	4	14.54	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	467.0	0	BX	4	14.54	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	468.0	0	BX	4	14.53	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	469.0	0	BX	4	14.53	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	470.0	0	BX	4	14.53	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	471.0	0	BX	4	14.53	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	472.0	0	BX	4	14.53	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	473.0	0	BX	4	14.52	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	474.0	0	BX	4	14.52	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	475.0	0	BX	4	14.51	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	476.0	0	BX	4	14.51	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	477.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	478.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	479.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	480.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	481.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	482.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	483.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	484.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	485.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	486.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	487.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	488.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	489.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	490.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	491.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	492.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	493.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	494.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	495.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	496.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	497.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	498.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	499.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	500.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	501.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	502.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	503.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	504.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	505.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	506.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	507.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	508.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	509.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	510.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	511.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	512.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	513.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	514.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	515.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	516.0	0	BX	4	14.50	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	517.0	0	BX	4	14.49	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	518.0	0	BX	4	14.48	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	519.0	0	BX	4	14.48	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	520.0	0	BX	4	14.48	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	521.0	0	BX	4	14.48	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	522.0	0	BX	4	14.47	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	523.0	0	BX	4	14.46	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	524.0	0	BX	4	14.45	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	525.0	0	BX	4	14.45	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	526.0	0	BX	4	14.45	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	527.0	0	BX	4	14.45	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	528.0	0	BX	4	14.44	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	529.0	0	BX	4	14.43	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	530.0	0	BX	4	14.42	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	531.0	0	BX	4	14.42	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	532.0	0	BX	4	14.42	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	533.0	0	BX	4	14.42	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	534.0	0	BX	4	14.42	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	535.0	0	BX	4	14.40	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	536.0	0	BX	4	14.39	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	537.0	0	BX	4	14.39	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	538.0	0	BX	4	14.39	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	539.0	0	BX	4	14.39	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	540.0	0	BX	4	14.38	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	541.0	0	BX	4	14.37	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	542.0	0	BX	4	14.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	543.0	0	BX	4	14.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	544.0	0	BX	4	14.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	545.0	0	BX	4	14.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	546.0	0	BX	4	14.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	547.0	0	BX	4	14.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	548.0	0	BX	4	14.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	549.0	0	BX	4	14.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	550.0	0	BX	4	14.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	551.0	0	BX	4	14.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	552.0	0	BX	4	14.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	553.0	0	BX	4	14.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	554.0	0	BX	4	14.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	555.0	0	BX	4	14.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	556.0	0	BX	4	14.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	557.0	0	BX	4	14.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	558.0	0	BX	4	14.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	559.0	0	BX	4	14.36	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	560.0	0	BX	4	14.35	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	561.0	0	BX	4	14.34	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	562.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	563.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	564.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	565.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	566.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	567.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	568.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	569.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	570.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	571.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	572.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	573.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	574.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	575.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	576.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	577.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	578.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	579.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	580.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	581.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	582.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	583.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	584.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	585.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	586.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	587.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	588.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	589.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	590.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	591.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	592.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	593.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	594.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	595.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	596.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	597.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	598.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	599.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	600.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	601.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	602.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	603.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	604.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	605.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	606.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	607.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	608.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	609.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	610.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	611.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	612.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	613.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	614.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	615.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	616.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	617.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	618.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	619.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	620.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	621.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	622.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	623.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	624.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	625.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	626.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	627.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	628.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	629.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	630.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	631.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	632.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	633.0	0	BX	4	14.33	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	634.0	0	BX	4	14.32	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	635.0	0	BX	4	14.31	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	636.0	0	BX	4	14.30	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	637.0	0	BX	4	14.30	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	638.0	0	BX	4	14.30	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	639.0	0	BX	4	14.30	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	640.0	0	BX	4	14.30	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	641.0	0	BX	4	14.30	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	642.0	0	BX	4	14.30	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	643.0	0	BX	4	14.30	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	644.0	0	BX	4	14.30	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	645.0	0	BX	4	14.30	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	646.0	0	BX	4	14.30	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	647.0	0	BX	4	14.30	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	648.0	0	BX	4	14.30	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	649.0	0	BX	4	14.30	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	650.0	0	BX	4	14.29	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	651.0	0	BX	4	14.29	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	652.0	0	BX	4	14.28	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	653.0	0	BX	4	14.28	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	654.0	0	BX	4	14.28	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	655.0	0	BX	4	14.28	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	656.0	0	BX	4	14.28	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	657.0	0	BX	4	14.28	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	658.0	0	BX	4	14.28	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	659.0	0	BX	4	14.28	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	660.0	0	BX	4	14.27	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	661.0	0	BX	4	14.26	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	662.0	0	BX	4	14.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	663.0	0	BX	4	14.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	664.0	0	BX	4	14.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	665.0	0	BX	4	14.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	666.0	0	BX	4	14.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	667.0	0	BX	4	14.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	668.0	0	BX	4	14.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	669.0	0	BX	4	14.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	670.0	0	BX	4	14.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	671.0	0	BX	4	14.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	672.0	0	BX	4	14.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	673.0	0	BX	4	14.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	674.0	0	BX	4	14.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	675.0	0	BX	4	14.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	676.0	0	BX	4	14.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	677.0	0	BX	4	14.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	678.0	0	BX	4	14.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	679.0	0	BX	4	14.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	680.0	0	BX	4	14.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	681.0	0	BX	4	14.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	682.0	0	BX	4	14.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	683.0	0	BX	4	14.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	684.0	0	BX	4	14.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	685.0	0	BX	4	14.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	686.0	0	BX	4	14.25	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	687.0	0	BX	4	14.24	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	688.0	0	BX	4	14.23	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	689.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	690.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	691.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	692.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	693.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	694.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	695.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	696.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	697.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	698.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	699.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	700.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	701.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	702.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	703.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	704.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	705.0	0	BX	4	14.21	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	706.0	0	BX	4	14.20	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	707.0	0	BX	4	14.19	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	708.0	0	BX	4	14.19	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	709.0	0	BX	4	14.19	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	710.0	0	BX	4	14.19	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	711.0	0	BX	4	14.19	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	712.0	0	BX	4	14.19	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	713.0	0	BX	4	14.19	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	714.0	0	BX	4	14.19	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	715.0	0	BX	4	14.20	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	716.0	0	BX	4	14.21	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	717.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	718.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	719.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	720.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	721.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	722.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	723.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	724.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	725.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	726.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	727.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	728.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	729.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	730.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	731.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	732.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	733.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	734.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	735.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	736.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	737.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	738.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	739.0	0	BX	4	14.22	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	740.0	0	BX	4	14.21	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	741.0	0	BX	4	14.21	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	742.0	0	BX	4	14.20	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	743.0	0	BX	4	14.19	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	744.0	0	BX	4	14.19	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	745.0	0	BX	4	14.19	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	746.0	0	BX	4	14.19	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	747.0	0	BX	4	14.19	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	748.0	0	BX	4	14.19	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	749.0	0	BX	4	14.19	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	750.0	0	BX	4	14.19	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	751.0	0	BX	4	14.19	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	752.0	0	BX	4	14.19	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	753.0	0	BX	4	14.19	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	754.0	0	BX	4	14.19	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	755.0	0	BX	4	14.19	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	756.0	0	BX	4	14.17	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	757.0	0	BX	4	14.16	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	758.0	0	BX	4	14.16	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	759.0	0	BX	4	14.16	0
_______1992395	001	C	04/13/1992	11:55	27.1667	32.0833	0	760.0	0	BX	4	14.16	0
_______1992396	001	B	07/23/1992	00:00	25.9100	32.0200	0	0.0	0	BX	8	24.9	0
_______1992396	001	B	07/23/1992	00:00	25.9100	32.0200	0	8.0	0	BX	8	24.5	0
_______1992396	001	B	07/23/1992	00:00	25.9100	32.0200	0	25.0	0	BX	8	24.5	
_______1992396	001	B	07/23/1992	00:00	25.9100	32.0200	0	30.0	0	BX	8	20.8	
_______1992396	001	B	07/23/1992	00:00	25.9100	32.0200	0	41.0	0	BX	8	18.1	0
_______1992396	001	B	07/23/1992	00:00	25.9100	32.0200	0	49.0	0	BX	8	17.1	0
_______1992396	001	B	07/23/1992	00:00	25.9100	32.0200	0	51.0	0	BX	8	17.0	0
_______1992396	001	B	07/23/1992	00:00	25.9100	32.0200	0	55.0	0	BX	8	16.4	0
_______1992396	001	B	07/23/1992	00:00	25.9100	32.0200	0	69.0	0	BX	8	15.6	0
_______1992396	001	B	07/23/1992	00:00	25.9100	32.0200	0	99.0	0	BX	8	14.9	0
_______1992396	001	B	07/23/1992	00:00	25.9100	32.0200	0	195.0	0	BX	8	14.4	0
_______1992396	001	B	07/23/1992	00:00	25.9100	32.0200	0	353.0	0	BX	8	14.1	0
_______1992396	001	B	07/23/1992	00:00	25.9100	32.0200	0	456.0	0	BX	8	14.0	0
_______1992396	001	B	07/23/1992	00:00	25.9100	32.0200	0	839.0	0	BX	8	13.8	0
_______1992396	001	B	07/23/1992	00:00	26.4500	32.3300	0	0.0	0	BX	8	25.1	0
_______1992396	001	B	07/23/1992	00:00	26.4500	32.3300	0	16.0	0	BX	8	24.9	
_______1992396	001	B	07/23/1992	00:00	26.4500	32.3300	0	23.0	0	BX	8	18.8	
_______1992396	001	B	07/23/1992	00:00	26.4500	32.3300	0	35.0	0	BX	8	16.5	0
_______1992396	001	B	07/23/1992	00:00	26.4500	32.3300	0	43.0	0	BX	8	15.7	0
_______1992396	001	B	07/23/1992	00:00	26.4500	32.3300	0	62.0	0	BX	8	14.4	0
_______1992396	001	B	07/23/1992	00:00	26.4500	32.3300	0	94.0	0	BX	8	14.0	0
_______1992396	001	B	07/23/1992	00:00	26.4500	32.3300	0	268.0	0	BX	8	13.8	0
_______1992396	001	B	07/23/1992	00:00	26.4500	32.3300	0	400.0	0	BX	8	13.7	0
_______1992396	001	B	07/23/1992	00:00	26.6600	32.3100	0	0.0	0	BX	8	23.5	0
_______1992396	001	B	07/23/1992	00:00	26.6600	32.3100	0	4.0	0	BX	8	23.5	0
_______1992396	001	B	07/23/1992	00:00	26.6600	32.3100	0	10.0	0	BX	8	22.8	0
_______1992396	001	B	07/23/1992	00:00	26.6600	32.3100	0	12.0	0	BX	8	22.8	0
_______1992396	001	B	07/23/1992	00:00	26.6600	32.3100	0	26.0	0	BX	8	17.0	0
_______1992396	001	B	07/23/1992	00:00	26.6600	32.3100	0	42.0	0	BX	8	15.4	0
_______1992396	001	B	07/23/1992	00:00	26.6600	32.3100	0	54.0	0	BX	8	15.2	0
_______1992396	001	B	07/23/1992	00:00	26.6600	32.3100	0	299.0	0	BX	8	14.4	0
_______1992396	001	B	07/23/1992	00:00	26.6600	32.3100	0	384.0	0	BX	8	14.1	0
_______1992396	002	B	07/23/1992	00:10	26.1300	32.4100	0	0.0	0	BX	4	25.6	0
_______1992396	002	B	07/23/1992	00:10	26.1300	32.4100	0	2.0	0	BX	4	25.2	0
_______1992396	002	B	07/23/1992	00:10	26.1300	32.4100	0	6.0	0	BX	4	24.9	0
_______1992396	002	B	07/23/1992	00:10	26.1300	32.4100	0	11.0	0	BX	4	24.1	0
_______1992396	002	B	07/23/1992	00:10	26.1300	32.4100	0	12.0	0	BX	4	24.1	0
_______1992396	002	B	07/23/1992	00:10	26.1300	32.4100	0	24.0	0	BX	4	18.6	0
_______1992396	002	B	07/23/1992	00:10	26.1300	32.4100	0	29.0	0	BX	4	18.1	0
_______1992396	002	B	07/23/1992	00:10	26.1300	32.4100	0	38.0	0	BX	4	16.5	0
_______1992396	002	B	07/23/1992	00:10	26.1300	32.4100	0	46.0	0	BX	4	15.8	0
_______1992396	002	B	07/23/1992	00:10	26.1300	32.4100	0	72.0	0	BX	4	15.0	0
_______1992396	002	B	07/23/1992	00:10	26.1300	32.4100	0	77.0	0	BX	4	14.7	0
_______1992396	002	B	07/23/1992	00:10	26.1300	32.4100	0	105.0	0	BX	4	14.4	0
_______1992396	002	B	07/23/1992	00:10	26.1300	32.4100	0	241.0	0	BX	4	13.9	0
_______1992396	002	B	07/23/1992	00:10	26.1300	32.4100	0	391.0	0	BX	4	13.7	0
_______1992396	003	B	07/23/1992	00:16	26.0600	32.6800	0	0.0	0	BX	4	25.8	0
_______1992396	003	B	07/23/1992	00:16	26.0600	32.6800	0	3.0	0	BX	4	25.2	0
_______1992396	003	B	07/23/1992	00:16	26.0600	32.6800	0	7.0	0	BX	4	25.1	0
_______1992396	003	B	07/23/1992	00:16	26.0600	32.6800	0	21.0	0	BX	4	17.2	0
_______1992396	003	B	07/23/1992	00:16	26.0600	32.6800	0	38.0	0	BX	4	15.3	0
_______1992396	003	B	07/23/1992	00:16	26.0600	32.6800	0	55.0	0	BX	4	14.6	0
_______1992396	003	B	07/23/1992	00:16	26.0600	32.6800	0	88.0	0	BX	4	14.1	0
_______1992396	003	B	07/23/1992	00:16	26.0600	32.6800	0	260.0	0	BX	4	13.8	0
_______1992396	003	B	07/23/1992	00:16	26.0600	32.6800	0	381.0	0	BX	4	13.8	0
_______1992396	004	B	07/23/1992	00:21	27.1900	31.6700	0	0.0	0	BX	4	24.5	0
_______1992396	004	B	07/23/1992	00:21	27.1900	31.6700	0	8.0	0	BX	4	24.4	0
_______1992396	004	B	07/23/1992	00:21	27.1900	31.6700	0	14.0	0	BX	4	24.2	0
_______1992396	004	B	07/23/1992	00:21	27.1900	31.6700	0	21.0	0	BX	4	23.9	0
_______1992396	004	B	07/23/1992	00:21	27.1900	31.6700	0	40.0	0	BX	4	17.2	0
_______1992396	004	B	07/23/1992	00:21	27.1900	31.6700	0	49.0	0	BX	4	16.2	0
_______1992396	004	B	07/23/1992	00:21	27.1900	31.6700	0	68.0	0	BX	4	15.4	0
_______1992396	004	B	07/23/1992	00:21	27.1900	31.6700	0	91.0	0	BX	4	15.3	0
_______1992396	004	B	07/23/1992	00:21	27.1900	31.6700	0	168.0	0	BX	4	15.4	0
_______1992396	005	B	07/23/1992	00:28	27.1300	32.5800	0	0.0	0	BX	4	26.800	0
_______1992396	005	B	07/23/1992	00:28	27.1300	32.5800	0	2.0	0	BX	4	26.800	0
_______1992396	005	B	07/23/1992	00:28	27.1300	32.5800	0	6.0	0	BX	4	26.400	0
_______1992396	005	B	07/23/1992	00:28	27.1300	32.5800	0	10.0	0	BX	4	26.300	
_______1992396	005	B	07/23/1992	00:28	27.1300	32.5800	0	18.0	0	BX	4	19.300	
_______1992396	005	B	07/23/1992	00:28	27.1300	32.5800	0	23.0	0	BX	4	18.300	0
_______1992396	005	B	07/23/1992	00:28	27.1300	32.5800	0	25.0	0	BX	4	18.100	0
_______1992396	005	B	07/23/1992	00:28	27.1300	32.5800	0	29.0	0	BX	4	17.500	0
_______1992396	005	B	07/23/1992	00:28	27.1300	32.5800	0	39.0	0	BX	4	17.000	0
_______1992396	005	B	07/23/1992	00:28	27.1300	32.5800	0	45.0	0	BX	4	16.299	0
_______1992396	005	B	07/23/1992	00:28	27.1300	32.5800	0	54.0	0	BX	4	16.100	0
_______1992396	005	B	07/23/1992	00:28	27.1300	32.5800	0	62.0	0	BX	4	15.600	0
_______1992396	005	B	07/23/1992	00:28	27.1300	32.5800	0	76.0	0	BX	4	15.100	0
_______1992396	005	B	07/23/1992	00:28	27.1300	32.5800	0	128.0	0	BX	4	15.000	0
_______1992396	005	B	07/23/1992	00:28	27.1300	32.5800	0	135.0	0	BX	4	15.000	0
_______1992396	005	B	07/23/1992	00:28	27.1300	32.5800	0	181.0	0	BX	4	14.600	0
_______1992396	005	B	07/23/1992	00:28	27.1300	32.5800	0	189.0	0	BX	4	14.600	0
_______1992396	006	B	07/23/1992	00:30	27.8900	31.4800	0	0.0	0	BX	4	25.0	0
_______1992396	006	B	07/23/1992	00:30	27.8900	31.4800	0	13.0	0	BX	4	24.8	0
_______1992396	006	B	07/23/1992	00:30	27.8900	31.4800	0	14.0	0	BX	4	24.7	0
_______1992396	006	B	07/23/1992	00:30	27.8900	31.4800	0	23.0	0	BX	4	19.3	0
_______1992396	006	B	07/23/1992	00:30	27.8900	31.4800	0	28.0	0	BX	4	18.3	0
_______1992396	006	B	07/23/1992	00:30	27.8900	31.4800	0	34.0	0	BX	4	17.9	0
_______1992396	006	B	07/23/1992	00:30	27.8900	31.4800	0	43.0	0	BX	4	17.2	0
_______1992396	006	B	07/23/1992	00:30	27.8900	31.4800	0	49.0	0	BX	4	16.4	0
_______1992396	006	B	07/23/1992	00:30	27.8900	31.4800	0	65.0	0	BX	4	15.5	0
_______1992396	006	B	07/23/1992	00:30	27.8900	31.4800	0	88.0	0	BX	4	14.9	0
_______1992396	006	B	07/23/1992	00:30	27.8900	31.4800	0	126.0	0	BX	4	14.6	0
_______1992396	006	B	07/23/1992	00:30	27.8900	31.4800	0	335.0	0	BX	4	14.1	0
_______1992396	006	B	07/23/1992	00:30	27.8900	31.4800	0	343.0	0	BX	4	14.0	0
_______1992396	006	B	07/23/1992	00:30	27.8900	31.4800	0	361.0	0	BX	4	14.0	0
_______1992396	006	B	07/23/1992	00:30	27.8900	31.4800	0	374.0	0	BX	4	14.0	0
_______1992396	007	B	07/23/1992	00:34	27.4800	32.5300	0	0.0	0	BX	4	25.2	0
_______1992396	007	B	07/23/1992	00:34	27.4800	32.5300	0	21.0	0	BX	4	25.1	0
_______1992396	007	B	07/23/1992	00:34	27.4800	32.5300	0	29.0	0	BX	4	25.0	0
_______1992396	007	B	07/23/1992	00:34	27.4800	32.5300	0	37.0	0	BX	4	20.6	0
_______1992396	007	B	07/23/1992	00:34	27.4800	32.5300	0	43.0	0	BX	4	20.2	0
_______1992396	007	B	07/23/1992	00:34	27.4800	32.5300	0	48.0	0	BX	4	19.2	0
_______1992396	007	B	07/23/1992	00:34	27.4800	32.5300	0	60.0	0	BX	4	18.2	0
_______1992396	007	B	07/23/1992	00:34	27.4800	32.5300	0	64.0	0	BX	4	18.2	0
_______1992396	007	B	07/23/1992	00:34	27.4800	32.5300	0	70.0	0	BX	4	17.5	0
_______1992396	007	B	07/23/1992	00:34	27.4800	32.5300	0	84.0	0	BX	4	16.8	0
_______1992396	007	B	07/23/1992	00:34	27.4800	32.5300	0	89.0	0	BX	4	16.5	0
_______1992396	007	B	07/23/1992	00:34	27.4800	32.5300	0	105.0	0	BX	4	16.1	0
_______1992396	007	B	07/23/1992	00:34	27.4800	32.5300	0	172.0	0	BX	4	15.7	0
_______1992396	007	B	07/23/1992	00:34	27.4800	32.5300	0	178.0	0	BX	4	15.8	0
_______1992396	007	B	07/23/1992	00:34	27.4800	32.5300	0	222.0	0	BX	4	15.3	0
_______1992396	007	B	07/23/1992	00:34	27.4800	32.5300	0	300.0	0	BX	4	14.7	0
_______1992396	007	B	07/23/1992	00:34	27.4800	32.5300	0	364.0	0	BX	4	14.3	0
_______1992396	007	B	07/23/1992	00:34	27.4800	32.5300	0	384.0	0	BX	4	14.2	0
_______1992396	007	B	07/23/1992	00:34	28.2200	31.4200	0	0.0	0	BX	4	26.1	0
_______1992396	007	B	07/23/1992	00:34	28.2200	31.4200	0	10.0	0	BX	4	25.9	0
_______1992396	007	B	07/23/1992	00:34	28.2200	31.4200	0	35.0	0	BX	4	17.7	0
_______1992396	007	B	07/23/1992	00:34	28.2200	31.4200	0	41.0	0	BX	4	17.3	0
_______1992396	007	B	07/23/1992	00:34	28.2200	31.4200	0	46.0	0	BX	4	16.6	0
_______1992396	007	B	07/23/1992	00:34	28.2200	31.4200	0	60.0	0	BX	4	15.9	0
_______1992396	007	B	07/23/1992	00:34	28.2200	31.4200	0	76.0	0	BX	4	15.4	0
_______1992396	007	B	07/23/1992	00:34	28.2200	31.4200	0	86.0	0	BX	4	15.2	0
_______1992396	007	B	07/23/1992	00:34	28.2200	31.4200	0	88.0	0	BX	4	15.3	0
_______1992396	007	B	07/23/1992	00:34	28.2200	31.4200	0	90.0	0	BX	4	15.1	0
_______1992396	007	B	07/23/1992	00:34	28.2200	31.4200	0	97.0	0	BX	4	15.0	0
_______1992396	007	B	07/23/1992	00:34	28.2200	31.4200	0	111.0	0	BX	4	15.1	0
_______1992396	007	B	07/23/1992	00:34	28.2200	31.4200	0	288.0	0	BX	4	14.4	0
_______1992396	008	B	07/23/1992	00:37	28.2300	31.6700	0	0.0	0	BX	4	26.0	0
_______1992396	008	B	07/23/1992	00:37	28.2300	31.6700	0	14.0	0	BX	4	25.6	0
_______1992396	008	B	07/23/1992	00:37	28.2300	31.6700	0	36.0	0	BX	4	17.4	0
_______1992396	008	B	07/23/1992	00:37	28.2300	31.6700	0	50.0	0	BX	4	16.4	0
_______1992396	008	B	07/23/1992	00:37	28.2300	31.6700	0	68.0	0	BX	4	15.6	0
_______1992396	008	B	07/23/1992	00:37	28.2300	31.6700	0	110.0	0	BX	4	15.0	0
_______1992396	008	B	07/23/1992	00:37	28.2300	31.6700	0	140.0	0	BX	4	14.9	0
_______1992396	008	B	07/23/1992	00:37	28.2300	31.6700	0	254.0	0	BX	4	14.6	0
_______1992396	008	B	07/23/1992	00:37	27.8300	32.5000	0	0.0	0	BX	4	25.0	0
_______1992396	008	B	07/23/1992	00:37	27.8300	32.5000	0	22.0	0	BX	4	24.7	0
_______1992396	008	B	07/23/1992	00:37	27.8300	32.5000	0	33.0	0	BX	4	19.7	0
_______1992396	008	B	07/23/1992	00:37	27.8300	32.5000	0	39.0	0	BX	4	19.1	0
_______1992396	008	B	07/23/1992	00:37	27.8300	32.5000	0	44.0	0	BX	4	18.1	0
_______1992396	008	B	07/23/1992	00:37	27.8300	32.5000	0	45.0	0	BX	4	18.1	0
_______1992396	008	B	07/23/1992	00:37	27.8300	32.5000	0	50.0	0	BX	4	17.6	0
_______1992396	008	B	07/23/1992	00:37	27.8300	32.5000	0	56.0	0	BX	4	17.2	0
_______1992396	008	B	07/23/1992	00:37	27.8300	32.5000	0	68.0	0	BX	4	16.1	0
_______1992396	008	B	07/23/1992	00:37	27.8300	32.5000	0	234.0	0	BX	4	15.1	0
_______1992396	008	B	07/23/1992	00:37	27.8300	32.5000	0	320.0	0	BX	4	14.5	0
_______1992396	008	B	07/23/1992	00:37	27.8300	32.5000	0	380.0	0	BX	4	14.2	0
_______1992396	009	B	07/23/1992	00:42	28.1600	32.4600	0	0.0	0	BX	4	25.5	0
_______1992396	009	B	07/23/1992	00:42	28.1600	32.4600	0	5.0	0	BX	4	25.4	0
_______1992396	009	B	07/23/1992	00:42	28.1600	32.4600	0	12.0	0	BX	4	25.2	0
_______1992396	009	B	07/23/1992	00:42	28.1600	32.4600	0	27.0	0	BX	4	19.6	0
_______1992396	009	B	07/23/1992	00:42	28.1600	32.4600	0	32.0	0	BX	4	18.6	0
_______1992396	009	B	07/23/1992	00:42	28.1600	32.4600	0	38.0	0	BX	4	18.1	0
_______1992396	009	B	07/23/1992	00:42	28.1600	32.4600	0	44.0	0	BX	4	16.9	0
_______1992396	009	B	07/23/1992	00:42	28.1600	32.4600	0	52.0	0	BX	4	16.7	0
_______1992396	009	B	07/23/1992	00:42	28.1600	32.4600	0	57.0	0	BX	4	16.4	0
_______1992396	009	B	07/23/1992	00:42	28.1600	32.4600	0	60.0	0	BX	4	16.4	0
_______1992396	009	B	07/23/1992	00:42	28.1600	32.4600	0	66.0	0	BX	4	16.2	0
_______1992396	009	B	07/23/1992	00:42	28.1600	32.4600	0	69.0	0	BX	4	15.8	0
_______1992396	009	B	07/23/1992	00:42	28.1600	32.4600	0	111.0	0	BX	4	15.5	0
_______1992396	009	B	07/23/1992	00:42	28.1600	32.4600	0	141.0	0	BX	4	15.4	0
_______1992396	009	B	07/23/1992	00:42	28.1600	32.4600	0	142.0	0	BX	4	15.3	0
_______1992396	009	B	07/23/1992	00:42	28.1600	32.4600	0	145.0	0	BX	4	15.4	0
_______1992396	009	B	07/23/1992	00:42	28.1600	32.4600	0	153.0	0	BX	4	15.4	0
_______1992396	009	B	07/23/1992	00:42	28.1600	32.4600	0	375.0	0	BX	4	14.4	0
_______1992396	010	B	07/23/1992	00:46	28.1800	32.7300	0	0.0	0	BX	4	26.1	0
_______1992396	010	B	07/23/1992	00:46	28.1800	32.7300	0	11.0	0	BX	4	25.7	0
_______1992396	010	B	07/23/1992	00:46	28.1800	32.7300	0	26.0	0	BX	4	18.5	0
_______1992396	010	B	07/23/1992	00:46	28.1800	32.7300	0	29.0	0	BX	4	18.3	0
_______1992396	010	B	07/23/1992	00:46	28.1800	32.7300	0	34.0	0	BX	4	17.6	0
_______1992396	010	B	07/23/1992	00:46	28.1800	32.7300	0	50.0	0	BX	4	16.4	0
_______1992396	010	B	07/23/1992	00:46	28.1800	32.7300	0	70.0	0	BX	4	15.5	0
_______1992396	010	B	07/23/1992	00:46	28.1800	32.7300	0	76.0	0	BX	4	15.5	0
_______1992396	010	B	07/23/1992	00:46	28.1800	32.7300	0	121.0	0	BX	4	15.1	0
_______1992396	010	B	07/23/1992	00:46	28.1800	32.7300	0	127.0	0	BX	4	15.0	0
_______1992396	010	B	07/23/1992	00:46	28.1800	32.7300	0	132.0	0	BX	4	15.0	0
_______1992396	010	B	07/23/1992	00:46	28.1800	32.7300	0	138.0	0	BX	4	14.7	0
_______1992396	010	B	07/23/1992	00:46	28.1800	32.7300	0	143.0	0	BX	4	15.0	0
_______1992396	010	B	07/23/1992	00:46	28.1800	32.7300	0	339.0	0	BX	4	14.3	0
_______1992396	010	B	07/23/1992	00:46	28.1800	32.7300	0	372.0	0	BX	4	14.3	0
_______1992396	011	B	07/23/1992	00:48	27.8300	32.0200	0	0.0	0	BX	4	25.600	0
_______1992396	011	B	07/23/1992	00:48	27.8300	32.0200	0	10.0	0	BX	4	25.300	0
_______1992396	011	B	07/23/1992	00:48	27.8300	32.0200	0	22.0	0	BX	4	19.900	0
_______1992396	011	B	07/23/1992	00:48	27.8300	32.0200	0	29.0	0	BX	4	18.800	0
_______1992396	011	B	07/23/1992	00:48	27.8300	32.0200	0	33.0	0	BX	4	17.900	0
_______1992396	011	B	07/23/1992	00:48	27.8300	32.0200	0	45.0	0	BX	4	16.900	0
_______1992396	011	B	07/23/1992	00:48	27.8300	32.0200	0	54.0	0	BX	4	16.200	0
_______1992396	011	B	07/23/1992	00:48	27.8300	32.0200	0	55.0	0	BX	4	16.299	0
_______1992396	011	B	07/23/1992	00:48	27.8300	32.0200	0	59.0	0	BX	4	15.800	0
_______1992396	011	B	07/23/1992	00:48	27.8300	32.0200	0	64.0	0	BX	4	15.500	0
_______1992396	011	B	07/23/1992	00:48	27.8300	32.0200	0	65.0	0	BX	4	15.600	0
_______1992396	011	B	07/23/1992	00:48	27.8300	32.0200	0	77.0	0	BX	4	14.800	0
_______1992396	012	B	07/23/1992	00:49	25.3000	32.6300	0	0.0	0	BX	4	24.1	0
_______1992396	012	B	07/23/1992	00:49	25.3000	32.6300	0	8.0	0	BX	4	23.7	0
_______1992396	012	B	07/23/1992	00:49	25.3000	32.6300	0	20.0	0	BX	4	23.6	0
_______1992396	012	B	07/23/1992	00:49	25.3000	32.6300	0	28.0	0	BX	4	19.6	0
_______1992396	012	B	07/23/1992	00:49	25.3000	32.6300	0	34.0	0	BX	4	19.2	0
_______1992396	012	B	07/23/1992	00:49	25.3000	32.6300	0	35.0	0	BX	4	19.2	0
_______1992396	012	B	07/23/1992	00:49	25.3000	32.6300	0	40.0	0	BX	4	18.7	0
_______1992396	012	B	07/23/1992	00:49	25.3000	32.6300	0	44.0	0	BX	4	18.3	0
_______1992396	012	B	07/23/1992	00:49	25.3000	32.6300	0	51.0	0	BX	4	17.1	0
_______1992396	012	B	07/23/1992	00:49	25.3000	32.6300	0	58.0	0	BX	4	17.2	0
_______1992396	012	B	07/23/1992	00:49	25.3000	32.6300	0	67.0	0	BX	4	16.5	0
_______1992396	012	B	07/23/1992	00:49	25.3000	32.6300	0	73.0	0	BX	4	16.6	0
_______1992396	012	B	07/23/1992	00:49	25.3000	32.6300	0	100.0	0	BX	4	16.1	0
_______1992396	012	B	07/23/1992	00:49	25.3000	32.6300	0	229.0	0	BX	4	15.9	0
_______1992396	012	B	07/23/1992	00:49	25.3000	32.6300	0	343.0	0	BX	4	15.5	0
_______1992396	012	B	07/23/1992	00:49	25.3000	32.6300	0	383.0	0	BX	4	15.2	0
_______1992396	012	B	07/23/1992	00:49	25.3000	32.6300	0	410.0	0	BX	4	14.9	0
_______1992396	012	B	07/23/1992	00:49	25.3000	32.6300	0	482.0	0	BX	4	14.5	0
_______1992396	012	B	07/23/1992	00:49	25.3000	32.6300	0	626.0	0	BX	4	14.0	0
_______1992396	013	B	07/23/1992	00:52	28.1800	33.0000	0	0.0	0	BX	4	26.100	0
_______1992396	013	B	07/23/1992	00:52	28.1800	33.0000	0	10.0	0	BX	4	25.800	
_______1992396	013	B	07/23/1992	00:52	28.1800	33.0000	0	19.0	0	BX	4	18.500	
_______1992396	013	B	07/23/1992	00:52	28.1800	33.0000	0	20.0	0	BX	4	18.500	0
_______1992396	013	B	07/23/1992	00:52	28.1800	33.0000	0	26.0	0	BX	4	17.500	0
_______1992396	013	B	07/23/1992	00:52	28.1800	33.0000	0	43.0	0	BX	4	16.299	0
_______1992396	013	B	07/23/1992	00:52	28.1800	33.0000	0	60.0	0	BX	4	15.500	0
_______1992396	013	B	07/23/1992	00:52	28.1800	33.0000	0	122.0	0	BX	4	15.000	0
_______1992396	013	B	07/23/1992	00:52	28.1800	33.0000	0	388.0	0	BX	4	14.100	0
_______1992396	013	B	07/23/1992	00:52	25.6300	32.5600	0	0.0	0	BX	4	24.4	0
_______1992396	013	B	07/23/1992	00:52	25.6300	32.5600	0	9.0	0	BX	4	24.1	0
_______1992396	013	B	07/23/1992	00:52	25.6300	32.5600	0	21.0	0	BX	4	24.0	0
_______1992396	013	B	07/23/1992	00:52	25.6300	32.5600	0	29.0	0	BX	4	19.9	0
_______1992396	013	B	07/23/1992	00:52	25.6300	32.5600	0	30.0	0	BX	4	19.9	0
_______1992396	013	B	07/23/1992	00:52	25.6300	32.5600	0	38.0	0	BX	4	18.5	0
_______1992396	013	B	07/23/1992	00:52	25.6300	32.5600	0	40.0	0	BX	4	18.4	0
_______1992396	013	B	07/23/1992	00:52	25.6300	32.5600	0	49.0	0	BX	4	17.5	0
_______1992396	013	B	07/23/1992	00:52	25.6300	32.5600	0	63.0	0	BX	4	16.9	0
_______1992396	013	B	07/23/1992	00:52	25.6300	32.5600	0	70.0	0	BX	4	16.5	0
_______1992396	013	B	07/23/1992	00:52	25.6300	32.5600	0	102.0	0	BX	4	16.1	0
_______1992396	013	B	07/23/1992	00:52	25.6300	32.5600	0	168.0	0	BX	4	16.0	0
_______1992396	013	B	07/23/1992	00:52	25.6300	32.5600	0	272.0	0	BX	4	15.2	0
_______1992396	013	B	07/23/1992	00:52	25.6300	32.5600	0	300.0	0	BX	4	14.9	0
_______1992396	013	B	07/23/1992	00:52	25.6300	32.5600	0	334.0	0	BX	4	14.7	0
_______1992396	013	B	07/23/1992	00:52	25.6300	32.5600	0	448.0	0	BX	4	14.3	0
_______1992396	013	B	07/23/1992	00:52	25.6300	32.5600	0	640.0	0	BX	4	14.0	0
_______1992396	013	B	07/23/1992	00:52	27.5000	32.1100	0	0.0	0	BX	4	26.3	0
_______1992396	013	B	07/23/1992	00:52	27.5000	32.1100	0	4.0	0	BX	4	25.6	0
_______1992396	013	B	07/23/1992	00:52	27.5000	32.1100	0	12.0	0	BX	4	25.4	0
_______1992396	013	B	07/23/1992	00:52	27.5000	32.1100	0	27.0	0	BX	4	18.3	0
_______1992396	013	B	07/23/1992	00:52	27.5000	32.1100	0	58.0	0	BX	4	15.6	0
_______1992396	013	B	07/23/1992	00:52	27.5000	32.1100	0	84.0	0	BX	4	14.8	0
_______1992396	013	B	07/23/1992	00:52	27.5000	32.1100	0	171.0	0	BX	4	14.5	0
_______1992396	013	B	07/23/1992	00:52	27.5000	32.1100	0	362.0	0	BX	4	14.0	0
_______1992396	014	B	07/23/1992	00:57	27.1600	32.2000	0	0.0	0	BX	4	26.8	0
_______1992396	014	B	07/23/1992	00:57	27.1600	32.2000	0	6.0	0	BX	4	26.2	0
_______1992396	014	B	07/23/1992	00:57	27.1600	32.2000	0	11.0	0	BX	4	26.1	0
_______1992396	014	B	07/23/1992	00:57	27.1600	32.2000	0	28.0	0	BX	4	18.2	0
_______1992396	014	B	07/23/1992	00:57	27.1600	32.2000	0	34.0	0	BX	4	17.6	0
_______1992396	014	B	07/23/1992	00:57	27.1600	32.2000	0	42.0	0	BX	4	16.5	0
_______1992396	014	B	07/23/1992	00:57	27.1600	32.2000	0	50.0	0	BX	4	15.9	0
_______1992396	014	B	07/23/1992	00:57	27.1600	32.2000	0	60.0	0	BX	4	15.7	0
_______1992396	014	B	07/23/1992	00:57	27.1600	32.2000	0	77.0	0	BX	4	15.2	0
_______1992396	014	B	07/23/1992	00:57	27.1600	32.2000	0	83.0	0	BX	4	15.0	0
_______1992396	014	B	07/23/1992	00:57	27.1600	32.2000	0	119.0	0	BX	4	14.6	0
_______1992396	014	B	07/23/1992	00:57	27.1600	32.2000	0	291.0	0	BX	4	14.0	0
_______1992396	014	B	07/23/1992	00:57	27.1600	32.2000	0	370.0	0	BX	4	13.9	0
_______1992396	015	B	07/23/1992	00:58	27.8300	32.9800	0	0.0	0	BX	4	25.2	0
_______1992396	015	B	07/23/1992	00:58	27.8300	32.9800	0	16.0	0	BX	4	25.0	0
_______1992396	015	B	07/23/1992	00:58	27.8300	32.9800	0	24.0	0	BX	4	24.8	0
_______1992396	015	B	07/23/1992	00:58	27.8300	32.9800	0	31.0	0	BX	4	20.3	0
_______1992396	015	B	07/23/1992	00:58	27.8300	32.9800	0	38.0	0	BX	4	19.7	0
_______1992396	015	B	07/23/1992	00:58	27.8300	32.9800	0	51.0	0	BX	4	17.7	0
_______1992396	015	B	07/23/1992	00:58	27.8300	32.9800	0	56.0	0	BX	4	17.5	0
_______1992396	015	B	07/23/1992	00:58	27.8300	32.9800	0	60.0	0	BX	4	17.1	0
_______1992396	015	B	07/23/1992	00:58	27.8300	32.9800	0	71.0	0	BX	4	16.6	0
_______1992396	015	B	07/23/1992	00:58	27.8300	32.9800	0	82.0	0	BX	4	16.2	0
_______1992396	015	B	07/23/1992	00:58	27.8300	32.9800	0	89.0	0	BX	4	16.1	0
_______1992396	015	B	07/23/1992	00:58	27.8300	32.9800	0	128.0	0	BX	4	15.6	0
_______1992396	015	B	07/23/1992	00:58	27.8300	32.9800	0	163.0	0	BX	4	15.3	0
_______1992396	015	B	07/23/1992	00:58	27.8300	32.9800	0	298.0	0	BX	4	14.3	0
_______1992396	015	B	07/23/1992	00:58	25.7300	32.2300	0	0.0	0	BX	4	24.8	0
_______1992396	015	B	07/23/1992	00:58	25.7300	32.2300	0	8.0	0	BX	4	24.5	0
_______1992396	015	B	07/23/1992	00:58	25.7300	32.2300	0	28.0	0	BX	4	24.4	
_______1992396	015	B	07/23/1992	00:58	25.7300	32.2300	0	33.0	0	BX	4	20.6	
_______1992396	015	B	07/23/1992	00:58	25.7300	32.2300	0	34.0	0	BX	4	20.6	0
_______1992396	015	B	07/23/1992	00:58	25.7300	32.2300	0	42.0	0	BX	4	19.3	0
_______1992396	015	B	07/23/1992	00:58	25.7300	32.2300	0	48.0	0	BX	4	18.8	0
_______1992396	015	B	07/23/1992	00:58	25.7300	32.2300	0	55.0	0	BX	4	18.0	0
_______1992396	015	B	07/23/1992	00:58	25.7300	32.2300	0	68.0	0	BX	4	17.2	0
_______1992396	015	B	07/23/1992	00:58	25.7300	32.2300	0	78.0	0	BX	4	16.6	0
_______1992396	015	B	07/23/1992	00:58	25.7300	32.2300	0	84.0	0	BX	4	16.0	0
_______1992396	015	B	07/23/1992	00:58	25.7300	32.2300	0	97.0	0	BX	4	15.8	0
_______1992396	015	B	07/23/1992	00:58	25.7300	32.2300	0	130.0	0	BX	4	15.7	0
_______1992396	015	B	07/23/1992	00:58	25.7300	32.2300	0	137.0	0	BX	4	15.5	0
_______1992396	015	B	07/23/1992	00:58	25.7300	32.2300	0	164.0	0	BX	4	15.2	0
_______1992396	015	B	07/23/1992	00:58	25.7300	32.2300	0	176.0	0	BX	4	15.1	0
_______1992396	015	B	07/23/1992	00:58	25.7300	32.2300	0	193.0	0	BX	4	15.2	0
_______1992396	015	B	07/23/1992	00:58	25.7300	32.2300	0	226.0	0	BX	4	15.0	0
_______1992396	015	B	07/23/1992	00:58	25.7300	32.2300	0	234.0	0	BX	4	14.8	0
_______1992396	015	B	07/23/1992	00:58	25.7300	32.2300	0	261.0	0	BX	4	14.8	0
_______1992396	015	B	07/23/1992	00:58	25.7300	32.2300	0	333.0	0	BX	4	14.4	0
_______1992396	015	B	07/23/1992	00:58	25.7300	32.2300	0	462.0	0	BX	4	14.0	0
_______1992396	015	B	07/23/1992	00:58	25.7300	32.2300	0	805.0	0	BX	4	13.7	0
_______1992396	016	B	07/23/1992	10:00	27.4800	32.9800	0	0.0	0	BX	4	25.4	0
_______1992396	016	B	07/23/1992	10:00	27.4800	32.9800	0	9.0	0	BX	4	25.3	0
_______1992396	016	B	07/23/1992	10:00	27.4800	32.9800	0	13.0	0	BX	4	25.1	0
_______1992396	016	B	07/23/1992	10:00	27.4800	32.9800	0	32.0	0	BX	4	25.0	0
_______1992396	016	B	07/23/1992	10:00	27.4800	32.9800	0	41.0	0	BX	4	20.8	0
_______1992396	016	B	07/23/1992	10:00	27.4800	32.9800	0	54.0	0	BX	4	19.0	0
_______1992396	016	B	07/23/1992	10:00	27.4800	32.9800	0	56.0	0	BX	4	18.8	0
_______1992396	016	B	07/23/1992	10:00	27.4800	32.9800	0	66.0	0	BX	4	17.4	0
_______1992396	016	B	07/23/1992	10:00	27.4800	32.9800	0	83.0	0	BX	4	16.4	0
_______1992396	016	B	07/23/1992	10:00	27.4800	32.9800	0	104.0	0	BX	4	16.0	0
_______1992396	016	B	07/23/1992	10:00	27.4800	32.9800	0	172.0	0	BX	4	15.4	0
_______1992396	016	B	07/23/1992	10:00	27.4800	32.9800	0	287.0	0	BX	4	14.3	0
_______1992396	016	B	07/23/1992	10:00	27.4800	32.9800	0	378.0	0	BX	4	14.0	0
_______1992396	016	B	07/23/1992	10:00	27.1300	33.0000	0	0.0	0	BX	4	24.5	0
_______1992396	016	B	07/23/1992	10:00	27.1300	33.0000	0	12.0	0	BX	4	24.3	0
_______1992396	016	B	07/23/1992	10:00	27.1300	33.0000	0	23.0	0	BX	4	24.2	0
_______1992396	016	B	07/23/1992	10:00	27.1300	33.0000	0	31.0	0	BX	4	19.6	0
_______1992396	016	B	07/23/1992	10:00	27.1300	33.0000	0	36.0	0	BX	4	18.8	0
_______1992396	016	B	07/23/1992	10:00	27.1300	33.0000	0	39.0	0	BX	4	18.5	0
_______1992396	016	B	07/23/1992	10:00	27.1300	33.0000	0	43.0	0	BX	4	18.1	0
_______1992396	016	B	07/23/1992	10:00	27.1300	33.0000	0	50.0	0	BX	4	17.5	0
_______1992396	016	B	07/23/1992	10:00	27.1300	33.0000	0	56.0	0	BX	4	17.1	0
_______1992396	016	B	07/23/1992	10:00	27.1300	33.0000	0	63.0	0	BX	4	16.8	0
_______1992396	016	B	07/23/1992	10:00	27.1300	33.0000	0	73.0	0	BX	4	16.2	0
_______1992396	016	B	07/23/1992	10:00	27.1300	33.0000	0	101.0	0	BX	4	16.0	0
_______1992396	016	B	07/23/1992	10:00	27.1300	33.0000	0	154.0	0	BX	4	15.9	0
_______1992396	016	B	07/23/1992	10:00	27.1300	33.0000	0	248.0	0	BX	4	15.3	0
_______1992396	016	B	07/23/1992	10:00	27.1300	33.0000	0	261.0	0	BX	4	15.3	0
_______1992396	016	B	07/23/1992	10:00	27.1300	33.0000	0	332.0	0	BX	4	14.9	0
_______1992396	016	B	07/23/1992	10:00	27.1300	33.0000	0	384.0	0	BX	4	14.5	0
_______1992396	016	B	07/23/1992	10:00	27.1300	33.0000	0	389.0	0	BX	4	14.5	0
_______1992396	017	B	07/23/1992	10:13	26.7600	33.0000	0	0.0	0	BX	4	23.0	0
_______1992396	017	B	07/23/1992	10:13	26.7600	33.0000	0	6.0	0	BX	4	22.9	0
_______1992396	017	B	07/23/1992	10:13	26.7600	33.0000	0	9.0	0	BX	4	22.0	0
_______1992396	017	B	07/23/1992	10:13	26.7600	33.0000	0	23.0	0	BX	4	16.8	0
_______1992396	017	B	07/23/1992	10:13	26.7600	33.0000	0	32.0	0	BX	4	16.6	0
_______1992396	017	B	07/23/1992	10:13	26.7600	33.0000	0	39.0	0	BX	4	16.2	0
_______1992396	017	B	07/23/1992	10:13	26.7600	33.0000	0	44.0	0	BX	4	15.8	0
_______1992396	017	B	07/23/1992	10:13	26.7600	33.0000	0	58.0	0	BX	4	15.1	0
_______1992396	017	B	07/23/1992	10:13	26.7600	33.0000	0	76.0	0	BX	4	14.5	0
_______1992396	017	B	07/23/1992	10:13	26.7600	33.0000	0	84.0	0	BX	4	14.4	0
_______1992396	017	B	07/23/1992	10:13	26.7600	33.0000	0	123.0	0	BX	4	14.2	0
_______1992396	017	B	07/23/1992	10:13	26.7600	33.0000	0	155.0	0	BX	4	14.1	0
_______1992396	017	B	07/23/1992	10:13	26.7600	33.0000	0	158.0	0	BX	4	14.0	0
_______1992396	017	B	07/23/1992	10:13	26.7600	33.0000	0	160.0	0	BX	4	14.2	0
_______1992396	017	B	07/23/1992	10:13	26.7600	33.0000	0	204.0	0	BX	4	13.9	0
_______1992396	017	B	07/23/1992	10:13	26.7600	33.0000	0	388.0	0	BX	4	13.7	0
_______1992396	018	B	07/23/1992	10:18	26.4100	33.0000	0	0.0	0	BX	4	26.4	0
_______1992396	018	B	07/23/1992	10:18	26.4100	33.0000	0	3.0	0	BX	4	25.4	0
_______1992396	018	B	07/23/1992	10:18	26.4100	33.0000	0	15.0	0	BX	4	25.2	0
_______1992396	018	B	07/23/1992	10:18	26.4100	33.0000	0	17.0	0	BX	4	25.0	0
_______1992396	018	B	07/23/1992	10:18	26.4100	33.0000	0	27.0	0	BX	4	18.1	0
_______1992396	018	B	07/23/1992	10:18	26.4100	33.0000	0	28.0	0	BX	4	18.1	0
_______1992396	018	B	07/23/1992	10:18	26.4100	33.0000	0	32.0	0	BX	4	17.4	0
_______1992396	018	B	07/23/1992	10:18	26.4100	33.0000	0	35.0	0	BX	4	17.2	0
_______1992396	018	B	07/23/1992	10:18	26.4100	33.0000	0	38.0	0	BX	4	16.6	0
_______1992396	018	B	07/23/1992	10:18	26.4100	33.0000	0	40.0	0	BX	4	16.5	0
_______1992396	018	B	07/23/1992	10:18	26.4100	33.0000	0	46.0	0	BX	4	15.8	0
_______1992396	018	B	07/23/1992	10:18	26.4100	33.0000	0	52.0	0	BX	4	15.6	0
_______1992396	018	B	07/23/1992	10:18	26.4100	33.0000	0	62.0	0	BX	4	14.9	0
_______1992396	018	B	07/23/1992	10:18	26.4100	33.0000	0	70.0	0	BX	4	14.6	0
_______1992396	018	B	07/23/1992	10:18	26.4100	33.0000	0	93.0	0	BX	4	14.3	0
_______1992396	018	B	07/23/1992	10:18	26.4100	33.0000	0	187.0	0	BX	4	13.8	0
_______1992396	018	B	07/23/1992	10:18	26.4100	33.0000	0	377.0	0	BX	4	13.7	0
_______1992396	018	B	07/23/1992	10:18	26.4100	33.0000	0	410.0	0	BX	4	13.7	0
_______1992396	019	B	07/23/1992	10:22	26.0300	33.0100	0	0.0	0	BX	4	26.0	0
_______1992396	019	B	07/23/1992	10:22	26.0300	33.0100	0	10.0	0	BX	4	25.7	0
_______1992396	019	B	07/23/1992	10:22	26.0300	33.0100	0	15.0	0	BX	4	25.0	0
_______1992396	019	B	07/23/1992	10:22	26.0300	33.0100	0	27.0	0	BX	4	18.5	0
_______1992396	019	B	07/23/1992	10:22	26.0300	33.0100	0	32.0	0	BX	4	18.3	0
_______1992396	019	B	07/23/1992	10:22	26.0300	33.0100	0	38.0	0	BX	4	17.6	0
_______1992396	019	B	07/23/1992	10:22	26.0300	33.0100	0	43.0	0	BX	4	17.4	0
_______1992396	019	B	07/23/1992	10:22	26.0300	33.0100	0	48.0	0	BX	4	16.9	0
_______1992396	019	B	07/23/1992	10:22	26.0300	33.0100	0	54.0	0	BX	4	15.9	0
_______1992396	019	B	07/23/1992	10:22	26.0300	33.0100	0	60.0	0	BX	4	15.5	0
_______1992396	019	B	07/23/1992	10:22	26.0300	33.0100	0	66.0	0	BX	4	15.1	0
_______1992396	019	B	07/23/1992	10:22	26.0300	33.0100	0	78.0	0	BX	4	14.8	0
_______1992396	019	B	07/23/1992	10:22	26.0300	33.0100	0	104.0	0	BX	4	14.4	0
_______1992396	019	B	07/23/1992	10:22	26.0300	33.0100	0	283.0	0	BX	4	13.9	0
_______1992396	019	B	07/23/1992	10:22	26.0300	33.0100	0	385.0	0	BX	4	13.8	0
_______1992396	020	B	07/23/1992	10:28	25.6600	33.0300	0	0.0	0	BX	4	24.6	0
_______1992396	020	B	07/23/1992	10:28	25.6600	33.0300	0	16.0	0	BX	4	24.4	0
_______1992396	020	B	07/23/1992	10:28	25.6600	33.0300	0	26.0	0	BX	4	24.3	0
_______1992396	020	B	07/23/1992	10:28	25.6600	33.0300	0	34.0	0	BX	4	20.1	0
_______1992396	020	B	07/23/1992	10:28	25.6600	33.0300	0	43.0	0	BX	4	17.9	0
_______1992396	020	B	07/23/1992	10:28	25.6600	33.0300	0	48.0	0	BX	4	17.6	0
_______1992396	020	B	07/23/1992	10:28	25.6600	33.0300	0	55.0	0	BX	4	16.8	0
_______1992396	020	B	07/23/1992	10:28	25.6600	33.0300	0	65.0	0	BX	4	15.9	0
_______1992396	020	B	07/23/1992	10:28	25.6600	33.0300	0	72.0	0	BX	4	15.5	0
_______1992396	020	B	07/23/1992	10:28	25.6600	33.0300	0	83.0	0	BX	4	15.3	0
_______1992396	020	B	07/23/1992	10:28	25.6600	33.0300	0	94.0	0	BX	4	15.4	0
_______1992396	020	B	07/23/1992	10:28	25.6600	33.0300	0	100.0	0	BX	4	15.1	0
_______1992396	020	B	07/23/1992	10:28	25.6600	33.0300	0	164.0	0	BX	4	15.0	0
_______1992396	020	B	07/23/1992	10:28	25.6600	33.0300	0	261.0	0	BX	4	14.5	0
_______1992396	020	B	07/23/1992	10:28	25.6600	33.0300	0	388.0	0	BX	4	14.2	0
_______1992396	020	B	07/23/1992	10:28	25.6600	33.0300	0	618.0	0	BX	4	14.0	0
_______1992396	021	B	07/23/1992	10:31	25.3300	33.0300	0	0.0	0	BX	4	24.4	0
_______1992396	021	B	07/23/1992	10:31	25.3300	33.0300	0	28.0	0	BX	4	24.2	
_______1992396	021	B	07/23/1992	10:31	25.3300	33.0300	0	34.0	0	BX	4	19.6	
_______1992396	021	B	07/23/1992	10:31	25.3300	33.0300	0	38.0	0	BX	4	18.7	0
_______1992396	021	B	07/23/1992	10:31	25.3300	33.0300	0	45.0	0	BX	4	17.9	0
_______1992396	021	B	07/23/1992	10:31	25.3300	33.0300	0	50.0	0	BX	4	17.8	0
_______1992396	021	B	07/23/1992	10:31	25.3300	33.0300	0	56.0	0	BX	4	17.2	0
_______1992396	021	B	07/23/1992	10:31	25.3300	33.0300	0	66.0	0	BX	4	16.8	0
_______1992396	021	B	07/23/1992	10:31	25.3300	33.0300	0	68.0	0	BX	4	16.8	0
_______1992396	021	B	07/23/1992	10:31	25.3300	33.0300	0	72.0	0	BX	4	16.6	0
_______1992396	021	B	07/23/1992	10:31	25.3300	33.0300	0	75.0	0	BX	4	16.6	0
_______1992396	021	B	07/23/1992	10:31	25.3300	33.0300	0	85.0	0	BX	4	16.1	0
_______1992396	021	B	07/23/1992	10:31	25.3300	33.0300	0	88.0	0	BX	4	16.1	0
_______1992396	021	B	07/23/1992	10:31	25.3300	33.0300	0	100.0	0	BX	4	16.0	0
_______1992396	021	B	07/23/1992	10:31	25.3300	33.0300	0	110.0	0	BX	4	16.0	0
_______1992396	021	B	07/23/1992	10:31	25.3300	33.0300	0	124.0	0	BX	4	15.9	0
_______1992396	021	B	07/23/1992	10:31	25.3300	33.0300	0	154.0	0	BX	4	15.6	0
_______1992396	021	B	07/23/1992	10:31	25.3300	33.0300	0	191.0	0	BX	4	15.4	0
_______1992396	021	B	07/23/1992	10:31	25.3300	33.0300	0	247.0	0	BX	4	15.2	0
_______1992396	021	B	07/23/1992	10:31	25.3300	33.0300	0	407.0	0	BX	4	14.3	0
_______1992396	021	B	07/23/1992	10:31	25.3300	33.0300	0	867.0	0	BX	4	13.9	0
_______1992396	021	B	07/23/1992	10:31	25.3300	33.0300	0	896.0	0	BX	4	13.8	0
_______1992396	022	B	07/23/1992	10:34	25.2300	33.0200	0	0.0	0	BX	4	23.5	0
_______1992396	022	B	07/23/1992	10:34	25.2300	33.0200	0	21.0	0	BX	4	23.1	0
_______1992396	022	B	07/23/1992	10:34	25.2300	33.0200	0	29.0	0	BX	4	19.5	0
_______1992396	022	B	07/23/1992	10:34	25.2300	33.0200	0	34.0	0	BX	4	18.9	0
_______1992396	022	B	07/23/1992	10:34	25.2300	33.0200	0	35.0	0	BX	4	18.8	0
_______1992396	022	B	07/23/1992	10:34	25.2300	33.0200	0	42.0	0	BX	4	17.9	0
_______1992396	022	B	07/23/1992	10:34	25.2300	33.0200	0	44.0	0	BX	4	17.8	0
_______1992396	022	B	07/23/1992	10:34	25.2300	33.0200	0	52.0	0	BX	4	16.7	0
_______1992396	022	B	07/23/1992	10:34	25.2300	33.0200	0	68.0	0	BX	4	15.9	0
_______1992396	022	B	07/23/1992	10:34	25.2300	33.0200	0	87.0	0	BX	4	15.3	0
_______1992396	022	B	07/23/1992	10:34	25.2300	33.0200	0	133.0	0	BX	4	14.6	0
_______1992396	022	B	07/23/1992	10:34	25.2300	33.0200	0	386.0	0	BX	4	14.0	0
_______1992396	022	B	07/23/1992	10:34	25.2300	33.0200	0	840.0	0	BX	4	13.8	0
_______1992396	023	B	07/23/1992	10:37	25.0000	33.0000	0	0.0	0	BX	4	25.1	0
_______1992396	023	B	07/23/1992	10:37	25.0000	33.0000	0	21.0	0	BX	4	24.7	0
_______1992396	023	B	07/23/1992	10:37	25.0000	33.0000	0	27.0	0	BX	4	24.7	0
_______1992396	023	B	07/23/1992	10:37	25.0000	33.0000	0	29.0	0	BX	4	24.6	0
_______1992396	023	B	07/23/1992	10:37	25.0000	33.0000	0	45.0	0	BX	4	19.1	0
_______1992396	023	B	07/23/1992	10:37	25.0000	33.0000	0	50.0	0	BX	4	18.7	0
_______1992396	023	B	07/23/1992	10:37	25.0000	33.0000	0	58.0	0	BX	4	17.8	0
_______1992396	023	B	07/23/1992	10:37	25.0000	33.0000	0	64.0	0	BX	4	17.7	0
_______1992396	023	B	07/23/1992	10:37	25.0000	33.0000	0	79.0	0	BX	4	17.2	0
_______1992396	023	B	07/23/1992	10:37	25.0000	33.0000	0	88.0	0	BX	4	17.2	0
_______1992396	023	B	07/23/1992	10:37	25.0000	33.0000	0	105.0	0	BX	4	16.6	0
_______1992396	023	B	07/23/1992	10:37	25.0000	33.0000	0	107.0	0	BX	4	16.7	0
_______1992396	023	B	07/23/1992	10:37	25.0000	33.0000	0	113.0	0	BX	4	16.2	0
_______1992396	023	B	07/23/1992	10:37	25.0000	33.0000	0	146.0	0	BX	4	15.5	0
_______1992396	023	B	07/23/1992	10:37	25.0000	33.0000	0	165.0	0	BX	4	15.2	0
_______1992396	023	B	07/23/1992	10:37	25.0000	33.0000	0	193.0	0	BX	4	15.0	0
_______1992396	023	B	07/23/1992	10:37	25.0000	33.0000	0	202.0	0	BX	4	14.7	0
_______1992396	023	B	07/23/1992	10:37	25.0000	33.0000	0	208.0	0	BX	4	14.6	0
_______1992396	023	B	07/23/1992	10:37	25.0000	33.0000	0	315.0	0	BX	4	14.0	0
_______1992396	023	B	07/23/1992	10:37	25.0000	33.0000	0	392.0	0	BX	4	13.7	0
_______1992396	024	B	07/23/1992	11:18	25.3000	33.5800	0	0.0	0	BX	4	23.4	0
_______1992396	024	B	07/23/1992	11:18	25.3000	33.5800	0	14.0	0	BX	4	23.0	0
_______1992396	024	B	07/23/1992	11:18	25.3000	33.5800	0	19.0	0	BX	4	22.7	0
_______1992396	024	B	07/23/1992	11:18	25.3000	33.5800	0	28.0	0	BX	4	22.4	0
_______1992396	024	B	07/23/1992	11:18	25.3000	33.5800	0	41.0	0	BX	4	18.5	0
_______1992396	024	B	07/23/1992	11:18	25.3000	33.5800	0	50.0	0	BX	4	17.3	0
_______1992396	024	B	07/23/1992	11:18	25.3000	33.5800	0	52.0	0	BX	4	17.3	0
_______1992396	024	B	07/23/1992	11:18	25.3000	33.5800	0	61.0	0	BX	4	16.4	0
_______1992396	024	B	07/23/1992	11:18	25.3000	33.5800	0	62.0	0	BX	4	16.5	0
_______1992396	024	B	07/23/1992	11:18	25.3000	33.5800	0	74.0	0	BX	4	15.4	0
_______1992396	024	B	07/23/1992	11:18	25.3000	33.5800	0	88.0	0	BX	4	15.1	0
_______1992396	024	B	07/23/1992	11:18	25.3000	33.5800	0	98.0	0	BX	4	15.0	0
_______1992396	024	B	07/23/1992	11:18	25.3000	33.5800	0	104.0	0	BX	4	14.8	0
_______1992396	024	B	07/23/1992	11:18	25.3000	33.5800	0	134.0	0	BX	4	14.5	0
_______1992396	024	B	07/23/1992	11:18	25.3000	33.5800	0	431.0	0	BX	4	13.7	0
_______1992396	024	B	07/23/1992	11:18	25.3000	33.5800	0	863.0	0	BX	4	13.8	0
_______1992396	025	B	07/23/1992	11:22	25.6600	33.5800	0	0.0	0	BX	4	23.100	0
_______1992396	025	B	07/23/1992	11:22	25.6600	33.5800	0	19.0	0	BX	4	22.800	0
_______1992396	025	B	07/23/1992	11:22	25.6600	33.5800	0	32.0	0	BX	4	22.700	
_______1992396	025	B	07/23/1992	11:22	25.6600	33.5800	0	37.0	0	BX	4	18.800	
_______1992396	025	B	07/23/1992	11:22	25.6600	33.5800	0	38.0	0	BX	4	18.800	0
_______1992396	025	B	07/23/1992	11:22	25.6600	33.5800	0	45.0	0	BX	4	17.600	0
_______1992396	025	B	07/23/1992	11:22	25.6600	33.5800	0	48.0	0	BX	4	17.300	0
_______1992396	025	B	07/23/1992	11:22	25.6600	33.5800	0	55.0	0	BX	4	16.400	0
_______1992396	025	B	07/23/1992	11:22	25.6600	33.5800	0	61.0	0	BX	4	16.200	0
_______1992396	025	B	07/23/1992	11:22	25.6600	33.5800	0	65.0	0	BX	4	16.100	0
_______1992396	025	B	07/23/1992	11:22	25.6600	33.5800	0	71.0	0	BX	4	16.400	0
_______1992396	025	B	07/23/1992	11:22	25.6600	33.5800	0	72.0	0	BX	4	16.299	0
_______1992396	025	B	07/23/1992	11:22	25.6600	33.5800	0	78.0	0	BX	4	15.600	0
_______1992396	025	B	07/23/1992	11:22	25.6600	33.5800	0	87.0	0	BX	4	15.300	0
_______1992396	025	B	07/23/1992	11:22	25.6600	33.5800	0	92.0	0	BX	4	15.400	0
_______1992396	025	B	07/23/1992	11:22	25.6600	33.5800	0	102.0	0	BX	4	15.100	0
_______1992396	025	B	07/23/1992	11:22	25.6600	33.5800	0	152.0	0	BX	4	14.700	0
_______1992396	025	B	07/23/1992	11:22	25.6600	33.5800	0	312.0	0	BX	4	14.100	0
_______1992396	025	B	07/23/1992	11:22	25.6600	33.5800	0	775.0	0	BX	4	13.800	0
_______1992396	026	B	07/23/1992	11:27	26.0100	33.5600	0	0.0	0	BX	4	24.6	0
_______1992396	026	B	07/23/1992	11:27	26.0100	33.5600	0	20.0	0	BX	4	24.5	0
_______1992396	026	B	07/23/1992	11:27	26.0100	33.5600	0	30.0	0	BX	4	20.2	0
_______1992396	026	B	07/23/1992	11:27	26.0100	33.5600	0	40.0	0	BX	4	18.7	0
_______1992396	026	B	07/23/1992	11:27	26.0100	33.5600	0	51.0	0	BX	4	18.2	0
_______1992396	026	B	07/23/1992	11:27	26.0100	33.5600	0	63.0	0	BX	4	17.6	0
_______1992396	026	B	07/23/1992	11:27	26.0100	33.5600	0	70.0	0	BX	4	17.1	0
_______1992396	026	B	07/23/1992	11:27	26.0100	33.5600	0	101.0	0	BX	4	16.2	0
_______1992396	026	B	07/23/1992	11:27	26.0100	33.5600	0	125.0	0	BX	4	16.0	0
_______1992396	026	B	07/23/1992	11:27	26.0100	33.5600	0	226.0	0	BX	4	15.6	0
_______1992396	026	B	07/23/1992	11:27	26.0100	33.5600	0	370.0	0	BX	4	14.8	0
_______1992396	026	B	07/23/1992	11:27	26.0100	33.5600	0	397.0	0	BX	4	14.7	0
_______1992396	027	B	07/23/1992	11:36	26.7500	33.5800	0	0.0	0	BX	4	25.3	0
_______1992396	027	B	07/23/1992	11:36	26.7500	33.5800	0	33.0	0	BX	4	25.0	0
_______1992396	027	B	07/23/1992	11:36	26.7500	33.5800	0	42.0	0	BX	4	20.2	0
_______1992396	027	B	07/23/1992	11:36	26.7500	33.5800	0	45.0	0	BX	4	20.1	0
_______1992396	027	B	07/23/1992	11:36	26.7500	33.5800	0	57.0	0	BX	4	18.7	0
_______1992396	027	B	07/23/1992	11:36	26.7500	33.5800	0	64.0	0	BX	4	18.1	0
_______1992396	027	B	07/23/1992	11:36	26.7500	33.5800	0	68.0	0	BX	4	18.0	0
_______1992396	027	B	07/23/1992	11:36	26.7500	33.5800	0	76.0	0	BX	4	17.1	0
_______1992396	027	B	07/23/1992	11:36	26.7500	33.5800	0	83.0	0	BX	4	16.7	0
_______1992396	027	B	07/23/1992	11:36	26.7500	33.5800	0	86.0	0	BX	4	16.7	0
_______1992396	027	B	07/23/1992	11:36	26.7500	33.5800	0	92.0	0	BX	4	16.2	0
_______1992396	027	B	07/23/1992	11:36	26.7500	33.5800	0	105.0	0	BX	4	15.6	0
_______1992396	027	B	07/23/1992	11:36	26.7500	33.5800	0	231.0	0	BX	4	14.2	0
_______1992396	027	B	07/23/1992	11:36	26.7500	33.5800	0	323.0	0	BX	4	14.0	0
_______1992396	027	B	07/23/1992	11:36	26.7500	33.5800	0	386.0	0	BX	4	13.7	0
_______1992396	028	B	07/23/1992	11:40	27.1100	33.5800	0	0.0	0	BX	4	24.5	0
_______1992396	028	B	07/23/1992	11:40	27.1100	33.5800	0	17.0	0	BX	4	24.2	0
_______1992396	028	B	07/23/1992	11:40	27.1100	33.5800	0	28.0	0	BX	4	24.2	
_______1992396	028	B	07/23/1992	11:40	27.1100	33.5800	0	34.0	0	BX	4	19.4	
_______1992396	028	B	07/23/1992	11:40	27.1100	33.5800	0	41.0	0	BX	4	18.5	0
_______1992396	028	B	07/23/1992	11:40	27.1100	33.5800	0	55.0	0	BX	4	17.5	0
_______1992396	028	B	07/23/1992	11:40	27.1100	33.5800	0	67.0	0	BX	4	16.7	0
_______1992396	028	B	07/23/1992	11:40	27.1100	33.5800	0	97.0	0	BX	4	16.2	0
_______1992396	028	B	07/23/1992	11:40	27.1100	33.5800	0	153.0	0	BX	4	15.9	0
_______1992396	028	B	07/23/1992	11:40	27.1100	33.5800	0	174.0	0	BX	4	15.7	0
_______1992396	028	B	07/23/1992	11:40	27.1100	33.5800	0	198.0	0	BX	4	15.7	0
_______1992396	028	B	07/23/1992	11:40	27.1100	33.5800	0	228.0	0	BX	4	15.6	0
_______1992396	028	B	07/23/1992	11:40	27.1100	33.5800	0	250.0	0	BX	4	15.5	0
_______1992396	028	B	07/23/1992	11:40	27.1100	33.5800	0	292.0	0	BX	4	15.2	0
_______1992396	028	B	07/23/1992	11:40	27.1100	33.5800	0	310.0	0	BX	4	15.0	0
_______1992396	028	B	07/23/1992	11:40	27.1100	33.5800	0	380.0	0	BX	4	14.6	0
_______1992396	029	B	07/23/1992	11:46	27.4800	33.5800	0	0.0	0	BX	4	24.5	0
_______1992396	029	B	07/23/1992	11:46	27.4800	33.5800	0	23.0	0	BX	4	24.3	0
_______1992396	029	B	07/23/1992	11:46	27.4800	33.5800	0	38.0	0	BX	4	19.3	0
_______1992396	029	B	07/23/1992	11:46	27.4800	33.5800	0	46.0	0	BX	4	18.4	0
_______1992396	029	B	07/23/1992	11:46	27.4800	33.5800	0	62.0	0	BX	4	16.6	0
_______1992396	029	B	07/23/1992	11:46	27.4800	33.5800	0	87.0	0	BX	4	15.8	0
_______1992396	029	B	07/23/1992	11:46	27.4800	33.5800	0	111.0	0	BX	4	15.5	0
_______1992396	029	B	07/23/1992	11:46	27.4800	33.5800	0	171.0	0	BX	4	15.1	0
_______1992396	029	B	07/23/1992	11:46	27.4800	33.5800	0	281.0	0	BX	4	14.4	0
_______1992396	029	B	07/23/1992	11:46	27.4800	33.5800	0	363.0	0	BX	4	14.2	0
_______1992396	029	B	07/23/1992	11:46	27.4800	33.5800	0	377.0	0	BX	4	14.2	0
_______1992396	030	B	07/23/1992	11:49	27.8300	33.5600	0	0.0	0	BX	4	24.7	0
_______1992396	030	B	07/23/1992	11:49	27.8300	33.5600	0	15.0	0	BX	4	24.5	0
_______1992396	030	B	07/23/1992	11:49	27.8300	33.5600	0	24.0	0	BX	4	24.4	0
_______1992396	030	B	07/23/1992	11:49	27.8300	33.5600	0	33.0	0	BX	4	19.9	0
_______1992396	030	B	07/23/1992	11:49	27.8300	33.5600	0	36.0	0	BX	4	19.2	0
_______1992396	030	B	07/23/1992	11:49	27.8300	33.5600	0	44.0	0	BX	4	18.5	0
_______1992396	030	B	07/23/1992	11:49	27.8300	33.5600	0	52.0	0	BX	4	17.6	0
_______1992396	030	B	07/23/1992	11:49	27.8300	33.5600	0	58.0	0	BX	4	16.8	0
_______1992396	030	B	07/23/1992	11:49	27.8300	33.5600	0	70.0	0	BX	4	16.2	0
_______1992396	030	B	07/23/1992	11:49	27.8300	33.5600	0	104.0	0	BX	4	15.6	0
_______1992396	030	B	07/23/1992	11:49	27.8300	33.5600	0	283.0	0	BX	4	14.6	0
_______1992396	030	B	07/23/1992	11:49	27.8300	33.5600	0	381.0	0	BX	4	14.2	0
_______1992396	031	B	07/23/1992	11:54	28.1800	33.5600	0	0.0	0	BX	4	26.0	0
_______1992396	031	B	07/23/1992	11:54	28.1800	33.5600	0	13.0	0	BX	4	25.6	0
_______1992396	031	B	07/23/1992	11:54	28.1800	33.5600	0	33.0	0	BX	4	16.9	0
_______1992396	031	B	07/23/1992	11:54	28.1800	33.5600	0	44.0	0	BX	4	16.4	0
_______1992396	031	B	07/23/1992	11:54	28.1800	33.5600	0	52.0	0	BX	4	16.1	0
_______1992396	031	B	07/23/1992	11:54	28.1800	33.5600	0	63.0	0	BX	4	15.8	0
_______1992396	031	B	07/23/1992	11:54	28.1800	33.5600	0	101.0	0	BX	4	15.2	0
_______1992396	031	B	07/23/1992	11:54	28.1800	33.5600	0	275.0	0	BX	4	15.0	0
_______1992396	032	B	07/23/1992	12:00	28.1800	33.8600	0	0.0	0	BX	4	26.0	0
_______1992396	032	B	07/23/1992	12:00	28.1800	33.8600	0	3.0	0	BX	4	26.0	0
_______1992396	032	B	07/23/1992	12:00	28.1800	33.8600	0	7.0	0	BX	4	25.6	0
_______1992396	032	B	07/23/1992	12:00	28.1800	33.8600	0	11.0	0	BX	4	25.6	0
_______1992396	032	B	07/23/1992	12:00	28.1800	33.8600	0	33.0	0	BX	4	17.3	0
_______1992396	032	B	07/23/1992	12:00	28.1800	33.8600	0	47.0	0	BX	4	16.4	0
_______1992396	032	B	07/23/1992	12:00	28.1800	33.8600	0	63.0	0	BX	4	15.7	0
_______1992396	032	B	07/23/1992	12:00	28.1800	33.8600	0	75.0	0	BX	4	15.5	0
_______1992396	032	B	07/23/1992	12:00	28.1800	33.8600	0	97.0	0	BX	4	15.3	0
_______1992396	032	B	07/23/1992	12:00	28.1800	33.8600	0	135.0	0	BX	4	15.0	0
_______1992396	032	B	07/23/1992	12:00	28.1800	33.8600	0	155.0	0	BX	4	15.1	0
_______1992396	032	B	07/23/1992	12:00	28.1800	33.8600	0	239.0	0	BX	4	15.1	0
_______1992396	032	B	07/23/1992	12:00	28.1800	33.8600	0	287.0	0	BX	4	14.9	0
_______1992396	032	B	07/23/1992	12:00	28.1800	33.8600	0	319.0	0	BX	4	14.5	0
_______1992396	032	B	07/23/1992	12:00	28.1800	33.8600	0	364.0	0	BX	4	14.3	0
_______1992396	032	B	07/23/1992	12:00	28.1800	33.8600	0	365.0	0	BX	4	14.4	0
_______1992396	032	B	07/23/1992	12:00	28.1800	33.8600	0	382.0	0	BX	4	14.3	0
_______1992396	032	B	07/23/1992	12:00	28.1800	33.8600	0	443.0	0	BX	4	14.3	0
_______1992396	032	B	07/23/1992	12:00	28.1800	33.8600	0	732.0	0	BX	4	13.8	0
_______1992396	032	B	07/23/1992	12:00	28.1800	33.8600	0	839.0	0	BX	4	13.7	0
_______1992396	033	B	07/23/1992	12:10	27.8300	34.1500	0	0.0	0	BX	4	25.200	0
_______1992396	033	B	07/23/1992	12:10	27.8300	34.1500	0	19.0	0	BX	4	25.000	0
_______1992396	033	B	07/23/1992	12:10	27.8300	34.1500	0	25.0	0	BX	4	24.800	0
_______1992396	033	B	07/23/1992	12:10	27.8300	34.1500	0	32.0	0	BX	4	20.200	0
_______1992396	033	B	07/23/1992	12:10	27.8300	34.1500	0	35.0	0	BX	4	20.000	0
_______1992396	033	B	07/23/1992	12:10	27.8300	34.1500	0	46.0	0	BX	4	18.300	0
_______1992396	033	B	07/23/1992	12:10	27.8300	34.1500	0	49.0	0	BX	4	18.200	0
_______1992396	033	B	07/23/1992	12:10	27.8300	34.1500	0	55.0	0	BX	4	17.500	0
_______1992396	033	B	07/23/1992	12:10	27.8300	34.1500	0	70.0	0	BX	4	16.299	0
_______1992396	033	B	07/23/1992	12:10	27.8300	34.1500	0	90.0	0	BX	4	15.800	0
_______1992396	033	B	07/23/1992	12:10	27.8300	34.1500	0	153.0	0	BX	4	15.500	0
_______1992396	033	B	07/23/1992	12:10	27.8300	34.1500	0	207.0	0	BX	4	15.300	0
_______1992396	033	B	07/23/1992	12:10	27.8300	34.1500	0	369.0	0	BX	4	14.500	0
_______1992396	034	B	07/23/1992	12:15	27.4600	34.1600	0	0.0	0	BX	4	23.9	0
_______1992396	034	B	07/23/1992	12:15	27.4600	34.1600	0	9.0	0	BX	4	23.5	0
_______1992396	034	B	07/23/1992	12:15	27.4600	34.1600	0	25.0	0	BX	4	23.4	0
_______1992396	034	B	07/23/1992	12:15	27.4600	34.1600	0	26.0	0	BX	4	23.3	0
_______1992396	034	B	07/23/1992	12:15	27.4600	34.1600	0	31.0	0	BX	4	19.7	0
_______1992396	034	B	07/23/1992	12:15	27.4600	34.1600	0	36.0	0	BX	4	18.8	0
_______1992396	034	B	07/23/1992	12:15	27.4600	34.1600	0	47.0	0	BX	4	17.9	0
_______1992396	034	B	07/23/1992	12:15	27.4600	34.1600	0	52.0	0	BX	4	17.3	0
_______1992396	034	B	07/23/1992	12:15	27.4600	34.1600	0	69.0	0	BX	4	16.6	0
_______1992396	034	B	07/23/1992	12:15	27.4600	34.1600	0	130.0	0	BX	4	16.1	0
_______1992396	034	B	07/23/1992	12:15	27.4600	34.1600	0	172.0	0	BX	4	16.0	0
_______1992396	034	B	07/23/1992	12:15	27.4600	34.1600	0	262.0	0	BX	4	15.6	0
_______1992396	034	B	07/23/1992	12:15	27.4600	34.1600	0	280.0	0	BX	4	15.5	0
_______1992396	034	B	07/23/1992	12:15	27.4600	34.1600	0	348.0	0	BX	4	15.2	0
_______1992396	034	B	07/23/1992	12:15	27.4600	34.1600	0	436.0	0	BX	4	14.6	0
_______1992396	034	B	07/23/1992	12:15	27.4600	34.1600	0	860.0	0	BX	4	14.0	0
_______1992396	035	B	07/23/1992	12:19	27.1100	34.1500	0	0.0	0	BX	4	24.200	0
_______1992396	035	B	07/23/1992	12:19	27.1100	34.1500	0	25.0	0	BX	4	24.000	0
_______1992396	035	B	07/23/1992	12:19	27.1100	34.1500	0	32.0	0	BX	4	19.300	0
_______1992396	035	B	07/23/1992	12:19	27.1100	34.1500	0	40.0	0	BX	4	18.700	0
_______1992396	035	B	07/23/1992	12:19	27.1100	34.1500	0	45.0	0	BX	4	18.000	0
_______1992396	035	B	07/23/1992	12:19	27.1100	34.1500	0	55.0	0	BX	4	17.400	0
_______1992396	035	B	07/23/1992	12:19	27.1100	34.1500	0	62.0	0	BX	4	16.900	0
_______1992396	035	B	07/23/1992	12:19	27.1100	34.1500	0	65.0	0	BX	4	17.000	0
_______1992396	035	B	07/23/1992	12:19	27.1100	34.1500	0	70.0	0	BX	4	16.700	0
_______1992396	035	B	07/23/1992	12:19	27.1100	34.1500	0	74.0	0	BX	4	16.299	0
_______1992396	035	B	07/23/1992	12:19	27.1100	34.1500	0	146.0	0	BX	4	16.100	0
_______1992396	035	B	07/23/1992	12:19	27.1100	34.1500	0	184.0	0	BX	4	16.000	0
_______1992396	035	B	07/23/1992	12:19	27.1100	34.1500	0	214.0	0	BX	4	15.700	0
_______1992396	035	B	07/23/1992	12:19	27.1100	34.1500	0	302.0	0	BX	4	15.400	0
_______1992396	035	B	07/23/1992	12:19	27.1100	34.1500	0	314.0	0	BX	4	15.300	0
_______1992396	035	B	07/23/1992	12:19	27.1100	34.1500	0	373.0	0	BX	4	15.000	0
_______1992396	035	B	07/23/1992	12:19	27.1100	34.1500	0	464.0	0	BX	4	14.500	0
_______1992396	035	B	07/23/1992	12:19	27.1100	34.1500	0	496.0	0	BX	4	14.500	0
_______1992396	035	B	07/23/1992	12:19	27.1100	34.1500	0	771.0	0	BX	4	14.100	0
_______1992396	036	B	07/23/1992	12:30	26.3600	34.1600	0	0.0	0	BX	4	24.700	0
_______1992396	036	B	07/23/1992	12:30	26.3600	34.1600	0	22.0	0	BX	4	24.300	0
_______1992396	036	B	07/23/1992	12:30	26.3600	34.1600	0	29.0	0	BX	4	19.700	0
_______1992396	036	B	07/23/1992	12:30	26.3600	34.1600	0	30.0	0	BX	4	19.700	0
_______1992396	036	B	07/23/1992	12:30	26.3600	34.1600	0	38.0	0	BX	4	18.500	0
_______1992396	036	B	07/23/1992	12:30	26.3600	34.1600	0	44.0	0	BX	4	17.700	0
_______1992396	036	B	07/23/1992	12:30	26.3600	34.1600	0	48.0	0	BX	4	17.500	0
_______1992396	036	B	07/23/1992	12:30	26.3600	34.1600	0	52.0	0	BX	4	17.200	0
_______1992396	036	B	07/23/1992	12:30	26.3600	34.1600	0	56.0	0	BX	4	17.200	0
_______1992396	036	B	07/23/1992	12:30	26.3600	34.1600	0	58.0	0	BX	4	16.700	0
_______1992396	036	B	07/23/1992	12:30	26.3600	34.1600	0	65.0	0	BX	4	16.600	0
_______1992396	036	B	07/23/1992	12:30	26.3600	34.1600	0	70.0	0	BX	4	16.299	0
_______1992396	036	B	07/23/1992	12:30	26.3600	34.1600	0	87.0	0	BX	4	16.200	0
_______1992396	036	B	07/23/1992	12:30	26.3600	34.1600	0	95.0	0	BX	4	15.800	0
_______1992396	036	B	07/23/1992	12:30	26.3600	34.1600	0	101.0	0	BX	4	16.000	0
_______1992396	036	B	07/23/1992	12:30	26.3600	34.1600	0	147.0	0	BX	4	15.700	0
_______1992396	036	B	07/23/1992	12:30	26.3600	34.1600	0	161.0	0	BX	4	15.600	0
_______1992396	036	B	07/23/1992	12:30	26.3600	34.1600	0	168.0	0	BX	4	15.700	0
_______1992396	036	B	07/23/1992	12:30	26.3600	34.1600	0	262.0	0	BX	4	15.100	0
_______1992396	036	B	07/23/1992	12:30	26.3600	34.1600	0	389.0	0	BX	4	14.300	0
_______1992396	037	B	07/23/1992	12:34	25.9800	34.1600	0	0.0	0	BX	4	23.3	0
_______1992396	037	B	07/23/1992	12:34	25.9800	34.1600	0	9.0	0	BX	4	23.3	0
_______1992396	037	B	07/23/1992	12:34	25.9800	34.1600	0	18.0	0	BX	4	22.8	0
_______1992396	037	B	07/23/1992	12:34	25.9800	34.1600	0	21.0	0	BX	4	22.3	0
_______1992396	037	B	07/23/1992	12:34	25.9800	34.1600	0	33.0	0	BX	4	17.1	0
_______1992396	037	B	07/23/1992	12:34	25.9800	34.1600	0	36.0	0	BX	4	17.0	0
_______1992396	037	B	07/23/1992	12:34	25.9800	34.1600	0	42.0	0	BX	4	16.5	0
_______1992396	037	B	07/23/1992	12:34	25.9800	34.1600	0	63.0	0	BX	4	15.4	0
_______1992396	037	B	07/23/1992	12:34	25.9800	34.1600	0	72.0	0	BX	4	15.1	0
_______1992396	037	B	07/23/1992	12:34	25.9800	34.1600	0	85.0	0	BX	4	15.0	0
_______1992396	037	B	07/23/1992	12:34	25.9800	34.1600	0	166.0	0	BX	4	14.5	0
_______1992396	037	B	07/23/1992	12:34	25.9800	34.1600	0	263.0	0	BX	4	14.1	0
_______1992396	037	B	07/23/1992	12:34	25.9800	34.1600	0	569.0	0	BX	4	13.9	0
_______1992396	037	B	07/23/1992	12:34	25.9800	34.1600	0	851.0	0	BX	4	14.0	0
_______1992396	038	B	07/23/1992	12:43	25.2800	34.1500	0	0.0	0	BX	4	23.0	0
_______1992396	038	B	07/23/1992	12:43	25.2800	34.1500	0	4.0	0	BX	4	23.0	0
_______1992396	038	B	07/23/1992	12:43	25.2800	34.1500	0	7.0	0	BX	4	22.4	0
_______1992396	038	B	07/23/1992	12:43	25.2800	34.1500	0	13.0	0	BX	4	22.3	0
_______1992396	038	B	07/23/1992	12:43	25.2800	34.1500	0	17.0	0	BX	4	22.0	0
_______1992396	038	B	07/23/1992	12:43	25.2800	34.1500	0	24.0	0	BX	4	18.1	0
_______1992396	038	B	07/23/1992	12:43	25.2800	34.1500	0	33.0	0	BX	4	17.0	0
_______1992396	038	B	07/23/1992	12:43	25.2800	34.1500	0	37.0	0	BX	4	16.7	0
_______1992396	038	B	07/23/1992	12:43	25.2800	34.1500	0	42.0	0	BX	4	16.1	0
_______1992396	038	B	07/23/1992	12:43	25.2800	34.1500	0	62.0	0	BX	4	15.5	0
_______1992396	038	B	07/23/1992	12:43	25.2800	34.1500	0	69.0	0	BX	4	15.2	0
_______1992396	038	B	07/23/1992	12:43	25.2800	34.1500	0	128.0	0	BX	4	14.7	0
_______1992396	038	B	07/23/1992	12:43	25.2800	34.1500	0	161.0	0	BX	4	14.3	0
_______1992396	038	B	07/23/1992	12:43	25.2800	34.1500	0	185.0	0	BX	4	14.3	0
_______1992396	038	B	07/23/1992	12:43	25.2800	34.1500	0	272.0	0	BX	4	14.2	0
_______1992396	038	B	07/23/1992	12:43	25.2800	34.1500	0	275.0	0	BX	4	14.1	0
_______1992396	038	B	07/23/1992	12:43	25.2800	34.1500	0	279.0	0	BX	4	14.1	0
_______1992396	038	B	07/23/1992	12:43	25.2800	34.1500	0	387.0	0	BX	4	14.0	0
_______1992396	038	B	07/23/1992	12:43	25.2800	34.1500	0	610.0	0	BX	4	13.9	0
_______1992396	038	B	07/23/1992	12:43	25.2800	34.1500	0	838.0	0	BX	4	13.8	0
_______1992396	039	B	07/23/1992	13:37	25.2600	34.7300	0	0.0	0	BX	4	24.0	0
_______1992396	039	B	07/23/1992	13:37	25.2600	34.7300	0	1.0	0	BX	4	24.0	0
_______1992396	039	B	07/23/1992	13:37	25.2600	34.7300	0	4.0	0	BX	4	23.4	0
_______1992396	039	B	07/23/1992	13:37	25.2600	34.7300	0	18.0	0	BX	4	23.0	0
_______1992396	039	B	07/23/1992	13:37	25.2600	34.7300	0	30.0	0	BX	4	17.3	0
_______1992396	039	B	07/23/1992	13:37	25.2600	34.7300	0	34.0	0	BX	4	16.9	0
_______1992396	039	B	07/23/1992	13:37	25.2600	34.7300	0	39.0	0	BX	4	16.7	0
_______1992396	039	B	07/23/1992	13:37	25.2600	34.7300	0	52.0	0	BX	4	16.2	0
_______1992396	039	B	07/23/1992	13:37	25.2600	34.7300	0	68.0	0	BX	4	15.4	0
_______1992396	039	B	07/23/1992	13:37	25.2600	34.7300	0	83.0	0	BX	4	15.1	0
_______1992396	039	B	07/23/1992	13:37	25.2600	34.7300	0	153.0	0	BX	4	14.7	0
_______1992396	039	B	07/23/1992	13:37	25.2600	34.7300	0	377.0	0	BX	4	14.3	0
_______1992396	040	B	07/23/1992	13:42	25.6300	34.7100	0	0.0	0	BX	4	23.7	0
_______1992396	040	B	07/23/1992	13:42	25.6300	34.7100	0	13.0	0	BX	4	23.5	0
_______1992396	040	B	07/23/1992	13:42	25.6300	34.7100	0	21.0	0	BX	4	18.5	0
_______1992396	040	B	07/23/1992	13:42	25.6300	34.7100	0	35.0	0	BX	4	17.4	0
_______1992396	040	B	07/23/1992	13:42	25.6300	34.7100	0	45.0	0	BX	4	16.6	0
_______1992396	040	B	07/23/1992	13:42	25.6300	34.7100	0	62.0	0	BX	4	15.6	0
_______1992396	040	B	07/23/1992	13:42	25.6300	34.7100	0	81.0	0	BX	4	15.2	0
_______1992396	040	B	07/23/1992	13:42	25.6300	34.7100	0	146.0	0	BX	4	14.8	0
_______1992396	040	B	07/23/1992	13:42	25.6300	34.7100	0	284.0	0	BX	4	14.4	0
_______1992396	040	B	07/23/1992	13:42	25.6300	34.7100	0	367.0	0	BX	4	14.3	0
_______1992396	041	B	07/23/1992	13:46	26.0000	34.7100	0	0.0	0	BX	4	22.9	0
_______1992396	041	B	07/23/1992	13:46	26.0000	34.7100	0	31.0	0	BX	4	22.4	0
_______1992396	041	B	07/23/1992	13:46	26.0000	34.7100	0	41.0	0	BX	4	17.9	0
_______1992396	041	B	07/23/1992	13:46	26.0000	34.7100	0	52.0	0	BX	4	17.0	0
_______1992396	041	B	07/23/1992	13:46	26.0000	34.7100	0	60.0	0	BX	4	16.2	0
_______1992396	041	B	07/23/1992	13:46	26.0000	34.7100	0	78.0	0	BX	4	15.2	0
_______1992396	042	B	07/23/1992	13:52	26.3600	34.7100	0	0.0	0	BX	4	24.5	0
_______1992396	042	B	07/23/1992	13:52	26.3600	34.7100	0	19.0	0	BX	4	24.2	0
_______1992396	042	B	07/23/1992	13:52	26.3600	34.7100	0	28.0	0	BX	4	19.7	0
_______1992396	042	B	07/23/1992	13:52	26.3600	34.7100	0	48.0	0	BX	4	18.0	0
_______1992396	042	B	07/23/1992	13:52	26.3600	34.7100	0	56.0	0	BX	4	17.2	0
_______1992396	042	B	07/23/1992	13:52	26.3600	34.7100	0	63.0	0	BX	4	16.7	0
_______1992396	042	B	07/23/1992	13:52	26.3600	34.7100	0	73.0	0	BX	4	16.7	0
_______1992396	042	B	07/23/1992	13:52	26.3600	34.7100	0	79.0	0	BX	4	16.6	0
_______1992396	042	B	07/23/1992	13:52	26.3600	34.7100	0	86.0	0	BX	4	16.2	0
_______1992396	042	B	07/23/1992	13:52	26.3600	34.7100	0	92.0	0	BX	4	16.2	0
_______1992396	042	B	07/23/1992	13:52	26.3600	34.7100	0	96.0	0	BX	4	15.8	0
_______1992396	042	B	07/23/1992	13:52	26.3600	34.7100	0	101.0	0	BX	4	16.0	0
_______1992396	042	B	07/23/1992	13:52	26.3600	34.7100	0	114.0	0	BX	4	15.7	0
_______1992396	042	B	07/23/1992	13:52	26.3600	34.7100	0	201.0	0	BX	4	15.6	0
_______1992396	042	B	07/23/1992	13:52	26.3600	34.7100	0	252.0	0	BX	4	15.2	0
_______1992396	042	B	07/23/1992	13:52	26.3600	34.7100	0	271.0	0	BX	4	14.8	0
_______1992396	042	B	07/23/1992	13:52	26.3600	34.7100	0	350.0	0	BX	4	14.7	0
_______1992396	042	B	07/23/1992	13:52	26.3600	34.7100	0	378.0	0	BX	4	14.6	0
_______1992396	043	B	07/23/1992	13:57	26.7300	34.7100	0	0.0	0	BX	4	24.7	0
_______1992396	043	B	07/23/1992	13:57	26.7300	34.7100	0	20.0	0	BX	4	24.6	0
_______1992396	043	B	07/23/1992	13:57	26.7300	34.7100	0	31.0	0	BX	4	19.7	0
_______1992396	043	B	07/23/1992	13:57	26.7300	34.7100	0	37.0	0	BX	4	18.8	0
_______1992396	043	B	07/23/1992	13:57	26.7300	34.7100	0	39.0	0	BX	4	19.0	0
_______1992396	043	B	07/23/1992	13:57	26.7300	34.7100	0	46.0	0	BX	4	18.0	0
_______1992396	043	B	07/23/1992	13:57	26.7300	34.7100	0	51.0	0	BX	4	17.7	0
_______1992396	043	B	07/23/1992	13:57	26.7300	34.7100	0	59.0	0	BX	4	17.3	0
_______1992396	043	B	07/23/1992	13:57	26.7300	34.7100	0	74.0	0	BX	4	16.7	0
_______1992396	043	B	07/23/1992	13:57	26.7300	34.7100	0	116.0	0	BX	4	16.2	0
_______1992396	043	B	07/23/1992	13:57	26.7300	34.7100	0	259.0	0	BX	4	16.0	0
_______1992396	043	B	07/23/1992	13:57	26.7300	34.7100	0	375.0	0	BX	4	15.7	0
_______1992396	044	B	07/23/1992	13:58	26.8300	34.7100	0	0.0	0	BX	4	24.9	0
_______1992396	044	B	07/23/1992	13:58	26.8300	34.7100	0	15.0	0	BX	4	24.7	0
_______1992396	044	B	07/23/1992	13:58	26.8300	34.7100	0	28.0	0	BX	4	24.6	0
_______1992396	044	B	07/23/1992	13:58	26.8300	34.7100	0	41.0	0	BX	4	18.6	0
_______1992396	044	B	07/23/1992	13:58	26.8300	34.7100	0	48.0	0	BX	4	17.7	0
_______1992396	044	B	07/23/1992	13:58	26.8300	34.7100	0	60.0	0	BX	4	17.3	0
_______1992396	044	B	07/23/1992	13:58	26.8300	34.7100	0	64.0	0	BX	4	17.3	0
_______1992396	044	B	07/23/1992	13:58	26.8300	34.7100	0	68.0	0	BX	4	17.0	0
_______1992396	044	B	07/23/1992	13:58	26.8300	34.7100	0	72.0	0	BX	4	16.5	0
_______1992396	044	B	07/23/1992	13:58	26.8300	34.7100	0	77.0	0	BX	4	15.8	0
_______1992396	044	B	07/23/1992	13:58	26.8300	34.7100	0	85.0	0	BX	4	16.0	0
_______1992396	044	B	07/23/1992	13:58	26.8300	34.7100	0	94.0	0	BX	4	15.9	0
_______1992396	044	B	07/23/1992	13:58	26.8300	34.7100	0	105.0	0	BX	4	15.9	0
_______1992396	044	B	07/23/1992	13:58	26.8300	34.7100	0	110.0	0	BX	4	15.7	0
_______1992396	044	B	07/23/1992	13:58	26.8300	34.7100	0	145.0	0	BX	4	15.5	0
_______1992396	044	B	07/23/1992	13:58	26.8300	34.7100	0	169.0	0	BX	4	15.3	0
_______1992396	044	B	07/23/1992	13:58	26.8300	34.7100	0	273.0	0	BX	4	14.8	0
_______1992396	044	B	07/23/1992	13:58	26.8300	34.7100	0	324.0	0	BX	4	14.5	0
_______1992396	044	B	07/23/1992	13:58	26.8300	34.7100	0	387.0	0	BX	4	14.3	0
_______1992396	045	B	07/23/1992	14:00	27.4500	34.7100	0	0.0	0	BX	4	24.1	0
_______1992396	045	B	07/23/1992	14:00	27.4500	34.7100	0	31.0	0	BX	4	23.5	0
_______1992396	045	B	07/23/1992	14:00	27.4500	34.7100	0	40.0	0	BX	4	18.2	0
_______1992396	045	B	07/23/1992	14:00	27.4500	34.7100	0	46.0	0	BX	4	17.8	0
_______1992396	045	B	07/23/1992	14:00	27.4500	34.7100	0	48.0	0	BX	4	17.8	0
_______1992396	045	B	07/23/1992	14:00	27.4500	34.7100	0	52.0	0	BX	4	17.7	0
_______1992396	045	B	07/23/1992	14:00	27.4500	34.7100	0	57.0	0	BX	4	17.0	0
_______1992396	045	B	07/23/1992	14:00	27.4500	34.7100	0	61.0	0	BX	4	16.9	0
_______1992396	045	B	07/23/1992	14:00	27.4500	34.7100	0	70.0	0	BX	4	16.4	0
_______1992396	045	B	07/23/1992	14:00	27.4500	34.7100	0	83.0	0	BX	4	15.7	0
_______1992396	045	B	07/23/1992	14:00	27.4500	34.7100	0	113.0	0	BX	4	15.3	0
_______1992396	045	B	07/23/1992	14:00	27.4500	34.7100	0	186.0	0	BX	4	14.7	0
_______1992396	045	B	07/23/1992	14:00	27.4500	34.7100	0	225.0	0	BX	4	14.6	0
_______1992396	045	B	07/23/1992	14:00	27.4500	34.7100	0	312.0	0	BX	4	14.3	0
_______1992396	045	B	07/23/1992	14:00	27.4500	34.7100	0	429.0	0	BX	4	14.2	0
_______1992396	045	B	07/23/1992	14:00	27.4500	34.7100	0	464.0	0	BX	4	14.1	0
_______1992396	045	B	07/23/1992	14:00	27.4500	34.7100	0	787.0	0	BX	4	14.1	0
_______1992396	046	B	07/23/1992	14:12	27.8100	34.7100	0	0.0	0	BX	4	23.9	0
_______1992396	046	B	07/23/1992	14:12	27.8100	34.7100	0	21.0	0	BX	4	23.6	0
_______1992396	046	B	07/23/1992	14:12	27.8100	34.7100	0	31.0	0	BX	4	18.6	0
_______1992396	046	B	07/23/1992	14:12	27.8100	34.7100	0	39.0	0	BX	4	17.8	0
_______1992396	046	B	07/23/1992	14:12	27.8100	34.7100	0	41.0	0	BX	4	17.8	0
_______1992396	046	B	07/23/1992	14:12	27.8100	34.7100	0	48.0	0	BX	4	17.1	0
_______1992396	046	B	07/23/1992	14:12	27.8100	34.7100	0	54.0	0	BX	4	17.1	0
_______1992396	046	B	07/23/1992	14:12	27.8100	34.7100	0	68.0	0	BX	4	16.4	0
_______1992396	046	B	07/23/1992	14:12	27.8100	34.7100	0	72.0	0	BX	4	16.0	0
_______1992396	046	B	07/23/1992	14:12	27.8100	34.7100	0	78.0	0	BX	4	15.9	0
_______1992396	046	B	07/23/1992	14:12	27.8100	34.7100	0	82.0	0	BX	4	16.4	0
_______1992396	046	B	07/23/1992	14:12	27.8100	34.7100	0	89.0	0	BX	4	16.0	0
_______1992396	046	B	07/23/1992	14:12	27.8100	34.7100	0	98.0	0	BX	4	15.9	0
_______1992396	046	B	07/23/1992	14:12	27.8100	34.7100	0	107.0	0	BX	4	15.7	0
_______1992396	046	B	07/23/1992	14:12	27.8100	34.7100	0	110.0	0	BX	4	15.9	0
_______1992396	046	B	07/23/1992	14:12	27.8100	34.7100	0	119.0	0	BX	4	15.7	0
_______1992396	046	B	07/23/1992	14:12	27.8100	34.7100	0	133.0	0	BX	4	15.6	0
_______1992396	046	B	07/23/1992	14:12	27.8100	34.7100	0	199.0	0	BX	4	15.3	0
_______1992396	046	B	07/23/1992	14:12	27.8100	34.7100	0	226.0	0	BX	4	15.1	0
_______1992396	046	B	07/23/1992	14:12	27.8100	34.7100	0	244.0	0	BX	4	15.2	0
_______1992396	046	B	07/23/1992	14:12	27.8100	34.7100	0	309.0	0	BX	4	14.7	0
_______1992396	046	B	07/23/1992	14:12	27.8100	34.7100	0	572.0	0	BX	4	14.0	0
_______1992396	046	B	07/23/1992	14:12	27.8100	34.7100	0	894.0	0	BX	4	13.7	0
_______1992396	047	B	07/23/1992	14:49	26.5000	34.9100	0	0.0	0	BX	4	25.0	0
_______1992396	047	B	07/23/1992	14:49	26.5000	34.9100	0	20.0	0	BX	4	24.8	0
_______1992396	047	B	07/23/1992	14:49	26.5000	34.9100	0	27.0	0	BX	4	24.7	0
_______1992396	047	B	07/23/1992	14:49	26.5000	34.9100	0	35.0	0	BX	4	20.4	0
_______1992396	047	B	07/23/1992	14:49	26.5000	34.9100	0	37.0	0	BX	4	20.3	0
_______1992396	047	B	07/23/1992	14:49	26.5000	34.9100	0	42.0	0	BX	4	19.1	0
_______1992396	047	B	07/23/1992	14:49	26.5000	34.9100	0	47.0	0	BX	4	18.7	0
_______1992396	047	B	07/23/1992	14:49	26.5000	34.9100	0	57.0	0	BX	4	18.2	0
_______1992396	047	B	07/23/1992	14:49	26.5000	34.9100	0	61.0	0	BX	4	18.4	0
_______1992396	047	B	07/23/1992	14:49	26.5000	34.9100	0	70.0	0	BX	4	17.6	0
_______1992396	047	B	07/23/1992	14:49	26.5000	34.9100	0	74.0	0	BX	4	17.6	0
_______1992396	047	B	07/23/1992	14:49	26.5000	34.9100	0	92.0	0	BX	4	16.1	0
_______1992396	047	B	07/23/1992	14:49	26.5000	34.9100	0	94.0	0	BX	4	16.2	0
_______1992396	047	B	07/23/1992	14:49	26.5000	34.9100	0	97.0	0	BX	4	16.0	0
_______1992396	047	B	07/23/1992	14:49	26.5000	34.9100	0	106.0	0	BX	4	15.7	0
_______1992396	047	B	07/23/1992	14:49	26.5000	34.9100	0	112.0	0	BX	4	15.6	0
_______1992396	047	B	07/23/1992	14:49	26.5000	34.9100	0	127.0	0	BX	4	15.6	0
_______1992396	047	B	07/23/1992	14:49	26.5000	34.9100	0	141.0	0	BX	4	15.3	0
_______1992396	047	B	07/23/1992	14:49	26.5000	34.9100	0	216.0	0	BX	4	14.7	0
_______1992396	047	B	07/23/1992	14:49	26.5000	34.9100	0	395.0	0	BX	4	14.1	0
_______1992396	048	B	07/24/1992	00:00	28.8300	33.7800	0	0.0	0	BX	8	25.8	0
_______1992396	048	B	07/24/1992	00:00	28.8300	33.7800	0	11.0	0	BX	8	25.3	0
_______1992396	048	B	07/24/1992	00:00	28.8300	33.7800	0	23.0	0	BX	8	17.9	0
_______1992396	048	B	07/24/1992	00:00	28.8300	33.7800	0	32.0	0	BX	8	16.8	0
_______1992396	048	B	07/24/1992	00:00	28.8300	33.7800	0	45.0	0	BX	8	15.9	0
_______1992396	048	B	07/24/1992	00:00	28.8300	33.7800	0	62.0	0	BX	8	15.4	0
_______1992396	048	B	07/24/1992	00:00	28.8300	33.7800	0	219.0	0	BX	8	15.0	0
_______1992396	048	B	07/24/1992	00:00	28.8300	33.7800	0	292.0	0	BX	8	14.6	0
_______1992396	048	B	07/24/1992	00:00	28.8300	33.7800	0	653.0	0	BX	8	13.7	0
_______1992396	048	B	07/24/1992	00:00	28.8100	33.4800	0	0.0	0	BX	8	25.7	0
_______1992396	048	B	07/24/1992	00:00	28.8100	33.4800	0	2.0	0	BX	8	25.7	0
_______1992396	048	B	07/24/1992	00:00	28.8100	33.4800	0	5.0	0	BX	8	25.1	0
_______1992396	048	B	07/24/1992	00:00	28.8100	33.4800	0	8.0	0	BX	8	25.0	0
_______1992396	048	B	07/24/1992	00:00	28.8100	33.4800	0	23.0	0	BX	8	17.9	0
_______1992396	048	B	07/24/1992	00:00	28.8100	33.4800	0	32.0	0	BX	8	17.3	0
_______1992396	048	B	07/24/1992	00:00	28.8100	33.4800	0	33.0	0	BX	8	17.4	0
_______1992396	048	B	07/24/1992	00:00	28.8100	33.4800	0	44.0	0	BX	8	16.7	0
_______1992396	048	B	07/24/1992	00:00	28.8100	33.4800	0	57.0	0	BX	8	16.1	0
_______1992396	048	B	07/24/1992	00:00	28.8100	33.4800	0	79.0	0	BX	8	15.7	0
_______1992396	048	B	07/24/1992	00:00	28.8100	33.4800	0	119.0	0	BX	8	15.5	0
_______1992396	048	B	07/24/1992	00:00	28.8100	33.4800	0	237.0	0	BX	8	15.2	0
_______1992396	048	B	07/24/1992	00:00	28.8100	33.4800	0	425.0	0	BX	8	14.3	0
_______1992396	048	B	07/24/1992	00:00	28.8100	33.4800	0	584.0	0	BX	8	14.0	0
_______1992396	048	B	07/24/1992	00:00	28.8100	33.4800	0	826.0	0	BX	8	13.8	0
_______1992396	049	B	07/24/1992	00:12	28.8100	33.1800	0	0.0	0	BX	4	25.0	0
_______1992396	049	B	07/24/1992	00:12	28.8100	33.1800	0	2.0	0	BX	4	24.7	0
_______1992396	049	B	07/24/1992	00:12	28.8100	33.1800	0	5.0	0	BX	4	23.6	0
_______1992396	049	B	07/24/1992	00:12	28.8100	33.1800	0	14.0	0	BX	4	23.5	0
_______1992396	049	B	07/24/1992	00:12	28.8100	33.1800	0	22.0	0	BX	4	18.1	0
_______1992396	049	B	07/24/1992	00:12	28.8100	33.1800	0	25.0	0	BX	4	17.4	0
_______1992396	049	B	07/24/1992	00:12	28.8100	33.1800	0	32.0	0	BX	4	16.8	0
_______1992396	049	B	07/24/1992	00:12	28.8100	33.1800	0	39.0	0	BX	4	16.0	0
_______1992396	049	B	07/24/1992	00:12	28.8100	33.1800	0	42.0	0	BX	4	16.0	0
_______1992396	049	B	07/24/1992	00:12	28.8100	33.1800	0	51.0	0	BX	4	15.2	0
_______1992396	049	B	07/24/1992	00:12	28.8100	33.1800	0	61.0	0	BX	4	15.1	0
_______1992396	049	B	07/24/1992	00:12	28.8100	33.1800	0	82.0	0	BX	4	15.0	0
_______1992396	049	B	07/24/1992	00:12	28.8100	33.1800	0	201.0	0	BX	4	15.1	0
_______1992396	049	B	07/24/1992	00:12	28.8100	33.1800	0	380.0	0	BX	4	14.4	0
_______1992396	049	B	07/24/1992	00:12	28.8100	33.1800	0	610.0	0	BX	4	13.9	0
_______1992396	049	B	07/24/1992	00:12	28.8100	33.1800	0	865.0	0	BX	4	13.8	0
_______1992396	049	B	07/24/1992	00:12	28.8100	33.1800	0	908.0	0	BX	4	13.8	0
_______1992396	050	B	07/24/1992	00:18	28.8100	32.8000	0	0.0	0	BX	4	26.3	0
_______1992396	050	B	07/24/1992	00:18	28.8100	32.8000	0	3.0	0	BX	4	26.2	0
_______1992396	050	B	07/24/1992	00:18	28.8100	32.8000	0	7.0	0	BX	4	25.9	0
_______1992396	050	B	07/24/1992	00:18	28.8100	32.8000	0	12.0	0	BX	4	25.8	0
_______1992396	050	B	07/24/1992	00:18	28.8100	32.8000	0	20.0	0	BX	4	21.5	0
_______1992396	050	B	07/24/1992	00:18	28.8100	32.8000	0	28.0	0	BX	4	18.7	0
_______1992396	050	B	07/24/1992	00:18	28.8100	32.8000	0	38.0	0	BX	4	16.9	0
_______1992396	050	B	07/24/1992	00:18	28.8100	32.8000	0	42.0	0	BX	4	16.7	0
_______1992396	050	B	07/24/1992	00:18	28.8100	32.8000	0	52.0	0	BX	4	16.1	0
_______1992396	050	B	07/24/1992	00:18	28.8100	32.8000	0	60.0	0	BX	4	15.8	0
_______1992396	050	B	07/24/1992	00:18	28.8100	32.8000	0	72.0	0	BX	4	15.2	0
_______1992396	050	B	07/24/1992	00:18	28.8100	32.8000	0	120.0	0	BX	4	14.7	0
_______1992396	050	B	07/24/1992	00:18	28.8100	32.8000	0	185.0	0	BX	4	14.7	0
_______1992396	050	B	07/24/1992	00:18	28.8100	32.8000	0	305.0	0	BX	4	14.1	0
_______1992396	050	B	07/24/1992	00:18	28.8100	32.8000	0	350.0	0	BX	4	14.0	0
_______1992396	051	B	07/24/1992	00:21	28.8100	32.5600	0	0.0	0	BX	4	26.6	0
_______1992396	051	B	07/24/1992	00:21	28.8100	32.5600	0	3.0	0	BX	4	26.6	0
_______1992396	051	B	07/24/1992	00:21	28.8100	32.5600	0	8.0	0	BX	4	26.2	0
_______1992396	051	B	07/24/1992	00:21	28.8100	32.5600	0	13.0	0	BX	4	26.1	0
_______1992396	051	B	07/24/1992	00:21	28.8100	32.5600	0	30.0	0	BX	4	18.9	0
_______1992396	051	B	07/24/1992	00:21	28.8100	32.5600	0	32.0	0	BX	4	18.8	0
_______1992396	051	B	07/24/1992	00:21	28.8100	32.5600	0	37.0	0	BX	4	17.9	0
_______1992396	051	B	07/24/1992	00:21	28.8100	32.5600	0	41.0	0	BX	4	17.5	0
_______1992396	051	B	07/24/1992	00:21	28.8100	32.5600	0	47.0	0	BX	4	16.7	0
_______1992396	051	B	07/24/1992	00:21	28.8100	32.5600	0	63.0	0	BX	4	16.1	0
_______1992396	051	B	07/24/1992	00:21	28.8100	32.5600	0	68.0	0	BX	4	15.8	0
_______1992396	051	B	07/24/1992	00:21	28.8100	32.5600	0	72.0	0	BX	4	15.6	0
_______1992396	051	B	07/24/1992	00:21	28.8100	32.5600	0	88.0	0	BX	4	14.9	0
_______1992396	051	B	07/24/1992	00:21	28.8100	32.5600	0	119.0	0	BX	4	14.9	0
_______1992396	051	B	07/24/1992	00:21	28.8100	32.5600	0	355.0	0	BX	4	14.3	0
_______1992396	052	B	07/24/1992	00:30	28.8100	32.0200	0	0.0	0	BX	4	26.600	0
_______1992396	052	B	07/24/1992	00:30	28.8100	32.0200	0	3.0	0	BX	4	26.500	0
_______1992396	052	B	07/24/1992	00:30	28.8100	32.0200	0	6.0	0	BX	4	26.100	0
_______1992396	052	B	07/24/1992	00:30	28.8100	32.0200	0	11.0	0	BX	4	25.900	0
_______1992396	052	B	07/24/1992	00:30	28.8100	32.0200	0	15.0	0	BX	4	25.400	0
_______1992396	052	B	07/24/1992	00:30	28.8100	32.0200	0	29.0	0	BX	4	25.100	0
_______1992396	052	B	07/24/1992	00:30	28.8100	32.0200	0	39.0	0	BX	4	19.200	0
_______1992396	052	B	07/24/1992	00:30	28.8100	32.0200	0	46.0	0	BX	4	18.700	0
_______1992396	052	B	07/24/1992	00:30	28.8100	32.0200	0	51.0	0	BX	4	18.500	0
_______1992396	052	B	07/24/1992	00:30	28.8100	32.0200	0	58.0	0	BX	4	18.200	0
_______1992396	052	B	07/24/1992	00:30	28.8100	32.0200	0	68.0	0	BX	4	17.000	0
_______1992396	052	B	07/24/1992	00:30	28.8100	32.0200	0	86.0	0	BX	4	16.299	0
_______1992396	052	B	07/24/1992	00:30	28.8100	32.0200	0	103.0	0	BX	4	15.900	0
_______1992396	052	B	07/24/1992	00:30	28.8100	32.0200	0	154.0	0	BX	4	15.700	0
_______1992396	052	B	07/24/1992	00:30	28.8100	32.0200	0	170.0	0	BX	4	15.700	0
_______1992396	052	B	07/24/1992	00:30	28.8100	32.0200	0	174.0	0	BX	4	15.800	0
_______1992396	052	B	07/24/1992	00:30	28.8100	32.0200	0	184.0	0	BX	4	15.600	0
_______1992396	052	B	07/24/1992	00:30	28.8100	32.0200	0	192.0	0	BX	4	15.300	0
_______1992396	052	B	07/24/1992	00:30	28.8100	32.0200	0	233.0	0	BX	4	15.400	0
_______1992396	052	B	07/24/1992	00:30	28.8100	32.0200	0	254.0	0	BX	4	15.300	0
_______1992396	052	B	07/24/1992	00:30	28.8100	32.0200	0	324.0	0	BX	4	15.000	0
_______1992396	052	B	07/24/1992	00:30	28.8100	32.0200	0	342.0	0	BX	4	14.700	0
_______1992396	052	B	07/24/1992	00:30	28.8100	32.0200	0	395.0	0	BX	4	14.500	0
_______1992396	053	B	07/24/1992	00:34	28.8100	31.7000	0	0.0	0	BX	4	25.100	0
_______1992396	053	B	07/24/1992	00:34	28.8100	31.7000	0	16.0	0	BX	4	24.700	0
_______1992396	053	B	07/24/1992	00:34	28.8100	31.7000	0	27.0	0	BX	4	20.100	0
_______1992396	053	B	07/24/1992	00:34	28.8100	31.7000	0	29.0	0	BX	4	20.000	0
_______1992396	053	B	07/24/1992	00:34	28.8100	31.7000	0	41.0	0	BX	4	17.700	0
_______1992396	053	B	07/24/1992	00:34	28.8100	31.7000	0	54.0	0	BX	4	16.299	0
_______1992396	053	B	07/24/1992	00:34	28.8100	31.7000	0	59.0	0	BX	4	16.000	0
_______1992396	053	B	07/24/1992	00:34	28.8100	31.7000	0	63.0	0	BX	4	16.100	0
_______1992396	053	B	07/24/1992	00:34	28.8100	31.7000	0	74.0	0	BX	4	15.700	0
_______1992396	053	B	07/24/1992	00:34	28.8100	31.7000	0	76.0	0	BX	4	15.800	0
_______1992396	053	B	07/24/1992	00:34	28.8100	31.7000	0	81.0	0	BX	4	15.300	0
_______1992396	053	B	07/24/1992	00:34	28.8100	31.7000	0	83.0	0	BX	4	15.600	0
_______1992396	053	B	07/24/1992	00:34	28.8100	31.7000	0	124.0	0	BX	4	15.400	0
_______1992396	054	B	07/24/1992	00:43	28.8328	34.9669	0	0.0	0	BX	4	25.100	0
_______1992396	054	B	07/24/1992	00:43	28.8328	34.9669	0	27.0	0	BX	4	24.800	0
_______1992396	054	B	07/24/1992	00:43	28.8328	34.9669	0	39.0	0	BX	4	19.300	0
_______1992396	054	B	07/24/1992	00:43	28.8328	34.9669	0	46.0	0	BX	4	18.300	0
_______1992396	054	B	07/24/1992	00:43	28.8328	34.9669	0	49.0	0	BX	4	18.200	0
_______1992396	054	B	07/24/1992	00:43	28.8328	34.9669	0	58.0	0	BX	4	17.100	0
_______1992396	054	B	07/24/1992	00:43	28.8328	34.9669	0	69.0	0	BX	4	16.299	0
_______1992396	054	B	07/24/1992	00:43	28.8328	34.9669	0	83.0	0	BX	4	16.000	0
_______1992396	054	B	07/24/1992	00:43	28.8328	34.9669	0	169.0	0	BX	4	15.500	0
_______1992396	054	B	07/24/1992	00:43	28.8328	34.9669	0	230.0	0	BX	4	15.200	0
_______1992396	054	B	07/24/1992	00:43	28.8328	34.9669	0	281.0	0	BX	4	14.600	0
_______1992396	054	B	07/24/1992	00:43	28.8328	34.9669	0	390.0	0	BX	4	14.000	0
_______1992396	055	B	07/24/1992	00:48	28.8328	34.6500	0	0.0	0	BX	4	25.0	0
_______1992396	055	B	07/24/1992	00:48	28.8328	34.6500	0	25.0	0	BX	4	24.8	
_______1992396	055	B	07/24/1992	00:48	28.8328	34.6500	0	31.0	0	BX	4	20.0	
_______1992396	055	B	07/24/1992	00:48	28.8328	34.6500	0	43.0	0	BX	4	18.0	0
_______1992396	055	B	07/24/1992	00:48	28.8328	34.6500	0	53.0	0	BX	4	17.5	0
_______1992396	055	B	07/24/1992	00:48	28.8328	34.6500	0	66.0	0	BX	4	16.4	0
_______1992396	056	B	07/24/1992	00:49	29.4700	32.2700	0	0.0	0	BX	4	25.6	0
_______1992396	056	B	07/24/1992	00:49	29.4700	32.2700	0	29.0	0	BX	4	25.3	0
_______1992396	056	B	07/24/1992	00:49	29.4700	32.2700	0	39.0	0	BX	4	21.7	0
_______1992396	056	B	07/24/1992	00:49	29.4700	32.2700	0	51.0	0	BX	4	20.5	0
_______1992396	056	B	07/24/1992	00:49	29.4700	32.2700	0	59.0	0	BX	4	20.1	0
_______1992396	056	B	07/24/1992	00:49	29.4700	32.2700	0	62.0	0	BX	4	19.6	0
_______1992396	056	B	07/24/1992	00:49	29.4700	32.2700	0	69.0	0	BX	4	19.3	0
_______1992396	056	B	07/24/1992	00:49	29.4700	32.2700	0	73.0	0	BX	4	19.0	0
_______1992396	056	B	07/24/1992	00:49	29.4700	32.2700	0	77.0	0	BX	4	19.0	0
_______1992396	056	B	07/24/1992	00:49	29.4700	32.2700	0	81.0	0	BX	4	18.6	0
_______1992396	056	B	07/24/1992	00:49	29.4700	32.2700	0	87.0	0	BX	4	18.3	0
_______1992396	057	B	07/24/1992	00:52	28.8500	34.3500	0	0.0	0	BX	4	25.5	0
_______1992396	057	B	07/24/1992	00:52	28.8500	34.3500	0	32.0	0	BX	4	25.2	0
_______1992396	057	B	07/24/1992	00:52	28.8500	34.3500	0	36.0	0	BX	4	25.2	0
_______1992396	057	B	07/24/1992	00:52	28.8500	34.3500	0	40.0	0	BX	4	22.7	0
_______1992396	057	B	07/24/1992	00:52	28.8500	34.3500	0	45.0	0	BX	4	20.7	0
_______1992396	057	B	07/24/1992	00:52	28.8500	34.3500	0	52.0	0	BX	4	19.2	0
_______1992396	057	B	07/24/1992	00:52	28.8500	34.3500	0	57.0	0	BX	4	18.7	0
_______1992396	057	B	07/24/1992	00:52	28.8500	34.3500	0	62.0	0	BX	4	18.7	0
_______1992396	057	B	07/24/1992	00:52	28.8500	34.3500	0	68.0	0	BX	4	18.0	0
_______1992396	057	B	07/24/1992	00:52	28.8500	34.3500	0	80.0	0	BX	4	17.3	0
_______1992396	057	B	07/24/1992	00:52	28.8500	34.3500	0	82.0	0	BX	4	17.1	0
_______1992396	057	B	07/24/1992	00:52	28.8500	34.3500	0	87.0	0	BX	4	16.5	0
_______1992396	057	B	07/24/1992	00:52	28.8500	34.3500	0	98.0	0	BX	4	16.2	0
_______1992396	057	B	07/24/1992	00:52	28.8500	34.3500	0	201.0	0	BX	4	15.5	0
_______1992396	057	B	07/24/1992	00:52	28.8500	34.3500	0	242.0	0	BX	4	15.1	0
_______1992396	057	B	07/24/1992	00:52	28.8500	34.3500	0	258.0	0	BX	4	14.7	0
_______1992396	057	B	07/24/1992	00:52	28.8500	34.3500	0	350.0	0	BX	4	13.8	0
_______1992396	057	B	07/24/1992	00:52	28.8500	34.3500	0	382.0	0	BX	4	13.7	0
_______1992396	058	B	07/24/1992	00:54	29.4600	32.5600	0	0.0	0	BX	4	25.300	0
_______1992396	058	B	07/24/1992	00:54	29.4600	32.5600	0	16.0	0	BX	4	25.000	0
_______1992396	058	B	07/24/1992	00:54	29.4600	32.5600	0	26.0	0	BX	4	19.100	0
_______1992396	058	B	07/24/1992	00:54	29.4600	32.5600	0	34.0	0	BX	4	18.700	0
_______1992396	058	B	07/24/1992	00:54	29.4600	32.5600	0	45.0	0	BX	4	17.500	0
_______1992396	058	B	07/24/1992	00:54	29.4600	32.5600	0	59.0	0	BX	4	16.299	0
_______1992396	058	B	07/24/1992	00:54	29.4600	32.5600	0	82.0	0	BX	4	15.800	0
_______1992396	058	B	07/24/1992	00:54	29.4600	32.5600	0	121.0	0	BX	4	15.400	0
_______1992396	058	B	07/24/1992	00:54	29.4600	32.5600	0	263.0	0	BX	4	14.700	0
_______1992396	058	B	07/24/1992	00:54	29.4600	32.5600	0	310.0	0	BX	4	14.600	0
_______1992396	058	B	07/24/1992	00:54	29.4600	32.5600	0	337.0	0	BX	4	14.400	0
_______1992396	058	B	07/24/1992	00:54	29.4600	32.5600	0	378.0	0	BX	4	14.300	0
_______1992396	058	B	07/24/1992	00:54	29.4600	32.5600	0	380.0	0	BX	4	14.300	0
_______1992396	059	B	07/24/1992	00:57	28.8669	34.0819	0	0.0	0	BX	4	25.6	0
_______1992396	059	B	07/24/1992	00:57	28.8669	34.0819	0	28.0	0	BX	4	25.4	0
_______1992396	059	B	07/24/1992	00:57	28.8669	34.0819	0	32.0	0	BX	4	25.3	0
_______1992396	059	B	07/24/1992	00:57	28.8669	34.0819	0	39.0	0	BX	4	20.7	0
_______1992396	059	B	07/24/1992	00:57	28.8669	34.0819	0	46.0	0	BX	4	19.8	0
_______1992396	059	B	07/24/1992	00:57	28.8669	34.0819	0	49.0	0	BX	4	19.7	0
_______1992396	059	B	07/24/1992	00:57	28.8669	34.0819	0	58.0	0	BX	4	18.6	0
_______1992396	059	B	07/24/1992	00:57	28.8669	34.0819	0	73.0	0	BX	4	17.3	0
_______1992396	059	B	07/24/1992	00:57	28.8669	34.0819	0	78.0	0	BX	4	17.1	0
_______1992396	059	B	07/24/1992	00:57	28.8669	34.0819	0	84.0	0	BX	4	16.6	0
_______1992396	059	B	07/24/1992	00:57	28.8669	34.0819	0	91.0	0	BX	4	16.5	0
_______1992396	059	B	07/24/1992	00:57	28.8669	34.0819	0	102.0	0	BX	4	16.0	0
_______1992396	059	B	07/24/1992	00:57	28.8669	34.0819	0	188.0	0	BX	4	15.4	0
_______1992396	059	B	07/24/1992	00:57	28.8669	34.0819	0	305.0	0	BX	4	14.2	0
_______1992396	059	B	07/24/1992	00:57	28.8669	34.0819	0	391.0	0	BX	4	13.9	0
_______1992396	060	B	07/24/1992	10:00	29.4800	33.4600	0	0.0	0	BX	4	25.2	0
_______1992396	060	B	07/24/1992	10:00	29.4800	33.4600	0	8.0	0	BX	4	25.1	0
_______1992396	060	B	07/24/1992	10:00	29.4800	33.4600	0	15.0	0	BX	4	24.8	0
_______1992396	060	B	07/24/1992	10:00	29.4800	33.4600	0	22.0	0	BX	4	24.7	
_______1992396	060	B	07/24/1992	10:00	29.4800	33.4600	0	27.0	0	BX	4	20.5	
_______1992396	060	B	07/24/1992	10:00	29.4800	33.4600	0	32.0	0	BX	4	20.0	0
_______1992396	060	B	07/24/1992	10:00	29.4800	33.1600	0	0.0	0	BX	4	25.4	0
_______1992396	060	B	07/24/1992	10:00	29.4800	33.1600	0	20.0	0	BX	4	25.2	0
_______1992396	060	B	07/24/1992	10:00	29.4800	33.1600	0	30.0	0	BX	4	19.9	0
_______1992396	060	B	07/24/1992	10:00	29.4800	33.1600	0	33.0	0	BX	4	19.3	0
_______1992396	060	B	07/24/1992	10:00	29.4800	33.1600	0	48.0	0	BX	4	17.4	0
_______1992396	060	B	07/24/1992	10:00	29.4800	33.1600	0	67.0	0	BX	4	16.7	0
_______1992396	060	B	07/24/1992	10:00	29.4800	33.1600	0	87.0	0	BX	4	16.0	0
_______1992396	060	B	07/24/1992	10:00	29.4800	33.1600	0	102.0	0	BX	4	16.0	0
_______1992396	060	B	07/24/1992	10:00	29.4800	33.1600	0	133.0	0	BX	4	15.7	0
_______1992396	060	B	07/24/1992	10:00	29.4800	33.1600	0	182.0	0	BX	4	15.4	0
_______1992396	060	B	07/24/1992	10:00	29.4800	33.1600	0	257.0	0	BX	4	14.7	0
_______1992396	060	B	07/24/1992	10:00	29.4800	33.1600	0	282.0	0	BX	4	14.4	0
_______1992396	060	B	07/24/1992	10:00	29.4800	33.1600	0	334.0	0	BX	4	14.2	0
_______1992396	060	B	07/24/1992	10:00	29.4800	33.1600	0	338.0	0	BX	4	14.1	0
_______1992396	060	B	07/24/1992	10:00	29.4800	33.1600	0	381.0	0	BX	4	14.0	0
_______1992396	061	B	07/24/1992	10:13	29.4800	33.7600	0	0.0	0	BX	4	25.2	0
_______1992396	061	B	07/24/1992	10:13	29.4800	33.7600	0	28.0	0	BX	4	25.1	
_______1992396	061	B	07/24/1992	10:13	29.4800	33.7600	0	35.0	0	BX	4	19.7	
_______1992396	061	B	07/24/1992	10:13	29.4800	33.7600	0	38.0	0	BX	4	19.7	0
_______1992396	061	B	07/24/1992	10:13	29.4800	33.7600	0	44.0	0	BX	4	19.0	0
_______1992396	061	B	07/24/1992	10:13	29.4800	33.7600	0	60.0	0	BX	4	18.5	0
_______1992396	061	B	07/24/1992	10:13	29.4800	33.7600	0	65.0	0	BX	4	17.7	0
_______1992396	061	B	07/24/1992	10:13	29.4800	33.7600	0	69.0	0	BX	4	17.6	0
_______1992396	061	B	07/24/1992	10:13	29.4800	33.7600	0	77.0	0	BX	4	17.0	0
_______1992396	061	B	07/24/1992	10:13	29.4800	33.7600	0	87.0	0	BX	4	16.5	0
_______1992396	061	B	07/24/1992	10:13	29.4800	33.7600	0	150.0	0	BX	4	15.7	0
_______1992396	061	B	07/24/1992	10:13	29.4800	33.7600	0	226.0	0	BX	4	15.2	0
_______1992396	061	B	07/24/1992	10:13	29.4800	33.7600	0	289.0	0	BX	4	14.3	0
_______1992396	061	B	07/24/1992	10:13	29.4800	33.7600	0	355.0	0	BX	4	14.0	0
_______1992396	061	B	07/24/1992	10:13	29.4800	33.7600	0	381.0	0	BX	4	14.0	0
_______1992396	061	B	07/24/1992	10:13	29.4800	33.7600	0	387.0	0	BX	4	13.8	0
_______1992396	062	B	07/24/1992	10:16	29.5000	34.0669	0	0.0	0	BX	4	25.300	0
_______1992396	062	B	07/24/1992	10:16	29.5000	34.0669	0	18.0	0	BX	4	25.100	0
_______1992396	062	B	07/24/1992	10:16	29.5000	34.0669	0	24.0	0	BX	4	22.100	0
_______1992396	062	B	07/24/1992	10:16	29.5000	34.0669	0	41.0	0	BX	4	19.000	0
_______1992396	062	B	07/24/1992	10:16	29.5000	34.0669	0	58.0	0	BX	4	18.000	0
_______1992396	062	B	07/24/1992	10:16	29.5000	34.0669	0	65.0	0	BX	4	17.500	0
_______1992396	062	B	07/24/1992	10:16	29.5000	34.0669	0	84.0	0	BX	4	16.900	0
_______1992396	062	B	07/24/1992	10:16	29.5000	34.0669	0	118.0	0	BX	4	16.299	0
_______1992396	062	B	07/24/1992	10:16	29.5000	34.0669	0	245.0	0	BX	4	15.600	0
_______1992396	062	B	07/24/1992	10:16	29.5000	34.0669	0	295.0	0	BX	4	15.300	0
_______1992396	062	B	07/24/1992	10:16	29.5000	34.0669	0	339.0	0	BX	4	14.900	0
_______1992396	063	B	07/24/1992	10:22	29.5000	34.3669	0	0.0	0	BX	4	25.4	0
_______1992396	063	B	07/24/1992	10:22	29.5000	34.3669	0	7.0	0	BX	4	25.4	0
_______1992396	063	B	07/24/1992	10:22	29.5000	34.3669	0	11.0	0	BX	4	25.0	0
_______1992396	063	B	07/24/1992	10:22	29.5000	34.3669	0	22.0	0	BX	4	24.8	0
_______1992396	063	B	07/24/1992	10:22	29.5000	34.3669	0	29.0	0	BX	4	20.7	0
_______1992396	063	B	07/24/1992	10:22	29.5000	34.3669	0	34.0	0	BX	4	20.1	0
_______1992396	063	B	07/24/1992	10:22	29.5000	34.3669	0	39.0	0	BX	4	19.4	0
_______1992396	063	B	07/24/1992	10:22	29.5000	34.3669	0	47.0	0	BX	4	18.5	0
_______1992396	063	B	07/24/1992	10:22	29.5000	34.3669	0	54.0	0	BX	4	17.1	0
_______1992396	063	B	07/24/1992	10:22	29.5000	34.3669	0	58.0	0	BX	4	16.8	0
_______1992396	063	B	07/24/1992	10:22	29.5000	34.3669	0	61.0	0	BX	4	16.9	0
_______1992396	063	B	07/24/1992	10:22	29.5000	34.3669	0	64.0	0	BX	4	16.6	0
_______1992396	063	B	07/24/1992	10:22	29.5000	34.3669	0	66.0	0	BX	4	16.6	0
_______1992396	063	B	07/24/1992	10:22	29.5000	34.3669	0	75.0	0	BX	4	16.1	0
_______1992396	063	B	07/24/1992	10:22	29.5000	34.3669	0	85.0	0	BX	4	15.8	0
_______1992396	063	B	07/24/1992	10:22	29.5000	34.3669	0	87.0	0	BX	4	15.7	0
_______1992396	063	B	07/24/1992	10:22	29.5000	34.3669	0	91.0	0	BX	4	16.0	0
_______1992396	063	B	07/24/1992	10:22	29.5000	34.3669	0	109.0	0	BX	4	15.7	0
_______1992396	063	B	07/24/1992	10:22	29.5000	34.3669	0	223.0	0	BX	4	15.1	0
_______1992396	063	B	07/24/1992	10:22	29.5000	34.3669	0	350.0	0	BX	4	14.4	0
_______1992396	063	B	07/24/1992	10:22	29.5000	34.3669	0	352.0	0	BX	4	14.4	0
_______1992396	063	B	07/24/1992	10:22	29.5000	34.3669	0	366.0	0	BX	4	14.3	0
_______1992396	064	B	07/24/1992	10:27	29.5169	34.6669	0	0.0	0	BX	4	24.900	0
_______1992396	064	B	07/24/1992	10:27	29.5169	34.6669	0	15.0	0	BX	4	24.300	0
_______1992396	064	B	07/24/1992	10:27	29.5169	34.6669	0	16.0	0	BX	4	24.300	0
_______1992396	064	B	07/24/1992	10:27	29.5169	34.6669	0	29.0	0	BX	4	19.100	0
_______1992396	064	B	07/24/1992	10:27	29.5169	34.6669	0	36.0	0	BX	4	18.500	0
_______1992396	064	B	07/24/1992	10:27	29.5169	34.6669	0	37.0	0	BX	4	18.500	0
_______1992396	064	B	07/24/1992	10:27	29.5169	34.6669	0	44.0	0	BX	4	17.600	0
_______1992396	064	B	07/24/1992	10:27	29.5169	34.6669	0	48.0	0	BX	4	17.200	0
_______1992396	064	B	07/24/1992	10:27	29.5169	34.6669	0	55.0	0	BX	4	16.800	0
_______1992396	064	B	07/24/1992	10:27	29.5169	34.6669	0	57.0	0	BX	4	16.800	0
_______1992396	064	B	07/24/1992	10:27	29.5169	34.6669	0	59.0	0	BX	4	16.299	0
_______1992396	064	B	07/24/1992	10:27	29.5169	34.6669	0	63.0	0	BX	4	16.299	0
_______1992396	064	B	07/24/1992	10:27	29.5169	34.6669	0	65.0	0	BX	4	16.100	0
_______1992396	064	B	07/24/1992	10:27	29.5169	34.6669	0	71.0	0	BX	4	16.400	0
_______1992396	064	B	07/24/1992	10:27	29.5169	34.6669	0	77.0	0	BX	4	15.900	0
_______1992396	064	B	07/24/1992	10:27	29.5169	34.6669	0	79.0	0	BX	4	16.000	0
_______1992396	064	B	07/24/1992	10:27	29.5169	34.6669	0	82.0	0	BX	4	15.600	0
_______1992396	064	B	07/24/1992	10:27	29.5169	34.6669	0	93.0	0	BX	4	15.800	0
_______1992396	064	B	07/24/1992	10:27	29.5169	34.6669	0	102.0	0	BX	4	15.700	0
_______1992396	064	B	07/24/1992	10:27	29.5169	34.6669	0	113.0	0	BX	4	15.800	0
_______1992396	064	B	07/24/1992	10:27	29.5169	34.6669	0	124.0	0	BX	4	15.300	0
_______1992396	064	B	07/24/1992	10:27	29.5169	34.6669	0	167.0	0	BX	4	15.200	0
_______1992396	064	B	07/24/1992	10:27	29.5169	34.6669	0	206.0	0	BX	4	15.100	0
_______1992396	064	B	07/24/1992	10:27	29.5169	34.6669	0	232.0	0	BX	4	15.300	0
_______1992396	064	B	07/24/1992	10:27	29.5169	34.6669	0	280.0	0	BX	4	15.000	0
_______1992396	064	B	07/24/1992	10:27	29.5169	34.6669	0	284.0	0	BX	4	14.800	0
_______1992396	064	B	07/24/1992	10:27	29.5169	34.6669	0	373.0	0	BX	4	14.800	0
_______1992396	065	B	07/24/1992	10:31	29.5169	34.9669	0	0.0	0	BX	4	25.0	0
_______1992396	065	B	07/24/1992	10:31	29.5169	34.9669	0	18.0	0	BX	4	24.6	0
_______1992396	065	B	07/24/1992	10:31	29.5169	34.9669	0	27.0	0	BX	4	19.5	0
_______1992396	065	B	07/24/1992	10:31	29.5169	34.9669	0	38.0	0	BX	4	17.4	0
_______1992396	065	B	07/24/1992	10:31	29.5169	34.9669	0	49.0	0	BX	4	16.7	0
_______1992396	065	B	07/24/1992	10:31	29.5169	34.9669	0	53.0	0	BX	4	16.8	0
_______1992396	065	B	07/24/1992	10:31	29.5169	34.9669	0	56.0	0	BX	4	16.0	0
_______1992396	065	B	07/24/1992	10:31	29.5169	34.9669	0	66.0	0	BX	4	16.0	0
_______1992396	065	B	07/24/1992	10:31	29.5169	34.9669	0	175.0	0	BX	4	15.4	0
_______1992396	065	B	07/24/1992	10:31	29.5169	34.9669	0	286.0	0	BX	4	15.0	0
_______1992396	065	B	07/24/1992	10:31	29.5169	34.9669	0	308.0	0	BX	4	14.8	0
_______1992396	065	B	07/24/1992	10:31	29.5169	34.9669	0	355.0	0	BX	4	14.7	0
_______1992396	066	B	07/24/1992	15:13	28.7169	31.3319	0	0.0	0	BX	4	24.8	0
_______1992396	066	B	07/24/1992	15:13	28.7169	31.3319	0	3.0	0	BX	4	24.8	0
_______1992396	066	B	07/24/1992	15:13	28.7169	31.3319	0	7.0	0	BX	4	24.5	0
_______1992396	066	B	07/24/1992	15:13	28.7169	31.3319	0	13.0	0	BX	4	24.3	0
_______1992396	066	B	07/24/1992	15:13	28.7169	31.3319	0	16.0	0	BX	4	24.1	0
_______1992396	066	B	07/24/1992	15:13	28.7169	31.3319	0	29.0	0	BX	4	18.7	0
_______1992396	066	B	07/24/1992	15:13	28.7169	31.3319	0	44.0	0	BX	4	17.0	0
_______1992396	066	B	07/24/1992	15:13	28.7169	31.3319	0	57.0	0	BX	4	16.4	0
_______1992396	066	B	07/24/1992	15:13	28.7169	31.3319	0	67.0	0	BX	4	16.1	0
_______1992396	066	B	07/24/1992	15:13	28.7169	31.3319	0	68.0	0	BX	4	16.1	0
_______1992396	066	B	07/24/1992	15:13	28.7169	31.3319	0	72.0	0	BX	4	15.8	0
_______1992396	066	B	07/24/1992	15:13	28.7169	31.3319	0	84.0	0	BX	4	15.7	0
_______1992396	066	B	07/24/1992	15:13	28.7169	31.3319	0	87.0	0	BX	4	15.8	0
_______1992396	066	B	07/24/1992	15:13	28.7169	31.3319	0	98.0	0	BX	4	15.4	0
_______1992396	066	B	07/24/1992	15:13	28.7169	31.3319	0	116.0	0	BX	4	15.3	0
_______1992396	066	B	07/24/1992	15:13	28.7169	31.3319	0	123.0	0	BX	4	15.4	0
_______1992396	066	B	07/24/1992	15:13	28.7169	31.3319	0	162.0	0	BX	4	15.5	0
_______1992396	066	B	07/24/1992	15:13	28.7169	31.3319	0	176.0	0	BX	4	15.4	0
_______1992396	066	B	07/24/1992	15:13	28.7169	31.3319	0	187.0	0	BX	4	15.6	0
_______1992396	066	B	07/24/1992	15:13	28.7169	31.3319	0	194.0	0	BX	4	15.3	0
_______1992396	066	B	07/24/1992	15:13	28.7169	31.3319	0	198.0	0	BX	4	15.4	0
_______1992396	066	B	07/24/1992	15:13	28.7169	31.3319	0	200.0	0	BX	4	15.3	0
_______1992396	066	B	07/24/1992	15:13	28.7169	31.3319	0	209.0	0	BX	4	15.4	0
_______1992396	066	B	07/24/1992	15:13	28.7169	31.3319	0	215.0	0	BX	4	15.2	0
_______1992396	066	B	07/24/1992	15:13	28.7169	31.3319	0	375.0	0	BX	4	14.6	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	0.0	0	BX	4	23.41	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	1.0	0	BX	4	23.41	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	2.0	0	BX	4	23.41	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	3.0	0	BX	4	23.38	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	4.0	0	BX	4	23.35	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	5.0	0	BX	4	23.34	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	6.0	0	BX	4	23.34	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	7.0	0	BX	4	23.34	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	8.0	0	BX	4	23.34	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	9.0	0	BX	4	23.34	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	10.0	0	BX	4	23.34	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	11.0	0	BX	4	23.34	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	12.0	0	BX	4	23.32	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	13.0	0	BX	4	23.29	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	14.0	0	BX	4	23.26	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	15.0	0	BX	4	23.24	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	16.0	0	BX	4	23.21	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	17.0	0	BX	4	23.18	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	18.0	0	BX	4	23.14	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	19.0	0	BX	4	23.08	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	20.0	0	BX	4	22.72	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	21.0	0	BX	4	22.60	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	22.0	0	BX	4	22.60	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	23.0	0	BX	4	22.60	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	24.0	0	BX	4	22.60	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	25.0	0	BX	4	22.60	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	26.0	0	BX	4	22.60	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	27.0	0	BX	4	22.58	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	28.0	0	BX	4	22.52	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	29.0	0	BX	4	22.44	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	30.0	0	BX	4	22.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	31.0	0	BX	4	22.04	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	32.0	0	BX	4	21.99	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	33.0	0	BX	4	21.93	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	34.0	0	BX	4	21.83	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	35.0	0	BX	4	21.74	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	36.0	0	BX	4	21.66	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	37.0	0	BX	4	21.58	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	38.0	0	BX	4	21.53	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	39.0	0	BX	4	21.47	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	40.0	0	BX	4	21.42	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	41.0	0	BX	4	21.36	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	42.0	0	BX	4	21.19	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	43.0	0	BX	4	20.94	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	44.0	0	BX	4	20.79	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	45.0	0	BX	4	19.94	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	46.0	0	BX	4	19.80	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	47.0	0	BX	4	19.72	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	48.0	0	BX	4	19.66	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	49.0	0	BX	4	19.61	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	50.0	0	BX	4	19.59	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	51.0	0	BX	4	19.55	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	52.0	0	BX	4	19.43	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	53.0	0	BX	4	18.52	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	54.0	0	BX	4	18.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	55.0	0	BX	4	18.07	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	56.0	0	BX	4	17.99	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	57.0	0	BX	4	17.90	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	58.0	0	BX	4	17.82	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	59.0	0	BX	4	17.74	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	60.0	0	BX	4	17.65	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	61.0	0	BX	4	17.55	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	62.0	0	BX	4	17.45	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	63.0	0	BX	4	17.28	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	64.0	0	BX	4	17.21	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	65.0	0	BX	4	17.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	66.0	0	BX	4	16.96	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	67.0	0	BX	4	16.87	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	68.0	0	BX	4	16.72	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	69.0	0	BX	4	16.75	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	70.0	0	BX	4	16.76	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	71.0	0	BX	4	16.75	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	72.0	0	BX	4	16.73	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	73.0	0	BX	4	16.71	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	74.0	0	BX	4	16.67	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	75.0	0	BX	4	16.63	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	76.0	0	BX	4	16.59	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	77.0	0	BX	4	16.55	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	78.0	0	BX	4	16.49	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	79.0	0	BX	4	16.44	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	80.0	0	BX	4	16.42	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	81.0	0	BX	4	16.39	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	82.0	0	BX	4	16.37	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	83.0	0	BX	4	16.35	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	84.0	0	BX	4	16.33	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	85.0	0	BX	4	16.30	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	86.0	0	BX	4	16.28	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	87.0	0	BX	4	16.27	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	88.0	0	BX	4	16.27	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	89.0	0	BX	4	16.26	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	90.0	0	BX	4	16.23	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	91.0	0	BX	4	16.20	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	92.0	0	BX	4	16.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	93.0	0	BX	4	16.12	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	94.0	0	BX	4	16.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	95.0	0	BX	4	16.07	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	96.0	0	BX	4	16.05	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	97.0	0	BX	4	16.03	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	98.0	0	BX	4	16.01	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	99.0	0	BX	4	15.99	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	100.0	0	BX	4	15.98	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	101.0	0	BX	4	15.96	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	102.0	0	BX	4	15.96	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	103.0	0	BX	4	15.96	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	104.0	0	BX	4	15.96	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	105.0	0	BX	4	15.96	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	106.0	0	BX	4	15.96	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	107.0	0	BX	4	15.96	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	108.0	0	BX	4	15.96	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	109.0	0	BX	4	15.96	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	110.0	0	BX	4	15.96	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	111.0	0	BX	4	15.96	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	112.0	0	BX	4	15.96	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	113.0	0	BX	4	15.96	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	114.0	0	BX	4	15.96	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	115.0	0	BX	4	15.96	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	116.0	0	BX	4	15.94	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	117.0	0	BX	4	15.91	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	118.0	0	BX	4	15.89	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	119.0	0	BX	4	15.89	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	120.0	0	BX	4	15.89	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	121.0	0	BX	4	15.89	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	122.0	0	BX	4	15.89	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	123.0	0	BX	4	15.86	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	124.0	0	BX	4	15.83	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	125.0	0	BX	4	15.83	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	126.0	0	BX	4	15.83	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	127.0	0	BX	4	15.82	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	128.0	0	BX	4	15.80	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	129.0	0	BX	4	15.78	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	130.0	0	BX	4	15.76	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	131.0	0	BX	4	15.74	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	132.0	0	BX	4	15.73	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	133.0	0	BX	4	15.71	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	134.0	0	BX	4	15.69	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	135.0	0	BX	4	15.67	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	136.0	0	BX	4	15.65	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	137.0	0	BX	4	15.65	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	138.0	0	BX	4	15.65	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	139.0	0	BX	4	15.65	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	140.0	0	BX	4	15.65	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	141.0	0	BX	4	15.65	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	142.0	0	BX	4	15.65	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	143.0	0	BX	4	15.65	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	144.0	0	BX	4	15.65	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	145.0	0	BX	4	15.65	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	146.0	0	BX	4	15.63	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	147.0	0	BX	4	15.61	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	148.0	0	BX	4	15.60	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	149.0	0	BX	4	15.59	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	150.0	0	BX	4	15.59	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	151.0	0	BX	4	15.59	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	152.0	0	BX	4	15.58	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	153.0	0	BX	4	15.55	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	154.0	0	BX	4	15.52	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	155.0	0	BX	4	15.52	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	156.0	0	BX	4	15.52	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	157.0	0	BX	4	15.52	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	158.0	0	BX	4	15.52	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	159.0	0	BX	4	15.52	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	160.0	0	BX	4	15.52	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	161.0	0	BX	4	15.52	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	162.0	0	BX	4	15.52	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	163.0	0	BX	4	15.52	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	164.0	0	BX	4	15.52	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	165.0	0	BX	4	15.52	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	166.0	0	BX	4	15.52	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	167.0	0	BX	4	15.52	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	168.0	0	BX	4	15.50	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	169.0	0	BX	4	15.47	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	170.0	0	BX	4	15.46	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	171.0	0	BX	4	15.46	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	172.0	0	BX	4	15.45	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	173.0	0	BX	4	15.44	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	174.0	0	BX	4	15.42	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	175.0	0	BX	4	15.40	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	176.0	0	BX	4	15.40	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	177.0	0	BX	4	15.40	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	178.0	0	BX	4	15.40	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	179.0	0	BX	4	15.40	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	180.0	0	BX	4	15.40	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	181.0	0	BX	4	15.40	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	182.0	0	BX	4	15.40	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	183.0	0	BX	4	15.39	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	184.0	0	BX	4	15.36	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	185.0	0	BX	4	15.34	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	186.0	0	BX	4	15.31	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	187.0	0	BX	4	15.28	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	188.0	0	BX	4	15.28	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	189.0	0	BX	4	15.28	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	190.0	0	BX	4	15.28	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	191.0	0	BX	4	15.28	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	192.0	0	BX	4	15.28	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	193.0	0	BX	4	15.27	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	194.0	0	BX	4	15.26	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	195.0	0	BX	4	15.25	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	196.0	0	BX	4	15.23	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	197.0	0	BX	4	15.22	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	198.0	0	BX	4	15.22	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	199.0	0	BX	4	15.22	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	200.0	0	BX	4	15.22	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	201.0	0	BX	4	15.22	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	202.0	0	BX	4	15.22	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	203.0	0	BX	4	15.22	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	204.0	0	BX	4	15.21	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	205.0	0	BX	4	15.19	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	206.0	0	BX	4	15.17	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	207.0	0	BX	4	15.15	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	208.0	0	BX	4	15.15	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	209.0	0	BX	4	15.15	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	210.0	0	BX	4	15.15	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	211.0	0	BX	4	15.15	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	212.0	0	BX	4	15.15	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	213.0	0	BX	4	15.15	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	214.0	0	BX	4	15.15	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	215.0	0	BX	4	15.15	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	216.0	0	BX	4	15.15	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	217.0	0	BX	4	15.15	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	218.0	0	BX	4	15.13	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	219.0	0	BX	4	15.11	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	220.0	0	BX	4	15.10	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	221.0	0	BX	4	15.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	222.0	0	BX	4	15.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	223.0	0	BX	4	15.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	224.0	0	BX	4	15.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	225.0	0	BX	4	15.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	226.0	0	BX	4	15.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	227.0	0	BX	4	15.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	228.0	0	BX	4	15.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	229.0	0	BX	4	15.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	230.0	0	BX	4	15.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	231.0	0	BX	4	15.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	232.0	0	BX	4	15.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	233.0	0	BX	4	15.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	234.0	0	BX	4	15.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	235.0	0	BX	4	15.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	236.0	0	BX	4	15.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	237.0	0	BX	4	15.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	238.0	0	BX	4	15.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	239.0	0	BX	4	15.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	240.0	0	BX	4	15.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	241.0	0	BX	4	15.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	242.0	0	BX	4	15.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	243.0	0	BX	4	15.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	244.0	0	BX	4	15.08	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	245.0	0	BX	4	15.05	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	246.0	0	BX	4	15.03	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	247.0	0	BX	4	15.03	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	248.0	0	BX	4	15.03	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	249.0	0	BX	4	15.03	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	250.0	0	BX	4	15.03	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	251.0	0	BX	4	15.03	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	252.0	0	BX	4	15.03	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	253.0	0	BX	4	15.03	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	254.0	0	BX	4	15.03	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	255.0	0	BX	4	15.02	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	256.0	0	BX	4	15.01	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	257.0	0	BX	4	15.00	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	258.0	0	BX	4	14.98	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	259.0	0	BX	4	14.97	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	260.0	0	BX	4	14.97	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	261.0	0	BX	4	14.97	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	262.0	0	BX	4	14.97	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	263.0	0	BX	4	14.97	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	264.0	0	BX	4	14.97	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	265.0	0	BX	4	14.97	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	266.0	0	BX	4	14.96	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	267.0	0	BX	4	14.93	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	268.0	0	BX	4	14.91	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	269.0	0	BX	4	14.91	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	270.0	0	BX	4	14.91	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	271.0	0	BX	4	14.91	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	272.0	0	BX	4	14.91	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	273.0	0	BX	4	14.91	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	274.0	0	BX	4	14.91	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	275.0	0	BX	4	14.88	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	276.0	0	BX	4	14.82	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	277.0	0	BX	4	14.78	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	278.0	0	BX	4	14.78	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	279.0	0	BX	4	14.78	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	280.0	0	BX	4	14.78	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	281.0	0	BX	4	14.78	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	282.0	0	BX	4	14.78	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	283.0	0	BX	4	14.78	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	284.0	0	BX	4	14.78	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	285.0	0	BX	4	14.79	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	286.0	0	BX	4	14.81	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	287.0	0	BX	4	14.83	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	288.0	0	BX	4	14.84	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	289.0	0	BX	4	14.84	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	290.0	0	BX	4	14.84	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	291.0	0	BX	4	14.84	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	292.0	0	BX	4	14.84	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	293.0	0	BX	4	14.84	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	294.0	0	BX	4	14.84	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	295.0	0	BX	4	14.84	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	296.0	0	BX	4	14.84	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	297.0	0	BX	4	14.84	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	298.0	0	BX	4	14.84	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	299.0	0	BX	4	14.81	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	300.0	0	BX	4	14.78	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	301.0	0	BX	4	14.78	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	302.0	0	BX	4	14.78	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	303.0	0	BX	4	14.77	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	304.0	0	BX	4	14.75	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	305.0	0	BX	4	14.73	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	306.0	0	BX	4	14.71	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	307.0	0	BX	4	14.68	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	308.0	0	BX	4	14.66	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	309.0	0	BX	4	14.66	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	310.0	0	BX	4	14.66	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	311.0	0	BX	4	14.66	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	312.0	0	BX	4	14.65	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	313.0	0	BX	4	14.63	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	314.0	0	BX	4	14.62	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	315.0	0	BX	4	14.60	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	316.0	0	BX	4	14.59	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	317.0	0	BX	4	14.59	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	318.0	0	BX	4	14.59	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	319.0	0	BX	4	14.59	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	320.0	0	BX	4	14.59	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	321.0	0	BX	4	14.59	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	322.0	0	BX	4	14.59	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	323.0	0	BX	4	14.59	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	324.0	0	BX	4	14.59	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	325.0	0	BX	4	14.59	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	326.0	0	BX	4	14.59	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	327.0	0	BX	4	14.57	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	328.0	0	BX	4	14.56	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	329.0	0	BX	4	14.55	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	330.0	0	BX	4	14.53	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	331.0	0	BX	4	14.53	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	332.0	0	BX	4	14.53	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	333.0	0	BX	4	14.53	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	334.0	0	BX	4	14.51	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	335.0	0	BX	4	14.48	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	336.0	0	BX	4	14.47	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	337.0	0	BX	4	14.47	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	338.0	0	BX	4	14.47	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	339.0	0	BX	4	14.47	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	340.0	0	BX	4	14.47	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	341.0	0	BX	4	14.47	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	342.0	0	BX	4	14.45	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	343.0	0	BX	4	14.43	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	344.0	0	BX	4	14.41	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	345.0	0	BX	4	14.41	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	346.0	0	BX	4	14.41	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	347.0	0	BX	4	14.40	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	348.0	0	BX	4	14.39	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	349.0	0	BX	4	14.37	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	350.0	0	BX	4	14.36	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	351.0	0	BX	4	14.34	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	352.0	0	BX	4	14.34	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	353.0	0	BX	4	14.34	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	354.0	0	BX	4	14.34	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	355.0	0	BX	4	14.34	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	356.0	0	BX	4	14.34	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	357.0	0	BX	4	14.34	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	358.0	0	BX	4	14.34	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	359.0	0	BX	4	14.34	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	360.0	0	BX	4	14.34	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	361.0	0	BX	4	14.34	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	362.0	0	BX	4	14.33	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	363.0	0	BX	4	14.32	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	364.0	0	BX	4	14.31	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	365.0	0	BX	4	14.30	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	366.0	0	BX	4	14.29	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	367.0	0	BX	4	14.28	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	368.0	0	BX	4	14.28	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	369.0	0	BX	4	14.28	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	370.0	0	BX	4	14.28	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	371.0	0	BX	4	14.28	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	372.0	0	BX	4	14.26	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	373.0	0	BX	4	14.24	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	374.0	0	BX	4	14.23	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	375.0	0	BX	4	14.24	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	376.0	0	BX	4	14.27	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	377.0	0	BX	4	14.28	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	378.0	0	BX	4	14.28	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	379.0	0	BX	4	14.27	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	380.0	0	BX	4	14.25	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	381.0	0	BX	4	14.22	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	382.0	0	BX	4	14.22	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	383.0	0	BX	4	14.22	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	384.0	0	BX	4	14.22	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	385.0	0	BX	4	14.22	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	386.0	0	BX	4	14.21	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	387.0	0	BX	4	14.19	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	388.0	0	BX	4	14.17	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	389.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	390.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	391.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	392.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	393.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	394.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	395.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	396.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	397.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	398.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	399.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	400.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	401.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	402.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	403.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	404.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	405.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	406.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	407.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	408.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	409.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	410.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	411.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	412.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	413.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	414.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	415.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	416.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	417.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	418.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	419.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	420.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	421.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	422.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	423.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	424.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	425.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	426.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	427.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	428.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	429.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	430.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	431.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	432.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	433.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	434.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	435.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	436.0	0	BX	4	14.16	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	437.0	0	BX	4	14.14	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	438.0	0	BX	4	14.11	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	439.0	0	BX	4	14.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	440.0	0	BX	4	14.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	441.0	0	BX	4	14.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	442.0	0	BX	4	14.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	443.0	0	BX	4	14.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	444.0	0	BX	4	14.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	445.0	0	BX	4	14.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	446.0	0	BX	4	14.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	447.0	0	BX	4	14.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	448.0	0	BX	4	14.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	449.0	0	BX	4	14.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	450.0	0	BX	4	14.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	451.0	0	BX	4	14.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	452.0	0	BX	4	14.09	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	453.0	0	BX	4	14.07	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	454.0	0	BX	4	14.05	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	455.0	0	BX	4	14.03	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	456.0	0	BX	4	14.02	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	457.0	0	BX	4	14.01	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	458.0	0	BX	4	14.00	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	459.0	0	BX	4	13.99	0
_______1992397	001	C	09/29/1992	18:30	29.8800	33.9100	0	460.0	0	BX	4	13.98	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	0.0	0	BX	4	22.77	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	1.0	0	BX	4	22.77	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	2.0	0	BX	4	22.77	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	3.0	0	BX	4	22.75	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	4.0	0	BX	4	22.72	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	5.0	0	BX	4	22.72	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	6.0	0	BX	4	22.74	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	7.0	0	BX	4	22.76	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	8.0	0	BX	4	22.77	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	9.0	0	BX	4	22.74	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	10.0	0	BX	4	22.71	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	11.0	0	BX	4	22.71	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	12.0	0	BX	4	22.71	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	13.0	0	BX	4	22.71	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	14.0	0	BX	4	22.71	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	15.0	0	BX	4	22.66	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	16.0	0	BX	4	22.57	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	17.0	0	BX	4	22.48	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	18.0	0	BX	4	22.37	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	19.0	0	BX	4	22.27	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	20.0	0	BX	4	22.21	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	21.0	0	BX	4	22.16	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	22.0	0	BX	4	22.05	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	23.0	0	BX	4	21.89	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	24.0	0	BX	4	21.76	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	25.0	0	BX	4	21.68	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	26.0	0	BX	4	21.62	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	27.0	0	BX	4	21.56	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	28.0	0	BX	4	21.47	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	29.0	0	BX	4	21.39	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	30.0	0	BX	4	21.28	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	31.0	0	BX	4	21.11	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	32.0	0	BX	4	19.94	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	33.0	0	BX	4	19.65	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	34.0	0	BX	4	19.52	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	35.0	0	BX	4	19.37	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	36.0	0	BX	4	19.05	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	37.0	0	BX	4	18.45	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	38.0	0	BX	4	17.95	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	39.0	0	BX	4	17.70	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	40.0	0	BX	4	17.54	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	41.0	0	BX	4	17.25	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	42.0	0	BX	4	17.20	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	43.0	0	BX	4	17.16	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	44.0	0	BX	4	17.13	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	45.0	0	BX	4	17.04	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	46.0	0	BX	4	16.89	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	47.0	0	BX	4	16.73	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	48.0	0	BX	4	16.58	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	49.0	0	BX	4	16.30	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	50.0	0	BX	4	16.28	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	51.0	0	BX	4	16.27	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	52.0	0	BX	4	16.26	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	53.0	0	BX	4	16.24	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	54.0	0	BX	4	16.16	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	55.0	0	BX	4	16.05	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	56.0	0	BX	4	15.91	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	57.0	0	BX	4	15.76	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	58.0	0	BX	4	15.65	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	59.0	0	BX	4	15.55	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	60.0	0	BX	4	15.49	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	61.0	0	BX	4	15.43	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	62.0	0	BX	4	15.38	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	63.0	0	BX	4	15.32	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	64.0	0	BX	4	15.28	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	65.0	0	BX	4	15.24	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	66.0	0	BX	4	15.20	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	67.0	0	BX	4	15.17	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	68.0	0	BX	4	15.14	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	69.0	0	BX	4	15.12	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	70.0	0	BX	4	15.10	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	71.0	0	BX	4	15.08	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	72.0	0	BX	4	15.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	73.0	0	BX	4	15.03	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	74.0	0	BX	4	14.99	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	75.0	0	BX	4	14.95	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	76.0	0	BX	4	14.92	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	77.0	0	BX	4	14.90	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	78.0	0	BX	4	14.89	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	79.0	0	BX	4	14.87	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	80.0	0	BX	4	14.85	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	81.0	0	BX	4	14.83	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	82.0	0	BX	4	14.81	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	83.0	0	BX	4	14.81	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	84.0	0	BX	4	14.81	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	85.0	0	BX	4	14.80	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	86.0	0	BX	4	14.78	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	87.0	0	BX	4	14.76	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	88.0	0	BX	4	14.74	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	89.0	0	BX	4	14.74	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	90.0	0	BX	4	14.74	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	91.0	0	BX	4	14.74	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	92.0	0	BX	4	14.74	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	93.0	0	BX	4	14.74	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	94.0	0	BX	4	14.73	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	95.0	0	BX	4	14.71	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	96.0	0	BX	4	14.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	97.0	0	BX	4	14.68	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	98.0	0	BX	4	14.68	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	99.0	0	BX	4	14.68	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	100.0	0	BX	4	14.66	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	101.0	0	BX	4	14.64	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	102.0	0	BX	4	14.62	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	103.0	0	BX	4	14.61	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	104.0	0	BX	4	14.60	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	105.0	0	BX	4	14.58	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	106.0	0	BX	4	14.57	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	107.0	0	BX	4	14.56	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	108.0	0	BX	4	14.56	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	109.0	0	BX	4	14.56	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	110.0	0	BX	4	14.54	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	111.0	0	BX	4	14.52	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	112.0	0	BX	4	14.50	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	113.0	0	BX	4	14.50	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	114.0	0	BX	4	14.50	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	115.0	0	BX	4	14.50	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	116.0	0	BX	4	14.50	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	117.0	0	BX	4	14.50	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	118.0	0	BX	4	14.50	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	119.0	0	BX	4	14.49	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	120.0	0	BX	4	14.47	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	121.0	0	BX	4	14.44	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	122.0	0	BX	4	14.44	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	123.0	0	BX	4	14.44	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	124.0	0	BX	4	14.44	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	125.0	0	BX	4	14.44	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	126.0	0	BX	4	14.42	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	127.0	0	BX	4	14.39	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	128.0	0	BX	4	14.37	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	129.0	0	BX	4	14.37	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	130.0	0	BX	4	14.37	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	131.0	0	BX	4	14.37	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	132.0	0	BX	4	14.37	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	133.0	0	BX	4	14.37	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	134.0	0	BX	4	14.37	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	135.0	0	BX	4	14.36	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	136.0	0	BX	4	14.34	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	137.0	0	BX	4	14.32	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	138.0	0	BX	4	14.31	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	139.0	0	BX	4	14.31	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	140.0	0	BX	4	14.31	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	141.0	0	BX	4	14.31	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	142.0	0	BX	4	14.31	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	143.0	0	BX	4	14.31	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	144.0	0	BX	4	14.31	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	145.0	0	BX	4	14.31	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	146.0	0	BX	4	14.31	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	147.0	0	BX	4	14.31	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	148.0	0	BX	4	14.31	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	149.0	0	BX	4	14.31	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	150.0	0	BX	4	14.31	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	151.0	0	BX	4	14.31	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	152.0	0	BX	4	14.29	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	153.0	0	BX	4	14.27	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	154.0	0	BX	4	14.26	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	155.0	0	BX	4	14.25	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	156.0	0	BX	4	14.25	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	157.0	0	BX	4	14.25	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	158.0	0	BX	4	14.25	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	159.0	0	BX	4	14.25	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	160.0	0	BX	4	14.25	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	161.0	0	BX	4	14.23	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	162.0	0	BX	4	14.21	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	163.0	0	BX	4	14.19	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	164.0	0	BX	4	14.19	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	165.0	0	BX	4	14.19	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	166.0	0	BX	4	14.19	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	167.0	0	BX	4	14.19	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	168.0	0	BX	4	14.19	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	169.0	0	BX	4	14.19	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	170.0	0	BX	4	14.19	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	171.0	0	BX	4	14.19	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	172.0	0	BX	4	14.19	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	173.0	0	BX	4	14.19	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	174.0	0	BX	4	14.19	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	175.0	0	BX	4	14.19	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	176.0	0	BX	4	14.19	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	177.0	0	BX	4	14.19	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	178.0	0	BX	4	14.18	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	179.0	0	BX	4	14.15	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	180.0	0	BX	4	14.13	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	181.0	0	BX	4	14.13	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	182.0	0	BX	4	14.13	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	183.0	0	BX	4	14.13	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	184.0	0	BX	4	14.13	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	185.0	0	BX	4	14.13	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	186.0	0	BX	4	14.13	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	187.0	0	BX	4	14.13	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	188.0	0	BX	4	14.12	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	189.0	0	BX	4	14.10	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	190.0	0	BX	4	14.08	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	191.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	192.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	193.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	194.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	195.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	196.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	197.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	198.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	199.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	200.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	201.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	202.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	203.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	204.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	205.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	206.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	207.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	208.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	209.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	210.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	211.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	212.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	213.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	214.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	215.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	216.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	217.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	218.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	219.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	220.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	221.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	222.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	223.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	224.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	225.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	226.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	227.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	228.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	229.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	230.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	231.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	232.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	233.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	234.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	235.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	236.0	0	BX	4	14.06	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	237.0	0	BX	4	14.05	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	238.0	0	BX	4	14.04	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	239.0	0	BX	4	14.03	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	240.0	0	BX	4	14.01	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	241.0	0	BX	4	14.00	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	242.0	0	BX	4	14.00	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	243.0	0	BX	4	14.00	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	244.0	0	BX	4	14.00	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	245.0	0	BX	4	14.00	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	246.0	0	BX	4	14.00	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	247.0	0	BX	4	14.00	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	248.0	0	BX	4	13.99	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	249.0	0	BX	4	13.98	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	250.0	0	BX	4	13.97	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	251.0	0	BX	4	13.95	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	252.0	0	BX	4	13.94	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	253.0	0	BX	4	13.92	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	254.0	0	BX	4	13.90	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	255.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	256.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	257.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	258.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	259.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	260.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	261.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	262.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	263.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	264.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	265.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	266.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	267.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	268.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	269.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	270.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	271.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	272.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	273.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	274.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	275.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	276.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	277.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	278.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	279.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	280.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	281.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	282.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	283.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	284.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	285.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	286.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	287.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	288.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	289.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	290.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	291.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	292.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	293.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	294.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	295.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	296.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	297.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	298.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	299.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	300.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	301.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	302.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	303.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	304.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	305.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	306.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	307.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	308.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	309.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	310.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	311.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	312.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	313.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	314.0	0	BX	4	13.88	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	315.0	0	BX	4	13.85	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	316.0	0	BX	4	13.82	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	317.0	0	BX	4	13.82	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	318.0	0	BX	4	13.82	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	319.0	0	BX	4	13.82	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	320.0	0	BX	4	13.82	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	321.0	0	BX	4	13.82	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	322.0	0	BX	4	13.82	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	323.0	0	BX	4	13.82	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	324.0	0	BX	4	13.82	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	325.0	0	BX	4	13.82	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	326.0	0	BX	4	13.82	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	327.0	0	BX	4	13.82	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	328.0	0	BX	4	13.82	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	329.0	0	BX	4	13.82	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	330.0	0	BX	4	13.82	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	331.0	0	BX	4	13.81	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	332.0	0	BX	4	13.78	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	333.0	0	BX	4	13.75	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	334.0	0	BX	4	13.75	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	335.0	0	BX	4	13.75	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	336.0	0	BX	4	13.75	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	337.0	0	BX	4	13.75	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	338.0	0	BX	4	13.75	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	339.0	0	BX	4	13.75	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	340.0	0	BX	4	13.75	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	341.0	0	BX	4	13.75	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	342.0	0	BX	4	13.75	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	343.0	0	BX	4	13.75	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	344.0	0	BX	4	13.75	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	345.0	0	BX	4	13.75	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	346.0	0	BX	4	13.75	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	347.0	0	BX	4	13.75	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	348.0	0	BX	4	13.74	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	349.0	0	BX	4	13.73	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	350.0	0	BX	4	13.72	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	351.0	0	BX	4	13.70	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	352.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	353.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	354.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	355.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	356.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	357.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	358.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	359.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	360.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	361.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	362.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	363.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	364.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	365.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	366.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	367.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	368.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	369.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	370.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	371.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	372.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	373.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	374.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	375.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	376.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	377.0	0	BX	4	13.68	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	378.0	0	BX	4	13.66	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	379.0	0	BX	4	13.64	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	380.0	0	BX	4	13.63	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	381.0	0	BX	4	13.65	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	382.0	0	BX	4	13.66	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	383.0	0	BX	4	13.67	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	384.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	385.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	386.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	387.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	388.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	389.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	390.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	391.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	392.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	393.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	394.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	395.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	396.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	397.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	398.0	0	BX	4	13.67	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	399.0	0	BX	4	13.65	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	400.0	0	BX	4	13.64	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	401.0	0	BX	4	13.65	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	402.0	0	BX	4	13.67	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	403.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	404.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	405.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	406.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	407.0	0	BX	4	13.69	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	408.0	0	BX	4	13.68	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	409.0	0	BX	4	13.66	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	410.0	0	BX	4	13.64	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	411.0	0	BX	4	13.63	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	412.0	0	BX	4	13.63	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	413.0	0	BX	4	13.63	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	414.0	0	BX	4	13.63	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	415.0	0	BX	4	13.63	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	416.0	0	BX	4	13.63	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	417.0	0	BX	4	13.63	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	418.0	0	BX	4	13.63	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	419.0	0	BX	4	13.63	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	420.0	0	BX	4	13.63	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	421.0	0	BX	4	13.63	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	422.0	0	BX	4	13.63	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	423.0	0	BX	4	13.63	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	424.0	0	BX	4	13.63	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	425.0	0	BX	4	13.63	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	426.0	0	BX	4	13.63	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	427.0	0	BX	4	13.63	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	428.0	0	BX	4	13.61	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	429.0	0	BX	4	13.58	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	430.0	0	BX	4	13.57	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	431.0	0	BX	4	13.57	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	432.0	0	BX	4	13.57	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	433.0	0	BX	4	13.57	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	434.0	0	BX	4	13.57	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	435.0	0	BX	4	13.57	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	436.0	0	BX	4	13.57	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	437.0	0	BX	4	13.57	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	438.0	0	BX	4	13.57	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	439.0	0	BX	4	13.57	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	440.0	0	BX	4	13.57	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	441.0	0	BX	4	13.57	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	442.0	0	BX	4	13.57	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	443.0	0	BX	4	13.57	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	444.0	0	BX	4	13.57	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	445.0	0	BX	4	13.57	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	446.0	0	BX	4	13.57	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	447.0	0	BX	4	13.55	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	448.0	0	BX	4	13.52	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	449.0	0	BX	4	13.51	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	450.0	0	BX	4	13.51	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	451.0	0	BX	4	13.51	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	452.0	0	BX	4	13.51	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	453.0	0	BX	4	13.51	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	454.0	0	BX	4	13.51	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	455.0	0	BX	4	13.52	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	456.0	0	BX	4	13.54	0
_______1992397	002	C	09/30/1992	00:00	28.0800	34.0000	0	457.0	0	BX	4	13.56	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	1.0	0	BX	4	23.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	2.0	0	BX	4	23.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	3.0	0	BX	4	23.20	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	4.0	0	BX	4	23.18	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	5.0	0	BX	4	23.16	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	6.0	0	BX	4	23.16	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	7.0	0	BX	4	23.16	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	8.0	0	BX	4	23.16	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	9.0	0	BX	4	23.16	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	10.0	0	BX	4	23.16	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	11.0	0	BX	4	23.16	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	12.0	0	BX	4	23.16	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	13.0	0	BX	4	23.18	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	14.0	0	BX	4	23.21	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	15.0	0	BX	4	23.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	16.0	0	BX	4	23.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	17.0	0	BX	4	23.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	18.0	0	BX	4	23.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	19.0	0	BX	4	23.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	20.0	0	BX	4	23.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	21.0	0	BX	4	23.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	22.0	0	BX	4	23.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	23.0	0	BX	4	23.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	24.0	0	BX	4	23.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	25.0	0	BX	4	23.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	26.0	0	BX	4	23.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	27.0	0	BX	4	23.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	28.0	0	BX	4	23.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	29.0	0	BX	4	23.19	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	30.0	0	BX	4	23.16	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	31.0	0	BX	4	23.14	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	32.0	0	BX	4	23.13	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	33.0	0	BX	4	23.11	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	34.0	0	BX	4	23.10	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	35.0	0	BX	4	23.10	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	36.0	0	BX	4	23.11	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	37.0	0	BX	4	23.14	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	38.0	0	BX	4	23.17	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	39.0	0	BX	4	23.19	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	40.0	0	BX	4	23.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	41.0	0	BX	4	23.25	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	42.0	0	BX	4	23.27	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	43.0	0	BX	4	23.27	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	44.0	0	BX	4	23.25	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	45.0	0	BX	4	23.23	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	46.0	0	BX	4	23.21	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	47.0	0	BX	4	23.18	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	48.0	0	BX	4	23.16	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	49.0	0	BX	4	23.13	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	50.0	0	BX	4	23.10	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	51.0	0	BX	4	23.07	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	52.0	0	BX	4	23.04	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	53.0	0	BX	4	22.99	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	54.0	0	BX	4	22.94	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	55.0	0	BX	4	22.75	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	56.0	0	BX	4	22.66	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	57.0	0	BX	4	22.59	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	58.0	0	BX	4	22.55	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	59.0	0	BX	4	22.51	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	60.0	0	BX	4	22.48	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	61.0	0	BX	4	22.44	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	62.0	0	BX	4	22.40	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	63.0	0	BX	4	22.36	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	64.0	0	BX	4	22.32	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	65.0	0	BX	4	22.26	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	66.0	0	BX	4	22.16	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	67.0	0	BX	4	22.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	68.0	0	BX	4	21.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	69.0	0	BX	4	21.91	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	70.0	0	BX	4	21.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	71.0	0	BX	4	21.68	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	72.0	0	BX	4	21.16	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	73.0	0	BX	4	20.84	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	74.0	0	BX	4	20.51	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	75.0	0	BX	4	20.30	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	76.0	0	BX	4	20.21	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	77.0	0	BX	4	20.12	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	78.0	0	BX	4	20.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	79.0	0	BX	4	19.55	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	80.0	0	BX	4	19.43	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	81.0	0	BX	4	19.35	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	82.0	0	BX	4	19.27	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	83.0	0	BX	4	19.00	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	84.0	0	BX	4	18.84	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	85.0	0	BX	4	18.69	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	86.0	0	BX	4	18.44	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	87.0	0	BX	4	18.16	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	88.0	0	BX	4	18.05	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	89.0	0	BX	4	17.93	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	90.0	0	BX	4	17.76	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	91.0	0	BX	4	17.59	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	92.0	0	BX	4	17.50	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	93.0	0	BX	4	17.41	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	94.0	0	BX	4	17.36	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	95.0	0	BX	4	17.33	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	96.0	0	BX	4	17.29	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	97.0	0	BX	4	17.25	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	98.0	0	BX	4	17.24	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	99.0	0	BX	4	17.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	100.0	0	BX	4	17.20	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	101.0	0	BX	4	16.86	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	102.0	0	BX	4	16.62	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	103.0	0	BX	4	16.24	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	104.0	0	BX	4	16.21	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	105.0	0	BX	4	16.21	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	106.0	0	BX	4	16.21	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	107.0	0	BX	4	16.21	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	108.0	0	BX	4	16.21	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	109.0	0	BX	4	16.21	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	110.0	0	BX	4	16.21	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	111.0	0	BX	4	16.09	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	112.0	0	BX	4	15.98	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	113.0	0	BX	4	15.68	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	114.0	0	BX	4	15.64	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	115.0	0	BX	4	15.62	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	116.0	0	BX	4	15.60	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	117.0	0	BX	4	15.59	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	118.0	0	BX	4	15.59	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	119.0	0	BX	4	15.58	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	120.0	0	BX	4	15.53	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	121.0	0	BX	4	15.47	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	122.0	0	BX	4	15.41	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	123.0	0	BX	4	15.38	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	124.0	0	BX	4	15.35	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	125.0	0	BX	4	15.31	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	126.0	0	BX	4	15.25	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	127.0	0	BX	4	15.19	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	128.0	0	BX	4	15.14	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	129.0	0	BX	4	15.08	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	130.0	0	BX	4	15.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	131.0	0	BX	4	14.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	132.0	0	BX	4	14.94	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	133.0	0	BX	4	14.91	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	134.0	0	BX	4	14.86	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	135.0	0	BX	4	14.81	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	136.0	0	BX	4	14.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	137.0	0	BX	4	14.82	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	138.0	0	BX	4	14.84	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	139.0	0	BX	4	14.83	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	140.0	0	BX	4	14.81	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	141.0	0	BX	4	14.80	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	142.0	0	BX	4	14.78	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	143.0	0	BX	4	14.78	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	144.0	0	BX	4	14.78	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	145.0	0	BX	4	14.77	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	146.0	0	BX	4	14.75	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	147.0	0	BX	4	14.73	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	148.0	0	BX	4	14.71	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	149.0	0	BX	4	14.68	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	150.0	0	BX	4	14.65	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	151.0	0	BX	4	14.62	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	152.0	0	BX	4	14.58	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	153.0	0	BX	4	14.54	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	154.0	0	BX	4	14.53	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	155.0	0	BX	4	14.53	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	156.0	0	BX	4	14.52	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	157.0	0	BX	4	14.49	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	158.0	0	BX	4	14.47	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	159.0	0	BX	4	14.47	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	160.0	0	BX	4	14.47	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	161.0	0	BX	4	14.47	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	162.0	0	BX	4	14.45	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	163.0	0	BX	4	14.43	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	164.0	0	BX	4	14.41	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	165.0	0	BX	4	14.41	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	166.0	0	BX	4	14.41	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	167.0	0	BX	4	14.41	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	168.0	0	BX	4	14.41	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	169.0	0	BX	4	14.41	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	170.0	0	BX	4	14.41	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	171.0	0	BX	4	14.41	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	172.0	0	BX	4	14.41	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	173.0	0	BX	4	14.41	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	174.0	0	BX	4	14.41	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	175.0	0	BX	4	14.41	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	176.0	0	BX	4	14.41	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	177.0	0	BX	4	14.41	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	178.0	0	BX	4	14.41	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	179.0	0	BX	4	14.41	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	180.0	0	BX	4	14.41	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	181.0	0	BX	4	14.41	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	182.0	0	BX	4	14.41	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	183.0	0	BX	4	14.41	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	184.0	0	BX	4	14.41	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	185.0	0	BX	4	14.41	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	186.0	0	BX	4	14.40	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	187.0	0	BX	4	14.39	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	188.0	0	BX	4	14.38	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	189.0	0	BX	4	14.37	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	190.0	0	BX	4	14.35	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	191.0	0	BX	4	14.34	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	192.0	0	BX	4	14.34	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	193.0	0	BX	4	14.34	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	194.0	0	BX	4	14.32	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	195.0	0	BX	4	14.30	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	196.0	0	BX	4	14.28	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	197.0	0	BX	4	14.28	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	198.0	0	BX	4	14.28	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	199.0	0	BX	4	14.28	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	200.0	0	BX	4	14.28	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	201.0	0	BX	4	14.28	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	202.0	0	BX	4	14.28	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	203.0	0	BX	4	14.28	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	204.0	0	BX	4	14.28	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	205.0	0	BX	4	14.28	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	206.0	0	BX	4	14.27	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	207.0	0	BX	4	14.25	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	208.0	0	BX	4	14.24	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	209.0	0	BX	4	14.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	210.0	0	BX	4	14.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	211.0	0	BX	4	14.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	212.0	0	BX	4	14.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	213.0	0	BX	4	14.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	214.0	0	BX	4	14.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	215.0	0	BX	4	14.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	216.0	0	BX	4	14.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	217.0	0	BX	4	14.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	218.0	0	BX	4	14.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	219.0	0	BX	4	14.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	220.0	0	BX	4	14.20	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	221.0	0	BX	4	14.18	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	222.0	0	BX	4	14.16	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	223.0	0	BX	4	14.18	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	224.0	0	BX	4	14.20	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	225.0	0	BX	4	14.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	226.0	0	BX	4	14.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	227.0	0	BX	4	14.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	228.0	0	BX	4	14.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	229.0	0	BX	4	14.22	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	230.0	0	BX	4	14.19	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	231.0	0	BX	4	14.16	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	232.0	0	BX	4	14.16	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	233.0	0	BX	4	14.16	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	234.0	0	BX	4	14.16	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	235.0	0	BX	4	14.16	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	236.0	0	BX	4	14.16	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	237.0	0	BX	4	14.15	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	238.0	0	BX	4	14.12	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	239.0	0	BX	4	14.09	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	240.0	0	BX	4	14.09	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	241.0	0	BX	4	14.09	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	242.0	0	BX	4	14.09	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	243.0	0	BX	4	14.09	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	244.0	0	BX	4	14.09	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	245.0	0	BX	4	14.09	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	246.0	0	BX	4	14.09	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	247.0	0	BX	4	14.07	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	248.0	0	BX	4	14.06	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	249.0	0	BX	4	14.05	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	250.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	251.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	252.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	253.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	254.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	255.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	256.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	257.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	258.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	259.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	260.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	261.0	0	BX	4	14.01	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	262.0	0	BX	4	13.99	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	263.0	0	BX	4	13.98	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	264.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	265.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	266.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	267.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	268.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	269.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	270.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	271.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	272.0	0	BX	4	13.99	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	273.0	0	BX	4	14.00	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	274.0	0	BX	4	14.01	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	275.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	276.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	277.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	278.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	279.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	280.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	281.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	282.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	283.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	284.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	285.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	286.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	287.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	288.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	289.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	290.0	0	BX	4	14.02	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	291.0	0	BX	4	14.00	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	292.0	0	BX	4	13.99	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	293.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	294.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	295.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	296.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	297.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	298.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	299.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	300.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	301.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	302.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	303.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	304.0	0	BX	4	13.99	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	305.0	0	BX	4	14.01	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	306.0	0	BX	4	14.02	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	307.0	0	BX	4	14.02	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	308.0	0	BX	4	13.99	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	309.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	310.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	311.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	312.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	313.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	314.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	315.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	316.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	317.0	0	BX	4	13.99	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	318.0	0	BX	4	14.01	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	319.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	320.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	321.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	322.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	323.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	324.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	325.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	326.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	327.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	328.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	329.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	330.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	331.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	332.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	333.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	334.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	335.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	336.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	337.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	338.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	339.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	340.0	0	BX	4	14.03	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	341.0	0	BX	4	14.01	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	342.0	0	BX	4	13.99	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	343.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	344.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	345.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	346.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	347.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	348.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	349.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	350.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	351.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	352.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	353.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	354.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	355.0	0	BX	4	13.95	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	356.0	0	BX	4	13.92	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	357.0	0	BX	4	13.91	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	358.0	0	BX	4	13.91	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	359.0	0	BX	4	13.92	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	360.0	0	BX	4	13.93	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	361.0	0	BX	4	13.94	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	362.0	0	BX	4	13.96	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	363.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	364.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	365.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	366.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	367.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	368.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	369.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	370.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	371.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	372.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	373.0	0	BX	4	13.97	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	374.0	0	BX	4	13.95	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	375.0	0	BX	4	13.94	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	376.0	0	BX	4	13.92	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	377.0	0	BX	4	13.91	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	378.0	0	BX	4	13.91	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	379.0	0	BX	4	13.91	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	380.0	0	BX	4	13.91	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	381.0	0	BX	4	13.91	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	382.0	0	BX	4	13.88	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	383.0	0	BX	4	13.85	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	384.0	0	BX	4	13.85	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	385.0	0	BX	4	13.85	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	386.0	0	BX	4	13.85	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	387.0	0	BX	4	13.85	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	388.0	0	BX	4	13.85	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	389.0	0	BX	4	13.85	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	390.0	0	BX	4	13.85	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	391.0	0	BX	4	13.85	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	392.0	0	BX	4	13.85	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	393.0	0	BX	4	13.82	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	394.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	395.0	0	BX	4	13.81	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	396.0	0	BX	4	13.84	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	397.0	0	BX	4	13.84	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	398.0	0	BX	4	13.82	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	399.0	0	BX	4	13.80	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	400.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	401.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	402.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	403.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	404.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	405.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	406.0	0	BX	4	13.80	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	407.0	0	BX	4	13.81	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	408.0	0	BX	4	13.83	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	409.0	0	BX	4	13.84	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	410.0	0	BX	4	13.85	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	411.0	0	BX	4	13.85	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	412.0	0	BX	4	13.85	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	413.0	0	BX	4	13.85	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	414.0	0	BX	4	13.85	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	415.0	0	BX	4	13.85	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	416.0	0	BX	4	13.84	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	417.0	0	BX	4	13.82	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	418.0	0	BX	4	13.80	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	419.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	420.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	421.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	422.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	423.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	424.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	425.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	426.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	427.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	428.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	429.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	430.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	431.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	432.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	433.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	434.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	435.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	436.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	437.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	438.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	439.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	440.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	441.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	442.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	443.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	444.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	445.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	446.0	0	BX	4	13.77	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	447.0	0	BX	4	13.75	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	448.0	0	BX	4	13.73	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	449.0	0	BX	4	13.72	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	450.0	0	BX	4	13.72	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	451.0	0	BX	4	13.72	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	452.0	0	BX	4	13.72	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	453.0	0	BX	4	13.74	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	454.0	0	BX	4	13.77	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	455.0	0	BX	4	13.78	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	456.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	457.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	458.0	0	BX	4	13.79	0
_______1992397	003	C	09/30/1992	06:00	26.0100	33.8100	0	459.0	0	BX	4	13.79	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	1.0	0	BX	4	22.93	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	2.0	0	BX	4	22.91	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	3.0	0	BX	4	22.91	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	4.0	0	BX	4	22.91	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	5.0	0	BX	4	22.91	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	6.0	0	BX	4	22.91	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	7.0	0	BX	4	22.91	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	8.0	0	BX	4	22.91	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	9.0	0	BX	4	22.91	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	10.0	0	BX	4	22.91	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	11.0	0	BX	4	22.90	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	12.0	0	BX	4	22.86	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	13.0	0	BX	4	22.82	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	14.0	0	BX	4	22.76	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	15.0	0	BX	4	22.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	16.0	0	BX	4	22.62	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	17.0	0	BX	4	22.58	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	18.0	0	BX	4	22.55	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	19.0	0	BX	4	22.54	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	20.0	0	BX	4	22.54	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	21.0	0	BX	4	22.54	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	22.0	0	BX	4	22.54	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	23.0	0	BX	4	22.54	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	24.0	0	BX	4	22.54	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	25.0	0	BX	4	22.54	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	26.0	0	BX	4	22.54	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	27.0	0	BX	4	22.54	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	28.0	0	BX	4	22.54	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	29.0	0	BX	4	22.54	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	30.0	0	BX	4	22.54	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	31.0	0	BX	4	22.54	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	32.0	0	BX	4	22.54	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	33.0	0	BX	4	22.52	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	34.0	0	BX	4	22.48	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	35.0	0	BX	4	22.45	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	36.0	0	BX	4	22.48	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	37.0	0	BX	4	22.52	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	38.0	0	BX	4	22.53	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	39.0	0	BX	4	22.50	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	40.0	0	BX	4	22.48	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	41.0	0	BX	4	22.46	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	42.0	0	BX	4	22.00	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	43.0	0	BX	4	21.48	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	44.0	0	BX	4	21.34	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	45.0	0	BX	4	20.92	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	46.0	0	BX	4	20.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	47.0	0	BX	4	20.26	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	48.0	0	BX	4	20.12	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	49.0	0	BX	4	20.08	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	50.0	0	BX	4	20.04	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	51.0	0	BX	4	19.95	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	52.0	0	BX	4	19.80	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	53.0	0	BX	4	19.67	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	54.0	0	BX	4	19.52	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	55.0	0	BX	4	19.15	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	56.0	0	BX	4	18.67	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	57.0	0	BX	4	18.53	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	58.0	0	BX	4	18.46	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	59.0	0	BX	4	18.39	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	60.0	0	BX	4	18.30	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	61.0	0	BX	4	18.23	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	62.0	0	BX	4	18.13	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	63.0	0	BX	4	18.02	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	64.0	0	BX	4	17.70	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	65.0	0	BX	4	17.58	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	66.0	0	BX	4	17.51	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	67.0	0	BX	4	17.44	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	68.0	0	BX	4	17.39	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	69.0	0	BX	4	17.35	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	70.0	0	BX	4	17.32	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	71.0	0	BX	4	17.32	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	72.0	0	BX	4	17.32	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	73.0	0	BX	4	17.32	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	74.0	0	BX	4	17.32	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	75.0	0	BX	4	17.32	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	76.0	0	BX	4	17.32	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	77.0	0	BX	4	17.32	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	78.0	0	BX	4	17.24	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	79.0	0	BX	4	17.04	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	80.0	0	BX	4	16.96	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	81.0	0	BX	4	16.89	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	82.0	0	BX	4	16.84	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	83.0	0	BX	4	16.82	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	84.0	0	BX	4	16.79	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	85.0	0	BX	4	16.77	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	86.0	0	BX	4	16.71	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	87.0	0	BX	4	16.64	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	88.0	0	BX	4	16.58	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	89.0	0	BX	4	16.58	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	90.0	0	BX	4	16.58	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	91.0	0	BX	4	16.58	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	92.0	0	BX	4	16.58	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	93.0	0	BX	4	16.58	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	94.0	0	BX	4	16.55	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	95.0	0	BX	4	16.53	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	96.0	0	BX	4	16.50	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	97.0	0	BX	4	16.48	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	98.0	0	BX	4	16.44	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	99.0	0	BX	4	16.41	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	100.0	0	BX	4	16.38	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	101.0	0	BX	4	16.35	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	102.0	0	BX	4	16.33	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	103.0	0	BX	4	16.30	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	104.0	0	BX	4	16.27	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	105.0	0	BX	4	16.24	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	106.0	0	BX	4	16.20	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	107.0	0	BX	4	16.13	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	108.0	0	BX	4	16.05	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	109.0	0	BX	4	16.02	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	110.0	0	BX	4	16.02	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	111.0	0	BX	4	16.02	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	112.0	0	BX	4	16.02	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	113.0	0	BX	4	16.00	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	114.0	0	BX	4	15.98	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	115.0	0	BX	4	15.95	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	116.0	0	BX	4	15.93	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	117.0	0	BX	4	15.90	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	118.0	0	BX	4	15.86	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	119.0	0	BX	4	15.83	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	120.0	0	BX	4	15.80	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	121.0	0	BX	4	15.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	122.0	0	BX	4	15.76	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	123.0	0	BX	4	15.73	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	124.0	0	BX	4	15.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	125.0	0	BX	4	15.65	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	126.0	0	BX	4	15.64	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	127.0	0	BX	4	15.64	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	128.0	0	BX	4	15.64	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	129.0	0	BX	4	15.64	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	130.0	0	BX	4	15.64	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	131.0	0	BX	4	15.64	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	132.0	0	BX	4	15.64	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	133.0	0	BX	4	15.64	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	134.0	0	BX	4	15.64	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	135.0	0	BX	4	15.64	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	136.0	0	BX	4	15.63	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	137.0	0	BX	4	15.61	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	138.0	0	BX	4	15.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	139.0	0	BX	4	15.56	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	140.0	0	BX	4	15.55	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	141.0	0	BX	4	15.55	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	142.0	0	BX	4	15.55	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	143.0	0	BX	4	15.55	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	144.0	0	BX	4	15.55	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	145.0	0	BX	4	15.55	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	146.0	0	BX	4	15.55	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	147.0	0	BX	4	15.55	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	148.0	0	BX	4	15.52	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	149.0	0	BX	4	15.49	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	150.0	0	BX	4	15.47	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	151.0	0	BX	4	15.49	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	152.0	0	BX	4	15.51	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	153.0	0	BX	4	15.54	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	154.0	0	BX	4	15.55	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	155.0	0	BX	4	15.55	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	156.0	0	BX	4	15.55	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	157.0	0	BX	4	15.54	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	158.0	0	BX	4	15.52	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	159.0	0	BX	4	15.50	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	160.0	0	BX	4	15.48	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	161.0	0	BX	4	15.47	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	162.0	0	BX	4	15.46	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	163.0	0	BX	4	15.46	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	164.0	0	BX	4	15.46	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	165.0	0	BX	4	15.43	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	166.0	0	BX	4	15.41	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	167.0	0	BX	4	15.39	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	168.0	0	BX	4	15.37	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	169.0	0	BX	4	15.37	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	170.0	0	BX	4	15.37	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	171.0	0	BX	4	15.37	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	172.0	0	BX	4	15.37	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	173.0	0	BX	4	15.37	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	174.0	0	BX	4	15.37	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	175.0	0	BX	4	15.37	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	176.0	0	BX	4	15.37	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	177.0	0	BX	4	15.36	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	178.0	0	BX	4	15.34	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	179.0	0	BX	4	15.31	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	180.0	0	BX	4	15.29	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	181.0	0	BX	4	15.27	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	182.0	0	BX	4	15.27	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	183.0	0	BX	4	15.27	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	184.0	0	BX	4	15.27	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	185.0	0	BX	4	15.27	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	186.0	0	BX	4	15.27	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	187.0	0	BX	4	15.27	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	188.0	0	BX	4	15.26	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	189.0	0	BX	4	15.24	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	190.0	0	BX	4	15.22	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	191.0	0	BX	4	15.20	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	192.0	0	BX	4	15.18	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	193.0	0	BX	4	15.15	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	194.0	0	BX	4	15.12	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	195.0	0	BX	4	15.09	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	196.0	0	BX	4	15.09	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	197.0	0	BX	4	15.09	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	198.0	0	BX	4	15.09	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	199.0	0	BX	4	15.09	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	200.0	0	BX	4	15.09	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	201.0	0	BX	4	15.09	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	202.0	0	BX	4	15.07	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	203.0	0	BX	4	15.05	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	204.0	0	BX	4	15.02	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	205.0	0	BX	4	15.00	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	206.0	0	BX	4	14.99	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	207.0	0	BX	4	14.99	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	208.0	0	BX	4	14.99	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	209.0	0	BX	4	14.96	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	210.0	0	BX	4	14.94	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	211.0	0	BX	4	14.91	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	212.0	0	BX	4	14.90	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	213.0	0	BX	4	14.90	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	214.0	0	BX	4	14.90	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	215.0	0	BX	4	14.90	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	216.0	0	BX	4	14.88	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	217.0	0	BX	4	14.84	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	218.0	0	BX	4	14.81	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	219.0	0	BX	4	14.81	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	220.0	0	BX	4	14.81	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	221.0	0	BX	4	14.81	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	222.0	0	BX	4	14.81	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	223.0	0	BX	4	14.81	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	224.0	0	BX	4	14.81	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	225.0	0	BX	4	14.81	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	226.0	0	BX	4	14.81	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	227.0	0	BX	4	14.81	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	228.0	0	BX	4	14.77	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	229.0	0	BX	4	14.74	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	230.0	0	BX	4	14.72	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	231.0	0	BX	4	14.72	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	232.0	0	BX	4	14.72	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	233.0	0	BX	4	14.72	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	234.0	0	BX	4	14.70	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	235.0	0	BX	4	14.66	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	236.0	0	BX	4	14.62	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	237.0	0	BX	4	14.62	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	238.0	0	BX	4	14.62	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	239.0	0	BX	4	14.62	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	240.0	0	BX	4	14.62	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	241.0	0	BX	4	14.58	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	242.0	0	BX	4	14.55	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	243.0	0	BX	4	14.52	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	244.0	0	BX	4	14.49	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	245.0	0	BX	4	14.47	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	246.0	0	BX	4	14.44	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	247.0	0	BX	4	14.43	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	248.0	0	BX	4	14.43	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	249.0	0	BX	4	14.43	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	250.0	0	BX	4	14.40	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	251.0	0	BX	4	14.36	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	252.0	0	BX	4	14.34	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	253.0	0	BX	4	14.34	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	254.0	0	BX	4	14.34	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	255.0	0	BX	4	14.34	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	256.0	0	BX	4	14.34	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	257.0	0	BX	4	14.34	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	258.0	0	BX	4	14.34	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	259.0	0	BX	4	14.31	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	260.0	0	BX	4	14.27	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	261.0	0	BX	4	14.24	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	262.0	0	BX	4	14.21	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	263.0	0	BX	4	14.19	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	264.0	0	BX	4	14.17	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	265.0	0	BX	4	14.16	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	266.0	0	BX	4	14.16	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	267.0	0	BX	4	14.15	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	268.0	0	BX	4	14.13	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	269.0	0	BX	4	14.10	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	270.0	0	BX	4	14.08	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	271.0	0	BX	4	14.06	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	272.0	0	BX	4	14.06	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	273.0	0	BX	4	14.06	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	274.0	0	BX	4	14.06	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	275.0	0	BX	4	14.05	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	276.0	0	BX	4	14.01	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	277.0	0	BX	4	13.98	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	278.0	0	BX	4	13.97	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	279.0	0	BX	4	13.97	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	280.0	0	BX	4	13.97	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	281.0	0	BX	4	13.97	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	282.0	0	BX	4	13.97	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	283.0	0	BX	4	13.97	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	284.0	0	BX	4	13.96	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	285.0	0	BX	4	13.94	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	286.0	0	BX	4	13.91	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	287.0	0	BX	4	13.89	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	288.0	0	BX	4	13.88	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	289.0	0	BX	4	13.88	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	290.0	0	BX	4	13.88	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	291.0	0	BX	4	13.88	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	292.0	0	BX	4	13.88	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	293.0	0	BX	4	13.88	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	294.0	0	BX	4	13.88	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	295.0	0	BX	4	13.88	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	296.0	0	BX	4	13.86	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	297.0	0	BX	4	13.84	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	298.0	0	BX	4	13.81	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	299.0	0	BX	4	13.79	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	300.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	301.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	302.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	303.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	304.0	0	BX	4	13.82	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	305.0	0	BX	4	13.86	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	306.0	0	BX	4	13.88	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	307.0	0	BX	4	13.88	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	308.0	0	BX	4	13.88	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	309.0	0	BX	4	13.88	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	310.0	0	BX	4	13.88	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	311.0	0	BX	4	13.88	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	312.0	0	BX	4	13.88	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	313.0	0	BX	4	13.88	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	314.0	0	BX	4	13.86	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	315.0	0	BX	4	13.84	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	316.0	0	BX	4	13.81	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	317.0	0	BX	4	13.79	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	318.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	319.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	320.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	321.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	322.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	323.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	324.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	325.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	326.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	327.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	328.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	329.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	330.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	331.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	332.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	333.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	334.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	335.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	336.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	337.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	338.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	339.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	340.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	341.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	342.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	343.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	344.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	345.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	346.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	347.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	348.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	349.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	350.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	351.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	352.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	353.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	354.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	355.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	356.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	357.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	358.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	359.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	360.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	361.0	0	BX	4	13.78	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	362.0	0	BX	4	13.77	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	363.0	0	BX	4	13.75	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	364.0	0	BX	4	13.73	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	365.0	0	BX	4	13.71	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	366.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	367.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	368.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	369.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	370.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	371.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	372.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	373.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	374.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	375.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	376.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	377.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	378.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	379.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	380.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	381.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	382.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	383.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	384.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	385.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	386.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	387.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	388.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	389.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	390.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	391.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	392.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	393.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	394.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	395.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	396.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	397.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	398.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	399.0	0	BX	4	13.69	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	400.0	0	BX	4	13.68	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	401.0	0	BX	4	13.66	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	402.0	0	BX	4	13.65	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	403.0	0	BX	4	13.63	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	404.0	0	BX	4	13.61	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	405.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	406.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	407.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	408.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	409.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	410.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	411.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	412.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	413.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	414.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	415.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	416.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	417.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	418.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	419.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	420.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	421.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	422.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	423.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	424.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	425.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	426.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	427.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	428.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	429.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	430.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	431.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	432.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	433.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	434.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	435.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	436.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	437.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	438.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	439.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	440.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	441.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	442.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	443.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	444.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	445.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	446.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	447.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	448.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	449.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	450.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	451.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	452.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	453.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	454.0	0	BX	4	13.59	0
_______1992398	001	C	11/17/1992	10:15	29.6300	31.7200	0	455.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	0.0	0	BX	4	23.00	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	1.0	0	BX	4	23.04	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	2.0	0	BX	4	23.07	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	3.0	0	BX	4	23.09	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	4.0	0	BX	4	23.09	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	5.0	0	BX	4	23.09	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	6.0	0	BX	4	23.09	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	7.0	0	BX	4	23.09	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	8.0	0	BX	4	23.09	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	9.0	0	BX	4	23.09	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	10.0	0	BX	4	23.06	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	11.0	0	BX	4	23.02	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	12.0	0	BX	4	23.01	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	13.0	0	BX	4	23.03	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	14.0	0	BX	4	23.06	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	15.0	0	BX	4	23.08	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	16.0	0	BX	4	23.08	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	17.0	0	BX	4	23.04	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	18.0	0	BX	4	23.00	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	19.0	0	BX	4	23.00	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	20.0	0	BX	4	23.00	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	21.0	0	BX	4	23.00	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	22.0	0	BX	4	23.00	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	23.0	0	BX	4	22.96	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	24.0	0	BX	4	22.93	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	25.0	0	BX	4	22.91	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	26.0	0	BX	4	22.91	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	27.0	0	BX	4	22.91	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	28.0	0	BX	4	22.91	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	29.0	0	BX	4	22.91	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	30.0	0	BX	4	22.91	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	31.0	0	BX	4	22.91	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	32.0	0	BX	4	22.91	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	33.0	0	BX	4	22.91	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	34.0	0	BX	4	22.91	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	35.0	0	BX	4	22.91	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	36.0	0	BX	4	22.91	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	37.0	0	BX	4	22.91	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	38.0	0	BX	4	22.91	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	39.0	0	BX	4	22.91	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	40.0	0	BX	4	22.91	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	41.0	0	BX	4	22.87	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	42.0	0	BX	4	22.83	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	43.0	0	BX	4	22.82	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	44.0	0	BX	4	22.82	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	45.0	0	BX	4	22.82	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	46.0	0	BX	4	22.82	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	47.0	0	BX	4	22.82	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	48.0	0	BX	4	22.82	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	49.0	0	BX	4	22.82	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	50.0	0	BX	4	22.82	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	51.0	0	BX	4	22.82	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	52.0	0	BX	4	22.82	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	53.0	0	BX	4	22.82	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	54.0	0	BX	4	22.82	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	55.0	0	BX	4	22.82	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	56.0	0	BX	4	22.82	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	57.0	0	BX	4	22.82	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	58.0	0	BX	4	22.82	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	59.0	0	BX	4	22.82	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	60.0	0	BX	4	22.82	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	61.0	0	BX	4	22.80	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	62.0	0	BX	4	22.76	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	63.0	0	BX	4	22.73	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	64.0	0	BX	4	22.72	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	65.0	0	BX	4	22.72	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	66.0	0	BX	4	22.72	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	67.0	0	BX	4	22.72	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	68.0	0	BX	4	22.69	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	69.0	0	BX	4	22.65	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	70.0	0	BX	4	22.61	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	71.0	0	BX	4	22.56	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	72.0	0	BX	4	22.51	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	73.0	0	BX	4	22.46	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	74.0	0	BX	4	22.40	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	75.0	0	BX	4	22.33	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	76.0	0	BX	4	22.26	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	77.0	0	BX	4	22.11	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	78.0	0	BX	4	20.43	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	79.0	0	BX	4	19.97	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	80.0	0	BX	4	19.54	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	81.0	0	BX	4	19.40	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	82.0	0	BX	4	19.25	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	83.0	0	BX	4	19.12	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	84.0	0	BX	4	19.01	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	85.0	0	BX	4	18.91	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	86.0	0	BX	4	18.65	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	87.0	0	BX	4	18.58	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	88.0	0	BX	4	18.26	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	89.0	0	BX	4	18.05	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	90.0	0	BX	4	17.83	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	91.0	0	BX	4	17.70	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	92.0	0	BX	4	17.58	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	93.0	0	BX	4	17.50	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	94.0	0	BX	4	17.48	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	95.0	0	BX	4	17.45	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	96.0	0	BX	4	17.43	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	97.0	0	BX	4	17.40	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	98.0	0	BX	4	17.37	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	99.0	0	BX	4	17.33	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	100.0	0	BX	4	17.32	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	101.0	0	BX	4	17.32	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	102.0	0	BX	4	17.32	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	103.0	0	BX	4	17.32	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	104.0	0	BX	4	17.29	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	105.0	0	BX	4	17.25	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	106.0	0	BX	4	17.21	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	107.0	0	BX	4	17.18	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	108.0	0	BX	4	17.14	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	109.0	0	BX	4	16.96	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	110.0	0	BX	4	16.82	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	111.0	0	BX	4	16.75	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	112.0	0	BX	4	16.68	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	113.0	0	BX	4	16.54	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	114.0	0	BX	4	16.47	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	115.0	0	BX	4	16.44	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	116.0	0	BX	4	16.42	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	117.0	0	BX	4	16.39	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	118.0	0	BX	4	16.33	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	119.0	0	BX	4	16.26	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	120.0	0	BX	4	16.20	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	121.0	0	BX	4	16.18	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	122.0	0	BX	4	16.14	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	123.0	0	BX	4	16.13	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	124.0	0	BX	4	16.11	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	125.0	0	BX	4	16.11	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	126.0	0	BX	4	16.11	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	127.0	0	BX	4	16.11	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	128.0	0	BX	4	16.11	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	129.0	0	BX	4	16.11	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	130.0	0	BX	4	16.11	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	131.0	0	BX	4	16.09	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	132.0	0	BX	4	16.07	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	133.0	0	BX	4	16.04	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	134.0	0	BX	4	16.02	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	135.0	0	BX	4	16.02	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	136.0	0	BX	4	16.02	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	137.0	0	BX	4	16.01	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	138.0	0	BX	4	15.98	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	139.0	0	BX	4	15.96	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	140.0	0	BX	4	15.93	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	141.0	0	BX	4	15.92	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	142.0	0	BX	4	15.92	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	143.0	0	BX	4	15.92	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	144.0	0	BX	4	15.92	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	145.0	0	BX	4	15.92	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	146.0	0	BX	4	15.92	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	147.0	0	BX	4	15.92	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	148.0	0	BX	4	15.88	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	149.0	0	BX	4	15.85	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	150.0	0	BX	4	15.81	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	151.0	0	BX	4	15.77	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	152.0	0	BX	4	15.74	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	153.0	0	BX	4	15.74	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	154.0	0	BX	4	15.74	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	155.0	0	BX	4	15.74	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	156.0	0	BX	4	15.74	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	157.0	0	BX	4	15.74	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	158.0	0	BX	4	15.74	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	159.0	0	BX	4	15.74	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	160.0	0	BX	4	15.74	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	161.0	0	BX	4	15.74	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	162.0	0	BX	4	15.74	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	163.0	0	BX	4	15.74	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	164.0	0	BX	4	15.74	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	165.0	0	BX	4	15.74	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	166.0	0	BX	4	15.74	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	167.0	0	BX	4	15.72	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	168.0	0	BX	4	15.70	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	169.0	0	BX	4	15.69	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	170.0	0	BX	4	15.67	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	171.0	0	BX	4	15.65	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	172.0	0	BX	4	15.64	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	173.0	0	BX	4	15.64	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	174.0	0	BX	4	15.64	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	175.0	0	BX	4	15.64	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	176.0	0	BX	4	15.64	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	177.0	0	BX	4	15.64	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	178.0	0	BX	4	15.64	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	179.0	0	BX	4	15.64	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	180.0	0	BX	4	15.64	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	181.0	0	BX	4	15.64	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	182.0	0	BX	4	15.64	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	183.0	0	BX	4	15.64	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	184.0	0	BX	4	15.64	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	185.0	0	BX	4	15.64	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	186.0	0	BX	4	15.64	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	187.0	0	BX	4	15.64	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	188.0	0	BX	4	15.64	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	189.0	0	BX	4	15.64	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	190.0	0	BX	4	15.64	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	191.0	0	BX	4	15.64	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	192.0	0	BX	4	15.64	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	193.0	0	BX	4	15.64	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	194.0	0	BX	4	15.64	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	195.0	0	BX	4	15.64	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	196.0	0	BX	4	15.64	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	197.0	0	BX	4	15.61	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	198.0	0	BX	4	15.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	199.0	0	BX	4	15.57	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	200.0	0	BX	4	15.54	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	201.0	0	BX	4	15.52	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	202.0	0	BX	4	15.50	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	203.0	0	BX	4	15.47	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	204.0	0	BX	4	15.45	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	205.0	0	BX	4	15.43	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	206.0	0	BX	4	15.40	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	207.0	0	BX	4	15.38	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	208.0	0	BX	4	15.35	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	209.0	0	BX	4	15.31	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	210.0	0	BX	4	15.27	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	211.0	0	BX	4	15.24	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	212.0	0	BX	4	15.20	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	213.0	0	BX	4	15.17	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	214.0	0	BX	4	15.15	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	215.0	0	BX	4	15.12	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	216.0	0	BX	4	15.10	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	217.0	0	BX	4	15.09	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	218.0	0	BX	4	15.09	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	219.0	0	BX	4	15.09	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	220.0	0	BX	4	15.06	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	221.0	0	BX	4	15.04	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	222.0	0	BX	4	15.02	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	223.0	0	BX	4	14.99	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	224.0	0	BX	4	14.99	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	225.0	0	BX	4	14.99	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	226.0	0	BX	4	14.99	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	227.0	0	BX	4	14.99	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	228.0	0	BX	4	14.99	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	229.0	0	BX	4	14.99	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	230.0	0	BX	4	14.99	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	231.0	0	BX	4	14.99	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	232.0	0	BX	4	14.99	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	233.0	0	BX	4	14.97	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	234.0	0	BX	4	14.94	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	235.0	0	BX	4	14.92	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	236.0	0	BX	4	14.90	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	237.0	0	BX	4	14.90	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	238.0	0	BX	4	14.90	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	239.0	0	BX	4	14.88	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	240.0	0	BX	4	14.86	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	241.0	0	BX	4	14.84	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	242.0	0	BX	4	14.81	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	243.0	0	BX	4	14.79	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	244.0	0	BX	4	14.76	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	245.0	0	BX	4	14.74	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	246.0	0	BX	4	14.72	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	247.0	0	BX	4	14.72	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	248.0	0	BX	4	14.72	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	249.0	0	BX	4	14.71	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	250.0	0	BX	4	14.68	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	251.0	0	BX	4	14.66	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	252.0	0	BX	4	14.63	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	253.0	0	BX	4	14.62	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	254.0	0	BX	4	14.62	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	255.0	0	BX	4	14.62	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	256.0	0	BX	4	14.62	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	257.0	0	BX	4	14.60	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	258.0	0	BX	4	14.56	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	259.0	0	BX	4	14.53	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	260.0	0	BX	4	14.53	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	261.0	0	BX	4	14.53	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	262.0	0	BX	4	14.53	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	263.0	0	BX	4	14.53	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	264.0	0	BX	4	14.53	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	265.0	0	BX	4	14.51	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	266.0	0	BX	4	14.48	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	267.0	0	BX	4	14.46	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	268.0	0	BX	4	14.43	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	269.0	0	BX	4	14.41	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	270.0	0	BX	4	14.39	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	271.0	0	BX	4	14.36	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	272.0	0	BX	4	14.34	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	273.0	0	BX	4	14.34	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	274.0	0	BX	4	14.34	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	275.0	0	BX	4	14.34	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	276.0	0	BX	4	14.33	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	277.0	0	BX	4	14.30	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	278.0	0	BX	4	14.26	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	279.0	0	BX	4	14.23	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	280.0	0	BX	4	14.21	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	281.0	0	BX	4	14.18	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	282.0	0	BX	4	14.16	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	283.0	0	BX	4	14.16	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	284.0	0	BX	4	14.16	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	285.0	0	BX	4	14.16	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	286.0	0	BX	4	14.16	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	287.0	0	BX	4	14.16	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	288.0	0	BX	4	14.16	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	289.0	0	BX	4	14.15	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	290.0	0	BX	4	14.12	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	291.0	0	BX	4	14.10	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	292.0	0	BX	4	14.07	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	293.0	0	BX	4	14.06	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	294.0	0	BX	4	14.06	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	295.0	0	BX	4	14.06	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	296.0	0	BX	4	14.06	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	297.0	0	BX	4	14.06	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	298.0	0	BX	4	14.06	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	299.0	0	BX	4	14.06	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	300.0	0	BX	4	14.06	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	301.0	0	BX	4	14.03	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	302.0	0	BX	4	13.99	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	303.0	0	BX	4	13.97	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	304.0	0	BX	4	13.97	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	305.0	0	BX	4	13.97	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	306.0	0	BX	4	13.97	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	307.0	0	BX	4	13.97	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	308.0	0	BX	4	13.97	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	309.0	0	BX	4	13.97	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	310.0	0	BX	4	13.95	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	311.0	0	BX	4	13.94	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	312.0	0	BX	4	13.92	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	313.0	0	BX	4	13.90	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	314.0	0	BX	4	13.88	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	315.0	0	BX	4	13.88	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	316.0	0	BX	4	13.88	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	317.0	0	BX	4	13.88	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	318.0	0	BX	4	13.85	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	319.0	0	BX	4	13.83	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	320.0	0	BX	4	13.80	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	321.0	0	BX	4	13.78	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	322.0	0	BX	4	13.78	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	323.0	0	BX	4	13.78	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	324.0	0	BX	4	13.78	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	325.0	0	BX	4	13.78	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	326.0	0	BX	4	13.78	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	327.0	0	BX	4	13.78	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	328.0	0	BX	4	13.78	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	329.0	0	BX	4	13.78	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	330.0	0	BX	4	13.78	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	331.0	0	BX	4	13.78	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	332.0	0	BX	4	13.78	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	333.0	0	BX	4	13.78	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	334.0	0	BX	4	13.78	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	335.0	0	BX	4	13.78	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	336.0	0	BX	4	13.76	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	337.0	0	BX	4	13.73	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	338.0	0	BX	4	13.71	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	339.0	0	BX	4	13.69	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	340.0	0	BX	4	13.69	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	341.0	0	BX	4	13.69	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	342.0	0	BX	4	13.69	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	343.0	0	BX	4	13.69	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	344.0	0	BX	4	13.69	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	345.0	0	BX	4	13.69	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	346.0	0	BX	4	13.69	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	347.0	0	BX	4	13.69	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	348.0	0	BX	4	13.69	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	349.0	0	BX	4	13.69	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	350.0	0	BX	4	13.69	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	351.0	0	BX	4	13.69	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	352.0	0	BX	4	13.69	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	353.0	0	BX	4	13.69	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	354.0	0	BX	4	13.69	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	355.0	0	BX	4	13.69	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	356.0	0	BX	4	13.69	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	357.0	0	BX	4	13.69	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	358.0	0	BX	4	13.69	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	359.0	0	BX	4	13.69	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	360.0	0	BX	4	13.67	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	361.0	0	BX	4	13.63	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	362.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	363.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	364.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	365.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	366.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	367.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	368.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	369.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	370.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	371.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	372.0	0	BX	4	13.62	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	373.0	0	BX	4	13.64	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	374.0	0	BX	4	13.67	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	375.0	0	BX	4	13.69	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	376.0	0	BX	4	13.67	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	377.0	0	BX	4	13.65	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	378.0	0	BX	4	13.63	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	379.0	0	BX	4	13.61	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	380.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	381.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	382.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	383.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	384.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	385.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	386.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	387.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	388.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	389.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	390.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	391.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	392.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	393.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	394.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	395.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	396.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	397.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	398.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	399.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	400.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	401.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	402.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	403.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	404.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	405.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	406.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	407.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	408.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	409.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	410.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	411.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	412.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	413.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	414.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	415.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	416.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	417.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	418.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	419.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	420.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	421.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	422.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	423.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	424.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	425.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	426.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	427.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	428.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	429.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	430.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	431.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	432.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	433.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	434.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	435.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	436.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	437.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	438.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	439.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	440.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	441.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	442.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	443.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	444.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	445.0	0	BX	4	13.59	0
_______1992398	002	C	11/18/1992	12:15	28.5300	31.5800	0	446.0	0	BX	4	13.59	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	0.0	0	BX	4	22.64	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	1.0	0	BX	4	22.53	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	2.0	0	BX	4	22.50	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	3.0	0	BX	4	22.46	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	4.0	0	BX	4	22.44	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	5.0	0	BX	4	22.44	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	6.0	0	BX	4	22.44	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	7.0	0	BX	4	22.41	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	8.0	0	BX	4	22.38	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	9.0	0	BX	4	22.34	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	10.0	0	BX	4	22.30	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	11.0	0	BX	4	22.26	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	12.0	0	BX	4	22.26	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	13.0	0	BX	4	22.26	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	14.0	0	BX	4	22.26	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	15.0	0	BX	4	22.26	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	16.0	0	BX	4	22.24	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	17.0	0	BX	4	22.21	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	18.0	0	BX	4	22.19	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	19.0	0	BX	4	22.17	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	20.0	0	BX	4	22.17	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	21.0	0	BX	4	22.17	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	22.0	0	BX	4	22.17	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	23.0	0	BX	4	22.17	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	24.0	0	BX	4	22.17	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	25.0	0	BX	4	22.17	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	26.0	0	BX	4	22.17	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	27.0	0	BX	4	22.17	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	28.0	0	BX	4	22.17	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	29.0	0	BX	4	22.17	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	30.0	0	BX	4	22.17	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	31.0	0	BX	4	22.17	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	32.0	0	BX	4	22.17	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	33.0	0	BX	4	22.17	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	34.0	0	BX	4	22.17	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	35.0	0	BX	4	22.17	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	36.0	0	BX	4	22.17	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	37.0	0	BX	4	22.17	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	38.0	0	BX	4	22.17	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	39.0	0	BX	4	22.17	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	40.0	0	BX	4	22.17	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	41.0	0	BX	4	22.17	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	42.0	0	BX	4	22.17	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	43.0	0	BX	4	22.17	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	44.0	0	BX	4	20.75	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	45.0	0	BX	4	19.89	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	46.0	0	BX	4	19.67	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	47.0	0	BX	4	19.27	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	48.0	0	BX	4	19.05	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	49.0	0	BX	4	18.84	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	50.0	0	BX	4	18.63	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	51.0	0	BX	4	18.55	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	52.0	0	BX	4	18.48	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	53.0	0	BX	4	18.42	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	54.0	0	BX	4	18.39	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	55.0	0	BX	4	18.35	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	56.0	0	BX	4	18.15	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	57.0	0	BX	4	17.98	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	58.0	0	BX	4	17.84	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	59.0	0	BX	4	17.69	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	60.0	0	BX	4	17.62	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	61.0	0	BX	4	17.55	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	62.0	0	BX	4	17.48	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	63.0	0	BX	4	17.41	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	64.0	0	BX	4	17.34	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	65.0	0	BX	4	17.24	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	66.0	0	BX	4	17.13	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	67.0	0	BX	4	17.03	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	68.0	0	BX	4	16.96	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	69.0	0	BX	4	16.89	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	70.0	0	BX	4	16.79	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	71.0	0	BX	4	16.68	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	72.0	0	BX	4	16.57	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	73.0	0	BX	4	16.50	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	74.0	0	BX	4	16.42	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	75.0	0	BX	4	16.37	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	76.0	0	BX	4	16.34	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	77.0	0	BX	4	16.30	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	78.0	0	BX	4	16.24	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	79.0	0	BX	4	16.16	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	80.0	0	BX	4	16.10	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	81.0	0	BX	4	16.08	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	82.0	0	BX	4	16.05	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	83.0	0	BX	4	16.03	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	84.0	0	BX	4	16.00	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	85.0	0	BX	4	15.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	86.0	0	BX	4	15.93	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	87.0	0	BX	4	15.89	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	88.0	0	BX	4	15.86	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	89.0	0	BX	4	15.83	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	90.0	0	BX	4	15.83	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	91.0	0	BX	4	15.83	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	92.0	0	BX	4	15.83	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	93.0	0	BX	4	15.82	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	94.0	0	BX	4	15.80	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	95.0	0	BX	4	15.77	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	96.0	0	BX	4	15.75	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	97.0	0	BX	4	15.74	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	98.0	0	BX	4	15.74	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	99.0	0	BX	4	15.74	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	100.0	0	BX	4	15.74	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	101.0	0	BX	4	15.74	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	102.0	0	BX	4	15.74	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	103.0	0	BX	4	15.74	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	104.0	0	BX	4	15.74	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	105.0	0	BX	4	15.71	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	106.0	0	BX	4	15.67	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	107.0	0	BX	4	15.64	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	108.0	0	BX	4	15.64	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	109.0	0	BX	4	15.64	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	110.0	0	BX	4	15.64	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	111.0	0	BX	4	15.64	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	112.0	0	BX	4	15.64	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	113.0	0	BX	4	15.64	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	114.0	0	BX	4	15.64	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	115.0	0	BX	4	15.64	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	116.0	0	BX	4	15.64	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	117.0	0	BX	4	15.64	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	118.0	0	BX	4	15.64	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	119.0	0	BX	4	15.64	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	120.0	0	BX	4	15.64	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	121.0	0	BX	4	15.61	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	122.0	0	BX	4	15.59	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	123.0	0	BX	4	15.56	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	124.0	0	BX	4	15.55	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	125.0	0	BX	4	15.55	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	126.0	0	BX	4	15.55	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	127.0	0	BX	4	15.55	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	128.0	0	BX	4	15.53	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	129.0	0	BX	4	15.50	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	130.0	0	BX	4	15.46	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	131.0	0	BX	4	15.46	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	132.0	0	BX	4	15.46	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	133.0	0	BX	4	15.46	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	134.0	0	BX	4	15.46	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	135.0	0	BX	4	15.46	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	136.0	0	BX	4	15.46	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	137.0	0	BX	4	15.46	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	138.0	0	BX	4	15.46	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	139.0	0	BX	4	15.46	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	140.0	0	BX	4	15.46	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	141.0	0	BX	4	15.46	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	142.0	0	BX	4	15.45	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	143.0	0	BX	4	15.43	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	144.0	0	BX	4	15.41	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	145.0	0	BX	4	15.38	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	146.0	0	BX	4	15.37	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	147.0	0	BX	4	15.37	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	148.0	0	BX	4	15.37	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	149.0	0	BX	4	15.37	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	150.0	0	BX	4	15.37	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	151.0	0	BX	4	15.36	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	152.0	0	BX	4	15.31	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	153.0	0	BX	4	15.26	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	154.0	0	BX	4	15.21	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	155.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	156.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	157.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	158.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	159.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	160.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	161.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	162.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	163.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	164.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	165.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	166.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	167.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	168.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	169.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	170.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	171.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	172.0	0	BX	4	15.16	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	173.0	0	BX	4	15.14	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	174.0	0	BX	4	15.12	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	175.0	0	BX	4	15.10	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	176.0	0	BX	4	15.09	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	177.0	0	BX	4	15.09	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	178.0	0	BX	4	15.09	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	179.0	0	BX	4	15.09	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	180.0	0	BX	4	15.09	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	181.0	0	BX	4	15.09	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	182.0	0	BX	4	15.09	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	183.0	0	BX	4	15.09	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	184.0	0	BX	4	15.09	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	185.0	0	BX	4	15.09	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	186.0	0	BX	4	15.09	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	187.0	0	BX	4	15.09	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	188.0	0	BX	4	15.09	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	189.0	0	BX	4	15.11	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	190.0	0	BX	4	15.13	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	191.0	0	BX	4	15.15	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	192.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	193.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	194.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	195.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	196.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	197.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	198.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	199.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	200.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	201.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	202.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	203.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	204.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	205.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	206.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	207.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	208.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	209.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	210.0	0	BX	4	15.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	211.0	0	BX	4	15.16	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	212.0	0	BX	4	15.14	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	213.0	0	BX	4	15.11	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	214.0	0	BX	4	15.09	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	215.0	0	BX	4	15.09	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	216.0	0	BX	4	15.09	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	217.0	0	BX	4	15.09	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	218.0	0	BX	4	15.09	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	219.0	0	BX	4	15.09	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	220.0	0	BX	4	15.06	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	221.0	0	BX	4	15.02	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	222.0	0	BX	4	14.99	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	223.0	0	BX	4	14.99	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	224.0	0	BX	4	14.99	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	225.0	0	BX	4	14.99	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	226.0	0	BX	4	14.99	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	227.0	0	BX	4	14.96	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	228.0	0	BX	4	14.94	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	229.0	0	BX	4	14.91	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	230.0	0	BX	4	14.90	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	231.0	0	BX	4	14.90	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	232.0	0	BX	4	14.90	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	233.0	0	BX	4	14.90	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	234.0	0	BX	4	14.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	235.0	0	BX	4	14.84	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	236.0	0	BX	4	14.81	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	237.0	0	BX	4	14.81	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	238.0	0	BX	4	14.81	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	239.0	0	BX	4	14.81	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	240.0	0	BX	4	14.80	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	241.0	0	BX	4	14.78	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	242.0	0	BX	4	14.76	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	243.0	0	BX	4	14.73	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	244.0	0	BX	4	14.72	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	245.0	0	BX	4	14.72	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	246.0	0	BX	4	14.72	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	247.0	0	BX	4	14.72	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	248.0	0	BX	4	14.72	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	249.0	0	BX	4	14.72	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	250.0	0	BX	4	14.72	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	251.0	0	BX	4	14.72	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	252.0	0	BX	4	14.72	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	253.0	0	BX	4	14.72	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	254.0	0	BX	4	14.72	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	255.0	0	BX	4	14.72	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	256.0	0	BX	4	14.72	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	257.0	0	BX	4	14.72	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	258.0	0	BX	4	14.72	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	259.0	0	BX	4	14.72	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	260.0	0	BX	4	14.72	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	261.0	0	BX	4	14.72	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	262.0	0	BX	4	14.72	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	263.0	0	BX	4	14.72	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	264.0	0	BX	4	14.72	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	265.0	0	BX	4	14.72	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	266.0	0	BX	4	14.71	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	267.0	0	BX	4	14.67	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	268.0	0	BX	4	14.63	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	269.0	0	BX	4	14.62	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	270.0	0	BX	4	14.62	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	271.0	0	BX	4	14.62	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	272.0	0	BX	4	14.62	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	273.0	0	BX	4	14.62	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	274.0	0	BX	4	14.62	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	275.0	0	BX	4	14.62	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	276.0	0	BX	4	14.62	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	277.0	0	BX	4	14.62	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	278.0	0	BX	4	14.62	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	279.0	0	BX	4	14.62	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	280.0	0	BX	4	14.62	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	281.0	0	BX	4	14.62	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	282.0	0	BX	4	14.62	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	283.0	0	BX	4	14.62	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	284.0	0	BX	4	14.62	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	285.0	0	BX	4	14.62	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	286.0	0	BX	4	14.59	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	287.0	0	BX	4	14.55	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	288.0	0	BX	4	14.53	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	289.0	0	BX	4	14.53	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	290.0	0	BX	4	14.53	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	291.0	0	BX	4	14.53	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	292.0	0	BX	4	14.53	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	293.0	0	BX	4	14.53	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	294.0	0	BX	4	14.53	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	295.0	0	BX	4	14.53	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	296.0	0	BX	4	14.51	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	297.0	0	BX	4	14.49	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	298.0	0	BX	4	14.47	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	299.0	0	BX	4	14.44	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	300.0	0	BX	4	14.43	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	301.0	0	BX	4	14.43	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	302.0	0	BX	4	14.43	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	303.0	0	BX	4	14.41	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	304.0	0	BX	4	14.39	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	305.0	0	BX	4	14.36	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	306.0	0	BX	4	14.34	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	307.0	0	BX	4	14.30	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	308.0	0	BX	4	14.26	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	309.0	0	BX	4	14.25	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	310.0	0	BX	4	14.25	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	311.0	0	BX	4	14.25	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	312.0	0	BX	4	14.25	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	313.0	0	BX	4	14.23	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	314.0	0	BX	4	14.21	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	315.0	0	BX	4	14.18	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	316.0	0	BX	4	14.16	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	317.0	0	BX	4	14.16	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	318.0	0	BX	4	14.16	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	319.0	0	BX	4	14.16	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	320.0	0	BX	4	14.16	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	321.0	0	BX	4	14.16	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	322.0	0	BX	4	14.16	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	323.0	0	BX	4	14.16	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	324.0	0	BX	4	14.16	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	325.0	0	BX	4	14.16	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	326.0	0	BX	4	14.16	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	327.0	0	BX	4	14.16	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	328.0	0	BX	4	14.16	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	329.0	0	BX	4	14.16	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	330.0	0	BX	4	14.16	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	331.0	0	BX	4	14.16	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	332.0	0	BX	4	14.16	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	333.0	0	BX	4	14.16	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	334.0	0	BX	4	14.16	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	335.0	0	BX	4	14.16	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	336.0	0	BX	4	14.16	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	337.0	0	BX	4	14.16	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	338.0	0	BX	4	14.16	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	339.0	0	BX	4	14.16	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	340.0	0	BX	4	14.14	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	341.0	0	BX	4	14.12	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	342.0	0	BX	4	14.09	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	343.0	0	BX	4	14.07	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	344.0	0	BX	4	14.06	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	345.0	0	BX	4	14.06	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	346.0	0	BX	4	14.06	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	347.0	0	BX	4	14.06	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	348.0	0	BX	4	14.06	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	349.0	0	BX	4	14.06	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	350.0	0	BX	4	14.06	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	351.0	0	BX	4	14.06	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	352.0	0	BX	4	14.06	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	353.0	0	BX	4	14.06	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	354.0	0	BX	4	14.06	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	355.0	0	BX	4	14.06	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	356.0	0	BX	4	14.06	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	357.0	0	BX	4	14.06	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	358.0	0	BX	4	14.06	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	359.0	0	BX	4	14.06	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	360.0	0	BX	4	14.06	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	361.0	0	BX	4	14.06	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	362.0	0	BX	4	14.06	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	363.0	0	BX	4	14.06	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	364.0	0	BX	4	14.06	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	365.0	0	BX	4	14.06	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	366.0	0	BX	4	14.04	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	367.0	0	BX	4	14.02	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	368.0	0	BX	4	13.99	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	369.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	370.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	371.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	372.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	373.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	374.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	375.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	376.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	377.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	378.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	379.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	380.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	381.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	382.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	383.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	384.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	385.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	386.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	387.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	388.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	389.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	390.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	391.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	392.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	393.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	394.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	395.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	396.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	397.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	398.0	0	BX	4	13.96	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	399.0	0	BX	4	13.93	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	400.0	0	BX	4	13.91	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	401.0	0	BX	4	13.89	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	402.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	403.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	404.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	405.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	406.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	407.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	408.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	409.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	410.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	411.0	0	BX	4	13.89	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	412.0	0	BX	4	13.91	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	413.0	0	BX	4	13.94	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	414.0	0	BX	4	13.96	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	415.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	416.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	417.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	418.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	419.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	420.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	421.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	422.0	0	BX	4	13.97	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	423.0	0	BX	4	13.93	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	424.0	0	BX	4	13.90	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	425.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	426.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	427.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	428.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	429.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	430.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	431.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	432.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	433.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	434.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	435.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	436.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	437.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	438.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	439.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	440.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	441.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	442.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	443.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	444.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	445.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	446.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	447.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	448.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	449.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	450.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	451.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	452.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	453.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	454.0	0	BX	4	13.88	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	455.0	0	BX	4	13.86	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	456.0	0	BX	4	13.84	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	457.0	0	BX	4	13.81	0
_______1992398	003	C	11/19/1992	10:04	29.1300	31.5300	0	458.0	0	BX	4	13.79	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	1.0	0	BX	4	21.85	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	2.0	0	BX	4	21.85	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	3.0	0	BX	4	21.85	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	4.0	0	BX	4	21.85	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	5.0	0	BX	4	21.85	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	6.0	0	BX	4	21.85	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	7.0	0	BX	4	21.85	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	8.0	0	BX	4	21.85	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	9.0	0	BX	4	21.85	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	10.0	0	BX	4	21.85	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	11.0	0	BX	4	21.85	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	12.0	0	BX	4	21.85	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	13.0	0	BX	4	21.85	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	14.0	0	BX	4	21.85	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	15.0	0	BX	4	21.86	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	16.0	0	BX	4	21.89	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	17.0	0	BX	4	21.91	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	18.0	0	BX	4	21.93	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	19.0	0	BX	4	21.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	20.0	0	BX	4	21.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	21.0	0	BX	4	21.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	22.0	0	BX	4	21.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	23.0	0	BX	4	21.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	24.0	0	BX	4	21.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	25.0	0	BX	4	21.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	26.0	0	BX	4	21.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	27.0	0	BX	4	21.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	28.0	0	BX	4	21.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	29.0	0	BX	4	21.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	30.0	0	BX	4	21.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	31.0	0	BX	4	21.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	32.0	0	BX	4	21.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	33.0	0	BX	4	21.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	34.0	0	BX	4	21.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	35.0	0	BX	4	21.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	36.0	0	BX	4	21.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	37.0	0	BX	4	21.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	38.0	0	BX	4	21.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	39.0	0	BX	4	21.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	40.0	0	BX	4	21.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	41.0	0	BX	4	21.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	42.0	0	BX	4	21.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	43.0	0	BX	4	21.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	44.0	0	BX	4	21.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	45.0	0	BX	4	21.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	46.0	0	BX	4	21.93	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	47.0	0	BX	4	21.89	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	48.0	0	BX	4	21.86	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	49.0	0	BX	4	21.85	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	50.0	0	BX	4	21.85	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	51.0	0	BX	4	21.85	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	52.0	0	BX	4	21.85	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	53.0	0	BX	4	21.85	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	54.0	0	BX	4	21.85	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	55.0	0	BX	4	21.84	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	56.0	0	BX	4	21.81	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	57.0	0	BX	4	21.77	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	58.0	0	BX	4	21.69	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	59.0	0	BX	4	21.58	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	60.0	0	BX	4	21.45	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	61.0	0	BX	4	21.17	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	62.0	0	BX	4	20.70	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	63.0	0	BX	4	19.74	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	64.0	0	BX	4	18.49	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	65.0	0	BX	4	18.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	66.0	0	BX	4	18.14	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	67.0	0	BX	4	17.97	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	68.0	0	BX	4	17.83	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	69.0	0	BX	4	17.68	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	70.0	0	BX	4	17.54	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	71.0	0	BX	4	17.40	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	72.0	0	BX	4	17.29	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	73.0	0	BX	4	17.21	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	74.0	0	BX	4	17.14	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	75.0	0	BX	4	17.05	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	76.0	0	BX	4	16.99	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	77.0	0	BX	4	16.91	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	78.0	0	BX	4	16.80	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	79.0	0	BX	4	16.70	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	80.0	0	BX	4	16.63	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	81.0	0	BX	4	16.59	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	82.0	0	BX	4	16.54	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	83.0	0	BX	4	16.49	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	84.0	0	BX	4	16.43	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	85.0	0	BX	4	16.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	86.0	0	BX	4	16.28	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	87.0	0	BX	4	16.21	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	88.0	0	BX	4	16.16	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	89.0	0	BX	4	16.11	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	90.0	0	BX	4	16.07	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	91.0	0	BX	4	16.02	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	92.0	0	BX	4	15.91	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	93.0	0	BX	4	15.80	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	94.0	0	BX	4	15.73	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	95.0	0	BX	4	15.71	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	96.0	0	BX	4	15.68	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	97.0	0	BX	4	15.66	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	98.0	0	BX	4	15.65	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	99.0	0	BX	4	15.65	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	100.0	0	BX	4	15.65	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	101.0	0	BX	4	15.65	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	102.0	0	BX	4	15.63	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	103.0	0	BX	4	15.59	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	104.0	0	BX	4	15.55	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	105.0	0	BX	4	15.53	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	106.0	0	BX	4	15.51	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	107.0	0	BX	4	15.48	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	108.0	0	BX	4	15.46	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	109.0	0	BX	4	15.43	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	110.0	0	BX	4	15.41	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	111.0	0	BX	4	15.39	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	112.0	0	BX	4	15.38	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	113.0	0	BX	4	15.42	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	114.0	0	BX	4	15.45	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	115.0	0	BX	4	15.46	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	116.0	0	BX	4	15.46	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	117.0	0	BX	4	15.46	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	118.0	0	BX	4	15.44	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	119.0	0	BX	4	15.41	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	120.0	0	BX	4	15.39	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	121.0	0	BX	4	15.37	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	122.0	0	BX	4	15.37	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	123.0	0	BX	4	15.37	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	124.0	0	BX	4	15.37	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	125.0	0	BX	4	15.37	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	126.0	0	BX	4	15.37	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	127.0	0	BX	4	15.37	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	128.0	0	BX	4	15.37	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	129.0	0	BX	4	15.37	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	130.0	0	BX	4	15.37	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	131.0	0	BX	4	15.37	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	132.0	0	BX	4	15.37	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	133.0	0	BX	4	15.37	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	134.0	0	BX	4	15.36	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	135.0	0	BX	4	15.34	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	136.0	0	BX	4	15.32	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	137.0	0	BX	4	15.29	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	138.0	0	BX	4	15.28	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	139.0	0	BX	4	15.28	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	140.0	0	BX	4	15.28	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	141.0	0	BX	4	15.28	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	142.0	0	BX	4	15.28	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	143.0	0	BX	4	15.28	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	144.0	0	BX	4	15.28	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	145.0	0	BX	4	15.28	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	146.0	0	BX	4	15.28	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	147.0	0	BX	4	15.28	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	148.0	0	BX	4	15.28	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	149.0	0	BX	4	15.28	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	150.0	0	BX	4	15.28	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	151.0	0	BX	4	15.28	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	152.0	0	BX	4	15.28	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	153.0	0	BX	4	15.28	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	154.0	0	BX	4	15.28	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	155.0	0	BX	4	15.26	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	156.0	0	BX	4	15.22	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	157.0	0	BX	4	15.19	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	158.0	0	BX	4	15.18	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	159.0	0	BX	4	15.18	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	160.0	0	BX	4	15.18	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	161.0	0	BX	4	15.18	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	162.0	0	BX	4	15.18	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	163.0	0	BX	4	15.18	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	164.0	0	BX	4	15.18	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	165.0	0	BX	4	15.18	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	166.0	0	BX	4	15.18	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	167.0	0	BX	4	15.18	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	168.0	0	BX	4	15.18	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	169.0	0	BX	4	15.18	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	170.0	0	BX	4	15.18	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	171.0	0	BX	4	15.18	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	172.0	0	BX	4	15.18	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	173.0	0	BX	4	15.18	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	174.0	0	BX	4	15.18	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	175.0	0	BX	4	15.18	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	176.0	0	BX	4	15.18	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	177.0	0	BX	4	15.17	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	178.0	0	BX	4	15.16	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	179.0	0	BX	4	15.14	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	180.0	0	BX	4	15.12	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	181.0	0	BX	4	15.11	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	182.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	183.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	184.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	185.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	186.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	187.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	188.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	189.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	190.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	191.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	192.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	193.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	194.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	195.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	196.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	197.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	198.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	199.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	200.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	201.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	202.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	203.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	204.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	205.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	206.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	207.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	208.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	209.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	210.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	211.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	212.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	213.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	214.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	215.0	0	BX	4	15.08	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	216.0	0	BX	4	15.06	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	217.0	0	BX	4	15.04	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	218.0	0	BX	4	15.02	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	219.0	0	BX	4	15.00	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	220.0	0	BX	4	15.00	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	221.0	0	BX	4	15.00	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	222.0	0	BX	4	15.00	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	223.0	0	BX	4	15.00	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	224.0	0	BX	4	15.00	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	225.0	0	BX	4	15.00	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	226.0	0	BX	4	15.01	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	227.0	0	BX	4	15.02	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	228.0	0	BX	4	15.04	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	229.0	0	BX	4	15.06	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	230.0	0	BX	4	15.08	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	231.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	232.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	233.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	234.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	235.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	236.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	237.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	238.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	239.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	240.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	241.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	242.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	243.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	244.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	245.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	246.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	247.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	248.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	249.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	250.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	251.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	252.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	253.0	0	BX	4	15.09	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	254.0	0	BX	4	15.07	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	255.0	0	BX	4	15.04	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	256.0	0	BX	4	15.02	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	257.0	0	BX	4	15.00	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	258.0	0	BX	4	15.00	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	259.0	0	BX	4	15.00	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	260.0	0	BX	4	15.00	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	261.0	0	BX	4	15.00	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	262.0	0	BX	4	15.00	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	263.0	0	BX	4	15.00	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	264.0	0	BX	4	15.00	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	265.0	0	BX	4	14.99	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	266.0	0	BX	4	14.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	267.0	0	BX	4	14.96	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	268.0	0	BX	4	14.94	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	269.0	0	BX	4	14.92	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	270.0	0	BX	4	14.91	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	271.0	0	BX	4	14.91	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	272.0	0	BX	4	14.91	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	273.0	0	BX	4	14.91	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	274.0	0	BX	4	14.90	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	275.0	0	BX	4	14.88	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	276.0	0	BX	4	14.85	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	277.0	0	BX	4	14.83	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	278.0	0	BX	4	14.82	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	279.0	0	BX	4	14.82	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	280.0	0	BX	4	14.82	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	281.0	0	BX	4	14.82	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	282.0	0	BX	4	14.80	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	283.0	0	BX	4	14.78	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	284.0	0	BX	4	14.75	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	285.0	0	BX	4	14.73	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	286.0	0	BX	4	14.72	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	287.0	0	BX	4	14.72	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	288.0	0	BX	4	14.72	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	289.0	0	BX	4	14.72	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	290.0	0	BX	4	14.72	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	291.0	0	BX	4	14.72	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	292.0	0	BX	4	14.72	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	293.0	0	BX	4	14.72	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	294.0	0	BX	4	14.69	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	295.0	0	BX	4	14.65	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	296.0	0	BX	4	14.63	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	297.0	0	BX	4	14.63	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	298.0	0	BX	4	14.63	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	299.0	0	BX	4	14.63	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	300.0	0	BX	4	14.62	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	301.0	0	BX	4	14.60	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	302.0	0	BX	4	14.57	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	303.0	0	BX	4	14.55	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	304.0	0	BX	4	14.54	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	305.0	0	BX	4	14.54	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	306.0	0	BX	4	14.54	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	307.0	0	BX	4	14.54	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	308.0	0	BX	4	14.54	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	309.0	0	BX	4	14.53	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	310.0	0	BX	4	14.51	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	311.0	0	BX	4	14.48	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	312.0	0	BX	4	14.46	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	313.0	0	BX	4	14.44	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	314.0	0	BX	4	14.44	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	315.0	0	BX	4	14.44	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	316.0	0	BX	4	14.44	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	317.0	0	BX	4	14.44	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	318.0	0	BX	4	14.44	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	319.0	0	BX	4	14.44	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	320.0	0	BX	4	14.43	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	321.0	0	BX	4	14.41	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	322.0	0	BX	4	14.39	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	323.0	0	BX	4	14.37	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	324.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	325.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	326.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	327.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	328.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	329.0	0	BX	4	14.33	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	330.0	0	BX	4	14.31	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	331.0	0	BX	4	14.28	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	332.0	0	BX	4	14.26	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	333.0	0	BX	4	14.26	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	334.0	0	BX	4	14.26	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	335.0	0	BX	4	14.26	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	336.0	0	BX	4	14.26	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	337.0	0	BX	4	14.26	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	338.0	0	BX	4	14.26	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	339.0	0	BX	4	14.27	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	340.0	0	BX	4	14.30	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	341.0	0	BX	4	14.32	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	342.0	0	BX	4	14.34	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	343.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	344.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	345.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	346.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	347.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	348.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	349.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	350.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	351.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	352.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	353.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	354.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	355.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	356.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	357.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	358.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	359.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	360.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	361.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	362.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	363.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	364.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	365.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	366.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	367.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	368.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	369.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	370.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	371.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	372.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	373.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	374.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	375.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	376.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	377.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	378.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	379.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	380.0	0	BX	4	14.35	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	381.0	0	BX	4	14.32	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	382.0	0	BX	4	14.30	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	383.0	0	BX	4	14.28	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	384.0	0	BX	4	14.26	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	385.0	0	BX	4	14.26	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	386.0	0	BX	4	14.26	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	387.0	0	BX	4	14.26	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	388.0	0	BX	4	14.26	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	389.0	0	BX	4	14.26	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	390.0	0	BX	4	14.24	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	391.0	0	BX	4	14.22	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	392.0	0	BX	4	14.21	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	393.0	0	BX	4	14.19	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	394.0	0	BX	4	14.17	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	395.0	0	BX	4	14.17	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	396.0	0	BX	4	14.17	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	397.0	0	BX	4	14.17	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	398.0	0	BX	4	14.17	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	399.0	0	BX	4	14.17	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	400.0	0	BX	4	14.17	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	401.0	0	BX	4	14.17	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	402.0	0	BX	4	14.17	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	403.0	0	BX	4	14.17	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	404.0	0	BX	4	14.17	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	405.0	0	BX	4	14.15	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	406.0	0	BX	4	14.11	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	407.0	0	BX	4	14.08	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	408.0	0	BX	4	14.07	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	409.0	0	BX	4	14.07	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	410.0	0	BX	4	14.07	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	411.0	0	BX	4	14.07	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	412.0	0	BX	4	14.07	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	413.0	0	BX	4	14.07	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	414.0	0	BX	4	14.07	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	415.0	0	BX	4	14.07	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	416.0	0	BX	4	14.07	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	417.0	0	BX	4	14.07	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	418.0	0	BX	4	14.07	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	419.0	0	BX	4	14.07	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	420.0	0	BX	4	14.05	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	421.0	0	BX	4	14.03	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	422.0	0	BX	4	14.02	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	423.0	0	BX	4	14.00	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	424.0	0	BX	4	13.99	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	425.0	0	BX	4	14.02	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	426.0	0	BX	4	14.06	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	427.0	0	BX	4	14.06	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	428.0	0	BX	4	14.02	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	429.0	0	BX	4	13.99	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	430.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	431.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	432.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	433.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	434.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	435.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	436.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	437.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	438.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	439.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	440.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	441.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	442.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	443.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	444.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	445.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	446.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	447.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	448.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	449.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	450.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	451.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	452.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	453.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	454.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	455.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	456.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	457.0	0	BX	4	13.98	0
_______1992398	004	C	11/20/1992	10:22	28.4500	32.1200	0	458.0	0	BX	4	13.98	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	0.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	1.0	0	BX	4	22.64	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	2.0	0	BX	4	22.67	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	3.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	4.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	5.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	6.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	7.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	8.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	9.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	10.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	11.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	12.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	13.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	14.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	15.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	16.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	17.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	18.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	19.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	20.0	0	BX	4	22.67	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	21.0	0	BX	4	22.63	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	22.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	23.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	24.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	25.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	26.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	27.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	28.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	29.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	30.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	31.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	32.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	33.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	34.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	35.0	0	BX	4	22.61	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	36.0	0	BX	4	22.63	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	37.0	0	BX	4	22.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	38.0	0	BX	4	22.68	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	39.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	40.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	41.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	42.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	43.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	44.0	0	BX	4	22.68	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	45.0	0	BX	4	22.65	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	46.0	0	BX	4	22.61	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	47.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	48.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	49.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	50.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	51.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	52.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	53.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	54.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	55.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	56.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	57.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	58.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	59.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	60.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	61.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	62.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	63.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	64.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	65.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	66.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	67.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	68.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	69.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	70.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	71.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	72.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	73.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	74.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	75.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	76.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	77.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	78.0	0	BX	4	22.62	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	79.0	0	BX	4	22.65	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	80.0	0	BX	4	22.67	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	81.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	82.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	83.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	84.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	85.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	86.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	87.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	88.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	89.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	90.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	91.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	92.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	93.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	94.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	95.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	96.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	97.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	98.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	99.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	100.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	101.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	102.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	103.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	104.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	105.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	106.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	107.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	108.0	0	BX	4	22.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	109.0	0	BX	4	22.65	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	110.0	0	BX	4	22.62	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	111.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	112.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	113.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	114.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	115.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	116.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	117.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	118.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	119.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	120.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	121.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	122.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	123.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	124.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	125.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	126.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	127.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	128.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	129.0	0	BX	4	22.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	130.0	0	BX	4	22.59	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	131.0	0	BX	4	22.54	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	132.0	0	BX	4	22.49	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	133.0	0	BX	4	22.45	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	134.0	0	BX	4	22.40	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	135.0	0	BX	4	22.37	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	136.0	0	BX	4	22.33	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	137.0	0	BX	4	22.28	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	138.0	0	BX	4	22.23	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	139.0	0	BX	4	22.18	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	140.0	0	BX	4	22.13	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	141.0	0	BX	4	22.10	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	142.0	0	BX	4	22.07	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	143.0	0	BX	4	22.04	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	144.0	0	BX	4	22.04	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	145.0	0	BX	4	22.04	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	146.0	0	BX	4	22.04	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	147.0	0	BX	4	22.02	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	148.0	0	BX	4	21.99	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	149.0	0	BX	4	21.95	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	150.0	0	BX	4	21.88	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	151.0	0	BX	4	21.81	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	152.0	0	BX	4	21.74	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	153.0	0	BX	4	21.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	154.0	0	BX	4	21.64	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	155.0	0	BX	4	21.59	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	156.0	0	BX	4	21.44	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	157.0	0	BX	4	21.25	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	158.0	0	BX	4	21.11	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	159.0	0	BX	4	20.96	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	160.0	0	BX	4	20.82	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	161.0	0	BX	4	20.49	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	162.0	0	BX	4	20.16	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	163.0	0	BX	4	20.00	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	164.0	0	BX	4	19.33	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	165.0	0	BX	4	19.16	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	166.0	0	BX	4	19.01	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	167.0	0	BX	4	18.87	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	168.0	0	BX	4	18.65	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	169.0	0	BX	4	18.54	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	170.0	0	BX	4	18.47	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	171.0	0	BX	4	18.38	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	172.0	0	BX	4	18.23	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	173.0	0	BX	4	18.08	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	174.0	0	BX	4	17.90	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	175.0	0	BX	4	17.70	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	176.0	0	BX	4	17.55	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	177.0	0	BX	4	17.49	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	178.0	0	BX	4	17.41	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	179.0	0	BX	4	17.34	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	180.0	0	BX	4	17.27	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	181.0	0	BX	4	17.22	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	182.0	0	BX	4	17.17	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	183.0	0	BX	4	17.13	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	184.0	0	BX	4	17.08	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	185.0	0	BX	4	17.03	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	186.0	0	BX	4	16.98	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	187.0	0	BX	4	16.93	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	188.0	0	BX	4	16.88	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	189.0	0	BX	4	16.80	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	190.0	0	BX	4	16.73	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	191.0	0	BX	4	16.64	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	192.0	0	BX	4	16.58	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	193.0	0	BX	4	16.50	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	194.0	0	BX	4	16.39	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	195.0	0	BX	4	16.27	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	196.0	0	BX	4	16.21	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	197.0	0	BX	4	16.17	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	198.0	0	BX	4	16.12	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	199.0	0	BX	4	16.07	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	200.0	0	BX	4	16.05	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	201.0	0	BX	4	16.02	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	202.0	0	BX	4	16.00	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	203.0	0	BX	4	15.97	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	204.0	0	BX	4	15.93	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	205.0	0	BX	4	15.90	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	206.0	0	BX	4	15.86	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	207.0	0	BX	4	15.82	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	208.0	0	BX	4	15.79	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	209.0	0	BX	4	15.74	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	210.0	0	BX	4	15.69	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	211.0	0	BX	4	15.65	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	212.0	0	BX	4	15.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	213.0	0	BX	4	15.57	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	214.0	0	BX	4	15.55	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	215.0	0	BX	4	15.53	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	216.0	0	BX	4	15.51	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	217.0	0	BX	4	15.51	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	218.0	0	BX	4	15.51	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	219.0	0	BX	4	15.51	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	220.0	0	BX	4	15.49	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	221.0	0	BX	4	15.46	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	222.0	0	BX	4	15.42	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	223.0	0	BX	4	15.39	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	224.0	0	BX	4	15.37	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	225.0	0	BX	4	15.34	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	226.0	0	BX	4	15.32	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	227.0	0	BX	4	15.30	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	228.0	0	BX	4	15.27	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	229.0	0	BX	4	15.24	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	230.0	0	BX	4	15.22	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	231.0	0	BX	4	15.19	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	232.0	0	BX	4	15.17	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	233.0	0	BX	4	15.15	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	234.0	0	BX	4	15.12	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	235.0	0	BX	4	15.09	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	236.0	0	BX	4	15.05	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	237.0	0	BX	4	15.02	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	238.0	0	BX	4	15.00	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	239.0	0	BX	4	14.97	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	240.0	0	BX	4	14.95	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	241.0	0	BX	4	14.94	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	242.0	0	BX	4	14.94	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	243.0	0	BX	4	14.94	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	244.0	0	BX	4	14.91	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	245.0	0	BX	4	14.89	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	246.0	0	BX	4	14.86	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	247.0	0	BX	4	14.85	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	248.0	0	BX	4	14.85	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	249.0	0	BX	4	14.85	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	250.0	0	BX	4	14.85	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	251.0	0	BX	4	14.85	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	252.0	0	BX	4	14.85	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	253.0	0	BX	4	14.85	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	254.0	0	BX	4	14.85	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	255.0	0	BX	4	14.85	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	256.0	0	BX	4	14.85	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	257.0	0	BX	4	14.85	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	258.0	0	BX	4	14.82	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	259.0	0	BX	4	14.80	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	260.0	0	BX	4	14.77	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	261.0	0	BX	4	14.76	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	262.0	0	BX	4	14.76	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	263.0	0	BX	4	14.76	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	264.0	0	BX	4	14.76	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	265.0	0	BX	4	14.76	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	266.0	0	BX	4	14.76	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	267.0	0	BX	4	14.76	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	268.0	0	BX	4	14.76	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	269.0	0	BX	4	14.76	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	270.0	0	BX	4	14.76	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	271.0	0	BX	4	14.76	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	272.0	0	BX	4	14.76	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	273.0	0	BX	4	14.76	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	274.0	0	BX	4	14.74	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	275.0	0	BX	4	14.70	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	276.0	0	BX	4	14.67	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	277.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	278.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	279.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	280.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	281.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	282.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	283.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	284.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	285.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	286.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	287.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	288.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	289.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	290.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	291.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	292.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	293.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	294.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	295.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	296.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	297.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	298.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	299.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	300.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	301.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	302.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	303.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	304.0	0	BX	4	14.68	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	305.0	0	BX	4	14.71	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	306.0	0	BX	4	14.73	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	307.0	0	BX	4	14.76	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	308.0	0	BX	4	14.73	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	309.0	0	BX	4	14.71	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	310.0	0	BX	4	14.68	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	311.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	312.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	313.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	314.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	315.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	316.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	317.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	318.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	319.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	320.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	321.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	322.0	0	BX	4	14.66	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	323.0	0	BX	4	14.65	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	324.0	0	BX	4	14.62	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	325.0	0	BX	4	14.60	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	326.0	0	BX	4	14.58	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	327.0	0	BX	4	14.57	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	328.0	0	BX	4	14.57	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	329.0	0	BX	4	14.57	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	330.0	0	BX	4	14.57	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	331.0	0	BX	4	14.55	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	332.0	0	BX	4	14.53	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	333.0	0	BX	4	14.50	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	334.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	335.0	0	BX	4	14.51	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	336.0	0	BX	4	14.55	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	337.0	0	BX	4	14.56	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	338.0	0	BX	4	14.54	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	339.0	0	BX	4	14.51	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	340.0	0	BX	4	14.49	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	341.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	342.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	343.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	344.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	345.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	346.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	347.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	348.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	349.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	350.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	351.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	352.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	353.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	354.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	355.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	356.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	357.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	358.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	359.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	360.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	361.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	362.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	363.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	364.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	365.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	366.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	367.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	368.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	369.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	370.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	371.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	372.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	373.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	374.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	375.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	376.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	377.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	378.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	379.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	380.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	381.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	382.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	383.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	384.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	385.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	386.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	387.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	388.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	389.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	390.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	391.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	392.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	393.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	394.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	395.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	396.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	397.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	398.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	399.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	400.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	401.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	402.0	0	BX	4	14.48	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	403.0	0	BX	4	14.44	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	404.0	0	BX	4	14.41	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	405.0	0	BX	4	14.38	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	406.0	0	BX	4	14.38	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	407.0	0	BX	4	14.38	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	408.0	0	BX	4	14.38	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	409.0	0	BX	4	14.38	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	410.0	0	BX	4	14.38	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	411.0	0	BX	4	14.38	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	412.0	0	BX	4	14.38	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	413.0	0	BX	4	14.38	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	414.0	0	BX	4	14.38	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	415.0	0	BX	4	14.38	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	416.0	0	BX	4	14.38	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	417.0	0	BX	4	14.38	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	418.0	0	BX	4	14.38	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	419.0	0	BX	4	14.38	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	420.0	0	BX	4	14.38	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	421.0	0	BX	4	14.38	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	422.0	0	BX	4	14.38	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	423.0	0	BX	4	14.38	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	424.0	0	BX	4	14.38	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	425.0	0	BX	4	14.38	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	426.0	0	BX	4	14.38	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	427.0	0	BX	4	14.38	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	428.0	0	BX	4	14.38	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	429.0	0	BX	4	14.35	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	430.0	0	BX	4	14.33	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	431.0	0	BX	4	14.30	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	432.0	0	BX	4	14.30	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	433.0	0	BX	4	14.32	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	434.0	0	BX	4	14.35	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	435.0	0	BX	4	14.37	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	436.0	0	BX	4	14.37	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	437.0	0	BX	4	14.35	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	438.0	0	BX	4	14.32	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	439.0	0	BX	4	14.30	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	440.0	0	BX	4	14.29	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	441.0	0	BX	4	14.29	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	442.0	0	BX	4	14.29	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	443.0	0	BX	4	14.29	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	444.0	0	BX	4	14.29	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	445.0	0	BX	4	14.29	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	446.0	0	BX	4	14.29	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	447.0	0	BX	4	14.29	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	448.0	0	BX	4	14.29	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	449.0	0	BX	4	14.29	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	450.0	0	BX	4	14.29	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	451.0	0	BX	4	14.29	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	452.0	0	BX	4	14.29	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	453.0	0	BX	4	14.29	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	454.0	0	BX	4	14.29	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	455.0	0	BX	4	14.29	0
_______1992398	005	C	11/22/1992	10:09	27.0300	34.4500	0	456.0	0	BX	4	14.29	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	0.0	0	BX	4	18.63	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	1.0	0	BX	4	18.58	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	2.0	0	BX	4	18.52	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	3.0	0	BX	4	18.51	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	4.0	0	BX	4	18.51	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	5.0	0	BX	4	18.49	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	6.0	0	BX	4	18.46	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	7.0	0	BX	4	18.45	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	8.0	0	BX	4	18.48	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	9.0	0	BX	4	18.51	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	10.0	0	BX	4	18.51	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	11.0	0	BX	4	18.51	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	12.0	0	BX	4	18.49	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	13.0	0	BX	4	18.45	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	14.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	15.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	16.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	17.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	18.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	19.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	20.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	21.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	22.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	23.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	24.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	25.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	26.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	27.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	28.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	29.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	30.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	31.0	0	BX	4	18.42	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	32.0	0	BX	4	18.41	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	33.0	0	BX	4	18.39	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	34.0	0	BX	4	18.38	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	35.0	0	BX	4	18.38	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	36.0	0	BX	4	18.38	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	37.0	0	BX	4	18.38	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	38.0	0	BX	4	18.38	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	39.0	0	BX	4	18.38	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	40.0	0	BX	4	18.40	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	41.0	0	BX	4	18.42	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	42.0	0	BX	4	18.43	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	43.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	44.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	45.0	0	BX	4	18.43	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	46.0	0	BX	4	18.42	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	47.0	0	BX	4	18.40	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	48.0	0	BX	4	18.38	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	49.0	0	BX	4	18.40	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	50.0	0	BX	4	18.42	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	51.0	0	BX	4	18.43	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	52.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	53.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	54.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	55.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	56.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	57.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	58.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	59.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	60.0	0	BX	4	18.46	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	61.0	0	BX	4	18.48	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	62.0	0	BX	4	18.50	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	63.0	0	BX	4	18.51	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	64.0	0	BX	4	18.51	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	65.0	0	BX	4	18.50	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	66.0	0	BX	4	18.47	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	67.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	68.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	69.0	0	BX	4	18.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	70.0	0	BX	4	18.41	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	71.0	0	BX	4	18.38	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	72.0	0	BX	4	18.34	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	73.0	0	BX	4	18.30	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	74.0	0	BX	4	18.27	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	75.0	0	BX	4	18.25	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	76.0	0	BX	4	18.25	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	77.0	0	BX	4	18.25	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	78.0	0	BX	4	18.25	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	79.0	0	BX	4	18.23	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	80.0	0	BX	4	18.20	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	81.0	0	BX	4	18.18	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	82.0	0	BX	4	18.16	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	83.0	0	BX	4	18.14	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	84.0	0	BX	4	18.11	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	85.0	0	BX	4	18.05	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	86.0	0	BX	4	18.00	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	87.0	0	BX	4	17.94	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	88.0	0	BX	4	17.88	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	89.0	0	BX	4	17.42	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	90.0	0	BX	4	16.80	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	91.0	0	BX	4	16.64	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	92.0	0	BX	4	16.50	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	93.0	0	BX	4	16.39	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	94.0	0	BX	4	16.34	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	95.0	0	BX	4	16.29	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	96.0	0	BX	4	16.25	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	97.0	0	BX	4	16.22	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	98.0	0	BX	4	16.18	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	99.0	0	BX	4	16.17	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	100.0	0	BX	4	16.17	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	101.0	0	BX	4	16.17	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	102.0	0	BX	4	16.17	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	103.0	0	BX	4	16.17	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	104.0	0	BX	4	16.17	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	105.0	0	BX	4	16.17	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	106.0	0	BX	4	16.17	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	107.0	0	BX	4	16.17	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	108.0	0	BX	4	16.17	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	109.0	0	BX	4	16.17	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	110.0	0	BX	4	16.17	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	111.0	0	BX	4	16.17	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	112.0	0	BX	4	16.17	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	113.0	0	BX	4	16.17	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	114.0	0	BX	4	16.17	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	115.0	0	BX	4	16.14	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	116.0	0	BX	4	16.13	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	117.0	0	BX	4	16.11	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	118.0	0	BX	4	16.11	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	119.0	0	BX	4	16.11	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	120.0	0	BX	4	16.11	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	121.0	0	BX	4	16.11	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	122.0	0	BX	4	16.11	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	123.0	0	BX	4	16.11	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	124.0	0	BX	4	16.09	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	125.0	0	BX	4	16.08	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	126.0	0	BX	4	16.05	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	127.0	0	BX	4	16.05	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	128.0	0	BX	4	16.05	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	129.0	0	BX	4	16.07	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	130.0	0	BX	4	16.08	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	131.0	0	BX	4	16.10	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	132.0	0	BX	4	16.11	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	133.0	0	BX	4	16.11	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	134.0	0	BX	4	16.11	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	135.0	0	BX	4	16.11	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	136.0	0	BX	4	16.11	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	137.0	0	BX	4	16.11	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	138.0	0	BX	4	16.10	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	139.0	0	BX	4	16.08	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	140.0	0	BX	4	16.05	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	141.0	0	BX	4	16.04	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	142.0	0	BX	4	16.04	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	143.0	0	BX	4	16.04	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	144.0	0	BX	4	16.04	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	145.0	0	BX	4	16.04	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	146.0	0	BX	4	16.04	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	147.0	0	BX	4	16.04	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	148.0	0	BX	4	16.02	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	149.0	0	BX	4	16.00	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	150.0	0	BX	4	15.98	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	151.0	0	BX	4	15.98	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	152.0	0	BX	4	15.98	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	153.0	0	BX	4	15.98	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	154.0	0	BX	4	15.98	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	155.0	0	BX	4	15.98	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	156.0	0	BX	4	15.98	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	157.0	0	BX	4	15.98	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	158.0	0	BX	4	15.98	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	159.0	0	BX	4	15.98	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	160.0	0	BX	4	15.98	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	161.0	0	BX	4	15.98	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	162.0	0	BX	4	15.98	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	163.0	0	BX	4	15.98	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	164.0	0	BX	4	15.99	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	165.0	0	BX	4	16.01	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	166.0	0	BX	4	16.02	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	167.0	0	BX	4	16.03	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	168.0	0	BX	4	16.04	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	169.0	0	BX	4	16.04	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	170.0	0	BX	4	16.04	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	171.0	0	BX	4	16.04	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	172.0	0	BX	4	16.04	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	173.0	0	BX	4	16.04	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	174.0	0	BX	4	16.04	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	175.0	0	BX	4	16.02	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	176.0	0	BX	4	15.99	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	177.0	0	BX	4	15.98	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	178.0	0	BX	4	15.98	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	179.0	0	BX	4	15.98	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	180.0	0	BX	4	15.98	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	181.0	0	BX	4	15.98	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	182.0	0	BX	4	15.98	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	183.0	0	BX	4	15.98	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	184.0	0	BX	4	15.98	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	185.0	0	BX	4	15.96	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	186.0	0	BX	4	15.93	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	187.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	188.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	189.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	190.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	191.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	192.0	0	BX	4	15.95	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	193.0	0	BX	4	15.98	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	194.0	0	BX	4	15.96	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	195.0	0	BX	4	15.93	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	196.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	197.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	198.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	199.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	200.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	201.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	202.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	203.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	204.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	205.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	206.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	207.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	208.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	209.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	210.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	211.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	212.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	213.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	214.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	215.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	216.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	217.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	218.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	219.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	220.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	221.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	222.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	223.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	224.0	0	BX	4	15.92	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	225.0	0	BX	4	15.89	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	226.0	0	BX	4	15.83	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	227.0	0	BX	4	15.78	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	228.0	0	BX	4	15.77	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	229.0	0	BX	4	15.75	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	230.0	0	BX	4	15.73	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	231.0	0	BX	4	15.73	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	232.0	0	BX	4	15.73	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	233.0	0	BX	4	15.73	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	234.0	0	BX	4	15.73	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	235.0	0	BX	4	15.73	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	236.0	0	BX	4	15.73	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	237.0	0	BX	4	15.73	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	238.0	0	BX	4	15.73	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	239.0	0	BX	4	15.73	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	240.0	0	BX	4	15.73	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	241.0	0	BX	4	15.73	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	242.0	0	BX	4	15.73	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	243.0	0	BX	4	15.73	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	244.0	0	BX	4	15.73	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	245.0	0	BX	4	15.73	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	246.0	0	BX	4	15.73	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	247.0	0	BX	4	15.73	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	248.0	0	BX	4	15.73	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	249.0	0	BX	4	15.73	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	250.0	0	BX	4	15.73	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	251.0	0	BX	4	15.73	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	252.0	0	BX	4	15.73	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	253.0	0	BX	4	15.73	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	254.0	0	BX	4	15.73	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	255.0	0	BX	4	15.73	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	256.0	0	BX	4	15.72	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	257.0	0	BX	4	15.69	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	258.0	0	BX	4	15.66	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	259.0	0	BX	4	15.66	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	260.0	0	BX	4	15.66	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	261.0	0	BX	4	15.66	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	262.0	0	BX	4	15.65	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	263.0	0	BX	4	15.63	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	264.0	0	BX	4	15.61	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	265.0	0	BX	4	15.60	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	266.0	0	BX	4	15.60	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	267.0	0	BX	4	15.60	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	268.0	0	BX	4	15.60	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	269.0	0	BX	4	15.60	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	270.0	0	BX	4	15.60	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	271.0	0	BX	4	15.60	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	272.0	0	BX	4	15.60	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	273.0	0	BX	4	15.60	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	274.0	0	BX	4	15.60	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	275.0	0	BX	4	15.60	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	276.0	0	BX	4	15.60	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	277.0	0	BX	4	15.60	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	278.0	0	BX	4	15.60	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	279.0	0	BX	4	15.60	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	280.0	0	BX	4	15.60	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	281.0	0	BX	4	15.60	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	282.0	0	BX	4	15.60	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	283.0	0	BX	4	15.60	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	284.0	0	BX	4	15.60	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	285.0	0	BX	4	15.59	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	286.0	0	BX	4	15.57	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	287.0	0	BX	4	15.54	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	288.0	0	BX	4	15.52	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	289.0	0	BX	4	15.50	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	290.0	0	BX	4	15.48	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	291.0	0	BX	4	15.49	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	292.0	0	BX	4	15.52	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	293.0	0	BX	4	15.53	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	294.0	0	BX	4	15.51	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	295.0	0	BX	4	15.49	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	296.0	0	BX	4	15.47	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	297.0	0	BX	4	15.47	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	298.0	0	BX	4	15.47	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	299.0	0	BX	4	15.47	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	300.0	0	BX	4	15.47	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	301.0	0	BX	4	15.45	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	302.0	0	BX	4	15.43	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	303.0	0	BX	4	15.40	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	304.0	0	BX	4	15.39	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	305.0	0	BX	4	15.38	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	306.0	0	BX	4	15.36	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	307.0	0	BX	4	15.35	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	308.0	0	BX	4	15.35	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	309.0	0	BX	4	15.35	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	310.0	0	BX	4	15.34	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	311.0	0	BX	4	15.31	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	312.0	0	BX	4	15.29	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	313.0	0	BX	4	15.28	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	314.0	0	BX	4	15.28	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	315.0	0	BX	4	15.28	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	316.0	0	BX	4	15.28	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	317.0	0	BX	4	15.28	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	318.0	0	BX	4	15.28	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	319.0	0	BX	4	15.28	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	320.0	0	BX	4	15.28	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	321.0	0	BX	4	15.28	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	322.0	0	BX	4	15.28	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	323.0	0	BX	4	15.28	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	324.0	0	BX	4	15.27	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	325.0	0	BX	4	15.25	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	326.0	0	BX	4	15.22	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	327.0	0	BX	4	15.22	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	328.0	0	BX	4	15.22	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	329.0	0	BX	4	15.22	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	330.0	0	BX	4	15.22	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	331.0	0	BX	4	15.22	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	332.0	0	BX	4	15.22	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	333.0	0	BX	4	15.22	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	334.0	0	BX	4	15.22	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	335.0	0	BX	4	15.22	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	336.0	0	BX	4	15.22	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	337.0	0	BX	4	15.22	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	338.0	0	BX	4	15.22	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	339.0	0	BX	4	15.22	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	340.0	0	BX	4	15.21	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	341.0	0	BX	4	15.18	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	342.0	0	BX	4	15.15	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	343.0	0	BX	4	15.14	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	344.0	0	BX	4	15.12	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	345.0	0	BX	4	15.11	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	346.0	0	BX	4	15.09	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	347.0	0	BX	4	15.09	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	348.0	0	BX	4	15.09	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	349.0	0	BX	4	15.07	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	350.0	0	BX	4	15.05	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	351.0	0	BX	4	15.03	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	352.0	0	BX	4	15.03	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	353.0	0	BX	4	15.03	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	354.0	0	BX	4	15.03	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	355.0	0	BX	4	15.03	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	356.0	0	BX	4	15.03	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	357.0	0	BX	4	15.03	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	358.0	0	BX	4	15.03	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	359.0	0	BX	4	15.03	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	360.0	0	BX	4	15.03	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	361.0	0	BX	4	15.02	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	362.0	0	BX	4	14.99	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	363.0	0	BX	4	14.97	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	364.0	0	BX	4	14.95	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	365.0	0	BX	4	14.93	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	366.0	0	BX	4	14.91	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	367.0	0	BX	4	14.90	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	368.0	0	BX	4	14.87	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	369.0	0	BX	4	14.85	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	370.0	0	BX	4	14.84	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	371.0	0	BX	4	14.84	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	372.0	0	BX	4	14.84	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	373.0	0	BX	4	14.84	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	374.0	0	BX	4	14.84	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	375.0	0	BX	4	14.84	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	376.0	0	BX	4	14.84	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	377.0	0	BX	4	14.84	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	378.0	0	BX	4	14.84	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	379.0	0	BX	4	14.84	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	380.0	0	BX	4	14.84	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	381.0	0	BX	4	14.84	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	382.0	0	BX	4	14.84	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	383.0	0	BX	4	14.84	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	384.0	0	BX	4	14.84	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	385.0	0	BX	4	14.84	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	386.0	0	BX	4	14.83	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	387.0	0	BX	4	14.82	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	388.0	0	BX	4	14.81	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	389.0	0	BX	4	14.80	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	390.0	0	BX	4	14.79	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	391.0	0	BX	4	14.78	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	392.0	0	BX	4	14.76	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	393.0	0	BX	4	14.75	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	394.0	0	BX	4	14.74	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	395.0	0	BX	4	14.72	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	396.0	0	BX	4	14.72	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	397.0	0	BX	4	14.72	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	398.0	0	BX	4	14.72	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	399.0	0	BX	4	14.72	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	400.0	0	BX	4	14.72	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	401.0	0	BX	4	14.72	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	402.0	0	BX	4	14.72	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	403.0	0	BX	4	14.72	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	404.0	0	BX	4	14.72	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	405.0	0	BX	4	14.72	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	406.0	0	BX	4	14.72	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	407.0	0	BX	4	14.71	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	408.0	0	BX	4	14.69	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	409.0	0	BX	4	14.67	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	410.0	0	BX	4	14.65	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	411.0	0	BX	4	14.65	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	412.0	0	BX	4	14.65	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	413.0	0	BX	4	14.63	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	414.0	0	BX	4	14.61	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	415.0	0	BX	4	14.60	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	416.0	0	BX	4	14.59	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	417.0	0	BX	4	14.59	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	418.0	0	BX	4	14.59	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	419.0	0	BX	4	14.58	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	420.0	0	BX	4	14.56	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	421.0	0	BX	4	14.53	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	422.0	0	BX	4	14.53	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	423.0	0	BX	4	14.53	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	424.0	0	BX	4	14.53	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	425.0	0	BX	4	14.53	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	426.0	0	BX	4	14.53	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	427.0	0	BX	4	14.53	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	428.0	0	BX	4	14.53	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	429.0	0	BX	4	14.53	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	430.0	0	BX	4	14.53	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	431.0	0	BX	4	14.53	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	432.0	0	BX	4	14.53	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	433.0	0	BX	4	14.53	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	434.0	0	BX	4	14.53	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	435.0	0	BX	4	14.53	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	436.0	0	BX	4	14.53	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	437.0	0	BX	4	14.53	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	438.0	0	BX	4	14.53	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	439.0	0	BX	4	14.53	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	440.0	0	BX	4	14.51	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	441.0	0	BX	4	14.48	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	442.0	0	BX	4	14.46	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	443.0	0	BX	4	14.45	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	444.0	0	BX	4	14.44	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	445.0	0	BX	4	14.42	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	446.0	0	BX	4	14.41	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	447.0	0	BX	4	14.40	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	448.0	0	BX	4	14.38	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	449.0	0	BX	4	14.36	0
_______1992399	001	C	12/20/1992	12:00	26.9700	32.9700	0	450.0	0	BX	4	14.34	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	0.0	0	BX	4	17.22	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	1.0	0	BX	4	17.19	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	2.0	0	BX	4	17.16	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	3.0	0	BX	4	17.14	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	4.0	0	BX	4	17.09	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	5.0	0	BX	4	17.05	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	6.0	0	BX	4	17.04	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	7.0	0	BX	4	17.04	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	8.0	0	BX	4	17.04	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	9.0	0	BX	4	17.02	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	10.0	0	BX	4	17.00	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	11.0	0	BX	4	16.98	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	12.0	0	BX	4	16.97	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	13.0	0	BX	4	16.95	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	14.0	0	BX	4	16.94	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	15.0	0	BX	4	16.93	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	16.0	0	BX	4	16.92	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	17.0	0	BX	4	16.92	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	18.0	0	BX	4	16.92	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	19.0	0	BX	4	16.92	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	20.0	0	BX	4	16.92	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	21.0	0	BX	4	16.92	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	22.0	0	BX	4	16.92	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	23.0	0	BX	4	16.92	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	24.0	0	BX	4	16.92	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	25.0	0	BX	4	16.92	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	26.0	0	BX	4	16.92	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	27.0	0	BX	4	16.92	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	28.0	0	BX	4	16.92	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	29.0	0	BX	4	16.92	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	30.0	0	BX	4	16.92	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	31.0	0	BX	4	16.92	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	32.0	0	BX	4	16.92	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	33.0	0	BX	4	16.92	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	34.0	0	BX	4	16.92	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	35.0	0	BX	4	16.92	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	36.0	0	BX	4	16.91	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	37.0	0	BX	4	16.89	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	38.0	0	BX	4	16.88	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	39.0	0	BX	4	16.86	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	40.0	0	BX	4	16.86	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	41.0	0	BX	4	16.86	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	42.0	0	BX	4	16.86	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	43.0	0	BX	4	16.86	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	44.0	0	BX	4	16.86	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	45.0	0	BX	4	16.87	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	46.0	0	BX	4	16.89	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	47.0	0	BX	4	16.91	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	48.0	0	BX	4	16.92	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	49.0	0	BX	4	16.92	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	50.0	0	BX	4	16.92	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	51.0	0	BX	4	16.92	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	52.0	0	BX	4	16.94	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	53.0	0	BX	4	16.97	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	54.0	0	BX	4	16.98	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	55.0	0	BX	4	16.98	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	56.0	0	BX	4	16.98	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	57.0	0	BX	4	16.98	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	58.0	0	BX	4	16.98	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	59.0	0	BX	4	16.98	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	60.0	0	BX	4	16.98	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	61.0	0	BX	4	16.98	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	62.0	0	BX	4	16.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	63.0	0	BX	4	16.64	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	64.0	0	BX	4	16.49	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	65.0	0	BX	4	16.17	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	66.0	0	BX	4	15.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	67.0	0	BX	4	15.72	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	68.0	0	BX	4	15.72	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	69.0	0	BX	4	15.72	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	70.0	0	BX	4	15.70	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	71.0	0	BX	4	15.68	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	72.0	0	BX	4	15.66	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	73.0	0	BX	4	15.64	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	74.0	0	BX	4	15.61	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	75.0	0	BX	4	15.60	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	76.0	0	BX	4	15.60	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	77.0	0	BX	4	15.59	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	78.0	0	BX	4	15.56	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	79.0	0	BX	4	15.53	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	80.0	0	BX	4	15.50	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	81.0	0	BX	4	15.47	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	82.0	0	BX	4	15.42	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	83.0	0	BX	4	15.37	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	84.0	0	BX	4	15.34	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	85.0	0	BX	4	15.31	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	86.0	0	BX	4	15.29	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	87.0	0	BX	4	15.27	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	88.0	0	BX	4	15.24	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	89.0	0	BX	4	15.22	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	90.0	0	BX	4	15.20	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	91.0	0	BX	4	15.18	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	92.0	0	BX	4	15.16	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	93.0	0	BX	4	15.16	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	94.0	0	BX	4	15.16	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	95.0	0	BX	4	15.16	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	96.0	0	BX	4	15.16	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	97.0	0	BX	4	15.15	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	98.0	0	BX	4	15.13	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	99.0	0	BX	4	15.11	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	100.0	0	BX	4	15.09	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	101.0	0	BX	4	15.09	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	102.0	0	BX	4	15.09	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	103.0	0	BX	4	15.08	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	104.0	0	BX	4	15.07	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	105.0	0	BX	4	15.05	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	106.0	0	BX	4	15.04	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	107.0	0	BX	4	15.02	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	108.0	0	BX	4	14.99	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	109.0	0	BX	4	14.97	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	110.0	0	BX	4	14.97	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	111.0	0	BX	4	14.97	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	112.0	0	BX	4	14.97	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	113.0	0	BX	4	14.97	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	114.0	0	BX	4	14.97	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	115.0	0	BX	4	14.97	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	116.0	0	BX	4	14.97	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	117.0	0	BX	4	14.97	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	118.0	0	BX	4	14.97	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	119.0	0	BX	4	14.97	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	120.0	0	BX	4	14.95	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	121.0	0	BX	4	14.93	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	122.0	0	BX	4	14.91	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	123.0	0	BX	4	14.89	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	124.0	0	BX	4	14.86	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	125.0	0	BX	4	14.83	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	126.0	0	BX	4	14.80	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	127.0	0	BX	4	14.78	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	128.0	0	BX	4	14.78	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	129.0	0	BX	4	14.78	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	130.0	0	BX	4	14.76	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	131.0	0	BX	4	14.74	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	132.0	0	BX	4	14.72	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	133.0	0	BX	4	14.70	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	134.0	0	BX	4	14.68	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	135.0	0	BX	4	14.66	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	136.0	0	BX	4	14.65	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	137.0	0	BX	4	14.63	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	138.0	0	BX	4	14.62	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	139.0	0	BX	4	14.60	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	140.0	0	BX	4	14.59	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	141.0	0	BX	4	14.59	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	142.0	0	BX	4	14.59	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	143.0	0	BX	4	14.59	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	144.0	0	BX	4	14.59	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	145.0	0	BX	4	14.60	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	146.0	0	BX	4	14.61	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	147.0	0	BX	4	14.63	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	148.0	0	BX	4	14.64	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	149.0	0	BX	4	14.65	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	150.0	0	BX	4	14.63	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	151.0	0	BX	4	14.61	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	152.0	0	BX	4	14.59	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	153.0	0	BX	4	14.58	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	154.0	0	BX	4	14.56	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	155.0	0	BX	4	14.54	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	156.0	0	BX	4	14.53	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	157.0	0	BX	4	14.53	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	158.0	0	BX	4	14.53	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	159.0	0	BX	4	14.51	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	160.0	0	BX	4	14.49	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	161.0	0	BX	4	14.47	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	162.0	0	BX	4	14.46	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	163.0	0	BX	4	14.44	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	164.0	0	BX	4	14.43	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	165.0	0	BX	4	14.41	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	166.0	0	BX	4	14.40	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	167.0	0	BX	4	14.40	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	168.0	0	BX	4	14.40	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	169.0	0	BX	4	14.40	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	170.0	0	BX	4	14.40	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	171.0	0	BX	4	14.40	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	172.0	0	BX	4	14.40	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	173.0	0	BX	4	14.40	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	174.0	0	BX	4	14.40	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	175.0	0	BX	4	14.40	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	176.0	0	BX	4	14.40	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	177.0	0	BX	4	14.40	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	178.0	0	BX	4	14.40	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	179.0	0	BX	4	14.40	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	180.0	0	BX	4	14.37	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	181.0	0	BX	4	14.34	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	182.0	0	BX	4	14.34	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	183.0	0	BX	4	14.34	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	184.0	0	BX	4	14.34	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	185.0	0	BX	4	14.32	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	186.0	0	BX	4	14.30	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	187.0	0	BX	4	14.28	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	188.0	0	BX	4	14.28	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	189.0	0	BX	4	14.28	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	190.0	0	BX	4	14.28	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	191.0	0	BX	4	14.28	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	192.0	0	BX	4	14.28	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	193.0	0	BX	4	14.28	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	194.0	0	BX	4	14.29	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	195.0	0	BX	4	14.31	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	196.0	0	BX	4	14.33	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	197.0	0	BX	4	14.34	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	198.0	0	BX	4	14.34	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	199.0	0	BX	4	14.34	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	200.0	0	BX	4	14.34	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	201.0	0	BX	4	14.31	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	202.0	0	BX	4	14.28	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	203.0	0	BX	4	14.28	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	204.0	0	BX	4	14.28	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	205.0	0	BX	4	14.28	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	206.0	0	BX	4	14.28	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	207.0	0	BX	4	14.28	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	208.0	0	BX	4	14.28	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	209.0	0	BX	4	14.28	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	210.0	0	BX	4	14.28	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	211.0	0	BX	4	14.26	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	212.0	0	BX	4	14.24	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	213.0	0	BX	4	14.22	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	214.0	0	BX	4	14.21	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	215.0	0	BX	4	14.21	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	216.0	0	BX	4	14.21	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	217.0	0	BX	4	14.21	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	218.0	0	BX	4	14.21	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	219.0	0	BX	4	14.21	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	220.0	0	BX	4	14.21	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	221.0	0	BX	4	14.21	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	222.0	0	BX	4	14.21	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	223.0	0	BX	4	14.19	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	224.0	0	BX	4	14.16	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	225.0	0	BX	4	14.15	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	226.0	0	BX	4	14.15	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	227.0	0	BX	4	14.15	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	228.0	0	BX	4	14.13	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	229.0	0	BX	4	14.12	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	230.0	0	BX	4	14.10	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	231.0	0	BX	4	14.09	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	232.0	0	BX	4	14.09	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	233.0	0	BX	4	14.09	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	234.0	0	BX	4	14.09	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	235.0	0	BX	4	14.09	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	236.0	0	BX	4	14.09	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	237.0	0	BX	4	14.09	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	238.0	0	BX	4	14.09	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	239.0	0	BX	4	14.09	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	240.0	0	BX	4	14.08	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	241.0	0	BX	4	14.07	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	242.0	0	BX	4	14.06	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	243.0	0	BX	4	14.05	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	244.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	245.0	0	BX	4	14.04	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	246.0	0	BX	4	14.05	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	247.0	0	BX	4	14.06	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	248.0	0	BX	4	14.08	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	249.0	0	BX	4	14.09	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	250.0	0	BX	4	14.09	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	251.0	0	BX	4	14.09	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	252.0	0	BX	4	14.09	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	253.0	0	BX	4	14.09	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	254.0	0	BX	4	14.09	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	255.0	0	BX	4	14.09	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	256.0	0	BX	4	14.09	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	257.0	0	BX	4	14.09	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	258.0	0	BX	4	14.09	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	259.0	0	BX	4	14.09	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	260.0	0	BX	4	14.09	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	261.0	0	BX	4	14.09	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	262.0	0	BX	4	14.09	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	263.0	0	BX	4	14.07	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	264.0	0	BX	4	14.04	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	265.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	266.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	267.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	268.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	269.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	270.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	271.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	272.0	0	BX	4	14.00	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	273.0	0	BX	4	13.97	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	274.0	0	BX	4	13.96	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	275.0	0	BX	4	13.96	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	276.0	0	BX	4	13.96	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	277.0	0	BX	4	13.97	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	278.0	0	BX	4	13.99	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	279.0	0	BX	4	14.01	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	280.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	281.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	282.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	283.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	284.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	285.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	286.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	287.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	288.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	289.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	290.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	291.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	292.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	293.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	294.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	295.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	296.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	297.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	298.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	299.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	300.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	301.0	0	BX	4	14.03	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	302.0	0	BX	4	14.00	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	303.0	0	BX	4	13.97	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	304.0	0	BX	4	13.95	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	305.0	0	BX	4	13.94	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	306.0	0	BX	4	13.92	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	307.0	0	BX	4	13.91	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	308.0	0	BX	4	13.90	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	309.0	0	BX	4	13.88	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	310.0	0	BX	4	13.87	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	311.0	0	BX	4	13.86	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	312.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	313.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	314.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	315.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	316.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	317.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	318.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	319.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	320.0	0	BX	4	13.82	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	321.0	0	BX	4	13.80	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	322.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	323.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	324.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	325.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	326.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	327.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	328.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	329.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	330.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	331.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	332.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	333.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	334.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	335.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	336.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	337.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	338.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	339.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	340.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	341.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	342.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	343.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	344.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	345.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	346.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	347.0	0	BX	4	13.78	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	348.0	0	BX	4	13.80	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	349.0	0	BX	4	13.82	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	350.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	351.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	352.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	353.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	354.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	355.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	356.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	357.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	358.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	359.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	360.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	361.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	362.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	363.0	0	BX	4	13.81	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	364.0	0	BX	4	13.78	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	365.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	366.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	367.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	368.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	369.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	370.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	371.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	372.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	373.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	374.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	375.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	376.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	377.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	378.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	379.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	380.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	381.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	382.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	383.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	384.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	385.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	386.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	387.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	388.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	389.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	390.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	391.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	392.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	393.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	394.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	395.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	396.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	397.0	0	BX	4	13.78	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	398.0	0	BX	4	13.80	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	399.0	0	BX	4	13.82	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	400.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	401.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	402.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	403.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	404.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	405.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	406.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	407.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	408.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	409.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	410.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	411.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	412.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	413.0	0	BX	4	13.83	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	414.0	0	BX	4	13.81	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	415.0	0	BX	4	13.80	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	416.0	0	BX	4	13.78	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	417.0	0	BX	4	13.78	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	418.0	0	BX	4	13.80	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	419.0	0	BX	4	13.82	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	420.0	0	BX	4	13.84	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	421.0	0	BX	4	13.82	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	422.0	0	BX	4	13.80	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	423.0	0	BX	4	13.78	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	424.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	425.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	426.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	427.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	428.0	0	BX	4	13.77	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	429.0	0	BX	4	13.75	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	430.0	0	BX	4	13.73	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	431.0	0	BX	4	13.71	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	432.0	0	BX	4	13.71	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	433.0	0	BX	4	13.71	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	434.0	0	BX	4	13.69	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	435.0	0	BX	4	13.67	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	436.0	0	BX	4	13.65	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	437.0	0	BX	4	13.65	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	438.0	0	BX	4	13.65	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	439.0	0	BX	4	13.65	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	440.0	0	BX	4	13.65	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	441.0	0	BX	4	13.65	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	442.0	0	BX	4	13.65	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	443.0	0	BX	4	13.65	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	444.0	0	BX	4	13.66	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	445.0	0	BX	4	13.67	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	446.0	0	BX	4	13.69	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	447.0	0	BX	4	13.70	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	448.0	0	BX	4	13.71	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	449.0	0	BX	4	13.71	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	450.0	0	BX	4	13.71	0
_______1992399	002	C	12/20/1992	18:00	25.1800	33.3300	0	451.0	0	BX	4	13.71	0
_______1993400	001	B	03/24/1993	22:58	29.4500	33.3669	0	0.0	0	BX	4	16.0	0
_______1993400	001	B	03/24/1993	22:58	29.4500	33.3669	0	1.0	0	BX	4	16.0	0
_______1993400	001	B	03/24/1993	22:58	29.4500	33.3669	0	38.0	0	BX	4	15.6	0
_______1993400	001	B	03/24/1993	22:58	29.4500	33.3669	0	175.0	0	BX	4	15.5	0
_______1993400	001	B	03/24/1993	22:58	29.4500	33.3669	0	192.0	0	BX	4	15.3	0
_______1993400	001	B	03/24/1993	22:58	29.4500	33.3669	0	261.0	0	BX	4	15.0	0
_______1993400	001	B	03/24/1993	22:58	29.4500	33.3669	0	289.0	0	BX	4	14.9	0
_______1993400	001	B	03/24/1993	22:58	29.4500	33.3669	0	338.0	0	BX	4	14.5	0
_______1993400	001	B	03/24/1993	22:58	29.4500	33.3669	0	475.0	0	BX	4	14.2	0
_______1993400	001	B	03/24/1993	22:58	29.4500	33.3669	0	606.0	0	BX	4	14.1	0
_______1993400	001	B	03/24/1993	22:58	29.4500	33.3669	0	800.0	0	BX	4	13.9	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	0.0	0	BX	4	15.8	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	4.0	0	BX	4	15.8	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	12.0	0	BX	4	15.7	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	14.0	0	BX	4	15.7	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	17.0	0	BX	4	15.6	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	33.0	0	BX	4	15.4	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	58.0	0	BX	4	15.4	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	70.0	0	BX	4	15.4	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	86.0	0	BX	4	15.3	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	100.0	0	BX	4	15.4	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	121.0	0	BX	4	15.3	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	202.0	0	BX	4	15.3	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	215.0	0	BX	4	15.2	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	220.0	0	BX	4	15.2	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	237.0	0	BX	4	15.2	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	241.0	0	BX	4	15.1	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	247.0	0	BX	4	15.1	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	249.0	0	BX	4	15.0	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	257.0	0	BX	4	14.9	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	262.0	0	BX	4	14.8	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	284.0	0	BX	4	14.7	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	295.0	0	BX	4	14.7	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	307.0	0	BX	4	14.5	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	326.0	0	BX	4	14.4	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	372.0	0	BX	4	14.3	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	447.0	0	BX	4	14.1	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	590.0	0	BX	4	13.9	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	739.0	0	BX	4	13.8	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	1176.0	0	BX	4	13.7	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	2280.0	0	BX	4	13.7	0
_______1993400	002	B	03/24/1993	23:40	29.3328	33.3319	0	3004.0	0	BX	4	13.8	0
_______1993400	003	B	03/25/1993	00:00	29.3169	32.9169	0	0.0	0	BX	8	15.8	0
_______1993400	003	B	03/25/1993	00:00	29.3169	32.9169	0	1.0	0	BX	8	15.8	0
_______1993400	003	B	03/25/1993	00:00	29.3169	32.9169	0	19.0	0	BX	8	15.7	0
_______1993400	003	B	03/25/1993	00:00	29.3169	32.9169	0	29.0	0	BX	8	15.4	0
_______1993400	003	B	03/25/1993	00:00	29.3169	32.9169	0	209.0	0	BX	8	15.0	0
_______1993400	003	B	03/25/1993	00:00	29.3169	32.9169	0	335.0	0	BX	8	14.3	0
_______1993400	003	B	03/25/1993	00:00	29.3169	32.9169	0	591.0	0	BX	8	13.8	0
_______1993400	003	B	03/25/1993	00:00	29.3169	32.9169	0	800.0	0	BX	8	13.6	0
_______1993400	003	B	03/25/1993	00:00	29.3328	32.4169	0	0.0	0	BX	8	16.299	0
_______1993400	003	B	03/25/1993	00:00	29.3328	32.4169	0	1.0	0	BX	8	16.299	0
_______1993400	003	B	03/25/1993	00:00	29.3328	32.4169	0	19.0	0	BX	8	16.100	0
_______1993400	003	B	03/25/1993	00:00	29.3328	32.4169	0	40.0	0	BX	8	16.000	0
_______1993400	003	B	03/25/1993	00:00	29.3328	32.4169	0	70.0	0	BX	8	15.800	0
_______1993400	003	B	03/25/1993	00:00	29.3328	32.4169	0	105.0	0	BX	8	15.500	0
_______1993400	003	B	03/25/1993	00:00	29.3328	32.4169	0	142.0	0	BX	8	15.400	0
_______1993400	003	B	03/25/1993	00:00	29.3328	32.4169	0	190.0	0	BX	8	15.400	0
_______1993400	003	B	03/25/1993	00:00	29.3328	32.4169	0	202.0	0	BX	8	15.300	0
_______1993400	003	B	03/25/1993	00:00	29.3328	32.4169	0	220.0	0	BX	8	15.100	0
_______1993400	003	B	03/25/1993	00:00	29.3328	32.4169	0	240.0	0	BX	8	15.100	0
_______1993400	003	B	03/25/1993	00:00	29.3328	32.4169	0	276.0	0	BX	8	14.800	0
_______1993400	003	B	03/25/1993	00:00	29.3328	32.4169	0	350.0	0	BX	8	14.500	0
_______1993400	003	B	03/25/1993	00:00	29.3328	32.4169	0	423.0	0	BX	8	14.200	0
_______1993400	003	B	03/25/1993	00:00	29.3328	32.4169	0	510.0	0	BX	8	14.100	0
_______1993400	003	B	03/25/1993	00:00	29.3328	32.4169	0	688.0	0	BX	8	14.000	0
_______1993400	003	B	03/25/1993	00:00	29.3328	32.4169	0	800.0	0	BX	8	14.000	0
_______1993400	004	B	03/25/1993	00:10	29.3328	33.0000	0	0.0	0	BX	4	15.8	0
_______1993400	004	B	03/25/1993	00:10	29.3328	33.0000	0	3.0	0	BX	4	15.8	0
_______1993400	004	B	03/25/1993	00:10	29.3328	33.0000	0	19.0	0	BX	4	15.8	0
_______1993400	004	B	03/25/1993	00:10	29.3328	33.0000	0	24.0	0	BX	4	15.7	0
_______1993400	004	B	03/25/1993	00:10	29.3328	33.0000	0	29.0	0	BX	4	15.6	0
_______1993400	005	B	03/25/1993	00:19	29.3328	32.5819	0	0.0	0	BX	4	16.1	0
_______1993400	005	B	03/25/1993	00:19	29.3328	32.5819	0	1.0	0	BX	4	16.1	0
_______1993400	005	B	03/25/1993	00:19	29.3328	32.5819	0	10.0	0	BX	4	15.9	0
_______1993400	005	B	03/25/1993	00:19	29.3328	32.5819	0	26.0	0	BX	4	15.8	0
_______1993400	005	B	03/25/1993	00:19	29.3328	32.5819	0	40.0	0	BX	4	15.8	0
_______1993400	005	B	03/25/1993	00:19	29.3328	32.5819	0	49.0	0	BX	4	15.6	0
_______1993400	005	B	03/25/1993	00:19	29.3328	32.5819	0	70.0	0	BX	4	15.5	0
_______1993400	005	B	03/25/1993	00:19	29.3328	32.5819	0	115.0	0	BX	4	15.4	0
_______1993400	005	B	03/25/1993	00:19	29.3328	32.5819	0	209.0	0	BX	4	15.5	0
_______1993400	005	B	03/25/1993	00:19	29.3328	32.5819	0	223.0	0	BX	4	15.4	0
_______1993400	005	B	03/25/1993	00:19	29.3328	32.5819	0	240.0	0	BX	4	14.9	0
_______1993400	005	B	03/25/1993	00:19	29.3328	32.5819	0	295.0	0	BX	4	14.7	0
_______1993400	005	B	03/25/1993	00:19	29.3328	32.5819	0	305.0	0	BX	4	14.6	0
_______1993400	005	B	03/25/1993	00:19	29.3328	32.5819	0	402.0	0	BX	4	14.3	0
_______1993400	005	B	03/25/1993	00:19	29.3328	32.5819	0	490.0	0	BX	4	14.1	0
_______1993400	005	B	03/25/1993	00:19	29.3328	32.5819	0	719.0	0	BX	4	13.9	0
_______1993400	005	B	03/25/1993	00:19	29.3328	32.5819	0	788.0	0	BX	4	13.9	0
_______1993400	006	B	03/25/1993	00:28	29.3328	32.6669	0	0.0	0	BX	4	15.8	0
_______1993400	006	B	03/25/1993	00:28	29.3328	32.6669	0	3.0	0	BX	4	15.8	0
_______1993400	006	B	03/25/1993	00:28	29.3328	32.6669	0	22.0	0	BX	4	15.8	0
_______1993400	006	B	03/25/1993	00:28	29.3328	32.6669	0	36.0	0	BX	4	15.6	0
_______1993400	006	B	03/25/1993	00:28	29.3328	32.6669	0	39.0	0	BX	4	15.6	0
_______1993400	006	B	03/25/1993	00:28	29.3328	32.6669	0	69.0	0	BX	4	15.4	0
_______1993400	006	B	03/25/1993	00:28	29.3328	32.6669	0	78.0	0	BX	4	15.4	0
_______1993400	006	B	03/25/1993	00:28	29.3328	32.6669	0	85.0	0	BX	4	15.3	0
_______1993400	006	B	03/25/1993	00:28	29.3328	32.6669	0	93.0	0	BX	4	15.2	0
_______1993400	006	B	03/25/1993	00:28	29.3328	32.6669	0	113.0	0	BX	4	15.2	0
_______1993400	006	B	03/25/1993	00:28	29.3328	32.6669	0	116.0	0	BX	4	15.3	0
_______1993400	006	B	03/25/1993	00:28	29.3328	32.6669	0	133.0	0	BX	4	15.3	0
_______1993400	006	B	03/25/1993	00:28	29.3328	32.6669	0	137.0	0	BX	4	15.2	0
_______1993400	006	B	03/25/1993	00:28	29.3328	32.6669	0	142.0	0	BX	4	15.3	0
_______1993400	006	B	03/25/1993	00:28	29.3328	32.6669	0	146.0	0	BX	4	15.3	0
_______1993400	006	B	03/25/1993	00:28	29.3328	32.6669	0	168.0	0	BX	4	15.3	0
_______1993400	006	B	03/25/1993	00:28	29.3328	32.6669	0	171.0	0	BX	4	15.2	0
_______1993400	006	B	03/25/1993	00:28	29.3328	32.6669	0	174.0	0	BX	4	15.2	0
_______1993400	006	B	03/25/1993	00:28	29.3328	32.6669	0	176.0	0	BX	4	15.1	0
_______1993400	006	B	03/25/1993	00:28	29.3328	32.6669	0	182.0	0	BX	4	15.1	0
_______1993400	006	B	03/25/1993	00:28	29.3328	32.6669	0	188.0	0	BX	4	15.1	0
_______1993400	006	B	03/25/1993	00:28	29.3328	32.6669	0	194.0	0	BX	4	15.1	0
_______1993400	007	B	03/25/1993	00:31	29.3169	33.0819	0	0.0	0	BX	4	16.1	0
_______1993400	007	B	03/25/1993	00:31	29.3169	33.0819	0	1.0	0	BX	4	16.1	0
_______1993400	007	B	03/25/1993	00:31	29.3169	33.0819	0	21.0	0	BX	4	16.0	0
_______1993400	007	B	03/25/1993	00:31	29.3169	33.0819	0	31.0	0	BX	4	15.6	0
_______1993400	007	B	03/25/1993	00:31	29.3169	33.0819	0	95.0	0	BX	4	15.5	0
_______1993400	007	B	03/25/1993	00:31	29.3169	33.0819	0	159.0	0	BX	4	15.4	0
_______1993400	007	B	03/25/1993	00:31	29.3169	33.0819	0	209.0	0	BX	4	15.3	0
_______1993400	007	B	03/25/1993	00:31	29.3169	33.0819	0	237.0	0	BX	4	15.1	0
_______1993400	007	B	03/25/1993	00:31	29.3169	33.0819	0	386.0	0	BX	4	14.3	0
_______1993400	007	B	03/25/1993	00:31	29.3169	33.0819	0	545.0	0	BX	4	14.1	0
_______1993400	007	B	03/25/1993	00:31	29.3169	33.0819	0	718.0	0	BX	4	13.9	0
_______1993400	007	B	03/25/1993	00:31	29.3169	33.0819	0	800.0	0	BX	4	13.9	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	0.0	0	BX	4	16.200	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	3.0	0	BX	4	16.299	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	5.0	0	BX	4	16.299	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	9.0	0	BX	4	16.100	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	29.0	0	BX	4	15.900	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	54.0	0	BX	4	15.900	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	61.0	0	BX	4	15.700	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	63.0	0	BX	4	15.700	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	66.0	0	BX	4	15.800	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	115.0	0	BX	4	15.600	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	123.0	0	BX	4	15.700	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	134.0	0	BX	4	15.600	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	170.0	0	BX	4	15.500	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	228.0	0	BX	4	15.400	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	237.0	0	BX	4	15.300	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	313.0	0	BX	4	15.300	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	319.0	0	BX	4	15.300	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	328.0	0	BX	4	15.200	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	334.0	0	BX	4	15.100	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	337.0	0	BX	4	15.000	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	343.0	0	BX	4	14.900	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	375.0	0	BX	4	14.700	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	385.0	0	BX	4	14.600	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	393.0	0	BX	4	14.600	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	413.0	0	BX	4	14.400	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	432.0	0	BX	4	14.300	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	474.0	0	BX	4	14.200	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	507.0	0	BX	4	14.100	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	632.0	0	BX	4	13.800	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	865.0	0	BX	4	13.700	0
_______1993400	008	B	03/25/1993	00:34	29.3328	32.3319	0	1026.0	0	BX	4	13.700	0
_______1993400	009	B	03/25/1993	00:43	29.3169	33.2500	0	0.0	0	BX	4	15.9	0
_______1993400	009	B	03/25/1993	00:43	29.3169	33.2500	0	1.0	0	BX	4	15.9	0
_______1993400	009	B	03/25/1993	00:43	29.3169	33.2500	0	16.0	0	BX	4	15.8	0
_______1993400	009	B	03/25/1993	00:43	29.3169	33.2500	0	30.0	0	BX	4	15.6	0
_______1993400	009	B	03/25/1993	00:43	29.3169	33.2500	0	110.0	0	BX	4	15.4	0
_______1993400	009	B	03/25/1993	00:43	29.3169	33.2500	0	144.0	0	BX	4	15.2	0
_______1993400	009	B	03/25/1993	00:43	29.3169	33.2500	0	152.0	0	BX	4	15.2	0
_______1993400	009	B	03/25/1993	00:43	29.3169	33.2500	0	170.0	0	BX	4	15.2	0
_______1993400	009	B	03/25/1993	00:43	29.3169	33.2500	0	202.0	0	BX	4	15.0	0
_______1993400	009	B	03/25/1993	00:43	29.3169	33.2500	0	230.0	0	BX	4	14.8	0
_______1993400	009	B	03/25/1993	00:43	29.3169	33.2500	0	323.0	0	BX	4	14.4	0
_______1993400	009	B	03/25/1993	00:43	29.3169	33.2500	0	440.0	0	BX	4	14.1	0
_______1993400	009	B	03/25/1993	00:43	29.3169	33.2500	0	592.0	0	BX	4	14.0	0
_______1993400	009	B	03/25/1993	00:43	29.3169	33.2500	0	800.0	0	BX	4	13.9	0
_______1993400	010	B	03/25/1993	00:57	29.3328	32.7319	0	0.0	0	BX	4	15.9	0
_______1993400	010	B	03/25/1993	00:57	29.3328	32.7319	0	1.0	0	BX	4	15.9	0
_______1993400	010	B	03/25/1993	00:57	29.3328	32.7319	0	21.0	0	BX	4	15.7	0
_______1993400	010	B	03/25/1993	00:57	29.3328	32.7319	0	30.0	0	BX	4	15.6	0
_______1993400	010	B	03/25/1993	00:57	29.3328	32.7319	0	95.0	0	BX	4	15.4	0
_______1993400	010	B	03/25/1993	00:57	29.3328	32.7319	0	130.0	0	BX	4	15.4	0
_______1993400	010	B	03/25/1993	00:57	29.3328	32.7319	0	180.0	0	BX	4	15.3	0
_______1993400	010	B	03/25/1993	00:57	29.3328	32.7319	0	197.0	0	BX	4	15.2	0
_______1993400	010	B	03/25/1993	00:57	29.3328	32.7319	0	225.0	0	BX	4	14.8	0
_______1993400	010	B	03/25/1993	00:57	29.3328	32.7319	0	250.0	0	BX	4	14.6	0
_______1993400	010	B	03/25/1993	00:57	29.3328	32.7319	0	355.0	0	BX	4	14.3	0
_______1993400	010	B	03/25/1993	00:57	29.3328	32.7319	0	452.0	0	BX	4	14.1	0
_______1993400	010	B	03/25/1993	00:57	29.3328	32.7319	0	645.0	0	BX	4	13.9	0
_______1993400	010	B	03/25/1993	00:57	29.3328	32.7319	0	800.0	0	BX	4	13.8	0
_______1993400	011	B	03/25/1993	10:37	29.3328	32.2319	0	0.0	0	BX	4	16.600	0
_______1993400	011	B	03/25/1993	10:37	29.3328	32.2319	0	1.0	0	BX	4	16.600	0
_______1993400	011	B	03/25/1993	10:37	29.3328	32.2319	0	15.0	0	BX	4	16.299	0
_______1993400	011	B	03/25/1993	10:37	29.3328	32.2319	0	35.0	0	BX	4	16.200	0
_______1993400	011	B	03/25/1993	10:37	29.3328	32.2319	0	78.0	0	BX	4	16.100	0
_______1993400	011	B	03/25/1993	10:37	29.3328	32.2319	0	125.0	0	BX	4	16.100	0
_______1993400	011	B	03/25/1993	10:37	29.3328	32.2319	0	138.0	0	BX	4	16.000	0
_______1993400	011	B	03/25/1993	10:37	29.3328	32.2319	0	150.0	0	BX	4	16.000	0
_______1993400	011	B	03/25/1993	10:37	29.3328	32.2319	0	170.0	0	BX	4	15.800	0
_______1993400	011	B	03/25/1993	10:37	29.3328	32.2319	0	192.0	0	BX	4	15.800	0
_______1993400	011	B	03/25/1993	10:37	29.3328	32.2319	0	240.0	0	BX	4	15.600	0
_______1993400	011	B	03/25/1993	10:37	29.3328	32.2319	0	278.0	0	BX	4	15.400	0
_______1993400	011	B	03/25/1993	10:37	29.3328	32.2319	0	375.0	0	BX	4	14.600	0
_______1993400	011	B	03/25/1993	10:37	29.3328	32.2319	0	419.0	0	BX	4	14.300	0
_______1993400	011	B	03/25/1993	10:37	29.3328	32.2319	0	520.0	0	BX	4	14.000	0
_______1993400	011	B	03/25/1993	10:37	29.3328	32.2319	0	612.0	0	BX	4	13.900	0
_______1993400	011	B	03/25/1993	10:37	29.3328	32.2319	0	800.0	0	BX	4	13.900	0
_______1993400	012	B	03/25/1993	11:25	29.3328	32.0819	0	0.0	0	BX	4	16.600	0
_______1993400	012	B	03/25/1993	11:25	29.3328	32.0819	0	1.0	0	BX	4	16.600	0
_______1993400	012	B	03/25/1993	11:25	29.3328	32.0819	0	19.0	0	BX	4	16.299	0
_______1993400	012	B	03/25/1993	11:25	29.3328	32.0819	0	35.0	0	BX	4	16.000	0
_______1993400	012	B	03/25/1993	11:25	29.3328	32.0819	0	49.0	0	BX	4	16.000	0
_______1993400	012	B	03/25/1993	11:25	29.3328	32.0819	0	65.0	0	BX	4	16.100	0
_______1993400	012	B	03/25/1993	11:25	29.3328	32.0819	0	150.0	0	BX	4	16.000	0
_______1993400	012	B	03/25/1993	11:25	29.3328	32.0819	0	209.0	0	BX	4	15.900	0
_______1993400	012	B	03/25/1993	11:25	29.3328	32.0819	0	290.0	0	BX	4	15.500	0
_______1993400	012	B	03/25/1993	11:25	29.3328	32.0819	0	301.0	0	BX	4	15.400	0
_______1993400	012	B	03/25/1993	11:25	29.3328	32.0819	0	380.0	0	BX	4	14.800	0
_______1993400	012	B	03/25/1993	11:25	29.3328	32.0819	0	390.0	0	BX	4	14.800	0
_______1993400	012	B	03/25/1993	11:25	29.3328	32.0819	0	410.0	0	BX	4	14.600	0
_______1993400	012	B	03/25/1993	11:25	29.3328	32.0819	0	478.0	0	BX	4	14.300	0
_______1993400	012	B	03/25/1993	11:25	29.3328	32.0819	0	545.0	0	BX	4	14.100	0
_______1993400	012	B	03/25/1993	11:25	29.3328	32.0819	0	684.0	0	BX	4	14.000	0
_______1993400	012	B	03/25/1993	11:25	29.3328	32.0819	0	800.0	0	BX	4	14.000	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	0.0	0	BX	4	16.299	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	4.0	0	BX	4	16.299	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	7.0	0	BX	4	16.299	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	8.0	0	BX	4	16.299	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	10.0	0	BX	4	16.100	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	16.0	0	BX	4	16.000	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	34.0	0	BX	4	15.900	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	36.0	0	BX	4	15.900	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	57.0	0	BX	4	15.800	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	61.0	0	BX	4	15.800	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	70.0	0	BX	4	15.800	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	79.0	0	BX	4	15.900	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	138.0	0	BX	4	15.800	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	166.0	0	BX	4	15.600	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	198.0	0	BX	4	15.600	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	206.0	0	BX	4	15.400	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	209.0	0	BX	4	15.400	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	249.0	0	BX	4	15.400	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	262.0	0	BX	4	15.400	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	276.0	0	BX	4	15.300	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	291.0	0	BX	4	15.200	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	320.0	0	BX	4	14.900	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	345.0	0	BX	4	14.700	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	373.0	0	BX	4	14.600	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	413.0	0	BX	4	14.300	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	422.0	0	BX	4	14.300	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	429.0	0	BX	4	14.200	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	439.0	0	BX	4	14.100	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	469.0	0	BX	4	14.100	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	529.0	0	BX	4	13.900	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	586.0	0	BX	4	13.800	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	683.0	0	BX	4	13.700	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	953.0	0	BX	4	13.600	0
_______1993400	013	B	03/25/1993	11:58	29.3169	32.0000	0	1027.0	0	BX	4	13.600	0
_______1993400	014	B	03/25/1993	12:57	29.3169	31.9169	0	0.0	0	BX	4	16.6	0
_______1993400	014	B	03/25/1993	12:57	29.3169	31.9169	0	1.0	0	BX	4	16.6	0
_______1993400	014	B	03/25/1993	12:57	29.3169	31.9169	0	19.0	0	BX	4	16.2	0
_______1993400	014	B	03/25/1993	12:57	29.3169	31.9169	0	75.0	0	BX	4	15.9	0
_______1993400	014	B	03/25/1993	12:57	29.3169	31.9169	0	104.0	0	BX	4	15.9	0
_______1993400	014	B	03/25/1993	12:57	29.3169	31.9169	0	120.0	0	BX	4	15.9	0
_______1993400	014	B	03/25/1993	12:57	29.3169	31.9169	0	161.0	0	BX	4	15.7	0
_______1993400	014	B	03/25/1993	12:57	29.3169	31.9169	0	265.0	0	BX	4	15.0	0
_______1993400	014	B	03/25/1993	12:57	29.3169	31.9169	0	372.0	0	BX	4	14.3	0
_______1993400	014	B	03/25/1993	12:57	29.3169	31.9169	0	405.0	0	BX	4	14.1	0
_______1993400	014	B	03/25/1993	12:57	29.3169	31.9169	0	505.0	0	BX	4	13.9	0
_______1993400	014	B	03/25/1993	12:57	29.3169	31.9169	0	800.0	0	BX	4	13.8	0
_______1993400	015	B	03/25/1993	13:49	29.3328	31.7319	0	0.0	0	BX	4	16.5	0
_______1993400	015	B	03/25/1993	13:49	29.3328	31.7319	0	1.0	0	BX	4	16.5	0
_______1993400	015	B	03/25/1993	13:49	29.3328	31.7319	0	18.0	0	BX	4	16.1	0
_______1993400	015	B	03/25/1993	13:49	29.3328	31.7319	0	115.0	0	BX	4	15.8	0
_______1993400	015	B	03/25/1993	13:49	29.3328	31.7319	0	125.0	0	BX	4	15.7	0
_______1993400	015	B	03/25/1993	13:49	29.3328	31.7319	0	160.0	0	BX	4	15.4	0
_______1993400	015	B	03/25/1993	13:49	29.3328	31.7319	0	180.0	0	BX	4	15.2	0
_______1993400	015	B	03/25/1993	13:49	29.3328	31.7319	0	196.0	0	BX	4	15.1	0
_______1993400	015	B	03/25/1993	13:49	29.3328	31.7319	0	220.0	0	BX	4	14.8	0
_______1993400	015	B	03/25/1993	13:49	29.3328	31.7319	0	251.0	0	BX	4	14.5	0
_______1993400	015	B	03/25/1993	13:49	29.3328	31.7319	0	300.0	0	BX	4	14.2	0
_______1993400	015	B	03/25/1993	13:49	29.3328	31.7319	0	338.0	0	BX	4	14.1	0
_______1993400	015	B	03/25/1993	13:49	29.3328	31.7319	0	445.0	0	BX	4	13.9	0
_______1993400	015	B	03/25/1993	13:49	29.3328	31.7319	0	619.0	0	BX	4	13.7	0
_______1993400	015	B	03/25/1993	13:49	29.3328	31.7319	0	800.0	0	BX	4	13.7	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	0.0	0	BX	4	16.299	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	5.0	0	BX	4	16.400	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	9.0	0	BX	4	16.400	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	10.0	0	BX	4	16.299	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	14.0	0	BX	4	16.100	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	24.0	0	BX	4	16.100	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	27.0	0	BX	4	15.900	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	73.0	0	BX	4	15.800	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	95.0	0	BX	4	15.700	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	124.0	0	BX	4	15.500	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	146.0	0	BX	4	15.300	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	149.0	0	BX	4	15.300	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	171.0	0	BX	4	15.100	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	183.0	0	BX	4	15.000	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	195.0	0	BX	4	14.900	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	204.0	0	BX	4	14.800	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	225.0	0	BX	4	14.700	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	236.0	0	BX	4	14.600	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	260.0	0	BX	4	14.500	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	283.0	0	BX	4	14.300	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	308.0	0	BX	4	14.200	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	317.0	0	BX	4	14.100	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	344.0	0	BX	4	14.000	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	401.0	0	BX	4	13.900	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	487.0	0	BX	4	13.800	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	730.0	0	BX	4	13.600	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	959.0	0	BX	4	13.600	0
_______1993400	016	B	03/25/1993	14:19	29.3328	31.6669	0	1329.0	0	BX	4	13.700	0
_______1993400	017	B	03/25/1993	15:25	29.2669	31.6319	0	0.0	0	BX	4	16.6	0
_______1993400	017	B	03/25/1993	15:25	29.2669	31.6319	0	1.0	0	BX	4	16.6	0
_______1993400	017	B	03/25/1993	15:25	29.2669	31.6319	0	17.0	0	BX	4	16.2	0
_______1993400	017	B	03/25/1993	15:25	29.2669	31.6319	0	40.0	0	BX	4	16.0	0
_______1993400	017	B	03/25/1993	15:25	29.2669	31.6319	0	67.0	0	BX	4	15.9	0
_______1993400	017	B	03/25/1993	15:25	29.2669	31.6319	0	125.0	0	BX	4	15.8	0
_______1993400	017	B	03/25/1993	15:25	29.2669	31.6319	0	150.0	0	BX	4	15.7	0
_______1993400	017	B	03/25/1993	15:25	29.2669	31.6319	0	165.0	0	BX	4	15.7	0
_______1993400	017	B	03/25/1993	15:25	29.2669	31.6319	0	197.0	0	BX	4	15.6	0
_______1993400	017	B	03/25/1993	15:25	29.2669	31.6319	0	263.0	0	BX	4	14.8	0
_______1993400	017	B	03/25/1993	15:25	29.2669	31.6319	0	330.0	0	BX	4	14.4	0
_______1993400	017	B	03/25/1993	15:25	29.2669	31.6319	0	386.0	0	BX	4	14.1	0
_______1993400	017	B	03/25/1993	15:25	29.2669	31.6319	0	490.0	0	BX	4	14.0	0
_______1993400	017	B	03/25/1993	15:25	29.2669	31.6319	0	620.0	0	BX	4	13.9	0
_______1993400	017	B	03/25/1993	15:25	29.2669	31.6319	0	766.0	0	BX	4	13.9	0
_______1993400	017	B	03/25/1993	15:25	29.2669	31.6319	0	800.0	0	BX	4	13.9	0
_______1993400	018	B	03/25/1993	16:10	29.0828	31.6500	0	0.0	0	BX	4	16.6	0
_______1993400	018	B	03/25/1993	16:10	29.0828	31.6500	0	1.0	0	BX	4	16.6	0
_______1993400	018	B	03/25/1993	16:10	29.0828	31.6500	0	11.0	0	BX	4	16.4	0
_______1993400	018	B	03/25/1993	16:10	29.0828	31.6500	0	25.0	0	BX	4	15.9	0
_______1993400	018	B	03/25/1993	16:10	29.0828	31.6500	0	45.0	0	BX	4	15.7	0
_______1993400	018	B	03/25/1993	16:10	29.0828	31.6500	0	88.0	0	BX	4	15.7	0
_______1993400	018	B	03/25/1993	16:10	29.0828	31.6500	0	140.0	0	BX	4	15.7	0
_______1993400	018	B	03/25/1993	16:10	29.0828	31.6500	0	180.0	0	BX	4	15.6	0
_______1993400	018	B	03/25/1993	16:10	29.0828	31.6500	0	245.0	0	BX	4	15.2	0
_______1993400	018	B	03/25/1993	16:10	29.0828	31.6500	0	259.0	0	BX	4	15.1	0
_______1993400	018	B	03/25/1993	16:10	29.0828	31.6500	0	345.0	0	BX	4	14.6	0
_______1993400	018	B	03/25/1993	16:10	29.0828	31.6500	0	394.0	0	BX	4	14.4	0
_______1993400	018	B	03/25/1993	16:10	29.0828	31.6500	0	440.0	0	BX	4	14.2	0
_______1993400	018	B	03/25/1993	16:10	29.0828	31.6500	0	515.0	0	BX	4	14.0	0
_______1993400	018	B	03/25/1993	16:10	29.0828	31.6500	0	800.0	0	BX	4	13.9	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	0.0	0	BX	4	16.400	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	3.0	0	BX	4	16.400	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	8.0	0	BX	4	16.299	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	17.0	0	BX	4	16.400	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	18.0	0	BX	4	16.299	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	19.0	0	BX	4	16.400	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	23.0	0	BX	4	16.299	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	26.0	0	BX	4	16.299	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	28.0	0	BX	4	16.299	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	29.0	0	BX	4	16.100	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	37.0	0	BX	4	16.100	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	61.0	0	BX	4	15.900	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	65.0	0	BX	4	15.900	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	68.0	0	BX	4	15.800	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	85.0	0	BX	4	15.800	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	103.0	0	BX	4	15.800	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	110.0	0	BX	4	15.800	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	119.0	0	BX	4	15.700	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	154.0	0	BX	4	15.700	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	174.0	0	BX	4	15.600	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	179.0	0	BX	4	15.600	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	211.0	0	BX	4	15.400	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	234.0	0	BX	4	15.300	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	243.0	0	BX	4	15.200	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	261.0	0	BX	4	15.100	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	279.0	0	BX	4	15.000	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	311.0	0	BX	4	14.700	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	315.0	0	BX	4	14.700	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	330.0	0	BX	4	14.600	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	340.0	0	BX	4	14.500	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	380.0	0	BX	4	14.300	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	399.0	0	BX	4	14.200	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	424.0	0	BX	4	14.200	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	466.0	0	BX	4	14.000	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	561.0	0	BX	4	13.800	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	686.0	0	BX	4	13.700	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	951.0	0	BX	4	13.700	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	1427.0	0	BX	4	13.700	0
_______1993400	019	B	03/25/1993	16:45	29.0000	31.6669	0	1853.0	0	BX	4	13.700	0
_______1993400	020	B	03/25/1993	18:28	29.0000	31.7500	0	0.0	0	BX	4	16.400	0
_______1993400	020	B	03/25/1993	18:28	29.0000	31.7500	0	1.0	0	BX	4	16.400	0
_______1993400	020	B	03/25/1993	18:28	29.0000	31.7500	0	15.0	0	BX	4	16.299	0
_______1993400	020	B	03/25/1993	18:28	29.0000	31.7500	0	23.0	0	BX	4	16.200	0
_______1993400	020	B	03/25/1993	18:28	29.0000	31.7500	0	32.0	0	BX	4	15.900	0
_______1993400	020	B	03/25/1993	18:28	29.0000	31.7500	0	61.0	0	BX	4	15.900	0
_______1993400	020	B	03/25/1993	18:28	29.0000	31.7500	0	155.0	0	BX	4	15.700	0
_______1993400	020	B	03/25/1993	18:28	29.0000	31.7500	0	178.0	0	BX	4	15.600	0
_______1993400	020	B	03/25/1993	18:28	29.0000	31.7500	0	305.0	0	BX	4	14.600	0
_______1993400	020	B	03/25/1993	18:28	29.0000	31.7500	0	342.0	0	BX	4	14.500	0
_______1993400	020	B	03/25/1993	18:28	29.0000	31.7500	0	460.0	0	BX	4	14.000	0
_______1993400	020	B	03/25/1993	18:28	29.0000	31.7500	0	538.0	0	BX	4	13.900	0
_______1993400	020	B	03/25/1993	18:28	29.0000	31.7500	0	800.0	0	BX	4	13.700	0
_______1993400	021	B	03/25/1993	19:19	28.9828	31.9169	0	0.0	0	BX	4	16.299	0
_______1993400	021	B	03/25/1993	19:19	28.9828	31.9169	0	1.0	0	BX	4	16.299	0
_______1993400	021	B	03/25/1993	19:19	28.9828	31.9169	0	20.0	0	BX	4	16.200	0
_______1993400	021	B	03/25/1993	19:19	28.9828	31.9169	0	22.0	0	BX	4	16.100	0
_______1993400	021	B	03/25/1993	19:19	28.9828	31.9169	0	25.0	0	BX	4	15.800	0
_______1993400	021	B	03/25/1993	19:19	28.9828	31.9169	0	55.0	0	BX	4	15.600	0
_______1993400	021	B	03/25/1993	19:19	28.9828	31.9169	0	66.0	0	BX	4	15.600	0
_______1993400	021	B	03/25/1993	19:19	28.9828	31.9169	0	160.0	0	BX	4	15.400	0
_______1993400	021	B	03/25/1993	19:19	28.9828	31.9169	0	185.0	0	BX	4	15.400	0
_______1993400	021	B	03/25/1993	19:19	28.9828	31.9169	0	191.0	0	BX	4	15.300	0
_______1993400	021	B	03/25/1993	19:19	28.9828	31.9169	0	215.0	0	BX	4	15.000	0
_______1993400	021	B	03/25/1993	19:19	28.9828	31.9169	0	232.0	0	BX	4	15.000	0
_______1993400	021	B	03/25/1993	19:19	28.9828	31.9169	0	240.0	0	BX	4	15.000	0
_______1993400	021	B	03/25/1993	19:19	28.9828	31.9169	0	270.0	0	BX	4	14.700	0
_______1993400	021	B	03/25/1993	19:19	28.9828	31.9169	0	354.0	0	BX	4	14.400	0
_______1993400	021	B	03/25/1993	19:19	28.9828	31.9169	0	405.0	0	BX	4	14.200	0
_______1993400	021	B	03/25/1993	19:19	28.9828	31.9169	0	481.0	0	BX	4	14.000	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	0.0	0	BX	4	16.2	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	3.0	0	BX	4	16.2	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	8.0	0	BX	4	16.2	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	9.0	0	BX	4	16.2	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	10.0	0	BX	4	15.9	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	15.0	0	BX	4	15.8	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	20.0	0	BX	4	15.8	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	26.0	0	BX	4	15.7	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	31.0	0	BX	4	15.6	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	50.0	0	BX	4	15.5	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	54.0	0	BX	4	15.4	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	79.0	0	BX	4	15.4	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	88.0	0	BX	4	15.4	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	138.0	0	BX	4	15.3	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	144.0	0	BX	4	15.3	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	147.0	0	BX	4	15.2	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	157.0	0	BX	4	15.1	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	184.0	0	BX	4	14.9	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	192.0	0	BX	4	14.9	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	202.0	0	BX	4	14.8	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	206.0	0	BX	4	14.8	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	234.0	0	BX	4	14.6	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	258.0	0	BX	4	14.5	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	343.0	0	BX	4	14.2	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	396.0	0	BX	4	14.1	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	421.0	0	BX	4	14.1	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	452.0	0	BX	4	13.9	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	460.0	0	BX	4	13.9	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	474.0	0	BX	4	13.8	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	610.0	0	BX	4	13.7	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	1087.0	0	BX	4	13.6	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	1728.0	0	BX	4	13.7	0
_______1993400	022	B	03/25/1993	19:52	29.0000	32.0000	0	2181.0	0	BX	4	13.7	0
_______1993400	023	B	03/25/1993	21:39	28.9828	32.0819	0	0.0	0	BX	4	16.2	0
_______1993400	023	B	03/25/1993	21:39	28.9828	32.0819	0	1.0	0	BX	4	16.2	0
_______1993400	023	B	03/25/1993	21:39	28.9828	32.0819	0	10.0	0	BX	4	16.1	0
_______1993400	023	B	03/25/1993	21:39	28.9828	32.0819	0	13.0	0	BX	4	16.1	0
_______1993400	023	B	03/25/1993	21:39	28.9828	32.0819	0	25.0	0	BX	4	15.8	0
_______1993400	024	B	03/25/1993	22:28	28.9828	32.2500	0	0.0	0	BX	4	16.299	0
_______1993400	024	B	03/25/1993	22:28	28.9828	32.2500	0	1.0	0	BX	4	16.299	0
_______1993400	024	B	03/25/1993	22:28	28.9828	32.2500	0	11.0	0	BX	4	16.200	0
_______1993400	024	B	03/25/1993	22:28	28.9828	32.2500	0	13.0	0	BX	4	15.900	0
_______1993400	024	B	03/25/1993	22:28	28.9828	32.2500	0	30.0	0	BX	4	15.700	0
_______1993400	024	B	03/25/1993	22:28	28.9828	32.2500	0	62.0	0	BX	4	15.500	0
_______1993400	024	B	03/25/1993	22:28	28.9828	32.2500	0	75.0	0	BX	4	15.400	0
_______1993400	024	B	03/25/1993	22:28	28.9828	32.2500	0	100.0	0	BX	4	15.400	0
_______1993400	024	B	03/25/1993	22:28	28.9828	32.2500	0	152.0	0	BX	4	15.100	0
_______1993400	024	B	03/25/1993	22:28	28.9828	32.2500	0	207.0	0	BX	4	14.700	0
_______1993400	025	B	03/25/1993	22:57	29.0000	32.3319	0	0.0	0	BX	4	16.2	0
_______1993400	025	B	03/25/1993	22:57	29.0000	32.3319	0	3.0	0	BX	4	16.1	0
_______1993400	025	B	03/25/1993	22:57	29.0000	32.3319	0	15.0	0	BX	4	16.1	0
_______1993400	025	B	03/25/1993	22:57	29.0000	32.3319	0	19.0	0	BX	4	15.8	0
_______1993400	025	B	03/25/1993	22:57	29.0000	32.3319	0	22.0	0	BX	4	15.8	0
_______1993400	026	B	03/25/1993	23:57	28.9828	32.4000	0	0.0	0	BX	4	16.299	0
_______1993400	026	B	03/25/1993	23:57	28.9828	32.4000	0	1.0	0	BX	4	16.299	0
_______1993400	026	B	03/25/1993	23:57	28.9828	32.4000	0	20.0	0	BX	4	16.100	0
_______1993400	026	B	03/25/1993	23:57	28.9828	32.4000	0	25.0	0	BX	4	15.900	0
_______1993400	026	B	03/25/1993	23:57	28.9828	32.4000	0	50.0	0	BX	4	15.700	0
_______1993400	026	B	03/25/1993	23:57	28.9828	32.4000	0	134.0	0	BX	4	15.500	0
_______1993400	026	B	03/25/1993	23:57	28.9828	32.4000	0	138.0	0	BX	4	15.400	0
_______1993400	026	B	03/25/1993	23:57	28.9828	32.4000	0	192.0	0	BX	4	15.100	0
_______1993400	026	B	03/25/1993	23:57	28.9828	32.4000	0	320.0	0	BX	4	14.500	0
_______1993400	026	B	03/25/1993	23:57	28.9828	32.4000	0	420.0	0	BX	4	14.200	0
_______1993400	026	B	03/25/1993	23:57	28.9828	32.4000	0	530.0	0	BX	4	14.000	0
_______1993400	026	B	03/25/1993	23:57	28.9828	32.4000	0	630.0	0	BX	4	13.900	0
_______1993400	026	B	03/25/1993	23:57	28.9828	32.4000	0	800.0	0	BX	4	13.800	0
_______1993400	027	B	03/26/1993	00:13	28.9828	32.9169	0	0.0	0	BX	4	15.9	0
_______1993400	027	B	03/26/1993	00:13	28.9828	32.9169	0	1.0	0	BX	4	15.9	0
_______1993400	027	B	03/26/1993	00:13	28.9828	32.9169	0	20.0	0	BX	4	15.7	0
_______1993400	027	B	03/26/1993	00:13	28.9828	32.9169	0	45.0	0	BX	4	15.5	0
_______1993400	027	B	03/26/1993	00:13	28.9828	32.9169	0	145.0	0	BX	4	15.4	0
_______1993400	027	B	03/26/1993	00:13	28.9828	32.9169	0	160.0	0	BX	4	15.3	0
_______1993400	027	B	03/26/1993	00:13	28.9828	32.9169	0	205.0	0	BX	4	15.3	0
_______1993400	027	B	03/26/1993	00:13	28.9828	32.9169	0	265.0	0	BX	4	15.2	0
_______1993400	027	B	03/26/1993	00:13	28.9828	32.9169	0	297.0	0	BX	4	14.9	0
_______1993400	027	B	03/26/1993	00:13	28.9828	32.9169	0	382.0	0	BX	4	14.3	0
_______1993400	027	B	03/26/1993	00:13	28.9828	32.9169	0	430.0	0	BX	4	14.1	0
_______1993400	027	B	03/26/1993	00:13	28.9828	32.9169	0	652.0	0	BX	4	13.8	0
_______1993400	027	B	03/26/1993	00:13	28.9828	32.9169	0	800.0	0	BX	4	13.7	0
_______1993400	027	B	03/26/1993	00:13	28.9500	33.3319	0	0.0	0	BX	4	16.6	0
_______1993400	027	B	03/26/1993	00:13	28.9500	33.3319	0	1.0	0	BX	4	16.6	0
_______1993400	027	B	03/26/1993	00:13	28.9500	33.3319	0	15.0	0	BX	4	15.9	0
_______1993400	027	B	03/26/1993	00:13	28.9500	33.3319	0	103.0	0	BX	4	15.6	0
_______1993400	027	B	03/26/1993	00:13	28.9500	33.3319	0	225.0	0	BX	4	15.5	0
_______1993400	027	B	03/26/1993	00:13	28.9500	33.3319	0	296.0	0	BX	4	15.3	0
_______1993400	027	B	03/26/1993	00:13	28.9500	33.3319	0	320.0	0	BX	4	15.1	0
_______1993400	027	B	03/26/1993	00:13	28.9500	33.3319	0	324.0	0	BX	4	15.1	0
_______1993400	027	B	03/26/1993	00:13	28.9500	33.3319	0	335.0	0	BX	4	15.1	0
_______1993400	027	B	03/26/1993	00:13	28.9500	33.3319	0	345.0	0	BX	4	15.0	0
_______1993400	027	B	03/26/1993	00:13	28.9500	33.3319	0	355.0	0	BX	4	14.8	0
_______1993400	027	B	03/26/1993	00:13	28.9500	33.3319	0	375.0	0	BX	4	14.7	0
_______1993400	027	B	03/26/1993	00:13	28.9500	33.3319	0	420.0	0	BX	4	14.5	0
_______1993400	027	B	03/26/1993	00:13	28.9500	33.3319	0	494.0	0	BX	4	14.3	0
_______1993400	027	B	03/26/1993	00:13	28.9500	33.3319	0	585.0	0	BX	4	14.1	0
_______1993400	027	B	03/26/1993	00:13	28.9500	33.3319	0	800.0	0	BX	4	13.9	0
_______1993400	028	B	03/26/1993	00:25	29.0000	32.6600	0	0.0	0	BX	4	16.0	0
_______1993400	028	B	03/26/1993	00:25	29.0000	32.6600	0	3.0	0	BX	4	16.0	0
_______1993400	028	B	03/26/1993	00:25	29.0000	32.6600	0	8.0	0	BX	4	16.0	0
_______1993400	028	B	03/26/1993	00:25	29.0000	32.6600	0	10.0	0	BX	4	15.7	0
_______1993400	028	B	03/26/1993	00:25	29.0000	32.6600	0	13.0	0	BX	4	15.6	0
_______1993400	028	B	03/26/1993	00:25	29.0000	32.6600	0	16.0	0	BX	4	15.5	0
_______1993400	028	B	03/26/1993	00:25	29.0000	32.6600	0	44.0	0	BX	4	15.3	0
_______1993400	028	B	03/26/1993	00:25	29.0000	32.6600	0	48.0	0	BX	4	15.3	0
_______1993400	028	B	03/26/1993	00:25	29.0000	32.6600	0	68.0	0	BX	4	15.3	0
_______1993400	028	B	03/26/1993	00:25	29.0000	32.6600	0	110.0	0	BX	4	15.3	0
_______1993400	028	B	03/26/1993	00:25	29.0000	32.6600	0	160.0	0	BX	4	15.2	0
_______1993400	028	B	03/26/1993	00:25	29.0000	32.6600	0	167.0	0	BX	4	15.1	0
_______1993400	028	B	03/26/1993	00:25	29.0000	32.6600	0	171.0	0	BX	4	15.0	0
_______1993400	028	B	03/26/1993	00:25	29.0000	32.6600	0	183.0	0	BX	4	14.9	0
_______1993400	028	B	03/26/1993	00:25	29.0000	32.6600	0	192.0	0	BX	4	14.8	0
_______1993400	028	B	03/26/1993	00:25	29.0000	32.6600	0	229.0	0	BX	4	14.6	0
_______1993400	028	B	03/26/1993	00:25	29.0000	32.6600	0	239.0	0	BX	4	14.4	0
_______1993400	028	B	03/26/1993	00:25	29.0000	32.6600	0	254.0	0	BX	4	14.4	0
_______1993400	028	B	03/26/1993	00:25	29.0000	32.6600	0	259.0	0	BX	4	14.3	0
_______1993400	028	B	03/26/1993	00:25	29.0000	32.6600	0	306.0	0	BX	4	14.2	0
_______1993400	028	B	03/26/1993	00:25	29.0000	32.6600	0	357.0	0	BX	4	14.1	0
_______1993400	028	B	03/26/1993	00:25	28.9828	32.7500	0	0.0	0	BX	4	16.1	0
_______1993400	028	B	03/26/1993	00:25	28.9828	32.7500	0	1.0	0	BX	4	16.1	0
_______1993400	028	B	03/26/1993	00:25	28.9828	32.7500	0	20.0	0	BX	4	15.9	0
_______1993400	028	B	03/26/1993	00:25	28.9828	32.7500	0	44.0	0	BX	4	15.6	0
_______1993400	028	B	03/26/1993	00:25	28.9828	32.7500	0	70.0	0	BX	4	15.7	0
_______1993400	028	B	03/26/1993	00:25	28.9828	32.7500	0	113.0	0	BX	4	15.6	0
_______1993400	028	B	03/26/1993	00:25	28.9828	32.7500	0	120.0	0	BX	4	15.6	0
_______1993400	028	B	03/26/1993	00:25	28.9828	32.7500	0	151.0	0	BX	4	15.5	0
_______1993400	028	B	03/26/1993	00:25	28.9828	32.7500	0	247.0	0	BX	4	14.9	0
_______1993400	028	B	03/26/1993	00:25	28.9828	32.7500	0	455.0	0	BX	4	14.4	0
_______1993400	028	B	03/26/1993	00:25	28.9828	32.7500	0	532.0	0	BX	4	14.3	0
_______1993400	028	B	03/26/1993	00:25	28.9828	32.7500	0	800.0	0	BX	4	14.2	0
_______1993400	029	B	03/26/1993	00:43	28.9828	33.2319	0	0.0	0	BX	4	16.299	0
_______1993400	029	B	03/26/1993	00:43	28.9828	33.2319	0	1.0	0	BX	4	16.299	0
_______1993400	029	B	03/26/1993	00:43	28.9828	33.2319	0	5.0	0	BX	4	16.100	0
_______1993400	029	B	03/26/1993	00:43	28.9828	33.2319	0	9.0	0	BX	4	15.900	0
_______1993400	029	B	03/26/1993	00:43	28.9828	33.2319	0	47.0	0	BX	4	15.700	0
_______1993400	029	B	03/26/1993	00:43	28.9828	33.2319	0	257.0	0	BX	4	15.400	0
_______1993400	029	B	03/26/1993	00:43	28.9828	33.2319	0	299.0	0	BX	4	15.100	0
_______1993400	029	B	03/26/1993	00:43	28.9828	33.2319	0	316.0	0	BX	4	14.900	0
_______1993400	029	B	03/26/1993	00:43	28.9828	33.2319	0	366.0	0	BX	4	14.900	0
_______1993400	029	B	03/26/1993	00:43	28.9828	33.2319	0	427.0	0	BX	4	14.400	0
_______1993400	029	B	03/26/1993	00:43	28.9828	33.2319	0	551.0	0	BX	4	14.100	0
_______1993400	029	B	03/26/1993	00:43	28.9828	33.2319	0	800.0	0	BX	4	14.000	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	0.0	0	BX	4	16.1	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	3.0	0	BX	4	16.1	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	21.0	0	BX	4	16.0	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	26.0	0	BX	4	15.9	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	28.0	0	BX	4	15.8	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	31.0	0	BX	4	15.7	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	34.0	0	BX	4	15.7	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	42.0	0	BX	4	15.6	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	48.0	0	BX	4	15.8	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	50.0	0	BX	4	15.9	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	52.0	0	BX	4	15.8	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	56.0	0	BX	4	15.7	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	59.0	0	BX	4	15.7	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	64.0	0	BX	4	15.6	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	123.0	0	BX	4	15.4	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	144.0	0	BX	4	15.3	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	180.0	0	BX	4	15.4	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	206.0	0	BX	4	15.3	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	219.0	0	BX	4	15.3	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	227.0	0	BX	4	15.3	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	272.0	0	BX	4	15.2	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	285.0	0	BX	4	15.1	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	295.0	0	BX	4	15.1	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	306.0	0	BX	4	15.0	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	308.0	0	BX	4	14.9	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	315.0	0	BX	4	14.8	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	335.0	0	BX	4	14.7	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	345.0	0	BX	4	14.7	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	359.0	0	BX	4	14.7	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	365.0	0	BX	4	14.7	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	372.0	0	BX	4	14.6	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	391.0	0	BX	4	14.5	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	410.0	0	BX	4	14.3	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	461.0	0	BX	4	14.3	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	488.0	0	BX	4	14.3	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	596.0	0	BX	4	14.1	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	695.0	0	BX	4	13.9	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	782.0	0	BX	4	13.9	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	822.0	0	BX	4	13.9	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	901.0	0	BX	4	13.8	0
_______1993400	030	B	03/26/1993	00:46	29.0000	33.0000	0	1014.0	0	BX	4	13.8	0
_______1993400	031	B	03/26/1993	00:49	28.9828	32.5819	0	0.0	0	BX	4	16.1	0
_______1993400	031	B	03/26/1993	00:49	28.9828	32.5819	0	1.0	0	BX	4	16.1	0
_______1993400	031	B	03/26/1993	00:49	28.9828	32.5819	0	36.0	0	BX	4	15.5	0
_______1993400	031	B	03/26/1993	00:49	28.9828	32.5819	0	87.0	0	BX	4	15.1	0
_______1993400	031	B	03/26/1993	00:49	28.9828	32.5819	0	105.0	0	BX	4	15.2	0
_______1993400	031	B	03/26/1993	00:49	28.9828	32.5819	0	130.0	0	BX	4	15.1	0
_______1993400	031	B	03/26/1993	00:49	28.9828	32.5819	0	166.0	0	BX	4	15.0	0
_______1993400	031	B	03/26/1993	00:49	28.9828	32.5819	0	196.0	0	BX	4	14.7	0
_______1993400	031	B	03/26/1993	00:49	28.9828	32.5819	0	250.0	0	BX	4	14.4	0
_______1993400	031	B	03/26/1993	00:49	28.9828	32.5819	0	313.0	0	BX	4	14.1	0
_______1993400	031	B	03/26/1993	00:49	28.9828	32.5819	0	425.0	0	BX	4	13.9	0
_______1993400	031	B	03/26/1993	00:49	28.9828	32.5819	0	649.0	0	BX	4	13.7	0
_______1993400	031	B	03/26/1993	00:49	28.9828	32.5819	0	800.0	0	BX	4	13.6	0
_______1993400	032	B	03/26/1993	18:00	28.7669	33.3319	0	0.0	0	BX	4	16.8	0
_______1993400	032	B	03/26/1993	18:00	28.7669	33.3319	0	1.0	0	BX	4	16.8	0
_______1993400	032	B	03/26/1993	18:00	28.7669	33.3319	0	21.0	0	BX	4	15.9	0
_______1993400	032	B	03/26/1993	18:00	28.7669	33.3319	0	35.0	0	BX	4	15.9	0
_______1993400	032	B	03/26/1993	18:00	28.7669	33.3319	0	55.0	0	BX	4	15.8	0
_______1993400	032	B	03/26/1993	18:00	28.7669	33.3319	0	152.0	0	BX	4	15.6	0
_______1993400	032	B	03/26/1993	18:00	28.7669	33.3319	0	209.0	0	BX	4	15.5	0
_______1993400	032	B	03/26/1993	18:00	28.7669	33.3319	0	330.0	0	BX	4	15.4	0
_______1993400	032	B	03/26/1993	18:00	28.7669	33.3319	0	346.0	0	BX	4	15.3	0
_______1993400	032	B	03/26/1993	18:00	28.7669	33.3319	0	375.0	0	BX	4	15.0	0
_______1993400	032	B	03/26/1993	18:00	28.7669	33.3319	0	444.0	0	BX	4	14.6	0
_______1993400	032	B	03/26/1993	18:00	28.7669	33.3319	0	575.0	0	BX	4	14.2	0
_______1993400	032	B	03/26/1993	18:00	28.7669	33.3319	0	676.0	0	BX	4	14.1	0
_______1993400	032	B	03/26/1993	18:00	28.7669	33.3319	0	800.0	0	BX	4	14.0	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	0.0	0	BX	4	16.4	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	3.0	0	BX	4	16.4	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	11.0	0	BX	4	16.4	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	12.0	0	BX	4	16.2	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	14.0	0	BX	4	16.1	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	15.0	0	BX	4	15.9	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	16.0	0	BX	4	15.9	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	19.0	0	BX	4	16.0	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	25.0	0	BX	4	15.8	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	36.0	0	BX	4	15.7	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	65.0	0	BX	4	15.6	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	260.0	0	BX	4	15.5	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	340.0	0	BX	4	15.4	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	406.0	0	BX	4	15.3	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	418.0	0	BX	4	15.3	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	424.0	0	BX	4	15.2	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	433.0	0	BX	4	15.2	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	443.0	0	BX	4	15.1	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	451.0	0	BX	4	15.0	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	467.0	0	BX	4	14.9	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	508.0	0	BX	4	14.7	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	522.0	0	BX	4	14.6	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	578.0	0	BX	4	14.3	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	629.0	0	BX	4	14.2	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	719.0	0	BX	4	14.1	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	814.0	0	BX	4	13.9	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	925.0	0	BX	4	13.9	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	1007.0	0	BX	4	13.9	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	1306.0	0	BX	4	13.8	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	2335.0	0	BX	4	13.8	0
_______1993400	033	B	03/26/1993	18:40	28.6669	33.3319	0	3034.0	0	BX	4	13.9	0
_______1993400	034	B	03/26/1993	20:49	28.6828	33.2500	0	0.0	0	BX	4	16.4	0
_______1993400	034	B	03/26/1993	20:49	28.6828	33.2500	0	1.0	0	BX	4	16.4	0
_______1993400	034	B	03/26/1993	20:49	28.6828	33.2500	0	3.0	0	BX	4	16.4	0
_______1993400	034	B	03/26/1993	20:49	28.6828	33.2500	0	7.0	0	BX	4	16.1	0
_______1993400	034	B	03/26/1993	20:49	28.6828	33.2500	0	15.0	0	BX	4	15.9	0
_______1993400	034	B	03/26/1993	20:49	28.6828	33.2500	0	25.0	0	BX	4	15.8	0
_______1993400	034	B	03/26/1993	20:49	28.6828	33.2500	0	35.0	0	BX	4	15.7	0
_______1993400	034	B	03/26/1993	20:49	28.6828	33.2500	0	110.0	0	BX	4	15.6	0
_______1993400	034	B	03/26/1993	20:49	28.6828	33.2500	0	140.0	0	BX	4	15.6	0
_______1993400	034	B	03/26/1993	20:49	28.6828	33.2500	0	245.0	0	BX	4	15.6	0
_______1993400	034	B	03/26/1993	20:49	28.6828	33.2500	0	300.0	0	BX	4	15.6	0
_______1993400	034	B	03/26/1993	20:49	28.6828	33.2500	0	350.0	0	BX	4	15.5	0
_______1993400	034	B	03/26/1993	20:49	28.6828	33.2500	0	365.0	0	BX	4	15.5	0
_______1993400	034	B	03/26/1993	20:49	28.6828	33.2500	0	410.0	0	BX	4	15.4	0
_______1993400	034	B	03/26/1993	20:49	28.6828	33.2500	0	438.0	0	BX	4	15.3	0
_______1993400	034	B	03/26/1993	20:49	28.6828	33.2500	0	455.0	0	BX	4	15.0	0
_______1993400	034	B	03/26/1993	20:49	28.6828	33.2500	0	475.0	0	BX	4	14.7	0
_______1993400	034	B	03/26/1993	20:49	28.6828	33.2500	0	482.0	0	BX	4	14.7	0
_______1993400	034	B	03/26/1993	20:49	28.6828	33.2500	0	530.0	0	BX	4	14.5	0
_______1993400	034	B	03/26/1993	20:49	28.6828	33.2500	0	600.0	0	BX	4	14.2	0
_______1993400	034	B	03/26/1993	20:49	28.6828	33.2500	0	645.0	0	BX	4	14.2	0
_______1993400	034	B	03/26/1993	20:49	28.6828	33.2500	0	800.0	0	BX	4	14.0	0
_______1993400	035	B	03/26/1993	21:37	28.6669	33.0819	0	0.0	0	BX	4	16.6	0
_______1993400	035	B	03/26/1993	21:37	28.6669	33.0819	0	1.0	0	BX	4	16.6	0
_______1993400	035	B	03/26/1993	21:37	28.6669	33.0819	0	8.0	0	BX	4	16.4	0
_______1993400	035	B	03/26/1993	21:37	28.6669	33.0819	0	11.0	0	BX	4	16.0	0
_______1993400	035	B	03/26/1993	21:37	28.6669	33.0819	0	31.0	0	BX	4	15.7	0
_______1993400	035	B	03/26/1993	21:37	28.6669	33.0819	0	190.0	0	BX	4	15.8	0
_______1993400	035	B	03/26/1993	21:37	28.6669	33.0819	0	371.0	0	BX	4	15.7	0
_______1993400	035	B	03/26/1993	21:37	28.6669	33.0819	0	410.0	0	BX	4	15.6	0
_______1993400	035	B	03/26/1993	21:37	28.6669	33.0819	0	437.0	0	BX	4	15.5	0
_______1993400	035	B	03/26/1993	21:37	28.6669	33.0819	0	475.0	0	BX	4	15.2	0
_______1993400	035	B	03/26/1993	21:37	28.6669	33.0819	0	486.0	0	BX	4	15.1	0
_______1993400	035	B	03/26/1993	21:37	28.6669	33.0819	0	500.0	0	BX	4	14.9	0
_______1993400	035	B	03/26/1993	21:37	28.6669	33.0819	0	554.0	0	BX	4	14.6	0
_______1993400	035	B	03/26/1993	21:37	28.6669	33.0819	0	630.0	0	BX	4	14.4	0
_______1993400	035	B	03/26/1993	21:37	28.6669	33.0819	0	750.0	0	BX	4	14.2	0
_______1993400	035	B	03/26/1993	21:37	28.6669	33.0819	0	800.0	0	BX	4	14.2	0
_______1993400	036	B	03/26/1993	22:10	28.6669	33.0000	0	0.0	0	BX	4	16.200	0
_______1993400	036	B	03/26/1993	22:10	28.6669	33.0000	0	3.0	0	BX	4	16.299	0
_______1993400	036	B	03/26/1993	22:10	28.6669	33.0000	0	5.0	0	BX	4	16.299	0
_______1993400	036	B	03/26/1993	22:10	28.6669	33.0000	0	11.0	0	BX	4	16.299	0
_______1993400	036	B	03/26/1993	22:10	28.6669	33.0000	0	15.0	0	BX	4	16.200	0
_______1993400	036	B	03/26/1993	22:10	28.6669	33.0000	0	18.0	0	BX	4	15.900	0
_______1993400	036	B	03/26/1993	22:10	28.6669	33.0000	0	26.0	0	BX	4	15.700	0
_______1993400	036	B	03/26/1993	22:10	28.6669	33.0000	0	28.0	0	BX	4	15.700	0
_______1993400	036	B	03/26/1993	22:10	28.6669	33.0000	0	34.0	0	BX	4	15.700	0
_______1993400	036	B	03/26/1993	22:10	28.6669	33.0000	0	37.0	0	BX	4	15.700	0
_______1993400	036	B	03/26/1993	22:10	28.6669	33.0000	0	41.0	0	BX	4	15.600	0
_______1993400	036	B	03/26/1993	22:10	28.6669	33.0000	0	53.0	0	BX	4	15.600	0
_______1993400	036	B	03/26/1993	22:10	28.6669	33.0000	0	251.0	0	BX	4	15.500	0
_______1993400	036	B	03/26/1993	22:10	28.6669	33.0000	0	289.0	0	BX	4	15.400	0
_______1993400	036	B	03/26/1993	22:10	28.6669	33.0000	0	326.0	0	BX	4	15.400	0
_______1993400	036	B	03/26/1993	22:10	28.6669	33.0000	0	342.0	0	BX	4	15.300	0
_______1993400	036	B	03/26/1993	22:10	28.6669	33.0000	0	345.0	0	BX	4	15.200	0
_______1993400	036	B	03/26/1993	22:10	28.6669	33.0000	0	357.0	0	BX	4	15.100	0
_______1993400	036	B	03/26/1993	22:10	28.6669	33.0000	0	368.0	0	BX	4	15.100	0
_______1993400	036	B	03/26/1993	22:10	28.6669	33.0000	0	373.0	0	BX	4	14.900	0
_______1993400	036	B	03/26/1993	22:10	28.6669	33.0000	0	381.0	0	BX	4	15.100	0
_______1993400	037	B	03/26/1993	23:18	28.6328	32.9000	0	0.0	0	BX	4	16.4	0
_______1993400	037	B	03/26/1993	23:18	28.6328	32.9000	0	1.0	0	BX	4	16.4	0
_______1993400	037	B	03/26/1993	23:18	28.6328	32.9000	0	37.0	0	BX	4	15.7	0
_______1993400	037	B	03/26/1993	23:18	28.6328	32.9000	0	60.0	0	BX	4	15.5	0
_______1993400	037	B	03/26/1993	23:18	28.6328	32.9000	0	114.0	0	BX	4	15.4	0
_______1993400	037	B	03/26/1993	23:18	28.6328	32.9000	0	130.0	0	BX	4	15.4	0
_______1993400	037	B	03/26/1993	23:18	28.6328	32.9000	0	164.0	0	BX	4	15.2	0
_______1993400	037	B	03/26/1993	23:18	28.6328	32.9000	0	208.0	0	BX	4	15.1	0
_______1993400	037	B	03/26/1993	23:18	28.6328	32.9000	0	330.0	0	BX	4	14.6	0
_______1993400	037	B	03/26/1993	23:18	28.6328	32.9000	0	375.0	0	BX	4	14.5	0
_______1993400	037	B	03/26/1993	23:18	28.6328	32.9000	0	415.0	0	BX	4	14.6	0
_______1993400	037	B	03/26/1993	23:18	28.6328	32.9000	0	426.0	0	BX	4	14.5	0
_______1993400	037	B	03/26/1993	23:18	28.6328	32.9000	0	435.0	0	BX	4	14.4	0
_______1993400	037	B	03/26/1993	23:18	28.6328	32.9000	0	452.0	0	BX	4	14.4	0
_______1993400	037	B	03/26/1993	23:18	28.6328	32.9000	0	525.0	0	BX	4	14.3	0
_______1993400	037	B	03/26/1993	23:18	28.6328	32.9000	0	687.0	0	BX	4	14.2	0
_______1993400	037	B	03/26/1993	23:18	28.6328	32.9000	0	800.0	0	BX	4	14.2	0
_______1993400	038	B	03/27/1993	00:00	28.6669	32.7500	0	0.0	0	BX	8	16.4	0
_______1993400	038	B	03/27/1993	00:00	28.6669	32.7500	0	1.0	0	BX	8	16.4	0
_______1993400	038	B	03/27/1993	00:00	28.6669	32.7500	0	12.0	0	BX	8	16.1	0
_______1993400	038	B	03/27/1993	00:00	28.6669	32.7500	0	34.0	0	BX	8	15.6	0
_______1993400	038	B	03/27/1993	00:00	28.6669	32.7500	0	160.0	0	BX	8	15.5	0
_______1993400	038	B	03/27/1993	00:00	28.6669	32.7500	0	188.0	0	BX	8	15.4	0
_______1993400	038	B	03/27/1993	00:00	28.6669	32.7500	0	257.0	0	BX	8	14.9	0
_______1993400	038	B	03/27/1993	00:00	28.6669	32.7500	0	355.0	0	BX	8	14.5	0
_______1993400	038	B	03/27/1993	00:00	28.6669	32.7500	0	424.0	0	BX	8	14.3	0
_______1993400	038	B	03/27/1993	00:00	28.6669	32.7500	0	645.0	0	BX	8	14.1	0
_______1993400	038	B	03/27/1993	00:00	28.6669	32.7500	0	800.0	0	BX	8	14.0	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	0.0	0	BX	4	16.1	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	4.0	0	BX	4	16.1	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	12.0	0	BX	4	16.1	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	17.0	0	BX	4	15.9	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	31.0	0	BX	4	15.8	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	41.0	0	BX	4	15.7	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	43.0	0	BX	4	15.6	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	51.0	0	BX	4	15.7	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	61.0	0	BX	4	15.6	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	88.0	0	BX	4	15.5	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	129.0	0	BX	4	15.4	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	249.0	0	BX	4	15.3	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	258.0	0	BX	4	15.2	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	264.0	0	BX	4	15.1	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	265.0	0	BX	4	15.0	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	280.0	0	BX	4	14.8	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	285.0	0	BX	4	14.8	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	302.0	0	BX	4	14.7	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	338.0	0	BX	4	14.3	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	384.0	0	BX	4	14.2	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	495.0	0	BX	4	13.9	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	602.0	0	BX	4	13.8	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	656.0	0	BX	4	13.8	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	670.0	0	BX	4	13.8	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	766.0	0	BX	4	13.7	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	827.0	0	BX	4	13.7	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	938.0	0	BX	4	13.7	0
_______1993400	039	B	03/27/1993	00:19	28.6669	32.3319	0	1015.0	0	BX	4	13.7	0
_______1993400	040	B	03/27/1993	00:25	28.6669	32.0819	0	0.0	0	BX	4	16.4	0
_______1993400	040	B	03/27/1993	00:25	28.6669	32.0819	0	1.0	0	BX	4	16.4	0
_______1993400	040	B	03/27/1993	00:25	28.6669	32.0819	0	29.0	0	BX	4	16.1	0
_______1993400	040	B	03/27/1993	00:25	28.6669	32.0819	0	46.0	0	BX	4	15.8	0
_______1993400	040	B	03/27/1993	00:25	28.6669	32.0819	0	117.0	0	BX	4	15.9	0
_______1993400	040	B	03/27/1993	00:25	28.6669	32.0819	0	249.0	0	BX	4	15.4	0
_______1993400	040	B	03/27/1993	00:25	28.6669	32.0819	0	333.0	0	BX	4	14.8	0
_______1993400	040	B	03/27/1993	00:25	28.6669	32.0819	0	526.0	0	BX	4	14.2	0
_______1993400	040	B	03/27/1993	00:25	28.6669	32.0819	0	800.0	0	BX	4	14.1	0
_______1993400	041	B	03/27/1993	00:31	28.6669	32.2500	0	0.0	0	BX	4	16.400	0
_______1993400	041	B	03/27/1993	00:31	28.6669	32.2500	0	1.0	0	BX	4	16.400	0
_______1993400	041	B	03/27/1993	00:31	28.6669	32.2500	0	17.0	0	BX	4	16.299	0
_______1993400	041	B	03/27/1993	00:31	28.6669	32.2500	0	33.0	0	BX	4	15.900	0
_______1993400	041	B	03/27/1993	00:31	28.6669	32.2500	0	41.0	0	BX	4	15.800	0
_______1993400	041	B	03/27/1993	00:31	28.6669	32.2500	0	55.0	0	BX	4	15.700	0
_______1993400	041	B	03/27/1993	00:31	28.6669	32.2500	0	92.0	0	BX	4	15.700	0
_______1993400	041	B	03/27/1993	00:31	28.6669	32.2500	0	130.0	0	BX	4	15.600	0
_______1993400	041	B	03/27/1993	00:31	28.6669	32.2500	0	156.0	0	BX	4	15.400	0
_______1993400	041	B	03/27/1993	00:31	28.6669	32.2500	0	205.0	0	BX	4	15.200	0
_______1993400	041	B	03/27/1993	00:31	28.6669	32.2500	0	215.0	0	BX	4	15.100	0
_______1993400	041	B	03/27/1993	00:31	28.6669	32.2500	0	240.0	0	BX	4	14.900	0
_______1993400	041	B	03/27/1993	00:31	28.6669	32.2500	0	250.0	0	BX	4	14.900	0
_______1993400	041	B	03/27/1993	00:31	28.6669	32.2500	0	305.0	0	BX	4	14.600	0
_______1993400	041	B	03/27/1993	00:31	28.6669	32.2500	0	340.0	0	BX	4	14.500	0
_______1993400	041	B	03/27/1993	00:31	28.6669	32.2500	0	379.0	0	BX	4	14.400	0
_______1993400	041	B	03/27/1993	00:31	28.6669	32.2500	0	480.0	0	BX	4	14.200	0
_______1993400	041	B	03/27/1993	00:31	28.6669	32.2500	0	800.0	0	BX	4	14.100	0
_______1993400	042	B	03/27/1993	00:37	28.6669	32.6669	0	0.0	0	BX	4	16.299	0
_______1993400	042	B	03/27/1993	00:37	28.6669	32.6669	0	3.0	0	BX	4	16.299	0
_______1993400	042	B	03/27/1993	00:37	28.6669	32.6669	0	10.0	0	BX	4	16.299	0
_______1993400	042	B	03/27/1993	00:37	28.6669	32.6669	0	13.0	0	BX	4	16.100	0
_______1993400	042	B	03/27/1993	00:37	28.6669	32.6669	0	17.0	0	BX	4	15.900	0
_______1993400	042	B	03/27/1993	00:37	28.6669	32.6669	0	24.0	0	BX	4	15.700	0
_______1993400	042	B	03/27/1993	00:37	28.6669	32.6669	0	36.0	0	BX	4	15.600	0
_______1993400	042	B	03/27/1993	00:37	28.6669	32.6669	0	62.0	0	BX	4	15.400	0
_______1993400	042	B	03/27/1993	00:37	28.6669	32.6669	0	118.0	0	BX	4	15.300	0
_______1993400	042	B	03/27/1993	00:37	28.6669	32.6669	0	150.0	0	BX	4	15.200	0
_______1993400	042	B	03/27/1993	00:37	28.6669	32.6669	0	156.0	0	BX	4	15.100	0
_______1993400	042	B	03/27/1993	00:37	28.6669	32.6669	0	190.0	0	BX	4	14.800	0
_______1993400	042	B	03/27/1993	00:37	28.6669	32.6669	0	235.0	0	BX	4	14.600	0
_______1993400	042	B	03/27/1993	00:37	28.6669	32.6669	0	248.0	0	BX	4	14.600	0
_______1993400	042	B	03/27/1993	00:37	28.6669	32.6669	0	299.0	0	BX	4	14.400	0
_______1993400	042	B	03/27/1993	00:37	28.6669	32.6669	0	356.0	0	BX	4	14.200	0
_______1993400	042	B	03/27/1993	00:37	28.6669	32.6669	0	486.0	0	BX	4	13.900	0
_______1993400	042	B	03/27/1993	00:37	28.6669	32.6669	0	685.0	0	BX	4	13.800	0
_______1993400	042	B	03/27/1993	00:37	28.6669	32.6669	0	934.0	0	BX	4	13.700	0
_______1993400	042	B	03/27/1993	00:37	28.6669	32.6669	0	1247.0	0	BX	4	13.700	0
_______1993400	042	B	03/27/1993	00:37	28.6669	32.6669	0	1627.0	0	BX	4	13.700	0
_______1993400	042	B	03/27/1993	00:37	28.6669	32.6669	0	2042.0	0	BX	4	13.700	0
_______1993400	042	B	03/27/1993	00:37	28.6669	32.6669	0	2689.0	0	BX	4	13.800	0
_______1993400	042	B	03/27/1993	00:37	28.6669	32.6669	0	2931.0	0	BX	4	13.900	0
_______1993400	043	B	03/27/1993	00:46	28.6669	32.4169	0	0.0	0	BX	4	16.299	0
_______1993400	043	B	03/27/1993	00:46	28.6669	32.4169	0	1.0	0	BX	4	16.299	0
_______1993400	043	B	03/27/1993	00:46	28.6669	32.4169	0	18.0	0	BX	4	16.200	0
_______1993400	043	B	03/27/1993	00:46	28.6669	32.4169	0	29.0	0	BX	4	16.000	0
_______1993400	043	B	03/27/1993	00:46	28.6669	32.4169	0	60.0	0	BX	4	15.700	0
_______1993400	043	B	03/27/1993	00:46	28.6669	32.4169	0	67.0	0	BX	4	15.700	0
_______1993400	043	B	03/27/1993	00:46	28.6669	32.4169	0	165.0	0	BX	4	15.400	0
_______1993400	043	B	03/27/1993	00:46	28.6669	32.4169	0	223.0	0	BX	4	15.100	0
_______1993400	043	B	03/27/1993	00:46	28.6669	32.4169	0	255.0	0	BX	4	14.800	0
_______1993400	043	B	03/27/1993	00:46	28.6669	32.4169	0	298.0	0	BX	4	14.500	0
_______1993400	043	B	03/27/1993	00:46	28.6669	32.4169	0	405.0	0	BX	4	14.200	0
_______1993400	043	B	03/27/1993	00:46	28.6669	32.4169	0	500.0	0	BX	4	14.100	0
_______1993400	043	B	03/27/1993	00:46	28.6669	32.4169	0	800.0	0	BX	4	13.900	0
_______1993400	044	B	03/27/1993	00:48	28.6669	31.8819	0	0.0	0	BX	4	16.5	0
_______1993400	044	B	03/27/1993	00:48	28.6669	31.8819	0	1.0	0	BX	4	16.5	0
_______1993400	044	B	03/27/1993	00:48	28.6669	31.8819	0	45.0	0	BX	4	15.9	0
_______1993400	044	B	03/27/1993	00:48	28.6669	31.8819	0	53.0	0	BX	4	15.9	0
_______1993400	044	B	03/27/1993	00:48	28.6669	31.8819	0	60.0	0	BX	4	15.9	0
_______1993400	045	B	03/27/1993	00:51	28.6669	32.5819	0	0.0	0	BX	4	16.299	0
_______1993400	045	B	03/27/1993	00:51	28.6669	32.5819	0	1.0	0	BX	4	16.299	0
_______1993400	045	B	03/27/1993	00:51	28.6669	32.5819	0	14.0	0	BX	4	16.200	0
_______1993400	045	B	03/27/1993	00:51	28.6669	32.5819	0	18.0	0	BX	4	15.800	0
_______1993400	045	B	03/27/1993	00:51	28.6669	32.5819	0	53.0	0	BX	4	15.500	0
_______1993400	045	B	03/27/1993	00:51	28.6669	32.5819	0	160.0	0	BX	4	15.400	0
_______1993400	045	B	03/27/1993	00:51	28.6669	32.5819	0	197.0	0	BX	4	15.300	0
_______1993400	045	B	03/27/1993	00:51	28.6669	32.5819	0	232.0	0	BX	4	14.800	0
_______1993400	045	B	03/27/1993	00:51	28.6669	32.5819	0	370.0	0	BX	4	14.400	0
_______1993400	045	B	03/27/1993	00:51	28.6669	32.5819	0	456.0	0	BX	4	14.300	0
_______1993400	045	B	03/27/1993	00:51	28.6669	32.5819	0	550.0	0	BX	4	14.100	0
_______1993400	045	B	03/27/1993	00:51	28.6669	32.5819	0	800.0	0	BX	4	14.000	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	0.0	0	BX	4	16.299	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	3.0	0	BX	4	16.299	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	22.0	0	BX	4	16.299	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	27.0	0	BX	4	16.100	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	44.0	0	BX	4	15.900	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	57.0	0	BX	4	15.700	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	60.0	0	BX	4	15.700	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	63.0	0	BX	4	15.800	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	69.0	0	BX	4	15.800	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	71.0	0	BX	4	15.800	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	73.0	0	BX	4	15.800	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	76.0	0	BX	4	15.800	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	79.0	0	BX	4	15.700	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	98.0	0	BX	4	15.800	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	164.0	0	BX	4	15.700	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	183.0	0	BX	4	15.700	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	195.0	0	BX	4	15.600	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	201.0	0	BX	4	15.600	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	210.0	0	BX	4	15.600	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	213.0	0	BX	4	15.600	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	224.0	0	BX	4	15.600	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	242.0	0	BX	4	15.500	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	265.0	0	BX	4	15.400	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	293.0	0	BX	4	15.200	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	304.0	0	BX	4	15.200	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	309.0	0	BX	4	15.100	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	360.0	0	BX	4	14.700	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	372.0	0	BX	4	14.600	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	404.0	0	BX	4	14.400	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	498.0	0	BX	4	14.100	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	629.0	0	BX	4	13.900	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	878.0	0	BX	4	13.700	0
_______1993400	046	B	03/27/1993	00:57	28.6669	32.0000	0	1011.0	0	BX	4	13.700	0
_______1993400	047	B	03/27/1993	10:00	28.6669	31.6669	0	0.0	0	BX	4	16.1	0
_______1993400	047	B	03/27/1993	10:00	28.6669	31.6669	0	3.0	0	BX	4	16.1	0
_______1993400	047	B	03/27/1993	10:00	28.6669	31.6669	0	7.0	0	BX	4	16.1	0
_______1993400	047	B	03/27/1993	10:00	28.6669	31.6669	0	15.0	0	BX	4	16.1	0
_______1993400	047	B	03/27/1993	10:00	28.6669	31.6669	0	20.0	0	BX	4	16.0	0
_______1993400	047	B	03/27/1993	10:00	28.6669	31.6669	0	24.0	0	BX	4	16.1	0
_______1993400	047	B	03/27/1993	10:00	28.6669	31.6669	0	31.0	0	BX	4	15.9	0
_______1993400	047	B	03/27/1993	10:00	28.6669	31.6669	0	39.0	0	BX	4	15.9	0
_______1993400	047	B	03/27/1993	10:00	28.6669	31.6669	0	41.0	0	BX	4	15.9	0
_______1993400	047	B	03/27/1993	10:00	28.6669	31.6669	0	53.0	0	BX	4	15.8	0
_______1993400	047	B	03/27/1993	10:00	28.6669	31.6669	0	64.0	0	BX	4	15.7	0
_______1993400	047	B	03/27/1993	10:00	28.6669	31.6669	0	70.0	0	BX	4	15.8	0
_______1993400	047	B	03/27/1993	10:00	28.6669	31.6669	0	152.0	0	BX	4	15.6	0
_______1993400	047	B	03/27/1993	10:00	28.6669	31.6669	0	196.0	0	BX	4	15.5	0
_______1993400	047	B	03/27/1993	10:00	28.6669	31.6669	0	228.0	0	BX	4	15.3	0
_______1993400	047	B	03/27/1993	10:00	28.6669	31.6669	0	246.0	0	BX	4	15.2	0
_______1993400	047	B	03/27/1993	10:00	28.6669	31.6669	0	259.0	0	BX	4	15.1	0
_______1993400	047	B	03/27/1993	10:00	28.6669	31.6669	0	272.0	0	BX	4	14.9	0
_______1993400	047	B	03/27/1993	10:00	28.6669	31.6669	0	290.0	0	BX	4	14.8	0
_______1993400	047	B	03/27/1993	10:00	28.6669	31.6669	0	301.0	0	BX	4	14.8	0
_______1993400	047	B	03/27/1993	10:00	28.6669	31.6669	0	314.0	0	BX	4	14.7	0
_______1993400	047	B	03/27/1993	10:00	28.6669	31.6669	0	335.0	0	BX	4	14.4	0
_______1993400	047	B	03/27/1993	10:00	28.6669	31.6669	0	387.0	0	BX	4	14.2	0
_______1993400	047	B	03/27/1993	10:00	28.6669	31.6669	0	441.0	0	BX	4	14.0	0
_______1993400	048	B	03/27/1993	11:58	28.4828	31.6669	0	0.0	0	BX	4	16.5	0
_______1993400	048	B	03/27/1993	11:58	28.4828	31.6669	0	1.0	0	BX	4	16.5	0
_______1993400	048	B	03/27/1993	11:58	28.4828	31.6669	0	34.0	0	BX	4	15.8	0
_______1993400	048	B	03/27/1993	11:58	28.4828	31.6669	0	125.0	0	BX	4	15.7	0
_______1993400	048	B	03/27/1993	11:58	28.4828	31.6669	0	176.0	0	BX	4	15.5	0
_______1993400	048	B	03/27/1993	11:58	28.4828	31.6669	0	225.0	0	BX	4	15.1	0
_______1993400	048	B	03/27/1993	11:58	28.4828	31.6669	0	270.0	0	BX	4	14.8	0
_______1993400	048	B	03/27/1993	11:58	28.4828	31.6669	0	313.0	0	BX	4	14.6	0
_______1993400	048	B	03/27/1993	11:58	28.4828	31.6669	0	350.0	0	BX	4	14.3	0
_______1993400	048	B	03/27/1993	11:58	28.4828	31.6669	0	420.0	0	BX	4	14.0	0
_______1993400	048	B	03/27/1993	11:58	28.4828	31.6669	0	525.0	0	BX	4	13.9	0
_______1993400	048	B	03/27/1993	11:58	28.4828	31.6669	0	555.0	0	BX	4	13.8	0
_______1993400	048	B	03/27/1993	11:58	28.4828	31.6669	0	696.0	0	BX	4	13.8	0
_______1993400	048	B	03/27/1993	11:58	28.4828	31.6669	0	800.0	0	BX	4	13.8	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	0.0	0	BX	4	16.400	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	4.0	0	BX	4	16.299	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	8.0	0	BX	4	16.299	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	9.0	0	BX	4	16.299	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	11.0	0	BX	4	16.299	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	17.0	0	BX	4	16.200	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	25.0	0	BX	4	16.100	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	26.0	0	BX	4	16.000	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	27.0	0	BX	4	15.800	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	28.0	0	BX	4	15.700	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	34.0	0	BX	4	15.700	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	70.0	0	BX	4	15.700	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	72.0	0	BX	4	15.700	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	77.0	0	BX	4	15.700	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	86.0	0	BX	4	15.700	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	91.0	0	BX	4	15.600	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	171.0	0	BX	4	15.400	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	181.0	0	BX	4	15.300	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	194.0	0	BX	4	15.200	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	205.0	0	BX	4	15.200	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	219.0	0	BX	4	15.000	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	230.0	0	BX	4	14.900	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	255.0	0	BX	4	14.700	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	260.0	0	BX	4	14.700	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	274.0	0	BX	4	14.600	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	303.0	0	BX	4	14.400	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	381.0	0	BX	4	14.100	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	417.0	0	BX	4	14.100	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	466.0	0	BX	4	13.900	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	549.0	0	BX	4	13.800	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	777.0	0	BX	4	13.700	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	1064.0	0	BX	4	13.700	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	1261.0	0	BX	4	13.700	0
_______1993400	049	B	03/27/1993	12:43	28.3328	31.6669	0	2245.0	0	BX	4	13.800	0
_______1993400	050	B	03/27/1993	14:18	28.3169	31.7319	0	0.0	0	BX	4	16.7	0
_______1993400	050	B	03/27/1993	14:18	28.3169	31.7319	0	1.0	0	BX	4	16.7	0
_______1993400	050	B	03/27/1993	14:18	28.3169	31.7319	0	19.0	0	BX	4	16.4	0
_______1993400	050	B	03/27/1993	14:18	28.3169	31.7319	0	40.0	0	BX	4	16.0	0
_______1993400	050	B	03/27/1993	14:18	28.3169	31.7319	0	55.0	0	BX	4	15.9	0
_______1993400	050	B	03/27/1993	14:18	28.3169	31.7319	0	75.0	0	BX	4	15.9	0
_______1993400	050	B	03/27/1993	14:18	28.3169	31.7319	0	134.0	0	BX	4	15.6	0
_______1993400	050	B	03/27/1993	14:18	28.3169	31.7319	0	165.0	0	BX	4	15.5	0
_______1993400	050	B	03/27/1993	14:18	28.3169	31.7319	0	186.0	0	BX	4	15.3	0
_______1993400	050	B	03/27/1993	14:18	28.3169	31.7319	0	220.0	0	BX	4	15.2	0
_______1993400	050	B	03/27/1993	14:18	28.3169	31.7319	0	245.0	0	BX	4	14.9	0
_______1993400	050	B	03/27/1993	14:18	28.3169	31.7319	0	295.0	0	BX	4	14.6	0
_______1993400	050	B	03/27/1993	14:18	28.3169	31.7319	0	345.0	0	BX	4	14.4	0
_______1993400	050	B	03/27/1993	14:18	28.3169	31.7319	0	378.0	0	BX	4	14.3	0
_______1993400	050	B	03/27/1993	14:18	28.3169	31.7319	0	490.0	0	BX	4	14.0	0
_______1993400	050	B	03/27/1993	14:18	28.3169	31.7319	0	612.0	0	BX	4	13.9	0
_______1993400	050	B	03/27/1993	14:18	28.3169	31.7319	0	800.0	0	BX	4	13.8	0
_______1993400	051	B	03/27/1993	15:00	28.3169	31.9169	0	0.0	0	BX	4	16.6	0
_______1993400	051	B	03/27/1993	15:00	28.3169	31.9169	0	1.0	0	BX	4	16.6	0
_______1993400	051	B	03/27/1993	15:00	28.3169	31.9169	0	15.0	0	BX	4	16.6	0
_______1993400	051	B	03/27/1993	15:00	28.3169	31.9169	0	18.0	0	BX	4	16.5	0
_______1993400	051	B	03/27/1993	15:00	28.3169	31.9169	0	29.0	0	BX	4	16.2	0
_______1993400	051	B	03/27/1993	15:00	28.3169	31.9169	0	45.0	0	BX	4	16.0	0
_______1993400	051	B	03/27/1993	15:00	28.3169	31.9169	0	56.0	0	BX	4	16.0	0
_______1993400	051	B	03/27/1993	15:00	28.3169	31.9169	0	91.0	0	BX	4	15.8	0
_______1993400	051	B	03/27/1993	15:00	28.3169	31.9169	0	130.0	0	BX	4	15.8	0
_______1993400	051	B	03/27/1993	15:00	28.3169	31.9169	0	173.0	0	BX	4	15.5	0
_______1993400	051	B	03/27/1993	15:00	28.3169	31.9169	0	215.0	0	BX	4	15.3	0
_______1993400	051	B	03/27/1993	15:00	28.3169	31.9169	0	310.0	0	BX	4	14.7	0
_______1993400	051	B	03/27/1993	15:00	28.3169	31.9169	0	361.0	0	BX	4	14.5	0
_______1993400	051	B	03/27/1993	15:00	28.3169	31.9169	0	405.0	0	BX	4	14.3	0
_______1993400	051	B	03/27/1993	15:00	28.3169	31.9169	0	485.0	0	BX	4	14.1	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	0.0	0	BX	4	16.400	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	4.0	0	BX	4	16.400	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	16.0	0	BX	4	16.299	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	22.0	0	BX	4	16.200	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	29.0	0	BX	4	16.100	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	33.0	0	BX	4	16.000	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	34.0	0	BX	4	15.900	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	36.0	0	BX	4	15.900	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	44.0	0	BX	4	15.800	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	49.0	0	BX	4	15.900	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	63.0	0	BX	4	15.800	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	68.0	0	BX	4	15.800	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	71.0	0	BX	4	15.700	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	82.0	0	BX	4	15.700	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	92.0	0	BX	4	15.700	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	98.0	0	BX	4	15.700	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	111.0	0	BX	4	15.600	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	151.0	0	BX	4	15.500	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	168.0	0	BX	4	15.400	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	176.0	0	BX	4	15.400	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	198.0	0	BX	4	15.300	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	213.0	0	BX	4	15.200	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	231.0	0	BX	4	15.100	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	255.0	0	BX	4	14.900	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	276.0	0	BX	4	14.800	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	291.0	0	BX	4	14.700	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	308.0	0	BX	4	14.600	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	324.0	0	BX	4	14.600	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	349.0	0	BX	4	14.300	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	375.0	0	BX	4	14.300	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	395.0	0	BX	4	14.200	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	525.0	0	BX	4	14.000	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	746.0	0	BX	4	13.700	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	918.0	0	BX	4	13.700	0
_______1993400	052	B	03/27/1993	15:39	28.3328	32.0000	0	1013.0	0	BX	4	13.700	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	0.0	0	BX	4	16.299	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	1.0	0	BX	4	16.299	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	10.0	0	BX	4	16.299	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	14.0	0	BX	4	16.200	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	20.0	0	BX	4	15.900	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	25.0	0	BX	4	15.700	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	30.0	0	BX	4	15.600	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	35.0	0	BX	4	15.600	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	45.0	0	BX	4	15.700	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	50.0	0	BX	4	15.600	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	60.0	0	BX	4	15.600	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	75.0	0	BX	4	15.600	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	134.0	0	BX	4	15.400	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	160.0	0	BX	4	15.300	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	165.0	0	BX	4	15.400	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	175.0	0	BX	4	15.200	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	180.0	0	BX	4	15.200	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	189.0	0	BX	4	15.300	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	190.0	0	BX	4	15.300	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	205.0	0	BX	4	15.000	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	231.0	0	BX	4	14.900	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	260.0	0	BX	4	14.700	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	315.0	0	BX	4	14.400	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	350.0	0	BX	4	14.200	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	367.0	0	BX	4	14.200	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	405.0	0	BX	4	14.100	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	514.0	0	BX	4	13.900	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	570.0	0	BX	4	13.900	0
_______1993400	053	B	03/27/1993	16:39	28.3169	32.0819	0	784.0	0	BX	4	13.700	0
_______1993400	054	B	03/27/1993	17:25	28.3169	32.2500	0	0.0	0	BX	4	16.299	0
_______1993400	054	B	03/27/1993	17:25	28.3169	32.2500	0	1.0	0	BX	4	16.299	0
_______1993400	054	B	03/27/1993	17:25	28.3169	32.2500	0	21.0	0	BX	4	16.200	0
_______1993400	054	B	03/27/1993	17:25	28.3169	32.2500	0	26.0	0	BX	4	15.600	0
_______1993400	054	B	03/27/1993	17:25	28.3169	32.2500	0	105.0	0	BX	4	15.400	0
_______1993400	054	B	03/27/1993	17:25	28.3169	32.2500	0	108.0	0	BX	4	15.300	0
_______1993400	054	B	03/27/1993	17:25	28.3169	32.2500	0	160.0	0	BX	4	15.200	0
_______1993400	054	B	03/27/1993	17:25	28.3169	32.2500	0	185.0	0	BX	4	15.100	0
_______1993400	054	B	03/27/1993	17:25	28.3169	32.2500	0	192.0	0	BX	4	15.100	0
_______1993400	054	B	03/27/1993	17:25	28.3169	32.2500	0	215.0	0	BX	4	14.800	0
_______1993400	054	B	03/27/1993	17:25	28.3169	32.2500	0	246.0	0	BX	4	14.500	0
_______1993400	054	B	03/27/1993	17:25	28.3169	32.2500	0	330.0	0	BX	4	14.300	0
_______1993400	054	B	03/27/1993	17:25	28.3169	32.2500	0	459.0	0	BX	4	14.000	0
_______1993400	054	B	03/27/1993	17:25	28.3169	32.2500	0	800.0	0	BX	4	13.800	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	0.0	0	BX	4	16.299	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	4.0	0	BX	4	16.299	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	19.0	0	BX	4	16.299	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	21.0	0	BX	4	16.200	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	23.0	0	BX	4	15.900	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	25.0	0	BX	4	15.800	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	32.0	0	BX	4	15.700	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	41.0	0	BX	4	15.600	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	51.0	0	BX	4	15.600	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	68.0	0	BX	4	15.400	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	112.0	0	BX	4	15.300	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	146.0	0	BX	4	15.300	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	155.0	0	BX	4	15.200	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	164.0	0	BX	4	15.100	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	168.0	0	BX	4	15.100	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	173.0	0	BX	4	15.000	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	193.0	0	BX	4	14.900	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	205.0	0	BX	4	14.800	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	214.0	0	BX	4	14.800	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	219.0	0	BX	4	14.700	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	246.0	0	BX	4	14.600	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	263.0	0	BX	4	14.400	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	286.0	0	BX	4	14.300	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	291.0	0	BX	4	14.300	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	303.0	0	BX	4	14.200	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	344.0	0	BX	4	14.200	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	378.0	0	BX	4	14.100	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	473.0	0	BX	4	13.900	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	535.0	0	BX	4	13.900	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	698.0	0	BX	4	13.800	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	894.0	0	BX	4	13.800	0
_______1993400	055	B	03/27/1993	17:57	28.3328	32.3319	0	1030.0	0	BX	4	13.700	0
_______1993400	056	B	03/27/1993	19:00	28.3300	32.4100	0	0.0	0	BX	4	16.400	0
_______1993400	056	B	03/27/1993	19:00	28.3300	32.4100	0	1.0	0	BX	4	16.400	0
_______1993400	056	B	03/27/1993	19:00	28.3300	32.4100	0	15.0	0	BX	4	16.299	0
_______1993400	056	B	03/27/1993	19:00	28.3300	32.4100	0	18.0	0	BX	4	16.200	0
_______1993400	056	B	03/27/1993	19:00	28.3300	32.4100	0	26.0	0	BX	4	15.800	0
_______1993400	056	B	03/27/1993	19:00	28.3300	32.4100	0	65.0	0	BX	4	15.600	0
_______1993400	056	B	03/27/1993	19:00	28.3300	32.4100	0	80.0	0	BX	4	15.500	0
_______1993400	056	B	03/27/1993	19:00	28.3300	32.4100	0	85.0	0	BX	4	15.500	0
_______1993400	056	B	03/27/1993	19:00	28.3300	32.4100	0	120.0	0	BX	4	15.400	0
_______1993400	056	B	03/27/1993	19:00	28.3300	32.4100	0	135.0	0	BX	4	15.300	0
_______1993400	056	B	03/27/1993	19:00	28.3300	32.4100	0	160.0	0	BX	4	15.000	0
_______1993400	056	B	03/27/1993	19:00	28.3300	32.4100	0	187.0	0	BX	4	14.900	0
_______1993400	056	B	03/27/1993	19:00	28.3300	32.4100	0	225.0	0	BX	4	14.700	0
_______1993400	056	B	03/27/1993	19:00	28.3300	32.4100	0	250.0	0	BX	4	14.500	0
_______1993400	056	B	03/27/1993	19:00	28.3300	32.4100	0	295.0	0	BX	4	14.300	0
_______1993400	056	B	03/27/1993	19:00	28.3300	32.4100	0	321.0	0	BX	4	14.200	0
_______1993400	056	B	03/27/1993	19:00	28.3300	32.4100	0	365.0	0	BX	4	14.100	0
_______1993400	056	B	03/27/1993	19:00	28.3300	32.4100	0	405.0	0	BX	4	14.100	0
_______1993400	056	B	03/27/1993	19:00	28.3300	32.4100	0	590.0	0	BX	4	13.900	0
_______1993400	056	B	03/27/1993	19:00	28.3300	32.4100	0	609.0	0	BX	4	13.900	0
_______1993400	056	B	03/27/1993	19:00	28.3300	32.4100	0	735.0	0	BX	4	13.900	0
_______1993400	056	B	03/27/1993	19:00	28.3300	32.4100	0	800.0	0	BX	4	13.900	0
_______1993400	057	B	03/27/1993	19:49	28.3169	32.5819	0	0.0	0	BX	4	16.4	0
_______1993400	057	B	03/27/1993	19:49	28.3169	32.5819	0	1.0	0	BX	4	16.4	0
_______1993400	057	B	03/27/1993	19:49	28.3169	32.5819	0	13.0	0	BX	4	16.2	0
_______1993400	057	B	03/27/1993	19:49	28.3169	32.5819	0	19.0	0	BX	4	15.9	0
_______1993400	057	B	03/27/1993	19:49	28.3169	32.5819	0	40.0	0	BX	4	15.7	0
_______1993400	057	B	03/27/1993	19:49	28.3169	32.5819	0	53.0	0	BX	4	15.6	0
_______1993400	057	B	03/27/1993	19:49	28.3169	32.5819	0	185.0	0	BX	4	15.5	0
_______1993400	057	B	03/27/1993	19:49	28.3169	32.5819	0	209.0	0	BX	4	15.3	0
_______1993400	057	B	03/27/1993	19:49	28.3169	32.5819	0	220.0	0	BX	4	15.1	0
_______1993400	057	B	03/27/1993	19:49	28.3169	32.5819	0	238.0	0	BX	4	14.9	0
_______1993400	057	B	03/27/1993	19:49	28.3169	32.5819	0	265.0	0	BX	4	14.6	0
_______1993400	057	B	03/27/1993	19:49	28.3169	32.5819	0	309.0	0	BX	4	14.4	0
_______1993400	057	B	03/27/1993	19:49	28.3169	32.5819	0	420.0	0	BX	4	14.2	0
_______1993400	057	B	03/27/1993	19:49	28.3169	32.5819	0	460.0	0	BX	4	14.2	0
_______1993400	057	B	03/27/1993	19:49	28.3169	32.5819	0	800.0	0	BX	4	14.0	0
_______1993400	058	B	03/27/1993	20:21	28.3328	32.6669	0	0.0	0	BX	4	16.2	0
_______1993400	058	B	03/27/1993	20:21	28.3328	32.6669	0	3.0	0	BX	4	16.2	0
_______1993400	058	B	03/27/1993	20:21	28.3328	32.6669	0	12.0	0	BX	4	16.2	0
_______1993400	058	B	03/27/1993	20:21	28.3328	32.6669	0	15.0	0	BX	4	16.2	0
_______1993400	059	B	03/27/1993	22:28	28.3328	32.7500	0	0.0	0	BX	4	16.5	0
_______1993400	059	B	03/27/1993	22:28	28.3328	32.7500	0	1.0	0	BX	4	16.5	0
_______1993400	059	B	03/27/1993	22:28	28.3328	32.7500	0	21.0	0	BX	4	16.4	0
_______1993400	059	B	03/27/1993	22:28	28.3328	32.7500	0	28.0	0	BX	4	16.1	0
_______1993400	059	B	03/27/1993	22:28	28.3328	32.7500	0	58.0	0	BX	4	15.8	0
_______1993400	059	B	03/27/1993	22:28	28.3328	32.7500	0	111.0	0	BX	4	15.6	0
_______1993400	059	B	03/27/1993	22:28	28.3328	32.7500	0	249.0	0	BX	4	15.2	0
_______1993400	059	B	03/27/1993	22:28	28.3328	32.7500	0	321.0	0	BX	4	14.7	0
_______1993400	059	B	03/27/1993	22:28	28.3328	32.7500	0	545.0	0	BX	4	14.1	0
_______1993400	059	B	03/27/1993	22:28	28.3328	32.7500	0	800.0	0	BX	4	13.9	0
_______1993400	060	B	03/27/1993	23:16	28.3328	32.9169	0	0.0	0	BX	4	16.4	0
_______1993400	060	B	03/27/1993	23:16	28.3328	32.9169	0	1.0	0	BX	4	16.4	0
_______1993400	060	B	03/27/1993	23:16	28.3328	32.9169	0	25.0	0	BX	4	16.2	0
_______1993400	060	B	03/27/1993	23:16	28.3328	32.9169	0	29.0	0	BX	4	15.9	0
_______1993400	060	B	03/27/1993	23:16	28.3328	32.9169	0	40.0	0	BX	4	15.8	0
_______1993400	060	B	03/27/1993	23:16	28.3328	32.9169	0	60.0	0	BX	4	15.7	0
_______1993400	060	B	03/27/1993	23:16	28.3328	32.9169	0	90.0	0	BX	4	15.6	0
_______1993400	060	B	03/27/1993	23:16	28.3328	32.9169	0	190.0	0	BX	4	15.5	0
_______1993400	060	B	03/27/1993	23:16	28.3328	32.9169	0	230.0	0	BX	4	15.5	0
_______1993400	060	B	03/27/1993	23:16	28.3328	32.9169	0	245.0	0	BX	4	15.4	0
_______1993400	060	B	03/27/1993	23:16	28.3328	32.9169	0	290.0	0	BX	4	15.4	0
_______1993400	060	B	03/27/1993	23:16	28.3328	32.9169	0	321.0	0	BX	4	15.2	0
_______1993400	060	B	03/27/1993	23:16	28.3328	32.9169	0	391.0	0	BX	4	14.8	0
_______1993400	060	B	03/27/1993	23:16	28.3328	32.9169	0	466.0	0	BX	4	14.5	0
_______1993400	060	B	03/27/1993	23:16	28.3328	32.9169	0	485.0	0	BX	4	14.5	0
_______1993400	060	B	03/27/1993	23:16	28.3328	32.9169	0	530.0	0	BX	4	14.4	0
_______1993400	060	B	03/27/1993	23:16	28.3328	32.9169	0	531.0	0	BX	4	14.3	0
_______1993400	060	B	03/27/1993	23:16	28.3328	32.9169	0	753.0	0	BX	4	14.0	0
_______1993400	060	B	03/27/1993	23:16	28.3328	32.9169	0	800.0	0	BX	4	14.0	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	0.0	0	BX	4	16.2	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	4.0	0	BX	4	16.2	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	23.0	0	BX	4	16.2	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	25.0	0	BX	4	16.2	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	27.0	0	BX	4	15.9	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	29.0	0	BX	4	15.8	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	37.0	0	BX	4	15.8	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	39.0	0	BX	4	15.7	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	51.0	0	BX	4	15.6	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	120.0	0	BX	4	15.6	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	232.0	0	BX	4	15.5	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	255.0	0	BX	4	15.4	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	268.0	0	BX	4	15.5	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	291.0	0	BX	4	15.4	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	349.0	0	BX	4	15.3	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	357.0	0	BX	4	15.2	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	361.0	0	BX	4	15.2	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	380.0	0	BX	4	15.2	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	393.0	0	BX	4	15.2	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	433.0	0	BX	4	15.1	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	446.0	0	BX	4	15.0	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	452.0	0	BX	4	14.8	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	457.0	0	BX	4	14.8	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	465.0	0	BX	4	14.6	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	480.0	0	BX	4	14.5	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	485.0	0	BX	4	14.6	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	492.0	0	BX	4	14.7	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	552.0	0	BX	4	14.6	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	569.0	0	BX	4	14.5	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	585.0	0	BX	4	14.4	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	614.0	0	BX	4	14.3	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	626.0	0	BX	4	14.2	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	656.0	0	BX	4	14.1	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	759.0	0	BX	4	13.9	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	806.0	0	BX	4	13.9	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	849.0	0	BX	4	14.1	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	931.0	0	BX	4	13.9	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	949.0	0	BX	4	13.9	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	960.0	0	BX	4	13.9	0
_______1993400	061	B	03/27/1993	23:46	28.3328	33.0000	0	1017.0	0	BX	4	13.9	0
_______1993400	062	B	03/28/1993	00:00	28.1500	33.3000	0	0.0	0	BX	8	16.4	0
_______1993400	062	B	03/28/1993	00:00	28.1500	33.3000	0	1.0	0	BX	8	16.4	0
_______1993400	062	B	03/28/1993	00:00	28.1500	33.3000	0	105.0	0	BX	8	16.1	0
_______1993400	062	B	03/28/1993	00:00	28.1500	33.3000	0	109.0	0	BX	8	15.9	0
_______1993400	062	B	03/28/1993	00:00	28.0100	33.2500	0	0.0	0	BX	8	16.500	0
_______1993400	062	B	03/28/1993	00:00	28.0100	33.2500	0	1.0	0	BX	8	16.500	0
_______1993400	062	B	03/28/1993	00:00	28.0100	33.2500	0	30.0	0	BX	8	16.500	0
_______1993400	062	B	03/28/1993	00:00	28.0100	33.2500	0	39.0	0	BX	8	16.299	0
_______1993400	062	B	03/28/1993	00:00	28.0100	33.2500	0	50.0	0	BX	8	16.299	0
_______1993400	062	B	03/28/1993	00:00	28.0100	33.2500	0	95.0	0	BX	8	16.200	0
_______1993400	062	B	03/28/1993	00:00	28.0100	33.2500	0	134.0	0	BX	8	16.000	0
_______1993400	062	B	03/28/1993	00:00	28.0100	33.2500	0	145.0	0	BX	8	15.800	0
_______1993400	062	B	03/28/1993	00:00	28.0100	33.2500	0	164.0	0	BX	8	15.800	0
_______1993400	062	B	03/28/1993	00:00	28.0100	33.2500	0	205.0	0	BX	8	15.700	0
_______1993400	062	B	03/28/1993	00:00	28.0100	33.2500	0	210.0	0	BX	8	15.600	0
_______1993400	062	B	03/28/1993	00:00	28.0100	33.2500	0	255.0	0	BX	8	15.600	0
_______1993400	062	B	03/28/1993	00:00	28.0100	33.2500	0	334.0	0	BX	8	15.500	0
_______1993400	062	B	03/28/1993	00:00	28.0100	33.2500	0	375.0	0	BX	8	15.500	0
_______1993400	062	B	03/28/1993	00:00	28.0100	33.2500	0	381.0	0	BX	8	15.400	0
_______1993400	062	B	03/28/1993	00:00	28.0100	33.2500	0	401.0	0	BX	8	15.100	0
_______1993400	062	B	03/28/1993	00:00	28.0100	33.2500	0	475.0	0	BX	8	14.600	0
_______1993400	062	B	03/28/1993	00:00	28.0100	33.2500	0	534.0	0	BX	8	14.400	0
_______1993400	062	B	03/28/1993	00:00	28.0100	33.2500	0	585.0	0	BX	8	14.200	0
_______1993400	062	B	03/28/1993	00:00	28.0100	33.2500	0	625.0	0	BX	8	14.200	0
_______1993400	062	B	03/28/1993	00:00	28.0100	33.2500	0	650.0	0	BX	8	14.100	0
_______1993400	062	B	03/28/1993	00:00	28.0100	33.2500	0	736.0	0	BX	8	14.100	0
_______1993400	062	B	03/28/1993	00:00	28.0100	33.2500	0	800.0	0	BX	8	14.000	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	0.0	0	BX	4	15.9	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	3.0	0	BX	4	15.9	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	26.0	0	BX	4	15.9	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	30.0	0	BX	4	15.8	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	33.0	0	BX	4	15.7	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	35.0	0	BX	4	15.7	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	36.0	0	BX	4	15.6	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	41.0	0	BX	4	15.7	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	43.0	0	BX	4	15.7	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	45.0	0	BX	4	15.8	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	49.0	0	BX	4	15.8	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	54.0	0	BX	4	15.7	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	57.0	0	BX	4	15.7	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	58.0	0	BX	4	15.7	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	59.0	0	BX	4	15.8	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	62.0	0	BX	4	15.8	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	68.0	0	BX	4	15.7	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	74.0	0	BX	4	15.7	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	76.0	0	BX	4	15.7	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	78.0	0	BX	4	15.8	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	80.0	0	BX	4	15.9	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	82.0	0	BX	4	15.9	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	88.0	0	BX	4	15.6	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	100.0	0	BX	4	15.6	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	103.0	0	BX	4	15.6	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	107.0	0	BX	4	15.5	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	117.0	0	BX	4	15.7	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	127.0	0	BX	4	15.6	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	316.0	0	BX	4	15.5	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	397.0	0	BX	4	15.5	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	408.0	0	BX	4	15.5	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	437.0	0	BX	4	15.4	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	449.0	0	BX	4	15.3	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	462.0	0	BX	4	15.3	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	474.0	0	BX	4	15.1	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	497.0	0	BX	4	14.9	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	506.0	0	BX	4	14.9	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	513.0	0	BX	4	14.8	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	538.0	0	BX	4	14.7	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	565.0	0	BX	4	14.5	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	624.0	0	BX	4	14.3	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	664.0	0	BX	4	14.2	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	763.0	0	BX	4	14.1	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	797.0	0	BX	4	14.0	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	968.0	0	BX	4	13.8	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	1227.0	0	BX	4	13.8	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	1825.0	0	BX	4	13.8	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	2130.0	0	BX	4	13.8	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	2421.0	0	BX	4	13.8	0
_______1993400	063	B	03/28/1993	00:12	28.3328	33.3319	0	2644.0	0	BX	4	13.8	0
_______1993400	064	B	03/28/1993	00:21	28.0000	33.0000	0	0.0	0	BX	4	16.1	0
_______1993400	064	B	03/28/1993	00:21	28.0000	33.0000	0	3.0	0	BX	4	16.1	0
_______1993400	064	B	03/28/1993	00:21	28.0000	33.0000	0	27.0	0	BX	4	16.2	0
_______1993400	064	B	03/28/1993	00:21	28.0000	33.0000	0	32.0	0	BX	4	16.1	0
_______1993400	064	B	03/28/1993	00:21	28.0000	33.0000	0	40.0	0	BX	4	15.8	0
_______1993400	064	B	03/28/1993	00:21	28.0000	33.0000	0	44.0	0	BX	4	15.7	0
_______1993400	064	B	03/28/1993	00:21	28.0000	33.0000	0	57.0	0	BX	4	15.7	0
_______1993400	065	B	03/28/1993	00:34	27.9800	32.9100	0	0.0	0	BX	4	16.299	0
_______1993400	065	B	03/28/1993	00:34	27.9800	32.9100	0	1.0	0	BX	4	16.299	0
_______1993400	065	B	03/28/1993	00:34	27.9800	32.9100	0	30.0	0	BX	4	16.200	0
_______1993400	065	B	03/28/1993	00:34	27.9800	32.9100	0	50.0	0	BX	4	16.100	0
_______1993400	065	B	03/28/1993	00:34	27.9800	32.9100	0	74.0	0	BX	4	15.900	0
_______1993400	065	B	03/28/1993	00:34	27.9800	32.9100	0	95.0	0	BX	4	15.600	0
_______1993400	065	B	03/28/1993	00:34	27.9800	32.9100	0	108.0	0	BX	4	15.500	0
_______1993400	065	B	03/28/1993	00:34	27.9800	32.9100	0	240.0	0	BX	4	15.500	0
_______1993400	065	B	03/28/1993	00:34	27.9800	32.9100	0	267.0	0	BX	4	15.400	0
_______1993400	065	B	03/28/1993	00:34	27.9800	32.9100	0	315.0	0	BX	4	15.000	0
_______1993400	065	B	03/28/1993	00:34	27.9800	32.9100	0	356.0	0	BX	4	14.900	0
_______1993400	065	B	03/28/1993	00:34	27.9800	32.9100	0	420.0	0	BX	4	14.600	0
_______1993400	065	B	03/28/1993	00:34	27.9800	32.9100	0	494.0	0	BX	4	14.400	0
_______1993400	065	B	03/28/1993	00:34	27.9800	32.9100	0	545.0	0	BX	4	14.300	0
_______1993400	065	B	03/28/1993	00:34	27.9800	32.9100	0	580.0	0	BX	4	14.100	0
_______1993400	065	B	03/28/1993	00:34	27.9800	32.9100	0	713.0	0	BX	4	14.100	0
_______1993400	065	B	03/28/1993	00:34	27.9800	32.9100	0	793.0	0	BX	4	14.100	0
_______1993400	066	B	03/28/1993	00:37	28.3328	33.2500	0	0.0	0	BX	4	16.2	0
_______1993400	066	B	03/28/1993	00:37	28.3328	33.2500	0	1.0	0	BX	4	16.2	0
_______1993400	066	B	03/28/1993	00:37	28.3328	33.2500	0	25.0	0	BX	4	16.2	0
_______1993400	066	B	03/28/1993	00:37	28.3328	33.2500	0	27.0	0	BX	4	16.1	0
_______1993400	066	B	03/28/1993	00:37	28.3328	33.2500	0	37.0	0	BX	4	15.9	0
_______1993400	066	B	03/28/1993	00:37	28.3328	33.2500	0	78.0	0	BX	4	15.7	0
_______1993400	066	B	03/28/1993	00:37	28.3328	33.2500	0	315.0	0	BX	4	15.7	0
_______1993400	066	B	03/28/1993	00:37	28.3328	33.2500	0	410.0	0	BX	4	15.6	0
_______1993400	066	B	03/28/1993	00:37	28.3328	33.2500	0	476.0	0	BX	4	15.5	0
_______1993400	066	B	03/28/1993	00:37	28.3328	33.2500	0	513.0	0	BX	4	15.1	0
_______1993400	066	B	03/28/1993	00:37	28.3328	33.2500	0	565.0	0	BX	4	14.9	0
_______1993400	066	B	03/28/1993	00:37	28.3328	33.2500	0	599.0	0	BX	4	14.6	0
_______1993400	066	B	03/28/1993	00:37	28.3328	33.2500	0	722.0	0	BX	4	14.4	0
_______1993400	066	B	03/28/1993	00:37	28.3328	33.2500	0	769.0	0	BX	4	14.5	0
_______1993400	066	B	03/28/1993	00:37	28.3328	33.2500	0	800.0	0	BX	4	14.3	0
_______1993400	067	B	03/28/1993	00:49	28.3169	33.0819	0	0.0	0	BX	4	16.2	0
_______1993400	067	B	03/28/1993	00:49	28.3169	33.0819	0	27.0	0	BX	4	16.2	0
_______1993400	067	B	03/28/1993	00:49	28.3169	33.0819	0	31.0	0	BX	4	15.9	0
_______1993400	067	B	03/28/1993	00:49	28.3169	33.0819	0	62.0	0	BX	4	15.6	0
_______1993400	067	B	03/28/1993	00:49	28.3169	33.0819	0	320.0	0	BX	4	15.5	0
_______1993400	067	B	03/28/1993	00:49	28.3169	33.0819	0	396.0	0	BX	4	15.4	0
_______1993400	067	B	03/28/1993	00:49	28.3169	33.0819	0	468.0	0	BX	4	15.0	0
_______1993400	067	B	03/28/1993	00:49	28.3169	33.0819	0	499.0	0	BX	4	14.9	0
_______1993400	067	B	03/28/1993	00:49	28.3169	33.0819	0	562.0	0	BX	4	14.4	0
_______1993400	067	B	03/28/1993	00:49	28.3169	33.0819	0	712.0	0	BX	4	14.1	0
_______1993400	067	B	03/28/1993	00:49	28.3169	33.0819	0	782.0	0	BX	4	14.1	0
_______1993400	068	B	03/28/1993	00:52	28.0000	33.0800	0	0.0	0	BX	4	16.500	0
_______1993400	068	B	03/28/1993	00:52	28.0000	33.0800	0	1.0	0	BX	4	16.500	0
_______1993400	068	B	03/28/1993	00:52	28.0000	33.0800	0	40.0	0	BX	4	16.400	0
_______1993400	068	B	03/28/1993	00:52	28.0000	33.0800	0	43.0	0	BX	4	16.299	0
_______1993400	068	B	03/28/1993	00:52	28.0000	33.0800	0	65.0	0	BX	4	16.299	0
_______1993400	068	B	03/28/1993	00:52	28.0000	33.0800	0	81.0	0	BX	4	16.100	0
_______1993400	068	B	03/28/1993	00:52	28.0000	33.0800	0	87.0	0	BX	4	15.900	0
_______1993400	068	B	03/28/1993	00:52	28.0000	33.0800	0	123.0	0	BX	4	15.800	0
_______1993400	068	B	03/28/1993	00:52	28.0000	33.0800	0	131.0	0	BX	4	15.900	0
_______1993400	068	B	03/28/1993	00:52	28.0000	33.0800	0	163.0	0	BX	4	15.600	0
_______1993400	068	B	03/28/1993	00:52	28.0000	33.0800	0	176.0	0	BX	4	15.500	0
_______1993400	068	B	03/28/1993	00:52	28.0000	33.0800	0	209.0	0	BX	4	15.500	0
_______1993400	068	B	03/28/1993	00:52	28.0000	33.0800	0	230.0	0	BX	4	15.500	0
_______1993400	068	B	03/28/1993	00:52	28.0000	33.0800	0	306.0	0	BX	4	15.400	0
_______1993400	068	B	03/28/1993	00:52	28.0000	33.0800	0	341.0	0	BX	4	15.200	0
_______1993400	068	B	03/28/1993	00:52	28.0000	33.0800	0	350.0	0	BX	4	15.300	0
_______1993400	068	B	03/28/1993	00:52	28.0000	33.0800	0	364.0	0	BX	4	15.200	0
_______1993400	068	B	03/28/1993	00:52	28.0000	33.0800	0	380.0	0	BX	4	14.900	0
_______1993400	068	B	03/28/1993	00:52	28.0000	33.0800	0	399.0	0	BX	4	14.800	0
_______1993400	068	B	03/28/1993	00:52	28.0000	33.0800	0	435.0	0	BX	4	14.600	0
_______1993400	068	B	03/28/1993	00:52	28.0000	33.0800	0	472.0	0	BX	4	14.500	0
_______1993400	068	B	03/28/1993	00:52	28.0000	33.0800	0	495.0	0	BX	4	14.400	0
_______1993400	068	B	03/28/1993	00:52	28.0000	33.0800	0	570.0	0	BX	4	14.200	0
_______1993400	068	B	03/28/1993	00:52	28.0000	33.0800	0	711.0	0	BX	4	14.100	0
_______1993400	068	B	03/28/1993	00:52	28.0000	33.0800	0	800.0	0	BX	4	14.000	0
_______1993400	069	B	03/28/1993	00:55	28.0000	33.3319	0	0.0	0	BX	4	16.1	0
_______1993400	069	B	03/28/1993	00:55	28.0000	33.3319	0	2.0	0	BX	4	16.1	0
_______1993400	069	B	03/28/1993	00:55	28.0000	33.3319	0	36.0	0	BX	4	16.1	0
_______1993400	069	B	03/28/1993	00:55	28.0000	33.3319	0	46.0	0	BX	4	15.9	0
_______1993400	069	B	03/28/1993	00:55	28.0000	33.3319	0	65.0	0	BX	4	15.8	0
_______1993400	069	B	03/28/1993	00:55	28.0000	33.3319	0	75.0	0	BX	4	15.9	0
_______1993400	069	B	03/28/1993	00:55	28.0000	33.3319	0	78.0	0	BX	4	15.9	0
_______1993400	069	B	03/28/1993	00:55	28.0000	33.3319	0	79.0	0	BX	4	15.8	0
_______1993400	069	B	03/28/1993	00:55	28.0000	33.3319	0	81.0	0	BX	4	15.7	0
_______1993400	069	B	03/28/1993	00:55	28.0000	33.3319	0	88.0	0	BX	4	15.8	0
_______1993400	069	B	03/28/1993	00:55	28.0000	33.3319	0	92.0	0	BX	4	15.8	0
_______1993400	070	B	03/28/1993	10:19	28.0000	32.7300	0	0.0	0	BX	4	16.2	0
_______1993400	070	B	03/28/1993	10:19	28.0000	32.7300	0	1.0	0	BX	4	16.2	0
_______1993400	070	B	03/28/1993	10:19	28.0000	32.7300	0	38.0	0	BX	4	15.9	0
_______1993400	070	B	03/28/1993	10:19	28.0000	32.7300	0	55.0	0	BX	4	15.7	0
_______1993400	070	B	03/28/1993	10:19	28.0000	32.7300	0	77.0	0	BX	4	15.5	0
_______1993400	070	B	03/28/1993	10:19	28.0000	32.7300	0	95.0	0	BX	4	15.5	0
_______1993400	070	B	03/28/1993	10:19	28.0000	32.7300	0	125.0	0	BX	4	15.5	0
_______1993400	070	B	03/28/1993	10:19	28.0000	32.7300	0	225.0	0	BX	4	15.4	0
_______1993400	070	B	03/28/1993	10:19	28.0000	32.7300	0	241.0	0	BX	4	15.3	0
_______1993400	070	B	03/28/1993	10:19	28.0000	32.7300	0	255.0	0	BX	4	15.0	0
_______1993400	070	B	03/28/1993	10:19	28.0000	32.7300	0	266.0	0	BX	4	14.9	0
_______1993400	070	B	03/28/1993	10:19	28.0000	32.7300	0	285.0	0	BX	4	14.7	0
_______1993400	070	B	03/28/1993	10:19	28.0000	32.7300	0	330.0	0	BX	4	14.6	0
_______1993400	070	B	03/28/1993	10:19	28.0000	32.7300	0	339.0	0	BX	4	14.4	0
_______1993400	070	B	03/28/1993	10:19	28.0000	32.7300	0	435.0	0	BX	4	14.2	0
_______1993400	070	B	03/28/1993	10:19	28.0000	32.7300	0	467.0	0	BX	4	14.2	0
_______1993400	070	B	03/28/1993	10:19	28.0000	32.7300	0	520.0	0	BX	4	14.4	0
_______1993400	070	B	03/28/1993	10:19	28.0000	32.7300	0	750.0	0	BX	4	14.4	0
_______1993400	070	B	03/28/1993	10:19	28.0000	32.7300	0	788.0	0	BX	4	14.4	0
_______1993400	071	B	03/28/1993	10:49	28.0000	32.6669	0	0.0	0	BX	4	16.1	0
_______1993400	071	B	03/28/1993	10:49	28.0000	32.6669	0	1.0	0	BX	4	16.1	0
_______1993400	071	B	03/28/1993	10:49	28.0000	32.6669	0	5.0	0	BX	4	16.0	0
_______1993400	071	B	03/28/1993	10:49	28.0000	32.6669	0	16.0	0	BX	4	16.0	0
_______1993400	071	B	03/28/1993	10:49	28.0000	32.6669	0	33.0	0	BX	4	15.9	0
_______1993400	071	B	03/28/1993	10:49	28.0000	32.6669	0	36.0	0	BX	4	15.9	0
_______1993400	071	B	03/28/1993	10:49	28.0000	32.6669	0	40.0	0	BX	4	15.8	0
_______1993400	071	B	03/28/1993	10:49	28.0000	32.6669	0	43.0	0	BX	4	15.7	0
_______1993400	071	B	03/28/1993	10:49	28.0000	32.6669	0	60.0	0	BX	4	15.6	0
_______1993400	071	B	03/28/1993	10:49	28.0000	32.6669	0	65.0	0	BX	4	15.5	0
_______1993400	071	B	03/28/1993	10:49	28.0000	32.6669	0	95.0	0	BX	4	15.4	0
_______1993400	071	B	03/28/1993	10:49	28.0000	32.6669	0	112.0	0	BX	4	15.3	0
_______1993400	071	B	03/28/1993	10:49	28.0000	32.6669	0	125.0	0	BX	4	15.3	0
_______1993400	072	B	03/28/1993	11:55	27.9800	32.5800	0	0.0	0	BX	4	16.299	0
_______1993400	072	B	03/28/1993	11:55	27.9800	32.5800	0	1.0	0	BX	4	16.299	0
_______1993400	072	B	03/28/1993	11:55	27.9800	32.5800	0	5.0	0	BX	4	16.200	0
_______1993400	072	B	03/28/1993	11:55	27.9800	32.5800	0	13.0	0	BX	4	16.100	0
_______1993400	072	B	03/28/1993	11:55	27.9800	32.5800	0	35.0	0	BX	4	16.100	0
_______1993400	072	B	03/28/1993	11:55	27.9800	32.5800	0	58.0	0	BX	4	15.900	0
_______1993400	072	B	03/28/1993	11:55	27.9800	32.5800	0	67.0	0	BX	4	15.600	0
_______1993400	072	B	03/28/1993	11:55	27.9800	32.5800	0	125.0	0	BX	4	15.500	0
_______1993400	072	B	03/28/1993	11:55	27.9800	32.5800	0	160.0	0	BX	4	15.500	0
_______1993400	072	B	03/28/1993	11:55	27.9800	32.5800	0	170.0	0	BX	4	15.400	0
_______1993400	072	B	03/28/1993	11:55	27.9800	32.5800	0	205.0	0	BX	4	15.000	0
_______1993400	072	B	03/28/1993	11:55	27.9800	32.5800	0	247.0	0	BX	4	14.800	0
_______1993400	072	B	03/28/1993	11:55	27.9800	32.5800	0	340.0	0	BX	4	14.500	0
_______1993400	072	B	03/28/1993	11:55	27.9800	32.5800	0	385.0	0	BX	4	14.400	0
_______1993400	072	B	03/28/1993	11:55	27.9800	32.5800	0	444.0	0	BX	4	14.300	0
_______1993400	072	B	03/28/1993	11:55	27.9800	32.5800	0	475.0	0	BX	4	14.300	0
_______1993400	072	B	03/28/1993	11:55	27.9800	32.5800	0	540.0	0	BX	4	14.200	0
_______1993400	072	B	03/28/1993	11:55	27.9800	32.5800	0	800.0	0	BX	4	14.100	0
_______1993400	073	B	03/28/1993	12:42	28.0000	32.4100	0	0.0	0	BX	4	16.299	0
_______1993400	073	B	03/28/1993	12:42	28.0000	32.4100	0	1.0	0	BX	4	16.200	0
_______1993400	073	B	03/28/1993	12:42	28.0000	32.4100	0	20.0	0	BX	4	16.000	0
_______1993400	073	B	03/28/1993	12:42	28.0000	32.4100	0	27.0	0	BX	4	15.800	0
_______1993400	073	B	03/28/1993	12:42	28.0000	32.4100	0	30.0	0	BX	4	15.700	0
_______1993400	073	B	03/28/1993	12:42	28.0000	32.4100	0	38.0	0	BX	4	15.600	0
_______1993400	073	B	03/28/1993	12:42	28.0000	32.4100	0	110.0	0	BX	4	15.600	0
_______1993400	073	B	03/28/1993	12:42	28.0000	32.4100	0	205.0	0	BX	4	15.300	0
_______1993400	073	B	03/28/1993	12:42	28.0000	32.4100	0	221.0	0	BX	4	15.200	0
_______1993400	073	B	03/28/1993	12:42	28.0000	32.4100	0	225.0	0	BX	4	15.100	0
_______1993400	073	B	03/28/1993	12:42	28.0000	32.4100	0	240.0	0	BX	4	15.100	0
_______1993400	073	B	03/28/1993	12:42	28.0000	32.4100	0	248.0	0	BX	4	15.000	0
_______1993400	073	B	03/28/1993	12:42	28.0000	32.4100	0	260.0	0	BX	4	14.900	0
_______1993400	073	B	03/28/1993	12:42	28.0000	32.4100	0	279.0	0	BX	4	14.800	0
_______1993400	073	B	03/28/1993	12:42	28.0000	32.4100	0	305.0	0	BX	4	14.600	0
_______1993400	073	B	03/28/1993	12:42	28.0000	32.4100	0	332.0	0	BX	4	14.500	0
_______1993400	073	B	03/28/1993	12:42	28.0000	32.4100	0	430.0	0	BX	4	14.200	0
_______1993400	073	B	03/28/1993	12:42	28.0000	32.4100	0	525.0	0	BX	4	14.000	0
_______1993400	073	B	03/28/1993	12:42	28.0000	32.4100	0	538.0	0	BX	4	14.100	0
_______1993400	073	B	03/28/1993	12:42	28.0000	32.4100	0	545.0	0	BX	4	14.100	0
_______1993400	073	B	03/28/1993	12:42	28.0000	32.4100	0	770.0	0	BX	4	13.900	0
_______1993400	073	B	03/28/1993	12:42	28.0000	32.4100	0	800.0	0	BX	4	13.900	0
_______1993400	074	B	03/28/1993	13:13	28.0000	32.3300	0	0.0	0	BX	4	16.1	0
_______1993400	074	B	03/28/1993	13:13	28.0000	32.3300	0	3.0	0	BX	4	16.1	0
_______1993400	074	B	03/28/1993	13:13	28.0000	32.3300	0	21.0	0	BX	4	16.1	0
_______1993400	074	B	03/28/1993	13:13	28.0000	32.3300	0	23.0	0	BX	4	15.9	0
_______1993400	074	B	03/28/1993	13:13	28.0000	32.3300	0	28.0	0	BX	4	15.9	0
_______1993400	074	B	03/28/1993	13:13	28.0000	32.3300	0	30.0	0	BX	4	15.8	0
_______1993400	074	B	03/28/1993	13:13	28.0000	32.3300	0	34.0	0	BX	4	15.6	0
_______1993400	074	B	03/28/1993	13:13	28.0000	32.3300	0	47.0	0	BX	4	15.5	0
_______1993400	074	B	03/28/1993	13:13	28.0000	32.3300	0	135.0	0	BX	4	15.4	0
_______1993400	074	B	03/28/1993	13:13	28.0000	32.3300	0	146.0	0	BX	4	15.4	0
_______1993400	074	B	03/28/1993	13:13	28.0000	32.3300	0	161.0	0	BX	4	15.3	0
_______1993400	074	B	03/28/1993	13:13	28.0000	32.3300	0	199.0	0	BX	4	15.3	0
_______1993400	074	B	03/28/1993	13:13	28.0000	32.3300	0	211.0	0	BX	4	15.2	0
_______1993400	074	B	03/28/1993	13:13	28.0000	32.3300	0	218.0	0	BX	4	15.1	0
_______1993400	074	B	03/28/1993	13:13	28.0000	32.3300	0	222.0	0	BX	4	15.0	0
_______1993400	074	B	03/28/1993	13:13	28.0000	32.3300	0	234.0	0	BX	4	14.8	0
_______1993400	074	B	03/28/1993	13:13	28.0000	32.3300	0	245.0	0	BX	4	14.8	0
_______1993400	074	B	03/28/1993	13:13	28.0000	32.3300	0	255.0	0	BX	4	14.7	0
_______1993400	074	B	03/28/1993	13:13	28.0000	32.3300	0	273.0	0	BX	4	14.7	0
_______1993400	074	B	03/28/1993	13:13	28.0000	32.3300	0	301.0	0	BX	4	14.5	0
_______1993400	074	B	03/28/1993	13:13	28.0000	32.3300	0	330.0	0	BX	4	14.4	0
_______1993400	074	B	03/28/1993	13:13	28.0000	32.3300	0	370.0	0	BX	4	14.3	0
_______1993400	074	B	03/28/1993	13:13	28.0000	32.3300	0	475.0	0	BX	4	14.1	0
_______1993400	074	B	03/28/1993	13:13	28.0000	32.3300	0	622.0	0	BX	4	13.9	0
_______1993400	074	B	03/28/1993	13:13	28.0000	32.3300	0	858.0	0	BX	4	13.8	0
_______1993400	074	B	03/28/1993	13:13	28.0000	32.3300	0	1037.0	0	BX	4	13.8	0
_______1993400	075	B	03/28/1993	14:18	28.0000	32.2300	0	0.0	0	BX	4	16.299	0
_______1993400	075	B	03/28/1993	14:18	28.0000	32.2300	0	1.0	0	BX	4	16.299	0
_______1993400	075	B	03/28/1993	14:18	28.0000	32.2300	0	10.0	0	BX	4	16.299	0
_______1993400	075	B	03/28/1993	14:18	28.0000	32.2300	0	20.0	0	BX	4	16.100	0
_______1993400	075	B	03/28/1993	14:18	28.0000	32.2300	0	31.0	0	BX	4	15.900	0
_______1993400	075	B	03/28/1993	14:18	28.0000	32.2300	0	45.0	0	BX	4	15.700	0
_______1993400	075	B	03/28/1993	14:18	28.0000	32.2300	0	55.0	0	BX	4	15.700	0
_______1993400	075	B	03/28/1993	14:18	28.0000	32.2300	0	86.0	0	BX	4	15.600	0
_______1993400	075	B	03/28/1993	14:18	28.0000	32.2300	0	90.0	0	BX	4	15.600	0
_______1993400	075	B	03/28/1993	14:18	28.0000	32.2300	0	115.0	0	BX	4	15.500	0
_______1993400	075	B	03/28/1993	14:18	28.0000	32.2300	0	132.0	0	BX	4	15.600	0
_______1993400	075	B	03/28/1993	14:18	28.0000	32.2300	0	190.0	0	BX	4	15.500	0
_______1993400	075	B	03/28/1993	14:18	28.0000	32.2300	0	195.0	0	BX	4	15.500	0
_______1993400	075	B	03/28/1993	14:18	28.0000	32.2300	0	200.0	0	BX	4	15.400	0
_______1993400	075	B	03/28/1993	14:18	28.0000	32.2300	0	255.0	0	BX	4	15.200	0
_______1993400	075	B	03/28/1993	14:18	28.0000	32.2300	0	262.0	0	BX	4	15.100	0
_______1993400	075	B	03/28/1993	14:18	28.0000	32.2300	0	300.0	0	BX	4	14.700	0
_______1993400	075	B	03/28/1993	14:18	28.0000	32.2300	0	315.0	0	BX	4	14.600	0
_______1993400	075	B	03/28/1993	14:18	28.0000	32.2300	0	342.0	0	BX	4	14.500	0
_______1993400	075	B	03/28/1993	14:18	28.0000	32.2300	0	365.0	0	BX	4	14.400	0
_______1993400	075	B	03/28/1993	14:18	28.0000	32.2300	0	385.0	0	BX	4	14.400	0
_______1993400	075	B	03/28/1993	14:18	28.0000	32.2300	0	514.0	0	BX	4	14.100	0
_______1993400	075	B	03/28/1993	14:18	28.0000	32.2300	0	663.0	0	BX	4	13.900	0
_______1993400	075	B	03/28/1993	14:18	28.0000	32.2300	0	800.0	0	BX	4	13.900	0
_______1993400	076	B	03/28/1993	15:00	28.0000	32.0800	0	0.0	0	BX	4	16.400	0
_______1993400	076	B	03/28/1993	15:00	28.0000	32.0800	0	1.0	0	BX	4	16.400	0
_______1993400	076	B	03/28/1993	15:00	28.0000	32.0800	0	25.0	0	BX	4	16.299	0
_______1993400	076	B	03/28/1993	15:00	28.0000	32.0800	0	29.0	0	BX	4	16.200	0
_______1993400	076	B	03/28/1993	15:00	28.0000	32.0800	0	40.0	0	BX	4	16.000	0
_______1993400	076	B	03/28/1993	15:00	28.0000	32.0800	0	44.0	0	BX	4	15.900	0
_______1993400	076	B	03/28/1993	15:00	28.0000	32.0800	0	47.0	0	BX	4	15.600	0
_______1993400	076	B	03/28/1993	15:00	28.0000	32.0800	0	60.0	0	BX	4	15.700	0
_______1993400	076	B	03/28/1993	15:00	28.0000	32.0800	0	70.0	0	BX	4	15.700	0
_______1993400	076	B	03/28/1993	15:00	28.0000	32.0800	0	75.0	0	BX	4	15.600	0
_______1993400	076	B	03/28/1993	15:00	28.0000	32.0800	0	85.0	0	BX	4	15.800	0
_______1993400	076	B	03/28/1993	15:00	28.0000	32.0800	0	90.0	0	BX	4	15.800	0
_______1993400	076	B	03/28/1993	15:00	28.0000	32.0800	0	140.0	0	BX	4	15.600	0
_______1993400	076	B	03/28/1993	15:00	28.0000	32.0800	0	245.0	0	BX	4	15.600	0
_______1993400	076	B	03/28/1993	15:00	28.0000	32.0800	0	330.0	0	BX	4	15.400	0
_______1993400	076	B	03/28/1993	15:00	28.0000	32.0800	0	338.0	0	BX	4	15.300	0
_______1993400	076	B	03/28/1993	15:00	28.0000	32.0800	0	360.0	0	BX	4	14.900	0
_______1993400	076	B	03/28/1993	15:00	28.0000	32.0800	0	365.0	0	BX	4	14.900	0
_______1993400	076	B	03/28/1993	15:00	28.0000	32.0800	0	390.0	0	BX	4	14.700	0
_______1993400	076	B	03/28/1993	15:00	28.0000	32.0800	0	445.0	0	BX	4	14.400	0
_______1993400	076	B	03/28/1993	15:00	28.0000	32.0800	0	476.0	0	BX	4	14.400	0
_______1993400	076	B	03/28/1993	15:00	28.0000	32.0800	0	600.0	0	BX	4	14.100	0
_______1993400	076	B	03/28/1993	15:00	28.0000	32.0800	0	679.0	0	BX	4	14.000	0
_______1993400	076	B	03/28/1993	15:00	28.0000	32.0800	0	800.0	0	BX	4	14.000	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	0.0	0	BX	4	16.1	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	2.0	0	BX	4	16.1	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	40.0	0	BX	4	16.1	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	44.0	0	BX	4	16.2	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	60.0	0	BX	4	16.2	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	63.0	0	BX	4	16.2	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	64.0	0	BX	4	15.9	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	66.0	0	BX	4	15.8	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	72.0	0	BX	4	15.7	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	82.0	0	BX	4	15.7	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	89.0	0	BX	4	15.7	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	106.0	0	BX	4	15.6	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	110.0	0	BX	4	15.6	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	114.0	0	BX	4	15.6	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	123.0	0	BX	4	15.6	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	131.0	0	BX	4	15.6	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	141.0	0	BX	4	15.5	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	163.0	0	BX	4	15.4	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	180.0	0	BX	4	15.4	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	249.0	0	BX	4	15.3	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	261.0	0	BX	4	15.2	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	269.0	0	BX	4	15.0	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	281.0	0	BX	4	14.9	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	304.0	0	BX	4	14.7	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	321.0	0	BX	4	14.7	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	338.0	0	BX	4	14.5	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	369.0	0	BX	4	14.4	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	396.0	0	BX	4	14.3	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	472.0	0	BX	4	14.3	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	520.0	0	BX	4	14.0	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	567.0	0	BX	4	13.9	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	654.0	0	BX	4	13.8	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	864.0	0	BX	4	13.8	0
_______1993400	077	B	03/28/1993	15:37	28.0000	32.0000	0	1014.0	0	BX	4	13.7	0
_______1993400	078	B	03/28/1993	16:54	27.9600	31.9100	0	0.0	0	BX	4	16.4	0
_______1993400	078	B	03/28/1993	16:54	27.9600	31.9100	0	1.0	0	BX	4	16.4	0
_______1993400	078	B	03/28/1993	16:54	27.9600	31.9100	0	27.0	0	BX	4	16.2	0
_______1993400	078	B	03/28/1993	16:54	27.9600	31.9100	0	31.0	0	BX	4	15.9	0
_______1993400	078	B	03/28/1993	16:54	27.9600	31.9100	0	35.0	0	BX	4	15.8	0
_______1993400	078	B	03/28/1993	16:54	27.9600	31.9100	0	38.0	0	BX	4	15.8	0
_______1993400	078	B	03/28/1993	16:54	27.9600	31.9100	0	59.0	0	BX	4	15.8	0
_______1993400	078	B	03/28/1993	16:54	27.9600	31.9100	0	121.0	0	BX	4	15.7	0
_______1993400	078	B	03/28/1993	16:54	27.9600	31.9100	0	130.0	0	BX	4	15.7	0
_______1993400	078	B	03/28/1993	16:54	27.9600	31.9100	0	260.0	0	BX	4	14.8	0
_______1993400	078	B	03/28/1993	16:54	27.9600	31.9100	0	320.0	0	BX	4	14.5	0
_______1993400	078	B	03/28/1993	16:54	27.9600	31.9100	0	425.0	0	BX	4	14.2	0
_______1993400	078	B	03/28/1993	16:54	27.9600	31.9100	0	540.0	0	BX	4	14.0	0
_______1993400	078	B	03/28/1993	16:54	27.9600	31.9100	0	800.0	0	BX	4	13.8	0
_______1993400	079	B	03/28/1993	17:42	27.9800	31.7300	0	0.0	0	BX	4	16.299	0
_______1993400	079	B	03/28/1993	17:42	27.9800	31.7300	0	1.0	0	BX	4	16.299	0
_______1993400	079	B	03/28/1993	17:42	27.9800	31.7300	0	25.0	0	BX	4	16.299	0
_______1993400	079	B	03/28/1993	17:42	27.9800	31.7300	0	35.0	0	BX	4	16.100	0
_______1993400	079	B	03/28/1993	17:42	27.9800	31.7300	0	51.0	0	BX	4	15.800	0
_______1993400	079	B	03/28/1993	17:42	27.9800	31.7300	0	80.0	0	BX	4	15.800	0
_______1993400	079	B	03/28/1993	17:42	27.9800	31.7300	0	90.0	0	BX	4	15.800	0
_______1993400	079	B	03/28/1993	17:42	27.9800	31.7300	0	96.0	0	BX	4	15.700	0
_______1993400	079	B	03/28/1993	17:42	27.9800	31.7300	0	100.0	0	BX	4	15.600	0
_______1993400	079	B	03/28/1993	17:42	27.9800	31.7300	0	127.0	0	BX	4	15.500	0
_______1993400	079	B	03/28/1993	17:42	27.9800	31.7300	0	145.0	0	BX	4	15.600	0
_______1993400	079	B	03/28/1993	17:42	27.9800	31.7300	0	183.0	0	BX	4	15.400	0
_______1993400	079	B	03/28/1993	17:42	27.9800	31.7300	0	230.0	0	BX	4	15.000	0
_______1993400	079	B	03/28/1993	17:42	27.9800	31.7300	0	304.0	0	BX	4	14.600	0
_______1993400	079	B	03/28/1993	17:42	27.9800	31.7300	0	415.0	0	BX	4	14.200	0
_______1993400	079	B	03/28/1993	17:42	27.9800	31.7300	0	550.0	0	BX	4	14.000	0
_______1993400	079	B	03/28/1993	17:42	27.9800	31.7300	0	800.0	0	BX	4	13.900	0
_______1993400	080	B	03/28/1993	19:42	27.8100	31.6600	0	0.0	0	BX	4	16.299	0
_______1993400	080	B	03/28/1993	19:42	27.8100	31.6600	0	1.0	0	BX	4	16.299	0
_______1993400	080	B	03/28/1993	19:42	27.8100	31.6600	0	35.0	0	BX	4	16.299	0
_______1993400	080	B	03/28/1993	19:42	27.8100	31.6600	0	55.0	0	BX	4	16.100	0
_______1993400	080	B	03/28/1993	19:42	27.8100	31.6600	0	63.0	0	BX	4	15.600	0
_______1993400	080	B	03/28/1993	19:42	27.8100	31.6600	0	78.0	0	BX	4	15.800	0
_______1993400	080	B	03/28/1993	19:42	27.8100	31.6600	0	90.0	0	BX	4	15.800	0
_______1993400	080	B	03/28/1993	19:42	27.8100	31.6600	0	111.0	0	BX	4	15.600	0
_______1993400	080	B	03/28/1993	19:42	27.8100	31.6600	0	115.0	0	BX	4	15.500	0
_______1993400	080	B	03/28/1993	19:42	27.8100	31.6600	0	134.0	0	BX	4	15.500	0
_______1993400	080	B	03/28/1993	19:42	27.8100	31.6600	0	150.0	0	BX	4	15.500	0
_______1993400	080	B	03/28/1993	19:42	27.8100	31.6600	0	159.0	0	BX	4	15.400	0
_______1993400	080	B	03/28/1993	19:42	27.8100	31.6600	0	175.0	0	BX	4	15.200	0
_______1993400	080	B	03/28/1993	19:42	27.8100	31.6600	0	260.0	0	BX	4	14.600	0
_______1993400	080	B	03/28/1993	19:42	27.8100	31.6600	0	273.0	0	BX	4	14.600	0
_______1993400	080	B	03/28/1993	19:42	27.8100	31.6600	0	325.0	0	BX	4	14.400	0
_______1993400	080	B	03/28/1993	19:42	27.8100	31.6600	0	396.0	0	BX	4	14.200	0
_______1993400	080	B	03/28/1993	19:42	27.8100	31.6600	0	726.0	0	BX	4	13.900	0
_______1993400	080	B	03/28/1993	19:42	27.8100	31.6600	0	800.0	0	BX	4	13.900	0
_______1993400	081	B	03/28/1993	20:31	27.6669	31.6669	0	0.0	0	BX	4	15.9	0
_______1993400	081	B	03/28/1993	20:31	27.6669	31.6669	0	2.0	0	BX	4	15.9	0
_______1993400	081	B	03/28/1993	20:31	27.6669	31.6669	0	25.0	0	BX	4	15.9	0
_______1993400	081	B	03/28/1993	20:31	27.6669	31.6669	0	26.0	0	BX	4	15.8	0
_______1993400	081	B	03/28/1993	20:31	27.6669	31.6669	0	28.0	0	BX	4	15.8	0
_______1993400	081	B	03/28/1993	20:31	27.6669	31.6669	0	30.0	0	BX	4	15.7	0
_______1993400	081	B	03/28/1993	20:31	27.6669	31.6669	0	36.0	0	BX	4	15.7	0
_______1993400	081	B	03/28/1993	20:31	27.6669	31.6669	0	42.0	0	BX	4	15.7	0
_______1993400	082	B	03/28/1993	22:42	27.6500	31.7500	0	0.0	0	BX	4	16.2	0
_______1993400	082	B	03/28/1993	22:42	27.6500	31.7500	0	1.0	0	BX	4	16.2	0
_______1993400	082	B	03/28/1993	22:42	27.6500	31.7500	0	32.0	0	BX	4	16.0	0
_______1993400	082	B	03/28/1993	22:42	27.6500	31.7500	0	83.0	0	BX	4	15.6	0
_______1993400	082	B	03/28/1993	22:42	27.6500	31.7500	0	203.0	0	BX	4	15.7	0
_______1993400	082	B	03/28/1993	22:42	27.6500	31.7500	0	224.0	0	BX	4	15.5	0
_______1993400	082	B	03/28/1993	22:42	27.6500	31.7500	0	230.0	0	BX	4	15.3	0
_______1993400	082	B	03/28/1993	22:42	27.6500	31.7500	0	251.0	0	BX	4	15.2	0
_______1993400	082	B	03/28/1993	22:42	27.6500	31.7500	0	261.0	0	BX	4	15.0	0
_______1993400	082	B	03/28/1993	22:42	27.6500	31.7500	0	298.0	0	BX	4	14.8	0
_______1993400	082	B	03/28/1993	22:42	27.6500	31.7500	0	457.0	0	BX	4	14.1	0
_______1993400	082	B	03/28/1993	22:42	27.6500	31.7500	0	564.0	0	BX	4	14.0	0
_______1993400	082	B	03/28/1993	22:42	27.6500	31.7500	0	800.0	0	BX	4	13.9	0
_______1993400	083	B	03/28/1993	23:37	27.6600	31.9100	0	0.0	0	BX	4	16.0	0
_______1993400	083	B	03/28/1993	23:37	27.6600	31.9100	0	1.0	0	BX	4	16.0	0
_______1993400	083	B	03/28/1993	23:37	27.6600	31.9100	0	25.0	0	BX	4	16.1	0
_______1993400	083	B	03/28/1993	23:37	27.6600	31.9100	0	47.0	0	BX	4	16.0	0
_______1993400	083	B	03/28/1993	23:37	27.6600	31.9100	0	54.0	0	BX	4	15.8	0
_______1993400	083	B	03/28/1993	23:37	27.6600	31.9100	0	73.0	0	BX	4	15.8	0
_______1993400	083	B	03/28/1993	23:37	27.6600	31.9100	0	95.0	0	BX	4	15.6	0
_______1993400	083	B	03/28/1993	23:37	27.6600	31.9100	0	129.0	0	BX	4	15.6	0
_______1993400	083	B	03/28/1993	23:37	27.6600	31.9100	0	178.0	0	BX	4	15.6	0
_______1993400	083	B	03/28/1993	23:37	27.6600	31.9100	0	183.0	0	BX	4	15.6	0
_______1993400	083	B	03/28/1993	23:37	27.6600	31.9100	0	197.0	0	BX	4	15.1	0
_______1993400	083	B	03/28/1993	23:37	27.6600	31.9100	0	236.0	0	BX	4	14.9	0
_______1993400	083	B	03/28/1993	23:37	27.6600	31.9100	0	340.0	0	BX	4	14.5	0
_______1993400	083	B	03/28/1993	23:37	27.6600	31.9100	0	435.0	0	BX	4	14.3	0
_______1993400	083	B	03/28/1993	23:37	27.6600	31.9100	0	540.0	0	BX	4	14.1	0
_______1993400	083	B	03/28/1993	23:37	27.6600	31.9100	0	800.0	0	BX	4	13.9	0
_______1993400	084	B	03/29/1993	00:00	27.6669	32.0000	0	0.0	0	BX	8	16.0	0
_______1993400	084	B	03/29/1993	00:00	27.6669	32.0000	0	3.0	0	BX	8	16.1	0
_______1993400	084	B	03/29/1993	00:00	27.6669	32.0000	0	33.0	0	BX	8	16.0	0
_______1993400	084	B	03/29/1993	00:00	27.6669	32.0000	0	37.0	0	BX	8	15.9	0
_______1993400	085	B	03/29/1993	00:13	27.6500	32.5800	0	0.0	0	BX	4	16.299	0
_______1993400	085	B	03/29/1993	00:13	27.6500	32.5800	0	1.0	0	BX	4	16.299	0
_______1993400	085	B	03/29/1993	00:13	27.6500	32.5800	0	51.0	0	BX	4	16.100	0
_______1993400	085	B	03/29/1993	00:13	27.6500	32.5800	0	61.0	0	BX	4	15.900	0
_______1993400	085	B	03/29/1993	00:13	27.6500	32.5800	0	159.0	0	BX	4	16.000	0
_______1993400	085	B	03/29/1993	00:13	27.6500	32.5800	0	180.0	0	BX	4	15.900	0
_______1993400	085	B	03/29/1993	00:13	27.6500	32.5800	0	187.0	0	BX	4	15.700	0
_______1993400	085	B	03/29/1993	00:13	27.6500	32.5800	0	245.0	0	BX	4	15.800	0
_______1993400	085	B	03/29/1993	00:13	27.6500	32.5800	0	282.0	0	BX	4	15.700	0
_______1993400	085	B	03/29/1993	00:13	27.6500	32.5800	0	345.0	0	BX	4	15.600	0
_______1993400	085	B	03/29/1993	00:13	27.6500	32.5800	0	385.0	0	BX	4	15.500	0
_______1993400	085	B	03/29/1993	00:13	27.6500	32.5800	0	391.0	0	BX	4	15.400	0
_______1993400	085	B	03/29/1993	00:13	27.6500	32.5800	0	467.0	0	BX	4	14.800	0
_______1993400	085	B	03/29/1993	00:13	27.6500	32.5800	0	535.0	0	BX	4	14.600	0
_______1993400	085	B	03/29/1993	00:13	27.6500	32.5800	0	655.0	0	BX	4	14.300	0
_______1993400	085	B	03/29/1993	00:13	27.6500	32.5800	0	800.0	0	BX	4	14.100	0
_______1993400	085	B	03/29/1993	00:13	27.6300	32.4100	0	0.0	0	BX	4	16.1	0
_______1993400	085	B	03/29/1993	00:13	27.6300	32.4100	0	1.0	0	BX	4	16.1	0
_______1993400	085	B	03/29/1993	00:13	27.6300	32.4100	0	134.0	0	BX	4	16.2	0
_______1993400	085	B	03/29/1993	00:13	27.6300	32.4100	0	200.0	0	BX	4	15.9	0
_______1993400	085	B	03/29/1993	00:13	27.6300	32.4100	0	265.0	0	BX	4	15.6	0
_______1993400	085	B	03/29/1993	00:13	27.6300	32.4100	0	318.0	0	BX	4	15.7	0
_______1993400	085	B	03/29/1993	00:13	27.6300	32.4100	0	345.0	0	BX	4	15.7	0
_______1993400	085	B	03/29/1993	00:13	27.6300	32.4100	0	464.0	0	BX	4	15.0	0
_______1993400	086	B	03/29/1993	00:15	27.6600	32.9100	0	0.0	0	BX	4	16.400	0
_______1993400	086	B	03/29/1993	00:15	27.6600	32.9100	0	1.0	0	BX	4	16.400	0
_______1993400	086	B	03/29/1993	00:15	27.6600	32.9100	0	5.0	0	BX	4	16.400	0
_______1993400	086	B	03/29/1993	00:15	27.6600	32.9100	0	45.0	0	BX	4	16.299	0
_______1993400	086	B	03/29/1993	00:15	27.6600	32.9100	0	53.0	0	BX	4	16.200	0
_______1993400	086	B	03/29/1993	00:15	27.6600	32.9100	0	65.0	0	BX	4	16.100	0
_______1993400	086	B	03/29/1993	00:15	27.6600	32.9100	0	140.0	0	BX	4	16.000	0
_______1993400	086	B	03/29/1993	00:15	27.6600	32.9100	0	147.0	0	BX	4	15.900	0
_______1993400	086	B	03/29/1993	00:15	27.6600	32.9100	0	180.0	0	BX	4	15.900	0
_______1993400	086	B	03/29/1993	00:15	27.6600	32.9100	0	198.0	0	BX	4	15.800	0
_______1993400	086	B	03/29/1993	00:15	27.6600	32.9100	0	240.0	0	BX	4	15.800	0
_______1993400	086	B	03/29/1993	00:15	27.6600	32.9100	0	271.0	0	BX	4	15.600	0
_______1993400	086	B	03/29/1993	00:15	27.6600	32.9100	0	281.0	0	BX	4	15.300	0
_______1993400	086	B	03/29/1993	00:15	27.6600	32.9100	0	290.0	0	BX	4	15.400	0
_______1993400	086	B	03/29/1993	00:15	27.6600	32.9100	0	305.0	0	BX	4	15.400	0
_______1993400	086	B	03/29/1993	00:15	27.6600	32.9100	0	335.0	0	BX	4	15.100	0
_______1993400	086	B	03/29/1993	00:15	27.6600	32.9100	0	341.0	0	BX	4	15.200	0
_______1993400	086	B	03/29/1993	00:15	27.6600	32.9100	0	370.0	0	BX	4	15.200	0
_______1993400	086	B	03/29/1993	00:15	27.6600	32.9100	0	382.0	0	BX	4	15.100	0
_______1993400	086	B	03/29/1993	00:15	27.6600	32.9100	0	404.0	0	BX	4	14.700	0
_______1993400	086	B	03/29/1993	00:15	27.6600	32.9100	0	485.0	0	BX	4	14.400	0
_______1993400	086	B	03/29/1993	00:15	27.6600	32.9100	0	585.0	0	BX	4	14.100	0
_______1993400	086	B	03/29/1993	00:15	27.6600	32.9100	0	605.0	0	BX	4	14.100	0
_______1993400	086	B	03/29/1993	00:15	27.6600	32.9100	0	800.0	0	BX	4	14.000	0
_______1993400	087	B	03/29/1993	00:22	27.6669	32.7319	0	0.0	0	BX	4	16.4	0
_______1993400	087	B	03/29/1993	00:22	27.6669	32.7319	0	1.0	0	BX	4	16.4	0
_______1993400	087	B	03/29/1993	00:22	27.6669	32.7319	0	67.0	0	BX	4	16.2	0
_______1993400	087	B	03/29/1993	00:22	27.6669	32.7319	0	74.0	0	BX	4	16.0	0
_______1993400	088	B	03/29/1993	00:25	27.6600	32.2300	0	0.0	0	BX	4	16.299	0
_______1993400	088	B	03/29/1993	00:25	27.6600	32.2300	0	1.0	0	BX	4	16.299	0
_______1993400	088	B	03/29/1993	00:25	27.6600	32.2300	0	40.0	0	BX	4	16.400	0
_______1993400	088	B	03/29/1993	00:25	27.6600	32.2300	0	93.0	0	BX	4	16.299	0
_______1993400	088	B	03/29/1993	00:25	27.6600	32.2300	0	173.0	0	BX	4	15.900	0
_______1993400	088	B	03/29/1993	00:25	27.6600	32.2300	0	198.0	0	BX	4	15.600	0
_______1993400	088	B	03/29/1993	00:25	27.6600	32.2300	0	216.0	0	BX	4	15.800	0
_______1993400	088	B	03/29/1993	00:25	27.6600	32.2300	0	255.0	0	BX	4	15.700	0
_______1993400	088	B	03/29/1993	00:25	27.6600	32.2300	0	305.0	0	BX	4	15.600	0
_______1993400	088	B	03/29/1993	00:25	27.6600	32.2300	0	333.0	0	BX	4	15.500	0
_______1993400	088	B	03/29/1993	00:25	27.6600	32.2300	0	365.0	0	BX	4	15.100	0
_______1993400	088	B	03/29/1993	00:25	27.6600	32.2300	0	422.0	0	BX	4	14.700	0
_______1993400	088	B	03/29/1993	00:25	27.6600	32.2300	0	480.0	0	BX	4	14.400	0
_______1993400	088	B	03/29/1993	00:25	27.6600	32.2300	0	543.0	0	BX	4	14.300	0
_______1993400	088	B	03/29/1993	00:25	27.6600	32.2300	0	800.0	0	BX	4	13.900	0
_______1993400	089	B	03/29/1993	00:33	27.6700	32.0800	0	0.0	0	BX	4	16.2	0
_______1993400	089	B	03/29/1993	00:33	27.6700	32.0800	0	1.0	0	BX	4	16.2	0
_______1993400	089	B	03/29/1993	00:33	27.6700	32.0800	0	78.0	0	BX	4	16.1	0
_______1993400	089	B	03/29/1993	00:33	27.6700	32.0800	0	150.0	0	BX	4	15.4	0
_______1993400	089	B	03/29/1993	00:33	27.6700	32.0800	0	205.0	0	BX	4	15.3	0
_______1993400	089	B	03/29/1993	00:33	27.6700	32.0800	0	274.0	0	BX	4	14.9	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	0.0	0	BX	4	15.9	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	4.0	0	BX	4	15.9	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	41.0	0	BX	4	16.0	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	43.0	0	BX	4	15.9	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	46.0	0	BX	4	15.9	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	49.0	0	BX	4	15.8	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	67.0	0	BX	4	15.8	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	80.0	0	BX	4	15.9	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	115.0	0	BX	4	15.9	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	133.0	0	BX	4	15.9	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	148.0	0	BX	4	15.9	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	162.0	0	BX	4	16.0	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	183.0	0	BX	4	15.9	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	188.0	0	BX	4	15.8	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	192.0	0	BX	4	15.7	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	200.0	0	BX	4	15.7	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	202.0	0	BX	4	15.8	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	205.0	0	BX	4	15.7	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	219.0	0	BX	4	15.7	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	224.0	0	BX	4	15.7	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	252.0	0	BX	4	15.7	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	259.0	0	BX	4	15.6	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	277.0	0	BX	4	15.6	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	281.0	0	BX	4	15.7	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	290.0	0	BX	4	15.7	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	327.0	0	BX	4	15.5	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	347.0	0	BX	4	15.5	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	365.0	0	BX	4	15.3	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	385.0	0	BX	4	15.2	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	395.0	0	BX	4	15.1	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	425.0	0	BX	4	14.9	0
_______1993400	090	B	03/29/1993	00:43	27.6669	32.6669	0	439.0	0	BX	4	14.8	0
_______1993400	091	B	03/29/1993	00:48	27.6669	33.0000	0	0.0	0	BX	4	16.1	0
_______1993400	091	B	03/29/1993	00:48	27.6669	33.0000	0	67.0	0	BX	4	15.9	0
_______1993400	091	B	03/29/1993	00:48	27.6669	33.0000	0	74.0	0	BX	4	15.9	0
_______1993400	091	B	03/29/1993	00:48	27.6669	33.0000	0	79.0	0	BX	4	15.9	0
_______1993400	091	B	03/29/1993	00:48	27.6669	33.0000	0	84.0	0	BX	4	15.9	0
_______1993400	091	B	03/29/1993	00:48	27.6669	33.0000	0	88.0	0	BX	4	15.8	0
_______1993400	091	B	03/29/1993	00:48	27.6669	33.0000	0	91.0	0	BX	4	15.8	0
_______1993400	091	B	03/29/1993	00:48	27.6669	33.0000	0	101.0	0	BX	4	15.8	0
_______1993400	091	B	03/29/1993	00:48	27.6669	33.0000	0	105.0	0	BX	4	15.7	0
_______1993400	091	B	03/29/1993	00:48	27.6669	33.0000	0	114.0	0	BX	4	15.7	0
_______1993400	091	B	03/29/1993	00:48	27.6669	33.0000	0	135.0	0	BX	4	15.7	0
_______1993400	091	B	03/29/1993	00:48	27.6669	33.0000	0	169.0	0	BX	4	15.7	0
_______1993400	091	B	03/29/1993	00:48	27.6669	33.0000	0	193.0	0	BX	4	15.7	0
_______1993400	091	B	03/29/1993	00:48	27.6669	33.0000	0	199.0	0	BX	4	15.7	0
_______1993400	091	B	03/29/1993	00:48	27.6669	33.0000	0	206.0	0	BX	4	15.6	0
_______1993400	091	B	03/29/1993	00:48	27.6669	33.0000	0	228.0	0	BX	4	15.6	0
_______1993400	092	B	03/29/1993	00:55	27.6600	33.0800	0	0.0	0	BX	4	16.299	0
_______1993400	092	B	03/29/1993	00:55	27.6600	33.0800	0	1.0	0	BX	4	16.299	0
_______1993400	092	B	03/29/1993	00:55	27.6600	33.0800	0	20.0	0	BX	4	16.100	0
_______1993400	092	B	03/29/1993	00:55	27.6600	33.0800	0	38.0	0	BX	4	16.000	0
_______1993400	092	B	03/29/1993	00:55	27.6600	33.0800	0	55.0	0	BX	4	16.100	0
_______1993400	093	B	03/29/1993	00:58	27.6700	32.3300	0	0.0	0	BX	4	16.1	0
_______1993400	093	B	03/29/1993	00:58	27.6700	32.3300	0	3.0	0	BX	4	16.1	0
_______1993400	093	B	03/29/1993	00:58	27.6700	32.3300	0	67.0	0	BX	4	16.2	0
_______1993400	093	B	03/29/1993	00:58	27.6700	32.3300	0	164.0	0	BX	4	16.1	0
_______1993400	093	B	03/29/1993	00:58	27.6700	32.3300	0	169.0	0	BX	4	15.9	0
_______1993400	093	B	03/29/1993	00:58	27.6700	32.3300	0	177.0	0	BX	4	15.8	0
_______1993400	093	B	03/29/1993	00:58	27.6700	32.3300	0	181.0	0	BX	4	15.9	0
_______1993400	093	B	03/29/1993	00:58	27.6700	32.3300	0	188.0	0	BX	4	15.9	0
_______1993400	093	B	03/29/1993	00:58	27.6700	32.3300	0	193.0	0	BX	4	15.7	0
_______1993400	093	B	03/29/1993	00:58	27.6700	32.3300	0	230.0	0	BX	4	15.7	0
_______1993400	093	B	03/29/1993	00:58	27.6700	32.3300	0	256.0	0	BX	4	15.7	0
_______1993400	093	B	03/29/1993	00:58	27.6700	32.3300	0	264.0	0	BX	4	15.5	0
_______1993400	093	B	03/29/1993	00:58	27.6700	32.3300	0	267.0	0	BX	4	15.5	0
_______1993400	093	B	03/29/1993	00:58	27.6700	32.3300	0	268.0	0	BX	4	15.4	0
_______1993400	093	B	03/29/1993	00:58	27.6700	32.3300	0	272.0	0	BX	4	15.5	0
_______1993400	093	B	03/29/1993	00:58	27.6700	32.3300	0	276.0	0	BX	4	15.4	0
_______1993400	093	B	03/29/1993	00:58	27.6700	32.3300	0	283.0	0	BX	4	15.3	0
_______1993400	094	B	03/29/1993	13:43	27.6800	33.4100	0	0.0	0	BX	4	15.8	0
_______1993400	094	B	03/29/1993	13:43	27.6800	33.4100	0	1.0	0	BX	4	15.8	0
_______1993400	094	B	03/29/1993	13:43	27.6800	33.4100	0	20.0	0	BX	4	15.6	0
_______1993400	094	B	03/29/1993	13:43	27.6800	33.4100	0	38.0	0	BX	4	15.5	0
_______1993400	094	B	03/29/1993	13:43	27.6800	33.4100	0	50.0	0	BX	4	15.4	0
_______1993400	094	B	03/29/1993	13:43	27.6800	33.4100	0	58.0	0	BX	4	15.2	0
_______1993400	094	B	03/29/1993	13:43	27.6800	33.4100	0	71.0	0	BX	4	15.0	0
_______1993400	094	B	03/29/1993	13:43	27.6800	33.4100	0	170.0	0	BX	4	14.7	0
_______1993400	094	B	03/29/1993	13:43	27.6800	33.4100	0	195.0	0	BX	4	14.6	0
_______1993400	094	B	03/29/1993	13:43	27.6800	33.4100	0	209.0	0	BX	4	14.4	0
_______1993400	094	B	03/29/1993	13:43	27.6800	33.4100	0	252.0	0	BX	4	14.4	0
_______1993400	094	B	03/29/1993	13:43	27.6800	33.4100	0	279.0	0	BX	4	14.4	0
_______1993400	094	B	03/29/1993	13:43	27.6800	33.4100	0	310.0	0	BX	4	14.2	0
_______1993400	094	B	03/29/1993	13:43	27.6800	33.4100	0	365.0	0	BX	4	14.2	0
_______1993400	094	B	03/29/1993	13:43	27.6800	33.4100	0	420.0	0	BX	4	14.1	0
_______1993400	094	B	03/29/1993	13:43	27.6800	33.4100	0	514.0	0	BX	4	14.1	0
_______1993400	094	B	03/29/1993	13:43	27.6800	33.4100	0	700.0	0	BX	4	14.0	0
_______1993400	094	B	03/29/1993	13:43	27.6800	33.4100	0	800.0	0	BX	4	13.9	0
_______1993400	095	B	03/29/1993	14:36	27.6600	33.5800	0	0.0	0	BX	4	15.4	0
_______1993400	095	B	03/29/1993	14:36	27.6600	33.5800	0	1.0	0	BX	4	15.4	0
_______1993400	095	B	03/29/1993	14:36	27.6600	33.5800	0	30.0	0	BX	4	15.1	0
_______1993400	095	B	03/29/1993	14:36	27.6600	33.5800	0	50.0	0	BX	4	15.1	0
_______1993400	095	B	03/29/1993	14:36	27.6600	33.5800	0	61.0	0	BX	4	14.9	0
_______1993400	095	B	03/29/1993	14:36	27.6600	33.5800	0	65.0	0	BX	4	14.8	0
_______1993400	095	B	03/29/1993	14:36	27.6600	33.5800	0	79.0	0	BX	4	14.7	0
_______1993400	095	B	03/29/1993	14:36	27.6600	33.5800	0	90.0	0	BX	4	14.6	0
_______1993400	095	B	03/29/1993	14:36	27.6600	33.5800	0	125.0	0	BX	4	14.4	0
_______1993400	095	B	03/29/1993	14:36	27.6600	33.5800	0	141.0	0	BX	4	14.4	0
_______1993400	095	B	03/29/1993	14:36	27.6600	33.5800	0	155.0	0	BX	4	14.4	0
_______1993400	095	B	03/29/1993	14:36	27.6600	33.5800	0	209.0	0	BX	4	14.2	0
_______1993400	095	B	03/29/1993	14:36	27.6600	33.5800	0	519.0	0	BX	4	13.9	0
_______1993400	095	B	03/29/1993	14:36	27.6600	33.5800	0	800.0	0	BX	4	13.9	0
_______1993400	096	B	03/29/1993	16:30	27.6400	33.7300	0	0.0	0	BX	4	15.3	0
_______1993400	096	B	03/29/1993	16:30	27.6400	33.7300	0	1.0	0	BX	4	15.3	0
_______1993400	096	B	03/29/1993	16:30	27.6400	33.7300	0	50.0	0	BX	4	15.1	0
_______1993400	096	B	03/29/1993	16:30	27.6400	33.7300	0	60.0	0	BX	4	14.9	0
_______1993400	096	B	03/29/1993	16:30	27.6400	33.7300	0	65.0	0	BX	4	14.8	0
_______1993400	096	B	03/29/1993	16:30	27.6400	33.7300	0	77.0	0	BX	4	14.8	0
_______1993400	096	B	03/29/1993	16:30	27.6400	33.7300	0	100.0	0	BX	4	14.6	0
_______1993400	096	B	03/29/1993	16:30	27.6400	33.7300	0	113.0	0	BX	4	14.7	0
_______1993400	096	B	03/29/1993	16:30	27.6400	33.7300	0	150.0	0	BX	4	14.3	0
_______1993400	096	B	03/29/1993	16:30	27.6400	33.7300	0	168.0	0	BX	4	14.3	0
_______1993400	096	B	03/29/1993	16:30	27.6400	33.7300	0	195.0	0	BX	4	14.4	0
_______1993400	096	B	03/29/1993	16:30	27.6400	33.7300	0	225.0	0	BX	4	14.3	0
_______1993400	096	B	03/29/1993	16:30	27.6400	33.7300	0	233.0	0	BX	4	14.2	0
_______1993400	096	B	03/29/1993	16:30	27.6400	33.7300	0	295.0	0	BX	4	14.1	0
_______1993400	096	B	03/29/1993	16:30	27.6400	33.7300	0	410.0	0	BX	4	13.9	0
_______1993400	096	B	03/29/1993	16:30	27.6400	33.7300	0	448.0	0	BX	4	14.0	0
_______1993400	096	B	03/29/1993	16:30	27.6400	33.7300	0	455.0	0	BX	4	14.0	0
_______1993400	096	B	03/29/1993	16:30	27.6400	33.7300	0	495.0	0	BX	4	13.9	0
_______1993400	096	B	03/29/1993	16:30	27.6400	33.7300	0	600.0	0	BX	4	13.8	0
_______1993400	096	B	03/29/1993	16:30	27.6400	33.7300	0	625.0	0	BX	4	13.9	0
_______1993400	096	B	03/29/1993	16:30	27.6400	33.7300	0	800.0	0	BX	4	13.8	0
_______1993400	097	B	03/29/1993	17:19	27.6669	33.9169	0	0.0	0	BX	4	15.3	0
_______1993400	097	B	03/29/1993	17:19	27.6669	33.9169	0	1.0	0	BX	4	15.3	0
_______1993400	097	B	03/29/1993	17:19	27.6669	33.9169	0	35.0	0	BX	4	15.2	0
_______1993400	097	B	03/29/1993	17:19	27.6669	33.9169	0	43.0	0	BX	4	15.0	0
_______1993400	097	B	03/29/1993	17:19	27.6669	33.9169	0	54.0	0	BX	4	14.7	0
_______1993400	097	B	03/29/1993	17:19	27.6669	33.9169	0	75.0	0	BX	4	14.4	0
_______1993400	097	B	03/29/1993	17:19	27.6669	33.9169	0	92.0	0	BX	4	14.3	0
_______1993400	097	B	03/29/1993	17:19	27.6669	33.9169	0	195.0	0	BX	4	14.3	0
_______1993400	097	B	03/29/1993	17:19	27.6669	33.9169	0	227.0	0	BX	4	14.2	0
_______1993400	097	B	03/29/1993	17:19	27.6669	33.9169	0	270.0	0	BX	4	14.1	0
_______1993400	097	B	03/29/1993	17:19	27.6669	33.9169	0	410.0	0	BX	4	14.0	0
_______1993400	097	B	03/29/1993	17:19	27.6669	33.9169	0	435.0	0	BX	4	14.0	0
_______1993400	097	B	03/29/1993	17:19	27.6669	33.9169	0	550.0	0	BX	4	13.9	0
_______1993400	097	B	03/29/1993	17:19	27.6669	33.9169	0	800.0	0	BX	4	14.0	0
_______1993400	098	B	03/29/1993	19:43	27.6600	34.0800	0	0.0	0	BX	4	15.6	0
_______1993400	098	B	03/29/1993	19:43	27.6600	34.0800	0	1.0	0	BX	4	15.6	0
_______1993400	098	B	03/29/1993	19:43	27.6600	34.0800	0	8.0	0	BX	4	15.5	0
_______1993400	098	B	03/29/1993	19:43	27.6600	34.0800	0	11.0	0	BX	4	15.1	0
_______1993400	098	B	03/29/1993	19:43	27.6600	34.0800	0	20.0	0	BX	4	15.1	0
_______1993400	099	B	03/29/1993	20:34	27.6700	34.2300	0	0.0	0	BX	4	15.6	0
_______1993400	099	B	03/29/1993	20:34	27.6700	34.2300	0	1.0	0	BX	4	15.6	0
_______1993400	099	B	03/29/1993	20:34	27.6700	34.2300	0	45.0	0	BX	4	15.4	0
_______1993400	099	B	03/29/1993	20:34	27.6700	34.2300	0	51.0	0	BX	4	15.3	0
_______1993400	099	B	03/29/1993	20:34	27.6700	34.2300	0	55.0	0	BX	4	15.1	0
_______1993400	099	B	03/29/1993	20:34	27.6700	34.2300	0	65.0	0	BX	4	14.8	0
_______1993400	099	B	03/29/1993	20:34	27.6700	34.2300	0	110.0	0	BX	4	14.6	0
_______1993400	099	B	03/29/1993	20:34	27.6700	34.2300	0	157.0	0	BX	4	14.6	0
_______1993400	099	B	03/29/1993	20:34	27.6700	34.2300	0	205.0	0	BX	4	14.5	0
_______1993400	099	B	03/29/1993	20:34	27.6700	34.2300	0	240.0	0	BX	4	14.4	0
_______1993400	099	B	03/29/1993	20:34	27.6700	34.2300	0	250.0	0	BX	4	14.4	0
_______1993400	099	B	03/29/1993	20:34	27.6700	34.2300	0	261.0	0	BX	4	14.4	0
_______1993400	099	B	03/29/1993	20:34	27.6700	34.2300	0	275.0	0	BX	4	14.4	0
_______1993400	099	B	03/29/1993	20:34	27.6700	34.2300	0	305.0	0	BX	4	14.4	0
_______1993400	099	B	03/29/1993	20:34	27.6700	34.2300	0	319.0	0	BX	4	14.3	0
_______1993400	099	B	03/29/1993	20:34	27.6700	34.2300	0	405.0	0	BX	4	14.1	0
_______1993400	099	B	03/29/1993	20:34	27.6700	34.2300	0	457.0	0	BX	4	14.1	0
_______1993400	099	B	03/29/1993	20:34	27.6700	34.2300	0	530.0	0	BX	4	14.1	0
_______1993400	099	B	03/29/1993	20:34	27.6700	34.2300	0	588.0	0	BX	4	14.0	0
_______1993400	099	B	03/29/1993	20:34	27.6700	34.2300	0	655.0	0	BX	4	14.0	0
_______1993400	099	B	03/29/1993	20:34	27.6700	34.2300	0	681.0	0	BX	4	13.9	0
_______1993400	099	B	03/29/1993	20:34	27.6700	34.2300	0	740.0	0	BX	4	13.9	0
_______1993400	099	B	03/29/1993	20:34	27.6700	34.2300	0	769.0	0	BX	4	14.0	0
_______1993400	099	B	03/29/1993	20:34	27.6700	34.2300	0	800.0	0	BX	4	13.9	0
_______1993400	100	B	03/29/1993	22:16	27.6669	34.4169	0	0.0	0	BX	4	15.6	0
_______1993400	100	B	03/29/1993	22:16	27.6669	34.4169	0	1.0	0	BX	4	15.6	0
_______1993400	100	B	03/29/1993	22:16	27.6669	34.4169	0	41.0	0	BX	4	15.5	0
_______1993400	100	B	03/29/1993	22:16	27.6669	34.4169	0	67.0	0	BX	4	15.1	0
_______1993400	100	B	03/29/1993	22:16	27.6669	34.4169	0	169.0	0	BX	4	14.6	0
_______1993400	100	B	03/29/1993	22:16	27.6669	34.4169	0	358.0	0	BX	4	14.2	0
_______1993400	100	B	03/29/1993	22:16	27.6669	34.4169	0	787.0	0	BX	4	14.0	0
_______1993400	100	B	03/29/1993	22:16	27.6669	34.4169	0	800.0	0	BX	4	14.0	0
_______1993400	101	B	03/29/1993	23:00	27.6700	34.5800	0	0.0	0	BX	4	15.2	0
_______1993400	101	B	03/29/1993	23:00	27.6700	34.5800	0	1.0	0	BX	4	15.2	0
_______1993400	101	B	03/29/1993	23:00	27.6700	34.5800	0	40.0	0	BX	4	15.2	0
_______1993400	101	B	03/29/1993	23:00	27.6700	34.5800	0	56.0	0	BX	4	15.1	0
_______1993400	101	B	03/29/1993	23:00	27.6700	34.5800	0	65.0	0	BX	4	14.6	0
_______1993400	101	B	03/29/1993	23:00	27.6700	34.5800	0	67.0	0	BX	4	14.5	0
_______1993400	101	B	03/29/1993	23:00	27.6700	34.5800	0	76.0	0	BX	4	14.6	0
_______1993400	101	B	03/29/1993	23:00	27.6700	34.5800	0	175.0	0	BX	4	14.3	0
_______1993400	101	B	03/29/1993	23:00	27.6700	34.5800	0	234.0	0	BX	4	14.2	0
_______1993400	101	B	03/29/1993	23:00	27.6700	34.5800	0	350.0	0	BX	4	14.1	0
_______1993400	101	B	03/29/1993	23:00	27.6700	34.5800	0	468.0	0	BX	4	14.2	0
_______1993400	101	B	03/29/1993	23:00	27.6700	34.5800	0	800.0	0	BX	4	14.1	0
_______1993400	102	B	03/29/1993	23:42	27.6669	34.6669	0	0.0	0	BX	4	14.9	0
_______1993400	102	B	03/29/1993	23:42	27.6669	34.6669	0	2.0	0	BX	4	14.9	0
_______1993400	102	B	03/29/1993	23:42	27.6669	34.6669	0	29.0	0	BX	4	14.9	0
_______1993400	102	B	03/29/1993	23:42	27.6669	34.6669	0	34.0	0	BX	4	14.8	0
_______1993400	102	B	03/29/1993	23:42	27.6669	34.6669	0	36.0	0	BX	4	14.7	0
_______1993400	102	B	03/29/1993	23:42	27.6669	34.6669	0	40.0	0	BX	4	14.6	0
_______1993400	103	B	03/30/1993	00:00	27.4828	34.9819	0	0.0	0	BX	8	14.3	0
_______1993400	103	B	03/30/1993	00:00	27.4828	34.9819	0	1.0	0	BX	8	14.3	0
_______1993400	103	B	03/30/1993	00:00	27.4828	34.9819	0	43.0	0	BX	8	14.1	0
_______1993400	103	B	03/30/1993	00:00	27.4828	34.9819	0	154.0	0	BX	8	13.9	0
_______1993400	103	B	03/30/1993	00:00	27.4828	34.9819	0	399.0	0	BX	8	14.2	0
_______1993400	103	B	03/30/1993	00:00	27.4828	34.9819	0	722.0	0	BX	8	14.3	0
_______1993400	104	B	03/30/1993	00:19	27.3328	34.4169	0	0.0	0	BX	4	15.4	0
_______1993400	104	B	03/30/1993	00:19	27.3328	34.4169	0	1.0	0	BX	4	15.4	0
_______1993400	104	B	03/30/1993	00:19	27.3328	34.4169	0	3.0	0	BX	4	15.3	0
_______1993400	104	B	03/30/1993	00:19	27.3328	34.4169	0	10.0	0	BX	4	15.1	0
_______1993400	104	B	03/30/1993	00:19	27.3328	34.4169	0	23.0	0	BX	4	15.1	0
_______1993400	104	B	03/30/1993	00:19	27.3328	34.4169	0	80.0	0	BX	4	15.0	0
_______1993400	104	B	03/30/1993	00:19	27.3328	34.4169	0	159.0	0	BX	4	14.8	0
_______1993400	104	B	03/30/1993	00:19	27.3328	34.4169	0	270.0	0	BX	4	14.6	0
_______1993400	104	B	03/30/1993	00:19	27.3328	34.4169	0	285.0	0	BX	4	14.4	0
_______1993400	104	B	03/30/1993	00:19	27.3328	34.4169	0	370.0	0	BX	4	14.4	0
_______1993400	104	B	03/30/1993	00:19	27.3328	34.4169	0	420.0	0	BX	4	14.4	0
_______1993400	104	B	03/30/1993	00:19	27.3328	34.4169	0	485.0	0	BX	4	14.4	0
_______1993400	104	B	03/30/1993	00:19	27.3328	34.4169	0	500.0	0	BX	4	14.5	0
_______1993400	104	B	03/30/1993	00:19	27.3328	34.4169	0	680.0	0	BX	4	14.4	0
_______1993400	104	B	03/30/1993	00:19	27.3328	34.4169	0	695.0	0	BX	4	14.4	0
_______1993400	104	B	03/30/1993	00:19	27.3328	34.4169	0	735.0	0	BX	4	14.4	0
_______1993400	104	B	03/30/1993	00:19	27.3328	34.4169	0	800.0	0	BX	4	14.4	0
_______1993400	105	B	03/30/1993	00:30	27.3169	34.5819	0	0.0	0	BX	4	14.9	0
_______1993400	105	B	03/30/1993	00:30	27.3169	34.5819	0	1.0	0	BX	4	14.9	0
_______1993400	105	B	03/30/1993	00:30	27.3169	34.5819	0	15.0	0	BX	4	14.6	0
_______1993400	105	B	03/30/1993	00:30	27.3169	34.5819	0	26.0	0	BX	4	14.5	0
_______1993400	105	B	03/30/1993	00:30	27.3169	34.5819	0	50.0	0	BX	4	14.5	0
_______1993400	105	B	03/30/1993	00:30	27.3169	34.5819	0	69.0	0	BX	4	14.4	0
_______1993400	105	B	03/30/1993	00:30	27.3169	34.5819	0	130.0	0	BX	4	14.3	0
_______1993400	105	B	03/30/1993	00:30	27.3169	34.5819	0	279.0	0	BX	4	14.1	0
_______1993400	105	B	03/30/1993	00:30	27.3169	34.5819	0	300.0	0	BX	4	14.1	0
_______1993400	105	B	03/30/1993	00:30	27.3169	34.5819	0	365.0	0	BX	4	14.1	0
_______1993400	105	B	03/30/1993	00:30	27.3169	34.5819	0	400.0	0	BX	4	14.2	0
_______1993400	105	B	03/30/1993	00:30	27.3169	34.5819	0	408.0	0	BX	4	14.1	0
_______1993400	105	B	03/30/1993	00:30	27.3169	34.5819	0	455.0	0	BX	4	14.1	0
_______1993400	105	B	03/30/1993	00:30	27.3169	34.5819	0	500.0	0	BX	4	14.1	0
_______1993400	105	B	03/30/1993	00:30	27.3169	34.5819	0	580.0	0	BX	4	14.3	0
_______1993400	105	B	03/30/1993	00:30	27.3169	34.5819	0	800.0	0	BX	4	14.2	0
_______1993400	106	B	03/30/1993	00:43	27.6669	34.9169	0	0.0	0	BX	4	14.4	0
_______1993400	106	B	03/30/1993	00:43	27.6669	34.9169	0	1.0	0	BX	4	14.4	0
_______1993400	106	B	03/30/1993	00:43	27.6669	34.9169	0	40.0	0	BX	4	14.4	0
_______1993400	106	B	03/30/1993	00:43	27.6669	34.9169	0	95.0	0	BX	4	14.4	0
_______1993400	106	B	03/30/1993	00:43	27.6669	34.9169	0	126.0	0	BX	4	14.3	0
_______1993400	106	B	03/30/1993	00:43	27.6669	34.9169	0	165.0	0	BX	4	14.1	0
_______1993400	106	B	03/30/1993	00:43	27.6669	34.9169	0	276.0	0	BX	4	14.0	0
_______1993400	106	B	03/30/1993	00:43	27.6669	34.9169	0	540.0	0	BX	4	14.1	0
_______1993400	106	B	03/30/1993	00:43	27.6669	34.9169	0	800.0	0	BX	4	14.0	0
_______1993400	107	B	03/30/1993	00:45	27.3328	34.7500	0	0.0	0	BX	4	14.7	0
_______1993400	107	B	03/30/1993	00:45	27.3328	34.7500	0	1.0	0	BX	4	14.7	0
_______1993400	107	B	03/30/1993	00:45	27.3328	34.7500	0	52.0	0	BX	4	14.2	0
_______1993400	107	B	03/30/1993	00:45	27.3328	34.7500	0	150.0	0	BX	4	14.0	0
_______1993400	107	B	03/30/1993	00:45	27.3328	34.7500	0	306.0	0	BX	4	14.0	0
_______1993400	107	B	03/30/1993	00:45	27.3328	34.7500	0	427.0	0	BX	4	14.0	0
_______1993400	107	B	03/30/1993	00:45	27.3328	34.7500	0	800.0	0	BX	4	14.1	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	0.0	0	BX	4	15.6	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	2.0	0	BX	4	15.6	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	3.0	0	BX	4	15.6	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	4.0	0	BX	4	15.3	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	5.0	0	BX	4	15.2	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	9.0	0	BX	4	15.2	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	10.0	0	BX	4	15.0	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	37.0	0	BX	4	15.1	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	49.0	0	BX	4	15.1	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	57.0	0	BX	4	15.0	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	61.0	0	BX	4	14.9	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	99.0	0	BX	4	14.9	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	103.0	0	BX	4	14.9	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	104.0	0	BX	4	14.9	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	105.0	0	BX	4	14.9	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	107.0	0	BX	4	14.9	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	108.0	0	BX	4	14.9	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	111.0	0	BX	4	14.9	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	113.0	0	BX	4	14.9	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	115.0	0	BX	4	14.9	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	135.0	0	BX	4	14.8	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	142.0	0	BX	4	14.8	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	143.0	0	BX	4	14.6	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	145.0	0	BX	4	14.6	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	152.0	0	BX	4	14.6	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	161.0	0	BX	4	14.6	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	186.0	0	BX	4	14.6	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	201.0	0	BX	4	14.6	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	202.0	0	BX	4	14.5	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	204.0	0	BX	4	14.4	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	205.0	0	BX	4	14.4	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	214.0	0	BX	4	14.3	0
_______1993400	108	B	03/30/1993	00:52	27.3300	34.3300	0	229.0	0	BX	4	14.3	0
_______1993400	109	B	03/30/1993	00:54	27.6669	34.7500	0	0.0	0	BX	4	15.1	0
_______1993400	109	B	03/30/1993	00:54	27.6669	34.7500	0	1.0	0	BX	4	15.1	0
_______1993400	109	B	03/30/1993	00:54	27.6669	34.7500	0	78.0	0	BX	4	15.0	0
_______1993400	109	B	03/30/1993	00:54	27.6669	34.7500	0	101.0	0	BX	4	14.7	0
_______1993400	109	B	03/30/1993	00:54	27.6669	34.7500	0	180.0	0	BX	4	14.6	0
_______1993400	109	B	03/30/1993	00:54	27.6669	34.7500	0	320.0	0	BX	4	14.3	0
_______1993400	109	B	03/30/1993	00:54	27.6669	34.7500	0	380.0	0	BX	4	14.3	0
_______1993400	109	B	03/30/1993	00:54	27.6669	34.7500	0	600.0	0	BX	4	14.1	0
_______1993400	109	B	03/30/1993	00:54	27.6669	34.7500	0	768.0	0	BX	4	14.1	0
_______1993400	109	B	03/30/1993	00:54	27.6669	34.7500	0	788.0	0	BX	4	14.1	0
_______1993400	110	B	03/30/1993	00:57	27.3328	34.9169	0	0.0	0	BX	4	14.6	0
_______1993400	110	B	03/30/1993	00:57	27.3328	34.9169	0	1.0	0	BX	4	14.6	0
_______1993400	110	B	03/30/1993	00:57	27.3328	34.9169	0	25.0	0	BX	4	14.4	0
_______1993400	110	B	03/30/1993	00:57	27.3328	34.9169	0	52.0	0	BX	4	14.4	0
_______1993400	110	B	03/30/1993	00:57	27.3328	34.9169	0	80.0	0	BX	4	14.5	0
_______1993400	110	B	03/30/1993	00:57	27.3328	34.9169	0	129.0	0	BX	4	14.5	0
_______1993400	110	B	03/30/1993	00:57	27.3328	34.9169	0	385.0	0	BX	4	14.7	0
_______1993400	110	B	03/30/1993	00:57	27.3328	34.9169	0	645.0	0	BX	4	14.8	0
_______1993400	110	B	03/30/1993	00:57	27.3328	34.9169	0	748.0	0	BX	4	14.8	0
_______1993400	110	B	03/30/1993	00:57	27.3328	34.9169	0	788.0	0	BX	4	14.7	0
_______1993400	111	B	03/30/1993	10:54	27.3500	34.2319	0	0.0	0	BX	4	15.9	0
_______1993400	111	B	03/30/1993	10:54	27.3500	34.2319	0	1.0	0	BX	4	15.9	0
_______1993400	111	B	03/30/1993	10:54	27.3500	34.2319	0	10.0	0	BX	4	15.8	0
_______1993400	111	B	03/30/1993	10:54	27.3500	34.2319	0	20.0	0	BX	4	15.7	0
_______1993400	111	B	03/30/1993	10:54	27.3500	34.2319	0	24.0	0	BX	4	15.8	0
_______1993400	111	B	03/30/1993	10:54	27.3500	34.2319	0	70.0	0	BX	4	15.9	0
_______1993400	111	B	03/30/1993	10:54	27.3500	34.2319	0	113.0	0	BX	4	15.9	0
_______1993400	111	B	03/30/1993	10:54	27.3500	34.2319	0	155.0	0	BX	4	15.8	0
_______1993400	111	B	03/30/1993	10:54	27.3500	34.2319	0	225.0	0	BX	4	15.8	0
_______1993400	111	B	03/30/1993	10:54	27.3500	34.2319	0	237.0	0	BX	4	15.7	0
_______1993400	111	B	03/30/1993	10:54	27.3500	34.2319	0	260.0	0	BX	4	15.5	0
_______1993400	111	B	03/30/1993	10:54	27.3500	34.2319	0	283.0	0	BX	4	15.4	0
_______1993400	111	B	03/30/1993	10:54	27.3500	34.2319	0	310.0	0	BX	4	15.5	0
_______1993400	111	B	03/30/1993	10:54	27.3500	34.2319	0	325.0	0	BX	4	15.4	0
_______1993400	111	B	03/30/1993	10:54	27.3500	34.2319	0	385.0	0	BX	4	15.2	0
_______1993400	111	B	03/30/1993	10:54	27.3500	34.2319	0	476.0	0	BX	4	14.7	0
_______1993400	111	B	03/30/1993	10:54	27.3500	34.2319	0	485.0	0	BX	4	14.6	0
_______1993400	111	B	03/30/1993	10:54	27.3500	34.2319	0	505.0	0	BX	4	14.6	0
_______1993400	111	B	03/30/1993	10:54	27.3500	34.2319	0	800.0	0	BX	4	14.4	0
_______1993400	112	B	03/30/1993	11:42	27.3169	34.0819	0	0.0	0	BX	4	16.0	0
_______1993400	112	B	03/30/1993	11:42	27.3169	34.0819	0	1.0	0	BX	4	16.0	0
_______1993400	112	B	03/30/1993	11:42	27.3169	34.0819	0	10.0	0	BX	4	15.8	0
_______1993400	112	B	03/30/1993	11:42	27.3169	34.0819	0	20.0	0	BX	4	15.8	0
_______1993400	112	B	03/30/1993	11:42	27.3169	34.0819	0	70.0	0	BX	4	15.8	0
_______1993400	112	B	03/30/1993	11:42	27.3169	34.0819	0	81.0	0	BX	4	15.7	0
_______1993400	112	B	03/30/1993	11:42	27.3169	34.0819	0	310.0	0	BX	4	15.6	0
_______1993400	112	B	03/30/1993	11:42	27.3169	34.0819	0	325.0	0	BX	4	15.4	0
_______1993400	112	B	03/30/1993	11:42	27.3169	34.0819	0	350.0	0	BX	4	15.2	0
_______1993400	112	B	03/30/1993	11:42	27.3169	34.0819	0	359.0	0	BX	4	15.2	0
_______1993400	112	B	03/30/1993	11:42	27.3169	34.0819	0	450.0	0	BX	4	15.0	0
_______1993400	112	B	03/30/1993	11:42	27.3169	34.0819	0	474.0	0	BX	4	14.8	0
_______1993400	112	B	03/30/1993	11:42	27.3169	34.0819	0	540.0	0	BX	4	14.5	0
_______1993400	112	B	03/30/1993	11:42	27.3169	34.0819	0	567.0	0	BX	4	14.5	0
_______1993400	112	B	03/30/1993	11:42	27.3169	34.0819	0	605.0	0	BX	4	14.5	0
_______1993400	112	B	03/30/1993	11:42	27.3169	34.0819	0	611.0	0	BX	4	14.4	0
_______1993400	112	B	03/30/1993	11:42	27.3169	34.0819	0	620.0	0	BX	4	14.3	0
_______1993400	112	B	03/30/1993	11:42	27.3169	34.0819	0	754.0	0	BX	4	14.2	0
_______1993400	112	B	03/30/1993	11:42	27.3169	34.0819	0	796.0	0	BX	4	14.2	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	0.0	0	BX	4	16.500	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	4.0	0	BX	4	16.299	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	5.0	0	BX	4	16.200	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	7.0	0	BX	4	16.299	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	8.0	0	BX	4	15.800	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	9.0	0	BX	4	15.800	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	10.0	0	BX	4	15.700	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	19.0	0	BX	4	15.600	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	72.0	0	BX	4	15.600	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	122.0	0	BX	4	15.400	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	222.0	0	BX	4	15.300	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	240.0	0	BX	4	15.200	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	254.0	0	BX	4	15.100	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	266.0	0	BX	4	15.100	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	300.0	0	BX	4	15.000	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	317.0	0	BX	4	15.100	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	352.0	0	BX	4	14.900	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	391.0	0	BX	4	14.800	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	398.0	0	BX	4	14.700	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	401.0	0	BX	4	14.700	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	444.0	0	BX	4	14.600	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	468.0	0	BX	4	14.300	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	528.0	0	BX	4	14.300	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	627.0	0	BX	4	14.200	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	657.0	0	BX	4	14.100	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	662.0	0	BX	4	14.100	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	783.0	0	BX	4	14.000	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	880.0	0	BX	4	13.900	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	966.0	0	BX	4	13.900	0
_______1993400	113	B	03/30/1993	12:10	27.3300	34.0000	0	1013.0	0	BX	4	14.000	0
_______1993400	114	B	03/30/1993	13:10	27.3169	33.9169	0	0.0	0	BX	4	16.1	0
_______1993400	114	B	03/30/1993	13:10	27.3169	33.9169	0	1.0	0	BX	4	16.1	0
_______1993400	114	B	03/30/1993	13:10	27.3169	33.9169	0	14.0	0	BX	4	15.8	0
_______1993400	114	B	03/30/1993	13:10	27.3169	33.9169	0	60.0	0	BX	4	15.6	0
_______1993400	114	B	03/30/1993	13:10	27.3169	33.9169	0	145.0	0	BX	4	15.4	0
_______1993400	114	B	03/30/1993	13:10	27.3169	33.9169	0	212.0	0	BX	4	15.3	0
_______1993400	114	B	03/30/1993	13:10	27.3169	33.9169	0	279.0	0	BX	4	15.1	0
_______1993400	114	B	03/30/1993	13:10	27.3169	33.9169	0	345.0	0	BX	4	14.8	0
_______1993400	114	B	03/30/1993	13:10	27.3169	33.9169	0	380.0	0	BX	4	14.7	0
_______1993400	114	B	03/30/1993	13:10	27.3169	33.9169	0	400.0	0	BX	4	14.5	0
_______1993400	114	B	03/30/1993	13:10	27.3169	33.9169	0	467.0	0	BX	4	14.4	0
_______1993400	114	B	03/30/1993	13:10	27.3169	33.9169	0	800.0	0	BX	4	14.2	0
_______1993400	115	B	03/30/1993	13:57	27.3328	33.7500	0	0.0	0	BX	4	16.0	0
_______1993400	115	B	03/30/1993	13:57	27.3328	33.7500	0	1.0	0	BX	4	16.0	0
_______1993400	115	B	03/30/1993	13:57	27.3328	33.7500	0	10.0	0	BX	4	15.8	0
_______1993400	115	B	03/30/1993	13:57	27.3328	33.7500	0	45.0	0	BX	4	15.6	0
_______1993400	115	B	03/30/1993	13:57	27.3328	33.7500	0	56.0	0	BX	4	15.4	0
_______1993400	115	B	03/30/1993	13:57	27.3328	33.7500	0	60.0	0	BX	4	15.4	0
_______1993400	115	B	03/30/1993	13:57	27.3328	33.7500	0	70.0	0	BX	4	15.4	0
_______1993400	115	B	03/30/1993	13:57	27.3328	33.7500	0	72.0	0	BX	4	15.3	0
_______1993400	115	B	03/30/1993	13:57	27.3328	33.7500	0	75.0	0	BX	4	15.2	0
_______1993400	115	B	03/30/1993	13:57	27.3328	33.7500	0	81.0	0	BX	4	15.1	0
_______1993400	115	B	03/30/1993	13:57	27.3328	33.7500	0	125.0	0	BX	4	15.1	0
_______1993400	115	B	03/30/1993	13:57	27.3328	33.7500	0	131.0	0	BX	4	15.0	0
_______1993400	115	B	03/30/1993	13:57	27.3328	33.7500	0	150.0	0	BX	4	15.0	0
_______1993400	115	B	03/30/1993	13:57	27.3328	33.7500	0	173.0	0	BX	4	14.8	0
_______1993400	115	B	03/30/1993	13:57	27.3328	33.7500	0	215.0	0	BX	4	14.6	0
_______1993400	115	B	03/30/1993	13:57	27.3328	33.7500	0	270.0	0	BX	4	14.4	0
_______1993400	115	B	03/30/1993	13:57	27.3328	33.7500	0	317.0	0	BX	4	14.4	0
_______1993400	115	B	03/30/1993	13:57	27.3328	33.7500	0	355.0	0	BX	4	14.5	0
_______1993400	115	B	03/30/1993	13:57	27.3328	33.7500	0	514.0	0	BX	4	14.6	0
_______1993400	115	B	03/30/1993	13:57	27.3328	33.7500	0	638.0	0	BX	4	14.6	0
_______1993400	115	B	03/30/1993	13:57	27.3328	33.7500	0	715.0	0	BX	4	14.7	0
_______1993400	115	B	03/30/1993	13:57	27.3328	33.7500	0	800.0	0	BX	4	14.6	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	0.0	0	BX	4	15.6	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	4.0	0	BX	4	15.7	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	8.0	0	BX	4	15.6	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	18.0	0	BX	4	15.5	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	34.0	0	BX	4	15.5	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	43.0	0	BX	4	15.4	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	51.0	0	BX	4	15.3	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	65.0	0	BX	4	15.3	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	69.0	0	BX	4	15.2	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	73.0	0	BX	4	15.1	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	85.0	0	BX	4	14.9	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	105.0	0	BX	4	14.8	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	113.0	0	BX	4	14.7	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	115.0	0	BX	4	14.6	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	126.0	0	BX	4	14.6	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	163.0	0	BX	4	14.4	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	178.0	0	BX	4	14.4	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	281.0	0	BX	4	14.3	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	296.0	0	BX	4	14.3	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	306.0	0	BX	4	14.2	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	352.0	0	BX	4	14.2	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	424.0	0	BX	4	14.2	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	441.0	0	BX	4	14.2	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	468.0	0	BX	4	14.1	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	478.0	0	BX	4	14.1	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	517.0	0	BX	4	14.1	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	550.0	0	BX	4	14.2	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	555.0	0	BX	4	14.1	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	650.0	0	BX	4	14.1	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	805.0	0	BX	4	13.9	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	833.0	0	BX	4	13.9	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	848.0	0	BX	4	13.9	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	885.0	0	BX	4	13.9	0
_______1993400	116	B	03/30/1993	14:28	27.3300	33.6600	0	1005.0	0	BX	4	13.9	0
_______1993400	117	B	03/30/1993	15:28	27.3328	33.5819	0	0.0	0	BX	4	16.2	0
_______1993400	117	B	03/30/1993	15:28	27.3328	33.5819	0	1.0	0	BX	4	16.2	0
_______1993400	117	B	03/30/1993	15:28	27.3328	33.5819	0	5.0	0	BX	4	15.9	0
_______1993400	117	B	03/30/1993	15:28	27.3328	33.5819	0	10.0	0	BX	4	15.8	0
_______1993400	117	B	03/30/1993	15:28	27.3328	33.5819	0	14.0	0	BX	4	15.8	0
_______1993400	117	B	03/30/1993	15:28	27.3328	33.5819	0	30.0	0	BX	4	15.8	0
_______1993400	117	B	03/30/1993	15:28	27.3328	33.5819	0	50.0	0	BX	4	15.6	0
_______1993400	117	B	03/30/1993	15:28	27.3328	33.5819	0	52.0	0	BX	4	15.6	0
_______1993400	117	B	03/30/1993	15:28	27.3328	33.5819	0	80.0	0	BX	4	15.3	0
_______1993400	117	B	03/30/1993	15:28	27.3328	33.5819	0	85.0	0	BX	4	15.3	0
_______1993400	117	B	03/30/1993	15:28	27.3328	33.5819	0	110.0	0	BX	4	15.1	0
_______1993400	117	B	03/30/1993	15:28	27.3328	33.5819	0	129.0	0	BX	4	15.1	0
_______1993400	117	B	03/30/1993	15:28	27.3328	33.5819	0	155.0	0	BX	4	15.1	0
_______1993400	117	B	03/30/1993	15:28	27.3328	33.5819	0	220.0	0	BX	4	14.9	0
_______1993400	117	B	03/30/1993	15:28	27.3328	33.5819	0	270.0	0	BX	4	14.9	0
_______1993400	117	B	03/30/1993	15:28	27.3328	33.5819	0	355.0	0	BX	4	14.6	0
_______1993400	117	B	03/30/1993	15:28	27.3328	33.5819	0	451.0	0	BX	4	14.5	0
_______1993400	117	B	03/30/1993	15:28	27.3328	33.5819	0	490.0	0	BX	4	14.5	0
_______1993400	117	B	03/30/1993	15:28	27.3328	33.5819	0	505.0	0	BX	4	14.5	0
_______1993400	117	B	03/30/1993	15:28	27.3328	33.5819	0	560.0	0	BX	4	14.5	0
_______1993400	117	B	03/30/1993	15:28	27.3328	33.5819	0	589.0	0	BX	4	14.4	0
_______1993400	117	B	03/30/1993	15:28	27.3328	33.5819	0	800.0	0	BX	4	14.2	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	0.0	0	BX	4	17.0	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	1.0	0	BX	4	17.0	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	2.0	0	BX	4	17.0	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	5.0	0	BX	4	16.2	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	20.0	0	BX	4	15.9	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	40.0	0	BX	4	15.8	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	41.0	0	BX	4	15.8	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	50.0	0	BX	4	15.6	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	60.0	0	BX	4	15.5	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	70.0	0	BX	4	15.6	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	113.0	0	BX	4	15.3	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	134.0	0	BX	4	15.1	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	141.0	0	BX	4	15.2	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	165.0	0	BX	4	15.3	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	176.0	0	BX	4	15.2	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	225.0	0	BX	4	15.1	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	239.0	0	BX	4	15.0	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	260.0	0	BX	4	14.8	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	268.0	0	BX	4	14.9	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	380.0	0	BX	4	14.9	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	394.0	0	BX	4	14.8	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	415.0	0	BX	4	14.6	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	457.0	0	BX	4	14.4	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	560.0	0	BX	4	14.2	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	617.0	0	BX	4	14.2	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	710.0	0	BX	4	14.2	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	745.0	0	BX	4	14.2	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	762.0	0	BX	4	14.1	0
_______1993400	118	B	03/30/1993	16:16	27.3300	33.4100	0	800.0	0	BX	4	14.1	0
_______1993400	119	B	03/30/1993	16:49	27.3300	33.3300	0	0.0	0	BX	4	15.8	0
_______1993400	119	B	03/30/1993	16:49	27.3300	33.3300	0	2.0	0	BX	4	15.8	0
_______1993400	119	B	03/30/1993	16:49	27.3300	33.3300	0	4.0	0	BX	4	15.8	0
_______1993400	119	B	03/30/1993	16:49	27.3300	33.3300	0	6.0	0	BX	4	15.8	0
_______1993400	119	B	03/30/1993	16:49	27.3300	33.3300	0	7.0	0	BX	4	15.8	0
_______1993400	119	B	03/30/1993	16:49	27.3300	33.3300	0	8.0	0	BX	4	15.7	0
_______1993400	119	B	03/30/1993	16:49	27.3300	33.3300	0	11.0	0	BX	4	15.8	0
_______1993400	119	B	03/30/1993	16:49	27.3300	33.3300	0	16.0	0	BX	4	15.7	0
_______1993400	119	B	03/30/1993	16:49	27.3300	33.3300	0	40.0	0	BX	4	15.7	0
_______1993400	119	B	03/30/1993	16:49	27.3300	33.3300	0	50.0	0	BX	4	15.6	0
_______1993400	119	B	03/30/1993	16:49	27.3300	33.3300	0	61.0	0	BX	4	15.5	0
_______1993400	119	B	03/30/1993	16:49	27.3300	33.3300	0	65.0	0	BX	4	15.4	0
_______1993400	119	B	03/30/1993	16:49	27.3300	33.3300	0	69.0	0	BX	4	15.3	0
_______1993400	119	B	03/30/1993	16:49	27.3300	33.3300	0	74.0	0	BX	4	15.2	0
_______1993400	119	B	03/30/1993	16:49	27.3300	33.3300	0	78.0	0	BX	4	15.1	0
_______1993400	119	B	03/30/1993	16:49	27.3300	33.3300	0	81.0	0	BX	4	15.1	0
_______1993400	119	B	03/30/1993	16:49	27.3300	33.3300	0	83.0	0	BX	4	15.2	0
_______1993400	119	B	03/30/1993	16:49	27.3300	33.3300	0	110.0	0	BX	4	15.2	0
_______1993400	119	B	03/30/1993	16:49	27.3300	33.3300	0	200.0	0	BX	4	15.1	0
_______1993400	119	B	03/30/1993	16:49	27.3300	33.3300	0	237.0	0	BX	4	14.9	0
_______1993400	119	B	03/30/1993	16:49	27.3300	33.3300	0	244.0	0	BX	4	14.9	0
_______1993400	119	B	03/30/1993	16:49	27.3300	33.3300	0	288.0	0	BX	4	14.8	0
_______1993400	120	B	03/30/1993	18:12	27.1500	33.3319	0	0.0	0	BX	4	16.6	0
_______1993400	120	B	03/30/1993	18:12	27.1500	33.3319	0	1.0	0	BX	4	16.6	0
_______1993400	120	B	03/30/1993	18:12	27.1500	33.3319	0	2.0	0	BX	4	16.5	0
_______1993400	120	B	03/30/1993	18:12	27.1500	33.3319	0	3.0	0	BX	4	16.0	0
_______1993400	120	B	03/30/1993	18:12	27.1500	33.3319	0	15.0	0	BX	4	15.8	0
_______1993400	120	B	03/30/1993	18:12	27.1500	33.3319	0	35.0	0	BX	4	15.6	0
_______1993400	120	B	03/30/1993	18:12	27.1500	33.3319	0	45.0	0	BX	4	15.4	0
_______1993400	120	B	03/30/1993	18:12	27.1500	33.3319	0	65.0	0	BX	4	15.2	0
_______1993400	120	B	03/30/1993	18:12	27.1500	33.3319	0	79.0	0	BX	4	15.1	0
_______1993400	120	B	03/30/1993	18:12	27.1500	33.3319	0	85.0	0	BX	4	15.2	0
_______1993400	120	B	03/30/1993	18:12	27.1500	33.3319	0	105.0	0	BX	4	15.2	0
_______1993400	120	B	03/30/1993	18:12	27.1500	33.3319	0	113.0	0	BX	4	15.2	0
_______1993400	120	B	03/30/1993	18:12	27.1500	33.3319	0	130.0	0	BX	4	15.0	0
_______1993400	120	B	03/30/1993	18:12	27.1500	33.3319	0	140.0	0	BX	4	14.9	0
_______1993400	120	B	03/30/1993	18:12	27.1500	33.3319	0	149.0	0	BX	4	15.0	0
_______1993400	120	B	03/30/1993	18:12	27.1500	33.3319	0	160.0	0	BX	4	15.0	0
_______1993400	121	B	03/30/1993	18:58	27.0000	33.3300	0	0.0	0	BX	4	15.3	0
_______1993400	121	B	03/30/1993	18:58	27.0000	33.3300	0	2.0	0	BX	4	15.3	0
_______1993400	121	B	03/30/1993	18:58	27.0000	33.3300	0	5.0	0	BX	4	15.4	0
_______1993400	121	B	03/30/1993	18:58	27.0000	33.3300	0	7.0	0	BX	4	15.4	0
_______1993400	121	B	03/30/1993	18:58	27.0000	33.3300	0	9.0	0	BX	4	15.2	0
_______1993400	121	B	03/30/1993	18:58	27.0000	33.3300	0	10.0	0	BX	4	15.2	0
_______1993400	122	B	03/30/1993	21:00	26.9800	33.4100	0	0.0	0	BX	4	16.0	0
_______1993400	122	B	03/30/1993	21:00	26.9800	33.4100	0	1.0	0	BX	4	16.0	0
_______1993400	122	B	03/30/1993	21:00	26.9800	33.4100	0	7.0	0	BX	4	15.9	0
_______1993400	122	B	03/30/1993	21:00	26.9800	33.4100	0	15.0	0	BX	4	15.6	0
_______1993400	122	B	03/30/1993	21:00	26.9800	33.4100	0	50.0	0	BX	4	15.3	0
_______1993400	122	B	03/30/1993	21:00	26.9800	33.4100	0	57.0	0	BX	4	15.3	0
_______1993400	122	B	03/30/1993	21:00	26.9800	33.4100	0	90.0	0	BX	4	15.3	0
_______1993400	122	B	03/30/1993	21:00	26.9800	33.4100	0	130.0	0	BX	4	15.3	0
_______1993400	122	B	03/30/1993	21:00	26.9800	33.4100	0	143.0	0	BX	4	15.2	0
_______1993400	122	B	03/30/1993	21:00	26.9800	33.4100	0	195.0	0	BX	4	15.1	0
_______1993400	122	B	03/30/1993	21:00	26.9800	33.4100	0	401.0	0	BX	4	14.8	0
_______1993400	122	B	03/30/1993	21:00	26.9800	33.4100	0	505.0	0	BX	4	14.8	0
_______1993400	122	B	03/30/1993	21:00	26.9800	33.4100	0	545.0	0	BX	4	14.7	0
_______1993400	122	B	03/30/1993	21:00	26.9800	33.4100	0	690.0	0	BX	4	14.5	0
_______1993400	122	B	03/30/1993	21:00	26.9800	33.4100	0	778.0	0	BX	4	14.5	0
_______1993400	122	B	03/30/1993	21:00	26.9800	33.4100	0	800.0	0	BX	4	14.5	0
_______1993400	123	B	03/30/1993	21:51	26.9800	33.5800	0	0.0	0	BX	4	16.0	0
_______1993400	123	B	03/30/1993	21:51	26.9800	33.5800	0	1.0	0	BX	4	16.0	0
_______1993400	123	B	03/30/1993	21:51	26.9800	33.5800	0	14.0	0	BX	4	15.8	0
_______1993400	123	B	03/30/1993	21:51	26.9800	33.5800	0	30.0	0	BX	4	15.7	0
_______1993400	123	B	03/30/1993	21:51	26.9800	33.5800	0	61.0	0	BX	4	15.4	0
_______1993400	123	B	03/30/1993	21:51	26.9800	33.5800	0	134.0	0	BX	4	15.4	0
_______1993400	123	B	03/30/1993	21:51	26.9800	33.5800	0	201.0	0	BX	4	15.2	0
_______1993400	123	B	03/30/1993	21:51	26.9800	33.5800	0	220.0	0	BX	4	14.9	0
_______1993400	123	B	03/30/1993	21:51	26.9800	33.5800	0	228.0	0	BX	4	14.8	0
_______1993400	123	B	03/30/1993	21:51	26.9800	33.5800	0	305.0	0	BX	4	14.5	0
_______1993400	123	B	03/30/1993	21:51	26.9800	33.5800	0	377.0	0	BX	4	14.4	0
_______1993400	123	B	03/30/1993	21:51	26.9800	33.5800	0	405.0	0	BX	4	14.5	0
_______1993400	123	B	03/30/1993	21:51	26.9800	33.5800	0	444.0	0	BX	4	14.3	0
_______1993400	123	B	03/30/1993	21:51	26.9800	33.5800	0	475.0	0	BX	4	14.2	0
_______1993400	123	B	03/30/1993	21:51	26.9800	33.5800	0	501.0	0	BX	4	14.4	0
_______1993400	123	B	03/30/1993	21:51	26.9800	33.5800	0	530.0	0	BX	4	14.3	0
_______1993400	123	B	03/30/1993	21:51	26.9800	33.5800	0	550.0	0	BX	4	14.3	0
_______1993400	123	B	03/30/1993	21:51	26.9800	33.5800	0	800.0	0	BX	4	14.3	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	0.0	0	BX	4	15.7	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	2.0	0	BX	4	15.7	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	20.0	0	BX	4	15.7	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	28.0	0	BX	4	15.7	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	50.0	0	BX	4	15.7	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	60.0	0	BX	4	15.6	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	65.0	0	BX	4	15.5	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	68.0	0	BX	4	15.4	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	84.0	0	BX	4	15.3	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	104.0	0	BX	4	15.1	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	133.0	0	BX	4	15.1	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	145.0	0	BX	4	15.1	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	181.0	0	BX	4	14.9	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	188.0	0	BX	4	14.9	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	240.0	0	BX	4	14.7	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	283.0	0	BX	4	14.7	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	325.0	0	BX	4	14.4	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	385.0	0	BX	4	14.4	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	397.0	0	BX	4	14.4	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	401.0	0	BX	4	14.3	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	421.0	0	BX	4	14.2	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	511.0	0	BX	4	14.3	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	528.0	0	BX	4	14.2	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	538.0	0	BX	4	14.2	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	543.0	0	BX	4	14.2	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	553.0	0	BX	4	14.1	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	572.0	0	BX	4	14.1	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	639.0	0	BX	4	13.9	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	668.0	0	BX	4	14.1	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	783.0	0	BX	4	13.9	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	934.0	0	BX	4	13.8	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	972.0	0	BX	4	13.8	0
_______1993400	124	B	03/30/1993	22:22	27.0000	33.6600	0	1018.0	0	BX	4	13.8	0
_______1993400	125	B	03/30/1993	23:25	26.9800	33.7500	0	0.0	0	BX	4	16.1	0
_______1993400	125	B	03/30/1993	23:25	26.9800	33.7500	0	1.0	0	BX	4	16.1	0
_______1993400	125	B	03/30/1993	23:25	26.9800	33.7500	0	9.0	0	BX	4	16.0	0
_______1993400	125	B	03/30/1993	23:25	26.9800	33.7500	0	13.0	0	BX	4	15.8	0
_______1993400	125	B	03/30/1993	23:25	26.9800	33.7500	0	72.0	0	BX	4	15.4	0
_______1993400	125	B	03/30/1993	23:25	26.9800	33.7500	0	168.0	0	BX	4	15.1	0
_______1993400	125	B	03/30/1993	23:25	26.9800	33.7500	0	215.0	0	BX	4	14.9	0
_______1993400	125	B	03/30/1993	23:25	26.9800	33.7500	0	283.0	0	BX	4	14.8	0
_______1993400	125	B	03/30/1993	23:25	26.9800	33.7500	0	397.0	0	BX	4	14.4	0
_______1993400	125	B	03/30/1993	23:25	26.9800	33.7500	0	765.0	0	BX	4	14.1	0
_______1993400	125	B	03/30/1993	23:25	26.9800	33.7500	0	800.0	0	BX	4	14.1	0
_______1993400	126	B	03/31/1993	00:00	26.9800	34.5800	0	0.0	0	BX	8	14.7	0
_______1993400	126	B	03/31/1993	00:00	26.9800	34.5800	0	1.0	0	BX	8	14.7	0
_______1993400	126	B	03/31/1993	00:00	26.9800	34.5800	0	65.0	0	BX	8	14.3	0
_______1993400	126	B	03/31/1993	00:00	26.9800	34.5800	0	69.0	0	BX	8	14.2	0
_______1993400	126	B	03/31/1993	00:00	26.9800	34.5800	0	80.0	0	BX	8	14.1	0
_______1993400	126	B	03/31/1993	00:00	26.9800	34.5800	0	177.0	0	BX	8	14.1	0
_______1993400	126	B	03/31/1993	00:00	26.9800	34.5800	0	450.0	0	BX	8	14.0	0
_______1993400	126	B	03/31/1993	00:00	26.9800	34.5800	0	710.0	0	BX	8	14.1	0
_______1993400	126	B	03/31/1993	00:00	26.9800	34.5800	0	788.0	0	BX	8	14.1	0
_______1993400	126	B	03/31/1993	00:00	27.0000	34.3300	0	0.0	0	BX	8	15.9	0
_______1993400	126	B	03/31/1993	00:00	27.0000	34.3300	0	3.0	0	BX	8	15.9	0
_______1993400	126	B	03/31/1993	00:00	27.0000	34.3300	0	57.0	0	BX	8	15.8	0
_______1993400	126	B	03/31/1993	00:00	27.0000	34.3300	0	66.0	0	BX	8	15.7	0
_______1993400	126	B	03/31/1993	00:00	27.0000	34.3300	0	102.0	0	BX	8	15.6	0
_______1993400	126	B	03/31/1993	00:00	27.0000	34.3300	0	129.0	0	BX	8	15.4	0
_______1993400	126	B	03/31/1993	00:00	27.0000	34.3300	0	148.0	0	BX	8	15.4	0
_______1993400	126	B	03/31/1993	00:00	27.0000	34.3300	0	163.0	0	BX	8	15.3	0
_______1993400	126	B	03/31/1993	00:00	27.0000	34.3300	0	170.0	0	BX	8	15.3	0
_______1993400	126	B	03/31/1993	00:00	27.0000	34.3300	0	200.0	0	BX	8	15.3	0
_______1993400	126	B	03/31/1993	00:00	27.0000	34.3300	0	231.0	0	BX	8	15.1	0
_______1993400	126	B	03/31/1993	00:00	27.0000	34.3300	0	266.0	0	BX	8	15.1	0
_______1993400	126	B	03/31/1993	00:00	27.0000	34.3300	0	272.0	0	BX	8	14.9	0
_______1993400	126	B	03/31/1993	00:00	27.0000	34.3300	0	310.0	0	BX	8	14.8	0
_______1993400	126	B	03/31/1993	00:00	27.0000	34.3300	0	338.0	0	BX	8	14.7	0
_______1993400	127	B	03/31/1993	00:10	26.9800	34.4100	0	0.0	0	BX	4	15.7	0
_______1993400	127	B	03/31/1993	00:10	26.9800	34.4100	0	1.0	0	BX	4	15.7	0
_______1993400	127	B	03/31/1993	00:10	26.9800	34.4100	0	55.0	0	BX	4	15.5	0
_______1993400	127	B	03/31/1993	00:10	26.9800	34.4100	0	129.0	0	BX	4	15.2	0
_______1993400	127	B	03/31/1993	00:10	26.9800	34.4100	0	227.0	0	BX	4	14.9	0
_______1993400	127	B	03/31/1993	00:10	26.9800	34.4100	0	278.0	0	BX	4	14.7	0
_______1993400	127	B	03/31/1993	00:10	26.9800	34.4100	0	303.0	0	BX	4	14.4	0
_______1993400	127	B	03/31/1993	00:10	26.9800	34.4100	0	345.0	0	BX	4	14.2	0
_______1993400	127	B	03/31/1993	00:10	26.9800	34.4100	0	378.0	0	BX	4	14.2	0
_______1993400	127	B	03/31/1993	00:10	26.9800	34.4100	0	419.0	0	BX	4	14.0	0
_______1993400	127	B	03/31/1993	00:10	26.9800	34.4100	0	800.0	0	BX	4	14.0	0
_______1993400	128	B	03/31/1993	00:13	26.9800	33.9100	0	0.0	0	BX	4	15.9	0
_______1993400	128	B	03/31/1993	00:13	26.9800	33.9100	0	1.0	0	BX	4	15.9	0
_______1993400	128	B	03/31/1993	00:13	26.9800	33.9100	0	9.0	0	BX	4	15.8	0
_______1993400	128	B	03/31/1993	00:13	26.9800	33.9100	0	50.0	0	BX	4	15.5	0
_______1993400	128	B	03/31/1993	00:13	26.9800	33.9100	0	87.0	0	BX	4	15.4	0
_______1993400	128	B	03/31/1993	00:13	26.9800	33.9100	0	180.0	0	BX	4	15.3	0
_______1993400	128	B	03/31/1993	00:13	26.9800	33.9100	0	194.0	0	BX	4	15.2	0
_______1993400	128	B	03/31/1993	00:13	26.9800	33.9100	0	228.0	0	BX	4	14.8	0
_______1993400	128	B	03/31/1993	00:13	26.9800	33.9100	0	320.0	0	BX	4	14.6	0
_______1993400	128	B	03/31/1993	00:13	26.9800	33.9100	0	564.0	0	BX	4	14.2	0
_______1993400	128	B	03/31/1993	00:13	26.9800	33.9100	0	800.0	0	BX	4	14.1	0
_______1993400	129	B	03/31/1993	00:33	26.9800	34.9300	0	0.0	0	BX	4	14.6	0
_______1993400	129	B	03/31/1993	00:33	26.9800	34.9300	0	1.0	0	BX	4	14.6	0
_______1993400	129	B	03/31/1993	00:33	26.9800	34.9300	0	10.0	0	BX	4	14.5	0
_______1993400	129	B	03/31/1993	00:33	26.9800	34.9300	0	18.0	0	BX	4	14.4	0
_______1993400	129	B	03/31/1993	00:33	26.9800	34.9300	0	40.0	0	BX	4	14.3	0
_______1993400	129	B	03/31/1993	00:33	26.9800	34.9300	0	95.0	0	BX	4	14.1	0
_______1993400	129	B	03/31/1993	00:33	26.9800	34.9300	0	125.0	0	BX	4	14.1	0
_______1993400	129	B	03/31/1993	00:33	26.9800	34.9300	0	160.0	0	BX	4	14.1	0
_______1993400	129	B	03/31/1993	00:33	26.9800	34.9300	0	395.0	0	BX	4	14.0	0
_______1993400	129	B	03/31/1993	00:33	26.9800	34.9300	0	602.0	0	BX	4	14.1	0
_______1993400	129	B	03/31/1993	00:33	26.9800	34.9300	0	800.0	0	BX	4	14.1	0
_______1993400	130	B	03/31/1993	00:36	26.9800	34.2500	0	0.0	0	BX	4	15.7	0
_______1993400	130	B	03/31/1993	00:36	26.9800	34.2500	0	1.0	0	BX	4	15.7	0
_______1993400	130	B	03/31/1993	00:36	26.9800	34.2500	0	86.0	0	BX	4	15.4	0
_______1993400	130	B	03/31/1993	00:36	26.9800	34.2500	0	105.0	0	BX	4	15.2	0
_______1993400	130	B	03/31/1993	00:36	26.9800	34.2500	0	247.0	0	BX	4	14.6	0
_______1993400	130	B	03/31/1993	00:36	26.9800	34.2500	0	369.0	0	BX	4	14.3	0
_______1993400	130	B	03/31/1993	00:36	26.9800	34.2500	0	488.0	0	BX	4	14.3	0
_______1993400	130	B	03/31/1993	00:36	26.9800	34.2500	0	576.0	0	BX	4	14.1	0
_______1993400	130	B	03/31/1993	00:36	26.9800	34.2500	0	796.0	0	BX	4	14.0	0
_______1993400	130	B	03/31/1993	00:36	26.9800	34.2500	0	800.0	0	BX	4	14.0	0
_______1993400	131	B	03/31/1993	00:40	27.0000	34.7500	0	0.0	0	BX	4	14.7	0
_______1993400	131	B	03/31/1993	00:40	27.0000	34.7500	0	1.0	0	BX	4	14.7	0
_______1993400	131	B	03/31/1993	00:40	27.0000	34.7500	0	50.0	0	BX	4	14.2	0
_______1993400	131	B	03/31/1993	00:40	27.0000	34.7500	0	71.0	0	BX	4	14.1	0
_______1993400	131	B	03/31/1993	00:40	27.0000	34.7500	0	240.0	0	BX	4	14.1	0
_______1993400	131	B	03/31/1993	00:40	27.0000	34.7500	0	610.0	0	BX	4	14.1	0
_______1993400	131	B	03/31/1993	00:40	27.0000	34.7500	0	775.0	0	BX	4	14.1	0
_______1993400	131	B	03/31/1993	00:40	27.0000	34.7500	0	787.0	0	BX	4	14.2	0
_______1993400	132	B	03/31/1993	00:48	27.0000	34.0800	0	0.0	0	BX	4	15.6	0
_______1993400	132	B	03/31/1993	00:48	27.0000	34.0800	0	1.0	0	BX	4	15.6	0
_______1993400	132	B	03/31/1993	00:48	27.0000	34.0800	0	16.0	0	BX	4	15.5	0
_______1993400	132	B	03/31/1993	00:48	27.0000	34.0800	0	55.0	0	BX	4	15.3	0
_______1993400	132	B	03/31/1993	00:48	27.0000	34.0800	0	63.0	0	BX	4	15.0	0
_______1993400	132	B	03/31/1993	00:48	27.0000	34.0800	0	104.0	0	BX	4	14.9	0
_______1993400	132	B	03/31/1993	00:48	27.0000	34.0800	0	140.0	0	BX	4	14.8	0
_______1993400	132	B	03/31/1993	00:48	27.0000	34.0800	0	157.0	0	BX	4	14.7	0
_______1993400	132	B	03/31/1993	00:48	27.0000	34.0800	0	276.0	0	BX	4	14.3	0
_______1993400	132	B	03/31/1993	00:48	27.0000	34.0800	0	800.0	0	BX	4	14.2	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	0.0	0	BX	4	15.6	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	3.0	0	BX	4	15.6	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	9.0	0	BX	4	15.6	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	26.0	0	BX	4	15.3	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	78.0	0	BX	4	15.1	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	125.0	0	BX	4	15.2	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	153.0	0	BX	4	15.1	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	166.0	0	BX	4	14.9	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	178.0	0	BX	4	14.7	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	204.0	0	BX	4	14.6	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	241.0	0	BX	4	14.4	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	294.0	0	BX	4	14.3	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	364.0	0	BX	4	14.3	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	435.0	0	BX	4	14.1	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	527.0	0	BX	4	14.0	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	704.0	0	BX	4	13.9	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	736.0	0	BX	4	13.9	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	871.0	0	BX	4	13.9	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	980.0	0	BX	4	13.9	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	1021.0	0	BX	4	13.9	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	1061.0	0	BX	4	13.8	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	1152.0	0	BX	4	13.8	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	1238.0	0	BX	4	13.8	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	1289.0	0	BX	4	13.8	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	1339.0	0	BX	4	13.8	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	1390.0	0	BX	4	13.8	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	1459.0	0	BX	4	13.8	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	1657.0	0	BX	4	13.7	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	1681.0	0	BX	4	13.8	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	1920.0	0	BX	4	13.9	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	1967.0	0	BX	4	13.9	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	1970.0	0	BX	4	13.8	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	2079.0	0	BX	4	13.8	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	2165.0	0	BX	4	13.8	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	2291.0	0	BX	4	13.8	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	2462.0	0	BX	4	13.8	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	2560.0	0	BX	4	13.9	0
_______1993400	133	B	03/31/1993	00:57	27.0000	34.0000	0	2718.0	0	BX	4	14.1	0
_______1993400	134	B	03/31/1993	11:40	26.8100	34.9800	0	0.0	0	BX	4	14.8	0
_______1993400	134	B	03/31/1993	11:40	26.8100	34.9800	0	1.0	0	BX	4	14.8	0
_______1993400	134	B	03/31/1993	11:40	26.8100	34.9800	0	12.0	0	BX	4	14.4	0
_______1993400	134	B	03/31/1993	11:40	26.8100	34.9800	0	45.0	0	BX	4	14.3	0
_______1993400	134	B	03/31/1993	11:40	26.8100	34.9800	0	79.0	0	BX	4	14.0	0
_______1993400	134	B	03/31/1993	11:40	26.8100	34.9800	0	110.0	0	BX	4	14.0	0
_______1993400	134	B	03/31/1993	11:40	26.8100	34.9800	0	124.0	0	BX	4	14.1	0
_______1993400	134	B	03/31/1993	11:40	26.8100	34.9800	0	130.0	0	BX	4	14.2	0
_______1993400	134	B	03/31/1993	11:40	26.8100	34.9800	0	143.0	0	BX	4	14.2	0
_______1993400	134	B	03/31/1993	11:40	26.8100	34.9800	0	185.0	0	BX	4	14.1	0
_______1993400	134	B	03/31/1993	11:40	26.8100	34.9800	0	218.0	0	BX	4	14.1	0
_______1993400	134	B	03/31/1993	11:40	26.8100	34.9800	0	225.0	0	BX	4	14.2	0
_______1993400	134	B	03/31/1993	11:40	26.8100	34.9800	0	260.0	0	BX	4	14.2	0
_______1993400	134	B	03/31/1993	11:40	26.8100	34.9800	0	370.0	0	BX	4	14.0	0
_______1993400	134	B	03/31/1993	11:40	26.8100	34.9800	0	464.0	0	BX	4	14.0	0
_______1993400	134	B	03/31/1993	11:40	26.8100	34.9800	0	800.0	0	BX	4	14.1	0
_______1993400	135	B	03/31/1993	12:24	26.6669	35.0000	0	0.0	0	BX	4	14.8	0
_______1993400	135	B	03/31/1993	12:24	26.6669	35.0000	0	3.0	0	BX	4	14.8	0
_______1993400	135	B	03/31/1993	12:24	26.6669	35.0000	0	6.0	0	BX	4	14.9	0
_______1993400	135	B	03/31/1993	12:24	26.6669	35.0000	0	7.0	0	BX	4	14.7	0
_______1993400	135	B	03/31/1993	12:24	26.6669	35.0000	0	9.0	0	BX	4	14.7	0
_______1993400	136	B	03/31/1993	13:28	26.6600	34.9100	0	0.0	0	BX	4	14.9	0
_______1993400	136	B	03/31/1993	13:28	26.6600	34.9100	0	1.0	0	BX	4	14.9	0
_______1993400	136	B	03/31/1993	13:28	26.6600	34.9100	0	18.0	0	BX	4	14.6	0
_______1993400	136	B	03/31/1993	13:28	26.6600	34.9100	0	70.0	0	BX	4	14.2	0
_______1993400	136	B	03/31/1993	13:28	26.6600	34.9100	0	101.0	0	BX	4	14.2	0
_______1993400	136	B	03/31/1993	13:28	26.6600	34.9100	0	120.0	0	BX	4	14.3	0
_______1993400	136	B	03/31/1993	13:28	26.6600	34.9100	0	146.0	0	BX	4	14.2	0
_______1993400	136	B	03/31/1993	13:28	26.6600	34.9100	0	195.0	0	BX	4	14.1	0
_______1993400	136	B	03/31/1993	13:28	26.6600	34.9100	0	565.0	0	BX	4	14.1	0
_______1993400	136	B	03/31/1993	13:28	26.6600	34.9100	0	800.0	0	BX	4	14.2	0
_______1993400	137	B	03/31/1993	14:43	26.6669	34.6669	0	0.0	0	BX	4	15.4	0
_______1993400	137	B	03/31/1993	14:43	26.6669	34.6669	0	4.0	0	BX	4	15.4	0
_______1993400	137	B	03/31/1993	14:43	26.6669	34.6669	0	8.0	0	BX	4	15.4	0
_______1993400	137	B	03/31/1993	14:43	26.6669	34.6669	0	10.0	0	BX	4	15.3	0
_______1993400	137	B	03/31/1993	14:43	26.6669	34.6669	0	12.0	0	BX	4	15.3	0
_______1993400	137	B	03/31/1993	14:43	26.6669	34.6669	0	16.0	0	BX	4	15.0	0
_______1993400	137	B	03/31/1993	14:43	26.6669	34.6669	0	58.0	0	BX	4	14.9	0
_______1993400	137	B	03/31/1993	14:43	26.6669	34.6669	0	81.0	0	BX	4	14.9	0
_______1993400	137	B	03/31/1993	14:43	26.6669	34.6669	0	86.0	0	BX	4	14.8	0
_______1993400	137	B	03/31/1993	14:43	26.6669	34.6669	0	106.0	0	BX	4	14.7	0
_______1993400	137	B	03/31/1993	14:43	26.6669	34.6669	0	135.0	0	BX	4	14.6	0
_______1993400	137	B	03/31/1993	14:43	26.6669	34.6669	0	150.0	0	BX	4	14.4	0
_______1993400	137	B	03/31/1993	14:43	26.6669	34.6669	0	188.0	0	BX	4	14.3	0
_______1993400	137	B	03/31/1993	14:43	26.6669	34.6669	0	200.0	0	BX	4	14.3	0
_______1993400	137	B	03/31/1993	14:43	26.6669	34.6669	0	231.0	0	BX	4	14.1	0
_______1993400	137	B	03/31/1993	14:43	26.6669	34.6669	0	278.0	0	BX	4	14.0	0
_______1993400	137	B	03/31/1993	14:43	26.6669	34.6669	0	411.0	0	BX	4	13.9	0
_______1993400	137	B	03/31/1993	14:43	26.6669	34.6669	0	483.0	0	BX	4	13.9	0
_______1993400	137	B	03/31/1993	14:43	26.6669	34.6669	0	539.0	0	BX	4	13.9	0
_______1993400	137	B	03/31/1993	14:43	26.6669	34.6669	0	577.0	0	BX	4	13.9	0
_______1993400	137	B	03/31/1993	14:43	26.6669	34.6669	0	621.0	0	BX	4	13.9	0
_______1993400	137	B	03/31/1993	14:43	26.6669	34.6669	0	708.0	0	BX	4	14.0	0
_______1993400	137	B	03/31/1993	14:43	26.6669	34.6669	0	1003.0	0	BX	4	14.1	0
_______1993400	138	B	03/31/1993	15:43	26.6700	34.5800	0	0.0	0	BX	4	15.5	0
_______1993400	138	B	03/31/1993	15:43	26.6700	34.5800	0	1.0	0	BX	4	15.5	0
_______1993400	138	B	03/31/1993	15:43	26.6700	34.5800	0	15.0	0	BX	4	15.4	0
_______1993400	138	B	03/31/1993	15:43	26.6700	34.5800	0	19.0	0	BX	4	15.3	0
_______1993400	138	B	03/31/1993	15:43	26.6700	34.5800	0	25.0	0	BX	4	15.2	0
_______1993400	138	B	03/31/1993	15:43	26.6700	34.5800	0	45.0	0	BX	4	15.2	0
_______1993400	138	B	03/31/1993	15:43	26.6700	34.5800	0	60.0	0	BX	4	15.0	0
_______1993400	138	B	03/31/1993	15:43	26.6700	34.5800	0	85.0	0	BX	4	15.0	0
_______1993400	138	B	03/31/1993	15:43	26.6700	34.5800	0	90.0	0	BX	4	15.0	0
_______1993400	138	B	03/31/1993	15:43	26.6700	34.5800	0	120.0	0	BX	4	15.0	0
_______1993400	138	B	03/31/1993	15:43	26.6700	34.5800	0	170.0	0	BX	4	14.8	0
_______1993400	138	B	03/31/1993	15:43	26.6700	34.5800	0	185.0	0	BX	4	14.7	0
_______1993400	138	B	03/31/1993	15:43	26.6700	34.5800	0	193.0	0	BX	4	14.6	0
_______1993400	138	B	03/31/1993	15:43	26.6700	34.5800	0	200.0	0	BX	4	14.5	0
_______1993400	138	B	03/31/1993	15:43	26.6700	34.5800	0	235.0	0	BX	4	14.4	0
_______1993400	138	B	03/31/1993	15:43	26.6700	34.5800	0	237.0	0	BX	4	14.4	0
_______1993400	138	B	03/31/1993	15:43	26.6700	34.5800	0	255.0	0	BX	4	14.5	0
_______1993400	138	B	03/31/1993	15:43	26.6700	34.5800	0	270.0	0	BX	4	14.5	0
_______1993400	138	B	03/31/1993	15:43	26.6700	34.5800	0	274.0	0	BX	4	14.4	0
_______1993400	138	B	03/31/1993	15:43	26.6700	34.5800	0	279.0	0	BX	4	14.3	0
_______1993400	138	B	03/31/1993	15:43	26.6700	34.5800	0	335.0	0	BX	4	14.3	0
_______1993400	138	B	03/31/1993	15:43	26.6700	34.5800	0	400.0	0	BX	4	14.2	0
_______1993400	138	B	03/31/1993	15:43	26.6700	34.5800	0	440.0	0	BX	4	14.1	0
_______1993400	138	B	03/31/1993	15:43	26.6700	34.5800	0	460.0	0	BX	4	14.2	0
_______1993400	138	B	03/31/1993	15:43	26.6700	34.5800	0	490.0	0	BX	4	14.2	0
_______1993400	138	B	03/31/1993	15:43	26.6700	34.5800	0	513.0	0	BX	4	14.1	0
_______1993400	138	B	03/31/1993	15:43	26.6700	34.5800	0	530.0	0	BX	4	14.0	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	0.0	0	BX	4	16.400	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	1.0	0	BX	4	16.400	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	10.0	0	BX	4	16.299	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	14.0	0	BX	4	16.200	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	22.0	0	BX	4	16.000	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	60.0	0	BX	4	15.900	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	68.0	0	BX	4	15.800	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	85.0	0	BX	4	15.600	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	143.0	0	BX	4	15.400	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	165.0	0	BX	4	15.400	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	180.0	0	BX	4	15.400	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	209.0	0	BX	4	15.200	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	220.0	0	BX	4	15.100	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	263.0	0	BX	4	15.000	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	300.0	0	BX	4	14.900	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	325.0	0	BX	4	14.900	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	375.0	0	BX	4	14.800	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	379.0	0	BX	4	14.700	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	385.0	0	BX	4	14.600	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	424.0	0	BX	4	14.400	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	435.0	0	BX	4	14.500	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	465.0	0	BX	4	14.400	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	500.0	0	BX	4	14.300	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	540.0	0	BX	4	14.300	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	555.0	0	BX	4	14.400	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	574.0	0	BX	4	14.300	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	600.0	0	BX	4	14.200	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	630.0	0	BX	4	14.100	0
_______1993400	139	B	03/31/1993	16:33	26.6669	34.4169	0	800.0	0	BX	4	14.000	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	0.0	0	BX	4	16.1	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	3.0	0	BX	4	16.1	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	8.0	0	BX	4	16.0	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	15.0	0	BX	4	15.9	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	17.0	0	BX	4	15.8	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	61.0	0	BX	4	15.8	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	68.0	0	BX	4	15.6	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	122.0	0	BX	4	15.4	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	172.0	0	BX	4	15.3	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	192.0	0	BX	4	15.2	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	209.0	0	BX	4	15.1	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	238.0	0	BX	4	14.9	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	262.0	0	BX	4	14.7	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	277.0	0	BX	4	14.7	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	299.0	0	BX	4	14.5	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	401.0	0	BX	4	14.4	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	418.0	0	BX	4	14.4	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	496.0	0	BX	4	14.2	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	569.0	0	BX	4	14.2	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	607.0	0	BX	4	14.2	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	635.0	0	BX	4	14.1	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	709.0	0	BX	4	14.1	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	737.0	0	BX	4	14.0	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	750.0	0	BX	4	13.9	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	877.0	0	BX	4	13.9	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	905.0	0	BX	4	13.9	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	964.0	0	BX	4	13.9	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	1015.0	0	BX	4	13.9	0
_______1993400	140	B	03/31/1993	17:00	26.6669	34.3319	0	1039.0	0	BX	4	13.9	0
_______1993400	141	B	03/31/1993	18:00	26.6500	34.2500	0	0.0	0	BX	4	15.8	0
_______1993400	141	B	03/31/1993	18:00	26.6500	34.2500	0	1.0	0	BX	4	15.8	0
_______1993400	141	B	03/31/1993	18:00	26.6500	34.2500	0	15.0	0	BX	4	15.8	0
_______1993400	141	B	03/31/1993	18:00	26.6500	34.2500	0	25.0	0	BX	4	15.6	0
_______1993400	141	B	03/31/1993	18:00	26.6500	34.2500	0	43.0	0	BX	4	15.3	0
_______1993400	141	B	03/31/1993	18:00	26.6500	34.2500	0	70.0	0	BX	4	15.2	0
_______1993400	141	B	03/31/1993	18:00	26.6500	34.2500	0	91.0	0	BX	4	15.0	0
_______1993400	141	B	03/31/1993	18:00	26.6500	34.2500	0	120.0	0	BX	4	14.7	0
_______1993400	141	B	03/31/1993	18:00	26.6500	34.2500	0	139.0	0	BX	4	14.6	0
_______1993400	141	B	03/31/1993	18:00	26.6500	34.2500	0	190.0	0	BX	4	14.4	0
_______1993400	141	B	03/31/1993	18:00	26.6500	34.2500	0	307.0	0	BX	4	14.3	0
_______1993400	141	B	03/31/1993	18:00	26.6500	34.2500	0	440.0	0	BX	4	14.2	0
_______1993400	141	B	03/31/1993	18:00	26.6500	34.2500	0	490.0	0	BX	4	14.1	0
_______1993400	141	B	03/31/1993	18:00	26.6500	34.2500	0	525.0	0	BX	4	14.1	0
_______1993400	141	B	03/31/1993	18:00	26.6500	34.2500	0	536.0	0	BX	4	14.0	0
_______1993400	141	B	03/31/1993	18:00	26.6500	34.2500	0	800.0	0	BX	4	13.8	0
_______1993400	142	B	03/31/1993	18:55	26.6700	34.0800	0	0.0	0	BX	4	15.1	0
_______1993400	142	B	03/31/1993	18:55	26.6700	34.0800	0	1.0	0	BX	4	15.1	0
_______1993400	142	B	03/31/1993	18:55	26.6700	34.0800	0	20.0	0	BX	4	15.1	0
_______1993400	142	B	03/31/1993	18:55	26.6700	34.0800	0	22.0	0	BX	4	15.0	0
_______1993400	142	B	03/31/1993	18:55	26.6700	34.0800	0	25.0	0	BX	4	14.9	0
_______1993400	142	B	03/31/1993	18:55	26.6700	34.0800	0	49.0	0	BX	4	14.6	0
_______1993400	142	B	03/31/1993	18:55	26.6700	34.0800	0	70.0	0	BX	4	14.4	0
_______1993400	142	B	03/31/1993	18:55	26.6700	34.0800	0	84.0	0	BX	4	14.4	0
_______1993400	142	B	03/31/1993	18:55	26.6700	34.0800	0	140.0	0	BX	4	14.4	0
_______1993400	142	B	03/31/1993	18:55	26.6700	34.0800	0	165.0	0	BX	4	14.4	0
_______1993400	142	B	03/31/1993	18:55	26.6700	34.0800	0	185.0	0	BX	4	14.3	0
_______1993400	142	B	03/31/1993	18:55	26.6700	34.0800	0	200.0	0	BX	4	14.2	0
_______1993400	142	B	03/31/1993	18:55	26.6700	34.0800	0	220.0	0	BX	4	14.1	0
_______1993400	142	B	03/31/1993	18:55	26.6700	34.0800	0	250.0	0	BX	4	14.1	0
_______1993400	142	B	03/31/1993	18:55	26.6700	34.0800	0	365.0	0	BX	4	14.0	0
_______1993400	142	B	03/31/1993	18:55	26.6700	34.0800	0	510.0	0	BX	4	13.9	0
_______1993400	142	B	03/31/1993	18:55	26.6700	34.0800	0	572.0	0	BX	4	13.9	0
_______1993400	142	B	03/31/1993	18:55	26.6700	34.0800	0	800.0	0	BX	4	13.9	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	0.0	0	BX	4	15.3	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	3.0	0	BX	4	15.3	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	8.0	0	BX	4	15.3	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	11.0	0	BX	4	15.3	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	14.0	0	BX	4	15.1	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	30.0	0	BX	4	15.0	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	38.0	0	BX	4	14.9	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	46.0	0	BX	4	14.8	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	57.0	0	BX	4	14.8	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	65.0	0	BX	4	14.7	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	75.0	0	BX	4	14.7	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	84.0	0	BX	4	14.8	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	96.0	0	BX	4	14.8	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	100.0	0	BX	4	14.8	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	108.0	0	BX	4	14.8	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	116.0	0	BX	4	14.7	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	146.0	0	BX	4	14.4	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	219.0	0	BX	4	14.2	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	287.0	0	BX	4	14.2	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	408.0	0	BX	4	14.0	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	482.0	0	BX	4	13.9	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	562.0	0	BX	4	13.8	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	572.0	0	BX	4	13.8	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	611.0	0	BX	4	13.8	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	625.0	0	BX	4	13.8	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	633.0	0	BX	4	13.9	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	910.0	0	BX	4	13.8	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	934.0	0	BX	4	13.8	0
_______1993400	143	B	03/31/1993	19:28	26.6669	34.0000	0	1004.0	0	BX	4	13.8	0
_______1993400	144	B	03/31/1993	21:21	26.6669	33.7500	0	0.0	0	BX	4	16.0	0
_______1993400	144	B	03/31/1993	21:21	26.6669	33.7500	0	1.0	0	BX	4	16.0	0
_______1993400	144	B	03/31/1993	21:21	26.6669	33.7500	0	15.0	0	BX	4	16.1	0
_______1993400	144	B	03/31/1993	21:21	26.6669	33.7500	0	23.0	0	BX	4	15.9	0
_______1993400	144	B	03/31/1993	21:21	26.6669	33.7500	0	25.0	0	BX	4	15.9	0
_______1993400	144	B	03/31/1993	21:21	26.6669	33.7500	0	50.0	0	BX	4	15.9	0
_______1993400	144	B	03/31/1993	21:21	26.6669	33.7500	0	61.0	0	BX	4	15.7	0
_______1993400	144	B	03/31/1993	21:21	26.6669	33.7500	0	69.0	0	BX	4	15.2	0
_______1993400	144	B	03/31/1993	21:21	26.6669	33.7500	0	83.0	0	BX	4	15.4	0
_______1993400	144	B	03/31/1993	21:21	26.6669	33.7500	0	95.0	0	BX	4	15.4	0
_______1993400	144	B	03/31/1993	21:21	26.6669	33.7500	0	110.0	0	BX	4	15.3	0
_______1993400	144	B	03/31/1993	21:21	26.6669	33.7500	0	115.0	0	BX	4	15.3	0
_______1993400	144	B	03/31/1993	21:21	26.6669	33.7500	0	125.0	0	BX	4	15.4	0
_______1993400	144	B	03/31/1993	21:21	26.6669	33.7500	0	150.0	0	BX	4	15.4	0
_______1993400	144	B	03/31/1993	21:21	26.6669	33.7500	0	185.0	0	BX	4	15.3	0
_______1993400	144	B	03/31/1993	21:21	26.6669	33.7500	0	195.0	0	BX	4	15.1	0
_______1993400	144	B	03/31/1993	21:21	26.6669	33.7500	0	213.0	0	BX	4	15.0	0
_______1993400	144	B	03/31/1993	21:21	26.6669	33.7500	0	245.0	0	BX	4	14.9	0
_______1993400	144	B	03/31/1993	21:21	26.6669	33.7500	0	274.0	0	BX	4	15.0	0
_______1993400	144	B	03/31/1993	21:21	26.6669	33.7500	0	300.0	0	BX	4	14.7	0
_______1993400	144	B	03/31/1993	21:21	26.6669	33.7500	0	397.0	0	BX	4	14.6	0
_______1993400	144	B	03/31/1993	21:21	26.6669	33.7500	0	450.0	0	BX	4	14.6	0
_______1993400	144	B	03/31/1993	21:21	26.6669	33.7500	0	800.0	0	BX	4	14.4	0
_______1993400	145	B	03/31/1993	21:55	26.6669	33.6669	0	0.0	0	BX	4	15.7	0
_______1993400	145	B	03/31/1993	21:55	26.6669	33.6669	0	3.0	0	BX	4	15.7	0
_______1993400	145	B	03/31/1993	21:55	26.6669	33.6669	0	18.0	0	BX	4	15.7	0
_______1993400	145	B	03/31/1993	21:55	26.6669	33.6669	0	22.0	0	BX	4	15.5	0
_______1993400	145	B	03/31/1993	21:55	26.6669	33.6669	0	38.0	0	BX	4	15.4	0
_______1993400	145	B	03/31/1993	21:55	26.6669	33.6669	0	43.0	0	BX	4	15.2	0
_______1993400	145	B	03/31/1993	21:55	26.6669	33.6669	0	47.0	0	BX	4	15.1	0
_______1993400	145	B	03/31/1993	21:55	26.6669	33.6669	0	76.0	0	BX	4	15.2	0
_______1993400	145	B	03/31/1993	21:55	26.6669	33.6669	0	85.0	0	BX	4	15.1	0
_______1993400	145	B	03/31/1993	21:55	26.6669	33.6669	0	111.0	0	BX	4	15.0	0
_______1993400	145	B	03/31/1993	21:55	26.6669	33.6669	0	118.0	0	BX	4	14.9	0
_______1993400	145	B	03/31/1993	21:55	26.6669	33.6669	0	145.0	0	BX	4	14.9	0
_______1993400	145	B	03/31/1993	21:55	26.6669	33.6669	0	170.0	0	BX	4	14.8	0
_______1993400	145	B	03/31/1993	21:55	26.6669	33.6669	0	212.0	0	BX	4	14.9	0
_______1993400	145	B	03/31/1993	21:55	26.6669	33.6669	0	219.0	0	BX	4	14.8	0
_______1993400	145	B	03/31/1993	21:55	26.6669	33.6669	0	226.0	0	BX	4	14.7	0
_______1993400	145	B	03/31/1993	21:55	26.6669	33.6669	0	228.0	0	BX	4	14.7	0
_______1993400	145	B	03/31/1993	21:55	26.6669	33.6669	0	238.0	0	BX	4	14.6	0
_______1993400	145	B	03/31/1993	21:55	26.6669	33.6669	0	245.0	0	BX	4	14.6	0
_______1993400	145	B	03/31/1993	21:55	26.6669	33.6669	0	261.0	0	BX	4	14.5	0
_______1993400	145	B	03/31/1993	21:55	26.6669	33.6669	0	302.0	0	BX	4	14.4	0
_______1993400	145	B	03/31/1993	21:55	26.6669	33.6669	0	331.0	0	BX	4	14.3	0
_______1993400	145	B	03/31/1993	21:55	26.6669	33.6669	0	403.0	0	BX	4	14.2	0
_______1993400	145	B	03/31/1993	21:55	26.6669	33.6669	0	645.0	0	BX	4	13.9	0
_______1993400	145	B	03/31/1993	21:55	26.6669	33.6669	0	946.0	0	BX	4	13.8	0
_______1993400	145	B	03/31/1993	21:55	26.6669	33.6669	0	998.0	0	BX	4	13.8	0
_______1993400	145	B	03/31/1993	21:55	26.6669	33.6669	0	1013.0	0	BX	4	13.8	0
_______1993400	146	B	03/31/1993	22:55	26.6700	33.5800	0	0.0	0	BX	4	16.0	0
_______1993400	146	B	03/31/1993	22:55	26.6700	33.5800	0	1.0	0	BX	4	16.0	0
_______1993400	146	B	03/31/1993	22:55	26.6700	33.5800	0	24.0	0	BX	4	15.9	0
_______1993400	146	B	03/31/1993	22:55	26.6700	33.5800	0	45.0	0	BX	4	15.7	0
_______1993400	146	B	03/31/1993	22:55	26.6700	33.5800	0	120.0	0	BX	4	15.5	0
_______1993400	146	B	03/31/1993	22:55	26.6700	33.5800	0	159.0	0	BX	4	15.4	0
_______1993400	146	B	03/31/1993	22:55	26.6700	33.5800	0	212.0	0	BX	4	15.1	0
_______1993400	146	B	03/31/1993	22:55	26.6700	33.5800	0	254.0	0	BX	4	15.0	0
_______1993400	146	B	03/31/1993	22:55	26.6700	33.5800	0	304.0	0	BX	4	14.7	0
_______1993400	146	B	03/31/1993	22:55	26.6700	33.5800	0	438.0	0	BX	4	14.5	0
_______1993400	146	B	03/31/1993	22:55	26.6700	33.5800	0	774.0	0	BX	4	14.2	0
_______1993400	146	B	03/31/1993	22:55	26.6700	33.5800	0	800.0	0	BX	4	14.2	0
_______1993400	147	B	03/31/1993	23:43	26.6669	33.4169	0	0.0	0	BX	4	15.9	0
_______1993400	147	B	03/31/1993	23:43	26.6669	33.4169	0	28.0	0	BX	4	15.8	0
_______1993400	147	B	03/31/1993	23:43	26.6669	33.4169	0	70.0	0	BX	4	15.4	0
_______1993400	147	B	03/31/1993	23:43	26.6669	33.4169	0	106.0	0	BX	4	15.3	0
_______1993400	147	B	03/31/1993	23:43	26.6669	33.4169	0	220.0	0	BX	4	15.2	0
_______1993400	147	B	03/31/1993	23:43	26.6669	33.4169	0	266.0	0	BX	4	14.9	0
_______1993400	147	B	03/31/1993	23:43	26.6669	33.4169	0	340.0	0	BX	4	14.6	0
_______1993400	147	B	03/31/1993	23:43	26.6669	33.4169	0	454.0	0	BX	4	14.1	0
_______1993400	147	B	03/31/1993	23:43	26.6669	33.4169	0	800.0	0	BX	4	13.9	0
_______1993401	001	B	04/01/1993	00:00	26.3300	33.9100	0	0.0	0	BX	8	15.0	0
_______1993401	001	B	04/01/1993	00:00	26.3300	33.9100	0	1.0	0	BX	8	15.0	0
_______1993401	001	B	04/01/1993	00:00	26.3300	33.9100	0	40.0	0	BX	8	14.7	0
_______1993401	001	B	04/01/1993	00:00	26.3300	33.9100	0	47.0	0	BX	8	14.7	0
_______1993401	001	B	04/01/1993	00:00	26.3300	33.9100	0	70.0	0	BX	8	14.8	0
_______1993401	001	B	04/01/1993	00:00	26.3300	33.9100	0	85.0	0	BX	8	15.0	0
_______1993401	001	B	04/01/1993	00:00	26.3300	33.9100	0	95.0	0	BX	8	14.9	0
_______1993401	001	B	04/01/1993	00:00	26.3300	33.9100	0	105.0	0	BX	8	14.9	0
_______1993401	001	B	04/01/1993	00:00	26.3300	33.9100	0	220.0	0	BX	8	14.9	0
_______1993401	001	B	04/01/1993	00:00	26.3300	33.9100	0	269.0	0	BX	8	14.7	0
_______1993401	001	B	04/01/1993	00:00	26.3300	33.9100	0	400.0	0	BX	8	14.5	0
_______1993401	001	B	04/01/1993	00:00	26.3300	33.9100	0	516.0	0	BX	8	14.5	0
_______1993401	001	B	04/01/1993	00:00	26.3300	33.9100	0	645.0	0	BX	8	14.5	0
_______1993401	001	B	04/01/1993	00:00	26.3300	33.9100	0	800.0	0	BX	8	14.5	0
_______1993401	001	B	04/01/1993	00:00	26.3328	33.6669	0	0.0	0	BX	8	15.3	0
_______1993401	001	B	04/01/1993	00:00	26.3328	33.6669	0	3.0	0	BX	8	15.2	0
_______1993401	001	B	04/01/1993	00:00	26.3328	33.6669	0	15.0	0	BX	8	15.2	0
_______1993401	001	B	04/01/1993	00:00	26.3328	33.6669	0	20.0	0	BX	8	15.2	0
_______1993401	001	B	04/01/1993	00:00	26.3328	33.6669	0	23.0	0	BX	8	14.8	0
_______1993401	001	B	04/01/1993	00:00	26.3328	33.6669	0	28.0	0	BX	8	14.8	0
_______1993401	001	B	04/01/1993	00:00	26.3328	33.6669	0	37.0	0	BX	8	14.7	0
_______1993401	001	B	04/01/1993	00:00	26.3328	33.6669	0	52.0	0	BX	8	14.7	0
_______1993401	001	B	04/01/1993	00:00	26.3328	33.6669	0	59.0	0	BX	8	14.6	0
_______1993401	001	B	04/01/1993	00:00	26.3328	33.6669	0	73.0	0	BX	8	14.7	0
_______1993401	001	B	04/01/1993	00:00	26.3328	33.6669	0	80.0	0	BX	8	14.6	0
_______1993401	001	B	04/01/1993	00:00	26.3328	33.6669	0	82.0	0	BX	8	14.5	0
_______1993401	001	B	04/01/1993	00:00	26.3328	33.6669	0	115.0	0	BX	8	14.4	0
_______1993401	001	B	04/01/1993	00:00	26.3328	33.6669	0	125.0	0	BX	8	14.2	0
_______1993401	001	B	04/01/1993	00:00	26.3328	33.6669	0	196.0	0	BX	8	14.1	0
_______1993401	001	B	04/01/1993	00:00	26.3328	33.6669	0	241.0	0	BX	8	14.1	0
_______1993401	001	B	04/01/1993	00:00	26.3328	33.6669	0	297.0	0	BX	8	13.9	0
_______1993401	001	B	04/01/1993	00:00	26.3328	33.6669	0	378.0	0	BX	8	13.9	0
_______1993401	001	B	04/01/1993	00:00	26.3328	33.6669	0	667.0	0	BX	8	13.8	0
_______1993401	001	B	04/01/1993	00:00	26.3328	33.6669	0	821.0	0	BX	8	13.8	0
_______1993401	001	B	04/01/1993	00:00	26.3328	33.6669	0	1022.0	0	BX	8	13.8	0
_______1993401	002	B	04/01/1993	00:13	26.6669	33.3319	0	0.0	0	BX	4	15.9	0
_______1993401	002	B	04/01/1993	00:13	26.6669	33.3319	0	2.0	0	BX	4	15.9	0
_______1993401	002	B	04/01/1993	00:13	26.6669	33.3319	0	17.0	0	BX	4	15.8	0
_______1993401	002	B	04/01/1993	00:13	26.6669	33.3319	0	28.0	0	BX	4	15.7	0
_______1993401	002	B	04/01/1993	00:13	26.6669	33.3319	0	53.0	0	BX	4	15.6	0
_______1993401	002	B	04/01/1993	00:13	26.6669	33.3319	0	68.0	0	BX	4	15.4	0
_______1993401	002	B	04/01/1993	00:13	26.6669	33.3319	0	121.0	0	BX	4	15.3	0
_______1993401	002	B	04/01/1993	00:13	26.6669	33.3319	0	173.0	0	BX	4	15.3	0
_______1993401	002	B	04/01/1993	00:13	26.6669	33.3319	0	184.0	0	BX	4	15.3	0
_______1993401	002	B	04/01/1993	00:13	26.6669	33.3319	0	205.0	0	BX	4	15.2	0
_______1993401	002	B	04/01/1993	00:13	26.6669	33.3319	0	215.0	0	BX	4	15.1	0
_______1993401	002	B	04/01/1993	00:13	26.6669	33.3319	0	219.0	0	BX	4	14.9	0
_______1993401	002	B	04/01/1993	00:13	26.6669	33.3319	0	260.0	0	BX	4	14.8	0
_______1993401	002	B	04/01/1993	00:13	26.6669	33.3319	0	315.0	0	BX	4	14.7	0
_______1993401	002	B	04/01/1993	00:13	26.6669	33.3319	0	341.0	0	BX	4	14.6	0
_______1993401	002	B	04/01/1993	00:13	26.6669	33.3319	0	364.0	0	BX	4	14.6	0
_______1993401	002	B	04/01/1993	00:13	26.6669	33.3319	0	375.0	0	BX	4	14.5	0
_______1993401	002	B	04/01/1993	00:13	26.6669	33.3319	0	393.0	0	BX	4	14.3	0
_______1993401	002	B	04/01/1993	00:13	26.6669	33.3319	0	448.0	0	BX	4	14.3	0
_______1993401	002	B	04/01/1993	00:13	26.6669	33.3319	0	499.0	0	BX	4	14.2	0
_______1993401	002	B	04/01/1993	00:13	26.6669	33.3319	0	519.0	0	BX	4	14.1	0
_______1993401	002	B	04/01/1993	00:13	26.6669	33.3319	0	632.0	0	BX	4	14.0	0
_______1993401	002	B	04/01/1993	00:13	26.6669	33.3319	0	761.0	0	BX	4	13.9	0
_______1993401	002	B	04/01/1993	00:13	26.6669	33.3319	0	1013.0	0	BX	4	13.8	0
_______1993401	003	B	04/01/1993	00:16	26.3100	33.7300	0	0.0	0	BX	4	15.4	0
_______1993401	003	B	04/01/1993	00:16	26.3100	33.7300	0	1.0	0	BX	4	15.4	0
_______1993401	003	B	04/01/1993	00:16	26.3100	33.7300	0	5.0	0	BX	4	15.4	0
_______1993401	003	B	04/01/1993	00:16	26.3100	33.7300	0	35.0	0	BX	4	15.3	0
_______1993401	003	B	04/01/1993	00:16	26.3100	33.7300	0	36.0	0	BX	4	15.2	0
_______1993401	003	B	04/01/1993	00:16	26.3100	33.7300	0	47.0	0	BX	4	14.8	0
_______1993401	003	B	04/01/1993	00:16	26.3100	33.7300	0	55.0	0	BX	4	14.8	0
_______1993401	003	B	04/01/1993	00:16	26.3100	33.7300	0	72.0	0	BX	4	14.5	0
_______1993401	003	B	04/01/1993	00:16	26.3100	33.7300	0	85.0	0	BX	4	14.4	0
_______1993401	003	B	04/01/1993	00:16	26.3100	33.7300	0	143.0	0	BX	4	14.2	0
_______1993401	003	B	04/01/1993	00:16	26.3100	33.7300	0	335.0	0	BX	4	14.1	0
_______1993401	003	B	04/01/1993	00:16	26.3100	33.7300	0	425.0	0	BX	4	14.0	0
_______1993401	003	B	04/01/1993	00:16	26.3100	33.7300	0	529.0	0	BX	4	14.1	0
_______1993401	003	B	04/01/1993	00:16	26.3100	33.7300	0	610.0	0	BX	4	14.1	0
_______1993401	003	B	04/01/1993	00:16	26.3100	33.7300	0	694.0	0	BX	4	14.0	0
_______1993401	003	B	04/01/1993	00:16	26.3100	33.7300	0	775.0	0	BX	4	14.1	0
_______1993401	004	B	04/01/1993	00:28	26.3328	33.3319	0	0.0	0	BX	4	15.4	0
_______1993401	004	B	04/01/1993	00:28	26.3328	33.3319	0	2.0	0	BX	4	15.4	0
_______1993401	004	B	04/01/1993	00:28	26.3328	33.3319	0	37.0	0	BX	4	15.4	0
_______1993401	004	B	04/01/1993	00:28	26.3328	33.3319	0	40.0	0	BX	4	15.3	0
_______1993401	004	B	04/01/1993	00:28	26.3328	33.3319	0	41.0	0	BX	4	15.2	0
_______1993401	004	B	04/01/1993	00:28	26.3328	33.3319	0	42.0	0	BX	4	15.1	0
_______1993401	004	B	04/01/1993	00:28	26.3328	33.3319	0	47.0	0	BX	4	14.9	0
_______1993401	004	B	04/01/1993	00:28	26.3328	33.3319	0	69.0	0	BX	4	14.7	0
_______1993401	004	B	04/01/1993	00:28	26.3328	33.3319	0	78.0	0	BX	4	14.7	0
_______1993401	004	B	04/01/1993	00:28	26.3328	33.3319	0	82.0	0	BX	4	14.7	0
_______1993401	004	B	04/01/1993	00:28	26.3328	33.3319	0	90.0	0	BX	4	14.7	0
_______1993401	004	B	04/01/1993	00:28	26.3328	33.3319	0	94.0	0	BX	4	14.8	0
_______1993401	004	B	04/01/1993	00:28	26.3328	33.3319	0	97.0	0	BX	4	15.1	0
_______1993401	004	B	04/01/1993	00:28	26.3328	33.3319	0	102.0	0	BX	4	15.1	0
_______1993401	004	B	04/01/1993	00:28	26.3328	33.3319	0	123.0	0	BX	4	15.1	0
_______1993401	004	B	04/01/1993	00:28	26.3100	33.5600	0	0.0	0	BX	4	15.4	0
_______1993401	004	B	04/01/1993	00:28	26.3100	33.5600	0	1.0	0	BX	4	15.4	0
_______1993401	004	B	04/01/1993	00:28	26.3100	33.5600	0	11.0	0	BX	4	15.3	0
_______1993401	004	B	04/01/1993	00:28	26.3100	33.5600	0	38.0	0	BX	4	15.2	0
_______1993401	004	B	04/01/1993	00:28	26.3100	33.5600	0	45.0	0	BX	4	14.9	0
_______1993401	004	B	04/01/1993	00:28	26.3100	33.5600	0	79.0	0	BX	4	14.7	0
_______1993401	004	B	04/01/1993	00:28	26.3100	33.5600	0	345.0	0	BX	4	14.1	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	0.0	0	BX	4	15.1	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	2.0	0	BX	4	15.1	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	9.0	0	BX	4	15.1	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	13.0	0	BX	4	15.0	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	16.0	0	BX	4	14.9	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	20.0	0	BX	4	14.6	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	41.0	0	BX	4	14.4	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	72.0	0	BX	4	14.3	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	133.0	0	BX	4	14.3	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	264.0	0	BX	4	14.3	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	321.0	0	BX	4	14.2	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	378.0	0	BX	4	14.0	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	601.0	0	BX	4	13.9	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	865.0	0	BX	4	13.8	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	1197.0	0	BX	4	13.9	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	1548.0	0	BX	4	14.1	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	1908.0	0	BX	4	14.2	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	2035.0	0	BX	4	14.2	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	2163.0	0	BX	4	14.2	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	2198.0	0	BX	4	14.2	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	2246.0	0	BX	4	14.3	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	2264.0	0	BX	4	14.3	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	2265.0	0	BX	4	14.3	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	2266.0	0	BX	4	14.3	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	2274.0	0	BX	4	14.3	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	2282.0	0	BX	4	14.2	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	2308.0	0	BX	4	14.3	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	2336.0	0	BX	4	14.3	0
_______1993401	005	B	04/01/1993	00:39	26.3300	34.0000	0	2381.0	0	BX	4	14.3	0
_______1993401	005	B	04/01/1993	00:39	26.4800	33.3100	0	0.0	0	BX	4	15.6	0
_______1993401	005	B	04/01/1993	00:39	26.4800	33.3100	0	1.0	0	BX	4	15.6	0
_______1993401	005	B	04/01/1993	00:39	26.4800	33.3100	0	38.0	0	BX	4	15.6	0
_______1993401	005	B	04/01/1993	00:39	26.4800	33.3100	0	72.0	0	BX	4	15.4	0
_______1993401	005	B	04/01/1993	00:39	26.4800	33.3100	0	157.0	0	BX	4	15.3	0
_______1993401	005	B	04/01/1993	00:39	26.4800	33.3100	0	221.0	0	BX	4	14.9	0
_______1993401	005	B	04/01/1993	00:39	26.4800	33.3100	0	306.0	0	BX	4	14.5	0
_______1993401	005	B	04/01/1993	00:39	26.4800	33.3100	0	360.0	0	BX	4	14.3	0
_______1993401	005	B	04/01/1993	00:39	26.4800	33.3100	0	601.0	0	BX	4	14.0	0
_______1993401	005	B	04/01/1993	00:39	26.4800	33.3100	0	800.0	0	BX	4	13.9	0
_______1993401	006	B	04/01/1993	00:43	26.3000	33.4300	0	0.0	0	BX	4	15.3	0
_______1993401	006	B	04/01/1993	00:43	26.3000	33.4300	0	1.0	0	BX	4	15.3	0
_______1993401	006	B	04/01/1993	00:43	26.3000	33.4300	0	35.0	0	BX	4	15.3	0
_______1993401	006	B	04/01/1993	00:43	26.3000	33.4300	0	58.0	0	BX	4	15.1	0
_______1993401	006	B	04/01/1993	00:43	26.3000	33.4300	0	62.0	0	BX	4	14.8	0
_______1993401	006	B	04/01/1993	00:43	26.3000	33.4300	0	88.0	0	BX	4	14.4	0
_______1993401	006	B	04/01/1993	00:43	26.3000	33.4300	0	145.0	0	BX	4	14.5	0
_______1993401	006	B	04/01/1993	00:43	26.3000	33.4300	0	196.0	0	BX	4	14.5	0
_______1993401	006	B	04/01/1993	00:43	26.3000	33.4300	0	267.0	0	BX	4	14.2	0
_______1993401	006	B	04/01/1993	00:43	26.3000	33.4300	0	475.0	0	BX	4	14.0	0
_______1993401	006	B	04/01/1993	00:43	26.3000	33.4300	0	727.0	0	BX	4	13.9	0
_______1993401	006	B	04/01/1993	00:43	26.3000	33.4300	0	800.0	0	BX	4	13.9	0
_______1993401	007	B	04/01/1993	11:00	26.3100	34.0800	0	0.0	0	BX	4	15.4	0
_______1993401	007	B	04/01/1993	11:00	26.3100	34.0800	0	1.0	0	BX	4	15.4	0
_______1993401	007	B	04/01/1993	11:00	26.3100	34.0800	0	40.0	0	BX	4	15.1	0
_______1993401	007	B	04/01/1993	11:00	26.3100	34.0800	0	47.0	0	BX	4	15.0	0
_______1993401	007	B	04/01/1993	11:00	26.3100	34.0800	0	55.0	0	BX	4	14.9	0
_______1993401	007	B	04/01/1993	11:00	26.3100	34.0800	0	72.0	0	BX	4	14.8	0
_______1993401	007	B	04/01/1993	11:00	26.3100	34.0800	0	95.0	0	BX	4	14.5	0
_______1993401	007	B	04/01/1993	11:00	26.3100	34.0800	0	110.0	0	BX	4	14.5	0
_______1993401	007	B	04/01/1993	11:00	26.3100	34.0800	0	145.0	0	BX	4	14.1	0
_______1993401	007	B	04/01/1993	11:00	26.3100	34.0800	0	160.0	0	BX	4	14.1	0
_______1993401	007	B	04/01/1993	11:00	26.3100	34.0800	0	330.0	0	BX	4	14.1	0
_______1993401	007	B	04/01/1993	11:00	26.3100	34.0800	0	465.0	0	BX	4	14.2	0
_______1993401	007	B	04/01/1993	11:00	26.3100	34.0800	0	494.0	0	BX	4	14.1	0
_______1993401	007	B	04/01/1993	11:00	26.3100	34.0800	0	660.0	0	BX	4	13.9	0
_______1993401	007	B	04/01/1993	11:00	26.3100	34.0800	0	775.0	0	BX	4	14.0	0
_______1993401	008	B	04/01/1993	11:55	26.3300	34.2500	0	0.0	0	BX	4	15.9	0
_______1993401	008	B	04/01/1993	11:55	26.3300	34.2500	0	1.0	0	BX	4	15.9	0
_______1993401	008	B	04/01/1993	11:55	26.3300	34.2500	0	24.0	0	BX	4	15.4	0
_______1993401	008	B	04/01/1993	11:55	26.3300	34.2500	0	40.0	0	BX	4	15.1	0
_______1993401	008	B	04/01/1993	11:55	26.3300	34.2500	0	42.0	0	BX	4	15.1	0
_______1993401	008	B	04/01/1993	11:55	26.3300	34.2500	0	62.0	0	BX	4	14.9	0
_______1993401	008	B	04/01/1993	11:55	26.3300	34.2500	0	65.0	0	BX	4	15.0	0
_______1993401	008	B	04/01/1993	11:55	26.3300	34.2500	0	90.0	0	BX	4	15.0	0
_______1993401	008	B	04/01/1993	11:55	26.3300	34.2500	0	117.0	0	BX	4	15.0	0
_______1993401	008	B	04/01/1993	11:55	26.3300	34.2500	0	140.0	0	BX	4	15.0	0
_______1993401	008	B	04/01/1993	11:55	26.3300	34.2500	0	159.0	0	BX	4	14.8	0
_______1993401	008	B	04/01/1993	11:55	26.3300	34.2500	0	195.0	0	BX	4	14.6	0
_______1993401	008	B	04/01/1993	11:55	26.3300	34.2500	0	220.0	0	BX	4	14.5	0
_______1993401	008	B	04/01/1993	11:55	26.3300	34.2500	0	275.0	0	BX	4	14.4	0
_______1993401	008	B	04/01/1993	11:55	26.3300	34.2500	0	445.0	0	BX	4	14.3	0
_______1993401	008	B	04/01/1993	11:55	26.3300	34.2500	0	468.0	0	BX	4	14.3	0
_______1993401	008	B	04/01/1993	11:55	26.3300	34.2500	0	570.0	0	BX	4	14.3	0
_______1993401	008	B	04/01/1993	11:55	26.3300	34.2500	0	705.0	0	BX	4	14.4	0
_______1993401	008	B	04/01/1993	11:55	26.3300	34.2500	0	749.0	0	BX	4	14.3	0
_______1993401	008	B	04/01/1993	11:55	26.3300	34.2500	0	775.0	0	BX	4	14.2	0
_______1993401	008	B	04/01/1993	11:55	26.3300	34.2500	0	800.0	0	BX	4	14.2	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	0.0	0	BX	4	15.7	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	3.0	0	BX	4	15.7	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	7.0	0	BX	4	15.7	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	14.0	0	BX	4	15.4	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	31.0	0	BX	4	15.3	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	35.0	0	BX	4	15.2	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	36.0	0	BX	4	15.1	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	40.0	0	BX	4	15.0	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	43.0	0	BX	4	15.1	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	46.0	0	BX	4	15.2	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	50.0	0	BX	4	15.1	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	54.0	0	BX	4	15.1	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	57.0	0	BX	4	15.1	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	63.0	0	BX	4	14.9	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	90.0	0	BX	4	14.8	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	95.0	0	BX	4	14.8	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	131.0	0	BX	4	14.7	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	137.0	0	BX	4	14.6	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	141.0	0	BX	4	14.6	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	145.0	0	BX	4	14.5	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	169.0	0	BX	4	14.4	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	178.0	0	BX	4	14.4	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	207.0	0	BX	4	14.3	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	249.0	0	BX	4	14.2	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	308.0	0	BX	4	14.2	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	325.0	0	BX	4	14.1	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	368.0	0	BX	4	14.2	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	425.0	0	BX	4	13.9	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	470.0	0	BX	4	13.9	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	590.0	0	BX	4	14.0	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	637.0	0	BX	4	13.9	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	683.0	0	BX	4	13.9	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	687.0	0	BX	4	13.8	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	902.0	0	BX	4	13.8	0
_______1993401	009	B	04/01/1993	12:30	26.3328	33.3319	0	1015.0	0	BX	4	13.8	0
_______1993401	010	B	04/01/1993	13:34	26.3300	34.4100	0	0.0	0	BX	4	15.8	0
_______1993401	010	B	04/01/1993	13:34	26.3300	34.4100	0	1.0	0	BX	4	15.8	0
_______1993401	010	B	04/01/1993	13:34	26.3300	34.4100	0	10.0	0	BX	4	15.7	0
_______1993401	010	B	04/01/1993	13:34	26.3300	34.4100	0	14.0	0	BX	4	15.6	0
_______1993401	010	B	04/01/1993	13:34	26.3300	34.4100	0	30.0	0	BX	4	15.1	0
_______1993401	010	B	04/01/1993	13:34	26.3300	34.4100	0	40.0	0	BX	4	15.1	0
_______1993401	010	B	04/01/1993	13:34	26.3300	34.4100	0	61.0	0	BX	4	15.0	0
_______1993401	010	B	04/01/1993	13:34	26.3300	34.4100	0	75.0	0	BX	4	15.0	0
_______1993401	010	B	04/01/1993	13:34	26.3300	34.4100	0	83.0	0	BX	4	14.9	0
_______1993401	010	B	04/01/1993	13:34	26.3300	34.4100	0	99.0	0	BX	4	14.6	0
_______1993401	011	B	04/01/1993	18:22	26.0000	34.6600	0	0.0	0	BX	4	14.4	0
_______1993401	011	B	04/01/1993	18:22	26.0000	34.6600	0	2.0	0	BX	4	14.4	0
_______1993401	011	B	04/01/1993	18:22	26.0000	34.6600	0	10.0	0	BX	4	14.4	0
_______1993401	011	B	04/01/1993	18:22	26.0000	34.6600	0	13.0	0	BX	4	14.2	0
_______1993401	011	B	04/01/1993	18:22	26.0000	34.6600	0	18.0	0	BX	4	14.1	0
_______1993401	011	B	04/01/1993	18:22	26.0000	34.6600	0	20.0	0	BX	4	14.0	0
_______1993401	011	B	04/01/1993	18:22	26.0000	34.6600	0	43.0	0	BX	4	14.0	0
_______1993401	011	B	04/01/1993	18:22	26.0000	34.6600	0	110.0	0	BX	4	13.9	0
_______1993401	011	B	04/01/1993	18:22	26.0000	34.6600	0	174.0	0	BX	4	13.9	0
_______1993401	011	B	04/01/1993	18:22	26.0000	34.6600	0	231.0	0	BX	4	13.9	0
_______1993401	011	B	04/01/1993	18:22	26.0000	34.6600	0	330.0	0	BX	4	13.9	0
_______1993401	011	B	04/01/1993	18:22	26.0000	34.6600	0	337.0	0	BX	4	13.9	0
_______1993401	011	B	04/01/1993	18:22	26.0000	34.6600	0	357.0	0	BX	4	13.8	0
_______1993401	011	B	04/01/1993	18:22	26.0000	34.6600	0	472.0	0	BX	4	13.9	0
_______1993401	011	B	04/01/1993	18:22	26.0000	34.6600	0	679.0	0	BX	4	14.0	0
_______1993401	011	B	04/01/1993	18:22	26.0000	34.6600	0	821.0	0	BX	4	14.0	0
_______1993401	011	B	04/01/1993	18:22	26.0000	34.6600	0	936.0	0	BX	4	14.2	0
_______1993401	011	B	04/01/1993	18:22	26.0000	34.6600	0	1014.0	0	BX	4	14.2	0
_______1993401	012	B	04/01/1993	19:25	26.0000	34.5800	0	0.0	0	BX	4	14.6	0
_______1993401	012	B	04/01/1993	19:25	26.0000	34.5800	0	1.0	0	BX	4	14.6	0
_______1993401	012	B	04/01/1993	19:25	26.0000	34.5800	0	40.0	0	BX	4	14.4	0
_______1993401	012	B	04/01/1993	19:25	26.0000	34.5800	0	109.0	0	BX	4	14.3	0
_______1993401	012	B	04/01/1993	19:25	26.0000	34.5800	0	230.0	0	BX	4	14.3	0
_______1993401	012	B	04/01/1993	19:25	26.0000	34.5800	0	275.0	0	BX	4	14.2	0
_______1993401	012	B	04/01/1993	19:25	26.0000	34.5800	0	375.0	0	BX	4	14.2	0
_______1993401	012	B	04/01/1993	19:25	26.0000	34.5800	0	514.0	0	BX	4	14.3	0
_______1993401	012	B	04/01/1993	19:25	26.0000	34.5800	0	570.0	0	BX	4	14.3	0
_______1993401	012	B	04/01/1993	19:25	26.0000	34.5800	0	700.0	0	BX	4	14.3	0
_______1993401	012	B	04/01/1993	19:25	26.0000	34.5800	0	800.0	0	BX	4	14.3	0
_______1993401	013	B	04/01/1993	20:13	25.9800	34.4100	0	0.0	0	BX	4	14.8	0
_______1993401	013	B	04/01/1993	20:13	25.9800	34.4100	0	1.0	0	BX	4	14.8	0
_______1993401	013	B	04/01/1993	20:13	25.9800	34.4100	0	20.0	0	BX	4	14.5	0
_______1993401	013	B	04/01/1993	20:13	25.9800	34.4100	0	29.0	0	BX	4	14.4	0
_______1993401	013	B	04/01/1993	20:13	25.9800	34.4100	0	70.0	0	BX	4	14.4	0
_______1993401	013	B	04/01/1993	20:13	25.9800	34.4100	0	99.0	0	BX	4	14.3	0
_______1993401	013	B	04/01/1993	20:13	25.9800	34.4100	0	125.0	0	BX	4	14.2	0
_______1993401	013	B	04/01/1993	20:13	25.9800	34.4100	0	208.0	0	BX	4	14.2	0
_______1993401	013	B	04/01/1993	20:13	25.9800	34.4100	0	470.0	0	BX	4	14.2	0
_______1993401	013	B	04/01/1993	20:13	25.9800	34.4100	0	800.0	0	BX	4	14.3	0
_______1993401	014	B	04/01/1993	21:00	26.0000	34.3300	0	0.0	0	BX	4	14.4	0
_______1993401	014	B	04/01/1993	21:00	26.0000	34.3300	0	3.0	0	BX	4	14.3	0
_______1993401	014	B	04/01/1993	21:00	26.0000	34.3300	0	25.0	0	BX	4	14.3	0
_______1993401	014	B	04/01/1993	21:00	26.0000	34.3300	0	33.0	0	BX	4	14.2	0
_______1993401	014	B	04/01/1993	21:00	26.0000	34.3300	0	36.0	0	BX	4	14.1	0
_______1993401	014	B	04/01/1993	21:00	26.0000	34.3300	0	45.0	0	BX	4	14.0	0
_______1993401	014	B	04/01/1993	21:00	26.0000	34.3300	0	67.0	0	BX	4	13.9	0
_______1993401	014	B	04/01/1993	21:00	26.0000	34.3300	0	118.0	0	BX	4	13.8	0
_______1993401	014	B	04/01/1993	21:00	26.0000	34.3300	0	290.0	0	BX	4	13.8	0
_______1993401	014	B	04/01/1993	21:00	26.0000	34.3300	0	692.0	0	BX	4	13.9	0
_______1993401	014	B	04/01/1993	21:00	26.0000	34.3300	0	875.0	0	BX	4	14.0	0
_______1993401	014	B	04/01/1993	21:00	26.0000	34.3300	0	970.0	0	BX	4	14.1	0
_______1993401	014	B	04/01/1993	21:00	26.0000	34.3300	0	984.0	0	BX	4	14.1	0
_______1993401	014	B	04/01/1993	21:00	26.0000	34.3300	0	2099.0	0	BX	4	14.3	0
_______1993401	015	B	04/02/1993	00:00	25.6600	33.3300	0	0.0	0	BX	8	15.3	0
_______1993401	015	B	04/02/1993	00:00	25.6600	33.3300	0	3.0	0	BX	8	15.3	0
_______1993401	015	B	04/02/1993	00:00	25.6600	33.3300	0	7.0	0	BX	8	15.3	0
_______1993401	015	B	04/02/1993	00:00	25.6600	33.3300	0	18.0	0	BX	8	15.2	0
_______1993401	015	B	04/02/1993	00:00	25.6600	33.3300	0	41.0	0	BX	8	15.3	0
_______1993401	015	B	04/02/1993	00:00	25.6600	33.3300	0	48.0	0	BX	8	15.3	0
_______1993401	015	B	04/02/1993	00:00	25.6600	33.3300	0	68.0	0	BX	8	15.1	0
_______1993401	015	B	04/02/1993	00:00	25.6600	33.3300	0	85.0	0	BX	8	15.0	0
_______1993401	015	B	04/02/1993	00:00	25.6600	33.3300	0	109.0	0	BX	8	15.0	0
_______1993401	015	B	04/02/1993	00:00	25.6600	33.3300	0	128.0	0	BX	8	14.9	0
_______1993401	015	B	04/02/1993	00:00	25.6600	33.3300	0	138.0	0	BX	8	14.9	0
_______1993401	015	B	04/02/1993	00:00	25.6600	33.3300	0	143.0	0	BX	8	14.8	0
_______1993401	015	B	04/02/1993	00:00	25.6600	33.3300	0	150.0	0	BX	8	14.8	0
_______1993401	015	B	04/02/1993	00:00	25.6600	33.3300	0	163.0	0	BX	8	14.6	0
_______1993401	015	B	04/02/1993	00:00	25.6600	33.3300	0	172.0	0	BX	8	14.6	0
_______1993401	015	B	04/02/1993	00:00	25.6600	33.3300	0	196.0	0	BX	8	14.4	0
_______1993401	015	B	04/02/1993	00:00	25.6600	33.3300	0	211.0	0	BX	8	14.4	0
_______1993401	015	B	04/02/1993	00:00	25.6600	33.3300	0	217.0	0	BX	8	14.4	0
_______1993401	015	B	04/02/1993	00:00	25.6600	33.3300	0	235.0	0	BX	8	14.3	0
_______1993401	015	B	04/02/1993	00:00	25.6600	33.3300	0	246.0	0	BX	8	14.3	0
_______1993401	015	B	04/02/1993	00:00	25.6600	33.3300	0	261.0	0	BX	8	14.3	0
_______1993401	015	B	04/02/1993	00:00	25.6600	33.3300	0	264.0	0	BX	8	14.2	0
_______1993401	015	B	04/02/1993	00:00	25.6600	33.3300	0	283.0	0	BX	8	14.2	0
_______1993401	015	B	04/02/1993	00:00	25.6600	33.3300	0	305.0	0	BX	8	14.1	0
_______1993401	015	B	04/02/1993	00:00	25.6600	33.3300	0	488.0	0	BX	8	13.9	0
_______1993401	015	B	04/02/1993	00:00	26.0000	34.0000	0	0.0	0	BX	8	14.6	0
_______1993401	015	B	04/02/1993	00:00	26.0000	34.0000	0	3.0	0	BX	8	14.6	0
_______1993401	015	B	04/02/1993	00:00	26.0000	34.0000	0	73.0	0	BX	8	14.5	0
_______1993401	015	B	04/02/1993	00:00	26.0000	34.0000	0	109.0	0	BX	8	14.4	0
_______1993401	015	B	04/02/1993	00:00	26.0000	34.0000	0	113.0	0	BX	8	14.3	0
_______1993401	015	B	04/02/1993	00:00	26.0000	34.0000	0	129.0	0	BX	8	14.3	0
_______1993401	015	B	04/02/1993	00:00	26.0000	34.0000	0	144.0	0	BX	8	14.2	0
_______1993401	015	B	04/02/1993	00:00	26.0000	34.0000	0	200.0	0	BX	8	14.1	0
_______1993401	015	B	04/02/1993	00:00	26.0000	34.0000	0	202.0	0	BX	8	14.0	0
_______1993401	015	B	04/02/1993	00:00	26.0000	34.0000	0	219.0	0	BX	8	13.9	0
_______1993401	015	B	04/02/1993	00:00	26.0000	34.0000	0	629.0	0	BX	8	13.8	0
_______1993401	015	B	04/02/1993	00:00	26.0000	34.0000	0	1014.0	0	BX	8	13.9	0
_______1993401	016	B	04/02/1993	00:15	25.8100	33.3300	0	0.0	0	BX	4	15.4	0
_______1993401	016	B	04/02/1993	00:15	25.8100	33.3300	0	1.0	0	BX	4	15.4	0
_______1993401	016	B	04/02/1993	00:15	25.8100	33.3300	0	40.0	0	BX	4	15.3	0
_______1993401	016	B	04/02/1993	00:15	25.8100	33.3300	0	51.0	0	BX	4	15.2	0
_______1993401	016	B	04/02/1993	00:15	25.8100	33.3300	0	55.0	0	BX	4	14.9	0
_______1993401	016	B	04/02/1993	00:15	25.8100	33.3300	0	75.0	0	BX	4	15.1	0
_______1993401	016	B	04/02/1993	00:15	25.8100	33.3300	0	85.0	0	BX	4	15.0	0
_______1993401	016	B	04/02/1993	00:15	25.8100	33.3300	0	90.0	0	BX	4	15.0	0
_______1993401	016	B	04/02/1993	00:15	25.8100	33.3300	0	95.0	0	BX	4	14.8	0
_______1993401	016	B	04/02/1993	00:15	25.8100	33.3300	0	110.0	0	BX	4	14.7	0
_______1993401	016	B	04/02/1993	00:15	25.8100	33.3300	0	125.0	0	BX	4	14.6	0
_______1993401	016	B	04/02/1993	00:15	25.8100	33.3300	0	205.0	0	BX	4	14.4	0
_______1993401	016	B	04/02/1993	00:15	25.8100	33.3300	0	260.0	0	BX	4	14.3	0
_______1993401	016	B	04/02/1993	00:15	25.8100	33.3300	0	392.0	0	BX	4	14.1	0
_______1993401	016	B	04/02/1993	00:15	25.8100	33.3300	0	555.0	0	BX	4	14.0	0
_______1993401	016	B	04/02/1993	00:15	25.8100	33.3300	0	800.0	0	BX	4	13.9	0
_______1993401	017	B	04/02/1993	00:16	26.0000	32.4000	0	0.0	0	BX	4	15.3	0
_______1993401	017	B	04/02/1993	00:16	26.0000	32.4000	0	1.0	0	BX	4	15.3	0
_______1993401	017	B	04/02/1993	00:16	26.0000	32.4000	0	51.0	0	BX	4	15.2	0
_______1993401	017	B	04/02/1993	00:16	26.0000	32.4000	0	56.0	0	BX	4	15.0	0
_______1993401	017	B	04/02/1993	00:16	26.0000	32.4000	0	83.0	0	BX	4	14.7	0
_______1993401	017	B	04/02/1993	00:16	26.0000	32.4000	0	100.0	0	BX	4	14.7	0
_______1993401	017	B	04/02/1993	00:16	26.0000	32.4000	0	125.0	0	BX	4	14.7	0
_______1993401	017	B	04/02/1993	00:16	26.0000	32.4000	0	134.0	0	BX	4	14.7	0
_______1993401	017	B	04/02/1993	00:16	26.0000	32.4000	0	190.0	0	BX	4	14.7	0
_______1993401	017	B	04/02/1993	00:16	26.0000	32.4000	0	240.0	0	BX	4	14.7	0
_______1993401	017	B	04/02/1993	00:16	26.0000	32.4000	0	351.0	0	BX	4	14.4	0
_______1993401	017	B	04/02/1993	00:16	26.0000	32.4000	0	800.0	0	BX	4	14.1	0
_______1993401	018	B	04/02/1993	00:21	26.0000	33.6600	0	0.0	0	BX	4	14.9	0
_______1993401	018	B	04/02/1993	00:21	26.0000	33.6600	0	3.0	0	BX	4	14.9	0
_______1993401	018	B	04/02/1993	00:21	26.0000	33.6600	0	60.0	0	BX	4	14.9	0
_______1993401	018	B	04/02/1993	00:21	26.0000	33.6600	0	67.0	0	BX	4	14.9	0
_______1993401	018	B	04/02/1993	00:21	26.0000	33.6600	0	71.0	0	BX	4	15.0	0
_______1993401	018	B	04/02/1993	00:21	26.0000	33.6600	0	79.0	0	BX	4	15.1	0
_______1993401	018	B	04/02/1993	00:21	26.0000	33.6600	0	96.0	0	BX	4	14.9	0
_______1993401	018	B	04/02/1993	00:21	26.0000	33.6600	0	104.0	0	BX	4	14.7	0
_______1993401	018	B	04/02/1993	00:21	26.0000	33.6600	0	116.0	0	BX	4	14.7	0
_______1993401	018	B	04/02/1993	00:21	26.0000	33.6600	0	120.0	0	BX	4	14.6	0
_______1993401	018	B	04/02/1993	00:21	26.0000	33.6600	0	126.0	0	BX	4	14.6	0
_______1993401	018	B	04/02/1993	00:21	26.0000	33.6600	0	132.0	0	BX	4	14.4	0
_______1993401	018	B	04/02/1993	00:21	26.0000	33.6600	0	156.0	0	BX	4	14.3	0
_______1993401	018	B	04/02/1993	00:21	26.0000	33.6600	0	181.0	0	BX	4	14.3	0
_______1993401	018	B	04/02/1993	00:21	26.0000	33.6600	0	232.0	0	BX	4	14.2	0
_______1993401	018	B	04/02/1993	00:21	26.0000	33.6600	0	238.0	0	BX	4	14.2	0
_______1993401	018	B	04/02/1993	00:21	26.0000	33.6600	0	242.0	0	BX	4	14.2	0
_______1993401	018	B	04/02/1993	00:21	26.0000	33.6600	0	324.0	0	BX	4	13.9	0
_______1993401	018	B	04/02/1993	00:21	26.0000	33.6600	0	446.0	0	BX	4	13.9	0
_______1993401	018	B	04/02/1993	00:21	26.0000	33.6600	0	521.0	0	BX	4	13.9	0
_______1993401	018	B	04/02/1993	00:21	26.0000	33.6600	0	534.0	0	BX	4	13.8	0
_______1993401	018	B	04/02/1993	00:21	26.0000	33.6600	0	570.0	0	BX	4	13.8	0
_______1993401	018	B	04/02/1993	00:21	26.0000	33.6600	0	592.0	0	BX	4	13.9	0
_______1993401	018	B	04/02/1993	00:21	26.0000	33.6600	0	630.0	0	BX	4	13.8	0
_______1993401	018	B	04/02/1993	00:21	26.0000	33.6600	0	805.0	0	BX	4	13.8	0
_______1993401	018	B	04/02/1993	00:21	26.0000	33.6600	0	1013.0	0	BX	4	13.8	0
_______1993401	019	B	04/02/1993	00:25	26.0100	33.5800	0	0.0	0	BX	4	15.1	0
_______1993401	019	B	04/02/1993	00:25	26.0100	33.5800	0	1.0	0	BX	4	15.1	0
_______1993401	019	B	04/02/1993	00:25	26.0100	33.5800	0	57.0	0	BX	4	15.0	0
_______1993401	019	B	04/02/1993	00:25	26.0100	33.5800	0	72.0	0	BX	4	14.6	0
_______1993401	019	B	04/02/1993	00:25	26.0100	33.5800	0	120.0	0	BX	4	14.6	0
_______1993401	019	B	04/02/1993	00:25	26.0100	33.5800	0	170.0	0	BX	4	14.5	0
_______1993401	019	B	04/02/1993	00:25	26.0100	33.5800	0	252.0	0	BX	4	14.3	0
_______1993401	019	B	04/02/1993	00:25	26.0100	33.5800	0	425.0	0	BX	4	14.1	0
_______1993401	019	B	04/02/1993	00:25	26.0100	33.5800	0	653.0	0	BX	4	14.0	0
_______1993401	019	B	04/02/1993	00:25	26.0100	33.5800	0	800.0	0	BX	4	13.9	0
_______1993401	020	B	04/02/1993	00:33	26.0000	34.0800	0	0.0	0	BX	4	15.0	0
_______1993401	020	B	04/02/1993	00:33	26.0000	34.0800	0	1.0	0	BX	4	15.0	0
_______1993401	020	B	04/02/1993	00:33	26.0000	34.0800	0	23.0	0	BX	4	14.8	0
_______1993401	020	B	04/02/1993	00:33	26.0000	34.0800	0	46.0	0	BX	4	14.5	0
_______1993401	020	B	04/02/1993	00:33	26.0000	34.0800	0	60.0	0	BX	4	14.3	0
_______1993401	020	B	04/02/1993	00:33	26.0000	34.0800	0	97.0	0	BX	4	14.2	0
_______1993401	020	B	04/02/1993	00:33	26.0000	34.0800	0	245.0	0	BX	4	14.1	0
_______1993401	020	B	04/02/1993	00:33	26.0000	34.0800	0	489.0	0	BX	4	13.9	0
_______1993401	020	B	04/02/1993	00:33	26.0000	34.0800	0	800.0	0	BX	4	14.0	0
_______1993401	021	B	04/02/1993	10:00	25.6600	33.4100	0	0.0	0	BX	4	15.5	0
_______1993401	021	B	04/02/1993	10:00	25.6600	33.4100	0	1.0	0	BX	4	15.5	0
_______1993401	021	B	04/02/1993	10:00	25.6600	33.4100	0	10.0	0	BX	4	15.3	0
_______1993401	021	B	04/02/1993	10:00	25.6600	33.4100	0	23.0	0	BX	4	15.3	0
_______1993401	021	B	04/02/1993	10:00	25.6600	33.4100	0	40.0	0	BX	4	15.3	0
_______1993401	021	B	04/02/1993	10:00	25.6600	33.4100	0	47.0	0	BX	4	15.2	0
_______1993401	021	B	04/02/1993	10:00	25.6600	33.4100	0	56.0	0	BX	4	14.9	0
_______1993401	021	B	04/02/1993	10:00	25.6600	33.4100	0	75.0	0	BX	4	14.9	0
_______1993401	021	B	04/02/1993	10:00	25.6600	33.4100	0	100.0	0	BX	4	15.0	0
_______1993401	021	B	04/02/1993	10:00	25.6600	33.4100	0	125.0	0	BX	4	15.1	0
_______1993401	021	B	04/02/1993	10:00	25.6600	33.4100	0	149.0	0	BX	4	15.1	0
_______1993401	021	B	04/02/1993	10:00	25.6600	33.4100	0	182.0	0	BX	4	15.0	0
_______1993401	021	B	04/02/1993	10:00	25.6600	33.4100	0	205.0	0	BX	4	14.7	0
_______1993401	021	B	04/02/1993	10:00	25.6600	33.4100	0	218.0	0	BX	4	14.7	0
_______1993401	021	B	04/02/1993	10:00	25.6600	33.4100	0	250.0	0	BX	4	14.7	0
_______1993401	021	B	04/02/1993	10:00	25.6600	33.4100	0	258.0	0	BX	4	14.7	0
_______1993401	021	B	04/02/1993	10:00	25.6600	33.4100	0	295.0	0	BX	4	14.5	0
_______1993401	021	B	04/02/1993	10:00	25.6600	33.4100	0	325.0	0	BX	4	14.3	0
_______1993401	021	B	04/02/1993	10:00	25.6600	33.4100	0	343.0	0	BX	4	14.4	0
_______1993401	021	B	04/02/1993	10:00	25.6600	33.4100	0	375.0	0	BX	4	14.2	0
_______1993401	021	B	04/02/1993	10:00	25.6600	33.4100	0	420.0	0	BX	4	14.1	0
_______1993401	021	B	04/02/1993	10:00	25.6600	33.4100	0	468.0	0	BX	4	14.1	0
_______1993401	021	B	04/02/1993	10:00	25.6600	33.4100	0	480.0	0	BX	4	14.2	0
_______1993401	021	B	04/02/1993	10:00	25.6600	33.4100	0	605.0	0	BX	4	14.0	0
_______1993401	021	B	04/02/1993	10:00	25.6600	33.4100	0	800.0	0	BX	4	14.0	0
_______1993401	022	B	04/02/1993	10:58	25.6600	33.5800	0	0.0	0	BX	4	15.5	0
_______1993401	022	B	04/02/1993	10:58	25.6600	33.5800	0	1.0	0	BX	4	15.5	0
_______1993401	022	B	04/02/1993	10:58	25.6600	33.5800	0	2.0	0	BX	4	15.5	0
_______1993401	022	B	04/02/1993	10:58	25.6600	33.5800	0	3.0	0	BX	4	15.4	0
_______1993401	022	B	04/02/1993	10:58	25.6600	33.5800	0	5.0	0	BX	4	15.4	0
_______1993401	022	B	04/02/1993	10:58	25.6600	33.5800	0	7.0	0	BX	4	15.1	0
_______1993401	022	B	04/02/1993	10:58	25.6600	33.5800	0	20.0	0	BX	4	15.0	0
_______1993401	022	B	04/02/1993	10:58	25.6600	33.5800	0	65.0	0	BX	4	15.0	0
_______1993401	022	B	04/02/1993	10:58	25.6600	33.5800	0	70.0	0	BX	4	14.9	0
_______1993401	022	B	04/02/1993	10:58	25.6600	33.5800	0	90.0	0	BX	4	14.5	0
_______1993401	022	B	04/02/1993	10:58	25.6600	33.5800	0	170.0	0	BX	4	14.2	0
_______1993401	022	B	04/02/1993	10:58	25.6600	33.5800	0	232.0	0	BX	4	14.1	0
_______1993401	022	B	04/02/1993	10:58	25.6600	33.5800	0	250.0	0	BX	4	14.2	0
_______1993401	022	B	04/02/1993	10:58	25.6600	33.5800	0	330.0	0	BX	4	14.0	0
_______1993401	022	B	04/02/1993	10:58	25.6600	33.5800	0	565.0	0	BX	4	13.9	0
_______1993401	022	B	04/02/1993	10:58	25.6600	33.5800	0	800.0	0	BX	4	13.9	0
_______1993401	023	B	04/02/1993	11:31	25.6600	33.6600	0	0.0	0	BX	4	15.2	0
_______1993401	023	B	04/02/1993	11:31	25.6600	33.6600	0	4.0	0	BX	4	15.2	0
_______1993401	024	B	04/02/1993	12:42	25.6600	33.7500	0	0.0	0	BX	4	15.5	0
_______1993401	024	B	04/02/1993	12:42	25.6600	33.7500	0	1.0	0	BX	4	15.5	0
_______1993401	024	B	04/02/1993	12:42	25.6600	33.7500	0	3.0	0	BX	4	15.4	0
_______1993401	024	B	04/02/1993	12:42	25.6600	33.7500	0	5.0	0	BX	4	15.0	0
_______1993401	024	B	04/02/1993	12:42	25.6600	33.7500	0	20.0	0	BX	4	14.9	0
_______1993401	024	B	04/02/1993	12:42	25.6600	33.7500	0	40.0	0	BX	4	14.8	0
_______1993401	024	B	04/02/1993	12:42	25.6600	33.7500	0	46.0	0	BX	4	14.7	0
_______1993401	024	B	04/02/1993	12:42	25.6600	33.7500	0	55.0	0	BX	4	14.5	0
_______1993401	024	B	04/02/1993	12:42	25.6600	33.7500	0	67.0	0	BX	4	14.4	0
_______1993401	024	B	04/02/1993	12:42	25.6600	33.7500	0	110.0	0	BX	4	14.3	0
_______1993401	024	B	04/02/1993	12:42	25.6600	33.7500	0	145.0	0	BX	4	14.1	0
_______1993401	024	B	04/02/1993	12:42	25.6600	33.7500	0	165.0	0	BX	4	14.1	0
_______1993401	024	B	04/02/1993	12:42	25.6600	33.7500	0	205.0	0	BX	4	14.0	0
_______1993401	024	B	04/02/1993	12:42	25.6600	33.7500	0	285.0	0	BX	4	13.9	0
_______1993401	024	B	04/02/1993	12:42	25.6600	33.7500	0	355.0	0	BX	4	13.9	0
_______1993401	024	B	04/02/1993	12:42	25.6600	33.7500	0	435.0	0	BX	4	13.9	0
_______1993401	024	B	04/02/1993	12:42	25.6600	33.7500	0	499.0	0	BX	4	13.9	0
_______1993401	024	B	04/02/1993	12:42	25.6600	33.7500	0	600.0	0	BX	4	13.9	0
_______1993401	024	B	04/02/1993	12:42	25.6600	33.7500	0	650.0	0	BX	4	13.9	0
_______1993401	024	B	04/02/1993	12:42	25.6600	33.7500	0	800.0	0	BX	4	14.0	0
_______1993401	025	B	04/02/1993	13:28	25.6600	33.9100	0	0.0	0	BX	4	15.5	0
_______1993401	025	B	04/02/1993	13:28	25.6600	33.9100	0	1.0	0	BX	4	15.5	0
_______1993401	025	B	04/02/1993	13:28	25.6600	33.9100	0	10.0	0	BX	4	15.0	0
_______1993401	025	B	04/02/1993	13:28	25.6600	33.9100	0	13.0	0	BX	4	14.9	0
_______1993401	025	B	04/02/1993	13:28	25.6600	33.9100	0	30.0	0	BX	4	14.8	0
_______1993401	025	B	04/02/1993	13:28	25.6600	33.9100	0	45.0	0	BX	4	14.7	0
_______1993401	025	B	04/02/1993	13:28	25.6600	33.9100	0	54.0	0	BX	4	14.5	0
_______1993401	025	B	04/02/1993	13:28	25.6600	33.9100	0	65.0	0	BX	4	14.4	0
_______1993401	025	B	04/02/1993	13:28	25.6600	33.9100	0	95.0	0	BX	4	14.4	0
_______1993401	025	B	04/02/1993	13:28	25.6600	33.9100	0	120.0	0	BX	4	14.3	0
_______1993401	025	B	04/02/1993	13:28	25.6600	33.9100	0	134.0	0	BX	4	14.2	0
_______1993401	025	B	04/02/1993	13:28	25.6600	33.9100	0	178.0	0	BX	4	14.1	0
_______1993401	025	B	04/02/1993	13:28	25.6600	33.9100	0	240.0	0	BX	4	14.1	0
_______1993401	025	B	04/02/1993	13:28	25.6600	33.9100	0	310.0	0	BX	4	14.0	0
_______1993401	025	B	04/02/1993	13:28	25.6600	33.9100	0	420.0	0	BX	4	14.0	0
_______1993401	025	B	04/02/1993	13:28	25.6600	33.9100	0	495.0	0	BX	4	14.0	0
_______1993401	025	B	04/02/1993	13:28	25.6600	33.9100	0	605.0	0	BX	4	13.9	0
_______1993401	025	B	04/02/1993	13:28	25.6600	33.9100	0	755.0	0	BX	4	14.0	0
_______1993401	025	B	04/02/1993	13:28	25.6600	33.9100	0	800.0	0	BX	4	14.0	0
_______1993401	026	B	04/02/1993	16:55	25.6600	34.2500	0	0.0	0	BX	4	15.4	0
_______1993401	026	B	04/02/1993	16:55	25.6600	34.2500	0	1.0	0	BX	4	15.4	0
_______1993401	026	B	04/02/1993	16:55	25.6600	34.2500	0	9.0	0	BX	4	15.1	0
_______1993401	026	B	04/02/1993	16:55	25.6600	34.2500	0	10.0	0	BX	4	15.1	0
_______1993401	026	B	04/02/1993	16:55	25.6600	34.2500	0	20.0	0	BX	4	15.0	0
_______1993401	026	B	04/02/1993	16:55	25.6600	34.2500	0	33.0	0	BX	4	14.8	0
_______1993401	026	B	04/02/1993	16:55	25.6600	34.2500	0	46.0	0	BX	4	14.5	0
_______1993401	026	B	04/02/1993	16:55	25.6600	34.2500	0	110.0	0	BX	4	14.3	0
_______1993401	026	B	04/02/1993	16:55	25.6600	34.2500	0	170.0	0	BX	4	14.2	0
_______1993401	026	B	04/02/1993	16:55	25.6600	34.2500	0	200.0	0	BX	4	14.1	0
_______1993401	026	B	04/02/1993	16:55	25.6600	34.2500	0	232.0	0	BX	4	14.1	0
_______1993401	026	B	04/02/1993	16:55	25.6600	34.2500	0	250.0	0	BX	4	14.1	0
_______1993401	026	B	04/02/1993	16:55	25.6600	34.2500	0	555.0	0	BX	4	14.0	0
_______1993401	026	B	04/02/1993	16:55	25.6600	34.2500	0	590.0	0	BX	4	14.0	0
_______1993401	026	B	04/02/1993	16:55	25.6600	34.2500	0	615.0	0	BX	4	14.0	0
_______1993401	026	B	04/02/1993	16:55	25.6600	34.2500	0	625.0	0	BX	4	14.0	0
_______1993401	026	B	04/02/1993	16:55	25.6600	34.2500	0	800.0	0	BX	4	14.1	0
_______1993401	027	B	04/02/1993	17:28	25.6600	34.3300	0	0.0	0	BX	4	14.8	0
_______1993401	027	B	04/02/1993	17:28	25.6600	34.3300	0	3.0	0	BX	4	14.8	0
_______1993401	027	B	04/02/1993	17:28	25.6600	34.3300	0	4.0	0	BX	4	14.8	0
_______1993401	027	B	04/02/1993	17:28	25.6600	34.3300	0	6.0	0	BX	4	14.9	0
_______1993401	027	B	04/02/1993	17:28	25.6600	34.3300	0	7.0	0	BX	4	14.8	0
_______1993401	027	B	04/02/1993	17:28	25.6600	34.3300	0	8.0	0	BX	4	14.6	0
_______1993401	027	B	04/02/1993	17:28	25.6600	34.3300	0	19.0	0	BX	4	14.6	0
_______1993401	027	B	04/02/1993	17:28	25.6600	34.3300	0	35.0	0	BX	4	14.4	0
_______1993401	027	B	04/02/1993	17:28	25.6600	34.3300	0	39.0	0	BX	4	14.3	0
_______1993401	027	B	04/02/1993	17:28	25.6600	34.3300	0	79.0	0	BX	4	14.1	0
_______1993401	027	B	04/02/1993	17:28	25.6600	34.3300	0	130.0	0	BX	4	14.0	0
_______1993401	027	B	04/02/1993	17:28	25.6600	34.3300	0	161.0	0	BX	4	13.9	0
_______1993401	027	B	04/02/1993	17:28	25.6600	34.3300	0	195.0	0	BX	4	13.8	0
_______1993401	027	B	04/02/1993	17:28	25.6600	34.3300	0	218.0	0	BX	4	13.8	0
_______1993401	027	B	04/02/1993	17:28	25.6600	34.3300	0	259.0	0	BX	4	13.8	0
_______1993401	027	B	04/02/1993	17:28	25.6600	34.3300	0	292.0	0	BX	4	13.8	0
_______1993401	027	B	04/02/1993	17:28	25.6600	34.3300	0	406.0	0	BX	4	13.8	0
_______1993401	027	B	04/02/1993	17:28	25.6600	34.3300	0	469.0	0	BX	4	13.8	0
_______1993401	027	B	04/02/1993	17:28	25.6600	34.3300	0	1004.0	0	BX	4	13.9	0
_______1993401	027	B	04/02/1993	17:28	25.6600	34.3300	0	1006.0	0	BX	4	13.9	0
_______1993401	028	B	04/02/1993	18:31	25.6600	34.4600	0	0.0	0	BX	4	14.9	0
_______1993401	028	B	04/02/1993	18:31	25.6600	34.4600	0	1.0	0	BX	4	14.9	0
_______1993401	028	B	04/02/1993	18:31	25.6600	34.4600	0	22.0	0	BX	4	14.5	0
_______1993401	028	B	04/02/1993	18:31	25.6600	34.4600	0	55.0	0	BX	4	14.1	0
_______1993401	028	B	04/02/1993	18:31	25.6600	34.4600	0	76.0	0	BX	4	14.0	0
_______1993401	028	B	04/02/1993	18:31	25.6600	34.4600	0	180.0	0	BX	4	13.9	0
_______1993401	028	B	04/02/1993	18:31	25.6600	34.4600	0	240.0	0	BX	4	13.9	0
_______1993401	028	B	04/02/1993	18:31	25.6600	34.4600	0	300.0	0	BX	4	13.9	0
_______1993401	028	B	04/02/1993	18:31	25.6600	34.4600	0	331.0	0	BX	4	13.9	0
_______1993401	028	B	04/02/1993	18:31	25.6600	34.4600	0	365.0	0	BX	4	13.9	0
_______1993401	028	B	04/02/1993	18:31	25.6600	34.4600	0	798.0	0	BX	4	14.1	0
_______1993401	029	B	04/02/1993	19:22	25.5800	34.5800	0	0.0	0	BX	4	14.5	0
_______1993401	029	B	04/02/1993	19:22	25.5800	34.5800	0	1.0	0	BX	4	14.5	0
_______1993401	029	B	04/02/1993	19:22	25.5800	34.5800	0	15.0	0	BX	4	14.2	0
_______1993401	029	B	04/02/1993	19:22	25.5800	34.5800	0	25.0	0	BX	4	14.1	0
_______1993401	029	B	04/02/1993	19:22	25.5800	34.5800	0	32.0	0	BX	4	14.1	0
_______1993401	029	B	04/02/1993	19:22	25.5800	34.5800	0	60.0	0	BX	4	14.0	0
_______1993401	029	B	04/02/1993	19:22	25.5800	34.5800	0	95.0	0	BX	4	14.0	0
_______1993401	029	B	04/02/1993	19:22	25.5800	34.5800	0	125.0	0	BX	4	14.0	0
_______1993401	029	B	04/02/1993	19:22	25.5800	34.5800	0	220.0	0	BX	4	14.0	0
_______1993401	029	B	04/02/1993	19:22	25.5800	34.5800	0	345.0	0	BX	4	14.1	0
_______1993401	029	B	04/02/1993	19:22	25.5800	34.5800	0	360.0	0	BX	4	14.1	0
_______1993401	029	B	04/02/1993	19:22	25.5800	34.5800	0	420.0	0	BX	4	14.1	0
_______1993401	029	B	04/02/1993	19:22	25.5800	34.5800	0	480.0	0	BX	4	14.1	0
_______1993401	029	B	04/02/1993	19:22	25.5800	34.5800	0	536.0	0	BX	4	14.2	0
_______1993401	029	B	04/02/1993	19:22	25.5800	34.5800	0	570.0	0	BX	4	14.2	0
_______1993401	029	B	04/02/1993	19:22	25.5800	34.5800	0	640.0	0	BX	4	14.3	0
_______1993401	029	B	04/02/1993	19:22	25.5800	34.5800	0	725.0	0	BX	4	14.3	0
_______1993401	030	B	04/02/1993	19:52	25.6600	34.6500	0	0.0	0	BX	4	14.4	0
_______1993401	030	B	04/02/1993	19:52	25.6600	34.6500	0	2.0	0	BX	4	14.4	0
_______1993401	030	B	04/02/1993	19:52	25.6600	34.6500	0	8.0	0	BX	4	14.4	0
_______1993401	030	B	04/02/1993	19:52	25.6600	34.6500	0	10.0	0	BX	4	14.3	0
_______1993401	030	B	04/02/1993	19:52	25.6600	34.6500	0	11.0	0	BX	4	14.2	0
_______1993401	030	B	04/02/1993	19:52	25.6600	34.6500	0	24.0	0	BX	4	14.0	0
_______1993401	030	B	04/02/1993	19:52	25.6600	34.6500	0	120.0	0	BX	4	14.0	0
_______1993401	030	B	04/02/1993	19:52	25.6600	34.6500	0	233.0	0	BX	4	13.9	0
_______1993401	030	B	04/02/1993	19:52	25.6600	34.6500	0	478.0	0	BX	4	14.1	0
_______1993401	030	B	04/02/1993	19:52	25.6600	34.6500	0	945.0	0	BX	4	14.2	0
_______1993401	031	B	04/02/1993	23:21	25.2100	34.6100	0	0.0	0	BX	4	14.3	0
_______1993401	031	B	04/02/1993	23:21	25.2100	34.6100	0	1.0	0	BX	4	14.3	0
_______1993401	031	B	04/02/1993	23:21	25.2100	34.6100	0	40.0	0	BX	4	14.1	0
_______1993401	031	B	04/02/1993	23:21	25.2100	34.6100	0	95.0	0	BX	4	14.0	0
_______1993401	031	B	04/02/1993	23:21	25.2100	34.6100	0	800.0	0	BX	4	14.3	0
_______1993402	001	B	04/29/1993	13:22	27.7500	32.7300	0	0.0	0	BX	4	20.6	0
_______1993402	001	B	04/29/1993	13:22	27.7500	32.7300	0	1.0	0	BX	4	19.4	0
_______1993402	001	B	04/29/1993	13:22	27.7500	32.7300	0	2.0	0	BX	4	19.1	0
_______1993402	001	B	04/29/1993	13:22	27.7500	32.7300	0	4.0	0	BX	4	18.8	0
_______1993402	001	B	04/29/1993	13:22	27.7500	32.7300	0	10.0	0	BX	4	18.6	0
_______1993402	001	B	04/29/1993	13:22	27.7500	32.7300	0	12.0	0	BX	4	18.1	0
_______1993402	001	B	04/29/1993	13:22	27.7500	32.7300	0	27.0	0	BX	4	17.8	0
_______1993402	001	B	04/29/1993	13:22	27.7500	32.7300	0	30.0	0	BX	4	17.3	0
_______1993402	001	B	04/29/1993	13:22	27.7500	32.7300	0	37.0	0	BX	4	16.7	0
_______1993402	001	B	04/29/1993	13:22	27.7500	32.7300	0	59.0	0	BX	4	16.2	0
_______1993402	001	B	04/29/1993	13:22	27.7500	32.7300	0	102.0	0	BX	4	15.8	0
_______1993402	001	B	04/29/1993	13:22	27.7500	32.7300	0	107.0	0	BX	4	15.7	0
_______1993402	001	B	04/29/1993	13:22	27.7500	32.7300	0	139.0	0	BX	4	15.6	0
_______1993402	001	B	04/29/1993	13:22	27.7500	32.7300	0	183.0	0	BX	4	15.6	0
_______1993402	001	B	04/29/1993	13:22	27.7500	32.7300	0	228.0	0	BX	4	15.6	0
_______1993402	001	B	04/29/1993	13:22	27.7500	32.7300	0	243.0	0	BX	4	15.5	0
_______1993402	001	B	04/29/1993	13:22	27.7500	32.7300	0	288.0	0	BX	4	15.2	0
_______1993402	001	B	04/29/1993	13:22	27.7500	32.7300	0	304.0	0	BX	4	15.3	0
_______1993402	001	B	04/29/1993	13:22	27.7500	32.7300	0	320.0	0	BX	4	15.2	0
_______1993402	001	B	04/29/1993	13:22	27.7500	32.7300	0	325.0	0	BX	4	15.0	0
_______1993402	001	B	04/29/1993	13:22	27.7500	32.7300	0	334.0	0	BX	4	14.9	0
_______1993402	001	B	04/29/1993	13:22	27.7500	32.7300	0	391.0	0	BX	4	14.5	0
_______1993402	001	B	04/29/1993	13:22	27.7500	32.7300	0	543.0	0	BX	4	14.2	0
_______1993402	001	B	04/29/1993	13:22	27.7500	32.7300	0	634.0	0	BX	4	14.0	0
_______1993402	001	B	04/29/1993	13:22	27.7500	32.7300	0	1111.0	0	BX	4	13.8	0
_______1993402	001	B	04/29/1993	13:22	27.7500	32.7300	0	1304.0	0	BX	4	13.8	0
_______1993402	001	B	04/29/1993	13:22	27.7500	32.7300	0	1830.0	0	BX	4	13.8	0
_______1993402	002	B	04/29/1993	15:57	27.7600	32.7600	0	0.0	0	BX	4	20.7	0
_______1993402	002	B	04/29/1993	15:57	27.7600	32.7600	0	1.0	0	BX	4	19.5	0
_______1993402	002	B	04/29/1993	15:57	27.7600	32.7600	0	2.0	0	BX	4	19.2	0
_______1993402	002	B	04/29/1993	15:57	27.7600	32.7600	0	3.0	0	BX	4	18.9	0
_______1993402	002	B	04/29/1993	15:57	27.7600	32.7600	0	11.0	0	BX	4	18.2	0
_______1993402	002	B	04/29/1993	15:57	27.7600	32.7600	0	21.0	0	BX	4	17.9	0
_______1993402	002	B	04/29/1993	15:57	27.7600	32.7600	0	26.0	0	BX	4	17.1	0
_______1993402	002	B	04/29/1993	15:57	27.7600	32.7600	0	42.0	0	BX	4	16.2	0
_______1993402	002	B	04/29/1993	15:57	27.7600	32.7600	0	63.0	0	BX	4	15.9	0
_______1993402	002	B	04/29/1993	15:57	27.7600	32.7600	0	143.0	0	BX	4	15.8	0
_______1993402	002	B	04/29/1993	15:57	27.7600	32.7600	0	162.0	0	BX	4	15.6	0
_______1993402	002	B	04/29/1993	15:57	27.7600	32.7600	0	192.0	0	BX	4	15.4	0
_______1993402	002	B	04/29/1993	15:57	27.7600	32.7600	0	248.0	0	BX	4	15.5	0
_______1993402	002	B	04/29/1993	15:57	27.7600	32.7600	0	274.0	0	BX	4	15.5	0
_______1993402	002	B	04/29/1993	15:57	27.7600	32.7600	0	340.0	0	BX	4	15.2	0
_______1993402	002	B	04/29/1993	15:57	27.7600	32.7600	0	358.0	0	BX	4	14.9	0
_______1993402	002	B	04/29/1993	15:57	27.7600	32.7600	0	406.0	0	BX	4	14.9	0
_______1993402	002	B	04/29/1993	15:57	27.7600	32.7600	0	416.0	0	BX	4	14.7	0
_______1993402	002	B	04/29/1993	15:57	27.7600	32.7600	0	442.0	0	BX	4	14.5	0
_______1993402	002	B	04/29/1993	15:57	27.7600	32.7600	0	592.0	0	BX	4	14.1	0
_______1993402	002	B	04/29/1993	15:57	27.7600	32.7600	0	730.0	0	BX	4	14.0	0
_______1993402	002	B	04/29/1993	15:57	27.7600	32.7600	0	975.0	0	BX	4	13.9	0
_______1993402	002	B	04/29/1993	15:57	27.7600	32.7600	0	1061.0	0	BX	4	13.9	0
_______1993402	002	B	04/29/1993	15:57	27.7600	32.7600	0	1830.0	0	BX	4	14.0	0
_______1993402	003	B	04/29/1993	19:51	27.7800	32.7800	0	0.0	0	BX	4	19.7	0
_______1993402	003	B	04/29/1993	19:51	27.7800	32.7800	0	2.0	0	BX	4	18.5	0
_______1993402	003	B	04/29/1993	19:51	27.7800	32.7800	0	4.0	0	BX	4	18.3	0
_______1993402	003	B	04/29/1993	19:51	27.7800	32.7800	0	21.0	0	BX	4	17.9	0
_______1993402	003	B	04/29/1993	19:51	27.7800	32.7800	0	25.0	0	BX	4	17.5	0
_______1993402	003	B	04/29/1993	19:51	27.7800	32.7800	0	29.0	0	BX	4	16.8	0
_______1993402	003	B	04/29/1993	19:51	27.7800	32.7800	0	35.0	0	BX	4	16.5	0
_______1993402	003	B	04/29/1993	19:51	27.7800	32.7800	0	61.0	0	BX	4	16.1	0
_______1993402	003	B	04/29/1993	19:51	27.7800	32.7800	0	108.0	0	BX	4	15.8	0
_______1993402	003	B	04/29/1993	19:51	27.7800	32.7800	0	123.0	0	BX	4	15.6	0
_______1993402	003	B	04/29/1993	19:51	27.7800	32.7800	0	172.0	0	BX	4	15.4	0
_______1993402	003	B	04/29/1993	19:51	27.7800	32.7800	0	228.0	0	BX	4	15.5	0
_______1993402	003	B	04/29/1993	19:51	27.7800	32.7800	0	268.0	0	BX	4	15.5	0
_______1993402	003	B	04/29/1993	19:51	27.7800	32.7800	0	334.0	0	BX	4	15.1	0
_______1993402	003	B	04/29/1993	19:51	27.7800	32.7800	0	346.0	0	BX	4	15.3	0
_______1993402	003	B	04/29/1993	19:51	27.7800	32.7800	0	369.0	0	BX	4	14.8	0
_______1993402	003	B	04/29/1993	19:51	27.7800	32.7800	0	394.0	0	BX	4	14.6	0
_______1993402	003	B	04/29/1993	19:51	27.7800	32.7800	0	451.0	0	BX	4	14.4	0
_______1993402	003	B	04/29/1993	19:51	27.7800	32.7800	0	559.0	0	BX	4	14.1	0
_______1993402	003	B	04/29/1993	19:51	27.7800	32.7800	0	645.0	0	BX	4	14.0	0
_______1993402	003	B	04/29/1993	19:51	27.7800	32.7800	0	716.0	0	BX	4	13.9	0
_______1993402	003	B	04/29/1993	19:51	27.7800	32.7800	0	1135.0	0	BX	4	13.8	0
_______1993402	003	B	04/29/1993	19:51	27.7800	32.7800	0	1356.0	0	BX	4	13.7	0
_______1993402	003	B	04/29/1993	19:51	27.7800	32.7800	0	1477.0	0	BX	4	13.7	0
_______1993402	004	B	04/29/1993	23:43	27.7800	32.7100	0	0.0	0	BX	4	19.7	0
_______1993402	004	B	04/29/1993	23:43	27.7800	32.7100	0	1.0	0	BX	4	18.8	0
_______1993402	004	B	04/29/1993	23:43	27.7800	32.7100	0	2.0	0	BX	4	18.6	0
_______1993402	004	B	04/29/1993	23:43	27.7800	32.7100	0	3.0	0	BX	4	18.4	0
_______1993402	004	B	04/29/1993	23:43	27.7800	32.7100	0	14.0	0	BX	4	18.3	0
_______1993402	004	B	04/29/1993	23:43	27.7800	32.7100	0	24.0	0	BX	4	17.8	0
_______1993402	004	B	04/29/1993	23:43	27.7800	32.7100	0	29.0	0	BX	4	16.8	0
_______1993402	004	B	04/29/1993	23:43	27.7800	32.7100	0	34.0	0	BX	4	16.5	0
_______1993402	004	B	04/29/1993	23:43	27.7800	32.7100	0	57.0	0	BX	4	16.1	0
_______1993402	004	B	04/29/1993	23:43	27.7800	32.7100	0	81.0	0	BX	4	15.9	0
_______1993402	004	B	04/29/1993	23:43	27.7800	32.7100	0	112.0	0	BX	4	15.5	0
_______1993402	004	B	04/29/1993	23:43	27.7800	32.7100	0	153.0	0	BX	4	15.4	0
_______1993402	004	B	04/29/1993	23:43	27.7800	32.7100	0	192.0	0	BX	4	15.5	0
_______1993402	004	B	04/29/1993	23:43	27.7800	32.7100	0	213.0	0	BX	4	15.3	0
_______1993402	004	B	04/29/1993	23:43	27.7800	32.7100	0	236.0	0	BX	4	15.1	0
_______1993402	004	B	04/29/1993	23:43	27.7800	32.7100	0	314.0	0	BX	4	14.7	0
_______1993402	004	B	04/29/1993	23:43	27.7800	32.7100	0	325.0	0	BX	4	14.6	0
_______1993402	004	B	04/29/1993	23:43	27.7800	32.7100	0	391.0	0	BX	4	14.3	0
_______1993402	004	B	04/29/1993	23:43	27.7800	32.7100	0	444.0	0	BX	4	14.2	0
_______1993402	004	B	04/29/1993	23:43	27.7800	32.7100	0	549.0	0	BX	4	14.1	0
_______1993402	004	B	04/29/1993	23:43	27.7800	32.7100	0	730.0	0	BX	4	14.0	0
_______1993402	004	B	04/29/1993	23:43	27.7800	32.7100	0	832.0	0	BX	4	13.9	0
_______1993402	004	B	04/29/1993	23:43	27.7800	32.7100	0	1487.0	0	BX	4	13.9	0
_______1993402	005	B	04/30/1993	00:00	27.7800	32.7800	0	0.0	0	BX	8	19.6	0
_______1993402	005	B	04/30/1993	00:00	27.7800	32.7800	0	1.0	0	BX	8	18.7	0
_______1993402	005	B	04/30/1993	00:00	27.7800	32.7800	0	2.0	0	BX	8	18.5	0
_______1993402	005	B	04/30/1993	00:00	27.7800	32.7800	0	4.0	0	BX	8	18.3	0
_______1993402	005	B	04/30/1993	00:00	27.7800	32.7800	0	27.0	0	BX	8	17.9	0
_______1993402	005	B	04/30/1993	00:00	27.7800	32.7800	0	31.0	0	BX	8	17.1	0
_______1993402	005	B	04/30/1993	00:00	27.7800	32.7800	0	34.0	0	BX	8	16.8	0
_______1993402	005	B	04/30/1993	00:00	27.7800	32.7800	0	70.0	0	BX	8	16.0	0
_______1993402	005	B	04/30/1993	00:00	27.7800	32.7800	0	102.0	0	BX	8	16.0	0
_______1993402	005	B	04/30/1993	00:00	27.7800	32.7800	0	109.0	0	BX	8	15.7	0
_______1993402	005	B	04/30/1993	00:00	27.7800	32.7800	0	118.0	0	BX	8	15.6	0
_______1993402	005	B	04/30/1993	00:00	27.7800	32.7800	0	178.0	0	BX	8	15.5	0
_______1993402	005	B	04/30/1993	00:00	27.7800	32.7800	0	195.0	0	BX	8	15.5	0
_______1993402	005	B	04/30/1993	00:00	27.7800	32.7800	0	248.0	0	BX	8	15.5	0
_______1993402	005	B	04/30/1993	00:00	27.7800	32.7800	0	291.0	0	BX	8	15.2	0
_______1993402	005	B	04/30/1993	00:00	27.7800	32.7800	0	308.0	0	BX	8	14.9	0
_______1993402	005	B	04/30/1993	00:00	27.7800	32.7800	0	367.0	0	BX	8	14.6	0
_______1993402	005	B	04/30/1993	00:00	27.7800	32.7800	0	491.0	0	BX	8	14.2	0
_______1993402	005	B	04/30/1993	00:00	27.7800	32.7800	0	619.0	0	BX	8	14.0	0
_______1993402	005	B	04/30/1993	00:00	27.7800	32.7800	0	654.0	0	BX	8	14.0	0
_______1993402	005	B	04/30/1993	00:00	27.7800	32.7800	0	689.0	0	BX	8	14.0	0
_______1993402	005	B	04/30/1993	00:00	27.7800	32.7800	0	809.0	0	BX	8	14.0	0
_______1993402	005	B	04/30/1993	00:00	27.7800	32.7800	0	990.0	0	BX	8	13.9	0
_______1993402	005	B	04/30/1993	00:00	27.7800	32.7800	0	1085.0	0	BX	8	13.8	0
_______1993402	005	B	04/30/1993	00:00	27.7800	32.7800	0	1231.0	0	BX	8	13.8	0
_______1993402	005	B	04/30/1993	00:00	27.7800	32.7800	0	1391.0	0	BX	8	13.8	0
_______1993402	006	B	04/30/1993	00:37	27.8828	33.7819	0	0.0	0	BX	4	18.6	0
_______1993402	006	B	04/30/1993	00:37	27.8828	33.7819	0	1.0	0	BX	4	18.6	0
_______1993402	006	B	04/30/1993	00:37	27.8828	33.7819	0	2.0	0	BX	4	18.0	0
_______1993402	006	B	04/30/1993	00:37	27.8828	33.7819	0	7.0	0	BX	4	17.3	0
_______1993402	006	B	04/30/1993	00:37	27.8828	33.7819	0	29.0	0	BX	4	17.0	0
_______1993402	006	B	04/30/1993	00:37	27.8828	33.7819	0	36.0	0	BX	4	16.4	0
_______1993402	006	B	04/30/1993	00:37	27.8828	33.7819	0	64.0	0	BX	4	15.8	0
_______1993402	006	B	04/30/1993	00:37	27.8828	33.7819	0	99.0	0	BX	4	15.4	0
_______1993402	006	B	04/30/1993	00:37	27.8828	33.7819	0	200.0	0	BX	4	14.9	0
_______1993402	006	B	04/30/1993	00:37	27.8828	33.7819	0	203.0	0	BX	4	14.8	0
_______1993402	006	B	04/30/1993	00:37	27.8828	33.7819	0	220.0	0	BX	4	14.6	0
_______1993402	006	B	04/30/1993	00:37	27.8828	33.7819	0	229.0	0	BX	4	14.6	0
_______1993402	006	B	04/30/1993	00:37	27.8828	33.7819	0	320.0	0	BX	4	14.2	0
_______1993402	006	B	04/30/1993	00:37	27.8828	33.7819	0	355.0	0	BX	4	14.2	0
_______1993402	006	B	04/30/1993	00:37	27.8828	33.7819	0	439.0	0	BX	4	14.0	0
_______1993402	006	B	04/30/1993	00:37	27.8828	33.7819	0	497.0	0	BX	4	14.0	0
_______1993402	006	B	04/30/1993	00:37	27.8828	33.7819	0	850.0	0	BX	4	13.7	0
_______1993402	006	B	04/30/1993	00:37	27.8828	33.7819	0	942.0	0	BX	4	13.8	0
_______1993402	006	B	04/30/1993	00:37	27.8828	33.7819	0	1070.0	0	BX	4	13.8	0
_______1993402	006	B	04/30/1993	00:37	27.8828	33.7819	0	1190.0	0	BX	4	13.7	0
_______1993402	007	B	04/30/1993	00:48	27.7500	32.7000	0	0.0	0	BX	4	20.500	0
_______1993402	007	B	04/30/1993	00:48	27.7500	32.7000	0	20.0	0	BX	4	18.300	0
_______1993402	007	B	04/30/1993	00:48	27.7500	32.7000	0	36.0	0	BX	4	17.600	0
_______1993402	007	B	04/30/1993	00:48	27.7500	32.7000	0	45.0	0	BX	4	16.900	0
_______1993402	007	B	04/30/1993	00:48	27.7500	32.7000	0	58.0	0	BX	4	16.299	0
_______1993402	007	B	04/30/1993	00:48	27.7500	32.7000	0	110.0	0	BX	4	15.600	0
_______1993402	007	B	04/30/1993	00:48	27.7500	32.7000	0	228.0	0	BX	4	15.100	0
_______1993402	007	B	04/30/1993	00:48	27.7500	32.7000	0	307.0	0	BX	4	14.600	0
_______1993402	007	B	04/30/1993	00:48	27.7500	32.7000	0	363.0	0	BX	4	14.500	0
_______1993402	007	B	04/30/1993	00:48	27.7500	32.7000	0	369.0	0	BX	4	14.400	0
_______1993402	007	B	04/30/1993	00:48	27.7500	32.7000	0	394.0	0	BX	4	14.400	0
_______1993402	007	B	04/30/1993	00:48	27.7500	32.7000	0	480.0	0	BX	4	14.200	0
_______1993402	007	B	04/30/1993	00:48	27.7500	32.7000	0	614.0	0	BX	4	14.000	0
_______1993402	007	B	04/30/1993	00:48	27.7500	32.7000	0	735.0	0	BX	4	14.000	0
_______1993402	007	B	04/30/1993	00:48	27.7500	32.7000	0	1025.0	0	BX	4	13.900	0
_______1993402	007	B	04/30/1993	00:48	27.7500	32.7000	0	1186.0	0	BX	4	13.900	0
_______1993402	007	B	04/30/1993	00:48	27.7500	32.7000	0	1376.0	0	BX	4	13.900	0
_______1993402	007	B	04/30/1993	00:48	27.7500	32.7000	0	1742.0	0	BX	4	14.000	0
_______1993402	008	B	04/30/1993	11:31	28.0000	33.0000	0	0.0	0	BX	4	19.3	0
_______1993402	008	B	04/30/1993	11:31	28.0000	33.0000	0	1.0	0	BX	4	18.8	0
_______1993402	008	B	04/30/1993	11:31	28.0000	33.0000	0	2.0	0	BX	4	18.1	0
_______1993402	008	B	04/30/1993	11:31	28.0000	33.0000	0	13.0	0	BX	4	17.2	0
_______1993402	008	B	04/30/1993	11:31	28.0000	33.0000	0	40.0	0	BX	4	16.6	0
_______1993402	008	B	04/30/1993	11:31	28.0000	33.0000	0	48.0	0	BX	4	16.0	0
_______1993402	008	B	04/30/1993	11:31	28.0000	33.0000	0	100.0	0	BX	4	15.5	0
_______1993402	008	B	04/30/1993	11:31	28.0000	33.0000	0	110.0	0	BX	4	15.5	0
_______1993402	008	B	04/30/1993	11:31	28.0000	33.0000	0	131.0	0	BX	4	15.5	0
_______1993402	008	B	04/30/1993	11:31	28.0000	33.0000	0	240.0	0	BX	4	15.3	0
_______1993402	008	B	04/30/1993	11:31	28.0000	33.0000	0	257.0	0	BX	4	15.1	0
_______1993402	008	B	04/30/1993	11:31	28.0000	33.0000	0	260.0	0	BX	4	15.1	0
_______1993402	008	B	04/30/1993	11:31	28.0000	33.0000	0	300.0	0	BX	4	14.6	0
_______1993402	008	B	04/30/1993	11:31	28.0000	33.0000	0	327.0	0	BX	4	14.5	0
_______1993402	008	B	04/30/1993	11:31	28.0000	33.0000	0	380.0	0	BX	4	14.3	0
_______1993402	008	B	04/30/1993	11:31	28.0000	33.0000	0	450.0	0	BX	4	14.1	0
_______1993402	008	B	04/30/1993	11:31	28.0000	33.0000	0	500.0	0	BX	4	14.0	0
_______1993402	008	B	04/30/1993	11:31	28.0000	33.0000	0	617.0	0	BX	4	13.9	0
_______1993402	008	B	04/30/1993	11:31	28.0000	33.0000	0	990.0	0	BX	4	13.8	0
_______1993402	008	B	04/30/1993	11:31	28.0000	33.0000	0	1212.0	0	BX	4	13.8	0
_______1993402	009	B	04/30/1993	11:58	27.7500	32.7169	0	0.0	0	BX	4	19.6	0
_______1993402	009	B	04/30/1993	11:58	27.7500	32.7169	0	3.0	0	BX	4	18.7	0
_______1993402	009	B	04/30/1993	11:58	27.7500	32.7169	0	5.0	0	BX	4	18.6	0
_______1993402	009	B	04/30/1993	11:58	27.7500	32.7169	0	22.0	0	BX	4	18.3	0
_______1993402	009	B	04/30/1993	11:58	27.7500	32.7169	0	23.0	0	BX	4	18.3	0
_______1993402	009	B	04/30/1993	11:58	27.7500	32.7169	0	32.0	0	BX	4	17.7	0
_______1993402	009	B	04/30/1993	11:58	27.7500	32.7169	0	33.0	0	BX	4	17.6	0
_______1993402	009	B	04/30/1993	11:58	27.7500	32.7169	0	41.0	0	BX	4	16.8	0
_______1993402	009	B	04/30/1993	11:58	27.7500	32.7169	0	42.0	0	BX	4	16.8	0
_______1993402	009	B	04/30/1993	11:58	27.7500	32.7169	0	48.0	0	BX	4	16.6	0
_______1993402	009	B	04/30/1993	11:58	27.7500	32.7169	0	88.0	0	BX	4	15.7	0
_______1993402	009	B	04/30/1993	11:58	27.7500	32.7169	0	111.0	0	BX	4	15.6	0
_______1993402	009	B	04/30/1993	11:58	27.7500	32.7169	0	141.0	0	BX	4	15.4	0
_______1993402	009	B	04/30/1993	11:58	27.7500	32.7169	0	184.0	0	BX	4	15.4	0
_______1993402	009	B	04/30/1993	11:58	27.7500	32.7169	0	215.0	0	BX	4	15.3	0
_______1993402	009	B	04/30/1993	11:58	27.7500	32.7169	0	225.0	0	BX	4	15.1	0
_______1993402	009	B	04/30/1993	11:58	27.7500	32.7169	0	243.0	0	BX	4	14.9	0
_______1993402	009	B	04/30/1993	11:58	27.7500	32.7169	0	294.0	0	BX	4	14.7	0
_______1993402	009	B	04/30/1993	11:58	27.7500	32.7169	0	432.0	0	BX	4	14.2	0
_______1993402	009	B	04/30/1993	11:58	27.7500	32.7169	0	480.0	0	BX	4	14.1	0
_______1993402	009	B	04/30/1993	11:58	27.7500	32.7169	0	702.0	0	BX	4	13.9	0
_______1993402	009	B	04/30/1993	11:58	27.7500	32.7169	0	965.0	0	BX	4	13.8	0
_______1993402	009	B	04/30/1993	11:58	27.7500	32.7169	0	1277.0	0	BX	4	13.8	0
_______1993402	009	B	04/30/1993	11:58	27.7500	32.7169	0	1278.0	0	BX	4	13.8	0
_______1993402	010	B	04/30/1993	13:12	28.2828	33.7000	0	0.0	0	BX	4	19.1	0
_______1993402	010	B	04/30/1993	13:12	28.2828	33.7000	0	1.0	0	BX	4	18.8	0
_______1993402	010	B	04/30/1993	13:12	28.2828	33.7000	0	2.0	0	BX	4	18.3	0
_______1993402	010	B	04/30/1993	13:12	28.2828	33.7000	0	25.0	0	BX	4	17.2	0
_______1993402	010	B	04/30/1993	13:12	28.2828	33.7000	0	40.0	0	BX	4	17.0	0
_______1993402	010	B	04/30/1993	13:12	28.2828	33.7000	0	46.0	0	BX	4	16.6	0
_______1993402	010	B	04/30/1993	13:12	28.2828	33.7000	0	70.0	0	BX	4	15.8	0
_______1993402	010	B	04/30/1993	13:12	28.2828	33.7000	0	84.0	0	BX	4	15.5	0
_______1993402	010	B	04/30/1993	13:12	28.2828	33.7000	0	254.0	0	BX	4	15.0	0
_______1993402	010	B	04/30/1993	13:12	28.2828	33.7000	0	307.0	0	BX	4	14.6	0
_______1993402	010	B	04/30/1993	13:12	28.2828	33.7000	0	446.0	0	BX	4	14.2	0
_______1993402	010	B	04/30/1993	13:12	28.2828	33.7000	0	829.0	0	BX	4	13.8	0
_______1993402	010	B	04/30/1993	13:12	28.2828	33.7000	0	1830.0	0	BX	4	13.8	0
_______1993402	011	B	04/30/1993	17:27	28.6000	33.2669	0	0.0	0	BX	4	17.9	0
_______1993402	011	B	04/30/1993	17:27	28.6000	33.2669	0	1.0	0	BX	4	17.9	0
_______1993402	011	B	04/30/1993	17:27	28.6000	33.2669	0	10.0	0	BX	4	17.9	0
_______1993402	011	B	04/30/1993	17:27	28.6000	33.2669	0	22.0	0	BX	4	17.7	0
_______1993402	011	B	04/30/1993	17:27	28.6000	33.2669	0	41.0	0	BX	4	17.0	0
_______1993402	011	B	04/30/1993	17:27	28.6000	33.2669	0	57.0	0	BX	4	15.9	0
_______1993402	011	B	04/30/1993	17:27	28.6000	33.2669	0	90.0	0	BX	4	15.6	0
_______1993402	011	B	04/30/1993	17:27	28.6000	33.2669	0	98.0	0	BX	4	15.5	0
_______1993402	011	B	04/30/1993	17:27	28.6000	33.2669	0	120.0	0	BX	4	15.5	0
_______1993402	011	B	04/30/1993	17:27	28.6000	33.2669	0	190.0	0	BX	4	15.1	0
_______1993402	011	B	04/30/1993	17:27	28.6000	33.2669	0	250.0	0	BX	4	14.8	0
_______1993402	011	B	04/30/1993	17:27	28.6000	33.2669	0	300.0	0	BX	4	14.5	0
_______1993402	011	B	04/30/1993	17:27	28.6000	33.2669	0	357.0	0	BX	4	14.3	0
_______1993402	011	B	04/30/1993	17:27	28.6000	33.2669	0	380.0	0	BX	4	14.2	0
_______1993402	011	B	04/30/1993	17:27	28.6000	33.2669	0	450.0	0	BX	4	14.1	0
_______1993402	011	B	04/30/1993	17:27	28.6000	33.2669	0	510.0	0	BX	4	14.0	0
_______1993402	011	B	04/30/1993	17:27	28.6000	33.2669	0	730.0	0	BX	4	13.9	0
_______1993402	011	B	04/30/1993	17:27	28.6000	33.2669	0	1070.0	0	BX	4	13.7	0
_______1993402	011	B	04/30/1993	17:27	28.6000	33.2669	0	1410.0	0	BX	4	13.7	0
_______1993402	011	B	04/30/1993	17:27	28.6000	33.2669	0	1490.0	0	BX	4	13.7	0
_______1993402	011	B	04/30/1993	17:27	28.6000	33.2669	0	1520.0	0	BX	4	13.7	0
_______1993402	012	B	04/30/1993	19:57	27.8500	32.7500	0	0.0	0	BX	4	19.6	0
_______1993402	012	B	04/30/1993	19:57	27.8500	32.7500	0	6.0	0	BX	4	18.3	0
_______1993402	012	B	04/30/1993	19:57	27.8500	32.7500	0	27.0	0	BX	4	18.3	0
_______1993402	012	B	04/30/1993	19:57	27.8500	32.7500	0	30.0	0	BX	4	18.1	0
_______1993402	012	B	04/30/1993	19:57	27.8500	32.7500	0	32.0	0	BX	4	17.9	0
_______1993402	012	B	04/30/1993	19:57	27.8500	32.7500	0	33.0	0	BX	4	17.7	0
_______1993402	012	B	04/30/1993	19:57	27.8500	32.7500	0	40.0	0	BX	4	16.7	0
_______1993402	012	B	04/30/1993	19:57	27.8500	32.7500	0	54.0	0	BX	4	16.2	0
_______1993402	012	B	04/30/1993	19:57	27.8500	32.7500	0	65.0	0	BX	4	16.1	0
_______1993402	012	B	04/30/1993	19:57	27.8500	32.7500	0	72.0	0	BX	4	16.0	0
_______1993402	012	B	04/30/1993	19:57	27.8500	32.7500	0	97.0	0	BX	4	15.8	0
_______1993402	012	B	04/30/1993	19:57	27.8500	32.7500	0	112.0	0	BX	4	15.5	0
_______1993402	012	B	04/30/1993	19:57	27.8500	32.7500	0	118.0	0	BX	4	15.3	0
_______1993402	012	B	04/30/1993	19:57	27.8500	32.7500	0	142.0	0	BX	4	15.6	0
_______1993402	012	B	04/30/1993	19:57	27.8500	32.7500	0	143.0	0	BX	4	15.5	0
_______1993402	012	B	04/30/1993	19:57	27.8500	32.7500	0	155.0	0	BX	4	15.5	0
_______1993402	012	B	04/30/1993	19:57	27.8500	32.7500	0	261.0	0	BX	4	14.9	0
_______1993402	012	B	04/30/1993	19:57	27.8500	32.7500	0	350.0	0	BX	4	14.6	0
_______1993402	012	B	04/30/1993	19:57	27.8500	32.7500	0	414.0	0	BX	4	14.3	0
_______1993402	012	B	04/30/1993	19:57	27.8500	32.7500	0	496.0	0	BX	4	14.2	0
_______1993402	013	B	04/30/1993	20:46	28.8669	33.1669	0	0.0	0	BX	4	16.8	0
_______1993402	013	B	04/30/1993	20:46	28.8669	33.1669	0	3.0	0	BX	4	17.6	0
_______1993402	013	B	04/30/1993	20:46	28.8669	33.1669	0	10.0	0	BX	4	17.6	0
_______1993402	013	B	04/30/1993	20:46	28.8669	33.1669	0	16.0	0	BX	4	17.5	0
_______1993402	013	B	04/30/1993	20:46	28.8669	33.1669	0	21.0	0	BX	4	17.2	0
_______1993402	013	B	04/30/1993	20:46	28.8669	33.1669	0	27.0	0	BX	4	16.5	0
_______1993402	013	B	04/30/1993	20:46	28.8669	33.1669	0	40.0	0	BX	4	16.0	0
_______1993402	013	B	04/30/1993	20:46	28.8669	33.1669	0	44.0	0	BX	4	15.9	0
_______1993402	013	B	04/30/1993	20:46	28.8669	33.1669	0	50.0	0	BX	4	15.8	0
_______1993402	013	B	04/30/1993	20:46	28.8669	33.1669	0	60.0	0	BX	4	15.6	0
_______1993402	013	B	04/30/1993	20:46	28.8669	33.1669	0	80.0	0	BX	4	15.4	0
_______1993402	013	B	04/30/1993	20:46	28.8669	33.1669	0	84.0	0	BX	4	15.5	0
_______1993402	013	B	04/30/1993	20:46	28.8669	33.1669	0	220.0	0	BX	4	15.1	0
_______1993402	013	B	04/30/1993	20:46	28.8669	33.1669	0	250.0	0	BX	4	14.8	0
_______1993402	013	B	04/30/1993	20:46	28.8669	33.1669	0	325.0	0	BX	4	14.4	0
_______1993402	013	B	04/30/1993	20:46	28.8669	33.1669	0	350.0	0	BX	4	14.3	0
_______1993402	013	B	04/30/1993	20:46	28.8669	33.1669	0	440.0	0	BX	4	14.1	0
_______1993402	013	B	04/30/1993	20:46	28.8669	33.1669	0	600.0	0	BX	4	13.9	0
_______1993402	013	B	04/30/1993	20:46	28.8669	33.1669	0	847.0	0	BX	4	13.7	0
_______1993402	013	B	04/30/1993	20:46	28.8669	33.1669	0	1110.0	0	BX	4	13.7	0
_______1993402	013	B	04/30/1993	20:46	28.8669	33.1669	0	1671.0	0	BX	4	13.7	0
_______1993403	001	B	05/01/1993	00:00	29.2500	32.9500	0	0.0	0	BX	8	17.1	0
_______1993403	001	B	05/01/1993	00:00	29.2500	32.9500	0	1.0	0	BX	8	17.4	0
_______1993403	001	B	05/01/1993	00:00	29.2500	32.9500	0	25.0	0	BX	8	17.3	0
_______1993403	001	B	05/01/1993	00:00	29.2500	32.9500	0	27.0	0	BX	8	17.2	0
_______1993403	001	B	05/01/1993	00:00	29.2500	32.9500	0	49.0	0	BX	8	16.1	0
_______1993403	001	B	05/01/1993	00:00	29.2500	32.9500	0	60.0	0	BX	8	15.8	0
_______1993403	001	B	05/01/1993	00:00	29.2500	32.9500	0	65.0	0	BX	8	15.5	0
_______1993403	001	B	05/01/1993	00:00	29.2500	32.9500	0	105.0	0	BX	8	15.4	0
_______1993403	001	B	05/01/1993	00:00	29.2500	32.9500	0	165.0	0	BX	8	15.2	0
_______1993403	001	B	05/01/1993	00:00	29.2500	32.9500	0	210.0	0	BX	8	14.8	0
_______1993403	001	B	05/01/1993	00:00	29.2500	32.9500	0	220.0	0	BX	8	14.7	0
_______1993403	001	B	05/01/1993	00:00	29.2500	32.9500	0	223.0	0	BX	8	14.7	0
_______1993403	001	B	05/01/1993	00:00	29.2500	32.9500	0	230.0	0	BX	8	14.8	0
_______1993403	001	B	05/01/1993	00:00	29.2500	32.9500	0	250.0	0	BX	8	14.8	0
_______1993403	001	B	05/01/1993	00:00	29.2500	32.9500	0	310.0	0	BX	8	14.4	0
_______1993403	001	B	05/01/1993	00:00	29.2500	32.9500	0	371.0	0	BX	8	14.2	0
_______1993403	001	B	05/01/1993	00:00	29.2500	32.9500	0	412.0	0	BX	8	14.2	0
_______1993403	001	B	05/01/1993	00:00	29.2500	32.9500	0	435.0	0	BX	8	14.1	0
_______1993403	001	B	05/01/1993	00:00	29.2500	32.9500	0	559.0	0	BX	8	13.9	0
_______1993403	001	B	05/01/1993	00:00	29.2500	32.9500	0	560.0	0	BX	8	13.9	0
_______1993403	001	B	05/01/1993	00:00	29.2500	32.9500	0	640.0	0	BX	8	13.8	0
_______1993403	001	B	05/01/1993	00:00	29.2500	32.9500	0	750.0	0	BX	8	13.7	0
_______1993403	001	B	05/01/1993	00:00	29.2500	32.9500	0	850.0	0	BX	8	13.8	0
_______1993403	001	B	05/01/1993	00:00	29.2500	32.9500	0	1830.0	0	BX	8	13.8	0
_______1993403	001	B	05/01/1993	00:00	29.0328	32.8319	0	0.0	0	BX	8	18.200	0
_______1993403	001	B	05/01/1993	00:00	29.0328	32.8319	0	2.0	0	BX	8	17.400	0
_______1993403	001	B	05/01/1993	00:00	29.0328	32.8319	0	5.0	0	BX	8	17.300	0
_______1993403	001	B	05/01/1993	00:00	29.0328	32.8319	0	25.0	0	BX	8	17.300	0
_______1993403	001	B	05/01/1993	00:00	29.0328	32.8319	0	31.0	0	BX	8	17.200	0
_______1993403	001	B	05/01/1993	00:00	29.0328	32.8319	0	33.0	0	BX	8	17.000	0
_______1993403	001	B	05/01/1993	00:00	29.0328	32.8319	0	36.0	0	BX	8	16.299	0
_______1993403	001	B	05/01/1993	00:00	29.0328	32.8319	0	50.0	0	BX	8	15.800	0
_______1993403	001	B	05/01/1993	00:00	29.0328	32.8319	0	58.0	0	BX	8	15.800	0
_______1993403	001	B	05/01/1993	00:00	29.0328	32.8319	0	61.0	0	BX	8	16.100	0
_______1993403	001	B	05/01/1993	00:00	29.0328	32.8319	0	67.0	0	BX	8	16.100	0
_______1993403	001	B	05/01/1993	00:00	29.0328	32.8319	0	80.0	0	BX	8	15.700	0
_______1993403	001	B	05/01/1993	00:00	29.0328	32.8319	0	86.0	0	BX	8	15.600	0
_______1993403	001	B	05/01/1993	00:00	29.0328	32.8319	0	130.0	0	BX	8	15.400	0
_______1993403	001	B	05/01/1993	00:00	29.0328	32.8319	0	201.0	0	BX	8	15.200	0
_______1993403	001	B	05/01/1993	00:00	29.0328	32.8319	0	230.0	0	BX	8	15.200	0
_______1993403	001	B	05/01/1993	00:00	29.0328	32.8319	0	262.0	0	BX	8	15.000	0
_______1993403	001	B	05/01/1993	00:00	29.0328	32.8319	0	330.0	0	BX	8	14.600	0
_______1993403	001	B	05/01/1993	00:00	29.0328	32.8319	0	445.0	0	BX	8	14.200	0
_______1993403	001	B	05/01/1993	00:00	29.0328	32.8319	0	540.0	0	BX	8	14.000	0
_______1993403	001	B	05/01/1993	00:00	29.0328	32.8319	0	700.0	0	BX	8	13.800	0
_______1993403	001	B	05/01/1993	00:00	29.0328	32.8319	0	900.0	0	BX	8	13.900	0
_______1993403	001	B	05/01/1993	00:00	29.0328	32.8319	0	1070.0	0	BX	8	13.800	0
_______1993403	001	B	05/01/1993	00:00	29.0328	32.8319	0	1120.0	0	BX	8	13.800	0
_______1993403	001	B	05/01/1993	00:00	29.0328	32.8319	0	1200.0	0	BX	8	13.800	0
_______1993403	001	B	05/01/1993	00:00	29.0328	32.8319	0	1350.0	0	BX	8	14.000	0
_______1993403	001	B	05/01/1993	00:00	29.2500	33.0319	0	0.0	0	BX	8	17.1	0
_______1993403	001	B	05/01/1993	00:00	29.2500	33.0319	0	1.0	0	BX	8	16.9	0
_______1993403	001	B	05/01/1993	00:00	29.2500	33.0319	0	3.0	0	BX	8	17.4	0
_______1993403	001	B	05/01/1993	00:00	29.2500	33.0319	0	5.0	0	BX	8	17.5	0
_______1993403	001	B	05/01/1993	00:00	29.2500	33.0319	0	10.0	0	BX	8	17.5	0
_______1993403	001	B	05/01/1993	00:00	29.2500	33.0319	0	20.0	0	BX	8	17.5	0
_______1993403	001	B	05/01/1993	00:00	29.2500	33.0319	0	22.0	0	BX	8	17.4	0
_______1993403	001	B	05/01/1993	00:00	29.2500	33.0319	0	25.0	0	BX	8	17.3	0
_______1993403	001	B	05/01/1993	00:00	29.2500	33.0319	0	30.0	0	BX	8	17.2	0
_______1993403	001	B	05/01/1993	00:00	29.2500	33.0319	0	40.0	0	BX	8	17.2	0
_______1993403	001	B	05/01/1993	00:00	29.2500	33.0319	0	46.0	0	BX	8	17.0	0
_______1993403	001	B	05/01/1993	00:00	29.2500	33.0319	0	62.0	0	BX	8	15.9	0
_______1993403	001	B	05/01/1993	00:00	29.2500	33.0319	0	75.0	0	BX	8	15.5	0
_______1993403	001	B	05/01/1993	00:00	29.2500	33.0319	0	90.0	0	BX	8	15.3	0
_______1993403	001	B	05/01/1993	00:00	29.2500	33.0319	0	105.0	0	BX	8	15.2	0
_______1993403	001	B	05/01/1993	00:00	29.2500	33.0319	0	285.0	0	BX	8	14.4	0
_______1993403	001	B	05/01/1993	00:00	29.2500	33.0319	0	380.0	0	BX	8	14.2	0
_______1993403	001	B	05/01/1993	00:00	29.2500	33.0319	0	470.0	0	BX	8	14.0	0
_______1993403	001	B	05/01/1993	00:00	29.2500	33.0319	0	553.0	0	BX	8	13.9	0
_______1993403	001	B	05/01/1993	00:00	29.2500	33.0319	0	790.0	0	BX	8	13.7	0
_______1993403	001	B	05/01/1993	00:00	29.2500	33.0319	0	1068.0	0	BX	8	13.7	0
_______1993403	001	B	05/01/1993	00:00	29.2500	33.0319	0	1830.0	0	BX	8	13.7	0
_______1993403	002	B	05/01/1993	00:22	29.1669	32.5000	0	0.0	0	BX	4	18.800	0
_______1993403	002	B	05/01/1993	00:22	29.1669	32.5000	0	1.0	0	BX	4	18.000	0
_______1993403	002	B	05/01/1993	00:22	29.1669	32.5000	0	2.0	0	BX	4	17.800	0
_______1993403	002	B	05/01/1993	00:22	29.1669	32.5000	0	3.0	0	BX	4	17.700	0
_______1993403	002	B	05/01/1993	00:22	29.1669	32.5000	0	6.0	0	BX	4	17.600	0
_______1993403	002	B	05/01/1993	00:22	29.1669	32.5000	0	23.0	0	BX	4	17.600	0
_______1993403	002	B	05/01/1993	00:22	29.1669	32.5000	0	33.0	0	BX	4	17.500	0
_______1993403	002	B	05/01/1993	00:22	29.1669	32.5000	0	37.0	0	BX	4	17.000	0
_______1993403	002	B	05/01/1993	00:22	29.1669	32.5000	0	42.0	0	BX	4	16.600	0
_______1993403	002	B	05/01/1993	00:22	29.1669	32.5000	0	47.0	0	BX	4	16.400	0
_______1993403	002	B	05/01/1993	00:22	29.1669	32.5000	0	48.0	0	BX	4	16.400	0
_______1993403	002	B	05/01/1993	00:22	29.1669	32.5000	0	59.0	0	BX	4	16.299	0
_______1993403	002	B	05/01/1993	00:22	29.1669	32.5000	0	63.0	0	BX	4	16.000	0
_______1993403	002	B	05/01/1993	00:22	29.1669	32.5000	0	75.0	0	BX	4	15.700	0
_______1993403	002	B	05/01/1993	00:22	29.1669	32.5000	0	91.0	0	BX	4	15.500	0
_______1993403	002	B	05/01/1993	00:22	29.1669	32.5000	0	192.0	0	BX	4	15.400	0
_______1993403	002	B	05/01/1993	00:22	29.1669	32.5000	0	262.0	0	BX	4	15.100	0
_______1993403	002	B	05/01/1993	00:22	29.1669	32.5000	0	340.0	0	BX	4	14.700	0
_______1993403	002	B	05/01/1993	00:22	29.1669	32.5000	0	389.0	0	BX	4	14.400	0
_______1993403	002	B	05/01/1993	00:22	29.1669	32.5000	0	446.0	0	BX	4	14.200	0
_______1993403	002	B	05/01/1993	00:22	29.1669	32.5000	0	570.0	0	BX	4	13.900	0
_______1993403	002	B	05/01/1993	00:22	29.1669	32.5000	0	691.0	0	BX	4	13.800	0
_______1993403	002	B	05/01/1993	00:22	29.1669	32.5000	0	783.0	0	BX	4	13.800	0
_______1993403	002	B	05/01/1993	00:22	29.1669	32.5000	0	833.0	0	BX	4	13.800	0
_______1993403	002	B	05/01/1993	00:22	29.1669	32.5000	0	1055.0	0	BX	4	13.700	0
_______1993403	002	B	05/01/1993	00:22	29.1669	32.5000	0	1816.0	0	BX	4	13.700	0
_______1993403	003	B	05/01/1993	00:45	29.1828	32.4669	0	0.0	0	BX	4	18.800	0
_______1993403	003	B	05/01/1993	00:45	29.1828	32.4669	0	1.0	0	BX	4	18.100	0
_______1993403	003	B	05/01/1993	00:45	29.1828	32.4669	0	2.0	0	BX	4	17.900	0
_______1993403	003	B	05/01/1993	00:45	29.1828	32.4669	0	3.0	0	BX	4	17.800	0
_______1993403	003	B	05/01/1993	00:45	29.1828	32.4669	0	5.0	0	BX	4	17.700	0
_______1993403	003	B	05/01/1993	00:45	29.1828	32.4669	0	30.0	0	BX	4	17.500	0
_______1993403	003	B	05/01/1993	00:45	29.1828	32.4669	0	35.0	0	BX	4	17.300	0
_______1993403	003	B	05/01/1993	00:45	29.1828	32.4669	0	36.0	0	BX	4	17.300	0
_______1993403	003	B	05/01/1993	00:45	29.1828	32.4669	0	44.0	0	BX	4	17.300	0
_______1993403	003	B	05/01/1993	00:45	29.1828	32.4669	0	45.0	0	BX	4	17.200	0
_______1993403	003	B	05/01/1993	00:45	29.1828	32.4669	0	47.0	0	BX	4	17.100	0
_______1993403	003	B	05/01/1993	00:45	29.1828	32.4669	0	48.0	0	BX	4	17.000	0
_______1993403	003	B	05/01/1993	00:45	29.1828	32.4669	0	51.0	0	BX	4	16.400	0
_______1993403	003	B	05/01/1993	00:45	29.1828	32.4669	0	54.0	0	BX	4	16.299	0
_______1993403	003	B	05/01/1993	00:45	29.1828	32.4669	0	80.0	0	BX	4	15.800	0
_______1993403	003	B	05/01/1993	00:45	29.1828	32.4669	0	104.0	0	BX	4	15.600	0
_______1993403	003	B	05/01/1993	00:45	29.1828	32.4669	0	113.0	0	BX	4	15.600	0
_______1993403	003	B	05/01/1993	00:45	29.1828	32.4669	0	214.0	0	BX	4	15.400	0
_______1993403	003	B	05/01/1993	00:45	29.1828	32.4669	0	308.0	0	BX	4	15.100	0
_______1993403	003	B	05/01/1993	00:45	29.1828	32.4669	0	422.0	0	BX	4	14.500	0
_______1993403	003	B	05/01/1993	00:45	29.1828	32.4669	0	517.0	0	BX	4	14.200	0
_______1993403	003	B	05/01/1993	00:45	29.1828	32.4669	0	569.0	0	BX	4	14.100	0
_______1993403	003	B	05/01/1993	00:45	29.1828	32.4669	0	859.0	0	BX	4	13.900	0
_______1993403	003	B	05/01/1993	00:45	29.1828	32.4669	0	1214.0	0	BX	4	13.900	0
_______1993403	003	B	05/01/1993	00:45	29.1828	32.4669	0	1257.0	0	BX	4	13.900	0
_______1993403	004	B	05/01/1993	11:52	29.1828	32.4500	0	0.0	0	BX	4	18.8	0
_______1993403	004	B	05/01/1993	11:52	29.1828	32.4500	0	2.0	0	BX	4	18.2	0
_______1993403	004	B	05/01/1993	11:52	29.1828	32.4500	0	3.0	0	BX	4	18.1	0
_______1993403	004	B	05/01/1993	11:52	29.1828	32.4500	0	6.0	0	BX	4	18.0	0
_______1993403	004	B	05/01/1993	11:52	29.1828	32.4500	0	18.0	0	BX	4	17.9	0
_______1993403	004	B	05/01/1993	11:52	29.1828	32.4500	0	19.0	0	BX	4	17.9	0
_______1993403	004	B	05/01/1993	11:52	29.1828	32.4500	0	26.0	0	BX	4	17.7	0
_______1993403	004	B	05/01/1993	11:52	29.1828	32.4500	0	34.0	0	BX	4	17.3	0
_______1993403	004	B	05/01/1993	11:52	29.1828	32.4500	0	40.0	0	BX	4	16.9	0
_______1993403	004	B	05/01/1993	11:52	29.1828	32.4500	0	41.0	0	BX	4	16.8	0
_______1993403	004	B	05/01/1993	11:52	29.1828	32.4500	0	42.0	0	BX	4	16.6	0
_______1993403	004	B	05/01/1993	11:52	29.1828	32.4500	0	45.0	0	BX	4	16.4	0
_______1993403	004	B	05/01/1993	11:52	29.1828	32.4500	0	55.0	0	BX	4	16.2	0
_______1993403	004	B	05/01/1993	11:52	29.1828	32.4500	0	66.0	0	BX	4	16.0	0
_______1993403	004	B	05/01/1993	11:52	29.1828	32.4500	0	87.0	0	BX	4	15.7	0
_______1993403	004	B	05/01/1993	11:52	29.1828	32.4500	0	124.0	0	BX	4	15.6	0
_______1993403	004	B	05/01/1993	11:52	29.1828	32.4500	0	231.0	0	BX	4	15.3	0
_______1993403	004	B	05/01/1993	11:52	29.1828	32.4500	0	258.0	0	BX	4	15.2	0
_______1993403	004	B	05/01/1993	11:52	29.1828	32.4500	0	292.0	0	BX	4	15.0	0
_______1993403	004	B	05/01/1993	11:52	29.1828	32.4500	0	344.0	0	BX	4	14.5	0
_______1993403	004	B	05/01/1993	11:52	29.1828	32.4500	0	402.0	0	BX	4	14.4	0
_______1993403	004	B	05/01/1993	11:52	29.1828	32.4500	0	552.0	0	BX	4	14.1	0
_______1993403	004	B	05/01/1993	11:52	29.1828	32.4500	0	758.0	0	BX	4	13.8	0
_______1993403	004	B	05/01/1993	11:52	29.1828	32.4500	0	818.0	0	BX	4	13.8	0
_______1993403	004	B	05/01/1993	11:52	29.1828	32.4500	0	987.0	0	BX	4	13.7	0
_______1993403	004	B	05/01/1993	11:52	29.1828	32.4500	0	1085.0	0	BX	4	13.7	0
_______1993403	004	B	05/01/1993	11:52	29.1828	32.4500	0	1154.0	0	BX	4	13.7	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	0.0	0	BX	4	17.900	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	1.0	0	BX	4	17.900	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	2.0	0	BX	4	17.800	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	6.0	0	BX	4	17.600	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	27.0	0	BX	4	17.500	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	34.0	0	BX	4	16.900	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	38.0	0	BX	4	16.299	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	48.0	0	BX	4	15.900	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	79.0	0	BX	4	15.700	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	101.0	0	BX	4	15.500	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	157.0	0	BX	4	15.400	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	262.0	0	BX	4	14.900	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	330.0	0	BX	4	14.400	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	380.0	0	BX	4	14.200	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	407.0	0	BX	4	14.100	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	559.0	0	BX	4	13.900	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	634.0	0	BX	4	13.900	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	652.0	0	BX	4	14.100	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	680.0	0	BX	4	14.000	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	707.0	0	BX	4	14.000	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	716.0	0	BX	4	14.000	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	740.0	0	BX	4	13.900	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	748.0	0	BX	4	14.000	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	770.0	0	BX	4	13.900	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	817.0	0	BX	4	13.900	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	840.0	0	BX	4	14.000	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	863.0	0	BX	4	13.900	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	866.0	0	BX	4	13.900	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	890.0	0	BX	4	13.900	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	910.0	0	BX	4	13.900	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	937.0	0	BX	4	13.900	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	1240.0	0	BX	4	13.800	0
_______1993403	005	B	05/01/1993	13:13	28.8669	33.0169	0	1593.0	0	BX	4	13.800	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	0.0	0	BX	4	18.0	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	1.0	0	BX	4	18.0	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	3.0	0	BX	4	17.6	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	10.0	0	BX	4	17.6	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	25.0	0	BX	4	17.6	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	31.0	0	BX	4	17.5	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	35.0	0	BX	4	17.0	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	38.0	0	BX	4	16.5	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	50.0	0	BX	4	16.4	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	58.0	0	BX	4	16.1	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	63.0	0	BX	4	15.8	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	65.0	0	BX	4	15.7	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	80.0	0	BX	4	15.6	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	82.0	0	BX	4	15.7	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	84.0	0	BX	4	15.8	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	146.0	0	BX	4	15.4	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	250.0	0	BX	4	14.8	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	300.0	0	BX	4	14.6	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	320.0	0	BX	4	14.4	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	355.0	0	BX	4	14.3	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	359.0	0	BX	4	14.3	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	380.0	0	BX	4	14.2	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	410.0	0	BX	4	14.1	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	537.0	0	BX	4	13.9	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	820.0	0	BX	4	13.8	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	890.0	0	BX	4	13.8	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	920.0	0	BX	4	13.8	0
_______1993403	006	B	05/01/1993	15:58	28.7828	33.1169	0	923.0	0	BX	4	13.8	0
_______1993403	007	B	05/01/1993	16:12	29.2669	32.3819	0	0.0	0	BX	4	18.800	0
_______1993403	007	B	05/01/1993	16:12	29.2669	32.3819	0	1.0	0	BX	4	18.300	0
_______1993403	007	B	05/01/1993	16:12	29.2669	32.3819	0	2.0	0	BX	4	18.200	0
_______1993403	007	B	05/01/1993	16:12	29.2669	32.3819	0	3.0	0	BX	4	18.100	0
_______1993403	007	B	05/01/1993	16:12	29.2669	32.3819	0	30.0	0	BX	4	18.000	0
_______1993403	007	B	05/01/1993	16:12	29.2669	32.3819	0	31.0	0	BX	4	18.000	0
_______1993403	007	B	05/01/1993	16:12	29.2669	32.3819	0	33.0	0	BX	4	17.800	0
_______1993403	007	B	05/01/1993	16:12	29.2669	32.3819	0	34.0	0	BX	4	17.500	0
_______1993403	007	B	05/01/1993	16:12	29.2669	32.3819	0	35.0	0	BX	4	17.300	0
_______1993403	007	B	05/01/1993	16:12	29.2669	32.3819	0	37.0	0	BX	4	16.800	0
_______1993403	007	B	05/01/1993	16:12	29.2669	32.3819	0	39.0	0	BX	4	16.700	0
_______1993403	007	B	05/01/1993	16:12	29.2669	32.3819	0	49.0	0	BX	4	16.299	0
_______1993403	007	B	05/01/1993	16:12	29.2669	32.3819	0	63.0	0	BX	4	15.800	0
_______1993403	007	B	05/01/1993	16:12	29.2669	32.3819	0	74.0	0	BX	4	15.700	0
_______1993403	007	B	05/01/1993	16:12	29.2669	32.3819	0	206.0	0	BX	4	15.300	0
_______1993403	007	B	05/01/1993	16:12	29.2669	32.3819	0	274.0	0	BX	4	15.200	0
_______1993403	007	B	05/01/1993	16:12	29.2669	32.3819	0	304.0	0	BX	4	15.100	0
_______1993403	007	B	05/01/1993	16:12	29.2669	32.3819	0	339.0	0	BX	4	14.800	0
_______1993403	007	B	05/01/1993	16:12	29.2669	32.3819	0	403.0	0	BX	4	14.500	0
_______1993403	007	B	05/01/1993	16:12	29.2669	32.3819	0	465.0	0	BX	4	14.300	0
_______1993403	007	B	05/01/1993	16:12	29.2669	32.3819	0	620.0	0	BX	4	13.900	0
_______1993403	007	B	05/01/1993	16:12	29.2669	32.3819	0	663.0	0	BX	4	13.800	0
_______1993403	007	B	05/01/1993	16:12	29.2669	32.3819	0	870.0	0	BX	4	13.600	0
_______1993403	007	B	05/01/1993	16:12	29.2669	32.3819	0	1201.0	0	BX	4	13.600	0
_______1993403	007	B	05/01/1993	16:12	29.2669	32.3819	0	1825.0	0	BX	4	13.700	0
_______1993403	008	B	05/01/1993	20:00	28.7669	33.3319	0	0.0	0	BX	4	17.5	0
_______1993403	008	B	05/01/1993	20:00	28.7669	33.3319	0	1.0	0	BX	4	17.5	0
_______1993403	008	B	05/01/1993	20:00	28.7669	33.3319	0	25.0	0	BX	4	17.5	0
_______1993403	008	B	05/01/1993	20:00	28.7669	33.3319	0	31.0	0	BX	4	17.4	0
_______1993403	008	B	05/01/1993	20:00	28.7669	33.3319	0	32.0	0	BX	4	17.1	0
_______1993403	008	B	05/01/1993	20:00	28.7669	33.3319	0	33.0	0	BX	4	16.4	0
_______1993403	008	B	05/01/1993	20:00	28.7669	33.3319	0	35.0	0	BX	4	16.1	0
_______1993403	008	B	05/01/1993	20:00	28.7669	33.3319	0	40.0	0	BX	4	15.9	0
_______1993403	008	B	05/01/1993	20:00	28.7669	33.3319	0	50.0	0	BX	4	15.7	0
_______1993403	008	B	05/01/1993	20:00	28.7669	33.3319	0	62.0	0	BX	4	15.8	0
_______1993403	008	B	05/01/1993	20:00	28.7669	33.3319	0	74.0	0	BX	4	15.7	0
_______1993403	008	B	05/01/1993	20:00	28.7669	33.3319	0	79.0	0	BX	4	15.8	0
_______1993403	008	B	05/01/1993	20:00	28.7669	33.3319	0	89.0	0	BX	4	15.7	0
_______1993403	008	B	05/01/1993	20:00	28.7669	33.3319	0	110.0	0	BX	4	15.5	0
_______1993403	008	B	05/01/1993	20:00	28.7669	33.3319	0	135.0	0	BX	4	15.4	0
_______1993403	008	B	05/01/1993	20:00	28.7669	33.3319	0	225.0	0	BX	4	15.0	0
_______1993403	008	B	05/01/1993	20:00	28.7669	33.3319	0	249.0	0	BX	4	14.8	0
_______1993403	008	B	05/01/1993	20:00	28.7669	33.3319	0	361.0	0	BX	4	14.3	0
_______1993403	008	B	05/01/1993	20:00	28.7669	33.3319	0	439.0	0	BX	4	14.1	0
_______1993403	008	B	05/01/1993	20:00	28.7669	33.3319	0	542.0	0	BX	4	14.0	0
_______1993403	008	B	05/01/1993	20:00	28.7669	33.3319	0	920.0	0	BX	4	13.8	0
_______1993403	008	B	05/01/1993	20:00	28.7669	33.3319	0	1142.0	0	BX	4	13.8	0
_______1993403	008	B	05/01/1993	20:00	28.7669	33.3319	0	1360.0	0	BX	4	13.8	0
_______1993403	008	B	05/01/1993	20:00	28.7669	33.3319	0	1830.0	0	BX	4	13.8	0
_______1993403	008	B	05/01/1993	20:00	29.5169	32.1819	0	0.0	0	BX	4	18.6	0
_______1993403	008	B	05/01/1993	20:00	29.5169	32.1819	0	1.0	0	BX	4	18.6	0
_______1993403	008	B	05/01/1993	20:00	29.5169	32.1819	0	2.0	0	BX	4	18.1	0
_______1993403	008	B	05/01/1993	20:00	29.5169	32.1819	0	6.0	0	BX	4	17.9	0
_______1993403	008	B	05/01/1993	20:00	29.5169	32.1819	0	30.0	0	BX	4	17.9	0
_______1993403	008	B	05/01/1993	20:00	29.5169	32.1819	0	39.0	0	BX	4	17.8	0
_______1993403	008	B	05/01/1993	20:00	29.5169	32.1819	0	44.0	0	BX	4	16.9	0
_______1993403	008	B	05/01/1993	20:00	29.5169	32.1819	0	48.0	0	BX	4	16.5	0
_______1993403	008	B	05/01/1993	20:00	29.5169	32.1819	0	61.0	0	BX	4	16.2	0
_______1993403	008	B	05/01/1993	20:00	29.5169	32.1819	0	62.0	0	BX	4	16.1	0
_______1993403	008	B	05/01/1993	20:00	29.5169	32.1819	0	67.0	0	BX	4	15.9	0
_______1993403	008	B	05/01/1993	20:00	29.5169	32.1819	0	82.0	0	BX	4	16.0	0
_______1993403	008	B	05/01/1993	20:00	29.5169	32.1819	0	124.0	0	BX	4	16.0	0
_______1993403	008	B	05/01/1993	20:00	29.5169	32.1819	0	201.0	0	BX	4	15.8	0
_______1993403	008	B	05/01/1993	20:00	29.5169	32.1819	0	360.0	0	BX	4	15.3	0
_______1993403	008	B	05/01/1993	20:00	29.5169	32.1819	0	385.0	0	BX	4	15.1	0
_______1993403	008	B	05/01/1993	20:00	29.5169	32.1819	0	414.0	0	BX	4	14.8	0
_______1993403	008	B	05/01/1993	20:00	29.5169	32.1819	0	442.0	0	BX	4	14.4	0
_______1993403	008	B	05/01/1993	20:00	29.5169	32.1819	0	492.0	0	BX	4	14.2	0
_______1993403	008	B	05/01/1993	20:00	29.5169	32.1819	0	510.0	0	BX	4	14.1	0
_______1993403	008	B	05/01/1993	20:00	29.5169	32.1819	0	558.0	0	BX	4	13.9	0
_______1993403	008	B	05/01/1993	20:00	29.5169	32.1819	0	700.0	0	BX	4	13.8	0
_______1993403	008	B	05/01/1993	20:00	29.5169	32.1819	0	760.0	0	BX	4	13.7	0
_______1993403	008	B	05/01/1993	20:00	29.5169	32.1819	0	880.0	0	BX	4	13.7	0
_______1993403	008	B	05/01/1993	20:00	29.5169	32.1819	0	1830.0	0	BX	4	13.8	0
_______1993403	009	B	05/01/1993	20:43	28.7500	33.3319	0	0.0	0	BX	4	17.5	0
_______1993403	009	B	05/01/1993	20:43	28.7500	33.3319	0	1.0	0	BX	4	17.2	0
_______1993403	009	B	05/01/1993	20:43	28.7500	33.3319	0	3.0	0	BX	4	17.4	0
_______1993403	009	B	05/01/1993	20:43	28.7500	33.3319	0	31.0	0	BX	4	17.3	0
_______1993403	009	B	05/01/1993	20:43	28.7500	33.3319	0	35.0	0	BX	4	17.0	0
_______1993403	009	B	05/01/1993	20:43	28.7500	33.3319	0	38.0	0	BX	4	16.2	0
_______1993403	009	B	05/01/1993	20:43	28.7500	33.3319	0	48.0	0	BX	4	15.6	0
_______1993403	009	B	05/01/1993	20:43	28.7500	33.3319	0	72.0	0	BX	4	15.5	0
_______1993403	009	B	05/01/1993	20:43	28.7500	33.3319	0	83.0	0	BX	4	15.8	0
_______1993403	009	B	05/01/1993	20:43	28.7500	33.3319	0	112.0	0	BX	4	15.4	0
_______1993403	009	B	05/01/1993	20:43	28.7500	33.3319	0	153.0	0	BX	4	15.3	0
_______1993403	009	B	05/01/1993	20:43	28.7500	33.3319	0	176.0	0	BX	4	15.3	0
_______1993403	009	B	05/01/1993	20:43	28.7500	33.3319	0	296.0	0	BX	4	14.6	0
_______1993403	009	B	05/01/1993	20:43	28.7500	33.3319	0	419.0	0	BX	4	14.1	0
_______1993403	009	B	05/01/1993	20:43	28.7500	33.3319	0	721.0	0	BX	4	13.9	0
_______1993403	009	B	05/01/1993	20:43	28.7500	33.3319	0	1373.0	0	BX	4	13.7	0
_______1993403	009	B	05/01/1993	20:43	28.7500	33.3319	0	1523.0	0	BX	4	13.8	0
_______1993403	009	B	05/01/1993	20:43	28.7500	33.3319	0	1830.0	0	BX	4	13.8	0
_______1993403	010	B	05/01/1993	21:19	28.7328	33.3669	0	0.0	0	BX	4	17.5	0
_______1993403	010	B	05/01/1993	21:19	28.7328	33.3669	0	1.0	0	BX	4	17.5	0
_______1993403	010	B	05/01/1993	21:19	28.7328	33.3669	0	3.0	0	BX	4	17.6	0
_______1993403	010	B	05/01/1993	21:19	28.7328	33.3669	0	12.0	0	BX	4	17.4	0
_______1993403	010	B	05/01/1993	21:19	28.7328	33.3669	0	33.0	0	BX	4	17.3	0
_______1993403	010	B	05/01/1993	21:19	28.7328	33.3669	0	36.0	0	BX	4	17.1	0
_______1993403	010	B	05/01/1993	21:19	28.7328	33.3669	0	38.0	0	BX	4	16.7	0
_______1993403	010	B	05/01/1993	21:19	28.7328	33.3669	0	40.0	0	BX	4	16.2	0
_______1993403	010	B	05/01/1993	21:19	28.7328	33.3669	0	47.0	0	BX	4	15.8	0
_______1993403	010	B	05/01/1993	21:19	28.7328	33.3669	0	59.0	0	BX	4	15.7	0
_______1993403	010	B	05/01/1993	21:19	28.7328	33.3669	0	72.0	0	BX	4	16.0	0
_______1993403	010	B	05/01/1993	21:19	28.7328	33.3669	0	84.0	0	BX	4	15.8	0
_______1993403	010	B	05/01/1993	21:19	28.7328	33.3669	0	118.0	0	BX	4	15.5	0
_______1993403	010	B	05/01/1993	21:19	28.7328	33.3669	0	175.0	0	BX	4	15.6	0
_______1993403	010	B	05/01/1993	21:19	28.7328	33.3669	0	206.0	0	BX	4	15.3	0
_______1993403	010	B	05/01/1993	21:19	28.7328	33.3669	0	240.0	0	BX	4	15.2	0
_______1993403	010	B	05/01/1993	21:19	28.7328	33.3669	0	382.0	0	BX	4	14.6	0
_______1993403	010	B	05/01/1993	21:19	28.7328	33.3669	0	609.0	0	BX	4	14.3	0
_______1993403	010	B	05/01/1993	21:19	28.7328	33.3669	0	760.0	0	BX	4	14.2	0
_______1993403	011	B	05/01/1993	23:00	28.6828	33.4169	0	0.0	0	BX	4	17.600	0
_______1993403	011	B	05/01/1993	23:00	28.6828	33.4169	0	1.0	0	BX	4	17.600	0
_______1993403	011	B	05/01/1993	23:00	28.6828	33.4169	0	3.0	0	BX	4	17.500	0
_______1993403	011	B	05/01/1993	23:00	28.6828	33.4169	0	32.0	0	BX	4	17.400	0
_______1993403	011	B	05/01/1993	23:00	28.6828	33.4169	0	36.0	0	BX	4	17.200	0
_______1993403	011	B	05/01/1993	23:00	28.6828	33.4169	0	41.0	0	BX	4	16.299	0
_______1993403	011	B	05/01/1993	23:00	28.6828	33.4169	0	44.0	0	BX	4	16.100	0
_______1993403	011	B	05/01/1993	23:00	28.6828	33.4169	0	50.0	0	BX	4	15.900	0
_______1993403	011	B	05/01/1993	23:00	28.6828	33.4169	0	61.0	0	BX	4	15.500	0
_______1993403	011	B	05/01/1993	23:00	28.6828	33.4169	0	91.0	0	BX	4	15.500	0
_______1993403	011	B	05/01/1993	23:00	28.6828	33.4169	0	209.0	0	BX	4	15.200	0
_______1993403	011	B	05/01/1993	23:00	28.6828	33.4169	0	266.0	0	BX	4	14.800	0
_______1993403	011	B	05/01/1993	23:00	28.6828	33.4169	0	475.0	0	BX	4	14.100	0
_______1993403	011	B	05/01/1993	23:00	28.6828	33.4169	0	786.0	0	BX	4	13.800	0
_______1993403	011	B	05/01/1993	23:00	28.6828	33.4169	0	1953.0	0	BX	4	13.900	0
_______1993403	011	B	05/01/1993	23:00	28.6828	33.4169	0	2000.0	0	BX	4	13.900	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	0.0	0	BX	4	18.6	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	1.0	0	BX	4	18.6	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	2.0	0	BX	4	18.2	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	8.0	0	BX	4	18.1	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	30.0	0	BX	4	18.1	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	35.0	0	BX	4	18.0	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	39.0	0	BX	4	17.7	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	44.0	0	BX	4	16.8	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	51.0	0	BX	4	16.5	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	57.0	0	BX	4	16.4	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	72.0	0	BX	4	16.1	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	76.0	0	BX	4	15.8	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	84.0	0	BX	4	15.8	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	90.0	0	BX	4	15.8	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	100.0	0	BX	4	15.9	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	151.0	0	BX	4	15.8	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	223.0	0	BX	4	15.6	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	250.0	0	BX	4	15.5	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	290.0	0	BX	4	15.4	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	349.0	0	BX	4	15.1	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	376.0	0	BX	4	14.7	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	420.0	0	BX	4	14.5	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	434.0	0	BX	4	14.4	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	451.0	0	BX	4	14.3	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	474.0	0	BX	4	14.2	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	570.0	0	BX	4	13.9	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	630.0	0	BX	4	13.8	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	770.0	0	BX	4	13.7	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	946.0	0	BX	4	13.7	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	1685.0	0	BX	4	13.7	0
_______1993403	012	B	05/01/1993	23:55	29.7667	31.9500	0	1830.0	0	BX	4	13.7	0
_______1993403	013	B	05/02/1993	00:13	28.6000	33.1669	0	0.0	0	BX	4	17.700	0
_______1993403	013	B	05/02/1993	00:13	28.6000	33.1669	0	1.0	0	BX	4	17.600	0
_______1993403	013	B	05/02/1993	00:13	28.6000	33.1669	0	33.0	0	BX	4	17.600	0
_______1993403	013	B	05/02/1993	00:13	28.6000	33.1669	0	38.0	0	BX	4	17.200	0
_______1993403	013	B	05/02/1993	00:13	28.6000	33.1669	0	39.0	0	BX	4	16.800	0
_______1993403	013	B	05/02/1993	00:13	28.6000	33.1669	0	43.0	0	BX	4	16.299	0
_______1993403	013	B	05/02/1993	00:13	28.6000	33.1669	0	63.0	0	BX	4	16.200	0
_______1993403	013	B	05/02/1993	00:13	28.6000	33.1669	0	73.0	0	BX	4	16.000	0
_______1993403	013	B	05/02/1993	00:13	28.6000	33.1669	0	82.0	0	BX	4	15.800	0
_______1993403	013	B	05/02/1993	00:13	28.6000	33.1669	0	89.0	0	BX	4	15.700	0
_______1993403	013	B	05/02/1993	00:13	28.6000	33.1669	0	101.0	0	BX	4	15.500	0
_______1993403	013	B	05/02/1993	00:13	28.6000	33.1669	0	112.0	0	BX	4	15.600	0
_______1993403	013	B	05/02/1993	00:13	28.6000	33.1669	0	120.0	0	BX	4	15.500	0
_______1993403	013	B	05/02/1993	00:13	28.6000	33.1669	0	166.0	0	BX	4	15.400	0
_______1993403	013	B	05/02/1993	00:13	28.6000	33.1669	0	223.0	0	BX	4	15.200	0
_______1993403	013	B	05/02/1993	00:13	28.6000	33.1669	0	266.0	0	BX	4	14.900	0
_______1993403	013	B	05/02/1993	00:13	28.6000	33.1669	0	288.0	0	BX	4	14.800	0
_______1993403	013	B	05/02/1993	00:13	28.6000	33.1669	0	346.0	0	BX	4	14.400	0
_______1993403	013	B	05/02/1993	00:13	28.6000	33.1669	0	554.0	0	BX	4	14.000	0
_______1993403	013	B	05/02/1993	00:13	28.6000	33.1669	0	1351.0	0	BX	4	13.800	0
_______1993403	013	B	05/02/1993	00:13	28.6000	33.1669	0	2000.0	0	BX	4	13.800	0
_______1993403	014	B	05/02/1993	00:18	28.2828	32.9319	0	0.0	0	BX	4	19.8	0
_______1993403	014	B	05/02/1993	00:18	28.2828	32.9319	0	1.0	0	BX	4	19.3	0
_______1993403	014	B	05/02/1993	00:18	28.2828	32.9319	0	2.0	0	BX	4	18.5	0
_______1993403	014	B	05/02/1993	00:18	28.2828	32.9319	0	4.0	0	BX	4	18.2	0
_______1993403	014	B	05/02/1993	00:18	28.2828	32.9319	0	27.0	0	BX	4	18.0	0
_______1993403	014	B	05/02/1993	00:18	28.2828	32.9319	0	30.0	0	BX	4	17.5	0
_______1993403	014	B	05/02/1993	00:18	28.2828	32.9319	0	32.0	0	BX	4	17.1	0
_______1993403	014	B	05/02/1993	00:18	28.2828	32.9319	0	46.0	0	BX	4	16.4	0
_______1993403	014	B	05/02/1993	00:18	28.2828	32.9319	0	60.0	0	BX	4	16.0	0
_______1993403	014	B	05/02/1993	00:18	28.2828	32.9319	0	61.0	0	BX	4	16.0	0
_______1993403	014	B	05/02/1993	00:18	28.2828	32.9319	0	81.0	0	BX	4	15.7	0
_______1993403	014	B	05/02/1993	00:18	28.2828	32.9319	0	101.0	0	BX	4	15.5	0
_______1993403	014	B	05/02/1993	00:18	28.2828	32.9319	0	165.0	0	BX	4	15.3	0
_______1993403	014	B	05/02/1993	00:18	28.2828	32.9319	0	173.0	0	BX	4	15.3	0
_______1993403	014	B	05/02/1993	00:18	28.2828	32.9319	0	185.0	0	BX	4	15.4	0
_______1993403	014	B	05/02/1993	00:18	28.2828	32.9319	0	228.0	0	BX	4	15.2	0
_______1993403	014	B	05/02/1993	00:18	28.2828	32.9319	0	255.0	0	BX	4	14.9	0
_______1993403	014	B	05/02/1993	00:18	28.2828	32.9319	0	282.0	0	BX	4	14.8	0
_______1993403	014	B	05/02/1993	00:18	28.2828	32.9319	0	314.0	0	BX	4	14.6	0
_______1993403	014	B	05/02/1993	00:18	28.2828	32.9319	0	345.0	0	BX	4	14.4	0
_______1993403	014	B	05/02/1993	00:18	28.2828	32.9319	0	378.0	0	BX	4	14.3	0
_______1993403	014	B	05/02/1993	00:18	28.2828	32.9319	0	696.0	0	BX	4	13.9	0
_______1993403	014	B	05/02/1993	00:18	28.2828	32.9319	0	1457.0	0	BX	4	13.8	0
_______1993403	014	B	05/02/1993	00:18	28.2828	32.9319	0	2000.0	0	BX	4	13.8	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	0.0	0	BX	4	20.1	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	1.0	0	BX	4	20.1	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	2.0	0	BX	4	18.8	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	3.0	0	BX	4	18.2	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	6.0	0	BX	4	17.9	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	21.0	0	BX	4	17.6	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	38.0	0	BX	4	17.4	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	41.0	0	BX	4	17.1	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	45.0	0	BX	4	16.5	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	53.0	0	BX	4	16.1	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	63.0	0	BX	4	15.9	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	70.0	0	BX	4	15.8	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	128.0	0	BX	4	15.5	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	151.0	0	BX	4	15.5	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	210.0	0	BX	4	15.4	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	302.0	0	BX	4	15.2	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	359.0	0	BX	4	14.8	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	393.0	0	BX	4	14.6	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	434.0	0	BX	4	14.4	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	520.0	0	BX	4	14.1	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	616.0	0	BX	4	13.9	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	820.0	0	BX	4	13.7	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	968.0	0	BX	4	13.7	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	1075.0	0	BX	4	13.7	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	1470.0	0	BX	4	13.7	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	1632.0	0	BX	4	13.7	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	1660.0	0	BX	4	13.7	0
_______1993403	015	B	05/02/1993	11:57	29.2669	32.4319	0	1830.0	0	BX	4	13.8	0
_______1993403	016	B	05/02/1993	12:00	28.2669	32.9669	0	0.0	0	BX	4	18.8	0
_______1993403	016	B	05/02/1993	12:00	28.2669	32.9669	0	1.0	0	BX	4	18.8	0
_______1993403	016	B	05/02/1993	12:00	28.2669	32.9669	0	2.0	0	BX	4	18.4	0
_______1993403	016	B	05/02/1993	12:00	28.2669	32.9669	0	4.0	0	BX	4	18.1	0
_______1993403	016	B	05/02/1993	12:00	28.2669	32.9669	0	11.0	0	BX	4	17.8	0
_______1993403	016	B	05/02/1993	12:00	28.2669	32.9669	0	40.0	0	BX	4	17.6	0
_______1993403	016	B	05/02/1993	12:00	28.2669	32.9669	0	43.0	0	BX	4	17.3	0
_______1993403	016	B	05/02/1993	12:00	28.2669	32.9669	0	46.0	0	BX	4	16.8	0
_______1993403	016	B	05/02/1993	12:00	28.2669	32.9669	0	58.0	0	BX	4	16.2	0
_______1993403	016	B	05/02/1993	12:00	28.2669	32.9669	0	74.0	0	BX	4	15.9	0
_______1993403	016	B	05/02/1993	12:00	28.2669	32.9669	0	97.0	0	BX	4	15.6	0
_______1993403	016	B	05/02/1993	12:00	28.2669	32.9669	0	107.0	0	BX	4	15.5	0
_______1993403	016	B	05/02/1993	12:00	28.2669	32.9669	0	145.0	0	BX	4	15.5	0
_______1993403	016	B	05/02/1993	12:00	28.2669	32.9669	0	180.0	0	BX	4	15.5	0
_______1993403	016	B	05/02/1993	12:00	28.2669	32.9669	0	258.0	0	BX	4	15.3	0
_______1993403	016	B	05/02/1993	12:00	28.2669	32.9669	0	302.0	0	BX	4	15.1	0
_______1993403	016	B	05/02/1993	12:00	28.2669	32.9669	0	330.0	0	BX	4	14.8	0
_______1993403	016	B	05/02/1993	12:00	28.2669	32.9669	0	352.0	0	BX	4	14.6	0
_______1993403	016	B	05/02/1993	12:00	28.2669	32.9669	0	371.0	0	BX	4	14.6	0
_______1993403	016	B	05/02/1993	12:00	28.2669	32.9669	0	406.0	0	BX	4	14.5	0
_______1993403	016	B	05/02/1993	12:00	28.2669	32.9669	0	554.0	0	BX	4	14.1	0
_______1993403	016	B	05/02/1993	12:00	28.2669	32.9669	0	1106.0	0	BX	4	13.8	0
_______1993403	016	B	05/02/1993	12:00	28.2669	32.9669	0	1925.0	0	BX	4	13.9	0
_______1993403	016	B	05/02/1993	12:00	28.2669	32.9669	0	2000.0	0	BX	4	13.9	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	0.0	0	BX	4	19.1	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	1.0	0	BX	4	18.5	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	2.0	0	BX	4	18.2	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	4.0	0	BX	4	17.9	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	15.0	0	BX	4	17.8	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	23.0	0	BX	4	17.7	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	36.0	0	BX	4	17.1	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	41.0	0	BX	4	16.5	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	52.0	0	BX	4	15.9	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	65.0	0	BX	4	15.9	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	80.0	0	BX	4	15.6	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	93.0	0	BX	4	15.6	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	97.0	0	BX	4	15.5	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	160.0	0	BX	4	15.4	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	239.0	0	BX	4	15.4	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	287.0	0	BX	4	15.3	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	304.0	0	BX	4	15.0	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	314.0	0	BX	4	15.0	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	359.0	0	BX	4	14.8	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	374.0	0	BX	4	14.6	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	459.0	0	BX	4	14.3	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	500.0	0	BX	4	14.3	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	520.0	0	BX	4	14.3	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	549.0	0	BX	4	14.3	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	585.0	0	BX	4	14.2	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	700.0	0	BX	4	14.0	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	807.0	0	BX	4	13.9	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	1040.0	0	BX	4	13.8	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	1340.0	0	BX	4	13.8	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	1411.0	0	BX	4	13.9	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	1480.0	0	BX	4	13.9	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	1548.0	0	BX	4	13.9	0
_______1993403	017	B	05/02/1993	14:58	28.2833	33.1500	0	1648.0	0	BX	4	14.1	0
_______1993403	018	B	05/02/1993	16:13	29.3828	32.2819	0	0.0	0	BX	4	19.5	0
_______1993403	018	B	05/02/1993	16:13	29.3828	32.2819	0	1.0	0	BX	4	19.5	0
_______1993403	018	B	05/02/1993	16:13	29.3828	32.2819	0	2.0	0	BX	4	18.7	0
_______1993403	018	B	05/02/1993	16:13	29.3828	32.2819	0	4.0	0	BX	4	18.4	0
_______1993403	018	B	05/02/1993	16:13	29.3828	32.2819	0	16.0	0	BX	4	18.1	0
_______1993403	018	B	05/02/1993	16:13	29.3828	32.2819	0	39.0	0	BX	4	17.9	0
_______1993403	018	B	05/02/1993	16:13	29.3828	32.2819	0	42.0	0	BX	4	17.4	0
_______1993403	018	B	05/02/1993	16:13	29.3828	32.2819	0	44.0	0	BX	4	16.8	0
_______1993403	018	B	05/02/1993	16:13	29.3828	32.2819	0	48.0	0	BX	4	16.6	0
_______1993403	018	B	05/02/1993	16:13	29.3828	32.2819	0	68.0	0	BX	4	16.1	0
_______1993403	018	B	05/02/1993	16:13	29.3828	32.2819	0	120.0	0	BX	4	16.0	0
_______1993403	018	B	05/02/1993	16:13	29.3828	32.2819	0	177.0	0	BX	4	15.7	0
_______1993403	018	B	05/02/1993	16:13	29.3828	32.2819	0	250.0	0	BX	4	15.6	0
_______1993403	018	B	05/02/1993	16:13	29.3828	32.2819	0	324.0	0	BX	4	15.3	0
_______1993403	018	B	05/02/1993	16:13	29.3828	32.2819	0	350.0	0	BX	4	15.2	0
_______1993403	018	B	05/02/1993	16:13	29.3828	32.2819	0	354.0	0	BX	4	15.1	0
_______1993403	018	B	05/02/1993	16:13	29.3828	32.2819	0	379.0	0	BX	4	14.7	0
_______1993403	018	B	05/02/1993	16:13	29.3828	32.2819	0	403.0	0	BX	4	14.5	0
_______1993403	018	B	05/02/1993	16:13	29.3828	32.2819	0	450.0	0	BX	4	14.2	0
_______1993403	018	B	05/02/1993	16:13	29.3828	32.2819	0	519.0	0	BX	4	13.9	0
_______1993403	018	B	05/02/1993	16:13	29.3828	32.2819	0	580.0	0	BX	4	13.8	0
_______1993403	018	B	05/02/1993	16:13	29.3828	32.2819	0	736.0	0	BX	4	13.7	0
_______1993403	018	B	05/02/1993	16:13	29.3828	32.2819	0	1060.0	0	BX	4	13.6	0
_______1993403	018	B	05/02/1993	16:13	29.3828	32.2819	0	1303.0	0	BX	4	13.6	0
_______1993403	018	B	05/02/1993	16:13	29.3828	32.2819	0	1830.0	0	BX	4	13.7	0
_______1993403	019	B	05/02/1993	18:37	28.2500	33.3319	0	0.0	0	BX	4	17.8	0
_______1993403	019	B	05/02/1993	18:37	28.2500	33.3319	0	1.0	0	BX	4	17.7	0
_______1993403	019	B	05/02/1993	18:37	28.2500	33.3319	0	3.0	0	BX	4	17.5	0
_______1993403	019	B	05/02/1993	18:37	28.2500	33.3319	0	46.0	0	BX	4	17.2	0
_______1993403	019	B	05/02/1993	18:37	28.2500	33.3319	0	51.0	0	BX	4	16.5	0
_______1993403	019	B	05/02/1993	18:37	28.2500	33.3319	0	57.0	0	BX	4	16.0	0
_______1993403	019	B	05/02/1993	18:37	28.2500	33.3319	0	75.0	0	BX	4	15.8	0
_______1993403	019	B	05/02/1993	18:37	28.2500	33.3319	0	87.0	0	BX	4	15.7	0
_______1993403	019	B	05/02/1993	18:37	28.2500	33.3319	0	110.0	0	BX	4	15.5	0
_______1993403	019	B	05/02/1993	18:37	28.2500	33.3319	0	160.0	0	BX	4	15.4	0
_______1993403	019	B	05/02/1993	18:37	28.2500	33.3319	0	211.0	0	BX	4	15.2	0
_______1993403	019	B	05/02/1993	18:37	28.2500	33.3319	0	225.0	0	BX	4	15.1	0
_______1993403	019	B	05/02/1993	18:37	28.2500	33.3319	0	249.0	0	BX	4	14.9	0
_______1993403	019	B	05/02/1993	18:37	28.2500	33.3319	0	269.0	0	BX	4	14.7	0
_______1993403	019	B	05/02/1993	18:37	28.2500	33.3319	0	355.0	0	BX	4	14.3	0
_______1993403	019	B	05/02/1993	18:37	28.2500	33.3319	0	439.0	0	BX	4	14.1	0
_______1993403	019	B	05/02/1993	18:37	28.2500	33.3319	0	512.0	0	BX	4	14.0	0
_______1993403	019	B	05/02/1993	18:37	28.2500	33.3319	0	740.0	0	BX	4	13.8	0
_______1993403	019	B	05/02/1993	18:37	28.2500	33.3319	0	929.0	0	BX	4	13.8	0
_______1993403	019	B	05/02/1993	18:37	28.2500	33.3319	0	1261.0	0	BX	4	13.8	0
_______1993403	019	B	05/02/1993	18:37	28.2500	33.3319	0	1769.0	0	BX	4	13.8	0
_______1993403	019	B	05/02/1993	18:37	28.2500	33.3319	0	1936.0	0	BX	4	13.8	0
_______1993403	020	B	05/02/1993	20:00	29.5900	32.0800	0	0.0	0	BX	4	18.6	0
_______1993403	020	B	05/02/1993	20:00	29.5900	32.0800	0	1.0	0	BX	4	18.6	0
_______1993403	020	B	05/02/1993	20:00	29.5900	32.0800	0	2.0	0	BX	4	18.2	0
_______1993403	020	B	05/02/1993	20:00	29.5900	32.0800	0	8.0	0	BX	4	18.1	0
_______1993403	020	B	05/02/1993	20:00	29.5900	32.0800	0	23.0	0	BX	4	18.0	0
_______1993403	020	B	05/02/1993	20:00	29.5900	32.0800	0	36.0	0	BX	4	17.9	0
_______1993403	020	B	05/02/1993	20:00	29.5900	32.0800	0	39.0	0	BX	4	17.4	0
_______1993403	020	B	05/02/1993	20:00	29.5900	32.0800	0	42.0	0	BX	4	16.8	0
_______1993403	020	B	05/02/1993	20:00	29.5900	32.0800	0	45.0	0	BX	4	16.4	0
_______1993403	020	B	05/02/1993	20:00	29.5900	32.0800	0	55.0	0	BX	4	16.2	0
_______1993403	020	B	05/02/1993	20:00	29.5900	32.0800	0	63.0	0	BX	4	16.2	0
_______1993403	020	B	05/02/1993	20:00	29.5900	32.0800	0	68.0	0	BX	4	16.0	0
_______1993403	020	B	05/02/1993	20:00	29.5900	32.0800	0	146.0	0	BX	4	16.0	0
_______1993403	020	B	05/02/1993	20:00	29.5900	32.0800	0	245.0	0	BX	4	15.8	0
_______1993403	020	B	05/02/1993	20:00	29.5900	32.0800	0	276.0	0	BX	4	15.7	0
_______1993403	020	B	05/02/1993	20:00	29.5900	32.0800	0	314.0	0	BX	4	15.5	0
_______1993403	020	B	05/02/1993	20:00	29.5900	32.0800	0	393.0	0	BX	4	15.3	0
_______1993403	020	B	05/02/1993	20:00	29.5900	32.0800	0	405.0	0	BX	4	15.1	0
_______1993403	020	B	05/02/1993	20:00	29.5900	32.0800	0	436.0	0	BX	4	14.8	0
_______1993403	020	B	05/02/1993	20:00	29.5900	32.0800	0	501.0	0	BX	4	14.4	0
_______1993403	020	B	05/02/1993	20:00	29.5900	32.0800	0	537.0	0	BX	4	14.2	0
_______1993403	020	B	05/02/1993	20:00	29.5900	32.0800	0	563.0	0	BX	4	14.0	0
_______1993403	020	B	05/02/1993	20:00	29.5900	32.0800	0	817.0	0	BX	4	13.7	0
_______1993403	020	B	05/02/1993	20:00	29.5900	32.0800	0	1463.0	0	BX	4	13.7	0
_______1993403	020	B	05/02/1993	20:00	29.5900	32.0800	0	1754.0	0	BX	4	13.8	0
_______1993403	020	B	05/02/1993	20:00	29.5900	32.0800	0	1830.0	0	BX	4	13.8	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	0.0	0	BX	4	18.2	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	1.0	0	BX	4	18.0	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	2.0	0	BX	4	17.8	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	6.0	0	BX	4	17.6	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	17.0	0	BX	4	17.5	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	27.0	0	BX	4	17.4	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	38.0	0	BX	4	17.3	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	46.0	0	BX	4	17.0	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	50.0	0	BX	4	16.5	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	57.0	0	BX	4	16.1	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	70.0	0	BX	4	15.9	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	74.0	0	BX	4	15.8	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	84.0	0	BX	4	15.8	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	89.0	0	BX	4	15.6	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	94.0	0	BX	4	15.5	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	118.0	0	BX	4	15.4	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	160.0	0	BX	4	15.4	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	243.0	0	BX	4	15.3	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	283.0	0	BX	4	15.1	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	328.0	0	BX	4	14.7	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	369.0	0	BX	4	14.5	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	434.0	0	BX	4	14.3	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	507.0	0	BX	4	14.1	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	548.0	0	BX	4	14.1	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	610.0	0	BX	4	13.9	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	812.0	0	BX	4	13.8	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	1210.0	0	BX	4	13.8	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	1400.0	0	BX	4	13.8	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	1662.0	0	BX	4	13.8	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	1795.0	0	BX	4	13.9	0
_______1993403	021	B	05/02/1993	22:31	28.4500	33.1669	0	2000.0	0	BX	4	13.8	0
_______1993403	022	B	05/03/1993	00:00	29.5600	32.0800	0	0.0	0	BX	8	19.200	0
_______1993403	022	B	05/03/1993	00:00	29.5600	32.0800	0	1.0	0	BX	8	19.300	0
_______1993403	022	B	05/03/1993	00:00	29.5600	32.0800	0	2.0	0	BX	8	18.400	0
_______1993403	022	B	05/03/1993	00:00	29.5600	32.0800	0	4.0	0	BX	8	18.200	0
_______1993403	022	B	05/03/1993	00:00	29.5600	32.0800	0	36.0	0	BX	8	18.000	0
_______1993403	022	B	05/03/1993	00:00	29.5600	32.0800	0	42.0	0	BX	8	17.100	0
_______1993403	022	B	05/03/1993	00:00	29.5600	32.0800	0	49.0	0	BX	8	16.600	0
_______1993403	022	B	05/03/1993	00:00	29.5600	32.0800	0	52.0	0	BX	8	16.400	0
_______1993403	022	B	05/03/1993	00:00	29.5600	32.0800	0	57.0	0	BX	8	16.299	0
_______1993403	022	B	05/03/1993	00:00	29.5600	32.0800	0	65.0	0	BX	8	16.100	0
_______1993403	022	B	05/03/1993	00:00	29.5600	32.0800	0	74.0	0	BX	8	16.000	0
_______1993403	022	B	05/03/1993	00:00	29.5600	32.0800	0	132.0	0	BX	8	16.000	0
_______1993403	022	B	05/03/1993	00:00	29.5600	32.0800	0	200.0	0	BX	8	15.900	0
_______1993403	022	B	05/03/1993	00:00	29.5600	32.0800	0	225.0	0	BX	8	15.800	0
_______1993403	022	B	05/03/1993	00:00	29.5600	32.0800	0	283.0	0	BX	8	15.700	0
_______1993403	022	B	05/03/1993	00:00	29.5600	32.0800	0	376.0	0	BX	8	15.300	0
_______1993403	022	B	05/03/1993	00:00	29.5600	32.0800	0	453.0	0	BX	8	14.900	0
_______1993403	022	B	05/03/1993	00:00	29.5600	32.0800	0	465.0	0	BX	8	14.700	0
_______1993403	022	B	05/03/1993	00:00	29.5600	32.0800	0	509.0	0	BX	8	14.400	0
_______1993403	022	B	05/03/1993	00:00	29.5600	32.0800	0	604.0	0	BX	8	14.000	0
_______1993403	022	B	05/03/1993	00:00	29.5600	32.0800	0	693.0	0	BX	8	13.900	0
_______1993403	022	B	05/03/1993	00:00	29.5600	32.0800	0	933.0	0	BX	8	13.700	0
_______1993403	022	B	05/03/1993	00:00	29.5600	32.0800	0	1568.0	0	BX	8	13.700	0
_______1993403	022	B	05/03/1993	00:00	29.5600	32.0800	0	1792.0	0	BX	8	13.700	0
_______1993403	022	B	05/03/1993	00:00	29.5600	32.0800	0	1793.0	0	BX	8	13.800	0
_______1993403	022	B	05/03/1993	00:00	29.5600	32.0800	0	1830.0	0	BX	8	13.700	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	0.0	0	BX	8	18.200	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	1.0	0	BX	8	18.200	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	2.0	0	BX	8	17.700	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	5.0	0	BX	8	17.500	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	31.0	0	BX	8	17.400	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	38.0	0	BX	8	17.100	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	40.0	0	BX	8	16.299	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	42.0	0	BX	8	16.100	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	47.0	0	BX	8	16.200	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	55.0	0	BX	8	16.200	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	61.0	0	BX	8	16.000	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	65.0	0	BX	8	15.800	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	71.0	0	BX	8	15.800	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	88.0	0	BX	8	15.800	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	125.0	0	BX	8	15.500	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	140.0	0	BX	8	15.500	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	181.0	0	BX	8	15.300	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	207.0	0	BX	8	15.300	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	222.0	0	BX	8	15.200	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	266.0	0	BX	8	15.000	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	290.0	0	BX	8	14.800	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	354.0	0	BX	8	14.600	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	375.0	0	BX	8	14.500	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	439.0	0	BX	8	14.200	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	535.0	0	BX	8	14.000	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	780.0	0	BX	8	13.800	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	899.0	0	BX	8	13.800	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	1290.0	0	BX	8	13.700	0
_______1993403	022	B	05/03/1993	00:00	28.8328	32.7819	0	2000.0	0	BX	8	13.700	0
_______1993403	022	B	05/03/1993	00:00	28.6169	32.9819	0	0.0	0	BX	8	17.7	0
_______1993403	022	B	05/03/1993	00:00	28.6169	32.9819	0	1.0	0	BX	8	17.7	0
_______1993403	022	B	05/03/1993	00:00	28.6169	32.9819	0	3.0	0	BX	8	17.9	0
_______1993403	022	B	05/03/1993	00:00	28.6169	32.9819	0	26.0	0	BX	8	17.7	0
_______1993403	022	B	05/03/1993	00:00	28.6169	32.9819	0	42.0	0	BX	8	17.6	0
_______1993403	022	B	05/03/1993	00:00	28.6169	32.9819	0	47.0	0	BX	8	17.0	0
_______1993403	022	B	05/03/1993	00:00	28.6169	32.9819	0	49.0	0	BX	8	16.6	0
_______1993403	022	B	05/03/1993	00:00	28.6169	32.9819	0	62.0	0	BX	8	16.1	0
_______1993403	022	B	05/03/1993	00:00	28.6169	32.9819	0	73.0	0	BX	8	16.0	0
_______1993403	022	B	05/03/1993	00:00	28.6169	32.9819	0	78.0	0	BX	8	15.8	0
_______1993403	022	B	05/03/1993	00:00	28.6169	32.9819	0	93.0	0	BX	8	15.9	0
_______1993403	022	B	05/03/1993	00:00	28.6169	32.9819	0	108.0	0	BX	8	15.7	0
_______1993403	022	B	05/03/1993	00:00	28.6169	32.9819	0	163.0	0	BX	8	15.6	0
_______1993403	022	B	05/03/1993	00:00	28.6169	32.9819	0	178.0	0	BX	8	15.5	0
_______1993403	022	B	05/03/1993	00:00	28.6169	32.9819	0	207.0	0	BX	8	15.5	0
_______1993403	022	B	05/03/1993	00:00	28.6169	32.9819	0	244.0	0	BX	8	15.3	0
_______1993403	022	B	05/03/1993	00:00	28.6169	32.9819	0	271.0	0	BX	8	15.2	0
_______1993403	022	B	05/03/1993	00:00	28.6169	32.9819	0	300.0	0	BX	8	15.1	0
_______1993403	022	B	05/03/1993	00:00	28.6169	32.9819	0	332.0	0	BX	8	14.8	0
_______1993403	022	B	05/03/1993	00:00	28.6169	32.9819	0	348.0	0	BX	8	14.8	0
_______1993403	022	B	05/03/1993	00:00	28.6169	32.9819	0	434.0	0	BX	8	14.3	0
_______1993403	022	B	05/03/1993	00:00	28.6169	32.9819	0	576.0	0	BX	8	14.1	0
_______1993403	022	B	05/03/1993	00:00	28.6169	32.9819	0	719.0	0	BX	8	13.9	0
_______1993403	022	B	05/03/1993	00:00	28.6169	32.9819	0	913.0	0	BX	8	13.8	0
_______1993403	022	B	05/03/1993	00:00	28.6169	32.9819	0	1663.0	0	BX	8	13.8	0
_______1993403	022	B	05/03/1993	00:00	28.6169	32.9819	0	2000.0	0	BX	8	13.8	0
_______1993403	022	B	05/03/1993	00:00	29.6600	32.0100	0	0.0	0	BX	8	18.900	0
_______1993403	022	B	05/03/1993	00:00	29.6600	32.0100	0	1.0	0	BX	8	18.900	0
_______1993403	022	B	05/03/1993	00:00	29.6600	32.0100	0	2.0	0	BX	8	18.200	0
_______1993403	022	B	05/03/1993	00:00	29.6600	32.0100	0	4.0	0	BX	8	18.000	0
_______1993403	022	B	05/03/1993	00:00	29.6600	32.0100	0	36.0	0	BX	8	17.900	0
_______1993403	022	B	05/03/1993	00:00	29.6600	32.0100	0	40.0	0	BX	8	17.700	0
_______1993403	022	B	05/03/1993	00:00	29.6600	32.0100	0	45.0	0	BX	8	17.000	0
_______1993403	022	B	05/03/1993	00:00	29.6600	32.0100	0	51.0	0	BX	8	16.500	0
_______1993403	022	B	05/03/1993	00:00	29.6600	32.0100	0	62.0	0	BX	8	16.299	0
_______1993403	022	B	05/03/1993	00:00	29.6600	32.0100	0	87.0	0	BX	8	16.100	0
_______1993403	022	B	05/03/1993	00:00	29.6600	32.0100	0	126.0	0	BX	8	16.100	0
_______1993403	022	B	05/03/1993	00:00	29.6600	32.0100	0	179.0	0	BX	8	15.900	0
_______1993403	022	B	05/03/1993	00:00	29.6600	32.0100	0	228.0	0	BX	8	15.800	0
_______1993403	022	B	05/03/1993	00:00	29.6600	32.0100	0	274.0	0	BX	8	15.700	0
_______1993403	022	B	05/03/1993	00:00	29.6600	32.0100	0	351.0	0	BX	8	15.300	0
_______1993403	022	B	05/03/1993	00:00	29.6600	32.0100	0	379.0	0	BX	8	15.000	0
_______1993403	022	B	05/03/1993	00:00	29.6600	32.0100	0	418.0	0	BX	8	14.800	0
_______1993403	022	B	05/03/1993	00:00	29.6600	32.0100	0	485.0	0	BX	8	14.400	0
_______1993403	022	B	05/03/1993	00:00	29.6600	32.0100	0	546.0	0	BX	8	14.200	0
_______1993403	022	B	05/03/1993	00:00	29.6600	32.0100	0	620.0	0	BX	8	14.000	0
_______1993403	022	B	05/03/1993	00:00	29.6600	32.0100	0	640.0	0	BX	8	14.000	0
_______1993403	023	B	05/03/1993	08:15	28.9500	32.7000	0	0.0	0	BX	4	18.5	0
_______1993403	023	B	05/03/1993	08:15	28.9500	32.7000	0	1.0	0	BX	4	18.3	0
_______1993403	023	B	05/03/1993	08:15	28.9500	32.7000	0	2.0	0	BX	4	17.8	0
_______1993403	023	B	05/03/1993	08:15	28.9500	32.7000	0	4.0	0	BX	4	17.5	0
_______1993403	023	B	05/03/1993	08:15	28.9500	32.7000	0	35.0	0	BX	4	17.2	0
_______1993403	023	B	05/03/1993	08:15	28.9500	32.7000	0	38.0	0	BX	4	16.9	0
_______1993403	023	B	05/03/1993	08:15	28.9500	32.7000	0	42.0	0	BX	4	16.8	0
_______1993403	023	B	05/03/1993	08:15	28.9500	32.7000	0	57.0	0	BX	4	16.3	0
_______1993403	023	B	05/03/1993	08:15	28.9500	32.7000	0	62.0	0	BX	4	16.2	0
_______1993403	023	B	05/03/1993	08:15	28.9500	32.7000	0	65.0	0	BX	4	16.0	0
_______1993403	023	B	05/03/1993	08:15	28.9500	32.7000	0	84.0	0	BX	4	15.7	0
_______1993403	023	B	05/03/1993	08:15	28.9500	32.7000	0	106.0	0	BX	4	15.5	0
_______1993403	023	B	05/03/1993	08:15	28.9500	32.7000	0	190.0	0	BX	4	15.4	0
_______1993403	023	B	05/03/1993	08:15	28.9500	32.7000	0	281.0	0	BX	4	15.1	0
_______1993403	023	B	05/03/1993	08:15	28.9500	32.7000	0	304.0	0	BX	4	15.0	0
_______1993403	023	B	05/03/1993	08:15	28.9500	32.7000	0	392.0	0	BX	4	14.7	0
_______1993403	023	B	05/03/1993	08:15	28.9500	32.7000	0	522.0	0	BX	4	14.1	0
_______1993403	023	B	05/03/1993	08:15	28.9500	32.7000	0	680.0	0	BX	4	13.9	0
_______1993403	023	B	05/03/1993	08:15	28.9500	32.7000	0	770.0	0	BX	4	13.8	0
_______1993403	023	B	05/03/1993	08:15	28.9500	32.7000	0	897.0	0	BX	4	13.7	0
_______1993403	023	B	05/03/1993	08:15	28.9500	32.7000	0	1260.0	0	BX	4	13.6	0
_______1993403	023	B	05/03/1993	08:15	28.9500	32.7000	0	2000.0	0	BX	4	13.6	0
_______1993403	024	B	05/03/1993	11:58	29.1800	32.5000	0	0.0	0	BX	4	19.6	0
_______1993403	024	B	05/03/1993	11:58	29.1800	32.5000	0	1.0	0	BX	4	19.7	0
_______1993403	024	B	05/03/1993	11:58	29.1800	32.5000	0	2.0	0	BX	4	18.6	0
_______1993403	024	B	05/03/1993	11:58	29.1800	32.5000	0	4.0	0	BX	4	17.9	0
_______1993403	024	B	05/03/1993	11:58	29.1800	32.5000	0	7.0	0	BX	4	17.7	0
_______1993403	024	B	05/03/1993	11:58	29.1800	32.5000	0	25.0	0	BX	4	17.4	0
_______1993403	024	B	05/03/1993	11:58	29.1800	32.5000	0	45.0	0	BX	4	17.2	0
_______1993403	024	B	05/03/1993	11:58	29.1800	32.5000	0	50.0	0	BX	4	16.8	0
_______1993403	024	B	05/03/1993	11:58	29.1800	32.5000	0	56.0	0	BX	4	16.1	0
_______1993403	024	B	05/03/1993	11:58	29.1800	32.5000	0	70.0	0	BX	4	15.6	0
_______1993403	024	B	05/03/1993	11:58	29.1800	32.5000	0	119.0	0	BX	4	15.4	0
_______1993403	024	B	05/03/1993	11:58	29.1800	32.5000	0	247.0	0	BX	4	15.2	0
_______1993403	024	B	05/03/1993	11:58	29.1800	32.5000	0	306.0	0	BX	4	14.9	0
_______1993403	024	B	05/03/1993	11:58	29.1800	32.5000	0	373.0	0	BX	4	14.6	0
_______1993403	024	B	05/03/1993	11:58	29.1800	32.5000	0	436.0	0	BX	4	14.2	0
_______1993403	024	B	05/03/1993	11:58	29.1800	32.5000	0	497.0	0	BX	4	14.1	0
_______1993403	024	B	05/03/1993	11:58	29.1800	32.5000	0	589.0	0	BX	4	14.0	0
_______1993403	024	B	05/03/1993	11:58	29.1800	32.5000	0	802.0	0	BX	4	13.7	0
_______1993403	024	B	05/03/1993	11:58	29.1800	32.5000	0	1183.0	0	BX	4	13.6	0
_______1993403	024	B	05/03/1993	11:58	29.1800	32.5000	0	1830.0	0	BX	4	13.7	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	0.0	0	BX	4	19.6	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	1.0	0	BX	4	19.6	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	2.0	0	BX	4	19.1	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	3.0	0	BX	4	19.1	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	6.0	0	BX	4	18.1	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	10.0	0	BX	4	17.8	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	21.0	0	BX	4	17.6	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	36.0	0	BX	4	17.4	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	38.0	0	BX	4	17.1	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	40.0	0	BX	4	16.5	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	48.0	0	BX	4	16.0	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	68.0	0	BX	4	15.7	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	105.0	0	BX	4	15.5	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	120.0	0	BX	4	15.4	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	130.0	0	BX	4	15.4	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	140.0	0	BX	4	15.5	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	172.0	0	BX	4	15.3	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	225.0	0	BX	4	15.2	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	274.0	0	BX	4	15.0	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	340.0	0	BX	4	14.7	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	369.0	0	BX	4	14.6	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	435.0	0	BX	4	14.2	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	456.0	0	BX	4	14.1	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	500.0	0	BX	4	14.1	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	509.0	0	BX	4	14.1	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	650.0	0	BX	4	13.9	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	800.0	0	BX	4	13.7	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	1040.0	0	BX	4	13.6	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	1370.0	0	BX	4	13.6	0
_______1993403	025	B	05/03/1993	12:39	29.1828	32.4669	0	2000.0	0	BX	4	13.7	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	0.0	0	BX	4	19.6	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	1.0	0	BX	4	19.6	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	6.0	0	BX	4	18.5	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	9.0	0	BX	4	18.2	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	30.0	0	BX	4	18.0	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	35.0	0	BX	4	17.9	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	38.0	0	BX	4	17.5	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	40.0	0	BX	4	16.9	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	46.0	0	BX	4	16.5	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	71.0	0	BX	4	15.9	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	90.0	0	BX	4	16.0	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	106.0	0	BX	4	16.0	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	210.0	0	BX	4	15.5	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	220.0	0	BX	4	15.5	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	295.0	0	BX	4	15.3	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	350.0	0	BX	4	15.0	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	366.0	0	BX	4	14.9	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	380.0	0	BX	4	14.6	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	386.0	0	BX	4	14.6	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	473.0	0	BX	4	14.1	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	617.0	0	BX	4	13.9	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	640.0	0	BX	4	13.9	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	877.0	0	BX	4	13.7	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	1287.0	0	BX	4	13.7	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	1399.0	0	BX	4	13.7	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	1511.0	0	BX	4	13.8	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	1520.0	0	BX	4	13.8	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	1540.0	0	BX	4	13.8	0
_______1993403	026	B	05/03/1993	15:12	29.3169	32.3319	0	2000.0	0	BX	4	13.8	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	0.0	0	BX	4	19.0	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	1.0	0	BX	4	19.0	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	2.0	0	BX	4	19.1	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	3.0	0	BX	4	18.2	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	5.0	0	BX	4	17.7	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	8.0	0	BX	4	17.5	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	25.0	0	BX	4	17.4	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	31.0	0	BX	4	17.2	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	37.0	0	BX	4	17.0	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	39.0	0	BX	4	16.7	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	40.0	0	BX	4	16.4	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	45.0	0	BX	4	16.2	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	55.0	0	BX	4	16.0	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	69.0	0	BX	4	16.0	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	72.0	0	BX	4	15.9	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	85.0	0	BX	4	16.0	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	103.0	0	BX	4	15.7	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	127.0	0	BX	4	15.5	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	174.0	0	BX	4	15.4	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	229.0	0	BX	4	15.3	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	256.0	0	BX	4	15.0	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	294.0	0	BX	4	14.8	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	332.0	0	BX	4	14.7	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	389.0	0	BX	4	14.5	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	465.0	0	BX	4	14.3	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	554.0	0	BX	4	14.0	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	795.0	0	BX	4	13.8	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	1340.0	0	BX	4	13.7	0
_______1993403	027	B	05/03/1993	16:00	28.9300	32.6600	0	1830.0	0	BX	4	13.7	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	0.0	0	BX	4	18.6	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	1.0	0	BX	4	18.6	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	3.0	0	BX	4	18.5	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	11.0	0	BX	4	18.4	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	14.0	0	BX	4	18.1	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	35.0	0	BX	4	17.9	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	38.0	0	BX	4	17.9	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	40.0	0	BX	4	17.7	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	43.0	0	BX	4	17.0	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	46.0	0	BX	4	16.7	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	67.0	0	BX	4	16.4	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	72.0	0	BX	4	16.2	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	78.0	0	BX	4	15.9	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	93.0	0	BX	4	15.9	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	140.0	0	BX	4	15.9	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	163.0	0	BX	4	15.9	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	180.0	0	BX	4	15.7	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	189.0	0	BX	4	15.7	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	230.0	0	BX	4	15.7	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	278.0	0	BX	4	15.5	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	295.0	0	BX	4	15.4	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	342.0	0	BX	4	15.4	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	399.0	0	BX	4	15.1	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	420.0	0	BX	4	14.8	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	463.0	0	BX	4	14.6	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	498.0	0	BX	4	14.4	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	525.0	0	BX	4	14.2	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	573.0	0	BX	4	13.9	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	659.0	0	BX	4	13.8	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	835.0	0	BX	4	13.7	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	1100.0	0	BX	4	13.6	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	1291.0	0	BX	4	13.7	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	1580.0	0	BX	4	13.7	0
_______1993403	028	B	05/03/1993	19:00	29.5000	32.1669	0	1797.0	0	BX	4	13.8	0
_______1993403	029	B	05/03/1993	23:21	29.6600	32.0000	0	0.0	0	BX	4	18.4	0
_______1993403	029	B	05/03/1993	23:21	29.6600	32.0000	0	1.0	0	BX	4	18.3	0
_______1993403	029	B	05/03/1993	23:21	29.6600	32.0000	0	2.0	0	BX	4	18.1	0
_______1993403	029	B	05/03/1993	23:21	29.6600	32.0000	0	6.0	0	BX	4	18.1	0
_______1993403	029	B	05/03/1993	23:21	29.6600	32.0000	0	23.0	0	BX	4	18.1	0
_______1993403	029	B	05/03/1993	23:21	29.6600	32.0000	0	40.0	0	BX	4	17.9	0
_______1993403	029	B	05/03/1993	23:21	29.6600	32.0000	0	44.0	0	BX	4	17.7	0
_______1993403	029	B	05/03/1993	23:21	29.6600	32.0000	0	45.0	0	BX	4	17.5	0
_______1993403	029	B	05/03/1993	23:21	29.6600	32.0000	0	47.0	0	BX	4	17.3	0
_______1993403	029	B	05/03/1993	23:21	29.6600	32.0000	0	53.0	0	BX	4	16.7	0
_______1993403	029	B	05/03/1993	23:21	29.6600	32.0000	0	55.0	0	BX	4	16.7	0
_______1993403	029	B	05/03/1993	23:21	29.6600	32.0000	0	68.0	0	BX	4	16.1	0
_______1993403	029	B	05/03/1993	23:21	29.6600	32.0000	0	75.0	0	BX	4	15.9	0
_______1993403	029	B	05/03/1993	23:21	29.6600	32.0000	0	81.0	0	BX	4	15.9	0
_______1993403	030	B	05/03/1993	23:25	29.6800	31.9800	0	0.0	0	BX	4	18.200	0
_______1993403	030	B	05/03/1993	23:25	29.6800	31.9800	0	1.0	0	BX	4	18.200	0
_______1993403	030	B	05/03/1993	23:25	29.6800	31.9800	0	3.0	0	BX	4	18.100	0
_______1993403	030	B	05/03/1993	23:25	29.6800	31.9800	0	21.0	0	BX	4	18.000	0
_______1993403	030	B	05/03/1993	23:25	29.6800	31.9800	0	43.0	0	BX	4	17.800	0
_______1993403	030	B	05/03/1993	23:25	29.6800	31.9800	0	51.0	0	BX	4	16.600	0
_______1993403	030	B	05/03/1993	23:25	29.6800	31.9800	0	59.0	0	BX	4	16.299	0
_______1993403	030	B	05/03/1993	23:25	29.6800	31.9800	0	69.0	0	BX	4	15.900	0
_______1993403	030	B	05/03/1993	23:25	29.6800	31.9800	0	93.0	0	BX	4	15.900	0
_______1993403	030	B	05/03/1993	23:25	29.6800	31.9800	0	186.0	0	BX	4	15.700	0
_______1993403	030	B	05/03/1993	23:25	29.6800	31.9800	0	231.0	0	BX	4	15.700	0
_______1993403	030	B	05/03/1993	23:25	29.6800	31.9800	0	264.0	0	BX	4	15.600	0
_______1993403	030	B	05/03/1993	23:25	29.6800	31.9800	0	358.0	0	BX	4	15.100	0
_______1993403	030	B	05/03/1993	23:25	29.6800	31.9800	0	387.0	0	BX	4	14.700	0
_______1993403	030	B	05/03/1993	23:25	29.6800	31.9800	0	439.0	0	BX	4	14.400	0
_______1993403	030	B	05/03/1993	23:25	29.6800	31.9800	0	546.0	0	BX	4	14.000	0
_______1993403	030	B	05/03/1993	23:25	29.6800	31.9800	0	641.0	0	BX	4	13.800	0
_______1993403	030	B	05/03/1993	23:25	29.6800	31.9800	0	736.0	0	BX	4	13.700	0
_______1993403	030	B	05/03/1993	23:25	29.6800	31.9800	0	890.0	0	BX	4	13.600	0
_______1993403	030	B	05/03/1993	23:25	29.6800	31.9800	0	1151.0	0	BX	4	13.600	0
_______1993403	030	B	05/03/1993	23:25	29.6800	31.9800	0	1346.0	0	BX	4	13.600	0
_______1993403	030	B	05/03/1993	23:25	29.6800	31.9800	0	1466.0	0	BX	4	13.600	0
_______1993403	031	B	05/04/1993	00:10	29.7200	32.8600	0	0.0	0	BX	4	18.8	0
_______1993403	031	B	05/04/1993	00:10	29.7200	32.8600	0	1.0	0	BX	4	18.8	0
_______1993403	031	B	05/04/1993	00:10	29.7200	32.8600	0	2.0	0	BX	4	18.2	0
_______1993403	031	B	05/04/1993	00:10	29.7200	32.8600	0	5.0	0	BX	4	17.8	0
_______1993403	031	B	05/04/1993	00:10	29.7200	32.8600	0	25.0	0	BX	4	17.8	0
_______1993403	031	B	05/04/1993	00:10	29.7200	32.8600	0	29.0	0	BX	4	17.7	0
_______1993403	031	B	05/04/1993	00:10	29.7200	32.8600	0	31.0	0	BX	4	17.6	0
_______1993403	031	B	05/04/1993	00:10	29.7200	32.8600	0	34.0	0	BX	4	16.8	0
_______1993403	031	B	05/04/1993	00:10	29.7200	32.8600	0	38.0	0	BX	4	16.7	0
_______1993403	031	B	05/04/1993	00:10	29.7200	32.8600	0	46.0	0	BX	4	16.5	0
_______1993403	031	B	05/04/1993	00:10	29.7200	32.8600	0	57.0	0	BX	4	15.8	0
_______1993403	031	B	05/04/1993	00:10	29.7200	32.8600	0	80.0	0	BX	4	15.5	0
_______1993403	031	B	05/04/1993	00:10	29.7200	32.8600	0	88.0	0	BX	4	15.5	0
_______1993403	031	B	05/04/1993	00:10	29.7200	32.8600	0	160.0	0	BX	4	15.2	0
_______1993403	031	B	05/04/1993	00:10	29.7200	32.8600	0	205.0	0	BX	4	15.0	0
_______1993403	031	B	05/04/1993	00:10	29.7200	32.8600	0	215.0	0	BX	4	15.0	0
_______1993403	031	B	05/04/1993	00:10	29.7200	32.8600	0	235.0	0	BX	4	14.7	0
_______1993403	031	B	05/04/1993	00:10	29.7200	32.8600	0	245.0	0	BX	4	14.7	0
_______1993403	031	B	05/04/1993	00:10	29.7200	32.8600	0	253.0	0	BX	4	14.7	0
_______1993403	031	B	05/04/1993	00:10	29.7200	32.8600	0	330.0	0	BX	4	14.3	0
_______1993403	031	B	05/04/1993	00:10	29.7200	32.8600	0	393.0	0	BX	4	14.2	0
_______1993403	031	B	05/04/1993	00:10	29.7200	32.8600	0	530.0	0	BX	4	13.8	0
_______1993403	031	B	05/04/1993	00:10	29.7200	32.8600	0	655.0	0	BX	4	13.7	0
_______1993403	031	B	05/04/1993	00:10	29.7200	32.8600	0	870.0	0	BX	4	13.7	0
_______1993403	031	B	05/04/1993	00:10	29.7200	32.8600	0	1365.0	0	BX	4	13.7	0
_______1993403	032	B	05/04/1993	04:13	29.9100	31.9500	0	0.0	0	BX	4	17.7	
_______1993403	032	B	05/04/1993	04:13	29.9100	31.9500	0	1.0	0	BX	4	18.7	
_______1993403	032	B	05/04/1993	04:13	29.9100	31.9500	0	2.0	0	BX	4	18.0	0
_______1993403	032	B	05/04/1993	04:13	29.9100	31.9500	0	4.0	0	BX	4	17.8	0
_______1993403	032	B	05/04/1993	04:13	29.9100	31.9500	0	27.0	0	BX	4	17.7	0
_______1993403	032	B	05/04/1993	04:13	29.9100	31.9500	0	32.0	0	BX	4	17.4	0
_______1993403	032	B	05/04/1993	04:13	29.9100	31.9500	0	35.0	0	BX	4	16.7	0
_______1993403	032	B	05/04/1993	04:13	29.9100	31.9500	0	44.0	0	BX	4	16.4	0
_______1993403	032	B	05/04/1993	04:13	29.9100	31.9500	0	66.0	0	BX	4	15.9	0
_______1993403	032	B	05/04/1993	04:13	29.9100	31.9500	0	80.0	0	BX	4	15.7	0
_______1993403	032	B	05/04/1993	04:13	29.9100	31.9500	0	84.0	0	BX	4	15.8	0
_______1993403	032	B	05/04/1993	04:13	29.9100	31.9500	0	118.0	0	BX	4	15.7	0
_______1993403	032	B	05/04/1993	04:13	29.9100	31.9500	0	156.0	0	BX	4	15.6	0
_______1993403	032	B	05/04/1993	04:13	29.9100	31.9500	0	205.0	0	BX	4	15.3	0
_______1993403	032	B	05/04/1993	04:13	29.9100	31.9500	0	254.0	0	BX	4	15.3	0
_______1993403	032	B	05/04/1993	04:13	29.9100	31.9500	0	274.0	0	BX	4	15.1	0
_______1993403	032	B	05/04/1993	04:13	29.9100	31.9500	0	287.0	0	BX	4	15.0	0
_______1993403	032	B	05/04/1993	04:13	29.9100	31.9500	0	338.0	0	BX	4	14.4	0
_______1993403	032	B	05/04/1993	04:13	29.9100	31.9500	0	363.0	0	BX	4	14.5	0
_______1993403	032	B	05/04/1993	04:13	29.9100	31.9500	0	408.0	0	BX	4	14.2	0
_______1993403	032	B	05/04/1993	04:13	29.9100	31.9500	0	453.0	0	BX	4	13.9	0
_______1993403	032	B	05/04/1993	04:13	29.9100	31.9500	0	750.0	0	BX	4	13.6	0
_______1993403	032	B	05/04/1993	04:13	29.9100	31.9500	0	1030.0	0	BX	4	13.6	0
_______1993403	033	B	05/05/1993	00:00	29.7500	32.5000	0	0.0	0	BX	8	17.8	0
_______1993403	033	B	05/05/1993	00:00	29.7500	32.5000	0	8.0	0	BX	8	17.7	0
_______1993403	033	B	05/05/1993	00:00	29.7500	32.5000	0	25.0	0	BX	8	17.7	0
_______1993403	033	B	05/05/1993	00:00	29.7500	32.5000	0	39.0	0	BX	8	17.6	0
_______1993403	033	B	05/05/1993	00:00	29.7500	32.5000	0	41.0	0	BX	8	17.1	0
_______1993403	033	B	05/05/1993	00:00	29.7500	32.5000	0	44.0	0	BX	8	16.7	0
_______1993403	033	B	05/05/1993	00:00	29.7500	32.5000	0	49.0	0	BX	8	16.5	0
_______1993403	033	B	05/05/1993	00:00	29.7500	32.5000	0	50.0	0	BX	8	16.2	0
_______1993403	033	B	05/05/1993	00:00	29.7500	32.5000	0	52.0	0	BX	8	16.1	0
_______1993403	033	B	05/05/1993	00:00	29.7500	32.5000	0	75.0	0	BX	8	15.7	0
_______1993403	033	B	05/05/1993	00:00	29.7500	32.5000	0	80.0	0	BX	8	15.7	0
_______1993403	033	B	05/05/1993	00:00	29.7500	32.5000	0	124.0	0	BX	8	15.2	0
_______1993403	033	B	05/05/1993	00:00	29.7500	32.5000	0	155.0	0	BX	8	14.8	0
_______1993403	033	B	05/05/1993	00:00	29.7500	32.5000	0	174.0	0	BX	8	14.7	0
_______1993403	033	B	05/05/1993	00:00	29.7500	32.5000	0	274.0	0	BX	8	14.2	0
_______1993403	033	B	05/05/1993	00:00	29.7500	32.5000	0	299.0	0	BX	8	14.1	0
_______1993403	033	B	05/05/1993	00:00	29.7500	32.5000	0	348.0	0	BX	8	14.0	0
_______1993403	033	B	05/05/1993	00:00	29.7500	32.5000	0	398.0	0	BX	8	14.0	0
_______1993403	033	B	05/05/1993	00:00	29.7500	32.5000	0	449.0	0	BX	8	13.8	0
_______1993403	033	B	05/05/1993	00:00	29.7500	32.5000	0	486.0	0	BX	8	13.8	0
_______1993403	033	B	05/05/1993	00:00	29.7500	32.5000	0	498.0	0	BX	8	13.8	0
_______1993403	033	B	05/05/1993	00:00	29.7500	32.5000	0	505.0	0	BX	8	13.8	0
_______1993403	033	B	05/05/1993	00:00	29.7500	32.5000	0	507.0	0	BX	8	13.8	0
_______1993403	033	B	05/05/1993	00:00	29.7500	32.5000	0	521.0	0	BX	8	13.8	0
_______1993403	033	B	05/05/1993	00:00	29.7500	32.5000	0	522.0	0	BX	8	13.8	0
_______1993403	033	B	05/05/1993	00:00	29.7500	32.5000	0	597.0	0	BX	8	13.7	0
_______1993403	033	B	05/05/1993	00:00	29.7500	32.5000	0	942.0	0	BX	8	13.7	0
_______1993403	033	B	05/05/1993	00:00	29.9500	32.5800	0	0.0	0	BX	8	17.6	0
_______1993403	033	B	05/05/1993	00:00	29.9500	32.5800	0	25.0	0	BX	8	17.6	0
_______1993403	033	B	05/05/1993	00:00	29.9500	32.5800	0	37.0	0	BX	8	17.5	0
_______1993403	033	B	05/05/1993	00:00	29.9500	32.5800	0	40.0	0	BX	8	16.8	0
_______1993403	033	B	05/05/1993	00:00	29.9500	32.5800	0	42.0	0	BX	8	16.7	0
_______1993403	033	B	05/05/1993	00:00	29.9500	32.5800	0	43.0	0	BX	8	16.2	0
_______1993403	033	B	05/05/1993	00:00	29.9500	32.5800	0	47.0	0	BX	8	16.2	0
_______1993403	033	B	05/05/1993	00:00	29.9500	32.5800	0	50.0	0	BX	8	16.1	0
_______1993403	033	B	05/05/1993	00:00	29.9500	32.5800	0	51.0	0	BX	8	16.1	0
_______1993403	033	B	05/05/1993	00:00	29.9500	32.5800	0	61.0	0	BX	8	15.7	0
_______1993403	033	B	05/05/1993	00:00	29.9500	32.5800	0	75.0	0	BX	8	15.6	0
_______1993403	033	B	05/05/1993	00:00	29.9500	32.5800	0	100.0	0	BX	8	15.2	0
_______1993403	033	B	05/05/1993	00:00	29.9500	32.5800	0	104.0	0	BX	8	15.2	0
_______1993403	033	B	05/05/1993	00:00	29.9500	32.5800	0	124.0	0	BX	8	15.2	0
_______1993403	033	B	05/05/1993	00:00	29.9500	32.5800	0	149.0	0	BX	8	15.1	0
_______1993403	033	B	05/05/1993	00:00	29.9500	32.5800	0	174.0	0	BX	8	14.8	0
_______1993403	033	B	05/05/1993	00:00	29.9500	32.5800	0	199.0	0	BX	8	14.7	0
_______1993403	033	B	05/05/1993	00:00	29.9500	32.5800	0	222.0	0	BX	8	14.7	0
_______1993403	033	B	05/05/1993	00:00	29.9500	32.5800	0	224.0	0	BX	8	14.7	0
_______1993403	033	B	05/05/1993	00:00	29.9500	32.5800	0	249.0	0	BX	8	14.5	0
_______1993403	033	B	05/05/1993	00:00	29.9500	32.5800	0	274.0	0	BX	8	14.2	0
_______1993403	033	B	05/05/1993	00:00	29.9500	32.5800	0	299.0	0	BX	8	14.1	0
_______1993403	033	B	05/05/1993	00:00	29.9500	32.5800	0	332.0	0	BX	8	14.0	0
_______1993403	033	B	05/05/1993	00:00	29.9500	32.5800	0	348.0	0	BX	8	13.8	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	0.0	0	BX	4	18.000	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	12.0	0	BX	4	17.800	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	25.0	0	BX	4	17.500	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	33.0	0	BX	4	17.400	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	49.0	0	BX	4	17.200	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	50.0	0	BX	4	17.100	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	52.0	0	BX	4	16.800	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	63.0	0	BX	4	16.299	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	67.0	0	BX	4	16.000	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	75.0	0	BX	4	15.800	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	94.0	0	BX	4	15.500	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	100.0	0	BX	4	15.500	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	149.0	0	BX	4	15.300	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	167.0	0	BX	4	15.300	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	199.0	0	BX	4	15.200	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	224.0	0	BX	4	15.000	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	249.0	0	BX	4	14.700	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	251.0	0	BX	4	14.700	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	274.0	0	BX	4	14.700	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	275.0	0	BX	4	14.700	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	299.0	0	BX	4	14.300	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	306.0	0	BX	4	14.300	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	398.0	0	BX	4	14.100	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	448.0	0	BX	4	14.000	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	498.0	0	BX	4	13.900	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	597.0	0	BX	4	13.800	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	896.0	0	BX	4	13.700	0
_______1993403	034	B	05/05/1993	12:22	29.9100	32.2300	0	961.0	0	BX	4	13.700	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	0.0	0	BX	4	18.0	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	25.0	0	BX	4	17.8	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	29.0	0	BX	4	17.6	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	31.0	0	BX	4	17.2	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	32.0	0	BX	4	16.7	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	39.0	0	BX	4	16.4	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	50.0	0	BX	4	16.2	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	77.0	0	BX	4	15.7	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	100.0	0	BX	4	15.6	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	115.0	0	BX	4	15.5	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	124.0	0	BX	4	15.6	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	149.0	0	BX	4	15.6	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	202.0	0	BX	4	15.5	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	224.0	0	BX	4	15.4	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	249.0	0	BX	4	15.2	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	267.0	0	BX	4	15.1	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	274.0	0	BX	4	15.0	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	299.0	0	BX	4	14.9	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	348.0	0	BX	4	14.5	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	356.0	0	BX	4	14.5	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	398.0	0	BX	4	14.4	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	448.0	0	BX	4	14.2	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	498.0	0	BX	4	14.2	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	597.0	0	BX	4	14.1	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	636.0	0	BX	4	14.0	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	637.0	0	BX	4	14.0	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	638.0	0	BX	4	14.0	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	697.0	0	BX	4	14.0	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	896.0	0	BX	4	14.0	0
_______1993403	035	B	05/05/1993	13:58	28.5000	33.0800	0	961.0	0	BX	4	14.0	0
_______1993403	036	B	05/05/1993	14:00	28.7100	33.1800	0	0.0	0	BX	4	18.000	0
_______1993403	036	B	05/05/1993	14:00	28.7100	33.1800	0	33.0	0	BX	4	17.500	0
_______1993403	036	B	05/05/1993	14:00	28.7100	33.1800	0	39.0	0	BX	4	17.000	0
_______1993403	036	B	05/05/1993	14:00	28.7100	33.1800	0	44.0	0	BX	4	16.299	0
_______1993403	036	B	05/05/1993	14:00	28.7100	33.1800	0	50.0	0	BX	4	16.100	0
_______1993403	036	B	05/05/1993	14:00	28.7100	33.1800	0	53.0	0	BX	4	16.000	0
_______1993403	036	B	05/05/1993	14:00	28.7100	33.1800	0	75.0	0	BX	4	15.800	0
_______1993403	036	B	05/05/1993	14:00	28.7100	33.1800	0	83.0	0	BX	4	15.800	0
_______1993403	036	B	05/05/1993	14:00	28.7100	33.1800	0	100.0	0	BX	4	15.600	0
_______1993403	036	B	05/05/1993	14:00	28.7100	33.1800	0	124.0	0	BX	4	15.500	0
_______1993403	036	B	05/05/1993	14:00	28.7100	33.1800	0	149.0	0	BX	4	15.400	0
_______1993403	036	B	05/05/1993	14:00	28.7100	33.1800	0	199.0	0	BX	4	15.200	0
_______1993403	036	B	05/05/1993	14:00	28.7100	33.1800	0	236.0	0	BX	4	15.100	0
_______1993403	036	B	05/05/1993	14:00	28.7100	33.1800	0	249.0	0	BX	4	15.000	0
_______1993403	036	B	05/05/1993	14:00	28.7100	33.1800	0	299.0	0	BX	4	14.800	0
_______1993403	036	B	05/05/1993	14:00	28.7100	33.1800	0	305.0	0	BX	4	14.800	0
_______1993403	036	B	05/05/1993	14:00	28.7100	33.1800	0	348.0	0	BX	4	14.600	0
_______1993403	036	B	05/05/1993	14:00	28.7100	33.1800	0	398.0	0	BX	4	14.300	0
_______1993403	036	B	05/05/1993	14:00	28.7100	33.1800	0	480.0	0	BX	4	14.100	0
_______1993403	036	B	05/05/1993	14:00	28.7100	33.1800	0	498.0	0	BX	4	14.100	0
_______1993403	036	B	05/05/1993	14:00	28.7100	33.1800	0	796.0	0	BX	4	14.000	0
_______1993403	036	B	05/05/1993	14:00	28.7100	33.1800	0	896.0	0	BX	4	13.900	0
_______1993403	036	B	05/05/1993	14:00	28.9100	33.2800	0	0.0	0	BX	4	17.700	0
_______1993403	036	B	05/05/1993	14:00	28.9100	33.2800	0	44.0	0	BX	4	17.300	0
_______1993403	036	B	05/05/1993	14:00	28.9100	33.2800	0	50.0	0	BX	4	16.700	0
_______1993403	036	B	05/05/1993	14:00	28.9100	33.2800	0	57.0	0	BX	4	16.299	0
_______1993403	036	B	05/05/1993	14:00	28.9100	33.2800	0	69.0	0	BX	4	15.900	0
_______1993403	036	B	05/05/1993	14:00	28.9100	33.2800	0	75.0	0	BX	4	15.800	0
_______1993403	036	B	05/05/1993	14:00	28.9100	33.2800	0	77.0	0	BX	4	15.800	0
_______1993403	036	B	05/05/1993	14:00	28.9100	33.2800	0	100.0	0	BX	4	15.500	0
_______1993403	036	B	05/05/1993	14:00	28.9100	33.2800	0	103.0	0	BX	4	15.500	0
_______1993403	036	B	05/05/1993	14:00	28.9100	33.2800	0	124.0	0	BX	4	15.200	0
_______1993403	036	B	05/05/1993	14:00	28.9100	33.2800	0	132.0	0	BX	4	15.200	0
_______1993403	036	B	05/05/1993	14:00	28.9100	33.2800	0	174.0	0	BX	4	15.200	0
_______1993403	036	B	05/05/1993	14:00	28.9100	33.2800	0	224.0	0	BX	4	15.000	0
_______1993403	036	B	05/05/1993	14:00	28.9100	33.2800	0	249.0	0	BX	4	14.900	0
_______1993403	036	B	05/05/1993	14:00	28.9100	33.2800	0	398.0	0	BX	4	14.400	0
_______1993403	036	B	05/05/1993	14:00	28.9100	33.2800	0	448.0	0	BX	4	14.200	0
_______1993403	036	B	05/05/1993	14:00	28.9100	33.2800	0	498.0	0	BX	4	14.100	0
_______1993403	036	B	05/05/1993	14:00	28.9100	33.2800	0	597.0	0	BX	4	14.100	0
_______1993403	036	B	05/05/1993	14:00	28.9100	33.2800	0	697.0	0	BX	4	14.000	0
_______1993403	036	B	05/05/1993	14:00	28.9100	33.2800	0	796.0	0	BX	4	13.900	0
_______1993403	036	B	05/05/1993	14:00	28.9100	33.2800	0	958.0	0	BX	4	13.900	0
_______1993404	001	B	05/14/1993	00:40	29.5169	33.0819	0	0.0	0	BX	4	18.2	0
_______1993404	001	B	05/14/1993	00:40	29.5169	33.0819	0	21.0	0	BX	4	18.0	0
_______1993404	001	B	05/14/1993	00:40	29.5169	33.0819	0	27.0	0	BX	4	17.8	0
_______1993404	001	B	05/14/1993	00:40	29.5169	33.0819	0	28.0	0	BX	4	17.6	0
_______1993404	001	B	05/14/1993	00:40	29.5169	33.0819	0	31.0	0	BX	4	17.3	0
_______1993404	001	B	05/14/1993	00:40	29.5169	33.0819	0	34.0	0	BX	4	16.9	0
_______1993404	001	B	05/14/1993	00:40	29.5169	33.0819	0	35.0	0	BX	4	16.7	0
_______1993404	001	B	05/14/1993	00:40	29.5169	33.0819	0	41.0	0	BX	4	16.4	0
_______1993404	001	B	05/14/1993	00:40	29.5169	33.0819	0	50.0	0	BX	4	15.9	0
_______1993404	001	B	05/14/1993	00:40	29.5169	33.0819	0	61.0	0	BX	4	15.8	0
_______1993404	001	B	05/14/1993	00:40	29.5169	33.0819	0	69.0	0	BX	4	15.6	0
_______1993404	001	B	05/14/1993	00:40	29.5169	33.0819	0	100.0	0	BX	4	15.4	0
_______1993404	001	B	05/14/1993	00:40	29.5169	33.0819	0	134.0	0	BX	4	15.3	0
_______1993404	001	B	05/14/1993	00:40	29.5169	33.0819	0	231.0	0	BX	4	14.7	0
_______1993404	001	B	05/14/1993	00:40	29.5169	33.0819	0	264.0	0	BX	4	14.5	0
_______1993404	001	B	05/14/1993	00:40	29.5169	33.0819	0	385.0	0	BX	4	14.2	0
_______1993404	001	B	05/14/1993	00:40	29.5169	33.0819	0	650.0	0	BX	4	13.9	0
_______1993404	001	B	05/14/1993	00:40	29.5169	33.0819	0	848.0	0	BX	4	13.8	0
_______1993404	002	B	05/14/1993	00:46	29.9500	32.9319	0	0.0	0	BX	4	18.2	0
_______1993404	002	B	05/14/1993	00:46	29.9500	32.9319	0	31.0	0	BX	4	18.2	0
_______1993404	002	B	05/14/1993	00:46	29.9500	32.9319	0	38.0	0	BX	4	18.1	0
_______1993404	002	B	05/14/1993	00:46	29.9500	32.9319	0	41.0	0	BX	4	17.9	0
_______1993404	002	B	05/14/1993	00:46	29.9500	32.9319	0	43.0	0	BX	4	17.4	0
_______1993404	002	B	05/14/1993	00:46	29.9500	32.9319	0	45.0	0	BX	4	17.3	0
_______1993404	002	B	05/14/1993	00:46	29.9500	32.9319	0	47.0	0	BX	4	16.7	0
_______1993404	002	B	05/14/1993	00:46	29.9500	32.9319	0	48.0	0	BX	4	16.5	0
_______1993404	002	B	05/14/1993	00:46	29.9500	32.9319	0	49.0	0	BX	4	16.2	0
_______1993404	002	B	05/14/1993	00:46	29.9500	32.9319	0	53.0	0	BX	4	16.0	0
_______1993404	002	B	05/14/1993	00:46	29.9500	32.9319	0	60.0	0	BX	4	15.7	0
_______1993404	002	B	05/14/1993	00:46	29.9500	32.9319	0	62.0	0	BX	4	15.5	0
_______1993404	002	B	05/14/1993	00:46	29.9500	32.9319	0	68.0	0	BX	4	15.4	0
_______1993404	002	B	05/14/1993	00:46	29.9500	32.9319	0	100.0	0	BX	4	15.0	0
_______1993404	002	B	05/14/1993	00:46	29.9500	32.9319	0	139.0	0	BX	4	14.9	0
_______1993404	002	B	05/14/1993	00:46	29.9500	32.9319	0	177.0	0	BX	4	14.7	0
_______1993404	002	B	05/14/1993	00:46	29.9500	32.9319	0	199.0	0	BX	4	14.5	0
_______1993404	002	B	05/14/1993	00:46	29.9500	32.9319	0	299.0	0	BX	4	14.1	0
_______1993404	002	B	05/14/1993	00:46	29.9500	32.9319	0	307.0	0	BX	4	14.1	0
_______1993404	002	B	05/14/1993	00:46	29.9500	32.9319	0	383.0	0	BX	4	13.9	0
_______1993404	002	B	05/14/1993	00:46	29.9500	32.9319	0	471.0	0	BX	4	13.9	0
_______1993405	001	B	06/11/1993	00:00	26.5828	34.3169	0	0.0	0	BX	8	22.1	0
_______1993405	001	B	06/11/1993	00:00	26.5828	34.3169	0	15.0	0	BX	8	21.9	0
_______1993405	001	B	06/11/1993	00:00	26.5828	34.3169	0	21.0	0	BX	8	21.0	0
_______1993405	001	B	06/11/1993	00:00	26.5828	34.3169	0	31.0	0	BX	8	17.6	0
_______1993405	001	B	06/11/1993	00:00	26.5828	34.3169	0	46.0	0	BX	8	15.9	0
_______1993405	001	B	06/11/1993	00:00	26.5828	34.3169	0	76.0	0	BX	8	14.6	0
_______1993405	001	B	06/11/1993	00:00	26.5828	34.3169	0	143.0	0	BX	8	14.1	0
_______1993405	001	B	06/11/1993	00:00	26.5828	34.3169	0	356.0	0	BX	8	13.8	0
_______1993405	001	B	06/11/1993	00:00	27.1828	34.3169	0	0.0	0	BX	8	21.3	0
_______1993405	001	B	06/11/1993	00:00	27.1828	34.3169	0	18.0	0	BX	8	21.1	0
_______1993405	001	B	06/11/1993	00:00	27.1828	34.3169	0	26.0	0	BX	8	16.8	0
_______1993405	001	B	06/11/1993	00:00	27.1828	34.3169	0	39.0	0	BX	8	15.7	0
_______1993405	001	B	06/11/1993	00:00	27.1828	34.3169	0	78.0	0	BX	8	14.5	0
_______1993405	001	B	06/11/1993	00:00	27.1828	34.3169	0	386.0	0	BX	8	14.1	0
_______1993405	001	B	06/11/1993	00:00	26.8328	34.3169	0	0.0	0	BX	8	21.4	0
_______1993405	001	B	06/11/1993	00:00	26.8328	34.3169	0	21.0	0	BX	8	21.2	0
_______1993405	001	B	06/11/1993	00:00	26.8328	34.3169	0	24.0	0	BX	8	20.6	0
_______1993405	001	B	06/11/1993	00:00	26.8328	34.3169	0	29.0	0	BX	8	18.8	0
_______1993405	001	B	06/11/1993	00:00	26.8328	34.3169	0	59.0	0	BX	8	15.5	0
_______1993405	001	B	06/11/1993	00:00	26.8328	34.3169	0	89.0	0	BX	8	14.5	0
_______1993405	001	B	06/11/1993	00:00	26.8328	34.3169	0	259.0	0	BX	8	14.0	0
_______1993405	001	B	06/11/1993	00:00	26.8328	34.3169	0	310.0	0	BX	8	13.9	0
_______1993405	001	B	06/11/1993	00:00	26.8328	33.5000	0	0.0	0	BX	8	22.500	0
_______1993405	001	B	06/11/1993	00:00	26.8328	33.5000	0	7.0	0	BX	8	22.400	0
_______1993405	001	B	06/11/1993	00:00	26.8328	33.5000	0	11.0	0	BX	8	21.700	0
_______1993405	001	B	06/11/1993	00:00	26.8328	33.5000	0	18.0	0	BX	8	21.200	0
_______1993405	001	B	06/11/1993	00:00	26.8328	33.5000	0	33.0	0	BX	8	17.000	0
_______1993405	001	B	06/11/1993	00:00	26.8328	33.5000	0	43.0	0	BX	8	16.299	0
_______1993405	001	B	06/11/1993	00:00	26.8328	33.5000	0	52.0	0	BX	8	15.400	0
_______1993405	001	B	06/11/1993	00:00	26.8328	33.5000	0	100.0	0	BX	8	14.800	0
_______1993405	001	B	06/11/1993	00:00	26.8328	33.5000	0	275.0	0	BX	8	14.300	0
_______1993405	001	B	06/11/1993	00:00	26.8328	33.5000	0	296.0	0	BX	8	14.400	0
_______1993405	001	B	06/11/1993	00:00	26.5169	33.4819	0	0.0	0	BX	8	23.100	0
_______1993405	001	B	06/11/1993	00:00	26.5169	33.4819	0	8.0	0	BX	8	21.500	0
_______1993405	001	B	06/11/1993	00:00	26.5169	33.4819	0	21.0	0	BX	8	21.000	0
_______1993405	001	B	06/11/1993	00:00	26.5169	33.4819	0	38.0	0	BX	8	16.299	0
_______1993405	001	B	06/11/1993	00:00	26.5169	33.4819	0	43.0	0	BX	8	15.900	0
_______1993405	001	B	06/11/1993	00:00	26.5169	33.4819	0	52.0	0	BX	8	15.000	0
_______1993405	001	B	06/11/1993	00:00	26.5169	33.4819	0	81.0	0	BX	8	14.600	0
_______1993405	001	B	06/11/1993	00:00	26.5169	33.4819	0	128.0	0	BX	8	14.800	0
_______1993405	001	B	06/11/1993	00:00	26.5169	33.4819	0	323.0	0	BX	8	14.200	0
_______1993405	001	B	06/11/1993	00:00	26.5169	33.4819	0	385.0	0	BX	8	14.100	0
_______1993405	002	B	06/11/1993	00:10	27.5328	34.3000	0	0.0	0	BX	4	21.1	0
_______1993405	002	B	06/11/1993	00:10	27.5328	34.3000	0	15.0	0	BX	4	21.0	0
_______1993405	002	B	06/11/1993	00:10	27.5328	34.3000	0	20.0	0	BX	4	17.6	0
_______1993405	002	B	06/11/1993	00:10	27.5328	34.3000	0	43.0	0	BX	4	15.7	0
_______1993405	002	B	06/11/1993	00:10	27.5328	34.3000	0	60.0	0	BX	4	14.7	0
_______1993405	002	B	06/11/1993	00:10	27.5328	34.3000	0	114.0	0	BX	4	14.2	0
_______1993405	002	B	06/11/1993	00:10	27.5328	34.3000	0	384.0	0	BX	4	13.9	0
_______1993405	002	B	06/11/1993	00:10	27.1828	33.5000	0	0.0	0	BX	4	22.4	0
_______1993405	002	B	06/11/1993	00:10	27.1828	33.5000	0	13.0	0	BX	4	22.0	0
_______1993405	002	B	06/11/1993	00:10	27.1828	33.5000	0	20.0	0	BX	4	21.6	0
_______1993405	002	B	06/11/1993	00:10	27.1828	33.5000	0	28.0	0	BX	4	18.4	0
_______1993405	002	B	06/11/1993	00:10	27.1828	33.5000	0	40.0	0	BX	4	17.5	0
_______1993405	002	B	06/11/1993	00:10	27.1828	33.5000	0	46.0	0	BX	4	16.8	0
_______1993405	002	B	06/11/1993	00:10	27.1828	33.5000	0	62.0	0	BX	4	15.4	0
_______1993405	002	B	06/11/1993	00:10	27.1828	33.5000	0	84.0	0	BX	4	14.9	0
_______1993405	002	B	06/11/1993	00:10	27.1828	33.5000	0	240.0	0	BX	4	14.2	0
_______1993405	002	B	06/11/1993	00:10	27.1828	33.5000	0	287.0	0	BX	4	14.0	0
_______1993405	003	B	06/11/1993	00:13	28.2328	34.7000	0	0.0	0	BX	4	22.0	0
_______1993405	003	B	06/11/1993	00:13	28.2328	34.7000	0	14.0	0	BX	4	21.8	0
_______1993405	003	B	06/11/1993	00:13	28.2328	34.7000	0	21.0	0	BX	4	18.4	0
_______1993405	003	B	06/11/1993	00:13	28.2328	34.7000	0	35.0	0	BX	4	16.5	0
_______1993405	003	B	06/11/1993	00:13	28.2328	34.7000	0	49.0	0	BX	4	15.4	0
_______1993405	003	B	06/11/1993	00:13	28.2328	34.7000	0	57.0	0	BX	4	15.2	0
_______1993405	003	B	06/11/1993	00:13	28.2328	34.7000	0	197.0	0	BX	4	14.3	0
_______1993405	003	B	06/11/1993	00:13	28.2328	34.7000	0	383.0	0	BX	4	14.0	0
_______1993405	004	B	06/11/1993	00:15	27.5328	33.5000	0	0.0	0	BX	4	21.8	0
_______1993405	004	B	06/11/1993	00:15	27.5328	33.5000	0	14.0	0	BX	4	21.6	0
_______1993405	004	B	06/11/1993	00:15	27.5328	33.5000	0	22.0	0	BX	4	18.5	0
_______1993405	004	B	06/11/1993	00:15	27.5328	33.5000	0	36.0	0	BX	4	16.9	0
_______1993405	004	B	06/11/1993	00:15	27.5328	33.5000	0	69.0	0	BX	4	15.8	0
_______1993405	004	B	06/11/1993	00:15	27.5328	33.5000	0	398.0	0	BX	4	14.4	0
_______1993405	004	B	06/11/1993	00:15	27.8828	34.3000	0	0.0	0	BX	4	21.8	0
_______1993405	004	B	06/11/1993	00:15	27.8828	34.3000	0	12.0	0	BX	4	21.4	0
_______1993405	004	B	06/11/1993	00:15	27.8828	34.3000	0	15.0	0	BX	4	20.6	0
_______1993405	004	B	06/11/1993	00:15	27.8828	34.3000	0	22.0	0	BX	4	17.6	0
_______1993405	004	B	06/11/1993	00:15	27.8828	34.3000	0	33.0	0	BX	4	16.5	0
_______1993405	004	B	06/11/1993	00:15	27.8828	34.3000	0	46.0	0	BX	4	15.7	0
_______1993405	004	B	06/11/1993	00:15	27.8828	34.3000	0	54.0	0	BX	4	14.8	0
_______1993405	004	B	06/11/1993	00:15	27.8828	34.3000	0	85.0	0	BX	4	14.2	0
_______1993405	004	B	06/11/1993	00:15	27.8828	34.3000	0	351.0	0	BX	4	13.9	0
_______1993405	005	B	06/11/1993	00:16	27.9000	34.7000	0	0.0	0	BX	4	21.9	0
_______1993405	005	B	06/11/1993	00:16	27.9000	34.7000	0	13.0	0	BX	4	21.8	0
_______1993405	005	B	06/11/1993	00:16	27.9000	34.7000	0	18.0	0	BX	4	18.4	0
_______1993405	005	B	06/11/1993	00:16	27.9000	34.7000	0	40.0	0	BX	4	16.1	0
_______1993405	005	B	06/11/1993	00:16	27.9000	34.7000	0	46.0	0	BX	4	15.8	0
_______1993405	005	B	06/11/1993	00:16	27.9000	34.7000	0	77.0	0	BX	4	14.9	0
_______1993405	005	B	06/11/1993	00:16	27.9000	34.7000	0	183.0	0	BX	4	14.3	0
_______1993405	005	B	06/11/1993	00:16	27.9000	34.7000	0	287.0	0	BX	4	14.2	0
_______1993405	006	B	06/11/1993	00:19	27.8669	33.5000	0	0.0	0	BX	4	22.3	0
_______1993405	006	B	06/11/1993	00:19	27.8669	33.5000	0	14.0	0	BX	4	22.1	0
_______1993405	006	B	06/11/1993	00:19	27.8669	33.5000	0	22.0	0	BX	4	19.2	0
_______1993405	006	B	06/11/1993	00:19	27.8669	33.5000	0	27.0	0	BX	4	18.3	0
_______1993405	006	B	06/11/1993	00:19	27.8669	33.5000	0	37.0	0	BX	4	17.5	0
_______1993405	006	B	06/11/1993	00:19	27.8669	33.5000	0	46.0	0	BX	4	16.6	0
_______1993405	006	B	06/11/1993	00:19	27.8669	33.5000	0	64.0	0	BX	4	16.2	0
_______1993405	006	B	06/11/1993	00:19	27.8669	33.5000	0	76.0	0	BX	4	15.6	0
_______1993405	006	B	06/11/1993	00:19	27.8669	33.5000	0	106.0	0	BX	4	15.4	0
_______1993405	006	B	06/11/1993	00:19	27.8669	33.5000	0	340.0	0	BX	4	14.4	0
_______1993405	006	B	06/11/1993	00:19	28.2328	34.3000	0	0.0	0	BX	4	22.3	0
_______1993405	006	B	06/11/1993	00:19	28.2328	34.3000	0	10.0	0	BX	4	22.2	0
_______1993405	006	B	06/11/1993	00:19	28.2328	34.3000	0	19.0	0	BX	4	18.6	0
_______1993405	006	B	06/11/1993	00:19	28.2328	34.3000	0	39.0	0	BX	4	17.0	0
_______1993405	006	B	06/11/1993	00:19	28.2328	34.3000	0	46.0	0	BX	4	16.1	0
_______1993405	006	B	06/11/1993	00:19	28.2328	34.3000	0	73.0	0	BX	4	15.1	0
_______1993405	006	B	06/11/1993	00:19	28.2328	34.3000	0	150.0	0	BX	4	14.4	0
_______1993405	006	B	06/11/1993	00:19	28.2328	34.3000	0	357.0	0	BX	4	14.1	0
_______1993405	007	B	06/11/1993	00:21	27.5669	34.7000	0	0.0	0	BX	4	21.4	0
_______1993405	007	B	06/11/1993	00:21	27.5669	34.7000	0	15.0	0	BX	4	21.3	0
_______1993405	007	B	06/11/1993	00:21	27.5669	34.7000	0	20.0	0	BX	4	18.0	0
_______1993405	007	B	06/11/1993	00:21	27.5669	34.7000	0	35.0	0	BX	4	16.5	0
_______1993405	007	B	06/11/1993	00:21	27.5669	34.7000	0	55.0	0	BX	4	15.4	0
_______1993405	007	B	06/11/1993	00:21	27.5669	34.7000	0	120.0	0	BX	4	14.5	0
_______1993405	007	B	06/11/1993	00:21	27.5669	34.7000	0	373.0	0	BX	4	14.0	0
_______1993405	008	B	06/11/1993	00:24	28.2169	33.5000	0	0.0	0	BX	4	22.4	0
_______1993405	008	B	06/11/1993	00:24	28.2169	33.5000	0	16.0	0	BX	4	22.1	0
_______1993405	008	B	06/11/1993	00:24	28.2169	33.5000	0	23.0	0	BX	4	19.6	0
_______1993405	008	B	06/11/1993	00:24	28.2169	33.5000	0	34.0	0	BX	4	18.6	0
_______1993405	008	B	06/11/1993	00:24	28.2169	33.5000	0	50.0	0	BX	4	16.4	0
_______1993405	008	B	06/11/1993	00:24	28.2169	33.5000	0	66.0	0	BX	4	15.5	0
_______1993405	008	B	06/11/1993	00:24	28.2169	33.5000	0	90.0	0	BX	4	15.7	0
_______1993405	008	B	06/11/1993	00:24	28.2169	33.5000	0	105.0	0	BX	4	15.7	0
_______1993405	008	B	06/11/1993	00:24	28.2169	33.5000	0	350.0	0	BX	4	14.5	0
_______1993405	009	B	06/11/1993	00:25	28.2169	33.9000	0	0.0	0	BX	4	22.1	0
_______1993405	009	B	06/11/1993	00:25	28.2169	33.9000	0	11.0	0	BX	4	21.8	0
_______1993405	009	B	06/11/1993	00:25	28.2169	33.9000	0	18.0	0	BX	4	19.3	0
_______1993405	009	B	06/11/1993	00:25	28.2169	33.9000	0	36.0	0	BX	4	18.0	0
_______1993405	009	B	06/11/1993	00:25	28.2169	33.9000	0	46.0	0	BX	4	16.9	0
_______1993405	009	B	06/11/1993	00:25	28.2169	33.9000	0	76.0	0	BX	4	15.8	0
_______1993405	009	B	06/11/1993	00:25	28.2169	33.9000	0	285.0	0	BX	4	14.6	0
_______1993405	009	B	06/11/1993	00:25	28.2169	33.9000	0	392.0	0	BX	4	14.3	0
_______1993405	010	B	06/11/1993	00:30	28.2000	33.1000	0	0.0	0	BX	4	22.4	0
_______1993405	010	B	06/11/1993	00:30	28.2000	33.1000	0	16.0	0	BX	4	22.1	0
_______1993405	010	B	06/11/1993	00:30	28.2000	33.1000	0	26.0	0	BX	4	19.4	0
_______1993405	010	B	06/11/1993	00:30	28.2000	33.1000	0	63.0	0	BX	4	16.4	0
_______1993405	010	B	06/11/1993	00:30	28.2000	33.1000	0	159.0	0	BX	4	15.8	0
_______1993405	010	B	06/11/1993	00:30	28.2000	33.1000	0	401.0	0	BX	4	14.9	0
_______1993405	010	B	06/11/1993	00:30	27.8828	33.9000	0	0.0	0	BX	4	22.0	0
_______1993405	010	B	06/11/1993	00:30	27.8828	33.9000	0	13.0	0	BX	4	21.8	0
_______1993405	010	B	06/11/1993	00:30	27.8828	33.9000	0	18.0	0	BX	4	18.6	0
_______1993405	010	B	06/11/1993	00:30	27.8828	33.9000	0	27.0	0	BX	4	18.0	0
_______1993405	010	B	06/11/1993	00:30	27.8828	33.9000	0	34.0	0	BX	4	17.2	0
_______1993405	010	B	06/11/1993	00:30	27.8828	33.9000	0	38.0	0	BX	4	17.0	0
_______1993405	010	B	06/11/1993	00:30	27.8828	33.9000	0	62.0	0	BX	4	15.6	0
_______1993405	010	B	06/11/1993	00:30	27.8828	33.9000	0	104.0	0	BX	4	15.1	0
_______1993405	010	B	06/11/1993	00:30	27.8828	33.9000	0	229.0	0	BX	4	14.3	0
_______1993405	010	B	06/11/1993	00:30	27.8828	33.9000	0	369.0	0	BX	4	14.0	0
_______1993405	010	B	06/11/1993	00:30	26.8669	34.7000	0	0.0	0	BX	4	20.500	0
_______1993405	010	B	06/11/1993	00:30	26.8669	34.7000	0	19.0	0	BX	4	20.300	0
_______1993405	010	B	06/11/1993	00:30	26.8669	34.7000	0	24.0	0	BX	4	18.700	0
_______1993405	010	B	06/11/1993	00:30	26.8669	34.7000	0	28.0	0	BX	4	17.500	0
_______1993405	010	B	06/11/1993	00:30	26.8669	34.7000	0	41.0	0	BX	4	16.299	0
_______1993405	010	B	06/11/1993	00:30	26.8669	34.7000	0	49.0	0	BX	4	15.700	0
_______1993405	010	B	06/11/1993	00:30	26.8669	34.7000	0	92.0	0	BX	4	14.300	0
_______1993405	010	B	06/11/1993	00:30	26.8669	34.7000	0	382.0	0	BX	4	13.800	0
_______1993405	011	B	06/11/1993	00:34	27.5328	33.9000	0	0.0	0	BX	4	21.1	0
_______1993405	011	B	06/11/1993	00:34	27.5328	33.9000	0	20.0	0	BX	4	20.8	0
_______1993405	011	B	06/11/1993	00:34	27.5328	33.9000	0	24.0	0	BX	4	18.4	0
_______1993405	011	B	06/11/1993	00:34	27.5328	33.9000	0	58.0	0	BX	4	15.9	0
_______1993405	011	B	06/11/1993	00:34	27.5328	33.9000	0	85.0	0	BX	4	14.9	0
_______1993405	011	B	06/11/1993	00:34	27.5328	33.9000	0	168.0	0	BX	4	14.2	0
_______1993405	011	B	06/11/1993	00:34	27.5328	33.9000	0	363.0	0	BX	4	13.9	0
_______1993405	011	B	06/11/1993	00:34	26.5169	34.7000	0	0.0	0	BX	4	21.1	0
_______1993405	011	B	06/11/1993	00:34	26.5169	34.7000	0	20.0	0	BX	4	20.8	0
_______1993405	011	B	06/11/1993	00:34	26.5169	34.7000	0	28.0	0	BX	4	19.3	0
_______1993405	011	B	06/11/1993	00:34	26.5169	34.7000	0	32.0	0	BX	4	17.7	0
_______1993405	011	B	06/11/1993	00:34	26.5169	34.7000	0	44.0	0	BX	4	16.6	0
_______1993405	011	B	06/11/1993	00:34	26.5169	34.7000	0	71.0	0	BX	4	15.1	0
_______1993405	011	B	06/11/1993	00:34	26.5169	34.7000	0	89.0	0	BX	4	14.8	0
_______1993405	011	B	06/11/1993	00:34	26.5169	34.7000	0	241.0	0	BX	4	14.3	0
_______1993405	011	B	06/11/1993	00:34	26.5169	34.7000	0	393.0	0	BX	4	14.0	0
_______1993405	011	B	06/11/1993	00:34	27.8669	33.1000	0	0.0	0	BX	4	22.100	0
_______1993405	011	B	06/11/1993	00:34	27.8669	33.1000	0	16.0	0	BX	4	21.600	0
_______1993405	011	B	06/11/1993	00:34	27.8669	33.1000	0	20.0	0	BX	4	21.000	0
_______1993405	011	B	06/11/1993	00:34	27.8669	33.1000	0	26.0	0	BX	4	19.100	0
_______1993405	011	B	06/11/1993	00:34	27.8669	33.1000	0	47.0	0	BX	4	17.300	0
_______1993405	011	B	06/11/1993	00:34	27.8669	33.1000	0	64.0	0	BX	4	16.299	0
_______1993405	011	B	06/11/1993	00:34	27.8669	33.1000	0	138.0	0	BX	4	16.000	0
_______1993405	011	B	06/11/1993	00:34	27.8669	33.1000	0	269.0	0	BX	4	15.600	0
_______1993405	012	B	06/11/1993	00:39	27.2000	33.9000	0	0.0	0	BX	4	21.8	0
_______1993405	012	B	06/11/1993	00:39	27.2000	33.9000	0	20.0	0	BX	4	21.4	0
_______1993405	012	B	06/11/1993	00:39	27.2000	33.9000	0	21.0	0	BX	4	21.4	0
_______1993405	012	B	06/11/1993	00:39	27.2000	33.9000	0	28.0	0	BX	4	17.9	0
_______1993405	012	B	06/11/1993	00:39	27.2000	33.9000	0	44.0	0	BX	4	15.5	0
_______1993405	012	B	06/11/1993	00:39	27.2000	33.9000	0	67.0	0	BX	4	14.9	0
_______1993405	012	B	06/11/1993	00:39	27.2000	33.9000	0	263.0	0	BX	4	14.1	0
_______1993405	012	B	06/11/1993	00:39	27.2000	33.9000	0	383.0	0	BX	4	14.0	0
_______1993405	012	B	06/11/1993	00:39	26.1828	34.6819	0	0.0	0	BX	4	22.1	0
_______1993405	012	B	06/11/1993	00:39	26.1828	34.6819	0	21.0	0	BX	4	21.1	0
_______1993405	012	B	06/11/1993	00:39	26.1828	34.6819	0	25.0	0	BX	4	20.9	0
_______1993405	012	B	06/11/1993	00:39	26.1828	34.6819	0	34.0	0	BX	4	17.6	0
_______1993405	012	B	06/11/1993	00:39	26.1828	34.6819	0	44.0	0	BX	4	16.7	0
_______1993405	012	B	06/11/1993	00:39	26.1828	34.6819	0	48.0	0	BX	4	15.9	0
_______1993405	012	B	06/11/1993	00:39	26.1828	34.6819	0	61.0	0	BX	4	15.4	0
_______1993405	012	B	06/11/1993	00:39	26.1828	34.6819	0	71.0	0	BX	4	14.8	0
_______1993405	012	B	06/11/1993	00:39	26.1828	34.6819	0	170.0	0	BX	4	14.1	0
_______1993405	012	B	06/11/1993	00:39	26.1828	34.6819	0	402.0	0	BX	4	13.9	0
_______1993405	012	B	06/11/1993	00:39	27.5328	33.1000	0	0.0	0	BX	4	22.4	0
_______1993405	012	B	06/11/1993	00:39	27.5328	33.1000	0	13.0	0	BX	4	22.0	0
_______1993405	012	B	06/11/1993	00:39	27.5328	33.1000	0	20.0	0	BX	4	21.3	0
_______1993405	012	B	06/11/1993	00:39	27.5328	33.1000	0	30.0	0	BX	4	18.7	0
_______1993405	012	B	06/11/1993	00:39	27.5328	33.1000	0	47.0	0	BX	4	17.1	0
_______1993405	012	B	06/11/1993	00:39	27.5328	33.1000	0	70.0	0	BX	4	16.2	0
_______1993405	012	B	06/11/1993	00:39	27.5328	33.1000	0	114.0	0	BX	4	15.8	0
_______1993405	012	B	06/11/1993	00:39	27.5328	33.1000	0	234.0	0	BX	4	15.5	0
_______1993405	013	B	06/11/1993	00:43	27.1828	33.1000	0	0.0	0	BX	4	22.9	0
_______1993405	013	B	06/11/1993	00:43	27.1828	33.1000	0	11.0	0	BX	4	22.5	0
_______1993405	013	B	06/11/1993	00:43	27.1828	33.1000	0	17.0	0	BX	4	21.9	0
_______1993405	013	B	06/11/1993	00:43	27.1828	33.1000	0	25.0	0	BX	4	19.4	0
_______1993405	013	B	06/11/1993	00:43	27.1828	33.1000	0	39.0	0	BX	4	17.9	0
_______1993405	013	B	06/11/1993	00:43	27.1828	33.1000	0	48.0	0	BX	4	17.2	0
_______1993405	013	B	06/11/1993	00:43	27.1828	33.1000	0	68.0	0	BX	4	16.2	0
_______1993405	013	B	06/11/1993	00:43	27.1828	33.1000	0	95.0	0	BX	4	15.6	0
_______1993405	013	B	06/11/1993	00:43	27.1828	33.1000	0	228.0	0	BX	4	14.8	0
_______1993405	013	B	06/11/1993	00:43	27.1828	33.1000	0	310.0	0	BX	4	14.4	0
_______1993405	013	B	06/11/1993	00:43	27.1828	33.1000	0	391.0	0	BX	4	14.2	0
_______1993405	013	B	06/11/1993	00:43	25.8328	34.7000	0	0.0	0	BX	4	21.2	0
_______1993405	013	B	06/11/1993	00:43	25.8328	34.7000	0	11.0	0	BX	4	21.0	0
_______1993405	013	B	06/11/1993	00:43	25.8328	34.7000	0	26.0	0	BX	4	16.5	0
_______1993405	013	B	06/11/1993	00:43	25.8328	34.7000	0	33.0	0	BX	4	16.0	0
_______1993405	013	B	06/11/1993	00:43	25.8328	34.7000	0	41.0	0	BX	4	15.1	0
_______1993405	013	B	06/11/1993	00:43	25.8328	34.7000	0	81.0	0	BX	4	14.2	0
_______1993405	013	B	06/11/1993	00:43	25.8328	34.7000	0	374.0	0	BX	4	13.9	0
_______1993405	013	B	06/11/1993	00:43	26.8669	33.8819	0	0.0	0	BX	4	21.9	0
_______1993405	013	B	06/11/1993	00:43	26.8669	33.8819	0	13.0	0	BX	4	21.7	0
_______1993405	013	B	06/11/1993	00:43	26.8669	33.8819	0	19.0	0	BX	4	21.3	0
_______1993405	013	B	06/11/1993	00:43	26.8669	33.8819	0	26.0	0	BX	4	21.1	0
_______1993405	013	B	06/11/1993	00:43	26.8669	33.8819	0	41.0	0	BX	4	16.8	0
_______1993405	013	B	06/11/1993	00:43	26.8669	33.8819	0	60.0	0	BX	4	15.4	0
_______1993405	013	B	06/11/1993	00:43	26.8669	33.8819	0	80.0	0	BX	4	14.4	0
_______1993405	013	B	06/11/1993	00:43	26.8669	33.8819	0	263.0	0	BX	4	13.9	0
_______1993405	013	B	06/11/1993	00:43	26.8669	33.8819	0	385.0	0	BX	4	13.8	0
_______1993405	014	B	06/11/1993	00:46	26.8669	33.1000	0	0.0	0	BX	4	23.400	0
_______1993405	014	B	06/11/1993	00:46	26.8669	33.1000	0	5.0	0	BX	4	23.200	0
_______1993405	014	B	06/11/1993	00:46	26.8669	33.1000	0	16.0	0	BX	4	21.600	0
_______1993405	014	B	06/11/1993	00:46	26.8669	33.1000	0	21.0	0	BX	4	19.900	0
_______1993405	014	B	06/11/1993	00:46	26.8669	33.1000	0	29.0	0	BX	4	18.900	0
_______1993405	014	B	06/11/1993	00:46	26.8669	33.1000	0	37.0	0	BX	4	17.500	0
_______1993405	014	B	06/11/1993	00:46	26.8669	33.1000	0	52.0	0	BX	4	16.299	0
_______1993405	014	B	06/11/1993	00:46	26.8669	33.1000	0	72.0	0	BX	4	15.600	0
_______1993405	014	B	06/11/1993	00:46	26.8669	33.1000	0	354.0	0	BX	4	14.300	0
_______1993405	014	B	06/11/1993	00:46	26.8669	33.1000	0	388.0	0	BX	4	14.300	0
_______1993405	015	B	06/11/1993	00:48	26.5169	33.8819	0	0.0	0	BX	4	23.2	0
_______1993405	015	B	06/11/1993	00:48	26.5169	33.8819	0	5.0	0	BX	4	22.7	0
_______1993405	015	B	06/11/1993	00:48	26.5169	33.8819	0	9.0	0	BX	4	21.8	0
_______1993405	015	B	06/11/1993	00:48	26.5169	33.8819	0	16.0	0	BX	4	21.3	0
_______1993405	015	B	06/11/1993	00:48	26.5169	33.8819	0	29.0	0	BX	4	17.1	0
_______1993405	015	B	06/11/1993	00:48	26.5169	33.8819	0	45.0	0	BX	4	15.4	0
_______1993405	015	B	06/11/1993	00:48	26.5169	33.8819	0	57.0	0	BX	4	14.7	0
_______1993405	015	B	06/11/1993	00:48	26.5169	33.8819	0	100.0	0	BX	4	14.3	0
_______1993405	015	B	06/11/1993	00:48	26.5169	33.8819	0	376.0	0	BX	4	13.9	0
_______1993405	016	B	06/11/1993	00:49	25.8169	34.3000	0	0.0	0	BX	4	22.3	0
_______1993405	016	B	06/11/1993	00:49	25.8169	34.3000	0	4.0	0	BX	4	21.9	0
_______1993405	016	B	06/11/1993	00:49	25.8169	34.3000	0	7.0	0	BX	4	21.3	0
_______1993405	016	B	06/11/1993	00:49	25.8169	34.3000	0	13.0	0	BX	4	21.0	0
_______1993405	016	B	06/11/1993	00:49	25.8169	34.3000	0	25.0	0	BX	4	16.0	0
_______1993405	016	B	06/11/1993	00:49	25.8169	34.3000	0	30.0	0	BX	4	15.8	0
_______1993405	016	B	06/11/1993	00:49	25.8169	34.3000	0	40.0	0	BX	4	14.8	0
_______1993405	016	B	06/11/1993	00:49	25.8169	34.3000	0	63.0	0	BX	4	14.1	0
_______1993405	016	B	06/11/1993	00:49	25.8169	34.3000	0	397.0	0	BX	4	13.8	0
_______1993405	017	B	06/11/1993	00:52	26.1828	33.8819	0	0.0	0	BX	4	22.8	0
_______1993405	017	B	06/11/1993	00:52	26.1828	33.8819	0	5.0	0	BX	4	22.4	0
_______1993405	017	B	06/11/1993	00:52	26.1828	33.8819	0	8.0	0	BX	4	21.7	0
_______1993405	017	B	06/11/1993	00:52	26.1828	33.8819	0	16.0	0	BX	4	21.0	0
_______1993405	017	B	06/11/1993	00:52	26.1828	33.8819	0	28.0	0	BX	4	17.7	0
_______1993405	017	B	06/11/1993	00:52	26.1828	33.8819	0	40.0	0	BX	4	16.1	0
_______1993405	017	B	06/11/1993	00:52	26.1828	33.8819	0	54.0	0	BX	4	15.1	0
_______1993405	017	B	06/11/1993	00:52	26.1828	33.8819	0	86.0	0	BX	4	14.4	0
_______1993405	017	B	06/11/1993	00:52	26.1828	33.8819	0	369.0	0	BX	4	13.9	0
_______1993405	018	B	06/11/1993	00:54	26.1669	34.3000	0	0.0	0	BX	4	22.9	0
_______1993405	018	B	06/11/1993	00:54	26.1669	34.3000	0	2.0	0	BX	4	22.7	0
_______1993405	018	B	06/11/1993	00:54	26.1669	34.3000	0	7.0	0	BX	4	20.7	0
_______1993405	018	B	06/11/1993	00:54	26.1669	34.3000	0	12.0	0	BX	4	19.3	0
_______1993405	018	B	06/11/1993	00:54	26.1669	34.3000	0	17.0	0	BX	4	17.1	0
_______1993405	018	B	06/11/1993	00:54	26.1669	34.3000	0	39.0	0	BX	4	15.5	0
_______1993405	018	B	06/11/1993	00:54	26.1669	34.3000	0	76.0	0	BX	4	14.3	0
_______1993405	018	B	06/11/1993	00:54	26.1669	34.3000	0	274.0	0	BX	4	13.9	0
_______1993405	019	B	06/11/1993	00:57	26.1828	33.0319	0	0.0	0	BX	4	23.7	0
_______1993405	019	B	06/11/1993	00:57	26.1828	33.0319	0	11.0	0	BX	4	22.3	0
_______1993405	019	B	06/11/1993	00:57	26.1828	33.0319	0	13.0	0	BX	4	22.1	0
_______1993405	019	B	06/11/1993	00:57	26.1828	33.0319	0	19.0	0	BX	4	19.3	0
_______1993405	019	B	06/11/1993	00:57	26.1828	33.0319	0	36.0	0	BX	4	17.4	0
_______1993405	019	B	06/11/1993	00:57	26.1828	33.0319	0	47.0	0	BX	4	15.5	0
_______1993405	019	B	06/11/1993	00:57	26.1828	33.0319	0	93.0	0	BX	4	14.7	0
_______1993405	019	B	06/11/1993	00:57	26.1828	33.0319	0	328.0	0	BX	4	14.2	0
_______1993405	020	B	06/11/1993	00:58	26.1669	33.4819	0	0.0	0	BX	4	23.2	0
_______1993405	020	B	06/11/1993	00:58	26.1669	33.4819	0	4.0	0	BX	4	22.8	0
_______1993405	020	B	06/11/1993	00:58	26.1669	33.4819	0	8.0	0	BX	4	22.0	0
_______1993405	020	B	06/11/1993	00:58	26.1669	33.4819	0	11.0	0	BX	4	21.6	0
_______1993405	020	B	06/11/1993	00:58	26.1669	33.4819	0	28.0	0	BX	4	16.8	0
_______1993405	020	B	06/11/1993	00:58	26.1669	33.4819	0	36.0	0	BX	4	16.0	0
_______1993405	020	B	06/11/1993	00:58	26.1669	33.4819	0	57.0	0	BX	4	15.1	0
_______1993405	020	B	06/11/1993	00:58	26.1669	33.4819	0	283.0	0	BX	4	14.2	0
_______1993405	020	B	06/11/1993	00:58	26.1669	33.4819	0	388.0	0	BX	4	14.1	0
_______1993405	021	B	06/11/1993	10:00	26.5000	33.1000	0	0.0	0	BX	4	23.5	0
_______1993405	021	B	06/11/1993	10:00	26.5000	33.1000	0	6.0	0	BX	4	22.8	0
_______1993405	021	B	06/11/1993	10:00	26.5000	33.1000	0	9.0	0	BX	4	22.3	0
_______1993405	021	B	06/11/1993	10:00	26.5000	33.1000	0	12.0	0	BX	4	22.2	0
_______1993405	021	B	06/11/1993	10:00	26.5000	33.1000	0	19.0	0	BX	4	19.4	0
_______1993405	021	B	06/11/1993	10:00	26.5000	33.1000	0	25.0	0	BX	4	18.3	0
_______1993405	021	B	06/11/1993	10:00	26.5000	33.1000	0	32.0	0	BX	4	17.2	0
_______1993405	021	B	06/11/1993	10:00	26.5000	33.1000	0	56.0	0	BX	4	15.2	0
_______1993405	021	B	06/11/1993	10:00	26.5000	33.1000	0	83.0	0	BX	4	15.0	0
_______1993405	021	B	06/11/1993	10:00	26.5000	33.1000	0	358.0	0	BX	4	14.1	0
_______1993405	022	B	06/11/1993	10:54	30.0000	32.7319	0	0.0	0	BX	4	23.1	0
_______1993405	022	B	06/11/1993	10:54	30.0000	32.7319	0	8.0	0	BX	4	23.0	0
_______1993405	022	B	06/11/1993	10:54	30.0000	32.7319	0	21.0	0	BX	4	19.0	0
_______1993405	022	B	06/11/1993	10:54	30.0000	32.7319	0	38.0	0	BX	4	17.6	0
_______1993405	022	B	06/11/1993	10:54	30.0000	32.7319	0	57.0	0	BX	4	16.2	0
_______1993405	022	B	06/11/1993	10:54	30.0000	32.7319	0	100.0	0	BX	4	15.5	0
_______1993405	022	B	06/11/1993	10:54	30.0000	32.7319	0	259.0	0	BX	4	14.6	0
_______1993405	022	B	06/11/1993	10:54	30.0000	32.7319	0	278.0	0	BX	4	14.5	0
_______1993405	023	B	06/11/1993	10:55	29.9169	32.8669	0	0.0	0	BX	4	23.8	0
_______1993405	023	B	06/11/1993	10:55	29.9169	32.8669	0	5.0	0	BX	4	23.0	0
_______1993405	023	B	06/11/1993	10:55	29.9169	32.8669	0	13.0	0	BX	4	22.9	0
_______1993405	023	B	06/11/1993	10:55	29.9169	32.8669	0	22.0	0	BX	4	19.5	0
_______1993405	023	B	06/11/1993	10:55	29.9169	32.8669	0	44.0	0	BX	4	17.3	0
_______1993405	023	B	06/11/1993	10:55	29.9169	32.8669	0	69.0	0	BX	4	16.2	0
_______1993405	023	B	06/11/1993	10:55	29.9169	32.8669	0	121.0	0	BX	4	15.6	0
_______1993405	023	B	06/11/1993	10:55	29.9169	32.8669	0	327.0	0	BX	4	14.5	0
_______1993405	024	B	06/11/1993	10:58	29.8169	33.0319	0	0.0	0	BX	4	23.6	0
_______1993405	024	B	06/11/1993	10:58	29.8169	33.0319	0	4.0	0	BX	4	22.9	0
_______1993405	024	B	06/11/1993	10:58	29.8169	33.0319	0	11.0	0	BX	4	22.7	0
_______1993405	024	B	06/11/1993	10:58	29.8169	33.0319	0	20.0	0	BX	4	19.2	0
_______1993405	024	B	06/11/1993	10:58	29.8169	33.0319	0	36.0	0	BX	4	17.9	0
_______1993405	024	B	06/11/1993	10:58	29.8169	33.0319	0	44.0	0	BX	4	16.6	0
_______1993405	024	B	06/11/1993	10:58	29.8169	33.0319	0	52.0	0	BX	4	15.8	0
_______1993405	024	B	06/11/1993	10:58	29.8169	33.0319	0	64.0	0	BX	4	15.8	0
_______1993405	024	B	06/11/1993	10:58	29.8169	33.0319	0	74.0	0	BX	4	16.0	0
_______1993405	024	B	06/11/1993	10:58	29.8169	33.0319	0	156.0	0	BX	4	15.6	0
_______1993405	024	B	06/11/1993	10:58	29.8169	33.0319	0	358.0	0	BX	4	14.6	0
_______1993405	025	B	06/11/1993	11:00	29.5500	33.5319	0	0.0	0	BX	4	23.9	0
_______1993405	025	B	06/11/1993	11:00	29.5500	33.5319	0	4.0	0	BX	4	22.8	0
_______1993405	025	B	06/11/1993	11:00	29.5500	33.5319	0	9.0	0	BX	4	22.1	0
_______1993405	025	B	06/11/1993	11:00	29.5500	33.5319	0	21.0	0	BX	4	20.2	0
_______1993405	025	B	06/11/1993	11:00	29.5500	33.5319	0	24.0	0	BX	4	19.6	0
_______1993405	025	B	06/11/1993	11:00	29.5500	33.5319	0	47.0	0	BX	4	17.4	0
_______1993405	025	B	06/11/1993	11:00	29.5500	33.5319	0	64.0	0	BX	4	16.4	0
_______1993405	025	B	06/11/1993	11:00	29.5500	33.5319	0	101.0	0	BX	4	15.7	0
_______1993405	025	B	06/11/1993	11:00	29.5500	33.5319	0	375.0	0	BX	4	15.1	0
_______1993405	025	B	06/11/1993	11:00	29.6328	33.3669	0	0.0	0	BX	4	23.7	0
_______1993405	025	B	06/11/1993	11:00	29.6328	33.3669	0	4.0	0	BX	4	22.9	0
_______1993405	025	B	06/11/1993	11:00	29.6328	33.3669	0	10.0	0	BX	4	22.7	0
_______1993405	025	B	06/11/1993	11:00	29.6328	33.3669	0	15.0	0	BX	4	19.8	0
_______1993405	025	B	06/11/1993	11:00	29.6328	33.3669	0	23.0	0	BX	4	18.8	0
_______1993405	025	B	06/11/1993	11:00	29.6328	33.3669	0	31.0	0	BX	4	18.2	0
_______1993405	025	B	06/11/1993	11:00	29.6328	33.3669	0	34.0	0	BX	4	17.9	0
_______1993405	025	B	06/11/1993	11:00	29.6328	33.3669	0	43.0	0	BX	4	16.5	0
_______1993405	025	B	06/11/1993	11:00	29.6328	33.3669	0	68.0	0	BX	4	15.9	0
_______1993405	025	B	06/11/1993	11:00	29.6328	33.3669	0	84.0	0	BX	4	15.6	0
_______1993405	025	B	06/11/1993	11:00	29.6328	33.3669	0	149.0	0	BX	4	15.5	0
_______1993405	025	B	06/11/1993	11:00	29.6328	33.3669	0	360.0	0	BX	4	14.4	0
_______1993405	025	B	06/11/1993	11:00	29.6328	33.3669	0	362.0	0	BX	4	14.4	0
_______1993405	025	B	06/11/1993	11:00	29.6828	33.3000	0	0.0	0	BX	4	23.8	0
_______1993405	025	B	06/11/1993	11:00	29.6828	33.3000	0	5.0	0	BX	4	23.0	0
_______1993405	025	B	06/11/1993	11:00	29.6828	33.3000	0	11.0	0	BX	4	22.9	0
_______1993405	025	B	06/11/1993	11:00	29.6828	33.3000	0	20.0	0	BX	4	19.5	0
_______1993405	025	B	06/11/1993	11:00	29.6828	33.3000	0	31.0	0	BX	4	18.6	0
_______1993405	025	B	06/11/1993	11:00	29.6828	33.3000	0	46.0	0	BX	4	16.2	0
_______1993405	025	B	06/11/1993	11:00	29.6828	33.3000	0	52.0	0	BX	4	16.0	0
_______1993405	025	B	06/11/1993	11:00	29.6828	33.3000	0	59.0	0	BX	4	15.6	0
_______1993405	025	B	06/11/1993	11:00	29.6828	33.3000	0	228.0	0	BX	4	15.1	0
_______1993405	025	B	06/11/1993	11:00	29.6828	33.3000	0	323.0	0	BX	4	14.6	0
_______1993405	026	B	06/11/1993	11:10	29.4328	33.7000	0	0.0	0	BX	4	23.0	0
_______1993405	026	B	06/11/1993	11:10	29.4328	33.7000	0	3.0	0	BX	4	21.9	0
_______1993405	026	B	06/11/1993	11:10	29.4328	33.7000	0	11.0	0	BX	4	21.2	0
_______1993405	026	B	06/11/1993	11:10	29.4328	33.7000	0	21.0	0	BX	4	18.5	0
_______1993405	026	B	06/11/1993	11:10	29.4328	33.7000	0	33.0	0	BX	4	17.4	0
_______1993405	026	B	06/11/1993	11:10	29.4328	33.7000	0	57.0	0	BX	4	15.9	0
_______1993405	026	B	06/11/1993	11:10	29.4328	33.7000	0	152.0	0	BX	4	15.6	0
_______1993405	026	B	06/11/1993	11:10	29.4328	33.7000	0	374.0	0	BX	4	15.6	0
_______1993405	027	B	06/11/1993	11:13	29.3500	33.8669	0	0.0	0	BX	4	23.200	0
_______1993405	027	B	06/11/1993	11:13	29.3500	33.8669	0	5.0	0	BX	4	22.200	0
_______1993405	027	B	06/11/1993	11:13	29.3500	33.8669	0	12.0	0	BX	4	21.900	0
_______1993405	027	B	06/11/1993	11:13	29.3500	33.8669	0	20.0	0	BX	4	19.000	0
_______1993405	027	B	06/11/1993	11:13	29.3500	33.8669	0	32.0	0	BX	4	17.700	0
_______1993405	027	B	06/11/1993	11:13	29.3500	33.8669	0	58.0	0	BX	4	16.299	0
_______1993405	027	B	06/11/1993	11:13	29.3500	33.8669	0	117.0	0	BX	4	15.700	0
_______1993405	027	B	06/11/1993	11:13	29.3500	33.8669	0	372.0	0	BX	4	15.500	0
_______1993405	028	B	06/11/1993	11:16	29.2500	34.0169	0	0.0	0	BX	4	23.9	0
_______1993405	028	B	06/11/1993	11:16	29.2500	34.0169	0	3.0	0	BX	4	22.6	0
_______1993405	028	B	06/11/1993	11:16	29.2500	34.0169	0	10.0	0	BX	4	22.2	0
_______1993405	028	B	06/11/1993	11:16	29.2500	34.0169	0	15.0	0	BX	4	21.2	0
_______1993405	028	B	06/11/1993	11:16	29.2500	34.0169	0	22.0	0	BX	4	19.3	0
_______1993405	028	B	06/11/1993	11:16	29.2500	34.0169	0	32.0	0	BX	4	18.4	0
_______1993405	028	B	06/11/1993	11:16	29.2500	34.0169	0	39.0	0	BX	4	17.1	0
_______1993405	028	B	06/11/1993	11:16	29.2500	34.0169	0	50.0	0	BX	4	16.0	0
_______1993405	028	B	06/11/1993	11:16	29.2500	34.0169	0	57.0	0	BX	4	15.9	0
_______1993405	028	B	06/11/1993	11:16	29.2500	34.0169	0	90.0	0	BX	4	15.5	0
_______1993405	028	B	06/11/1993	11:16	29.2500	34.0169	0	373.0	0	BX	4	14.5	0
_______1993405	029	B	06/11/1993	11:19	29.1669	34.1819	0	0.0	0	BX	4	24.2	0
_______1993405	029	B	06/11/1993	11:19	29.1669	34.1819	0	5.0	0	BX	4	23.0	0
_______1993405	029	B	06/11/1993	11:19	29.1669	34.1819	0	12.0	0	BX	4	22.6	0
_______1993405	029	B	06/11/1993	11:19	29.1669	34.1819	0	20.0	0	BX	4	19.5	0
_______1993405	029	B	06/11/1993	11:19	29.1669	34.1819	0	46.0	0	BX	4	17.1	0
_______1993405	029	B	06/11/1993	11:19	29.1669	34.1819	0	67.0	0	BX	4	15.8	0
_______1993405	029	B	06/11/1993	11:19	29.1669	34.1819	0	120.0	0	BX	4	15.1	0
_______1993405	029	B	06/11/1993	11:19	29.1669	34.1819	0	342.0	0	BX	4	14.4	0
_______1993405	030	B	06/11/1993	11:22	29.0669	34.3500	0	0.0	0	BX	4	23.5	0
_______1993405	030	B	06/11/1993	11:22	29.0669	34.3500	0	4.0	0	BX	4	22.7	0
_______1993405	030	B	06/11/1993	11:22	29.0669	34.3500	0	9.0	0	BX	4	22.6	0
_______1993405	030	B	06/11/1993	11:22	29.0669	34.3500	0	21.0	0	BX	4	18.2	0
_______1993405	030	B	06/11/1993	11:22	29.0669	34.3500	0	56.0	0	BX	4	15.7	0
_______1993405	030	B	06/11/1993	11:22	29.0669	34.3500	0	97.0	0	BX	4	14.8	0
_______1993405	030	B	06/11/1993	11:22	29.0669	34.3500	0	351.0	0	BX	4	14.0	0
_______1993405	030	B	06/11/1993	11:22	29.0669	34.3500	0	394.0	0	BX	4	14.0	0
_______1993405	031	B	06/11/1993	11:25	28.9669	34.5169	0	0.0	0	BX	4	23.8	0
_______1993405	031	B	06/11/1993	11:25	28.9669	34.5169	0	4.0	0	BX	4	22.6	0
_______1993405	031	B	06/11/1993	11:25	28.9669	34.5169	0	8.0	0	BX	4	21.8	0
_______1993405	031	B	06/11/1993	11:25	28.9669	34.5169	0	22.0	0	BX	4	18.2	0
_______1993405	031	B	06/11/1993	11:25	28.9669	34.5169	0	32.0	0	BX	4	17.4	0
_______1993405	031	B	06/11/1993	11:25	28.9669	34.5169	0	44.0	0	BX	4	16.0	0
_______1993405	031	B	06/11/1993	11:25	28.9669	34.5169	0	55.0	0	BX	4	15.1	0
_______1993405	031	B	06/11/1993	11:25	28.9669	34.5169	0	139.0	0	BX	4	14.4	0
_______1993405	031	B	06/11/1993	11:25	28.9669	34.5169	0	389.0	0	BX	4	14.1	0
_______1993405	032	B	06/11/1993	11:28	28.8669	34.6819	0	0.0	0	BX	4	23.1	0
_______1993405	032	B	06/11/1993	11:28	28.8669	34.6819	0	4.0	0	BX	4	22.3	0
_______1993405	032	B	06/11/1993	11:28	28.8669	34.6819	0	12.0	0	BX	4	18.3	0
_______1993405	032	B	06/11/1993	11:28	28.8669	34.6819	0	20.0	0	BX	4	17.8	0
_______1993405	032	B	06/11/1993	11:28	28.8669	34.6819	0	31.0	0	BX	4	17.0	0
_______1993405	032	B	06/11/1993	11:28	28.8669	34.6819	0	48.0	0	BX	4	16.1	0
_______1993405	032	B	06/11/1993	11:28	28.8669	34.6819	0	71.0	0	BX	4	15.3	0
_______1993405	032	B	06/11/1993	11:28	28.8669	34.6819	0	244.0	0	BX	4	14.3	0
_______1993405	032	B	06/11/1993	11:28	28.8669	34.6819	0	388.0	0	BX	4	14.1	0
_______1993405	033	B	06/11/1993	11:31	28.7669	34.8500	0	0.0	0	BX	4	23.1	0
_______1993405	033	B	06/11/1993	11:31	28.7669	34.8500	0	7.0	0	BX	4	22.5	0
_______1993405	033	B	06/11/1993	11:31	28.7669	34.8500	0	16.0	0	BX	4	19.1	0
_______1993405	033	B	06/11/1993	11:31	28.7669	34.8500	0	25.0	0	BX	4	18.4	0
_______1993405	033	B	06/11/1993	11:31	28.7669	34.8500	0	40.0	0	BX	4	16.6	0
_______1993405	033	B	06/11/1993	11:31	28.7669	34.8500	0	54.0	0	BX	4	15.4	0
_______1993405	033	B	06/11/1993	11:31	28.7669	34.8500	0	90.0	0	BX	4	14.6	0
_______1993405	033	B	06/11/1993	11:31	28.7669	34.8500	0	315.0	0	BX	4	14.0	0
_______1993405	033	B	06/11/1993	11:31	28.7669	34.8500	0	393.0	0	BX	4	14.0	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	1.0	0	BX	4	19.53	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	2.0	0	BX	4	19.53	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	3.0	0	BX	4	19.51	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	4.0	0	BX	4	19.51	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	5.0	0	BX	4	19.51	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	6.0	0	BX	4	19.50	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	7.0	0	BX	4	19.49	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	8.0	0	BX	4	19.48	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	9.0	0	BX	4	19.48	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	10.0	0	BX	4	19.47	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	11.0	0	BX	4	19.47	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	12.0	0	BX	4	19.46	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	13.0	0	BX	4	19.46	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	14.0	0	BX	4	19.46	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	15.0	0	BX	4	19.46	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	16.0	0	BX	4	19.46	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	17.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	18.0	0	BX	4	19.46	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	19.0	0	BX	4	19.46	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	20.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	21.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	22.0	0	BX	4	19.46	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	23.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	24.0	0	BX	4	19.46	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	25.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	26.0	0	BX	4	19.46	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	27.0	0	BX	4	19.46	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	28.0	0	BX	4	19.46	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	29.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	30.0	0	BX	4	19.46	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	31.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	32.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	33.0	0	BX	4	19.46	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	34.0	0	BX	4	19.46	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	35.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	36.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	37.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	38.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	39.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	40.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	41.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	42.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	43.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	44.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	45.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	46.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	47.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	48.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	49.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	50.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	51.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	52.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	53.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	54.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	55.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	56.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	57.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	58.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	59.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	60.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	61.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	62.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	63.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	64.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	65.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	66.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	67.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	68.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	69.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	70.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	71.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	72.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	73.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	74.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	75.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	76.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	77.0	0	BX	4	19.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	78.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	79.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	80.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	81.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	82.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	83.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	84.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	85.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	86.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	87.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	88.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	89.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	90.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	91.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	92.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	93.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	94.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	95.0	0	BX	4	19.43	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	96.0	0	BX	4	19.43	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	97.0	0	BX	4	19.43	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	98.0	0	BX	4	19.43	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	99.0	0	BX	4	19.43	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	100.0	0	BX	4	19.43	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	101.0	0	BX	4	19.43	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	102.0	0	BX	4	19.43	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	103.0	0	BX	4	19.43	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	104.0	0	BX	4	19.43	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	105.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	106.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	107.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	108.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	109.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	110.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	111.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	112.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	113.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	114.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	115.0	0	BX	4	19.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	116.0	0	BX	4	19.43	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	117.0	0	BX	4	19.43	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	118.0	0	BX	4	19.43	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	119.0	0	BX	4	19.43	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	120.0	0	BX	4	19.43	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	121.0	0	BX	4	19.43	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	122.0	0	BX	4	19.43	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	123.0	0	BX	4	19.42	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	124.0	0	BX	4	19.42	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	125.0	0	BX	4	19.42	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	126.0	0	BX	4	19.40	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	127.0	0	BX	4	19.40	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	128.0	0	BX	4	19.38	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	129.0	0	BX	4	19.37	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	130.0	0	BX	4	19.37	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	131.0	0	BX	4	19.36	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	132.0	0	BX	4	19.33	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	133.0	0	BX	4	19.28	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	134.0	0	BX	4	19.24	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	135.0	0	BX	4	19.20	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	136.0	0	BX	4	19.17	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	137.0	0	BX	4	19.17	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	138.0	0	BX	4	19.17	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	139.0	0	BX	4	19.17	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	140.0	0	BX	4	19.17	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	141.0	0	BX	4	19.16	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	142.0	0	BX	4	19.15	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	143.0	0	BX	4	19.14	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	144.0	0	BX	4	19.11	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	145.0	0	BX	4	19.10	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	146.0	0	BX	4	19.09	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	147.0	0	BX	4	19.09	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	148.0	0	BX	4	19.07	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	149.0	0	BX	4	19.05	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	150.0	0	BX	4	19.05	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	151.0	0	BX	4	19.04	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	152.0	0	BX	4	19.04	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	153.0	0	BX	4	19.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	154.0	0	BX	4	19.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	155.0	0	BX	4	19.01	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	156.0	0	BX	4	19.00	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	157.0	0	BX	4	19.00	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	158.0	0	BX	4	19.00	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	159.0	0	BX	4	19.00	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	160.0	0	BX	4	18.98	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	161.0	0	BX	4	18.95	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	162.0	0	BX	4	18.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	163.0	0	BX	4	18.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	164.0	0	BX	4	18.89	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	165.0	0	BX	4	18.88	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	166.0	0	BX	4	18.87	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	167.0	0	BX	4	18.84	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	168.0	0	BX	4	18.82	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	169.0	0	BX	4	18.80	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	170.0	0	BX	4	18.70	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	171.0	0	BX	4	18.55	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	172.0	0	BX	4	18.46	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	173.0	0	BX	4	18.36	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	174.0	0	BX	4	18.26	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	175.0	0	BX	4	18.19	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	176.0	0	BX	4	18.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	177.0	0	BX	4	18.08	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	178.0	0	BX	4	18.05	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	179.0	0	BX	4	18.05	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	180.0	0	BX	4	18.04	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	181.0	0	BX	4	18.04	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	182.0	0	BX	4	17.97	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	183.0	0	BX	4	17.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	185.0	0	BX	4	17.30	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	186.0	0	BX	4	17.19	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	187.0	0	BX	4	17.16	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	188.0	0	BX	4	17.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	189.0	0	BX	4	17.08	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	190.0	0	BX	4	17.00	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	191.0	0	BX	4	16.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	192.0	0	BX	4	16.66	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	193.0	0	BX	4	16.54	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	194.0	0	BX	4	16.43	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	195.0	0	BX	4	16.33	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	196.0	0	BX	4	16.25	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	197.0	0	BX	4	16.23	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	198.0	0	BX	4	16.21	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	199.0	0	BX	4	16.18	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	200.0	0	BX	4	16.13	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	201.0	0	BX	4	16.08	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	202.0	0	BX	4	16.04	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	203.0	0	BX	4	15.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	204.0	0	BX	4	15.71	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	205.0	0	BX	4	15.48	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	206.0	0	BX	4	15.38	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	207.0	0	BX	4	15.32	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	208.0	0	BX	4	15.21	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	209.0	0	BX	4	15.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	210.0	0	BX	4	15.06	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	211.0	0	BX	4	15.04	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	212.0	0	BX	4	15.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	213.0	0	BX	4	15.00	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	214.0	0	BX	4	14.98	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	215.0	0	BX	4	14.97	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	216.0	0	BX	4	14.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	217.0	0	BX	4	14.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	218.0	0	BX	4	14.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	219.0	0	BX	4	14.80	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	220.0	0	BX	4	14.77	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	221.0	0	BX	4	14.75	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	222.0	0	BX	4	14.73	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	223.0	0	BX	4	14.72	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	224.0	0	BX	4	14.69	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	225.0	0	BX	4	14.68	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	226.0	0	BX	4	14.66	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	227.0	0	BX	4	14.65	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	228.0	0	BX	4	14.64	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	229.0	0	BX	4	14.62	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	230.0	0	BX	4	14.61	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	231.0	0	BX	4	14.58	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	232.0	0	BX	4	14.58	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	233.0	0	BX	4	14.57	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	234.0	0	BX	4	14.53	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	235.0	0	BX	4	14.51	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	236.0	0	BX	4	14.50	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	237.0	0	BX	4	14.49	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	238.0	0	BX	4	14.47	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	239.0	0	BX	4	14.47	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	240.0	0	BX	4	14.46	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	241.0	0	BX	4	14.46	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	242.0	0	BX	4	14.46	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	243.0	0	BX	4	14.46	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	244.0	0	BX	4	14.46	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	245.0	0	BX	4	14.45	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	246.0	0	BX	4	14.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	247.0	0	BX	4	14.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	248.0	0	BX	4	14.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	249.0	0	BX	4	14.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	250.0	0	BX	4	14.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	251.0	0	BX	4	14.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	252.0	0	BX	4	14.44	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	253.0	0	BX	4	14.43	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	254.0	0	BX	4	14.43	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	255.0	0	BX	4	14.42	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	256.0	0	BX	4	14.42	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	257.0	0	BX	4	14.40	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	258.0	0	BX	4	14.40	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	259.0	0	BX	4	14.40	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	260.0	0	BX	4	14.39	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	261.0	0	BX	4	14.38	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	262.0	0	BX	4	14.38	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	263.0	0	BX	4	14.38	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	264.0	0	BX	4	14.37	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	265.0	0	BX	4	14.37	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	266.0	0	BX	4	14.37	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	267.0	0	BX	4	14.36	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	268.0	0	BX	4	14.36	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	269.0	0	BX	4	14.36	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	270.0	0	BX	4	14.35	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	271.0	0	BX	4	14.34	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	272.0	0	BX	4	14.34	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	273.0	0	BX	4	14.34	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	274.0	0	BX	4	14.34	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	275.0	0	BX	4	14.34	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	276.0	0	BX	4	14.33	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	277.0	0	BX	4	14.33	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	278.0	0	BX	4	14.33	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	279.0	0	BX	4	14.33	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	280.0	0	BX	4	14.32	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	281.0	0	BX	4	14.33	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	282.0	0	BX	4	14.33	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	283.0	0	BX	4	14.33	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	284.0	0	BX	4	14.33	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	285.0	0	BX	4	14.32	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	286.0	0	BX	4	14.33	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	287.0	0	BX	4	14.32	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	288.0	0	BX	4	14.32	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	289.0	0	BX	4	14.31	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	290.0	0	BX	4	14.31	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	291.0	0	BX	4	14.30	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	292.0	0	BX	4	14.28	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	293.0	0	BX	4	14.27	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	294.0	0	BX	4	14.27	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	295.0	0	BX	4	14.26	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	296.0	0	BX	4	14.24	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	297.0	0	BX	4	14.23	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	298.0	0	BX	4	14.23	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	299.0	0	BX	4	14.23	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	300.0	0	BX	4	14.23	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	301.0	0	BX	4	14.21	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	302.0	0	BX	4	14.21	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	303.0	0	BX	4	14.22	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	304.0	0	BX	4	14.20	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	305.0	0	BX	4	14.19	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	306.0	0	BX	4	14.19	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	307.0	0	BX	4	14.18	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	308.0	0	BX	4	14.18	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	309.0	0	BX	4	14.17	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	310.0	0	BX	4	14.17	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	311.0	0	BX	4	14.17	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	312.0	0	BX	4	14.16	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	313.0	0	BX	4	14.17	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	314.0	0	BX	4	14.17	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	315.0	0	BX	4	14.16	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	316.0	0	BX	4	14.17	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	317.0	0	BX	4	14.17	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	318.0	0	BX	4	14.17	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	319.0	0	BX	4	14.17	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	320.0	0	BX	4	14.16	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	321.0	0	BX	4	14.16	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	322.0	0	BX	4	14.16	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	323.0	0	BX	4	14.16	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	324.0	0	BX	4	14.15	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	325.0	0	BX	4	14.16	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	326.0	0	BX	4	14.16	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	327.0	0	BX	4	14.15	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	328.0	0	BX	4	14.16	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	329.0	0	BX	4	14.15	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	330.0	0	BX	4	14.15	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	331.0	0	BX	4	14.15	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	332.0	0	BX	4	14.15	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	333.0	0	BX	4	14.15	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	334.0	0	BX	4	14.15	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	335.0	0	BX	4	14.15	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	336.0	0	BX	4	14.15	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	337.0	0	BX	4	14.15	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	338.0	0	BX	4	14.15	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	339.0	0	BX	4	14.15	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	340.0	0	BX	4	14.15	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	341.0	0	BX	4	14.14	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	342.0	0	BX	4	14.14	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	343.0	0	BX	4	14.13	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	344.0	0	BX	4	14.14	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	345.0	0	BX	4	14.13	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	346.0	0	BX	4	14.13	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	347.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	348.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	349.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	350.0	0	BX	4	14.13	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	351.0	0	BX	4	14.13	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	352.0	0	BX	4	14.13	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	353.0	0	BX	4	14.13	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	354.0	0	BX	4	14.13	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	355.0	0	BX	4	14.13	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	356.0	0	BX	4	14.13	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	357.0	0	BX	4	14.13	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	358.0	0	BX	4	14.13	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	359.0	0	BX	4	14.14	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	360.0	0	BX	4	14.14	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	361.0	0	BX	4	14.13	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	362.0	0	BX	4	14.13	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	363.0	0	BX	4	14.13	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	364.0	0	BX	4	14.13	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	365.0	0	BX	4	14.13	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	366.0	0	BX	4	14.13	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	367.0	0	BX	4	14.13	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	368.0	0	BX	4	14.13	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	369.0	0	BX	4	14.13	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	370.0	0	BX	4	14.13	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	371.0	0	BX	4	14.13	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	372.0	0	BX	4	14.13	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	373.0	0	BX	4	14.13	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	374.0	0	BX	4	14.13	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	375.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	376.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	377.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	378.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	379.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	380.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	381.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	382.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	383.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	384.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	385.0	0	BX	4	14.11	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	386.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	387.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	388.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	389.0	0	BX	4	14.11	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	390.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	391.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	392.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	393.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	394.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	395.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	396.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	397.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	398.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	399.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	400.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	401.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	402.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	403.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	404.0	0	BX	4	14.11	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	405.0	0	BX	4	14.12	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	406.0	0	BX	4	14.11	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	407.0	0	BX	4	14.11	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	408.0	0	BX	4	14.11	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	409.0	0	BX	4	14.11	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	410.0	0	BX	4	14.11	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	411.0	0	BX	4	14.11	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	412.0	0	BX	4	14.11	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	413.0	0	BX	4	14.10	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	414.0	0	BX	4	14.09	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	415.0	0	BX	4	14.08	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	416.0	0	BX	4	14.07	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	417.0	0	BX	4	14.06	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	418.0	0	BX	4	14.06	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	419.0	0	BX	4	14.06	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	420.0	0	BX	4	14.05	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	421.0	0	BX	4	14.05	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	422.0	0	BX	4	14.05	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	423.0	0	BX	4	14.05	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	424.0	0	BX	4	14.05	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	425.0	0	BX	4	14.05	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	426.0	0	BX	4	14.04	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	427.0	0	BX	4	14.04	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	428.0	0	BX	4	14.03	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	429.0	0	BX	4	14.03	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	430.0	0	BX	4	14.03	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	431.0	0	BX	4	14.03	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	432.0	0	BX	4	14.03	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	433.0	0	BX	4	14.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	434.0	0	BX	4	14.03	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	435.0	0	BX	4	14.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	436.0	0	BX	4	14.01	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	437.0	0	BX	4	14.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	438.0	0	BX	4	14.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	439.0	0	BX	4	14.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	440.0	0	BX	4	14.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	441.0	0	BX	4	14.01	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	442.0	0	BX	4	14.01	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	443.0	0	BX	4	14.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	444.0	0	BX	4	14.01	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	445.0	0	BX	4	14.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	446.0	0	BX	4	14.01	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	447.0	0	BX	4	14.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	448.0	0	BX	4	14.01	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	449.0	0	BX	4	14.01	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	450.0	0	BX	4	14.01	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	451.0	0	BX	4	14.01	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	452.0	0	BX	4	14.01	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	453.0	0	BX	4	14.01	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	454.0	0	BX	4	14.01	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	455.0	0	BX	4	14.00	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	456.0	0	BX	4	14.01	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	457.0	0	BX	4	14.01	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	458.0	0	BX	4	14.01	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	459.0	0	BX	4	14.01	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	460.0	0	BX	4	14.01	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	461.0	0	BX	4	14.03	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	462.0	0	BX	4	14.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	463.0	0	BX	4	14.03	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	464.0	0	BX	4	14.03	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	465.0	0	BX	4	14.03	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	466.0	0	BX	4	14.03	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	467.0	0	BX	4	14.03	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	468.0	0	BX	4	14.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	469.0	0	BX	4	14.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	470.0	0	BX	4	14.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	471.0	0	BX	4	14.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	472.0	0	BX	4	14.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	473.0	0	BX	4	14.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	474.0	0	BX	4	14.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	475.0	0	BX	4	14.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	476.0	0	BX	4	14.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	477.0	0	BX	4	14.01	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	478.0	0	BX	4	14.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	479.0	0	BX	4	14.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	480.0	0	BX	4	14.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	481.0	0	BX	4	14.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	482.0	0	BX	4	14.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	483.0	0	BX	4	14.01	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	484.0	0	BX	4	14.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	485.0	0	BX	4	14.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	486.0	0	BX	4	14.02	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	487.0	0	BX	4	14.01	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	488.0	0	BX	4	14.01	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	489.0	0	BX	4	14.01	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	490.0	0	BX	4	14.01	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	491.0	0	BX	4	14.00	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	492.0	0	BX	4	14.00	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	493.0	0	BX	4	13.99	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	494.0	0	BX	4	13.99	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	495.0	0	BX	4	14.00	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	496.0	0	BX	4	14.00	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	497.0	0	BX	4	14.00	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	498.0	0	BX	4	14.00	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	499.0	0	BX	4	13.99	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	500.0	0	BX	4	14.00	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	501.0	0	BX	4	13.99	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	502.0	0	BX	4	13.99	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	503.0	0	BX	4	13.99	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	504.0	0	BX	4	13.99	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	505.0	0	BX	4	13.99	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	506.0	0	BX	4	13.98	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	507.0	0	BX	4	13.99	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	508.0	0	BX	4	13.99	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	509.0	0	BX	4	13.99	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	510.0	0	BX	4	13.98	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	511.0	0	BX	4	13.98	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	512.0	0	BX	4	13.98	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	513.0	0	BX	4	13.98	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	514.0	0	BX	4	13.98	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	515.0	0	BX	4	13.98	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	516.0	0	BX	4	13.98	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	517.0	0	BX	4	13.98	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	518.0	0	BX	4	13.98	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	519.0	0	BX	4	13.98	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	520.0	0	BX	4	13.97	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	521.0	0	BX	4	13.98	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	522.0	0	BX	4	13.97	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	523.0	0	BX	4	13.98	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	524.0	0	BX	4	13.98	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	525.0	0	BX	4	13.97	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	526.0	0	BX	4	13.98	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	527.0	0	BX	4	13.97	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	528.0	0	BX	4	13.97	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	529.0	0	BX	4	13.97	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	530.0	0	BX	4	13.97	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	531.0	0	BX	4	13.97	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	532.0	0	BX	4	13.96	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	533.0	0	BX	4	13.97	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	534.0	0	BX	4	13.97	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	535.0	0	BX	4	13.96	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	536.0	0	BX	4	13.96	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	537.0	0	BX	4	13.95	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	538.0	0	BX	4	13.96	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	539.0	0	BX	4	13.96	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	540.0	0	BX	4	13.96	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	541.0	0	BX	4	13.95	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	542.0	0	BX	4	13.96	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	543.0	0	BX	4	13.96	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	544.0	0	BX	4	13.96	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	545.0	0	BX	4	13.96	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	546.0	0	BX	4	13.96	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	547.0	0	BX	4	13.95	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	548.0	0	BX	4	13.95	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	549.0	0	BX	4	13.95	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	550.0	0	BX	4	13.95	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	551.0	0	BX	4	13.95	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	552.0	0	BX	4	13.95	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	553.0	0	BX	4	13.95	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	554.0	0	BX	4	13.95	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	555.0	0	BX	4	13.95	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	556.0	0	BX	4	13.95	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	557.0	0	BX	4	13.95	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	558.0	0	BX	4	13.95	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	559.0	0	BX	4	13.95	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	560.0	0	BX	4	13.95	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	561.0	0	BX	4	13.95	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	562.0	0	BX	4	13.95	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	563.0	0	BX	4	13.94	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	564.0	0	BX	4	13.94	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	565.0	0	BX	4	13.94	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	566.0	0	BX	4	13.94	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	567.0	0	BX	4	13.94	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	568.0	0	BX	4	13.94	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	569.0	0	BX	4	13.93	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	570.0	0	BX	4	13.93	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	571.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	572.0	0	BX	4	13.93	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	573.0	0	BX	4	13.93	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	574.0	0	BX	4	13.93	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	575.0	0	BX	4	13.93	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	576.0	0	BX	4	13.93	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	577.0	0	BX	4	13.93	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	578.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	579.0	0	BX	4	13.93	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	580.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	581.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	582.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	583.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	584.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	585.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	586.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	587.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	588.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	589.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	590.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	591.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	592.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	593.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	594.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	595.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	596.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	597.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	598.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	599.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	600.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	601.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	602.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	603.0	0	BX	4	13.89	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	604.0	0	BX	4	13.89	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	605.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	606.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	607.0	0	BX	4	13.89	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	608.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	609.0	0	BX	4	13.89	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	610.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	611.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	612.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	613.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	614.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	615.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	616.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	617.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	618.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	619.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	620.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	621.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	622.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	623.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	624.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	625.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	626.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	627.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	628.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	629.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	630.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	631.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	632.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	633.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	634.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	635.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	636.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	637.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	638.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	639.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	640.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	641.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	642.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	643.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	644.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	645.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	646.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	647.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	648.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	649.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	650.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	651.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	652.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	653.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	654.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	655.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	656.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	657.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	658.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	659.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	660.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	661.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	662.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	663.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	664.0	0	BX	4	13.92	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	665.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	666.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	667.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	668.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	669.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	670.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	671.0	0	BX	4	13.91	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	672.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	673.0	0	BX	4	13.89	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	674.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	675.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	676.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	677.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	678.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	679.0	0	BX	4	13.89	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	680.0	0	BX	4	13.89	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	681.0	0	BX	4	13.89	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	682.0	0	BX	4	13.89	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	683.0	0	BX	4	13.89	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	684.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	685.0	0	BX	4	13.89	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	686.0	0	BX	4	13.89	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	687.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	688.0	0	BX	4	13.89	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	689.0	0	BX	4	13.89	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	690.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	691.0	0	BX	4	13.90	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	692.0	0	BX	4	13.88	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	693.0	0	BX	4	13.89	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	694.0	0	BX	4	13.89	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	695.0	0	BX	4	13.89	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	696.0	0	BX	4	13.89	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	697.0	0	BX	4	13.88	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	698.0	0	BX	4	13.87	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	699.0	0	BX	4	13.88	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	700.0	0	BX	4	13.88	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	701.0	0	BX	4	13.88	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	702.0	0	BX	4	13.88	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	703.0	0	BX	4	13.87	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	704.0	0	BX	4	13.87	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	705.0	0	BX	4	13.87	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	706.0	0	BX	4	13.87	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	707.0	0	BX	4	13.87	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	708.0	0	BX	4	13.87	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	709.0	0	BX	4	13.87	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	710.0	0	BX	4	13.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	711.0	0	BX	4	13.87	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	712.0	0	BX	4	13.87	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	713.0	0	BX	4	13.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	714.0	0	BX	4	13.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	715.0	0	BX	4	13.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	716.0	0	BX	4	13.87	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	717.0	0	BX	4	13.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	718.0	0	BX	4	13.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	719.0	0	BX	4	13.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	720.0	0	BX	4	13.87	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	721.0	0	BX	4	13.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	722.0	0	BX	4	13.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	723.0	0	BX	4	13.87	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	724.0	0	BX	4	13.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	725.0	0	BX	4	13.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	726.0	0	BX	4	13.87	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	727.0	0	BX	4	13.87	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	728.0	0	BX	4	13.87	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	729.0	0	BX	4	13.87	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	730.0	0	BX	4	13.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	731.0	0	BX	4	13.87	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	732.0	0	BX	4	13.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	733.0	0	BX	4	13.87	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	734.0	0	BX	4	13.87	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	735.0	0	BX	4	13.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	736.0	0	BX	4	13.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	737.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	738.0	0	BX	4	13.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	739.0	0	BX	4	13.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	740.0	0	BX	4	13.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	741.0	0	BX	4	13.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	742.0	0	BX	4	13.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	743.0	0	BX	4	13.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	744.0	0	BX	4	13.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	745.0	0	BX	4	13.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	746.0	0	BX	4	13.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	747.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	748.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	749.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	750.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	751.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	752.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	753.0	0	BX	4	13.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	754.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	755.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	756.0	0	BX	4	13.84	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	757.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	758.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	759.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	760.0	0	BX	4	13.84	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	761.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	762.0	0	BX	4	13.84	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	763.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	764.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	765.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	766.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	767.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	768.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	769.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	770.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	771.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	772.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	773.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	774.0	0	BX	4	13.84	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	775.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	776.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	777.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	778.0	0	BX	4	13.84	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	779.0	0	BX	4	13.84	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	780.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	781.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	782.0	0	BX	4	13.84	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	783.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	784.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	785.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	786.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	787.0	0	BX	4	13.86	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	788.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	789.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	790.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	791.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	792.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	793.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	794.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	795.0	0	BX	4	13.84	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	796.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	797.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	798.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	799.0	0	BX	4	13.85	0
_______1994406	001	C	01/13/1994	11:58	27.1900	34.8200	0	800.0	0	BX	4	13.85	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	1.0	0	BX	4	18.38	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	2.0	0	BX	4	18.14	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	3.0	0	BX	4	18.11	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	4.0	0	BX	4	18.09	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	5.0	0	BX	4	18.09	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	6.0	0	BX	4	18.10	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	7.0	0	BX	4	18.10	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	8.0	0	BX	4	18.14	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	9.0	0	BX	4	18.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	10.0	0	BX	4	18.14	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	11.0	0	BX	4	18.16	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	12.0	0	BX	4	18.17	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	13.0	0	BX	4	18.17	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	14.0	0	BX	4	18.17	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	15.0	0	BX	4	18.16	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	16.0	0	BX	4	18.17	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	17.0	0	BX	4	18.16	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	18.0	0	BX	4	18.16	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	19.0	0	BX	4	18.16	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	20.0	0	BX	4	18.16	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	21.0	0	BX	4	18.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	22.0	0	BX	4	18.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	23.0	0	BX	4	18.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	24.0	0	BX	4	18.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	25.0	0	BX	4	18.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	26.0	0	BX	4	18.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	27.0	0	BX	4	18.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	28.0	0	BX	4	18.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	29.0	0	BX	4	18.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	30.0	0	BX	4	18.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	31.0	0	BX	4	18.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	32.0	0	BX	4	18.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	33.0	0	BX	4	18.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	34.0	0	BX	4	18.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	35.0	0	BX	4	18.14	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	36.0	0	BX	4	18.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	37.0	0	BX	4	18.14	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	38.0	0	BX	4	18.14	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	39.0	0	BX	4	18.13	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	40.0	0	BX	4	18.13	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	41.0	0	BX	4	18.11	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	42.0	0	BX	4	18.10	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	43.0	0	BX	4	18.11	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	44.0	0	BX	4	18.10	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	45.0	0	BX	4	18.10	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	46.0	0	BX	4	17.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	48.0	0	BX	4	17.44	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	49.0	0	BX	4	17.36	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	50.0	0	BX	4	17.35	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	51.0	0	BX	4	17.26	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	52.0	0	BX	4	17.16	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	53.0	0	BX	4	17.09	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	54.0	0	BX	4	17.00	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	55.0	0	BX	4	16.92	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	56.0	0	BX	4	16.79	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	57.0	0	BX	4	16.59	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	58.0	0	BX	4	16.51	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	59.0	0	BX	4	16.48	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	60.0	0	BX	4	16.42	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	61.0	0	BX	4	16.36	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	62.0	0	BX	4	16.28	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	63.0	0	BX	4	16.24	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	64.0	0	BX	4	16.21	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	65.0	0	BX	4	16.17	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	66.0	0	BX	4	16.12	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	67.0	0	BX	4	16.08	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	68.0	0	BX	4	16.04	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	69.0	0	BX	4	15.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	70.0	0	BX	4	15.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	71.0	0	BX	4	15.85	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	72.0	0	BX	4	15.82	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	73.0	0	BX	4	15.79	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	74.0	0	BX	4	15.75	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	75.0	0	BX	4	15.72	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	76.0	0	BX	4	15.71	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	77.0	0	BX	4	15.69	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	78.0	0	BX	4	15.68	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	79.0	0	BX	4	15.65	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	80.0	0	BX	4	15.59	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	81.0	0	BX	4	15.55	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	82.0	0	BX	4	15.43	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	83.0	0	BX	4	15.34	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	84.0	0	BX	4	15.31	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	85.0	0	BX	4	15.28	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	86.0	0	BX	4	15.25	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	87.0	0	BX	4	15.21	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	88.0	0	BX	4	15.19	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	89.0	0	BX	4	15.18	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	90.0	0	BX	4	15.17	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	91.0	0	BX	4	15.09	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	92.0	0	BX	4	15.04	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	93.0	0	BX	4	15.02	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	94.0	0	BX	4	15.00	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	95.0	0	BX	4	15.00	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	96.0	0	BX	4	14.99	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	97.0	0	BX	4	14.94	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	98.0	0	BX	4	14.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	99.0	0	BX	4	14.87	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	100.0	0	BX	4	14.86	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	101.0	0	BX	4	14.85	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	102.0	0	BX	4	14.83	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	103.0	0	BX	4	14.82	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	104.0	0	BX	4	14.82	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	105.0	0	BX	4	14.81	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	106.0	0	BX	4	14.80	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	107.0	0	BX	4	14.78	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	108.0	0	BX	4	14.77	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	109.0	0	BX	4	14.76	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	110.0	0	BX	4	14.75	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	111.0	0	BX	4	14.74	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	112.0	0	BX	4	14.72	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	113.0	0	BX	4	14.71	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	114.0	0	BX	4	14.69	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	115.0	0	BX	4	14.72	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	116.0	0	BX	4	14.75	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	117.0	0	BX	4	14.75	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	118.0	0	BX	4	14.75	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	119.0	0	BX	4	14.75	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	120.0	0	BX	4	14.79	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	121.0	0	BX	4	14.92	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	122.0	0	BX	4	14.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	123.0	0	BX	4	15.00	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	124.0	0	BX	4	15.03	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	125.0	0	BX	4	15.04	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	126.0	0	BX	4	15.04	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	127.0	0	BX	4	15.04	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	128.0	0	BX	4	15.03	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	129.0	0	BX	4	15.01	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	130.0	0	BX	4	14.99	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	131.0	0	BX	4	14.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	132.0	0	BX	4	14.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	133.0	0	BX	4	14.95	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	134.0	0	BX	4	14.94	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	135.0	0	BX	4	14.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	136.0	0	BX	4	14.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	137.0	0	BX	4	14.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	138.0	0	BX	4	14.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	139.0	0	BX	4	14.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	140.0	0	BX	4	14.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	141.0	0	BX	4	14.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	142.0	0	BX	4	14.89	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	143.0	0	BX	4	14.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	144.0	0	BX	4	14.86	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	145.0	0	BX	4	14.83	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	146.0	0	BX	4	14.78	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	147.0	0	BX	4	14.73	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	148.0	0	BX	4	14.69	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	149.0	0	BX	4	14.65	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	150.0	0	BX	4	14.64	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	151.0	0	BX	4	14.63	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	152.0	0	BX	4	14.58	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	153.0	0	BX	4	14.53	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	154.0	0	BX	4	14.51	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	155.0	0	BX	4	14.49	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	156.0	0	BX	4	14.48	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	157.0	0	BX	4	14.46	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	158.0	0	BX	4	14.46	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	159.0	0	BX	4	14.46	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	160.0	0	BX	4	14.46	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	161.0	0	BX	4	14.46	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	162.0	0	BX	4	14.46	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	163.0	0	BX	4	14.46	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	164.0	0	BX	4	14.46	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	165.0	0	BX	4	14.45	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	166.0	0	BX	4	14.45	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	167.0	0	BX	4	14.44	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	168.0	0	BX	4	14.44	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	169.0	0	BX	4	14.43	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	170.0	0	BX	4	14.43	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	171.0	0	BX	4	14.43	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	172.0	0	BX	4	14.43	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	173.0	0	BX	4	14.42	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	174.0	0	BX	4	14.42	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	175.0	0	BX	4	14.42	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	176.0	0	BX	4	14.42	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	177.0	0	BX	4	14.41	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	178.0	0	BX	4	14.41	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	179.0	0	BX	4	14.41	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	180.0	0	BX	4	14.41	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	181.0	0	BX	4	14.40	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	182.0	0	BX	4	14.40	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	183.0	0	BX	4	14.40	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	184.0	0	BX	4	14.40	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	185.0	0	BX	4	14.39	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	186.0	0	BX	4	14.39	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	187.0	0	BX	4	14.39	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	188.0	0	BX	4	14.39	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	189.0	0	BX	4	14.39	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	190.0	0	BX	4	14.40	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	191.0	0	BX	4	14.40	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	192.0	0	BX	4	14.40	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	193.0	0	BX	4	14.40	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	194.0	0	BX	4	14.40	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	195.0	0	BX	4	14.39	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	196.0	0	BX	4	14.39	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	197.0	0	BX	4	14.38	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	198.0	0	BX	4	14.38	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	199.0	0	BX	4	14.38	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	200.0	0	BX	4	14.37	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	201.0	0	BX	4	14.36	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	202.0	0	BX	4	14.36	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	203.0	0	BX	4	14.35	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	204.0	0	BX	4	14.34	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	205.0	0	BX	4	14.33	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	206.0	0	BX	4	14.33	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	207.0	0	BX	4	14.32	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	208.0	0	BX	4	14.32	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	209.0	0	BX	4	14.32	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	210.0	0	BX	4	14.31	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	211.0	0	BX	4	14.31	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	212.0	0	BX	4	14.30	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	213.0	0	BX	4	14.30	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	214.0	0	BX	4	14.31	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	215.0	0	BX	4	14.31	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	216.0	0	BX	4	14.30	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	217.0	0	BX	4	14.31	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	218.0	0	BX	4	14.31	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	219.0	0	BX	4	14.31	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	220.0	0	BX	4	14.31	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	221.0	0	BX	4	14.32	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	222.0	0	BX	4	14.32	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	223.0	0	BX	4	14.32	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	224.0	0	BX	4	14.30	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	225.0	0	BX	4	14.30	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	226.0	0	BX	4	14.30	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	227.0	0	BX	4	14.30	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	228.0	0	BX	4	14.29	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	229.0	0	BX	4	14.28	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	230.0	0	BX	4	14.28	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	231.0	0	BX	4	14.27	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	232.0	0	BX	4	14.27	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	233.0	0	BX	4	14.27	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	234.0	0	BX	4	14.27	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	235.0	0	BX	4	14.27	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	236.0	0	BX	4	14.27	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	237.0	0	BX	4	14.26	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	238.0	0	BX	4	14.25	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	239.0	0	BX	4	14.25	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	240.0	0	BX	4	14.25	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	241.0	0	BX	4	14.24	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	242.0	0	BX	4	14.24	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	243.0	0	BX	4	14.23	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	244.0	0	BX	4	14.23	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	245.0	0	BX	4	14.23	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	246.0	0	BX	4	14.23	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	247.0	0	BX	4	14.23	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	248.0	0	BX	4	14.22	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	249.0	0	BX	4	14.22	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	250.0	0	BX	4	14.21	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	251.0	0	BX	4	14.22	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	252.0	0	BX	4	14.22	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	253.0	0	BX	4	14.22	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	254.0	0	BX	4	14.21	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	255.0	0	BX	4	14.21	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	256.0	0	BX	4	14.21	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	257.0	0	BX	4	14.21	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	258.0	0	BX	4	14.20	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	259.0	0	BX	4	14.20	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	260.0	0	BX	4	14.20	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	261.0	0	BX	4	14.20	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	262.0	0	BX	4	14.21	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	263.0	0	BX	4	14.20	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	264.0	0	BX	4	14.20	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	265.0	0	BX	4	14.21	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	266.0	0	BX	4	14.21	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	267.0	0	BX	4	14.21	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	268.0	0	BX	4	14.21	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	269.0	0	BX	4	14.21	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	270.0	0	BX	4	14.21	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	271.0	0	BX	4	14.21	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	272.0	0	BX	4	14.20	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	273.0	0	BX	4	14.20	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	274.0	0	BX	4	14.20	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	275.0	0	BX	4	14.20	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	276.0	0	BX	4	14.21	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	277.0	0	BX	4	14.20	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	278.0	0	BX	4	14.20	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	279.0	0	BX	4	14.19	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	280.0	0	BX	4	14.19	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	281.0	0	BX	4	14.19	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	282.0	0	BX	4	14.19	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	283.0	0	BX	4	14.19	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	284.0	0	BX	4	14.19	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	285.0	0	BX	4	14.19	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	286.0	0	BX	4	14.18	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	287.0	0	BX	4	14.18	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	288.0	0	BX	4	14.18	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	289.0	0	BX	4	14.17	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	290.0	0	BX	4	14.18	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	291.0	0	BX	4	14.18	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	292.0	0	BX	4	14.18	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	293.0	0	BX	4	14.18	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	294.0	0	BX	4	14.18	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	295.0	0	BX	4	14.17	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	296.0	0	BX	4	14.17	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	297.0	0	BX	4	14.16	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	298.0	0	BX	4	14.16	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	299.0	0	BX	4	14.16	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	300.0	0	BX	4	14.16	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	301.0	0	BX	4	14.16	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	302.0	0	BX	4	14.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	303.0	0	BX	4	14.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	304.0	0	BX	4	14.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	305.0	0	BX	4	14.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	306.0	0	BX	4	14.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	307.0	0	BX	4	14.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	308.0	0	BX	4	14.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	309.0	0	BX	4	14.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	310.0	0	BX	4	14.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	311.0	0	BX	4	14.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	312.0	0	BX	4	14.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	313.0	0	BX	4	14.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	314.0	0	BX	4	14.15	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	315.0	0	BX	4	14.14	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	316.0	0	BX	4	14.14	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	317.0	0	BX	4	14.14	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	318.0	0	BX	4	14.14	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	319.0	0	BX	4	14.14	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	320.0	0	BX	4	14.13	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	321.0	0	BX	4	14.13	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	322.0	0	BX	4	14.13	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	323.0	0	BX	4	14.12	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	324.0	0	BX	4	14.12	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	325.0	0	BX	4	14.12	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	326.0	0	BX	4	14.11	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	327.0	0	BX	4	14.11	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	328.0	0	BX	4	14.11	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	329.0	0	BX	4	14.10	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	330.0	0	BX	4	14.10	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	331.0	0	BX	4	14.10	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	332.0	0	BX	4	14.10	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	333.0	0	BX	4	14.10	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	334.0	0	BX	4	14.10	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	335.0	0	BX	4	14.10	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	336.0	0	BX	4	14.10	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	337.0	0	BX	4	14.09	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	338.0	0	BX	4	14.09	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	339.0	0	BX	4	14.09	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	340.0	0	BX	4	14.09	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	341.0	0	BX	4	14.09	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	342.0	0	BX	4	14.09	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	343.0	0	BX	4	14.08	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	344.0	0	BX	4	14.08	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	345.0	0	BX	4	14.08	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	346.0	0	BX	4	14.08	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	347.0	0	BX	4	14.07	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	348.0	0	BX	4	14.07	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	349.0	0	BX	4	14.06	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	350.0	0	BX	4	14.07	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	351.0	0	BX	4	14.07	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	352.0	0	BX	4	14.07	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	353.0	0	BX	4	14.06	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	354.0	0	BX	4	14.07	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	355.0	0	BX	4	14.06	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	356.0	0	BX	4	14.06	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	357.0	0	BX	4	14.06	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	358.0	0	BX	4	14.06	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	359.0	0	BX	4	14.06	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	360.0	0	BX	4	14.05	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	361.0	0	BX	4	14.05	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	362.0	0	BX	4	14.05	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	363.0	0	BX	4	14.05	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	364.0	0	BX	4	14.04	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	365.0	0	BX	4	14.05	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	366.0	0	BX	4	14.04	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	367.0	0	BX	4	14.04	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	368.0	0	BX	4	14.04	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	369.0	0	BX	4	14.04	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	370.0	0	BX	4	14.04	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	371.0	0	BX	4	14.04	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	372.0	0	BX	4	14.04	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	373.0	0	BX	4	14.04	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	374.0	0	BX	4	14.04	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	375.0	0	BX	4	14.04	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	376.0	0	BX	4	14.04	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	377.0	0	BX	4	14.04	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	378.0	0	BX	4	14.04	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	379.0	0	BX	4	14.04	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	380.0	0	BX	4	14.04	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	381.0	0	BX	4	14.03	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	382.0	0	BX	4	14.03	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	383.0	0	BX	4	14.03	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	384.0	0	BX	4	14.03	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	385.0	0	BX	4	14.03	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	386.0	0	BX	4	14.03	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	387.0	0	BX	4	14.03	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	388.0	0	BX	4	14.02	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	389.0	0	BX	4	14.02	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	390.0	0	BX	4	14.02	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	391.0	0	BX	4	14.02	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	392.0	0	BX	4	14.02	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	393.0	0	BX	4	14.02	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	394.0	0	BX	4	14.02	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	395.0	0	BX	4	14.02	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	396.0	0	BX	4	14.02	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	397.0	0	BX	4	14.02	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	398.0	0	BX	4	14.02	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	399.0	0	BX	4	14.01	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	400.0	0	BX	4	14.01	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	401.0	0	BX	4	14.01	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	402.0	0	BX	4	14.01	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	403.0	0	BX	4	14.01	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	404.0	0	BX	4	14.01	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	405.0	0	BX	4	14.01	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	406.0	0	BX	4	14.01	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	407.0	0	BX	4	14.00	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	408.0	0	BX	4	14.00	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	409.0	0	BX	4	14.00	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	410.0	0	BX	4	14.00	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	411.0	0	BX	4	14.00	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	412.0	0	BX	4	14.00	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	413.0	0	BX	4	14.00	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	414.0	0	BX	4	13.99	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	415.0	0	BX	4	14.00	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	416.0	0	BX	4	14.00	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	417.0	0	BX	4	14.00	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	418.0	0	BX	4	14.00	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	419.0	0	BX	4	14.00	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	420.0	0	BX	4	14.00	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	421.0	0	BX	4	13.99	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	422.0	0	BX	4	13.99	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	423.0	0	BX	4	13.99	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	424.0	0	BX	4	13.99	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	425.0	0	BX	4	13.99	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	426.0	0	BX	4	13.99	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	427.0	0	BX	4	13.99	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	428.0	0	BX	4	13.99	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	429.0	0	BX	4	13.99	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	430.0	0	BX	4	13.99	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	431.0	0	BX	4	13.99	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	432.0	0	BX	4	13.99	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	433.0	0	BX	4	13.99	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	434.0	0	BX	4	13.99	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	435.0	0	BX	4	13.99	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	436.0	0	BX	4	13.99	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	437.0	0	BX	4	13.99	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	438.0	0	BX	4	13.99	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	439.0	0	BX	4	13.99	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	440.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	441.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	442.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	443.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	444.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	445.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	446.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	447.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	448.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	449.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	450.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	451.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	452.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	453.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	454.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	455.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	456.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	457.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	458.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	459.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	460.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	461.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	462.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	463.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	464.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	465.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	466.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	467.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	468.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	469.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	470.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	471.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	472.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	473.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	474.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	475.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	476.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	477.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	478.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	479.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	480.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	481.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	482.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	483.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	484.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	485.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	486.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	487.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	488.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	489.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	490.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	491.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	492.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	493.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	494.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	495.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	496.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	497.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	498.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	499.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	500.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	501.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	502.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	503.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	504.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	505.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	506.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	507.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	508.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	509.0	0	BX	4	13.99	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	510.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	511.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	512.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	513.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	514.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	515.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	516.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	517.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	518.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	519.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	520.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	521.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	522.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	523.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	524.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	525.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	526.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	527.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	528.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	529.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	530.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	531.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	532.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	533.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	534.0	0	BX	4	13.98	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	535.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	536.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	537.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	538.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	539.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	540.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	541.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	542.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	543.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	544.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	545.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	546.0	0	BX	4	13.97	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	547.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	548.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	549.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	550.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	551.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	552.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	553.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	554.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	555.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	556.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	557.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	558.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	559.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	560.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	561.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	562.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	563.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	564.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	565.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	566.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	567.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	568.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	569.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	570.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	571.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	572.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	573.0	0	BX	4	13.95	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	574.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	575.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	576.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	577.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	578.0	0	BX	4	13.96	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	579.0	0	BX	4	13.95	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	580.0	0	BX	4	13.95	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	581.0	0	BX	4	13.95	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	582.0	0	BX	4	13.94	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	583.0	0	BX	4	13.95	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	584.0	0	BX	4	13.94	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	585.0	0	BX	4	13.95	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	586.0	0	BX	4	13.94	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	587.0	0	BX	4	13.95	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	588.0	0	BX	4	13.95	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	589.0	0	BX	4	13.95	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	590.0	0	BX	4	13.94	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	591.0	0	BX	4	13.94	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	592.0	0	BX	4	13.94	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	593.0	0	BX	4	13.94	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	594.0	0	BX	4	13.94	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	595.0	0	BX	4	13.94	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	596.0	0	BX	4	13.94	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	597.0	0	BX	4	13.94	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	598.0	0	BX	4	13.94	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	599.0	0	BX	4	13.94	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	600.0	0	BX	4	13.94	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	601.0	0	BX	4	13.94	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	602.0	0	BX	4	13.94	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	603.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	604.0	0	BX	4	13.94	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	605.0	0	BX	4	13.94	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	606.0	0	BX	4	13.94	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	607.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	608.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	609.0	0	BX	4	13.94	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	610.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	611.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	612.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	613.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	614.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	615.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	616.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	617.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	618.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	619.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	620.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	621.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	622.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	623.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	624.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	625.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	626.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	627.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	628.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	629.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	630.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	631.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	632.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	633.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	634.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	635.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	636.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	637.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	638.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	639.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	640.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	641.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	642.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	643.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	644.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	645.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	646.0	0	BX	4	13.93	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	647.0	0	BX	4	13.92	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	648.0	0	BX	4	13.92	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	649.0	0	BX	4	13.92	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	650.0	0	BX	4	13.92	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	651.0	0	BX	4	13.92	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	652.0	0	BX	4	13.92	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	653.0	0	BX	4	13.92	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	654.0	0	BX	4	13.92	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	655.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	656.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	657.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	658.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	659.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	660.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	661.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	662.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	663.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	664.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	665.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	666.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	667.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	668.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	669.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	670.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	671.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	672.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	673.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	674.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	675.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	676.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	677.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	678.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	679.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	680.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	681.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	682.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	683.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	684.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	685.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	686.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	687.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	688.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	689.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	690.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	691.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	692.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	693.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	694.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	695.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	696.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	697.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	698.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	699.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	700.0	0	BX	4	13.91	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	701.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	702.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	703.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	704.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	705.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	706.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	707.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	708.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	709.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	710.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	711.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	712.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	713.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	714.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	715.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	716.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	717.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	718.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	719.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	720.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	721.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	722.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	723.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	724.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	725.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	726.0	0	BX	4	13.89	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	727.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	728.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	729.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	730.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	731.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	732.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	733.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	734.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	735.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	736.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	737.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	738.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	739.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	740.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	741.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	742.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	743.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	744.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	745.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	746.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	747.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	748.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	749.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	750.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	751.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	752.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	753.0	0	BX	4	13.89	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	754.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	755.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	756.0	0	BX	4	13.89	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	757.0	0	BX	4	13.89	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	758.0	0	BX	4	13.89	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	759.0	0	BX	4	13.89	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	760.0	0	BX	4	13.90	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	761.0	0	BX	4	13.89	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	762.0	0	BX	4	13.89	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	763.0	0	BX	4	13.89	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	764.0	0	BX	4	13.89	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	765.0	0	BX	4	13.89	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	766.0	0	BX	4	13.89	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	767.0	0	BX	4	13.89	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	768.0	0	BX	4	13.89	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	769.0	0	BX	4	13.89	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	770.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	771.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	772.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	773.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	774.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	775.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	776.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	777.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	778.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	779.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	780.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	781.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	782.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	783.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	784.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	785.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	786.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	787.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	788.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	789.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	790.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	791.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	792.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	793.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	794.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	795.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	796.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	797.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	798.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	799.0	0	BX	4	13.88	0
_______1994406	002	C	01/13/1994	18:34	27.8100	34.0500	0	800.0	0	BX	4	13.88	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	1.0	0	BX	4	18.68	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	2.0	0	BX	4	18.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	3.0	0	BX	4	18.73	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	4.0	0	BX	4	18.74	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	5.0	0	BX	4	18.74	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	6.0	0	BX	4	18.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	7.0	0	BX	4	18.73	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	8.0	0	BX	4	18.73	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	9.0	0	BX	4	18.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	10.0	0	BX	4	18.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	11.0	0	BX	4	18.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	12.0	0	BX	4	18.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	13.0	0	BX	4	18.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	14.0	0	BX	4	18.71	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	15.0	0	BX	4	18.69	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	16.0	0	BX	4	18.69	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	17.0	0	BX	4	18.69	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	18.0	0	BX	4	18.69	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	19.0	0	BX	4	18.69	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	20.0	0	BX	4	18.69	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	21.0	0	BX	4	18.69	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	22.0	0	BX	4	18.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	23.0	0	BX	4	18.68	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	24.0	0	BX	4	18.69	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	25.0	0	BX	4	18.68	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	26.0	0	BX	4	18.69	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	27.0	0	BX	4	18.69	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	28.0	0	BX	4	18.69	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	29.0	0	BX	4	18.69	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	30.0	0	BX	4	18.69	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	31.0	0	BX	4	18.69	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	32.0	0	BX	4	18.69	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	33.0	0	BX	4	18.69	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	34.0	0	BX	4	18.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	35.0	0	BX	4	18.69	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	36.0	0	BX	4	18.69	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	37.0	0	BX	4	18.69	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	38.0	0	BX	4	18.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	39.0	0	BX	4	18.69	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	40.0	0	BX	4	18.71	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	41.0	0	BX	4	18.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	42.0	0	BX	4	18.69	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	43.0	0	BX	4	18.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	44.0	0	BX	4	18.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	45.0	0	BX	4	18.71	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	46.0	0	BX	4	18.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	47.0	0	BX	4	18.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	48.0	0	BX	4	18.71	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	49.0	0	BX	4	18.71	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	50.0	0	BX	4	18.71	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	51.0	0	BX	4	18.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	52.0	0	BX	4	18.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	53.0	0	BX	4	18.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	54.0	0	BX	4	18.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	55.0	0	BX	4	18.71	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	56.0	0	BX	4	18.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	57.0	0	BX	4	18.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	58.0	0	BX	4	18.71	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	59.0	0	BX	4	18.71	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	60.0	0	BX	4	18.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	61.0	0	BX	4	18.71	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	62.0	0	BX	4	18.71	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	63.0	0	BX	4	18.71	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	64.0	0	BX	4	18.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	65.0	0	BX	4	18.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	66.0	0	BX	4	18.71	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	67.0	0	BX	4	18.71	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	68.0	0	BX	4	18.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	69.0	0	BX	4	18.71	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	70.0	0	BX	4	18.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	71.0	0	BX	4	18.69	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	72.0	0	BX	4	18.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	73.0	0	BX	4	18.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	74.0	0	BX	4	18.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	75.0	0	BX	4	18.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	76.0	0	BX	4	18.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	77.0	0	BX	4	18.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	78.0	0	BX	4	18.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	79.0	0	BX	4	18.71	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	80.0	0	BX	4	18.71	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	81.0	0	BX	4	18.71	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	82.0	0	BX	4	18.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	83.0	0	BX	4	18.71	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	84.0	0	BX	4	18.71	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	85.0	0	BX	4	18.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	86.0	0	BX	4	18.71	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	87.0	0	BX	4	18.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	88.0	0	BX	4	18.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	89.0	0	BX	4	18.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	90.0	0	BX	4	18.71	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	91.0	0	BX	4	18.64	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	92.0	0	BX	4	18.48	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	93.0	0	BX	4	18.26	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	94.0	0	BX	4	18.09	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	95.0	0	BX	4	17.87	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	96.0	0	BX	4	17.60	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	97.0	0	BX	4	17.32	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	98.0	0	BX	4	17.17	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	99.0	0	BX	4	17.12	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	100.0	0	BX	4	17.05	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	101.0	0	BX	4	17.05	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	102.0	0	BX	4	17.02	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	103.0	0	BX	4	16.93	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	104.0	0	BX	4	16.76	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	105.0	0	BX	4	16.63	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	106.0	0	BX	4	16.57	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	107.0	0	BX	4	16.51	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	108.0	0	BX	4	16.48	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	109.0	0	BX	4	16.44	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	110.0	0	BX	4	16.39	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	111.0	0	BX	4	16.38	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	112.0	0	BX	4	16.38	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	113.0	0	BX	4	16.37	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	114.0	0	BX	4	16.36	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	115.0	0	BX	4	16.34	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	116.0	0	BX	4	16.30	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	117.0	0	BX	4	16.29	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	118.0	0	BX	4	16.27	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	119.0	0	BX	4	16.27	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	120.0	0	BX	4	16.27	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	121.0	0	BX	4	16.27	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	122.0	0	BX	4	16.26	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	123.0	0	BX	4	16.26	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	124.0	0	BX	4	16.26	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	125.0	0	BX	4	16.26	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	126.0	0	BX	4	16.26	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	127.0	0	BX	4	16.28	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	128.0	0	BX	4	16.28	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	129.0	0	BX	4	16.27	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	130.0	0	BX	4	16.27	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	131.0	0	BX	4	16.26	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	132.0	0	BX	4	16.27	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	133.0	0	BX	4	16.25	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	134.0	0	BX	4	16.24	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	135.0	0	BX	4	16.24	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	136.0	0	BX	4	16.24	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	137.0	0	BX	4	16.24	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	138.0	0	BX	4	16.23	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	139.0	0	BX	4	16.22	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	140.0	0	BX	4	16.22	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	141.0	0	BX	4	16.21	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	142.0	0	BX	4	16.20	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	143.0	0	BX	4	16.19	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	144.0	0	BX	4	16.19	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	145.0	0	BX	4	16.19	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	146.0	0	BX	4	16.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	147.0	0	BX	4	16.17	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	148.0	0	BX	4	16.14	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	149.0	0	BX	4	16.14	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	150.0	0	BX	4	16.12	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	151.0	0	BX	4	16.11	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	152.0	0	BX	4	16.11	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	153.0	0	BX	4	16.09	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	154.0	0	BX	4	16.10	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	155.0	0	BX	4	16.09	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	156.0	0	BX	4	16.05	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	157.0	0	BX	4	16.04	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	158.0	0	BX	4	16.03	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	159.0	0	BX	4	16.02	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	160.0	0	BX	4	16.01	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	161.0	0	BX	4	16.00	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	162.0	0	BX	4	15.99	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	163.0	0	BX	4	15.98	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	164.0	0	BX	4	15.96	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	165.0	0	BX	4	15.95	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	166.0	0	BX	4	15.95	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	167.0	0	BX	4	15.95	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	168.0	0	BX	4	15.95	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	169.0	0	BX	4	15.94	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	170.0	0	BX	4	15.93	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	171.0	0	BX	4	15.93	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	172.0	0	BX	4	15.92	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	173.0	0	BX	4	15.93	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	174.0	0	BX	4	15.91	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	175.0	0	BX	4	15.91	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	176.0	0	BX	4	15.90	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	177.0	0	BX	4	15.90	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	178.0	0	BX	4	15.90	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	179.0	0	BX	4	15.90	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	180.0	0	BX	4	15.90	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	181.0	0	BX	4	15.90	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	182.0	0	BX	4	15.90	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	183.0	0	BX	4	15.90	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	184.0	0	BX	4	15.90	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	185.0	0	BX	4	15.91	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	186.0	0	BX	4	15.90	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	187.0	0	BX	4	15.90	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	188.0	0	BX	4	15.91	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	189.0	0	BX	4	15.90	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	190.0	0	BX	4	15.91	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	191.0	0	BX	4	15.91	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	192.0	0	BX	4	15.90	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	193.0	0	BX	4	15.89	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	194.0	0	BX	4	15.87	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	195.0	0	BX	4	15.86	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	196.0	0	BX	4	15.86	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	197.0	0	BX	4	15.86	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	198.0	0	BX	4	15.86	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	199.0	0	BX	4	15.85	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	200.0	0	BX	4	15.86	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	201.0	0	BX	4	15.85	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	202.0	0	BX	4	15.84	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	203.0	0	BX	4	15.82	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	204.0	0	BX	4	15.83	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	205.0	0	BX	4	15.82	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	206.0	0	BX	4	15.82	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	207.0	0	BX	4	15.81	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	208.0	0	BX	4	15.81	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	209.0	0	BX	4	15.80	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	210.0	0	BX	4	15.81	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	211.0	0	BX	4	15.80	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	212.0	0	BX	4	15.81	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	213.0	0	BX	4	15.80	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	214.0	0	BX	4	15.80	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	215.0	0	BX	4	15.80	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	216.0	0	BX	4	15.80	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	217.0	0	BX	4	15.79	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	218.0	0	BX	4	15.79	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	219.0	0	BX	4	15.79	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	220.0	0	BX	4	15.79	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	221.0	0	BX	4	15.78	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	222.0	0	BX	4	15.79	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	223.0	0	BX	4	15.79	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	224.0	0	BX	4	15.80	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	225.0	0	BX	4	15.80	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	226.0	0	BX	4	15.79	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	227.0	0	BX	4	15.80	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	228.0	0	BX	4	15.78	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	229.0	0	BX	4	15.78	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	230.0	0	BX	4	15.77	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	231.0	0	BX	4	15.74	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	232.0	0	BX	4	15.74	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	233.0	0	BX	4	15.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	234.0	0	BX	4	15.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	235.0	0	BX	4	15.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	236.0	0	BX	4	15.74	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	237.0	0	BX	4	15.74	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	238.0	0	BX	4	15.74	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	239.0	0	BX	4	15.74	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	240.0	0	BX	4	15.73	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	241.0	0	BX	4	15.73	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	242.0	0	BX	4	15.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	243.0	0	BX	4	15.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	244.0	0	BX	4	15.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	245.0	0	BX	4	15.71	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	246.0	0	BX	4	15.71	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	247.0	0	BX	4	15.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	248.0	0	BX	4	15.71	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	249.0	0	BX	4	15.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	250.0	0	BX	4	15.69	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	251.0	0	BX	4	15.67	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	252.0	0	BX	4	15.67	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	253.0	0	BX	4	15.65	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	254.0	0	BX	4	15.66	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	255.0	0	BX	4	15.66	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	256.0	0	BX	4	15.65	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	257.0	0	BX	4	15.66	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	258.0	0	BX	4	15.64	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	259.0	0	BX	4	15.64	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	260.0	0	BX	4	15.64	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	261.0	0	BX	4	15.64	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	262.0	0	BX	4	15.62	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	263.0	0	BX	4	15.62	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	264.0	0	BX	4	15.61	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	265.0	0	BX	4	15.58	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	266.0	0	BX	4	15.58	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	267.0	0	BX	4	15.59	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	268.0	0	BX	4	15.58	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	269.0	0	BX	4	15.58	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	270.0	0	BX	4	15.58	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	271.0	0	BX	4	15.58	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	272.0	0	BX	4	15.56	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	273.0	0	BX	4	15.56	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	274.0	0	BX	4	15.56	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	275.0	0	BX	4	15.56	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	276.0	0	BX	4	15.56	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	277.0	0	BX	4	15.56	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	278.0	0	BX	4	15.55	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	279.0	0	BX	4	15.55	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	280.0	0	BX	4	15.55	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	281.0	0	BX	4	15.54	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	282.0	0	BX	4	15.54	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	283.0	0	BX	4	15.53	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	284.0	0	BX	4	15.52	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	285.0	0	BX	4	15.50	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	286.0	0	BX	4	15.51	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	287.0	0	BX	4	15.50	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	288.0	0	BX	4	15.50	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	289.0	0	BX	4	15.50	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	290.0	0	BX	4	15.49	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	291.0	0	BX	4	15.48	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	292.0	0	BX	4	15.48	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	293.0	0	BX	4	15.46	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	294.0	0	BX	4	15.45	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	295.0	0	BX	4	15.46	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	296.0	0	BX	4	15.44	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	297.0	0	BX	4	15.42	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	298.0	0	BX	4	15.43	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	299.0	0	BX	4	15.41	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	300.0	0	BX	4	15.39	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	301.0	0	BX	4	15.37	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	302.0	0	BX	4	15.35	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	303.0	0	BX	4	15.36	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	304.0	0	BX	4	15.35	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	305.0	0	BX	4	15.35	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	306.0	0	BX	4	15.34	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	307.0	0	BX	4	15.34	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	308.0	0	BX	4	15.35	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	309.0	0	BX	4	15.34	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	310.0	0	BX	4	15.34	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	311.0	0	BX	4	15.34	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	312.0	0	BX	4	15.35	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	313.0	0	BX	4	15.35	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	314.0	0	BX	4	15.36	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	315.0	0	BX	4	15.34	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	316.0	0	BX	4	15.34	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	317.0	0	BX	4	15.33	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	318.0	0	BX	4	15.33	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	319.0	0	BX	4	15.33	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	320.0	0	BX	4	15.32	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	321.0	0	BX	4	15.31	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	322.0	0	BX	4	15.29	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	323.0	0	BX	4	15.28	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	324.0	0	BX	4	15.27	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	325.0	0	BX	4	15.26	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	326.0	0	BX	4	15.24	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	327.0	0	BX	4	15.23	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	328.0	0	BX	4	15.22	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	329.0	0	BX	4	15.21	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	330.0	0	BX	4	15.21	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	331.0	0	BX	4	15.20	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	332.0	0	BX	4	15.20	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	333.0	0	BX	4	15.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	334.0	0	BX	4	15.17	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	335.0	0	BX	4	15.17	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	336.0	0	BX	4	15.16	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	337.0	0	BX	4	15.16	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	338.0	0	BX	4	15.16	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	339.0	0	BX	4	15.15	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	340.0	0	BX	4	15.15	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	341.0	0	BX	4	15.14	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	342.0	0	BX	4	15.14	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	343.0	0	BX	4	15.14	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	344.0	0	BX	4	15.13	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	345.0	0	BX	4	15.10	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	346.0	0	BX	4	15.08	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	347.0	0	BX	4	15.06	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	348.0	0	BX	4	15.05	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	349.0	0	BX	4	15.04	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	350.0	0	BX	4	15.03	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	351.0	0	BX	4	15.03	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	352.0	0	BX	4	15.02	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	353.0	0	BX	4	15.02	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	354.0	0	BX	4	15.01	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	355.0	0	BX	4	15.01	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	356.0	0	BX	4	15.01	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	357.0	0	BX	4	15.00	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	358.0	0	BX	4	15.00	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	359.0	0	BX	4	14.98	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	360.0	0	BX	4	14.97	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	361.0	0	BX	4	14.97	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	362.0	0	BX	4	14.96	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	363.0	0	BX	4	14.97	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	364.0	0	BX	4	14.96	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	365.0	0	BX	4	14.95	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	366.0	0	BX	4	14.95	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	367.0	0	BX	4	14.95	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	368.0	0	BX	4	14.95	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	369.0	0	BX	4	14.93	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	370.0	0	BX	4	14.91	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	371.0	0	BX	4	14.91	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	372.0	0	BX	4	14.89	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	373.0	0	BX	4	14.89	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	374.0	0	BX	4	14.87	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	375.0	0	BX	4	14.86	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	376.0	0	BX	4	14.87	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	377.0	0	BX	4	14.86	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	378.0	0	BX	4	14.86	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	379.0	0	BX	4	14.87	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	380.0	0	BX	4	14.86	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	381.0	0	BX	4	14.85	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	382.0	0	BX	4	14.84	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	383.0	0	BX	4	14.84	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	384.0	0	BX	4	14.83	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	385.0	0	BX	4	14.83	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	386.0	0	BX	4	14.83	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	387.0	0	BX	4	14.83	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	388.0	0	BX	4	14.83	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	389.0	0	BX	4	14.83	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	390.0	0	BX	4	14.81	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	391.0	0	BX	4	14.81	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	392.0	0	BX	4	14.80	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	393.0	0	BX	4	14.79	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	394.0	0	BX	4	14.79	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	395.0	0	BX	4	14.79	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	396.0	0	BX	4	14.78	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	397.0	0	BX	4	14.76	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	398.0	0	BX	4	14.75	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	399.0	0	BX	4	14.75	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	400.0	0	BX	4	14.74	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	401.0	0	BX	4	14.73	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	402.0	0	BX	4	14.74	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	403.0	0	BX	4	14.74	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	404.0	0	BX	4	14.74	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	405.0	0	BX	4	14.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	406.0	0	BX	4	14.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	407.0	0	BX	4	14.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	408.0	0	BX	4	14.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	409.0	0	BX	4	14.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	410.0	0	BX	4	14.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	411.0	0	BX	4	14.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	412.0	0	BX	4	14.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	413.0	0	BX	4	14.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	414.0	0	BX	4	14.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	415.0	0	BX	4	14.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	416.0	0	BX	4	14.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	417.0	0	BX	4	14.71	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	418.0	0	BX	4	14.73	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	419.0	0	BX	4	14.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	420.0	0	BX	4	14.71	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	421.0	0	BX	4	14.72	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	422.0	0	BX	4	14.70	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	423.0	0	BX	4	14.68	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	424.0	0	BX	4	14.68	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	425.0	0	BX	4	14.68	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	426.0	0	BX	4	14.68	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	427.0	0	BX	4	14.68	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	428.0	0	BX	4	14.67	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	429.0	0	BX	4	14.66	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	430.0	0	BX	4	14.65	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	431.0	0	BX	4	14.65	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	432.0	0	BX	4	14.65	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	433.0	0	BX	4	14.65	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	434.0	0	BX	4	14.64	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	435.0	0	BX	4	14.64	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	436.0	0	BX	4	14.64	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	437.0	0	BX	4	14.64	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	438.0	0	BX	4	14.63	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	439.0	0	BX	4	14.63	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	440.0	0	BX	4	14.62	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	441.0	0	BX	4	14.63	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	442.0	0	BX	4	14.62	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	443.0	0	BX	4	14.63	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	444.0	0	BX	4	14.62	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	445.0	0	BX	4	14.61	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	446.0	0	BX	4	14.61	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	447.0	0	BX	4	14.60	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	448.0	0	BX	4	14.59	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	449.0	0	BX	4	14.59	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	450.0	0	BX	4	14.58	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	451.0	0	BX	4	14.58	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	452.0	0	BX	4	14.57	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	453.0	0	BX	4	14.57	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	454.0	0	BX	4	14.56	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	455.0	0	BX	4	14.57	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	456.0	0	BX	4	14.57	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	457.0	0	BX	4	14.57	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	458.0	0	BX	4	14.58	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	459.0	0	BX	4	14.57	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	460.0	0	BX	4	14.55	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	461.0	0	BX	4	14.56	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	462.0	0	BX	4	14.56	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	463.0	0	BX	4	14.56	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	464.0	0	BX	4	14.56	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	465.0	0	BX	4	14.56	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	466.0	0	BX	4	14.56	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	467.0	0	BX	4	14.55	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	468.0	0	BX	4	14.54	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	469.0	0	BX	4	14.54	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	470.0	0	BX	4	14.53	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	471.0	0	BX	4	14.53	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	472.0	0	BX	4	14.53	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	473.0	0	BX	4	14.53	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	474.0	0	BX	4	14.53	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	475.0	0	BX	4	14.53	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	476.0	0	BX	4	14.52	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	477.0	0	BX	4	14.52	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	478.0	0	BX	4	14.51	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	479.0	0	BX	4	14.50	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	480.0	0	BX	4	14.49	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	481.0	0	BX	4	14.49	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	482.0	0	BX	4	14.49	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	483.0	0	BX	4	14.48	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	484.0	0	BX	4	14.48	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	485.0	0	BX	4	14.47	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	486.0	0	BX	4	14.47	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	487.0	0	BX	4	14.47	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	488.0	0	BX	4	14.48	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	489.0	0	BX	4	14.47	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	490.0	0	BX	4	14.46	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	491.0	0	BX	4	14.46	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	492.0	0	BX	4	14.47	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	493.0	0	BX	4	14.46	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	494.0	0	BX	4	14.46	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	495.0	0	BX	4	14.47	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	496.0	0	BX	4	14.46	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	497.0	0	BX	4	14.46	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	498.0	0	BX	4	14.46	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	499.0	0	BX	4	14.45	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	500.0	0	BX	4	14.44	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	501.0	0	BX	4	14.43	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	502.0	0	BX	4	14.42	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	503.0	0	BX	4	14.43	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	504.0	0	BX	4	14.42	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	505.0	0	BX	4	14.43	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	506.0	0	BX	4	14.43	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	507.0	0	BX	4	14.41	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	508.0	0	BX	4	14.42	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	509.0	0	BX	4	14.42	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	510.0	0	BX	4	14.42	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	511.0	0	BX	4	14.42	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	512.0	0	BX	4	14.42	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	513.0	0	BX	4	14.41	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	514.0	0	BX	4	14.41	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	515.0	0	BX	4	14.40	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	516.0	0	BX	4	14.40	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	517.0	0	BX	4	14.40	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	518.0	0	BX	4	14.40	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	519.0	0	BX	4	14.40	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	520.0	0	BX	4	14.40	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	521.0	0	BX	4	14.40	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	522.0	0	BX	4	14.39	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	523.0	0	BX	4	14.39	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	524.0	0	BX	4	14.39	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	525.0	0	BX	4	14.39	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	526.0	0	BX	4	14.39	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	527.0	0	BX	4	14.39	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	528.0	0	BX	4	14.39	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	529.0	0	BX	4	14.39	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	530.0	0	BX	4	14.39	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	531.0	0	BX	4	14.38	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	532.0	0	BX	4	14.38	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	533.0	0	BX	4	14.37	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	534.0	0	BX	4	14.37	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	535.0	0	BX	4	14.36	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	536.0	0	BX	4	14.37	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	537.0	0	BX	4	14.37	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	538.0	0	BX	4	14.36	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	539.0	0	BX	4	14.36	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	540.0	0	BX	4	14.36	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	541.0	0	BX	4	14.36	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	542.0	0	BX	4	14.36	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	543.0	0	BX	4	14.36	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	544.0	0	BX	4	14.36	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	545.0	0	BX	4	14.35	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	546.0	0	BX	4	14.35	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	547.0	0	BX	4	14.35	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	548.0	0	BX	4	14.35	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	549.0	0	BX	4	14.34	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	550.0	0	BX	4	14.35	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	551.0	0	BX	4	14.34	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	552.0	0	BX	4	14.34	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	553.0	0	BX	4	14.35	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	554.0	0	BX	4	14.35	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	555.0	0	BX	4	14.35	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	556.0	0	BX	4	14.35	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	557.0	0	BX	4	14.36	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	558.0	0	BX	4	14.36	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	559.0	0	BX	4	14.35	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	560.0	0	BX	4	14.35	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	561.0	0	BX	4	14.35	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	562.0	0	BX	4	14.35	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	563.0	0	BX	4	14.34	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	564.0	0	BX	4	14.35	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	565.0	0	BX	4	14.35	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	566.0	0	BX	4	14.34	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	567.0	0	BX	4	14.34	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	568.0	0	BX	4	14.35	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	569.0	0	BX	4	14.34	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	570.0	0	BX	4	14.35	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	571.0	0	BX	4	14.34	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	572.0	0	BX	4	14.34	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	573.0	0	BX	4	14.34	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	574.0	0	BX	4	14.33	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	575.0	0	BX	4	14.33	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	576.0	0	BX	4	14.34	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	577.0	0	BX	4	14.33	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	578.0	0	BX	4	14.33	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	579.0	0	BX	4	14.32	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	580.0	0	BX	4	14.32	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	581.0	0	BX	4	14.32	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	582.0	0	BX	4	14.32	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	583.0	0	BX	4	14.31	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	584.0	0	BX	4	14.31	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	585.0	0	BX	4	14.31	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	586.0	0	BX	4	14.31	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	587.0	0	BX	4	14.32	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	588.0	0	BX	4	14.31	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	589.0	0	BX	4	14.31	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	590.0	0	BX	4	14.29	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	591.0	0	BX	4	14.29	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	592.0	0	BX	4	14.27	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	593.0	0	BX	4	14.30	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	594.0	0	BX	4	14.29	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	595.0	0	BX	4	14.29	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	596.0	0	BX	4	14.29	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	597.0	0	BX	4	14.28	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	598.0	0	BX	4	14.28	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	599.0	0	BX	4	14.27	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	600.0	0	BX	4	14.28	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	601.0	0	BX	4	14.28	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	602.0	0	BX	4	14.28	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	603.0	0	BX	4	14.29	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	604.0	0	BX	4	14.30	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	605.0	0	BX	4	14.31	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	606.0	0	BX	4	14.30	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	607.0	0	BX	4	14.32	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	608.0	0	BX	4	14.31	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	609.0	0	BX	4	14.31	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	610.0	0	BX	4	14.31	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	611.0	0	BX	4	14.32	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	612.0	0	BX	4	14.32	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	613.0	0	BX	4	14.31	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	614.0	0	BX	4	14.32	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	615.0	0	BX	4	14.31	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	616.0	0	BX	4	14.30	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	617.0	0	BX	4	14.30	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	618.0	0	BX	4	14.30	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	619.0	0	BX	4	14.29	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	620.0	0	BX	4	14.29	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	621.0	0	BX	4	14.28	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	622.0	0	BX	4	14.27	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	623.0	0	BX	4	14.28	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	624.0	0	BX	4	14.26	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	625.0	0	BX	4	14.27	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	626.0	0	BX	4	14.26	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	627.0	0	BX	4	14.25	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	628.0	0	BX	4	14.25	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	629.0	0	BX	4	14.26	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	630.0	0	BX	4	14.24	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	631.0	0	BX	4	14.25	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	632.0	0	BX	4	14.25	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	633.0	0	BX	4	14.25	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	634.0	0	BX	4	14.25	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	635.0	0	BX	4	14.25	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	636.0	0	BX	4	14.25	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	637.0	0	BX	4	14.25	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	638.0	0	BX	4	14.26	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	639.0	0	BX	4	14.26	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	640.0	0	BX	4	14.25	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	641.0	0	BX	4	14.26	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	642.0	0	BX	4	14.26	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	643.0	0	BX	4	14.26	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	644.0	0	BX	4	14.25	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	645.0	0	BX	4	14.24	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	646.0	0	BX	4	14.26	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	647.0	0	BX	4	14.25	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	648.0	0	BX	4	14.26	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	649.0	0	BX	4	14.26	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	650.0	0	BX	4	14.26	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	651.0	0	BX	4	14.25	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	652.0	0	BX	4	14.25	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	653.0	0	BX	4	14.23	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	654.0	0	BX	4	14.23	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	655.0	0	BX	4	14.22	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	656.0	0	BX	4	14.21	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	657.0	0	BX	4	14.22	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	658.0	0	BX	4	14.22	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	659.0	0	BX	4	14.22	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	660.0	0	BX	4	14.21	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	661.0	0	BX	4	14.21	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	662.0	0	BX	4	14.21	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	663.0	0	BX	4	14.21	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	664.0	0	BX	4	14.21	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	665.0	0	BX	4	14.22	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	666.0	0	BX	4	14.22	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	667.0	0	BX	4	14.21	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	668.0	0	BX	4	14.22	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	669.0	0	BX	4	14.21	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	670.0	0	BX	4	14.20	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	671.0	0	BX	4	14.21	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	672.0	0	BX	4	14.20	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	673.0	0	BX	4	14.21	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	674.0	0	BX	4	14.20	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	675.0	0	BX	4	14.21	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	676.0	0	BX	4	14.20	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	677.0	0	BX	4	14.20	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	678.0	0	BX	4	14.20	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	679.0	0	BX	4	14.20	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	680.0	0	BX	4	14.19	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	681.0	0	BX	4	14.20	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	682.0	0	BX	4	14.20	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	683.0	0	BX	4	14.21	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	684.0	0	BX	4	14.20	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	685.0	0	BX	4	14.20	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	686.0	0	BX	4	14.19	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	687.0	0	BX	4	14.20	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	688.0	0	BX	4	14.20	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	689.0	0	BX	4	14.19	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	690.0	0	BX	4	14.19	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	691.0	0	BX	4	14.19	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	692.0	0	BX	4	14.19	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	693.0	0	BX	4	14.19	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	694.0	0	BX	4	14.19	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	695.0	0	BX	4	14.19	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	696.0	0	BX	4	14.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	697.0	0	BX	4	14.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	698.0	0	BX	4	14.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	699.0	0	BX	4	14.19	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	700.0	0	BX	4	14.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	701.0	0	BX	4	14.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	702.0	0	BX	4	14.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	703.0	0	BX	4	14.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	704.0	0	BX	4	14.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	705.0	0	BX	4	14.17	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	706.0	0	BX	4	14.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	707.0	0	BX	4	14.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	708.0	0	BX	4	14.17	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	709.0	0	BX	4	14.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	710.0	0	BX	4	14.17	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	711.0	0	BX	4	14.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	712.0	0	BX	4	14.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	713.0	0	BX	4	14.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	714.0	0	BX	4	14.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	715.0	0	BX	4	14.17	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	716.0	0	BX	4	14.17	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	717.0	0	BX	4	14.19	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	718.0	0	BX	4	14.19	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	719.0	0	BX	4	14.17	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	720.0	0	BX	4	14.17	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	721.0	0	BX	4	14.17	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	722.0	0	BX	4	14.17	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	723.0	0	BX	4	14.16	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	724.0	0	BX	4	14.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	725.0	0	BX	4	14.17	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	726.0	0	BX	4	14.17	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	727.0	0	BX	4	14.17	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	728.0	0	BX	4	14.17	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	729.0	0	BX	4	14.17	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	730.0	0	BX	4	14.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	731.0	0	BX	4	14.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	732.0	0	BX	4	14.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	733.0	0	BX	4	14.17	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	734.0	0	BX	4	14.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	735.0	0	BX	4	14.17	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	736.0	0	BX	4	14.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	737.0	0	BX	4	14.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	738.0	0	BX	4	14.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	739.0	0	BX	4	14.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	740.0	0	BX	4	14.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	741.0	0	BX	4	14.18	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	742.0	0	BX	4	14.17	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	743.0	0	BX	4	14.17	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	744.0	0	BX	4	14.17	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	745.0	0	BX	4	14.17	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	746.0	0	BX	4	14.17	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	747.0	0	BX	4	14.17	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	748.0	0	BX	4	14.16	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	749.0	0	BX	4	14.17	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	750.0	0	BX	4	14.16	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	751.0	0	BX	4	14.16	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	752.0	0	BX	4	14.16	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	753.0	0	BX	4	14.15	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	754.0	0	BX	4	14.16	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	755.0	0	BX	4	14.15	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	756.0	0	BX	4	14.16	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	757.0	0	BX	4	14.15	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	758.0	0	BX	4	14.15	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	759.0	0	BX	4	14.16	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	760.0	0	BX	4	14.15	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	761.0	0	BX	4	14.14	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	762.0	0	BX	4	14.15	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	763.0	0	BX	4	14.14	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	764.0	0	BX	4	14.15	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	765.0	0	BX	4	14.14	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	766.0	0	BX	4	14.14	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	767.0	0	BX	4	14.14	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	768.0	0	BX	4	14.14	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	769.0	0	BX	4	14.14	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	770.0	0	BX	4	14.14	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	771.0	0	BX	4	14.14	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	772.0	0	BX	4	14.14	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	773.0	0	BX	4	14.14	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	774.0	0	BX	4	14.14	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	775.0	0	BX	4	14.14	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	776.0	0	BX	4	14.13	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	777.0	0	BX	4	14.14	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	778.0	0	BX	4	14.14	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	779.0	0	BX	4	14.14	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	780.0	0	BX	4	14.14	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	781.0	0	BX	4	14.15	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	782.0	0	BX	4	14.15	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	783.0	0	BX	4	14.14	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	784.0	0	BX	4	14.14	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	785.0	0	BX	4	14.13	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	786.0	0	BX	4	14.14	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	787.0	0	BX	4	14.13	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	788.0	0	BX	4	14.14	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	789.0	0	BX	4	14.13	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	790.0	0	BX	4	14.13	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	791.0	0	BX	4	14.12	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	792.0	0	BX	4	14.13	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	793.0	0	BX	4	14.13	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	794.0	0	BX	4	14.12	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	795.0	0	BX	4	14.12	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	796.0	0	BX	4	14.12	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	797.0	0	BX	4	14.12	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	798.0	0	BX	4	14.12	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	799.0	0	BX	4	14.12	0
_______1994406	003	C	01/14/1994	03:34	28.5200	33.0900	0	800.0	0	BX	4	14.12	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	1.0	0	BX	4	18.41	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	2.0	0	BX	4	18.49	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	3.0	0	BX	4	18.50	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	4.0	0	BX	4	18.51	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	5.0	0	BX	4	18.51	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	6.0	0	BX	4	18.51	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	7.0	0	BX	4	18.51	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	8.0	0	BX	4	18.50	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	9.0	0	BX	4	18.50	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	10.0	0	BX	4	18.50	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	11.0	0	BX	4	18.50	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	12.0	0	BX	4	18.50	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	13.0	0	BX	4	18.50	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	14.0	0	BX	4	18.51	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	15.0	0	BX	4	18.49	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	16.0	0	BX	4	18.50	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	17.0	0	BX	4	18.50	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	18.0	0	BX	4	18.50	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	19.0	0	BX	4	18.50	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	20.0	0	BX	4	18.50	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	21.0	0	BX	4	18.49	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	22.0	0	BX	4	18.51	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	23.0	0	BX	4	18.51	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	24.0	0	BX	4	18.50	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	25.0	0	BX	4	18.50	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	26.0	0	BX	4	18.50	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	27.0	0	BX	4	18.51	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	28.0	0	BX	4	18.52	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	29.0	0	BX	4	18.53	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	30.0	0	BX	4	18.53	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	31.0	0	BX	4	18.54	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	32.0	0	BX	4	18.54	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	33.0	0	BX	4	18.55	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	34.0	0	BX	4	18.55	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	35.0	0	BX	4	18.55	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	36.0	0	BX	4	18.57	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	37.0	0	BX	4	18.58	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	38.0	0	BX	4	18.58	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	39.0	0	BX	4	18.58	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	40.0	0	BX	4	18.58	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	41.0	0	BX	4	18.59	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	42.0	0	BX	4	18.58	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	43.0	0	BX	4	18.59	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	44.0	0	BX	4	18.59	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	45.0	0	BX	4	18.59	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	46.0	0	BX	4	18.59	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	47.0	0	BX	4	18.59	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	48.0	0	BX	4	18.59	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	49.0	0	BX	4	18.59	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	50.0	0	BX	4	18.59	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	51.0	0	BX	4	18.59	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	52.0	0	BX	4	18.60	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	53.0	0	BX	4	18.60	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	54.0	0	BX	4	18.60	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	55.0	0	BX	4	18.60	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	56.0	0	BX	4	18.60	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	57.0	0	BX	4	18.60	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	58.0	0	BX	4	18.60	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	59.0	0	BX	4	18.61	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	60.0	0	BX	4	18.61	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	61.0	0	BX	4	18.61	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	62.0	0	BX	4	18.59	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	63.0	0	BX	4	18.58	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	64.0	0	BX	4	18.57	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	65.0	0	BX	4	18.57	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	66.0	0	BX	4	18.57	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	67.0	0	BX	4	18.57	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	68.0	0	BX	4	18.57	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	69.0	0	BX	4	18.57	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	70.0	0	BX	4	18.57	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	71.0	0	BX	4	18.57	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	72.0	0	BX	4	18.57	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	73.0	0	BX	4	18.57	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	74.0	0	BX	4	18.57	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	75.0	0	BX	4	18.57	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	76.0	0	BX	4	18.57	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	77.0	0	BX	4	18.57	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	78.0	0	BX	4	18.58	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	79.0	0	BX	4	18.58	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	80.0	0	BX	4	18.60	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	81.0	0	BX	4	18.60	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	82.0	0	BX	4	18.59	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	83.0	0	BX	4	18.59	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	84.0	0	BX	4	18.59	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	85.0	0	BX	4	18.59	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	86.0	0	BX	4	18.59	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	87.0	0	BX	4	18.58	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	88.0	0	BX	4	18.58	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	89.0	0	BX	4	18.55	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	90.0	0	BX	4	18.55	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	91.0	0	BX	4	18.54	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	92.0	0	BX	4	18.52	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	93.0	0	BX	4	18.52	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	94.0	0	BX	4	18.52	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	95.0	0	BX	4	18.52	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	96.0	0	BX	4	18.33	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	97.0	0	BX	4	18.07	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	98.0	0	BX	4	17.89	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	99.0	0	BX	4	17.83	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	100.0	0	BX	4	17.79	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	101.0	0	BX	4	17.59	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	103.0	0	BX	4	17.08	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	104.0	0	BX	4	16.96	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	105.0	0	BX	4	16.83	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	106.0	0	BX	4	16.78	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	107.0	0	BX	4	16.73	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	108.0	0	BX	4	16.67	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	109.0	0	BX	4	16.62	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	110.0	0	BX	4	16.58	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	111.0	0	BX	4	16.47	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	112.0	0	BX	4	16.37	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	113.0	0	BX	4	16.29	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	114.0	0	BX	4	16.25	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	115.0	0	BX	4	16.20	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	116.0	0	BX	4	16.17	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	117.0	0	BX	4	16.12	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	118.0	0	BX	4	16.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	119.0	0	BX	4	16.09	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	120.0	0	BX	4	16.09	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	121.0	0	BX	4	16.08	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	122.0	0	BX	4	16.07	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	123.0	0	BX	4	16.04	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	124.0	0	BX	4	16.00	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	125.0	0	BX	4	15.99	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	126.0	0	BX	4	15.98	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	127.0	0	BX	4	15.98	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	128.0	0	BX	4	15.96	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	129.0	0	BX	4	15.95	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	130.0	0	BX	4	15.95	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	131.0	0	BX	4	15.95	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	132.0	0	BX	4	15.95	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	133.0	0	BX	4	15.94	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	134.0	0	BX	4	15.92	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	135.0	0	BX	4	15.90	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	136.0	0	BX	4	15.89	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	137.0	0	BX	4	15.88	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	138.0	0	BX	4	15.88	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	139.0	0	BX	4	15.86	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	140.0	0	BX	4	15.86	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	141.0	0	BX	4	15.86	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	142.0	0	BX	4	15.85	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	143.0	0	BX	4	15.84	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	144.0	0	BX	4	15.83	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	145.0	0	BX	4	15.81	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	146.0	0	BX	4	15.80	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	147.0	0	BX	4	15.80	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	148.0	0	BX	4	15.80	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	149.0	0	BX	4	15.79	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	150.0	0	BX	4	15.79	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	151.0	0	BX	4	15.78	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	152.0	0	BX	4	15.78	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	153.0	0	BX	4	15.77	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	154.0	0	BX	4	15.77	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	155.0	0	BX	4	15.77	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	156.0	0	BX	4	15.76	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	157.0	0	BX	4	15.76	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	158.0	0	BX	4	15.75	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	159.0	0	BX	4	15.75	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	160.0	0	BX	4	15.75	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	161.0	0	BX	4	15.75	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	162.0	0	BX	4	15.74	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	163.0	0	BX	4	15.74	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	164.0	0	BX	4	15.74	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	165.0	0	BX	4	15.73	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	166.0	0	BX	4	15.74	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	167.0	0	BX	4	15.73	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	168.0	0	BX	4	15.73	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	169.0	0	BX	4	15.73	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	170.0	0	BX	4	15.73	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	171.0	0	BX	4	15.72	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	172.0	0	BX	4	15.72	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	173.0	0	BX	4	15.72	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	174.0	0	BX	4	15.71	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	175.0	0	BX	4	15.71	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	176.0	0	BX	4	15.70	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	177.0	0	BX	4	15.70	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	178.0	0	BX	4	15.70	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	179.0	0	BX	4	15.69	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	180.0	0	BX	4	15.70	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	181.0	0	BX	4	15.69	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	182.0	0	BX	4	15.68	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	183.0	0	BX	4	15.69	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	184.0	0	BX	4	15.68	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	185.0	0	BX	4	15.69	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	186.0	0	BX	4	15.69	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	187.0	0	BX	4	15.69	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	188.0	0	BX	4	15.68	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	189.0	0	BX	4	15.68	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	190.0	0	BX	4	15.68	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	191.0	0	BX	4	15.67	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	192.0	0	BX	4	15.67	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	193.0	0	BX	4	15.66	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	194.0	0	BX	4	15.66	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	195.0	0	BX	4	15.66	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	196.0	0	BX	4	15.65	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	197.0	0	BX	4	15.65	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	198.0	0	BX	4	15.65	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	199.0	0	BX	4	15.64	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	200.0	0	BX	4	15.64	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	201.0	0	BX	4	15.64	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	202.0	0	BX	4	15.63	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	203.0	0	BX	4	15.63	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	204.0	0	BX	4	15.63	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	205.0	0	BX	4	15.61	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	206.0	0	BX	4	15.62	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	207.0	0	BX	4	15.60	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	208.0	0	BX	4	15.60	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	209.0	0	BX	4	15.60	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	210.0	0	BX	4	15.60	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	211.0	0	BX	4	15.59	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	212.0	0	BX	4	15.60	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	213.0	0	BX	4	15.60	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	214.0	0	BX	4	15.59	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	215.0	0	BX	4	15.58	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	216.0	0	BX	4	15.57	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	217.0	0	BX	4	15.55	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	218.0	0	BX	4	15.55	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	219.0	0	BX	4	15.54	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	220.0	0	BX	4	15.53	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	221.0	0	BX	4	15.53	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	222.0	0	BX	4	15.52	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	223.0	0	BX	4	15.51	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	224.0	0	BX	4	15.49	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	225.0	0	BX	4	15.49	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	226.0	0	BX	4	15.49	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	227.0	0	BX	4	15.49	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	228.0	0	BX	4	15.48	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	229.0	0	BX	4	15.49	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	230.0	0	BX	4	15.50	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	231.0	0	BX	4	15.50	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	232.0	0	BX	4	15.49	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	233.0	0	BX	4	15.49	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	234.0	0	BX	4	15.48	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	235.0	0	BX	4	15.48	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	236.0	0	BX	4	15.48	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	237.0	0	BX	4	15.48	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	238.0	0	BX	4	15.46	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	239.0	0	BX	4	15.44	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	240.0	0	BX	4	15.43	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	241.0	0	BX	4	15.43	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	242.0	0	BX	4	15.42	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	243.0	0	BX	4	15.43	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	244.0	0	BX	4	15.43	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	245.0	0	BX	4	15.41	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	246.0	0	BX	4	15.40	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	247.0	0	BX	4	15.40	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	248.0	0	BX	4	15.40	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	249.0	0	BX	4	15.40	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	250.0	0	BX	4	15.38	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	251.0	0	BX	4	15.38	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	252.0	0	BX	4	15.37	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	253.0	0	BX	4	15.37	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	254.0	0	BX	4	15.36	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	255.0	0	BX	4	15.35	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	256.0	0	BX	4	15.35	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	257.0	0	BX	4	15.34	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	258.0	0	BX	4	15.33	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	259.0	0	BX	4	15.33	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	260.0	0	BX	4	15.33	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	261.0	0	BX	4	15.33	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	262.0	0	BX	4	15.32	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	263.0	0	BX	4	15.31	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	264.0	0	BX	4	15.30	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	265.0	0	BX	4	15.29	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	266.0	0	BX	4	15.28	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	267.0	0	BX	4	15.27	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	268.0	0	BX	4	15.26	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	269.0	0	BX	4	15.26	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	270.0	0	BX	4	15.24	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	271.0	0	BX	4	15.24	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	272.0	0	BX	4	15.23	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	273.0	0	BX	4	15.23	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	274.0	0	BX	4	15.21	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	275.0	0	BX	4	15.21	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	276.0	0	BX	4	15.21	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	277.0	0	BX	4	15.20	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	278.0	0	BX	4	15.20	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	279.0	0	BX	4	15.18	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	280.0	0	BX	4	15.16	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	281.0	0	BX	4	15.16	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	282.0	0	BX	4	15.15	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	283.0	0	BX	4	15.15	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	284.0	0	BX	4	15.13	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	285.0	0	BX	4	15.12	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	286.0	0	BX	4	15.12	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	287.0	0	BX	4	15.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	288.0	0	BX	4	15.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	289.0	0	BX	4	15.07	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	290.0	0	BX	4	15.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	291.0	0	BX	4	15.04	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	292.0	0	BX	4	15.02	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	293.0	0	BX	4	15.02	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	294.0	0	BX	4	15.02	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	295.0	0	BX	4	15.02	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	296.0	0	BX	4	15.02	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	297.0	0	BX	4	15.02	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	298.0	0	BX	4	15.01	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	299.0	0	BX	4	15.02	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	300.0	0	BX	4	15.02	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	301.0	0	BX	4	15.01	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	302.0	0	BX	4	15.01	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	303.0	0	BX	4	15.01	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	304.0	0	BX	4	15.01	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	305.0	0	BX	4	15.01	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	306.0	0	BX	4	15.01	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	307.0	0	BX	4	15.01	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	308.0	0	BX	4	15.01	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	309.0	0	BX	4	15.00	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	310.0	0	BX	4	15.00	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	311.0	0	BX	4	14.99	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	312.0	0	BX	4	14.98	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	313.0	0	BX	4	14.97	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	314.0	0	BX	4	14.96	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	315.0	0	BX	4	14.95	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	316.0	0	BX	4	14.94	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	317.0	0	BX	4	14.92	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	318.0	0	BX	4	14.91	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	319.0	0	BX	4	14.90	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	320.0	0	BX	4	14.90	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	321.0	0	BX	4	14.90	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	322.0	0	BX	4	14.89	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	323.0	0	BX	4	14.89	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	324.0	0	BX	4	14.88	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	325.0	0	BX	4	14.88	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	326.0	0	BX	4	14.88	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	327.0	0	BX	4	14.87	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	328.0	0	BX	4	14.87	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	329.0	0	BX	4	14.86	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	330.0	0	BX	4	14.86	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	331.0	0	BX	4	14.85	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	332.0	0	BX	4	14.85	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	333.0	0	BX	4	14.85	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	334.0	0	BX	4	14.85	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	335.0	0	BX	4	14.85	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	336.0	0	BX	4	14.85	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	337.0	0	BX	4	14.84	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	338.0	0	BX	4	14.82	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	339.0	0	BX	4	14.82	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	340.0	0	BX	4	14.80	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	341.0	0	BX	4	14.79	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	342.0	0	BX	4	14.79	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	343.0	0	BX	4	14.79	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	344.0	0	BX	4	14.78	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	345.0	0	BX	4	14.78	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	346.0	0	BX	4	14.78	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	347.0	0	BX	4	14.77	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	348.0	0	BX	4	14.76	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	349.0	0	BX	4	14.76	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	350.0	0	BX	4	14.75	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	351.0	0	BX	4	14.74	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	352.0	0	BX	4	14.74	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	353.0	0	BX	4	14.74	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	354.0	0	BX	4	14.72	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	355.0	0	BX	4	14.72	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	356.0	0	BX	4	14.72	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	357.0	0	BX	4	14.72	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	358.0	0	BX	4	14.72	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	359.0	0	BX	4	14.71	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	360.0	0	BX	4	14.71	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	361.0	0	BX	4	14.71	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	362.0	0	BX	4	14.70	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	363.0	0	BX	4	14.70	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	364.0	0	BX	4	14.69	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	365.0	0	BX	4	14.69	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	366.0	0	BX	4	14.69	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	367.0	0	BX	4	14.69	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	368.0	0	BX	4	14.68	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	369.0	0	BX	4	14.68	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	370.0	0	BX	4	14.66	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	371.0	0	BX	4	14.66	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	372.0	0	BX	4	14.65	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	373.0	0	BX	4	14.64	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	374.0	0	BX	4	14.64	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	375.0	0	BX	4	14.63	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	376.0	0	BX	4	14.63	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	377.0	0	BX	4	14.63	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	378.0	0	BX	4	14.63	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	379.0	0	BX	4	14.64	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	380.0	0	BX	4	14.63	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	381.0	0	BX	4	14.63	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	382.0	0	BX	4	14.62	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	383.0	0	BX	4	14.61	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	384.0	0	BX	4	14.61	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	385.0	0	BX	4	14.61	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	386.0	0	BX	4	14.62	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	387.0	0	BX	4	14.61	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	388.0	0	BX	4	14.61	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	389.0	0	BX	4	14.61	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	390.0	0	BX	4	14.60	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	391.0	0	BX	4	14.60	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	392.0	0	BX	4	14.59	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	393.0	0	BX	4	14.58	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	394.0	0	BX	4	14.57	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	395.0	0	BX	4	14.57	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	396.0	0	BX	4	14.57	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	397.0	0	BX	4	14.56	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	398.0	0	BX	4	14.56	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	399.0	0	BX	4	14.56	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	400.0	0	BX	4	14.56	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	401.0	0	BX	4	14.56	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	402.0	0	BX	4	14.55	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	403.0	0	BX	4	14.56	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	404.0	0	BX	4	14.55	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	405.0	0	BX	4	14.56	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	406.0	0	BX	4	14.56	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	407.0	0	BX	4	14.56	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	408.0	0	BX	4	14.56	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	409.0	0	BX	4	14.55	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	410.0	0	BX	4	14.55	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	411.0	0	BX	4	14.55	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	412.0	0	BX	4	14.55	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	413.0	0	BX	4	14.55	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	414.0	0	BX	4	14.55	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	415.0	0	BX	4	14.54	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	416.0	0	BX	4	14.53	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	417.0	0	BX	4	14.53	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	418.0	0	BX	4	14.53	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	419.0	0	BX	4	14.52	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	420.0	0	BX	4	14.51	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	421.0	0	BX	4	14.50	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	422.0	0	BX	4	14.49	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	423.0	0	BX	4	14.48	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	424.0	0	BX	4	14.48	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	425.0	0	BX	4	14.49	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	426.0	0	BX	4	14.48	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	427.0	0	BX	4	14.47	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	428.0	0	BX	4	14.46	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	429.0	0	BX	4	14.45	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	430.0	0	BX	4	14.45	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	431.0	0	BX	4	14.44	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	432.0	0	BX	4	14.44	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	433.0	0	BX	4	14.44	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	434.0	0	BX	4	14.44	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	435.0	0	BX	4	14.44	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	436.0	0	BX	4	14.43	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	437.0	0	BX	4	14.43	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	438.0	0	BX	4	14.43	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	439.0	0	BX	4	14.43	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	440.0	0	BX	4	14.42	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	441.0	0	BX	4	14.42	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	442.0	0	BX	4	14.41	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	443.0	0	BX	4	14.41	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	444.0	0	BX	4	14.41	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	445.0	0	BX	4	14.41	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	446.0	0	BX	4	14.41	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	447.0	0	BX	4	14.40	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	448.0	0	BX	4	14.40	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	449.0	0	BX	4	14.39	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	450.0	0	BX	4	14.38	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	451.0	0	BX	4	14.38	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	452.0	0	BX	4	14.38	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	453.0	0	BX	4	14.38	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	454.0	0	BX	4	14.37	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	455.0	0	BX	4	14.38	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	456.0	0	BX	4	14.37	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	457.0	0	BX	4	14.37	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	458.0	0	BX	4	14.37	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	459.0	0	BX	4	14.37	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	460.0	0	BX	4	14.37	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	461.0	0	BX	4	14.37	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	462.0	0	BX	4	14.37	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	463.0	0	BX	4	14.37	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	464.0	0	BX	4	14.37	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	465.0	0	BX	4	14.37	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	466.0	0	BX	4	14.36	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	467.0	0	BX	4	14.35	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	468.0	0	BX	4	14.35	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	469.0	0	BX	4	14.35	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	470.0	0	BX	4	14.35	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	471.0	0	BX	4	14.34	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	472.0	0	BX	4	14.34	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	473.0	0	BX	4	14.34	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	474.0	0	BX	4	14.33	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	475.0	0	BX	4	14.33	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	476.0	0	BX	4	14.32	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	477.0	0	BX	4	14.33	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	478.0	0	BX	4	14.33	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	479.0	0	BX	4	14.32	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	480.0	0	BX	4	14.32	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	481.0	0	BX	4	14.32	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	482.0	0	BX	4	14.31	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	483.0	0	BX	4	14.32	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	484.0	0	BX	4	14.31	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	485.0	0	BX	4	14.30	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	486.0	0	BX	4	14.30	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	487.0	0	BX	4	14.30	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	488.0	0	BX	4	14.30	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	489.0	0	BX	4	14.29	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	490.0	0	BX	4	14.29	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	491.0	0	BX	4	14.30	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	492.0	0	BX	4	14.29	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	493.0	0	BX	4	14.29	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	494.0	0	BX	4	14.29	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	495.0	0	BX	4	14.29	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	496.0	0	BX	4	14.30	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	497.0	0	BX	4	14.29	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	498.0	0	BX	4	14.29	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	499.0	0	BX	4	14.29	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	500.0	0	BX	4	14.29	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	501.0	0	BX	4	14.28	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	502.0	0	BX	4	14.28	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	503.0	0	BX	4	14.28	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	504.0	0	BX	4	14.28	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	505.0	0	BX	4	14.28	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	506.0	0	BX	4	14.28	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	507.0	0	BX	4	14.28	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	508.0	0	BX	4	14.28	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	509.0	0	BX	4	14.28	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	510.0	0	BX	4	14.28	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	511.0	0	BX	4	14.28	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	512.0	0	BX	4	14.27	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	513.0	0	BX	4	14.27	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	514.0	0	BX	4	14.27	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	515.0	0	BX	4	14.27	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	516.0	0	BX	4	14.27	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	517.0	0	BX	4	14.27	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	518.0	0	BX	4	14.27	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	519.0	0	BX	4	14.28	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	520.0	0	BX	4	14.27	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	521.0	0	BX	4	14.27	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	522.0	0	BX	4	14.27	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	523.0	0	BX	4	14.27	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	524.0	0	BX	4	14.27	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	525.0	0	BX	4	14.27	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	526.0	0	BX	4	14.27	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	527.0	0	BX	4	14.27	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	528.0	0	BX	4	14.27	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	529.0	0	BX	4	14.27	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	530.0	0	BX	4	14.27	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	531.0	0	BX	4	14.27	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	532.0	0	BX	4	14.27	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	533.0	0	BX	4	14.26	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	534.0	0	BX	4	14.27	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	535.0	0	BX	4	14.26	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	536.0	0	BX	4	14.26	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	537.0	0	BX	4	14.26	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	538.0	0	BX	4	14.26	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	539.0	0	BX	4	14.26	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	540.0	0	BX	4	14.25	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	541.0	0	BX	4	14.25	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	542.0	0	BX	4	14.25	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	543.0	0	BX	4	14.25	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	544.0	0	BX	4	14.24	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	545.0	0	BX	4	14.24	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	546.0	0	BX	4	14.24	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	547.0	0	BX	4	14.23	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	548.0	0	BX	4	14.23	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	549.0	0	BX	4	14.23	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	550.0	0	BX	4	14.23	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	551.0	0	BX	4	14.23	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	552.0	0	BX	4	14.23	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	553.0	0	BX	4	14.23	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	554.0	0	BX	4	14.23	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	555.0	0	BX	4	14.23	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	556.0	0	BX	4	14.22	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	557.0	0	BX	4	14.22	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	558.0	0	BX	4	14.22	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	559.0	0	BX	4	14.22	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	560.0	0	BX	4	14.22	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	561.0	0	BX	4	14.22	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	562.0	0	BX	4	14.22	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	563.0	0	BX	4	14.22	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	564.0	0	BX	4	14.22	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	565.0	0	BX	4	14.22	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	566.0	0	BX	4	14.22	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	567.0	0	BX	4	14.21	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	568.0	0	BX	4	14.21	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	569.0	0	BX	4	14.21	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	570.0	0	BX	4	14.21	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	571.0	0	BX	4	14.21	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	572.0	0	BX	4	14.21	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	573.0	0	BX	4	14.20	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	574.0	0	BX	4	14.21	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	575.0	0	BX	4	14.20	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	576.0	0	BX	4	14.20	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	577.0	0	BX	4	14.20	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	578.0	0	BX	4	14.20	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	579.0	0	BX	4	14.20	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	580.0	0	BX	4	14.19	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	581.0	0	BX	4	14.19	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	582.0	0	BX	4	14.18	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	583.0	0	BX	4	14.19	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	584.0	0	BX	4	14.18	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	585.0	0	BX	4	14.18	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	586.0	0	BX	4	14.17	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	587.0	0	BX	4	14.17	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	588.0	0	BX	4	14.17	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	589.0	0	BX	4	14.17	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	590.0	0	BX	4	14.17	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	591.0	0	BX	4	14.17	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	592.0	0	BX	4	14.17	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	593.0	0	BX	4	14.16	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	594.0	0	BX	4	14.16	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	595.0	0	BX	4	14.16	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	596.0	0	BX	4	14.15	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	597.0	0	BX	4	14.16	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	598.0	0	BX	4	14.16	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	599.0	0	BX	4	14.16	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	600.0	0	BX	4	14.15	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	601.0	0	BX	4	14.16	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	602.0	0	BX	4	14.16	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	603.0	0	BX	4	14.16	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	604.0	0	BX	4	14.16	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	605.0	0	BX	4	14.15	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	606.0	0	BX	4	14.16	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	607.0	0	BX	4	14.16	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	608.0	0	BX	4	14.16	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	609.0	0	BX	4	14.16	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	610.0	0	BX	4	14.16	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	611.0	0	BX	4	14.16	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	612.0	0	BX	4	14.17	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	613.0	0	BX	4	14.16	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	614.0	0	BX	4	14.16	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	615.0	0	BX	4	14.16	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	616.0	0	BX	4	14.16	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	617.0	0	BX	4	14.16	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	618.0	0	BX	4	14.15	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	619.0	0	BX	4	14.16	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	620.0	0	BX	4	14.16	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	621.0	0	BX	4	14.15	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	622.0	0	BX	4	14.15	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	623.0	0	BX	4	14.15	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	624.0	0	BX	4	14.15	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	625.0	0	BX	4	14.15	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	626.0	0	BX	4	14.15	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	627.0	0	BX	4	14.15	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	628.0	0	BX	4	14.15	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	629.0	0	BX	4	14.15	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	630.0	0	BX	4	14.15	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	631.0	0	BX	4	14.15	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	632.0	0	BX	4	14.14	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	633.0	0	BX	4	14.14	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	634.0	0	BX	4	14.15	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	635.0	0	BX	4	14.15	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	636.0	0	BX	4	14.14	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	637.0	0	BX	4	14.14	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	638.0	0	BX	4	14.14	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	639.0	0	BX	4	14.14	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	640.0	0	BX	4	14.13	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	641.0	0	BX	4	14.13	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	642.0	0	BX	4	14.14	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	643.0	0	BX	4	14.14	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	644.0	0	BX	4	14.13	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	645.0	0	BX	4	14.13	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	646.0	0	BX	4	14.13	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	647.0	0	BX	4	14.13	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	648.0	0	BX	4	14.13	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	649.0	0	BX	4	14.13	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	650.0	0	BX	4	14.12	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	651.0	0	BX	4	14.12	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	652.0	0	BX	4	14.12	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	653.0	0	BX	4	14.12	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	654.0	0	BX	4	14.12	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	655.0	0	BX	4	14.12	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	656.0	0	BX	4	14.12	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	657.0	0	BX	4	14.12	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	658.0	0	BX	4	14.12	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	659.0	0	BX	4	14.12	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	660.0	0	BX	4	14.12	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	661.0	0	BX	4	14.12	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	662.0	0	BX	4	14.12	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	663.0	0	BX	4	14.12	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	664.0	0	BX	4	14.12	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	665.0	0	BX	4	14.12	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	666.0	0	BX	4	14.12	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	667.0	0	BX	4	14.12	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	668.0	0	BX	4	14.11	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	669.0	0	BX	4	14.11	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	670.0	0	BX	4	14.11	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	671.0	0	BX	4	14.12	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	672.0	0	BX	4	14.12	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	673.0	0	BX	4	14.12	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	674.0	0	BX	4	14.12	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	675.0	0	BX	4	14.11	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	676.0	0	BX	4	14.11	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	677.0	0	BX	4	14.11	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	678.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	679.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	680.0	0	BX	4	14.11	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	681.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	682.0	0	BX	4	14.11	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	683.0	0	BX	4	14.11	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	684.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	685.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	686.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	687.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	688.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	689.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	690.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	691.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	692.0	0	BX	4	14.11	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	693.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	694.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	695.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	696.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	697.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	698.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	699.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	700.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	701.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	702.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	703.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	704.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	705.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	706.0	0	BX	4	14.09	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	707.0	0	BX	4	14.09	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	708.0	0	BX	4	14.09	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	709.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	710.0	0	BX	4	14.09	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	711.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	712.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	713.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	714.0	0	BX	4	14.09	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	715.0	0	BX	4	14.10	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	716.0	0	BX	4	14.09	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	717.0	0	BX	4	14.09	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	718.0	0	BX	4	14.09	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	719.0	0	BX	4	14.09	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	720.0	0	BX	4	14.09	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	721.0	0	BX	4	14.09	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	722.0	0	BX	4	14.09	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	723.0	0	BX	4	14.09	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	724.0	0	BX	4	14.09	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	725.0	0	BX	4	14.09	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	726.0	0	BX	4	14.09	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	727.0	0	BX	4	14.09	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	728.0	0	BX	4	14.09	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	729.0	0	BX	4	14.09	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	730.0	0	BX	4	14.09	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	731.0	0	BX	4	14.09	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	732.0	0	BX	4	14.09	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	733.0	0	BX	4	14.09	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	734.0	0	BX	4	14.09	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	735.0	0	BX	4	14.08	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	736.0	0	BX	4	14.09	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	737.0	0	BX	4	14.08	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	738.0	0	BX	4	14.08	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	739.0	0	BX	4	14.08	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	740.0	0	BX	4	14.08	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	741.0	0	BX	4	14.08	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	742.0	0	BX	4	14.07	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	743.0	0	BX	4	14.08	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	744.0	0	BX	4	14.08	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	745.0	0	BX	4	14.08	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	746.0	0	BX	4	14.07	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	747.0	0	BX	4	14.07	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	748.0	0	BX	4	14.07	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	749.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	750.0	0	BX	4	14.07	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	751.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	752.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	753.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	754.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	755.0	0	BX	4	14.07	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	756.0	0	BX	4	14.07	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	757.0	0	BX	4	14.07	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	758.0	0	BX	4	14.07	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	759.0	0	BX	4	14.07	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	760.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	761.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	762.0	0	BX	4	14.07	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	763.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	764.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	765.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	766.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	767.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	768.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	769.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	770.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	771.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	772.0	0	BX	4	14.07	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	773.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	774.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	775.0	0	BX	4	14.07	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	776.0	0	BX	4	14.07	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	777.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	778.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	779.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	780.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	781.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	782.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	783.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	784.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	785.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	786.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	787.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	788.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	789.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	790.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	791.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	792.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	793.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	794.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	795.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	796.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	797.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	798.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	799.0	0	BX	4	14.06	0
_______1994406	004	C	01/14/1994	06:00	28.6100	33.0200	0	800.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	1.0	0	BX	4	18.97	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	2.0	0	BX	4	18.96	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	3.0	0	BX	4	18.97	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	4.0	0	BX	4	19.00	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	5.0	0	BX	4	18.98	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	6.0	0	BX	4	18.99	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	7.0	0	BX	4	18.99	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	8.0	0	BX	4	18.98	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	9.0	0	BX	4	18.97	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	10.0	0	BX	4	18.97	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	11.0	0	BX	4	18.97	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	12.0	0	BX	4	18.97	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	13.0	0	BX	4	18.97	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	14.0	0	BX	4	18.97	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	15.0	0	BX	4	18.98	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	16.0	0	BX	4	18.98	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	17.0	0	BX	4	18.98	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	18.0	0	BX	4	18.97	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	19.0	0	BX	4	18.97	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	20.0	0	BX	4	18.97	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	21.0	0	BX	4	18.97	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	22.0	0	BX	4	18.97	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	23.0	0	BX	4	18.98	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	24.0	0	BX	4	18.97	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	25.0	0	BX	4	18.97	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	26.0	0	BX	4	18.97	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	27.0	0	BX	4	18.97	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	28.0	0	BX	4	18.97	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	29.0	0	BX	4	18.97	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	30.0	0	BX	4	18.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	31.0	0	BX	4	18.94	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	32.0	0	BX	4	18.94	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	33.0	0	BX	4	18.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	34.0	0	BX	4	18.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	35.0	0	BX	4	18.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	36.0	0	BX	4	18.92	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	37.0	0	BX	4	18.92	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	38.0	0	BX	4	18.92	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	39.0	0	BX	4	18.92	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	40.0	0	BX	4	18.92	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	41.0	0	BX	4	18.92	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	42.0	0	BX	4	18.88	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	43.0	0	BX	4	18.80	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	44.0	0	BX	4	18.78	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	45.0	0	BX	4	18.77	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	46.0	0	BX	4	18.76	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	47.0	0	BX	4	18.74	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	48.0	0	BX	4	18.70	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	49.0	0	BX	4	18.64	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	50.0	0	BX	4	18.59	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	51.0	0	BX	4	18.52	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	52.0	0	BX	4	18.36	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	53.0	0	BX	4	18.15	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	55.0	0	BX	4	17.60	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	56.0	0	BX	4	17.57	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	57.0	0	BX	4	17.55	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	58.0	0	BX	4	17.59	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	59.0	0	BX	4	17.61	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	60.0	0	BX	4	17.64	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	61.0	0	BX	4	17.65	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	62.0	0	BX	4	17.64	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	63.0	0	BX	4	17.59	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	64.0	0	BX	4	17.49	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	65.0	0	BX	4	17.37	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	66.0	0	BX	4	17.26	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	67.0	0	BX	4	17.15	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	68.0	0	BX	4	17.03	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	70.0	0	BX	4	16.43	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	71.0	0	BX	4	16.38	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	72.0	0	BX	4	16.33	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	73.0	0	BX	4	16.27	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	74.0	0	BX	4	16.21	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	75.0	0	BX	4	16.22	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	76.0	0	BX	4	16.19	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	77.0	0	BX	4	16.16	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	78.0	0	BX	4	16.16	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	79.0	0	BX	4	16.11	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	80.0	0	BX	4	16.08	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	81.0	0	BX	4	16.07	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	82.0	0	BX	4	16.03	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	83.0	0	BX	4	15.90	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	84.0	0	BX	4	15.76	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	85.0	0	BX	4	15.70	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	86.0	0	BX	4	15.64	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	87.0	0	BX	4	15.63	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	88.0	0	BX	4	15.64	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	89.0	0	BX	4	15.68	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	90.0	0	BX	4	15.73	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	91.0	0	BX	4	15.76	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	92.0	0	BX	4	15.78	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	93.0	0	BX	4	15.78	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	94.0	0	BX	4	15.77	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	95.0	0	BX	4	15.77	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	96.0	0	BX	4	15.73	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	97.0	0	BX	4	15.68	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	98.0	0	BX	4	15.64	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	99.0	0	BX	4	15.61	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	100.0	0	BX	4	15.60	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	101.0	0	BX	4	15.60	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	102.0	0	BX	4	15.58	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	103.0	0	BX	4	15.57	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	104.0	0	BX	4	15.57	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	105.0	0	BX	4	15.57	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	106.0	0	BX	4	15.57	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	107.0	0	BX	4	15.54	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	108.0	0	BX	4	15.53	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	109.0	0	BX	4	15.53	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	110.0	0	BX	4	15.53	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	111.0	0	BX	4	15.53	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	112.0	0	BX	4	15.55	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	113.0	0	BX	4	15.54	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	114.0	0	BX	4	15.51	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	115.0	0	BX	4	15.49	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	116.0	0	BX	4	15.47	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	117.0	0	BX	4	15.46	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	118.0	0	BX	4	15.47	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	119.0	0	BX	4	15.47	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	120.0	0	BX	4	15.45	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	121.0	0	BX	4	15.43	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	122.0	0	BX	4	15.43	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	123.0	0	BX	4	15.42	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	124.0	0	BX	4	15.41	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	125.0	0	BX	4	15.41	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	126.0	0	BX	4	15.40	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	127.0	0	BX	4	15.39	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	128.0	0	BX	4	15.37	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	129.0	0	BX	4	15.37	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	130.0	0	BX	4	15.36	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	131.0	0	BX	4	15.36	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	132.0	0	BX	4	15.35	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	133.0	0	BX	4	15.35	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	134.0	0	BX	4	15.35	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	135.0	0	BX	4	15.36	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	136.0	0	BX	4	15.36	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	137.0	0	BX	4	15.34	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	138.0	0	BX	4	15.34	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	139.0	0	BX	4	15.34	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	140.0	0	BX	4	15.35	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	141.0	0	BX	4	15.35	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	142.0	0	BX	4	15.35	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	143.0	0	BX	4	15.35	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	144.0	0	BX	4	15.34	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	145.0	0	BX	4	15.33	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	146.0	0	BX	4	15.33	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	147.0	0	BX	4	15.33	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	148.0	0	BX	4	15.32	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	149.0	0	BX	4	15.32	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	150.0	0	BX	4	15.32	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	151.0	0	BX	4	15.32	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	152.0	0	BX	4	15.32	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	153.0	0	BX	4	15.32	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	154.0	0	BX	4	15.32	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	155.0	0	BX	4	15.30	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	156.0	0	BX	4	15.30	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	157.0	0	BX	4	15.29	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	158.0	0	BX	4	15.28	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	159.0	0	BX	4	15.28	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	160.0	0	BX	4	15.27	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	161.0	0	BX	4	15.26	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	162.0	0	BX	4	15.26	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	163.0	0	BX	4	15.27	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	164.0	0	BX	4	15.27	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	165.0	0	BX	4	15.26	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	166.0	0	BX	4	15.27	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	167.0	0	BX	4	15.26	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	168.0	0	BX	4	15.26	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	169.0	0	BX	4	15.24	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	170.0	0	BX	4	15.23	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	171.0	0	BX	4	15.22	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	172.0	0	BX	4	15.21	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	173.0	0	BX	4	15.20	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	174.0	0	BX	4	15.18	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	175.0	0	BX	4	15.17	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	176.0	0	BX	4	15.16	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	177.0	0	BX	4	15.16	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	178.0	0	BX	4	15.15	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	179.0	0	BX	4	15.15	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	180.0	0	BX	4	15.13	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	181.0	0	BX	4	15.12	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	182.0	0	BX	4	15.12	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	183.0	0	BX	4	15.12	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	184.0	0	BX	4	15.12	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	185.0	0	BX	4	15.12	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	186.0	0	BX	4	15.12	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	187.0	0	BX	4	15.11	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	188.0	0	BX	4	15.10	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	189.0	0	BX	4	15.09	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	190.0	0	BX	4	15.08	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	191.0	0	BX	4	15.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	192.0	0	BX	4	15.05	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	193.0	0	BX	4	15.05	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	194.0	0	BX	4	15.04	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	195.0	0	BX	4	15.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	196.0	0	BX	4	15.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	197.0	0	BX	4	15.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	198.0	0	BX	4	15.00	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	199.0	0	BX	4	15.00	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	200.0	0	BX	4	14.99	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	201.0	0	BX	4	14.99	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	202.0	0	BX	4	14.96	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	203.0	0	BX	4	14.94	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	204.0	0	BX	4	14.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	205.0	0	BX	4	14.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	206.0	0	BX	4	14.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	207.0	0	BX	4	14.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	208.0	0	BX	4	14.91	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	209.0	0	BX	4	14.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	210.0	0	BX	4	14.88	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	211.0	0	BX	4	14.87	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	212.0	0	BX	4	14.87	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	213.0	0	BX	4	14.86	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	214.0	0	BX	4	14.85	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	215.0	0	BX	4	14.85	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	216.0	0	BX	4	14.85	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	217.0	0	BX	4	14.84	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	218.0	0	BX	4	14.83	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	219.0	0	BX	4	14.82	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	220.0	0	BX	4	14.82	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	221.0	0	BX	4	14.82	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	222.0	0	BX	4	14.81	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	223.0	0	BX	4	14.81	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	224.0	0	BX	4	14.79	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	225.0	0	BX	4	14.78	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	226.0	0	BX	4	14.77	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	227.0	0	BX	4	14.76	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	228.0	0	BX	4	14.76	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	229.0	0	BX	4	14.76	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	230.0	0	BX	4	14.75	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	231.0	0	BX	4	14.76	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	232.0	0	BX	4	14.75	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	233.0	0	BX	4	14.74	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	234.0	0	BX	4	14.73	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	235.0	0	BX	4	14.73	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	236.0	0	BX	4	14.72	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	237.0	0	BX	4	14.72	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	238.0	0	BX	4	14.72	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	239.0	0	BX	4	14.72	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	240.0	0	BX	4	14.72	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	241.0	0	BX	4	14.72	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	242.0	0	BX	4	14.72	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	243.0	0	BX	4	14.72	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	244.0	0	BX	4	14.72	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	245.0	0	BX	4	14.72	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	246.0	0	BX	4	14.71	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	247.0	0	BX	4	14.71	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	248.0	0	BX	4	14.70	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	249.0	0	BX	4	14.70	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	250.0	0	BX	4	14.69	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	251.0	0	BX	4	14.69	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	252.0	0	BX	4	14.69	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	253.0	0	BX	4	14.68	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	254.0	0	BX	4	14.67	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	255.0	0	BX	4	14.66	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	256.0	0	BX	4	14.66	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	257.0	0	BX	4	14.66	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	258.0	0	BX	4	14.64	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	259.0	0	BX	4	14.64	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	260.0	0	BX	4	14.64	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	261.0	0	BX	4	14.64	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	262.0	0	BX	4	14.62	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	263.0	0	BX	4	14.62	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	264.0	0	BX	4	14.62	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	265.0	0	BX	4	14.61	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	266.0	0	BX	4	14.60	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	267.0	0	BX	4	14.60	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	268.0	0	BX	4	14.59	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	269.0	0	BX	4	14.59	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	270.0	0	BX	4	14.58	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	271.0	0	BX	4	14.58	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	272.0	0	BX	4	14.57	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	273.0	0	BX	4	14.56	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	274.0	0	BX	4	14.56	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	275.0	0	BX	4	14.56	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	276.0	0	BX	4	14.56	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	277.0	0	BX	4	14.56	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	278.0	0	BX	4	14.55	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	279.0	0	BX	4	14.55	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	280.0	0	BX	4	14.55	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	281.0	0	BX	4	14.54	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	282.0	0	BX	4	14.54	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	283.0	0	BX	4	14.54	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	284.0	0	BX	4	14.54	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	285.0	0	BX	4	14.53	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	286.0	0	BX	4	14.53	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	287.0	0	BX	4	14.53	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	288.0	0	BX	4	14.52	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	289.0	0	BX	4	14.52	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	290.0	0	BX	4	14.52	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	291.0	0	BX	4	14.51	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	292.0	0	BX	4	14.51	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	293.0	0	BX	4	14.50	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	294.0	0	BX	4	14.49	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	295.0	0	BX	4	14.48	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	296.0	0	BX	4	14.48	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	297.0	0	BX	4	14.47	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	298.0	0	BX	4	14.46	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	299.0	0	BX	4	14.46	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	300.0	0	BX	4	14.46	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	301.0	0	BX	4	14.45	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	302.0	0	BX	4	14.45	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	303.0	0	BX	4	14.45	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	304.0	0	BX	4	14.45	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	305.0	0	BX	4	14.45	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	306.0	0	BX	4	14.45	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	307.0	0	BX	4	14.45	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	308.0	0	BX	4	14.45	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	309.0	0	BX	4	14.45	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	310.0	0	BX	4	14.45	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	311.0	0	BX	4	14.45	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	312.0	0	BX	4	14.44	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	313.0	0	BX	4	14.43	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	314.0	0	BX	4	14.41	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	315.0	0	BX	4	14.41	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	316.0	0	BX	4	14.40	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	317.0	0	BX	4	14.40	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	318.0	0	BX	4	14.40	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	319.0	0	BX	4	14.40	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	320.0	0	BX	4	14.40	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	321.0	0	BX	4	14.40	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	322.0	0	BX	4	14.40	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	323.0	0	BX	4	14.40	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	324.0	0	BX	4	14.40	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	325.0	0	BX	4	14.40	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	326.0	0	BX	4	14.40	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	327.0	0	BX	4	14.39	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	328.0	0	BX	4	14.39	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	329.0	0	BX	4	14.39	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	330.0	0	BX	4	14.39	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	331.0	0	BX	4	14.38	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	332.0	0	BX	4	14.37	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	333.0	0	BX	4	14.37	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	334.0	0	BX	4	14.37	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	335.0	0	BX	4	14.37	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	336.0	0	BX	4	14.37	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	337.0	0	BX	4	14.36	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	338.0	0	BX	4	14.36	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	339.0	0	BX	4	14.34	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	340.0	0	BX	4	14.34	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	341.0	0	BX	4	14.33	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	342.0	0	BX	4	14.34	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	343.0	0	BX	4	14.33	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	344.0	0	BX	4	14.33	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	345.0	0	BX	4	14.34	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	346.0	0	BX	4	14.33	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	347.0	0	BX	4	14.33	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	348.0	0	BX	4	14.32	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	349.0	0	BX	4	14.30	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	350.0	0	BX	4	14.29	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	351.0	0	BX	4	14.29	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	352.0	0	BX	4	14.29	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	353.0	0	BX	4	14.29	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	354.0	0	BX	4	14.29	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	355.0	0	BX	4	14.29	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	356.0	0	BX	4	14.29	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	357.0	0	BX	4	14.29	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	358.0	0	BX	4	14.29	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	359.0	0	BX	4	14.29	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	360.0	0	BX	4	14.30	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	361.0	0	BX	4	14.28	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	362.0	0	BX	4	14.28	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	363.0	0	BX	4	14.27	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	364.0	0	BX	4	14.27	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	365.0	0	BX	4	14.27	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	366.0	0	BX	4	14.25	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	367.0	0	BX	4	14.23	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	368.0	0	BX	4	14.23	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	369.0	0	BX	4	14.23	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	370.0	0	BX	4	14.23	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	371.0	0	BX	4	14.24	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	372.0	0	BX	4	14.24	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	373.0	0	BX	4	14.24	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	374.0	0	BX	4	14.24	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	375.0	0	BX	4	14.25	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	376.0	0	BX	4	14.25	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	377.0	0	BX	4	14.25	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	378.0	0	BX	4	14.25	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	379.0	0	BX	4	14.25	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	380.0	0	BX	4	14.25	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	381.0	0	BX	4	14.25	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	382.0	0	BX	4	14.24	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	383.0	0	BX	4	14.23	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	384.0	0	BX	4	14.23	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	385.0	0	BX	4	14.23	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	386.0	0	BX	4	14.24	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	387.0	0	BX	4	14.23	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	388.0	0	BX	4	14.23	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	389.0	0	BX	4	14.23	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	390.0	0	BX	4	14.23	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	391.0	0	BX	4	14.23	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	392.0	0	BX	4	14.22	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	393.0	0	BX	4	14.21	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	394.0	0	BX	4	14.19	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	395.0	0	BX	4	14.19	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	396.0	0	BX	4	14.19	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	397.0	0	BX	4	14.19	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	398.0	0	BX	4	14.19	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	399.0	0	BX	4	14.19	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	400.0	0	BX	4	14.19	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	401.0	0	BX	4	14.19	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	402.0	0	BX	4	14.19	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	403.0	0	BX	4	14.19	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	404.0	0	BX	4	14.19	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	405.0	0	BX	4	14.19	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	406.0	0	BX	4	14.19	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	407.0	0	BX	4	14.19	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	408.0	0	BX	4	14.19	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	409.0	0	BX	4	14.19	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	410.0	0	BX	4	14.20	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	411.0	0	BX	4	14.19	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	412.0	0	BX	4	14.19	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	413.0	0	BX	4	14.20	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	414.0	0	BX	4	14.20	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	415.0	0	BX	4	14.20	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	416.0	0	BX	4	14.20	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	417.0	0	BX	4	14.20	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	418.0	0	BX	4	14.20	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	419.0	0	BX	4	14.19	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	420.0	0	BX	4	14.17	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	421.0	0	BX	4	14.17	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	422.0	0	BX	4	14.17	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	423.0	0	BX	4	14.17	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	424.0	0	BX	4	14.17	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	425.0	0	BX	4	14.17	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	426.0	0	BX	4	14.17	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	427.0	0	BX	4	14.17	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	428.0	0	BX	4	14.17	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	429.0	0	BX	4	14.17	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	430.0	0	BX	4	14.17	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	431.0	0	BX	4	14.17	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	432.0	0	BX	4	14.17	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	433.0	0	BX	4	14.17	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	434.0	0	BX	4	14.17	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	435.0	0	BX	4	14.17	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	436.0	0	BX	4	14.18	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	437.0	0	BX	4	14.17	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	438.0	0	BX	4	14.17	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	439.0	0	BX	4	14.17	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	440.0	0	BX	4	14.15	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	441.0	0	BX	4	14.14	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	442.0	0	BX	4	14.14	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	443.0	0	BX	4	14.14	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	444.0	0	BX	4	14.14	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	445.0	0	BX	4	14.13	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	446.0	0	BX	4	14.12	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	447.0	0	BX	4	14.13	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	448.0	0	BX	4	14.13	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	449.0	0	BX	4	14.13	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	450.0	0	BX	4	14.13	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	451.0	0	BX	4	14.13	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	452.0	0	BX	4	14.13	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	453.0	0	BX	4	14.13	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	454.0	0	BX	4	14.13	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	455.0	0	BX	4	14.13	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	456.0	0	BX	4	14.13	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	457.0	0	BX	4	14.13	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	458.0	0	BX	4	14.13	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	459.0	0	BX	4	14.13	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	460.0	0	BX	4	14.13	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	461.0	0	BX	4	14.13	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	462.0	0	BX	4	14.13	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	463.0	0	BX	4	14.13	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	464.0	0	BX	4	14.13	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	465.0	0	BX	4	14.13	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	466.0	0	BX	4	14.14	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	467.0	0	BX	4	14.13	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	468.0	0	BX	4	14.14	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	469.0	0	BX	4	14.14	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	470.0	0	BX	4	14.14	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	471.0	0	BX	4	14.14	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	472.0	0	BX	4	14.14	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	473.0	0	BX	4	14.14	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	474.0	0	BX	4	14.14	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	475.0	0	BX	4	14.13	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	476.0	0	BX	4	14.12	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	477.0	0	BX	4	14.10	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	478.0	0	BX	4	14.09	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	479.0	0	BX	4	14.08	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	480.0	0	BX	4	14.09	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	481.0	0	BX	4	14.08	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	482.0	0	BX	4	14.08	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	483.0	0	BX	4	14.08	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	484.0	0	BX	4	14.09	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	485.0	0	BX	4	14.09	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	486.0	0	BX	4	14.09	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	487.0	0	BX	4	14.09	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	488.0	0	BX	4	14.09	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	489.0	0	BX	4	14.09	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	490.0	0	BX	4	14.09	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	491.0	0	BX	4	14.09	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	492.0	0	BX	4	14.09	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	493.0	0	BX	4	14.09	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	494.0	0	BX	4	14.09	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	495.0	0	BX	4	14.09	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	496.0	0	BX	4	14.09	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	497.0	0	BX	4	14.09	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	498.0	0	BX	4	14.09	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	499.0	0	BX	4	14.09	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	500.0	0	BX	4	14.09	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	501.0	0	BX	4	14.09	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	502.0	0	BX	4	14.09	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	503.0	0	BX	4	14.09	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	504.0	0	BX	4	14.08	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	505.0	0	BX	4	14.07	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	506.0	0	BX	4	14.07	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	507.0	0	BX	4	14.07	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	508.0	0	BX	4	14.07	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	509.0	0	BX	4	14.07	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	510.0	0	BX	4	14.07	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	511.0	0	BX	4	14.07	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	512.0	0	BX	4	14.07	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	513.0	0	BX	4	14.07	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	514.0	0	BX	4	14.07	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	515.0	0	BX	4	14.07	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	516.0	0	BX	4	14.07	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	517.0	0	BX	4	14.07	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	518.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	519.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	520.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	521.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	522.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	523.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	524.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	525.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	526.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	527.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	528.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	529.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	530.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	531.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	532.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	533.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	534.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	535.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	536.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	537.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	538.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	539.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	540.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	541.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	542.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	543.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	544.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	545.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	546.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	547.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	548.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	549.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	550.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	551.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	552.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	553.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	554.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	555.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	556.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	557.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	558.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	559.0	0	BX	4	14.06	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	560.0	0	BX	4	14.04	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	561.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	562.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	563.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	564.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	565.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	566.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	567.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	568.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	569.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	570.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	571.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	572.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	573.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	574.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	575.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	576.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	577.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	578.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	579.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	580.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	581.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	582.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	583.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	584.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	585.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	586.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	587.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	588.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	589.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	590.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	591.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	592.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	593.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	594.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	595.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	596.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	597.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	598.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	599.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	600.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	601.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	602.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	603.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	604.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	605.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	606.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	607.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	608.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	609.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	610.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	611.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	612.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	613.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	614.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	615.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	616.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	617.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	618.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	619.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	620.0	0	BX	4	14.01	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	621.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	622.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	623.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	624.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	625.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	626.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	627.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	628.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	629.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	630.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	631.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	632.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	633.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	634.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	635.0	0	BX	4	14.02	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	636.0	0	BX	4	14.00	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	637.0	0	BX	4	13.99	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	638.0	0	BX	4	13.97	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	639.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	640.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	641.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	642.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	643.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	644.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	645.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	646.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	647.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	648.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	649.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	650.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	651.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	652.0	0	BX	4	13.96	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	653.0	0	BX	4	13.96	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	654.0	0	BX	4	13.96	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	655.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	656.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	657.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	658.0	0	BX	4	13.96	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	659.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	660.0	0	BX	4	13.96	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	661.0	0	BX	4	13.96	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	662.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	663.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	664.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	665.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	666.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	667.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	668.0	0	BX	4	13.96	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	669.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	670.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	671.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	672.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	673.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	674.0	0	BX	4	13.96	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	675.0	0	BX	4	13.96	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	676.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	677.0	0	BX	4	13.96	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	678.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	679.0	0	BX	4	13.96	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	680.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	681.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	682.0	0	BX	4	13.96	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	683.0	0	BX	4	13.96	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	684.0	0	BX	4	13.96	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	685.0	0	BX	4	13.96	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	686.0	0	BX	4	13.96	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	687.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	688.0	0	BX	4	13.96	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	689.0	0	BX	4	13.96	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	690.0	0	BX	4	13.97	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	691.0	0	BX	4	13.95	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	692.0	0	BX	4	13.94	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	693.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	694.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	695.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	696.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	697.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	698.0	0	BX	4	13.94	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	699.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	700.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	701.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	702.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	703.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	704.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	705.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	706.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	707.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	708.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	709.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	710.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	711.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	712.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	713.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	714.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	715.0	0	BX	4	13.94	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	716.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	717.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	718.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	719.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	720.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	721.0	0	BX	4	13.94	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	722.0	0	BX	4	13.94	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	723.0	0	BX	4	13.94	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	724.0	0	BX	4	13.94	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	725.0	0	BX	4	13.94	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	726.0	0	BX	4	13.94	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	727.0	0	BX	4	13.94	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	728.0	0	BX	4	13.94	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	729.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	730.0	0	BX	4	13.94	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	731.0	0	BX	4	13.94	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	732.0	0	BX	4	13.94	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	733.0	0	BX	4	13.94	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	734.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	735.0	0	BX	4	13.94	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	736.0	0	BX	4	13.93	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	737.0	0	BX	4	13.92	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	738.0	0	BX	4	13.92	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	739.0	0	BX	4	13.91	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	740.0	0	BX	4	13.91	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	741.0	0	BX	4	13.90	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	742.0	0	BX	4	13.90	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	743.0	0	BX	4	13.90	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	744.0	0	BX	4	13.90	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	745.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	746.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	747.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	748.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	749.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	750.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	751.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	752.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	753.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	754.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	755.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	756.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	757.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	758.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	759.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	760.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	761.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	762.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	763.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	764.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	765.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	766.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	767.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	768.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	769.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	770.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	771.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	772.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	773.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	774.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	775.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	776.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	777.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	778.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	779.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	780.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	781.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	782.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	783.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	784.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	785.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	786.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	787.0	0	BX	4	13.90	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	788.0	0	BX	4	13.89	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	789.0	0	BX	4	13.90	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	790.0	0	BX	4	13.90	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	791.0	0	BX	4	13.90	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	792.0	0	BX	4	13.90	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	793.0	0	BX	4	13.90	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	794.0	0	BX	4	13.90	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	795.0	0	BX	4	13.90	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	796.0	0	BX	4	13.90	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	797.0	0	BX	4	13.90	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	798.0	0	BX	4	13.90	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	799.0	0	BX	4	13.90	0
_______1994406	005	C	01/14/1994	12:06	29.2000	32.4700	0	800.0	0	BX	4	13.90	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	1.0	0	BX	4	19.35	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	2.0	0	BX	4	19.30	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	3.0	0	BX	4	19.34	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	4.0	0	BX	4	19.33	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	5.0	0	BX	4	19.33	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	6.0	0	BX	4	19.32	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	7.0	0	BX	4	19.33	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	8.0	0	BX	4	19.33	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	9.0	0	BX	4	19.32	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	10.0	0	BX	4	19.32	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	11.0	0	BX	4	19.32	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	12.0	0	BX	4	19.32	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	13.0	0	BX	4	19.30	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	14.0	0	BX	4	19.30	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	15.0	0	BX	4	19.30	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	16.0	0	BX	4	19.30	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	17.0	0	BX	4	19.30	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	18.0	0	BX	4	19.30	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	19.0	0	BX	4	19.30	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	20.0	0	BX	4	19.30	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	21.0	0	BX	4	19.32	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	22.0	0	BX	4	19.30	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	23.0	0	BX	4	19.30	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	24.0	0	BX	4	19.30	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	25.0	0	BX	4	19.30	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	26.0	0	BX	4	19.30	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	27.0	0	BX	4	19.30	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	28.0	0	BX	4	19.30	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	29.0	0	BX	4	19.30	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	30.0	0	BX	4	19.30	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	31.0	0	BX	4	19.30	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	32.0	0	BX	4	19.30	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	33.0	0	BX	4	19.29	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	34.0	0	BX	4	19.29	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	35.0	0	BX	4	19.28	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	36.0	0	BX	4	19.28	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	37.0	0	BX	4	19.28	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	38.0	0	BX	4	19.28	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	39.0	0	BX	4	19.27	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	40.0	0	BX	4	19.27	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	41.0	0	BX	4	19.27	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	42.0	0	BX	4	19.26	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	43.0	0	BX	4	19.25	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	44.0	0	BX	4	19.25	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	45.0	0	BX	4	19.25	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	46.0	0	BX	4	19.24	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	47.0	0	BX	4	19.24	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	48.0	0	BX	4	19.22	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	49.0	0	BX	4	19.22	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	50.0	0	BX	4	19.22	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	51.0	0	BX	4	19.21	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	52.0	0	BX	4	19.20	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	53.0	0	BX	4	19.19	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	54.0	0	BX	4	19.19	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	55.0	0	BX	4	19.19	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	56.0	0	BX	4	19.18	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	57.0	0	BX	4	19.15	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	58.0	0	BX	4	19.15	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	59.0	0	BX	4	19.14	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	60.0	0	BX	4	19.14	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	61.0	0	BX	4	19.12	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	62.0	0	BX	4	19.11	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	63.0	0	BX	4	19.08	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	64.0	0	BX	4	19.05	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	65.0	0	BX	4	19.05	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	66.0	0	BX	4	19.02	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	67.0	0	BX	4	19.02	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	68.0	0	BX	4	19.02	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	69.0	0	BX	4	19.01	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	70.0	0	BX	4	19.02	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	71.0	0	BX	4	19.01	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	72.0	0	BX	4	19.00	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	73.0	0	BX	4	19.00	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	74.0	0	BX	4	18.99	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	75.0	0	BX	4	18.99	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	76.0	0	BX	4	18.99	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	77.0	0	BX	4	18.99	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	78.0	0	BX	4	18.99	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	79.0	0	BX	4	18.96	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	80.0	0	BX	4	18.84	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	81.0	0	BX	4	18.74	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	82.0	0	BX	4	18.64	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	83.0	0	BX	4	18.58	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	84.0	0	BX	4	18.57	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	85.0	0	BX	4	18.58	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	86.0	0	BX	4	18.58	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	87.0	0	BX	4	18.55	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	88.0	0	BX	4	18.55	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	89.0	0	BX	4	18.52	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	90.0	0	BX	4	18.49	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	91.0	0	BX	4	18.47	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	92.0	0	BX	4	18.46	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	93.0	0	BX	4	18.46	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	94.0	0	BX	4	18.46	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	95.0	0	BX	4	18.46	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	96.0	0	BX	4	18.46	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	97.0	0	BX	4	18.45	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	98.0	0	BX	4	18.46	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	99.0	0	BX	4	18.44	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	100.0	0	BX	4	18.32	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	102.0	0	BX	4	17.66	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	103.0	0	BX	4	17.50	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	104.0	0	BX	4	17.38	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	105.0	0	BX	4	17.18	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	106.0	0	BX	4	16.91	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	108.0	0	BX	4	16.43	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	109.0	0	BX	4	16.36	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	110.0	0	BX	4	16.35	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	111.0	0	BX	4	16.35	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	112.0	0	BX	4	16.35	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	113.0	0	BX	4	16.35	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	114.0	0	BX	4	16.36	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	115.0	0	BX	4	16.34	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	116.0	0	BX	4	16.33	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	117.0	0	BX	4	16.32	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	118.0	0	BX	4	16.27	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	119.0	0	BX	4	16.25	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	120.0	0	BX	4	16.24	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	121.0	0	BX	4	16.21	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	122.0	0	BX	4	16.19	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	123.0	0	BX	4	16.16	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	124.0	0	BX	4	16.14	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	125.0	0	BX	4	16.14	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	126.0	0	BX	4	16.14	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	127.0	0	BX	4	16.13	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	128.0	0	BX	4	16.13	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	129.0	0	BX	4	16.12	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	130.0	0	BX	4	16.10	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	131.0	0	BX	4	16.10	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	132.0	0	BX	4	16.09	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	133.0	0	BX	4	16.08	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	134.0	0	BX	4	16.08	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	135.0	0	BX	4	16.07	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	136.0	0	BX	4	16.07	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	137.0	0	BX	4	16.05	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	138.0	0	BX	4	16.05	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	139.0	0	BX	4	16.04	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	140.0	0	BX	4	16.04	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	141.0	0	BX	4	16.03	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	142.0	0	BX	4	16.03	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	143.0	0	BX	4	16.01	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	144.0	0	BX	4	16.00	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	145.0	0	BX	4	16.00	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	146.0	0	BX	4	15.99	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	147.0	0	BX	4	15.99	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	148.0	0	BX	4	15.98	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	149.0	0	BX	4	15.98	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	150.0	0	BX	4	15.98	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	151.0	0	BX	4	15.97	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	152.0	0	BX	4	15.97	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	153.0	0	BX	4	15.97	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	154.0	0	BX	4	15.96	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	155.0	0	BX	4	15.94	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	156.0	0	BX	4	15.94	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	157.0	0	BX	4	15.94	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	158.0	0	BX	4	15.94	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	159.0	0	BX	4	15.93	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	160.0	0	BX	4	15.91	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	161.0	0	BX	4	15.89	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	162.0	0	BX	4	15.88	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	163.0	0	BX	4	15.88	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	164.0	0	BX	4	15.87	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	165.0	0	BX	4	15.86	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	166.0	0	BX	4	15.84	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	167.0	0	BX	4	15.83	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	168.0	0	BX	4	15.83	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	169.0	0	BX	4	15.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	170.0	0	BX	4	15.79	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	171.0	0	BX	4	15.79	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	172.0	0	BX	4	15.78	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	173.0	0	BX	4	15.78	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	174.0	0	BX	4	15.78	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	175.0	0	BX	4	15.79	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	176.0	0	BX	4	15.79	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	177.0	0	BX	4	15.79	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	178.0	0	BX	4	15.78	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	179.0	0	BX	4	15.79	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	180.0	0	BX	4	15.78	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	181.0	0	BX	4	15.78	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	182.0	0	BX	4	15.77	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	183.0	0	BX	4	15.75	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	184.0	0	BX	4	15.75	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	185.0	0	BX	4	15.75	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	186.0	0	BX	4	15.73	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	187.0	0	BX	4	15.73	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	188.0	0	BX	4	15.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	189.0	0	BX	4	15.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	190.0	0	BX	4	15.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	191.0	0	BX	4	15.70	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	192.0	0	BX	4	15.68	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	193.0	0	BX	4	15.68	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	194.0	0	BX	4	15.66	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	195.0	0	BX	4	15.66	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	196.0	0	BX	4	15.65	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	197.0	0	BX	4	15.64	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	198.0	0	BX	4	15.63	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	199.0	0	BX	4	15.64	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	200.0	0	BX	4	15.61	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	201.0	0	BX	4	15.61	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	202.0	0	BX	4	15.60	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	203.0	0	BX	4	15.57	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	204.0	0	BX	4	15.56	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	205.0	0	BX	4	15.55	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	206.0	0	BX	4	15.55	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	207.0	0	BX	4	15.54	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	208.0	0	BX	4	15.54	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	209.0	0	BX	4	15.52	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	210.0	0	BX	4	15.52	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	211.0	0	BX	4	15.51	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	212.0	0	BX	4	15.50	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	213.0	0	BX	4	15.49	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	214.0	0	BX	4	15.48	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	215.0	0	BX	4	15.48	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	216.0	0	BX	4	15.48	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	217.0	0	BX	4	15.48	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	218.0	0	BX	4	15.48	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	219.0	0	BX	4	15.45	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	220.0	0	BX	4	15.42	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	221.0	0	BX	4	15.37	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	222.0	0	BX	4	15.36	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	223.0	0	BX	4	15.36	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	224.0	0	BX	4	15.37	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	225.0	0	BX	4	15.36	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	226.0	0	BX	4	15.35	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	227.0	0	BX	4	15.34	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	228.0	0	BX	4	15.35	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	229.0	0	BX	4	15.34	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	230.0	0	BX	4	15.33	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	231.0	0	BX	4	15.30	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	232.0	0	BX	4	15.28	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	233.0	0	BX	4	15.26	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	234.0	0	BX	4	15.26	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	235.0	0	BX	4	15.26	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	236.0	0	BX	4	15.25	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	237.0	0	BX	4	15.24	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	238.0	0	BX	4	15.23	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	239.0	0	BX	4	15.23	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	240.0	0	BX	4	15.22	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	241.0	0	BX	4	15.20	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	242.0	0	BX	4	15.18	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	243.0	0	BX	4	15.17	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	244.0	0	BX	4	15.16	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	245.0	0	BX	4	15.15	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	246.0	0	BX	4	15.14	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	247.0	0	BX	4	15.13	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	248.0	0	BX	4	15.11	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	249.0	0	BX	4	15.10	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	250.0	0	BX	4	15.09	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	251.0	0	BX	4	15.07	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	252.0	0	BX	4	15.07	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	253.0	0	BX	4	15.06	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	254.0	0	BX	4	15.06	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	255.0	0	BX	4	15.05	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	256.0	0	BX	4	15.04	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	257.0	0	BX	4	15.03	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	258.0	0	BX	4	15.02	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	259.0	0	BX	4	15.01	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	260.0	0	BX	4	15.00	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	261.0	0	BX	4	15.00	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	262.0	0	BX	4	14.98	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	263.0	0	BX	4	14.98	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	264.0	0	BX	4	14.97	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	265.0	0	BX	4	14.97	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	266.0	0	BX	4	14.97	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	267.0	0	BX	4	14.96	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	268.0	0	BX	4	14.96	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	269.0	0	BX	4	14.96	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	270.0	0	BX	4	14.95	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	271.0	0	BX	4	14.95	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	272.0	0	BX	4	14.95	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	273.0	0	BX	4	14.94	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	274.0	0	BX	4	14.94	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	275.0	0	BX	4	14.94	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	276.0	0	BX	4	14.94	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	277.0	0	BX	4	14.93	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	278.0	0	BX	4	14.93	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	279.0	0	BX	4	14.91	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	280.0	0	BX	4	14.89	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	281.0	0	BX	4	14.88	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	282.0	0	BX	4	14.87	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	283.0	0	BX	4	14.86	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	284.0	0	BX	4	14.85	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	285.0	0	BX	4	14.82	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	286.0	0	BX	4	14.79	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	287.0	0	BX	4	14.77	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	288.0	0	BX	4	14.74	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	289.0	0	BX	4	14.73	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	290.0	0	BX	4	14.73	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	291.0	0	BX	4	14.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	292.0	0	BX	4	14.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	293.0	0	BX	4	14.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	294.0	0	BX	4	14.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	295.0	0	BX	4	14.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	296.0	0	BX	4	14.70	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	297.0	0	BX	4	14.70	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	298.0	0	BX	4	14.68	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	299.0	0	BX	4	14.66	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	300.0	0	BX	4	14.65	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	301.0	0	BX	4	14.64	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	302.0	0	BX	4	14.63	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	303.0	0	BX	4	14.63	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	304.0	0	BX	4	14.62	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	305.0	0	BX	4	14.60	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	306.0	0	BX	4	14.57	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	307.0	0	BX	4	14.54	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	308.0	0	BX	4	14.50	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	309.0	0	BX	4	14.48	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	310.0	0	BX	4	14.47	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	311.0	0	BX	4	14.46	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	312.0	0	BX	4	14.46	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	313.0	0	BX	4	14.46	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	314.0	0	BX	4	14.46	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	315.0	0	BX	4	14.45	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	316.0	0	BX	4	14.45	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	317.0	0	BX	4	14.44	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	318.0	0	BX	4	14.44	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	319.0	0	BX	4	14.44	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	320.0	0	BX	4	14.44	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	321.0	0	BX	4	14.44	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	322.0	0	BX	4	14.43	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	323.0	0	BX	4	14.43	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	324.0	0	BX	4	14.42	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	325.0	0	BX	4	14.41	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	326.0	0	BX	4	14.40	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	327.0	0	BX	4	14.39	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	328.0	0	BX	4	14.38	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	329.0	0	BX	4	14.38	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	330.0	0	BX	4	14.38	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	331.0	0	BX	4	14.37	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	332.0	0	BX	4	14.37	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	333.0	0	BX	4	14.36	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	334.0	0	BX	4	14.36	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	335.0	0	BX	4	14.36	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	336.0	0	BX	4	14.36	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	337.0	0	BX	4	14.35	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	338.0	0	BX	4	14.36	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	339.0	0	BX	4	14.35	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	340.0	0	BX	4	14.36	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	341.0	0	BX	4	14.35	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	342.0	0	BX	4	14.34	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	343.0	0	BX	4	14.34	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	344.0	0	BX	4	14.33	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	345.0	0	BX	4	14.32	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	346.0	0	BX	4	14.31	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	347.0	0	BX	4	14.30	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	348.0	0	BX	4	14.30	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	349.0	0	BX	4	14.30	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	350.0	0	BX	4	14.30	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	351.0	0	BX	4	14.29	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	352.0	0	BX	4	14.29	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	353.0	0	BX	4	14.29	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	354.0	0	BX	4	14.29	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	355.0	0	BX	4	14.29	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	356.0	0	BX	4	14.29	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	357.0	0	BX	4	14.28	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	358.0	0	BX	4	14.28	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	359.0	0	BX	4	14.27	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	360.0	0	BX	4	14.27	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	361.0	0	BX	4	14.27	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	362.0	0	BX	4	14.28	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	363.0	0	BX	4	14.27	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	364.0	0	BX	4	14.27	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	365.0	0	BX	4	14.27	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	366.0	0	BX	4	14.27	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	367.0	0	BX	4	14.26	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	368.0	0	BX	4	14.26	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	369.0	0	BX	4	14.26	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	370.0	0	BX	4	14.26	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	371.0	0	BX	4	14.26	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	372.0	0	BX	4	14.25	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	373.0	0	BX	4	14.25	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	374.0	0	BX	4	14.24	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	375.0	0	BX	4	14.24	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	376.0	0	BX	4	14.24	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	377.0	0	BX	4	14.24	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	378.0	0	BX	4	14.23	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	379.0	0	BX	4	14.23	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	380.0	0	BX	4	14.23	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	381.0	0	BX	4	14.23	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	382.0	0	BX	4	14.21	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	383.0	0	BX	4	14.19	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	384.0	0	BX	4	14.19	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	385.0	0	BX	4	14.19	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	386.0	0	BX	4	14.19	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	387.0	0	BX	4	14.19	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	388.0	0	BX	4	14.19	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	389.0	0	BX	4	14.19	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	390.0	0	BX	4	14.19	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	391.0	0	BX	4	14.19	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	392.0	0	BX	4	14.19	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	393.0	0	BX	4	14.18	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	394.0	0	BX	4	14.18	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	395.0	0	BX	4	14.15	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	396.0	0	BX	4	14.15	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	397.0	0	BX	4	14.15	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	398.0	0	BX	4	14.15	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	399.0	0	BX	4	14.15	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	400.0	0	BX	4	14.14	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	401.0	0	BX	4	14.14	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	402.0	0	BX	4	14.14	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	403.0	0	BX	4	14.13	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	404.0	0	BX	4	14.13	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	405.0	0	BX	4	14.13	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	406.0	0	BX	4	14.13	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	407.0	0	BX	4	14.12	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	408.0	0	BX	4	14.12	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	409.0	0	BX	4	14.12	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	410.0	0	BX	4	14.11	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	411.0	0	BX	4	14.11	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	412.0	0	BX	4	14.11	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	413.0	0	BX	4	14.11	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	414.0	0	BX	4	14.11	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	415.0	0	BX	4	14.11	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	416.0	0	BX	4	14.09	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	417.0	0	BX	4	14.07	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	418.0	0	BX	4	14.06	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	419.0	0	BX	4	14.06	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	420.0	0	BX	4	14.06	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	421.0	0	BX	4	14.05	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	422.0	0	BX	4	14.05	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	423.0	0	BX	4	14.05	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	424.0	0	BX	4	14.04	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	425.0	0	BX	4	14.04	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	426.0	0	BX	4	14.04	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	427.0	0	BX	4	14.04	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	428.0	0	BX	4	14.04	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	429.0	0	BX	4	14.03	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	430.0	0	BX	4	14.04	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	431.0	0	BX	4	14.04	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	432.0	0	BX	4	14.04	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	433.0	0	BX	4	14.04	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	434.0	0	BX	4	14.04	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	435.0	0	BX	4	14.04	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	436.0	0	BX	4	14.04	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	437.0	0	BX	4	14.04	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	438.0	0	BX	4	14.04	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	439.0	0	BX	4	14.04	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	440.0	0	BX	4	14.04	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	441.0	0	BX	4	14.04	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	442.0	0	BX	4	14.04	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	443.0	0	BX	4	14.04	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	444.0	0	BX	4	14.03	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	445.0	0	BX	4	14.03	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	446.0	0	BX	4	14.03	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	447.0	0	BX	4	14.02	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	448.0	0	BX	4	14.02	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	449.0	0	BX	4	14.02	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	450.0	0	BX	4	14.01	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	451.0	0	BX	4	14.00	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	452.0	0	BX	4	13.99	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	453.0	0	BX	4	13.99	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	454.0	0	BX	4	13.99	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	455.0	0	BX	4	13.99	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	456.0	0	BX	4	13.99	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	457.0	0	BX	4	13.99	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	458.0	0	BX	4	13.99	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	459.0	0	BX	4	13.99	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	460.0	0	BX	4	13.99	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	461.0	0	BX	4	13.98	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	462.0	0	BX	4	13.99	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	463.0	0	BX	4	13.99	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	464.0	0	BX	4	13.98	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	465.0	0	BX	4	13.98	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	466.0	0	BX	4	13.98	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	467.0	0	BX	4	13.98	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	468.0	0	BX	4	13.99	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	469.0	0	BX	4	13.98	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	470.0	0	BX	4	13.97	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	471.0	0	BX	4	13.97	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	472.0	0	BX	4	13.97	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	473.0	0	BX	4	13.96	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	474.0	0	BX	4	13.95	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	475.0	0	BX	4	13.95	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	476.0	0	BX	4	13.95	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	477.0	0	BX	4	13.94	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	478.0	0	BX	4	13.94	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	479.0	0	BX	4	13.94	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	480.0	0	BX	4	13.94	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	481.0	0	BX	4	13.93	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	482.0	0	BX	4	13.94	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	483.0	0	BX	4	13.94	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	484.0	0	BX	4	13.93	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	485.0	0	BX	4	13.94	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	486.0	0	BX	4	13.93	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	487.0	0	BX	4	13.94	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	488.0	0	BX	4	13.93	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	489.0	0	BX	4	13.93	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	490.0	0	BX	4	13.93	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	491.0	0	BX	4	13.93	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	492.0	0	BX	4	13.93	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	493.0	0	BX	4	13.93	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	494.0	0	BX	4	13.93	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	495.0	0	BX	4	13.91	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	496.0	0	BX	4	13.90	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	497.0	0	BX	4	13.90	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	498.0	0	BX	4	13.90	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	499.0	0	BX	4	13.90	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	500.0	0	BX	4	13.89	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	501.0	0	BX	4	13.89	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	502.0	0	BX	4	13.89	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	503.0	0	BX	4	13.89	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	504.0	0	BX	4	13.89	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	505.0	0	BX	4	13.89	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	506.0	0	BX	4	13.88	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	507.0	0	BX	4	13.88	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	508.0	0	BX	4	13.88	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	509.0	0	BX	4	13.88	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	510.0	0	BX	4	13.88	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	511.0	0	BX	4	13.88	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	512.0	0	BX	4	13.88	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	513.0	0	BX	4	13.88	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	514.0	0	BX	4	13.88	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	515.0	0	BX	4	13.88	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	516.0	0	BX	4	13.88	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	517.0	0	BX	4	13.87	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	518.0	0	BX	4	13.87	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	519.0	0	BX	4	13.87	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	520.0	0	BX	4	13.87	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	521.0	0	BX	4	13.87	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	522.0	0	BX	4	13.86	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	523.0	0	BX	4	13.86	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	524.0	0	BX	4	13.87	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	525.0	0	BX	4	13.86	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	526.0	0	BX	4	13.86	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	527.0	0	BX	4	13.86	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	528.0	0	BX	4	13.86	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	529.0	0	BX	4	13.86	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	530.0	0	BX	4	13.86	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	531.0	0	BX	4	13.86	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	532.0	0	BX	4	13.86	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	533.0	0	BX	4	13.86	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	534.0	0	BX	4	13.86	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	535.0	0	BX	4	13.86	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	536.0	0	BX	4	13.85	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	537.0	0	BX	4	13.85	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	538.0	0	BX	4	13.85	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	539.0	0	BX	4	13.85	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	540.0	0	BX	4	13.85	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	541.0	0	BX	4	13.85	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	542.0	0	BX	4	13.85	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	543.0	0	BX	4	13.85	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	544.0	0	BX	4	13.85	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	545.0	0	BX	4	13.85	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	546.0	0	BX	4	13.85	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	547.0	0	BX	4	13.85	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	548.0	0	BX	4	13.85	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	549.0	0	BX	4	13.85	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	550.0	0	BX	4	13.85	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	551.0	0	BX	4	13.85	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	552.0	0	BX	4	13.84	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	553.0	0	BX	4	13.84	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	554.0	0	BX	4	13.84	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	555.0	0	BX	4	13.84	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	556.0	0	BX	4	13.83	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	557.0	0	BX	4	13.83	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	558.0	0	BX	4	13.83	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	559.0	0	BX	4	13.83	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	560.0	0	BX	4	13.83	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	561.0	0	BX	4	13.83	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	562.0	0	BX	4	13.83	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	563.0	0	BX	4	13.83	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	564.0	0	BX	4	13.83	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	565.0	0	BX	4	13.83	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	566.0	0	BX	4	13.83	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	567.0	0	BX	4	13.83	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	568.0	0	BX	4	13.83	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	569.0	0	BX	4	13.83	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	570.0	0	BX	4	13.83	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	571.0	0	BX	4	13.83	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	572.0	0	BX	4	13.83	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	573.0	0	BX	4	13.83	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	574.0	0	BX	4	13.83	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	575.0	0	BX	4	13.82	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	576.0	0	BX	4	13.82	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	577.0	0	BX	4	13.82	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	578.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	579.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	580.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	581.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	582.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	583.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	584.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	585.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	586.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	587.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	588.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	589.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	590.0	0	BX	4	13.80	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	591.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	592.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	593.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	594.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	595.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	596.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	597.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	598.0	0	BX	4	13.80	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	599.0	0	BX	4	13.80	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	600.0	0	BX	4	13.80	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	601.0	0	BX	4	13.80	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	602.0	0	BX	4	13.80	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	603.0	0	BX	4	13.80	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	604.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	605.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	606.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	607.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	608.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	609.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	610.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	611.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	612.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	613.0	0	BX	4	13.80	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	614.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	615.0	0	BX	4	13.81	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	616.0	0	BX	4	13.80	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	617.0	0	BX	4	13.80	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	618.0	0	BX	4	13.80	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	619.0	0	BX	4	13.80	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	620.0	0	BX	4	13.80	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	621.0	0	BX	4	13.80	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	622.0	0	BX	4	13.80	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	623.0	0	BX	4	13.79	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	624.0	0	BX	4	13.79	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	625.0	0	BX	4	13.79	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	626.0	0	BX	4	13.80	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	627.0	0	BX	4	13.79	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	628.0	0	BX	4	13.79	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	629.0	0	BX	4	13.79	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	630.0	0	BX	4	13.79	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	631.0	0	BX	4	13.79	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	632.0	0	BX	4	13.78	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	633.0	0	BX	4	13.78	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	634.0	0	BX	4	13.78	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	635.0	0	BX	4	13.78	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	636.0	0	BX	4	13.78	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	637.0	0	BX	4	13.78	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	638.0	0	BX	4	13.78	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	639.0	0	BX	4	13.77	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	640.0	0	BX	4	13.77	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	641.0	0	BX	4	13.77	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	642.0	0	BX	4	13.78	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	643.0	0	BX	4	13.77	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	644.0	0	BX	4	13.77	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	645.0	0	BX	4	13.77	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	646.0	0	BX	4	13.77	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	647.0	0	BX	4	13.77	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	648.0	0	BX	4	13.77	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	649.0	0	BX	4	13.77	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	650.0	0	BX	4	13.77	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	651.0	0	BX	4	13.76	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	652.0	0	BX	4	13.76	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	653.0	0	BX	4	13.76	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	654.0	0	BX	4	13.76	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	655.0	0	BX	4	13.76	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	656.0	0	BX	4	13.75	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	657.0	0	BX	4	13.75	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	658.0	0	BX	4	13.75	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	659.0	0	BX	4	13.76	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	660.0	0	BX	4	13.75	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	661.0	0	BX	4	13.75	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	662.0	0	BX	4	13.75	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	663.0	0	BX	4	13.76	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	664.0	0	BX	4	13.75	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	665.0	0	BX	4	13.75	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	666.0	0	BX	4	13.75	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	667.0	0	BX	4	13.75	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	668.0	0	BX	4	13.75	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	669.0	0	BX	4	13.75	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	670.0	0	BX	4	13.75	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	671.0	0	BX	4	13.75	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	672.0	0	BX	4	13.74	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	673.0	0	BX	4	13.75	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	674.0	0	BX	4	13.74	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	675.0	0	BX	4	13.74	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	676.0	0	BX	4	13.75	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	677.0	0	BX	4	13.75	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	678.0	0	BX	4	13.74	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	679.0	0	BX	4	13.74	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	680.0	0	BX	4	13.74	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	681.0	0	BX	4	13.74	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	682.0	0	BX	4	13.74	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	683.0	0	BX	4	13.74	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	684.0	0	BX	4	13.74	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	685.0	0	BX	4	13.74	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	686.0	0	BX	4	13.74	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	687.0	0	BX	4	13.74	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	688.0	0	BX	4	13.74	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	689.0	0	BX	4	13.74	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	690.0	0	BX	4	13.73	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	691.0	0	BX	4	13.73	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	692.0	0	BX	4	13.73	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	693.0	0	BX	4	13.73	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	694.0	0	BX	4	13.73	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	695.0	0	BX	4	13.73	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	696.0	0	BX	4	13.73	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	697.0	0	BX	4	13.73	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	698.0	0	BX	4	13.73	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	699.0	0	BX	4	13.73	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	700.0	0	BX	4	13.73	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	701.0	0	BX	4	13.73	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	702.0	0	BX	4	13.73	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	703.0	0	BX	4	13.73	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	704.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	705.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	706.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	707.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	708.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	709.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	710.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	711.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	712.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	713.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	714.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	715.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	716.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	717.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	718.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	719.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	720.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	721.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	722.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	723.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	724.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	725.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	726.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	727.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	728.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	729.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	730.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	731.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	732.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	733.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	734.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	735.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	736.0	0	BX	4	13.72	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	737.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	738.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	739.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	740.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	741.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	742.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	743.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	744.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	745.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	746.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	747.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	748.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	749.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	750.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	751.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	752.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	753.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	754.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	755.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	756.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	757.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	758.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	759.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	760.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	761.0	0	BX	4	13.70	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	762.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	763.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	764.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	765.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	766.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	767.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	768.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	769.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	770.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	771.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	772.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	773.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	774.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	775.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	776.0	0	BX	4	13.70	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	777.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	778.0	0	BX	4	13.70	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	779.0	0	BX	4	13.70	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	780.0	0	BX	4	13.70	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	781.0	0	BX	4	13.71	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	782.0	0	BX	4	13.70	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	783.0	0	BX	4	13.70	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	784.0	0	BX	4	13.70	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	785.0	0	BX	4	13.70	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	786.0	0	BX	4	13.70	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	787.0	0	BX	4	13.70	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	788.0	0	BX	4	13.70	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	789.0	0	BX	4	13.70	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	790.0	0	BX	4	13.70	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	791.0	0	BX	4	13.70	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	792.0	0	BX	4	13.70	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	793.0	0	BX	4	13.70	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	794.0	0	BX	4	13.70	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	795.0	0	BX	4	13.70	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	796.0	0	BX	4	13.69	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	797.0	0	BX	4	13.70	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	798.0	0	BX	4	13.70	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	799.0	0	BX	4	13.70	0
_______1994406	006	C	01/14/1994	18:19	29.6000	32.0800	0	800.0	0	BX	4	13.70	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	1.0	0	BX	4	21.75	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	3.0	0	BX	4	21.64	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	4.0	0	BX	4	21.58	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	5.0	0	BX	4	21.53	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	6.0	0	BX	4	21.48	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	7.0	0	BX	4	21.42	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	8.0	0	BX	4	21.36	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	9.0	0	BX	4	21.31	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	10.0	0	BX	4	21.32	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	11.0	0	BX	4	21.33	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	12.0	0	BX	4	21.35	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	13.0	0	BX	4	21.36	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	14.0	0	BX	4	21.37	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	15.0	0	BX	4	21.38	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	16.0	0	BX	4	21.37	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	17.0	0	BX	4	21.38	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	18.0	0	BX	4	21.39	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	19.0	0	BX	4	21.40	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	20.0	0	BX	4	21.41	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	21.0	0	BX	4	21.41	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	22.0	0	BX	4	21.41	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	23.0	0	BX	4	21.40	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	24.0	0	BX	4	21.40	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	25.0	0	BX	4	21.41	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	26.0	0	BX	4	21.41	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	27.0	0	BX	4	21.41	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	28.0	0	BX	4	21.43	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	29.0	0	BX	4	21.43	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	30.0	0	BX	4	21.42	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	31.0	0	BX	4	21.42	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	32.0	0	BX	4	21.42	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	33.0	0	BX	4	21.43	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	34.0	0	BX	4	21.43	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	35.0	0	BX	4	21.44	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	36.0	0	BX	4	21.45	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	37.0	0	BX	4	21.45	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	38.0	0	BX	4	21.45	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	39.0	0	BX	4	21.42	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	40.0	0	BX	4	21.42	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	41.0	0	BX	4	21.40	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	42.0	0	BX	4	21.37	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	43.0	0	BX	4	21.36	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	44.0	0	BX	4	21.35	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	45.0	0	BX	4	21.36	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	46.0	0	BX	4	21.38	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	47.0	0	BX	4	21.39	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	48.0	0	BX	4	21.38	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	49.0	0	BX	4	21.37	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	50.0	0	BX	4	21.36	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	51.0	0	BX	4	21.35	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	52.0	0	BX	4	21.36	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	53.0	0	BX	4	21.36	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	54.0	0	BX	4	21.36	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	55.0	0	BX	4	21.36	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	56.0	0	BX	4	21.35	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	57.0	0	BX	4	21.34	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	58.0	0	BX	4	21.35	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	59.0	0	BX	4	21.34	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	60.0	0	BX	4	21.35	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	61.0	0	BX	4	21.36	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	62.0	0	BX	4	21.39	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	63.0	0	BX	4	21.40	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	64.0	0	BX	4	21.40	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	65.0	0	BX	4	21.40	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	66.0	0	BX	4	21.38	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	67.0	0	BX	4	21.40	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	68.0	0	BX	4	21.42	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	69.0	0	BX	4	21.43	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	70.0	0	BX	4	21.45	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	71.0	0	BX	4	21.45	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	72.0	0	BX	4	21.45	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	73.0	0	BX	4	21.49	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	74.0	0	BX	4	21.50	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	75.0	0	BX	4	21.50	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	76.0	0	BX	4	21.51	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	77.0	0	BX	4	21.50	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	78.0	0	BX	4	21.49	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	79.0	0	BX	4	21.49	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	80.0	0	BX	4	21.49	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	81.0	0	BX	4	21.49	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	82.0	0	BX	4	21.48	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	83.0	0	BX	4	21.46	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	84.0	0	BX	4	21.45	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	85.0	0	BX	4	21.45	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	86.0	0	BX	4	21.45	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	87.0	0	BX	4	21.45	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	88.0	0	BX	4	21.44	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	89.0	0	BX	4	21.44	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	90.0	0	BX	4	21.44	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	91.0	0	BX	4	21.43	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	92.0	0	BX	4	21.41	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	93.0	0	BX	4	21.40	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	94.0	0	BX	4	21.38	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	95.0	0	BX	4	21.33	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	96.0	0	BX	4	21.30	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	97.0	0	BX	4	21.27	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	98.0	0	BX	4	21.24	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	99.0	0	BX	4	21.15	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	100.0	0	BX	4	21.03	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	101.0	0	BX	4	20.95	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	102.0	0	BX	4	20.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	103.0	0	BX	4	20.66	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	104.0	0	BX	4	20.38	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	106.0	0	BX	4	19.74	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	107.0	0	BX	4	19.67	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	108.0	0	BX	4	19.57	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	109.0	0	BX	4	19.47	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	110.0	0	BX	4	19.39	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	111.0	0	BX	4	19.33	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	112.0	0	BX	4	19.27	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	113.0	0	BX	4	19.23	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	114.0	0	BX	4	19.21	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	115.0	0	BX	4	19.20	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	116.0	0	BX	4	19.15	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	117.0	0	BX	4	19.10	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	118.0	0	BX	4	19.04	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	119.0	0	BX	4	19.02	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	120.0	0	BX	4	18.99	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	121.0	0	BX	4	18.99	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	122.0	0	BX	4	18.98	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	123.0	0	BX	4	18.95	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	124.0	0	BX	4	18.96	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	125.0	0	BX	4	18.93	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	126.0	0	BX	4	18.91	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	127.0	0	BX	4	18.89	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	128.0	0	BX	4	18.87	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	129.0	0	BX	4	18.86	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	130.0	0	BX	4	18.84	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	131.0	0	BX	4	18.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	132.0	0	BX	4	18.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	133.0	0	BX	4	18.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	134.0	0	BX	4	18.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	135.0	0	BX	4	18.79	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	136.0	0	BX	4	18.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	137.0	0	BX	4	18.77	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	138.0	0	BX	4	18.77	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	139.0	0	BX	4	18.77	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	140.0	0	BX	4	18.77	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	141.0	0	BX	4	18.77	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	142.0	0	BX	4	18.78	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	143.0	0	BX	4	18.77	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	144.0	0	BX	4	18.77	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	145.0	0	BX	4	18.79	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	146.0	0	BX	4	18.78	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	147.0	0	BX	4	18.77	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	148.0	0	BX	4	18.75	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	149.0	0	BX	4	18.75	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	150.0	0	BX	4	18.76	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	151.0	0	BX	4	18.76	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	152.0	0	BX	4	18.75	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	153.0	0	BX	4	18.73	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	154.0	0	BX	4	18.72	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	155.0	0	BX	4	18.72	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	156.0	0	BX	4	18.70	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	157.0	0	BX	4	18.70	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	158.0	0	BX	4	18.68	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	159.0	0	BX	4	18.68	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	160.0	0	BX	4	18.67	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	161.0	0	BX	4	18.68	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	162.0	0	BX	4	18.67	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	163.0	0	BX	4	18.66	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	164.0	0	BX	4	18.66	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	165.0	0	BX	4	18.65	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	166.0	0	BX	4	18.65	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	167.0	0	BX	4	18.63	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	168.0	0	BX	4	18.62	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	169.0	0	BX	4	18.61	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	170.0	0	BX	4	18.62	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	171.0	0	BX	4	18.60	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	172.0	0	BX	4	18.59	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	173.0	0	BX	4	18.57	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	174.0	0	BX	4	18.59	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	175.0	0	BX	4	18.58	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	176.0	0	BX	4	18.59	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	177.0	0	BX	4	18.57	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	178.0	0	BX	4	18.55	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	179.0	0	BX	4	18.55	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	180.0	0	BX	4	18.54	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	181.0	0	BX	4	18.54	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	182.0	0	BX	4	18.55	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	183.0	0	BX	4	18.54	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	184.0	0	BX	4	18.55	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	185.0	0	BX	4	18.55	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	186.0	0	BX	4	18.54	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	187.0	0	BX	4	18.54	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	188.0	0	BX	4	18.54	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	189.0	0	BX	4	18.54	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	190.0	0	BX	4	18.54	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	191.0	0	BX	4	18.55	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	192.0	0	BX	4	18.57	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	193.0	0	BX	4	18.55	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	194.0	0	BX	4	18.55	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	195.0	0	BX	4	18.55	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	196.0	0	BX	4	18.55	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	197.0	0	BX	4	18.57	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	198.0	0	BX	4	18.57	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	199.0	0	BX	4	18.57	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	200.0	0	BX	4	18.57	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	201.0	0	BX	4	18.57	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	202.0	0	BX	4	18.57	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	203.0	0	BX	4	18.55	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	204.0	0	BX	4	18.55	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	205.0	0	BX	4	18.57	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	206.0	0	BX	4	18.55	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	207.0	0	BX	4	18.55	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	208.0	0	BX	4	18.55	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	209.0	0	BX	4	18.54	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	210.0	0	BX	4	18.54	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	211.0	0	BX	4	18.53	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	212.0	0	BX	4	18.53	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	213.0	0	BX	4	18.53	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	214.0	0	BX	4	18.52	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	215.0	0	BX	4	18.52	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	216.0	0	BX	4	18.51	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	217.0	0	BX	4	18.51	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	218.0	0	BX	4	18.50	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	219.0	0	BX	4	18.50	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	220.0	0	BX	4	18.49	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	221.0	0	BX	4	18.47	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	222.0	0	BX	4	18.46	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	223.0	0	BX	4	18.46	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	224.0	0	BX	4	18.45	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	225.0	0	BX	4	18.44	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	226.0	0	BX	4	18.43	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	227.0	0	BX	4	18.43	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	228.0	0	BX	4	18.43	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	229.0	0	BX	4	18.43	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	230.0	0	BX	4	18.43	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	231.0	0	BX	4	18.42	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	232.0	0	BX	4	18.41	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	233.0	0	BX	4	18.40	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	234.0	0	BX	4	18.40	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	235.0	0	BX	4	18.40	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	236.0	0	BX	4	18.39	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	237.0	0	BX	4	18.34	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	238.0	0	BX	4	18.33	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	239.0	0	BX	4	18.32	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	240.0	0	BX	4	18.30	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	241.0	0	BX	4	18.30	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	242.0	0	BX	4	18.30	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	243.0	0	BX	4	18.32	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	244.0	0	BX	4	18.33	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	245.0	0	BX	4	18.33	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	246.0	0	BX	4	18.30	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	247.0	0	BX	4	18.30	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	248.0	0	BX	4	18.30	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	249.0	0	BX	4	18.30	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	250.0	0	BX	4	18.29	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	251.0	0	BX	4	18.29	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	252.0	0	BX	4	18.29	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	253.0	0	BX	4	18.28	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	254.0	0	BX	4	18.27	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	255.0	0	BX	4	18.26	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	256.0	0	BX	4	18.25	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	257.0	0	BX	4	18.25	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	258.0	0	BX	4	18.24	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	259.0	0	BX	4	18.23	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	260.0	0	BX	4	18.24	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	261.0	0	BX	4	18.23	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	262.0	0	BX	4	18.22	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	263.0	0	BX	4	18.22	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	264.0	0	BX	4	18.21	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	265.0	0	BX	4	18.19	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	266.0	0	BX	4	18.21	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	267.0	0	BX	4	18.17	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	268.0	0	BX	4	18.16	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	269.0	0	BX	4	18.14	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	270.0	0	BX	4	18.11	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	271.0	0	BX	4	18.10	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	272.0	0	BX	4	18.08	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	273.0	0	BX	4	18.08	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	274.0	0	BX	4	18.07	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	275.0	0	BX	4	18.07	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	276.0	0	BX	4	18.05	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	277.0	0	BX	4	18.04	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	278.0	0	BX	4	18.00	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	279.0	0	BX	4	17.98	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	280.0	0	BX	4	17.96	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	281.0	0	BX	4	17.94	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	282.0	0	BX	4	17.92	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	283.0	0	BX	4	17.91	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	284.0	0	BX	4	17.90	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	285.0	0	BX	4	17.87	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	286.0	0	BX	4	17.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	287.0	0	BX	4	17.79	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	288.0	0	BX	4	17.77	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	289.0	0	BX	4	17.74	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	290.0	0	BX	4	17.73	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	291.0	0	BX	4	17.70	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	292.0	0	BX	4	17.69	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	293.0	0	BX	4	17.67	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	294.0	0	BX	4	17.65	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	295.0	0	BX	4	17.65	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	296.0	0	BX	4	17.65	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	297.0	0	BX	4	17.64	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	298.0	0	BX	4	17.64	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	299.0	0	BX	4	17.64	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	300.0	0	BX	4	17.65	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	301.0	0	BX	4	17.86	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	302.0	0	BX	4	17.86	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	303.0	0	BX	4	17.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	304.0	0	BX	4	17.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	305.0	0	BX	4	17.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	306.0	0	BX	4	17.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	307.0	0	BX	4	17.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	308.0	0	BX	4	17.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	309.0	0	BX	4	17.78	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	310.0	0	BX	4	17.75	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	311.0	0	BX	4	17.74	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	312.0	0	BX	4	17.72	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	313.0	0	BX	4	17.72	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	314.0	0	BX	4	17.71	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	315.0	0	BX	4	17.69	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	316.0	0	BX	4	17.67	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	317.0	0	BX	4	17.66	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	318.0	0	BX	4	17.66	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	319.0	0	BX	4	17.66	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	320.0	0	BX	4	17.64	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	321.0	0	BX	4	17.63	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	322.0	0	BX	4	17.62	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	323.0	0	BX	4	17.61	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	324.0	0	BX	4	17.60	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	325.0	0	BX	4	17.60	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	326.0	0	BX	4	17.58	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	327.0	0	BX	4	17.58	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	328.0	0	BX	4	17.58	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	329.0	0	BX	4	17.57	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	330.0	0	BX	4	17.55	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	331.0	0	BX	4	17.55	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	332.0	0	BX	4	17.55	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	333.0	0	BX	4	17.55	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	334.0	0	BX	4	17.55	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	335.0	0	BX	4	17.54	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	336.0	0	BX	4	17.55	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	337.0	0	BX	4	17.52	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	338.0	0	BX	4	17.51	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	339.0	0	BX	4	17.53	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	340.0	0	BX	4	17.51	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	341.0	0	BX	4	17.53	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	342.0	0	BX	4	17.52	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	343.0	0	BX	4	17.51	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	344.0	0	BX	4	17.50	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	345.0	0	BX	4	17.51	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	346.0	0	BX	4	17.51	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	347.0	0	BX	4	17.50	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	348.0	0	BX	4	17.51	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	349.0	0	BX	4	17.52	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	350.0	0	BX	4	17.52	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	351.0	0	BX	4	17.52	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	352.0	0	BX	4	17.50	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	353.0	0	BX	4	17.47	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	354.0	0	BX	4	17.45	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	355.0	0	BX	4	17.45	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	356.0	0	BX	4	17.44	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	357.0	0	BX	4	17.44	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	358.0	0	BX	4	17.47	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	359.0	0	BX	4	17.46	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	360.0	0	BX	4	17.46	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	361.0	0	BX	4	17.46	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	362.0	0	BX	4	17.45	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	363.0	0	BX	4	17.42	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	364.0	0	BX	4	17.40	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	365.0	0	BX	4	17.39	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	366.0	0	BX	4	17.42	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	367.0	0	BX	4	17.42	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	368.0	0	BX	4	17.41	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	369.0	0	BX	4	17.41	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	370.0	0	BX	4	17.42	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	371.0	0	BX	4	17.42	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	372.0	0	BX	4	17.41	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	373.0	0	BX	4	17.41	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	374.0	0	BX	4	17.41	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	375.0	0	BX	4	17.41	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	376.0	0	BX	4	17.40	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	377.0	0	BX	4	17.40	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	378.0	0	BX	4	17.39	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	379.0	0	BX	4	17.39	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	380.0	0	BX	4	17.37	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	381.0	0	BX	4	17.36	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	382.0	0	BX	4	17.36	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	383.0	0	BX	4	17.35	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	384.0	0	BX	4	17.35	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	385.0	0	BX	4	17.35	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	386.0	0	BX	4	17.36	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	387.0	0	BX	4	17.35	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	388.0	0	BX	4	17.35	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	389.0	0	BX	4	17.35	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	390.0	0	BX	4	17.34	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	391.0	0	BX	4	17.35	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	392.0	0	BX	4	17.34	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	393.0	0	BX	4	17.34	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	394.0	0	BX	4	17.34	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	395.0	0	BX	4	17.33	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	396.0	0	BX	4	17.33	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	397.0	0	BX	4	17.32	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	398.0	0	BX	4	17.32	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	399.0	0	BX	4	17.32	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	400.0	0	BX	4	17.32	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	401.0	0	BX	4	17.30	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	402.0	0	BX	4	17.30	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	403.0	0	BX	4	17.30	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	404.0	0	BX	4	17.29	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	405.0	0	BX	4	17.27	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	406.0	0	BX	4	17.25	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	407.0	0	BX	4	17.25	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	408.0	0	BX	4	17.25	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	409.0	0	BX	4	17.25	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	410.0	0	BX	4	17.26	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	411.0	0	BX	4	17.25	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	412.0	0	BX	4	17.23	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	413.0	0	BX	4	17.23	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	414.0	0	BX	4	17.23	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	415.0	0	BX	4	17.24	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	416.0	0	BX	4	17.23	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	417.0	0	BX	4	17.22	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	418.0	0	BX	4	17.20	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	419.0	0	BX	4	17.18	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	420.0	0	BX	4	17.17	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	421.0	0	BX	4	17.16	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	422.0	0	BX	4	17.16	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	423.0	0	BX	4	17.16	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	424.0	0	BX	4	17.16	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	425.0	0	BX	4	17.16	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	426.0	0	BX	4	17.14	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	427.0	0	BX	4	17.14	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	428.0	0	BX	4	17.13	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	429.0	0	BX	4	17.12	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	430.0	0	BX	4	17.12	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	431.0	0	BX	4	17.16	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	432.0	0	BX	4	17.14	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	433.0	0	BX	4	17.12	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	434.0	0	BX	4	17.12	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	435.0	0	BX	4	17.11	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	436.0	0	BX	4	17.12	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	437.0	0	BX	4	17.13	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	438.0	0	BX	4	17.12	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	439.0	0	BX	4	17.13	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	440.0	0	BX	4	17.11	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	441.0	0	BX	4	17.11	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	442.0	0	BX	4	17.11	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	443.0	0	BX	4	17.11	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	444.0	0	BX	4	17.10	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	445.0	0	BX	4	17.10	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	446.0	0	BX	4	17.10	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	447.0	0	BX	4	17.10	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	448.0	0	BX	4	17.08	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	449.0	0	BX	4	17.08	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	450.0	0	BX	4	17.09	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	451.0	0	BX	4	17.07	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	452.0	0	BX	4	17.08	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	453.0	0	BX	4	17.08	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	454.0	0	BX	4	17.08	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	455.0	0	BX	4	17.07	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	456.0	0	BX	4	17.16	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	457.0	0	BX	4	17.16	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	458.0	0	BX	4	17.17	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	459.0	0	BX	4	17.16	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	460.0	0	BX	4	17.15	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	461.0	0	BX	4	17.16	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	462.0	0	BX	4	17.16	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	463.0	0	BX	4	17.15	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	464.0	0	BX	4	17.15	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	465.0	0	BX	4	17.15	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	466.0	0	BX	4	17.15	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	467.0	0	BX	4	17.15	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	468.0	0	BX	4	17.16	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	469.0	0	BX	4	17.16	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	470.0	0	BX	4	17.16	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	471.0	0	BX	4	17.16	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	472.0	0	BX	4	17.14	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	473.0	0	BX	4	17.14	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	474.0	0	BX	4	17.14	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	475.0	0	BX	4	17.14	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	476.0	0	BX	4	17.13	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	477.0	0	BX	4	17.12	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	478.0	0	BX	4	17.12	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	479.0	0	BX	4	17.13	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	480.0	0	BX	4	17.12	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	481.0	0	BX	4	17.12	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	482.0	0	BX	4	17.13	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	483.0	0	BX	4	17.13	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	484.0	0	BX	4	17.12	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	485.0	0	BX	4	17.12	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	486.0	0	BX	4	17.12	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	487.0	0	BX	4	17.12	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	488.0	0	BX	4	17.11	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	489.0	0	BX	4	17.11	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	490.0	0	BX	4	17.09	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	491.0	0	BX	4	17.09	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	492.0	0	BX	4	17.09	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	493.0	0	BX	4	17.10	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	494.0	0	BX	4	17.10	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	495.0	0	BX	4	17.10	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	496.0	0	BX	4	17.09	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	497.0	0	BX	4	17.09	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	498.0	0	BX	4	17.09	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	499.0	0	BX	4	17.07	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	500.0	0	BX	4	17.05	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	501.0	0	BX	4	17.05	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	502.0	0	BX	4	17.05	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	503.0	0	BX	4	17.02	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	504.0	0	BX	4	17.01	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	505.0	0	BX	4	17.01	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	506.0	0	BX	4	17.01	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	507.0	0	BX	4	17.01	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	508.0	0	BX	4	17.02	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	509.0	0	BX	4	17.01	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	510.0	0	BX	4	17.00	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	511.0	0	BX	4	17.00	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	512.0	0	BX	4	17.00	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	513.0	0	BX	4	16.99	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	514.0	0	BX	4	16.99	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	515.0	0	BX	4	16.98	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	516.0	0	BX	4	16.99	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	517.0	0	BX	4	16.99	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	518.0	0	BX	4	16.98	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	519.0	0	BX	4	16.98	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	520.0	0	BX	4	16.98	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	521.0	0	BX	4	16.98	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	522.0	0	BX	4	16.97	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	523.0	0	BX	4	16.97	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	524.0	0	BX	4	16.97	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	525.0	0	BX	4	16.97	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	526.0	0	BX	4	16.96	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	527.0	0	BX	4	16.96	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	528.0	0	BX	4	16.96	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	529.0	0	BX	4	16.96	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	530.0	0	BX	4	16.96	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	531.0	0	BX	4	16.96	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	532.0	0	BX	4	16.96	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	533.0	0	BX	4	16.96	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	534.0	0	BX	4	16.97	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	535.0	0	BX	4	16.98	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	536.0	0	BX	4	16.98	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	537.0	0	BX	4	16.97	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	538.0	0	BX	4	16.98	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	539.0	0	BX	4	16.98	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	540.0	0	BX	4	16.98	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	541.0	0	BX	4	16.98	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	542.0	0	BX	4	16.98	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	543.0	0	BX	4	16.97	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	544.0	0	BX	4	16.97	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	545.0	0	BX	4	16.97	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	546.0	0	BX	4	16.96	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	547.0	0	BX	4	16.96	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	548.0	0	BX	4	16.96	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	549.0	0	BX	4	16.96	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	550.0	0	BX	4	16.94	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	551.0	0	BX	4	16.93	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	552.0	0	BX	4	16.94	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	553.0	0	BX	4	16.94	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	554.0	0	BX	4	16.94	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	555.0	0	BX	4	16.96	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	556.0	0	BX	4	16.95	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	557.0	0	BX	4	16.96	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	558.0	0	BX	4	16.97	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	559.0	0	BX	4	16.97	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	560.0	0	BX	4	16.98	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	561.0	0	BX	4	16.97	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	562.0	0	BX	4	16.97	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	563.0	0	BX	4	16.98	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	564.0	0	BX	4	16.97	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	565.0	0	BX	4	16.98	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	566.0	0	BX	4	16.98	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	567.0	0	BX	4	16.98	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	568.0	0	BX	4	16.98	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	569.0	0	BX	4	16.98	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	570.0	0	BX	4	16.98	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	571.0	0	BX	4	16.98	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	572.0	0	BX	4	16.97	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	573.0	0	BX	4	16.97	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	574.0	0	BX	4	16.97	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	575.0	0	BX	4	16.97	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	576.0	0	BX	4	16.98	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	577.0	0	BX	4	16.97	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	578.0	0	BX	4	16.96	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	579.0	0	BX	4	16.96	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	580.0	0	BX	4	16.96	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	581.0	0	BX	4	16.96	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	582.0	0	BX	4	16.98	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	583.0	0	BX	4	16.97	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	584.0	0	BX	4	16.96	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	585.0	0	BX	4	16.97	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	586.0	0	BX	4	16.96	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	587.0	0	BX	4	16.96	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	588.0	0	BX	4	16.95	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	589.0	0	BX	4	16.95	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	590.0	0	BX	4	16.95	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	591.0	0	BX	4	16.95	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	592.0	0	BX	4	16.95	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	593.0	0	BX	4	16.94	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	594.0	0	BX	4	16.93	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	595.0	0	BX	4	16.94	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	596.0	0	BX	4	16.93	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	597.0	0	BX	4	16.93	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	598.0	0	BX	4	16.94	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	599.0	0	BX	4	16.93	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	600.0	0	BX	4	16.92	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	601.0	0	BX	4	16.92	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	602.0	0	BX	4	16.92	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	603.0	0	BX	4	16.93	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	604.0	0	BX	4	16.92	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	605.0	0	BX	4	16.93	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	606.0	0	BX	4	16.94	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	607.0	0	BX	4	16.92	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	608.0	0	BX	4	16.92	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	609.0	0	BX	4	16.92	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	610.0	0	BX	4	16.91	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	611.0	0	BX	4	16.91	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	612.0	0	BX	4	16.91	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	613.0	0	BX	4	16.89	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	614.0	0	BX	4	16.91	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	615.0	0	BX	4	16.89	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	616.0	0	BX	4	16.89	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	617.0	0	BX	4	16.89	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	618.0	0	BX	4	16.89	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	619.0	0	BX	4	16.89	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	620.0	0	BX	4	16.89	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	621.0	0	BX	4	16.89	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	622.0	0	BX	4	16.89	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	623.0	0	BX	4	16.89	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	624.0	0	BX	4	16.89	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	625.0	0	BX	4	16.89	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	626.0	0	BX	4	16.89	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	627.0	0	BX	4	16.89	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	628.0	0	BX	4	16.89	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	629.0	0	BX	4	16.88	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	630.0	0	BX	4	16.88	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	631.0	0	BX	4	16.88	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	632.0	0	BX	4	16.88	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	633.0	0	BX	4	16.88	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	634.0	0	BX	4	16.88	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	635.0	0	BX	4	16.89	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	636.0	0	BX	4	16.88	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	637.0	0	BX	4	16.88	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	638.0	0	BX	4	16.88	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	639.0	0	BX	4	16.87	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	640.0	0	BX	4	16.88	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	641.0	0	BX	4	16.87	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	642.0	0	BX	4	16.86	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	643.0	0	BX	4	16.87	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	644.0	0	BX	4	16.86	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	645.0	0	BX	4	16.86	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	646.0	0	BX	4	16.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	647.0	0	BX	4	16.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	648.0	0	BX	4	16.86	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	649.0	0	BX	4	16.86	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	650.0	0	BX	4	16.86	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	651.0	0	BX	4	16.86	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	652.0	0	BX	4	16.87	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	653.0	0	BX	4	16.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	654.0	0	BX	4	16.84	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	655.0	0	BX	4	16.84	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	656.0	0	BX	4	16.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	657.0	0	BX	4	16.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	658.0	0	BX	4	16.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	659.0	0	BX	4	16.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	660.0	0	BX	4	16.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	661.0	0	BX	4	16.86	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	662.0	0	BX	4	16.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	663.0	0	BX	4	16.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	664.0	0	BX	4	16.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	665.0	0	BX	4	16.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	666.0	0	BX	4	16.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	667.0	0	BX	4	16.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	668.0	0	BX	4	16.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	669.0	0	BX	4	16.84	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	670.0	0	BX	4	16.84	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	671.0	0	BX	4	16.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	672.0	0	BX	4	16.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	673.0	0	BX	4	16.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	674.0	0	BX	4	16.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	675.0	0	BX	4	16.84	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	676.0	0	BX	4	16.84	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	677.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	678.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	679.0	0	BX	4	16.84	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	680.0	0	BX	4	16.84	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	681.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	682.0	0	BX	4	16.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	683.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	684.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	685.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	686.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	687.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	688.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	689.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	690.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	691.0	0	BX	4	16.84	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	692.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	693.0	0	BX	4	16.84	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	694.0	0	BX	4	16.84	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	695.0	0	BX	4	16.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	696.0	0	BX	4	16.84	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	697.0	0	BX	4	16.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	698.0	0	BX	4	16.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	699.0	0	BX	4	16.87	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	700.0	0	BX	4	16.86	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	701.0	0	BX	4	16.89	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	702.0	0	BX	4	16.88	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	703.0	0	BX	4	16.88	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	704.0	0	BX	4	16.87	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	705.0	0	BX	4	16.87	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	706.0	0	BX	4	16.87	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	707.0	0	BX	4	16.86	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	708.0	0	BX	4	16.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	709.0	0	BX	4	16.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	710.0	0	BX	4	16.85	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	711.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	712.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	713.0	0	BX	4	16.84	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	714.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	715.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	716.0	0	BX	4	16.84	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	717.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	718.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	719.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	720.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	721.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	722.0	0	BX	4	16.84	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	723.0	0	BX	4	16.84	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	724.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	725.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	726.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	727.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	728.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	729.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	730.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	731.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	732.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	733.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	734.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	735.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	736.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	737.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	738.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	739.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	740.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	741.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	742.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	743.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	744.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	745.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	746.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	747.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	748.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	749.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	750.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	751.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	752.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	753.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	754.0	0	BX	4	16.83	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	755.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	756.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	757.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	758.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	759.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	760.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	761.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	762.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	763.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	764.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	765.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	766.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	767.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	768.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	769.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	770.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	771.0	0	BX	4	16.79	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	772.0	0	BX	4	16.78	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	773.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	774.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	775.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	776.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	777.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	778.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	779.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	780.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	781.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	782.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	783.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	784.0	0	BX	4	16.79	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	785.0	0	BX	4	16.77	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	786.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	787.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	788.0	0	BX	4	16.82	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	789.0	0	BX	4	16.78	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	790.0	0	BX	4	16.78	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	791.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	792.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	793.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	794.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	795.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	796.0	0	BX	4	16.79	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	797.0	0	BX	4	16.77	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	798.0	0	BX	4	16.76	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	799.0	0	BX	4	16.80	0
_______1994406	007	C	01/19/1994	06:25	27.7900	33.3500	0	800.0	0	BX	4	16.80	0
_______1994407	001	B	02/01/1994	11:19	27.1300	33.4500	0	0.0	0	BX	4	20.0	0
_______1994407	001	B	02/01/1994	11:19	27.1300	33.4500	0	50.0	0	BX	4	19.5	0
_______1994407	001	B	02/01/1994	11:19	27.1300	33.4500	0	75.0	0	BX	4	19.3	0
_______1994407	001	B	02/01/1994	11:19	27.1300	33.4500	0	100.0	0	BX	4	18.2	0
_______1994407	001	B	02/01/1994	11:19	27.1300	33.4500	0	125.0	0	BX	4	17.5	0
_______1994407	001	B	02/01/1994	11:19	27.1300	33.4500	0	150.0	0	BX	4	17.3	0
_______1994407	001	B	02/01/1994	11:19	27.1300	33.4500	0	175.0	0	BX	4	17.0	0
_______1994408	001	B	03/28/1994	06:00	29.8000	31.4300	0	0.0	0	BX	4	17.9	0
_______1994408	001	B	03/28/1994	06:00	29.8000	31.4300	0	10.0	0	BX	4	17.0	0
_______1994408	001	B	03/28/1994	06:00	29.8000	31.4300	0	50.0	0	BX	4	16.7	0
_______1994408	001	B	03/28/1994	06:00	29.8000	31.4300	0	60.0	0	BX	4	16.6	0
_______1994408	001	B	03/28/1994	06:00	29.8000	31.4300	0	150.0	0	BX	4	16.4	0
_______1994408	001	B	03/28/1994	06:00	29.8000	31.4300	0	200.0	0	BX	4	16.2	0
_______1994409	001	B	04/03/1994	12:00	29.1600	31.4100	0	0.0	0	BX	4	17.7	0
_______1994409	001	B	04/03/1994	12:00	29.1600	31.4100	0	5.0	0	BX	4	17.0	0
_______1994409	001	B	04/03/1994	12:00	29.1600	31.4100	0	35.0	0	BX	4	16.7	0
_______1994409	001	B	04/03/1994	12:00	29.1600	31.4100	0	85.0	0	BX	4	16.5	0
_______1994409	001	B	04/03/1994	12:00	29.1600	31.4100	0	125.0	0	BX	4	16.0	0
_______1994409	001	B	04/03/1994	12:00	29.1600	31.4100	0	165.0	0	BX	4	15.7	0
_______1994409	001	B	04/03/1994	12:00	29.1600	31.4100	0	200.0	0	BX	4	15.5	0
_______1994409	002	B	04/03/1994	18:00	27.4800	31.9600	0	0.0	0	BX	4	16.8	0
_______1994409	002	B	04/03/1994	18:00	27.4800	31.9600	0	12.0	0	BX	4	16.7	0
_______1994409	002	B	04/03/1994	18:00	27.4800	31.9600	0	45.0	0	BX	4	16.4	0
_______1994409	002	B	04/03/1994	18:00	27.4800	31.9600	0	70.0	0	BX	4	16.3	0
_______1994409	002	B	04/03/1994	18:00	27.4800	31.9600	0	120.0	0	BX	4	15.8	0
_______1994409	002	B	04/03/1994	18:00	27.4800	31.9600	0	200.0	0	BX	4	15.4	0
_______1994410	001	B	04/11/1994	00:00	29.9600	32.4500	0	0.0	0	BX	8	18.0	0
_______1994410	001	B	04/11/1994	00:00	29.9600	32.4500	0	10.0	0	BX	8	17.3	0
_______1994410	001	B	04/11/1994	00:00	29.9600	32.4500	0	45.0	0	BX	8	17.1	0
_______1994410	001	B	04/11/1994	00:00	29.9600	32.4500	0	70.0	0	BX	8	16.4	0
_______1994410	001	B	04/11/1994	00:00	29.9600	32.4500	0	130.0	0	BX	8	15.9	0
_______1994410	001	B	04/11/1994	00:00	29.9600	32.4500	0	169.0	0	BX	8	15.7	0
_______1994410	001	B	04/11/1994	00:00	29.9600	32.4500	0	228.0	0	BX	8	15.4	0
_______1994410	001	B	04/11/1994	00:00	29.9600	32.4500	0	403.0	0	BX	8	14.1	0
_______1994410	001	B	04/11/1994	00:00	29.9600	32.4500	0	499.0	0	BX	8	13.8	0
_______1994411	001	B	08/31/1994	18:00	26.2333	33.1167	0	0.0	0	BX	4	27.0	0
_______1994411	001	B	08/31/1994	18:00	26.2333	33.1167	0	21.0	0	BX	4	26.0	0
_______1994411	001	B	08/31/1994	18:00	26.2333	33.1167	0	38.0	0	BX	4	20.5	0
_______1994411	001	B	08/31/1994	18:00	26.2333	33.1167	0	42.0	0	BX	4	20.0	0
_______1994411	001	B	08/31/1994	18:00	26.2333	33.1167	0	60.0	0	BX	4	16.5	0
_______1994411	001	B	08/31/1994	18:00	26.2333	33.1167	0	63.0	0	BX	4	16.6	0
_______1994411	001	B	08/31/1994	18:00	26.2333	33.1167	0	68.0	0	BX	4	16.0	0
_______1994411	001	B	08/31/1994	18:00	26.2333	33.1167	0	72.0	0	BX	4	16.0	0
_______1994411	001	B	08/31/1994	18:00	26.2333	33.1167	0	75.0	0	BX	4	15.6	0
_______1994411	001	B	08/31/1994	18:00	26.2333	33.1167	0	200.0	0	BX	4	14.2	0
_______1994411	001	B	08/31/1994	18:00	26.2333	33.1167	0	400.0	0	BX	4	13.9	0
_______1994412	001	B	09/01/1994	00:00	28.3500	32.7833	0	0.0	0	BX	8	26.5	0
_______1994412	001	B	09/01/1994	00:00	28.3500	32.7833	0	23.0	0	BX	8	26.1	0
_______1994412	001	B	09/01/1994	00:00	28.3500	32.7833	0	25.0	0	BX	8	25.1	0
_______1994412	001	B	09/01/1994	00:00	28.3500	32.7833	0	34.0	0	BX	8	23.7	0
_______1994412	001	B	09/01/1994	00:00	28.3500	32.7833	0	37.0	0	BX	8	22.6	0
_______1994412	001	B	09/01/1994	00:00	28.3500	32.7833	0	42.0	0	BX	8	21.2	0
_______1994412	001	B	09/01/1994	00:00	28.3500	32.7833	0	49.0	0	BX	8	19.5	0
_______1994412	001	B	09/01/1994	00:00	28.3500	32.7833	0	51.0	0	BX	8	18.5	0
_______1994412	001	B	09/01/1994	00:00	28.3500	32.7833	0	58.0	0	BX	8	17.4	0
_______1994412	001	B	09/01/1994	00:00	28.3500	32.7833	0	66.0	0	BX	8	16.9	0
_______1994412	001	B	09/01/1994	00:00	28.3500	32.7833	0	108.0	0	BX	8	16.3	0
_______1994412	001	B	09/01/1994	00:00	28.3500	32.7833	0	125.0	0	BX	8	15.9	0
_______1994412	001	B	09/01/1994	00:00	28.3500	32.7833	0	136.0	0	BX	8	15.6	0
_______1994412	001	B	09/01/1994	00:00	28.3500	32.7833	0	143.0	0	BX	8	15.6	0
_______1994412	001	B	09/01/1994	00:00	28.3500	32.7833	0	157.0	0	BX	8	15.6	0
_______1994412	001	B	09/01/1994	00:00	28.3500	32.7833	0	454.0	0	BX	8	15.0	0
_______1994413	001	B	11/09/1994	12:00	25.1000	34.3167	0	0.0	0	BX	4	21.6	0
_______1994413	001	B	11/09/1994	12:00	25.1000	34.3167	0	10.0	0	BX	4	21.3	0
_______1994413	001	B	11/09/1994	12:00	25.1000	34.3167	0	25.0	0	BX	4	21.2	0
_______1994413	001	B	11/09/1994	12:00	25.1000	34.3167	0	30.0	0	BX	4	21.4	0
_______1994413	001	B	11/09/1994	12:00	25.1000	34.3167	0	50.0	0	BX	4	21.1	0
_______1994413	001	B	11/09/1994	12:00	25.1000	34.3167	0	60.0	0	BX	4	17.5	0
_______1994413	001	B	11/09/1994	12:00	25.1000	34.3167	0	70.0	0	BX	4	16.3	0
_______1994413	001	B	11/09/1994	12:00	25.1000	34.3167	0	100.0	0	BX	4	15.6	0
_______1994413	001	B	11/09/1994	12:00	25.1000	34.3167	0	150.0	0	BX	4	15.1	0
_______1994413	001	B	11/09/1994	12:00	25.1000	34.3167	0	200.0	0	BX	4	15.0	0
_______1994413	001	B	11/09/1994	12:00	25.1000	34.3167	0	450.0	0	BX	4	15.0	0
_______1994413	002	B	11/09/1994	18:00	26.8167	33.7167	0	0.0	0	BX	4	24.0	0
_______1994413	002	B	11/09/1994	18:00	26.8167	33.7167	0	80.0	0	BX	4	24.0	0
_______1994413	002	B	11/09/1994	18:00	26.8167	33.7167	0	92.0	0	BX	4	23.7	0
_______1994413	002	B	11/09/1994	18:00	26.8167	33.7167	0	140.0	0	BX	4	15.7	0
_______1994413	002	B	11/09/1994	18:00	26.8167	33.7167	0	150.0	0	BX	4	15.8	0
_______1994413	002	B	11/09/1994	18:00	26.8167	33.7167	0	216.0	0	BX	4	14.8	0
_______1994413	002	B	11/09/1994	18:00	26.8167	33.7167	0	250.0	0	BX	4	14.3	0
_______1994413	002	B	11/09/1994	18:00	26.8167	33.7167	0	308.0	0	BX	4	14.2	0
_______1994413	002	B	11/09/1994	18:00	26.8167	33.7167	0	450.0	0	BX	4	14.0	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	0.0	0	BX	4	17.13	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	1.0	0	BX	4	15.35	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	2.0	0	BX	4	15.42	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	3.0	0	BX	4	15.49	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	4.0	0	BX	4	15.56	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	5.0	0	BX	4	15.63	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	6.0	0	BX	4	15.66	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	7.0	0	BX	4	15.69	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	8.0	0	BX	4	15.71	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	9.0	0	BX	4	15.74	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	10.0	0	BX	4	15.74	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	11.0	0	BX	4	15.74	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	12.0	0	BX	4	15.74	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	13.0	0	BX	4	15.74	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	14.0	0	BX	4	15.74	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	15.0	0	BX	4	15.74	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	16.0	0	BX	4	15.74	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	17.0	0	BX	4	15.74	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	18.0	0	BX	4	15.74	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	19.0	0	BX	4	15.74	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	20.0	0	BX	4	15.74	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	21.0	0	BX	4	15.74	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	22.0	0	BX	4	15.73	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	23.0	0	BX	4	15.70	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	24.0	0	BX	4	15.66	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	25.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	26.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	27.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	28.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	29.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	30.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	31.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	32.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	33.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	34.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	35.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	36.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	37.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	38.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	39.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	40.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	41.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	42.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	43.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	44.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	45.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	46.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	47.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	48.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	49.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	50.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	51.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	52.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	53.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	54.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	55.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	56.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	57.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	58.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	59.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	60.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	61.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	62.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	63.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	64.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	65.0	0	BX	4	15.66	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	66.0	0	BX	4	15.68	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	67.0	0	BX	4	15.71	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	68.0	0	BX	4	15.73	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	69.0	0	BX	4	15.74	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	70.0	0	BX	4	15.74	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	71.0	0	BX	4	15.73	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	72.0	0	BX	4	15.72	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	73.0	0	BX	4	15.70	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	74.0	0	BX	4	15.68	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	75.0	0	BX	4	15.66	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	76.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	77.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	78.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	79.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	80.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	81.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	82.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	83.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	84.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	85.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	86.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	87.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	88.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	89.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	90.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	91.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	92.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	93.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	94.0	0	BX	4	15.64	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	95.0	0	BX	4	15.60	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	96.0	0	BX	4	15.55	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	97.0	0	BX	4	15.50	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	98.0	0	BX	4	15.45	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	99.0	0	BX	4	15.40	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	100.0	0	BX	4	15.35	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	101.0	0	BX	4	15.31	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	102.0	0	BX	4	15.26	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	103.0	0	BX	4	15.21	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	104.0	0	BX	4	15.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	105.0	0	BX	4	15.11	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	106.0	0	BX	4	15.07	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	107.0	0	BX	4	15.03	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	108.0	0	BX	4	15.00	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	109.0	0	BX	4	14.99	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	110.0	0	BX	4	14.99	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	111.0	0	BX	4	14.99	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	112.0	0	BX	4	14.96	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	113.0	0	BX	4	14.94	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	114.0	0	BX	4	14.91	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	115.0	0	BX	4	14.90	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	116.0	0	BX	4	14.90	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	117.0	0	BX	4	14.90	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	118.0	0	BX	4	14.90	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	119.0	0	BX	4	14.90	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	120.0	0	BX	4	14.90	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	121.0	0	BX	4	14.90	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	122.0	0	BX	4	14.90	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	123.0	0	BX	4	14.87	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	124.0	0	BX	4	14.84	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	125.0	0	BX	4	14.81	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	126.0	0	BX	4	14.81	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	127.0	0	BX	4	14.81	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	128.0	0	BX	4	14.81	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	129.0	0	BX	4	14.80	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	130.0	0	BX	4	14.76	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	131.0	0	BX	4	14.73	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	132.0	0	BX	4	14.72	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	133.0	0	BX	4	14.72	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	134.0	0	BX	4	14.72	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	135.0	0	BX	4	14.72	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	136.0	0	BX	4	14.72	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	137.0	0	BX	4	14.70	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	138.0	0	BX	4	14.68	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	139.0	0	BX	4	14.65	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	140.0	0	BX	4	14.63	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	141.0	0	BX	4	14.62	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	142.0	0	BX	4	14.62	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	143.0	0	BX	4	14.62	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	144.0	0	BX	4	14.62	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	145.0	0	BX	4	14.62	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	146.0	0	BX	4	14.62	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	147.0	0	BX	4	14.62	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	148.0	0	BX	4	14.62	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	149.0	0	BX	4	14.62	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	150.0	0	BX	4	14.60	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	151.0	0	BX	4	14.58	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	152.0	0	BX	4	14.56	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	153.0	0	BX	4	14.53	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	154.0	0	BX	4	14.53	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	155.0	0	BX	4	14.53	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	156.0	0	BX	4	14.53	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	157.0	0	BX	4	14.53	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	158.0	0	BX	4	14.53	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	159.0	0	BX	4	14.53	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	160.0	0	BX	4	14.53	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	161.0	0	BX	4	14.53	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	162.0	0	BX	4	14.53	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	163.0	0	BX	4	14.53	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	164.0	0	BX	4	14.53	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	165.0	0	BX	4	14.53	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	166.0	0	BX	4	14.53	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	167.0	0	BX	4	14.53	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	168.0	0	BX	4	14.53	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	169.0	0	BX	4	14.53	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	170.0	0	BX	4	14.53	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	171.0	0	BX	4	14.53	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	172.0	0	BX	4	14.53	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	173.0	0	BX	4	14.53	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	174.0	0	BX	4	14.52	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	175.0	0	BX	4	14.50	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	176.0	0	BX	4	14.47	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	177.0	0	BX	4	14.45	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	178.0	0	BX	4	14.43	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	179.0	0	BX	4	14.43	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	180.0	0	BX	4	14.43	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	181.0	0	BX	4	14.43	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	182.0	0	BX	4	14.43	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	183.0	0	BX	4	14.43	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	184.0	0	BX	4	14.43	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	185.0	0	BX	4	14.43	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	186.0	0	BX	4	14.43	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	187.0	0	BX	4	14.43	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	188.0	0	BX	4	14.43	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	189.0	0	BX	4	14.43	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	190.0	0	BX	4	14.43	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	191.0	0	BX	4	14.43	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	192.0	0	BX	4	14.43	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	193.0	0	BX	4	14.43	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	194.0	0	BX	4	14.43	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	195.0	0	BX	4	14.43	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	196.0	0	BX	4	14.42	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	197.0	0	BX	4	14.40	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	198.0	0	BX	4	14.38	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	199.0	0	BX	4	14.35	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	200.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	201.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	202.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	203.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	204.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	205.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	206.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	207.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	208.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	209.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	210.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	211.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	212.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	213.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	214.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	215.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	216.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	217.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	218.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	219.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	220.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	221.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	222.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	223.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	224.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	225.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	226.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	227.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	228.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	229.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	230.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	231.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	232.0	0	BX	4	14.33	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	233.0	0	BX	4	14.30	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	234.0	0	BX	4	14.26	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	235.0	0	BX	4	14.27	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	236.0	0	BX	4	14.29	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	237.0	0	BX	4	14.32	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	238.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	239.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	240.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	241.0	0	BX	4	14.35	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	242.0	0	BX	4	14.37	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	243.0	0	BX	4	14.40	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	244.0	0	BX	4	14.42	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	245.0	0	BX	4	14.43	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	246.0	0	BX	4	14.43	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	247.0	0	BX	4	14.43	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	248.0	0	BX	4	14.43	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	249.0	0	BX	4	14.42	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	250.0	0	BX	4	14.40	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	251.0	0	BX	4	14.37	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	252.0	0	BX	4	14.35	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	253.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	254.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	255.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	256.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	257.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	258.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	259.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	260.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	261.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	262.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	263.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	264.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	265.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	266.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	267.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	268.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	269.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	270.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	271.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	272.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	273.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	274.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	275.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	276.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	277.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	278.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	279.0	0	BX	4	14.34	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	280.0	0	BX	4	14.33	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	281.0	0	BX	4	14.30	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	282.0	0	BX	4	14.28	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	283.0	0	BX	4	14.26	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	284.0	0	BX	4	14.25	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	285.0	0	BX	4	14.25	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	286.0	0	BX	4	14.25	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	287.0	0	BX	4	14.25	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	288.0	0	BX	4	14.25	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	289.0	0	BX	4	14.25	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	290.0	0	BX	4	14.25	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	291.0	0	BX	4	14.25	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	292.0	0	BX	4	14.25	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	293.0	0	BX	4	14.25	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	294.0	0	BX	4	14.25	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	295.0	0	BX	4	14.25	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	296.0	0	BX	4	14.25	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	297.0	0	BX	4	14.25	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	298.0	0	BX	4	14.25	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	299.0	0	BX	4	14.25	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	300.0	0	BX	4	14.25	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	301.0	0	BX	4	14.25	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	302.0	0	BX	4	14.25	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	303.0	0	BX	4	14.25	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	304.0	0	BX	4	14.24	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	305.0	0	BX	4	14.22	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	306.0	0	BX	4	14.20	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	307.0	0	BX	4	14.17	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	308.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	309.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	310.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	311.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	312.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	313.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	314.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	315.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	316.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	317.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	318.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	319.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	320.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	321.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	322.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	323.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	324.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	325.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	326.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	327.0	0	BX	4	14.15	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	328.0	0	BX	4	14.13	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	329.0	0	BX	4	14.10	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	330.0	0	BX	4	14.08	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	331.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	332.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	333.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	334.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	335.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	336.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	337.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	338.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	339.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	340.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	341.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	342.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	343.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	344.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	345.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	346.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	347.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	348.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	349.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	350.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	351.0	0	BX	4	14.03	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	352.0	0	BX	4	13.99	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	353.0	0	BX	4	13.97	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	354.0	0	BX	4	13.99	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	355.0	0	BX	4	14.01	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	356.0	0	BX	4	14.03	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	357.0	0	BX	4	14.05	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	358.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	359.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	360.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	361.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	362.0	0	BX	4	14.07	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	363.0	0	BX	4	14.09	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	364.0	0	BX	4	14.10	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	365.0	0	BX	4	14.12	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	366.0	0	BX	4	14.14	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	367.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	368.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	369.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	370.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	371.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	372.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	373.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	374.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	375.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	376.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	377.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	378.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	379.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	380.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	381.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	382.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	383.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	384.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	385.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	386.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	387.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	388.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	389.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	390.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	391.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	392.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	393.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	394.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	395.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	396.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	397.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	398.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	399.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	400.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	401.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	402.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	403.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	404.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	405.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	406.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	407.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	408.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	409.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	410.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	411.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	412.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	413.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	414.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	415.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	416.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	417.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	418.0	0	BX	4	14.16	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	419.0	0	BX	4	14.14	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	420.0	0	BX	4	14.12	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	421.0	0	BX	4	14.11	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	422.0	0	BX	4	14.09	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	423.0	0	BX	4	14.07	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	424.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	425.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	426.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	427.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	428.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	429.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	430.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	431.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	432.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	433.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	434.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	435.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	436.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	437.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	438.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	439.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	440.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	441.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	442.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	443.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	444.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	445.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	446.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	447.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	448.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	449.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	450.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	451.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	452.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	453.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	454.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	455.0	0	BX	4	14.06	0
_______1994414	001	C	12/17/1994	16:19	27.6800	34.0200	0	456.0	0	BX	4	14.06	0
_______1995415	001	B	01/23/1995	06:00	27.4333	33.1667	0	0.0	0	BX	4	16.7	0
_______1995415	001	B	01/23/1995	06:00	27.4333	33.1667	0	110.0	0	BX	4	16.7	0
_______1995415	001	B	01/23/1995	06:00	27.4333	33.1667	0	120.0	0	BX	4	16.4	0
_______1995415	001	B	01/23/1995	06:00	27.4333	33.1667	0	130.0	0	BX	4	16.4	0
_______1995415	001	B	01/23/1995	06:00	27.4333	33.1667	0	140.0	0	BX	4	15.8	0
_______1995415	001	B	01/23/1995	06:00	27.4333	33.1667	0	160.0	0	BX	4	15.8	0
_______1995415	001	B	01/23/1995	06:00	27.4333	33.1667	0	170.0	0	BX	4	15.3	0
_______1995415	001	B	01/23/1995	06:00	27.4333	33.1667	0	200.0	0	BX	4	15.1	0
_______1995415	001	B	01/23/1995	06:00	27.4333	33.1667	0	210.0	0	BX	4	15.2	0
_______1995415	001	B	01/23/1995	06:00	27.4333	33.1667	0	240.0	0	BX	4	15.0	0
_______1995415	001	B	01/23/1995	06:00	27.4333	33.1667	0	330.0	0	BX	4	14.4	0
_______1995415	001	B	01/23/1995	06:00	27.4333	33.1667	0	460.0	0	BX	4	14.2	0
_______1995415	002	B	01/23/1995	18:00	29.9667	32.5167	0	0.0	0	BX	4	17.2	0
_______1995415	002	B	01/23/1995	18:00	29.9667	32.5167	0	85.0	0	BX	4	17.1	0
_______1995415	002	B	01/23/1995	18:00	29.9667	32.5167	0	128.0	0	BX	4	16.8	0
_______1995415	002	B	01/23/1995	18:00	29.9667	32.5167	0	238.0	0	BX	4	15.5	0
_______1995415	002	B	01/23/1995	18:00	29.9667	32.5167	0	457.0	0	BX	4	14.2	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	2.0	0	SC	4	15.477	0	38.877	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	3.0	0	SC	4	15.480	0	38.878	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	4.0	0	SC	4	15.480	0	38.879	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	5.0	0	SC	4	15.480	0	38.879	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	6.0	0	SC	4	15.480	0	38.879	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	6.9	0	SC	4	15.482	0	38.880	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	7.9	0	SC	4	15.459	0	38.879	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	8.9	0	SC	4	15.461	0	38.878	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	9.9	0	SC	4	15.460	0	38.879	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	10.9	0	SC	4	15.457	0	38.877	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	11.9	0	SC	4	15.457	0	38.879	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	12.9	0	SC	4	15.456	0	38.880	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	13.9	0	SC	4	15.458	0	38.878	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	14.9	0	SC	4	15.461	0	38.878	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	15.9	0	SC	4	15.471	0	38.881	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	16.9	0	SC	4	15.452	0	38.878	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	17.9	0	SC	4	15.443	0	38.876	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	18.9	0	SC	4	15.433	0	38.874	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	19.9	0	SC	4	15.426	0	38.874	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	20.8	0	SC	4	15.417	0	38.874	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	21.8	0	SC	4	15.410	0	38.875	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	22.8	0	SC	4	15.398	0	38.875	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	23.8	0	SC	4	15.399	0	38.874	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	24.8	0	SC	4	15.318	0	38.873	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	25.8	0	SC	4	15.304	0	38.870	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	26.8	0	SC	4	15.289	0	38.869	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	27.8	0	SC	4	15.293	0	38.871	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	28.8	0	SC	4	15.295	0	38.877	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	29.8	0	SC	4	15.308	0	38.886	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	30.8	0	SC	4	15.298	0	38.892	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	31.8	0	SC	4	15.253	0	38.886	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	32.8	0	SC	4	15.214	0	38.881	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	33.8	0	SC	4	15.137	0	38.864	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	34.7	0	SC	4	15.050	0	38.855	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	35.7	0	SC	4	15.027	0	38.859	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	36.7	0	SC	4	15.020	0	38.845	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	37.7	0	SC	4	15.016	0	38.845	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	38.7	0	SC	4	15.009	0	38.845	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	39.7	0	SC	4	15.003	0	38.846	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	40.7	0	SC	4	14.993	0	38.844	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	41.7	0	SC	4	14.987	0	38.843	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	42.7	0	SC	4	14.982	0	38.844	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	43.7	0	SC	4	14.971	0	38.846	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	44.7	0	SC	4	14.960	0	38.845	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	45.7	0	SC	4	14.958	0	38.845	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	46.7	0	SC	4	14.958	0	38.845	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	47.6	0	SC	4	14.954	0	38.846	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	48.6	0	SC	4	14.952	0	38.847	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	49.6	0	SC	4	14.951	0	38.846	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	50.6	0	SC	4	14.951	0	38.846	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	51.6	0	SC	4	14.950	0	38.847	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	52.6	0	SC	4	14.948	0	38.847	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	53.6	0	SC	4	14.945	0	38.848	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	54.6	0	SC	4	14.942	0	38.849	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	55.6	0	SC	4	14.937	0	38.850	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	56.6	0	SC	4	14.932	0	38.852	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	57.6	0	SC	4	14.927	0	38.856	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	58.6	0	SC	4	14.927	0	38.857	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	59.6	0	SC	4	14.926	0	38.858	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	60.6	0	SC	4	14.923	0	38.863	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	61.5	0	SC	4	14.922	0	38.864	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	62.5	0	SC	4	14.922	0	38.866	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	63.5	0	SC	4	14.923	0	38.868	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	64.5	0	SC	4	14.923	0	38.871	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	65.5	0	SC	4	14.926	0	38.873	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	66.5	0	SC	4	14.927	0	38.874	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	67.5	0	SC	4	14.929	0	38.878	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	68.5	0	SC	4	14.928	0	38.880	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	69.5	0	SC	4	14.925	0	38.881	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	70.5	0	SC	4	14.922	0	38.882	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	71.5	0	SC	4	14.918	0	38.882	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	72.5	0	SC	4	14.913	0	38.882	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	73.5	0	SC	4	14.907	0	38.883	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	74.4	0	SC	4	14.913	0	38.888	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	75.4	0	SC	4	14.936	0	38.904	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	76.4	0	SC	4	14.959	0	38.906	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	77.4	0	SC	4	14.976	0	38.924	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	78.4	0	SC	4	14.989	0	38.936	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	79.4	0	SC	4	15.015	0	38.951	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	80.4	0	SC	4	15.031	0	38.950	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	81.4	0	SC	4	15.067	0	38.972	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	82.4	0	SC	4	15.096	0	38.993	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	83.4	0	SC	4	15.106	0	39.000	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	84.4	0	SC	4	15.110	0	39.008	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	85.4	0	SC	4	15.102	0	39.012	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	86.4	0	SC	4	15.079	0	39.015	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	87.3	0	SC	4	15.020	0	38.993	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	88.3	0	SC	4	14.930	0	38.992	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	89.3	0	SC	4	14.939	0	38.995	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	90.3	0	SC	4	14.948	0	38.994	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	91.3	0	SC	4	14.978	0	38.997	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	92.3	0	SC	4	14.949	0	38.996	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	93.3	0	SC	4	14.923	0	38.997	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	94.3	0	SC	4	14.857	0	38.983	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	95.3	0	SC	4	14.847	0	38.975	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	96.3	0	SC	4	14.838	0	38.975	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	97.3	0	SC	4	14.840	0	38.976	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	98.3	0	SC	4	14.839	0	38.978	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	99.3	0	SC	4	14.842	0	38.980	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	100.2	0	SC	4	14.855	0	38.980	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	101.2	0	SC	4	14.857	0	38.985	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	102.2	0	SC	4	14.860	0	38.987	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	103.2	0	SC	4	14.866	0	38.990	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	104.2	0	SC	4	14.872	0	38.995	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	105.2	0	SC	4	14.872	0	38.996	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	106.2	0	SC	4	14.864	0	38.996	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	107.2	0	SC	4	14.869	0	38.998	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	108.2	0	SC	4	14.901	0	39.004	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	109.2	0	SC	4	14.923	0	39.013	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	110.2	0	SC	4	14.941	0	39.019	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	111.2	0	SC	4	14.948	0	39.021	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	112.2	0	SC	4	14.951	0	39.022	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	113.1	0	SC	4	14.953	0	39.024	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	114.1	0	SC	4	14.957	0	39.025	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	115.1	0	SC	4	14.960	0	39.026	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	116.1	0	SC	4	14.956	0	39.027	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	117.1	0	SC	4	14.939	0	39.024	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	118.1	0	SC	4	14.929	0	39.023	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	119.1	0	SC	4	14.944	0	39.030	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	120.1	0	SC	4	14.941	0	39.031	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	121.1	0	SC	4	14.937	0	39.030	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	122.1	0	SC	4	14.913	0	39.023	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	123.1	0	SC	4	14.895	0	39.020	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	124.1	0	SC	4	14.892	0	39.019	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	125.1	0	SC	4	14.855	0	39.024	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	126.0	0	SC	4	14.749	0	38.977	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	127.0	0	SC	4	14.651	0	38.962	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	128.0	0	SC	4	14.571	0	38.966	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	129.0	0	SC	4	14.529	0	38.927	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	130.0	0	SC	4	14.522	0	38.925	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	131.0	0	SC	4	14.510	0	38.920	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	132.0	0	SC	4	14.498	0	38.916	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	133.0	0	SC	4	14.472	0	38.926	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	134.0	0	SC	4	14.480	0	38.911	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	135.0	0	SC	4	14.440	0	38.899	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	136.0	0	SC	4	14.419	0	38.895	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	137.0	0	SC	4	14.400	0	38.887	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	137.9	0	SC	4	14.339	0	38.874	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	138.9	0	SC	4	14.324	0	38.871	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	139.9	0	SC	4	14.304	0	38.867	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	140.9	0	SC	4	14.292	0	38.863	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	141.9	0	SC	4	14.294	0	38.863	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	142.9	0	SC	4	14.306	0	38.865	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	143.9	0	SC	4	14.311	0	38.866	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	144.9	0	SC	4	14.319	0	38.868	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	145.9	0	SC	4	14.322	0	38.868	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	146.9	0	SC	4	14.329	0	38.871	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	147.9	0	SC	4	14.331	0	38.872	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	148.9	0	SC	4	14.335	0	38.871	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	149.9	0	SC	4	14.339	0	38.873	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	150.8	0	SC	4	14.338	0	38.875	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	151.8	0	SC	4	14.331	0	38.873	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	152.8	0	SC	4	14.334	0	38.873	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	153.8	0	SC	4	14.331	0	38.872	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	154.8	0	SC	4	14.328	0	38.872	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	155.8	0	SC	4	14.320	0	38.872	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	156.8	0	SC	4	14.310	0	38.867	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	157.8	0	SC	4	14.291	0	38.862	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	158.8	0	SC	4	14.273	0	38.860	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	159.8	0	SC	4	14.239	0	38.859	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	160.8	0	SC	4	14.221	0	38.847	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	161.8	0	SC	4	14.218	0	38.847	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	162.8	0	SC	4	14.218	0	38.846	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	163.7	0	SC	4	14.216	0	38.845	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	164.7	0	SC	4	14.215	0	38.845	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	165.7	0	SC	4	14.216	0	38.845	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	166.7	0	SC	4	14.215	0	38.844	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	167.7	0	SC	4	14.213	0	38.844	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	168.7	0	SC	4	14.208	0	38.843	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	169.7	0	SC	4	14.207	0	38.842	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	170.7	0	SC	4	14.205	0	38.841	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	171.7	0	SC	4	14.201	0	38.841	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	172.7	0	SC	4	14.190	0	38.838	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	173.7	0	SC	4	14.182	0	38.837	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	174.7	0	SC	4	14.182	0	38.836	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	175.6	0	SC	4	14.182	0	38.836	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	176.6	0	SC	4	14.180	0	38.836	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	177.6	0	SC	4	14.173	0	38.835	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	178.6	0	SC	4	14.160	0	38.832	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	179.6	0	SC	4	14.141	0	38.830	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	180.6	0	SC	4	14.134	0	38.827	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	181.6	0	SC	4	14.123	0	38.826	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	182.6	0	SC	4	14.118	0	38.825	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	183.6	0	SC	4	14.112	0	38.823	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	184.6	0	SC	4	14.110	0	38.823	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	185.6	0	SC	4	14.107	0	38.822	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	186.6	0	SC	4	14.103	0	38.822	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	187.5	0	SC	4	14.096	0	38.821	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	188.5	0	SC	4	14.091	0	38.820	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	189.5	0	SC	4	14.084	0	38.820	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	190.5	0	SC	4	14.082	0	38.821	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	191.5	0	SC	4	14.086	0	38.822	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	192.5	0	SC	4	14.087	0	38.822	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	193.5	0	SC	4	14.087	0	38.823	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	194.5	0	SC	4	14.087	0	38.823	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	195.5	0	SC	4	14.091	0	38.824	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	196.5	0	SC	4	14.090	0	38.824	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	197.5	0	SC	4	14.086	0	38.824	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	198.5	0	SC	4	14.082	0	38.824	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	199.5	0	SC	4	14.077	0	38.823	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	200.4	0	SC	4	14.073	0	38.822	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	201.4	0	SC	4	14.064	0	38.819	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	202.4	0	SC	4	14.060	0	38.819	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	203.4	0	SC	4	14.059	0	38.818	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	204.4	0	SC	4	14.055	0	38.817	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	205.4	0	SC	4	14.050	0	38.817	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	206.4	0	SC	4	14.047	0	38.816	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	207.4	0	SC	4	14.044	0	38.815	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	208.4	0	SC	4	14.043	0	38.815	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	209.4	0	SC	4	14.044	0	38.815	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	210.4	0	SC	4	14.042	0	38.814	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	211.4	0	SC	4	14.041	0	38.814	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	212.3	0	SC	4	14.038	0	38.814	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	213.3	0	SC	4	14.038	0	38.813	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	214.3	0	SC	4	14.038	0	38.814	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	215.3	0	SC	4	14.038	0	38.814	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	216.3	0	SC	4	14.038	0	38.814	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	217.3	0	SC	4	14.037	0	38.813	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	218.3	0	SC	4	14.036	0	38.813	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	219.3	0	SC	4	14.028	0	38.812	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	220.3	0	SC	4	14.022	0	38.811	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	221.3	0	SC	4	14.018	0	38.810	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	222.3	0	SC	4	14.013	0	38.809	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	223.3	0	SC	4	14.011	0	38.809	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	224.2	0	SC	4	14.010	0	38.808	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	225.2	0	SC	4	14.009	0	38.808	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	226.2	0	SC	4	14.003	0	38.807	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	227.2	0	SC	4	13.999	0	38.807	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	228.2	0	SC	4	13.999	0	38.807	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	229.2	0	SC	4	13.996	0	38.806	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	230.2	0	SC	4	13.994	0	38.806	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	231.2	0	SC	4	13.993	0	38.806	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	232.2	0	SC	4	13.992	0	38.805	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	233.2	0	SC	4	13.990	0	38.805	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	234.2	0	SC	4	13.989	0	38.805	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	235.2	0	SC	4	13.988	0	38.804	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	236.1	0	SC	4	13.988	0	38.804	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	237.1	0	SC	4	13.986	0	38.804	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	238.1	0	SC	4	13.986	0	38.804	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	239.1	0	SC	4	13.985	0	38.804	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	240.1	0	SC	4	13.984	0	38.803	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	241.1	0	SC	4	13.983	0	38.803	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	242.1	0	SC	4	13.981	0	38.803	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	243.1	0	SC	4	13.980	0	38.803	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	244.1	0	SC	4	13.976	0	38.802	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	245.1	0	SC	4	13.976	0	38.802	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	246.1	0	SC	4	13.973	0	38.801	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	247.1	0	SC	4	13.971	0	38.801	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	248.0	0	SC	4	13.968	0	38.801	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	249.0	0	SC	4	13.966	0	38.800	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	250.0	0	SC	4	13.964	0	38.800	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	251.0	0	SC	4	13.963	0	38.800	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	252.0	0	SC	4	13.962	0	38.800	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	253.0	0	SC	4	13.962	0	38.800	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	254.0	0	SC	4	13.962	0	38.801	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	255.0	0	SC	4	13.963	0	38.801	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	256.0	0	SC	4	13.963	0	38.801	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	257.0	0	SC	4	13.963	0	38.801	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	258.0	0	SC	4	13.963	0	38.801	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	259.0	0	SC	4	13.963	0	38.801	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	259.9	0	SC	4	13.963	0	38.801	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	260.9	0	SC	4	13.962	0	38.801	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	261.9	0	SC	4	13.966	0	38.802	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	262.9	0	SC	4	13.969	0	38.803	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	263.9	0	SC	4	13.970	0	38.804	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	264.9	0	SC	4	13.971	0	38.804	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	265.9	0	SC	4	13.973	0	38.805	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	266.9	0	SC	4	13.974	0	38.805	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	267.9	0	SC	4	13.974	0	38.805	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	268.9	0	SC	4	13.972	0	38.805	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	269.9	0	SC	4	13.970	0	38.805	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	270.8	0	SC	4	13.965	0	38.803	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	271.8	0	SC	4	13.964	0	38.804	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	272.8	0	SC	4	13.969	0	38.805	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	273.8	0	SC	4	13.977	0	38.808	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	274.8	0	SC	4	13.981	0	38.809	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	275.8	0	SC	4	13.984	0	38.810	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	276.8	0	SC	4	13.986	0	38.811	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	277.8	0	SC	4	13.988	0	38.811	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	278.8	0	SC	4	13.991	0	38.812	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	279.8	0	SC	4	13.987	0	38.812	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	280.8	0	SC	4	13.984	0	38.811	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	281.8	0	SC	4	13.978	0	38.810	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	282.7	0	SC	4	13.974	0	38.809	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	283.7	0	SC	4	13.968	0	38.809	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	284.7	0	SC	4	13.964	0	38.807	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	285.7	0	SC	4	13.958	0	38.807	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	286.7	0	SC	4	13.954	0	38.805	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	287.7	0	SC	4	13.953	0	38.805	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	288.7	0	SC	4	13.954	0	38.805	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	289.7	0	SC	4	13.951	0	38.805	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	290.7	0	SC	4	13.947	0	38.804	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	291.7	0	SC	4	13.940	0	38.802	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	292.7	0	SC	4	13.939	0	38.802	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	293.7	0	SC	4	13.937	0	38.802	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	294.6	0	SC	4	13.931	0	38.800	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	295.6	0	SC	4	13.929	0	38.800	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	296.6	0	SC	4	13.927	0	38.799	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	297.6	0	SC	4	13.925	0	38.799	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	298.6	0	SC	4	13.925	0	38.799	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	299.6	0	SC	4	13.923	0	38.798	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	300.6	0	SC	4	13.922	0	38.798	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	301.6	0	SC	4	13.921	0	38.798	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	302.6	0	SC	4	13.919	0	38.797	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	303.6	0	SC	4	13.918	0	38.797	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	304.6	0	SC	4	13.916	0	38.796	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	305.5	0	SC	4	13.913	0	38.796	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	306.5	0	SC	4	13.913	0	38.796	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	307.5	0	SC	4	13.912	0	38.796	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	308.5	0	SC	4	13.912	0	38.796	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	309.5	0	SC	4	13.911	0	38.795	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	310.5	0	SC	4	13.911	0	38.795	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	311.5	0	SC	4	13.910	0	38.795	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	312.5	0	SC	4	13.909	0	38.795	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	313.5	0	SC	4	13.908	0	38.795	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	314.5	0	SC	4	13.908	0	38.795	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	315.5	0	SC	4	13.907	0	38.794	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	316.5	0	SC	4	13.906	0	38.794	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	317.4	0	SC	4	13.905	0	38.794	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	318.4	0	SC	4	13.905	0	38.794	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	319.4	0	SC	4	13.902	0	38.793	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	320.4	0	SC	4	13.901	0	38.793	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	321.4	0	SC	4	13.899	0	38.793	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	322.4	0	SC	4	13.897	0	38.792	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	323.4	0	SC	4	13.894	0	38.792	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	324.4	0	SC	4	13.894	0	38.792	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	325.4	0	SC	4	13.898	0	38.794	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	326.4	0	SC	4	13.896	0	38.793	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	327.4	0	SC	4	13.896	0	38.793	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	328.3	0	SC	4	13.896	0	38.793	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	329.3	0	SC	4	13.895	0	38.793	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	330.3	0	SC	4	13.895	0	38.793	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	331.3	0	SC	4	13.895	0	38.793	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	332.3	0	SC	4	13.895	0	38.793	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	333.3	0	SC	4	13.894	0	38.792	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	334.3	0	SC	4	13.894	0	38.793	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	335.3	0	SC	4	13.891	0	38.792	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	336.3	0	SC	4	13.891	0	38.792	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	337.3	0	SC	4	13.891	0	38.792	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	338.3	0	SC	4	13.891	0	38.792	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	339.2	0	SC	4	13.892	0	38.792	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	340.2	0	SC	4	13.892	0	38.792	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	341.2	0	SC	4	13.891	0	38.792	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	342.2	0	SC	4	13.891	0	38.792	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	343.2	0	SC	4	13.890	0	38.792	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	344.2	0	SC	4	13.889	0	38.792	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	345.2	0	SC	4	13.888	0	38.792	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	346.2	0	SC	4	13.886	0	38.791	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	347.2	0	SC	4	13.882	0	38.791	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	348.2	0	SC	4	13.881	0	38.790	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	349.2	0	SC	4	13.880	0	38.790	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	350.2	0	SC	4	13.880	0	38.790	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	351.1	0	SC	4	13.879	0	38.790	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	352.1	0	SC	4	13.877	0	38.790	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	353.1	0	SC	4	13.877	0	38.790	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	354.1	0	SC	4	13.877	0	38.790	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	355.1	0	SC	4	13.877	0	38.789	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	356.1	0	SC	4	13.877	0	38.789	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	357.1	0	SC	4	13.877	0	38.789	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	358.1	0	SC	4	13.875	0	38.789	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	359.1	0	SC	4	13.875	0	38.789	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	360.1	0	SC	4	13.875	0	38.789	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	361.1	0	SC	4	13.875	0	38.789	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	362.0	0	SC	4	13.874	0	38.789	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	363.0	0	SC	4	13.874	0	38.789	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	364.0	0	SC	4	13.874	0	38.789	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	365.0	0	SC	4	13.873	0	38.788	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	366.0	0	SC	4	13.873	0	38.788	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	367.0	0	SC	4	13.872	0	38.788	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	368.0	0	SC	4	13.872	0	38.788	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	369.0	0	SC	4	13.872	0	38.788	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	370.0	0	SC	4	13.871	0	38.788	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	371.0	0	SC	4	13.871	0	38.788	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	372.0	0	SC	4	13.871	0	38.788	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	372.9	0	SC	4	13.871	0	38.788	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	373.9	0	SC	4	13.870	0	38.787	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	374.9	0	SC	4	13.870	0	38.788	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	375.9	0	SC	4	13.870	0	38.787	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	376.9	0	SC	4	13.869	0	38.787	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	377.9	0	SC	4	13.869	0	38.787	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	378.9	0	SC	4	13.870	0	38.787	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	379.9	0	SC	4	13.869	0	38.787	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	380.9	0	SC	4	13.869	0	38.787	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	381.9	0	SC	4	13.867	0	38.787	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	382.9	0	SC	4	13.866	0	38.786	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	383.8	0	SC	4	13.865	0	38.786	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	384.8	0	SC	4	13.865	0	38.786	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	385.8	0	SC	4	13.864	0	38.786	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	386.8	0	SC	4	13.862	0	38.786	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	387.8	0	SC	4	13.861	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	388.8	0	SC	4	13.861	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	389.8	0	SC	4	13.861	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	390.8	0	SC	4	13.861	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	391.8	0	SC	4	13.861	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	392.8	0	SC	4	13.860	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	393.8	0	SC	4	13.860	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	394.7	0	SC	4	13.860	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	395.7	0	SC	4	13.859	0	38.784	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	396.7	0	SC	4	13.858	0	38.784	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	397.7	0	SC	4	13.858	0	38.784	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	398.7	0	SC	4	13.857	0	38.784	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	399.7	0	SC	4	13.856	0	38.784	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	400.7	0	SC	4	13.855	0	38.784	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	401.7	0	SC	4	13.854	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	402.7	0	SC	4	13.850	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	403.7	0	SC	4	13.847	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	404.7	0	SC	4	13.845	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	405.6	0	SC	4	13.846	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	406.6	0	SC	4	13.847	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	407.6	0	SC	4	13.848	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	408.6	0	SC	4	13.850	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	409.6	0	SC	4	13.851	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	410.6	0	SC	4	13.853	0	38.784	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	411.6	0	SC	4	13.855	0	38.784	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	412.6	0	SC	4	13.856	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	413.6	0	SC	4	13.856	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	414.6	0	SC	4	13.857	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	415.6	0	SC	4	13.856	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	416.5	0	SC	4	13.855	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	417.5	0	SC	4	13.856	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	418.5	0	SC	4	13.856	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	419.5	0	SC	4	13.856	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	420.5	0	SC	4	13.856	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	421.5	0	SC	4	13.856	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	422.5	0	SC	4	13.857	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	423.5	0	SC	4	13.857	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	424.5	0	SC	4	13.857	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	425.5	0	SC	4	13.858	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	426.5	0	SC	4	13.858	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	427.4	0	SC	4	13.859	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	428.4	0	SC	4	13.859	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	429.4	0	SC	4	13.859	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	430.4	0	SC	4	13.859	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	431.4	0	SC	4	13.859	0	38.786	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	432.4	0	SC	4	13.860	0	38.786	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	433.4	0	SC	4	13.855	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	434.4	0	SC	4	13.855	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	435.4	0	SC	4	13.854	0	38.785	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	436.4	0	SC	4	13.854	0	38.784	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	437.3	0	SC	4	13.851	0	38.784	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	438.3	0	SC	4	13.849	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	439.3	0	SC	4	13.849	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	440.3	0	SC	4	13.849	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	441.3	0	SC	4	13.848	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	442.3	0	SC	4	13.847	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	443.3	0	SC	4	13.847	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	444.3	0	SC	4	13.846	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	445.3	0	SC	4	13.844	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	446.3	0	SC	4	13.845	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	447.3	0	SC	4	13.846	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	448.2	0	SC	4	13.847	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	449.2	0	SC	4	13.847	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	450.2	0	SC	4	13.848	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	451.2	0	SC	4	13.850	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	452.2	0	SC	4	13.850	0	38.784	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	453.2	0	SC	4	13.850	0	38.784	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	454.2	0	SC	4	13.850	0	38.784	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	455.2	0	SC	4	13.849	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	456.2	0	SC	4	13.849	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	457.2	0	SC	4	13.849	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	458.2	0	SC	4	13.848	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	459.1	0	SC	4	13.848	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	460.1	0	SC	4	13.849	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	461.1	0	SC	4	13.849	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	462.1	0	SC	4	13.848	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	463.1	0	SC	4	13.848	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	464.1	0	SC	4	13.848	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	465.1	0	SC	4	13.848	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	466.1	0	SC	4	13.848	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	467.1	0	SC	4	13.849	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	468.1	0	SC	4	13.849	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	469.0	0	SC	4	13.850	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	470.0	0	SC	4	13.850	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	471.0	0	SC	4	13.850	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	472.0	0	SC	4	13.850	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	473.0	0	SC	4	13.850	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	474.0	0	SC	4	13.850	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	475.0	0	SC	4	13.850	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	476.0	0	SC	4	13.849	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	477.0	0	SC	4	13.849	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	478.0	0	SC	4	13.849	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	479.0	0	SC	4	13.849	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	479.9	0	SC	4	13.848	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	480.9	0	SC	4	13.846	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	481.9	0	SC	4	13.846	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	482.9	0	SC	4	13.847	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	483.9	0	SC	4	13.846	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	484.9	0	SC	4	13.845	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	485.9	0	SC	4	13.845	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	486.9	0	SC	4	13.844	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	487.9	0	SC	4	13.845	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	488.9	0	SC	4	13.845	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	489.8	0	SC	4	13.844	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	490.8	0	SC	4	13.844	0	38.781	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	491.8	0	SC	4	13.843	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	492.8	0	SC	4	13.843	0	38.781	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	493.8	0	SC	4	13.843	0	38.781	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	494.8	0	SC	4	13.844	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	495.8	0	SC	4	13.844	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	496.8	0	SC	4	13.845	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	497.8	0	SC	4	13.845	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	498.8	0	SC	4	13.845	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	499.8	0	SC	4	13.845	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	500.7	0	SC	4	13.846	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	501.7	0	SC	4	13.846	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	502.7	0	SC	4	13.846	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	503.7	0	SC	4	13.846	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	504.7	0	SC	4	13.846	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	505.7	0	SC	4	13.846	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	506.7	0	SC	4	13.846	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	507.7	0	SC	4	13.847	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	508.7	0	SC	4	13.847	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	509.7	0	SC	4	13.847	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	510.6	0	SC	4	13.847	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	511.6	0	SC	4	13.848	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	512.6	0	SC	4	13.848	0	38.783	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	513.6	0	SC	4	13.848	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	514.6	0	SC	4	13.849	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	515.6	0	SC	4	13.849	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	516.6	0	SC	4	13.848	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	517.6	0	SC	4	13.849	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	518.6	0	SC	4	13.848	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	519.6	0	SC	4	13.849	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	520.5	0	SC	4	13.849	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	521.5	0	SC	4	13.848	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	522.5	0	SC	4	13.847	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	523.5	0	SC	4	13.848	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	524.5	0	SC	4	13.848	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	525.5	0	SC	4	13.847	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	526.5	0	SC	4	13.847	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	527.5	0	SC	4	13.847	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	528.5	0	SC	4	13.847	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	529.5	0	SC	4	13.847	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	530.5	0	SC	4	13.846	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	531.4	0	SC	4	13.847	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	532.4	0	SC	4	13.847	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	533.4	0	SC	4	13.847	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	534.4	0	SC	4	13.847	0	38.781	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	535.4	0	SC	4	13.847	0	38.781	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	536.4	0	SC	4	13.846	0	38.781	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	537.4	0	SC	4	13.845	0	38.781	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	538.4	0	SC	4	13.846	0	38.781	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	539.4	0	SC	4	13.846	0	38.781	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	540.4	0	SC	4	13.846	0	38.781	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	541.3	0	SC	4	13.846	0	38.781	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	542.3	0	SC	4	13.847	0	38.781	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	543.3	0	SC	4	13.846	0	38.781	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	544.3	0	SC	4	13.847	0	38.781	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	545.3	0	SC	4	13.847	0	38.781	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	546.3	0	SC	4	13.847	0	38.782	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	547.3	0	SC	4	13.847	0	38.781	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	548.3	0	SC	4	13.847	0	38.781	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	549.3	0	SC	4	13.848	0	38.781	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	550.3	0	SC	4	13.847	0	38.781	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	551.2	0	SC	4	13.848	0	38.781	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	552.2	0	SC	4	13.848	0	38.781	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	553.2	0	SC	4	13.847	0	38.781	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	554.2	0	SC	4	13.844	0	38.780	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	555.2	0	SC	4	13.841	0	38.780	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	556.2	0	SC	4	13.841	0	38.779	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	557.2	0	SC	4	13.840	0	38.779	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	558.2	0	SC	4	13.838	0	38.778	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	559.2	0	SC	4	13.837	0	38.779	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	560.2	0	SC	4	13.836	0	38.778	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	561.1	0	SC	4	13.836	0	38.779	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	562.1	0	SC	4	13.835	0	38.778	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	563.1	0	SC	4	13.835	0	38.778	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	564.1	0	SC	4	13.835	0	38.778	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	565.1	0	SC	4	13.835	0	38.778	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	566.1	0	SC	4	13.835	0	38.778	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	567.1	0	SC	4	13.835	0	38.778	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	568.1	0	SC	4	13.834	0	38.778	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	569.1	0	SC	4	13.835	0	38.778	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	570.1	0	SC	4	13.835	0	38.777	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	571.0	0	SC	4	13.835	0	38.777	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	572.0	0	SC	4	13.835	0	38.777	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	573.0	0	SC	4	13.835	0	38.777	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	574.0	0	SC	4	13.835	0	38.777	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	575.0	0	SC	4	13.835	0	38.777	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	576.0	0	SC	4	13.835	0	38.777	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	577.0	0	SC	4	13.835	0	38.778	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	578.0	0	SC	4	13.835	0	38.777	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	579.0	0	SC	4	13.835	0	38.777	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	580.0	0	SC	4	13.834	0	38.777	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	580.9	0	SC	4	13.834	0	38.777	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	581.9	0	SC	4	13.834	0	38.777	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	582.9	0	SC	4	13.833	0	38.777	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	583.9	0	SC	4	13.833	0	38.777	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	584.9	0	SC	4	13.833	0	38.777	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	585.9	0	SC	4	13.833	0	38.776	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	586.9	0	SC	4	13.833	0	38.777	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	587.9	0	SC	4	13.833	0	38.776	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	588.9	0	SC	4	13.833	0	38.776	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	589.9	0	SC	4	13.831	0	38.776	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	590.8	0	SC	4	13.831	0	38.776	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	591.8	0	SC	4	13.831	0	38.776	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	592.8	0	SC	4	13.831	0	38.776	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	593.8	0	SC	4	13.831	0	38.776	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	594.8	0	SC	4	13.832	0	38.776	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	595.8	0	SC	4	13.832	0	38.776	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	596.8	0	SC	4	13.832	0	38.776	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	597.8	0	SC	4	13.832	0	38.776	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	598.8	0	SC	4	13.832	0	38.776	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	599.8	0	SC	4	13.832	0	38.776	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	600.7	0	SC	4	13.832	0	38.776	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	601.7	0	SC	4	13.832	0	38.776	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	602.7	0	SC	4	13.833	0	38.776	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	603.7	0	SC	4	13.832	0	38.776	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	604.7	0	SC	4	13.832	0	38.776	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	605.7	0	SC	4	13.833	0	38.776	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	606.7	0	SC	4	13.833	0	38.776	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	607.7	0	SC	4	13.832	0	38.776	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	608.7	0	SC	4	13.833	0	38.776	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	609.7	0	SC	4	13.833	0	38.775	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	610.6	0	SC	4	13.833	0	38.775	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	611.6	0	SC	4	13.833	0	38.776	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	612.6	0	SC	4	13.833	0	38.775	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	613.6	0	SC	4	13.832	0	38.775	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	614.6	0	SC	4	13.833	0	38.775	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	615.6	0	SC	4	13.833	0	38.775	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	616.6	0	SC	4	13.833	0	38.775	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	617.6	0	SC	4	13.833	0	38.776	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	618.6	0	SC	4	13.831	0	38.775	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	619.6	0	SC	4	13.831	0	38.775	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	620.5	0	SC	4	13.830	0	38.775	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	621.5	0	SC	4	13.830	0	38.775	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	622.5	0	SC	4	13.830	0	38.775	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	623.5	0	SC	4	13.831	0	38.775	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	624.5	0	SC	4	13.831	0	38.775	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	625.5	0	SC	4	13.829	0	38.774	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	626.5	0	SC	4	13.826	0	38.774	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	627.5	0	SC	4	13.827	0	38.774	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	628.5	0	SC	4	13.827	0	38.773	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	629.5	0	SC	4	13.828	0	38.774	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	630.4	0	SC	4	13.827	0	38.774	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	631.4	0	SC	4	13.827	0	38.773	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	632.4	0	SC	4	13.826	0	38.773	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	633.4	0	SC	4	13.829	0	38.774	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	634.4	0	SC	4	13.825	0	38.774	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	635.4	0	SC	4	13.829	0	38.774	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	636.4	0	SC	4	13.829	0	38.773	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	637.4	0	SC	4	13.829	0	38.773	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	638.4	0	SC	4	13.829	0	38.773	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	639.3	0	SC	4	13.829	0	38.773	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	640.3	0	SC	4	13.826	0	38.773	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	641.3	0	SC	4	13.826	0	38.773	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	642.3	0	SC	4	13.827	0	38.773	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	643.3	0	SC	4	13.827	0	38.773	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	644.3	0	SC	4	13.825	0	38.772	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	645.3	0	SC	4	13.817	0	38.770	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	646.3	0	SC	4	13.814	0	38.770	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	647.3	0	SC	4	13.813	0	38.770	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	648.3	0	SC	4	13.814	0	38.769	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	649.2	0	SC	4	13.813	0	38.769	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	650.2	0	SC	4	13.813	0	38.770	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	651.2	0	SC	4	13.808	0	38.767	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	652.2	0	SC	4	13.807	0	38.767	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	653.2	0	SC	4	13.805	0	38.767	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	654.2	0	SC	4	13.804	0	38.766	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	655.2	0	SC	4	13.801	0	38.766	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	656.2	0	SC	4	13.797	0	38.765	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	657.2	0	SC	4	13.793	0	38.764	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	658.2	0	SC	4	13.791	0	38.763	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	659.1	0	SC	4	13.789	0	38.763	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	660.1	0	SC	4	13.786	0	38.762	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	661.1	0	SC	4	13.786	0	38.762	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	662.1	0	SC	4	13.782	0	38.762	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	663.1	0	SC	4	13.782	0	38.761	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	664.1	0	SC	4	13.782	0	38.761	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	665.1	0	SC	4	13.781	0	38.760	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	666.1	0	SC	4	13.781	0	38.760	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	667.1	0	SC	4	13.780	0	38.760	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	668.0	0	SC	4	13.778	0	38.760	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	669.0	0	SC	4	13.778	0	38.760	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	670.0	0	SC	4	13.778	0	38.760	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	671.0	0	SC	4	13.779	0	38.760	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	672.0	0	SC	4	13.779	0	38.760	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	673.0	0	SC	4	13.779	0	38.760	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	674.0	0	SC	4	13.779	0	38.760	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	675.0	0	SC	4	13.778	0	38.760	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	676.0	0	SC	4	13.779	0	38.759	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	677.0	0	SC	4	13.779	0	38.759	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	677.9	0	SC	4	13.779	0	38.759	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	678.9	0	SC	4	13.779	0	38.760	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	679.9	0	SC	4	13.779	0	38.760	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	680.9	0	SC	4	13.779	0	38.760	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	681.9	0	SC	4	13.779	0	38.760	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	682.9	0	SC	4	13.779	0	38.759	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	683.9	0	SC	4	13.778	0	38.759	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	684.9	0	SC	4	13.777	0	38.759	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	685.9	0	SC	4	13.776	0	38.759	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	686.8	0	SC	4	13.776	0	38.759	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	687.8	0	SC	4	13.777	0	38.759	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	688.8	0	SC	4	13.776	0	38.759	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	689.8	0	SC	4	13.777	0	38.759	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	690.8	0	SC	4	13.776	0	38.759	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	691.8	0	SC	4	13.775	0	38.759	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	692.8	0	SC	4	13.775	0	38.758	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	693.8	0	SC	4	13.774	0	38.758	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	694.8	0	SC	4	13.773	0	38.758	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	695.8	0	SC	4	13.771	0	38.758	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	696.7	0	SC	4	13.769	0	38.757	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	697.7	0	SC	4	13.768	0	38.757	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	698.7	0	SC	4	13.769	0	38.757	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	699.7	0	SC	4	13.768	0	38.757	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	700.7	0	SC	4	13.768	0	38.757	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	701.7	0	SC	4	13.768	0	38.757	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	702.7	0	SC	4	13.768	0	38.757	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	703.7	0	SC	4	13.769	0	38.757	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	704.7	0	SC	4	13.769	0	38.756	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	705.6	0	SC	4	13.767	0	38.757	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	706.6	0	SC	4	13.767	0	38.756	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	707.6	0	SC	4	13.767	0	38.756	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	708.6	0	SC	4	13.766	0	38.756	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	709.6	0	SC	4	13.765	0	38.756	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	710.6	0	SC	4	13.765	0	38.756	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	711.6	0	SC	4	13.765	0	38.756	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	712.6	0	SC	4	13.765	0	38.756	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	713.6	0	SC	4	13.765	0	38.756	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	714.6	0	SC	4	13.765	0	38.756	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	715.5	0	SC	4	13.764	0	38.756	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	716.5	0	SC	4	13.763	0	38.755	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	717.5	0	SC	4	13.760	0	38.755	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	718.5	0	SC	4	13.758	0	38.755	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	719.5	0	SC	4	13.757	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	720.5	0	SC	4	13.757	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	721.5	0	SC	4	13.757	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	722.5	0	SC	4	13.757	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	723.5	0	SC	4	13.757	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	724.4	0	SC	4	13.757	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	725.4	0	SC	4	13.757	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	726.4	0	SC	4	13.757	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	727.4	0	SC	4	13.757	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	728.4	0	SC	4	13.757	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	729.4	0	SC	4	13.758	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	730.4	0	SC	4	13.758	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	731.4	0	SC	4	13.758	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	732.4	0	SC	4	13.759	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	733.3	0	SC	4	13.759	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	734.3	0	SC	4	13.759	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	735.3	0	SC	4	13.760	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	736.3	0	SC	4	13.760	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	737.3	0	SC	4	13.759	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	738.3	0	SC	4	13.759	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	739.3	0	SC	4	13.759	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	740.3	0	SC	4	13.759	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	741.3	0	SC	4	13.759	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	742.3	0	SC	4	13.759	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	743.2	0	SC	4	13.759	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	744.2	0	SC	4	13.759	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	745.2	0	SC	4	13.759	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	746.2	0	SC	4	13.760	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	747.2	0	SC	4	13.760	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	748.2	0	SC	4	13.760	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	749.2	0	SC	4	13.760	0	38.755	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	750.2	0	SC	4	13.760	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	751.2	0	SC	4	13.760	0	38.755	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	752.1	0	SC	4	13.760	0	38.755	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	753.1	0	SC	4	13.760	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	754.1	0	SC	4	13.760	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	755.1	0	SC	4	13.760	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	756.1	0	SC	4	13.761	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	757.1	0	SC	4	13.760	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	758.1	0	SC	4	13.761	0	38.755	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	759.1	0	SC	4	13.761	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	760.1	0	SC	4	13.761	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	761.0	0	SC	4	13.761	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	762.0	0	SC	4	13.761	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	763.0	0	SC	4	13.760	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	764.0	0	SC	4	13.761	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	765.0	0	SC	4	13.761	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	766.0	0	SC	4	13.761	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	767.0	0	SC	4	13.761	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	768.0	0	SC	4	13.761	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	769.0	0	SC	4	13.761	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	769.9	0	SC	4	13.761	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	770.9	0	SC	4	13.761	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	771.9	0	SC	4	13.761	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	772.9	0	SC	4	13.761	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	773.9	0	SC	4	13.761	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	774.9	0	SC	4	13.761	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	775.9	0	SC	4	13.761	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	776.9	0	SC	4	13.761	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	777.9	0	SC	4	13.762	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	778.8	0	SC	4	13.762	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	779.8	0	SC	4	13.762	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	780.8	0	SC	4	13.762	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	781.8	0	SC	4	13.762	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	782.8	0	SC	4	13.762	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	783.8	0	SC	4	13.761	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	784.8	0	SC	4	13.761	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	785.8	0	SC	4	13.761	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	786.8	0	SC	4	13.761	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	787.7	0	SC	4	13.761	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	788.7	0	SC	4	13.762	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	789.7	0	SC	4	13.762	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	790.7	0	SC	4	13.762	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	791.7	0	SC	4	13.762	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	792.7	0	SC	4	13.763	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	793.7	0	SC	4	13.763	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	794.7	0	SC	4	13.763	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	795.7	0	SC	4	13.763	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	796.7	0	SC	4	13.763	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	797.6	0	SC	4	13.762	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	798.6	0	SC	4	13.762	0	38.753	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	799.6	0	SC	4	13.763	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	800.6	0	SC	4	13.761	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	801.6	0	SC	4	13.761	0	38.754	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	802.6	0	SC	4	13.760	0	38.753	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	803.6	0	SC	4	13.760	0	38.753	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	804.6	0	SC	4	13.759	0	38.753	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	805.6	0	SC	4	13.759	0	38.753	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	806.5	0	SC	4	13.759	0	38.753	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	807.5	0	SC	4	13.757	0	38.752	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	808.5	0	SC	4	13.756	0	38.752	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	809.5	0	SC	4	13.757	0	38.752	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	810.5	0	SC	4	13.757	0	38.752	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	811.5	0	SC	4	13.757	0	38.752	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	812.5	0	SC	4	13.758	0	38.753	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	813.5	0	SC	4	13.760	0	38.753	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	814.5	0	SC	4	13.760	0	38.753	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	815.4	0	SC	4	13.760	0	38.753	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	816.4	0	SC	4	13.760	0	38.753	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	817.4	0	SC	4	13.757	0	38.753	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	818.4	0	SC	4	13.757	0	38.753	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	819.4	0	SC	4	13.757	0	38.752	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	820.4	0	SC	4	13.757	0	38.752	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	821.4	0	SC	4	13.756	0	38.752	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	822.4	0	SC	4	13.755	0	38.752	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	823.4	0	SC	4	13.756	0	38.752	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	824.3	0	SC	4	13.755	0	38.752	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	825.3	0	SC	4	13.753	0	38.751	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	826.3	0	SC	4	13.751	0	38.751	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	827.3	0	SC	4	13.749	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	828.3	0	SC	4	13.745	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	829.3	0	SC	4	13.744	0	38.748	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	830.3	0	SC	4	13.740	0	38.747	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	831.3	0	SC	4	13.738	0	38.747	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	832.2	0	SC	4	13.738	0	38.747	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	833.2	0	SC	4	13.738	0	38.747	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	834.2	0	SC	4	13.738	0	38.747	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	835.2	0	SC	4	13.737	0	38.747	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	836.2	0	SC	4	13.737	0	38.747	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	837.2	0	SC	4	13.737	0	38.746	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	838.2	0	SC	4	13.737	0	38.747	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	839.2	0	SC	4	13.737	0	38.747	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	840.2	0	SC	4	13.737	0	38.746	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	841.1	0	SC	4	13.736	0	38.746	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	842.1	0	SC	4	13.735	0	38.746	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	843.1	0	SC	4	13.735	0	38.746	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	844.1	0	SC	4	13.735	0	38.746	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	845.1	0	SC	4	13.735	0	38.746	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	846.1	0	SC	4	13.737	0	38.747	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	847.1	0	SC	4	13.737	0	38.746	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	848.1	0	SC	4	13.738	0	38.747	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	849.1	0	SC	4	13.738	0	38.747	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	850.0	0	SC	4	13.738	0	38.747	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	851.0	0	SC	4	13.738	0	38.747	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	852.0	0	SC	4	13.739	0	38.747	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	853.0	0	SC	4	13.740	0	38.747	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	854.0	0	SC	4	13.740	0	38.748	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	855.0	0	SC	4	13.741	0	38.748	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	856.0	0	SC	4	13.742	0	38.748	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	857.0	0	SC	4	13.742	0	38.748	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	858.0	0	SC	4	13.743	0	38.748	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	858.9	0	SC	4	13.743	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	859.9	0	SC	4	13.744	0	38.748	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	860.9	0	SC	4	13.744	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	861.9	0	SC	4	13.745	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	862.9	0	SC	4	13.745	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	863.9	0	SC	4	13.745	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	864.9	0	SC	4	13.746	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	865.9	0	SC	4	13.746	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	866.9	0	SC	4	13.746	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	867.8	0	SC	4	13.746	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	868.8	0	SC	4	13.746	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	869.8	0	SC	4	13.746	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	870.8	0	SC	4	13.746	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	871.8	0	SC	4	13.746	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	872.8	0	SC	4	13.746	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	873.8	0	SC	4	13.746	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	874.8	0	SC	4	13.746	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	875.8	0	SC	4	13.746	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	876.7	0	SC	4	13.746	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	877.7	0	SC	4	13.746	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	878.7	0	SC	4	13.746	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	879.7	0	SC	4	13.746	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	880.7	0	SC	4	13.747	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	881.7	0	SC	4	13.748	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	882.7	0	SC	4	13.747	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	883.7	0	SC	4	13.747	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	884.6	0	SC	4	13.748	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	885.6	0	SC	4	13.749	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	886.6	0	SC	4	13.749	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	887.6	0	SC	4	13.749	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	888.6	0	SC	4	13.750	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	889.6	0	SC	4	13.751	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	890.6	0	SC	4	13.751	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	891.6	0	SC	4	13.748	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	892.6	0	SC	4	13.748	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	893.5	0	SC	4	13.751	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	894.5	0	SC	4	13.748	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	895.5	0	SC	4	13.748	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	896.5	0	SC	4	13.749	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	897.5	0	SC	4	13.748	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	898.5	0	SC	4	13.749	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	899.5	0	SC	4	13.749	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	900.5	0	SC	4	13.749	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	901.5	0	SC	4	13.750	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	902.4	0	SC	4	13.750	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	903.4	0	SC	4	13.750	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	904.4	0	SC	4	13.751	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	905.4	0	SC	4	13.751	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	906.4	0	SC	4	13.752	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	907.4	0	SC	4	13.752	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	908.4	0	SC	4	13.752	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	909.4	0	SC	4	13.752	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	910.3	0	SC	4	13.752	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	911.3	0	SC	4	13.752	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	912.3	0	SC	4	13.752	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	913.3	0	SC	4	13.753	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	914.3	0	SC	4	13.753	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	915.3	0	SC	4	13.753	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	916.3	0	SC	4	13.753	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	917.3	0	SC	4	13.754	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	918.3	0	SC	4	13.754	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	919.2	0	SC	4	13.755	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	920.2	0	SC	4	13.754	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	921.2	0	SC	4	13.754	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	922.2	0	SC	4	13.755	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	923.2	0	SC	4	13.755	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	924.2	0	SC	4	13.754	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	925.2	0	SC	4	13.754	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	926.2	0	SC	4	13.755	0	38.749	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	927.2	0	SC	4	13.755	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	928.1	0	SC	4	13.754	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	929.1	0	SC	4	13.755	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	930.1	0	SC	4	13.755	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	931.1	0	SC	4	13.757	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	932.1	0	SC	4	13.758	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	933.1	0	SC	4	13.757	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	934.1	0	SC	4	13.757	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	935.1	0	SC	4	13.758	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	936.0	0	SC	4	13.758	0	38.750	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	937.0	0	SC	4	13.758	0	38.751	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	938.0	0	SC	4	13.759	0	38.751	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	939.0	0	SC	4	13.759	0	38.751	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	940.0	0	SC	4	13.760	0	38.751	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	941.0	0	SC	4	13.760	0	38.751	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	942.0	0	SC	4	13.760	0	38.751	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	943.0	0	SC	4	13.760	0	38.751	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	944.0	0	SC	4	13.761	0	38.751	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	944.9	0	SC	4	13.759	0	38.751	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	945.9	0	SC	4	13.759	0	38.751	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	946.9	0	SC	4	13.759	0	38.751	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	947.9	0	SC	4	13.759	0	38.751	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	948.9	0	SC	4	13.759	0	38.751	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	949.9	0	SC	4	13.759	0	38.751	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	950.9	0	SC	4	13.760	0	38.751	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	951.9	0	SC	4	13.760	0	38.751	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	952.8	0	SC	4	13.760	0	38.751	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	953.8	0	SC	4	13.760	0	38.751	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	954.8	0	SC	4	13.760	0	38.751	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	955.8	0	SC	4	13.760	0	38.751	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	956.8	0	SC	4	13.761	0	38.751	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	957.8	0	SC	4	13.761	0	38.751	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	958.8	0	SC	4	13.762	0	38.751	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	959.8	0	SC	4	13.762	0	38.751	0
_______1995416	001	C	02/02/1995	11:25	26.7500	35.0000	0	960.8	0	SC	4	13.762	0	38.751	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	2.0	0	SC	4	16.378	0	39.132	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	3.0	0	SC	4	16.382	0	39.134	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	4.0	0	SC	4	16.379	0	39.136	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	5.0	0	SC	4	16.379	0	39.137	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	6.0	0	SC	4	16.383	0	39.137	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	6.9	0	SC	4	16.384	0	39.138	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	7.9	0	SC	4	16.383	0	39.138	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	8.9	0	SC	4	16.383	0	39.139	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	9.9	0	SC	4	16.379	0	39.140	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	10.9	0	SC	4	16.381	0	39.140	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	11.9	0	SC	4	16.379	0	39.140	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	12.9	0	SC	4	16.378	0	39.141	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	13.9	0	SC	4	16.379	0	39.141	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	14.9	0	SC	4	16.379	0	39.141	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	15.9	0	SC	4	16.379	0	39.141	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	16.9	0	SC	4	16.379	0	39.141	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	17.9	0	SC	4	16.381	0	39.142	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	18.9	0	SC	4	16.381	0	39.142	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	19.9	0	SC	4	16.379	0	39.142	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	20.8	0	SC	4	16.386	0	39.141	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	21.8	0	SC	4	16.384	0	39.142	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	22.8	0	SC	4	16.385	0	39.142	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	23.8	0	SC	4	16.387	0	39.142	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	24.8	0	SC	4	16.387	0	39.142	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	25.8	0	SC	4	16.387	0	39.142	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	26.8	0	SC	4	16.373	0	39.143	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	27.8	0	SC	4	16.373	0	39.143	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	28.8	0	SC	4	16.376	0	39.142	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	29.8	0	SC	4	16.376	0	39.142	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	30.8	0	SC	4	16.370	0	39.145	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	31.8	0	SC	4	16.370	0	39.143	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	32.8	0	SC	4	16.365	0	39.143	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	33.8	0	SC	4	16.361	0	39.143	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	34.7	0	SC	4	16.365	0	39.142	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	35.7	0	SC	4	16.361	0	39.143	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	36.7	0	SC	4	16.361	0	39.143	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	37.7	0	SC	4	16.365	0	39.142	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	38.7	0	SC	4	16.352	0	39.142	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	39.7	0	SC	4	16.347	0	39.144	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	40.7	0	SC	4	16.347	0	39.144	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	41.7	0	SC	4	16.347	0	39.143	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	42.7	0	SC	4	16.347	0	39.143	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	43.7	0	SC	4	16.347	0	39.143	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	44.7	0	SC	4	16.347	0	39.143	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	45.7	0	SC	4	16.347	0	39.143	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	46.7	0	SC	4	16.347	0	39.143	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	47.6	0	SC	4	16.347	0	39.143	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	48.6	0	SC	4	16.347	0	39.143	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	49.6	0	SC	4	16.347	0	39.143	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	50.6	0	SC	4	16.347	0	39.143	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	51.6	0	SC	4	16.347	0	39.143	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	52.6	0	SC	4	16.347	0	39.143	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	53.6	0	SC	4	16.346	0	39.143	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	54.6	0	SC	4	16.346	0	39.143	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	55.6	0	SC	4	16.346	0	39.143	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	56.6	0	SC	4	16.344	0	39.144	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	57.6	0	SC	4	16.309	0	39.143	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	58.6	0	SC	4	16.298	0	39.142	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	59.6	0	SC	4	16.296	0	39.141	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	60.6	0	SC	4	16.298	0	39.140	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	61.5	0	SC	4	16.289	0	39.140	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	62.5	0	SC	4	16.286	0	39.139	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	63.5	0	SC	4	16.286	0	39.139	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	64.5	0	SC	4	16.286	0	39.138	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	65.5	0	SC	4	16.286	0	39.138	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	66.5	0	SC	4	16.280	0	39.139	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	67.5	0	SC	4	16.277	0	39.139	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	68.5	0	SC	4	16.283	0	39.138	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	69.5	0	SC	4	16.251	0	39.138	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	70.5	0	SC	4	16.239	0	39.137	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	71.5	0	SC	4	16.238	0	39.134	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	72.5	0	SC	4	16.227	0	39.133	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	73.5	0	SC	4	16.224	0	39.134	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	74.4	0	SC	4	16.193	0	39.134	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	75.4	0	SC	4	16.181	0	39.133	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	76.4	0	SC	4	16.167	0	39.130	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	77.4	0	SC	4	16.155	0	39.129	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	78.4	0	SC	4	16.155	0	39.129	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	79.4	0	SC	4	16.154	0	39.128	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	80.4	0	SC	4	16.152	0	39.128	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	81.4	0	SC	4	16.149	0	39.129	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	82.4	0	SC	4	16.149	0	39.127	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	83.4	0	SC	4	16.149	0	39.127	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	84.4	0	SC	4	16.149	0	39.128	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	85.4	0	SC	4	16.149	0	39.128	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	86.4	0	SC	4	16.149	0	39.128	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	87.3	0	SC	4	16.149	0	39.128	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	88.3	0	SC	4	16.145	0	39.128	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	89.3	0	SC	4	16.143	0	39.129	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	90.3	0	SC	4	16.141	0	39.129	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	91.3	0	SC	4	16.141	0	39.129	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	92.3	0	SC	4	16.137	0	39.129	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	93.3	0	SC	4	16.136	0	39.128	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	94.3	0	SC	4	16.133	0	39.129	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	95.3	0	SC	4	16.134	0	39.129	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	96.3	0	SC	4	16.122	0	39.126	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	97.3	0	SC	4	16.099	0	39.122	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	98.3	0	SC	4	16.100	0	39.123	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	99.3	0	SC	4	16.103	0	39.123	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	100.2	0	SC	4	16.104	0	39.124	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	101.2	0	SC	4	16.110	0	39.127	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	102.2	0	SC	4	16.112	0	39.128	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	103.2	0	SC	4	16.114	0	39.129	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	104.2	0	SC	4	16.112	0	39.129	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	105.2	0	SC	4	16.111	0	39.130	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	106.2	0	SC	4	16.109	0	39.130	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	107.2	0	SC	4	16.106	0	39.130	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	108.2	0	SC	4	16.102	0	39.129	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	109.2	0	SC	4	16.094	0	39.129	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	110.2	0	SC	4	16.088	0	39.127	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	111.2	0	SC	4	16.072	0	39.125	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	112.2	0	SC	4	16.070	0	39.124	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	113.1	0	SC	4	16.065	0	39.124	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	114.1	0	SC	4	16.050	0	39.122	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	115.1	0	SC	4	16.045	0	39.118	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	116.1	0	SC	4	16.041	0	39.118	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	117.1	0	SC	4	16.036	0	39.121	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	118.1	0	SC	4	16.033	0	39.121	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	119.1	0	SC	4	16.024	0	39.120	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	120.1	0	SC	4	16.011	0	39.117	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	121.1	0	SC	4	15.986	0	39.111	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	122.1	0	SC	4	15.970	0	39.104	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	123.1	0	SC	4	15.915	0	39.096	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	124.1	0	SC	4	15.906	0	39.092	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	125.1	0	SC	4	15.897	0	39.092	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	126.0	0	SC	4	15.886	0	39.088	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	127.0	0	SC	4	15.866	0	39.084	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	128.0	0	SC	4	15.879	0	39.088	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	129.0	0	SC	4	15.892	0	39.093	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	130.0	0	SC	4	15.864	0	39.089	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	131.0	0	SC	4	15.849	0	39.086	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	132.0	0	SC	4	15.837	0	39.083	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	133.0	0	SC	4	15.819	0	39.086	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	134.0	0	SC	4	15.781	0	39.082	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	135.0	0	SC	4	15.766	0	39.081	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	136.0	0	SC	4	15.765	0	39.084	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	137.0	0	SC	4	15.774	0	39.088	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	137.9	0	SC	4	15.760	0	39.087	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	138.9	0	SC	4	15.738	0	39.087	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	139.9	0	SC	4	15.733	0	39.086	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	140.9	0	SC	4	15.730	0	39.083	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	141.9	0	SC	4	15.662	0	39.074	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	142.9	0	SC	4	15.618	0	39.068	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	143.9	0	SC	4	15.556	0	39.061	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	144.9	0	SC	4	15.543	0	39.057	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	145.9	0	SC	4	15.538	0	39.057	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	146.9	0	SC	4	15.527	0	39.056	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	147.9	0	SC	4	15.493	0	39.055	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	148.9	0	SC	4	15.476	0	39.053	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	149.9	0	SC	4	15.472	0	39.051	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	150.8	0	SC	4	15.468	0	39.050	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	151.8	0	SC	4	15.460	0	39.048	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	152.8	0	SC	4	15.456	0	39.047	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	153.8	0	SC	4	15.453	0	39.046	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	154.8	0	SC	4	15.451	0	39.046	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	155.8	0	SC	4	15.438	0	39.045	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	156.8	0	SC	4	15.433	0	39.045	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	157.8	0	SC	4	15.451	0	39.057	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	158.8	0	SC	4	15.456	0	39.062	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	159.8	0	SC	4	15.459	0	39.065	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	160.8	0	SC	4	15.459	0	39.064	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	161.8	0	SC	4	15.456	0	39.064	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	162.8	0	SC	4	15.448	0	39.063	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	163.7	0	SC	4	15.438	0	39.060	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	164.7	0	SC	4	15.402	0	39.060	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	165.7	0	SC	4	15.383	0	39.058	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	166.7	0	SC	4	15.375	0	39.059	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	167.7	0	SC	4	15.367	0	39.057	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	168.7	0	SC	4	15.356	0	39.056	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	169.7	0	SC	4	15.343	0	39.055	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	170.7	0	SC	4	15.339	0	39.055	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	171.7	0	SC	4	15.337	0	39.054	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	172.7	0	SC	4	15.332	0	39.053	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	173.7	0	SC	4	15.328	0	39.053	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	174.7	0	SC	4	15.309	0	39.051	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	175.6	0	SC	4	15.275	0	39.046	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	176.6	0	SC	4	15.232	0	39.038	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	177.6	0	SC	4	15.201	0	39.032	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	178.6	0	SC	4	15.152	0	39.024	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	179.6	0	SC	4	15.140	0	39.021	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	180.6	0	SC	4	15.121	0	39.018	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	181.6	0	SC	4	15.111	0	39.015	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	182.6	0	SC	4	15.055	0	39.000	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	183.6	0	SC	4	14.925	0	38.988	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	184.6	0	SC	4	14.916	0	38.984	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	185.6	0	SC	4	14.899	0	38.979	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	186.6	0	SC	4	14.877	0	38.973	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	187.5	0	SC	4	14.845	0	38.968	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	188.5	0	SC	4	14.833	0	38.965	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	189.5	0	SC	4	14.800	0	38.965	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	190.5	0	SC	4	14.702	0	38.947	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	191.5	0	SC	4	14.649	0	38.936	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	192.5	0	SC	4	14.609	0	38.930	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	193.5	0	SC	4	14.597	0	38.927	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	194.5	0	SC	4	14.561	0	38.922	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	195.5	0	SC	4	14.545	0	38.915	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	196.5	0	SC	4	14.535	0	38.912	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	197.5	0	SC	4	14.529	0	38.911	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	198.5	0	SC	4	14.528	0	38.911	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	199.5	0	SC	4	14.523	0	38.909	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	200.4	0	SC	4	14.520	0	38.908	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	201.4	0	SC	4	14.517	0	38.907	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	202.4	0	SC	4	14.514	0	38.906	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	203.4	0	SC	4	14.513	0	38.906	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	204.4	0	SC	4	14.509	0	38.905	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	205.4	0	SC	4	14.507	0	38.905	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	206.4	0	SC	4	14.499	0	38.903	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	207.4	0	SC	4	14.500	0	38.903	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	208.4	0	SC	4	14.496	0	38.902	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	209.4	0	SC	4	14.494	0	38.901	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	210.4	0	SC	4	14.491	0	38.900	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	211.4	0	SC	4	14.474	0	38.896	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	212.3	0	SC	4	14.459	0	38.896	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	213.3	0	SC	4	14.458	0	38.895	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	214.3	0	SC	4	14.456	0	38.895	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	215.3	0	SC	4	14.457	0	38.894	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	216.3	0	SC	4	14.459	0	38.894	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	217.3	0	SC	4	14.460	0	38.896	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	218.3	0	SC	4	14.460	0	38.897	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	219.3	0	SC	4	14.450	0	38.895	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	220.3	0	SC	4	14.444	0	38.893	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	221.3	0	SC	4	14.436	0	38.894	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	222.3	0	SC	4	14.427	0	38.889	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	223.3	0	SC	4	14.421	0	38.888	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	224.2	0	SC	4	14.417	0	38.886	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	225.2	0	SC	4	14.420	0	38.888	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	226.2	0	SC	4	14.423	0	38.891	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	227.2	0	SC	4	14.422	0	38.890	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	228.2	0	SC	4	14.424	0	38.891	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	229.2	0	SC	4	14.450	0	38.901	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	230.2	0	SC	4	14.460	0	38.906	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	231.2	0	SC	4	14.463	0	38.906	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	232.2	0	SC	4	14.463	0	38.907	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	233.2	0	SC	4	14.463	0	38.908	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	234.2	0	SC	4	14.464	0	38.908	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	235.2	0	SC	4	14.470	0	38.910	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	236.1	0	SC	4	14.485	0	38.916	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	237.1	0	SC	4	14.489	0	38.918	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	238.1	0	SC	4	14.494	0	38.918	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	239.1	0	SC	4	14.505	0	38.922	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	240.1	0	SC	4	14.509	0	38.925	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	241.1	0	SC	4	14.499	0	38.924	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	242.1	0	SC	4	14.483	0	38.924	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	243.1	0	SC	4	14.474	0	38.923	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	244.1	0	SC	4	14.491	0	38.927	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	245.1	0	SC	4	14.488	0	38.926	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	246.1	0	SC	4	14.493	0	38.930	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	247.1	0	SC	4	14.495	0	38.931	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	248.0	0	SC	4	14.486	0	38.926	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	249.0	0	SC	4	14.462	0	38.921	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	250.0	0	SC	4	14.458	0	38.923	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	251.0	0	SC	4	14.461	0	38.922	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	252.0	0	SC	4	14.456	0	38.919	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	253.0	0	SC	4	14.456	0	38.922	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	254.0	0	SC	4	14.459	0	38.920	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	255.0	0	SC	4	14.453	0	38.921	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	256.0	0	SC	4	14.448	0	38.920	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	257.0	0	SC	4	14.448	0	38.921	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	258.0	0	SC	4	14.450	0	38.921	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	259.0	0	SC	4	14.450	0	38.919	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	259.9	0	SC	4	14.446	0	38.919	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	260.9	0	SC	4	14.437	0	38.916	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	261.9	0	SC	4	14.435	0	38.918	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	262.9	0	SC	4	14.436	0	38.916	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	263.9	0	SC	4	14.436	0	38.917	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	264.9	0	SC	4	14.443	0	38.918	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	265.9	0	SC	4	14.445	0	38.921	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	266.9	0	SC	4	14.433	0	38.918	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	267.9	0	SC	4	14.430	0	38.918	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	268.9	0	SC	4	14.432	0	38.919	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	269.9	0	SC	4	14.435	0	38.920	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	270.8	0	SC	4	14.435	0	38.920	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	271.8	0	SC	4	14.435	0	38.920	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	272.8	0	SC	4	14.436	0	38.920	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	273.8	0	SC	4	14.451	0	38.925	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	274.8	0	SC	4	14.462	0	38.925	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	275.8	0	SC	4	14.464	0	38.927	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	276.8	0	SC	4	14.465	0	38.928	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	277.8	0	SC	4	14.464	0	38.928	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	278.8	0	SC	4	14.464	0	38.928	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	279.8	0	SC	4	14.462	0	38.928	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	280.8	0	SC	4	14.458	0	38.927	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	281.8	0	SC	4	14.454	0	38.927	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	282.7	0	SC	4	14.451	0	38.927	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	283.7	0	SC	4	14.449	0	38.927	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	284.7	0	SC	4	14.444	0	38.926	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	285.7	0	SC	4	14.443	0	38.925	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	286.7	0	SC	4	14.442	0	38.924	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	287.7	0	SC	4	14.441	0	38.924	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	288.7	0	SC	4	14.440	0	38.924	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	289.7	0	SC	4	14.439	0	38.924	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	290.7	0	SC	4	14.433	0	38.923	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	291.7	0	SC	4	14.433	0	38.923	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	292.7	0	SC	4	14.431	0	38.922	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	293.7	0	SC	4	14.431	0	38.922	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	294.6	0	SC	4	14.432	0	38.922	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	295.6	0	SC	4	14.433	0	38.923	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	296.6	0	SC	4	14.433	0	38.923	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	297.6	0	SC	4	14.430	0	38.923	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	298.6	0	SC	4	14.425	0	38.922	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	299.6	0	SC	4	14.419	0	38.920	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	300.6	0	SC	4	14.410	0	38.919	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	301.6	0	SC	4	14.407	0	38.917	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	302.6	0	SC	4	14.407	0	38.918	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	303.6	0	SC	4	14.405	0	38.917	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	304.6	0	SC	4	14.404	0	38.917	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	305.5	0	SC	4	14.399	0	38.916	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	306.5	0	SC	4	14.388	0	38.914	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	307.5	0	SC	4	14.376	0	38.912	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	308.5	0	SC	4	14.366	0	38.910	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	309.5	0	SC	4	14.361	0	38.908	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	310.5	0	SC	4	14.353	0	38.906	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	311.5	0	SC	4	14.342	0	38.904	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	312.5	0	SC	4	14.338	0	38.903	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	313.5	0	SC	4	14.337	0	38.902	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	314.5	0	SC	4	14.336	0	38.902	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	315.5	0	SC	4	14.335	0	38.902	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	316.5	0	SC	4	14.329	0	38.900	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	317.4	0	SC	4	14.325	0	38.900	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	318.4	0	SC	4	14.321	0	38.899	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	319.4	0	SC	4	14.317	0	38.898	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	320.4	0	SC	4	14.313	0	38.897	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	321.4	0	SC	4	14.312	0	38.896	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	322.4	0	SC	4	14.310	0	38.896	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	323.4	0	SC	4	14.302	0	38.895	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	324.4	0	SC	4	14.301	0	38.894	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	325.4	0	SC	4	14.300	0	38.893	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	326.4	0	SC	4	14.297	0	38.893	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	327.4	0	SC	4	14.298	0	38.893	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	328.3	0	SC	4	14.298	0	38.893	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	329.3	0	SC	4	14.297	0	38.893	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	330.3	0	SC	4	14.294	0	38.892	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	331.3	0	SC	4	14.290	0	38.892	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	332.3	0	SC	4	14.287	0	38.892	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	333.3	0	SC	4	14.287	0	38.891	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	334.3	0	SC	4	14.279	0	38.890	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	335.3	0	SC	4	14.278	0	38.889	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	336.3	0	SC	4	14.278	0	38.889	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	337.3	0	SC	4	14.275	0	38.888	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	338.3	0	SC	4	14.273	0	38.888	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	339.2	0	SC	4	14.271	0	38.888	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	340.2	0	SC	4	14.269	0	38.887	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	341.2	0	SC	4	14.269	0	38.887	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	342.2	0	SC	4	14.269	0	38.887	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	343.2	0	SC	4	14.267	0	38.887	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	344.2	0	SC	4	14.267	0	38.886	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	345.2	0	SC	4	14.268	0	38.886	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	346.2	0	SC	4	14.267	0	38.886	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	347.2	0	SC	4	14.267	0	38.886	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	348.2	0	SC	4	14.267	0	38.886	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	349.2	0	SC	4	14.261	0	38.885	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	350.2	0	SC	4	14.253	0	38.886	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	351.1	0	SC	4	14.252	0	38.881	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	352.1	0	SC	4	14.249	0	38.882	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	353.1	0	SC	4	14.246	0	38.882	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	354.1	0	SC	4	14.241	0	38.880	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	355.1	0	SC	4	14.236	0	38.879	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	356.1	0	SC	4	14.229	0	38.878	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	357.1	0	SC	4	14.223	0	38.875	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	358.1	0	SC	4	14.221	0	38.875	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	359.1	0	SC	4	14.220	0	38.874	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	360.1	0	SC	4	14.219	0	38.874	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	361.1	0	SC	4	14.214	0	38.873	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	362.0	0	SC	4	14.201	0	38.868	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	363.0	0	SC	4	14.189	0	38.867	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	364.0	0	SC	4	14.185	0	38.864	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	365.0	0	SC	4	14.167	0	38.862	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	366.0	0	SC	4	14.164	0	38.860	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	367.0	0	SC	4	14.160	0	38.859	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	368.0	0	SC	4	14.143	0	38.856	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	369.0	0	SC	4	14.138	0	38.852	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	370.0	0	SC	4	14.134	0	38.852	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	371.0	0	SC	4	14.127	0	38.849	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	372.0	0	SC	4	14.116	0	38.847	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	372.9	0	SC	4	14.111	0	38.846	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	373.9	0	SC	4	14.102	0	38.843	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	374.9	0	SC	4	14.096	0	38.842	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	375.9	0	SC	4	14.091	0	38.842	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	376.9	0	SC	4	14.091	0	38.840	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	377.9	0	SC	4	14.086	0	38.839	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	378.9	0	SC	4	14.080	0	38.838	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	379.9	0	SC	4	14.075	0	38.837	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	380.9	0	SC	4	14.067	0	38.836	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	381.9	0	SC	4	14.067	0	38.834	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	382.9	0	SC	4	14.067	0	38.834	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	383.8	0	SC	4	14.063	0	38.832	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	384.8	0	SC	4	14.040	0	38.828	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	385.8	0	SC	4	14.032	0	38.825	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	386.8	0	SC	4	14.029	0	38.824	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	387.8	0	SC	4	14.021	0	38.822	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	388.8	0	SC	4	14.011	0	38.820	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	389.8	0	SC	4	13.994	0	38.818	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	390.8	0	SC	4	13.988	0	38.815	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	391.8	0	SC	4	13.987	0	38.815	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	392.8	0	SC	4	13.978	0	38.811	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	393.8	0	SC	4	13.964	0	38.808	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	394.7	0	SC	4	13.953	0	38.806	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	395.7	0	SC	4	13.952	0	38.806	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	396.7	0	SC	4	13.951	0	38.805	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	397.7	0	SC	4	13.952	0	38.805	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	398.7	0	SC	4	13.952	0	38.804	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	399.7	0	SC	4	13.950	0	38.805	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	400.7	0	SC	4	13.947	0	38.803	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	401.7	0	SC	4	13.947	0	38.803	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	402.7	0	SC	4	13.939	0	38.802	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	403.7	0	SC	4	13.939	0	38.801	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	404.7	0	SC	4	13.939	0	38.801	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	405.6	0	SC	4	13.939	0	38.801	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	406.6	0	SC	4	13.938	0	38.801	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	407.6	0	SC	4	13.938	0	38.801	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	408.6	0	SC	4	13.936	0	38.800	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	409.6	0	SC	4	13.936	0	38.800	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	410.6	0	SC	4	13.935	0	38.799	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	411.6	0	SC	4	13.934	0	38.799	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	412.6	0	SC	4	13.929	0	38.799	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	413.6	0	SC	4	13.923	0	38.797	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	414.6	0	SC	4	13.921	0	38.797	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	415.6	0	SC	4	13.920	0	38.797	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	416.5	0	SC	4	13.920	0	38.796	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	417.5	0	SC	4	13.918	0	38.796	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	418.5	0	SC	4	13.916	0	38.795	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	419.5	0	SC	4	13.915	0	38.795	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	420.5	0	SC	4	13.914	0	38.795	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	421.5	0	SC	4	13.914	0	38.795	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	422.5	0	SC	4	13.914	0	38.795	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	423.5	0	SC	4	13.912	0	38.794	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	424.5	0	SC	4	13.909	0	38.794	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	425.5	0	SC	4	13.908	0	38.794	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	426.5	0	SC	4	13.907	0	38.793	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	427.4	0	SC	4	13.906	0	38.793	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	428.4	0	SC	4	13.906	0	38.793	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	429.4	0	SC	4	13.906	0	38.793	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	430.4	0	SC	4	13.907	0	38.793	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	431.4	0	SC	4	13.905	0	38.793	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	432.4	0	SC	4	13.905	0	38.792	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	433.4	0	SC	4	13.903	0	38.792	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	434.4	0	SC	4	13.901	0	38.792	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	435.4	0	SC	4	13.899	0	38.791	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	436.4	0	SC	4	13.900	0	38.791	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	437.3	0	SC	4	13.898	0	38.791	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	438.3	0	SC	4	13.898	0	38.791	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	439.3	0	SC	4	13.895	0	38.790	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	440.3	0	SC	4	13.894	0	38.790	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	441.3	0	SC	4	13.893	0	38.790	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	442.3	0	SC	4	13.892	0	38.789	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	443.3	0	SC	4	13.892	0	38.789	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	444.3	0	SC	4	13.891	0	38.789	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	445.3	0	SC	4	13.890	0	38.789	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	446.3	0	SC	4	13.890	0	38.789	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	447.3	0	SC	4	13.891	0	38.789	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	448.2	0	SC	4	13.891	0	38.789	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	449.2	0	SC	4	13.889	0	38.789	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	450.2	0	SC	4	13.889	0	38.789	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	451.2	0	SC	4	13.888	0	38.789	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	452.2	0	SC	4	13.888	0	38.789	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	453.2	0	SC	4	13.888	0	38.788	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	454.2	0	SC	4	13.888	0	38.789	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	455.2	0	SC	4	13.887	0	38.789	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	456.2	0	SC	4	13.886	0	38.788	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	457.2	0	SC	4	13.885	0	38.788	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	458.2	0	SC	4	13.883	0	38.788	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	459.1	0	SC	4	13.881	0	38.787	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	460.1	0	SC	4	13.881	0	38.787	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	461.1	0	SC	4	13.880	0	38.787	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	462.1	0	SC	4	13.878	0	38.786	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	463.1	0	SC	4	13.877	0	38.786	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	464.1	0	SC	4	13.877	0	38.786	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	465.1	0	SC	4	13.877	0	38.786	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	466.1	0	SC	4	13.877	0	38.786	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	467.1	0	SC	4	13.875	0	38.786	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	468.1	0	SC	4	13.876	0	38.786	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	469.0	0	SC	4	13.876	0	38.786	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	470.0	0	SC	4	13.876	0	38.786	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	471.0	0	SC	4	13.876	0	38.786	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	472.0	0	SC	4	13.876	0	38.785	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	473.0	0	SC	4	13.876	0	38.785	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	474.0	0	SC	4	13.876	0	38.786	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	475.0	0	SC	4	13.876	0	38.786	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	476.0	0	SC	4	13.875	0	38.786	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	477.0	0	SC	4	13.874	0	38.785	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	478.0	0	SC	4	13.874	0	38.785	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	479.0	0	SC	4	13.874	0	38.785	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	479.9	0	SC	4	13.873	0	38.785	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	480.9	0	SC	4	13.873	0	38.785	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	481.9	0	SC	4	13.874	0	38.785	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	482.9	0	SC	4	13.874	0	38.785	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	483.9	0	SC	4	13.873	0	38.785	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	484.9	0	SC	4	13.874	0	38.785	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	485.9	0	SC	4	13.873	0	38.784	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	486.9	0	SC	4	13.872	0	38.785	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	487.9	0	SC	4	13.872	0	38.784	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	488.9	0	SC	4	13.871	0	38.784	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	489.8	0	SC	4	13.866	0	38.783	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	490.8	0	SC	4	13.866	0	38.783	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	491.8	0	SC	4	13.865	0	38.783	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	492.8	0	SC	4	13.864	0	38.783	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	493.8	0	SC	4	13.862	0	38.782	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	494.8	0	SC	4	13.860	0	38.782	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	495.8	0	SC	4	13.858	0	38.782	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	496.8	0	SC	4	13.857	0	38.781	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	497.8	0	SC	4	13.855	0	38.781	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	498.8	0	SC	4	13.854	0	38.781	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	499.8	0	SC	4	13.854	0	38.781	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	500.7	0	SC	4	13.853	0	38.780	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	501.7	0	SC	4	13.853	0	38.780	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	502.7	0	SC	4	13.853	0	38.780	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	503.7	0	SC	4	13.853	0	38.780	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	504.7	0	SC	4	13.853	0	38.780	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	505.7	0	SC	4	13.851	0	38.779	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	506.7	0	SC	4	13.847	0	38.779	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	507.7	0	SC	4	13.846	0	38.779	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	508.7	0	SC	4	13.846	0	38.778	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	509.7	0	SC	4	13.846	0	38.778	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	510.6	0	SC	4	13.838	0	38.776	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	511.6	0	SC	4	13.836	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	512.6	0	SC	4	13.836	0	38.776	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	513.6	0	SC	4	13.836	0	38.775	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	514.6	0	SC	4	13.836	0	38.775	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	515.6	0	SC	4	13.835	0	38.776	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	516.6	0	SC	4	13.829	0	38.774	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	517.6	0	SC	4	13.827	0	38.774	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	518.6	0	SC	4	13.824	0	38.773	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	519.6	0	SC	4	13.823	0	38.773	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	520.5	0	SC	4	13.821	0	38.772	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	521.5	0	SC	4	13.820	0	38.773	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	522.5	0	SC	4	13.819	0	38.771	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	523.5	0	SC	4	13.818	0	38.771	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	524.5	0	SC	4	13.818	0	38.771	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	525.5	0	SC	4	13.817	0	38.771	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	526.5	0	SC	4	13.816	0	38.771	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	527.5	0	SC	4	13.815	0	38.770	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	528.5	0	SC	4	13.815	0	38.770	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	529.5	0	SC	4	13.814	0	38.770	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	530.5	0	SC	4	13.814	0	38.770	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	531.4	0	SC	4	13.812	0	38.770	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	532.4	0	SC	4	13.812	0	38.769	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	533.4	0	SC	4	13.812	0	38.770	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	534.4	0	SC	4	13.811	0	38.770	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	535.4	0	SC	4	13.809	0	38.769	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	536.4	0	SC	4	13.808	0	38.768	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	537.4	0	SC	4	13.808	0	38.768	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	538.4	0	SC	4	13.807	0	38.769	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	539.4	0	SC	4	13.807	0	38.769	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	540.4	0	SC	4	13.807	0	38.768	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	541.3	0	SC	4	13.807	0	38.769	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	542.3	0	SC	4	13.805	0	38.768	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	543.3	0	SC	4	13.805	0	38.768	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	544.3	0	SC	4	13.806	0	38.768	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	545.3	0	SC	4	13.806	0	38.768	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	546.3	0	SC	4	13.805	0	38.768	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	547.3	0	SC	4	13.805	0	38.768	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	548.3	0	SC	4	13.805	0	38.768	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	549.3	0	SC	4	13.805	0	38.768	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	550.3	0	SC	4	13.805	0	38.768	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	551.2	0	SC	4	13.805	0	38.767	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	552.2	0	SC	4	13.805	0	38.767	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	553.2	0	SC	4	13.806	0	38.767	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	554.2	0	SC	4	13.804	0	38.767	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	555.2	0	SC	4	13.801	0	38.767	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	556.2	0	SC	4	13.801	0	38.767	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	557.2	0	SC	4	13.800	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	558.2	0	SC	4	13.800	0	38.767	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	559.2	0	SC	4	13.800	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	560.2	0	SC	4	13.800	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	561.1	0	SC	4	13.800	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	562.1	0	SC	4	13.799	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	563.1	0	SC	4	13.799	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	564.1	0	SC	4	13.799	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	565.1	0	SC	4	13.798	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	566.1	0	SC	4	13.798	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	567.1	0	SC	4	13.798	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	568.1	0	SC	4	13.797	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	569.1	0	SC	4	13.798	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	570.1	0	SC	4	13.798	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	571.0	0	SC	4	13.798	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	572.0	0	SC	4	13.798	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	573.0	0	SC	4	13.798	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	574.0	0	SC	4	13.798	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	575.0	0	SC	4	13.798	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	576.0	0	SC	4	13.798	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	577.0	0	SC	4	13.798	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	578.0	0	SC	4	13.798	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	579.0	0	SC	4	13.798	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	580.0	0	SC	4	13.797	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	580.9	0	SC	4	13.796	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	581.9	0	SC	4	13.797	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	582.9	0	SC	4	13.797	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	583.9	0	SC	4	13.797	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	584.9	0	SC	4	13.797	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	585.9	0	SC	4	13.797	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	586.9	0	SC	4	13.797	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	587.9	0	SC	4	13.796	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	588.9	0	SC	4	13.796	0	38.764	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	589.9	0	SC	4	13.796	0	38.764	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	590.8	0	SC	4	13.796	0	38.764	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	591.8	0	SC	4	13.795	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	592.8	0	SC	4	13.796	0	38.764	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	593.8	0	SC	4	13.795	0	38.764	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	594.8	0	SC	4	13.794	0	38.764	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	595.8	0	SC	4	13.793	0	38.764	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	596.8	0	SC	4	13.792	0	38.763	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	597.8	0	SC	4	13.791	0	38.764	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	598.8	0	SC	4	13.791	0	38.763	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	599.8	0	SC	4	13.791	0	38.763	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	600.7	0	SC	4	13.791	0	38.763	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	601.7	0	SC	4	13.790	0	38.763	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	602.7	0	SC	4	13.791	0	38.763	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	603.7	0	SC	4	13.791	0	38.763	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	604.7	0	SC	4	13.791	0	38.763	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	605.7	0	SC	4	13.790	0	38.763	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	606.7	0	SC	4	13.791	0	38.762	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	607.7	0	SC	4	13.791	0	38.763	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	608.7	0	SC	4	13.790	0	38.763	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	609.7	0	SC	4	13.789	0	38.762	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	610.6	0	SC	4	13.789	0	38.762	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	611.6	0	SC	4	13.788	0	38.762	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	612.6	0	SC	4	13.785	0	38.761	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	613.6	0	SC	4	13.783	0	38.761	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	614.6	0	SC	4	13.783	0	38.761	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	615.6	0	SC	4	13.783	0	38.761	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	616.6	0	SC	4	13.782	0	38.761	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	617.6	0	SC	4	13.782	0	38.761	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	618.6	0	SC	4	13.782	0	38.760	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	619.6	0	SC	4	13.782	0	38.760	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	620.5	0	SC	4	13.781	0	38.760	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	621.5	0	SC	4	13.781	0	38.760	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	622.5	0	SC	4	13.781	0	38.760	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	623.5	0	SC	4	13.782	0	38.760	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	624.5	0	SC	4	13.781	0	38.760	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	625.5	0	SC	4	13.779	0	38.760	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	626.5	0	SC	4	13.782	0	38.760	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	627.5	0	SC	4	13.780	0	38.760	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	628.5	0	SC	4	13.778	0	38.760	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	629.5	0	SC	4	13.779	0	38.760	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	630.4	0	SC	4	13.778	0	38.759	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	631.4	0	SC	4	13.778	0	38.759	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	632.4	0	SC	4	13.779	0	38.759	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	633.4	0	SC	4	13.780	0	38.760	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	634.4	0	SC	4	13.779	0	38.759	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	635.4	0	SC	4	13.778	0	38.759	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	636.4	0	SC	4	13.778	0	38.759	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	637.4	0	SC	4	13.778	0	38.759	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	638.4	0	SC	4	13.777	0	38.758	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	639.3	0	SC	4	13.777	0	38.759	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	640.3	0	SC	4	13.776	0	38.758	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	641.3	0	SC	4	13.777	0	38.759	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	642.3	0	SC	4	13.778	0	38.759	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	643.3	0	SC	4	13.776	0	38.758	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	644.3	0	SC	4	13.777	0	38.758	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	645.3	0	SC	4	13.777	0	38.758	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	646.3	0	SC	4	13.775	0	38.758	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	647.3	0	SC	4	13.775	0	38.758	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	648.3	0	SC	4	13.774	0	38.757	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	649.2	0	SC	4	13.774	0	38.758	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	650.2	0	SC	4	13.772	0	38.758	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	651.2	0	SC	4	13.773	0	38.757	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	652.2	0	SC	4	13.773	0	38.757	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	653.2	0	SC	4	13.773	0	38.757	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	654.2	0	SC	4	13.773	0	38.757	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	655.2	0	SC	4	13.772	0	38.757	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	656.2	0	SC	4	13.772	0	38.757	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	657.2	0	SC	4	13.771	0	38.757	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	658.2	0	SC	4	13.771	0	38.757	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	659.1	0	SC	4	13.770	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	660.1	0	SC	4	13.770	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	661.1	0	SC	4	13.769	0	38.757	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	662.1	0	SC	4	13.770	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	663.1	0	SC	4	13.770	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	664.1	0	SC	4	13.770	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	665.1	0	SC	4	13.769	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	666.1	0	SC	4	13.769	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	667.1	0	SC	4	13.769	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	668.0	0	SC	4	13.769	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	669.0	0	SC	4	13.768	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	670.0	0	SC	4	13.768	0	38.755	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	671.0	0	SC	4	13.767	0	38.755	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	672.0	0	SC	4	13.767	0	38.755	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	673.0	0	SC	4	13.766	0	38.755	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	674.0	0	SC	4	13.763	0	38.754	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	675.0	0	SC	4	13.761	0	38.754	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	676.0	0	SC	4	13.761	0	38.754	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	677.0	0	SC	4	13.760	0	38.754	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	677.9	0	SC	4	13.760	0	38.754	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	678.9	0	SC	4	13.760	0	38.753	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	679.9	0	SC	4	13.759	0	38.753	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	680.9	0	SC	4	13.758	0	38.753	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	681.9	0	SC	4	13.758	0	38.753	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	682.9	0	SC	4	13.758	0	38.753	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	683.9	0	SC	4	13.756	0	38.754	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	684.9	0	SC	4	13.755	0	38.752	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	685.9	0	SC	4	13.755	0	38.752	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	686.8	0	SC	4	13.754	0	38.752	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	687.8	0	SC	4	13.754	0	38.752	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	688.8	0	SC	4	13.754	0	38.752	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	689.8	0	SC	4	13.754	0	38.752	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	690.8	0	SC	4	13.754	0	38.752	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	691.8	0	SC	4	13.754	0	38.752	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	692.8	0	SC	4	13.754	0	38.752	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	693.8	0	SC	4	13.754	0	38.751	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	694.8	0	SC	4	13.753	0	38.752	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	695.8	0	SC	4	13.753	0	38.752	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	696.7	0	SC	4	13.753	0	38.751	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	697.7	0	SC	4	13.753	0	38.751	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	698.7	0	SC	4	13.752	0	38.751	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	699.7	0	SC	4	13.752	0	38.751	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	700.7	0	SC	4	13.750	0	38.751	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	701.7	0	SC	4	13.750	0	38.751	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	702.7	0	SC	4	13.750	0	38.751	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	703.7	0	SC	4	13.750	0	38.751	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	704.7	0	SC	4	13.750	0	38.750	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	705.6	0	SC	4	13.750	0	38.750	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	706.6	0	SC	4	13.750	0	38.751	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	707.6	0	SC	4	13.750	0	38.750	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	708.6	0	SC	4	13.750	0	38.751	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	709.6	0	SC	4	13.750	0	38.750	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	710.6	0	SC	4	13.750	0	38.750	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	711.6	0	SC	4	13.750	0	38.750	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	712.6	0	SC	4	13.749	0	38.750	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	713.6	0	SC	4	13.749	0	38.750	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	714.6	0	SC	4	13.749	0	38.750	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	715.5	0	SC	4	13.749	0	38.750	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	716.5	0	SC	4	13.749	0	38.750	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	717.5	0	SC	4	13.749	0	38.750	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	718.5	0	SC	4	13.748	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	719.5	0	SC	4	13.748	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	720.5	0	SC	4	13.748	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	721.5	0	SC	4	13.748	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	722.5	0	SC	4	13.747	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	723.5	0	SC	4	13.747	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	724.4	0	SC	4	13.748	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	725.4	0	SC	4	13.748	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	726.4	0	SC	4	13.748	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	727.4	0	SC	4	13.747	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	728.4	0	SC	4	13.748	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	729.4	0	SC	4	13.748	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	730.4	0	SC	4	13.748	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	731.4	0	SC	4	13.748	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	732.4	0	SC	4	13.748	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	733.3	0	SC	4	13.748	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	734.3	0	SC	4	13.748	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	735.3	0	SC	4	13.748	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	736.3	0	SC	4	13.747	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	737.3	0	SC	4	13.746	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	738.3	0	SC	4	13.746	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	739.3	0	SC	4	13.746	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	740.3	0	SC	4	13.745	0	38.748	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	741.3	0	SC	4	13.745	0	38.748	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	742.3	0	SC	4	13.745	0	38.748	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	743.2	0	SC	4	13.745	0	38.748	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	744.2	0	SC	4	13.744	0	38.748	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	745.2	0	SC	4	13.744	0	38.748	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	746.2	0	SC	4	13.744	0	38.748	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	747.2	0	SC	4	13.744	0	38.748	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	748.2	0	SC	4	13.744	0	38.748	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	749.2	0	SC	4	13.744	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	750.2	0	SC	4	13.743	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	751.2	0	SC	4	13.743	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	752.1	0	SC	4	13.743	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	753.1	0	SC	4	13.742	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	754.1	0	SC	4	13.742	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	755.1	0	SC	4	13.742	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	756.1	0	SC	4	13.742	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	757.1	0	SC	4	13.741	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	758.1	0	SC	4	13.741	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	759.1	0	SC	4	13.741	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	760.1	0	SC	4	13.741	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	761.0	0	SC	4	13.741	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	762.0	0	SC	4	13.742	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	763.0	0	SC	4	13.742	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	764.0	0	SC	4	13.742	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	765.0	0	SC	4	13.742	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	766.0	0	SC	4	13.743	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	767.0	0	SC	4	13.742	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	768.0	0	SC	4	13.741	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	769.0	0	SC	4	13.742	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	769.9	0	SC	4	13.741	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	770.9	0	SC	4	13.741	0	38.746	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	771.9	0	SC	4	13.741	0	38.746	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	772.9	0	SC	4	13.740	0	38.746	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	773.9	0	SC	4	13.740	0	38.746	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	774.9	0	SC	4	13.740	0	38.746	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	775.9	0	SC	4	13.740	0	38.746	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	776.9	0	SC	4	13.740	0	38.746	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	777.9	0	SC	4	13.740	0	38.746	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	778.8	0	SC	4	13.741	0	38.746	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	779.8	0	SC	4	13.740	0	38.746	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	780.8	0	SC	4	13.740	0	38.746	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	781.8	0	SC	4	13.740	0	38.746	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	782.8	0	SC	4	13.740	0	38.746	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	783.8	0	SC	4	13.740	0	38.746	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	784.8	0	SC	4	13.740	0	38.746	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	785.8	0	SC	4	13.740	0	38.746	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	786.8	0	SC	4	13.740	0	38.746	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	787.7	0	SC	4	13.740	0	38.746	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	788.7	0	SC	4	13.740	0	38.746	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	789.7	0	SC	4	13.740	0	38.746	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	790.7	0	SC	4	13.740	0	38.746	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	791.7	0	SC	4	13.740	0	38.745	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	792.7	0	SC	4	13.740	0	38.745	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	793.7	0	SC	4	13.739	0	38.745	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	794.7	0	SC	4	13.738	0	38.745	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	795.7	0	SC	4	13.738	0	38.745	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	796.7	0	SC	4	13.738	0	38.745	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	797.6	0	SC	4	13.739	0	38.745	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	798.6	0	SC	4	13.738	0	38.745	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	799.6	0	SC	4	13.738	0	38.745	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	800.6	0	SC	4	13.737	0	38.745	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	801.6	0	SC	4	13.737	0	38.745	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	802.6	0	SC	4	13.736	0	38.744	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	803.6	0	SC	4	13.736	0	38.745	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	804.6	0	SC	4	13.737	0	38.744	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	805.6	0	SC	4	13.737	0	38.744	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	806.5	0	SC	4	13.736	0	38.744	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	807.5	0	SC	4	13.735	0	38.744	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	808.5	0	SC	4	13.735	0	38.744	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	809.5	0	SC	4	13.735	0	38.744	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	810.5	0	SC	4	13.735	0	38.744	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	811.5	0	SC	4	13.733	0	38.743	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	812.5	0	SC	4	13.732	0	38.743	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	813.5	0	SC	4	13.733	0	38.743	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	814.5	0	SC	4	13.732	0	38.743	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	815.4	0	SC	4	13.732	0	38.743	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	816.4	0	SC	4	13.732	0	38.743	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	817.4	0	SC	4	13.732	0	38.743	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	818.4	0	SC	4	13.732	0	38.743	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	819.4	0	SC	4	13.732	0	38.743	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	820.4	0	SC	4	13.732	0	38.743	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	821.4	0	SC	4	13.732	0	38.743	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	822.4	0	SC	4	13.731	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	823.4	0	SC	4	13.730	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	824.3	0	SC	4	13.730	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	825.3	0	SC	4	13.730	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	826.3	0	SC	4	13.730	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	827.3	0	SC	4	13.730	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	828.3	0	SC	4	13.730	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	829.3	0	SC	4	13.730	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	830.3	0	SC	4	13.730	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	831.3	0	SC	4	13.730	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	832.2	0	SC	4	13.731	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	833.2	0	SC	4	13.732	0	38.743	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	834.2	0	SC	4	13.733	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	835.2	0	SC	4	13.733	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	836.2	0	SC	4	13.734	0	38.743	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	837.2	0	SC	4	13.734	0	38.743	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	838.2	0	SC	4	13.734	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	839.2	0	SC	4	13.734	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	840.2	0	SC	4	13.734	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	841.1	0	SC	4	13.735	0	38.743	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	842.1	0	SC	4	13.734	0	38.743	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	843.1	0	SC	4	13.734	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	844.1	0	SC	4	13.734	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	845.1	0	SC	4	13.732	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	846.1	0	SC	4	13.731	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	847.1	0	SC	4	13.731	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	848.1	0	SC	4	13.729	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	849.1	0	SC	4	13.730	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	850.0	0	SC	4	13.729	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	851.0	0	SC	4	13.730	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	852.0	0	SC	4	13.729	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	853.0	0	SC	4	13.730	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	854.0	0	SC	4	13.730	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	855.0	0	SC	4	13.730	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	856.0	0	SC	4	13.730	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	857.0	0	SC	4	13.730	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	858.0	0	SC	4	13.730	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	858.9	0	SC	4	13.730	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	859.9	0	SC	4	13.730	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	860.9	0	SC	4	13.730	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	861.9	0	SC	4	13.730	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	862.9	0	SC	4	13.730	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	863.9	0	SC	4	13.730	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	864.9	0	SC	4	13.731	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	865.9	0	SC	4	13.731	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	866.9	0	SC	4	13.731	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	867.8	0	SC	4	13.731	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	868.8	0	SC	4	13.730	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	869.8	0	SC	4	13.730	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	870.8	0	SC	4	13.731	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	871.8	0	SC	4	13.732	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	872.8	0	SC	4	13.736	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	873.8	0	SC	4	13.737	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	874.8	0	SC	4	13.737	0	38.743	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	875.8	0	SC	4	13.736	0	38.743	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	876.7	0	SC	4	13.737	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	877.7	0	SC	4	13.737	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	878.7	0	SC	4	13.737	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	879.7	0	SC	4	13.739	0	38.743	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	880.7	0	SC	4	13.740	0	38.743	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	881.7	0	SC	4	13.740	0	38.743	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	882.7	0	SC	4	13.739	0	38.743	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	883.7	0	SC	4	13.739	0	38.743	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	884.6	0	SC	4	13.740	0	38.743	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	885.6	0	SC	4	13.738	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	886.6	0	SC	4	13.738	0	38.743	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	887.6	0	SC	4	13.737	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	888.6	0	SC	4	13.737	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	889.6	0	SC	4	13.737	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	890.6	0	SC	4	13.737	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	891.6	0	SC	4	13.738	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	892.6	0	SC	4	13.737	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	893.5	0	SC	4	13.737	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	894.5	0	SC	4	13.737	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	895.5	0	SC	4	13.737	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	896.5	0	SC	4	13.737	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	897.5	0	SC	4	13.737	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	898.5	0	SC	4	13.737	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	899.5	0	SC	4	13.737	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	900.5	0	SC	4	13.737	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	901.5	0	SC	4	13.737	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	902.4	0	SC	4	13.737	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	903.4	0	SC	4	13.737	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	904.4	0	SC	4	13.736	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	905.4	0	SC	4	13.736	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	906.4	0	SC	4	13.735	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	907.4	0	SC	4	13.736	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	908.4	0	SC	4	13.736	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	909.4	0	SC	4	13.735	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	910.3	0	SC	4	13.736	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	911.3	0	SC	4	13.736	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	912.3	0	SC	4	13.736	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	913.3	0	SC	4	13.736	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	914.3	0	SC	4	13.735	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	915.3	0	SC	4	13.735	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	916.3	0	SC	4	13.733	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	917.3	0	SC	4	13.734	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	918.3	0	SC	4	13.734	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	919.2	0	SC	4	13.734	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	920.2	0	SC	4	13.734	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	921.2	0	SC	4	13.734	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	922.2	0	SC	4	13.733	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	923.2	0	SC	4	13.733	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	924.2	0	SC	4	13.732	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	925.2	0	SC	4	13.732	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	926.2	0	SC	4	13.733	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	927.2	0	SC	4	13.732	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	928.1	0	SC	4	13.731	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	929.1	0	SC	4	13.731	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	930.1	0	SC	4	13.730	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	931.1	0	SC	4	13.730	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	932.1	0	SC	4	13.730	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	933.1	0	SC	4	13.729	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	934.1	0	SC	4	13.729	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	935.1	0	SC	4	13.729	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	936.0	0	SC	4	13.729	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	937.0	0	SC	4	13.729	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	938.0	0	SC	4	13.729	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	939.0	0	SC	4	13.729	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	940.0	0	SC	4	13.729	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	941.0	0	SC	4	13.730	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	942.0	0	SC	4	13.730	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	943.0	0	SC	4	13.730	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	944.0	0	SC	4	13.730	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	944.9	0	SC	4	13.731	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	945.9	0	SC	4	13.731	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	946.9	0	SC	4	13.731	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	947.9	0	SC	4	13.731	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	948.9	0	SC	4	13.731	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	949.9	0	SC	4	13.731	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	950.9	0	SC	4	13.731	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	951.9	0	SC	4	13.731	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	952.8	0	SC	4	13.731	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	953.8	0	SC	4	13.731	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	954.8	0	SC	4	13.731	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	955.8	0	SC	4	13.729	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	956.8	0	SC	4	13.729	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	957.8	0	SC	4	13.729	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	958.8	0	SC	4	13.729	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	959.8	0	SC	4	13.729	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	960.8	0	SC	4	13.728	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	961.7	0	SC	4	13.728	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	962.7	0	SC	4	13.728	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	963.7	0	SC	4	13.728	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	964.7	0	SC	4	13.728	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	965.7	0	SC	4	13.728	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	966.7	0	SC	4	13.728	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	967.7	0	SC	4	13.728	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	968.7	0	SC	4	13.728	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	969.6	0	SC	4	13.729	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	970.6	0	SC	4	13.729	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	971.6	0	SC	4	13.728	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	972.6	0	SC	4	13.729	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	973.6	0	SC	4	13.728	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	974.6	0	SC	4	13.729	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	975.6	0	SC	4	13.728	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	976.6	0	SC	4	13.728	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	977.5	0	SC	4	13.728	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	978.5	0	SC	4	13.729	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	979.5	0	SC	4	13.729	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	980.5	0	SC	4	13.729	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	981.5	0	SC	4	13.729	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	982.5	0	SC	4	13.729	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	983.5	0	SC	4	13.729	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	984.5	0	SC	4	13.730	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	985.5	0	SC	4	13.730	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	986.4	0	SC	4	13.730	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	987.4	0	SC	4	13.730	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	988.4	0	SC	4	13.730	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	989.4	0	SC	4	13.730	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	990.4	0	SC	4	13.731	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	991.4	0	SC	4	13.731	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	992.4	0	SC	4	13.731	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	993.4	0	SC	4	13.731	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	994.3	0	SC	4	13.731	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	995.3	0	SC	4	13.731	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	996.3	0	SC	4	13.731	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	997.3	0	SC	4	13.732	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	998.3	0	SC	4	13.731	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	999.3	0	SC	4	13.732	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1000.3	0	SC	4	13.732	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1001.3	0	SC	4	13.732	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1002.3	0	SC	4	13.732	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1003.2	0	SC	4	13.733	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1004.2	0	SC	4	13.733	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1005.2	0	SC	4	13.732	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1006.2	0	SC	4	13.733	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1007.2	0	SC	4	13.732	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1008.2	0	SC	4	13.733	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1009.2	0	SC	4	13.733	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1010.2	0	SC	4	13.733	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1011.1	0	SC	4	13.733	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1012.1	0	SC	4	13.733	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1013.1	0	SC	4	13.734	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1014.1	0	SC	4	13.734	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1015.1	0	SC	4	13.734	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1016.1	0	SC	4	13.734	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1017.1	0	SC	4	13.734	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1018.1	0	SC	4	13.734	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1019.0	0	SC	4	13.734	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1020.0	0	SC	4	13.734	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1021.0	0	SC	4	13.735	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1022.0	0	SC	4	13.735	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1023.0	0	SC	4	13.735	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1024.0	0	SC	4	13.735	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1025.0	0	SC	4	13.735	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1026.0	0	SC	4	13.736	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1026.9	0	SC	4	13.736	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1027.9	0	SC	4	13.736	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1028.9	0	SC	4	13.736	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1029.9	0	SC	4	13.736	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1030.9	0	SC	4	13.736	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1031.9	0	SC	4	13.736	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1032.9	0	SC	4	13.736	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1033.9	0	SC	4	13.737	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1034.9	0	SC	4	13.737	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1035.8	0	SC	4	13.737	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1036.8	0	SC	4	13.737	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1037.8	0	SC	4	13.737	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1038.8	0	SC	4	13.737	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1039.8	0	SC	4	13.738	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1040.8	0	SC	4	13.738	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1041.8	0	SC	4	13.739	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1042.8	0	SC	4	13.739	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1043.7	0	SC	4	13.740	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1044.7	0	SC	4	13.740	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1045.7	0	SC	4	13.740	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1046.7	0	SC	4	13.740	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1047.7	0	SC	4	13.740	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1048.7	0	SC	4	13.740	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1049.7	0	SC	4	13.740	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1050.7	0	SC	4	13.740	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1051.6	0	SC	4	13.740	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1052.6	0	SC	4	13.740	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1053.6	0	SC	4	13.740	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1054.6	0	SC	4	13.739	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1055.6	0	SC	4	13.740	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1056.6	0	SC	4	13.739	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1057.6	0	SC	4	13.739	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1058.6	0	SC	4	13.739	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1059.5	0	SC	4	13.740	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1060.5	0	SC	4	13.740	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1061.5	0	SC	4	13.740	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1062.5	0	SC	4	13.740	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1063.5	0	SC	4	13.741	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1064.5	0	SC	4	13.741	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1065.5	0	SC	4	13.741	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1066.5	0	SC	4	13.741	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1067.4	0	SC	4	13.742	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1068.4	0	SC	4	13.742	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1069.4	0	SC	4	13.742	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1070.4	0	SC	4	13.742	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1071.4	0	SC	4	13.742	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1072.4	0	SC	4	13.743	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1073.4	0	SC	4	13.743	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1074.4	0	SC	4	13.743	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1075.3	0	SC	4	13.744	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1076.3	0	SC	4	13.744	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1077.3	0	SC	4	13.744	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1078.3	0	SC	4	13.744	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1079.3	0	SC	4	13.744	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1080.3	0	SC	4	13.744	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1081.3	0	SC	4	13.744	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1082.3	0	SC	4	13.744	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1083.2	0	SC	4	13.745	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1084.2	0	SC	4	13.745	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1085.2	0	SC	4	13.745	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1086.2	0	SC	4	13.745	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1087.2	0	SC	4	13.745	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1088.2	0	SC	4	13.745	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1089.2	0	SC	4	13.746	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1090.2	0	SC	4	13.746	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1091.1	0	SC	4	13.746	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1092.1	0	SC	4	13.746	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1093.1	0	SC	4	13.746	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1094.1	0	SC	4	13.747	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1095.1	0	SC	4	13.747	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1096.1	0	SC	4	13.747	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1097.1	0	SC	4	13.747	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1098.1	0	SC	4	13.747	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1099.1	0	SC	4	13.748	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1100.0	0	SC	4	13.748	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1101.0	0	SC	4	13.748	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1102.0	0	SC	4	13.748	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1103.0	0	SC	4	13.748	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1104.0	0	SC	4	13.748	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1105.0	0	SC	4	13.748	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1106.0	0	SC	4	13.748	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1107.0	0	SC	4	13.748	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1107.9	0	SC	4	13.748	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1108.9	0	SC	4	13.748	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1109.9	0	SC	4	13.748	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1110.9	0	SC	4	13.749	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1111.9	0	SC	4	13.748	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1112.9	0	SC	4	13.748	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1113.9	0	SC	4	13.749	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1114.8	0	SC	4	13.749	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1115.8	0	SC	4	13.749	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1116.8	0	SC	4	13.749	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1117.8	0	SC	4	13.749	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1118.8	0	SC	4	13.749	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1119.8	0	SC	4	13.749	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1120.8	0	SC	4	13.749	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1121.8	0	SC	4	13.750	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1122.7	0	SC	4	13.750	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1123.7	0	SC	4	13.750	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1124.7	0	SC	4	13.750	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1125.7	0	SC	4	13.750	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1126.7	0	SC	4	13.751	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1127.7	0	SC	4	13.750	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1128.7	0	SC	4	13.750	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1129.7	0	SC	4	13.750	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1130.6	0	SC	4	13.750	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1131.6	0	SC	4	13.750	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1132.6	0	SC	4	13.751	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1133.6	0	SC	4	13.750	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1134.6	0	SC	4	13.751	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1135.6	0	SC	4	13.751	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1136.6	0	SC	4	13.750	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1137.6	0	SC	4	13.750	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1138.5	0	SC	4	13.751	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1139.5	0	SC	4	13.751	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1140.5	0	SC	4	13.751	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1141.5	0	SC	4	13.751	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1142.5	0	SC	4	13.751	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1143.5	0	SC	4	13.751	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1144.5	0	SC	4	13.751	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1145.5	0	SC	4	13.752	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1146.4	0	SC	4	13.752	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1147.4	0	SC	4	13.752	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1148.4	0	SC	4	13.752	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1149.4	0	SC	4	13.752	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1150.4	0	SC	4	13.752	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1151.4	0	SC	4	13.752	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1152.4	0	SC	4	13.752	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1153.4	0	SC	4	13.752	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1154.3	0	SC	4	13.752	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1155.3	0	SC	4	13.752	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1156.3	0	SC	4	13.752	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1157.3	0	SC	4	13.752	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1158.3	0	SC	4	13.752	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1159.3	0	SC	4	13.752	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1160.3	0	SC	4	13.752	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1161.3	0	SC	4	13.752	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1162.2	0	SC	4	13.753	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1163.2	0	SC	4	13.753	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1164.2	0	SC	4	13.753	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1165.2	0	SC	4	13.753	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1166.2	0	SC	4	13.753	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1167.2	0	SC	4	13.753	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1168.2	0	SC	4	13.753	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1169.2	0	SC	4	13.753	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1170.1	0	SC	4	13.753	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1171.1	0	SC	4	13.753	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1172.1	0	SC	4	13.754	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1173.1	0	SC	4	13.754	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1174.1	0	SC	4	13.754	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1175.1	0	SC	4	13.754	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1176.1	0	SC	4	13.754	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1177.0	0	SC	4	13.754	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1178.0	0	SC	4	13.755	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1179.0	0	SC	4	13.755	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1180.0	0	SC	4	13.755	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1181.0	0	SC	4	13.755	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1182.0	0	SC	4	13.756	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1183.0	0	SC	4	13.755	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1184.0	0	SC	4	13.755	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1184.9	0	SC	4	13.755	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1185.9	0	SC	4	13.755	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1186.9	0	SC	4	13.755	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1187.9	0	SC	4	13.755	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1188.9	0	SC	4	13.755	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1189.9	0	SC	4	13.755	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1190.9	0	SC	4	13.755	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1191.9	0	SC	4	13.755	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1192.8	0	SC	4	13.756	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1193.8	0	SC	4	13.755	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1194.8	0	SC	4	13.756	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1195.8	0	SC	4	13.756	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1196.8	0	SC	4	13.756	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1197.8	0	SC	4	13.756	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1198.8	0	SC	4	13.756	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1199.8	0	SC	4	13.756	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1200.7	0	SC	4	13.756	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1201.7	0	SC	4	13.757	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1202.7	0	SC	4	13.757	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1203.7	0	SC	4	13.757	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1204.7	0	SC	4	13.757	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1205.7	0	SC	4	13.757	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1206.7	0	SC	4	13.757	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1207.6	0	SC	4	13.757	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1208.6	0	SC	4	13.758	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1209.6	0	SC	4	13.758	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1210.6	0	SC	4	13.758	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1211.6	0	SC	4	13.758	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1212.6	0	SC	4	13.758	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1213.6	0	SC	4	13.758	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1214.6	0	SC	4	13.758	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1215.5	0	SC	4	13.759	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1216.5	0	SC	4	13.759	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1217.5	0	SC	4	13.759	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1218.5	0	SC	4	13.759	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1219.5	0	SC	4	13.759	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1220.5	0	SC	4	13.759	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1221.5	0	SC	4	13.759	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1222.5	0	SC	4	13.759	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1223.4	0	SC	4	13.759	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1224.4	0	SC	4	13.759	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1225.4	0	SC	4	13.759	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1226.4	0	SC	4	13.759	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1227.4	0	SC	4	13.759	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1228.4	0	SC	4	13.759	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1229.4	0	SC	4	13.759	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1230.3	0	SC	4	13.759	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1231.3	0	SC	4	13.759	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1232.3	0	SC	4	13.759	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1233.3	0	SC	4	13.759	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1234.3	0	SC	4	13.759	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1235.3	0	SC	4	13.759	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1236.3	0	SC	4	13.759	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1237.3	0	SC	4	13.760	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1238.2	0	SC	4	13.760	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1239.2	0	SC	4	13.760	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1240.2	0	SC	4	13.760	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1241.2	0	SC	4	13.760	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1242.2	0	SC	4	13.760	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1243.2	0	SC	4	13.761	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1244.2	0	SC	4	13.761	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1245.2	0	SC	4	13.761	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1246.1	0	SC	4	13.761	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1247.1	0	SC	4	13.761	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1248.1	0	SC	4	13.762	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1249.1	0	SC	4	13.762	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1250.1	0	SC	4	13.762	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1251.1	0	SC	4	13.762	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1252.1	0	SC	4	13.762	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1253.0	0	SC	4	13.762	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1254.0	0	SC	4	13.763	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1255.0	0	SC	4	13.763	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1256.0	0	SC	4	13.763	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1257.0	0	SC	4	13.763	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1258.0	0	SC	4	13.763	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1259.0	0	SC	4	13.763	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1260.0	0	SC	4	13.764	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1260.9	0	SC	4	13.764	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1261.9	0	SC	4	13.764	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1262.9	0	SC	4	13.764	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1263.9	0	SC	4	13.764	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1264.9	0	SC	4	13.764	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1265.9	0	SC	4	13.765	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1266.9	0	SC	4	13.765	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1267.8	0	SC	4	13.765	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1268.8	0	SC	4	13.765	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1269.8	0	SC	4	13.765	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1270.8	0	SC	4	13.765	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1271.8	0	SC	4	13.766	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1272.8	0	SC	4	13.766	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1273.8	0	SC	4	13.766	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1274.8	0	SC	4	13.766	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1275.7	0	SC	4	13.766	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1276.7	0	SC	4	13.766	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1277.7	0	SC	4	13.766	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1278.7	0	SC	4	13.765	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1279.7	0	SC	4	13.765	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1280.7	0	SC	4	13.765	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1281.7	0	SC	4	13.765	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1282.6	0	SC	4	13.765	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1283.6	0	SC	4	13.765	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1284.6	0	SC	4	13.765	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1285.6	0	SC	4	13.765	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1286.6	0	SC	4	13.765	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1287.6	0	SC	4	13.765	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1288.6	0	SC	4	13.765	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1289.6	0	SC	4	13.765	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1290.5	0	SC	4	13.766	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1291.5	0	SC	4	13.766	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1292.5	0	SC	4	13.766	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1293.5	0	SC	4	13.766	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1294.5	0	SC	4	13.766	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1295.5	0	SC	4	13.766	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1296.5	0	SC	4	13.766	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1297.4	0	SC	4	13.766	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1298.4	0	SC	4	13.766	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1299.4	0	SC	4	13.766	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1300.4	0	SC	4	13.766	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1301.4	0	SC	4	13.766	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1302.4	0	SC	4	13.766	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1303.4	0	SC	4	13.767	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1304.4	0	SC	4	13.767	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1305.3	0	SC	4	13.767	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1306.3	0	SC	4	13.766	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1307.3	0	SC	4	13.767	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1308.3	0	SC	4	13.766	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1309.3	0	SC	4	13.767	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1310.3	0	SC	4	13.767	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1311.3	0	SC	4	13.767	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1312.2	0	SC	4	13.766	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1313.2	0	SC	4	13.767	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1314.2	0	SC	4	13.767	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1315.2	0	SC	4	13.767	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1316.2	0	SC	4	13.767	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1317.2	0	SC	4	13.767	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1318.2	0	SC	4	13.767	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1319.2	0	SC	4	13.767	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1320.1	0	SC	4	13.767	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1321.1	0	SC	4	13.766	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1322.1	0	SC	4	13.767	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1323.1	0	SC	4	13.767	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1324.1	0	SC	4	13.767	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1325.1	0	SC	4	13.767	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1326.1	0	SC	4	13.767	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1327.0	0	SC	4	13.768	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1328.0	0	SC	4	13.767	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1329.0	0	SC	4	13.767	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1330.0	0	SC	4	13.768	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1331.0	0	SC	4	13.768	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1332.0	0	SC	4	13.768	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1333.0	0	SC	4	13.768	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1333.9	0	SC	4	13.768	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1334.9	0	SC	4	13.767	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1335.9	0	SC	4	13.767	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1336.9	0	SC	4	13.767	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1337.9	0	SC	4	13.767	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1338.9	0	SC	4	13.767	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1339.9	0	SC	4	13.766	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1340.9	0	SC	4	13.765	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1341.8	0	SC	4	13.765	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1342.8	0	SC	4	13.767	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1343.8	0	SC	4	13.768	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1344.8	0	SC	4	13.768	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1345.8	0	SC	4	13.768	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1346.8	0	SC	4	13.767	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1347.8	0	SC	4	13.767	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1348.7	0	SC	4	13.766	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1349.7	0	SC	4	13.766	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1350.7	0	SC	4	13.766	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1351.7	0	SC	4	13.767	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1352.7	0	SC	4	13.767	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1353.7	0	SC	4	13.767	4	38.737	4
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1354.7	0	SC	4	13.770	4	38.733	4
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1355.6	0	SC	4	13.768	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1356.6	0	SC	4	13.769	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1357.6	0	SC	4	13.768	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1358.6	0	SC	4	13.768	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1359.6	0	SC	4	13.769	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1360.6	0	SC	4	13.769	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1361.6	0	SC	4	13.769	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1362.6	0	SC	4	13.769	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1363.5	0	SC	4	13.769	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1364.5	0	SC	4	13.769	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1365.5	0	SC	4	13.770	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1366.5	0	SC	4	13.770	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1367.5	0	SC	4	13.770	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1368.5	0	SC	4	13.770	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1369.5	0	SC	4	13.770	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1370.4	0	SC	4	13.770	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1371.4	0	SC	4	13.772	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1372.4	0	SC	4	13.771	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1373.4	0	SC	4	13.771	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1374.4	0	SC	4	13.769	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1375.4	0	SC	4	13.766	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1376.4	0	SC	4	13.767	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1377.3	0	SC	4	13.767	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1378.3	0	SC	4	13.767	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1379.3	0	SC	4	13.766	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1380.3	0	SC	4	13.767	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1381.3	0	SC	4	13.768	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1382.3	0	SC	4	13.768	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1383.3	0	SC	4	13.768	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1384.2	0	SC	4	13.768	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1385.2	0	SC	4	13.768	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1386.2	0	SC	4	13.769	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1387.2	0	SC	4	13.769	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1388.2	0	SC	4	13.769	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1389.2	0	SC	4	13.768	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1390.2	0	SC	4	13.768	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1391.2	0	SC	4	13.768	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1392.1	0	SC	4	13.768	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1393.1	0	SC	4	13.769	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1394.1	0	SC	4	13.769	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1395.1	0	SC	4	13.769	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1396.1	0	SC	4	13.769	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1397.1	0	SC	4	13.769	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1398.1	0	SC	4	13.769	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1399.0	0	SC	4	13.769	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1400.0	0	SC	4	13.769	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1401.0	0	SC	4	13.770	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1402.0	0	SC	4	13.770	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1403.0	0	SC	4	13.770	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1404.0	0	SC	4	13.771	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1405.0	0	SC	4	13.771	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1405.9	0	SC	4	13.771	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1406.9	0	SC	4	13.771	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1407.9	0	SC	4	13.771	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1408.9	0	SC	4	13.771	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1409.9	0	SC	4	13.771	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1410.9	0	SC	4	13.771	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1411.9	0	SC	4	13.772	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1412.8	0	SC	4	13.772	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1413.8	0	SC	4	13.772	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1414.8	0	SC	4	13.772	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1415.8	0	SC	4	13.773	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1416.8	0	SC	4	13.773	0	38.736	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1417.8	0	SC	4	13.774	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1418.8	0	SC	4	13.774	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1419.7	0	SC	4	13.774	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1420.7	0	SC	4	13.775	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1421.7	0	SC	4	13.775	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1422.7	0	SC	4	13.775	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1423.7	0	SC	4	13.776	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1424.7	0	SC	4	13.776	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1425.7	0	SC	4	13.776	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1426.7	0	SC	4	13.776	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1427.6	0	SC	4	13.777	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1428.6	0	SC	4	13.777	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1429.6	0	SC	4	13.777	0	38.737	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1430.6	0	SC	4	13.777	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1431.6	0	SC	4	13.778	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1432.6	0	SC	4	13.778	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1433.6	0	SC	4	13.778	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1434.5	0	SC	4	13.778	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1435.5	0	SC	4	13.779	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1436.5	0	SC	4	13.780	0	38.738	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1437.5	0	SC	4	13.781	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1438.5	0	SC	4	13.782	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1439.5	0	SC	4	13.782	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1440.5	0	SC	4	13.781	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1441.4	0	SC	4	13.782	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1442.4	0	SC	4	13.782	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1443.4	0	SC	4	13.782	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1444.4	0	SC	4	13.782	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1445.4	0	SC	4	13.783	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1446.4	0	SC	4	13.783	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1447.4	0	SC	4	13.783	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1448.3	0	SC	4	13.783	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1449.3	0	SC	4	13.783	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1450.3	0	SC	4	13.783	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1451.3	0	SC	4	13.783	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1452.3	0	SC	4	13.783	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1453.3	0	SC	4	13.784	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1454.3	0	SC	4	13.784	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1455.2	0	SC	4	13.784	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1456.2	0	SC	4	13.784	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1457.2	0	SC	4	13.784	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1458.2	0	SC	4	13.784	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1459.2	0	SC	4	13.785	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1460.2	0	SC	4	13.785	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1461.2	0	SC	4	13.785	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1462.1	0	SC	4	13.786	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1463.1	0	SC	4	13.786	0	38.739	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1464.1	0	SC	4	13.786	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1465.1	0	SC	4	13.786	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1466.1	0	SC	4	13.787	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1467.1	0	SC	4	13.787	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1468.1	0	SC	4	13.787	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1469.0	0	SC	4	13.787	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1470.0	0	SC	4	13.788	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1471.0	0	SC	4	13.787	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1472.0	0	SC	4	13.788	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1473.0	0	SC	4	13.789	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1474.0	0	SC	4	13.789	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1475.0	0	SC	4	13.790	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1475.9	0	SC	4	13.790	0	38.740	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1476.9	0	SC	4	13.792	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1477.9	0	SC	4	13.793	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1478.9	0	SC	4	13.792	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1479.9	0	SC	4	13.793	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1480.9	0	SC	4	13.794	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1481.9	0	SC	4	13.794	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1482.8	0	SC	4	13.794	0	38.741	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1483.8	0	SC	4	13.794	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1484.8	0	SC	4	13.795	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1485.8	0	SC	4	13.795	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1486.8	0	SC	4	13.795	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1487.8	0	SC	4	13.795	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1488.8	0	SC	4	13.795	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1489.7	0	SC	4	13.796	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1490.7	0	SC	4	13.796	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1491.7	0	SC	4	13.796	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1492.7	0	SC	4	13.796	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1493.7	0	SC	4	13.796	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1494.7	0	SC	4	13.796	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1495.7	0	SC	4	13.796	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1496.6	0	SC	4	13.796	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1497.6	0	SC	4	13.797	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1498.6	0	SC	4	13.797	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1499.6	0	SC	4	13.797	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1500.6	0	SC	4	13.797	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1501.6	0	SC	4	13.798	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1502.6	0	SC	4	13.798	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1503.5	0	SC	4	13.798	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1504.5	0	SC	4	13.798	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1505.5	0	SC	4	13.799	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1506.5	0	SC	4	13.799	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1507.5	0	SC	4	13.799	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1508.5	0	SC	4	13.799	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1509.5	0	SC	4	13.799	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1510.4	0	SC	4	13.800	0	38.743	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1511.4	0	SC	4	13.800	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1512.4	0	SC	4	13.801	0	38.742	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1513.4	0	SC	4	13.802	0	38.743	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1514.4	0	SC	4	13.803	0	38.744	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1515.4	0	SC	4	13.804	0	38.744	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1516.4	0	SC	4	13.804	0	38.744	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1517.3	0	SC	4	13.804	0	38.744	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1518.3	0	SC	4	13.805	0	38.744	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1519.3	0	SC	4	13.805	0	38.744	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1520.3	0	SC	4	13.805	0	38.744	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1521.3	0	SC	4	13.808	0	38.745	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1522.3	0	SC	4	13.809	0	38.745	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1523.3	0	SC	4	13.809	0	38.745	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1524.2	0	SC	4	13.810	0	38.745	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1525.2	0	SC	4	13.810	0	38.745	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1526.2	0	SC	4	13.810	0	38.746	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1527.2	0	SC	4	13.811	0	38.745	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1528.2	0	SC	4	13.810	0	38.745	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1529.2	0	SC	4	13.810	0	38.745	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1530.2	0	SC	4	13.810	0	38.745	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1531.1	0	SC	4	13.810	0	38.745	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1532.1	0	SC	4	13.810	0	38.745	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1533.1	0	SC	4	13.810	0	38.745	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1534.1	0	SC	4	13.811	0	38.745	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1535.1	0	SC	4	13.813	0	38.746	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1536.1	0	SC	4	13.813	0	38.746	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1537.1	0	SC	4	13.814	0	38.746	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1538.0	0	SC	4	13.815	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1539.0	0	SC	4	13.815	0	38.746	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1540.0	0	SC	4	13.815	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1541.0	0	SC	4	13.815	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1542.0	0	SC	4	13.816	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1543.0	0	SC	4	13.816	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1543.9	0	SC	4	13.816	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1544.9	0	SC	4	13.817	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1545.9	0	SC	4	13.817	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1546.9	0	SC	4	13.817	0	38.747	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1547.9	0	SC	4	13.818	0	38.748	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1548.9	0	SC	4	13.819	0	38.748	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1549.9	0	SC	4	13.820	0	38.748	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1550.8	0	SC	4	13.820	0	38.748	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1551.8	0	SC	4	13.821	0	38.748	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1552.8	0	SC	4	13.822	0	38.748	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1553.8	0	SC	4	13.822	0	38.748	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1554.8	0	SC	4	13.823	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1555.8	0	SC	4	13.823	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1556.8	0	SC	4	13.823	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1557.7	0	SC	4	13.824	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1558.7	0	SC	4	13.825	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1559.7	0	SC	4	13.825	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1560.7	0	SC	4	13.825	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1561.7	0	SC	4	13.826	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1562.7	0	SC	4	13.826	0	38.750	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1563.7	0	SC	4	13.827	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1564.6	0	SC	4	13.827	0	38.749	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1565.6	0	SC	4	13.827	0	38.750	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1566.6	0	SC	4	13.828	0	38.750	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1567.6	0	SC	4	13.829	0	38.750	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1568.6	0	SC	4	13.829	0	38.750	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1569.6	0	SC	4	13.829	0	38.750	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1570.6	0	SC	4	13.829	0	38.750	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1571.5	0	SC	4	13.830	0	38.750	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1572.5	0	SC	4	13.830	0	38.750	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1573.5	0	SC	4	13.830	0	38.751	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1574.5	0	SC	4	13.830	0	38.750	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1575.5	0	SC	4	13.831	0	38.750	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1576.5	0	SC	4	13.832	0	38.751	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1577.5	0	SC	4	13.833	0	38.751	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1578.4	0	SC	4	13.833	0	38.751	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1579.4	0	SC	4	13.833	0	38.751	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1580.4	0	SC	4	13.833	0	38.751	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1581.4	0	SC	4	13.833	0	38.751	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1582.4	0	SC	4	13.834	0	38.751	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1583.4	0	SC	4	13.834	0	38.751	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1584.3	0	SC	4	13.834	0	38.751	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1585.3	0	SC	4	13.834	0	38.751	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1586.3	0	SC	4	13.834	0	38.751	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1587.3	0	SC	4	13.835	0	38.752	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1588.3	0	SC	4	13.835	0	38.751	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1589.3	0	SC	4	13.835	0	38.751	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1590.3	0	SC	4	13.836	0	38.752	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1591.2	0	SC	4	13.837	0	38.752	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1592.2	0	SC	4	13.837	0	38.752	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1593.2	0	SC	4	13.838	0	38.752	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1594.2	0	SC	4	13.838	0	38.752	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1595.2	0	SC	4	13.838	0	38.752	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1596.2	0	SC	4	13.838	0	38.752	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1597.2	0	SC	4	13.839	0	38.752	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1598.1	0	SC	4	13.839	0	38.752	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1599.1	0	SC	4	13.839	0	38.752	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1600.1	0	SC	4	13.839	0	38.752	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1601.1	0	SC	4	13.839	0	38.752	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1602.1	0	SC	4	13.840	0	38.752	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1603.1	0	SC	4	13.840	0	38.752	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1604.1	0	SC	4	13.841	0	38.753	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1605.0	0	SC	4	13.842	0	38.753	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1606.0	0	SC	4	13.843	0	38.753	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1607.0	0	SC	4	13.844	0	38.754	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1608.0	0	SC	4	13.846	0	38.754	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1609.0	0	SC	4	13.847	0	38.755	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1610.0	0	SC	4	13.846	0	38.755	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1610.9	0	SC	4	13.846	0	38.755	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1611.9	0	SC	4	13.847	0	38.755	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1612.9	0	SC	4	13.847	0	38.754	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1613.9	0	SC	4	13.847	0	38.754	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1614.9	0	SC	4	13.847	0	38.754	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1615.9	0	SC	4	13.847	0	38.755	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1616.9	0	SC	4	13.847	0	38.754	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1617.8	0	SC	4	13.847	0	38.755	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1618.8	0	SC	4	13.848	0	38.754	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1619.8	0	SC	4	13.848	0	38.755	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1620.8	0	SC	4	13.849	0	38.755	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1621.8	0	SC	4	13.849	0	38.755	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1622.8	0	SC	4	13.849	0	38.755	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1623.8	0	SC	4	13.850	0	38.755	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1624.7	0	SC	4	13.850	0	38.755	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1625.7	0	SC	4	13.851	0	38.755	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1626.7	0	SC	4	13.851	0	38.755	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1627.7	0	SC	4	13.851	0	38.755	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1628.7	0	SC	4	13.852	0	38.755	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1629.7	0	SC	4	13.853	0	38.755	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1630.6	0	SC	4	13.853	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1631.6	0	SC	4	13.854	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1632.6	0	SC	4	13.854	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1633.6	0	SC	4	13.854	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1634.6	0	SC	4	13.855	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1635.6	0	SC	4	13.855	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1636.6	0	SC	4	13.855	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1637.5	0	SC	4	13.855	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1638.5	0	SC	4	13.855	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1639.5	0	SC	4	13.856	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1640.5	0	SC	4	13.856	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1641.5	0	SC	4	13.856	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1642.5	0	SC	4	13.856	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1643.5	0	SC	4	13.856	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1644.4	0	SC	4	13.856	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1645.4	0	SC	4	13.857	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1646.4	0	SC	4	13.857	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1647.4	0	SC	4	13.857	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1648.4	0	SC	4	13.857	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1649.4	0	SC	4	13.857	0	38.756	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1650.3	0	SC	4	13.858	0	38.757	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1651.3	0	SC	4	13.858	0	38.757	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1652.3	0	SC	4	13.859	0	38.757	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1653.3	0	SC	4	13.859	0	38.757	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1654.3	0	SC	4	13.859	0	38.757	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1655.3	0	SC	4	13.860	0	38.757	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1656.3	0	SC	4	13.861	0	38.757	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1657.2	0	SC	4	13.861	0	38.757	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1658.2	0	SC	4	13.861	0	38.757	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1659.2	0	SC	4	13.862	0	38.758	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1660.2	0	SC	4	13.862	0	38.758	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1661.2	0	SC	4	13.862	0	38.758	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1662.2	0	SC	4	13.863	0	38.758	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1663.2	0	SC	4	13.863	0	38.758	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1664.1	0	SC	4	13.864	0	38.758	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1665.1	0	SC	4	13.865	0	38.758	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1666.1	0	SC	4	13.865	0	38.758	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1667.1	0	SC	4	13.866	0	38.759	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1668.1	0	SC	4	13.868	0	38.759	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1669.1	0	SC	4	13.868	0	38.759	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1670.0	0	SC	4	13.869	0	38.760	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1671.0	0	SC	4	13.870	0	38.760	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1672.0	0	SC	4	13.870	0	38.760	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1673.0	0	SC	4	13.871	0	38.760	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1674.0	0	SC	4	13.871	0	38.760	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1675.0	0	SC	4	13.871	0	38.760	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1676.0	0	SC	4	13.872	0	38.760	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1676.9	0	SC	4	13.872	0	38.761	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1677.9	0	SC	4	13.872	0	38.760	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1678.9	0	SC	4	13.872	0	38.760	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1679.9	0	SC	4	13.874	0	38.761	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1680.9	0	SC	4	13.874	0	38.761	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1681.9	0	SC	4	13.874	0	38.761	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1682.8	0	SC	4	13.875	0	38.761	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1683.8	0	SC	4	13.875	0	38.761	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1684.8	0	SC	4	13.876	0	38.761	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1685.8	0	SC	4	13.876	0	38.761	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1686.8	0	SC	4	13.876	0	38.761	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1687.8	0	SC	4	13.876	0	38.761	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1688.8	0	SC	4	13.877	0	38.761	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1689.7	0	SC	4	13.877	0	38.762	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1690.7	0	SC	4	13.877	0	38.762	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1691.7	0	SC	4	13.878	0	38.762	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1692.7	0	SC	4	13.879	0	38.762	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1693.7	0	SC	4	13.880	0	38.763	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1694.7	0	SC	4	13.880	0	38.763	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1695.7	0	SC	4	13.881	0	38.763	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1696.6	0	SC	4	13.882	0	38.763	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1697.6	0	SC	4	13.882	0	38.763	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1698.6	0	SC	4	13.882	0	38.763	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1699.6	0	SC	4	13.883	0	38.763	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1700.6	0	SC	4	13.883	0	38.763	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1701.6	0	SC	4	13.883	0	38.763	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1702.5	0	SC	4	13.884	0	38.763	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1703.5	0	SC	4	13.884	0	38.763	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1704.5	0	SC	4	13.884	0	38.764	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1705.5	0	SC	4	13.885	0	38.764	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1706.5	0	SC	4	13.886	0	38.764	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1707.5	0	SC	4	13.887	0	38.764	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1708.5	0	SC	4	13.888	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1709.4	0	SC	4	13.888	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1710.4	0	SC	4	13.888	0	38.764	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1711.4	0	SC	4	13.888	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1712.4	0	SC	4	13.888	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1713.4	0	SC	4	13.889	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1714.4	0	SC	4	13.889	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1715.3	0	SC	4	13.889	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1716.3	0	SC	4	13.891	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1717.3	0	SC	4	13.891	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1718.3	0	SC	4	13.891	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1719.3	0	SC	4	13.891	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1720.3	0	SC	4	13.891	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1721.3	0	SC	4	13.892	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1722.2	0	SC	4	13.892	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1723.2	0	SC	4	13.892	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1724.2	0	SC	4	13.892	0	38.765	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1725.2	0	SC	4	13.893	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1726.2	0	SC	4	13.893	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1727.2	0	SC	4	13.893	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1728.1	0	SC	4	13.893	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1729.1	0	SC	4	13.894	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1730.1	0	SC	4	13.894	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1731.1	0	SC	4	13.895	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1732.1	0	SC	4	13.895	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1733.1	0	SC	4	13.895	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1734.1	0	SC	4	13.896	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1735.0	0	SC	4	13.897	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1736.0	0	SC	4	13.897	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1737.0	0	SC	4	13.897	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1738.0	0	SC	4	13.898	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1739.0	0	SC	4	13.898	0	38.767	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1740.0	0	SC	4	13.898	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1740.9	0	SC	4	13.898	0	38.767	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1741.9	0	SC	4	13.898	0	38.767	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1742.9	0	SC	4	13.899	0	38.766	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1743.9	0	SC	4	13.899	0	38.767	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1744.9	0	SC	4	13.899	0	38.767	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1745.9	0	SC	4	13.900	0	38.767	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1746.9	0	SC	4	13.900	0	38.767	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1747.8	0	SC	4	13.901	0	38.767	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1748.8	0	SC	4	13.902	0	38.767	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1749.8	0	SC	4	13.902	0	38.768	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1750.8	0	SC	4	13.903	0	38.768	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1751.8	0	SC	4	13.903	0	38.768	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1752.8	0	SC	4	13.903	0	38.768	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1753.7	0	SC	4	13.904	0	38.768	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1754.7	0	SC	4	13.904	0	38.768	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1755.7	0	SC	4	13.905	0	38.768	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1756.7	0	SC	4	13.905	0	38.768	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1757.7	0	SC	4	13.905	0	38.768	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1758.7	0	SC	4	13.906	0	38.768	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1759.6	0	SC	4	13.906	0	38.768	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1760.6	0	SC	4	13.906	0	38.769	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1761.6	0	SC	4	13.906	0	38.769	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1762.6	0	SC	4	13.907	0	38.769	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1763.6	0	SC	4	13.907	0	38.768	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1764.6	0	SC	4	13.907	0	38.769	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1765.6	0	SC	4	13.907	0	38.769	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1766.5	0	SC	4	13.908	0	38.769	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1767.5	0	SC	4	13.908	0	38.769	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1768.5	0	SC	4	13.908	0	38.769	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1769.5	0	SC	4	13.909	0	38.769	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1770.5	0	SC	4	13.909	0	38.769	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1771.5	0	SC	4	13.909	0	38.769	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1772.4	0	SC	4	13.910	0	38.769	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1773.4	0	SC	4	13.910	0	38.769	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1774.4	0	SC	4	13.911	0	38.769	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1775.4	0	SC	4	13.911	0	38.769	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1776.4	0	SC	4	13.911	0	38.769	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1777.4	0	SC	4	13.911	0	38.770	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1778.4	0	SC	4	13.912	0	38.769	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1779.3	0	SC	4	13.912	0	38.770	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1780.3	0	SC	4	13.912	0	38.769	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1781.3	0	SC	4	13.913	0	38.770	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1782.3	0	SC	4	13.913	0	38.770	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1783.3	0	SC	4	13.914	0	38.770	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1784.3	0	SC	4	13.913	0	38.770	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1785.2	0	SC	4	13.915	0	38.770	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1786.2	0	SC	4	13.915	0	38.771	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1787.2	0	SC	4	13.915	0	38.770	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1788.2	0	SC	4	13.916	0	38.771	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1789.2	0	SC	4	13.916	0	38.770	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1790.2	0	SC	4	13.916	0	38.770	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1791.1	0	SC	4	13.917	0	38.770	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1792.1	0	SC	4	13.916	0	38.770	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1793.1	0	SC	4	13.917	0	38.770	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1794.1	0	SC	4	13.917	0	38.771	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1795.1	0	SC	4	13.917	0	38.771	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1796.1	0	SC	4	13.917	0	38.771	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1797.1	0	SC	4	13.918	0	38.771	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1798.0	0	SC	4	13.919	0	38.771	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1799.0	0	SC	4	13.919	0	38.771	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1800.0	0	SC	4	13.920	0	38.771	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1801.0	0	SC	4	13.920	0	38.771	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1802.0	0	SC	4	13.919	0	38.771	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1803.0	0	SC	4	13.920	0	38.771	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1803.9	0	SC	4	13.921	0	38.771	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1804.9	0	SC	4	13.922	0	38.772	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1805.9	0	SC	4	13.922	0	38.772	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1806.9	0	SC	4	13.922	0	38.772	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1807.9	0	SC	4	13.922	0	38.772	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1808.9	0	SC	4	13.923	0	38.772	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1809.8	0	SC	4	13.923	0	38.772	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1810.8	0	SC	4	13.924	0	38.772	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1811.8	0	SC	4	13.925	0	38.772	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1812.8	0	SC	4	13.925	0	38.772	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1813.8	0	SC	4	13.925	0	38.773	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1814.8	0	SC	4	13.926	0	38.773	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1815.8	0	SC	4	13.928	0	38.773	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1816.7	0	SC	4	13.929	0	38.774	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1817.7	0	SC	4	13.929	0	38.774	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1818.7	0	SC	4	13.929	0	38.774	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1819.7	0	SC	4	13.929	0	38.774	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1820.7	0	SC	4	13.930	0	38.774	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1821.7	0	SC	4	13.931	0	38.774	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1822.6	0	SC	4	13.930	0	38.774	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1823.6	0	SC	4	13.931	0	38.774	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1824.6	0	SC	4	13.932	0	38.775	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1825.6	0	SC	4	13.932	0	38.775	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1826.6	0	SC	4	13.933	0	38.775	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1827.6	0	SC	4	13.933	0	38.775	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1828.5	0	SC	4	13.933	0	38.775	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1829.5	0	SC	4	13.934	0	38.775	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1830.5	0	SC	4	13.934	0	38.775	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1831.5	0	SC	4	13.934	0	38.775	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1832.5	0	SC	4	13.935	0	38.775	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1833.5	0	SC	4	13.935	0	38.775	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1834.5	0	SC	4	13.935	0	38.775	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1835.4	0	SC	4	13.936	0	38.775	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1836.4	0	SC	4	13.936	0	38.776	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1837.4	0	SC	4	13.936	0	38.775	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1838.4	0	SC	4	13.937	0	38.775	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1839.4	0	SC	4	13.937	0	38.776	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1840.4	0	SC	4	13.937	0	38.776	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1841.3	0	SC	4	13.937	0	38.776	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1842.3	0	SC	4	13.938	0	38.776	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1843.3	0	SC	4	13.938	0	38.776	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1844.3	0	SC	4	13.938	0	38.776	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1845.3	0	SC	4	13.938	0	38.776	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1846.3	0	SC	4	13.939	0	38.776	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1847.2	0	SC	4	13.939	0	38.776	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1848.2	0	SC	4	13.939	0	38.776	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1849.2	0	SC	4	13.941	0	38.774	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1850.2	0	SC	4	13.940	0	38.776	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1851.2	0	SC	4	13.940	0	38.776	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1852.2	0	SC	4	13.941	0	38.776	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1853.1	0	SC	4	13.941	0	38.776	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1854.1	0	SC	4	13.941	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1855.1	0	SC	4	13.941	0	38.776	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1856.1	0	SC	4	13.942	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1857.1	0	SC	4	13.942	0	38.776	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1858.1	0	SC	4	13.942	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1859.1	0	SC	4	13.942	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1860.0	0	SC	4	13.943	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1861.0	0	SC	4	13.943	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1862.0	0	SC	4	13.943	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1863.0	0	SC	4	13.943	0	38.776	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1864.0	0	SC	4	13.944	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1865.0	0	SC	4	13.944	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1865.9	0	SC	4	13.944	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1866.9	0	SC	4	13.944	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1867.9	0	SC	4	13.944	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1868.9	0	SC	4	13.945	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1869.9	0	SC	4	13.945	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1870.9	0	SC	4	13.945	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1871.8	0	SC	4	13.946	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1872.8	0	SC	4	13.946	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1873.8	0	SC	4	13.946	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1874.8	0	SC	4	13.946	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1875.8	0	SC	4	13.946	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1876.8	0	SC	4	13.947	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1877.7	0	SC	4	13.947	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1878.7	0	SC	4	13.947	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1879.7	0	SC	4	13.948	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1880.7	0	SC	4	13.948	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1881.7	0	SC	4	13.948	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1882.7	0	SC	4	13.948	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1883.6	0	SC	4	13.948	0	38.778	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1884.6	0	SC	4	13.949	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1885.6	0	SC	4	13.949	0	38.777	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1886.6	0	SC	4	13.950	0	38.778	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1887.6	0	SC	4	13.950	0	38.778	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1888.6	0	SC	4	13.950	0	38.778	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1889.6	0	SC	4	13.950	0	38.778	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1890.5	0	SC	4	13.951	0	38.778	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1891.5	0	SC	4	13.952	0	38.778	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1892.5	0	SC	4	13.952	0	38.778	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1893.5	0	SC	4	13.952	0	38.778	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1894.5	0	SC	4	13.952	0	38.778	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1895.5	0	SC	4	13.953	0	38.778	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1896.4	0	SC	4	13.953	0	38.778	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1897.4	0	SC	4	13.951	0	38.781	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1898.4	0	SC	4	13.955	0	38.779	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1899.4	0	SC	4	13.955	0	38.779	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1900.4	0	SC	4	13.955	0	38.779	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1901.4	0	SC	4	13.956	0	38.779	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1902.3	0	SC	4	13.956	0	38.779	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1903.3	0	SC	4	13.956	0	38.779	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1904.3	0	SC	4	13.956	0	38.779	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1905.3	0	SC	4	13.956	0	38.779	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1906.3	0	SC	4	13.957	0	38.779	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1907.3	0	SC	4	13.957	0	38.779	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1908.2	0	SC	4	13.958	0	38.779	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1909.2	0	SC	4	13.958	0	38.780	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1910.2	0	SC	4	13.959	0	38.780	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1911.2	0	SC	4	13.959	0	38.779	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1912.2	0	SC	4	13.958	0	38.780	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1913.2	0	SC	4	13.959	0	38.780	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1914.1	0	SC	4	13.959	0	38.780	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1915.1	0	SC	4	13.960	0	38.780	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1916.1	0	SC	4	13.960	0	38.780	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1917.1	0	SC	4	13.961	0	38.780	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1918.1	0	SC	4	13.961	0	38.780	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1919.1	0	SC	4	13.961	0	38.780	0
_______1995416	002	C	02/02/1995	13:49	27.0000	35.0000	0	1920.0	0	SC	4	13.962	0	38.780	0
_______1995417	001	B	02/27/1995	12:30	27.8833	33.2333	0	0.0	0	BX	4	18.8	0
_______1995417	001	B	02/27/1995	12:30	27.8833	33.2333	0	7.0	0	BX	4	17.0	0
_______1995417	001	B	02/27/1995	12:30	27.8833	33.2333	0	45.0	0	BX	4	16.9	0
_______1995417	001	B	02/27/1995	12:30	27.8833	33.2333	0	47.0	0	BX	4	17.0	0
_______1995417	001	B	02/27/1995	12:30	27.8833	33.2333	0	70.0	0	BX	4	17.0	0
_______1995417	001	B	02/27/1995	12:30	27.8833	33.2333	0	100.0	0	BX	4	16.2	0
_______1995417	001	B	02/27/1995	12:30	27.8833	33.2333	0	125.0	0	BX	4	15.8	0
_______1995417	001	B	02/27/1995	12:30	27.8833	33.2333	0	150.0	0	BX	4	15.7	0
_______1995417	001	B	02/27/1995	12:30	27.8833	33.2333	0	160.0	0	BX	4	15.8	0
_______1995417	001	B	02/27/1995	12:30	27.8833	33.2333	0	175.0	0	BX	4	15.6	0
_______1995417	001	B	02/27/1995	12:30	27.8833	33.2333	0	200.0	0	BX	4	15.3	0
_______1995418	001	B	03/15/1995	10:15	27.4600	34.9800	0	0.0	0	BX	4	15.3	0
_______1995418	001	B	03/15/1995	10:15	27.4600	34.9800	0	153.0	0	BX	4	14.5	0
_______1995418	001	B	03/15/1995	10:15	27.4600	34.9800	0	299.0	0	BX	4	14.1	0
_______1995418	001	B	03/15/1995	10:15	27.4600	34.9800	0	654.0	0	BX	4	14.0	0
_______1995418	001	B	03/15/1995	10:15	27.4600	34.9800	0	897.0	0	BX	4	14.1	0
_______1995418	002	B	03/15/1995	10:22	27.9800	34.9800	0	0.0	0	BX	4	15.4	0
_______1995418	002	B	03/15/1995	10:22	27.9800	34.9800	0	6.0	0	BX	4	15.1	0
_______1995418	002	B	03/15/1995	10:22	27.9800	34.9800	0	79.0	0	BX	4	14.7	0
_______1995418	002	B	03/15/1995	10:22	27.9800	34.9800	0	225.0	0	BX	4	14.4	0
_______1995418	002	B	03/15/1995	10:22	27.9800	34.9800	0	404.0	0	BX	4	14.5	0
_______1995418	002	B	03/15/1995	10:22	27.9800	34.9800	0	836.0	0	BX	4	14.2	0
_______1995418	003	B	03/15/1995	10:28	28.5100	35.0000	0	0.0	0	BX	4	16.3	0
_______1995418	003	B	03/15/1995	10:28	28.5100	35.0000	0	4.0	0	BX	4	15.8	0
_______1995418	003	B	03/15/1995	10:28	28.5100	35.0000	0	65.0	0	BX	4	15.5	0
_______1995418	003	B	03/15/1995	10:28	28.5100	35.0000	0	87.0	0	BX	4	14.9	0
_______1995418	003	B	03/15/1995	10:28	28.5100	35.0000	0	338.0	0	BX	4	14.3	0
_______1995418	003	B	03/15/1995	10:28	28.5100	35.0000	0	814.0	0	BX	4	14.4	0
_______1995418	003	B	03/15/1995	10:28	28.5100	35.0000	0	935.0	0	BX	4	14.3	0
_______1995418	004	B	03/15/1995	10:34	29.0000	35.0000	0	0.0	0	BX	4	15.0	0
_______1995418	004	B	03/15/1995	10:34	29.0000	35.0000	0	6.0	0	BX	4	14.6	0
_______1995418	004	B	03/15/1995	10:34	29.0000	35.0000	0	60.0	0	BX	4	14.2	0
_______1995418	004	B	03/15/1995	10:34	29.0000	35.0000	0	96.0	0	BX	4	13.9	0
_______1995418	004	B	03/15/1995	10:34	29.0000	35.0000	0	447.0	0	BX	4	13.9	0
_______1995418	004	B	03/15/1995	10:34	29.0000	35.0000	0	946.0	0	BX	4	13.9	0
_______1995418	005	B	03/15/1995	11:25	29.5000	34.5100	0	0.0	0	BX	4	15.8	0
_______1995418	005	B	03/15/1995	11:25	29.5000	34.5100	0	10.0	0	BX	4	15.5	0
_______1995418	005	B	03/15/1995	11:25	29.5000	34.5100	0	53.0	0	BX	4	15.4	0
_______1995418	005	B	03/15/1995	11:25	29.5000	34.5100	0	58.0	0	BX	4	14.9	0
_______1995418	005	B	03/15/1995	11:25	29.5000	34.5100	0	82.0	0	BX	4	14.3	0
_______1995418	005	B	03/15/1995	11:25	29.5000	34.5100	0	455.0	0	BX	4	13.7	0
_______1995418	005	B	03/15/1995	11:25	29.5000	34.5100	0	943.0	0	BX	4	13.6	0
_______1995418	006	B	03/15/1995	11:31	29.0000	34.5100	0	0.0	0	BX	4	16.1	0
_______1995418	006	B	03/15/1995	11:31	29.0000	34.5100	0	9.0	0	BX	4	15.7	0
_______1995418	006	B	03/15/1995	11:31	29.0000	34.5100	0	32.0	0	BX	4	15.5	0
_______1995418	006	B	03/15/1995	11:31	29.0000	34.5100	0	45.0	0	BX	4	14.8	0
_______1995418	006	B	03/15/1995	11:31	29.0000	34.5100	0	132.0	0	BX	4	14.4	0
_______1995418	006	B	03/15/1995	11:31	29.0000	34.5100	0	525.0	0	BX	4	14.1	0
_______1995418	006	B	03/15/1995	11:31	29.0000	34.5100	0	850.0	0	BX	4	14.0	0
_______1995418	007	B	03/15/1995	11:42	28.0100	34.5100	0	0.0	0	BX	4	15.3	0
_______1995418	007	B	03/15/1995	11:42	28.0100	34.5100	0	13.0	0	BX	4	15.0	0
_______1995418	007	B	03/15/1995	11:42	28.0100	34.5100	0	53.0	0	BX	4	14.7	0
_______1995418	007	B	03/15/1995	11:42	28.0100	34.5100	0	67.0	0	BX	4	14.3	0
_______1995418	007	B	03/15/1995	11:42	28.0100	34.5100	0	209.0	0	BX	4	13.8	0
_______1995418	007	B	03/15/1995	11:42	28.0100	34.5100	0	924.0	0	BX	4	13.7	0
_______1995418	008	B	03/15/1995	11:49	27.4800	34.5100	0	0.0	0	BX	4	15.6	0
_______1995418	008	B	03/15/1995	11:49	27.4800	34.5100	0	24.0	0	BX	4	15.2	0
_______1995418	008	B	03/15/1995	11:49	27.4800	34.5100	0	78.0	0	BX	4	14.9	0
_______1995418	008	B	03/15/1995	11:49	27.4800	34.5100	0	104.0	0	BX	4	14.5	0
_______1995418	008	B	03/15/1995	11:49	27.4800	34.5100	0	123.0	0	BX	4	14.3	0
_______1995418	008	B	03/15/1995	11:49	27.4800	34.5100	0	553.0	0	BX	4	13.7	0
_______1995418	008	B	03/15/1995	11:49	27.4800	34.5100	0	919.0	0	BX	4	13.8	0
_______1995418	009	B	03/15/1995	11:55	26.9800	34.5000	0	0.0	0	BX	4	16.2	0
_______1995418	009	B	03/15/1995	11:55	26.9800	34.5000	0	79.0	0	BX	4	16.0	0
_______1995418	009	B	03/15/1995	11:55	26.9800	34.5000	0	87.0	0	BX	4	15.7	0
_______1995418	009	B	03/15/1995	11:55	26.9800	34.5000	0	104.0	0	BX	4	15.4	0
_______1995418	009	B	03/15/1995	11:55	26.9800	34.5000	0	215.0	0	BX	4	14.5	0
_______1995418	009	B	03/15/1995	11:55	26.9800	34.5000	0	288.0	0	BX	4	14.4	0
_______1995418	009	B	03/15/1995	11:55	26.9800	34.5000	0	607.0	0	BX	4	13.8	0
_______1995418	009	B	03/15/1995	11:55	26.9800	34.5000	0	753.0	0	BX	4	13.7	0
_______1995418	010	B	03/15/1995	12:04	26.9800	33.9800	0	0.0	0	BX	4	18.1	0
_______1995418	010	B	03/15/1995	12:04	26.9800	33.9800	0	265.0	0	BX	4	18.0	0
_______1995418	010	B	03/15/1995	12:04	26.9800	33.9800	0	296.0	0	BX	4	17.6	0
_______1995418	010	B	03/15/1995	12:04	26.9800	33.9800	0	341.0	0	BX	4	15.9	0
_______1995418	010	B	03/15/1995	12:04	26.9800	33.9800	0	395.0	0	BX	4	15.1	0
_______1995418	010	B	03/15/1995	12:04	26.9800	33.9800	0	511.0	0	BX	4	14.2	0
_______1995418	010	B	03/15/1995	12:04	26.9800	33.9800	0	759.0	0	BX	4	13.8	0
_______1995418	011	B	03/15/1995	12:10	27.5000	34.0000	0	0.0	0	BX	4	15.8	0
_______1995418	011	B	03/15/1995	12:10	27.5000	34.0000	0	15.0	0	BX	4	15.5	0
_______1995418	011	B	03/15/1995	12:10	27.5000	34.0000	0	75.0	0	BX	4	15.0	0
_______1995418	011	B	03/15/1995	12:10	27.5000	34.0000	0	179.0	0	BX	4	14.0	0
_______1995418	011	B	03/15/1995	12:10	27.5000	34.0000	0	188.0	0	BX	4	14.2	0
_______1995418	011	B	03/15/1995	12:10	27.5000	34.0000	0	204.0	0	BX	4	14.1	0
_______1995418	011	B	03/15/1995	12:10	27.5000	34.0000	0	281.0	0	BX	4	13.8	0
_______1995418	011	B	03/15/1995	12:10	27.5000	34.0000	0	335.0	0	BX	4	13.7	0
_______1995418	011	B	03/15/1995	12:10	27.5000	34.0000	0	875.0	0	BX	4	13.6	0
_______1995418	012	B	03/15/1995	12:16	27.9800	34.0100	0	0.0	0	BX	4	16.3	0
_______1995418	012	B	03/15/1995	12:16	27.9800	34.0100	0	27.0	0	BX	4	15.9	0
_______1995418	012	B	03/15/1995	12:16	27.9800	34.0100	0	48.0	0	BX	4	15.5	0
_______1995418	012	B	03/15/1995	12:16	27.9800	34.0100	0	61.0	0	BX	4	15.3	0
_______1995418	012	B	03/15/1995	12:16	27.9800	34.0100	0	100.0	0	BX	4	14.8	0
_______1995418	012	B	03/15/1995	12:16	27.9800	34.0100	0	197.0	0	BX	4	14.1	0
_______1995418	012	B	03/15/1995	12:16	27.9800	34.0100	0	363.0	0	BX	4	13.9	0
_______1995418	012	B	03/15/1995	12:16	27.9800	34.0100	0	746.0	0	BX	4	13.7	0
_______1995418	013	B	03/15/1995	12:22	28.4800	34.0100	0	0.0	0	BX	4	16.7	0
_______1995418	013	B	03/15/1995	12:22	28.4800	34.0100	0	155.0	0	BX	4	15.7	0
_______1995418	013	B	03/15/1995	12:22	28.4800	34.0100	0	242.0	0	BX	4	15.2	0
_______1995418	013	B	03/15/1995	12:22	28.4800	34.0100	0	424.0	0	BX	4	14.4	0
_______1995418	013	B	03/15/1995	12:22	28.4800	34.0100	0	692.0	0	BX	4	14.0	0
_______1995418	013	B	03/15/1995	12:22	28.4800	34.0100	0	846.0	0	BX	4	14.0	0
_______1995418	014	B	03/15/1995	12:28	28.9800	34.0100	0	0.0	0	BX	4	16.5	0
_______1995418	014	B	03/15/1995	12:28	28.9800	34.0100	0	43.0	0	BX	4	16.3	0
_______1995418	014	B	03/15/1995	12:28	28.9800	34.0100	0	59.0	0	BX	4	16.1	0
_______1995418	014	B	03/15/1995	12:28	28.9800	34.0100	0	93.0	0	BX	4	16.0	0
_______1995418	014	B	03/15/1995	12:28	28.9800	34.0100	0	120.0	0	BX	4	15.7	0
_______1995418	014	B	03/15/1995	12:28	28.9800	34.0100	0	135.0	0	BX	4	15.5	0
_______1995418	014	B	03/15/1995	12:28	28.9800	34.0100	0	150.0	0	BX	4	15.5	0
_______1995418	014	B	03/15/1995	12:28	28.9800	34.0100	0	185.0	0	BX	4	15.2	0
_______1995418	014	B	03/15/1995	12:28	28.9800	34.0100	0	227.0	0	BX	4	15.0	0
_______1995418	014	B	03/15/1995	12:28	28.9800	34.0100	0	308.0	0	BX	4	14.3	0
_______1995418	014	B	03/15/1995	12:28	28.9800	34.0100	0	809.0	0	BX	4	13.8	0
_______1995418	015	B	03/15/1995	12:34	29.4800	34.0100	0	0.0	0	BX	4	17.0	0
_______1995418	015	B	03/15/1995	12:34	29.4800	34.0100	0	60.0	0	BX	4	16.6	0
_______1995418	015	B	03/15/1995	12:34	29.4800	34.0100	0	220.0	0	BX	4	16.0	0
_______1995418	015	B	03/15/1995	12:34	29.4800	34.0100	0	326.0	0	BX	4	15.4	0
_______1995418	015	B	03/15/1995	12:34	29.4800	34.0100	0	573.0	0	BX	4	14.6	0
_______1995418	015	B	03/15/1995	12:34	29.4800	34.0100	0	781.0	0	BX	4	14.4	0
_______1995418	016	B	03/15/1995	12:39	29.9800	34.0000	0	0.0	0	BX	4	16.6	0
_______1995418	016	B	03/15/1995	12:39	29.9800	34.0000	0	30.0	0	BX	4	16.3	0
_______1995418	016	B	03/15/1995	12:39	29.9800	34.0000	0	165.0	0	BX	4	15.8	0
_______1995418	016	B	03/15/1995	12:39	29.9800	34.0000	0	225.0	0	BX	4	15.5	0
_______1995418	016	B	03/15/1995	12:39	29.9800	34.0000	0	525.0	0	BX	4	14.3	0
_______1995418	016	B	03/15/1995	12:39	29.9800	34.0000	0	543.0	0	BX	4	14.3	0
_______1995418	017	B	03/15/1995	13:12	29.9800	33.5100	0	0.0	0	BX	4	16.5	0
_______1995418	017	B	03/15/1995	13:12	29.9800	33.5100	0	34.0	0	BX	4	16.3	0
_______1995418	017	B	03/15/1995	13:12	29.9800	33.5100	0	205.0	0	BX	4	15.7	0
_______1995418	017	B	03/15/1995	13:12	29.9800	33.5100	0	280.0	0	BX	4	15.4	0
_______1995418	017	B	03/15/1995	13:12	29.9800	33.5100	0	549.0	0	BX	4	14.2	0
_______1995418	017	B	03/15/1995	13:12	29.9800	33.5100	0	883.0	0	BX	4	13.9	0
_______1995418	018	B	03/15/1995	13:18	29.4800	33.5100	0	0.0	0	BX	4	16.7	0
_______1995418	018	B	03/15/1995	13:18	29.4800	33.5100	0	24.0	0	BX	4	16.4	0
_______1995418	018	B	03/15/1995	13:18	29.4800	33.5100	0	64.0	0	BX	4	16.2	0
_______1995418	018	B	03/15/1995	13:18	29.4800	33.5100	0	131.0	0	BX	4	15.9	0
_______1995418	018	B	03/15/1995	13:18	29.4800	33.5100	0	201.0	0	BX	4	15.6	0
_______1995418	018	B	03/15/1995	13:18	29.4800	33.5100	0	264.0	0	BX	4	15.2	0
_______1995418	018	B	03/15/1995	13:18	29.4800	33.5100	0	440.0	0	BX	4	14.3	0
_______1995418	018	B	03/15/1995	13:18	29.4800	33.5100	0	724.0	0	BX	4	13.8	0
_______1995418	018	B	03/15/1995	13:18	29.4800	33.5100	0	944.0	0	BX	4	13.8	0
_______1995418	019	B	03/15/1995	13:24	28.9800	33.5100	0	0.0	0	BX	4	17.2	0
_______1995418	019	B	03/15/1995	13:24	28.9800	33.5100	0	39.0	0	BX	4	17.0	0
_______1995418	019	B	03/15/1995	13:24	28.9800	33.5100	0	67.0	0	BX	4	16.8	0
_______1995418	019	B	03/15/1995	13:24	28.9800	33.5100	0	181.0	0	BX	4	16.3	0
_______1995418	019	B	03/15/1995	13:24	28.9800	33.5100	0	244.0	0	BX	4	15.9	0
_______1995418	019	B	03/15/1995	13:24	28.9800	33.5100	0	430.0	0	BX	4	14.9	0
_______1995418	019	B	03/15/1995	13:24	28.9800	33.5100	0	641.0	0	BX	4	14.3	0
_______1995418	019	B	03/15/1995	13:24	28.9800	33.5100	0	899.0	0	BX	4	14.1	0
_______1995418	020	B	03/15/1995	13:31	28.4800	33.5100	0	0.0	0	BX	4	16.6	0
_______1995418	020	B	03/15/1995	13:31	28.4800	33.5100	0	49.0	0	BX	4	16.1	0
_______1995418	020	B	03/15/1995	13:31	28.4800	33.5100	0	112.0	0	BX	4	15.6	0
_______1995418	020	B	03/15/1995	13:31	28.4800	33.5100	0	306.0	0	BX	4	14.3	0
_______1995418	020	B	03/15/1995	13:31	28.4800	33.5100	0	796.0	0	BX	4	13.9	0
_______1995418	020	B	03/15/1995	13:31	28.4800	33.5100	0	848.0	0	BX	4	13.8	0
_______1995418	021	B	03/15/1995	13:37	27.9800	33.5100	0	0.0	0	BX	4	16.7	0
_______1995418	021	B	03/15/1995	13:37	27.9800	33.5100	0	37.0	0	BX	4	16.4	0
_______1995418	021	B	03/15/1995	13:37	27.9800	33.5100	0	113.0	0	BX	4	15.8	0
_______1995418	021	B	03/15/1995	13:37	27.9800	33.5100	0	118.0	0	BX	4	15.5	0
_______1995418	021	B	03/15/1995	13:37	27.9800	33.5100	0	141.0	0	BX	4	15.3	0
_______1995418	021	B	03/15/1995	13:37	27.9800	33.5100	0	167.0	0	BX	4	15.2	0
_______1995418	021	B	03/15/1995	13:37	27.9800	33.5100	0	272.0	0	BX	4	14.5	0
_______1995418	021	B	03/15/1995	13:37	27.9800	33.5100	0	527.0	0	BX	4	13.9	0
_______1995418	021	B	03/15/1995	13:37	27.9800	33.5100	0	902.0	0	BX	4	13.8	0
_______1995418	022	B	03/15/1995	13:43	27.4800	33.5300	0	0.0	0	BX	4	16.4	0
_______1995418	022	B	03/15/1995	13:43	27.4800	33.5300	0	40.0	0	BX	4	16.1	0
_______1995418	022	B	03/15/1995	13:43	27.4800	33.5300	0	91.0	0	BX	4	14.9	0
_______1995418	022	B	03/15/1995	13:43	27.4800	33.5300	0	190.0	0	BX	4	14.3	0
_______1995418	022	B	03/15/1995	13:43	27.4800	33.5300	0	556.0	0	BX	4	13.8	0
_______1995418	022	B	03/15/1995	13:43	27.4800	33.5300	0	941.0	0	BX	4	13.7	0
_______1995418	023	B	03/15/1995	13:49	27.1300	33.4800	0	0.0	0	BX	4	16.0	0
_______1995418	023	B	03/15/1995	13:49	27.1300	33.4800	0	14.0	0	BX	4	15.8	0
_______1995418	023	B	03/15/1995	13:49	27.1300	33.4800	0	42.0	0	BX	4	15.4	0
_______1995418	023	B	03/15/1995	13:49	27.1300	33.4800	0	57.0	0	BX	4	14.7	0
_______1995418	023	B	03/15/1995	13:49	27.1300	33.4800	0	184.0	0	BX	4	14.0	0
_______1995418	023	B	03/15/1995	13:49	27.1300	33.4800	0	761.0	0	BX	4	13.6	0
_______1995418	023	B	03/15/1995	13:49	27.1300	33.4800	0	774.0	0	BX	4	13.7	0
_______1995418	024	B	03/15/1995	13:52	27.0800	33.2300	0	0.0	0	BX	4	16.7	0
_______1995418	024	B	03/15/1995	13:52	27.0800	33.2300	0	60.0	0	BX	4	16.4	0
_______1995418	024	B	03/15/1995	13:52	27.0800	33.2300	0	89.0	0	BX	4	16.0	0
_______1995418	024	B	03/15/1995	13:52	27.0800	33.2300	0	94.0	0	BX	4	16.1	0
_______1995418	024	B	03/15/1995	13:52	27.0800	33.2300	0	96.0	0	BX	4	15.5	0
_______1995418	024	B	03/15/1995	13:52	27.0800	33.2300	0	100.0	0	BX	4	15.5	0
_______1995418	024	B	03/15/1995	13:52	27.0800	33.2300	0	103.0	0	BX	4	15.8	0
_______1995418	024	B	03/15/1995	13:52	27.0800	33.2300	0	106.0	0	BX	4	16.3	0
_______1995418	024	B	03/15/1995	13:52	27.0800	33.2300	0	116.0	0	BX	4	16.1	0
_______1995418	024	B	03/15/1995	13:52	27.0800	33.2300	0	127.0	0	BX	4	15.8	0
_______1995418	024	B	03/15/1995	13:52	27.0800	33.2300	0	133.0	0	BX	4	15.6	0
_______1995418	024	B	03/15/1995	13:52	27.0800	33.2300	0	145.0	0	BX	4	15.8	0
_______1995418	024	B	03/15/1995	13:52	27.0800	33.2300	0	183.0	0	BX	4	15.1	0
_______1995418	024	B	03/15/1995	13:52	27.0800	33.2300	0	200.0	0	BX	4	15.3	0
_______1995418	024	B	03/15/1995	13:52	27.0800	33.2300	0	329.0	0	BX	4	14.1	0
_______1995418	024	B	03/15/1995	13:52	27.0800	33.2300	0	610.0	0	BX	4	13.9	0
_______1995418	025	B	03/15/1995	13:55	27.0500	33.0000	0	0.0	0	BX	4	17.1	0
_______1995418	025	B	03/15/1995	13:55	27.0500	33.0000	0	143.0	0	BX	4	16.7	0
_______1995418	025	B	03/15/1995	13:55	27.0500	33.0000	0	228.0	0	BX	4	16.0	0
_______1995418	025	B	03/15/1995	13:55	27.0500	33.0000	0	268.0	0	BX	4	15.9	0
_______1995418	025	B	03/15/1995	13:55	27.0500	33.0000	0	301.0	0	BX	4	15.2	0
_______1995418	025	B	03/15/1995	13:55	27.0500	33.0000	0	403.0	0	BX	4	14.3	0
_______1995418	025	B	03/15/1995	13:55	27.0500	33.0000	0	660.0	0	BX	4	13.7	0
_______1995418	025	B	03/15/1995	13:55	27.0500	33.0000	0	753.0	0	BX	4	13.7	0
_______1995418	026	B	03/15/1995	14:01	27.5100	32.9800	0	0.0	0	BX	4	17.3	0
_______1995418	026	B	03/15/1995	14:01	27.5100	32.9800	0	156.0	0	BX	4	16.9	0
_______1995418	026	B	03/15/1995	14:01	27.5100	32.9800	0	203.0	0	BX	4	16.3	0
_______1995418	026	B	03/15/1995	14:01	27.5100	32.9800	0	215.0	0	BX	4	16.4	0
_______1995418	026	B	03/15/1995	14:01	27.5100	32.9800	0	241.0	0	BX	4	16.2	0
_______1995418	026	B	03/15/1995	14:01	27.5100	32.9800	0	313.0	0	BX	4	15.0	0
_______1995418	026	B	03/15/1995	14:01	27.5100	32.9800	0	391.0	0	BX	4	14.5	0
_______1995418	026	B	03/15/1995	14:01	27.5100	32.9800	0	606.0	0	BX	4	13.9	0
_______1995418	026	B	03/15/1995	14:01	27.5100	32.9800	0	676.0	0	BX	4	13.9	0
_______1995418	027	B	03/15/1995	14:07	28.0000	33.0000	0	0.0	0	BX	4	16.2	0
_______1995418	027	B	03/15/1995	14:07	28.0000	33.0000	0	51.0	0	BX	4	16.2	0
_______1995418	027	B	03/15/1995	14:07	28.0000	33.0000	0	56.0	0	BX	4	16.3	0
_______1995418	027	B	03/15/1995	14:07	28.0000	33.0000	0	67.0	0	BX	4	16.3	0
_______1995418	027	B	03/15/1995	14:07	28.0000	33.0000	0	85.0	0	BX	4	16.0	0
_______1995418	027	B	03/15/1995	14:07	28.0000	33.0000	0	101.0	0	BX	4	15.6	0
_______1995418	027	B	03/15/1995	14:07	28.0000	33.0000	0	124.0	0	BX	4	15.3	0
_______1995418	027	B	03/15/1995	14:07	28.0000	33.0000	0	358.0	0	BX	4	14.0	0
_______1995418	027	B	03/15/1995	14:07	28.0000	33.0000	0	622.0	0	BX	4	13.6	0
_______1995418	027	B	03/15/1995	14:07	28.0000	33.0000	0	927.0	0	BX	4	13.6	0
_______1995418	028	B	03/15/1995	14:13	28.5000	33.0100	0	0.0	0	BX	4	16.7	0
_______1995418	028	B	03/15/1995	14:13	28.5000	33.0100	0	63.0	0	BX	4	16.2	0
_______1995418	028	B	03/15/1995	14:13	28.5000	33.0100	0	68.0	0	BX	4	15.9	0
_______1995418	028	B	03/15/1995	14:13	28.5000	33.0100	0	130.0	0	BX	4	15.8	0
_______1995418	028	B	03/15/1995	14:13	28.5000	33.0100	0	238.0	0	BX	4	14.8	0
_______1995418	028	B	03/15/1995	14:13	28.5000	33.0100	0	405.0	0	BX	4	14.0	0
_______1995418	028	B	03/15/1995	14:13	28.5000	33.0100	0	887.0	0	BX	4	13.7	0
_______1995418	029	B	03/15/1995	14:19	29.0000	33.0100	0	0.0	0	BX	4	16.5	0
_______1995418	029	B	03/15/1995	14:19	29.0000	33.0100	0	153.0	0	BX	4	15.4	0
_______1995418	029	B	03/15/1995	14:19	29.0000	33.0100	0	175.0	0	BX	4	15.2	0
_______1995418	029	B	03/15/1995	14:19	29.0000	33.0100	0	365.0	0	BX	4	14.2	0
_______1995418	029	B	03/15/1995	14:19	29.0000	33.0100	0	795.0	0	BX	4	13.7	0
_______1995418	029	B	03/15/1995	14:19	29.0000	33.0100	0	845.0	0	BX	4	13.7	0
_______1995418	030	B	03/15/1995	14:25	29.4800	33.0100	0	0.0	0	BX	4	16.7	0
_______1995418	030	B	03/15/1995	14:25	29.4800	33.0100	0	42.0	0	BX	4	16.4	0
_______1995418	030	B	03/15/1995	14:25	29.4800	33.0100	0	178.0	0	BX	4	15.8	0
_______1995418	030	B	03/15/1995	14:25	29.4800	33.0100	0	229.0	0	BX	4	15.6	0
_______1995418	030	B	03/15/1995	14:25	29.4800	33.0100	0	359.0	0	BX	4	14.5	0
_______1995418	030	B	03/15/1995	14:25	29.4800	33.0100	0	692.0	0	BX	4	13.9	0
_______1995418	030	B	03/15/1995	14:25	29.4800	33.0100	0	786.0	0	BX	4	13.9	0
_______1995418	031	B	03/15/1995	14:31	29.9800	33.0100	0	0.0	0	BX	4	16.7	0
_______1995418	031	B	03/15/1995	14:31	29.9800	33.0100	0	41.0	0	BX	4	16.4	0
_______1995418	031	B	03/15/1995	14:31	29.9800	33.0100	0	106.0	0	BX	4	15.9	0
_______1995418	031	B	03/15/1995	14:31	29.9800	33.0100	0	214.0	0	BX	4	15.5	0
_______1995418	031	B	03/15/1995	14:31	29.9800	33.0100	0	391.0	0	BX	4	14.4	0
_______1995418	031	B	03/15/1995	14:31	29.9800	33.0100	0	619.0	0	BX	4	13.9	0
_______1995418	031	B	03/15/1995	14:31	29.9800	33.0100	0	772.0	0	BX	4	13.8	0
_______1995418	032	B	03/15/1995	15:06	29.8167	32.5167	0	0.0	0	BX	4	16.9	0
_______1995418	032	B	03/15/1995	15:06	29.8167	32.5167	0	52.0	0	BX	4	16.3	0
_______1995418	033	B	03/15/1995	15:10	29.5000	32.5100	0	0.0	0	BX	4	16.6	0
_______1995418	033	B	03/15/1995	15:10	29.5000	32.5100	0	93.0	0	BX	4	15.7	0
_______1995418	033	B	03/15/1995	15:10	29.5000	32.5100	0	179.0	0	BX	4	15.1	0
_______1995418	033	B	03/15/1995	15:10	29.5000	32.5100	0	259.0	0	BX	4	14.6	0
_______1995418	033	B	03/15/1995	15:10	29.5000	32.5100	0	476.0	0	BX	4	13.6	0
_______1995418	033	B	03/15/1995	15:10	29.5000	32.5100	0	942.0	0	BX	4	13.5	0
_______1995418	034	B	03/15/1995	15:16	29.0000	32.5100	0	0.0	0	BX	4	16.7	0
_______1995418	034	B	03/15/1995	15:16	29.0000	32.5100	0	54.0	0	BX	4	16.1	0
_______1995418	034	B	03/15/1995	15:16	29.0000	32.5100	0	99.0	0	BX	4	15.9	0
_______1995418	034	B	03/15/1995	15:16	29.0000	32.5100	0	109.0	0	BX	4	15.7	0
_______1995418	034	B	03/15/1995	15:16	29.0000	32.5100	0	143.0	0	BX	4	15.6	0
_______1995418	034	B	03/15/1995	15:16	29.0000	32.5100	0	317.0	0	BX	4	14.4	0
_______1995418	034	B	03/15/1995	15:16	29.0000	32.5100	0	430.0	0	BX	4	13.9	0
_______1995418	034	B	03/15/1995	15:16	29.0000	32.5100	0	879.0	0	BX	4	13.7	0
_______1995418	035	B	03/15/1995	15:22	28.5100	32.5100	0	0.0	0	BX	4	16.5	0
_______1995418	035	B	03/15/1995	15:22	28.5100	32.5100	0	12.0	0	BX	4	16.3	0
_______1995418	035	B	03/15/1995	15:22	28.5100	32.5100	0	20.0	0	BX	4	16.0	0
_______1995418	035	B	03/15/1995	15:22	28.5100	32.5100	0	24.0	0	BX	4	15.6	0
_______1995418	035	B	03/15/1995	15:22	28.5100	32.5100	0	29.0	0	BX	4	15.9	0
_______1995418	035	B	03/15/1995	15:22	28.5100	32.5100	0	43.0	0	BX	4	16.0	0
_______1995418	035	B	03/15/1995	15:22	28.5100	32.5100	0	123.0	0	BX	4	15.9	0
_______1995418	035	B	03/15/1995	15:22	28.5100	32.5100	0	133.0	0	BX	4	15.5	0
_______1995418	035	B	03/15/1995	15:22	28.5100	32.5100	0	156.0	0	BX	4	15.4	0
_______1995418	035	B	03/15/1995	15:22	28.5100	32.5100	0	180.0	0	BX	4	15.2	0
_______1995418	035	B	03/15/1995	15:22	28.5100	32.5100	0	257.0	0	BX	4	14.9	0
_______1995418	035	B	03/15/1995	15:22	28.5100	32.5100	0	426.0	0	BX	4	14.2	0
_______1995418	035	B	03/15/1995	15:22	28.5100	32.5100	0	888.0	0	BX	4	13.7	0
_______1995418	036	B	03/15/1995	15:30	28.0100	32.5000	0	0.0	0	BX	4	16.7	0
_______1995418	036	B	03/15/1995	15:30	28.0100	32.5000	0	34.0	0	BX	4	16.3	0
_______1995418	036	B	03/15/1995	15:30	28.0100	32.5000	0	87.0	0	BX	4	16.2	0
_______1995418	036	B	03/15/1995	15:30	28.0100	32.5000	0	203.0	0	BX	4	15.5	0
_______1995418	036	B	03/15/1995	15:30	28.0100	32.5000	0	257.0	0	BX	4	15.5	0
_______1995418	036	B	03/15/1995	15:30	28.0100	32.5000	0	269.0	0	BX	4	15.1	0
_______1995418	036	B	03/15/1995	15:30	28.0100	32.5000	0	282.0	0	BX	4	14.8	0
_______1995418	036	B	03/15/1995	15:30	28.0100	32.5000	0	474.0	0	BX	4	13.8	0
_______1995418	036	B	03/15/1995	15:30	28.0100	32.5000	0	906.0	0	BX	4	13.6	0
_______1995418	037	B	03/15/1995	15:37	27.5100	32.5000	0	0.0	0	BX	4	17.0	0
_______1995418	037	B	03/15/1995	15:37	27.5100	32.5000	0	126.0	0	BX	4	16.7	0
_______1995418	037	B	03/15/1995	15:37	27.5100	32.5000	0	230.0	0	BX	4	15.9	0
_______1995418	037	B	03/15/1995	15:37	27.5100	32.5000	0	303.0	0	BX	4	16.2	0
_______1995418	037	B	03/15/1995	15:37	27.5100	32.5000	0	313.0	0	BX	4	15.8	0
_______1995418	037	B	03/15/1995	15:37	27.5100	32.5000	0	331.0	0	BX	4	15.5	0
_______1995418	037	B	03/15/1995	15:37	27.5100	32.5000	0	420.0	0	BX	4	14.9	0
_______1995418	037	B	03/15/1995	15:37	27.5100	32.5000	0	534.0	0	BX	4	14.1	0
_______1995418	037	B	03/15/1995	15:37	27.5100	32.5000	0	894.0	0	BX	4	13.7	0
_______1995418	038	B	03/15/1995	15:43	27.0300	32.4800	0	0.0	0	BX	4	17.1	0
_______1995418	038	B	03/15/1995	15:43	27.0300	32.4800	0	73.0	0	BX	4	16.8	0
_______1995418	038	B	03/15/1995	15:43	27.0300	32.4800	0	93.0	0	BX	4	16.4	0
_______1995418	038	B	03/15/1995	15:43	27.0300	32.4800	0	111.0	0	BX	4	16.5	0
_______1995418	038	B	03/15/1995	15:43	27.0300	32.4800	0	123.0	0	BX	4	16.3	0
_______1995418	038	B	03/15/1995	15:43	27.0300	32.4800	0	138.0	0	BX	4	16.2	0
_______1995418	038	B	03/15/1995	15:43	27.0300	32.4800	0	396.0	0	BX	4	14.3	0
_______1995418	038	B	03/15/1995	15:43	27.0300	32.4800	0	754.0	0	BX	4	13.9	0
_______1995418	038	B	03/15/1995	15:43	27.0300	32.4800	0	1002.0	0	BX	4	13.8	0
_______1995418	039	B	03/18/1995	06:00	29.0667	32.9500	0	0.0	0	BX	4	16.6	0
_______1995418	039	B	03/18/1995	06:00	29.0667	32.9500	0	55.0	0	BX	4	16.4	0
_______1995418	039	B	03/18/1995	06:00	29.0667	32.9500	0	110.0	0	BX	4	15.6	0
_______1995418	039	B	03/18/1995	06:00	29.0667	32.9500	0	158.0	0	BX	4	15.4	0
_______1995418	039	B	03/18/1995	06:00	29.0667	32.9500	0	244.0	0	BX	4	14.7	0
_______1995418	039	B	03/18/1995	06:00	29.0667	32.9500	0	457.0	0	BX	4	14.0	0
_______1995418	040	B	03/18/1995	18:00	27.1500	33.5333	0	0.0	0	BX	4	16.1	0
_______1995418	040	B	03/18/1995	18:00	27.1500	33.5333	0	3.0	0	BX	4	15.9	0
_______1995418	040	B	03/18/1995	18:00	27.1500	33.5333	0	43.0	0	BX	4	15.8	0
_______1995418	040	B	03/18/1995	18:00	27.1500	33.5333	0	60.0	0	BX	4	15.1	0
_______1995418	040	B	03/18/1995	18:00	27.1500	33.5333	0	91.0	0	BX	4	14.9	0
_______1995418	040	B	03/18/1995	18:00	27.1500	33.5333	0	146.0	0	BX	4	14.2	0
_______1995418	040	B	03/18/1995	18:00	27.1500	33.5333	0	310.0	0	BX	4	14.0	0
_______1995418	040	B	03/18/1995	18:00	27.1500	33.5333	0	457.0	0	BX	4	13.9	0
_______1995419	001	B	09/27/1995	07:25	26.2500	34.3333	0	0.0	0	BX	4	26.1	0
_______1995419	001	B	09/27/1995	07:25	26.2500	34.3333	0	42.0	0	BX	4	26.1	0
_______1995419	001	B	09/27/1995	07:25	26.2500	34.3333	0	43.0	0	BX	4	25.8	
_______1995419	001	B	09/27/1995	07:25	26.2500	34.3333	0	46.0	0	BX	4	22.8	
_______1995419	001	B	09/27/1995	07:25	26.2500	34.3333	0	54.0	0	BX	4	19.3	0
_______1995419	001	B	09/27/1995	07:25	26.2500	34.3333	0	61.0	0	BX	4	19.3	0
_______1995419	001	B	09/27/1995	07:25	26.2500	34.3333	0	69.0	0	BX	4	17.5	0
_______1995419	001	B	09/27/1995	07:25	26.2500	34.3333	0	82.0	0	BX	4	17.0	0
_______1995419	001	B	09/27/1995	07:25	26.2500	34.3333	0	91.0	0	BX	4	16.4	0
_______1995419	001	B	09/27/1995	07:25	26.2500	34.3333	0	99.0	0	BX	4	16.0	0
_______1995419	001	B	09/27/1995	07:25	26.2500	34.3333	0	113.0	0	BX	4	15.5	0
_______1995419	001	B	09/27/1995	07:25	26.2500	34.3333	0	133.0	0	BX	4	15.3	0
_______1995419	001	B	09/27/1995	07:25	26.2500	34.3333	0	147.0	0	BX	4	15.0	0
_______1995419	001	B	09/27/1995	07:25	26.2500	34.3333	0	177.0	0	BX	4	15.3	0
_______1995419	001	B	09/27/1995	07:25	26.2500	34.3333	0	358.0	0	BX	4	14.1	0
_______1995419	001	B	09/27/1995	07:25	26.2500	34.3333	0	381.0	0	BX	4	14.1	0
_______1995419	002	B	09/27/1995	07:30	26.5000	34.4667	0	0.0	0	BX	4	26.0	0
_______1995419	002	B	09/27/1995	07:30	26.5000	34.4667	0	19.0	0	BX	4	25.7	0
_______1995419	002	B	09/27/1995	07:30	26.5000	34.4667	0	42.0	0	BX	4	24.4	0
_______1995419	002	B	09/27/1995	07:30	26.5000	34.4667	0	49.0	0	BX	4	24.0	0
_______1995419	002	B	09/27/1995	07:30	26.5000	34.4667	0	52.0	0	BX	4	23.4	0
_______1995419	002	B	09/27/1995	07:30	26.5000	34.4667	0	57.0	0	BX	4	21.1	0
_______1995419	002	B	09/27/1995	07:30	26.5000	34.4667	0	64.0	0	BX	4	19.4	0
_______1995419	002	B	09/27/1995	07:30	26.5000	34.4667	0	72.0	0	BX	4	18.3	0
_______1995419	002	B	09/27/1995	07:30	26.5000	34.4667	0	82.0	0	BX	4	17.6	0
_______1995419	002	B	09/27/1995	07:30	26.5000	34.4667	0	88.0	0	BX	4	16.9	0
_______1995419	002	B	09/27/1995	07:30	26.5000	34.4667	0	169.0	0	BX	4	15.9	0
_______1995419	002	B	09/27/1995	07:30	26.5000	34.4667	0	191.0	0	BX	4	15.2	0
_______1995419	002	B	09/27/1995	07:30	26.5000	34.4667	0	263.0	0	BX	4	15.1	0
_______1995419	002	B	09/27/1995	07:30	26.5000	34.4667	0	358.0	0	BX	4	14.3	0
_______1995419	003	B	09/27/1995	07:37	27.0000	34.7667	0	0.0	0	BX	4	25.3	0
_______1995419	003	B	09/27/1995	07:37	27.0000	34.7667	0	52.0	0	BX	4	25.1	0
_______1995419	003	B	09/27/1995	07:37	27.0000	34.7667	0	66.0	0	BX	4	24.3	0
_______1995419	003	B	09/27/1995	07:37	27.0000	34.7667	0	74.0	0	BX	4	20.8	0
_______1995419	003	B	09/27/1995	07:37	27.0000	34.7667	0	87.0	0	BX	4	18.5	0
_______1995419	003	B	09/27/1995	07:37	27.0000	34.7667	0	110.0	0	BX	4	17.2	0
_______1995419	003	B	09/27/1995	07:37	27.0000	34.7667	0	127.0	0	BX	4	16.6	0
_______1995419	003	B	09/27/1995	07:37	27.0000	34.7667	0	139.0	0	BX	4	15.5	0
_______1995419	003	B	09/27/1995	07:37	27.0000	34.7667	0	150.0	0	BX	4	15.6	0
_______1995419	003	B	09/27/1995	07:37	27.0000	34.7667	0	159.0	0	BX	4	16.0	0
_______1995419	003	B	09/27/1995	07:37	27.0000	34.7667	0	160.0	0	BX	4	16.5	0
_______1995419	003	B	09/27/1995	07:37	27.0000	34.7667	0	179.0	0	BX	4	15.9	0
_______1995419	003	B	09/27/1995	07:37	27.0000	34.7667	0	180.0	0	BX	4	15.5	0
_______1995419	004	B	09/27/1995	07:40	27.2500	34.9000	0	0.0	0	BX	4	25.5	0
_______1995419	004	B	09/27/1995	07:40	27.2500	34.9000	0	56.0	0	BX	4	25.2	0
_______1995419	004	B	09/27/1995	07:40	27.2500	34.9000	0	60.0	0	BX	4	23.5	
_______1995419	004	B	09/27/1995	07:40	27.2500	34.9000	0	63.0	0	BX	4	18.9	
_______1995419	004	B	09/27/1995	07:40	27.2500	34.9000	0	73.0	0	BX	4	18.3	0
_______1995419	004	B	09/27/1995	07:40	27.2500	34.9000	0	78.0	0	BX	4	18.1	0
_______1995419	004	B	09/27/1995	07:40	27.2500	34.9000	0	94.0	0	BX	4	16.4	0
_______1995419	004	B	09/27/1995	07:40	27.2500	34.9000	0	147.0	0	BX	4	15.9	0
_______1995419	004	B	09/27/1995	07:40	27.2500	34.9000	0	172.0	0	BX	4	15.5	0
_______1995419	004	B	09/27/1995	07:40	27.2500	34.9000	0	348.0	0	BX	4	14.3	0
_______1995419	005	B	09/27/1995	08:10	28.3667	34.8667	0	0.0	0	BX	4	22.1	0
_______1995419	005	B	09/27/1995	08:10	28.3667	34.8667	0	32.0	0	BX	4	21.5	0
_______1995419	005	B	09/27/1995	08:10	28.3667	34.8667	0	36.0	0	BX	4	20.2	0
_______1995419	005	B	09/27/1995	08:10	28.3667	34.8667	0	40.0	0	BX	4	17.7	0
_______1995419	005	B	09/27/1995	08:10	28.3667	34.8667	0	47.0	0	BX	4	16.7	0
_______1995419	005	B	09/27/1995	08:10	28.3667	34.8667	0	67.0	0	BX	4	15.4	0
_______1995419	005	B	09/27/1995	08:10	28.3667	34.8667	0	137.0	0	BX	4	14.4	0
_______1995419	005	B	09/27/1995	08:10	28.3667	34.8667	0	364.0	0	BX	4	13.7	0
_______1995419	006	B	09/27/1995	08:13	28.3333	34.6333	0	0.0	0	BX	4	23.4	0
_______1995419	006	B	09/27/1995	08:13	28.3333	34.6333	0	25.0	0	BX	4	23.1	0
_______1995419	006	B	09/27/1995	08:13	28.3333	34.6333	0	28.0	0	BX	4	22.0	0
_______1995419	006	B	09/27/1995	08:13	28.3333	34.6333	0	30.0	0	BX	4	20.3	0
_______1995419	006	B	09/27/1995	08:13	28.3333	34.6333	0	41.0	0	BX	4	18.4	0
_______1995419	006	B	09/27/1995	08:13	28.3333	34.6333	0	62.0	0	BX	4	16.7	0
_______1995419	006	B	09/27/1995	08:13	28.3333	34.6333	0	74.0	0	BX	4	15.9	0
_______1995419	006	B	09/27/1995	08:13	28.3333	34.6333	0	77.0	0	BX	4	15.5	0
_______1995419	006	B	09/27/1995	08:13	28.3333	34.6333	0	217.0	0	BX	4	14.5	0
_______1995419	006	B	09/27/1995	08:13	28.3333	34.6333	0	385.0	0	BX	4	13.9	0
_______1995419	007	B	09/27/1995	08:18	28.0667	34.5000	0	0.0	0	BX	4	25.0	0
_______1995419	007	B	09/27/1995	08:18	28.0667	34.5000	0	30.0	0	BX	4	24.1	0
_______1995419	007	B	09/27/1995	08:18	28.0667	34.5000	0	44.0	0	BX	4	24.1	0
_______1995419	007	B	09/27/1995	08:18	28.0667	34.5000	0	45.0	0	BX	4	23.7	
_______1995419	007	B	09/27/1995	08:18	28.0667	34.5000	0	49.0	0	BX	4	20.3	
_______1995419	007	B	09/27/1995	08:18	28.0667	34.5000	0	52.0	0	BX	4	19.3	0
_______1995419	007	B	09/27/1995	08:18	28.0667	34.5000	0	59.0	0	BX	4	17.9	0
_______1995419	007	B	09/27/1995	08:18	28.0667	34.5000	0	61.0	0	BX	4	18.2	0
_______1995419	007	B	09/27/1995	08:18	28.0667	34.5000	0	66.0	0	BX	4	17.7	0
_______1995419	007	B	09/27/1995	08:18	28.0667	34.5000	0	83.0	0	BX	4	17.0	0
_______1995419	007	B	09/27/1995	08:18	28.0667	34.5000	0	95.0	0	BX	4	17.3	0
_______1995419	007	B	09/27/1995	08:18	28.0667	34.5000	0	105.0	0	BX	4	15.8	0
_______1995419	007	B	09/27/1995	08:18	28.0667	34.5000	0	121.0	0	BX	4	15.7	0
_______1995419	007	B	09/27/1995	08:18	28.0667	34.5000	0	137.0	0	BX	4	15.3	0
_______1995419	007	B	09/27/1995	08:18	28.0667	34.5000	0	209.0	0	BX	4	14.9	0
_______1995419	007	B	09/27/1995	08:18	28.0667	34.5000	0	343.0	0	BX	4	14.3	0
_______1995419	007	B	09/27/1995	08:18	28.0667	34.5000	0	372.0	0	BX	4	14.2	0
_______1995419	008	B	09/27/1995	08:22	27.8167	34.3833	0	0.0	0	BX	4	25.4	0
_______1995419	008	B	09/27/1995	08:22	27.8167	34.3833	0	63.0	0	BX	4	25.1	0
_______1995419	008	B	09/27/1995	08:22	27.8167	34.3833	0	75.0	0	BX	4	24.1	0
_______1995419	008	B	09/27/1995	08:22	27.8167	34.3833	0	83.0	0	BX	4	22.7	0
_______1995419	008	B	09/27/1995	08:22	27.8167	34.3833	0	87.0	0	BX	4	20.7	0
_______1995419	008	B	09/27/1995	08:22	27.8167	34.3833	0	90.0	0	BX	4	20.1	0
_______1995419	008	B	09/27/1995	08:22	27.8167	34.3833	0	93.0	0	BX	4	19.7	0
_______1995419	008	B	09/27/1995	08:22	27.8167	34.3833	0	97.0	0	BX	4	18.9	0
_______1995419	008	B	09/27/1995	08:22	27.8167	34.3833	0	106.0	0	BX	4	18.1	0
_______1995419	008	B	09/27/1995	08:22	27.8167	34.3833	0	126.0	0	BX	4	16.7	0
_______1995419	008	B	09/27/1995	08:22	27.8167	34.3833	0	139.0	0	BX	4	16.6	0
_______1995419	008	B	09/27/1995	08:22	27.8167	34.3833	0	168.0	0	BX	4	15.9	0
_______1995419	008	B	09/27/1995	08:22	27.8167	34.3833	0	283.0	0	BX	4	15.2	0
_______1995419	009	B	09/27/1995	08:25	27.5667	34.2500	0	0.0	0	BX	4	25.5	0
_______1995419	009	B	09/27/1995	08:25	27.5667	34.2500	0	110.0	0	BX	4	25.2	0
_______1995419	009	B	09/27/1995	08:25	27.5667	34.2500	0	115.0	0	BX	4	23.7	0
_______1995419	009	B	09/27/1995	08:25	27.5667	34.2500	0	121.0	0	BX	4	22.8	0
_______1995419	009	B	09/27/1995	08:25	27.5667	34.2500	0	128.0	0	BX	4	21.1	0
_______1995419	009	B	09/27/1995	08:25	27.5667	34.2500	0	133.0	0	BX	4	20.0	0
_______1995419	009	B	09/27/1995	08:25	27.5667	34.2500	0	155.0	0	BX	4	17.8	0
_______1995419	009	B	09/27/1995	08:25	27.5667	34.2500	0	317.0	0	BX	4	16.8	0
_______1995419	009	B	09/27/1995	08:25	27.5667	34.2500	0	379.0	0	BX	4	15.8	0
_______1995419	010	B	09/27/1995	08:28	27.3000	34.1167	0	0.0	0	BX	4	25.5	0
_______1995419	010	B	09/27/1995	08:28	27.3000	34.1167	0	124.0	0	BX	4	25.2	0
_______1995419	010	B	09/27/1995	08:28	27.3000	34.1167	0	132.0	0	BX	4	24.4	0
_______1995419	010	B	09/27/1995	08:28	27.3000	34.1167	0	142.0	0	BX	4	21.4	0
_______1995419	010	B	09/27/1995	08:28	27.3000	34.1167	0	146.0	0	BX	4	20.4	0
_______1995419	010	B	09/27/1995	08:28	27.3000	34.1167	0	151.0	0	BX	4	19.3	0
_______1995419	010	B	09/27/1995	08:28	27.3000	34.1167	0	169.0	0	BX	4	18.3	0
_______1995419	010	B	09/27/1995	08:28	27.3000	34.1167	0	272.0	0	BX	4	17.6	0
_______1995419	010	B	09/27/1995	08:28	27.3000	34.1167	0	376.0	0	BX	4	17.6	0
_______1995419	011	B	09/27/1995	08:31	27.0333	33.9833	0	0.0	0	BX	4	25.4	0
_______1995419	011	B	09/27/1995	08:31	27.0333	33.9833	0	122.0	0	BX	4	25.2	0
_______1995419	011	B	09/27/1995	08:31	27.0333	33.9833	0	131.0	0	BX	4	23.4	0
_______1995419	011	B	09/27/1995	08:31	27.0333	33.9833	0	134.0	0	BX	4	22.3	0
_______1995419	011	B	09/27/1995	08:31	27.0333	33.9833	0	147.0	0	BX	4	19.6	0
_______1995419	011	B	09/27/1995	08:31	27.0333	33.9833	0	160.0	0	BX	4	18.7	0
_______1995419	011	B	09/27/1995	08:31	27.0333	33.9833	0	215.0	0	BX	4	17.7	0
_______1995419	011	B	09/27/1995	08:31	27.0333	33.9833	0	323.0	0	BX	4	17.5	0
_______1995419	012	B	09/27/1995	08:36	26.7833	33.8667	0	0.0	0	BX	4	25.5	0
_______1995419	012	B	09/27/1995	08:36	26.7833	33.8667	0	79.0	0	BX	4	25.2	0
_______1995419	012	B	09/27/1995	08:36	26.7833	33.8667	0	100.0	0	BX	4	23.8	0
_______1995419	012	B	09/27/1995	08:36	26.7833	33.8667	0	109.0	0	BX	4	22.3	0
_______1995419	012	B	09/27/1995	08:36	26.7833	33.8667	0	118.0	0	BX	4	20.1	0
_______1995419	012	B	09/27/1995	08:36	26.7833	33.8667	0	127.0	0	BX	4	19.0	0
_______1995419	012	B	09/27/1995	08:36	26.7833	33.8667	0	145.0	0	BX	4	17.8	0
_______1995419	012	B	09/27/1995	08:36	26.7833	33.8667	0	176.0	0	BX	4	16.8	0
_______1995419	012	B	09/27/1995	08:36	26.7833	33.8667	0	219.0	0	BX	4	16.3	0
_______1995419	012	B	09/27/1995	08:36	26.7833	33.8667	0	247.0	0	BX	4	16.3	0
_______1995419	012	B	09/27/1995	08:36	26.7833	33.8667	0	276.0	0	BX	4	15.7	0
_______1995419	012	B	09/27/1995	08:36	26.7833	33.8667	0	372.0	0	BX	4	14.8	0
_______1995419	013	B	09/27/1995	08:39	26.5333	33.7333	0	0.0	0	BX	4	26.2	0
_______1995419	013	B	09/27/1995	08:39	26.5333	33.7333	0	19.0	0	BX	4	25.9	0
_______1995419	013	B	09/27/1995	08:39	26.5333	33.7333	0	58.0	0	BX	4	23.9	0
_______1995419	013	B	09/27/1995	08:39	26.5333	33.7333	0	61.0	0	BX	4	23.1	0
_______1995419	013	B	09/27/1995	08:39	26.5333	33.7333	0	65.0	0	BX	4	20.8	0
_______1995419	013	B	09/27/1995	08:39	26.5333	33.7333	0	75.0	0	BX	4	19.1	0
_______1995419	013	B	09/27/1995	08:39	26.5333	33.7333	0	85.0	0	BX	4	18.1	0
_______1995419	013	B	09/27/1995	08:39	26.5333	33.7333	0	117.0	0	BX	4	16.7	0
_______1995419	013	B	09/27/1995	08:39	26.5333	33.7333	0	395.0	0	BX	4	14.2	0
_______1995419	014	B	09/27/1995	08:43	26.2833	33.5833	0	0.0	0	BX	4	27.1	0
_______1995419	014	B	09/27/1995	08:43	26.2833	33.5833	0	41.0	0	BX	4	26.9	0
_______1995419	014	B	09/27/1995	08:43	26.2833	33.5833	0	48.0	0	BX	4	23.1	0
_______1995419	014	B	09/27/1995	08:43	26.2833	33.5833	0	53.0	0	BX	4	21.4	0
_______1995419	014	B	09/27/1995	08:43	26.2833	33.5833	0	59.0	0	BX	4	20.2	0
_______1995419	014	B	09/27/1995	08:43	26.2833	33.5833	0	63.0	0	BX	4	19.4	0
_______1995419	014	B	09/27/1995	08:43	26.2833	33.5833	0	69.0	0	BX	4	18.5	0
_______1995419	014	B	09/27/1995	08:43	26.2833	33.5833	0	78.0	0	BX	4	18.1	0
_______1995419	014	B	09/27/1995	08:43	26.2833	33.5833	0	100.0	0	BX	4	16.9	0
_______1995419	014	B	09/27/1995	08:43	26.2833	33.5833	0	112.0	0	BX	4	16.7	0
_______1995419	014	B	09/27/1995	08:43	26.2833	33.5833	0	129.0	0	BX	4	16.7	0
_______1995419	014	B	09/27/1995	08:43	26.2833	33.5833	0	144.0	0	BX	4	16.6	0
_______1995419	014	B	09/27/1995	08:43	26.2833	33.5833	0	214.0	0	BX	4	15.8	0
_______1995419	014	B	09/27/1995	08:43	26.2833	33.5833	0	313.0	0	BX	4	15.1	0
_______1995419	014	B	09/27/1995	08:43	26.2833	33.5833	0	385.0	0	BX	4	14.7	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	1.0	0	BX	4	22.87	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	2.0	0	BX	4	22.80	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	3.0	0	BX	4	22.78	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	4.0	0	BX	4	22.76	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	5.0	0	BX	4	22.77	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	6.0	0	BX	4	22.77	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	7.0	0	BX	4	22.75	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	8.0	0	BX	4	22.75	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	9.0	0	BX	4	22.75	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	10.0	0	BX	4	22.75	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	11.0	0	BX	4	22.74	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	12.0	0	BX	4	22.74	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	13.0	0	BX	4	22.75	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	14.0	0	BX	4	22.74	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	15.0	0	BX	4	22.74	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	16.0	0	BX	4	22.73	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	17.0	0	BX	4	22.73	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	18.0	0	BX	4	22.72	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	19.0	0	BX	4	22.72	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	20.0	0	BX	4	22.73	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	21.0	0	BX	4	22.72	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	22.0	0	BX	4	22.73	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	23.0	0	BX	4	22.74	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	24.0	0	BX	4	22.74	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	25.0	0	BX	4	22.73	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	26.0	0	BX	4	22.73	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	27.0	0	BX	4	22.73	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	28.0	0	BX	4	22.72	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	29.0	0	BX	4	22.72	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	30.0	0	BX	4	22.72	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	31.0	0	BX	4	22.72	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	32.0	0	BX	4	22.72	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	33.0	0	BX	4	22.72	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	34.0	0	BX	4	22.72	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	35.0	0	BX	4	22.68	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	36.0	0	BX	4	22.63	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	37.0	0	BX	4	22.49	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	38.0	0	BX	4	22.36	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	39.0	0	BX	4	22.31	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	40.0	0	BX	4	22.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	41.0	0	BX	4	22.24	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	42.0	0	BX	4	22.18	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	43.0	0	BX	4	22.12	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	44.0	0	BX	4	21.98	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	45.0	0	BX	4	21.88	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	46.0	0	BX	4	21.65	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	47.0	0	BX	4	21.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	48.0	0	BX	4	20.75	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	49.0	0	BX	4	20.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	50.0	0	BX	4	19.54	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	51.0	0	BX	4	19.22	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	52.0	0	BX	4	18.84	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	53.0	0	BX	4	18.34	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	54.0	0	BX	4	18.00	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	55.0	0	BX	4	17.79	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	56.0	0	BX	4	17.63	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	57.0	0	BX	4	17.51	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	58.0	0	BX	4	17.44	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	59.0	0	BX	4	17.35	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	60.0	0	BX	4	17.18	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	61.0	0	BX	4	17.05	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	62.0	0	BX	4	17.00	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	63.0	0	BX	4	16.91	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	64.0	0	BX	4	16.83	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	65.0	0	BX	4	16.77	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	66.0	0	BX	4	16.73	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	67.0	0	BX	4	16.71	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	68.0	0	BX	4	16.64	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	69.0	0	BX	4	16.55	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	70.0	0	BX	4	16.45	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	71.0	0	BX	4	16.30	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	72.0	0	BX	4	16.22	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	73.0	0	BX	4	16.14	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	74.0	0	BX	4	16.10	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	75.0	0	BX	4	16.11	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	76.0	0	BX	4	16.04	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	77.0	0	BX	4	16.05	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	78.0	0	BX	4	16.09	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	79.0	0	BX	4	16.07	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	80.0	0	BX	4	16.00	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	81.0	0	BX	4	15.95	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	82.0	0	BX	4	15.95	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	83.0	0	BX	4	15.99	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	84.0	0	BX	4	16.04	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	85.0	0	BX	4	16.05	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	86.0	0	BX	4	16.09	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	87.0	0	BX	4	16.11	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	88.0	0	BX	4	16.14	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	89.0	0	BX	4	16.24	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	90.0	0	BX	4	16.26	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	91.0	0	BX	4	16.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	92.0	0	BX	4	16.30	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	93.0	0	BX	4	16.30	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	94.0	0	BX	4	16.30	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	95.0	0	BX	4	16.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	96.0	0	BX	4	16.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	97.0	0	BX	4	16.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	98.0	0	BX	4	16.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	99.0	0	BX	4	16.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	100.0	0	BX	4	16.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	101.0	0	BX	4	16.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	102.0	0	BX	4	16.26	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	103.0	0	BX	4	16.25	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	104.0	0	BX	4	16.24	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	105.0	0	BX	4	16.24	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	106.0	0	BX	4	16.23	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	107.0	0	BX	4	16.21	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	108.0	0	BX	4	16.18	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	109.0	0	BX	4	16.16	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	110.0	0	BX	4	16.14	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	111.0	0	BX	4	16.14	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	112.0	0	BX	4	16.12	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	113.0	0	BX	4	16.11	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	114.0	0	BX	4	16.11	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	115.0	0	BX	4	16.09	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	116.0	0	BX	4	16.08	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	117.0	0	BX	4	16.05	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	118.0	0	BX	4	16.00	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	119.0	0	BX	4	15.98	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	120.0	0	BX	4	15.97	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	121.0	0	BX	4	15.97	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	122.0	0	BX	4	15.95	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	123.0	0	BX	4	15.93	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	124.0	0	BX	4	15.91	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	125.0	0	BX	4	15.91	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	126.0	0	BX	4	15.90	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	127.0	0	BX	4	15.88	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	128.0	0	BX	4	15.86	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	129.0	0	BX	4	15.85	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	130.0	0	BX	4	15.82	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	131.0	0	BX	4	15.82	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	132.0	0	BX	4	15.80	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	133.0	0	BX	4	15.79	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	134.0	0	BX	4	15.77	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	135.0	0	BX	4	15.75	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	136.0	0	BX	4	15.74	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	137.0	0	BX	4	15.73	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	138.0	0	BX	4	15.73	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	139.0	0	BX	4	15.71	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	140.0	0	BX	4	15.71	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	141.0	0	BX	4	15.71	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	142.0	0	BX	4	15.69	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	143.0	0	BX	4	15.66	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	144.0	0	BX	4	15.65	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	145.0	0	BX	4	15.65	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	146.0	0	BX	4	15.65	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	147.0	0	BX	4	15.64	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	148.0	0	BX	4	15.64	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	149.0	0	BX	4	15.63	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	150.0	0	BX	4	15.63	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	151.0	0	BX	4	15.61	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	152.0	0	BX	4	15.60	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	153.0	0	BX	4	15.58	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	154.0	0	BX	4	15.57	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	155.0	0	BX	4	15.57	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	156.0	0	BX	4	15.56	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	157.0	0	BX	4	15.56	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	158.0	0	BX	4	15.56	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	159.0	0	BX	4	15.55	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	160.0	0	BX	4	15.54	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	161.0	0	BX	4	15.53	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	162.0	0	BX	4	15.52	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	163.0	0	BX	4	15.51	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	164.0	0	BX	4	15.50	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	165.0	0	BX	4	15.50	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	166.0	0	BX	4	15.50	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	167.0	0	BX	4	15.49	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	168.0	0	BX	4	15.50	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	169.0	0	BX	4	15.49	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	170.0	0	BX	4	15.49	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	171.0	0	BX	4	15.47	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	172.0	0	BX	4	15.47	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	173.0	0	BX	4	15.47	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	174.0	0	BX	4	15.46	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	175.0	0	BX	4	15.45	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	176.0	0	BX	4	15.44	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	177.0	0	BX	4	15.44	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	178.0	0	BX	4	15.42	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	179.0	0	BX	4	15.41	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	180.0	0	BX	4	15.40	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	181.0	0	BX	4	15.41	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	182.0	0	BX	4	15.40	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	183.0	0	BX	4	15.41	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	184.0	0	BX	4	15.39	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	185.0	0	BX	4	15.39	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	186.0	0	BX	4	15.39	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	187.0	0	BX	4	15.39	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	188.0	0	BX	4	15.39	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	189.0	0	BX	4	15.39	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	190.0	0	BX	4	15.38	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	191.0	0	BX	4	15.38	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	192.0	0	BX	4	15.37	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	193.0	0	BX	4	15.37	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	194.0	0	BX	4	15.37	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	195.0	0	BX	4	15.36	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	196.0	0	BX	4	15.37	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	197.0	0	BX	4	15.36	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	198.0	0	BX	4	15.35	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	199.0	0	BX	4	15.35	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	200.0	0	BX	4	15.35	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	201.0	0	BX	4	15.35	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	202.0	0	BX	4	15.33	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	203.0	0	BX	4	15.33	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	204.0	0	BX	4	15.34	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	205.0	0	BX	4	15.33	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	206.0	0	BX	4	15.33	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	207.0	0	BX	4	15.31	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	208.0	0	BX	4	15.30	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	209.0	0	BX	4	15.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	210.0	0	BX	4	15.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	211.0	0	BX	4	15.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	212.0	0	BX	4	15.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	213.0	0	BX	4	15.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	214.0	0	BX	4	15.25	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	215.0	0	BX	4	15.24	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	216.0	0	BX	4	15.24	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	217.0	0	BX	4	15.22	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	218.0	0	BX	4	15.22	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	219.0	0	BX	4	15.21	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	220.0	0	BX	4	15.19	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	221.0	0	BX	4	15.19	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	222.0	0	BX	4	15.18	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	223.0	0	BX	4	15.18	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	224.0	0	BX	4	15.17	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	225.0	0	BX	4	15.17	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	226.0	0	BX	4	15.17	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	227.0	0	BX	4	15.17	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	228.0	0	BX	4	15.17	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	229.0	0	BX	4	15.17	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	230.0	0	BX	4	15.17	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	231.0	0	BX	4	15.17	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	232.0	0	BX	4	15.17	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	233.0	0	BX	4	15.16	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	234.0	0	BX	4	15.16	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	235.0	0	BX	4	15.15	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	236.0	0	BX	4	15.15	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	237.0	0	BX	4	15.14	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	238.0	0	BX	4	15.13	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	239.0	0	BX	4	15.13	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	240.0	0	BX	4	15.12	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	241.0	0	BX	4	15.11	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	242.0	0	BX	4	15.10	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	243.0	0	BX	4	15.10	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	244.0	0	BX	4	15.10	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	245.0	0	BX	4	15.09	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	246.0	0	BX	4	15.08	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	247.0	0	BX	4	15.08	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	248.0	0	BX	4	15.07	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	249.0	0	BX	4	15.06	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	250.0	0	BX	4	15.05	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	251.0	0	BX	4	15.04	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	252.0	0	BX	4	15.02	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	253.0	0	BX	4	15.01	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	254.0	0	BX	4	15.01	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	255.0	0	BX	4	14.99	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	256.0	0	BX	4	14.97	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	257.0	0	BX	4	14.96	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	258.0	0	BX	4	14.96	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	259.0	0	BX	4	14.95	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	260.0	0	BX	4	14.96	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	261.0	0	BX	4	14.96	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	262.0	0	BX	4	14.95	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	263.0	0	BX	4	14.95	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	264.0	0	BX	4	14.94	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	265.0	0	BX	4	14.94	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	266.0	0	BX	4	14.93	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	267.0	0	BX	4	14.93	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	268.0	0	BX	4	14.92	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	269.0	0	BX	4	14.93	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	270.0	0	BX	4	14.92	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	271.0	0	BX	4	14.92	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	272.0	0	BX	4	14.92	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	273.0	0	BX	4	14.92	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	274.0	0	BX	4	14.91	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	275.0	0	BX	4	14.91	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	276.0	0	BX	4	14.91	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	277.0	0	BX	4	14.91	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	278.0	0	BX	4	14.91	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	279.0	0	BX	4	14.90	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	280.0	0	BX	4	14.89	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	281.0	0	BX	4	14.89	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	282.0	0	BX	4	14.88	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	283.0	0	BX	4	14.88	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	284.0	0	BX	4	14.87	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	285.0	0	BX	4	14.88	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	286.0	0	BX	4	14.88	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	287.0	0	BX	4	14.87	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	288.0	0	BX	4	14.87	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	289.0	0	BX	4	14.85	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	290.0	0	BX	4	14.85	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	291.0	0	BX	4	14.85	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	292.0	0	BX	4	14.85	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	293.0	0	BX	4	14.85	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	294.0	0	BX	4	14.83	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	295.0	0	BX	4	14.83	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	296.0	0	BX	4	14.81	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	297.0	0	BX	4	14.81	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	298.0	0	BX	4	14.81	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	299.0	0	BX	4	14.81	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	300.0	0	BX	4	14.80	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	301.0	0	BX	4	14.80	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	302.0	0	BX	4	14.80	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	303.0	0	BX	4	14.79	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	304.0	0	BX	4	14.78	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	305.0	0	BX	4	14.78	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	306.0	0	BX	4	14.77	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	307.0	0	BX	4	14.76	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	308.0	0	BX	4	14.76	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	309.0	0	BX	4	14.75	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	310.0	0	BX	4	14.75	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	311.0	0	BX	4	14.74	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	312.0	0	BX	4	14.74	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	313.0	0	BX	4	14.73	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	314.0	0	BX	4	14.73	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	315.0	0	BX	4	14.73	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	316.0	0	BX	4	14.73	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	317.0	0	BX	4	14.73	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	318.0	0	BX	4	14.73	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	319.0	0	BX	4	14.73	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	320.0	0	BX	4	14.73	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	321.0	0	BX	4	14.73	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	322.0	0	BX	4	14.72	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	323.0	0	BX	4	14.72	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	324.0	0	BX	4	14.72	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	325.0	0	BX	4	14.72	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	326.0	0	BX	4	14.72	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	327.0	0	BX	4	14.71	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	328.0	0	BX	4	14.71	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	329.0	0	BX	4	14.71	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	330.0	0	BX	4	14.71	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	331.0	0	BX	4	14.71	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	332.0	0	BX	4	14.70	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	333.0	0	BX	4	14.70	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	334.0	0	BX	4	14.70	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	335.0	0	BX	4	14.70	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	336.0	0	BX	4	14.69	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	337.0	0	BX	4	14.69	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	338.0	0	BX	4	14.68	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	339.0	0	BX	4	14.67	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	340.0	0	BX	4	14.66	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	341.0	0	BX	4	14.66	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	342.0	0	BX	4	14.65	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	343.0	0	BX	4	14.65	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	344.0	0	BX	4	14.64	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	345.0	0	BX	4	14.64	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	346.0	0	BX	4	14.63	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	347.0	0	BX	4	14.62	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	348.0	0	BX	4	14.62	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	349.0	0	BX	4	14.61	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	350.0	0	BX	4	14.61	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	351.0	0	BX	4	14.62	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	352.0	0	BX	4	14.60	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	353.0	0	BX	4	14.60	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	354.0	0	BX	4	14.60	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	355.0	0	BX	4	14.60	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	356.0	0	BX	4	14.59	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	357.0	0	BX	4	14.59	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	358.0	0	BX	4	14.59	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	359.0	0	BX	4	14.59	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	360.0	0	BX	4	14.59	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	361.0	0	BX	4	14.59	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	362.0	0	BX	4	14.58	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	363.0	0	BX	4	14.58	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	364.0	0	BX	4	14.58	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	365.0	0	BX	4	14.59	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	366.0	0	BX	4	14.58	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	367.0	0	BX	4	14.57	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	368.0	0	BX	4	14.57	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	369.0	0	BX	4	14.57	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	370.0	0	BX	4	14.57	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	371.0	0	BX	4	14.56	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	372.0	0	BX	4	14.56	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	373.0	0	BX	4	14.56	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	374.0	0	BX	4	14.56	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	375.0	0	BX	4	14.56	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	376.0	0	BX	4	14.55	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	377.0	0	BX	4	14.55	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	378.0	0	BX	4	14.56	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	379.0	0	BX	4	14.55	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	380.0	0	BX	4	14.55	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	381.0	0	BX	4	14.54	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	382.0	0	BX	4	14.54	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	383.0	0	BX	4	14.54	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	384.0	0	BX	4	14.54	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	385.0	0	BX	4	14.54	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	386.0	0	BX	4	14.53	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	387.0	0	BX	4	14.52	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	388.0	0	BX	4	14.53	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	389.0	0	BX	4	14.53	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	390.0	0	BX	4	14.53	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	391.0	0	BX	4	14.53	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	392.0	0	BX	4	14.52	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	393.0	0	BX	4	14.52	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	394.0	0	BX	4	14.52	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	395.0	0	BX	4	14.51	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	396.0	0	BX	4	14.51	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	397.0	0	BX	4	14.51	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	398.0	0	BX	4	14.51	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	399.0	0	BX	4	14.50	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	400.0	0	BX	4	14.49	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	401.0	0	BX	4	14.49	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	402.0	0	BX	4	14.49	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	403.0	0	BX	4	14.49	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	404.0	0	BX	4	14.49	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	405.0	0	BX	4	14.48	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	406.0	0	BX	4	14.48	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	407.0	0	BX	4	14.48	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	408.0	0	BX	4	14.47	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	409.0	0	BX	4	14.48	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	410.0	0	BX	4	14.47	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	411.0	0	BX	4	14.47	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	412.0	0	BX	4	14.46	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	413.0	0	BX	4	14.46	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	414.0	0	BX	4	14.45	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	415.0	0	BX	4	14.46	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	416.0	0	BX	4	14.46	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	417.0	0	BX	4	14.45	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	418.0	0	BX	4	14.45	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	419.0	0	BX	4	14.45	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	420.0	0	BX	4	14.44	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	421.0	0	BX	4	14.44	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	422.0	0	BX	4	14.44	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	423.0	0	BX	4	14.44	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	424.0	0	BX	4	14.44	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	425.0	0	BX	4	14.44	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	426.0	0	BX	4	14.44	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	427.0	0	BX	4	14.43	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	428.0	0	BX	4	14.44	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	429.0	0	BX	4	14.44	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	430.0	0	BX	4	14.43	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	431.0	0	BX	4	14.43	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	432.0	0	BX	4	14.43	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	433.0	0	BX	4	14.42	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	434.0	0	BX	4	14.42	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	435.0	0	BX	4	14.42	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	436.0	0	BX	4	14.42	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	437.0	0	BX	4	14.42	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	438.0	0	BX	4	14.42	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	439.0	0	BX	4	14.42	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	440.0	0	BX	4	14.42	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	441.0	0	BX	4	14.42	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	442.0	0	BX	4	14.42	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	443.0	0	BX	4	14.42	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	444.0	0	BX	4	14.42	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	445.0	0	BX	4	14.42	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	446.0	0	BX	4	14.42	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	447.0	0	BX	4	14.41	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	448.0	0	BX	4	14.41	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	449.0	0	BX	4	14.41	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	450.0	0	BX	4	14.42	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	451.0	0	BX	4	14.41	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	452.0	0	BX	4	14.41	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	453.0	0	BX	4	14.41	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	454.0	0	BX	4	14.41	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	455.0	0	BX	4	14.41	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	456.0	0	BX	4	14.40	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	457.0	0	BX	4	14.40	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	458.0	0	BX	4	14.40	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	459.0	0	BX	4	14.39	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	460.0	0	BX	4	14.39	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	461.0	0	BX	4	14.39	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	462.0	0	BX	4	14.38	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	463.0	0	BX	4	14.38	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	464.0	0	BX	4	14.38	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	465.0	0	BX	4	14.38	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	466.0	0	BX	4	14.37	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	467.0	0	BX	4	14.37	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	468.0	0	BX	4	14.37	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	469.0	0	BX	4	14.37	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	470.0	0	BX	4	14.37	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	471.0	0	BX	4	14.37	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	472.0	0	BX	4	14.37	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	473.0	0	BX	4	14.37	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	474.0	0	BX	4	14.37	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	475.0	0	BX	4	14.37	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	476.0	0	BX	4	14.37	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	477.0	0	BX	4	14.36	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	478.0	0	BX	4	14.36	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	479.0	0	BX	4	14.36	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	480.0	0	BX	4	14.36	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	481.0	0	BX	4	14.36	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	482.0	0	BX	4	14.37	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	483.0	0	BX	4	14.36	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	484.0	0	BX	4	14.37	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	485.0	0	BX	4	14.36	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	486.0	0	BX	4	14.36	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	487.0	0	BX	4	14.36	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	488.0	0	BX	4	14.36	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	489.0	0	BX	4	14.36	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	490.0	0	BX	4	14.36	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	491.0	0	BX	4	14.36	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	492.0	0	BX	4	14.36	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	493.0	0	BX	4	14.36	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	494.0	0	BX	4	14.35	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	495.0	0	BX	4	14.36	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	496.0	0	BX	4	14.35	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	497.0	0	BX	4	14.36	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	498.0	0	BX	4	14.36	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	499.0	0	BX	4	14.36	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	500.0	0	BX	4	14.36	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	501.0	0	BX	4	14.36	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	502.0	0	BX	4	14.35	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	503.0	0	BX	4	14.35	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	504.0	0	BX	4	14.35	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	505.0	0	BX	4	14.35	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	506.0	0	BX	4	14.34	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	507.0	0	BX	4	14.35	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	508.0	0	BX	4	14.35	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	509.0	0	BX	4	14.35	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	510.0	0	BX	4	14.35	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	511.0	0	BX	4	14.35	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	512.0	0	BX	4	14.35	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	513.0	0	BX	4	14.34	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	514.0	0	BX	4	14.34	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	515.0	0	BX	4	14.35	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	516.0	0	BX	4	14.34	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	517.0	0	BX	4	14.35	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	518.0	0	BX	4	14.35	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	519.0	0	BX	4	14.35	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	520.0	0	BX	4	14.34	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	521.0	0	BX	4	14.34	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	522.0	0	BX	4	14.34	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	523.0	0	BX	4	14.34	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	524.0	0	BX	4	14.33	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	525.0	0	BX	4	14.33	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	526.0	0	BX	4	14.34	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	527.0	0	BX	4	14.34	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	528.0	0	BX	4	14.34	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	529.0	0	BX	4	14.33	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	530.0	0	BX	4	14.34	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	531.0	0	BX	4	14.34	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	532.0	0	BX	4	14.33	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	533.0	0	BX	4	14.33	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	534.0	0	BX	4	14.33	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	535.0	0	BX	4	14.33	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	536.0	0	BX	4	14.35	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	537.0	0	BX	4	14.33	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	538.0	0	BX	4	14.32	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	539.0	0	BX	4	14.33	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	540.0	0	BX	4	14.33	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	541.0	0	BX	4	14.33	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	542.0	0	BX	4	14.33	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	543.0	0	BX	4	14.33	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	544.0	0	BX	4	14.32	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	545.0	0	BX	4	14.32	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	546.0	0	BX	4	14.33	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	547.0	0	BX	4	14.33	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	548.0	0	BX	4	14.33	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	549.0	0	BX	4	14.33	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	550.0	0	BX	4	14.33	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	551.0	0	BX	4	14.32	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	552.0	0	BX	4	14.32	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	553.0	0	BX	4	14.32	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	554.0	0	BX	4	14.32	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	555.0	0	BX	4	14.33	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	556.0	0	BX	4	14.32	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	557.0	0	BX	4	14.32	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	558.0	0	BX	4	14.32	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	559.0	0	BX	4	14.32	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	560.0	0	BX	4	14.32	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	561.0	0	BX	4	14.32	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	562.0	0	BX	4	14.32	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	563.0	0	BX	4	14.32	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	564.0	0	BX	4	14.31	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	565.0	0	BX	4	14.32	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	566.0	0	BX	4	14.31	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	567.0	0	BX	4	14.31	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	568.0	0	BX	4	14.32	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	569.0	0	BX	4	14.31	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	570.0	0	BX	4	14.32	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	571.0	0	BX	4	14.32	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	572.0	0	BX	4	14.31	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	573.0	0	BX	4	14.32	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	574.0	0	BX	4	14.31	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	575.0	0	BX	4	14.31	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	576.0	0	BX	4	14.31	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	577.0	0	BX	4	14.31	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	578.0	0	BX	4	14.30	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	579.0	0	BX	4	14.31	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	580.0	0	BX	4	14.30	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	581.0	0	BX	4	14.31	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	582.0	0	BX	4	14.31	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	583.0	0	BX	4	14.31	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	584.0	0	BX	4	14.31	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	585.0	0	BX	4	14.30	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	586.0	0	BX	4	14.30	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	587.0	0	BX	4	14.30	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	588.0	0	BX	4	14.31	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	589.0	0	BX	4	14.30	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	590.0	0	BX	4	14.30	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	591.0	0	BX	4	14.30	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	592.0	0	BX	4	14.30	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	593.0	0	BX	4	14.30	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	594.0	0	BX	4	14.31	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	595.0	0	BX	4	14.30	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	596.0	0	BX	4	14.30	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	597.0	0	BX	4	14.31	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	598.0	0	BX	4	14.32	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	599.0	0	BX	4	14.30	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	600.0	0	BX	4	14.30	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	601.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	602.0	0	BX	4	14.30	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	603.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	604.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	605.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	606.0	0	BX	4	14.30	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	607.0	0	BX	4	14.30	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	608.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	609.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	610.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	611.0	0	BX	4	14.30	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	612.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	613.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	614.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	615.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	616.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	617.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	618.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	619.0	0	BX	4	14.30	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	620.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	621.0	0	BX	4	14.30	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	622.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	623.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	624.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	625.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	626.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	627.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	628.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	629.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	630.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	631.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	632.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	633.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	634.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	635.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	636.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	637.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	638.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	639.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	640.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	641.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	642.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	643.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	644.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	645.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	646.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	647.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	648.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	649.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	650.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	651.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	652.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	653.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	654.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	655.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	656.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	657.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	658.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	659.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	660.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	661.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	662.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	663.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	664.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	665.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	666.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	667.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	668.0	0	BX	4	14.29	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	669.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	670.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	671.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	672.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	673.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	674.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	675.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	676.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	677.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	678.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	679.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	680.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	681.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	682.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	683.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	684.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	685.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	686.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	687.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	688.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	689.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	690.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	691.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	692.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	693.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	694.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	695.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	696.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	697.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	698.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	699.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	700.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	701.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	702.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	703.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	704.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	705.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	706.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	707.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	708.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	709.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	710.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	711.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	712.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	713.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	714.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	715.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	716.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	717.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	718.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	719.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	720.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	721.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	722.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	723.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	724.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	725.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	726.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	727.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	728.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	729.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	730.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	731.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	732.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	733.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	734.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	735.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	736.0	0	BX	4	14.28	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	737.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	738.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	739.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	740.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	741.0	0	BX	4	14.26	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	742.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	743.0	0	BX	4	14.26	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	744.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	745.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	746.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	747.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	748.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	749.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	750.0	0	BX	4	14.26	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	751.0	0	BX	4	14.26	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	752.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	753.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	754.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	755.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	756.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	757.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	758.0	0	BX	4	14.27	0
_______1995420	001	C	11/04/1995	18:01	25.6500	34.0000	0	759.0	0	BX	4	14.26	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	1.0	0	BX	4	18.38	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	2.0	0	BX	4	18.38	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	3.0	0	BX	4	18.35	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	4.0	0	BX	4	18.36	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	5.0	0	BX	4	18.35	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	6.0	0	BX	4	18.35	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	7.0	0	BX	4	18.35	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	8.0	0	BX	4	18.35	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	9.0	0	BX	4	18.35	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	10.0	0	BX	4	18.35	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	11.0	0	BX	4	18.34	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	12.0	0	BX	4	18.35	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	13.0	0	BX	4	18.35	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	14.0	0	BX	4	18.34	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	15.0	0	BX	4	18.34	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	16.0	0	BX	4	18.33	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	17.0	0	BX	4	18.34	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	18.0	0	BX	4	18.34	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	19.0	0	BX	4	18.34	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	20.0	0	BX	4	18.34	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	21.0	0	BX	4	18.34	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	22.0	0	BX	4	18.33	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	23.0	0	BX	4	18.33	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	24.0	0	BX	4	18.32	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	25.0	0	BX	4	18.33	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	26.0	0	BX	4	18.33	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	27.0	0	BX	4	18.33	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	28.0	0	BX	4	18.32	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	29.0	0	BX	4	18.32	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	30.0	0	BX	4	18.33	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	31.0	0	BX	4	18.32	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	32.0	0	BX	4	18.32	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	33.0	0	BX	4	18.32	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	34.0	0	BX	4	18.32	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	35.0	0	BX	4	18.33	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	36.0	0	BX	4	18.33	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	37.0	0	BX	4	18.34	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	38.0	0	BX	4	18.34	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	39.0	0	BX	4	18.34	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	40.0	0	BX	4	18.34	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	41.0	0	BX	4	18.34	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	42.0	0	BX	4	18.34	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	43.0	0	BX	4	18.33	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	44.0	0	BX	4	18.33	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	45.0	0	BX	4	18.33	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	46.0	0	BX	4	18.32	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	47.0	0	BX	4	18.32	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	48.0	0	BX	4	18.33	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	49.0	0	BX	4	18.32	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	50.0	0	BX	4	18.33	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	51.0	0	BX	4	18.33	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	52.0	0	BX	4	18.32	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	53.0	0	BX	4	18.32	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	54.0	0	BX	4	18.32	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	55.0	0	BX	4	18.29	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	56.0	0	BX	4	18.26	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	57.0	0	BX	4	18.25	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	58.0	0	BX	4	18.30	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	59.0	0	BX	4	18.30	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	60.0	0	BX	4	18.30	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	61.0	0	BX	4	18.30	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	62.0	0	BX	4	18.32	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	63.0	0	BX	4	18.32	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	64.0	0	BX	4	18.30	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	65.0	0	BX	4	18.28	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	66.0	0	BX	4	18.28	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	67.0	0	BX	4	18.28	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	68.0	0	BX	4	18.30	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	69.0	0	BX	4	18.30	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	70.0	0	BX	4	18.29	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	71.0	0	BX	4	18.30	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	72.0	0	BX	4	18.29	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	73.0	0	BX	4	18.23	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	74.0	0	BX	4	18.10	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	75.0	0	BX	4	18.12	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	76.0	0	BX	4	17.99	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	77.0	0	BX	4	17.93	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	78.0	0	BX	4	17.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	79.0	0	BX	4	17.65	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	80.0	0	BX	4	17.50	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	81.0	0	BX	4	17.39	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	82.0	0	BX	4	17.27	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	83.0	0	BX	4	17.18	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	84.0	0	BX	4	17.09	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	85.0	0	BX	4	17.05	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	86.0	0	BX	4	17.00	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	87.0	0	BX	4	16.99	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	88.0	0	BX	4	16.99	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	89.0	0	BX	4	16.97	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	90.0	0	BX	4	16.95	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	91.0	0	BX	4	16.96	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	92.0	0	BX	4	16.96	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	93.0	0	BX	4	16.97	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	94.0	0	BX	4	16.98	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	95.0	0	BX	4	16.98	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	96.0	0	BX	4	16.97	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	97.0	0	BX	4	16.97	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	98.0	0	BX	4	16.96	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	99.0	0	BX	4	16.96	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	100.0	0	BX	4	16.96	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	101.0	0	BX	4	16.96	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	102.0	0	BX	4	16.95	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	103.0	0	BX	4	16.95	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	104.0	0	BX	4	16.94	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	105.0	0	BX	4	16.95	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	106.0	0	BX	4	16.93	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	107.0	0	BX	4	16.85	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	108.0	0	BX	4	16.79	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	109.0	0	BX	4	16.74	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	110.0	0	BX	4	16.66	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	111.0	0	BX	4	16.57	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	112.0	0	BX	4	16.54	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	113.0	0	BX	4	16.55	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	114.0	0	BX	4	16.55	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	115.0	0	BX	4	16.51	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	116.0	0	BX	4	16.47	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	117.0	0	BX	4	16.45	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	118.0	0	BX	4	16.45	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	119.0	0	BX	4	16.44	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	120.0	0	BX	4	16.43	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	121.0	0	BX	4	16.43	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	122.0	0	BX	4	16.43	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	123.0	0	BX	4	16.43	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	124.0	0	BX	4	16.42	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	125.0	0	BX	4	16.39	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	126.0	0	BX	4	16.35	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	127.0	0	BX	4	16.34	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	128.0	0	BX	4	16.33	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	129.0	0	BX	4	16.30	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	130.0	0	BX	4	16.26	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	131.0	0	BX	4	16.24	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	132.0	0	BX	4	16.20	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	133.0	0	BX	4	16.19	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	134.0	0	BX	4	16.17	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	135.0	0	BX	4	16.13	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	136.0	0	BX	4	16.13	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	137.0	0	BX	4	16.12	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	138.0	0	BX	4	16.12	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	139.0	0	BX	4	16.11	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	140.0	0	BX	4	16.10	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	141.0	0	BX	4	16.10	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	142.0	0	BX	4	16.10	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	143.0	0	BX	4	16.10	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	144.0	0	BX	4	16.05	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	145.0	0	BX	4	16.01	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	146.0	0	BX	4	15.97	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	147.0	0	BX	4	15.94	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	148.0	0	BX	4	15.83	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	149.0	0	BX	4	15.72	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	150.0	0	BX	4	15.55	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	151.0	0	BX	4	15.49	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	152.0	0	BX	4	15.43	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	153.0	0	BX	4	15.38	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	154.0	0	BX	4	15.34	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	155.0	0	BX	4	15.31	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	156.0	0	BX	4	15.26	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	157.0	0	BX	4	15.23	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	158.0	0	BX	4	15.22	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	159.0	0	BX	4	15.21	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	160.0	0	BX	4	15.21	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	161.0	0	BX	4	15.17	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	162.0	0	BX	4	15.10	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	163.0	0	BX	4	15.08	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	164.0	0	BX	4	15.08	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	165.0	0	BX	4	15.08	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	166.0	0	BX	4	15.03	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	167.0	0	BX	4	14.98	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	168.0	0	BX	4	14.96	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	169.0	0	BX	4	14.96	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	170.0	0	BX	4	14.97	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	171.0	0	BX	4	15.01	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	172.0	0	BX	4	15.01	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	173.0	0	BX	4	15.03	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	174.0	0	BX	4	15.04	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	175.0	0	BX	4	15.06	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	176.0	0	BX	4	15.08	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	177.0	0	BX	4	15.09	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	178.0	0	BX	4	15.10	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	179.0	0	BX	4	15.11	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	180.0	0	BX	4	15.13	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	181.0	0	BX	4	15.14	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	182.0	0	BX	4	15.15	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	183.0	0	BX	4	15.16	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	184.0	0	BX	4	15.17	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	185.0	0	BX	4	15.18	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	186.0	0	BX	4	15.18	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	187.0	0	BX	4	15.14	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	188.0	0	BX	4	15.09	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	189.0	0	BX	4	15.10	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	190.0	0	BX	4	15.06	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	191.0	0	BX	4	14.95	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	192.0	0	BX	4	14.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	193.0	0	BX	4	14.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	194.0	0	BX	4	14.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	195.0	0	BX	4	14.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	196.0	0	BX	4	14.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	197.0	0	BX	4	14.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	198.0	0	BX	4	14.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	199.0	0	BX	4	14.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	200.0	0	BX	4	14.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	201.0	0	BX	4	14.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	202.0	0	BX	4	14.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	203.0	0	BX	4	14.93	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	204.0	0	BX	4	14.97	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	205.0	0	BX	4	14.99	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	206.0	0	BX	4	15.01	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	207.0	0	BX	4	15.03	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	208.0	0	BX	4	15.09	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	209.0	0	BX	4	15.18	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	210.0	0	BX	4	15.23	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	211.0	0	BX	4	15.23	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	212.0	0	BX	4	15.25	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	213.0	0	BX	4	15.25	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	214.0	0	BX	4	15.25	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	215.0	0	BX	4	15.25	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	216.0	0	BX	4	15.25	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	217.0	0	BX	4	15.24	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	218.0	0	BX	4	15.23	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	219.0	0	BX	4	15.22	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	220.0	0	BX	4	15.20	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	221.0	0	BX	4	15.20	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	222.0	0	BX	4	15.18	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	223.0	0	BX	4	15.18	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	224.0	0	BX	4	15.17	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	225.0	0	BX	4	15.16	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	226.0	0	BX	4	15.15	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	227.0	0	BX	4	15.15	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	228.0	0	BX	4	15.15	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	229.0	0	BX	4	15.13	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	230.0	0	BX	4	15.12	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	231.0	0	BX	4	15.11	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	232.0	0	BX	4	15.11	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	233.0	0	BX	4	15.10	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	234.0	0	BX	4	15.10	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	235.0	0	BX	4	15.10	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	236.0	0	BX	4	15.09	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	237.0	0	BX	4	15.09	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	238.0	0	BX	4	15.09	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	239.0	0	BX	4	15.08	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	240.0	0	BX	4	15.08	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	241.0	0	BX	4	15.06	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	242.0	0	BX	4	15.05	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	243.0	0	BX	4	15.06	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	244.0	0	BX	4	15.03	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	245.0	0	BX	4	15.04	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	246.0	0	BX	4	15.04	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	247.0	0	BX	4	15.04	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	248.0	0	BX	4	15.04	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	249.0	0	BX	4	15.02	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	250.0	0	BX	4	15.00	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	251.0	0	BX	4	14.99	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	252.0	0	BX	4	14.98	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	253.0	0	BX	4	14.97	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	254.0	0	BX	4	14.97	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	255.0	0	BX	4	14.96	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	256.0	0	BX	4	14.94	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	257.0	0	BX	4	14.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	258.0	0	BX	4	14.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	259.0	0	BX	4	14.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	260.0	0	BX	4	14.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	261.0	0	BX	4	14.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	262.0	0	BX	4	14.88	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	263.0	0	BX	4	14.88	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	264.0	0	BX	4	14.86	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	265.0	0	BX	4	14.86	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	266.0	0	BX	4	14.85	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	267.0	0	BX	4	14.85	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	268.0	0	BX	4	14.84	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	269.0	0	BX	4	14.83	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	270.0	0	BX	4	14.82	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	271.0	0	BX	4	14.81	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	272.0	0	BX	4	14.81	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	273.0	0	BX	4	14.80	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	274.0	0	BX	4	14.80	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	275.0	0	BX	4	14.80	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	276.0	0	BX	4	14.79	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	277.0	0	BX	4	14.79	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	278.0	0	BX	4	14.78	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	279.0	0	BX	4	14.79	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	280.0	0	BX	4	14.77	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	281.0	0	BX	4	14.76	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	282.0	0	BX	4	14.76	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	283.0	0	BX	4	14.76	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	284.0	0	BX	4	14.76	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	285.0	0	BX	4	14.75	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	286.0	0	BX	4	14.75	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	287.0	0	BX	4	14.74	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	288.0	0	BX	4	14.73	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	289.0	0	BX	4	14.72	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	290.0	0	BX	4	14.71	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	291.0	0	BX	4	14.70	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	292.0	0	BX	4	14.70	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	293.0	0	BX	4	14.70	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	294.0	0	BX	4	14.68	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	295.0	0	BX	4	14.65	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	296.0	0	BX	4	14.63	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	297.0	0	BX	4	14.63	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	298.0	0	BX	4	14.61	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	299.0	0	BX	4	14.60	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	300.0	0	BX	4	14.61	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	301.0	0	BX	4	14.60	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	302.0	0	BX	4	14.59	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	303.0	0	BX	4	14.58	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	304.0	0	BX	4	14.57	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	305.0	0	BX	4	14.56	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	306.0	0	BX	4	14.55	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	307.0	0	BX	4	14.55	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	308.0	0	BX	4	14.55	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	309.0	0	BX	4	14.55	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	310.0	0	BX	4	14.54	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	311.0	0	BX	4	14.53	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	312.0	0	BX	4	14.51	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	313.0	0	BX	4	14.50	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	314.0	0	BX	4	14.49	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	315.0	0	BX	4	14.49	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	316.0	0	BX	4	14.47	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	317.0	0	BX	4	14.48	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	318.0	0	BX	4	14.48	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	319.0	0	BX	4	14.48	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	320.0	0	BX	4	14.48	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	321.0	0	BX	4	14.48	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	322.0	0	BX	4	14.47	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	323.0	0	BX	4	14.47	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	324.0	0	BX	4	14.47	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	325.0	0	BX	4	14.47	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	326.0	0	BX	4	14.45	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	327.0	0	BX	4	14.44	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	328.0	0	BX	4	14.43	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	329.0	0	BX	4	14.42	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	330.0	0	BX	4	14.42	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	331.0	0	BX	4	14.41	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	332.0	0	BX	4	14.41	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	333.0	0	BX	4	14.40	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	334.0	0	BX	4	14.38	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	335.0	0	BX	4	14.36	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	336.0	0	BX	4	14.36	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	337.0	0	BX	4	14.35	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	338.0	0	BX	4	14.34	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	339.0	0	BX	4	14.35	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	340.0	0	BX	4	14.34	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	341.0	0	BX	4	14.34	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	342.0	0	BX	4	14.34	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	343.0	0	BX	4	14.34	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	344.0	0	BX	4	14.32	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	345.0	0	BX	4	14.31	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	346.0	0	BX	4	14.30	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	347.0	0	BX	4	14.29	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	348.0	0	BX	4	14.28	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	349.0	0	BX	4	14.27	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	350.0	0	BX	4	14.27	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	351.0	0	BX	4	14.25	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	352.0	0	BX	4	14.25	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	353.0	0	BX	4	14.25	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	354.0	0	BX	4	14.25	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	355.0	0	BX	4	14.24	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	356.0	0	BX	4	14.23	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	357.0	0	BX	4	14.23	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	358.0	0	BX	4	14.23	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	359.0	0	BX	4	14.22	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	360.0	0	BX	4	14.22	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	361.0	0	BX	4	14.22	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	362.0	0	BX	4	14.21	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	363.0	0	BX	4	14.20	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	364.0	0	BX	4	14.19	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	365.0	0	BX	4	14.20	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	366.0	0	BX	4	14.20	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	367.0	0	BX	4	14.18	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	368.0	0	BX	4	14.19	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	369.0	0	BX	4	14.19	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	370.0	0	BX	4	14.19	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	371.0	0	BX	4	14.18	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	372.0	0	BX	4	14.18	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	373.0	0	BX	4	14.18	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	374.0	0	BX	4	14.17	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	375.0	0	BX	4	14.17	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	376.0	0	BX	4	14.17	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	377.0	0	BX	4	14.17	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	378.0	0	BX	4	14.17	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	379.0	0	BX	4	14.17	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	380.0	0	BX	4	14.17	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	381.0	0	BX	4	14.16	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	382.0	0	BX	4	14.16	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	383.0	0	BX	4	14.16	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	384.0	0	BX	4	14.16	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	385.0	0	BX	4	14.16	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	386.0	0	BX	4	14.16	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	387.0	0	BX	4	14.15	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	388.0	0	BX	4	14.15	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	389.0	0	BX	4	14.14	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	390.0	0	BX	4	14.14	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	391.0	0	BX	4	14.14	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	392.0	0	BX	4	14.13	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	393.0	0	BX	4	14.14	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	394.0	0	BX	4	14.13	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	395.0	0	BX	4	14.13	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	396.0	0	BX	4	14.13	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	397.0	0	BX	4	14.11	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	398.0	0	BX	4	14.12	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	399.0	0	BX	4	14.11	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	400.0	0	BX	4	14.11	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	401.0	0	BX	4	14.10	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	402.0	0	BX	4	14.09	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	403.0	0	BX	4	14.09	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	404.0	0	BX	4	14.09	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	405.0	0	BX	4	14.09	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	406.0	0	BX	4	14.09	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	407.0	0	BX	4	14.09	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	408.0	0	BX	4	14.09	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	409.0	0	BX	4	14.09	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	410.0	0	BX	4	14.09	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	411.0	0	BX	4	14.09	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	412.0	0	BX	4	14.09	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	413.0	0	BX	4	14.09	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	414.0	0	BX	4	14.07	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	415.0	0	BX	4	14.07	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	416.0	0	BX	4	14.07	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	417.0	0	BX	4	14.07	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	418.0	0	BX	4	14.08	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	419.0	0	BX	4	14.08	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	420.0	0	BX	4	14.08	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	421.0	0	BX	4	14.07	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	422.0	0	BX	4	14.07	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	423.0	0	BX	4	14.07	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	424.0	0	BX	4	14.06	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	425.0	0	BX	4	14.06	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	426.0	0	BX	4	14.06	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	427.0	0	BX	4	14.06	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	428.0	0	BX	4	14.06	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	429.0	0	BX	4	14.06	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	430.0	0	BX	4	14.06	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	431.0	0	BX	4	14.06	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	432.0	0	BX	4	14.06	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	433.0	0	BX	4	14.05	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	434.0	0	BX	4	14.04	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	435.0	0	BX	4	14.04	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	436.0	0	BX	4	14.04	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	437.0	0	BX	4	14.04	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	438.0	0	BX	4	14.03	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	439.0	0	BX	4	14.02	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	440.0	0	BX	4	14.03	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	441.0	0	BX	4	14.03	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	442.0	0	BX	4	14.03	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	443.0	0	BX	4	14.03	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	444.0	0	BX	4	14.02	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	445.0	0	BX	4	14.02	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	446.0	0	BX	4	14.03	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	447.0	0	BX	4	14.02	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	448.0	0	BX	4	14.02	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	449.0	0	BX	4	14.01	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	450.0	0	BX	4	14.01	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	451.0	0	BX	4	14.00	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	452.0	0	BX	4	14.00	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	453.0	0	BX	4	14.00	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	454.0	0	BX	4	14.00	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	455.0	0	BX	4	14.00	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	456.0	0	BX	4	14.00	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	457.0	0	BX	4	14.00	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	458.0	0	BX	4	14.00	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	459.0	0	BX	4	14.00	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	460.0	0	BX	4	14.00	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	461.0	0	BX	4	13.99	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	462.0	0	BX	4	13.98	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	463.0	0	BX	4	14.00	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	464.0	0	BX	4	14.00	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	465.0	0	BX	4	14.00	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	466.0	0	BX	4	13.99	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	467.0	0	BX	4	13.99	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	468.0	0	BX	4	13.98	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	469.0	0	BX	4	13.99	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	470.0	0	BX	4	13.98	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	471.0	0	BX	4	13.98	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	472.0	0	BX	4	13.98	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	473.0	0	BX	4	13.98	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	474.0	0	BX	4	13.98	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	475.0	0	BX	4	13.98	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	476.0	0	BX	4	13.98	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	477.0	0	BX	4	13.98	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	478.0	0	BX	4	13.96	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	479.0	0	BX	4	13.98	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	480.0	0	BX	4	13.98	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	481.0	0	BX	4	13.98	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	482.0	0	BX	4	13.98	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	483.0	0	BX	4	13.97	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	484.0	0	BX	4	13.97	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	485.0	0	BX	4	13.97	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	486.0	0	BX	4	13.96	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	487.0	0	BX	4	13.97	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	488.0	0	BX	4	13.96	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	489.0	0	BX	4	13.96	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	490.0	0	BX	4	13.96	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	491.0	0	BX	4	13.96	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	492.0	0	BX	4	13.95	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	493.0	0	BX	4	13.95	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	494.0	0	BX	4	13.95	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	495.0	0	BX	4	13.95	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	496.0	0	BX	4	13.95	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	497.0	0	BX	4	13.95	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	498.0	0	BX	4	13.95	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	499.0	0	BX	4	13.94	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	500.0	0	BX	4	13.94	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	501.0	0	BX	4	13.94	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	502.0	0	BX	4	13.94	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	503.0	0	BX	4	13.94	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	504.0	0	BX	4	13.94	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	505.0	0	BX	4	13.94	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	506.0	0	BX	4	13.93	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	507.0	0	BX	4	13.94	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	508.0	0	BX	4	13.94	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	509.0	0	BX	4	13.94	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	510.0	0	BX	4	13.94	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	511.0	0	BX	4	13.94	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	512.0	0	BX	4	13.94	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	513.0	0	BX	4	13.94	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	514.0	0	BX	4	13.94	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	515.0	0	BX	4	13.93	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	516.0	0	BX	4	13.93	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	517.0	0	BX	4	13.93	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	518.0	0	BX	4	13.93	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	519.0	0	BX	4	13.93	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	520.0	0	BX	4	13.93	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	521.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	522.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	523.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	524.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	525.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	526.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	527.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	528.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	529.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	530.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	531.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	532.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	533.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	534.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	535.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	536.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	537.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	538.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	539.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	540.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	541.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	542.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	543.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	544.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	545.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	546.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	547.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	548.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	549.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	550.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	551.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	552.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	553.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	554.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	555.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	556.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	557.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	558.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	559.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	560.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	561.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	562.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	563.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	564.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	565.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	566.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	567.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	568.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	569.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	570.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	571.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	572.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	573.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	574.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	575.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	576.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	577.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	578.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	579.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	580.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	581.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	582.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	583.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	584.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	585.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	586.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	587.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	588.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	589.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	590.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	591.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	592.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	593.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	594.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	595.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	596.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	597.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	598.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	599.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	600.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	601.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	602.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	603.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	604.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	605.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	606.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	607.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	608.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	609.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	610.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	611.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	612.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	613.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	614.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	615.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	616.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	617.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	618.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	619.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	620.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	621.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	622.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	623.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	624.0	0	BX	4	13.92	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	625.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	626.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	627.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	628.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	629.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	630.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	631.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	632.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	633.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	634.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	635.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	636.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	637.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	638.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	639.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	640.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	641.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	642.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	643.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	644.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	645.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	646.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	647.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	648.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	649.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	650.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	651.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	652.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	653.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	654.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	655.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	656.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	657.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	658.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	659.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	660.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	661.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	662.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	663.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	664.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	665.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	666.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	667.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	668.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	669.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	670.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	671.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	672.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	673.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	674.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	675.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	676.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	677.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	678.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	679.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	680.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	681.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	682.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	683.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	684.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	685.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	686.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	687.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	688.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	689.0	0	BX	4	13.91	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	690.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	691.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	692.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	693.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	694.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	695.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	696.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	697.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	698.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	699.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	700.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	701.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	702.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	703.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	704.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	705.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	706.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	707.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	708.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	709.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	710.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	711.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	712.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	713.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	714.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	715.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	716.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	717.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	718.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	719.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	720.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	721.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	722.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	723.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	724.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	725.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	726.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	727.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	728.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	729.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	730.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	731.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	732.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	733.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	734.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	735.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	736.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	737.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	738.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	739.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	740.0	0	BX	4	13.88	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	741.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	742.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	743.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	744.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	745.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	746.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	747.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	748.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	749.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	750.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	751.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	752.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	753.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	754.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	755.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	756.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	757.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	758.0	0	BX	4	13.89	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	759.0	0	BX	4	13.90	0
_______1996421	001	C	01/13/1996	00:49	26.8200	34.8800	0	760.0	0	BX	4	13.89	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	1.0	0	BX	4	18.85	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	2.0	0	BX	4	18.85	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	3.0	0	BX	4	18.84	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	4.0	0	BX	4	18.79	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	5.0	0	BX	4	18.84	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	6.0	0	BX	4	18.83	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	7.0	0	BX	4	18.83	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	8.0	0	BX	4	18.83	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	9.0	0	BX	4	18.83	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	10.0	0	BX	4	18.83	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	11.0	0	BX	4	18.83	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	12.0	0	BX	4	18.83	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	13.0	0	BX	4	18.82	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	14.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	15.0	0	BX	4	18.82	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	16.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	17.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	18.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	19.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	20.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	21.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	22.0	0	BX	4	18.79	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	23.0	0	BX	4	18.79	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	24.0	0	BX	4	18.79	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	25.0	0	BX	4	18.79	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	26.0	0	BX	4	18.79	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	27.0	0	BX	4	18.79	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	28.0	0	BX	4	18.78	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	29.0	0	BX	4	18.77	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	30.0	0	BX	4	18.78	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	31.0	0	BX	4	18.77	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	32.0	0	BX	4	18.77	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	33.0	0	BX	4	18.77	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	34.0	0	BX	4	18.77	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	35.0	0	BX	4	18.76	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	36.0	0	BX	4	18.77	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	37.0	0	BX	4	18.77	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	38.0	0	BX	4	18.77	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	39.0	0	BX	4	18.76	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	40.0	0	BX	4	18.76	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	41.0	0	BX	4	18.77	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	42.0	0	BX	4	18.76	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	43.0	0	BX	4	18.76	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	44.0	0	BX	4	18.76	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	45.0	0	BX	4	18.76	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	46.0	0	BX	4	18.74	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	47.0	0	BX	4	18.75	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	48.0	0	BX	4	18.76	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	49.0	0	BX	4	18.77	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	50.0	0	BX	4	18.76	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	51.0	0	BX	4	18.75	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	52.0	0	BX	4	18.76	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	53.0	0	BX	4	18.78	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	54.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	55.0	0	BX	4	18.79	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	56.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	57.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	58.0	0	BX	4	18.79	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	59.0	0	BX	4	18.79	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	60.0	0	BX	4	18.79	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	61.0	0	BX	4	18.79	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	62.0	0	BX	4	18.79	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	63.0	0	BX	4	18.79	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	64.0	0	BX	4	18.79	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	65.0	0	BX	4	18.79	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	66.0	0	BX	4	18.79	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	67.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	68.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	69.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	70.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	71.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	72.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	73.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	74.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	75.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	76.0	0	BX	4	18.82	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	77.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	78.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	79.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	80.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	81.0	0	BX	4	18.82	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	82.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	83.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	84.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	85.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	86.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	87.0	0	BX	4	18.82	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	88.0	0	BX	4	18.82	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	89.0	0	BX	4	18.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	90.0	0	BX	4	18.75	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	91.0	0	BX	4	18.75	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	92.0	0	BX	4	18.70	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	93.0	0	BX	4	18.66	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	94.0	0	BX	4	18.69	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	95.0	0	BX	4	18.71	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	96.0	0	BX	4	18.72	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	97.0	0	BX	4	18.70	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	98.0	0	BX	4	18.70	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	99.0	0	BX	4	18.69	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	100.0	0	BX	4	18.67	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	101.0	0	BX	4	18.64	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	102.0	0	BX	4	18.54	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	103.0	0	BX	4	18.45	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	104.0	0	BX	4	18.39	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	105.0	0	BX	4	18.35	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	106.0	0	BX	4	18.33	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	107.0	0	BX	4	18.25	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	108.0	0	BX	4	18.16	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	109.0	0	BX	4	18.11	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	110.0	0	BX	4	18.12	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	111.0	0	BX	4	18.12	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	112.0	0	BX	4	18.12	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	113.0	0	BX	4	18.13	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	114.0	0	BX	4	18.16	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	115.0	0	BX	4	18.18	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	116.0	0	BX	4	18.19	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	117.0	0	BX	4	18.21	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	118.0	0	BX	4	18.25	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	119.0	0	BX	4	18.30	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	120.0	0	BX	4	18.33	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	121.0	0	BX	4	18.34	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	122.0	0	BX	4	18.38	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	123.0	0	BX	4	18.38	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	124.0	0	BX	4	18.40	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	125.0	0	BX	4	18.42	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	126.0	0	BX	4	18.42	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	127.0	0	BX	4	18.43	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	128.0	0	BX	4	18.44	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	129.0	0	BX	4	18.45	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	130.0	0	BX	4	18.46	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	131.0	0	BX	4	18.46	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	132.0	0	BX	4	18.46	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	133.0	0	BX	4	18.46	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	134.0	0	BX	4	18.45	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	135.0	0	BX	4	18.45	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	136.0	0	BX	4	18.44	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	137.0	0	BX	4	18.42	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	138.0	0	BX	4	18.38	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	139.0	0	BX	4	18.32	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	140.0	0	BX	4	18.21	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	141.0	0	BX	4	18.10	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	142.0	0	BX	4	18.11	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	143.0	0	BX	4	18.14	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	144.0	0	BX	4	18.11	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	145.0	0	BX	4	18.01	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	146.0	0	BX	4	17.90	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	147.0	0	BX	4	17.79	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	148.0	0	BX	4	17.73	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	149.0	0	BX	4	17.69	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	150.0	0	BX	4	17.67	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	151.0	0	BX	4	17.63	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	152.0	0	BX	4	17.55	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	153.0	0	BX	4	17.50	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	154.0	0	BX	4	17.42	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	155.0	0	BX	4	17.41	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	156.0	0	BX	4	17.41	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	157.0	0	BX	4	17.44	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	158.0	0	BX	4	17.45	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	159.0	0	BX	4	17.47	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	160.0	0	BX	4	17.47	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	161.0	0	BX	4	17.46	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	162.0	0	BX	4	17.46	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	163.0	0	BX	4	17.45	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	164.0	0	BX	4	17.44	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	165.0	0	BX	4	17.42	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	166.0	0	BX	4	17.44	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	167.0	0	BX	4	17.41	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	168.0	0	BX	4	17.39	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	169.0	0	BX	4	17.39	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	170.0	0	BX	4	17.42	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	171.0	0	BX	4	17.50	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	172.0	0	BX	4	17.54	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	173.0	0	BX	4	17.55	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	174.0	0	BX	4	17.64	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	175.0	0	BX	4	17.71	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	176.0	0	BX	4	17.77	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	177.0	0	BX	4	17.85	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	178.0	0	BX	4	17.86	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	179.0	0	BX	4	17.86	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	180.0	0	BX	4	17.85	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	181.0	0	BX	4	17.85	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	182.0	0	BX	4	17.84	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	183.0	0	BX	4	17.84	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	184.0	0	BX	4	17.83	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	185.0	0	BX	4	17.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	186.0	0	BX	4	17.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	187.0	0	BX	4	17.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	188.0	0	BX	4	17.78	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	189.0	0	BX	4	17.77	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	190.0	0	BX	4	17.75	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	191.0	0	BX	4	17.75	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	192.0	0	BX	4	17.74	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	193.0	0	BX	4	17.74	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	194.0	0	BX	4	17.72	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	195.0	0	BX	4	17.73	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	196.0	0	BX	4	17.72	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	197.0	0	BX	4	17.71	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	198.0	0	BX	4	17.71	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	199.0	0	BX	4	17.70	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	200.0	0	BX	4	17.69	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	201.0	0	BX	4	17.69	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	202.0	0	BX	4	17.68	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	203.0	0	BX	4	17.68	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	204.0	0	BX	4	17.68	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	205.0	0	BX	4	17.68	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	206.0	0	BX	4	17.68	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	207.0	0	BX	4	17.67	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	208.0	0	BX	4	17.67	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	209.0	0	BX	4	17.67	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	210.0	0	BX	4	17.67	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	211.0	0	BX	4	17.67	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	212.0	0	BX	4	17.67	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	213.0	0	BX	4	17.67	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	214.0	0	BX	4	17.66	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	215.0	0	BX	4	17.66	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	216.0	0	BX	4	17.66	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	217.0	0	BX	4	17.66	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	218.0	0	BX	4	17.66	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	219.0	0	BX	4	17.65	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	220.0	0	BX	4	17.65	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	221.0	0	BX	4	17.63	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	222.0	0	BX	4	17.64	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	223.0	0	BX	4	17.64	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	224.0	0	BX	4	17.63	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	225.0	0	BX	4	17.63	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	226.0	0	BX	4	17.63	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	227.0	0	BX	4	17.63	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	228.0	0	BX	4	17.63	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	229.0	0	BX	4	17.62	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	230.0	0	BX	4	17.62	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	231.0	0	BX	4	17.62	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	232.0	0	BX	4	17.62	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	233.0	0	BX	4	17.62	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	234.0	0	BX	4	17.60	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	235.0	0	BX	4	17.61	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	236.0	0	BX	4	17.60	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	237.0	0	BX	4	17.61	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	238.0	0	BX	4	17.60	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	239.0	0	BX	4	17.60	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	240.0	0	BX	4	17.60	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	241.0	0	BX	4	17.60	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	242.0	0	BX	4	17.60	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	243.0	0	BX	4	17.59	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	244.0	0	BX	4	17.59	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	245.0	0	BX	4	17.59	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	246.0	0	BX	4	17.59	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	247.0	0	BX	4	17.58	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	248.0	0	BX	4	17.58	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	249.0	0	BX	4	17.58	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	250.0	0	BX	4	17.58	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	251.0	0	BX	4	17.57	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	252.0	0	BX	4	17.57	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	253.0	0	BX	4	17.57	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	254.0	0	BX	4	17.57	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	255.0	0	BX	4	17.55	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	256.0	0	BX	4	17.55	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	257.0	0	BX	4	17.55	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	258.0	0	BX	4	17.55	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	259.0	0	BX	4	17.55	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	260.0	0	BX	4	17.55	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	261.0	0	BX	4	17.55	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	262.0	0	BX	4	17.55	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	263.0	0	BX	4	17.54	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	264.0	0	BX	4	17.53	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	265.0	0	BX	4	17.53	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	266.0	0	BX	4	17.52	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	267.0	0	BX	4	17.52	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	268.0	0	BX	4	17.52	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	269.0	0	BX	4	17.51	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	270.0	0	BX	4	17.52	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	271.0	0	BX	4	17.51	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	272.0	0	BX	4	17.51	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	273.0	0	BX	4	17.51	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	274.0	0	BX	4	17.50	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	275.0	0	BX	4	17.49	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	276.0	0	BX	4	17.49	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	277.0	0	BX	4	17.48	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	278.0	0	BX	4	17.48	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	279.0	0	BX	4	17.47	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	280.0	0	BX	4	17.48	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	281.0	0	BX	4	17.47	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	282.0	0	BX	4	17.47	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	283.0	0	BX	4	17.47	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	284.0	0	BX	4	17.45	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	285.0	0	BX	4	17.46	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	286.0	0	BX	4	17.45	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	287.0	0	BX	4	17.45	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	288.0	0	BX	4	17.45	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	289.0	0	BX	4	17.45	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	290.0	0	BX	4	17.45	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	291.0	0	BX	4	17.45	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	292.0	0	BX	4	17.44	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	293.0	0	BX	4	17.44	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	294.0	0	BX	4	17.43	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	295.0	0	BX	4	17.43	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	296.0	0	BX	4	17.43	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	297.0	0	BX	4	17.42	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	298.0	0	BX	4	17.42	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	299.0	0	BX	4	17.42	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	300.0	0	BX	4	17.41	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	301.0	0	BX	4	17.41	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	302.0	0	BX	4	17.40	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	303.0	0	BX	4	17.39	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	304.0	0	BX	4	17.39	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	305.0	0	BX	4	17.39	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	306.0	0	BX	4	17.38	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	307.0	0	BX	4	17.38	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	308.0	0	BX	4	17.38	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	309.0	0	BX	4	17.37	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	310.0	0	BX	4	17.36	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	311.0	0	BX	4	17.36	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	312.0	0	BX	4	17.35	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	313.0	0	BX	4	17.34	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	314.0	0	BX	4	17.32	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	315.0	0	BX	4	17.32	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	316.0	0	BX	4	17.30	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	317.0	0	BX	4	17.30	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	318.0	0	BX	4	17.30	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	319.0	0	BX	4	17.28	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	320.0	0	BX	4	17.27	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	321.0	0	BX	4	17.27	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	322.0	0	BX	4	17.26	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	323.0	0	BX	4	17.25	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	324.0	0	BX	4	17.24	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	325.0	0	BX	4	17.23	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	326.0	0	BX	4	17.23	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	327.0	0	BX	4	17.22	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	328.0	0	BX	4	17.21	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	329.0	0	BX	4	17.21	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	330.0	0	BX	4	17.21	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	331.0	0	BX	4	17.20	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	332.0	0	BX	4	17.19	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	333.0	0	BX	4	17.18	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	334.0	0	BX	4	17.17	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	335.0	0	BX	4	17.16	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	336.0	0	BX	4	17.15	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	337.0	0	BX	4	17.15	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	338.0	0	BX	4	17.14	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	339.0	0	BX	4	17.13	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	340.0	0	BX	4	17.11	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	341.0	0	BX	4	17.11	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	342.0	0	BX	4	17.08	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	343.0	0	BX	4	17.08	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	344.0	0	BX	4	17.07	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	345.0	0	BX	4	17.05	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	346.0	0	BX	4	17.03	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	347.0	0	BX	4	17.02	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	348.0	0	BX	4	17.02	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	349.0	0	BX	4	17.01	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	350.0	0	BX	4	17.01	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	351.0	0	BX	4	16.99	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	352.0	0	BX	4	16.97	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	353.0	0	BX	4	16.95	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	354.0	0	BX	4	16.93	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	355.0	0	BX	4	16.92	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	356.0	0	BX	4	16.89	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	357.0	0	BX	4	16.87	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	358.0	0	BX	4	16.87	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	359.0	0	BX	4	16.85	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	360.0	0	BX	4	16.85	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	361.0	0	BX	4	16.85	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	362.0	0	BX	4	16.83	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	363.0	0	BX	4	16.82	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	364.0	0	BX	4	16.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	365.0	0	BX	4	16.78	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	366.0	0	BX	4	16.74	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	367.0	0	BX	4	16.71	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	368.0	0	BX	4	16.70	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	369.0	0	BX	4	16.68	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	370.0	0	BX	4	16.66	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	371.0	0	BX	4	16.61	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	372.0	0	BX	4	16.54	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	373.0	0	BX	4	16.51	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	374.0	0	BX	4	16.45	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	375.0	0	BX	4	16.42	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	376.0	0	BX	4	16.38	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	377.0	0	BX	4	16.34	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	378.0	0	BX	4	16.32	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	379.0	0	BX	4	16.30	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	380.0	0	BX	4	16.30	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	381.0	0	BX	4	16.26	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	382.0	0	BX	4	16.25	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	383.0	0	BX	4	16.23	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	384.0	0	BX	4	16.22	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	385.0	0	BX	4	16.22	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	386.0	0	BX	4	16.22	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	387.0	0	BX	4	16.21	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	388.0	0	BX	4	16.20	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	389.0	0	BX	4	16.12	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	390.0	0	BX	4	16.01	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	391.0	0	BX	4	15.96	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	392.0	0	BX	4	15.93	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	393.0	0	BX	4	15.89	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	394.0	0	BX	4	15.86	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	395.0	0	BX	4	15.82	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	396.0	0	BX	4	15.79	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	397.0	0	BX	4	15.78	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	398.0	0	BX	4	15.76	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	399.0	0	BX	4	15.74	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	400.0	0	BX	4	15.71	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	401.0	0	BX	4	15.68	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	402.0	0	BX	4	15.67	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	403.0	0	BX	4	15.67	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	404.0	0	BX	4	15.64	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	405.0	0	BX	4	15.62	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	406.0	0	BX	4	15.60	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	407.0	0	BX	4	15.59	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	408.0	0	BX	4	15.56	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	409.0	0	BX	4	15.55	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	410.0	0	BX	4	15.55	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	411.0	0	BX	4	15.55	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	412.0	0	BX	4	15.53	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	413.0	0	BX	4	15.51	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	414.0	0	BX	4	15.49	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	415.0	0	BX	4	15.46	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	416.0	0	BX	4	15.43	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	417.0	0	BX	4	15.42	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	418.0	0	BX	4	15.42	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	419.0	0	BX	4	15.41	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	420.0	0	BX	4	15.40	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	421.0	0	BX	4	15.41	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	422.0	0	BX	4	15.41	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	423.0	0	BX	4	15.41	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	424.0	0	BX	4	15.40	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	425.0	0	BX	4	15.39	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	426.0	0	BX	4	15.38	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	427.0	0	BX	4	15.37	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	428.0	0	BX	4	15.36	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	429.0	0	BX	4	15.35	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	430.0	0	BX	4	15.35	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	431.0	0	BX	4	15.34	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	432.0	0	BX	4	15.33	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	433.0	0	BX	4	15.32	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	434.0	0	BX	4	15.30	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	435.0	0	BX	4	15.28	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	436.0	0	BX	4	15.26	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	437.0	0	BX	4	15.26	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	438.0	0	BX	4	15.24	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	439.0	0	BX	4	15.23	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	440.0	0	BX	4	15.21	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	441.0	0	BX	4	15.21	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	442.0	0	BX	4	15.20	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	443.0	0	BX	4	15.19	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	444.0	0	BX	4	15.19	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	445.0	0	BX	4	15.18	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	446.0	0	BX	4	15.17	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	447.0	0	BX	4	15.17	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	448.0	0	BX	4	15.16	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	449.0	0	BX	4	15.15	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	450.0	0	BX	4	15.13	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	451.0	0	BX	4	15.13	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	452.0	0	BX	4	15.12	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	453.0	0	BX	4	15.11	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	454.0	0	BX	4	15.10	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	455.0	0	BX	4	15.09	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	456.0	0	BX	4	15.08	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	457.0	0	BX	4	15.08	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	458.0	0	BX	4	15.08	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	459.0	0	BX	4	15.08	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	460.0	0	BX	4	15.07	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	461.0	0	BX	4	15.07	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	462.0	0	BX	4	15.07	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	463.0	0	BX	4	15.05	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	464.0	0	BX	4	15.03	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	465.0	0	BX	4	15.02	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	466.0	0	BX	4	15.01	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	467.0	0	BX	4	15.00	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	468.0	0	BX	4	15.00	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	469.0	0	BX	4	14.99	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	470.0	0	BX	4	14.98	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	471.0	0	BX	4	14.97	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	472.0	0	BX	4	14.96	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	473.0	0	BX	4	14.96	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	474.0	0	BX	4	14.96	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	475.0	0	BX	4	14.96	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	476.0	0	BX	4	14.95	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	477.0	0	BX	4	14.94	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	478.0	0	BX	4	14.94	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	479.0	0	BX	4	14.93	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	480.0	0	BX	4	14.93	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	481.0	0	BX	4	14.92	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	482.0	0	BX	4	14.91	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	483.0	0	BX	4	14.91	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	484.0	0	BX	4	14.90	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	485.0	0	BX	4	14.90	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	486.0	0	BX	4	14.90	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	487.0	0	BX	4	14.89	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	488.0	0	BX	4	14.88	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	489.0	0	BX	4	14.88	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	490.0	0	BX	4	14.87	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	491.0	0	BX	4	14.86	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	492.0	0	BX	4	14.86	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	493.0	0	BX	4	14.85	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	494.0	0	BX	4	14.85	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	495.0	0	BX	4	14.85	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	496.0	0	BX	4	14.85	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	497.0	0	BX	4	14.85	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	498.0	0	BX	4	14.83	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	499.0	0	BX	4	14.84	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	500.0	0	BX	4	14.84	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	501.0	0	BX	4	14.84	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	502.0	0	BX	4	14.82	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	503.0	0	BX	4	14.82	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	504.0	0	BX	4	14.82	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	505.0	0	BX	4	14.82	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	506.0	0	BX	4	14.82	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	507.0	0	BX	4	14.81	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	508.0	0	BX	4	14.80	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	509.0	0	BX	4	14.79	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	510.0	0	BX	4	14.79	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	511.0	0	BX	4	14.78	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	512.0	0	BX	4	14.77	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	513.0	0	BX	4	14.76	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	514.0	0	BX	4	14.76	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	515.0	0	BX	4	14.76	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	516.0	0	BX	4	14.75	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	517.0	0	BX	4	14.75	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	518.0	0	BX	4	14.74	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	519.0	0	BX	4	14.74	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	520.0	0	BX	4	14.72	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	521.0	0	BX	4	14.71	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	522.0	0	BX	4	14.71	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	523.0	0	BX	4	14.71	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	524.0	0	BX	4	14.70	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	525.0	0	BX	4	14.70	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	526.0	0	BX	4	14.70	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	527.0	0	BX	4	14.69	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	528.0	0	BX	4	14.69	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	529.0	0	BX	4	14.67	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	530.0	0	BX	4	14.67	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	531.0	0	BX	4	14.66	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	532.0	0	BX	4	14.66	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	533.0	0	BX	4	14.66	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	534.0	0	BX	4	14.65	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	535.0	0	BX	4	14.65	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	536.0	0	BX	4	14.65	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	537.0	0	BX	4	14.64	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	538.0	0	BX	4	14.63	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	539.0	0	BX	4	14.64	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	540.0	0	BX	4	14.63	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	541.0	0	BX	4	14.63	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	542.0	0	BX	4	14.63	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	543.0	0	BX	4	14.62	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	544.0	0	BX	4	14.62	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	545.0	0	BX	4	14.62	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	546.0	0	BX	4	14.61	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	547.0	0	BX	4	14.61	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	548.0	0	BX	4	14.61	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	549.0	0	BX	4	14.61	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	550.0	0	BX	4	14.60	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	551.0	0	BX	4	14.59	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	552.0	0	BX	4	14.59	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	553.0	0	BX	4	14.58	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	554.0	0	BX	4	14.57	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	555.0	0	BX	4	14.56	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	556.0	0	BX	4	14.56	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	557.0	0	BX	4	14.56	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	558.0	0	BX	4	14.56	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	559.0	0	BX	4	14.55	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	560.0	0	BX	4	14.55	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	561.0	0	BX	4	14.55	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	562.0	0	BX	4	14.55	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	563.0	0	BX	4	14.55	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	564.0	0	BX	4	14.55	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	565.0	0	BX	4	14.54	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	566.0	0	BX	4	14.54	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	567.0	0	BX	4	14.53	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	568.0	0	BX	4	14.53	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	569.0	0	BX	4	14.52	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	570.0	0	BX	4	14.51	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	571.0	0	BX	4	14.50	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	572.0	0	BX	4	14.50	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	573.0	0	BX	4	14.49	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	574.0	0	BX	4	14.48	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	575.0	0	BX	4	14.48	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	576.0	0	BX	4	14.48	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	577.0	0	BX	4	14.47	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	578.0	0	BX	4	14.47	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	579.0	0	BX	4	14.47	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	580.0	0	BX	4	14.46	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	581.0	0	BX	4	14.46	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	582.0	0	BX	4	14.46	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	583.0	0	BX	4	14.46	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	584.0	0	BX	4	14.44	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	585.0	0	BX	4	14.43	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	586.0	0	BX	4	14.40	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	587.0	0	BX	4	14.41	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	588.0	0	BX	4	14.40	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	589.0	0	BX	4	14.40	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	590.0	0	BX	4	14.40	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	591.0	0	BX	4	14.39	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	592.0	0	BX	4	14.38	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	593.0	0	BX	4	14.37	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	594.0	0	BX	4	14.37	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	595.0	0	BX	4	14.37	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	596.0	0	BX	4	14.36	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	597.0	0	BX	4	14.36	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	598.0	0	BX	4	14.35	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	599.0	0	BX	4	14.36	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	600.0	0	BX	4	14.35	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	601.0	0	BX	4	14.35	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	602.0	0	BX	4	14.35	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	603.0	0	BX	4	14.35	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	604.0	0	BX	4	14.34	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	605.0	0	BX	4	14.33	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	606.0	0	BX	4	14.33	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	607.0	0	BX	4	14.33	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	608.0	0	BX	4	14.33	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	609.0	0	BX	4	14.33	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	610.0	0	BX	4	14.32	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	611.0	0	BX	4	14.33	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	612.0	0	BX	4	14.32	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	613.0	0	BX	4	14.32	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	614.0	0	BX	4	14.32	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	615.0	0	BX	4	14.32	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	616.0	0	BX	4	14.31	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	617.0	0	BX	4	14.31	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	618.0	0	BX	4	14.32	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	619.0	0	BX	4	14.31	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	620.0	0	BX	4	14.32	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	621.0	0	BX	4	14.31	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	622.0	0	BX	4	14.31	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	623.0	0	BX	4	14.30	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	624.0	0	BX	4	14.30	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	625.0	0	BX	4	14.30	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	626.0	0	BX	4	14.30	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	627.0	0	BX	4	14.30	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	628.0	0	BX	4	14.28	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	629.0	0	BX	4	14.29	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	630.0	0	BX	4	14.28	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	631.0	0	BX	4	14.27	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	632.0	0	BX	4	14.28	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	633.0	0	BX	4	14.27	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	634.0	0	BX	4	14.27	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	635.0	0	BX	4	14.27	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	636.0	0	BX	4	14.27	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	637.0	0	BX	4	14.26	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	638.0	0	BX	4	14.26	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	639.0	0	BX	4	14.26	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	640.0	0	BX	4	14.25	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	641.0	0	BX	4	14.25	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	642.0	0	BX	4	14.24	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	643.0	0	BX	4	14.24	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	644.0	0	BX	4	14.25	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	645.0	0	BX	4	14.25	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	646.0	0	BX	4	14.24	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	647.0	0	BX	4	14.23	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	648.0	0	BX	4	14.23	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	649.0	0	BX	4	14.23	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	650.0	0	BX	4	14.23	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	651.0	0	BX	4	14.23	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	652.0	0	BX	4	14.23	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	653.0	0	BX	4	14.23	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	654.0	0	BX	4	14.22	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	655.0	0	BX	4	14.22	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	656.0	0	BX	4	14.22	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	657.0	0	BX	4	14.22	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	658.0	0	BX	4	14.21	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	659.0	0	BX	4	14.20	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	660.0	0	BX	4	14.21	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	661.0	0	BX	4	14.21	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	662.0	0	BX	4	14.21	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	663.0	0	BX	4	14.21	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	664.0	0	BX	4	14.21	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	665.0	0	BX	4	14.21	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	666.0	0	BX	4	14.21	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	667.0	0	BX	4	14.20	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	668.0	0	BX	4	14.19	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	669.0	0	BX	4	14.19	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	670.0	0	BX	4	14.19	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	671.0	0	BX	4	14.18	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	672.0	0	BX	4	14.18	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	673.0	0	BX	4	14.18	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	674.0	0	BX	4	14.17	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	675.0	0	BX	4	14.16	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	676.0	0	BX	4	14.17	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	677.0	0	BX	4	14.16	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	678.0	0	BX	4	14.15	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	679.0	0	BX	4	14.15	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	680.0	0	BX	4	14.14	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	681.0	0	BX	4	14.13	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	682.0	0	BX	4	14.14	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	683.0	0	BX	4	14.13	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	684.0	0	BX	4	14.14	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	685.0	0	BX	4	14.14	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	686.0	0	BX	4	14.14	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	687.0	0	BX	4	14.14	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	688.0	0	BX	4	14.14	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	689.0	0	BX	4	14.13	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	690.0	0	BX	4	14.13	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	691.0	0	BX	4	14.13	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	692.0	0	BX	4	14.13	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	693.0	0	BX	4	14.13	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	694.0	0	BX	4	14.13	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	695.0	0	BX	4	14.13	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	696.0	0	BX	4	14.13	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	697.0	0	BX	4	14.13	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	698.0	0	BX	4	14.13	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	699.0	0	BX	4	14.14	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	700.0	0	BX	4	14.13	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	701.0	0	BX	4	14.13	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	702.0	0	BX	4	14.13	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	703.0	0	BX	4	14.13	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	704.0	0	BX	4	14.13	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	705.0	0	BX	4	14.13	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	706.0	0	BX	4	14.13	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	707.0	0	BX	4	14.13	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	708.0	0	BX	4	14.12	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	709.0	0	BX	4	14.11	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	710.0	0	BX	4	14.11	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	711.0	0	BX	4	14.11	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	712.0	0	BX	4	14.10	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	713.0	0	BX	4	14.10	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	714.0	0	BX	4	14.10	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	715.0	0	BX	4	14.10	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	716.0	0	BX	4	14.10	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	717.0	0	BX	4	14.10	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	718.0	0	BX	4	14.10	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	719.0	0	BX	4	14.10	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	720.0	0	BX	4	14.09	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	721.0	0	BX	4	14.09	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	722.0	0	BX	4	14.08	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	723.0	0	BX	4	14.08	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	724.0	0	BX	4	14.07	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	725.0	0	BX	4	14.07	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	726.0	0	BX	4	14.07	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	727.0	0	BX	4	14.07	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	728.0	0	BX	4	14.07	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	729.0	0	BX	4	14.07	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	730.0	0	BX	4	14.06	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	731.0	0	BX	4	14.06	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	732.0	0	BX	4	14.07	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	733.0	0	BX	4	14.07	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	734.0	0	BX	4	14.06	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	735.0	0	BX	4	14.06	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	736.0	0	BX	4	14.06	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	737.0	0	BX	4	14.06	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	738.0	0	BX	4	14.06	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	739.0	0	BX	4	14.06	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	740.0	0	BX	4	14.06	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	741.0	0	BX	4	14.06	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	742.0	0	BX	4	14.06	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	743.0	0	BX	4	14.06	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	744.0	0	BX	4	14.05	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	745.0	0	BX	4	14.04	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	746.0	0	BX	4	14.04	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	747.0	0	BX	4	14.04	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	748.0	0	BX	4	14.04	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	749.0	0	BX	4	14.04	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	750.0	0	BX	4	14.03	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	751.0	0	BX	4	14.03	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	752.0	0	BX	4	14.03	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	753.0	0	BX	4	14.03	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	754.0	0	BX	4	14.02	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	755.0	0	BX	4	14.03	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	756.0	0	BX	4	14.03	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	757.0	0	BX	4	14.03	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	758.0	0	BX	4	14.03	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	759.0	0	BX	4	14.04	0
_______1996421	002	C	01/13/1996	05:21	27.3600	34.1700	0	760.0	0	BX	4	14.03	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	1.0	0	BX	4	18.53	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	2.0	0	BX	4	18.60	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	3.0	0	BX	4	18.59	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	4.0	0	BX	4	18.58	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	5.0	0	BX	4	18.58	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	6.0	0	BX	4	18.57	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	7.0	0	BX	4	18.55	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	8.0	0	BX	4	18.55	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	9.0	0	BX	4	18.55	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	10.0	0	BX	4	18.55	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	11.0	0	BX	4	18.54	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	12.0	0	BX	4	18.53	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	13.0	0	BX	4	18.54	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	14.0	0	BX	4	18.52	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	15.0	0	BX	4	18.53	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	16.0	0	BX	4	18.53	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	17.0	0	BX	4	18.52	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	18.0	0	BX	4	18.51	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	19.0	0	BX	4	18.51	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	20.0	0	BX	4	18.50	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	21.0	0	BX	4	18.50	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	22.0	0	BX	4	18.51	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	23.0	0	BX	4	18.51	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	24.0	0	BX	4	18.51	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	25.0	0	BX	4	18.50	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	26.0	0	BX	4	18.50	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	27.0	0	BX	4	18.52	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	28.0	0	BX	4	18.53	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	29.0	0	BX	4	18.53	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	30.0	0	BX	4	18.51	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	31.0	0	BX	4	18.51	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	32.0	0	BX	4	18.51	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	33.0	0	BX	4	18.50	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	34.0	0	BX	4	18.51	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	35.0	0	BX	4	18.50	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	36.0	0	BX	4	18.49	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	37.0	0	BX	4	18.49	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	38.0	0	BX	4	18.50	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	39.0	0	BX	4	18.50	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	40.0	0	BX	4	18.50	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	41.0	0	BX	4	18.50	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	42.0	0	BX	4	18.50	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	43.0	0	BX	4	18.50	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	44.0	0	BX	4	18.51	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	45.0	0	BX	4	18.50	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	46.0	0	BX	4	18.52	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	47.0	0	BX	4	18.51	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	48.0	0	BX	4	18.52	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	49.0	0	BX	4	18.53	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	50.0	0	BX	4	18.53	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	51.0	0	BX	4	18.52	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	52.0	0	BX	4	18.53	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	53.0	0	BX	4	18.52	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	54.0	0	BX	4	18.52	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	55.0	0	BX	4	18.52	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	56.0	0	BX	4	18.51	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	57.0	0	BX	4	18.49	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	58.0	0	BX	4	18.47	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	59.0	0	BX	4	18.47	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	60.0	0	BX	4	18.47	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	61.0	0	BX	4	18.48	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	62.0	0	BX	4	18.44	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	63.0	0	BX	4	18.40	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	64.0	0	BX	4	18.38	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	65.0	0	BX	4	18.36	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	66.0	0	BX	4	18.36	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	67.0	0	BX	4	18.36	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	68.0	0	BX	4	18.36	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	69.0	0	BX	4	18.37	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	70.0	0	BX	4	18.36	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	71.0	0	BX	4	18.37	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	72.0	0	BX	4	18.38	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	73.0	0	BX	4	18.39	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	74.0	0	BX	4	18.40	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	75.0	0	BX	4	18.38	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	76.0	0	BX	4	18.36	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	77.0	0	BX	4	18.35	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	78.0	0	BX	4	18.35	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	79.0	0	BX	4	18.37	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	80.0	0	BX	4	18.37	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	81.0	0	BX	4	18.37	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	82.0	0	BX	4	18.37	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	83.0	0	BX	4	18.37	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	84.0	0	BX	4	18.41	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	85.0	0	BX	4	18.42	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	86.0	0	BX	4	18.43	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	87.0	0	BX	4	18.39	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	88.0	0	BX	4	18.35	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	89.0	0	BX	4	18.35	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	90.0	0	BX	4	18.37	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	91.0	0	BX	4	18.38	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	92.0	0	BX	4	18.36	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	93.0	0	BX	4	18.36	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	94.0	0	BX	4	18.35	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	95.0	0	BX	4	18.35	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	96.0	0	BX	4	18.35	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	97.0	0	BX	4	18.33	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	98.0	0	BX	4	18.32	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	99.0	0	BX	4	18.33	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	100.0	0	BX	4	18.32	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	101.0	0	BX	4	18.32	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	102.0	0	BX	4	18.33	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	103.0	0	BX	4	18.32	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	104.0	0	BX	4	18.33	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	105.0	0	BX	4	18.34	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	106.0	0	BX	4	18.34	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	107.0	0	BX	4	18.34	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	108.0	0	BX	4	18.34	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	109.0	0	BX	4	18.34	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	110.0	0	BX	4	18.33	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	111.0	0	BX	4	18.33	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	112.0	0	BX	4	18.33	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	113.0	0	BX	4	18.33	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	114.0	0	BX	4	18.34	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	115.0	0	BX	4	18.34	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	116.0	0	BX	4	18.33	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	117.0	0	BX	4	18.32	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	118.0	0	BX	4	18.32	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	119.0	0	BX	4	18.33	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	120.0	0	BX	4	18.34	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	121.0	0	BX	4	18.33	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	122.0	0	BX	4	18.33	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	123.0	0	BX	4	18.33	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	124.0	0	BX	4	18.34	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	125.0	0	BX	4	18.34	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	126.0	0	BX	4	18.33	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	127.0	0	BX	4	18.33	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	128.0	0	BX	4	18.34	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	129.0	0	BX	4	18.35	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	130.0	0	BX	4	18.30	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	131.0	0	BX	4	18.30	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	132.0	0	BX	4	18.30	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	133.0	0	BX	4	18.30	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	134.0	0	BX	4	18.29	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	135.0	0	BX	4	18.29	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	136.0	0	BX	4	18.30	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	137.0	0	BX	4	18.29	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	138.0	0	BX	4	18.30	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	139.0	0	BX	4	18.30	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	140.0	0	BX	4	18.29	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	141.0	0	BX	4	18.30	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	142.0	0	BX	4	18.30	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	143.0	0	BX	4	18.30	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	144.0	0	BX	4	18.29	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	145.0	0	BX	4	18.30	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	146.0	0	BX	4	18.29	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	147.0	0	BX	4	18.28	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	148.0	0	BX	4	18.28	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	149.0	0	BX	4	18.28	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	150.0	0	BX	4	18.27	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	151.0	0	BX	4	18.27	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	152.0	0	BX	4	18.26	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	153.0	0	BX	4	18.21	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	154.0	0	BX	4	18.11	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	155.0	0	BX	4	18.12	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	156.0	0	BX	4	18.03	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	157.0	0	BX	4	17.96	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	158.0	0	BX	4	17.94	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	159.0	0	BX	4	17.88	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	160.0	0	BX	4	17.74	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	161.0	0	BX	4	17.60	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	162.0	0	BX	4	17.39	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	163.0	0	BX	4	17.22	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	164.0	0	BX	4	17.15	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	165.0	0	BX	4	17.16	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	166.0	0	BX	4	17.16	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	167.0	0	BX	4	17.16	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	168.0	0	BX	4	17.16	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	169.0	0	BX	4	17.17	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	170.0	0	BX	4	17.10	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	171.0	0	BX	4	17.08	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	172.0	0	BX	4	17.11	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	173.0	0	BX	4	17.05	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	174.0	0	BX	4	17.01	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	175.0	0	BX	4	16.87	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	176.0	0	BX	4	16.82	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	177.0	0	BX	4	16.80	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	178.0	0	BX	4	16.89	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	179.0	0	BX	4	16.94	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	180.0	0	BX	4	17.03	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	181.0	0	BX	4	17.19	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	182.0	0	BX	4	17.32	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	183.0	0	BX	4	17.38	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	184.0	0	BX	4	17.41	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	185.0	0	BX	4	17.49	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	186.0	0	BX	4	17.55	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	187.0	0	BX	4	17.58	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	188.0	0	BX	4	17.55	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	189.0	0	BX	4	17.57	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	190.0	0	BX	4	17.57	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	191.0	0	BX	4	17.57	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	192.0	0	BX	4	17.57	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	193.0	0	BX	4	17.59	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	194.0	0	BX	4	17.60	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	195.0	0	BX	4	17.60	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	196.0	0	BX	4	17.60	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	197.0	0	BX	4	17.61	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	198.0	0	BX	4	17.60	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	199.0	0	BX	4	17.58	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	200.0	0	BX	4	17.57	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	201.0	0	BX	4	17.55	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	202.0	0	BX	4	17.55	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	203.0	0	BX	4	17.55	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	204.0	0	BX	4	17.55	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	205.0	0	BX	4	17.55	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	206.0	0	BX	4	17.57	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	207.0	0	BX	4	17.55	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	208.0	0	BX	4	17.55	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	209.0	0	BX	4	17.55	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	210.0	0	BX	4	17.55	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	211.0	0	BX	4	17.55	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	212.0	0	BX	4	17.55	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	213.0	0	BX	4	17.54	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	214.0	0	BX	4	17.53	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	215.0	0	BX	4	17.53	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	216.0	0	BX	4	17.52	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	217.0	0	BX	4	17.52	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	218.0	0	BX	4	17.52	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	219.0	0	BX	4	17.53	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	220.0	0	BX	4	17.55	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	221.0	0	BX	4	17.55	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	222.0	0	BX	4	17.57	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	223.0	0	BX	4	17.57	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	224.0	0	BX	4	17.55	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	225.0	0	BX	4	17.55	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	226.0	0	BX	4	17.53	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	227.0	0	BX	4	17.54	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	228.0	0	BX	4	17.53	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	229.0	0	BX	4	17.54	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	230.0	0	BX	4	17.51	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	231.0	0	BX	4	17.52	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	232.0	0	BX	4	17.52	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	233.0	0	BX	4	17.51	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	234.0	0	BX	4	17.50	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	235.0	0	BX	4	17.48	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	236.0	0	BX	4	17.48	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	237.0	0	BX	4	17.45	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	238.0	0	BX	4	17.44	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	239.0	0	BX	4	17.44	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	240.0	0	BX	4	17.45	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	241.0	0	BX	4	17.47	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	242.0	0	BX	4	17.47	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	243.0	0	BX	4	17.46	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	244.0	0	BX	4	17.45	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	245.0	0	BX	4	17.45	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	246.0	0	BX	4	17.43	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	247.0	0	BX	4	17.44	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	248.0	0	BX	4	17.42	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	249.0	0	BX	4	17.42	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	250.0	0	BX	4	17.42	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	251.0	0	BX	4	17.41	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	252.0	0	BX	4	17.39	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	253.0	0	BX	4	17.38	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	254.0	0	BX	4	17.36	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	255.0	0	BX	4	17.36	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	256.0	0	BX	4	17.34	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	257.0	0	BX	4	17.33	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	258.0	0	BX	4	17.30	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	259.0	0	BX	4	17.30	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	260.0	0	BX	4	17.30	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	261.0	0	BX	4	17.32	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	262.0	0	BX	4	17.32	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	263.0	0	BX	4	17.32	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	264.0	0	BX	4	17.30	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	265.0	0	BX	4	17.30	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	266.0	0	BX	4	17.29	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	267.0	0	BX	4	17.30	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	268.0	0	BX	4	17.29	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	269.0	0	BX	4	17.26	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	270.0	0	BX	4	17.25	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	271.0	0	BX	4	17.24	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	272.0	0	BX	4	17.22	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	273.0	0	BX	4	17.21	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	274.0	0	BX	4	17.22	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	275.0	0	BX	4	17.18	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	276.0	0	BX	4	17.16	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	277.0	0	BX	4	17.14	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	278.0	0	BX	4	17.13	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	279.0	0	BX	4	17.12	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	280.0	0	BX	4	17.12	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	281.0	0	BX	4	17.10	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	282.0	0	BX	4	17.08	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	283.0	0	BX	4	17.08	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	284.0	0	BX	4	17.07	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	285.0	0	BX	4	17.07	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	286.0	0	BX	4	17.05	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	287.0	0	BX	4	17.03	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	288.0	0	BX	4	17.02	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	289.0	0	BX	4	16.99	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	290.0	0	BX	4	16.94	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	291.0	0	BX	4	16.89	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	292.0	0	BX	4	16.86	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	293.0	0	BX	4	16.80	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	294.0	0	BX	4	16.70	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	295.0	0	BX	4	16.55	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	296.0	0	BX	4	16.50	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	297.0	0	BX	4	16.44	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	298.0	0	BX	4	16.42	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	299.0	0	BX	4	16.39	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	300.0	0	BX	4	16.38	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	301.0	0	BX	4	16.37	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	302.0	0	BX	4	16.35	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	303.0	0	BX	4	16.33	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	304.0	0	BX	4	16.33	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	305.0	0	BX	4	16.30	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	306.0	0	BX	4	16.26	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	307.0	0	BX	4	16.24	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	308.0	0	BX	4	16.24	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	309.0	0	BX	4	16.24	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	310.0	0	BX	4	16.24	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	311.0	0	BX	4	16.25	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	312.0	0	BX	4	16.25	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	313.0	0	BX	4	16.27	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	314.0	0	BX	4	16.28	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	315.0	0	BX	4	16.28	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	316.0	0	BX	4	16.28	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	317.0	0	BX	4	16.29	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	318.0	0	BX	4	16.28	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	319.0	0	BX	4	16.26	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	320.0	0	BX	4	16.20	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	321.0	0	BX	4	16.08	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	322.0	0	BX	4	16.00	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	323.0	0	BX	4	15.95	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	324.0	0	BX	4	15.92	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	325.0	0	BX	4	15.92	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	326.0	0	BX	4	15.89	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	327.0	0	BX	4	15.88	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	328.0	0	BX	4	15.86	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	329.0	0	BX	4	15.86	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	330.0	0	BX	4	15.85	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	331.0	0	BX	4	15.84	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	332.0	0	BX	4	15.83	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	333.0	0	BX	4	15.81	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	334.0	0	BX	4	15.80	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	335.0	0	BX	4	15.78	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	336.0	0	BX	4	15.77	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	337.0	0	BX	4	15.76	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	338.0	0	BX	4	15.75	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	339.0	0	BX	4	15.74	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	340.0	0	BX	4	15.73	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	341.0	0	BX	4	15.73	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	342.0	0	BX	4	15.72	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	343.0	0	BX	4	15.67	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	344.0	0	BX	4	15.66	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	345.0	0	BX	4	15.64	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	346.0	0	BX	4	15.63	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	347.0	0	BX	4	15.61	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	348.0	0	BX	4	15.61	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	349.0	0	BX	4	15.59	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	350.0	0	BX	4	15.58	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	351.0	0	BX	4	15.57	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	352.0	0	BX	4	15.55	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	353.0	0	BX	4	15.54	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	354.0	0	BX	4	15.54	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	355.0	0	BX	4	15.53	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	356.0	0	BX	4	15.52	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	357.0	0	BX	4	15.51	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	358.0	0	BX	4	15.50	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	359.0	0	BX	4	15.49	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	360.0	0	BX	4	15.49	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	361.0	0	BX	4	15.47	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	362.0	0	BX	4	15.47	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	363.0	0	BX	4	15.45	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	364.0	0	BX	4	15.44	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	365.0	0	BX	4	15.44	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	366.0	0	BX	4	15.42	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	367.0	0	BX	4	15.41	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	368.0	0	BX	4	15.42	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	369.0	0	BX	4	15.41	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	370.0	0	BX	4	15.39	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	371.0	0	BX	4	15.38	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	372.0	0	BX	4	15.38	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	373.0	0	BX	4	15.36	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	374.0	0	BX	4	15.36	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	375.0	0	BX	4	15.35	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	376.0	0	BX	4	15.34	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	377.0	0	BX	4	15.32	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	378.0	0	BX	4	15.32	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	379.0	0	BX	4	15.32	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	380.0	0	BX	4	15.30	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	381.0	0	BX	4	15.29	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	382.0	0	BX	4	15.28	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	383.0	0	BX	4	15.27	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	384.0	0	BX	4	15.27	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	385.0	0	BX	4	15.25	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	386.0	0	BX	4	15.26	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	387.0	0	BX	4	15.26	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	388.0	0	BX	4	15.26	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	389.0	0	BX	4	15.26	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	390.0	0	BX	4	15.25	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	391.0	0	BX	4	15.24	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	392.0	0	BX	4	15.23	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	393.0	0	BX	4	15.22	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	394.0	0	BX	4	15.22	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	395.0	0	BX	4	15.21	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	396.0	0	BX	4	15.21	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	397.0	0	BX	4	15.20	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	398.0	0	BX	4	15.20	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	399.0	0	BX	4	15.20	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	400.0	0	BX	4	15.19	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	401.0	0	BX	4	15.19	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	402.0	0	BX	4	15.18	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	403.0	0	BX	4	15.16	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	404.0	0	BX	4	15.14	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	405.0	0	BX	4	15.14	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	406.0	0	BX	4	15.14	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	407.0	0	BX	4	15.14	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	408.0	0	BX	4	15.12	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	409.0	0	BX	4	15.11	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	410.0	0	BX	4	15.10	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	411.0	0	BX	4	15.08	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	412.0	0	BX	4	15.08	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	413.0	0	BX	4	15.06	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	414.0	0	BX	4	15.06	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	415.0	0	BX	4	15.05	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	416.0	0	BX	4	15.05	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	417.0	0	BX	4	15.04	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	418.0	0	BX	4	15.04	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	419.0	0	BX	4	15.03	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	420.0	0	BX	4	15.02	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	421.0	0	BX	4	15.02	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	422.0	0	BX	4	15.02	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	423.0	0	BX	4	15.02	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	424.0	0	BX	4	15.01	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	425.0	0	BX	4	15.00	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	426.0	0	BX	4	14.99	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	427.0	0	BX	4	14.97	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	428.0	0	BX	4	14.97	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	429.0	0	BX	4	14.95	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	430.0	0	BX	4	14.93	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	431.0	0	BX	4	14.92	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	432.0	0	BX	4	14.91	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	433.0	0	BX	4	14.90	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	434.0	0	BX	4	14.90	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	435.0	0	BX	4	14.90	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	436.0	0	BX	4	14.91	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	437.0	0	BX	4	14.90	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	438.0	0	BX	4	14.90	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	439.0	0	BX	4	14.89	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	440.0	0	BX	4	14.88	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	441.0	0	BX	4	14.88	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	442.0	0	BX	4	14.88	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	443.0	0	BX	4	14.87	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	444.0	0	BX	4	14.87	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	445.0	0	BX	4	14.88	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	446.0	0	BX	4	14.87	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	447.0	0	BX	4	14.87	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	448.0	0	BX	4	14.85	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	449.0	0	BX	4	14.85	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	450.0	0	BX	4	14.85	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	451.0	0	BX	4	14.84	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	452.0	0	BX	4	14.83	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	453.0	0	BX	4	14.82	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	454.0	0	BX	4	14.81	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	455.0	0	BX	4	14.81	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	456.0	0	BX	4	14.80	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	457.0	0	BX	4	14.78	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	458.0	0	BX	4	14.77	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	459.0	0	BX	4	14.78	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	460.0	0	BX	4	14.76	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	461.0	0	BX	4	14.76	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	462.0	0	BX	4	14.75	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	463.0	0	BX	4	14.73	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	464.0	0	BX	4	14.72	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	465.0	0	BX	4	14.70	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	466.0	0	BX	4	14.69	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	467.0	0	BX	4	14.70	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	468.0	0	BX	4	14.67	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	469.0	0	BX	4	14.67	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	470.0	0	BX	4	14.68	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	471.0	0	BX	4	14.65	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	472.0	0	BX	4	14.63	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	473.0	0	BX	4	14.60	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	474.0	0	BX	4	14.60	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	475.0	0	BX	4	14.59	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	476.0	0	BX	4	14.59	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	477.0	0	BX	4	14.58	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	478.0	0	BX	4	14.57	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	479.0	0	BX	4	14.57	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	480.0	0	BX	4	14.56	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	481.0	0	BX	4	14.55	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	482.0	0	BX	4	14.54	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	483.0	0	BX	4	14.52	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	484.0	0	BX	4	14.51	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	485.0	0	BX	4	14.50	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	486.0	0	BX	4	14.51	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	487.0	0	BX	4	14.51	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	488.0	0	BX	4	14.51	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	489.0	0	BX	4	14.50	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	490.0	0	BX	4	14.51	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	491.0	0	BX	4	14.49	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	492.0	0	BX	4	14.47	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	493.0	0	BX	4	14.45	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	494.0	0	BX	4	14.44	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	495.0	0	BX	4	14.44	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	496.0	0	BX	4	14.44	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	497.0	0	BX	4	14.42	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	498.0	0	BX	4	14.43	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	499.0	0	BX	4	14.42	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	500.0	0	BX	4	14.42	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	501.0	0	BX	4	14.42	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	502.0	0	BX	4	14.41	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	503.0	0	BX	4	14.40	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	504.0	0	BX	4	14.40	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	505.0	0	BX	4	14.41	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	506.0	0	BX	4	14.40	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	507.0	0	BX	4	14.39	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	508.0	0	BX	4	14.39	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	509.0	0	BX	4	14.39	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	510.0	0	BX	4	14.39	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	511.0	0	BX	4	14.38	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	512.0	0	BX	4	14.38	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	513.0	0	BX	4	14.37	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	514.0	0	BX	4	14.37	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	515.0	0	BX	4	14.37	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	516.0	0	BX	4	14.37	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	517.0	0	BX	4	14.36	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	518.0	0	BX	4	14.37	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	519.0	0	BX	4	14.36	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	520.0	0	BX	4	14.35	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	521.0	0	BX	4	14.35	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	522.0	0	BX	4	14.35	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	523.0	0	BX	4	14.35	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	524.0	0	BX	4	14.34	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	525.0	0	BX	4	14.34	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	526.0	0	BX	4	14.34	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	527.0	0	BX	4	14.33	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	528.0	0	BX	4	14.32	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	529.0	0	BX	4	14.31	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	530.0	0	BX	4	14.31	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	531.0	0	BX	4	14.31	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	532.0	0	BX	4	14.30	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	533.0	0	BX	4	14.31	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	534.0	0	BX	4	14.31	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	535.0	0	BX	4	14.31	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	536.0	0	BX	4	14.30	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	537.0	0	BX	4	14.30	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	538.0	0	BX	4	14.29	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	539.0	0	BX	4	14.30	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	540.0	0	BX	4	14.29	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	541.0	0	BX	4	14.29	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	542.0	0	BX	4	14.28	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	543.0	0	BX	4	14.29	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	544.0	0	BX	4	14.28	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	545.0	0	BX	4	14.28	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	546.0	0	BX	4	14.27	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	547.0	0	BX	4	14.26	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	548.0	0	BX	4	14.25	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	549.0	0	BX	4	14.24	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	550.0	0	BX	4	14.25	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	551.0	0	BX	4	14.24	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	552.0	0	BX	4	14.24	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	553.0	0	BX	4	14.24	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	554.0	0	BX	4	14.24	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	555.0	0	BX	4	14.23	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	556.0	0	BX	4	14.24	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	557.0	0	BX	4	14.24	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	558.0	0	BX	4	14.22	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	559.0	0	BX	4	14.22	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	560.0	0	BX	4	14.23	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	561.0	0	BX	4	14.22	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	562.0	0	BX	4	14.21	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	563.0	0	BX	4	14.22	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	564.0	0	BX	4	14.22	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	565.0	0	BX	4	14.21	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	566.0	0	BX	4	14.21	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	567.0	0	BX	4	14.20	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	568.0	0	BX	4	14.19	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	569.0	0	BX	4	14.19	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	570.0	0	BX	4	14.19	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	571.0	0	BX	4	14.18	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	572.0	0	BX	4	14.19	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	573.0	0	BX	4	14.18	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	574.0	0	BX	4	14.19	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	575.0	0	BX	4	14.19	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	576.0	0	BX	4	14.18	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	577.0	0	BX	4	14.18	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	578.0	0	BX	4	14.18	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	579.0	0	BX	4	14.17	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	580.0	0	BX	4	14.18	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	581.0	0	BX	4	14.17	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	582.0	0	BX	4	14.16	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	583.0	0	BX	4	14.16	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	584.0	0	BX	4	14.16	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	585.0	0	BX	4	14.16	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	586.0	0	BX	4	14.16	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	587.0	0	BX	4	14.15	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	588.0	0	BX	4	14.14	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	589.0	0	BX	4	14.15	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	590.0	0	BX	4	14.15	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	591.0	0	BX	4	14.15	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	592.0	0	BX	4	14.15	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	593.0	0	BX	4	14.14	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	594.0	0	BX	4	14.15	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	595.0	0	BX	4	14.14	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	596.0	0	BX	4	14.14	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	597.0	0	BX	4	14.14	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	598.0	0	BX	4	14.13	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	599.0	0	BX	4	14.11	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	600.0	0	BX	4	14.12	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	601.0	0	BX	4	14.12	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	602.0	0	BX	4	14.11	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	603.0	0	BX	4	14.12	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	604.0	0	BX	4	14.11	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	605.0	0	BX	4	14.11	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	606.0	0	BX	4	14.11	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	607.0	0	BX	4	14.11	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	608.0	0	BX	4	14.10	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	609.0	0	BX	4	14.11	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	610.0	0	BX	4	14.10	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	611.0	0	BX	4	14.10	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	612.0	0	BX	4	14.10	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	613.0	0	BX	4	14.10	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	614.0	0	BX	4	14.10	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	615.0	0	BX	4	14.09	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	616.0	0	BX	4	14.10	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	617.0	0	BX	4	14.09	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	618.0	0	BX	4	14.09	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	619.0	0	BX	4	14.09	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	620.0	0	BX	4	14.09	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	621.0	0	BX	4	14.09	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	622.0	0	BX	4	14.08	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	623.0	0	BX	4	14.08	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	624.0	0	BX	4	14.08	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	625.0	0	BX	4	14.07	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	626.0	0	BX	4	14.07	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	627.0	0	BX	4	14.06	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	628.0	0	BX	4	14.06	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	629.0	0	BX	4	14.06	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	630.0	0	BX	4	14.06	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	631.0	0	BX	4	14.06	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	632.0	0	BX	4	14.06	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	633.0	0	BX	4	14.05	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	634.0	0	BX	4	14.06	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	635.0	0	BX	4	14.06	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	636.0	0	BX	4	14.06	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	637.0	0	BX	4	14.06	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	638.0	0	BX	4	14.05	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	639.0	0	BX	4	14.04	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	640.0	0	BX	4	14.05	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	641.0	0	BX	4	14.05	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	642.0	0	BX	4	14.04	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	643.0	0	BX	4	14.04	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	644.0	0	BX	4	14.04	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	645.0	0	BX	4	14.04	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	646.0	0	BX	4	14.04	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	647.0	0	BX	4	14.04	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	648.0	0	BX	4	14.04	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	649.0	0	BX	4	14.03	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	650.0	0	BX	4	14.03	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	651.0	0	BX	4	14.02	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	652.0	0	BX	4	14.02	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	653.0	0	BX	4	14.03	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	654.0	0	BX	4	14.02	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	655.0	0	BX	4	14.03	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	656.0	0	BX	4	14.03	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	657.0	0	BX	4	14.03	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	658.0	0	BX	4	14.03	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	659.0	0	BX	4	14.02	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	660.0	0	BX	4	14.02	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	661.0	0	BX	4	14.02	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	662.0	0	BX	4	14.03	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	663.0	0	BX	4	14.02	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	664.0	0	BX	4	14.02	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	665.0	0	BX	4	14.02	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	666.0	0	BX	4	14.02	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	667.0	0	BX	4	14.02	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	668.0	0	BX	4	14.03	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	669.0	0	BX	4	14.02	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	670.0	0	BX	4	14.02	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	671.0	0	BX	4	14.02	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	672.0	0	BX	4	14.02	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	673.0	0	BX	4	14.02	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	674.0	0	BX	4	14.02	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	675.0	0	BX	4	14.02	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	676.0	0	BX	4	14.00	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	677.0	0	BX	4	14.01	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	678.0	0	BX	4	14.00	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	679.0	0	BX	4	14.01	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	680.0	0	BX	4	14.00	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	681.0	0	BX	4	14.00	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	682.0	0	BX	4	14.00	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	683.0	0	BX	4	14.01	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	684.0	0	BX	4	14.00	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	685.0	0	BX	4	14.00	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	686.0	0	BX	4	14.00	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	687.0	0	BX	4	14.00	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	688.0	0	BX	4	14.00	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	689.0	0	BX	4	14.01	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	690.0	0	BX	4	14.01	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	691.0	0	BX	4	13.99	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	692.0	0	BX	4	14.00	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	693.0	0	BX	4	14.00	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	694.0	0	BX	4	14.00	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	695.0	0	BX	4	13.99	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	696.0	0	BX	4	13.98	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	697.0	0	BX	4	13.99	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	698.0	0	BX	4	13.99	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	699.0	0	BX	4	13.98	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	700.0	0	BX	4	13.98	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	701.0	0	BX	4	13.98	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	702.0	0	BX	4	13.97	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	703.0	0	BX	4	13.96	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	704.0	0	BX	4	13.97	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	705.0	0	BX	4	13.97	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	706.0	0	BX	4	13.97	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	707.0	0	BX	4	13.97	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	708.0	0	BX	4	13.97	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	709.0	0	BX	4	13.96	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	710.0	0	BX	4	13.97	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	711.0	0	BX	4	13.97	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	712.0	0	BX	4	13.97	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	713.0	0	BX	4	13.96	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	714.0	0	BX	4	13.96	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	715.0	0	BX	4	13.96	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	716.0	0	BX	4	13.97	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	717.0	0	BX	4	13.96	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	718.0	0	BX	4	13.97	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	719.0	0	BX	4	13.97	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	720.0	0	BX	4	13.97	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	721.0	0	BX	4	13.96	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	722.0	0	BX	4	13.96	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	723.0	0	BX	4	13.96	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	724.0	0	BX	4	13.96	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	725.0	0	BX	4	13.96	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	726.0	0	BX	4	13.96	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	727.0	0	BX	4	13.96	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	728.0	0	BX	4	13.96	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	729.0	0	BX	4	13.96	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	730.0	0	BX	4	13.96	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	731.0	0	BX	4	13.96	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	732.0	0	BX	4	13.95	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	733.0	0	BX	4	13.96	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	734.0	0	BX	4	13.96	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	735.0	0	BX	4	13.96	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	736.0	0	BX	4	13.95	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	737.0	0	BX	4	13.96	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	738.0	0	BX	4	13.95	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	739.0	0	BX	4	13.96	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	740.0	0	BX	4	13.95	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	741.0	0	BX	4	13.95	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	742.0	0	BX	4	13.95	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	743.0	0	BX	4	13.95	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	744.0	0	BX	4	13.95	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	745.0	0	BX	4	13.95	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	746.0	0	BX	4	13.94	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	747.0	0	BX	4	13.95	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	748.0	0	BX	4	13.95	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	749.0	0	BX	4	13.95	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	750.0	0	BX	4	13.94	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	751.0	0	BX	4	13.95	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	752.0	0	BX	4	13.95	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	753.0	0	BX	4	13.95	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	754.0	0	BX	4	13.95	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	755.0	0	BX	4	13.95	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	756.0	0	BX	4	13.95	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	757.0	0	BX	4	13.95	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	758.0	0	BX	4	13.95	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	759.0	0	BX	4	13.94	0
_______1996421	003	C	01/13/1996	05:42	27.4100	34.1200	0	760.0	0	BX	4	13.94	0
_______1996421	004	B	01/16/1996	00:45	25.4000	32.3333	0	0.0	0	BX	4	18.1	0
_______1996421	004	B	01/16/1996	00:45	25.4000	32.3333	0	1.0	0	BX	4	18.1	0
_______1996421	004	B	01/16/1996	00:45	25.4000	32.3333	0	146.0	0	BX	4	18.0	0
_______1996421	004	B	01/16/1996	00:45	25.4000	32.3333	0	148.0	0	BX	4	17.7	0
_______1996421	004	B	01/16/1996	00:45	25.4000	32.3333	0	150.0	0	BX	4	17.1	0
_______1996421	004	B	01/16/1996	00:45	25.4000	32.3333	0	184.0	0	BX	4	16.4	0
_______1996421	004	B	01/16/1996	00:45	25.4000	32.3333	0	193.0	0	BX	4	16.5	0
_______1996421	004	B	01/16/1996	00:45	25.4000	32.3333	0	206.0	0	BX	4	16.3	0
_______1996421	004	B	01/16/1996	00:45	25.4000	32.3333	0	254.0	0	BX	4	16.0	0
_______1996421	004	B	01/16/1996	00:45	25.4000	32.3333	0	260.0	0	BX	4	15.6	0
_______1996421	004	B	01/16/1996	00:45	25.4000	32.3333	0	269.0	0	BX	4	15.4	0
_______1996421	004	B	01/16/1996	00:45	25.4000	32.3333	0	276.0	0	BX	4	15.1	0
_______1996421	004	B	01/16/1996	00:45	25.4000	32.3333	0	290.0	0	BX	4	14.9	0
_______1996421	004	B	01/16/1996	00:45	25.4000	32.3333	0	301.0	0	BX	4	15.0	0
_______1996421	004	B	01/16/1996	00:45	25.4000	32.3333	0	331.0	0	BX	4	14.8	0
_______1996421	004	B	01/16/1996	00:45	25.4000	32.3333	0	348.0	0	BX	4	14.7	0
_______1996421	004	B	01/16/1996	00:45	25.4000	32.3333	0	409.0	0	BX	4	14.4	0
_______1996421	004	B	01/16/1996	00:45	25.4000	32.3333	0	553.0	0	BX	4	14.0	0
_______1996421	004	B	01/16/1996	00:45	25.4000	32.3333	0	760.0	0	BX	4	13.8	0
_______1996421	005	B	01/16/1996	06:07	26.6833	32.3333	0	0.0	0	BX	4	18.3	0
_______1996421	005	B	01/16/1996	06:07	26.6833	32.3333	0	1.0	0	BX	4	18.2	0
_______1996421	005	B	01/16/1996	06:07	26.6833	32.3333	0	140.0	0	BX	4	18.2	0
_______1996421	005	B	01/16/1996	06:07	26.6833	32.3333	0	150.0	0	BX	4	17.3	0
_______1996421	005	B	01/16/1996	06:07	26.6833	32.3333	0	195.0	0	BX	4	16.2	0
_______1996421	005	B	01/16/1996	06:07	26.6833	32.3333	0	320.0	0	BX	4	15.0	0
_______1996421	005	B	01/16/1996	06:07	26.6833	32.3333	0	415.0	0	BX	4	14.4	0
_______1996421	005	B	01/16/1996	06:07	26.6833	32.3333	0	578.0	0	BX	4	14.1	0
_______1996421	005	B	01/16/1996	06:07	26.6833	32.3333	0	760.0	0	BX	4	13.9	0
_______1996421	006	B	01/16/1996	12:03	28.1833	32.3333	0	0.0	0	BX	4	18.6	0
_______1996421	006	B	01/16/1996	12:03	28.1833	32.3333	0	1.0	0	BX	4	18.4	0
_______1996421	006	B	01/16/1996	12:03	28.1833	32.3333	0	3.0	0	BX	4	18.1	0
_______1996421	006	B	01/16/1996	12:03	28.1833	32.3333	0	39.0	0	BX	4	18.1	0
_______1996421	006	B	01/16/1996	12:03	28.1833	32.3333	0	111.0	0	BX	4	18.0	0
_______1996421	006	B	01/16/1996	12:03	28.1833	32.3333	0	112.0	0	BX	4	17.5	0
_______1996421	006	B	01/16/1996	12:03	28.1833	32.3333	0	114.0	0	BX	4	16.8	0
_______1996421	006	B	01/16/1996	12:03	28.1833	32.3333	0	126.0	0	BX	4	16.6	0
_______1996421	006	B	01/16/1996	12:03	28.1833	32.3333	0	168.0	0	BX	4	16.0	0
_______1996421	006	B	01/16/1996	12:03	28.1833	32.3333	0	183.0	0	BX	4	15.9	0
_______1996421	006	B	01/16/1996	12:03	28.1833	32.3333	0	190.0	0	BX	4	15.9	0
_______1996421	006	B	01/16/1996	12:03	28.1833	32.3333	0	204.0	0	BX	4	15.6	0
_______1996421	006	B	01/16/1996	12:03	28.1833	32.3333	0	335.0	0	BX	4	14.6	0
_______1996421	006	B	01/16/1996	12:03	28.1833	32.3333	0	564.0	0	BX	4	14.1	0
_______1996421	006	B	01/16/1996	12:03	28.1833	32.3333	0	760.0	0	BX	4	14.0	0
_______1996421	007	B	01/17/1996	00:01	26.6833	32.2833	0	0.0	0	BX	4	17.9	0
_______1996421	007	B	01/17/1996	00:01	26.6833	32.2833	0	2.0	0	BX	4	17.9	0
_______1996421	007	B	01/17/1996	00:01	26.6833	32.2833	0	117.0	0	BX	4	17.9	0
_______1996421	007	B	01/17/1996	00:01	26.6833	32.2833	0	120.0	0	BX	4	17.8	0
_______1996421	007	B	01/17/1996	00:01	26.6833	32.2833	0	126.0	0	BX	4	17.3	0
_______1996421	007	B	01/17/1996	00:01	26.6833	32.2833	0	129.0	0	BX	4	16.9	0
_______1996421	007	B	01/17/1996	00:01	26.6833	32.2833	0	137.0	0	BX	4	16.6	0
_______1996421	007	B	01/17/1996	00:01	26.6833	32.2833	0	141.0	0	BX	4	16.3	0
_______1996421	007	B	01/17/1996	00:01	26.6833	32.2833	0	149.0	0	BX	4	16.3	0
_______1996421	007	B	01/17/1996	00:01	26.6833	32.2833	0	155.0	0	BX	4	16.1	0
_______1996421	007	B	01/17/1996	00:01	26.6833	32.2833	0	162.0	0	BX	4	16.5	0
_______1996421	007	B	01/17/1996	00:01	26.6833	32.2833	0	254.0	0	BX	4	15.4	0
_______1996421	007	B	01/17/1996	00:01	26.6833	32.2833	0	399.0	0	BX	4	14.4	0
_______1996421	007	B	01/17/1996	00:01	26.6833	32.2833	0	461.0	0	BX	4	14.1	0
_______1996421	007	B	01/17/1996	00:01	26.6833	32.2833	0	588.0	0	BX	4	13.9	0
_______1996421	007	B	01/17/1996	00:01	26.6833	32.2833	0	760.0	0	BX	4	13.8	0
_______1996421	008	B	01/17/1996	06:00	25.6333	32.2500	0	0.0	0	BX	4	18.0	0
_______1996421	008	B	01/17/1996	06:00	25.6333	32.2500	0	3.0	0	BX	4	18.0	0
_______1996421	008	B	01/17/1996	06:00	25.6333	32.2500	0	104.0	0	BX	4	18.1	0
_______1996421	008	B	01/17/1996	06:00	25.6333	32.2500	0	141.0	0	BX	4	18.0	0
_______1996421	008	B	01/17/1996	06:00	25.6333	32.2500	0	152.0	0	BX	4	17.6	0
_______1996421	008	B	01/17/1996	06:00	25.6333	32.2500	0	153.0	0	BX	4	17.5	0
_______1996421	008	B	01/17/1996	06:00	25.6333	32.2500	0	156.0	0	BX	4	16.8	0
_______1996421	008	B	01/17/1996	06:00	25.6333	32.2500	0	183.0	0	BX	4	16.3	0
_______1996421	008	B	01/17/1996	06:00	25.6333	32.2500	0	199.0	0	BX	4	16.3	0
_______1996421	008	B	01/17/1996	06:00	25.6333	32.2500	0	207.0	0	BX	4	16.0	0
_______1996421	008	B	01/17/1996	06:00	25.6333	32.2500	0	215.0	0	BX	4	16.1	0
_______1996421	008	B	01/17/1996	06:00	25.6333	32.2500	0	223.0	0	BX	4	15.8	0
_______1996421	008	B	01/17/1996	06:00	25.6333	32.2500	0	234.0	0	BX	4	15.7	0
_______1996421	008	B	01/17/1996	06:00	25.6333	32.2500	0	244.0	0	BX	4	15.4	0
_______1996421	008	B	01/17/1996	06:00	25.6333	32.2500	0	248.0	0	BX	4	15.3	0
_______1996421	008	B	01/17/1996	06:00	25.6333	32.2500	0	279.0	0	BX	4	15.2	0
_______1996421	008	B	01/17/1996	06:00	25.6333	32.2500	0	290.0	0	BX	4	15.1	0
_______1996421	008	B	01/17/1996	06:00	25.6333	32.2500	0	308.0	0	BX	4	14.8	0
_______1996421	008	B	01/17/1996	06:00	25.6333	32.2500	0	329.0	0	BX	4	14.8	0
_______1996421	008	B	01/17/1996	06:00	25.6333	32.2500	0	356.0	0	BX	4	14.5	0
_______1996421	008	B	01/17/1996	06:00	25.6333	32.2500	0	470.0	0	BX	4	14.2	0
_______1996421	008	B	01/17/1996	06:00	25.6333	32.2500	0	553.0	0	BX	4	14.1	0
_______1996421	008	B	01/17/1996	06:00	25.6333	32.2500	0	760.0	0	BX	4	13.9	0
_______1996421	009	B	01/17/1996	12:00	27.1167	32.2500	0	0.0	0	BX	4	17.9	0
_______1996421	009	B	01/17/1996	12:00	27.1167	32.2500	0	1.0	0	BX	4	18.0	0
_______1996421	009	B	01/17/1996	12:00	27.1167	32.2500	0	3.0	0	BX	4	18.3	0
_______1996421	009	B	01/17/1996	12:00	27.1167	32.2500	0	168.0	0	BX	4	18.1	0
_______1996421	009	B	01/17/1996	12:00	27.1167	32.2500	0	171.0	0	BX	4	17.9	0
_______1996421	009	B	01/17/1996	12:00	27.1167	32.2500	0	175.0	0	BX	4	17.0	0
_______1996421	009	B	01/17/1996	12:00	27.1167	32.2500	0	269.0	0	BX	4	16.1	0
_______1996421	009	B	01/17/1996	12:00	27.1167	32.2500	0	335.0	0	BX	4	15.3	0
_______1996421	009	B	01/17/1996	12:00	27.1167	32.2500	0	381.0	0	BX	4	14.7	0
_______1996421	009	B	01/17/1996	12:00	27.1167	32.2500	0	474.0	0	BX	4	14.4	0
_______1996421	009	B	01/17/1996	12:00	27.1167	32.2500	0	576.0	0	BX	4	14.1	0
_______1996421	009	B	01/17/1996	12:00	27.1167	32.2500	0	760.0	0	BX	4	14.0	0
_______1996421	010	B	01/18/1996	00:04	27.6000	32.2000	0	0.0	0	BX	4	17.6	0
_______1996421	010	B	01/18/1996	00:04	27.6000	32.2000	0	3.0	0	BX	4	17.7	0
_______1996421	010	B	01/18/1996	00:04	27.6000	32.2000	0	11.0	0	BX	4	17.9	0
_______1996421	010	B	01/18/1996	00:04	27.6000	32.2000	0	118.0	0	BX	4	18.0	0
_______1996421	010	B	01/18/1996	00:04	27.6000	32.2000	0	123.0	0	BX	4	17.6	0
_______1996421	010	B	01/18/1996	00:04	27.6000	32.2000	0	127.0	0	BX	4	17.3	0
_______1996421	010	B	01/18/1996	00:04	27.6000	32.2000	0	129.0	0	BX	4	17.0	0
_______1996421	010	B	01/18/1996	00:04	27.6000	32.2000	0	138.0	0	BX	4	16.6	0
_______1996421	010	B	01/18/1996	00:04	27.6000	32.2000	0	157.0	0	BX	4	16.3	0
_______1996421	010	B	01/18/1996	00:04	27.6000	32.2000	0	174.0	0	BX	4	16.1	0
_______1996421	010	B	01/18/1996	00:04	27.6000	32.2000	0	188.0	0	BX	4	16.0	0
_______1996421	010	B	01/18/1996	00:04	27.6000	32.2000	0	262.0	0	BX	4	15.4	0
_______1996421	010	B	01/18/1996	00:04	27.6000	32.2000	0	356.0	0	BX	4	14.6	0
_______1996421	010	B	01/18/1996	00:04	27.6000	32.2000	0	539.0	0	BX	4	14.2	0
_______1996421	010	B	01/18/1996	00:04	27.6000	32.2000	0	760.0	0	BX	4	14.0	0
_______1996421	011	B	01/18/1996	11:49	25.7500	32.1500	0	0.0	0	BX	4	16.6	0
_______1996421	011	B	01/18/1996	11:49	25.7500	32.1500	0	1.0	0	BX	4	17.0	0
_______1996421	011	B	01/18/1996	11:49	25.7500	32.1500	0	2.0	0	BX	4	17.7	0
_______1996421	011	B	01/18/1996	11:49	25.7500	32.1500	0	12.0	0	BX	4	17.7	0
_______1996421	011	B	01/18/1996	11:49	25.7500	32.1500	0	14.0	0	BX	4	17.8	0
_______1996421	011	B	01/18/1996	11:49	25.7500	32.1500	0	79.0	0	BX	4	17.8	0
_______1996421	011	B	01/18/1996	11:49	25.7500	32.1500	0	127.0	0	BX	4	17.6	0
_______1996421	011	B	01/18/1996	11:49	25.7500	32.1500	0	133.0	0	BX	4	17.3	0
_______1996421	011	B	01/18/1996	11:49	25.7500	32.1500	0	138.0	0	BX	4	17.1	0
_______1996421	011	B	01/18/1996	11:49	25.7500	32.1500	0	140.0	0	BX	4	16.6	0
_______1996421	011	B	01/18/1996	11:49	25.7500	32.1500	0	146.0	0	BX	4	16.2	0
_______1996421	011	B	01/18/1996	11:49	25.7500	32.1500	0	156.0	0	BX	4	16.0	0
_______1996421	011	B	01/18/1996	11:49	25.7500	32.1500	0	176.0	0	BX	4	16.2	0
_______1996421	011	B	01/18/1996	11:49	25.7500	32.1500	0	199.0	0	BX	4	15.5	0
_______1996421	011	B	01/18/1996	11:49	25.7500	32.1500	0	204.0	0	BX	4	15.1	0
_______1996421	011	B	01/18/1996	11:49	25.7500	32.1500	0	212.0	0	BX	4	15.3	0
_______1996421	011	B	01/18/1996	11:49	25.7500	32.1500	0	236.0	0	BX	4	15.1	0
_______1996421	011	B	01/18/1996	11:49	25.7500	32.1500	0	245.0	0	BX	4	15.3	0
_______1996421	011	B	01/18/1996	11:49	25.7500	32.1500	0	256.0	0	BX	4	14.9	0
_______1996421	011	B	01/18/1996	11:49	25.7500	32.1500	0	286.0	0	BX	4	14.9	0
_______1996421	011	B	01/18/1996	11:49	25.7500	32.1500	0	326.0	0	BX	4	14.5	0
_______1996421	011	B	01/18/1996	11:49	25.7500	32.1500	0	524.0	0	BX	4	13.9	0
_______1996421	011	B	01/18/1996	11:49	25.7500	32.1500	0	760.0	0	BX	4	13.7	0
_______1996421	012	B	01/20/1996	00:04	28.2167	31.9333	0	0.0	0	BX	4	17.7	0
_______1996421	012	B	01/20/1996	00:04	28.2167	31.9333	0	1.0	0	BX	4	17.7	0
_______1996421	012	B	01/20/1996	00:04	28.2167	31.9333	0	115.0	0	BX	4	17.8	0
_______1996421	012	B	01/20/1996	00:04	28.2167	31.9333	0	118.0	0	BX	4	17.7	0
_______1996421	012	B	01/20/1996	00:04	28.2167	31.9333	0	120.0	0	BX	4	17.5	0
_______1996421	012	B	01/20/1996	00:04	28.2167	31.9333	0	121.0	0	BX	4	16.8	0
_______1996421	012	B	01/20/1996	00:04	28.2167	31.9333	0	125.0	0	BX	4	16.6	0
_______1996421	012	B	01/20/1996	00:04	28.2167	31.9333	0	136.0	0	BX	4	16.4	0
_______1996421	012	B	01/20/1996	00:04	28.2167	31.9333	0	160.0	0	BX	4	16.0	0
_______1996421	012	B	01/20/1996	00:04	28.2167	31.9333	0	176.0	0	BX	4	15.7	0
_______1996421	012	B	01/20/1996	00:04	28.2167	31.9333	0	271.0	0	BX	4	14.9	0
_______1996421	012	B	01/20/1996	00:04	28.2167	31.9333	0	392.0	0	BX	4	14.2	0
_______1996421	012	B	01/20/1996	00:04	28.2167	31.9333	0	743.0	0	BX	4	13.9	0
_______1996421	012	B	01/20/1996	00:04	28.2167	31.9333	0	760.0	0	BX	4	13.9	0
_______1996421	013	B	01/21/1996	00:03	27.2833	32.0000	0	0.0	0	BX	4	17.4	0
_______1996421	013	B	01/21/1996	00:03	27.2833	32.0000	0	3.0	0	BX	4	17.6	0
_______1996421	013	B	01/21/1996	00:03	27.2833	32.0000	0	127.0	0	BX	4	17.6	0
_______1996421	013	B	01/21/1996	00:03	27.2833	32.0000	0	146.0	0	BX	4	17.5	0
_______1996421	013	B	01/21/1996	00:03	27.2833	32.0000	0	155.0	0	BX	4	17.3	0
_______1996421	013	B	01/21/1996	00:03	27.2833	32.0000	0	158.0	0	BX	4	16.9	0
_______1996421	013	B	01/21/1996	00:03	27.2833	32.0000	0	160.0	0	BX	4	16.4	0
_______1996421	013	B	01/21/1996	00:03	27.2833	32.0000	0	169.0	0	BX	4	16.3	0
_______1996421	013	B	01/21/1996	00:03	27.2833	32.0000	0	177.0	0	BX	4	16.1	0
_______1996421	013	B	01/21/1996	00:03	27.2833	32.0000	0	186.0	0	BX	4	16.2	0
_______1996421	013	B	01/21/1996	00:03	27.2833	32.0000	0	279.0	0	BX	4	15.3	0
_______1996421	013	B	01/21/1996	00:03	27.2833	32.0000	0	362.0	0	BX	4	14.6	0
_______1996421	013	B	01/21/1996	00:03	27.2833	32.0000	0	487.0	0	BX	4	14.1	0
_______1996421	013	B	01/21/1996	00:03	27.2833	32.0000	0	760.0	0	BX	4	13.8	0
_______1996421	014	B	01/21/1996	06:00	26.8833	31.9500	0	0.0	0	BX	4	18.0	0
_______1996421	014	B	01/21/1996	06:00	26.8833	31.9500	0	1.0	0	BX	4	18.0	0
_______1996421	014	B	01/21/1996	06:00	26.8833	31.9500	0	6.0	0	BX	4	17.9	0
_______1996421	014	B	01/21/1996	06:00	26.8833	31.9500	0	167.0	0	BX	4	17.8	0
_______1996421	014	B	01/21/1996	06:00	26.8833	31.9500	0	175.0	0	BX	4	17.5	0
_______1996421	014	B	01/21/1996	06:00	26.8833	31.9500	0	176.0	0	BX	4	17.2	0
_______1996421	014	B	01/21/1996	06:00	26.8833	31.9500	0	178.0	0	BX	4	16.7	0
_______1996421	014	B	01/21/1996	06:00	26.8833	31.9500	0	189.0	0	BX	4	16.5	0
_______1996421	014	B	01/21/1996	06:00	26.8833	31.9500	0	257.0	0	BX	4	15.7	0
_______1996421	014	B	01/21/1996	06:00	26.8833	31.9500	0	379.0	0	BX	4	14.6	0
_______1996421	014	B	01/21/1996	06:00	26.8833	31.9500	0	589.0	0	BX	4	13.9	0
_______1996421	014	B	01/21/1996	06:00	26.8833	31.9500	0	760.0	0	BX	4	13.8	0
_______1996421	015	B	01/21/1996	12:04	27.7000	31.8833	0	0.0	0	BX	4	18.4	0
_______1996421	015	B	01/21/1996	12:04	27.7000	31.8833	0	1.0	0	BX	4	18.1	0
_______1996421	015	B	01/21/1996	12:04	27.7000	31.8833	0	3.0	0	BX	4	17.8	0
_______1996421	015	B	01/21/1996	12:04	27.7000	31.8833	0	61.0	0	BX	4	17.9	0
_______1996421	015	B	01/21/1996	12:04	27.7000	31.8833	0	64.0	0	BX	4	17.9	0
_______1996421	015	B	01/21/1996	12:04	27.7000	31.8833	0	115.0	0	BX	4	17.7	0
_______1996421	015	B	01/21/1996	12:04	27.7000	31.8833	0	120.0	0	BX	4	17.1	0
_______1996421	015	B	01/21/1996	12:04	27.7000	31.8833	0	122.0	0	BX	4	16.9	0
_______1996421	015	B	01/21/1996	12:04	27.7000	31.8833	0	125.0	0	BX	4	16.5	0
_______1996421	015	B	01/21/1996	12:04	27.7000	31.8833	0	185.0	0	BX	4	15.9	0
_______1996421	015	B	01/21/1996	12:04	27.7000	31.8833	0	204.0	0	BX	4	15.7	0
_______1996421	015	B	01/21/1996	12:04	27.7000	31.8833	0	300.0	0	BX	4	14.7	0
_______1996421	015	B	01/21/1996	12:04	27.7000	31.8833	0	429.0	0	BX	4	14.1	0
_______1996421	015	B	01/21/1996	12:04	27.7000	31.8833	0	760.0	0	BX	4	13.9	0
_______1996421	016	B	01/22/1996	00:00	26.6800	32.0600	0	0.0	0	BX	8	17.8	0
_______1996421	016	B	01/22/1996	00:00	26.6800	32.0600	0	2.0	0	BX	8	17.8	0
_______1996421	016	B	01/22/1996	00:00	26.6800	32.0600	0	179.0	0	BX	8	17.8	0
_______1996421	016	B	01/22/1996	00:00	26.6800	32.0600	0	181.0	0	BX	8	17.4	0
_______1996421	016	B	01/22/1996	00:00	26.6800	32.0600	0	183.0	0	BX	8	16.8	0
_______1996421	016	B	01/22/1996	00:00	26.6800	32.0600	0	187.0	0	BX	8	16.4	0
_______1996421	016	B	01/22/1996	00:00	26.6800	32.0600	0	334.0	0	BX	8	14.9	0
_______1996421	016	B	01/22/1996	00:00	26.6800	32.0600	0	408.0	0	BX	8	14.4	0
_______1996421	016	B	01/22/1996	00:00	26.6800	32.0600	0	604.0	0	BX	8	13.9	0
_______1996421	016	B	01/22/1996	00:00	26.6800	32.0600	0	760.0	0	BX	8	13.8	0
_______1996421	017	B	01/22/1996	06:40	25.1100	32.5800	0	0.0	0	BX	4	17.9	0
_______1996421	017	B	01/22/1996	06:40	25.1100	32.5800	0	1.0	0	BX	4	17.9	0
_______1996421	017	B	01/22/1996	06:40	25.1100	32.5800	0	161.0	0	BX	4	17.8	0
_______1996421	017	B	01/22/1996	06:40	25.1100	32.5800	0	169.0	0	BX	4	17.4	0
_______1996421	017	B	01/22/1996	06:40	25.1100	32.5800	0	178.0	0	BX	4	17.0	0
_______1996421	017	B	01/22/1996	06:40	25.1100	32.5800	0	239.0	0	BX	4	16.3	0
_______1996421	017	B	01/22/1996	06:40	25.1100	32.5800	0	257.0	0	BX	4	16.2	0
_______1996421	017	B	01/22/1996	06:40	25.1100	32.5800	0	284.0	0	BX	4	16.0	0
_______1996421	017	B	01/22/1996	06:40	25.1100	32.5800	0	320.0	0	BX	4	15.5	0
_______1996421	017	B	01/22/1996	06:40	25.1100	32.5800	0	324.0	0	BX	4	15.3	0
_______1996421	017	B	01/22/1996	06:40	25.1100	32.5800	0	343.0	0	BX	4	15.3	0
_______1996421	017	B	01/22/1996	06:40	25.1100	32.5800	0	365.0	0	BX	4	15.0	0
_______1996421	017	B	01/22/1996	06:40	25.1100	32.5800	0	387.0	0	BX	4	14.8	0
_______1996421	017	B	01/22/1996	06:40	25.1100	32.5800	0	404.0	0	BX	4	14.7	0
_______1996421	017	B	01/22/1996	06:40	25.1100	32.5800	0	524.0	0	BX	4	14.1	0
_______1996421	017	B	01/22/1996	06:40	25.1100	32.5800	0	760.0	0	BX	4	13.8	0
_______1996421	018	B	01/22/1996	12:36	25.1600	32.6800	0	0.0	0	BX	4	18.2	0
_______1996421	018	B	01/22/1996	12:36	25.1600	32.6800	0	1.0	0	BX	4	18.1	0
_______1996421	018	B	01/22/1996	12:36	25.1600	32.6800	0	6.0	0	BX	4	17.9	0
_______1996421	018	B	01/22/1996	12:36	25.1600	32.6800	0	74.0	0	BX	4	17.8	0
_______1996421	018	B	01/22/1996	12:36	25.1600	32.6800	0	173.0	0	BX	4	17.8	0
_______1996421	018	B	01/22/1996	12:36	25.1600	32.6800	0	176.0	0	BX	4	17.4	0
_______1996421	018	B	01/22/1996	12:36	25.1600	32.6800	0	178.0	0	BX	4	17.0	0
_______1996421	018	B	01/22/1996	12:36	25.1600	32.6800	0	254.0	0	BX	4	16.3	0
_______1996421	018	B	01/22/1996	12:36	25.1600	32.6800	0	267.0	0	BX	4	16.2	0
_______1996421	018	B	01/22/1996	12:36	25.1600	32.6800	0	344.0	0	BX	4	15.5	0
_______1996421	018	B	01/22/1996	12:36	25.1600	32.6800	0	420.0	0	BX	4	14.9	0
_______1996421	018	B	01/22/1996	12:36	25.1600	32.6800	0	481.0	0	BX	4	14.3	0
_______1996421	018	B	01/22/1996	12:36	25.1600	32.6800	0	760.0	0	BX	4	13.9	0
_______1996422	001	B	02/03/1996	12:04	28.5800	33.6500	0	0.0	0	BX	4	17.6	0
_______1996422	001	B	02/03/1996	12:04	28.5800	33.6500	0	1.0	0	BX	4	17.4	0
_______1996422	001	B	02/03/1996	12:04	28.5800	33.6500	0	139.0	0	BX	4	17.1	0
_______1996422	001	B	02/03/1996	12:04	28.5800	33.6500	0	141.0	0	BX	4	16.9	0
_______1996422	001	B	02/03/1996	12:04	28.5800	33.6500	0	144.0	0	BX	4	16.5	0
_______1996422	001	B	02/03/1996	12:04	28.5800	33.6500	0	167.0	0	BX	4	16.3	0
_______1996422	001	B	02/03/1996	12:04	28.5800	33.6500	0	199.0	0	BX	4	15.7	0
_______1996422	001	B	02/03/1996	12:04	28.5800	33.6500	0	264.0	0	BX	4	15.1	0
_______1996422	001	B	02/03/1996	12:04	28.5800	33.6500	0	363.0	0	BX	4	14.5	0
_______1996422	001	B	02/03/1996	12:04	28.5800	33.6500	0	574.0	0	BX	4	14.0	0
_______1996422	001	B	02/03/1996	12:04	28.5800	33.6500	0	760.0	0	BX	4	13.9	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	1.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	2.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	3.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	4.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	5.0	0	BX	4	16.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	6.0	0	BX	4	16.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	7.0	0	BX	4	16.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	8.0	0	BX	4	16.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	9.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	10.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	11.0	0	BX	4	16.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	12.0	0	BX	4	16.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	13.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	14.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	15.0	0	BX	4	16.93	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	16.0	0	BX	4	16.96	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	17.0	0	BX	4	16.98	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	18.0	0	BX	4	16.97	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	19.0	0	BX	4	16.98	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	20.0	0	BX	4	16.97	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	21.0	0	BX	4	16.97	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	22.0	0	BX	4	16.95	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	23.0	0	BX	4	16.94	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	24.0	0	BX	4	16.93	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	25.0	0	BX	4	16.92	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	26.0	0	BX	4	16.93	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	27.0	0	BX	4	16.92	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	28.0	0	BX	4	16.92	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	29.0	0	BX	4	16.94	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	30.0	0	BX	4	16.92	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	31.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	32.0	0	BX	4	16.91	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	33.0	0	BX	4	16.92	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	34.0	0	BX	4	16.92	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	35.0	0	BX	4	16.92	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	36.0	0	BX	4	16.92	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	37.0	0	BX	4	16.91	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	38.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	39.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	40.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	41.0	0	BX	4	16.91	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	42.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	43.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	44.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	45.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	46.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	47.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	48.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	49.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	50.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	51.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	52.0	0	BX	4	16.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	53.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	54.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	55.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	56.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	57.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	58.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	59.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	60.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	61.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	62.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	63.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	64.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	65.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	66.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	67.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	68.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	69.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	70.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	71.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	72.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	73.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	74.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	75.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	76.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	77.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	78.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	79.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	80.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	81.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	82.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	83.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	84.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	85.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	86.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	87.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	88.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	89.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	90.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	91.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	92.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	93.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	94.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	95.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	96.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	97.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	98.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	99.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	100.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	101.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	102.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	103.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	104.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	105.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	106.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	107.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	108.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	109.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	110.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	111.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	112.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	113.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	114.0	0	BX	4	16.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	115.0	0	BX	4	16.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	116.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	117.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	118.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	119.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	120.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	121.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	122.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	123.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	124.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	125.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	126.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	127.0	0	BX	4	16.91	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	128.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	129.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	130.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	131.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	132.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	133.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	134.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	135.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	136.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	137.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	138.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	139.0	0	BX	4	16.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	140.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	141.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	142.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	143.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	144.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	145.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	146.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	147.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	148.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	149.0	0	BX	4	16.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	150.0	0	BX	4	16.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	151.0	0	BX	4	16.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	152.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	153.0	0	BX	4	16.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	154.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	155.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	156.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	157.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	158.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	159.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	160.0	0	BX	4	16.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	161.0	0	BX	4	16.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	162.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	163.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	164.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	165.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	166.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	167.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	168.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	169.0	0	BX	4	16.91	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	170.0	0	BX	4	16.91	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	171.0	0	BX	4	16.92	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	172.0	0	BX	4	16.92	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	173.0	0	BX	4	16.91	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	174.0	0	BX	4	16.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	175.0	0	BX	4	16.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	176.0	0	BX	4	16.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	177.0	0	BX	4	16.84	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	178.0	0	BX	4	16.84	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	179.0	0	BX	4	16.82	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	180.0	0	BX	4	16.80	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	181.0	0	BX	4	16.72	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	182.0	0	BX	4	16.67	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	183.0	0	BX	4	16.63	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	184.0	0	BX	4	16.60	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	185.0	0	BX	4	16.58	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	186.0	0	BX	4	16.55	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	187.0	0	BX	4	16.53	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	188.0	0	BX	4	16.51	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	189.0	0	BX	4	16.50	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	190.0	0	BX	4	16.48	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	191.0	0	BX	4	16.46	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	192.0	0	BX	4	16.45	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	193.0	0	BX	4	16.46	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	194.0	0	BX	4	16.46	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	195.0	0	BX	4	16.46	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	196.0	0	BX	4	16.47	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	197.0	0	BX	4	16.48	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	198.0	0	BX	4	16.47	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	199.0	0	BX	4	16.44	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	200.0	0	BX	4	16.42	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	201.0	0	BX	4	16.39	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	202.0	0	BX	4	16.36	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	203.0	0	BX	4	16.33	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	204.0	0	BX	4	16.30	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	205.0	0	BX	4	16.28	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	206.0	0	BX	4	16.26	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	207.0	0	BX	4	16.24	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	208.0	0	BX	4	16.23	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	209.0	0	BX	4	16.20	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	210.0	0	BX	4	16.20	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	211.0	0	BX	4	16.19	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	212.0	0	BX	4	16.19	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	213.0	0	BX	4	16.18	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	214.0	0	BX	4	16.14	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	215.0	0	BX	4	16.13	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	216.0	0	BX	4	16.12	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	217.0	0	BX	4	16.11	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	218.0	0	BX	4	16.10	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	219.0	0	BX	4	16.07	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	220.0	0	BX	4	16.02	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	221.0	0	BX	4	16.02	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	222.0	0	BX	4	16.02	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	223.0	0	BX	4	15.98	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	224.0	0	BX	4	15.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	225.0	0	BX	4	15.79	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	226.0	0	BX	4	15.75	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	227.0	0	BX	4	15.72	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	228.0	0	BX	4	15.69	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	229.0	0	BX	4	15.61	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	230.0	0	BX	4	15.53	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	231.0	0	BX	4	15.50	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	232.0	0	BX	4	15.49	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	233.0	0	BX	4	15.49	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	234.0	0	BX	4	15.48	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	235.0	0	BX	4	15.47	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	236.0	0	BX	4	15.46	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	237.0	0	BX	4	15.45	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	238.0	0	BX	4	15.44	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	239.0	0	BX	4	15.43	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	240.0	0	BX	4	15.41	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	241.0	0	BX	4	15.40	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	242.0	0	BX	4	15.38	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	243.0	0	BX	4	15.36	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	244.0	0	BX	4	15.34	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	245.0	0	BX	4	15.30	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	246.0	0	BX	4	15.27	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	247.0	0	BX	4	15.21	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	248.0	0	BX	4	15.19	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	249.0	0	BX	4	15.15	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	250.0	0	BX	4	15.15	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	251.0	0	BX	4	15.14	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	252.0	0	BX	4	15.12	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	253.0	0	BX	4	15.10	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	254.0	0	BX	4	15.11	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	255.0	0	BX	4	15.08	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	256.0	0	BX	4	15.08	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	257.0	0	BX	4	15.06	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	258.0	0	BX	4	15.05	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	259.0	0	BX	4	15.04	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	260.0	0	BX	4	15.03	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	261.0	0	BX	4	15.03	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	262.0	0	BX	4	15.03	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	263.0	0	BX	4	15.02	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	264.0	0	BX	4	15.02	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	265.0	0	BX	4	14.99	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	266.0	0	BX	4	14.98	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	267.0	0	BX	4	14.97	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	268.0	0	BX	4	14.97	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	269.0	0	BX	4	14.99	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	270.0	0	BX	4	14.99	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	271.0	0	BX	4	15.00	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	272.0	0	BX	4	14.99	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	273.0	0	BX	4	15.01	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	274.0	0	BX	4	15.05	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	275.0	0	BX	4	15.06	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	276.0	0	BX	4	15.05	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	277.0	0	BX	4	15.04	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	278.0	0	BX	4	15.05	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	279.0	0	BX	4	15.05	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	280.0	0	BX	4	15.05	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	281.0	0	BX	4	15.05	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	282.0	0	BX	4	15.05	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	283.0	0	BX	4	15.05	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	284.0	0	BX	4	15.05	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	285.0	0	BX	4	15.04	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	286.0	0	BX	4	15.02	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	287.0	0	BX	4	15.01	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	288.0	0	BX	4	14.98	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	289.0	0	BX	4	14.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	290.0	0	BX	4	14.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	291.0	0	BX	4	14.85	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	292.0	0	BX	4	14.85	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	293.0	0	BX	4	14.83	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	294.0	0	BX	4	14.80	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	295.0	0	BX	4	14.79	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	296.0	0	BX	4	14.77	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	297.0	0	BX	4	14.77	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	298.0	0	BX	4	14.75	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	299.0	0	BX	4	14.74	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	300.0	0	BX	4	14.73	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	301.0	0	BX	4	14.73	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	302.0	0	BX	4	14.72	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	303.0	0	BX	4	14.72	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	304.0	0	BX	4	14.72	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	305.0	0	BX	4	14.69	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	306.0	0	BX	4	14.69	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	307.0	0	BX	4	14.68	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	308.0	0	BX	4	14.67	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	309.0	0	BX	4	14.68	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	310.0	0	BX	4	14.67	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	311.0	0	BX	4	14.65	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	312.0	0	BX	4	14.66	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	313.0	0	BX	4	14.65	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	314.0	0	BX	4	14.63	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	315.0	0	BX	4	14.62	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	316.0	0	BX	4	14.62	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	317.0	0	BX	4	14.62	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	318.0	0	BX	4	14.61	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	319.0	0	BX	4	14.60	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	320.0	0	BX	4	14.59	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	321.0	0	BX	4	14.59	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	322.0	0	BX	4	14.59	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	323.0	0	BX	4	14.58	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	324.0	0	BX	4	14.57	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	325.0	0	BX	4	14.56	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	326.0	0	BX	4	14.55	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	327.0	0	BX	4	14.55	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	328.0	0	BX	4	14.54	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	329.0	0	BX	4	14.52	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	330.0	0	BX	4	14.52	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	331.0	0	BX	4	14.52	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	332.0	0	BX	4	14.51	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	333.0	0	BX	4	14.51	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	334.0	0	BX	4	14.52	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	335.0	0	BX	4	14.51	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	336.0	0	BX	4	14.51	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	337.0	0	BX	4	14.51	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	338.0	0	BX	4	14.51	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	339.0	0	BX	4	14.51	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	340.0	0	BX	4	14.49	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	341.0	0	BX	4	14.49	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	342.0	0	BX	4	14.47	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	343.0	0	BX	4	14.47	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	344.0	0	BX	4	14.45	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	345.0	0	BX	4	14.45	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	346.0	0	BX	4	14.45	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	347.0	0	BX	4	14.45	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	348.0	0	BX	4	14.45	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	349.0	0	BX	4	14.45	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	350.0	0	BX	4	14.45	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	351.0	0	BX	4	14.44	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	352.0	0	BX	4	14.44	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	353.0	0	BX	4	14.44	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	354.0	0	BX	4	14.43	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	355.0	0	BX	4	14.42	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	356.0	0	BX	4	14.41	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	357.0	0	BX	4	14.41	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	358.0	0	BX	4	14.41	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	359.0	0	BX	4	14.41	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	360.0	0	BX	4	14.41	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	361.0	0	BX	4	14.40	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	362.0	0	BX	4	14.41	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	363.0	0	BX	4	14.41	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	364.0	0	BX	4	14.41	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	365.0	0	BX	4	14.41	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	366.0	0	BX	4	14.40	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	367.0	0	BX	4	14.39	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	368.0	0	BX	4	14.38	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	369.0	0	BX	4	14.38	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	370.0	0	BX	4	14.37	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	371.0	0	BX	4	14.36	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	372.0	0	BX	4	14.36	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	373.0	0	BX	4	14.35	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	374.0	0	BX	4	14.35	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	375.0	0	BX	4	14.35	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	376.0	0	BX	4	14.35	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	377.0	0	BX	4	14.35	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	378.0	0	BX	4	14.35	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	379.0	0	BX	4	14.34	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	380.0	0	BX	4	14.34	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	381.0	0	BX	4	14.34	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	382.0	0	BX	4	14.34	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	383.0	0	BX	4	14.33	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	384.0	0	BX	4	14.33	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	385.0	0	BX	4	14.32	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	386.0	0	BX	4	14.31	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	387.0	0	BX	4	14.32	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	388.0	0	BX	4	14.32	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	389.0	0	BX	4	14.32	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	390.0	0	BX	4	14.32	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	391.0	0	BX	4	14.31	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	392.0	0	BX	4	14.30	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	393.0	0	BX	4	14.30	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	394.0	0	BX	4	14.30	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	395.0	0	BX	4	14.30	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	396.0	0	BX	4	14.30	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	397.0	0	BX	4	14.30	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	398.0	0	BX	4	14.30	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	399.0	0	BX	4	14.29	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	400.0	0	BX	4	14.29	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	401.0	0	BX	4	14.28	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	402.0	0	BX	4	14.28	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	403.0	0	BX	4	14.28	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	404.0	0	BX	4	14.27	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	405.0	0	BX	4	14.27	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	406.0	0	BX	4	14.27	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	407.0	0	BX	4	14.27	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	408.0	0	BX	4	14.26	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	409.0	0	BX	4	14.26	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	410.0	0	BX	4	14.26	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	411.0	0	BX	4	14.26	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	412.0	0	BX	4	14.26	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	413.0	0	BX	4	14.25	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	414.0	0	BX	4	14.25	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	415.0	0	BX	4	14.24	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	416.0	0	BX	4	14.24	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	417.0	0	BX	4	14.24	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	418.0	0	BX	4	14.24	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	419.0	0	BX	4	14.24	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	420.0	0	BX	4	14.23	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	421.0	0	BX	4	14.23	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	422.0	0	BX	4	14.23	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	423.0	0	BX	4	14.22	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	424.0	0	BX	4	14.21	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	425.0	0	BX	4	14.21	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	426.0	0	BX	4	14.20	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	427.0	0	BX	4	14.19	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	428.0	0	BX	4	14.18	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	429.0	0	BX	4	14.17	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	430.0	0	BX	4	14.16	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	431.0	0	BX	4	14.16	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	432.0	0	BX	4	14.16	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	433.0	0	BX	4	14.15	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	434.0	0	BX	4	14.14	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	435.0	0	BX	4	14.13	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	436.0	0	BX	4	14.12	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	437.0	0	BX	4	14.12	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	438.0	0	BX	4	14.12	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	439.0	0	BX	4	14.11	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	440.0	0	BX	4	14.11	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	441.0	0	BX	4	14.12	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	442.0	0	BX	4	14.11	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	443.0	0	BX	4	14.10	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	444.0	0	BX	4	14.11	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	445.0	0	BX	4	14.10	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	446.0	0	BX	4	14.09	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	447.0	0	BX	4	14.09	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	448.0	0	BX	4	14.09	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	449.0	0	BX	4	14.08	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	450.0	0	BX	4	14.08	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	451.0	0	BX	4	14.08	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	452.0	0	BX	4	14.07	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	453.0	0	BX	4	14.07	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	454.0	0	BX	4	14.07	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	455.0	0	BX	4	14.07	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	456.0	0	BX	4	14.07	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	457.0	0	BX	4	14.07	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	458.0	0	BX	4	14.07	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	459.0	0	BX	4	14.07	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	460.0	0	BX	4	14.07	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	461.0	0	BX	4	14.07	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	462.0	0	BX	4	14.07	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	463.0	0	BX	4	14.06	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	464.0	0	BX	4	14.06	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	465.0	0	BX	4	14.06	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	466.0	0	BX	4	14.06	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	467.0	0	BX	4	14.06	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	468.0	0	BX	4	14.06	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	469.0	0	BX	4	14.05	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	470.0	0	BX	4	14.06	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	471.0	0	BX	4	14.06	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	472.0	0	BX	4	14.05	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	473.0	0	BX	4	14.05	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	474.0	0	BX	4	14.05	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	475.0	0	BX	4	14.05	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	476.0	0	BX	4	14.05	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	477.0	0	BX	4	14.05	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	478.0	0	BX	4	14.05	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	479.0	0	BX	4	14.04	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	480.0	0	BX	4	14.05	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	481.0	0	BX	4	14.04	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	482.0	0	BX	4	14.05	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	483.0	0	BX	4	14.04	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	484.0	0	BX	4	14.04	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	485.0	0	BX	4	14.04	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	486.0	0	BX	4	14.04	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	487.0	0	BX	4	14.04	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	488.0	0	BX	4	14.03	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	489.0	0	BX	4	14.03	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	490.0	0	BX	4	14.03	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	491.0	0	BX	4	14.03	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	492.0	0	BX	4	14.03	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	493.0	0	BX	4	14.02	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	494.0	0	BX	4	14.02	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	495.0	0	BX	4	14.02	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	496.0	0	BX	4	14.02	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	497.0	0	BX	4	14.02	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	498.0	0	BX	4	14.01	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	499.0	0	BX	4	14.01	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	500.0	0	BX	4	14.01	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	501.0	0	BX	4	14.01	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	502.0	0	BX	4	14.00	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	503.0	0	BX	4	14.00	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	504.0	0	BX	4	14.00	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	505.0	0	BX	4	14.00	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	506.0	0	BX	4	13.99	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	507.0	0	BX	4	13.98	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	508.0	0	BX	4	13.99	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	509.0	0	BX	4	13.99	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	510.0	0	BX	4	13.99	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	511.0	0	BX	4	13.98	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	512.0	0	BX	4	13.99	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	513.0	0	BX	4	13.99	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	514.0	0	BX	4	13.99	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	515.0	0	BX	4	13.99	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	516.0	0	BX	4	13.99	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	517.0	0	BX	4	13.98	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	518.0	0	BX	4	13.99	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	519.0	0	BX	4	13.99	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	520.0	0	BX	4	13.97	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	521.0	0	BX	4	13.98	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	522.0	0	BX	4	13.98	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	523.0	0	BX	4	13.98	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	524.0	0	BX	4	13.98	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	525.0	0	BX	4	13.98	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	526.0	0	BX	4	13.97	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	527.0	0	BX	4	13.97	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	528.0	0	BX	4	13.97	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	529.0	0	BX	4	13.97	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	530.0	0	BX	4	13.97	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	531.0	0	BX	4	13.97	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	532.0	0	BX	4	13.97	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	533.0	0	BX	4	13.97	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	534.0	0	BX	4	13.97	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	535.0	0	BX	4	13.97	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	536.0	0	BX	4	13.96	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	537.0	0	BX	4	13.96	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	538.0	0	BX	4	13.96	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	539.0	0	BX	4	13.95	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	540.0	0	BX	4	13.95	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	541.0	0	BX	4	13.95	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	542.0	0	BX	4	13.95	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	543.0	0	BX	4	13.95	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	544.0	0	BX	4	13.95	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	545.0	0	BX	4	13.95	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	546.0	0	BX	4	13.95	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	547.0	0	BX	4	13.95	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	548.0	0	BX	4	13.95	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	549.0	0	BX	4	13.95	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	550.0	0	BX	4	13.94	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	551.0	0	BX	4	13.95	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	552.0	0	BX	4	13.94	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	553.0	0	BX	4	13.94	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	554.0	0	BX	4	13.94	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	555.0	0	BX	4	13.94	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	556.0	0	BX	4	13.94	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	557.0	0	BX	4	13.94	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	558.0	0	BX	4	13.93	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	559.0	0	BX	4	13.93	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	560.0	0	BX	4	13.93	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	561.0	0	BX	4	13.93	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	562.0	0	BX	4	13.93	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	563.0	0	BX	4	13.93	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	564.0	0	BX	4	13.93	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	565.0	0	BX	4	13.93	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	566.0	0	BX	4	13.93	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	567.0	0	BX	4	13.93	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	568.0	0	BX	4	13.92	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	569.0	0	BX	4	13.92	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	570.0	0	BX	4	13.92	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	571.0	0	BX	4	13.92	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	572.0	0	BX	4	13.92	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	573.0	0	BX	4	13.92	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	574.0	0	BX	4	13.92	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	575.0	0	BX	4	13.92	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	576.0	0	BX	4	13.91	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	577.0	0	BX	4	13.91	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	578.0	0	BX	4	13.92	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	579.0	0	BX	4	13.91	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	580.0	0	BX	4	13.91	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	581.0	0	BX	4	13.91	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	582.0	0	BX	4	13.91	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	583.0	0	BX	4	13.91	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	584.0	0	BX	4	13.91	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	585.0	0	BX	4	13.91	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	586.0	0	BX	4	13.91	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	587.0	0	BX	4	13.91	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	588.0	0	BX	4	13.91	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	589.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	590.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	591.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	592.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	593.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	594.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	595.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	596.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	597.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	598.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	599.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	600.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	601.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	602.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	603.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	604.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	605.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	606.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	607.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	608.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	609.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	610.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	611.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	612.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	613.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	614.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	615.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	616.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	617.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	618.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	619.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	620.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	621.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	622.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	623.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	624.0	0	BX	4	13.90	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	625.0	0	BX	4	13.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	626.0	0	BX	4	13.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	627.0	0	BX	4	13.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	628.0	0	BX	4	13.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	629.0	0	BX	4	13.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	630.0	0	BX	4	13.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	631.0	0	BX	4	13.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	632.0	0	BX	4	13.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	633.0	0	BX	4	13.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	634.0	0	BX	4	13.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	635.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	636.0	0	BX	4	13.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	637.0	0	BX	4	13.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	638.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	639.0	0	BX	4	13.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	640.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	641.0	0	BX	4	13.89	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	642.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	643.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	644.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	645.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	646.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	647.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	648.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	649.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	650.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	651.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	652.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	653.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	654.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	655.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	656.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	657.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	658.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	659.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	660.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	661.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	662.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	663.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	664.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	665.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	666.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	667.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	668.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	669.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	670.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	671.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	672.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	673.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	674.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	675.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	676.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	677.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	678.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	679.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	680.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	681.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	682.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	683.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	684.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	685.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	686.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	687.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	688.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	689.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	690.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	691.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	692.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	693.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	694.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	695.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	696.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	697.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	698.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	699.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	700.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	701.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	702.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	703.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	704.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	705.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	706.0	0	BX	4	13.88	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	707.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	708.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	709.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	710.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	711.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	712.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	713.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	714.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	715.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	716.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	717.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	718.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	719.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	720.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	721.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	722.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	723.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	724.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	725.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	726.0	0	BX	4	13.87	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	727.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	728.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	729.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	730.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	731.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	732.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	733.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	734.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	735.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	736.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	737.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	738.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	739.0	0	BX	4	13.85	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	740.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	741.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	742.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	743.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	744.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	745.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	746.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	747.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	748.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	749.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	750.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	751.0	0	BX	4	13.85	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	752.0	0	BX	4	13.85	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	753.0	0	BX	4	13.85	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	754.0	0	BX	4	13.85	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	755.0	0	BX	4	13.85	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	756.0	0	BX	4	13.86	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	757.0	0	BX	4	13.85	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	758.0	0	BX	4	13.85	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	759.0	0	BX	4	13.85	0
_______1996423	001	C	02/10/1996	06:54	26.7800	34.8900	0	760.0	0	BX	4	13.85	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	1.0	0	BX	4	17.82	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	2.0	0	BX	4	17.82	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	3.0	0	BX	4	17.82	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	4.0	0	BX	4	17.82	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	5.0	0	BX	4	17.83	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	6.0	0	BX	4	17.82	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	7.0	0	BX	4	17.82	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	8.0	0	BX	4	17.82	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	9.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	10.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	11.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	12.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	13.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	14.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	15.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	16.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	17.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	18.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	19.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	20.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	21.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	22.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	23.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	24.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	25.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	26.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	27.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	28.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	29.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	30.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	31.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	32.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	33.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	34.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	35.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	36.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	37.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	38.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	39.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	40.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	41.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	42.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	43.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	44.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	45.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	46.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	47.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	48.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	49.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	50.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	51.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	52.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	53.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	54.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	55.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	56.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	57.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	58.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	59.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	60.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	61.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	62.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	63.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	64.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	65.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	66.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	67.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	68.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	69.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	70.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	71.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	72.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	73.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	74.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	75.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	76.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	77.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	78.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	79.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	80.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	81.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	82.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	83.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	84.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	85.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	86.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	87.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	88.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	89.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	90.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	91.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	92.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	93.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	94.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	95.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	96.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	97.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	98.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	99.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	100.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	101.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	102.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	103.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	104.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	105.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	106.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	107.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	108.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	109.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	110.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	111.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	112.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	113.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	114.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	115.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	116.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	117.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	118.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	119.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	120.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	121.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	122.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	123.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	124.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	125.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	126.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	127.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	128.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	129.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	130.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	131.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	132.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	133.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	134.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	135.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	136.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	137.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	138.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	139.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	140.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	141.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	142.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	143.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	144.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	145.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	146.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	147.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	148.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	149.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	150.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	151.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	152.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	153.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	154.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	155.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	156.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	157.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	158.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	159.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	160.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	161.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	162.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	163.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	164.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	165.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	166.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	167.0	0	BX	4	17.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	168.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	169.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	170.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	171.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	172.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	173.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	174.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	175.0	0	BX	4	17.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	176.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	177.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	178.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	179.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	180.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	181.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	182.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	183.0	0	BX	4	17.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	184.0	0	BX	4	17.77	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	185.0	0	BX	4	17.77	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	186.0	0	BX	4	17.77	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	187.0	0	BX	4	17.77	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	188.0	0	BX	4	17.77	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	189.0	0	BX	4	17.77	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	190.0	0	BX	4	17.77	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	191.0	0	BX	4	17.77	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	192.0	0	BX	4	17.76	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	193.0	0	BX	4	17.76	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	194.0	0	BX	4	17.76	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	195.0	0	BX	4	17.76	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	196.0	0	BX	4	17.76	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	197.0	0	BX	4	17.76	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	198.0	0	BX	4	17.76	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	199.0	0	BX	4	17.76	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	200.0	0	BX	4	17.75	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	201.0	0	BX	4	17.75	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	202.0	0	BX	4	17.75	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	203.0	0	BX	4	17.75	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	204.0	0	BX	4	17.75	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	205.0	0	BX	4	17.75	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	206.0	0	BX	4	17.75	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	207.0	0	BX	4	17.75	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	208.0	0	BX	4	17.75	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	209.0	0	BX	4	17.74	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	210.0	0	BX	4	17.74	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	211.0	0	BX	4	17.74	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	212.0	0	BX	4	17.74	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	213.0	0	BX	4	17.74	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	214.0	0	BX	4	17.74	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	215.0	0	BX	4	17.74	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	216.0	0	BX	4	17.74	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	217.0	0	BX	4	17.73	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	218.0	0	BX	4	17.73	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	219.0	0	BX	4	17.73	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	220.0	0	BX	4	17.73	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	221.0	0	BX	4	17.73	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	222.0	0	BX	4	17.73	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	223.0	0	BX	4	17.73	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	224.0	0	BX	4	17.73	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	225.0	0	BX	4	17.72	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	226.0	0	BX	4	17.72	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	227.0	0	BX	4	17.72	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	228.0	0	BX	4	17.72	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	229.0	0	BX	4	17.72	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	230.0	0	BX	4	17.72	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	231.0	0	BX	4	17.72	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	232.0	0	BX	4	17.72	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	233.0	0	BX	4	17.71	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	234.0	0	BX	4	17.71	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	235.0	0	BX	4	17.71	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	236.0	0	BX	4	17.73	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	237.0	0	BX	4	17.72	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	238.0	0	BX	4	17.72	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	239.0	0	BX	4	17.72	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	240.0	0	BX	4	17.73	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	241.0	0	BX	4	17.72	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	242.0	0	BX	4	17.71	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	243.0	0	BX	4	17.72	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	244.0	0	BX	4	17.71	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	245.0	0	BX	4	17.70	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	246.0	0	BX	4	17.71	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	247.0	0	BX	4	17.71	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	248.0	0	BX	4	17.71	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	249.0	0	BX	4	17.70	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	250.0	0	BX	4	17.70	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	251.0	0	BX	4	17.69	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	252.0	0	BX	4	17.69	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	253.0	0	BX	4	17.69	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	254.0	0	BX	4	17.68	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	255.0	0	BX	4	17.68	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	256.0	0	BX	4	17.68	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	257.0	0	BX	4	17.68	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	258.0	0	BX	4	17.68	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	259.0	0	BX	4	17.68	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	260.0	0	BX	4	17.69	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	261.0	0	BX	4	17.68	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	262.0	0	BX	4	17.68	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	263.0	0	BX	4	17.68	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	264.0	0	BX	4	17.67	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	265.0	0	BX	4	17.68	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	266.0	0	BX	4	17.68	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	267.0	0	BX	4	17.68	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	268.0	0	BX	4	17.67	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	269.0	0	BX	4	17.67	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	270.0	0	BX	4	17.67	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	271.0	0	BX	4	17.67	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	272.0	0	BX	4	17.67	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	273.0	0	BX	4	17.67	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	274.0	0	BX	4	17.67	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	275.0	0	BX	4	17.67	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	276.0	0	BX	4	17.66	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	277.0	0	BX	4	17.66	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	278.0	0	BX	4	17.65	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	279.0	0	BX	4	17.65	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	280.0	0	BX	4	17.65	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	281.0	0	BX	4	17.66	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	282.0	0	BX	4	17.64	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	283.0	0	BX	4	17.64	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	284.0	0	BX	4	17.64	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	285.0	0	BX	4	17.63	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	286.0	0	BX	4	17.63	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	287.0	0	BX	4	17.61	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	288.0	0	BX	4	17.62	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	289.0	0	BX	4	17.61	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	290.0	0	BX	4	17.60	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	291.0	0	BX	4	17.61	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	292.0	0	BX	4	17.59	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	293.0	0	BX	4	17.60	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	294.0	0	BX	4	17.59	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	295.0	0	BX	4	17.58	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	296.0	0	BX	4	17.57	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	297.0	0	BX	4	17.57	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	298.0	0	BX	4	17.55	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	299.0	0	BX	4	17.55	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	300.0	0	BX	4	17.55	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	301.0	0	BX	4	17.54	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	302.0	0	BX	4	17.54	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	303.0	0	BX	4	17.54	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	304.0	0	BX	4	17.53	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	305.0	0	BX	4	17.52	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	306.0	0	BX	4	17.52	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	307.0	0	BX	4	17.52	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	308.0	0	BX	4	17.51	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	309.0	0	BX	4	17.51	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	310.0	0	BX	4	17.50	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	311.0	0	BX	4	17.50	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	312.0	0	BX	4	17.50	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	313.0	0	BX	4	17.49	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	314.0	0	BX	4	17.50	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	315.0	0	BX	4	17.49	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	316.0	0	BX	4	17.48	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	317.0	0	BX	4	17.47	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	318.0	0	BX	4	17.47	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	319.0	0	BX	4	17.46	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	320.0	0	BX	4	17.46	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	321.0	0	BX	4	17.45	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	322.0	0	BX	4	17.45	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	323.0	0	BX	4	17.45	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	324.0	0	BX	4	17.45	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	325.0	0	BX	4	17.43	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	326.0	0	BX	4	17.42	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	327.0	0	BX	4	17.41	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	328.0	0	BX	4	17.40	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	329.0	0	BX	4	17.39	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	330.0	0	BX	4	17.39	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	331.0	0	BX	4	17.39	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	332.0	0	BX	4	17.38	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	333.0	0	BX	4	17.37	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	334.0	0	BX	4	17.37	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	335.0	0	BX	4	17.37	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	336.0	0	BX	4	17.36	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	337.0	0	BX	4	17.36	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	338.0	0	BX	4	17.35	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	339.0	0	BX	4	17.34	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	340.0	0	BX	4	17.34	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	341.0	0	BX	4	17.33	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	342.0	0	BX	4	17.32	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	343.0	0	BX	4	17.30	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	344.0	0	BX	4	17.29	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	345.0	0	BX	4	17.28	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	346.0	0	BX	4	17.28	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	347.0	0	BX	4	17.26	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	348.0	0	BX	4	17.26	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	349.0	0	BX	4	17.24	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	350.0	0	BX	4	17.23	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	351.0	0	BX	4	17.22	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	352.0	0	BX	4	17.21	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	353.0	0	BX	4	17.19	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	354.0	0	BX	4	17.18	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	355.0	0	BX	4	17.16	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	356.0	0	BX	4	17.15	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	357.0	0	BX	4	17.14	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	358.0	0	BX	4	17.12	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	359.0	0	BX	4	17.12	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	360.0	0	BX	4	17.10	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	361.0	0	BX	4	17.09	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	362.0	0	BX	4	17.09	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	363.0	0	BX	4	17.08	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	364.0	0	BX	4	17.08	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	365.0	0	BX	4	17.07	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	366.0	0	BX	4	17.04	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	367.0	0	BX	4	17.02	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	368.0	0	BX	4	16.99	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	369.0	0	BX	4	16.97	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	370.0	0	BX	4	16.94	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	371.0	0	BX	4	16.91	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	372.0	0	BX	4	16.86	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	373.0	0	BX	4	16.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	374.0	0	BX	4	16.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	375.0	0	BX	4	16.77	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	376.0	0	BX	4	16.76	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	377.0	0	BX	4	16.75	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	378.0	0	BX	4	16.72	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	379.0	0	BX	4	16.68	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	380.0	0	BX	4	16.67	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	381.0	0	BX	4	16.68	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	382.0	0	BX	4	16.66	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	383.0	0	BX	4	16.64	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	384.0	0	BX	4	16.62	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	385.0	0	BX	4	16.59	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	386.0	0	BX	4	16.57	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	387.0	0	BX	4	16.54	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	388.0	0	BX	4	16.54	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	389.0	0	BX	4	16.53	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	390.0	0	BX	4	16.51	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	391.0	0	BX	4	16.49	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	392.0	0	BX	4	16.47	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	393.0	0	BX	4	16.42	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	394.0	0	BX	4	16.34	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	395.0	0	BX	4	16.28	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	396.0	0	BX	4	16.23	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	397.0	0	BX	4	16.18	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	398.0	0	BX	4	16.14	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	399.0	0	BX	4	16.12	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	400.0	0	BX	4	16.10	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	401.0	0	BX	4	16.08	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	402.0	0	BX	4	16.04	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	403.0	0	BX	4	16.01	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	404.0	0	BX	4	15.99	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	405.0	0	BX	4	15.98	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	406.0	0	BX	4	15.98	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	407.0	0	BX	4	15.97	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	408.0	0	BX	4	15.90	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	409.0	0	BX	4	15.84	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	410.0	0	BX	4	15.79	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	411.0	0	BX	4	15.77	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	412.0	0	BX	4	15.75	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	413.0	0	BX	4	15.72	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	414.0	0	BX	4	15.68	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	415.0	0	BX	4	15.63	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	416.0	0	BX	4	15.56	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	417.0	0	BX	4	15.53	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	418.0	0	BX	4	15.53	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	419.0	0	BX	4	15.52	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	420.0	0	BX	4	15.52	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	421.0	0	BX	4	15.53	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	422.0	0	BX	4	15.54	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	423.0	0	BX	4	15.54	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	424.0	0	BX	4	15.55	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	425.0	0	BX	4	15.55	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	426.0	0	BX	4	15.55	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	427.0	0	BX	4	15.53	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	428.0	0	BX	4	15.52	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	429.0	0	BX	4	15.53	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	430.0	0	BX	4	15.52	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	431.0	0	BX	4	15.49	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	432.0	0	BX	4	15.48	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	433.0	0	BX	4	15.47	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	434.0	0	BX	4	15.45	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	435.0	0	BX	4	15.43	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	436.0	0	BX	4	15.43	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	437.0	0	BX	4	15.42	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	438.0	0	BX	4	15.42	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	439.0	0	BX	4	15.40	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	440.0	0	BX	4	15.39	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	441.0	0	BX	4	15.36	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	442.0	0	BX	4	15.35	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	443.0	0	BX	4	15.34	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	444.0	0	BX	4	15.33	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	445.0	0	BX	4	15.33	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	446.0	0	BX	4	15.32	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	447.0	0	BX	4	15.32	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	448.0	0	BX	4	15.31	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	449.0	0	BX	4	15.32	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	450.0	0	BX	4	15.31	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	451.0	0	BX	4	15.28	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	452.0	0	BX	4	15.27	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	453.0	0	BX	4	15.25	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	454.0	0	BX	4	15.23	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	455.0	0	BX	4	15.22	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	456.0	0	BX	4	15.22	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	457.0	0	BX	4	15.21	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	458.0	0	BX	4	15.19	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	459.0	0	BX	4	15.17	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	460.0	0	BX	4	15.15	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	461.0	0	BX	4	15.13	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	462.0	0	BX	4	15.12	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	463.0	0	BX	4	15.10	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	464.0	0	BX	4	15.08	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	465.0	0	BX	4	15.07	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	466.0	0	BX	4	15.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	467.0	0	BX	4	15.05	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	468.0	0	BX	4	15.04	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	469.0	0	BX	4	15.04	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	470.0	0	BX	4	15.04	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	471.0	0	BX	4	15.04	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	472.0	0	BX	4	15.00	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	473.0	0	BX	4	14.99	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	474.0	0	BX	4	14.97	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	475.0	0	BX	4	14.97	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	476.0	0	BX	4	14.94	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	477.0	0	BX	4	14.93	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	478.0	0	BX	4	14.91	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	479.0	0	BX	4	14.90	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	480.0	0	BX	4	14.90	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	481.0	0	BX	4	14.89	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	482.0	0	BX	4	14.89	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	483.0	0	BX	4	14.89	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	484.0	0	BX	4	14.88	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	485.0	0	BX	4	14.85	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	486.0	0	BX	4	14.85	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	487.0	0	BX	4	14.84	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	488.0	0	BX	4	14.85	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	489.0	0	BX	4	14.84	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	490.0	0	BX	4	14.84	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	491.0	0	BX	4	14.83	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	492.0	0	BX	4	14.83	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	493.0	0	BX	4	14.82	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	494.0	0	BX	4	14.81	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	495.0	0	BX	4	14.80	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	496.0	0	BX	4	14.78	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	497.0	0	BX	4	14.77	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	498.0	0	BX	4	14.76	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	499.0	0	BX	4	14.74	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	500.0	0	BX	4	14.74	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	501.0	0	BX	4	14.74	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	502.0	0	BX	4	14.73	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	503.0	0	BX	4	14.73	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	504.0	0	BX	4	14.71	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	505.0	0	BX	4	14.70	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	506.0	0	BX	4	14.71	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	507.0	0	BX	4	14.70	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	508.0	0	BX	4	14.70	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	509.0	0	BX	4	14.70	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	510.0	0	BX	4	14.69	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	511.0	0	BX	4	14.69	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	512.0	0	BX	4	14.67	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	513.0	0	BX	4	14.65	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	514.0	0	BX	4	14.64	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	515.0	0	BX	4	14.63	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	516.0	0	BX	4	14.62	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	517.0	0	BX	4	14.61	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	518.0	0	BX	4	14.60	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	519.0	0	BX	4	14.57	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	520.0	0	BX	4	14.56	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	521.0	0	BX	4	14.53	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	522.0	0	BX	4	14.53	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	523.0	0	BX	4	14.52	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	524.0	0	BX	4	14.52	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	525.0	0	BX	4	14.52	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	526.0	0	BX	4	14.51	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	527.0	0	BX	4	14.51	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	528.0	0	BX	4	14.51	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	529.0	0	BX	4	14.49	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	530.0	0	BX	4	14.48	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	531.0	0	BX	4	14.47	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	532.0	0	BX	4	14.46	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	533.0	0	BX	4	14.44	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	534.0	0	BX	4	14.44	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	535.0	0	BX	4	14.43	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	536.0	0	BX	4	14.43	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	537.0	0	BX	4	14.42	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	538.0	0	BX	4	14.43	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	539.0	0	BX	4	14.43	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	540.0	0	BX	4	14.41	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	541.0	0	BX	4	14.40	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	542.0	0	BX	4	14.41	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	543.0	0	BX	4	14.40	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	544.0	0	BX	4	14.40	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	545.0	0	BX	4	14.37	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	546.0	0	BX	4	14.37	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	547.0	0	BX	4	14.37	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	548.0	0	BX	4	14.36	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	549.0	0	BX	4	14.34	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	550.0	0	BX	4	14.34	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	551.0	0	BX	4	14.34	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	552.0	0	BX	4	14.33	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	553.0	0	BX	4	14.32	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	554.0	0	BX	4	14.32	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	555.0	0	BX	4	14.31	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	556.0	0	BX	4	14.30	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	557.0	0	BX	4	14.28	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	558.0	0	BX	4	14.28	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	559.0	0	BX	4	14.28	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	560.0	0	BX	4	14.27	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	561.0	0	BX	4	14.27	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	562.0	0	BX	4	14.26	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	563.0	0	BX	4	14.26	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	564.0	0	BX	4	14.27	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	565.0	0	BX	4	14.26	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	566.0	0	BX	4	14.27	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	567.0	0	BX	4	14.25	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	568.0	0	BX	4	14.25	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	569.0	0	BX	4	14.25	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	570.0	0	BX	4	14.25	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	571.0	0	BX	4	14.24	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	572.0	0	BX	4	14.23	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	573.0	0	BX	4	14.23	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	574.0	0	BX	4	14.23	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	575.0	0	BX	4	14.23	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	576.0	0	BX	4	14.21	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	577.0	0	BX	4	14.19	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	578.0	0	BX	4	14.17	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	579.0	0	BX	4	14.17	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	580.0	0	BX	4	14.17	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	581.0	0	BX	4	14.18	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	582.0	0	BX	4	14.17	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	583.0	0	BX	4	14.16	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	584.0	0	BX	4	14.16	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	585.0	0	BX	4	14.16	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	586.0	0	BX	4	14.16	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	587.0	0	BX	4	14.16	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	588.0	0	BX	4	14.15	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	589.0	0	BX	4	14.16	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	590.0	0	BX	4	14.15	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	591.0	0	BX	4	14.15	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	592.0	0	BX	4	14.15	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	593.0	0	BX	4	14.15	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	594.0	0	BX	4	14.15	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	595.0	0	BX	4	14.14	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	596.0	0	BX	4	14.15	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	597.0	0	BX	4	14.15	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	598.0	0	BX	4	14.14	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	599.0	0	BX	4	14.15	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	600.0	0	BX	4	14.15	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	601.0	0	BX	4	14.15	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	602.0	0	BX	4	14.15	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	603.0	0	BX	4	14.15	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	604.0	0	BX	4	14.15	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	605.0	0	BX	4	14.15	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	606.0	0	BX	4	14.15	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	607.0	0	BX	4	14.15	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	608.0	0	BX	4	14.14	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	609.0	0	BX	4	14.14	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	610.0	0	BX	4	14.15	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	611.0	0	BX	4	14.14	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	612.0	0	BX	4	14.14	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	613.0	0	BX	4	14.14	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	614.0	0	BX	4	14.15	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	615.0	0	BX	4	14.14	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	616.0	0	BX	4	14.15	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	617.0	0	BX	4	14.15	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	618.0	0	BX	4	14.14	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	619.0	0	BX	4	14.14	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	620.0	0	BX	4	14.14	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	621.0	0	BX	4	14.14	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	622.0	0	BX	4	14.14	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	623.0	0	BX	4	14.13	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	624.0	0	BX	4	14.14	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	625.0	0	BX	4	14.14	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	626.0	0	BX	4	14.14	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	627.0	0	BX	4	14.13	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	628.0	0	BX	4	14.14	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	629.0	0	BX	4	14.14	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	630.0	0	BX	4	14.13	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	631.0	0	BX	4	14.13	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	632.0	0	BX	4	14.12	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	633.0	0	BX	4	14.13	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	634.0	0	BX	4	14.13	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	635.0	0	BX	4	14.13	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	636.0	0	BX	4	14.13	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	637.0	0	BX	4	14.13	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	638.0	0	BX	4	14.12	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	639.0	0	BX	4	14.11	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	640.0	0	BX	4	14.10	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	641.0	0	BX	4	14.10	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	642.0	0	BX	4	14.11	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	643.0	0	BX	4	14.10	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	644.0	0	BX	4	14.11	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	645.0	0	BX	4	14.10	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	646.0	0	BX	4	14.10	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	647.0	0	BX	4	14.10	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	648.0	0	BX	4	14.10	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	649.0	0	BX	4	14.10	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	650.0	0	BX	4	14.09	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	651.0	0	BX	4	14.09	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	652.0	0	BX	4	14.08	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	653.0	0	BX	4	14.09	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	654.0	0	BX	4	14.08	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	655.0	0	BX	4	14.08	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	656.0	0	BX	4	14.08	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	657.0	0	BX	4	14.08	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	658.0	0	BX	4	14.07	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	659.0	0	BX	4	14.07	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	660.0	0	BX	4	14.07	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	661.0	0	BX	4	14.07	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	662.0	0	BX	4	14.08	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	663.0	0	BX	4	14.07	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	664.0	0	BX	4	14.07	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	665.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	666.0	0	BX	4	14.07	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	667.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	668.0	0	BX	4	14.07	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	669.0	0	BX	4	14.07	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	670.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	671.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	672.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	673.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	674.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	675.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	676.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	677.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	678.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	679.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	680.0	0	BX	4	14.07	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	681.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	682.0	0	BX	4	14.07	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	683.0	0	BX	4	14.07	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	684.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	685.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	686.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	687.0	0	BX	4	14.07	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	688.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	689.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	690.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	691.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	692.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	693.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	694.0	0	BX	4	14.07	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	695.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	696.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	697.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	698.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	699.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	700.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	701.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	702.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	703.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	704.0	0	BX	4	14.06	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	705.0	0	BX	4	14.05	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	706.0	0	BX	4	14.04	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	707.0	0	BX	4	14.04	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	708.0	0	BX	4	14.04	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	709.0	0	BX	4	14.04	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	710.0	0	BX	4	14.04	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	711.0	0	BX	4	14.03	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	712.0	0	BX	4	14.02	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	713.0	0	BX	4	14.02	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	714.0	0	BX	4	14.03	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	715.0	0	BX	4	14.02	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	716.0	0	BX	4	14.02	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	717.0	0	BX	4	14.02	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	718.0	0	BX	4	14.02	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	719.0	0	BX	4	14.01	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	720.0	0	BX	4	14.01	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	721.0	0	BX	4	14.01	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	722.0	0	BX	4	14.01	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	723.0	0	BX	4	14.01	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	724.0	0	BX	4	14.00	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	725.0	0	BX	4	14.01	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	726.0	0	BX	4	14.00	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	727.0	0	BX	4	14.00	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	728.0	0	BX	4	14.00	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	729.0	0	BX	4	14.00	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	730.0	0	BX	4	14.00	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	731.0	0	BX	4	14.00	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	732.0	0	BX	4	14.01	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	733.0	0	BX	4	14.01	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	734.0	0	BX	4	14.01	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	735.0	0	BX	4	14.00	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	736.0	0	BX	4	14.01	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	737.0	0	BX	4	14.00	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	738.0	0	BX	4	14.01	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	739.0	0	BX	4	14.00	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	740.0	0	BX	4	14.00	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	741.0	0	BX	4	14.00	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	742.0	0	BX	4	14.00	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	743.0	0	BX	4	13.99	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	744.0	0	BX	4	14.00	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	745.0	0	BX	4	13.99	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	746.0	0	BX	4	14.01	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	747.0	0	BX	4	13.99	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	748.0	0	BX	4	14.00	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	749.0	0	BX	4	14.00	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	750.0	0	BX	4	14.00	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	751.0	0	BX	4	14.00	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	752.0	0	BX	4	14.01	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	753.0	0	BX	4	14.01	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	754.0	0	BX	4	14.00	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	755.0	0	BX	4	14.00	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	756.0	0	BX	4	14.00	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	757.0	0	BX	4	14.00	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	758.0	0	BX	4	14.01	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	759.0	0	BX	4	14.00	0
_______1996423	002	C	02/10/1996	09:45	27.1100	34.3700	0	760.0	0	BX	4	14.00	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	1.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	2.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	3.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	4.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	5.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	6.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	7.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	8.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	9.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	10.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	11.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	12.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	13.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	14.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	15.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	16.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	17.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	18.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	19.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	20.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	21.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	22.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	23.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	24.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	25.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	26.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	27.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	28.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	29.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	30.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	31.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	32.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	33.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	34.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	35.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	36.0	0	BX	4	17.19	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	37.0	0	BX	4	17.19	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	38.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	39.0	0	BX	4	17.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	40.0	0	BX	4	17.17	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	41.0	0	BX	4	17.17	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	42.0	0	BX	4	17.17	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	43.0	0	BX	4	17.16	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	44.0	0	BX	4	17.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	45.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	46.0	0	BX	4	17.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	47.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	48.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	49.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	50.0	0	BX	4	17.16	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	51.0	0	BX	4	17.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	52.0	0	BX	4	17.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	53.0	0	BX	4	17.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	54.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	55.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	56.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	57.0	0	BX	4	17.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	58.0	0	BX	4	17.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	59.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	60.0	0	BX	4	17.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	61.0	0	BX	4	17.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	62.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	63.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	64.0	0	BX	4	17.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	65.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	66.0	0	BX	4	17.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	67.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	68.0	0	BX	4	17.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	69.0	0	BX	4	17.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	70.0	0	BX	4	17.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	71.0	0	BX	4	17.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	72.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	73.0	0	BX	4	17.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	74.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	75.0	0	BX	4	17.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	76.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	77.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	78.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	79.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	80.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	81.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	82.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	83.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	84.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	85.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	86.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	87.0	0	BX	4	17.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	88.0	0	BX	4	17.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	89.0	0	BX	4	17.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	90.0	0	BX	4	17.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	91.0	0	BX	4	17.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	92.0	0	BX	4	17.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	93.0	0	BX	4	17.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	94.0	0	BX	4	17.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	95.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	96.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	97.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	98.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	99.0	0	BX	4	17.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	100.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	101.0	0	BX	4	17.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	102.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	103.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	104.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	105.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	106.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	107.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	108.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	109.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	110.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	111.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	112.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	113.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	114.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	115.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	116.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	117.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	118.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	119.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	120.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	121.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	122.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	123.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	124.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	125.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	126.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	127.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	128.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	129.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	130.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	131.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	132.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	133.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	134.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	135.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	136.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	137.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	138.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	139.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	140.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	141.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	142.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	143.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	144.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	145.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	146.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	147.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	148.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	149.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	150.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	151.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	152.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	153.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	154.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	155.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	156.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	157.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	158.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	159.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	160.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	161.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	162.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	163.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	164.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	165.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	166.0	0	BX	4	17.12	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	167.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	168.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	169.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	170.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	171.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	172.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	173.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	174.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	175.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	176.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	177.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	178.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	179.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	180.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	181.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	182.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	183.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	184.0	0	BX	4	17.12	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	185.0	0	BX	4	17.12	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	186.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	187.0	0	BX	4	17.12	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	188.0	0	BX	4	17.12	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	189.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	190.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	191.0	0	BX	4	17.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	192.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	193.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	194.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	195.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	196.0	0	BX	4	17.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	197.0	0	BX	4	17.12	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	198.0	0	BX	4	17.12	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	199.0	0	BX	4	17.11	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	200.0	0	BX	4	17.11	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	201.0	0	BX	4	17.09	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	202.0	0	BX	4	17.08	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	203.0	0	BX	4	17.08	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	204.0	0	BX	4	17.08	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	205.0	0	BX	4	17.08	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	206.0	0	BX	4	17.07	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	207.0	0	BX	4	17.05	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	208.0	0	BX	4	17.04	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	209.0	0	BX	4	16.98	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	210.0	0	BX	4	16.96	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	211.0	0	BX	4	16.93	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	212.0	0	BX	4	16.89	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	213.0	0	BX	4	16.83	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	214.0	0	BX	4	16.79	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	215.0	0	BX	4	16.75	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	216.0	0	BX	4	16.75	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	217.0	0	BX	4	16.72	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	218.0	0	BX	4	16.67	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	219.0	0	BX	4	16.64	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	220.0	0	BX	4	16.64	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	221.0	0	BX	4	16.62	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	222.0	0	BX	4	16.58	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	223.0	0	BX	4	16.54	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	224.0	0	BX	4	16.54	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	225.0	0	BX	4	16.54	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	226.0	0	BX	4	16.53	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	227.0	0	BX	4	16.53	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	228.0	0	BX	4	16.52	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	229.0	0	BX	4	16.48	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	230.0	0	BX	4	16.44	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	231.0	0	BX	4	16.42	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	232.0	0	BX	4	16.41	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	233.0	0	BX	4	16.39	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	234.0	0	BX	4	16.39	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	235.0	0	BX	4	16.38	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	236.0	0	BX	4	16.36	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	237.0	0	BX	4	16.29	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	238.0	0	BX	4	16.27	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	239.0	0	BX	4	16.26	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	240.0	0	BX	4	16.26	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	241.0	0	BX	4	16.26	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	242.0	0	BX	4	16.26	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	243.0	0	BX	4	16.20	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	244.0	0	BX	4	16.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	245.0	0	BX	4	16.09	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	246.0	0	BX	4	16.04	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	247.0	0	BX	4	16.01	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	248.0	0	BX	4	16.00	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	249.0	0	BX	4	16.00	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	250.0	0	BX	4	15.99	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	251.0	0	BX	4	16.01	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	252.0	0	BX	4	16.05	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	253.0	0	BX	4	16.05	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	254.0	0	BX	4	16.07	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	255.0	0	BX	4	16.05	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	256.0	0	BX	4	16.05	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	257.0	0	BX	4	16.05	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	258.0	0	BX	4	16.03	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	259.0	0	BX	4	16.03	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	260.0	0	BX	4	16.01	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	261.0	0	BX	4	15.99	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	262.0	0	BX	4	15.92	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	263.0	0	BX	4	15.85	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	264.0	0	BX	4	15.81	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	265.0	0	BX	4	15.79	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	266.0	0	BX	4	15.76	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	267.0	0	BX	4	15.78	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	268.0	0	BX	4	15.89	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	269.0	0	BX	4	15.90	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	270.0	0	BX	4	15.89	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	271.0	0	BX	4	15.84	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	272.0	0	BX	4	15.79	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	273.0	0	BX	4	15.77	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	274.0	0	BX	4	15.75	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	275.0	0	BX	4	15.74	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	276.0	0	BX	4	15.74	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	277.0	0	BX	4	15.74	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	278.0	0	BX	4	15.73	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	279.0	0	BX	4	15.74	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	280.0	0	BX	4	15.75	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	281.0	0	BX	4	15.75	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	282.0	0	BX	4	15.76	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	283.0	0	BX	4	15.77	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	284.0	0	BX	4	15.77	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	285.0	0	BX	4	15.77	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	286.0	0	BX	4	15.76	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	287.0	0	BX	4	15.75	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	288.0	0	BX	4	15.72	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	289.0	0	BX	4	15.69	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	290.0	0	BX	4	15.67	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	291.0	0	BX	4	15.65	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	292.0	0	BX	4	15.65	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	293.0	0	BX	4	15.65	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	294.0	0	BX	4	15.64	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	295.0	0	BX	4	15.62	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	296.0	0	BX	4	15.61	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	297.0	0	BX	4	15.59	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	298.0	0	BX	4	15.59	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	299.0	0	BX	4	15.57	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	300.0	0	BX	4	15.56	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	301.0	0	BX	4	15.52	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	302.0	0	BX	4	15.50	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	303.0	0	BX	4	15.50	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	304.0	0	BX	4	15.49	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	305.0	0	BX	4	15.50	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	306.0	0	BX	4	15.50	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	307.0	0	BX	4	15.49	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	308.0	0	BX	4	15.50	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	309.0	0	BX	4	15.51	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	310.0	0	BX	4	15.50	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	311.0	0	BX	4	15.51	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	312.0	0	BX	4	15.50	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	313.0	0	BX	4	15.51	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	314.0	0	BX	4	15.51	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	315.0	0	BX	4	15.50	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	316.0	0	BX	4	15.50	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	317.0	0	BX	4	15.51	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	318.0	0	BX	4	15.50	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	319.0	0	BX	4	15.49	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	320.0	0	BX	4	15.49	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	321.0	0	BX	4	15.51	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	322.0	0	BX	4	15.52	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	323.0	0	BX	4	15.52	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	324.0	0	BX	4	15.52	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	325.0	0	BX	4	15.51	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	326.0	0	BX	4	15.50	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	327.0	0	BX	4	15.49	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	328.0	0	BX	4	15.49	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	329.0	0	BX	4	15.45	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	330.0	0	BX	4	15.44	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	331.0	0	BX	4	15.42	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	332.0	0	BX	4	15.42	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	333.0	0	BX	4	15.42	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	334.0	0	BX	4	15.42	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	335.0	0	BX	4	15.42	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	336.0	0	BX	4	15.42	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	337.0	0	BX	4	15.42	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	338.0	0	BX	4	15.42	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	339.0	0	BX	4	15.42	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	340.0	0	BX	4	15.42	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	341.0	0	BX	4	15.43	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	342.0	0	BX	4	15.42	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	343.0	0	BX	4	15.42	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	344.0	0	BX	4	15.43	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	345.0	0	BX	4	15.43	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	346.0	0	BX	4	15.43	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	347.0	0	BX	4	15.43	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	348.0	0	BX	4	15.43	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	349.0	0	BX	4	15.43	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	350.0	0	BX	4	15.42	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	351.0	0	BX	4	15.41	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	352.0	0	BX	4	15.40	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	353.0	0	BX	4	15.40	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	354.0	0	BX	4	15.40	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	355.0	0	BX	4	15.39	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	356.0	0	BX	4	15.38	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	357.0	0	BX	4	15.38	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	358.0	0	BX	4	15.36	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	359.0	0	BX	4	15.37	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	360.0	0	BX	4	15.36	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	361.0	0	BX	4	15.34	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	362.0	0	BX	4	15.32	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	363.0	0	BX	4	15.29	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	364.0	0	BX	4	15.28	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	365.0	0	BX	4	15.27	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	366.0	0	BX	4	15.25	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	367.0	0	BX	4	15.24	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	368.0	0	BX	4	15.24	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	369.0	0	BX	4	15.25	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	370.0	0	BX	4	15.25	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	371.0	0	BX	4	15.25	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	372.0	0	BX	4	15.24	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	373.0	0	BX	4	15.22	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	374.0	0	BX	4	15.17	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	375.0	0	BX	4	15.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	376.0	0	BX	4	15.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	377.0	0	BX	4	15.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	378.0	0	BX	4	15.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	379.0	0	BX	4	15.11	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	380.0	0	BX	4	15.10	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	381.0	0	BX	4	15.09	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	382.0	0	BX	4	15.04	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	383.0	0	BX	4	15.01	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	384.0	0	BX	4	15.01	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	385.0	0	BX	4	14.99	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	386.0	0	BX	4	14.95	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	387.0	0	BX	4	14.95	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	388.0	0	BX	4	14.94	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	389.0	0	BX	4	14.93	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	390.0	0	BX	4	14.91	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	391.0	0	BX	4	14.91	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	392.0	0	BX	4	14.89	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	393.0	0	BX	4	14.88	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	394.0	0	BX	4	14.88	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	395.0	0	BX	4	14.87	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	396.0	0	BX	4	14.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	397.0	0	BX	4	14.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	398.0	0	BX	4	14.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	399.0	0	BX	4	14.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	400.0	0	BX	4	14.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	401.0	0	BX	4	14.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	402.0	0	BX	4	14.83	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	403.0	0	BX	4	14.80	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	404.0	0	BX	4	14.78	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	405.0	0	BX	4	14.78	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	406.0	0	BX	4	14.77	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	407.0	0	BX	4	14.73	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	408.0	0	BX	4	14.74	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	409.0	0	BX	4	14.74	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	410.0	0	BX	4	14.73	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	411.0	0	BX	4	14.72	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	412.0	0	BX	4	14.73	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	413.0	0	BX	4	14.72	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	414.0	0	BX	4	14.72	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	415.0	0	BX	4	14.71	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	416.0	0	BX	4	14.72	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	417.0	0	BX	4	14.72	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	418.0	0	BX	4	14.72	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	419.0	0	BX	4	14.71	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	420.0	0	BX	4	14.72	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	421.0	0	BX	4	14.71	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	422.0	0	BX	4	14.71	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	423.0	0	BX	4	14.71	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	424.0	0	BX	4	14.72	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	425.0	0	BX	4	14.72	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	426.0	0	BX	4	14.71	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	427.0	0	BX	4	14.69	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	428.0	0	BX	4	14.69	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	429.0	0	BX	4	14.67	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	430.0	0	BX	4	14.65	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	431.0	0	BX	4	14.62	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	432.0	0	BX	4	14.63	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	433.0	0	BX	4	14.62	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	434.0	0	BX	4	14.61	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	435.0	0	BX	4	14.62	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	436.0	0	BX	4	14.60	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	437.0	0	BX	4	14.60	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	438.0	0	BX	4	14.60	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	439.0	0	BX	4	14.61	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	440.0	0	BX	4	14.61	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	441.0	0	BX	4	14.59	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	442.0	0	BX	4	14.60	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	443.0	0	BX	4	14.59	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	444.0	0	BX	4	14.58	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	445.0	0	BX	4	14.57	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	446.0	0	BX	4	14.57	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	447.0	0	BX	4	14.56	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	448.0	0	BX	4	14.55	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	449.0	0	BX	4	14.55	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	450.0	0	BX	4	14.55	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	451.0	0	BX	4	14.54	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	452.0	0	BX	4	14.55	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	453.0	0	BX	4	14.54	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	454.0	0	BX	4	14.54	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	455.0	0	BX	4	14.54	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	456.0	0	BX	4	14.54	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	457.0	0	BX	4	14.55	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	458.0	0	BX	4	14.54	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	459.0	0	BX	4	14.54	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	460.0	0	BX	4	14.53	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	461.0	0	BX	4	14.53	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	462.0	0	BX	4	14.53	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	463.0	0	BX	4	14.51	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	464.0	0	BX	4	14.50	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	465.0	0	BX	4	14.49	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	466.0	0	BX	4	14.49	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	467.0	0	BX	4	14.49	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	468.0	0	BX	4	14.47	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	469.0	0	BX	4	14.47	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	470.0	0	BX	4	14.46	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	471.0	0	BX	4	14.44	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	472.0	0	BX	4	14.39	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	473.0	0	BX	4	14.38	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	474.0	0	BX	4	14.38	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	475.0	0	BX	4	14.37	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	476.0	0	BX	4	14.37	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	477.0	0	BX	4	14.37	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	478.0	0	BX	4	14.37	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	479.0	0	BX	4	14.37	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	480.0	0	BX	4	14.37	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	481.0	0	BX	4	14.37	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	482.0	0	BX	4	14.36	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	483.0	0	BX	4	14.37	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	484.0	0	BX	4	14.36	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	485.0	0	BX	4	14.36	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	486.0	0	BX	4	14.36	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	487.0	0	BX	4	14.36	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	488.0	0	BX	4	14.36	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	489.0	0	BX	4	14.34	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	490.0	0	BX	4	14.33	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	491.0	0	BX	4	14.33	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	492.0	0	BX	4	14.32	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	493.0	0	BX	4	14.31	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	494.0	0	BX	4	14.29	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	495.0	0	BX	4	14.29	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	496.0	0	BX	4	14.29	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	497.0	0	BX	4	14.30	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	498.0	0	BX	4	14.29	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	499.0	0	BX	4	14.28	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	500.0	0	BX	4	14.25	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	501.0	0	BX	4	14.22	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	502.0	0	BX	4	14.20	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	503.0	0	BX	4	14.19	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	504.0	0	BX	4	14.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	505.0	0	BX	4	14.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	506.0	0	BX	4	14.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	507.0	0	BX	4	14.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	508.0	0	BX	4	14.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	509.0	0	BX	4	14.17	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	510.0	0	BX	4	14.18	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	511.0	0	BX	4	14.17	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	512.0	0	BX	4	14.17	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	513.0	0	BX	4	14.17	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	514.0	0	BX	4	14.16	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	515.0	0	BX	4	14.16	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	516.0	0	BX	4	14.16	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	517.0	0	BX	4	14.16	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	518.0	0	BX	4	14.16	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	519.0	0	BX	4	14.16	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	520.0	0	BX	4	14.16	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	521.0	0	BX	4	14.16	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	522.0	0	BX	4	14.17	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	523.0	0	BX	4	14.16	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	524.0	0	BX	4	14.16	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	525.0	0	BX	4	14.17	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	526.0	0	BX	4	14.16	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	527.0	0	BX	4	14.16	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	528.0	0	BX	4	14.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	529.0	0	BX	4	14.16	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	530.0	0	BX	4	14.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	531.0	0	BX	4	14.16	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	532.0	0	BX	4	14.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	533.0	0	BX	4	14.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	534.0	0	BX	4	14.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	535.0	0	BX	4	14.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	536.0	0	BX	4	14.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	537.0	0	BX	4	14.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	538.0	0	BX	4	14.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	539.0	0	BX	4	14.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	540.0	0	BX	4	14.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	541.0	0	BX	4	14.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	542.0	0	BX	4	14.16	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	543.0	0	BX	4	14.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	544.0	0	BX	4	14.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	545.0	0	BX	4	14.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	546.0	0	BX	4	14.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	547.0	0	BX	4	14.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	548.0	0	BX	4	14.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	549.0	0	BX	4	14.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	550.0	0	BX	4	14.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	551.0	0	BX	4	14.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	552.0	0	BX	4	14.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	553.0	0	BX	4	14.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	554.0	0	BX	4	14.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	555.0	0	BX	4	14.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	556.0	0	BX	4	14.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	557.0	0	BX	4	14.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	558.0	0	BX	4	14.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	559.0	0	BX	4	14.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	560.0	0	BX	4	14.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	561.0	0	BX	4	14.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	562.0	0	BX	4	14.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	563.0	0	BX	4	14.15	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	564.0	0	BX	4	14.14	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	565.0	0	BX	4	14.13	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	566.0	0	BX	4	14.11	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	567.0	0	BX	4	14.10	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	568.0	0	BX	4	14.10	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	569.0	0	BX	4	14.06	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	570.0	0	BX	4	14.03	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	571.0	0	BX	4	14.03	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	572.0	0	BX	4	14.02	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	573.0	0	BX	4	14.02	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	574.0	0	BX	4	14.02	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	575.0	0	BX	4	14.02	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	576.0	0	BX	4	14.01	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	577.0	0	BX	4	14.02	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	578.0	0	BX	4	14.01	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	579.0	0	BX	4	14.01	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	580.0	0	BX	4	14.00	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	581.0	0	BX	4	14.00	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	582.0	0	BX	4	14.00	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	583.0	0	BX	4	14.00	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	584.0	0	BX	4	14.01	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	585.0	0	BX	4	14.00	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	586.0	0	BX	4	14.01	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	587.0	0	BX	4	14.01	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	588.0	0	BX	4	14.00	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	589.0	0	BX	4	14.00	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	590.0	0	BX	4	14.00	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	591.0	0	BX	4	13.99	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	592.0	0	BX	4	14.00	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	593.0	0	BX	4	13.99	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	594.0	0	BX	4	14.00	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	595.0	0	BX	4	14.00	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	596.0	0	BX	4	14.00	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	597.0	0	BX	4	14.00	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	598.0	0	BX	4	14.00	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	599.0	0	BX	4	14.00	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	600.0	0	BX	4	14.00	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	601.0	0	BX	4	14.01	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	602.0	0	BX	4	14.00	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	603.0	0	BX	4	14.00	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	604.0	0	BX	4	14.00	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	605.0	0	BX	4	13.99	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	606.0	0	BX	4	14.00	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	607.0	0	BX	4	13.99	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	608.0	0	BX	4	13.99	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	609.0	0	BX	4	13.99	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	610.0	0	BX	4	13.99	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	611.0	0	BX	4	13.99	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	612.0	0	BX	4	13.99	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	613.0	0	BX	4	13.99	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	614.0	0	BX	4	13.99	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	615.0	0	BX	4	14.00	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	616.0	0	BX	4	14.00	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	617.0	0	BX	4	13.99	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	618.0	0	BX	4	13.99	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	619.0	0	BX	4	13.99	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	620.0	0	BX	4	13.99	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	621.0	0	BX	4	13.98	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	622.0	0	BX	4	13.99	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	623.0	0	BX	4	13.99	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	624.0	0	BX	4	13.99	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	625.0	0	BX	4	13.99	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	626.0	0	BX	4	13.98	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	627.0	0	BX	4	13.98	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	628.0	0	BX	4	13.98	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	629.0	0	BX	4	13.98	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	630.0	0	BX	4	13.99	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	631.0	0	BX	4	13.98	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	632.0	0	BX	4	13.99	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	633.0	0	BX	4	13.98	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	634.0	0	BX	4	13.97	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	635.0	0	BX	4	13.98	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	636.0	0	BX	4	13.97	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	637.0	0	BX	4	13.97	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	638.0	0	BX	4	13.97	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	639.0	0	BX	4	13.97	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	640.0	0	BX	4	13.97	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	641.0	0	BX	4	13.97	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	642.0	0	BX	4	13.96	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	643.0	0	BX	4	13.96	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	644.0	0	BX	4	13.96	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	645.0	0	BX	4	13.96	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	646.0	0	BX	4	13.96	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	647.0	0	BX	4	13.96	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	648.0	0	BX	4	13.96	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	649.0	0	BX	4	13.96	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	650.0	0	BX	4	13.96	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	651.0	0	BX	4	13.96	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	652.0	0	BX	4	13.96	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	653.0	0	BX	4	13.95	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	654.0	0	BX	4	13.96	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	655.0	0	BX	4	13.95	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	656.0	0	BX	4	13.96	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	657.0	0	BX	4	13.96	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	658.0	0	BX	4	13.95	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	659.0	0	BX	4	13.95	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	660.0	0	BX	4	13.95	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	661.0	0	BX	4	13.94	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	662.0	0	BX	4	13.95	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	663.0	0	BX	4	13.95	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	664.0	0	BX	4	13.94	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	665.0	0	BX	4	13.93	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	666.0	0	BX	4	13.93	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	667.0	0	BX	4	13.92	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	668.0	0	BX	4	13.92	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	669.0	0	BX	4	13.92	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	670.0	0	BX	4	13.93	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	671.0	0	BX	4	13.92	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	672.0	0	BX	4	13.92	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	673.0	0	BX	4	13.92	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	674.0	0	BX	4	13.92	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	675.0	0	BX	4	13.92	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	676.0	0	BX	4	13.92	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	677.0	0	BX	4	13.92	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	678.0	0	BX	4	13.92	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	679.0	0	BX	4	13.92	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	680.0	0	BX	4	13.91	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	681.0	0	BX	4	13.91	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	682.0	0	BX	4	13.91	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	683.0	0	BX	4	13.91	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	684.0	0	BX	4	13.91	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	685.0	0	BX	4	13.91	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	686.0	0	BX	4	13.92	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	687.0	0	BX	4	13.92	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	688.0	0	BX	4	13.91	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	689.0	0	BX	4	13.91	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	690.0	0	BX	4	13.91	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	691.0	0	BX	4	13.90	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	692.0	0	BX	4	13.90	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	693.0	0	BX	4	13.91	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	694.0	0	BX	4	13.90	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	695.0	0	BX	4	13.90	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	696.0	0	BX	4	13.90	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	697.0	0	BX	4	13.90	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	698.0	0	BX	4	13.90	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	699.0	0	BX	4	13.90	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	700.0	0	BX	4	13.90	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	701.0	0	BX	4	13.89	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	702.0	0	BX	4	13.89	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	703.0	0	BX	4	13.89	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	704.0	0	BX	4	13.89	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	705.0	0	BX	4	13.89	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	706.0	0	BX	4	13.89	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	707.0	0	BX	4	13.89	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	708.0	0	BX	4	13.89	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	709.0	0	BX	4	13.89	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	710.0	0	BX	4	13.89	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	711.0	0	BX	4	13.89	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	712.0	0	BX	4	13.89	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	713.0	0	BX	4	13.89	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	714.0	0	BX	4	13.89	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	715.0	0	BX	4	13.89	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	716.0	0	BX	4	13.89	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	717.0	0	BX	4	13.88	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	718.0	0	BX	4	13.87	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	719.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	720.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	721.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	722.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	723.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	724.0	0	BX	4	13.87	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	725.0	0	BX	4	13.87	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	726.0	0	BX	4	13.87	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	727.0	0	BX	4	13.87	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	728.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	729.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	730.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	731.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	732.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	733.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	734.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	735.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	736.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	737.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	738.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	739.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	740.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	741.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	742.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	743.0	0	BX	4	13.87	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	744.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	745.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	746.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	747.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	748.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	749.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	750.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	751.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	752.0	0	BX	4	13.87	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	753.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	754.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	755.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	756.0	0	BX	4	13.86	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	757.0	0	BX	4	13.87	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	758.0	0	BX	4	13.87	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	759.0	0	BX	4	13.87	0
_______1996423	003	C	02/10/1996	12:58	27.4600	33.7900	0	760.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	1.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	2.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	3.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	4.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	5.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	6.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	7.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	8.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	9.0	0	BX	4	17.03	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	10.0	0	BX	4	17.03	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	11.0	0	BX	4	17.03	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	12.0	0	BX	4	17.04	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	13.0	0	BX	4	17.04	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	14.0	0	BX	4	17.03	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	15.0	0	BX	4	17.03	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	16.0	0	BX	4	17.03	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	17.0	0	BX	4	17.03	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	18.0	0	BX	4	17.03	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	19.0	0	BX	4	17.03	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	20.0	0	BX	4	17.03	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	21.0	0	BX	4	17.03	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	22.0	0	BX	4	17.03	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	23.0	0	BX	4	17.03	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	24.0	0	BX	4	17.03	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	25.0	0	BX	4	17.03	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	26.0	0	BX	4	17.03	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	27.0	0	BX	4	17.03	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	28.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	29.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	30.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	31.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	32.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	33.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	34.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	35.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	36.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	37.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	38.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	39.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	40.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	41.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	42.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	43.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	44.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	45.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	46.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	47.0	0	BX	4	17.01	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	48.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	49.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	50.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	51.0	0	BX	4	17.01	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	52.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	53.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	54.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	55.0	0	BX	4	17.01	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	56.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	57.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	58.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	59.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	60.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	61.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	62.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	63.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	64.0	0	BX	4	17.03	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	65.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	66.0	0	BX	4	17.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	67.0	0	BX	4	17.01	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	68.0	0	BX	4	17.00	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	69.0	0	BX	4	17.01	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	70.0	0	BX	4	17.00	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	71.0	0	BX	4	17.00	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	72.0	0	BX	4	17.00	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	73.0	0	BX	4	17.01	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	74.0	0	BX	4	17.00	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	75.0	0	BX	4	17.00	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	76.0	0	BX	4	17.00	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	77.0	0	BX	4	17.00	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	78.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	79.0	0	BX	4	17.00	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	80.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	81.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	82.0	0	BX	4	17.00	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	83.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	84.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	85.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	86.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	87.0	0	BX	4	17.00	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	88.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	89.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	90.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	91.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	92.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	93.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	94.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	95.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	96.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	97.0	0	BX	4	16.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	98.0	0	BX	4	16.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	99.0	0	BX	4	16.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	100.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	101.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	102.0	0	BX	4	16.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	103.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	104.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	105.0	0	BX	4	16.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	106.0	0	BX	4	16.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	107.0	0	BX	4	16.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	108.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	109.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	110.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	111.0	0	BX	4	16.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	112.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	113.0	0	BX	4	16.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	114.0	0	BX	4	16.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	115.0	0	BX	4	16.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	116.0	0	BX	4	16.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	117.0	0	BX	4	16.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	118.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	119.0	0	BX	4	16.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	120.0	0	BX	4	16.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	121.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	122.0	0	BX	4	16.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	123.0	0	BX	4	16.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	124.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	125.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	126.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	127.0	0	BX	4	16.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	128.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	129.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	130.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	131.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	132.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	133.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	134.0	0	BX	4	16.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	135.0	0	BX	4	16.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	136.0	0	BX	4	16.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	137.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	138.0	0	BX	4	16.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	139.0	0	BX	4	16.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	140.0	0	BX	4	16.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	141.0	0	BX	4	16.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	142.0	0	BX	4	16.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	143.0	0	BX	4	16.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	144.0	0	BX	4	16.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	145.0	0	BX	4	16.96	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	146.0	0	BX	4	16.97	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	147.0	0	BX	4	16.96	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	148.0	0	BX	4	16.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	149.0	0	BX	4	16.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	150.0	0	BX	4	16.94	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	151.0	0	BX	4	16.94	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	152.0	0	BX	4	16.92	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	153.0	0	BX	4	16.89	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	154.0	0	BX	4	16.75	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	155.0	0	BX	4	16.70	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	156.0	0	BX	4	16.69	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	157.0	0	BX	4	16.62	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	158.0	0	BX	4	16.54	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	159.0	0	BX	4	16.48	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	160.0	0	BX	4	16.44	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	161.0	0	BX	4	16.39	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	162.0	0	BX	4	16.36	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	163.0	0	BX	4	16.35	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	164.0	0	BX	4	16.34	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	165.0	0	BX	4	16.34	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	166.0	0	BX	4	16.30	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	167.0	0	BX	4	16.29	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	168.0	0	BX	4	16.26	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	169.0	0	BX	4	16.25	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	170.0	0	BX	4	16.23	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	171.0	0	BX	4	16.18	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	172.0	0	BX	4	16.18	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	173.0	0	BX	4	16.16	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	174.0	0	BX	4	16.16	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	175.0	0	BX	4	16.14	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	176.0	0	BX	4	16.14	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	177.0	0	BX	4	16.13	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	178.0	0	BX	4	16.13	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	179.0	0	BX	4	16.09	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	180.0	0	BX	4	16.05	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	181.0	0	BX	4	16.05	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	182.0	0	BX	4	16.05	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	183.0	0	BX	4	16.01	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	184.0	0	BX	4	15.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	185.0	0	BX	4	15.96	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	186.0	0	BX	4	15.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	187.0	0	BX	4	15.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	188.0	0	BX	4	15.89	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	189.0	0	BX	4	15.88	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	190.0	0	BX	4	15.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	191.0	0	BX	4	15.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	192.0	0	BX	4	15.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	193.0	0	BX	4	15.84	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	194.0	0	BX	4	15.82	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	195.0	0	BX	4	15.82	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	196.0	0	BX	4	15.81	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	197.0	0	BX	4	15.79	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	198.0	0	BX	4	15.78	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	199.0	0	BX	4	15.76	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	200.0	0	BX	4	15.75	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	201.0	0	BX	4	15.73	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	202.0	0	BX	4	15.74	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	203.0	0	BX	4	15.72	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	204.0	0	BX	4	15.72	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	205.0	0	BX	4	15.73	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	206.0	0	BX	4	15.71	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	207.0	0	BX	4	15.66	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	208.0	0	BX	4	15.63	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	209.0	0	BX	4	15.60	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	210.0	0	BX	4	15.57	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	211.0	0	BX	4	15.56	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	212.0	0	BX	4	15.56	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	213.0	0	BX	4	15.54	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	214.0	0	BX	4	15.53	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	215.0	0	BX	4	15.52	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	216.0	0	BX	4	15.50	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	217.0	0	BX	4	15.47	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	218.0	0	BX	4	15.46	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	219.0	0	BX	4	15.44	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	220.0	0	BX	4	15.44	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	221.0	0	BX	4	15.44	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	222.0	0	BX	4	15.43	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	223.0	0	BX	4	15.43	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	224.0	0	BX	4	15.42	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	225.0	0	BX	4	15.42	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	226.0	0	BX	4	15.42	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	227.0	0	BX	4	15.42	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	228.0	0	BX	4	15.43	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	229.0	0	BX	4	15.42	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	230.0	0	BX	4	15.42	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	231.0	0	BX	4	15.42	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	232.0	0	BX	4	15.42	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	233.0	0	BX	4	15.44	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	234.0	0	BX	4	15.44	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	235.0	0	BX	4	15.43	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	236.0	0	BX	4	15.41	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	237.0	0	BX	4	15.40	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	238.0	0	BX	4	15.39	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	239.0	0	BX	4	15.37	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	240.0	0	BX	4	15.36	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	241.0	0	BX	4	15.36	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	242.0	0	BX	4	15.35	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	243.0	0	BX	4	15.35	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	244.0	0	BX	4	15.34	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	245.0	0	BX	4	15.34	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	246.0	0	BX	4	15.34	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	247.0	0	BX	4	15.33	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	248.0	0	BX	4	15.32	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	249.0	0	BX	4	15.31	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	250.0	0	BX	4	15.31	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	251.0	0	BX	4	15.30	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	252.0	0	BX	4	15.29	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	253.0	0	BX	4	15.27	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	254.0	0	BX	4	15.26	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	255.0	0	BX	4	15.24	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	256.0	0	BX	4	15.22	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	257.0	0	BX	4	15.20	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	258.0	0	BX	4	15.20	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	259.0	0	BX	4	15.18	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	260.0	0	BX	4	15.17	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	261.0	0	BX	4	15.16	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	262.0	0	BX	4	15.16	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	263.0	0	BX	4	15.14	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	264.0	0	BX	4	15.14	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	265.0	0	BX	4	15.11	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	266.0	0	BX	4	15.11	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	267.0	0	BX	4	15.10	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	268.0	0	BX	4	15.08	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	269.0	0	BX	4	15.07	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	270.0	0	BX	4	15.07	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	271.0	0	BX	4	15.05	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	272.0	0	BX	4	15.05	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	273.0	0	BX	4	15.04	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	274.0	0	BX	4	15.03	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	275.0	0	BX	4	15.03	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	276.0	0	BX	4	15.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	277.0	0	BX	4	15.01	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	278.0	0	BX	4	15.00	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	279.0	0	BX	4	14.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	280.0	0	BX	4	14.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	281.0	0	BX	4	14.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	282.0	0	BX	4	14.97	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	283.0	0	BX	4	14.97	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	284.0	0	BX	4	14.96	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	285.0	0	BX	4	14.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	286.0	0	BX	4	14.96	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	287.0	0	BX	4	14.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	288.0	0	BX	4	14.96	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	289.0	0	BX	4	14.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	290.0	0	BX	4	14.94	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	291.0	0	BX	4	14.93	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	292.0	0	BX	4	14.92	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	293.0	0	BX	4	14.89	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	294.0	0	BX	4	14.89	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	295.0	0	BX	4	14.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	296.0	0	BX	4	14.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	297.0	0	BX	4	14.84	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	298.0	0	BX	4	14.83	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	299.0	0	BX	4	14.82	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	300.0	0	BX	4	14.82	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	301.0	0	BX	4	14.82	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	302.0	0	BX	4	14.81	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	303.0	0	BX	4	14.80	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	304.0	0	BX	4	14.79	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	305.0	0	BX	4	14.78	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	306.0	0	BX	4	14.78	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	307.0	0	BX	4	14.78	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	308.0	0	BX	4	14.78	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	309.0	0	BX	4	14.77	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	310.0	0	BX	4	14.77	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	311.0	0	BX	4	14.77	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	312.0	0	BX	4	14.77	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	313.0	0	BX	4	14.77	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	314.0	0	BX	4	14.76	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	315.0	0	BX	4	14.76	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	316.0	0	BX	4	14.75	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	317.0	0	BX	4	14.75	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	318.0	0	BX	4	14.74	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	319.0	0	BX	4	14.73	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	320.0	0	BX	4	14.73	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	321.0	0	BX	4	14.72	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	322.0	0	BX	4	14.71	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	323.0	0	BX	4	14.69	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	324.0	0	BX	4	14.70	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	325.0	0	BX	4	14.70	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	326.0	0	BX	4	14.70	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	327.0	0	BX	4	14.69	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	328.0	0	BX	4	14.69	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	329.0	0	BX	4	14.69	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	330.0	0	BX	4	14.69	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	331.0	0	BX	4	14.68	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	332.0	0	BX	4	14.68	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	333.0	0	BX	4	14.68	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	334.0	0	BX	4	14.67	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	335.0	0	BX	4	14.66	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	336.0	0	BX	4	14.65	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	337.0	0	BX	4	14.64	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	338.0	0	BX	4	14.65	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	339.0	0	BX	4	14.64	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	340.0	0	BX	4	14.64	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	341.0	0	BX	4	14.63	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	342.0	0	BX	4	14.63	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	343.0	0	BX	4	14.63	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	344.0	0	BX	4	14.63	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	345.0	0	BX	4	14.62	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	346.0	0	BX	4	14.61	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	347.0	0	BX	4	14.61	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	348.0	0	BX	4	14.61	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	349.0	0	BX	4	14.60	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	350.0	0	BX	4	14.59	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	351.0	0	BX	4	14.58	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	352.0	0	BX	4	14.58	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	353.0	0	BX	4	14.56	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	354.0	0	BX	4	14.55	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	355.0	0	BX	4	14.54	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	356.0	0	BX	4	14.53	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	357.0	0	BX	4	14.52	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	358.0	0	BX	4	14.52	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	359.0	0	BX	4	14.51	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	360.0	0	BX	4	14.50	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	361.0	0	BX	4	14.50	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	362.0	0	BX	4	14.50	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	363.0	0	BX	4	14.50	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	364.0	0	BX	4	14.48	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	365.0	0	BX	4	14.48	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	366.0	0	BX	4	14.47	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	367.0	0	BX	4	14.45	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	368.0	0	BX	4	14.45	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	369.0	0	BX	4	14.45	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	370.0	0	BX	4	14.44	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	371.0	0	BX	4	14.45	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	372.0	0	BX	4	14.44	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	373.0	0	BX	4	14.43	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	374.0	0	BX	4	14.43	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	375.0	0	BX	4	14.42	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	376.0	0	BX	4	14.42	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	377.0	0	BX	4	14.42	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	378.0	0	BX	4	14.41	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	379.0	0	BX	4	14.41	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	380.0	0	BX	4	14.39	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	381.0	0	BX	4	14.38	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	382.0	0	BX	4	14.38	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	383.0	0	BX	4	14.37	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	384.0	0	BX	4	14.38	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	385.0	0	BX	4	14.37	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	386.0	0	BX	4	14.36	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	387.0	0	BX	4	14.36	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	388.0	0	BX	4	14.35	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	389.0	0	BX	4	14.36	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	390.0	0	BX	4	14.35	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	391.0	0	BX	4	14.35	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	392.0	0	BX	4	14.34	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	393.0	0	BX	4	14.33	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	394.0	0	BX	4	14.32	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	395.0	0	BX	4	14.32	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	396.0	0	BX	4	14.31	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	397.0	0	BX	4	14.31	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	398.0	0	BX	4	14.30	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	399.0	0	BX	4	14.30	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	400.0	0	BX	4	14.29	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	401.0	0	BX	4	14.29	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	402.0	0	BX	4	14.30	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	403.0	0	BX	4	14.29	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	404.0	0	BX	4	14.29	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	405.0	0	BX	4	14.30	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	406.0	0	BX	4	14.29	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	407.0	0	BX	4	14.28	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	408.0	0	BX	4	14.28	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	409.0	0	BX	4	14.27	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	410.0	0	BX	4	14.27	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	411.0	0	BX	4	14.28	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	412.0	0	BX	4	14.27	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	413.0	0	BX	4	14.26	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	414.0	0	BX	4	14.26	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	415.0	0	BX	4	14.26	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	416.0	0	BX	4	14.26	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	417.0	0	BX	4	14.25	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	418.0	0	BX	4	14.25	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	419.0	0	BX	4	14.25	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	420.0	0	BX	4	14.25	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	421.0	0	BX	4	14.25	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	422.0	0	BX	4	14.25	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	423.0	0	BX	4	14.24	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	424.0	0	BX	4	14.23	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	425.0	0	BX	4	14.23	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	426.0	0	BX	4	14.23	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	427.0	0	BX	4	14.23	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	428.0	0	BX	4	14.23	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	429.0	0	BX	4	14.23	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	430.0	0	BX	4	14.23	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	431.0	0	BX	4	14.23	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	432.0	0	BX	4	14.22	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	433.0	0	BX	4	14.22	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	434.0	0	BX	4	14.21	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	435.0	0	BX	4	14.20	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	436.0	0	BX	4	14.20	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	437.0	0	BX	4	14.20	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	438.0	0	BX	4	14.20	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	439.0	0	BX	4	14.20	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	440.0	0	BX	4	14.20	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	441.0	0	BX	4	14.19	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	442.0	0	BX	4	14.19	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	443.0	0	BX	4	14.18	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	444.0	0	BX	4	14.18	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	445.0	0	BX	4	14.18	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	446.0	0	BX	4	14.18	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	447.0	0	BX	4	14.17	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	448.0	0	BX	4	14.17	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	449.0	0	BX	4	14.18	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	450.0	0	BX	4	14.17	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	451.0	0	BX	4	14.17	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	452.0	0	BX	4	14.17	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	453.0	0	BX	4	14.17	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	454.0	0	BX	4	14.17	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	455.0	0	BX	4	14.17	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	456.0	0	BX	4	14.17	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	457.0	0	BX	4	14.17	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	458.0	0	BX	4	14.16	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	459.0	0	BX	4	14.16	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	460.0	0	BX	4	14.16	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	461.0	0	BX	4	14.16	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	462.0	0	BX	4	14.16	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	463.0	0	BX	4	14.15	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	464.0	0	BX	4	14.16	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	465.0	0	BX	4	14.15	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	466.0	0	BX	4	14.15	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	467.0	0	BX	4	14.15	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	468.0	0	BX	4	14.15	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	469.0	0	BX	4	14.15	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	470.0	0	BX	4	14.15	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	471.0	0	BX	4	14.14	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	472.0	0	BX	4	14.14	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	473.0	0	BX	4	14.14	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	474.0	0	BX	4	14.13	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	475.0	0	BX	4	14.14	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	476.0	0	BX	4	14.13	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	477.0	0	BX	4	14.13	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	478.0	0	BX	4	14.14	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	479.0	0	BX	4	14.13	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	480.0	0	BX	4	14.11	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	481.0	0	BX	4	14.13	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	482.0	0	BX	4	14.12	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	483.0	0	BX	4	14.13	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	484.0	0	BX	4	14.12	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	485.0	0	BX	4	14.12	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	486.0	0	BX	4	14.11	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	487.0	0	BX	4	14.11	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	488.0	0	BX	4	14.11	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	489.0	0	BX	4	14.10	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	490.0	0	BX	4	14.11	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	491.0	0	BX	4	14.11	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	492.0	0	BX	4	14.10	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	493.0	0	BX	4	14.10	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	494.0	0	BX	4	14.10	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	495.0	0	BX	4	14.10	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	496.0	0	BX	4	14.10	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	497.0	0	BX	4	14.10	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	498.0	0	BX	4	14.10	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	499.0	0	BX	4	14.10	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	500.0	0	BX	4	14.09	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	501.0	0	BX	4	14.08	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	502.0	0	BX	4	14.08	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	503.0	0	BX	4	14.08	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	504.0	0	BX	4	14.07	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	505.0	0	BX	4	14.07	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	506.0	0	BX	4	14.07	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	507.0	0	BX	4	14.07	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	508.0	0	BX	4	14.07	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	509.0	0	BX	4	14.06	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	510.0	0	BX	4	14.06	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	511.0	0	BX	4	14.06	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	512.0	0	BX	4	14.06	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	513.0	0	BX	4	14.06	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	514.0	0	BX	4	14.06	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	515.0	0	BX	4	14.06	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	516.0	0	BX	4	14.06	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	517.0	0	BX	4	14.06	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	518.0	0	BX	4	14.06	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	519.0	0	BX	4	14.06	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	520.0	0	BX	4	14.06	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	521.0	0	BX	4	14.06	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	522.0	0	BX	4	14.06	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	523.0	0	BX	4	14.06	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	524.0	0	BX	4	14.05	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	525.0	0	BX	4	14.05	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	526.0	0	BX	4	14.05	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	527.0	0	BX	4	14.05	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	528.0	0	BX	4	14.05	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	529.0	0	BX	4	14.05	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	530.0	0	BX	4	14.05	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	531.0	0	BX	4	14.05	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	532.0	0	BX	4	14.05	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	533.0	0	BX	4	14.05	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	534.0	0	BX	4	14.05	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	535.0	0	BX	4	14.04	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	536.0	0	BX	4	14.04	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	537.0	0	BX	4	14.04	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	538.0	0	BX	4	14.04	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	539.0	0	BX	4	14.04	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	540.0	0	BX	4	14.04	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	541.0	0	BX	4	14.04	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	542.0	0	BX	4	14.04	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	543.0	0	BX	4	14.03	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	544.0	0	BX	4	14.03	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	545.0	0	BX	4	14.03	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	546.0	0	BX	4	14.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	547.0	0	BX	4	14.02	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	548.0	0	BX	4	14.01	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	549.0	0	BX	4	14.01	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	550.0	0	BX	4	14.01	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	551.0	0	BX	4	14.01	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	552.0	0	BX	4	14.01	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	553.0	0	BX	4	14.00	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	554.0	0	BX	4	14.00	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	555.0	0	BX	4	14.00	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	556.0	0	BX	4	14.01	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	557.0	0	BX	4	14.00	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	558.0	0	BX	4	14.00	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	559.0	0	BX	4	14.00	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	560.0	0	BX	4	14.00	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	561.0	0	BX	4	13.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	562.0	0	BX	4	13.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	563.0	0	BX	4	13.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	564.0	0	BX	4	13.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	565.0	0	BX	4	13.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	566.0	0	BX	4	13.99	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	567.0	0	BX	4	13.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	568.0	0	BX	4	13.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	569.0	0	BX	4	13.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	570.0	0	BX	4	13.98	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	571.0	0	BX	4	13.96	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	572.0	0	BX	4	13.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	573.0	0	BX	4	13.96	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	574.0	0	BX	4	13.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	575.0	0	BX	4	13.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	576.0	0	BX	4	13.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	577.0	0	BX	4	13.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	578.0	0	BX	4	13.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	579.0	0	BX	4	13.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	580.0	0	BX	4	13.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	581.0	0	BX	4	13.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	582.0	0	BX	4	13.96	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	583.0	0	BX	4	13.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	584.0	0	BX	4	13.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	585.0	0	BX	4	13.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	586.0	0	BX	4	13.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	587.0	0	BX	4	13.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	588.0	0	BX	4	13.96	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	589.0	0	BX	4	13.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	590.0	0	BX	4	13.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	591.0	0	BX	4	13.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	592.0	0	BX	4	13.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	593.0	0	BX	4	13.96	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	594.0	0	BX	4	13.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	595.0	0	BX	4	13.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	596.0	0	BX	4	13.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	597.0	0	BX	4	13.95	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	598.0	0	BX	4	13.94	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	599.0	0	BX	4	13.93	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	600.0	0	BX	4	13.92	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	601.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	602.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	603.0	0	BX	4	13.90	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	604.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	605.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	606.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	607.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	608.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	609.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	610.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	611.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	612.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	613.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	614.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	615.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	616.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	617.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	618.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	619.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	620.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	621.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	622.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	623.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	624.0	0	BX	4	13.92	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	625.0	0	BX	4	13.92	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	626.0	0	BX	4	13.92	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	627.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	628.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	629.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	630.0	0	BX	4	13.92	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	631.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	632.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	633.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	634.0	0	BX	4	13.92	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	635.0	0	BX	4	13.92	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	636.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	637.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	638.0	0	BX	4	13.92	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	639.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	640.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	641.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	642.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	643.0	0	BX	4	13.92	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	644.0	0	BX	4	13.92	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	645.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	646.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	647.0	0	BX	4	13.92	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	648.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	649.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	650.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	651.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	652.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	653.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	654.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	655.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	656.0	0	BX	4	13.92	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	657.0	0	BX	4	13.90	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	658.0	0	BX	4	13.90	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	659.0	0	BX	4	13.91	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	660.0	0	BX	4	13.90	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	661.0	0	BX	4	13.90	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	662.0	0	BX	4	13.90	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	663.0	0	BX	4	13.90	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	664.0	0	BX	4	13.90	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	665.0	0	BX	4	13.90	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	666.0	0	BX	4	13.89	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	667.0	0	BX	4	13.89	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	668.0	0	BX	4	13.89	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	669.0	0	BX	4	13.88	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	670.0	0	BX	4	13.88	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	671.0	0	BX	4	13.88	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	672.0	0	BX	4	13.88	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	673.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	674.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	675.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	676.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	677.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	678.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	679.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	680.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	681.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	682.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	683.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	684.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	685.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	686.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	687.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	688.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	689.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	690.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	691.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	692.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	693.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	694.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	695.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	696.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	697.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	698.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	699.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	700.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	701.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	702.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	703.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	704.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	705.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	706.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	707.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	708.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	709.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	710.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	711.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	712.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	713.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	714.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	715.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	716.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	717.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	718.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	719.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	720.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	721.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	722.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	723.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	724.0	0	BX	4	13.88	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	725.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	726.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	727.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	728.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	729.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	730.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	731.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	732.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	733.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	734.0	0	BX	4	13.88	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	735.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	736.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	737.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	738.0	0	BX	4	13.88	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	739.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	740.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	741.0	0	BX	4	13.87	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	742.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	743.0	0	BX	4	13.85	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	744.0	0	BX	4	13.85	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	745.0	0	BX	4	13.86	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	746.0	0	BX	4	13.84	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	747.0	0	BX	4	13.84	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	748.0	0	BX	4	13.84	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	749.0	0	BX	4	13.85	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	750.0	0	BX	4	13.84	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	751.0	0	BX	4	13.84	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	752.0	0	BX	4	13.84	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	753.0	0	BX	4	13.84	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	754.0	0	BX	4	13.84	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	755.0	0	BX	4	13.84	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	756.0	0	BX	4	13.85	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	757.0	0	BX	4	13.85	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	758.0	0	BX	4	13.85	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	759.0	0	BX	4	13.85	0
_______1996423	004	C	02/10/1996	17:03	27.9400	33.0500	0	760.0	0	BX	4	13.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	1.0	0	BX	4	16.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	2.0	0	BX	4	16.86	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	3.0	0	BX	4	16.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	4.0	0	BX	4	16.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	5.0	0	BX	4	16.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	6.0	0	BX	4	16.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	7.0	0	BX	4	16.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	8.0	0	BX	4	16.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	9.0	0	BX	4	16.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	10.0	0	BX	4	16.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	11.0	0	BX	4	16.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	12.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	13.0	0	BX	4	16.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	14.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	15.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	16.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	17.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	18.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	19.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	20.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	21.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	22.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	23.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	24.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	25.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	26.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	27.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	28.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	29.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	30.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	31.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	32.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	33.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	34.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	35.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	36.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	37.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	38.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	39.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	40.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	41.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	42.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	43.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	44.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	45.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	46.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	47.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	48.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	49.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	50.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	51.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	52.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	53.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	54.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	55.0	0	BX	4	16.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	56.0	0	BX	4	16.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	57.0	0	BX	4	16.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	58.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	59.0	0	BX	4	16.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	60.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	61.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	62.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	63.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	64.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	65.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	66.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	67.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	68.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	69.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	70.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	71.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	72.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	73.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	74.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	75.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	76.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	77.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	78.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	79.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	80.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	81.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	82.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	83.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	84.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	85.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	86.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	87.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	88.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	89.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	90.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	91.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	92.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	93.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	94.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	95.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	96.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	97.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	98.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	99.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	100.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	101.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	102.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	103.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	104.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	105.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	106.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	107.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	108.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	109.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	110.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	111.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	112.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	113.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	114.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	115.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	116.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	117.0	0	BX	4	16.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	118.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	119.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	120.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	121.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	122.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	123.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	124.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	125.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	126.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	127.0	0	BX	4	16.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	128.0	0	BX	4	16.79	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	129.0	0	BX	4	16.77	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	130.0	0	BX	4	16.75	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	131.0	0	BX	4	16.69	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	132.0	0	BX	4	16.66	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	133.0	0	BX	4	16.64	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	134.0	0	BX	4	16.60	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	135.0	0	BX	4	16.58	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	136.0	0	BX	4	16.39	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	137.0	0	BX	4	16.30	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	138.0	0	BX	4	16.20	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	139.0	0	BX	4	16.11	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	140.0	0	BX	4	15.93	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	141.0	0	BX	4	15.90	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	142.0	0	BX	4	15.91	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	143.0	0	BX	4	15.96	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	144.0	0	BX	4	16.04	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	145.0	0	BX	4	16.04	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	146.0	0	BX	4	16.05	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	147.0	0	BX	4	16.05	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	148.0	0	BX	4	16.05	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	149.0	0	BX	4	16.05	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	150.0	0	BX	4	16.04	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	151.0	0	BX	4	16.02	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	152.0	0	BX	4	16.02	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	153.0	0	BX	4	16.01	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	154.0	0	BX	4	16.01	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	155.0	0	BX	4	15.99	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	156.0	0	BX	4	15.97	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	157.0	0	BX	4	15.93	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	158.0	0	BX	4	15.90	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	159.0	0	BX	4	15.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	160.0	0	BX	4	15.87	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	161.0	0	BX	4	15.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	162.0	0	BX	4	15.79	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	163.0	0	BX	4	15.78	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	164.0	0	BX	4	15.77	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	165.0	0	BX	4	15.77	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	166.0	0	BX	4	15.73	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	167.0	0	BX	4	15.70	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	168.0	0	BX	4	15.69	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	169.0	0	BX	4	15.66	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	170.0	0	BX	4	15.65	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	171.0	0	BX	4	15.64	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	172.0	0	BX	4	15.62	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	173.0	0	BX	4	15.60	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	174.0	0	BX	4	15.59	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	175.0	0	BX	4	15.56	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	176.0	0	BX	4	15.55	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	177.0	0	BX	4	15.54	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	178.0	0	BX	4	15.53	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	179.0	0	BX	4	15.50	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	180.0	0	BX	4	15.48	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	181.0	0	BX	4	15.46	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	182.0	0	BX	4	15.43	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	183.0	0	BX	4	15.41	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	184.0	0	BX	4	15.41	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	185.0	0	BX	4	15.40	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	186.0	0	BX	4	15.43	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	187.0	0	BX	4	15.46	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	188.0	0	BX	4	15.48	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	189.0	0	BX	4	15.47	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	190.0	0	BX	4	15.49	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	191.0	0	BX	4	15.51	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	192.0	0	BX	4	15.51	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	193.0	0	BX	4	15.50	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	194.0	0	BX	4	15.48	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	195.0	0	BX	4	15.48	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	196.0	0	BX	4	15.46	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	197.0	0	BX	4	15.45	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	198.0	0	BX	4	15.44	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	199.0	0	BX	4	15.43	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	200.0	0	BX	4	15.41	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	201.0	0	BX	4	15.39	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	202.0	0	BX	4	15.40	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	203.0	0	BX	4	15.39	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	204.0	0	BX	4	15.38	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	205.0	0	BX	4	15.35	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	206.0	0	BX	4	15.33	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	207.0	0	BX	4	15.31	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	208.0	0	BX	4	15.30	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	209.0	0	BX	4	15.29	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	210.0	0	BX	4	15.28	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	211.0	0	BX	4	15.27	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	212.0	0	BX	4	15.25	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	213.0	0	BX	4	15.24	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	214.0	0	BX	4	15.23	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	215.0	0	BX	4	15.23	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	216.0	0	BX	4	15.22	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	217.0	0	BX	4	15.21	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	218.0	0	BX	4	15.20	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	219.0	0	BX	4	15.20	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	220.0	0	BX	4	15.19	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	221.0	0	BX	4	15.18	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	222.0	0	BX	4	15.18	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	223.0	0	BX	4	15.17	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	224.0	0	BX	4	15.17	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	225.0	0	BX	4	15.17	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	226.0	0	BX	4	15.16	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	227.0	0	BX	4	15.16	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	228.0	0	BX	4	15.15	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	229.0	0	BX	4	15.15	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	230.0	0	BX	4	15.15	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	231.0	0	BX	4	15.15	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	232.0	0	BX	4	15.14	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	233.0	0	BX	4	15.12	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	234.0	0	BX	4	15.12	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	235.0	0	BX	4	15.11	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	236.0	0	BX	4	15.10	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	237.0	0	BX	4	15.08	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	238.0	0	BX	4	15.07	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	239.0	0	BX	4	15.05	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	240.0	0	BX	4	15.02	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	241.0	0	BX	4	15.02	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	242.0	0	BX	4	15.02	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	243.0	0	BX	4	14.99	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	244.0	0	BX	4	14.98	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	245.0	0	BX	4	14.98	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	246.0	0	BX	4	14.97	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	247.0	0	BX	4	14.97	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	248.0	0	BX	4	14.94	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	249.0	0	BX	4	14.92	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	250.0	0	BX	4	14.90	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	251.0	0	BX	4	14.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	252.0	0	BX	4	14.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	253.0	0	BX	4	14.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	254.0	0	BX	4	14.86	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	255.0	0	BX	4	14.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	256.0	0	BX	4	14.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	257.0	0	BX	4	14.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	258.0	0	BX	4	14.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	259.0	0	BX	4	14.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	260.0	0	BX	4	14.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	261.0	0	BX	4	14.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	262.0	0	BX	4	14.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	263.0	0	BX	4	14.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	264.0	0	BX	4	14.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	265.0	0	BX	4	14.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	266.0	0	BX	4	14.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	267.0	0	BX	4	14.81	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	268.0	0	BX	4	14.80	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	269.0	0	BX	4	14.79	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	270.0	0	BX	4	14.77	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	271.0	0	BX	4	14.75	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	272.0	0	BX	4	14.74	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	273.0	0	BX	4	14.72	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	274.0	0	BX	4	14.70	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	275.0	0	BX	4	14.69	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	276.0	0	BX	4	14.69	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	277.0	0	BX	4	14.69	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	278.0	0	BX	4	14.67	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	279.0	0	BX	4	14.68	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	280.0	0	BX	4	14.68	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	281.0	0	BX	4	14.67	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	282.0	0	BX	4	14.65	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	283.0	0	BX	4	14.65	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	284.0	0	BX	4	14.64	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	285.0	0	BX	4	14.64	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	286.0	0	BX	4	14.64	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	287.0	0	BX	4	14.63	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	288.0	0	BX	4	14.64	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	289.0	0	BX	4	14.62	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	290.0	0	BX	4	14.61	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	291.0	0	BX	4	14.61	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	292.0	0	BX	4	14.60	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	293.0	0	BX	4	14.58	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	294.0	0	BX	4	14.58	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	295.0	0	BX	4	14.56	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	296.0	0	BX	4	14.56	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	297.0	0	BX	4	14.55	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	298.0	0	BX	4	14.55	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	299.0	0	BX	4	14.55	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	300.0	0	BX	4	14.54	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	301.0	0	BX	4	14.54	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	302.0	0	BX	4	14.52	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	303.0	0	BX	4	14.52	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	304.0	0	BX	4	14.50	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	305.0	0	BX	4	14.49	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	306.0	0	BX	4	14.50	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	307.0	0	BX	4	14.49	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	308.0	0	BX	4	14.49	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	309.0	0	BX	4	14.49	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	310.0	0	BX	4	14.48	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	311.0	0	BX	4	14.47	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	312.0	0	BX	4	14.47	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	313.0	0	BX	4	14.46	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	314.0	0	BX	4	14.45	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	315.0	0	BX	4	14.45	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	316.0	0	BX	4	14.44	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	317.0	0	BX	4	14.43	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	318.0	0	BX	4	14.42	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	319.0	0	BX	4	14.42	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	320.0	0	BX	4	14.42	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	321.0	0	BX	4	14.41	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	322.0	0	BX	4	14.41	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	323.0	0	BX	4	14.41	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	324.0	0	BX	4	14.40	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	325.0	0	BX	4	14.41	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	326.0	0	BX	4	14.41	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	327.0	0	BX	4	14.40	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	328.0	0	BX	4	14.40	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	329.0	0	BX	4	14.40	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	330.0	0	BX	4	14.40	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	331.0	0	BX	4	14.40	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	332.0	0	BX	4	14.40	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	333.0	0	BX	4	14.39	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	334.0	0	BX	4	14.38	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	335.0	0	BX	4	14.39	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	336.0	0	BX	4	14.39	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	337.0	0	BX	4	14.38	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	338.0	0	BX	4	14.37	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	339.0	0	BX	4	14.37	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	340.0	0	BX	4	14.36	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	341.0	0	BX	4	14.36	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	342.0	0	BX	4	14.36	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	343.0	0	BX	4	14.36	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	344.0	0	BX	4	14.35	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	345.0	0	BX	4	14.35	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	346.0	0	BX	4	14.34	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	347.0	0	BX	4	14.34	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	348.0	0	BX	4	14.32	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	349.0	0	BX	4	14.32	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	350.0	0	BX	4	14.32	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	351.0	0	BX	4	14.32	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	352.0	0	BX	4	14.31	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	353.0	0	BX	4	14.30	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	354.0	0	BX	4	14.29	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	355.0	0	BX	4	14.29	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	356.0	0	BX	4	14.29	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	357.0	0	BX	4	14.29	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	358.0	0	BX	4	14.28	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	359.0	0	BX	4	14.27	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	360.0	0	BX	4	14.26	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	361.0	0	BX	4	14.24	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	362.0	0	BX	4	14.24	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	363.0	0	BX	4	14.24	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	364.0	0	BX	4	14.24	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	365.0	0	BX	4	14.23	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	366.0	0	BX	4	14.23	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	367.0	0	BX	4	14.23	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	368.0	0	BX	4	14.23	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	369.0	0	BX	4	14.22	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	370.0	0	BX	4	14.23	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	371.0	0	BX	4	14.21	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	372.0	0	BX	4	14.21	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	373.0	0	BX	4	14.21	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	374.0	0	BX	4	14.21	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	375.0	0	BX	4	14.20	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	376.0	0	BX	4	14.22	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	377.0	0	BX	4	14.21	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	378.0	0	BX	4	14.20	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	379.0	0	BX	4	14.19	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	380.0	0	BX	4	14.19	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	381.0	0	BX	4	14.19	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	382.0	0	BX	4	14.19	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	383.0	0	BX	4	14.18	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	384.0	0	BX	4	14.18	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	385.0	0	BX	4	14.17	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	386.0	0	BX	4	14.17	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	387.0	0	BX	4	14.17	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	388.0	0	BX	4	14.17	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	389.0	0	BX	4	14.16	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	390.0	0	BX	4	14.15	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	391.0	0	BX	4	14.15	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	392.0	0	BX	4	14.15	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	393.0	0	BX	4	14.14	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	394.0	0	BX	4	14.14	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	395.0	0	BX	4	14.14	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	396.0	0	BX	4	14.14	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	397.0	0	BX	4	14.13	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	398.0	0	BX	4	14.13	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	399.0	0	BX	4	14.13	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	400.0	0	BX	4	14.13	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	401.0	0	BX	4	14.12	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	402.0	0	BX	4	14.12	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	403.0	0	BX	4	14.12	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	404.0	0	BX	4	14.12	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	405.0	0	BX	4	14.11	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	406.0	0	BX	4	14.11	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	407.0	0	BX	4	14.11	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	408.0	0	BX	4	14.11	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	409.0	0	BX	4	14.11	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	410.0	0	BX	4	14.10	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	411.0	0	BX	4	14.10	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	412.0	0	BX	4	14.10	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	413.0	0	BX	4	14.09	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	414.0	0	BX	4	14.09	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	415.0	0	BX	4	14.09	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	416.0	0	BX	4	14.09	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	417.0	0	BX	4	14.08	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	418.0	0	BX	4	14.08	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	419.0	0	BX	4	14.08	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	420.0	0	BX	4	14.08	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	421.0	0	BX	4	14.08	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	422.0	0	BX	4	14.08	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	423.0	0	BX	4	14.08	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	424.0	0	BX	4	14.07	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	425.0	0	BX	4	14.06	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	426.0	0	BX	4	14.06	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	427.0	0	BX	4	14.06	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	428.0	0	BX	4	14.06	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	429.0	0	BX	4	14.06	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	430.0	0	BX	4	14.05	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	431.0	0	BX	4	14.04	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	432.0	0	BX	4	14.03	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	433.0	0	BX	4	14.04	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	434.0	0	BX	4	14.04	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	435.0	0	BX	4	14.04	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	436.0	0	BX	4	14.04	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	437.0	0	BX	4	14.04	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	438.0	0	BX	4	14.04	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	439.0	0	BX	4	14.03	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	440.0	0	BX	4	14.03	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	441.0	0	BX	4	14.02	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	442.0	0	BX	4	14.02	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	443.0	0	BX	4	14.02	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	444.0	0	BX	4	14.02	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	445.0	0	BX	4	14.02	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	446.0	0	BX	4	14.01	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	447.0	0	BX	4	14.02	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	448.0	0	BX	4	14.02	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	449.0	0	BX	4	14.02	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	450.0	0	BX	4	14.02	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	451.0	0	BX	4	14.02	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	452.0	0	BX	4	14.02	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	453.0	0	BX	4	14.02	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	454.0	0	BX	4	14.02	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	455.0	0	BX	4	14.02	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	456.0	0	BX	4	14.01	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	457.0	0	BX	4	14.00	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	458.0	0	BX	4	13.99	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	459.0	0	BX	4	13.98	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	460.0	0	BX	4	13.99	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	461.0	0	BX	4	13.98	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	462.0	0	BX	4	13.99	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	463.0	0	BX	4	13.98	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	464.0	0	BX	4	13.98	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	465.0	0	BX	4	13.98	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	466.0	0	BX	4	13.99	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	467.0	0	BX	4	13.98	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	468.0	0	BX	4	13.98	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	469.0	0	BX	4	13.98	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	470.0	0	BX	4	13.98	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	471.0	0	BX	4	13.99	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	472.0	0	BX	4	13.99	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	473.0	0	BX	4	13.98	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	474.0	0	BX	4	13.99	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	475.0	0	BX	4	13.99	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	476.0	0	BX	4	13.99	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	477.0	0	BX	4	13.99	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	478.0	0	BX	4	13.98	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	479.0	0	BX	4	13.99	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	480.0	0	BX	4	13.99	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	481.0	0	BX	4	13.98	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	482.0	0	BX	4	13.97	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	483.0	0	BX	4	13.95	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	484.0	0	BX	4	13.95	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	485.0	0	BX	4	13.95	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	486.0	0	BX	4	13.95	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	487.0	0	BX	4	13.95	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	488.0	0	BX	4	13.95	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	489.0	0	BX	4	13.95	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	490.0	0	BX	4	13.95	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	491.0	0	BX	4	13.95	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	492.0	0	BX	4	13.95	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	493.0	0	BX	4	13.95	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	494.0	0	BX	4	13.95	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	495.0	0	BX	4	13.95	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	496.0	0	BX	4	13.95	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	497.0	0	BX	4	13.95	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	498.0	0	BX	4	13.95	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	499.0	0	BX	4	13.95	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	500.0	0	BX	4	13.95	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	501.0	0	BX	4	13.95	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	502.0	0	BX	4	13.95	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	503.0	0	BX	4	13.95	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	504.0	0	BX	4	13.95	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	505.0	0	BX	4	13.96	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	506.0	0	BX	4	13.96	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	507.0	0	BX	4	13.96	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	508.0	0	BX	4	13.96	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	509.0	0	BX	4	13.95	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	510.0	0	BX	4	13.95	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	511.0	0	BX	4	13.96	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	512.0	0	BX	4	13.96	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	513.0	0	BX	4	13.95	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	514.0	0	BX	4	13.95	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	515.0	0	BX	4	13.94	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	516.0	0	BX	4	13.91	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	517.0	0	BX	4	13.91	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	518.0	0	BX	4	13.91	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	519.0	0	BX	4	13.91	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	520.0	0	BX	4	13.91	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	521.0	0	BX	4	13.92	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	522.0	0	BX	4	13.92	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	523.0	0	BX	4	13.92	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	524.0	0	BX	4	13.92	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	525.0	0	BX	4	13.91	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	526.0	0	BX	4	13.91	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	527.0	0	BX	4	13.91	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	528.0	0	BX	4	13.91	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	529.0	0	BX	4	13.92	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	530.0	0	BX	4	13.92	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	531.0	0	BX	4	13.92	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	532.0	0	BX	4	13.92	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	533.0	0	BX	4	13.92	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	534.0	0	BX	4	13.92	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	535.0	0	BX	4	13.92	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	536.0	0	BX	4	13.92	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	537.0	0	BX	4	13.92	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	538.0	0	BX	4	13.91	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	539.0	0	BX	4	13.92	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	540.0	0	BX	4	13.92	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	541.0	0	BX	4	13.92	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	542.0	0	BX	4	13.92	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	543.0	0	BX	4	13.92	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	544.0	0	BX	4	13.91	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	545.0	0	BX	4	13.92	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	546.0	0	BX	4	13.92	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	547.0	0	BX	4	13.92	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	548.0	0	BX	4	13.92	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	549.0	0	BX	4	13.92	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	550.0	0	BX	4	13.93	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	551.0	0	BX	4	13.93	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	552.0	0	BX	4	13.93	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	553.0	0	BX	4	13.93	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	554.0	0	BX	4	13.93	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	555.0	0	BX	4	13.92	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	556.0	0	BX	4	13.93	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	557.0	0	BX	4	13.93	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	558.0	0	BX	4	13.93	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	559.0	0	BX	4	13.93	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	560.0	0	BX	4	13.93	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	561.0	0	BX	4	13.93	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	562.0	0	BX	4	13.93	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	563.0	0	BX	4	13.93	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	564.0	0	BX	4	13.92	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	565.0	0	BX	4	13.93	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	566.0	0	BX	4	13.92	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	567.0	0	BX	4	13.93	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	568.0	0	BX	4	13.91	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	569.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	570.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	571.0	0	BX	4	13.87	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	572.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	573.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	574.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	575.0	0	BX	4	13.87	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	576.0	0	BX	4	13.87	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	577.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	578.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	579.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	580.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	581.0	0	BX	4	13.87	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	582.0	0	BX	4	13.87	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	583.0	0	BX	4	13.87	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	584.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	585.0	0	BX	4	13.87	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	586.0	0	BX	4	13.87	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	587.0	0	BX	4	13.87	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	588.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	589.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	590.0	0	BX	4	13.87	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	591.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	592.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	593.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	594.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	595.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	596.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	597.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	598.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	599.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	600.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	601.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	602.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	603.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	604.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	605.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	606.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	607.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	608.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	609.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	610.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	611.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	612.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	613.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	614.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	615.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	616.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	617.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	618.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	619.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	620.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	621.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	622.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	623.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	624.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	625.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	626.0	0	BX	4	13.90	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	627.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	628.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	629.0	0	BX	4	13.90	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	630.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	631.0	0	BX	4	13.90	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	632.0	0	BX	4	13.90	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	633.0	0	BX	4	13.90	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	634.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	635.0	0	BX	4	13.90	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	636.0	0	BX	4	13.90	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	637.0	0	BX	4	13.90	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	638.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	639.0	0	BX	4	13.90	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	640.0	0	BX	4	13.90	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	641.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	642.0	0	BX	4	13.89	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	643.0	0	BX	4	13.90	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	644.0	0	BX	4	13.90	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	645.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	646.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	647.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	648.0	0	BX	4	13.87	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	649.0	0	BX	4	13.87	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	650.0	0	BX	4	13.87	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	651.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	652.0	0	BX	4	13.87	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	653.0	0	BX	4	13.88	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	654.0	0	BX	4	13.87	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	655.0	0	BX	4	13.87	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	656.0	0	BX	4	13.86	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	657.0	0	BX	4	13.86	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	658.0	0	BX	4	13.86	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	659.0	0	BX	4	13.86	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	660.0	0	BX	4	13.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	661.0	0	BX	4	13.86	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	662.0	0	BX	4	13.86	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	663.0	0	BX	4	13.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	664.0	0	BX	4	13.86	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	665.0	0	BX	4	13.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	666.0	0	BX	4	13.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	667.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	668.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	669.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	670.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	671.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	672.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	673.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	674.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	675.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	676.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	677.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	678.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	679.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	680.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	681.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	682.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	683.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	684.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	685.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	686.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	687.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	688.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	689.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	690.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	691.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	692.0	0	BX	4	13.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	693.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	694.0	0	BX	4	13.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	695.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	696.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	697.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	698.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	699.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	700.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	701.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	702.0	0	BX	4	13.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	703.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	704.0	0	BX	4	13.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	705.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	706.0	0	BX	4	13.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	707.0	0	BX	4	13.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	708.0	0	BX	4	13.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	709.0	0	BX	4	13.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	710.0	0	BX	4	13.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	711.0	0	BX	4	13.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	712.0	0	BX	4	13.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	713.0	0	BX	4	13.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	714.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	715.0	0	BX	4	13.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	716.0	0	BX	4	13.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	717.0	0	BX	4	13.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	718.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	719.0	0	BX	4	13.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	720.0	0	BX	4	13.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	721.0	0	BX	4	13.84	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	722.0	0	BX	4	13.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	723.0	0	BX	4	13.85	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	724.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	725.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	726.0	0	BX	4	13.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	727.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	728.0	0	BX	4	13.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	729.0	0	BX	4	13.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	730.0	0	BX	4	13.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	731.0	0	BX	4	13.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	732.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	733.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	734.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	735.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	736.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	737.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	738.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	739.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	740.0	0	BX	4	13.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	741.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	742.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	743.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	744.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	745.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	746.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	747.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	748.0	0	BX	4	13.82	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	749.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	750.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	751.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	752.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	753.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	754.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	755.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	756.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	757.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	758.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	759.0	0	BX	4	13.83	0
_______1996423	005	C	02/10/1996	23:43	26.7300	32.8300	0	760.0	0	BX	4	13.83	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	1.0	0	BX	4	17.48	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	2.0	0	BX	4	17.48	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	3.0	0	BX	4	17.48	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	4.0	0	BX	4	17.48	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	5.0	0	BX	4	17.46	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	6.0	0	BX	4	17.47	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	7.0	0	BX	4	17.46	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	8.0	0	BX	4	17.46	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	9.0	0	BX	4	17.46	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	10.0	0	BX	4	17.46	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	11.0	0	BX	4	17.46	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	12.0	0	BX	4	17.47	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	13.0	0	BX	4	17.45	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	14.0	0	BX	4	17.45	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	15.0	0	BX	4	17.44	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	16.0	0	BX	4	17.44	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	17.0	0	BX	4	17.44	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	18.0	0	BX	4	17.44	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	19.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	20.0	0	BX	4	17.44	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	21.0	0	BX	4	17.44	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	22.0	0	BX	4	17.44	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	23.0	0	BX	4	17.44	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	24.0	0	BX	4	17.44	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	25.0	0	BX	4	17.45	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	26.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	27.0	0	BX	4	17.44	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	28.0	0	BX	4	17.44	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	29.0	0	BX	4	17.44	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	30.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	31.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	32.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	33.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	34.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	35.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	36.0	0	BX	4	17.44	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	37.0	0	BX	4	17.44	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	38.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	39.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	40.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	41.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	42.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	43.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	44.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	45.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	46.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	47.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	48.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	49.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	50.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	51.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	52.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	53.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	54.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	55.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	56.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	57.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	58.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	59.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	60.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	61.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	62.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	63.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	64.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	65.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	66.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	67.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	68.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	69.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	70.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	71.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	72.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	73.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	74.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	75.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	76.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	77.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	78.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	79.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	80.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	81.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	82.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	83.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	84.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	85.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	86.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	87.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	88.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	89.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	90.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	91.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	92.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	93.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	94.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	95.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	96.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	97.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	98.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	99.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	100.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	101.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	102.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	103.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	104.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	105.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	106.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	107.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	108.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	109.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	110.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	111.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	112.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	113.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	114.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	115.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	116.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	117.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	118.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	119.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	120.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	121.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	122.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	123.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	124.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	125.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	126.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	127.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	128.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	129.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	130.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	131.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	132.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	133.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	134.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	135.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	136.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	137.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	138.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	139.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	140.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	141.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	142.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	143.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	144.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	145.0	0	BX	4	17.44	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	146.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	147.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	148.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	149.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	150.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	151.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	152.0	0	BX	4	17.44	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	153.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	154.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	155.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	156.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	157.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	158.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	159.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	160.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	161.0	0	BX	4	17.44	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	162.0	0	BX	4	17.44	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	163.0	0	BX	4	17.44	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	164.0	0	BX	4	17.44	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	165.0	0	BX	4	17.44	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	166.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	167.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	168.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	169.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	170.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	171.0	0	BX	4	17.43	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	172.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	173.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	174.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	175.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	176.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	177.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	178.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	179.0	0	BX	4	17.41	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	180.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	181.0	0	BX	4	17.41	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	182.0	0	BX	4	17.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	183.0	0	BX	4	17.41	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	184.0	0	BX	4	17.41	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	185.0	0	BX	4	17.41	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	186.0	0	BX	4	17.40	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	187.0	0	BX	4	17.39	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	188.0	0	BX	4	17.39	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	189.0	0	BX	4	17.38	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	190.0	0	BX	4	17.38	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	191.0	0	BX	4	17.38	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	192.0	0	BX	4	17.38	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	193.0	0	BX	4	17.36	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	194.0	0	BX	4	17.35	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	195.0	0	BX	4	17.35	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	196.0	0	BX	4	17.35	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	197.0	0	BX	4	17.35	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	198.0	0	BX	4	17.35	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	199.0	0	BX	4	17.35	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	200.0	0	BX	4	17.35	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	201.0	0	BX	4	17.34	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	202.0	0	BX	4	17.34	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	203.0	0	BX	4	17.35	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	204.0	0	BX	4	17.35	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	205.0	0	BX	4	17.34	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	206.0	0	BX	4	17.34	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	207.0	0	BX	4	17.33	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	208.0	0	BX	4	17.33	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	209.0	0	BX	4	17.32	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	210.0	0	BX	4	17.32	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	211.0	0	BX	4	17.30	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	212.0	0	BX	4	17.32	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	213.0	0	BX	4	17.30	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	214.0	0	BX	4	17.30	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	215.0	0	BX	4	17.30	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	216.0	0	BX	4	17.29	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	217.0	0	BX	4	17.29	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	218.0	0	BX	4	17.28	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	219.0	0	BX	4	17.27	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	220.0	0	BX	4	17.26	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	221.0	0	BX	4	17.26	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	222.0	0	BX	4	17.24	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	223.0	0	BX	4	17.22	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	224.0	0	BX	4	17.20	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	225.0	0	BX	4	17.19	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	226.0	0	BX	4	17.18	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	227.0	0	BX	4	17.18	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	228.0	0	BX	4	17.17	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	229.0	0	BX	4	17.17	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	230.0	0	BX	4	17.16	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	231.0	0	BX	4	17.16	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	232.0	0	BX	4	17.16	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	233.0	0	BX	4	17.14	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	234.0	0	BX	4	16.97	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	235.0	0	BX	4	16.87	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	236.0	0	BX	4	16.82	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	237.0	0	BX	4	16.73	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	238.0	0	BX	4	16.60	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	239.0	0	BX	4	16.51	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	240.0	0	BX	4	16.45	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	241.0	0	BX	4	16.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	242.0	0	BX	4	16.39	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	243.0	0	BX	4	16.39	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	244.0	0	BX	4	16.38	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	245.0	0	BX	4	16.36	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	246.0	0	BX	4	16.35	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	247.0	0	BX	4	16.34	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	248.0	0	BX	4	16.32	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	249.0	0	BX	4	16.28	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	250.0	0	BX	4	16.27	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	251.0	0	BX	4	16.25	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	252.0	0	BX	4	16.24	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	253.0	0	BX	4	16.23	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	254.0	0	BX	4	16.21	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	255.0	0	BX	4	16.18	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	256.0	0	BX	4	16.17	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	257.0	0	BX	4	16.16	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	258.0	0	BX	4	16.13	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	259.0	0	BX	4	16.11	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	260.0	0	BX	4	16.11	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	261.0	0	BX	4	16.10	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	262.0	0	BX	4	16.10	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	263.0	0	BX	4	16.09	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	264.0	0	BX	4	16.08	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	265.0	0	BX	4	16.05	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	266.0	0	BX	4	16.00	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	267.0	0	BX	4	15.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	268.0	0	BX	4	15.94	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	269.0	0	BX	4	15.94	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	270.0	0	BX	4	15.93	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	271.0	0	BX	4	15.93	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	272.0	0	BX	4	15.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	273.0	0	BX	4	15.90	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	274.0	0	BX	4	15.88	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	275.0	0	BX	4	15.88	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	276.0	0	BX	4	15.87	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	277.0	0	BX	4	15.87	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	278.0	0	BX	4	15.85	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	279.0	0	BX	4	15.85	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	280.0	0	BX	4	15.84	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	281.0	0	BX	4	15.84	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	282.0	0	BX	4	15.84	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	283.0	0	BX	4	15.82	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	284.0	0	BX	4	15.81	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	285.0	0	BX	4	15.81	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	286.0	0	BX	4	15.80	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	287.0	0	BX	4	15.77	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	288.0	0	BX	4	15.77	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	289.0	0	BX	4	15.75	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	290.0	0	BX	4	15.74	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	291.0	0	BX	4	15.72	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	292.0	0	BX	4	15.69	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	293.0	0	BX	4	15.66	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	294.0	0	BX	4	15.66	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	295.0	0	BX	4	15.65	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	296.0	0	BX	4	15.64	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	297.0	0	BX	4	15.63	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	298.0	0	BX	4	15.63	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	299.0	0	BX	4	15.60	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	300.0	0	BX	4	15.57	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	301.0	0	BX	4	15.55	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	302.0	0	BX	4	15.55	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	303.0	0	BX	4	15.53	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	304.0	0	BX	4	15.54	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	305.0	0	BX	4	15.52	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	306.0	0	BX	4	15.50	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	307.0	0	BX	4	15.51	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	308.0	0	BX	4	15.49	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	309.0	0	BX	4	15.50	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	310.0	0	BX	4	15.49	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	311.0	0	BX	4	15.48	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	312.0	0	BX	4	15.47	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	313.0	0	BX	4	15.45	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	314.0	0	BX	4	15.45	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	315.0	0	BX	4	15.44	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	316.0	0	BX	4	15.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	317.0	0	BX	4	15.41	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	318.0	0	BX	4	15.39	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	319.0	0	BX	4	15.39	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	320.0	0	BX	4	15.38	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	321.0	0	BX	4	15.37	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	322.0	0	BX	4	15.36	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	323.0	0	BX	4	15.34	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	324.0	0	BX	4	15.34	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	325.0	0	BX	4	15.33	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	326.0	0	BX	4	15.32	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	327.0	0	BX	4	15.31	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	328.0	0	BX	4	15.30	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	329.0	0	BX	4	15.30	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	330.0	0	BX	4	15.29	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	331.0	0	BX	4	15.29	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	332.0	0	BX	4	15.28	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	333.0	0	BX	4	15.27	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	334.0	0	BX	4	15.27	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	335.0	0	BX	4	15.26	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	336.0	0	BX	4	15.26	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	337.0	0	BX	4	15.25	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	338.0	0	BX	4	15.24	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	339.0	0	BX	4	15.23	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	340.0	0	BX	4	15.23	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	341.0	0	BX	4	15.23	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	342.0	0	BX	4	15.20	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	343.0	0	BX	4	15.19	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	344.0	0	BX	4	15.19	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	345.0	0	BX	4	15.17	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	346.0	0	BX	4	15.16	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	347.0	0	BX	4	15.14	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	348.0	0	BX	4	15.12	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	349.0	0	BX	4	15.13	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	350.0	0	BX	4	15.12	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	351.0	0	BX	4	15.10	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	352.0	0	BX	4	15.09	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	353.0	0	BX	4	15.08	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	354.0	0	BX	4	15.07	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	355.0	0	BX	4	15.06	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	356.0	0	BX	4	15.04	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	357.0	0	BX	4	15.03	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	358.0	0	BX	4	15.01	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	359.0	0	BX	4	15.00	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	360.0	0	BX	4	15.00	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	361.0	0	BX	4	14.99	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	362.0	0	BX	4	14.97	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	363.0	0	BX	4	14.97	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	364.0	0	BX	4	14.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	365.0	0	BX	4	14.95	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	366.0	0	BX	4	14.95	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	367.0	0	BX	4	14.94	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	368.0	0	BX	4	14.94	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	369.0	0	BX	4	14.93	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	370.0	0	BX	4	14.93	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	371.0	0	BX	4	14.90	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	372.0	0	BX	4	14.89	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	373.0	0	BX	4	14.86	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	374.0	0	BX	4	14.85	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	375.0	0	BX	4	14.84	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	376.0	0	BX	4	14.83	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	377.0	0	BX	4	14.82	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	378.0	0	BX	4	14.82	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	379.0	0	BX	4	14.81	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	380.0	0	BX	4	14.81	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	381.0	0	BX	4	14.81	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	382.0	0	BX	4	14.81	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	383.0	0	BX	4	14.79	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	384.0	0	BX	4	14.77	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	385.0	0	BX	4	14.77	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	386.0	0	BX	4	14.77	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	387.0	0	BX	4	14.76	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	388.0	0	BX	4	14.76	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	389.0	0	BX	4	14.76	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	390.0	0	BX	4	14.75	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	391.0	0	BX	4	14.73	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	392.0	0	BX	4	14.73	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	393.0	0	BX	4	14.71	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	394.0	0	BX	4	14.70	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	395.0	0	BX	4	14.70	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	396.0	0	BX	4	14.69	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	397.0	0	BX	4	14.69	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	398.0	0	BX	4	14.67	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	399.0	0	BX	4	14.67	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	400.0	0	BX	4	14.66	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	401.0	0	BX	4	14.65	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	402.0	0	BX	4	14.65	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	403.0	0	BX	4	14.63	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	404.0	0	BX	4	14.61	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	405.0	0	BX	4	14.60	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	406.0	0	BX	4	14.60	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	407.0	0	BX	4	14.59	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	408.0	0	BX	4	14.59	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	409.0	0	BX	4	14.59	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	410.0	0	BX	4	14.59	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	411.0	0	BX	4	14.58	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	412.0	0	BX	4	14.58	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	413.0	0	BX	4	14.58	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	414.0	0	BX	4	14.57	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	415.0	0	BX	4	14.56	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	416.0	0	BX	4	14.55	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	417.0	0	BX	4	14.56	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	418.0	0	BX	4	14.55	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	419.0	0	BX	4	14.54	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	420.0	0	BX	4	14.54	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	421.0	0	BX	4	14.53	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	422.0	0	BX	4	14.52	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	423.0	0	BX	4	14.52	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	424.0	0	BX	4	14.52	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	425.0	0	BX	4	14.51	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	426.0	0	BX	4	14.50	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	427.0	0	BX	4	14.50	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	428.0	0	BX	4	14.49	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	429.0	0	BX	4	14.49	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	430.0	0	BX	4	14.49	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	431.0	0	BX	4	14.49	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	432.0	0	BX	4	14.48	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	433.0	0	BX	4	14.48	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	434.0	0	BX	4	14.46	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	435.0	0	BX	4	14.44	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	436.0	0	BX	4	14.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	437.0	0	BX	4	14.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	438.0	0	BX	4	14.42	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	439.0	0	BX	4	14.41	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	440.0	0	BX	4	14.41	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	441.0	0	BX	4	14.40	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	442.0	0	BX	4	14.39	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	443.0	0	BX	4	14.39	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	444.0	0	BX	4	14.39	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	445.0	0	BX	4	14.39	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	446.0	0	BX	4	14.38	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	447.0	0	BX	4	14.37	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	448.0	0	BX	4	14.36	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	449.0	0	BX	4	14.37	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	450.0	0	BX	4	14.35	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	451.0	0	BX	4	14.35	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	452.0	0	BX	4	14.34	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	453.0	0	BX	4	14.34	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	454.0	0	BX	4	14.34	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	455.0	0	BX	4	14.34	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	456.0	0	BX	4	14.33	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	457.0	0	BX	4	14.33	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	458.0	0	BX	4	14.33	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	459.0	0	BX	4	14.32	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	460.0	0	BX	4	14.33	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	461.0	0	BX	4	14.32	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	462.0	0	BX	4	14.32	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	463.0	0	BX	4	14.32	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	464.0	0	BX	4	14.31	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	465.0	0	BX	4	14.29	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	466.0	0	BX	4	14.29	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	467.0	0	BX	4	14.29	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	468.0	0	BX	4	14.28	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	469.0	0	BX	4	14.28	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	470.0	0	BX	4	14.28	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	471.0	0	BX	4	14.27	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	472.0	0	BX	4	14.26	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	473.0	0	BX	4	14.26	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	474.0	0	BX	4	14.25	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	475.0	0	BX	4	14.25	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	476.0	0	BX	4	14.25	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	477.0	0	BX	4	14.23	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	478.0	0	BX	4	14.23	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	479.0	0	BX	4	14.24	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	480.0	0	BX	4	14.23	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	481.0	0	BX	4	14.23	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	482.0	0	BX	4	14.23	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	483.0	0	BX	4	14.23	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	484.0	0	BX	4	14.23	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	485.0	0	BX	4	14.22	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	486.0	0	BX	4	14.21	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	487.0	0	BX	4	14.22	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	488.0	0	BX	4	14.21	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	489.0	0	BX	4	14.21	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	490.0	0	BX	4	14.21	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	491.0	0	BX	4	14.20	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	492.0	0	BX	4	14.19	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	493.0	0	BX	4	14.19	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	494.0	0	BX	4	14.20	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	495.0	0	BX	4	14.19	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	496.0	0	BX	4	14.19	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	497.0	0	BX	4	14.18	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	498.0	0	BX	4	14.19	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	499.0	0	BX	4	14.18	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	500.0	0	BX	4	14.17	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	501.0	0	BX	4	14.17	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	502.0	0	BX	4	14.17	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	503.0	0	BX	4	14.17	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	504.0	0	BX	4	14.16	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	505.0	0	BX	4	14.16	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	506.0	0	BX	4	14.15	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	507.0	0	BX	4	14.15	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	508.0	0	BX	4	14.15	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	509.0	0	BX	4	14.14	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	510.0	0	BX	4	14.14	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	511.0	0	BX	4	14.15	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	512.0	0	BX	4	14.13	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	513.0	0	BX	4	14.13	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	514.0	0	BX	4	14.12	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	515.0	0	BX	4	14.12	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	516.0	0	BX	4	14.11	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	517.0	0	BX	4	14.11	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	518.0	0	BX	4	14.10	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	519.0	0	BX	4	14.10	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	520.0	0	BX	4	14.10	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	521.0	0	BX	4	14.10	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	522.0	0	BX	4	14.10	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	523.0	0	BX	4	14.10	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	524.0	0	BX	4	14.10	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	525.0	0	BX	4	14.10	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	526.0	0	BX	4	14.10	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	527.0	0	BX	4	14.09	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	528.0	0	BX	4	14.10	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	529.0	0	BX	4	14.08	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	530.0	0	BX	4	14.07	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	531.0	0	BX	4	14.07	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	532.0	0	BX	4	14.06	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	533.0	0	BX	4	14.06	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	534.0	0	BX	4	14.06	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	535.0	0	BX	4	14.06	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	536.0	0	BX	4	14.06	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	537.0	0	BX	4	14.06	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	538.0	0	BX	4	14.06	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	539.0	0	BX	4	14.06	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	540.0	0	BX	4	14.06	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	541.0	0	BX	4	14.06	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	542.0	0	BX	4	14.06	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	543.0	0	BX	4	14.06	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	544.0	0	BX	4	14.05	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	545.0	0	BX	4	14.05	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	546.0	0	BX	4	14.05	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	547.0	0	BX	4	14.05	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	548.0	0	BX	4	14.05	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	549.0	0	BX	4	14.05	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	550.0	0	BX	4	14.05	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	551.0	0	BX	4	14.05	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	552.0	0	BX	4	14.05	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	553.0	0	BX	4	14.05	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	554.0	0	BX	4	14.05	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	555.0	0	BX	4	14.05	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	556.0	0	BX	4	14.05	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	557.0	0	BX	4	14.04	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	558.0	0	BX	4	14.04	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	559.0	0	BX	4	14.04	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	560.0	0	BX	4	14.04	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	561.0	0	BX	4	14.04	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	562.0	0	BX	4	14.04	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	563.0	0	BX	4	14.04	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	564.0	0	BX	4	14.04	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	565.0	0	BX	4	14.04	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	566.0	0	BX	4	14.04	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	567.0	0	BX	4	14.04	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	568.0	0	BX	4	14.03	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	569.0	0	BX	4	14.04	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	570.0	0	BX	4	14.03	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	571.0	0	BX	4	14.03	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	572.0	0	BX	4	14.03	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	573.0	0	BX	4	14.03	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	574.0	0	BX	4	14.03	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	575.0	0	BX	4	14.03	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	576.0	0	BX	4	14.04	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	577.0	0	BX	4	14.03	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	578.0	0	BX	4	14.03	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	579.0	0	BX	4	14.03	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	580.0	0	BX	4	14.03	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	581.0	0	BX	4	14.03	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	582.0	0	BX	4	14.03	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	583.0	0	BX	4	14.02	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	584.0	0	BX	4	14.03	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	585.0	0	BX	4	14.02	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	586.0	0	BX	4	14.01	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	587.0	0	BX	4	14.01	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	588.0	0	BX	4	14.01	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	589.0	0	BX	4	14.01	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	590.0	0	BX	4	14.00	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	591.0	0	BX	4	14.01	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	592.0	0	BX	4	14.00	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	593.0	0	BX	4	14.00	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	594.0	0	BX	4	14.00	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	595.0	0	BX	4	14.01	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	596.0	0	BX	4	14.00	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	597.0	0	BX	4	14.00	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	598.0	0	BX	4	14.01	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	599.0	0	BX	4	14.01	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	600.0	0	BX	4	14.00	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	601.0	0	BX	4	14.00	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	602.0	0	BX	4	14.00	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	603.0	0	BX	4	14.01	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	604.0	0	BX	4	14.00	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	605.0	0	BX	4	14.00	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	606.0	0	BX	4	14.00	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	607.0	0	BX	4	14.00	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	608.0	0	BX	4	14.00	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	609.0	0	BX	4	14.00	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	610.0	0	BX	4	14.00	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	611.0	0	BX	4	14.00	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	612.0	0	BX	4	14.00	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	613.0	0	BX	4	13.99	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	614.0	0	BX	4	14.00	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	615.0	0	BX	4	13.99	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	616.0	0	BX	4	13.99	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	617.0	0	BX	4	13.99	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	618.0	0	BX	4	13.99	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	619.0	0	BX	4	13.99	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	620.0	0	BX	4	13.99	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	621.0	0	BX	4	13.98	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	622.0	0	BX	4	13.98	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	623.0	0	BX	4	13.97	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	624.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	625.0	0	BX	4	13.97	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	626.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	627.0	0	BX	4	13.97	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	628.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	629.0	0	BX	4	13.95	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	630.0	0	BX	4	13.97	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	631.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	632.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	633.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	634.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	635.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	636.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	637.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	638.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	639.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	640.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	641.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	642.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	643.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	644.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	645.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	646.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	647.0	0	BX	4	13.95	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	648.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	649.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	650.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	651.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	652.0	0	BX	4	13.97	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	653.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	654.0	0	BX	4	13.97	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	655.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	656.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	657.0	0	BX	4	13.97	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	658.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	659.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	660.0	0	BX	4	13.97	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	661.0	0	BX	4	13.97	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	662.0	0	BX	4	13.97	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	663.0	0	BX	4	13.97	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	664.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	665.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	666.0	0	BX	4	13.97	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	667.0	0	BX	4	13.97	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	668.0	0	BX	4	13.97	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	669.0	0	BX	4	13.97	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	670.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	671.0	0	BX	4	13.97	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	672.0	0	BX	4	13.97	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	673.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	674.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	675.0	0	BX	4	13.97	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	676.0	0	BX	4	13.97	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	677.0	0	BX	4	13.96	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	678.0	0	BX	4	13.95	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	679.0	0	BX	4	13.97	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	680.0	0	BX	4	13.95	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	681.0	0	BX	4	13.95	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	682.0	0	BX	4	13.95	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	683.0	0	BX	4	13.95	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	684.0	0	BX	4	13.94	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	685.0	0	BX	4	13.94	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	686.0	0	BX	4	13.94	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	687.0	0	BX	4	13.93	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	688.0	0	BX	4	13.94	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	689.0	0	BX	4	13.92	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	690.0	0	BX	4	13.92	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	691.0	0	BX	4	13.90	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	692.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	693.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	694.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	695.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	696.0	0	BX	4	13.90	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	697.0	0	BX	4	13.90	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	698.0	0	BX	4	13.90	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	699.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	700.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	701.0	0	BX	4	13.90	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	702.0	0	BX	4	13.90	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	703.0	0	BX	4	13.90	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	704.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	705.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	706.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	707.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	708.0	0	BX	4	13.90	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	709.0	0	BX	4	13.90	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	710.0	0	BX	4	13.90	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	711.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	712.0	0	BX	4	13.90	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	713.0	0	BX	4	13.90	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	714.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	715.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	716.0	0	BX	4	13.92	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	717.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	718.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	719.0	0	BX	4	13.90	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	720.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	721.0	0	BX	4	13.90	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	722.0	0	BX	4	13.90	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	723.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	724.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	725.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	726.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	727.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	728.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	729.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	730.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	731.0	0	BX	4	13.90	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	732.0	0	BX	4	13.92	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	733.0	0	BX	4	13.92	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	734.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	735.0	0	BX	4	13.92	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	736.0	0	BX	4	13.93	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	737.0	0	BX	4	13.92	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	738.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	739.0	0	BX	4	13.92	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	740.0	0	BX	4	13.92	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	741.0	0	BX	4	13.92	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	742.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	743.0	0	BX	4	13.92	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	744.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	745.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	746.0	0	BX	4	13.92	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	747.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	748.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	749.0	0	BX	4	13.92	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	750.0	0	BX	4	13.92	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	751.0	0	BX	4	13.92	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	752.0	0	BX	4	13.92	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	753.0	0	BX	4	13.92	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	754.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	755.0	0	BX	4	13.92	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	756.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	757.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	758.0	0	BX	4	13.92	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	759.0	0	BX	4	13.91	0
_______1996424	001	C	02/18/1996	23:52	26.9400	32.2000	0	760.0	0	BX	4	13.92	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	1.0	0	BX	4	17.47	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	2.0	0	BX	4	17.47	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	3.0	0	BX	4	17.47	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	4.0	0	BX	4	17.47	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	5.0	0	BX	4	17.46	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	6.0	0	BX	4	17.46	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	7.0	0	BX	4	17.46	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	8.0	0	BX	4	17.46	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	9.0	0	BX	4	17.46	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	10.0	0	BX	4	17.46	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	11.0	0	BX	4	17.46	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	12.0	0	BX	4	17.45	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	13.0	0	BX	4	17.45	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	14.0	0	BX	4	17.45	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	15.0	0	BX	4	17.45	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	16.0	0	BX	4	17.45	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	17.0	0	BX	4	17.45	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	18.0	0	BX	4	17.45	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	19.0	0	BX	4	17.44	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	20.0	0	BX	4	17.44	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	21.0	0	BX	4	17.44	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	22.0	0	BX	4	17.44	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	23.0	0	BX	4	17.44	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	24.0	0	BX	4	17.44	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	25.0	0	BX	4	17.44	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	26.0	0	BX	4	17.43	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	27.0	0	BX	4	17.43	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	28.0	0	BX	4	17.43	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	29.0	0	BX	4	17.43	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	30.0	0	BX	4	17.43	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	31.0	0	BX	4	17.43	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	32.0	0	BX	4	17.43	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	33.0	0	BX	4	17.42	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	34.0	0	BX	4	17.42	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	35.0	0	BX	4	17.42	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	36.0	0	BX	4	17.42	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	37.0	0	BX	4	17.42	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	38.0	0	BX	4	17.42	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	39.0	0	BX	4	17.42	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	40.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	41.0	0	BX	4	17.43	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	42.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	43.0	0	BX	4	17.42	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	44.0	0	BX	4	17.42	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	45.0	0	BX	4	17.42	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	46.0	0	BX	4	17.42	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	47.0	0	BX	4	17.42	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	48.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	49.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	50.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	51.0	0	BX	4	17.42	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	52.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	53.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	54.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	55.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	56.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	57.0	0	BX	4	17.40	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	58.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	59.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	60.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	61.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	62.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	63.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	64.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	65.0	0	BX	4	17.40	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	66.0	0	BX	4	17.40	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	67.0	0	BX	4	17.40	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	68.0	0	BX	4	17.40	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	69.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	70.0	0	BX	4	17.40	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	71.0	0	BX	4	17.40	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	72.0	0	BX	4	17.40	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	73.0	0	BX	4	17.40	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	74.0	0	BX	4	17.40	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	75.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	76.0	0	BX	4	17.40	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	77.0	0	BX	4	17.40	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	78.0	0	BX	4	17.40	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	79.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	80.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	81.0	0	BX	4	17.40	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	82.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	83.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	84.0	0	BX	4	17.40	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	85.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	86.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	87.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	88.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	89.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	90.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	91.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	92.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	93.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	94.0	0	BX	4	17.40	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	95.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	96.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	97.0	0	BX	4	17.40	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	98.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	99.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	100.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	101.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	102.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	103.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	104.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	105.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	106.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	107.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	108.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	109.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	110.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	111.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	112.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	113.0	0	BX	4	17.42	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	114.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	115.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	116.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	117.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	118.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	119.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	120.0	0	BX	4	17.42	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	121.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	122.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	123.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	124.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	125.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	126.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	127.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	128.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	129.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	130.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	131.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	132.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	133.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	134.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	135.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	136.0	0	BX	4	17.40	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	137.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	138.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	139.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	140.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	141.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	142.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	143.0	0	BX	4	17.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	144.0	0	BX	4	17.40	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	145.0	0	BX	4	17.40	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	146.0	0	BX	4	17.40	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	147.0	0	BX	4	17.40	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	148.0	0	BX	4	17.40	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	149.0	0	BX	4	17.40	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	150.0	0	BX	4	17.40	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	151.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	152.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	153.0	0	BX	4	17.38	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	154.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	155.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	156.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	157.0	0	BX	4	17.38	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	158.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	159.0	0	BX	4	17.38	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	160.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	161.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	162.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	163.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	164.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	165.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	166.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	167.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	168.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	169.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	170.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	171.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	172.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	173.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	174.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	175.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	176.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	177.0	0	BX	4	17.40	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	178.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	179.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	180.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	181.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	182.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	183.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	184.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	185.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	186.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	187.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	188.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	189.0	0	BX	4	17.38	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	190.0	0	BX	4	17.38	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	191.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	192.0	0	BX	4	17.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	193.0	0	BX	4	17.38	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	194.0	0	BX	4	17.38	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	195.0	0	BX	4	17.38	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	196.0	0	BX	4	17.38	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	197.0	0	BX	4	17.38	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	198.0	0	BX	4	17.38	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	199.0	0	BX	4	17.38	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	200.0	0	BX	4	17.38	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	201.0	0	BX	4	17.38	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	202.0	0	BX	4	17.38	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	203.0	0	BX	4	17.38	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	204.0	0	BX	4	17.38	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	205.0	0	BX	4	17.37	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	206.0	0	BX	4	17.37	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	207.0	0	BX	4	17.37	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	208.0	0	BX	4	17.37	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	209.0	0	BX	4	17.36	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	210.0	0	BX	4	17.36	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	211.0	0	BX	4	17.35	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	212.0	0	BX	4	17.36	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	213.0	0	BX	4	17.36	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	214.0	0	BX	4	17.36	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	215.0	0	BX	4	17.36	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	216.0	0	BX	4	17.36	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	217.0	0	BX	4	17.36	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	218.0	0	BX	4	17.36	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	219.0	0	BX	4	17.36	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	220.0	0	BX	4	17.35	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	221.0	0	BX	4	17.35	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	222.0	0	BX	4	17.35	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	223.0	0	BX	4	17.35	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	224.0	0	BX	4	17.35	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	225.0	0	BX	4	17.35	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	226.0	0	BX	4	17.35	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	227.0	0	BX	4	17.35	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	228.0	0	BX	4	17.35	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	229.0	0	BX	4	17.34	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	230.0	0	BX	4	17.34	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	231.0	0	BX	4	17.32	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	232.0	0	BX	4	17.32	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	233.0	0	BX	4	17.30	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	234.0	0	BX	4	17.28	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	235.0	0	BX	4	17.22	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	236.0	0	BX	4	17.14	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	237.0	0	BX	4	17.07	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	238.0	0	BX	4	17.00	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	239.0	0	BX	4	16.77	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	240.0	0	BX	4	16.64	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	241.0	0	BX	4	16.59	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	242.0	0	BX	4	16.52	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	243.0	0	BX	4	16.47	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	244.0	0	BX	4	16.45	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	245.0	0	BX	4	16.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	246.0	0	BX	4	16.37	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	247.0	0	BX	4	16.34	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	248.0	0	BX	4	16.32	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	249.0	0	BX	4	16.28	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	250.0	0	BX	4	16.26	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	251.0	0	BX	4	16.21	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	252.0	0	BX	4	16.19	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	253.0	0	BX	4	16.18	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	254.0	0	BX	4	16.17	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	255.0	0	BX	4	16.16	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	256.0	0	BX	4	16.14	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	257.0	0	BX	4	16.14	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	258.0	0	BX	4	16.13	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	259.0	0	BX	4	16.12	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	260.0	0	BX	4	16.12	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	261.0	0	BX	4	16.10	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	262.0	0	BX	4	16.05	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	263.0	0	BX	4	16.00	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	264.0	0	BX	4	15.96	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	265.0	0	BX	4	15.94	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	266.0	0	BX	4	15.93	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	267.0	0	BX	4	15.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	268.0	0	BX	4	15.89	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	269.0	0	BX	4	15.88	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	270.0	0	BX	4	15.88	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	271.0	0	BX	4	15.86	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	272.0	0	BX	4	15.85	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	273.0	0	BX	4	15.85	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	274.0	0	BX	4	15.84	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	275.0	0	BX	4	15.84	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	276.0	0	BX	4	15.84	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	277.0	0	BX	4	15.83	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	278.0	0	BX	4	15.81	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	279.0	0	BX	4	15.80	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	280.0	0	BX	4	15.80	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	281.0	0	BX	4	15.80	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	282.0	0	BX	4	15.80	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	283.0	0	BX	4	15.78	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	284.0	0	BX	4	15.78	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	285.0	0	BX	4	15.78	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	286.0	0	BX	4	15.77	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	287.0	0	BX	4	15.76	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	288.0	0	BX	4	15.75	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	289.0	0	BX	4	15.75	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	290.0	0	BX	4	15.74	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	291.0	0	BX	4	15.72	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	292.0	0	BX	4	15.72	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	293.0	0	BX	4	15.72	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	294.0	0	BX	4	15.71	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	295.0	0	BX	4	15.72	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	296.0	0	BX	4	15.71	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	297.0	0	BX	4	15.71	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	298.0	0	BX	4	15.71	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	299.0	0	BX	4	15.71	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	300.0	0	BX	4	15.71	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	301.0	0	BX	4	15.70	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	302.0	0	BX	4	15.69	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	303.0	0	BX	4	15.68	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	304.0	0	BX	4	15.66	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	305.0	0	BX	4	15.63	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	306.0	0	BX	4	15.59	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	307.0	0	BX	4	15.53	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	308.0	0	BX	4	15.51	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	309.0	0	BX	4	15.50	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	310.0	0	BX	4	15.50	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	311.0	0	BX	4	15.50	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	312.0	0	BX	4	15.50	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	313.0	0	BX	4	15.50	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	314.0	0	BX	4	15.50	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	315.0	0	BX	4	15.49	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	316.0	0	BX	4	15.48	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	317.0	0	BX	4	15.47	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	318.0	0	BX	4	15.46	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	319.0	0	BX	4	15.45	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	320.0	0	BX	4	15.43	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	321.0	0	BX	4	15.39	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	322.0	0	BX	4	15.38	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	323.0	0	BX	4	15.36	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	324.0	0	BX	4	15.34	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	325.0	0	BX	4	15.32	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	326.0	0	BX	4	15.32	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	327.0	0	BX	4	15.31	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	328.0	0	BX	4	15.30	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	329.0	0	BX	4	15.30	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	330.0	0	BX	4	15.29	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	331.0	0	BX	4	15.28	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	332.0	0	BX	4	15.28	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	333.0	0	BX	4	15.26	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	334.0	0	BX	4	15.23	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	335.0	0	BX	4	15.22	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	336.0	0	BX	4	15.19	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	337.0	0	BX	4	15.16	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	338.0	0	BX	4	15.15	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	339.0	0	BX	4	15.14	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	340.0	0	BX	4	15.14	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	341.0	0	BX	4	15.14	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	342.0	0	BX	4	15.14	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	343.0	0	BX	4	15.14	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	344.0	0	BX	4	15.14	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	345.0	0	BX	4	15.14	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	346.0	0	BX	4	15.14	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	347.0	0	BX	4	15.14	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	348.0	0	BX	4	15.14	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	349.0	0	BX	4	15.13	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	350.0	0	BX	4	15.12	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	351.0	0	BX	4	15.11	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	352.0	0	BX	4	15.10	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	353.0	0	BX	4	15.10	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	354.0	0	BX	4	15.09	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	355.0	0	BX	4	15.09	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	356.0	0	BX	4	15.07	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	357.0	0	BX	4	15.06	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	358.0	0	BX	4	15.05	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	359.0	0	BX	4	15.04	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	360.0	0	BX	4	15.04	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	361.0	0	BX	4	15.04	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	362.0	0	BX	4	15.03	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	363.0	0	BX	4	15.03	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	364.0	0	BX	4	15.02	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	365.0	0	BX	4	15.01	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	366.0	0	BX	4	14.99	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	367.0	0	BX	4	15.00	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	368.0	0	BX	4	14.99	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	369.0	0	BX	4	14.98	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	370.0	0	BX	4	14.98	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	371.0	0	BX	4	14.97	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	372.0	0	BX	4	14.94	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	373.0	0	BX	4	14.93	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	374.0	0	BX	4	14.93	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	375.0	0	BX	4	14.93	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	376.0	0	BX	4	14.92	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	377.0	0	BX	4	14.91	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	378.0	0	BX	4	14.92	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	379.0	0	BX	4	14.92	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	380.0	0	BX	4	14.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	381.0	0	BX	4	14.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	382.0	0	BX	4	14.88	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	383.0	0	BX	4	14.88	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	384.0	0	BX	4	14.85	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	385.0	0	BX	4	14.84	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	386.0	0	BX	4	14.83	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	387.0	0	BX	4	14.81	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	388.0	0	BX	4	14.81	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	389.0	0	BX	4	14.79	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	390.0	0	BX	4	14.79	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	391.0	0	BX	4	14.79	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	392.0	0	BX	4	14.78	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	393.0	0	BX	4	14.78	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	394.0	0	BX	4	14.79	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	395.0	0	BX	4	14.78	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	396.0	0	BX	4	14.78	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	397.0	0	BX	4	14.77	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	398.0	0	BX	4	14.74	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	399.0	0	BX	4	14.74	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	400.0	0	BX	4	14.72	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	401.0	0	BX	4	14.70	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	402.0	0	BX	4	14.70	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	403.0	0	BX	4	14.70	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	404.0	0	BX	4	14.69	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	405.0	0	BX	4	14.68	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	406.0	0	BX	4	14.68	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	407.0	0	BX	4	14.67	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	408.0	0	BX	4	14.65	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	409.0	0	BX	4	14.62	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	410.0	0	BX	4	14.61	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	411.0	0	BX	4	14.60	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	412.0	0	BX	4	14.59	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	413.0	0	BX	4	14.57	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	414.0	0	BX	4	14.57	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	415.0	0	BX	4	14.56	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	416.0	0	BX	4	14.55	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	417.0	0	BX	4	14.55	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	418.0	0	BX	4	14.53	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	419.0	0	BX	4	14.53	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	420.0	0	BX	4	14.53	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	421.0	0	BX	4	14.53	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	422.0	0	BX	4	14.53	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	423.0	0	BX	4	14.52	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	424.0	0	BX	4	14.52	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	425.0	0	BX	4	14.51	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	426.0	0	BX	4	14.51	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	427.0	0	BX	4	14.51	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	428.0	0	BX	4	14.50	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	429.0	0	BX	4	14.50	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	430.0	0	BX	4	14.49	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	431.0	0	BX	4	14.50	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	432.0	0	BX	4	14.49	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	433.0	0	BX	4	14.49	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	434.0	0	BX	4	14.48	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	435.0	0	BX	4	14.48	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	436.0	0	BX	4	14.47	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	437.0	0	BX	4	14.47	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	438.0	0	BX	4	14.46	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	439.0	0	BX	4	14.46	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	440.0	0	BX	4	14.45	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	441.0	0	BX	4	14.45	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	442.0	0	BX	4	14.45	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	443.0	0	BX	4	14.44	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	444.0	0	BX	4	14.44	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	445.0	0	BX	4	14.44	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	446.0	0	BX	4	14.44	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	447.0	0	BX	4	14.43	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	448.0	0	BX	4	14.42	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	449.0	0	BX	4	14.42	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	450.0	0	BX	4	14.41	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	451.0	0	BX	4	14.40	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	452.0	0	BX	4	14.38	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	453.0	0	BX	4	14.36	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	454.0	0	BX	4	14.36	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	455.0	0	BX	4	14.35	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	456.0	0	BX	4	14.34	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	457.0	0	BX	4	14.33	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	458.0	0	BX	4	14.34	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	459.0	0	BX	4	14.34	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	460.0	0	BX	4	14.34	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	461.0	0	BX	4	14.34	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	462.0	0	BX	4	14.33	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	463.0	0	BX	4	14.33	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	464.0	0	BX	4	14.33	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	465.0	0	BX	4	14.33	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	466.0	0	BX	4	14.33	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	467.0	0	BX	4	14.33	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	468.0	0	BX	4	14.33	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	469.0	0	BX	4	14.32	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	470.0	0	BX	4	14.31	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	471.0	0	BX	4	14.29	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	472.0	0	BX	4	14.29	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	473.0	0	BX	4	14.28	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	474.0	0	BX	4	14.27	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	475.0	0	BX	4	14.28	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	476.0	0	BX	4	14.27	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	477.0	0	BX	4	14.27	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	478.0	0	BX	4	14.26	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	479.0	0	BX	4	14.26	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	480.0	0	BX	4	14.26	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	481.0	0	BX	4	14.25	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	482.0	0	BX	4	14.25	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	483.0	0	BX	4	14.25	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	484.0	0	BX	4	14.24	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	485.0	0	BX	4	14.24	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	486.0	0	BX	4	14.24	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	487.0	0	BX	4	14.24	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	488.0	0	BX	4	14.24	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	489.0	0	BX	4	14.23	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	490.0	0	BX	4	14.23	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	491.0	0	BX	4	14.23	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	492.0	0	BX	4	14.23	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	493.0	0	BX	4	14.23	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	494.0	0	BX	4	14.22	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	495.0	0	BX	4	14.22	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	496.0	0	BX	4	14.22	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	497.0	0	BX	4	14.21	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	498.0	0	BX	4	14.21	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	499.0	0	BX	4	14.21	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	500.0	0	BX	4	14.20	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	501.0	0	BX	4	14.20	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	502.0	0	BX	4	14.20	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	503.0	0	BX	4	14.19	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	504.0	0	BX	4	14.19	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	505.0	0	BX	4	14.18	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	506.0	0	BX	4	14.18	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	507.0	0	BX	4	14.18	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	508.0	0	BX	4	14.17	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	509.0	0	BX	4	14.17	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	510.0	0	BX	4	14.17	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	511.0	0	BX	4	14.17	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	512.0	0	BX	4	14.16	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	513.0	0	BX	4	14.16	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	514.0	0	BX	4	14.17	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	515.0	0	BX	4	14.16	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	516.0	0	BX	4	14.16	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	517.0	0	BX	4	14.15	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	518.0	0	BX	4	14.16	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	519.0	0	BX	4	14.15	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	520.0	0	BX	4	14.14	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	521.0	0	BX	4	14.14	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	522.0	0	BX	4	14.14	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	523.0	0	BX	4	14.15	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	524.0	0	BX	4	14.15	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	525.0	0	BX	4	14.13	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	526.0	0	BX	4	14.14	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	527.0	0	BX	4	14.13	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	528.0	0	BX	4	14.13	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	529.0	0	BX	4	14.13	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	530.0	0	BX	4	14.13	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	531.0	0	BX	4	14.12	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	532.0	0	BX	4	14.12	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	533.0	0	BX	4	14.12	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	534.0	0	BX	4	14.12	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	535.0	0	BX	4	14.12	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	536.0	0	BX	4	14.12	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	537.0	0	BX	4	14.12	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	538.0	0	BX	4	14.12	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	539.0	0	BX	4	14.11	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	540.0	0	BX	4	14.12	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	541.0	0	BX	4	14.11	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	542.0	0	BX	4	14.12	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	543.0	0	BX	4	14.11	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	544.0	0	BX	4	14.09	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	545.0	0	BX	4	14.09	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	546.0	0	BX	4	14.10	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	547.0	0	BX	4	14.09	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	548.0	0	BX	4	14.10	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	549.0	0	BX	4	14.10	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	550.0	0	BX	4	14.09	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	551.0	0	BX	4	14.09	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	552.0	0	BX	4	14.09	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	553.0	0	BX	4	14.09	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	554.0	0	BX	4	14.09	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	555.0	0	BX	4	14.09	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	556.0	0	BX	4	14.08	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	557.0	0	BX	4	14.08	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	558.0	0	BX	4	14.08	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	559.0	0	BX	4	14.08	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	560.0	0	BX	4	14.08	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	561.0	0	BX	4	14.07	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	562.0	0	BX	4	14.07	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	563.0	0	BX	4	14.06	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	564.0	0	BX	4	14.06	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	565.0	0	BX	4	14.06	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	566.0	0	BX	4	14.05	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	567.0	0	BX	4	14.06	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	568.0	0	BX	4	14.05	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	569.0	0	BX	4	14.05	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	570.0	0	BX	4	14.06	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	571.0	0	BX	4	14.05	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	572.0	0	BX	4	14.05	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	573.0	0	BX	4	14.05	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	574.0	0	BX	4	14.05	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	575.0	0	BX	4	14.05	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	576.0	0	BX	4	14.05	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	577.0	0	BX	4	14.05	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	578.0	0	BX	4	14.05	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	579.0	0	BX	4	14.05	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	580.0	0	BX	4	14.05	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	581.0	0	BX	4	14.05	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	582.0	0	BX	4	14.05	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	583.0	0	BX	4	14.03	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	584.0	0	BX	4	14.03	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	585.0	0	BX	4	14.03	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	586.0	0	BX	4	14.03	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	587.0	0	BX	4	14.03	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	588.0	0	BX	4	14.03	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	589.0	0	BX	4	14.02	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	590.0	0	BX	4	14.02	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	591.0	0	BX	4	14.02	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	592.0	0	BX	4	14.03	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	593.0	0	BX	4	14.03	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	594.0	0	BX	4	14.03	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	595.0	0	BX	4	14.02	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	596.0	0	BX	4	14.03	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	597.0	0	BX	4	14.03	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	598.0	0	BX	4	14.03	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	599.0	0	BX	4	14.03	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	600.0	0	BX	4	14.02	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	601.0	0	BX	4	14.03	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	602.0	0	BX	4	14.03	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	603.0	0	BX	4	14.03	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	604.0	0	BX	4	14.03	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	605.0	0	BX	4	14.03	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	606.0	0	BX	4	14.02	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	607.0	0	BX	4	14.02	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	608.0	0	BX	4	14.01	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	609.0	0	BX	4	14.00	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	610.0	0	BX	4	14.00	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	611.0	0	BX	4	14.00	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	612.0	0	BX	4	13.99	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	613.0	0	BX	4	13.99	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	614.0	0	BX	4	13.99	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	615.0	0	BX	4	13.99	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	616.0	0	BX	4	13.99	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	617.0	0	BX	4	13.99	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	618.0	0	BX	4	13.99	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	619.0	0	BX	4	13.99	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	620.0	0	BX	4	13.99	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	621.0	0	BX	4	14.00	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	622.0	0	BX	4	13.99	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	623.0	0	BX	4	14.00	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	624.0	0	BX	4	13.99	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	625.0	0	BX	4	14.00	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	626.0	0	BX	4	14.00	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	627.0	0	BX	4	13.99	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	628.0	0	BX	4	14.00	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	629.0	0	BX	4	13.99	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	630.0	0	BX	4	14.00	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	631.0	0	BX	4	13.99	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	632.0	0	BX	4	13.99	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	633.0	0	BX	4	13.98	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	634.0	0	BX	4	13.98	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	635.0	0	BX	4	13.97	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	636.0	0	BX	4	13.96	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	637.0	0	BX	4	13.96	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	638.0	0	BX	4	13.96	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	639.0	0	BX	4	13.96	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	640.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	641.0	0	BX	4	13.96	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	642.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	643.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	644.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	645.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	646.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	647.0	0	BX	4	13.96	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	648.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	649.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	650.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	651.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	652.0	0	BX	4	13.96	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	653.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	654.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	655.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	656.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	657.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	658.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	659.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	660.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	661.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	662.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	663.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	664.0	0	BX	4	13.96	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	665.0	0	BX	4	13.96	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	666.0	0	BX	4	13.96	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	667.0	0	BX	4	13.96	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	668.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	669.0	0	BX	4	13.96	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	670.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	671.0	0	BX	4	13.96	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	672.0	0	BX	4	13.97	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	673.0	0	BX	4	13.96	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	674.0	0	BX	4	13.96	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	675.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	676.0	0	BX	4	13.96	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	677.0	0	BX	4	13.96	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	678.0	0	BX	4	13.96	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	679.0	0	BX	4	13.96	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	680.0	0	BX	4	13.96	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	681.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	682.0	0	BX	4	13.96	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	683.0	0	BX	4	13.96	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	684.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	685.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	686.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	687.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	688.0	0	BX	4	13.95	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	689.0	0	BX	4	13.94	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	690.0	0	BX	4	13.94	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	691.0	0	BX	4	13.94	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	692.0	0	BX	4	13.94	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	693.0	0	BX	4	13.94	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	694.0	0	BX	4	13.94	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	695.0	0	BX	4	13.94	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	696.0	0	BX	4	13.93	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	697.0	0	BX	4	13.92	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	698.0	0	BX	4	13.92	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	699.0	0	BX	4	13.91	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	700.0	0	BX	4	13.91	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	701.0	0	BX	4	13.91	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	702.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	703.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	704.0	0	BX	4	13.89	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	705.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	706.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	707.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	708.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	709.0	0	BX	4	13.89	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	710.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	711.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	712.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	713.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	714.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	715.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	716.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	717.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	718.0	0	BX	4	13.89	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	719.0	0	BX	4	13.89	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	720.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	721.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	722.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	723.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	724.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	725.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	726.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	727.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	728.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	729.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	730.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	731.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	732.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	733.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	734.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	735.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	736.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	737.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	738.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	739.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	740.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	741.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	742.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	743.0	0	BX	4	13.91	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	744.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	745.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	746.0	0	BX	4	13.91	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	747.0	0	BX	4	13.91	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	748.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	749.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	750.0	0	BX	4	13.91	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	751.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	752.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	753.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	754.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	755.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	756.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	757.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	758.0	0	BX	4	13.90	0
_______1996424	002	C	02/19/1996	00:04	26.9800	32.1800	0	759.0	0	BX	4	13.90	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	1.0	0	BX	4	16.80	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	2.0	0	BX	4	16.80	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	3.0	0	BX	4	16.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	4.0	0	BX	4	16.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	5.0	0	BX	4	16.80	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	6.0	0	BX	4	16.80	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	7.0	0	BX	4	16.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	8.0	0	BX	4	16.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	9.0	0	BX	4	16.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	10.0	0	BX	4	16.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	11.0	0	BX	4	16.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	12.0	0	BX	4	16.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	13.0	0	BX	4	16.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	14.0	0	BX	4	16.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	15.0	0	BX	4	16.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	16.0	0	BX	4	16.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	17.0	0	BX	4	16.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	18.0	0	BX	4	16.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	19.0	0	BX	4	16.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	20.0	0	BX	4	16.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	21.0	0	BX	4	16.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	22.0	0	BX	4	16.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	23.0	0	BX	4	16.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	24.0	0	BX	4	16.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	25.0	0	BX	4	16.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	26.0	0	BX	4	16.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	27.0	0	BX	4	16.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	28.0	0	BX	4	16.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	29.0	0	BX	4	16.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	30.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	31.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	32.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	33.0	0	BX	4	16.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	34.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	35.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	36.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	37.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	38.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	39.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	40.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	41.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	42.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	43.0	0	BX	4	16.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	44.0	0	BX	4	16.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	45.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	46.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	47.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	48.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	49.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	50.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	51.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	52.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	53.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	54.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	55.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	56.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	57.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	58.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	59.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	60.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	61.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	62.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	63.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	64.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	65.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	66.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	67.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	68.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	69.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	70.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	71.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	72.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	73.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	74.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	75.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	76.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	77.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	78.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	79.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	80.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	81.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	82.0	0	BX	4	16.74	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	83.0	0	BX	4	16.74	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	84.0	0	BX	4	16.74	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	85.0	0	BX	4	16.74	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	86.0	0	BX	4	16.74	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	87.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	88.0	0	BX	4	16.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	89.0	0	BX	4	16.74	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	90.0	0	BX	4	16.74	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	91.0	0	BX	4	16.74	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	92.0	0	BX	4	16.74	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	93.0	0	BX	4	16.74	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	94.0	0	BX	4	16.74	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	95.0	0	BX	4	16.73	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	96.0	0	BX	4	16.73	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	97.0	0	BX	4	16.71	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	98.0	0	BX	4	16.66	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	99.0	0	BX	4	16.64	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	100.0	0	BX	4	16.64	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	101.0	0	BX	4	16.62	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	102.0	0	BX	4	16.59	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	103.0	0	BX	4	16.59	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	104.0	0	BX	4	16.57	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	105.0	0	BX	4	16.55	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	106.0	0	BX	4	16.55	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	107.0	0	BX	4	16.55	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	108.0	0	BX	4	16.55	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	109.0	0	BX	4	16.54	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	110.0	0	BX	4	16.53	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	111.0	0	BX	4	16.52	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	112.0	0	BX	4	16.51	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	113.0	0	BX	4	16.49	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	114.0	0	BX	4	16.46	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	115.0	0	BX	4	16.44	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	116.0	0	BX	4	16.44	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	117.0	0	BX	4	16.42	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	118.0	0	BX	4	16.42	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	119.0	0	BX	4	16.41	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	120.0	0	BX	4	16.39	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	121.0	0	BX	4	16.39	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	122.0	0	BX	4	16.39	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	123.0	0	BX	4	16.37	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	124.0	0	BX	4	16.36	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	125.0	0	BX	4	16.33	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	126.0	0	BX	4	16.26	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	127.0	0	BX	4	16.22	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	128.0	0	BX	4	16.22	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	129.0	0	BX	4	16.22	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	130.0	0	BX	4	16.19	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	131.0	0	BX	4	16.18	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	132.0	0	BX	4	16.14	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	133.0	0	BX	4	16.12	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	134.0	0	BX	4	16.08	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	135.0	0	BX	4	16.05	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	136.0	0	BX	4	16.05	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	137.0	0	BX	4	16.03	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	138.0	0	BX	4	16.01	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	139.0	0	BX	4	15.99	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	140.0	0	BX	4	15.97	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	141.0	0	BX	4	15.94	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	142.0	0	BX	4	15.92	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	143.0	0	BX	4	15.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	144.0	0	BX	4	15.89	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	145.0	0	BX	4	15.86	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	146.0	0	BX	4	15.81	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	147.0	0	BX	4	15.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	148.0	0	BX	4	15.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	149.0	0	BX	4	15.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	150.0	0	BX	4	15.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	151.0	0	BX	4	15.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	152.0	0	BX	4	15.74	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	153.0	0	BX	4	15.73	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	154.0	0	BX	4	15.72	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	155.0	0	BX	4	15.71	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	156.0	0	BX	4	15.69	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	157.0	0	BX	4	15.65	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	158.0	0	BX	4	15.62	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	159.0	0	BX	4	15.61	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	160.0	0	BX	4	15.60	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	161.0	0	BX	4	15.60	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	162.0	0	BX	4	15.60	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	163.0	0	BX	4	15.60	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	164.0	0	BX	4	15.60	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	165.0	0	BX	4	15.59	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	166.0	0	BX	4	15.58	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	167.0	0	BX	4	15.57	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	168.0	0	BX	4	15.57	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	169.0	0	BX	4	15.56	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	170.0	0	BX	4	15.56	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	171.0	0	BX	4	15.56	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	172.0	0	BX	4	15.55	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	173.0	0	BX	4	15.54	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	174.0	0	BX	4	15.53	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	175.0	0	BX	4	15.48	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	176.0	0	BX	4	15.43	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	177.0	0	BX	4	15.40	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	178.0	0	BX	4	15.39	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	179.0	0	BX	4	15.39	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	180.0	0	BX	4	15.39	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	181.0	0	BX	4	15.38	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	182.0	0	BX	4	15.38	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	183.0	0	BX	4	15.37	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	184.0	0	BX	4	15.35	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	185.0	0	BX	4	15.34	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	186.0	0	BX	4	15.33	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	187.0	0	BX	4	15.31	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	188.0	0	BX	4	15.30	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	189.0	0	BX	4	15.30	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	190.0	0	BX	4	15.30	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	191.0	0	BX	4	15.31	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	192.0	0	BX	4	15.32	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	193.0	0	BX	4	15.32	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	194.0	0	BX	4	15.31	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	195.0	0	BX	4	15.31	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	196.0	0	BX	4	15.30	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	197.0	0	BX	4	15.29	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	198.0	0	BX	4	15.29	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	199.0	0	BX	4	15.32	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	200.0	0	BX	4	15.33	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	201.0	0	BX	4	15.34	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	202.0	0	BX	4	15.34	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	203.0	0	BX	4	15.32	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	204.0	0	BX	4	15.32	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	205.0	0	BX	4	15.30	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	206.0	0	BX	4	15.28	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	207.0	0	BX	4	15.27	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	208.0	0	BX	4	15.27	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	209.0	0	BX	4	15.26	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	210.0	0	BX	4	15.26	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	211.0	0	BX	4	15.26	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	212.0	0	BX	4	15.26	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	213.0	0	BX	4	15.26	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	214.0	0	BX	4	15.27	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	215.0	0	BX	4	15.26	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	216.0	0	BX	4	15.25	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	217.0	0	BX	4	15.24	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	218.0	0	BX	4	15.23	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	219.0	0	BX	4	15.23	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	220.0	0	BX	4	15.22	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	221.0	0	BX	4	15.20	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	222.0	0	BX	4	15.20	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	223.0	0	BX	4	15.19	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	224.0	0	BX	4	15.19	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	225.0	0	BX	4	15.17	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	226.0	0	BX	4	15.15	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	227.0	0	BX	4	15.14	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	228.0	0	BX	4	15.12	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	229.0	0	BX	4	15.10	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	230.0	0	BX	4	15.10	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	231.0	0	BX	4	15.09	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	232.0	0	BX	4	15.06	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	233.0	0	BX	4	15.03	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	234.0	0	BX	4	15.01	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	235.0	0	BX	4	15.00	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	236.0	0	BX	4	14.99	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	237.0	0	BX	4	14.99	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	238.0	0	BX	4	14.98	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	239.0	0	BX	4	14.97	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	240.0	0	BX	4	14.97	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	241.0	0	BX	4	14.95	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	242.0	0	BX	4	14.95	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	243.0	0	BX	4	14.95	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	244.0	0	BX	4	14.94	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	245.0	0	BX	4	14.94	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	246.0	0	BX	4	14.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	247.0	0	BX	4	14.89	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	248.0	0	BX	4	14.89	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	249.0	0	BX	4	14.89	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	250.0	0	BX	4	14.89	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	251.0	0	BX	4	14.88	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	252.0	0	BX	4	14.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	253.0	0	BX	4	14.82	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	254.0	0	BX	4	14.81	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	255.0	0	BX	4	14.80	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	256.0	0	BX	4	14.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	257.0	0	BX	4	14.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	258.0	0	BX	4	14.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	259.0	0	BX	4	14.71	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	260.0	0	BX	4	14.71	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	261.0	0	BX	4	14.71	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	262.0	0	BX	4	14.68	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	263.0	0	BX	4	14.65	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	264.0	0	BX	4	14.64	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	265.0	0	BX	4	14.64	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	266.0	0	BX	4	14.62	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	267.0	0	BX	4	14.61	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	268.0	0	BX	4	14.61	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	269.0	0	BX	4	14.60	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	270.0	0	BX	4	14.59	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	271.0	0	BX	4	14.57	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	272.0	0	BX	4	14.56	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	273.0	0	BX	4	14.55	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	274.0	0	BX	4	14.54	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	275.0	0	BX	4	14.53	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	276.0	0	BX	4	14.53	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	277.0	0	BX	4	14.52	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	278.0	0	BX	4	14.50	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	279.0	0	BX	4	14.50	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	280.0	0	BX	4	14.48	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	281.0	0	BX	4	14.48	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	282.0	0	BX	4	14.47	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	283.0	0	BX	4	14.46	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	284.0	0	BX	4	14.45	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	285.0	0	BX	4	14.45	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	286.0	0	BX	4	14.44	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	287.0	0	BX	4	14.44	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	288.0	0	BX	4	14.43	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	289.0	0	BX	4	14.43	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	290.0	0	BX	4	14.42	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	291.0	0	BX	4	14.42	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	292.0	0	BX	4	14.42	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	293.0	0	BX	4	14.41	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	294.0	0	BX	4	14.41	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	295.0	0	BX	4	14.41	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	296.0	0	BX	4	14.39	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	297.0	0	BX	4	14.39	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	298.0	0	BX	4	14.38	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	299.0	0	BX	4	14.37	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	300.0	0	BX	4	14.36	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	301.0	0	BX	4	14.36	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	302.0	0	BX	4	14.35	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	303.0	0	BX	4	14.34	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	304.0	0	BX	4	14.33	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	305.0	0	BX	4	14.33	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	306.0	0	BX	4	14.32	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	307.0	0	BX	4	14.32	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	308.0	0	BX	4	14.32	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	309.0	0	BX	4	14.31	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	310.0	0	BX	4	14.30	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	311.0	0	BX	4	14.30	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	312.0	0	BX	4	14.29	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	313.0	0	BX	4	14.27	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	314.0	0	BX	4	14.27	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	315.0	0	BX	4	14.26	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	316.0	0	BX	4	14.26	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	317.0	0	BX	4	14.25	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	318.0	0	BX	4	14.23	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	319.0	0	BX	4	14.24	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	320.0	0	BX	4	14.24	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	321.0	0	BX	4	14.23	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	322.0	0	BX	4	14.23	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	323.0	0	BX	4	14.23	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	324.0	0	BX	4	14.22	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	325.0	0	BX	4	14.21	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	326.0	0	BX	4	14.21	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	327.0	0	BX	4	14.20	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	328.0	0	BX	4	14.20	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	329.0	0	BX	4	14.20	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	330.0	0	BX	4	14.20	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	331.0	0	BX	4	14.20	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	332.0	0	BX	4	14.19	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	333.0	0	BX	4	14.19	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	334.0	0	BX	4	14.19	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	335.0	0	BX	4	14.18	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	336.0	0	BX	4	14.18	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	337.0	0	BX	4	14.18	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	338.0	0	BX	4	14.17	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	339.0	0	BX	4	14.16	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	340.0	0	BX	4	14.16	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	341.0	0	BX	4	14.16	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	342.0	0	BX	4	14.15	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	343.0	0	BX	4	14.16	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	344.0	0	BX	4	14.15	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	345.0	0	BX	4	14.14	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	346.0	0	BX	4	14.13	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	347.0	0	BX	4	14.12	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	348.0	0	BX	4	14.12	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	349.0	0	BX	4	14.12	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	350.0	0	BX	4	14.11	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	351.0	0	BX	4	14.11	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	352.0	0	BX	4	14.11	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	353.0	0	BX	4	14.10	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	354.0	0	BX	4	14.10	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	355.0	0	BX	4	14.10	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	356.0	0	BX	4	14.10	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	357.0	0	BX	4	14.09	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	358.0	0	BX	4	14.09	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	359.0	0	BX	4	14.08	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	360.0	0	BX	4	14.08	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	361.0	0	BX	4	14.08	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	362.0	0	BX	4	14.08	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	363.0	0	BX	4	14.07	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	364.0	0	BX	4	14.07	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	365.0	0	BX	4	14.07	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	366.0	0	BX	4	14.06	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	367.0	0	BX	4	14.07	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	368.0	0	BX	4	14.06	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	369.0	0	BX	4	14.06	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	370.0	0	BX	4	14.06	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	371.0	0	BX	4	14.06	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	372.0	0	BX	4	14.05	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	373.0	0	BX	4	14.05	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	374.0	0	BX	4	14.05	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	375.0	0	BX	4	14.05	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	376.0	0	BX	4	14.04	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	377.0	0	BX	4	14.04	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	378.0	0	BX	4	14.03	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	379.0	0	BX	4	14.03	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	380.0	0	BX	4	14.02	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	381.0	0	BX	4	14.01	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	382.0	0	BX	4	14.01	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	383.0	0	BX	4	14.01	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	384.0	0	BX	4	14.01	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	385.0	0	BX	4	14.00	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	386.0	0	BX	4	14.00	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	387.0	0	BX	4	14.01	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	388.0	0	BX	4	13.99	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	389.0	0	BX	4	13.99	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	390.0	0	BX	4	13.99	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	391.0	0	BX	4	13.99	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	392.0	0	BX	4	13.98	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	393.0	0	BX	4	13.98	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	394.0	0	BX	4	13.98	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	395.0	0	BX	4	13.99	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	396.0	0	BX	4	13.98	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	397.0	0	BX	4	13.98	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	398.0	0	BX	4	13.99	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	399.0	0	BX	4	13.99	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	400.0	0	BX	4	13.98	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	401.0	0	BX	4	13.98	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	402.0	0	BX	4	13.98	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	403.0	0	BX	4	13.99	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	404.0	0	BX	4	13.99	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	405.0	0	BX	4	13.98	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	406.0	0	BX	4	13.98	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	407.0	0	BX	4	13.98	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	408.0	0	BX	4	13.97	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	409.0	0	BX	4	13.97	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	410.0	0	BX	4	13.96	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	411.0	0	BX	4	13.96	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	412.0	0	BX	4	13.96	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	413.0	0	BX	4	13.96	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	414.0	0	BX	4	13.96	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	415.0	0	BX	4	13.96	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	416.0	0	BX	4	13.96	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	417.0	0	BX	4	13.96	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	418.0	0	BX	4	13.96	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	419.0	0	BX	4	13.97	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	420.0	0	BX	4	13.96	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	421.0	0	BX	4	13.96	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	422.0	0	BX	4	13.96	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	423.0	0	BX	4	13.95	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	424.0	0	BX	4	13.96	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	425.0	0	BX	4	13.96	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	426.0	0	BX	4	13.96	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	427.0	0	BX	4	13.97	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	428.0	0	BX	4	13.97	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	429.0	0	BX	4	13.94	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	430.0	0	BX	4	13.93	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	431.0	0	BX	4	13.92	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	432.0	0	BX	4	13.92	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	433.0	0	BX	4	13.92	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	434.0	0	BX	4	13.92	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	435.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	436.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	437.0	0	BX	4	13.90	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	438.0	0	BX	4	13.90	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	439.0	0	BX	4	13.90	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	440.0	0	BX	4	13.90	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	441.0	0	BX	4	13.90	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	442.0	0	BX	4	13.90	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	443.0	0	BX	4	13.90	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	444.0	0	BX	4	13.90	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	445.0	0	BX	4	13.90	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	446.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	447.0	0	BX	4	13.90	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	448.0	0	BX	4	13.90	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	449.0	0	BX	4	13.90	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	450.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	451.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	452.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	453.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	454.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	455.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	456.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	457.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	458.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	459.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	460.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	461.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	462.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	463.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	464.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	465.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	466.0	0	BX	4	13.92	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	467.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	468.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	469.0	0	BX	4	13.92	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	470.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	471.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	472.0	0	BX	4	13.92	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	473.0	0	BX	4	13.92	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	474.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	475.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	476.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	477.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	478.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	479.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	480.0	0	BX	4	13.92	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	481.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	482.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	483.0	0	BX	4	13.91	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	484.0	0	BX	4	13.90	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	485.0	0	BX	4	13.89	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	486.0	0	BX	4	13.88	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	487.0	0	BX	4	13.88	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	488.0	0	BX	4	13.88	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	489.0	0	BX	4	13.89	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	490.0	0	BX	4	13.88	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	491.0	0	BX	4	13.88	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	492.0	0	BX	4	13.88	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	493.0	0	BX	4	13.88	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	494.0	0	BX	4	13.88	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	495.0	0	BX	4	13.88	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	496.0	0	BX	4	13.88	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	497.0	0	BX	4	13.88	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	498.0	0	BX	4	13.88	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	499.0	0	BX	4	13.88	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	500.0	0	BX	4	13.89	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	501.0	0	BX	4	13.88	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	502.0	0	BX	4	13.88	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	503.0	0	BX	4	13.88	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	504.0	0	BX	4	13.88	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	505.0	0	BX	4	13.87	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	506.0	0	BX	4	13.86	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	507.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	508.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	509.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	510.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	511.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	512.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	513.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	514.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	515.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	516.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	517.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	518.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	519.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	520.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	521.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	522.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	523.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	524.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	525.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	526.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	527.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	528.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	529.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	530.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	531.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	532.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	533.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	534.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	535.0	0	BX	4	13.86	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	536.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	537.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	538.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	539.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	540.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	541.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	542.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	543.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	544.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	545.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	546.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	547.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	548.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	549.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	550.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	551.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	552.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	553.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	554.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	555.0	0	BX	4	13.86	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	556.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	557.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	558.0	0	BX	4	13.85	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	559.0	0	BX	4	13.84	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	560.0	0	BX	4	13.83	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	561.0	0	BX	4	13.82	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	562.0	0	BX	4	13.82	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	563.0	0	BX	4	13.82	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	564.0	0	BX	4	13.82	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	565.0	0	BX	4	13.82	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	566.0	0	BX	4	13.82	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	567.0	0	BX	4	13.82	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	568.0	0	BX	4	13.82	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	569.0	0	BX	4	13.82	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	570.0	0	BX	4	13.82	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	571.0	0	BX	4	13.83	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	572.0	0	BX	4	13.82	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	573.0	0	BX	4	13.83	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	574.0	0	BX	4	13.82	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	575.0	0	BX	4	13.82	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	576.0	0	BX	4	13.83	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	577.0	0	BX	4	13.83	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	578.0	0	BX	4	13.82	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	579.0	0	BX	4	13.83	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	580.0	0	BX	4	13.82	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	581.0	0	BX	4	13.83	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	582.0	0	BX	4	13.82	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	583.0	0	BX	4	13.83	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	584.0	0	BX	4	13.82	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	585.0	0	BX	4	13.82	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	586.0	0	BX	4	13.83	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	587.0	0	BX	4	13.82	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	588.0	0	BX	4	13.82	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	589.0	0	BX	4	13.82	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	590.0	0	BX	4	13.81	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	591.0	0	BX	4	13.81	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	592.0	0	BX	4	13.81	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	593.0	0	BX	4	13.81	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	594.0	0	BX	4	13.80	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	595.0	0	BX	4	13.80	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	596.0	0	BX	4	13.80	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	597.0	0	BX	4	13.80	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	598.0	0	BX	4	13.80	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	599.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	600.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	601.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	602.0	0	BX	4	13.80	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	603.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	604.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	605.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	606.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	607.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	608.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	609.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	610.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	611.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	612.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	613.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	614.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	615.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	616.0	0	BX	4	13.80	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	617.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	618.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	619.0	0	BX	4	13.80	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	620.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	621.0	0	BX	4	13.80	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	622.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	623.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	624.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	625.0	0	BX	4	13.80	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	626.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	627.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	628.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	629.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	630.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	631.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	632.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	633.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	634.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	635.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	636.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	637.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	638.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	639.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	640.0	0	BX	4	13.80	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	641.0	0	BX	4	13.80	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	642.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	643.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	644.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	645.0	0	BX	4	13.80	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	646.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	647.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	648.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	649.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	650.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	651.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	652.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	653.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	654.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	655.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	656.0	0	BX	4	13.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	657.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	658.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	659.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	660.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	661.0	0	BX	4	13.79	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	662.0	0	BX	4	13.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	663.0	0	BX	4	13.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	664.0	0	BX	4	13.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	665.0	0	BX	4	13.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	666.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	667.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	668.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	669.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	670.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	671.0	0	BX	4	13.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	672.0	0	BX	4	13.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	673.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	674.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	675.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	676.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	677.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	678.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	679.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	680.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	681.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	682.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	683.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	684.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	685.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	686.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	687.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	688.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	689.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	690.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	691.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	692.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	693.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	694.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	695.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	696.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	697.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	698.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	699.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	700.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	701.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	702.0	0	BX	4	13.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	703.0	0	BX	4	13.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	704.0	0	BX	4	13.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	705.0	0	BX	4	13.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	706.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	707.0	0	BX	4	13.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	708.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	709.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	710.0	0	BX	4	13.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	711.0	0	BX	4	13.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	712.0	0	BX	4	13.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	713.0	0	BX	4	13.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	714.0	0	BX	4	13.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	715.0	0	BX	4	13.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	716.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	717.0	0	BX	4	13.78	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	718.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	719.0	0	BX	4	13.77	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	720.0	0	BX	4	13.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	721.0	0	BX	4	13.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	722.0	0	BX	4	13.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	723.0	0	BX	4	13.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	724.0	0	BX	4	13.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	725.0	0	BX	4	13.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	726.0	0	BX	4	13.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	727.0	0	BX	4	13.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	728.0	0	BX	4	13.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	729.0	0	BX	4	13.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	730.0	0	BX	4	13.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	731.0	0	BX	4	13.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	732.0	0	BX	4	13.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	733.0	0	BX	4	13.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	734.0	0	BX	4	13.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	735.0	0	BX	4	13.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	736.0	0	BX	4	13.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	737.0	0	BX	4	13.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	738.0	0	BX	4	13.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	739.0	0	BX	4	13.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	740.0	0	BX	4	13.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	741.0	0	BX	4	13.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	742.0	0	BX	4	13.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	743.0	0	BX	4	13.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	744.0	0	BX	4	13.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	745.0	0	BX	4	13.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	746.0	0	BX	4	13.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	747.0	0	BX	4	13.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	748.0	0	BX	4	13.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	749.0	0	BX	4	13.75	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	750.0	0	BX	4	13.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	751.0	0	BX	4	13.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	752.0	0	BX	4	13.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	753.0	0	BX	4	13.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	754.0	0	BX	4	13.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	755.0	0	BX	4	13.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	756.0	0	BX	4	13.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	757.0	0	BX	4	13.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	758.0	0	BX	4	13.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	759.0	0	BX	4	13.76	0
_______1996425	001	C	02/27/1996	10:57	29.9300	32.7300	0	760.0	0	BX	4	13.76	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	1.0	0	BX	4	17.30	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	2.0	0	BX	4	17.30	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	3.0	0	BX	4	17.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	4.0	0	BX	4	17.30	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	5.0	0	BX	4	17.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	6.0	0	BX	4	17.30	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	7.0	0	BX	4	17.30	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	8.0	0	BX	4	17.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	9.0	0	BX	4	17.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	10.0	0	BX	4	17.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	11.0	0	BX	4	17.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	12.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	13.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	14.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	15.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	16.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	17.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	18.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	19.0	0	BX	4	17.26	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	20.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	21.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	22.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	23.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	24.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	25.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	26.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	27.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	28.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	29.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	30.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	31.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	32.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	33.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	34.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	35.0	0	BX	4	17.26	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	36.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	37.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	38.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	39.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	40.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	41.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	42.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	43.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	44.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	45.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	46.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	47.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	48.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	49.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	50.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	51.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	52.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	53.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	54.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	55.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	56.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	57.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	58.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	59.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	60.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	61.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	62.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	63.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	64.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	65.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	66.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	67.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	68.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	69.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	70.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	71.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	72.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	73.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	74.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	75.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	76.0	0	BX	4	17.26	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	77.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	78.0	0	BX	4	17.26	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	79.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	80.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	81.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	82.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	83.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	84.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	85.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	86.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	87.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	88.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	89.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	90.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	91.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	92.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	93.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	94.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	95.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	96.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	97.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	98.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	99.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	100.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	101.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	102.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	103.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	104.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	105.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	106.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	107.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	108.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	109.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	110.0	0	BX	4	17.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	111.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	112.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	113.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	114.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	115.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	116.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	117.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	118.0	0	BX	4	17.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	119.0	0	BX	4	17.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	120.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	121.0	0	BX	4	17.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	122.0	0	BX	4	17.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	123.0	0	BX	4	17.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	124.0	0	BX	4	17.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	125.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	126.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	127.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	128.0	0	BX	4	17.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	129.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	130.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	131.0	0	BX	4	17.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	132.0	0	BX	4	17.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	133.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	134.0	0	BX	4	17.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	135.0	0	BX	4	17.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	136.0	0	BX	4	17.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	137.0	0	BX	4	17.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	138.0	0	BX	4	17.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	139.0	0	BX	4	17.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	140.0	0	BX	4	17.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	141.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	142.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	143.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	144.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	145.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	146.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	147.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	148.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	149.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	150.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	151.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	152.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	153.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	154.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	155.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	156.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	157.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	158.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	159.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	160.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	161.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	162.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	163.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	164.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	165.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	166.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	167.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	168.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	169.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	170.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	171.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	172.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	173.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	174.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	175.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	176.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	177.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	178.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	179.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	180.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	181.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	182.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	183.0	0	BX	4	17.26	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	184.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	185.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	186.0	0	BX	4	17.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	187.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	188.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	189.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	190.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	191.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	192.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	193.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	194.0	0	BX	4	17.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	195.0	0	BX	4	17.26	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	196.0	0	BX	4	17.25	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	197.0	0	BX	4	17.25	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	198.0	0	BX	4	17.24	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	199.0	0	BX	4	17.22	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	200.0	0	BX	4	17.20	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	201.0	0	BX	4	17.20	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	202.0	0	BX	4	17.20	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	203.0	0	BX	4	17.20	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	204.0	0	BX	4	17.19	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	205.0	0	BX	4	17.19	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	206.0	0	BX	4	17.19	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	207.0	0	BX	4	17.17	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	208.0	0	BX	4	17.14	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	209.0	0	BX	4	17.05	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	210.0	0	BX	4	17.01	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	211.0	0	BX	4	16.97	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	212.0	0	BX	4	16.89	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	213.0	0	BX	4	16.73	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	214.0	0	BX	4	16.59	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	215.0	0	BX	4	16.51	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	216.0	0	BX	4	16.47	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	217.0	0	BX	4	16.39	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	218.0	0	BX	4	16.36	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	219.0	0	BX	4	16.33	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	220.0	0	BX	4	16.32	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	221.0	0	BX	4	16.30	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	222.0	0	BX	4	16.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	223.0	0	BX	4	16.21	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	224.0	0	BX	4	16.19	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	225.0	0	BX	4	16.17	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	226.0	0	BX	4	16.14	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	227.0	0	BX	4	16.09	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	228.0	0	BX	4	16.07	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	229.0	0	BX	4	16.05	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	230.0	0	BX	4	16.05	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	231.0	0	BX	4	16.04	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	232.0	0	BX	4	16.03	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	233.0	0	BX	4	16.02	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	234.0	0	BX	4	15.99	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	235.0	0	BX	4	15.98	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	236.0	0	BX	4	15.97	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	237.0	0	BX	4	15.96	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	238.0	0	BX	4	15.94	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	239.0	0	BX	4	15.93	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	240.0	0	BX	4	15.92	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	241.0	0	BX	4	15.91	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	242.0	0	BX	4	15.89	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	243.0	0	BX	4	15.86	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	244.0	0	BX	4	15.84	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	245.0	0	BX	4	15.82	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	246.0	0	BX	4	15.81	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	247.0	0	BX	4	15.79	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	248.0	0	BX	4	15.76	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	249.0	0	BX	4	15.75	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	250.0	0	BX	4	15.75	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	251.0	0	BX	4	15.74	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	252.0	0	BX	4	15.72	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	253.0	0	BX	4	15.71	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	254.0	0	BX	4	15.70	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	255.0	0	BX	4	15.68	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	256.0	0	BX	4	15.66	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	257.0	0	BX	4	15.65	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	258.0	0	BX	4	15.63	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	259.0	0	BX	4	15.56	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	260.0	0	BX	4	15.55	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	261.0	0	BX	4	15.52	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	262.0	0	BX	4	15.51	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	263.0	0	BX	4	15.50	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	264.0	0	BX	4	15.49	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	265.0	0	BX	4	15.48	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	266.0	0	BX	4	15.48	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	267.0	0	BX	4	15.48	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	268.0	0	BX	4	15.52	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	269.0	0	BX	4	15.55	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	270.0	0	BX	4	15.55	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	271.0	0	BX	4	15.55	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	272.0	0	BX	4	15.55	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	273.0	0	BX	4	15.56	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	274.0	0	BX	4	15.56	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	275.0	0	BX	4	15.56	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	276.0	0	BX	4	15.53	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	277.0	0	BX	4	15.52	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	278.0	0	BX	4	15.51	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	279.0	0	BX	4	15.50	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	280.0	0	BX	4	15.50	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	281.0	0	BX	4	15.48	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	282.0	0	BX	4	15.47	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	283.0	0	BX	4	15.47	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	284.0	0	BX	4	15.46	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	285.0	0	BX	4	15.45	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	286.0	0	BX	4	15.44	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	287.0	0	BX	4	15.45	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	288.0	0	BX	4	15.43	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	289.0	0	BX	4	15.43	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	290.0	0	BX	4	15.41	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	291.0	0	BX	4	15.36	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	292.0	0	BX	4	15.35	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	293.0	0	BX	4	15.32	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	294.0	0	BX	4	15.31	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	295.0	0	BX	4	15.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	296.0	0	BX	4	15.26	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	297.0	0	BX	4	15.25	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	298.0	0	BX	4	15.22	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	299.0	0	BX	4	15.19	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	300.0	0	BX	4	15.19	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	301.0	0	BX	4	15.17	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	302.0	0	BX	4	15.16	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	303.0	0	BX	4	15.14	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	304.0	0	BX	4	15.13	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	305.0	0	BX	4	15.12	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	306.0	0	BX	4	15.09	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	307.0	0	BX	4	15.07	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	308.0	0	BX	4	15.05	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	309.0	0	BX	4	15.03	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	310.0	0	BX	4	15.02	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	311.0	0	BX	4	14.99	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	312.0	0	BX	4	14.98	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	313.0	0	BX	4	14.97	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	314.0	0	BX	4	14.96	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	315.0	0	BX	4	14.96	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	316.0	0	BX	4	14.95	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	317.0	0	BX	4	14.94	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	318.0	0	BX	4	14.93	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	319.0	0	BX	4	14.93	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	320.0	0	BX	4	14.91	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	321.0	0	BX	4	14.91	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	322.0	0	BX	4	14.90	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	323.0	0	BX	4	14.89	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	324.0	0	BX	4	14.88	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	325.0	0	BX	4	14.86	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	326.0	0	BX	4	14.85	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	327.0	0	BX	4	14.84	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	328.0	0	BX	4	14.83	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	329.0	0	BX	4	14.82	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	330.0	0	BX	4	14.81	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	331.0	0	BX	4	14.81	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	332.0	0	BX	4	14.80	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	333.0	0	BX	4	14.77	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	334.0	0	BX	4	14.77	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	335.0	0	BX	4	14.75	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	336.0	0	BX	4	14.72	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	337.0	0	BX	4	14.72	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	338.0	0	BX	4	14.72	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	339.0	0	BX	4	14.69	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	340.0	0	BX	4	14.67	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	341.0	0	BX	4	14.65	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	342.0	0	BX	4	14.66	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	343.0	0	BX	4	14.65	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	344.0	0	BX	4	14.65	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	345.0	0	BX	4	14.63	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	346.0	0	BX	4	14.63	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	347.0	0	BX	4	14.63	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	348.0	0	BX	4	14.63	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	349.0	0	BX	4	14.63	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	350.0	0	BX	4	14.62	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	351.0	0	BX	4	14.61	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	352.0	0	BX	4	14.61	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	353.0	0	BX	4	14.60	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	354.0	0	BX	4	14.60	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	355.0	0	BX	4	14.60	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	356.0	0	BX	4	14.60	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	357.0	0	BX	4	14.59	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	358.0	0	BX	4	14.59	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	359.0	0	BX	4	14.57	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	360.0	0	BX	4	14.53	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	361.0	0	BX	4	14.50	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	362.0	0	BX	4	14.48	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	363.0	0	BX	4	14.47	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	364.0	0	BX	4	14.47	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	365.0	0	BX	4	14.46	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	366.0	0	BX	4	14.46	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	367.0	0	BX	4	14.45	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	368.0	0	BX	4	14.44	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	369.0	0	BX	4	14.44	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	370.0	0	BX	4	14.43	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	371.0	0	BX	4	14.43	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	372.0	0	BX	4	14.41	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	373.0	0	BX	4	14.40	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	374.0	0	BX	4	14.40	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	375.0	0	BX	4	14.39	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	376.0	0	BX	4	14.39	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	377.0	0	BX	4	14.38	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	378.0	0	BX	4	14.39	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	379.0	0	BX	4	14.38	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	380.0	0	BX	4	14.37	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	381.0	0	BX	4	14.36	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	382.0	0	BX	4	14.35	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	383.0	0	BX	4	14.34	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	384.0	0	BX	4	14.35	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	385.0	0	BX	4	14.35	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	386.0	0	BX	4	14.35	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	387.0	0	BX	4	14.34	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	388.0	0	BX	4	14.34	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	389.0	0	BX	4	14.34	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	390.0	0	BX	4	14.35	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	391.0	0	BX	4	14.34	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	392.0	0	BX	4	14.33	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	393.0	0	BX	4	14.32	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	394.0	0	BX	4	14.31	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	395.0	0	BX	4	14.30	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	396.0	0	BX	4	14.30	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	397.0	0	BX	4	14.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	398.0	0	BX	4	14.30	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	399.0	0	BX	4	14.30	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	400.0	0	BX	4	14.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	401.0	0	BX	4	14.30	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	402.0	0	BX	4	14.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	403.0	0	BX	4	14.29	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	404.0	0	BX	4	14.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	405.0	0	BX	4	14.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	406.0	0	BX	4	14.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	407.0	0	BX	4	14.28	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	408.0	0	BX	4	14.27	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	409.0	0	BX	4	14.26	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	410.0	0	BX	4	14.25	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	411.0	0	BX	4	14.25	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	412.0	0	BX	4	14.24	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	413.0	0	BX	4	14.24	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	414.0	0	BX	4	14.25	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	415.0	0	BX	4	14.25	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	416.0	0	BX	4	14.24	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	417.0	0	BX	4	14.24	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	418.0	0	BX	4	14.24	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	419.0	0	BX	4	14.24	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	420.0	0	BX	4	14.23	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	421.0	0	BX	4	14.23	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	422.0	0	BX	4	14.22	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	423.0	0	BX	4	14.21	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	424.0	0	BX	4	14.22	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	425.0	0	BX	4	14.22	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	426.0	0	BX	4	14.21	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	427.0	0	BX	4	14.22	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	428.0	0	BX	4	14.21	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	429.0	0	BX	4	14.21	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	430.0	0	BX	4	14.20	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	431.0	0	BX	4	14.20	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	432.0	0	BX	4	14.20	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	433.0	0	BX	4	14.19	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	434.0	0	BX	4	14.19	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	435.0	0	BX	4	14.19	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	436.0	0	BX	4	14.19	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	437.0	0	BX	4	14.18	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	438.0	0	BX	4	14.18	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	439.0	0	BX	4	14.18	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	440.0	0	BX	4	14.17	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	441.0	0	BX	4	14.17	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	442.0	0	BX	4	14.16	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	443.0	0	BX	4	14.16	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	444.0	0	BX	4	14.16	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	445.0	0	BX	4	14.16	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	446.0	0	BX	4	14.15	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	447.0	0	BX	4	14.15	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	448.0	0	BX	4	14.14	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	449.0	0	BX	4	14.15	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	450.0	0	BX	4	14.14	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	451.0	0	BX	4	14.14	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	452.0	0	BX	4	14.14	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	453.0	0	BX	4	14.14	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	454.0	0	BX	4	14.14	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	455.0	0	BX	4	14.13	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	456.0	0	BX	4	14.13	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	457.0	0	BX	4	14.14	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	458.0	0	BX	4	14.13	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	459.0	0	BX	4	14.14	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	460.0	0	BX	4	14.13	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	461.0	0	BX	4	14.13	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	462.0	0	BX	4	14.13	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	463.0	0	BX	4	14.12	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	464.0	0	BX	4	14.13	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	465.0	0	BX	4	14.13	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	466.0	0	BX	4	14.12	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	467.0	0	BX	4	14.11	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	468.0	0	BX	4	14.11	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	469.0	0	BX	4	14.10	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	470.0	0	BX	4	14.09	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	471.0	0	BX	4	14.09	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	472.0	0	BX	4	14.09	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	473.0	0	BX	4	14.09	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	474.0	0	BX	4	14.07	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	475.0	0	BX	4	14.08	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	476.0	0	BX	4	14.07	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	477.0	0	BX	4	14.07	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	478.0	0	BX	4	14.07	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	479.0	0	BX	4	14.06	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	480.0	0	BX	4	14.07	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	481.0	0	BX	4	14.06	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	482.0	0	BX	4	14.06	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	483.0	0	BX	4	14.05	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	484.0	0	BX	4	14.05	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	485.0	0	BX	4	14.05	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	486.0	0	BX	4	14.05	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	487.0	0	BX	4	14.05	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	488.0	0	BX	4	14.05	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	489.0	0	BX	4	14.04	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	490.0	0	BX	4	14.03	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	491.0	0	BX	4	14.03	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	492.0	0	BX	4	14.04	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	493.0	0	BX	4	14.04	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	494.0	0	BX	4	14.03	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	495.0	0	BX	4	14.03	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	496.0	0	BX	4	14.03	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	497.0	0	BX	4	14.03	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	498.0	0	BX	4	14.03	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	499.0	0	BX	4	14.03	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	500.0	0	BX	4	14.02	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	501.0	0	BX	4	14.03	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	502.0	0	BX	4	14.03	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	503.0	0	BX	4	14.03	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	504.0	0	BX	4	14.03	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	505.0	0	BX	4	14.02	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	506.0	0	BX	4	14.02	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	507.0	0	BX	4	14.02	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	508.0	0	BX	4	14.01	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	509.0	0	BX	4	14.01	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	510.0	0	BX	4	14.01	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	511.0	0	BX	4	14.02	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	512.0	0	BX	4	14.01	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	513.0	0	BX	4	14.01	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	514.0	0	BX	4	14.01	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	515.0	0	BX	4	14.01	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	516.0	0	BX	4	14.01	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	517.0	0	BX	4	14.01	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	518.0	0	BX	4	14.00	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	519.0	0	BX	4	13.99	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	520.0	0	BX	4	13.99	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	521.0	0	BX	4	13.99	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	522.0	0	BX	4	13.99	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	523.0	0	BX	4	13.99	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	524.0	0	BX	4	13.98	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	525.0	0	BX	4	13.99	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	526.0	0	BX	4	13.99	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	527.0	0	BX	4	13.98	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	528.0	0	BX	4	13.98	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	529.0	0	BX	4	13.97	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	530.0	0	BX	4	13.98	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	531.0	0	BX	4	13.96	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	532.0	0	BX	4	13.95	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	533.0	0	BX	4	13.95	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	534.0	0	BX	4	13.96	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	535.0	0	BX	4	13.97	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	536.0	0	BX	4	13.96	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	537.0	0	BX	4	13.95	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	538.0	0	BX	4	13.95	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	539.0	0	BX	4	13.95	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	540.0	0	BX	4	13.94	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	541.0	0	BX	4	13.93	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	542.0	0	BX	4	13.94	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	543.0	0	BX	4	13.94	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	544.0	0	BX	4	13.94	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	545.0	0	BX	4	13.93	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	546.0	0	BX	4	13.94	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	547.0	0	BX	4	13.94	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	548.0	0	BX	4	13.94	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	549.0	0	BX	4	13.94	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	550.0	0	BX	4	13.94	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	551.0	0	BX	4	13.94	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	552.0	0	BX	4	13.94	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	553.0	0	BX	4	13.94	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	554.0	0	BX	4	13.93	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	555.0	0	BX	4	13.94	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	556.0	0	BX	4	13.94	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	557.0	0	BX	4	13.95	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	558.0	0	BX	4	13.94	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	559.0	0	BX	4	13.94	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	560.0	0	BX	4	13.94	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	561.0	0	BX	4	13.93	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	562.0	0	BX	4	13.94	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	563.0	0	BX	4	13.94	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	564.0	0	BX	4	13.94	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	565.0	0	BX	4	13.94	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	566.0	0	BX	4	13.94	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	567.0	0	BX	4	13.94	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	568.0	0	BX	4	13.94	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	569.0	0	BX	4	13.94	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	570.0	0	BX	4	13.93	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	571.0	0	BX	4	13.93	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	572.0	0	BX	4	13.93	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	573.0	0	BX	4	13.93	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	574.0	0	BX	4	13.92	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	575.0	0	BX	4	13.92	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	576.0	0	BX	4	13.92	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	577.0	0	BX	4	13.92	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	578.0	0	BX	4	13.92	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	579.0	0	BX	4	13.92	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	580.0	0	BX	4	13.92	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	581.0	0	BX	4	13.92	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	582.0	0	BX	4	13.92	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	583.0	0	BX	4	13.91	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	584.0	0	BX	4	13.91	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	585.0	0	BX	4	13.91	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	586.0	0	BX	4	13.91	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	587.0	0	BX	4	13.91	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	588.0	0	BX	4	13.91	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	589.0	0	BX	4	13.91	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	590.0	0	BX	4	13.91	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	591.0	0	BX	4	13.91	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	592.0	0	BX	4	13.91	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	593.0	0	BX	4	13.91	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	594.0	0	BX	4	13.90	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	595.0	0	BX	4	13.90	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	596.0	0	BX	4	13.90	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	597.0	0	BX	4	13.90	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	598.0	0	BX	4	13.90	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	599.0	0	BX	4	13.90	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	600.0	0	BX	4	13.90	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	601.0	0	BX	4	13.90	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	602.0	0	BX	4	13.90	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	603.0	0	BX	4	13.90	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	604.0	0	BX	4	13.90	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	605.0	0	BX	4	13.89	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	606.0	0	BX	4	13.89	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	607.0	0	BX	4	13.89	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	608.0	0	BX	4	13.89	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	609.0	0	BX	4	13.89	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	610.0	0	BX	4	13.89	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	611.0	0	BX	4	13.89	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	612.0	0	BX	4	13.89	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	613.0	0	BX	4	13.89	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	614.0	0	BX	4	13.89	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	615.0	0	BX	4	13.88	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	616.0	0	BX	4	13.88	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	617.0	0	BX	4	13.88	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	618.0	0	BX	4	13.88	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	619.0	0	BX	4	13.88	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	620.0	0	BX	4	13.88	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	621.0	0	BX	4	13.88	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	622.0	0	BX	4	13.88	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	623.0	0	BX	4	13.88	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	624.0	0	BX	4	13.88	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	625.0	0	BX	4	13.88	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	626.0	0	BX	4	13.87	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	627.0	0	BX	4	13.87	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	628.0	0	BX	4	13.87	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	629.0	0	BX	4	13.87	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	630.0	0	BX	4	13.87	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	631.0	0	BX	4	13.87	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	632.0	0	BX	4	13.87	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	633.0	0	BX	4	13.87	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	634.0	0	BX	4	13.87	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	635.0	0	BX	4	13.86	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	636.0	0	BX	4	13.86	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	637.0	0	BX	4	13.86	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	638.0	0	BX	4	13.86	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	639.0	0	BX	4	13.86	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	640.0	0	BX	4	13.86	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	641.0	0	BX	4	13.85	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	642.0	0	BX	4	13.86	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	643.0	0	BX	4	13.85	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	644.0	0	BX	4	13.85	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	645.0	0	BX	4	13.85	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	646.0	0	BX	4	13.86	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	647.0	0	BX	4	13.85	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	648.0	0	BX	4	13.85	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	649.0	0	BX	4	13.85	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	650.0	0	BX	4	13.85	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	651.0	0	BX	4	13.86	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	652.0	0	BX	4	13.86	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	653.0	0	BX	4	13.85	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	654.0	0	BX	4	13.85	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	655.0	0	BX	4	13.85	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	656.0	0	BX	4	13.84	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	657.0	0	BX	4	13.82	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	658.0	0	BX	4	13.82	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	659.0	0	BX	4	13.83	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	660.0	0	BX	4	13.82	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	661.0	0	BX	4	13.82	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	662.0	0	BX	4	13.82	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	663.0	0	BX	4	13.82	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	664.0	0	BX	4	13.84	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	665.0	0	BX	4	13.82	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	666.0	0	BX	4	13.83	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	667.0	0	BX	4	13.82	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	668.0	0	BX	4	13.82	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	669.0	0	BX	4	13.83	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	670.0	0	BX	4	13.84	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	671.0	0	BX	4	13.83	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	672.0	0	BX	4	13.82	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	673.0	0	BX	4	13.82	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	674.0	0	BX	4	13.83	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	675.0	0	BX	4	13.83	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	676.0	0	BX	4	13.82	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	677.0	0	BX	4	13.83	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	678.0	0	BX	4	13.83	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	679.0	0	BX	4	13.82	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	680.0	0	BX	4	13.84	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	681.0	0	BX	4	13.83	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	682.0	0	BX	4	13.84	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	683.0	0	BX	4	13.83	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	684.0	0	BX	4	13.83	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	685.0	0	BX	4	13.84	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	686.0	0	BX	4	13.83	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	687.0	0	BX	4	13.83	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	688.0	0	BX	4	13.84	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	689.0	0	BX	4	13.82	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	690.0	0	BX	4	13.83	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	691.0	0	BX	4	13.82	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	692.0	0	BX	4	13.83	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	693.0	0	BX	4	13.84	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	694.0	0	BX	4	13.82	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	695.0	0	BX	4	13.84	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	696.0	0	BX	4	13.84	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	697.0	0	BX	4	13.84	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	698.0	0	BX	4	13.83	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	699.0	0	BX	4	13.83	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	700.0	0	BX	4	13.82	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	701.0	0	BX	4	13.83	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	702.0	0	BX	4	13.83	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	703.0	0	BX	4	13.84	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	704.0	0	BX	4	13.83	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	705.0	0	BX	4	13.82	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	706.0	0	BX	4	13.82	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	707.0	0	BX	4	13.82	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	708.0	0	BX	4	13.80	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	709.0	0	BX	4	13.81	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	710.0	0	BX	4	13.81	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	711.0	0	BX	4	13.80	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	712.0	0	BX	4	13.81	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	713.0	0	BX	4	13.81	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	714.0	0	BX	4	13.80	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	715.0	0	BX	4	13.82	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	716.0	0	BX	4	13.82	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	717.0	0	BX	4	13.81	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	718.0	0	BX	4	13.80	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	719.0	0	BX	4	13.81	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	720.0	0	BX	4	13.81	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	721.0	0	BX	4	13.81	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	722.0	0	BX	4	13.81	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	723.0	0	BX	4	13.80	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	724.0	0	BX	4	13.81	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	725.0	0	BX	4	13.80	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	726.0	0	BX	4	13.81	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	727.0	0	BX	4	13.81	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	728.0	0	BX	4	13.82	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	729.0	0	BX	4	13.81	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	730.0	0	BX	4	13.81	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	731.0	0	BX	4	13.81	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	732.0	0	BX	4	13.81	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	733.0	0	BX	4	13.80	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	734.0	0	BX	4	13.82	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	735.0	0	BX	4	13.81	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	736.0	0	BX	4	13.81	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	737.0	0	BX	4	13.82	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	738.0	0	BX	4	13.81	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	739.0	0	BX	4	13.81	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	740.0	0	BX	4	13.81	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	741.0	0	BX	4	13.81	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	742.0	0	BX	4	13.79	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	743.0	0	BX	4	13.79	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	744.0	0	BX	4	13.79	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	745.0	0	BX	4	13.78	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	746.0	0	BX	4	13.77	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	747.0	0	BX	4	13.78	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	748.0	0	BX	4	13.78	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	749.0	0	BX	4	13.78	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	750.0	0	BX	4	13.78	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	751.0	0	BX	4	13.77	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	752.0	0	BX	4	13.77	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	753.0	0	BX	4	13.77	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	754.0	0	BX	4	13.78	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	755.0	0	BX	4	13.78	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	756.0	0	BX	4	13.78	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	757.0	0	BX	4	13.77	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	758.0	0	BX	4	13.78	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	759.0	0	BX	4	13.79	0
_______1996425	002	C	02/27/1996	18:19	28.6700	31.9300	0	760.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	1.0	0	BX	4	16.51	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	2.0	0	BX	4	16.51	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	3.0	0	BX	4	16.49	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	4.0	0	BX	4	16.50	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	5.0	0	BX	4	16.49	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	6.0	0	BX	4	16.50	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	7.0	0	BX	4	16.49	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	8.0	0	BX	4	16.49	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	9.0	0	BX	4	16.50	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	10.0	0	BX	4	16.48	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	11.0	0	BX	4	16.49	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	12.0	0	BX	4	16.48	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	13.0	0	BX	4	16.50	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	14.0	0	BX	4	16.55	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	15.0	0	BX	4	16.61	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	16.0	0	BX	4	16.64	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	17.0	0	BX	4	16.64	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	18.0	0	BX	4	16.70	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	19.0	0	BX	4	16.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	20.0	0	BX	4	16.80	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	21.0	0	BX	4	16.79	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	22.0	0	BX	4	16.80	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	23.0	0	BX	4	16.86	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	24.0	0	BX	4	16.92	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	25.0	0	BX	4	16.97	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	26.0	0	BX	4	16.94	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	27.0	0	BX	4	16.91	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	28.0	0	BX	4	16.87	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	29.0	0	BX	4	16.86	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	30.0	0	BX	4	16.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	31.0	0	BX	4	16.82	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	32.0	0	BX	4	16.80	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	33.0	0	BX	4	16.79	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	34.0	0	BX	4	16.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	35.0	0	BX	4	16.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	36.0	0	BX	4	16.75	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	37.0	0	BX	4	16.75	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	38.0	0	BX	4	16.74	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	39.0	0	BX	4	16.73	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	40.0	0	BX	4	16.72	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	41.0	0	BX	4	16.73	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	42.0	0	BX	4	16.73	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	43.0	0	BX	4	16.72	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	44.0	0	BX	4	16.72	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	45.0	0	BX	4	16.72	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	46.0	0	BX	4	16.71	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	47.0	0	BX	4	16.70	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	48.0	0	BX	4	16.80	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	49.0	0	BX	4	16.99	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	50.0	0	BX	4	17.15	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	51.0	0	BX	4	17.27	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	52.0	0	BX	4	17.26	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	53.0	0	BX	4	17.19	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	54.0	0	BX	4	17.13	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	55.0	0	BX	4	17.05	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	56.0	0	BX	4	17.00	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	57.0	0	BX	4	16.96	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	58.0	0	BX	4	16.92	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	59.0	0	BX	4	16.88	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	60.0	0	BX	4	16.86	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	61.0	0	BX	4	16.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	62.0	0	BX	4	16.80	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	63.0	0	BX	4	16.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	64.0	0	BX	4	16.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	65.0	0	BX	4	16.75	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	66.0	0	BX	4	16.73	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	67.0	0	BX	4	16.73	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	68.0	0	BX	4	16.73	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	69.0	0	BX	4	16.71	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	70.0	0	BX	4	16.70	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	71.0	0	BX	4	16.69	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	72.0	0	BX	4	16.69	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	73.0	0	BX	4	16.67	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	74.0	0	BX	4	16.67	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	75.0	0	BX	4	16.68	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	76.0	0	BX	4	16.67	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	77.0	0	BX	4	16.67	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	78.0	0	BX	4	16.67	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	79.0	0	BX	4	16.66	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	80.0	0	BX	4	16.64	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	81.0	0	BX	4	16.63	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	82.0	0	BX	4	16.60	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	83.0	0	BX	4	16.58	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	84.0	0	BX	4	16.55	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	85.0	0	BX	4	16.55	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	86.0	0	BX	4	16.53	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	87.0	0	BX	4	16.51	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	88.0	0	BX	4	16.50	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	89.0	0	BX	4	16.49	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	90.0	0	BX	4	16.48	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	91.0	0	BX	4	16.43	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	92.0	0	BX	4	16.38	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	93.0	0	BX	4	16.33	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	94.0	0	BX	4	16.28	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	95.0	0	BX	4	16.23	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	96.0	0	BX	4	16.17	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	97.0	0	BX	4	16.13	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	98.0	0	BX	4	16.11	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	99.0	0	BX	4	16.07	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	100.0	0	BX	4	16.05	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	101.0	0	BX	4	16.03	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	102.0	0	BX	4	15.99	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	103.0	0	BX	4	15.98	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	104.0	0	BX	4	15.98	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	105.0	0	BX	4	15.98	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	106.0	0	BX	4	15.99	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	107.0	0	BX	4	16.00	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	108.0	0	BX	4	16.00	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	109.0	0	BX	4	15.99	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	110.0	0	BX	4	15.98	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	111.0	0	BX	4	15.98	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	112.0	0	BX	4	15.97	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	113.0	0	BX	4	15.92	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	114.0	0	BX	4	15.91	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	115.0	0	BX	4	15.91	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	116.0	0	BX	4	15.90	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	117.0	0	BX	4	15.90	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	118.0	0	BX	4	15.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	119.0	0	BX	4	15.87	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	120.0	0	BX	4	15.84	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	121.0	0	BX	4	15.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	122.0	0	BX	4	15.82	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	123.0	0	BX	4	15.82	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	124.0	0	BX	4	15.82	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	125.0	0	BX	4	15.82	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	126.0	0	BX	4	15.80	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	127.0	0	BX	4	15.79	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	128.0	0	BX	4	15.77	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	129.0	0	BX	4	15.75	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	130.0	0	BX	4	15.73	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	131.0	0	BX	4	15.72	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	132.0	0	BX	4	15.71	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	133.0	0	BX	4	15.71	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	134.0	0	BX	4	15.71	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	135.0	0	BX	4	15.70	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	136.0	0	BX	4	15.69	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	137.0	0	BX	4	15.70	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	138.0	0	BX	4	15.70	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	139.0	0	BX	4	15.69	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	140.0	0	BX	4	15.68	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	141.0	0	BX	4	15.67	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	142.0	0	BX	4	15.66	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	143.0	0	BX	4	15.65	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	144.0	0	BX	4	15.64	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	145.0	0	BX	4	15.64	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	146.0	0	BX	4	15.64	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	147.0	0	BX	4	15.64	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	148.0	0	BX	4	15.63	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	149.0	0	BX	4	15.61	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	150.0	0	BX	4	15.60	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	151.0	0	BX	4	15.58	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	152.0	0	BX	4	15.57	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	153.0	0	BX	4	15.55	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	154.0	0	BX	4	15.54	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	155.0	0	BX	4	15.51	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	156.0	0	BX	4	15.48	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	157.0	0	BX	4	15.46	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	158.0	0	BX	4	15.44	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	159.0	0	BX	4	15.43	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	160.0	0	BX	4	15.41	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	161.0	0	BX	4	15.41	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	162.0	0	BX	4	15.40	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	163.0	0	BX	4	15.43	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	164.0	0	BX	4	15.47	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	165.0	0	BX	4	15.48	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	166.0	0	BX	4	15.48	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	167.0	0	BX	4	15.48	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	168.0	0	BX	4	15.47	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	169.0	0	BX	4	15.46	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	170.0	0	BX	4	15.44	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	171.0	0	BX	4	15.43	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	172.0	0	BX	4	15.44	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	173.0	0	BX	4	15.43	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	174.0	0	BX	4	15.42	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	175.0	0	BX	4	15.42	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	176.0	0	BX	4	15.40	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	177.0	0	BX	4	15.40	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	178.0	0	BX	4	15.38	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	179.0	0	BX	4	15.38	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	180.0	0	BX	4	15.37	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	181.0	0	BX	4	15.31	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	182.0	0	BX	4	15.24	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	183.0	0	BX	4	15.22	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	184.0	0	BX	4	15.21	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	185.0	0	BX	4	15.21	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	186.0	0	BX	4	15.20	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	187.0	0	BX	4	15.18	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	188.0	0	BX	4	15.18	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	189.0	0	BX	4	15.16	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	190.0	0	BX	4	15.12	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	191.0	0	BX	4	15.09	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	192.0	0	BX	4	15.05	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	193.0	0	BX	4	15.04	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	194.0	0	BX	4	15.03	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	195.0	0	BX	4	15.02	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	196.0	0	BX	4	15.02	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	197.0	0	BX	4	15.02	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	198.0	0	BX	4	15.02	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	199.0	0	BX	4	15.02	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	200.0	0	BX	4	15.00	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	201.0	0	BX	4	14.99	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	202.0	0	BX	4	14.99	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	203.0	0	BX	4	14.98	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	204.0	0	BX	4	14.97	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	205.0	0	BX	4	14.95	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	206.0	0	BX	4	14.95	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	207.0	0	BX	4	14.93	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	208.0	0	BX	4	14.93	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	209.0	0	BX	4	14.90	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	210.0	0	BX	4	14.90	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	211.0	0	BX	4	14.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	212.0	0	BX	4	14.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	213.0	0	BX	4	14.88	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	214.0	0	BX	4	14.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	215.0	0	BX	4	14.87	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	216.0	0	BX	4	14.86	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	217.0	0	BX	4	14.85	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	218.0	0	BX	4	14.84	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	219.0	0	BX	4	14.84	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	220.0	0	BX	4	14.84	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	221.0	0	BX	4	14.84	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	222.0	0	BX	4	14.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	223.0	0	BX	4	14.85	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	224.0	0	BX	4	14.86	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	225.0	0	BX	4	14.85	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	226.0	0	BX	4	14.85	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	227.0	0	BX	4	14.85	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	228.0	0	BX	4	14.86	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	229.0	0	BX	4	14.85	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	230.0	0	BX	4	14.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	231.0	0	BX	4	14.80	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	232.0	0	BX	4	14.80	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	233.0	0	BX	4	14.80	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	234.0	0	BX	4	14.79	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	235.0	0	BX	4	14.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	236.0	0	BX	4	14.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	237.0	0	BX	4	14.74	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	238.0	0	BX	4	14.74	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	239.0	0	BX	4	14.71	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	240.0	0	BX	4	14.70	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	241.0	0	BX	4	14.69	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	242.0	0	BX	4	14.69	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	243.0	0	BX	4	14.68	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	244.0	0	BX	4	14.67	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	245.0	0	BX	4	14.67	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	246.0	0	BX	4	14.66	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	247.0	0	BX	4	14.65	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	248.0	0	BX	4	14.65	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	249.0	0	BX	4	14.65	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	250.0	0	BX	4	14.64	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	251.0	0	BX	4	14.64	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	252.0	0	BX	4	14.62	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	253.0	0	BX	4	14.62	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	254.0	0	BX	4	14.61	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	255.0	0	BX	4	14.60	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	256.0	0	BX	4	14.59	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	257.0	0	BX	4	14.58	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	258.0	0	BX	4	14.58	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	259.0	0	BX	4	14.57	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	260.0	0	BX	4	14.57	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	261.0	0	BX	4	14.57	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	262.0	0	BX	4	14.57	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	263.0	0	BX	4	14.56	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	264.0	0	BX	4	14.55	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	265.0	0	BX	4	14.56	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	266.0	0	BX	4	14.53	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	267.0	0	BX	4	14.52	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	268.0	0	BX	4	14.51	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	269.0	0	BX	4	14.49	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	270.0	0	BX	4	14.49	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	271.0	0	BX	4	14.48	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	272.0	0	BX	4	14.48	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	273.0	0	BX	4	14.48	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	274.0	0	BX	4	14.48	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	275.0	0	BX	4	14.47	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	276.0	0	BX	4	14.47	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	277.0	0	BX	4	14.46	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	278.0	0	BX	4	14.46	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	279.0	0	BX	4	14.44	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	280.0	0	BX	4	14.45	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	281.0	0	BX	4	14.44	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	282.0	0	BX	4	14.44	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	283.0	0	BX	4	14.43	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	284.0	0	BX	4	14.42	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	285.0	0	BX	4	14.41	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	286.0	0	BX	4	14.40	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	287.0	0	BX	4	14.41	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	288.0	0	BX	4	14.40	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	289.0	0	BX	4	14.40	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	290.0	0	BX	4	14.39	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	291.0	0	BX	4	14.39	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	292.0	0	BX	4	14.40	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	293.0	0	BX	4	14.39	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	294.0	0	BX	4	14.39	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	295.0	0	BX	4	14.38	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	296.0	0	BX	4	14.37	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	297.0	0	BX	4	14.35	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	298.0	0	BX	4	14.35	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	299.0	0	BX	4	14.35	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	300.0	0	BX	4	14.34	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	301.0	0	BX	4	14.32	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	302.0	0	BX	4	14.31	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	303.0	0	BX	4	14.31	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	304.0	0	BX	4	14.30	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	305.0	0	BX	4	14.31	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	306.0	0	BX	4	14.30	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	307.0	0	BX	4	14.30	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	308.0	0	BX	4	14.30	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	309.0	0	BX	4	14.29	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	310.0	0	BX	4	14.29	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	311.0	0	BX	4	14.29	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	312.0	0	BX	4	14.29	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	313.0	0	BX	4	14.29	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	314.0	0	BX	4	14.27	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	315.0	0	BX	4	14.27	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	316.0	0	BX	4	14.27	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	317.0	0	BX	4	14.28	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	318.0	0	BX	4	14.28	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	319.0	0	BX	4	14.27	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	320.0	0	BX	4	14.27	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	321.0	0	BX	4	14.26	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	322.0	0	BX	4	14.26	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	323.0	0	BX	4	14.25	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	324.0	0	BX	4	14.25	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	325.0	0	BX	4	14.25	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	326.0	0	BX	4	14.24	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	327.0	0	BX	4	14.23	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	328.0	0	BX	4	14.23	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	329.0	0	BX	4	14.23	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	330.0	0	BX	4	14.23	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	331.0	0	BX	4	14.23	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	332.0	0	BX	4	14.23	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	333.0	0	BX	4	14.23	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	334.0	0	BX	4	14.22	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	335.0	0	BX	4	14.22	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	336.0	0	BX	4	14.22	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	337.0	0	BX	4	14.21	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	338.0	0	BX	4	14.20	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	339.0	0	BX	4	14.20	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	340.0	0	BX	4	14.19	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	341.0	0	BX	4	14.18	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	342.0	0	BX	4	14.18	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	343.0	0	BX	4	14.18	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	344.0	0	BX	4	14.18	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	345.0	0	BX	4	14.19	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	346.0	0	BX	4	14.17	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	347.0	0	BX	4	14.17	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	348.0	0	BX	4	14.17	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	349.0	0	BX	4	14.17	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	350.0	0	BX	4	14.17	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	351.0	0	BX	4	14.17	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	352.0	0	BX	4	14.16	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	353.0	0	BX	4	14.15	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	354.0	0	BX	4	14.15	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	355.0	0	BX	4	14.15	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	356.0	0	BX	4	14.14	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	357.0	0	BX	4	14.14	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	358.0	0	BX	4	14.13	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	359.0	0	BX	4	14.12	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	360.0	0	BX	4	14.12	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	361.0	0	BX	4	14.12	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	362.0	0	BX	4	14.12	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	363.0	0	BX	4	14.10	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	364.0	0	BX	4	14.10	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	365.0	0	BX	4	14.09	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	366.0	0	BX	4	14.09	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	367.0	0	BX	4	14.08	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	368.0	0	BX	4	14.09	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	369.0	0	BX	4	14.07	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	370.0	0	BX	4	14.07	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	371.0	0	BX	4	14.06	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	372.0	0	BX	4	14.07	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	373.0	0	BX	4	14.06	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	374.0	0	BX	4	14.06	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	375.0	0	BX	4	14.06	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	376.0	0	BX	4	14.06	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	377.0	0	BX	4	14.06	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	378.0	0	BX	4	14.06	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	379.0	0	BX	4	14.06	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	380.0	0	BX	4	14.06	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	381.0	0	BX	4	14.06	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	382.0	0	BX	4	14.05	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	383.0	0	BX	4	14.05	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	384.0	0	BX	4	14.04	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	385.0	0	BX	4	14.03	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	386.0	0	BX	4	14.04	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	387.0	0	BX	4	14.03	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	388.0	0	BX	4	14.03	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	389.0	0	BX	4	14.03	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	390.0	0	BX	4	14.03	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	391.0	0	BX	4	14.03	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	392.0	0	BX	4	14.03	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	393.0	0	BX	4	14.03	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	394.0	0	BX	4	14.02	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	395.0	0	BX	4	14.02	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	396.0	0	BX	4	14.02	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	397.0	0	BX	4	14.02	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	398.0	0	BX	4	14.03	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	399.0	0	BX	4	14.02	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	400.0	0	BX	4	14.01	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	401.0	0	BX	4	14.00	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	402.0	0	BX	4	14.00	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	403.0	0	BX	4	14.00	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	404.0	0	BX	4	14.00	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	405.0	0	BX	4	14.00	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	406.0	0	BX	4	13.99	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	407.0	0	BX	4	13.99	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	408.0	0	BX	4	13.99	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	409.0	0	BX	4	13.99	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	410.0	0	BX	4	13.98	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	411.0	0	BX	4	13.99	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	412.0	0	BX	4	13.98	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	413.0	0	BX	4	13.99	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	414.0	0	BX	4	13.98	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	415.0	0	BX	4	13.98	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	416.0	0	BX	4	13.97	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	417.0	0	BX	4	13.97	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	418.0	0	BX	4	13.97	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	419.0	0	BX	4	13.97	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	420.0	0	BX	4	13.97	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	421.0	0	BX	4	13.97	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	422.0	0	BX	4	13.97	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	423.0	0	BX	4	13.97	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	424.0	0	BX	4	13.97	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	425.0	0	BX	4	13.96	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	426.0	0	BX	4	13.96	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	427.0	0	BX	4	13.97	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	428.0	0	BX	4	13.96	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	429.0	0	BX	4	13.95	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	430.0	0	BX	4	13.95	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	431.0	0	BX	4	13.96	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	432.0	0	BX	4	13.95	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	433.0	0	BX	4	13.94	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	434.0	0	BX	4	13.95	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	435.0	0	BX	4	13.94	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	436.0	0	BX	4	13.94	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	437.0	0	BX	4	13.93	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	438.0	0	BX	4	13.93	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	439.0	0	BX	4	13.92	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	440.0	0	BX	4	13.92	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	441.0	0	BX	4	13.91	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	442.0	0	BX	4	13.91	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	443.0	0	BX	4	13.91	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	444.0	0	BX	4	13.91	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	445.0	0	BX	4	13.91	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	446.0	0	BX	4	13.90	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	447.0	0	BX	4	13.91	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	448.0	0	BX	4	13.90	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	449.0	0	BX	4	13.90	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	450.0	0	BX	4	13.91	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	451.0	0	BX	4	13.90	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	452.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	453.0	0	BX	4	13.90	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	454.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	455.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	456.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	457.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	458.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	459.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	460.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	461.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	462.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	463.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	464.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	465.0	0	BX	4	13.90	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	466.0	0	BX	4	13.90	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	467.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	468.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	469.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	470.0	0	BX	4	13.90	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	471.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	472.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	473.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	474.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	475.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	476.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	477.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	478.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	479.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	480.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	481.0	0	BX	4	13.90	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	482.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	483.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	484.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	485.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	486.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	487.0	0	BX	4	13.89	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	488.0	0	BX	4	13.88	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	489.0	0	BX	4	13.88	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	490.0	0	BX	4	13.87	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	491.0	0	BX	4	13.87	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	492.0	0	BX	4	13.87	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	493.0	0	BX	4	13.86	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	494.0	0	BX	4	13.86	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	495.0	0	BX	4	13.87	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	496.0	0	BX	4	13.86	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	497.0	0	BX	4	13.86	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	498.0	0	BX	4	13.86	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	499.0	0	BX	4	13.86	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	500.0	0	BX	4	13.86	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	501.0	0	BX	4	13.86	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	502.0	0	BX	4	13.85	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	503.0	0	BX	4	13.85	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	504.0	0	BX	4	13.85	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	505.0	0	BX	4	13.85	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	506.0	0	BX	4	13.84	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	507.0	0	BX	4	13.85	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	508.0	0	BX	4	13.85	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	509.0	0	BX	4	13.85	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	510.0	0	BX	4	13.85	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	511.0	0	BX	4	13.85	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	512.0	0	BX	4	13.84	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	513.0	0	BX	4	13.84	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	514.0	0	BX	4	13.84	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	515.0	0	BX	4	13.84	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	516.0	0	BX	4	13.84	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	517.0	0	BX	4	13.84	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	518.0	0	BX	4	13.85	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	519.0	0	BX	4	13.84	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	520.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	521.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	522.0	0	BX	4	13.84	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	523.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	524.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	525.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	526.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	527.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	528.0	0	BX	4	13.82	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	529.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	530.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	531.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	532.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	533.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	534.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	535.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	536.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	537.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	538.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	539.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	540.0	0	BX	4	13.82	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	541.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	542.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	543.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	544.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	545.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	546.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	547.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	548.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	549.0	0	BX	4	13.84	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	550.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	551.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	552.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	553.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	554.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	555.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	556.0	0	BX	4	13.84	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	557.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	558.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	559.0	0	BX	4	13.84	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	560.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	561.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	562.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	563.0	0	BX	4	13.84	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	564.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	565.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	566.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	567.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	568.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	569.0	0	BX	4	13.84	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	570.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	571.0	0	BX	4	13.82	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	572.0	0	BX	4	13.82	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	573.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	574.0	0	BX	4	13.83	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	575.0	0	BX	4	13.82	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	576.0	0	BX	4	13.82	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	577.0	0	BX	4	13.82	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	578.0	0	BX	4	13.81	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	579.0	0	BX	4	13.81	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	580.0	0	BX	4	13.81	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	581.0	0	BX	4	13.81	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	582.0	0	BX	4	13.82	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	583.0	0	BX	4	13.81	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	584.0	0	BX	4	13.81	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	585.0	0	BX	4	13.82	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	586.0	0	BX	4	13.81	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	587.0	0	BX	4	13.81	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	588.0	0	BX	4	13.81	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	589.0	0	BX	4	13.81	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	590.0	0	BX	4	13.81	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	591.0	0	BX	4	13.80	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	592.0	0	BX	4	13.81	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	593.0	0	BX	4	13.81	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	594.0	0	BX	4	13.81	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	595.0	0	BX	4	13.80	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	596.0	0	BX	4	13.81	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	597.0	0	BX	4	13.81	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	598.0	0	BX	4	13.80	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	599.0	0	BX	4	13.81	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	600.0	0	BX	4	13.81	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	601.0	0	BX	4	13.82	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	602.0	0	BX	4	13.81	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	603.0	0	BX	4	13.81	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	604.0	0	BX	4	13.81	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	605.0	0	BX	4	13.81	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	606.0	0	BX	4	13.82	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	607.0	0	BX	4	13.81	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	608.0	0	BX	4	13.81	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	609.0	0	BX	4	13.80	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	610.0	0	BX	4	13.80	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	611.0	0	BX	4	13.79	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	612.0	0	BX	4	13.79	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	613.0	0	BX	4	13.79	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	614.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	615.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	616.0	0	BX	4	13.79	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	617.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	618.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	619.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	620.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	621.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	622.0	0	BX	4	13.77	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	623.0	0	BX	4	13.77	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	624.0	0	BX	4	13.77	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	625.0	0	BX	4	13.77	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	626.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	627.0	0	BX	4	13.77	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	628.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	629.0	0	BX	4	13.77	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	630.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	631.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	632.0	0	BX	4	13.77	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	633.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	634.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	635.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	636.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	637.0	0	BX	4	13.79	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	638.0	0	BX	4	13.77	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	639.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	640.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	641.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	642.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	643.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	644.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	645.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	646.0	0	BX	4	13.77	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	647.0	0	BX	4	13.79	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	648.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	649.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	650.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	651.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	652.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	653.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	654.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	655.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	656.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	657.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	658.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	659.0	0	BX	4	13.79	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	660.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	661.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	662.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	663.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	664.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	665.0	0	BX	4	13.79	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	666.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	667.0	0	BX	4	13.79	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	668.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	669.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	670.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	671.0	0	BX	4	13.79	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	672.0	0	BX	4	13.79	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	673.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	674.0	0	BX	4	13.79	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	675.0	0	BX	4	13.79	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	676.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	677.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	678.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	679.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	680.0	0	BX	4	13.78	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	681.0	0	BX	4	13.77	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	682.0	0	BX	4	13.77	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	683.0	0	BX	4	13.77	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	684.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	685.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	686.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	687.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	688.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	689.0	0	BX	4	13.77	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	690.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	691.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	692.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	693.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	694.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	695.0	0	BX	4	13.75	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	696.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	697.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	698.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	699.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	700.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	701.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	702.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	703.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	704.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	705.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	706.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	707.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	708.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	709.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	710.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	711.0	0	BX	4	13.75	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	712.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	713.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	714.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	715.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	716.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	717.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	718.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	719.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	720.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	721.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	722.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	723.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	724.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	725.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	726.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	727.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	728.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	729.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	730.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	731.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	732.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	733.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	734.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	735.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	736.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	737.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	738.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	739.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	740.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	741.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	742.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	743.0	0	BX	4	13.76	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	744.0	0	BX	4	13.75	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	745.0	0	BX	4	13.74	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	746.0	0	BX	4	13.74	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	747.0	0	BX	4	13.74	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	748.0	0	BX	4	13.74	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	749.0	0	BX	4	13.74	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	750.0	0	BX	4	13.73	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	751.0	0	BX	4	13.73	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	752.0	0	BX	4	13.74	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	753.0	0	BX	4	13.74	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	754.0	0	BX	4	13.73	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	755.0	0	BX	4	13.74	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	756.0	0	BX	4	13.74	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	757.0	0	BX	4	13.74	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	758.0	0	BX	4	13.74	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	759.0	0	BX	4	13.74	0
_______1996425	003	C	02/28/1996	09:33	29.3300	32.4500	0	760.0	0	BX	4	13.74	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	1.0	0	BX	4	17.00	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	2.0	0	BX	4	17.00	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	3.0	0	BX	4	17.00	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	4.0	0	BX	4	17.00	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	5.0	0	BX	4	17.00	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	6.0	0	BX	4	17.01	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	7.0	0	BX	4	17.01	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	8.0	0	BX	4	17.00	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	9.0	0	BX	4	17.00	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	10.0	0	BX	4	16.99	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	11.0	0	BX	4	16.99	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	12.0	0	BX	4	16.99	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	13.0	0	BX	4	16.98	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	14.0	0	BX	4	16.97	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	15.0	0	BX	4	16.97	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	16.0	0	BX	4	16.96	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	17.0	0	BX	4	16.97	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	18.0	0	BX	4	16.96	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	19.0	0	BX	4	16.95	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	20.0	0	BX	4	16.96	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	21.0	0	BX	4	16.95	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	22.0	0	BX	4	16.95	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	23.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	24.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	25.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	26.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	27.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	28.0	0	BX	4	16.95	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	29.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	30.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	31.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	32.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	33.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	34.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	35.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	36.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	37.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	38.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	39.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	40.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	41.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	42.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	43.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	44.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	45.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	46.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	47.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	48.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	49.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	50.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	51.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	52.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	53.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	54.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	55.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	56.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	57.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	58.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	59.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	60.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	61.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	62.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	63.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	64.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	65.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	66.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	67.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	68.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	69.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	70.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	71.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	72.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	73.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	74.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	75.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	76.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	77.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	78.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	79.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	80.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	81.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	82.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	83.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	84.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	85.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	86.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	87.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	88.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	89.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	90.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	91.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	92.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	93.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	94.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	95.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	96.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	97.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	98.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	99.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	100.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	101.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	102.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	103.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	104.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	105.0	0	BX	4	16.95	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	106.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	107.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	108.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	109.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	110.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	111.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	112.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	113.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	114.0	0	BX	4	16.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	115.0	0	BX	4	16.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	116.0	0	BX	4	16.92	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	117.0	0	BX	4	16.92	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	118.0	0	BX	4	16.92	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	119.0	0	BX	4	16.92	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	120.0	0	BX	4	16.92	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	121.0	0	BX	4	16.92	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	122.0	0	BX	4	16.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	123.0	0	BX	4	16.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	124.0	0	BX	4	16.89	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	125.0	0	BX	4	16.78	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	126.0	0	BX	4	16.69	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	127.0	0	BX	4	16.55	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	128.0	0	BX	4	16.41	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	129.0	0	BX	4	16.30	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	130.0	0	BX	4	16.25	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	131.0	0	BX	4	16.21	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	132.0	0	BX	4	16.19	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	133.0	0	BX	4	16.18	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	134.0	0	BX	4	16.16	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	135.0	0	BX	4	16.16	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	136.0	0	BX	4	16.13	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	137.0	0	BX	4	16.09	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	138.0	0	BX	4	16.07	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	139.0	0	BX	4	16.05	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	140.0	0	BX	4	16.05	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	141.0	0	BX	4	16.05	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	142.0	0	BX	4	16.05	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	143.0	0	BX	4	16.05	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	144.0	0	BX	4	16.05	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	145.0	0	BX	4	16.04	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	146.0	0	BX	4	16.04	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	147.0	0	BX	4	16.05	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	148.0	0	BX	4	16.03	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	149.0	0	BX	4	16.03	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	150.0	0	BX	4	16.02	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	151.0	0	BX	4	16.02	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	152.0	0	BX	4	16.02	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	153.0	0	BX	4	16.01	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	154.0	0	BX	4	16.01	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	155.0	0	BX	4	15.97	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	156.0	0	BX	4	15.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	157.0	0	BX	4	15.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	158.0	0	BX	4	15.92	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	159.0	0	BX	4	15.90	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	160.0	0	BX	4	15.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	161.0	0	BX	4	15.83	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	162.0	0	BX	4	15.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	163.0	0	BX	4	15.81	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	164.0	0	BX	4	15.80	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	165.0	0	BX	4	15.78	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	166.0	0	BX	4	15.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	167.0	0	BX	4	15.76	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	168.0	0	BX	4	15.76	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	169.0	0	BX	4	15.76	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	170.0	0	BX	4	15.75	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	171.0	0	BX	4	15.73	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	172.0	0	BX	4	15.71	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	173.0	0	BX	4	15.69	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	174.0	0	BX	4	15.68	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	175.0	0	BX	4	15.66	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	176.0	0	BX	4	15.64	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	177.0	0	BX	4	15.62	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	178.0	0	BX	4	15.61	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	179.0	0	BX	4	15.59	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	180.0	0	BX	4	15.57	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	181.0	0	BX	4	15.56	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	182.0	0	BX	4	15.56	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	183.0	0	BX	4	15.55	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	184.0	0	BX	4	15.54	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	185.0	0	BX	4	15.52	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	186.0	0	BX	4	15.51	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	187.0	0	BX	4	15.50	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	188.0	0	BX	4	15.49	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	189.0	0	BX	4	15.49	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	190.0	0	BX	4	15.49	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	191.0	0	BX	4	15.47	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	192.0	0	BX	4	15.45	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	193.0	0	BX	4	15.44	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	194.0	0	BX	4	15.44	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	195.0	0	BX	4	15.44	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	196.0	0	BX	4	15.43	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	197.0	0	BX	4	15.40	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	198.0	0	BX	4	15.38	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	199.0	0	BX	4	15.36	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	200.0	0	BX	4	15.36	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	201.0	0	BX	4	15.34	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	202.0	0	BX	4	15.33	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	203.0	0	BX	4	15.32	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	204.0	0	BX	4	15.32	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	205.0	0	BX	4	15.31	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	206.0	0	BX	4	15.31	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	207.0	0	BX	4	15.30	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	208.0	0	BX	4	15.29	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	209.0	0	BX	4	15.28	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	210.0	0	BX	4	15.27	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	211.0	0	BX	4	15.27	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	212.0	0	BX	4	15.26	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	213.0	0	BX	4	15.26	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	214.0	0	BX	4	15.25	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	215.0	0	BX	4	15.23	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	216.0	0	BX	4	15.23	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	217.0	0	BX	4	15.22	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	218.0	0	BX	4	15.22	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	219.0	0	BX	4	15.21	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	220.0	0	BX	4	15.20	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	221.0	0	BX	4	15.20	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	222.0	0	BX	4	15.20	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	223.0	0	BX	4	15.19	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	224.0	0	BX	4	15.20	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	225.0	0	BX	4	15.19	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	226.0	0	BX	4	15.19	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	227.0	0	BX	4	15.17	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	228.0	0	BX	4	15.16	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	229.0	0	BX	4	15.15	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	230.0	0	BX	4	15.15	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	231.0	0	BX	4	15.13	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	232.0	0	BX	4	15.12	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	233.0	0	BX	4	15.10	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	234.0	0	BX	4	15.10	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	235.0	0	BX	4	15.10	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	236.0	0	BX	4	15.09	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	237.0	0	BX	4	15.08	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	238.0	0	BX	4	15.07	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	239.0	0	BX	4	15.06	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	240.0	0	BX	4	15.06	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	241.0	0	BX	4	15.07	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	242.0	0	BX	4	15.06	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	243.0	0	BX	4	15.05	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	244.0	0	BX	4	15.02	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	245.0	0	BX	4	15.01	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	246.0	0	BX	4	14.99	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	247.0	0	BX	4	14.97	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	248.0	0	BX	4	14.96	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	249.0	0	BX	4	14.95	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	250.0	0	BX	4	14.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	251.0	0	BX	4	14.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	252.0	0	BX	4	14.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	253.0	0	BX	4	14.90	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	254.0	0	BX	4	14.89	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	255.0	0	BX	4	14.88	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	256.0	0	BX	4	14.87	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	257.0	0	BX	4	14.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	258.0	0	BX	4	14.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	259.0	0	BX	4	14.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	260.0	0	BX	4	14.84	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	261.0	0	BX	4	14.84	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	262.0	0	BX	4	14.83	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	263.0	0	BX	4	14.83	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	264.0	0	BX	4	14.83	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	265.0	0	BX	4	14.83	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	266.0	0	BX	4	14.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	267.0	0	BX	4	14.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	268.0	0	BX	4	14.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	269.0	0	BX	4	14.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	270.0	0	BX	4	14.81	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	271.0	0	BX	4	14.81	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	272.0	0	BX	4	14.80	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	273.0	0	BX	4	14.78	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	274.0	0	BX	4	14.76	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	275.0	0	BX	4	14.76	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	276.0	0	BX	4	14.75	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	277.0	0	BX	4	14.73	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	278.0	0	BX	4	14.70	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	279.0	0	BX	4	14.69	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	280.0	0	BX	4	14.68	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	281.0	0	BX	4	14.67	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	282.0	0	BX	4	14.67	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	283.0	0	BX	4	14.67	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	284.0	0	BX	4	14.65	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	285.0	0	BX	4	14.65	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	286.0	0	BX	4	14.63	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	287.0	0	BX	4	14.63	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	288.0	0	BX	4	14.64	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	289.0	0	BX	4	14.63	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	290.0	0	BX	4	14.63	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	291.0	0	BX	4	14.63	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	292.0	0	BX	4	14.63	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	293.0	0	BX	4	14.62	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	294.0	0	BX	4	14.60	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	295.0	0	BX	4	14.59	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	296.0	0	BX	4	14.59	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	297.0	0	BX	4	14.59	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	298.0	0	BX	4	14.58	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	299.0	0	BX	4	14.58	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	300.0	0	BX	4	14.57	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	301.0	0	BX	4	14.57	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	302.0	0	BX	4	14.56	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	303.0	0	BX	4	14.55	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	304.0	0	BX	4	14.56	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	305.0	0	BX	4	14.53	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	306.0	0	BX	4	14.52	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	307.0	0	BX	4	14.51	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	308.0	0	BX	4	14.50	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	309.0	0	BX	4	14.49	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	310.0	0	BX	4	14.49	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	311.0	0	BX	4	14.48	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	312.0	0	BX	4	14.47	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	313.0	0	BX	4	14.47	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	314.0	0	BX	4	14.47	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	315.0	0	BX	4	14.46	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	316.0	0	BX	4	14.46	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	317.0	0	BX	4	14.46	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	318.0	0	BX	4	14.45	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	319.0	0	BX	4	14.44	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	320.0	0	BX	4	14.41	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	321.0	0	BX	4	14.40	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	322.0	0	BX	4	14.40	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	323.0	0	BX	4	14.39	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	324.0	0	BX	4	14.39	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	325.0	0	BX	4	14.38	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	326.0	0	BX	4	14.37	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	327.0	0	BX	4	14.36	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	328.0	0	BX	4	14.34	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	329.0	0	BX	4	14.34	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	330.0	0	BX	4	14.34	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	331.0	0	BX	4	14.33	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	332.0	0	BX	4	14.31	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	333.0	0	BX	4	14.30	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	334.0	0	BX	4	14.29	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	335.0	0	BX	4	14.29	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	336.0	0	BX	4	14.28	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	337.0	0	BX	4	14.29	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	338.0	0	BX	4	14.27	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	339.0	0	BX	4	14.29	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	340.0	0	BX	4	14.27	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	341.0	0	BX	4	14.27	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	342.0	0	BX	4	14.27	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	343.0	0	BX	4	14.26	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	344.0	0	BX	4	14.26	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	345.0	0	BX	4	14.26	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	346.0	0	BX	4	14.25	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	347.0	0	BX	4	14.25	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	348.0	0	BX	4	14.24	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	349.0	0	BX	4	14.24	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	350.0	0	BX	4	14.23	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	351.0	0	BX	4	14.23	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	352.0	0	BX	4	14.23	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	353.0	0	BX	4	14.23	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	354.0	0	BX	4	14.23	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	355.0	0	BX	4	14.22	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	356.0	0	BX	4	14.22	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	357.0	0	BX	4	14.21	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	358.0	0	BX	4	14.20	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	359.0	0	BX	4	14.21	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	360.0	0	BX	4	14.20	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	361.0	0	BX	4	14.20	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	362.0	0	BX	4	14.19	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	363.0	0	BX	4	14.19	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	364.0	0	BX	4	14.18	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	365.0	0	BX	4	14.18	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	366.0	0	BX	4	14.18	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	367.0	0	BX	4	14.17	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	368.0	0	BX	4	14.17	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	369.0	0	BX	4	14.17	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	370.0	0	BX	4	14.17	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	371.0	0	BX	4	14.17	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	372.0	0	BX	4	14.16	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	373.0	0	BX	4	14.16	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	374.0	0	BX	4	14.15	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	375.0	0	BX	4	14.15	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	376.0	0	BX	4	14.14	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	377.0	0	BX	4	14.14	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	378.0	0	BX	4	14.13	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	379.0	0	BX	4	14.14	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	380.0	0	BX	4	14.13	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	381.0	0	BX	4	14.12	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	382.0	0	BX	4	14.12	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	383.0	0	BX	4	14.13	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	384.0	0	BX	4	14.12	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	385.0	0	BX	4	14.12	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	386.0	0	BX	4	14.11	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	387.0	0	BX	4	14.11	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	388.0	0	BX	4	14.10	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	389.0	0	BX	4	14.10	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	390.0	0	BX	4	14.09	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	391.0	0	BX	4	14.08	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	392.0	0	BX	4	14.08	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	393.0	0	BX	4	14.08	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	394.0	0	BX	4	14.08	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	395.0	0	BX	4	14.08	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	396.0	0	BX	4	14.08	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	397.0	0	BX	4	14.07	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	398.0	0	BX	4	14.07	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	399.0	0	BX	4	14.06	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	400.0	0	BX	4	14.06	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	401.0	0	BX	4	14.05	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	402.0	0	BX	4	14.05	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	403.0	0	BX	4	14.05	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	404.0	0	BX	4	14.04	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	405.0	0	BX	4	14.04	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	406.0	0	BX	4	14.03	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	407.0	0	BX	4	14.03	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	408.0	0	BX	4	14.03	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	409.0	0	BX	4	14.03	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	410.0	0	BX	4	14.03	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	411.0	0	BX	4	14.03	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	412.0	0	BX	4	14.03	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	413.0	0	BX	4	14.02	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	414.0	0	BX	4	14.02	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	415.0	0	BX	4	14.02	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	416.0	0	BX	4	14.02	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	417.0	0	BX	4	14.01	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	418.0	0	BX	4	14.02	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	419.0	0	BX	4	14.01	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	420.0	0	BX	4	14.01	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	421.0	0	BX	4	14.02	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	422.0	0	BX	4	14.02	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	423.0	0	BX	4	14.01	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	424.0	0	BX	4	13.99	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	425.0	0	BX	4	13.99	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	426.0	0	BX	4	13.97	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	427.0	0	BX	4	13.97	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	428.0	0	BX	4	13.97	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	429.0	0	BX	4	13.98	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	430.0	0	BX	4	13.97	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	431.0	0	BX	4	13.98	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	432.0	0	BX	4	13.98	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	433.0	0	BX	4	13.98	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	434.0	0	BX	4	13.98	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	435.0	0	BX	4	13.97	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	436.0	0	BX	4	13.97	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	437.0	0	BX	4	13.97	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	438.0	0	BX	4	13.96	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	439.0	0	BX	4	13.97	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	440.0	0	BX	4	13.96	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	441.0	0	BX	4	13.96	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	442.0	0	BX	4	13.96	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	443.0	0	BX	4	13.95	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	444.0	0	BX	4	13.95	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	445.0	0	BX	4	13.95	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	446.0	0	BX	4	13.95	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	447.0	0	BX	4	13.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	448.0	0	BX	4	13.95	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	449.0	0	BX	4	13.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	450.0	0	BX	4	13.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	451.0	0	BX	4	13.95	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	452.0	0	BX	4	13.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	453.0	0	BX	4	13.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	454.0	0	BX	4	13.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	455.0	0	BX	4	13.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	456.0	0	BX	4	13.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	457.0	0	BX	4	13.95	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	458.0	0	BX	4	13.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	459.0	0	BX	4	13.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	460.0	0	BX	4	13.95	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	461.0	0	BX	4	13.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	462.0	0	BX	4	13.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	463.0	0	BX	4	13.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	464.0	0	BX	4	13.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	465.0	0	BX	4	13.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	466.0	0	BX	4	13.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	467.0	0	BX	4	13.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	468.0	0	BX	4	13.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	469.0	0	BX	4	13.94	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	470.0	0	BX	4	13.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	471.0	0	BX	4	13.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	472.0	0	BX	4	13.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	473.0	0	BX	4	13.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	474.0	0	BX	4	13.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	475.0	0	BX	4	13.92	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	476.0	0	BX	4	13.92	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	477.0	0	BX	4	13.92	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	478.0	0	BX	4	13.93	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	479.0	0	BX	4	13.92	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	480.0	0	BX	4	13.92	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	481.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	482.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	483.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	484.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	485.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	486.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	487.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	488.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	489.0	0	BX	4	13.90	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	490.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	491.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	492.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	493.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	494.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	495.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	496.0	0	BX	4	13.90	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	497.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	498.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	499.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	500.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	501.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	502.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	503.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	504.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	505.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	506.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	507.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	508.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	509.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	510.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	511.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	512.0	0	BX	4	13.92	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	513.0	0	BX	4	13.92	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	514.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	515.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	516.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	517.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	518.0	0	BX	4	13.91	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	519.0	0	BX	4	13.90	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	520.0	0	BX	4	13.90	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	521.0	0	BX	4	13.89	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	522.0	0	BX	4	13.89	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	523.0	0	BX	4	13.89	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	524.0	0	BX	4	13.88	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	525.0	0	BX	4	13.88	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	526.0	0	BX	4	13.88	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	527.0	0	BX	4	13.88	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	528.0	0	BX	4	13.88	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	529.0	0	BX	4	13.88	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	530.0	0	BX	4	13.88	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	531.0	0	BX	4	13.88	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	532.0	0	BX	4	13.88	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	533.0	0	BX	4	13.88	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	534.0	0	BX	4	13.88	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	535.0	0	BX	4	13.88	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	536.0	0	BX	4	13.88	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	537.0	0	BX	4	13.88	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	538.0	0	BX	4	13.87	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	539.0	0	BX	4	13.87	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	540.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	541.0	0	BX	4	13.87	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	542.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	543.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	544.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	545.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	546.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	547.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	548.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	549.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	550.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	551.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	552.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	553.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	554.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	555.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	556.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	557.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	558.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	559.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	560.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	561.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	562.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	563.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	564.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	565.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	566.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	567.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	568.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	569.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	570.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	571.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	572.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	573.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	574.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	575.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	576.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	577.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	578.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	579.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	580.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	581.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	582.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	583.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	584.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	585.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	586.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	587.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	588.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	589.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	590.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	591.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	592.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	593.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	594.0	0	BX	4	13.87	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	595.0	0	BX	4	13.87	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	596.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	597.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	598.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	599.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	600.0	0	BX	4	13.86	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	601.0	0	BX	4	13.85	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	602.0	0	BX	4	13.84	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	603.0	0	BX	4	13.84	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	604.0	0	BX	4	13.83	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	605.0	0	BX	4	13.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	606.0	0	BX	4	13.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	607.0	0	BX	4	13.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	608.0	0	BX	4	13.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	609.0	0	BX	4	13.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	610.0	0	BX	4	13.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	611.0	0	BX	4	13.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	612.0	0	BX	4	13.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	613.0	0	BX	4	13.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	614.0	0	BX	4	13.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	615.0	0	BX	4	13.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	616.0	0	BX	4	13.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	617.0	0	BX	4	13.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	618.0	0	BX	4	13.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	619.0	0	BX	4	13.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	620.0	0	BX	4	13.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	621.0	0	BX	4	13.83	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	622.0	0	BX	4	13.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	623.0	0	BX	4	13.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	624.0	0	BX	4	13.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	625.0	0	BX	4	13.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	626.0	0	BX	4	13.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	627.0	0	BX	4	13.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	628.0	0	BX	4	13.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	629.0	0	BX	4	13.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	630.0	0	BX	4	13.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	631.0	0	BX	4	13.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	632.0	0	BX	4	13.81	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	633.0	0	BX	4	13.81	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	634.0	0	BX	4	13.81	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	635.0	0	BX	4	13.81	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	636.0	0	BX	4	13.82	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	637.0	0	BX	4	13.81	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	638.0	0	BX	4	13.80	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	639.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	640.0	0	BX	4	13.78	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	641.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	642.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	643.0	0	BX	4	13.78	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	644.0	0	BX	4	13.78	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	645.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	646.0	0	BX	4	13.80	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	647.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	648.0	0	BX	4	13.80	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	649.0	0	BX	4	13.80	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	650.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	651.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	652.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	653.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	654.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	655.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	656.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	657.0	0	BX	4	13.80	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	658.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	659.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	660.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	661.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	662.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	663.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	664.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	665.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	666.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	667.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	668.0	0	BX	4	13.80	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	669.0	0	BX	4	13.80	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	670.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	671.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	672.0	0	BX	4	13.80	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	673.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	674.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	675.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	676.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	677.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	678.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	679.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	680.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	681.0	0	BX	4	13.80	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	682.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	683.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	684.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	685.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	686.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	687.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	688.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	689.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	690.0	0	BX	4	13.80	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	691.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	692.0	0	BX	4	13.80	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	693.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	694.0	0	BX	4	13.80	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	695.0	0	BX	4	13.79	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	696.0	0	BX	4	13.78	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	697.0	0	BX	4	13.78	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	698.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	699.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	700.0	0	BX	4	13.76	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	701.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	702.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	703.0	0	BX	4	13.76	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	704.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	705.0	0	BX	4	13.78	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	706.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	707.0	0	BX	4	13.76	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	708.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	709.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	710.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	711.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	712.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	713.0	0	BX	4	13.78	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	714.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	715.0	0	BX	4	13.78	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	716.0	0	BX	4	13.78	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	717.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	718.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	719.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	720.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	721.0	0	BX	4	13.78	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	722.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	723.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	724.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	725.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	726.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	727.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	728.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	729.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	730.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	731.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	732.0	0	BX	4	13.78	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	733.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	734.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	735.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	736.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	737.0	0	BX	4	13.78	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	738.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	739.0	0	BX	4	13.76	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	740.0	0	BX	4	13.76	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	741.0	0	BX	4	13.76	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	742.0	0	BX	4	13.76	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	743.0	0	BX	4	13.76	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	744.0	0	BX	4	13.76	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	745.0	0	BX	4	13.76	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	746.0	0	BX	4	13.76	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	747.0	0	BX	4	13.76	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	748.0	0	BX	4	13.77	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	749.0	0	BX	4	13.76	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	750.0	0	BX	4	13.76	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	751.0	0	BX	4	13.75	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	752.0	0	BX	4	13.75	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	753.0	0	BX	4	13.75	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	754.0	0	BX	4	13.75	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	755.0	0	BX	4	13.75	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	756.0	0	BX	4	13.76	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	757.0	0	BX	4	13.75	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	758.0	0	BX	4	13.75	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	759.0	0	BX	4	13.75	0
_______1996425	004	C	02/29/1996	10:12	28.0500	31.7200	0	760.0	0	BX	4	13.75	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	1.0	0	BX	4	17.16	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	2.0	0	BX	4	17.15	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	3.0	0	BX	4	17.16	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	4.0	0	BX	4	17.16	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	5.0	0	BX	4	17.16	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	6.0	0	BX	4	17.15	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	7.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	8.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	9.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	10.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	11.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	12.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	13.0	0	BX	4	17.15	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	14.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	15.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	16.0	0	BX	4	17.15	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	17.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	18.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	19.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	20.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	21.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	22.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	23.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	24.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	25.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	26.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	27.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	28.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	29.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	30.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	31.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	32.0	0	BX	4	17.15	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	33.0	0	BX	4	17.15	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	34.0	0	BX	4	17.15	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	35.0	0	BX	4	17.15	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	36.0	0	BX	4	17.15	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	37.0	0	BX	4	17.15	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	38.0	0	BX	4	17.15	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	39.0	0	BX	4	17.15	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	40.0	0	BX	4	17.15	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	41.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	42.0	0	BX	4	17.15	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	43.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	44.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	45.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	46.0	0	BX	4	17.15	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	47.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	48.0	0	BX	4	17.15	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	49.0	0	BX	4	17.15	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	50.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	51.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	52.0	0	BX	4	17.13	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	53.0	0	BX	4	17.13	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	54.0	0	BX	4	17.13	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	55.0	0	BX	4	17.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	56.0	0	BX	4	17.13	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	57.0	0	BX	4	17.13	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	58.0	0	BX	4	17.13	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	59.0	0	BX	4	17.13	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	60.0	0	BX	4	17.13	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	61.0	0	BX	4	17.12	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	62.0	0	BX	4	17.12	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	63.0	0	BX	4	17.12	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	64.0	0	BX	4	17.12	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	65.0	0	BX	4	17.12	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	66.0	0	BX	4	17.12	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	67.0	0	BX	4	17.12	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	68.0	0	BX	4	17.12	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	69.0	0	BX	4	17.12	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	70.0	0	BX	4	17.12	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	71.0	0	BX	4	17.12	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	72.0	0	BX	4	17.12	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	73.0	0	BX	4	17.12	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	74.0	0	BX	4	17.12	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	75.0	0	BX	4	17.12	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	76.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	77.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	78.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	79.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	80.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	81.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	82.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	83.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	84.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	85.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	86.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	87.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	88.0	0	BX	4	17.12	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	89.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	90.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	91.0	0	BX	4	17.12	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	92.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	93.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	94.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	95.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	96.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	97.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	98.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	99.0	0	BX	4	17.12	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	100.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	101.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	102.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	103.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	104.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	105.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	106.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	107.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	108.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	109.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	110.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	111.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	112.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	113.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	114.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	115.0	0	BX	4	17.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	116.0	0	BX	4	17.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	117.0	0	BX	4	17.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	118.0	0	BX	4	17.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	119.0	0	BX	4	17.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	120.0	0	BX	4	17.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	121.0	0	BX	4	17.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	122.0	0	BX	4	17.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	123.0	0	BX	4	17.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	124.0	0	BX	4	17.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	125.0	0	BX	4	17.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	126.0	0	BX	4	17.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	127.0	0	BX	4	17.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	128.0	0	BX	4	17.09	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	129.0	0	BX	4	17.09	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	130.0	0	BX	4	17.09	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	131.0	0	BX	4	17.09	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	132.0	0	BX	4	17.09	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	133.0	0	BX	4	17.09	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	134.0	0	BX	4	17.09	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	135.0	0	BX	4	17.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	136.0	0	BX	4	17.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	137.0	0	BX	4	17.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	138.0	0	BX	4	17.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	139.0	0	BX	4	17.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	140.0	0	BX	4	17.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	141.0	0	BX	4	17.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	142.0	0	BX	4	17.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	143.0	0	BX	4	17.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	144.0	0	BX	4	17.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	145.0	0	BX	4	17.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	146.0	0	BX	4	17.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	147.0	0	BX	4	17.07	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	148.0	0	BX	4	17.07	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	149.0	0	BX	4	17.07	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	150.0	0	BX	4	17.07	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	151.0	0	BX	4	17.07	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	152.0	0	BX	4	17.07	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	153.0	0	BX	4	17.07	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	154.0	0	BX	4	17.07	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	155.0	0	BX	4	17.07	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	156.0	0	BX	4	17.07	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	157.0	0	BX	4	17.07	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	158.0	0	BX	4	17.07	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	159.0	0	BX	4	17.05	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	160.0	0	BX	4	17.05	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	161.0	0	BX	4	17.05	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	162.0	0	BX	4	17.05	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	163.0	0	BX	4	17.05	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	164.0	0	BX	4	17.05	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	165.0	0	BX	4	17.05	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	166.0	0	BX	4	17.05	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	167.0	0	BX	4	17.05	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	168.0	0	BX	4	17.05	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	169.0	0	BX	4	17.05	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	170.0	0	BX	4	17.05	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	171.0	0	BX	4	17.05	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	172.0	0	BX	4	17.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	173.0	0	BX	4	17.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	174.0	0	BX	4	17.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	175.0	0	BX	4	17.03	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	176.0	0	BX	4	17.01	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	177.0	0	BX	4	16.99	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	178.0	0	BX	4	16.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	179.0	0	BX	4	16.95	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	180.0	0	BX	4	16.94	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	181.0	0	BX	4	16.89	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	182.0	0	BX	4	16.86	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	183.0	0	BX	4	16.83	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	184.0	0	BX	4	16.82	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	185.0	0	BX	4	16.77	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	186.0	0	BX	4	16.72	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	187.0	0	BX	4	16.68	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	188.0	0	BX	4	16.67	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	189.0	0	BX	4	16.67	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	190.0	0	BX	4	16.66	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	191.0	0	BX	4	16.66	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	192.0	0	BX	4	16.63	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	193.0	0	BX	4	16.55	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	194.0	0	BX	4	16.52	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	195.0	0	BX	4	16.49	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	196.0	0	BX	4	16.47	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	197.0	0	BX	4	16.44	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	198.0	0	BX	4	16.39	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	199.0	0	BX	4	16.33	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	200.0	0	BX	4	16.29	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	201.0	0	BX	4	16.25	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	202.0	0	BX	4	16.23	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	203.0	0	BX	4	16.21	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	204.0	0	BX	4	16.20	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	205.0	0	BX	4	16.19	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	206.0	0	BX	4	16.17	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	207.0	0	BX	4	16.17	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	208.0	0	BX	4	16.16	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	209.0	0	BX	4	16.16	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	210.0	0	BX	4	16.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	211.0	0	BX	4	16.12	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	212.0	0	BX	4	16.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	213.0	0	BX	4	16.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	214.0	0	BX	4	16.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	215.0	0	BX	4	16.05	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	216.0	0	BX	4	16.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	217.0	0	BX	4	16.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	218.0	0	BX	4	16.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	219.0	0	BX	4	16.03	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	220.0	0	BX	4	16.03	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	221.0	0	BX	4	16.03	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	222.0	0	BX	4	16.03	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	223.0	0	BX	4	16.03	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	224.0	0	BX	4	16.02	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	225.0	0	BX	4	16.01	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	226.0	0	BX	4	15.99	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	227.0	0	BX	4	15.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	228.0	0	BX	4	15.95	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	229.0	0	BX	4	15.90	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	230.0	0	BX	4	15.89	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	231.0	0	BX	4	15.89	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	232.0	0	BX	4	15.89	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	233.0	0	BX	4	15.89	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	234.0	0	BX	4	15.89	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	235.0	0	BX	4	15.89	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	236.0	0	BX	4	15.88	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	237.0	0	BX	4	15.87	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	238.0	0	BX	4	15.85	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	239.0	0	BX	4	15.84	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	240.0	0	BX	4	15.84	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	241.0	0	BX	4	15.84	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	242.0	0	BX	4	15.83	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	243.0	0	BX	4	15.81	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	244.0	0	BX	4	15.77	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	245.0	0	BX	4	15.76	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	246.0	0	BX	4	15.75	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	247.0	0	BX	4	15.74	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	248.0	0	BX	4	15.73	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	249.0	0	BX	4	15.73	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	250.0	0	BX	4	15.72	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	251.0	0	BX	4	15.72	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	252.0	0	BX	4	15.70	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	253.0	0	BX	4	15.70	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	254.0	0	BX	4	15.70	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	255.0	0	BX	4	15.69	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	256.0	0	BX	4	15.68	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	257.0	0	BX	4	15.68	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	258.0	0	BX	4	15.65	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	259.0	0	BX	4	15.63	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	260.0	0	BX	4	15.62	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	261.0	0	BX	4	15.60	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	262.0	0	BX	4	15.57	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	263.0	0	BX	4	15.56	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	264.0	0	BX	4	15.54	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	265.0	0	BX	4	15.54	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	266.0	0	BX	4	15.53	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	267.0	0	BX	4	15.54	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	268.0	0	BX	4	15.53	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	269.0	0	BX	4	15.52	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	270.0	0	BX	4	15.52	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	271.0	0	BX	4	15.49	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	272.0	0	BX	4	15.45	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	273.0	0	BX	4	15.44	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	274.0	0	BX	4	15.44	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	275.0	0	BX	4	15.43	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	276.0	0	BX	4	15.42	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	277.0	0	BX	4	15.41	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	278.0	0	BX	4	15.41	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	279.0	0	BX	4	15.40	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	280.0	0	BX	4	15.40	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	281.0	0	BX	4	15.39	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	282.0	0	BX	4	15.39	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	283.0	0	BX	4	15.37	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	284.0	0	BX	4	15.35	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	285.0	0	BX	4	15.33	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	286.0	0	BX	4	15.30	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	287.0	0	BX	4	15.29	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	288.0	0	BX	4	15.28	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	289.0	0	BX	4	15.28	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	290.0	0	BX	4	15.27	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	291.0	0	BX	4	15.27	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	292.0	0	BX	4	15.25	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	293.0	0	BX	4	15.22	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	294.0	0	BX	4	15.19	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	295.0	0	BX	4	15.17	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	296.0	0	BX	4	15.16	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	297.0	0	BX	4	15.16	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	298.0	0	BX	4	15.15	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	299.0	0	BX	4	15.13	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	300.0	0	BX	4	15.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	301.0	0	BX	4	15.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	302.0	0	BX	4	15.07	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	303.0	0	BX	4	15.05	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	304.0	0	BX	4	15.05	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	305.0	0	BX	4	15.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	306.0	0	BX	4	15.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	307.0	0	BX	4	15.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	308.0	0	BX	4	15.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	309.0	0	BX	4	15.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	310.0	0	BX	4	15.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	311.0	0	BX	4	15.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	312.0	0	BX	4	15.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	313.0	0	BX	4	15.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	314.0	0	BX	4	15.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	315.0	0	BX	4	15.02	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	316.0	0	BX	4	15.00	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	317.0	0	BX	4	14.99	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	318.0	0	BX	4	14.98	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	319.0	0	BX	4	14.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	320.0	0	BX	4	14.96	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	321.0	0	BX	4	14.94	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	322.0	0	BX	4	14.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	323.0	0	BX	4	14.92	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	324.0	0	BX	4	14.90	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	325.0	0	BX	4	14.90	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	326.0	0	BX	4	14.89	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	327.0	0	BX	4	14.87	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	328.0	0	BX	4	14.85	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	329.0	0	BX	4	14.85	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	330.0	0	BX	4	14.85	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	331.0	0	BX	4	14.85	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	332.0	0	BX	4	14.84	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	333.0	0	BX	4	14.84	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	334.0	0	BX	4	14.82	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	335.0	0	BX	4	14.82	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	336.0	0	BX	4	14.80	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	337.0	0	BX	4	14.80	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	338.0	0	BX	4	14.80	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	339.0	0	BX	4	14.79	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	340.0	0	BX	4	14.79	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	341.0	0	BX	4	14.79	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	342.0	0	BX	4	14.79	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	343.0	0	BX	4	14.79	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	344.0	0	BX	4	14.77	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	345.0	0	BX	4	14.77	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	346.0	0	BX	4	14.76	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	347.0	0	BX	4	14.76	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	348.0	0	BX	4	14.75	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	349.0	0	BX	4	14.74	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	350.0	0	BX	4	14.73	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	351.0	0	BX	4	14.71	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	352.0	0	BX	4	14.70	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	353.0	0	BX	4	14.69	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	354.0	0	BX	4	14.69	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	355.0	0	BX	4	14.68	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	356.0	0	BX	4	14.67	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	357.0	0	BX	4	14.63	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	358.0	0	BX	4	14.61	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	359.0	0	BX	4	14.61	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	360.0	0	BX	4	14.61	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	361.0	0	BX	4	14.59	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	362.0	0	BX	4	14.58	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	363.0	0	BX	4	14.56	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	364.0	0	BX	4	14.55	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	365.0	0	BX	4	14.54	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	366.0	0	BX	4	14.53	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	367.0	0	BX	4	14.51	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	368.0	0	BX	4	14.49	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	369.0	0	BX	4	14.48	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	370.0	0	BX	4	14.47	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	371.0	0	BX	4	14.46	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	372.0	0	BX	4	14.45	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	373.0	0	BX	4	14.45	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	374.0	0	BX	4	14.44	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	375.0	0	BX	4	14.44	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	376.0	0	BX	4	14.43	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	377.0	0	BX	4	14.43	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	378.0	0	BX	4	14.43	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	379.0	0	BX	4	14.43	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	380.0	0	BX	4	14.42	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	381.0	0	BX	4	14.42	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	382.0	0	BX	4	14.41	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	383.0	0	BX	4	14.42	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	384.0	0	BX	4	14.41	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	385.0	0	BX	4	14.42	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	386.0	0	BX	4	14.42	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	387.0	0	BX	4	14.42	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	388.0	0	BX	4	14.41	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	389.0	0	BX	4	14.42	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	390.0	0	BX	4	14.41	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	391.0	0	BX	4	14.41	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	392.0	0	BX	4	14.41	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	393.0	0	BX	4	14.41	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	394.0	0	BX	4	14.41	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	395.0	0	BX	4	14.41	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	396.0	0	BX	4	14.40	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	397.0	0	BX	4	14.40	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	398.0	0	BX	4	14.40	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	399.0	0	BX	4	14.40	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	400.0	0	BX	4	14.39	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	401.0	0	BX	4	14.39	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	402.0	0	BX	4	14.39	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	403.0	0	BX	4	14.39	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	404.0	0	BX	4	14.39	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	405.0	0	BX	4	14.39	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	406.0	0	BX	4	14.38	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	407.0	0	BX	4	14.37	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	408.0	0	BX	4	14.36	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	409.0	0	BX	4	14.36	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	410.0	0	BX	4	14.36	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	411.0	0	BX	4	14.35	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	412.0	0	BX	4	14.35	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	413.0	0	BX	4	14.34	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	414.0	0	BX	4	14.34	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	415.0	0	BX	4	14.32	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	416.0	0	BX	4	14.32	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	417.0	0	BX	4	14.31	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	418.0	0	BX	4	14.32	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	419.0	0	BX	4	14.31	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	420.0	0	BX	4	14.30	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	421.0	0	BX	4	14.29	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	422.0	0	BX	4	14.28	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	423.0	0	BX	4	14.28	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	424.0	0	BX	4	14.28	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	425.0	0	BX	4	14.28	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	426.0	0	BX	4	14.27	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	427.0	0	BX	4	14.27	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	428.0	0	BX	4	14.27	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	429.0	0	BX	4	14.28	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	430.0	0	BX	4	14.28	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	431.0	0	BX	4	14.28	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	432.0	0	BX	4	14.27	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	433.0	0	BX	4	14.27	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	434.0	0	BX	4	14.27	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	435.0	0	BX	4	14.26	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	436.0	0	BX	4	14.25	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	437.0	0	BX	4	14.25	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	438.0	0	BX	4	14.24	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	439.0	0	BX	4	14.24	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	440.0	0	BX	4	14.24	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	441.0	0	BX	4	14.23	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	442.0	0	BX	4	14.23	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	443.0	0	BX	4	14.23	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	444.0	0	BX	4	14.23	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	445.0	0	BX	4	14.23	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	446.0	0	BX	4	14.23	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	447.0	0	BX	4	14.22	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	448.0	0	BX	4	14.22	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	449.0	0	BX	4	14.22	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	450.0	0	BX	4	14.21	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	451.0	0	BX	4	14.21	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	452.0	0	BX	4	14.21	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	453.0	0	BX	4	14.20	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	454.0	0	BX	4	14.20	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	455.0	0	BX	4	14.20	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	456.0	0	BX	4	14.20	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	457.0	0	BX	4	14.20	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	458.0	0	BX	4	14.20	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	459.0	0	BX	4	14.20	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	460.0	0	BX	4	14.20	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	461.0	0	BX	4	14.19	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	462.0	0	BX	4	14.19	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	463.0	0	BX	4	14.19	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	464.0	0	BX	4	14.19	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	465.0	0	BX	4	14.18	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	466.0	0	BX	4	14.18	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	467.0	0	BX	4	14.17	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	468.0	0	BX	4	14.17	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	469.0	0	BX	4	14.17	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	470.0	0	BX	4	14.17	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	471.0	0	BX	4	14.17	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	472.0	0	BX	4	14.17	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	473.0	0	BX	4	14.17	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	474.0	0	BX	4	14.16	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	475.0	0	BX	4	14.16	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	476.0	0	BX	4	14.16	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	477.0	0	BX	4	14.16	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	478.0	0	BX	4	14.16	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	479.0	0	BX	4	14.16	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	480.0	0	BX	4	14.16	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	481.0	0	BX	4	14.15	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	482.0	0	BX	4	14.15	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	483.0	0	BX	4	14.15	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	484.0	0	BX	4	14.15	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	485.0	0	BX	4	14.15	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	486.0	0	BX	4	14.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	487.0	0	BX	4	14.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	488.0	0	BX	4	14.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	489.0	0	BX	4	14.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	490.0	0	BX	4	14.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	491.0	0	BX	4	14.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	492.0	0	BX	4	14.13	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	493.0	0	BX	4	14.14	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	494.0	0	BX	4	14.13	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	495.0	0	BX	4	14.13	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	496.0	0	BX	4	14.13	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	497.0	0	BX	4	14.13	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	498.0	0	BX	4	14.12	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	499.0	0	BX	4	14.12	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	500.0	0	BX	4	14.12	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	501.0	0	BX	4	14.12	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	502.0	0	BX	4	14.12	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	503.0	0	BX	4	14.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	504.0	0	BX	4	14.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	505.0	0	BX	4	14.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	506.0	0	BX	4	14.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	507.0	0	BX	4	14.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	508.0	0	BX	4	14.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	509.0	0	BX	4	14.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	510.0	0	BX	4	14.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	511.0	0	BX	4	14.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	512.0	0	BX	4	14.11	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	513.0	0	BX	4	14.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	514.0	0	BX	4	14.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	515.0	0	BX	4	14.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	516.0	0	BX	4	14.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	517.0	0	BX	4	14.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	518.0	0	BX	4	14.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	519.0	0	BX	4	14.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	520.0	0	BX	4	14.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	521.0	0	BX	4	14.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	522.0	0	BX	4	14.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	523.0	0	BX	4	14.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	524.0	0	BX	4	14.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	525.0	0	BX	4	14.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	526.0	0	BX	4	14.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	527.0	0	BX	4	14.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	528.0	0	BX	4	14.10	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	529.0	0	BX	4	14.09	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	530.0	0	BX	4	14.09	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	531.0	0	BX	4	14.09	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	532.0	0	BX	4	14.09	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	533.0	0	BX	4	14.09	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	534.0	0	BX	4	14.09	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	535.0	0	BX	4	14.09	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	536.0	0	BX	4	14.09	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	537.0	0	BX	4	14.09	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	538.0	0	BX	4	14.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	539.0	0	BX	4	14.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	540.0	0	BX	4	14.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	541.0	0	BX	4	14.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	542.0	0	BX	4	14.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	543.0	0	BX	4	14.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	544.0	0	BX	4	14.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	545.0	0	BX	4	14.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	546.0	0	BX	4	14.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	547.0	0	BX	4	14.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	548.0	0	BX	4	14.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	549.0	0	BX	4	14.09	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	550.0	0	BX	4	14.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	551.0	0	BX	4	14.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	552.0	0	BX	4	14.07	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	553.0	0	BX	4	14.07	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	554.0	0	BX	4	14.07	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	555.0	0	BX	4	14.07	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	556.0	0	BX	4	14.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	557.0	0	BX	4	14.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	558.0	0	BX	4	14.07	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	559.0	0	BX	4	14.07	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	560.0	0	BX	4	14.07	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	561.0	0	BX	4	14.08	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	562.0	0	BX	4	14.06	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	563.0	0	BX	4	14.06	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	564.0	0	BX	4	14.06	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	565.0	0	BX	4	14.06	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	566.0	0	BX	4	14.06	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	567.0	0	BX	4	14.06	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	568.0	0	BX	4	14.06	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	569.0	0	BX	4	14.06	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	570.0	0	BX	4	14.06	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	571.0	0	BX	4	14.06	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	572.0	0	BX	4	14.05	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	573.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	574.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	575.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	576.0	0	BX	4	14.03	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	577.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	578.0	0	BX	4	14.03	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	579.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	580.0	0	BX	4	14.03	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	581.0	0	BX	4	14.03	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	582.0	0	BX	4	14.03	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	583.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	584.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	585.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	586.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	587.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	588.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	589.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	590.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	591.0	0	BX	4	14.03	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	592.0	0	BX	4	14.03	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	593.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	594.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	595.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	596.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	597.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	598.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	599.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	600.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	601.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	602.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	603.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	604.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	605.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	606.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	607.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	608.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	609.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	610.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	611.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	612.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	613.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	614.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	615.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	616.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	617.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	618.0	0	BX	4	14.04	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	619.0	0	BX	4	14.03	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	620.0	0	BX	4	14.03	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	621.0	0	BX	4	14.02	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	622.0	0	BX	4	14.00	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	623.0	0	BX	4	14.00	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	624.0	0	BX	4	13.99	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	625.0	0	BX	4	13.99	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	626.0	0	BX	4	13.99	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	627.0	0	BX	4	14.00	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	628.0	0	BX	4	13.99	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	629.0	0	BX	4	13.99	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	630.0	0	BX	4	14.00	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	631.0	0	BX	4	14.00	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	632.0	0	BX	4	14.00	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	633.0	0	BX	4	13.99	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	634.0	0	BX	4	13.99	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	635.0	0	BX	4	13.99	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	636.0	0	BX	4	13.99	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	637.0	0	BX	4	13.99	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	638.0	0	BX	4	13.99	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	639.0	0	BX	4	13.99	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	640.0	0	BX	4	13.99	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	641.0	0	BX	4	13.99	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	642.0	0	BX	4	13.99	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	643.0	0	BX	4	13.99	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	644.0	0	BX	4	13.99	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	645.0	0	BX	4	13.99	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	646.0	0	BX	4	13.99	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	647.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	648.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	649.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	650.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	651.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	652.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	653.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	654.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	655.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	656.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	657.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	658.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	659.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	660.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	661.0	0	BX	4	13.96	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	662.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	663.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	664.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	665.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	666.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	667.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	668.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	669.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	670.0	0	BX	4	13.96	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	671.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	672.0	0	BX	4	13.96	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	673.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	674.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	675.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	676.0	0	BX	4	13.96	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	677.0	0	BX	4	13.96	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	678.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	679.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	680.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	681.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	682.0	0	BX	4	13.96	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	683.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	684.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	685.0	0	BX	4	13.96	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	686.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	687.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	688.0	0	BX	4	13.97	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	689.0	0	BX	4	13.96	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	690.0	0	BX	4	13.96	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	691.0	0	BX	4	13.96	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	692.0	0	BX	4	13.95	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	693.0	0	BX	4	13.95	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	694.0	0	BX	4	13.94	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	695.0	0	BX	4	13.94	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	696.0	0	BX	4	13.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	697.0	0	BX	4	13.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	698.0	0	BX	4	13.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	699.0	0	BX	4	13.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	700.0	0	BX	4	13.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	701.0	0	BX	4	13.92	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	702.0	0	BX	4	13.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	703.0	0	BX	4	13.91	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	704.0	0	BX	4	13.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	705.0	0	BX	4	13.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	706.0	0	BX	4	13.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	707.0	0	BX	4	13.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	708.0	0	BX	4	13.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	709.0	0	BX	4	13.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	710.0	0	BX	4	13.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	711.0	0	BX	4	13.94	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	712.0	0	BX	4	13.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	713.0	0	BX	4	13.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	714.0	0	BX	4	13.94	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	715.0	0	BX	4	13.94	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	716.0	0	BX	4	13.94	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	717.0	0	BX	4	13.94	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	718.0	0	BX	4	13.94	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	719.0	0	BX	4	13.94	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	720.0	0	BX	4	13.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	721.0	0	BX	4	13.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	722.0	0	BX	4	13.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	723.0	0	BX	4	13.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	724.0	0	BX	4	13.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	725.0	0	BX	4	13.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	726.0	0	BX	4	13.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	727.0	0	BX	4	13.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	728.0	0	BX	4	13.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	729.0	0	BX	4	13.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	730.0	0	BX	4	13.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	731.0	0	BX	4	13.92	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	732.0	0	BX	4	13.92	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	733.0	0	BX	4	13.93	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	734.0	0	BX	4	13.92	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	735.0	0	BX	4	13.92	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	736.0	0	BX	4	13.91	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	737.0	0	BX	4	13.91	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	738.0	0	BX	4	13.91	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	739.0	0	BX	4	13.91	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	740.0	0	BX	4	13.90	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	741.0	0	BX	4	13.90	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	742.0	0	BX	4	13.90	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	743.0	0	BX	4	13.90	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	744.0	0	BX	4	13.91	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	745.0	0	BX	4	13.90	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	746.0	0	BX	4	13.90	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	747.0	0	BX	4	13.90	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	748.0	0	BX	4	13.91	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	749.0	0	BX	4	13.91	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	750.0	0	BX	4	13.91	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	751.0	0	BX	4	13.90	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	752.0	0	BX	4	13.91	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	753.0	0	BX	4	13.91	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	754.0	0	BX	4	13.90	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	755.0	0	BX	4	13.91	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	756.0	0	BX	4	13.91	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	757.0	0	BX	4	13.91	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	758.0	0	BX	4	13.90	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	759.0	0	BX	4	13.91	0
_______1996425	005	C	02/29/1996	12:55	28.5800	32.0700	0	760.0	0	BX	4	13.90	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	1.0	0	BX	4	16.69	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	2.0	0	BX	4	16.69	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	3.0	0	BX	4	16.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	4.0	0	BX	4	16.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	5.0	0	BX	4	16.69	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	6.0	0	BX	4	16.69	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	7.0	0	BX	4	16.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	8.0	0	BX	4	16.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	9.0	0	BX	4	16.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	10.0	0	BX	4	16.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	11.0	0	BX	4	16.69	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	12.0	0	BX	4	16.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	13.0	0	BX	4	16.67	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	14.0	0	BX	4	16.70	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	15.0	0	BX	4	16.69	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	16.0	0	BX	4	16.69	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	17.0	0	BX	4	16.67	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	18.0	0	BX	4	16.67	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	19.0	0	BX	4	16.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	20.0	0	BX	4	16.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	21.0	0	BX	4	16.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	22.0	0	BX	4	16.69	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	23.0	0	BX	4	16.67	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	24.0	0	BX	4	16.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	25.0	0	BX	4	16.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	26.0	0	BX	4	16.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	27.0	0	BX	4	16.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	28.0	0	BX	4	16.69	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	29.0	0	BX	4	16.69	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	30.0	0	BX	4	16.69	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	31.0	0	BX	4	16.69	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	32.0	0	BX	4	16.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	33.0	0	BX	4	16.69	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	34.0	0	BX	4	16.69	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	35.0	0	BX	4	16.69	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	36.0	0	BX	4	16.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	37.0	0	BX	4	16.69	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	38.0	0	BX	4	16.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	39.0	0	BX	4	16.69	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	40.0	0	BX	4	16.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	41.0	0	BX	4	16.69	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	42.0	0	BX	4	16.69	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	43.0	0	BX	4	16.70	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	44.0	0	BX	4	16.69	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	45.0	0	BX	4	16.70	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	46.0	0	BX	4	16.70	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	47.0	0	BX	4	16.70	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	48.0	0	BX	4	16.70	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	49.0	0	BX	4	16.71	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	50.0	0	BX	4	16.71	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	51.0	0	BX	4	16.70	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	52.0	0	BX	4	16.71	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	53.0	0	BX	4	16.70	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	54.0	0	BX	4	16.70	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	55.0	0	BX	4	16.70	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	56.0	0	BX	4	16.70	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	57.0	0	BX	4	16.70	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	58.0	0	BX	4	16.69	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	59.0	0	BX	4	16.70	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	60.0	0	BX	4	16.70	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	61.0	0	BX	4	16.70	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	62.0	0	BX	4	16.70	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	63.0	0	BX	4	16.71	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	64.0	0	BX	4	16.70	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	65.0	0	BX	4	16.71	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	66.0	0	BX	4	16.70	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	67.0	0	BX	4	16.71	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	68.0	0	BX	4	16.71	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	69.0	0	BX	4	16.71	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	70.0	0	BX	4	16.70	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	71.0	0	BX	4	16.71	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	72.0	0	BX	4	16.71	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	73.0	0	BX	4	16.71	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	74.0	0	BX	4	16.71	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	75.0	0	BX	4	16.72	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	76.0	0	BX	4	16.71	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	77.0	0	BX	4	16.72	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	78.0	0	BX	4	16.72	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	79.0	0	BX	4	16.72	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	80.0	0	BX	4	16.71	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	81.0	0	BX	4	16.71	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	82.0	0	BX	4	16.71	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	83.0	0	BX	4	16.70	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	84.0	0	BX	4	16.69	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	85.0	0	BX	4	16.67	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	86.0	0	BX	4	16.64	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	87.0	0	BX	4	16.63	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	88.0	0	BX	4	16.61	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	89.0	0	BX	4	16.60	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	90.0	0	BX	4	16.58	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	91.0	0	BX	4	16.57	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	92.0	0	BX	4	16.55	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	93.0	0	BX	4	16.55	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	94.0	0	BX	4	16.55	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	95.0	0	BX	4	16.54	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	96.0	0	BX	4	16.51	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	97.0	0	BX	4	16.39	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	98.0	0	BX	4	16.35	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	99.0	0	BX	4	16.29	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	100.0	0	BX	4	16.22	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	101.0	0	BX	4	16.17	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	102.0	0	BX	4	16.10	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	103.0	0	BX	4	16.08	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	104.0	0	BX	4	16.07	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	105.0	0	BX	4	16.05	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	106.0	0	BX	4	16.04	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	107.0	0	BX	4	16.04	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	108.0	0	BX	4	16.04	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	109.0	0	BX	4	16.04	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	110.0	0	BX	4	16.04	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	111.0	0	BX	4	16.02	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	112.0	0	BX	4	16.02	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	113.0	0	BX	4	16.00	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	114.0	0	BX	4	16.00	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	115.0	0	BX	4	15.99	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	116.0	0	BX	4	15.99	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	117.0	0	BX	4	15.98	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	118.0	0	BX	4	15.98	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	119.0	0	BX	4	15.97	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	120.0	0	BX	4	15.96	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	121.0	0	BX	4	15.95	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	122.0	0	BX	4	15.94	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	123.0	0	BX	4	15.93	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	124.0	0	BX	4	15.92	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	125.0	0	BX	4	15.92	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	126.0	0	BX	4	15.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	127.0	0	BX	4	15.92	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	128.0	0	BX	4	15.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	129.0	0	BX	4	15.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	130.0	0	BX	4	15.89	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	131.0	0	BX	4	15.88	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	132.0	0	BX	4	15.85	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	133.0	0	BX	4	15.85	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	134.0	0	BX	4	15.84	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	135.0	0	BX	4	15.84	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	136.0	0	BX	4	15.84	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	137.0	0	BX	4	15.84	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	138.0	0	BX	4	15.83	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	139.0	0	BX	4	15.83	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	140.0	0	BX	4	15.83	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	141.0	0	BX	4	15.82	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	142.0	0	BX	4	15.78	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	143.0	0	BX	4	15.75	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	144.0	0	BX	4	15.73	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	145.0	0	BX	4	15.70	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	146.0	0	BX	4	15.69	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	147.0	0	BX	4	15.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	148.0	0	BX	4	15.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	149.0	0	BX	4	15.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	150.0	0	BX	4	15.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	151.0	0	BX	4	15.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	152.0	0	BX	4	15.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	153.0	0	BX	4	15.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	154.0	0	BX	4	15.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	155.0	0	BX	4	15.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	156.0	0	BX	4	15.67	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	157.0	0	BX	4	15.65	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	158.0	0	BX	4	15.64	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	159.0	0	BX	4	15.63	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	160.0	0	BX	4	15.60	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	161.0	0	BX	4	15.57	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	162.0	0	BX	4	15.56	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	163.0	0	BX	4	15.56	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	164.0	0	BX	4	15.55	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	165.0	0	BX	4	15.55	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	166.0	0	BX	4	15.52	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	167.0	0	BX	4	15.51	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	168.0	0	BX	4	15.47	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	169.0	0	BX	4	15.45	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	170.0	0	BX	4	15.44	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	171.0	0	BX	4	15.44	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	172.0	0	BX	4	15.43	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	173.0	0	BX	4	15.43	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	174.0	0	BX	4	15.42	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	175.0	0	BX	4	15.41	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	176.0	0	BX	4	15.40	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	177.0	0	BX	4	15.40	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	178.0	0	BX	4	15.40	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	179.0	0	BX	4	15.39	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	180.0	0	BX	4	15.39	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	181.0	0	BX	4	15.38	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	182.0	0	BX	4	15.36	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	183.0	0	BX	4	15.36	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	184.0	0	BX	4	15.35	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	185.0	0	BX	4	15.34	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	186.0	0	BX	4	15.34	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	187.0	0	BX	4	15.34	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	188.0	0	BX	4	15.34	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	189.0	0	BX	4	15.33	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	190.0	0	BX	4	15.33	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	191.0	0	BX	4	15.32	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	192.0	0	BX	4	15.32	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	193.0	0	BX	4	15.31	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	194.0	0	BX	4	15.31	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	195.0	0	BX	4	15.30	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	196.0	0	BX	4	15.29	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	197.0	0	BX	4	15.28	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	198.0	0	BX	4	15.27	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	199.0	0	BX	4	15.27	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	200.0	0	BX	4	15.26	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	201.0	0	BX	4	15.25	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	202.0	0	BX	4	15.25	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	203.0	0	BX	4	15.25	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	204.0	0	BX	4	15.25	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	205.0	0	BX	4	15.25	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	206.0	0	BX	4	15.25	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	207.0	0	BX	4	15.24	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	208.0	0	BX	4	15.24	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	209.0	0	BX	4	15.24	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	210.0	0	BX	4	15.24	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	211.0	0	BX	4	15.23	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	212.0	0	BX	4	15.23	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	213.0	0	BX	4	15.22	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	214.0	0	BX	4	15.21	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	215.0	0	BX	4	15.19	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	216.0	0	BX	4	15.19	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	217.0	0	BX	4	15.19	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	218.0	0	BX	4	15.19	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	219.0	0	BX	4	15.18	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	220.0	0	BX	4	15.17	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	221.0	0	BX	4	15.17	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	222.0	0	BX	4	15.16	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	223.0	0	BX	4	15.15	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	224.0	0	BX	4	15.14	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	225.0	0	BX	4	15.14	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	226.0	0	BX	4	15.12	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	227.0	0	BX	4	15.11	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	228.0	0	BX	4	15.10	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	229.0	0	BX	4	15.10	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	230.0	0	BX	4	15.10	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	231.0	0	BX	4	15.09	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	232.0	0	BX	4	15.09	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	233.0	0	BX	4	15.08	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	234.0	0	BX	4	15.07	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	235.0	0	BX	4	15.08	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	236.0	0	BX	4	15.07	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	237.0	0	BX	4	15.06	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	238.0	0	BX	4	15.05	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	239.0	0	BX	4	15.04	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	240.0	0	BX	4	15.03	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	241.0	0	BX	4	15.02	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	242.0	0	BX	4	14.99	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	243.0	0	BX	4	14.97	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	244.0	0	BX	4	14.97	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	245.0	0	BX	4	14.97	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	246.0	0	BX	4	14.94	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	247.0	0	BX	4	14.92	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	248.0	0	BX	4	14.92	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	249.0	0	BX	4	14.92	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	250.0	0	BX	4	14.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	251.0	0	BX	4	14.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	252.0	0	BX	4	14.90	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	253.0	0	BX	4	14.89	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	254.0	0	BX	4	14.88	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	255.0	0	BX	4	14.88	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	256.0	0	BX	4	14.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	257.0	0	BX	4	14.85	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	258.0	0	BX	4	14.84	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	259.0	0	BX	4	14.84	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	260.0	0	BX	4	14.83	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	261.0	0	BX	4	14.83	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	262.0	0	BX	4	14.83	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	263.0	0	BX	4	14.82	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	264.0	0	BX	4	14.82	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	265.0	0	BX	4	14.82	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	266.0	0	BX	4	14.82	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	267.0	0	BX	4	14.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	268.0	0	BX	4	14.80	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	269.0	0	BX	4	14.79	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	270.0	0	BX	4	14.77	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	271.0	0	BX	4	14.74	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	272.0	0	BX	4	14.70	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	273.0	0	BX	4	14.69	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	274.0	0	BX	4	14.69	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	275.0	0	BX	4	14.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	276.0	0	BX	4	14.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	277.0	0	BX	4	14.68	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	278.0	0	BX	4	14.67	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	279.0	0	BX	4	14.67	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	280.0	0	BX	4	14.67	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	281.0	0	BX	4	14.66	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	282.0	0	BX	4	14.63	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	283.0	0	BX	4	14.62	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	284.0	0	BX	4	14.61	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	285.0	0	BX	4	14.60	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	286.0	0	BX	4	14.60	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	287.0	0	BX	4	14.60	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	288.0	0	BX	4	14.59	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	289.0	0	BX	4	14.58	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	290.0	0	BX	4	14.58	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	291.0	0	BX	4	14.58	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	292.0	0	BX	4	14.58	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	293.0	0	BX	4	14.57	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	294.0	0	BX	4	14.58	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	295.0	0	BX	4	14.58	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	296.0	0	BX	4	14.57	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	297.0	0	BX	4	14.56	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	298.0	0	BX	4	14.57	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	299.0	0	BX	4	14.56	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	300.0	0	BX	4	14.55	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	301.0	0	BX	4	14.55	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	302.0	0	BX	4	14.55	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	303.0	0	BX	4	14.54	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	304.0	0	BX	4	14.54	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	305.0	0	BX	4	14.52	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	306.0	0	BX	4	14.51	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	307.0	0	BX	4	14.49	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	308.0	0	BX	4	14.49	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	309.0	0	BX	4	14.49	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	310.0	0	BX	4	14.48	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	311.0	0	BX	4	14.48	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	312.0	0	BX	4	14.47	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	313.0	0	BX	4	14.45	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	314.0	0	BX	4	14.45	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	315.0	0	BX	4	14.45	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	316.0	0	BX	4	14.45	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	317.0	0	BX	4	14.45	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	318.0	0	BX	4	14.45	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	319.0	0	BX	4	14.44	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	320.0	0	BX	4	14.43	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	321.0	0	BX	4	14.43	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	322.0	0	BX	4	14.42	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	323.0	0	BX	4	14.42	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	324.0	0	BX	4	14.42	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	325.0	0	BX	4	14.42	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	326.0	0	BX	4	14.41	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	327.0	0	BX	4	14.41	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	328.0	0	BX	4	14.41	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	329.0	0	BX	4	14.41	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	330.0	0	BX	4	14.41	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	331.0	0	BX	4	14.41	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	332.0	0	BX	4	14.41	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	333.0	0	BX	4	14.41	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	334.0	0	BX	4	14.40	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	335.0	0	BX	4	14.40	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	336.0	0	BX	4	14.40	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	337.0	0	BX	4	14.40	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	338.0	0	BX	4	14.40	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	339.0	0	BX	4	14.39	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	340.0	0	BX	4	14.39	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	341.0	0	BX	4	14.39	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	342.0	0	BX	4	14.40	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	343.0	0	BX	4	14.40	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	344.0	0	BX	4	14.39	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	345.0	0	BX	4	14.39	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	346.0	0	BX	4	14.39	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	347.0	0	BX	4	14.37	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	348.0	0	BX	4	14.36	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	349.0	0	BX	4	14.36	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	350.0	0	BX	4	14.36	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	351.0	0	BX	4	14.36	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	352.0	0	BX	4	14.36	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	353.0	0	BX	4	14.35	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	354.0	0	BX	4	14.35	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	355.0	0	BX	4	14.34	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	356.0	0	BX	4	14.33	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	357.0	0	BX	4	14.32	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	358.0	0	BX	4	14.32	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	359.0	0	BX	4	14.32	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	360.0	0	BX	4	14.30	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	361.0	0	BX	4	14.29	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	362.0	0	BX	4	14.29	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	363.0	0	BX	4	14.29	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	364.0	0	BX	4	14.27	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	365.0	0	BX	4	14.28	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	366.0	0	BX	4	14.27	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	367.0	0	BX	4	14.28	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	368.0	0	BX	4	14.27	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	369.0	0	BX	4	14.28	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	370.0	0	BX	4	14.27	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	371.0	0	BX	4	14.27	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	372.0	0	BX	4	14.27	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	373.0	0	BX	4	14.27	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	374.0	0	BX	4	14.27	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	375.0	0	BX	4	14.27	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	376.0	0	BX	4	14.27	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	377.0	0	BX	4	14.28	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	378.0	0	BX	4	14.27	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	379.0	0	BX	4	14.26	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	380.0	0	BX	4	14.26	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	381.0	0	BX	4	14.26	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	382.0	0	BX	4	14.26	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	383.0	0	BX	4	14.24	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	384.0	0	BX	4	14.23	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	385.0	0	BX	4	14.22	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	386.0	0	BX	4	14.22	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	387.0	0	BX	4	14.21	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	388.0	0	BX	4	14.20	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	389.0	0	BX	4	14.20	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	390.0	0	BX	4	14.20	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	391.0	0	BX	4	14.20	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	392.0	0	BX	4	14.19	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	393.0	0	BX	4	14.18	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	394.0	0	BX	4	14.19	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	395.0	0	BX	4	14.18	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	396.0	0	BX	4	14.19	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	397.0	0	BX	4	14.19	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	398.0	0	BX	4	14.18	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	399.0	0	BX	4	14.18	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	400.0	0	BX	4	14.17	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	401.0	0	BX	4	14.17	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	402.0	0	BX	4	14.17	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	403.0	0	BX	4	14.17	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	404.0	0	BX	4	14.17	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	405.0	0	BX	4	14.16	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	406.0	0	BX	4	14.15	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	407.0	0	BX	4	14.13	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	408.0	0	BX	4	14.13	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	409.0	0	BX	4	14.12	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	410.0	0	BX	4	14.12	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	411.0	0	BX	4	14.12	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	412.0	0	BX	4	14.11	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	413.0	0	BX	4	14.11	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	414.0	0	BX	4	14.11	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	415.0	0	BX	4	14.11	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	416.0	0	BX	4	14.11	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	417.0	0	BX	4	14.11	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	418.0	0	BX	4	14.10	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	419.0	0	BX	4	14.10	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	420.0	0	BX	4	14.10	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	421.0	0	BX	4	14.10	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	422.0	0	BX	4	14.09	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	423.0	0	BX	4	14.09	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	424.0	0	BX	4	14.09	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	425.0	0	BX	4	14.09	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	426.0	0	BX	4	14.08	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	427.0	0	BX	4	14.08	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	428.0	0	BX	4	14.08	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	429.0	0	BX	4	14.07	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	430.0	0	BX	4	14.07	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	431.0	0	BX	4	14.07	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	432.0	0	BX	4	14.07	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	433.0	0	BX	4	14.06	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	434.0	0	BX	4	14.06	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	435.0	0	BX	4	14.06	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	436.0	0	BX	4	14.06	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	437.0	0	BX	4	14.06	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	438.0	0	BX	4	14.05	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	439.0	0	BX	4	14.05	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	440.0	0	BX	4	14.05	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	441.0	0	BX	4	14.05	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	442.0	0	BX	4	14.04	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	443.0	0	BX	4	14.04	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	444.0	0	BX	4	14.04	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	445.0	0	BX	4	14.04	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	446.0	0	BX	4	14.04	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	447.0	0	BX	4	14.03	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	448.0	0	BX	4	14.03	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	449.0	0	BX	4	14.04	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	450.0	0	BX	4	14.04	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	451.0	0	BX	4	14.04	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	452.0	0	BX	4	14.03	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	453.0	0	BX	4	14.03	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	454.0	0	BX	4	14.03	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	455.0	0	BX	4	14.03	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	456.0	0	BX	4	14.03	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	457.0	0	BX	4	14.02	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	458.0	0	BX	4	14.02	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	459.0	0	BX	4	14.02	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	460.0	0	BX	4	14.02	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	461.0	0	BX	4	14.02	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	462.0	0	BX	4	14.01	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	463.0	0	BX	4	14.00	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	464.0	0	BX	4	14.00	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	465.0	0	BX	4	14.00	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	466.0	0	BX	4	13.99	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	467.0	0	BX	4	14.00	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	468.0	0	BX	4	13.99	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	469.0	0	BX	4	13.99	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	470.0	0	BX	4	14.00	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	471.0	0	BX	4	14.00	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	472.0	0	BX	4	13.99	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	473.0	0	BX	4	14.00	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	474.0	0	BX	4	13.99	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	475.0	0	BX	4	13.99	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	476.0	0	BX	4	13.99	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	477.0	0	BX	4	13.99	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	478.0	0	BX	4	13.99	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	479.0	0	BX	4	13.98	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	480.0	0	BX	4	13.99	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	481.0	0	BX	4	13.99	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	482.0	0	BX	4	13.98	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	483.0	0	BX	4	13.98	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	484.0	0	BX	4	13.98	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	485.0	0	BX	4	13.98	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	486.0	0	BX	4	13.98	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	487.0	0	BX	4	13.98	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	488.0	0	BX	4	13.96	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	489.0	0	BX	4	13.96	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	490.0	0	BX	4	13.96	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	491.0	0	BX	4	13.95	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	492.0	0	BX	4	13.95	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	493.0	0	BX	4	13.95	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	494.0	0	BX	4	13.95	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	495.0	0	BX	4	13.95	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	496.0	0	BX	4	13.95	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	497.0	0	BX	4	13.95	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	498.0	0	BX	4	13.95	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	499.0	0	BX	4	13.95	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	500.0	0	BX	4	13.96	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	501.0	0	BX	4	13.96	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	502.0	0	BX	4	13.95	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	503.0	0	BX	4	13.95	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	504.0	0	BX	4	13.95	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	505.0	0	BX	4	13.96	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	506.0	0	BX	4	13.95	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	507.0	0	BX	4	13.95	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	508.0	0	BX	4	13.95	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	509.0	0	BX	4	13.96	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	510.0	0	BX	4	13.95	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	511.0	0	BX	4	13.95	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	512.0	0	BX	4	13.95	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	513.0	0	BX	4	13.94	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	514.0	0	BX	4	13.94	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	515.0	0	BX	4	13.93	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	516.0	0	BX	4	13.92	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	517.0	0	BX	4	13.92	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	518.0	0	BX	4	13.92	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	519.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	520.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	521.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	522.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	523.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	524.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	525.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	526.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	527.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	528.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	529.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	530.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	531.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	532.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	533.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	534.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	535.0	0	BX	4	13.92	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	536.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	537.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	538.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	539.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	540.0	0	BX	4	13.92	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	541.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	542.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	543.0	0	BX	4	13.92	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	544.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	545.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	546.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	547.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	548.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	549.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	550.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	551.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	552.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	553.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	554.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	555.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	556.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	557.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	558.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	559.0	0	BX	4	13.92	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	560.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	561.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	562.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	563.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	564.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	565.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	566.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	567.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	568.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	569.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	570.0	0	BX	4	13.90	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	571.0	0	BX	4	13.90	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	572.0	0	BX	4	13.90	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	573.0	0	BX	4	13.91	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	574.0	0	BX	4	13.90	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	575.0	0	BX	4	13.90	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	576.0	0	BX	4	13.90	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	577.0	0	BX	4	13.89	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	578.0	0	BX	4	13.89	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	579.0	0	BX	4	13.89	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	580.0	0	BX	4	13.89	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	581.0	0	BX	4	13.89	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	582.0	0	BX	4	13.89	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	583.0	0	BX	4	13.88	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	584.0	0	BX	4	13.88	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	585.0	0	BX	4	13.88	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	586.0	0	BX	4	13.87	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	587.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	588.0	0	BX	4	13.87	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	589.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	590.0	0	BX	4	13.87	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	591.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	592.0	0	BX	4	13.87	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	593.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	594.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	595.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	596.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	597.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	598.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	599.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	600.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	601.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	602.0	0	BX	4	13.85	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	603.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	604.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	605.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	606.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	607.0	0	BX	4	13.85	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	608.0	0	BX	4	13.85	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	609.0	0	BX	4	13.85	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	610.0	0	BX	4	13.85	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	611.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	612.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	613.0	0	BX	4	13.85	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	614.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	615.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	616.0	0	BX	4	13.85	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	617.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	618.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	619.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	620.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	621.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	622.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	623.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	624.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	625.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	626.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	627.0	0	BX	4	13.85	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	628.0	0	BX	4	13.85	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	629.0	0	BX	4	13.88	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	630.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	631.0	0	BX	4	13.85	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	632.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	633.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	634.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	635.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	636.0	0	BX	4	13.85	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	637.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	638.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	639.0	0	BX	4	13.85	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	640.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	641.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	642.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	643.0	0	BX	4	13.86	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	644.0	0	BX	4	13.85	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	645.0	0	BX	4	13.85	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	646.0	0	BX	4	13.85	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	647.0	0	BX	4	13.85	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	648.0	0	BX	4	13.85	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	649.0	0	BX	4	13.85	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	650.0	0	BX	4	13.85	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	651.0	0	BX	4	13.84	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	652.0	0	BX	4	13.84	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	653.0	0	BX	4	13.84	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	654.0	0	BX	4	13.84	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	655.0	0	BX	4	13.84	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	656.0	0	BX	4	13.83	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	657.0	0	BX	4	13.84	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	658.0	0	BX	4	13.83	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	659.0	0	BX	4	13.83	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	660.0	0	BX	4	13.83	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	661.0	0	BX	4	13.83	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	662.0	0	BX	4	13.82	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	663.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	664.0	0	BX	4	13.82	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	665.0	0	BX	4	13.82	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	666.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	667.0	0	BX	4	13.82	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	668.0	0	BX	4	13.82	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	669.0	0	BX	4	13.82	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	670.0	0	BX	4	13.82	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	671.0	0	BX	4	13.82	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	672.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	673.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	674.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	675.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	676.0	0	BX	4	13.80	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	677.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	678.0	0	BX	4	13.79	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	679.0	0	BX	4	13.79	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	680.0	0	BX	4	13.79	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	681.0	0	BX	4	13.79	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	682.0	0	BX	4	13.80	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	683.0	0	BX	4	13.79	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	684.0	0	BX	4	13.79	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	685.0	0	BX	4	13.79	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	686.0	0	BX	4	13.79	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	687.0	0	BX	4	13.79	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	688.0	0	BX	4	13.80	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	689.0	0	BX	4	13.80	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	690.0	0	BX	4	13.80	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	691.0	0	BX	4	13.80	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	692.0	0	BX	4	13.80	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	693.0	0	BX	4	13.79	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	694.0	0	BX	4	13.79	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	695.0	0	BX	4	13.80	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	696.0	0	BX	4	13.80	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	697.0	0	BX	4	13.80	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	698.0	0	BX	4	13.80	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	699.0	0	BX	4	13.80	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	700.0	0	BX	4	13.80	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	701.0	0	BX	4	13.80	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	702.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	703.0	0	BX	4	13.80	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	704.0	0	BX	4	13.80	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	705.0	0	BX	4	13.80	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	706.0	0	BX	4	13.80	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	707.0	0	BX	4	13.80	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	708.0	0	BX	4	13.80	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	709.0	0	BX	4	13.80	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	710.0	0	BX	4	13.80	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	711.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	712.0	0	BX	4	13.80	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	713.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	714.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	715.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	716.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	717.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	718.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	719.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	720.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	721.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	722.0	0	BX	4	13.82	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	723.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	724.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	725.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	726.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	727.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	728.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	729.0	0	BX	4	13.82	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	730.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	731.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	732.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	733.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	734.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	735.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	736.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	737.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	738.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	739.0	0	BX	4	13.81	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	740.0	0	BX	4	13.80	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	741.0	0	BX	4	13.80	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	742.0	0	BX	4	13.80	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	743.0	0	BX	4	13.78	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	744.0	0	BX	4	13.78	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	745.0	0	BX	4	13.77	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	746.0	0	BX	4	13.77	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	747.0	0	BX	4	13.78	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	748.0	0	BX	4	13.77	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	749.0	0	BX	4	13.77	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	750.0	0	BX	4	13.77	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	751.0	0	BX	4	13.77	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	752.0	0	BX	4	13.77	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	753.0	0	BX	4	13.77	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	754.0	0	BX	4	13.77	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	755.0	0	BX	4	13.77	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	756.0	0	BX	4	13.76	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	757.0	0	BX	4	13.77	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	758.0	0	BX	4	13.77	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	759.0	0	BX	4	13.77	0
_______1996426	001	C	03/02/1996	00:48	27.9800	32.3300	0	760.0	0	BX	4	13.77	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	1.0	0	BX	4	16.68	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	2.0	0	BX	4	16.68	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	3.0	0	BX	4	16.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	4.0	0	BX	4	16.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	5.0	0	BX	4	16.67	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	6.0	0	BX	4	16.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	7.0	0	BX	4	16.67	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	8.0	0	BX	4	16.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	9.0	0	BX	4	16.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	10.0	0	BX	4	16.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	11.0	0	BX	4	16.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	12.0	0	BX	4	16.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	13.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	14.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	15.0	0	BX	4	16.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	16.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	17.0	0	BX	4	16.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	18.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	19.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	20.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	21.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	22.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	23.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	24.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	25.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	26.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	27.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	28.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	29.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	30.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	31.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	32.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	33.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	34.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	35.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	36.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	37.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	38.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	39.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	40.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	41.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	42.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	43.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	44.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	45.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	46.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	47.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	48.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	49.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	50.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	51.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	52.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	53.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	54.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	55.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	56.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	57.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	58.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	59.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	60.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	61.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	62.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	63.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	64.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	65.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	66.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	67.0	0	BX	4	16.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	68.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	69.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	70.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	71.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	72.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	73.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	74.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	75.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	76.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	77.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	78.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	79.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	80.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	81.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	82.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	83.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	84.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	85.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	86.0	0	BX	4	16.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	87.0	0	BX	4	16.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	88.0	0	BX	4	16.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	89.0	0	BX	4	16.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	90.0	0	BX	4	16.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	91.0	0	BX	4	16.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	92.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	93.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	94.0	0	BX	4	16.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	95.0	0	BX	4	16.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	96.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	97.0	0	BX	4	16.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	98.0	0	BX	4	16.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	99.0	0	BX	4	16.67	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	100.0	0	BX	4	16.68	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	101.0	0	BX	4	16.67	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	102.0	0	BX	4	16.67	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	103.0	0	BX	4	16.67	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	104.0	0	BX	4	16.68	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	105.0	0	BX	4	16.67	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	106.0	0	BX	4	16.67	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	107.0	0	BX	4	16.68	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	108.0	0	BX	4	16.67	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	109.0	0	BX	4	16.67	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	110.0	0	BX	4	16.67	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	111.0	0	BX	4	16.67	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	112.0	0	BX	4	16.67	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	113.0	0	BX	4	16.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	114.0	0	BX	4	16.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	115.0	0	BX	4	16.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	116.0	0	BX	4	16.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	117.0	0	BX	4	16.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	118.0	0	BX	4	16.67	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	119.0	0	BX	4	16.67	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	120.0	0	BX	4	16.67	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	121.0	0	BX	4	16.67	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	122.0	0	BX	4	16.68	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	123.0	0	BX	4	16.68	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	124.0	0	BX	4	16.68	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	125.0	0	BX	4	16.68	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	126.0	0	BX	4	16.68	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	127.0	0	BX	4	16.67	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	128.0	0	BX	4	16.67	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	129.0	0	BX	4	16.68	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	130.0	0	BX	4	16.68	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	131.0	0	BX	4	16.68	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	132.0	0	BX	4	16.68	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	133.0	0	BX	4	16.68	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	134.0	0	BX	4	16.68	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	135.0	0	BX	4	16.68	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	136.0	0	BX	4	16.68	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	137.0	0	BX	4	16.67	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	138.0	0	BX	4	16.67	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	139.0	0	BX	4	16.67	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	140.0	0	BX	4	16.67	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	141.0	0	BX	4	16.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	142.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	143.0	0	BX	4	16.63	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	144.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	145.0	0	BX	4	16.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	146.0	0	BX	4	16.63	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	147.0	0	BX	4	16.62	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	148.0	0	BX	4	16.63	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	149.0	0	BX	4	16.62	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	150.0	0	BX	4	16.62	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	151.0	0	BX	4	16.63	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	152.0	0	BX	4	16.62	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	153.0	0	BX	4	16.61	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	154.0	0	BX	4	16.59	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	155.0	0	BX	4	16.55	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	156.0	0	BX	4	16.53	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	157.0	0	BX	4	16.51	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	158.0	0	BX	4	16.43	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	159.0	0	BX	4	16.32	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	160.0	0	BX	4	16.27	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	161.0	0	BX	4	16.25	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	162.0	0	BX	4	16.24	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	163.0	0	BX	4	16.25	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	164.0	0	BX	4	16.25	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	165.0	0	BX	4	16.24	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	166.0	0	BX	4	16.25	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	167.0	0	BX	4	16.25	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	168.0	0	BX	4	16.24	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	169.0	0	BX	4	16.25	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	170.0	0	BX	4	16.25	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	171.0	0	BX	4	16.27	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	172.0	0	BX	4	16.27	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	173.0	0	BX	4	16.24	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	174.0	0	BX	4	16.20	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	175.0	0	BX	4	16.18	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	176.0	0	BX	4	16.17	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	177.0	0	BX	4	16.12	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	178.0	0	BX	4	16.03	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	179.0	0	BX	4	16.00	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	180.0	0	BX	4	15.99	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	181.0	0	BX	4	15.98	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	182.0	0	BX	4	15.96	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	183.0	0	BX	4	15.95	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	184.0	0	BX	4	15.95	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	185.0	0	BX	4	15.93	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	186.0	0	BX	4	15.93	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	187.0	0	BX	4	15.92	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	188.0	0	BX	4	15.91	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	189.0	0	BX	4	15.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	190.0	0	BX	4	15.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	191.0	0	BX	4	15.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	192.0	0	BX	4	15.89	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	193.0	0	BX	4	15.89	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	194.0	0	BX	4	15.89	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	195.0	0	BX	4	15.88	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	196.0	0	BX	4	15.87	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	197.0	0	BX	4	15.86	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	198.0	0	BX	4	15.84	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	199.0	0	BX	4	15.84	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	200.0	0	BX	4	15.84	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	201.0	0	BX	4	15.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	202.0	0	BX	4	15.87	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	203.0	0	BX	4	15.87	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	204.0	0	BX	4	15.83	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	205.0	0	BX	4	15.80	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	206.0	0	BX	4	15.80	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	207.0	0	BX	4	15.79	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	208.0	0	BX	4	15.78	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	209.0	0	BX	4	15.78	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	210.0	0	BX	4	15.77	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	211.0	0	BX	4	15.76	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	212.0	0	BX	4	15.73	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	213.0	0	BX	4	15.70	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	214.0	0	BX	4	15.68	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	215.0	0	BX	4	15.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	216.0	0	BX	4	15.65	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	217.0	0	BX	4	15.63	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	218.0	0	BX	4	15.62	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	219.0	0	BX	4	15.62	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	220.0	0	BX	4	15.61	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	221.0	0	BX	4	15.60	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	222.0	0	BX	4	15.60	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	223.0	0	BX	4	15.59	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	224.0	0	BX	4	15.56	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	225.0	0	BX	4	15.53	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	226.0	0	BX	4	15.52	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	227.0	0	BX	4	15.52	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	228.0	0	BX	4	15.52	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	229.0	0	BX	4	15.52	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	230.0	0	BX	4	15.50	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	231.0	0	BX	4	15.49	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	232.0	0	BX	4	15.48	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	233.0	0	BX	4	15.48	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	234.0	0	BX	4	15.47	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	235.0	0	BX	4	15.48	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	236.0	0	BX	4	15.51	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	237.0	0	BX	4	15.51	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	238.0	0	BX	4	15.51	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	239.0	0	BX	4	15.51	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	240.0	0	BX	4	15.51	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	241.0	0	BX	4	15.50	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	242.0	0	BX	4	15.50	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	243.0	0	BX	4	15.49	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	244.0	0	BX	4	15.49	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	245.0	0	BX	4	15.49	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	246.0	0	BX	4	15.49	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	247.0	0	BX	4	15.48	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	248.0	0	BX	4	15.48	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	249.0	0	BX	4	15.45	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	250.0	0	BX	4	15.45	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	251.0	0	BX	4	15.44	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	252.0	0	BX	4	15.41	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	253.0	0	BX	4	15.40	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	254.0	0	BX	4	15.39	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	255.0	0	BX	4	15.38	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	256.0	0	BX	4	15.35	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	257.0	0	BX	4	15.34	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	258.0	0	BX	4	15.33	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	259.0	0	BX	4	15.32	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	260.0	0	BX	4	15.31	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	261.0	0	BX	4	15.31	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	262.0	0	BX	4	15.31	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	263.0	0	BX	4	15.30	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	264.0	0	BX	4	15.30	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	265.0	0	BX	4	15.28	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	266.0	0	BX	4	15.27	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	267.0	0	BX	4	15.25	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	268.0	0	BX	4	15.22	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	269.0	0	BX	4	15.20	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	270.0	0	BX	4	15.21	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	271.0	0	BX	4	15.20	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	272.0	0	BX	4	15.20	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	273.0	0	BX	4	15.19	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	274.0	0	BX	4	15.17	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	275.0	0	BX	4	15.16	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	276.0	0	BX	4	15.15	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	277.0	0	BX	4	15.14	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	278.0	0	BX	4	15.14	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	279.0	0	BX	4	15.14	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	280.0	0	BX	4	15.14	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	281.0	0	BX	4	15.12	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	282.0	0	BX	4	15.11	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	283.0	0	BX	4	15.10	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	284.0	0	BX	4	15.08	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	285.0	0	BX	4	15.08	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	286.0	0	BX	4	15.07	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	287.0	0	BX	4	15.07	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	288.0	0	BX	4	15.06	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	289.0	0	BX	4	15.06	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	290.0	0	BX	4	15.06	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	291.0	0	BX	4	15.05	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	292.0	0	BX	4	15.05	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	293.0	0	BX	4	15.04	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	294.0	0	BX	4	15.03	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	295.0	0	BX	4	15.03	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	296.0	0	BX	4	15.03	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	297.0	0	BX	4	15.02	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	298.0	0	BX	4	14.99	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	299.0	0	BX	4	14.99	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	300.0	0	BX	4	14.97	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	301.0	0	BX	4	14.96	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	302.0	0	BX	4	14.95	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	303.0	0	BX	4	14.94	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	304.0	0	BX	4	14.94	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	305.0	0	BX	4	14.94	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	306.0	0	BX	4	14.93	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	307.0	0	BX	4	14.92	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	308.0	0	BX	4	14.91	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	309.0	0	BX	4	14.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	310.0	0	BX	4	14.89	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	311.0	0	BX	4	14.88	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	312.0	0	BX	4	14.87	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	313.0	0	BX	4	14.88	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	314.0	0	BX	4	14.87	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	315.0	0	BX	4	14.87	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	316.0	0	BX	4	14.84	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	317.0	0	BX	4	14.82	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	318.0	0	BX	4	14.82	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	319.0	0	BX	4	14.82	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	320.0	0	BX	4	14.82	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	321.0	0	BX	4	14.82	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	322.0	0	BX	4	14.81	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	323.0	0	BX	4	14.81	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	324.0	0	BX	4	14.78	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	325.0	0	BX	4	14.77	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	326.0	0	BX	4	14.77	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	327.0	0	BX	4	14.76	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	328.0	0	BX	4	14.75	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	329.0	0	BX	4	14.75	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	330.0	0	BX	4	14.73	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	331.0	0	BX	4	14.71	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	332.0	0	BX	4	14.68	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	333.0	0	BX	4	14.68	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	334.0	0	BX	4	14.67	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	335.0	0	BX	4	14.66	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	336.0	0	BX	4	14.65	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	337.0	0	BX	4	14.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	338.0	0	BX	4	14.64	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	339.0	0	BX	4	14.63	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	340.0	0	BX	4	14.63	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	341.0	0	BX	4	14.62	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	342.0	0	BX	4	14.60	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	343.0	0	BX	4	14.59	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	344.0	0	BX	4	14.58	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	345.0	0	BX	4	14.56	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	346.0	0	BX	4	14.56	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	347.0	0	BX	4	14.56	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	348.0	0	BX	4	14.55	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	349.0	0	BX	4	14.55	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	350.0	0	BX	4	14.54	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	351.0	0	BX	4	14.53	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	352.0	0	BX	4	14.52	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	353.0	0	BX	4	14.52	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	354.0	0	BX	4	14.51	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	355.0	0	BX	4	14.51	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	356.0	0	BX	4	14.52	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	357.0	0	BX	4	14.51	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	358.0	0	BX	4	14.50	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	359.0	0	BX	4	14.49	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	360.0	0	BX	4	14.48	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	361.0	0	BX	4	14.48	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	362.0	0	BX	4	14.47	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	363.0	0	BX	4	14.47	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	364.0	0	BX	4	14.47	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	365.0	0	BX	4	14.47	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	366.0	0	BX	4	14.46	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	367.0	0	BX	4	14.45	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	368.0	0	BX	4	14.45	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	369.0	0	BX	4	14.44	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	370.0	0	BX	4	14.43	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	371.0	0	BX	4	14.43	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	372.0	0	BX	4	14.43	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	373.0	0	BX	4	14.42	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	374.0	0	BX	4	14.42	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	375.0	0	BX	4	14.42	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	376.0	0	BX	4	14.40	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	377.0	0	BX	4	14.39	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	378.0	0	BX	4	14.39	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	379.0	0	BX	4	14.37	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	380.0	0	BX	4	14.36	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	381.0	0	BX	4	14.36	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	382.0	0	BX	4	14.36	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	383.0	0	BX	4	14.35	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	384.0	0	BX	4	14.34	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	385.0	0	BX	4	14.33	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	386.0	0	BX	4	14.33	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	387.0	0	BX	4	14.33	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	388.0	0	BX	4	14.33	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	389.0	0	BX	4	14.33	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	390.0	0	BX	4	14.33	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	391.0	0	BX	4	14.32	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	392.0	0	BX	4	14.31	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	393.0	0	BX	4	14.31	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	394.0	0	BX	4	14.31	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	395.0	0	BX	4	14.31	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	396.0	0	BX	4	14.31	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	397.0	0	BX	4	14.29	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	398.0	0	BX	4	14.28	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	399.0	0	BX	4	14.27	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	400.0	0	BX	4	14.26	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	401.0	0	BX	4	14.26	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	402.0	0	BX	4	14.25	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	403.0	0	BX	4	14.24	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	404.0	0	BX	4	14.24	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	405.0	0	BX	4	14.23	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	406.0	0	BX	4	14.23	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	407.0	0	BX	4	14.23	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	408.0	0	BX	4	14.23	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	409.0	0	BX	4	14.23	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	410.0	0	BX	4	14.22	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	411.0	0	BX	4	14.22	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	412.0	0	BX	4	14.22	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	413.0	0	BX	4	14.21	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	414.0	0	BX	4	14.21	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	415.0	0	BX	4	14.21	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	416.0	0	BX	4	14.20	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	417.0	0	BX	4	14.20	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	418.0	0	BX	4	14.20	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	419.0	0	BX	4	14.20	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	420.0	0	BX	4	14.20	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	421.0	0	BX	4	14.19	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	422.0	0	BX	4	14.19	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	423.0	0	BX	4	14.19	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	424.0	0	BX	4	14.18	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	425.0	0	BX	4	14.18	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	426.0	0	BX	4	14.18	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	427.0	0	BX	4	14.18	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	428.0	0	BX	4	14.18	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	429.0	0	BX	4	14.17	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	430.0	0	BX	4	14.17	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	431.0	0	BX	4	14.17	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	432.0	0	BX	4	14.17	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	433.0	0	BX	4	14.17	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	434.0	0	BX	4	14.16	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	435.0	0	BX	4	14.16	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	436.0	0	BX	4	14.15	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	437.0	0	BX	4	14.15	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	438.0	0	BX	4	14.15	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	439.0	0	BX	4	14.15	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	440.0	0	BX	4	14.14	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	441.0	0	BX	4	14.15	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	442.0	0	BX	4	14.15	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	443.0	0	BX	4	14.15	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	444.0	0	BX	4	14.15	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	445.0	0	BX	4	14.15	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	446.0	0	BX	4	14.15	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	447.0	0	BX	4	14.14	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	448.0	0	BX	4	14.14	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	449.0	0	BX	4	14.13	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	450.0	0	BX	4	14.13	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	451.0	0	BX	4	14.13	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	452.0	0	BX	4	14.13	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	453.0	0	BX	4	14.13	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	454.0	0	BX	4	14.12	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	455.0	0	BX	4	14.13	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	456.0	0	BX	4	14.13	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	457.0	0	BX	4	14.12	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	458.0	0	BX	4	14.12	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	459.0	0	BX	4	14.11	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	460.0	0	BX	4	14.11	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	461.0	0	BX	4	14.11	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	462.0	0	BX	4	14.11	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	463.0	0	BX	4	14.10	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	464.0	0	BX	4	14.11	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	465.0	0	BX	4	14.11	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	466.0	0	BX	4	14.09	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	467.0	0	BX	4	14.09	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	468.0	0	BX	4	14.09	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	469.0	0	BX	4	14.09	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	470.0	0	BX	4	14.09	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	471.0	0	BX	4	14.09	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	472.0	0	BX	4	14.09	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	473.0	0	BX	4	14.08	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	474.0	0	BX	4	14.08	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	475.0	0	BX	4	14.08	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	476.0	0	BX	4	14.08	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	477.0	0	BX	4	14.08	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	478.0	0	BX	4	14.07	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	479.0	0	BX	4	14.07	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	480.0	0	BX	4	14.07	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	481.0	0	BX	4	14.07	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	482.0	0	BX	4	14.07	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	483.0	0	BX	4	14.06	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	484.0	0	BX	4	14.06	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	485.0	0	BX	4	14.06	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	486.0	0	BX	4	14.06	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	487.0	0	BX	4	14.05	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	488.0	0	BX	4	14.06	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	489.0	0	BX	4	14.06	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	490.0	0	BX	4	14.06	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	491.0	0	BX	4	14.06	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	492.0	0	BX	4	14.05	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	493.0	0	BX	4	14.05	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	494.0	0	BX	4	14.05	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	495.0	0	BX	4	14.04	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	496.0	0	BX	4	14.04	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	497.0	0	BX	4	14.05	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	498.0	0	BX	4	14.04	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	499.0	0	BX	4	14.04	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	500.0	0	BX	4	14.03	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	501.0	0	BX	4	14.03	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	502.0	0	BX	4	14.03	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	503.0	0	BX	4	14.03	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	504.0	0	BX	4	14.02	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	505.0	0	BX	4	14.02	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	506.0	0	BX	4	14.02	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	507.0	0	BX	4	14.02	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	508.0	0	BX	4	14.02	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	509.0	0	BX	4	14.02	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	510.0	0	BX	4	14.01	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	511.0	0	BX	4	14.02	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	512.0	0	BX	4	14.01	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	513.0	0	BX	4	14.01	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	514.0	0	BX	4	14.01	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	515.0	0	BX	4	14.01	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	516.0	0	BX	4	14.01	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	517.0	0	BX	4	14.02	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	518.0	0	BX	4	14.01	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	519.0	0	BX	4	14.01	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	520.0	0	BX	4	14.00	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	521.0	0	BX	4	14.01	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	522.0	0	BX	4	14.00	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	523.0	0	BX	4	13.99	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	524.0	0	BX	4	13.98	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	525.0	0	BX	4	13.98	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	526.0	0	BX	4	13.98	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	527.0	0	BX	4	13.98	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	528.0	0	BX	4	13.97	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	529.0	0	BX	4	13.97	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	530.0	0	BX	4	13.97	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	531.0	0	BX	4	13.97	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	532.0	0	BX	4	13.97	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	533.0	0	BX	4	13.97	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	534.0	0	BX	4	13.97	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	535.0	0	BX	4	13.97	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	536.0	0	BX	4	13.97	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	537.0	0	BX	4	13.97	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	538.0	0	BX	4	13.97	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	539.0	0	BX	4	13.97	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	540.0	0	BX	4	13.97	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	541.0	0	BX	4	13.97	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	542.0	0	BX	4	13.97	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	543.0	0	BX	4	13.97	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	544.0	0	BX	4	13.97	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	545.0	0	BX	4	13.97	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	546.0	0	BX	4	13.97	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	547.0	0	BX	4	13.97	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	548.0	0	BX	4	13.97	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	549.0	0	BX	4	13.96	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	550.0	0	BX	4	13.95	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	551.0	0	BX	4	13.95	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	552.0	0	BX	4	13.95	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	553.0	0	BX	4	13.95	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	554.0	0	BX	4	13.94	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	555.0	0	BX	4	13.94	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	556.0	0	BX	4	13.93	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	557.0	0	BX	4	13.93	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	558.0	0	BX	4	13.93	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	559.0	0	BX	4	13.93	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	560.0	0	BX	4	13.93	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	561.0	0	BX	4	13.93	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	562.0	0	BX	4	13.94	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	563.0	0	BX	4	13.93	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	564.0	0	BX	4	13.93	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	565.0	0	BX	4	13.93	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	566.0	0	BX	4	13.93	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	567.0	0	BX	4	13.94	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	568.0	0	BX	4	13.93	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	569.0	0	BX	4	13.93	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	570.0	0	BX	4	13.93	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	571.0	0	BX	4	13.93	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	572.0	0	BX	4	13.93	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	573.0	0	BX	4	13.93	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	574.0	0	BX	4	13.93	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	575.0	0	BX	4	13.92	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	576.0	0	BX	4	13.91	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	577.0	0	BX	4	13.91	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	578.0	0	BX	4	13.91	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	579.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	580.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	581.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	582.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	583.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	584.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	585.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	586.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	587.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	588.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	589.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	590.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	591.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	592.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	593.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	594.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	595.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	596.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	597.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	598.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	599.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	600.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	601.0	0	BX	4	13.91	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	602.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	603.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	604.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	605.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	606.0	0	BX	4	13.91	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	607.0	0	BX	4	13.91	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	608.0	0	BX	4	13.91	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	609.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	610.0	0	BX	4	13.91	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	611.0	0	BX	4	13.91	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	612.0	0	BX	4	13.91	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	613.0	0	BX	4	13.91	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	614.0	0	BX	4	13.91	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	615.0	0	BX	4	13.91	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	616.0	0	BX	4	13.91	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	617.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	618.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	619.0	0	BX	4	13.91	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	620.0	0	BX	4	13.91	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	621.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	622.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	623.0	0	BX	4	13.90	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	624.0	0	BX	4	13.89	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	625.0	0	BX	4	13.89	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	626.0	0	BX	4	13.89	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	627.0	0	BX	4	13.89	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	628.0	0	BX	4	13.89	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	629.0	0	BX	4	13.88	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	630.0	0	BX	4	13.87	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	631.0	0	BX	4	13.87	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	632.0	0	BX	4	13.88	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	633.0	0	BX	4	13.87	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	634.0	0	BX	4	13.88	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	635.0	0	BX	4	13.88	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	636.0	0	BX	4	13.88	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	637.0	0	BX	4	13.88	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	638.0	0	BX	4	13.88	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	639.0	0	BX	4	13.88	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	640.0	0	BX	4	13.88	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	641.0	0	BX	4	13.88	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	642.0	0	BX	4	13.88	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	643.0	0	BX	4	13.87	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	644.0	0	BX	4	13.87	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	645.0	0	BX	4	13.86	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	646.0	0	BX	4	13.86	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	647.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	648.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	649.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	650.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	651.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	652.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	653.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	654.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	655.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	656.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	657.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	658.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	659.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	660.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	661.0	0	BX	4	13.86	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	662.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	663.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	664.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	665.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	666.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	667.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	668.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	669.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	670.0	0	BX	4	13.86	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	671.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	672.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	673.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	674.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	675.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	676.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	677.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	678.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	679.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	680.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	681.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	682.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	683.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	684.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	685.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	686.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	687.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	688.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	689.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	690.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	691.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	692.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	693.0	0	BX	4	13.86	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	694.0	0	BX	4	13.86	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	695.0	0	BX	4	13.87	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	696.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	697.0	0	BX	4	13.87	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	698.0	0	BX	4	13.86	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	699.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	700.0	0	BX	4	13.86	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	701.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	702.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	703.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	704.0	0	BX	4	13.85	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	705.0	0	BX	4	13.84	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	706.0	0	BX	4	13.84	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	707.0	0	BX	4	13.83	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	708.0	0	BX	4	13.84	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	709.0	0	BX	4	13.83	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	710.0	0	BX	4	13.82	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	711.0	0	BX	4	13.83	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	712.0	0	BX	4	13.83	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	713.0	0	BX	4	13.82	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	714.0	0	BX	4	13.82	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	715.0	0	BX	4	13.82	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	716.0	0	BX	4	13.82	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	717.0	0	BX	4	13.82	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	718.0	0	BX	4	13.82	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	719.0	0	BX	4	13.83	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	720.0	0	BX	4	13.82	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	721.0	0	BX	4	13.82	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	722.0	0	BX	4	13.82	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	723.0	0	BX	4	13.82	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	724.0	0	BX	4	13.82	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	725.0	0	BX	4	13.82	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	726.0	0	BX	4	13.81	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	727.0	0	BX	4	13.80	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	728.0	0	BX	4	13.80	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	729.0	0	BX	4	13.80	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	730.0	0	BX	4	13.79	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	731.0	0	BX	4	13.79	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	732.0	0	BX	4	13.79	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	733.0	0	BX	4	13.78	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	734.0	0	BX	4	13.78	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	735.0	0	BX	4	13.78	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	736.0	0	BX	4	13.78	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	737.0	0	BX	4	13.78	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	738.0	0	BX	4	13.78	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	739.0	0	BX	4	13.78	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	740.0	0	BX	4	13.78	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	741.0	0	BX	4	13.78	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	742.0	0	BX	4	13.79	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	743.0	0	BX	4	13.78	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	744.0	0	BX	4	13.79	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	745.0	0	BX	4	13.78	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	746.0	0	BX	4	13.79	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	747.0	0	BX	4	13.78	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	748.0	0	BX	4	13.79	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	749.0	0	BX	4	13.78	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	750.0	0	BX	4	13.79	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	751.0	0	BX	4	13.79	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	752.0	0	BX	4	13.79	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	753.0	0	BX	4	13.78	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	754.0	0	BX	4	13.79	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	755.0	0	BX	4	13.79	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	756.0	0	BX	4	13.79	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	757.0	0	BX	4	13.79	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	758.0	0	BX	4	13.80	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	759.0	0	BX	4	13.79	0
_______1996426	002	C	03/02/1996	03:51	27.9300	32.9000	0	760.0	0	BX	4	13.79	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	1.0	0	BX	4	16.69	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	2.0	0	BX	4	16.69	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	3.0	0	BX	4	16.69	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	4.0	0	BX	4	16.69	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	5.0	0	BX	4	16.69	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	6.0	0	BX	4	16.70	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	7.0	0	BX	4	16.70	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	8.0	0	BX	4	16.69	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	9.0	0	BX	4	16.68	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	10.0	0	BX	4	16.69	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	11.0	0	BX	4	16.68	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	12.0	0	BX	4	16.67	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	13.0	0	BX	4	16.68	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	14.0	0	BX	4	16.67	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	15.0	0	BX	4	16.67	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	16.0	0	BX	4	16.67	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	17.0	0	BX	4	16.67	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	18.0	0	BX	4	16.67	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	19.0	0	BX	4	16.67	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	20.0	0	BX	4	16.67	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	21.0	0	BX	4	16.67	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	22.0	0	BX	4	16.66	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	23.0	0	BX	4	16.64	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	24.0	0	BX	4	16.64	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	25.0	0	BX	4	16.64	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	26.0	0	BX	4	16.64	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	27.0	0	BX	4	16.64	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	28.0	0	BX	4	16.64	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	29.0	0	BX	4	16.64	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	30.0	0	BX	4	16.64	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	31.0	0	BX	4	16.64	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	32.0	0	BX	4	16.61	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	33.0	0	BX	4	16.61	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	34.0	0	BX	4	16.60	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	35.0	0	BX	4	16.61	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	36.0	0	BX	4	16.61	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	37.0	0	BX	4	16.61	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	38.0	0	BX	4	16.60	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	39.0	0	BX	4	16.60	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	40.0	0	BX	4	16.60	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	41.0	0	BX	4	16.60	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	42.0	0	BX	4	16.60	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	43.0	0	BX	4	16.59	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	44.0	0	BX	4	16.59	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	45.0	0	BX	4	16.59	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	46.0	0	BX	4	16.59	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	47.0	0	BX	4	16.58	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	48.0	0	BX	4	16.58	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	49.0	0	BX	4	16.58	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	50.0	0	BX	4	16.57	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	51.0	0	BX	4	16.55	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	52.0	0	BX	4	16.58	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	53.0	0	BX	4	16.57	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	54.0	0	BX	4	16.59	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	55.0	0	BX	4	16.59	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	56.0	0	BX	4	16.58	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	57.0	0	BX	4	16.58	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	58.0	0	BX	4	16.58	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	59.0	0	BX	4	16.58	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	60.0	0	BX	4	16.58	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	61.0	0	BX	4	16.58	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	62.0	0	BX	4	16.58	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	63.0	0	BX	4	16.58	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	64.0	0	BX	4	16.58	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	65.0	0	BX	4	16.58	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	66.0	0	BX	4	16.57	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	67.0	0	BX	4	16.57	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	68.0	0	BX	4	16.57	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	69.0	0	BX	4	16.57	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	70.0	0	BX	4	16.57	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	71.0	0	BX	4	16.57	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	72.0	0	BX	4	16.57	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	73.0	0	BX	4	16.57	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	74.0	0	BX	4	16.57	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	75.0	0	BX	4	16.57	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	76.0	0	BX	4	16.55	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	77.0	0	BX	4	16.55	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	78.0	0	BX	4	16.55	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	79.0	0	BX	4	16.55	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	80.0	0	BX	4	16.55	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	81.0	0	BX	4	16.55	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	82.0	0	BX	4	16.55	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	83.0	0	BX	4	16.55	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	84.0	0	BX	4	16.55	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	85.0	0	BX	4	16.55	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	86.0	0	BX	4	16.55	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	87.0	0	BX	4	16.55	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	88.0	0	BX	4	16.55	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	89.0	0	BX	4	16.55	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	90.0	0	BX	4	16.55	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	91.0	0	BX	4	16.55	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	92.0	0	BX	4	16.55	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	93.0	0	BX	4	16.55	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	94.0	0	BX	4	16.55	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	95.0	0	BX	4	16.54	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	96.0	0	BX	4	16.54	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	97.0	0	BX	4	16.54	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	98.0	0	BX	4	16.54	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	99.0	0	BX	4	16.54	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	100.0	0	BX	4	16.54	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	101.0	0	BX	4	16.54	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	102.0	0	BX	4	16.54	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	103.0	0	BX	4	16.53	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	104.0	0	BX	4	16.53	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	105.0	0	BX	4	16.53	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	106.0	0	BX	4	16.53	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	107.0	0	BX	4	16.53	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	108.0	0	BX	4	16.53	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	109.0	0	BX	4	16.53	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	110.0	0	BX	4	16.53	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	111.0	0	BX	4	16.53	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	112.0	0	BX	4	16.53	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	113.0	0	BX	4	16.52	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	114.0	0	BX	4	16.52	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	115.0	0	BX	4	16.52	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	116.0	0	BX	4	16.52	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	117.0	0	BX	4	16.52	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	118.0	0	BX	4	16.52	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	119.0	0	BX	4	16.52	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	120.0	0	BX	4	16.52	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	121.0	0	BX	4	16.52	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	122.0	0	BX	4	16.51	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	123.0	0	BX	4	16.51	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	124.0	0	BX	4	16.51	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	125.0	0	BX	4	16.51	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	126.0	0	BX	4	16.51	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	127.0	0	BX	4	16.51	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	128.0	0	BX	4	16.51	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	129.0	0	BX	4	16.51	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	130.0	0	BX	4	16.51	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	131.0	0	BX	4	16.51	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	132.0	0	BX	4	16.50	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	133.0	0	BX	4	16.50	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	134.0	0	BX	4	16.50	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	135.0	0	BX	4	16.50	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	136.0	0	BX	4	16.50	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	137.0	0	BX	4	16.50	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	138.0	0	BX	4	16.50	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	139.0	0	BX	4	16.50	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	140.0	0	BX	4	16.50	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	141.0	0	BX	4	16.50	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	142.0	0	BX	4	16.49	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	143.0	0	BX	4	16.49	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	144.0	0	BX	4	16.49	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	145.0	0	BX	4	16.49	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	146.0	0	BX	4	16.49	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	147.0	0	BX	4	16.49	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	148.0	0	BX	4	16.48	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	149.0	0	BX	4	16.48	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	150.0	0	BX	4	16.48	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	151.0	0	BX	4	16.48	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	152.0	0	BX	4	16.47	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	153.0	0	BX	4	16.47	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	154.0	0	BX	4	16.48	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	155.0	0	BX	4	16.47	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	156.0	0	BX	4	16.48	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	157.0	0	BX	4	16.49	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	158.0	0	BX	4	16.50	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	159.0	0	BX	4	16.49	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	160.0	0	BX	4	16.50	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	161.0	0	BX	4	16.49	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	162.0	0	BX	4	16.50	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	163.0	0	BX	4	16.46	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	164.0	0	BX	4	16.45	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	165.0	0	BX	4	16.46	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	166.0	0	BX	4	16.45	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	167.0	0	BX	4	16.42	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	168.0	0	BX	4	16.38	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	169.0	0	BX	4	16.38	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	170.0	0	BX	4	16.37	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	171.0	0	BX	4	16.37	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	172.0	0	BX	4	16.37	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	173.0	0	BX	4	16.36	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	174.0	0	BX	4	16.33	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	175.0	0	BX	4	16.33	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	176.0	0	BX	4	16.32	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	177.0	0	BX	4	16.30	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	178.0	0	BX	4	16.29	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	179.0	0	BX	4	16.28	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	180.0	0	BX	4	16.27	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	181.0	0	BX	4	16.26	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	182.0	0	BX	4	16.26	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	183.0	0	BX	4	16.26	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	184.0	0	BX	4	16.27	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	185.0	0	BX	4	16.26	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	186.0	0	BX	4	16.25	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	187.0	0	BX	4	16.25	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	188.0	0	BX	4	16.25	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	189.0	0	BX	4	16.25	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	190.0	0	BX	4	16.26	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	191.0	0	BX	4	16.24	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	192.0	0	BX	4	16.20	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	193.0	0	BX	4	16.18	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	194.0	0	BX	4	16.17	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	195.0	0	BX	4	16.18	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	196.0	0	BX	4	16.21	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	197.0	0	BX	4	16.26	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	198.0	0	BX	4	16.36	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	199.0	0	BX	4	16.42	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	200.0	0	BX	4	16.39	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	201.0	0	BX	4	16.37	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	202.0	0	BX	4	16.37	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	203.0	0	BX	4	16.37	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	204.0	0	BX	4	16.35	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	205.0	0	BX	4	16.33	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	206.0	0	BX	4	16.29	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	207.0	0	BX	4	16.25	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	208.0	0	BX	4	16.23	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	209.0	0	BX	4	16.20	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	210.0	0	BX	4	16.20	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	211.0	0	BX	4	16.20	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	212.0	0	BX	4	16.21	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	213.0	0	BX	4	16.21	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	214.0	0	BX	4	16.23	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	215.0	0	BX	4	16.22	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	216.0	0	BX	4	16.23	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	217.0	0	BX	4	16.23	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	218.0	0	BX	4	16.24	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	219.0	0	BX	4	16.24	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	220.0	0	BX	4	16.25	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	221.0	0	BX	4	16.25	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	222.0	0	BX	4	16.26	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	223.0	0	BX	4	16.27	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	224.0	0	BX	4	16.27	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	225.0	0	BX	4	16.26	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	226.0	0	BX	4	16.25	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	227.0	0	BX	4	16.23	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	228.0	0	BX	4	16.20	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	229.0	0	BX	4	16.19	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	230.0	0	BX	4	16.18	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	231.0	0	BX	4	16.14	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	232.0	0	BX	4	16.12	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	233.0	0	BX	4	16.10	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	234.0	0	BX	4	16.04	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	235.0	0	BX	4	15.94	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	236.0	0	BX	4	15.89	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	237.0	0	BX	4	15.85	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	238.0	0	BX	4	15.82	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	239.0	0	BX	4	15.81	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	240.0	0	BX	4	15.78	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	241.0	0	BX	4	15.78	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	242.0	0	BX	4	15.77	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	243.0	0	BX	4	15.77	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	244.0	0	BX	4	15.76	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	245.0	0	BX	4	15.76	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	246.0	0	BX	4	15.74	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	247.0	0	BX	4	15.71	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	248.0	0	BX	4	15.71	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	249.0	0	BX	4	15.70	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	250.0	0	BX	4	15.69	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	251.0	0	BX	4	15.68	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	252.0	0	BX	4	15.67	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	253.0	0	BX	4	15.67	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	254.0	0	BX	4	15.65	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	255.0	0	BX	4	15.64	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	256.0	0	BX	4	15.64	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	257.0	0	BX	4	15.63	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	258.0	0	BX	4	15.62	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	259.0	0	BX	4	15.60	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	260.0	0	BX	4	15.53	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	261.0	0	BX	4	15.48	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	262.0	0	BX	4	15.47	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	263.0	0	BX	4	15.44	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	264.0	0	BX	4	15.43	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	265.0	0	BX	4	15.43	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	266.0	0	BX	4	15.44	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	267.0	0	BX	4	15.42	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	268.0	0	BX	4	15.40	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	269.0	0	BX	4	15.37	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	270.0	0	BX	4	15.35	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	271.0	0	BX	4	15.33	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	272.0	0	BX	4	15.33	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	273.0	0	BX	4	15.33	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	274.0	0	BX	4	15.32	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	275.0	0	BX	4	15.30	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	276.0	0	BX	4	15.29	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	277.0	0	BX	4	15.28	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	278.0	0	BX	4	15.27	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	279.0	0	BX	4	15.27	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	280.0	0	BX	4	15.28	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	281.0	0	BX	4	15.27	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	282.0	0	BX	4	15.28	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	283.0	0	BX	4	15.27	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	284.0	0	BX	4	15.25	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	285.0	0	BX	4	15.25	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	286.0	0	BX	4	15.24	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	287.0	0	BX	4	15.23	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	288.0	0	BX	4	15.22	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	289.0	0	BX	4	15.22	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	290.0	0	BX	4	15.21	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	291.0	0	BX	4	15.21	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	292.0	0	BX	4	15.22	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	293.0	0	BX	4	15.20	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	294.0	0	BX	4	15.19	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	295.0	0	BX	4	15.17	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	296.0	0	BX	4	15.15	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	297.0	0	BX	4	15.13	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	298.0	0	BX	4	15.13	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	299.0	0	BX	4	15.12	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	300.0	0	BX	4	15.12	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	301.0	0	BX	4	15.12	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	302.0	0	BX	4	15.12	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	303.0	0	BX	4	15.12	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	304.0	0	BX	4	15.13	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	305.0	0	BX	4	15.12	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	306.0	0	BX	4	15.12	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	307.0	0	BX	4	15.13	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	308.0	0	BX	4	15.12	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	309.0	0	BX	4	15.13	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	310.0	0	BX	4	15.13	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	311.0	0	BX	4	15.12	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	312.0	0	BX	4	15.10	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	313.0	0	BX	4	15.09	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	314.0	0	BX	4	15.07	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	315.0	0	BX	4	15.03	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	316.0	0	BX	4	15.00	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	317.0	0	BX	4	14.99	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	318.0	0	BX	4	14.98	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	319.0	0	BX	4	14.97	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	320.0	0	BX	4	14.97	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	321.0	0	BX	4	14.97	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	322.0	0	BX	4	14.95	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	323.0	0	BX	4	14.94	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	324.0	0	BX	4	14.93	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	325.0	0	BX	4	14.92	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	326.0	0	BX	4	14.91	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	327.0	0	BX	4	14.88	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	328.0	0	BX	4	14.87	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	329.0	0	BX	4	14.87	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	330.0	0	BX	4	14.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	331.0	0	BX	4	14.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	332.0	0	BX	4	14.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	333.0	0	BX	4	14.85	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	334.0	0	BX	4	14.84	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	335.0	0	BX	4	14.81	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	336.0	0	BX	4	14.79	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	337.0	0	BX	4	14.78	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	338.0	0	BX	4	14.77	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	339.0	0	BX	4	14.76	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	340.0	0	BX	4	14.74	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	341.0	0	BX	4	14.74	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	342.0	0	BX	4	14.74	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	343.0	0	BX	4	14.74	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	344.0	0	BX	4	14.73	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	345.0	0	BX	4	14.72	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	346.0	0	BX	4	14.72	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	347.0	0	BX	4	14.70	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	348.0	0	BX	4	14.69	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	349.0	0	BX	4	14.69	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	350.0	0	BX	4	14.69	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	351.0	0	BX	4	14.68	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	352.0	0	BX	4	14.66	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	353.0	0	BX	4	14.64	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	354.0	0	BX	4	14.64	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	355.0	0	BX	4	14.63	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	356.0	0	BX	4	14.62	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	357.0	0	BX	4	14.61	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	358.0	0	BX	4	14.61	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	359.0	0	BX	4	14.59	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	360.0	0	BX	4	14.57	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	361.0	0	BX	4	14.56	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	362.0	0	BX	4	14.56	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	363.0	0	BX	4	14.55	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	364.0	0	BX	4	14.55	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	365.0	0	BX	4	14.55	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	366.0	0	BX	4	14.55	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	367.0	0	BX	4	14.54	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	368.0	0	BX	4	14.54	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	369.0	0	BX	4	14.54	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	370.0	0	BX	4	14.54	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	371.0	0	BX	4	14.54	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	372.0	0	BX	4	14.54	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	373.0	0	BX	4	14.53	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	374.0	0	BX	4	14.53	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	375.0	0	BX	4	14.53	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	376.0	0	BX	4	14.53	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	377.0	0	BX	4	14.53	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	378.0	0	BX	4	14.52	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	379.0	0	BX	4	14.52	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	380.0	0	BX	4	14.51	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	381.0	0	BX	4	14.51	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	382.0	0	BX	4	14.50	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	383.0	0	BX	4	14.50	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	384.0	0	BX	4	14.49	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	385.0	0	BX	4	14.48	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	386.0	0	BX	4	14.48	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	387.0	0	BX	4	14.48	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	388.0	0	BX	4	14.48	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	389.0	0	BX	4	14.48	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	390.0	0	BX	4	14.47	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	391.0	0	BX	4	14.47	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	392.0	0	BX	4	14.46	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	393.0	0	BX	4	14.46	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	394.0	0	BX	4	14.45	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	395.0	0	BX	4	14.45	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	396.0	0	BX	4	14.45	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	397.0	0	BX	4	14.43	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	398.0	0	BX	4	14.44	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	399.0	0	BX	4	14.45	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	400.0	0	BX	4	14.44	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	401.0	0	BX	4	14.43	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	402.0	0	BX	4	14.43	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	403.0	0	BX	4	14.42	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	404.0	0	BX	4	14.41	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	405.0	0	BX	4	14.41	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	406.0	0	BX	4	14.38	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	407.0	0	BX	4	14.38	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	408.0	0	BX	4	14.37	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	409.0	0	BX	4	14.37	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	410.0	0	BX	4	14.37	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	411.0	0	BX	4	14.37	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	412.0	0	BX	4	14.37	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	413.0	0	BX	4	14.37	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	414.0	0	BX	4	14.37	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	415.0	0	BX	4	14.37	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	416.0	0	BX	4	14.37	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	417.0	0	BX	4	14.37	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	418.0	0	BX	4	14.36	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	419.0	0	BX	4	14.36	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	420.0	0	BX	4	14.35	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	421.0	0	BX	4	14.35	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	422.0	0	BX	4	14.35	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	423.0	0	BX	4	14.34	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	424.0	0	BX	4	14.33	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	425.0	0	BX	4	14.32	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	426.0	0	BX	4	14.31	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	427.0	0	BX	4	14.31	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	428.0	0	BX	4	14.31	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	429.0	0	BX	4	14.31	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	430.0	0	BX	4	14.30	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	431.0	0	BX	4	14.30	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	432.0	0	BX	4	14.29	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	433.0	0	BX	4	14.28	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	434.0	0	BX	4	14.28	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	435.0	0	BX	4	14.27	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	436.0	0	BX	4	14.26	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	437.0	0	BX	4	14.26	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	438.0	0	BX	4	14.25	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	439.0	0	BX	4	14.24	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	440.0	0	BX	4	14.24	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	441.0	0	BX	4	14.24	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	442.0	0	BX	4	14.24	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	443.0	0	BX	4	14.24	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	444.0	0	BX	4	14.24	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	445.0	0	BX	4	14.24	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	446.0	0	BX	4	14.24	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	447.0	0	BX	4	14.24	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	448.0	0	BX	4	14.23	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	449.0	0	BX	4	14.23	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	450.0	0	BX	4	14.23	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	451.0	0	BX	4	14.23	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	452.0	0	BX	4	14.23	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	453.0	0	BX	4	14.22	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	454.0	0	BX	4	14.22	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	455.0	0	BX	4	14.22	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	456.0	0	BX	4	14.22	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	457.0	0	BX	4	14.22	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	458.0	0	BX	4	14.22	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	459.0	0	BX	4	14.22	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	460.0	0	BX	4	14.22	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	461.0	0	BX	4	14.22	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	462.0	0	BX	4	14.22	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	463.0	0	BX	4	14.21	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	464.0	0	BX	4	14.22	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	465.0	0	BX	4	14.21	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	466.0	0	BX	4	14.22	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	467.0	0	BX	4	14.21	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	468.0	0	BX	4	14.21	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	469.0	0	BX	4	14.21	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	470.0	0	BX	4	14.21	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	471.0	0	BX	4	14.20	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	472.0	0	BX	4	14.19	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	473.0	0	BX	4	14.19	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	474.0	0	BX	4	14.19	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	475.0	0	BX	4	14.18	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	476.0	0	BX	4	14.18	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	477.0	0	BX	4	14.18	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	478.0	0	BX	4	14.18	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	479.0	0	BX	4	14.18	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	480.0	0	BX	4	14.18	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	481.0	0	BX	4	14.18	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	482.0	0	BX	4	14.18	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	483.0	0	BX	4	14.18	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	484.0	0	BX	4	14.18	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	485.0	0	BX	4	14.19	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	486.0	0	BX	4	14.18	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	487.0	0	BX	4	14.19	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	488.0	0	BX	4	14.18	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	489.0	0	BX	4	14.19	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	490.0	0	BX	4	14.19	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	491.0	0	BX	4	14.19	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	492.0	0	BX	4	14.18	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	493.0	0	BX	4	14.18	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	494.0	0	BX	4	14.18	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	495.0	0	BX	4	14.19	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	496.0	0	BX	4	14.18	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	497.0	0	BX	4	14.18	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	498.0	0	BX	4	14.18	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	499.0	0	BX	4	14.18	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	500.0	0	BX	4	14.18	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	501.0	0	BX	4	14.17	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	502.0	0	BX	4	14.17	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	503.0	0	BX	4	14.17	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	504.0	0	BX	4	14.17	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	505.0	0	BX	4	14.16	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	506.0	0	BX	4	14.15	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	507.0	0	BX	4	14.14	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	508.0	0	BX	4	14.14	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	509.0	0	BX	4	14.13	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	510.0	0	BX	4	14.13	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	511.0	0	BX	4	14.14	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	512.0	0	BX	4	14.14	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	513.0	0	BX	4	14.13	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	514.0	0	BX	4	14.13	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	515.0	0	BX	4	14.14	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	516.0	0	BX	4	14.13	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	517.0	0	BX	4	14.13	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	518.0	0	BX	4	14.12	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	519.0	0	BX	4	14.11	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	520.0	0	BX	4	14.11	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	521.0	0	BX	4	14.10	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	522.0	0	BX	4	14.10	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	523.0	0	BX	4	14.10	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	524.0	0	BX	4	14.09	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	525.0	0	BX	4	14.09	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	526.0	0	BX	4	14.09	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	527.0	0	BX	4	14.08	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	528.0	0	BX	4	14.08	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	529.0	0	BX	4	14.07	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	530.0	0	BX	4	14.07	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	531.0	0	BX	4	14.07	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	532.0	0	BX	4	14.08	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	533.0	0	BX	4	14.08	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	534.0	0	BX	4	14.07	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	535.0	0	BX	4	14.07	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	536.0	0	BX	4	14.07	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	537.0	0	BX	4	14.07	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	538.0	0	BX	4	14.07	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	539.0	0	BX	4	14.07	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	540.0	0	BX	4	14.07	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	541.0	0	BX	4	14.06	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	542.0	0	BX	4	14.06	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	543.0	0	BX	4	14.06	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	544.0	0	BX	4	14.06	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	545.0	0	BX	4	14.06	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	546.0	0	BX	4	14.06	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	547.0	0	BX	4	14.06	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	548.0	0	BX	4	14.06	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	549.0	0	BX	4	14.06	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	550.0	0	BX	4	14.06	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	551.0	0	BX	4	14.05	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	552.0	0	BX	4	14.05	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	553.0	0	BX	4	14.04	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	554.0	0	BX	4	14.04	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	555.0	0	BX	4	14.04	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	556.0	0	BX	4	14.04	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	557.0	0	BX	4	14.04	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	558.0	0	BX	4	14.04	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	559.0	0	BX	4	14.04	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	560.0	0	BX	4	14.03	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	561.0	0	BX	4	14.03	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	562.0	0	BX	4	14.03	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	563.0	0	BX	4	14.03	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	564.0	0	BX	4	14.03	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	565.0	0	BX	4	14.03	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	566.0	0	BX	4	14.03	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	567.0	0	BX	4	14.03	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	568.0	0	BX	4	14.03	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	569.0	0	BX	4	14.02	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	570.0	0	BX	4	14.02	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	571.0	0	BX	4	14.02	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	572.0	0	BX	4	14.02	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	573.0	0	BX	4	14.02	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	574.0	0	BX	4	14.02	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	575.0	0	BX	4	14.02	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	576.0	0	BX	4	14.02	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	577.0	0	BX	4	14.02	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	578.0	0	BX	4	14.01	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	579.0	0	BX	4	14.01	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	580.0	0	BX	4	14.01	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	581.0	0	BX	4	14.01	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	582.0	0	BX	4	14.01	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	583.0	0	BX	4	14.01	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	584.0	0	BX	4	14.01	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	585.0	0	BX	4	14.01	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	586.0	0	BX	4	14.01	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	587.0	0	BX	4	14.00	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	588.0	0	BX	4	14.00	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	589.0	0	BX	4	14.00	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	590.0	0	BX	4	14.00	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	591.0	0	BX	4	14.00	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	592.0	0	BX	4	14.00	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	593.0	0	BX	4	14.00	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	594.0	0	BX	4	14.00	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	595.0	0	BX	4	13.99	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	596.0	0	BX	4	13.99	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	597.0	0	BX	4	13.99	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	598.0	0	BX	4	13.99	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	599.0	0	BX	4	13.99	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	600.0	0	BX	4	13.99	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	601.0	0	BX	4	13.99	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	602.0	0	BX	4	13.99	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	603.0	0	BX	4	13.98	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	604.0	0	BX	4	13.98	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	605.0	0	BX	4	13.98	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	606.0	0	BX	4	13.98	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	607.0	0	BX	4	13.98	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	608.0	0	BX	4	13.98	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	609.0	0	BX	4	13.98	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	610.0	0	BX	4	13.98	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	611.0	0	BX	4	13.98	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	612.0	0	BX	4	13.98	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	613.0	0	BX	4	13.97	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	614.0	0	BX	4	13.97	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	615.0	0	BX	4	13.97	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	616.0	0	BX	4	13.96	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	617.0	0	BX	4	13.96	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	618.0	0	BX	4	13.96	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	619.0	0	BX	4	13.96	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	620.0	0	BX	4	13.95	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	621.0	0	BX	4	13.95	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	622.0	0	BX	4	13.94	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	623.0	0	BX	4	13.94	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	624.0	0	BX	4	13.94	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	625.0	0	BX	4	13.94	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	626.0	0	BX	4	13.94	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	627.0	0	BX	4	13.94	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	628.0	0	BX	4	13.94	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	629.0	0	BX	4	13.95	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	630.0	0	BX	4	13.94	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	631.0	0	BX	4	13.94	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	632.0	0	BX	4	13.93	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	633.0	0	BX	4	13.94	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	634.0	0	BX	4	13.93	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	635.0	0	BX	4	13.93	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	636.0	0	BX	4	13.93	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	637.0	0	BX	4	13.93	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	638.0	0	BX	4	13.94	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	639.0	0	BX	4	13.92	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	640.0	0	BX	4	13.93	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	641.0	0	BX	4	13.92	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	642.0	0	BX	4	13.92	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	643.0	0	BX	4	13.92	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	644.0	0	BX	4	13.92	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	645.0	0	BX	4	13.92	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	646.0	0	BX	4	13.92	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	647.0	0	BX	4	13.92	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	648.0	0	BX	4	13.92	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	649.0	0	BX	4	13.91	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	650.0	0	BX	4	13.92	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	651.0	0	BX	4	13.92	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	652.0	0	BX	4	13.91	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	653.0	0	BX	4	13.91	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	654.0	0	BX	4	13.91	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	655.0	0	BX	4	13.91	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	656.0	0	BX	4	13.91	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	657.0	0	BX	4	13.91	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	658.0	0	BX	4	13.91	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	659.0	0	BX	4	13.92	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	660.0	0	BX	4	13.91	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	661.0	0	BX	4	13.91	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	662.0	0	BX	4	13.91	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	663.0	0	BX	4	13.91	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	664.0	0	BX	4	13.91	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	665.0	0	BX	4	13.91	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	666.0	0	BX	4	13.91	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	667.0	0	BX	4	13.91	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	668.0	0	BX	4	13.91	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	669.0	0	BX	4	13.90	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	670.0	0	BX	4	13.90	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	671.0	0	BX	4	13.90	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	672.0	0	BX	4	13.90	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	673.0	0	BX	4	13.90	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	674.0	0	BX	4	13.89	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	675.0	0	BX	4	13.89	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	676.0	0	BX	4	13.89	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	677.0	0	BX	4	13.89	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	678.0	0	BX	4	13.89	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	679.0	0	BX	4	13.88	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	680.0	0	BX	4	13.88	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	681.0	0	BX	4	13.87	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	682.0	0	BX	4	13.88	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	683.0	0	BX	4	13.87	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	684.0	0	BX	4	13.87	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	685.0	0	BX	4	13.87	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	686.0	0	BX	4	13.87	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	687.0	0	BX	4	13.87	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	688.0	0	BX	4	13.87	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	689.0	0	BX	4	13.87	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	690.0	0	BX	4	13.87	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	691.0	0	BX	4	13.87	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	692.0	0	BX	4	13.87	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	693.0	0	BX	4	13.87	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	694.0	0	BX	4	13.87	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	695.0	0	BX	4	13.87	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	696.0	0	BX	4	13.87	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	697.0	0	BX	4	13.87	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	698.0	0	BX	4	13.87	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	699.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	700.0	0	BX	4	13.87	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	701.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	702.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	703.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	704.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	705.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	706.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	707.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	708.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	709.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	710.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	711.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	712.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	713.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	714.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	715.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	716.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	717.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	718.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	719.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	720.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	721.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	722.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	723.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	724.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	725.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	726.0	0	BX	4	13.85	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	727.0	0	BX	4	13.85	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	728.0	0	BX	4	13.85	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	729.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	730.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	731.0	0	BX	4	13.85	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	732.0	0	BX	4	13.85	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	733.0	0	BX	4	13.85	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	734.0	0	BX	4	13.85	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	735.0	0	BX	4	13.85	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	736.0	0	BX	4	13.85	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	737.0	0	BX	4	13.85	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	738.0	0	BX	4	13.85	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	739.0	0	BX	4	13.85	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	740.0	0	BX	4	13.85	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	741.0	0	BX	4	13.85	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	742.0	0	BX	4	13.85	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	743.0	0	BX	4	13.85	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	744.0	0	BX	4	13.85	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	745.0	0	BX	4	13.85	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	746.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	747.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	748.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	749.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	750.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	751.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	752.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	753.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	754.0	0	BX	4	13.87	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	755.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	756.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	757.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	758.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	759.0	0	BX	4	13.86	0
_______1996426	003	C	03/02/1996	10:54	27.8300	33.8100	0	760.0	0	BX	4	13.86	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	1.0	0	BX	4	16.39	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	2.0	0	BX	4	16.39	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	3.0	0	BX	4	16.39	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	4.0	0	BX	4	16.39	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	5.0	0	BX	4	16.39	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	6.0	0	BX	4	16.39	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	7.0	0	BX	4	16.38	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	8.0	0	BX	4	16.39	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	9.0	0	BX	4	16.39	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	10.0	0	BX	4	16.39	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	11.0	0	BX	4	16.38	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	12.0	0	BX	4	16.38	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	13.0	0	BX	4	16.38	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	14.0	0	BX	4	16.38	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	15.0	0	BX	4	16.38	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	16.0	0	BX	4	16.38	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	17.0	0	BX	4	16.38	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	18.0	0	BX	4	16.37	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	19.0	0	BX	4	16.37	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	20.0	0	BX	4	16.37	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	21.0	0	BX	4	16.37	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	22.0	0	BX	4	16.37	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	23.0	0	BX	4	16.35	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	24.0	0	BX	4	16.35	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	25.0	0	BX	4	16.33	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	26.0	0	BX	4	16.30	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	27.0	0	BX	4	16.27	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	28.0	0	BX	4	16.25	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	29.0	0	BX	4	16.24	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	30.0	0	BX	4	16.20	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	31.0	0	BX	4	16.25	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	32.0	0	BX	4	16.26	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	33.0	0	BX	4	16.26	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	34.0	0	BX	4	16.24	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	35.0	0	BX	4	16.22	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	36.0	0	BX	4	16.20	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	37.0	0	BX	4	16.17	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	38.0	0	BX	4	16.16	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	39.0	0	BX	4	16.14	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	40.0	0	BX	4	16.12	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	41.0	0	BX	4	16.05	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	42.0	0	BX	4	16.03	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	43.0	0	BX	4	16.02	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	44.0	0	BX	4	16.01	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	45.0	0	BX	4	16.02	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	46.0	0	BX	4	16.01	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	47.0	0	BX	4	16.01	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	48.0	0	BX	4	16.00	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	49.0	0	BX	4	15.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	50.0	0	BX	4	15.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	51.0	0	BX	4	15.97	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	52.0	0	BX	4	15.97	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	53.0	0	BX	4	15.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	54.0	0	BX	4	15.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	55.0	0	BX	4	15.92	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	56.0	0	BX	4	15.89	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	57.0	0	BX	4	15.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	58.0	0	BX	4	15.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	59.0	0	BX	4	15.99	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	60.0	0	BX	4	15.93	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	61.0	0	BX	4	15.78	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	62.0	0	BX	4	15.75	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	63.0	0	BX	4	15.74	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	64.0	0	BX	4	15.73	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	65.0	0	BX	4	15.72	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	66.0	0	BX	4	15.71	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	67.0	0	BX	4	15.72	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	68.0	0	BX	4	15.71	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	69.0	0	BX	4	15.71	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	70.0	0	BX	4	15.70	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	71.0	0	BX	4	15.70	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	72.0	0	BX	4	15.70	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	73.0	0	BX	4	15.69	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	74.0	0	BX	4	15.69	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	75.0	0	BX	4	15.69	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	76.0	0	BX	4	15.69	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	77.0	0	BX	4	15.69	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	78.0	0	BX	4	15.69	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	79.0	0	BX	4	15.67	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	80.0	0	BX	4	15.67	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	81.0	0	BX	4	15.67	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	82.0	0	BX	4	15.66	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	83.0	0	BX	4	15.65	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	84.0	0	BX	4	15.64	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	85.0	0	BX	4	15.58	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	86.0	0	BX	4	15.55	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	87.0	0	BX	4	15.53	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	88.0	0	BX	4	15.50	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	89.0	0	BX	4	15.49	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	90.0	0	BX	4	15.48	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	91.0	0	BX	4	15.48	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	92.0	0	BX	4	15.47	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	93.0	0	BX	4	15.47	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	94.0	0	BX	4	15.45	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	95.0	0	BX	4	15.45	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	96.0	0	BX	4	15.43	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	97.0	0	BX	4	15.43	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	98.0	0	BX	4	15.41	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	99.0	0	BX	4	15.40	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	100.0	0	BX	4	15.37	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	101.0	0	BX	4	15.35	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	102.0	0	BX	4	15.35	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	103.0	0	BX	4	15.33	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	104.0	0	BX	4	15.34	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	105.0	0	BX	4	15.33	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	106.0	0	BX	4	15.33	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	107.0	0	BX	4	15.33	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	108.0	0	BX	4	15.32	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	109.0	0	BX	4	15.32	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	110.0	0	BX	4	15.33	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	111.0	0	BX	4	15.33	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	112.0	0	BX	4	15.33	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	113.0	0	BX	4	15.32	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	114.0	0	BX	4	15.32	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	115.0	0	BX	4	15.32	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	116.0	0	BX	4	15.32	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	117.0	0	BX	4	15.32	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	118.0	0	BX	4	15.32	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	119.0	0	BX	4	15.33	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	120.0	0	BX	4	15.33	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	121.0	0	BX	4	15.32	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	122.0	0	BX	4	15.32	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	123.0	0	BX	4	15.32	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	124.0	0	BX	4	15.31	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	125.0	0	BX	4	15.30	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	126.0	0	BX	4	15.28	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	127.0	0	BX	4	15.26	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	128.0	0	BX	4	15.24	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	129.0	0	BX	4	15.22	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	130.0	0	BX	4	15.21	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	131.0	0	BX	4	15.21	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	132.0	0	BX	4	15.20	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	133.0	0	BX	4	15.21	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	134.0	0	BX	4	15.20	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	135.0	0	BX	4	15.20	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	136.0	0	BX	4	15.19	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	137.0	0	BX	4	15.19	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	138.0	0	BX	4	15.17	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	139.0	0	BX	4	15.17	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	140.0	0	BX	4	15.16	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	141.0	0	BX	4	15.16	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	142.0	0	BX	4	15.15	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	143.0	0	BX	4	15.15	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	144.0	0	BX	4	15.15	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	145.0	0	BX	4	15.15	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	146.0	0	BX	4	15.14	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	147.0	0	BX	4	15.13	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	148.0	0	BX	4	15.15	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	149.0	0	BX	4	15.14	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	150.0	0	BX	4	15.13	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	151.0	0	BX	4	15.14	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	152.0	0	BX	4	15.14	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	153.0	0	BX	4	15.13	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	154.0	0	BX	4	15.14	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	155.0	0	BX	4	15.13	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	156.0	0	BX	4	15.13	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	157.0	0	BX	4	15.12	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	158.0	0	BX	4	15.11	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	159.0	0	BX	4	15.11	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	160.0	0	BX	4	15.09	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	161.0	0	BX	4	15.08	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	162.0	0	BX	4	15.06	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	163.0	0	BX	4	15.07	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	164.0	0	BX	4	15.04	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	165.0	0	BX	4	15.03	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	166.0	0	BX	4	15.02	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	167.0	0	BX	4	15.02	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	168.0	0	BX	4	15.01	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	169.0	0	BX	4	15.01	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	170.0	0	BX	4	15.01	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	171.0	0	BX	4	15.01	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	172.0	0	BX	4	15.00	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	173.0	0	BX	4	15.00	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	174.0	0	BX	4	14.99	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	175.0	0	BX	4	14.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	176.0	0	BX	4	14.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	177.0	0	BX	4	14.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	178.0	0	BX	4	14.93	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	179.0	0	BX	4	14.93	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	180.0	0	BX	4	14.92	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	181.0	0	BX	4	14.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	182.0	0	BX	4	14.92	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	183.0	0	BX	4	14.92	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	184.0	0	BX	4	14.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	185.0	0	BX	4	14.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	186.0	0	BX	4	14.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	187.0	0	BX	4	14.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	188.0	0	BX	4	14.90	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	189.0	0	BX	4	14.90	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	190.0	0	BX	4	14.90	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	191.0	0	BX	4	14.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	192.0	0	BX	4	14.90	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	193.0	0	BX	4	14.88	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	194.0	0	BX	4	14.86	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	195.0	0	BX	4	14.85	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	196.0	0	BX	4	14.85	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	197.0	0	BX	4	14.85	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	198.0	0	BX	4	14.85	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	199.0	0	BX	4	14.85	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	200.0	0	BX	4	14.85	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	201.0	0	BX	4	14.84	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	202.0	0	BX	4	14.81	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	203.0	0	BX	4	14.80	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	204.0	0	BX	4	14.80	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	205.0	0	BX	4	14.80	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	206.0	0	BX	4	14.80	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	207.0	0	BX	4	14.80	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	208.0	0	BX	4	14.80	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	209.0	0	BX	4	14.79	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	210.0	0	BX	4	14.79	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	211.0	0	BX	4	14.78	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	212.0	0	BX	4	14.78	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	213.0	0	BX	4	14.78	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	214.0	0	BX	4	14.78	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	215.0	0	BX	4	14.78	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	216.0	0	BX	4	14.78	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	217.0	0	BX	4	14.78	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	218.0	0	BX	4	14.77	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	219.0	0	BX	4	14.76	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	220.0	0	BX	4	14.72	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	221.0	0	BX	4	14.71	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	222.0	0	BX	4	14.69	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	223.0	0	BX	4	14.67	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	224.0	0	BX	4	14.65	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	225.0	0	BX	4	14.65	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	226.0	0	BX	4	14.63	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	227.0	0	BX	4	14.62	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	228.0	0	BX	4	14.62	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	229.0	0	BX	4	14.63	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	230.0	0	BX	4	14.63	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	231.0	0	BX	4	14.62	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	232.0	0	BX	4	14.62	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	233.0	0	BX	4	14.62	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	234.0	0	BX	4	14.63	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	235.0	0	BX	4	14.62	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	236.0	0	BX	4	14.62	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	237.0	0	BX	4	14.62	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	238.0	0	BX	4	14.62	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	239.0	0	BX	4	14.62	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	240.0	0	BX	4	14.62	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	241.0	0	BX	4	14.62	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	242.0	0	BX	4	14.62	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	243.0	0	BX	4	14.62	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	244.0	0	BX	4	14.62	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	245.0	0	BX	4	14.62	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	246.0	0	BX	4	14.62	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	247.0	0	BX	4	14.62	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	248.0	0	BX	4	14.62	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	249.0	0	BX	4	14.62	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	250.0	0	BX	4	14.62	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	251.0	0	BX	4	14.62	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	252.0	0	BX	4	14.62	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	253.0	0	BX	4	14.62	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	254.0	0	BX	4	14.61	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	255.0	0	BX	4	14.61	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	256.0	0	BX	4	14.60	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	257.0	0	BX	4	14.60	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	258.0	0	BX	4	14.60	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	259.0	0	BX	4	14.58	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	260.0	0	BX	4	14.57	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	261.0	0	BX	4	14.55	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	262.0	0	BX	4	14.54	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	263.0	0	BX	4	14.52	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	264.0	0	BX	4	14.51	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	265.0	0	BX	4	14.51	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	266.0	0	BX	4	14.50	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	267.0	0	BX	4	14.49	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	268.0	0	BX	4	14.48	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	269.0	0	BX	4	14.46	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	270.0	0	BX	4	14.46	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	271.0	0	BX	4	14.42	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	272.0	0	BX	4	14.40	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	273.0	0	BX	4	14.40	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	274.0	0	BX	4	14.39	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	275.0	0	BX	4	14.39	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	276.0	0	BX	4	14.39	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	277.0	0	BX	4	14.39	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	278.0	0	BX	4	14.39	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	279.0	0	BX	4	14.39	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	280.0	0	BX	4	14.38	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	281.0	0	BX	4	14.39	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	282.0	0	BX	4	14.39	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	283.0	0	BX	4	14.39	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	284.0	0	BX	4	14.39	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	285.0	0	BX	4	14.39	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	286.0	0	BX	4	14.39	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	287.0	0	BX	4	14.38	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	288.0	0	BX	4	14.38	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	289.0	0	BX	4	14.38	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	290.0	0	BX	4	14.38	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	291.0	0	BX	4	14.37	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	292.0	0	BX	4	14.37	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	293.0	0	BX	4	14.38	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	294.0	0	BX	4	14.38	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	295.0	0	BX	4	14.37	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	296.0	0	BX	4	14.37	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	297.0	0	BX	4	14.36	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	298.0	0	BX	4	14.36	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	299.0	0	BX	4	14.36	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	300.0	0	BX	4	14.35	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	301.0	0	BX	4	14.34	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	302.0	0	BX	4	14.35	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	303.0	0	BX	4	14.36	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	304.0	0	BX	4	14.35	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	305.0	0	BX	4	14.34	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	306.0	0	BX	4	14.34	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	307.0	0	BX	4	14.33	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	308.0	0	BX	4	14.33	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	309.0	0	BX	4	14.33	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	310.0	0	BX	4	14.33	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	311.0	0	BX	4	14.32	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	312.0	0	BX	4	14.31	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	313.0	0	BX	4	14.31	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	314.0	0	BX	4	14.30	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	315.0	0	BX	4	14.31	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	316.0	0	BX	4	14.31	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	317.0	0	BX	4	14.30	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	318.0	0	BX	4	14.30	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	319.0	0	BX	4	14.29	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	320.0	0	BX	4	14.30	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	321.0	0	BX	4	14.30	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	322.0	0	BX	4	14.29	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	323.0	0	BX	4	14.29	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	324.0	0	BX	4	14.28	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	325.0	0	BX	4	14.28	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	326.0	0	BX	4	14.27	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	327.0	0	BX	4	14.27	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	328.0	0	BX	4	14.27	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	329.0	0	BX	4	14.27	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	330.0	0	BX	4	14.26	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	331.0	0	BX	4	14.26	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	332.0	0	BX	4	14.26	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	333.0	0	BX	4	14.25	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	334.0	0	BX	4	14.25	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	335.0	0	BX	4	14.25	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	336.0	0	BX	4	14.25	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	337.0	0	BX	4	14.25	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	338.0	0	BX	4	14.24	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	339.0	0	BX	4	14.24	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	340.0	0	BX	4	14.25	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	341.0	0	BX	4	14.24	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	342.0	0	BX	4	14.24	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	343.0	0	BX	4	14.24	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	344.0	0	BX	4	14.25	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	345.0	0	BX	4	14.25	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	346.0	0	BX	4	14.24	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	347.0	0	BX	4	14.25	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	348.0	0	BX	4	14.23	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	349.0	0	BX	4	14.25	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	350.0	0	BX	4	14.24	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	351.0	0	BX	4	14.24	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	352.0	0	BX	4	14.24	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	353.0	0	BX	4	14.24	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	354.0	0	BX	4	14.25	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	355.0	0	BX	4	14.23	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	356.0	0	BX	4	14.24	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	357.0	0	BX	4	14.23	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	358.0	0	BX	4	14.23	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	359.0	0	BX	4	14.22	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	360.0	0	BX	4	14.22	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	361.0	0	BX	4	14.22	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	362.0	0	BX	4	14.21	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	363.0	0	BX	4	14.20	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	364.0	0	BX	4	14.20	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	365.0	0	BX	4	14.19	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	366.0	0	BX	4	14.19	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	367.0	0	BX	4	14.18	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	368.0	0	BX	4	14.18	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	369.0	0	BX	4	14.17	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	370.0	0	BX	4	14.17	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	371.0	0	BX	4	14.17	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	372.0	0	BX	4	14.16	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	373.0	0	BX	4	14.17	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	374.0	0	BX	4	14.16	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	375.0	0	BX	4	14.16	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	376.0	0	BX	4	14.16	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	377.0	0	BX	4	14.16	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	378.0	0	BX	4	14.16	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	379.0	0	BX	4	14.16	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	380.0	0	BX	4	14.16	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	381.0	0	BX	4	14.16	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	382.0	0	BX	4	14.15	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	383.0	0	BX	4	14.16	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	384.0	0	BX	4	14.15	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	385.0	0	BX	4	14.15	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	386.0	0	BX	4	14.15	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	387.0	0	BX	4	14.13	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	388.0	0	BX	4	14.13	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	389.0	0	BX	4	14.13	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	390.0	0	BX	4	14.13	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	391.0	0	BX	4	14.13	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	392.0	0	BX	4	14.12	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	393.0	0	BX	4	14.12	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	394.0	0	BX	4	14.12	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	395.0	0	BX	4	14.11	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	396.0	0	BX	4	14.12	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	397.0	0	BX	4	14.12	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	398.0	0	BX	4	14.11	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	399.0	0	BX	4	14.12	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	400.0	0	BX	4	14.11	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	401.0	0	BX	4	14.11	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	402.0	0	BX	4	14.11	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	403.0	0	BX	4	14.11	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	404.0	0	BX	4	14.11	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	405.0	0	BX	4	14.10	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	406.0	0	BX	4	14.11	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	407.0	0	BX	4	14.11	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	408.0	0	BX	4	14.11	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	409.0	0	BX	4	14.10	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	410.0	0	BX	4	14.11	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	411.0	0	BX	4	14.11	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	412.0	0	BX	4	14.11	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	413.0	0	BX	4	14.11	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	414.0	0	BX	4	14.11	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	415.0	0	BX	4	14.11	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	416.0	0	BX	4	14.10	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	417.0	0	BX	4	14.09	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	418.0	0	BX	4	14.08	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	419.0	0	BX	4	14.07	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	420.0	0	BX	4	14.07	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	421.0	0	BX	4	14.08	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	422.0	0	BX	4	14.06	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	423.0	0	BX	4	14.06	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	424.0	0	BX	4	14.06	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	425.0	0	BX	4	14.06	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	426.0	0	BX	4	14.07	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	427.0	0	BX	4	14.06	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	428.0	0	BX	4	14.06	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	429.0	0	BX	4	14.06	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	430.0	0	BX	4	14.06	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	431.0	0	BX	4	14.06	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	432.0	0	BX	4	14.06	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	433.0	0	BX	4	14.06	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	434.0	0	BX	4	14.07	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	435.0	0	BX	4	14.08	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	436.0	0	BX	4	14.08	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	437.0	0	BX	4	14.07	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	438.0	0	BX	4	14.06	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	439.0	0	BX	4	14.06	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	440.0	0	BX	4	14.07	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	441.0	0	BX	4	14.06	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	442.0	0	BX	4	14.06	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	443.0	0	BX	4	14.06	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	444.0	0	BX	4	14.07	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	445.0	0	BX	4	14.06	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	446.0	0	BX	4	14.06	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	447.0	0	BX	4	14.05	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	448.0	0	BX	4	14.05	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	449.0	0	BX	4	14.05	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	450.0	0	BX	4	14.05	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	451.0	0	BX	4	14.04	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	452.0	0	BX	4	14.04	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	453.0	0	BX	4	14.04	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	454.0	0	BX	4	14.04	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	455.0	0	BX	4	14.03	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	456.0	0	BX	4	14.04	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	457.0	0	BX	4	14.03	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	458.0	0	BX	4	14.03	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	459.0	0	BX	4	14.03	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	460.0	0	BX	4	14.03	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	461.0	0	BX	4	14.03	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	462.0	0	BX	4	14.03	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	463.0	0	BX	4	14.04	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	464.0	0	BX	4	14.02	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	465.0	0	BX	4	14.04	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	466.0	0	BX	4	14.03	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	467.0	0	BX	4	14.03	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	468.0	0	BX	4	14.03	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	469.0	0	BX	4	14.02	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	470.0	0	BX	4	14.02	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	471.0	0	BX	4	14.02	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	472.0	0	BX	4	14.02	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	473.0	0	BX	4	14.02	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	474.0	0	BX	4	14.02	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	475.0	0	BX	4	14.03	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	476.0	0	BX	4	14.03	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	477.0	0	BX	4	14.02	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	478.0	0	BX	4	14.02	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	479.0	0	BX	4	14.02	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	480.0	0	BX	4	14.02	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	481.0	0	BX	4	14.02	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	482.0	0	BX	4	14.02	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	483.0	0	BX	4	14.03	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	484.0	0	BX	4	14.02	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	485.0	0	BX	4	14.02	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	486.0	0	BX	4	14.02	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	487.0	0	BX	4	14.02	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	488.0	0	BX	4	14.02	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	489.0	0	BX	4	14.01	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	490.0	0	BX	4	14.01	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	491.0	0	BX	4	14.01	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	492.0	0	BX	4	14.01	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	493.0	0	BX	4	14.01	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	494.0	0	BX	4	14.00	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	495.0	0	BX	4	14.01	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	496.0	0	BX	4	14.00	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	497.0	0	BX	4	14.00	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	498.0	0	BX	4	14.00	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	499.0	0	BX	4	13.99	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	500.0	0	BX	4	13.99	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	501.0	0	BX	4	13.99	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	502.0	0	BX	4	13.99	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	503.0	0	BX	4	13.99	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	504.0	0	BX	4	13.99	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	505.0	0	BX	4	13.99	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	506.0	0	BX	4	13.99	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	507.0	0	BX	4	13.99	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	508.0	0	BX	4	13.99	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	509.0	0	BX	4	13.99	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	510.0	0	BX	4	13.99	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	511.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	512.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	513.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	514.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	515.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	516.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	517.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	518.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	519.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	520.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	521.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	522.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	523.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	524.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	525.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	526.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	527.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	528.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	529.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	530.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	531.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	532.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	533.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	534.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	535.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	536.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	537.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	538.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	539.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	540.0	0	BX	4	13.98	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	541.0	0	BX	4	13.97	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	542.0	0	BX	4	13.97	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	543.0	0	BX	4	13.97	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	544.0	0	BX	4	13.97	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	545.0	0	BX	4	13.97	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	546.0	0	BX	4	13.97	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	547.0	0	BX	4	13.97	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	548.0	0	BX	4	13.97	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	549.0	0	BX	4	13.97	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	550.0	0	BX	4	13.97	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	551.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	552.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	553.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	554.0	0	BX	4	13.97	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	555.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	556.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	557.0	0	BX	4	13.97	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	558.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	559.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	560.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	561.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	562.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	563.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	564.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	565.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	566.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	567.0	0	BX	4	13.97	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	568.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	569.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	570.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	571.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	572.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	573.0	0	BX	4	13.97	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	574.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	575.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	576.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	577.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	578.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	579.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	580.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	581.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	582.0	0	BX	4	13.97	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	583.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	584.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	585.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	586.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	587.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	588.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	589.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	590.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	591.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	592.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	593.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	594.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	595.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	596.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	597.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	598.0	0	BX	4	13.96	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	599.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	600.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	601.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	602.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	603.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	604.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	605.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	606.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	607.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	608.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	609.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	610.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	611.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	612.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	613.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	614.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	615.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	616.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	617.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	618.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	619.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	620.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	621.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	622.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	623.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	624.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	625.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	626.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	627.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	628.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	629.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	630.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	631.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	632.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	633.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	634.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	635.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	636.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	637.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	638.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	639.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	640.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	641.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	642.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	643.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	644.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	645.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	646.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	647.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	648.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	649.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	650.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	651.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	652.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	653.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	654.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	655.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	656.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	657.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	658.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	659.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	660.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	661.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	662.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	663.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	664.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	665.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	666.0	0	BX	4	13.95	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	667.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	668.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	669.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	670.0	0	BX	4	13.93	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	671.0	0	BX	4	13.93	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	672.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	673.0	0	BX	4	13.93	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	674.0	0	BX	4	13.93	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	675.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	676.0	0	BX	4	13.93	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	677.0	0	BX	4	13.93	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	678.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	679.0	0	BX	4	13.93	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	680.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	681.0	0	BX	4	13.93	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	682.0	0	BX	4	13.93	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	683.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	684.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	685.0	0	BX	4	13.93	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	686.0	0	BX	4	13.94	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	687.0	0	BX	4	13.93	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	688.0	0	BX	4	13.93	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	689.0	0	BX	4	13.93	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	690.0	0	BX	4	13.93	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	691.0	0	BX	4	13.93	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	692.0	0	BX	4	13.93	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	693.0	0	BX	4	13.92	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	694.0	0	BX	4	13.92	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	695.0	0	BX	4	13.92	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	696.0	0	BX	4	13.92	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	697.0	0	BX	4	13.92	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	698.0	0	BX	4	13.93	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	699.0	0	BX	4	13.92	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	700.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	701.0	0	BX	4	13.92	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	702.0	0	BX	4	13.92	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	703.0	0	BX	4	13.92	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	704.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	705.0	0	BX	4	13.92	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	706.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	707.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	708.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	709.0	0	BX	4	13.92	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	710.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	711.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	712.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	713.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	714.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	715.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	716.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	717.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	718.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	719.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	720.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	721.0	0	BX	4	13.92	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	722.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	723.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	724.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	725.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	726.0	0	BX	4	13.92	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	727.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	728.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	729.0	0	BX	4	13.92	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	730.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	731.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	732.0	0	BX	4	13.92	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	733.0	0	BX	4	13.93	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	734.0	0	BX	4	13.92	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	735.0	0	BX	4	13.92	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	736.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	737.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	738.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	739.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	740.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	741.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	742.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	743.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	744.0	0	BX	4	13.92	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	745.0	0	BX	4	13.93	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	746.0	0	BX	4	13.92	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	747.0	0	BX	4	13.92	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	748.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	749.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	750.0	0	BX	4	13.91	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	751.0	0	BX	4	13.90	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	752.0	0	BX	4	13.90	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	753.0	0	BX	4	13.90	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	754.0	0	BX	4	13.90	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	755.0	0	BX	4	13.90	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	756.0	0	BX	4	13.90	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	757.0	0	BX	4	13.90	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	758.0	0	BX	4	13.90	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	759.0	0	BX	4	13.90	0
_______1996426	004	C	03/02/1996	13:43	27.1700	33.8800	0	760.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	1.0	0	BX	4	15.88	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	2.0	0	BX	4	15.88	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	3.0	0	BX	4	15.88	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	4.0	0	BX	4	15.88	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	5.0	0	BX	4	15.87	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	6.0	0	BX	4	15.87	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	7.0	0	BX	4	15.87	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	8.0	0	BX	4	15.87	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	9.0	0	BX	4	15.87	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	10.0	0	BX	4	15.86	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	11.0	0	BX	4	15.87	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	12.0	0	BX	4	15.86	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	13.0	0	BX	4	15.87	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	14.0	0	BX	4	15.86	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	15.0	0	BX	4	15.86	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	16.0	0	BX	4	15.86	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	17.0	0	BX	4	15.87	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	18.0	0	BX	4	15.86	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	19.0	0	BX	4	15.85	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	20.0	0	BX	4	15.85	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	21.0	0	BX	4	15.84	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	22.0	0	BX	4	15.85	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	23.0	0	BX	4	15.84	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	24.0	0	BX	4	15.84	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	25.0	0	BX	4	15.85	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	26.0	0	BX	4	15.84	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	27.0	0	BX	4	15.83	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	28.0	0	BX	4	15.81	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	29.0	0	BX	4	15.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	30.0	0	BX	4	15.74	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	31.0	0	BX	4	15.73	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	32.0	0	BX	4	15.71	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	33.0	0	BX	4	15.67	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	34.0	0	BX	4	15.65	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	35.0	0	BX	4	15.63	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	36.0	0	BX	4	15.62	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	37.0	0	BX	4	15.61	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	38.0	0	BX	4	15.61	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	39.0	0	BX	4	15.61	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	40.0	0	BX	4	15.62	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	41.0	0	BX	4	15.60	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	42.0	0	BX	4	15.58	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	43.0	0	BX	4	15.57	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	44.0	0	BX	4	15.55	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	45.0	0	BX	4	15.54	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	46.0	0	BX	4	15.53	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	47.0	0	BX	4	15.50	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	48.0	0	BX	4	15.49	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	49.0	0	BX	4	15.49	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	50.0	0	BX	4	15.48	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	51.0	0	BX	4	15.47	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	52.0	0	BX	4	15.47	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	53.0	0	BX	4	15.46	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	54.0	0	BX	4	15.47	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	55.0	0	BX	4	15.46	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	56.0	0	BX	4	15.46	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	57.0	0	BX	4	15.46	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	58.0	0	BX	4	15.46	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	59.0	0	BX	4	15.46	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	60.0	0	BX	4	15.46	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	61.0	0	BX	4	15.46	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	62.0	0	BX	4	15.45	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	63.0	0	BX	4	15.44	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	64.0	0	BX	4	15.44	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	65.0	0	BX	4	15.43	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	66.0	0	BX	4	15.42	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	67.0	0	BX	4	15.45	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	68.0	0	BX	4	15.47	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	69.0	0	BX	4	15.46	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	70.0	0	BX	4	15.48	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	71.0	0	BX	4	15.48	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	72.0	0	BX	4	15.49	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	73.0	0	BX	4	15.51	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	74.0	0	BX	4	15.49	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	75.0	0	BX	4	15.47	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	76.0	0	BX	4	15.47	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	77.0	0	BX	4	15.46	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	78.0	0	BX	4	15.46	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	79.0	0	BX	4	15.46	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	80.0	0	BX	4	15.45	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	81.0	0	BX	4	15.45	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	82.0	0	BX	4	15.44	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	83.0	0	BX	4	15.44	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	84.0	0	BX	4	15.42	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	85.0	0	BX	4	15.42	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	86.0	0	BX	4	15.40	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	87.0	0	BX	4	15.39	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	88.0	0	BX	4	15.37	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	89.0	0	BX	4	15.36	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	90.0	0	BX	4	15.35	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	91.0	0	BX	4	15.34	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	92.0	0	BX	4	15.35	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	93.0	0	BX	4	15.35	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	94.0	0	BX	4	15.36	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	95.0	0	BX	4	15.35	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	96.0	0	BX	4	15.36	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	97.0	0	BX	4	15.37	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	98.0	0	BX	4	15.36	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	99.0	0	BX	4	15.36	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	100.0	0	BX	4	15.36	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	101.0	0	BX	4	15.38	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	102.0	0	BX	4	15.38	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	103.0	0	BX	4	15.38	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	104.0	0	BX	4	15.36	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	105.0	0	BX	4	15.36	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	106.0	0	BX	4	15.36	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	107.0	0	BX	4	15.36	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	108.0	0	BX	4	15.36	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	109.0	0	BX	4	15.36	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	110.0	0	BX	4	15.35	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	111.0	0	BX	4	15.34	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	112.0	0	BX	4	15.34	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	113.0	0	BX	4	15.34	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	114.0	0	BX	4	15.33	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	115.0	0	BX	4	15.32	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	116.0	0	BX	4	15.32	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	117.0	0	BX	4	15.31	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	118.0	0	BX	4	15.30	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	119.0	0	BX	4	15.26	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	120.0	0	BX	4	15.25	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	121.0	0	BX	4	15.24	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	122.0	0	BX	4	15.24	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	123.0	0	BX	4	15.23	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	124.0	0	BX	4	15.21	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	125.0	0	BX	4	15.22	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	126.0	0	BX	4	15.21	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	127.0	0	BX	4	15.20	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	128.0	0	BX	4	15.20	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	129.0	0	BX	4	15.19	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	130.0	0	BX	4	15.19	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	131.0	0	BX	4	15.19	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	132.0	0	BX	4	15.18	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	133.0	0	BX	4	15.17	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	134.0	0	BX	4	15.17	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	135.0	0	BX	4	15.16	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	136.0	0	BX	4	15.14	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	137.0	0	BX	4	15.13	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	138.0	0	BX	4	15.14	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	139.0	0	BX	4	15.12	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	140.0	0	BX	4	15.11	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	141.0	0	BX	4	15.12	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	142.0	0	BX	4	15.12	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	143.0	0	BX	4	15.12	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	144.0	0	BX	4	15.12	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	145.0	0	BX	4	15.11	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	146.0	0	BX	4	15.12	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	147.0	0	BX	4	15.11	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	148.0	0	BX	4	15.11	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	149.0	0	BX	4	15.11	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	150.0	0	BX	4	15.11	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	151.0	0	BX	4	15.11	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	152.0	0	BX	4	15.11	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	153.0	0	BX	4	15.10	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	154.0	0	BX	4	15.10	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	155.0	0	BX	4	15.08	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	156.0	0	BX	4	15.06	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	157.0	0	BX	4	15.06	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	158.0	0	BX	4	15.05	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	159.0	0	BX	4	15.03	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	160.0	0	BX	4	15.03	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	161.0	0	BX	4	15.00	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	162.0	0	BX	4	14.98	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	163.0	0	BX	4	14.97	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	164.0	0	BX	4	14.95	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	165.0	0	BX	4	14.95	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	166.0	0	BX	4	14.94	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	167.0	0	BX	4	14.94	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	168.0	0	BX	4	14.92	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	169.0	0	BX	4	14.92	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	170.0	0	BX	4	14.91	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	171.0	0	BX	4	14.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	172.0	0	BX	4	14.89	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	173.0	0	BX	4	14.87	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	174.0	0	BX	4	14.87	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	175.0	0	BX	4	14.87	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	176.0	0	BX	4	14.87	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	177.0	0	BX	4	14.88	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	178.0	0	BX	4	14.87	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	179.0	0	BX	4	14.87	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	180.0	0	BX	4	14.86	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	181.0	0	BX	4	14.86	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	182.0	0	BX	4	14.85	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	183.0	0	BX	4	14.85	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	184.0	0	BX	4	14.85	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	185.0	0	BX	4	14.84	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	186.0	0	BX	4	14.82	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	187.0	0	BX	4	14.82	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	188.0	0	BX	4	14.81	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	189.0	0	BX	4	14.80	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	190.0	0	BX	4	14.78	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	191.0	0	BX	4	14.74	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	192.0	0	BX	4	14.72	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	193.0	0	BX	4	14.72	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	194.0	0	BX	4	14.70	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	195.0	0	BX	4	14.69	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	196.0	0	BX	4	14.69	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	197.0	0	BX	4	14.67	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	198.0	0	BX	4	14.67	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	199.0	0	BX	4	14.65	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	200.0	0	BX	4	14.64	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	201.0	0	BX	4	14.64	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	202.0	0	BX	4	14.63	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	203.0	0	BX	4	14.64	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	204.0	0	BX	4	14.62	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	205.0	0	BX	4	14.63	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	206.0	0	BX	4	14.63	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	207.0	0	BX	4	14.62	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	208.0	0	BX	4	14.62	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	209.0	0	BX	4	14.62	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	210.0	0	BX	4	14.62	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	211.0	0	BX	4	14.62	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	212.0	0	BX	4	14.62	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	213.0	0	BX	4	14.60	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	214.0	0	BX	4	14.59	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	215.0	0	BX	4	14.59	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	216.0	0	BX	4	14.57	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	217.0	0	BX	4	14.56	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	218.0	0	BX	4	14.55	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	219.0	0	BX	4	14.55	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	220.0	0	BX	4	14.55	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	221.0	0	BX	4	14.54	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	222.0	0	BX	4	14.54	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	223.0	0	BX	4	14.52	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	224.0	0	BX	4	14.52	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	225.0	0	BX	4	14.51	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	226.0	0	BX	4	14.51	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	227.0	0	BX	4	14.50	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	228.0	0	BX	4	14.49	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	229.0	0	BX	4	14.48	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	230.0	0	BX	4	14.48	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	231.0	0	BX	4	14.45	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	232.0	0	BX	4	14.43	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	233.0	0	BX	4	14.42	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	234.0	0	BX	4	14.41	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	235.0	0	BX	4	14.41	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	236.0	0	BX	4	14.40	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	237.0	0	BX	4	14.40	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	238.0	0	BX	4	14.39	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	239.0	0	BX	4	14.39	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	240.0	0	BX	4	14.39	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	241.0	0	BX	4	14.39	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	242.0	0	BX	4	14.39	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	243.0	0	BX	4	14.39	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	244.0	0	BX	4	14.38	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	245.0	0	BX	4	14.38	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	246.0	0	BX	4	14.38	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	247.0	0	BX	4	14.38	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	248.0	0	BX	4	14.36	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	249.0	0	BX	4	14.35	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	250.0	0	BX	4	14.35	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	251.0	0	BX	4	14.35	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	252.0	0	BX	4	14.35	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	253.0	0	BX	4	14.35	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	254.0	0	BX	4	14.35	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	255.0	0	BX	4	14.34	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	256.0	0	BX	4	14.33	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	257.0	0	BX	4	14.31	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	258.0	0	BX	4	14.31	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	259.0	0	BX	4	14.31	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	260.0	0	BX	4	14.31	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	261.0	0	BX	4	14.31	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	262.0	0	BX	4	14.31	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	263.0	0	BX	4	14.30	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	264.0	0	BX	4	14.30	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	265.0	0	BX	4	14.30	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	266.0	0	BX	4	14.29	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	267.0	0	BX	4	14.28	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	268.0	0	BX	4	14.27	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	269.0	0	BX	4	14.25	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	270.0	0	BX	4	14.26	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	271.0	0	BX	4	14.24	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	272.0	0	BX	4	14.23	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	273.0	0	BX	4	14.23	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	274.0	0	BX	4	14.22	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	275.0	0	BX	4	14.21	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	276.0	0	BX	4	14.21	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	277.0	0	BX	4	14.20	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	278.0	0	BX	4	14.19	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	279.0	0	BX	4	14.19	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	280.0	0	BX	4	14.19	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	281.0	0	BX	4	14.19	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	282.0	0	BX	4	14.18	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	283.0	0	BX	4	14.18	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	284.0	0	BX	4	14.18	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	285.0	0	BX	4	14.19	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	286.0	0	BX	4	14.18	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	287.0	0	BX	4	14.17	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	288.0	0	BX	4	14.18	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	289.0	0	BX	4	14.18	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	290.0	0	BX	4	14.17	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	291.0	0	BX	4	14.17	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	292.0	0	BX	4	14.17	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	293.0	0	BX	4	14.17	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	294.0	0	BX	4	14.17	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	295.0	0	BX	4	14.17	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	296.0	0	BX	4	14.17	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	297.0	0	BX	4	14.16	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	298.0	0	BX	4	14.16	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	299.0	0	BX	4	14.16	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	300.0	0	BX	4	14.16	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	301.0	0	BX	4	14.15	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	302.0	0	BX	4	14.15	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	303.0	0	BX	4	14.15	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	304.0	0	BX	4	14.15	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	305.0	0	BX	4	14.15	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	306.0	0	BX	4	14.14	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	307.0	0	BX	4	14.14	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	308.0	0	BX	4	14.13	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	309.0	0	BX	4	14.13	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	310.0	0	BX	4	14.13	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	311.0	0	BX	4	14.13	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	312.0	0	BX	4	14.13	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	313.0	0	BX	4	14.12	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	314.0	0	BX	4	14.12	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	315.0	0	BX	4	14.13	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	316.0	0	BX	4	14.12	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	317.0	0	BX	4	14.12	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	318.0	0	BX	4	14.12	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	319.0	0	BX	4	14.11	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	320.0	0	BX	4	14.11	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	321.0	0	BX	4	14.11	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	322.0	0	BX	4	14.10	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	323.0	0	BX	4	14.09	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	324.0	0	BX	4	14.09	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	325.0	0	BX	4	14.09	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	326.0	0	BX	4	14.09	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	327.0	0	BX	4	14.09	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	328.0	0	BX	4	14.09	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	329.0	0	BX	4	14.09	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	330.0	0	BX	4	14.09	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	331.0	0	BX	4	14.09	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	332.0	0	BX	4	14.09	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	333.0	0	BX	4	14.08	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	334.0	0	BX	4	14.08	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	335.0	0	BX	4	14.08	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	336.0	0	BX	4	14.08	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	337.0	0	BX	4	14.08	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	338.0	0	BX	4	14.08	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	339.0	0	BX	4	14.07	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	340.0	0	BX	4	14.07	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	341.0	0	BX	4	14.07	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	342.0	0	BX	4	14.07	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	343.0	0	BX	4	14.07	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	344.0	0	BX	4	14.07	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	345.0	0	BX	4	14.07	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	346.0	0	BX	4	14.07	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	347.0	0	BX	4	14.07	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	348.0	0	BX	4	14.06	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	349.0	0	BX	4	14.05	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	350.0	0	BX	4	14.05	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	351.0	0	BX	4	14.05	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	352.0	0	BX	4	14.05	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	353.0	0	BX	4	14.05	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	354.0	0	BX	4	14.04	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	355.0	0	BX	4	14.04	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	356.0	0	BX	4	14.04	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	357.0	0	BX	4	14.04	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	358.0	0	BX	4	14.04	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	359.0	0	BX	4	14.03	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	360.0	0	BX	4	14.03	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	361.0	0	BX	4	14.03	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	362.0	0	BX	4	14.03	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	363.0	0	BX	4	14.03	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	364.0	0	BX	4	14.03	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	365.0	0	BX	4	14.03	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	366.0	0	BX	4	14.02	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	367.0	0	BX	4	14.02	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	368.0	0	BX	4	14.02	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	369.0	0	BX	4	14.02	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	370.0	0	BX	4	14.02	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	371.0	0	BX	4	14.01	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	372.0	0	BX	4	14.01	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	373.0	0	BX	4	14.01	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	374.0	0	BX	4	14.01	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	375.0	0	BX	4	14.00	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	376.0	0	BX	4	14.00	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	377.0	0	BX	4	14.00	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	378.0	0	BX	4	14.00	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	379.0	0	BX	4	14.00	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	380.0	0	BX	4	13.99	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	381.0	0	BX	4	14.00	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	382.0	0	BX	4	14.00	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	383.0	0	BX	4	13.99	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	384.0	0	BX	4	13.99	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	385.0	0	BX	4	13.99	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	386.0	0	BX	4	13.99	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	387.0	0	BX	4	13.99	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	388.0	0	BX	4	13.99	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	389.0	0	BX	4	13.99	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	390.0	0	BX	4	13.98	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	391.0	0	BX	4	13.98	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	392.0	0	BX	4	13.97	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	393.0	0	BX	4	13.97	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	394.0	0	BX	4	13.98	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	395.0	0	BX	4	13.97	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	396.0	0	BX	4	13.97	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	397.0	0	BX	4	13.96	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	398.0	0	BX	4	13.96	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	399.0	0	BX	4	13.96	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	400.0	0	BX	4	13.95	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	401.0	0	BX	4	13.95	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	402.0	0	BX	4	13.95	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	403.0	0	BX	4	13.95	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	404.0	0	BX	4	13.95	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	405.0	0	BX	4	13.96	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	406.0	0	BX	4	13.95	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	407.0	0	BX	4	13.94	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	408.0	0	BX	4	13.95	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	409.0	0	BX	4	13.94	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	410.0	0	BX	4	13.94	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	411.0	0	BX	4	13.95	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	412.0	0	BX	4	13.94	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	413.0	0	BX	4	13.93	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	414.0	0	BX	4	13.93	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	415.0	0	BX	4	13.95	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	416.0	0	BX	4	13.94	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	417.0	0	BX	4	13.93	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	418.0	0	BX	4	13.93	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	419.0	0	BX	4	13.93	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	420.0	0	BX	4	13.93	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	421.0	0	BX	4	13.93	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	422.0	0	BX	4	13.93	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	423.0	0	BX	4	13.93	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	424.0	0	BX	4	13.93	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	425.0	0	BX	4	13.93	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	426.0	0	BX	4	13.93	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	427.0	0	BX	4	13.94	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	428.0	0	BX	4	13.93	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	429.0	0	BX	4	13.93	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	430.0	0	BX	4	13.94	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	431.0	0	BX	4	13.94	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	432.0	0	BX	4	13.93	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	433.0	0	BX	4	13.93	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	434.0	0	BX	4	13.94	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	435.0	0	BX	4	13.94	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	436.0	0	BX	4	13.93	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	437.0	0	BX	4	13.93	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	438.0	0	BX	4	13.94	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	439.0	0	BX	4	13.94	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	440.0	0	BX	4	13.94	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	441.0	0	BX	4	13.94	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	442.0	0	BX	4	13.94	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	443.0	0	BX	4	13.94	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	444.0	0	BX	4	13.94	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	445.0	0	BX	4	13.95	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	446.0	0	BX	4	13.95	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	447.0	0	BX	4	13.94	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	448.0	0	BX	4	13.95	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	449.0	0	BX	4	13.94	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	450.0	0	BX	4	13.94	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	451.0	0	BX	4	13.94	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	452.0	0	BX	4	13.93	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	453.0	0	BX	4	13.93	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	454.0	0	BX	4	13.92	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	455.0	0	BX	4	13.91	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	456.0	0	BX	4	13.91	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	457.0	0	BX	4	13.91	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	458.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	459.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	460.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	461.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	462.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	463.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	464.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	465.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	466.0	0	BX	4	13.91	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	467.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	468.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	469.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	470.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	471.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	472.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	473.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	474.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	475.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	476.0	0	BX	4	13.91	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	477.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	478.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	479.0	0	BX	4	13.91	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	480.0	0	BX	4	13.91	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	481.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	482.0	0	BX	4	13.91	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	483.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	484.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	485.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	486.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	487.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	488.0	0	BX	4	13.91	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	489.0	0	BX	4	13.91	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	490.0	0	BX	4	13.91	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	491.0	0	BX	4	13.91	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	492.0	0	BX	4	13.91	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	493.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	494.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	495.0	0	BX	4	13.91	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	496.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	497.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	498.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	499.0	0	BX	4	13.89	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	500.0	0	BX	4	13.90	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	501.0	0	BX	4	13.89	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	502.0	0	BX	4	13.89	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	503.0	0	BX	4	13.89	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	504.0	0	BX	4	13.88	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	505.0	0	BX	4	13.88	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	506.0	0	BX	4	13.88	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	507.0	0	BX	4	13.88	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	508.0	0	BX	4	13.88	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	509.0	0	BX	4	13.87	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	510.0	0	BX	4	13.87	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	511.0	0	BX	4	13.87	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	512.0	0	BX	4	13.86	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	513.0	0	BX	4	13.86	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	514.0	0	BX	4	13.86	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	515.0	0	BX	4	13.85	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	516.0	0	BX	4	13.85	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	517.0	0	BX	4	13.85	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	518.0	0	BX	4	13.86	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	519.0	0	BX	4	13.85	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	520.0	0	BX	4	13.85	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	521.0	0	BX	4	13.85	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	522.0	0	BX	4	13.86	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	523.0	0	BX	4	13.85	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	524.0	0	BX	4	13.84	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	525.0	0	BX	4	13.83	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	526.0	0	BX	4	13.83	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	527.0	0	BX	4	13.84	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	528.0	0	BX	4	13.83	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	529.0	0	BX	4	13.83	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	530.0	0	BX	4	13.83	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	531.0	0	BX	4	13.83	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	532.0	0	BX	4	13.83	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	533.0	0	BX	4	13.84	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	534.0	0	BX	4	13.83	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	535.0	0	BX	4	13.82	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	536.0	0	BX	4	13.82	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	537.0	0	BX	4	13.82	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	538.0	0	BX	4	13.82	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	539.0	0	BX	4	13.85	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	540.0	0	BX	4	13.84	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	541.0	0	BX	4	13.82	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	542.0	0	BX	4	13.82	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	543.0	0	BX	4	13.82	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	544.0	0	BX	4	13.82	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	545.0	0	BX	4	13.83	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	546.0	0	BX	4	13.82	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	547.0	0	BX	4	13.82	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	548.0	0	BX	4	13.82	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	549.0	0	BX	4	13.83	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	550.0	0	BX	4	13.82	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	551.0	0	BX	4	13.82	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	552.0	0	BX	4	13.83	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	553.0	0	BX	4	13.82	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	554.0	0	BX	4	13.82	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	555.0	0	BX	4	13.81	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	556.0	0	BX	4	13.81	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	557.0	0	BX	4	13.81	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	558.0	0	BX	4	13.81	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	559.0	0	BX	4	13.82	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	560.0	0	BX	4	13.81	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	561.0	0	BX	4	13.81	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	562.0	0	BX	4	13.80	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	563.0	0	BX	4	13.81	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	564.0	0	BX	4	13.81	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	565.0	0	BX	4	13.81	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	566.0	0	BX	4	13.81	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	567.0	0	BX	4	13.81	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	568.0	0	BX	4	13.80	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	569.0	0	BX	4	13.80	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	570.0	0	BX	4	13.80	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	571.0	0	BX	4	13.80	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	572.0	0	BX	4	13.81	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	573.0	0	BX	4	13.80	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	574.0	0	BX	4	13.80	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	575.0	0	BX	4	13.80	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	576.0	0	BX	4	13.79	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	577.0	0	BX	4	13.79	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	578.0	0	BX	4	13.79	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	579.0	0	BX	4	13.79	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	580.0	0	BX	4	13.79	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	581.0	0	BX	4	13.79	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	582.0	0	BX	4	13.78	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	583.0	0	BX	4	13.79	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	584.0	0	BX	4	13.78	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	585.0	0	BX	4	13.80	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	586.0	0	BX	4	13.78	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	587.0	0	BX	4	13.79	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	588.0	0	BX	4	13.79	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	589.0	0	BX	4	13.79	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	590.0	0	BX	4	13.78	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	591.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	592.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	593.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	594.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	595.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	596.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	597.0	0	BX	4	13.78	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	598.0	0	BX	4	13.82	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	599.0	0	BX	4	13.81	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	600.0	0	BX	4	13.78	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	601.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	602.0	0	BX	4	13.82	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	603.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	604.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	605.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	606.0	0	BX	4	13.78	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	607.0	0	BX	4	13.78	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	608.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	609.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	610.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	611.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	612.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	613.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	614.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	615.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	616.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	617.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	618.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	619.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	620.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	621.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	622.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	623.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	624.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	625.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	626.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	627.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	628.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	629.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	630.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	631.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	632.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	633.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	634.0	0	BX	4	13.78	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	635.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	636.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	637.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	638.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	639.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	640.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	641.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	642.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	643.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	644.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	645.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	646.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	647.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	648.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	649.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	650.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	651.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	652.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	653.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	654.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	655.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	656.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	657.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	658.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	659.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	660.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	661.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	662.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	663.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	664.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	665.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	666.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	667.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	668.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	669.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	670.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	671.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	672.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	673.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	674.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	675.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	676.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	677.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	678.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	679.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	680.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	681.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	682.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	683.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	684.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	685.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	686.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	687.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	688.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	689.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	690.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	691.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	692.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	693.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	694.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	695.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	696.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	697.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	698.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	699.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	700.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	701.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	702.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	703.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	704.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	705.0	0	BX	4	13.77	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	706.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	707.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	708.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	709.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	710.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	711.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	712.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	713.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	714.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	715.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	716.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	717.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	718.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	719.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	720.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	721.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	722.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	723.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	724.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	725.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	726.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	727.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	728.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	729.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	730.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	731.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	732.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	733.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	734.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	735.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	736.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	737.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	738.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	739.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	740.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	741.0	0	BX	4	13.74	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	742.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	743.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	744.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	745.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	746.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	747.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	748.0	0	BX	4	13.74	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	749.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	750.0	0	BX	4	13.74	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	751.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	752.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	753.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	754.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	755.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	756.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	757.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	758.0	0	BX	4	13.75	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	759.0	0	BX	4	13.76	0
_______1996426	005	C	03/03/1996	12:55	26.7700	34.6100	0	760.0	0	BX	4	13.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	1.0	0	BX	4	15.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	2.0	0	BX	4	15.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	3.0	0	BX	4	15.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	4.0	0	BX	4	15.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	5.0	0	BX	4	15.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	6.0	0	BX	4	15.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	7.0	0	BX	4	15.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	8.0	0	BX	4	15.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	9.0	0	BX	4	15.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	10.0	0	BX	4	15.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	11.0	0	BX	4	15.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	12.0	0	BX	4	15.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	13.0	0	BX	4	15.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	14.0	0	BX	4	15.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	15.0	0	BX	4	15.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	16.0	0	BX	4	15.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	17.0	0	BX	4	15.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	18.0	0	BX	4	15.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	19.0	0	BX	4	15.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	20.0	0	BX	4	15.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	21.0	0	BX	4	15.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	22.0	0	BX	4	15.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	23.0	0	BX	4	15.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	24.0	0	BX	4	15.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	25.0	0	BX	4	15.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	26.0	0	BX	4	15.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	27.0	0	BX	4	15.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	28.0	0	BX	4	15.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	29.0	0	BX	4	15.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	30.0	0	BX	4	15.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	31.0	0	BX	4	15.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	32.0	0	BX	4	15.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	33.0	0	BX	4	15.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	34.0	0	BX	4	15.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	35.0	0	BX	4	15.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	36.0	0	BX	4	15.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	37.0	0	BX	4	15.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	38.0	0	BX	4	15.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	39.0	0	BX	4	15.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	40.0	0	BX	4	15.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	41.0	0	BX	4	15.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	42.0	0	BX	4	15.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	43.0	0	BX	4	15.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	44.0	0	BX	4	15.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	45.0	0	BX	4	15.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	46.0	0	BX	4	15.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	47.0	0	BX	4	15.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	48.0	0	BX	4	15.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	49.0	0	BX	4	15.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	50.0	0	BX	4	15.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	51.0	0	BX	4	15.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	52.0	0	BX	4	15.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	53.0	0	BX	4	15.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	54.0	0	BX	4	15.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	55.0	0	BX	4	15.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	56.0	0	BX	4	15.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	57.0	0	BX	4	15.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	58.0	0	BX	4	15.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	59.0	0	BX	4	15.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	60.0	0	BX	4	15.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	61.0	0	BX	4	15.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	62.0	0	BX	4	15.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	63.0	0	BX	4	15.72	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	64.0	0	BX	4	15.68	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	65.0	0	BX	4	15.64	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	66.0	0	BX	4	15.52	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	67.0	0	BX	4	15.40	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	68.0	0	BX	4	15.34	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	69.0	0	BX	4	15.29	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	70.0	0	BX	4	15.27	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	71.0	0	BX	4	15.24	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	72.0	0	BX	4	15.20	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	73.0	0	BX	4	15.17	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	74.0	0	BX	4	15.15	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	75.0	0	BX	4	15.13	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	76.0	0	BX	4	15.13	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	77.0	0	BX	4	15.12	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	78.0	0	BX	4	15.11	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	79.0	0	BX	4	15.11	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	80.0	0	BX	4	15.11	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	81.0	0	BX	4	15.11	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	82.0	0	BX	4	15.09	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	83.0	0	BX	4	15.12	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	84.0	0	BX	4	15.21	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	85.0	0	BX	4	15.19	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	86.0	0	BX	4	15.19	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	87.0	0	BX	4	15.22	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	88.0	0	BX	4	15.22	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	89.0	0	BX	4	15.21	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	90.0	0	BX	4	15.21	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	91.0	0	BX	4	15.21	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	92.0	0	BX	4	15.21	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	93.0	0	BX	4	15.19	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	94.0	0	BX	4	15.15	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	95.0	0	BX	4	15.10	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	96.0	0	BX	4	15.06	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	97.0	0	BX	4	15.02	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	98.0	0	BX	4	14.97	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	99.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	100.0	0	BX	4	14.88	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	101.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	102.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	103.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	104.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	105.0	0	BX	4	14.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	106.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	107.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	108.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	109.0	0	BX	4	14.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	110.0	0	BX	4	14.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	111.0	0	BX	4	14.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	112.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	113.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	114.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	115.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	116.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	117.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	118.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	119.0	0	BX	4	14.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	120.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	121.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	122.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	123.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	124.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	125.0	0	BX	4	14.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	126.0	0	BX	4	14.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	127.0	0	BX	4	14.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	128.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	129.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	130.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	131.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	132.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	133.0	0	BX	4	14.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	134.0	0	BX	4	14.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	135.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	136.0	0	BX	4	14.83	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	137.0	0	BX	4	14.83	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	138.0	0	BX	4	14.83	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	139.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	140.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	141.0	0	BX	4	14.86	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	142.0	0	BX	4	14.86	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	143.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	144.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	145.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	146.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	147.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	148.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	149.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	150.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	151.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	152.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	153.0	0	BX	4	14.86	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	154.0	0	BX	4	14.86	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	155.0	0	BX	4	14.86	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	156.0	0	BX	4	14.86	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	157.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	158.0	0	BX	4	14.86	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	159.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	160.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	161.0	0	BX	4	14.83	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	162.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	163.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	164.0	0	BX	4	14.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	165.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	166.0	0	BX	4	14.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	167.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	168.0	0	BX	4	14.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	169.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	170.0	0	BX	4	14.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	171.0	0	BX	4	14.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	172.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	173.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	174.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	175.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	176.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	177.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	178.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	179.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	180.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	181.0	0	BX	4	14.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	182.0	0	BX	4	14.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	183.0	0	BX	4	14.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	184.0	0	BX	4	14.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	185.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	186.0	0	BX	4	14.86	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	187.0	0	BX	4	14.86	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	188.0	0	BX	4	14.86	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	189.0	0	BX	4	14.86	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	190.0	0	BX	4	14.86	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	191.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	192.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	193.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	194.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	195.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	196.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	197.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	198.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	199.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	200.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	201.0	0	BX	4	14.88	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	202.0	0	BX	4	14.88	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	203.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	204.0	0	BX	4	14.88	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	205.0	0	BX	4	14.89	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	206.0	0	BX	4	14.89	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	207.0	0	BX	4	14.89	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	208.0	0	BX	4	14.89	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	209.0	0	BX	4	14.89	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	210.0	0	BX	4	14.89	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	211.0	0	BX	4	14.89	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	212.0	0	BX	4	14.89	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	213.0	0	BX	4	14.89	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	214.0	0	BX	4	14.89	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	215.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	216.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	217.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	218.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	219.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	220.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	221.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	222.0	0	BX	4	14.91	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	223.0	0	BX	4	14.91	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	224.0	0	BX	4	14.91	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	225.0	0	BX	4	14.91	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	226.0	0	BX	4	14.91	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	227.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	228.0	0	BX	4	14.91	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	229.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	230.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	231.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	232.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	233.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	234.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	235.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	236.0	0	BX	4	14.91	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	237.0	0	BX	4	14.91	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	238.0	0	BX	4	14.91	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	239.0	0	BX	4	14.91	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	240.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	241.0	0	BX	4	14.91	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	242.0	0	BX	4	14.91	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	243.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	244.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	245.0	0	BX	4	14.91	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	246.0	0	BX	4	14.91	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	247.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	248.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	249.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	250.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	251.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	252.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	253.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	254.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	255.0	0	BX	4	14.90	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	256.0	0	BX	4	14.89	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	257.0	0	BX	4	14.89	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	258.0	0	BX	4	14.89	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	259.0	0	BX	4	14.89	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	260.0	0	BX	4	14.89	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	261.0	0	BX	4	14.89	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	262.0	0	BX	4	14.89	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	263.0	0	BX	4	14.89	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	264.0	0	BX	4	14.89	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	265.0	0	BX	4	14.89	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	266.0	0	BX	4	14.89	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	267.0	0	BX	4	14.89	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	268.0	0	BX	4	14.88	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	269.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	270.0	0	BX	4	14.88	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	271.0	0	BX	4	14.88	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	272.0	0	BX	4	14.88	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	273.0	0	BX	4	14.88	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	274.0	0	BX	4	14.88	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	275.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	276.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	277.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	278.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	279.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	280.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	281.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	282.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	283.0	0	BX	4	14.86	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	284.0	0	BX	4	14.86	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	285.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	286.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	287.0	0	BX	4	14.87	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	288.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	289.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	290.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	291.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	292.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	293.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	294.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	295.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	296.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	297.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	298.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	299.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	300.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	301.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	302.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	303.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	304.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	305.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	306.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	307.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	308.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	309.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	310.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	311.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	312.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	313.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	314.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	315.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	316.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	317.0	0	BX	4	14.83	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	318.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	319.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	320.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	321.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	322.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	323.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	324.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	325.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	326.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	327.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	328.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	329.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	330.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	331.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	332.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	333.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	334.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	335.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	336.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	337.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	338.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	339.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	340.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	341.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	342.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	343.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	344.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	345.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	346.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	347.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	348.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	349.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	350.0	0	BX	4	14.83	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	351.0	0	BX	4	14.83	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	352.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	353.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	354.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	355.0	0	BX	4	14.83	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	356.0	0	BX	4	14.83	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	357.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	358.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	359.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	360.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	361.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	362.0	0	BX	4	14.83	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	363.0	0	BX	4	14.83	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	364.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	365.0	0	BX	4	14.83	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	366.0	0	BX	4	14.83	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	367.0	0	BX	4	14.83	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	368.0	0	BX	4	14.83	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	369.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	370.0	0	BX	4	14.83	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	371.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	372.0	0	BX	4	14.83	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	373.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	374.0	0	BX	4	14.83	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	375.0	0	BX	4	14.83	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	376.0	0	BX	4	14.85	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	377.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	378.0	0	BX	4	14.83	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	379.0	0	BX	4	14.83	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	380.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	381.0	0	BX	4	14.83	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	382.0	0	BX	4	14.83	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	383.0	0	BX	4	14.83	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	384.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	385.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	386.0	0	BX	4	14.84	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	387.0	0	BX	4	14.83	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	388.0	0	BX	4	14.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	389.0	0	BX	4	14.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	390.0	0	BX	4	14.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	391.0	0	BX	4	14.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	392.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	393.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	394.0	0	BX	4	14.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	395.0	0	BX	4	14.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	396.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	397.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	398.0	0	BX	4	14.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	399.0	0	BX	4	14.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	400.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	401.0	0	BX	4	14.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	402.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	403.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	404.0	0	BX	4	14.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	405.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	406.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	407.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	408.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	409.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	410.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	411.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	412.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	413.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	414.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	415.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	416.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	417.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	418.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	419.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	420.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	421.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	422.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	423.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	424.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	425.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	426.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	427.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	428.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	429.0	0	BX	4	14.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	430.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	431.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	432.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	433.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	434.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	435.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	436.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	437.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	438.0	0	BX	4	14.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	439.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	440.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	441.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	442.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	443.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	444.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	445.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	446.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	447.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	448.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	449.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	450.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	451.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	452.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	453.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	454.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	455.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	456.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	457.0	0	BX	4	14.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	458.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	459.0	0	BX	4	14.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	460.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	461.0	0	BX	4	14.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	462.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	463.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	464.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	465.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	466.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	467.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	468.0	0	BX	4	14.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	469.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	470.0	0	BX	4	14.82	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	471.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	472.0	0	BX	4	14.81	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	473.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	474.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	475.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	476.0	0	BX	4	14.80	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	477.0	0	BX	4	14.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	478.0	0	BX	4	14.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	479.0	0	BX	4	14.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	480.0	0	BX	4	14.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	481.0	0	BX	4	14.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	482.0	0	BX	4	14.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	483.0	0	BX	4	14.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	484.0	0	BX	4	14.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	485.0	0	BX	4	14.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	486.0	0	BX	4	14.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	487.0	0	BX	4	14.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	488.0	0	BX	4	14.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	489.0	0	BX	4	14.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	490.0	0	BX	4	14.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	491.0	0	BX	4	14.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	492.0	0	BX	4	14.79	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	493.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	494.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	495.0	0	BX	4	14.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	496.0	0	BX	4	14.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	497.0	0	BX	4	14.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	498.0	0	BX	4	14.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	499.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	500.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	501.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	502.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	503.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	504.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	505.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	506.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	507.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	508.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	509.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	510.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	511.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	512.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	513.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	514.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	515.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	516.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	517.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	518.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	519.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	520.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	521.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	522.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	523.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	524.0	0	BX	4	14.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	525.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	526.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	527.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	528.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	529.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	530.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	531.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	532.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	533.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	534.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	535.0	0	BX	4	14.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	536.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	537.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	538.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	539.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	540.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	541.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	542.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	543.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	544.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	545.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	546.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	547.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	548.0	0	BX	4	14.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	549.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	550.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	551.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	552.0	0	BX	4	14.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	553.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	554.0	0	BX	4	14.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	555.0	0	BX	4	14.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	556.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	557.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	558.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	559.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	560.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	561.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	562.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	563.0	0	BX	4	14.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	564.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	565.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	566.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	567.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	568.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	569.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	570.0	0	BX	4	14.75	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	571.0	0	BX	4	14.75	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	572.0	0	BX	4	14.75	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	573.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	574.0	0	BX	4	14.75	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	575.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	576.0	0	BX	4	14.75	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	577.0	0	BX	4	14.75	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	578.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	579.0	0	BX	4	14.75	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	580.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	581.0	0	BX	4	14.75	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	582.0	0	BX	4	14.75	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	583.0	0	BX	4	14.75	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	584.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	585.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	586.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	587.0	0	BX	4	14.75	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	588.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	589.0	0	BX	4	14.75	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	590.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	591.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	592.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	593.0	0	BX	4	14.75	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	594.0	0	BX	4	14.75	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	595.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	596.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	597.0	0	BX	4	14.75	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	598.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	599.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	600.0	0	BX	4	14.73	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	601.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	602.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	603.0	0	BX	4	14.73	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	604.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	605.0	0	BX	4	14.73	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	606.0	0	BX	4	14.73	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	607.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	608.0	0	BX	4	14.73	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	609.0	0	BX	4	14.73	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	610.0	0	BX	4	14.75	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	611.0	0	BX	4	14.73	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	612.0	0	BX	4	14.73	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	613.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	614.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	615.0	0	BX	4	14.73	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	616.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	617.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	618.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	619.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	620.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	621.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	622.0	0	BX	4	14.75	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	623.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	624.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	625.0	0	BX	4	14.75	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	626.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	627.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	628.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	629.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	630.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	631.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	632.0	0	BX	4	14.78	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	633.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	634.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	635.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	636.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	637.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	638.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	639.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	640.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	641.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	642.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	643.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	644.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	645.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	646.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	647.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	648.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	649.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	650.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	651.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	652.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	653.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	654.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	655.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	656.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	657.0	0	BX	4	14.77	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	658.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	659.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	660.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	661.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	662.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	663.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	664.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	665.0	0	BX	4	14.76	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	666.0	0	BX	4	14.75	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	667.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	668.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	669.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	670.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	671.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	672.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	673.0	0	BX	4	14.73	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	674.0	0	BX	4	14.72	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	675.0	0	BX	4	14.73	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	676.0	0	BX	4	14.73	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	677.0	0	BX	4	14.73	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	678.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	679.0	0	BX	4	14.73	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	680.0	0	BX	4	14.73	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	681.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	682.0	0	BX	4	14.73	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	683.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	684.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	685.0	0	BX	4	14.74	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	686.0	0	BX	4	14.73	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	687.0	0	BX	4	14.73	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	688.0	0	BX	4	14.71	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	689.0	0	BX	4	14.71	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	690.0	0	BX	4	14.70	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	691.0	0	BX	4	14.70	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	692.0	0	BX	4	14.70	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	693.0	0	BX	4	14.70	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	694.0	0	BX	4	14.70	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	695.0	0	BX	4	14.70	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	696.0	0	BX	4	14.70	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	697.0	0	BX	4	14.69	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	698.0	0	BX	4	14.69	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	699.0	0	BX	4	14.68	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	700.0	0	BX	4	14.69	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	701.0	0	BX	4	14.67	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	702.0	0	BX	4	14.68	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	703.0	0	BX	4	14.67	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	704.0	0	BX	4	14.66	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	705.0	0	BX	4	14.66	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	706.0	0	BX	4	14.66	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	707.0	0	BX	4	14.64	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	708.0	0	BX	4	14.63	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	709.0	0	BX	4	14.63	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	710.0	0	BX	4	14.62	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	711.0	0	BX	4	14.63	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	712.0	0	BX	4	14.62	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	713.0	0	BX	4	14.61	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	714.0	0	BX	4	14.60	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	715.0	0	BX	4	14.59	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	716.0	0	BX	4	14.57	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	717.0	0	BX	4	14.55	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	718.0	0	BX	4	14.53	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	719.0	0	BX	4	14.51	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	720.0	0	BX	4	14.50	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	721.0	0	BX	4	14.50	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	722.0	0	BX	4	14.50	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	723.0	0	BX	4	14.50	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	724.0	0	BX	4	14.48	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	725.0	0	BX	4	14.45	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	726.0	0	BX	4	14.45	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	727.0	0	BX	4	14.43	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	728.0	0	BX	4	14.43	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	729.0	0	BX	4	14.43	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	730.0	0	BX	4	14.42	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	731.0	0	BX	4	14.41	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	732.0	0	BX	4	14.36	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	733.0	0	BX	4	14.35	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	734.0	0	BX	4	14.35	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	735.0	0	BX	4	14.34	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	736.0	0	BX	4	14.33	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	737.0	0	BX	4	14.33	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	738.0	0	BX	4	14.32	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	739.0	0	BX	4	14.33	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	740.0	0	BX	4	14.32	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	741.0	0	BX	4	14.33	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	742.0	0	BX	4	14.33	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	743.0	0	BX	4	14.32	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	744.0	0	BX	4	14.32	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	745.0	0	BX	4	14.31	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	746.0	0	BX	4	14.31	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	747.0	0	BX	4	14.32	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	748.0	0	BX	4	14.31	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	749.0	0	BX	4	14.27	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	750.0	0	BX	4	14.25	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	751.0	0	BX	4	14.24	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	752.0	0	BX	4	14.23	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	753.0	0	BX	4	14.23	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	754.0	0	BX	4	14.23	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	755.0	0	BX	4	14.21	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	756.0	0	BX	4	14.20	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	757.0	0	BX	4	14.19	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	758.0	0	BX	4	14.18	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	759.0	0	BX	4	14.17	0
_______1996427	001	C	03/09/1996	07:49	26.6400	34.9200	0	760.0	0	BX	4	14.16	0
_______1996428	001	B	05/02/1996	11:30	25.2667	34.1500	0	0.0	0	BX	4	19.6	0
_______1996428	001	B	05/02/1996	11:30	25.2667	34.1500	0	35.0	0	BX	4	19.2	0
_______1996428	001	B	05/02/1996	11:30	25.2667	34.1500	0	53.0	0	BX	4	18.6	0
_______1996428	001	B	05/02/1996	11:30	25.2667	34.1500	0	90.0	0	BX	4	18.5	0
_______1996428	001	B	05/02/1996	11:30	25.2667	34.1500	0	100.0	0	BX	4	18.4	0
_______1996428	001	B	05/02/1996	11:30	25.2667	34.1500	0	115.0	0	BX	4	18.2	0
_______1996428	001	B	05/02/1996	11:30	25.2667	34.1500	0	150.0	0	BX	4	18.1	0
_______1996428	001	B	05/02/1996	11:30	25.2667	34.1500	0	200.0	0	BX	4	18.0	0
_______1996428	002	B	05/02/1996	22:00	25.3333	34.2667	0	0.0	0	BX	4	19.6	0
_______1996428	002	B	05/02/1996	22:00	25.3333	34.2667	0	5.0	0	BX	4	19.0	0
_______1996428	002	B	05/02/1996	22:00	25.3333	34.2667	0	40.0	0	BX	4	18.4	0
_______1996428	002	B	05/02/1996	22:00	25.3333	34.2667	0	75.0	0	BX	4	18.3	0
_______1996428	002	B	05/02/1996	22:00	25.3333	34.2667	0	100.0	0	BX	4	18.2	0
_______1996428	002	B	05/02/1996	22:00	25.3333	34.2667	0	115.0	0	BX	4	17.8	0
_______1996428	002	B	05/02/1996	22:00	25.3333	34.2667	0	120.0	0	BX	4	18.0	0
_______1996428	002	B	05/02/1996	22:00	25.3333	34.2667	0	185.0	0	BX	4	17.8	0
_______1996428	002	B	05/02/1996	22:00	25.3333	34.2667	0	200.0	0	BX	4	17.8	0
_______1996428	003	B	05/03/1996	12:00	27.3500	34.9000	0	0.0	0	BX	4	18.0	0
_______1996428	003	B	05/03/1996	12:00	27.3500	34.9000	0	15.0	0	BX	4	19.2	0
_______1996428	003	B	05/03/1996	12:00	27.3500	34.9000	0	20.0	0	BX	4	18.7	0
_______1996428	003	B	05/03/1996	12:00	27.3500	34.9000	0	25.0	0	BX	4	17.8	0
_______1996428	003	B	05/03/1996	12:00	27.3500	34.9000	0	35.0	0	BX	4	18.1	0
_______1996428	003	B	05/03/1996	12:00	27.3500	34.9000	0	40.0	0	BX	4	17.3	0
_______1996428	003	B	05/03/1996	12:00	27.3500	34.9000	0	55.0	0	BX	4	17.1	0
_______1996428	003	B	05/03/1996	12:00	27.3500	34.9000	0	70.0	0	BX	4	16.8	0
_______1996428	003	B	05/03/1996	12:00	27.3500	34.9000	0	75.0	0	BX	4	17.0	0
_______1996428	003	B	05/03/1996	12:00	27.3500	34.9000	0	105.0	0	BX	4	16.8	0
_______1996428	003	B	05/03/1996	12:00	27.3500	34.9000	0	125.0	0	BX	4	16.6	0
_______1996428	003	B	05/03/1996	12:00	27.3500	34.9000	0	140.0	0	BX	4	16.5	0
_______1996428	003	B	05/03/1996	12:00	27.3500	34.9000	0	200.0	0	BX	4	16.5	0
_______1996428	004	B	05/08/1996	05:45	26.7667	34.6000	0	0.0	0	BX	4	19.3	0
_______1996428	004	B	05/08/1996	05:45	26.7667	34.6000	0	15.0	0	BX	4	18.7	0
_______1996428	004	B	05/08/1996	05:45	26.7667	34.6000	0	25.0	0	BX	4	18.0	0
_______1996428	004	B	05/08/1996	05:45	26.7667	34.6000	0	55.0	0	BX	4	17.1	0
_______1996428	004	B	05/08/1996	05:45	26.7667	34.6000	0	75.0	0	BX	4	17.5	0
_______1996428	004	B	05/08/1996	05:45	26.7667	34.6000	0	130.0	0	BX	4	16.6	0
_______1996428	004	B	05/08/1996	05:45	26.7667	34.6000	0	150.0	0	BX	4	16.3	0
_______1996428	004	B	05/08/1996	05:45	26.7667	34.6000	0	155.0	0	BX	4	16.4	0
_______1996428	004	B	05/08/1996	05:45	26.7667	34.6000	0	200.0	0	BX	4	16.6	0
_______1996428	005	B	05/08/1996	09:00	25.7000	34.4667	0	0.0	0	BX	4	21.4	0
_______1996428	005	B	05/08/1996	09:00	25.7000	34.4667	0	5.0	0	BX	4	19.0	0
_______1996428	005	B	05/08/1996	09:00	25.7000	34.4667	0	10.0	0	BX	4	18.0	0
_______1996428	005	B	05/08/1996	09:00	25.7000	34.4667	0	25.0	0	BX	4	17.5	0
_______1996428	005	B	05/08/1996	09:00	25.7000	34.4667	0	35.0	0	BX	4	16.8	0
_______1996428	005	B	05/08/1996	09:00	25.7000	34.4667	0	45.0	0	BX	4	16.0	0
_______1996428	005	B	05/08/1996	09:00	25.7000	34.4667	0	50.0	0	BX	4	16.3	0
_______1996428	005	B	05/08/1996	09:00	25.7000	34.4667	0	90.0	0	BX	4	16.2	0
_______1996428	005	B	05/08/1996	09:00	25.7000	34.4667	0	95.0	0	BX	4	15.5	0
_______1996428	005	B	05/08/1996	09:00	25.7000	34.4667	0	110.0	0	BX	4	15.6	0
_______1996428	005	B	05/08/1996	09:00	25.7000	34.4667	0	135.0	0	BX	4	15.5	0
_______1996428	005	B	05/08/1996	09:00	25.7000	34.4667	0	145.0	0	BX	4	16.0	0
_______1996428	005	B	05/08/1996	09:00	25.7000	34.4667	0	155.0	0	BX	4	15.8	0
_______1996428	005	B	05/08/1996	09:00	25.7000	34.4667	0	160.0	0	BX	4	15.4	0
_______1996428	005	B	05/08/1996	09:00	25.7000	34.4667	0	180.0	0	BX	4	15.5	0
_______1996428	005	B	05/08/1996	09:00	25.7000	34.4667	0	185.0	0	BX	4	15.6	0
_______1996428	005	B	05/08/1996	09:00	25.7000	34.4667	0	190.0	0	BX	4	15.4	0
_______1996428	005	B	05/08/1996	09:00	25.7000	34.4667	0	200.0	0	BX	4	15.3	0
_______1996428	006	B	05/08/1996	17:45	25.0833	34.1167	0	0.0	0	BX	4	21.5	0
_______1996428	006	B	05/08/1996	17:45	25.0833	34.1167	0	25.0	0	BX	4	20.0	0
_______1996428	006	B	05/08/1996	17:45	25.0833	34.1167	0	50.0	0	BX	4	19.3	0
_______1996428	006	B	05/08/1996	17:45	25.0833	34.1167	0	60.0	0	BX	4	18.0	0
_______1996428	006	B	05/08/1996	17:45	25.0833	34.1167	0	85.0	0	BX	4	17.5	0
_______1996428	006	B	05/08/1996	17:45	25.0833	34.1167	0	90.0	0	BX	4	17.6	0
_______1996428	006	B	05/08/1996	17:45	25.0833	34.1167	0	110.0	0	BX	4	17.6	0
_______1996428	006	B	05/08/1996	17:45	25.0833	34.1167	0	115.0	0	BX	4	18.0	0
_______1996428	006	B	05/08/1996	17:45	25.0833	34.1167	0	125.0	0	BX	4	18.0	0
_______1996428	006	B	05/08/1996	17:45	25.0833	34.1167	0	175.0	0	BX	4	17.5	0
_______1996428	007	B	05/11/1996	18:00	26.1000	33.4500	0	0.0	0	BX	4	19.4	0
_______1996428	007	B	05/11/1996	18:00	26.1000	33.4500	0	7.0	0	BX	4	19.3	0
_______1996428	007	B	05/11/1996	18:00	26.1000	33.4500	0	10.0	0	BX	4	18.0	0
_______1996428	007	B	05/11/1996	18:00	26.1000	33.4500	0	20.0	0	BX	4	17.5	0
_______1996428	007	B	05/11/1996	18:00	26.1000	33.4500	0	35.0	0	BX	4	16.8	0
_______1996428	007	B	05/11/1996	18:00	26.1000	33.4500	0	70.0	0	BX	4	16.5	0
_______1996428	007	B	05/11/1996	18:00	26.1000	33.4500	0	95.0	0	BX	4	16.3	0
_______1996428	007	B	05/11/1996	18:00	26.1000	33.4500	0	145.0	0	BX	4	16.3	0
_______1996428	007	B	05/11/1996	18:00	26.1000	33.4500	0	162.0	0	BX	4	16.0	0
_______1996428	007	B	05/11/1996	18:00	26.1000	33.4500	0	192.0	0	BX	4	16.0	0
_______1996428	007	B	05/11/1996	18:00	26.1000	33.4500	0	200.0	0	BX	4	14.7	0
_______1996428	007	B	05/11/1996	18:00	26.1000	33.4500	0	450.0	0	BX	4	14.0	0
_______1996428	008	B	05/12/1996	00:01	27.2833	32.6000	0	0.0	0	BX	4	19.5	0
_______1996428	008	B	05/12/1996	00:01	27.2833	32.6000	0	10.0	0	BX	4	19.5	0
_______1996428	008	B	05/12/1996	00:01	27.2833	32.6000	0	23.0	0	BX	4	19.3	0
_______1996428	008	B	05/12/1996	00:01	27.2833	32.6000	0	40.0	0	BX	4	17.6	0
_______1996428	008	B	05/12/1996	00:01	27.2833	32.6000	0	50.0	0	BX	4	17.1	0
_______1996428	008	B	05/12/1996	00:01	27.2833	32.6000	0	70.0	0	BX	4	16.9	0
_______1996428	008	B	05/12/1996	00:01	27.2833	32.6000	0	80.0	0	BX	4	16.6	0
_______1996428	008	B	05/12/1996	00:01	27.2833	32.6000	0	100.0	0	BX	4	16.4	0
_______1996428	008	B	05/12/1996	00:01	27.2833	32.6000	0	152.0	0	BX	4	14.9	0
_______1996428	008	B	05/12/1996	00:01	27.2833	32.6000	0	192.0	0	BX	4	15.4	0
_______1996428	008	B	05/12/1996	00:01	27.2833	32.6000	0	212.0	0	BX	4	15.4	0
_______1996428	008	B	05/12/1996	00:01	27.2833	32.6000	0	240.0	0	BX	4	15.2	0
_______1996428	008	B	05/12/1996	00:01	27.2833	32.6000	0	247.0	0	BX	4	15.1	0
_______1996428	008	B	05/12/1996	00:01	27.2833	32.6000	0	320.0	0	BX	4	14.5	0
_______1996428	008	B	05/12/1996	00:01	27.2833	32.6000	0	450.0	0	BX	4	14.2	0
_______1996428	009	B	05/12/1996	06:00	28.6667	31.7833	0	0.0	0	BX	4	19.6	0
_______1996428	009	B	05/12/1996	06:00	28.6667	31.7833	0	20.0	0	BX	4	19.5	0
_______1996428	009	B	05/12/1996	06:00	28.6667	31.7833	0	40.0	0	BX	4	17.5	0
_______1996428	009	B	05/12/1996	06:00	28.6667	31.7833	0	100.0	0	BX	4	16.7	0
_______1996428	009	B	05/12/1996	06:00	28.6667	31.7833	0	150.0	0	BX	4	15.8	0
_______1996428	009	B	05/12/1996	06:00	28.6667	31.7833	0	200.0	0	BX	4	15.6	0
_______1996428	009	B	05/12/1996	06:00	28.6667	31.7833	0	250.0	0	BX	4	15.3	0
_______1996428	009	B	05/12/1996	06:00	28.6667	31.7833	0	300.0	0	BX	4	14.8	0
_______1996428	009	B	05/12/1996	06:00	28.6667	31.7833	0	350.0	0	BX	4	14.5	0
_______1996428	009	B	05/12/1996	06:00	28.6667	31.7833	0	400.0	0	BX	4	14.4	0
_______1996428	009	B	05/12/1996	06:00	28.6667	31.7833	0	450.0	0	BX	4	14.2	0
_______1996428	010	B	05/14/1996	18:00	27.8833	31.3667	0	0.0	0	BX	4	20.3	0
_______1996428	010	B	05/14/1996	18:00	27.8833	31.3667	0	17.0	0	BX	4	19.7	0
_______1996428	010	B	05/14/1996	18:00	27.8833	31.3667	0	28.0	0	BX	4	19.3	0
_______1996428	010	B	05/14/1996	18:00	27.8833	31.3667	0	32.0	0	BX	4	18.5	0
_______1996428	010	B	05/14/1996	18:00	27.8833	31.3667	0	45.0	0	BX	4	17.4	0
_______1996428	010	B	05/14/1996	18:00	27.8833	31.3667	0	70.0	0	BX	4	17.0	0
_______1996428	010	B	05/14/1996	18:00	27.8833	31.3667	0	100.0	0	BX	4	16.9	0
_______1996428	010	B	05/14/1996	18:00	27.8833	31.3667	0	140.0	0	BX	4	16.6	0
_______1996428	010	B	05/14/1996	18:00	27.8833	31.3667	0	180.0	0	BX	4	16.0	0
_______1996428	010	B	05/14/1996	18:00	27.8833	31.3667	0	230.0	0	BX	4	15.5	0
_______1996428	010	B	05/14/1996	18:00	27.8833	31.3667	0	300.0	0	BX	4	14.6	0
_______1996428	010	B	05/14/1996	18:00	27.8833	31.3667	0	352.0	0	BX	4	14.3	0
_______1996429	001	B	05/21/1996	00:00	25.2500	33.4167	0	0.0	0	BX	8	20.5	0
_______1996429	001	B	05/21/1996	00:00	25.2500	33.4167	0	10.0	0	BX	8	19.0	0
_______1996429	001	B	05/21/1996	00:00	25.2500	33.4167	0	30.0	0	BX	8	18.5	0
_______1996429	001	B	05/21/1996	00:00	25.2500	33.4167	0	40.0	0	BX	8	17.0	0
_______1996429	001	B	05/21/1996	00:00	25.2500	33.4167	0	100.0	0	BX	8	15.9	0
_______1996429	001	B	05/21/1996	00:00	25.2500	33.4167	0	112.0	0	BX	8	16.0	0
_______1996429	001	B	05/21/1996	00:00	25.2500	33.4167	0	200.0	0	BX	8	13.9	0
_______1996429	001	B	05/21/1996	00:00	25.2500	33.4167	0	400.0	0	BX	8	13.9	0
_______1996430	001	B	08/08/1996	06:00	25.0000	33.4833	0	0.0	0	BX	4	26.0	0
_______1996430	001	B	08/08/1996	06:00	25.0000	33.4833	0	20.0	0	BX	4	26.0	0
_______1996430	001	B	08/08/1996	06:00	25.0000	33.4833	0	50.0	0	BX	4	16.5	0
_______1996430	001	B	08/08/1996	06:00	25.0000	33.4833	0	60.0	0	BX	4	17.4	0
_______1996430	001	B	08/08/1996	06:00	25.0000	33.4833	0	100.0	0	BX	4	16.7	0
_______1996430	001	B	08/08/1996	06:00	25.0000	33.4833	0	250.0	0	BX	4	15.2	0
_______1996430	001	B	08/08/1996	06:00	25.0000	33.4833	0	450.0	0	BX	4	14.0	0
_______1996430	002	B	08/08/1996	12:00	26.9000	33.0167	0	0.0	0	BX	4	27.0	0
_______1996430	002	B	08/08/1996	12:00	26.9000	33.0167	0	30.0	0	BX	4	24.0	0
_______1996430	002	B	08/08/1996	12:00	26.9000	33.0167	0	60.0	0	BX	4	18.2	0
_______1996430	002	B	08/08/1996	12:00	26.9000	33.0167	0	100.0	0	BX	4	16.9	0
_______1996430	002	B	08/08/1996	12:00	26.9000	33.0167	0	200.0	0	BX	4	16.4	0
_______1996430	002	B	08/08/1996	12:00	26.9000	33.0167	0	300.0	0	BX	4	15.4	0
_______1996430	002	B	08/08/1996	12:00	26.9000	33.0167	0	400.0	0	BX	4	14.5	0
_______1996430	003	B	08/08/1996	18:00	28.7000	32.6333	0	0.0	0	BX	4	25.5	0
_______1996430	003	B	08/08/1996	18:00	28.7000	32.6333	0	20.0	0	BX	4	25.5	0
_______1996430	003	B	08/08/1996	18:00	28.7000	32.6333	0	40.0	0	BX	4	24.0	0
_______1996430	003	B	08/08/1996	18:00	28.7000	32.6333	0	50.0	0	BX	4	23.0	0
_______1996430	003	B	08/08/1996	18:00	28.7000	32.6333	0	100.0	0	BX	4	16.8	0
_______1996430	003	B	08/08/1996	18:00	28.7000	32.6333	0	200.0	0	BX	4	15.7	0
_______1996430	003	B	08/08/1996	18:00	28.7000	32.6333	0	300.0	0	BX	4	14.9	0
_______1996430	003	B	08/08/1996	18:00	28.7000	32.6333	0	400.0	0	BX	4	14.4	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	1.0	0	BX	4	24.05	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	2.0	0	BX	4	23.81	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	3.0	0	BX	4	23.77	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	4.0	0	BX	4	23.76	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	5.0	0	BX	4	23.70	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	6.0	0	BX	4	23.72	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	7.0	0	BX	4	23.71	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	8.0	0	BX	4	23.72	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	9.0	0	BX	4	23.72	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	10.0	0	BX	4	23.72	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	11.0	0	BX	4	23.71	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	12.0	0	BX	4	23.71	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	13.0	0	BX	4	23.71	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	14.0	0	BX	4	23.73	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	15.0	0	BX	4	23.71	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	16.0	0	BX	4	23.71	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	17.0	0	BX	4	23.71	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	18.0	0	BX	4	23.70	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	19.0	0	BX	4	23.70	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	20.0	0	BX	4	23.71	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	21.0	0	BX	4	23.70	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	22.0	0	BX	4	23.70	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	23.0	0	BX	4	23.70	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	24.0	0	BX	4	23.70	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	25.0	0	BX	4	23.69	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	26.0	0	BX	4	23.69	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	27.0	0	BX	4	23.69	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	28.0	0	BX	4	23.70	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	29.0	0	BX	4	23.69	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	30.0	0	BX	4	23.69	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	31.0	0	BX	4	23.69	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	32.0	0	BX	4	23.69	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	33.0	0	BX	4	23.69	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	34.0	0	BX	4	23.69	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	35.0	0	BX	4	23.69	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	36.0	0	BX	4	23.68	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	37.0	0	BX	4	23.69	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	38.0	0	BX	4	23.69	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	39.0	0	BX	4	23.69	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	40.0	0	BX	4	23.69	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	41.0	0	BX	4	23.69	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	42.0	0	BX	4	23.69	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	43.0	0	BX	4	23.68	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	44.0	0	BX	4	23.69	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	45.0	0	BX	4	23.68	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	46.0	0	BX	4	23.68	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	47.0	0	BX	4	23.67	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	48.0	0	BX	4	23.67	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	49.0	0	BX	4	23.68	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	50.0	0	BX	4	23.67	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	51.0	0	BX	4	23.66	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	52.0	0	BX	4	23.66	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	53.0	0	BX	4	23.65	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	54.0	0	BX	4	23.62	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	55.0	0	BX	4	23.61	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	56.0	0	BX	4	23.58	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	57.0	0	BX	4	23.47	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	58.0	0	BX	4	23.24	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	59.0	0	BX	4	22.91	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	60.0	0	BX	4	21.79	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	61.0	0	BX	4	21.50	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	62.0	0	BX	4	21.35	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	63.0	0	BX	4	20.53	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	64.0	0	BX	4	19.80	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	65.0	0	BX	4	19.36	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	66.0	0	BX	4	19.04	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	67.0	0	BX	4	18.85	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	68.0	0	BX	4	18.83	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	69.0	0	BX	4	18.77	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	70.0	0	BX	4	18.44	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	71.0	0	BX	4	18.05	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	72.0	0	BX	4	17.85	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	73.0	0	BX	4	17.74	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	74.0	0	BX	4	17.66	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	75.0	0	BX	4	17.51	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	76.0	0	BX	4	17.45	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	77.0	0	BX	4	17.37	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	78.0	0	BX	4	17.09	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	79.0	0	BX	4	16.92	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	80.0	0	BX	4	16.92	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	81.0	0	BX	4	16.95	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	82.0	0	BX	4	16.85	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	83.0	0	BX	4	16.73	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	84.0	0	BX	4	16.64	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	85.0	0	BX	4	16.53	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	86.0	0	BX	4	16.49	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	87.0	0	BX	4	16.42	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	88.0	0	BX	4	16.30	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	89.0	0	BX	4	16.24	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	90.0	0	BX	4	16.18	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	91.0	0	BX	4	16.11	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	92.0	0	BX	4	16.05	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	93.0	0	BX	4	16.05	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	94.0	0	BX	4	16.00	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	95.0	0	BX	4	15.95	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	96.0	0	BX	4	15.99	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	97.0	0	BX	4	16.10	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	98.0	0	BX	4	15.97	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	99.0	0	BX	4	15.95	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	100.0	0	BX	4	16.01	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	101.0	0	BX	4	15.95	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	102.0	0	BX	4	15.80	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	103.0	0	BX	4	15.62	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	104.0	0	BX	4	15.47	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	105.0	0	BX	4	15.46	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	106.0	0	BX	4	15.48	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	107.0	0	BX	4	15.39	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	108.0	0	BX	4	15.30	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	109.0	0	BX	4	15.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	110.0	0	BX	4	15.18	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	111.0	0	BX	4	15.16	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	112.0	0	BX	4	15.16	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	113.0	0	BX	4	15.18	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	114.0	0	BX	4	15.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	115.0	0	BX	4	15.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	116.0	0	BX	4	15.26	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	117.0	0	BX	4	15.26	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	118.0	0	BX	4	15.29	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	119.0	0	BX	4	15.38	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	120.0	0	BX	4	15.52	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	121.0	0	BX	4	15.52	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	122.0	0	BX	4	15.41	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	123.0	0	BX	4	15.37	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	124.0	0	BX	4	15.36	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	125.0	0	BX	4	15.33	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	126.0	0	BX	4	15.32	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	127.0	0	BX	4	15.30	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	128.0	0	BX	4	15.24	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	129.0	0	BX	4	15.18	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	130.0	0	BX	4	15.15	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	131.0	0	BX	4	15.14	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	132.0	0	BX	4	15.14	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	133.0	0	BX	4	15.13	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	134.0	0	BX	4	15.14	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	135.0	0	BX	4	15.14	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	136.0	0	BX	4	15.15	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	137.0	0	BX	4	15.16	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	138.0	0	BX	4	15.14	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	139.0	0	BX	4	15.12	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	140.0	0	BX	4	15.12	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	141.0	0	BX	4	15.14	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	142.0	0	BX	4	15.16	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	143.0	0	BX	4	15.14	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	144.0	0	BX	4	15.12	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	145.0	0	BX	4	15.09	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	146.0	0	BX	4	15.06	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	147.0	0	BX	4	15.04	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	148.0	0	BX	4	15.02	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	149.0	0	BX	4	14.98	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	150.0	0	BX	4	14.95	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	151.0	0	BX	4	14.94	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	152.0	0	BX	4	14.94	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	153.0	0	BX	4	14.94	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	154.0	0	BX	4	14.93	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	155.0	0	BX	4	14.91	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	156.0	0	BX	4	14.91	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	157.0	0	BX	4	14.91	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	158.0	0	BX	4	14.92	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	159.0	0	BX	4	14.92	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	160.0	0	BX	4	14.92	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	161.0	0	BX	4	14.92	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	162.0	0	BX	4	14.92	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	163.0	0	BX	4	14.92	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	164.0	0	BX	4	14.92	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	165.0	0	BX	4	14.91	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	166.0	0	BX	4	14.91	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	167.0	0	BX	4	14.91	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	168.0	0	BX	4	14.91	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	169.0	0	BX	4	14.91	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	170.0	0	BX	4	14.91	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	171.0	0	BX	4	14.90	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	172.0	0	BX	4	14.89	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	173.0	0	BX	4	14.88	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	174.0	0	BX	4	14.86	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	175.0	0	BX	4	14.85	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	176.0	0	BX	4	14.85	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	177.0	0	BX	4	14.84	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	178.0	0	BX	4	14.83	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	179.0	0	BX	4	14.83	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	180.0	0	BX	4	14.82	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	181.0	0	BX	4	14.81	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	182.0	0	BX	4	14.81	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	183.0	0	BX	4	14.81	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	184.0	0	BX	4	14.81	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	185.0	0	BX	4	14.81	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	186.0	0	BX	4	14.79	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	187.0	0	BX	4	14.77	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	188.0	0	BX	4	14.74	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	189.0	0	BX	4	14.72	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	190.0	0	BX	4	14.71	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	191.0	0	BX	4	14.71	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	192.0	0	BX	4	14.70	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	193.0	0	BX	4	14.69	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	194.0	0	BX	4	14.68	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	195.0	0	BX	4	14.64	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	196.0	0	BX	4	14.63	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	197.0	0	BX	4	14.62	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	198.0	0	BX	4	14.62	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	199.0	0	BX	4	14.62	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	200.0	0	BX	4	14.62	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	201.0	0	BX	4	14.62	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	202.0	0	BX	4	14.60	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	203.0	0	BX	4	14.59	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	204.0	0	BX	4	14.56	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	205.0	0	BX	4	14.56	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	206.0	0	BX	4	14.56	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	207.0	0	BX	4	14.56	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	208.0	0	BX	4	14.55	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	209.0	0	BX	4	14.55	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	210.0	0	BX	4	14.55	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	211.0	0	BX	4	14.54	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	212.0	0	BX	4	14.54	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	213.0	0	BX	4	14.54	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	214.0	0	BX	4	14.54	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	215.0	0	BX	4	14.54	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	216.0	0	BX	4	14.54	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	217.0	0	BX	4	14.54	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	218.0	0	BX	4	14.54	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	219.0	0	BX	4	14.53	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	220.0	0	BX	4	14.52	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	221.0	0	BX	4	14.52	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	222.0	0	BX	4	14.51	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	223.0	0	BX	4	14.51	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	224.0	0	BX	4	14.51	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	225.0	0	BX	4	14.51	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	226.0	0	BX	4	14.51	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	227.0	0	BX	4	14.50	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	228.0	0	BX	4	14.49	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	229.0	0	BX	4	14.48	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	230.0	0	BX	4	14.48	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	231.0	0	BX	4	14.46	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	232.0	0	BX	4	14.46	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	233.0	0	BX	4	14.45	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	234.0	0	BX	4	14.45	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	235.0	0	BX	4	14.45	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	236.0	0	BX	4	14.45	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	237.0	0	BX	4	14.45	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	238.0	0	BX	4	14.45	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	239.0	0	BX	4	14.44	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	240.0	0	BX	4	14.44	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	241.0	0	BX	4	14.44	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	242.0	0	BX	4	14.43	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	243.0	0	BX	4	14.43	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	244.0	0	BX	4	14.43	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	245.0	0	BX	4	14.42	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	246.0	0	BX	4	14.42	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	247.0	0	BX	4	14.42	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	248.0	0	BX	4	14.42	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	249.0	0	BX	4	14.42	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	250.0	0	BX	4	14.42	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	251.0	0	BX	4	14.41	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	252.0	0	BX	4	14.41	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	253.0	0	BX	4	14.41	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	254.0	0	BX	4	14.40	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	255.0	0	BX	4	14.40	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	256.0	0	BX	4	14.39	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	257.0	0	BX	4	14.38	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	258.0	0	BX	4	14.38	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	259.0	0	BX	4	14.37	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	260.0	0	BX	4	14.36	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	261.0	0	BX	4	14.36	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	262.0	0	BX	4	14.36	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	263.0	0	BX	4	14.35	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	264.0	0	BX	4	14.35	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	265.0	0	BX	4	14.34	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	266.0	0	BX	4	14.34	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	267.0	0	BX	4	14.33	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	268.0	0	BX	4	14.33	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	269.0	0	BX	4	14.32	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	270.0	0	BX	4	14.32	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	271.0	0	BX	4	14.31	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	272.0	0	BX	4	14.31	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	273.0	0	BX	4	14.31	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	274.0	0	BX	4	14.31	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	275.0	0	BX	4	14.31	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	276.0	0	BX	4	14.31	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	277.0	0	BX	4	14.31	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	278.0	0	BX	4	14.31	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	279.0	0	BX	4	14.31	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	280.0	0	BX	4	14.31	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	281.0	0	BX	4	14.31	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	282.0	0	BX	4	14.31	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	283.0	0	BX	4	14.30	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	284.0	0	BX	4	14.30	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	285.0	0	BX	4	14.30	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	286.0	0	BX	4	14.30	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	287.0	0	BX	4	14.30	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	288.0	0	BX	4	14.30	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	289.0	0	BX	4	14.30	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	290.0	0	BX	4	14.31	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	291.0	0	BX	4	14.31	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	292.0	0	BX	4	14.31	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	293.0	0	BX	4	14.31	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	294.0	0	BX	4	14.31	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	295.0	0	BX	4	14.31	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	296.0	0	BX	4	14.31	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	297.0	0	BX	4	14.31	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	298.0	0	BX	4	14.32	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	299.0	0	BX	4	14.33	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	300.0	0	BX	4	14.32	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	301.0	0	BX	4	14.32	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	302.0	0	BX	4	14.31	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	303.0	0	BX	4	14.30	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	304.0	0	BX	4	14.29	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	305.0	0	BX	4	14.28	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	306.0	0	BX	4	14.26	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	307.0	0	BX	4	14.26	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	308.0	0	BX	4	14.25	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	309.0	0	BX	4	14.25	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	310.0	0	BX	4	14.25	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	311.0	0	BX	4	14.25	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	312.0	0	BX	4	14.25	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	313.0	0	BX	4	14.24	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	314.0	0	BX	4	14.24	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	315.0	0	BX	4	14.23	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	316.0	0	BX	4	14.23	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	317.0	0	BX	4	14.23	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	318.0	0	BX	4	14.23	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	319.0	0	BX	4	14.23	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	320.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	321.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	322.0	0	BX	4	14.16	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	323.0	0	BX	4	14.13	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	324.0	0	BX	4	14.13	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	325.0	0	BX	4	14.14	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	326.0	0	BX	4	14.18	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	327.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	328.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	329.0	0	BX	4	14.18	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	330.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	331.0	0	BX	4	14.13	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	332.0	0	BX	4	14.11	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	333.0	0	BX	4	14.11	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	334.0	0	BX	4	14.11	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	335.0	0	BX	4	14.11	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	336.0	0	BX	4	14.09	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	337.0	0	BX	4	14.07	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	338.0	0	BX	4	14.07	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	339.0	0	BX	4	14.07	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	340.0	0	BX	4	14.07	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	341.0	0	BX	4	14.07	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	342.0	0	BX	4	14.07	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	343.0	0	BX	4	14.06	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	344.0	0	BX	4	14.05	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	345.0	0	BX	4	14.05	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	346.0	0	BX	4	14.05	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	347.0	0	BX	4	14.05	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	348.0	0	BX	4	14.06	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	349.0	0	BX	4	14.06	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	350.0	0	BX	4	14.06	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	351.0	0	BX	4	14.03	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	352.0	0	BX	4	14.02	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	353.0	0	BX	4	14.01	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	354.0	0	BX	4	14.01	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	355.0	0	BX	4	14.01	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	356.0	0	BX	4	14.02	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	357.0	0	BX	4	14.02	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	358.0	0	BX	4	14.02	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	359.0	0	BX	4	14.02	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	360.0	0	BX	4	14.03	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	361.0	0	BX	4	14.06	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	362.0	0	BX	4	14.06	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	363.0	0	BX	4	14.07	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	364.0	0	BX	4	14.08	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	365.0	0	BX	4	14.09	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	366.0	0	BX	4	14.08	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	367.0	0	BX	4	14.09	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	368.0	0	BX	4	14.09	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	369.0	0	BX	4	14.09	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	370.0	0	BX	4	14.09	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	371.0	0	BX	4	14.09	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	372.0	0	BX	4	14.08	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	373.0	0	BX	4	14.09	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	374.0	0	BX	4	14.09	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	375.0	0	BX	4	14.09	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	376.0	0	BX	4	14.09	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	377.0	0	BX	4	14.12	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	378.0	0	BX	4	14.12	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	379.0	0	BX	4	14.12	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	380.0	0	BX	4	14.16	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	381.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	382.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	383.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	384.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	385.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	386.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	387.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	388.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	389.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	390.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	391.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	392.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	393.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	394.0	0	BX	4	14.20	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	395.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	396.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	397.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	398.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	399.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	400.0	0	BX	4	14.20	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	401.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	402.0	0	BX	4	14.16	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	403.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	404.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	405.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	406.0	0	BX	4	14.18	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	407.0	0	BX	4	14.20	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	408.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	409.0	0	BX	4	14.24	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	410.0	0	BX	4	14.24	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	411.0	0	BX	4	14.25	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	412.0	0	BX	4	14.26	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	413.0	0	BX	4	14.27	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	414.0	0	BX	4	14.24	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	415.0	0	BX	4	14.23	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	416.0	0	BX	4	14.23	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	417.0	0	BX	4	14.22	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	418.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	419.0	0	BX	4	14.13	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	420.0	0	BX	4	14.10	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	421.0	0	BX	4	14.09	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	422.0	0	BX	4	14.09	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	423.0	0	BX	4	14.09	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	424.0	0	BX	4	14.06	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	425.0	0	BX	4	14.04	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	426.0	0	BX	4	14.01	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	427.0	0	BX	4	14.00	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	428.0	0	BX	4	14.00	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	429.0	0	BX	4	13.99	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	430.0	0	BX	4	13.99	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	431.0	0	BX	4	13.99	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	432.0	0	BX	4	13.99	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	433.0	0	BX	4	13.99	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	434.0	0	BX	4	14.00	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	435.0	0	BX	4	14.00	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	436.0	0	BX	4	14.00	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	437.0	0	BX	4	14.01	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	438.0	0	BX	4	14.04	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	439.0	0	BX	4	14.06	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	440.0	0	BX	4	14.04	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	441.0	0	BX	4	14.04	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	442.0	0	BX	4	14.04	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	443.0	0	BX	4	14.04	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	444.0	0	BX	4	14.05	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	445.0	0	BX	4	14.07	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	446.0	0	BX	4	14.08	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	447.0	0	BX	4	14.10	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	448.0	0	BX	4	14.12	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	449.0	0	BX	4	14.12	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	450.0	0	BX	4	14.13	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	451.0	0	BX	4	14.13	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	452.0	0	BX	4	14.14	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	453.0	0	BX	4	14.14	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	454.0	0	BX	4	14.14	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	455.0	0	BX	4	14.14	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	456.0	0	BX	4	14.13	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	457.0	0	BX	4	14.14	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	458.0	0	BX	4	14.11	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	459.0	0	BX	4	14.09	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	460.0	0	BX	4	14.09	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	461.0	0	BX	4	14.09	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	462.0	0	BX	4	14.09	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	463.0	0	BX	4	14.09	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	464.0	0	BX	4	14.09	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	465.0	0	BX	4	14.08	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	466.0	0	BX	4	14.09	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	467.0	0	BX	4	14.10	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	468.0	0	BX	4	14.10	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	469.0	0	BX	4	14.10	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	470.0	0	BX	4	14.12	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	471.0	0	BX	4	14.16	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	472.0	0	BX	4	14.18	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	473.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	474.0	0	BX	4	14.20	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	475.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	476.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	477.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	478.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	479.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	480.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	481.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	482.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	483.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	484.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	485.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	486.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	487.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	488.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	489.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	490.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	491.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	492.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	493.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	494.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	495.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	496.0	0	BX	4	14.20	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	497.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	498.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	499.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	500.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	501.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	502.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	503.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	504.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	505.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	506.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	507.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	508.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	509.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	510.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	511.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	512.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	513.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	514.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	515.0	0	BX	4	14.22	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	516.0	0	BX	4	14.22	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	517.0	0	BX	4	14.22	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	518.0	0	BX	4	14.23	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	519.0	0	BX	4	14.23	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	520.0	0	BX	4	14.23	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	521.0	0	BX	4	14.23	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	522.0	0	BX	4	14.23	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	523.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	524.0	0	BX	4	14.14	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	525.0	0	BX	4	14.13	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	526.0	0	BX	4	14.13	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	527.0	0	BX	4	14.13	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	528.0	0	BX	4	14.13	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	529.0	0	BX	4	14.14	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	530.0	0	BX	4	14.13	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	531.0	0	BX	4	14.14	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	532.0	0	BX	4	14.16	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	533.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	534.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	535.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	536.0	0	BX	4	14.16	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	537.0	0	BX	4	14.16	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	538.0	0	BX	4	14.15	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	539.0	0	BX	4	14.15	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	540.0	0	BX	4	14.14	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	541.0	0	BX	4	14.13	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	542.0	0	BX	4	14.13	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	543.0	0	BX	4	14.13	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	544.0	0	BX	4	14.13	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	545.0	0	BX	4	14.13	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	546.0	0	BX	4	14.13	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	547.0	0	BX	4	14.10	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	548.0	0	BX	4	14.10	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	549.0	0	BX	4	14.10	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	550.0	0	BX	4	14.10	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	551.0	0	BX	4	14.10	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	552.0	0	BX	4	14.10	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	553.0	0	BX	4	14.11	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	554.0	0	BX	4	14.11	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	555.0	0	BX	4	14.10	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	556.0	0	BX	4	14.10	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	557.0	0	BX	4	14.10	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	558.0	0	BX	4	14.11	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	559.0	0	BX	4	14.11	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	560.0	0	BX	4	14.12	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	561.0	0	BX	4	14.11	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	562.0	0	BX	4	14.10	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	563.0	0	BX	4	14.08	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	564.0	0	BX	4	14.08	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	565.0	0	BX	4	14.07	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	566.0	0	BX	4	14.07	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	567.0	0	BX	4	14.07	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	568.0	0	BX	4	14.07	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	569.0	0	BX	4	14.08	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	570.0	0	BX	4	14.09	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	571.0	0	BX	4	14.10	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	572.0	0	BX	4	14.10	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	573.0	0	BX	4	14.09	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	574.0	0	BX	4	14.10	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	575.0	0	BX	4	14.10	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	576.0	0	BX	4	14.10	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	577.0	0	BX	4	14.10	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	578.0	0	BX	4	14.10	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	579.0	0	BX	4	14.10	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	580.0	0	BX	4	14.10	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	581.0	0	BX	4	14.10	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	582.0	0	BX	4	14.11	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	583.0	0	BX	4	14.11	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	584.0	0	BX	4	14.11	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	585.0	0	BX	4	14.11	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	586.0	0	BX	4	14.12	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	587.0	0	BX	4	14.15	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	588.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	589.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	590.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	591.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	592.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	593.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	594.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	595.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	596.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	597.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	598.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	599.0	0	BX	4	14.18	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	600.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	601.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	602.0	0	BX	4	14.18	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	603.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	604.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	605.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	606.0	0	BX	4	14.16	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	607.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	608.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	609.0	0	BX	4	14.16	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	610.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	611.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	612.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	613.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	614.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	615.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	616.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	617.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	618.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	619.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	620.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	621.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	622.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	623.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	624.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	625.0	0	BX	4	14.17	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	626.0	0	BX	4	14.19	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	627.0	0	BX	4	14.20	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	628.0	0	BX	4	14.20	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	629.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	630.0	0	BX	4	14.20	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	631.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	632.0	0	BX	4	14.20	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	633.0	0	BX	4	14.20	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	634.0	0	BX	4	14.20	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	635.0	0	BX	4	14.20	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	636.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	637.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	638.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	639.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	640.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	641.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	642.0	0	BX	4	14.20	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	643.0	0	BX	4	14.20	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	644.0	0	BX	4	14.20	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	645.0	0	BX	4	14.20	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	646.0	0	BX	4	14.20	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	647.0	0	BX	4	14.21	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	648.0	0	BX	4	14.22	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	649.0	0	BX	4	14.23	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	650.0	0	BX	4	14.23	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	651.0	0	BX	4	14.23	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	652.0	0	BX	4	14.23	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	653.0	0	BX	4	14.23	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	654.0	0	BX	4	14.23	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	655.0	0	BX	4	14.23	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	656.0	0	BX	4	14.23	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	657.0	0	BX	4	14.23	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	658.0	0	BX	4	14.23	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	659.0	0	BX	4	14.23	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	660.0	0	BX	4	14.23	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	661.0	0	BX	4	14.23	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	662.0	0	BX	4	14.23	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	663.0	0	BX	4	14.22	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	664.0	0	BX	4	14.22	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	665.0	0	BX	4	14.20	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	666.0	0	BX	4	14.18	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	667.0	0	BX	4	14.16	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	668.0	0	BX	4	14.14	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	669.0	0	BX	4	14.14	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	670.0	0	BX	4	14.14	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	671.0	0	BX	4	14.07	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	672.0	0	BX	4	14.06	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	673.0	0	BX	4	14.05	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	674.0	0	BX	4	14.05	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	675.0	0	BX	4	14.05	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	676.0	0	BX	4	14.05	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	677.0	0	BX	4	14.05	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	678.0	0	BX	4	14.06	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	679.0	0	BX	4	14.06	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	680.0	0	BX	4	14.05	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	681.0	0	BX	4	14.06	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	682.0	0	BX	4	14.06	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	683.0	0	BX	4	14.05	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	684.0	0	BX	4	14.06	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	685.0	0	BX	4	14.04	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	686.0	0	BX	4	14.05	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	687.0	0	BX	4	14.05	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	688.0	0	BX	4	14.05	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	689.0	0	BX	4	14.05	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	690.0	0	BX	4	14.02	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	691.0	0	BX	4	14.00	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	692.0	0	BX	4	13.94	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	693.0	0	BX	4	13.91	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	694.0	0	BX	4	13.90	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	695.0	0	BX	4	13.91	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	696.0	0	BX	4	13.91	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	697.0	0	BX	4	13.91	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	698.0	0	BX	4	13.92	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	699.0	0	BX	4	13.92	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	700.0	0	BX	4	13.92	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	701.0	0	BX	4	13.92	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	702.0	0	BX	4	13.93	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	703.0	0	BX	4	13.93	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	704.0	0	BX	4	13.93	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	705.0	0	BX	4	13.93	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	706.0	0	BX	4	13.93	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	707.0	0	BX	4	13.93	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	708.0	0	BX	4	13.93	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	709.0	0	BX	4	13.93	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	710.0	0	BX	4	13.93	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	711.0	0	BX	4	13.93	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	712.0	0	BX	4	13.92	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	713.0	0	BX	4	13.93	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	714.0	0	BX	4	13.93	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	715.0	0	BX	4	13.94	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	716.0	0	BX	4	13.94	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	717.0	0	BX	4	13.94	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	718.0	0	BX	4	13.96	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	719.0	0	BX	4	13.94	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	720.0	0	BX	4	13.93	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	721.0	0	BX	4	13.94	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	722.0	0	BX	4	13.95	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	723.0	0	BX	4	13.95	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	724.0	0	BX	4	13.95	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	725.0	0	BX	4	13.97	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	726.0	0	BX	4	13.98	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	727.0	0	BX	4	14.00	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	728.0	0	BX	4	14.01	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	729.0	0	BX	4	14.00	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	730.0	0	BX	4	14.01	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	731.0	0	BX	4	14.02	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	732.0	0	BX	4	14.02	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	733.0	0	BX	4	14.01	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	734.0	0	BX	4	14.02	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	735.0	0	BX	4	14.03	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	736.0	0	BX	4	14.02	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	737.0	0	BX	4	14.02	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	738.0	0	BX	4	14.02	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	739.0	0	BX	4	14.02	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	740.0	0	BX	4	14.01	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	741.0	0	BX	4	14.02	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	742.0	0	BX	4	14.02	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	743.0	0	BX	4	14.01	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	744.0	0	BX	4	14.01	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	745.0	0	BX	4	14.01	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	746.0	0	BX	4	14.01	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	747.0	0	BX	4	14.02	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	748.0	0	BX	4	14.02	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	749.0	0	BX	4	14.02	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	750.0	0	BX	4	14.02	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	751.0	0	BX	4	14.02	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	752.0	0	BX	4	14.02	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	753.0	0	BX	4	14.03	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	754.0	0	BX	4	14.03	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	755.0	0	BX	4	14.03	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	756.0	0	BX	4	14.03	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	757.0	0	BX	4	14.02	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	758.0	0	BX	4	14.03	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	759.0	0	BX	4	14.03	0
_______1996431	001	C	08/15/1996	00:51	26.6000	34.9300	0	760.0	0	BX	4	14.03	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	1.0	0	BX	4	25.31	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	2.0	0	BX	4	25.18	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	3.0	0	BX	4	25.20	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	4.0	0	BX	4	25.12	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	5.0	0	BX	4	25.20	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	6.0	0	BX	4	25.17	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	7.0	0	BX	4	25.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	8.0	0	BX	4	25.15	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	9.0	0	BX	4	25.14	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	10.0	0	BX	4	25.14	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	11.0	0	BX	4	25.14	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	12.0	0	BX	4	25.14	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	13.0	0	BX	4	25.13	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	14.0	0	BX	4	25.14	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	15.0	0	BX	4	25.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	16.0	0	BX	4	25.13	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	17.0	0	BX	4	25.13	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	18.0	0	BX	4	25.12	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	19.0	0	BX	4	25.12	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	20.0	0	BX	4	25.12	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	21.0	0	BX	4	25.13	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	22.0	0	BX	4	25.13	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	23.0	0	BX	4	25.12	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	24.0	0	BX	4	25.11	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	25.0	0	BX	4	25.11	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	26.0	0	BX	4	25.11	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	27.0	0	BX	4	25.11	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	28.0	0	BX	4	25.12	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	29.0	0	BX	4	25.12	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	30.0	0	BX	4	25.10	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	31.0	0	BX	4	25.10	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	32.0	0	BX	4	25.09	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	33.0	0	BX	4	25.08	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	34.0	0	BX	4	25.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	35.0	0	BX	4	25.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	36.0	0	BX	4	25.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	37.0	0	BX	4	25.01	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	38.0	0	BX	4	24.83	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	39.0	0	BX	4	24.67	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	40.0	0	BX	4	24.20	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	41.0	0	BX	4	23.74	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	42.0	0	BX	4	23.48	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	43.0	0	BX	4	23.22	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	44.0	0	BX	4	22.88	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	45.0	0	BX	4	22.41	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	46.0	0	BX	4	22.08	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	47.0	0	BX	4	21.94	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	48.0	0	BX	4	21.95	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	49.0	0	BX	4	21.86	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	50.0	0	BX	4	21.70	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	51.0	0	BX	4	21.56	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	52.0	0	BX	4	21.43	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	53.0	0	BX	4	21.31	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	54.0	0	BX	4	21.21	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	55.0	0	BX	4	21.15	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	56.0	0	BX	4	21.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	57.0	0	BX	4	20.91	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	58.0	0	BX	4	20.84	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	59.0	0	BX	4	20.81	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	60.0	0	BX	4	20.60	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	61.0	0	BX	4	20.41	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	62.0	0	BX	4	20.25	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	63.0	0	BX	4	19.98	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	64.0	0	BX	4	19.79	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	65.0	0	BX	4	19.75	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	66.0	0	BX	4	19.68	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	67.0	0	BX	4	19.50	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	68.0	0	BX	4	19.21	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	69.0	0	BX	4	19.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	70.0	0	BX	4	18.91	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	71.0	0	BX	4	18.80	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	72.0	0	BX	4	18.59	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	73.0	0	BX	4	18.41	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	74.0	0	BX	4	18.32	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	75.0	0	BX	4	18.30	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	76.0	0	BX	4	18.26	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	77.0	0	BX	4	18.20	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	78.0	0	BX	4	18.14	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	79.0	0	BX	4	18.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	80.0	0	BX	4	17.97	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	81.0	0	BX	4	17.91	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	82.0	0	BX	4	17.93	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	83.0	0	BX	4	17.96	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	84.0	0	BX	4	18.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	85.0	0	BX	4	18.01	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	86.0	0	BX	4	17.96	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	87.0	0	BX	4	17.86	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	88.0	0	BX	4	17.77	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	89.0	0	BX	4	17.57	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	90.0	0	BX	4	17.41	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	91.0	0	BX	4	17.25	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	92.0	0	BX	4	17.18	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	93.0	0	BX	4	17.17	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	94.0	0	BX	4	17.19	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	95.0	0	BX	4	17.23	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	96.0	0	BX	4	17.18	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	97.0	0	BX	4	16.95	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	98.0	0	BX	4	16.85	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	99.0	0	BX	4	16.64	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	100.0	0	BX	4	16.52	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	101.0	0	BX	4	16.44	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	102.0	0	BX	4	16.46	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	103.0	0	BX	4	16.41	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	104.0	0	BX	4	16.38	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	105.0	0	BX	4	16.51	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	106.0	0	BX	4	16.76	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	107.0	0	BX	4	16.87	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	108.0	0	BX	4	16.89	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	109.0	0	BX	4	16.88	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	110.0	0	BX	4	16.87	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	111.0	0	BX	4	16.88	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	112.0	0	BX	4	16.80	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	113.0	0	BX	4	16.75	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	114.0	0	BX	4	16.75	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	115.0	0	BX	4	16.73	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	116.0	0	BX	4	16.74	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	117.0	0	BX	4	16.69	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	118.0	0	BX	4	16.70	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	119.0	0	BX	4	16.71	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	120.0	0	BX	4	16.73	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	121.0	0	BX	4	16.73	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	122.0	0	BX	4	16.72	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	123.0	0	BX	4	16.70	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	124.0	0	BX	4	16.69	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	125.0	0	BX	4	16.67	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	126.0	0	BX	4	16.64	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	127.0	0	BX	4	16.63	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	128.0	0	BX	4	16.62	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	129.0	0	BX	4	16.60	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	130.0	0	BX	4	16.60	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	131.0	0	BX	4	16.61	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	132.0	0	BX	4	16.61	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	133.0	0	BX	4	16.61	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	134.0	0	BX	4	16.61	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	135.0	0	BX	4	16.58	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	136.0	0	BX	4	16.55	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	137.0	0	BX	4	16.51	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	138.0	0	BX	4	16.52	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	139.0	0	BX	4	16.55	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	140.0	0	BX	4	16.57	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	141.0	0	BX	4	16.55	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	142.0	0	BX	4	16.54	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	143.0	0	BX	4	16.50	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	144.0	0	BX	4	16.45	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	145.0	0	BX	4	16.43	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	146.0	0	BX	4	16.44	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	147.0	0	BX	4	16.45	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	148.0	0	BX	4	16.46	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	149.0	0	BX	4	16.49	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	150.0	0	BX	4	16.49	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	151.0	0	BX	4	16.47	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	152.0	0	BX	4	16.47	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	153.0	0	BX	4	16.47	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	154.0	0	BX	4	16.43	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	155.0	0	BX	4	16.41	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	156.0	0	BX	4	16.39	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	157.0	0	BX	4	16.37	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	158.0	0	BX	4	16.38	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	159.0	0	BX	4	16.42	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	160.0	0	BX	4	16.43	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	161.0	0	BX	4	16.45	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	162.0	0	BX	4	16.46	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	163.0	0	BX	4	16.47	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	164.0	0	BX	4	16.47	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	165.0	0	BX	4	16.46	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	166.0	0	BX	4	16.44	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	167.0	0	BX	4	16.44	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	168.0	0	BX	4	16.42	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	169.0	0	BX	4	16.41	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	170.0	0	BX	4	16.39	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	171.0	0	BX	4	16.38	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	172.0	0	BX	4	16.38	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	173.0	0	BX	4	16.36	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	174.0	0	BX	4	16.35	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	175.0	0	BX	4	16.34	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	176.0	0	BX	4	16.34	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	177.0	0	BX	4	16.33	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	178.0	0	BX	4	16.32	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	179.0	0	BX	4	16.30	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	180.0	0	BX	4	16.28	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	181.0	0	BX	4	16.27	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	182.0	0	BX	4	16.24	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	183.0	0	BX	4	16.20	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	184.0	0	BX	4	16.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	185.0	0	BX	4	16.14	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	186.0	0	BX	4	16.14	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	187.0	0	BX	4	16.13	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	188.0	0	BX	4	16.13	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	189.0	0	BX	4	16.13	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	190.0	0	BX	4	16.13	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	191.0	0	BX	4	16.11	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	192.0	0	BX	4	16.08	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	193.0	0	BX	4	16.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	194.0	0	BX	4	16.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	195.0	0	BX	4	15.98	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	196.0	0	BX	4	15.95	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	197.0	0	BX	4	15.93	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	198.0	0	BX	4	15.90	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	199.0	0	BX	4	15.87	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	200.0	0	BX	4	15.83	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	201.0	0	BX	4	15.80	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	202.0	0	BX	4	15.73	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	203.0	0	BX	4	15.70	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	204.0	0	BX	4	15.65	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	205.0	0	BX	4	15.65	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	206.0	0	BX	4	15.65	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	207.0	0	BX	4	15.65	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	208.0	0	BX	4	15.66	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	209.0	0	BX	4	15.66	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	210.0	0	BX	4	15.65	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	211.0	0	BX	4	15.63	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	212.0	0	BX	4	15.62	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	213.0	0	BX	4	15.56	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	214.0	0	BX	4	15.53	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	215.0	0	BX	4	15.49	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	216.0	0	BX	4	15.48	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	217.0	0	BX	4	15.47	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	218.0	0	BX	4	15.47	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	219.0	0	BX	4	15.44	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	220.0	0	BX	4	15.42	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	221.0	0	BX	4	15.41	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	222.0	0	BX	4	15.39	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	223.0	0	BX	4	15.36	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	224.0	0	BX	4	15.27	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	225.0	0	BX	4	15.20	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	226.0	0	BX	4	15.11	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	227.0	0	BX	4	15.07	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	228.0	0	BX	4	15.08	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	229.0	0	BX	4	15.08	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	230.0	0	BX	4	15.07	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	231.0	0	BX	4	15.07	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	232.0	0	BX	4	15.06	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	233.0	0	BX	4	15.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	234.0	0	BX	4	15.03	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	235.0	0	BX	4	15.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	236.0	0	BX	4	15.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	237.0	0	BX	4	15.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	238.0	0	BX	4	15.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	239.0	0	BX	4	15.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	240.0	0	BX	4	15.03	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	241.0	0	BX	4	14.99	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	242.0	0	BX	4	14.99	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	243.0	0	BX	4	14.97	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	244.0	0	BX	4	14.95	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	245.0	0	BX	4	14.94	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	246.0	0	BX	4	14.94	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	247.0	0	BX	4	14.93	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	248.0	0	BX	4	14.93	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	249.0	0	BX	4	14.91	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	250.0	0	BX	4	14.91	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	251.0	0	BX	4	14.90	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	252.0	0	BX	4	14.90	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	253.0	0	BX	4	14.89	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	254.0	0	BX	4	14.89	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	255.0	0	BX	4	14.88	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	256.0	0	BX	4	14.87	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	257.0	0	BX	4	14.87	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	258.0	0	BX	4	14.87	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	259.0	0	BX	4	14.85	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	260.0	0	BX	4	14.82	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	261.0	0	BX	4	14.81	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	262.0	0	BX	4	14.79	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	263.0	0	BX	4	14.80	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	264.0	0	BX	4	14.79	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	265.0	0	BX	4	14.78	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	266.0	0	BX	4	14.76	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	267.0	0	BX	4	14.74	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	268.0	0	BX	4	14.74	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	269.0	0	BX	4	14.74	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	270.0	0	BX	4	14.74	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	271.0	0	BX	4	14.72	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	272.0	0	BX	4	14.72	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	273.0	0	BX	4	14.71	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	274.0	0	BX	4	14.71	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	275.0	0	BX	4	14.71	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	276.0	0	BX	4	14.69	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	277.0	0	BX	4	14.67	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	278.0	0	BX	4	14.66	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	279.0	0	BX	4	14.65	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	280.0	0	BX	4	14.65	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	281.0	0	BX	4	14.64	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	282.0	0	BX	4	14.63	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	283.0	0	BX	4	14.62	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	284.0	0	BX	4	14.62	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	285.0	0	BX	4	14.61	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	286.0	0	BX	4	14.60	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	287.0	0	BX	4	14.60	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	288.0	0	BX	4	14.59	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	289.0	0	BX	4	14.59	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	290.0	0	BX	4	14.58	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	291.0	0	BX	4	14.58	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	292.0	0	BX	4	14.58	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	293.0	0	BX	4	14.57	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	294.0	0	BX	4	14.57	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	295.0	0	BX	4	14.57	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	296.0	0	BX	4	14.56	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	297.0	0	BX	4	14.56	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	298.0	0	BX	4	14.56	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	299.0	0	BX	4	14.55	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	300.0	0	BX	4	14.55	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	301.0	0	BX	4	14.55	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	302.0	0	BX	4	14.54	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	303.0	0	BX	4	14.53	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	304.0	0	BX	4	14.53	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	305.0	0	BX	4	14.52	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	306.0	0	BX	4	14.51	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	307.0	0	BX	4	14.50	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	308.0	0	BX	4	14.50	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	309.0	0	BX	4	14.50	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	310.0	0	BX	4	14.48	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	311.0	0	BX	4	14.49	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	312.0	0	BX	4	14.48	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	313.0	0	BX	4	14.46	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	314.0	0	BX	4	14.43	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	315.0	0	BX	4	14.43	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	316.0	0	BX	4	14.41	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	317.0	0	BX	4	14.40	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	318.0	0	BX	4	14.40	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	319.0	0	BX	4	14.39	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	320.0	0	BX	4	14.39	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	321.0	0	BX	4	14.39	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	322.0	0	BX	4	14.39	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	323.0	0	BX	4	14.39	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	324.0	0	BX	4	14.39	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	325.0	0	BX	4	14.39	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	326.0	0	BX	4	14.39	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	327.0	0	BX	4	14.39	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	328.0	0	BX	4	14.39	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	329.0	0	BX	4	14.38	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	330.0	0	BX	4	14.38	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	331.0	0	BX	4	14.37	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	332.0	0	BX	4	14.37	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	333.0	0	BX	4	14.37	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	334.0	0	BX	4	14.36	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	335.0	0	BX	4	14.36	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	336.0	0	BX	4	14.35	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	337.0	0	BX	4	14.33	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	338.0	0	BX	4	14.32	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	339.0	0	BX	4	14.31	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	340.0	0	BX	4	14.31	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	341.0	0	BX	4	14.31	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	342.0	0	BX	4	14.31	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	343.0	0	BX	4	14.30	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	344.0	0	BX	4	14.29	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	345.0	0	BX	4	14.30	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	346.0	0	BX	4	14.30	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	347.0	0	BX	4	14.29	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	348.0	0	BX	4	14.30	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	349.0	0	BX	4	14.29	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	350.0	0	BX	4	14.29	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	351.0	0	BX	4	14.29	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	352.0	0	BX	4	14.29	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	353.0	0	BX	4	14.29	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	354.0	0	BX	4	14.28	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	355.0	0	BX	4	14.28	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	356.0	0	BX	4	14.28	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	357.0	0	BX	4	14.28	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	358.0	0	BX	4	14.28	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	359.0	0	BX	4	14.27	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	360.0	0	BX	4	14.27	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	361.0	0	BX	4	14.27	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	362.0	0	BX	4	14.27	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	363.0	0	BX	4	14.26	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	364.0	0	BX	4	14.26	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	365.0	0	BX	4	14.26	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	366.0	0	BX	4	14.26	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	367.0	0	BX	4	14.26	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	368.0	0	BX	4	14.25	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	369.0	0	BX	4	14.25	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	370.0	0	BX	4	14.25	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	371.0	0	BX	4	14.25	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	372.0	0	BX	4	14.23	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	373.0	0	BX	4	14.23	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	374.0	0	BX	4	14.23	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	375.0	0	BX	4	14.23	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	376.0	0	BX	4	14.23	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	377.0	0	BX	4	14.23	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	378.0	0	BX	4	14.23	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	379.0	0	BX	4	14.23	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	380.0	0	BX	4	14.23	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	381.0	0	BX	4	14.23	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	382.0	0	BX	4	14.23	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	383.0	0	BX	4	14.23	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	384.0	0	BX	4	14.23	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	385.0	0	BX	4	14.24	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	386.0	0	BX	4	14.26	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	387.0	0	BX	4	14.27	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	388.0	0	BX	4	14.27	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	389.0	0	BX	4	14.27	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	390.0	0	BX	4	14.27	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	391.0	0	BX	4	14.26	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	392.0	0	BX	4	14.27	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	393.0	0	BX	4	14.28	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	394.0	0	BX	4	14.28	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	395.0	0	BX	4	14.27	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	396.0	0	BX	4	14.27	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	397.0	0	BX	4	14.27	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	398.0	0	BX	4	14.27	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	399.0	0	BX	4	14.27	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	400.0	0	BX	4	14.27	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	401.0	0	BX	4	14.27	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	402.0	0	BX	4	14.28	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	403.0	0	BX	4	14.28	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	404.0	0	BX	4	14.28	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	405.0	0	BX	4	14.30	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	406.0	0	BX	4	14.29	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	407.0	0	BX	4	14.30	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	408.0	0	BX	4	14.30	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	409.0	0	BX	4	14.30	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	410.0	0	BX	4	14.30	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	411.0	0	BX	4	14.30	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	412.0	0	BX	4	14.30	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	413.0	0	BX	4	14.31	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	414.0	0	BX	4	14.31	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	415.0	0	BX	4	14.30	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	416.0	0	BX	4	14.30	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	417.0	0	BX	4	14.30	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	418.0	0	BX	4	14.29	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	419.0	0	BX	4	14.28	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	420.0	0	BX	4	14.27	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	421.0	0	BX	4	14.27	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	422.0	0	BX	4	14.28	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	423.0	0	BX	4	14.28	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	424.0	0	BX	4	14.28	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	425.0	0	BX	4	14.27	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	426.0	0	BX	4	14.27	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	427.0	0	BX	4	14.27	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	428.0	0	BX	4	14.26	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	429.0	0	BX	4	14.26	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	430.0	0	BX	4	14.26	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	431.0	0	BX	4	14.25	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	432.0	0	BX	4	14.24	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	433.0	0	BX	4	14.24	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	434.0	0	BX	4	14.23	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	435.0	0	BX	4	14.22	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	436.0	0	BX	4	14.22	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	437.0	0	BX	4	14.21	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	438.0	0	BX	4	14.20	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	439.0	0	BX	4	14.20	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	440.0	0	BX	4	14.19	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	441.0	0	BX	4	14.19	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	442.0	0	BX	4	14.20	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	443.0	0	BX	4	14.20	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	444.0	0	BX	4	14.20	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	445.0	0	BX	4	14.20	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	446.0	0	BX	4	14.20	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	447.0	0	BX	4	14.19	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	448.0	0	BX	4	14.18	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	449.0	0	BX	4	14.19	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	450.0	0	BX	4	14.19	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	451.0	0	BX	4	14.19	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	452.0	0	BX	4	14.19	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	453.0	0	BX	4	14.17	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	454.0	0	BX	4	14.17	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	455.0	0	BX	4	14.17	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	456.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	457.0	0	BX	4	14.17	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	458.0	0	BX	4	14.15	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	459.0	0	BX	4	14.15	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	460.0	0	BX	4	14.15	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	461.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	462.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	463.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	464.0	0	BX	4	14.15	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	465.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	466.0	0	BX	4	14.15	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	467.0	0	BX	4	14.17	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	468.0	0	BX	4	14.17	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	469.0	0	BX	4	14.17	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	470.0	0	BX	4	14.17	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	471.0	0	BX	4	14.18	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	472.0	0	BX	4	14.19	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	473.0	0	BX	4	14.18	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	474.0	0	BX	4	14.19	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	475.0	0	BX	4	14.19	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	476.0	0	BX	4	14.19	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	477.0	0	BX	4	14.19	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	478.0	0	BX	4	14.19	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	479.0	0	BX	4	14.19	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	480.0	0	BX	4	14.19	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	481.0	0	BX	4	14.19	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	482.0	0	BX	4	14.18	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	483.0	0	BX	4	14.19	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	484.0	0	BX	4	14.19	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	485.0	0	BX	4	14.19	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	486.0	0	BX	4	14.19	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	487.0	0	BX	4	14.19	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	488.0	0	BX	4	14.17	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	489.0	0	BX	4	14.17	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	490.0	0	BX	4	14.17	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	491.0	0	BX	4	14.17	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	492.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	493.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	494.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	495.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	496.0	0	BX	4	14.17	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	497.0	0	BX	4	14.15	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	498.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	499.0	0	BX	4	14.15	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	500.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	501.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	502.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	503.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	504.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	505.0	0	BX	4	14.17	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	506.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	507.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	508.0	0	BX	4	14.15	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	509.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	510.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	511.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	512.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	513.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	514.0	0	BX	4	14.15	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	515.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	516.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	517.0	0	BX	4	14.15	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	518.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	519.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	520.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	521.0	0	BX	4	14.15	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	522.0	0	BX	4	14.17	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	523.0	0	BX	4	14.17	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	524.0	0	BX	4	14.17	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	525.0	0	BX	4	14.18	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	526.0	0	BX	4	14.18	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	527.0	0	BX	4	14.19	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	528.0	0	BX	4	14.19	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	529.0	0	BX	4	14.19	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	530.0	0	BX	4	14.20	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	531.0	0	BX	4	14.20	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	532.0	0	BX	4	14.20	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	533.0	0	BX	4	14.20	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	534.0	0	BX	4	14.20	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	535.0	0	BX	4	14.20	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	536.0	0	BX	4	14.20	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	537.0	0	BX	4	14.19	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	538.0	0	BX	4	14.17	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	539.0	0	BX	4	14.17	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	540.0	0	BX	4	14.16	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	541.0	0	BX	4	14.14	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	542.0	0	BX	4	14.13	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	543.0	0	BX	4	14.13	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	544.0	0	BX	4	14.13	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	545.0	0	BX	4	14.13	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	546.0	0	BX	4	14.12	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	547.0	0	BX	4	14.11	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	548.0	0	BX	4	14.11	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	549.0	0	BX	4	14.11	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	550.0	0	BX	4	14.12	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	551.0	0	BX	4	14.10	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	552.0	0	BX	4	14.09	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	553.0	0	BX	4	14.09	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	554.0	0	BX	4	14.10	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	555.0	0	BX	4	14.09	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	556.0	0	BX	4	14.09	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	557.0	0	BX	4	14.08	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	558.0	0	BX	4	14.08	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	559.0	0	BX	4	14.07	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	560.0	0	BX	4	14.07	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	561.0	0	BX	4	14.07	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	562.0	0	BX	4	14.06	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	563.0	0	BX	4	14.07	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	564.0	0	BX	4	14.07	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	565.0	0	BX	4	14.06	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	566.0	0	BX	4	14.06	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	567.0	0	BX	4	14.06	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	568.0	0	BX	4	14.06	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	569.0	0	BX	4	14.06	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	570.0	0	BX	4	14.06	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	571.0	0	BX	4	14.06	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	572.0	0	BX	4	14.06	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	573.0	0	BX	4	14.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	574.0	0	BX	4	14.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	575.0	0	BX	4	14.06	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	576.0	0	BX	4	14.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	577.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	578.0	0	BX	4	14.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	579.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	580.0	0	BX	4	14.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	581.0	0	BX	4	14.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	582.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	583.0	0	BX	4	14.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	584.0	0	BX	4	14.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	585.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	586.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	587.0	0	BX	4	14.03	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	588.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	589.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	590.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	591.0	0	BX	4	14.03	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	592.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	593.0	0	BX	4	14.03	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	594.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	595.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	596.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	597.0	0	BX	4	14.03	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	598.0	0	BX	4	14.03	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	599.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	600.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	601.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	602.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	603.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	604.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	605.0	0	BX	4	14.03	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	606.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	607.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	608.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	609.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	610.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	611.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	612.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	613.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	614.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	615.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	616.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	617.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	618.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	619.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	620.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	621.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	622.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	623.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	624.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	625.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	626.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	627.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	628.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	629.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	630.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	631.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	632.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	633.0	0	BX	4	14.03	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	634.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	635.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	636.0	0	BX	4	14.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	637.0	0	BX	4	14.06	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	638.0	0	BX	4	14.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	639.0	0	BX	4	14.06	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	640.0	0	BX	4	14.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	641.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	642.0	0	BX	4	14.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	643.0	0	BX	4	14.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	644.0	0	BX	4	14.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	645.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	646.0	0	BX	4	14.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	647.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	648.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	649.0	0	BX	4	14.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	650.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	651.0	0	BX	4	14.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	652.0	0	BX	4	14.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	653.0	0	BX	4	14.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	654.0	0	BX	4	14.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	655.0	0	BX	4	14.06	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	656.0	0	BX	4	14.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	657.0	0	BX	4	14.06	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	658.0	0	BX	4	14.06	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	659.0	0	BX	4	14.06	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	660.0	0	BX	4	14.08	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	661.0	0	BX	4	14.07	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	662.0	0	BX	4	14.08	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	663.0	0	BX	4	14.07	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	664.0	0	BX	4	14.07	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	665.0	0	BX	4	14.08	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	666.0	0	BX	4	14.08	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	667.0	0	BX	4	14.07	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	668.0	0	BX	4	14.07	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	669.0	0	BX	4	14.08	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	670.0	0	BX	4	14.07	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	671.0	0	BX	4	14.07	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	672.0	0	BX	4	14.07	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	673.0	0	BX	4	14.07	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	674.0	0	BX	4	14.07	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	675.0	0	BX	4	14.07	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	676.0	0	BX	4	14.07	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	677.0	0	BX	4	14.08	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	678.0	0	BX	4	14.08	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	679.0	0	BX	4	14.07	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	680.0	0	BX	4	14.07	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	681.0	0	BX	4	14.07	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	682.0	0	BX	4	14.07	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	683.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	684.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	685.0	0	BX	4	14.01	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	686.0	0	BX	4	14.00	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	687.0	0	BX	4	14.01	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	688.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	689.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	690.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	691.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	692.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	693.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	694.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	695.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	696.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	697.0	0	BX	4	14.03	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	698.0	0	BX	4	14.01	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	699.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	700.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	701.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	702.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	703.0	0	BX	4	14.00	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	704.0	0	BX	4	14.00	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	705.0	0	BX	4	13.99	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	706.0	0	BX	4	13.99	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	707.0	0	BX	4	13.99	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	708.0	0	BX	4	13.98	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	709.0	0	BX	4	13.98	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	710.0	0	BX	4	13.98	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	711.0	0	BX	4	13.98	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	712.0	0	BX	4	13.97	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	713.0	0	BX	4	13.99	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	714.0	0	BX	4	13.98	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	715.0	0	BX	4	13.99	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	716.0	0	BX	4	13.98	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	717.0	0	BX	4	13.98	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	718.0	0	BX	4	13.98	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	719.0	0	BX	4	13.97	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	720.0	0	BX	4	13.98	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	721.0	0	BX	4	13.98	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	722.0	0	BX	4	13.99	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	723.0	0	BX	4	13.98	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	724.0	0	BX	4	13.99	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	725.0	0	BX	4	14.00	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	726.0	0	BX	4	14.01	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	727.0	0	BX	4	14.01	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	728.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	729.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	730.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	731.0	0	BX	4	14.03	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	732.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	733.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	734.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	735.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	736.0	0	BX	4	14.01	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	737.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	738.0	0	BX	4	14.01	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	739.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	740.0	0	BX	4	14.01	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	741.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	742.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	743.0	0	BX	4	14.01	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	744.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	745.0	0	BX	4	14.01	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	746.0	0	BX	4	14.01	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	747.0	0	BX	4	14.01	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	748.0	0	BX	4	14.00	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	749.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	750.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	751.0	0	BX	4	14.02	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	752.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	753.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	754.0	0	BX	4	14.04	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	755.0	0	BX	4	14.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	756.0	0	BX	4	14.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	757.0	0	BX	4	14.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	758.0	0	BX	4	14.05	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	759.0	0	BX	4	14.06	0
_______1996431	002	C	08/15/1996	01:49	26.6900	34.7400	0	760.0	0	BX	4	14.06	0
_______1996432	001	B	09/12/1996	11:31	25.6167	33.3833	0	0.0	0	BX	4	26.6	0
_______1996432	001	B	09/12/1996	11:31	25.6167	33.3833	0	1.0	0	BX	4	27.0	0
_______1996432	001	B	09/12/1996	11:31	25.6167	33.3833	0	8.0	0	BX	4	26.4	0
_______1996432	001	B	09/12/1996	11:31	25.6167	33.3833	0	36.0	0	BX	4	26.2	0
_______1996432	001	B	09/12/1996	11:31	25.6167	33.3833	0	49.0	0	BX	4	23.4	0
_______1996432	001	B	09/12/1996	11:31	25.6167	33.3833	0	54.0	0	BX	4	20.9	0
_______1996432	001	B	09/12/1996	11:31	25.6167	33.3833	0	65.0	0	BX	4	18.3	0
_______1996432	001	B	09/12/1996	11:31	25.6167	33.3833	0	74.0	0	BX	4	17.5	0
_______1996432	001	B	09/12/1996	11:31	25.6167	33.3833	0	80.0	0	BX	4	17.7	0
_______1996432	001	B	09/12/1996	11:31	25.6167	33.3833	0	91.0	0	BX	4	16.9	0
_______1996432	001	B	09/12/1996	11:31	25.6167	33.3833	0	97.0	0	BX	4	16.7	0
_______1996432	001	B	09/12/1996	11:31	25.6167	33.3833	0	111.0	0	BX	4	16.9	0
_______1996432	001	B	09/12/1996	11:31	25.6167	33.3833	0	138.0	0	BX	4	16.6	0
_______1996432	001	B	09/12/1996	11:31	25.6167	33.3833	0	152.0	0	BX	4	16.7	0
_______1996432	001	B	09/12/1996	11:31	25.6167	33.3833	0	193.0	0	BX	4	16.4	0
_______1996432	001	B	09/12/1996	11:31	25.6167	33.3833	0	229.0	0	BX	4	15.8	0
_______1996432	001	B	09/12/1996	11:31	25.6167	33.3833	0	244.0	0	BX	4	15.3	0
_______1996432	001	B	09/12/1996	11:31	25.6167	33.3833	0	283.0	0	BX	4	15.0	0
_______1996432	001	B	09/12/1996	11:31	25.6167	33.3833	0	290.0	0	BX	4	15.2	0
_______1996432	001	B	09/12/1996	11:31	25.6167	33.3833	0	305.0	0	BX	4	14.9	0
_______1996432	001	B	09/12/1996	11:31	25.6167	33.3833	0	397.0	0	BX	4	14.3	0
_______1996432	002	B	09/12/1996	19:13	28.1500	32.6500	0	0.0	0	BX	4	25.9	0
_______1996432	002	B	09/12/1996	19:13	28.1500	32.6500	0	4.0	0	BX	4	25.9	0
_______1996432	002	B	09/12/1996	19:13	28.1500	32.6500	0	34.0	0	BX	4	25.8	0
_______1996432	002	B	09/12/1996	19:13	28.1500	32.6500	0	50.0	0	BX	4	24.6	0
_______1996432	002	B	09/12/1996	19:13	28.1500	32.6500	0	57.0	0	BX	4	23.5	0
_______1996432	002	B	09/12/1996	19:13	28.1500	32.6500	0	70.0	0	BX	4	19.8	0
_______1996432	002	B	09/12/1996	19:13	28.1500	32.6500	0	138.0	0	BX	4	16.8	0
_______1996432	002	B	09/12/1996	19:13	28.1500	32.6500	0	239.0	0	BX	4	16.4	0
_______1996432	002	B	09/12/1996	19:13	28.1500	32.6500	0	330.0	0	BX	4	15.2	0
_______1996432	002	B	09/12/1996	19:13	28.1500	32.6500	0	457.0	0	BX	4	14.3	0
_______1996433	001	B	10/12/1996	15:00	28.1167	33.2667	0	0.0	0	BX	4	24.7	0
_______1996433	001	B	10/12/1996	15:00	28.1167	33.2667	0	30.0	0	BX	4	24.7	0
_______1996433	001	B	10/12/1996	15:00	28.1167	33.2667	0	40.0	0	BX	4	22.5	0
_______1996433	001	B	10/12/1996	15:00	28.1167	33.2667	0	50.0	0	BX	4	19.5	0
_______1996433	001	B	10/12/1996	15:00	28.1167	33.2667	0	70.0	0	BX	4	17.5	0
_______1996433	001	B	10/12/1996	15:00	28.1167	33.2667	0	90.0	0	BX	4	17.2	0
_______1996433	001	B	10/12/1996	15:00	28.1167	33.2667	0	100.0	0	BX	4	16.8	0
_______1996433	001	B	10/12/1996	15:00	28.1167	33.2667	0	150.0	0	BX	4	16.5	0
_______1996433	001	B	10/12/1996	15:00	28.1167	33.2667	0	200.0	0	BX	4	16.2	0
_______1996433	001	B	10/12/1996	15:00	28.1167	33.2667	0	250.0	0	BX	4	15.8	0
_______1996433	001	B	10/12/1996	15:00	28.1167	33.2667	0	300.0	0	BX	4	15.0	0
_______1996433	001	B	10/12/1996	15:00	28.1167	33.2667	0	350.0	0	BX	4	14.0	0
_______1996433	001	B	10/12/1996	15:00	28.1167	33.2667	0	450.0	0	BX	4	14.0	0
_______1996434	001	B	11/03/1996	18:00	27.5000	34.2600	0	0.0	0	BX	4	22.8	0
_______1996434	001	B	11/03/1996	18:00	27.5000	34.2600	0	80.0	0	BX	4	22.8	0
_______1996434	001	B	11/03/1996	18:00	27.5000	34.2600	0	85.0	0	BX	4	20.2	0
_______1996434	001	B	11/03/1996	18:00	27.5000	34.2600	0	90.0	0	BX	4	19.8	0
_______1996434	001	B	11/03/1996	18:00	27.5000	34.2600	0	100.0	0	BX	4	18.6	0
_______1996434	001	B	11/03/1996	18:00	27.5000	34.2600	0	120.0	0	BX	4	17.6	0
_______1996434	001	B	11/03/1996	18:00	27.5000	34.2600	0	160.0	0	BX	4	17.2	0
_______1996434	001	B	11/03/1996	18:00	27.5000	34.2600	0	200.0	0	BX	4	16.2	0
_______1996434	001	B	11/03/1996	18:00	27.5000	34.2600	0	300.0	0	BX	4	15.0	0
_______1996434	001	B	11/03/1996	18:00	27.5000	34.2600	0	400.0	0	BX	4	14.2	0
_______1996435	001	B	11/09/1996	16:00	29.9800	32.3800	0	0.0	0	BX	4	23.5	0
_______1996435	001	B	11/09/1996	16:00	29.9800	32.3800	0	40.0	0	BX	4	23.5	0
_______1996435	001	B	11/09/1996	16:00	29.9800	32.3800	0	50.0	0	BX	4	23.0	0
_______1996435	001	B	11/09/1996	16:00	29.9800	32.3800	0	60.0	0	BX	4	22.5	0
_______1996435	001	B	11/09/1996	16:00	29.9800	32.3800	0	70.0	0	BX	4	20.0	0
_______1996435	001	B	11/09/1996	16:00	29.9800	32.3800	0	80.0	0	BX	4	17.0	0
_______1996435	001	B	11/09/1996	16:00	29.9800	32.3800	0	100.0	0	BX	4	16.6	0
_______1996435	001	B	11/09/1996	16:00	29.9800	32.3800	0	150.0	0	BX	4	16.0	0
_______1996435	001	B	11/09/1996	16:00	29.9800	32.3800	0	200.0	0	BX	4	15.5	0
_______1996435	001	B	11/09/1996	16:00	29.9800	32.3800	0	250.0	0	BX	4	15.0	0
_______1996435	001	B	11/09/1996	16:00	29.9800	32.3800	0	300.0	0	BX	4	14.5	0
_______1996435	001	B	11/09/1996	16:00	29.9800	32.3800	0	400.0	0	BX	4	14.0	0
_______1996435	001	B	11/09/1996	16:00	29.9800	32.3800	0	460.0	0	BX	4	13.7	0
_______1996435	002	B	11/13/1996	04:00	26.7500	34.3800	0	0.0	0	BX	4	20.8	0
_______1996435	002	B	11/13/1996	04:00	26.7500	34.3800	0	12.0	0	BX	4	20.8	0
_______1996435	002	B	11/13/1996	04:00	26.7500	34.3800	0	33.0	0	BX	4	21.7	0
_______1996435	002	B	11/13/1996	04:00	26.7500	34.3800	0	35.0	0	BX	4	21.2	0
_______1996435	002	B	11/13/1996	04:00	26.7500	34.3800	0	43.0	0	BX	4	21.2	0
_______1996435	002	B	11/13/1996	04:00	26.7500	34.3800	0	44.0	0	BX	4	21.4	0
_______1996435	002	B	11/13/1996	04:00	26.7500	34.3800	0	46.0	0	BX	4	21.1	
_______1996435	002	B	11/13/1996	04:00	26.7500	34.3800	0	50.0	0	BX	4	18.0	
_______1996435	002	B	11/13/1996	04:00	26.7500	34.3800	0	60.0	0	BX	4	17.0	0
_______1996435	002	B	11/13/1996	04:00	26.7500	34.3800	0	64.0	0	BX	4	17.3	0
_______1996435	002	B	11/13/1996	04:00	26.7500	34.3800	0	68.0	0	BX	4	17.3	0
_______1996435	002	B	11/13/1996	04:00	26.7500	34.3800	0	90.0	0	BX	4	16.6	0
_______1996435	002	B	11/13/1996	04:00	26.7500	34.3800	0	215.0	0	BX	4	15.0	0
_______1996435	002	B	11/13/1996	04:00	26.7500	34.3800	0	280.0	0	BX	4	14.4	0
_______1996435	002	B	11/13/1996	04:00	26.7500	34.3800	0	460.0	0	BX	4	13.8	0
_______1996436	001	B	11/19/1996	04:45	26.8833	34.9667	0	0.0	0	BX	4	21.0	0
_______1996436	001	B	11/19/1996	04:45	26.8833	34.9667	0	45.0	0	BX	4	20.8	0
_______1996436	001	B	11/19/1996	04:45	26.8833	34.9667	0	60.0	0	BX	4	20.6	0
_______1996436	001	B	11/19/1996	04:45	26.8833	34.9667	0	68.0	0	BX	4	17.6	0
_______1996436	001	B	11/19/1996	04:45	26.8833	34.9667	0	72.0	0	BX	4	17.0	0
_______1996436	001	B	11/19/1996	04:45	26.8833	34.9667	0	82.0	0	BX	4	16.6	0
_______1996436	001	B	11/19/1996	04:45	26.8833	34.9667	0	85.0	0	BX	4	16.1	0
_______1996436	001	B	11/19/1996	04:45	26.8833	34.9667	0	136.0	0	BX	4	15.2	0
_______1996436	001	B	11/19/1996	04:45	26.8833	34.9667	0	142.0	0	BX	4	15.3	0
_______1996436	001	B	11/19/1996	04:45	26.8833	34.9667	0	200.0	0	BX	4	14.6	0
_______1996436	001	B	11/19/1996	04:45	26.8833	34.9667	0	368.0	0	BX	4	14.1	0
_______1996436	002	B	11/19/1996	06:00	26.9500	34.9167	0	0.0	0	BX	4	20.9	0
_______1996436	002	B	11/19/1996	06:00	26.9500	34.9167	0	74.0	0	BX	4	20.6	0
_______1996436	002	B	11/19/1996	06:00	26.9500	34.9167	0	75.0	0	BX	4	20.2	
_______1996436	002	B	11/19/1996	06:00	26.9500	34.9167	0	77.0	0	BX	4	18.0	
_______1996436	002	B	11/19/1996	06:00	26.9500	34.9167	0	81.0	0	BX	4	17.1	0
_______1996436	002	B	11/19/1996	06:00	26.9500	34.9167	0	90.0	0	BX	4	16.9	0
_______1996436	002	B	11/19/1996	06:00	26.9500	34.9167	0	97.0	0	BX	4	16.7	0
_______1996436	002	B	11/19/1996	06:00	26.9500	34.9167	0	104.0	0	BX	4	16.6	0
_______1996436	002	B	11/19/1996	06:00	26.9500	34.9167	0	109.0	0	BX	4	16.4	0
_______1996436	002	B	11/19/1996	06:00	26.9500	34.9167	0	113.0	0	BX	4	16.2	0
_______1996436	002	B	11/19/1996	06:00	26.9500	34.9167	0	119.0	0	BX	4	16.4	0
_______1996436	002	B	11/19/1996	06:00	26.9500	34.9167	0	129.0	0	BX	4	15.8	0
_______1996436	002	B	11/19/1996	06:00	26.9500	34.9167	0	134.0	0	BX	4	15.8	0
_______1996436	002	B	11/19/1996	06:00	26.9500	34.9167	0	145.0	0	BX	4	15.6	0
_______1996436	002	B	11/19/1996	06:00	26.9500	34.9167	0	161.0	0	BX	4	15.3	0
_______1996436	002	B	11/19/1996	06:00	26.9500	34.9167	0	182.0	0	BX	4	15.4	0
_______1996436	002	B	11/19/1996	06:00	26.9500	34.9167	0	219.0	0	BX	4	14.9	0
_______1996436	002	B	11/19/1996	06:00	26.9500	34.9167	0	352.0	0	BX	4	14.2	0
_______1996436	003	B	11/19/1996	12:00	27.7167	34.3333	0	0.0	0	BX	4	22.0	0
_______1996436	003	B	11/19/1996	12:00	27.7167	34.3333	0	32.0	0	BX	4	22.0	0
_______1996436	003	B	11/19/1996	12:00	27.7167	34.3333	0	87.0	0	BX	4	21.9	0
_______1996436	003	B	11/19/1996	12:00	27.7167	34.3333	0	88.0	0	BX	4	21.0	0
_______1996436	003	B	11/19/1996	12:00	27.7167	34.3333	0	90.0	0	BX	4	19.5	0
_______1996436	003	B	11/19/1996	12:00	27.7167	34.3333	0	92.0	0	BX	4	18.9	0
_______1996436	003	B	11/19/1996	12:00	27.7167	34.3333	0	97.0	0	BX	4	18.3	0
_______1996436	003	B	11/19/1996	12:00	27.7167	34.3333	0	108.0	0	BX	4	17.6	0
_______1996436	003	B	11/19/1996	12:00	27.7167	34.3333	0	114.0	0	BX	4	17.3	0
_______1996436	003	B	11/19/1996	12:00	27.7167	34.3333	0	127.0	0	BX	4	16.8	0
_______1996436	003	B	11/19/1996	12:00	27.7167	34.3333	0	235.0	0	BX	4	16.0	0
_______1996436	003	B	11/19/1996	12:00	27.7167	34.3333	0	280.0	0	BX	4	15.3	0
_______1996436	003	B	11/19/1996	12:00	27.7167	34.3333	0	433.0	0	BX	4	14.3	0
_______1996436	004	B	11/19/1996	18:00	28.9833	33.7000	0	0.0	0	BX	4	21.6	0
_______1996436	004	B	11/19/1996	18:00	28.9833	33.7000	0	3.0	0	BX	4	21.4	0
_______1996436	004	B	11/19/1996	18:00	28.9833	33.7000	0	52.0	0	BX	4	21.4	0
_______1996436	004	B	11/19/1996	18:00	28.9833	33.7000	0	59.0	0	BX	4	20.1	0
_______1996436	004	B	11/19/1996	18:00	28.9833	33.7000	0	63.0	0	BX	4	19.2	0
_______1996436	004	B	11/19/1996	18:00	28.9833	33.7000	0	66.0	0	BX	4	18.8	0
_______1996436	004	B	11/19/1996	18:00	28.9833	33.7000	0	68.0	0	BX	4	18.3	0
_______1996436	004	B	11/19/1996	18:00	28.9833	33.7000	0	90.0	0	BX	4	17.0	0
_______1996436	004	B	11/19/1996	18:00	28.9833	33.7000	0	174.0	0	BX	4	16.7	0
_______1996436	004	B	11/19/1996	18:00	28.9833	33.7000	0	216.0	0	BX	4	16.8	0
_______1996436	004	B	11/19/1996	18:00	28.9833	33.7000	0	314.0	0	BX	4	16.8	0
_______1996436	004	B	11/19/1996	18:00	28.9833	33.7000	0	329.0	0	BX	4	16.3	0
_______1996436	004	B	11/19/1996	18:00	28.9833	33.7000	0	354.0	0	BX	4	16.2	0
_______1996436	004	B	11/19/1996	18:00	28.9833	33.7000	0	405.0	0	BX	4	15.6	0
_______1996436	005	B	11/21/1996	06:00	26.5500	32.8000	0	0.0	0	BX	4	22.7	0
_______1996436	005	B	11/21/1996	06:00	26.5500	32.8000	0	20.0	0	BX	4	22.5	0
_______1996436	005	B	11/21/1996	06:00	26.5500	32.8000	0	50.0	0	BX	4	22.2	0
_______1996436	005	B	11/21/1996	06:00	26.5500	32.8000	0	75.0	0	BX	4	21.7	0
_______1996436	005	B	11/21/1996	06:00	26.5500	32.8000	0	100.0	0	BX	4	21.4	0
_______1996436	005	B	11/21/1996	06:00	26.5500	32.8000	0	105.0	0	BX	4	21.3	0
_______1996436	005	B	11/21/1996	06:00	26.5500	32.8000	0	110.0	0	BX	4	19.0	0
_______1996436	005	B	11/21/1996	06:00	26.5500	32.8000	0	130.0	0	BX	4	16.5	0
_______1996436	005	B	11/21/1996	06:00	26.5500	32.8000	0	150.0	0	BX	4	16.5	0
_______1996436	005	B	11/21/1996	06:00	26.5500	32.8000	0	200.0	0	BX	4	16.3	0
_______1996436	005	B	11/21/1996	06:00	26.5500	32.8000	0	300.0	0	BX	4	15.5	0
_______1996436	005	B	11/21/1996	06:00	26.5500	32.8000	0	400.0	0	BX	4	14.5	0
_______1996436	006	B	11/21/1996	12:00	26.2833	33.9167	0	66.0	0	BX	4	21.5	0
_______1996436	006	B	11/21/1996	12:00	26.2833	33.9167	0	67.0	0	BX	4	21.0	0
_______1996436	006	B	11/21/1996	12:00	26.2833	33.9167	0	70.0	0	BX	4	20.7	0
_______1996436	006	B	11/21/1996	12:00	26.2833	33.9167	0	74.0	0	BX	4	20.6	0
_______1996436	006	B	11/21/1996	12:00	26.2833	33.9167	0	75.0	0	BX	4	20.3	0
_______1996436	006	B	11/21/1996	12:00	26.2833	33.9167	0	76.0	0	BX	4	19.8	0
_______1996436	006	B	11/21/1996	12:00	26.2833	33.9167	0	79.0	0	BX	4	19.0	0
_______1996436	006	B	11/21/1996	12:00	26.2833	33.9167	0	86.0	0	BX	4	18.3	0
_______1996436	006	B	11/21/1996	12:00	26.2833	33.9167	0	101.0	0	BX	4	17.4	0
_______1996436	006	B	11/21/1996	12:00	26.2833	33.9167	0	103.0	0	BX	4	17.3	0
_______1996436	006	B	11/21/1996	12:00	26.2833	33.9167	0	113.0	0	BX	4	17.0	0
_______1996436	006	B	11/21/1996	12:00	26.2833	33.9167	0	116.0	0	BX	4	16.8	0
_______1996436	006	B	11/21/1996	12:00	26.2833	33.9167	0	141.0	0	BX	4	16.4	0
_______1996436	006	B	11/21/1996	12:00	26.2833	33.9167	0	219.0	0	BX	4	15.3	0
_______1996436	006	B	11/21/1996	12:00	26.2833	33.9167	0	308.0	0	BX	4	14.5	0
_______1996436	006	B	11/21/1996	12:00	26.2833	33.9167	0	452.0	0	BX	4	14.0	0
_______1996436	007	B	11/21/1996	18:00	27.0167	32.7000	0	0.0	0	BX	4	21.7	0
_______1996436	007	B	11/21/1996	18:00	27.0167	32.7000	0	76.0	0	BX	4	21.7	0
_______1996436	007	B	11/21/1996	18:00	27.0167	32.7000	0	80.0	0	BX	4	21.1	0
_______1996436	007	B	11/21/1996	18:00	27.0167	32.7000	0	83.0	0	BX	4	20.1	0
_______1996436	007	B	11/21/1996	18:00	27.0167	32.7000	0	84.0	0	BX	4	20.0	0
_______1996436	007	B	11/21/1996	18:00	27.0167	32.7000	0	86.0	0	BX	4	18.7	0
_______1996436	007	B	11/21/1996	18:00	27.0167	32.7000	0	90.0	0	BX	4	18.0	0
_______1996436	007	B	11/21/1996	18:00	27.0167	32.7000	0	105.0	0	BX	4	17.1	0
_______1996436	007	B	11/21/1996	18:00	27.0167	32.7000	0	139.0	0	BX	4	16.7	0
_______1996436	007	B	11/21/1996	18:00	27.0167	32.7000	0	211.0	0	BX	4	16.4	0
_______1996436	007	B	11/21/1996	18:00	27.0167	32.7000	0	264.0	0	BX	4	16.0	0
_______1996436	007	B	11/21/1996	18:00	27.0167	32.7000	0	311.0	0	BX	4	15.4	0
_______1996436	007	B	11/21/1996	18:00	27.0167	32.7000	0	429.0	0	BX	4	14.4	0
_______1996436	008	B	11/22/1996	00:00	28.9500	33.5833	0	0.0	0	BX	8	21.7	0
_______1996436	008	B	11/22/1996	00:00	28.9500	33.5833	0	36.0	0	BX	8	21.7	0
_______1996436	008	B	11/22/1996	00:00	28.9500	33.5833	0	49.0	0	BX	8	21.7	0
_______1996436	008	B	11/22/1996	00:00	28.9500	33.5833	0	56.0	0	BX	8	20.2	0
_______1996436	008	B	11/22/1996	00:00	28.9500	33.5833	0	60.0	0	BX	8	19.5	0
_______1996436	008	B	11/22/1996	00:00	28.9500	33.5833	0	63.0	0	BX	8	19.1	0
_______1996436	008	B	11/22/1996	00:00	28.9500	33.5833	0	78.0	0	BX	8	18.0	0
_______1996436	008	B	11/22/1996	00:00	28.9500	33.5833	0	97.0	0	BX	8	17.4	0
_______1996436	008	B	11/22/1996	00:00	28.9500	33.5833	0	168.0	0	BX	8	17.4	0
_______1996436	008	B	11/22/1996	00:00	28.9500	33.5833	0	354.0	0	BX	8	17.3	0
_______1996436	008	B	11/22/1996	00:00	28.9500	33.5833	0	363.0	0	BX	8	16.9	0
_______1996436	008	B	11/22/1996	00:00	28.9500	33.5833	0	400.0	0	BX	8	16.2	0
_______1996436	008	B	11/22/1996	00:00	28.9500	33.5833	0	437.0	0	BX	8	16.0	0
_______1996436	008	B	11/22/1996	00:00	28.9500	33.5833	0	484.0	0	BX	8	15.8	0
_______1996436	009	B	11/24/1996	07:00	26.7500	35.0000	0	0.0	0	BX	4	21.0	0
_______1996436	009	B	11/24/1996	07:00	26.7500	35.0000	0	45.0	0	BX	4	21.0	0
_______1996436	009	B	11/24/1996	07:00	26.7500	35.0000	0	50.0	0	BX	4	20.5	0
_______1996436	009	B	11/24/1996	07:00	26.7500	35.0000	0	60.0	0	BX	4	20.0	0
_______1996436	009	B	11/24/1996	07:00	26.7500	35.0000	0	70.0	0	BX	4	17.0	0
_______1996436	009	B	11/24/1996	07:00	26.7500	35.0000	0	90.0	0	BX	4	16.0	0
_______1996436	009	B	11/24/1996	07:00	26.7500	35.0000	0	120.0	0	BX	4	16.0	0
_______1996436	009	B	11/24/1996	07:00	26.7500	35.0000	0	130.0	0	BX	4	15.3	0
_______1996436	009	B	11/24/1996	07:00	26.7500	35.0000	0	250.0	0	BX	4	14.5	0
_______1996436	010	B	11/27/1996	12:00	28.6833	31.5500	0	0.0	0	BX	4	21.8	0
_______1996436	010	B	11/27/1996	12:00	28.6833	31.5500	0	40.0	0	BX	4	21.6	0
_______1996436	010	B	11/27/1996	12:00	28.6833	31.5500	0	50.0	0	BX	4	21.5	0
_______1996436	010	B	11/27/1996	12:00	28.6833	31.5500	0	70.0	0	BX	4	17.8	0
_______1996436	010	B	11/27/1996	12:00	28.6833	31.5500	0	100.0	0	BX	4	16.3	0
_______1996436	010	B	11/27/1996	12:00	28.6833	31.5500	0	150.0	0	BX	4	15.7	0
_______1996436	010	B	11/27/1996	12:00	28.6833	31.5500	0	200.0	0	BX	4	15.3	0
_______1996436	010	B	11/27/1996	12:00	28.6833	31.5500	0	400.0	0	BX	4	13.9	0
_______1996436	010	B	11/27/1996	12:00	28.6833	31.5500	0	499.0	0	BX	4	13.6	0
_______1996436	011	B	11/28/1996	00:00	27.0667	32.6500	0	0.0	0	BX	8	21.0	0
_______1996436	011	B	11/28/1996	00:00	27.0667	32.6500	0	50.0	0	BX	8	21.0	0
_______1996436	011	B	11/28/1996	00:00	27.0667	32.6500	0	70.0	0	BX	8	17.0	0
_______1996436	011	B	11/28/1996	00:00	27.0667	32.6500	0	90.0	0	BX	8	16.7	0
_______1996436	011	B	11/28/1996	00:00	27.0667	32.6500	0	150.0	0	BX	8	16.3	0
_______1996436	011	B	11/28/1996	00:00	27.0667	32.6500	0	200.0	0	BX	8	16.0	0
_______1996436	011	B	11/28/1996	00:00	27.0667	32.6500	0	400.0	0	BX	8	14.3	0
_______1996437	001	B	12/16/1996	00:00	28.7000	32.9167	0	0.0	0	BX	8	20.3	0
_______1996437	001	B	12/16/1996	00:00	28.7000	32.9167	0	3.0	0	BX	8	20.2	0
_______1996437	001	B	12/16/1996	00:00	28.7000	32.9167	0	5.0	0	BX	8	20.2	0
_______1996437	001	B	12/16/1996	00:00	28.7000	32.9167	0	54.0	0	BX	8	20.2	0
_______1996437	001	B	12/16/1996	00:00	28.7000	32.9167	0	66.0	0	BX	8	19.7	0
_______1996437	001	B	12/16/1996	00:00	28.7000	32.9167	0	81.0	0	BX	8	19.6	0
_______1996437	001	B	12/16/1996	00:00	28.7000	32.9167	0	86.0	0	BX	8	19.0	0
_______1996437	001	B	12/16/1996	00:00	28.7000	32.9167	0	99.0	0	BX	8	17.2	0
_______1996437	001	B	12/16/1996	00:00	28.7000	32.9167	0	108.0	0	BX	8	16.8	0
_______1996437	001	B	12/16/1996	00:00	28.7000	32.9167	0	124.0	0	BX	8	16.2	0
_______1996437	001	B	12/16/1996	00:00	28.7000	32.9167	0	171.0	0	BX	8	16.0	0
_______1996437	001	B	12/16/1996	00:00	28.7000	32.9167	0	198.0	0	BX	8	15.6	0
_______1996437	001	B	12/16/1996	00:00	28.7000	32.9167	0	306.0	0	BX	8	14.2	0
_______1996437	001	B	12/16/1996	00:00	28.7000	32.9167	0	373.0	0	BX	8	14.2	0
_______1996437	001	B	12/16/1996	00:00	28.7000	32.9167	0	467.0	0	BX	8	14.0	0
_______1996437	001	B	12/16/1996	00:00	28.7000	32.9167	0	499.0	0	BX	8	13.8	0
_______1996437	002	B	12/16/1996	06:04	26.7833	33.6167	0	0.0	0	BX	4	19.7	0
_______1996437	002	B	12/16/1996	06:04	26.7833	33.6167	0	25.0	0	BX	4	19.9	0
_______1996437	002	B	12/16/1996	06:04	26.7833	33.6167	0	85.0	0	BX	4	19.9	0
_______1996437	002	B	12/16/1996	06:04	26.7833	33.6167	0	89.0	0	BX	4	19.8	0
_______1996437	002	B	12/16/1996	06:04	26.7833	33.6167	0	94.0	0	BX	4	17.8	0
_______1996437	002	B	12/16/1996	06:04	26.7833	33.6167	0	119.0	0	BX	4	16.9	0
_______1996437	002	B	12/16/1996	06:04	26.7833	33.6167	0	222.0	0	BX	4	16.1	0
_______1996437	002	B	12/16/1996	06:04	26.7833	33.6167	0	262.0	0	BX	4	15.4	0
_______1996437	002	B	12/16/1996	06:04	26.7833	33.6167	0	284.0	0	BX	4	15.3	0
_______1996437	002	B	12/16/1996	06:04	26.7833	33.6167	0	344.0	0	BX	4	14.7	0
_______1996437	002	B	12/16/1996	06:04	26.7833	33.6167	0	478.0	0	BX	4	14.1	0
_______1996437	002	B	12/16/1996	06:04	26.7833	33.6167	0	499.0	0	BX	4	13.9	0
_______1997438	001	B	02/27/1997	18:00	29.0800	32.9600	0	0.0	0	BX	4	17.0	0
_______1997438	001	B	02/27/1997	18:00	29.0800	32.9600	0	5.0	0	BX	4	16.9	0
_______1997438	001	B	02/27/1997	18:00	29.0800	32.9600	0	26.0	0	BX	4	16.9	0
_______1997438	001	B	02/27/1997	18:00	29.0800	32.9600	0	32.0	0	BX	4	16.8	0
_______1997438	001	B	02/27/1997	18:00	29.0800	32.9600	0	145.0	0	BX	4	16.8	0
_______1997438	001	B	02/27/1997	18:00	29.0800	32.9600	0	148.0	0	BX	4	16.6	0
_______1997438	001	B	02/27/1997	18:00	29.0800	32.9600	0	153.0	0	BX	4	16.5	0
_______1997438	001	B	02/27/1997	18:00	29.0800	32.9600	0	168.0	0	BX	4	16.5	0
_______1997438	001	B	02/27/1997	18:00	29.0800	32.9600	0	179.0	0	BX	4	16.4	0
_______1997438	001	B	02/27/1997	18:00	29.0800	32.9600	0	185.0	0	BX	4	16.3	0
_______1997439	001	B	03/02/1997	00:00	25.6667	33.2833	0	0.0	0	BX	8	17.5	0
_______1997439	001	B	03/02/1997	00:00	25.6667	33.2833	0	123.0	0	BX	8	17.1	0
_______1997439	001	B	03/02/1997	00:00	25.6667	33.2833	0	145.0	0	BX	8	17.1	0
_______1997439	001	B	03/02/1997	00:00	25.6667	33.2833	0	174.0	0	BX	8	17.0	0
_______1997439	001	B	03/02/1997	00:00	25.6667	33.2833	0	192.0	0	BX	8	16.9	0
_______1997439	001	B	03/02/1997	00:00	25.6667	33.2833	0	206.0	0	BX	8	16.7	0
_______1997439	001	B	03/02/1997	00:00	25.6667	33.2833	0	273.0	0	BX	8	16.3	0
_______1997439	001	B	03/02/1997	00:00	25.6667	33.2833	0	304.0	0	BX	8	15.8	0
_______1997439	001	B	03/02/1997	00:00	25.6667	33.2833	0	314.0	0	BX	8	15.6	0
_______1997439	001	B	03/02/1997	00:00	25.6667	33.2833	0	344.0	0	BX	8	15.2	0
_______1997439	001	B	03/02/1997	00:00	25.6667	33.2833	0	380.0	0	BX	8	15.2	0
_______1997439	002	B	03/02/1997	06:00	27.2000	32.9667	0	0.0	0	BX	4	17.1	0
_______1997439	002	B	03/02/1997	06:00	27.2000	32.9667	0	88.0	0	BX	4	17.1	0
_______1997439	002	B	03/02/1997	06:00	27.2000	32.9667	0	107.0	0	BX	4	17.3	0
_______1997439	002	B	03/02/1997	06:00	27.2000	32.9667	0	111.0	0	BX	4	17.4	0
_______1997439	002	B	03/02/1997	06:00	27.2000	32.9667	0	125.0	0	BX	4	16.8	0
_______1997439	002	B	03/02/1997	06:00	27.2000	32.9667	0	139.0	0	BX	4	16.4	0
_______1997439	002	B	03/02/1997	06:00	27.2000	32.9667	0	146.0	0	BX	4	16.5	0
_______1997439	002	B	03/02/1997	06:00	27.2000	32.9667	0	168.0	0	BX	4	16.6	0
_______1997439	002	B	03/02/1997	06:00	27.2000	32.9667	0	184.0	0	BX	4	16.4	0
_______1997439	002	B	03/02/1997	06:00	27.2000	32.9667	0	191.0	0	BX	4	16.1	0
_______1997439	002	B	03/02/1997	06:00	27.2000	32.9667	0	197.0	0	BX	4	16.2	0
_______1997439	002	B	03/02/1997	06:00	27.2000	32.9667	0	205.0	0	BX	4	16.1	0
_______1997439	002	B	03/02/1997	06:00	27.2000	32.9667	0	249.0	0	BX	4	15.4	0
_______1997439	002	B	03/02/1997	06:00	27.2000	32.9667	0	303.0	0	BX	4	15.0	0
_______1997439	002	B	03/02/1997	06:00	27.2000	32.9667	0	438.0	0	BX	4	14.3	0
_______1997439	003	B	03/02/1997	12:00	28.4500	32.9167	0	0.0	0	BX	4	17.5	0
_______1997439	003	B	03/02/1997	12:00	28.4500	32.9167	0	102.0	0	BX	4	17.2	0
_______1997439	003	B	03/02/1997	12:00	28.4500	32.9167	0	126.0	0	BX	4	16.7	0
_______1997439	003	B	03/02/1997	12:00	28.4500	32.9167	0	133.0	0	BX	4	16.3	0
_______1997439	003	B	03/02/1997	12:00	28.4500	32.9167	0	195.0	0	BX	4	15.5	0
_______1997439	003	B	03/02/1997	12:00	28.4500	32.9167	0	247.0	0	BX	4	15.0	0
_______1997439	003	B	03/02/1997	12:00	28.4500	32.9167	0	361.0	0	BX	4	14.3	0
_______1997439	003	B	03/02/1997	12:00	28.4500	32.9167	0	400.0	0	BX	4	14.2	0
_______1997439	004	B	03/02/1997	18:00	29.8167	32.5333	0	0.0	0	BX	4	17.4	0
_______1997439	004	B	03/02/1997	18:00	29.8167	32.5333	0	8.0	0	BX	4	17.4	0
_______1997439	004	B	03/02/1997	18:00	29.8167	32.5333	0	104.0	0	BX	4	16.9	0
_______1997439	004	B	03/02/1997	18:00	29.8167	32.5333	0	119.0	0	BX	4	16.5	0
_______1997439	004	B	03/02/1997	18:00	29.8167	32.5333	0	136.0	0	BX	4	16.3	0
_______1997439	004	B	03/02/1997	18:00	29.8167	32.5333	0	145.0	0	BX	4	16.2	0
_______1997439	004	B	03/02/1997	18:00	29.8167	32.5333	0	159.0	0	BX	4	15.9	0
_______1997439	004	B	03/02/1997	18:00	29.8167	32.5333	0	304.0	0	BX	4	14.6	0
_______1997439	004	B	03/02/1997	18:00	29.8167	32.5333	0	400.0	0	BX	4	14.3	0
_______1997439	004	B	03/02/1997	18:00	29.8167	32.5333	0	428.0	0	BX	4	14.0	0
_______1997439	005	B	03/05/1997	14:00	28.8000	34.5000	0	0.0	0	BX	4	16.5	0
_______1997439	005	B	03/05/1997	14:00	28.8000	34.5000	0	100.0	0	BX	4	16.5	0
_______1997439	005	B	03/05/1997	14:00	28.8000	34.5000	0	108.0	0	BX	4	15.9	0
_______1997439	005	B	03/05/1997	14:00	28.8000	34.5000	0	128.0	0	BX	4	15.6	0
_______1997439	005	B	03/05/1997	14:00	28.8000	34.5000	0	132.0	0	BX	4	16.0	0
_______1997439	005	B	03/05/1997	14:00	28.8000	34.5000	0	148.0	0	BX	4	16.0	0
_______1997439	005	B	03/05/1997	14:00	28.8000	34.5000	0	210.0	0	BX	4	15.0	0
_______1997439	005	B	03/05/1997	14:00	28.8000	34.5000	0	250.0	0	BX	4	14.7	0
_______1997439	005	B	03/05/1997	14:00	28.8000	34.5000	0	450.0	0	BX	4	14.0	0
_______1997439	006	B	03/08/1997	06:00	27.8833	34.5833	0	0.0	0	BX	4	16.6	0
_______1997439	006	B	03/08/1997	06:00	27.8833	34.5833	0	50.0	0	BX	4	16.5	0
_______1997439	006	B	03/08/1997	06:00	27.8833	34.5833	0	80.0	0	BX	4	16.0	0
_______1997439	006	B	03/08/1997	06:00	27.8833	34.5833	0	100.0	0	BX	4	15.9	0
_______1997439	006	B	03/08/1997	06:00	27.8833	34.5833	0	110.0	0	BX	4	16.0	0
_______1997439	006	B	03/08/1997	06:00	27.8833	34.5833	0	130.0	0	BX	4	15.7	0
_______1997439	006	B	03/08/1997	06:00	27.8833	34.5833	0	160.0	0	BX	4	15.5	0
_______1997439	006	B	03/08/1997	06:00	27.8833	34.5833	0	200.0	0	BX	4	15.2	0
_______1997439	006	B	03/08/1997	06:00	27.8833	34.5833	0	220.0	0	BX	4	15.0	0
_______1997439	006	B	03/08/1997	06:00	27.8833	34.5833	0	250.0	0	BX	4	14.7	0
_______1997439	006	B	03/08/1997	06:00	27.8833	34.5833	0	300.0	0	BX	4	14.5	0
_______1997439	006	B	03/08/1997	06:00	27.8833	34.5833	0	350.0	0	BX	4	14.3	0
_______1997439	006	B	03/08/1997	06:00	27.8833	34.5833	0	400.0	0	BX	4	14.2	0
_______1997439	006	B	03/08/1997	06:00	27.8833	34.5833	0	470.0	0	BX	4	14.1	0
_______1997439	006	B	03/08/1997	06:00	27.8833	34.5833	0	480.0	0	BX	4	14.0	0
_______1997439	007	B	03/08/1997	12:00	28.5667	34.6833	0	0.0	0	BX	4	16.0	0
_______1997439	007	B	03/08/1997	12:00	28.5667	34.6833	0	10.0	0	BX	4	15.7	0
_______1997439	007	B	03/08/1997	12:00	28.5667	34.6833	0	70.0	0	BX	4	15.5	0
_______1997439	007	B	03/08/1997	12:00	28.5667	34.6833	0	110.0	0	BX	4	15.5	0
_______1997439	007	B	03/08/1997	12:00	28.5667	34.6833	0	160.0	0	BX	4	15.0	0
_______1997439	007	B	03/08/1997	12:00	28.5667	34.6833	0	200.0	0	BX	4	14.7	0
_______1997439	007	B	03/08/1997	12:00	28.5667	34.6833	0	350.0	0	BX	4	14.2	0
_______1997439	007	B	03/08/1997	12:00	28.5667	34.6833	0	460.0	0	BX	4	14.0	0
_______1997439	008	B	03/08/1997	18:00	29.8833	34.1833	0	0.0	0	BX	4	16.7	0
_______1997439	008	B	03/08/1997	18:00	29.8833	34.1833	0	30.0	0	BX	4	16.3	0
_______1997439	008	B	03/08/1997	18:00	29.8833	34.1833	0	50.0	0	BX	4	16.1	0
_______1997439	008	B	03/08/1997	18:00	29.8833	34.1833	0	100.0	0	BX	4	16.0	0
_______1997439	008	B	03/08/1997	18:00	29.8833	34.1833	0	132.0	0	BX	4	15.7	0
_______1997439	008	B	03/08/1997	18:00	29.8833	34.1833	0	190.0	0	BX	4	15.0	0
_______1997439	008	B	03/08/1997	18:00	29.8833	34.1833	0	215.0	0	BX	4	14.6	0
_______1997439	008	B	03/08/1997	18:00	29.8833	34.1833	0	250.0	0	BX	4	14.5	0
_______1997439	008	B	03/08/1997	18:00	29.8833	34.1833	0	450.0	0	BX	4	14.0	0
_______1997439	009	B	03/10/1997	12:30	29.9667	31.8000	0	0.0	0	BX	4	17.1	0
_______1997439	009	B	03/10/1997	12:30	29.9667	31.8000	0	30.0	0	BX	4	17.1	0
_______1997439	009	B	03/10/1997	12:30	29.9667	31.8000	0	50.0	0	BX	4	17.1	0
_______1997439	009	B	03/10/1997	12:30	29.9667	31.8000	0	160.0	0	BX	4	17.1	0
_______1997439	009	B	03/10/1997	12:30	29.9667	31.8000	0	200.0	0	BX	4	16.8	0
_______1997439	009	B	03/10/1997	12:30	29.9667	31.8000	0	250.0	0	BX	4	15.9	0
_______1997439	009	B	03/10/1997	12:30	29.9667	31.8000	0	300.0	0	BX	4	15.3	0
_______1997439	009	B	03/10/1997	12:30	29.9667	31.8000	0	450.0	0	BX	4	13.9	0
_______1997439	010	B	03/11/1997	10:00	29.2833	34.0667	0	0.0	0	BX	4	16.6	0
_______1997439	010	B	03/11/1997	10:00	29.2833	34.0667	0	20.0	0	BX	4	16.4	0
_______1997439	010	B	03/11/1997	10:00	29.2833	34.0667	0	50.0	0	BX	4	16.4	0
_______1997439	010	B	03/11/1997	10:00	29.2833	34.0667	0	80.0	0	BX	4	16.0	0
_______1997439	010	B	03/11/1997	10:00	29.2833	34.0667	0	140.0	0	BX	4	16.0	0
_______1997439	010	B	03/11/1997	10:00	29.2833	34.0667	0	160.0	0	BX	4	15.6	0
_______1997439	010	B	03/11/1997	10:00	29.2833	34.0667	0	200.0	0	BX	4	15.0	0
_______1997439	010	B	03/11/1997	10:00	29.2833	34.0667	0	210.0	0	BX	4	14.9	0
_______1997439	010	B	03/11/1997	10:00	29.2833	34.0667	0	240.0	0	BX	4	14.9	0
_______1997439	010	B	03/11/1997	10:00	29.2833	34.0667	0	250.0	0	BX	4	14.7	0
_______1997439	010	B	03/11/1997	10:00	29.2833	34.0667	0	300.0	0	BX	4	14.5	0
_______1997439	010	B	03/11/1997	10:00	29.2833	34.0667	0	400.0	0	BX	4	14.1	0
_______1997439	011	B	03/11/1997	16:00	28.1667	33.9833	0	0.0	0	BX	4	16.7	0
_______1997439	011	B	03/11/1997	16:00	28.1667	33.9833	0	40.0	0	BX	4	16.5	0
_______1997439	011	B	03/11/1997	16:00	28.1667	33.9833	0	58.0	0	BX	4	16.7	0
_______1997439	011	B	03/11/1997	16:00	28.1667	33.9833	0	80.0	0	BX	4	16.3	0
_______1997439	011	B	03/11/1997	16:00	28.1667	33.9833	0	83.0	0	BX	4	16.5	0
_______1997439	011	B	03/11/1997	16:00	28.1667	33.9833	0	100.0	0	BX	4	16.5	0
_______1997439	011	B	03/11/1997	16:00	28.1667	33.9833	0	135.0	0	BX	4	16.0	0
_______1997439	011	B	03/11/1997	16:00	28.1667	33.9833	0	185.0	0	BX	4	15.3	0
_______1997439	011	B	03/11/1997	16:00	28.1667	33.9833	0	200.0	0	BX	4	15.5	0
_______1997439	011	B	03/11/1997	16:00	28.1667	33.9833	0	400.0	0	BX	4	14.0	0
_______1997439	012	B	03/12/1997	00:00	26.3500	34.1833	0	0.0	0	BX	8	16.6	0
_______1997439	012	B	03/12/1997	00:00	26.3500	34.1833	0	150.0	0	BX	8	16.6	0
_______1997439	012	B	03/12/1997	00:00	26.3500	34.1833	0	160.0	0	BX	8	16.5	0
_______1997439	012	B	03/12/1997	00:00	26.3500	34.1833	0	190.0	0	BX	8	16.0	0
_______1997439	012	B	03/12/1997	00:00	26.3500	34.1833	0	260.0	0	BX	8	15.0	0
_______1997439	012	B	03/12/1997	00:00	26.3500	34.1833	0	300.0	0	BX	8	14.7	0
_______1997439	012	B	03/12/1997	00:00	26.3500	34.1833	0	350.0	0	BX	8	14.5	0
_______1997439	012	B	03/12/1997	00:00	26.3500	34.1833	0	400.0	0	BX	8	14.3	0
_______1997439	013	B	03/17/1997	22:00	28.2333	34.9833	0	0.0	0	BX	4	16.1	0
_______1997439	013	B	03/17/1997	22:00	28.2333	34.9833	0	50.0	0	BX	4	16.1	0
_______1997439	013	B	03/17/1997	22:00	28.2333	34.9833	0	60.0	0	BX	4	16.0	0
_______1997439	013	B	03/17/1997	22:00	28.2333	34.9833	0	160.0	0	BX	4	16.0	0
_______1997439	013	B	03/17/1997	22:00	28.2333	34.9833	0	170.0	0	BX	4	15.9	0
_______1997439	013	B	03/17/1997	22:00	28.2333	34.9833	0	200.0	0	BX	4	15.6	0
_______1997439	013	B	03/17/1997	22:00	28.2333	34.9833	0	250.0	0	BX	4	15.2	0
_______1997439	013	B	03/17/1997	22:00	28.2333	34.9833	0	300.0	0	BX	4	15.1	0
_______1997439	013	B	03/17/1997	22:00	28.2333	34.9833	0	350.0	0	BX	4	15.0	0
_______1997439	013	B	03/17/1997	22:00	28.2333	34.9833	0	450.0	0	BX	4	14.9	0
_______1997439	014	B	03/20/1997	18:00	28.7300	34.7000	0	0.0	0	BX	4	15.6	0
_______1997439	014	B	03/20/1997	18:00	28.7300	34.7000	0	50.0	0	BX	4	15.5	0
_______1997439	014	B	03/20/1997	18:00	28.7300	34.7000	0	100.0	0	BX	4	15.0	0
_______1997439	014	B	03/20/1997	18:00	28.7300	34.7000	0	150.0	0	BX	4	14.6	0
_______1997439	014	B	03/20/1997	18:00	28.7300	34.7000	0	300.0	0	BX	4	14.0	0
_______1997439	014	B	03/20/1997	18:00	28.7300	34.7000	0	499.0	0	BX	4	14.0	0
_______1997440	001	B	03/29/1997	00:00	28.3000	33.1100	0	0.0	0	BX	8	16.8	0
_______1997440	001	B	03/29/1997	00:00	28.3000	33.1100	0	115.0	0	BX	8	16.5	0
_______1997440	001	B	03/29/1997	00:00	28.3000	33.1100	0	200.0	0	BX	8	16.0	0
_______1997440	001	B	03/29/1997	00:00	28.3000	33.1100	0	340.0	0	BX	8	14.7	0
_______1997441	001	B	05/25/1997	05:46	25.7333	33.9333	0	2.0	0	BX	4	21.2	0
_______1997441	001	B	05/25/1997	05:46	25.7333	33.9333	0	7.0	0	BX	4	21.0	0
_______1997441	001	B	05/25/1997	05:46	25.7333	33.9333	0	16.0	0	BX	4	18.8	0
_______1997441	001	B	05/25/1997	05:46	25.7333	33.9333	0	21.0	0	BX	4	18.3	0
_______1997441	001	B	05/25/1997	05:46	25.7333	33.9333	0	31.0	0	BX	4	17.7	0
_______1997441	001	B	05/25/1997	05:46	25.7333	33.9333	0	41.0	0	BX	4	17.0	0
_______1997441	001	B	05/25/1997	05:46	25.7333	33.9333	0	73.0	0	BX	4	16.8	0
_______1997441	001	B	05/25/1997	05:46	25.7333	33.9333	0	124.0	0	BX	4	16.7	0
_______1997441	001	B	05/25/1997	05:46	25.7333	33.9333	0	172.0	0	BX	4	16.3	0
_______1997441	001	B	05/25/1997	05:46	25.7333	33.9333	0	186.0	0	BX	4	16.1	0
_______1997441	001	B	05/25/1997	05:46	25.7333	33.9333	0	198.0	0	BX	4	16.2	0
_______1997441	001	B	05/25/1997	05:46	25.7333	33.9333	0	220.0	0	BX	4	15.8	0
_______1997441	001	B	05/25/1997	05:46	25.7333	33.9333	0	240.0	0	BX	4	15.0	0
_______1997441	001	B	05/25/1997	05:46	25.7333	33.9333	0	432.0	0	BX	4	14.1	0
_______1997441	001	B	05/25/1997	05:46	25.7333	33.9333	0	760.0	0	BX	4	13.8	0
_______1997442	001	B	08/15/1997	18:10	27.9500	33.8000	0	0.0	0	BX	4	24.5	0
_______1997442	001	B	08/15/1997	18:10	27.9500	33.8000	0	15.0	0	BX	4	24.4	0
_______1997442	001	B	08/15/1997	18:10	27.9500	33.8000	0	27.0	0	BX	4	24.2	0
_______1997442	001	B	08/15/1997	18:10	27.9500	33.8000	0	34.0	0	BX	4	24.1	0
_______1997442	001	B	08/15/1997	18:10	27.9500	33.8000	0	36.0	0	BX	4	23.8	0
_______1997442	001	B	08/15/1997	18:10	27.9500	33.8000	0	37.0	0	BX	4	22.7	
_______1997442	001	B	08/15/1997	18:10	27.9500	33.8000	0	39.0	0	BX	4	20.6	
_______1997442	001	B	08/15/1997	18:10	27.9500	33.8000	0	40.0	0	BX	4	19.8	0
_______1997442	001	B	08/15/1997	18:10	27.9500	33.8000	0	61.0	0	BX	4	17.8	0
_______1997442	001	B	08/15/1997	18:10	27.9500	33.8000	0	75.0	0	BX	4	17.4	0
_______1997442	001	B	08/15/1997	18:10	27.9500	33.8000	0	90.0	0	BX	4	17.1	0
_______1997442	001	B	08/15/1997	18:10	27.9500	33.8000	0	93.0	0	BX	4	16.9	0
_______1997442	001	B	08/15/1997	18:10	27.9500	33.8000	0	108.0	0	BX	4	16.6	0
_______1997442	001	B	08/15/1997	18:10	27.9500	33.8000	0	112.0	0	BX	4	16.7	0
_______1997442	001	B	08/15/1997	18:10	27.9500	33.8000	0	129.0	0	BX	4	16.4	0
_______1997442	001	B	08/15/1997	18:10	27.9500	33.8000	0	134.0	0	BX	4	16.2	0
_______1997442	001	B	08/15/1997	18:10	27.9500	33.8000	0	168.0	0	BX	4	16.1	0
_______1997442	001	B	08/15/1997	18:10	27.9500	33.8000	0	183.0	0	BX	4	15.8	0
_______1997442	001	B	08/15/1997	18:10	27.9500	33.8000	0	196.0	0	BX	4	15.6	0
_______1997442	001	B	08/15/1997	18:10	27.9500	33.8000	0	207.0	0	BX	4	15.3	0
_______1997442	001	B	08/15/1997	18:10	27.9500	33.8000	0	256.0	0	BX	4	15.3	0
_______1997442	001	B	08/15/1997	18:10	27.9500	33.8000	0	277.0	0	BX	4	15.0	0
_______1997442	001	B	08/15/1997	18:10	27.9500	33.8000	0	380.0	0	BX	4	14.3	0
_______1997442	002	B	08/19/1997	06:00	29.3333	34.4667	0	0.0	0	BX	4	24.8	0
_______1997442	002	B	08/19/1997	06:00	29.3333	34.4667	0	25.0	0	BX	4	24.1	0
_______1997442	002	B	08/19/1997	06:00	29.3333	34.4667	0	27.0	0	BX	4	22.6	0
_______1997442	002	B	08/19/1997	06:00	29.3333	34.4667	0	28.0	0	BX	4	20.8	0
_______1997442	002	B	08/19/1997	06:00	29.3333	34.4667	0	29.0	0	BX	4	19.9	0
_______1997442	002	B	08/19/1997	06:00	29.3333	34.4667	0	33.0	0	BX	4	19.1	0
_______1997442	002	B	08/19/1997	06:00	29.3333	34.4667	0	37.0	0	BX	4	17.7	0
_______1997442	002	B	08/19/1997	06:00	29.3333	34.4667	0	53.0	0	BX	4	16.8	0
_______1997442	002	B	08/19/1997	06:00	29.3333	34.4667	0	59.0	0	BX	4	16.4	0
_______1997442	002	B	08/19/1997	06:00	29.3333	34.4667	0	90.0	0	BX	4	15.8	0
_______1997442	002	B	08/19/1997	06:00	29.3333	34.4667	0	104.0	0	BX	4	15.5	0
_______1997442	002	B	08/19/1997	06:00	29.3333	34.4667	0	113.0	0	BX	4	16.0	0
_______1997442	002	B	08/19/1997	06:00	29.3333	34.4667	0	122.0	0	BX	4	15.7	0
_______1997442	002	B	08/19/1997	06:00	29.3333	34.4667	0	126.0	0	BX	4	15.5	0
_______1997442	002	B	08/19/1997	06:00	29.3333	34.4667	0	142.0	0	BX	4	15.5	0
_______1997442	002	B	08/19/1997	06:00	29.3333	34.4667	0	209.0	0	BX	4	14.8	0
_______1997442	002	B	08/19/1997	06:00	29.3333	34.4667	0	361.0	0	BX	4	14.2	0
_______1997442	002	B	08/19/1997	06:00	29.3333	34.4667	0	400.0	0	BX	4	14.1	0
_______1997442	003	B	08/19/1997	12:00	28.1000	34.8000	0	4.0	0	BX	4	10.3	
_______1997442	003	B	08/19/1997	12:00	28.1000	34.8000	0	26.0	0	BX	4	24.2	
_______1997442	003	B	08/19/1997	12:00	28.1000	34.8000	0	28.0	0	BX	4	23.7	0
_______1997442	003	B	08/19/1997	12:00	28.1000	34.8000	0	32.0	0	BX	4	21.8	0
_______1997442	003	B	08/19/1997	12:00	28.1000	34.8000	0	34.0	0	BX	4	19.8	0
_______1997442	003	B	08/19/1997	12:00	28.1000	34.8000	0	36.0	0	BX	4	19.0	0
_______1997442	003	B	08/19/1997	12:00	28.1000	34.8000	0	41.0	0	BX	4	18.3	0
_______1997442	003	B	08/19/1997	12:00	28.1000	34.8000	0	45.0	0	BX	4	18.0	0
_______1997442	003	B	08/19/1997	12:00	28.1000	34.8000	0	50.0	0	BX	4	17.4	0
_______1997442	003	B	08/19/1997	12:00	28.1000	34.8000	0	66.0	0	BX	4	16.7	0
_______1997442	003	B	08/19/1997	12:00	28.1000	34.8000	0	88.0	0	BX	4	16.2	0
_______1997442	003	B	08/19/1997	12:00	28.1000	34.8000	0	124.0	0	BX	4	15.6	0
_______1997442	003	B	08/19/1997	12:00	28.1000	34.8000	0	156.0	0	BX	4	15.1	0
_______1997442	003	B	08/19/1997	12:00	28.1000	34.8000	0	247.0	0	BX	4	14.5	0
_______1997443	001	B	09/22/1997	12:18	25.0167	33.2333	0	0.0	0	BX	4	26.5	0
_______1997443	001	B	09/22/1997	12:18	25.0167	33.2333	0	2.0	0	BX	4	26.4	0
_______1997443	001	B	09/22/1997	12:18	25.0167	33.2333	0	32.0	0	BX	4	26.2	0
_______1997443	001	B	09/22/1997	12:18	25.0167	33.2333	0	42.0	0	BX	4	20.2	0
_______1997443	001	B	09/22/1997	12:18	25.0167	33.2333	0	65.0	0	BX	4	18.4	0
_______1997443	001	B	09/22/1997	12:18	25.0167	33.2333	0	99.0	0	BX	4	17.6	0
_______1997443	001	B	09/22/1997	12:18	25.0167	33.2333	0	242.0	0	BX	4	16.6	0
_______1997443	001	B	09/22/1997	12:18	25.0167	33.2333	0	421.0	0	BX	4	24.5	8
_______1997443	002	B	09/22/1997	18:19	26.9833	32.8167	0	0.0	0	BX	4	23.3	0
_______1997443	002	B	09/22/1997	18:19	26.9833	32.8167	0	2.0	0	BX	4	23.7	0
_______1997443	002	B	09/22/1997	18:19	26.9833	32.8167	0	30.0	0	BX	4	23.7	0
_______1997443	002	B	09/22/1997	18:19	26.9833	32.8167	0	34.0	0	BX	4	23.2	0
_______1997443	002	B	09/22/1997	18:19	26.9833	32.8167	0	38.0	0	BX	4	23.3	0
_______1997443	002	B	09/22/1997	18:19	26.9833	32.8167	0	50.0	0	BX	4	22.8	0
_______1997443	002	B	09/22/1997	18:19	26.9833	32.8167	0	52.0	0	BX	4	22.5	0
_______1997443	002	B	09/22/1997	18:19	26.9833	32.8167	0	55.0	0	BX	4	22.6	0
_______1997443	002	B	09/22/1997	18:19	26.9833	32.8167	0	61.0	0	BX	4	19.7	0
_______1997443	002	B	09/22/1997	18:19	26.9833	32.8167	0	71.0	0	BX	4	17.2	
_______1997443	002	B	09/22/1997	18:19	26.9833	32.8167	0	74.0	0	BX	4	18.2	
_______1997443	002	B	09/22/1997	18:19	26.9833	32.8167	0	95.0	0	BX	4	17.3	0
_______1997443	002	B	09/22/1997	18:19	26.9833	32.8167	0	142.0	0	BX	4	16.5	0
_______1997443	002	B	09/22/1997	18:19	26.9833	32.8167	0	187.0	0	BX	4	16.5	0
_______1997443	002	B	09/22/1997	18:19	26.9833	32.8167	0	193.0	0	BX	4	15.2	0
_______1997443	002	B	09/22/1997	18:19	26.9833	32.8167	0	220.0	0	BX	4	16.3	0
_______1997443	002	B	09/22/1997	18:19	26.9833	32.8167	0	252.0	0	BX	4	15.5	0
_______1997443	002	B	09/22/1997	18:19	26.9833	32.8167	0	271.0	0	BX	4	15.8	0
_______1997443	002	B	09/22/1997	18:19	26.9833	32.8167	0	310.0	0	BX	4	15.0	0
_______1997443	002	B	09/22/1997	18:19	26.9833	32.8167	0	444.0	0	BX	4	14.3	0
_______1997443	003	B	09/24/1997	18:00	27.2167	34.9667	0	0.0	0	BX	4	23.0	0
_______1997443	003	B	09/24/1997	18:00	27.2167	34.9667	0	25.0	0	BX	4	22.5	0
_______1997443	003	B	09/24/1997	18:00	27.2167	34.9667	0	51.0	0	BX	4	22.2	
_______1997443	003	B	09/24/1997	18:00	27.2167	34.9667	0	62.0	0	BX	4	12.2	
_______1997443	003	B	09/24/1997	18:00	27.2167	34.9667	0	68.0	0	BX	4	17.0	
_______1997443	003	B	09/24/1997	18:00	27.2167	34.9667	0	92.0	0	BX	4	17.0	0
_______1997443	003	B	09/24/1997	18:00	27.2167	34.9667	0	96.0	0	BX	4	17.5	0
_______1997443	003	B	09/24/1997	18:00	27.2167	34.9667	0	104.0	0	BX	4	17.4	0
_______1997443	003	B	09/24/1997	18:00	27.2167	34.9667	0	113.0	0	BX	4	17.1	0
_______1997443	003	B	09/24/1997	18:00	27.2167	34.9667	0	126.0	0	BX	4	16.3	0
_______1997443	003	B	09/24/1997	18:00	27.2167	34.9667	0	154.0	0	BX	4	15.9	0
_______1997443	003	B	09/24/1997	18:00	27.2167	34.9667	0	165.0	0	BX	4	15.7	0
_______1997443	003	B	09/24/1997	18:00	27.2167	34.9667	0	170.0	0	BX	4	15.4	0
_______1997443	003	B	09/24/1997	18:00	27.2167	34.9667	0	192.0	0	BX	4	15.5	0
_______1997443	003	B	09/24/1997	18:00	27.2167	34.9667	0	224.0	0	BX	4	15.1	0
_______1997443	003	B	09/24/1997	18:00	27.2167	34.9667	0	230.0	0	BX	4	14.9	0
_______1997443	003	B	09/24/1997	18:00	27.2167	34.9667	0	249.0	0	BX	4	14.6	0
_______1997443	003	B	09/24/1997	18:00	27.2167	34.9667	0	332.0	0	BX	4	14.2	0
_______1997443	003	B	09/24/1997	18:00	27.2167	34.9667	0	476.0	0	BX	4	13.9	0
_______1997444	001	B	09/30/1997	11:12	27.2500	34.4333	0	34.0	0	BX	4	23.3	0
_______1997444	001	B	09/30/1997	11:12	27.2500	34.4333	0	36.0	0	BX	4	23.3	0
_______1997444	001	B	09/30/1997	11:12	27.2500	34.4333	0	37.0	0	BX	4	22.6	0
_______1997444	001	B	09/30/1997	11:12	27.2500	34.4333	0	39.0	0	BX	4	21.5	0
_______1997444	001	B	09/30/1997	11:12	27.2500	34.4333	0	40.0	0	BX	4	20.9	0
_______1997444	001	B	09/30/1997	11:12	27.2500	34.4333	0	43.0	0	BX	4	19.9	0
_______1997444	001	B	09/30/1997	11:12	27.2500	34.4333	0	45.0	0	BX	4	19.6	0
_______1997444	001	B	09/30/1997	11:12	27.2500	34.4333	0	56.0	0	BX	4	18.5	0
_______1997444	001	B	09/30/1997	11:12	27.2500	34.4333	0	64.0	0	BX	4	17.9	0
_______1997444	001	B	09/30/1997	11:12	27.2500	34.4333	0	75.0	0	BX	4	17.3	0
_______1997444	001	B	09/30/1997	11:12	27.2500	34.4333	0	82.0	0	BX	4	17.1	0
_______1997444	001	B	09/30/1997	11:12	27.2500	34.4333	0	152.0	0	BX	4	16.6	0
_______1997444	001	B	09/30/1997	11:12	27.2500	34.4333	0	186.0	0	BX	4	16.5	0
_______1997444	001	B	09/30/1997	11:12	27.2500	34.4333	0	209.0	0	BX	4	16.3	0
_______1997444	001	B	09/30/1997	11:12	27.2500	34.4333	0	233.0	0	BX	4	16.1	0
_______1997444	001	B	09/30/1997	11:12	27.2500	34.4333	0	255.0	0	BX	4	16.1	0
_______1997444	001	B	09/30/1997	11:12	27.2500	34.4333	0	292.0	0	BX	4	15.5	0
_______1997444	001	B	09/30/1997	11:12	27.2500	34.4333	0	325.0	0	BX	4	15.1	0
_______1997444	001	B	09/30/1997	11:12	27.2500	34.4333	0	444.0	0	BX	4	14.3	0
_______1997445	001	B	10/04/1997	00:01	29.4167	32.9000	0	0.0	0	BX	4	23.0	0
_______1997445	001	B	10/04/1997	00:01	29.4167	32.9000	0	18.0	0	BX	4	23.0	0
_______1997445	001	B	10/04/1997	00:01	29.4167	32.9000	0	32.0	0	BX	4	22.8	
_______1997445	001	B	10/04/1997	00:01	29.4167	32.9000	0	36.0	0	BX	4	19.0	
_______1997445	001	B	10/04/1997	00:01	29.4167	32.9000	0	40.0	0	BX	4	18.6	0
_______1997445	001	B	10/04/1997	00:01	29.4167	32.9000	0	47.0	0	BX	4	18.4	0
_______1997445	001	B	10/04/1997	00:01	29.4167	32.9000	0	48.0	0	BX	4	18.2	0
_______1997445	001	B	10/04/1997	00:01	29.4167	32.9000	0	53.0	0	BX	4	17.9	0
_______1997445	001	B	10/04/1997	00:01	29.4167	32.9000	0	57.0	0	BX	4	17.9	0
_______1997445	001	B	10/04/1997	00:01	29.4167	32.9000	0	71.0	0	BX	4	16.9	0
_______1997445	001	B	10/04/1997	00:01	29.4167	32.9000	0	81.0	0	BX	4	17.1	0
_______1997445	001	B	10/04/1997	00:01	29.4167	32.9000	0	85.0	0	BX	4	16.8	0
_______1997445	001	B	10/04/1997	00:01	29.4167	32.9000	0	129.0	0	BX	4	16.4	0
_______1997445	001	B	10/04/1997	00:01	29.4167	32.9000	0	172.0	0	BX	4	16.3	0
_______1997445	001	B	10/04/1997	00:01	29.4167	32.9000	0	198.0	0	BX	4	16.4	0
_______1997445	001	B	10/04/1997	00:01	29.4167	32.9000	0	221.0	0	BX	4	16.0	0
_______1997445	001	B	10/04/1997	00:01	29.4167	32.9000	0	280.0	0	BX	4	15.6	0
_______1997445	001	B	10/04/1997	00:01	29.4167	32.9000	0	327.0	0	BX	4	15.0	0
_______1997445	001	B	10/04/1997	00:01	29.4167	32.9000	0	437.0	0	BX	4	14.3	0
_______1997445	001	B	10/04/1997	00:01	29.4167	32.9000	0	450.0	0	BX	4	14.1	0
_______1997446	001	B	10/21/1997	22:10	29.7667	32.0000	0	0.0	0	BX	4	22.8	0
_______1997446	001	B	10/21/1997	22:10	29.7667	32.0000	0	3.0	0	BX	4	22.6	0
_______1997446	001	B	10/21/1997	22:10	29.7667	32.0000	0	37.0	0	BX	4	22.6	0
_______1997446	001	B	10/21/1997	22:10	29.7667	32.0000	0	49.0	0	BX	4	18.4	0
_______1997446	001	B	10/21/1997	22:10	29.7667	32.0000	0	52.0	0	BX	4	18.3	0
_______1997446	001	B	10/21/1997	22:10	29.7667	32.0000	0	61.0	0	BX	4	17.7	0
_______1997446	001	B	10/21/1997	22:10	29.7667	32.0000	0	64.0	0	BX	4	17.1	0
_______1997446	001	B	10/21/1997	22:10	29.7667	32.0000	0	70.0	0	BX	4	16.8	0
_______1997446	001	B	10/21/1997	22:10	29.7667	32.0000	0	73.0	0	BX	4	16.5	0
_______1997446	001	B	10/21/1997	22:10	29.7667	32.0000	0	76.0	0	BX	4	16.5	0
_______1997446	001	B	10/21/1997	22:10	29.7667	32.0000	0	79.0	0	BX	4	16.3	0
_______1997446	001	B	10/21/1997	22:10	29.7667	32.0000	0	88.0	0	BX	4	16.1	0
_______1997446	001	B	10/21/1997	22:10	29.7667	32.0000	0	110.0	0	BX	4	16.3	0
_______1997446	001	B	10/21/1997	22:10	29.7667	32.0000	0	137.0	0	BX	4	15.8	0
_______1997446	001	B	10/21/1997	22:10	29.7667	32.0000	0	155.0	0	BX	4	15.7	0
_______1997446	001	B	10/21/1997	22:10	29.7667	32.0000	0	201.0	0	BX	4	15.0	0
_______1997446	001	B	10/21/1997	22:10	29.7667	32.0000	0	256.0	0	BX	4	14.5	0
_______1997446	001	B	10/21/1997	22:10	29.7667	32.0000	0	372.0	0	BX	4	13.9	0
_______1997446	001	B	10/21/1997	22:10	29.7667	32.0000	0	457.0	0	BX	4	13.7	0
_______1997446	002	B	10/22/1997	04:03	29.6833	31.9667	0	0.0	0	BX	4	22.5	0
_______1997446	002	B	10/22/1997	04:03	29.6833	31.9667	0	9.0	0	BX	4	22.6	0
_______1997446	002	B	10/22/1997	04:03	29.6833	31.9667	0	34.0	0	BX	4	22.5	0
_______1997446	002	B	10/22/1997	04:03	29.6833	31.9667	0	46.0	0	BX	4	18.6	0
_______1997446	002	B	10/22/1997	04:03	29.6833	31.9667	0	64.0	0	BX	4	17.1	0
_______1997446	002	B	10/22/1997	04:03	29.6833	31.9667	0	73.0	0	BX	4	16.7	0
_______1997446	002	B	10/22/1997	04:03	29.6833	31.9667	0	85.0	0	BX	4	16.3	0
_______1997446	002	B	10/22/1997	04:03	29.6833	31.9667	0	91.0	0	BX	4	16.3	0
_______1997446	002	B	10/22/1997	04:03	29.6833	31.9667	0	104.0	0	BX	4	15.9	0
_______1997446	002	B	10/22/1997	04:03	29.6833	31.9667	0	128.0	0	BX	4	15.6	0
_______1997446	002	B	10/22/1997	04:03	29.6833	31.9667	0	195.0	0	BX	4	14.9	0
_______1997446	002	B	10/22/1997	04:03	29.6833	31.9667	0	265.0	0	BX	4	14.4	0
_______1997446	002	B	10/22/1997	04:03	29.6833	31.9667	0	271.0	0	BX	4	14.3	0
_______1997446	002	B	10/22/1997	04:03	29.6833	31.9667	0	296.0	0	BX	4	14.1	0
_______1997446	002	B	10/22/1997	04:03	29.6833	31.9667	0	387.0	0	BX	4	13.8	0
_______1997446	002	B	10/22/1997	04:03	29.6833	31.9667	0	457.0	0	BX	4	13.8	0
_______1997446	003	B	10/22/1997	09:13	29.7500	32.0500	0	0.0	0	BX	4	23.1	0
_______1997446	003	B	10/22/1997	09:13	29.7500	32.0500	0	3.0	0	BX	4	22.9	0
_______1997446	003	B	10/22/1997	09:13	29.7500	32.0500	0	6.0	0	BX	4	22.8	0
_______1997446	003	B	10/22/1997	09:13	29.7500	32.0500	0	37.0	0	BX	4	22.7	0
_______1997446	003	B	10/22/1997	09:13	29.7500	32.0500	0	46.0	0	BX	4	18.9	0
_______1997446	003	B	10/22/1997	09:13	29.7500	32.0500	0	52.0	0	BX	4	18.1	0
_______1997446	003	B	10/22/1997	09:13	29.7500	32.0500	0	58.0	0	BX	4	17.5	0
_______1997446	003	B	10/22/1997	09:13	29.7500	32.0500	0	64.0	0	BX	4	17.1	0
_______1997446	003	B	10/22/1997	09:13	29.7500	32.0500	0	70.0	0	BX	4	17.0	0
_______1997446	003	B	10/22/1997	09:13	29.7500	32.0500	0	76.0	0	BX	4	16.5	0
_______1997446	003	B	10/22/1997	09:13	29.7500	32.0500	0	95.0	0	BX	4	16.4	0
_______1997446	003	B	10/22/1997	09:13	29.7500	32.0500	0	122.0	0	BX	4	15.8	0
_______1997446	003	B	10/22/1997	09:13	29.7500	32.0500	0	143.0	0	BX	4	15.7	0
_______1997446	003	B	10/22/1997	09:13	29.7500	32.0500	0	171.0	0	BX	4	15.3	0
_______1997446	003	B	10/22/1997	09:13	29.7500	32.0500	0	183.0	0	BX	4	15.3	0
_______1997446	003	B	10/22/1997	09:13	29.7500	32.0500	0	253.0	0	BX	4	14.4	0
_______1997446	003	B	10/22/1997	09:13	29.7500	32.0500	0	360.0	0	BX	4	13.9	0
_______1997446	003	B	10/22/1997	09:13	29.7500	32.0500	0	457.0	0	BX	4	13.8	0
_______1997446	004	B	10/22/1997	16:10	29.9000	31.9833	0	0.0	0	BX	4	23.8	0
_______1997446	004	B	10/22/1997	16:10	29.9000	31.9833	0	6.0	0	BX	4	23.2	0
_______1997446	004	B	10/22/1997	16:10	29.9000	31.9833	0	12.0	0	BX	4	23.1	0
_______1997446	004	B	10/22/1997	16:10	29.9000	31.9833	0	15.0	0	BX	4	22.9	0
_______1997446	004	B	10/22/1997	16:10	29.9000	31.9833	0	34.0	0	BX	4	22.8	0
_______1997446	004	B	10/22/1997	16:10	29.9000	31.9833	0	40.0	0	BX	4	22.7	0
_______1997446	004	B	10/22/1997	16:10	29.9000	31.9833	0	55.0	0	BX	4	17.8	0
_______1997446	004	B	10/22/1997	16:10	29.9000	31.9833	0	58.0	0	BX	4	17.1	0
_______1997446	004	B	10/22/1997	16:10	29.9000	31.9833	0	70.0	0	BX	4	16.4	0
_______1997446	004	B	10/22/1997	16:10	29.9000	31.9833	0	76.0	0	BX	4	16.5	0
_______1997446	004	B	10/22/1997	16:10	29.9000	31.9833	0	85.0	0	BX	4	16.2	0
_______1997446	004	B	10/22/1997	16:10	29.9000	31.9833	0	91.0	0	BX	4	16.3	0
_______1997446	004	B	10/22/1997	16:10	29.9000	31.9833	0	98.0	0	BX	4	16.1	0
_______1997446	004	B	10/22/1997	16:10	29.9000	31.9833	0	128.0	0	BX	4	16.3	0
_______1997446	004	B	10/22/1997	16:10	29.9000	31.9833	0	146.0	0	BX	4	15.9	0
_______1997446	004	B	10/22/1997	16:10	29.9000	31.9833	0	201.0	0	BX	4	15.4	0
_______1997446	004	B	10/22/1997	16:10	29.9000	31.9833	0	271.0	0	BX	4	14.4	0
_______1997446	004	B	10/22/1997	16:10	29.9000	31.9833	0	351.0	0	BX	4	13.9	0
_______1997446	004	B	10/22/1997	16:10	29.9000	31.9833	0	457.0	0	BX	4	13.8	0
_______1997446	005	B	10/22/1997	22:04	29.8500	31.9500	0	0.0	0	BX	4	22.5	0
_______1997446	005	B	10/22/1997	22:04	29.8500	31.9500	0	24.0	0	BX	4	22.6	0
_______1997446	005	B	10/22/1997	22:04	29.8500	31.9500	0	34.0	0	BX	4	22.4	0
_______1997446	005	B	10/22/1997	22:04	29.8500	31.9500	0	37.0	0	BX	4	21.3	0
_______1997446	005	B	10/22/1997	22:04	29.8500	31.9500	0	40.0	0	BX	4	20.4	0
_______1997446	005	B	10/22/1997	22:04	29.8500	31.9500	0	43.0	0	BX	4	20.0	0
_______1997446	005	B	10/22/1997	22:04	29.8500	31.9500	0	49.0	0	BX	4	17.4	0
_______1997446	005	B	10/22/1997	22:04	29.8500	31.9500	0	55.0	0	BX	4	17.1	0
_______1997446	005	B	10/22/1997	22:04	29.8500	31.9500	0	61.0	0	BX	4	17.2	0
_______1997446	005	B	10/22/1997	22:04	29.8500	31.9500	0	64.0	0	BX	4	16.9	0
_______1997446	005	B	10/22/1997	22:04	29.8500	31.9500	0	67.0	0	BX	4	16.8	0
_______1997446	005	B	10/22/1997	22:04	29.8500	31.9500	0	70.0	0	BX	4	16.4	0
_______1997446	005	B	10/22/1997	22:04	29.8500	31.9500	0	88.0	0	BX	4	16.2	0
_______1997446	005	B	10/22/1997	22:04	29.8500	31.9500	0	125.0	0	BX	4	16.3	0
_______1997446	005	B	10/22/1997	22:04	29.8500	31.9500	0	143.0	0	BX	4	15.9	0
_______1997446	005	B	10/22/1997	22:04	29.8500	31.9500	0	177.0	0	BX	4	15.8	0
_______1997446	005	B	10/22/1997	22:04	29.8500	31.9500	0	299.0	0	BX	4	14.3	0
_______1997446	005	B	10/22/1997	22:04	29.8500	31.9500	0	457.0	0	BX	4	13.9	0
_______1997446	006	B	10/23/1997	03:55	29.5667	31.9833	0	0.0	0	BX	4	22.6	0
_______1997446	006	B	10/23/1997	03:55	29.5667	31.9833	0	9.0	0	BX	4	22.7	0
_______1997446	006	B	10/23/1997	03:55	29.5667	31.9833	0	37.0	0	BX	4	22.7	0
_______1997446	006	B	10/23/1997	03:55	29.5667	31.9833	0	40.0	0	BX	4	22.4	0
_______1997446	006	B	10/23/1997	03:55	29.5667	31.9833	0	43.0	0	BX	4	22.1	0
_______1997446	006	B	10/23/1997	03:55	29.5667	31.9833	0	55.0	0	BX	4	17.7	0
_______1997446	006	B	10/23/1997	03:55	29.5667	31.9833	0	67.0	0	BX	4	16.9	0
_______1997446	006	B	10/23/1997	03:55	29.5667	31.9833	0	82.0	0	BX	4	16.6	0
_______1997446	006	B	10/23/1997	03:55	29.5667	31.9833	0	98.0	0	BX	4	16.0	0
_______1997446	006	B	10/23/1997	03:55	29.5667	31.9833	0	104.0	0	BX	4	16.0	0
_______1997446	006	B	10/23/1997	03:55	29.5667	31.9833	0	122.0	0	BX	4	15.7	0
_______1997446	006	B	10/23/1997	03:55	29.5667	31.9833	0	140.0	0	BX	4	15.6	0
_______1997446	006	B	10/23/1997	03:55	29.5667	31.9833	0	149.0	0	BX	4	15.3	0
_______1997446	006	B	10/23/1997	03:55	29.5667	31.9833	0	201.0	0	BX	4	14.9	0
_______1997446	006	B	10/23/1997	03:55	29.5667	31.9833	0	244.0	0	BX	4	14.7	0
_______1997446	006	B	10/23/1997	03:55	29.5667	31.9833	0	262.0	0	BX	4	14.4	0
_______1997446	006	B	10/23/1997	03:55	29.5667	31.9833	0	348.0	0	BX	4	14.0	0
_______1997446	006	B	10/23/1997	03:55	29.5667	31.9833	0	457.0	0	BX	4	13.9	0
_______1997446	007	B	10/24/1997	03:51	29.7333	32.8333	0	0.0	0	BX	4	22.8	0
_______1997446	007	B	10/24/1997	03:51	29.7333	32.8333	0	3.0	0	BX	4	22.3	0
_______1997446	007	B	10/24/1997	03:51	29.7333	32.8333	0	27.0	0	BX	4	22.4	0
_______1997446	007	B	10/24/1997	03:51	29.7333	32.8333	0	37.0	0	BX	4	22.1	0
_______1997446	007	B	10/24/1997	03:51	29.7333	32.8333	0	43.0	0	BX	4	20.2	0
_______1997446	007	B	10/24/1997	03:51	29.7333	32.8333	0	46.0	0	BX	4	19.6	0
_______1997446	007	B	10/24/1997	03:51	29.7333	32.8333	0	55.0	0	BX	4	18.4	0
_______1997446	007	B	10/24/1997	03:51	29.7333	32.8333	0	76.0	0	BX	4	17.1	0
_______1997446	007	B	10/24/1997	03:51	29.7333	32.8333	0	85.0	0	BX	4	17.1	0
_______1997446	007	B	10/24/1997	03:51	29.7333	32.8333	0	95.0	0	BX	4	16.7	0
_______1997446	007	B	10/24/1997	03:51	29.7333	32.8333	0	134.0	0	BX	4	16.4	0
_______1997446	007	B	10/24/1997	03:51	29.7333	32.8333	0	149.0	0	BX	4	16.7	0
_______1997446	007	B	10/24/1997	03:51	29.7333	32.8333	0	152.0	0	BX	4	16.4	0
_______1997446	007	B	10/24/1997	03:51	29.7333	32.8333	0	174.0	0	BX	4	16.4	0
_______1997446	007	B	10/24/1997	03:51	29.7333	32.8333	0	201.0	0	BX	4	15.8	0
_______1997446	007	B	10/24/1997	03:51	29.7333	32.8333	0	308.0	0	BX	4	14.7	0
_______1997446	007	B	10/24/1997	03:51	29.7333	32.8333	0	457.0	0	BX	4	14.1	0
_______1997446	008	B	10/24/1997	16:10	29.4500	32.0667	0	0.0	0	BX	4	23.3	0
_______1997446	008	B	10/24/1997	16:10	29.4500	32.0667	0	40.0	0	BX	4	22.7	0
_______1997446	008	B	10/24/1997	16:10	29.4500	32.0667	0	43.0	0	BX	4	22.6	0
_______1997446	008	B	10/24/1997	16:10	29.4500	32.0667	0	46.0	0	BX	4	22.2	0
_______1997446	008	B	10/24/1997	16:10	29.4500	32.0667	0	58.0	0	BX	4	18.1	0
_______1997446	008	B	10/24/1997	16:10	29.4500	32.0667	0	67.0	0	BX	4	17.3	0
_______1997446	008	B	10/24/1997	16:10	29.4500	32.0667	0	73.0	0	BX	4	16.9	0
_______1997446	008	B	10/24/1997	16:10	29.4500	32.0667	0	76.0	0	BX	4	16.7	0
_______1997446	008	B	10/24/1997	16:10	29.4500	32.0667	0	79.0	0	BX	4	16.4	0
_______1997446	008	B	10/24/1997	16:10	29.4500	32.0667	0	91.0	0	BX	4	16.4	0
_______1997446	008	B	10/24/1997	16:10	29.4500	32.0667	0	101.0	0	BX	4	16.1	0
_______1997446	008	B	10/24/1997	16:10	29.4500	32.0667	0	113.0	0	BX	4	15.9	0
_______1997446	008	B	10/24/1997	16:10	29.4500	32.0667	0	122.0	0	BX	4	15.7	0
_______1997446	008	B	10/24/1997	16:10	29.4500	32.0667	0	201.0	0	BX	4	14.8	0
_______1997446	008	B	10/24/1997	16:10	29.4500	32.0667	0	351.0	0	BX	4	14.0	0
_______1997446	008	B	10/24/1997	16:10	29.4500	32.0667	0	457.0	0	BX	4	13.9	0
_______1997446	009	B	10/26/1997	12:00	29.5000	31.3333	0	0.0	0	BX	4	22.8	0
_______1997446	009	B	10/26/1997	12:00	29.5000	31.3333	0	48.0	0	BX	4	22.8	0
_______1997446	009	B	10/26/1997	12:00	29.5000	31.3333	0	50.0	0	BX	4	21.8	
_______1997446	009	B	10/26/1997	12:00	29.5000	31.3333	0	53.0	0	BX	4	19.5	
_______1997446	009	B	10/26/1997	12:00	29.5000	31.3333	0	55.0	0	BX	4	19.1	0
_______1997446	009	B	10/26/1997	12:00	29.5000	31.3333	0	56.0	0	BX	4	18.8	0
_______1997446	009	B	10/26/1997	12:00	29.5000	31.3333	0	59.0	0	BX	4	18.5	0
_______1997446	009	B	10/26/1997	12:00	29.5000	31.3333	0	60.0	0	BX	4	18.3	0
_______1997446	009	B	10/26/1997	12:00	29.5000	31.3333	0	66.0	0	BX	4	18.1	0
_______1997446	009	B	10/26/1997	12:00	29.5000	31.3333	0	70.0	0	BX	4	17.8	0
_______1997446	009	B	10/26/1997	12:00	29.5000	31.3333	0	74.0	0	BX	4	17.8	0
_______1997446	009	B	10/26/1997	12:00	29.5000	31.3333	0	84.0	0	BX	4	17.2	0
_______1997446	009	B	10/26/1997	12:00	29.5000	31.3333	0	109.0	0	BX	4	16.4	0
_______1997446	009	B	10/26/1997	12:00	29.5000	31.3333	0	173.0	0	BX	4	16.0	0
_______1997446	009	B	10/26/1997	12:00	29.5000	31.3333	0	217.0	0	BX	4	16.0	0
_______1997446	009	B	10/26/1997	12:00	29.5000	31.3333	0	333.0	0	BX	4	14.3	0
_______1997446	009	B	10/26/1997	12:00	29.5000	31.3333	0	381.0	0	BX	4	13.8	0
_______1997446	009	B	10/26/1997	12:00	29.5000	31.3333	0	406.0	0	BX	4	13.8	0
_______1997446	010	B	10/27/1997	00:00	29.2500	31.8667	0	0.0	0	BX	8	22.6	0
_______1997446	010	B	10/27/1997	00:00	29.2500	31.8667	0	34.0	0	BX	8	22.6	0
_______1997446	010	B	10/27/1997	00:00	29.2500	31.8667	0	36.0	0	BX	8	22.4	0
_______1997446	010	B	10/27/1997	00:00	29.2500	31.8667	0	41.0	0	BX	8	21.9	0
_______1997446	010	B	10/27/1997	00:00	29.2500	31.8667	0	45.0	0	BX	8	21.0	0
_______1997446	010	B	10/27/1997	00:00	29.2500	31.8667	0	47.0	0	BX	8	19.0	0
_______1997446	010	B	10/27/1997	00:00	29.2500	31.8667	0	52.0	0	BX	8	18.5	0
_______1997446	010	B	10/27/1997	00:00	29.2500	31.8667	0	68.0	0	BX	8	17.0	0
_______1997446	010	B	10/27/1997	00:00	29.2500	31.8667	0	83.0	0	BX	8	16.4	0
_______1997446	010	B	10/27/1997	00:00	29.2500	31.8667	0	127.0	0	BX	8	15.8	0
_______1997446	010	B	10/27/1997	00:00	29.2500	31.8667	0	146.0	0	BX	8	15.6	0
_______1997446	010	B	10/27/1997	00:00	29.2500	31.8667	0	157.0	0	BX	8	15.5	0
_______1997446	010	B	10/27/1997	00:00	29.2500	31.8667	0	212.0	0	BX	8	14.9	0
_______1997446	010	B	10/27/1997	00:00	29.2500	31.8667	0	293.0	0	BX	8	14.3	0
_______1997446	010	B	10/27/1997	00:00	29.2500	31.8667	0	400.0	0	BX	8	14.1	0
_______1997446	010	B	10/27/1997	00:00	29.2500	31.8667	0	484.0	0	BX	8	13.8	0
_______1997446	011	B	10/27/1997	06:00	29.0833	31.6333	0	0.0	0	BX	4	22.4	0
_______1997446	011	B	10/27/1997	06:00	29.0833	31.6333	0	40.0	0	BX	4	22.4	0
_______1997446	011	B	10/27/1997	06:00	29.0833	31.6333	0	42.0	0	BX	4	21.9	0
_______1997446	011	B	10/27/1997	06:00	29.0833	31.6333	0	44.0	0	BX	4	20.7	0
_______1997446	011	B	10/27/1997	06:00	29.0833	31.6333	0	47.0	0	BX	4	19.0	0
_______1997446	011	B	10/27/1997	06:00	29.0833	31.6333	0	50.0	0	BX	4	18.7	
_______1997446	011	B	10/27/1997	06:00	29.0833	31.6333	0	56.0	0	BX	4	10.3	
_______1997446	011	B	10/27/1997	06:00	29.0833	31.6333	0	59.0	0	BX	4	10.8	
_______1997446	011	B	10/27/1997	06:00	29.0833	31.6333	0	66.0	0	BX	4	17.4	
_______1997446	011	B	10/27/1997	06:00	29.0833	31.6333	0	89.0	0	BX	4	16.6	0
_______1997446	011	B	10/27/1997	06:00	29.0833	31.6333	0	121.0	0	BX	4	16.7	0
_______1997446	011	B	10/27/1997	06:00	29.0833	31.6333	0	135.0	0	BX	4	16.2	0
_______1997446	011	B	10/27/1997	06:00	29.0833	31.6333	0	142.0	0	BX	4	16.0	0
_______1997446	011	B	10/27/1997	06:00	29.0833	31.6333	0	176.0	0	BX	4	15.8	0
_______1997446	011	B	10/27/1997	06:00	29.0833	31.6333	0	206.0	0	BX	4	15.4	0
_______1997446	011	B	10/27/1997	06:00	29.0833	31.6333	0	242.0	0	BX	4	15.1	0
_______1997446	011	B	10/27/1997	06:00	29.0833	31.6333	0	322.0	0	BX	4	14.3	0
_______1997446	011	B	10/27/1997	06:00	29.0833	31.6333	0	465.0	0	BX	4	13.9	0
_______1997446	012	B	10/27/1997	06:30	28.7000	31.4500	0	0.0	0	BX	4	22	0
_______1997446	012	B	10/27/1997	06:30	28.7000	31.4500	0	44.0	0	BX	4	22	0
_______1997446	012	B	10/27/1997	06:30	28.7000	31.4500	0	50.0	0	BX	4	18	0
_______1997446	012	B	10/27/1997	06:30	28.7000	31.4500	0	55.0	0	BX	4	17	0
_______1997446	012	B	10/27/1997	06:30	28.7000	31.4500	0	86.0	0	BX	4	17	0
_______1997446	012	B	10/27/1997	06:30	28.7000	31.4500	0	93.0	0	BX	4	16	0
_______1997446	012	B	10/27/1997	06:30	28.7000	31.4500	0	180.0	0	BX	4	16	0
_______1997446	012	B	10/27/1997	06:30	28.7000	31.4500	0	249.0	0	BX	4	15	0
_______1997446	012	B	10/27/1997	06:30	28.7000	31.4500	0	330.0	0	BX	4	14	0
_______1997446	012	B	10/27/1997	06:30	28.7000	31.4500	0	386.0	0	BX	4	13	0
_______1997446	013	B	10/27/1997	12:00	29.5000	32.0000	0	0.0	0	BX	4	22.4	0
_______1997446	013	B	10/27/1997	12:00	29.5000	32.0000	0	45.0	0	BX	4	22.4	0
_______1997446	013	B	10/27/1997	12:00	29.5000	32.0000	0	48.0	0	BX	4	21.2	0
_______1997446	013	B	10/27/1997	12:00	29.5000	32.0000	0	51.0	0	BX	4	20.2	0
_______1997446	013	B	10/27/1997	12:00	29.5000	32.0000	0	53.0	0	BX	4	18.8	0
_______1997446	013	B	10/27/1997	12:00	29.5000	32.0000	0	55.0	0	BX	4	18.3	0
_______1997446	013	B	10/27/1997	12:00	29.5000	32.0000	0	63.0	0	BX	4	17.7	0
_______1997446	013	B	10/27/1997	12:00	29.5000	32.0000	0	80.0	0	BX	4	16.7	0
_______1997446	013	B	10/27/1997	12:00	29.5000	32.0000	0	100.0	0	BX	4	16.1	0
_______1997446	013	B	10/27/1997	12:00	29.5000	32.0000	0	195.0	0	BX	4	14.9	0
_______1997446	013	B	10/27/1997	12:00	29.5000	32.0000	0	363.0	0	BX	4	14.1	0
_______1997446	014	B	10/27/1997	13:00	29.3167	32.0500	0	0.0	0	BX	4	22.0	0
_______1997446	014	B	10/27/1997	13:00	29.3167	32.0500	0	40.0	0	BX	4	22.0	0
_______1997446	014	B	10/27/1997	13:00	29.3167	32.0500	0	50.0	0	BX	4	18.0	0
_______1997446	014	B	10/27/1997	13:00	29.3167	32.0500	0	60.0	0	BX	4	17.0	0
_______1997446	014	B	10/27/1997	13:00	29.3167	32.0500	0	70.0	0	BX	4	16.0	0
_______1997446	014	B	10/27/1997	13:00	29.3167	32.0500	0	90.0	0	BX	4	15.5	0
_______1997446	014	B	10/27/1997	13:00	29.3167	32.0500	0	110.0	0	BX	4	15.8	0
_______1997446	014	B	10/27/1997	13:00	29.3167	32.0500	0	130.0	0	BX	4	15.8	0
_______1997446	014	B	10/27/1997	13:00	29.3167	32.0500	0	140.0	0	BX	4	15.5	0
_______1997446	014	B	10/27/1997	13:00	29.3167	32.0500	0	190.0	0	BX	4	14.6	0
_______1997446	014	B	10/27/1997	13:00	29.3167	32.0500	0	240.0	0	BX	4	14.0	0
_______1997446	014	B	10/27/1997	13:00	29.3167	32.0500	0	450.0	0	BX	4	13.4	0
_______1997446	015	B	10/27/1997	14:30	29.1333	31.9500	0	0.0	0	BX	4	22.2	0
_______1997446	015	B	10/27/1997	14:30	29.1333	31.9500	0	52.0	0	BX	4	22.2	0
_______1997446	015	B	10/27/1997	14:30	29.1333	31.9500	0	54.0	0	BX	4	21.9	0
_______1997446	015	B	10/27/1997	14:30	29.1333	31.9500	0	57.0	0	BX	4	20.0	0
_______1997446	015	B	10/27/1997	14:30	29.1333	31.9500	0	59.0	0	BX	4	19.2	0
_______1997446	015	B	10/27/1997	14:30	29.1333	31.9500	0	61.0	0	BX	4	18.9	0
_______1997446	015	B	10/27/1997	14:30	29.1333	31.9500	0	72.0	0	BX	4	17.7	0
_______1997446	015	B	10/27/1997	14:30	29.1333	31.9500	0	90.0	0	BX	4	16.9	0
_______1997446	015	B	10/27/1997	14:30	29.1333	31.9500	0	121.0	0	BX	4	16.3	0
_______1997446	015	B	10/27/1997	14:30	29.1333	31.9500	0	128.0	0	BX	4	16.2	0
_______1997446	015	B	10/27/1997	14:30	29.1333	31.9500	0	144.0	0	BX	4	16.3	0
_______1997446	015	B	10/27/1997	14:30	29.1333	31.9500	0	169.0	0	BX	4	15.9	0
_______1997446	015	B	10/27/1997	14:30	29.1333	31.9500	0	290.0	0	BX	4	14.7	0
_______1997446	015	B	10/27/1997	14:30	29.1333	31.9500	0	453.0	0	BX	4	14.0	0
_______1997446	016	B	10/27/1997	18:00	28.3667	32.2333	0	0.0	0	BX	4	22.1	0
_______1997446	016	B	10/27/1997	18:00	28.3667	32.2333	0	40.0	0	BX	4	22.1	0
_______1997446	016	B	10/27/1997	18:00	28.3667	32.2333	0	41.0	0	BX	4	22.0	0
_______1997446	016	B	10/27/1997	18:00	28.3667	32.2333	0	54.0	0	BX	4	22.0	0
_______1997446	016	B	10/27/1997	18:00	28.3667	32.2333	0	56.0	0	BX	4	21.8	0
_______1997446	016	B	10/27/1997	18:00	28.3667	32.2333	0	57.0	0	BX	4	21.1	
_______1997446	016	B	10/27/1997	18:00	28.3667	32.2333	0	59.0	0	BX	4	18.8	
_______1997446	016	B	10/27/1997	18:00	28.3667	32.2333	0	62.0	0	BX	4	18.0	0
_______1997446	016	B	10/27/1997	18:00	28.3667	32.2333	0	84.0	0	BX	4	17.3	0
_______1997446	016	B	10/27/1997	18:00	28.3667	32.2333	0	125.0	0	BX	4	16.6	0
_______1997446	016	B	10/27/1997	18:00	28.3667	32.2333	0	138.0	0	BX	4	16.4	0
_______1997446	016	B	10/27/1997	18:00	28.3667	32.2333	0	152.0	0	BX	4	16.3	0
_______1997446	016	B	10/27/1997	18:00	28.3667	32.2333	0	226.0	0	BX	4	16.2	0
_______1997446	016	B	10/27/1997	18:00	28.3667	32.2333	0	271.0	0	BX	4	15.7	0
_______1997446	016	B	10/27/1997	18:00	28.3667	32.2333	0	324.0	0	BX	4	14.9	0
_______1997446	016	B	10/27/1997	18:00	28.3667	32.2333	0	458.0	0	BX	4	14.1	0
_______1997446	017	B	10/28/1997	00:00	28.5167	32.1500	0	0.0	0	BX	8	22.1	0
_______1997446	017	B	10/28/1997	00:00	28.5167	32.1500	0	63.0	0	BX	8	22.1	0
_______1997446	017	B	10/28/1997	00:00	28.5167	32.1500	0	66.0	0	BX	8	21.0	0
_______1997446	017	B	10/28/1997	00:00	28.5167	32.1500	0	68.0	0	BX	8	19.3	0
_______1997446	017	B	10/28/1997	00:00	28.5167	32.1500	0	75.0	0	BX	8	18.2	0
_______1997446	017	B	10/28/1997	00:00	28.5167	32.1500	0	84.0	0	BX	8	17.7	0
_______1997446	017	B	10/28/1997	00:00	28.5167	32.1500	0	106.0	0	BX	8	17.2	0
_______1997446	017	B	10/28/1997	00:00	28.5167	32.1500	0	127.0	0	BX	8	16.7	0
_______1997446	017	B	10/28/1997	00:00	28.5167	32.1500	0	168.0	0	BX	8	16.4	0
_______1997446	017	B	10/28/1997	00:00	28.5167	32.1500	0	195.0	0	BX	8	16.3	0
_______1997446	017	B	10/28/1997	00:00	28.5167	32.1500	0	282.0	0	BX	8	15.8	0
_______1997446	017	B	10/28/1997	00:00	28.5167	32.1500	0	334.0	0	BX	8	15.0	0
_______1997446	017	B	10/28/1997	00:00	28.5167	32.1500	0	441.0	0	BX	8	14.3	0
_______1997446	018	B	10/28/1997	10:30	28.5833	31.9833	0	0.0	0	BX	4	21.9	0
_______1997446	018	B	10/28/1997	10:30	28.5833	31.9833	0	52.0	0	BX	4	21.9	0
_______1997446	018	B	10/28/1997	10:30	28.5833	31.9833	0	56.0	0	BX	4	21.2	0
_______1997446	018	B	10/28/1997	10:30	28.5833	31.9833	0	59.0	0	BX	4	20.3	0
_______1997446	018	B	10/28/1997	10:30	28.5833	31.9833	0	62.0	0	BX	4	19.1	0
_______1997446	018	B	10/28/1997	10:30	28.5833	31.9833	0	67.0	0	BX	4	18.7	0
_______1997446	018	B	10/28/1997	10:30	28.5833	31.9833	0	70.0	0	BX	4	18.0	0
_______1997446	018	B	10/28/1997	10:30	28.5833	31.9833	0	77.0	0	BX	4	17.6	0
_______1997446	018	B	10/28/1997	10:30	28.5833	31.9833	0	90.0	0	BX	4	17.1	0
_______1997446	018	B	10/28/1997	10:30	28.5833	31.9833	0	136.0	0	BX	4	16.3	0
_______1997446	018	B	10/28/1997	10:30	28.5833	31.9833	0	153.0	0	BX	4	16.3	0
_______1997446	018	B	10/28/1997	10:30	28.5833	31.9833	0	174.0	0	BX	4	16.1	0
_______1997446	018	B	10/28/1997	10:30	28.5833	31.9833	0	196.0	0	BX	4	16.2	0
_______1997446	018	B	10/28/1997	10:30	28.5833	31.9833	0	250.0	0	BX	4	15.7	0
_______1997446	018	B	10/28/1997	10:30	28.5833	31.9833	0	287.0	0	BX	4	15.2	0
_______1997446	018	B	10/28/1997	10:30	28.5833	31.9833	0	345.0	0	BX	4	14.5	0
_______1997446	018	B	10/28/1997	10:30	28.5833	31.9833	0	468.0	0	BX	4	13.9	0
_______1997446	019	B	10/28/1997	11:30	28.9500	31.9167	0	0.0	0	BX	4	21.7	0
_______1997446	019	B	10/28/1997	11:30	28.9500	31.9167	0	50.0	0	BX	4	21.7	0
_______1997446	019	B	10/28/1997	11:30	28.9500	31.9167	0	60.0	0	BX	4	18.0	0
_______1997446	019	B	10/28/1997	11:30	28.9500	31.9167	0	70.0	0	BX	4	17.0	0
_______1997446	019	B	10/28/1997	11:30	28.9500	31.9167	0	100.0	0	BX	4	16.0	0
_______1997446	019	B	10/28/1997	11:30	28.9500	31.9167	0	150.0	0	BX	4	15.5	0
_______1997446	019	B	10/28/1997	11:30	28.9500	31.9167	0	200.0	0	BX	4	15.0	0
_______1997446	019	B	10/28/1997	11:30	28.9500	31.9167	0	250.0	0	BX	4	14.3	0
_______1997446	019	B	10/28/1997	11:30	28.9500	31.9167	0	300.0	0	BX	4	14.0	0
_______1997446	019	B	10/28/1997	11:30	28.9500	31.9167	0	370.0	0	BX	4	13.5	0
_______1997446	019	B	10/28/1997	11:30	28.9500	31.9167	0	450.0	0	BX	4	13.3	0
_______1997446	020	B	10/28/1997	12:00	28.8500	31.9667	0	0.0	0	BX	4	22.2	0
_______1997446	020	B	10/28/1997	12:00	28.8500	31.9667	0	25.0	0	BX	4	22.1	0
_______1997446	020	B	10/28/1997	12:00	28.8500	31.9667	0	52.0	0	BX	4	22.0	0
_______1997446	020	B	10/28/1997	12:00	28.8500	31.9667	0	54.0	0	BX	4	21.8	0
_______1997446	020	B	10/28/1997	12:00	28.8500	31.9667	0	55.0	0	BX	4	20.7	0
_______1997446	020	B	10/28/1997	12:00	28.8500	31.9667	0	56.0	0	BX	4	20.1	0
_______1997446	020	B	10/28/1997	12:00	28.8500	31.9667	0	57.0	0	BX	4	19.5	0
_______1997446	020	B	10/28/1997	12:00	28.8500	31.9667	0	61.0	0	BX	4	18.6	0
_______1997446	020	B	10/28/1997	12:00	28.8500	31.9667	0	64.0	0	BX	4	18.1	0
_______1997446	020	B	10/28/1997	12:00	28.8500	31.9667	0	68.0	0	BX	4	18.0	0
_______1997446	020	B	10/28/1997	12:00	28.8500	31.9667	0	71.0	0	BX	4	18.0	0
_______1997446	020	B	10/28/1997	12:00	28.8500	31.9667	0	76.0	0	BX	4	17.6	0
_______1997446	020	B	10/28/1997	12:00	28.8500	31.9667	0	79.0	0	BX	4	17.3	0
_______1997446	020	B	10/28/1997	12:00	28.8500	31.9667	0	88.0	0	BX	4	17.3	0
_______1997446	020	B	10/28/1997	12:00	28.8500	31.9667	0	103.0	0	BX	4	16.8	0
_______1997446	020	B	10/28/1997	12:00	28.8500	31.9667	0	126.0	0	BX	4	16.4	0
_______1997446	020	B	10/28/1997	12:00	28.8500	31.9667	0	150.0	0	BX	4	15.9	0
_______1997446	020	B	10/28/1997	12:00	28.8500	31.9667	0	161.0	0	BX	4	16.1	0
_______1997446	020	B	10/28/1997	12:00	28.8500	31.9667	0	183.0	0	BX	4	15.8	0
_______1997446	020	B	10/28/1997	12:00	28.8500	31.9667	0	219.0	0	BX	4	15.5	0
_______1997446	020	B	10/28/1997	12:00	28.8500	31.9667	0	279.0	0	BX	4	14.9	0
_______1997446	020	B	10/28/1997	12:00	28.8500	31.9667	0	390.0	0	BX	4	14.1	0
_______1997446	020	B	10/28/1997	12:00	28.8500	31.9667	0	519.0	0	BX	4	13.8	0
_______1997446	021	B	10/28/1997	12:07	28.8000	31.9167	0	0.0	0	BX	4	22	0
_______1997446	021	B	10/28/1997	12:07	28.8000	31.9167	0	50.0	0	BX	4	22	0
_______1997446	021	B	10/28/1997	12:07	28.8000	31.9167	0	62.0	0	BX	4	19	0
_______1997446	021	B	10/28/1997	12:07	28.8000	31.9167	0	67.0	0	BX	4	18	0
_______1997446	021	B	10/28/1997	12:07	28.8000	31.9167	0	80.0	0	BX	4	17	0
_______1997446	021	B	10/28/1997	12:07	28.8000	31.9167	0	98.0	0	BX	4	17	0
_______1997446	021	B	10/28/1997	12:07	28.8000	31.9167	0	103.0	0	BX	4	16	0
_______1997446	021	B	10/28/1997	12:07	28.8000	31.9167	0	200.0	0	BX	4	16	0
_______1997446	022	B	10/28/1997	13:00	28.6500	31.9833	0	0.0	0	BX	4	22.4	0
_______1997446	022	B	10/28/1997	13:00	28.6500	31.9833	0	5.0	0	BX	4	22.0	
_______1997446	022	B	10/28/1997	13:00	28.6500	31.9833	0	6.0	0	BX	4	18.5	
_______1997446	022	B	10/28/1997	13:00	28.6500	31.9833	0	100.0	0	BX	4	16.8	0
_______1997446	022	B	10/28/1997	13:00	28.6500	31.9833	0	150.0	0	BX	4	16.3	0
_______1997446	022	B	10/28/1997	13:00	28.6500	31.9833	0	200.0	0	BX	4	16.1	0
_______1997446	022	B	10/28/1997	13:00	28.6500	31.9833	0	250.0	0	BX	4	15.1	0
_______1997446	022	B	10/28/1997	13:00	28.6500	31.9833	0	300.0	0	BX	4	15.0	0
_______1997446	022	B	10/28/1997	13:00	28.6500	31.9833	0	350.0	0	BX	4	14.5	0
_______1997446	022	B	10/28/1997	13:00	28.6500	31.9833	0	450.0	0	BX	4	14.0	0
_______1997446	023	B	10/28/1997	18:00	29.0500	31.7000	0	0.0	0	BX	4	22.5	0
_______1997446	023	B	10/28/1997	18:00	29.0500	31.7000	0	48.0	0	BX	4	22.5	0
_______1997446	023	B	10/28/1997	18:00	29.0500	31.7000	0	49.0	0	BX	4	22.4	0
_______1997446	023	B	10/28/1997	18:00	29.0500	31.7000	0	50.0	0	BX	4	21.3	0
_______1997446	023	B	10/28/1997	18:00	29.0500	31.7000	0	52.0	0	BX	4	19.5	0
_______1997446	023	B	10/28/1997	18:00	29.0500	31.7000	0	54.0	0	BX	4	18.6	0
_______1997446	023	B	10/28/1997	18:00	29.0500	31.7000	0	57.0	0	BX	4	18.1	0
_______1997446	023	B	10/28/1997	18:00	29.0500	31.7000	0	58.0	0	BX	4	17.7	0
_______1997446	023	B	10/28/1997	18:00	29.0500	31.7000	0	65.0	0	BX	4	17.3	0
_______1997446	023	B	10/28/1997	18:00	29.0500	31.7000	0	88.0	0	BX	4	16.6	0
_______1997446	023	B	10/28/1997	18:00	29.0500	31.7000	0	93.0	0	BX	4	16.4	0
_______1997446	023	B	10/28/1997	18:00	29.0500	31.7000	0	111.0	0	BX	4	16.3	0
_______1997446	023	B	10/28/1997	18:00	29.0500	31.7000	0	120.0	0	BX	4	16.4	0
_______1997446	023	B	10/28/1997	18:00	29.0500	31.7000	0	125.0	0	BX	4	16.4	0
_______1997446	023	B	10/28/1997	18:00	29.0500	31.7000	0	143.0	0	BX	4	16.3	0
_______1997446	023	B	10/28/1997	18:00	29.0500	31.7000	0	190.0	0	BX	4	15.4	0
_______1997446	023	B	10/28/1997	18:00	29.0500	31.7000	0	355.0	0	BX	4	14.1	0
_______1997446	024	B	10/29/1997	00:00	29.5333	32.0000	0	0.0	0	BX	8	22.2	0
_______1997446	024	B	10/29/1997	00:00	29.5333	32.0000	0	47.0	0	BX	8	22.2	0
_______1997446	024	B	10/29/1997	00:00	29.5333	32.0000	0	48.0	0	BX	8	22.1	0
_______1997446	024	B	10/29/1997	00:00	29.5333	32.0000	0	49.0	0	BX	8	21.0	0
_______1997446	024	B	10/29/1997	00:00	29.5333	32.0000	0	50.0	0	BX	8	19.5	0
_______1997446	024	B	10/29/1997	00:00	29.5333	32.0000	0	55.0	0	BX	8	18.5	0
_______1997446	024	B	10/29/1997	00:00	29.5333	32.0000	0	58.0	0	BX	8	18.1	0
_______1997446	024	B	10/29/1997	00:00	29.5333	32.0000	0	67.0	0	BX	8	17.1	0
_______1997446	024	B	10/29/1997	00:00	29.5333	32.0000	0	85.0	0	BX	8	16.4	0
_______1997446	024	B	10/29/1997	00:00	29.5333	32.0000	0	102.0	0	BX	8	15.9	0
_______1997446	024	B	10/29/1997	00:00	29.5333	32.0000	0	185.0	0	BX	8	14.9	0
_______1997446	024	B	10/29/1997	00:00	29.5333	32.0000	0	258.0	0	BX	8	14.4	0
_______1997446	024	B	10/29/1997	00:00	29.5333	32.0000	0	420.0	0	BX	8	13.9	0
_______1997446	025	B	10/29/1997	06:00	29.1000	31.9000	0	0.0	0	BX	4	22.3	0
_______1997446	025	B	10/29/1997	06:00	29.1000	31.9000	0	48.0	0	BX	4	22.3	
_______1997446	025	B	10/29/1997	06:00	29.1000	31.9000	0	50.0	0	BX	4	20.1	
_______1997446	025	B	10/29/1997	06:00	29.1000	31.9000	0	54.0	0	BX	4	18.7	0
_______1997446	025	B	10/29/1997	06:00	29.1000	31.9000	0	58.0	0	BX	4	18.1	0
_______1997446	025	B	10/29/1997	06:00	29.1000	31.9000	0	72.0	0	BX	4	17.3	0
_______1997446	025	B	10/29/1997	06:00	29.1000	31.9000	0	84.0	0	BX	4	17.0	0
_______1997446	025	B	10/29/1997	06:00	29.1000	31.9000	0	90.0	0	BX	4	16.9	0
_______1997446	025	B	10/29/1997	06:00	29.1000	31.9000	0	96.0	0	BX	4	16.6	0
_______1997446	025	B	10/29/1997	06:00	29.1000	31.9000	0	102.0	0	BX	4	16.6	0
_______1997446	025	B	10/29/1997	06:00	29.1000	31.9000	0	123.0	0	BX	4	16.6	0
_______1997446	025	B	10/29/1997	06:00	29.1000	31.9000	0	142.0	0	BX	4	16.3	0
_______1997446	025	B	10/29/1997	06:00	29.1000	31.9000	0	212.0	0	BX	4	15.2	0
_______1997446	025	B	10/29/1997	06:00	29.1000	31.9000	0	280.0	0	BX	4	14.6	0
_______1997446	025	B	10/29/1997	06:00	29.1000	31.9000	0	436.0	0	BX	4	14.0	0
_______1997446	026	B	10/30/1997	12:00	29.3667	32.1333	0	0.0	0	BX	4	22.4	0
_______1997446	026	B	10/30/1997	12:00	29.3667	32.1333	0	48.0	0	BX	4	22.4	0
_______1997446	026	B	10/30/1997	12:00	29.3667	32.1333	0	49.0	0	BX	4	22.1	
_______1997446	026	B	10/30/1997	12:00	29.3667	32.1333	0	50.0	0	BX	4	19.6	
_______1997446	026	B	10/30/1997	12:00	29.3667	32.1333	0	52.0	0	BX	4	19.1	0
_______1997446	026	B	10/30/1997	12:00	29.3667	32.1333	0	62.0	0	BX	4	17.8	0
_______1997446	026	B	10/30/1997	12:00	29.3667	32.1333	0	72.0	0	BX	4	17.1	0
_______1997446	026	B	10/30/1997	12:00	29.3667	32.1333	0	114.0	0	BX	4	15.9	0
_______1997446	026	B	10/30/1997	12:00	29.3667	32.1333	0	152.0	0	BX	4	15.5	0
_______1997446	026	B	10/30/1997	12:00	29.3667	32.1333	0	278.0	0	BX	4	14.4	0
_______1997446	026	B	10/30/1997	12:00	29.3667	32.1333	0	406.0	0	BX	4	14.0	0
_______1998447	001	B	01/31/1998	00:00	26.0000	32.6500	0	0.0	0	BX	8	17.6	0
_______1998447	001	B	01/31/1998	00:00	26.0000	32.6500	0	30.0	0	BX	8	17.6	0
_______1998447	001	B	01/31/1998	00:00	26.0000	32.6500	0	40.0	0	BX	8	17.5	0
_______1998447	001	B	01/31/1998	00:00	26.0000	32.6500	0	60.0	0	BX	8	17.5	0
_______1998447	001	B	01/31/1998	00:00	26.0000	32.6500	0	85.0	0	BX	8	16.7	0
_______1998447	001	B	01/31/1998	00:00	26.0000	32.6500	0	100.0	0	BX	8	16.7	0
_______1998447	001	B	01/31/1998	00:00	26.0000	32.6500	0	150.0	0	BX	8	16.2	0
_______1998447	001	B	01/31/1998	00:00	26.0000	32.6500	0	170.0	0	BX	8	16.0	0
_______1998447	001	B	01/31/1998	00:00	26.0000	32.6500	0	190.0	0	BX	8	16.0	0
_______1998447	001	B	01/31/1998	00:00	26.0000	32.6500	0	200.0	0	BX	8	15.8	0
_______1998447	001	B	01/31/1998	00:00	26.0000	32.6500	0	250.0	0	BX	8	15.2	0
_______1998447	001	B	01/31/1998	00:00	26.0000	32.6500	0	300.0	0	BX	8	14.8	0
_______1998447	001	B	01/31/1998	00:00	26.0000	32.6500	0	400.0	0	BX	8	14.4	0
_______1998448	001	B	02/07/1998	12:00	25.4300	34.4500	0	0.0	0	BX	4	16.9	0
_______1998448	001	B	02/07/1998	12:00	25.4300	34.4500	0	20.0	0	BX	4	16.9	0
_______1998448	001	B	02/07/1998	12:00	25.4300	34.4500	0	50.0	0	BX	4	16.5	0
_______1998448	001	B	02/07/1998	12:00	25.4300	34.4500	0	80.0	0	BX	4	16.0	0
_______1998448	001	B	02/07/1998	12:00	25.4300	34.4500	0	100.0	0	BX	4	15.6	0
_______1998448	001	B	02/07/1998	12:00	25.4300	34.4500	0	120.0	0	BX	4	15.5	0
_______1998448	001	B	02/07/1998	12:00	25.4300	34.4500	0	140.0	0	BX	4	15.8	0
_______1998448	001	B	02/07/1998	12:00	25.4300	34.4500	0	160.0	0	BX	4	15.5	0
_______1998449	001	B	02/28/1998	12:00	29.6833	32.7000	0	0.0	0	BX	4	16.5	0
_______1998449	001	B	02/28/1998	12:00	29.6833	32.7000	0	20.0	0	BX	4	16.5	0
_______1998449	001	B	02/28/1998	12:00	29.6833	32.7000	0	50.0	0	BX	4	16.4	0
_______1998449	001	B	02/28/1998	12:00	29.6833	32.7000	0	70.0	0	BX	4	16.3	0
_______1998449	001	B	02/28/1998	12:00	29.6833	32.7000	0	80.0	0	BX	4	16.2	0
_______1998449	001	B	02/28/1998	12:00	29.6833	32.7000	0	100.0	0	BX	4	16.2	0
_______1998449	001	B	02/28/1998	12:00	29.6833	32.7000	0	110.0	0	BX	4	16.3	0
_______1998449	001	B	02/28/1998	12:00	29.6833	32.7000	0	160.0	0	BX	4	16.0	0
_______1998449	001	B	02/28/1998	12:00	29.6833	32.7000	0	185.0	0	BX	4	15.5	0
_______1998449	001	B	02/28/1998	12:00	29.6833	32.7000	0	200.0	0	BX	4	15.5	0
_______1998449	001	B	02/28/1998	12:00	29.6833	32.7000	0	250.0	0	BX	4	15.4	0
_______1998449	001	B	02/28/1998	12:00	29.6833	32.7000	0	300.0	0	BX	4	14.6	0
_______1998449	001	B	02/28/1998	12:00	29.6833	32.7000	0	350.0	0	BX	4	14.3	0
_______1998449	001	B	02/28/1998	12:00	29.6833	32.7000	0	400.0	0	BX	4	14.1	0
_______1998449	002	B	02/28/1998	18:00	28.8000	32.0333	0	0.0	0	BX	4	17.7	0
_______1998449	002	B	02/28/1998	18:00	28.8000	32.0333	0	10.0	0	BX	4	17.7	0
_______1998449	002	B	02/28/1998	18:00	28.8000	32.0333	0	20.0	0	BX	4	17.0	0
_______1998449	002	B	02/28/1998	18:00	28.8000	32.0333	0	120.0	0	BX	4	17.0	0
_______1998449	002	B	02/28/1998	18:00	28.8000	32.0333	0	130.0	0	BX	4	17.2	0
_______1998449	002	B	02/28/1998	18:00	28.8000	32.0333	0	160.0	0	BX	4	17.2	0
_______1998449	002	B	02/28/1998	18:00	28.8000	32.0333	0	170.0	0	BX	4	17.0	0
_______1998449	002	B	02/28/1998	18:00	28.8000	32.0333	0	200.0	0	BX	4	16.7	0
_______1998449	002	B	02/28/1998	18:00	28.8000	32.0333	0	250.0	0	BX	4	16.5	0
_______1998449	002	B	02/28/1998	18:00	28.8000	32.0333	0	300.0	0	BX	4	16.0	0
_______1998449	002	B	02/28/1998	18:00	28.8000	32.0333	0	400.0	0	BX	4	15.0	0
_______1998450	001	B	03/01/1998	00:00	27.1000	33.5500	0	0.0	0	BX	8	17.5	0
_______1998450	001	B	03/01/1998	00:00	27.1000	33.5500	0	150.0	0	BX	8	17.5	0
_______1998450	001	B	03/01/1998	00:00	27.1000	33.5500	0	180.0	0	BX	8	17.0	0
_______1998450	001	B	03/01/1998	00:00	27.1000	33.5500	0	250.0	0	BX	8	16.4	0
_______1998450	001	B	03/01/1998	00:00	27.1000	33.5500	0	300.0	0	BX	8	16.0	0
_______1998450	001	B	03/01/1998	00:00	27.1000	33.5500	0	350.0	0	BX	8	15.4	0
_______1998450	001	B	03/01/1998	00:00	27.1000	33.5500	0	400.0	0	BX	8	14.8	0
_______1998450	001	B	03/01/1998	00:00	27.1000	33.5500	0	450.0	0	BX	8	14.5	0
_______1998451	001	B	03/31/1998	11:15	29.4333	31.4667	0	0.0	0	BX	4	16.5	0
_______1998451	001	B	03/31/1998	11:15	29.4333	31.4667	0	120.0	0	BX	4	16.5	0
_______1998451	001	B	03/31/1998	11:15	29.4333	31.4667	0	200.0	0	BX	4	15.6	0
_______1998451	001	B	03/31/1998	11:15	29.4333	31.4667	0	300.0	0	BX	4	14.5	0
_______1998451	001	B	03/31/1998	11:15	29.4333	31.4667	0	457.0	0	BX	4	13.8	0
_______1998452	001	B	11/14/1998	12:07	28.3667	32.1333	0	0.0	0	BX	4	23.0	0
_______1998452	001	B	11/14/1998	12:07	28.3667	32.1333	0	58.0	0	BX	4	23.0	
_______1998452	001	B	11/14/1998	12:07	28.3667	32.1333	0	60.0	0	BX	4	20.3	
_______1998452	001	B	11/14/1998	12:07	28.3667	32.1333	0	75.0	0	BX	4	18.3	0
_______1998452	001	B	11/14/1998	12:07	28.3667	32.1333	0	100.0	0	BX	4	17.3	0
_______1998452	001	B	11/14/1998	12:07	28.3667	32.1333	0	200.0	0	BX	4	16.2	0
_______1998452	001	B	11/14/1998	12:07	28.3667	32.1333	0	300.0	0	BX	4	15.0	0
_______1998452	001	B	11/14/1998	12:07	28.3667	32.1333	0	450.0	0	BX	4	14.6	0
_______1998452	002	B	11/14/1998	18:00	26.8000	33.4333	0	0.0	0	BX	4	21.8	0
_______1998452	002	B	11/14/1998	18:00	26.8000	33.4333	0	40.0	0	BX	4	21.8	0
_______1998452	002	B	11/14/1998	18:00	26.8000	33.4333	0	50.0	0	BX	4	21.5	0
_______1998452	002	B	11/14/1998	18:00	26.8000	33.4333	0	65.0	0	BX	4	21.5	0
_______1998452	002	B	11/14/1998	18:00	26.8000	33.4333	0	70.0	0	BX	4	21.0	0
_______1998452	002	B	11/14/1998	18:00	26.8000	33.4333	0	75.0	0	BX	4	18.7	0
_______1998452	002	B	11/14/1998	18:00	26.8000	33.4333	0	80.0	0	BX	4	17.7	0
_______1998452	002	B	11/14/1998	18:00	26.8000	33.4333	0	95.0	0	BX	4	17.7	0
_______1998452	002	B	11/14/1998	18:00	26.8000	33.4333	0	115.0	0	BX	4	16.5	0
_______1998452	002	B	11/14/1998	18:00	26.8000	33.4333	0	170.0	0	BX	4	16.4	0
_______1998452	002	B	11/14/1998	18:00	26.8000	33.4333	0	200.0	0	BX	4	15.6	0
_______1998452	002	B	11/14/1998	18:00	26.8000	33.4333	0	275.0	0	BX	4	15.0	0
_______1998452	002	B	11/14/1998	18:00	26.8000	33.4333	0	460.0	0	BX	4	14.4	0
_______1998452	003	B	11/14/1998	23:58	26.4833	34.3167	0	0.0	0	BX	4	23.0	0
_______1998452	003	B	11/14/1998	23:58	26.4833	34.3167	0	100.0	0	BX	4	23.1	0
_______1998452	003	B	11/14/1998	23:58	26.4833	34.3167	0	105.0	0	BX	4	20.3	0
_______1998452	003	B	11/14/1998	23:58	26.4833	34.3167	0	120.0	0	BX	4	18.3	0
_______1998452	003	B	11/14/1998	23:58	26.4833	34.3167	0	140.0	0	BX	4	17.3	0
_______1998452	003	B	11/14/1998	23:58	26.4833	34.3167	0	200.0	0	BX	4	17.3	0
_______1998452	003	B	11/14/1998	23:58	26.4833	34.3167	0	230.0	0	BX	4	17.1	0
_______1998452	003	B	11/14/1998	23:58	26.4833	34.3167	0	270.0	0	BX	4	16.5	0
_______1998452	003	B	11/14/1998	23:58	26.4833	34.3167	0	320.0	0	BX	4	16.4	0
_______1998452	003	B	11/14/1998	23:58	26.4833	34.3167	0	460.0	0	BX	4	14.9	0
_______1998452	004	B	11/15/1998	14:15	27.1167	34.6167	0	0.0	0	BX	4	23.1	0
_______1998452	004	B	11/15/1998	14:15	27.1167	34.6167	0	40.0	0	BX	4	23.1	0
_______1998452	004	B	11/15/1998	14:15	27.1167	34.6167	0	70.0	0	BX	4	23.0	0
_______1998452	004	B	11/15/1998	14:15	27.1167	34.6167	0	77.0	0	BX	4	22.8	0
_______1998452	004	B	11/15/1998	14:15	27.1167	34.6167	0	90.0	0	BX	4	19.8	0
_______1998452	004	B	11/15/1998	14:15	27.1167	34.6167	0	100.0	0	BX	4	18.4	0
_______1998452	004	B	11/15/1998	14:15	27.1167	34.6167	0	125.0	0	BX	4	17.5	0
_______1998452	004	B	11/15/1998	14:15	27.1167	34.6167	0	175.0	0	BX	4	17.5	0
_______1998452	004	B	11/15/1998	14:15	27.1167	34.6167	0	240.0	0	BX	4	16.7	0
_______1998452	004	B	11/15/1998	14:15	27.1167	34.6167	0	260.0	0	BX	4	16.3	0
_______1998452	004	B	11/15/1998	14:15	27.1167	34.6167	0	300.0	0	BX	4	16.0	0
_______1998452	004	B	11/15/1998	14:15	27.1167	34.6167	0	330.0	0	BX	4	15.3	0
_______1998452	004	B	11/15/1998	14:15	27.1167	34.6167	0	460.0	0	BX	4	14.6	0
_______1998452	005	B	11/15/1998	17:31	27.1500	34.9333	0	0.0	0	BX	4	22.1	0
_______1998452	005	B	11/15/1998	17:31	27.1500	34.9333	0	25.0	0	BX	4	22.1	0
_______1998452	005	B	11/15/1998	17:31	27.1500	34.9333	0	30.0	0	BX	4	21.5	0
_______1998452	005	B	11/15/1998	17:31	27.1500	34.9333	0	60.0	0	BX	4	21.4	0
_______1998452	005	B	11/15/1998	17:31	27.1500	34.9333	0	75.0	0	BX	4	21.0	0
_______1998452	005	B	11/15/1998	17:31	27.1500	34.9333	0	85.0	0	BX	4	18.0	0
_______1998452	005	B	11/15/1998	17:31	27.1500	34.9333	0	100.0	0	BX	4	17.6	0
_______1998452	005	B	11/15/1998	17:31	27.1500	34.9333	0	125.0	0	BX	4	17.3	0
_______1998452	005	B	11/15/1998	17:31	27.1500	34.9333	0	150.0	0	BX	4	16.2	0
_______1998452	005	B	11/15/1998	17:31	27.1500	34.9333	0	200.0	0	BX	4	15.9	0
_______1998452	005	B	11/15/1998	17:31	27.1500	34.9333	0	300.0	0	BX	4	14.9	0
_______1998452	005	B	11/15/1998	17:31	27.1500	34.9333	0	450.0	0	BX	4	14.4	0
_______1999453	001	B	01/29/1999	12:12	25.8600	34.6000	0	13.0	0	BX	4	17.6	0
_______1999453	001	B	01/29/1999	12:12	25.8600	34.6000	0	26.0	0	BX	4	17.5	0
_______1999453	001	B	01/29/1999	12:12	25.8600	34.6000	0	34.0	0	BX	4	17.1	0
_______1999453	001	B	01/29/1999	12:12	25.8600	34.6000	0	44.0	0	BX	4	16.9	0
_______1999453	001	B	01/29/1999	12:12	25.8600	34.6000	0	102.0	0	BX	4	16.7	0
_______1999453	001	B	01/29/1999	12:12	25.8600	34.6000	0	110.0	0	BX	4	16.8	0
_______1999453	001	B	01/29/1999	12:12	25.8600	34.6000	0	118.0	0	BX	4	16.7	0
_______1999453	001	B	01/29/1999	12:12	25.8600	34.6000	0	130.0	0	BX	4	16.7	0
_______1999453	001	B	01/29/1999	12:12	25.8600	34.6000	0	137.0	0	BX	4	16.6	0
_______1999453	001	B	01/29/1999	12:12	25.8600	34.6000	0	140.0	0	BX	4	16.5	0
_______1999453	001	B	01/29/1999	12:12	25.8600	34.6000	0	147.0	0	BX	4	16.4	0
_______1999453	001	B	01/29/1999	12:12	25.8600	34.6000	0	165.0	0	BX	4	16.2	0
_______1999453	001	B	01/29/1999	12:12	25.8600	34.6000	0	174.0	0	BX	4	16.2	0
_______1999453	001	B	01/29/1999	12:12	25.8600	34.6000	0	183.0	0	BX	4	15.7	0
_______1999453	001	B	01/29/1999	12:12	25.8600	34.6000	0	189.0	0	BX	4	15.6	0
_______1999453	001	B	01/29/1999	12:12	25.8600	34.6000	0	211.0	0	BX	4	15.4	0
_______1999453	001	B	01/29/1999	12:12	25.8600	34.6000	0	218.0	0	BX	4	15.3	0
_______1999453	001	B	01/29/1999	12:12	25.8600	34.6000	0	248.0	0	BX	4	15.2	0
_______1999453	001	B	01/29/1999	12:12	25.8600	34.6000	0	289.0	0	BX	4	15.2	0
_______1999453	001	B	01/29/1999	12:12	25.8600	34.6000	0	325.0	0	BX	4	14.4	0
_______1999453	001	B	01/29/1999	12:12	25.8600	34.6000	0	393.0	0	BX	4	14.2	0
_______1999453	001	B	01/29/1999	12:12	25.8600	34.6000	0	528.0	0	BX	4	13.9	0
_______1999453	001	B	01/29/1999	12:12	25.8600	34.6000	0	759.0	0	BX	4	13.9	0
_______1999453	001	B	01/29/1999	12:12	25.8600	34.6000	0	760.0	0	BX	4	13.9	0
_______1999454	001	B	02/27/1999	11:46	26.2667	34.7000	0	0.0	0	BX	4	17.0	0
_______1999454	001	B	02/27/1999	11:46	26.2667	34.7000	0	2.0	0	BX	4	16.2	0
_______1999454	001	B	02/27/1999	11:46	26.2667	34.7000	0	7.0	0	BX	4	16.5	0
_______1999454	001	B	02/27/1999	11:46	26.2667	34.7000	0	28.0	0	BX	4	16.2	0
_______1999454	001	B	02/27/1999	11:46	26.2667	34.7000	0	53.0	0	BX	4	16.1	0
_______1999454	001	B	02/27/1999	11:46	26.2667	34.7000	0	75.0	0	BX	4	16.2	0
_______1999454	001	B	02/27/1999	11:46	26.2667	34.7000	0	86.0	0	BX	4	16.0	0
_______1999454	001	B	02/27/1999	11:46	26.2667	34.7000	0	93.0	0	BX	4	16.0	0
_______1999454	001	B	02/27/1999	11:46	26.2667	34.7000	0	128.0	0	BX	4	16.2	0
_______1999454	001	B	02/27/1999	11:46	26.2667	34.7000	0	132.0	0	BX	4	16.4	0
_______1999454	001	B	02/27/1999	11:46	26.2667	34.7000	0	136.0	0	BX	4	16.4	0
_______1999454	001	B	02/27/1999	11:46	26.2667	34.7000	0	156.0	0	BX	4	16.2	0
_______1999454	001	B	02/27/1999	11:46	26.2667	34.7000	0	170.0	0	BX	4	15.9	0
_______1999454	001	B	02/27/1999	11:46	26.2667	34.7000	0	193.0	0	BX	4	15.8	0
_______1999454	001	B	02/27/1999	11:46	26.2667	34.7000	0	203.0	0	BX	4	15.4	0
_______1999454	001	B	02/27/1999	11:46	26.2667	34.7000	0	217.0	0	BX	4	15.4	0
_______1999454	001	B	02/27/1999	11:46	26.2667	34.7000	0	247.0	0	BX	4	15.0	0
_______1999454	001	B	02/27/1999	11:46	26.2667	34.7000	0	314.0	0	BX	4	14.5	0
_______1999454	001	B	02/27/1999	11:46	26.2667	34.7000	0	424.0	0	BX	4	14.1	0
_______1999455	001	B	03/05/1999	10:55	26.9167	32.1667	0	0.0	0	BX	4	17.3	0
_______1999455	001	B	03/05/1999	10:55	26.9167	32.1667	0	9.0	0	BX	4	16.8	0
_______1999455	001	B	03/05/1999	10:55	26.9167	32.1667	0	114.0	0	BX	4	16.3	0
_______1999455	001	B	03/05/1999	10:55	26.9167	32.1667	0	137.0	0	BX	4	16.1	0
_______1999455	001	B	03/05/1999	10:55	26.9167	32.1667	0	169.0	0	BX	4	16.2	0
_______1999455	001	B	03/05/1999	10:55	26.9167	32.1667	0	191.0	0	BX	4	16.0	0
_______1999455	001	B	03/05/1999	10:55	26.9167	32.1667	0	203.0	0	BX	4	16.4	0
_______1999455	001	B	03/05/1999	10:55	26.9167	32.1667	0	218.0	0	BX	4	16.3	0
_______1999455	001	B	03/05/1999	10:55	26.9167	32.1667	0	223.0	0	BX	4	15.9	0
_______1999455	001	B	03/05/1999	10:55	26.9167	32.1667	0	235.0	0	BX	4	16.1	0
_______1999455	001	B	03/05/1999	10:55	26.9167	32.1667	0	240.0	0	BX	4	15.8	0
_______1999455	001	B	03/05/1999	10:55	26.9167	32.1667	0	292.0	0	BX	4	15.4	0
_______1999455	001	B	03/05/1999	10:55	26.9167	32.1667	0	372.0	0	BX	4	14.6	0
_______1999455	001	B	03/05/1999	10:55	26.9167	32.1667	0	450.0	0	BX	4	14.1	0
_______1999455	002	B	03/05/1999	17:34	27.0000	32.8333	0	0.0	0	BX	4	17.0	0
_______1999455	002	B	03/05/1999	17:34	27.0000	32.8333	0	15.0	0	BX	4	16.4	0
_______1999455	002	B	03/05/1999	17:34	27.0000	32.8333	0	25.0	0	BX	4	16.3	0
_______1999455	002	B	03/05/1999	17:34	27.0000	32.8333	0	27.0	0	BX	4	16.4	0
_______1999455	002	B	03/05/1999	17:34	27.0000	32.8333	0	29.0	0	BX	4	16.6	0
_______1999455	002	B	03/05/1999	17:34	27.0000	32.8333	0	33.0	0	BX	4	16.8	0
_______1999455	002	B	03/05/1999	17:34	27.0000	32.8333	0	53.0	0	BX	4	16.8	0
_______1999455	002	B	03/05/1999	17:34	27.0000	32.8333	0	58.0	0	BX	4	16.7	0
_______1999455	002	B	03/05/1999	17:34	27.0000	32.8333	0	61.0	0	BX	4	16.5	0
_______1999455	002	B	03/05/1999	17:34	27.0000	32.8333	0	72.0	0	BX	4	16.1	0
_______1999455	002	B	03/05/1999	17:34	27.0000	32.8333	0	74.0	0	BX	4	16.4	0
_______1999455	002	B	03/05/1999	17:34	27.0000	32.8333	0	102.0	0	BX	4	16.2	0
_______1999455	002	B	03/05/1999	17:34	27.0000	32.8333	0	126.0	0	BX	4	16.5	0
_______1999455	002	B	03/05/1999	17:34	27.0000	32.8333	0	133.0	0	BX	4	16.6	0
_______1999455	002	B	03/05/1999	17:34	27.0000	32.8333	0	146.0	0	BX	4	16.6	0
_______1999455	002	B	03/05/1999	17:34	27.0000	32.8333	0	163.0	0	BX	4	16.2	0
_______1999455	002	B	03/05/1999	17:34	27.0000	32.8333	0	171.0	0	BX	4	15.9	0
_______1999455	002	B	03/05/1999	17:34	27.0000	32.8333	0	183.0	0	BX	4	15.6	0
_______1999455	002	B	03/05/1999	17:34	27.0000	32.8333	0	198.0	0	BX	4	15.4	0
_______1999455	002	B	03/05/1999	17:34	27.0000	32.8333	0	320.0	0	BX	4	14.3	0
_______1999455	002	B	03/05/1999	17:34	27.0000	32.8333	0	423.0	0	BX	4	13.9	0
_______1999456	001	B	04/07/1999	12:25	28.6667	31.7167	0	0.0	0	BX	4	17.4	0
_______1999456	001	B	04/07/1999	12:25	28.6667	31.7167	0	50.0	0	BX	4	17.2	0
_______1999456	001	B	04/07/1999	12:25	28.6667	31.7167	0	74.0	0	BX	4	17.0	0
_______1999456	001	B	04/07/1999	12:25	28.6667	31.7167	0	113.0	0	BX	4	17.0	0
_______1999456	001	B	04/07/1999	12:25	28.6667	31.7167	0	139.0	0	BX	4	16.4	0
_______1999456	001	B	04/07/1999	12:25	28.6667	31.7167	0	175.0	0	BX	4	16.0	0
_______1999456	001	B	04/07/1999	12:25	28.6667	31.7167	0	180.0	0	BX	4	16.1	0
_______1999456	001	B	04/07/1999	12:25	28.6667	31.7167	0	196.0	0	BX	4	15.9	0
_______1999456	001	B	04/07/1999	12:25	28.6667	31.7167	0	204.0	0	BX	4	16.0	0
_______1999456	001	B	04/07/1999	12:25	28.6667	31.7167	0	284.0	0	BX	4	14.7	0
_______1999456	001	B	04/07/1999	12:25	28.6667	31.7167	0	349.0	0	BX	4	14.2	0
_______1999456	001	B	04/07/1999	12:25	28.6667	31.7167	0	485.0	0	BX	4	13.9	0
_______1999456	002	B	04/07/1999	18:10	26.9333	32.5667	0	0.0	0	BX	4	16.6	0
_______1999456	002	B	04/07/1999	18:10	26.9333	32.5667	0	33.0	0	BX	4	16.5	0
_______1999456	002	B	04/07/1999	18:10	26.9333	32.5667	0	47.0	0	BX	4	16.3	0
_______1999456	002	B	04/07/1999	18:10	26.9333	32.5667	0	70.0	0	BX	4	16.4	0
_______1999456	002	B	04/07/1999	18:10	26.9333	32.5667	0	75.0	0	BX	4	16.5	0
_______1999456	002	B	04/07/1999	18:10	26.9333	32.5667	0	113.0	0	BX	4	16.5	0
_______1999456	002	B	04/07/1999	18:10	26.9333	32.5667	0	123.0	0	BX	4	16.0	0
_______1999456	002	B	04/07/1999	18:10	26.9333	32.5667	0	145.0	0	BX	4	15.5	0
_______1999456	002	B	04/07/1999	18:10	26.9333	32.5667	0	154.0	0	BX	4	15.4	0
_______1999456	002	B	04/07/1999	18:10	26.9333	32.5667	0	180.0	0	BX	4	15.2	0
_______1999456	002	B	04/07/1999	18:10	26.9333	32.5667	0	194.0	0	BX	4	15.3	0
_______1999456	002	B	04/07/1999	18:10	26.9333	32.5667	0	215.0	0	BX	4	15.0	0
_______1999456	002	B	04/07/1999	18:10	26.9333	32.5667	0	308.0	0	BX	4	14.4	0
_______1999456	002	B	04/07/1999	18:10	26.9333	32.5667	0	370.0	0	BX	4	14.1	0
_______1999456	003	B	04/08/1999	00:19	25.4500	33.3167	0	0.0	0	BX	4	16.6	0
_______1999456	003	B	04/08/1999	00:19	25.4500	33.3167	0	83.0	0	BX	4	16.4	0
_______1999456	003	B	04/08/1999	00:19	25.4500	33.3167	0	97.0	0	BX	4	16.2	0
_______1999456	003	B	04/08/1999	00:19	25.4500	33.3167	0	105.0	0	BX	4	15.8	0
_______1999456	003	B	04/08/1999	00:19	25.4500	33.3167	0	117.0	0	BX	4	15.9	0
_______1999456	003	B	04/08/1999	00:19	25.4500	33.3167	0	126.0	0	BX	4	15.8	0
_______1999456	003	B	04/08/1999	00:19	25.4500	33.3167	0	130.0	0	BX	4	16.0	0
_______1999456	003	B	04/08/1999	00:19	25.4500	33.3167	0	155.0	0	BX	4	15.5	0
_______1999456	003	B	04/08/1999	00:19	25.4500	33.3167	0	162.0	0	BX	4	16.1	0
_______1999456	003	B	04/08/1999	00:19	25.4500	33.3167	0	196.0	0	BX	4	16.2	0
_______1999456	003	B	04/08/1999	00:19	25.4500	33.3167	0	209.0	0	BX	4	15.9	0
_______1999456	003	B	04/08/1999	00:19	25.4500	33.3167	0	223.0	0	BX	4	15.8	0
_______1999456	003	B	04/08/1999	00:19	25.4500	33.3167	0	227.0	0	BX	4	15.5	0
_______1999456	003	B	04/08/1999	00:19	25.4500	33.3167	0	244.0	0	BX	4	15.5	0
_______1999456	003	B	04/08/1999	00:19	25.4500	33.3167	0	259.0	0	BX	4	15.1	0
_______1999456	003	B	04/08/1999	00:19	25.4500	33.3167	0	283.0	0	BX	4	14.7	0
_______1999456	003	B	04/08/1999	00:19	25.4500	33.3167	0	371.0	0	BX	4	14.2	0
_______1999456	003	B	04/08/1999	00:19	25.4500	33.3167	0	497.0	0	BX	4	13.8	0
_______1999457	001	B	04/18/1999	12:00	25.8000	34.0333	0	0.0	0	BX	4	17.5	0
_______1999457	001	B	04/18/1999	12:00	25.8000	34.0333	0	16.0	0	BX	4	17.0	0
_______1999457	001	B	04/18/1999	12:00	25.8000	34.0333	0	18.0	0	BX	4	16.8	0
_______1999457	001	B	04/18/1999	12:00	25.8000	34.0333	0	30.0	0	BX	4	16.6	0
_______1999457	001	B	04/18/1999	12:00	25.8000	34.0333	0	40.0	0	BX	4	16.6	0
_______1999457	001	B	04/18/1999	12:00	25.8000	34.0333	0	54.0	0	BX	4	16.5	0
_______1999457	001	B	04/18/1999	12:00	25.8000	34.0333	0	66.0	0	BX	4	16.7	0
_______1999457	001	B	04/18/1999	12:00	25.8000	34.0333	0	77.0	0	BX	4	16.4	0
_______1999457	001	B	04/18/1999	12:00	25.8000	34.0333	0	83.0	0	BX	4	16.6	0
_______1999457	001	B	04/18/1999	12:00	25.8000	34.0333	0	101.0	0	BX	4	15.6	0
_______1999457	001	B	04/18/1999	12:00	25.8000	34.0333	0	113.0	0	BX	4	16.0	0
_______1999457	001	B	04/18/1999	12:00	25.8000	34.0333	0	125.0	0	BX	4	16.3	0
_______1999457	001	B	04/18/1999	12:00	25.8000	34.0333	0	155.0	0	BX	4	15.7	0
_______1999457	001	B	04/18/1999	12:00	25.8000	34.0333	0	170.0	0	BX	4	15.3	0
_______1999457	001	B	04/18/1999	12:00	25.8000	34.0333	0	185.0	0	BX	4	15.3	0
_______1999457	001	B	04/18/1999	12:00	25.8000	34.0333	0	282.0	0	BX	4	14.4	0
_______1999457	001	B	04/18/1999	12:00	25.8000	34.0333	0	360.0	0	BX	4	14.1	0
_______1999457	001	B	04/18/1999	12:00	25.8000	34.0333	0	468.0	0	BX	4	13.9	0
_______1999458	001	B	07/06/1999	18:00	29.9500	32.7833	0	0.0	0	BX	4	24.8	0
_______1999458	001	B	07/06/1999	18:00	29.9500	32.7833	0	13.0	0	BX	4	24.8	0
_______1999458	001	B	07/06/1999	18:00	29.9500	32.7833	0	20.0	0	BX	4	20.7	0
_______1999458	001	B	07/06/1999	18:00	29.9500	32.7833	0	30.0	0	BX	4	18.8	0
_______1999458	001	B	07/06/1999	18:00	29.9500	32.7833	0	35.0	0	BX	4	18.5	0
_______1999458	001	B	07/06/1999	18:00	29.9500	32.7833	0	50.0	0	BX	4	18.0	0
_______1999458	001	B	07/06/1999	18:00	29.9500	32.7833	0	75.0	0	BX	4	17.4	0
_______1999458	001	B	07/06/1999	18:00	29.9500	32.7833	0	100.0	0	BX	4	17.2	0
_______1999458	001	B	07/06/1999	18:00	29.9500	32.7833	0	125.0	0	BX	4	17.2	0
_______1999458	001	B	07/06/1999	18:00	29.9500	32.7833	0	165.0	0	BX	4	17.2	0
_______1999458	001	B	07/06/1999	18:00	29.9500	32.7833	0	180.0	0	BX	4	16.8	0
_______1999458	001	B	07/06/1999	18:00	29.9500	32.7833	0	200.0	0	BX	4	16.6	0
_______1999458	002	B	07/07/1999	00:01	29.6667	31.9500	0	0.0	0	BX	4	25.4	0
_______1999458	002	B	07/07/1999	00:01	29.6667	31.9500	0	20.0	0	BX	4	25.2	0
_______1999458	002	B	07/07/1999	00:01	29.6667	31.9500	0	30.0	0	BX	4	25.1	0
_______1999458	002	B	07/07/1999	00:01	29.6667	31.9500	0	40.0	0	BX	4	20.0	0
_______1999458	002	B	07/07/1999	00:01	29.6667	31.9500	0	50.0	0	BX	4	18.3	0
_______1999458	002	B	07/07/1999	00:01	29.6667	31.9500	0	75.0	0	BX	4	17.0	0
_______1999458	002	B	07/07/1999	00:01	29.6667	31.9500	0	100.0	0	BX	4	16.6	0
_______1999458	002	B	07/07/1999	00:01	29.6667	31.9500	0	125.0	0	BX	4	16.1	0
_______1999458	002	B	07/07/1999	00:01	29.6667	31.9500	0	150.0	0	BX	4	16.0	0
_______1999458	002	B	07/07/1999	00:01	29.6667	31.9500	0	175.0	0	BX	4	15.8	0
_______1999458	002	B	07/07/1999	00:01	29.6667	31.9500	0	200.0	0	BX	4	19.4	0
_______1999458	003	B	07/11/1999	11:45	29.4167	31.7167	0	0.0	0	BX	4	26.1	0
_______1999458	003	B	07/11/1999	11:45	29.4167	31.7167	0	15.0	0	BX	4	26.0	0
_______1999458	003	B	07/11/1999	11:45	29.4167	31.7167	0	25.0	0	BX	4	25.0	0
_______1999458	003	B	07/11/1999	11:45	29.4167	31.7167	0	30.0	0	BX	4	24.7	0
_______1999458	003	B	07/11/1999	11:45	29.4167	31.7167	0	33.0	0	BX	4	24.7	
_______1999458	003	B	07/11/1999	11:45	29.4167	31.7167	0	35.0	0	BX	4	21.0	
_______1999458	003	B	07/11/1999	11:45	29.4167	31.7167	0	40.0	0	BX	4	19.8	0
_______1999458	003	B	07/11/1999	11:45	29.4167	31.7167	0	75.0	0	BX	4	17.4	0
_______1999458	003	B	07/11/1999	11:45	29.4167	31.7167	0	100.0	0	BX	4	16.8	0
_______1999458	003	B	07/11/1999	11:45	29.4167	31.7167	0	150.0	0	BX	4	16.5	0
_______1999458	003	B	07/11/1999	11:45	29.4167	31.7167	0	175.0	0	BX	4	16.2	0
_______1999458	003	B	07/11/1999	11:45	29.4167	31.7167	0	190.0	0	BX	4	16.0	0
_______1999458	003	B	07/11/1999	11:45	29.4167	31.7167	0	200.0	0	BX	4	15.8	0
_______1999458	004	B	07/11/1999	18:00	28.8167	32.6667	0	0.0	0	BX	4	25.5	0
_______1999458	004	B	07/11/1999	18:00	28.8167	32.6667	0	15.0	0	BX	4	25.5	0
_______1999458	004	B	07/11/1999	18:00	28.8167	32.6667	0	20.0	0	BX	4	25.2	
_______1999458	004	B	07/11/1999	18:00	28.8167	32.6667	0	25.0	0	BX	4	21.0	
_______1999458	004	B	07/11/1999	18:00	28.8167	32.6667	0	30.0	0	BX	4	19.8	0
_______1999458	004	B	07/11/1999	18:00	28.8167	32.6667	0	40.0	0	BX	4	18.8	0
_______1999458	004	B	07/11/1999	18:00	28.8167	32.6667	0	50.0	0	BX	4	18.4	0
_______1999458	004	B	07/11/1999	18:00	28.8167	32.6667	0	75.0	0	BX	4	17.5	0
_______1999458	004	B	07/11/1999	18:00	28.8167	32.6667	0	100.0	0	BX	4	17.1	0
_______1999458	004	B	07/11/1999	18:00	28.8167	32.6667	0	150.0	0	BX	4	17.1	0
_______1999458	004	B	07/11/1999	18:00	28.8167	32.6667	0	175.0	0	BX	4	17.0	0
_______1999458	004	B	07/11/1999	18:00	28.8167	32.6667	0	200.0	0	BX	4	16.7	0
_______1999458	005	B	07/12/1999	00:01	28.5833	33.5333	0	0.0	0	BX	4	25.4	0
_______1999458	005	B	07/12/1999	00:01	28.5833	33.5333	0	17.0	0	BX	4	25.4	0
_______1999458	005	B	07/12/1999	00:01	28.5833	33.5333	0	20.0	0	BX	4	24.6	0
_______1999458	005	B	07/12/1999	00:01	28.5833	33.5333	0	25.0	0	BX	4	24.0	0
_______1999458	005	B	07/12/1999	00:01	28.5833	33.5333	0	30.0	0	BX	4	21.0	0
_______1999458	005	B	07/12/1999	00:01	28.5833	33.5333	0	50.0	0	BX	4	18.3	0
_______1999458	005	B	07/12/1999	00:01	28.5833	33.5333	0	75.0	0	BX	4	17.6	0
_______1999458	005	B	07/12/1999	00:01	28.5833	33.5333	0	100.0	0	BX	4	17.2	0
_______1999458	005	B	07/12/1999	00:01	28.5833	33.5333	0	125.0	0	BX	4	17.1	0
_______1999458	005	B	07/12/1999	00:01	28.5833	33.5333	0	175.0	0	BX	4	17.0	0
_______1999458	005	B	07/12/1999	00:01	28.5833	33.5333	0	200.0	0	BX	4	16.6	0
_______1999458	006	B	07/12/1999	06:00	28.1667	34.3000	0	0.0	0	BX	4	24.5	0
_______1999458	006	B	07/12/1999	06:00	28.1667	34.3000	0	15.0	0	BX	4	24.5	0
_______1999458	006	B	07/12/1999	06:00	28.1667	34.3000	0	25.0	0	BX	4	19.5	0
_______1999458	006	B	07/12/1999	06:00	28.1667	34.3000	0	50.0	0	BX	4	17.5	0
_______1999458	006	B	07/12/1999	06:00	28.1667	34.3000	0	75.0	0	BX	4	16.9	0
_______1999458	006	B	07/12/1999	06:00	28.1667	34.3000	0	100.0	0	BX	4	16.6	0
_______1999458	006	B	07/12/1999	06:00	28.1667	34.3000	0	159.0	0	BX	4	16.0	0
_______1999458	006	B	07/12/1999	06:00	28.1667	34.3000	0	200.0	0	BX	4	15.4	0
_______1999458	007	B	07/12/1999	13:15	27.6000	34.4500	0	0.0	0	BX	4	25.0	0
_______1999458	007	B	07/12/1999	13:15	27.6000	34.4500	0	8.0	0	BX	4	25.0	0
_______1999458	007	B	07/12/1999	13:15	27.6000	34.4500	0	10.0	0	BX	4	24.1	0
_______1999458	007	B	07/12/1999	13:15	27.6000	34.4500	0	25.0	0	BX	4	23.2	0
_______1999458	007	B	07/12/1999	13:15	27.6000	34.4500	0	35.0	0	BX	4	20.3	0
_______1999458	007	B	07/12/1999	13:15	27.6000	34.4500	0	50.0	0	BX	4	17.3	0
_______1999458	007	B	07/12/1999	13:15	27.6000	34.4500	0	75.0	0	BX	4	16.7	0
_______1999458	007	B	07/12/1999	13:15	27.6000	34.4500	0	100.0	0	BX	4	16.3	0
_______1999458	007	B	07/12/1999	13:15	27.6000	34.4500	0	125.0	0	BX	4	14.9	0
_______1999458	007	B	07/12/1999	13:15	27.6000	34.4500	0	150.0	0	BX	4	15.0	0
_______1999458	007	B	07/12/1999	13:15	27.6000	34.4500	0	175.0	0	BX	4	15.0	0
_______1999458	007	B	07/12/1999	13:15	27.6000	34.4500	0	200.0	0	BX	4	14.8	0
_______1999458	008	B	07/12/1999	15:30	26.9500	34.2833	0	0.0	0	BX	4	26.9	0
_______1999458	008	B	07/12/1999	15:30	26.9500	34.2833	0	10.0	0	BX	4	26.1	0
_______1999458	008	B	07/12/1999	15:30	26.9500	34.2833	0	17.0	0	BX	4	24.5	0
_______1999458	008	B	07/12/1999	15:30	26.9500	34.2833	0	20.0	0	BX	4	24.1	0
_______1999458	008	B	07/12/1999	15:30	26.9500	34.2833	0	30.0	0	BX	4	23.8	0
_______1999458	008	B	07/12/1999	15:30	26.9500	34.2833	0	40.0	0	BX	4	23.6	0
_______1999458	008	B	07/12/1999	15:30	26.9500	34.2833	0	50.0	0	BX	4	23.0	0
_______1999458	008	B	07/12/1999	15:30	26.9500	34.2833	0	90.0	0	BX	4	19.0	0
_______1999458	008	B	07/12/1999	15:30	26.9500	34.2833	0	100.0	0	BX	4	18.4	0
_______1999458	008	B	07/12/1999	15:30	26.9500	34.2833	0	120.0	0	BX	4	17.6	0
_______1999458	008	B	07/12/1999	15:30	26.9500	34.2833	0	160.0	0	BX	4	17.2	0
_______1999458	008	B	07/12/1999	15:30	26.9500	34.2833	0	230.0	0	BX	4	17.2	0
_______1999458	008	B	07/12/1999	15:30	26.9500	34.2833	0	240.0	0	BX	4	17.0	0
_______1999458	008	B	07/12/1999	15:30	26.9500	34.2833	0	345.0	0	BX	4	17.0	0
_______1999458	008	B	07/12/1999	15:30	26.9500	34.2833	0	460.0	0	BX	4	15.6	0
_______1999458	009	B	07/12/1999	18:30	26.6500	34.3000	0	0.0	0	BX	4	26.7	0
_______1999458	009	B	07/12/1999	18:30	26.6500	34.3000	0	10.0	0	BX	4	25.3	0
_______1999458	009	B	07/12/1999	18:30	26.6500	34.3000	0	15.0	0	BX	4	25.8	0
_______1999458	009	B	07/12/1999	18:30	26.6500	34.3000	0	22.0	0	BX	4	24.3	0
_______1999458	009	B	07/12/1999	18:30	26.6500	34.3000	0	30.0	0	BX	4	24.0	0
_______1999458	009	B	07/12/1999	18:30	26.6500	34.3000	0	50.0	0	BX	4	23.6	0
_______1999458	009	B	07/12/1999	18:30	26.6500	34.3000	0	65.0	0	BX	4	22.4	0
_______1999458	009	B	07/12/1999	18:30	26.6500	34.3000	0	80.0	0	BX	4	20.8	0
_______1999458	009	B	07/12/1999	18:30	26.6500	34.3000	0	100.0	0	BX	4	19.2	0
_______1999458	009	B	07/12/1999	18:30	26.6500	34.3000	0	125.0	0	BX	4	18.2	0
_______1999458	009	B	07/12/1999	18:30	26.6500	34.3000	0	150.0	0	BX	4	17.3	0
_______1999458	009	B	07/12/1999	18:30	26.6500	34.3000	0	175.0	0	BX	4	17.1	0
_______1999458	010	B	07/13/1999	00:01	26.0167	34.4000	0	0.0	0	BX	4	26.0	0
_______1999458	010	B	07/13/1999	00:01	26.0167	34.4000	0	10.0	0	BX	4	25.2	0
_______1999458	010	B	07/13/1999	00:01	26.0167	34.4000	0	25.0	0	BX	4	23.9	0
_______1999458	010	B	07/13/1999	00:01	26.0167	34.4000	0	50.0	0	BX	4	21.0	0
_______1999458	010	B	07/13/1999	00:01	26.0167	34.4000	0	75.0	0	BX	4	18.0	0
_______1999458	010	B	07/13/1999	00:01	26.0167	34.4000	0	100.0	0	BX	4	17.5	0
_______1999458	010	B	07/13/1999	00:01	26.0167	34.4000	0	125.0	0	BX	4	16.9	0
_______1999458	010	B	07/13/1999	00:01	26.0167	34.4000	0	150.0	0	BX	4	16.7	0
_______1999458	010	B	07/13/1999	00:01	26.0167	34.4000	0	175.0	0	BX	4	16.9	0
_______1999458	010	B	07/13/1999	00:01	26.0167	34.4000	0	200.0	0	BX	4	16.9	0
_______1999458	011	B	07/13/1999	06:00	25.0000	34.2833	0	0.0	0	BX	4	25.2	0
_______1999458	011	B	07/13/1999	06:00	25.0000	34.2833	0	8.0	0	BX	4	25.2	0
_______1999458	011	B	07/13/1999	06:00	25.0000	34.2833	0	15.0	0	BX	4	25.0	0
_______1999458	011	B	07/13/1999	06:00	25.0000	34.2833	0	20.0	0	BX	4	23.0	0
_______1999458	011	B	07/13/1999	06:00	25.0000	34.2833	0	25.0	0	BX	4	20.0	0
_______1999458	011	B	07/13/1999	06:00	25.0000	34.2833	0	35.0	0	BX	4	18.2	0
_______1999458	011	B	07/13/1999	06:00	25.0000	34.2833	0	50.0	0	BX	4	16.7	0
_______1999458	011	B	07/13/1999	06:00	25.0000	34.2833	0	70.0	0	BX	4	16.0	0
_______1999458	011	B	07/13/1999	06:00	25.0000	34.2833	0	90.0	0	BX	4	15.4	0
_______1999458	011	B	07/13/1999	06:00	25.0000	34.2833	0	100.0	0	BX	4	15.3	0
_______1999458	011	B	07/13/1999	06:00	25.0000	34.2833	0	125.0	0	BX	4	15.2	0
_______1999459	001	B	08/06/1999	12:00	26.8800	33.6500	0	0.0	0	BX	4	26.0	0
_______1999459	001	B	08/06/1999	12:00	26.8800	33.6500	0	10.0	0	BX	4	25.8	0
_______1999459	001	B	08/06/1999	12:00	26.8800	33.6500	0	25.0	0	BX	4	25.7	0
_______1999459	001	B	08/06/1999	12:00	26.8800	33.6500	0	40.0	0	BX	4	25.5	0
_______1999459	001	B	08/06/1999	12:00	26.8800	33.6500	0	60.0	0	BX	4	19.3	0
_______1999459	001	B	08/06/1999	12:00	26.8800	33.6500	0	75.0	0	BX	4	17.6	0
_______1999459	001	B	08/06/1999	12:00	26.8800	33.6500	0	120.0	0	BX	4	17.4	0
_______1999459	001	B	08/06/1999	12:00	26.8800	33.6500	0	150.0	0	BX	4	16.7	0
_______1999459	001	B	08/06/1999	12:00	26.8800	33.6500	0	300.0	0	BX	4	15.0	0
_______1999459	001	B	08/06/1999	12:00	26.8800	33.6500	0	390.0	0	BX	4	14.3	0
_______1999459	001	B	08/06/1999	12:00	26.8800	33.6500	0	450.0	0	BX	4	14.0	0
_______1999460	001	B	08/31/1999	12:00	26.6833	34.7000	0	0.0	0	BX	4	26.0	0
_______1999460	001	B	08/31/1999	12:00	26.6833	34.7000	0	75.0	0	BX	4	26.0	0
_______1999460	001	B	08/31/1999	12:00	26.6833	34.7000	0	80.0	0	BX	4	25.0	0
_______1999460	001	B	08/31/1999	12:00	26.6833	34.7000	0	85.0	0	BX	4	24.0	0
_______1999460	001	B	08/31/1999	12:00	26.6833	34.7000	0	90.0	0	BX	4	23.5	0
_______1999460	001	B	08/31/1999	12:00	26.6833	34.7000	0	95.0	0	BX	4	22.9	0
_______1999460	001	B	08/31/1999	12:00	26.6833	34.7000	0	100.0	0	BX	4	22.3	0
_______1999460	002	B	08/31/1999	17:22	27.1800	34.7600	0	0.0	0	BX	4	25.9	0
_______1999460	002	B	08/31/1999	17:22	27.1800	34.7600	0	17.0	0	BX	4	25.7	0
_______1999460	002	B	08/31/1999	17:22	27.1800	34.7600	0	18.0	0	BX	4	25.4	0
_______1999460	002	B	08/31/1999	17:22	27.1800	34.7600	0	19.0	0	BX	4	24.2	0
_______1999460	002	B	08/31/1999	17:22	27.1800	34.7600	0	21.0	0	BX	4	23.2	0
_______1999460	002	B	08/31/1999	17:22	27.1800	34.7600	0	26.0	0	BX	4	20.8	0
_______1999460	002	B	08/31/1999	17:22	27.1800	34.7600	0	30.0	0	BX	4	19.1	0
_______1999460	002	B	08/31/1999	17:22	27.1800	34.7600	0	33.0	0	BX	4	19.1	0
_______1999460	002	B	08/31/1999	17:22	27.1800	34.7600	0	48.0	0	BX	4	18.6	0
_______1999460	002	B	08/31/1999	17:22	27.1800	34.7600	0	54.0	0	BX	4	18.2	0
_______1999460	002	B	08/31/1999	17:22	27.1800	34.7600	0	62.0	0	BX	4	17.9	0
_______1999460	002	B	08/31/1999	17:22	27.1800	34.7600	0	69.0	0	BX	4	17.6	0
_______1999460	002	B	08/31/1999	17:22	27.1800	34.7600	0	126.0	0	BX	4	16.8	0
_______1999460	002	B	08/31/1999	17:22	27.1800	34.7600	0	129.0	0	BX	4	16.7	0
_______1999460	002	B	08/31/1999	17:22	27.1800	34.7600	0	145.0	0	BX	4	16.5	0
_______1999460	002	B	08/31/1999	17:22	27.1800	34.7600	0	146.0	0	BX	4	16.4	0
_______1999460	002	B	08/31/1999	17:22	27.1800	34.7600	0	150.0	0	BX	4	16.4	0
_______1999460	002	B	08/31/1999	17:22	27.1800	34.7600	0	224.0	0	BX	4	15.4	0
_______1999460	002	B	08/31/1999	17:22	27.1800	34.7600	0	242.0	0	BX	4	15.0	0
_______1999460	002	B	08/31/1999	17:22	27.1800	34.7600	0	355.0	0	BX	4	14.2	0
_______1999460	002	B	08/31/1999	17:22	27.1800	34.7600	0	582.0	0	BX	4	13.9	0
_______1999460	002	B	08/31/1999	17:22	27.1800	34.7600	0	760.0	0	BX	4	13.8	0
_______1999461	001	B	09/14/1999	13:00	25.0667	34.4667	0	0.0	0	BX	4	26.2	0
_______1999461	001	B	09/14/1999	13:00	25.0667	34.4667	0	15.0	0	BX	4	26.2	
_______1999461	001	B	09/14/1999	13:00	25.0667	34.4667	0	20.0	0	BX	4	20.5	
_______1999461	001	B	09/14/1999	13:00	25.0667	34.4667	0	30.0	0	BX	4	19.0	0
_______1999461	001	B	09/14/1999	13:00	25.0667	34.4667	0	50.0	0	BX	4	16.5	0
_______1999461	001	B	09/14/1999	13:00	25.0667	34.4667	0	70.0	0	BX	4	16.2	0
_______1999461	001	B	09/14/1999	13:00	25.0667	34.4667	0	80.0	0	BX	4	15.7	0
_______1999461	001	B	09/14/1999	13:00	25.0667	34.4667	0	100.0	0	BX	4	15.7	0
_______1999461	001	B	09/14/1999	13:00	25.0667	34.4667	0	140.0	0	BX	4	15.6	0
_______1999461	001	B	09/14/1999	13:00	25.0667	34.4667	0	190.0	0	BX	4	15.3	0
_______1999461	001	B	09/14/1999	13:00	25.0667	34.4667	0	230.0	0	BX	4	15.2	0
_______1999461	001	B	09/14/1999	13:00	25.0667	34.4667	0	250.0	0	BX	4	14.8	0
_______1999461	001	B	09/14/1999	13:00	25.0667	34.4667	0	350.0	0	BX	4	14.3	0
_______1999461	001	B	09/14/1999	13:00	25.0667	34.4667	0	400.0	0	BX	4	14.2	0
_______1999461	001	B	09/14/1999	13:00	25.0667	34.4667	0	460.0	0	BX	4	14.1	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	0.0	0	BX	4	24.0	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	41.0	0	BX	4	24.0	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	70.0	0	BX	4	23.8	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	118.0	0	BX	4	23.8	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	122.0	0	BX	4	23.5	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	123.0	0	BX	4	23.0	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	125.0	0	BX	4	22.5	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	128.0	0	BX	4	21.3	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	130.0	0	BX	4	20.8	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	132.0	0	BX	4	20.4	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	133.0	0	BX	4	19.8	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	138.0	0	BX	4	19.0	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	141.0	0	BX	4	18.7	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	151.0	0	BX	4	18.1	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	178.0	0	BX	4	17.1	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	188.0	0	BX	4	17.0	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	267.0	0	BX	4	16.6	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	296.0	0	BX	4	16.8	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	318.0	0	BX	4	16.7	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	331.0	0	BX	4	16.5	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	381.0	0	BX	4	15.9	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	418.0	0	BX	4	15.4	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	511.0	0	BX	4	14.4	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	677.0	0	BX	4	13.9	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	760.0	0	BX	4	13.9	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	0.0	0	BX	4	24.0	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	41.0	0	BX	4	24.0	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	70.0	0	BX	4	23.8	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	118.0	0	BX	4	23.8	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	122.0	0	BX	4	23.5	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	123.0	0	BX	4	23.0	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	125.0	0	BX	4	22.5	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	128.0	0	BX	4	21.3	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	130.0	0	BX	4	20.8	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	132.0	0	BX	4	20.4	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	133.0	0	BX	4	19.8	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	138.0	0	BX	4	19.0	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	141.0	0	BX	4	18.7	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	151.0	0	BX	4	18.1	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	178.0	0	BX	4	17.1	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	188.0	0	BX	4	17.0	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	267.0	0	BX	4	16.6	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	296.0	0	BX	4	16.8	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	318.0	0	BX	4	16.7	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	331.0	0	BX	4	16.5	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	381.0	0	BX	4	15.9	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	418.0	0	BX	4	15.4	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	511.0	0	BX	4	14.4	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	677.0	0	BX	4	13.9	0
_______1999462	001	B	11/10/1999	08:04	26.2500	34.5833	0	760.0	0	BX	4	13.9	0
_______1999463	001	B	12/02/1999	06:30	29.7000	32.5000	0	0.0	0	BX	4	21.2	0
_______1999463	001	B	12/02/1999	06:30	29.7000	32.5000	0	58.0	0	BX	4	21.1	0
_______1999463	001	B	12/02/1999	06:30	29.7000	32.5000	0	60.0	0	BX	4	20.9	0
_______1999463	001	B	12/02/1999	06:30	29.7000	32.5000	0	63.0	0	BX	4	19.2	0
_______1999463	001	B	12/02/1999	06:30	29.7000	32.5000	0	68.0	0	BX	4	18.3	0
_______1999463	001	B	12/02/1999	06:30	29.7000	32.5000	0	71.0	0	BX	4	18.1	0
_______1999463	001	B	12/02/1999	06:30	29.7000	32.5000	0	73.0	0	BX	4	17.5	0
_______1999463	001	B	12/02/1999	06:30	29.7000	32.5000	0	82.0	0	BX	4	17.1	0
_______1999463	001	B	12/02/1999	06:30	29.7000	32.5000	0	90.0	0	BX	4	16.9	0
_______1999463	001	B	12/02/1999	06:30	29.7000	32.5000	0	109.0	0	BX	4	16.7	0
_______1999463	001	B	12/02/1999	06:30	29.7000	32.5000	0	134.0	0	BX	4	16.5	0
_______1999463	001	B	12/02/1999	06:30	29.7000	32.5000	0	143.0	0	BX	4	16.3	0
_______1999463	001	B	12/02/1999	06:30	29.7000	32.5000	0	164.0	0	BX	4	16.1	0
_______1999463	001	B	12/02/1999	06:30	29.7000	32.5000	0	167.0	0	BX	4	16.0	0
_______1999463	001	B	12/02/1999	06:30	29.7000	32.5000	0	177.0	0	BX	4	15.8	0
_______1999463	001	B	12/02/1999	06:30	29.7000	32.5000	0	196.0	0	BX	4	15.7	0
_______1999463	001	B	12/02/1999	06:30	29.7000	32.5000	0	223.0	0	BX	4	15.2	0
_______1999463	001	B	12/02/1999	06:30	29.7000	32.5000	0	265.0	0	BX	4	14.8	0
_______1999463	001	B	12/02/1999	06:30	29.7000	32.5000	0	303.0	0	BX	4	14.6	0
_______1999464	001	B	12/19/1999	23:42	26.9167	34.7000	0	0.0	0	BX	4	19.5	0
_______1999464	001	B	12/19/1999	23:42	26.9167	34.7000	0	2.0	0	BX	4	18.9	0
_______1999464	001	B	12/19/1999	23:42	26.9167	34.7000	0	4.0	0	BX	4	18.6	0
_______1999464	001	B	12/19/1999	23:42	26.9167	34.7000	0	65.0	0	BX	4	18.6	0
_______1999464	001	B	12/19/1999	23:42	26.9167	34.7000	0	72.0	0	BX	4	18.9	0
_______1999464	001	B	12/19/1999	23:42	26.9167	34.7000	0	78.0	0	BX	4	18.9	0
_______1999464	001	B	12/19/1999	23:42	26.9167	34.7000	0	95.0	0	BX	4	17.9	0
_______1999464	001	B	12/19/1999	23:42	26.9167	34.7000	0	111.0	0	BX	4	17.7	0
_______1999464	001	B	12/19/1999	23:42	26.9167	34.7000	0	116.0	0	BX	4	17.1	0
_______1999464	001	B	12/19/1999	23:42	26.9167	34.7000	0	121.0	0	BX	4	16.9	0
_______1999464	001	B	12/19/1999	23:42	26.9167	34.7000	0	157.0	0	BX	4	16.7	0
_______1999464	001	B	12/19/1999	23:42	26.9167	34.7000	0	178.0	0	BX	4	16.2	0
_______1999464	001	B	12/19/1999	23:42	26.9167	34.7000	0	235.0	0	BX	4	15.5	0
_______1999464	001	B	12/19/1999	23:42	26.9167	34.7000	0	340.0	0	BX	4	14.5	0
_______1999464	001	B	12/19/1999	23:42	26.9167	34.7000	0	460.0	0	BX	4	14.1	0
_______1999464	002	B	12/20/1999	00:28	27.0667	34.5333	0	0.0	0	BX	4	19.4	0
_______1999464	002	B	12/20/1999	00:28	27.0667	34.5333	0	3.0	0	BX	4	18.7	0
_______1999464	002	B	12/20/1999	00:28	27.0667	34.5333	0	5.0	0	BX	4	18.6	0
_______1999464	002	B	12/20/1999	00:28	27.0667	34.5333	0	31.0	0	BX	4	18.6	0
_______1999464	002	B	12/20/1999	00:28	27.0667	34.5333	0	41.0	0	BX	4	18.3	0
_______1999464	002	B	12/20/1999	00:28	27.0667	34.5333	0	61.0	0	BX	4	18.7	0
_______1999464	002	B	12/20/1999	00:28	27.0667	34.5333	0	77.0	0	BX	4	18.6	0
_______1999464	002	B	12/20/1999	00:28	27.0667	34.5333	0	95.0	0	BX	4	18.0	0
_______1999464	002	B	12/20/1999	00:28	27.0667	34.5333	0	107.0	0	BX	4	17.1	0
_______1999464	002	B	12/20/1999	00:28	27.0667	34.5333	0	118.0	0	BX	4	16.8	0
_______1999464	002	B	12/20/1999	00:28	27.0667	34.5333	0	169.0	0	BX	4	16.2	0
_______1999464	002	B	12/20/1999	00:28	27.0667	34.5333	0	179.0	0	BX	4	16.2	0
_______1999464	002	B	12/20/1999	00:28	27.0667	34.5333	0	220.0	0	BX	4	15.6	0
_______1999464	002	B	12/20/1999	00:28	27.0667	34.5333	0	320.0	0	BX	4	14.8	0
_______1999464	002	B	12/20/1999	00:28	27.0667	34.5333	0	460.0	0	BX	4	14.2	0
_______1999464	003	B	12/20/1999	01:13	27.2167	34.3500	0	0.0	0	BX	4	20.2	0
_______1999464	003	B	12/20/1999	01:13	27.2167	34.3500	0	2.0	0	BX	4	19.7	0
_______1999464	003	B	12/20/1999	01:13	27.2167	34.3500	0	3.0	0	BX	4	19.5	0
_______1999464	003	B	12/20/1999	01:13	27.2167	34.3500	0	25.0	0	BX	4	19.4	0
_______1999464	003	B	12/20/1999	01:13	27.2167	34.3500	0	39.0	0	BX	4	18.9	0
_______1999464	003	B	12/20/1999	01:13	27.2167	34.3500	0	44.0	0	BX	4	18.9	0
_______1999464	003	B	12/20/1999	01:13	27.2167	34.3500	0	53.0	0	BX	4	17.7	0
_______1999464	003	B	12/20/1999	01:13	27.2167	34.3500	0	58.0	0	BX	4	18.3	0
_______1999464	003	B	12/20/1999	01:13	27.2167	34.3500	0	72.0	0	BX	4	18.5	0
_______1999464	003	B	12/20/1999	01:13	27.2167	34.3500	0	80.0	0	BX	4	18.1	0
_______1999464	003	B	12/20/1999	01:13	27.2167	34.3500	0	85.0	0	BX	4	17.5	0
_______1999464	003	B	12/20/1999	01:13	27.2167	34.3500	0	89.0	0	BX	4	17.3	0
_______1999464	003	B	12/20/1999	01:13	27.2167	34.3500	0	159.0	0	BX	4	16.5	0
_______1999464	003	B	12/20/1999	01:13	27.2167	34.3500	0	179.0	0	BX	4	15.9	0
_______1999464	003	B	12/20/1999	01:13	27.2167	34.3500	0	460.0	0	BX	4	14.1	0
_______1999464	004	B	12/20/1999	02:00	27.3500	34.1667	0	0.0	0	BX	4	20.5	0
_______1999464	004	B	12/20/1999	02:00	27.3500	34.1667	0	2.0	0	BX	4	19.8	0
_______1999464	004	B	12/20/1999	02:00	27.3500	34.1667	0	4.0	0	BX	4	19.4	0
_______1999464	004	B	12/20/1999	02:00	27.3500	34.1667	0	24.0	0	BX	4	19.3	0
_______1999464	004	B	12/20/1999	02:00	27.3500	34.1667	0	52.0	0	BX	4	18.7	0
_______1999464	004	B	12/20/1999	02:00	27.3500	34.1667	0	61.0	0	BX	4	18.9	0
_______1999464	004	B	12/20/1999	02:00	27.3500	34.1667	0	70.0	0	BX	4	18.7	0
_______1999464	004	B	12/20/1999	02:00	27.3500	34.1667	0	81.0	0	BX	4	18.7	0
_______1999464	004	B	12/20/1999	02:00	27.3500	34.1667	0	89.0	0	BX	4	17.5	0
_______1999464	004	B	12/20/1999	02:00	27.3500	34.1667	0	102.0	0	BX	4	16.8	0
_______1999464	004	B	12/20/1999	02:00	27.3500	34.1667	0	126.0	0	BX	4	16.8	0
_______1999464	004	B	12/20/1999	02:00	27.3500	34.1667	0	147.0	0	BX	4	16.4	0
_______1999464	004	B	12/20/1999	02:00	27.3500	34.1667	0	214.0	0	BX	4	15.5	0
_______1999464	004	B	12/20/1999	02:00	27.3500	34.1667	0	334.0	0	BX	4	14.5	0
_______1999464	004	B	12/20/1999	02:00	27.3500	34.1667	0	460.0	0	BX	4	14.0	0
_______1999464	005	B	12/20/1999	02:36	27.4667	34.0333	0	0.0	0	BX	4	19.2	0
_______1999464	005	B	12/20/1999	02:36	27.4667	34.0333	0	2.0	0	BX	4	18.8	0
_______1999464	005	B	12/20/1999	02:36	27.4667	34.0333	0	4.0	0	BX	4	18.6	0
_______1999464	005	B	12/20/1999	02:36	27.4667	34.0333	0	17.0	0	BX	4	18.5	0
_______1999464	005	B	12/20/1999	02:36	27.4667	34.0333	0	25.0	0	BX	4	18.9	0
_______1999464	005	B	12/20/1999	02:36	27.4667	34.0333	0	37.0	0	BX	4	18.6	0
_______1999464	005	B	12/20/1999	02:36	27.4667	34.0333	0	55.0	0	BX	4	18.6	0
_______1999464	005	B	12/20/1999	02:36	27.4667	34.0333	0	57.0	0	BX	4	18.4	0
_______1999464	005	B	12/20/1999	02:36	27.4667	34.0333	0	66.0	0	BX	4	17.4	0
_______1999464	005	B	12/20/1999	02:36	27.4667	34.0333	0	83.0	0	BX	4	16.7	0
_______1999464	005	B	12/20/1999	02:36	27.4667	34.0333	0	112.0	0	BX	4	16.6	0
_______1999464	005	B	12/20/1999	02:36	27.4667	34.0333	0	201.0	0	BX	4	15.5	0
_______1999464	005	B	12/20/1999	02:36	27.4667	34.0333	0	286.0	0	BX	4	14.9	0
_______1999464	005	B	12/20/1999	02:36	27.4667	34.0333	0	408.0	0	BX	4	14.2	0
_______1999464	005	B	12/20/1999	02:36	27.4667	34.0333	0	460.0	0	BX	4	14.1	0
_______1999464	006	B	12/20/1999	03:19	27.6500	33.8000	0	0.0	0	BX	4	19.7	0
_______1999464	006	B	12/20/1999	03:19	27.6500	33.8000	0	2.0	0	BX	4	18.9	0
_______1999464	006	B	12/20/1999	03:19	27.6500	33.8000	0	4.0	0	BX	4	18.5	0
_______1999464	006	B	12/20/1999	03:19	27.6500	33.8000	0	49.0	0	BX	4	18.5	0
_______1999464	006	B	12/20/1999	03:19	27.6500	33.8000	0	59.0	0	BX	4	18.1	0
_______1999464	006	B	12/20/1999	03:19	27.6500	33.8000	0	63.0	0	BX	4	17.8	0
_______1999464	006	B	12/20/1999	03:19	27.6500	33.8000	0	68.0	0	BX	4	17.5	0
_______1999464	006	B	12/20/1999	03:19	27.6500	33.8000	0	72.0	0	BX	4	17.0	0
_______1999464	006	B	12/20/1999	03:19	27.6500	33.8000	0	92.0	0	BX	4	16.8	0
_______1999464	006	B	12/20/1999	03:19	27.6500	33.8000	0	99.0	0	BX	4	16.5	0
_______1999464	006	B	12/20/1999	03:19	27.6500	33.8000	0	127.0	0	BX	4	16.3	0
_______1999464	006	B	12/20/1999	03:19	27.6500	33.8000	0	150.0	0	BX	4	15.9	0
_______1999464	006	B	12/20/1999	03:19	27.6500	33.8000	0	296.0	0	BX	4	14.6	0
_______1999464	006	B	12/20/1999	03:19	27.6500	33.8000	0	330.0	0	BX	4	14.4	0
_______1999464	006	B	12/20/1999	03:19	27.6500	33.8000	0	460.0	0	BX	4	14.0	0
_______1999464	007	B	12/20/1999	03:55	27.8000	33.6833	0	0.0	0	BX	4	19.6	0
_______1999464	007	B	12/20/1999	03:55	27.8000	33.6833	0	3.0	0	BX	4	19.1	0
_______1999464	007	B	12/20/1999	03:55	27.8000	33.6833	0	5.0	0	BX	4	19.1	0
_______1999464	007	B	12/20/1999	03:55	27.8000	33.6833	0	48.0	0	BX	4	19.1	0
_______1999464	007	B	12/20/1999	03:55	27.8000	33.6833	0	65.0	0	BX	4	18.7	0
_______1999464	007	B	12/20/1999	03:55	27.8000	33.6833	0	70.0	0	BX	4	18.2	0
_______1999464	007	B	12/20/1999	03:55	27.8000	33.6833	0	76.0	0	BX	4	18.0	0
_______1999464	007	B	12/20/1999	03:55	27.8000	33.6833	0	93.0	0	BX	4	16.8	0
_______1999464	007	B	12/20/1999	03:55	27.8000	33.6833	0	97.0	0	BX	4	16.7	0
_______1999464	007	B	12/20/1999	03:55	27.8000	33.6833	0	116.0	0	BX	4	16.7	0
_______1999464	007	B	12/20/1999	03:55	27.8000	33.6833	0	159.0	0	BX	4	15.9	0
_______1999464	007	B	12/20/1999	03:55	27.8000	33.6833	0	208.0	0	BX	4	15.6	0
_______1999464	007	B	12/20/1999	03:55	27.8000	33.6833	0	294.0	0	BX	4	14.6	0
_______1999464	007	B	12/20/1999	03:55	27.8000	33.6833	0	352.0	0	BX	4	14.2	0
_______1999464	007	B	12/20/1999	03:55	27.8000	33.6833	0	460.0	0	BX	4	13.9	0
_______1999464	008	B	12/20/1999	04:40	27.9000	33.5667	0	0.0	0	BX	4	20.4	0
_______1999464	008	B	12/20/1999	04:40	27.9000	33.5667	0	3.0	0	BX	4	19.9	0
_______1999464	008	B	12/20/1999	04:40	27.9000	33.5667	0	15.0	0	BX	4	19.9	0
_______1999464	008	B	12/20/1999	04:40	27.9000	33.5667	0	20.0	0	BX	4	19.4	0
_______1999464	008	B	12/20/1999	04:40	27.9000	33.5667	0	46.0	0	BX	4	19.2	0
_______1999464	008	B	12/20/1999	04:40	27.9000	33.5667	0	87.0	0	BX	4	18.3	0
_______1999464	008	B	12/20/1999	04:40	27.9000	33.5667	0	91.0	0	BX	4	17.7	0
_______1999464	008	B	12/20/1999	04:40	27.9000	33.5667	0	97.0	0	BX	4	17.1	0
_______1999464	008	B	12/20/1999	04:40	27.9000	33.5667	0	114.0	0	BX	4	16.8	0
_______1999464	008	B	12/20/1999	04:40	27.9000	33.5667	0	131.0	0	BX	4	16.8	0
_______1999464	008	B	12/20/1999	04:40	27.9000	33.5667	0	158.0	0	BX	4	16.5	0
_______1999464	008	B	12/20/1999	04:40	27.9000	33.5667	0	169.0	0	BX	4	16.2	0
_______1999464	008	B	12/20/1999	04:40	27.9000	33.5667	0	186.0	0	BX	4	16.3	0
_______1999464	008	B	12/20/1999	04:40	27.9000	33.5667	0	322.0	0	BX	4	14.8	0
_______1999464	008	B	12/20/1999	04:40	27.9000	33.5667	0	460.0	0	BX	4	14.1	0
_______1999464	009	B	12/20/1999	05:36	28.0333	33.3500	0	0.0	0	BX	4	20.8	0
_______1999464	009	B	12/20/1999	05:36	28.0333	33.3500	0	6.0	0	BX	4	20.3	0
_______1999464	009	B	12/20/1999	05:36	28.0333	33.3500	0	103.0	0	BX	4	20.3	0
_______1999464	009	B	12/20/1999	05:36	28.0333	33.3500	0	105.0	0	BX	4	19.9	0
_______1999464	009	B	12/20/1999	05:36	28.0333	33.3500	0	108.0	0	BX	4	18.5	0
_______1999464	009	B	12/20/1999	05:36	28.0333	33.3500	0	110.0	0	BX	4	17.9	0
_______1999464	010	B	12/20/1999	06:13	28.1500	33.2000	0	0.0	0	BX	4	21.1	0
_______1999464	010	B	12/20/1999	06:13	28.1500	33.2000	0	3.0	0	BX	4	20.5	0
_______1999464	010	B	12/20/1999	06:13	28.1500	33.2000	0	6.0	0	BX	4	20.4	0
_______1999464	010	B	12/20/1999	06:13	28.1500	33.2000	0	102.0	0	BX	4	20.4	0
_______1999464	010	B	12/20/1999	06:13	28.1500	33.2000	0	103.0	0	BX	4	20.3	0
_______1999464	010	B	12/20/1999	06:13	28.1500	33.2000	0	105.0	0	BX	4	20.0	0
_______1999464	010	B	12/20/1999	06:13	28.1500	33.2000	0	108.0	0	BX	4	18.5	0
_______1999464	010	B	12/20/1999	06:13	28.1500	33.2000	0	110.0	0	BX	4	18.0	0
_______1999464	010	B	12/20/1999	06:13	28.1500	33.2000	0	118.0	0	BX	4	17.6	0
_______1999464	010	B	12/20/1999	06:13	28.1500	33.2000	0	134.0	0	BX	4	17.3	0
_______1999464	010	B	12/20/1999	06:13	28.1500	33.2000	0	189.0	0	BX	4	17.0	0
_______1999464	010	B	12/20/1999	06:13	28.1500	33.2000	0	245.0	0	BX	4	16.6	0
_______1999464	010	B	12/20/1999	06:13	28.1500	33.2000	0	344.0	0	BX	4	15.4	0
_______1999464	010	B	12/20/1999	06:13	28.1500	33.2000	0	410.0	0	BX	4	14.7	0
_______1999464	010	B	12/20/1999	06:13	28.1500	33.2000	0	460.0	0	BX	4	14.4	0
_______1999464	011	B	12/20/1999	07:01	28.3333	33.0000	0	0.0	0	BX	4	20.6	0
_______1999464	011	B	12/20/1999	07:01	28.3333	33.0000	0	3.0	0	BX	4	20.3	0
_______1999464	011	B	12/20/1999	07:01	28.3333	33.0000	0	5.0	0	BX	4	20.3	0
_______1999464	011	B	12/20/1999	07:01	28.3333	33.0000	0	49.0	0	BX	4	20.3	0
_______1999464	011	B	12/20/1999	07:01	28.3333	33.0000	0	80.0	0	BX	4	20.2	0
_______1999464	011	B	12/20/1999	07:01	28.3333	33.0000	0	82.0	0	BX	4	20.0	0
_______1999464	011	B	12/20/1999	07:01	28.3333	33.0000	0	83.0	0	BX	4	19.6	0
_______1999464	011	B	12/20/1999	07:01	28.3333	33.0000	0	87.0	0	BX	4	18.5	0
_______1999464	011	B	12/20/1999	07:01	28.3333	33.0000	0	89.0	0	BX	4	18.0	0
_______1999464	011	B	12/20/1999	07:01	28.3333	33.0000	0	114.0	0	BX	4	17.4	0
_______1999464	011	B	12/20/1999	07:01	28.3333	33.0000	0	179.0	0	BX	4	17.1	0
_______1999464	011	B	12/20/1999	07:01	28.3333	33.0000	0	262.0	0	BX	4	16.5	0
_______1999464	011	B	12/20/1999	07:01	28.3333	33.0000	0	372.0	0	BX	4	15.3	0
_______1999464	011	B	12/20/1999	07:01	28.3333	33.0000	0	444.0	0	BX	4	14.6	0
_______1999464	011	B	12/20/1999	07:01	28.3333	33.0000	0	460.0	0	BX	4	14.6	0
_______1999464	012	B	12/20/1999	07:52	28.4500	32.8333	0	0.0	0	BX	4	21.0	0
_______1999464	012	B	12/20/1999	07:52	28.4500	32.8333	0	3.0	0	BX	4	20.4	0
_______1999464	012	B	12/20/1999	07:52	28.4500	32.8333	0	5.0	0	BX	4	20.3	0
_______1999464	012	B	12/20/1999	07:52	28.4500	32.8333	0	87.0	0	BX	4	20.3	0
_______1999464	012	B	12/20/1999	07:52	28.4500	32.8333	0	89.0	0	BX	4	19.9	0
_______1999464	012	B	12/20/1999	07:52	28.4500	32.8333	0	92.0	0	BX	4	18.4	0
_______1999464	012	B	12/20/1999	07:52	28.4500	32.8333	0	95.0	0	BX	4	17.9	0
_______1999464	012	B	12/20/1999	07:52	28.4500	32.8333	0	102.0	0	BX	4	17.6	0
_______1999464	012	B	12/20/1999	07:52	28.4500	32.8333	0	120.0	0	BX	4	17.3	0
_______1999464	012	B	12/20/1999	07:52	28.4500	32.8333	0	213.0	0	BX	4	17.1	0
_______1999464	012	B	12/20/1999	07:52	28.4500	32.8333	0	252.0	0	BX	4	16.8	0
_______1999464	012	B	12/20/1999	07:52	28.4500	32.8333	0	262.0	0	BX	4	16.5	0
_______1999464	012	B	12/20/1999	07:52	28.4500	32.8333	0	328.0	0	BX	4	16.2	0
_______1999464	012	B	12/20/1999	07:52	28.4500	32.8333	0	346.0	0	BX	4	15.8	0
_______1999464	012	B	12/20/1999	07:52	28.4500	32.8333	0	460.0	0	BX	4	14.6	0
_______1999464	013	B	12/20/1999	08:34	28.5833	32.6833	0	0.0	0	BX	4	20.8	0
_______1999464	013	B	12/20/1999	08:34	28.5833	32.6833	0	3.0	0	BX	4	20.4	0
_______1999464	013	B	12/20/1999	08:34	28.5833	32.6833	0	5.0	0	BX	4	20.3	0
_______1999464	013	B	12/20/1999	08:34	28.5833	32.6833	0	65.0	0	BX	4	20.3	0
_______1999464	013	B	12/20/1999	08:34	28.5833	32.6833	0	89.0	0	BX	4	20.2	0
_______1999464	013	B	12/20/1999	08:34	28.5833	32.6833	0	91.0	0	BX	4	19.9	0
_______1999464	013	B	12/20/1999	08:34	28.5833	32.6833	0	95.0	0	BX	4	18.2	0
_______1999464	013	B	12/20/1999	08:34	28.5833	32.6833	0	97.0	0	BX	4	18.0	0
_______1999464	013	B	12/20/1999	08:34	28.5833	32.6833	0	106.0	0	BX	4	17.6	0
_______1999464	013	B	12/20/1999	08:34	28.5833	32.6833	0	119.0	0	BX	4	17.3	0
_______1999464	013	B	12/20/1999	08:34	28.5833	32.6833	0	225.0	0	BX	4	16.9	0
_______1999464	013	B	12/20/1999	08:34	28.5833	32.6833	0	258.0	0	BX	4	16.5	0
_______1999464	013	B	12/20/1999	08:34	28.5833	32.6833	0	292.0	0	BX	4	16.4	0
_______1999464	013	B	12/20/1999	08:34	28.5833	32.6833	0	408.0	0	BX	4	14.9	0
_______1999464	013	B	12/20/1999	08:34	28.5833	32.6833	0	460.0	0	BX	4	14.6	0
_______1999464	014	B	12/20/1999	09:13	28.7000	32.5333	0	0.0	0	BX	4	20.6	0
_______1999464	014	B	12/20/1999	09:13	28.7000	32.5333	0	5.0	0	BX	4	20.3	0
_______1999464	014	B	12/20/1999	09:13	28.7000	32.5333	0	60.0	0	BX	4	20.3	0
_______1999464	014	B	12/20/1999	09:13	28.7000	32.5333	0	67.0	0	BX	4	20.2	0
_______1999464	014	B	12/20/1999	09:13	28.7000	32.5333	0	73.0	0	BX	4	19.7	0
_______1999464	014	B	12/20/1999	09:13	28.7000	32.5333	0	86.0	0	BX	4	19.5	0
_______1999464	014	B	12/20/1999	09:13	28.7000	32.5333	0	91.0	0	BX	4	19.0	0
_______1999464	014	B	12/20/1999	09:13	28.7000	32.5333	0	109.0	0	BX	4	18.9	0
_______1999464	014	B	12/20/1999	09:13	28.7000	32.5333	0	114.0	0	BX	4	17.6	0
_______1999464	014	B	12/20/1999	09:13	28.7000	32.5333	0	120.0	0	BX	4	17.4	0
_______1999464	014	B	12/20/1999	09:13	28.7000	32.5333	0	200.0	0	BX	4	17.1	0
_______1999464	014	B	12/20/1999	09:13	28.7000	32.5333	0	242.0	0	BX	4	16.6	0
_______1999464	014	B	12/20/1999	09:13	28.7000	32.5333	0	254.0	0	BX	4	16.6	0
_______1999464	014	B	12/20/1999	09:13	28.7000	32.5333	0	392.0	0	BX	4	14.9	0
_______1999464	014	B	12/20/1999	09:13	28.7000	32.5333	0	460.0	0	BX	4	14.4	0
_______1999464	015	B	12/20/1999	09:52	28.8167	32.3833	0	0.0	0	BX	4	20.8	0
_______1999464	015	B	12/20/1999	09:52	28.8167	32.3833	0	4.0	0	BX	4	20.4	0
_______1999464	015	B	12/20/1999	09:52	28.8167	32.3833	0	44.0	0	BX	4	20.4	0
_______1999464	015	B	12/20/1999	09:52	28.8167	32.3833	0	53.0	0	BX	4	19.6	0
_______1999464	015	B	12/20/1999	09:52	28.8167	32.3833	0	67.0	0	BX	4	19.1	0
_______1999464	015	B	12/20/1999	09:52	28.8167	32.3833	0	71.0	0	BX	4	18.8	0
_______1999464	015	B	12/20/1999	09:52	28.8167	32.3833	0	77.0	0	BX	4	17.8	0
_______1999464	015	B	12/20/1999	09:52	28.8167	32.3833	0	88.0	0	BX	4	17.4	0
_______1999464	015	B	12/20/1999	09:52	28.8167	32.3833	0	161.0	0	BX	4	17.1	0
_______1999464	015	B	12/20/1999	09:52	28.8167	32.3833	0	207.0	0	BX	4	16.5	0
_______1999464	015	B	12/20/1999	09:52	28.8167	32.3833	0	214.0	0	BX	4	16.6	0
_______1999464	015	B	12/20/1999	09:52	28.8167	32.3833	0	228.0	0	BX	4	16.2	0
_______1999464	015	B	12/20/1999	09:52	28.8167	32.3833	0	268.0	0	BX	4	15.7	0
_______1999464	015	B	12/20/1999	09:52	28.8167	32.3833	0	352.0	0	BX	4	14.8	0
_______1999464	015	B	12/20/1999	09:52	28.8167	32.3833	0	460.0	0	BX	4	14.2	0
_______1999464	016	B	12/20/1999	10:54	29.0000	32.1500	0	0.0	0	BX	4	20.0	0
_______1999464	016	B	12/20/1999	10:54	29.0000	32.1500	0	3.0	0	BX	4	19.7	0
_______1999464	016	B	12/20/1999	10:54	29.0000	32.1500	0	5.0	0	BX	4	19.6	0
_______1999464	016	B	12/20/1999	10:54	29.0000	32.1500	0	46.0	0	BX	4	19.5	0
_______1999464	016	B	12/20/1999	10:54	29.0000	32.1500	0	61.0	0	BX	4	18.1	0
_______1999464	016	B	12/20/1999	10:54	29.0000	32.1500	0	69.0	0	BX	4	18.6	0
_______1999464	016	B	12/20/1999	10:54	29.0000	32.1500	0	89.0	0	BX	4	18.5	0
_______1999464	016	B	12/20/1999	10:54	29.0000	32.1500	0	91.0	0	BX	4	18.3	0
_______1999464	016	B	12/20/1999	10:54	29.0000	32.1500	0	97.0	0	BX	4	17.2	0
_______1999464	016	B	12/20/1999	10:54	29.0000	32.1500	0	110.0	0	BX	4	16.7	0
_______1999464	016	B	12/20/1999	10:54	29.0000	32.1500	0	128.0	0	BX	4	16.8	0
_______1999464	016	B	12/20/1999	10:54	29.0000	32.1500	0	149.0	0	BX	4	16.6	0
_______1999464	016	B	12/20/1999	10:54	29.0000	32.1500	0	159.0	0	BX	4	16.1	0
_______1999464	016	B	12/20/1999	10:54	29.0000	32.1500	0	298.0	0	BX	4	14.7	0
_______1999464	016	B	12/20/1999	10:54	29.0000	32.1500	0	460.0	0	BX	4	14.1	0
_______1999464	017	B	12/20/1999	11:43	29.2000	31.9000	0	0.0	0	BX	4	20.6	0
_______1999464	017	B	12/20/1999	11:43	29.2000	31.9000	0	2.0	0	BX	4	20.3	0
_______1999464	017	B	12/20/1999	11:43	29.2000	31.9000	0	4.0	0	BX	4	20.1	0
_______1999464	017	B	12/20/1999	11:43	29.2000	31.9000	0	29.0	0	BX	4	20.1	0
_______1999464	017	B	12/20/1999	11:43	29.2000	31.9000	0	65.0	0	BX	4	19.8	0
_______1999464	017	B	12/20/1999	11:43	29.2000	31.9000	0	67.0	0	BX	4	19.5	0
_______1999464	017	B	12/20/1999	11:43	29.2000	31.9000	0	69.0	0	BX	4	18.5	0
_______1999464	017	B	12/20/1999	11:43	29.2000	31.9000	0	71.0	0	BX	4	18.0	0
_______1999464	017	B	12/20/1999	11:43	29.2000	31.9000	0	81.0	0	BX	4	17.3	0
_______1999464	017	B	12/20/1999	11:43	29.2000	31.9000	0	119.0	0	BX	4	16.5	0
_______1999464	017	B	12/20/1999	11:43	29.2000	31.9000	0	131.0	0	BX	4	16.4	0
_______1999464	017	B	12/20/1999	11:43	29.2000	31.9000	0	194.0	0	BX	4	15.5	0
_______1999464	017	B	12/20/1999	11:43	29.2000	31.9000	0	300.0	0	BX	4	14.6	0
_______1999464	017	B	12/20/1999	11:43	29.2000	31.9000	0	366.0	0	BX	4	14.2	0
_______1999464	017	B	12/20/1999	11:43	29.2000	31.9000	0	460.0	0	BX	4	14.0	0
_______1999464	018	B	12/20/1999	12:30	29.3167	31.8167	0	0.0	0	BX	4	20.8	0
_______1999464	018	B	12/20/1999	12:30	29.3167	31.8167	0	2.0	0	BX	4	20.4	0
_______1999464	018	B	12/20/1999	12:30	29.3167	31.8167	0	4.0	0	BX	4	20.2	0
_______1999464	018	B	12/20/1999	12:30	29.3167	31.8167	0	58.0	0	BX	4	20.0	0
_______1999464	018	B	12/20/1999	12:30	29.3167	31.8167	0	61.0	0	BX	4	19.7	0
_______1999464	018	B	12/20/1999	12:30	29.3167	31.8167	0	65.0	0	BX	4	18.5	0
_______1999464	018	B	12/20/1999	12:30	29.3167	31.8167	0	71.0	0	BX	4	17.4	0
_______1999464	018	B	12/20/1999	12:30	29.3167	31.8167	0	74.0	0	BX	4	17.2	0
_______1999464	018	B	12/20/1999	12:30	29.3167	31.8167	0	81.0	0	BX	4	17.0	0
_______1999464	018	B	12/20/1999	12:30	29.3167	31.8167	0	97.0	0	BX	4	17.1	0
_______1999464	018	B	12/20/1999	12:30	29.3167	31.8167	0	115.0	0	BX	4	16.6	0
_______1999464	018	B	12/20/1999	12:30	29.3167	31.8167	0	127.0	0	BX	4	16.7	0
_______1999464	018	B	12/20/1999	12:30	29.3167	31.8167	0	282.0	0	BX	4	14.7	0
_______1999464	018	B	12/20/1999	12:30	29.3167	31.8167	0	352.0	0	BX	4	14.3	0
_______1999464	018	B	12/20/1999	12:30	29.3167	31.8167	0	460.0	0	BX	4	13.9	0
_______1999464	019	B	12/20/1999	13:13	29.4000	31.6333	0	0.0	0	BX	4	21.0	0
_______1999464	019	B	12/20/1999	13:13	29.4000	31.6333	0	3.0	0	BX	4	20.6	0
_______1999464	019	B	12/20/1999	13:13	29.4000	31.6333	0	5.0	0	BX	4	20.5	0
_______1999464	019	B	12/20/1999	13:13	29.4000	31.6333	0	48.0	0	BX	4	20.4	0
_______1999464	019	B	12/20/1999	13:13	29.4000	31.6333	0	50.0	0	BX	4	20.2	0
_______1999464	019	B	12/20/1999	13:13	29.4000	31.6333	0	59.0	0	BX	4	18.4	0
_______1999464	019	B	12/20/1999	13:13	29.4000	31.6333	0	67.0	0	BX	4	17.5	0
_______1999464	019	B	12/20/1999	13:13	29.4000	31.6333	0	72.0	0	BX	4	17.4	0
_______1999464	019	B	12/20/1999	13:13	29.4000	31.6333	0	130.0	0	BX	4	16.7	0
_______1999464	019	B	12/20/1999	13:13	29.4000	31.6333	0	150.0	0	BX	4	16.8	0
_______1999464	019	B	12/20/1999	13:13	29.4000	31.6333	0	169.0	0	BX	4	16.3	0
_______1999464	019	B	12/20/1999	13:13	29.4000	31.6333	0	224.0	0	BX	4	15.8	0
_______1999464	019	B	12/20/1999	13:13	29.4000	31.6333	0	264.0	0	BX	4	15.1	0
_______1999464	019	B	12/20/1999	13:13	29.4000	31.6333	0	322.0	0	BX	4	14.5	0
_______1999464	019	B	12/20/1999	13:13	29.4000	31.6333	0	460.0	0	BX	4	13.9	0
_______2000465	001	B	01/16/2000	18:07	26.0500	33.8167	0	0.0	0	BX	4	19.2	0
_______2000465	001	B	01/16/2000	18:07	26.0500	33.8167	0	20.0	0	BX	4	19.1	0
_______2000465	001	B	01/16/2000	18:07	26.0500	33.8167	0	29.0	0	BX	4	18.9	0
_______2000465	001	B	01/16/2000	18:07	26.0500	33.8167	0	42.0	0	BX	4	18.7	0
_______2000465	001	B	01/16/2000	18:07	26.0500	33.8167	0	76.0	0	BX	4	18.4	0
_______2000465	001	B	01/16/2000	18:07	26.0500	33.8167	0	103.0	0	BX	4	18.2	0
_______2000465	001	B	01/16/2000	18:07	26.0500	33.8167	0	157.0	0	BX	4	17.2	0
_______2000465	001	B	01/16/2000	18:07	26.0500	33.8167	0	173.0	0	BX	4	16.9	0
_______2000465	001	B	01/16/2000	18:07	26.0500	33.8167	0	198.0	0	BX	4	16.8	0
_______2000465	001	B	01/16/2000	18:07	26.0500	33.8167	0	238.0	0	BX	4	16.9	0
_______2000465	001	B	01/16/2000	18:07	26.0500	33.8167	0	298.0	0	BX	4	16.7	0
_______2000465	001	B	01/16/2000	18:07	26.0500	33.8167	0	316.0	0	BX	4	16.4	0
_______2000465	001	B	01/16/2000	18:07	26.0500	33.8167	0	343.0	0	BX	4	16.1	0
_______2000465	001	B	01/16/2000	18:07	26.0500	33.8167	0	413.0	0	BX	4	15.2	0
_______2000465	001	B	01/16/2000	18:07	26.0500	33.8167	0	491.0	0	BX	4	14.7	0
_______2000465	002	B	01/18/2000	06:00	28.6500	33.2833	0	0.0	0	BX	4	18.0	0
_______2000465	002	B	01/18/2000	06:00	28.6500	33.2833	0	7.0	0	BX	4	18.0	0
_______2000465	002	B	01/18/2000	06:00	28.6500	33.2833	0	45.0	0	BX	4	18.2	0
_______2000465	002	B	01/18/2000	06:00	28.6500	33.2833	0	50.0	0	BX	4	18.6	0
_______2000465	002	B	01/18/2000	06:00	28.6500	33.2833	0	80.0	0	BX	4	18.5	0
_______2000465	002	B	01/18/2000	06:00	28.6500	33.2833	0	121.0	0	BX	4	18.2	0
_______2000465	002	B	01/18/2000	06:00	28.6500	33.2833	0	135.0	0	BX	4	18.2	0
_______2000465	002	B	01/18/2000	06:00	28.6500	33.2833	0	142.0	0	BX	4	17.4	0
_______2000465	002	B	01/18/2000	06:00	28.6500	33.2833	0	176.0	0	BX	4	17.2	0
_______2000465	002	B	01/18/2000	06:00	28.6500	33.2833	0	220.0	0	BX	4	16.7	0
_______2000465	002	B	01/18/2000	06:00	28.6500	33.2833	0	251.0	0	BX	4	16.4	0
_______2000465	002	B	01/18/2000	06:00	28.6500	33.2833	0	376.0	0	BX	4	14.8	0
_______2000465	002	B	01/18/2000	06:00	28.6500	33.2833	0	440.0	0	BX	4	14.4	0
_______2000465	002	B	01/18/2000	06:00	28.6500	33.2833	0	499.0	0	BX	4	14.0	0
_______2000466	001	B	03/09/2000	13:04	27.7667	33.5000	0	0.0	0	BX	4	16.6	0
_______2000466	001	B	03/09/2000	13:04	27.7667	33.5000	0	2.0	0	BX	4	16.7	0
_______2000466	001	B	03/09/2000	13:04	27.7667	33.5000	0	5.0	0	BX	4	16.7	0
_______2000466	001	B	03/09/2000	13:04	27.7667	33.5000	0	14.0	0	BX	4	16.5	0
_______2000466	001	B	03/09/2000	13:04	27.7667	33.5000	0	34.0	0	BX	4	16.4	0
_______2000466	001	B	03/09/2000	13:04	27.7667	33.5000	0	94.0	0	BX	4	16.3	0
_______2000466	001	B	03/09/2000	13:04	27.7667	33.5000	0	119.0	0	BX	4	16.1	0
_______2000466	001	B	03/09/2000	13:04	27.7667	33.5000	0	181.0	0	BX	4	16.1	0
_______2000466	001	B	03/09/2000	13:04	27.7667	33.5000	0	208.0	0	BX	4	15.9	0
_______2000466	001	B	03/09/2000	13:04	27.7667	33.5000	0	235.0	0	BX	4	15.8	0
_______2000466	001	B	03/09/2000	13:04	27.7667	33.5000	0	249.0	0	BX	4	15.7	0
_______2000466	001	B	03/09/2000	13:04	27.7667	33.5000	0	280.0	0	BX	4	15.5	0
_______2000466	001	B	03/09/2000	13:04	27.7667	33.5000	0	288.0	0	BX	4	15.3	0
_______2000466	001	B	03/09/2000	13:04	27.7667	33.5000	0	301.0	0	BX	4	15.1	0
_______2000466	001	B	03/09/2000	13:04	27.7667	33.5000	0	345.0	0	BX	4	14.9	0
_______2000466	001	B	03/09/2000	13:04	27.7667	33.5000	0	367.0	0	BX	4	14.6	0
_______2000466	001	B	03/09/2000	13:04	27.7667	33.5000	0	386.0	0	BX	4	14.5	0
_______2000466	001	B	03/09/2000	13:04	27.7667	33.5000	0	466.0	0	BX	4	14.3	0
_______2000466	001	B	03/09/2000	13:04	27.7667	33.5000	0	474.0	0	BX	4	14.2	0
_______2000467	001	B	03/18/2000	06:39	25.3600	34.4931	0	5.0	0	BX	4	15.98	0
_______2000467	001	B	03/18/2000	06:39	25.3600	34.4931	0	49.0	0	BX	4	16.12	0
_______2000467	001	B	03/18/2000	06:39	25.3600	34.4931	0	133.0	0	BX	4	16.01	0
_______2000467	001	B	03/18/2000	06:39	25.3600	34.4931	0	155.0	0	BX	4	15.98	0
_______2000467	001	B	03/18/2000	06:39	25.3600	34.4931	0	161.0	0	BX	4	16.00	0
_______2000467	001	B	03/18/2000	06:39	25.3600	34.4931	0	181.0	0	BX	4	15.76	0
_______2000467	001	B	03/18/2000	06:39	25.3600	34.4931	0	200.0	0	BX	4	15.47	0
_______2000467	001	B	03/18/2000	06:39	25.3600	34.4931	0	205.0	0	BX	4	15.28	0
_______2000467	001	B	03/18/2000	06:39	25.3600	34.4931	0	210.0	0	BX	4	15.35	0
_______2000467	001	B	03/18/2000	06:39	25.3600	34.4931	0	217.0	0	BX	4	15.45	0
_______2000467	001	B	03/18/2000	06:39	25.3600	34.4931	0	246.0	0	BX	4	15.20	0
_______2000467	001	B	03/18/2000	06:39	25.3600	34.4931	0	286.0	0	BX	4	14.68	0
_______2000467	001	B	03/18/2000	06:39	25.3600	34.4931	0	379.0	0	BX	4	14.09	0
_______2000467	001	B	03/18/2000	06:39	25.3600	34.4931	0	733.0	0	BX	4	13.74	0
_______2000467	001	B	03/18/2000	06:39	25.3600	34.4931	0	759.0	0	BX	4	13.72	0
_______2000467	002	B	03/20/2000	04:30	29.9333	33.4333	0	0.0	0	BX	4	17.6	0
_______2000467	002	B	03/20/2000	04:30	29.9333	33.4333	0	7.0	0	BX	4	17.1	0
_______2000467	002	B	03/20/2000	04:30	29.9333	33.4333	0	13.0	0	BX	4	17.1	0
_______2000467	002	B	03/20/2000	04:30	29.9333	33.4333	0	20.0	0	BX	4	16.9	0
_______2000467	002	B	03/20/2000	04:30	29.9333	33.4333	0	32.0	0	BX	4	16.7	0
_______2000467	002	B	03/20/2000	04:30	29.9333	33.4333	0	101.0	0	BX	4	16.6	0
_______2000467	002	B	03/20/2000	04:30	29.9333	33.4333	0	109.0	0	BX	4	16.4	0
_______2000467	002	B	03/20/2000	04:30	29.9333	33.4333	0	113.0	0	BX	4	16.4	0
_______2000467	002	B	03/20/2000	04:30	29.9333	33.4333	0	132.0	0	BX	4	16.0	0
_______2000467	002	B	03/20/2000	04:30	29.9333	33.4333	0	166.0	0	BX	4	16.0	0
_______2000467	002	B	03/20/2000	04:30	29.9333	33.4333	0	229.0	0	BX	4	15.6	0
_______2000467	002	B	03/20/2000	04:30	29.9333	33.4333	0	251.0	0	BX	4	15.6	0
_______2000467	002	B	03/20/2000	04:30	29.9333	33.4333	0	269.0	0	BX	4	15.3	0
_______2000467	002	B	03/20/2000	04:30	29.9333	33.4333	0	289.0	0	BX	4	15.3	0
_______2000467	002	B	03/20/2000	04:30	29.9333	33.4333	0	292.0	0	BX	4	15.3	0
_______2000467	002	B	03/20/2000	04:30	29.9333	33.4333	0	297.0	0	BX	4	15.0	0
_______2000467	002	B	03/20/2000	04:30	29.9333	33.4333	0	314.0	0	BX	4	14.8	0
_______2000467	002	B	03/20/2000	04:30	29.9333	33.4333	0	317.0	0	BX	4	14.7	0
_______2000467	002	B	03/20/2000	04:30	29.9333	33.4333	0	378.0	0	BX	4	14.2	0
_______2000467	002	B	03/20/2000	04:30	29.9333	33.4333	0	481.0	0	BX	4	14.0	0
_______2000467	003	B	03/20/2000	12:10	28.2000	34.1000	0	0.0	0	BX	4	15.7	0
_______2000467	003	B	03/20/2000	12:10	28.2000	34.1000	0	20.0	0	BX	4	15.4	0
_______2000467	003	B	03/20/2000	12:10	28.2000	34.1000	0	47.0	0	BX	4	15.4	0
_______2000467	003	B	03/20/2000	12:10	28.2000	34.1000	0	54.0	0	BX	4	15.2	0
_______2000467	003	B	03/20/2000	12:10	28.2000	34.1000	0	62.0	0	BX	4	15.1	0
_______2000467	003	B	03/20/2000	12:10	28.2000	34.1000	0	70.0	0	BX	4	14.9	0
_______2000467	003	B	03/20/2000	12:10	28.2000	34.1000	0	78.0	0	BX	4	15.0	0
_______2000467	003	B	03/20/2000	12:10	28.2000	34.1000	0	92.0	0	BX	4	15.0	0
_______2000467	003	B	03/20/2000	12:10	28.2000	34.1000	0	103.0	0	BX	4	14.9	0
_______2000467	003	B	03/20/2000	12:10	28.2000	34.1000	0	123.0	0	BX	4	14.8	0
_______2000467	003	B	03/20/2000	12:10	28.2000	34.1000	0	125.0	0	BX	4	14.7	0
_______2000467	003	B	03/20/2000	12:10	28.2000	34.1000	0	147.0	0	BX	4	14.5	0
_______2000467	003	B	03/20/2000	12:10	28.2000	34.1000	0	174.0	0	BX	4	14.5	0
_______2000467	003	B	03/20/2000	12:10	28.2000	34.1000	0	188.0	0	BX	4	14.3	0
_______2000467	003	B	03/20/2000	12:10	28.2000	34.1000	0	225.0	0	BX	4	14.2	0
_______2000467	003	B	03/20/2000	12:10	28.2000	34.1000	0	242.0	0	BX	4	14.2	0
_______2000467	003	B	03/20/2000	12:10	28.2000	34.1000	0	260.0	0	BX	4	14.1	0
_______2000467	003	B	03/20/2000	12:10	28.2000	34.1000	0	347.0	0	BX	4	13.8	0
_______2000467	003	B	03/20/2000	12:10	28.2000	34.1000	0	477.0	0	BX	4	13.8	0
_______2000467	003	B	03/20/2000	12:10	28.2000	34.1000	0	499.0	0	BX	4	13.7	0
_______2000467	004	B	03/20/2000	18:15	27.1167	34.9167	0	0.0	0	BX	4	15.6	0
_______2000467	004	B	03/20/2000	18:15	27.1167	34.9167	0	13.0	0	BX	4	15.7	0
_______2000467	004	B	03/20/2000	18:15	27.1167	34.9167	0	47.0	0	BX	4	15.7	0
_______2000467	004	B	03/20/2000	18:15	27.1167	34.9167	0	53.0	0	BX	4	15.6	0
_______2000467	004	B	03/20/2000	18:15	27.1167	34.9167	0	69.0	0	BX	4	15.0	0
_______2000467	004	B	03/20/2000	18:15	27.1167	34.9167	0	76.0	0	BX	4	15.0	0
_______2000467	004	B	03/20/2000	18:15	27.1167	34.9167	0	79.0	0	BX	4	15.2	0
_______2000467	004	B	03/20/2000	18:15	27.1167	34.9167	0	82.0	0	BX	4	15.2	0
_______2000467	004	B	03/20/2000	18:15	27.1167	34.9167	0	116.0	0	BX	4	15.0	0
_______2000467	004	B	03/20/2000	18:15	27.1167	34.9167	0	145.0	0	BX	4	15.1	0
_______2000467	004	B	03/20/2000	18:15	27.1167	34.9167	0	176.0	0	BX	4	14.9	0
_______2000467	004	B	03/20/2000	18:15	27.1167	34.9167	0	215.0	0	BX	4	14.9	0
_______2000467	004	B	03/20/2000	18:15	27.1167	34.9167	0	233.0	0	BX	4	14.8	0
_______2000467	004	B	03/20/2000	18:15	27.1167	34.9167	0	243.0	0	BX	4	14.6	0
_______2000467	004	B	03/20/2000	18:15	27.1167	34.9167	0	279.0	0	BX	4	14.3	0
_______2000467	004	B	03/20/2000	18:15	27.1167	34.9167	0	316.0	0	BX	4	14.1	0
_______2000467	004	B	03/20/2000	18:15	27.1167	34.9167	0	383.0	0	BX	4	13.9	0
_______2000467	004	B	03/20/2000	18:15	27.1167	34.9167	0	445.0	0	BX	4	13.9	0
_______2000467	005	B	03/23/2000	05:58	28.2667	32.9833	0	0.0	0	BX	4	16.7	0
_______2000467	005	B	03/23/2000	05:58	28.2667	32.9833	0	11.0	0	BX	4	16.6	0
_______2000467	005	B	03/23/2000	05:58	28.2667	32.9833	0	12.0	0	BX	4	16.5	0
_______2000467	005	B	03/23/2000	05:58	28.2667	32.9833	0	97.0	0	BX	4	16.5	0
_______2000467	005	B	03/23/2000	05:58	28.2667	32.9833	0	115.0	0	BX	4	16.5	0
_______2000467	005	B	03/23/2000	05:58	28.2667	32.9833	0	121.0	0	BX	4	16.4	0
_______2000467	005	B	03/23/2000	05:58	28.2667	32.9833	0	130.0	0	BX	4	16.4	0
_______2000467	005	B	03/23/2000	05:58	28.2667	32.9833	0	153.0	0	BX	4	16.2	0
_______2000467	005	B	03/23/2000	05:58	28.2667	32.9833	0	166.0	0	BX	4	16.2	0
_______2000467	005	B	03/23/2000	05:58	28.2667	32.9833	0	171.0	0	BX	4	16.1	0
_______2000467	005	B	03/23/2000	05:58	28.2667	32.9833	0	205.0	0	BX	4	15.9	0
_______2000467	005	B	03/23/2000	05:58	28.2667	32.9833	0	227.0	0	BX	4	15.9	0
_______2000467	005	B	03/23/2000	05:58	28.2667	32.9833	0	244.0	0	BX	4	15.7	0
_______2000467	005	B	03/23/2000	05:58	28.2667	32.9833	0	247.0	0	BX	4	15.6	0
_______2000467	005	B	03/23/2000	05:58	28.2667	32.9833	0	314.0	0	BX	4	14.9	0
_______2000467	005	B	03/23/2000	05:58	28.2667	32.9833	0	369.0	0	BX	4	14.4	0
_______2000467	005	B	03/23/2000	05:58	28.2667	32.9833	0	483.0	0	BX	4	14.0	0
_______2000467	006	B	03/23/2000	12:30	26.9333	33.1833	0	0.0	0	BX	4	16.3	0
_______2000467	006	B	03/23/2000	12:30	26.9333	33.1833	0	142.0	0	BX	4	16.4	0
_______2000467	006	B	03/23/2000	12:30	26.9333	33.1833	0	170.0	0	BX	4	16.4	0
_______2000467	006	B	03/23/2000	12:30	26.9333	33.1833	0	190.0	0	BX	4	16.0	0
_______2000467	006	B	03/23/2000	12:30	26.9333	33.1833	0	230.0	0	BX	4	15.8	0
_______2000467	006	B	03/23/2000	12:30	26.9333	33.1833	0	242.0	0	BX	4	15.5	0
_______2000467	006	B	03/23/2000	12:30	26.9333	33.1833	0	261.0	0	BX	4	15.5	0
_______2000467	006	B	03/23/2000	12:30	26.9333	33.1833	0	285.0	0	BX	4	15.1	0
_______2000467	006	B	03/23/2000	12:30	26.9333	33.1833	0	315.0	0	BX	4	14.7	0
_______2000467	006	B	03/23/2000	12:30	26.9333	33.1833	0	345.0	0	BX	4	14.4	0
_______2000467	006	B	03/23/2000	12:30	26.9333	33.1833	0	373.0	0	BX	4	14.3	0
_______2000467	006	B	03/23/2000	12:30	26.9333	33.1833	0	456.0	0	BX	4	14.0	0
_______2000468	001	B	04/17/2000	03:00	26.3833	33.8833	0	0.0	0	BX	4	17.4	0
_______2000468	001	B	04/17/2000	03:00	26.3833	33.8833	0	21.0	0	BX	4	17.4	0
_______2000468	001	B	04/17/2000	03:00	26.3833	33.8833	0	34.0	0	BX	4	17.1	0
_______2000468	001	B	04/17/2000	03:00	26.3833	33.8833	0	64.0	0	BX	4	16.2	0
_______2000468	001	B	04/17/2000	03:00	26.3833	33.8833	0	72.0	0	BX	4	16.5	0
_______2000468	001	B	04/17/2000	03:00	26.3833	33.8833	0	86.0	0	BX	4	16.3	0
_______2000468	001	B	04/17/2000	03:00	26.3833	33.8833	0	102.0	0	BX	4	16.0	0
_______2000468	001	B	04/17/2000	03:00	26.3833	33.8833	0	110.0	0	BX	4	16.1	0
_______2000468	001	B	04/17/2000	03:00	26.3833	33.8833	0	155.0	0	BX	4	15.7	0
_______2000468	001	B	04/17/2000	03:00	26.3833	33.8833	0	178.0	0	BX	4	15.8	0
_______2000468	001	B	04/17/2000	03:00	26.3833	33.8833	0	250.0	0	BX	4	15.1	0
_______2000468	001	B	04/17/2000	03:00	26.3833	33.8833	0	315.0	0	BX	4	14.6	0
_______2000468	001	B	04/17/2000	03:00	26.3833	33.8833	0	367.0	0	BX	4	14.4	0
_______2000468	001	B	04/17/2000	03:00	26.3833	33.8833	0	450.0	0	BX	4	14.1	0
_______2000468	002	B	04/17/2000	06:15	25.5333	33.7500	0	0.0	0	BX	4	17.1	0
_______2000468	002	B	04/17/2000	06:15	25.5333	33.7500	0	29.0	0	BX	4	17.1	0
_______2000468	002	B	04/17/2000	06:15	25.5333	33.7500	0	34.0	0	BX	4	16.8	0
_______2000468	002	B	04/17/2000	06:15	25.5333	33.7500	0	52.0	0	BX	4	16.8	0
_______2000468	002	B	04/17/2000	06:15	25.5333	33.7500	0	56.0	0	BX	4	16.7	0
_______2000468	002	B	04/17/2000	06:15	25.5333	33.7500	0	71.0	0	BX	4	16.6	0
_______2000468	002	B	04/17/2000	06:15	25.5333	33.7500	0	76.0	0	BX	4	16.4	0
_______2000468	002	B	04/17/2000	06:15	25.5333	33.7500	0	92.0	0	BX	4	16.5	0
_______2000468	002	B	04/17/2000	06:15	25.5333	33.7500	0	140.0	0	BX	4	16.0	0
_______2000468	002	B	04/17/2000	06:15	25.5333	33.7500	0	153.0	0	BX	4	16.0	0
_______2000468	002	B	04/17/2000	06:15	25.5333	33.7500	0	161.0	0	BX	4	15.7	0
_______2000468	002	B	04/17/2000	06:15	25.5333	33.7500	0	175.0	0	BX	4	15.8	0
_______2000468	002	B	04/17/2000	06:15	25.5333	33.7500	0	222.0	0	BX	4	15.6	0
_______2000468	002	B	04/17/2000	06:15	25.5333	33.7500	0	242.0	0	BX	4	15.0	0
_______2000468	002	B	04/17/2000	06:15	25.5333	33.7500	0	287.0	0	BX	4	15.0	0
_______2000468	002	B	04/17/2000	06:15	25.5333	33.7500	0	352.0	0	BX	4	14.5	0
_______2000468	002	B	04/17/2000	06:15	25.5333	33.7500	0	387.0	0	BX	4	14.6	0
_______2000468	002	B	04/17/2000	06:15	25.5333	33.7500	0	418.0	0	BX	4	14.2	0
_______2000468	002	B	04/17/2000	06:15	25.5333	33.7500	0	478.0	0	BX	4	14.1	0
_______2000469	001	B	05/01/2000	06:40	25.3000	33.3833	0	0.0	0	BX	4	18.9	0
_______2000469	001	B	05/01/2000	06:40	25.3000	33.3833	0	7.0	0	BX	4	18.8	0
_______2000469	001	B	05/01/2000	06:40	25.3000	33.3833	0	13.0	0	BX	4	17.6	0
_______2000469	001	B	05/01/2000	06:40	25.3000	33.3833	0	26.0	0	BX	4	17.3	0
_______2000469	001	B	05/01/2000	06:40	25.3000	33.3833	0	28.0	0	BX	4	17.0	0
_______2000469	001	B	05/01/2000	06:40	25.3000	33.3833	0	41.0	0	BX	4	16.6	0
_______2000469	001	B	05/01/2000	06:40	25.3000	33.3833	0	56.0	0	BX	4	15.9	0
_______2000469	001	B	05/01/2000	06:40	25.3000	33.3833	0	70.0	0	BX	4	15.9	0
_______2000469	001	B	05/01/2000	06:40	25.3000	33.3833	0	80.0	0	BX	4	16.3	0
_______2000469	001	B	05/01/2000	06:40	25.3000	33.3833	0	101.0	0	BX	4	16.3	0
_______2000469	001	B	05/01/2000	06:40	25.3000	33.3833	0	105.0	0	BX	4	16.5	0
_______2000469	001	B	05/01/2000	06:40	25.3000	33.3833	0	119.0	0	BX	4	16.4	0
_______2000469	001	B	05/01/2000	06:40	25.3000	33.3833	0	130.0	0	BX	4	16.6	0
_______2000469	001	B	05/01/2000	06:40	25.3000	33.3833	0	160.0	0	BX	4	16.4	0
_______2000469	001	B	05/01/2000	06:40	25.3000	33.3833	0	173.0	0	BX	4	16.2	0
_______2000469	001	B	05/01/2000	06:40	25.3000	33.3833	0	179.0	0	BX	4	15.8	0
_______2000469	001	B	05/01/2000	06:40	25.3000	33.3833	0	189.0	0	BX	4	16.1	0
_______2000469	001	B	05/01/2000	06:40	25.3000	33.3833	0	220.0	0	BX	4	15.7	0
_______2000469	001	B	05/01/2000	06:40	25.3000	33.3833	0	256.0	0	BX	4	14.8	0
_______2000469	001	B	05/01/2000	06:40	25.3000	33.3833	0	456.0	0	BX	4	14.0	0
_______2000469	002	B	05/01/2000	12:00	26.5833	33.1000	0	0.0	0	BX	4	20.3	0
_______2000469	002	B	05/01/2000	12:00	26.5833	33.1000	0	11.0	0	BX	4	18.6	0
_______2000469	002	B	05/01/2000	12:00	26.5833	33.1000	0	21.0	0	BX	4	18.0	0
_______2000469	002	B	05/01/2000	12:00	26.5833	33.1000	0	23.0	0	BX	4	17.7	0
_______2000469	002	B	05/01/2000	12:00	26.5833	33.1000	0	31.0	0	BX	4	17.3	0
_______2000469	002	B	05/01/2000	12:00	26.5833	33.1000	0	41.0	0	BX	4	17.0	0
_______2000469	002	B	05/01/2000	12:00	26.5833	33.1000	0	45.0	0	BX	4	17.0	0
_______2000469	002	B	05/01/2000	12:00	26.5833	33.1000	0	48.0	0	BX	4	16.7	0
_______2000469	002	B	05/01/2000	12:00	26.5833	33.1000	0	53.0	0	BX	4	16.7	0
_______2000469	002	B	05/01/2000	12:00	26.5833	33.1000	0	58.0	0	BX	4	16.3	0
_______2000469	002	B	05/01/2000	12:00	26.5833	33.1000	0	62.0	0	BX	4	16.3	0
_______2000469	002	B	05/01/2000	12:00	26.5833	33.1000	0	66.0	0	BX	4	16.6	0
_______2000469	002	B	05/01/2000	12:00	26.5833	33.1000	0	71.0	0	BX	4	16.6	0
_______2000469	002	B	05/01/2000	12:00	26.5833	33.1000	0	77.0	0	BX	4	16.4	0
_______2000469	002	B	05/01/2000	12:00	26.5833	33.1000	0	168.0	0	BX	4	15.6	0
_______2000469	002	B	05/01/2000	12:00	26.5833	33.1000	0	263.0	0	BX	4	14.5	0
_______2000469	002	B	05/01/2000	12:00	26.5833	33.1000	0	282.0	0	BX	4	14.7	0
_______2000469	002	B	05/01/2000	12:00	26.5833	33.1000	0	308.0	0	BX	4	14.7	0
_______2000469	002	B	05/01/2000	12:00	26.5833	33.1000	0	317.0	0	BX	4	14.5	0
_______2000469	002	B	05/01/2000	12:00	26.5833	33.1000	0	465.0	0	BX	4	14.0	0
_______2000469	003	B	05/02/2000	03:00	29.7667	32.3333	0	0.0	0	BX	4	18.4	0
_______2000469	003	B	05/02/2000	03:00	29.7667	32.3333	0	5.0	0	BX	4	18.5	0
_______2000469	003	B	05/02/2000	03:00	29.7667	32.3333	0	16.0	0	BX	4	18.4	0
_______2000469	003	B	05/02/2000	03:00	29.7667	32.3333	0	22.0	0	BX	4	18.1	0
_______2000469	003	B	05/02/2000	03:00	29.7667	32.3333	0	27.0	0	BX	4	18.0	0
_______2000469	003	B	05/02/2000	03:00	29.7667	32.3333	0	30.0	0	BX	4	17.5	0
_______2000469	003	B	05/02/2000	03:00	29.7667	32.3333	0	41.0	0	BX	4	17.4	0
_______2000469	003	B	05/02/2000	03:00	29.7667	32.3333	0	55.0	0	BX	4	16.8	0
_______2000469	003	B	05/02/2000	03:00	29.7667	32.3333	0	87.0	0	BX	4	16.6	0
_______2000469	003	B	05/02/2000	03:00	29.7667	32.3333	0	169.0	0	BX	4	16.5	0
_______2000469	003	B	05/02/2000	03:00	29.7667	32.3333	0	176.0	0	BX	4	16.3	0
_______2000469	003	B	05/02/2000	03:00	29.7667	32.3333	0	178.0	0	BX	4	16.2	0
_______2000469	003	B	05/02/2000	03:00	29.7667	32.3333	0	192.0	0	BX	4	16.0	0
_______2000469	003	B	05/02/2000	03:00	29.7667	32.3333	0	200.0	0	BX	4	16.1	0
_______2000469	003	B	05/02/2000	03:00	29.7667	32.3333	0	318.0	0	BX	4	15.4	0
_______2000469	003	B	05/02/2000	03:00	29.7667	32.3333	0	325.0	0	BX	4	15.4	0
_______2000469	003	B	05/02/2000	03:00	29.7667	32.3333	0	349.0	0	BX	4	14.9	0
_______2000469	003	B	05/02/2000	03:00	29.7667	32.3333	0	400.0	0	BX	4	14.6	0
_______2000469	003	B	05/02/2000	03:00	29.7667	32.3333	0	415.0	0	BX	4	14.4	0
_______2000469	003	B	05/02/2000	03:00	29.7667	32.3333	0	498.0	0	BX	4	14.0	0
_______2000469	004	B	05/07/2000	23:52	29.2000	32.7333	0	0.0	0	BX	4	18.4	0
_______2000469	004	B	05/07/2000	23:52	29.2000	32.7333	0	2.0	0	BX	4	18.7	0
_______2000469	004	B	05/07/2000	23:52	29.2000	32.7333	0	17.0	0	BX	4	18.7	0
_______2000469	004	B	05/07/2000	23:52	29.2000	32.7333	0	22.0	0	BX	4	18.6	0
_______2000469	004	B	05/07/2000	23:52	29.2000	32.7333	0	29.0	0	BX	4	18.3	0
_______2000469	004	B	05/07/2000	23:52	29.2000	32.7333	0	33.0	0	BX	4	17.6	0
_______2000469	004	B	05/07/2000	23:52	29.2000	32.7333	0	35.0	0	BX	4	17.5	0
_______2000469	004	B	05/07/2000	23:52	29.2000	32.7333	0	39.0	0	BX	4	16.7	0
_______2000469	004	B	05/07/2000	23:52	29.2000	32.7333	0	43.0	0	BX	4	16.7	0
_______2000469	004	B	05/07/2000	23:52	29.2000	32.7333	0	80.0	0	BX	4	16.1	0
_______2000469	004	B	05/07/2000	23:52	29.2000	32.7333	0	117.0	0	BX	4	15.7	0
_______2000469	004	B	05/07/2000	23:52	29.2000	32.7333	0	167.0	0	BX	4	15.4	0
_______2000469	004	B	05/07/2000	23:52	29.2000	32.7333	0	214.0	0	BX	4	14.9	0
_______2000469	004	B	05/07/2000	23:52	29.2000	32.7333	0	263.0	0	BX	4	14.7	0
_______2000469	004	B	05/07/2000	23:52	29.2000	32.7333	0	267.0	0	BX	4	14.6	0
_______2000469	004	B	05/07/2000	23:52	29.2000	32.7333	0	291.0	0	BX	4	14.4	0
_______2000469	004	B	05/07/2000	23:52	29.2000	32.7333	0	313.0	0	BX	4	14.2	0
_______2000469	004	B	05/07/2000	23:52	29.2000	32.7333	0	454.0	0	BX	4	13.9	0
_______2000470	001	B	06/14/2000	15:30	25.0667	34.3333	0	0.0	0	BX	4	24.0	0
_______2000470	001	B	06/14/2000	15:30	25.0667	34.3333	0	10.0	0	BX	4	23.0	0
_______2000470	001	B	06/14/2000	15:30	25.0667	34.3333	0	20.0	0	BX	4	22.3	0
_______2000470	001	B	06/14/2000	15:30	25.0667	34.3333	0	30.0	0	BX	4	20.0	0
_______2000470	001	B	06/14/2000	15:30	25.0667	34.3333	0	40.0	0	BX	4	19.7	0
_______2000470	001	B	06/14/2000	15:30	25.0667	34.3333	0	50.0	0	BX	4	18.4	0
_______2000470	001	B	06/14/2000	15:30	25.0667	34.3333	0	100.0	0	BX	4	17.3	0
_______2000470	001	B	06/14/2000	15:30	25.0667	34.3333	0	150.0	0	BX	4	17.2	0
_______2000470	001	B	06/14/2000	15:30	25.0667	34.3333	0	200.0	0	BX	4	17.1	0
_______2000470	001	B	06/14/2000	15:30	25.0667	34.3333	0	250.0	0	BX	4	16.9	0
_______2000470	001	B	06/14/2000	15:30	25.0667	34.3333	0	300.0	0	BX	4	16.7	0
_______2000470	001	B	06/14/2000	15:30	25.0667	34.3333	0	350.0	0	BX	4	16.6	0
_______2000470	001	B	06/14/2000	15:30	25.0667	34.3333	0	400.0	0	BX	4	16.2	0
_______2000470	001	B	06/14/2000	15:30	25.0667	34.3333	0	450.0	0	BX	4	15.9	0
_______2000471	001	B	09/24/2000	17:30	29.2333	31.6667	0	0.0	0	BX	4	26.7	0
_______2000471	001	B	09/24/2000	17:30	29.2333	31.6667	0	5.0	0	BX	4	26.8	0
_______2000471	001	B	09/24/2000	17:30	29.2333	31.6667	0	15.0	0	BX	4	26.7	0
_______2000471	001	B	09/24/2000	17:30	29.2333	31.6667	0	25.0	0	BX	4	26.1	0
_______2000471	001	B	09/24/2000	17:30	29.2333	31.6667	0	50.0	0	BX	4	24.8	0
_______2000471	001	B	09/24/2000	17:30	29.2333	31.6667	0	75.0	0	BX	4	18.0	0
_______2000471	001	B	09/24/2000	17:30	29.2333	31.6667	0	100.0	0	BX	4	16.6	0
_______2000471	001	B	09/24/2000	17:30	29.2333	31.6667	0	125.0	0	BX	4	16.5	0
_______2000471	002	B	09/25/2000	07:15	29.7000	31.9833	0	0.0	0	BX	4	26.7	0
_______2000471	002	B	09/25/2000	07:15	29.7000	31.9833	0	25.0	0	BX	4	26.7	0
_______2000471	002	B	09/25/2000	07:15	29.7000	31.9833	0	50.0	0	BX	4	26.7	0
_______2000471	002	B	09/25/2000	07:15	29.7000	31.9833	0	55.0	0	BX	4	26.0	0
_______2000471	002	B	09/25/2000	07:15	29.7000	31.9833	0	60.0	0	BX	4	25.0	0
_______2000471	002	B	09/25/2000	07:15	29.7000	31.9833	0	70.0	0	BX	4	21.0	0
_______2000471	002	B	09/25/2000	07:15	29.7000	31.9833	0	75.0	0	BX	4	19.9	0
_______2000471	002	B	09/25/2000	07:15	29.7000	31.9833	0	80.0	0	BX	4	19.5	0
_______2000471	002	B	09/25/2000	07:15	29.7000	31.9833	0	90.0	0	BX	4	18.5	0
_______2000471	002	B	09/25/2000	07:15	29.7000	31.9833	0	100.0	0	BX	4	18.0	0
_______2000471	002	B	09/25/2000	07:15	29.7000	31.9833	0	125.0	0	BX	4	17.5	0
_______2000471	002	B	09/25/2000	07:15	29.7000	31.9833	0	150.0	0	BX	4	17.0	0
_______2000471	002	B	09/25/2000	07:15	29.7000	31.9833	0	175.0	0	BX	4	16.5	0
_______2000471	003	B	09/26/2000	00:00	28.1667	32.6500	0	0.0	0	BX	8	25.7	0
_______2000471	003	B	09/26/2000	00:00	28.1667	32.6500	0	33.0	0	BX	8	25.7	0
_______2000471	003	B	09/26/2000	00:00	28.1667	32.6500	0	42.0	0	BX	8	24.1	0
_______2000471	003	B	09/26/2000	00:00	28.1667	32.6500	0	47.0	0	BX	8	23.7	0
_______2000471	003	B	09/26/2000	00:00	28.1667	32.6500	0	65.0	0	BX	8	18.8	0
_______2000471	003	B	09/26/2000	00:00	28.1667	32.6500	0	67.0	0	BX	8	19.0	0
_______2000471	003	B	09/26/2000	00:00	28.1667	32.6500	0	85.0	0	BX	8	17.2	0
_______2000471	003	B	09/26/2000	00:00	28.1667	32.6500	0	100.0	0	BX	8	16.4	0
_______2000471	003	B	09/26/2000	00:00	28.1667	32.6500	0	138.0	0	BX	8	16.3	0
_______2000471	003	B	09/26/2000	00:00	28.1667	32.6500	0	139.0	0	BX	8	16.1	0
_______2000471	003	B	09/26/2000	00:00	28.1667	32.6500	0	200.0	0	BX	8	15.6	0
_______2000471	003	B	09/26/2000	00:00	28.1667	32.6500	0	210.0	0	BX	8	15.4	0
_______2000471	004	B	09/26/2000	18:00	29.0333	32.3500	0	0.0	0	BX	4	26.5	0
_______2000471	004	B	09/26/2000	18:00	29.0333	32.3500	0	20.0	0	BX	4	26.5	0
_______2000471	004	B	09/26/2000	18:00	29.0333	32.3500	0	25.0	0	BX	4	26.0	0
_______2000471	004	B	09/26/2000	18:00	29.0333	32.3500	0	40.0	0	BX	4	25.0	0
_______2000471	004	B	09/26/2000	18:00	29.0333	32.3500	0	50.0	0	BX	4	24.0	0
_______2000471	004	B	09/26/2000	18:00	29.0333	32.3500	0	55.0	0	BX	4	22.5	0
_______2000471	004	B	09/26/2000	18:00	29.0333	32.3500	0	65.0	0	BX	4	20.0	0
_______2000471	004	B	09/26/2000	18:00	29.0333	32.3500	0	85.0	0	BX	4	18.0	0
_______2000471	004	B	09/26/2000	18:00	29.0333	32.3500	0	100.0	0	BX	4	17.0	0
_______2000471	004	B	09/26/2000	18:00	29.0333	32.3500	0	125.0	0	BX	4	16.4	0
_______2000471	004	B	09/26/2000	18:00	29.0333	32.3500	0	150.0	0	BX	4	16.4	0
_______2000471	004	B	09/26/2000	18:00	29.0333	32.3500	0	190.0	0	BX	4	16.4	0
_______2000471	004	B	09/26/2000	18:00	29.0333	32.3500	0	200.0	0	BX	4	16.2	0
_______2000471	005	B	09/27/2000	06:00	29.6333	31.4333	0	0.0	0	BX	4	26.5	0
_______2000471	005	B	09/27/2000	06:00	29.6333	31.4333	0	35.0	0	BX	4	26.5	0
_______2000471	005	B	09/27/2000	06:00	29.6333	31.4333	0	45.0	0	BX	4	25.8	0
_______2000471	005	B	09/27/2000	06:00	29.6333	31.4333	0	60.0	0	BX	4	24.5	0
_______2000471	005	B	09/27/2000	06:00	29.6333	31.4333	0	70.0	0	BX	4	21.2	0
_______2000471	005	B	09/27/2000	06:00	29.6333	31.4333	0	80.0	0	BX	4	19.8	0
_______2000471	005	B	09/27/2000	06:00	29.6333	31.4333	0	85.0	0	BX	4	19.3	0
_______2000471	005	B	09/27/2000	06:00	29.6333	31.4333	0	90.0	0	BX	4	18.7	0
_______2000471	005	B	09/27/2000	06:00	29.6333	31.4333	0	100.0	0	BX	4	17.7	0
_______2000471	005	B	09/27/2000	06:00	29.6333	31.4333	0	115.0	0	BX	4	16.5	0
_______2000471	005	B	09/27/2000	06:00	29.6333	31.4333	0	200.0	0	BX	4	16.3	0
_______2000471	006	B	09/28/2000	12:00	29.6000	31.2500	0	0.0	0	BX	4	26.9	0
_______2000471	006	B	09/28/2000	12:00	29.6000	31.2500	0	40.0	0	BX	4	26.9	0
_______2000471	006	B	09/28/2000	12:00	29.6000	31.2500	0	50.0	0	BX	4	26.0	0
_______2000471	006	B	09/28/2000	12:00	29.6000	31.2500	0	55.0	0	BX	4	24.5	0
_______2000471	006	B	09/28/2000	12:00	29.6000	31.2500	0	60.0	0	BX	4	23.0	0
_______2000471	006	B	09/28/2000	12:00	29.6000	31.2500	0	65.0	0	BX	4	21.0	0
_______2000471	006	B	09/28/2000	12:00	29.6000	31.2500	0	75.0	0	BX	4	20.1	0
_______2000471	007	B	09/29/2000	00:00	26.8333	32.6500	0	0.0	0	BX	8	25.3	0
_______2000471	007	B	09/29/2000	00:00	26.8333	32.6500	0	7.0	0	BX	8	25.0	0
_______2000471	007	B	09/29/2000	00:00	26.8333	32.6500	0	23.0	0	BX	8	25.0	
_______2000471	007	B	09/29/2000	00:00	26.8333	32.6500	0	30.0	0	BX	8	19.9	
_______2000471	007	B	09/29/2000	00:00	26.8333	32.6500	0	37.0	0	BX	8	18.6	0
_______2000471	007	B	09/29/2000	00:00	26.8333	32.6500	0	45.0	0	BX	8	18.6	0
_______2000471	007	B	09/29/2000	00:00	26.8333	32.6500	0	47.0	0	BX	8	17.8	0
_______2000471	007	B	09/29/2000	00:00	26.8333	32.6500	0	79.0	0	BX	8	16.6	0
_______2000471	007	B	09/29/2000	00:00	26.8333	32.6500	0	110.0	0	BX	8	16.4	0
_______2000471	007	B	09/29/2000	00:00	26.8333	32.6500	0	120.0	0	BX	8	16.5	0
_______2000471	007	B	09/29/2000	00:00	26.8333	32.6500	0	127.0	0	BX	8	16.4	0
_______2000471	007	B	09/29/2000	00:00	26.8333	32.6500	0	144.0	0	BX	8	16.4	0
_______2000471	007	B	09/29/2000	00:00	26.8333	32.6500	0	148.0	0	BX	8	16.2	0
_______2000471	007	B	09/29/2000	00:00	26.8333	32.6500	0	167.0	0	BX	8	16.0	0
_______2000471	008	B	09/29/2000	06:00	25.3333	33.3667	0	0.0	0	BX	4	25.0	0
_______2000471	008	B	09/29/2000	06:00	25.3333	33.3667	0	30.0	0	BX	4	24.5	0
_______2000471	008	B	09/29/2000	06:00	25.3333	33.3667	0	35.0	0	BX	4	23.0	0
_______2000471	008	B	09/29/2000	06:00	25.3333	33.3667	0	45.0	0	BX	4	20.5	0
_______2000471	008	B	09/29/2000	06:00	25.3333	33.3667	0	50.0	0	BX	4	19.5	0
_______2000471	008	B	09/29/2000	06:00	25.3333	33.3667	0	60.0	0	BX	4	17.8	0
_______2000471	008	B	09/29/2000	06:00	25.3333	33.3667	0	70.0	0	BX	4	17.4	0
_______2000471	008	B	09/29/2000	06:00	25.3333	33.3667	0	80.0	0	BX	4	16.9	0
_______2000471	008	B	09/29/2000	06:00	25.3333	33.3667	0	90.0	0	BX	4	16.6	0
_______2000471	008	B	09/29/2000	06:00	25.3333	33.3667	0	100.0	0	BX	4	16.5	0
_______2000471	008	B	09/29/2000	06:00	25.3333	33.3667	0	150.0	0	BX	4	16.4	0
_______2000471	008	B	09/29/2000	06:00	25.3333	33.3667	0	170.0	0	BX	4	16.2	0
_______2000471	008	B	09/29/2000	06:00	25.3333	33.3667	0	190.0	0	BX	4	15.8	0
_______2000472	001	B	11/14/2000	12:12	26.4500	34.1500	0	0.0	0	BX	4	23.4	0
_______2000472	001	B	11/14/2000	12:12	26.4500	34.1500	0	45.0	0	BX	4	23.2	0
_______2000472	001	B	11/14/2000	12:12	26.4500	34.1500	0	76.0	0	BX	4	23.0	0
_______2000472	001	B	11/14/2000	12:12	26.4500	34.1500	0	87.0	0	BX	4	22.8	0
_______2000472	001	B	11/14/2000	12:12	26.4500	34.1500	0	108.0	0	BX	4	22.3	0
_______2000472	001	B	11/14/2000	12:12	26.4500	34.1500	0	139.0	0	BX	4	20.7	0
_______2000472	001	B	11/14/2000	12:12	26.4500	34.1500	0	142.0	0	BX	4	19.9	0
_______2000472	001	B	11/14/2000	12:12	26.4500	34.1500	0	144.0	0	BX	4	18.9	0
_______2000472	001	B	11/14/2000	12:12	26.4500	34.1500	0	149.0	0	BX	4	18.1	0
_______2000472	001	B	11/14/2000	12:12	26.4500	34.1500	0	159.0	0	BX	4	17.5	0
_______2000472	001	B	11/14/2000	12:12	26.4500	34.1500	0	167.0	0	BX	4	17.6	0
_______2000472	001	B	11/14/2000	12:12	26.4500	34.1500	0	169.0	0	BX	4	17.5	0
_______2000472	001	B	11/14/2000	12:12	26.4500	34.1500	0	172.0	0	BX	4	17.2	0
_______2000472	001	B	11/14/2000	12:12	26.4500	34.1500	0	178.0	0	BX	4	17.0	0
_______2000472	001	B	11/14/2000	12:12	26.4500	34.1500	0	191.0	0	BX	4	16.9	0
_______2000472	001	B	11/14/2000	12:12	26.4500	34.1500	0	224.0	0	BX	4	16.6	0
_______2000472	001	B	11/14/2000	12:12	26.4500	34.1500	0	246.0	0	BX	4	16.3	0
_______2000472	001	B	11/14/2000	12:12	26.4500	34.1500	0	256.0	0	BX	4	16.4	0
_______2000472	001	B	11/14/2000	12:12	26.4500	34.1500	0	262.0	0	BX	4	16.1	0
_______2000472	001	B	11/14/2000	12:12	26.4500	34.1500	0	304.0	0	BX	4	16.0	0
_______2000472	001	B	11/14/2000	12:12	26.4500	34.1500	0	364.0	0	BX	4	15.3	0
_______2000472	001	B	11/14/2000	12:12	26.4500	34.1500	0	489.0	0	BX	4	14.5	0
_______2000472	001	B	11/14/2000	12:12	26.4500	34.1500	0	699.0	0	BX	4	13.9	0
_______2000472	001	B	11/14/2000	12:12	26.4500	34.1500	0	759.0	0	BX	4	13.9	0
_______2000472	002	B	11/14/2000	13:31	26.6667	34.3333	0	0.0	0	BX	4	23.2	0
_______2000472	002	B	11/14/2000	13:31	26.6667	34.3333	0	94.0	0	BX	4	23.2	0
_______2000472	002	B	11/14/2000	13:31	26.6667	34.3333	0	102.0	0	BX	4	22.4	0
_______2000472	002	B	11/14/2000	13:31	26.6667	34.3333	0	128.0	0	BX	4	20.8	0
_______2000472	002	B	11/14/2000	13:31	26.6667	34.3333	0	144.0	0	BX	4	18.7	0
_______2000472	002	B	11/14/2000	13:31	26.6667	34.3333	0	174.0	0	BX	4	16.8	0
_______2000472	002	B	11/14/2000	13:31	26.6667	34.3333	0	223.0	0	BX	4	16.5	0
_______2000472	002	B	11/14/2000	13:31	26.6667	34.3333	0	260.0	0	BX	4	16.4	0
_______2000472	002	B	11/14/2000	13:31	26.6667	34.3333	0	316.0	0	BX	4	15.6	0
_______2000472	002	B	11/14/2000	13:31	26.6667	34.3333	0	363.0	0	BX	4	15.4	0
_______2000472	002	B	11/14/2000	13:31	26.6667	34.3333	0	456.0	0	BX	4	14.5	0
_______2000473	001	B	11/23/2000	06:00	27.2833	34.5833	0	10.0	0	BX	4	21.8	0
_______2000473	001	B	11/23/2000	06:00	27.2833	34.5833	0	17.0	0	BX	4	21.8	0
_______2000473	001	B	11/23/2000	06:00	27.2833	34.5833	0	23.0	0	BX	4	21.5	0
_______2000473	001	B	11/23/2000	06:00	27.2833	34.5833	0	37.0	0	BX	4	21.4	0
_______2000473	001	B	11/23/2000	06:00	27.2833	34.5833	0	45.0	0	BX	4	20.6	0
_______2000473	001	B	11/23/2000	06:00	27.2833	34.5833	0	55.0	0	BX	4	19.4	0
_______2000473	001	B	11/23/2000	06:00	27.2833	34.5833	0	88.0	0	BX	4	17.2	0
_______2000473	001	B	11/23/2000	06:00	27.2833	34.5833	0	109.0	0	BX	4	16.5	0
_______2000473	001	B	11/23/2000	06:00	27.2833	34.5833	0	118.0	0	BX	4	16.8	0
_______2000473	001	B	11/23/2000	06:00	27.2833	34.5833	0	131.0	0	BX	4	16.7	0
_______2000473	001	B	11/23/2000	06:00	27.2833	34.5833	0	158.0	0	BX	4	16.0	0
_______2000473	001	B	11/23/2000	06:00	27.2833	34.5833	0	210.0	0	BX	4	15.5	0
_______2000473	001	B	11/23/2000	06:00	27.2833	34.5833	0	259.0	0	BX	4	15.2	0
_______2000473	001	B	11/23/2000	06:00	27.2833	34.5833	0	307.0	0	BX	4	14.8	0
_______2000473	001	B	11/23/2000	06:00	27.2833	34.5833	0	465.0	0	BX	4	14.2	0
_______2000473	002	B	11/23/2000	12:00	25.8667	34.5667	0	0.0	0	BX	4	21.2	0
_______2000473	002	B	11/23/2000	12:00	25.8667	34.5667	0	16.0	0	BX	4	21.2	0
_______2000473	002	B	11/23/2000	12:00	25.8667	34.5667	0	25.0	0	BX	4	21.0	0
_______2000473	002	B	11/23/2000	12:00	25.8667	34.5667	0	38.0	0	BX	4	20.9	0
_______2000473	002	B	11/23/2000	12:00	25.8667	34.5667	0	45.0	0	BX	4	20.2	0
_______2000473	002	B	11/23/2000	12:00	25.8667	34.5667	0	55.0	0	BX	4	19.0	0
_______2000473	002	B	11/23/2000	12:00	25.8667	34.5667	0	88.0	0	BX	4	16.9	0
_______2000473	002	B	11/23/2000	12:00	25.8667	34.5667	0	109.0	0	BX	4	16.5	0
_______2000473	002	B	11/23/2000	12:00	25.8667	34.5667	0	118.0	0	BX	4	16.8	0
_______2000473	002	B	11/23/2000	12:00	25.8667	34.5667	0	131.0	0	BX	4	16.7	0
_______2000473	002	B	11/23/2000	12:00	25.8667	34.5667	0	158.0	0	BX	4	16.0	0
_______2000473	002	B	11/23/2000	12:00	25.8667	34.5667	0	210.0	0	BX	4	15.5	0
_______2000473	002	B	11/23/2000	12:00	25.8667	34.5667	0	259.0	0	BX	4	15.3	0
_______2000473	002	B	11/23/2000	12:00	25.8667	34.5667	0	307.0	0	BX	4	14.8	0
_______2000473	002	B	11/23/2000	12:00	25.8667	34.5667	0	465.0	0	BX	4	14.2	0
_______2001474	001	B	04/30/2001	00:19	29.9000	32.3667	0	0.0	0	BX	4	19.6	0
_______2001474	001	B	04/30/2001	00:19	29.9000	32.3667	0	18.0	0	BX	4	19.5	0
_______2001474	001	B	04/30/2001	00:19	29.9000	32.3667	0	24.0	0	BX	4	19.2	0
_______2001474	001	B	04/30/2001	00:19	29.9000	32.3667	0	41.0	0	BX	4	19.0	0
_______2001474	001	B	04/30/2001	00:19	29.9000	32.3667	0	58.0	0	BX	4	17.6	0
_______2001474	001	B	04/30/2001	00:19	29.9000	32.3667	0	76.0	0	BX	4	17.3	0
_______2001474	001	B	04/30/2001	00:19	29.9000	32.3667	0	81.0	0	BX	4	17.1	0
_______2001474	001	B	04/30/2001	00:19	29.9000	32.3667	0	84.0	0	BX	4	16.9	0
_______2001474	001	B	04/30/2001	00:19	29.9000	32.3667	0	99.0	0	BX	4	16.8	0
_______2001474	001	B	04/30/2001	00:19	29.9000	32.3667	0	119.0	0	BX	4	16.5	0
_______2001474	001	B	04/30/2001	00:19	29.9000	32.3667	0	146.0	0	BX	4	16.5	0
_______2001474	001	B	04/30/2001	00:19	29.9000	32.3667	0	176.0	0	BX	4	16.1	0
_______2001474	001	B	04/30/2001	00:19	29.9000	32.3667	0	217.0	0	BX	4	15.6	0
_______2001474	001	B	04/30/2001	00:19	29.9000	32.3667	0	267.0	0	BX	4	15.5	0
_______2001474	001	B	04/30/2001	00:19	29.9000	32.3667	0	284.0	0	BX	4	15.2	0
_______2001474	001	B	04/30/2001	00:19	29.9000	32.3667	0	286.0	0	BX	4	15.1	0
_______2001474	001	B	04/30/2001	00:19	29.9000	32.3667	0	301.0	0	BX	4	14.8	0
_______2001474	001	B	04/30/2001	00:19	29.9000	32.3667	0	325.0	0	BX	4	14.7	0
_______2001474	001	B	04/30/2001	00:19	29.9000	32.3667	0	346.0	0	BX	4	14.5	0
_______2001474	001	B	04/30/2001	00:19	29.9000	32.3667	0	420.0	0	BX	4	14.2	0
_______2001474	002	B	04/30/2001	03:30	29.3333	32.0833	0	0.0	0	BX	4	19.6	0
_______2001474	002	B	04/30/2001	03:30	29.3333	32.0833	0	21.0	0	BX	4	19.5	0
_______2001474	002	B	04/30/2001	03:30	29.3333	32.0833	0	27.0	0	BX	4	19.4	0
_______2001474	002	B	04/30/2001	03:30	29.3333	32.0833	0	51.0	0	BX	4	19.3	0
_______2001474	002	B	04/30/2001	03:30	29.3333	32.0833	0	79.0	0	BX	4	18.4	0
_______2001474	002	B	04/30/2001	03:30	29.3333	32.0833	0	115.0	0	BX	4	17.9	0
_______2001474	002	B	04/30/2001	03:30	29.3333	32.0833	0	185.0	0	BX	4	17.6	0
_______2001474	002	B	04/30/2001	03:30	29.3333	32.0833	0	211.0	0	BX	4	17.2	0
_______2001474	002	B	04/30/2001	03:30	29.3333	32.0833	0	244.0	0	BX	4	17.1	0
_______2001474	002	B	04/30/2001	03:30	29.3333	32.0833	0	252.0	0	BX	4	16.9	0
_______2001474	002	B	04/30/2001	03:30	29.3333	32.0833	0	263.0	0	BX	4	16.8	0
_______2001474	002	B	04/30/2001	03:30	29.3333	32.0833	0	275.0	0	BX	4	16.3	0
_______2001474	002	B	04/30/2001	03:30	29.3333	32.0833	0	298.0	0	BX	4	15.7	0
_______2001474	002	B	04/30/2001	03:30	29.3333	32.0833	0	305.0	0	BX	4	15.5	0
_______2001474	002	B	04/30/2001	03:30	29.3333	32.0833	0	328.0	0	BX	4	15.3	0
_______2001474	002	B	04/30/2001	03:30	29.3333	32.0833	0	342.0	0	BX	4	15.1	0
_______2001474	002	B	04/30/2001	03:30	29.3333	32.0833	0	350.0	0	BX	4	15.0	0
_______2001474	002	B	04/30/2001	03:30	29.3333	32.0833	0	372.0	0	BX	4	14.6	0
_______2001474	002	B	04/30/2001	03:30	29.3333	32.0833	0	382.0	0	BX	4	14.5	0
_______2001474	002	B	04/30/2001	03:30	29.3333	32.0833	0	492.0	0	BX	4	14.1	0
_______2001474	003	B	04/30/2001	05:55	29.3667	32.4500	0	0.0	0	BX	4	19.3	0
_______2001474	003	B	04/30/2001	05:55	29.3667	32.4500	0	20.0	0	BX	4	19.0	0
_______2001474	003	B	04/30/2001	05:55	29.3667	32.4500	0	23.0	0	BX	4	18.8	0
_______2001474	003	B	04/30/2001	05:55	29.3667	32.4500	0	45.0	0	BX	4	18.7	0
_______2001474	003	B	04/30/2001	05:55	29.3667	32.4500	0	52.0	0	BX	4	18.4	0
_______2001474	003	B	04/30/2001	05:55	29.3667	32.4500	0	60.0	0	BX	4	18.3	0
_______2001474	003	B	04/30/2001	05:55	29.3667	32.4500	0	64.0	0	BX	4	18.1	0
_______2001474	003	B	04/30/2001	05:55	29.3667	32.4500	0	76.0	0	BX	4	17.8	0
_______2001474	003	B	04/30/2001	05:55	29.3667	32.4500	0	90.0	0	BX	4	17.7	0
_______2001474	003	B	04/30/2001	05:55	29.3667	32.4500	0	103.0	0	BX	4	17.5	0
_______2001474	003	B	04/30/2001	05:55	29.3667	32.4500	0	125.0	0	BX	4	17.3	0
_______2001474	003	B	04/30/2001	05:55	29.3667	32.4500	0	133.0	0	BX	4	17.1	0
_______2001474	003	B	04/30/2001	05:55	29.3667	32.4500	0	159.0	0	BX	4	16.9	0
_______2001474	003	B	04/30/2001	05:55	29.3667	32.4500	0	205.0	0	BX	4	16.4	0
_______2001474	003	B	04/30/2001	05:55	29.3667	32.4500	0	237.0	0	BX	4	15.8	0
_______2001474	003	B	04/30/2001	05:55	29.3667	32.4500	0	266.0	0	BX	4	15.4	0
_______2001474	003	B	04/30/2001	05:55	29.3667	32.4500	0	299.0	0	BX	4	15.1	0
_______2001474	003	B	04/30/2001	05:55	29.3667	32.4500	0	308.0	0	BX	4	14.9	0
_______2001474	003	B	04/30/2001	05:55	29.3667	32.4500	0	390.0	0	BX	4	14.3	0
_______2001474	003	B	04/30/2001	05:55	29.3667	32.4500	0	457.0	0	BX	4	14.1	0
_______2001474	004	B	04/30/2001	09:16	28.8000	32.6333	0	0.0	0	BX	4	19.6	0
_______2001474	004	B	04/30/2001	09:16	28.8000	32.6333	0	9.0	0	BX	4	19.4	0
_______2001474	004	B	04/30/2001	09:16	28.8000	32.6333	0	13.0	0	BX	4	19.0	0
_______2001474	004	B	04/30/2001	09:16	28.8000	32.6333	0	33.0	0	BX	4	18.8	0
_______2001474	004	B	04/30/2001	09:16	28.8000	32.6333	0	38.0	0	BX	4	18.6	0
_______2001474	004	B	04/30/2001	09:16	28.8000	32.6333	0	51.0	0	BX	4	18.4	0
_______2001474	004	B	04/30/2001	09:16	28.8000	32.6333	0	61.0	0	BX	4	17.6	0
_______2001474	004	B	04/30/2001	09:16	28.8000	32.6333	0	70.0	0	BX	4	17.3	0
_______2001474	004	B	04/30/2001	09:16	28.8000	32.6333	0	90.0	0	BX	4	17.1	0
_______2001474	004	B	04/30/2001	09:16	28.8000	32.6333	0	100.0	0	BX	4	17.0	0
_______2001474	004	B	04/30/2001	09:16	28.8000	32.6333	0	131.0	0	BX	4	16.7	0
_______2001474	004	B	04/30/2001	09:16	28.8000	32.6333	0	159.0	0	BX	4	16.2	0
_______2001474	004	B	04/30/2001	09:16	28.8000	32.6333	0	235.0	0	BX	4	15.6	0
_______2001474	004	B	04/30/2001	09:16	28.8000	32.6333	0	270.0	0	BX	4	15.2	0
_______2001474	004	B	04/30/2001	09:16	28.8000	32.6333	0	296.0	0	BX	4	15.0	0
_______2001474	004	B	04/30/2001	09:16	28.8000	32.6333	0	312.0	0	BX	4	14.7	0
_______2001474	004	B	04/30/2001	09:16	28.8000	32.6333	0	357.0	0	BX	4	14.6	0
_______2001474	004	B	04/30/2001	09:16	28.8000	32.6333	0	363.0	0	BX	4	14.5	0
_______2001474	004	B	04/30/2001	09:16	28.8000	32.6333	0	386.0	0	BX	4	14.3	0
_______2001474	004	B	04/30/2001	09:16	28.8000	32.6333	0	496.0	0	BX	4	14.0	0
_______2001474	005	B	04/30/2001	12:15	28.0000	32.5667	0	0.0	0	BX	4	19.5	0
_______2001474	005	B	04/30/2001	12:15	28.0000	32.5667	0	12.0	0	BX	4	19.3	0
_______2001474	005	B	04/30/2001	12:15	28.0000	32.5667	0	18.0	0	BX	4	19.0	0
_______2001474	005	B	04/30/2001	12:15	28.0000	32.5667	0	31.0	0	BX	4	18.7	0
_______2001474	005	B	04/30/2001	12:15	28.0000	32.5667	0	35.0	0	BX	4	18.3	0
_______2001474	005	B	04/30/2001	12:15	28.0000	32.5667	0	62.0	0	BX	4	18.2	0
_______2001474	005	B	04/30/2001	12:15	28.0000	32.5667	0	66.0	0	BX	4	17.8	0
_______2001474	005	B	04/30/2001	12:15	28.0000	32.5667	0	72.0	0	BX	4	17.7	0
_______2001474	005	B	04/30/2001	12:15	28.0000	32.5667	0	106.0	0	BX	4	17.5	0
_______2001474	005	B	04/30/2001	12:15	28.0000	32.5667	0	115.0	0	BX	4	17.4	0
_______2001474	005	B	04/30/2001	12:15	28.0000	32.5667	0	129.0	0	BX	4	17.3	0
_______2001474	005	B	04/30/2001	12:15	28.0000	32.5667	0	134.0	0	BX	4	17.0	0
_______2001474	005	B	04/30/2001	12:15	28.0000	32.5667	0	158.0	0	BX	4	17.0	0
_______2001474	005	B	04/30/2001	12:15	28.0000	32.5667	0	166.0	0	BX	4	16.7	0
_______2001474	005	B	04/30/2001	12:15	28.0000	32.5667	0	175.0	0	BX	4	16.6	0
_______2001474	005	B	04/30/2001	12:15	28.0000	32.5667	0	259.0	0	BX	4	15.5	0
_______2001474	005	B	04/30/2001	12:15	28.0000	32.5667	0	272.0	0	BX	4	15.2	0
_______2001474	005	B	04/30/2001	12:15	28.0000	32.5667	0	310.0	0	BX	4	14.8	0
_______2001474	005	B	04/30/2001	12:15	28.0000	32.5667	0	357.0	0	BX	4	14.5	0
_______2001474	005	B	04/30/2001	12:15	28.0000	32.5667	0	468.0	0	BX	4	14.1	0
_______2001474	006	B	04/30/2001	18:19	27.0833	32.8333	0	0.0	0	BX	4	19.0	0
_______2001474	006	B	04/30/2001	18:19	27.0833	32.8333	0	23.0	0	BX	4	18.9	0
_______2001474	006	B	04/30/2001	18:19	27.0833	32.8333	0	34.0	0	BX	4	18.3	0
_______2001474	006	B	04/30/2001	18:19	27.0833	32.8333	0	51.0	0	BX	4	18.1	0
_______2001474	006	B	04/30/2001	18:19	27.0833	32.8333	0	54.0	0	BX	4	17.9	0
_______2001474	006	B	04/30/2001	18:19	27.0833	32.8333	0	60.0	0	BX	4	17.9	0
_______2001474	006	B	04/30/2001	18:19	27.0833	32.8333	0	65.0	0	BX	4	17.7	0
_______2001474	006	B	04/30/2001	18:19	27.0833	32.8333	0	106.0	0	BX	4	17.3	0
_______2001474	006	B	04/30/2001	18:19	27.0833	32.8333	0	124.0	0	BX	4	17.2	0
_______2001474	006	B	04/30/2001	18:19	27.0833	32.8333	0	156.0	0	BX	4	17.1	0
_______2001474	006	B	04/30/2001	18:19	27.0833	32.8333	0	159.0	0	BX	4	16.8	0
_______2001474	006	B	04/30/2001	18:19	27.0833	32.8333	0	165.0	0	BX	4	16.8	0
_______2001474	006	B	04/30/2001	18:19	27.0833	32.8333	0	180.0	0	BX	4	16.4	0
_______2001474	006	B	04/30/2001	18:19	27.0833	32.8333	0	225.0	0	BX	4	16.0	0
_______2001474	006	B	04/30/2001	18:19	27.0833	32.8333	0	234.0	0	BX	4	15.8	0
_______2001474	006	B	04/30/2001	18:19	27.0833	32.8333	0	249.0	0	BX	4	15.6	0
_______2001474	006	B	04/30/2001	18:19	27.0833	32.8333	0	293.0	0	BX	4	14.9	0
_______2001474	006	B	04/30/2001	18:19	27.0833	32.8333	0	355.0	0	BX	4	14.5	0
_______2001474	006	B	04/30/2001	18:19	27.0833	32.8333	0	483.0	0	BX	4	14.0	0
_______2001474	007	B	04/30/2001	21:10	26.5833	33.1667	0	0.0	0	BX	4	18.7	0
_______2001474	007	B	04/30/2001	21:10	26.5833	33.1667	0	5.0	0	BX	4	18.5	0
_______2001474	007	B	04/30/2001	21:10	26.5833	33.1667	0	11.0	0	BX	4	18.5	0
_______2001474	007	B	04/30/2001	21:10	26.5833	33.1667	0	16.0	0	BX	4	18.3	0
_______2001474	007	B	04/30/2001	21:10	26.5833	33.1667	0	22.0	0	BX	4	18.0	0
_______2001474	007	B	04/30/2001	21:10	26.5833	33.1667	0	43.0	0	BX	4	17.9	0
_______2001474	007	B	04/30/2001	21:10	26.5833	33.1667	0	44.0	0	BX	4	17.8	0
_______2001474	007	B	04/30/2001	21:10	26.5833	33.1667	0	51.0	0	BX	4	17.7	0
_______2001474	007	B	04/30/2001	21:10	26.5833	33.1667	0	54.0	0	BX	4	17.4	0
_______2001474	007	B	04/30/2001	21:10	26.5833	33.1667	0	65.0	0	BX	4	17.2	0
_______2001474	007	B	04/30/2001	21:10	26.5833	33.1667	0	88.0	0	BX	4	17.1	0
_______2001474	007	B	04/30/2001	21:10	26.5833	33.1667	0	95.0	0	BX	4	16.7	0
_______2001474	007	B	04/30/2001	21:10	26.5833	33.1667	0	117.0	0	BX	4	16.7	0
_______2001474	007	B	04/30/2001	21:10	26.5833	33.1667	0	122.0	0	BX	4	16.3	0
_______2001474	007	B	04/30/2001	21:10	26.5833	33.1667	0	141.0	0	BX	4	16.2	0
_______2001474	007	B	04/30/2001	21:10	26.5833	33.1667	0	254.0	0	BX	4	15.2	0
_______2001474	007	B	04/30/2001	21:10	26.5833	33.1667	0	264.0	0	BX	4	14.9	0
_______2001474	007	B	04/30/2001	21:10	26.5833	33.1667	0	286.0	0	BX	4	14.7	0
_______2001474	007	B	04/30/2001	21:10	26.5833	33.1667	0	378.0	0	BX	4	14.2	0
_______2001474	007	B	04/30/2001	21:10	26.5833	33.1667	0	489.0	0	BX	4	14.0	0
_______2001474	008	B	04/30/2001	23:55	26.1000	33.4333	0	0.0	0	BX	4	18.7	0
_______2001474	008	B	04/30/2001	23:55	26.1000	33.4333	0	15.0	0	BX	4	18.7	0
_______2001474	008	B	04/30/2001	23:55	26.1000	33.4333	0	27.0	0	BX	4	18.3	0
_______2001474	008	B	04/30/2001	23:55	26.1000	33.4333	0	38.0	0	BX	4	18.2	0
_______2001474	008	B	04/30/2001	23:55	26.1000	33.4333	0	44.0	0	BX	4	17.9	0
_______2001474	008	B	04/30/2001	23:55	26.1000	33.4333	0	52.0	0	BX	4	17.7	0
_______2001474	008	B	04/30/2001	23:55	26.1000	33.4333	0	78.0	0	BX	4	17.4	0
_______2001474	008	B	04/30/2001	23:55	26.1000	33.4333	0	84.0	0	BX	4	16.9	0
_______2001474	008	B	04/30/2001	23:55	26.1000	33.4333	0	90.0	0	BX	4	16.8	0
_______2001474	008	B	04/30/2001	23:55	26.1000	33.4333	0	117.0	0	BX	4	16.7	0
_______2001474	008	B	04/30/2001	23:55	26.1000	33.4333	0	118.0	0	BX	4	16.6	0
_______2001474	008	B	04/30/2001	23:55	26.1000	33.4333	0	137.0	0	BX	4	16.4	0
_______2001474	008	B	04/30/2001	23:55	26.1000	33.4333	0	145.0	0	BX	4	16.2	0
_______2001474	008	B	04/30/2001	23:55	26.1000	33.4333	0	179.0	0	BX	4	16.2	0
_______2001474	008	B	04/30/2001	23:55	26.1000	33.4333	0	187.0	0	BX	4	15.9	0
_______2001474	008	B	04/30/2001	23:55	26.1000	33.4333	0	230.0	0	BX	4	15.4	0
_______2001474	008	B	04/30/2001	23:55	26.1000	33.4333	0	263.0	0	BX	4	15.2	0
_______2001474	008	B	04/30/2001	23:55	26.1000	33.4333	0	274.0	0	BX	4	15.1	0
_______2001474	008	B	04/30/2001	23:55	26.1000	33.4333	0	343.0	0	BX	4	14.5	0
_______2001474	008	B	04/30/2001	23:55	26.1000	33.4333	0	468.0	0	BX	4	14.1	0
_______2001475	001	B	05/01/2001	02:57	26.3500	33.8000	0	0.0	0	BX	4	18.6	0
_______2001475	001	B	05/01/2001	02:57	26.3500	33.8000	0	33.0	0	BX	4	18.6	0
_______2001475	001	B	05/01/2001	02:57	26.3500	33.8000	0	45.0	0	BX	4	18.5	0
_______2001475	001	B	05/01/2001	02:57	26.3500	33.8000	0	49.0	0	BX	4	18.4	0
_______2001475	001	B	05/01/2001	02:57	26.3500	33.8000	0	66.0	0	BX	4	18.3	0
_______2001475	001	B	05/01/2001	02:57	26.3500	33.8000	0	74.0	0	BX	4	18.2	0
_______2001475	001	B	05/01/2001	02:57	26.3500	33.8000	0	85.0	0	BX	4	17.8	0
_______2001475	001	B	05/01/2001	02:57	26.3500	33.8000	0	97.0	0	BX	4	17.7	0
_______2001475	001	B	05/01/2001	02:57	26.3500	33.8000	0	172.0	0	BX	4	17.4	0
_______2001475	001	B	05/01/2001	02:57	26.3500	33.8000	0	258.0	0	BX	4	16.7	0
_______2001475	001	B	05/01/2001	02:57	26.3500	33.8000	0	271.0	0	BX	4	16.7	0
_______2001475	001	B	05/01/2001	02:57	26.3500	33.8000	0	282.0	0	BX	4	16.6	0
_______2001475	001	B	05/01/2001	02:57	26.3500	33.8000	0	318.0	0	BX	4	16.4	0
_______2001475	001	B	05/01/2001	02:57	26.3500	33.8000	0	356.0	0	BX	4	15.9	0
_______2001475	001	B	05/01/2001	02:57	26.3500	33.8000	0	388.0	0	BX	4	15.7	0
_______2001475	001	B	05/01/2001	02:57	26.3500	33.8000	0	436.0	0	BX	4	15.2	0
_______2001475	001	B	05/01/2001	02:57	26.3500	33.8000	0	438.0	0	BX	4	15.1	0
_______2001475	001	B	05/01/2001	02:57	26.3500	33.8000	0	450.0	0	BX	4	15.1	0
_______2001475	001	B	05/01/2001	02:57	26.3500	33.8000	0	466.0	0	BX	4	14.9	0
_______2001475	001	B	05/01/2001	02:57	26.3500	33.8000	0	472.0	0	BX	4	14.9	0
_______2001475	002	B	05/01/2001	06:40	26.6833	34.3000	0	0.0	0	BX	4	18.8	0
_______2001475	002	B	05/01/2001	06:40	26.6833	34.3000	0	8.0	0	BX	4	18.7	0
_______2001475	002	B	05/01/2001	06:40	26.6833	34.3000	0	34.0	0	BX	4	18.7	0
_______2001475	002	B	05/01/2001	06:40	26.6833	34.3000	0	48.0	0	BX	4	18.4	0
_______2001475	002	B	05/01/2001	06:40	26.6833	34.3000	0	76.0	0	BX	4	18.4	0
_______2001475	002	B	05/01/2001	06:40	26.6833	34.3000	0	85.0	0	BX	4	18.2	0
_______2001475	002	B	05/01/2001	06:40	26.6833	34.3000	0	86.0	0	BX	4	17.9	0
_______2001475	002	B	05/01/2001	06:40	26.6833	34.3000	0	89.0	0	BX	4	17.8	0
_______2001475	002	B	05/01/2001	06:40	26.6833	34.3000	0	102.0	0	BX	4	17.7	0
_______2001475	002	B	05/01/2001	06:40	26.6833	34.3000	0	198.0	0	BX	4	17.0	0
_______2001475	002	B	05/01/2001	06:40	26.6833	34.3000	0	221.0	0	BX	4	17.0	0
_______2001475	002	B	05/01/2001	06:40	26.6833	34.3000	0	238.0	0	BX	4	16.8	0
_______2001475	002	B	05/01/2001	06:40	26.6833	34.3000	0	242.0	0	BX	4	16.7	0
_______2001475	002	B	05/01/2001	06:40	26.6833	34.3000	0	286.0	0	BX	4	16.3	0
_______2001475	002	B	05/01/2001	06:40	26.6833	34.3000	0	309.0	0	BX	4	16.2	0
_______2001475	002	B	05/01/2001	06:40	26.6833	34.3000	0	319.0	0	BX	4	15.9	0
_______2001475	002	B	05/01/2001	06:40	26.6833	34.3000	0	328.0	0	BX	4	15.9	0
_______2001475	002	B	05/01/2001	06:40	26.6833	34.3000	0	347.0	0	BX	4	15.6	0
_______2001475	002	B	05/01/2001	06:40	26.6833	34.3000	0	454.0	0	BX	4	14.9	0
_______2001475	002	B	05/01/2001	06:40	26.6833	34.3000	0	490.0	0	BX	4	14.8	0
_______2001476	001	B	07/15/2001	00:01	25.5500	34.5333	0	0.0	0	BX	4	25.5	0
_______2001476	001	B	07/15/2001	00:01	25.5500	34.5333	0	10.0	0	BX	4	25.0	0
_______2001476	001	B	07/15/2001	00:01	25.5500	34.5333	0	15.0	0	BX	4	24.5	0
_______2001476	001	B	07/15/2001	00:01	25.5500	34.5333	0	25.0	0	BX	4	22.8	0
_______2001476	001	B	07/15/2001	00:01	25.5500	34.5333	0	35.0	0	BX	4	20.0	0
_______2001476	001	B	07/15/2001	00:01	25.5500	34.5333	0	45.0	0	BX	4	18.5	0
_______2001476	001	B	07/15/2001	00:01	25.5500	34.5333	0	53.0	0	BX	4	18.5	0
_______2001476	001	B	07/15/2001	00:01	25.5500	34.5333	0	70.0	0	BX	4	17.1	0
_______2001476	001	B	07/15/2001	00:01	25.5500	34.5333	0	74.0	0	BX	4	17.4	0
_______2001476	001	B	07/15/2001	00:01	25.5500	34.5333	0	82.0	0	BX	4	17.4	0
_______2001476	001	B	07/15/2001	00:01	25.5500	34.5333	0	105.0	0	BX	4	17.0	0
_______2001476	001	B	07/15/2001	00:01	25.5500	34.5333	0	115.0	0	BX	4	16.6	0
_______2001476	001	B	07/15/2001	00:01	25.5500	34.5333	0	165.0	0	BX	4	16.0	0
_______2001476	001	B	07/15/2001	00:01	25.5500	34.5333	0	200.0	0	BX	4	16.0	0
_______2001477	001	B	09/27/2001	06:00	29.3333	34.1333	0	0.0	0	BX	4	26.3	0
_______2001477	001	B	09/27/2001	06:00	29.3333	34.1333	0	20.0	0	BX	4	26.2	0
_______2001477	001	B	09/27/2001	06:00	29.3333	34.1333	0	24.0	0	BX	4	25.3	0
_______2001477	001	B	09/27/2001	06:00	29.3333	34.1333	0	45.0	0	BX	4	24.7	0
_______2001477	001	B	09/27/2001	06:00	29.3333	34.1333	0	60.0	0	BX	4	20.2	0
_______2001477	001	B	09/27/2001	06:00	29.3333	34.1333	0	67.0	0	BX	4	19.2	0
_______2001477	001	B	09/27/2001	06:00	29.3333	34.1333	0	74.0	0	BX	4	18.8	0
_______2001477	001	B	09/27/2001	06:00	29.3333	34.1333	0	81.0	0	BX	4	18.0	0
_______2001477	001	B	09/27/2001	06:00	29.3333	34.1333	0	90.0	0	BX	4	17.9	0
_______2001477	001	B	09/27/2001	06:00	29.3333	34.1333	0	108.0	0	BX	4	17.7	0
_______2001477	001	B	09/27/2001	06:00	29.3333	34.1333	0	124.0	0	BX	4	17.2	0
_______2001477	001	B	09/27/2001	06:00	29.3333	34.1333	0	138.0	0	BX	4	17.0	0
_______2001477	001	B	09/27/2001	06:00	29.3333	34.1333	0	149.0	0	BX	4	17.0	0
_______2001477	001	B	09/27/2001	06:00	29.3333	34.1333	0	164.0	0	BX	4	16.7	0
_______2001477	001	B	09/27/2001	06:00	29.3333	34.1333	0	172.0	0	BX	4	16.6	0
_______2001477	001	B	09/27/2001	06:00	29.3333	34.1333	0	190.0	0	BX	4	15.8	0
_______2001477	001	B	09/27/2001	06:00	29.3333	34.1333	0	228.0	0	BX	4	15.6	0
_______2001477	001	B	09/27/2001	06:00	29.3333	34.1333	0	328.0	0	BX	4	14.5	0
_______2001477	001	B	09/27/2001	06:00	29.3333	34.1333	0	408.0	0	BX	4	14.1	0
_______2001477	002	B	09/27/2001	14:00	27.5833	34.5500	0	0.0	0	BX	4	25.4	0
_______2001477	002	B	09/27/2001	14:00	27.5833	34.5500	0	28.0	0	BX	4	25.3	0
_______2001477	002	B	09/27/2001	14:00	27.5833	34.5500	0	36.0	0	BX	4	25.1	0
_______2001477	002	B	09/27/2001	14:00	27.5833	34.5500	0	43.0	0	BX	4	23.2	0
_______2001477	002	B	09/27/2001	14:00	27.5833	34.5500	0	48.0	0	BX	4	22.7	0
_______2001477	002	B	09/27/2001	14:00	27.5833	34.5500	0	58.0	0	BX	4	20.5	0
_______2001477	002	B	09/27/2001	14:00	27.5833	34.5500	0	61.0	0	BX	4	19.2	0
_______2001477	002	B	09/27/2001	14:00	27.5833	34.5500	0	68.0	0	BX	4	18.3	0
_______2001477	002	B	09/27/2001	14:00	27.5833	34.5500	0	71.0	0	BX	4	18.4	0
_______2001477	002	B	09/27/2001	14:00	27.5833	34.5500	0	113.0	0	BX	4	16.7	0
_______2001477	002	B	09/27/2001	14:00	27.5833	34.5500	0	120.0	0	BX	4	16.5	0
_______2001477	002	B	09/27/2001	14:00	27.5833	34.5500	0	126.0	0	BX	4	16.5	0
_______2001477	002	B	09/27/2001	14:00	27.5833	34.5500	0	140.0	0	BX	4	16.1	0
_______2001477	002	B	09/27/2001	14:00	27.5833	34.5500	0	151.0	0	BX	4	16.1	0
_______2001477	002	B	09/27/2001	14:00	27.5833	34.5500	0	191.0	0	BX	4	15.8	0
_______2001477	002	B	09/27/2001	14:00	27.5833	34.5500	0	244.0	0	BX	4	15.1	0
_______2001477	002	B	09/27/2001	14:00	27.5833	34.5500	0	275.0	0	BX	4	14.8	0
_______2001477	002	B	09/27/2001	14:00	27.5833	34.5500	0	419.0	0	BX	4	14.1	0
_______2001477	002	B	09/27/2001	14:00	27.5833	34.5500	0	486.0	0	BX	4	14.0	0
_______2001478	001	B	10/07/2001	12:00	25.0333	33.4500	0	0.0	0	BX	4	26.2	0
_______2001478	001	B	10/07/2001	12:00	25.0333	33.4500	0	19.0	0	BX	4	25.6	0
_______2001478	001	B	10/07/2001	12:00	25.0333	33.4500	0	38.0	0	BX	4	25.4	0
_______2001478	001	B	10/07/2001	12:00	25.0333	33.4500	0	39.0	0	BX	4	24.9	
_______2001478	001	B	10/07/2001	12:00	25.0333	33.4500	0	41.0	0	BX	4	22.5	
_______2001478	001	B	10/07/2001	12:00	25.0333	33.4500	0	43.0	0	BX	4	21.7	0
_______2001478	001	B	10/07/2001	12:00	25.0333	33.4500	0	52.0	0	BX	4	19.4	0
_______2001478	001	B	10/07/2001	12:00	25.0333	33.4500	0	58.0	0	BX	4	18.6	0
_______2001478	001	B	10/07/2001	12:00	25.0333	33.4500	0	72.0	0	BX	4	18.1	0
_______2001478	001	B	10/07/2001	12:00	25.0333	33.4500	0	101.0	0	BX	4	16.9	0
_______2001478	001	B	10/07/2001	12:00	25.0333	33.4500	0	125.0	0	BX	4	16.6	0
_______2001478	001	B	10/07/2001	12:00	25.0333	33.4500	0	169.0	0	BX	4	15.4	0
_______2001478	001	B	10/07/2001	12:00	25.0333	33.4500	0	200.0	0	BX	4	15.4	0
_______2001478	001	B	10/07/2001	12:00	26.6167	32.6500	0	0.0	0	BX	4	25.9	0
_______2001478	001	B	10/07/2001	12:00	26.6167	32.6500	0	54.0	0	BX	4	25.5	0
_______2001478	001	B	10/07/2001	12:00	26.6167	32.6500	0	57.0	0	BX	4	23.5	0
_______2001478	001	B	10/07/2001	12:00	26.6167	32.6500	0	60.0	0	BX	4	22.1	0
_______2001478	001	B	10/07/2001	12:00	26.6167	32.6500	0	89.0	0	BX	4	18.9	0
_______2001478	001	B	10/07/2001	12:00	26.6167	32.6500	0	98.0	0	BX	4	17.9	0
_______2001478	001	B	10/07/2001	12:00	26.6167	32.6500	0	112.0	0	BX	4	18.0	0
_______2001478	001	B	10/07/2001	12:00	26.6167	32.6500	0	158.0	0	BX	4	17.2	0
_______2001478	001	B	10/07/2001	12:00	26.6167	32.6500	0	161.0	0	BX	4	16.8	0
_______2001478	001	B	10/07/2001	12:00	26.6167	32.6500	0	173.0	0	BX	4	17.1	0
_______2001478	001	B	10/07/2001	12:00	26.6167	32.6500	0	196.0	0	BX	4	16.9	0
_______2001478	001	B	10/07/2001	12:00	26.6167	32.6500	0	197.0	0	BX	4	16.5	0
_______2001478	001	B	10/07/2001	12:00	26.6167	32.6500	0	198.0	0	BX	4	16.9	0
_______2001478	001	B	10/07/2001	12:00	26.6167	32.6500	0	200.0	0	BX	4	16.9	0
_______2001478	002	B	10/08/2001	00:00	28.4000	31.7833	0	0.0	0	BX	8	26.6	0
_______2001478	002	B	10/08/2001	00:00	28.4000	31.7833	0	45.0	0	BX	8	25.6	0
_______2001478	002	B	10/08/2001	00:00	28.4000	31.7833	0	47.0	0	BX	8	24.5	0
_______2001478	002	B	10/08/2001	00:00	28.4000	31.7833	0	50.0	0	BX	8	22.8	0
_______2001478	002	B	10/08/2001	00:00	28.4000	31.7833	0	54.0	0	BX	8	21.9	0
_______2001478	002	B	10/08/2001	00:00	28.4000	31.7833	0	59.0	0	BX	8	21.2	0
_______2001478	002	B	10/08/2001	00:00	28.4000	31.7833	0	66.0	0	BX	8	20.7	0
_______2001478	002	B	10/08/2001	00:00	28.4000	31.7833	0	83.0	0	BX	8	18.8	0
_______2001478	002	B	10/08/2001	00:00	28.4000	31.7833	0	97.0	0	BX	8	17.7	0
_______2001478	002	B	10/08/2001	00:00	28.4000	31.7833	0	102.0	0	BX	8	17.6	0
_______2001478	002	B	10/08/2001	00:00	28.4000	31.7833	0	109.0	0	BX	8	17.1	0
_______2001478	002	B	10/08/2001	00:00	28.4000	31.7833	0	117.0	0	BX	8	17.1	0
_______2001478	002	B	10/08/2001	00:00	28.4000	31.7833	0	151.0	0	BX	8	16.3	0
_______2001478	002	B	10/08/2001	00:00	28.4000	31.7833	0	200.0	0	BX	8	15.8	0
_______2001478	003	B	10/10/2001	15:10	25.8167	34.3000	0	0.0	0	BX	4	22.5	
_______2001478	003	B	10/10/2001	15:10	25.8167	34.3000	0	8.0	0	BX	4	25.0	
_______2001478	003	B	10/10/2001	15:10	25.8167	34.3000	0	50.0	0	BX	4	23.5	0
_______2001478	003	B	10/10/2001	15:10	25.8167	34.3000	0	95.0	0	BX	4	18.2	0
_______2001478	003	B	10/10/2001	15:10	25.8167	34.3000	0	200.0	0	BX	4	15.8	0
_______2001478	004	B	10/10/2001	16:21	26.0500	32.3167	0	0.0	0	BX	4	25.5	0
_______2001478	004	B	10/10/2001	16:21	26.0500	32.3167	0	45.0	0	BX	4	25.3	0
_______2001478	004	B	10/10/2001	16:21	26.0500	32.3167	0	55.0	0	BX	4	24.7	0
_______2001478	004	B	10/10/2001	16:21	26.0500	32.3167	0	77.0	0	BX	4	24.0	0
_______2001478	004	B	10/10/2001	16:21	26.0500	32.3167	0	82.0	0	BX	4	23.0	0
_______2001478	004	B	10/10/2001	16:21	26.0500	32.3167	0	84.0	0	BX	4	22.0	0
_______2001478	004	B	10/10/2001	16:21	26.0500	32.3167	0	86.0	0	BX	4	21.3	0
_______2001478	004	B	10/10/2001	16:21	26.0500	32.3167	0	90.0	0	BX	4	20.5	0
_______2001478	004	B	10/10/2001	16:21	26.0500	32.3167	0	94.0	0	BX	4	20.5	0
_______2001478	004	B	10/10/2001	16:21	26.0500	32.3167	0	113.0	0	BX	4	17.9	0
_______2001478	004	B	10/10/2001	16:21	26.0500	32.3167	0	117.0	0	BX	4	17.6	0
_______2001478	004	B	10/10/2001	16:21	26.0500	32.3167	0	124.0	0	BX	4	17.3	0
_______2001478	004	B	10/10/2001	16:21	26.0500	32.3167	0	134.0	0	BX	4	17.8	0
_______2001478	004	B	10/10/2001	16:21	26.0500	32.3167	0	145.0	0	BX	4	17.6	0
_______2001478	004	B	10/10/2001	16:21	26.0500	32.3167	0	150.0	0	BX	4	17.9	0
_______2001478	004	B	10/10/2001	16:21	26.0500	32.3167	0	159.0	0	BX	4	17.5	0
_______2001478	004	B	10/10/2001	16:21	26.0500	32.3167	0	171.0	0	BX	4	17.6	0
_______2001478	004	B	10/10/2001	16:21	26.0500	32.3167	0	205.0	0	BX	4	16.9	0
_______2001478	004	B	10/10/2001	16:21	26.0500	32.3167	0	247.0	0	BX	4	16.2	0
_______2001478	004	B	10/10/2001	16:21	26.0500	32.3167	0	297.0	0	BX	4	15.4	0
_______2001478	004	B	10/10/2001	16:21	26.0500	32.3167	0	442.0	0	BX	4	14.4	0
_______2001478	004	B	10/10/2001	16:21	26.0500	32.3167	0	632.0	0	BX	4	13.9	0
_______2001478	004	B	10/10/2001	16:21	26.0500	32.3167	0	760.0	0	BX	4	13.8	0
_______2001478	005	B	10/10/2001	23:55	28.4167	33.9833	0	29.0	0	BX	4	23.9	0
_______2001478	005	B	10/10/2001	23:55	28.4167	33.9833	0	34.0	0	BX	4	23.2	0
_______2001478	005	B	10/10/2001	23:55	28.4167	33.9833	0	39.0	0	BX	4	22.2	0
_______2001478	005	B	10/10/2001	23:55	28.4167	33.9833	0	43.0	0	BX	4	20.3	0
_______2001478	005	B	10/10/2001	23:55	28.4167	33.9833	0	56.0	0	BX	4	19.1	0
_______2001478	005	B	10/10/2001	23:55	28.4167	33.9833	0	70.0	0	BX	4	17.4	0
_______2001478	005	B	10/10/2001	23:55	28.4167	33.9833	0	112.0	0	BX	4	16.7	0
_______2001478	005	B	10/10/2001	23:55	28.4167	33.9833	0	143.0	0	BX	4	15.9	0
_______2001478	005	B	10/10/2001	23:55	28.4167	33.9833	0	190.0	0	BX	4	15.2	0
_______2001478	005	B	10/10/2001	23:55	28.4167	33.9833	0	231.0	0	BX	4	14.8	0
_______2001478	005	B	10/10/2001	23:55	28.4167	33.9833	0	309.0	0	BX	4	14.3	0
_______2001478	005	B	10/10/2001	23:55	28.4167	33.9833	0	386.0	0	BX	4	14.0	0
_______2001478	006	B	10/11/2001	03:00	28.3167	33.5333	0	0.0	0	BX	4	25.0	0
_______2001478	006	B	10/11/2001	03:00	28.3167	33.5333	0	45.0	0	BX	4	24.9	0
_______2001478	006	B	10/11/2001	03:00	28.3167	33.5333	0	52.0	0	BX	4	19.9	0
_______2001478	006	B	10/11/2001	03:00	28.3167	33.5333	0	70.0	0	BX	4	17.5	0
_______2001478	006	B	10/11/2001	03:00	28.3167	33.5333	0	110.0	0	BX	4	15.4	0
_______2001478	006	B	10/11/2001	03:00	28.3167	33.5333	0	150.0	0	BX	4	15.0	0
_______2001478	006	B	10/11/2001	03:00	28.3167	33.5333	0	200.0	0	BX	4	14.6	0
_______2001478	007	B	10/11/2001	12:00	28.7000	33.2500	0	0.0	0	BX	4	24.8	0
_______2001478	007	B	10/11/2001	12:00	28.7000	33.2500	0	40.0	0	BX	4	24.8	0
_______2001478	007	B	10/11/2001	12:00	28.7000	33.2500	0	105.0	0	BX	4	16.1	0
_______2001478	007	B	10/11/2001	12:00	28.7000	33.2500	0	199.0	0	BX	4	15.2	0
_______2001478	008	B	10/12/2001	00:01	29.3833	33.0667	0	0.0	0	BX	4	25.3	0
_______2001478	008	B	10/12/2001	00:01	29.3833	33.0667	0	48.0	0	BX	4	25.0	0
_______2001478	008	B	10/12/2001	00:01	29.3833	33.0667	0	60.0	0	BX	4	25.1	0
_______2001478	008	B	10/12/2001	00:01	29.3833	33.0667	0	100.0	0	BX	4	18.0	0
_______2001478	008	B	10/12/2001	00:01	29.3833	33.0667	0	120.0	0	BX	4	17.5	0
_______2001478	008	B	10/12/2001	00:01	29.3833	33.0667	0	200.0	0	BX	4	17.1	0
_______2001478	009	B	10/12/2001	04:00	28.8167	32.6333	0	0.0	0	BX	4	25.5	0
_______2001478	009	B	10/12/2001	04:00	28.8167	32.6333	0	30.0	0	BX	4	25.5	0
_______2001478	009	B	10/12/2001	04:00	28.8167	32.6333	0	45.0	0	BX	4	21.4	0
_______2001478	009	B	10/12/2001	04:00	28.8167	32.6333	0	50.0	0	BX	4	21.2	0
_______2001478	009	B	10/12/2001	04:00	28.8167	32.6333	0	60.0	0	BX	4	19.8	0
_______2001478	009	B	10/12/2001	04:00	28.8167	32.6333	0	72.0	0	BX	4	18.6	0
_______2001478	009	B	10/12/2001	04:00	28.8167	32.6333	0	100.0	0	BX	4	18.0	0
_______2001478	009	B	10/12/2001	04:00	28.8167	32.6333	0	120.0	0	BX	4	17.5	0
_______2001478	009	B	10/12/2001	04:00	28.8167	32.6333	0	155.0	0	BX	4	17.5	0
_______2001478	009	B	10/12/2001	04:00	28.8167	32.6333	0	157.0	0	BX	4	17.3	0
_______2001478	009	B	10/12/2001	04:00	28.8167	32.6333	0	195.0	0	BX	4	17.3	0
_______2001478	009	B	10/12/2001	04:00	28.8167	32.6333	0	235.0	0	BX	4	16.4	0
_______2001478	009	B	10/12/2001	04:00	28.8167	32.6333	0	250.0	0	BX	4	16.4	0
_______2001478	009	B	10/12/2001	04:00	28.8167	32.6333	0	295.0	0	BX	4	15.4	0
_______2001478	009	B	10/12/2001	04:00	28.8167	32.6333	0	312.0	0	BX	4	15.0	0
_______2001478	009	B	10/12/2001	04:00	28.8167	32.6333	0	349.0	0	BX	4	15.0	0
_______2001478	009	B	10/12/2001	04:00	28.8167	32.6333	0	362.0	0	BX	4	14.6	0
_______2001478	009	B	10/12/2001	04:00	28.8167	32.6333	0	375.0	0	BX	4	14.4	0
_______2001478	009	B	10/12/2001	04:00	28.8167	32.6333	0	432.0	0	BX	4	13.9	0
_______2001478	009	B	10/12/2001	04:00	28.8167	32.6333	0	450.0	0	BX	4	13.9	0
_______2001478	010	B	10/12/2001	09:00	28.8000	33.4833	0	0.0	0	BX	4	24.5	0
_______2001478	010	B	10/12/2001	09:00	28.8000	33.4833	0	30.0	0	BX	4	24.0	0
_______2001478	010	B	10/12/2001	09:00	28.8000	33.4833	0	40.0	0	BX	4	22.0	0
_______2001478	010	B	10/12/2001	09:00	28.8000	33.4833	0	50.0	0	BX	4	20.1	0
_______2001478	010	B	10/12/2001	09:00	28.8000	33.4833	0	60.0	0	BX	4	19.0	0
_______2001478	010	B	10/12/2001	09:00	28.8000	33.4833	0	70.0	0	BX	4	18.3	0
_______2001478	010	B	10/12/2001	09:00	28.8000	33.4833	0	100.0	0	BX	4	17.4	0
_______2001478	010	B	10/12/2001	09:00	28.8000	33.4833	0	150.0	0	BX	4	16.2	0
_______2001478	010	B	10/12/2001	09:00	28.8000	33.4833	0	200.0	0	BX	4	15.3	0
_______2001478	010	B	10/12/2001	09:00	28.8000	33.4833	0	250.0	0	BX	4	14.7	0
_______2001478	010	B	10/12/2001	09:00	28.8000	33.4833	0	300.0	0	BX	4	14.4	0
_______2001478	010	B	10/12/2001	09:00	28.8000	33.4833	0	400.0	0	BX	4	14.0	0
_______2001478	010	B	10/12/2001	09:00	28.8000	33.4833	0	450.0	0	BX	4	14.0	0
_______2001478	011	B	10/12/2001	17:58	29.0667	33.5000	0	0.0	0	BX	4	26.0	0
_______2001478	011	B	10/12/2001	17:58	29.0667	33.5000	0	17.0	0	BX	4	25.6	0
_______2001478	011	B	10/12/2001	17:58	29.0667	33.5000	0	33.0	0	BX	4	25.5	0
_______2001478	011	B	10/12/2001	17:58	29.0667	33.5000	0	39.0	0	BX	4	25.3	0
_______2001478	011	B	10/12/2001	17:58	29.0667	33.5000	0	40.0	0	BX	4	24.9	0
_______2001478	011	B	10/12/2001	17:58	29.0667	33.5000	0	41.0	0	BX	4	24.4	0
_______2001478	011	B	10/12/2001	17:58	29.0667	33.5000	0	43.0	0	BX	4	23.9	0
_______2001478	011	B	10/12/2001	17:58	29.0667	33.5000	0	44.0	0	BX	4	23.2	0
_______2001478	011	B	10/12/2001	17:58	29.0667	33.5000	0	45.0	0	BX	4	22.5	0
_______2001478	011	B	10/12/2001	17:58	29.0667	33.5000	0	54.0	0	BX	4	20.2	0
_______2001478	011	B	10/12/2001	17:58	29.0667	33.5000	0	64.0	0	BX	4	18.9	0
_______2001478	011	B	10/12/2001	17:58	29.0667	33.5000	0	72.0	0	BX	4	18.3	0
_______2001478	011	B	10/12/2001	17:58	29.0667	33.5000	0	76.0	0	BX	4	18.3	0
_______2001478	011	B	10/12/2001	17:58	29.0667	33.5000	0	85.0	0	BX	4	17.9	0
_______2001478	011	B	10/12/2001	17:58	29.0667	33.5000	0	93.0	0	BX	4	18.0	0
_______2001478	011	B	10/12/2001	17:58	29.0667	33.5000	0	135.0	0	BX	4	17.3	0
_______2001478	011	B	10/12/2001	17:58	29.0667	33.5000	0	163.0	0	BX	4	17.2	0
_______2001478	011	B	10/12/2001	17:58	29.0667	33.5000	0	240.0	0	BX	4	16.9	0
_______2001478	011	B	10/12/2001	17:58	29.0667	33.5000	0	304.0	0	BX	4	16.0	0
_______2001478	011	B	10/12/2001	17:58	29.0667	33.5000	0	388.0	0	BX	4	15.0	0
_______2001478	011	B	10/12/2001	17:58	29.0667	33.5000	0	476.0	0	BX	4	14.3	0
_______2001478	012	B	10/12/2001	21:00	28.8333	33.2667	0	0.0	0	BX	4	24.8	0
_______2001478	012	B	10/12/2001	21:00	28.8333	33.2667	0	30.0	0	BX	4	24.7	0
_______2001478	012	B	10/12/2001	21:00	28.8333	33.2667	0	50.0	0	BX	4	20.5	0
_______2001478	012	B	10/12/2001	21:00	28.8333	33.2667	0	60.0	0	BX	4	19.5	0
_______2001478	012	B	10/12/2001	21:00	28.8333	33.2667	0	70.0	0	BX	4	18.5	0
_______2001478	012	B	10/12/2001	21:00	28.8333	33.2667	0	100.0	0	BX	4	17.4	0
_______2001478	012	B	10/12/2001	21:00	28.8333	33.2667	0	110.0	0	BX	4	17.0	0
_______2001478	012	B	10/12/2001	21:00	28.8333	33.2667	0	150.0	0	BX	4	16.1	0
_______2001478	012	B	10/12/2001	21:00	28.8333	33.2667	0	180.0	0	BX	4	15.9	0
_______2001478	012	B	10/12/2001	21:00	28.8333	33.2667	0	200.0	0	BX	4	15.4	0
_______2001478	012	B	10/12/2001	21:00	28.8333	33.2667	0	230.0	0	BX	4	15.0	0
_______2001478	012	B	10/12/2001	21:00	28.8333	33.2667	0	250.0	0	BX	4	14.8	0
_______2001478	012	B	10/12/2001	21:00	28.8333	33.2667	0	300.0	0	BX	4	14.4	0
_______2001478	012	B	10/12/2001	21:00	28.8333	33.2667	0	350.0	0	BX	4	14.1	0
_______2001478	012	B	10/12/2001	21:00	28.8333	33.2667	0	400.0	0	BX	4	14.1	0
_______2001478	012	B	10/12/2001	21:00	28.8333	33.2667	0	450.0	0	BX	4	14.0	0
_______2001478	013	B	10/12/2001	23:58	29.0833	33.4000	0	0.0	0	BX	4	25.8	0
_______2001478	013	B	10/12/2001	23:58	29.0833	33.4000	0	28.0	0	BX	4	25.8	0
_______2001478	013	B	10/12/2001	23:58	29.0833	33.4000	0	31.0	0	BX	4	25.6	0
_______2001478	013	B	10/12/2001	23:58	29.0833	33.4000	0	32.0	0	BX	4	25.3	0
_______2001478	013	B	10/12/2001	23:58	29.0833	33.4000	0	34.0	0	BX	4	24.9	0
_______2001478	013	B	10/12/2001	23:58	29.0833	33.4000	0	39.0	0	BX	4	24.3	0
_______2001478	013	B	10/12/2001	23:58	29.0833	33.4000	0	41.0	0	BX	4	23.8	0
_______2001478	013	B	10/12/2001	23:58	29.0833	33.4000	0	43.0	0	BX	4	23.2	0
_______2001478	013	B	10/12/2001	23:58	29.0833	33.4000	0	45.0	0	BX	4	22.1	0
_______2001478	013	B	10/12/2001	23:58	29.0833	33.4000	0	46.0	0	BX	4	21.6	0
_______2001478	013	B	10/12/2001	23:58	29.0833	33.4000	0	49.0	0	BX	4	21.2	0
_______2001478	013	B	10/12/2001	23:58	29.0833	33.4000	0	56.0	0	BX	4	20.3	0
_______2001478	013	B	10/12/2001	23:58	29.0833	33.4000	0	57.0	0	BX	4	19.8	0
_______2001478	013	B	10/12/2001	23:58	29.0833	33.4000	0	66.0	0	BX	4	18.8	0
_______2001478	013	B	10/12/2001	23:58	29.0833	33.4000	0	70.0	0	BX	4	18.6	0
_______2001478	013	B	10/12/2001	23:58	29.0833	33.4000	0	78.0	0	BX	4	18.1	0
_______2001478	013	B	10/12/2001	23:58	29.0833	33.4000	0	86.0	0	BX	4	17.8	0
_______2001478	013	B	10/12/2001	23:58	29.0833	33.4000	0	106.0	0	BX	4	17.6	0
_______2001478	013	B	10/12/2001	23:58	29.0833	33.4000	0	128.0	0	BX	4	17.2	0
_______2001478	013	B	10/12/2001	23:58	29.0833	33.4000	0	146.0	0	BX	4	17.0	0
_______2001478	013	B	10/12/2001	23:58	29.0833	33.4000	0	198.0	0	BX	4	16.9	0
_______2001478	013	B	10/12/2001	23:58	29.0833	33.4000	0	286.0	0	BX	4	15.7	0
_______2001478	013	B	10/12/2001	23:58	29.0833	33.4000	0	408.0	0	BX	4	14.5	0
_______2001478	013	B	10/12/2001	23:58	29.0833	33.4000	0	499.0	0	BX	4	14.2	0
_______2001478	014	B	10/13/2001	04:30	28.8333	33.2833	0	0.0	0	BX	4	24.4	0
_______2001478	014	B	10/13/2001	04:30	28.8333	33.2833	0	10.0	0	BX	4	24.4	0
_______2001478	014	B	10/13/2001	04:30	28.8333	33.2833	0	15.0	0	BX	4	24.2	0
_______2001478	014	B	10/13/2001	04:30	28.8333	33.2833	0	28.0	0	BX	4	24.2	0
_______2001478	014	B	10/13/2001	04:30	28.8333	33.2833	0	40.0	0	BX	4	21.0	0
_______2001478	014	B	10/13/2001	04:30	28.8333	33.2833	0	50.0	0	BX	4	20.0	0
_______2001478	014	B	10/13/2001	04:30	28.8333	33.2833	0	70.0	0	BX	4	17.4	0
_______2001478	014	B	10/13/2001	04:30	28.8333	33.2833	0	100.0	0	BX	4	17.0	0
_______2001478	014	B	10/13/2001	04:30	28.8333	33.2833	0	112.0	0	BX	4	16.6	0
_______2001478	014	B	10/13/2001	04:30	28.8333	33.2833	0	132.0	0	BX	4	16.6	0
_______2001478	014	B	10/13/2001	04:30	28.8333	33.2833	0	150.0	0	BX	4	16.3	0
_______2001478	014	B	10/13/2001	04:30	28.8333	33.2833	0	210.0	0	BX	4	15.4	0
_______2001478	014	B	10/13/2001	04:30	28.8333	33.2833	0	235.0	0	BX	4	15.4	0
_______2001478	014	B	10/13/2001	04:30	28.8333	33.2833	0	240.0	0	BX	4	15.0	0
_______2001478	014	B	10/13/2001	04:30	28.8333	33.2833	0	275.0	0	BX	4	15.0	0
_______2001478	014	B	10/13/2001	04:30	28.8333	33.2833	0	280.0	0	BX	4	14.8	0
_______2001478	014	B	10/13/2001	04:30	28.8333	33.2833	0	340.0	0	BX	4	14.8	0
_______2001478	014	B	10/13/2001	04:30	28.8333	33.2833	0	350.0	0	BX	4	14.5	0
_______2001478	014	B	10/13/2001	04:30	28.8333	33.2833	0	450.0	0	BX	4	14.5	0
_______2001478	015	B	10/13/2001	06:00	29.1333	33.5333	0	16.0	0	BX	4	25.9	0
_______2001478	015	B	10/13/2001	06:00	29.1333	33.5333	0	30.0	0	BX	4	25.7	0
_______2001478	015	B	10/13/2001	06:00	29.1333	33.5333	0	36.0	0	BX	4	25.7	0
_______2001478	015	B	10/13/2001	06:00	29.1333	33.5333	0	38.0	0	BX	4	25.3	0
_______2001478	015	B	10/13/2001	06:00	29.1333	33.5333	0	41.0	0	BX	4	24.6	0
_______2001478	015	B	10/13/2001	06:00	29.1333	33.5333	0	43.0	0	BX	4	24.1	0
_______2001478	015	B	10/13/2001	06:00	29.1333	33.5333	0	45.0	0	BX	4	23.5	0
_______2001478	015	B	10/13/2001	06:00	29.1333	33.5333	0	46.0	0	BX	4	22.6	0
_______2001478	015	B	10/13/2001	06:00	29.1333	33.5333	0	48.0	0	BX	4	21.6	0
_______2001478	015	B	10/13/2001	06:00	29.1333	33.5333	0	49.0	0	BX	4	21.3	0
_______2001478	015	B	10/13/2001	06:00	29.1333	33.5333	0	54.0	0	BX	4	20.5	0
_______2001478	015	B	10/13/2001	06:00	29.1333	33.5333	0	67.0	0	BX	4	19.1	0
_______2001478	015	B	10/13/2001	06:00	29.1333	33.5333	0	69.0	0	BX	4	19.0	0
_______2001478	015	B	10/13/2001	06:00	29.1333	33.5333	0	81.0	0	BX	4	18.3	0
_______2001478	015	B	10/13/2001	06:00	29.1333	33.5333	0	90.0	0	BX	4	18.2	0
_______2001478	015	B	10/13/2001	06:00	29.1333	33.5333	0	103.0	0	BX	4	17.7	0
_______2001478	015	B	10/13/2001	06:00	29.1333	33.5333	0	107.0	0	BX	4	17.5	0
_______2001478	015	B	10/13/2001	06:00	29.1333	33.5333	0	118.0	0	BX	4	17.5	0
_______2001478	015	B	10/13/2001	06:00	29.1333	33.5333	0	214.0	0	BX	4	17.0	0
_______2001478	015	B	10/13/2001	06:00	29.1333	33.5333	0	272.0	0	BX	4	16.0	0
_______2001478	015	B	10/13/2001	06:00	29.1333	33.5333	0	320.0	0	BX	4	15.4	0
_______2001478	015	B	10/13/2001	06:00	29.1333	33.5333	0	401.0	0	BX	4	14.6	0
_______2001478	016	B	10/13/2001	08:49	28.2500	33.2667	0	25.0	0	BX	4	24.5	0
_______2001478	016	B	10/13/2001	08:49	28.2500	33.2667	0	30.0	0	BX	4	24.2	0
_______2001478	016	B	10/13/2001	08:49	28.2500	33.2667	0	50.0	0	BX	4	19.6	0
_______2001478	016	B	10/13/2001	08:49	28.2500	33.2667	0	60.0	0	BX	4	19.0	0
_______2001478	016	B	10/13/2001	08:49	28.2500	33.2667	0	100.0	0	BX	4	17.0	0
_______2001478	016	B	10/13/2001	08:49	28.2500	33.2667	0	150.0	0	BX	4	16.2	0
_______2001478	016	B	10/13/2001	08:49	28.2500	33.2667	0	200.0	0	BX	4	15.3	0
_______2001478	016	B	10/13/2001	08:49	28.2500	33.2667	0	210.0	0	BX	4	15.0	0
_______2001478	016	B	10/13/2001	08:49	28.2500	33.2667	0	237.0	0	BX	4	15.0	0
_______2001478	016	B	10/13/2001	08:49	28.2500	33.2667	0	240.0	0	BX	4	14.7	0
_______2001478	016	B	10/13/2001	08:49	28.2500	33.2667	0	250.0	0	BX	4	14.5	0
_______2001478	016	B	10/13/2001	08:49	28.2500	33.2667	0	300.0	0	BX	4	14.3	0
_______2001478	016	B	10/13/2001	08:49	28.2500	33.2667	0	350.0	0	BX	4	14.0	0
_______2001478	016	B	10/13/2001	08:49	28.2500	33.2667	0	395.0	0	BX	4	14.0	0
_______2001478	016	B	10/13/2001	08:49	28.2500	33.2667	0	400.0	0	BX	4	13.9	0
_______2001478	016	B	10/13/2001	08:49	28.2500	33.2667	0	450.0	0	BX	4	13.9	0
_______2001478	017	B	10/13/2001	11:58	29.1500	33.4333	0	24.0	0	BX	4	25.8	0
_______2001478	017	B	10/13/2001	11:58	29.1500	33.4333	0	37.0	0	BX	4	25.4	0
_______2001478	017	B	10/13/2001	11:58	29.1500	33.4333	0	43.0	0	BX	4	23.3	0
_______2001478	017	B	10/13/2001	11:58	29.1500	33.4333	0	45.0	0	BX	4	22.7	0
_______2001478	017	B	10/13/2001	11:58	29.1500	33.4333	0	48.0	0	BX	4	21.1	0
_______2001478	017	B	10/13/2001	11:58	29.1500	33.4333	0	50.0	0	BX	4	21.0	0
_______2001478	017	B	10/13/2001	11:58	29.1500	33.4333	0	51.0	0	BX	4	20.8	0
_______2001478	017	B	10/13/2001	11:58	29.1500	33.4333	0	57.0	0	BX	4	19.7	0
_______2001478	017	B	10/13/2001	11:58	29.1500	33.4333	0	61.0	0	BX	4	19.2	0
_______2001478	017	B	10/13/2001	11:58	29.1500	33.4333	0	66.0	0	BX	4	19.1	0
_______2001478	017	B	10/13/2001	11:58	29.1500	33.4333	0	67.0	0	BX	4	19.2	0
_______2001478	017	B	10/13/2001	11:58	29.1500	33.4333	0	72.0	0	BX	4	18.8	0
_______2001478	017	B	10/13/2001	11:58	29.1500	33.4333	0	74.0	0	BX	4	18.5	0
_______2001478	017	B	10/13/2001	11:58	29.1500	33.4333	0	78.0	0	BX	4	18.3	0
_______2001478	017	B	10/13/2001	11:58	29.1500	33.4333	0	118.0	0	BX	4	17.4	0
_______2001478	017	B	10/13/2001	11:58	29.1500	33.4333	0	134.0	0	BX	4	17.4	0
_______2001478	017	B	10/13/2001	11:58	29.1500	33.4333	0	204.0	0	BX	4	17.0	0
_______2001478	017	B	10/13/2001	11:58	29.1500	33.4333	0	221.0	0	BX	4	17.0	0
_______2001478	017	B	10/13/2001	11:58	29.1500	33.4333	0	271.0	0	BX	4	16.2	0
_______2001478	017	B	10/13/2001	11:58	29.1500	33.4333	0	382.0	0	BX	4	14.9	0
_______2001478	017	B	10/13/2001	11:58	29.1500	33.4333	0	444.0	0	BX	4	14.4	0
_______2001478	018	B	10/13/2001	15:00	28.7500	33.2333	0	0.0	0	BX	4	24.6	0
_______2001478	018	B	10/13/2001	15:00	28.7500	33.2333	0	20.0	0	BX	4	24.6	0
_______2001478	018	B	10/13/2001	15:00	28.7500	33.2333	0	30.0	0	BX	4	23.4	0
_______2001478	018	B	10/13/2001	15:00	28.7500	33.2333	0	50.0	0	BX	4	19.5	0
_______2001478	018	B	10/13/2001	15:00	28.7500	33.2333	0	60.0	0	BX	4	18.5	0
_______2001478	018	B	10/13/2001	15:00	28.7500	33.2333	0	70.0	0	BX	4	17.7	0
_______2001478	018	B	10/13/2001	15:00	28.7500	33.2333	0	100.0	0	BX	4	16.5	0
_______2001478	018	B	10/13/2001	15:00	28.7500	33.2333	0	150.0	0	BX	4	15.7	0
_______2001478	018	B	10/13/2001	15:00	28.7500	33.2333	0	200.0	0	BX	4	15.2	0
_______2001478	018	B	10/13/2001	15:00	28.7500	33.2333	0	220.0	0	BX	4	15.0	0
_______2001478	018	B	10/13/2001	15:00	28.7500	33.2333	0	300.0	0	BX	4	14.9	0
_______2001478	018	B	10/13/2001	15:00	28.7500	33.2333	0	310.0	0	BX	4	14.5	0
_______2001478	018	B	10/13/2001	15:00	28.7500	33.2333	0	350.0	0	BX	4	14.5	0
_______2001478	018	B	10/13/2001	15:00	28.7500	33.2333	0	450.0	0	BX	4	14.4	0
_______2001478	019	B	10/13/2001	21:00	28.8667	33.2667	0	0.0	0	BX	4	24.7	0
_______2001478	019	B	10/13/2001	21:00	28.8667	33.2667	0	25.0	0	BX	4	24.7	0
_______2001478	019	B	10/13/2001	21:00	28.8667	33.2667	0	30.0	0	BX	4	24.4	0
_______2001478	019	B	10/13/2001	21:00	28.8667	33.2667	0	40.0	0	BX	4	21.0	0
_______2001478	019	B	10/13/2001	21:00	28.8667	33.2667	0	50.0	0	BX	4	20.0	0
_______2001478	019	B	10/13/2001	21:00	28.8667	33.2667	0	100.0	0	BX	4	16.9	0
_______2001478	019	B	10/13/2001	21:00	28.8667	33.2667	0	150.0	0	BX	4	15.9	0
_______2001478	019	B	10/13/2001	21:00	28.8667	33.2667	0	200.0	0	BX	4	15.2	0
_______2001478	019	B	10/13/2001	21:00	28.8667	33.2667	0	250.0	0	BX	4	14.4	0
_______2001478	019	B	10/13/2001	21:00	28.8667	33.2667	0	300.0	0	BX	4	14.2	0
_______2001478	019	B	10/13/2001	21:00	28.8667	33.2667	0	400.0	0	BX	4	14.0	0
_______2001478	019	B	10/13/2001	21:00	28.8667	33.2667	0	450.0	0	BX	4	13.9	0
_______2001478	020	B	10/13/2001	23:28	29.1667	33.3667	0	0.0	0	BX	4	25.5	0
_______2001478	020	B	10/13/2001	23:28	29.1667	33.3667	0	37.0	0	BX	4	25.5	0
_______2001478	020	B	10/13/2001	23:28	29.1667	33.3667	0	44.0	0	BX	4	25.3	0
_______2001478	020	B	10/13/2001	23:28	29.1667	33.3667	0	45.0	0	BX	4	24.8	0
_______2001478	020	B	10/13/2001	23:28	29.1667	33.3667	0	46.0	0	BX	4	23.9	0
_______2001478	020	B	10/13/2001	23:28	29.1667	33.3667	0	50.0	0	BX	4	21.7	0
_______2001478	020	B	10/13/2001	23:28	29.1667	33.3667	0	53.0	0	BX	4	20.9	0
_______2001478	020	B	10/13/2001	23:28	29.1667	33.3667	0	56.0	0	BX	4	20.4	0
_______2001478	020	B	10/13/2001	23:28	29.1667	33.3667	0	57.0	0	BX	4	20.2	0
_______2001478	020	B	10/13/2001	23:28	29.1667	33.3667	0	63.0	0	BX	4	19.7	0
_______2001478	020	B	10/13/2001	23:28	29.1667	33.3667	0	64.0	0	BX	4	19.4	0
_______2001478	020	B	10/13/2001	23:28	29.1667	33.3667	0	74.0	0	BX	4	18.4	0
_______2001478	020	B	10/13/2001	23:28	29.1667	33.3667	0	92.0	0	BX	4	18.1	0
_______2001478	020	B	10/13/2001	23:28	29.1667	33.3667	0	100.0	0	BX	4	17.6	0
_______2001478	020	B	10/13/2001	23:28	29.1667	33.3667	0	114.0	0	BX	4	17.4	0
_______2001478	020	B	10/13/2001	23:28	29.1667	33.3667	0	137.0	0	BX	4	17.2	0
_______2001478	020	B	10/13/2001	23:28	29.1667	33.3667	0	141.0	0	BX	4	17.1	0
_______2001478	020	B	10/13/2001	23:28	29.1667	33.3667	0	159.0	0	BX	4	17.2	0
_______2001478	020	B	10/13/2001	23:28	29.1667	33.3667	0	211.0	0	BX	4	16.9	0
_______2001478	020	B	10/13/2001	23:28	29.1667	33.3667	0	275.0	0	BX	4	15.9	0
_______2001478	020	B	10/13/2001	23:28	29.1667	33.3667	0	327.0	0	BX	4	15.3	0
_______2001478	020	B	10/13/2001	23:28	29.1667	33.3667	0	424.0	0	BX	4	14.3	0
_______2001478	021	B	10/14/2001	12:00	28.8667	31.6167	0	0.0	0	BX	4	26.4	0
_______2001478	021	B	10/14/2001	12:00	28.8667	31.6167	0	21.0	0	BX	4	26.3	0
_______2001478	021	B	10/14/2001	12:00	28.8667	31.6167	0	25.0	0	BX	4	25.9	0
_______2001478	021	B	10/14/2001	12:00	28.8667	31.6167	0	44.0	0	BX	4	25.2	0
_______2001478	021	B	10/14/2001	12:00	28.8667	31.6167	0	47.0	0	BX	4	25.2	0
_______2001478	021	B	10/14/2001	12:00	28.8667	31.6167	0	50.0	0	BX	4	24.2	0
_______2001478	021	B	10/14/2001	12:00	28.8667	31.6167	0	60.0	0	BX	4	20.9	0
_______2001478	021	B	10/14/2001	12:00	28.8667	31.6167	0	71.0	0	BX	4	20.3	0
_______2001478	021	B	10/14/2001	12:00	28.8667	31.6167	0	84.0	0	BX	4	18.7	0
_______2001478	021	B	10/14/2001	12:00	28.8667	31.6167	0	127.0	0	BX	4	17.2	0
_______2001478	021	B	10/14/2001	12:00	28.8667	31.6167	0	200.0	0	BX	4	16.1	0
_______2001478	021	B	10/14/2001	12:00	29.1000	31.5833	0	0.0	0	BX	4	25.7	0
_______2001478	021	B	10/14/2001	12:00	29.1000	31.5833	0	5.0	0	BX	4	25.6	0
_______2001478	021	B	10/14/2001	12:00	29.1000	31.5833	0	10.0	0	BX	4	25.4	0
_______2001478	021	B	10/14/2001	12:00	29.1000	31.5833	0	25.0	0	BX	4	25.3	0
_______2001478	021	B	10/14/2001	12:00	29.1000	31.5833	0	30.0	0	BX	4	24.8	0
_______2001478	021	B	10/14/2001	12:00	29.1000	31.5833	0	40.0	0	BX	4	23.3	0
_______2001478	021	B	10/14/2001	12:00	29.1000	31.5833	0	50.0	0	BX	4	22.0	0
_______2001478	021	B	10/14/2001	12:00	29.1000	31.5833	0	57.0	0	BX	4	21.0	0
_______2001478	021	B	10/14/2001	12:00	29.1000	31.5833	0	60.0	0	BX	4	20.3	0
_______2001478	021	B	10/14/2001	12:00	29.1000	31.5833	0	99.0	0	BX	4	18.5	0
_______2001478	021	B	10/14/2001	12:00	29.1000	31.5833	0	102.0	0	BX	4	18.4	0
_______2001478	021	B	10/14/2001	12:00	29.1000	31.5833	0	130.0	0	BX	4	17.1	0
_______2001478	021	B	10/14/2001	12:00	29.1000	31.5833	0	200.0	0	BX	4	16.2	0
_______2001478	021	B	10/14/2001	12:00	29.1000	31.5833	0	450.0	0	BX	4	13.9	0
_______2001478	022	B	10/14/2001	17:30	29.2333	31.8667	0	0.0	0	BX	4	26.6	0
_______2001478	022	B	10/14/2001	17:30	29.2333	31.8667	0	5.0	0	BX	4	26.5	0
_______2001478	022	B	10/14/2001	17:30	29.2333	31.8667	0	65.0	0	BX	4	26.5	
_______2001478	022	B	10/14/2001	17:30	29.2333	31.8667	0	68.0	0	BX	4	23.0	
_______2001478	022	B	10/14/2001	17:30	29.2333	31.8667	0	75.0	0	BX	4	21.5	0
_______2001478	022	B	10/14/2001	17:30	29.2333	31.8667	0	100.0	0	BX	4	20.0	0
_______2001478	022	B	10/14/2001	17:30	29.2333	31.8667	0	115.0	0	BX	4	18.5	0
_______2001478	022	B	10/14/2001	17:30	29.2333	31.8667	0	125.0	0	BX	4	18.0	0
_______2001478	022	B	10/14/2001	17:30	29.2333	31.8667	0	150.0	0	BX	4	17.5	0
_______2001478	022	B	10/14/2001	17:30	29.2333	31.8667	0	200.0	0	BX	4	16.7	0
_______2001478	022	B	10/14/2001	17:30	29.2333	31.8667	0	300.0	0	BX	4	15.2	0
_______2001478	022	B	10/14/2001	17:30	29.2333	31.8667	0	375.0	0	BX	4	14.2	0
_______2001478	022	B	10/14/2001	17:30	29.2333	31.8667	0	450.0	0	BX	4	14.0	0
_______2001478	023	B	10/14/2001	18:00	28.1000	32.0667	0	0.0	0	BX	4	26.6	0
_______2001478	023	B	10/14/2001	18:00	28.1000	32.0667	0	39.0	0	BX	4	26.6	0
_______2001478	023	B	10/14/2001	18:00	28.1000	32.0667	0	46.0	0	BX	4	25.7	0
_______2001478	023	B	10/14/2001	18:00	28.1000	32.0667	0	59.0	0	BX	4	25.5	0
_______2001478	023	B	10/14/2001	18:00	28.1000	32.0667	0	62.0	0	BX	4	25.0	0
_______2001478	023	B	10/14/2001	18:00	28.1000	32.0667	0	63.0	0	BX	4	23.1	0
_______2001478	023	B	10/14/2001	18:00	28.1000	32.0667	0	64.0	0	BX	4	22.3	0
_______2001478	023	B	10/14/2001	18:00	28.1000	32.0667	0	70.0	0	BX	4	20.5	0
_______2001478	023	B	10/14/2001	18:00	28.1000	32.0667	0	74.0	0	BX	4	20.1	0
_______2001478	023	B	10/14/2001	18:00	28.1000	32.0667	0	76.0	0	BX	4	20.2	0
_______2001478	023	B	10/14/2001	18:00	28.1000	32.0667	0	85.0	0	BX	4	19.6	0
_______2001478	023	B	10/14/2001	18:00	28.1000	32.0667	0	100.0	0	BX	4	17.8	0
_______2001478	023	B	10/14/2001	18:00	28.1000	32.0667	0	107.0	0	BX	4	17.3	0
_______2001478	023	B	10/14/2001	18:00	28.1000	32.0667	0	200.0	0	BX	4	16.2	0
_______2001478	024	B	10/18/2001	23:40	29.7000	31.4833	0	0.0	0	BX	4	26.2	0
_______2001478	024	B	10/18/2001	23:40	29.7000	31.4833	0	17.0	0	BX	4	26.2	0
_______2001478	024	B	10/18/2001	23:40	29.7000	31.4833	0	26.0	0	BX	4	26.0	0
_______2001478	024	B	10/18/2001	23:40	29.7000	31.4833	0	35.0	0	BX	4	26.0	0
_______2001478	024	B	10/18/2001	23:40	29.7000	31.4833	0	41.0	0	BX	4	25.1	0
_______2001478	024	B	10/18/2001	23:40	29.7000	31.4833	0	43.0	0	BX	4	24.7	0
_______2001478	024	B	10/18/2001	23:40	29.7000	31.4833	0	44.0	0	BX	4	24.1	0
_______2001478	024	B	10/18/2001	23:40	29.7000	31.4833	0	45.0	0	BX	4	23.5	0
_______2001478	024	B	10/18/2001	23:40	29.7000	31.4833	0	48.0	0	BX	4	22.5	0
_______2001478	024	B	10/18/2001	23:40	29.7000	31.4833	0	57.0	0	BX	4	21.3	0
_______2001478	024	B	10/18/2001	23:40	29.7000	31.4833	0	61.0	0	BX	4	20.8	0
_______2001478	024	B	10/18/2001	23:40	29.7000	31.4833	0	64.0	0	BX	4	20.3	0
_______2001478	024	B	10/18/2001	23:40	29.7000	31.4833	0	65.0	0	BX	4	20.1	0
_______2001478	024	B	10/18/2001	23:40	29.7000	31.4833	0	70.0	0	BX	4	19.5	0
_______2001478	024	B	10/18/2001	23:40	29.7000	31.4833	0	86.0	0	BX	4	18.3	0
_______2001478	024	B	10/18/2001	23:40	29.7000	31.4833	0	102.0	0	BX	4	17.8	0
_______2001478	024	B	10/18/2001	23:40	29.7000	31.4833	0	112.0	0	BX	4	17.4	0
_______2001478	024	B	10/18/2001	23:40	29.7000	31.4833	0	150.0	0	BX	4	16.5	0
_______2001478	024	B	10/18/2001	23:40	29.7000	31.4833	0	185.0	0	BX	4	15.8	0
_______2001478	024	B	10/18/2001	23:40	29.7000	31.4833	0	233.0	0	BX	4	15.1	0
_______2001478	024	B	10/18/2001	23:40	29.7000	31.4833	0	279.0	0	BX	4	14.7	0
_______2001478	024	B	10/18/2001	23:40	29.7000	31.4833	0	320.0	0	BX	4	14.2	0
_______2001478	024	B	10/18/2001	23:40	29.7000	31.4833	0	395.0	0	BX	4	13.8	0
_______2001478	024	B	10/18/2001	23:40	29.7000	31.4833	0	450.0	0	BX	4	13.8	0
_______2001478	025	B	10/19/2001	05:31	29.5667	31.4167	0	0.0	0	BX	4	26.0	0
_______2001478	025	B	10/19/2001	05:31	29.5667	31.4167	0	45.0	0	BX	4	26.0	0
_______2001478	025	B	10/19/2001	05:31	29.5667	31.4167	0	50.0	0	BX	4	25.9	0
_______2001478	025	B	10/19/2001	05:31	29.5667	31.4167	0	52.0	0	BX	4	25.6	0
_______2001478	025	B	10/19/2001	05:31	29.5667	31.4167	0	55.0	0	BX	4	24.3	0
_______2001478	025	B	10/19/2001	05:31	29.5667	31.4167	0	60.0	0	BX	4	22.2	0
_______2001478	025	B	10/19/2001	05:31	29.5667	31.4167	0	61.0	0	BX	4	21.9	0
_______2001478	025	B	10/19/2001	05:31	29.5667	31.4167	0	65.0	0	BX	4	21.7	0
_______2001478	025	B	10/19/2001	05:31	29.5667	31.4167	0	75.0	0	BX	4	20.4	0
_______2001478	025	B	10/19/2001	05:31	29.5667	31.4167	0	79.0	0	BX	4	19.7	0
_______2001478	025	B	10/19/2001	05:31	29.5667	31.4167	0	87.0	0	BX	4	18.8	0
_______2001478	025	B	10/19/2001	05:31	29.5667	31.4167	0	104.0	0	BX	4	17.5	0
_______2001478	025	B	10/19/2001	05:31	29.5667	31.4167	0	125.0	0	BX	4	16.8	0
_______2001478	025	B	10/19/2001	05:31	29.5667	31.4167	0	136.0	0	BX	4	16.4	0
_______2001478	025	B	10/19/2001	05:31	29.5667	31.4167	0	146.0	0	BX	4	16.0	0
_______2001478	025	B	10/19/2001	05:31	29.5667	31.4167	0	159.0	0	BX	4	15.6	0
_______2001478	025	B	10/19/2001	05:31	29.5667	31.4167	0	200.0	0	BX	4	15.1	0
_______2001478	025	B	10/19/2001	05:31	29.5667	31.4167	0	208.0	0	BX	4	15.0	0
_______2001478	025	B	10/19/2001	05:31	29.5667	31.4167	0	222.0	0	BX	4	14.9	0
_______2001478	025	B	10/19/2001	05:31	29.5667	31.4167	0	245.0	0	BX	4	14.5	0
_______2001478	025	B	10/19/2001	05:31	29.5667	31.4167	0	296.0	0	BX	4	14.0	0
_______2001478	025	B	10/19/2001	05:31	29.5667	31.4167	0	415.0	0	BX	4	13.7	0
_______2001479	001	B	10/25/2001	03:00	28.9333	33.9500	0	0.0	0	BX	4	24.6	0
_______2001479	001	B	10/25/2001	03:00	28.9333	33.9500	0	30.0	0	BX	4	24.5	0
_______2001479	001	B	10/25/2001	03:00	28.9333	33.9500	0	60.0	0	BX	4	23.0	0
_______2001479	001	B	10/25/2001	03:00	28.9333	33.9500	0	82.0	0	BX	4	18.1	0
_______2001479	001	B	10/25/2001	03:00	28.9333	33.9500	0	155.0	0	BX	4	17.1	0
_______2001479	001	B	10/25/2001	03:00	28.9333	33.9500	0	200.0	0	BX	4	16.8	0
_______2001479	002	B	10/25/2001	09:00	29.8000	33.1500	0	0.0	0	BX	4	24.8	0
_______2001479	002	B	10/25/2001	09:00	29.8000	33.1500	0	50.0	0	BX	4	24.5	
_______2001479	002	B	10/25/2001	09:00	29.8000	33.1500	0	51.0	0	BX	4	22.0	
_______2001479	002	B	10/25/2001	09:00	29.8000	33.1500	0	70.0	0	BX	4	19.5	0
_______2001479	002	B	10/25/2001	09:00	29.8000	33.1500	0	120.0	0	BX	4	17.5	0
_______2001479	002	B	10/25/2001	09:00	29.8000	33.1500	0	200.0	0	BX	4	16.9	0
_______2001480	001	B	11/09/2001	16:24	29.8667	32.8500	0	0.0	0	BX	4	25.5	0
_______2001480	001	B	11/09/2001	16:24	29.8667	32.8500	0	54.0	0	BX	4	22.2	0
_______2001480	001	B	11/09/2001	16:24	29.8667	32.8500	0	55.0	0	BX	4	21.8	0
_______2001480	001	B	11/09/2001	16:24	29.8667	32.8500	0	56.0	0	BX	4	20.7	0
_______2001480	001	B	11/09/2001	16:24	29.8667	32.8500	0	57.0	0	BX	4	19.9	0
_______2001480	001	B	11/09/2001	16:24	29.8667	32.8500	0	59.0	0	BX	4	19.5	0
_______2001480	001	B	11/09/2001	16:24	29.8667	32.8500	0	64.0	0	BX	4	19.0	0
_______2001480	001	B	11/09/2001	16:24	29.8667	32.8500	0	70.0	0	BX	4	18.7	0
_______2001480	001	B	11/09/2001	16:24	29.8667	32.8500	0	86.0	0	BX	4	18.1	0
_______2001480	001	B	11/09/2001	16:24	29.8667	32.8500	0	90.0	0	BX	4	18.1	0
_______2001480	001	B	11/09/2001	16:24	29.8667	32.8500	0	109.0	0	BX	4	17.5	0
_______2001480	001	B	11/09/2001	16:24	29.8667	32.8500	0	113.0	0	BX	4	17.6	0
_______2001480	001	B	11/09/2001	16:24	29.8667	32.8500	0	116.0	0	BX	4	17.7	0
_______2001480	001	B	11/09/2001	16:24	29.8667	32.8500	0	120.0	0	BX	4	17.5	0
_______2001480	001	B	11/09/2001	16:24	29.8667	32.8500	0	137.0	0	BX	4	17.4	0
_______2001480	001	B	11/09/2001	16:24	29.8667	32.8500	0	150.0	0	BX	4	17.1	0
_______2001480	001	B	11/09/2001	16:24	29.8667	32.8500	0	173.0	0	BX	4	17.1	0
_______2001480	001	B	11/09/2001	16:24	29.8667	32.8500	0	181.0	0	BX	4	16.9	0
_______2001480	001	B	11/09/2001	16:24	29.8667	32.8500	0	219.0	0	BX	4	16.3	0
_______2001480	001	B	11/09/2001	16:24	29.8667	32.8500	0	233.0	0	BX	4	16.2	0
_______2001480	001	B	11/09/2001	16:24	29.8667	32.8500	0	291.0	0	BX	4	15.3	0
_______2001480	001	B	11/09/2001	16:24	29.8667	32.8500	0	293.0	0	BX	4	14.6	0
_______2001480	001	B	11/09/2001	16:24	29.8667	32.8500	0	475.0	0	BX	4	14.0	0
_______2001480	001	B	11/09/2001	16:24	29.8667	32.8500	0	729.0	0	BX	4	13.8	0
_______2001480	001	B	11/09/2001	16:24	29.8667	32.8500	0	760.0	0	BX	4	13.8	0
_______2001480	002	B	11/10/2001	07:16	28.7667	33.4167	0	0.0	0	BX	4	23.6	0
_______2001480	002	B	11/10/2001	07:16	28.7667	33.4167	0	43.0	0	BX	4	23.5	0
_______2001480	002	B	11/10/2001	07:16	28.7667	33.4167	0	45.0	0	BX	4	23.4	0
_______2001480	002	B	11/10/2001	07:16	28.7667	33.4167	0	49.0	0	BX	4	23.1	0
_______2001480	002	B	11/10/2001	07:16	28.7667	33.4167	0	50.0	0	BX	4	22.5	0
_______2001480	002	B	11/10/2001	07:16	28.7667	33.4167	0	52.0	0	BX	4	21.5	0
_______2001480	002	B	11/10/2001	07:16	28.7667	33.4167	0	56.0	0	BX	4	20.7	0
_______2001480	002	B	11/10/2001	07:16	28.7667	33.4167	0	60.0	0	BX	4	20.3	0
_______2001480	002	B	11/10/2001	07:16	28.7667	33.4167	0	64.0	0	BX	4	20.0	0
_______2001480	002	B	11/10/2001	07:16	28.7667	33.4167	0	66.0	0	BX	4	19.8	0
_______2001480	002	B	11/10/2001	07:16	28.7667	33.4167	0	83.0	0	BX	4	18.1	0
_______2001480	002	B	11/10/2001	07:16	28.7667	33.4167	0	90.0	0	BX	4	17.9	0
_______2001480	002	B	11/10/2001	07:16	28.7667	33.4167	0	97.0	0	BX	4	17.9	0
_______2001480	002	B	11/10/2001	07:16	28.7667	33.4167	0	104.0	0	BX	4	17.6	0
_______2001480	002	B	11/10/2001	07:16	28.7667	33.4167	0	111.0	0	BX	4	17.2	0
_______2001480	002	B	11/10/2001	07:16	28.7667	33.4167	0	116.0	0	BX	4	17.2	0
_______2001480	002	B	11/10/2001	07:16	28.7667	33.4167	0	159.0	0	BX	4	16.5	0
_______2001480	002	B	11/10/2001	07:16	28.7667	33.4167	0	171.0	0	BX	4	16.2	0
_______2001480	002	B	11/10/2001	07:16	28.7667	33.4167	0	186.0	0	BX	4	16.0	0
_______2001480	002	B	11/10/2001	07:16	28.7667	33.4167	0	205.0	0	BX	4	15.8	0
_______2001480	002	B	11/10/2001	07:16	28.7667	33.4167	0	247.0	0	BX	4	15.1	0
_______2001480	002	B	11/10/2001	07:16	28.7667	33.4167	0	298.0	0	BX	4	14.6	0
_______2001480	002	B	11/10/2001	07:16	28.7667	33.4167	0	358.0	0	BX	4	14.3	0
_______2001480	002	B	11/10/2001	07:16	28.7667	33.4167	0	462.0	0	BX	4	13.9	0
_______2001480	002	B	11/10/2001	07:16	28.7667	33.4167	0	760.0	0	BX	4	13.8	0
_______2001480	003	B	11/10/2001	11:54	28.8333	33.3333	0	0.0	0	BX	4	23.5	0
_______2001480	003	B	11/10/2001	11:54	28.8333	33.3333	0	55.0	0	BX	4	23.3	0
_______2001480	003	B	11/10/2001	11:54	28.8333	33.3333	0	56.0	0	BX	4	23.1	0
_______2001480	003	B	11/10/2001	11:54	28.8333	33.3333	0	57.0	0	BX	4	22.7	0
_______2001480	003	B	11/10/2001	11:54	28.8333	33.3333	0	69.0	0	BX	4	21.9	0
_______2001480	003	B	11/10/2001	11:54	28.8333	33.3333	0	74.0	0	BX	4	21.3	0
_______2001480	003	B	11/10/2001	11:54	28.8333	33.3333	0	80.0	0	BX	4	20.2	0
_______2001480	003	B	11/10/2001	11:54	28.8333	33.3333	0	93.0	0	BX	4	18.3	0
_______2001480	003	B	11/10/2001	11:54	28.8333	33.3333	0	101.0	0	BX	4	17.8	0
_______2001480	003	B	11/10/2001	11:54	28.8333	33.3333	0	107.0	0	BX	4	17.5	0
_______2001480	003	B	11/10/2001	11:54	28.8333	33.3333	0	142.0	0	BX	4	17.1	0
_______2001480	003	B	11/10/2001	11:54	28.8333	33.3333	0	172.0	0	BX	4	16.9	0
_______2001480	003	B	11/10/2001	11:54	28.8333	33.3333	0	208.0	0	BX	4	16.4	0
_______2001480	003	B	11/10/2001	11:54	28.8333	33.3333	0	229.0	0	BX	4	16.1	0
_______2001480	003	B	11/10/2001	11:54	28.8333	33.3333	0	240.0	0	BX	4	15.8	0
_______2001480	003	B	11/10/2001	11:54	28.8333	33.3333	0	339.0	0	BX	4	14.7	0
_______2001480	003	B	11/10/2001	11:54	28.8333	33.3333	0	393.0	0	BX	4	14.3	0
_______2001480	003	B	11/10/2001	11:54	28.8333	33.3333	0	470.0	0	BX	4	14.0	0
_______2001480	003	B	11/10/2001	11:54	28.8333	33.3333	0	774.0	0	BX	4	13.8	0
_______2001480	003	B	11/10/2001	11:54	28.8333	33.3333	0	1027.0	0	BX	4	13.6	0
_______2001480	003	B	11/10/2001	11:54	28.8333	33.3333	0	1404.0	0	BX	4	13.7	0
_______2001480	003	B	11/10/2001	11:54	28.8333	33.3333	0	1655.0	0	BX	4	13.7	0
_______2001480	003	B	11/10/2001	11:54	28.8333	33.3333	0	1826.0	0	BX	4	13.7	0
_______2001480	004	B	11/14/2001	12:46	25.9000	34.6667	0	0.0	0	BX	4	23.0	0
_______2001480	004	B	11/14/2001	12:46	25.9000	34.6667	0	58.0	0	BX	4	22.7	0
_______2001480	004	B	11/14/2001	12:46	25.9000	34.6667	0	65.0	0	BX	4	22.6	0
_______2001480	004	B	11/14/2001	12:46	25.9000	34.6667	0	67.0	0	BX	4	21.9	0
_______2001480	004	B	11/14/2001	12:46	25.9000	34.6667	0	69.0	0	BX	4	21.0	0
_______2001480	004	B	11/14/2001	12:46	25.9000	34.6667	0	72.0	0	BX	4	20.0	0
_______2001480	004	B	11/14/2001	12:46	25.9000	34.6667	0	75.0	0	BX	4	19.7	0
_______2001480	004	B	11/14/2001	12:46	25.9000	34.6667	0	89.0	0	BX	4	18.5	0
_______2001480	004	B	11/14/2001	12:46	25.9000	34.6667	0	91.0	0	BX	4	18.1	0
_______2001480	004	B	11/14/2001	12:46	25.9000	34.6667	0	99.0	0	BX	4	17.4	0
_______2001480	004	B	11/14/2001	12:46	25.9000	34.6667	0	106.0	0	BX	4	17.3	0
_______2001480	004	B	11/14/2001	12:46	25.9000	34.6667	0	112.0	0	BX	4	17.6	0
_______2001480	004	B	11/14/2001	12:46	25.9000	34.6667	0	124.0	0	BX	4	17.3	0
_______2001480	004	B	11/14/2001	12:46	25.9000	34.6667	0	138.0	0	BX	4	17.1	0
_______2001480	004	B	11/14/2001	12:46	25.9000	34.6667	0	150.0	0	BX	4	17.0	0
_______2001480	004	B	11/14/2001	12:46	25.9000	34.6667	0	167.0	0	BX	4	16.5	0
_______2001480	004	B	11/14/2001	12:46	25.9000	34.6667	0	183.0	0	BX	4	16.3	0
_______2001480	004	B	11/14/2001	12:46	25.9000	34.6667	0	214.0	0	BX	4	15.8	0
_______2001480	004	B	11/14/2001	12:46	25.9000	34.6667	0	346.0	0	BX	4	14.7	0
_______2001480	004	B	11/14/2001	12:46	25.9000	34.6667	0	551.0	0	BX	4	14.0	0
_______2001480	004	B	11/14/2001	12:46	25.9000	34.6667	0	1143.0	0	BX	4	13.8	0
_______2001480	004	B	11/14/2001	12:46	25.9000	34.6667	0	1370.0	0	BX	4	13.9	0
_______2001480	005	B	11/18/2001	11:45	27.3167	34.7500	0	0.0	0	BX	4	21.0	0
_______2001480	005	B	11/18/2001	11:45	27.3167	34.7500	0	56.0	0	BX	4	21.0	0
_______2001480	005	B	11/18/2001	11:45	27.3167	34.7500	0	78.0	0	BX	4	20.9	0
_______2001480	005	B	11/18/2001	11:45	27.3167	34.7500	0	87.0	0	BX	4	20.3	0
_______2001480	005	B	11/18/2001	11:45	27.3167	34.7500	0	90.0	0	BX	4	19.9	0
_______2001480	005	B	11/18/2001	11:45	27.3167	34.7500	0	93.0	0	BX	4	19.4	0
_______2001480	005	B	11/18/2001	11:45	27.3167	34.7500	0	108.0	0	BX	4	17.9	0
_______2001480	005	B	11/18/2001	11:45	27.3167	34.7500	0	113.0	0	BX	4	17.8	0
_______2001480	005	B	11/18/2001	11:45	27.3167	34.7500	0	145.0	0	BX	4	17.2	0
_______2001480	005	B	11/18/2001	11:45	27.3167	34.7500	0	150.0	0	BX	4	17.0	0
_______2001480	005	B	11/18/2001	11:45	27.3167	34.7500	0	164.0	0	BX	4	16.8	0
_______2001480	005	B	11/18/2001	11:45	27.3167	34.7500	0	174.0	0	BX	4	16.7	0
_______2001480	005	B	11/18/2001	11:45	27.3167	34.7500	0	180.0	0	BX	4	16.5	0
_______2001480	005	B	11/18/2001	11:45	27.3167	34.7500	0	185.0	0	BX	4	16.4	0
_______2001480	005	B	11/18/2001	11:45	27.3167	34.7500	0	193.0	0	BX	4	16.3	0
_______2001480	005	B	11/18/2001	11:45	27.3167	34.7500	0	259.0	0	BX	4	15.4	0
_______2001480	005	B	11/18/2001	11:45	27.3167	34.7500	0	273.0	0	BX	4	15.3	0
_______2001480	005	B	11/18/2001	11:45	27.3167	34.7500	0	279.0	0	BX	4	15.1	0
_______2001480	005	B	11/18/2001	11:45	27.3167	34.7500	0	294.0	0	BX	4	15.0	0
_______2001480	005	B	11/18/2001	11:45	27.3167	34.7500	0	381.0	0	BX	4	14.5	0
_______2001480	005	B	11/18/2001	11:45	27.3167	34.7500	0	503.0	0	BX	4	14.0	0
_______2001480	005	B	11/18/2001	11:45	27.3167	34.7500	0	760.0	0	BX	4	13.8	0
_______2001481	001	B	12/06/2001	06:52	25.9667	33.4833	0	0.0	0	BX	4	20.1	0
_______2001481	001	B	12/06/2001	06:52	25.9667	33.4833	0	78.0	0	BX	4	20.1	0
_______2001481	001	B	12/06/2001	06:52	25.9667	33.4833	0	90.0	0	BX	4	19.5	0
_______2001481	001	B	12/06/2001	06:52	25.9667	33.4833	0	91.0	0	BX	4	19.3	0
_______2001481	001	B	12/06/2001	06:52	25.9667	33.4833	0	95.0	0	BX	4	17.8	0
_______2001481	001	B	12/06/2001	06:52	25.9667	33.4833	0	97.0	0	BX	4	17.5	0
_______2001481	001	B	12/06/2001	06:52	25.9667	33.4833	0	99.0	0	BX	4	17.4	0
_______2001481	001	B	12/06/2001	06:52	25.9667	33.4833	0	134.0	0	BX	4	17.1	0
_______2001481	001	B	12/06/2001	06:52	25.9667	33.4833	0	155.0	0	BX	4	16.6	0
_______2001481	001	B	12/06/2001	06:52	25.9667	33.4833	0	188.0	0	BX	4	16.4	0
_______2001481	001	B	12/06/2001	06:52	25.9667	33.4833	0	201.0	0	BX	4	16.0	0
_______2001481	001	B	12/06/2001	06:52	25.9667	33.4833	0	220.0	0	BX	4	16.0	0
_______2001481	001	B	12/06/2001	06:52	25.9667	33.4833	0	326.0	0	BX	4	14.8	0
_______2001481	001	B	12/06/2001	06:52	25.9667	33.4833	0	380.0	0	BX	4	14.4	0
_______2001481	001	B	12/06/2001	06:52	25.9667	33.4833	0	460.0	0	BX	4	14.1	0
_______2001481	002	B	12/09/2001	18:00	26.6000	34.7833	0	0.0	0	BX	4	21.4	0
_______2001481	002	B	12/09/2001	18:00	26.6000	34.7833	0	161.0	0	BX	4	21.4	0
_______2001481	002	B	12/09/2001	18:00	26.6000	34.7833	0	165.0	0	BX	4	21.3	0
_______2001481	002	B	12/09/2001	18:00	26.6000	34.7833	0	169.0	0	BX	4	19.9	0
_______2001481	002	B	12/09/2001	18:00	26.6000	34.7833	0	175.0	0	BX	4	19.4	0
_______2001481	002	B	12/09/2001	18:00	26.6000	34.7833	0	181.0	0	BX	4	19.0	0
_______2001481	002	B	12/09/2001	18:00	26.6000	34.7833	0	195.0	0	BX	4	18.6	0
_______2001481	002	B	12/09/2001	18:00	26.6000	34.7833	0	211.0	0	BX	4	18.0	0
_______2001481	002	B	12/09/2001	18:00	26.6000	34.7833	0	256.0	0	BX	4	17.7	0
_______2001481	002	B	12/09/2001	18:00	26.6000	34.7833	0	297.0	0	BX	4	17.4	0
_______2001481	002	B	12/09/2001	18:00	26.6000	34.7833	0	361.0	0	BX	4	16.9	0
_______2001481	002	B	12/09/2001	18:00	26.6000	34.7833	0	383.0	0	BX	4	16.4	0
_______2001481	002	B	12/09/2001	18:00	26.6000	34.7833	0	396.0	0	BX	4	16.1	0
_______2001481	003	B	12/10/2001	06:12	30.0000	32.0500	0	0.0	0	BX	4	20.1	0
_______2001481	003	B	12/10/2001	06:12	30.0000	32.0500	0	60.0	0	BX	4	20.1	0
_______2001481	003	B	12/10/2001	06:12	30.0000	32.0500	0	108.0	0	BX	4	19.9	0
_______2001481	003	B	12/10/2001	06:12	30.0000	32.0500	0	120.0	0	BX	4	18.7	0
_______2001481	003	B	12/10/2001	06:12	30.0000	32.0500	0	131.0	0	BX	4	17.6	0
_______2001481	003	B	12/10/2001	06:12	30.0000	32.0500	0	158.0	0	BX	4	17.4	0
_______2001481	003	B	12/10/2001	06:12	30.0000	32.0500	0	197.0	0	BX	4	16.8	0
_______2001481	003	B	12/10/2001	06:12	30.0000	32.0500	0	204.0	0	BX	4	16.7	0
_______2001481	003	B	12/10/2001	06:12	30.0000	32.0500	0	252.0	0	BX	4	15.7	0
_______2001481	003	B	12/10/2001	06:12	30.0000	32.0500	0	285.0	0	BX	4	15.4	0
_______2001481	003	B	12/10/2001	06:12	30.0000	32.0500	0	293.0	0	BX	4	15.4	0
_______2001481	003	B	12/10/2001	06:12	30.0000	32.0500	0	345.0	0	BX	4	14.9	0
_______2001481	003	B	12/10/2001	06:12	30.0000	32.0500	0	366.0	0	BX	4	14.6	0
_______2001481	003	B	12/10/2001	06:12	30.0000	32.0500	0	397.0	0	BX	4	14.3	0
_______2001481	003	B	12/10/2001	06:12	30.0000	32.0500	0	444.0	0	BX	4	14.0	0
_______2001481	004	B	12/10/2001	20:00	29.9667	34.5667	0	0.0	0	BX	4	18.0	0
_______2001481	004	B	12/10/2001	20:00	29.9667	34.5667	0	30.0	0	BX	4	18.0	0
_______2001481	004	B	12/10/2001	20:00	29.9667	34.5667	0	50.0	0	BX	4	17.9	0
_______2001481	004	B	12/10/2001	20:00	29.9667	34.5667	0	60.0	0	BX	4	17.3	0
_______2001481	004	B	12/10/2001	20:00	29.9667	34.5667	0	70.0	0	BX	4	17.0	0
_______2001481	004	B	12/10/2001	20:00	29.9667	34.5667	0	80.0	0	BX	4	16.6	0
_______2001481	004	B	12/10/2001	20:00	29.9667	34.5667	0	90.0	0	BX	4	16.5	0
_______2001481	004	B	12/10/2001	20:00	29.9667	34.5667	0	100.0	0	BX	4	16.3	0
_______2001481	004	B	12/10/2001	20:00	29.9667	34.5667	0	110.0	0	BX	4	16.1	0
_______2001481	004	B	12/10/2001	20:00	29.9667	34.5667	0	120.0	0	BX	4	15.9	0
_______2001481	004	B	12/10/2001	20:00	29.9667	34.5667	0	130.0	0	BX	4	15.7	0
_______2001481	004	B	12/10/2001	20:00	29.9667	34.5667	0	150.0	0	BX	4	15.5	0
_______2001481	004	B	12/10/2001	20:00	29.9667	34.5667	0	185.0	0	BX	4	15.0	0
_______2001481	004	B	12/10/2001	20:00	29.9667	34.5667	0	200.0	0	BX	4	15.0	0
_______2001482	001	B	12/19/2001	02:01	27.4333	34.9333	0	0.0	0	BX	4	16.5	0
_______2001482	001	B	12/19/2001	02:01	27.4333	34.9333	0	2.0	0	BX	4	16.9	0
_______2001482	001	B	12/19/2001	02:01	27.4333	34.9333	0	3.0	0	BX	4	16.9	0
_______2001482	001	B	12/19/2001	02:01	27.4333	34.9333	0	45.0	0	BX	4	16.9	0
_______2001482	001	B	12/19/2001	02:01	27.4333	34.9333	0	51.0	0	BX	4	16.8	0
_______2001482	001	B	12/19/2001	02:01	27.4333	34.9333	0	55.0	0	BX	4	16.5	0
_______2001482	001	B	12/19/2001	02:01	27.4333	34.9333	0	59.0	0	BX	4	16.3	0
_______2001482	001	B	12/19/2001	02:01	27.4333	34.9333	0	85.0	0	BX	4	15.8	0
_______2001482	001	B	12/19/2001	02:01	27.4333	34.9333	0	90.0	0	BX	4	15.5	0
_______2001482	001	B	12/19/2001	02:01	27.4333	34.9333	0	103.0	0	BX	4	15.4	0
_______2001482	001	B	12/19/2001	02:01	27.4333	34.9333	0	109.0	0	BX	4	15.1	0
_______2001482	001	B	12/19/2001	02:01	27.4333	34.9333	0	145.0	0	BX	4	14.8	0
_______2001482	001	B	12/19/2001	02:01	27.4333	34.9333	0	146.0	0	BX	4	14.7	0
_______2001482	002	B	12/19/2001	09:57	28.6667	31.1667	0	0.0	0	BX	4	17.2	0
_______2001482	002	B	12/19/2001	09:57	28.6667	31.1667	0	4.0	0	BX	4	17.3	0
_______2001482	002	B	12/19/2001	09:57	28.6667	31.1667	0	78.0	0	BX	4	17.4	0
_______2001482	002	B	12/19/2001	09:57	28.6667	31.1667	0	98.0	0	BX	4	16.3	0
_______2001482	002	B	12/19/2001	09:57	28.6667	31.1667	0	113.0	0	BX	4	15.9	0
_______2001482	002	B	12/19/2001	09:57	28.6667	31.1667	0	164.0	0	BX	4	15.2	0
_______2001482	002	B	12/19/2001	09:57	28.6667	31.1667	0	221.0	0	BX	4	14.6	0
_______2001482	002	B	12/19/2001	09:57	28.6667	31.1667	0	296.0	0	BX	4	14.2	0
_______2001482	002	B	12/19/2001	09:57	28.6667	31.1667	0	460.0	0	BX	4	13.9	0
_______2001483	001	B	12/28/2001	06:52	29.2500	34.3333	0	0.0	0	BX	4	17.1	0
_______2001483	001	B	12/28/2001	06:52	29.2500	34.3333	0	82.0	0	BX	4	17.1	0
_______2001483	001	B	12/28/2001	06:52	29.2500	34.3333	0	95.0	0	BX	4	16.9	0
_______2001483	001	B	12/28/2001	06:52	29.2500	34.3333	0	103.0	0	BX	4	16.5	0
_______2001483	001	B	12/28/2001	06:52	29.2500	34.3333	0	129.0	0	BX	4	15.8	0
_______2001483	001	B	12/28/2001	06:52	29.2500	34.3333	0	200.0	0	BX	4	14.8	0
_______2001483	001	B	12/28/2001	06:52	29.2500	34.3333	0	245.0	0	BX	4	14.5	0
_______2001483	001	B	12/28/2001	06:52	29.2500	34.3333	0	342.0	0	BX	4	14.1	0
_______2001483	001	B	12/28/2001	06:52	29.2500	34.3333	0	460.0	0	BX	4	13.9	0
_______2002484	001	B	02/13/2002	08:00	26.9833	34.1667	0	0.0	0	BX	4	16.6	0
_______2002484	001	B	02/13/2002	08:00	26.9833	34.1667	0	20.0	0	BX	4	16.6	0
_______2002484	001	B	02/13/2002	08:00	26.9833	34.1667	0	50.0	0	BX	4	16.7	0
_______2002484	001	B	02/13/2002	08:00	26.9833	34.1667	0	130.0	0	BX	4	16.8	0
_______2002484	001	B	02/13/2002	08:00	26.9833	34.1667	0	140.0	0	BX	4	16.4	0
_______2002484	001	B	02/13/2002	08:00	26.9833	34.1667	0	150.0	0	BX	4	16.5	0
_______2002484	001	B	02/13/2002	08:00	26.9833	34.1667	0	155.0	0	BX	4	16.3	0
_______2002484	001	B	02/13/2002	08:00	26.9833	34.1667	0	300.0	0	BX	4	15.3	0
_______2002484	001	B	02/13/2002	08:00	26.9833	34.1667	0	460.0	0	BX	4	14.3	0
_______2002484	002	B	02/13/2002	18:00	28.3167	34.5000	0	0.0	0	BX	4	15.9	0
_______2002484	002	B	02/13/2002	18:00	28.3167	34.5000	0	53.0	0	BX	4	15.8	0
_______2002484	002	B	02/13/2002	18:00	28.3167	34.5000	0	65.0	0	BX	4	15.7	0
_______2002484	002	B	02/13/2002	18:00	28.3167	34.5000	0	70.0	0	BX	4	15.5	0
_______2002484	002	B	02/13/2002	18:00	28.3167	34.5000	0	100.0	0	BX	4	15.4	0
_______2002484	002	B	02/13/2002	18:00	28.3167	34.5000	0	120.0	0	BX	4	15.4	0
_______2002484	002	B	02/13/2002	18:00	28.3167	34.5000	0	135.0	0	BX	4	15.2	0
_______2002484	002	B	02/13/2002	18:00	28.3167	34.5000	0	140.0	0	BX	4	15.1	0
_______2002484	002	B	02/13/2002	18:00	28.3167	34.5000	0	145.0	0	BX	4	15.0	0
_______2002484	002	B	02/13/2002	18:00	28.3167	34.5000	0	170.0	0	BX	4	14.8	0
_______2002484	002	B	02/13/2002	18:00	28.3167	34.5000	0	190.0	0	BX	4	14.7	0
_______2002484	002	B	02/13/2002	18:00	28.3167	34.5000	0	200.0	0	BX	4	14.6	0
_______2002484	003	B	02/14/2002	00:00	27.9500	33.5000	0	0.0	0	BX	8	16.9	0
_______2002484	003	B	02/14/2002	00:00	27.9500	33.5000	0	5.0	0	BX	8	16.8	0
_______2002484	003	B	02/14/2002	00:00	27.9500	33.5000	0	50.0	0	BX	8	16.8	0
_______2002484	003	B	02/14/2002	00:00	27.9500	33.5000	0	65.0	0	BX	8	17.2	0
_______2002484	003	B	02/14/2002	00:00	27.9500	33.5000	0	100.0	0	BX	8	17.2	0
_______2002484	003	B	02/14/2002	00:00	27.9500	33.5000	0	125.0	0	BX	8	17.2	0
_______2002484	003	B	02/14/2002	00:00	27.9500	33.5000	0	175.0	0	BX	8	17.0	0
_______2002484	003	B	02/14/2002	00:00	27.9500	33.5000	0	200.0	0	BX	8	16.8	0
_______2002484	004	B	02/14/2002	06:00	28.7000	32.4500	0	0.0	0	BX	4	17.5	0
_______2002484	004	B	02/14/2002	06:00	28.7000	32.4500	0	5.0	0	BX	4	17.0	0
_______2002484	004	B	02/14/2002	06:00	28.7000	32.4500	0	10.0	0	BX	4	16.9	0
_______2002484	004	B	02/14/2002	06:00	28.7000	32.4500	0	55.0	0	BX	4	16.8	0
_______2002484	004	B	02/14/2002	06:00	28.7000	32.4500	0	100.0	0	BX	4	16.7	0
_______2002484	004	B	02/14/2002	06:00	28.7000	32.4500	0	120.0	0	BX	4	16.5	0
_______2002484	004	B	02/14/2002	06:00	28.7000	32.4500	0	135.0	0	BX	4	16.4	0
_______2002484	004	B	02/14/2002	06:00	28.7000	32.4500	0	150.0	0	BX	4	16.1	0
_______2002484	004	B	02/14/2002	06:00	28.7000	32.4500	0	165.0	0	BX	4	16.0	0
_______2002484	004	B	02/14/2002	06:00	28.7000	32.4500	0	185.0	0	BX	4	15.8	0
_______2002484	004	B	02/14/2002	06:00	28.7000	32.4500	0	200.0	0	BX	4	15.7	0
_______2002484	005	B	02/14/2002	12:00	29.3833	31.5667	0	0.0	0	BX	4	17.2	0
_______2002484	005	B	02/14/2002	12:00	29.3833	31.5667	0	50.0	0	BX	4	17.0	0
_______2002484	005	B	02/14/2002	12:00	29.3833	31.5667	0	55.0	0	BX	4	16.9	0
_______2002484	005	B	02/14/2002	12:00	29.3833	31.5667	0	140.0	0	BX	4	16.9	0
_______2002484	005	B	02/14/2002	12:00	29.3833	31.5667	0	180.0	0	BX	4	16.6	0
_______2002484	005	B	02/14/2002	12:00	29.3833	31.5667	0	200.0	0	BX	4	16.1	0
_______2002484	006	B	02/14/2002	18:00	29.6000	31.4000	0	0.0	0	BX	4	17.0	0
_______2002484	006	B	02/14/2002	18:00	29.6000	31.4000	0	100.0	0	BX	4	17.0	0
_______2002484	006	B	02/14/2002	18:00	29.6000	31.4000	0	125.0	0	BX	4	17.1	0
_______2002484	006	B	02/14/2002	18:00	29.6000	31.4000	0	170.0	0	BX	4	16.9	0
_______2002484	006	B	02/14/2002	18:00	29.6000	31.4000	0	200.0	0	BX	4	16.5	0
_______2002484	006	B	02/14/2002	18:00	29.6000	31.4000	0	250.0	0	BX	4	16.5	0
_______2002485	001	B	02/27/2002	08:45	27.0833	34.9667	0	0.0	0	BX	4	16.7	0
_______2002485	001	B	02/27/2002	08:45	27.0833	34.9667	0	55.0	0	BX	4	16.7	0
_______2002485	001	B	02/27/2002	08:45	27.0833	34.9667	0	100.0	0	BX	4	16.0	0
_______2002485	001	B	02/27/2002	08:45	27.0833	34.9667	0	150.0	0	BX	4	15.3	0
_______2002485	001	B	02/27/2002	08:45	27.0833	34.9667	0	200.0	0	BX	4	14.9	0
_______2002485	001	B	02/27/2002	08:45	27.0833	34.9667	0	250.0	0	BX	4	14.5	0
_______2002485	001	B	02/27/2002	08:45	27.0833	34.9667	0	300.0	0	BX	4	14.3	0
_______2002485	001	B	02/27/2002	08:45	27.0833	34.9667	0	360.0	0	BX	4	14.0	0
_______2002485	001	B	02/27/2002	08:45	27.0833	34.9667	0	450.0	0	BX	4	14.0	0
_______2002486	001	B	09/17/2002	06:00	27.7167	33.1167	0	0.0	0	BX	4	25.6	0
_______2002486	001	B	09/17/2002	06:00	27.7167	33.1167	0	91.0	0	BX	4	17.8	0
_______2002486	001	B	09/17/2002	06:00	27.7167	33.1167	0	152.0	0	BX	4	17.2	0
_______2002486	001	B	09/17/2002	06:00	27.7167	33.1167	0	213.0	0	BX	4	16.8	0
_______2002486	001	B	09/17/2002	06:00	27.7167	33.1167	0	274.0	0	BX	4	15.6	0
_______2002487	001	B	09/29/2002	12:00	29.3833	32.7500	0	0.0	0	BX	4	26.5	0
_______2002487	001	B	09/29/2002	12:00	29.3833	32.7500	0	75.0	0	BX	4	26.5	0
_______2002487	001	B	09/29/2002	12:00	29.3833	32.7500	0	80.0	0	BX	4	26.0	0
_______2002487	001	B	09/29/2002	12:00	29.3833	32.7500	0	100.0	0	BX	4	21.8	0
_______2002487	001	B	09/29/2002	12:00	29.3833	32.7500	0	128.0	0	BX	4	19.8	0
_______2002487	001	B	09/29/2002	12:00	29.3833	32.7500	0	150.0	0	BX	4	18.5	0
_______2002487	001	B	09/29/2002	12:00	29.3833	32.7500	0	200.0	0	BX	4	18.4	0
_______2002487	002	B	09/29/2002	18:00	28.3333	33.5000	0	0.0	0	BX	4	25.2	0
_______2002487	002	B	09/29/2002	18:00	28.3333	33.5000	0	87.0	0	BX	4	25.2	0
_______2002487	002	B	09/29/2002	18:00	28.3333	33.5000	0	90.0	0	BX	4	24.0	0
_______2002487	002	B	09/29/2002	18:00	28.3333	33.5000	0	100.0	0	BX	4	20.7	0
_______2002487	002	B	09/29/2002	18:00	28.3333	33.5000	0	125.0	0	BX	4	18.9	0
_______2002487	002	B	09/29/2002	18:00	28.3333	33.5000	0	150.0	0	BX	4	17.7	0
_______2002487	002	B	09/29/2002	18:00	28.3333	33.5000	0	175.0	0	BX	4	18.0	0
_______2002487	002	B	09/29/2002	18:00	28.3333	33.5000	0	200.0	0	BX	4	16.9	0
_______2002487	003	B	09/30/2002	00:00	27.1333	33.8167	0	0.0	0	BX	8	25.9	0
_______2002487	003	B	09/30/2002	00:00	27.1333	33.8167	0	80.0	0	BX	8	25.9	0
_______2002487	003	B	09/30/2002	00:00	27.1333	33.8167	0	95.0	0	BX	8	24.4	0
_______2002487	003	B	09/30/2002	00:00	27.1333	33.8167	0	100.0	0	BX	8	23.5	0
_______2002487	003	B	09/30/2002	00:00	27.1333	33.8167	0	110.0	0	BX	8	22.3	0
_______2002487	003	B	09/30/2002	00:00	27.1333	33.8167	0	120.0	0	BX	8	21.2	0
_______2002487	003	B	09/30/2002	00:00	27.1333	33.8167	0	125.0	0	BX	8	20.0	0
_______2002487	003	B	09/30/2002	00:00	27.1333	33.8167	0	130.0	0	BX	8	19.8	0
_______2002487	003	B	09/30/2002	00:00	27.1333	33.8167	0	140.0	0	BX	8	18.9	0
_______2002487	003	B	09/30/2002	00:00	27.1333	33.8167	0	150.0	0	BX	8	18.6	0
_______2002487	003	B	09/30/2002	00:00	27.1333	33.8167	0	175.0	0	BX	8	17.7	0
_______2002487	003	B	09/30/2002	00:00	27.1333	33.8167	0	200.0	0	BX	8	17.7	0
_______2002487	004	B	09/30/2002	06:00	26.8833	34.4500	0	0.0	0	BX	4	24.5	0
_______2002487	004	B	09/30/2002	06:00	26.8833	34.4500	0	55.0	0	BX	4	24.5	0
_______2002487	004	B	09/30/2002	06:00	26.8833	34.4500	0	73.0	0	BX	4	21.0	0
_______2002487	004	B	09/30/2002	06:00	26.8833	34.4500	0	75.0	0	BX	4	20.0	0
_______2002487	004	B	09/30/2002	06:00	26.8833	34.4500	0	100.0	0	BX	4	18.8	0
_______2002487	004	B	09/30/2002	06:00	26.8833	34.4500	0	125.0	0	BX	4	17.9	0
_______2002487	004	B	09/30/2002	06:00	26.8833	34.4500	0	150.0	0	BX	4	17.1	0
_______2002487	004	B	09/30/2002	06:00	26.8833	34.4500	0	175.0	0	BX	4	16.6	0
_______2002487	004	B	09/30/2002	06:00	26.8833	34.4500	0	200.0	0	BX	4	16.3	0
_______2002487	005	B	09/30/2002	12:00	27.2667	31.6167	0	0.0	0	BX	4	24.2	0
_______2002487	005	B	09/30/2002	12:00	27.2667	31.6167	0	25.0	0	BX	4	24.1	0
_______2002487	005	B	09/30/2002	12:00	27.2667	31.6167	0	50.0	0	BX	4	24.0	0
_______2002487	005	B	09/30/2002	12:00	27.2667	31.6167	0	60.0	0	BX	4	23.7	0
_______2002487	005	B	09/30/2002	12:00	27.2667	31.6167	0	65.0	0	BX	4	22.5	0
_______2002487	005	B	09/30/2002	12:00	27.2667	31.6167	0	75.0	0	BX	4	21.7	0
_______2002487	005	B	09/30/2002	12:00	27.2667	31.6167	0	85.0	0	BX	4	20.0	0
_______2002487	005	B	09/30/2002	12:00	27.2667	31.6167	0	95.0	0	BX	4	18.7	0
_______2002487	005	B	09/30/2002	12:00	27.2667	31.6167	0	105.0	0	BX	4	19.0	0
_______2002487	005	B	09/30/2002	12:00	27.2667	31.6167	0	125.0	0	BX	4	18.7	0
_______2002487	005	B	09/30/2002	12:00	27.2667	31.6167	0	150.0	0	BX	4	18.0	0
_______2002487	005	B	09/30/2002	12:00	27.2667	31.6167	0	175.0	0	BX	4	17.6	0
_______2002487	005	B	09/30/2002	12:00	27.2667	31.6167	0	200.0	0	BX	4	17.3	0
_______2002488	001	B	11/28/2002	18:24	29.8167	32.2167	0	0.0	0	BX	4	22.3	0
_______2002488	001	B	11/28/2002	18:24	29.8167	32.2167	0	48.0	0	BX	4	22.2	0
_______2002488	001	B	11/28/2002	18:24	29.8167	32.2167	0	76.0	0	BX	4	22.2	0
_______2002488	001	B	11/28/2002	18:24	29.8167	32.2167	0	77.0	0	BX	4	21.2	0
_______2002488	001	B	11/28/2002	18:24	29.8167	32.2167	0	78.0	0	BX	4	19.4	0
_______2002488	001	B	11/28/2002	18:24	29.8167	32.2167	0	80.0	0	BX	4	18.8	0
_______2002488	001	B	11/28/2002	18:24	29.8167	32.2167	0	81.0	0	BX	4	18.7	0
_______2002488	001	B	11/28/2002	18:24	29.8167	32.2167	0	86.0	0	BX	4	18.3	0
_______2002488	001	B	11/28/2002	18:24	29.8167	32.2167	0	102.0	0	BX	4	17.5	0
_______2002488	001	B	11/28/2002	18:24	29.8167	32.2167	0	119.0	0	BX	4	17.1	0
_______2002488	001	B	11/28/2002	18:24	29.8167	32.2167	0	198.0	0	BX	4	16.0	0
_______2002488	001	B	11/28/2002	18:24	29.8167	32.2167	0	208.0	0	BX	4	15.9	0
_______2002488	001	B	11/28/2002	18:24	29.8167	32.2167	0	210.0	0	BX	4	15.8	0
_______2002488	001	B	11/28/2002	18:24	29.8167	32.2167	0	250.0	0	BX	4	15.3	0
_______2002488	001	B	11/28/2002	18:24	29.8167	32.2167	0	265.0	0	BX	4	15.1	0
_______2002488	001	B	11/28/2002	18:24	29.8167	32.2167	0	296.0	0	BX	4	14.8	0
_______2002488	001	B	11/28/2002	18:24	29.8167	32.2167	0	317.0	0	BX	4	14.5	0
_______2002488	001	B	11/28/2002	18:24	29.8167	32.2167	0	357.0	0	BX	4	14.3	0
_______2002488	001	B	11/28/2002	18:24	29.8167	32.2167	0	411.0	0	BX	4	14.1	0
_______2002488	001	B	11/28/2002	18:24	29.8167	32.2167	0	524.0	0	BX	4	13.9	0
_______2002488	001	B	11/28/2002	18:24	29.8167	32.2167	0	839.0	0	BX	4	13.7	0
_______2002488	001	B	11/28/2002	18:24	29.8167	32.2167	0	1373.0	0	BX	4	13.8	0
_______2002488	001	B	11/28/2002	18:24	29.8167	32.2167	0	1637.0	0	BX	4	13.9	0
_______2002488	001	B	11/28/2002	18:24	29.8167	32.2167	0	1830.0	0	BX	4	13.9	0
_______2003489	001	B	02/15/2003	05:00	25.4500	34.5000	0	0.0	0	BX	4	16.8	0
_______2003489	001	B	02/15/2003	05:00	25.4500	34.5000	0	172.0	0	BX	4	16.8	0
_______2003489	001	B	02/15/2003	05:00	25.4500	34.5000	0	192.0	0	BX	4	16.5	0
_______2003489	001	B	02/15/2003	05:00	25.4500	34.5000	0	201.0	0	BX	4	16.2	0
_______2003489	001	B	02/15/2003	05:00	25.4500	34.5000	0	214.0	0	BX	4	16.3	0
_______2003489	001	B	02/15/2003	05:00	25.4500	34.5000	0	237.0	0	BX	4	16.2	0
_______2003489	001	B	02/15/2003	05:00	25.4500	34.5000	0	247.0	0	BX	4	16.0	0
_______2003489	001	B	02/15/2003	05:00	25.4500	34.5000	0	267.0	0	BX	4	15.8	0
_______2003489	001	B	02/15/2003	05:00	25.4500	34.5000	0	290.0	0	BX	4	15.4	0
_______2003489	001	B	02/15/2003	05:00	25.4500	34.5000	0	302.0	0	BX	4	15.4	0
_______2003489	001	B	02/15/2003	05:00	25.4500	34.5000	0	314.0	0	BX	4	15.1	0
_______2003489	001	B	02/15/2003	05:00	25.4500	34.5000	0	353.0	0	BX	4	14.8	0
_______2003489	001	B	02/15/2003	05:00	25.4500	34.5000	0	378.0	0	BX	4	14.7	0
_______2003489	001	B	02/15/2003	05:00	25.4500	34.5000	0	461.0	0	BX	4	14.5	0
_______2003489	001	B	02/15/2003	05:00	25.4500	34.5000	0	487.0	0	BX	4	14.3	0
_______2003489	001	B	02/15/2003	05:00	25.4500	34.5000	0	523.0	0	BX	4	14.3	0
_______2003489	001	B	02/15/2003	05:00	25.4500	34.5000	0	537.0	0	BX	4	14.2	0
_______2003489	001	B	02/15/2003	05:00	25.4500	34.5000	0	625.0	0	BX	4	14.0	0
_______2003489	001	B	02/15/2003	05:00	25.4500	34.5000	0	749.0	0	BX	4	14.0	0
_______2003489	001	B	02/15/2003	05:00	25.4500	34.5000	0	886.0	0	BX	4	13.9	0
_______2003489	002	B	02/15/2003	12:00	26.4000	34.2000	0	0.0	0	BX	4	16.6	0
_______2003489	002	B	02/15/2003	12:00	26.4000	34.2000	0	34.0	0	BX	4	16.6	0
_______2003489	002	B	02/15/2003	12:00	26.4000	34.2000	0	39.0	0	BX	4	16.5	0
_______2003489	002	B	02/15/2003	12:00	26.4000	34.2000	0	49.0	0	BX	4	16.5	0
_______2003489	002	B	02/15/2003	12:00	26.4000	34.2000	0	59.0	0	BX	4	16.4	0
_______2003489	002	B	02/15/2003	12:00	26.4000	34.2000	0	66.0	0	BX	4	16.5	0
_______2003489	002	B	02/15/2003	12:00	26.4000	34.2000	0	80.0	0	BX	4	16.4	0
_______2003489	002	B	02/15/2003	12:00	26.4000	34.2000	0	129.0	0	BX	4	16.3	0
_______2003489	002	B	02/15/2003	12:00	26.4000	34.2000	0	137.0	0	BX	4	16.1	0
_______2003489	002	B	02/15/2003	12:00	26.4000	34.2000	0	154.0	0	BX	4	16.0	0
_______2003489	002	B	02/15/2003	12:00	26.4000	34.2000	0	159.0	0	BX	4	15.8	0
_______2003489	002	B	02/15/2003	12:00	26.4000	34.2000	0	170.0	0	BX	4	15.7	0
_______2003489	002	B	02/15/2003	12:00	26.4000	34.2000	0	177.0	0	BX	4	15.5	0
_______2003489	002	B	02/15/2003	12:00	26.4000	34.2000	0	205.0	0	BX	4	15.2	0
_______2003489	002	B	02/15/2003	12:00	26.4000	34.2000	0	218.0	0	BX	4	15.0	0
_______2003489	002	B	02/15/2003	12:00	26.4000	34.2000	0	298.0	0	BX	4	14.4	0
_______2003489	002	B	02/15/2003	12:00	26.4000	34.2000	0	380.0	0	BX	4	14.2	0
_______2003489	002	B	02/15/2003	12:00	26.4000	34.2000	0	397.0	0	BX	4	14.2	0
_______2003489	002	B	02/15/2003	12:00	26.4000	34.2000	0	408.0	0	BX	4	14.1	0
_______2003489	002	B	02/15/2003	12:00	26.4000	34.2000	0	461.0	0	BX	4	14.1	0
_______2003489	002	B	02/15/2003	12:00	26.4000	34.2000	0	541.0	0	BX	4	13.9	0
_______2003489	002	B	02/15/2003	12:00	26.4000	34.2000	0	617.0	0	BX	4	13.9	0
_______2003490	001	B	05/19/2003	18:28	28.8000	33.4000	0	0.0	0	BX	4	23.1	0
_______2003490	001	B	05/19/2003	18:28	28.8000	33.4000	0	2.0	0	BX	4	22.7	0
_______2003490	001	B	05/19/2003	18:28	28.8000	33.4000	0	11.0	0	BX	4	22.7	0
_______2003490	001	B	05/19/2003	18:28	28.8000	33.4000	0	16.0	0	BX	4	19.7	0
_______2003490	001	B	05/19/2003	18:28	28.8000	33.4000	0	20.0	0	BX	4	18.4	0
_______2003490	001	B	05/19/2003	18:28	28.8000	33.4000	0	23.0	0	BX	4	17.9	0
_______2003490	001	B	05/19/2003	18:28	28.8000	33.4000	0	31.0	0	BX	4	17.5	0
_______2003490	001	B	05/19/2003	18:28	28.8000	33.4000	0	62.0	0	BX	4	16.9	0
_______2003490	001	B	05/19/2003	18:28	28.8000	33.4000	0	73.0	0	BX	4	16.4	0
_______2003490	001	B	05/19/2003	18:28	28.8000	33.4000	0	131.0	0	BX	4	16.1	0
_______2003490	001	B	05/19/2003	18:28	28.8000	33.4000	0	170.0	0	BX	4	15.8	0
_______2003490	001	B	05/19/2003	18:28	28.8000	33.4000	0	187.0	0	BX	4	15.5	0
_______2003490	001	B	05/19/2003	18:28	28.8000	33.4000	0	215.0	0	BX	4	15.4	0
_______2003490	001	B	05/19/2003	18:28	28.8000	33.4000	0	239.0	0	BX	4	15.2	0
_______2003490	001	B	05/19/2003	18:28	28.8000	33.4000	0	243.0	0	BX	4	15.1	0
_______2003490	001	B	05/19/2003	18:28	28.8000	33.4000	0	296.0	0	BX	4	14.7	0
_______2003490	001	B	05/19/2003	18:28	28.8000	33.4000	0	304.0	0	BX	4	14.6	0
_______2003490	001	B	05/19/2003	18:28	28.8000	33.4000	0	350.0	0	BX	4	14.4	0
_______2003490	001	B	05/19/2003	18:28	28.8000	33.4000	0	364.0	0	BX	4	14.3	0
_______2003490	002	B	05/24/2003	18:00	29.0000	34.2667	0	0.0	0	BX	4	21.8	0
_______2003490	002	B	05/24/2003	18:00	29.0000	34.2667	0	10.0	0	BX	4	21.9	0
_______2003490	002	B	05/24/2003	18:00	29.0000	34.2667	0	15.0	0	BX	4	21.7	0
_______2003490	002	B	05/24/2003	18:00	29.0000	34.2667	0	28.0	0	BX	4	17.4	0
_______2003490	002	B	05/24/2003	18:00	29.0000	34.2667	0	33.0	0	BX	4	17.4	0
_______2003490	002	B	05/24/2003	18:00	29.0000	34.2667	0	41.0	0	BX	4	16.8	0
_______2003490	002	B	05/24/2003	18:00	29.0000	34.2667	0	52.0	0	BX	4	16.3	0
_______2003490	002	B	05/24/2003	18:00	29.0000	34.2667	0	68.0	0	BX	4	16.1	0
_______2003490	002	B	05/24/2003	18:00	29.0000	34.2667	0	97.0	0	BX	4	15.9	0
_______2003490	002	B	05/24/2003	18:00	29.0000	34.2667	0	165.0	0	BX	4	15.4	0
_______2003490	002	B	05/24/2003	18:00	29.0000	34.2667	0	169.0	0	BX	4	15.2	0
_______2003490	002	B	05/24/2003	18:00	29.0000	34.2667	0	194.0	0	BX	4	14.9	0
_______2003490	002	B	05/24/2003	18:00	29.0000	34.2667	0	212.0	0	BX	4	15.0	0
_______2003490	002	B	05/24/2003	18:00	29.0000	34.2667	0	385.0	0	BX	4	14.6	0
_______2003490	002	B	05/24/2003	18:00	29.0000	34.2667	0	432.0	0	BX	4	14.2	0
_______2003490	002	B	05/24/2003	18:00	29.0000	34.2667	0	499.0	0	BX	4	14.0	0
_______2003491	001	B	08/03/2003	15:00	29.4833	32.2667	0	0.0	0	BX	4	27.0	0
_______2003491	001	B	08/03/2003	15:00	29.4833	32.2667	0	30.0	0	BX	4	25.0	0
_______2003491	001	B	08/03/2003	15:00	29.4833	32.2667	0	40.0	0	BX	4	20.0	0
_______2003491	001	B	08/03/2003	15:00	29.4833	32.2667	0	60.0	0	BX	4	18.0	0
_______2003491	001	B	08/03/2003	15:00	29.4833	32.2667	0	100.0	0	BX	4	16.5	0
_______2003491	001	B	08/03/2003	15:00	29.4833	32.2667	0	150.0	0	BX	4	16.3	0
_______2003491	001	B	08/03/2003	15:00	29.4833	32.2667	0	200.0	0	BX	4	15.7	0
_______2003491	001	B	08/03/2003	15:00	29.4833	32.2667	0	250.0	0	BX	4	15.5	0
_______2003491	001	B	08/03/2003	15:00	29.4833	32.2667	0	300.0	0	BX	4	15.0	0
_______2003491	001	B	08/03/2003	15:00	29.4833	32.2667	0	400.0	0	BX	4	14.5	0
_______2003491	001	B	08/03/2003	15:00	29.4833	32.2667	0	450.0	0	BX	4	14.3	0
_______2003492	001	B	08/14/2003	14:15	29.0833	32.5500	0	0.0	0	BX	4	26.6	0
_______2003492	001	B	08/14/2003	14:15	29.0833	32.5500	0	22.0	0	BX	4	26.6	0
_______2003492	001	B	08/14/2003	14:15	29.0833	32.5500	0	25.0	0	BX	4	25.0	0
_______2003492	001	B	08/14/2003	14:15	29.0833	32.5500	0	30.0	0	BX	4	23.0	0
_______2003492	001	B	08/14/2003	14:15	29.0833	32.5500	0	40.0	0	BX	4	19.5	0
_______2003492	001	B	08/14/2003	14:15	29.0833	32.5500	0	43.0	0	BX	4	18.5	0
_______2003492	001	B	08/14/2003	14:15	29.0833	32.5500	0	48.0	0	BX	4	18.0	0
_______2003492	001	B	08/14/2003	14:15	29.0833	32.5500	0	50.0	0	BX	4	17.5	0
_______2003492	001	B	08/14/2003	14:15	29.0833	32.5500	0	51.0	0	BX	4	17.7	0
_______2003492	001	B	08/14/2003	14:15	29.0833	32.5500	0	60.0	0	BX	4	17.1	0
_______2003492	001	B	08/14/2003	14:15	29.0833	32.5500	0	62.0	0	BX	4	17.3	0
_______2003492	001	B	08/14/2003	14:15	29.0833	32.5500	0	70.0	0	BX	4	17.2	0
_______2003492	001	B	08/14/2003	14:15	29.0833	32.5500	0	80.0	0	BX	4	16.7	0
_______2003492	001	B	08/14/2003	14:15	29.0833	32.5500	0	100.0	0	BX	4	16.4	0
_______2003492	001	B	08/14/2003	14:15	29.0833	32.5500	0	150.0	0	BX	4	15.8	0
_______2003492	001	B	08/14/2003	14:15	29.0833	32.5500	0	200.0	0	BX	4	15.3	0
_______2003492	001	B	08/14/2003	14:15	29.0833	32.5500	0	250.0	0	BX	4	14.9	0
_______2003492	001	B	08/14/2003	14:15	29.0833	32.5500	0	300.0	0	BX	4	14.6	0
_______2003492	001	B	08/14/2003	14:15	29.0833	32.5500	0	350.0	0	BX	4	14.4	0
_______2003492	001	B	08/14/2003	14:15	29.0833	32.5500	0	400.0	0	BX	4	14.1	0
_______2003492	001	B	08/14/2003	14:15	29.0833	32.5500	0	450.0	0	BX	4	14.0	0
_______2003492	002	B	08/17/2003	09:00	27.8333	34.8000	0	0.0	0	BX	4	24.7	0
_______2003492	002	B	08/17/2003	09:00	27.8333	34.8000	0	10.0	0	BX	4	24.2	0
_______2003492	002	B	08/17/2003	09:00	27.8333	34.8000	0	20.0	0	BX	4	19.0	0
_______2003492	002	B	08/17/2003	09:00	27.8333	34.8000	0	30.0	0	BX	4	17.1	0
_______2003492	002	B	08/17/2003	09:00	27.8333	34.8000	0	40.0	0	BX	4	16.6	0
_______2003492	002	B	08/17/2003	09:00	27.8333	34.8000	0	50.0	0	BX	4	16.3	0
_______2003492	002	B	08/17/2003	09:00	27.8333	34.8000	0	60.0	0	BX	4	16.0	0
_______2003492	002	B	08/17/2003	09:00	27.8333	34.8000	0	120.0	0	BX	4	14.9	0
_______2003492	002	B	08/17/2003	09:00	27.8333	34.8000	0	220.0	0	BX	4	14.5	0
_______2003492	002	B	08/17/2003	09:00	27.8333	34.8000	0	350.0	0	BX	4	14.1	0
_______2003492	002	B	08/17/2003	09:00	27.8333	34.8000	0	400.0	0	BX	4	14.0	0
_______2003492	002	B	08/17/2003	09:00	27.8333	34.8000	0	450.0	0	BX	4	13.9	0
_______2003493	001	B	08/30/2003	03:00	28.6833	33.0500	0	0.0	0	BX	4	26.8	0
_______2003493	001	B	08/30/2003	03:00	28.6833	33.0500	0	18.0	0	BX	4	26.8	0
_______2003493	001	B	08/30/2003	03:00	28.6833	33.0500	0	21.0	0	BX	4	25.7	0
_______2003493	001	B	08/30/2003	03:00	28.6833	33.0500	0	25.0	0	BX	4	24.0	0
_______2003493	001	B	08/30/2003	03:00	28.6833	33.0500	0	31.0	0	BX	4	21.0	0
_______2003493	001	B	08/30/2003	03:00	28.6833	33.0500	0	36.0	0	BX	4	19.6	0
_______2003493	001	B	08/30/2003	03:00	28.6833	33.0500	0	45.0	0	BX	4	18.7	0
_______2003493	001	B	08/30/2003	03:00	28.6833	33.0500	0	59.0	0	BX	4	17.7	0
_______2003493	001	B	08/30/2003	03:00	28.6833	33.0500	0	87.0	0	BX	4	16.8	0
_______2003493	001	B	08/30/2003	03:00	28.6833	33.0500	0	127.0	0	BX	4	16.4	0
_______2003493	001	B	08/30/2003	03:00	28.6833	33.0500	0	200.0	0	BX	4	16.4	0
_______2003493	002	B	08/30/2003	09:00	29.2833	31.8000	0	0.0	0	BX	4	27.8	0
_______2003493	002	B	08/30/2003	09:00	29.2833	31.8000	0	32.0	0	BX	4	27.5	0
_______2003493	002	B	08/30/2003	09:00	29.2833	31.8000	0	46.0	0	BX	4	25.4	0
_______2003493	002	B	08/30/2003	09:00	29.2833	31.8000	0	56.0	0	BX	4	21.6	0
_______2003493	002	B	08/30/2003	09:00	29.2833	31.8000	0	63.0	0	BX	4	19.8	0
_______2003493	002	B	08/30/2003	09:00	29.2833	31.8000	0	70.0	0	BX	4	18.9	0
_______2003493	002	B	08/30/2003	09:00	29.2833	31.8000	0	99.0	0	BX	4	17.5	0
_______2003493	002	B	08/30/2003	09:00	29.2833	31.8000	0	125.0	0	BX	4	16.9	0
_______2003493	002	B	08/30/2003	09:00	29.2833	31.8000	0	154.0	0	BX	4	16.6	0
_______2003493	003	B	08/30/2003	15:00	29.4167	31.2833	0	0.0	0	BX	4	28.3	0
_______2003493	003	B	08/30/2003	15:00	29.4167	31.2833	0	9.0	0	BX	4	28.2	0
_______2003493	003	B	08/30/2003	15:00	29.4167	31.2833	0	12.0	0	BX	4	27.7	0
_______2003493	003	B	08/30/2003	15:00	29.4167	31.2833	0	36.0	0	BX	4	27.6	0
_______2003493	003	B	08/30/2003	15:00	29.4167	31.2833	0	42.0	0	BX	4	27.1	0
_______2003493	003	B	08/30/2003	15:00	29.4167	31.2833	0	58.0	0	BX	4	24.0	0
_______2003493	003	B	08/30/2003	15:00	29.4167	31.2833	0	66.0	0	BX	4	21.0	0
_______2003493	003	B	08/30/2003	15:00	29.4167	31.2833	0	77.0	0	BX	4	19.0	0
_______2003493	003	B	08/30/2003	15:00	29.4167	31.2833	0	105.0	0	BX	4	17.5	0
_______2003493	003	B	08/30/2003	15:00	29.4167	31.2833	0	133.0	0	BX	4	16.7	0
_______2003493	003	B	08/30/2003	15:00	29.4167	31.2833	0	200.0	0	BX	4	16.5	0
_______2003493	004	B	08/31/2003	03:00	29.4000	31.4167	0	0.0	0	BX	4	27.8	0
_______2003493	004	B	08/31/2003	03:00	29.4000	31.4167	0	38.0	0	BX	4	27.6	0
_______2003493	004	B	08/31/2003	03:00	29.4000	31.4167	0	46.0	0	BX	4	25.4	0
_______2003493	004	B	08/31/2003	03:00	29.4000	31.4167	0	51.0	0	BX	4	25.1	0
_______2003493	004	B	08/31/2003	03:00	29.4000	31.4167	0	64.0	0	BX	4	19.9	0
_______2003493	004	B	08/31/2003	03:00	29.4000	31.4167	0	74.0	0	BX	4	19.2	0
_______2003493	004	B	08/31/2003	03:00	29.4000	31.4167	0	200.0	0	BX	4	16.8	0
_______2003493	005	B	08/31/2003	15:00	29.2167	31.6833	0	0.0	0	BX	4	28.4	0
_______2003493	005	B	08/31/2003	15:00	29.2167	31.6833	0	27.0	0	BX	4	27.7	0
_______2003493	005	B	08/31/2003	15:00	29.2167	31.6833	0	39.0	0	BX	4	27.3	0
_______2003493	005	B	08/31/2003	15:00	29.2167	31.6833	0	42.0	0	BX	4	25.2	0
_______2003493	005	B	08/31/2003	15:00	29.2167	31.6833	0	51.0	0	BX	4	22.4	0
_______2003493	005	B	08/31/2003	15:00	29.2167	31.6833	0	57.0	0	BX	4	20.3	0
_______2003493	005	B	08/31/2003	15:00	29.2167	31.6833	0	69.0	0	BX	4	19.0	0
_______2003493	005	B	08/31/2003	15:00	29.2167	31.6833	0	72.0	0	BX	4	19.0	0
_______2003493	005	B	08/31/2003	15:00	29.2167	31.6833	0	95.0	0	BX	4	17.7	0
_______2003493	005	B	08/31/2003	15:00	29.2167	31.6833	0	124.0	0	BX	4	17.1	0
_______2003493	005	B	08/31/2003	15:00	29.2167	31.6833	0	199.0	0	BX	4	16.7	0
_______2003493	006	B	08/31/2003	21:00	28.9667	32.5333	0	0.0	0	BX	4	27.5	0
_______2003493	006	B	08/31/2003	21:00	28.9667	32.5333	0	18.0	0	BX	4	27.4	0
_______2003493	006	B	08/31/2003	21:00	28.9667	32.5333	0	20.0	0	BX	4	26.3	0
_______2003493	006	B	08/31/2003	21:00	28.9667	32.5333	0	40.0	0	BX	4	22.5	0
_______2003493	006	B	08/31/2003	21:00	28.9667	32.5333	0	48.0	0	BX	4	19.5	0
_______2003493	006	B	08/31/2003	21:00	28.9667	32.5333	0	74.0	0	BX	4	16.7	0
_______2003493	006	B	08/31/2003	21:00	28.9667	32.5333	0	125.0	0	BX	4	16.5	0
_______2003493	006	B	08/31/2003	21:00	28.9667	32.5333	0	158.0	0	BX	4	16.2	0
_______2003493	006	B	08/31/2003	21:00	28.9667	32.5333	0	200.0	0	BX	4	15.6	0
_______2004494	001	B	02/15/2004	10:01	28.5000	33.4333	0	0.0	0	BX	4	16.2	0
_______2004494	001	B	02/15/2004	10:01	28.5000	33.4333	0	23.0	0	BX	4	16.4	0
_______2004494	001	B	02/15/2004	10:01	28.5000	33.4333	0	172.0	0	BX	4	16.4	0
_______2004494	001	B	02/15/2004	10:01	28.5000	33.4333	0	207.0	0	BX	4	16.3	0
_______2004494	001	B	02/15/2004	10:01	28.5000	33.4333	0	320.0	0	BX	4	15.0	0
_______2004494	001	B	02/15/2004	10:01	28.5000	33.4333	0	400.0	0	BX	4	14.5	0
_______2004494	001	B	02/15/2004	10:01	28.5000	33.4333	0	500.0	0	BX	4	14.0	0
_______2004494	001	B	02/15/2004	10:01	28.5000	33.4333	0	685.0	0	BX	4	14.0	0
_______2004494	001	B	02/15/2004	10:01	28.5000	33.4333	0	690.0	0	BX	4	13.9	0
_______2004494	001	B	02/15/2004	10:01	28.5000	33.4333	0	765.0	0	BX	4	13.9	0
_______2004495	001	B	03/03/2004	05:34	25.0167	34.2000	0	0.0	0	BX	4	15.9	0
_______2004495	001	B	03/03/2004	05:34	25.0167	34.2000	0	90.0	0	BX	4	15.8	0
_______2004495	001	B	03/03/2004	05:34	25.0167	34.2000	0	104.0	0	BX	4	15.6	0
_______2004495	001	B	03/03/2004	05:34	25.0167	34.2000	0	128.0	0	BX	4	15.9	0
_______2004495	001	B	03/03/2004	05:34	25.0167	34.2000	0	158.0	0	BX	4	15.5	0
_______2004495	001	B	03/03/2004	05:34	25.0167	34.2000	0	172.0	0	BX	4	15.6	0
_______2004495	001	B	03/03/2004	05:34	25.0167	34.2000	0	195.0	0	BX	4	15.3	0
_______2004495	001	B	03/03/2004	05:34	25.0167	34.2000	0	214.0	0	BX	4	15.3	0
_______2004495	001	B	03/03/2004	05:34	25.0167	34.2000	0	242.0	0	BX	4	15.0	0
_______2004495	001	B	03/03/2004	05:34	25.0167	34.2000	0	271.0	0	BX	4	14.8	0
_______2004495	001	B	03/03/2004	05:34	25.0167	34.2000	0	295.0	0	BX	4	14.6	0
_______2004495	001	B	03/03/2004	05:34	25.0167	34.2000	0	339.0	0	BX	4	14.5	0
_______2004495	001	B	03/03/2004	05:34	25.0167	34.2000	0	462.0	0	BX	4	14.1	0
_______2004495	002	B	03/03/2004	11:58	26.9500	33.5667	0	0.0	0	BX	4	16.2	0
_______2004495	002	B	03/03/2004	11:58	26.9500	33.5667	0	47.0	0	BX	4	16.1	0
_______2004495	002	B	03/03/2004	11:58	26.9500	33.5667	0	55.0	0	BX	4	15.9	0
_______2004495	002	B	03/03/2004	11:58	26.9500	33.5667	0	74.0	0	BX	4	15.9	0
_______2004495	002	B	03/03/2004	11:58	26.9500	33.5667	0	93.0	0	BX	4	15.6	0
_______2004495	002	B	03/03/2004	11:58	26.9500	33.5667	0	130.0	0	BX	4	15.6	0
_______2004495	002	B	03/03/2004	11:58	26.9500	33.5667	0	182.0	0	BX	4	15.3	0
_______2004495	002	B	03/03/2004	11:58	26.9500	33.5667	0	213.0	0	BX	4	15.3	0
_______2004495	002	B	03/03/2004	11:58	26.9500	33.5667	0	218.0	0	BX	4	15.1	0
_______2004495	002	B	03/03/2004	11:58	26.9500	33.5667	0	226.0	0	BX	4	15.1	0
_______2004495	002	B	03/03/2004	11:58	26.9500	33.5667	0	249.0	0	BX	4	14.8	0
_______2004495	002	B	03/03/2004	11:58	26.9500	33.5667	0	275.0	0	BX	4	14.7	0
_______2004495	002	B	03/03/2004	11:58	26.9500	33.5667	0	285.0	0	BX	4	14.5	0
_______2004495	002	B	03/03/2004	11:58	26.9500	33.5667	0	328.0	0	BX	4	14.4	0
_______2004495	002	B	03/03/2004	11:58	26.9500	33.5667	0	402.0	0	BX	4	14.1	0
_______2004495	002	B	03/03/2004	11:58	26.9500	33.5667	0	465.0	0	BX	4	14.0	0
_______2004495	002	B	03/03/2004	11:58	26.9500	33.5667	0	485.0	0	BX	4	13.9	0
_______2004495	003	B	03/03/2004	17:40	28.5500	33.1333	0	0.0	0	BX	4	16.5	0
_______2004495	003	B	03/03/2004	17:40	28.5500	33.1333	0	27.0	0	BX	4	16.5	0
_______2004495	003	B	03/03/2004	17:40	28.5500	33.1333	0	37.0	0	BX	4	16.4	0
_______2004495	003	B	03/03/2004	17:40	28.5500	33.1333	0	42.0	0	BX	4	16.2	0
_______2004495	003	B	03/03/2004	17:40	28.5500	33.1333	0	57.0	0	BX	4	16.1	0
_______2004495	003	B	03/03/2004	17:40	28.5500	33.1333	0	104.0	0	BX	4	15.9	0
_______2004495	003	B	03/03/2004	17:40	28.5500	33.1333	0	115.0	0	BX	4	16.0	0
_______2004495	003	B	03/03/2004	17:40	28.5500	33.1333	0	125.0	0	BX	4	15.9	0
_______2004495	003	B	03/03/2004	17:40	28.5500	33.1333	0	127.0	0	BX	4	15.8	0
_______2004495	003	B	03/03/2004	17:40	28.5500	33.1333	0	195.0	0	BX	4	15.8	0
_______2004495	003	B	03/03/2004	17:40	28.5500	33.1333	0	249.0	0	BX	4	15.5	0
_______2004495	003	B	03/03/2004	17:40	28.5500	33.1333	0	302.0	0	BX	4	15.2	0
_______2004495	003	B	03/03/2004	17:40	28.5500	33.1333	0	383.0	0	BX	4	14.8	0
_______2004495	003	B	03/03/2004	17:40	28.5500	33.1333	0	419.0	0	BX	4	14.5	0
_______2004495	004	B	03/05/2004	18:00	26.4333	33.8500	0	0.0	0	BX	4	16.0	0
_______2004495	004	B	03/05/2004	18:00	26.4333	33.8500	0	22.0	0	BX	4	16.0	0
_______2004495	004	B	03/05/2004	18:00	26.4333	33.8500	0	60.0	0	BX	4	15.9	0
_______2004495	004	B	03/05/2004	18:00	26.4333	33.8500	0	63.0	0	BX	4	15.8	0
_______2004495	004	B	03/05/2004	18:00	26.4333	33.8500	0	66.0	0	BX	4	15.7	0
_______2004495	004	B	03/05/2004	18:00	26.4333	33.8500	0	76.0	0	BX	4	15.6	0
_______2004495	004	B	03/05/2004	18:00	26.4333	33.8500	0	160.0	0	BX	4	14.7	0
_______2004495	004	B	03/05/2004	18:00	26.4333	33.8500	0	420.0	0	BX	4	14.0	0
_______2004496	001	B	07/05/2004	07:06	28.8833	33.8333	0	0.0	0	BX	4	24.7	0
_______2004496	001	B	07/05/2004	07:06	28.8833	33.8333	0	10.0	0	BX	4	24.7	0
_______2004496	001	B	07/05/2004	07:06	28.8833	33.8333	0	25.0	0	BX	4	23.2	0
_______2004496	001	B	07/05/2004	07:06	28.8833	33.8333	0	35.0	0	BX	4	23.1	0
_______2004496	001	B	07/05/2004	07:06	28.8833	33.8333	0	40.0	0	BX	4	20.5	0
_______2004496	001	B	07/05/2004	07:06	28.8833	33.8333	0	55.0	0	BX	4	20.3	0
_______2004496	001	B	07/05/2004	07:06	28.8833	33.8333	0	70.0	0	BX	4	17.3	0
_______2004496	001	B	07/05/2004	07:06	28.8833	33.8333	0	82.0	0	BX	4	17.5	0
_______2004496	001	B	07/05/2004	07:06	28.8833	33.8333	0	100.0	0	BX	4	16.9	0
_______2004496	001	B	07/05/2004	07:06	28.8833	33.8333	0	145.0	0	BX	4	15.9	0
_______2004496	001	B	07/05/2004	07:06	28.8833	33.8333	0	190.0	0	BX	4	15.4	0
_______2004496	001	B	07/05/2004	07:06	28.8833	33.8333	0	200.0	0	BX	4	15.4	0
_______2004496	001	B	07/05/2004	07:06	28.8833	33.8333	0	250.0	0	BX	4	15.0	0
_______2004496	001	B	07/05/2004	07:06	28.8833	33.8333	0	300.0	0	BX	4	14.7	0
_______2004496	001	B	07/05/2004	07:06	28.8833	33.8333	0	350.0	0	BX	4	14.5	0
_______2004496	001	B	07/05/2004	07:06	28.8833	33.8333	0	400.0	0	BX	4	14.2	0
_______2004496	001	B	07/05/2004	07:06	28.8833	33.8333	0	500.0	0	BX	4	14.0	0
_______2004496	001	B	07/05/2004	07:06	28.8833	33.8333	0	600.0	0	BX	4	13.9	0
_______2004496	001	B	07/05/2004	07:06	28.8833	33.8333	0	700.0	0	BX	4	13.8	0
_______2004496	001	B	07/05/2004	07:06	28.8833	33.8333	0	765.0	0	BX	4	13.8	0
_______2004496	002	B	07/05/2004	12:40	27.6167	34.5500	0	0.0	0	BX	4	23.5	0
_______2004496	002	B	07/05/2004	12:40	27.6167	34.5500	0	20.0	0	BX	4	23.5	0
_______2004496	002	B	07/05/2004	12:40	27.6167	34.5500	0	25.0	0	BX	4	21.2	
_______2004496	002	B	07/05/2004	12:40	27.6167	34.5500	0	27.0	0	BX	4	19.0	
_______2004496	002	B	07/05/2004	12:40	27.6167	34.5500	0	50.0	0	BX	4	16.9	0
_______2004496	002	B	07/05/2004	12:40	27.6167	34.5500	0	75.0	0	BX	4	16.0	0
_______2004496	002	B	07/05/2004	12:40	27.6167	34.5500	0	100.0	0	BX	4	15.7	0
_______2004496	002	B	07/05/2004	12:40	27.6167	34.5500	0	200.0	0	BX	4	14.8	0
_______2004496	002	B	07/05/2004	12:40	27.6167	34.5500	0	300.0	0	BX	4	14.4	0
_______2004496	002	B	07/05/2004	12:40	27.6167	34.5500	0	400.0	0	BX	4	14.0	0
_______2004496	002	B	07/05/2004	12:40	27.6167	34.5500	0	500.0	0	BX	4	13.9	0
_______2004496	002	B	07/05/2004	12:40	27.6167	34.5500	0	600.0	0	BX	4	13.8	0
_______2004496	002	B	07/05/2004	12:40	27.6167	34.5500	0	700.0	0	BX	4	13.7	0
_______2004496	002	B	07/05/2004	12:40	27.6167	34.5500	0	760.0	0	BX	4	13.7	0
_______2004497	001	B	11/13/2004	09:00	27.5167	32.5833	0	0.0	0	BX	4	26.1	0
_______2004497	001	B	11/13/2004	09:00	27.5167	32.5833	0	54.0	0	BX	4	26.1	0
_______2004497	001	B	11/13/2004	09:00	27.5167	32.5833	0	60.0	0	BX	4	24.4	0
_______2004497	001	B	11/13/2004	09:00	27.5167	32.5833	0	67.0	0	BX	4	22.7	0
_______2004497	001	B	11/13/2004	09:00	27.5167	32.5833	0	73.0	0	BX	4	21.1	0
_______2004497	001	B	11/13/2004	09:00	27.5167	32.5833	0	97.0	0	BX	4	19.4	0
_______2004497	001	B	11/13/2004	09:00	27.5167	32.5833	0	158.0	0	BX	4	17.7	0
_______2004497	001	B	11/13/2004	09:00	27.5167	32.5833	0	219.0	0	BX	4	17.2	0
_______2004497	001	B	11/13/2004	09:00	27.5167	32.5833	0	280.0	0	BX	4	16.9	0
_______2004497	001	B	11/13/2004	09:00	27.5167	32.5833	0	341.0	0	BX	4	16.1	0
_______2004497	001	B	11/13/2004	09:00	27.5167	32.5833	0	402.0	0	BX	4	15.5	0
_______2004497	001	B	11/13/2004	09:00	27.5167	32.5833	0	457.0	0	BX	4	15.2	0
_______2004497	002	B	11/13/2004	12:12	26.9167	33.1167	0	0.0	0	BX	4	26.1	0
_______2004497	002	B	11/13/2004	12:12	26.9167	33.1167	0	54.0	0	BX	4	26.1	0
_______2004497	002	B	11/13/2004	12:12	26.9167	33.1167	0	60.0	0	BX	4	24.4	0
_______2004497	002	B	11/13/2004	12:12	26.9167	33.1167	0	67.0	0	BX	4	22.7	0
_______2004497	002	B	11/13/2004	12:12	26.9167	33.1167	0	79.0	0	BX	4	21.1	0
_______2004497	002	B	11/13/2004	12:12	26.9167	33.1167	0	94.0	0	BX	4	19.4	0
_______2004497	002	B	11/13/2004	12:12	26.9167	33.1167	0	152.0	0	BX	4	17.7	0
_______2004497	002	B	11/13/2004	12:12	26.9167	33.1167	0	213.0	0	BX	4	17.2	0
_______2004497	002	B	11/13/2004	12:12	26.9167	33.1167	0	274.0	0	BX	4	16.6	0
_______2004497	002	B	11/13/2004	12:12	26.9167	33.1167	0	335.0	0	BX	4	16.3	0
_______2004497	002	B	11/13/2004	12:12	26.9167	33.1167	0	396.0	0	BX	4	15.8	0
_______2004497	002	B	11/13/2004	12:12	26.9167	33.1167	0	450.0	0	BX	4	15.5	0
_______2004497	002	B	11/13/2004	12:12	26.5500	33.0833	0	0.0	0	BX	4	26.1	0
_______2004497	002	B	11/13/2004	12:12	26.5500	33.0833	0	54.0	0	BX	4	26.1	0
_______2004497	002	B	11/13/2004	12:12	26.5500	33.0833	0	60.0	0	BX	4	24.4	0
_______2004497	002	B	11/13/2004	12:12	26.5500	33.0833	0	67.0	0	BX	4	22.7	0
_______2004497	002	B	11/13/2004	12:12	26.5500	33.0833	0	79.0	0	BX	4	21.1	0
_______2004497	002	B	11/13/2004	12:12	26.5500	33.0833	0	94.0	0	BX	4	19.4	0
_______2004497	002	B	11/13/2004	12:12	26.5500	33.0833	0	152.0	0	BX	4	17.7	0
_______2004497	002	B	11/13/2004	12:12	26.5500	33.0833	0	213.0	0	BX	4	17.2	0
_______2004497	002	B	11/13/2004	12:12	26.5500	33.0833	0	274.0	0	BX	4	16.6	0
_______2004497	002	B	11/13/2004	12:12	26.5500	33.0833	0	335.0	0	BX	4	16.3	0
_______2004497	002	B	11/13/2004	12:12	26.5500	33.0833	0	396.0	0	BX	4	15.8	0
_______2004497	002	B	11/13/2004	12:12	26.5500	33.0833	0	457.0	0	BX	4	15.5	0
_______2004497	003	B	11/13/2004	18:00	25.2167	33.2667	0	0.0	0	BX	4	24.9	0
_______2004497	003	B	11/13/2004	18:00	25.2167	33.2667	0	24.0	0	BX	4	24.9	0
_______2004497	003	B	11/13/2004	18:00	25.2167	33.2667	0	45.0	0	BX	4	23.3	0
_______2004497	003	B	11/13/2004	18:00	25.2167	33.2667	0	51.0	0	BX	4	21.6	0
_______2004497	003	B	11/13/2004	18:00	25.2167	33.2667	0	54.0	0	BX	4	19.9	0
_______2004497	003	B	11/13/2004	18:00	25.2167	33.2667	0	60.0	0	BX	4	18.3	0
_______2004497	003	B	11/13/2004	18:00	25.2167	33.2667	0	121.0	0	BX	4	16.9	0
_______2004497	003	B	11/13/2004	18:00	25.2167	33.2667	0	182.0	0	BX	4	16.3	0
_______2004497	003	B	11/13/2004	18:00	25.2167	33.2667	0	243.0	0	BX	4	15.9	0
_______2004497	003	B	11/13/2004	18:00	25.2167	33.2667	0	304.0	0	BX	4	15.5	0
_______2004497	003	B	11/13/2004	18:00	25.2167	33.2667	0	365.0	0	BX	4	15.5	0
_______2004497	003	B	11/13/2004	18:00	25.2167	33.2667	0	426.0	0	BX	4	15.2	0
_______2004497	003	B	11/13/2004	18:00	25.2167	33.2667	0	450.0	0	BX	4	15.5	0
_______2005498	001	B	02/01/2005	18:00	27.5167	34.6833	0	0.0	0	BX	4	16.8	0
_______2005498	001	B	02/01/2005	18:00	27.5167	34.6833	0	5.0	0	BX	4	17.4	0
_______2005498	001	B	02/01/2005	18:00	27.5167	34.6833	0	15.0	0	BX	4	19.8	0
_______2005498	001	B	02/01/2005	18:00	27.5167	34.6833	0	80.0	0	BX	4	19.9	0
_______2005498	001	B	02/01/2005	18:00	27.5167	34.6833	0	105.0	0	BX	4	19.6	0
_______2005498	001	B	02/01/2005	18:00	27.5167	34.6833	0	125.0	0	BX	4	19.5	0
_______2005498	001	B	02/01/2005	18:00	27.5167	34.6833	0	200.0	0	BX	4	19.0	0
_______2005499	001	B	02/12/2005	00:15	25.6333	33.9333	0	0.0	0	BX	4	13.8	
_______2005499	001	B	02/12/2005	00:15	25.6333	33.9333	0	10.0	0	BX	4	18.2	
_______2005499	001	B	02/12/2005	00:15	25.6333	33.9333	0	25.0	0	BX	4	18.2	0
_______2005499	001	B	02/12/2005	00:15	25.6333	33.9333	0	50.0	0	BX	4	18.3	0
_______2005499	001	B	02/12/2005	00:15	25.6333	33.9333	0	75.0	0	BX	4	18.2	0
_______2005499	001	B	02/12/2005	00:15	25.6333	33.9333	0	100.0	0	BX	4	18.4	0
_______2005499	001	B	02/12/2005	00:15	25.6333	33.9333	0	130.0	0	BX	4	18.6	0
_______2005499	001	B	02/12/2005	00:15	25.6333	33.9333	0	135.0	0	BX	4	19.0	0
_______2005499	001	B	02/12/2005	00:15	25.6333	33.9333	0	150.0	0	BX	4	18.8	0
_______2005499	001	B	02/12/2005	00:15	25.6333	33.9333	0	170.0	0	BX	4	18.7	0
_______2005499	001	B	02/12/2005	00:15	25.6333	33.9333	0	175.0	0	BX	4	18.5	0
_______2005499	001	B	02/12/2005	00:15	25.6333	33.9333	0	180.0	0	BX	4	18.0	0
_______2005499	001	B	02/12/2005	00:15	25.6333	33.9333	0	300.0	0	BX	4	18.0	0
_______2005499	001	B	02/12/2005	00:15	25.6333	33.9333	0	325.0	0	BX	4	17.8	0
_______2005499	001	B	02/12/2005	00:15	25.6333	33.9333	0	350.0	0	BX	4	17.7	0
_______2005499	001	B	02/12/2005	00:15	25.6333	33.9333	0	375.0	0	BX	4	17.6	0
_______2005499	002	B	02/12/2005	12:00	25.4333	34.0167	0	0.0	0	BX	4	18.2	0
_______2005499	002	B	02/12/2005	12:00	25.4333	34.0167	0	75.0	0	BX	4	18.2	0
_______2005499	002	B	02/12/2005	12:00	25.4333	34.0167	0	100.0	0	BX	4	18.3	0
_______2005499	002	B	02/12/2005	12:00	25.4333	34.0167	0	145.0	0	BX	4	18.3	0
_______2005499	002	B	02/12/2005	12:00	25.4333	34.0167	0	150.0	0	BX	4	18.1	0
_______2005499	002	B	02/12/2005	12:00	25.4333	34.0167	0	175.0	0	BX	4	18.0	0
_______2005499	002	B	02/12/2005	12:00	25.4333	34.0167	0	190.0	0	BX	4	17.9	0
_______2005499	002	B	02/12/2005	12:00	25.4333	34.0167	0	195.0	0	BX	4	17.8	0
_______2005499	002	B	02/12/2005	12:00	25.4333	34.0167	0	200.0	0	BX	4	17.7	0
_______2005499	002	B	02/12/2005	12:00	25.4333	34.0167	0	225.0	0	BX	4	17.4	0
_______2005499	002	B	02/12/2005	12:00	25.4333	34.0167	0	250.0	0	BX	4	17.2	0
_______2005499	002	B	02/12/2005	12:00	25.4333	34.0167	0	275.0	0	BX	4	17.0	0
_______2005500	001	B	02/27/2005	00:00	28.3500	33.0500	0	0.0	0	BX	8	16.8	0
_______2005500	001	B	02/27/2005	00:00	28.3500	33.0500	0	61.0	0	BX	8	16.5	0
_______2005500	001	B	02/27/2005	00:00	28.3500	33.0500	0	80.0	0	BX	8	16.5	0
_______2005500	001	B	02/27/2005	00:00	28.3500	33.0500	0	143.0	0	BX	8	16.3	0
_______2005500	001	B	02/27/2005	00:00	28.3500	33.0500	0	150.0	0	BX	8	16.0	0
_______2005500	001	B	02/27/2005	00:00	28.3500	33.0500	0	173.0	0	BX	8	16.0	0
_______2005500	001	B	02/27/2005	00:00	28.3500	33.0500	0	200.0	0	BX	8	15.7	0
_______2005501	001	B	03/08/2005	02:58	28.6167	34.9000	0	0.0	0	BX	4	15.3	0
_______2005501	001	B	03/08/2005	02:58	28.6167	34.9000	0	75.0	0	BX	4	15.2	0
_______2005501	001	B	03/08/2005	02:58	28.6167	34.9000	0	125.0	0	BX	4	15.1	0
_______2005501	001	B	03/08/2005	02:58	28.6167	34.9000	0	200.0	0	BX	4	14.9	0
_______2005501	001	B	03/08/2005	02:58	28.6167	34.9000	0	300.0	0	BX	4	14.8	0
_______2005501	001	B	03/08/2005	02:58	28.6167	34.9000	0	325.0	0	BX	4	14.8	0
_______2005501	001	B	03/08/2005	02:58	28.6167	34.9000	0	375.0	0	BX	4	14.2	0
_______2005501	001	B	03/08/2005	02:58	28.6167	34.9000	0	400.0	0	BX	4	14.0	0
_______2005501	001	B	03/08/2005	02:58	28.6167	34.9000	0	500.0	0	BX	4	13.9	0
_______2005501	001	B	03/08/2005	02:58	28.6167	34.9000	0	600.0	0	BX	4	13.8	0
_______2005501	001	B	03/08/2005	02:58	28.6167	34.9000	0	700.0	0	BX	4	13.8	0
_______2005501	001	B	03/08/2005	02:58	28.6167	34.9000	0	760.0	0	BX	4	13.8	0
_______2005501	002	B	03/08/2005	20:57	28.5500	34.8667	0	0.0	0	BX	4	15.2	0
_______2005501	002	B	03/08/2005	20:57	28.5500	34.8667	0	125.0	0	BX	4	15.2	0
_______2005501	002	B	03/08/2005	20:57	28.5500	34.8667	0	145.0	0	BX	4	15.0	0
_______2005501	002	B	03/08/2005	20:57	28.5500	34.8667	0	200.0	0	BX	4	14.9	0
_______2005501	002	B	03/08/2005	20:57	28.5500	34.8667	0	270.0	0	BX	4	14.8	0
_______2005501	002	B	03/08/2005	20:57	28.5500	34.8667	0	300.0	0	BX	4	14.4	0
_______2005501	002	B	03/08/2005	20:57	28.5500	34.8667	0	310.0	0	BX	4	14.3	0
_______2005501	002	B	03/08/2005	20:57	28.5500	34.8667	0	350.0	0	BX	4	14.1	0
_______2005501	002	B	03/08/2005	20:57	28.5500	34.8667	0	400.0	0	BX	4	14.0	0
_______2005501	002	B	03/08/2005	20:57	28.5500	34.8667	0	500.0	0	BX	4	13.9	0
_______2005501	002	B	03/08/2005	20:57	28.5500	34.8667	0	600.0	0	BX	4	13.8	0
_______2005501	002	B	03/08/2005	20:57	28.5500	34.8667	0	763.0	0	BX	4	13.8	0
_______2005502	001	B	11/27/2005	07:00	29.5833	33.2000	0	0.0	0	BX	4	20.0	0
_______2005502	001	B	11/27/2005	07:00	29.5833	33.2000	0	20.0	0	BX	4	20.0	0
_______2005502	001	B	11/27/2005	07:00	29.5833	33.2000	0	40.0	0	BX	4	19.9	0
_______2005502	001	B	11/27/2005	07:00	29.5833	33.2000	0	60.0	0	BX	4	19.7	0
_______2005502	001	B	11/27/2005	07:00	29.5833	33.2000	0	80.0	0	BX	4	19.8	0
_______2005502	001	B	11/27/2005	07:00	29.5833	33.2000	0	100.0	0	BX	4	18.7	0
_______2005502	001	B	11/27/2005	07:00	29.5833	33.2000	0	107.0	0	BX	4	17.5	0
_______2005502	001	B	11/27/2005	07:00	29.5833	33.2000	0	120.0	0	BX	4	17.9	0
_______2005502	001	B	11/27/2005	07:00	29.5833	33.2000	0	140.0	0	BX	4	17.8	0
_______2005502	001	B	11/27/2005	07:00	29.5833	33.2000	0	190.0	0	BX	4	16.1	0
_______2005502	002	B	11/28/2005	05:15	28.3167	33.5667	0	0.0	0	BX	4	20.3	0
_______2005502	002	B	11/28/2005	05:15	28.3167	33.5667	0	37.0	0	BX	4	20.3	0
_______2005502	002	B	11/28/2005	05:15	28.3167	33.5667	0	40.0	0	BX	4	18.7	0
_______2005502	002	B	11/28/2005	05:15	28.3167	33.5667	0	50.0	0	BX	4	17.9	0
_______2005502	002	B	11/28/2005	05:15	28.3167	33.5667	0	100.0	0	BX	4	17.0	0
_______2005502	002	B	11/28/2005	05:15	28.3167	33.5667	0	150.0	0	BX	4	16.6	0
_______2005502	002	B	11/28/2005	05:15	28.3167	33.5667	0	200.0	0	BX	4	16.1	0
_______2005502	002	B	11/28/2005	05:15	28.3167	33.5667	0	250.0	0	BX	4	15.7	0
_______2005502	002	B	11/28/2005	05:15	28.3167	33.5667	0	300.0	0	BX	4	15.3	0
_______2005502	002	B	11/28/2005	05:15	28.3167	33.5667	0	350.0	0	BX	4	15.0	0
_______2005502	002	B	11/28/2005	05:15	28.3167	33.5667	0	400.0	0	BX	4	14.6	0
_______2005502	002	B	11/28/2005	05:15	28.3167	33.5667	0	450.0	0	BX	4	14.4	0
_______2006503	001	B	02/07/2006	18:00	25.2333	34.2667	0	0.0	0	BX	4	17.4	0
_______2006503	001	B	02/07/2006	18:00	25.2333	34.2667	0	9.0	0	BX	4	17.2	0
_______2006503	001	B	02/07/2006	18:00	25.2333	34.2667	0	94.0	0	BX	4	17.0	0
_______2006503	001	B	02/07/2006	18:00	25.2333	34.2667	0	106.0	0	BX	4	16.8	0
_______2006503	001	B	02/07/2006	18:00	25.2333	34.2667	0	139.0	0	BX	4	16.0	0
_______2006503	001	B	02/07/2006	18:00	25.2333	34.2667	0	154.0	0	BX	4	16.0	0
_______2006503	001	B	02/07/2006	18:00	25.2333	34.2667	0	169.0	0	BX	4	15.7	0
_______2006503	001	B	02/07/2006	18:00	25.2333	34.2667	0	170.0	0	BX	4	15.3	0
_______2006503	002	B	02/08/2006	00:00	27.3167	33.4833	0	0.0	0	BX	8	16.9	0
_______2006503	002	B	02/08/2006	00:00	27.3167	33.4833	0	80.0	0	BX	8	16.9	0
_______2006503	002	B	02/08/2006	00:00	27.3167	33.4833	0	85.0	0	BX	8	17.9	0
_______2006503	002	B	02/08/2006	00:00	27.3167	33.4833	0	87.0	0	BX	8	16.9	0
_______2006503	002	B	02/08/2006	00:00	27.3167	33.4833	0	113.0	0	BX	8	16.9	0
_______2006503	002	B	02/08/2006	00:00	27.3167	33.4833	0	154.0	0	BX	8	16.8	0
_______2006503	003	B	02/12/2006	00:00	29.2167	31.6667	0	0.0	0	BX	8	17.5	0
_______2006503	003	B	02/12/2006	00:00	29.2167	31.6667	0	8.0	0	BX	8	17.6	0
_______2006503	003	B	02/12/2006	00:00	29.2167	31.6667	0	9.0	0	BX	8	17.3	0
_______2006503	003	B	02/12/2006	00:00	29.2167	31.6667	0	17.0	0	BX	8	17.3	0
_______2006503	003	B	02/12/2006	00:00	29.2167	31.6667	0	26.0	0	BX	8	17.2	0
_______2006503	003	B	02/12/2006	00:00	29.2167	31.6667	0	48.0	0	BX	8	17.2	0
_______2006503	003	B	02/12/2006	00:00	29.2167	31.6667	0	63.0	0	BX	8	17.2	0
_______2006503	003	B	02/12/2006	00:00	29.2167	31.6667	0	85.0	0	BX	8	17.2	0
_______2006503	003	B	02/12/2006	00:00	29.2167	31.6667	0	99.0	0	BX	8	17.2	0
_______2006503	003	B	02/12/2006	00:00	29.2167	31.6667	0	120.0	0	BX	8	17.1	0
_______2006503	003	B	02/12/2006	00:00	29.2167	31.6667	0	122.0	0	BX	8	16.9	0
_______2006503	003	B	02/12/2006	00:00	29.2167	31.6667	0	150.0	0	BX	8	16.5	0
_______2006503	003	B	02/12/2006	00:00	29.2167	31.6667	0	160.0	0	BX	8	16.2	0
_______2006503	003	B	02/12/2006	00:00	29.2167	31.6667	0	161.0	0	BX	8	16.3	0
_______2006503	003	B	02/12/2006	00:00	29.2167	31.6667	0	164.0	0	BX	8	16.1	0
_______2006503	003	B	02/12/2006	00:00	29.2167	31.6667	0	176.0	0	BX	8	15.8	0
_______2006503	003	B	02/12/2006	00:00	29.2167	31.6667	0	187.0	0	BX	8	15.8	0
_______2006503	003	B	02/12/2006	00:00	29.2167	31.6667	0	200.0	0	BX	8	15.5	0
_______2006503	004	B	02/13/2006	06:00	28.1833	33.0333	0	0.0	0	BX	4	17.0	0
_______2006503	004	B	02/13/2006	06:00	28.1833	33.0333	0	45.0	0	BX	4	17.0	0
_______2006503	004	B	02/13/2006	06:00	28.1833	33.0333	0	48.0	0	BX	4	17.2	0
_______2006503	005	B	02/13/2006	12:00	27.1500	34.4833	0	0.0	0	BX	4	16.0	0
_______2006503	005	B	02/13/2006	12:00	27.1500	34.4833	0	56.0	0	BX	4	16.0	0
_______2006503	005	B	02/13/2006	12:00	27.1500	34.4833	0	66.0	0	BX	4	15.6	0
_______2006503	005	B	02/13/2006	12:00	27.1500	34.4833	0	82.0	0	BX	4	15.4	0
_______2006503	005	B	02/13/2006	12:00	27.1500	34.4833	0	119.0	0	BX	4	15.4	0
_______2006503	005	B	02/13/2006	12:00	27.1500	34.4833	0	137.0	0	BX	4	15.5	0
_______2006503	005	B	02/13/2006	12:00	27.1500	34.4833	0	145.0	0	BX	4	15.4	0
_______2006503	005	B	02/13/2006	12:00	27.1500	34.4833	0	158.0	0	BX	4	15.3	0
_______2006503	005	B	02/13/2006	12:00	27.1500	34.4833	0	167.0	0	BX	4	15.1	0
_______2006503	005	B	02/13/2006	12:00	27.1500	34.4833	0	200.0	0	BX	4	15.1	0
_______2006504	001	B	02/25/2006	21:49	25.4833	34.1333	0	0.0	0	BX	4	17.0	0
_______2006504	001	B	02/25/2006	21:49	25.4833	34.1333	0	25.0	0	BX	4	17.5	0
_______2006504	001	B	02/25/2006	21:49	25.4833	34.1333	0	100.0	0	BX	4	17.2	0
_______2006504	001	B	02/25/2006	21:49	25.4833	34.1333	0	150.0	0	BX	4	16.9	0
_______2006504	001	B	02/25/2006	21:49	25.4833	34.1333	0	200.0	0	BX	4	16.8	0
_______2006504	001	B	02/25/2006	21:49	25.4833	34.1333	0	250.0	0	BX	4	16.5	0
_______2006504	001	B	02/25/2006	21:49	25.4833	34.1333	0	300.0	0	BX	4	15.8	0
_______2006504	001	B	02/25/2006	21:49	25.4833	34.1333	0	350.0	0	BX	4	15.5	0
_______2006504	001	B	02/25/2006	21:49	25.4833	34.1333	0	400.0	0	BX	4	15.2	0
_______2006504	001	B	02/25/2006	21:49	25.4833	34.1333	0	450.0	0	BX	4	14.9	0
_______2006504	001	B	02/25/2006	21:49	25.4833	34.1333	0	500.0	0	BX	4	14.6	0
_______2006504	001	B	02/25/2006	21:49	25.4833	34.1333	0	600.0	0	BX	4	14.2	0
_______2006504	001	B	02/25/2006	21:49	25.4833	34.1333	0	650.0	0	BX	4	14.1	0
_______2006504	001	B	02/25/2006	21:49	25.4833	34.1333	0	700.0	0	BX	4	13.9	0
_______2006504	001	B	02/25/2006	21:49	25.4833	34.1333	0	761.0	0	BX	4	13.8	0
_______2006504	002	B	02/26/2006	01:15	26.4667	33.8333	0	0.0	0	BX	4	15.9	0
_______2006504	002	B	02/26/2006	01:15	26.4667	33.8333	0	5.0	0	BX	4	16.7	0
_______2006504	002	B	02/26/2006	01:15	26.4667	33.8333	0	175.0	0	BX	4	16.6	0
_______2006504	002	B	02/26/2006	01:15	26.4667	33.8333	0	205.0	0	BX	4	16.0	0
_______2006504	002	B	02/26/2006	01:15	26.4667	33.8333	0	245.0	0	BX	4	15.7	0
_______2006504	002	B	02/26/2006	01:15	26.4667	33.8333	0	257.0	0	BX	4	15.3	0
_______2006504	002	B	02/26/2006	01:15	26.4667	33.8333	0	330.0	0	BX	4	15.1	0
_______2006504	002	B	02/26/2006	01:15	26.4667	33.8333	0	500.0	0	BX	4	14.1	0
_______2006504	002	B	02/26/2006	01:15	26.4667	33.8333	0	760.0	0	BX	4	13.7	0
_______2006504	003	B	02/26/2006	10:45	28.9667	32.7333	0	0.0	0	BX	4	16.3	0
_______2006504	003	B	02/26/2006	10:45	28.9667	32.7333	0	58.0	0	BX	4	16.3	0
_______2006504	003	B	02/26/2006	10:45	28.9667	32.7333	0	68.0	0	BX	4	16.3	0
_______2006504	003	B	02/26/2006	10:45	28.9667	32.7333	0	75.0	0	BX	4	17.5	0
_______2006504	003	B	02/26/2006	10:45	28.9667	32.7333	0	80.0	0	BX	4	18.2	0
_______2006504	003	B	02/26/2006	10:45	28.9667	32.7333	0	95.0	0	BX	4	18.4	0
_______2006504	003	B	02/26/2006	10:45	28.9667	32.7333	0	100.0	0	BX	4	18.5	0
_______2006504	003	B	02/26/2006	10:45	28.9667	32.7333	0	110.0	0	BX	4	18.5	0
_______2006504	003	B	02/26/2006	10:45	28.9667	32.7333	0	116.0	0	BX	4	18.3	0
_______2006504	003	B	02/26/2006	10:45	28.9667	32.7333	0	128.0	0	BX	4	18.3	0
_______2006504	003	B	02/26/2006	10:45	28.9667	32.7333	0	145.0	0	BX	4	17.8	0
_______2006504	003	B	02/26/2006	10:45	28.9667	32.7333	0	164.0	0	BX	4	17.7	0
_______2006504	003	B	02/26/2006	10:45	28.9667	32.7333	0	178.0	0	BX	4	17.5	0
_______2006504	003	B	02/26/2006	10:45	28.9667	32.7333	0	182.0	0	BX	4	16.1	0
_______2006504	003	B	02/26/2006	10:45	28.9667	32.7333	0	186.0	0	BX	4	16.8	0
_______2006504	003	B	02/26/2006	10:45	28.9667	32.7333	0	220.0	0	BX	4	16.0	0
_______2006504	003	B	02/26/2006	10:45	28.9667	32.7333	0	270.0	0	BX	4	16.0	0
_______2006504	003	B	02/26/2006	10:45	28.9667	32.7333	0	450.0	0	BX	4	14.5	0
_______2006504	003	B	02/26/2006	10:45	28.9667	32.7333	0	600.0	0	BX	4	14.0	0
_______2006504	003	B	02/26/2006	10:45	28.9667	32.7333	0	760.0	0	BX	4	13.8	0
_______2006504	004	B	02/26/2006	13:40	29.8000	32.4500	0	0.0	0	BX	4	16.7	0
_______2006504	004	B	02/26/2006	13:40	29.8000	32.4500	0	50.0	0	BX	4	16.5	0
_______2006504	004	B	02/26/2006	13:40	29.8000	32.4500	0	80.0	0	BX	4	16.3	0
_______2006504	004	B	02/26/2006	13:40	29.8000	32.4500	0	90.0	0	BX	4	16.0	0
_______2006504	004	B	02/26/2006	13:40	29.8000	32.4500	0	150.0	0	BX	4	15.7	0
_______2006504	004	B	02/26/2006	13:40	29.8000	32.4500	0	250.0	0	BX	4	14.8	0
_______2006504	004	B	02/26/2006	13:40	29.8000	32.4500	0	350.0	0	BX	4	14.2	0
_______2006504	004	B	02/26/2006	13:40	29.8000	32.4500	0	500.0	0	BX	4	13.7	0
_______2006504	004	B	02/26/2006	13:40	29.8000	32.4500	0	600.0	0	BX	4	13.6	0
_______2006504	004	B	02/26/2006	13:40	29.8000	32.4500	0	760.0	0	BX	4	13.5	0
_______2006504	005	B	02/28/2006	01:15	29.9833	32.3333	0	0.0	0	BX	4	16.8	0
_______2006504	005	B	02/28/2006	01:15	29.9833	32.3333	0	5.0	0	BX	4	17.3	0
_______2006504	005	B	02/28/2006	01:15	29.9833	32.3333	0	10.0	0	BX	4	17.4	0
_______2006504	005	B	02/28/2006	01:15	29.9833	32.3333	0	25.0	0	BX	4	17.3	0
_______2006504	005	B	02/28/2006	01:15	29.9833	32.3333	0	50.0	0	BX	4	16.6	0
_______2006504	005	B	02/28/2006	01:15	29.9833	32.3333	0	100.0	0	BX	4	16.4	0
_______2006504	005	B	02/28/2006	01:15	29.9833	32.3333	0	150.0	0	BX	4	15.9	0
_______2006504	005	B	02/28/2006	01:15	29.9833	32.3333	0	225.0	0	BX	4	15.3	0
_______2006504	005	B	02/28/2006	01:15	29.9833	32.3333	0	325.0	0	BX	4	14.6	0
_______2006504	005	B	02/28/2006	01:15	29.9833	32.3333	0	425.0	0	BX	4	14.1	0
_______2006504	005	B	02/28/2006	01:15	29.9833	32.3333	0	600.0	0	BX	4	13.8	0
_______2006504	005	B	02/28/2006	01:15	29.9833	32.3333	0	760.0	0	BX	4	13.7	0
_______2006505	001	B	03/02/2006	21:45	29.4000	32.5833	0	0.0	0	BX	4	17.0	0
_______2006505	001	B	03/02/2006	21:45	29.4000	32.5833	0	20.0	0	BX	4	17.0	0
_______2006505	001	B	03/02/2006	21:45	29.4000	32.5833	0	66.0	0	BX	4	16.6	0
_______2006505	001	B	03/02/2006	21:45	29.4000	32.5833	0	85.0	0	BX	4	16.0	0
_______2006505	001	B	03/02/2006	21:45	29.4000	32.5833	0	115.0	0	BX	4	16.0	0
_______2006505	001	B	03/02/2006	21:45	29.4000	32.5833	0	155.0	0	BX	4	15.8	0
_______2006505	001	B	03/02/2006	21:45	29.4000	32.5833	0	400.0	0	BX	4	14.0	0
_______2006505	001	B	03/02/2006	21:45	29.4000	32.5833	0	760.0	0	BX	4	13.6	0
_______2006505	002	B	03/03/2006	02:01	28.3500	32.5500	0	0.0	0	BX	4	16.9	0
_______2006505	002	B	03/03/2006	02:01	28.3500	32.5500	0	125.0	0	BX	4	16.5	0
_______2006505	002	B	03/03/2006	02:01	28.3500	32.5500	0	219.0	0	BX	4	16.1	0
_______2006505	002	B	03/03/2006	02:01	28.3500	32.5500	0	250.0	0	BX	4	16.0	0
_______2006505	002	B	03/03/2006	02:01	28.3500	32.5500	0	298.0	0	BX	4	15.6	0
_______2006505	002	B	03/03/2006	02:01	28.3500	32.5500	0	314.0	0	BX	4	15.4	0
_______2006505	002	B	03/03/2006	02:01	28.3500	32.5500	0	385.0	0	BX	4	15.0	0
_______2006505	002	B	03/03/2006	02:01	28.3500	32.5500	0	550.0	0	BX	4	14.0	0
_______2006505	002	B	03/03/2006	02:01	28.3500	32.5500	0	760.0	0	BX	4	13.7	0
_______2006505	003	B	03/03/2006	10:48	25.8000	33.5833	0	0.0	0	BX	4	17.0	0
_______2006505	003	B	03/03/2006	10:48	25.8000	33.5833	0	80.0	0	BX	4	17.0	0
_______2006505	003	B	03/03/2006	10:48	25.8000	33.5833	0	312.0	0	BX	4	15.2	0
_______2006505	003	B	03/03/2006	10:48	25.8000	33.5833	0	382.0	0	BX	4	14.9	0
_______2006505	003	B	03/03/2006	10:48	25.8000	33.5833	0	480.0	0	BX	4	14.3	0
_______2006505	003	B	03/03/2006	10:48	25.8000	33.5833	0	760.0	0	BX	4	13.8	0
_______2006505	004	B	03/03/2006	13:40	25.0167	33.8167	0	0.0	0	BX	4	16.7	0
_______2006505	004	B	03/03/2006	13:40	25.0167	33.8167	0	50.0	0	BX	4	16.4	0
_______2006505	004	B	03/03/2006	13:40	25.0167	33.8167	0	100.0	0	BX	4	15.9	0
_______2006505	004	B	03/03/2006	13:40	25.0167	33.8167	0	150.0	0	BX	4	15.5	0
_______2006505	004	B	03/03/2006	13:40	25.0167	33.8167	0	200.0	0	BX	4	15.3	0
_______2006505	004	B	03/03/2006	13:40	25.0167	33.8167	0	300.0	0	BX	4	14.6	0
_______2006505	004	B	03/03/2006	13:40	25.0167	33.8167	0	450.0	0	BX	4	14.0	0
_______2006505	004	B	03/03/2006	13:40	25.0167	33.8167	0	600.0	0	BX	4	13.8	0
_______2006505	004	B	03/03/2006	13:40	25.0167	33.8167	0	760.0	0	BX	4	13.7	0
_______2006506	001	B	06/13/2006	00:01	29.7000	32.3667	0	0.0	0	BX	4	23.7	0
_______2006506	001	B	06/13/2006	00:01	29.7000	32.3667	0	10.0	0	BX	4	23.0	0
_______2006506	001	B	06/13/2006	00:01	29.7000	32.3667	0	23.0	0	BX	4	22.7	0
_______2006506	001	B	06/13/2006	00:01	29.7000	32.3667	0	41.0	0	BX	4	19.0	0
_______2006506	001	B	06/13/2006	00:01	29.7000	32.3667	0	59.0	0	BX	4	18.0	0
_______2006506	001	B	06/13/2006	00:01	29.7000	32.3667	0	73.0	0	BX	4	17.5	0
_______2006506	001	B	06/13/2006	00:01	29.7000	32.3667	0	95.0	0	BX	4	17.0	0
_______2006506	001	B	06/13/2006	00:01	29.7000	32.3667	0	103.0	0	BX	4	16.7	0
_______2006506	001	B	06/13/2006	00:01	29.7000	32.3667	0	133.0	0	BX	4	16.5	0
_______2006506	001	B	06/13/2006	00:01	29.7000	32.3667	0	156.0	0	BX	4	16.2	0
_______2006506	001	B	06/13/2006	00:01	29.7000	32.3667	0	175.0	0	BX	4	16.2	0
_______2006506	001	B	06/13/2006	00:01	29.7000	32.3667	0	190.0	0	BX	4	15.7	0
_______2006506	001	B	06/13/2006	00:01	29.7000	32.3667	0	200.0	0	BX	4	15.7	0
_______2006506	002	B	06/13/2006	12:00	26.7500	32.1500	0	8.0	0	BX	4	23.0	0
_______2006506	002	B	06/13/2006	12:00	26.7500	32.1500	0	24.0	0	BX	4	22.8	0
_______2006506	002	B	06/13/2006	12:00	26.7500	32.1500	0	26.0	0	BX	4	22.5	0
_______2006506	002	B	06/13/2006	12:00	26.7500	32.1500	0	28.0	0	BX	4	22.0	0
_______2006506	002	B	06/13/2006	12:00	26.7500	32.1500	0	30.0	0	BX	4	20.0	0
_______2006506	002	B	06/13/2006	12:00	26.7500	32.1500	0	43.0	0	BX	4	18.3	0
_______2006506	002	B	06/13/2006	12:00	26.7500	32.1500	0	56.0	0	BX	4	17.7	0
_______2006506	002	B	06/13/2006	12:00	26.7500	32.1500	0	80.0	0	BX	4	17.3	0
_______2006506	002	B	06/13/2006	12:00	26.7500	32.1500	0	101.0	0	BX	4	17.0	0
_______2006506	002	B	06/13/2006	12:00	26.7500	32.1500	0	139.0	0	BX	4	16.8	0
_______2006506	002	B	06/13/2006	12:00	26.7500	32.1500	0	160.0	0	BX	4	16.5	0
_______2006506	002	B	06/13/2006	12:00	26.7500	32.1500	0	199.0	0	BX	4	16.0	0
_______2006506	002	B	06/13/2006	12:00	26.7500	32.1500	0	202.0	0	BX	4	16.0	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	1.4	0	BX	4	19.905	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	2.3	0	BX	4	19.872	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	3.2	0	BX	4	19.838	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	3.8	0	BX	4	19.788	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	4.6	0	BX	4	19.750	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	5.4	0	BX	4	19.711	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	6.0	0	BX	4	19.666	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	6.5	0	BX	4	19.611	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	7.0	0	BX	4	19.527	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	7.2	0	BX	4	19.466	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	7.6	0	BX	4	19.411	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	7.8	0	BX	4	19.355	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	8.7	0	BX	4	19.227	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	9.4	0	BX	4	19.166	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	10.1	0	BX	4	19.122	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	10.7	0	BX	4	19.050	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	11.6	0	BX	4	18.977	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	12.4	0	BX	4	18.922	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	13.1	0	BX	4	18.855	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	14.1	0	BX	4	18.794	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	14.8	0	BX	4	18.733	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	16.4	0	BX	4	18.622	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	17.1	0	BX	4	18.572	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	17.8	0	BX	4	18.533	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	18.7	0	BX	4	18.488	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	19.5	0	BX	4	18.438	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	20.4	0	BX	4	18.400	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	22.8	0	BX	4	18.283	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	24.7	0	BX	4	18.216	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	25.6	0	BX	4	18.194	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	27.7	0	BX	4	18.133	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	29.0	0	BX	4	18.088	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	30.3	0	BX	4	18.055	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	31.7	0	BX	4	18.033	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	32.7	0	BX	4	18.011	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	33.6	0	BX	4	17.994	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	34.7	0	BX	4	17.977	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	35.9	0	BX	4	17.972	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	37.5	0	BX	4	17.944	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	38.8	0	BX	4	17.916	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	40.0	0	BX	4	17.900	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	46.6	0	BX	4	17.888	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	48.0	0	BX	4	17.900	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	49.4	0	BX	4	17.927	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	50.9	0	BX	4	17.933	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	52.5	0	BX	4	17.944	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	53.9	0	BX	4	17.944	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	55.3	0	BX	4	17.922	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	56.8	0	BX	4	17.916	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	58.1	0	BX	4	17.905	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	59.4	0	BX	4	17.905	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	60.5	0	BX	4	17.894	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	61.4	0	BX	4	17.894	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	62.4	0	BX	4	17.877	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	64.1	0	BX	4	17.888	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	65.9	0	BX	4	17.888	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	67.3	0	BX	4	17.872	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	69.8	0	BX	4	17.866	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	70.6	0	BX	4	17.850	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	71.9	0	BX	4	17.850	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	73.0	0	BX	4	17.833	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	74.2	0	BX	4	17.811	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	75.7	0	BX	4	17.783	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	76.6	0	BX	4	17.772	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	78.0	0	BX	4	17.755	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	79.4	0	BX	4	17.727	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	80.4	0	BX	4	17.705	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	81.8	0	BX	4	17.688	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	82.9	0	BX	4	17.661	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	83.8	0	BX	4	17.644	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	85.0	0	BX	4	17.622	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	86.1	0	BX	4	17.600	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	87.0	0	BX	4	17.583	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	89.2	0	BX	4	17.538	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	90.4	0	BX	4	17.494	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	91.5	0	BX	4	17.472	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	92.9	0	BX	4	17.433	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	94.0	0	BX	4	17.416	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	95.7	0	BX	4	17.377	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	96.5	0	BX	4	17.355	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	97.4	0	BX	4	17.338	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	99.2	0	BX	4	17.316	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	101.2	0	BX	4	17.300	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	102.2	0	BX	4	17.288	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	104.4	0	BX	4	17.272	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	105.5	0	BX	4	17.272	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	106.5	0	BX	4	17.255	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	109.7	0	BX	4	17.250	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	111.3	0	BX	4	17.233	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	113.4	0	BX	4	17.227	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	114.5	0	BX	4	17.211	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	115.6	0	BX	4	17.211	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	116.9	0	BX	4	17.194	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	118.2	0	BX	4	17.183	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	119.5	0	BX	4	17.172	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	120.8	0	BX	4	17.161	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	123.0	0	BX	4	17.127	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	125.0	0	BX	4	17.127	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	125.9	0	BX	4	17.105	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	127.0	0	BX	4	17.094	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	128.3	0	BX	4	17.077	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	129.3	0	BX	4	17.061	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	130.7	0	BX	4	17.061	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	131.7	0	BX	4	17.044	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	132.8	0	BX	4	17.044	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	133.7	0	BX	4	17.027	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	136.5	0	BX	4	17.022	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	137.4	0	BX	4	17.011	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	139.4	0	BX	4	17.011	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	141.3	0	BX	4	17.000	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	142.7	0	BX	4	17.000	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	144.0	0	BX	4	16.988	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	144.9	0	BX	4	16.977	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	146.2	0	BX	4	16.972	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	147.8	0	BX	4	16.961	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	149.3	0	BX	4	16.944	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	150.2	0	BX	4	16.927	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	153.7	0	BX	4	16.922	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	155.4	0	BX	4	16.900	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	157.1	0	BX	4	16.888	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	158.7	0	BX	4	16.888	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	160.2	0	BX	4	16.877	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	161.6	0	BX	4	16.877	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	162.6	0	BX	4	16.866	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	164.6	0	BX	4	16.861	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	166.1	0	BX	4	16.844	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	170.0	0	BX	4	16.838	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	171.2	0	BX	4	16.822	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	177.7	0	BX	4	16.816	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	179.1	0	BX	4	16.827	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	189.8	0	BX	4	16.811	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	191.1	0	BX	4	16.822	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	192.8	0	BX	4	16.816	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	193.7	0	BX	4	16.800	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	202.9	0	BX	4	16.788	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	204.7	0	BX	4	16.772	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	209.3	0	BX	4	16.761	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	210.8	0	BX	4	16.744	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	212.4	0	BX	4	16.738	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	213.8	0	BX	4	16.733	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	215.0	0	BX	4	16.727	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	216.1	0	BX	4	16.716	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	217.6	0	BX	4	16.700	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	219.2	0	BX	4	16.688	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	220.7	0	BX	4	16.672	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	222.3	0	BX	4	16.655	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	223.3	0	BX	4	16.655	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	224.2	0	BX	4	16.638	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	225.9	0	BX	4	16.627	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	226.8	0	BX	4	16.622	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	228.3	0	BX	4	16.616	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	229.2	0	BX	4	16.611	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	230.7	0	BX	4	16.600	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	231.7	0	BX	4	16.583	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	233.2	0	BX	4	16.583	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	234.1	0	BX	4	16.566	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	236.7	0	BX	4	16.561	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	238.0	0	BX	4	16.550	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	239.7	0	BX	4	16.544	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	240.7	0	BX	4	16.533	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	241.7	0	BX	4	16.533	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	243.2	0	BX	4	16.522	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	244.6	0	BX	4	16.516	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	245.9	0	BX	4	16.500	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	247.4	0	BX	4	16.494	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	248.6	0	BX	4	16.488	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	250.0	0	BX	4	16.483	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	251.6	0	BX	4	16.488	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	252.8	0	BX	4	16.488	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	253.8	0	BX	4	16.494	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	256.0	0	BX	4	16.494	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	256.9	0	BX	4	16.494	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	258.2	0	BX	4	16.500	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	259.3	0	BX	4	16.488	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	260.3	0	BX	4	16.494	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	261.9	0	BX	4	16.494	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	263.0	0	BX	4	16.500	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	266.5	0	BX	4	16.494	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	267.4	0	BX	4	16.500	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	268.4	0	BX	4	16.500	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	269.5	0	BX	4	16.511	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	271.7	0	BX	4	16.505	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	272.8	0	BX	4	16.516	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	279.0	0	BX	4	16.511	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	280.1	0	BX	4	16.522	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	281.1	0	BX	4	16.527	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	284.3	0	BX	4	16.522	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	285.4	0	BX	4	16.527	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	286.4	0	BX	4	16.516	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	287.8	0	BX	4	16.516	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	289.1	0	BX	4	16.522	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	290.6	0	BX	4	16.516	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	291.8	0	BX	4	16.522	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	297.4	0	BX	4	16.516	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	298.4	0	BX	4	16.505	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	299.6	0	BX	4	16.505	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	300.7	0	BX	4	16.494	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	302.0	0	BX	4	16.494	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	303.3	0	BX	4	16.483	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	305.0	0	BX	4	16.466	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	309.2	0	BX	4	16.461	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	310.3	0	BX	4	16.444	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	320.1	0	BX	4	16.427	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	321.5	0	BX	4	16.411	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	322.8	0	BX	4	16.405	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	323.9	0	BX	4	16.400	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	325.2	0	BX	4	16.394	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	326.3	0	BX	4	16.383	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	329.0	0	BX	4	16.376	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	329.8	0	BX	4	16.383	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	330.7	0	BX	4	16.376	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	332.5	0	BX	4	16.366	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	333.3	0	BX	4	16.372	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	336.3	0	BX	4	16.366	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	338.2	0	BX	4	16.355	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	341.4	0	BX	4	16.350	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	343.2	0	BX	4	16.344	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	348.8	0	BX	4	16.333	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	350.7	0	BX	4	16.322	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	352.0	0	BX	4	16.322	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	353.1	0	BX	4	16.305	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	355.3	0	BX	4	16.300	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	356.4	0	BX	4	16.283	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	361.4	0	BX	4	16.277	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	363.2	0	BX	4	16.261	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	367.5	0	BX	4	16.254	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	369.2	0	BX	4	16.244	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	370.5	0	BX	4	16.238	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	371.9	0	BX	4	16.233	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	373.9	0	BX	4	16.227	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	374.7	0	BX	4	16.222	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	377.2	0	BX	4	16.216	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	378.1	0	BX	4	16.205	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	381.2	0	BX	4	16.200	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	383.0	0	BX	4	16.193	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	384.2	0	BX	4	16.200	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	387.8	0	BX	4	16.193	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	389.0	0	BX	4	16.183	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	391.4	0	BX	4	16.177	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	393.1	0	BX	4	16.172	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	394.5	0	BX	4	16.172	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	396.0	0	BX	4	16.172	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	397.4	0	BX	4	16.183	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	399.1	0	BX	4	16.193	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	400.9	0	BX	4	16.200	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	402.8	0	BX	4	16.193	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	403.7	0	BX	4	16.211	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	404.7	0	BX	4	16.205	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	405.7	0	BX	4	16.222	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	407.0	0	BX	4	16.233	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	407.9	0	BX	4	16.238	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	409.2	0	BX	4	16.244	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	410.3	0	BX	4	16.238	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	411.8	0	BX	4	16.244	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	413.0	0	BX	4	16.244	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	414.4	0	BX	4	16.250	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	415.6	0	BX	4	16.244	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	416.7	0	BX	4	16.250	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	421.3	0	BX	4	16.244	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	422.6	0	BX	4	16.250	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	423.8	0	BX	4	16.250	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	425.2	0	BX	4	16.261	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	432.7	0	BX	4	16.250	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	434.0	0	BX	4	16.233	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	435.8	0	BX	4	16.222	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	443.2	0	BX	4	16.211	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	445.2	0	BX	4	16.193	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	446.2	0	BX	4	16.183	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	447.2	0	BX	4	16.172	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	448.4	0	BX	4	16.172	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	449.3	0	BX	4	16.161	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	450.8	0	BX	4	16.161	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	452.1	0	BX	4	16.144	0
_______2006507	001	C	07/02/2006	23:27	27.5853	34.8008	0	457.9	0	BX	4	16.133	0
_______2006508	001	B	11/14/2006	12:00	29.5000	34.5000	0	0.0	0	BX	4	18.8	0
_______2006508	001	B	11/14/2006	12:00	29.5000	34.5000	0	37.0	0	BX	4	18.6	0
_______2006508	001	B	11/14/2006	12:00	29.5000	34.5000	0	41.0	0	BX	4	16.9	0
_______2006508	001	B	11/14/2006	12:00	29.5000	34.5000	0	43.0	0	BX	4	16.6	0
_______2006508	001	B	11/14/2006	12:00	29.5000	34.5000	0	47.0	0	BX	4	16.4	0
_______2006508	001	B	11/14/2006	12:00	29.5000	34.5000	0	50.0	0	BX	4	16.2	0
_______2006508	001	B	11/14/2006	12:00	29.5000	34.5000	0	65.0	0	BX	4	16.1	0
_______2006508	001	B	11/14/2006	12:00	29.5000	34.5000	0	95.0	0	BX	4	15.4	0
_______2006508	001	B	11/14/2006	12:00	29.5000	34.5000	0	133.0	0	BX	4	14.9	0
_______2006508	001	B	11/14/2006	12:00	29.5000	34.5000	0	134.0	0	BX	4	15.0	0
_______2006508	001	B	11/14/2006	12:00	29.5000	34.5000	0	200.0	0	BX	4	14.5	0
_______2007509	001	B	10/07/2007	04:46	29.8833	33.1500	0	0.0	0	BX	4	24.9	0
_______2007509	001	B	10/07/2007	04:46	29.8833	33.1500	0	40.0	0	BX	4	24.9	0
_______2007509	001	B	10/07/2007	04:46	29.8833	33.1500	0	50.0	0	BX	4	24.0	0
_______2007509	001	B	10/07/2007	04:46	29.8833	33.1500	0	55.0	0	BX	4	20.5	0
_______2007509	001	B	10/07/2007	04:46	29.8833	33.1500	0	90.0	0	BX	4	17.2	0
_______2007509	001	B	10/07/2007	04:46	29.8833	33.1500	0	150.0	0	BX	4	16.1	0
_______2007509	001	B	10/07/2007	04:46	29.8833	33.1500	0	199.0	0	BX	4	15.6	0
_______2007509	001	B	10/07/2007	04:46	29.8833	33.1500	0	250.0	0	BX	4	15.1	0
_______2007509	001	B	10/07/2007	04:46	29.8833	33.1500	0	295.0	0	BX	4	14.7	0
_______2007509	001	B	10/07/2007	04:46	29.8833	33.1500	0	350.0	0	BX	4	14.5	0
_______2007509	001	B	10/07/2007	04:46	29.8833	33.1500	0	450.0	0	BX	4	14.1	0
_______2007509	001	B	10/07/2007	04:46	29.8833	33.1500	0	760.0	0	BX	4	13.7	0
_______2007510	001	B	11/24/2007	08:33	25.7500	32.4833	0	0.0	0	BX	4	20.4	0
_______2007510	001	B	11/24/2007	08:33	25.7500	32.4833	0	3.0	0	BX	4	21.0	0
_______2007510	001	B	11/24/2007	08:33	25.7500	32.4833	0	44.0	0	BX	4	20.9	0
_______2007510	001	B	11/24/2007	08:33	25.7500	32.4833	0	72.0	0	BX	4	20.6	0
_______2007510	001	B	11/24/2007	08:33	25.7500	32.4833	0	74.0	0	BX	4	20.5	0
_______2007510	001	B	11/24/2007	08:33	25.7500	32.4833	0	77.0	0	BX	4	20.6	0
_______2007510	001	B	11/24/2007	08:33	25.7500	32.4833	0	80.0	0	BX	4	20.5	0
_______2007510	001	B	11/24/2007	08:33	25.7500	32.4833	0	85.0	0	BX	4	18.5	0
_______2007510	001	B	11/24/2007	08:33	25.7500	32.4833	0	89.0	0	BX	4	18.4	0
_______2007510	001	B	11/24/2007	08:33	25.7500	32.4833	0	100.0	0	BX	4	17.5	0
_______2007510	001	B	11/24/2007	08:33	25.7500	32.4833	0	138.0	0	BX	4	16.8	0
_______2007510	001	B	11/24/2007	08:33	25.7500	32.4833	0	144.0	0	BX	4	16.4	0
_______2007510	001	B	11/24/2007	08:33	25.7500	32.4833	0	147.0	0	BX	4	16.5	0
_______2007510	001	B	11/24/2007	08:33	25.7500	32.4833	0	200.0	0	BX	4	16.0	0
_______2007510	001	B	11/24/2007	08:33	25.7500	32.4833	0	300.0	0	BX	4	15.0	0
_______2007510	001	B	11/24/2007	08:33	25.7500	32.4833	0	400.0	0	BX	4	14.4	0
_______2007510	001	B	11/24/2007	08:33	25.7500	32.4833	0	500.0	0	BX	4	14.0	0
_______2007510	001	B	11/24/2007	08:33	25.7500	32.4833	0	600.0	0	BX	4	13.8	0
_______2007510	001	B	11/24/2007	08:33	25.7500	32.4833	0	700.0	0	BX	4	13.7	0
_______2007510	001	B	11/24/2007	08:33	25.7500	32.4833	0	760.0	0	BX	4	13.7	0
_______2007510	002	B	11/24/2007	11:45	26.1667	32.4000	0	0.0	0	BX	4	21.5	0
_______2007510	002	B	11/24/2007	11:45	26.1667	32.4000	0	3.0	0	BX	4	22.0	0
_______2007510	002	B	11/24/2007	11:45	26.1667	32.4000	0	63.0	0	BX	4	22.0	0
_______2007510	002	B	11/24/2007	11:45	26.1667	32.4000	0	87.0	0	BX	4	21.7	0
_______2007510	002	B	11/24/2007	11:45	26.1667	32.4000	0	89.0	0	BX	4	20.0	0
_______2007510	002	B	11/24/2007	11:45	26.1667	32.4000	0	93.0	0	BX	4	19.0	0
_______2007510	002	B	11/24/2007	11:45	26.1667	32.4000	0	98.0	0	BX	4	18.7	0
_______2007510	002	B	11/24/2007	11:45	26.1667	32.4000	0	123.0	0	BX	4	17.3	0
_______2007510	002	B	11/24/2007	11:45	26.1667	32.4000	0	148.0	0	BX	4	16.7	0
_______2007510	002	B	11/24/2007	11:45	26.1667	32.4000	0	198.0	0	BX	4	15.5	0
_______2007510	002	B	11/24/2007	11:45	26.1667	32.4000	0	298.0	0	BX	4	14.7	0
_______2007510	002	B	11/24/2007	11:45	26.1667	32.4000	0	398.0	0	BX	4	14.3	0
_______2007510	002	B	11/24/2007	11:45	26.1667	32.4000	0	498.0	0	BX	4	14.0	0
_______2007510	002	B	11/24/2007	11:45	26.1667	32.4000	0	598.0	0	BX	4	13.8	0
_______2007510	002	B	11/24/2007	11:45	26.1667	32.4000	0	698.0	0	BX	4	13.7	0
_______2007510	002	B	11/24/2007	11:45	26.1667	32.4000	0	760.0	0	BX	4	13.7	0
_______2007510	003	B	11/24/2007	17:25	27.1833	31.8833	0	0.0	0	BX	4	22.0	0
_______2007510	003	B	11/24/2007	17:25	27.1833	31.8833	0	3.0	0	BX	4	22.3	0
_______2007510	003	B	11/24/2007	17:25	27.1833	31.8833	0	78.0	0	BX	4	22.4	0
_______2007510	003	B	11/24/2007	17:25	27.1833	31.8833	0	87.0	0	BX	4	22.2	0
_______2007510	003	B	11/24/2007	17:25	27.1833	31.8833	0	88.0	0	BX	4	21.5	0
_______2007510	003	B	11/24/2007	17:25	27.1833	31.8833	0	89.0	0	BX	4	20.0	0
_______2007510	003	B	11/24/2007	17:25	27.1833	31.8833	0	98.0	0	BX	4	18.0	0
_______2007510	003	B	11/24/2007	17:25	27.1833	31.8833	0	104.0	0	BX	4	18.0	0
_______2007510	003	B	11/24/2007	17:25	27.1833	31.8833	0	138.0	0	BX	4	16.7	0
_______2007510	003	B	11/24/2007	17:25	27.1833	31.8833	0	145.0	0	BX	4	16.4	0
_______2007510	003	B	11/24/2007	17:25	27.1833	31.8833	0	200.0	0	BX	4	15.7	0
_______2007510	003	B	11/24/2007	17:25	27.1833	31.8833	0	300.0	0	BX	4	14.8	0
_______2007510	003	B	11/24/2007	17:25	27.1833	31.8833	0	400.0	0	BX	4	14.0	0
_______2007510	003	B	11/24/2007	17:25	27.1833	31.8833	0	500.0	0	BX	4	13.6	0
_______2007510	003	B	11/24/2007	17:25	27.1833	31.8833	0	600.0	0	BX	4	13.5	0
_______2007510	003	B	11/24/2007	17:25	27.1833	31.8833	0	700.0	0	BX	4	13.4	0
_______2007510	003	B	11/24/2007	17:25	27.1833	31.8833	0	760.0	0	BX	4	13.2	0
_______2007510	004	B	11/25/2007	01:21	29.0167	31.3833	0	0.0	0	BX	4	21.5	0
_______2007510	004	B	11/25/2007	01:21	29.0167	31.3833	0	2.0	0	BX	4	22.3	0
_______2007510	004	B	11/25/2007	01:21	29.0167	31.3833	0	24.0	0	BX	4	22.3	0
_______2007510	004	B	11/25/2007	01:21	29.0167	31.3833	0	27.0	0	BX	4	22.2	0
_______2007510	004	B	11/25/2007	01:21	29.0167	31.3833	0	72.0	0	BX	4	22.1	0
_______2007510	004	B	11/25/2007	01:21	29.0167	31.3833	0	78.0	0	BX	4	20.0	0
_______2007510	004	B	11/25/2007	01:21	29.0167	31.3833	0	82.0	0	BX	4	18.5	0
_______2007510	004	B	11/25/2007	01:21	29.0167	31.3833	0	87.0	0	BX	4	18.5	0
_______2007510	004	B	11/25/2007	01:21	29.0167	31.3833	0	102.0	0	BX	4	17.6	0
_______2007510	004	B	11/25/2007	01:21	29.0167	31.3833	0	172.0	0	BX	4	16.2	0
_______2007510	004	B	11/25/2007	01:21	29.0167	31.3833	0	247.0	0	BX	4	15.4	0
_______2007510	004	B	11/25/2007	01:21	29.0167	31.3833	0	347.0	0	BX	4	14.4	0
_______2007510	004	B	11/25/2007	01:21	29.0167	31.3833	0	447.0	0	BX	4	14.1	0
_______2007510	004	B	11/25/2007	01:21	29.0167	31.3833	0	547.0	0	BX	4	13.9	0
_______2007510	004	B	11/25/2007	01:21	29.0167	31.3833	0	647.0	0	BX	4	13.9	0
_______2007510	004	B	11/25/2007	01:21	29.0167	31.3833	0	760.0	0	BX	4	13.9	0
_______2007511	001	B	12/03/2007	09:49	28.4333	32.4833	0	0.0	0	BX	4	21.7	0
_______2007511	001	B	12/03/2007	09:49	28.4333	32.4833	0	20.0	0	BX	4	21.7	0
_______2007511	001	B	12/03/2007	09:49	28.4333	32.4833	0	30.0	0	BX	4	21.1	0
_______2007511	001	B	12/03/2007	09:49	28.4333	32.4833	0	45.0	0	BX	4	21.0	0
_______2007511	001	B	12/03/2007	09:49	28.4333	32.4833	0	46.0	0	BX	4	20.6	0
_______2007511	001	B	12/03/2007	09:49	28.4333	32.4833	0	93.0	0	BX	4	20.0	0
_______2007511	001	B	12/03/2007	09:49	28.4333	32.4833	0	98.0	0	BX	4	18.0	0
_______2007511	001	B	12/03/2007	09:49	28.4333	32.4833	0	100.0	0	BX	4	17.5	0
_______2007511	001	B	12/03/2007	09:49	28.4333	32.4833	0	115.0	0	BX	4	17.0	0
_______2007511	001	B	12/03/2007	09:49	28.4333	32.4833	0	135.0	0	BX	4	17.0	0
_______2007511	001	B	12/03/2007	09:49	28.4333	32.4833	0	137.0	0	BX	4	16.7	0
_______2007511	001	B	12/03/2007	09:49	28.4333	32.4833	0	200.0	0	BX	4	16.0	0
_______2007511	001	B	12/03/2007	09:49	28.4333	32.4833	0	300.0	0	BX	4	15.0	0
_______2007511	001	B	12/03/2007	09:49	28.4333	32.4833	0	400.0	0	BX	4	14.4	0
_______2007511	001	B	12/03/2007	09:49	28.4333	32.4833	0	500.0	0	BX	4	14.0	0
_______2007511	001	B	12/03/2007	09:49	28.4333	32.4833	0	600.0	0	BX	4	13.9	0
_______2007511	001	B	12/03/2007	09:49	28.4333	32.4833	0	760.0	0	BX	4	13.9	0
_______2008512	001	B	04/17/2008	23:28	29.9500	33.6667	0	0.0	0	BX	4	18.0	0
_______2008512	001	B	04/17/2008	23:28	29.9500	33.6667	0	5.0	0	BX	4	18.1	0
_______2008512	001	B	04/17/2008	23:28	29.9500	33.6667	0	37.0	0	BX	4	18.0	0
_______2008512	001	B	04/17/2008	23:28	29.9500	33.6667	0	47.0	0	BX	4	17.4	0
_______2008512	001	B	04/17/2008	23:28	29.9500	33.6667	0	68.0	0	BX	4	17.3	0
_______2008512	001	B	04/17/2008	23:28	29.9500	33.6667	0	170.0	0	BX	4	16.8	0
_______2008512	001	B	04/17/2008	23:28	29.9500	33.6667	0	270.0	0	BX	4	16.6	0
_______2008512	001	B	04/17/2008	23:28	29.9500	33.6667	0	370.0	0	BX	4	16.1	0
_______2008512	001	B	04/17/2008	23:28	29.9500	33.6667	0	420.0	0	BX	4	15.7	0
_______2008512	001	B	04/17/2008	23:28	29.9500	33.6667	0	490.0	0	BX	4	15.5	0
_______2008512	001	B	04/17/2008	23:28	29.9500	33.6667	0	523.0	0	BX	4	14.8	0
_______2008512	001	B	04/17/2008	23:28	29.9500	33.6667	0	610.0	0	BX	4	14.4	0
_______2008512	001	B	04/17/2008	23:28	29.9500	33.6667	0	710.0	0	BX	4	14.0	0
_______2008512	001	B	04/17/2008	23:28	29.9500	33.6667	0	716.0	0	BX	4	14.0	0
_______2008512	002	B	04/18/2008	11:22	26.6500	34.0167	0	0.0	0	BX	4	17.6	0
_______2008512	002	B	04/18/2008	11:22	26.6500	34.0167	0	25.0	0	BX	4	17.7	0
_______2008512	002	B	04/18/2008	11:22	26.6500	34.0167	0	60.0	0	BX	4	17.4	0
_______2008512	002	B	04/18/2008	11:22	26.6500	34.0167	0	160.0	0	BX	4	17.3	0
_______2008512	002	B	04/18/2008	11:22	26.6500	34.0167	0	205.0	0	BX	4	17.0	0
_______2008512	002	B	04/18/2008	11:22	26.6500	34.0167	0	235.0	0	BX	4	16.4	0
_______2008512	002	B	04/18/2008	11:22	26.6500	34.0167	0	300.0	0	BX	4	16.0	0
_______2008512	002	B	04/18/2008	11:22	26.6500	34.0167	0	400.0	0	BX	4	15.6	0
_______2008512	002	B	04/18/2008	11:22	26.6500	34.0167	0	500.0	0	BX	4	15.2	0
_______2008512	002	B	04/18/2008	11:22	26.6500	34.0167	0	600.0	0	BX	4	14.9	0
_______2008512	002	B	04/18/2008	11:22	26.6500	34.0167	0	662.0	0	BX	4	14.6	0
_______2008512	003	B	04/18/2008	17:43	25.0333	34.4000	0	0.0	0	BX	4	17.2	0
_______2008512	003	B	04/18/2008	17:43	25.0333	34.4000	0	4.0	0	BX	4	17.5	0
_______2008512	003	B	04/18/2008	17:43	25.0333	34.4000	0	25.0	0	BX	4	17.4	0
_______2008512	003	B	04/18/2008	17:43	25.0333	34.4000	0	62.0	0	BX	4	17.1	0
_______2008512	003	B	04/18/2008	17:43	25.0333	34.4000	0	67.0	0	BX	4	16.8	0
_______2008512	003	B	04/18/2008	17:43	25.0333	34.4000	0	75.0	0	BX	4	16.7	0
_______2008512	003	B	04/18/2008	17:43	25.0333	34.4000	0	81.0	0	BX	4	16.4	0
_______2008512	003	B	04/18/2008	17:43	25.0333	34.4000	0	100.0	0	BX	4	16.4	0
_______2008512	003	B	04/18/2008	17:43	25.0333	34.4000	0	120.0	0	BX	4	16.1	0
_______2008512	003	B	04/18/2008	17:43	25.0333	34.4000	0	172.0	0	BX	4	15.9	0
_______2008512	003	B	04/18/2008	17:43	25.0333	34.4000	0	186.0	0	BX	4	15.5	0
_______2008512	003	B	04/18/2008	17:43	25.0333	34.4000	0	292.0	0	BX	4	15.0	0
_______2008512	003	B	04/18/2008	17:43	25.0333	34.4000	0	310.0	0	BX	4	14.9	0
_______2008512	003	B	04/18/2008	17:43	25.0333	34.4000	0	317.0	0	BX	4	15.0	0
_______2008512	003	B	04/18/2008	17:43	25.0333	34.4000	0	350.0	0	BX	4	15.0	0
_______2008512	003	B	04/18/2008	17:43	25.0333	34.4000	0	353.0	0	BX	4	14.8	0
_______2008512	003	B	04/18/2008	17:43	25.0333	34.4000	0	450.0	0	BX	4	14.3	0
_______2008512	003	B	04/18/2008	17:43	25.0333	34.4000	0	550.0	0	BX	4	14.2	0
_______2008512	003	B	04/18/2008	17:43	25.0333	34.4000	0	650.0	0	BX	4	14.0	0
_______2008512	003	B	04/18/2008	17:43	25.0333	34.4000	0	760.0	0	BX	4	13.9	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	0.0	0	BX	4	21.9	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	3.0	0	BX	4	21.5	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	5.0	0	BX	4	20.6	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	9.0	0	BX	4	20.4	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	13.0	0	BX	4	20.3	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	21.0	0	BX	4	20.2	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	27.0	0	BX	4	19.7	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	31.0	0	BX	4	18.7	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	37.0	0	BX	4	18.4	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	39.0	0	BX	4	18.4	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	40.0	0	BX	4	18.0	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	60.0	0	BX	4	17.0	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	65.0	0	BX	4	17.0	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	66.0	0	BX	4	16.5	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	89.0	0	BX	4	16.6	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	90.0	0	BX	4	16.7	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	98.0	0	BX	4	16.4	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	101.0	0	BX	4	16.3	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	124.0	0	BX	4	16.0	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	150.0	0	BX	4	16.0	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	172.0	0	BX	4	15.8	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	175.0	0	BX	4	15.7	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	180.0	0	BX	4	15.7	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	190.0	0	BX	4	15.5	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	220.0	0	BX	4	15.5	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	225.0	0	BX	4	15.4	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	231.0	0	BX	4	15.2	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	275.0	0	BX	4	14.8	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	300.0	0	BX	4	14.6	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	350.0	0	BX	4	14.4	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	400.0	0	BX	4	14.2	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	450.0	0	BX	4	14.0	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	500.0	0	BX	4	14.0	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	525.0	0	BX	4	14.0	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	575.0	0	BX	4	14.0	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	600.0	0	BX	4	13.9	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	675.0	0	BX	4	13.9	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	723.0	0	BX	4	13.9	0
_______2008513	001	B	05/26/2008	23:54	25.3500	33.7667	0	764.0	0	BX	4	13.9	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	0.0	0	BX	4	21.3	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	6.0	0	BX	4	21.0	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	10.0	0	BX	4	20.0	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	24.0	0	BX	4	18.4	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	25.0	0	BX	4	18.4	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	26.0	0	BX	4	18.0	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	27.0	0	BX	4	18.0	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	35.0	0	BX	4	18.4	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	40.0	0	BX	4	17.8	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	45.0	0	BX	4	18.2	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	50.0	0	BX	4	18.2	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	55.0	0	BX	4	17.5	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	56.0	0	BX	4	16.7	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	60.0	0	BX	4	16.5	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	75.0	0	BX	4	16.1	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	83.0	0	BX	4	16.0	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	85.0	0	BX	4	15.8	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	108.0	0	BX	4	15.8	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	113.0	0	BX	4	16.2	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	117.0	0	BX	4	16.2	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	120.0	0	BX	4	15.7	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	150.0	0	BX	4	15.7	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	153.0	0	BX	4	15.5	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	170.0	0	BX	4	15.4	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	250.0	0	BX	4	14.9	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	300.0	0	BX	4	14.5	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	400.0	0	BX	4	14.3	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	500.0	0	BX	4	14.2	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	600.0	0	BX	4	14.1	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	700.0	0	BX	4	14.0	0
_______2008513	002	B	05/27/2008	06:52	26.5833	33.4333	0	762.0	0	BX	4	14.0	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	0.0	0	BX	4	21.0	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	6.0	0	BX	4	21.0	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	8.0	0	BX	4	20.8	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	19.0	0	BX	4	19.8	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	20.0	0	BX	4	20.0	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	21.0	0	BX	4	20.4	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	25.0	0	BX	4	20.3	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	27.0	0	BX	4	20.0	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	35.0	0	BX	4	19.5	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	36.0	0	BX	4	19.2	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	41.0	0	BX	4	18.4	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	54.0	0	BX	4	17.6	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	70.0	0	BX	4	17.3	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	80.0	0	BX	4	17.2	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	82.0	0	BX	4	17.0	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	99.0	0	BX	4	17.0	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	103.0	0	BX	4	16.9	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	120.0	0	BX	4	16.3	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	129.0	0	BX	4	16.1	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	144.0	0	BX	4	15.0	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	150.0	0	BX	4	16.0	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	160.0	0	BX	4	15.0	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	163.0	0	BX	4	15.8	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	195.0	0	BX	4	15.5	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	215.0	0	BX	4	15.5	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	292.0	0	BX	4	14.7	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	325.0	0	BX	4	14.5	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	371.0	0	BX	4	14.3	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	400.0	0	BX	4	14.2	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	450.0	0	BX	4	14.0	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	500.0	0	BX	4	14.0	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	525.0	0	BX	4	14.0	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	575.0	0	BX	4	13.9	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	625.0	0	BX	4	13.8	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	675.0	0	BX	4	13.8	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	725.0	0	BX	4	13.8	0
_______2008513	003	B	05/27/2008	11:46	27.4000	33.2167	0	764.0	0	BX	4	13.8	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	0.0	0	BX	4	23.0	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	25.0	0	BX	4	23.0	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	27.0	0	BX	4	22.2	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	31.0	0	BX	4	22.3	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	46.0	0	BX	4	21.6	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	60.0	0	BX	4	22.1	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	70.0	0	BX	4	20.0	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	75.0	0	BX	4	18.5	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	80.0	0	BX	4	17.6	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	90.0	0	BX	4	17.7	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	95.0	0	BX	4	17.2	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	115.0	0	BX	4	17.0	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	127.0	0	BX	4	16.6	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	134.0	0	BX	4	16.8	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	145.0	0	BX	4	16.5	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	160.0	0	BX	4	16.0	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	180.0	0	BX	4	15.5	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	225.0	0	BX	4	15.0	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	250.0	0	BX	4	14.8	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	295.0	0	BX	4	14.6	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	325.0	0	BX	4	14.5	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	350.0	0	BX	4	14.4	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	375.0	0	BX	4	14.3	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	425.0	0	BX	4	14.1	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	450.0	0	BX	4	14.0	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	475.0	0	BX	4	14.0	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	525.0	0	BX	4	13.9	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	550.0	0	BX	4	13.9	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	575.0	0	BX	4	13.9	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	625.0	0	BX	4	13.9	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	650.0	0	BX	4	13.8	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	675.0	0	BX	4	13.8	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	725.0	0	BX	4	13.7	0
_______2008514	001	B	10/30/2008	07:25	28.9333	33.8833	0	760.0	0	BX	4	13.7	0
_______2008514	002	B	10/30/2008	11:34	28.0500	34.4000	0	0.0	0	BX	4	21.5	0
_______2008514	002	B	10/30/2008	11:34	28.0500	34.4000	0	5.0	0	BX	4	20.8	0
_______2008514	002	B	10/30/2008	11:34	28.0500	34.4000	0	25.0	0	BX	4	20.6	0
_______2008514	002	B	10/30/2008	11:34	28.0500	34.4000	0	42.0	0	BX	4	20.5	0
_______2008514	002	B	10/30/2008	11:34	28.0500	34.4000	0	45.0	0	BX	4	19.0	0
_______2008514	002	B	10/30/2008	11:34	28.0500	34.4000	0	46.0	0	BX	4	17.9	0
_______2008514	002	B	10/30/2008	11:34	28.0500	34.4000	0	50.0	0	BX	4	17.5	0
_______2008514	002	B	10/30/2008	11:34	28.0500	34.4000	0	55.0	0	BX	4	16.7	0
_______2008514	002	B	10/30/2008	11:34	28.0500	34.4000	0	65.0	0	BX	4	16.7	0
_______2008514	002	B	10/30/2008	11:34	28.0500	34.4000	0	70.0	0	BX	4	16.2	0
_______2008514	002	B	10/30/2008	11:34	28.0500	34.4000	0	74.0	0	BX	4	16.2	0
_______2008514	002	B	10/30/2008	11:34	28.0500	34.4000	0	75.0	0	BX	4	16.0	0
_______2008514	002	B	10/30/2008	11:34	28.0500	34.4000	0	90.0	0	BX	4	16.0	0
_______2008514	002	B	10/30/2008	11:34	28.0500	34.4000	0	100.0	0	BX	4	15.8	0
_______2008514	002	B	10/30/2008	11:34	28.0500	34.4000	0	115.0	0	BX	4	15.6	0
_______2008514	002	B	10/30/2008	11:34	28.0500	34.4000	0	125.0	0	BX	4	15.5	0
_______2008514	002	B	10/30/2008	11:34	28.0500	34.4000	0	140.0	0	BX	4	15.5	0
_______2008514	002	B	10/30/2008	11:34	28.0500	34.4000	0	150.0	0	BX	4	15.4	0
_______2008514	002	B	10/30/2008	11:34	28.0500	34.4000	0	175.0	0	BX	4	15.1	0
_______2008514	002	B	10/30/2008	11:34	28.0500	34.4000	0	200.0	0	BX	4	14.0	0
_______2008514	002	B	10/30/2008	11:34	28.0500	34.4000	0	250.0	0	BX	4	14.7	0
_______2008514	002	B	10/30/2008	11:34	28.0500	34.4000	0	300.0	0	BX	4	14.5	0
_______2008514	002	B	10/30/2008	11:34	28.0500	34.4000	0	400.0	0	BX	4	14.2	0
_______2008514	002	B	10/30/2008	11:34	28.0500	34.4000	0	500.0	0	BX	4	14.0	0
_______2008514	002	B	10/30/2008	11:34	28.0500	34.4000	0	600.0	0	BX	4	13.9	0
_______2008514	002	B	10/30/2008	11:34	28.0500	34.4000	0	700.0	0	BX	4	13.9	0
_______2008514	002	B	10/30/2008	11:34	28.0500	34.4000	0	760.0	0	BX	4	13.9	0
040_DF_1979515	001	B	09/27/1979	10:00	25.9167	33.5167	0	0.0	0	BT	0	25.1	0
040_DF_1979515	001	B	09/27/1979	10:00	25.9167	33.5167	0	36.0	0	BT	0	23.8	0
040_DF_1979515	001	B	09/27/1979	10:00	25.9167	33.5167	0	44.0	0	BT	0	20.2	0
040_DF_1979515	001	B	09/27/1979	10:00	25.9167	33.5167	0	50.0	0	BT	0	18.3	0
040_DF_1979515	001	B	09/27/1979	10:00	25.9167	33.5167	0	62.0	0	BT	0	16.4	0
040_DF_1979515	001	B	09/27/1979	10:00	25.9167	33.5167	0	100.0	0	BT	0	15.8	0
040_DF_1979515	001	B	09/27/1979	10:00	25.9167	33.5167	0	117.0	0	BT	0	15.7	0
040_DF_1979515	001	B	09/27/1979	10:00	25.9167	33.5167	0	153.0	0	BT	0	15.5	0
040_DF_1979515	001	B	09/27/1979	10:00	25.9167	33.5167	0	189.0	0	BT	0	15.1	0
040_DF_1979515	002	B	09/27/1979	16:00	27.1333	32.9500	0	0.0	0	BT	0	25.3	0
040_DF_1979515	002	B	09/27/1979	16:00	27.1333	32.9500	0	23.0	0	BT	0	24.8	0
040_DF_1979515	002	B	09/27/1979	16:00	27.1333	32.9500	0	50.0	0	BT	0	24.5	0
040_DF_1979515	002	B	09/27/1979	16:00	27.1333	32.9500	0	68.0	0	BT	0	23.7	0
040_DF_1979515	002	B	09/27/1979	16:00	27.1333	32.9500	0	82.0	0	BT	0	19.0	0
040_DF_1979515	002	B	09/27/1979	16:00	27.1333	32.9500	0	100.0	0	BT	0	17.7	0
040_DF_1979515	002	B	09/27/1979	16:00	27.1333	32.9500	0	114.0	0	BT	0	16.6	0
040_DF_1979515	002	B	09/27/1979	16:00	27.1333	32.9500	0	160.0	0	BT	0	15.8	0
040_DF_1983516	001	B	10/05/1983	18:00	28.6500	34.9167	0	0.0	0	BT	0	20.9	0
040_DF_1983516	001	B	10/05/1983	18:00	28.6500	34.9167	0	10.0	0	BT	0	20.9	0
040_DF_1983516	001	B	10/05/1983	18:00	28.6500	34.9167	0	20.0	0	BT	0	20.9	0
040_DF_1983516	001	B	10/05/1983	18:00	28.6500	34.9167	0	30.0	0	BT	0	21.0	0
040_DF_1983516	001	B	10/05/1983	18:00	28.6500	34.9167	0	31.0	0	BT	0	21.0	0
040_DF_1983516	001	B	10/05/1983	18:00	28.6500	34.9167	0	38.0	0	BT	0	17.4	0
040_DF_1983516	001	B	10/05/1983	18:00	28.6500	34.9167	0	50.0	0	BT	0	16.9	0
040_DF_1983516	001	B	10/05/1983	18:00	28.6500	34.9167	0	69.0	0	BT	0	16.1	0
040_DF_1983516	001	B	10/05/1983	18:00	28.6500	34.9167	0	75.0	0	BT	0	16.1	0
040_DF_1983516	001	B	10/05/1983	18:00	28.6500	34.9167	0	100.0	0	BT	0	15.9	0
040_DF_1983516	001	B	10/05/1983	18:00	28.6500	34.9167	0	125.0	0	BT	0	15.7	0
040_DF_1983516	001	B	10/05/1983	18:00	28.6500	34.9167	0	150.0	0	BT	0	15.5	0
040_DF_1983516	001	B	10/05/1983	18:00	28.6500	34.9167	0	160.0	0	BT	0	15.4	0
040_DF_1983516	002	B	10/05/1983	22:36	29.0000	34.0500	0	0.0	0	BT	0	24.1	0
040_DF_1983516	002	B	10/05/1983	22:36	29.0000	34.0500	0	10.0	0	BT	0	24.1	0
040_DF_1983516	002	B	10/05/1983	22:36	29.0000	34.0500	0	20.0	0	BT	0	24.1	0
040_DF_1983516	002	B	10/05/1983	22:36	29.0000	34.0500	0	30.0	0	BT	0	24.1	0
040_DF_1983516	002	B	10/05/1983	22:36	29.0000	34.0500	0	50.0	0	BT	0	24.2	0
040_DF_1983516	002	B	10/05/1983	22:36	29.0000	34.0500	0	55.0	0	BT	0	24.2	0
040_DF_1983516	002	B	10/05/1983	22:36	29.0000	34.0500	0	68.0	0	BT	0	18.9	0
040_DF_1983516	002	B	10/05/1983	22:36	29.0000	34.0500	0	75.0	0	BT	0	18.5	0
040_DF_1983516	002	B	10/05/1983	22:36	29.0000	34.0500	0	100.0	0	BT	0	17.4	0
040_DF_1983516	002	B	10/05/1983	22:36	29.0000	34.0500	0	114.0	0	BT	0	16.7	0
040_DF_1983516	002	B	10/05/1983	22:36	29.0000	34.0500	0	125.0	0	BT	0	16.7	0
040_DF_1983516	002	B	10/05/1983	22:36	29.0000	34.0500	0	150.0	0	BT	0	16.4	0
040_DF_1983516	002	B	10/05/1983	22:36	29.0000	34.0500	0	189.0	0	BT	0	16.1	0
040_DF_1983516	002	B	10/05/1983	22:36	29.0000	34.0500	0	200.0	0	BT	0	16.1	0
040_DF_1983516	002	B	10/05/1983	22:36	29.0000	34.0500	0	214.0	0	BT	0	16.1	0
040_DF_1983516	003	B	10/06/1983	00:30	29.0167	33.9500	0	0.0	0	BT	0	24.3	0
040_DF_1983516	003	B	10/06/1983	00:30	29.0167	33.9500	0	10.0	0	BT	0	24.3	0
040_DF_1983516	003	B	10/06/1983	00:30	29.0167	33.9500	0	20.0	0	BT	0	24.3	0
040_DF_1983516	003	B	10/06/1983	00:30	29.0167	33.9500	0	30.0	0	BT	0	24.3	0
040_DF_1983516	003	B	10/06/1983	00:30	29.0167	33.9500	0	50.0	0	BT	0	24.3	0
040_DF_1983516	003	B	10/06/1983	00:30	29.0167	33.9500	0	55.0	0	BT	0	24.3	0
040_DF_1983516	003	B	10/06/1983	00:30	29.0167	33.9500	0	62.0	0	BT	0	19.7	0
040_DF_1983516	003	B	10/06/1983	00:30	29.0167	33.9500	0	75.0	0	BT	0	18.4	0
040_DF_1983516	003	B	10/06/1983	00:30	29.0167	33.9500	0	90.0	0	BT	0	17.1	0
040_DF_1983516	003	B	10/06/1983	00:30	29.0167	33.9500	0	100.0	0	BT	0	17.0	0
040_DF_1983516	003	B	10/06/1983	00:30	29.0167	33.9500	0	123.0	0	BT	0	16.7	0
040_DF_1983516	003	B	10/06/1983	00:30	29.0167	33.9500	0	125.0	0	BT	0	16.7	0
040_DF_1983516	003	B	10/06/1983	00:30	29.0167	33.9500	0	150.0	0	BT	0	16.6	0
040_DF_1983516	003	B	10/06/1983	00:30	29.0167	33.9500	0	200.0	0	BT	0	16.3	0
040_DF_1983516	003	B	10/06/1983	00:30	29.0167	33.9500	0	214.0	0	BT	0	16.3	0
040_DF_1983516	004	B	10/06/1983	02:00	29.2833	33.5667	0	0.0	0	BT	0	23.7	0
040_DF_1983516	004	B	10/06/1983	02:00	29.2833	33.5667	0	10.0	0	BT	0	23.7	0
040_DF_1983516	004	B	10/06/1983	02:00	29.2833	33.5667	0	20.0	0	BT	0	23.6	0
040_DF_1983516	004	B	10/06/1983	02:00	29.2833	33.5667	0	30.0	0	BT	0	23.6	0
040_DF_1983516	004	B	10/06/1983	02:00	29.2833	33.5667	0	50.0	0	BT	0	23.6	0
040_DF_1983516	004	B	10/06/1983	02:00	29.2833	33.5667	0	60.0	0	BT	0	23.6	0
040_DF_1983516	004	B	10/06/1983	02:00	29.2833	33.5667	0	69.0	0	BT	0	18.3	0
040_DF_1983516	004	B	10/06/1983	02:00	29.2833	33.5667	0	75.0	0	BT	0	17.7	0
040_DF_1983516	004	B	10/06/1983	02:00	29.2833	33.5667	0	100.0	0	BT	0	17.1	0
040_DF_1983516	004	B	10/06/1983	02:00	29.2833	33.5667	0	115.0	0	BT	0	16.4	0
040_DF_1983516	004	B	10/06/1983	02:00	29.2833	33.5667	0	125.0	0	BT	0	16.3	0
040_DF_1983516	004	B	10/06/1983	02:00	29.2833	33.5667	0	150.0	0	BT	0	16.2	0
040_DF_1983516	004	B	10/06/1983	02:00	29.2833	33.5667	0	176.0	0	BT	0	16.0	0
040_DF_1983516	005	B	10/06/1983	02:12	29.1000	33.5500	0	0.0	0	BT	0	23.6	0
040_DF_1983516	005	B	10/06/1983	02:12	29.1000	33.5500	0	10.0	0	BT	0	23.3	0
040_DF_1983516	005	B	10/06/1983	02:12	29.1000	33.5500	0	11.0	0	BT	0	23.2	0
040_DF_1983516	005	B	10/06/1983	02:12	29.1000	33.5500	0	20.0	0	BT	0	23.1	0
040_DF_1983516	005	B	10/06/1983	02:12	29.1000	33.5500	0	30.0	0	BT	0	22.9	0
040_DF_1983516	005	B	10/06/1983	02:12	29.1000	33.5500	0	42.0	0	BT	0	22.8	0
040_DF_1983516	005	B	10/06/1983	02:12	29.1000	33.5500	0	49.0	0	BT	0	19.1	0
040_DF_1983516	005	B	10/06/1983	02:12	29.1000	33.5500	0	50.0	0	BT	0	18.8	0
040_DF_1983516	005	B	10/06/1983	02:12	29.1000	33.5500	0	55.0	0	BT	0	17.2	0
040_DF_1983516	005	B	10/06/1983	02:12	29.1000	33.5500	0	68.0	0	BT	0	16.9	0
040_DF_1983516	005	B	10/06/1983	02:12	29.1000	33.5500	0	75.0	0	BT	0	16.4	0
040_DF_1983516	005	B	10/06/1983	02:12	29.1000	33.5500	0	84.0	0	BT	0	15.6	0
040_DF_1983516	005	B	10/06/1983	02:12	29.1000	33.5500	0	100.0	0	BT	0	15.2	0
040_DF_1983516	005	B	10/06/1983	02:12	29.1000	33.5500	0	109.0	0	BT	0	14.9	0
040_DF_1983516	005	B	10/06/1983	02:12	29.1000	33.5500	0	125.0	0	BT	0	14.9	0
040_DF_1983516	005	B	10/06/1983	02:12	29.1000	33.5500	0	150.0	0	BT	0	14.8	0
040_DF_1983516	005	B	10/06/1983	02:12	29.1000	33.5500	0	168.0	0	BT	0	14.8	0
040_DF_1983516	005	B	10/06/1983	02:12	29.1000	33.5500	0	206.0	0	BT	0	14.6	0
040_DF_1983516	006	B	10/06/1983	04:00	29.1833	33.3500	0	0.0	0	BT	0	23.6	0
040_DF_1983516	006	B	10/06/1983	04:00	29.1833	33.3500	0	10.0	0	BT	0	23.6	0
040_DF_1983516	006	B	10/06/1983	04:00	29.1833	33.3500	0	20.0	0	BT	0	23.6	0
040_DF_1983516	006	B	10/06/1983	04:00	29.1833	33.3500	0	30.0	0	BT	0	23.6	0
040_DF_1983516	006	B	10/06/1983	04:00	29.1833	33.3500	0	47.0	0	BT	0	23.6	0
040_DF_1983516	006	B	10/06/1983	04:00	29.1833	33.3500	0	50.0	0	BT	0	22.6	0
040_DF_1983516	006	B	10/06/1983	04:00	29.1833	33.3500	0	57.0	0	BT	0	20.4	0
040_DF_1983516	006	B	10/06/1983	04:00	29.1833	33.3500	0	69.0	0	BT	0	18.6	0
040_DF_1983516	006	B	10/06/1983	04:00	29.1833	33.3500	0	75.0	0	BT	0	18.1	0
040_DF_1983516	006	B	10/06/1983	04:00	29.1833	33.3500	0	95.0	0	BT	0	16.8	0
040_DF_1983516	006	B	10/06/1983	04:00	29.1833	33.3500	0	100.0	0	BT	0	16.8	0
040_DF_1983516	006	B	10/06/1983	04:00	29.1833	33.3500	0	125.0	0	BT	0	16.6	0
040_DF_1983516	006	B	10/06/1983	04:00	29.1833	33.3500	0	141.0	0	BT	0	16.3	0
040_DF_1983516	006	B	10/06/1983	04:00	29.1833	33.3500	0	150.0	0	BT	0	16.3	0
040_DF_1983516	006	B	10/06/1983	04:00	29.1833	33.3500	0	200.0	0	BT	0	15.9	0
040_DF_1983516	006	B	10/06/1983	04:00	29.1833	33.3500	0	227.0	0	BT	0	15.8	0
040_DF_1983516	007	B	10/06/1983	06:42	29.2000	33.1333	0	0.0	0	BT	0	23.9	0
040_DF_1983516	007	B	10/06/1983	06:42	29.2000	33.1333	0	10.0	0	BT	0	23.8	0
040_DF_1983516	007	B	10/06/1983	06:42	29.2000	33.1333	0	20.0	0	BT	0	23.8	0
040_DF_1983516	007	B	10/06/1983	06:42	29.2000	33.1333	0	30.0	0	BT	0	23.8	0
040_DF_1983516	007	B	10/06/1983	06:42	29.2000	33.1333	0	44.0	0	BT	0	23.7	0
040_DF_1983516	007	B	10/06/1983	06:42	29.2000	33.1333	0	45.0	0	BT	0	19.8	0
040_DF_1983516	007	B	10/06/1983	06:42	29.2000	33.1333	0	50.0	0	BT	0	19.5	0
040_DF_1983516	007	B	10/06/1983	06:42	29.2000	33.1333	0	65.0	0	BT	0	18.4	0
040_DF_1983516	007	B	10/06/1983	06:42	29.2000	33.1333	0	75.0	0	BT	0	18.1	0
040_DF_1983516	007	B	10/06/1983	06:42	29.2000	33.1333	0	100.0	0	BT	0	17.3	0
040_DF_1983516	007	B	10/06/1983	06:42	29.2000	33.1333	0	116.0	0	BT	0	16.8	0
040_DF_1983516	007	B	10/06/1983	06:42	29.2000	33.1333	0	125.0	0	BT	0	16.7	0
040_DF_1983516	007	B	10/06/1983	06:42	29.2000	33.1333	0	150.0	0	BT	0	16.6	0
040_DF_1983516	007	B	10/06/1983	06:42	29.2000	33.1333	0	208.0	0	BT	0	16.2	0
040_DF_1983516	008	B	10/06/1983	08:30	29.2500	32.9833	0	0.0	0	BT	0	23.7	0
040_DF_1983516	008	B	10/06/1983	08:30	29.2500	32.9833	0	10.0	0	BT	0	23.7	0
040_DF_1983516	008	B	10/06/1983	08:30	29.2500	32.9833	0	20.0	0	BT	0	23.7	0
040_DF_1983516	008	B	10/06/1983	08:30	29.2500	32.9833	0	30.0	0	BT	0	23.7	0
040_DF_1983516	008	B	10/06/1983	08:30	29.2500	32.9833	0	39.0	0	BT	0	23.7	0
040_DF_1983516	008	B	10/06/1983	08:30	29.2500	32.9833	0	42.0	0	BT	0	19.7	0
040_DF_1983516	008	B	10/06/1983	08:30	29.2500	32.9833	0	50.0	0	BT	0	19.0	0
040_DF_1983516	008	B	10/06/1983	08:30	29.2500	32.9833	0	71.0	0	BT	0	17.1	0
040_DF_1983516	008	B	10/06/1983	08:30	29.2500	32.9833	0	75.0	0	BT	0	17.0	0
040_DF_1983516	008	B	10/06/1983	08:30	29.2500	32.9833	0	100.0	0	BT	0	16.5	0
040_DF_1983516	008	B	10/06/1983	08:30	29.2500	32.9833	0	115.0	0	BT	0	16.2	0
040_DF_1983516	008	B	10/06/1983	08:30	29.2500	32.9833	0	125.0	0	BT	0	16.2	0
040_DF_1983516	008	B	10/06/1983	08:30	29.2500	32.9833	0	150.0	0	BT	0	16.1	0
040_DF_1983516	008	B	10/06/1983	08:30	29.2500	32.9833	0	193.0	0	BT	0	15.8	0
040_DF_1983516	009	B	10/06/1983	12:00	29.4500	32.4000	0	0.0	0	BT	0	23.7	0
040_DF_1983516	009	B	10/06/1983	12:00	29.4500	32.4000	0	10.0	0	BT	0	23.7	0
040_DF_1983516	009	B	10/06/1983	12:00	29.4500	32.4000	0	20.0	0	BT	0	23.6	0
040_DF_1983516	009	B	10/06/1983	12:00	29.4500	32.4000	0	30.0	0	BT	0	23.6	0
040_DF_1983516	009	B	10/06/1983	12:00	29.4500	32.4000	0	37.0	0	BT	0	23.6	0
040_DF_1983516	009	B	10/06/1983	12:00	29.4500	32.4000	0	41.0	0	BT	0	20.0	0
040_DF_1983516	009	B	10/06/1983	12:00	29.4500	32.4000	0	50.0	0	BT	0	19.1	0
040_DF_1983516	009	B	10/06/1983	12:00	29.4500	32.4000	0	59.0	0	BT	0	18.0	0
040_DF_1983516	009	B	10/06/1983	12:00	29.4500	32.4000	0	75.0	0	BT	0	17.2	0
040_DF_1983516	009	B	10/06/1983	12:00	29.4500	32.4000	0	82.0	0	BT	0	16.8	0
040_DF_1983516	009	B	10/06/1983	12:00	29.4500	32.4000	0	100.0	0	BT	0	16.4	0
040_DF_1983516	009	B	10/06/1983	12:00	29.4500	32.4000	0	119.0	0	BT	0	16.0	0
040_DF_1983516	009	B	10/06/1983	12:00	29.4500	32.4000	0	125.0	0	BT	0	16.0	0
040_DF_1983516	009	B	10/06/1983	12:00	29.4500	32.4000	0	150.0	0	BT	0	15.8	0
040_DF_1983516	009	B	10/06/1983	12:00	29.4500	32.4000	0	211.0	0	BT	0	15.4	0
040_DF_1983516	010	B	10/06/1983	15:00	29.6000	32.0333	0	0.0	0	BT	0	24.5	0
040_DF_1983516	010	B	10/06/1983	15:00	29.6000	32.0333	0	10.0	0	BT	0	24.6	0
040_DF_1983516	010	B	10/06/1983	15:00	29.6000	32.0333	0	20.0	0	BT	0	24.6	0
040_DF_1983516	010	B	10/06/1983	15:00	29.6000	32.0333	0	30.0	0	BT	0	24.6	0
040_DF_1983516	010	B	10/06/1983	15:00	29.6000	32.0333	0	40.0	0	BT	0	24.7	0
040_DF_1983516	010	B	10/06/1983	15:00	29.6000	32.0333	0	43.0	0	BT	0	20.1	0
040_DF_1983516	010	B	10/06/1983	15:00	29.6000	32.0333	0	50.0	0	BT	0	19.5	0
040_DF_1983516	010	B	10/06/1983	15:00	29.6000	32.0333	0	62.0	0	BT	0	18.3	0
040_DF_1983516	010	B	10/06/1983	15:00	29.6000	32.0333	0	75.0	0	BT	0	17.8	0
040_DF_1983516	010	B	10/06/1983	15:00	29.6000	32.0333	0	100.0	0	BT	0	17.2	0
040_DF_1983516	010	B	10/06/1983	15:00	29.6000	32.0333	0	114.0	0	BT	0	16.8	0
040_DF_1983516	010	B	10/06/1983	15:00	29.6000	32.0333	0	125.0	0	BT	0	16.8	0
040_DF_1983516	010	B	10/06/1983	15:00	29.6000	32.0333	0	150.0	0	BT	0	16.6	0
040_DF_1983516	010	B	10/06/1983	15:00	29.6000	32.0333	0	200.0	0	BT	0	16.3	0
040_DF_1983516	010	B	10/06/1983	15:00	29.6000	32.0333	0	230.0	0	BT	0	16.2	0
040_DF_1983516	011	B	10/06/1983	16:00	29.5500	31.8333	0	0.0	0	BT	0	24.6	0
040_DF_1983516	011	B	10/06/1983	16:00	29.5500	31.8333	0	10.0	0	BT	0	24.6	0
040_DF_1983516	011	B	10/06/1983	16:00	29.5500	31.8333	0	20.0	0	BT	0	24.6	0
040_DF_1983516	011	B	10/06/1983	16:00	29.5500	31.8333	0	30.0	0	BT	0	24.6	0
040_DF_1983516	011	B	10/06/1983	16:00	29.5500	31.8333	0	44.0	0	BT	0	24.7	0
040_DF_1983516	011	B	10/06/1983	16:00	29.5500	31.8333	0	48.0	0	BT	0	20.1	0
040_DF_1983516	011	B	10/06/1983	16:00	29.5500	31.8333	0	50.0	0	BT	0	19.8	0
040_DF_1983516	011	B	10/06/1983	16:00	29.5500	31.8333	0	62.0	0	BT	0	18.4	0
040_DF_1983516	011	B	10/06/1983	16:00	29.5500	31.8333	0	75.0	0	BT	0	17.8	0
040_DF_1983516	011	B	10/06/1983	16:00	29.5500	31.8333	0	90.0	0	BT	0	17.3	0
040_DF_1983516	011	B	10/06/1983	16:00	29.5500	31.8333	0	100.0	0	BT	0	17.2	0
040_DF_1983516	011	B	10/06/1983	16:00	29.5500	31.8333	0	125.0	0	BT	0	16.9	0
040_DF_1983516	011	B	10/06/1983	16:00	29.5500	31.8333	0	150.0	0	BT	0	16.5	0
040_DF_1983516	011	B	10/06/1983	16:00	29.5500	31.8333	0	162.0	0	BT	0	16.4	0
040_DF_1987517	001	B	09/27/1987	08:12	26.2000	33.5000	0	24.0	0	BX	0	25.1	0
040_DF_1987517	001	B	09/27/1987	08:12	26.2000	33.5000	0	30.0	0	BX	0	23.4	0
040_DF_1987517	001	B	09/27/1987	08:12	26.2000	33.5000	0	42.0	0	BX	0	19.5	0
040_DF_1987517	001	B	09/27/1987	08:12	26.2000	33.5000	0	50.0	0	BX	0	19.3	0
040_DF_1987517	001	B	09/27/1987	08:12	26.2000	33.5000	0	75.0	0	BX	0	16.8	0
040_DF_1987517	001	B	09/27/1987	08:12	26.2000	33.5000	0	76.0	0	BX	0	16.7	0
040_DF_1987517	001	B	09/27/1987	08:12	26.2000	33.5000	0	457.0	0	BX	0	14.2	0
040_DF_1987517	002	B	09/27/1987	12:00	25.2500	33.9333	0	18.0	0	BX	0	25.2	0
040_DF_1987517	002	B	09/27/1987	12:00	25.2500	33.9333	0	20.0	0	BX	0	24.7	0
040_DF_1987517	002	B	09/27/1987	12:00	25.2500	33.9333	0	30.0	0	BX	0	20.9	0
040_DF_1987517	002	B	09/27/1987	12:00	25.2500	33.9333	0	36.0	0	BX	0	18.4	0
040_DF_1987517	002	B	09/27/1987	12:00	25.2500	33.9333	0	50.0	0	BX	0	16.8	0
040_DF_1987517	002	B	09/27/1987	12:00	25.2500	33.9333	0	54.0	0	BX	0	16.1	0
040_DF_1987517	002	B	09/27/1987	12:00	25.2500	33.9333	0	75.0	0	BX	0	15.9	0
040_DF_1987517	002	B	09/27/1987	12:00	25.2500	33.9333	0	100.0	0	BX	0	15.6	0
040_DF_1987517	002	B	09/27/1987	12:00	25.2500	33.9333	0	457.0	0	BX	0	14.4	0
040_DF_1987517	003	B	09/27/1987	14:42	25.8167	33.6500	0	24.0	0	BX	0	25.3	0
040_DF_1987517	003	B	09/27/1987	14:42	25.8167	33.6500	0	30.0	0	BX	0	22.1	0
040_DF_1987517	003	B	09/27/1987	14:42	25.8167	33.6500	0	33.0	0	BX	0	20.1	0
040_DF_1987517	003	B	09/27/1987	14:42	25.8167	33.6500	0	50.0	0	BX	0	18.6	0
040_DF_1987517	003	B	09/27/1987	14:42	25.8167	33.6500	0	75.0	0	BX	0	16.3	0
040_DF_1987517	003	B	09/27/1987	14:42	25.8167	33.6500	0	79.0	0	BX	0	15.8	0
040_DF_1987517	003	B	09/27/1987	14:42	25.8167	33.6500	0	457.0	0	BX	0	14.2	0
040_DF_1987517	004	B	09/28/1987	12:42	27.2500	32.9500	0	12.0	0	BX	0	26.0	0
040_DF_1987517	004	B	09/28/1987	12:42	27.2500	32.9500	0	20.0	0	BX	0	25.7	0
040_DF_1987517	004	B	09/28/1987	12:42	27.2500	32.9500	0	30.0	0	BX	0	25.2	0
040_DF_1987517	004	B	09/28/1987	12:42	27.2500	32.9500	0	50.0	0	BX	0	19.8	0
040_DF_1987517	004	B	09/28/1987	12:42	27.2500	32.9500	0	54.0	0	BX	0	18.5	0
040_DF_1987517	004	B	09/28/1987	12:42	27.2500	32.9500	0	75.0	0	BX	0	16.9	0
040_DF_1987517	004	B	09/28/1987	12:42	27.2500	32.9500	0	82.0	0	BX	0	16.2	0
040_DF_1987517	004	B	09/28/1987	12:42	27.2500	32.9500	0	100.0	0	BX	0	16.3	0
040_DF_1987517	004	B	09/28/1987	12:42	27.2500	32.9500	0	125.0	0	BX	0	16.0	0
040_DF_1987517	004	B	09/28/1987	12:42	27.2500	32.9500	0	150.0	0	BX	0	15.8	0
040_DF_1987517	004	B	09/28/1987	12:42	27.2500	32.9500	0	161.0	0	BX	0	15.7	0
040_DF_1987517	004	B	09/28/1987	12:42	27.2500	32.9500	0	200.0	0	BX	0	15.6	0
040_DF_1987517	004	B	09/28/1987	12:42	27.2500	32.9500	0	250.0	0	BX	0	15.3	0
040_DF_1987517	004	B	09/28/1987	12:42	27.2500	32.9500	0	300.0	0	BX	0	15.1	0
040_DF_1987517	004	B	09/28/1987	12:42	27.2500	32.9500	0	350.0	0	BX	0	14.9	0
040_DF_1987517	004	B	09/28/1987	12:42	27.2500	32.9500	0	400.0	0	BX	0	14.6	0
040_DF_1987517	004	B	09/28/1987	12:42	27.2500	32.9500	0	438.0	0	BX	0	14.4	0
040_DF_1991518	001	B	10/06/1991	03:54	28.6500	33.9333	0	39.0	0	BT	0	23.9	0
040_DF_1991518	001	B	10/06/1991	03:54	28.6500	33.9333	0	41.0	0	BT	0	21.3	0
040_DF_1991518	001	B	10/06/1991	03:54	28.6500	33.9333	0	46.0	0	BT	0	20.3	0
040_DF_1991518	001	B	10/06/1991	03:54	28.6500	33.9333	0	50.0	0	BT	0	19.9	0
040_DF_1991518	001	B	10/06/1991	03:54	28.6500	33.9333	0	57.0	0	BT	0	19.0	0
040_DF_1991518	001	B	10/06/1991	03:54	28.6500	33.9333	0	62.0	0	BT	0	18.7	0
040_DF_1991518	001	B	10/06/1991	03:54	28.6500	33.9333	0	69.0	0	BT	0	18.0	0
040_DF_1991518	001	B	10/06/1991	03:54	28.6500	33.9333	0	75.0	0	BT	0	17.9	0
040_DF_1991518	001	B	10/06/1991	03:54	28.6500	33.9333	0	88.0	0	BT	0	17.6	0
040_DF_1991518	001	B	10/06/1991	03:54	28.6500	33.9333	0	100.0	0	BT	0	17.5	0
040_DF_1991518	001	B	10/06/1991	03:54	28.6500	33.9333	0	104.0	0	BT	0	17.4	0
040_DF_1991518	001	B	10/06/1991	03:54	28.6500	33.9333	0	125.0	0	BT	0	17.3	0
040_DF_1991518	001	B	10/06/1991	03:54	28.6500	33.9333	0	149.0	0	BT	0	17.0	0
040_DF_1991518	001	B	10/06/1991	03:54	28.6500	33.9333	0	150.0	0	BT	0	17.1	0
040_DF_1991518	001	B	10/06/1991	03:54	28.6500	33.9333	0	156.0	0	BT	0	17.1	0
040_DF_1991518	001	B	10/06/1991	03:54	28.6500	33.9333	0	192.0	0	BT	0	16.6	0
040_DF_1991518	001	B	10/06/1991	03:54	28.6500	33.9333	0	200.0	0	BT	0	16.4	0
040_DF_1991518	001	B	10/06/1991	03:54	28.6500	33.9333	0	208.0	0	BT	0	16.0	0
040_DF_1991518	001	B	10/06/1991	03:54	28.6500	33.9333	0	235.0	0	BT	0	15.5	0
040_DF_1991518	002	B	10/06/1991	04:12	27.5333	34.9500	0	14.0	0	BX	0	22.3	0
040_DF_1991518	002	B	10/06/1991	04:12	27.5333	34.9500	0	20.0	0	BX	0	22.2	0
040_DF_1991518	002	B	10/06/1991	04:12	27.5333	34.9500	0	21.0	0	BX	0	22.2	0
040_DF_1991518	002	B	10/06/1991	04:12	27.5333	34.9500	0	28.0	0	BX	0	18.8	0
040_DF_1991518	002	B	10/06/1991	04:12	27.5333	34.9500	0	30.0	0	BX	0	18.7	0
040_DF_1991518	002	B	10/06/1991	04:12	27.5333	34.9500	0	34.0	0	BX	0	18.2	0
040_DF_1991518	002	B	10/06/1991	04:12	27.5333	34.9500	0	50.0	0	BX	0	17.1	0
040_DF_1991518	002	B	10/06/1991	04:12	27.5333	34.9500	0	74.0	0	BX	0	15.5	0
040_DF_1991518	002	B	10/06/1991	04:12	27.5333	34.9500	0	75.0	0	BX	0	15.5	0
040_DF_1991518	002	B	10/06/1991	04:12	27.5333	34.9500	0	89.0	0	BX	0	15.3	0
040_DF_1991518	002	B	10/06/1991	04:12	27.5333	34.9500	0	100.0	0	BX	0	15.3	0
040_DF_1991518	002	B	10/06/1991	04:12	27.5333	34.9500	0	125.0	0	BX	0	15.0	0
040_DF_1991518	002	B	10/06/1991	04:12	27.5333	34.9500	0	134.0	0	BX	0	14.8	0
040_DF_1991518	002	B	10/06/1991	04:12	27.5333	34.9500	0	150.0	0	BX	0	14.9	0
040_DF_1991518	002	B	10/06/1991	04:12	27.5333	34.9500	0	200.0	0	BX	0	14.6	0
040_DF_1991518	002	B	10/06/1991	04:12	27.5333	34.9500	0	250.0	0	BX	0	14.4	0
040_DF_1991518	002	B	10/06/1991	04:12	27.5333	34.9500	0	286.0	0	BX	0	14.2	0
040_DF_1991518	002	B	10/06/1991	04:12	27.5333	34.9500	0	300.0	0	BX	0	14.3	0
040_DF_1991518	002	B	10/06/1991	04:12	27.5333	34.9500	0	350.0	0	BX	0	14.2	0
040_DF_1991518	002	B	10/06/1991	04:12	27.5333	34.9500	0	400.0	0	BX	0	14.1	0
040_DF_1991518	002	B	10/06/1991	04:12	27.5333	34.9500	0	450.0	0	BX	0	14.0	0
040_DF_1991518	002	B	10/06/1991	04:12	27.5333	34.9500	0	457.0	0	BX	0	13.9	0
040_DF_1991518	003	B	10/06/1991	09:36	28.4500	34.1333	0	23.0	0	BX	0	22.8	0
040_DF_1991518	003	B	10/06/1991	09:36	28.4500	34.1333	0	28.0	0	BX	0	22.5	0
040_DF_1991518	003	B	10/06/1991	09:36	28.4500	34.1333	0	30.0	0	BX	0	21.9	0
040_DF_1991518	003	B	10/06/1991	09:36	28.4500	34.1333	0	41.0	0	BX	0	18.2	0
040_DF_1991518	003	B	10/06/1991	09:36	28.4500	34.1333	0	50.0	0	BX	0	17.1	0
040_DF_1991518	003	B	10/06/1991	09:36	28.4500	34.1333	0	53.0	0	BX	0	16.7	0
040_DF_1991518	003	B	10/06/1991	09:36	28.4500	34.1333	0	64.0	0	BX	0	15.9	0
040_DF_1991518	003	B	10/06/1991	09:36	28.4500	34.1333	0	75.0	0	BX	0	16.0	0
040_DF_1991518	003	B	10/06/1991	09:36	28.4500	34.1333	0	92.0	0	BX	0	16.0	0
040_DF_1991518	003	B	10/06/1991	09:36	28.4500	34.1333	0	100.0	0	BX	0	15.8	0
040_DF_1991518	003	B	10/06/1991	09:36	28.4500	34.1333	0	101.0	0	BX	0	15.7	0
040_DF_1991518	003	B	10/06/1991	09:36	28.4500	34.1333	0	125.0	0	BX	0	15.4	0
040_DF_1991518	003	B	10/06/1991	09:36	28.4500	34.1333	0	132.0	0	BX	0	15.3	0
040_DF_1991518	003	B	10/06/1991	09:36	28.4500	34.1333	0	150.0	0	BX	0	15.2	0
040_DF_1991518	003	B	10/06/1991	09:36	28.4500	34.1333	0	197.0	0	BX	0	14.7	0
040_DF_1991518	003	B	10/06/1991	09:36	28.4500	34.1333	0	200.0	0	BX	0	14.8	0
040_DF_1991518	003	B	10/06/1991	09:36	28.4500	34.1333	0	250.0	0	BX	0	14.6	0
040_DF_1991518	003	B	10/06/1991	09:36	28.4500	34.1333	0	300.0	0	BX	0	14.4	0
040_DF_1991518	003	B	10/06/1991	09:36	28.4500	34.1333	0	324.0	0	BX	0	14.3	0
040_DF_1991518	003	B	10/06/1991	09:36	28.4500	34.1333	0	348.0	0	BX	0	14.3	0
040_DF_1991518	003	B	10/06/1991	09:36	28.4500	34.1333	0	350.0	0	BX	0	14.3	0
040_DF_1991518	003	B	10/06/1991	09:36	28.4500	34.1333	0	400.0	0	BX	0	14.3	0
040_DF_1991518	003	B	10/06/1991	09:36	28.4500	34.1333	0	450.0	0	BX	0	14.3	0
040_DF_1991518	003	B	10/06/1991	09:36	28.4500	34.1333	0	457.0	0	BX	0	14.3	0
040_DF_1991518	004	B	10/06/1991	10:00	28.4833	34.1000	0	29.0	0	BT	0	22.2	0
040_DF_1991518	004	B	10/06/1991	10:00	28.4833	34.1000	0	30.0	0	BT	0	22.2	0
040_DF_1991518	004	B	10/06/1991	10:00	28.4833	34.1000	0	42.0	0	BT	0	18.1	0
040_DF_1991518	004	B	10/06/1991	10:00	28.4833	34.1000	0	50.0	0	BT	0	16.5	0
040_DF_1991518	004	B	10/06/1991	10:00	28.4833	34.1000	0	75.0	0	BT	0	15.7	0
040_DF_1991518	004	B	10/06/1991	10:00	28.4833	34.1000	0	87.0	0	BT	0	15.2	0
040_DF_1991518	004	B	10/06/1991	10:00	28.4833	34.1000	0	100.0	0	BT	0	15.2	0
040_DF_1991518	004	B	10/06/1991	10:00	28.4833	34.1000	0	107.0	0	BT	0	15.2	0
040_DF_1991518	004	B	10/06/1991	10:00	28.4833	34.1000	0	113.0	0	BT	0	14.8	0
040_DF_1991518	004	B	10/06/1991	10:00	28.4833	34.1000	0	125.0	0	BT	0	14.8	0
040_DF_1991518	004	B	10/06/1991	10:00	28.4833	34.1000	0	150.0	0	BT	0	14.6	0
040_DF_1991518	004	B	10/06/1991	10:00	28.4833	34.1000	0	161.0	0	BT	0	14.5	0
040_DF_1991518	004	B	10/06/1991	10:00	28.4833	34.1000	0	200.0	0	BT	0	14.2	0
040_DF_1991518	004	B	10/06/1991	10:00	28.4833	34.1000	0	224.0	0	BT	0	14.0	0
040_DF_1991518	005	B	10/06/1991	16:00	28.7667	33.4667	0	39.0	0	BT	0	23.5	0
040_DF_1991518	005	B	10/06/1991	16:00	28.7667	33.4667	0	50.0	0	BT	0	21.7	0
040_DF_1991518	005	B	10/06/1991	16:00	28.7667	33.4667	0	63.0	0	BT	0	19.3	0
040_DF_1991518	005	B	10/06/1991	16:00	28.7667	33.4667	0	71.0	0	BT	0	18.6	0
040_DF_1991518	005	B	10/06/1991	16:00	28.7667	33.4667	0	75.0	0	BT	0	18.6	0
040_DF_1991518	005	B	10/06/1991	16:00	28.7667	33.4667	0	92.0	0	BT	0	17.4	0
040_DF_1991518	005	B	10/06/1991	16:00	28.7667	33.4667	0	100.0	0	BT	0	17.4	0
040_DF_1991518	005	B	10/06/1991	16:00	28.7667	33.4667	0	125.0	0	BT	0	17.1	0
040_DF_1991518	005	B	10/06/1991	16:00	28.7667	33.4667	0	132.0	0	BT	0	17.0	0
040_DF_1991518	005	B	10/06/1991	16:00	28.7667	33.4667	0	150.0	0	BT	0	16.8	0
040_DF_1991518	005	B	10/06/1991	16:00	28.7667	33.4667	0	183.0	0	BT	0	16.3	0
040_DF_1991518	005	B	10/06/1991	16:00	28.7667	33.4667	0	195.0	0	BT	0	16.2	0
040_DF_1991518	005	B	10/06/1991	16:00	28.7667	33.4667	0	200.0	0	BT	0	16.1	0
040_DF_1991518	005	B	10/06/1991	16:00	28.7667	33.4667	0	211.0	0	BT	0	15.8	0
040_DF_1991518	005	B	10/06/1991	16:00	28.7667	33.4667	0	250.0	0	BT	0	15.4	0
040_DF_1991518	005	B	10/06/1991	16:00	28.7667	33.4667	0	256.0	0	BT	0	15.3	0
040_DF_1991518	005	B	10/06/1991	16:00	28.7667	33.4667	0	266.0	0	BT	0	15.1	0
040_DF_1991518	005	B	10/06/1991	16:00	29.5667	33.0167	0	64.0	0	BT	0	25.5	0
040_DF_1991518	005	B	10/06/1991	16:00	29.5667	33.0167	0	66.0	0	BT	0	22.9	0
040_DF_1991518	005	B	10/06/1991	16:00	29.5667	33.0167	0	72.0	0	BT	0	21.1	0
040_DF_1991518	005	B	10/06/1991	16:00	29.5667	33.0167	0	75.0	0	BT	0	21.0	0
040_DF_1991518	005	B	10/06/1991	16:00	29.5667	33.0167	0	94.0	0	BT	0	19.0	0
040_DF_1991518	005	B	10/06/1991	16:00	29.5667	33.0167	0	100.0	0	BT	0	18.6	0
040_DF_1991518	005	B	10/06/1991	16:00	29.5667	33.0167	0	119.0	0	BT	0	18.0	0
040_DF_1991518	005	B	10/06/1991	16:00	29.5667	33.0167	0	125.0	0	BT	0	17.9	0
040_DF_1991518	005	B	10/06/1991	16:00	29.5667	33.0167	0	145.0	0	BT	0	17.5	0
040_DF_1991518	005	B	10/06/1991	16:00	29.5667	33.0167	0	150.0	0	BT	0	17.5	0
040_DF_1991518	005	B	10/06/1991	16:00	29.5667	33.0167	0	181.0	0	BT	0	17.3	0
040_DF_1991518	005	B	10/06/1991	16:00	29.5667	33.0167	0	200.0	0	BT	0	17.2	0
040_DF_1991518	005	B	10/06/1991	16:00	29.5667	33.0167	0	216.0	0	BT	0	16.8	0
040_DF_1991518	005	B	10/06/1991	16:00	28.8333	33.4833	0	34.0	0	BT	0	23.0	0
040_DF_1991518	005	B	10/06/1991	16:00	28.8333	33.4833	0	40.0	0	BT	0	20.2	0
040_DF_1991518	005	B	10/06/1991	16:00	28.8333	33.4833	0	50.0	0	BT	0	19.0	0
040_DF_1991518	005	B	10/06/1991	16:00	28.8333	33.4833	0	52.0	0	BT	0	18.6	0
040_DF_1991518	005	B	10/06/1991	16:00	28.8333	33.4833	0	56.0	0	BT	0	17.7	0
040_DF_1991518	005	B	10/06/1991	16:00	28.8333	33.4833	0	75.0	0	BT	0	17.3	0
040_DF_1991518	005	B	10/06/1991	16:00	28.8333	33.4833	0	88.0	0	BT	0	16.8	0
040_DF_1991518	005	B	10/06/1991	16:00	28.8333	33.4833	0	100.0	0	BT	0	16.7	0
040_DF_1991518	005	B	10/06/1991	16:00	28.8333	33.4833	0	108.0	0	BT	0	16.6	0
040_DF_1991518	005	B	10/06/1991	16:00	28.8333	33.4833	0	125.0	0	BT	0	16.4	0
040_DF_1991518	005	B	10/06/1991	16:00	28.8333	33.4833	0	142.0	0	BT	0	16.1	0
040_DF_1991518	005	B	10/06/1991	16:00	28.8333	33.4833	0	150.0	0	BT	0	16.1	0
040_DF_1991518	005	B	10/06/1991	16:00	28.8333	33.4833	0	155.0	0	BT	0	16.0	0
040_DF_1991518	005	B	10/06/1991	16:00	28.8333	33.4833	0	179.0	0	BT	0	15.5	0
040_DF_1991518	005	B	10/06/1991	16:00	28.8333	33.4833	0	197.0	0	BT	0	15.2	0
040_DF_1991518	005	B	10/06/1991	16:00	28.8333	33.4833	0	200.0	0	BT	0	15.2	0
040_DF_1991518	005	B	10/06/1991	16:00	28.8333	33.4833	0	214.0	0	BT	0	14.8	0
040_DF_1991518	005	B	10/06/1991	16:00	28.8333	33.4833	0	239.0	0	BT	0	14.8	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	0.0	0	BX	0	26.17	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	20.0	0	BX	0	26.00	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	21.0	0	BX	0	25.89	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	25.0	0	BX	0	22.67	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	26.0	0	BX	0	22.50	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	30.0	0	BX	0	21.00	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	36.0	0	BX	0	20.50	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	38.0	0	BX	0	19.78	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	44.0	0	BX	0	18.94	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	48.0	0	BX	0	18.44	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	50.0	0	BX	0	18.33	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	54.0	0	BX	0	18.06	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	59.0	0	BX	0	17.83	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	61.0	0	BX	0	17.33	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	67.0	0	BX	0	17.00	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	72.0	0	BX	0	16.83	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	100.0	0	BX	0	16.56	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	111.0	0	BX	0	16.50	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	124.0	0	BX	0	16.22	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	135.0	0	BX	0	16.11	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	141.0	0	BX	0	15.89	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	200.0	0	BX	0	15.39	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	259.0	0	BX	0	14.94	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	265.0	0	BX	0	14.78	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	272.0	0	BX	0	14.67	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	289.0	0	BX	0	14.00	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	294.0	0	BX	0	13.83	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	398.0	0	BX	0	13.83	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	400.0	0	BX	0	13.83	0
040_DF_1995519	001	B	07/06/1995	22:00	29.8000	31.4667	0	457.0	0	BX	0	13.94	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	0.0	0	BX	0	25.44	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	8.0	0	BX	0	25.28	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	14.0	0	BX	0	25.06	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	20.0	0	BX	0	25.00	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	22.0	0	BX	0	21.61	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	23.0	0	BX	0	21.17	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	25.0	0	BX	0	20.11	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	27.0	0	BX	0	19.67	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	31.0	0	BX	0	19.17	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	34.0	0	BX	0	18.72	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	37.0	0	BX	0	18.22	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	43.0	0	BX	0	17.78	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	48.0	0	BX	0	17.50	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	50.0	0	BX	0	17.44	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	55.0	0	BX	0	17.33	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	60.0	0	BX	0	17.06	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	73.0	0	BX	0	16.94	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	84.0	0	BX	0	16.78	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	90.0	0	BX	0	16.61	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	100.0	0	BX	0	16.44	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	112.0	0	BX	0	16.33	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	132.0	0	BX	0	16.17	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	151.0	0	BX	0	16.06	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	168.0	0	BX	0	15.89	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	182.0	0	BX	0	15.78	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	200.0	0	BX	0	15.67	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	369.0	0	BX	0	14.67	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	400.0	0	BX	0	14.56	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	417.0	0	BX	0	14.50	0
040_DF_1995519	002	B	07/07/1995	00:00	28.5167	32.8333	0	457.0	0	BX	0	14.44	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	0.0	0	BX	0	26.50	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	8.0	0	BX	0	26.39	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	14.0	0	BX	0	26.17	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	21.0	0	BX	0	26.06	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	26.0	0	BX	0	22.22	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	27.0	0	BX	0	21.89	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	28.0	0	BX	0	21.44	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	33.0	0	BX	0	19.89	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	37.0	0	BX	0	19.39	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	40.0	0	BX	0	19.06	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	42.0	0	BX	0	18.61	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	46.0	0	BX	0	18.11	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	50.0	0	BX	0	17.89	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	57.0	0	BX	0	17.56	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	62.0	0	BX	0	17.39	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	68.0	0	BX	0	17.17	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	77.0	0	BX	0	17.00	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	82.0	0	BX	0	16.78	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	91.0	0	BX	0	16.67	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	100.0	0	BX	0	16.50	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	105.0	0	BX	0	16.33	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	148.0	0	BX	0	15.83	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	158.0	0	BX	0	15.67	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	189.0	0	BX	0	15.56	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	200.0	0	BX	0	15.39	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	201.0	0	BX	0	15.39	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	288.0	0	BX	0	14.72	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	400.0	0	BX	0	14.28	0
040_DF_1995519	003	B	07/07/1995	04:00	29.1833	32.6000	0	457.0	0	BX	0	14.11	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	0.0	0	BX	0	25.28	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	12.0	0	BX	0	25.11	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	16.0	0	BX	0	23.78	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	18.0	0	BX	0	20.44	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	19.0	0	BX	0	19.89	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	23.0	0	BX	0	19.39	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	25.0	0	BX	0	19.00	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	28.0	0	BX	0	18.50	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	29.0	0	BX	0	18.11	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	31.0	0	BX	0	17.72	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	39.0	0	BX	0	16.83	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	50.0	0	BX	0	15.94	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	56.0	0	BX	0	15.72	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	61.0	0	BX	0	15.56	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	68.0	0	BX	0	15.39	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	73.0	0	BX	0	15.22	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	84.0	0	BX	0	15.06	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	94.0	0	BX	0	14.94	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	100.0	0	BX	0	14.83	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	112.0	0	BX	0	14.78	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	122.0	0	BX	0	14.67	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	144.0	0	BX	0	14.50	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	158.0	0	BX	0	14.39	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	200.0	0	BX	0	14.28	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	272.0	0	BX	0	14.11	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	400.0	0	BX	0	14.17	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	423.0	0	BX	0	14.22	0
040_DF_1995519	004	B	07/07/1995	16:00	28.0833	34.7167	0	457.0	0	BX	0	14.33	0
040_DF_1996520	001	B	08/31/1996	05:00	27.9667	32.4000	0	0.0	0	BX	0	27.83	0
040_DF_1996520	001	B	08/31/1996	05:00	27.9667	32.4000	0	13.0	0	BX	0	27.50	0
040_DF_1996520	001	B	08/31/1996	05:00	27.9667	32.4000	0	44.0	0	BX	0	24.39	0
040_DF_1996520	001	B	08/31/1996	05:00	27.9667	32.4000	0	50.0	0	BX	0	24.11	0
040_DF_1996520	001	B	08/31/1996	05:00	27.9667	32.4000	0	57.0	0	BX	0	23.83	0
040_DF_1996520	001	B	08/31/1996	05:00	27.9667	32.4000	0	100.0	0	BX	0	18.72	0
040_DF_1996520	001	B	08/31/1996	05:00	27.9667	32.4000	0	114.0	0	BX	0	17.06	0
040_DF_1996520	001	B	08/31/1996	05:00	27.9667	32.4000	0	145.0	0	BX	0	16.89	0
040_DF_1996520	001	B	08/31/1996	05:00	27.9667	32.4000	0	154.0	0	BX	0	16.72	0
040_DF_1998521	001	B	09/05/1998	04:44	29.4667	33.7667	0	0.0	0	BX	0	27.33	0
040_DF_1998521	001	B	09/05/1998	04:44	29.4667	33.7667	0	10.0	0	BX	0	27.28	0
040_DF_1998521	001	B	09/05/1998	04:44	29.4667	33.7667	0	22.0	0	BX	0	27.00	0
040_DF_1998521	001	B	09/05/1998	04:44	29.4667	33.7667	0	30.0	0	BX	0	26.11	0
040_DF_1998521	001	B	09/05/1998	04:44	29.4667	33.7667	0	31.0	0	BX	0	25.22	0
040_DF_1998521	001	B	09/05/1998	04:44	29.4667	33.7667	0	33.0	0	BX	0	24.39	0
040_DF_1998521	001	B	09/05/1998	04:44	29.4667	33.7667	0	37.0	0	BX	0	23.61	0
040_DF_1998521	001	B	09/05/1998	04:44	29.4667	33.7667	0	42.0	0	BX	0	22.72	0
040_DF_1998521	001	B	09/05/1998	04:44	29.4667	33.7667	0	48.0	0	BX	0	22.06	0
040_DF_1998521	001	B	09/05/1998	04:44	29.4667	33.7667	0	50.0	0	BX	0	21.83	0
040_DF_1998521	001	B	09/05/1998	04:44	29.4667	33.7667	0	54.0	0	BX	0	21.33	0
040_DF_1998521	001	B	09/05/1998	04:44	29.4667	33.7667	0	58.0	0	BX	0	20.61	0
040_DF_1998521	001	B	09/05/1998	04:44	29.4667	33.7667	0	61.0	0	BX	0	19.78	0
040_DF_1998521	001	B	09/05/1998	04:44	29.4667	33.7667	0	67.0	0	BX	0	19.11	0
040_DF_1998521	001	B	09/05/1998	04:44	29.4667	33.7667	0	76.0	0	BX	0	17.61	0
040_DF_1998521	001	B	09/05/1998	04:44	29.4667	33.7667	0	84.0	0	BX	0	17.61	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	0.0	0	BX	0	21.56	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	19.0	0	BX	0	21.44	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	20.0	0	BX	0	21.28	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	22.0	0	BX	0	20.17	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	25.0	0	BX	0	19.67	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	27.0	0	BX	0	19.44	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	28.0	0	BX	0	18.94	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	37.0	0	BX	0	18.00	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	42.0	0	BX	0	17.50	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	48.0	0	BX	0	17.11	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	50.0	0	BX	0	17.00	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	55.0	0	BX	0	16.94	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	60.0	0	BX	0	16.72	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	71.0	0	BX	0	16.61	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	79.0	0	BX	0	16.44	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	84.0	0	BX	0	16.61	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	100.0	0	BX	0	16.50	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	125.0	0	BX	0	16.44	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	176.0	0	BX	0	15.89	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	198.0	0	BX	0	15.61	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	200.0	0	BX	0	15.56	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	204.0	0	BX	0	15.50	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	216.0	0	BX	0	15.33	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	230.0	0	BX	0	15.22	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	241.0	0	BX	0	15.06	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	293.0	0	BX	0	14.50	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	332.0	0	BX	0	14.22	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	400.0	0	BX	0	14.06	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	456.0	0	BX	0	13.94	0
040_DF_2000522	001	B	05/25/2000	04:08	28.5333	31.6833	0	457.0	0	BX	0	13.89	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	0.0	0	BX	0	21.33	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	13.0	0	BX	0	21.33	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	22.0	0	BX	0	19.89	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	24.0	0	BX	0	19.39	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	27.0	0	BX	0	18.89	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	33.0	0	BX	0	18.72	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	38.0	0	BX	0	18.44	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	44.0	0	BX	0	17.94	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	45.0	0	BX	0	17.72	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	50.0	0	BX	0	17.50	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	59.0	0	BX	0	17.33	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	71.0	0	BX	0	17.00	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	78.0	0	BX	0	16.94	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	83.0	0	BX	0	16.67	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	99.0	0	BX	0	16.39	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	100.0	0	BX	0	16.39	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	129.0	0	BX	0	16.56	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	134.0	0	BX	0	16.28	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	180.0	0	BX	0	16.11	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	195.0	0	BX	0	15.94	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	200.0	0	BX	0	15.78	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	208.0	0	BX	0	15.67	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	236.0	0	BX	0	15.56	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	262.0	0	BX	0	15.28	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	269.0	0	BX	0	15.11	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	312.0	0	BX	0	14.83	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	319.0	0	BX	0	14.72	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	400.0	0	BX	0	14.28	0
040_DF_2000522	002	B	05/25/2000	16:55	25.3667	32.8833	0	457.0	0	BX	0	14.06	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	6.0	0	BX	0	17.3	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	7.0	0	BX	0	17.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	8.0	0	BX	0	17.5	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	9.0	0	BX	0	17.6	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	10.0	0	BX	0	17.6	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	11.0	0	BX	0	17.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	12.0	0	BX	0	17.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	13.0	0	BX	0	17.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	14.0	0	BX	0	17.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	15.0	0	BX	0	17.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	16.0	0	BX	0	17.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	17.0	0	BX	0	17.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	18.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	19.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	20.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	21.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	22.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	23.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	24.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	25.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	26.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	27.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	28.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	29.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	30.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	31.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	32.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	33.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	34.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	35.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	36.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	37.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	38.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	39.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	40.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	41.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	42.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	43.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	44.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	45.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	46.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	47.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	48.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	49.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	50.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	51.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	52.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	53.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	54.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	55.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	56.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	57.0	0	BX	0	17.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	58.0	0	BX	0	17.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	59.0	0	BX	0	17.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	60.0	0	BX	0	17.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	61.0	0	BX	0	17.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	62.0	0	BX	0	17.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	63.0	0	BX	0	17.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	64.0	0	BX	0	17.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	65.0	0	BX	0	17.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	66.0	0	BX	0	17.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	67.0	0	BX	0	17.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	68.0	0	BX	0	17.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	69.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	70.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	71.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	72.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	73.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	74.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	75.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	76.0	0	BX	0	17.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	77.0	0	BX	0	17.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	78.0	0	BX	0	17.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	79.0	0	BX	0	17.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	80.0	0	BX	0	17.6	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	81.0	0	BX	0	17.5	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	82.0	0	BX	0	17.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	83.0	0	BX	0	17.3	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	84.0	0	BX	0	17.2	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	85.0	0	BX	0	17.2	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	86.0	0	BX	0	17.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	87.0	0	BX	0	17.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	88.0	0	BX	0	17.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	89.0	0	BX	0	17.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	90.0	0	BX	0	17.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	91.0	0	BX	0	16.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	92.0	0	BX	0	16.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	93.0	0	BX	0	16.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	94.0	0	BX	0	16.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	95.0	0	BX	0	16.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	96.0	0	BX	0	16.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	97.0	0	BX	0	16.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	98.0	0	BX	0	16.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	99.0	0	BX	0	16.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	100.0	0	BX	0	16.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	101.0	0	BX	0	16.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	102.0	0	BX	0	16.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	103.0	0	BX	0	16.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	104.0	0	BX	0	16.6	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	105.0	0	BX	0	16.6	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	106.0	0	BX	0	16.6	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	107.0	0	BX	0	16.6	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	108.0	0	BX	0	16.5	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	109.0	0	BX	0	16.5	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	110.0	0	BX	0	16.5	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	111.0	0	BX	0	16.5	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	112.0	0	BX	0	16.5	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	113.0	0	BX	0	16.5	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	114.0	0	BX	0	16.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	115.0	0	BX	0	16.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	116.0	0	BX	0	16.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	117.0	0	BX	0	16.3	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	118.0	0	BX	0	16.3	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	119.0	0	BX	0	16.3	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	120.0	0	BX	0	16.2	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	121.0	0	BX	0	16.2	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	122.0	0	BX	0	16.2	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	123.0	0	BX	0	16.2	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	124.0	0	BX	0	16.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	125.0	0	BX	0	16.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	126.0	0	BX	0	16.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	127.0	0	BX	0	16.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	128.0	0	BX	0	16.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	129.0	0	BX	0	16.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	130.0	0	BX	0	16.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	131.0	0	BX	0	16.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	132.0	0	BX	0	16.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	133.0	0	BX	0	16.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	134.0	0	BX	0	16.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	135.0	0	BX	0	16.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	137.0	0	BX	0	16.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	138.0	0	BX	0	15.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	139.0	0	BX	0	15.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	140.0	0	BX	0	15.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	141.0	0	BX	0	15.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	142.0	0	BX	0	15.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	143.0	0	BX	0	15.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	144.0	0	BX	0	15.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	145.0	0	BX	0	15.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	146.0	0	BX	0	15.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	147.0	0	BX	0	15.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	148.0	0	BX	0	15.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	150.0	0	BX	0	15.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	151.0	0	BX	0	15.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	152.0	0	BX	0	15.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	153.0	0	BX	0	15.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	154.0	0	BX	0	15.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	156.0	0	BX	0	15.6	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	157.0	0	BX	0	15.6	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	159.0	0	BX	0	15.6	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	160.0	0	BX	0	15.5	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	162.0	0	BX	0	15.5	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	163.0	0	BX	0	15.5	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	164.0	0	BX	0	15.5	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	166.0	0	BX	0	15.5	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	167.0	0	BX	0	15.5	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	168.0	0	BX	0	15.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	169.0	0	BX	0	15.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	170.0	0	BX	0	15.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	171.0	0	BX	0	15.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	172.0	0	BX	0	15.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	173.0	0	BX	0	15.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	174.0	0	BX	0	15.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	175.0	0	BX	0	15.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	176.0	0	BX	0	15.3	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	177.0	0	BX	0	15.3	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	178.0	0	BX	0	15.3	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	179.0	0	BX	0	15.3	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	180.0	0	BX	0	15.3	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	181.0	0	BX	0	15.3	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	182.0	0	BX	0	15.3	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	183.0	0	BX	0	15.3	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	184.0	0	BX	0	15.3	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	185.0	0	BX	0	15.3	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	186.0	0	BX	0	15.3	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	187.0	0	BX	0	15.3	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	188.0	0	BX	0	15.3	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	189.0	0	BX	0	15.2	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	190.0	0	BX	0	15.2	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	191.0	0	BX	0	15.2	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	192.0	0	BX	0	15.2	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	193.0	0	BX	0	15.2	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	194.0	0	BX	0	15.2	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	195.0	0	BX	0	15.2	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	196.0	0	BX	0	15.2	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	197.0	0	BX	0	15.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	198.0	0	BX	0	15.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	199.0	0	BX	0	15.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	200.0	0	BX	0	15.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	201.0	0	BX	0	15.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	202.0	0	BX	0	15.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	203.0	0	BX	0	15.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	204.0	0	BX	0	15.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	206.0	0	BX	0	15.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	207.0	0	BX	0	15.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	208.0	0	BX	0	15.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	209.0	0	BX	0	15.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	211.0	0	BX	0	15.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	212.0	0	BX	0	14.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	213.0	0	BX	0	14.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	214.0	0	BX	0	14.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	216.0	0	BX	0	14.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	217.0	0	BX	0	14.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	218.0	0	BX	0	14.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	219.0	0	BX	0	14.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	220.0	0	BX	0	14.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	221.0	0	BX	0	14.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	222.0	0	BX	0	14.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	223.0	0	BX	0	14.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	224.0	0	BX	0	14.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	225.0	0	BX	0	14.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	226.0	0	BX	0	14.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	227.0	0	BX	0	14.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	228.0	0	BX	0	14.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	229.0	0	BX	0	14.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	230.0	0	BX	0	14.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	231.0	0	BX	0	14.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	232.0	0	BX	0	14.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	233.0	0	BX	0	14.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	234.0	0	BX	0	14.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	235.0	0	BX	0	14.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	236.0	0	BX	0	14.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	237.0	0	BX	0	14.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	238.0	0	BX	0	14.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	239.0	0	BX	0	14.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	240.0	0	BX	0	14.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	241.0	0	BX	0	14.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	242.0	0	BX	0	14.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	243.0	0	BX	0	14.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	244.0	0	BX	0	14.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	245.0	0	BX	0	14.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	246.0	0	BX	0	14.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	247.0	0	BX	0	14.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	248.0	0	BX	0	14.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	249.0	0	BX	0	14.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	250.0	0	BX	0	14.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	251.0	0	BX	0	14.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	252.0	0	BX	0	14.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	253.0	0	BX	0	14.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	254.0	0	BX	0	14.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	255.0	0	BX	0	14.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	256.0	0	BX	0	14.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	257.0	0	BX	0	14.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	258.0	0	BX	0	14.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	259.0	0	BX	0	14.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	260.0	0	BX	0	14.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	262.0	0	BX	0	14.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	263.0	0	BX	0	14.6	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	264.0	0	BX	0	14.6	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	265.0	0	BX	0	14.6	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	267.0	0	BX	0	14.6	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	268.0	0	BX	0	14.6	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	269.0	0	BX	0	14.6	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	270.0	0	BX	0	14.6	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	272.0	0	BX	0	14.6	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	273.0	0	BX	0	14.6	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	274.0	0	BX	0	14.6	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	275.0	0	BX	0	14.6	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	277.0	0	BX	0	14.5	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	278.0	0	BX	0	14.5	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	279.0	0	BX	0	14.5	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	280.0	0	BX	0	14.5	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	281.0	0	BX	0	14.5	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	282.0	0	BX	0	14.5	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	283.0	0	BX	0	14.5	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	284.0	0	BX	0	14.5	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	286.0	0	BX	0	14.5	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	287.0	0	BX	0	14.5	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	288.0	0	BX	0	14.5	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	290.0	0	BX	0	14.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	291.0	0	BX	0	14.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	292.0	0	BX	0	14.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	294.0	0	BX	0	14.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	295.0	0	BX	0	14.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	296.0	0	BX	0	14.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	297.0	0	BX	0	14.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	298.0	0	BX	0	14.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	299.0	0	BX	0	14.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	301.0	0	BX	0	14.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	302.0	0	BX	0	14.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	303.0	0	BX	0	14.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	305.0	0	BX	0	14.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	306.0	0	BX	0	14.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	307.0	0	BX	0	14.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	308.0	0	BX	0	14.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	310.0	0	BX	0	14.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	311.0	0	BX	0	14.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	312.0	0	BX	0	14.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	313.0	0	BX	0	14.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	315.0	0	BX	0	14.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	316.0	0	BX	0	14.4	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	317.0	0	BX	0	14.3	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	319.0	0	BX	0	14.3	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	320.0	0	BX	0	14.3	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	322.0	0	BX	0	14.3	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	323.0	0	BX	0	14.3	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	324.0	0	BX	0	14.3	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	326.0	0	BX	0	14.3	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	328.0	0	BX	0	14.2	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	329.0	0	BX	0	14.2	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	330.0	0	BX	0	14.2	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	331.0	0	BX	0	14.2	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	332.0	0	BX	0	14.2	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	334.0	0	BX	0	14.2	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	335.0	0	BX	0	14.2	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	336.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	337.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	339.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	340.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	341.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	342.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	343.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	344.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	346.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	347.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	349.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	350.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	352.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	354.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	355.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	357.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	358.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	359.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	361.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	362.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	364.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	365.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	366.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	368.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	369.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	371.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	372.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	374.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	375.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	377.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	379.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	380.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	382.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	384.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	385.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	387.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	388.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	390.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	391.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	393.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	394.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	396.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	398.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	399.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	401.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	403.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	405.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	406.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	408.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	410.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	411.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	413.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	414.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	416.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	417.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	418.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	420.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	421.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	423.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	424.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	425.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	427.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	428.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	430.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	431.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	433.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	435.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	436.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	437.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	439.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	440.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	441.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	443.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	444.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	445.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	447.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	448.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	449.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	451.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	453.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	454.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	456.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	457.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	459.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	461.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	462.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	464.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	466.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	467.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	469.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	470.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	472.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	473.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	475.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	476.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	478.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	479.0	0	BX	0	14.1	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	481.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	482.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	484.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	485.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	486.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	488.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	489.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	490.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	492.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	493.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	495.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	496.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	497.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	499.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	500.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	502.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	503.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	504.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	506.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	507.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	509.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	511.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	512.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	515.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	516.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	517.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	519.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	521.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	522.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	524.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	525.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	527.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	528.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	530.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	531.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	533.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	534.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	536.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	538.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	540.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	541.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	543.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	545.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	547.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	549.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	550.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	552.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	553.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	555.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	556.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	558.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	559.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	561.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	563.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	564.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	566.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	568.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	569.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	571.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	573.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	575.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	576.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	578.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	579.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	581.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	582.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	584.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	585.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	587.0	0	BX	0	13.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	588.0	0	BX	0	13.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	590.0	0	BX	0	13.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	592.0	0	BX	0	13.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	593.0	0	BX	0	13.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	595.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	597.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	599.0	0	BX	0	13.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	601.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	603.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	604.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	606.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	607.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	609.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	610.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	612.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	613.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	615.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	616.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	618.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	619.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	621.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	622.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	624.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	625.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	627.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	628.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	630.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	631.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	633.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	634.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	635.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	637.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	638.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	639.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	641.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	642.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	643.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	645.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	646.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	647.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	648.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	650.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	651.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	653.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	654.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	656.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	657.0	0	BX	0	14.0	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	659.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	660.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	661.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	662.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	663.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	664.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	666.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	667.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	668.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	670.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	671.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	672.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	673.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	675.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	676.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	677.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	678.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	679.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	681.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	682.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	683.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	685.0	0	BX	0	13.9	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	686.0	0	BX	0	13.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	687.0	0	BX	0	13.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	688.0	0	BX	0	13.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	689.0	0	BX	0	13.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	690.0	0	BX	0	13.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	691.0	0	BX	0	13.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	692.0	0	BX	0	13.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	693.0	0	BX	0	13.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	694.0	0	BX	0	13.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	696.0	0	BX	0	13.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	697.0	0	BX	0	13.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	698.0	0	BX	0	13.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	700.0	0	BX	0	13.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	701.0	0	BX	0	13.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	702.0	0	BX	0	13.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	704.0	0	BX	0	13.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	705.0	0	BX	0	13.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	706.0	0	BX	0	13.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	707.0	0	BX	0	13.8	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	709.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	710.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	712.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	713.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	715.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	716.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	718.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	719.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	720.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	722.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	723.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	725.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	726.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	727.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	729.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	730.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	731.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	732.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	733.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	734.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	736.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	737.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	738.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	740.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	741.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	742.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	743.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	744.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	745.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	746.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	747.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	748.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	749.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	750.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	751.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	752.0	0	BX	0	13.7	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	753.0	0	BX	0	13.6	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	754.0	0	BX	0	13.6	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	755.0	0	BX	0	13.6	0
@1025__2001523	001	C	12/19/2001	02:52	27.9000	34.6167	0	756.0	0	BX	0	13.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	5.0	0	BX	0	17.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	6.0	0	BX	0	17.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	7.0	0	BX	0	17.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	8.0	0	BX	0	17.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	9.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	10.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	11.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	12.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	13.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	14.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	15.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	16.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	17.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	18.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	19.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	20.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	21.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	22.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	23.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	24.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	25.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	26.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	27.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	28.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	29.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	30.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	31.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	32.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	33.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	34.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	35.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	36.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	37.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	38.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	39.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	40.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	41.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	42.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	43.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	44.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	45.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	46.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	47.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	48.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	49.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	50.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	51.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	52.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	53.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	54.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	55.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	56.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	57.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	58.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	59.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	60.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	61.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	62.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	63.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	64.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	65.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	66.0	0	BX	0	17.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	67.0	0	BX	0	17.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	68.0	0	BX	0	17.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	69.0	0	BX	0	17.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	70.0	0	BX	0	17.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	71.0	0	BX	0	17.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	72.0	0	BX	0	17.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	73.0	0	BX	0	17.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	74.0	0	BX	0	17.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	75.0	0	BX	0	17.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	76.0	0	BX	0	17.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	77.0	0	BX	0	17.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	78.0	0	BX	0	17.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	79.0	0	BX	0	17.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	80.0	0	BX	0	17.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	81.0	0	BX	0	17.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	82.0	0	BX	0	17.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	83.0	0	BX	0	17.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	84.0	0	BX	0	17.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	85.0	0	BX	0	17.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	86.0	0	BX	0	17.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	87.0	0	BX	0	17.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	88.0	0	BX	0	17.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	89.0	0	BX	0	17.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	90.0	0	BX	0	17.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	91.0	0	BX	0	17.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	92.0	0	BX	0	17.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	93.0	0	BX	0	17.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	94.0	0	BX	0	17.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	95.0	0	BX	0	17.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	96.0	0	BX	0	17.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	97.0	0	BX	0	17.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	98.0	0	BX	0	17.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	99.0	0	BX	0	16.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	100.0	0	BX	0	16.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	101.0	0	BX	0	16.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	102.0	0	BX	0	16.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	103.0	0	BX	0	16.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	104.0	0	BX	0	16.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	105.0	0	BX	0	16.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	106.0	0	BX	0	16.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	107.0	0	BX	0	16.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	108.0	0	BX	0	16.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	109.0	0	BX	0	16.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	110.0	0	BX	0	16.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	111.0	0	BX	0	16.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	112.0	0	BX	0	16.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	113.0	0	BX	0	16.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	114.0	0	BX	0	16.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	115.0	0	BX	0	16.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	116.0	0	BX	0	16.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	117.0	0	BX	0	16.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	118.0	0	BX	0	16.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	119.0	0	BX	0	16.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	120.0	0	BX	0	16.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	121.0	0	BX	0	16.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	122.0	0	BX	0	16.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	123.0	0	BX	0	16.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	124.0	0	BX	0	16.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	125.0	0	BX	0	16.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	126.0	0	BX	0	16.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	127.0	0	BX	0	16.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	128.0	0	BX	0	16.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	129.0	0	BX	0	16.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	130.0	0	BX	0	16.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	131.0	0	BX	0	16.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	132.0	0	BX	0	16.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	133.0	0	BX	0	16.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	134.0	0	BX	0	16.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	135.0	0	BX	0	16.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	136.0	0	BX	0	16.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	137.0	0	BX	0	16.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	138.0	0	BX	0	16.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	139.0	0	BX	0	16.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	140.0	0	BX	0	16.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	141.0	0	BX	0	16.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	142.0	0	BX	0	16.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	143.0	0	BX	0	16.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	144.0	0	BX	0	16.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	145.0	0	BX	0	16.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	146.0	0	BX	0	16.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	147.0	0	BX	0	16.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	148.0	0	BX	0	16.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	149.0	0	BX	0	16.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	150.0	0	BX	0	16.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	151.0	0	BX	0	16.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	152.0	0	BX	0	16.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	153.0	0	BX	0	16.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	154.0	0	BX	0	16.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	155.0	0	BX	0	16.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	156.0	0	BX	0	16.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	157.0	0	BX	0	16.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	158.0	0	BX	0	16.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	159.0	0	BX	0	16.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	160.0	0	BX	0	16.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	161.0	0	BX	0	16.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	162.0	0	BX	0	16.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	163.0	0	BX	0	16.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	164.0	0	BX	0	16.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	165.0	0	BX	0	16.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	166.0	0	BX	0	16.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	167.0	0	BX	0	16.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	168.0	0	BX	0	16.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	169.0	0	BX	0	15.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	170.0	0	BX	0	15.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	171.0	0	BX	0	15.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	172.0	0	BX	0	15.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	173.0	0	BX	0	15.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	174.0	0	BX	0	15.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	175.0	0	BX	0	15.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	176.0	0	BX	0	15.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	177.0	0	BX	0	15.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	178.0	0	BX	0	15.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	179.0	0	BX	0	15.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	180.0	0	BX	0	15.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	181.0	0	BX	0	15.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	182.0	0	BX	0	15.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	183.0	0	BX	0	15.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	184.0	0	BX	0	15.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	185.0	0	BX	0	15.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	186.0	0	BX	0	15.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	187.0	0	BX	0	15.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	188.0	0	BX	0	15.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	189.0	0	BX	0	15.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	190.0	0	BX	0	15.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	191.0	0	BX	0	15.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	192.0	0	BX	0	15.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	193.0	0	BX	0	15.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	194.0	0	BX	0	15.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	195.0	0	BX	0	15.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	196.0	0	BX	0	15.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	197.0	0	BX	0	15.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	198.0	0	BX	0	15.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	199.0	0	BX	0	15.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	200.0	0	BX	0	15.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	201.0	0	BX	0	15.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	202.0	0	BX	0	15.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	203.0	0	BX	0	15.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	204.0	0	BX	0	15.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	205.0	0	BX	0	15.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	206.0	0	BX	0	15.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	207.0	0	BX	0	15.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	208.0	0	BX	0	15.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	209.0	0	BX	0	15.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	210.0	0	BX	0	15.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	211.0	0	BX	0	15.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	212.0	0	BX	0	15.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	213.0	0	BX	0	15.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	214.0	0	BX	0	15.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	215.0	0	BX	0	15.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	216.0	0	BX	0	15.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	217.0	0	BX	0	15.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	218.0	0	BX	0	15.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	219.0	0	BX	0	15.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	220.0	0	BX	0	15.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	221.0	0	BX	0	15.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	222.0	0	BX	0	15.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	223.0	0	BX	0	15.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	224.0	0	BX	0	15.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	225.0	0	BX	0	15.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	226.0	0	BX	0	15.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	227.0	0	BX	0	15.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	228.0	0	BX	0	15.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	229.0	0	BX	0	15.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	230.0	0	BX	0	15.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	231.0	0	BX	0	15.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	232.0	0	BX	0	15.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	233.0	0	BX	0	15.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	234.0	0	BX	0	15.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	235.0	0	BX	0	15.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	236.0	0	BX	0	15.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	237.0	0	BX	0	15.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	238.0	0	BX	0	15.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	239.0	0	BX	0	15.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	240.0	0	BX	0	15.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	241.0	0	BX	0	15.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	242.0	0	BX	0	15.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	243.0	0	BX	0	15.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	244.0	0	BX	0	15.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	245.0	0	BX	0	15.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	246.0	0	BX	0	15.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	247.0	0	BX	0	15.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	248.0	0	BX	0	15.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	249.0	0	BX	0	15.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	250.0	0	BX	0	15.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	251.0	0	BX	0	15.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	252.0	0	BX	0	15.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	253.0	0	BX	0	15.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	254.0	0	BX	0	15.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	255.0	0	BX	0	15.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	256.0	0	BX	0	15.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	257.0	0	BX	0	15.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	258.0	0	BX	0	15.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	259.0	0	BX	0	15.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	260.0	0	BX	0	15.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	261.0	0	BX	0	15.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	262.0	0	BX	0	15.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	263.0	0	BX	0	15.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	264.0	0	BX	0	15.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	265.0	0	BX	0	15.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	266.0	0	BX	0	15.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	267.0	0	BX	0	15.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	268.0	0	BX	0	14.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	269.0	0	BX	0	14.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	270.0	0	BX	0	14.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	271.0	0	BX	0	14.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	272.0	0	BX	0	14.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	273.0	0	BX	0	14.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	274.0	0	BX	0	14.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	275.0	0	BX	0	14.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	276.0	0	BX	0	14.9	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	277.0	0	BX	0	14.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	278.0	0	BX	0	14.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	279.0	0	BX	0	14.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	280.0	0	BX	0	14.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	281.0	0	BX	0	14.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	282.0	0	BX	0	14.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	283.0	0	BX	0	14.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	284.0	0	BX	0	14.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	285.0	0	BX	0	14.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	286.0	0	BX	0	14.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	287.0	0	BX	0	14.8	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	288.0	0	BX	0	14.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	289.0	0	BX	0	14.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	290.0	0	BX	0	14.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	291.0	0	BX	0	14.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	292.0	0	BX	0	14.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	293.0	0	BX	0	14.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	294.0	0	BX	0	14.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	295.0	0	BX	0	14.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	296.0	0	BX	0	14.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	297.0	0	BX	0	14.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	298.0	0	BX	0	14.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	299.0	0	BX	0	14.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	300.0	0	BX	0	14.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	301.0	0	BX	0	14.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	302.0	0	BX	0	14.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	303.0	0	BX	0	14.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	304.0	0	BX	0	14.7	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	305.0	0	BX	0	14.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	306.0	0	BX	0	14.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	307.0	0	BX	0	14.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	308.0	0	BX	0	14.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	309.0	0	BX	0	14.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	310.0	0	BX	0	14.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	311.0	0	BX	0	14.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	312.0	0	BX	0	14.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	313.0	0	BX	0	14.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	314.0	0	BX	0	14.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	315.0	0	BX	0	14.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	316.0	0	BX	0	14.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	317.0	0	BX	0	14.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	318.0	0	BX	0	14.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	319.0	0	BX	0	14.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	320.0	0	BX	0	14.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	321.0	0	BX	0	14.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	322.0	0	BX	0	14.6	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	323.0	0	BX	0	14.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	324.0	0	BX	0	14.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	325.0	0	BX	0	14.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	326.0	0	BX	0	14.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	327.0	0	BX	0	14.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	328.0	0	BX	0	14.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	329.0	0	BX	0	14.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	330.0	0	BX	0	14.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	331.0	0	BX	0	14.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	332.0	0	BX	0	14.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	333.0	0	BX	0	14.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	334.0	0	BX	0	14.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	335.0	0	BX	0	14.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	336.0	0	BX	0	14.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	337.0	0	BX	0	14.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	338.0	0	BX	0	14.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	339.0	0	BX	0	14.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	340.0	0	BX	0	14.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	341.0	0	BX	0	14.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	342.0	0	BX	0	14.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	343.0	0	BX	0	14.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	344.0	0	BX	0	14.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	345.0	0	BX	0	14.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	346.0	0	BX	0	14.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	347.0	0	BX	0	14.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	348.0	0	BX	0	14.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	349.0	0	BX	0	14.5	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	350.0	0	BX	0	14.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	351.0	0	BX	0	14.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	352.0	0	BX	0	14.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	353.0	0	BX	0	14.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	354.0	0	BX	0	14.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	355.0	0	BX	0	14.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	356.0	0	BX	0	14.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	357.0	0	BX	0	14.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	358.0	0	BX	0	14.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	359.0	0	BX	0	14.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	360.0	0	BX	0	14.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	361.0	0	BX	0	14.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	362.0	0	BX	0	14.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	363.0	0	BX	0	14.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	365.0	0	BX	0	14.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	366.0	0	BX	0	14.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	367.0	0	BX	0	14.4	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	368.0	0	BX	0	14.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	369.0	0	BX	0	14.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	371.0	0	BX	0	14.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	372.0	0	BX	0	14.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	373.0	0	BX	0	14.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	374.0	0	BX	0	14.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	375.0	0	BX	0	14.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	376.0	0	BX	0	14.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	377.0	0	BX	0	14.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	378.0	0	BX	0	14.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	379.0	0	BX	0	14.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	380.0	0	BX	0	14.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	381.0	0	BX	0	14.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	382.0	0	BX	0	14.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	383.0	0	BX	0	14.3	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	384.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	385.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	386.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	387.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	388.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	389.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	390.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	391.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	392.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	393.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	394.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	395.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	396.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	397.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	398.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	399.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	400.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	401.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	402.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	403.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	404.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	405.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	406.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	407.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	408.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	409.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	410.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	411.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	412.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	413.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	414.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	415.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	416.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	417.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	418.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	419.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	420.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	421.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	422.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	423.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	424.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	425.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	426.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	427.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	428.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	429.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	430.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	431.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	432.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	433.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	434.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	435.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	436.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	437.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	438.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	439.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	440.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	441.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	442.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	443.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	444.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	445.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	446.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	447.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	448.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	449.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	450.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	451.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	452.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	454.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	455.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	456.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	457.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	459.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	460.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	461.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	462.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	463.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	464.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	465.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	466.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	467.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	468.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	469.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	470.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	471.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	472.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	473.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	474.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	475.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	476.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	477.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	478.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	479.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	480.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	481.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	482.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	483.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	484.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	485.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	486.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	487.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	488.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	489.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	490.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	491.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	492.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	493.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	494.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	495.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	496.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	497.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	498.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	499.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	500.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	501.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	502.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	503.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	505.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	506.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	507.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	509.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	510.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	511.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	512.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	514.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	515.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	516.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	517.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	518.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	519.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	520.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	521.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	522.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	523.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	524.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	525.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	526.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	527.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	528.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	530.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	531.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	532.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	533.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	535.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	536.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	537.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	538.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	540.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	541.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	542.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	543.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	544.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	545.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	546.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	547.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	548.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	549.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	550.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	551.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	552.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	553.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	554.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	555.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	556.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	557.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	558.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	560.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	561.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	562.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	563.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	564.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	565.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	566.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	567.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	568.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	569.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	570.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	571.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	572.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	573.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	574.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	575.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	576.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	577.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	578.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	579.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	580.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	581.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	582.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	583.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	584.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	585.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	586.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	587.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	588.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	589.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	590.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	591.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	592.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	593.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	594.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	595.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	596.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	597.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	598.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	599.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	600.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	601.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	602.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	603.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	604.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	605.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	606.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	607.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	608.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	609.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	610.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	611.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	612.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	613.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	614.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	616.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	617.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	618.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	619.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	620.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	622.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	623.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	624.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	626.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	627.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	628.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	630.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	631.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	632.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	633.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	635.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	636.0	0	BX	0	14.2	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	638.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	639.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	640.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	642.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	643.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	644.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	645.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	646.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	648.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	649.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	650.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	651.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	652.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	653.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	654.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	655.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	656.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	657.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	658.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	659.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	660.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	661.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	662.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	663.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	664.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	665.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	666.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	667.0	0	BX	0	14.1	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	668.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	669.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	670.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	671.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	672.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	673.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	674.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	675.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	676.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	677.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	678.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	679.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	680.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	681.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	682.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	683.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	684.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	685.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	686.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	687.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	688.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	689.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	690.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	691.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	692.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	693.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	694.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	695.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	696.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	697.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	698.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	699.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	700.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	701.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	702.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	703.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	704.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	705.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	706.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	707.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	708.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	709.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	710.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	711.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	712.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	713.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	714.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	715.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	716.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	717.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	718.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	719.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	720.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	722.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	723.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	724.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	725.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	726.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	727.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	728.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	729.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	730.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	731.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	732.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	733.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	734.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	735.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	736.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	737.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	738.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	739.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	740.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	741.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	742.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	743.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	744.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	745.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	746.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	747.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	748.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	749.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	750.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	751.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	752.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	753.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	754.0	0	BX	0	14.0	0
@1025__2001523	002	C	12/19/2001	10:16	29.2667	34.1500	0	755.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	2.0	0	BX	0	17.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	3.0	0	BX	0	17.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	4.0	0	BX	0	17.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	5.0	0	BX	0	17.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	6.0	0	BX	0	17.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	7.0	0	BX	0	17.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	8.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	9.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	10.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	11.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	12.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	13.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	14.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	15.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	16.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	17.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	18.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	19.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	20.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	21.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	22.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	23.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	24.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	25.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	26.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	27.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	28.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	29.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	30.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	31.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	32.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	33.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	34.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	35.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	36.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	37.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	38.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	39.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	40.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	41.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	42.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	43.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	44.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	45.0	0	BX	0	17.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	46.0	0	BX	0	17.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	47.0	0	BX	0	17.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	48.0	0	BX	0	17.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	49.0	0	BX	0	17.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	50.0	0	BX	0	17.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	51.0	0	BX	0	17.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	52.0	0	BX	0	17.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	53.0	0	BX	0	17.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	54.0	0	BX	0	17.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	55.0	0	BX	0	17.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	56.0	0	BX	0	17.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	57.0	0	BX	0	17.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	58.0	0	BX	0	17.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	59.0	0	BX	0	17.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	60.0	0	BX	0	17.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	61.0	0	BX	0	17.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	62.0	0	BX	0	17.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	63.0	0	BX	0	17.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	64.0	0	BX	0	17.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	65.0	0	BX	0	17.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	66.0	0	BX	0	17.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	67.0	0	BX	0	17.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	68.0	0	BX	0	17.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	69.0	0	BX	0	17.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	70.0	0	BX	0	17.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	71.0	0	BX	0	17.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	72.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	73.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	74.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	75.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	77.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	78.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	79.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	80.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	81.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	82.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	84.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	85.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	86.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	87.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	88.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	89.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	90.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	91.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	92.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	93.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	94.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	95.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	96.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	97.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	98.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	99.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	100.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	101.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	102.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	103.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	104.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	105.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	106.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	107.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	108.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	109.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	110.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	111.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	112.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	113.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	114.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	115.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	116.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	117.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	118.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	119.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	120.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	121.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	122.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	123.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	124.0	0	BX	0	17.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	125.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	126.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	127.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	128.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	129.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	130.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	131.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	132.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	133.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	134.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	135.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	136.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	137.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	138.0	0	BX	0	17.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	139.0	0	BX	0	17.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	140.0	0	BX	0	17.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	141.0	0	BX	0	17.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	142.0	0	BX	0	17.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	143.0	0	BX	0	17.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	144.0	0	BX	0	17.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	145.0	0	BX	0	17.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	146.0	0	BX	0	17.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	147.0	0	BX	0	17.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	148.0	0	BX	0	17.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	149.0	0	BX	0	17.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	150.0	0	BX	0	17.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	151.0	0	BX	0	17.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	152.0	0	BX	0	17.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	153.0	0	BX	0	17.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	154.0	0	BX	0	17.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	155.0	0	BX	0	17.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	156.0	0	BX	0	17.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	157.0	0	BX	0	17.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	158.0	0	BX	0	17.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	159.0	0	BX	0	17.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	160.0	0	BX	0	17.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	161.0	0	BX	0	17.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	162.0	0	BX	0	17.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	163.0	0	BX	0	17.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	164.0	0	BX	0	17.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	165.0	0	BX	0	17.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	166.0	0	BX	0	16.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	167.0	0	BX	0	16.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	168.0	0	BX	0	16.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	169.0	0	BX	0	16.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	170.0	0	BX	0	16.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	171.0	0	BX	0	16.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	172.0	0	BX	0	16.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	173.0	0	BX	0	16.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	174.0	0	BX	0	16.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	175.0	0	BX	0	16.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	176.0	0	BX	0	16.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	177.0	0	BX	0	16.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	178.0	0	BX	0	16.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	179.0	0	BX	0	16.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	180.0	0	BX	0	16.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	181.0	0	BX	0	16.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	182.0	0	BX	0	16.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	183.0	0	BX	0	16.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	184.0	0	BX	0	16.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	185.0	0	BX	0	16.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	186.0	0	BX	0	16.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	187.0	0	BX	0	16.7	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	188.0	0	BX	0	16.7	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	189.0	0	BX	0	16.7	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	190.0	0	BX	0	16.7	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	191.0	0	BX	0	16.7	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	192.0	0	BX	0	16.7	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	193.0	0	BX	0	16.6	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	194.0	0	BX	0	16.6	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	195.0	0	BX	0	16.6	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	196.0	0	BX	0	16.6	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	197.0	0	BX	0	16.6	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	198.0	0	BX	0	16.6	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	199.0	0	BX	0	16.5	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	200.0	0	BX	0	16.5	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	201.0	0	BX	0	16.5	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	202.0	0	BX	0	16.5	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	203.0	0	BX	0	16.5	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	204.0	0	BX	0	16.5	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	205.0	0	BX	0	16.5	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	206.0	0	BX	0	16.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	207.0	0	BX	0	16.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	208.0	0	BX	0	16.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	209.0	0	BX	0	16.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	210.0	0	BX	0	16.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	211.0	0	BX	0	16.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	212.0	0	BX	0	16.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	213.0	0	BX	0	16.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	214.0	0	BX	0	16.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	215.0	0	BX	0	16.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	216.0	0	BX	0	16.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	217.0	0	BX	0	16.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	218.0	0	BX	0	16.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	219.0	0	BX	0	16.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	220.0	0	BX	0	16.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	221.0	0	BX	0	16.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	222.0	0	BX	0	16.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	223.0	0	BX	0	16.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	224.0	0	BX	0	16.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	225.0	0	BX	0	16.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	226.0	0	BX	0	16.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	227.0	0	BX	0	16.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	228.0	0	BX	0	16.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	229.0	0	BX	0	16.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	230.0	0	BX	0	16.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	231.0	0	BX	0	16.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	232.0	0	BX	0	16.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	233.0	0	BX	0	16.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	234.0	0	BX	0	16.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	235.0	0	BX	0	16.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	236.0	0	BX	0	16.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	237.0	0	BX	0	16.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	238.0	0	BX	0	16.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	239.0	0	BX	0	16.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	240.0	0	BX	0	16.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	241.0	0	BX	0	16.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	242.0	0	BX	0	15.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	243.0	0	BX	0	15.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	244.0	0	BX	0	15.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	245.0	0	BX	0	15.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	246.0	0	BX	0	15.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	247.0	0	BX	0	15.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	248.0	0	BX	0	15.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	249.0	0	BX	0	15.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	250.0	0	BX	0	15.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	251.0	0	BX	0	15.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	252.0	0	BX	0	15.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	253.0	0	BX	0	15.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	254.0	0	BX	0	15.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	255.0	0	BX	0	15.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	256.0	0	BX	0	15.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	257.0	0	BX	0	15.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	258.0	0	BX	0	15.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	259.0	0	BX	0	15.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	260.0	0	BX	0	15.7	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	261.0	0	BX	0	15.7	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	262.0	0	BX	0	15.7	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	263.0	0	BX	0	15.7	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	264.0	0	BX	0	15.7	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	265.0	0	BX	0	15.7	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	266.0	0	BX	0	15.7	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	267.0	0	BX	0	15.6	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	268.0	0	BX	0	15.6	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	269.0	0	BX	0	15.6	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	270.0	0	BX	0	15.6	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	271.0	0	BX	0	15.6	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	272.0	0	BX	0	15.6	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	273.0	0	BX	0	15.6	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	274.0	0	BX	0	15.6	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	275.0	0	BX	0	15.6	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	276.0	0	BX	0	15.6	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	277.0	0	BX	0	15.6	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	278.0	0	BX	0	15.5	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	279.0	0	BX	0	15.5	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	280.0	0	BX	0	15.5	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	281.0	0	BX	0	15.5	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	282.0	0	BX	0	15.5	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	283.0	0	BX	0	15.5	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	284.0	0	BX	0	15.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	285.0	0	BX	0	15.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	286.0	0	BX	0	15.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	287.0	0	BX	0	15.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	288.0	0	BX	0	15.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	289.0	0	BX	0	15.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	290.0	0	BX	0	15.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	291.0	0	BX	0	15.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	292.0	0	BX	0	15.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	293.0	0	BX	0	15.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	294.0	0	BX	0	15.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	295.0	0	BX	0	15.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	296.0	0	BX	0	15.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	297.0	0	BX	0	15.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	298.0	0	BX	0	15.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	299.0	0	BX	0	15.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	300.0	0	BX	0	15.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	301.0	0	BX	0	15.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	302.0	0	BX	0	15.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	303.0	0	BX	0	15.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	304.0	0	BX	0	15.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	305.0	0	BX	0	15.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	306.0	0	BX	0	15.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	307.0	0	BX	0	15.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	308.0	0	BX	0	15.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	309.0	0	BX	0	15.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	310.0	0	BX	0	15.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	311.0	0	BX	0	15.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	312.0	0	BX	0	15.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	313.0	0	BX	0	15.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	314.0	0	BX	0	15.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	315.0	0	BX	0	15.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	316.0	0	BX	0	15.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	317.0	0	BX	0	15.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	318.0	0	BX	0	15.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	319.0	0	BX	0	15.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	320.0	0	BX	0	15.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	321.0	0	BX	0	15.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	322.0	0	BX	0	15.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	323.0	0	BX	0	15.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	324.0	0	BX	0	15.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	325.0	0	BX	0	15.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	326.0	0	BX	0	15.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	328.0	0	BX	0	15.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	329.0	0	BX	0	15.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	330.0	0	BX	0	15.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	331.0	0	BX	0	15.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	332.0	0	BX	0	15.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	333.0	0	BX	0	15.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	334.0	0	BX	0	15.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	335.0	0	BX	0	15.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	336.0	0	BX	0	15.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	337.0	0	BX	0	15.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	338.0	0	BX	0	14.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	339.0	0	BX	0	14.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	340.0	0	BX	0	14.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	341.0	0	BX	0	14.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	342.0	0	BX	0	14.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	343.0	0	BX	0	14.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	344.0	0	BX	0	14.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	345.0	0	BX	0	14.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	346.0	0	BX	0	14.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	347.0	0	BX	0	14.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	348.0	0	BX	0	14.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	349.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	350.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	351.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	352.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	353.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	354.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	355.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	357.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	358.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	359.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	361.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	362.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	363.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	364.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	366.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	367.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	368.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	369.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	371.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	372.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	373.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	374.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	375.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	376.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	377.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	378.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	380.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	381.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	382.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	384.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	385.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	386.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	388.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	389.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	390.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	391.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	392.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	393.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	394.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	395.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	396.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	397.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	398.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	399.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	400.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	401.0	0	BX	0	14.8	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	402.0	0	BX	0	14.7	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	403.0	0	BX	0	14.7	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	404.0	0	BX	0	14.7	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	405.0	0	BX	0	14.7	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	406.0	0	BX	0	14.7	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	407.0	0	BX	0	14.7	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	408.0	0	BX	0	14.7	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	409.0	0	BX	0	14.7	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	410.0	0	BX	0	14.7	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	411.0	0	BX	0	14.6	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	412.0	0	BX	0	14.6	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	413.0	0	BX	0	14.6	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	414.0	0	BX	0	14.6	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	415.0	0	BX	0	14.6	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	416.0	0	BX	0	14.6	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	417.0	0	BX	0	14.6	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	418.0	0	BX	0	14.5	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	419.0	0	BX	0	14.5	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	420.0	0	BX	0	14.5	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	421.0	0	BX	0	14.5	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	422.0	0	BX	0	14.5	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	423.0	0	BX	0	14.5	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	424.0	0	BX	0	14.5	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	425.0	0	BX	0	14.5	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	426.0	0	BX	0	14.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	427.0	0	BX	0	14.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	428.0	0	BX	0	14.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	429.0	0	BX	0	14.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	430.0	0	BX	0	14.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	431.0	0	BX	0	14.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	432.0	0	BX	0	14.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	433.0	0	BX	0	14.4	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	434.0	0	BX	0	14.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	435.0	0	BX	0	14.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	436.0	0	BX	0	14.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	437.0	0	BX	0	14.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	438.0	0	BX	0	14.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	439.0	0	BX	0	14.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	440.0	0	BX	0	14.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	441.0	0	BX	0	14.3	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	442.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	443.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	444.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	445.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	446.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	447.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	448.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	449.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	450.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	451.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	452.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	453.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	454.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	455.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	456.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	457.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	458.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	459.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	460.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	461.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	462.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	463.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	464.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	465.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	466.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	467.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	468.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	469.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	470.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	471.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	472.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	473.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	474.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	475.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	476.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	477.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	478.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	479.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	480.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	481.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	482.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	483.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	484.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	485.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	486.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	487.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	488.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	489.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	490.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	491.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	492.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	493.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	494.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	495.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	497.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	498.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	499.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	500.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	501.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	502.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	503.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	504.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	505.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	506.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	507.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	508.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	509.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	510.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	511.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	512.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	514.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	515.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	516.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	517.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	518.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	520.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	521.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	522.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	524.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	525.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	526.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	527.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	528.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	529.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	530.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	531.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	533.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	534.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	535.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	536.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	537.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	538.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	539.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	540.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	541.0	0	BX	0	14.2	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	543.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	544.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	545.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	546.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	547.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	549.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	550.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	551.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	552.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	553.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	554.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	555.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	556.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	557.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	558.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	559.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	560.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	561.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	562.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	563.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	564.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	565.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	566.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	567.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	568.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	569.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	570.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	571.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	572.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	573.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	574.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	576.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	577.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	578.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	579.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	581.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	582.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	583.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	585.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	586.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	587.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	588.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	590.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	591.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	592.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	594.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	595.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	596.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	598.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	599.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	601.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	602.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	603.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	605.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	606.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	607.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	608.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	609.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	610.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	611.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	612.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	614.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	615.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	616.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	617.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	619.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	620.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	621.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	622.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	623.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	624.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	626.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	627.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	628.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	630.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	631.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	633.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	634.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	635.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	636.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	637.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	638.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	639.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	640.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	641.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	642.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	643.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	644.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	645.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	646.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	647.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	648.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	649.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	650.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	651.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	652.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	653.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	654.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	655.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	656.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	657.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	658.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	659.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	661.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	662.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	663.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	664.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	665.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	666.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	667.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	668.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	669.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	670.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	671.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	672.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	673.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	674.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	675.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	676.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	678.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	679.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	680.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	682.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	683.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	684.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	685.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	686.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	687.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	688.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	689.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	691.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	692.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	693.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	694.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	695.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	696.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	697.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	698.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	699.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	700.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	701.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	702.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	704.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	705.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	706.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	707.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	708.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	709.0	0	BX	0	14.1	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	710.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	712.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	713.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	714.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	715.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	716.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	718.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	719.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	720.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	721.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	722.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	723.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	724.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	725.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	726.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	727.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	728.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	729.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	730.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	731.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	732.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	733.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	734.0	0	BX	0	14.0	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	735.0	0	BX	0	13.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	736.0	0	BX	0	13.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	737.0	0	BX	0	13.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	738.0	0	BX	0	13.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	739.0	0	BX	0	13.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	740.0	0	BX	0	13.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	741.0	0	BX	0	13.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	742.0	0	BX	0	13.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	743.0	0	BX	0	13.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	744.0	0	BX	0	13.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	745.0	0	BX	0	13.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	746.0	0	BX	0	13.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	747.0	0	BX	0	13.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	748.0	0	BX	0	13.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	749.0	0	BX	0	13.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	750.0	0	BX	0	13.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	751.0	0	BX	0	13.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	752.0	0	BX	0	13.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	753.0	0	BX	0	13.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	754.0	0	BX	0	13.9	0
@1025__2002524	001	C	01/11/2002	20:15	26.3833	34.2333	0	755.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	6.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	7.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	8.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	9.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	10.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	11.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	12.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	13.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	14.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	15.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	16.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	17.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	18.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	19.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	20.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	21.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	22.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	23.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	24.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	25.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	26.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	27.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	28.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	29.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	30.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	31.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	32.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	33.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	34.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	35.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	36.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	37.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	38.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	39.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	40.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	41.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	42.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	43.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	44.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	45.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	46.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	47.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	48.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	49.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	50.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	51.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	52.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	53.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	54.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	55.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	56.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	57.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	58.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	59.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	60.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	61.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	62.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	63.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	64.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	65.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	66.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	67.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	68.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	69.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	70.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	71.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	72.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	73.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	74.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	75.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	76.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	77.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	78.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	79.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	80.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	81.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	82.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	83.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	84.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	85.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	86.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	87.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	88.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	89.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	90.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	91.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	92.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	93.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	94.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	95.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	96.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	97.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	98.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	99.0	0	BX	0	17.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	100.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	101.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	102.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	103.0	0	BX	0	17.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	104.0	0	BX	0	17.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	105.0	0	BX	0	17.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	106.0	0	BX	0	17.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	107.0	0	BX	0	17.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	108.0	0	BX	0	17.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	109.0	0	BX	0	17.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	110.0	0	BX	0	17.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	111.0	0	BX	0	17.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	112.0	0	BX	0	17.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	113.0	0	BX	0	17.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	114.0	0	BX	0	17.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	115.0	0	BX	0	17.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	116.0	0	BX	0	17.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	117.0	0	BX	0	17.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	118.0	0	BX	0	17.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	119.0	0	BX	0	17.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	120.0	0	BX	0	17.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	121.0	0	BX	0	17.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	122.0	0	BX	0	17.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	123.0	0	BX	0	17.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	124.0	0	BX	0	17.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	125.0	0	BX	0	17.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	126.0	0	BX	0	17.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	127.0	0	BX	0	17.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	128.0	0	BX	0	17.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	129.0	0	BX	0	16.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	130.0	0	BX	0	16.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	131.0	0	BX	0	16.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	132.0	0	BX	0	16.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	133.0	0	BX	0	16.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	134.0	0	BX	0	16.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	135.0	0	BX	0	16.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	136.0	0	BX	0	16.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	137.0	0	BX	0	16.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	138.0	0	BX	0	16.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	139.0	0	BX	0	16.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	140.0	0	BX	0	16.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	141.0	0	BX	0	16.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	142.0	0	BX	0	16.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	143.0	0	BX	0	16.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	144.0	0	BX	0	16.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	145.0	0	BX	0	16.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	146.0	0	BX	0	16.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	147.0	0	BX	0	16.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	148.0	0	BX	0	16.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	149.0	0	BX	0	16.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	150.0	0	BX	0	16.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	151.0	0	BX	0	16.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	152.0	0	BX	0	16.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	153.0	0	BX	0	16.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	154.0	0	BX	0	16.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	155.0	0	BX	0	16.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	156.0	0	BX	0	16.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	157.0	0	BX	0	16.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	158.0	0	BX	0	16.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	159.0	0	BX	0	16.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	160.0	0	BX	0	16.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	161.0	0	BX	0	16.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	162.0	0	BX	0	16.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	163.0	0	BX	0	16.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	164.0	0	BX	0	16.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	165.0	0	BX	0	16.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	166.0	0	BX	0	16.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	167.0	0	BX	0	16.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	168.0	0	BX	0	16.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	169.0	0	BX	0	16.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	170.0	0	BX	0	16.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	171.0	0	BX	0	16.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	172.0	0	BX	0	16.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	173.0	0	BX	0	16.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	174.0	0	BX	0	16.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	175.0	0	BX	0	16.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	176.0	0	BX	0	16.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	177.0	0	BX	0	16.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	178.0	0	BX	0	16.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	179.0	0	BX	0	16.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	180.0	0	BX	0	16.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	181.0	0	BX	0	16.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	182.0	0	BX	0	16.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	183.0	0	BX	0	16.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	184.0	0	BX	0	16.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	185.0	0	BX	0	16.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	186.0	0	BX	0	16.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	187.0	0	BX	0	16.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	188.0	0	BX	0	16.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	189.0	0	BX	0	16.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	190.0	0	BX	0	16.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	191.0	0	BX	0	16.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	192.0	0	BX	0	16.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	193.0	0	BX	0	16.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	194.0	0	BX	0	16.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	195.0	0	BX	0	16.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	196.0	0	BX	0	16.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	197.0	0	BX	0	16.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	198.0	0	BX	0	16.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	199.0	0	BX	0	16.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	200.0	0	BX	0	16.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	201.0	0	BX	0	16.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	202.0	0	BX	0	16.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	203.0	0	BX	0	16.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	204.0	0	BX	0	16.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	205.0	0	BX	0	16.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	206.0	0	BX	0	16.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	207.0	0	BX	0	16.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	208.0	0	BX	0	16.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	209.0	0	BX	0	16.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	210.0	0	BX	0	16.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	211.0	0	BX	0	16.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	212.0	0	BX	0	16.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	213.0	0	BX	0	16.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	214.0	0	BX	0	16.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	215.0	0	BX	0	16.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	216.0	0	BX	0	16.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	217.0	0	BX	0	16.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	218.0	0	BX	0	16.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	219.0	0	BX	0	16.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	220.0	0	BX	0	16.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	221.0	0	BX	0	15.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	222.0	0	BX	0	15.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	223.0	0	BX	0	15.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	224.0	0	BX	0	15.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	225.0	0	BX	0	15.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	226.0	0	BX	0	15.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	227.0	0	BX	0	15.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	228.0	0	BX	0	15.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	229.0	0	BX	0	15.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	230.0	0	BX	0	15.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	231.0	0	BX	0	15.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	232.0	0	BX	0	15.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	233.0	0	BX	0	15.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	234.0	0	BX	0	15.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	235.0	0	BX	0	15.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	236.0	0	BX	0	15.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	237.0	0	BX	0	15.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	238.0	0	BX	0	15.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	239.0	0	BX	0	15.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	240.0	0	BX	0	15.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	241.0	0	BX	0	15.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	242.0	0	BX	0	15.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	243.0	0	BX	0	15.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	244.0	0	BX	0	15.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	245.0	0	BX	0	15.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	246.0	0	BX	0	15.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	247.0	0	BX	0	15.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	248.0	0	BX	0	15.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	249.0	0	BX	0	15.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	250.0	0	BX	0	15.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	251.0	0	BX	0	15.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	252.0	0	BX	0	15.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	253.0	0	BX	0	15.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	254.0	0	BX	0	15.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	255.0	0	BX	0	15.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	256.0	0	BX	0	15.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	257.0	0	BX	0	15.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	258.0	0	BX	0	15.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	259.0	0	BX	0	15.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	260.0	0	BX	0	15.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	261.0	0	BX	0	15.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	262.0	0	BX	0	15.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	263.0	0	BX	0	15.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	264.0	0	BX	0	15.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	265.0	0	BX	0	15.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	266.0	0	BX	0	15.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	267.0	0	BX	0	15.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	268.0	0	BX	0	15.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	269.0	0	BX	0	15.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	270.0	0	BX	0	15.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	271.0	0	BX	0	15.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	272.0	0	BX	0	15.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	273.0	0	BX	0	15.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	274.0	0	BX	0	15.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	275.0	0	BX	0	15.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	276.0	0	BX	0	15.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	277.0	0	BX	0	15.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	278.0	0	BX	0	15.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	279.0	0	BX	0	15.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	280.0	0	BX	0	15.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	281.0	0	BX	0	15.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	282.0	0	BX	0	15.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	283.0	0	BX	0	15.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	284.0	0	BX	0	15.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	285.0	0	BX	0	15.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	286.0	0	BX	0	15.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	287.0	0	BX	0	15.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	288.0	0	BX	0	15.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	289.0	0	BX	0	15.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	290.0	0	BX	0	15.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	291.0	0	BX	0	15.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	292.0	0	BX	0	15.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	293.0	0	BX	0	15.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	294.0	0	BX	0	15.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	295.0	0	BX	0	15.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	296.0	0	BX	0	15.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	297.0	0	BX	0	15.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	298.0	0	BX	0	15.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	299.0	0	BX	0	15.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	300.0	0	BX	0	15.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	301.0	0	BX	0	15.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	302.0	0	BX	0	15.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	303.0	0	BX	0	15.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	304.0	0	BX	0	15.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	305.0	0	BX	0	15.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	306.0	0	BX	0	15.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	307.0	0	BX	0	15.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	308.0	0	BX	0	14.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	309.0	0	BX	0	14.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	310.0	0	BX	0	14.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	311.0	0	BX	0	14.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	312.0	0	BX	0	14.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	313.0	0	BX	0	14.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	314.0	0	BX	0	14.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	315.0	0	BX	0	14.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	316.0	0	BX	0	14.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	317.0	0	BX	0	14.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	318.0	0	BX	0	14.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	319.0	0	BX	0	14.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	320.0	0	BX	0	14.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	321.0	0	BX	0	14.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	322.0	0	BX	0	14.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	323.0	0	BX	0	14.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	324.0	0	BX	0	14.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	325.0	0	BX	0	14.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	326.0	0	BX	0	14.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	327.0	0	BX	0	14.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	328.0	0	BX	0	14.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	329.0	0	BX	0	14.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	330.0	0	BX	0	14.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	331.0	0	BX	0	14.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	332.0	0	BX	0	14.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	333.0	0	BX	0	14.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	334.0	0	BX	0	14.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	335.0	0	BX	0	14.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	336.0	0	BX	0	14.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	337.0	0	BX	0	14.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	338.0	0	BX	0	14.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	339.0	0	BX	0	14.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	340.0	0	BX	0	14.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	341.0	0	BX	0	14.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	342.0	0	BX	0	14.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	343.0	0	BX	0	14.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	344.0	0	BX	0	14.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	345.0	0	BX	0	14.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	346.0	0	BX	0	14.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	347.0	0	BX	0	14.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	348.0	0	BX	0	14.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	349.0	0	BX	0	14.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	350.0	0	BX	0	14.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	351.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	352.0	0	BX	0	14.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	353.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	354.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	355.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	356.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	357.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	358.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	359.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	360.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	361.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	362.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	363.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	364.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	365.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	366.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	367.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	368.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	369.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	370.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	371.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	372.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	373.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	374.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	375.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	376.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	377.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	378.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	379.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	380.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	381.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	382.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	383.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	384.0	0	BX	0	14.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	385.0	0	BX	0	14.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	386.0	0	BX	0	14.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	387.0	0	BX	0	14.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	388.0	0	BX	0	14.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	389.0	0	BX	0	14.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	390.0	0	BX	0	14.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	391.0	0	BX	0	14.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	392.0	0	BX	0	14.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	393.0	0	BX	0	14.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	394.0	0	BX	0	14.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	395.0	0	BX	0	14.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	396.0	0	BX	0	14.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	397.0	0	BX	0	14.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	398.0	0	BX	0	14.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	399.0	0	BX	0	14.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	400.0	0	BX	0	14.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	401.0	0	BX	0	14.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	402.0	0	BX	0	14.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	403.0	0	BX	0	14.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	404.0	0	BX	0	14.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	405.0	0	BX	0	14.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	406.0	0	BX	0	14.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	407.0	0	BX	0	14.4	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	408.0	0	BX	0	14.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	409.0	0	BX	0	14.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	410.0	0	BX	0	14.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	411.0	0	BX	0	14.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	412.0	0	BX	0	14.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	413.0	0	BX	0	14.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	414.0	0	BX	0	14.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	415.0	0	BX	0	14.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	416.0	0	BX	0	14.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	417.0	0	BX	0	14.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	418.0	0	BX	0	14.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	419.0	0	BX	0	14.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	420.0	0	BX	0	14.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	421.0	0	BX	0	14.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	422.0	0	BX	0	14.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	423.0	0	BX	0	14.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	424.0	0	BX	0	14.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	425.0	0	BX	0	14.3	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	426.0	0	BX	0	14.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	427.0	0	BX	0	14.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	428.0	0	BX	0	14.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	429.0	0	BX	0	14.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	430.0	0	BX	0	14.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	431.0	0	BX	0	14.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	432.0	0	BX	0	14.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	433.0	0	BX	0	14.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	434.0	0	BX	0	14.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	435.0	0	BX	0	14.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	436.0	0	BX	0	14.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	437.0	0	BX	0	14.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	438.0	0	BX	0	14.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	439.0	0	BX	0	14.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	440.0	0	BX	0	14.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	441.0	0	BX	0	14.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	442.0	0	BX	0	14.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	443.0	0	BX	0	14.2	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	444.0	0	BX	0	14.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	445.0	0	BX	0	14.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	446.0	0	BX	0	14.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	447.0	0	BX	0	14.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	448.0	0	BX	0	14.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	449.0	0	BX	0	14.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	450.0	0	BX	0	14.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	451.0	0	BX	0	14.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	452.0	0	BX	0	14.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	453.0	0	BX	0	14.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	454.0	0	BX	0	14.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	455.0	0	BX	0	14.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	456.0	0	BX	0	14.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	457.0	0	BX	0	14.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	458.0	0	BX	0	14.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	459.0	0	BX	0	14.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	460.0	0	BX	0	14.1	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	461.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	462.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	463.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	464.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	465.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	466.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	467.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	468.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	469.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	470.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	471.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	472.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	473.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	474.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	475.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	476.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	477.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	478.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	479.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	480.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	481.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	482.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	483.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	484.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	485.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	486.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	487.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	488.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	489.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	490.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	491.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	492.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	493.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	494.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	495.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	496.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	497.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	498.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	499.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	500.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	501.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	502.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	503.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	504.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	505.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	506.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	507.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	508.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	509.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	510.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	511.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	512.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	513.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	514.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	515.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	516.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	517.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	518.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	519.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	520.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	521.0	0	BX	0	13.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	522.0	0	BX	0	13.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	523.0	0	BX	0	13.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	524.0	0	BX	0	13.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	525.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	526.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	527.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	528.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	529.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	530.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	531.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	532.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	533.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	534.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	535.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	536.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	537.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	538.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	539.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	540.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	541.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	542.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	543.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	544.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	545.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	546.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	547.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	548.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	549.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	550.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	551.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	552.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	553.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	554.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	555.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	556.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	557.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	558.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	559.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	560.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	561.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	562.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	563.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	564.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	565.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	566.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	567.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	568.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	569.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	570.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	571.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	572.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	573.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	574.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	575.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	576.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	577.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	578.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	579.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	580.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	581.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	582.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	583.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	584.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	585.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	586.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	587.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	588.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	589.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	590.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	591.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	592.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	593.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	594.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	595.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	596.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	597.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	598.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	599.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	600.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	601.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	602.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	603.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	604.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	605.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	606.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	607.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	608.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	609.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	610.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	611.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	612.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	613.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	614.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	615.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	616.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	617.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	618.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	619.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	620.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	621.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	622.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	623.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	624.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	625.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	626.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	627.0	0	BX	0	14.0	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	628.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	629.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	630.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	631.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	632.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	633.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	634.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	635.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	636.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	637.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	638.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	639.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	640.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	641.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	642.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	643.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	644.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	645.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	646.0	0	BX	0	13.9	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	647.0	0	BX	0	13.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	648.0	0	BX	0	13.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	649.0	0	BX	0	13.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	650.0	0	BX	0	13.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	651.0	0	BX	0	13.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	652.0	0	BX	0	13.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	653.0	0	BX	0	13.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	654.0	0	BX	0	13.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	655.0	0	BX	0	13.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	656.0	0	BX	0	13.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	657.0	0	BX	0	13.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	658.0	0	BX	0	13.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	659.0	0	BX	0	13.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	660.0	0	BX	0	13.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	661.0	0	BX	0	13.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	662.0	0	BX	0	13.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	663.0	0	BX	0	13.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	664.0	0	BX	0	13.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	665.0	0	BX	0	13.8	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	666.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	667.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	668.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	669.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	670.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	671.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	672.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	673.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	674.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	675.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	676.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	677.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	678.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	679.0	0	BX	0	13.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	680.0	0	BX	0	13.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	681.0	0	BX	0	13.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	682.0	0	BX	0	13.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	683.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	685.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	686.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	687.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	688.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	689.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	690.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	691.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	692.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	693.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	694.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	695.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	696.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	697.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	698.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	699.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	700.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	701.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	702.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	703.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	704.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	705.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	706.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	707.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	708.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	709.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	710.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	711.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	712.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	713.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	714.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	715.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	716.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	717.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	718.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	719.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	720.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	721.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	722.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	723.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	724.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	725.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	726.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	727.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	728.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	729.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	730.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	731.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	732.0	0	BX	0	13.7	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	733.0	0	BX	0	13.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	734.0	0	BX	0	13.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	735.0	0	BX	0	13.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	736.0	0	BX	0	13.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	737.0	0	BX	0	13.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	738.0	0	BX	0	13.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	739.0	0	BX	0	13.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	740.0	0	BX	0	13.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	741.0	0	BX	0	13.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	742.0	0	BX	0	13.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	743.0	0	BX	0	13.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	744.0	0	BX	0	13.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	745.0	0	BX	0	13.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	746.0	0	BX	0	13.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	747.0	0	BX	0	13.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	748.0	0	BX	0	13.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	749.0	0	BX	0	13.6	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	750.0	0	BX	0	13.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	751.0	0	BX	0	13.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	752.0	0	BX	0	13.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	753.0	0	BX	0	13.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	754.0	0	BX	0	13.5	0
@1025__2002524	002	C	01/12/2002	00:19	25.1000	34.2167	0	755.0	0	BX	0	13.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	4.0	0	BX	0	17.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	5.0	0	BX	0	17.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	6.0	0	BX	0	17.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	7.0	0	BX	0	17.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	8.0	0	BX	0	17.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	9.0	0	BX	0	17.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	10.0	0	BX	0	17.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	11.0	0	BX	0	17.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	12.0	0	BX	0	17.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	13.0	0	BX	0	17.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	14.0	0	BX	0	17.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	15.0	0	BX	0	17.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	16.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	17.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	18.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	19.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	20.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	21.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	22.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	23.0	0	BX	0	17.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	24.0	0	BX	0	17.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	25.0	0	BX	0	17.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	26.0	0	BX	0	17.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	27.0	0	BX	0	17.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	28.0	0	BX	0	17.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	29.0	0	BX	0	17.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	30.0	0	BX	0	17.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	31.0	0	BX	0	17.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	32.0	0	BX	0	17.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	33.0	0	BX	0	17.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	34.0	0	BX	0	17.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	35.0	0	BX	0	17.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	36.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	37.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	38.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	39.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	40.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	41.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	42.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	43.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	44.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	45.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	46.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	47.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	48.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	49.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	50.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	51.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	52.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	53.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	54.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	55.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	56.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	57.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	58.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	59.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	60.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	61.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	62.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	63.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	64.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	65.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	66.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	67.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	68.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	69.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	70.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	71.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	72.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	73.0	0	BX	0	17.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	74.0	0	BX	0	17.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	75.0	0	BX	0	17.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	76.0	0	BX	0	17.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	77.0	0	BX	0	17.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	78.0	0	BX	0	17.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	79.0	0	BX	0	17.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	80.0	0	BX	0	17.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	81.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	82.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	83.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	84.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	85.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	86.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	87.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	88.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	89.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	90.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	91.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	92.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	93.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	94.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	95.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	96.0	0	BX	0	17.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	97.0	0	BX	0	17.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	98.0	0	BX	0	17.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	99.0	0	BX	0	17.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	100.0	0	BX	0	17.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	101.0	0	BX	0	17.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	102.0	0	BX	0	17.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	103.0	0	BX	0	17.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	104.0	0	BX	0	17.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	105.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	106.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	107.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	108.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	109.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	110.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	111.0	0	BX	0	17.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	112.0	0	BX	0	17.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	113.0	0	BX	0	17.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	114.0	0	BX	0	17.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	115.0	0	BX	0	17.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	116.0	0	BX	0	17.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	117.0	0	BX	0	17.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	118.0	0	BX	0	17.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	119.0	0	BX	0	17.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	120.0	0	BX	0	17.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	121.0	0	BX	0	17.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	122.0	0	BX	0	17.1	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	123.0	0	BX	0	17.1	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	124.0	0	BX	0	17.1	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	125.0	0	BX	0	17.1	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	126.0	0	BX	0	17.0	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	127.0	0	BX	0	17.0	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	128.0	0	BX	0	17.0	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	129.0	0	BX	0	17.0	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	130.0	0	BX	0	17.0	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	131.0	0	BX	0	16.9	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	132.0	0	BX	0	16.9	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	133.0	0	BX	0	16.9	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	134.0	0	BX	0	16.9	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	135.0	0	BX	0	16.8	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	136.0	0	BX	0	16.8	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	137.0	0	BX	0	16.8	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	138.0	0	BX	0	16.7	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	139.0	0	BX	0	16.7	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	140.0	0	BX	0	16.7	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	141.0	0	BX	0	16.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	142.0	0	BX	0	16.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	143.0	0	BX	0	16.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	144.0	0	BX	0	16.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	145.0	0	BX	0	16.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	146.0	0	BX	0	16.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	147.0	0	BX	0	16.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	148.0	0	BX	0	16.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	149.0	0	BX	0	16.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	150.0	0	BX	0	16.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	151.0	0	BX	0	16.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	152.0	0	BX	0	16.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	153.0	0	BX	0	16.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	154.0	0	BX	0	16.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	155.0	0	BX	0	16.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	156.0	0	BX	0	16.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	157.0	0	BX	0	16.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	158.0	0	BX	0	16.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	159.0	0	BX	0	16.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	160.0	0	BX	0	16.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	161.0	0	BX	0	16.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	162.0	0	BX	0	16.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	163.0	0	BX	0	16.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	164.0	0	BX	0	16.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	165.0	0	BX	0	16.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	166.0	0	BX	0	16.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	167.0	0	BX	0	16.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	168.0	0	BX	0	16.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	169.0	0	BX	0	16.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	170.0	0	BX	0	16.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	171.0	0	BX	0	16.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	172.0	0	BX	0	16.1	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	173.0	0	BX	0	16.1	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	174.0	0	BX	0	16.1	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	175.0	0	BX	0	16.1	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	176.0	0	BX	0	16.1	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	177.0	0	BX	0	16.0	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	178.0	0	BX	0	16.0	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	179.0	0	BX	0	16.0	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	180.0	0	BX	0	16.0	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	181.0	0	BX	0	16.0	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	182.0	0	BX	0	16.0	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	183.0	0	BX	0	16.0	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	184.0	0	BX	0	16.0	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	185.0	0	BX	0	15.9	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	186.0	0	BX	0	15.9	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	187.0	0	BX	0	15.9	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	188.0	0	BX	0	15.9	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	189.0	0	BX	0	15.9	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	190.0	0	BX	0	15.9	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	191.0	0	BX	0	15.8	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	192.0	0	BX	0	15.8	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	193.0	0	BX	0	15.8	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	194.0	0	BX	0	15.8	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	195.0	0	BX	0	15.7	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	196.0	0	BX	0	15.7	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	197.0	0	BX	0	15.7	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	198.0	0	BX	0	15.7	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	199.0	0	BX	0	15.7	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	200.0	0	BX	0	15.7	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	201.0	0	BX	0	15.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	202.0	0	BX	0	15.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	203.0	0	BX	0	15.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	204.0	0	BX	0	15.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	205.0	0	BX	0	15.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	206.0	0	BX	0	15.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	207.0	0	BX	0	15.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	208.0	0	BX	0	15.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	209.0	0	BX	0	15.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	210.0	0	BX	0	15.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	211.0	0	BX	0	15.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	212.0	0	BX	0	15.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	213.0	0	BX	0	15.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	214.0	0	BX	0	15.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	215.0	0	BX	0	15.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	216.0	0	BX	0	15.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	217.0	0	BX	0	15.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	218.0	0	BX	0	15.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	219.0	0	BX	0	15.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	220.0	0	BX	0	15.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	221.0	0	BX	0	15.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	222.0	0	BX	0	15.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	223.0	0	BX	0	15.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	224.0	0	BX	0	15.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	225.0	0	BX	0	15.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	226.0	0	BX	0	15.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	227.0	0	BX	0	15.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	228.0	0	BX	0	15.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	229.0	0	BX	0	15.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	230.0	0	BX	0	15.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	231.0	0	BX	0	15.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	232.0	0	BX	0	15.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	233.0	0	BX	0	15.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	234.0	0	BX	0	15.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	235.0	0	BX	0	15.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	236.0	0	BX	0	15.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	237.0	0	BX	0	15.1	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	238.0	0	BX	0	15.1	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	239.0	0	BX	0	15.1	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	240.0	0	BX	0	15.1	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	241.0	0	BX	0	15.1	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	242.0	0	BX	0	15.1	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	243.0	0	BX	0	15.1	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	244.0	0	BX	0	15.1	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	245.0	0	BX	0	15.1	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	246.0	0	BX	0	15.1	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	247.0	0	BX	0	15.1	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	248.0	0	BX	0	15.1	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	249.0	0	BX	0	15.0	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	250.0	0	BX	0	15.0	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	251.0	0	BX	0	15.0	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	252.0	0	BX	0	15.0	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	253.0	0	BX	0	15.0	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	254.0	0	BX	0	15.0	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	255.0	0	BX	0	15.0	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	256.0	0	BX	0	15.0	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	257.0	0	BX	0	15.0	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	258.0	0	BX	0	14.9	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	259.0	0	BX	0	14.9	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	260.0	0	BX	0	14.9	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	261.0	0	BX	0	14.9	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	262.0	0	BX	0	14.9	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	263.0	0	BX	0	14.9	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	264.0	0	BX	0	14.9	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	265.0	0	BX	0	14.9	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	266.0	0	BX	0	14.9	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	267.0	0	BX	0	14.9	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	268.0	0	BX	0	14.9	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	269.0	0	BX	0	14.9	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	270.0	0	BX	0	14.8	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	271.0	0	BX	0	14.8	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	272.0	0	BX	0	14.8	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	273.0	0	BX	0	14.8	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	274.0	0	BX	0	14.8	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	275.0	0	BX	0	14.8	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	276.0	0	BX	0	14.8	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	277.0	0	BX	0	14.7	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	278.0	0	BX	0	14.7	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	279.0	0	BX	0	14.7	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	280.0	0	BX	0	14.7	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	281.0	0	BX	0	14.7	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	282.0	0	BX	0	14.7	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	283.0	0	BX	0	14.7	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	284.0	0	BX	0	14.7	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	285.0	0	BX	0	14.7	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	286.0	0	BX	0	14.7	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	287.0	0	BX	0	14.7	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	288.0	0	BX	0	14.7	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	289.0	0	BX	0	14.7	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	290.0	0	BX	0	14.7	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	291.0	0	BX	0	14.7	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	292.0	0	BX	0	14.7	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	293.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	294.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	295.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	296.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	297.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	298.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	299.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	300.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	301.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	302.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	303.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	304.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	305.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	306.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	307.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	308.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	309.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	310.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	311.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	312.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	313.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	314.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	315.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	316.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	317.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	318.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	319.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	320.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	321.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	322.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	323.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	324.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	325.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	326.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	327.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	328.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	329.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	330.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	331.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	332.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	333.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	334.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	335.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	336.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	337.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	338.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	339.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	340.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	341.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	342.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	343.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	344.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	345.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	346.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	347.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	348.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	349.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	350.0	0	BX	0	14.6	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	351.0	0	BX	0	14.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	352.0	0	BX	0	14.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	353.0	0	BX	0	14.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	354.0	0	BX	0	14.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	355.0	0	BX	0	14.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	356.0	0	BX	0	14.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	357.0	0	BX	0	14.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	358.0	0	BX	0	14.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	359.0	0	BX	0	14.5	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	360.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	361.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	362.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	363.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	364.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	365.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	366.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	367.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	368.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	369.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	370.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	371.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	372.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	373.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	374.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	375.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	376.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	377.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	378.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	379.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	380.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	381.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	382.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	383.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	384.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	385.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	386.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	387.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	388.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	389.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	390.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	391.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	392.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	393.0	0	BX	0	14.4	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	394.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	395.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	396.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	397.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	398.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	399.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	400.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	401.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	402.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	403.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	404.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	405.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	406.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	407.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	408.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	409.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	410.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	411.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	412.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	413.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	414.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	415.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	416.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	417.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	418.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	419.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	420.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	421.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	422.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	423.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	424.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	425.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	426.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	427.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	428.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	429.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	430.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	431.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	432.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	433.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	434.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	435.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	436.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	437.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	438.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	439.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	440.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	441.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	442.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	443.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	444.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	445.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	446.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	447.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	448.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	449.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	450.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	451.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	452.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	453.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	454.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	455.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	456.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	457.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	458.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	459.0	0	BX	0	14.2	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	460.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	461.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	462.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	463.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	464.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	465.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	466.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	467.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	468.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	469.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	470.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	471.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	472.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	473.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	474.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	475.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	476.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	477.0	0	BX	0	14.3	0
@1025__2002525	001	C	01/19/2002	22:06	27.4833	32.8167	0	478.0	0	BX	0	14.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	4.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	5.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	6.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	7.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	8.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	9.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	10.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	11.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	12.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	13.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	14.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	15.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	16.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	17.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	18.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	19.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	20.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	21.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	22.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	23.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	24.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	25.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	26.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	27.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	28.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	29.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	30.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	31.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	32.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	33.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	34.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	35.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	36.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	37.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	38.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	39.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	40.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	41.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	42.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	43.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	44.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	45.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	46.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	47.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	48.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	49.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	50.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	51.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	52.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	53.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	54.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	55.0	0	BX	0	17.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	56.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	57.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	58.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	59.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	60.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	61.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	62.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	63.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	64.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	65.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	66.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	67.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	68.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	69.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	70.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	71.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	72.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	73.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	74.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	75.0	0	BX	0	17.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	76.0	0	BX	0	17.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	77.0	0	BX	0	17.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	78.0	0	BX	0	17.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	79.0	0	BX	0	17.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	80.0	0	BX	0	17.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	81.0	0	BX	0	17.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	82.0	0	BX	0	17.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	83.0	0	BX	0	17.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	84.0	0	BX	0	17.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	85.0	0	BX	0	17.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	86.0	0	BX	0	17.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	87.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	88.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	89.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	90.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	91.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	92.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	93.0	0	BX	0	17.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	94.0	0	BX	0	17.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	95.0	0	BX	0	17.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	96.0	0	BX	0	17.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	97.0	0	BX	0	17.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	98.0	0	BX	0	17.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	99.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	100.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	101.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	102.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	103.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	104.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	105.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	106.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	107.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	108.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	109.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	110.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	111.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	112.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	113.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	114.0	0	BX	0	17.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	115.0	0	BX	0	17.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	116.0	0	BX	0	17.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	117.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	118.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	119.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	120.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	121.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	122.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	123.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	124.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	125.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	126.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	127.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	128.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	129.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	130.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	131.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	132.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	133.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	134.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	135.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	136.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	137.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	138.0	0	BX	0	17.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	139.0	0	BX	0	17.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	140.0	0	BX	0	17.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	141.0	0	BX	0	17.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	142.0	0	BX	0	17.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	143.0	0	BX	0	17.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	144.0	0	BX	0	17.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	145.0	0	BX	0	17.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	146.0	0	BX	0	17.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	147.0	0	BX	0	17.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	148.0	0	BX	0	17.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	149.0	0	BX	0	17.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	150.0	0	BX	0	17.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	151.0	0	BX	0	17.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	152.0	0	BX	0	17.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	153.0	0	BX	0	17.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	154.0	0	BX	0	17.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	155.0	0	BX	0	17.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	156.0	0	BX	0	17.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	157.0	0	BX	0	17.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	158.0	0	BX	0	17.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	159.0	0	BX	0	17.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	160.0	0	BX	0	17.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	161.0	0	BX	0	17.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	162.0	0	BX	0	17.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	163.0	0	BX	0	17.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	164.0	0	BX	0	17.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	165.0	0	BX	0	17.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	166.0	0	BX	0	17.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	167.0	0	BX	0	17.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	168.0	0	BX	0	17.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	169.0	0	BX	0	17.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	170.0	0	BX	0	16.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	171.0	0	BX	0	16.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	172.0	0	BX	0	16.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	173.0	0	BX	0	16.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	174.0	0	BX	0	16.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	175.0	0	BX	0	16.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	176.0	0	BX	0	16.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	177.0	0	BX	0	16.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	178.0	0	BX	0	16.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	179.0	0	BX	0	16.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	180.0	0	BX	0	16.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	181.0	0	BX	0	16.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	182.0	0	BX	0	16.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	183.0	0	BX	0	16.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	184.0	0	BX	0	16.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	185.0	0	BX	0	16.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	186.0	0	BX	0	16.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	187.0	0	BX	0	16.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	188.0	0	BX	0	16.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	189.0	0	BX	0	16.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	190.0	0	BX	0	16.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	191.0	0	BX	0	16.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	192.0	0	BX	0	16.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	193.0	0	BX	0	16.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	194.0	0	BX	0	16.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	195.0	0	BX	0	16.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	196.0	0	BX	0	16.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	197.0	0	BX	0	16.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	198.0	0	BX	0	16.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	199.0	0	BX	0	16.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	200.0	0	BX	0	16.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	201.0	0	BX	0	16.7	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	202.0	0	BX	0	16.7	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	203.0	0	BX	0	16.7	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	204.0	0	BX	0	16.7	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	205.0	0	BX	0	16.7	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	206.0	0	BX	0	16.7	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	207.0	0	BX	0	16.6	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	208.0	0	BX	0	16.6	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	209.0	0	BX	0	16.6	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	210.0	0	BX	0	16.6	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	211.0	0	BX	0	16.6	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	212.0	0	BX	0	16.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	213.0	0	BX	0	16.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	214.0	0	BX	0	16.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	215.0	0	BX	0	16.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	216.0	0	BX	0	16.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	217.0	0	BX	0	16.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	218.0	0	BX	0	16.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	219.0	0	BX	0	16.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	220.0	0	BX	0	16.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	221.0	0	BX	0	16.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	222.0	0	BX	0	16.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	223.0	0	BX	0	16.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	224.0	0	BX	0	16.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	225.0	0	BX	0	16.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	226.0	0	BX	0	16.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	227.0	0	BX	0	16.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	228.0	0	BX	0	16.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	229.0	0	BX	0	16.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	230.0	0	BX	0	16.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	231.0	0	BX	0	16.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	232.0	0	BX	0	16.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	233.0	0	BX	0	16.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	234.0	0	BX	0	16.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	235.0	0	BX	0	16.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	236.0	0	BX	0	16.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	237.0	0	BX	0	16.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	238.0	0	BX	0	16.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	239.0	0	BX	0	16.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	240.0	0	BX	0	16.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	241.0	0	BX	0	16.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	242.0	0	BX	0	16.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	243.0	0	BX	0	16.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	244.0	0	BX	0	16.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	245.0	0	BX	0	16.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	246.0	0	BX	0	16.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	247.0	0	BX	0	16.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	248.0	0	BX	0	15.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	249.0	0	BX	0	15.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	250.0	0	BX	0	15.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	251.0	0	BX	0	15.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	252.0	0	BX	0	15.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	253.0	0	BX	0	15.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	254.0	0	BX	0	15.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	255.0	0	BX	0	15.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	256.0	0	BX	0	15.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	257.0	0	BX	0	15.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	258.0	0	BX	0	15.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	259.0	0	BX	0	15.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	260.0	0	BX	0	15.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	261.0	0	BX	0	15.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	262.0	0	BX	0	15.7	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	263.0	0	BX	0	15.7	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	264.0	0	BX	0	15.7	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	265.0	0	BX	0	15.7	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	266.0	0	BX	0	15.7	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	267.0	0	BX	0	15.7	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	268.0	0	BX	0	15.7	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	269.0	0	BX	0	15.7	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	270.0	0	BX	0	15.7	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	271.0	0	BX	0	15.7	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	272.0	0	BX	0	15.6	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	273.0	0	BX	0	15.6	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	274.0	0	BX	0	15.6	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	275.0	0	BX	0	15.6	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	276.0	0	BX	0	15.6	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	277.0	0	BX	0	15.6	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	278.0	0	BX	0	15.6	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	279.0	0	BX	0	15.6	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	280.0	0	BX	0	15.6	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	281.0	0	BX	0	15.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	282.0	0	BX	0	15.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	283.0	0	BX	0	15.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	284.0	0	BX	0	15.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	285.0	0	BX	0	15.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	286.0	0	BX	0	15.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	287.0	0	BX	0	15.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	288.0	0	BX	0	15.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	289.0	0	BX	0	15.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	290.0	0	BX	0	15.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	291.0	0	BX	0	15.5	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	292.0	0	BX	0	15.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	293.0	0	BX	0	15.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	294.0	0	BX	0	15.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	295.0	0	BX	0	15.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	296.0	0	BX	0	15.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	297.0	0	BX	0	15.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	298.0	0	BX	0	15.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	299.0	0	BX	0	15.4	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	300.0	0	BX	0	15.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	301.0	0	BX	0	15.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	302.0	0	BX	0	15.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	303.0	0	BX	0	15.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	304.0	0	BX	0	15.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	305.0	0	BX	0	15.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	306.0	0	BX	0	15.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	307.0	0	BX	0	15.3	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	308.0	0	BX	0	15.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	309.0	0	BX	0	15.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	310.0	0	BX	0	15.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	311.0	0	BX	0	15.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	312.0	0	BX	0	15.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	313.0	0	BX	0	15.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	314.0	0	BX	0	15.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	315.0	0	BX	0	15.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	316.0	0	BX	0	15.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	317.0	0	BX	0	15.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	318.0	0	BX	0	15.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	319.0	0	BX	0	15.2	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	320.0	0	BX	0	15.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	321.0	0	BX	0	15.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	322.0	0	BX	0	15.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	323.0	0	BX	0	15.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	324.0	0	BX	0	15.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	325.0	0	BX	0	15.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	326.0	0	BX	0	15.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	327.0	0	BX	0	15.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	328.0	0	BX	0	15.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	329.0	0	BX	0	15.1	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	330.0	0	BX	0	15.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	331.0	0	BX	0	15.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	332.0	0	BX	0	15.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	333.0	0	BX	0	15.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	334.0	0	BX	0	15.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	335.0	0	BX	0	15.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	336.0	0	BX	0	15.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	337.0	0	BX	0	15.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	338.0	0	BX	0	15.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	339.0	0	BX	0	15.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	340.0	0	BX	0	15.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	341.0	0	BX	0	15.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	342.0	0	BX	0	15.0	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	343.0	0	BX	0	14.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	344.0	0	BX	0	14.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	345.0	0	BX	0	14.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	346.0	0	BX	0	14.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	347.0	0	BX	0	14.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	348.0	0	BX	0	14.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	349.0	0	BX	0	14.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	350.0	0	BX	0	14.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	351.0	0	BX	0	14.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	352.0	0	BX	0	14.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	353.0	0	BX	0	14.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	354.0	0	BX	0	14.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	355.0	0	BX	0	14.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	356.0	0	BX	0	14.9	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	357.0	0	BX	0	14.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	358.0	0	BX	0	14.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	359.0	0	BX	0	14.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	360.0	0	BX	0	14.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	361.0	0	BX	0	14.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	362.0	0	BX	0	14.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	363.0	0	BX	0	14.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	364.0	0	BX	0	14.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	365.0	0	BX	0	14.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	366.0	0	BX	0	14.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	367.0	0	BX	0	14.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	368.0	0	BX	0	14.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	369.0	0	BX	0	14.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	370.0	0	BX	0	14.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	371.0	0	BX	0	14.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	372.0	0	BX	0	14.8	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	373.0	0	BX	0	14.7	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	374.0	0	BX	0	14.7	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	375.0	0	BX	0	14.7	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	376.0	0	BX	0	14.7	0
@1025__2002525	002	C	01/20/2002	03:16	29.0500	32.4500	0	377.0	0	BX	0	14.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	0.0	0	BX	0	19.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	1.0	0	BX	0	19.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	2.0	0	BX	0	19.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	3.0	0	BX	0	19.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	4.0	0	BX	0	19.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	5.0	0	BX	0	19.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	6.0	0	BX	0	19.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	7.0	0	BX	0	19.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	8.0	0	BX	0	19.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	9.0	0	BX	0	19.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	10.0	0	BX	0	19.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	11.0	0	BX	0	19.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	12.0	0	BX	0	19.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	13.0	0	BX	0	19.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	14.0	0	BX	0	19.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	15.0	0	BX	0	19.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	16.0	0	BX	0	18.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	17.0	0	BX	0	18.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	18.0	0	BX	0	18.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	19.0	0	BX	0	18.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	20.0	0	BX	0	18.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	21.0	0	BX	0	18.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	22.0	0	BX	0	18.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	23.0	0	BX	0	18.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	24.0	0	BX	0	18.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	25.0	0	BX	0	18.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	26.0	0	BX	0	18.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	27.0	0	BX	0	18.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	28.0	0	BX	0	18.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	29.0	0	BX	0	18.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	30.0	0	BX	0	18.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	31.0	0	BX	0	18.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	32.0	0	BX	0	18.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	33.0	0	BX	0	18.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	34.0	0	BX	0	18.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	35.0	0	BX	0	18.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	36.0	0	BX	0	18.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	37.0	0	BX	0	18.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	38.0	0	BX	0	18.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	39.0	0	BX	0	18.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	40.0	0	BX	0	18.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	41.0	0	BX	0	18.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	42.0	0	BX	0	18.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	43.0	0	BX	0	18.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	44.0	0	BX	0	18.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	45.0	0	BX	0	18.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	46.0	0	BX	0	18.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	47.0	0	BX	0	18.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	48.0	0	BX	0	18.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	49.0	0	BX	0	18.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	50.0	0	BX	0	18.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	51.0	0	BX	0	18.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	52.0	0	BX	0	18.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	53.0	0	BX	0	17.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	54.0	0	BX	0	17.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	55.0	0	BX	0	17.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	56.0	0	BX	0	17.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	57.0	0	BX	0	17.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	58.0	0	BX	0	17.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	59.0	0	BX	0	17.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	60.0	0	BX	0	17.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	61.0	0	BX	0	17.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	62.0	0	BX	0	17.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	63.0	0	BX	0	17.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	64.0	0	BX	0	17.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	65.0	0	BX	0	17.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	66.0	0	BX	0	17.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	67.0	0	BX	0	17.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	68.0	0	BX	0	17.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	69.0	0	BX	0	17.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	70.0	0	BX	0	17.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	71.0	0	BX	0	17.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	72.0	0	BX	0	17.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	73.0	0	BX	0	17.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	74.0	0	BX	0	17.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	75.0	0	BX	0	17.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	76.0	0	BX	0	17.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	77.0	0	BX	0	17.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	78.0	0	BX	0	17.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	79.0	0	BX	0	17.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	80.0	0	BX	0	17.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	81.0	0	BX	0	17.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	82.0	0	BX	0	17.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	83.0	0	BX	0	17.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	84.0	0	BX	0	17.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	85.0	0	BX	0	17.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	86.0	0	BX	0	17.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	87.0	0	BX	0	17.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	88.0	0	BX	0	17.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	89.0	0	BX	0	17.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	90.0	0	BX	0	17.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	91.0	0	BX	0	17.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	92.0	0	BX	0	17.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	93.0	0	BX	0	17.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	94.0	0	BX	0	17.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	95.0	0	BX	0	17.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	96.0	0	BX	0	17.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	97.0	0	BX	0	17.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	98.0	0	BX	0	17.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	99.0	0	BX	0	17.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	100.0	0	BX	0	16.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	101.0	0	BX	0	16.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	102.0	0	BX	0	16.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	103.0	0	BX	0	16.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	104.0	0	BX	0	16.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	105.0	0	BX	0	16.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	106.0	0	BX	0	16.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	107.0	0	BX	0	16.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	108.0	0	BX	0	16.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	109.0	0	BX	0	16.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	110.0	0	BX	0	16.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	111.0	0	BX	0	16.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	112.0	0	BX	0	16.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	113.0	0	BX	0	16.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	114.0	0	BX	0	16.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	115.0	0	BX	0	16.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	116.0	0	BX	0	16.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	117.0	0	BX	0	16.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	118.0	0	BX	0	16.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	119.0	0	BX	0	16.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	120.0	0	BX	0	16.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	121.0	0	BX	0	16.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	122.0	0	BX	0	16.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	123.0	0	BX	0	16.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	124.0	0	BX	0	16.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	125.0	0	BX	0	16.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	126.0	0	BX	0	16.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	127.0	0	BX	0	16.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	128.0	0	BX	0	16.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	129.0	0	BX	0	16.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	130.0	0	BX	0	16.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	131.0	0	BX	0	16.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	132.0	0	BX	0	16.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	133.0	0	BX	0	16.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	134.0	0	BX	0	16.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	135.0	0	BX	0	16.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	136.0	0	BX	0	16.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	137.0	0	BX	0	16.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	138.0	0	BX	0	16.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	139.0	0	BX	0	16.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	140.0	0	BX	0	16.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	141.0	0	BX	0	16.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	142.0	0	BX	0	16.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	143.0	0	BX	0	16.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	144.0	0	BX	0	16.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	145.0	0	BX	0	16.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	146.0	0	BX	0	16.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	147.0	0	BX	0	16.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	148.0	0	BX	0	16.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	149.0	0	BX	0	16.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	150.0	0	BX	0	16.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	151.0	0	BX	0	16.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	152.0	0	BX	0	16.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	153.0	0	BX	0	16.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	154.0	0	BX	0	16.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	155.0	0	BX	0	16.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	156.0	0	BX	0	16.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	157.0	0	BX	0	16.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	158.0	0	BX	0	16.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	159.0	0	BX	0	16.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	160.0	0	BX	0	16.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	161.0	0	BX	0	16.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	162.0	0	BX	0	16.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	163.0	0	BX	0	16.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	164.0	0	BX	0	16.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	165.0	0	BX	0	16.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	166.0	0	BX	0	16.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	167.0	0	BX	0	16.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	168.0	0	BX	0	16.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	169.0	0	BX	0	16.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	170.0	0	BX	0	16.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	171.0	0	BX	0	16.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	172.0	0	BX	0	16.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	173.0	0	BX	0	16.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	174.0	0	BX	0	16.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	175.0	0	BX	0	16.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	176.0	0	BX	0	16.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	177.0	0	BX	0	16.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	178.0	0	BX	0	16.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	179.0	0	BX	0	16.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	180.0	0	BX	0	16.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	181.0	0	BX	0	16.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	182.0	0	BX	0	16.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	183.0	0	BX	0	16.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	184.0	0	BX	0	16.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	185.0	0	BX	0	16.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	186.0	0	BX	0	16.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	187.0	0	BX	0	16.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	188.0	0	BX	0	16.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	189.0	0	BX	0	16.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	190.0	0	BX	0	16.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	191.0	0	BX	0	16.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	192.0	0	BX	0	16.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	193.0	0	BX	0	16.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	194.0	0	BX	0	16.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	195.0	0	BX	0	16.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	196.0	0	BX	0	16.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	197.0	0	BX	0	16.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	198.0	0	BX	0	16.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	199.0	0	BX	0	16.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	200.0	0	BX	0	16.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	201.0	0	BX	0	16.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	202.0	0	BX	0	16.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	203.0	0	BX	0	16.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	204.0	0	BX	0	16.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	205.0	0	BX	0	16.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	206.0	0	BX	0	16.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	207.0	0	BX	0	16.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	208.0	0	BX	0	16.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	209.0	0	BX	0	16.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	210.0	0	BX	0	15.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	211.0	0	BX	0	15.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	212.0	0	BX	0	15.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	213.0	0	BX	0	15.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	214.0	0	BX	0	15.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	215.0	0	BX	0	15.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	216.0	0	BX	0	15.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	217.0	0	BX	0	15.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	218.0	0	BX	0	15.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	219.0	0	BX	0	15.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	220.0	0	BX	0	15.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	221.0	0	BX	0	15.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	222.0	0	BX	0	15.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	223.0	0	BX	0	15.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	224.0	0	BX	0	15.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	225.0	0	BX	0	15.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	226.0	0	BX	0	15.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	227.0	0	BX	0	15.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	228.0	0	BX	0	15.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	229.0	0	BX	0	15.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	230.0	0	BX	0	15.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	231.0	0	BX	0	15.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	232.0	0	BX	0	15.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	233.0	0	BX	0	15.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	234.0	0	BX	0	15.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	235.0	0	BX	0	15.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	236.0	0	BX	0	15.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	237.0	0	BX	0	15.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	238.0	0	BX	0	15.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	239.0	0	BX	0	15.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	240.0	0	BX	0	15.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	241.0	0	BX	0	15.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	242.0	0	BX	0	15.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	243.0	0	BX	0	15.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	244.0	0	BX	0	15.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	245.0	0	BX	0	15.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	246.0	0	BX	0	15.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	247.0	0	BX	0	15.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	248.0	0	BX	0	15.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	249.0	0	BX	0	15.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	250.0	0	BX	0	15.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	251.0	0	BX	0	15.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	252.0	0	BX	0	15.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	253.0	0	BX	0	15.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	254.0	0	BX	0	15.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	255.0	0	BX	0	15.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	256.0	0	BX	0	15.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	257.0	0	BX	0	15.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	258.0	0	BX	0	15.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	259.0	0	BX	0	15.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	260.0	0	BX	0	15.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	261.0	0	BX	0	15.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	262.0	0	BX	0	15.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	263.0	0	BX	0	15.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	264.0	0	BX	0	15.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	265.0	0	BX	0	15.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	266.0	0	BX	0	15.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	267.0	0	BX	0	15.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	268.0	0	BX	0	15.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	269.0	0	BX	0	15.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	270.0	0	BX	0	15.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	271.0	0	BX	0	15.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	272.0	0	BX	0	15.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	273.0	0	BX	0	15.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	274.0	0	BX	0	15.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	275.0	0	BX	0	15.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	276.0	0	BX	0	15.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	277.0	0	BX	0	15.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	278.0	0	BX	0	15.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	279.0	0	BX	0	15.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	280.0	0	BX	0	15.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	281.0	0	BX	0	15.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	282.0	0	BX	0	15.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	283.0	0	BX	0	15.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	284.0	0	BX	0	15.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	285.0	0	BX	0	15.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	286.0	0	BX	0	15.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	287.0	0	BX	0	15.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	288.0	0	BX	0	15.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	289.0	0	BX	0	15.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	290.0	0	BX	0	15.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	291.0	0	BX	0	15.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	292.0	0	BX	0	15.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	293.0	0	BX	0	15.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	294.0	0	BX	0	15.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	295.0	0	BX	0	15.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	296.0	0	BX	0	15.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	297.0	0	BX	0	15.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	298.0	0	BX	0	15.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	299.0	0	BX	0	15.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	300.0	0	BX	0	15.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	301.0	0	BX	0	15.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	302.0	0	BX	0	15.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	303.0	0	BX	0	15.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	304.0	0	BX	0	15.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	305.0	0	BX	0	15.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	306.0	0	BX	0	15.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	307.0	0	BX	0	15.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	308.0	0	BX	0	15.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	309.0	0	BX	0	15.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	310.0	0	BX	0	15.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	311.0	0	BX	0	15.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	312.0	0	BX	0	15.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	313.0	0	BX	0	15.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	314.0	0	BX	0	15.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	315.0	0	BX	0	15.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	316.0	0	BX	0	15.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	317.0	0	BX	0	15.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	318.0	0	BX	0	15.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	319.0	0	BX	0	15.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	320.0	0	BX	0	15.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	321.0	0	BX	0	15.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	322.0	0	BX	0	15.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	323.0	0	BX	0	15.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	324.0	0	BX	0	15.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	325.0	0	BX	0	15.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	326.0	0	BX	0	15.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	327.0	0	BX	0	15.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	328.0	0	BX	0	15.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	329.0	0	BX	0	15.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	330.0	0	BX	0	15.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	331.0	0	BX	0	15.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	332.0	0	BX	0	15.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	333.0	0	BX	0	15.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	334.0	0	BX	0	15.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	335.0	0	BX	0	15.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	336.0	0	BX	0	15.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	337.0	0	BX	0	15.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	338.0	0	BX	0	14.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	339.0	0	BX	0	14.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	340.0	0	BX	0	14.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	341.0	0	BX	0	14.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	342.0	0	BX	0	14.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	343.0	0	BX	0	14.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	344.0	0	BX	0	14.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	345.0	0	BX	0	14.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	346.0	0	BX	0	14.9	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	347.0	0	BX	0	14.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	348.0	0	BX	0	14.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	349.0	0	BX	0	14.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	350.0	0	BX	0	14.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	351.0	0	BX	0	14.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	352.0	0	BX	0	14.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	353.0	0	BX	0	14.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	354.0	0	BX	0	14.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	355.0	0	BX	0	14.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	356.0	0	BX	0	14.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	357.0	0	BX	0	14.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	358.0	0	BX	0	14.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	359.0	0	BX	0	14.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	360.0	0	BX	0	14.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	361.0	0	BX	0	14.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	362.0	0	BX	0	14.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	363.0	0	BX	0	14.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	364.0	0	BX	0	14.8	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	365.0	0	BX	0	14.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	366.0	0	BX	0	14.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	367.0	0	BX	0	14.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	368.0	0	BX	0	14.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	369.0	0	BX	0	14.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	370.0	0	BX	0	14.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	371.0	0	BX	0	14.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	372.0	0	BX	0	14.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	373.0	0	BX	0	14.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	374.0	0	BX	0	14.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	375.0	0	BX	0	14.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	376.0	0	BX	0	14.7	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	377.0	0	BX	0	14.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	378.0	0	BX	0	14.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	379.0	0	BX	0	14.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	380.0	0	BX	0	14.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	381.0	0	BX	0	14.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	382.0	0	BX	0	14.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	383.0	0	BX	0	14.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	384.0	0	BX	0	14.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	385.0	0	BX	0	14.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	386.0	0	BX	0	14.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	387.0	0	BX	0	14.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	388.0	0	BX	0	14.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	389.0	0	BX	0	14.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	390.0	0	BX	0	14.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	391.0	0	BX	0	14.6	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	392.0	0	BX	0	14.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	393.0	0	BX	0	14.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	394.0	0	BX	0	14.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	395.0	0	BX	0	14.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	396.0	0	BX	0	14.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	397.0	0	BX	0	14.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	398.0	0	BX	0	14.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	399.0	0	BX	0	14.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	400.0	0	BX	0	14.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	401.0	0	BX	0	14.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	402.0	0	BX	0	14.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	403.0	0	BX	0	14.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	404.0	0	BX	0	14.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	405.0	0	BX	0	14.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	406.0	0	BX	0	14.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	407.0	0	BX	0	14.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	408.0	0	BX	0	14.5	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	409.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	410.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	411.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	412.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	413.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	414.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	415.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	416.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	417.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	418.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	419.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	420.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	421.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	422.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	423.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	424.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	425.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	426.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	427.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	428.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	429.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	430.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	431.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	432.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	433.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	434.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	435.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	436.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	437.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	438.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	439.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	440.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	441.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	442.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	443.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	444.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	445.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	446.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	447.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	448.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	449.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	450.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	451.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	452.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	453.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	454.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	455.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	456.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	457.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	458.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	459.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	460.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	461.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	462.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	463.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	464.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	465.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	466.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	467.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	468.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	469.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	470.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	471.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	472.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	473.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	474.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	475.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	476.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	477.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	478.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	479.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	480.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	481.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	482.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	483.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	484.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	485.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	486.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	487.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	488.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	489.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	490.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	491.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	492.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	493.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	494.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	495.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	496.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	497.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	498.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	499.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	500.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	501.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	502.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	503.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	504.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	505.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	506.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	507.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	508.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	509.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	510.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	511.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	512.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	513.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	514.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	515.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	516.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	517.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	518.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	519.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	520.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	521.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	522.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	523.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	524.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	525.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	526.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	527.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	528.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	529.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	530.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	531.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	532.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	533.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	534.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	535.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	536.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	537.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	538.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	539.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	540.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	541.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	542.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	543.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	544.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	545.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	546.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	547.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	548.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	549.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	550.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	551.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	552.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	553.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	554.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	555.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	556.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	557.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	558.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	559.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	560.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	561.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	562.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	563.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	564.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	565.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	566.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	567.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	568.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	569.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	570.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	571.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	572.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	573.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	574.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	575.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	576.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	578.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	579.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	580.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	582.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	583.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	584.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	585.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	586.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	587.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	588.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	589.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	590.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	591.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	593.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	594.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	595.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	596.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	597.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	598.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	599.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	601.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	602.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	603.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	604.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	605.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	607.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	608.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	609.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	610.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	612.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	613.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	614.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	615.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	616.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	617.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	618.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	619.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	620.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	621.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	622.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	623.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	624.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	625.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	626.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	627.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	628.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	629.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	630.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	631.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	632.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	633.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	634.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	635.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	636.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	637.0	0	BX	0	14.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	638.0	0	BX	0	14.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	639.0	0	BX	0	14.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	640.0	0	BX	0	14.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	641.0	0	BX	0	14.0	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	642.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	643.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	644.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	645.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	646.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	647.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	648.0	0	BX	0	14.1	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	649.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	650.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	651.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	652.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	653.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	654.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	655.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	656.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	657.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	658.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	659.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	660.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	661.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	662.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	663.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	664.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	665.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	666.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	667.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	668.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	669.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	670.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	671.0	0	BX	0	14.4	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	672.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	673.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	674.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	675.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	676.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	677.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	678.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	679.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	680.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	681.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	682.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	683.0	0	BX	0	14.3	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	684.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	685.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	686.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	687.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	688.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	689.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	690.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	691.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	692.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	693.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	694.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	695.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	696.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	697.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	698.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	699.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	700.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	701.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	702.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	703.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	704.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	705.0	0	BX	0	14.2	0
@1025__2002526	001	C	05/10/2002	08:25	25.3167	34.1000	0	706.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	6.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	7.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	8.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	9.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	10.0	0	BX	0	16.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	11.0	0	BX	0	16.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	12.0	0	BX	0	15.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	13.0	0	BX	0	15.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	14.0	0	BX	0	15.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	15.0	0	BX	0	16.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	16.0	0	BX	0	16.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	17.0	0	BX	0	16.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	18.0	0	BX	0	16.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	19.0	0	BX	0	16.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	20.0	0	BX	0	16.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	21.0	0	BX	0	16.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	22.0	0	BX	0	16.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	23.0	0	BX	0	16.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	24.0	0	BX	0	16.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	25.0	0	BX	0	16.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	26.0	0	BX	0	16.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	27.0	0	BX	0	16.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	28.0	0	BX	0	16.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	29.0	0	BX	0	16.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	30.0	0	BX	0	16.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	31.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	32.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	33.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	34.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	35.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	36.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	37.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	38.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	39.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	40.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	41.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	42.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	43.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	44.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	45.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	46.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	47.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	48.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	49.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	50.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	51.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	52.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	53.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	54.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	55.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	56.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	57.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	58.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	59.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	60.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	61.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	62.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	63.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	64.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	65.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	66.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	67.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	68.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	69.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	70.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	71.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	72.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	73.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	74.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	75.0	0	BX	0	16.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	76.0	0	BX	0	16.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	77.0	0	BX	0	16.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	78.0	0	BX	0	16.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	79.0	0	BX	0	16.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	80.0	0	BX	0	16.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	81.0	0	BX	0	16.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	82.0	0	BX	0	16.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	83.0	0	BX	0	16.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	84.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	85.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	86.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	87.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	88.0	0	BX	0	16.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	89.0	0	BX	0	16.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	90.0	0	BX	0	16.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	91.0	0	BX	0	16.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	92.0	0	BX	0	16.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	93.0	0	BX	0	16.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	94.0	0	BX	0	16.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	95.0	0	BX	0	16.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	96.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	97.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	98.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	99.0	0	BX	0	16.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	100.0	0	BX	0	16.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	101.0	0	BX	0	16.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	102.0	0	BX	0	16.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	103.0	0	BX	0	16.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	104.0	0	BX	0	16.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	105.0	0	BX	0	16.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	106.0	0	BX	0	16.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	107.0	0	BX	0	16.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	108.0	0	BX	0	16.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	109.0	0	BX	0	16.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	110.0	0	BX	0	15.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	111.0	0	BX	0	15.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	112.0	0	BX	0	15.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	113.0	0	BX	0	15.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	114.0	0	BX	0	15.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	115.0	0	BX	0	15.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	116.0	0	BX	0	15.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	117.0	0	BX	0	15.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	118.0	0	BX	0	15.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	119.0	0	BX	0	15.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	120.0	0	BX	0	15.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	121.0	0	BX	0	15.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	122.0	0	BX	0	15.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	123.0	0	BX	0	15.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	124.0	0	BX	0	15.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	125.0	0	BX	0	15.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	126.0	0	BX	0	15.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	127.0	0	BX	0	15.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	128.0	0	BX	0	15.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	129.0	0	BX	0	15.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	130.0	0	BX	0	15.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	131.0	0	BX	0	15.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	132.0	0	BX	0	15.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	133.0	0	BX	0	15.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	134.0	0	BX	0	15.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	135.0	0	BX	0	15.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	136.0	0	BX	0	15.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	137.0	0	BX	0	15.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	138.0	0	BX	0	15.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	139.0	0	BX	0	15.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	140.0	0	BX	0	15.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	141.0	0	BX	0	15.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	142.0	0	BX	0	15.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	143.0	0	BX	0	15.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	144.0	0	BX	0	15.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	145.0	0	BX	0	15.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	146.0	0	BX	0	15.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	147.0	0	BX	0	15.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	148.0	0	BX	0	15.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	149.0	0	BX	0	15.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	150.0	0	BX	0	15.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	151.0	0	BX	0	15.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	152.0	0	BX	0	15.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	153.0	0	BX	0	15.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	154.0	0	BX	0	15.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	155.0	0	BX	0	15.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	156.0	0	BX	0	15.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	157.0	0	BX	0	15.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	158.0	0	BX	0	15.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	159.0	0	BX	0	15.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	160.0	0	BX	0	15.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	161.0	0	BX	0	15.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	162.0	0	BX	0	15.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	163.0	0	BX	0	15.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	164.0	0	BX	0	15.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	165.0	0	BX	0	15.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	166.0	0	BX	0	15.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	167.0	0	BX	0	15.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	168.0	0	BX	0	15.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	169.0	0	BX	0	15.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	170.0	0	BX	0	15.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	171.0	0	BX	0	15.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	172.0	0	BX	0	15.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	173.0	0	BX	0	15.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	174.0	0	BX	0	15.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	175.0	0	BX	0	15.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	176.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	177.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	178.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	179.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	180.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	181.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	182.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	183.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	184.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	185.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	186.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	187.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	188.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	189.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	190.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	191.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	192.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	193.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	194.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	195.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	196.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	197.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	198.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	199.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	200.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	201.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	202.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	203.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	204.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	205.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	206.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	207.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	208.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	209.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	210.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	211.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	212.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	213.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	214.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	215.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	216.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	217.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	218.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	219.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	220.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	221.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	222.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	223.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	224.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	225.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	226.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	227.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	228.0	0	BX	0	15.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	229.0	0	BX	0	15.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	230.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	231.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	232.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	233.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	234.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	235.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	236.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	237.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	238.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	239.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	240.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	241.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	242.0	0	BX	0	15.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	243.0	0	BX	0	15.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	244.0	0	BX	0	15.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	245.0	0	BX	0	15.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	246.0	0	BX	0	15.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	247.0	0	BX	0	15.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	248.0	0	BX	0	15.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	249.0	0	BX	0	15.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	250.0	0	BX	0	15.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	252.0	0	BX	0	15.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	253.0	0	BX	0	15.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	254.0	0	BX	0	15.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	256.0	0	BX	0	14.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	257.0	0	BX	0	14.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	258.0	0	BX	0	14.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	259.0	0	BX	0	14.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	261.0	0	BX	0	14.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	262.0	0	BX	0	14.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	264.0	0	BX	0	14.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	265.0	0	BX	0	14.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	266.0	0	BX	0	14.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	267.0	0	BX	0	14.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	268.0	0	BX	0	14.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	269.0	0	BX	0	14.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	270.0	0	BX	0	14.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	272.0	0	BX	0	14.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	273.0	0	BX	0	14.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	274.0	0	BX	0	14.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	275.0	0	BX	0	14.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	277.0	0	BX	0	14.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	278.0	0	BX	0	14.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	279.0	0	BX	0	14.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	281.0	0	BX	0	14.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	282.0	0	BX	0	14.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	283.0	0	BX	0	14.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	285.0	0	BX	0	14.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	286.0	0	BX	0	14.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	287.0	0	BX	0	14.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	289.0	0	BX	0	14.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	290.0	0	BX	0	14.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	291.0	0	BX	0	14.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	292.0	0	BX	0	14.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	293.0	0	BX	0	14.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	294.0	0	BX	0	14.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	295.0	0	BX	0	14.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	296.0	0	BX	0	14.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	298.0	0	BX	0	14.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	299.0	0	BX	0	14.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	300.0	0	BX	0	14.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	301.0	0	BX	0	14.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	302.0	0	BX	0	14.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	303.0	0	BX	0	14.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	305.0	0	BX	0	14.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	306.0	0	BX	0	14.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	307.0	0	BX	0	14.5	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	309.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	310.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	312.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	313.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	314.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	316.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	317.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	319.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	320.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	321.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	322.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	323.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	324.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	326.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	327.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	328.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	329.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	331.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	332.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	334.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	335.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	337.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	338.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	340.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	341.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	342.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	343.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	344.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	345.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	347.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	348.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	349.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	350.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	351.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	352.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	353.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	354.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	355.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	356.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	357.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	358.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	359.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	360.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	361.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	362.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	363.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	364.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	365.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	366.0	0	BX	0	14.4	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	367.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	368.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	369.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	370.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	371.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	372.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	373.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	374.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	375.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	376.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	377.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	378.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	379.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	380.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	381.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	382.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	383.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	384.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	385.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	386.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	387.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	388.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	389.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	390.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	391.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	393.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	394.0	0	BX	0	14.3	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	395.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	396.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	398.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	399.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	400.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	402.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	403.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	404.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	405.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	406.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	407.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	408.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	409.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	410.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	411.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	413.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	414.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	415.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	416.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	418.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	419.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	420.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	422.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	423.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	425.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	427.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	428.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	430.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	431.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	432.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	434.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	435.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	436.0	0	BX	0	14.2	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	438.0	0	BX	0	14.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	439.0	0	BX	0	14.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	440.0	0	BX	0	14.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	441.0	0	BX	0	14.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	443.0	0	BX	0	14.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	444.0	0	BX	0	14.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	446.0	0	BX	0	14.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	447.0	0	BX	0	14.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	449.0	0	BX	0	14.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	450.0	0	BX	0	14.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	452.0	0	BX	0	14.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	453.0	0	BX	0	14.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	455.0	0	BX	0	14.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	456.0	0	BX	0	14.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	458.0	0	BX	0	14.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	460.0	0	BX	0	14.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	461.0	0	BX	0	14.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	463.0	0	BX	0	14.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	464.0	0	BX	0	14.1	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	465.0	0	BX	0	14.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	466.0	0	BX	0	14.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	468.0	0	BX	0	14.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	469.0	0	BX	0	14.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	471.0	0	BX	0	14.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	472.0	0	BX	0	14.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	474.0	0	BX	0	14.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	475.0	0	BX	0	14.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	477.0	0	BX	0	14.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	478.0	0	BX	0	14.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	480.0	0	BX	0	14.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	481.0	0	BX	0	14.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	483.0	0	BX	0	14.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	484.0	0	BX	0	14.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	486.0	0	BX	0	14.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	487.0	0	BX	0	14.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	489.0	0	BX	0	14.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	490.0	0	BX	0	14.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	491.0	0	BX	0	14.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	492.0	0	BX	0	14.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	494.0	0	BX	0	14.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	495.0	0	BX	0	14.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	497.0	0	BX	0	14.0	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	498.0	0	BX	0	13.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	500.0	0	BX	0	13.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	502.0	0	BX	0	13.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	503.0	0	BX	0	13.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	505.0	0	BX	0	13.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	507.0	0	BX	0	13.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	508.0	0	BX	0	13.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	510.0	0	BX	0	13.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	512.0	0	BX	0	13.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	513.0	0	BX	0	13.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	515.0	0	BX	0	13.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	516.0	0	BX	0	13.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	518.0	0	BX	0	13.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	519.0	0	BX	0	13.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	521.0	0	BX	0	13.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	522.0	0	BX	0	13.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	524.0	0	BX	0	13.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	526.0	0	BX	0	13.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	527.0	0	BX	0	13.9	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	529.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	531.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	533.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	534.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	536.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	538.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	539.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	541.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	542.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	544.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	545.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	547.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	548.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	550.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	552.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	553.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	555.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	557.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	558.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	560.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	562.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	563.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	565.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	567.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	568.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	570.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	571.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	573.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	574.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	576.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	577.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	579.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	580.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	582.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	583.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	585.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	586.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	588.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	589.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	591.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	593.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	595.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	596.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	597.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	599.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	600.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	601.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	602.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	604.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	605.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	607.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	608.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	609.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	611.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	612.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	614.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	615.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	617.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	618.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	620.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	621.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	623.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	624.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	626.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	627.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	628.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	629.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	630.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	631.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	632.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	633.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	635.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	636.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	639.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	642.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	644.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	645.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	647.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	649.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	651.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	652.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	654.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	656.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	657.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	659.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	661.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	662.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	664.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	666.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	668.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	669.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	671.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	673.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	674.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	676.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	677.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	678.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	680.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	681.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	682.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	683.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	685.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	686.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	687.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	688.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	689.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	690.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	691.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	693.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	694.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	695.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	697.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	699.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	700.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	701.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	703.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	704.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	705.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	706.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	707.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	708.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	709.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	710.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	711.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	712.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	713.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	714.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	715.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	716.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	717.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	718.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	720.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	721.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	722.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	723.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	725.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	726.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	727.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	729.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	730.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	731.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	733.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	734.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	735.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	737.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	738.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	739.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	740.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	741.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	742.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	744.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	745.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	746.0	0	BX	0	13.6	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	747.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	748.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	749.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	750.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	751.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	752.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	753.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	754.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	755.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	756.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	757.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	758.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	759.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	760.0	0	BX	0	13.7	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	761.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	762.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	763.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	764.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	765.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	766.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	767.0	0	BX	0	13.8	0
@1025__2004527	001	C	02/11/2004	05:40	25.5667	34.3167	0	768.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	4.0	0	BX	0	15.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	5.0	0	BX	0	16.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	6.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	7.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	8.0	0	BX	0	16.6	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	9.0	0	BX	0	16.6	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	10.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	11.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	12.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	13.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	14.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	15.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	16.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	17.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	18.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	19.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	20.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	21.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	22.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	23.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	24.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	25.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	26.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	27.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	28.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	29.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	30.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	31.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	32.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	33.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	34.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	35.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	36.0	0	BX	0	16.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	37.0	0	BX	0	16.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	38.0	0	BX	0	16.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	39.0	0	BX	0	16.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	40.0	0	BX	0	16.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	41.0	0	BX	0	16.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	42.0	0	BX	0	16.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	43.0	0	BX	0	16.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	44.0	0	BX	0	16.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	45.0	0	BX	0	16.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	46.0	0	BX	0	16.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	47.0	0	BX	0	16.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	48.0	0	BX	0	16.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	49.0	0	BX	0	16.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	50.0	0	BX	0	16.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	51.0	0	BX	0	16.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	52.0	0	BX	0	16.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	53.0	0	BX	0	16.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	54.0	0	BX	0	16.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	55.0	0	BX	0	16.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	56.0	0	BX	0	16.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	57.0	0	BX	0	16.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	58.0	0	BX	0	16.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	59.0	0	BX	0	16.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	60.0	0	BX	0	16.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	61.0	0	BX	0	16.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	62.0	0	BX	0	16.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	63.0	0	BX	0	16.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	64.0	0	BX	0	16.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	65.0	0	BX	0	16.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	66.0	0	BX	0	16.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	67.0	0	BX	0	16.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	68.0	0	BX	0	16.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	69.0	0	BX	0	16.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	70.0	0	BX	0	16.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	71.0	0	BX	0	16.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	72.0	0	BX	0	16.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	73.0	0	BX	0	16.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	74.0	0	BX	0	16.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	75.0	0	BX	0	16.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	76.0	0	BX	0	16.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	77.0	0	BX	0	16.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	78.0	0	BX	0	16.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	79.0	0	BX	0	16.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	80.0	0	BX	0	16.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	81.0	0	BX	0	16.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	82.0	0	BX	0	16.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	83.0	0	BX	0	16.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	84.0	0	BX	0	16.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	85.0	0	BX	0	16.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	86.0	0	BX	0	16.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	87.0	0	BX	0	16.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	88.0	0	BX	0	16.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	89.0	0	BX	0	16.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	90.0	0	BX	0	16.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	91.0	0	BX	0	16.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	92.0	0	BX	0	16.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	93.0	0	BX	0	16.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	94.0	0	BX	0	16.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	95.0	0	BX	0	16.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	96.0	0	BX	0	16.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	97.0	0	BX	0	16.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	98.0	0	BX	0	16.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	99.0	0	BX	0	16.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	100.0	0	BX	0	16.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	101.0	0	BX	0	16.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	102.0	0	BX	0	16.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	103.0	0	BX	0	16.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	104.0	0	BX	0	16.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	105.0	0	BX	0	16.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	106.0	0	BX	0	16.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	107.0	0	BX	0	16.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	108.0	0	BX	0	16.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	109.0	0	BX	0	16.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	110.0	0	BX	0	16.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	111.0	0	BX	0	16.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	112.0	0	BX	0	16.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	113.0	0	BX	0	16.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	114.0	0	BX	0	16.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	115.0	0	BX	0	16.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	116.0	0	BX	0	16.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	117.0	0	BX	0	16.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	118.0	0	BX	0	16.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	119.0	0	BX	0	15.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	120.0	0	BX	0	15.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	121.0	0	BX	0	15.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	122.0	0	BX	0	15.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	123.0	0	BX	0	15.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	124.0	0	BX	0	15.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	125.0	0	BX	0	15.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	126.0	0	BX	0	15.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	127.0	0	BX	0	15.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	128.0	0	BX	0	15.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	129.0	0	BX	0	15.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	130.0	0	BX	0	15.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	131.0	0	BX	0	15.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	132.0	0	BX	0	15.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	133.0	0	BX	0	15.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	134.0	0	BX	0	15.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	135.0	0	BX	0	15.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	136.0	0	BX	0	15.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	137.0	0	BX	0	15.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	138.0	0	BX	0	15.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	139.0	0	BX	0	15.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	140.0	0	BX	0	15.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	141.0	0	BX	0	15.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	142.0	0	BX	0	15.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	143.0	0	BX	0	15.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	144.0	0	BX	0	15.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	145.0	0	BX	0	15.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	146.0	0	BX	0	15.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	147.0	0	BX	0	15.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	148.0	0	BX	0	15.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	149.0	0	BX	0	15.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	150.0	0	BX	0	15.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	151.0	0	BX	0	15.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	152.0	0	BX	0	15.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	153.0	0	BX	0	15.6	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	154.0	0	BX	0	15.6	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	155.0	0	BX	0	15.6	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	156.0	0	BX	0	15.6	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	157.0	0	BX	0	15.6	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	158.0	0	BX	0	15.6	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	159.0	0	BX	0	15.6	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	160.0	0	BX	0	15.6	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	161.0	0	BX	0	15.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	162.0	0	BX	0	15.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	163.0	0	BX	0	15.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	164.0	0	BX	0	15.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	165.0	0	BX	0	15.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	166.0	0	BX	0	15.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	167.0	0	BX	0	15.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	168.0	0	BX	0	15.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	169.0	0	BX	0	15.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	170.0	0	BX	0	15.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	171.0	0	BX	0	15.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	172.0	0	BX	0	15.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	173.0	0	BX	0	15.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	174.0	0	BX	0	15.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	175.0	0	BX	0	15.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	176.0	0	BX	0	15.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	177.0	0	BX	0	15.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	178.0	0	BX	0	15.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	179.0	0	BX	0	15.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	180.0	0	BX	0	15.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	181.0	0	BX	0	15.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	182.0	0	BX	0	15.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	183.0	0	BX	0	15.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	184.0	0	BX	0	15.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	185.0	0	BX	0	15.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	186.0	0	BX	0	15.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	187.0	0	BX	0	15.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	188.0	0	BX	0	15.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	189.0	0	BX	0	15.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	190.0	0	BX	0	15.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	191.0	0	BX	0	15.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	192.0	0	BX	0	15.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	193.0	0	BX	0	15.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	194.0	0	BX	0	15.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	195.0	0	BX	0	15.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	196.0	0	BX	0	15.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	197.0	0	BX	0	15.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	198.0	0	BX	0	15.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	199.0	0	BX	0	15.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	200.0	0	BX	0	15.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	201.0	0	BX	0	15.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	202.0	0	BX	0	15.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	203.0	0	BX	0	14.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	204.0	0	BX	0	14.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	205.0	0	BX	0	14.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	206.0	0	BX	0	14.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	207.0	0	BX	0	14.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	208.0	0	BX	0	14.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	209.0	0	BX	0	14.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	210.0	0	BX	0	14.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	211.0	0	BX	0	14.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	212.0	0	BX	0	14.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	213.0	0	BX	0	14.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	214.0	0	BX	0	14.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	215.0	0	BX	0	14.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	216.0	0	BX	0	14.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	217.0	0	BX	0	14.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	218.0	0	BX	0	14.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	219.0	0	BX	0	14.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	220.0	0	BX	0	14.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	221.0	0	BX	0	14.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	222.0	0	BX	0	14.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	223.0	0	BX	0	14.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	224.0	0	BX	0	14.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	225.0	0	BX	0	14.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	226.0	0	BX	0	14.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	227.0	0	BX	0	14.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	228.0	0	BX	0	14.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	229.0	0	BX	0	14.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	230.0	0	BX	0	14.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	231.0	0	BX	0	14.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	232.0	0	BX	0	14.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	233.0	0	BX	0	14.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	234.0	0	BX	0	14.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	235.0	0	BX	0	14.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	237.0	0	BX	0	14.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	238.0	0	BX	0	14.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	239.0	0	BX	0	14.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	240.0	0	BX	0	14.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	242.0	0	BX	0	14.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	243.0	0	BX	0	14.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	244.0	0	BX	0	14.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	245.0	0	BX	0	14.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	246.0	0	BX	0	14.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	247.0	0	BX	0	14.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	248.0	0	BX	0	14.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	249.0	0	BX	0	14.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	250.0	0	BX	0	14.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	251.0	0	BX	0	14.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	252.0	0	BX	0	14.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	253.0	0	BX	0	14.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	254.0	0	BX	0	14.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	255.0	0	BX	0	14.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	256.0	0	BX	0	14.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	257.0	0	BX	0	14.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	258.0	0	BX	0	14.6	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	259.0	0	BX	0	14.6	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	260.0	0	BX	0	14.6	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	261.0	0	BX	0	14.6	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	262.0	0	BX	0	14.6	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	263.0	0	BX	0	14.6	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	264.0	0	BX	0	14.6	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	265.0	0	BX	0	14.6	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	266.0	0	BX	0	14.6	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	267.0	0	BX	0	14.6	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	268.0	0	BX	0	14.6	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	269.0	0	BX	0	14.6	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	270.0	0	BX	0	14.6	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	271.0	0	BX	0	14.6	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	272.0	0	BX	0	14.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	273.0	0	BX	0	14.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	274.0	0	BX	0	14.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	275.0	0	BX	0	14.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	276.0	0	BX	0	14.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	277.0	0	BX	0	14.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	278.0	0	BX	0	14.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	279.0	0	BX	0	14.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	280.0	0	BX	0	14.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	281.0	0	BX	0	14.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	282.0	0	BX	0	14.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	283.0	0	BX	0	14.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	284.0	0	BX	0	14.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	285.0	0	BX	0	14.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	286.0	0	BX	0	14.5	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	287.0	0	BX	0	14.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	288.0	0	BX	0	14.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	289.0	0	BX	0	14.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	290.0	0	BX	0	14.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	291.0	0	BX	0	14.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	293.0	0	BX	0	14.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	294.0	0	BX	0	14.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	295.0	0	BX	0	14.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	297.0	0	BX	0	14.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	298.0	0	BX	0	14.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	299.0	0	BX	0	14.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	300.0	0	BX	0	14.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	301.0	0	BX	0	14.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	302.0	0	BX	0	14.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	303.0	0	BX	0	14.4	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	304.0	0	BX	0	14.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	305.0	0	BX	0	14.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	306.0	0	BX	0	14.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	307.0	0	BX	0	14.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	308.0	0	BX	0	14.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	309.0	0	BX	0	14.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	310.0	0	BX	0	14.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	312.0	0	BX	0	14.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	313.0	0	BX	0	14.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	314.0	0	BX	0	14.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	316.0	0	BX	0	14.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	317.0	0	BX	0	14.3	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	318.0	0	BX	0	14.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	320.0	0	BX	0	14.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	321.0	0	BX	0	14.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	322.0	0	BX	0	14.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	324.0	0	BX	0	14.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	325.0	0	BX	0	14.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	327.0	0	BX	0	14.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	328.0	0	BX	0	14.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	329.0	0	BX	0	14.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	330.0	0	BX	0	14.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	331.0	0	BX	0	14.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	332.0	0	BX	0	14.2	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	333.0	0	BX	0	14.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	334.0	0	BX	0	14.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	335.0	0	BX	0	14.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	336.0	0	BX	0	14.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	337.0	0	BX	0	14.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	338.0	0	BX	0	14.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	339.0	0	BX	0	14.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	340.0	0	BX	0	14.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	341.0	0	BX	0	14.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	342.0	0	BX	0	14.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	343.0	0	BX	0	14.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	344.0	0	BX	0	14.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	346.0	0	BX	0	14.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	347.0	0	BX	0	14.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	348.0	0	BX	0	14.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	349.0	0	BX	0	14.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	350.0	0	BX	0	14.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	352.0	0	BX	0	14.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	353.0	0	BX	0	14.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	354.0	0	BX	0	14.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	355.0	0	BX	0	14.1	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	356.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	357.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	358.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	359.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	360.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	362.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	363.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	364.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	365.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	366.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	367.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	368.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	369.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	371.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	372.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	374.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	375.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	376.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	378.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	379.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	381.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	382.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	384.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	385.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	387.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	388.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	389.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	390.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	392.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	393.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	395.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	396.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	397.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	399.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	400.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	401.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	403.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	404.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	406.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	407.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	408.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	410.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	411.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	412.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	413.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	414.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	416.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	417.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	418.0	0	BX	0	14.0	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	419.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	421.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	422.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	423.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	425.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	426.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	428.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	429.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	430.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	432.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	433.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	435.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	436.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	437.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	439.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	440.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	441.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	443.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	444.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	445.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	447.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	448.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	449.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	451.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	452.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	453.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	455.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	456.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	457.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	458.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	460.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	461.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	463.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	464.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	466.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	467.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	469.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	470.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	471.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	473.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	474.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	476.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	477.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	478.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	480.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	481.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	483.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	484.0	0	BX	0	13.9	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	486.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	488.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	489.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	490.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	492.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	493.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	494.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	496.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	497.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	498.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	499.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	501.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	502.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	503.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	505.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	506.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	507.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	508.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	510.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	511.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	512.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	514.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	515.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	516.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	518.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	519.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	520.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	522.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	523.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	524.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	525.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	526.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	527.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	528.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	529.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	530.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	532.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	533.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	534.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	535.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	536.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	538.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	539.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	540.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	542.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	543.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	545.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	546.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	548.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	549.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	550.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	552.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	553.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	554.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	555.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	556.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	557.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	559.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	560.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	562.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	563.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	564.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	565.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	567.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	568.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	570.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	571.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	573.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	574.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	576.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	578.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	579.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	580.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	582.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	583.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	584.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	586.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	587.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	588.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	589.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	590.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	592.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	593.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	595.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	596.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	597.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	599.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	600.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	602.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	603.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	604.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	605.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	606.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	607.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	609.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	610.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	611.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	612.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	613.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	614.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	616.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	617.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	618.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	620.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	621.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	622.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	623.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	625.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	626.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	627.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	629.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	630.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	631.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	632.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	633.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	634.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	635.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	636.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	637.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	638.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	639.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	640.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	641.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	642.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	643.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	645.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	646.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	647.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	649.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	650.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	651.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	653.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	654.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	656.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	658.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	660.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	661.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	663.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	664.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	665.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	666.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	667.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	668.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	669.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	671.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	672.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	673.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	675.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	677.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	678.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	679.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	681.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	682.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	684.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	685.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	687.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	688.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	690.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	691.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	692.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	693.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	695.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	696.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	698.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	699.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	701.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	702.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	704.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	705.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	707.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	709.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	710.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	712.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	713.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	715.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	716.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	718.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	719.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	721.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	722.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	724.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	725.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	727.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	728.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	730.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	731.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	733.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	734.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	736.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	737.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	738.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	740.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	741.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	742.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	743.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	744.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	746.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	747.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	748.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	749.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	750.0	0	BX	0	13.8	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	752.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	753.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	754.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	755.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	757.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	758.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	759.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	761.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	762.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	763.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	764.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	765.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	766.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	767.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	768.0	0	BX	0	13.7	0
@1025__2004527	002	C	02/11/2004	13:07	25.0167	33.9667	0	769.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	4.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	5.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	6.0	0	BX	0	16.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	7.0	0	BX	0	15.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	8.0	0	BX	0	15.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	9.0	0	BX	0	15.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	10.0	0	BX	0	15.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	11.0	0	BX	0	16.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	12.0	0	BX	0	16.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	13.0	0	BX	0	16.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	14.0	0	BX	0	16.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	15.0	0	BX	0	16.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	16.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	17.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	18.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	19.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	20.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	21.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	22.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	23.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	24.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	25.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	26.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	27.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	28.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	29.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	30.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	31.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	32.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	33.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	34.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	35.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	36.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	37.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	38.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	39.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	40.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	41.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	42.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	43.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	44.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	45.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	46.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	47.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	48.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	49.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	50.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	51.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	52.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	53.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	54.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	55.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	56.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	57.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	58.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	59.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	60.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	61.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	62.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	63.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	64.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	65.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	66.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	67.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	68.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	69.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	70.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	71.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	72.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	73.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	74.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	75.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	76.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	77.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	78.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	79.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	80.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	81.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	82.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	83.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	84.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	85.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	86.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	87.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	88.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	89.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	90.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	91.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	92.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	93.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	94.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	95.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	96.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	97.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	98.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	99.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	100.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	101.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	102.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	103.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	104.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	105.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	106.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	107.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	108.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	109.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	110.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	111.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	112.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	113.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	114.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	115.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	116.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	117.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	118.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	119.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	120.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	121.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	122.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	123.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	124.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	125.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	126.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	127.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	128.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	129.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	130.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	131.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	132.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	133.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	134.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	135.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	136.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	137.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	138.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	139.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	140.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	141.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	142.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	143.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	144.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	145.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	146.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	147.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	148.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	149.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	150.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	151.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	152.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	153.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	154.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	155.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	156.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	157.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	158.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	159.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	160.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	161.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	162.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	163.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	164.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	165.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	166.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	167.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	168.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	169.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	170.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	171.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	172.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	173.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	174.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	175.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	176.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	177.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	179.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	180.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	181.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	182.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	183.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	185.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	186.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	187.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	188.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	189.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	190.0	0	BX	0	16.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	191.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	192.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	193.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	194.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	195.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	196.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	197.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	198.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	199.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	200.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	201.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	202.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	203.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	204.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	205.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	206.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	207.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	208.0	0	BX	0	16.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	209.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	210.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	211.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	212.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	213.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	214.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	215.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	216.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	217.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	218.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	219.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	220.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	221.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	222.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	223.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	224.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	225.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	226.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	227.0	0	BX	0	16.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	228.0	0	BX	0	16.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	229.0	0	BX	0	16.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	230.0	0	BX	0	16.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	231.0	0	BX	0	16.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	232.0	0	BX	0	16.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	233.0	0	BX	0	16.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	234.0	0	BX	0	16.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	235.0	0	BX	0	16.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	236.0	0	BX	0	16.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	237.0	0	BX	0	16.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	238.0	0	BX	0	16.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	239.0	0	BX	0	15.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	240.0	0	BX	0	15.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	241.0	0	BX	0	15.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	242.0	0	BX	0	15.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	243.0	0	BX	0	15.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	244.0	0	BX	0	15.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	245.0	0	BX	0	15.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	246.0	0	BX	0	15.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	247.0	0	BX	0	15.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	248.0	0	BX	0	15.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	249.0	0	BX	0	15.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	250.0	0	BX	0	15.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	251.0	0	BX	0	15.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	252.0	0	BX	0	15.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	253.0	0	BX	0	15.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	254.0	0	BX	0	15.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	256.0	0	BX	0	15.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	257.0	0	BX	0	15.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	258.0	0	BX	0	15.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	259.0	0	BX	0	15.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	261.0	0	BX	0	15.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	262.0	0	BX	0	15.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	263.0	0	BX	0	15.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	265.0	0	BX	0	15.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	266.0	0	BX	0	15.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	267.0	0	BX	0	15.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	269.0	0	BX	0	15.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	270.0	0	BX	0	15.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	271.0	0	BX	0	15.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	272.0	0	BX	0	15.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	273.0	0	BX	0	15.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	274.0	0	BX	0	15.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	276.0	0	BX	0	15.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	277.0	0	BX	0	15.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	278.0	0	BX	0	15.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	279.0	0	BX	0	15.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	281.0	0	BX	0	15.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	282.0	0	BX	0	15.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	284.0	0	BX	0	15.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	285.0	0	BX	0	15.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	286.0	0	BX	0	15.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	288.0	0	BX	0	15.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	289.0	0	BX	0	15.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	290.0	0	BX	0	15.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	291.0	0	BX	0	15.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	292.0	0	BX	0	15.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	293.0	0	BX	0	15.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	295.0	0	BX	0	15.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	296.0	0	BX	0	15.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	297.0	0	BX	0	15.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	298.0	0	BX	0	15.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	299.0	0	BX	0	15.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	300.0	0	BX	0	15.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	301.0	0	BX	0	15.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	302.0	0	BX	0	15.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	303.0	0	BX	0	15.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	304.0	0	BX	0	15.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	305.0	0	BX	0	15.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	306.0	0	BX	0	15.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	307.0	0	BX	0	15.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	308.0	0	BX	0	15.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	309.0	0	BX	0	15.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	310.0	0	BX	0	15.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	311.0	0	BX	0	15.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	312.0	0	BX	0	15.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	313.0	0	BX	0	15.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	314.0	0	BX	0	15.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	315.0	0	BX	0	15.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	316.0	0	BX	0	15.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	317.0	0	BX	0	15.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	318.0	0	BX	0	15.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	319.0	0	BX	0	15.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	320.0	0	BX	0	15.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	321.0	0	BX	0	15.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	322.0	0	BX	0	15.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	323.0	0	BX	0	15.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	324.0	0	BX	0	15.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	325.0	0	BX	0	15.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	326.0	0	BX	0	15.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	327.0	0	BX	0	15.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	328.0	0	BX	0	15.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	329.0	0	BX	0	15.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	330.0	0	BX	0	15.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	331.0	0	BX	0	15.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	332.0	0	BX	0	15.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	334.0	0	BX	0	15.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	335.0	0	BX	0	15.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	336.0	0	BX	0	15.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	337.0	0	BX	0	15.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	339.0	0	BX	0	15.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	340.0	0	BX	0	15.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	341.0	0	BX	0	15.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	342.0	0	BX	0	15.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	343.0	0	BX	0	15.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	344.0	0	BX	0	15.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	345.0	0	BX	0	15.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	346.0	0	BX	0	15.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	348.0	0	BX	0	15.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	349.0	0	BX	0	15.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	350.0	0	BX	0	15.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	352.0	0	BX	0	15.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	353.0	0	BX	0	15.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	355.0	0	BX	0	15.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	356.0	0	BX	0	15.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	357.0	0	BX	0	15.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	358.0	0	BX	0	15.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	359.0	0	BX	0	15.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	361.0	0	BX	0	15.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	362.0	0	BX	0	15.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	363.0	0	BX	0	15.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	364.0	0	BX	0	15.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	366.0	0	BX	0	15.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	367.0	0	BX	0	14.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	368.0	0	BX	0	14.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	369.0	0	BX	0	14.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	370.0	0	BX	0	14.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	372.0	0	BX	0	14.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	373.0	0	BX	0	14.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	374.0	0	BX	0	14.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	376.0	0	BX	0	14.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	377.0	0	BX	0	14.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	378.0	0	BX	0	14.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	379.0	0	BX	0	14.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	381.0	0	BX	0	14.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	382.0	0	BX	0	14.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	383.0	0	BX	0	14.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	384.0	0	BX	0	14.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	385.0	0	BX	0	14.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	386.0	0	BX	0	14.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	388.0	0	BX	0	14.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	389.0	0	BX	0	14.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	390.0	0	BX	0	14.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	391.0	0	BX	0	14.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	392.0	0	BX	0	14.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	394.0	0	BX	0	14.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	395.0	0	BX	0	14.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	396.0	0	BX	0	14.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	397.0	0	BX	0	14.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	398.0	0	BX	0	14.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	399.0	0	BX	0	14.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	400.0	0	BX	0	14.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	401.0	0	BX	0	14.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	403.0	0	BX	0	14.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	404.0	0	BX	0	14.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	405.0	0	BX	0	14.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	407.0	0	BX	0	14.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	408.0	0	BX	0	14.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	409.0	0	BX	0	14.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	410.0	0	BX	0	14.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	411.0	0	BX	0	14.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	413.0	0	BX	0	14.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	414.0	0	BX	0	14.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	415.0	0	BX	0	14.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	416.0	0	BX	0	14.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	418.0	0	BX	0	14.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	419.0	0	BX	0	14.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	420.0	0	BX	0	14.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	421.0	0	BX	0	14.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	423.0	0	BX	0	14.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	424.0	0	BX	0	14.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	426.0	0	BX	0	14.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	427.0	0	BX	0	14.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	429.0	0	BX	0	14.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	430.0	0	BX	0	14.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	432.0	0	BX	0	14.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	433.0	0	BX	0	14.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	434.0	0	BX	0	14.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	435.0	0	BX	0	14.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	436.0	0	BX	0	14.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	437.0	0	BX	0	14.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	439.0	0	BX	0	14.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	440.0	0	BX	0	14.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	441.0	0	BX	0	14.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	443.0	0	BX	0	14.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	444.0	0	BX	0	14.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	445.0	0	BX	0	14.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	447.0	0	BX	0	14.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	448.0	0	BX	0	14.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	450.0	0	BX	0	14.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	451.0	0	BX	0	14.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	452.0	0	BX	0	14.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	454.0	0	BX	0	14.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	455.0	0	BX	0	14.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	456.0	0	BX	0	14.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	458.0	0	BX	0	14.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	459.0	0	BX	0	14.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	461.0	0	BX	0	14.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	462.0	0	BX	0	14.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	464.0	0	BX	0	14.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	465.0	0	BX	0	14.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	466.0	0	BX	0	14.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	467.0	0	BX	0	14.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	469.0	0	BX	0	14.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	470.0	0	BX	0	14.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	472.0	0	BX	0	14.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	473.0	0	BX	0	14.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	474.0	0	BX	0	14.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	476.0	0	BX	0	14.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	477.0	0	BX	0	14.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	479.0	0	BX	0	14.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	480.0	0	BX	0	14.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	481.0	0	BX	0	14.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	482.0	0	BX	0	14.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	484.0	0	BX	0	14.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	485.0	0	BX	0	14.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	487.0	0	BX	0	14.1	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	488.0	0	BX	0	14.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	490.0	0	BX	0	14.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	491.0	0	BX	0	14.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	492.0	0	BX	0	14.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	494.0	0	BX	0	14.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	495.0	0	BX	0	14.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	497.0	0	BX	0	14.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	498.0	0	BX	0	14.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	500.0	0	BX	0	14.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	501.0	0	BX	0	14.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	503.0	0	BX	0	14.0	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	505.0	0	BX	0	13.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	506.0	0	BX	0	13.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	508.0	0	BX	0	13.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	509.0	0	BX	0	13.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	511.0	0	BX	0	13.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	512.0	0	BX	0	13.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	514.0	0	BX	0	13.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	515.0	0	BX	0	13.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	517.0	0	BX	0	13.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	519.0	0	BX	0	13.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	520.0	0	BX	0	13.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	521.0	0	BX	0	13.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	523.0	0	BX	0	13.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	524.0	0	BX	0	13.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	526.0	0	BX	0	13.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	528.0	0	BX	0	13.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	529.0	0	BX	0	13.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	531.0	0	BX	0	13.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	532.0	0	BX	0	13.9	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	534.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	535.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	537.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	538.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	540.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	541.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	542.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	543.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	545.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	546.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	547.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	549.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	550.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	552.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	553.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	554.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	556.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	557.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	559.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	560.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	562.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	564.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	565.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	568.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	571.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	573.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	574.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	575.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	577.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	578.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	579.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	581.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	582.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	583.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	584.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	586.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	587.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	589.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	590.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	591.0	0	BX	0	13.8	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	593.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	594.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	595.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	597.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	598.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	599.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	600.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	601.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	602.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	603.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	604.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	605.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	606.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	608.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	609.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	610.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	611.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	612.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	614.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	615.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	616.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	618.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	619.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	621.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	622.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	623.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	625.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	626.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	627.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	629.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	630.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	631.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	633.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	634.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	635.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	636.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	638.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	639.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	641.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	642.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	643.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	645.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	646.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	648.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	650.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	651.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	654.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	655.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	657.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	658.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	659.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	660.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	661.0	0	BX	0	13.7	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	662.0	0	BX	0	13.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	663.0	0	BX	0	13.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	665.0	0	BX	0	13.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	666.0	0	BX	0	13.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	667.0	0	BX	0	13.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	669.0	0	BX	0	13.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	670.0	0	BX	0	13.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	672.0	0	BX	0	13.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	673.0	0	BX	0	13.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	675.0	0	BX	0	13.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	676.0	0	BX	0	13.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	678.0	0	BX	0	13.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	679.0	0	BX	0	13.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	680.0	0	BX	0	13.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	682.0	0	BX	0	13.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	683.0	0	BX	0	13.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	684.0	0	BX	0	13.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	686.0	0	BX	0	13.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	687.0	0	BX	0	13.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	688.0	0	BX	0	13.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	690.0	0	BX	0	13.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	691.0	0	BX	0	13.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	692.0	0	BX	0	13.6	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	694.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	695.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	696.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	698.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	699.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	700.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	701.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	702.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	704.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	705.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	706.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	708.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	709.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	710.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	711.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	712.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	713.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	714.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	715.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	716.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	717.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	718.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	720.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	721.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	723.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	724.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	725.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	726.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	727.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	728.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	729.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	730.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	731.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	733.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	734.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	735.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	736.0	0	BX	0	13.5	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	737.0	0	BX	0	13.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	738.0	0	BX	0	13.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	739.0	0	BX	0	13.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	740.0	0	BX	0	13.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	741.0	0	BX	0	13.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	742.0	0	BX	0	13.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	743.0	0	BX	0	13.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	744.0	0	BX	0	13.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	745.0	0	BX	0	13.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	747.0	0	BX	0	13.4	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	748.0	0	BX	0	13.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	749.0	0	BX	0	13.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	750.0	0	BX	0	13.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	751.0	0	BX	0	13.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	752.0	0	BX	0	13.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	753.0	0	BX	0	13.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	754.0	0	BX	0	13.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	755.0	0	BX	0	13.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	756.0	0	BX	0	13.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	757.0	0	BX	0	13.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	758.0	0	BX	0	13.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	759.0	0	BX	0	13.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	760.0	0	BX	0	13.3	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	761.0	0	BX	0	13.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	762.0	0	BX	0	13.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	763.0	0	BX	0	13.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	764.0	0	BX	0	13.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	765.0	0	BX	0	13.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	766.0	0	BX	0	13.2	0
@1025__2004527	003	C	02/13/2004	19:48	25.6333	33.7833	0	767.0	0	BX	0	13.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	4.0	0	BX	0	15.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	5.0	0	BX	0	16.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	6.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	7.0	0	BX	0	16.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	8.0	0	BX	0	16.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	9.0	0	BX	0	16.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	10.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	11.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	12.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	13.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	14.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	15.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	16.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	17.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	18.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	19.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	20.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	21.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	22.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	23.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	24.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	25.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	26.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	27.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	28.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	29.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	30.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	31.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	32.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	33.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	34.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	35.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	36.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	37.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	38.0	0	BX	0	16.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	39.0	0	BX	0	16.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	40.0	0	BX	0	16.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	41.0	0	BX	0	16.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	42.0	0	BX	0	16.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	43.0	0	BX	0	16.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	44.0	0	BX	0	16.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	45.0	0	BX	0	16.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	46.0	0	BX	0	16.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	47.0	0	BX	0	16.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	48.0	0	BX	0	16.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	49.0	0	BX	0	16.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	50.0	0	BX	0	16.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	51.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	52.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	53.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	54.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	55.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	56.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	57.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	58.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	59.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	60.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	61.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	62.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	63.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	64.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	65.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	66.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	67.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	68.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	69.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	70.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	71.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	72.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	73.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	74.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	75.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	76.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	77.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	78.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	79.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	80.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	81.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	82.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	83.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	84.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	85.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	86.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	87.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	88.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	90.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	91.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	92.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	93.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	94.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	95.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	96.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	97.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	99.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	101.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	102.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	103.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	104.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	106.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	107.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	109.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	110.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	111.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	113.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	114.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	116.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	117.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	119.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	120.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	121.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	122.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	123.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	124.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	125.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	126.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	127.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	129.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	130.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	131.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	133.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	134.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	135.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	136.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	138.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	139.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	140.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	142.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	143.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	144.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	145.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	146.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	147.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	148.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	149.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	150.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	151.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	152.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	153.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	154.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	155.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	156.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	157.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	158.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	159.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	160.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	161.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	162.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	163.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	164.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	165.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	166.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	167.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	168.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	169.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	170.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	171.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	172.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	173.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	174.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	175.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	176.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	177.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	178.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	179.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	180.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	181.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	182.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	183.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	184.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	185.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	186.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	187.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	188.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	189.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	190.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	191.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	192.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	193.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	194.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	195.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	196.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	197.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	198.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	199.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	200.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	201.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	202.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	203.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	204.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	205.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	206.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	207.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	208.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	209.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	210.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	211.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	212.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	213.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	214.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	215.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	216.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	217.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	218.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	219.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	220.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	221.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	222.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	223.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	224.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	225.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	226.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	227.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	228.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	229.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	230.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	231.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	232.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	233.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	234.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	235.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	236.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	237.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	238.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	239.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	240.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	241.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	242.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	243.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	244.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	245.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	246.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	247.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	248.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	249.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	250.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	251.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	252.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	253.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	254.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	255.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	256.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	257.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	258.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	259.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	260.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	261.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	262.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	263.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	264.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	265.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	266.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	267.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	268.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	269.0	0	BX	0	16.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	270.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	271.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	272.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	273.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	274.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	275.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	276.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	277.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	278.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	279.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	280.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	281.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	282.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	283.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	284.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	285.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	286.0	0	BX	0	16.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	287.0	0	BX	0	16.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	288.0	0	BX	0	16.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	289.0	0	BX	0	16.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	290.0	0	BX	0	16.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	291.0	0	BX	0	16.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	292.0	0	BX	0	16.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	293.0	0	BX	0	16.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	294.0	0	BX	0	16.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	295.0	0	BX	0	16.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	296.0	0	BX	0	16.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	297.0	0	BX	0	16.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	298.0	0	BX	0	16.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	299.0	0	BX	0	16.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	300.0	0	BX	0	16.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	301.0	0	BX	0	16.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	302.0	0	BX	0	16.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	303.0	0	BX	0	16.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	304.0	0	BX	0	16.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	305.0	0	BX	0	16.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	306.0	0	BX	0	16.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	307.0	0	BX	0	16.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	308.0	0	BX	0	16.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	309.0	0	BX	0	16.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	310.0	0	BX	0	16.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	311.0	0	BX	0	16.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	312.0	0	BX	0	16.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	313.0	0	BX	0	16.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	314.0	0	BX	0	16.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	315.0	0	BX	0	16.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	316.0	0	BX	0	16.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	317.0	0	BX	0	16.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	318.0	0	BX	0	16.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	319.0	0	BX	0	16.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	320.0	0	BX	0	16.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	321.0	0	BX	0	16.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	322.0	0	BX	0	16.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	323.0	0	BX	0	16.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	324.0	0	BX	0	16.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	325.0	0	BX	0	16.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	326.0	0	BX	0	16.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	327.0	0	BX	0	16.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	328.0	0	BX	0	16.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	329.0	0	BX	0	16.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	330.0	0	BX	0	16.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	331.0	0	BX	0	16.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	332.0	0	BX	0	16.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	333.0	0	BX	0	16.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	334.0	0	BX	0	16.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	335.0	0	BX	0	16.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	336.0	0	BX	0	16.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	337.0	0	BX	0	16.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	338.0	0	BX	0	16.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	339.0	0	BX	0	15.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	340.0	0	BX	0	15.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	341.0	0	BX	0	15.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	342.0	0	BX	0	15.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	343.0	0	BX	0	15.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	344.0	0	BX	0	15.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	345.0	0	BX	0	15.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	346.0	0	BX	0	15.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	347.0	0	BX	0	15.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	348.0	0	BX	0	15.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	349.0	0	BX	0	15.8	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	350.0	0	BX	0	15.8	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	351.0	0	BX	0	15.8	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	352.0	0	BX	0	15.8	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	353.0	0	BX	0	15.8	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	354.0	0	BX	0	15.8	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	356.0	0	BX	0	15.8	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	357.0	0	BX	0	15.8	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	358.0	0	BX	0	15.7	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	359.0	0	BX	0	15.7	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	360.0	0	BX	0	15.7	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	362.0	0	BX	0	15.7	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	363.0	0	BX	0	15.7	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	364.0	0	BX	0	15.7	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	365.0	0	BX	0	15.7	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	366.0	0	BX	0	15.7	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	367.0	0	BX	0	15.7	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	368.0	0	BX	0	15.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	369.0	0	BX	0	15.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	370.0	0	BX	0	15.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	371.0	0	BX	0	15.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	372.0	0	BX	0	15.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	373.0	0	BX	0	15.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	374.0	0	BX	0	15.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	375.0	0	BX	0	15.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	376.0	0	BX	0	15.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	377.0	0	BX	0	15.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	378.0	0	BX	0	15.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	379.0	0	BX	0	15.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	380.0	0	BX	0	15.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	381.0	0	BX	0	15.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	382.0	0	BX	0	15.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	383.0	0	BX	0	15.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	384.0	0	BX	0	15.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	385.0	0	BX	0	15.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	386.0	0	BX	0	15.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	387.0	0	BX	0	15.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	388.0	0	BX	0	15.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	389.0	0	BX	0	15.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	390.0	0	BX	0	15.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	391.0	0	BX	0	15.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	392.0	0	BX	0	15.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	393.0	0	BX	0	15.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	394.0	0	BX	0	15.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	395.0	0	BX	0	15.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	396.0	0	BX	0	15.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	397.0	0	BX	0	15.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	398.0	0	BX	0	15.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	399.0	0	BX	0	15.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	400.0	0	BX	0	15.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	401.0	0	BX	0	15.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	402.0	0	BX	0	15.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	403.0	0	BX	0	15.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	404.0	0	BX	0	15.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	405.0	0	BX	0	15.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	406.0	0	BX	0	15.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	407.0	0	BX	0	15.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	408.0	0	BX	0	15.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	409.0	0	BX	0	15.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	410.0	0	BX	0	15.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	411.0	0	BX	0	15.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	412.0	0	BX	0	15.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	413.0	0	BX	0	15.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	414.0	0	BX	0	15.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	415.0	0	BX	0	15.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	416.0	0	BX	0	15.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	417.0	0	BX	0	15.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	418.0	0	BX	0	15.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	419.0	0	BX	0	15.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	420.0	0	BX	0	15.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	421.0	0	BX	0	15.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	422.0	0	BX	0	15.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	423.0	0	BX	0	15.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	424.0	0	BX	0	15.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	425.0	0	BX	0	15.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	426.0	0	BX	0	15.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	427.0	0	BX	0	15.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	428.0	0	BX	0	15.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	429.0	0	BX	0	15.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	430.0	0	BX	0	15.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	431.0	0	BX	0	15.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	432.0	0	BX	0	15.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	433.0	0	BX	0	15.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	434.0	0	BX	0	15.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	435.0	0	BX	0	15.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	436.0	0	BX	0	14.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	437.0	0	BX	0	14.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	438.0	0	BX	0	14.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	439.0	0	BX	0	14.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	440.0	0	BX	0	14.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	441.0	0	BX	0	14.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	442.0	0	BX	0	14.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	443.0	0	BX	0	14.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	444.0	0	BX	0	14.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	445.0	0	BX	0	14.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	446.0	0	BX	0	14.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	447.0	0	BX	0	14.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	448.0	0	BX	0	14.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	449.0	0	BX	0	14.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	450.0	0	BX	0	14.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	451.0	0	BX	0	14.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	452.0	0	BX	0	14.9	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	453.0	0	BX	0	14.8	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	454.0	0	BX	0	14.8	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	455.0	0	BX	0	14.8	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	456.0	0	BX	0	14.8	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	457.0	0	BX	0	14.8	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	458.0	0	BX	0	14.8	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	459.0	0	BX	0	14.8	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	460.0	0	BX	0	14.8	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	461.0	0	BX	0	14.8	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	462.0	0	BX	0	14.8	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	463.0	0	BX	0	14.8	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	464.0	0	BX	0	14.8	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	465.0	0	BX	0	14.7	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	466.0	0	BX	0	14.7	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	467.0	0	BX	0	14.7	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	468.0	0	BX	0	14.7	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	469.0	0	BX	0	14.7	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	470.0	0	BX	0	14.7	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	471.0	0	BX	0	14.7	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	472.0	0	BX	0	14.7	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	473.0	0	BX	0	14.7	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	474.0	0	BX	0	14.7	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	475.0	0	BX	0	14.7	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	477.0	0	BX	0	14.7	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	478.0	0	BX	0	14.7	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	479.0	0	BX	0	14.7	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	480.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	481.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	482.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	483.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	484.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	485.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	486.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	487.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	488.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	489.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	490.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	491.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	492.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	493.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	494.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	495.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	496.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	497.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	498.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	499.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	500.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	501.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	502.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	503.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	504.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	505.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	506.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	507.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	508.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	509.0	0	BX	0	14.6	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	510.0	0	BX	0	14.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	511.0	0	BX	0	14.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	512.0	0	BX	0	14.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	513.0	0	BX	0	14.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	514.0	0	BX	0	14.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	515.0	0	BX	0	14.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	516.0	0	BX	0	14.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	517.0	0	BX	0	14.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	518.0	0	BX	0	14.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	519.0	0	BX	0	14.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	520.0	0	BX	0	14.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	521.0	0	BX	0	14.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	522.0	0	BX	0	14.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	523.0	0	BX	0	14.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	524.0	0	BX	0	14.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	526.0	0	BX	0	14.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	527.0	0	BX	0	14.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	528.0	0	BX	0	14.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	530.0	0	BX	0	14.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	531.0	0	BX	0	14.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	532.0	0	BX	0	14.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	533.0	0	BX	0	14.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	534.0	0	BX	0	14.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	535.0	0	BX	0	14.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	536.0	0	BX	0	14.5	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	537.0	0	BX	0	14.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	538.0	0	BX	0	14.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	539.0	0	BX	0	14.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	540.0	0	BX	0	14.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	541.0	0	BX	0	14.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	542.0	0	BX	0	14.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	543.0	0	BX	0	14.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	545.0	0	BX	0	14.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	546.0	0	BX	0	14.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	547.0	0	BX	0	14.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	548.0	0	BX	0	14.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	549.0	0	BX	0	14.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	550.0	0	BX	0	14.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	551.0	0	BX	0	14.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	553.0	0	BX	0	14.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	554.0	0	BX	0	14.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	555.0	0	BX	0	14.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	556.0	0	BX	0	14.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	557.0	0	BX	0	14.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	558.0	0	BX	0	14.4	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	559.0	0	BX	0	14.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	560.0	0	BX	0	14.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	561.0	0	BX	0	14.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	562.0	0	BX	0	14.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	563.0	0	BX	0	14.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	564.0	0	BX	0	14.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	566.0	0	BX	0	14.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	567.0	0	BX	0	14.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	568.0	0	BX	0	14.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	569.0	0	BX	0	14.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	570.0	0	BX	0	14.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	572.0	0	BX	0	14.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	573.0	0	BX	0	14.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	575.0	0	BX	0	14.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	576.0	0	BX	0	14.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	577.0	0	BX	0	14.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	579.0	0	BX	0	14.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	580.0	0	BX	0	14.3	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	582.0	0	BX	0	14.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	583.0	0	BX	0	14.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	585.0	0	BX	0	14.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	586.0	0	BX	0	14.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	587.0	0	BX	0	14.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	588.0	0	BX	0	14.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	589.0	0	BX	0	14.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	590.0	0	BX	0	14.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	591.0	0	BX	0	14.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	592.0	0	BX	0	14.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	593.0	0	BX	0	14.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	594.0	0	BX	0	14.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	595.0	0	BX	0	14.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	596.0	0	BX	0	14.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	597.0	0	BX	0	14.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	598.0	0	BX	0	14.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	599.0	0	BX	0	14.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	600.0	0	BX	0	14.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	601.0	0	BX	0	14.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	602.0	0	BX	0	14.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	603.0	0	BX	0	14.2	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	604.0	0	BX	0	14.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	605.0	0	BX	0	14.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	607.0	0	BX	0	14.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	608.0	0	BX	0	14.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	609.0	0	BX	0	14.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	610.0	0	BX	0	14.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	611.0	0	BX	0	14.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	612.0	0	BX	0	14.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	613.0	0	BX	0	14.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	614.0	0	BX	0	14.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	615.0	0	BX	0	14.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	616.0	0	BX	0	14.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	617.0	0	BX	0	14.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	618.0	0	BX	0	14.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	619.0	0	BX	0	14.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	620.0	0	BX	0	14.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	621.0	0	BX	0	14.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	622.0	0	BX	0	14.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	623.0	0	BX	0	14.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	624.0	0	BX	0	14.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	625.0	0	BX	0	14.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	626.0	0	BX	0	14.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	627.0	0	BX	0	14.1	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	628.0	0	BX	0	14.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	629.0	0	BX	0	14.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	630.0	0	BX	0	14.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	631.0	0	BX	0	14.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	632.0	0	BX	0	14.0	0
@1025__2004527	004	C	02/14/2004	00:13	25.7167	33.6833	0	633.0	0	BX	0	14.0	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	4.0	0	BX	0	15.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	5.0	0	BX	0	16.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	6.0	0	BX	0	16.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	7.0	0	BX	0	16.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	8.0	0	BX	0	16.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	9.0	0	BX	0	16.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	10.0	0	BX	0	16.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	11.0	0	BX	0	16.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	12.0	0	BX	0	16.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	13.0	0	BX	0	16.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	14.0	0	BX	0	16.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	15.0	0	BX	0	16.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	16.0	0	BX	0	16.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	17.0	0	BX	0	16.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	18.0	0	BX	0	16.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	19.0	0	BX	0	16.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	20.0	0	BX	0	16.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	21.0	0	BX	0	16.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	22.0	0	BX	0	16.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	23.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	24.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	25.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	26.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	27.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	28.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	29.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	30.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	31.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	32.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	33.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	34.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	35.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	36.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	37.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	38.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	39.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	40.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	41.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	42.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	43.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	44.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	45.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	46.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	47.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	48.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	49.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	50.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	51.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	52.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	53.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	54.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	55.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	56.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	57.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	58.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	59.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	60.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	61.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	62.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	63.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	64.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	65.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	66.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	67.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	68.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	69.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	70.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	71.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	72.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	73.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	74.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	75.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	76.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	77.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	78.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	79.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	80.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	81.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	82.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	83.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	84.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	85.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	86.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	87.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	88.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	89.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	90.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	91.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	92.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	93.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	94.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	95.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	96.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	97.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	98.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	99.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	100.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	101.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	102.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	103.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	104.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	105.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	106.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	107.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	108.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	109.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	110.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	111.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	112.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	113.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	114.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	115.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	116.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	117.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	118.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	119.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	120.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	121.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	122.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	123.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	124.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	125.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	126.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	127.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	128.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	129.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	130.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	131.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	132.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	133.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	134.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	135.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	136.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	137.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	138.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	139.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	140.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	141.0	0	BX	0	16.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	142.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	143.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	144.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	145.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	146.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	147.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	148.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	149.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	150.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	151.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	152.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	153.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	154.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	155.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	156.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	157.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	158.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	159.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	160.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	161.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	162.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	163.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	164.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	165.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	166.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	167.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	168.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	169.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	170.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	171.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	172.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	173.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	174.0	0	BX	0	16.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	175.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	176.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	177.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	178.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	179.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	180.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	181.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	182.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	183.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	184.0	0	BX	0	16.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	185.0	0	BX	0	16.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	186.0	0	BX	0	16.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	187.0	0	BX	0	16.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	188.0	0	BX	0	16.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	189.0	0	BX	0	16.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	190.0	0	BX	0	16.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	191.0	0	BX	0	16.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	192.0	0	BX	0	16.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	193.0	0	BX	0	16.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	194.0	0	BX	0	16.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	195.0	0	BX	0	16.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	196.0	0	BX	0	16.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	197.0	0	BX	0	16.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	198.0	0	BX	0	16.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	199.0	0	BX	0	16.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	200.0	0	BX	0	16.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	201.0	0	BX	0	16.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	202.0	0	BX	0	16.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	203.0	0	BX	0	16.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	204.0	0	BX	0	16.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	205.0	0	BX	0	16.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	206.0	0	BX	0	16.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	207.0	0	BX	0	16.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	208.0	0	BX	0	16.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	209.0	0	BX	0	16.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	210.0	0	BX	0	16.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	211.0	0	BX	0	16.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	212.0	0	BX	0	16.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	213.0	0	BX	0	16.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	214.0	0	BX	0	16.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	215.0	0	BX	0	16.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	216.0	0	BX	0	16.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	217.0	0	BX	0	16.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	218.0	0	BX	0	16.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	219.0	0	BX	0	16.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	220.0	0	BX	0	16.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	221.0	0	BX	0	16.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	222.0	0	BX	0	16.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	223.0	0	BX	0	16.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	224.0	0	BX	0	16.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	225.0	0	BX	0	16.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	226.0	0	BX	0	16.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	227.0	0	BX	0	16.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	228.0	0	BX	0	16.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	229.0	0	BX	0	16.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	230.0	0	BX	0	16.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	231.0	0	BX	0	16.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	232.0	0	BX	0	16.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	233.0	0	BX	0	16.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	234.0	0	BX	0	16.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	235.0	0	BX	0	16.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	236.0	0	BX	0	16.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	237.0	0	BX	0	16.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	238.0	0	BX	0	16.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	239.0	0	BX	0	16.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	240.0	0	BX	0	16.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	241.0	0	BX	0	16.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	242.0	0	BX	0	16.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	243.0	0	BX	0	16.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	244.0	0	BX	0	16.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	245.0	0	BX	0	16.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	246.0	0	BX	0	16.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	247.0	0	BX	0	16.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	248.0	0	BX	0	16.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	249.0	0	BX	0	16.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	250.0	0	BX	0	16.0	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	251.0	0	BX	0	16.0	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	252.0	0	BX	0	16.0	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	253.0	0	BX	0	16.0	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	254.0	0	BX	0	16.0	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	255.0	0	BX	0	16.0	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	256.0	0	BX	0	16.0	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	257.0	0	BX	0	16.0	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	258.0	0	BX	0	16.0	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	259.0	0	BX	0	16.0	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	260.0	0	BX	0	16.0	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	261.0	0	BX	0	16.0	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	262.0	0	BX	0	15.9	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	263.0	0	BX	0	15.9	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	264.0	0	BX	0	15.9	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	266.0	0	BX	0	15.9	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	267.0	0	BX	0	15.9	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	268.0	0	BX	0	15.9	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	269.0	0	BX	0	15.9	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	270.0	0	BX	0	15.9	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	271.0	0	BX	0	15.9	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	272.0	0	BX	0	15.9	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	273.0	0	BX	0	15.9	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	274.0	0	BX	0	15.9	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	275.0	0	BX	0	15.9	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	276.0	0	BX	0	15.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	277.0	0	BX	0	15.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	278.0	0	BX	0	15.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	279.0	0	BX	0	15.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	280.0	0	BX	0	15.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	281.0	0	BX	0	15.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	282.0	0	BX	0	15.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	283.0	0	BX	0	15.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	284.0	0	BX	0	15.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	285.0	0	BX	0	15.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	286.0	0	BX	0	15.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	287.0	0	BX	0	15.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	288.0	0	BX	0	15.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	289.0	0	BX	0	15.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	290.0	0	BX	0	15.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	291.0	0	BX	0	15.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	292.0	0	BX	0	15.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	293.0	0	BX	0	15.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	294.0	0	BX	0	15.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	295.0	0	BX	0	15.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	296.0	0	BX	0	15.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	297.0	0	BX	0	15.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	298.0	0	BX	0	15.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	299.0	0	BX	0	15.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	300.0	0	BX	0	15.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	301.0	0	BX	0	15.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	302.0	0	BX	0	15.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	303.0	0	BX	0	15.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	304.0	0	BX	0	15.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	305.0	0	BX	0	15.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	306.0	0	BX	0	15.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	307.0	0	BX	0	15.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	308.0	0	BX	0	15.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	309.0	0	BX	0	15.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	310.0	0	BX	0	15.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	311.0	0	BX	0	15.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	312.0	0	BX	0	15.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	313.0	0	BX	0	15.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	314.0	0	BX	0	15.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	315.0	0	BX	0	15.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	316.0	0	BX	0	15.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	317.0	0	BX	0	15.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	318.0	0	BX	0	15.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	319.0	0	BX	0	15.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	320.0	0	BX	0	15.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	321.0	0	BX	0	15.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	322.0	0	BX	0	15.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	323.0	0	BX	0	15.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	324.0	0	BX	0	15.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	325.0	0	BX	0	15.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	326.0	0	BX	0	15.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	327.0	0	BX	0	15.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	328.0	0	BX	0	15.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	329.0	0	BX	0	15.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	330.0	0	BX	0	15.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	331.0	0	BX	0	15.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	332.0	0	BX	0	15.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	333.0	0	BX	0	15.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	334.0	0	BX	0	15.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	335.0	0	BX	0	15.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	336.0	0	BX	0	15.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	337.0	0	BX	0	15.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	338.0	0	BX	0	15.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	339.0	0	BX	0	15.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	340.0	0	BX	0	15.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	341.0	0	BX	0	15.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	342.0	0	BX	0	15.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	343.0	0	BX	0	15.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	344.0	0	BX	0	15.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	345.0	0	BX	0	15.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	346.0	0	BX	0	15.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	347.0	0	BX	0	15.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	348.0	0	BX	0	15.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	349.0	0	BX	0	15.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	350.0	0	BX	0	15.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	351.0	0	BX	0	15.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	352.0	0	BX	0	15.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	353.0	0	BX	0	15.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	354.0	0	BX	0	15.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	355.0	0	BX	0	15.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	356.0	0	BX	0	15.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	357.0	0	BX	0	15.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	358.0	0	BX	0	15.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	359.0	0	BX	0	15.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	360.0	0	BX	0	15.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	361.0	0	BX	0	15.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	362.0	0	BX	0	15.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	363.0	0	BX	0	15.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	364.0	0	BX	0	15.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	365.0	0	BX	0	15.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	366.0	0	BX	0	15.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	367.0	0	BX	0	15.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	368.0	0	BX	0	15.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	369.0	0	BX	0	15.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	370.0	0	BX	0	15.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	371.0	0	BX	0	15.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	372.0	0	BX	0	15.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	373.0	0	BX	0	15.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	374.0	0	BX	0	15.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	375.0	0	BX	0	15.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	376.0	0	BX	0	15.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	377.0	0	BX	0	15.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	378.0	0	BX	0	15.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	379.0	0	BX	0	15.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	380.0	0	BX	0	15.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	381.0	0	BX	0	15.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	382.0	0	BX	0	15.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	383.0	0	BX	0	15.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	384.0	0	BX	0	15.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	385.0	0	BX	0	15.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	386.0	0	BX	0	15.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	387.0	0	BX	0	15.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	388.0	0	BX	0	15.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	389.0	0	BX	0	15.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	390.0	0	BX	0	15.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	391.0	0	BX	0	15.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	392.0	0	BX	0	15.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	393.0	0	BX	0	15.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	394.0	0	BX	0	15.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	395.0	0	BX	0	15.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	396.0	0	BX	0	15.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	398.0	0	BX	0	15.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	399.0	0	BX	0	15.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	400.0	0	BX	0	15.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	401.0	0	BX	0	15.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	402.0	0	BX	0	15.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	404.0	0	BX	0	15.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	405.0	0	BX	0	15.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	406.0	0	BX	0	15.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	408.0	0	BX	0	15.0	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	409.0	0	BX	0	15.0	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	410.0	0	BX	0	15.0	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	411.0	0	BX	0	15.0	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	412.0	0	BX	0	15.0	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	413.0	0	BX	0	15.0	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	414.0	0	BX	0	15.0	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	415.0	0	BX	0	15.0	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	416.0	0	BX	0	15.0	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	417.0	0	BX	0	14.9	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	418.0	0	BX	0	14.9	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	419.0	0	BX	0	14.9	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	420.0	0	BX	0	14.9	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	421.0	0	BX	0	14.9	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	422.0	0	BX	0	14.9	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	423.0	0	BX	0	14.9	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	424.0	0	BX	0	14.9	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	425.0	0	BX	0	14.9	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	427.0	0	BX	0	14.9	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	428.0	0	BX	0	14.9	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	429.0	0	BX	0	14.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	430.0	0	BX	0	14.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	431.0	0	BX	0	14.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	433.0	0	BX	0	14.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	434.0	0	BX	0	14.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	435.0	0	BX	0	14.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	436.0	0	BX	0	14.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	437.0	0	BX	0	14.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	438.0	0	BX	0	14.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	440.0	0	BX	0	14.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	441.0	0	BX	0	14.8	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	442.0	0	BX	0	14.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	443.0	0	BX	0	14.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	444.0	0	BX	0	14.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	445.0	0	BX	0	14.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	446.0	0	BX	0	14.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	447.0	0	BX	0	14.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	449.0	0	BX	0	14.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	450.0	0	BX	0	14.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	451.0	0	BX	0	14.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	453.0	0	BX	0	14.7	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	454.0	0	BX	0	14.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	455.0	0	BX	0	14.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	457.0	0	BX	0	14.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	458.0	0	BX	0	14.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	459.0	0	BX	0	14.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	460.0	0	BX	0	14.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	461.0	0	BX	0	14.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	463.0	0	BX	0	14.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	464.0	0	BX	0	14.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	465.0	0	BX	0	14.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	466.0	0	BX	0	14.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	467.0	0	BX	0	14.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	468.0	0	BX	0	14.6	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	469.0	0	BX	0	14.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	470.0	0	BX	0	14.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	471.0	0	BX	0	14.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	472.0	0	BX	0	14.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	473.0	0	BX	0	14.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	474.0	0	BX	0	14.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	475.0	0	BX	0	14.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	476.0	0	BX	0	14.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	477.0	0	BX	0	14.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	478.0	0	BX	0	14.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	479.0	0	BX	0	14.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	480.0	0	BX	0	14.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	482.0	0	BX	0	14.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	483.0	0	BX	0	14.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	484.0	0	BX	0	14.5	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	485.0	0	BX	0	14.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	486.0	0	BX	0	14.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	488.0	0	BX	0	14.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	489.0	0	BX	0	14.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	490.0	0	BX	0	14.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	491.0	0	BX	0	14.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	492.0	0	BX	0	14.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	493.0	0	BX	0	14.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	494.0	0	BX	0	14.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	495.0	0	BX	0	14.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	496.0	0	BX	0	14.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	497.0	0	BX	0	14.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	498.0	0	BX	0	14.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	499.0	0	BX	0	14.4	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	500.0	0	BX	0	14.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	501.0	0	BX	0	14.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	502.0	0	BX	0	14.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	503.0	0	BX	0	14.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	504.0	0	BX	0	14.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	506.0	0	BX	0	14.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	507.0	0	BX	0	14.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	508.0	0	BX	0	14.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	509.0	0	BX	0	14.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	510.0	0	BX	0	14.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	511.0	0	BX	0	14.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	513.0	0	BX	0	14.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	514.0	0	BX	0	14.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	515.0	0	BX	0	14.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	516.0	0	BX	0	14.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	517.0	0	BX	0	14.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	518.0	0	BX	0	14.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	519.0	0	BX	0	14.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	520.0	0	BX	0	14.3	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	521.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	522.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	523.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	524.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	525.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	526.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	527.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	528.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	529.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	530.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	531.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	532.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	533.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	534.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	535.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	536.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	537.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	538.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	539.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	540.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	541.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	542.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	543.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	544.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	545.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	546.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	547.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	548.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	549.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	550.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	551.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	552.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	553.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	554.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	555.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	556.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	557.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	558.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	559.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	560.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	561.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	562.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	563.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	564.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	565.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	566.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	567.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	568.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	569.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	570.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	571.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	572.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	573.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	574.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	575.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	576.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	577.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	578.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	579.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	580.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	581.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	582.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	583.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	584.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	585.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	586.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	587.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	588.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	589.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	590.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	591.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	592.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	593.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	594.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	595.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	596.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	597.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	598.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	599.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	600.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	601.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	602.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	603.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	604.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	605.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	606.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	607.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	608.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	609.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	610.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	611.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	612.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	613.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	614.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	615.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	616.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	617.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	618.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	619.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	620.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	621.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	622.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	623.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	624.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	626.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	627.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	628.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	629.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	630.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	631.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	632.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	633.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	634.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	635.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	636.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	637.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	638.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	639.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	640.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	641.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	642.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	643.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	644.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	645.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	646.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	647.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	648.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	649.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	650.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	651.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	652.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	653.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	654.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	655.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	657.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	658.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	659.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	660.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	661.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	662.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	663.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	664.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	665.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	666.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	667.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	668.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	669.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	670.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	672.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	673.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	674.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	675.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	677.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	678.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	679.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	681.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	682.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	684.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	685.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	686.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	687.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	689.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	690.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	691.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	692.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	693.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	695.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	696.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	697.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	699.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	700.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	701.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	703.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	704.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	705.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	707.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	708.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	710.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	711.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	712.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	713.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	714.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	715.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	716.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	717.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	718.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	719.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	720.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	721.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	722.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	723.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	724.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	725.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	726.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	727.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	729.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	730.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	731.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	732.0	0	BX	0	14.2	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	733.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	735.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	736.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	737.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	738.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	739.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	740.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	741.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	742.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	743.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	744.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	745.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	746.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	747.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	748.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	749.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	750.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	751.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	752.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	753.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	754.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	755.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	756.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	757.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	758.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	759.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	760.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	761.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	762.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	763.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	764.0	0	BX	0	14.1	0
@1025__2004527	005	C	02/14/2004	04:28	25.3500	33.6833	0	765.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	4.0	0	BX	0	16.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	5.0	0	BX	0	16.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	6.0	0	BX	0	16.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	7.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	8.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	9.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	10.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	11.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	12.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	13.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	14.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	15.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	16.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	17.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	18.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	19.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	20.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	21.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	22.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	23.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	24.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	25.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	26.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	27.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	28.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	29.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	30.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	31.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	32.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	33.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	34.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	35.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	36.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	37.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	38.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	39.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	40.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	41.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	42.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	43.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	44.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	45.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	46.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	47.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	48.0	0	BX	0	16.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	49.0	0	BX	0	16.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	50.0	0	BX	0	16.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	51.0	0	BX	0	16.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	52.0	0	BX	0	16.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	53.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	54.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	55.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	56.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	57.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	58.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	59.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	60.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	61.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	62.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	63.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	64.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	65.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	66.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	67.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	68.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	69.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	70.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	71.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	72.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	73.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	74.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	75.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	76.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	77.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	78.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	79.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	80.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	81.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	82.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	83.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	84.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	85.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	86.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	87.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	88.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	89.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	90.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	91.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	92.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	93.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	94.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	95.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	96.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	97.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	98.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	99.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	100.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	101.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	102.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	103.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	104.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	105.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	106.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	107.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	108.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	109.0	0	BX	0	16.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	110.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	111.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	112.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	113.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	114.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	115.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	116.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	117.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	118.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	119.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	120.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	121.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	122.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	123.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	124.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	125.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	126.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	127.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	128.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	129.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	130.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	131.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	132.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	133.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	134.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	135.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	136.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	137.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	138.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	139.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	140.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	141.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	142.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	143.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	144.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	145.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	146.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	147.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	148.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	149.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	150.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	151.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	152.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	153.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	154.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	155.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	156.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	157.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	158.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	159.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	161.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	162.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	163.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	164.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	165.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	166.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	167.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	168.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	169.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	170.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	171.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	172.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	173.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	174.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	175.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	176.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	177.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	178.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	179.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	180.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	181.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	182.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	183.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	184.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	185.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	186.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	187.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	188.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	189.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	190.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	191.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	192.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	193.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	194.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	195.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	196.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	197.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	198.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	199.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	200.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	201.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	202.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	203.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	204.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	205.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	206.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	207.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	208.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	209.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	210.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	211.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	212.0	0	BX	0	16.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	213.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	214.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	215.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	216.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	217.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	218.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	219.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	220.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	221.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	222.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	223.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	224.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	225.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	226.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	227.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	228.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	229.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	230.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	231.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	232.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	233.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	234.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	235.0	0	BX	0	16.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	236.0	0	BX	0	16.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	237.0	0	BX	0	16.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	238.0	0	BX	0	16.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	239.0	0	BX	0	16.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	240.0	0	BX	0	16.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	241.0	0	BX	0	16.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	242.0	0	BX	0	16.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	243.0	0	BX	0	16.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	244.0	0	BX	0	16.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	245.0	0	BX	0	16.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	246.0	0	BX	0	16.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	247.0	0	BX	0	16.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	248.0	0	BX	0	16.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	249.0	0	BX	0	16.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	250.0	0	BX	0	16.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	251.0	0	BX	0	16.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	252.0	0	BX	0	16.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	253.0	0	BX	0	16.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	254.0	0	BX	0	16.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	255.0	0	BX	0	16.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	256.0	0	BX	0	16.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	257.0	0	BX	0	16.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	258.0	0	BX	0	16.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	259.0	0	BX	0	16.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	260.0	0	BX	0	16.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	261.0	0	BX	0	16.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	262.0	0	BX	0	16.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	263.0	0	BX	0	16.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	264.0	0	BX	0	16.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	265.0	0	BX	0	16.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	266.0	0	BX	0	16.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	267.0	0	BX	0	16.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	268.0	0	BX	0	16.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	269.0	0	BX	0	16.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	270.0	0	BX	0	16.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	271.0	0	BX	0	16.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	272.0	0	BX	0	16.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	273.0	0	BX	0	16.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	274.0	0	BX	0	16.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	275.0	0	BX	0	16.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	276.0	0	BX	0	16.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	277.0	0	BX	0	16.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	278.0	0	BX	0	16.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	279.0	0	BX	0	16.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	280.0	0	BX	0	16.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	281.0	0	BX	0	16.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	282.0	0	BX	0	16.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	283.0	0	BX	0	16.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	284.0	0	BX	0	16.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	285.0	0	BX	0	16.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	286.0	0	BX	0	16.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	287.0	0	BX	0	15.9	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	288.0	0	BX	0	15.9	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	289.0	0	BX	0	15.9	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	290.0	0	BX	0	15.9	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	291.0	0	BX	0	15.9	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	292.0	0	BX	0	15.9	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	293.0	0	BX	0	15.9	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	294.0	0	BX	0	15.9	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	295.0	0	BX	0	15.9	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	296.0	0	BX	0	15.9	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	297.0	0	BX	0	15.9	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	298.0	0	BX	0	15.9	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	299.0	0	BX	0	15.9	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	300.0	0	BX	0	15.9	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	301.0	0	BX	0	15.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	302.0	0	BX	0	15.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	303.0	0	BX	0	15.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	304.0	0	BX	0	15.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	305.0	0	BX	0	15.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	306.0	0	BX	0	15.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	307.0	0	BX	0	15.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	308.0	0	BX	0	15.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	309.0	0	BX	0	15.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	310.0	0	BX	0	15.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	311.0	0	BX	0	15.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	312.0	0	BX	0	15.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	313.0	0	BX	0	15.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	314.0	0	BX	0	15.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	315.0	0	BX	0	15.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	316.0	0	BX	0	15.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	317.0	0	BX	0	15.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	318.0	0	BX	0	15.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	319.0	0	BX	0	15.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	320.0	0	BX	0	15.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	321.0	0	BX	0	15.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	322.0	0	BX	0	15.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	323.0	0	BX	0	15.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	324.0	0	BX	0	15.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	325.0	0	BX	0	15.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	326.0	0	BX	0	15.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	327.0	0	BX	0	15.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	328.0	0	BX	0	15.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	329.0	0	BX	0	15.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	330.0	0	BX	0	15.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	331.0	0	BX	0	15.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	332.0	0	BX	0	15.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	333.0	0	BX	0	15.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	334.0	0	BX	0	15.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	335.0	0	BX	0	15.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	336.0	0	BX	0	15.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	337.0	0	BX	0	15.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	338.0	0	BX	0	15.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	339.0	0	BX	0	15.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	340.0	0	BX	0	15.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	341.0	0	BX	0	15.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	342.0	0	BX	0	15.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	343.0	0	BX	0	15.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	344.0	0	BX	0	15.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	345.0	0	BX	0	15.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	346.0	0	BX	0	15.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	347.0	0	BX	0	15.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	348.0	0	BX	0	15.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	349.0	0	BX	0	15.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	350.0	0	BX	0	15.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	351.0	0	BX	0	15.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	352.0	0	BX	0	15.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	353.0	0	BX	0	15.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	354.0	0	BX	0	15.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	355.0	0	BX	0	15.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	356.0	0	BX	0	15.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	357.0	0	BX	0	15.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	358.0	0	BX	0	15.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	359.0	0	BX	0	15.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	360.0	0	BX	0	15.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	361.0	0	BX	0	15.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	362.0	0	BX	0	15.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	363.0	0	BX	0	15.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	364.0	0	BX	0	15.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	365.0	0	BX	0	15.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	366.0	0	BX	0	15.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	367.0	0	BX	0	15.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	368.0	0	BX	0	15.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	369.0	0	BX	0	15.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	370.0	0	BX	0	15.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	371.0	0	BX	0	15.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	372.0	0	BX	0	15.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	373.0	0	BX	0	15.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	374.0	0	BX	0	15.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	375.0	0	BX	0	15.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	376.0	0	BX	0	15.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	377.0	0	BX	0	15.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	378.0	0	BX	0	15.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	379.0	0	BX	0	15.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	380.0	0	BX	0	15.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	381.0	0	BX	0	15.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	382.0	0	BX	0	15.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	383.0	0	BX	0	15.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	384.0	0	BX	0	15.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	385.0	0	BX	0	15.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	386.0	0	BX	0	15.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	387.0	0	BX	0	15.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	388.0	0	BX	0	15.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	389.0	0	BX	0	15.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	390.0	0	BX	0	15.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	391.0	0	BX	0	15.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	392.0	0	BX	0	15.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	393.0	0	BX	0	14.9	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	394.0	0	BX	0	14.9	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	395.0	0	BX	0	14.9	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	396.0	0	BX	0	14.9	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	397.0	0	BX	0	14.9	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	398.0	0	BX	0	14.9	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	399.0	0	BX	0	14.9	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	400.0	0	BX	0	14.9	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	401.0	0	BX	0	14.9	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	402.0	0	BX	0	14.9	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	403.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	404.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	405.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	407.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	408.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	409.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	410.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	411.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	412.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	413.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	414.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	415.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	417.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	418.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	419.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	420.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	421.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	422.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	423.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	424.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	425.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	426.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	427.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	428.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	429.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	430.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	431.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	432.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	433.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	434.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	435.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	436.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	437.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	438.0	0	BX	0	14.8	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	439.0	0	BX	0	14.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	440.0	0	BX	0	14.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	441.0	0	BX	0	14.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	442.0	0	BX	0	14.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	443.0	0	BX	0	14.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	444.0	0	BX	0	14.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	445.0	0	BX	0	14.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	446.0	0	BX	0	14.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	447.0	0	BX	0	14.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	448.0	0	BX	0	14.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	449.0	0	BX	0	14.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	450.0	0	BX	0	14.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	451.0	0	BX	0	14.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	452.0	0	BX	0	14.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	453.0	0	BX	0	14.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	454.0	0	BX	0	14.7	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	455.0	0	BX	0	14.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	456.0	0	BX	0	14.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	457.0	0	BX	0	14.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	458.0	0	BX	0	14.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	460.0	0	BX	0	14.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	461.0	0	BX	0	14.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	462.0	0	BX	0	14.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	464.0	0	BX	0	14.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	465.0	0	BX	0	14.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	466.0	0	BX	0	14.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	467.0	0	BX	0	14.6	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	468.0	0	BX	0	14.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	469.0	0	BX	0	14.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	471.0	0	BX	0	14.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	472.0	0	BX	0	14.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	473.0	0	BX	0	14.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	475.0	0	BX	0	14.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	476.0	0	BX	0	14.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	477.0	0	BX	0	14.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	478.0	0	BX	0	14.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	480.0	0	BX	0	14.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	481.0	0	BX	0	14.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	482.0	0	BX	0	14.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	484.0	0	BX	0	14.5	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	485.0	0	BX	0	14.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	487.0	0	BX	0	14.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	488.0	0	BX	0	14.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	490.0	0	BX	0	14.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	491.0	0	BX	0	14.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	493.0	0	BX	0	14.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	494.0	0	BX	0	14.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	495.0	0	BX	0	14.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	497.0	0	BX	0	14.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	498.0	0	BX	0	14.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	499.0	0	BX	0	14.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	500.0	0	BX	0	14.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	501.0	0	BX	0	14.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	502.0	0	BX	0	14.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	503.0	0	BX	0	14.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	504.0	0	BX	0	14.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	505.0	0	BX	0	14.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	506.0	0	BX	0	14.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	508.0	0	BX	0	14.4	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	509.0	0	BX	0	14.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	510.0	0	BX	0	14.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	512.0	0	BX	0	14.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	513.0	0	BX	0	14.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	514.0	0	BX	0	14.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	515.0	0	BX	0	14.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	517.0	0	BX	0	14.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	518.0	0	BX	0	14.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	519.0	0	BX	0	14.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	520.0	0	BX	0	14.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	521.0	0	BX	0	14.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	522.0	0	BX	0	14.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	523.0	0	BX	0	14.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	524.0	0	BX	0	14.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	525.0	0	BX	0	14.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	526.0	0	BX	0	14.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	527.0	0	BX	0	14.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	528.0	0	BX	0	14.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	529.0	0	BX	0	14.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	530.0	0	BX	0	14.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	531.0	0	BX	0	14.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	532.0	0	BX	0	14.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	533.0	0	BX	0	14.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	534.0	0	BX	0	14.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	536.0	0	BX	0	14.3	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	537.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	538.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	540.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	541.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	542.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	544.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	545.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	547.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	548.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	549.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	550.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	552.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	553.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	554.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	556.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	557.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	558.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	559.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	561.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	563.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	564.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	566.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	567.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	569.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	570.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	572.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	575.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	576.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	578.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	579.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	581.0	0	BX	0	14.2	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	582.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	583.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	585.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	586.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	588.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	589.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	591.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	593.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	594.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	596.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	597.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	599.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	600.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	602.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	603.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	605.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	606.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	607.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	608.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	610.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	611.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	612.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	614.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	615.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	616.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	618.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	619.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	620.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	622.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	624.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	625.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	626.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	628.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	629.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	631.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	632.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	633.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	634.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	635.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	636.0	0	BX	0	14.1	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	638.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	639.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	640.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	642.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	644.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	645.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	647.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	648.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	650.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	651.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	653.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	655.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	656.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	658.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	659.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	661.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	662.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	664.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	665.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	667.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	668.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	670.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	671.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	673.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	675.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	676.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	678.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	679.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	681.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	682.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	684.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	686.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	687.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	688.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	690.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	691.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	692.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	693.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	694.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	695.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	697.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	698.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	700.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	701.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	703.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	704.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	706.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	709.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	710.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	712.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	713.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	715.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	716.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	717.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	718.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	719.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	721.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	722.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	724.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	726.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	727.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	729.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	730.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	732.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	733.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	735.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	737.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	738.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	740.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	741.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	743.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	744.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	745.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	746.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	747.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	748.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	749.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	750.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	751.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	752.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	753.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	754.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	755.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	756.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	758.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	759.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	760.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	761.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	762.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	763.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	764.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	765.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	766.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	767.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	768.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	769.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	770.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	771.0	0	BX	0	14.0	0
@1025__2004527	006	C	02/14/2004	09:54	25.7500	33.7167	0	772.0	0	BX	0	14.0	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	5.0	0	BX	0	16.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	6.0	0	BX	0	16.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	7.0	0	BX	0	16.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	8.0	0	BX	0	16.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	9.0	0	BX	0	16.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	10.0	0	BX	0	16.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	11.0	0	BX	0	16.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	12.0	0	BX	0	16.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	13.0	0	BX	0	16.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	14.0	0	BX	0	16.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	15.0	0	BX	0	16.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	16.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	17.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	18.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	19.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	20.0	0	BX	0	16.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	21.0	0	BX	0	16.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	22.0	0	BX	0	16.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	23.0	0	BX	0	16.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	24.0	0	BX	0	16.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	25.0	0	BX	0	16.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	26.0	0	BX	0	16.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	27.0	0	BX	0	16.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	28.0	0	BX	0	16.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	29.0	0	BX	0	16.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	30.0	0	BX	0	16.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	31.0	0	BX	0	16.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	32.0	0	BX	0	16.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	33.0	0	BX	0	16.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	34.0	0	BX	0	16.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	35.0	0	BX	0	16.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	36.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	37.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	38.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	39.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	40.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	41.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	42.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	43.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	44.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	45.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	46.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	47.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	48.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	49.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	50.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	51.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	52.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	53.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	54.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	55.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	56.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	57.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	58.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	59.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	60.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	61.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	62.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	63.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	64.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	65.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	66.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	67.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	68.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	69.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	70.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	71.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	72.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	73.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	74.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	75.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	76.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	77.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	78.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	79.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	80.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	81.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	82.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	83.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	84.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	85.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	86.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	87.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	88.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	89.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	90.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	91.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	92.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	93.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	94.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	95.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	96.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	97.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	98.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	99.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	100.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	101.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	102.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	103.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	104.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	106.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	107.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	108.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	109.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	110.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	111.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	113.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	114.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	115.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	116.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	117.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	119.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	120.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	121.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	122.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	123.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	124.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	125.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	126.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	127.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	128.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	129.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	130.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	131.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	132.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	133.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	134.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	135.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	136.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	137.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	138.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	139.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	140.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	141.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	142.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	143.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	144.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	145.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	146.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	147.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	148.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	149.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	150.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	151.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	152.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	153.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	154.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	155.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	156.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	157.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	158.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	159.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	160.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	161.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	162.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	163.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	164.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	165.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	166.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	167.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	168.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	169.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	170.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	171.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	172.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	173.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	174.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	175.0	0	BX	0	16.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	176.0	0	BX	0	16.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	177.0	0	BX	0	16.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	178.0	0	BX	0	16.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	179.0	0	BX	0	16.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	180.0	0	BX	0	16.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	181.0	0	BX	0	16.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	182.0	0	BX	0	16.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	183.0	0	BX	0	16.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	184.0	0	BX	0	16.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	185.0	0	BX	0	16.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	186.0	0	BX	0	16.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	187.0	0	BX	0	16.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	188.0	0	BX	0	16.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	189.0	0	BX	0	16.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	190.0	0	BX	0	16.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	191.0	0	BX	0	16.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	192.0	0	BX	0	16.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	193.0	0	BX	0	16.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	194.0	0	BX	0	16.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	195.0	0	BX	0	16.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	196.0	0	BX	0	16.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	197.0	0	BX	0	16.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	198.0	0	BX	0	16.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	199.0	0	BX	0	16.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	200.0	0	BX	0	16.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	201.0	0	BX	0	16.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	202.0	0	BX	0	16.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	203.0	0	BX	0	16.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	204.0	0	BX	0	16.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	205.0	0	BX	0	16.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	206.0	0	BX	0	16.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	207.0	0	BX	0	16.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	208.0	0	BX	0	16.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	209.0	0	BX	0	16.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	210.0	0	BX	0	16.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	211.0	0	BX	0	16.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	212.0	0	BX	0	16.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	213.0	0	BX	0	16.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	214.0	0	BX	0	16.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	215.0	0	BX	0	16.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	216.0	0	BX	0	16.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	217.0	0	BX	0	16.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	218.0	0	BX	0	16.0	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	219.0	0	BX	0	16.0	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	220.0	0	BX	0	16.0	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	221.0	0	BX	0	15.9	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	222.0	0	BX	0	15.9	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	223.0	0	BX	0	15.9	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	224.0	0	BX	0	15.9	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	225.0	0	BX	0	15.8	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	226.0	0	BX	0	15.8	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	227.0	0	BX	0	15.8	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	228.0	0	BX	0	15.8	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	229.0	0	BX	0	15.8	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	231.0	0	BX	0	15.8	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	232.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	233.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	234.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	235.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	236.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	238.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	239.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	240.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	242.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	243.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	244.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	246.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	247.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	248.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	249.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	250.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	251.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	252.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	253.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	254.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	255.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	256.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	257.0	0	BX	0	15.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	258.0	0	BX	0	15.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	259.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	260.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	261.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	262.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	263.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	264.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	265.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	266.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	267.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	268.0	0	BX	0	15.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	269.0	0	BX	0	15.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	270.0	0	BX	0	15.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	271.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	272.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	273.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	274.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	275.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	276.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	277.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	278.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	279.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	280.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	281.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	282.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	283.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	284.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	285.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	286.0	0	BX	0	15.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	287.0	0	BX	0	15.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	288.0	0	BX	0	15.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	289.0	0	BX	0	15.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	290.0	0	BX	0	15.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	291.0	0	BX	0	15.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	292.0	0	BX	0	15.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	293.0	0	BX	0	15.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	294.0	0	BX	0	15.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	295.0	0	BX	0	15.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	296.0	0	BX	0	15.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	297.0	0	BX	0	15.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	298.0	0	BX	0	15.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	299.0	0	BX	0	15.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	301.0	0	BX	0	15.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	302.0	0	BX	0	15.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	303.0	0	BX	0	15.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	304.0	0	BX	0	15.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	305.0	0	BX	0	15.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	306.0	0	BX	0	15.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	308.0	0	BX	0	15.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	309.0	0	BX	0	15.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	310.0	0	BX	0	15.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	311.0	0	BX	0	15.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	312.0	0	BX	0	15.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	313.0	0	BX	0	15.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	314.0	0	BX	0	15.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	316.0	0	BX	0	15.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	317.0	0	BX	0	15.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	318.0	0	BX	0	15.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	319.0	0	BX	0	15.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	320.0	0	BX	0	15.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	321.0	0	BX	0	15.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	323.0	0	BX	0	15.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	324.0	0	BX	0	15.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	325.0	0	BX	0	15.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	326.0	0	BX	0	15.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	328.0	0	BX	0	15.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	329.0	0	BX	0	15.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	331.0	0	BX	0	15.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	332.0	0	BX	0	15.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	333.0	0	BX	0	15.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	334.0	0	BX	0	15.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	336.0	0	BX	0	15.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	337.0	0	BX	0	15.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	339.0	0	BX	0	15.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	340.0	0	BX	0	15.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	341.0	0	BX	0	15.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	342.0	0	BX	0	15.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	343.0	0	BX	0	15.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	344.0	0	BX	0	15.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	345.0	0	BX	0	15.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	346.0	0	BX	0	15.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	347.0	0	BX	0	15.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	348.0	0	BX	0	15.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	349.0	0	BX	0	15.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	350.0	0	BX	0	15.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	351.0	0	BX	0	15.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	352.0	0	BX	0	15.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	353.0	0	BX	0	15.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	354.0	0	BX	0	15.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	355.0	0	BX	0	15.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	356.0	0	BX	0	15.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	357.0	0	BX	0	15.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	358.0	0	BX	0	15.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	359.0	0	BX	0	15.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	360.0	0	BX	0	15.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	361.0	0	BX	0	15.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	362.0	0	BX	0	15.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	363.0	0	BX	0	15.0	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	364.0	0	BX	0	15.0	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	365.0	0	BX	0	15.0	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	366.0	0	BX	0	15.0	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	367.0	0	BX	0	15.0	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	368.0	0	BX	0	15.0	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	369.0	0	BX	0	15.0	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	370.0	0	BX	0	14.9	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	371.0	0	BX	0	14.9	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	372.0	0	BX	0	14.9	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	373.0	0	BX	0	14.9	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	374.0	0	BX	0	14.9	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	375.0	0	BX	0	14.9	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	376.0	0	BX	0	14.9	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	377.0	0	BX	0	14.9	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	378.0	0	BX	0	14.9	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	379.0	0	BX	0	14.9	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	380.0	0	BX	0	14.8	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	381.0	0	BX	0	14.8	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	382.0	0	BX	0	14.8	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	383.0	0	BX	0	14.8	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	384.0	0	BX	0	14.8	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	385.0	0	BX	0	14.8	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	386.0	0	BX	0	14.8	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	387.0	0	BX	0	14.8	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	388.0	0	BX	0	14.8	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	389.0	0	BX	0	14.8	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	390.0	0	BX	0	14.8	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	391.0	0	BX	0	14.8	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	392.0	0	BX	0	14.8	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	393.0	0	BX	0	14.8	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	394.0	0	BX	0	14.8	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	395.0	0	BX	0	14.8	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	396.0	0	BX	0	14.8	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	397.0	0	BX	0	14.8	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	398.0	0	BX	0	14.8	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	399.0	0	BX	0	14.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	400.0	0	BX	0	14.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	401.0	0	BX	0	14.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	402.0	0	BX	0	14.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	403.0	0	BX	0	14.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	404.0	0	BX	0	14.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	405.0	0	BX	0	14.7	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	406.0	0	BX	0	14.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	407.0	0	BX	0	14.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	408.0	0	BX	0	14.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	409.0	0	BX	0	14.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	410.0	0	BX	0	14.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	411.0	0	BX	0	14.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	412.0	0	BX	0	14.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	413.0	0	BX	0	14.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	414.0	0	BX	0	14.6	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	415.0	0	BX	0	14.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	416.0	0	BX	0	14.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	417.0	0	BX	0	14.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	418.0	0	BX	0	14.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	419.0	0	BX	0	14.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	420.0	0	BX	0	14.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	421.0	0	BX	0	14.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	422.0	0	BX	0	14.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	423.0	0	BX	0	14.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	424.0	0	BX	0	14.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	425.0	0	BX	0	14.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	426.0	0	BX	0	14.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	427.0	0	BX	0	14.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	428.0	0	BX	0	14.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	429.0	0	BX	0	14.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	430.0	0	BX	0	14.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	431.0	0	BX	0	14.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	432.0	0	BX	0	14.5	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	433.0	0	BX	0	14.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	434.0	0	BX	0	14.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	435.0	0	BX	0	14.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	436.0	0	BX	0	14.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	437.0	0	BX	0	14.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	438.0	0	BX	0	14.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	440.0	0	BX	0	14.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	441.0	0	BX	0	14.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	442.0	0	BX	0	14.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	443.0	0	BX	0	14.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	444.0	0	BX	0	14.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	445.0	0	BX	0	14.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	446.0	0	BX	0	14.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	447.0	0	BX	0	14.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	448.0	0	BX	0	14.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	449.0	0	BX	0	14.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	451.0	0	BX	0	14.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	452.0	0	BX	0	14.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	453.0	0	BX	0	14.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	454.0	0	BX	0	14.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	455.0	0	BX	0	14.4	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	456.0	0	BX	0	14.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	457.0	0	BX	0	14.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	458.0	0	BX	0	14.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	459.0	0	BX	0	14.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	460.0	0	BX	0	14.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	462.0	0	BX	0	14.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	463.0	0	BX	0	14.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	464.0	0	BX	0	14.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	465.0	0	BX	0	14.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	466.0	0	BX	0	14.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	468.0	0	BX	0	14.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	469.0	0	BX	0	14.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	470.0	0	BX	0	14.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	471.0	0	BX	0	14.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	473.0	0	BX	0	14.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	474.0	0	BX	0	14.3	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	475.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	476.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	477.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	478.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	479.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	480.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	481.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	482.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	483.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	484.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	485.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	486.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	488.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	489.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	490.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	491.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	492.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	493.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	494.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	495.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	497.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	498.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	499.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	500.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	501.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	502.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	503.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	505.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	506.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	507.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	508.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	509.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	510.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	511.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	512.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	513.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	514.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	515.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	516.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	517.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	518.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	520.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	521.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	522.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	524.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	525.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	526.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	528.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	529.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	531.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	532.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	534.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	535.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	536.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	538.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	539.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	541.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	542.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	543.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	545.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	546.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	548.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	550.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	551.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	553.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	554.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	556.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	557.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	559.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	561.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	562.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	563.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	564.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	566.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	567.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	568.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	570.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	571.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	572.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	574.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	575.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	577.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	578.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	580.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	581.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	583.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	584.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	586.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	587.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	589.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	590.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	592.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	593.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	594.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	596.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	597.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	598.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	600.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	601.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	602.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	603.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	604.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	606.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	607.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	608.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	609.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	610.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	611.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	612.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	613.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	614.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	615.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	616.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	617.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	618.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	619.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	620.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	621.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	622.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	623.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	624.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	625.0	0	BX	0	14.2	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	626.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	627.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	628.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	629.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	630.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	631.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	632.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	633.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	634.0	0	BX	0	14.1	0
@1025__2004527	007	C	02/14/2004	14:04	26.0333	33.8667	0	635.0	0	BX	0	14.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	8.0	0	BX	0	16.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	9.0	0	BX	0	16.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	10.0	0	BX	0	16.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	11.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	12.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	13.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	14.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	15.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	16.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	17.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	18.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	19.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	20.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	21.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	22.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	23.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	24.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	25.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	26.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	27.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	28.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	29.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	30.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	31.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	32.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	33.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	34.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	35.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	36.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	37.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	38.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	39.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	40.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	41.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	42.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	43.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	44.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	45.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	46.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	47.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	48.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	49.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	50.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	51.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	52.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	53.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	54.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	55.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	56.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	57.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	58.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	59.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	60.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	61.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	62.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	63.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	64.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	65.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	66.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	67.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	68.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	69.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	70.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	71.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	72.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	73.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	74.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	75.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	76.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	77.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	78.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	79.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	80.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	81.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	82.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	83.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	84.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	85.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	86.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	87.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	88.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	89.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	90.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	91.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	92.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	93.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	94.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	95.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	96.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	97.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	98.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	99.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	100.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	101.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	102.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	103.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	104.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	105.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	106.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	107.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	108.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	109.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	110.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	111.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	112.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	113.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	114.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	115.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	116.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	117.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	118.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	119.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	120.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	121.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	122.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	123.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	124.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	125.0	0	BX	0	16.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	126.0	0	BX	0	16.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	127.0	0	BX	0	16.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	128.0	0	BX	0	16.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	129.0	0	BX	0	16.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	130.0	0	BX	0	16.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	131.0	0	BX	0	16.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	132.0	0	BX	0	16.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	133.0	0	BX	0	16.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	134.0	0	BX	0	16.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	135.0	0	BX	0	16.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	136.0	0	BX	0	16.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	137.0	0	BX	0	16.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	138.0	0	BX	0	15.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	139.0	0	BX	0	15.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	140.0	0	BX	0	15.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	141.0	0	BX	0	15.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	142.0	0	BX	0	15.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	143.0	0	BX	0	15.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	144.0	0	BX	0	15.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	145.0	0	BX	0	15.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	146.0	0	BX	0	15.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	147.0	0	BX	0	15.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	148.0	0	BX	0	15.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	149.0	0	BX	0	15.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	150.0	0	BX	0	15.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	151.0	0	BX	0	15.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	152.0	0	BX	0	15.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	153.0	0	BX	0	15.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	154.0	0	BX	0	15.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	155.0	0	BX	0	15.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	156.0	0	BX	0	15.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	157.0	0	BX	0	15.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	158.0	0	BX	0	15.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	159.0	0	BX	0	15.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	160.0	0	BX	0	15.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	161.0	0	BX	0	15.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	162.0	0	BX	0	15.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	163.0	0	BX	0	15.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	164.0	0	BX	0	15.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	165.0	0	BX	0	15.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	166.0	0	BX	0	15.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	167.0	0	BX	0	15.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	168.0	0	BX	0	15.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	169.0	0	BX	0	15.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	170.0	0	BX	0	15.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	171.0	0	BX	0	15.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	172.0	0	BX	0	15.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	173.0	0	BX	0	15.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	174.0	0	BX	0	15.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	175.0	0	BX	0	15.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	176.0	0	BX	0	15.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	177.0	0	BX	0	15.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	178.0	0	BX	0	15.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	179.0	0	BX	0	15.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	180.0	0	BX	0	15.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	181.0	0	BX	0	15.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	182.0	0	BX	0	15.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	183.0	0	BX	0	15.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	184.0	0	BX	0	15.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	185.0	0	BX	0	15.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	186.0	0	BX	0	15.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	187.0	0	BX	0	15.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	188.0	0	BX	0	15.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	189.0	0	BX	0	15.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	190.0	0	BX	0	15.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	191.0	0	BX	0	15.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	192.0	0	BX	0	15.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	193.0	0	BX	0	15.3	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	194.0	0	BX	0	15.3	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	195.0	0	BX	0	15.3	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	196.0	0	BX	0	15.3	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	197.0	0	BX	0	15.3	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	198.0	0	BX	0	15.3	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	199.0	0	BX	0	15.3	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	200.0	0	BX	0	15.3	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	201.0	0	BX	0	15.3	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	202.0	0	BX	0	15.3	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	203.0	0	BX	0	15.2	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	204.0	0	BX	0	15.2	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	205.0	0	BX	0	15.2	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	206.0	0	BX	0	15.2	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	207.0	0	BX	0	15.2	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	208.0	0	BX	0	15.2	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	209.0	0	BX	0	15.2	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	210.0	0	BX	0	15.2	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	211.0	0	BX	0	15.2	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	212.0	0	BX	0	15.2	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	213.0	0	BX	0	15.2	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	214.0	0	BX	0	15.2	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	215.0	0	BX	0	15.2	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	216.0	0	BX	0	15.2	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	217.0	0	BX	0	15.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	218.0	0	BX	0	15.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	219.0	0	BX	0	15.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	220.0	0	BX	0	15.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	221.0	0	BX	0	15.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	222.0	0	BX	0	15.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	223.0	0	BX	0	15.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	224.0	0	BX	0	15.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	225.0	0	BX	0	15.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	226.0	0	BX	0	15.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	227.0	0	BX	0	15.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	228.0	0	BX	0	15.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	229.0	0	BX	0	15.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	230.0	0	BX	0	15.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	231.0	0	BX	0	15.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	232.0	0	BX	0	15.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	233.0	0	BX	0	15.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	234.0	0	BX	0	15.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	235.0	0	BX	0	15.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	236.0	0	BX	0	15.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	237.0	0	BX	0	15.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	238.0	0	BX	0	14.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	239.0	0	BX	0	14.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	240.0	0	BX	0	14.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	241.0	0	BX	0	14.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	242.0	0	BX	0	14.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	243.0	0	BX	0	14.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	244.0	0	BX	0	14.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	245.0	0	BX	0	14.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	246.0	0	BX	0	14.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	247.0	0	BX	0	14.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	248.0	0	BX	0	14.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	249.0	0	BX	0	14.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	250.0	0	BX	0	14.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	251.0	0	BX	0	14.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	252.0	0	BX	0	14.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	253.0	0	BX	0	14.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	254.0	0	BX	0	14.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	255.0	0	BX	0	14.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	256.0	0	BX	0	14.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	257.0	0	BX	0	14.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	258.0	0	BX	0	14.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	259.0	0	BX	0	14.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	260.0	0	BX	0	14.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	261.0	0	BX	0	14.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	262.0	0	BX	0	14.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	263.0	0	BX	0	14.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	264.0	0	BX	0	14.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	265.0	0	BX	0	14.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	266.0	0	BX	0	14.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	267.0	0	BX	0	14.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	268.0	0	BX	0	14.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	269.0	0	BX	0	14.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	270.0	0	BX	0	14.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	271.0	0	BX	0	14.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	272.0	0	BX	0	14.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	273.0	0	BX	0	14.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	274.0	0	BX	0	14.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	275.0	0	BX	0	14.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	276.0	0	BX	0	14.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	277.0	0	BX	0	14.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	278.0	0	BX	0	14.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	279.0	0	BX	0	14.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	280.0	0	BX	0	14.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	281.0	0	BX	0	14.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	282.0	0	BX	0	14.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	283.0	0	BX	0	14.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	284.0	0	BX	0	14.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	285.0	0	BX	0	14.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	286.0	0	BX	0	14.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	287.0	0	BX	0	14.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	288.0	0	BX	0	14.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	289.0	0	BX	0	14.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	290.0	0	BX	0	14.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	291.0	0	BX	0	14.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	292.0	0	BX	0	14.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	293.0	0	BX	0	14.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	294.0	0	BX	0	14.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	295.0	0	BX	0	14.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	296.0	0	BX	0	14.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	297.0	0	BX	0	14.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	298.0	0	BX	0	14.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	299.0	0	BX	0	14.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	300.0	0	BX	0	14.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	301.0	0	BX	0	14.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	302.0	0	BX	0	14.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	303.0	0	BX	0	14.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	304.0	0	BX	0	14.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	305.0	0	BX	0	14.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	306.0	0	BX	0	14.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	307.0	0	BX	0	14.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	308.0	0	BX	0	14.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	309.0	0	BX	0	14.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	310.0	0	BX	0	14.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	311.0	0	BX	0	14.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	312.0	0	BX	0	14.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	313.0	0	BX	0	14.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	314.0	0	BX	0	14.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	315.0	0	BX	0	14.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	316.0	0	BX	0	14.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	317.0	0	BX	0	14.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	318.0	0	BX	0	14.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	319.0	0	BX	0	14.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	320.0	0	BX	0	14.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	321.0	0	BX	0	14.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	322.0	0	BX	0	14.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	323.0	0	BX	0	14.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	324.0	0	BX	0	14.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	325.0	0	BX	0	14.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	326.0	0	BX	0	14.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	327.0	0	BX	0	14.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	328.0	0	BX	0	14.3	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	329.0	0	BX	0	14.3	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	330.0	0	BX	0	14.3	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	331.0	0	BX	0	14.3	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	332.0	0	BX	0	14.3	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	333.0	0	BX	0	14.3	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	334.0	0	BX	0	14.3	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	335.0	0	BX	0	14.3	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	336.0	0	BX	0	14.3	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	338.0	0	BX	0	14.3	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	339.0	0	BX	0	14.3	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	340.0	0	BX	0	14.3	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	341.0	0	BX	0	14.3	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	343.0	0	BX	0	14.3	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	344.0	0	BX	0	14.3	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	345.0	0	BX	0	14.2	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	346.0	0	BX	0	14.2	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	347.0	0	BX	0	14.2	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	348.0	0	BX	0	14.2	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	349.0	0	BX	0	14.2	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	350.0	0	BX	0	14.2	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	351.0	0	BX	0	14.2	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	352.0	0	BX	0	14.2	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	353.0	0	BX	0	14.2	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	354.0	0	BX	0	14.2	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	355.0	0	BX	0	14.2	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	356.0	0	BX	0	14.2	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	357.0	0	BX	0	14.2	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	358.0	0	BX	0	14.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	359.0	0	BX	0	14.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	360.0	0	BX	0	14.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	361.0	0	BX	0	14.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	362.0	0	BX	0	14.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	363.0	0	BX	0	14.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	364.0	0	BX	0	14.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	365.0	0	BX	0	14.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	366.0	0	BX	0	14.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	367.0	0	BX	0	14.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	368.0	0	BX	0	14.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	369.0	0	BX	0	14.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	371.0	0	BX	0	14.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	372.0	0	BX	0	14.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	373.0	0	BX	0	14.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	374.0	0	BX	0	14.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	375.0	0	BX	0	14.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	376.0	0	BX	0	14.1	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	377.0	0	BX	0	14.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	378.0	0	BX	0	14.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	379.0	0	BX	0	14.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	380.0	0	BX	0	14.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	381.0	0	BX	0	14.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	382.0	0	BX	0	14.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	383.0	0	BX	0	14.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	384.0	0	BX	0	14.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	385.0	0	BX	0	14.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	386.0	0	BX	0	14.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	387.0	0	BX	0	14.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	388.0	0	BX	0	14.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	389.0	0	BX	0	14.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	391.0	0	BX	0	14.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	392.0	0	BX	0	14.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	393.0	0	BX	0	14.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	394.0	0	BX	0	14.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	396.0	0	BX	0	14.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	397.0	0	BX	0	14.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	398.0	0	BX	0	14.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	399.0	0	BX	0	14.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	400.0	0	BX	0	14.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	402.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	403.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	404.0	0	BX	0	14.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	405.0	0	BX	0	14.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	406.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	407.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	408.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	409.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	410.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	411.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	412.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	413.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	414.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	415.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	416.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	417.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	418.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	419.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	420.0	0	BX	0	14.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	421.0	0	BX	0	14.0	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	422.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	423.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	424.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	425.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	426.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	427.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	428.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	429.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	430.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	431.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	432.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	433.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	434.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	435.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	436.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	437.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	438.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	439.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	440.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	441.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	442.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	443.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	444.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	445.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	446.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	447.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	448.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	449.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	450.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	451.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	452.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	453.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	454.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	455.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	456.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	457.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	458.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	459.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	460.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	461.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	462.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	463.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	464.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	465.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	466.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	467.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	468.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	469.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	470.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	471.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	473.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	474.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	475.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	477.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	478.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	479.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	480.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	481.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	482.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	483.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	485.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	486.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	487.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	488.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	489.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	490.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	491.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	492.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	493.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	494.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	495.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	496.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	497.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	498.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	499.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	501.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	502.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	503.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	505.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	506.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	507.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	508.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	510.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	511.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	512.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	513.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	515.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	516.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	517.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	518.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	519.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	520.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	522.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	523.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	524.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	526.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	527.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	528.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	530.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	531.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	532.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	534.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	535.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	537.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	538.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	540.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	541.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	542.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	544.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	545.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	546.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	548.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	549.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	550.0	0	BX	0	13.9	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	552.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	553.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	555.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	556.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	558.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	559.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	560.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	562.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	563.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	564.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	566.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	567.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	569.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	570.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	571.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	572.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	573.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	574.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	576.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	577.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	578.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	579.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	580.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	581.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	582.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	583.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	585.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	586.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	587.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	588.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	589.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	590.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	591.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	592.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	593.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	594.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	595.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	596.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	597.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	598.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	599.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	600.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	601.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	602.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	603.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	604.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	605.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	606.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	607.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	609.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	610.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	611.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	612.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	614.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	615.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	616.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	618.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	619.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	621.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	622.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	623.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	624.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	626.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	627.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	628.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	629.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	630.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	632.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	633.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	634.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	636.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	637.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	638.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	640.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	641.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	642.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	644.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	645.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	647.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	648.0	0	BX	0	13.8	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	649.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	651.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	652.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	653.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	654.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	655.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	657.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	658.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	659.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	660.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	661.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	662.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	663.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	664.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	666.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	667.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	668.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	670.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	671.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	673.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	674.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	675.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	676.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	678.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	679.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	680.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	682.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	683.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	684.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	686.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	687.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	688.0	0	BX	0	13.7	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	690.0	0	BX	0	13.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	691.0	0	BX	0	13.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	693.0	0	BX	0	13.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	694.0	0	BX	0	13.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	696.0	0	BX	0	13.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	697.0	0	BX	0	13.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	699.0	0	BX	0	13.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	700.0	0	BX	0	13.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	701.0	0	BX	0	13.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	702.0	0	BX	0	13.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	704.0	0	BX	0	13.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	705.0	0	BX	0	13.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	707.0	0	BX	0	13.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	708.0	0	BX	0	13.6	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	709.0	0	BX	0	13.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	710.0	0	BX	0	13.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	711.0	0	BX	0	13.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	712.0	0	BX	0	13.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	713.0	0	BX	0	13.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	715.0	0	BX	0	13.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	716.0	0	BX	0	13.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	717.0	0	BX	0	13.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	719.0	0	BX	0	13.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	721.0	0	BX	0	13.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	722.0	0	BX	0	13.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	723.0	0	BX	0	13.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	725.0	0	BX	0	13.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	726.0	0	BX	0	13.5	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	728.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	729.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	730.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	732.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	733.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	734.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	735.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	736.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	737.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	738.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	739.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	740.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	741.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	742.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	743.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	744.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	745.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	746.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	747.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	748.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	749.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	750.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	751.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	752.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	753.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	754.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	755.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	756.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	757.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	758.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	759.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	760.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	761.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	762.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	763.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	764.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	765.0	0	BX	0	13.4	0
@1025__2004527	008	C	02/14/2004	20:18	27.8833	33.5000	0	766.0	0	BX	0	13.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	8.0	0	BX	0	15.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	9.0	0	BX	0	15.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	10.0	0	BX	0	16.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	11.0	0	BX	0	16.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	12.0	0	BX	0	16.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	13.0	0	BX	0	16.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	14.0	0	BX	0	16.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	15.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	16.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	17.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	18.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	19.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	20.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	21.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	22.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	23.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	24.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	25.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	26.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	27.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	28.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	29.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	30.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	31.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	32.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	33.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	34.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	35.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	36.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	37.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	38.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	39.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	40.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	41.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	42.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	43.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	44.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	45.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	46.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	47.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	48.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	49.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	50.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	51.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	52.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	53.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	54.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	55.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	56.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	57.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	58.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	59.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	60.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	61.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	62.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	63.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	64.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	65.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	66.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	67.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	68.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	69.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	70.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	71.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	72.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	73.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	74.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	75.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	76.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	77.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	78.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	79.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	80.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	81.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	82.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	83.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	84.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	85.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	86.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	87.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	88.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	89.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	90.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	91.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	92.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	93.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	94.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	95.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	96.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	97.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	98.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	99.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	100.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	101.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	102.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	103.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	104.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	105.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	106.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	107.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	108.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	109.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	110.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	111.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	112.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	113.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	114.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	115.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	116.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	117.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	118.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	119.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	120.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	121.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	122.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	123.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	124.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	125.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	126.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	127.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	128.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	129.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	130.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	131.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	132.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	133.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	134.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	135.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	136.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	137.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	138.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	139.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	140.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	141.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	142.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	143.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	144.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	145.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	146.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	147.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	148.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	149.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	150.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	151.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	152.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	153.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	154.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	155.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	156.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	157.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	158.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	159.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	160.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	161.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	162.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	163.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	164.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	165.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	166.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	167.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	168.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	169.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	170.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	171.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	172.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	173.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	174.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	175.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	176.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	177.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	178.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	179.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	180.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	181.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	182.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	183.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	184.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	185.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	186.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	187.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	188.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	189.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	190.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	191.0	0	BX	0	16.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	192.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	193.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	194.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	195.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	196.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	197.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	198.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	199.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	200.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	201.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	202.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	203.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	204.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	205.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	206.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	207.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	208.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	209.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	210.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	211.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	212.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	213.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	214.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	215.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	216.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	217.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	218.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	219.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	221.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	222.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	223.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	224.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	226.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	227.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	229.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	230.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	231.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	232.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	233.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	234.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	235.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	236.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	237.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	238.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	239.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	240.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	242.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	243.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	244.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	245.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	246.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	248.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	249.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	250.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	251.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	252.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	253.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	255.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	256.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	257.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	258.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	260.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	261.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	262.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	263.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	264.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	265.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	266.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	267.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	268.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	269.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	270.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	271.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	272.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	273.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	274.0	0	BX	0	16.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	275.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	276.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	277.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	278.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	279.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	280.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	281.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	282.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	283.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	285.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	286.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	287.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	288.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	289.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	290.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	291.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	292.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	293.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	294.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	295.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	296.0	0	BX	0	16.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	297.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	298.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	299.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	300.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	301.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	302.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	303.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	304.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	305.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	306.0	0	BX	0	16.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	307.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	308.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	309.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	310.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	312.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	313.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	314.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	315.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	316.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	317.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	318.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	319.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	320.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	321.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	322.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	323.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	324.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	325.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	326.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	327.0	0	BX	0	16.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	328.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	329.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	330.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	331.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	332.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	333.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	334.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	335.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	336.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	337.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	339.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	340.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	341.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	342.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	344.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	345.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	346.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	347.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	348.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	349.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	350.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	352.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	353.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	354.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	355.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	356.0	0	BX	0	16.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	357.0	0	BX	0	16.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	359.0	0	BX	0	16.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	360.0	0	BX	0	16.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	361.0	0	BX	0	16.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	362.0	0	BX	0	16.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	363.0	0	BX	0	16.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	365.0	0	BX	0	16.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	366.0	0	BX	0	16.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	367.0	0	BX	0	16.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	368.0	0	BX	0	16.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	369.0	0	BX	0	16.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	370.0	0	BX	0	16.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	371.0	0	BX	0	16.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	372.0	0	BX	0	16.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	374.0	0	BX	0	16.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	375.0	0	BX	0	16.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	376.0	0	BX	0	16.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	377.0	0	BX	0	16.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	378.0	0	BX	0	16.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	379.0	0	BX	0	16.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	380.0	0	BX	0	16.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	382.0	0	BX	0	16.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	383.0	0	BX	0	16.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	384.0	0	BX	0	16.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	386.0	0	BX	0	16.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	387.0	0	BX	0	16.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	389.0	0	BX	0	16.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	390.0	0	BX	0	16.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	392.0	0	BX	0	16.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	394.0	0	BX	0	16.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	395.0	0	BX	0	15.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	396.0	0	BX	0	15.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	398.0	0	BX	0	15.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	399.0	0	BX	0	15.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	400.0	0	BX	0	15.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	401.0	0	BX	0	15.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	403.0	0	BX	0	15.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	404.0	0	BX	0	15.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	405.0	0	BX	0	15.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	407.0	0	BX	0	15.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	408.0	0	BX	0	15.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	409.0	0	BX	0	15.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	411.0	0	BX	0	15.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	412.0	0	BX	0	15.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	414.0	0	BX	0	15.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	415.0	0	BX	0	15.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	417.0	0	BX	0	15.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	418.0	0	BX	0	15.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	420.0	0	BX	0	15.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	421.0	0	BX	0	15.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	423.0	0	BX	0	15.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	424.0	0	BX	0	15.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	426.0	0	BX	0	15.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	427.0	0	BX	0	15.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	428.0	0	BX	0	15.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	430.0	0	BX	0	15.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	431.0	0	BX	0	15.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	432.0	0	BX	0	15.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	434.0	0	BX	0	15.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	435.0	0	BX	0	15.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	436.0	0	BX	0	15.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	438.0	0	BX	0	15.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	439.0	0	BX	0	15.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	441.0	0	BX	0	15.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	442.0	0	BX	0	15.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	443.0	0	BX	0	15.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	445.0	0	BX	0	15.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	447.0	0	BX	0	15.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	448.0	0	BX	0	15.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	450.0	0	BX	0	15.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	451.0	0	BX	0	15.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	453.0	0	BX	0	15.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	454.0	0	BX	0	15.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	456.0	0	BX	0	15.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	457.0	0	BX	0	15.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	458.0	0	BX	0	15.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	459.0	0	BX	0	15.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	461.0	0	BX	0	15.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	462.0	0	BX	0	15.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	464.0	0	BX	0	15.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	465.0	0	BX	0	15.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	467.0	0	BX	0	15.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	468.0	0	BX	0	15.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	470.0	0	BX	0	15.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	471.0	0	BX	0	15.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	473.0	0	BX	0	15.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	474.0	0	BX	0	15.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	476.0	0	BX	0	15.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	478.0	0	BX	0	15.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	479.0	0	BX	0	15.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	481.0	0	BX	0	15.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	483.0	0	BX	0	15.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	484.0	0	BX	0	15.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	486.0	0	BX	0	15.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	489.0	0	BX	0	15.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	490.0	0	BX	0	15.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	492.0	0	BX	0	15.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	493.0	0	BX	0	15.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	494.0	0	BX	0	15.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	497.0	0	BX	0	15.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	498.0	0	BX	0	15.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	499.0	0	BX	0	15.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	501.0	0	BX	0	15.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	503.0	0	BX	0	15.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	504.0	0	BX	0	15.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	506.0	0	BX	0	15.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	508.0	0	BX	0	15.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	509.0	0	BX	0	15.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	511.0	0	BX	0	15.0	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	512.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	514.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	515.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	517.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	518.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	520.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	522.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	523.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	525.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	526.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	528.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	529.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	531.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	532.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	534.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	535.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	537.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	538.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	539.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	540.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	541.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	542.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	543.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	544.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	546.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	547.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	548.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	549.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	550.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	551.0	0	BX	0	14.9	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	553.0	0	BX	0	14.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	554.0	0	BX	0	14.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	555.0	0	BX	0	14.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	557.0	0	BX	0	14.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	559.0	0	BX	0	14.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	560.0	0	BX	0	14.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	561.0	0	BX	0	14.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	563.0	0	BX	0	14.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	564.0	0	BX	0	14.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	565.0	0	BX	0	14.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	566.0	0	BX	0	14.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	567.0	0	BX	0	14.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	568.0	0	BX	0	14.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	569.0	0	BX	0	14.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	570.0	0	BX	0	14.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	571.0	0	BX	0	14.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	572.0	0	BX	0	14.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	573.0	0	BX	0	14.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	574.0	0	BX	0	14.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	575.0	0	BX	0	14.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	576.0	0	BX	0	14.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	577.0	0	BX	0	14.8	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	578.0	0	BX	0	14.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	579.0	0	BX	0	14.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	580.0	0	BX	0	14.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	581.0	0	BX	0	14.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	582.0	0	BX	0	14.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	584.0	0	BX	0	14.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	585.0	0	BX	0	14.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	586.0	0	BX	0	14.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	587.0	0	BX	0	14.7	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	588.0	0	BX	0	14.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	589.0	0	BX	0	14.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	590.0	0	BX	0	14.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	591.0	0	BX	0	14.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	592.0	0	BX	0	14.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	593.0	0	BX	0	14.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	594.0	0	BX	0	14.6	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	595.0	0	BX	0	14.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	596.0	0	BX	0	14.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	597.0	0	BX	0	14.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	598.0	0	BX	0	14.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	599.0	0	BX	0	14.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	600.0	0	BX	0	14.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	602.0	0	BX	0	14.5	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	603.0	0	BX	0	14.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	604.0	0	BX	0	14.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	605.0	0	BX	0	14.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	606.0	0	BX	0	14.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	608.0	0	BX	0	14.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	609.0	0	BX	0	14.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	611.0	0	BX	0	14.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	612.0	0	BX	0	14.4	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	614.0	0	BX	0	14.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	615.0	0	BX	0	14.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	617.0	0	BX	0	14.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	618.0	0	BX	0	14.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	619.0	0	BX	0	14.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	620.0	0	BX	0	14.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	621.0	0	BX	0	14.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	622.0	0	BX	0	14.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	624.0	0	BX	0	14.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	625.0	0	BX	0	14.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	626.0	0	BX	0	14.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	627.0	0	BX	0	14.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	629.0	0	BX	0	14.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	630.0	0	BX	0	14.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	631.0	0	BX	0	14.3	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	632.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	634.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	635.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	636.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	637.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	639.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	640.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	641.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	642.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	644.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	645.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	646.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	647.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	648.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	649.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	650.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	651.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	652.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	653.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	654.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	655.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	656.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	658.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	659.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	660.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	661.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	662.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	663.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	664.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	665.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	666.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	667.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	669.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	670.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	671.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	673.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	674.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	675.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	676.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	677.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	679.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	680.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	681.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	682.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	684.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	685.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	687.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	688.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	690.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	691.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	693.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	694.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	696.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	698.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	699.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	701.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	703.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	704.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	705.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	707.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	708.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	709.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	711.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	712.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	714.0	0	BX	0	14.2	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	716.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	717.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	719.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	720.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	721.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	723.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	725.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	727.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	728.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	730.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	731.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	732.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	733.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	734.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	735.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	736.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	737.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	739.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	740.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	742.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	743.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	745.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	746.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	748.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	749.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	750.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	752.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	754.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	755.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	756.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	757.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	758.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	759.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	760.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	761.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	762.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	763.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	764.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	765.0	0	BX	0	14.1	0
@1025__2004527	009	C	02/14/2004	23:04	29.0000	33.2833	0	766.0	0	BX	0	14.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	6.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	7.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	8.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	9.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	10.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	11.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	12.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	13.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	14.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	15.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	16.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	17.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	18.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	19.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	20.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	21.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	22.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	23.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	24.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	25.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	26.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	27.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	28.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	29.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	30.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	31.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	32.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	33.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	34.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	35.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	36.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	37.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	38.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	39.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	40.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	41.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	42.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	43.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	44.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	45.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	46.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	47.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	48.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	49.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	50.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	51.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	52.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	53.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	54.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	55.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	56.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	57.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	58.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	59.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	60.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	61.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	62.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	63.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	64.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	65.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	66.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	67.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	68.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	69.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	70.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	71.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	72.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	73.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	74.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	75.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	76.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	77.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	78.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	79.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	80.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	81.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	82.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	83.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	84.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	85.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	86.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	87.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	88.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	89.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	90.0	0	BX	0	16.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	91.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	92.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	93.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	94.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	95.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	96.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	97.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	98.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	99.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	100.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	101.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	102.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	103.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	104.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	105.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	106.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	107.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	108.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	109.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	110.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	111.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	112.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	113.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	114.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	115.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	116.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	117.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	118.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	119.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	120.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	121.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	122.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	123.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	124.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	125.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	126.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	127.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	128.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	129.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	130.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	131.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	132.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	133.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	134.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	135.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	136.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	137.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	138.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	139.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	140.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	141.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	142.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	143.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	144.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	145.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	146.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	147.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	148.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	149.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	150.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	151.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	152.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	153.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	154.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	155.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	156.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	157.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	158.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	159.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	160.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	161.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	162.0	0	BX	0	16.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	163.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	164.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	165.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	166.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	167.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	168.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	169.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	170.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	171.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	172.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	173.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	174.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	175.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	176.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	177.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	178.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	179.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	180.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	181.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	182.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	183.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	184.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	185.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	186.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	187.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	188.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	189.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	190.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	191.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	192.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	193.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	194.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	195.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	196.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	197.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	198.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	199.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	200.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	201.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	202.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	203.0	0	BX	0	16.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	204.0	0	BX	0	16.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	205.0	0	BX	0	16.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	206.0	0	BX	0	16.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	207.0	0	BX	0	16.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	208.0	0	BX	0	16.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	209.0	0	BX	0	16.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	210.0	0	BX	0	16.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	211.0	0	BX	0	16.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	212.0	0	BX	0	16.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	213.0	0	BX	0	16.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	214.0	0	BX	0	16.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	215.0	0	BX	0	16.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	216.0	0	BX	0	16.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	217.0	0	BX	0	15.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	218.0	0	BX	0	15.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	219.0	0	BX	0	15.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	220.0	0	BX	0	15.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	221.0	0	BX	0	15.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	222.0	0	BX	0	15.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	223.0	0	BX	0	15.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	224.0	0	BX	0	15.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	225.0	0	BX	0	15.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	226.0	0	BX	0	15.7	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	227.0	0	BX	0	15.7	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	228.0	0	BX	0	15.7	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	229.0	0	BX	0	15.7	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	230.0	0	BX	0	15.7	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	231.0	0	BX	0	15.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	232.0	0	BX	0	15.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	233.0	0	BX	0	15.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	234.0	0	BX	0	15.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	235.0	0	BX	0	15.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	236.0	0	BX	0	15.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	237.0	0	BX	0	15.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	238.0	0	BX	0	15.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	239.0	0	BX	0	15.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	240.0	0	BX	0	15.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	241.0	0	BX	0	15.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	242.0	0	BX	0	15.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	243.0	0	BX	0	15.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	244.0	0	BX	0	15.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	245.0	0	BX	0	15.4	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	246.0	0	BX	0	15.4	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	247.0	0	BX	0	15.4	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	248.0	0	BX	0	15.4	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	249.0	0	BX	0	15.4	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	250.0	0	BX	0	15.4	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	251.0	0	BX	0	15.4	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	252.0	0	BX	0	15.4	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	253.0	0	BX	0	15.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	254.0	0	BX	0	15.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	255.0	0	BX	0	15.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	256.0	0	BX	0	15.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	257.0	0	BX	0	15.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	258.0	0	BX	0	15.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	260.0	0	BX	0	15.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	261.0	0	BX	0	15.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	262.0	0	BX	0	15.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	263.0	0	BX	0	15.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	265.0	0	BX	0	15.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	266.0	0	BX	0	15.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	268.0	0	BX	0	15.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	269.0	0	BX	0	15.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	270.0	0	BX	0	15.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	272.0	0	BX	0	15.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	273.0	0	BX	0	15.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	275.0	0	BX	0	15.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	276.0	0	BX	0	15.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	277.0	0	BX	0	15.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	278.0	0	BX	0	15.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	279.0	0	BX	0	15.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	280.0	0	BX	0	15.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	281.0	0	BX	0	15.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	282.0	0	BX	0	15.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	283.0	0	BX	0	15.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	284.0	0	BX	0	15.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	285.0	0	BX	0	15.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	286.0	0	BX	0	15.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	287.0	0	BX	0	15.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	288.0	0	BX	0	15.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	289.0	0	BX	0	15.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	290.0	0	BX	0	15.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	291.0	0	BX	0	15.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	292.0	0	BX	0	15.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	293.0	0	BX	0	15.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	294.0	0	BX	0	15.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	295.0	0	BX	0	15.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	296.0	0	BX	0	15.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	297.0	0	BX	0	15.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	298.0	0	BX	0	15.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	299.0	0	BX	0	15.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	300.0	0	BX	0	15.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	301.0	0	BX	0	15.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	302.0	0	BX	0	15.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	303.0	0	BX	0	14.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	304.0	0	BX	0	14.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	305.0	0	BX	0	14.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	306.0	0	BX	0	14.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	307.0	0	BX	0	14.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	308.0	0	BX	0	14.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	309.0	0	BX	0	14.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	310.0	0	BX	0	14.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	311.0	0	BX	0	14.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	312.0	0	BX	0	14.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	313.0	0	BX	0	14.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	314.0	0	BX	0	14.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	316.0	0	BX	0	14.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	317.0	0	BX	0	14.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	319.0	0	BX	0	14.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	320.0	0	BX	0	14.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	321.0	0	BX	0	14.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	322.0	0	BX	0	14.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	324.0	0	BX	0	14.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	325.0	0	BX	0	14.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	326.0	0	BX	0	14.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	328.0	0	BX	0	14.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	329.0	0	BX	0	14.7	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	331.0	0	BX	0	14.7	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	332.0	0	BX	0	14.7	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	333.0	0	BX	0	14.7	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	334.0	0	BX	0	14.7	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	335.0	0	BX	0	14.7	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	336.0	0	BX	0	14.7	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	337.0	0	BX	0	14.7	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	338.0	0	BX	0	14.7	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	339.0	0	BX	0	14.7	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	340.0	0	BX	0	14.7	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	341.0	0	BX	0	14.7	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	342.0	0	BX	0	14.7	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	343.0	0	BX	0	14.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	344.0	0	BX	0	14.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	345.0	0	BX	0	14.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	347.0	0	BX	0	14.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	348.0	0	BX	0	14.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	349.0	0	BX	0	14.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	350.0	0	BX	0	14.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	351.0	0	BX	0	14.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	352.0	0	BX	0	14.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	354.0	0	BX	0	14.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	355.0	0	BX	0	14.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	356.0	0	BX	0	14.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	358.0	0	BX	0	14.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	359.0	0	BX	0	14.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	361.0	0	BX	0	14.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	362.0	0	BX	0	14.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	363.0	0	BX	0	14.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	364.0	0	BX	0	14.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	365.0	0	BX	0	14.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	366.0	0	BX	0	14.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	367.0	0	BX	0	14.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	368.0	0	BX	0	14.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	369.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	371.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	372.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	373.0	0	BX	0	14.6	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	375.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	376.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	378.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	379.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	380.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	382.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	383.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	384.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	386.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	387.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	388.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	389.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	390.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	391.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	392.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	393.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	394.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	395.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	396.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	397.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	398.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	400.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	401.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	402.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	403.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	404.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	405.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	407.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	408.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	409.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	410.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	411.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	412.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	414.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	415.0	0	BX	0	14.5	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	416.0	0	BX	0	14.4	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	417.0	0	BX	0	14.4	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	418.0	0	BX	0	14.4	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	420.0	0	BX	0	14.4	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	421.0	0	BX	0	14.4	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	422.0	0	BX	0	14.4	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	423.0	0	BX	0	14.4	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	424.0	0	BX	0	14.4	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	426.0	0	BX	0	14.4	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	427.0	0	BX	0	14.4	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	428.0	0	BX	0	14.4	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	430.0	0	BX	0	14.4	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	431.0	0	BX	0	14.4	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	433.0	0	BX	0	14.4	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	434.0	0	BX	0	14.4	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	435.0	0	BX	0	14.4	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	437.0	0	BX	0	14.4	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	438.0	0	BX	0	14.4	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	440.0	0	BX	0	14.4	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	441.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	443.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	444.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	445.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	446.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	448.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	449.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	451.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	452.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	453.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	455.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	456.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	457.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	458.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	460.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	461.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	463.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	464.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	466.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	467.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	469.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	470.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	472.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	473.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	475.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	476.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	478.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	479.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	481.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	482.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	484.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	485.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	487.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	489.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	490.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	492.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	493.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	495.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	496.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	498.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	499.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	501.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	502.0	0	BX	0	14.3	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	504.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	505.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	506.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	508.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	509.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	511.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	512.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	514.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	516.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	517.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	518.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	520.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	521.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	522.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	523.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	524.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	525.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	526.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	527.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	528.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	529.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	530.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	531.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	532.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	533.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	534.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	535.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	536.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	537.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	538.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	540.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	541.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	542.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	544.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	545.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	547.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	549.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	550.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	551.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	553.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	554.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	555.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	556.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	558.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	559.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	560.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	561.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	563.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	564.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	566.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	567.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	568.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	569.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	571.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	572.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	573.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	574.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	575.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	576.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	578.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	579.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	580.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	582.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	583.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	584.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	585.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	586.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	587.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	589.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	590.0	0	BX	0	14.2	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	592.0	0	BX	0	14.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	593.0	0	BX	0	14.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	595.0	0	BX	0	14.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	597.0	0	BX	0	14.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	598.0	0	BX	0	14.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	600.0	0	BX	0	14.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	602.0	0	BX	0	14.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	603.0	0	BX	0	14.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	605.0	0	BX	0	14.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	607.0	0	BX	0	14.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	608.0	0	BX	0	14.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	610.0	0	BX	0	14.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	611.0	0	BX	0	14.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	613.0	0	BX	0	14.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	615.0	0	BX	0	14.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	616.0	0	BX	0	14.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	618.0	0	BX	0	14.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	619.0	0	BX	0	14.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	621.0	0	BX	0	14.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	622.0	0	BX	0	14.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	624.0	0	BX	0	14.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	626.0	0	BX	0	14.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	627.0	0	BX	0	14.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	629.0	0	BX	0	14.1	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	631.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	632.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	634.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	635.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	637.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	638.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	639.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	640.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	642.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	643.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	645.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	646.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	648.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	649.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	651.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	653.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	654.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	656.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	657.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	659.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	660.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	662.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	663.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	665.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	667.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	668.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	669.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	670.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	672.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	673.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	675.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	676.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	678.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	679.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	681.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	683.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	686.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	688.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	689.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	691.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	692.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	693.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	695.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	696.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	698.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	700.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	702.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	704.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	706.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	708.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	710.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	712.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	714.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	716.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	718.0	0	BX	0	13.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	719.0	0	BX	0	13.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	721.0	0	BX	0	13.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	722.0	0	BX	0	13.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	724.0	0	BX	0	13.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	725.0	0	BX	0	13.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	727.0	0	BX	0	13.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	729.0	0	BX	0	13.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	730.0	0	BX	0	13.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	732.0	0	BX	0	13.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	734.0	0	BX	0	13.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	735.0	0	BX	0	13.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	737.0	0	BX	0	13.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	738.0	0	BX	0	13.8	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	740.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	741.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	743.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	744.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	745.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	747.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	748.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	749.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	750.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	751.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	752.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	753.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	754.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	755.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	756.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	757.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	758.0	0	BX	0	13.9	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	759.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	760.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	761.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	762.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	763.0	0	BX	0	14.0	0
@1025__2004527	010	C	02/15/2004	10:01	29.5000	33.4333	0	764.0	0	BX	0	14.0	0
@1277__1910528	001	B	07/29/1910	18:00	26.8500	32.4000	0	0.0	0	SD	0	25.47	0	39.04	0	4.48	0
@1277__1910528	001	B	07/29/1910	18:00	26.8500	32.4000	0	10.0	0	SD	0	25.46	0	39.02	0	4.31	0
@1277__1910528	001	B	07/29/1910	18:00	26.8500	32.4000	0	25.0	0	SD	0	22.60	0	38.86	0	4.78	0
@1277__1910528	001	B	07/29/1910	18:00	26.8500	32.4000	0	35.0	0	SD	0	19.95	0	38.58	0	5.23	0
@1277__1910528	001	B	07/29/1910	18:00	26.8500	32.4000	0	50.0	0	SD	0	17.25	0	38.48	0	5.30	0
@1277__1910528	001	B	07/29/1910	18:00	26.8500	32.4000	0	75.0	0	SD	0	16.20	0	38.53	0	5.30	0
@1277__1910528	001	B	07/29/1910	18:00	26.8500	32.4000	0	100.0	0	SD	0	15.70	0	38.57	0	5.33	0
@1277__1910528	001	B	07/29/1910	18:00	26.8500	32.4000	0	150.0	0	SD	0	15.31	0	38.89	0	5.00	0
@1277__1910528	001	B	07/29/1910	18:00	26.8500	32.4000	0	200.0	0	SD	0	15.11	0	38.91	0	4.78	0
@1277__1910528	001	B	07/29/1910	18:00	26.8500	32.4000	0	300.0	0	SD	0	14.45	0	38.86	0	4.48	0
@1277__1910528	001	B	07/29/1910	18:00	26.8500	32.4000	0	400.0	0	SD	0	14.19	0	38.82	0	4.32	0
@1277__1910528	001	B	07/29/1910	18:00	26.8500	32.4000	0	600.0	0	SD	0	13.86	0	38.73	0	4.05	0
@1277__1910528	001	B	07/29/1910	18:00	26.8500	32.4000	0	1000.0	0	SD	0	13.64	0	38.68	0	3.92	0
@1277__1910528	001	B	07/29/1910	18:00	26.8500	32.4000	0	1500.0	0	SD	0	13.61	0	38.66	0	3.84	0
@1277__1910528	001	B	07/29/1910	18:00	26.8500	32.4000	0	2000.0	0	SD	0	13.62	0	38.64	0	3.87	0
@1277__1910528	001	B	07/29/1910	18:00	26.8500	32.4000	0	2500.0	0	SD	0	13.69	0	38.66	0	3.88	0
@1277__1910528	001	B	07/29/1910	18:00	26.8500	32.4000	0	3000.0	0	SD	0	13.76	0	38.66	0	4.02	0
@1277__1910528	002	B	07/31/1910	03:00	27.9500	34.3828	0	0.0	0	SD	0	24.08	0	39.18	0	4.51	0
@1277__1910528	002	B	07/31/1910	03:00	27.9500	34.3828	0	10.0	0	SD	0	24.09	0	39.16	0	4.55	0
@1277__1910528	002	B	07/31/1910	03:00	27.9500	34.3828	0	25.0	0	SD	0	24.10	0	39.18	0	4.52	0
@1277__1910528	002	B	07/31/1910	03:00	27.9500	34.3828	0	35.0	0	SD	0	19.30	0	39.00	0	5.51	0
@1277__1910528	002	B	07/31/1910	03:00	27.9500	34.3828	0	50.0	0	SD	0	17.21	0	38.96	0	5.55	0
@1277__1910528	002	B	07/31/1910	03:00	27.9500	34.3828	0	75.0	0	SD	0	15.70	0	38.95	0	5.21	0
@1277__1910528	002	B	07/31/1910	03:00	27.9500	34.3828	0	100.0	0	SD	0	15.17	0	38.93	0	4.78	0
@1277__1910528	002	B	07/31/1910	03:00	27.9500	34.3828	0	150.0	0	SD	0	14.72	0	38.91	0	4.67	0
@1277__1910528	002	B	07/31/1910	03:00	27.9500	34.3828	0	175.0	0	SD	0	14.60	0	38.89	0	4.63	0
@1277__1910528	002	B	07/31/1910	03:00	27.9500	34.3828	0	200.0	0	SD	0	14.59	0	38.89	0	4.62	0
@1277__1910528	002	B	07/31/1910	03:00	27.9500	34.3828	0	300.0	0	SD	0	14.29	0	38.82	0	4.55	0
@1277__1910528	002	B	07/31/1910	03:00	27.9500	34.3828	0	400.0	0	SD	0	14.05	0	38.78	0	4.23	0
@1277__1910528	002	B	07/31/1910	03:00	27.9500	34.3828	0	600.0	0	SD	0	13.81	0	38.69	0	4.06	0
@1277__1910528	002	B	07/31/1910	03:00	27.9500	34.3828	0	1000.0	0	SD	0	13.61	0	38.64	0	3.87	0
@1277__1910528	002	B	07/31/1910	03:00	27.9500	34.3828	0	2000.0	0	SD	0	13.63	0	38.63	0	3.82	0
@1291__1964529	001	B	10/27/1964	07:55	29.0700	30.9300	0	0.0	0	SD	0	24.20	0	39.16	0	4.61	0	0.22	0
@1291__1964529	001	B	10/27/1964	07:55	29.0700	30.9300	0	5.0	0	SD	0	24.22	0	39.20	0	4.63	0
@1291__1964529	001	B	10/27/1964	07:55	29.0700	30.9300	0	10.0	0	SD	0	24.20	0	39.23	0	4.73	0	0.09	0
@1291__1964529	001	B	10/27/1964	07:55	29.0700	30.9300	0	20.0	0	SD	0	24.21	0	39.16	0	4.74	0	0.09	0
@1291__1964529	002	B	10/27/1964	09:10	29.0700	31.0300	0	0.0	0	SD	0	24.40	0	39.16	0	4.69	0	0.09	0
@1291__1964529	002	B	10/27/1964	09:10	29.0700	31.0300	0	10.0	0	SD	0	24.48	0	39.18	0	4.63	0	0.09	0
@1291__1964529	002	B	10/27/1964	09:10	29.0700	31.0300	0	20.0	0	SD	0	24.47	0	39.20	0	4.66	0	0.09	0
@1291__1964529	002	B	10/27/1964	09:10	29.0700	31.0300	0	30.0	0	SD	0	24.43	0	39.20	0	4.73	0	0.09	0
@1291__1964529	002	B	10/27/1964	09:10	29.0700	31.0300	0	50.0	0	SD	0	23.79	0	39.34	0	4.74	0	0.09	0
@1291__1964529	002	B	10/27/1964	09:10	29.0700	31.0300	0	75.0	0	SD	0	18.85	0	38.82	0	5.58	0	0.08	0
@1291__1964529	002	B	10/27/1964	09:10	29.0700	31.0300	0	100.0	0	SD	0	17.87	0	38.89	0	5.19	0	0.08	0
@1291__1964529	003	B	10/27/1964	10:45	29.0700	31.1200	0	0.0	0	SD	0	24.60	0	39.13	0	4.66	0	0.10	0
@1291__1964529	003	B	10/27/1964	10:45	29.0700	31.1200	0	10.0	0	SD	0	24.48	0	39.16	0	4.63	0	0.09	0
@1291__1964529	003	B	10/27/1964	10:45	29.0700	31.1200	0	20.0	0	SD	0	24.46	0	39.20	0	4.73	0	0.09	0
@1291__1964529	003	B	10/27/1964	10:45	29.0700	31.1200	0	30.0	0	SD	0	24.44	0	39.20	0	4.66	0	0.09	0
@1291__1964529	003	B	10/27/1964	10:45	29.0700	31.1200	0	49.0	0	SD	0	23.67	0	39.23	0	4.78	0	0.09	0
@1291__1964529	003	B	10/27/1964	10:45	29.0700	31.1200	0	74.0	0	SD	0	19.62	0	38.82	0	5.59	0	0.07	0
@1291__1964529	003	B	10/27/1964	10:45	29.0700	31.1200	0	98.0	0	SD	0	17.76	0	38.82	0	5.56	0	0.07	0
@1291__1964529	003	B	10/27/1964	10:45	29.0700	31.1200	0	148.0	0	SD	0	16.77	0	38.89	0	5.00	0	0.10	0
@1291__1964529	003	B	10/27/1964	10:45	29.0700	31.1200	0	197.0	0	SD	0	16.04	0	38.95	0	4.84	0	0.10	0
@1291__1964529	003	B	10/27/1964	10:45	29.0700	31.1200	0	296.0	0	SD	0	15.11	0	38.91	0	4.48	0	0.15	0
@1291__1964529	003	B	10/27/1964	10:45	29.0700	31.1200	0	390.0	0	SD	0	14.50	0	38.86	0	4.20	0
@1291__1964529	003	B	10/27/1964	10:45	29.0700	31.1200	0	492.0	0	SD	0	13.97	0	38.64	0	4.09	0	0.23	0
@1291__1966530	001	B	02/15/1966	13:00	30.0000	31.7500	0	0.0	0	SD	0	16.99	0	38.69	0	5.51	0	0.04	0
@1291__1966530	001	B	02/15/1966	13:00	30.0000	31.7500	0	10.0	0	SD	0	16.99	0	38.69	0	5.48	0	0.04	0
@1291__1966530	001	B	02/15/1966	13:00	30.0000	31.7500	0	20.0	0	SD	0	16.91	0	38.69	0	5.49	0	0.04	0
@1291__1966530	001	B	02/15/1966	13:00	30.0000	31.7500	0	30.0	0	SD	0	16.91	0	38.69	0	5.52	0	0.04	0
@1291__1966530	001	B	02/15/1966	13:00	30.0000	31.7500	0	50.0	0	SD	0			38.69	0	5.59	0	0.04	0
@1291__1966530	001	B	02/15/1966	13:00	30.0000	31.7500	0	75.0	0	SD	0	16.84	0	38.69	0	5.54	0	0.04	0
@1291__1966530	001	B	02/15/1966	13:00	30.0000	31.7500	0	100.0	0	SD	0	16.72	0	38.69	0	5.50	0	0.04	0
@1291__1966530	001	B	02/15/1966	13:00	30.0000	31.7500	0	200.0	0	SD	0	16.26	0	38.69	0	5.19	0	0.04	0
@1291__1966530	001	B	02/15/1966	13:00	30.0000	31.7500	0	300.0	0	SD	0	15.32	0	38.69	0	4.78	0	0.04	0
@1291__1966530	002	B	02/16/1966	09:49	29.1000	30.9000	0	0.0	0	SD	0	16.7	0	38.69	0	5.51	0	0.09	0	1	0
@1291__1966530	002	B	02/16/1966	09:49	29.1000	30.9000	0	10.0	0	SD	0	16.7	0	38.69	0	5.51	0	0.09	0	1	0
@1291__1966530	002	B	02/16/1966	09:49	29.1000	30.9000	0	20.0	0	SD	0	16.7	0	38.69	0	5.57	0	0.09	0	1	0
@1291__1966530	003	B	02/18/1966	09:04	29.0800	30.8800	0	0.0	0	SD	0	16.79	0	38.69	0	5.61	0	0.04	0
@1291__1966530	003	B	02/18/1966	09:04	29.0800	30.8800	0	10.0	0	SD	0	16.79	0	38.69	0	5.44	0	0.04	0
@1291__1966530	003	B	02/18/1966	09:04	29.0800	30.8800	0	20.0	0	SD	0	16.79	0	38.69	0	5.49	0	0.04	0
@1291__1966530	003	B	02/18/1966	09:04	29.0800	30.8800	0	30.0	0	SD	0	16.79	0	38.69	0	5.47	0	0.04	0
@1291__1966530	003	B	02/18/1966	09:04	29.0800	30.8800	0	40.0	0	SD	0	16.79	0	38.69	0	5.42	0	0.04	0
@1291__1966530	004	B	02/18/1966	10:18	29.0900	31.1600	0	0.0	0	SD	0	17.05	0	39.18	0
@1291__1966530	004	B	02/18/1966	10:18	29.0900	31.1600	0	10.0	0	SD	0	16.97	0	39.18	0
@1291__1966530	004	B	02/18/1966	10:18	29.0900	31.1600	0	20.0	0	SD	0	16.97	0	39.18	0
@1291__1966530	004	B	02/18/1966	10:18	29.0900	31.1600	0	30.0	0	SD	0	16.97	0	39.18	0
@1291__1966530	004	B	02/18/1966	10:18	29.0900	31.1600	0	50.0	0	SD	0	16.97	0	39.18	0
@1291__1966530	004	B	02/18/1966	10:18	29.0900	31.1600	0	75.0	0	SD	0	16.95	0	39.18	0
@1291__1966530	004	B	02/18/1966	10:18	29.0900	31.1600	0	100.0	0	SD	0	16.91	0	39.18	0
@1291__1966530	004	B	02/18/1966	10:18	29.0900	31.1600	0	200.0	0	SD	0	16.89	0	39.27	0
@1291__1966530	004	B	02/18/1966	10:18	29.0900	31.1600	0	300.0	0	SD	0	15.50	0	39.27	0
@1291__1966530	005	B	02/18/1966	10:30	29.0800	31.1700	0	0.0	0	SD	0	17.00	0	38.68	0	5.48	0	0.04	0
@1291__1966530	005	B	02/18/1966	10:30	29.0800	31.1700	0	10.0	0	SD	0	16.97	0	38.68	0	5.50	0	0.04	0
@1291__1966530	005	B	02/18/1966	10:30	29.0800	31.1700	0	20.0	0	SD	0	16.97	0	38.68	0	5.43	0	0.04	0
@1291__1966530	005	B	02/18/1966	10:30	29.0800	31.1700	0	30.0	0	SD	0	16.97	0	38.68	0	5.38	0	0.04	0
@1291__1966530	005	B	02/18/1966	10:30	29.0800	31.1700	0	50.0	0	SD	0	16.97	0	38.68	0	5.21	0	0.04	0
@1291__1966530	005	B	02/18/1966	10:30	29.0800	31.1700	0	75.0	0	SD	0	16.95	0	38.68	0	5.40	0	0.04	0
@1291__1966530	005	B	02/18/1966	10:30	29.0800	31.1700	0	100.0	0	SD	0	16.91	0	38.68	0	5.42	0	0.04	0
@1291__1966530	005	B	02/18/1966	10:30	29.0800	31.1700	0	200.0	0	SD	0	16.89	0	38.68	0	5.40	0	0.04	0
@1291__1966530	005	B	02/18/1966	10:30	29.0800	31.1700	0	300.0	0	SD	0	15.50	0	38.68	0	5.01	0	0.05	0
@1291__1966530	006	B	02/18/1966	14:00	29.0800	31.3300	0	0.0	0	SD	0	17.00	0	38.69	0	5.36	0	0.04	0
@1291__1966530	006	B	02/18/1966	14:00	29.0800	31.3300	0	10.0	0	SD	0	16.89	0	38.69	0	5.51	0	0.04	0
@1291__1966530	006	B	02/18/1966	14:00	29.0800	31.3300	0	20.0	0	SD	0	16.87	0	38.69	0	5.47	0	0.04	0
@1291__1966530	006	B	02/18/1966	14:00	29.0800	31.3300	0	30.0	0	SD	0	16.87	0	38.69	0	5.56	0	0.04	0
@1291__1966530	006	B	02/18/1966	14:00	29.0800	31.3300	0	50.0	0	SD	0	16.89	0	38.69	0	5.44	0	0.04	0
@1291__1966530	006	B	02/18/1966	14:00	29.0800	31.3300	0	75.0	0	SD	0	16.94	0	38.69	0	5.40	0	0.04	0
@1291__1966530	006	B	02/18/1966	14:00	29.0800	31.3300	0	100.0	0	SD	0	16.93	0	38.69	0	5.29	0	0.04	0
@1291__1966530	006	B	02/18/1966	14:00	29.0800	31.3300	0	200.0	0	SD	0	16.58	0	38.69	0	5.42	0	0.04	0
@1291__1966530	006	B	02/18/1966	14:00	29.0800	31.3300	0	300.0	0	SD	0	15.59	0	38.69	0	5.01	0	0.05	0
@1291__1966530	007	B	02/18/1966	17:00	29.0700	31.6500	0	0.0	0	SD	0	17.25	0	38.78	0	5.40	0	0.04	0	1	0
@1291__1966530	007	B	02/18/1966	17:00	29.0700	31.6500	0	10.0	0	SD	0	16.94	0	38.78	0	5.51	0	0.04	0	1	0
@1291__1966530	007	B	02/18/1966	17:00	29.0700	31.6500	0	20.0	0	SD	0	16.89	0	38.78	0	5.49	0	0.04	0	1	0
@1291__1966530	007	B	02/18/1966	17:00	29.0700	31.6500	0	30.0	0	SD	0	16.93	0	38.78	0	5.52	0	0.04	0	1	0
@1291__1966530	007	B	02/18/1966	17:00	29.0700	31.6500	0	50.0	0	SD	0	16.93	0	38.78	0	5.42	0	0.04	0	2	0
@1291__1966530	007	B	02/18/1966	17:00	29.0700	31.6500	0	75.0	0	SD	0	16.93	0	38.78	0	5.48	0	0.04	0	2	0
@1291__1966530	007	B	02/18/1966	17:00	29.0700	31.6500	0	100.0	0	SD	0	16.73	0	38.78	0	5.32	0	0.04	0	2	0
@1291__1966530	007	B	02/18/1966	17:00	29.0700	31.6500	0	200.0	0	SD	0	15.41	0	38.78	0	5.01	0	0.04	0	2	0
@1291__1966530	007	B	02/18/1966	17:00	29.0700	31.6500	0	300.0	0	SD	0	14.69	0	38.78	0	4.52	0	0.04	0	3	0
@1291__1966531	001	B	04/28/1966	15:00	30.0000	31.7500	0	0.0	0	SD	0	19.10	0	38.40	0	5.08	0	0.04	0
@1291__1966531	001	B	04/28/1966	15:00	30.0000	31.7500	0	10.0	0	SD	0	18.80	0	38.40	0	5.10	0	0.04	0
@1291__1966531	001	B	04/28/1966	15:00	30.0000	31.7500	0	20.0	0	SD	0	18.08	0	38.64	0	5.24	0	0.04	0
@1291__1966531	001	B	04/28/1966	15:00	30.0000	31.7500	0	30.0	0	SD	0	18.10	0	38.64	0	5.17	0	0.04	0
@1291__1966531	001	B	04/28/1966	15:00	30.0000	31.7500	0	50.0	0	SD	0	16.95	0	38.64	0	5.32	0	0.04	0
@1291__1966531	001	B	04/28/1966	15:00	30.0000	31.7500	0	75.0	0	SD	0	16.80	0	38.64	0	5.30	0	0.04	0
@1291__1966531	001	B	04/28/1966	15:00	30.0000	31.7500	0	100.0	0	SD	0	16.48	0	38.64	0	5.26	0	0.04	0
@1291__1966531	001	B	04/28/1966	15:00	30.0000	31.7500	0	200.0	0	SD	0	16.48	0	38.64	0	5.12	0	0.04	0
@1291__1966531	001	B	04/28/1966	15:00	30.0000	31.7500	0	300.0	0	SD	0	16.20	0	38.64	0	4.95	0	0.04	0
@1291__1966531	002	B	04/28/1966	18:40	29.8300	32.0500	0	0.0	0	SD	0	18.70	0	38.39	0	5.03	0	0.04	0
@1291__1966531	002	B	04/28/1966	18:40	29.8300	32.0500	0	10.0	0	SD	0	18.61	0	38.39	0	5.12	0	0.04	0
@1291__1966531	002	B	04/28/1966	18:40	29.8300	32.0500	0	20.0	0	SD	0	18.25	0	38.39	0	5.13	0	0.04	0
@1291__1966531	002	B	04/28/1966	18:40	29.8300	32.0500	0	30.0	0	SD	0	18.13	0	38.39	0	5.06	0	0.04	0
@1291__1966531	002	B	04/28/1966	18:40	29.8300	32.0500	0	50.0	0	SD	0	17.09	0	38.39	0	5.12	0	0.04	0
@1291__1966531	002	B	04/28/1966	18:40	29.8300	32.0500	0	75.0	0	SD	0	16.77	0	38.39	0	5.26	0	0.04	0
@1291__1966531	002	B	04/28/1966	18:40	29.8300	32.0500	0	100.0	0	SD	0	16.67	0	38.39	0	5.19	0	0.05	0
@1291__1966531	002	B	04/28/1966	18:40	29.8300	32.0500	0	200.0	0	SD	0	16.53	0	38.39	0	5.02	0	0.05	0
@1291__1966531	002	B	04/28/1966	18:40	29.8300	32.0500	0	300.0	0	SD	0	15.66	0	38.39	0	4.76	0	0.05	0
@1291__1966531	003	B	04/29/1966	01:00	29.0700	31.7300	0	0.0	0	SD	4	18.50	0	38.46	0	5.07	0	0.04	0
@1291__1966531	003	B	04/29/1966	01:00	29.0700	31.7300	0	10.0	0	SD	4	18.55	0	38.46	0	5.02	0	0.04	0
@1291__1966531	003	B	04/29/1966	01:00	29.0700	31.7300	0	20.0	0	SD	4	18.50	0	38.46	0	4.78	0	0.04	0
@1291__1966531	003	B	04/29/1966	01:00	29.0700	31.7300	0	30.0	0	SD	4	18.30	0	38.46	0	5.20	0	0.04	0
@1291__1966531	003	B	04/29/1966	01:00	29.0700	31.7300	0	50.0	0	SD	4	18.10	0	38.46	0	4.97	0	0.04	0
@1291__1966531	003	B	04/29/1966	01:00	29.0700	31.7300	0	75.0	0	SD	4	17.60	0	38.46	0	5.33	0	0.05	0
@1291__1966531	003	B	04/29/1966	01:00	29.0700	31.7300	0	100.0	0	SD	4	16.68	0	38.46	0	5.34	0	0.05	0
@1291__1966531	003	B	04/29/1966	01:00	29.0700	31.7300	0	200.0	0	SD	4	16.05	0	38.46	0	5.10	0	0.05	0
@1291__1966531	003	B	04/29/1966	01:00	29.0700	31.7300	0	300.0	0	SD	4	15.67	0	38.46	0	4.63	0	0.05	0	1	0
@1291__1966531	004	B	04/29/1966	02:46	29.0669	31.7319	0	0.0	0	SD	0	18.50	0	38.95	0
@1291__1966531	004	B	04/29/1966	02:46	29.0669	31.7319	0	10.0	0	SD	0	18.50	0	38.95	0
@1291__1966531	004	B	04/29/1966	02:46	29.0669	31.7319	0	20.0	0	SD	0	18.50	0	38.95	0
@1291__1966531	004	B	04/29/1966	02:46	29.0669	31.7319	0	30.0	0	SD	0	18.30	0	38.95	0
@1291__1966531	004	B	04/29/1966	02:46	29.0669	31.7319	0	50.0	0	SD	0	18.10	0	38.95	0
@1291__1966531	004	B	04/29/1966	02:46	29.0669	31.7319	0	75.0	0	SD	0	17.60	0	38.96	0
@1291__1966531	004	B	04/29/1966	02:46	29.0669	31.7319	0	100.0	0	SD	0	16.68	0	38.96	0
@1291__1966531	004	B	04/29/1966	02:46	29.0669	31.7319	0	200.0	0	SD	0	16.05	0	39.04	0
@1291__1966531	004	B	04/29/1966	02:46	29.0669	31.7319	0	300.0	0	SD	0	15.67	0	39.11	0
@1291__1966531	005	B	04/29/1966	04:19	29.1000	31.4000	0	0.0	0	SD	0	18.40	0	38.42	0	5.02	0	0.04	0
@1291__1966531	005	B	04/29/1966	04:19	29.1000	31.4000	0	10.0	0	SD	0	18.30	0	38.42	0	4.95	0	0.04	0
@1291__1966531	005	B	04/29/1966	04:19	29.1000	31.4000	0	20.0	0	SD	0	18.30	0	38.42	0	4.98	0	0.04	0
@1291__1966531	005	B	04/29/1966	04:19	29.1000	31.4000	0	30.0	0	SD	0	18.26	0	38.42	0	4.61	0	0.04	0
@1291__1966531	005	B	04/29/1966	04:19	29.1000	31.4000	0	50.0	0	SD	0	17.42	0	38.42	0	4.96	0	0.04	0
@1291__1966531	005	B	04/29/1966	04:19	29.1000	31.4000	0	75.0	0	SD	0	17.00	0	38.46	0	5.20	0	0.05	0
@1291__1966531	005	B	04/29/1966	04:19	29.1000	31.4000	0	100.0	0	SD	0	16.75	0	38.51	0	5.15	0	0.05	0
@1291__1966531	005	B	04/29/1966	04:19	29.1000	31.4000	0	200.0	0	SD	0	16.02	0	38.58	0	4.96	0	0.06	0	1	0
@1291__1966531	005	B	04/29/1966	04:19	29.1000	31.4000	0	300.0	0	SD	0	15.16	0	38.66	0	4.55	0	0.06	0	1	0
@1291__1966531	006	B	04/29/1966	05:40	29.1000	31.2250	0	0.0	0	SD	0	18.90	0	38.82	0
@1291__1966531	006	B	04/29/1966	05:40	29.1000	31.2250	0	10.0	0	SD	0	18.78	0	38.82	0
@1291__1966531	006	B	04/29/1966	05:40	29.1000	31.2250	0	20.0	0	SD	0	18.75	0	38.82	0
@1291__1966531	006	B	04/29/1966	05:40	29.1000	31.2250	0	30.0	0	SD	0	18.12	0	38.82	0
@1291__1966531	006	B	04/29/1966	05:40	29.1000	31.2250	0	50.0	0	SD	0	16.77	0	38.82	0
@1291__1966531	006	B	04/29/1966	05:40	29.1000	31.2250	0	75.0	0	SD	0	16.37	0	38.86	0
@1291__1966531	006	B	04/29/1966	05:40	29.1000	31.2250	0	100.0	0	SD	0	16.20	0	38.98	0
@1291__1966531	006	B	04/29/1966	05:40	29.1000	31.2250	0	200.0	0	SD	0	16.14	0	39.05	0
@1291__1966531	006	B	04/29/1966	05:40	29.1000	31.2250	0	300.0	0	SD	0	15.17	0	39.14	0
@1291__1966531	006	B	04/29/1966	05:40	29.1000	31.0000	0	0.0	0	SD	0	19.23	0	38.86	0
@1291__1966531	006	B	04/29/1966	05:40	29.1000	31.0000	0	10.0	0	SD	0	18.85	0	38.86	0
@1291__1966531	006	B	04/29/1966	05:40	29.1000	31.0000	0	20.0	0	SD	0	18.57	0	38.86	0
@1291__1966531	006	B	04/29/1966	05:40	29.1000	31.0000	0	30.0	0	SD	0	17.60	0	38.86	0
@1291__1966531	006	B	04/29/1966	05:40	29.1000	31.0000	0	45.0	0	SD	0	17.22	0	38.86	0
@1291__1966531	006	B	04/29/1966	05:40	29.1000	30.9219	0	0.0	0	SD	4	19.34	0	39.00	0
@1291__1966531	006	B	04/29/1966	05:40	29.1000	30.9219	0	10.0	0	SD	4	17.85	0	39.00	0
@1291__1966531	006	B	04/29/1966	05:40	29.1000	30.9219	0	15.0	0	SD	4	17.80	0	39.05	0
@1291__1966531	007	B	04/29/1966	07:04	29.1000	31.2300	0	0.0	0	SD	0	18.90	0	38.35	0	4.47	0	0.04	0
@1291__1966531	007	B	04/29/1966	07:04	29.1000	31.2300	0	10.0	0	SD	0	18.78	0	38.35	0	5.00	0	0.04	0
@1291__1966531	007	B	04/29/1966	07:04	29.1000	31.2300	0	20.0	0	SD	0	18.75	0	38.35	0	4.94	0	0.04	0
@1291__1966531	007	B	04/29/1966	07:04	29.1000	31.2300	0	30.0	0	SD	0	18.12	0	38.35	0	4.92	0	0.04	0
@1291__1966531	007	B	04/29/1966	07:04	29.1000	31.2300	0	50.0	0	SD	0	18.77	0	38.35	0	5.13	0	0.04	0
@1291__1966531	007	B	04/29/1966	07:04	29.1000	31.2300	0	75.0	0	SD	0	16.37	0	38.35	0	4.97	0	0.05	0
@1291__1966531	007	B	04/29/1966	07:04	29.1000	31.2300	0	100.0	0	SD	0	16.20	0	38.35	0	5.12	0	0.05	0
@1291__1966531	007	B	04/29/1966	07:04	29.1000	31.2300	0	200.0	0	SD	0	16.14	0	38.35	0	4.98	0	0.05	0
@1291__1966531	007	B	04/29/1966	07:04	29.1000	31.2300	0	300.0	0	SD	0	15.17	0	38.35	0	4.44	0	0.05	0
@1291__1966531	008	B	04/29/1966	10:55	29.1000	31.0000	0	0.0	0	SD	0	19.23	0	38.4	0	5.03	0	0.05	0
@1291__1966531	008	B	04/29/1966	10:55	29.1000	31.0000	0	10.0	0	SD	0	18.85	0	38.4	0	5.02	0	0.05	0
@1291__1966531	008	B	04/29/1966	10:55	29.1000	31.0000	0	20.0	0	SD	0	18.57	0	38.4	0	5.00	0	0.05	0
@1291__1966531	008	B	04/29/1966	10:55	29.1000	31.0000	0	30.0	0	SD	0	17.60	0	38.4	0	5.19	0	0.05	0
@1291__1966531	008	B	04/29/1966	10:55	29.1000	31.0000	0	40.0	0	SD	0	17.22	0	38.4	0	5.20	0	0.05	0
@1291__1966531	009	B	04/29/1966	12:00	29.1000	30.9200	0	0.0	0	SD	0	19.34	4	38.51	4	5.03	4	0.06	4
@1291__1966531	009	B	04/29/1966	12:00	29.1000	30.9200	0	10.0	0	SD	0	17.85	4	35.51	4	5.16	4	0.05	4
@1291__1966531	009	B	04/29/1966	12:00	29.1000	30.9200	0	20.0	0	SD	0	17.85	0	38.57	0	4.93	0	0.05	0
@1291__1966532	001	B	08/08/1966	06:30	30.0000	31.7500	0	0.0	0	SD	0	26.79	0	38.75	0
@1291__1966532	001	B	08/08/1966	06:30	30.0000	31.7500	0	10.0	0	SD	0	26.29	0	38.78	0
@1291__1966532	001	B	08/08/1966	06:30	30.0000	31.7500	0	20.0	0	SD	0	26.27	0	38.82	0
@1291__1966532	001	B	08/08/1966	06:30	30.0000	31.7500	0	30.0	0	SD	0	26.22	0	38.93	0
@1291__1966532	001	B	08/08/1966	06:30	30.0000	31.7500	0	50.0	0	SD	0	26.31	0	38.95	0
@1291__1966532	001	B	08/08/1966	06:30	30.0000	31.7500	0	75.0	0	SD	0	20.72	0	38.53	0
@1291__1966532	001	B	08/08/1966	06:30	30.0000	31.7500	0	100.0	0	SD	0	17.84	0	38.53	0
@1291__1966532	001	B	08/08/1966	06:30	30.0000	31.7500	0	150.0	0	SD	0	16.64	0	38.98	0
@1291__1966532	001	B	08/08/1966	06:30	30.0000	31.7500	0	200.0	0	SD	0	16.04	0	38.98	0
@1291__1966532	001	B	08/08/1966	06:30	30.0000	31.7500	0	250.0	0	SD	0	15.25	0	38.86	0
@1291__1966532	001	B	08/08/1966	06:30	30.0000	31.7500	0	300.0	0	SD	0	14.76	0	38.82	0
@1291__1966532	001	B	08/08/1966	06:30	30.0000	31.7500	0	400.0	0	SD	0	14.25	0	38.80	0
@1291__1966532	001	B	08/08/1966	06:30	30.0000	31.7500	0	500.0	0	SD	0	14.04	0
@1291__1966532	002	B	08/08/1966	11:30	30.0000	31.7500	0	0.0	0	SD	0	26.79	0	38.75	0	4.63	0	0.18	0	6	0
@1291__1966532	002	B	08/08/1966	11:30	30.0000	31.7500	0	10.0	0	SD	0	26.29	0	38.78	0			0.18	0	3	0
@1291__1966532	002	B	08/08/1966	11:30	30.0000	31.7500	0	20.0	0	SD	0	26.27	0	38.82	0	4.79	0	0.17	0	4	0
@1291__1966532	002	B	08/08/1966	11:30	30.0000	31.7500	0	30.0	0	SD	0	26.22	0	38.93	0	4.72	0	0.16	0	4	0
@1291__1966532	002	B	08/08/1966	11:30	30.0000	31.7500	0	50.0	0	SD	0	25.31	0	38.95	0	4.78	0	0.18	0	4	0
@1291__1966532	002	B	08/08/1966	11:30	30.0000	31.7500	0	75.0	0	SD	0	20.72	0	38.53	0	5.44	0	0.19	0	4	0
@1291__1966532	002	B	08/08/1966	11:30	30.0000	31.7500	0	100.0	0	SD	0	17.48	0	38.53	0	5.88	0	0.20	0	4	0
@1291__1966532	002	B	08/08/1966	11:30	30.0000	31.7500	0	150.0	0	SD	0	16.64	0	38.98	0	5.96	0	0.20	0	4	0
@1291__1966532	002	B	08/08/1966	11:30	30.0000	31.7500	0	200.0	0	SD	0	16.04	0	38.98	0	5.47	0	0.21	0	4	0
@1291__1966532	002	B	08/08/1966	11:30	30.0000	31.7500	0	250.0	0	SD	0	15.25	0	38.86	0					5	0
@1291__1966532	002	B	08/08/1966	11:30	30.0000	31.7500	0	300.0	0	SD	0	14.76	0	38.82	0	4.44	0	0.22	0
@1291__1966532	002	B	08/08/1966	11:30	30.0000	31.7500	0	400.0	0	SD	0	14.25	0	38.80	0
@1291__1966532	002	B	08/08/1966	11:30	30.0000	31.7500	0	500.0	0	SD	0	14.04	0
@1291__1966532	003	B	08/08/1966	16:15	29.8300	32.0500	0	0.0	0	SD	0	26.69	0	38.89	0	4.67	0	0.22	0	7	0
@1291__1966532	003	B	08/08/1966	16:15	29.8300	32.0500	0	10.0	0	SD	0	26.45	0	38.86	0	4.82	0	0.22	0	4	0
@1291__1966532	003	B	08/08/1966	16:15	29.8300	32.0500	0	20.0	0	SD	0	26.27	0	38.89	0	4.92	0	0.22	0	3	0
@1291__1966532	003	B	08/08/1966	16:15	29.8300	32.0500	0	30.0	0	SD	0	24.20	0	38.68	0	5.22	0	0.21	0	3	0
@1291__1966532	003	B	08/08/1966	16:15	29.8300	32.0500	0	50.0	0	SD	0	18.64	0	38.58	0	5.85	0	0.21	0	3	0
@1291__1966532	003	B	08/08/1966	16:15	29.8300	32.0500	0	75.0	0	SD	0	17.46	0	38.64	0	5.75	0	0.21	0	3	0
@1291__1966532	003	B	08/08/1966	16:15	29.8300	32.0500	0	100.0	0	SD	0	17.05	0	38.64	0	5.60	0	0.21	0	3	0
@1291__1966532	003	B	08/08/1966	16:15	29.8300	32.0500	0	150.0	0	SD	0	16.91	0	38.68	0	5.64	0	0.24	0	3	0
@1291__1966532	003	B	08/08/1966	16:15	29.8300	32.0500	0	200.0	0	SD	0	16.58	0	38.64	0	5.64	0	0.27	0	3	0
@1291__1966532	003	B	08/08/1966	16:15	29.8300	32.0500	0	250.0	0	SD	0	16.55	0	38.78	0
@1291__1966532	003	B	08/08/1966	16:15	29.8300	32.0500	0	300.0	0	SD	0	16.08	0	38.89	0	5.28	0	0.27	0	3	0
@1291__1966532	003	B	08/08/1966	16:15	29.8300	32.0500	0	400.0	0	SD	0	15.26	0	38.98	0
@1291__1966532	003	B	08/08/1966	16:15	29.8300	32.0500	0	500.0	0	SD	0	14.54	0	38.98	0
@1291__1966532	004	B	08/09/1966	07:00	29.0800	31.6700	0	0.0	0	SD	0	26.10	0	38.91	0	4.48	0	0.12	0
@1291__1966532	004	B	08/09/1966	07:00	29.0800	31.6700	0	10.0	0	SD	0	26.08	0	38.93	0	4.78	0	0.13	0
@1291__1966532	004	B	08/09/1966	07:00	29.0800	31.6700	0	20.0	0	SD	0	25.77	0	39.02	0	4.91	0	0.13	0
@1291__1966532	004	B	08/09/1966	07:00	29.0800	31.6700	0	30.0	0	SD	0	24.63	0	38.91	0	4.85	0	0.13	0
@1291__1966532	004	B	08/09/1966	07:00	29.0800	31.6700	0	50.0	0	SD	0	18.86	0	38.57	0	5.77	0	0.13	0
@1291__1966532	004	B	08/09/1966	07:00	29.0800	31.6700	0	75.0	0	SD	0	17.46	0	38.73	0	5.54	0	0.26	0
@1291__1966532	004	B	08/09/1966	07:00	29.0800	31.6700	0	100.0	0	SD	0	16.54	0	38.89	0	5.59	0	0.27	0
@1291__1966532	004	B	08/09/1966	07:00	29.0800	31.6700	0	150.0	0	SD	0	16.42	0	39.05	0	5.30	0	0.26	0
@1291__1966532	004	B	08/09/1966	07:00	29.0800	31.6700	0	200.0	0	SD	0	16.03	0	39.09	0	5.16	0	0.26	0
@1291__1966532	004	B	08/09/1966	07:00	29.0800	31.6700	0	250.0	0	SD	0	15.53	0	39.09	0
@1291__1966532	004	B	08/09/1966	07:00	29.0800	31.6700	0	300.0	0	SD	0	15.11	0	39.02	0	4.78	0	0.28	0
@1291__1966532	004	B	08/09/1966	07:00	29.0800	31.6700	0	400.0	0	SD	0	14.39	0	38.98	0
@1291__1966532	004	B	08/09/1966	07:00	29.0800	31.6700	0	500.0	0	SD	0	14.14	0	38.96	0
@1291__1966532	005	B	08/09/1966	11:00	29.0800	31.3300	0	0.0	0	SD	0	26.94	0	39.04	0	4.63	0	0.19	0	4	0
@1291__1966532	005	B	08/09/1966	11:00	29.0800	31.3300	0	10.0	0	SD	0	26.58	0	38.95	0	4.61	0	0.18	0	2	0
@1291__1966532	005	B	08/09/1966	11:00	29.0800	31.3300	0	20.0	0	SD	0	26.57	0	38.95	0	4.73	0	0.18	0	2	0
@1291__1966532	005	B	08/09/1966	11:00	29.0800	31.3300	0	30.0	0	SD	0	26.41	0	38.96	0	4.63	0	0.17	0	2	0
@1291__1966532	005	B	08/09/1966	11:00	29.0800	31.3300	0	50.0	0	SD	0	23.58	0	38.73	0	5.13	0	0.17	0	2	0
@1291__1966532	005	B	08/09/1966	11:00	29.0800	31.3300	0	75.0	0	SD	0	19.57	0	38.66	0	5.38	0	0.16	0	2	0
@1291__1966532	005	B	08/09/1966	11:00	29.0800	31.3300	0	100.0	0	SD	0	17.24	0	38.61	0	5.70	0	0.16	0	3	0
@1291__1966532	005	B	08/09/1966	11:00	29.0800	31.3300	0	150.0	0	SD	0	16.52	0	38.82	0	5.52	0	0.17	0	3	0
@1291__1966532	005	B	08/09/1966	11:00	29.0800	31.3300	0	200.0	0	SD	0	16.32	0	39.04	0	5.30	0	0.18	0	3	0
@1291__1966532	005	B	08/09/1966	11:00	29.0800	31.3300	0	250.0	0	SD	0	15.78	0	39.05	0
@1291__1966532	005	B	08/09/1966	11:00	29.0800	31.3300	0	300.0	0	SD	0	15.33	0	39.07	0			0.20	0	3	0
@1291__1966532	005	B	08/09/1966	11:00	29.0800	31.3300	0	400.0	0	SD	0	14.62	0	39.05	0
@1291__1966532	005	B	08/09/1966	11:00	29.0800	31.3300	0	500.0	0	SD	0	14.20	0	38.98	0
@1291__1966532	006	B	08/09/1966	14:40	29.0800	31.1700	0	0.0	0	SD	0	27.00	0	38.89	0	4.65	0	0.12	0	2	0
@1291__1966532	006	B	08/09/1966	14:40	29.0800	31.1700	0	10.0	0	SD	0	26.70	0	38.95	0	4.78	0	0.12	0	2	0
@1291__1966532	006	B	08/09/1966	14:40	29.0800	31.1700	0	20.0	0	SD	0	26.66	0	38.98	0	4.73	0	0.10	0	2	0
@1291__1966532	006	B	08/09/1966	14:40	29.0800	31.1700	0	30.0	0	SD	0	26.42	0	39.00	0	4.85	0	0.09	0	2	0
@1291__1966532	006	B	08/09/1966	14:40	29.0800	31.1700	0	50.0	0	SD	0	25.10	0	38.77	0			0.09	0	2	0
@1291__1966532	006	B	08/09/1966	14:40	29.0800	31.1700	0	75.0	0	SD	0	22.30	0	38.75	0	5.07	0	0.10	0	2	0
@1291__1966532	006	B	08/09/1966	14:40	29.0800	31.1700	0	100.0	0	SD	0	18.09	0	38.61	0	5.70	0	0.10	0	2	0
@1291__1966532	006	B	08/09/1966	14:40	29.0800	31.1700	0	150.0	0	SD	0	16.66	0	39.07	0	5.62	0	0.11	0	3	0
@1291__1966532	006	B	08/09/1966	14:40	29.0800	31.1700	0	200.0	0	SD	0	15.97	0	39.13	0	5.08	0	0.11	0	3	0
@1291__1966532	006	B	08/09/1966	14:40	29.0800	31.1700	0	250.0	0	SD	0	15.41	0	39.13	0	5.16	0	0.10	0
@1291__1966532	006	B	08/09/1966	14:40	29.0800	31.1700	0	300.0	0	SD	0	15.05	0	39.07	0	4.67	0	0.10	0	3	0
@1291__1966532	006	B	08/09/1966	14:40	29.0800	31.1700	0	400.0	0	SD	0	14.46	0	38.98	0
@1291__1966532	006	B	08/09/1966	14:40	29.0800	31.1700	0	500.0	0	SD	0	14.08	0	38.91	0
@1291__1966532	007	B	08/09/1966	18:00	29.0700	31.0000	0	0.0	0	SD	0	27.30	0	39.00	0	4.63	0	0.02	0	8	0
@1291__1966532	007	B	08/09/1966	18:00	29.0700	31.0000	0	10.0	0	SD	0	27.08	0	38.98	0	4.78	0	0.03	0	8	0
@1291__1966532	007	B	08/09/1966	18:00	29.0700	31.0000	0	20.0	0	SD	0	27.04	0	38.98	0	4.73	0	0.03	0	8	0
@1291__1966532	007	B	08/09/1966	18:00	29.0700	31.0000	0	30.0	0	SD	0	26.92	0	38.93	0	4.68	0	0.03	0	9	0
@1291__1966532	007	B	08/09/1966	18:00	29.0700	31.0000	0	50.0	0	SD	0	26.44	0	38.91	0	4.86	0	0.03	0	10	0
@1291__1966532	008	B	08/09/1966	19:30	29.1000	30.9200	0	0.0	0	SD	0	27.51	0	38.95	0	4.59	0	0.03	0	10	0
@1291__1966532	008	B	08/09/1966	19:30	29.1000	30.9200	0	15.0	0	SD	0	27.50	0	39.00	0	4.85	0	0.03	0	10	0
@1291__1966533	001	B	10/17/1966	00:10	28.9800	30.9500	0	0.0	0	SD	0	25.86	0	39.04	0	4.84	0			4	0
@1291__1966533	001	B	10/17/1966	00:10	28.9800	30.9500	0	10.0	0	SD	0	25.91	0	39.04	0	4.98	0			4	0
@1291__1966534	001	B	11/19/1966	07:34	30.0000	31.7069	0	0.0	0	SD	4	24.86	0	39.00	0
@1291__1966534	001	B	11/19/1966	07:34	30.0000	31.7069	0	10.0	0	SD	4	24.29	0	39.00	0
@1291__1966534	001	B	11/19/1966	07:34	30.0000	31.7069	0	20.0	0	SD	4	24.24	0	39.00	0
@1291__1966534	001	B	11/19/1966	07:34	30.0000	31.7069	0	30.0	0	SD	4	24.22	0	39.00	0
@1291__1966534	001	B	11/19/1966	07:34	30.0000	31.7069	0	50.0	0	SD	4	24.20	0	39.00	0
@1291__1966534	001	B	11/19/1966	07:34	30.0000	31.7069	0	75.0	0	SD	4	19.13	0	38.39	0
@1291__1966534	001	B	11/19/1966	07:34	30.0000	31.7069	0	100.0	0	SD	4	17.59	0	38.57	0
@1291__1966534	001	B	11/19/1966	07:34	30.0000	31.7069	0	150.0	0	SD	4	16.48	0	39.00	0
@1291__1966534	001	B	11/19/1966	07:34	30.0000	31.7069	0	200.0	0	SD	4	15.78	0	38.86	0
@1291__1966534	001	B	11/19/1966	07:34	30.0000	31.7069	0	250.0	0	SD	4	15.24	0	38.86	0
@1291__1966534	001	B	11/19/1966	07:34	30.0000	31.7069	0	300.0	0	SD	4	14.88	0	38.75	0
@1291__1966534	001	B	11/19/1966	07:34	30.0000	31.7069	0	400.0	0	SD	4	14.26	0	38.75	0
@1291__1966534	001	B	11/19/1966	07:34	30.0000	31.7069	0	500.0	0	SD	4	13.98	0	38.66	0
@1291__1966534	002	B	11/19/1966	13:06	30.0000	31.7200	0	0.0	0	SD	0	24.36	0	39.000	0	4.84	0	0.08	0	1	0
@1291__1966534	002	B	11/19/1966	13:06	30.0000	31.7200	0	10.0	0	SD	0	24.28	0	39.000	0	5.06	0	0.08	0	1	0
@1291__1966534	002	B	11/19/1966	13:06	30.0000	31.7200	0	20.0	0	SD	0	24.24	0	39.000	0	5.06	0	0.09	0	2	0
@1291__1966534	002	B	11/19/1966	13:06	30.0000	31.7200	0	30.0	0	SD	0	24.22	0	39.000	0	4.96	0	0.11	0	2	0
@1291__1966534	002	B	11/19/1966	13:06	30.0000	31.7200	0	50.0	0	SD	0	24.20	0	39.000	0	5.00	0	0.12	0	2	0
@1291__1966534	002	B	11/19/1966	13:06	30.0000	31.7200	0	75.0	0	SD	0	19.13	0	38.390	0	5.96	0	0.13	0	2	0
@1291__1966534	002	B	11/19/1966	13:06	30.0000	31.7200	0	100.0	0	SD	0	17.59	0	38.570	0	6.07	0	0.14	0	2	0
@1291__1966534	002	B	11/19/1966	13:06	30.0000	31.7200	0	150.0	0	SD	0	16.48	0	39.000	0	5.47	0	0.16	0	2	0
@1291__1966534	002	B	11/19/1966	13:06	30.0000	31.7200	0	200.0	0	SD	0	15.78	0	38.870	0	5.15	0	0.17	0	2	0
@1291__1966534	002	B	11/19/1966	13:06	30.0000	31.7200	0	250.0	0	SD	0	15.24	0	38.870	0	5.25	0	0.19	0	2	0
@1291__1966534	002	B	11/19/1966	13:06	30.0000	31.7200	0	300.0	0	SD	0	14.88	0	38.750	0	4.76	0
@1291__1966534	002	B	11/19/1966	13:06	30.0000	31.7200	0	400.0	0	SD	0	14.26	0	38.750	0
@1291__1966534	002	B	11/19/1966	13:06	30.0000	31.7200	0	500.0	0	SD	0	14.98	0	38.866	0
@1291__1966534	003	B	11/19/1966	17:06	29.8000	32.0300	0	0.0	0	SD	0	23.70	0	39.02	0	5.00	0	0.13	0	1	0
@1291__1966534	003	B	11/19/1966	17:06	29.8000	32.0300	0	10.0	0	SD	0	23.66	0	39.02	0	5.02	0	0.09	0	1	0
@1291__1966534	003	B	11/19/1966	17:06	29.8000	32.0300	0	20.0	0	SD	0	23.65	0	39.02	0	5.02	0	0.07	0	1	0
@1291__1966534	003	B	11/19/1966	17:06	29.8000	32.0300	0	30.0	0	SD	0	23.63	0	39.02	0	5.00	0	0.07	0	1	0
@1291__1966534	003	B	11/19/1966	17:06	29.8000	32.0300	0	50.0	0	SD	0	23.50	0	39.04	0	5.03	0	0.07	0	2	0
@1291__1966534	003	B	11/19/1966	17:06	29.8000	32.0300	0	75.0	0	SD	0	19.05	0	38.42	0	6.05	0	0.07	0	2	0
@1291__1966534	003	B	11/19/1966	17:06	29.8000	32.0300	0	100.0	0	SD	0	17.01	0	38.68	0	5.79	0	0.09	0	2	0
@1291__1966534	003	B	11/19/1966	17:06	29.8000	32.0300	0	150.0	0	SD	0	16.26	0	38.86	0	5.36	0	0.11	0	2	0
@1291__1966534	003	B	11/19/1966	17:06	29.8000	32.0300	0	200.0	0	SD	0	15.68	0	38.93	0	5.16	0	0.12	0	2	0
@1291__1966534	003	B	11/19/1966	17:06	29.8000	32.0300	0	250.0	0	SD	0	15.22	0	38.89	0	4.85	0	0.14	0	2	0
@1291__1966534	003	B	11/19/1966	17:06	29.8000	32.0300	0	300.0	0	SD	0	14.96	0	38.82	0	4.87	0	0.14	0	2	0
@1291__1966534	003	B	11/19/1966	17:06	29.8000	32.0300	0	400.0	0	SD	0	14.34	0	38.78	0
@1291__1966534	003	B	11/19/1966	17:06	29.8000	32.0300	0	500.0	0	SD	0	14.00	0	38.77	0
@1291__1966534	004	B	11/20/1966	00:00	29.0828	31.6669	0	0.0	0	SD	0	24.24	0	39.05	0
@1291__1966534	004	B	11/20/1966	00:00	29.0828	31.6669	0	10.0	0	SD	0	24.15	0	39.02	0
@1291__1966534	004	B	11/20/1966	00:00	29.0828	31.6669	0	20.0	0	SD	0	24.28	0	38.96	0
@1291__1966534	004	B	11/20/1966	00:00	29.0828	31.6669	0	30.0	0	SD	0	24.26	0	39.02	0
@1291__1966534	004	B	11/20/1966	00:00	29.0828	31.6669	0	50.0	0	SD	0	24.26	0	39.02	0
@1291__1966534	004	B	11/20/1966	00:00	29.0828	31.6669	0	75.0	0	SD	0	20.27	0	38.68	0
@1291__1966534	004	B	11/20/1966	00:00	29.0828	31.6669	0	100.0	0	SD	0	17.32	0	38.35	0
@1291__1966534	004	B	11/20/1966	00:00	29.0828	31.6669	0	150.0	0	SD	0	16.59	0	38.61	0
@1291__1966534	004	B	11/20/1966	00:00	29.0828	31.6669	0	200.0	0	SD	0	16.20	0	38.86	0
@1291__1966534	004	B	11/20/1966	00:00	29.0828	31.6669	0	250.0	0	SD	0	15.57	0	38.86	0
@1291__1966534	004	B	11/20/1966	00:00	29.0828	31.6669	0	300.0	0	SD	0	15.20	0	38.86	0
@1291__1966534	004	B	11/20/1966	00:00	29.0828	31.6669	0	400.0	0	SD	0	14.47	0	38.77	0
@1291__1966534	004	B	11/20/1966	00:00	29.0828	31.6669	0	500.0	0	SD	0	14.10	0	38.71	0
@1291__1966534	005	B	11/20/1966	08:25	29.0800	31.6700	0	0.0	0	SD	0	24.24	0	39.05	0	4.95	0	0.08	0	1	0
@1291__1966534	005	B	11/20/1966	08:25	29.0800	31.6700	0	10.0	0	SD	0	24.25	0	39.02	0	5.08	0	0.09	0	1	0
@1291__1966534	005	B	11/20/1966	08:25	29.0800	31.6700	0	20.0	0	SD	0	24.28	0	38.96	0	4.83	0	0.10	0	2	0
@1291__1966534	005	B	11/20/1966	08:25	29.0800	31.6700	0	30.0	0	SD	0	24.26	0	39.02	0	4.91	0	0.11	0	2	0
@1291__1966534	005	B	11/20/1966	08:25	29.0800	31.6700	0	50.0	0	SD	0	24.26	0	39.02	0	4.87	0	0.09	0	2	0
@1291__1966534	005	B	11/20/1966	08:25	29.0800	31.6700	0	75.0	0	SD	0	20.27	0	38.68	0	5.79	0	0.07	0	2	0
@1291__1966534	005	B	11/20/1966	08:25	29.0800	31.6700	0	100.0	0	SD	0	17.32	0	38.35	0	5.94	0	0.08	0	2	0
@1291__1966534	005	B	11/20/1966	08:25	29.0800	31.6700	0	150.0	0	SD	0	16.59	0	38.61	0	5.61	0	0.09	0	2	0
@1291__1966534	005	B	11/20/1966	08:25	29.0800	31.6700	0	200.0	0	SD	0	16.20	0	38.86	0	5.26	0	0.09	0	2	0
@1291__1966534	005	B	11/20/1966	08:25	29.0800	31.6700	0	250.0	0	SD	0	15.54	0	38.86	0	5.01	0	0.11	0	2	0
@1291__1966534	005	B	11/20/1966	08:25	29.0800	31.6700	0	300.0	0	SD	0	15.20	0	38.86	0	4.97	0	0.11	0	3	0
@1291__1966534	005	B	11/20/1966	08:25	29.0800	31.6700	0	400.0	0	SD	0	14.47	0	38.77	0
@1291__1966534	005	B	11/20/1966	08:25	29.0800	31.6700	0	500.0	0	SD	0	14.10	0	38.71	0
@1291__1966534	006	B	11/20/1966	12:48	29.0800	31.3300	0	0.0	0	SD	0	24.21	0	38.98	0	4.95	0	0.08	0	2	0
@1291__1966534	006	B	11/20/1966	12:48	29.0800	31.3300	0	10.0	0	SD	0	24.10	0	38.93	0	4.92	0	0.08	0	2	0
@1291__1966534	006	B	11/20/1966	12:48	29.0800	31.3300	0	20.0	0	SD	0	24.06	0	38.86	0	4.98	0	0.09	0	2	0
@1291__1966534	006	B	11/20/1966	12:48	29.0800	31.3300	0	30.0	0	SD	0	24.02	0	38.93	0	5.00	0	0.10	0	2	0
@1291__1966534	006	B	11/20/1966	12:48	29.0800	31.3300	0	50.0	0	SD	0	23.80	0	38.93	0	5.03	0	0.11	0	2	0
@1291__1966534	006	B	11/20/1966	12:48	29.0800	31.3300	0	75.0	0	SD	0	19.17	0	38.84	0	5.88	0	0.11	0	2	0
@1291__1966534	006	B	11/20/1966	12:48	29.0800	31.3300	0	100.0	0	SD	0	17.18	0	38.53	0	5.98	0	0.11	0	2	0
@1291__1966534	006	B	11/20/1966	12:48	29.0800	31.3300	0	150.0	0	SD	0	16.45	0	38.71	0	5.50	0	0.12	0	2	0
@1291__1966534	006	B	11/20/1966	12:48	29.0800	31.3300	0	200.0	0	SD	0	15.92	0	38.84	0	5.23	0	0.13	0	3	0
@1291__1966534	006	B	11/20/1966	12:48	29.0800	31.3300	0	250.0	0	SD	0	15.44	0	38.77	0	4.98	0	0.13	0	3	0
@1291__1966534	006	B	11/20/1966	12:48	29.0800	31.3300	0	300.0	0	SD	0	14.90	0	38.73	0	4.97	0	0.14	0	3	0
@1291__1966534	006	B	11/20/1966	12:48	29.0800	31.3300	0	400.0	0	SD	0	14.38	0	38.69	0
@1291__1966534	006	B	11/20/1966	12:48	29.0800	31.3300	0	500.0	0	SD	0	14.04	0	38.60	0
@1291__1966534	007	B	11/20/1966	16:09	29.0800	31.1700	0	0.0	0	SD	0	23.98	0	39.02	0	4.95	0	0.12	0	2	0
@1291__1966534	007	B	11/20/1966	16:09	29.0800	31.1700	0	10.0	0	SD	0	24.01	0	38.93	0	4.95	0	0.10	0	2	0
@1291__1966534	007	B	11/20/1966	16:09	29.0800	31.1700	0	20.0	0	SD	0	24.02	0	38.93	0	5.02	0	0.10	0	2	0
@1291__1966534	007	B	11/20/1966	16:09	29.0800	31.1700	0	30.0	0	SD	0	23.96	0	38.96	0	5.00	0	0.11	0	2	0
@1291__1966534	007	B	11/20/1966	16:09	29.0800	31.1700	0	50.0	0	SD	0	23.71	0	38.95	0	4.95	0	0.12	0	2	0
@1291__1966534	007	B	11/20/1966	16:09	29.0800	31.1700	0	75.0	0	SD	0	19.00	0	38.35	0	5.88	0	0.13	0	2	0
@1291__1966534	007	B	11/20/1966	16:09	29.0800	31.1700	0	100.0	0	SD	0	16.98	0	38.93	0	5.79	0	0.14	0	2	0
@1291__1966534	007	B	11/20/1966	16:09	29.0800	31.1700	0	150.0	0	SD	0	16.42	0	38.77	0	5.32	0	0.10	0	2	0
@1291__1966534	007	B	11/20/1966	16:09	29.0800	31.1700	0	200.0	0	SD	0	15.84	0	38.89	0	5.07	0	0.10	0	2	0
@1291__1966534	007	B	11/20/1966	16:09	29.0800	31.1700	0	250.0	0	SD	0	15.28	0	38.82	0	4.85	0	0.12	0	2	0
@1291__1966534	007	B	11/20/1966	16:09	29.0800	31.1700	0	300.0	0	SD	0	14.80	0	38.77	0	4.88	0	0.14	0	3	0
@1291__1966534	007	B	11/20/1966	16:09	29.0800	31.1700	0	400.0	0	SD	0	14.37	0	38.73	0
@1291__1966534	007	B	11/20/1966	16:09	29.0800	31.1700	0	500.0	0	SD	0	13.99	0	38.69	0
@1291__1966534	008	B	11/20/1966	18:40	29.0800	31.0000	0	0.0	0	SD	0	23.84	0	38.89	0	4.87	0	0.14	0	2	0
@1291__1966534	008	B	11/20/1966	18:40	29.0800	31.0000	0	10.0	0	SD	0	23.83	0	38.91	0	5.02	0	0.14	0	2	0
@1291__1966534	008	B	11/20/1966	18:40	29.0800	31.0000	0	20.0	0	SD	0	23.70	0	38.89	0	4.95	0	0.15	0	2	0
@1291__1966534	008	B	11/20/1966	18:40	29.0800	31.0000	0	30.0	0	SD	0	23.84	0	39.00	0	5.00	0	0.16	0	2	0
@1291__1966534	008	B	11/20/1966	18:40	29.0800	31.0000	0	40.0	0	SD	0	23.74	0	38.98	0	5.03	0	0.17	0	2	0
@1291__1966534	009	B	11/20/1966	20:46	29.0800	30.9200	0	0.0	0	SD	0	23.38	0	38.93	0	4.98	0	0.16	0	2	0
@1291__1966534	009	B	11/20/1966	20:46	29.0800	30.9200	0	10.0	0	SD	0	23.34	0	38.91	0	5.04	0	0.16	0	2	0
@1291__1966534	009	B	11/20/1966	20:46	29.0800	30.9200	0	20.0	0	SD	0	23.33	0	38.89	0	4.97	0	0.17	0	2	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	31.6869	0	0.0	0	SD	4	24.30	0	38.98	0	4.67	0	8.22	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	31.6869	0	10.0	0	SD	4	24.19	0	38.97	0	4.66	0	8.23	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	31.6869	0	20.0	0	SD	4	24.18	0	38.97	0	4.53	0	8.24	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	31.6869	0	30.0	0	SD	4	24.22	0	38.97	0	4.63	0	8.24	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	31.6869	0	50.0	0	SD	4	24.17	0	38.73	0	4.63	0	8.24	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	31.6869	0	75.0	0	SD	4	18.42	0	38.97	0	4.65	0	8.26	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	31.6869	0	100.0	0	SD	4	16.80	0	38.69	0	5.21	0	8.23	0	0.07	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	31.6869	0	130.0	0	SD	4	16.36	0	38.85	0	5.06	0	8.22	0	0.00	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	31.8569	0	0.0	0	SD	4	24.40	0	39.03	0	4.68	0	8.26	0	0.00	0	0.0	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	31.8569	0	10.0	0	SD	4	24.20	0	39.11	0	4.66	0	8.26	0	0.08	0	0.0	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	31.8569	0	20.0	0	SD	4	24.28	0	39.11	0	4.66	0	8.27	0	0.06	0	0.0	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	31.8569	0	30.0	0	SD	4	24.33	0	39.14	0	4.61	0	8.30	0	0.03	0	0.0	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	31.8569	0	50.0	0	SD	4	24.40	0	39.14	0	4.66	0	8.29	0	0.00	0	0.0	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	31.8569	0	75.0	0	SD	4	18.66	0	38.81	0	4.67	0	8.27	0	0.00	0	0.0	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	31.8569	0	100.0	0	SD	4	17.71	0	38.66	0	5.48	0	8.23	0	0.00	0	0.0	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	31.8569	0	150.0	0	SD	4	16.62	0	38.91	0	4.99	0	8.21	0	0.01	0	0.0	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	31.8569	0	200.0	0	SD	4	15.73	0	38.96	0	4.80	0	8.25	0	0.14	0	0.0	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	31.8569	0	250.0	0	SD	4	15.21	0	38.94	0	4.66	0	8.24	0	0.00	0	10.2	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	31.8569	0	300.0	0	SD	4	14.94	0	38.91	0	4.41	0	8.26	0	0.10	0	17.5	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	31.8569	0	350.0	0	SD	4	14.56	0	38.86	0	4.31	0	8.26	0	0.00	0	12.6	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	32.0250	0	0.0	0	SD	4	24.30	0	39.09	0	4.61	0	8.10	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	32.0250	0	10.0	0	SD	4	24.32	0	39.10	0	4.68	0	8.15	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	32.0250	0	20.0	0	SD	4	24.22	0	39.17	0	4.63	0	8.19	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	32.0250	0	30.0	0	SD	4	24.32	0	38.85	0	4.61	0	8.22	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	32.0250	0	50.0	0	SD	4	22.58	0	38.86	0	5.09	0	8.22	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	32.0250	0	75.0	0	SD	4	17.14	0	38.85	0	5.52	0	8.22	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	32.0250	0	100.0	0	SD	4	17.16	0	38.64	0	5.28	0	8.22	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	32.0250	0	150.0	0	SD	4	16.30	0	38.90	0	5.06	0	8.22	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	32.0250	0	200.0	0	SD	4	15.59	0	38.96	0	4.60	0	8.19	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	32.0250	0	250.0	0	SD	4	14.95	0	38.92	0	4.60	0	8.16	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	32.0250	0	300.0	0	SD	4	14.73	0	38.90	0	4.45	0	8.22	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	32.0250	0	400.0	0	SD	4	14.21	0	38.84	0	4.43	0	8.19	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	32.0250	0	500.0	0	SD	4	13.90	0	38.79	0	4.08	0	8.19	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	32.0250	0	750.0	0	SD	4	13.68	0	38.73	0	4.05	0	8.19	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	32.0250	0	1000.0	0	SD	4	13.62	0	38.73	0	4.08	0	8.19	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	31.6050	0	0.0	0	SD	0	24.20	0	38.92	0	4.74	0	8.05	0	0.06	0	0	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	31.6050	0	10.0	0	SD	0	24.24	0	39.06	0	4.60	0	8.17	0	0.33	0	10	0
@1291__1970535	001	B	09/10/1970	05:04	25.5000	31.6050	0	20.0	0	SD	0	24.23	0	39.03	0	4.58	0	8.15	0	0.00	0	0	
@1291__1970535	001	B	09/10/1970	05:04	25.5000	31.6050	0	30.0	0	SD	0	24.26	0	39.06	0	4.52	0	8.19	0	0.03	0	0	
@1291__1970535	001	B	09/10/1970	05:04	25.5000	31.6050	0	45.0	0	SD	0	24.22	0			4.61	0	8.19	0	0.00	0	0	
@1291__1970535	002	B	09/10/1970	13:36	25.5000	32.3569	0	0.0	0	SD	0	23.70	0	39.17	0	4.83	0	8.08	0	0.00	0	12	0	0.0	0
@1291__1970535	002	B	09/10/1970	13:36	25.5000	32.3569	0	10.0	0	SD	0	23.73	0	39.17	0	4.84	0	8.12	0	0.00	0	4	0	0.0	0
@1291__1970535	002	B	09/10/1970	13:36	25.5000	32.3569	0	20.0	0	SD	0	23.71	0	39.17	0	4.83	0	8.12	0	0.00	0	5	0	0.0	0
@1291__1970535	002	B	09/10/1970	13:36	25.5000	32.3569	0	30.0	0	SD	0	23.62	4	39.13	4	4.77	4	8.14	4	0.12	4	11	4	0.0	4
@1291__1970535	002	B	09/10/1970	13:36	25.5000	32.3569	0	50.0	0	SD	0	22.94	4	38.08	4	4.82	4	8.17	4	0.02	4	0	4	0.0	4
@1291__1970535	002	B	09/10/1970	13:36	25.5000	32.3569	0	75.0	0	SD	0	19.61	0	38.61	0	5.53	0	8.17	0	0.02	0	3	0	0.4	0
@1291__1970535	002	B	09/10/1970	13:36	25.5000	32.3569	0	100.0	0	SD	0	17.78	0	38.70	0	5.59	0	8.11	0	0.02	0	1	0	4.0	0
@1291__1970535	002	B	09/10/1970	13:36	25.5000	32.3569	0	150.0	0	SD	0	16.37	0	38.86	0	5.21	0	8.12	0	0.08	0	7	0	0.1	0
@1291__1970535	002	B	09/10/1970	13:36	25.5000	32.3569	0	200.0	0	SD	0	15.93	0	38.94	0	4.95	0	8.09	0	0.00	0	8	0	4.0	0
@1291__1970535	002	B	09/10/1970	13:36	25.5000	32.3569	0	250.0	0	SD	0	15.39	0	38.94	0	4.77	0	8.09	0	0.00	0	1	0	0.1	0
@1291__1970535	002	B	09/10/1970	13:36	25.5000	32.3569	0	300.0	0	SD	0	15.17	0	38.94	0	4.61	0	8.14	0	0.00	0	9	0	1.0	0
@1291__1970535	002	B	09/10/1970	13:36	25.5000	32.3569	0	400.0	0	SD	0	14.62	0	38.86	0	4.40	0	8.14	0	0.00	0	4	0	0.1	0
@1291__1970535	002	B	09/10/1970	13:36	25.5000	32.3569	0	500.0	0	SD	0	14.19	0	38.89	0	4.23	0	8.14	0	0.00	0	7	0	34.4	8
@1291__1970535	002	B	09/10/1970	13:36	25.5000	32.3569	0	750.0	0	SD	0	13.83	0	38.79	0	3.93	0	8.09	0	0.00	8	13	0	42.2	8
@1291__1970535	002	B	09/10/1970	13:36	25.5000	32.3569	0	1000.0	0	SD	0	13.63	4	38.70	4	3.89	4	8.09	4	0.02	4	14	4	36.6	8
@1291__1970535	002	B	09/10/1970	13:36	25.5000	32.3569	0	1200.0	0	SD	0	13.64	4	38.09	4	3.89	4	8.12	4	0.00	8	16	4	48.7	8
@1291__1970535	003	B	09/11/1970	20:00	25.5000	32.7750	0	0.0	0	SD	4	23.60	0	39.17	0	4.61	0	8.27	0
@1291__1970535	003	B	09/11/1970	20:00	25.5000	32.7750	0	10.0	0	SD	4	23.84	0	39.17	0	4.61	0	8.30	0
@1291__1970535	003	B	09/11/1970	20:00	25.5000	32.7750	0	20.0	0	SD	4	23.81	0	39.17	0	4.61	0	8.27	0
@1291__1970535	003	B	09/11/1970	20:00	25.5000	32.7750	0	30.0	0	SD	4	23.90	0	39.17	0	4.58	0	8.31	0
@1291__1970535	003	B	09/11/1970	20:00	25.5000	32.7750	0	50.0	0	SD	4	23.84	0	39.18	0	4.59	0	8.30	0
@1291__1970535	003	B	09/11/1970	20:00	25.5000	32.7750	0	75.0	0	SD	4	23.48	0	39.10	0	4.69	0	8.06	0
@1291__1970535	003	B	09/11/1970	20:00	25.5000	32.7750	0	100.0	0	SD	4	15.86	0	38.53	0	5.52	0	8.27	0
@1291__1970535	003	B	09/11/1970	20:00	25.5000	32.7750	0	150.0	0	SD	4	17.30	0	38.73	0	5.26	0	8.30	0
@1291__1970535	003	B	09/11/1970	20:00	25.5000	32.7750	0	200.0	0	SD	4	17.15	0	38.91	0	5.08	0	8.29	0
@1291__1970535	003	B	09/11/1970	20:00	25.5000	32.7750	0	250.0	0	SD	4	16.72	0	38.89	0	4.99	0	8.27	0
@1291__1970535	003	B	09/11/1970	20:00	25.5000	32.7750	0	300.0	0	SD	4	16.44	0	38.93	0	4.95	0	8.33	0
@1291__1970535	003	B	09/11/1970	20:00	25.5000	32.7750	0	400.0	0	SD	4	15.28	0	38.94	0	4.95	0	8.33	0
@1291__1970535	003	B	09/11/1970	20:00	25.5000	32.7750	0	500.0	0	SD	4	14.61	0	38.90	0	4.30	0	8.29	0
@1291__1970535	003	B	09/11/1970	20:00	25.5000	32.7750	0	750.0	0	SD	4	13.95	0	38.78	0	4.03	0	8.27	0
@1291__1970535	003	B	09/11/1970	20:00	25.5000	32.7750	0	1000.0	0	SD	4	13.72	0	38.73	0	4.01	0	8.25	0
@1291__1970535	003	B	09/11/1970	20:00	25.5000	32.7750	0	1200.0	0	SD	4	13.64	0	38.74	0	3.93	0	8.31	0
@1291__1970535	004	B	09/12/1970	00:00	27.0000	31.7750	0	0.0	0	SD	4	22.40	4	39.21	4	4.72	4	8.15	4	0.12	4	1	4	0.0	4
@1291__1970535	004	B	09/12/1970	00:00	27.0000	31.7750	0	10.0	0	SD	4	23.65	4	39.21	4	4.70	4	8.19	4	0.12	4	2	4	0.0	4
@1291__1970535	004	B	09/12/1970	00:00	27.0000	31.7750	0	20.0	0	SD	4	23.69	0	39.21	0	4.71	0	8.22	0	0.03	0	1	0	0.0	0
@1291__1970535	004	B	09/12/1970	00:00	27.0000	31.7750	0	30.0	0	SD	4	23.69	0	39.21	0	4.59	0	8.24	0	0.13	0	2	0	0.0	0
@1291__1970535	004	B	09/12/1970	00:00	27.0000	31.7750	0	50.0	0	SD	4	23.27	0	39.21	0	4.72	0	8.24	0	0.00	0	2	0	0.0	0
@1291__1970535	004	B	09/12/1970	00:00	27.0000	31.7750	0	75.0	0	SD	4	18.62	0	38.77	0	5.48	0	8.22	0	0.00	0	1	0	0.0	0
@1291__1970535	004	B	09/12/1970	00:00	27.0000	31.7750	0	100.0	0	SD	4	17.19	0	38.80	0	5.30	0	8.19	0	0.16	0	1	0	0.0	0
@1291__1970535	004	B	09/12/1970	00:00	27.0000	31.7750	0	150.0	0	SD	4	16.24	0	38.91	0	4.91	0	8.18	0	0.23	0	2	0	0.0	0
@1291__1970535	004	B	09/12/1970	00:00	27.0000	31.7750	0	200.0	0	SD	4	15.60	0	38.86	0	4.85	0	8.17	0	0.00	0	2	0	0.0	0
@1291__1970535	004	B	09/12/1970	00:00	27.0000	31.7750	0	250.0	0	SD	4	15.11	0	38.94	0	4.72	0	8.18	0	0.00	0	3	0	10.4	0
@1291__1970535	004	B	09/12/1970	00:00	27.0000	31.7750	0	300.0	0	SD	4	14.91	0	38.93	0	4.58	0	8.21	0	0.14	0	4	0	21.3	8
@1291__1970535	004	B	09/12/1970	00:00	27.0000	31.7750	0	400.0	0	SD	4	14.44	0	38.86	0	4.34	0	8.19	0	0.12	0	5	0	23.1	8
@1291__1970535	004	B	09/12/1970	00:00	27.0000	31.7750	0	500.0	0	SD	4	14.03	0			4.09	0	8.18	0	0.00	0	7	0	35.1	8
@1291__1970535	004	B	09/12/1970	00:00	27.0000	31.7750	0	750.0	0	SD	4	13.71	0	38.82	0	3.90	0	8.17	0	0.00	8	7	0	13.4	0
@1291__1970535	004	B	09/12/1970	00:00	27.0000	31.7750	0	1000.0	0	SD	4	13.64	0	38.71	0	3.89	0	8.17	0	0.00	8	8	0	33.5	8
@1291__1970535	004	B	09/12/1970	00:00	27.0000	31.7750	0	1200.0	0	SD	4	13.65	0	38.70	0	3.83	0	8.14	0	0.00	8	9	0	24.0	8
@1291__1970535	004	B	09/12/1970	00:00	27.0000	31.5169	0	0.0	0	SD	4	23.80	0	39.23	0	4.73	0	8.21	0	0.02	0	2	0	0	0
@1291__1970535	004	B	09/12/1970	00:00	27.0000	31.5169	0	10.0	0	SD	4	23.90	0	39.21	0	4.69	0	8.24	0	0.15	0	3	0	0	0
@1291__1970535	004	B	09/12/1970	00:00	27.0000	31.5169	0	20.0	0	SD	4	23.85	0	39.21	0	4.68	0	8.24	0	0.01	0	1	0	0	0
@1291__1970535	004	B	09/12/1970	00:00	27.0000	31.5169	0	30.0	0	SD	4	23.92	0	39.21	0	4.62	0	8.27	0	0.11	0	2	0	0	0
@1291__1970535	004	B	09/12/1970	00:00	27.0000	31.5169	0	50.0	0	SD	4	23.87	0	39.21	0	4.67	0	8.27	0	0.23	0	1	0	0	0
@1291__1970535	004	B	09/12/1970	00:00	27.0000	31.5169	0	75.0	0	SD	4	19.65	0	38.63	0	5.46	0	8.27	0	0.11	0	1	0	0	0
@1291__1970535	004	B	09/12/1970	00:00	27.0000	31.5169	0	100.0	0	SD	4	17.43	0	38.69	0	5.30	0	8.25	0	0.22	0	1	0	0	0
@1291__1970535	004	B	09/12/1970	00:00	27.0000	31.5169	0	150.0	0	SD	4	16.46	0	38.86	0	5.06	0	8.22	0	0.00	0	1	0	0	0
@1291__1970535	004	B	09/12/1970	00:00	27.0000	31.5169	0	200.0	0	SD	4	15.86	0	38.94	0	4.94	0	8.19	0	0.00	0	2	0	0	0
@1291__1970535	005	B	09/13/1970	00:00	27.0000	32.2750	0	0.0	0	SD	4	22.00	4	39.22	4	4.65	4	8.23	4	0.00	4	1	4	0.0	4
@1291__1970535	005	B	09/13/1970	00:00	27.0000	32.2750	0	10.0	0	SD	4	23.21	4	39.21	4	4.67	4	8.23	4	0.03	4	3	4	0.0	4
@1291__1970535	005	B	09/13/1970	00:00	27.0000	32.2750	0	20.0	0	SD	4	23.14	0	39.20	0	4.76	0	8.22	0	0.06	0	3	0	0.0	0
@1291__1970535	005	B	09/13/1970	00:00	27.0000	32.2750	0	30.0	0	SD	4	22.86	0	39.18	0	4.69	0	8.24	0	0.12	0	1	0	0.0	0
@1291__1970535	005	B	09/13/1970	00:00	27.0000	32.2750	0	50.0	0	SD	4	20.33	0	38.84	0	5.15	0	8.19	0	0.00	0	1	0	0.0	0
@1291__1970535	005	B	09/13/1970	00:00	27.0000	32.2750	0	75.0	0	SD	4	17.34	0	38.64	0	5.32	0	8.13	0	0.08	0	2	0	0.0	0
@1291__1970535	005	B	09/13/1970	00:00	27.0000	32.2750	0	100.0	0	SD	4	16.86	0	38.73	0	5.13	0	8.15	0	0.15	0	2	0	0.0	0
@1291__1970535	005	B	09/13/1970	00:00	27.0000	32.2750	0	150.0	0	SD	4	16.35	0	38.90	0	5.04	0	8.13	0	0.01	0	2	0	0.0	0
@1291__1970535	005	B	09/13/1970	00:00	27.0000	32.2750	0	200.0	0	SD	4	15.73	0	38.95	0	4.90	0	8.10	0	0.00	0	3	0	0.0	0
@1291__1970535	005	B	09/13/1970	00:00	27.0000	32.2750	0	250.0	0	SD	4	15.30	0	38.96	0	4.69	0	8.09	0	0.00	0	3	0	10.1	0
@1291__1970535	005	B	09/13/1970	00:00	27.0000	32.2750	0	300.0	0	SD	4	14.97	0	38.96	0	4.45	0	8.12	0	0.04	0	4	0	10.4	0
@1291__1970535	005	B	09/13/1970	00:00	27.0000	32.2750	0	400.0	0	SD	4	14.47	0	38.90	0	4.11	0	8.15	0	0.00	0	5	0	26.8	8
@1291__1970535	005	B	09/13/1970	00:00	27.0000	32.2750	0	500.0	0	SD	4	14.10	0	38.90	0	4.13	0	8.12	0	0.02	0	6	0	32.9	8
@1291__1970535	005	B	09/13/1970	00:00	27.0000	32.2750	0	750.0	0	SD	4	13.79	0	38.75	0	3.93	0	8.10	0	0.08	0	8	0	35.8	8
@1291__1970535	005	B	09/13/1970	00:00	27.0000	32.2750	0	1000.0	0	SD	4	13.66	0	38.72	0	3.88	0	8.11	0			8	0	21.6	8
@1291__1970535	005	B	09/13/1970	00:00	27.0000	32.2750	0	1200.0	0	SD	4	13.65	0	38.70	0	3.96	0	8.10	0	0.06	0	6	0	36.4	8
@1291__1970535	005	B	09/13/1970	00:00	27.0000	31.9419	0	0.0	0	SD	0	22.20	4	39.21	4	4.83	4	8.25	4
@1291__1970535	005	B	09/13/1970	00:00	27.0000	31.9419	0	10.0	0	SD	0	23.48	4	39.21	4	4.83	4	8.27	4
@1291__1970535	005	B	09/13/1970	00:00	27.0000	31.9419	0	20.0	0	SD	0	23.47	0	39.21	0	4.82	0	8.27	0
@1291__1970535	005	B	09/13/1970	00:00	27.0000	31.9419	0	30.0	0	SD	0	23.50	0	39.21	0	4.74	0	8.27	0
@1291__1970535	005	B	09/13/1970	00:00	27.0000	31.9419	0	50.0	0	SD	0	23.39	0	39.19	0	4.73	0	8.27	0
@1291__1970535	005	B	09/13/1970	00:00	27.0000	31.9419	0	75.0	0	SD	0	18.36	0	38.68	0	5.57	0	8.26	0
@1291__1970535	005	B	09/13/1970	00:00	27.0000	31.9419	0	100.0	0	SD	0	17.03	0	38.76	0	5.38	0	8.25	0
@1291__1970535	005	B	09/13/1970	00:00	27.0000	31.9419	0	150.0	0	SD	0	16.18	0	38.94	0	5.06	0	8.19	0
@1291__1970535	005	B	09/13/1970	00:00	27.0000	31.9419	0	200.0	0	SD	0	15.50	0	38.94	0	4.46	0	8.18	0
@1291__1970535	005	B	09/13/1970	00:00	27.0000	31.9419	0	250.0	0	SD	0	15.08	0	38.96	0	3.19	0	8.16	0
@1291__1970535	005	B	09/13/1970	00:00	27.0000	31.9419	0	300.0	0	SD	0	14.82	0	38.93	0	4.47	0	8.18	0
@1291__1970535	005	B	09/13/1970	00:00	27.0000	31.9419	0	400.0	0	SD	0	14.37	0	38.88	0	4.23	0	8.06	0
@1291__1970535	005	B	09/13/1970	00:00	27.0000	31.9419	0	500.0	0	SD	0	14.01	0	38.85	0	4.08	0	8.18	0
@1291__1970535	005	B	09/13/1970	00:00	27.0000	31.9419	0	750.0	0	SD	0	13.76	0	38.76	0	3.87	0	8.16	0
@1291__1970535	005	B	09/13/1970	00:00	27.0000	31.9419	0	1000.0	0	SD	0	13.69	0	38.74	0	3.92	0	8.15	0
@1291__1970535	005	B	09/13/1970	00:00	27.0000	31.9419	0	1200.0	0	SD	0	13.65	0	38.73	0	3.92	0	8.15	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.1669	0	0.0	0	SD	4	24.20	0	39.15	0	4.57	0	8.25	0			2	0	0.0	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.1669	0	10.0	0	SD	4	24.21	0	39.14	0	4.50	0	8.27	0	0.01	0	5	0	0.0	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.1669	0	20.0	0	SD	4	24.18	0	39.14	0	4.59	0	8.27	0	0.00	0	5	0	0.1	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.1669	0	30.0	0	SD	4	24.24	0	39.15	0	4.38	0	8.23	0	0.33	0	2	0	0.0	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.1669	0	50.0	0	SD	4	24.20	0	39.15	0	4.30	0	8.25	0	0.34	0	3	0	0.0	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.1669	0	75.0	0	SD	4	24.20	0	38.66	0	5.40	0	8.19	0	0.27	0	2	0	0.0	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.1669	0	100.0	0	SD	4	17.27	0	38.60	0	5.42	0	8.18	0	0.25	0	2	0	0.0	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.1669	0	150.0	0	SD	4	16.46	0	38.86	0	5.02	0	8.16	0	0.12	0	3	0	0.4	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.1669	0	200.0	0	SD	4	15.88	0	38.93	0	4.88	0	8.13	0	0.08	0	3	0	6.0	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.1669	0	250.0	0	SD	4	15.33	0	38.94	0	4.67	0	8.13	0	0.12	0	3	0	7.8	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.1669	0	300.0	0	SD	4	13.97	0	38.91	0	4.56	0	8.14	0	0.00	0	4	0	26.6	8
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.1669	0	400.0	0	SD	4	14.37	0	38.86	0	4.29	0	8.14	0	0.10	0	6	0	19.9	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.1669	0	500.0	0	SD	4	14.00	0	38.81	0	4.12	0	8.12	0	0.00	0	6	0	36.1	8
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.1669	0	700.0	0	SD	4	13.76	0	38.74	0	3.98	0	8.10	0	0.00	8	8	0	19.3	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	30.9200	0	0.0	0	SD	4	23.90	0	39.13	0	4.68	0	8.18	0			3	0	0	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	30.9200	0	10.0	0	SD	4	23.82	0	39.18	0	4.67	0	8.19	0	0	0	3	0	0	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	30.9969	0	0.0	0	SD	4	23.10	0	39.16	0	4.65	0	8.22	0	0	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	30.9969	0	10.0	0	SD	4	24.06	0	39.16	0	4.65	0	8.22	0	0	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	30.9969	0	20.0	0	SD	4	24.05	0	39.16	0	4.59	0	8.23	0	0	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	30.9969	0	30.0	0	SD	4	24.10	0	39.16	0	4.56	0	8.25	0	0	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	30.9969	0	50.0	0	SD	4	23.99	0	39.16	0	4.63	0	8.23	0	0	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.3319	0	0.0	0	SD	4	24.20	0	39.18	0	4.59	0	8.21	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.3319	0	10.0	0	SD	4	23.94	0	39.17	0	4.63	0	8.21	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.3319	0	20.0	0	SD	4	23.90	0	39.17	0	4.68	0	8.22	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.3319	0	30.0	0	SD	4	23.84	0	39.17	0	4.46	0	8.26	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.3319	0	50.0	0	SD	4	23.78	0	39.17	0	4.38	0	8.27	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.3319	0	75.0	0	SD	4	23.38	0	38.95	0	4.88	0	8.27	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.3319	0	100.0	0	SD	4	17.68	0	38.57	0	5.45	0	8.19	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.3319	0	150.0	0	SD	4	16.61	0	38.83	0	5.22	0	8.19	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.3319	0	200.0	0	SD	4	16.16	0	38.92	0	4.98	0	8.15	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.3319	0	250.0	0	SD	4	15.58	0	38.95	0	4.76	0	8.16	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.3319	0	300.0	0	SD	4	15.54	0	38.96	0	4.62	0	8.15	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.3319	0	400.0	0	SD	4	14.73	0	38.90	0	4.36	0	8.15	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.3319	0	500.0	0	SD	4	14.27	0	38.85	0	4.15	0	8.11	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.3319	0	750.0	0	SD	4	13.90	0	38.76	0	3.97	0	8.10	0
@1291__1970535	006	B	09/14/1970	05:10	29.0000	31.3319	0	1000.0	0	SD	4	13.68	0	38.72	0	3.99	0	8.09	0
@1291__1970535	007	B	09/14/1970	11:48	29.0000	31.6669	0	0.0	0	SD	4	24.20	0	39.15	0	4.57	0	8.25	0	0.10	0	12	0	0.0	0
@1291__1970535	007	B	09/14/1970	11:48	29.0000	31.6669	0	10.0	0	SD	4	24.10	0	39.16	0	4.41	0	8.27	0	0.11	0	18	0	4.1	0
@1291__1970535	007	B	09/14/1970	11:48	29.0000	31.6669	0	20.0	0	SD	4	24.09	0	39.14	0	4.68	0	8.24	0	0.07	0	36	0	0.8	0
@1291__1970535	007	B	09/14/1970	11:48	29.0000	31.6669	0	30.0	0	SD	4	24.15	0	39.14	0	4.49	0	8.31	0	0.18	0	2	0	0.1	0
@1291__1970535	007	B	09/14/1970	11:48	29.0000	31.6669	0	50.0	0	SD	4	23.78	0	39.13	0	4.38	0	8.35	0	0.40	0	2	0	0.4	0
@1291__1970535	007	B	09/14/1970	11:48	29.0000	31.6669	0	75.0	0	SD	4	23.47	0	39.14	0	4.48	0	8.33	0	0.00	0	18	0	1.9	0
@1291__1970535	007	B	09/14/1970	11:48	29.0000	31.6669	0	100.0	0	SD	4	17.87	0	38.58	0	5.53	0	8.27	0	0.00	0	18	0	0.8	0
@1291__1970535	007	B	09/14/1970	11:48	29.0000	31.6669	0	150.0	0	SD	4	16.63	0	38.79	0	5.16	0	8.25	0	0.15	0	15	0	0.9	0
@1291__1970535	007	B	09/14/1970	11:48	29.0000	31.6669	0	200.0	0	SD	4	16.08	0	38.92	0	4.98	0	8.21	0	0.05	0	29	0	5.1	0
@1291__1970535	007	B	09/14/1970	11:48	29.0000	31.6669	0	250.0	0	SD	4	15.61	0	38.94	0	4.77	0	8.21	0	0.12	0	2	0	11.4	0
@1291__1970535	007	B	09/14/1970	11:48	29.0000	31.6669	0	300.0	0	SD	4	15.19	0	38.93	0	4.52	0	8.22	0	0.05	0	5	0	17.4	0
@1291__1970535	007	B	09/14/1970	11:48	29.0000	31.6669	0	400.0	0	SD	4	14.73	0	38.91	0	4.37	0	8.19	0	0.05	0	9	0	33.1	8
@1291__1970535	007	B	09/14/1970	11:48	29.0000	31.6669	0	500.0	0	SD	4	14.30	0	38.86	0	4.26	0			0.00	0	6	0	47.5	8
@1291__1970535	007	B	09/14/1970	11:48	29.0000	31.6669	0	750.0	0	SD	4	13.83	0	38.76	0	3.93	0	8.16	0	0.03	0	28	0	47.8	8
@1291__1970535	007	B	09/14/1970	11:48	29.0000	31.6669	0	1000.0	0	SD	4	13.69	0	38.72	0	3.70	0	8.19	0			11	0	53.0	8
@1291__1970535	007	B	09/14/1970	11:48	29.0000	31.6669	0	1200.0	0	SD	4	13.64	0	38.74	0	3.98	0	8.21	0	0.00	8	10	0	46.9	8
@1291__1970535	008	B	09/14/1970	16:36	29.0000	32.0819	0	0.0	0	SD	4	23.30	0	39.15	0	4.66	0	8.22	0			2	0	0.2	0
@1291__1970535	008	B	09/14/1970	16:36	29.0000	32.0819	0	10.0	0	SD	4	23.38	0	39.18	0	4.63	0	8.30	0	0.00	0	1	0	0.0	0
@1291__1970535	008	B	09/14/1970	16:36	29.0000	32.0819	0	20.0	0	SD	4	23.34	0	39.15	0	4.65	0	8.30	0	0.01	0	5	0	0.0	0
@1291__1970535	008	B	09/14/1970	16:36	29.0000	32.0819	0	30.0	0	SD	4	23.37	0	39.15	0	4.63	0	8.34	0	0.06	0	1	0	0.0	0
@1291__1970535	008	B	09/14/1970	16:36	29.0000	32.0819	0	50.0	0	SD	4	22.08	0	38.96	0	4.88	0	8.33	0	0.16	0	1	0	0.0	0
@1291__1970535	008	B	09/14/1970	16:36	29.0000	32.0819	0	75.0	0	SD	4	16.80	0	38.63	0	5.24	0	8.27	0	0.00	0	1	0	0.0	0
@1291__1970535	008	B	09/14/1970	16:36	29.0000	32.0819	0	100.0	0	SD	4	16.35	0	38.82	0	5.04	0	8.27	0	0.12	0	2	0	0.0	0
@1291__1970535	008	B	09/14/1970	16:36	29.0000	32.0819	0	150.0	0	SD	4	15.40	0	38.93	0	4.70	0	8.23	0	0.00	0	2	0	13.5	0
@1291__1970535	008	B	09/14/1970	16:36	29.0000	32.0819	0	200.0	0	SD	4	15.13	0	38.92	0	4.69	0	8.22	0	0.00	0	3	0	20.0	0
@1291__1970535	008	B	09/14/1970	16:36	29.0000	32.0819	0	250.0	0	SD	4	14.78	0	38.91	0	4.63	0	8.22	0	0.31	0	4	0	12.4	0
@1291__1970535	008	B	09/14/1970	16:36	29.0000	32.0819	0	300.0	0	SD	4	15.58	0	38.86	0	4.27	0	8.19	0	0.00	0	4	0	15.2	0
@1291__1970535	008	B	09/14/1970	16:36	29.0000	32.0819	0	400.0	0	SD	4	14.20	0	38.81	0	4.05	0	8.25	0	0.00	0	6	0	6.2	0
@1291__1970535	008	B	09/14/1970	16:36	29.0000	32.0819	0	500.0	0	SD	4	13.90	0	38.71	0	3.91	0	8.19	0	0.00	0	6	0	21.5	8
@1291__1970535	008	B	09/14/1970	16:36	29.0000	32.0819	0	750.0	0	SD	4	13.70	0	38.91	0	3.92	0	8.22	0	0.31	0	9	0	33.8	8
@1291__1970535	008	B	09/14/1970	16:36	29.0000	32.0819	0	1000.0	0	SD	4	13.62	0	38.68	0	3.81	0	8.23	0			9	0	33.0	8
@1291__1970535	008	B	09/14/1970	16:36	29.0000	32.0819	0	1200.0	0	SD	4	13.59	0	38.68	0	3.85	0	8.23	0			10	0	32.5	8
@1291__1970536	001	B	10/10/1970	07:10	25.5000	31.6000	0	0.0	0	SD	0	24.20	0	38.92	0	4.74	0			0.06	0
@1291__1970536	001	B	10/10/1970	07:10	25.5000	31.6000	0	10.0	0	SD	0	24.24	0	39.06	0	4.59	0			0.03	0
@1291__1970536	001	B	10/10/1970	07:10	25.5000	31.6000	0	20.0	0	SD	0	24.24	0	39.03	0	4.58	0
@1291__1970536	001	B	10/10/1970	07:10	25.5000	31.6000	0	30.0	0	SD	0	24.26	0	39.06	0	4.51	0
@1291__1970536	001	B	10/10/1970	07:10	25.5000	31.6000	0	45.0	0	SD	0	24.24	0			4.60	0
@1291__1970536	002	B	10/10/1970	08:40	25.5000	31.6800	0	0.0	0	SD	0	24.30	0	38.98	0	4.67	0
@1291__1970536	002	B	10/10/1970	08:40	25.5000	31.6800	0	10.0	0	SD	0	24.22	0	38.97	0	4.66	0
@1291__1970536	002	B	10/10/1970	08:40	25.5000	31.6800	0	20.0	0	SD	0	24.18	0	38.97	0	4.52	0
@1291__1970536	002	B	10/10/1970	08:40	25.5000	31.6800	0	30.0	0	SD	0	24.22	0	38.97	0	4.63	0
@1291__1970536	002	B	10/10/1970	08:40	25.5000	31.6800	0	50.0	0	SD	0	24.18	0	38.73	0	4.63	0
@1291__1970536	002	B	10/10/1970	08:40	25.5000	31.6800	0	75.0	0	SD	0	18.42	0	38.97	0	4.65	0
@1291__1970536	002	B	10/10/1970	08:40	25.5000	31.6800	0	100.0	0	SD	0	16.80	0	38.69	0	5.21	0
@1291__1970536	002	B	10/10/1970	08:40	25.5000	31.6800	0	150.0	0	SD	0	16.36	0	38.85	0	5.06	0
@1291__1970536	003	B	10/10/1970	11:30	25.5000	31.8500	0	0.0	0	SD	0	24.40	0	39.03	0	4.68	0			0.01	0
@1291__1970536	003	B	10/10/1970	11:30	25.5000	31.8500	0	10.0	0	SD	0	24.20	0	39.11	0	4.66	0			0.14	0
@1291__1970536	003	B	10/10/1970	11:30	25.5000	31.8500	0	20.0	0	SD	0	24.28	0	39.11	0	4.66	0
@1291__1970536	003	B	10/10/1970	11:30	25.5000	31.8500	0	30.0	0	SD	0	24.32	0	39.14	0	4.60	0			0.10	0
@1291__1970536	003	B	10/10/1970	11:30	25.5000	31.8500	0	49.0	0	SD	0	24.40	0	39.14	0	4.66	0
@1291__1970536	003	B	10/10/1970	11:30	25.5000	31.8500	0	74.0	0	SD	0	18.66	0	38.81	0	4.67	0
@1291__1970536	003	B	10/10/1970	11:30	25.5000	31.8500	0	98.0	0	SD	0	17.71	0	38.66	0	5.48	0
@1291__1970536	003	B	10/10/1970	11:30	25.5000	31.8500	0	148.0	0	SD	0	16.66	0	38.91	0	4.98	0
@1291__1970536	003	B	10/10/1970	11:30	25.5000	31.8500	0	197.0	0	SD	0	15.73	0	38.96	0	4.79	0			0.12	0
@1291__1970536	003	B	10/10/1970	11:30	25.5000	31.8500	0	246.0	0	SD	0	15.21	0	38.94	0	4.66	0			0.07	0
@1291__1970536	003	B	10/10/1970	11:30	25.5000	31.8500	0	296.0	0	SD	0	14.94	0	38.91	0	4.41	0			0.02	0
@1291__1970536	003	B	10/10/1970	11:30	25.5000	31.8500	0	345.0	0	SD	0	14.56	0	38.86	0	4.31	0			0.02	0
@1291__1970536	004	B	10/10/1970	15:40	25.5000	32.0300	0	0.0	0	SD	0	24.30	0	39.09	0	4.60	0
@1291__1970536	004	B	10/10/1970	15:40	25.5000	32.0300	0	10.0	0	SD	0	24.32	0	39.10	0	4.68	0
@1291__1970536	004	B	10/10/1970	15:40	25.5000	32.0300	0	19.0	0	SD	0	24.22	0	39.17	0	4.63	0
@1291__1970536	004	B	10/10/1970	15:40	25.5000	32.0300	0	29.0	0	SD	0	24.32	0	38.85	0	4.60	0
@1291__1970536	004	B	10/10/1970	15:40	25.5000	32.0300	0	48.0	0	SD	0	22.58	0	38.86	0	5.08	0
@1291__1970536	004	B	10/10/1970	15:40	25.5000	32.0300	0	72.0	0	SD	0	17.14	0	38.85	0	5.52	0
@1291__1970536	004	B	10/10/1970	15:40	25.5000	32.0300	0	97.0	0	SD	0	17.16	0	38.64	0	5.28	0
@1291__1970536	004	B	10/10/1970	15:40	25.5000	32.0300	0	145.0	0	SD	0	16.30	0	38.90	0	5.06	0
@1291__1970536	004	B	10/10/1970	15:40	25.5000	32.0300	0	193.0	0	SD	0	15.59	0	38.96	0	4.79	0
@1291__1970536	004	B	10/10/1970	15:40	25.5000	32.0300	0	242.0	0	SD	0	14.96	0	38.92	0	4.59	0
@1291__1970536	004	B	10/10/1970	15:40	25.5000	32.0300	0	282.0	0	SD	0	14.73	0	38.90	0	4.45	0
@1291__1970536	004	B	10/10/1970	15:40	25.5000	32.0300	0	376.0	0	SD	0	14.21	0	38.84	0	4.42	0
@1291__1970536	004	B	10/10/1970	15:40	25.5000	32.0300	0	470.0	0	SD	0	13.90	0	38.79	0	4.08	0
@1291__1970536	004	B	10/10/1970	15:40	25.5000	32.0300	0	705.0	0	SD	0	13.68	0	38.73	0	4.04	0
@1291__1970536	004	B	10/10/1970	15:40	25.5000	32.0300	0	940.0	0	SD	0	13.62	0	38.73	0	4.08	0
@1291__1970536	005	B	10/10/1970	22:00	25.5000	32.3700	0	0.0	0	SD	0	23.70	0	39.17	0	4.83	0			0.08	0	12	0
@1291__1970536	005	B	10/10/1970	22:00	25.5000	32.3700	0	10.0	0	SD	0	23.73	0	39.17	0	4.84	0					4	0
@1291__1970536	005	B	10/10/1970	22:00	25.5000	32.3700	0	20.0	0	SD	0	23.71	0	39.17	0	4.83	0					5	0
@1291__1970536	005	B	10/10/1970	22:00	25.5000	32.3700	0	30.0	0	SD	0	23.66	0	39.13	0	4.77	0					11	0
@1291__1970536	005	B	10/10/1970	22:00	25.5000	32.3700	0	49.0	0	SD	0	22.96	0	39.08	0	4.82	0
@1291__1970536	005	B	10/10/1970	22:00	25.5000	32.3700	0	74.0	0	SD	0	19.61	0	38.61	0	5.52	0					3	0
@1291__1970536	005	B	10/10/1970	22:00	25.5000	32.3700	0	98.0	0	SD	0	17.78	0	38.70	0	5.59	0					1	0
@1291__1970536	005	B	10/10/1970	22:00	25.5000	32.3700	0	148.0	0	SD	0	16.38	0	38.86	0	5.21	0			0.02	0	7	0
@1291__1970536	005	B	10/10/1970	22:00	25.5000	32.3700	0	197.0	0	SD	0	15.94	0	38.94	0	4.95	0					8	0
@1291__1970536	005	B	10/10/1970	22:00	25.5000	32.3700	0	246.0	0	SD	0	15.40	0	38.94	0	4.77	0			0.02	0	1	0
@1291__1970536	005	B	10/10/1970	22:00	25.5000	32.3700	0	282.0	0	SD	0	15.18	0	38.94	0	4.60	0			0.15	0	9	0
@1291__1970536	005	B	10/10/1970	22:00	25.5000	32.3700	0	386.0	0	SD	0	14.62	0	38.86	0	4.40	0					4	0
@1291__1970536	005	B	10/10/1970	22:00	25.5000	32.3700	0	483.0	0	SD	0	14.19	0	38.89	0	4.22	0			0.11	0	7	0
@1291__1970536	005	B	10/10/1970	22:00	25.5000	32.3700	0	724.0	0	SD	0	13.84	0	38.76	0	3.93	0			0.23	0	13	0
@1291__1970536	005	B	10/10/1970	22:00	25.5000	32.3700	0	966.0	0	SD	0	13.69	0	38.70	0	3.89	0			0.11	0	14	0
@1291__1970536	005	B	10/10/1970	22:00	25.5000	32.3700	0	1159.0	0	SD	0	13.64	0	38.69	0	3.89	0			0.22	0	16	0
@1291__1970536	006	B	10/11/1970	05:49	25.5000	32.7800	0	0.0	0	SD	0	23.60	0	39.17	0	4.60	0
@1291__1970536	006	B	10/11/1970	05:49	25.5000	32.7800	0	9.0	0	SD	0	23.84	0	39.17	0	4.60	0
@1291__1970536	006	B	10/11/1970	05:49	25.5000	32.7800	0	19.0	0	SD	0	23.81	0	39.17	0	4.60	0
@1291__1970536	006	B	10/11/1970	05:49	25.5000	32.7800	0	28.0	0	SD	0	23.90	0	39.17	0	4.58	0
@1291__1970536	006	B	10/11/1970	05:49	25.5000	32.7800	0	47.0	0	SD	0	23.85	0	39.18	0	0.45	0
@1291__1970536	006	B	10/11/1970	05:49	25.5000	32.7800	0	71.0	0	SD	0	23.48	0	39.10	0	4.68	0
@1291__1970536	006	B	10/11/1970	05:49	25.5000	32.7800	0	94.0	0	SD	0	18.55	0	38.53	0	5.52	0
@1291__1970536	006	B	10/11/1970	05:49	25.5000	32.7800	0	141.0	0	SD	0	17.30	0	38.73	0	5.25	0
@1291__1970536	006	B	10/11/1970	05:49	25.5000	32.7800	0	188.0	0	SD	0	17.15	0	38.91	0	5.07	0
@1291__1970536	006	B	10/11/1970	05:49	25.5000	32.7800	0	235.0	0	SD	0	16.72	0	38.89	0	4.98	0
@1291__1970536	006	B	10/11/1970	05:49	25.5000	32.7800	0	282.0	0	SD	0	16.44	0	38.93	0	4.95	0
@1291__1970536	006	B	10/11/1970	05:49	25.5000	32.7800	0	376.0	0	SD	0	15.28	0	38.94	0	4.65	0
@1291__1970536	006	B	10/11/1970	05:49	25.5000	32.7800	0	470.0	0	SD	0	14.61	0	38.90	0	4.36	0
@1291__1970536	006	B	10/11/1970	05:49	25.5000	32.7800	0	705.0	0	SD	0	13.96	0	38.78	0	4.03	0
@1291__1970536	006	B	10/11/1970	05:49	25.5000	32.7800	0	940.0	0	SD	0	13.72	0	38.73	0	4.01	0
@1291__1970536	006	B	10/11/1970	05:49	25.5000	32.7800	0	1128.0	0	SD	0	13.64	0	38.74	0	3.93	0
@1291__1970536	007	B	10/12/1970	07:19	27.0000	31.5200	0	0.0	0	SD	0	23.80	0	39.23	0	4.73	0					2	0
@1291__1970536	007	B	10/12/1970	07:19	27.0000	31.5200	0	9.0	0	SD	0	23.90	0	39.21	0	4.68	0					3	0
@1291__1970536	007	B	10/12/1970	07:19	27.0000	31.5200	0	19.0	0	SD	0	23.86	0	39.21	0	4.68	0			0.12	0	1	0
@1291__1970536	007	B	10/12/1970	07:19	27.0000	31.5200	0	28.0	0	SD	0	23.92	0	39.21	0	4.61	0			0.12	0	2	0
@1291__1970536	007	B	10/12/1970	07:19	27.0000	31.5200	0	47.0	0	SD	0	23.84	0	39.21	0	4.67	0			0.03	0	1	0
@1291__1970536	007	B	10/12/1970	07:19	27.0000	31.5200	0	71.0	0	SD	0	19.65	0	38.63	0	5.45	0			0.13	0	1	0
@1291__1970536	007	B	10/12/1970	07:19	27.0000	31.5200	0	94.0	0	SD	0	17.44	0	38.69	0	5.30	0					1	0
@1291__1970536	007	B	10/12/1970	07:19	27.0000	31.5200	0	141.0	0	SD	0	16.46	0	38.86	0	5.06	0					1	0
@1291__1970536	007	B	10/12/1970	07:19	27.0000	31.5200	0	188.0	0	SD	0	15.86	0	38.94	0	4.94	0			0.16	0	2	0
@1291__1970536	008	B	10/12/1970	10:49	27.0000	31.6000	0	0.0	0	SD	0	23.50	0	39.27	0	4.69	0
@1291__1970536	008	B	10/12/1970	10:49	27.0000	31.6000	0	10.0	0	SD	0	23.64	0	39.20	0	4.59	0
@1291__1970536	008	B	10/12/1970	10:49	27.0000	31.6000	0	19.0	0	SD	0	23.62	0	39.20	0	4.65	0
@1291__1970536	008	B	10/12/1970	10:49	27.0000	31.6000	0	29.0	0	SD	0	23.68	0	39.20	0	4.40	0
@1291__1970536	008	B	10/12/1970	10:49	27.0000	31.6000	0	48.0	0	SD	0	23.62	0	39.21	0	4.59	0
@1291__1970536	008	B	10/12/1970	10:49	27.0000	31.6000	0	72.0	0	SD	0	18.97	0	38.65	0	5.39	0
@1291__1970536	008	B	10/12/1970	10:49	27.0000	31.6000	0	97.0	0	SD	0	17.20	0	38.73	0	5.11	0
@1291__1970536	008	B	10/12/1970	10:49	27.0000	31.6000	0	145.0	0	SD	0	16.38	0	38.86	0	4.88	0
@1291__1970536	008	B	10/12/1970	10:49	27.0000	31.6000	0	193.0	0	SD	0	15.86	0	38.94	0	4.87	0
@1291__1970536	008	B	10/12/1970	10:49	27.0000	31.6000	0	242.0	0	SD	0	15.20	0	38.94	0	4.61	0
@1291__1970536	008	B	10/12/1970	10:49	27.0000	31.6000	0	296.0	0	SD	0	14.94	0	38.92	0	4.69	0
@1291__1970536	008	B	10/12/1970	10:49	27.0000	31.6000	0	394.0	0	SD	0	14.48	0	38.86	0	4.21	0
@1291__1970536	008	B	10/12/1970	10:49	27.0000	31.6000	0	493.0	0	SD	0	14.16	0	38.84	0	4.23	0
@1291__1970536	008	B	10/12/1970	10:49	27.0000	31.6000	0	709.0	0	SD	0	13.75	0	38.74	0	3.94	0
@1291__1970536	008	B	10/12/1970	10:49	27.0000	31.6000	0	985.0	0	SD	0	13.66	0	38.71	0	3.74	0
@1291__1970536	008	B	10/12/1970	10:49	27.0000	31.6000	0	1182.0	0	SD	0	13.62	0	38.70	0	3.96	0
@1291__1970536	009	B	10/12/1970	17:34	27.0000	31.7800	0	0.0	0	SD	0	22.40	4	39.21	4	4.72	4			0.23	4	1	4
@1291__1970536	009	B	10/12/1970	17:34	27.0000	31.7800	0	10.0	0	SD	0	23.65	4	39.21	4	4.69	4					3	4
@1291__1970536	009	B	10/12/1970	17:34	27.0000	31.7800	0	20.0	0	SD	0	23.69	0	39.21	0	4.70	0					1	0
@1291__1970536	009	B	10/12/1970	17:34	27.0000	31.7800	0	30.0	0	SD	0	23.70	0	39.21	0	4.59	0			0.14	0	2	0
@1291__1970536	009	B	10/12/1970	17:34	27.0000	31.7800	0	50.0	0	SD	0	23.27	0	39.13	0	4.72	0			0.12	0	2	0
@1291__1970536	009	B	10/12/1970	17:34	27.0000	31.7800	0	75.0	0	SD	0	18.62	0	38.77	0	5.48	0					1	0
@1291__1970536	009	B	10/12/1970	17:34	27.0000	31.7800	0	100.0	0	SD	0	17.20	0	38.80	0	5.30	0					1	0
@1291__1970536	009	B	10/12/1970	17:34	27.0000	31.7800	0	150.0	0	SD	0	16.24	0	38.91	0	4.91	0					2	0
@1291__1970536	009	B	10/12/1970	17:34	27.0000	31.7800	0	200.0	0	SD	0	15.60	0	38.96	0	4.85	0					2	0
@1291__1970536	009	B	10/12/1970	17:34	27.0000	31.7800	0	250.0	0	SD	0	15.12	0	38.94	0	4.72	0					3	0
@1291__1970536	009	B	10/12/1970	17:34	27.0000	31.7800	0	296.0	0	SD	0	14.92	0	38.93	0	4.58	0			0.03	0	4	0
@1291__1970536	009	B	10/12/1970	17:34	27.0000	31.7800	0	394.0	0	SD	0	14.44	0	38.86	0	4.33	0			0.06	0	5	0
@1291__1970536	009	B	10/12/1970	17:34	27.0000	31.7800	0	493.0	0	SD	0	14.03	0			4.09	0			0.12	0	7	0
@1291__1970536	009	B	10/12/1970	17:34	27.0000	31.7800	0	709.0	0	SD	0	13.71	0	38.82	0	3.90	0					7	0
@1291__1970536	009	B	10/12/1970	17:34	27.0000	31.7800	0	985.0	0	SD	0	13.64	0	38.71	0	3.89	0			0.08	0	8	0
@1291__1970536	009	B	10/12/1970	17:34	27.0000	31.7800	0	1182.0	0	SD	0	13.65	0	38.70	0	3.83	0			0.15	0	9	0
@1291__1970536	010	B	10/12/1970	22:15	27.0000	31.9500	0	0.0	0	SD	0	22.20	4	39.21	4	4.83	4
@1291__1970536	010	B	10/12/1970	22:15	27.0000	31.9500	0	10.0	0	SD	0	23.48	4	39.21	4	4.83	4
@1291__1970536	010	B	10/12/1970	22:15	27.0000	31.9500	0	20.0	0	SD	0	23.47	0	39.21	0	4.82	0
@1291__1970536	010	B	10/12/1970	22:15	27.0000	31.9500	0	30.0	0	SD	0	23.50	0	39.21	0	4.74	0
@1291__1970536	010	B	10/12/1970	22:15	27.0000	31.9500	0	50.0	0	SD	0	23.38	0	39.19	0	4.73	0
@1291__1970536	010	B	10/12/1970	22:15	27.0000	31.9500	0	75.0	0	SD	0	18.36	0	38.68	0	5.56	0
@1291__1970536	010	B	10/12/1970	22:15	27.0000	31.9500	0	100.0	0	SD	0	17.03	0	38.76	0	5.38	0
@1291__1970536	010	B	10/12/1970	22:15	27.0000	31.9500	0	150.0	0	SD	0	16.18	0	38.94	0	5.06	0
@1291__1970536	010	B	10/12/1970	22:15	27.0000	31.9500	0	200.0	0	SD	0	15.50	0	38.94	0	4.46	0			0.06	0
@1291__1970536	010	B	10/12/1970	22:15	27.0000	31.9500	0	250.0	0	SD	0	15.08	0	38.96	0	3.19	0			0.14	0
@1291__1970536	010	B	10/12/1970	22:15	27.0000	31.9500	0	300.0	0	SD	0	14.82	0	38.93	0	4.47	0			0.04	0
@1291__1970536	010	B	10/12/1970	22:15	27.0000	31.9500	0	400.0	0	SD	0	14.37	0	38.88	0	4.22	0
@1291__1970536	010	B	10/12/1970	22:15	27.0000	31.9500	0	500.0	0	SD	0	14.01	0	38.85	0	4.08	0			0.10	0
@1291__1970536	010	B	10/12/1970	22:15	27.0000	31.9500	0	750.0	0	SD	0	13.76	0	38.76	0	3.86	0
@1291__1970536	010	B	10/12/1970	22:15	27.0000	31.9500	0	1000.0	0	SD	0	13.69	0	38.74	0	3.92	0			0.15	0
@1291__1970536	010	B	10/12/1970	22:15	27.0000	31.9500	0	1200.0	0	SD	0	13.65	0	38.73	0	3.92	0			0.03	0
@1291__1970536	011	B	10/13/1970	04:40	27.0000	32.2800	0	0.0	0	SD	0	22.00	4	39.22	4	4.65	4			0.01	4	1	4
@1291__1970536	011	B	10/13/1970	04:40	27.0000	32.2800	0	10.0	0	SD	0	23.21	4	39.21	4	4.67	4					3	4
@1291__1970536	011	B	10/13/1970	04:40	27.0000	32.2800	0	20.0	0	SD	0	23.14	0	39.20	0	4.76	0					3	0
@1291__1970536	011	B	10/13/1970	04:40	27.0000	32.2800	0	30.0	0	SD	0	22.86	0	39.18	0	4.68	0			0.04	0	1	0
@1291__1970536	011	B	10/13/1970	04:40	27.0000	32.2800	0	50.0	0	SD	0	20.33	0	38.84	0	5.15	0					1	0
@1291__1970536	011	B	10/13/1970	04:40	27.0000	32.2800	0	75.0	0	SD	0	17.34	0	38.64	0	5.32	0			0.02	0	2	0
@1291__1970536	011	B	10/13/1970	04:40	27.0000	32.2800	0	100.0	0	SD	0	16.86	0	38.73	0	5.13	0			0.08	0	2	0
@1291__1970536	011	B	10/13/1970	04:40	27.0000	32.2800	0	150.0	0	SD	0	16.35	0	38.90	0	5.04	0					2	0
@1291__1970536	011	B	10/13/1970	04:40	27.0000	32.2800	0	200.0	0	SD	0	15.73	0	38.95	0	4.88	0			0.06	0	3	0
@1291__1970536	011	B	10/13/1970	04:40	27.0000	32.2800	0	250.0	0	SD	0	15.30	0	38.96	0	4.68	0					3	0
@1291__1970536	011	B	10/13/1970	04:40	27.0000	32.2800	0	290.0	0	SD	0	14.97	0	38.96	0	4.45	0					4	0
@1291__1970536	011	B	10/13/1970	04:40	27.0000	32.2800	0	386.0	0	SD	0	14.47	0	38.90	0	4.11	0			0.01	0	5	0
@1291__1970536	011	B	10/13/1970	04:40	27.0000	32.2800	0	483.0	0	SD	0	14.10	0	38.90	0	4.13	0			0.06	0	6	0
@1291__1970536	011	B	10/13/1970	04:40	27.0000	32.2800	0	724.0	0	SD	0	13.79	0	38.75	0	3.93	0			0.16	0	8	0
@1291__1970536	011	B	10/13/1970	04:40	27.0000	32.2800	0	966.0	0	SD	0	13.66	0	38.72	0	3.88	0					9	0
@1291__1970536	011	B	10/13/1970	04:40	27.0000	32.2800	0	1159.0	0	SD	0	13.65	0	38.70	0	3.95	0			0.12	0	9	0
@1291__1970536	012	B	10/14/1970	07:15	29.0000	30.9200	0	0.0	0	SD	0	23.90	0	39.13	0	4.68	0					3	0
@1291__1970536	012	B	10/14/1970	07:15	29.0000	30.9200	0	10.0	0	SD	0	23.82	0	39.18	0	4.72	0					3	0
@1291__1970536	013	B	10/14/1970	08:40	29.0000	30.9800	0	0.0	0	SD	0	23.10	0	39.16	0	4.65	0			0.03	0
@1291__1970536	013	B	10/14/1970	08:40	29.0000	30.9800	0	10.0	0	SD	0	24.06	0	39.16	0	4.65	0			0.02	0
@1291__1970536	013	B	10/14/1970	08:40	29.0000	30.9800	0	20.0	0	SD	0	24.05	0	39.16	0	4.59	0
@1291__1970536	013	B	10/14/1970	08:40	29.0000	30.9800	0	30.0	0	SD	0	24.10	0	39.16	0	4.56	0
@1291__1970536	013	B	10/14/1970	08:40	29.0000	30.9800	0	50.0	0	SD	0	23.99	0	39.16	0	4.63	0
@1291__1970536	014	B	10/14/1970	10:34	29.0000	31.1700	0	0.0	0	SD	0	24.20	0	39.15	0	4.57	0			0.12	0	2	0
@1291__1970536	014	B	10/14/1970	10:34	29.0000	31.1700	0	10.0	0	SD	0	24.21	0	39.14	0	4.50	0			0.08	0	5	0
@1291__1970536	014	B	10/14/1970	10:34	29.0000	31.1700	0	20.0	0	SD	0	24.18	0	39.14	0	4.59	0			0.12	0	5	0
@1291__1970536	014	B	10/14/1970	10:34	29.0000	31.1700	0	30.0	0	SD	0	24.24	0	39.15	0	4.38	0					2	0
@1291__1970536	014	B	10/14/1970	10:34	29.0000	31.1700	0	49.0	0	SD	0	24.21	0	39.15	0	4.30	0			0.10	0	3	0
@1291__1970536	014	B	10/14/1970	10:34	29.0000	31.1700	0	74.0	0	SD	0	24.20	0	38.66	0	5.40	0					2	0
@1291__1970536	014	B	10/14/1970	10:34	29.0000	31.1700	0	98.0	0	SD	0	17.27	0	38.60	0	5.42	0					2	0
@1291__1970536	014	B	10/14/1970	10:34	29.0000	31.1700	0	148.0	0	SD	0	16.46	0	38.86	0	5.02	0					2	0
@1291__1970536	014	B	10/14/1970	10:34	29.0000	31.1700	0	197.0	0	SD	0	15.88	0	38.93	0	4.87	0			0.24	0	3	0
@1291__1970536	014	B	10/14/1970	10:34	29.0000	31.1700	0	246.0	0	SD	0	15.33	0	38.94	0	4.67	0					3	0
@1291__1970536	014	B	10/14/1970	10:34	29.0000	31.1700	0	296.0	0	SD	0	14.97	0	38.91	0	4.56	0			0.04	0	4	0
@1291__1970536	014	B	10/14/1970	10:34	29.0000	31.1700	0	394.0	0	SD	0	14.37	0	38.86	0	4.29	0			0.28	0	6	0
@1291__1970536	014	B	10/14/1970	10:34	29.0000	31.1700	0	493.0	0	SD	0	14.00	0	38.81	0	4.12	0			0.02	0	6	0
@1291__1970536	014	B	10/14/1970	10:34	29.0000	31.1700	0	690.0	0	SD	0	13.76	0	38.74	0	3.98	0			0.26	0	8	0
@1291__1970536	015	B	10/14/1970	13:49	29.0000	31.3300	0	0.0	0	SD	0	24.20	0	39.18	0	4.59	0
@1291__1970536	015	B	10/14/1970	13:49	29.0000	31.3300	0	9.0	0	SD	0	23.94	0	39.17	0	4.63	0
@1291__1970536	015	B	10/14/1970	13:49	29.0000	31.3300	0	19.0	0	SD	0	23.90	0	39.17	0	4.68	0
@1291__1970536	015	B	10/14/1970	13:49	29.0000	31.3300	0	28.0	0	SD	0	23.84	0	39.17	0	4.46	0
@1291__1970536	015	B	10/14/1970	13:49	29.0000	31.3300	0	47.0	0	SD	0	23.78	0	39.17	0	4.38	0
@1291__1970536	015	B	10/14/1970	13:49	29.0000	31.3300	0	71.0	0	SD	0	23.38	0	38.95	0	4.87	0
@1291__1970536	015	B	10/14/1970	13:49	29.0000	31.3300	0	94.0	0	SD	0	17.68	0	38.57	0	5.44	0
@1291__1970536	015	B	10/14/1970	13:49	29.0000	31.3300	0	141.0	0	SD	0	16.61	0	38.83	0	5.22	0
@1291__1970536	015	B	10/14/1970	13:49	29.0000	31.3300	0	188.0	0	SD	0	16.16	0	38.92	0	4.97	0
@1291__1970536	015	B	10/14/1970	13:49	29.0000	31.3300	0	235.0	0	SD	0	15.58	0	38.95	0	4.76	0
@1291__1970536	015	B	10/14/1970	13:49	29.0000	31.3300	0	282.0	0	SD	0	15.54	0	38.96	0	4.61	0
@1291__1970536	015	B	10/14/1970	13:49	29.0000	31.3300	0	376.0	0	SD	0	14.73	0	38.90	0	4.36	0
@1291__1970536	015	B	10/14/1970	13:49	29.0000	31.3300	0	470.0	0	SD	0	14.27	0	38.85	0	4.13	0
@1291__1970536	015	B	10/14/1970	13:49	29.0000	31.3300	0	705.0	0	SD	0	13.90	0	38.76	0	3.96	0
@1291__1970536	015	B	10/14/1970	13:49	29.0000	31.3300	0	940.0	0	SD	0	13.68	0	38.72	0	3.99	0
@1291__1970536	016	B	10/14/1970	18:40	29.0000	31.6700	0	0.0	0	SD	0	24.20	0	39.148	0	4.57	0			0.15	0	12	0
@1291__1970536	016	B	10/14/1970	18:40	29.0000	31.6700	0	9.0	0	SD	0	24.10	0	39.165	0	4.41	0			0.05	0	18	0
@1291__1970536	016	B	10/14/1970	18:40	29.0000	31.6700	0	19.0	0	SD	0	24.09	0	39.136	0	4.68	0			0.12	0	36	0
@1291__1970536	016	B	10/14/1970	18:40	29.0000	31.6700	0	28.0	0	SD	0	24.15	0	39.136	0	4.49	0			0.05	0	2	0
@1291__1970536	016	B	10/14/1970	18:40	29.0000	31.6700	0	47.0	0	SD	0	23.78	0	39.129	0	4.38	0			0.05	0	2	0
@1291__1970536	016	B	10/14/1970	18:40	29.0000	31.6700	0	71.0	0	SD	0	23.47	0	39.141	0	4.48	0					18	0
@1291__1970536	016	B	10/14/1970	18:40	29.0000	31.6700	0	94.0	0	SD	0	17.87	0	38.576	0	5.52	0			0.03	0	18	0
@1291__1970536	016	B	10/14/1970	18:40	29.0000	31.6700	0	141.0	0	SD	0	16.63	0	38.786	0	5.15	0					15	0
@1291__1970536	016	B	10/14/1970	18:40	29.0000	31.6700	0	188.0	0	SD	0	16.08	0	38.917	0	4.97	0					29	0
@1291__1970536	016	B	10/14/1970	18:40	29.0000	31.6700	0	235.0	0	SD	0	15.61	0	38.945	0	4.77	0					2	0
@1291__1970536	016	B	10/14/1970	18:40	29.0000	31.6700	0	282.0	0	SD	0	15.19	0	38.930	0	4.51	0			0.01	0	5	0
@1291__1970536	016	B	10/14/1970	18:40	29.0000	31.6700	0	376.0	0	SD	0	14.73	0	38.906	0	4.37	0					9	0
@1291__1970536	016	B	10/14/1970	18:40	29.0000	31.6700	0	470.0	0	SD	0	14.30	0	38.856	0	4.26	0			0.33	0	6	0
@1291__1970536	016	B	10/14/1970	18:40	29.0000	31.6700	0	705.0	0	SD	0	13.83	0	38.758	0	3.93	0			0.34	0	28	0
@1291__1970536	016	B	10/14/1970	18:40	29.0000	31.6700	0	940.0	0	SD	0	13.69	0	38.717	0	3.70	0			0.27	0	11	0
@1291__1970536	016	B	10/14/1970	18:40	29.0000	31.6700	0	1128.0	0	SD	0	13.64	0	38.740	0	3.98	0			0.25	0	10	0
@1291__1970536	017	B	10/15/1970	00:30	29.0000	32.0800	0	0.0	0	SD	0	23.30	0	39.154	0	4.66	0					2	0
@1291__1970536	017	B	10/15/1970	00:30	29.0000	32.0800	0	10.0	0	SD	0	23.38	0	39.178	0	4.63	0					1	0
@1291__1970536	017	B	10/15/1970	00:30	29.0000	32.0800	0	20.0	0	SD	0	23.34	0	39.149	0	4.65	0			0.31	0	5	0
@1291__1970536	017	B	10/15/1970	00:30	29.0000	32.0800	0	30.0	0	SD	0	23.37	0	39.150	0	4.63	0					1	0
@1291__1970536	017	B	10/15/1970	00:30	29.0000	32.0800	0	50.0	0	SD	0	22.13	0	38.960	0	4.87	0					1	0
@1291__1970536	017	B	10/15/1970	00:30	29.0000	32.0800	0	75.0	0	SD	0	16.80	0	38.630	0	5.24	0					1	0
@1291__1970536	017	B	10/15/1970	00:30	29.0000	32.0800	0	100.0	0	SD	0	16.35	0	38.820	0	5.04	0			0.31	0	2	0
@1291__1970536	017	B	10/15/1970	00:30	29.0000	32.0800	0	150.0	0	SD	0	15.40	0	38.930	0	4.69	0					2	0
@1291__1970536	017	B	10/15/1970	00:30	29.0000	32.0800	0	200.0	0	SD	0	15.13	0	38.920	0	4.68	0					3	0
@1291__1970536	017	B	10/15/1970	00:30	29.0000	32.0800	0	250.0	0	SD	0	14.78	0	38.910	0	4.63	0					4	0
@1291__1970536	017	B	10/15/1970	00:30	29.0000	32.0800	0	300.0	0	SD	0	14.58	0	38.870	0	4.27	0					4	0
@1291__1970536	017	B	10/15/1970	00:30	29.0000	32.0800	0	400.0	0	SD	0	14.20	0	38.810	0	4.04	0			0.10	0	6	0
@1291__1970536	017	B	10/15/1970	00:30	29.0000	32.0800	0	500.0	0	SD	0	13.90	0	38.710	0	3.91	0			0.11	0	6	0
@1291__1970536	017	B	10/15/1970	00:30	29.0000	32.0800	0	750.0	0	SD	0	13.70	0	38.910	0	3.92	0			0.07	0	9	0
@1291__1970536	017	B	10/15/1970	00:30	29.0000	32.0800	0	1000.0	0	SD	0	13.62	0	38.680	0	3.81	0			0.18	0	9	0
@1291__1970536	017	B	10/15/1970	00:30	29.0000	32.0800	0	1200.0	0	SD	0	13.59	0	38.680	0	3.85	0			0.40	0	10	0
@1291__1971537	001	B	02/15/1971	09:18	25.5000	31.8500	0	0.0	0	SD	0	16.80	0	38.48	0	5.66	0	8.13	0	0.05	0	1	0	0.0	0
@1291__1971537	001	B	02/15/1971	09:18	25.5000	31.8500	0	9.0	0	SD	0	16.80	0	38.50	0	5.67	0	8.13	0			1	0	0.0	0
@1291__1971537	001	B	02/15/1971	09:18	25.5000	31.8500	0	17.0	0	SD	0	16.80	0	38.50	0	5.57	0	8.13	0	0.18	0	1	0	0.0	0
@1291__1971537	001	B	02/15/1971	09:18	25.5000	31.8500	0	26.0	0	SD	0	16.80	0	38.49	0	5.60	0	8.13	0			1	0	0.0	0
@1291__1971537	001	B	02/15/1971	09:18	25.5000	31.8500	0	43.0	0	SD	0	16.83	0	38.49	0	5.63	0	8.13	0	0.13	0	1	0	0.0	0
@1291__1971537	001	B	02/15/1971	09:18	25.5000	31.8500	0	64.0	0	SD	0	16.78	0	38.48	0	5.70	0	8.13	0	0.15	0	1	0	0.0	0
@1291__1971537	001	B	02/15/1971	09:18	25.5000	31.8500	0	86.0	0	SD	0	17.05	0	38.76	0	5.45	0	8.13	0	0.19	0	1	0	0.0	0
@1291__1971537	001	B	02/15/1971	09:18	25.5000	31.8500	0	128.0	0	SD	0	17.00	0	38.86	0	5.56	0	8.13	0	0.20	0
@1291__1971537	001	B	02/15/1971	09:18	25.5000	31.8500	0	171.0	0	SD	0	16.60	0	38.93	0	5.30	0	8.13	0	0.10	0	1	0	3.3	0
@1291__1971537	001	B	02/15/1971	09:18	25.5000	31.8500	0	213.0	0	SD	0	16.05	0	38.89	0	5.12	0	8.13	0	0.18	0
@1291__1971537	001	B	02/15/1971	09:18	25.5000	31.8500	0	256.0	0	SD	0	15.39	0	38.93	0	4.94	0	8.11	0	0.17	0	2	0	16.6	0
@1291__1971537	001	B	02/15/1971	09:18	25.5000	31.8500	0	341.0	0	SD	0	14.67	0	38.93	0	4.73	0	8.07	0	0.16	0	4	0	33.8	8
@1291__1971537	001	B	02/15/1971	09:18	25.5000	32.0169	0	0.0	0	SD	4	17.40	0	38.74	0	5.63	0	8.17	0
@1291__1971537	001	B	02/15/1971	09:18	25.5000	32.0169	0	10.0	0	SD	4	17.50	0	38.75	0	5.68	0	8.18	0
@1291__1971537	001	B	02/15/1971	09:18	25.5000	32.0169	0	19.0	0	SD	4	17.46	0	38.75	0	5.60	0	8.18	0
@1291__1971537	001	B	02/15/1971	09:18	25.5000	32.0169	0	29.0	0	SD	4	17.48	0	38.71	0	5.62	0	8.18	0
@1291__1971537	001	B	02/15/1971	09:18	25.5000	32.0169	0	48.0	0	SD	4	17.61	0	38.76	0	5.72	0	8.17	0
@1291__1971537	001	B	02/15/1971	09:18	25.5000	32.0169	0	72.0	0	SD	4	17.47	0	38.72	0	5.50	0	8.17	0
@1291__1971537	001	B	02/15/1971	09:18	25.5000	32.0169	0	96.0	0	SD	4	17.38	0	38.71	0	5.53	0	8.17	0
@1291__1971537	001	B	02/15/1971	09:18	25.5000	32.0169	0	145.0	0	SD	4	16.99	0	38.76	0	5.58	0	8.16	0
@1291__1971537	001	B	02/15/1971	09:18	25.5000	32.0169	0	193.0	0	SD	4	16.32	0	38.92	0	5.37	0	8.14	0
@1291__1971537	001	B	02/15/1971	09:18	25.5000	32.0169	0	241.0	0	SD	4	15.74	0	38.95	0	5.37	0	8.14	0
@1291__1971537	001	B	02/15/1971	09:18	25.5000	32.0169	0	293.0	0	SD	4	15.17	0	38.92	0	5.00	0	8.12	0
@1291__1971537	001	B	02/15/1971	09:18	25.5000	32.0169	0	391.0	0	SD	4	14.59	0	38.89	0	4.92	0	8.08	0
@1291__1971537	001	B	02/15/1971	09:18	25.5000	32.0169	0	490.0	0	SD	4	14.24	0	38.85	0	4.66	0	8.08	0
@1291__1971537	001	B	02/15/1971	09:18	25.5000	32.0169	0	736.0	0	SD	4	13.82	0	38.75	0	4.37	0	8.06	0
@1291__1971537	001	B	02/15/1971	09:18	25.5000	32.0169	0	982.0	0	SD	4	13.64	0	38.72	0	4.41	0	8.08	0
@1291__1971537	002	B	02/15/1971	11:19	25.5000	31.6000	0	0.0	0	SD	0	16.70	0	38.555	0	5.77	0	8.02	0	0.14	0	1	0
@1291__1971537	002	B	02/15/1971	11:19	25.5000	31.6000	0	10.0	0	SD	0	16.76	0	38.599	0	5.75	0	8.04	0	0.18	0	1	0
@1291__1971537	002	B	02/15/1971	11:19	25.5000	31.6000	0	20.0	0	SD	0	16.72	0	38.583	0	5.73	0	8.04	0	0.12	0	1	0
@1291__1971537	002	B	02/15/1971	11:19	25.5000	31.6000	0	30.0	0	SD	0	16.73	0	38.563	0	5.69	0	8.10	0	0.20	0	1	0
@1291__1971537	003	B	02/15/1971	13:19	25.5000	31.6800	0	0.0	0	SD	0	16.60	0	38.539	0	5.81	0	8.12	0
@1291__1971537	003	B	02/15/1971	13:19	25.5000	31.6800	0	10.0	0	SD	0	16.96	0	38.539	0	5.58	0	8.12	0
@1291__1971537	003	B	02/15/1971	13:19	25.5000	31.6800	0	20.0	0	SD	0	16.94	0	38.528	0	5.64	0	8.12	0
@1291__1971537	003	B	02/15/1971	13:19	25.5000	31.6800	0	30.0	0	SD	0	16.89	0	38.526	0	5.71	0	8.12	0
@1291__1971537	003	B	02/15/1971	13:19	25.5000	31.6800	0	49.0	0	SD	0	16.98	0	38.531	0	5.77	0	8.12	0
@1291__1971537	003	B	02/15/1971	13:19	25.5000	31.6800	0	74.0	0	SD	0	16.92	0	38.535	0	5.58	0	8.12	0
@1291__1971537	003	B	02/15/1971	13:19	25.5000	31.6800	0	98.0	0	SD	0	16.94	0	38.568	0	5.53	0	8.12	0
@1291__1971537	004	B	02/16/1971	17:30	25.5000	32.3669	0	0.0	0	SD	0	17.60	0	38.75	0	5.62	0	8.00	0	0.22	0	1	0	0.0	0
@1291__1971537	004	B	02/16/1971	17:30	25.5000	32.3669	0	10.0	0	SD	0	17.72	0	38.76	0	5.54	0	8.19	0	0.11	0	1	0
@1291__1971537	004	B	02/16/1971	17:30	25.5000	32.3669	0	19.0	0	SD	0	17.70	0	38.75	0	5.54	0	8.19	0			1	0	0.0	0
@1291__1971537	004	B	02/16/1971	17:30	25.5000	32.3669	0	29.0	0	SD	0	17.74	0	38.75	0	5.50	0	8.19	0	0.15	0	1	0	0.0	0
@1291__1971537	004	B	02/16/1971	17:30	25.5000	32.3669	0	48.0	0	SD	0	17.79	0	38.74	0	5.40	0	8.19	0			1	0	0.0	0
@1291__1971537	004	B	02/16/1971	17:30	25.5000	32.3669	0	72.0	0	SD	0	17.72	0	38.74	0	5.47	0	8.19	0	0.11	0	1	0	0.0	0
@1291__1971537	004	B	02/16/1971	17:30	25.5000	32.3669	0	96.0	0	SD	0	17.76	0	38.81	0	5.45	0	8.19	0	0.18	0	1	0	0.0	0
@1291__1971537	004	B	02/16/1971	17:30	25.5000	32.3669	0	145.0	0	SD	0	17.90	0	38.76	0	5.40	0	8.19	0	0.12	0
@1291__1971537	004	B	02/16/1971	17:30	25.5000	32.3669	0	193.0	0	SD	0	18.04	0	38.84	0	5.44	0	8.19	0	0.08	0	1	0	0.0	0
@1291__1971537	004	B	02/16/1971	17:30	25.5000	32.3669	0	241.0	0	SD	0	17.78	0	38.84	0	5.54	0	8.16	0	0.17	0
@1291__1971537	004	B	02/16/1971	17:30	25.5000	32.3669	0	264.0	0	SD	0	17.41	0	39.00	0	5.36	0	8.18	0	0.21	0	1	0	0.0	0
@1291__1971537	004	B	02/16/1971	17:30	25.5000	32.3669	0	352.0	0	SD	0	15.70	0	39.09	0	5.43	0	8.23	0	0.13	0	2	0	0.0	0
@1291__1971537	004	B	02/16/1971	17:30	25.5000	32.3669	0	442.0	0	SD	0	14.93	0	39.04	0	5.26	0	8.10	0	0.17	0	4	0	0.3	0
@1291__1971537	004	B	02/16/1971	17:30	25.5000	32.3669	0	666.0	0	SD	0	14.16	0	38.89	0	4.54	0	8.09	0	0.10	0	7	0	19.6	0
@1291__1971537	004	B	02/16/1971	17:30	25.5000	32.3669	0	891.0	0	SD	0	13.80	0	38.82	0	4.32	0	8.06	0			9	0	27.8	8
@1291__1971537	004	B	02/16/1971	17:30	25.5000	32.3669	0	1081.0	0	SD	0	13.65	0	38.79	0	4.30	0	8.08	0	0.17	0	9	0	49.5	8
@1291__1971537	005	B	02/16/1971	19:06	27.0000	32.6828	0	0.0	0	SD	4	16.80	0	38.86	0	5.50	0	8.21	0			1	0	0.0	0
@1291__1971537	005	B	02/16/1971	19:06	27.0000	32.6828	0	10.0	0	SD	4	16.76	0	38.88	0	5.54	0	8.19	0			1	0	0.0	0
@1291__1971537	005	B	02/16/1971	19:06	27.0000	32.6828	0	20.0	0	SD	4	16.73	0	38.88	0	5.53	0	8.21	0	0.13	0	1	0	0.0	0
@1291__1971537	005	B	02/16/1971	19:06	27.0000	32.6828	0	30.0	0	SD	4	16.74	0	38.88	0	5.55	0	8.18	0			1	0	0.0	0
@1291__1971537	005	B	02/16/1971	19:06	27.0000	32.6828	0	50.0	0	SD	4	16.82	0	38.88	0	5.69	0	8.19	0	0.21	0	1	0	0.0	0
@1291__1971537	005	B	02/16/1971	19:06	27.0000	32.6828	0	75.0	0	SD	4	16.68	0	38.86	0	5.37	0	8.24	0	0.16	0	1	0	0.0	0
@1291__1971537	005	B	02/16/1971	19:06	27.0000	32.6828	0	100.0	0	SD	4	16.64	0	38.88	0	5.44	0	8.18	0	0.15	0	1	0	0.0	0
@1291__1971537	005	B	02/16/1971	19:06	27.0000	32.6828	0	150.0	0	SD	4	16.26	0	38.90	0	5.34	0	8.19	0	0.00	0	2	0	1.5	0
@1291__1971537	005	B	02/16/1971	19:06	27.0000	32.6828	0	200.0	0	SD	4	15.62	0	38.93	0	5.12	0	8.18	0	0.03	0	2	0	7.7	0
@1291__1971537	005	B	02/16/1971	19:06	27.0000	32.6828	0	250.0	0	SD	4	15.10	0	38.93	0	4.99	0	8.17	0	0.10	0	3	0	19.5	0
@1291__1971537	005	B	02/16/1971	19:06	27.0000	32.6828	0	292.0	0	SD	4	14.83	0	38.92	0	4.66	0	8.19	0	0.07	0	3	0	30.5	8
@1291__1971537	005	B	02/16/1971	19:06	27.0000	32.6828	0	389.0	0	SD	4	14.46	0	38.86	0	4.62	0	8.15	0	0.12	0	5	0	37.4	8
@1291__1971537	005	B	02/16/1971	19:06	27.0000	32.6828	0	488.0	0	SD	4	14.12	0	38.81	0	4.22	0	8.15	0	0.02	0	6	0	41.3	8
@1291__1971537	005	B	02/16/1971	19:06	27.0000	32.6828	0	734.0	0	SD	4	13.80	0	38.75	0	4.17	0	8.14	0	0.10	0	9	0	37.3	8
@1291__1971537	005	B	02/16/1971	19:06	27.0000	32.6828	0	981.0	0	SD	4	13.67	0	38.70	0	4.06	0	8.15	0	0.09	0	9	0
@1291__1971537	005	B	02/16/1971	19:06	27.0000	32.6828	0	1179.0	0	SD	4	13.58	0	38.69	0	4.07	0	8.12	0	0.09	0	10	0	49.3	8
@1291__1971537	006	B	02/16/1971	23:30	25.5000	32.7669	0	0.0	0	SD	0	17.90	0	38.95	0	5.73	0	8.18	0	0.10	0	1	0	0.0	0
@1291__1971537	006	B	02/16/1971	23:30	25.5000	32.7669	0	10.0	0	SD	0	18.29	0	38.96	0	5.65	0	8.18	0	0.11	0	1	0	0.0	0
@1291__1971537	006	B	02/16/1971	23:30	25.5000	32.7669	0	20.0	0	SD	0	18.26	0	38.94	0	5.57	0	8.19	0	0.10	0	1	0	0.0	0
@1291__1971537	006	B	02/16/1971	23:30	25.5000	32.7669	0	30.0	0	SD	0	18.32	0	38.95	0	5.57	0	8.19	0	0.12	0	1	0	0.0	0
@1291__1971537	006	B	02/16/1971	23:30	25.5000	32.7669	0	50.0	0	SD	0	18.38	0	38.95	0	5.49	0	8.19	0	0.10	0	1	0	0.0	0
@1291__1971537	006	B	02/16/1971	23:30	25.5000	32.7669	0	75.0	0	SD	0	18.30	0	38.93	0	5.41	0	8.19	0	0.05	0	1	0	0.0	0
@1291__1971537	006	B	02/16/1971	23:30	25.5000	32.7669	0	100.0	0	SD	0	18.28	0	38.93	0	5.45	0	8.18	0	0.13	0	1	0	0.0	0
@1291__1971537	006	B	02/16/1971	23:30	25.5000	32.7669	0	150.0	0	SD	0	18.26	0	38.94	0	5.65	0	8.18	0	0.20	0
@1291__1971537	006	B	02/16/1971	23:30	25.5000	32.7669	0	200.0	0	SD	0	18.34	0	38.94	0	5.53	0	8.18	0	0.12	0	1	0	0.0	0
@1291__1971537	006	B	02/16/1971	23:30	25.5000	32.7669	0	250.0	0	SD	0	18.35	0	38.95	0	5.64	0	8.10	0
@1291__1971537	006	B	02/16/1971	23:30	25.5000	32.7669	0	300.0	0	SD	0	18.32	0	38.95	0	5.45	0	8.18	0	0.22	0	1	0	0.0	0
@1291__1971537	006	B	02/16/1971	23:30	25.5000	32.7669	0	400.0	0	SD	0	15.84	0	38.90	0	5.40	0	8.15	0	0.08	0	2	0	0.0	0
@1291__1971537	006	B	02/16/1971	23:30	25.5000	32.7669	0	500.0	0	SD	0	14.86	0	38.89	0	5.24	0	8.15	0			3	0	0.0	0
@1291__1971537	006	B	02/16/1971	23:30	25.5000	32.7669	0	750.0	0	SD	0	14.06	0	38.80	0	4.61	0	8.12	0	0.17	0	7	0	0.0	0
@1291__1971537	006	B	02/16/1971	23:30	25.5000	32.7669	0	999.0	0	SD	0	13.76	0	38.71	0	4.35	0	8.14	0			8	0	47.9	8
@1291__1971537	006	B	02/16/1971	23:30	25.5000	32.7669	0	1199.0	0	SD	0	13.60	0	38.70	0	4.30	0	8.14	0			9	0	48.9	8
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.7669	0	0.0	0	SD	4	17.20	0	38.56	0	5.46	0	7.91	0			2	0	0.0	0
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.7669	0	10.0	0	SD	4	16.78	0	38.56	0	5.56	0	8.05	0	0.08	0	1	0	0.0	0
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.7669	0	20.0	0	SD	4	16.74	0	38.58	0	5.60	0	8.06	0	0.17	0	1	0	0.0	0
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.7669	0	30.0	0	SD	4	16.70	0	38.58	0	5.62	0	8.06	0	0.10	0	1	0	0.0	0
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.7669	0	50.0	0	SD	4	16.72	0	38.59	0	5.54	0	8.06	0	0.20	0	1	0	0.0	0
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.7669	0	75.0	0	SD	4	16.66	0	38.60	0	5.46	0	8.06	0	0.28	0	1	0	0.0	0
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.7669	0	100.0	0	SD	4	16.64	0	38.55	0	5.55	0	8.04	0			1	0	0.0	0
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.7669	0	150.0	0	SD	4	16.92	0	38.84	0	5.36	0	8.04	0	0.10	0
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.7669	0	200.0	0	SD	4	16.43	0	38.94	0	5.22	0	8.02	0	0.06	0			0.0	0
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.7669	0	250.0	0	SD	4	15.60	0	38.93	0	4.90	0	8.00	0	0.14	0
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.7669	0	299.0	0	SD	4	15.08	0	38.92	0	4.94	0	7.93	0	0.24	0	4	0	0.0	0
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.7669	0	399.0	0	SD	4	14.52	0	38.89	0	4.57	0	7.96	0	0.22	0	5	0	36.4	8
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.7669	0	497.0	0	SD	4	14.14	0	38.84	0	4.47	0	7.97	0	0.05	0	7	0	39.5	8
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.7669	0	744.0	0	SD	4	13.84	0	38.74	0	4.09	0	7.95	0	0.12	0	8	0	41.3	8
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.7669	0	990.0	0	SD	4	13.64	0	38.72	0	4.09	0	7.98	0			9	0	50.8	8
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.7669	0	1188.0	0	SD	4	13.56	0	38.69	0	4.13	0	7.94	0	0.06	0	10	0
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.9328	0	0.0	0	SD	4	17.00	0	38.65	0	5.68	0	8.15	0
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.9328	0	10.0	0	SD	4	16.76	0	38.64	0	5.69	0	8.26	0
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.9328	0	20.0	0	SD	4	16.79	0	38.66	0	5.67	0	8.25	0
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.9328	0	30.0	0	SD	4	16.78	0	38.67	0	5.70	0	8.25	0
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.9328	0	50.0	0	SD	4	16.78	0	38.67	0	5.76	0	8.23	0
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.9328	0	75.0	0	SD	4	16.89	0	38.77	0	5.58	0	8.25	0
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.9328	0	100.0	0	SD	4	16.89	0	38.80	0	5.69	0	8.25	0
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.9328	0	150.0	0	SD	4	16.62	0	38.91	0	5.50	0	8.19	0
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.9328	0	200.0	0	SD	4	15.90	0	38.94	0	5.56	0	8.19	0
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.9328	0	250.0	0	SD	4	15.32	0	38.92	0	4.88	0	8.19	0
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.9328	0	301.0	0	SD	4	15.06	0	38.93	0	4.87	0	8.19	0
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.9328	0	402.0	0	SD	4	14.50	0	38.84	0	4.59	0	8.15	0
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.9328	0	500.0	0	SD	4	14.12	0	38.82	0	4.33	0	8.15	0
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.9328	0	750.0	0	SD	4	13.77	0	38.75	0	4.20	0	7.83	0
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.9328	0	1000.0	0	SD	4	13.66	0	38.82	0	4.35	0	7.73	0
@1291__1971537	007	B	02/17/1971	02:30	27.0000	31.9328	0	1201.0	0	SD	4	13.58	0	38.69	0	4.26	0	7.73	0
@1291__1971537	008	B	02/17/1971	08:48	27.0000	31.5119	0	0.0	0	SD	0	16.80	0	38.64	0	5.54	0	8.06	0	0.20	0	2	0
@1291__1971537	008	B	02/17/1971	08:48	27.0000	31.5119	0	10.0	0	SD	0	17.00	0	38.65	0	5.52	0	8.06	0	0.00	0	2	0
@1291__1971537	008	B	02/17/1971	08:48	27.0000	31.5119	0	20.0	0	SD	0	16.89	0	38.64	0	5.51	0	8.07	0	0.00	0	2	0
@1291__1971537	008	B	02/17/1971	08:48	27.0000	31.5119	0	30.0	0	SD	0	16.88	0	38.65	0	5.38	0	8.01	0	0.14	0	1	0
@1291__1971537	008	B	02/17/1971	08:48	27.0000	31.5119	0	49.0	0	SD	0	16.91	0	38.66	0	5.38	0	8.01	0	0.18	0	1	0
@1291__1971537	008	B	02/17/1971	08:48	27.0000	31.5119	0	74.0	0	SD	0	16.82	0	38.64	0	5.42	0	7.97	0	0.12	0	3	0
@1291__1971537	008	B	02/17/1971	08:48	27.0000	31.5119	0	98.0	0	SD	0	16.86	0	38.65	0	5.42	0	7.76	0	0.20	0	1	0
@1291__1971537	008	B	02/17/1971	08:48	27.0000	31.5119	0	148.0	0	SD	0	16.72	0	38.70	0	5.42	0	7.95	0	0.15	0
@1291__1971537	008	B	02/17/1971	08:48	27.0000	31.5119	0	197.0	0	SD	0	16.32	0	38.88	0	5.24	0	7.84	0	0.04	0	3	0
@1291__1971537	008	B	02/17/1971	08:48	27.0000	31.5119	0	246.0	0	SD	0	15.46	0	38.96	0	5.02	0	7.86	0	0.14	0
@1291__1971537	008	B	02/17/1971	08:48	27.0000	31.5119	0	295.0	0	SD	0	14.93	0	38.92	0	4.90	0	7.99	0	0.14	0	6	0
@1291__1971537	008	B	02/17/1971	08:48	27.0000	31.6000	0	0.0	0	SD	0	17.60	0	38.67	0	5.60	0	8.02	0
@1291__1971537	008	B	02/17/1971	08:48	27.0000	31.6000	0	10.0	0	SD	0	16.95	0	38.65	0	5.50	0	8.06	0
@1291__1971537	008	B	02/17/1971	08:48	27.0000	31.6000	0	20.0	0	SD	0	16.89	0	38.64	0	5.58	0	8.05	0
@1291__1971537	008	B	02/17/1971	08:48	27.0000	31.6000	0	30.0	0	SD	0	16.92	0	38.66	0	5.46	0	8.05	0
@1291__1971537	008	B	02/17/1971	08:48	27.0000	31.6000	0	50.0	0	SD	0	16.96	0	38.66	0	5.57	0	8.05	0
@1291__1971537	008	B	02/17/1971	08:48	27.0000	31.6000	0	75.0	0	SD	0	16.91	0	38.67	0	5.43	0	8.06	0
@1291__1971537	008	B	02/17/1971	08:48	27.0000	31.6000	0	100.0	0	SD	0	16.77	0	38.67	0	5.55	0	8.02	0
@1291__1971537	008	B	02/17/1971	08:48	27.0000	31.6000	0	150.0	0	SD	0	16.92	0	38.86	0	5.50	0	8.02	0
@1291__1971537	008	B	02/17/1971	08:48	27.0000	31.6000	0	200.0	0	SD	0	16.00	0	38.96	0	5.28	0	7.98	0
@1291__1971537	008	B	02/17/1971	08:48	27.0000	31.6000	0	250.0	0	SD	0	15.28	0	38.92	0	5.05	0	7.97	0
@1291__1971537	008	B	02/17/1971	08:48	27.0000	31.6000	0	298.0	0	SD	0	15.10	0	38.91	0	4.88	0	7.97	0
@1291__1971537	008	B	02/17/1971	08:48	27.0000	31.6000	0	398.0	0	SD	0	14.52	0	38.86	0	4.79	0	7.94	0
@1291__1971537	008	B	02/17/1971	08:48	27.0000	31.6000	0	497.0	0	SD	0	14.15	0	38.80	0	4.54	0	7.96	0
@1291__1971537	008	B	02/17/1971	08:48	27.0000	31.6000	0	746.0	0	SD	0	13.82	0	38.72	0	4.20	0	7.94	0
@1291__1971537	008	B	02/17/1971	08:48	27.0000	31.6000	0	995.0	0	SD	0	13.67	0	38.69	0	4.25	0	7.93	0
@1291__1971537	008	B	02/17/1971	08:48	27.0000	31.6000	0	1194.0	0	SD	0	13.56	0	38.69	0	4.23	0	7.93	0
@1291__1971537	009	B	02/17/1971	19:06	27.0000	32.2669	0	0.0	0	SD	0	16.80	0	38.66	0	5.67	0	8.18	0			2	0	0.0	0
@1291__1971537	009	B	02/17/1971	19:06	27.0000	32.2669	0	10.0	0	SD	0	16.72	0	38.65	0	5.63	0	8.24	0			1	0	0.0	0
@1291__1971537	009	B	02/17/1971	19:06	27.0000	32.2669	0	20.0	0	SD	0	16.72	0	38.66	0	5.60	0	8.19	0			1	0	0.0	0
@1291__1971537	009	B	02/17/1971	19:06	27.0000	32.2669	0	30.0	0	SD	0	16.73	0	38.66	0	5.57	0	8.19	0			1	0	0.0	0
@1291__1971537	009	B	02/17/1971	19:06	27.0000	32.2669	0	50.0	0	SD	0	16.77	0	38.66	0	5.56	0	8.19	0			1	0	0.0	0
@1291__1971537	009	B	02/17/1971	19:06	27.0000	32.2669	0	75.0	0	SD	0	16.72	0	38.68	0	5.52	0	8.19	0			1	0	0.0	0
@1291__1971537	009	B	02/17/1971	19:06	27.0000	32.2669	0	100.0	0	SD	0	17.10	0	38.84	0	5.56	0	8.19	0			1	0	0.0	0
@1291__1971537	009	B	02/17/1971	19:06	27.0000	32.2669	0	150.0	0	SD	0	16.58	0	38.91	0	5.42	0	8.19	0	0.01	0
@1291__1971537	009	B	02/17/1971	19:06	27.0000	32.2669	0	200.0	0	SD	0	15.76	0	38.91	0	5.28	0	8.18	0	0.09	0	2	0	0.0	0
@1291__1971537	009	B	02/17/1971	19:06	27.0000	32.2669	0	250.0	0	SD	0	15.12	0	38.92	0	5.04	0	8.15	0	0.14	0
@1291__1971537	009	B	02/17/1971	19:06	27.0000	32.2669	0	298.0	0	SD	0	14.90	0	38.92	0	5.02	0	8.10	0	0.11	0	4	0	18.6	0
@1291__1971537	009	B	02/17/1971	19:06	27.0000	32.2669	0	398.0	0	SD	0	14.46	0	38.88	0	4.75	0	8.12	0			5	0	39.2	8
@1291__1971537	009	B	02/17/1971	19:06	27.0000	32.2669	0	498.0	0	SD	0	14.12	0	38.83	0	4.45	0	8.13	0	0.06	0	6	0	39.4	8
@1291__1971537	009	B	02/17/1971	19:06	27.0000	32.2669	0	747.0	0	SD	0	13.78	0	38.88	0	4.38	0	8.06	0	0.03	0	9	0	35.7	8
@1291__1971537	009	B	02/17/1971	19:06	27.0000	32.2669	0	996.0	0	SD	0	13.68	0	38.70	0	4.42	0	8.06	0			9	0	49.7	8
@1291__1971537	009	B	02/17/1971	19:06	27.0000	32.2669	0	1196.0	0	SD	0	13.58	0	38.68	0	4.28	0	8.17	0	0.19	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.1669	0	0.0	0	SD	4	17.30	0	38.95	0	5.48	0	8.14	0	0.10	0	3	0	0.0	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.1669	0	10.0	0	SD	4	17.65	0	38.93	0	5.44	0	8.19	0	0.12	0	1	0	0.0	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.1669	0	20.0	0	SD	4	17.60	0	38.93	0	5.47	0	8.15	0	0.14	0	2	0	0.0	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.1669	0	30.0	0	SD	4	17.61	0	38.93	0	5.35	0	8.15	0	0.20	0	1	0	0.0	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.1669	0	50.0	0	SD	4	17.63	0	38.93	0	5.39	0	8.17	0	0.08	0	2	0	0.0	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.1669	0	74.0	0	SD	4	17.34	0	38.85	0	5.25	0	8.16	0	0.09	0	1	0	0.0	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.1669	0	99.0	0	SD	4	17.37	0	38.86	0	5.29	0	8.12	0	0.05	0	1	0	0.0	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.1669	0	148.0	0	SD	4	17.46	0	38.88	0	5.42	0	8.10	0	0.11	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.1669	0	198.0	0	SD	4	17.36	0	38.90	0	5.30	0	8.12	0	0.08	0	1	0	0.0	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.1669	0	247.0	0	SD	4	15.80	0	38.91	0	4.90	0	8.11	0	0.08	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.1669	0	297.0	0	SD	4	15.14	0	38.91	0	4.85	0	8.07	0	0.20	0	2	0	10.0	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.1669	0	396.0	0	SD	4	14.57	0	38.86	0	4.38	0	8.02	0	0.10	0	5	0	2.2	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.1669	0	495.0	0	SD	4	14.06	0	38.80	0	4.35	0	7.98	0	0.13	0	7	0	18.0	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.3328	0	0.0	0	SD	0	17.20	0	38.85	0	5.46	0	8.09	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.3328	0	9.0	0	SD	0	17.36	0	38.84	0	5.46	0	8.14	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.3328	0	18.0	0	SD	0	17.34	0	38.84	0	5.29	0	8.09	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.3328	0	26.0	0	SD	0	17.39	0	38.86	0	5.31	0	8.07	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.3328	0	43.0	0	SD	0	17.46	0	38.86	0	5.31	0	8.10	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.3328	0	65.0	0	SD	0	17.46	0	38.89	0	5.30	0	8.10	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.3328	0	86.0	0	SD	0	17.54	0	38.92	0	5.26	0	8.08	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.3328	0	130.0	0	SD	0	17.40	0	38.89	0	5.26	0	8.08	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.3328	0	173.0	0	SD	0	17.28	0	38.85	0	5.26	0	8.11	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.3328	0	216.0	0	SD	0	16.64	0	38.91	0	5.04	0	8.18	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.3328	0	259.0	0	SD	0	15.62	0	38.95	0	4.82	0	8.10	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.3328	0	345.0	0	SD	0	14.84	0	38.93	0	4.76	0	8.02	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.3328	0	433.0	0	SD	0	14.40	0	38.88	0	4.50	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.3328	0	652.0	0	SD	0	13.90	0	38.78	0	4.61	0	8.02	0
@1291__1971537	010	B	02/18/1971	11:40	29.0000	31.3328	0	871.0	0	SD	0	13.69	0	38.74	0	4.16	0	8.01	0
@1291__1971537	011	B	02/18/1971	13:45	29.0000	30.9200	0	0.0	0	SD	0	16.60	0	38.936	0	5.78	0	8.01	0	0.09	0	2	0	0	0
@1291__1971537	011	B	02/18/1971	13:45	29.0000	30.9200	0	5.0	0	SD	0	16.09	0	38.950	0	5.83	0	7.98	0	0.13	0	1	0	0	0
@1291__1971537	012	B	02/18/1971	15:19	29.0000	31.0000	0	0.0	0	SD	0	17.30	0	38.848	0	5.44	0	8.09	0
@1291__1971537	012	B	02/18/1971	15:19	29.0000	31.0000	0	10.0	0	SD	0	17.27	0	38.844	0	5.43	0	8.12	0
@1291__1971537	012	B	02/18/1971	15:19	29.0000	31.0000	0	20.0	0	SD	0	17.29	0	38.888	0	5.40	0	8.10	0
@1291__1971537	012	B	02/18/1971	15:19	29.0000	31.0000	0	30.0	0	SD	0	17.12	0	38.851	0	5.42	0	8.09	0
@1291__1971537	012	B	02/18/1971	15:19	29.0000	31.0000	0	50.0	0	SD	0	16.96	0	38.863	0	5.48	0	8.06	0
@1291__1971537	013	B	02/19/1971	02:00	29.0000	32.0828	0	0.0	0	SD	0	17.20	0	38.89	0	5.43	0	8.02	0			5	0	0.0	0
@1291__1971537	013	B	02/19/1971	02:00	29.0000	32.0828	0	10.0	0	SD	0	17.36	0	38.89	0	5.36	0	8.05	0	0.07	0	2	0	0.0	0
@1291__1971537	013	B	02/19/1971	02:00	29.0000	32.0828	0	20.0	0	SD	0	17.12	0	38.84	0	5.48	0	8.05	0	0.11	0	3	0	0.0	0
@1291__1971537	013	B	02/19/1971	02:00	29.0000	32.0828	0	30.0	0	SD	0	17.14	0	38.90	0	5.40	0	8.05	0	0.12	0	5	0	0.0	0
@1291__1971537	013	B	02/19/1971	02:00	29.0000	32.0828	0	50.0	0	SD	0	17.15	0	38.90	0	5.38	0	8.05	0	0.12	0	4	0	0.0	0
@1291__1971537	013	B	02/19/1971	02:00	29.0000	32.0828	0	74.0	0	SD	0	17.05	0	38.92	0	5.40	0	8.06	0	0.04	0	4	0
@1291__1971537	013	B	02/19/1971	02:00	29.0000	32.0828	0	99.0	0	SD	0	17.90	0	38.93	0	5.35	0	8.08	0	0.08	0	3	0	0.0	0
@1291__1971537	013	B	02/19/1971	02:00	29.0000	32.0828	0	149.0	0	SD	0	16.39	0	38.86	0	5.25	0	8.04	0	0.13	0
@1291__1971537	013	B	02/19/1971	02:00	29.0000	32.0828	0	198.0	0	SD	0	15.66	0	38.94	0	4.96	0	8.02	0	0.04	0	3	0	11.4	0
@1291__1971537	013	B	02/19/1971	02:00	29.0000	32.0828	0	248.0	0	SD	0	15.20	0	38.94	0	4.74	0	8.02	0	0.09	0
@1291__1971537	013	B	02/19/1971	02:00	29.0000	32.0828	0	298.0	0	SD	0	14.84	0	38.92	0	4.66	0	8.02	0	0.04	0	4	0	33.3	8
@1291__1971537	013	B	02/19/1971	02:00	29.0000	32.0828	0	397.0	0	SD	0	14.38	0	38.86	0	4.52	0	7.99	0	0.11	0	5	0	43.3	8
@1291__1971537	013	B	02/19/1971	02:00	29.0000	32.0828	0	497.0	0	SD	0	14.06	0	38.81	0	4.23	0	7.98	0	0.16	0	7	0
@1291__1971537	013	B	02/19/1971	02:00	29.0000	32.0828	0	747.0	0	SD	0	13.79	0	38.76	0	4.15	0	7.97	0	0.22	0	8	0	10.6	0
@1291__1971537	013	B	02/19/1971	02:00	29.0000	32.0828	0	996.0	0	SD	0	13.66	0	38.72	0	4.24	0	8.00	0			9	0	47.7	8
@1291__1971537	013	B	02/19/1971	02:00	29.0000	32.0828	0	1196.0	0	SD	0	13.60	0	38.71	0	4.07	0	7.97	0	0.02	0	9	0	40.0	8
@1291__1971537	014	B	02/19/1971	20:30	29.0000	31.6669	0	0.0	0	SD	0	16.89	0	38.86	0	5.48	0	8.06	0	0.12	0	3	0	0.0	0
@1291__1971537	014	B	02/19/1971	20:30	29.0000	31.6669	0	10.0	0	SD	0	17.04	0	38.86	0	5.32	0	8.10	0			1	0	0.0	0
@1291__1971537	014	B	02/19/1971	20:30	29.0000	31.6669	0	20.0	0	SD	0	17.01	0	38.86	0	5.35	0	8.07	0	0.07	0	1	0	0.0	0
@1291__1971537	014	B	02/19/1971	20:30	29.0000	31.6669	0	29.0	0	SD	0	17.02	0	38.86	0	5.36	0	8.07	0			1	0	0.0	0
@1291__1971537	014	B	02/19/1971	20:30	29.0000	31.6669	0	49.0	0	SD	0	17.05	0	38.86	0	5.37	0	8.07	0	0.21	0	1	0	0.0	0
@1291__1971537	014	B	02/19/1971	20:30	29.0000	31.6669	0	74.0	0	SD	0	17.03	0	38.86	0	5.24	0	8.10	0	0.10	0	1	0	0.0	0
@1291__1971537	014	B	02/19/1971	20:30	29.0000	31.6669	0	98.0	0	SD	0	17.00	0	38.86	0	5.24	0	8.08	0	0.06	0	1	0	0.0	0
@1291__1971537	014	B	02/19/1971	20:30	29.0000	31.6669	0	148.0	0	SD	0	16.26	0	38.89	0	5.14	0	8.08	0	0.17	0
@1291__1971537	014	B	02/19/1971	20:30	29.0000	31.6669	0	197.0	0	SD	0	15.53	0	38.95	0	4.94	0	8.04	0	0.12	0	2	0	13.0	0
@1291__1971537	014	B	02/19/1971	20:30	29.0000	31.6669	0	247.0	0	SD	0	15.10	0	38.89	0	4.66	0	8.05	0
@1291__1971537	014	B	02/19/1971	20:30	29.0000	31.6669	0	296.0	0	SD	0	14.76	0	38.91	0	4.62	0	8.05	0	0.06	0	4	0	30.0	8
@1291__1971537	014	B	02/19/1971	20:30	29.0000	31.6669	0	395.0	0	SD	0	14.34	0	38.86	0	4.48	0	7.98	0			5	0	39.3	8
@1291__1971537	014	B	02/19/1971	20:30	29.0000	31.6669	0	492.0	0	SD	0	14.06	0	38.83	0	4.21	0	7.99	0	0.06	0	7	0	8.5	0
@1291__1971537	014	B	02/19/1971	20:30	29.0000	31.6669	0	736.0	0	SD	0	13.75	0	38.75	0	4.15	0	7.99	0	0.05	0	9	0	3.7	0
@1291__1971537	014	B	02/19/1971	20:30	29.0000	31.6669	0	981.0	0	SD	0	13.66	0	38.72	0	4.04	0	7.99	0			10	0	19.4	0
@1291__1971537	014	B	02/19/1971	20:30	29.0000	31.6669	0	1177.0	0	SD	0	13.58	0	38.70	0	4.09	0	7.94	0	0.01	0	9	0	39.6	8
@1291__1971538	001	B	05/19/1971	03:00	29.0000	32.5000	0	0.0	0	SD	0	20.08	0	38.799	0	5.21	0	8.12	0
@1291__1971538	001	B	05/19/1971	03:00	29.0000	32.5000	0	9.0	0	SD	0	20.21	0	38.870	0	5.24	0	8.09	0
@1291__1971538	001	B	05/19/1971	03:00	29.0000	32.5000	0	18.0	0	SD	0	19.12	0	38.806	0	5.35	0	8.12	0
@1291__1971538	001	B	05/19/1971	03:00	29.0000	32.5000	0	28.0	0	SD	0	17.64	0	38.794	0	5.51	0	8.11	0
@1291__1971538	001	B	05/19/1971	03:00	29.0000	32.5000	0	47.0	0	SD	0	17.08	0	38.896	0	5.48	0	8.11	0
@1291__1971538	001	B	05/19/1971	03:00	29.0000	32.5000	0	70.0	0	SD	0	16.70	0	38.857	0	5.45	0	8.07	0
@1291__1971538	001	B	05/19/1971	03:00	29.0000	32.5000	0	94.0	0	SD	0	16.39	0	38.890	0	5.45	0	8.07	0
@1291__1971538	001	B	05/19/1971	03:00	29.0000	32.5000	0	141.0	0	SD	0	16.84	0	38.946	0	5.20	0	8.05	0
@1291__1971538	001	B	05/19/1971	03:00	29.0000	32.5000	0	188.0	0	SD	0	16.30	0	38.989	0	4.96	0	8.01	0
@1291__1971538	001	B	05/19/1971	03:00	29.0000	32.5000	0	235.0	0	SD	0	14.92	0	38.979	0	4.69	0	8.01	0
@1291__1971538	001	B	05/19/1971	03:00	29.0000	32.5000	0	286.0	0	SD	0	14.70	0	38.942	0	4.54	0	8.05	0
@1291__1971538	001	B	05/19/1971	03:00	29.0000	32.5000	0	382.0	0	SD	0	14.32	0	38.863	0	4.44	0	8.06	0
@1291__1971538	001	B	05/19/1971	03:00	29.0000	32.5000	0	477.0	0	SD	0	14.11	0	38.829	0	4.26	0	8.08	0
@1291__1971538	001	B	05/19/1971	03:00	29.0000	32.5000	0	713.0	0	SD	0	13.70	0	38.803	0	4.16	0
@1291__1971538	001	B	05/19/1971	03:00	29.0000	32.5000	0	949.0	0	SD	0	13.64	0	38.703	0	4.00	0
@1291__1971538	001	B	05/19/1971	03:00	29.0000	32.5000	0	1144.0	0	SD	0	13.61	0	38.705	0	4.02	0
@1291__1971538	002	B	05/19/1971	20:36	29.0000	30.9169	0	0.0	0	SD	0	21.80	0	38.786	0	5.16	0	8.22	0	0.14	0	1	0	0	0
@1291__1971538	002	B	05/19/1971	20:36	29.0000	30.9169	0	10.0	0	SD	0	21.82	0			5.27	0	8.24	0	0.09	0	1	0	0	0
@1291__1971538	003	B	05/19/1971	22:40	29.0000	30.9200	0	0.0	0	SD	0	21.80	0	38.786	0	5.16	0			0.14	0	10	0
@1291__1971538	003	B	05/19/1971	22:40	29.0000	30.9200	0	10.0	0	SD	0	21.82	0			5.21	0			0.09	0	10	0
@1291__1971538	004	B	05/20/1971	03:15	29.0000	31.1700	0	0.0	0	SD	0	20.01	0	38.670	0	5.21	0	8.23	0	0.10	0	1	0
@1291__1971538	004	B	05/20/1971	03:15	29.0000	31.1700	0	10.0	0	SD	0	19.98	0	38.733	0	5.28	0	8.21	0	0.11	0	1	0
@1291__1971538	004	B	05/20/1971	03:15	29.0000	31.1700	0	19.0	0	SD	0	18.86	0	38.645	0	5.35	0	8.21	0	0.09	0	1	0
@1291__1971538	004	B	05/20/1971	03:15	29.0000	31.1700	0	29.0	0	SD	0	17.80	0	38.612	0	5.49	0	8.21	0			1	0
@1291__1971538	004	B	05/20/1971	03:15	29.0000	31.1700	0	48.0	0	SD	0	17.16	0	38.604	0	5.42	0	8.18	0	0.11	0	1	0
@1291__1971538	004	B	05/20/1971	03:15	29.0000	31.1700	0	72.0	0	SD	0	16.97	0	38.624	0	5.49	0	8.18	0	0.05	0
@1291__1971538	004	B	05/20/1971	03:15	29.0000	31.1700	0	96.0	0	SD	0	16.70	0	38.753	0	5.45	0	8.16	0			1	0
@1291__1971538	004	B	05/20/1971	03:15	29.0000	31.1700	0	145.0	0	SD	0	16.51	0	38.856	0	5.22	0	8.13	0	0.04	0	1	0	0.33	0
@1291__1971538	004	B	05/20/1971	03:15	29.0000	31.1700	0	193.0	0	SD	0	16.28	0	38.897	0	5.12	0	8.13	0	0.05	0	1	0	0.49	0
@1291__1971538	004	B	05/20/1971	03:15	29.0000	31.1700	0	241.0	0	SD	0	15.18	0	39.878	0	4.68	0			0.08	0	2	0	2.53	0
@1291__1971538	004	B	05/20/1971	03:15	29.0000	31.1700	0	289.0	0	SD	0	14.79	0	38.823	0	4.67	0	8.13	0	0.14	0	3	0	3.30	0
@1291__1971538	004	B	05/20/1971	03:15	29.0000	31.1700	0	386.0	0	SD	0	14.28	0	38.774	0	4.38	0			0.13	0	5	0	4.88	0
@1291__1971538	004	B	05/20/1971	03:15	29.0000	31.1700	0	478.0	0	SD	0	14.06	0			4.21	0			0.15	0	6	0	6.01	0
@1291__1971538	004	B	05/20/1971	03:15	29.0000	31.1700	0	707.0	0	SD	0	13.75	0	38.693	0	4.09	0			0.25	0	8	0	4.36	0
@1291__1971538	005	B	05/20/1971	05:30	29.0000	31.6669	0	0.0	0	SD	0	22.00	0	38.731	0	5.20	0	8.23	0	0.13	0	1	0	0.0	0
@1291__1971538	005	B	05/20/1971	05:30	29.0000	31.6669	0	10.0	0	SD	0	19.98	0	38.721	0	5.31	0	8.19	0	0.14	0	1	0	0.0	0
@1291__1971538	005	B	05/20/1971	05:30	29.0000	31.6669	0	20.0	0	SD	0	18.87	0	38.682	0	5.32	0	8.19	0	0.15	0	1	0	0.0	0
@1291__1971538	005	B	05/20/1971	05:30	29.0000	31.6669	0	30.0	0	SD	0	17.55	0	38.652	0	5.44	0	8.22	0	0.11	0	1	0	0.0	0
@1291__1971538	005	B	05/20/1971	05:30	29.0000	31.6669	0	50.0	0	SD	0	17.29	0	38.650	0	5.44	0	8.17	0	0.16	0	1	0	0.0	0
@1291__1971538	005	B	05/20/1971	05:30	29.0000	31.6669	0	75.0	0	SD	0	17.08	0	38.643	0	5.36	0	8.21	0	0.14	0	1	0	0.0	0
@1291__1971538	005	B	05/20/1971	05:30	29.0000	31.6669	0	99.0	0	SD	0	16.97	0	38.659	0	5.34	0	8.19	0	0.09	0	1	0	0.0	0
@1291__1971538	005	B	05/20/1971	05:30	29.0000	31.6669	0	149.0	0	SD	0	16.74	0	38.668	0	5.31	0	8.19	0	0.11	0	1	0	0.0	0
@1291__1971538	005	B	05/20/1971	05:30	29.0000	31.6669	0	198.0	0	SD	0	16.64	0	38.729	0	5.28	0	8.16	0	0.08	0	1	0	2.0	0
@1291__1971538	005	B	05/20/1971	05:30	29.0000	31.6669	0	248.0	0	SD	0	16.50	0	38.830	0	4.79	0	8.18	0	0.08	0	1	0	1.9	0
@1291__1971538	005	B	05/20/1971	05:30	29.0000	31.6669	0	298.0	0	SD	0	15.90	0	38.892	0	4.74	0	8.17	0	0.08	0	1	0	8.9	0
@1291__1971538	005	B	05/20/1971	05:30	29.0000	31.6669	0	397.0	0	SD	0	15.87	0	38.888	0	4.67	0	8.10	0	0.09	0	1	0	31.9	
@1291__1971538	005	B	05/20/1971	05:30	29.0000	31.6669	0	406.0	0	SD	0	14.40	0	38.822	0	4.26	0	8.09	0	0.17	0	5	0	45.6	
@1291__1971538	005	B	05/20/1971	05:30	29.0000	31.6669	0	744.0	0	SD	0	13.80	0	38.718	0	4.09	0	8.08	0	0.14	0	7	0
@1291__1971538	005	B	05/20/1971	05:30	29.0000	31.6669	0	993.0	0	SD	0	13.72	0	38.706	0	4.01	0	8.08	0	0.02	0	8	0	48.2	8
@1291__1971538	005	B	05/20/1971	05:30	29.0000	31.6669	0	1192.0	0	SD	0	13.68	0	38.672	0	3.92	0	8.08	0	0.04	0	8	0	46.0	8
@1291__1971538	006	B	05/20/1971	12:00	29.0000	32.0819	0	0.0	0	SD	0	20.40	0	38.959	0	5.05	0	8.15	0			1	0	0.0	0
@1291__1971538	006	B	05/20/1971	12:00	29.0000	32.0819	0	8.0	0	SD	0	19.99	0	38.771	0	5.22	0	8.16	0			1	0	0.3	0
@1291__1971538	006	B	05/20/1971	12:00	29.0000	32.0819	0	17.0	0	SD	0	18.98	0	38.735	0	5.27	0	8.14	0			1	0	0.0	0
@1291__1971538	006	B	05/20/1971	12:00	29.0000	32.0819	0	25.0	0	SD	0	17.36	0	38.658	0	5.42	0	8.09	0			1	0	0.1	0
@1291__1971538	006	B	05/20/1971	12:00	29.0000	32.0819	0	42.0	0	SD	0	17.58	0	38.644	0	5.53	0	8.13	0			1	0	0.1	0
@1291__1971538	006	B	05/20/1971	12:00	29.0000	32.0819	0	63.0	0	SD	0	16.94	0	38.707	0	5.38	0	8.14	0			1	0	0.0	0
@1291__1971538	006	B	05/20/1971	12:00	29.0000	32.0819	0	84.0	0	SD	0	16.71	0	38.725	0	5.28	0	8.12	0			1	0	0.1	0
@1291__1971538	006	B	05/20/1971	12:00	29.0000	32.0819	0	126.0	0	SD	0	16.14	0	38.779	0	5.14	0	8.16	0			1	0	0.0	0
@1291__1971538	006	B	05/20/1971	12:00	29.0000	32.0819	0	168.0	0	SD	0	16.05	0	38.952	0	5.15	0	8.13	0			1	0	1.1	0
@1291__1971538	006	B	05/20/1971	12:00	29.0000	32.0819	0	210.0	0	SD	0	15.48	0	38.853	0	5.15	0	8.11	0			1	0	0.7	0
@1291__1971538	006	B	05/20/1971	12:00	29.0000	32.0819	0	251.0	0	SD	0	15.12	0	38.936	0	4.63	0	7.77	0			2	0	16.1	0
@1291__1971538	006	B	05/20/1971	12:00	29.0000	32.0819	0	335.0	0	SD	0	14.62	0			4.58	0	8.02	0			3	0	42.5	8
@1291__1971538	006	B	05/20/1971	12:00	29.0000	32.0819	0	415.0	0	SD	0	14.42	0	38.859	0	4.34	0	8.06	0			5	0
@1291__1971538	006	B	05/20/1971	12:00	29.0000	32.0819	0	612.0	0	SD	0	13.87	0	38.763	0	3.98	0	8.06	0			7	0
@1291__1971538	006	B	05/20/1971	12:00	29.0000	32.0819	0	815.0	0	SD	0	13.70	0	38.732	0	3.86	0	8.05	0			8	0
@1291__1971538	006	B	05/20/1971	12:00	29.0000	32.0819	0	990.0	0	SD	0	13.65	0	38.700	0	3.86	0	8.08	0			8	0	43.2	8
@1291__1971538	007	B	05/20/1971	20:00	29.0000	32.0800	0	0.0	0	SD	0	20.04	0	38.959	0	5.05	0	8.09	0			1	0
@1291__1971538	007	B	05/20/1971	20:00	29.0000	32.0800	0	8.0	0	SD	0	19.99	0	38.771	0	5.22	0	8.13	0			1	0	0.03	0
@1291__1971538	007	B	05/20/1971	20:00	29.0000	32.0800	0	17.0	0	SD	0	18.98	0	38.735	0	5.28	0	8.14	0			1	0
@1291__1971538	007	B	05/20/1971	20:00	29.0000	32.0800	0	25.0	0	SD	0	17.36	0	38.658	0	5.42	0	8.12	0			1	0	0.01	0
@1291__1971538	007	B	05/20/1971	20:00	29.0000	32.0800	0	42.0	0	SD	0	17.08	0	38.644	0	5.53	0	8.16	0			1	0	0.01	0
@1291__1971538	007	B	05/20/1971	20:00	29.0000	32.0800	0	63.0	0	SD	0	16.94	0	38.704	0	5.38	0	8.13	0			1	0
@1291__1971538	007	B	05/20/1971	20:00	29.0000	32.0800	0	84.0	0	SD	0	16.71	0	38.725	0	5.23	0	8.11	0			1	0	0.01	0
@1291__1971538	007	B	05/20/1971	20:00	29.0000	32.0800	0	126.0	0	SD	0	16.14	0	38.779	0	5.14	0	7.77	0			1	0
@1291__1971538	007	B	05/20/1971	20:00	29.0000	32.0800	0	168.0	0	SD	0	16.05	0	38.952	0	5.15	0	8.02	0			1	0	0.11	0
@1291__1971538	007	B	05/20/1971	20:00	29.0000	32.0800	0	210.0	0	SD	0	15.48	0	38.853	0	5.15	0	8.06	0			1	0	0.07	0
@1291__1971538	007	B	05/20/1971	20:00	29.0000	32.0800	0	251.0	0	SD	0	15.12	0	38.936	0	4.63	0	8.06	0			2	0	1.61	0
@1291__1971538	007	B	05/20/1971	20:00	29.0000	32.0800	0	335.0	0	SD	0	14.62	0			4.58	0	8.05	0			4	0	4.25	0
@1291__1971538	007	B	05/20/1971	20:00	29.0000	32.0800	0	415.0	0	SD	0	14.42	0	38.859	0	4.35	0	8.08	0			5	0	4.97	0
@1291__1971538	007	B	05/20/1971	20:00	29.0000	32.0800	0	612.0	0	SD	0	13.87	0	38.763	0	3.98	0					7	0	5.58	0
@1291__1971538	007	B	05/20/1971	20:00	29.0000	32.0800	0	810.0	0	SD	0	13.70	0	38.732	0	3.86	0					8	0	5.16	0
@1291__1971538	007	B	05/20/1971	20:00	29.0000	32.0800	0	990.0	0	SD	0	13.65	0	38.700	0	3.86	0					8	0	4.32	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.1669	0	0.0	0	SD	0	20.10	0	38.670	0	5.21	0	8.24	0	0.05	0	1	0	0.0	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.1669	0	10.0	0	SD	0	19.98	0	38.733	0	5.27	0	8.24	0	0.05	0	1	0	0.0	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.1669	0	19.0	0	SD	0	18.86	0	38.645	0	5.35	0	8.19	0	0.21	0	1	0	0.0	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.1669	0	29.0	0	SD	0	17.80	0	38.612	0	5.49	0	8.23	0	0.13	0	1	0	0.0	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.1669	0	48.0	0	SD	0	17.16	0	38.604	0	5.42	0	8.21	0	0.24	0	1	0	0.0	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.1669	0	72.0	0	SD	0	16.97	0	38.624	0	5.49	0	8.21	0	0.24	0			0.0	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.1669	0	96.0	0	SD	0	16.07	0	38.758	0	5.45	0	8.21	0	0.26	0	1	0	0.0	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.1669	0	145.0	0	SD	0	16.51	0	38.856	0	5.22	0	8.18	0	0.10	0	1	0	3.3	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.1669	0	193.0	0	SD	0	16.28	0	38.897	0	5.12	0	8.18	0	0.11	0	1	0	4.9	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.1669	0	241.0	0	SD	0	15.18	0	38.878	0	4.68	0	8.16	0	0.09	0	2	0	25.3	8
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.1669	0	289.0	0	SD	0	14.79	0	38.823	0	4.67	0	8.13	0			3	0	33.0	8
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.1669	0	386.0	0	SD	0	14.28	0	38.774	0	4.38	0	8.13	0	0.11	0	5	0	48.8	8
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.1669	0	478.0	0	SD	0	14.06	0			4.21	0			0.05	0	6	0	60.1	8
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.1669	0	707.0	0	SD	0	13.75	0	38.693	0	4.09	0	8.13	0			8	0	43.6	8
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.0000	0	0.0	0	SD	0	21.40	0	38.633	0	5.13	0	8.24	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.0000	0	10.0	0	SD	0	21.44	0	38.602	0	5.14	0	8.22	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.0000	0	20.0	0	SD	0	19.44	0	38.660	0	5.37	0	8.22	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.0000	0	30.0	0	SD	0	17.70	0	38.697	0	5.20	0	8.24	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.0000	0	50.0	0	SD	0	17.24	0	38.688	0	5.45	0	8.24	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.3328	0	0.0	0	SD	4	20.20	0	38.683	0	5.22	0	8.19	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.3328	0	9.0	0	SD	4	20.15	0	38.676	0	5.29	0	8.19	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.3328	0	18.0	0	SD	4	19.88	0	38.689	0	5.29	0	8.19	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.3328	0	27.0	0	SD	4	19.04	0	38.647	0	5.32	0	8.21	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.3328	0	44.0	0	SD	4	17.42	0	38.622	0	5.53	0	8.21	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.3328	0	66.0	0	SD	4	17.14	0	38.614	0	5.45	0	8.21	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.3328	0	88.0	0	SD	4	16.93	0	38.612	0	5.45	0	8.21	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.3328	0	131.0	0	SD	4	16.68	0	38.679	0	5.31	0	8.21	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.3328	0	175.0	0	SD	4	16.63	0	38.790	0	5.25	0	8.21	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.3328	0	219.0	0	SD	4	16.53	0	38.814	0	5.24	0	8.23	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.3328	0	263.0	0	SD	4	16.14	0	38.887	0	5.08	0	8.26	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.3328	0	350.0	0	SD	4	15.20	0	38.911	0	4.84	0	8.18	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.3328	0	423.0	0	SD	4	14.52	0	38.841	0	4.44	0	8.18	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.3328	0	605.0	0	SD	4	13.94	0	38.751	0	4.13	0	8.16	0
@1291__1971538	008	B	05/20/1971	20:36	29.0000	31.3328	0	786.0	0	SD	4	13.73	0	38.697	0	4.02	0	8.15	0
@1291__1971538	009	B	05/20/1971	21:30	29.0000	32.0800	0	0.0	0	SD	0	20.30	0	38.755	0	5.26	0	8.15	0			1	0
@1291__1971538	009	B	05/20/1971	21:30	29.0000	32.0800	0	10.0	0	SD	0	20.05	0	38.766	0	5.44	0	8.12	0			1	0
@1291__1971538	009	B	05/20/1971	21:30	29.0000	32.0800	0	19.0	0	SD	0	19.52	0	38.814	0	5.53	0	8.13	0			1	0
@1291__1971538	009	B	05/20/1971	21:30	29.0000	32.0800	0	29.0	0	SD	0	17.23	0	38.814	0	5.57	0	8.12	0			1	0
@1291__1971538	009	B	05/20/1971	21:30	29.0000	32.0800	0	48.0	0	SD	0	16.84	0	38.850	0	5.51	0	8.09	0			1	0
@1291__1971538	009	B	05/20/1971	21:30	29.0000	32.0800	0	72.0	0	SD	0	16.76	0	38.912	0	5.48	0	8.06	0			1	0
@1291__1971538	009	B	05/20/1971	21:30	29.0000	32.0800	0	96.0	0	SD	0	16.52	0	38.922	0	5.38	0	8.07	0			1	0
@1291__1971538	009	B	05/20/1971	21:30	29.0000	32.0800	0	144.0	0	SD	0	15.92	0	38.896	0	5.19	0	8.07	0			1	0	0.27	0
@1291__1971538	009	B	05/20/1971	21:30	29.0000	32.0800	0	192.0	0	SD	0	15.50	0	38.952	0	4.94	0	8.05	0			2	0	1.30	0
@1291__1971538	009	B	05/20/1971	21:30	29.0000	32.0800	0	214.0	0	SD	0	15.18	0	38.983	0	4.88	0	8.06	0			2	0	1.86	0
@1291__1971538	009	B	05/20/1971	21:30	29.0000	32.0800	0	289.0	0	SD	0	14.60	0	38.920	0	4.51	0	8.19	0			4	0	3.61	0
@1291__1971538	009	B	05/20/1971	21:30	29.0000	32.0800	0	385.0	0	SD	0	14.26	4	38.868	4	4.44	4					6	4	5.41	4
@1291__1971538	009	B	05/20/1971	21:30	29.0000	32.0800	0	482.0	0	SD	0	14.07	4	38.260	4	4.26	4					7	4	4.58	4
@1291__1971538	009	B	05/20/1971	21:30	29.0000	32.0800	0	676.0	0	SD	0	13.80	0	38.174	0	4.12	0					6	0	5.14	0
@1291__1971538	010	B	05/21/1971	03:00	29.0000	32.5000	0	0.0	0	SD	0	20.30	0	38.802	0	5.16	0	8.19	0
@1291__1971538	010	B	05/21/1971	03:00	29.0000	32.5000	0	10.0	0	SD	0	20.45	0	38.806	0	5.29	0	8.19	0
@1291__1971538	010	B	05/21/1971	03:00	29.0000	32.5000	0	20.0	0	SD	0	19.67	0	38.806	0	5.29	0	8.21	0
@1291__1971538	010	B	05/21/1971	03:00	29.0000	32.5000	0	30.0	0	SD	0	17.25	0	38.647	0	5.56	0	8.19	0
@1291__1971538	010	B	05/21/1971	03:00	29.0000	32.5000	0	49.0	0	SD	0	16.73	0	38.701	0	5.50	0	8.13	0
@1291__1971538	010	B	05/21/1971	03:00	29.0000	32.5000	0	74.0	0	SD	0	16.54	0	38.862	0	5.42	0	8.17	0
@1291__1971538	010	B	05/21/1971	03:00	29.0000	32.5000	0	98.0	0	SD	0	16.10	0	38.848	0	5.34	0	8.19	0
@1291__1971538	010	B	05/21/1971	03:00	29.0000	32.5000	0	148.0	0	SD	0	15.80	0	39.012	0	5.19	0	8.19	0
@1291__1971538	010	B	05/21/1971	03:00	29.0000	32.5000	0	197.0	0	SD	0	15.22	0	38.926	0	4.82	0	8.17	0
@1291__1971538	010	B	05/21/1971	03:00	29.0000	32.5000	0	246.0	0	SD	0	14.90	0	38.926	0	4.72	0	8.15	0
@1291__1971538	010	B	05/21/1971	03:00	29.0000	32.5000	0	290.0	0	SD	0	14.61	0	38.892	0	4.51	0	8.15	0
@1291__1971538	010	B	05/21/1971	03:00	29.0000	32.5000	0	387.0	0	SD	0	14.26	0	38.842	0	4.46	0	8.18	0
@1291__1971538	010	B	05/21/1971	03:00	29.0000	32.5000	0	486.0	0	SD	0	14.06	0	38.793	0	4.17	0	8.17	0
@1291__1971538	010	B	05/21/1971	03:00	29.0000	32.5000	0	733.0	0	SD	0	13.72	0	38.744	0	4.13	0
@1291__1971538	010	B	05/21/1971	03:00	29.0000	32.5000	0	980.0	0	SD	0	13.67	0	38.695	0	4.07	0
@1291__1971538	010	B	05/21/1971	03:00	29.0000	32.5000	0	1179.0	0	SD	0	13.64	0	38.692	0	3.99	0
@1291__1971538	011	B	05/21/1971	18:00	29.0000	32.5000	0	0.0	0	SD	0	20.80	0	38.799	0	5.21	0	8.12	0
@1291__1971538	011	B	05/21/1971	18:00	29.0000	32.5000	0	9.0	0	SD	0	20.21	0	38.870	0	5.24	0	8.09	0
@1291__1971538	011	B	05/21/1971	18:00	29.0000	32.5000	0	18.0	0	SD	0	19.12	0	38.806	0	5.35	0	8.12	0
@1291__1971538	011	B	05/21/1971	18:00	29.0000	32.5000	0	28.0	0	SD	0	17.64	0	38.794	0	5.51	0	8.12	0
@1291__1971538	011	B	05/21/1971	18:00	29.0000	32.5000	0	47.0	0	SD	0	17.00	0	38.896	0	5.48	0	8.09	0
@1291__1971538	011	B	05/21/1971	18:00	29.0000	32.5000	0	70.0	0	SD	0	16.70	0	38.857	0	5.45	0	8.12	0
@1291__1971538	011	B	05/21/1971	18:00	29.0000	32.5000	0	94.0	0	SD	0	16.39	0	38.896	0	5.45	0	8.11	0
@1291__1971538	011	B	05/21/1971	18:00	29.0000	32.5000	0	141.0	0	SD	0	15.84	0	38.946	0	5.20	0	8.11	0
@1291__1971538	011	B	05/21/1971	18:00	29.0000	32.5000	0	188.0	0	SD	0	15.30	0	38.989	0	4.96	0	8.07	0
@1291__1971538	011	B	05/21/1971	18:00	29.0000	32.5000	0	235.0	0	SD	0	14.92	0	38.979	0	4.69	0	8.07	0
@1291__1971538	011	B	05/21/1971	18:00	29.0000	32.5000	0	286.0	0	SD	0	14.70	0	38.842	0	4.53	0	8.05	0
@1291__1971538	011	B	05/21/1971	18:00	29.0000	32.5000	0	382.0	0	SD	0	14.32	0	38.863	0	4.43	0	8.01	0
@1291__1971538	011	B	05/21/1971	18:00	29.0000	32.5000	0	477.0	0	SD	0	14.11	0	38.829	0	4.26	0	8.01	0
@1291__1971538	011	B	05/21/1971	18:00	29.0000	32.5000	0	713.0	0	SD	0	13.70	0	38.800	0	4.15	0	8.05	0
@1291__1971538	011	B	05/21/1971	18:00	29.0000	32.5000	0	999.0	0	SD	0	13.64	0	38.703	0	4.00	0	8.06	0
@1291__1971538	011	B	05/21/1971	18:00	29.0000	32.5000	0	1144.0	0	SD	0	13.61	0	38.705	0	4.02	0	8.08	0
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.6000	0	0.0	0	SD	4	20.30	0	38.802	0	5.16	0	8.19	0
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.6000	0	10.0	0	SD	4	20.45	0	38.806	0	5.29	0	8.19	0
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.6000	0	20.0	0	SD	4	19.67	0	38.806	0	5.29	0	8.19	0
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.6000	0	30.0	0	SD	4	17.25	0	38.647	0	5.55	0	8.19	0
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.6000	0	49.0	0	SD	4	16.73	0	38.701	0	5.50	0	8.19	0
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.6000	0	74.0	0	SD	4	16.54	0	38.862	0	5.42	0	8.21	0
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.6000	0	98.0	0	SD	4	16.10	0	38.848	0	5.34	0	8.19	0
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.6000	0	148.0	0	SD	4	15.80	0	38.010	0	5.18	0	8.13	0
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.6000	0	197.0	0	SD	4	15.20	0	38.926	0	4.81	0	8.17	0
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.6000	0	246.0	0	SD	4	14.90	0	38.926	0	4.71	0	8.19	0
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.6000	0	290.0	0	SD	4	14.61	0	38.890	0	4.51	0	8.19	0
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.6000	0	387.0	0	SD	4	14.26	0	38.842	0	4.46	0	8.17	0
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.6000	0	486.0	0	SD	4	14.06	0	38.793	0	4.17	0	8.15	0
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.6000	0	733.0	0	SD	4	13.72	0	38.744	0	4.13	0	8.15	0
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.6000	0	980.0	0	SD	4	13.67	0	38.695	0	4.06	0	8.18	0
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.6000	0	1179.0	0	SD	4	13.64	0	38.692	0	3.99	0	8.17	0
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.5000	0	0.0	0	SD	4	20.30	0	38.755	0	5.26	0	8.12	0	0.04	0	1	0	0.0	0
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.5000	0	10.0	0	SD	4	20.05	0	38.766	0	5.44	0	8.14	0	0.05	0	1	0	0.0	0
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.5000	0	19.0	0	SD	4	19.52	0	38.814	0	5.53	0	8.12	0	0.08	0	1	0	0.0	0
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.5000	0	29.0	0	SD	4	17.23	0	38.814	0	5.57	0	8.15	0	0.14	0	1	0	0.0	0
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.5000	0	48.0	0	SD	4	16.84	0	38.850	0	5.51	0	8.12	0	0.13	0	1	0	0.0	0
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.5000	0	72.0	0	SD	4	16.76	0	38.912	0	5.48	0	8.13	0	0.15	0	1	0	0.0	0
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.5000	0	96.0	0	SD	4	16.52	0	38.922	0	5.37	0	8.12	0	0.25	0	1	0	0.0	0
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.5000	0	144.0	0	SD	4	16.92	0	38.896	0	5.19	0	8.09	0	0.07	0	1	0	2.7	0
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.5000	0	192.0	0	SD	4	15.50	0	38.952	0	4.94	0	8.06	0	0.17	0	2	0	13.0	0
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.5000	0	241.0	0	SD	4	15.18	0	38.983	0	4.88	0	8.07	0	0.17	0	2	0	18.6	0
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.5000	0	289.0	0	SD	4	14.60	0	38.920	0	4.51	0	8.07	0	0.12	0	4	0	36.1	8
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.5000	0	385.0	0	SD	4	14.26	4	38.868	4	4.43	4	8.05	4	0.08	4	6	4
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.5000	0	482.0	0	SD	4	14.07	4	38.260	4	4.25	4	8.06	4	0.04	4	7	4	45.8	8
@1291__1971538	012	B	05/21/1971	19:12	27.0000	31.5000	0	676.0	0	SD	4	13.80	0	39.174	0	4.12	0	8.19	0			6	0
@1291__1971538	013	B	05/22/1971	03:00	27.0000	32.2700	0	0.0	0	SD	0	21.30	0	38.772	0	5.17	0	8.06	0	0.02	0	2	0	0.0	0
@1291__1971538	013	B	05/22/1971	03:00	27.0000	32.2700	0	9.0	0	SD	0	20.08	0	38.766	0	5.22	0	8.09	0	0.05	0	1	0	0.0	0
@1291__1971538	013	B	05/22/1971	03:00	27.0000	32.2700	0	18.0	0	SD	0	19.50	0	38.805	0	5.29	0	8.09	0	0.01	0	1	0	0.0	0
@1291__1971538	013	B	05/22/1971	03:00	27.0000	32.2700	0	28.0	0	SD	0	18.38	0	38.745	0	5.44	0	8.04	0	0.16	0	1	0	0.0	0
@1291__1971538	013	B	05/22/1971	03:00	27.0000	32.2700	0	47.0	0	SD	0	17.26	0	38.846	0	5.56	0	8.09	0	0.10	0	1	0	0.0	0
@1291__1971538	013	B	05/22/1971	03:00	27.0000	32.2700	0	70.0	0	SD	0	16.82	0	38.856	0	5.44	0	8.10	0	0.04	0	1	0	0.0	0
@1291__1971538	013	B	05/22/1971	03:00	27.0000	32.2700	0	94.0	0	SD	0	16.64	0	38.894	0	5.26	0	8.09	0	0.06	0	1	0	0.0	0
@1291__1971538	013	B	05/22/1971	03:00	27.0000	32.2700	0	141.0	0	SD	0	16.10	0	38.905	0	5.22	0	8.07	0	0.15	0	1	0	0.0	0
@1291__1971538	013	B	05/22/1971	03:00	27.0000	32.2700	0	188.0	0	SD	0	15.66	0	38.930	0	4.92	0	8.08	0	0.11	0	2	0	8.1	0
@1291__1971538	013	B	05/22/1971	03:00	27.0000	32.2700	0	235.0	0	SD	0	15.23	0	38.908	0	4.76	0	8.07	0	0.15	0	2	0	15.7	0
@1291__1971538	013	B	05/22/1971	03:00	27.0000	32.2700	0	300.0	0	SD	0	14.80	0	38.885	0	4.59	0	8.06	0	0.22	0	3	0	15.5	0
@1291__1971538	013	B	05/22/1971	03:00	27.0000	32.2700	0	399.0	0	SD	0	14.37	0	38.845	0	4.45	0	7.94	0			5	0	46.8	8
@1291__1971538	013	B	05/22/1971	03:00	27.0000	32.2700	0	494.0	0	SD	0	14.13	0	38.805	0	4.23	0	7.98	0			6	0	47.5	8
@1291__1971538	013	B	05/22/1971	03:00	27.0000	32.2700	0	738.0	0	SD	0	13.74	0	38.713	0	4.06	0	7.96	0			8	0	46.9	8
@1291__1971538	013	B	05/22/1971	03:00	27.0000	32.2700	0	972.0	0	SD	0	13.70	0	38.695	0	4.97	0	7.95	0	0.09	0	8	0	44.4	8
@1291__1971538	013	B	05/22/1971	03:00	27.0000	32.2700	0	1168.0	0	SD	0	13.64	0	38.695	0	3.92	0	8.01	0	0.07	0	9	0
@1291__1971538	014	B	05/22/1971	05:00	27.0000	31.7700	0	0.0	0	SD	0	20.50	0	38.733	0	5.19	0	8.18	0			1	0
@1291__1971538	014	B	05/22/1971	05:00	27.0000	31.7700	0	10.0	0	SD	0	20.26	0	38.744	0	5.26	0	8.14	0			1	0
@1291__1971538	014	B	05/22/1971	05:00	27.0000	31.7700	0	20.0	0	SD	0	19.20	0	38.781	0	5.31	0	8.17	0					0.03	0
@1291__1971538	014	B	05/22/1971	05:00	27.0000	31.7700	0	30.0	0	SD	0	17.21	0	38.683	0	5.50	0	8.14	0			1	0
@1291__1971538	014	B	05/22/1971	05:00	27.0000	31.7700	0	50.0	0	SD	0	16.64	0	38.762	0	5.51	0	8.15	0			1	0	0.01	0
@1291__1971538	014	B	05/22/1971	05:00	27.0000	31.7700	0	75.0	0	SD	0	16.43	0	38.865	0	5.36	0	8.02	0			1	0	0.01	0
@1291__1971538	014	B	05/22/1971	05:00	27.0000	31.7700	0	100.0	0	SD	0	16.22	0	38.903	0	5.30	0	8.10	0			1	0	0.09	0
@1291__1971538	014	B	05/22/1971	05:00	27.0000	31.7700	0	150.0	0	SD	0	15.54	0	38.971	0	5.20	0	8.05	0			1	0	0.90	0
@1291__1971538	014	B	05/22/1971	05:00	27.0000	31.7700	0	200.0	0	SD	0	15.04	0	38.940	0	4.75	0	8.09	0			2	0	2.70	0
@1291__1971538	014	B	05/22/1971	05:00	27.0000	31.7700	0	250.0	0	SD	0	14.18	0	38.900	0	4.76	0	8.09	0			3	0	3.15	0
@1291__1971538	014	B	05/22/1971	05:00	27.0000	31.7700	0	296.0	0	SD	0	14.58	0	38.890	0	4.54	0	8.07	0			4	0	3.52	0
@1291__1971538	014	B	05/22/1971	05:00	27.0000	31.7700	0	395.0	0	SD	0	14.18	0	38.945	0	4.37	0	8.12	0			5	0	4.86	0
@1291__1971538	014	B	05/22/1971	05:00	27.0000	31.7700	0	494.0	0	SD	0	13.99	0	38.833	0	4.16	0	8.07	0			7	0	6.91	0
@1291__1971538	014	B	05/22/1971	05:00	27.0000	31.7700	0	741.0	0	SD	0	13.65	0	38.768	0	4.07	0					8	0	5.97	0
@1291__1971538	014	B	05/22/1971	05:00	27.0000	31.7700	0	988.0	0	SD	0	13.60	0	38.691	0	4.01	0					8	0	5.39	0
@1291__1971538	014	B	05/22/1971	05:00	27.0000	31.7700	0	1187.0	0	SD	0	13.59	0	38.734	0	4.04	0					9	0	5.12	0
@1291__1971538	015	B	05/22/1971	10:30	27.0000	31.9300	0	0.0	0	SD	0	21.10	0	38.863	0	5.11	0	8.13	0
@1291__1971538	015	B	05/22/1971	10:30	27.0000	31.9300	0	10.0	0	SD	0	20.46	0	38.812	0	5.28	0	8.11	0
@1291__1971538	015	B	05/22/1971	10:30	27.0000	31.9300	0	20.0	0	SD	0	18.64	0	38.828	0	5.38	0	8.15	0
@1291__1971538	015	B	05/22/1971	10:30	27.0000	31.9300	0	30.0	0	SD	0	17.04	0	38.880	0	5.52	0	8.15	0
@1291__1971538	015	B	05/22/1971	10:30	27.0000	31.9300	0	49.0	0	SD	0	16.52	0	38.888	0	5.44	0	8.13	0
@1291__1971538	015	B	05/22/1971	10:30	27.0000	31.9300	0	74.0	0	SD	0	16.08	0	38.907	0	5.33	0	8.11	0
@1291__1971538	015	B	05/22/1971	10:30	27.0000	31.9300	0	98.0	0	SD	0	15.82	0	38.929	0	5.06	0	8.09	0
@1291__1971538	015	B	05/22/1971	10:30	27.0000	31.9300	0	148.0	0	SD	0	15.35	0	39.976	0	4.91	0	8.14	0
@1291__1971538	015	B	05/22/1971	10:30	27.0000	31.9300	0	197.0	0	SD	0	14.99	0	38.931	0	4.66	0	8.11	0
@1291__1971538	015	B	05/22/1971	10:30	27.0000	31.9300	0	246.0	0	SD	0	14.71	0	38.940	0	4.63	0	8.10	0
@1291__1971538	015	B	05/22/1971	10:30	27.0000	31.9300	0	288.0	0	SD	0	14.58	0	38.894	0	4.50	0	8.11	0
@1291__1971538	015	B	05/22/1971	10:30	27.0000	31.9300	0	384.0	0	SD	0	14.30	0	38.858	0	4.40	0	8.12	0
@1291__1971538	015	B	05/22/1971	10:30	27.0000	31.9300	0	477.0	0	SD	0	14.07	0	38.927	0	4.16	0	8.07	0
@1291__1971538	015	B	05/22/1971	10:30	27.0000	31.9300	0	708.0	0	SD	0	13.73	0	38.738	0	4.00	0
@1291__1971538	015	B	05/22/1971	10:30	27.0000	31.9300	0	940.0	0	SD	0	13.69	0	38.713	0	3.98	0
@1291__1971538	015	B	05/22/1971	10:30	27.0000	31.9300	0	1132.0	0	SD	0	13.64	0	38.718	0	3.96	0
@1291__1971538	016	B	05/22/1971	14:18	27.0000	32.6828	0	0.0	0	SD	0	20.80	0	38.850	0	5.10	0	8.08	0			1	0	0.0	0
@1291__1971538	016	B	05/22/1971	14:18	27.0000	32.6828	0	9.0	0	SD	0	19.72	0	38.834	0	5.16	0	8.06	0			1	0	0.0	0
@1291__1971538	016	B	05/22/1971	14:18	27.0000	32.6828	0	18.0	0	SD	0	19.40	0	38.849	0	5.24	0	8.09	0	0.07	0	1	0	0.0	0
@1291__1971538	016	B	05/22/1971	14:18	27.0000	32.6828	0	27.0	0	SD	0	18.66	0	38.837	0	5.32	0	8.07	0	0.14	0	1	0	0.0	0
@1291__1971538	016	B	05/22/1971	14:18	27.0000	32.6828	0	45.0	0	SD	0	17.30	0	38.821	0	5.57	0	8.06	0			1	0	0.0	0
@1291__1971538	016	B	05/22/1971	14:18	27.0000	32.6828	0	68.0	0	SD	0	16.84	0	38.902	0	5.52	0	8.00	0			1	0	0.0	0
@1291__1971538	016	B	05/22/1971	14:18	27.0000	32.6828	0	91.0	0	SD	0	16.46	0	38.890	0	5.42	0	7.70	0	0.20	0	1	0	2.3	0
@1291__1971538	016	B	05/22/1971	14:18	27.0000	32.6828	0	136.0	0	SD	0	15.99	0	38.915	0	5.22	0	8.02	0	0.11	0	1	0	13.0	0
@1291__1971538	016	B	05/22/1971	14:18	27.0000	32.6828	0	181.0	0	SD	0	15.52	0	38.922	0	4.96	0	7.97	0	0.14	0	2	0	17.7	0
@1291__1971538	016	B	05/22/1971	14:18	27.0000	32.6828	0	226.0	0	SD	0	15.12	0	38.904	0	4.62	0	8.01	0	0.10	0	2	0	37.7	8
@1291__1971538	016	B	05/22/1971	14:18	27.0000	32.6828	0	298.0	0	SD	0	14.66	0	38.884	0	4.51	0	8.02	0	0.14	0	4	0
@1291__1971538	016	B	05/22/1971	14:18	27.0000	32.6828	0	398.0	0	SD	0	14.26	0	38.840	0	4.35	0	7.99	0	0.10	0	5	0
@1291__1971538	016	B	05/22/1971	14:18	27.0000	32.6828	0	497.0	0	SD	0	14.05	0	38.783	0	4.24	0	7.97	0	0.01	0	7	0	48.9	8
@1291__1971538	016	B	05/22/1971	14:18	27.0000	32.6828	0	746.0	0	SD	0	13.76	0	38.728	0	4.09	0	7.96	0	0.01	0	8	0	48.1	8
@1291__1971538	016	B	05/22/1971	14:18	27.0000	32.6828	0	994.0	0	SD	0	13.66	0	38.686	0	4.08	0	7.99	0	0.11	0	9	0	46.6	8
@1291__1971538	016	B	05/22/1971	14:18	27.0000	32.6828	0	1193.0	0	SD	0	13.64	0	38.886	0	4.05	0	7.93	0			9	0
@1291__1971538	017	B	05/22/1971	16:19	27.0000	32.2700	0	0.0	0	SD	0	21.30	0	38.772	0	5.17	0	8.04	0			2	0
@1291__1971538	017	B	05/22/1971	16:19	27.0000	32.2700	0	9.0	0	SD	0	20.05	0	38.766	0	5.22	0	8.09	0			1	0
@1291__1971538	017	B	05/22/1971	16:19	27.0000	32.2700	0	18.0	0	SD	0	19.50	0	38.805	0	5.29	0	8.10	0			1	0
@1291__1971538	017	B	05/22/1971	16:19	27.0000	32.2700	0	28.0	0	SD	0	18.38	0	38.745	0	5.44	0	8.09	0			1	0
@1291__1971538	017	B	05/22/1971	16:19	27.0000	32.2700	0	47.0	0	SD	0	17.26	0	38.846	0	5.57	0	8.07	0			1	0
@1291__1971538	017	B	05/22/1971	16:19	27.0000	32.2700	0	70.0	0	SD	0	16.85	0	38.856	0	5.44	0	8.08	0			1	0
@1291__1971538	017	B	05/22/1971	16:19	27.0000	32.2700	0	94.0	0	SD	0	16.64	0	38.894	0	5.26	0	8.07	0			1	0
@1291__1971538	017	B	05/22/1971	16:19	27.0000	32.2700	0	141.0	0	SD	0	16.10	0	38.905	0	5.22	0	8.06	0			1	0
@1291__1971538	017	B	05/22/1971	16:19	27.0000	32.2700	0	188.0	0	SD	0	15.66	0	38.930	0	4.92	0	7.94	0			2	0	0.81	0
@1291__1971538	017	B	05/22/1971	16:19	27.0000	32.2700	0	235.0	0	SD	0	15.23	0	38.908	0	4.76	0	7.98	0			2	0	1.57	0
@1291__1971538	017	B	05/22/1971	16:19	27.0000	32.2700	0	300.0	0	SD	0	14.80	0	38.885	0	4.59	0	7.96	0			3	0	1.55	0
@1291__1971538	017	B	05/22/1971	16:19	27.0000	32.2700	0	399.0	0	SD	0	14.37	0	38.845	0	4.45	0	7.95	0			5	0	4.68	0
@1291__1971538	017	B	05/22/1971	16:19	27.0000	32.2700	0	494.0	0	SD	0	14.13	0	38.805	0	4.23	0	8.01	0			6	0	4.75	0
@1291__1971538	017	B	05/22/1971	16:19	27.0000	32.2700	0	733.0	0	SD	0	13.74	0	38.713	0	4.07	0					8	0	4.69	0
@1291__1971538	017	B	05/22/1971	16:19	27.0000	32.2700	0	972.0	0	SD	0	13.70	0	38.695	0	3.98	0					8	0	4.44	0
@1291__1971538	017	B	05/22/1971	16:19	27.0000	32.2700	0	1168.0	0	SD	0	13.64	0	38.695	0	3.92	0					9	0	5.07	0
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.7750	0	0.0	0	SD	4	20.50	0	38.733	0	5.19	0	8.16	0	0.01	0	1	0	0.0	0
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.7750	0	10.0	0	SD	4	20.26	0	38.744	0	5.26	0	8.17	0			1	0	0.0	0
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.7750	0	20.0	0	SD	4	19.26	0	38.781	0	5.31	0	8.18	0	0.06	0	1	0	0.3	0
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.7750	0	30.0	0	SD	4	17.21	0	38.683	0	5.50	0	8.18	0	0.23	0	1	0	0.0	0
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.7750	0	50.0	0	SD	4	16.64	0	38.762	0	5.51	0	8.14	0	0.27	0	1	0	0.1	0
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.7750	0	75.0	0	SD	4	16.43	0	38.865	0	5.36	0	8.17	0	0.16	0	1	0	0.1	0
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.7750	0	100.0	0	SD	4	16.22	0	38.903	0	5.30	0	8.14	0	0.20	0	1	0	0.9	0
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.7750	0	150.0	0	SD	4	15.54	0	39.970	0	5.20	0	8.15	0	0.06	0	1	0	9.0	0
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.7750	0	200.0	0	SD	4	15.04	0	38.940	0	4.75	0	8.02	0	0.02	0	2	0	27.1	8
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.7750	0	250.0	0	SD	4	14.80	0	38.900	0	4.76	0	8.10	0	0.74	0	3	0	31.5	8
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.7750	0	296.0	0	SD	4	14.58	0	38.890	0	4.52	0	8.05	0	0.11	0	4	0	35.2	8
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.7750	0	395.0	0	SD	4	14.18	0	38.945	0	4.37	0	8.09	0	0.03	0	5	0	48.6	8
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.7750	0	494.0	0	SD	4	13.99	0	38.833	0	4.16	0	8.09	0	0.03	0	7	0
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.7750	0	741.0	0	SD	4	13.65	0	38.768	0	4.06	0	8.07	0	0.01	0	8	0
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.7750	0	988.0	0	SD	4	13.60	0	38.691	0	4.01	0	8.12	0	0.03	0	8	0
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.7750	0	1187.0	0	SD	4	13.59	0	38.734	0	4.04	0	8.07	0	0.03	0	9	0
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.9319	0	0.0	0	SD	0	21.10	0	38.863	0	5.11	0	8.16	0
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.9319	0	10.0	0	SD	0	20.46	0	38.812	0	5.27	0	8.16	0
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.9319	0	20.0	0	SD	0	18.64	0	38.828	0	5.37	0	8.14	0
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.9319	0	30.0	0	SD	0	17.04	0	38.880	0	5.52	0	8.13	0
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.9319	0	49.0	0	SD	0	16.52	0	38.888	0	5.44	0	8.11	0
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.9319	0	74.0	0	SD	0	16.02	0	38.907	0	5.33	0	8.15	0
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.9319	0	98.0	0	SD	0	15.82	0	38.929	0	5.06	0	8.15	0
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.9319	0	148.0	0	SD	0	15.35	0	38.976	0	4.90	0	8.13	0
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.9319	0	197.0	0	SD	0	14.99	0	38.931	0	4.66	0	8.11	0
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.9319	0	246.0	0	SD	0	14.71	0	38.940	0	4.94	0	8.09	0
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.9319	0	288.0	0	SD	0	14.58	0	38.891	0	4.50	0	8.14	0
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.9319	0	384.0	0	SD	0	14.30	0	38.858	0	4.40	0	8.11	0
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.9319	0	477.0	0	SD	0	14.07	0	38.920	0	4.15	0	8.10	0
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.9319	0	708.0	0	SD	0	13.73	4	38.738	4	4.00	4	8.11	4
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.9319	0	940.0	0	SD	0	15.69	4	38.713	4	3.98	4	8.12	4
@1291__1971538	018	B	05/22/1971	19:12	27.0000	31.9319	0	1132.0	0	SD	0	13.64	0	38.718	0	3.96	0	8.07	0
@1291__1971538	019	B	05/23/1971	16:00	25.5000	33.0828	0	0.0	0	SD	0	20.80	0	38.551	0	5.25	0	8.04	0
@1291__1971538	019	B	05/23/1971	16:00	25.5000	33.0828	0	10.0	0	SD	0	20.58	0	38.552	0	5.25	0	8.02	0
@1291__1971538	019	B	05/23/1971	16:00	25.5000	33.0828	0	19.0	0	SD	0	18.75	0	38.509	0	5.48	0	8.02	0
@1291__1971538	019	B	05/23/1971	16:00	25.5000	33.0828	0	29.0	0	SD	0	17.98	0	38.844	0	5.60	0	8.02	0
@1291__1971538	019	B	05/23/1971	16:00	25.5000	33.0828	0	48.0	0	SD	0	17.12	0	38.460	0	5.53	0	7.97	0
@1291__1971538	019	B	05/23/1971	16:00	25.5000	33.0828	0	72.0	0	SD	0	16.05	0	38.784	0	5.58	0	8.04	0
@1291__1971538	019	B	05/23/1971	16:00	25.5000	33.0828	0	96.0	0	SD	0	15.84	0	38.778	0	5.49	0	8.02	0
@1291__1971538	019	B	05/23/1971	16:00	25.5000	33.0828	0	145.0	0	SD	0	15.62	0	38.920	0	5.20	0	8.02	0
@1291__1971538	019	B	05/23/1971	16:00	25.5000	33.0828	0	193.0	0	SD	0	15.11	0	38.930	0	4.83	0	7.91	0
@1291__1971538	019	B	05/23/1971	16:00	25.5000	33.0828	0	242.0	0	SD	0	14.80	0	38.880	0	4.71	0	8.02	0
@1291__1971538	019	B	05/23/1971	16:00	25.5000	33.0828	0	292.0	0	SD	0	14.50	0	38.832	0	4.53	0	8.00	0
@1291__1971538	019	B	05/23/1971	16:00	25.5000	33.0828	0	390.0	0	SD	0	14.22	0	38.849	0	4.37	0	7.91	0
@1291__1971538	019	B	05/23/1971	16:00	25.5000	33.0828	0	486.0	0	SD	0	14.03	0	38.766	0	4.27	0	7.93	0
@1291__1971538	019	B	05/23/1971	16:00	25.5000	33.0828	0	728.0	0	SD	0	13.70	0	38.703	0	6.16	0	7.91	0
@1291__1971538	019	B	05/23/1971	16:00	25.5000	33.0828	0	979.0	0	SD	0	13.66	0	38.713	0	4.09	0	7.93	0
@1291__1971538	019	B	05/23/1971	16:00	25.5000	33.0828	0	1166.0	0	SD	0	13.62	0	38.651	0	4.09	0	7.96	0
@1291__1971538	020	B	05/23/1971	21:00	27.0000	33.1169	0	0.0	0	SD	0	20.60	0	38.609	0	5.22	0	8.08	0
@1291__1971538	020	B	05/23/1971	21:00	27.0000	33.1169	0	9.0	0	SD	0	20.20	0	38.664	0	5.25	0	8.06	0
@1291__1971538	020	B	05/23/1971	21:00	27.0000	33.1169	0	18.0	0	SD	0	18.44	0	38.800	0	5.39	0	7.96	0
@1291__1971538	020	B	05/23/1971	21:00	27.0000	33.1169	0	27.0	0	SD	0	18.25	0	38.831	0	5.42	0	8.06	0
@1291__1971538	020	B	05/23/1971	21:00	27.0000	33.1169	0	45.0	0	SD	0	17.71	0	38.828	0	5.42	0	8.04	0
@1291__1971538	020	B	05/23/1971	21:00	27.0000	33.1169	0	68.0	0	SD	0	16.26	0	38.747	0	5.54	0	8.04	0
@1291__1971538	020	B	05/23/1971	21:00	27.0000	33.1169	0	91.0	0	SD	0	15.94	0	38.817	0	5.39	0	8.05	0
@1291__1971538	020	B	05/23/1971	21:00	27.0000	33.1169	0	136.0	0	SD	0	15.48	0	38.857	0	7.97	8	8.00	0
@1291__1971538	020	B	05/23/1971	21:00	27.0000	33.1169	0	181.0	0	SD	0	15.18	0	38.900	0	4.90	0	8.01	0
@1291__1971538	020	B	05/23/1971	21:00	27.0000	33.1169	0	226.0	0	SD	0	14.92	0	38.904	0	4.77	0	7.99	0
@1291__1971538	020	B	05/23/1971	21:00	27.0000	33.1169	0	289.0	0	SD	0	14.70	0	38.917	0	4.72	0	7.98	0
@1291__1971538	020	B	05/23/1971	21:00	27.0000	33.1169	0	386.0	0	SD	0	14.38	0	38.850	0	4.42	0	7.91	0
@1291__1971538	020	B	05/23/1971	21:00	27.0000	33.1169	0	493.0	0	SD	0	14.14	0	38.690	0	4.22	0	7.93	0
@1291__1971538	020	B	05/23/1971	21:00	27.0000	33.1169	0	725.0	0	SD	0	13.71	0	38.670	0	4.08	0	7.96	0
@1291__1971538	020	B	05/23/1971	21:00	27.0000	33.1169	0	965.0	0	SD	0	13.66	0	38.675	0	4.05	0	7.95	0
@1291__1971538	020	B	05/23/1971	21:00	27.0000	33.1169	0	1161.0	0	SD	0	13.62	0	38.681	0	4.03	0	7.91	0
@1291__1971538	021	B	05/24/1971	04:00	25.5000	32.0169	0	0.0	0	SD	0	20.20	0	38.622	0	5.26	0	8.16	0
@1291__1971538	021	B	05/24/1971	04:00	25.5000	32.0169	0	10.0	0	SD	0	19.96	0	38.606	0	5.44	0	8.15	0
@1291__1971538	021	B	05/24/1971	04:00	25.5000	32.0169	0	20.0	0	SD	0	18.76	0	38.587	0	5.38	0	8.15	0
@1291__1971538	021	B	05/24/1971	04:00	25.5000	32.0169	0	30.0	0	SD	0	18.39	0	38.598	0	5.41	0	8.15	0
@1291__1971538	021	B	05/24/1971	04:00	25.5000	32.0169	0	50.0	0	SD	0	17.12	0	38.534	0	5.54	0	8.17	0
@1291__1971538	021	B	05/24/1971	04:00	25.5000	32.0169	0	75.0	0	SD	0	16.51	0	38.606	0	5.47	0	8.17	0
@1291__1971538	021	B	05/24/1971	04:00	25.5000	32.0169	0	100.0	0	SD	0	16.76	0	38.814	0	5.44	0	8.18	0
@1291__1971538	021	B	05/24/1971	04:00	25.5000	32.0169	0	150.0	0	SD	0	16.47	0	38.850	0	5.43	0	8.16	0
@1291__1971538	021	B	05/24/1971	04:00	25.5000	32.0169	0	200.0	0	SD	0	16.38	0	38.972	0	5.24	0	8.15	0
@1291__1971538	021	B	05/24/1971	04:00	25.5000	32.0169	0	250.0	0	SD	0	15.84	0	38.920	0	5.24	0	8.12	0
@1291__1971538	021	B	05/24/1971	04:00	25.5000	32.0169	0	272.0	0	SD	0	15.67	0	38.926	0	5.12	0	8.18	0
@1291__1971538	021	B	05/24/1971	04:00	25.5000	32.0169	0	363.0	0	SD	0	14.93	0	38.904	0	5.78	0	8.10	0
@1291__1971538	021	B	05/24/1971	04:00	25.5000	32.0169	0	453.0	0	SD	0	14.54	0	38.854	0	4.50	0	8.15	0
@1291__1971538	021	B	05/24/1971	04:00	25.5000	32.0169	0	679.0	0	SD	0	13.78	0	38.716	0	4.21	0	8.13	0
@1291__1971538	021	B	05/24/1971	04:00	25.5000	32.0169	0	906.0	0	SD	0	13.72	0	38.745	0	4.07	0	8.14	0
@1291__1971538	021	B	05/24/1971	04:00	25.5000	32.0169	0	1087.0	0	SD	0	13.84	0	38.730	0	4.03	0	8.13	0
@1291__1971538	022	B	05/24/1971	10:48	25.5000	31.8500	0	0.0	0	SD	4	20.60	0	38.626	0	5.24	0	8.17	0			5	0	0.0	0
@1291__1971538	022	B	05/24/1971	10:48	25.5000	31.8500	0	10.0	0	SD	4	20.34	0	38.670	0	5.28	0	8.16	0			3	0	0.0	0
@1291__1971538	022	B	05/24/1971	10:48	25.5000	31.8500	0	20.0	0	SD	4	19.90	0	38.626	0	5.29	0	8.15	0			3	0	0.0	0
@1291__1971538	022	B	05/24/1971	10:48	25.5000	31.8500	0	30.0	0	SD	4	18.45	0	38.657	0	5.42	0	8.18	0			3	0	0.0	0
@1291__1971538	022	B	05/24/1971	10:48	25.5000	31.8500	0	50.0	0	SD	4	17.04	0	38.605	0	5.59	0	8.17	0	0.04	0	3	0	0.0	0
@1291__1971538	022	B	05/24/1971	10:48	25.5000	31.8500	0	75.0	0	SD	4	16.60	0	38.679	0	5.52	0	8.18	0	0.03	0	3	0	0.0	0
@1291__1971538	022	B	05/24/1971	10:48	25.5000	31.8500	0	100.0	0	SD	4	16.32	0	38.730	0	5.45	0	8.18	0	0.05	0	3	0	1.2	0
@1291__1971538	022	B	05/24/1971	10:48	25.5000	31.8500	0	150.0	0	SD	4	15.81	0	38.873	0	5.18	0	8.15	0	0.06	0	4	0	7.1	0
@1291__1971538	022	B	05/24/1971	10:48	25.5000	31.8500	0	201.0	0	SD	4	15.20	0	38.902	0	4.93	0	8.14	0	0.03	0	4	0	21.0	8
@1291__1971538	022	B	05/24/1971	10:48	25.5000	31.8500	0	251.0	0	SD	4	14.85	0	38.880	0	4.67	0	8.13	0	0.03	0	5	0	27.9	8
@1291__1971538	022	B	05/24/1971	10:48	25.5000	31.8500	0	302.0	0	SD	4	14.52	0	38.851	0	4.57	0	8.11	0	0.07	0			35.6	8
@1291__1971538	022	B	05/24/1971	10:48	25.5000	31.6819	0	0.0	0	SD	0	20.60	0	38.689	0	5.22	0	8.14	0
@1291__1971538	022	B	05/24/1971	10:48	25.5000	31.6819	0	10.0	0	SD	0	20.39	0	38.751	0	5.25	0	8.16	0
@1291__1971538	022	B	05/24/1971	10:48	25.5000	31.6819	0	20.0	0	SD	0	20.00	0	38.754	0	5.28	0	8.15	0
@1291__1971538	022	B	05/24/1971	10:48	25.5000	31.6819	0	30.0	0	SD	0	17.94	0	38.573	0	5.52	0	8.19	0
@1291__1971538	022	B	05/24/1971	10:48	25.5000	31.6819	0	50.0	0	SD	0	16.98	0	38.590	0	5.58	0	8.14	0
@1291__1971538	023	B	05/24/1971	16:00	25.5000	32.7669	0	0.0	0	SD	0	20.40	0	38.712	0	5.17	0	8.05	0			2	0	0.0	0
@1291__1971538	023	B	05/24/1971	16:00	25.5000	32.7669	0	10.0	0	SD	0	20.14	0	38.733	0	5.34	0	8.06	0			1	0	0.0	0
@1291__1971538	023	B	05/24/1971	16:00	25.5000	32.7669	0	20.0	0	SD	0	19.32	0	38.728	0	5.38	0	8.06	0			2	0
@1291__1971538	023	B	05/24/1971	16:00	25.5000	32.7669	0	30.0	0	SD	0	18.14	0	38.701	0	5.48	0	8.06	0			2	0	0.3	0
@1291__1971538	023	B	05/24/1971	16:00	25.5000	32.7669	0	50.0	0	SD	0	17.60	0	38.699	0	5.52	0	8.04	0			2	0	0.0	0
@1291__1971538	023	B	05/24/1971	16:00	25.5000	32.7669	0	75.0	0	SD	0	17.44	0	38.728	0	5.41	0	8.04	0			2	0	0.0	0
@1291__1971538	023	B	05/24/1971	16:00	25.5000	32.7669	0	100.0	0	SD	0	17.35	0	38.730	0	5.42	0	8.05	0			2	0	0.0	0
@1291__1971538	023	B	05/24/1971	16:00	25.5000	32.7669	0	150.0	0	SD	0	17.27	0	38.740	0	5.27	0	8.05	0			2	0	0.0	0
@1291__1971538	023	B	05/24/1971	16:00	25.5000	32.7669	0	200.0	0	SD	0	17.34	0	38.730	0	5.21	0	8.04	0			2	0	0.3	0
@1291__1971538	023	B	05/24/1971	16:00	25.5000	32.7669	0	250.0	0	SD	0	16.27	0	38.942	0	5.23	0	8.04	0			2	0	1.1	0
@1291__1971538	023	B	05/24/1971	16:00	25.5000	32.7669	0	279.0	0	SD	0	16.36	0	38.750	0	5.27	0	8.00	0			2	0	0.6	0
@1291__1971538	023	B	05/24/1971	16:00	25.5000	32.7669	0	372.0	0	SD	0	15.64	0	38.892	0	5.05	0	7.98	0			3	0	5.8	0
@1291__1971538	023	B	05/24/1971	16:00	25.5000	32.7669	0	461.0	0	SD	0	14.75	0	38.854	0	4.72	0	7.98	0			4	0	24.4	8
@1291__1971538	023	B	05/24/1971	16:00	25.5000	32.7669	0	684.0	0	SD	0	14.01	0	38.762	0	4.20	0	7.99	0			8	0	44.1	8
@1291__1971538	023	B	05/24/1971	16:00	25.5000	32.7669	0	907.0	0	SD	0	13.80	0	38.690	0	4.07	0	7.99	0			9	0	43.3	8
@1291__1971538	023	B	05/24/1971	16:00	25.5000	32.7669	0	1086.0	0	SD	0	13.70	0	38.675	0	4.04	0	8.00	0			10	0
@1291__1971538	024	B	05/24/1971	22:30	25.5000	32.3500	0	0.0	0	SD	0	20.30	0	38.745	0	5.23	0	8.17	0	0.02	0	3	0	1.1	0
@1291__1971538	024	B	05/24/1971	22:30	25.5000	32.3500	0	10.0	0	SD	0	20.22	0	38.726	0	5.28	0	8.17	0	0.01	0			0.0	0
@1291__1971538	024	B	05/24/1971	22:30	25.5000	32.3500	0	19.0	0	SD	0	20.20	0	38.726	0	5.28	0	8.16	0	0.04	0	1	0	0.0	0
@1291__1971538	024	B	05/24/1971	22:30	25.5000	32.3500	0	29.0	0	SD	0	19.78	0	38.682	0	5.32	0	8.16	0	0.06	0	1	0	0.0	0
@1291__1971538	024	B	05/24/1971	22:30	25.5000	32.3500	0	48.0	0	SD	0	17.70	0	38.689	0	5.53	0	8.14	0	0.06	0	1	0	0.0	0
@1291__1971538	024	B	05/24/1971	22:30	25.5000	32.3500	0	72.0	0	SD	0	17.24	0	38.633	0	5.51	0	8.14	0	0.09	0	1	0	0.2	0
@1291__1971538	024	B	05/24/1971	22:30	25.5000	32.3500	0	96.0	0	SD	0	17.20	0	38.657	0	5.45	0	8.14	0	0.09	0	2	0	0.0	0
@1291__1971538	024	B	05/24/1971	22:30	25.5000	32.3500	0	145.0	0	SD	0	17.26	0	38.741	0	5.36	0	8.14	0	0.08	0	2	0	0.0	0
@1291__1971538	024	B	05/24/1971	22:30	25.5000	32.3500	0	193.0	0	SD	0	17.30	0	38.722	0	5.33	0	8.15	0	0.09	0	2	0	0.5	0
@1291__1971538	024	B	05/24/1971	22:30	25.5000	32.3500	0	242.0	0	SD	0	17.05	0	38.665	0	5.26	0	8.13	0	0.05	0	2	0	1.9	0
@1291__1971538	024	B	05/24/1971	22:30	25.5000	32.3500	0	279.0	0	SD	0	16.32	0	38.697	0	5.20	0	8.15	0	0.05	0	2	0	2.3	0
@1291__1971538	024	B	05/24/1971	22:30	25.5000	32.3500	0	373.0	0	SD	0	15.80	0	38.920	0	5.16	0	8.08	0	0.09	0	2	0	10.3	0
@1291__1971538	024	B	05/24/1971	22:30	25.5000	32.3500	0	467.0	0	SD	0	14.90	0	38.885	0	4.72	0	8.07	0	0.11	0	2	0	24.0	8
@1291__1971538	024	B	05/24/1971	22:30	25.5000	32.3500	0	704.0	0	SD	0	13.94	0	38.757	0	4.20	0	8.11	0	0.12	0	8	0
@1291__1971538	024	B	05/24/1971	22:30	25.5000	32.3500	0	935.0	0	SD	0	13.78	0	38.700	0	3.98	0	8.13	0	0.19	0	9	0
@1291__1971538	024	B	05/24/1971	22:30	25.5000	32.3500	0	1135.0	0	SD	0	13.70	0	38.731	0	3.95	0	8.11	0	0.23	0	13	0
@1291__1971538	025	B	05/25/1971	10:48	25.5000	31.6000	0	0.0	0	SD	0	21.00	0	38.610	0	5.23	0	8.16	0			5	0	1.4	0
@1291__1971538	025	B	05/25/1971	10:48	25.5000	31.6000	0	10.0	0	SD	0	21.04	0	38.667	0	5.35	0	8.17	0	0.11	0	3	0	1.4	0
@1291__1971538	025	B	05/25/1971	10:48	25.5000	31.6000	0	20.0	0	SD	0	19.84	0	38.586	0	5.42	0	8.18	0	0.16	0	3	0	0.6	0
@1291__1971539	001	B	08/12/1971	11:48	25.5000	31.8500	0	0.0	0	SD	0	26.00	0	38.817	0	4.67	0			0.02	0	1	0	0.0	0
@1291__1971539	001	B	08/12/1971	11:48	25.5000	31.8500	0	10.0	0	SD	0	25.90	0	38.816	0	4.69	0			0.04	0	1	0	0.0	0
@1291__1971539	001	B	08/12/1971	11:48	25.5000	31.8500	0	20.0	0	SD	0	25.13	0	38.772	0	4.79	0			0.10	0	1	0	0.0	0
@1291__1971539	001	B	08/12/1971	11:48	25.5000	31.8500	0	30.0	0	SD	0	24.82	0	38.783	0	4.90	0			0.09	0	1	0	0.0	0
@1291__1971539	001	B	08/12/1971	11:48	25.5000	31.8500	0	48.0	0	SD	0	22.30	0	38.485	0	5.29	0			0.06	0	1	0	0.0	0
@1291__1971539	001	B	08/12/1971	11:48	25.5000	31.8500	0	72.0	0	SD	0	17.90	0	38.630	0	5.76	0			0.04	0	0	0	0.0	0
@1291__1971539	001	B	08/12/1971	11:48	25.5000	31.8500	0	96.0	0	SD	0	16.83	0	38.818	0	5.59	0			0.13	0	1	0	0.0	0
@1291__1971539	001	B	08/12/1971	11:48	25.5000	31.8500	0	145.0	0	SD	0	16.23	0	38.646	0	5.33	0			0.00	0	1	0	0.0	0
@1291__1971539	001	B	08/12/1971	11:48	25.5000	31.8500	0	193.0	0	SD	0	15.62	0	38.847	0	5.13	0			0.00	0	1	0	7.4	0
@1291__1971539	001	B	08/12/1971	11:48	25.5000	31.8500	0	241.0	0	SD	0	15.25	0	38.862	0	4.86	0			0.05	0	1	0	15.9	0
@1291__1971539	002	B	08/12/1971	13:45	25.5000	31.6700	0	0.0	0	SD	0	25.70	0	38.669	0	4.72	0			0.07	0	1	0	0.2	0
@1291__1971539	002	B	08/12/1971	13:45	25.5000	31.6700	0	10.0	0	SD	0	25.83	0	38.844	0	4.73	0			0.01	0	1	0	0.0	0
@1291__1971539	002	B	08/12/1971	13:45	25.5000	31.6700	0	20.0	0	SD	0	25.20	0	38.751	0	4.83	0					1	0	0.0	0
@1291__1971539	003	B	08/12/1971	14:18	25.5000	32.0250	0	0.0	0	SD	0	26.00	0	38.898	0	4.74	0
@1291__1971539	003	B	08/12/1971	14:18	25.5000	32.0250	0	10.0	0	SD	0	26.08	0	38.935	0	4.70	0
@1291__1971539	003	B	08/12/1971	14:18	25.5000	32.0250	0	20.0	0	SD	0	25.42	0	38.902	0	4.78	0
@1291__1971539	003	B	08/12/1971	14:18	25.5000	32.0250	0	30.0	0	SD	0	24.38	0	38.927	0	4.98	0
@1291__1971539	003	B	08/12/1971	14:18	25.5000	32.0250	0	50.0	0	SD	0	19.32	0	38.637	0	5.77	0
@1291__1971539	003	B	08/12/1971	14:18	25.5000	32.0250	0	75.0	0	SD	0	17.74	0	38.690	0	5.75	0
@1291__1971539	003	B	08/12/1971	14:18	25.5000	32.0250	0	100.0	0	SD	0	16.89	0	38.742	0	5.60	0
@1291__1971539	003	B	08/12/1971	14:18	25.5000	32.0250	0	150.0	0	SD	0	16.05	0	38.851	0	5.28	0
@1291__1971539	003	B	08/12/1971	14:18	25.5000	32.0250	0	200.0	0	SD	0	15.54	0	38.879	0	5.00	0
@1291__1971539	003	B	08/12/1971	14:18	25.5000	32.0250	0	250.0	0	SD	0	15.16	0	38.858	0	4.80	0
@1291__1971539	003	B	08/12/1971	14:18	25.5000	32.0250	0	297.0	0	SD	0	14.82	0	38.871	0	4.70	0
@1291__1971539	003	B	08/12/1971	14:18	25.5000	32.0250	0	396.0	0	SD	0	14.34	0	38.774	0	4.44	0
@1291__1971539	003	B	08/12/1971	14:18	25.5000	32.0250	0	497.0	0	SD	0	14.04	0	38.742	0	4.30	0
@1291__1971539	003	B	08/12/1971	14:18	25.5000	32.0250	0	748.0	0	SD	0	13.68	0	38.678	0	4.20	0
@1291__1971539	003	B	08/12/1971	14:18	25.5000	32.0250	0	999.0	0	SD	0	13.62	0	38.637	0	4.04	0
@1291__1971539	004	B	08/12/1971	16:19	25.5000	31.6800	0	0.0	0	SD	0	26.10	0	38.790	0	4.72	0
@1291__1971539	004	B	08/12/1971	16:19	25.5000	31.6800	0	10.0	0	SD	0	25.81	0	38.778	0	4.80	0
@1291__1971539	004	B	08/12/1971	16:19	25.5000	31.6800	0	20.0	0	SD	0	25.72	4	39.774	4	4.74	4
@1291__1971539	004	B	08/12/1971	16:19	25.5000	31.6800	0	30.0	0	SD	0	25.64	4	38.770	4	4.77	4
@1291__1971539	004	B	08/12/1971	16:19	25.5000	31.6800	0	48.0	0	SD	0	24.84	0	38.734	0	4.84	0
@1291__1971539	004	B	08/12/1971	16:19	25.5000	31.6800	0	58.0	0	SD	0	24.22	0	38.651	0	5.05	0
@1291__1971539	005	B	08/12/1971	23:30	25.5000	32.0200	0	0.0	0	SD	0	26.00	0	38.898	0	4.74	0
@1291__1971539	005	B	08/12/1971	23:30	25.5000	32.0200	0	10.0	0	SD	0	26.08	0	38.935	0	4.70	0
@1291__1971539	005	B	08/12/1971	23:30	25.5000	32.0200	0	20.0	0	SD	0	25.42	0	38.902	0	4.78	0
@1291__1971539	005	B	08/12/1971	23:30	25.5000	32.0200	0	30.0	0	SD	0	24.38	0	38.927	0	4.98	0
@1291__1971539	005	B	08/12/1971	23:30	25.5000	32.0200	0	50.0	0	SD	0	19.32	0	38.637	0	5.77	0
@1291__1971539	005	B	08/12/1971	23:30	25.5000	32.0200	0	75.0	0	SD	0	17.74	0	38.690	0	5.75	0
@1291__1971539	005	B	08/12/1971	23:30	25.5000	32.0200	0	100.0	0	SD	0	16.98	0	38.742	0	5.60	0
@1291__1971539	005	B	08/12/1971	23:30	25.5000	32.0200	0	150.0	0	SD	0	16.05	0	38.851	0	5.29	0
@1291__1971539	005	B	08/12/1971	23:30	25.5000	32.0200	0	200.0	0	SD	0	15.54	0	38.879	0	5.00	0
@1291__1971539	005	B	08/12/1971	23:30	25.5000	32.0200	0	250.0	0	SD	0	15.16	0	38.858	0	4.80	0
@1291__1971539	005	B	08/12/1971	23:30	25.5000	32.0200	0	297.0	0	SD	0	14.82	0	38.871	0	4.70	0
@1291__1971539	005	B	08/12/1971	23:30	25.5000	32.0200	0	396.0	0	SD	0	14.34	0	38.774	0	4.45	0
@1291__1971539	005	B	08/12/1971	23:30	25.5000	32.0200	0	497.0	0	SD	0	14.03	0	38.742	0	4.30	0
@1291__1971539	005	B	08/12/1971	23:30	25.5000	32.0200	0	748.0	0	SD	0	13.68	0	38.678	0	4.20	0
@1291__1971539	005	B	08/12/1971	23:30	25.5000	32.0200	0	999.0	0	SD	0	13.62	0	38.637	0	4.04	0
@1291__1971539	006	B	08/13/1971	02:12	25.5000	33.1828	0	0.0	0	SD	0	25.50	0	39.258	0	4.76	0
@1291__1971539	006	B	08/13/1971	02:12	25.5000	33.1828	0	9.0	0	SD	0	25.34	0	39.236	0	4.77	0
@1291__1971539	006	B	08/13/1971	02:12	25.5000	33.1828	0	19.0	0	SD	0	23.51	0	39.138	0	4.98	0
@1291__1971539	006	B	08/13/1971	02:12	25.5000	33.1828	0	28.0	0	SD	0	22.34	0	39.081	0	5.19	0
@1291__1971539	006	B	08/13/1971	02:12	25.5000	33.1828	0	47.0	0	SD	0	18.44	0	38.963	0	5.76	0
@1291__1971539	006	B	08/13/1971	02:12	25.5000	33.1828	0	70.0	0	SD	0	16.91	0	38.969	0	5.66	0
@1291__1971539	006	B	08/13/1971	02:12	25.5000	33.1828	0	94.0	0	SD	0	16.23	0	38.956	0	5.47	0
@1291__1971539	006	B	08/13/1971	02:12	25.5000	33.1828	0	140.0	0	SD	0	15.63	0	38.964	0	5.16	0
@1291__1971539	006	B	08/13/1971	02:12	25.5000	33.1828	0	187.0	0	SD	0	15.23	0	38.944	0	5.02	0
@1291__1971539	006	B	08/13/1971	02:12	25.5000	33.1828	0	234.0	0	SD	0	14.69	0	39.000	0	4.72	0
@1291__1971539	006	B	08/13/1971	02:12	25.5000	33.1828	0	301.0	0	SD	0	14.60	0	38.906	0	4.61	0
@1291__1971539	006	B	08/13/1971	02:12	25.5000	33.1828	0	401.0	0	SD	0	14.16	0	38.830	0	4.35	0
@1291__1971539	006	B	08/13/1971	02:12	25.5000	33.1828	0	507.0	0	SD	0	13.90	0	39.030	0	4.26	0
@1291__1971539	006	B	08/13/1971	02:12	25.5000	33.1828	0	772.0	0	SD	0	13.66	0	38.734	0	4.09	0
@1291__1971539	006	B	08/13/1971	02:12	25.5000	33.1828	0	1038.0	0	SD	0	13.58	0	38.693	0	4.17	0
@1291__1971539	006	B	08/13/1971	02:12	25.5000	33.1828	0	1250.0	0	SD	0	13.59	0	38.691	0	4.18	0
@1291__1971539	007	B	08/13/1971	07:00	25.5000	32.7669	0	0.0	0	SD	0	26.10	0	38.891	0	4.71	0			0.00	0	1	0	0.0	0
@1291__1971539	007	B	08/13/1971	07:00	25.5000	32.7669	0	9.0	0	SD	0	25.98	0	38.898	0	4.72	0			0.00	0	2	0	0.0	0
@1291__1971539	007	B	08/13/1971	07:00	25.5000	32.7669	0	18.0	0	SD	0	25.62	0	38.894	0	4.76	0			0.00	0	1	0	0.0	0
@1291__1971539	007	B	08/13/1971	07:00	25.5000	32.7669	0	27.0	0	SD	0	24.38	0	38.844	0	4.98	0			0.00	0	1	0	0.0	0
@1291__1971539	007	B	08/13/1971	07:00	25.5000	32.7669	0	45.0	0	SD	0	18.80	0	38.613	0	5.72	0			0.07	0	1	0	0.0	0
@1291__1971539	007	B	08/13/1971	07:00	25.5000	32.7669	0	67.0	0	SD	0	17.58	0	38.611	0	6.65	0			0.01	0	1	0	0.1	0
@1291__1971539	007	B	08/13/1971	07:00	25.5000	32.7669	0	90.0	0	SD	0	17.26	0	38.695	0	5.49	0			0.00	0	0	0	0.0	0
@1291__1971539	007	B	08/13/1971	07:00	25.5000	32.7669	0	134.0	0	SD	0	16.60	0	38.615	0	5.34	0			0.00	0	0	0	1.2	0
@1291__1971539	007	B	08/13/1971	07:00	25.5000	32.7669	0	179.0	0	SD	0	16.30	0	38.739	0	5.30	0			0.00	0	1	0	2.6	0
@1291__1971539	007	B	08/13/1971	07:00	25.5000	32.7669	0	224.0	0	SD	0	16.09	0	38.883	0	5.15	0			0.00	0	1	0	3.6	0
@1291__1971539	007	B	08/13/1971	07:00	25.5000	32.7669	0	291.0	0	SD	0	15.66	0	38.700	0	5.00	0			0.00	0	1	0	8.4	0
@1291__1971539	007	B	08/13/1971	07:00	25.5000	32.7669	0	388.0	0	SD	0	14.68	0	38.934	0	4.68	0			0.00	0	3	0	36.8	8
@1291__1971539	007	B	08/13/1971	07:00	25.5000	32.7669	0	490.0	0	SD	0	14.29	0	38.897	0	4.46	0			0.04	0	5	0
@1291__1971539	007	B	08/13/1971	07:00	25.5000	32.7669	0	747.0	0	SD	0	13.78	0	38.850	0	4.17	0			0.00	8	7	0
@1291__1971539	007	B	08/13/1971	07:00	25.5000	32.7669	0	1005.0	0	SD	0	13.64	0	38.750	0	4.16	0			0.04	0	8	0
@1291__1971539	007	B	08/13/1971	07:00	25.5000	32.7669	0	1211.0	0	SD	0	13.62	0	38.721	0	4.16	0			0.00	8	9	0
@1291__1971539	008	B	08/13/1971	21:30	25.5000	32.3500	0	0.0	0	SD	0	25.60	0	38.808	0	4.71	0			0.07	0	1	0	0.0	0
@1291__1971539	008	B	08/13/1971	21:30	25.5000	32.3500	0	8.0	0	SD	0	25.54	0	38.799	0	4.72	0			0.13	0	2	0	0.0	0
@1291__1971539	008	B	08/13/1971	21:30	25.5000	32.3500	0	17.0	0	SD	0	25.36	0	38.798	0	4.79	0			0.02	0	1	0	0.3	0
@1291__1971539	008	B	08/13/1971	21:30	25.5000	32.3500	0	26.0	0	SD	0	24.46	0	38.693	0	4.83	0			0.06	0	1	0	0.0	0
@1291__1971539	008	B	08/13/1971	21:30	25.5000	32.3500	0	42.0	0	SD	0	19.58	0	38.573	0	5.61	0			0.08	0	2	0	0.0	0
@1291__1971539	008	B	08/13/1971	21:30	25.5000	32.3500	0	63.0	0	SD	0	18.24	0	38.587	0	5.66	0			0.08	0	1	0	0.0	0
@1291__1971539	008	B	08/13/1971	21:30	25.5000	32.3500	0	85.0	0	SD	0	17.60	0	38.508	0	5.66	0			0.16	0	1	0	0.0	0
@1291__1971539	008	B	08/13/1971	21:30	25.5000	32.3500	0	127.0	0	SD	0	17.27	0	38.648	0	5.43	0			0.04	0	1	0	0.0	0
@1291__1971539	008	B	08/13/1971	21:30	25.5000	32.3500	0	169.0	0	SD	0	16.67	0	38.647	0	5.32	0			0.00	0	1	0	0.1	0
@1291__1971539	008	B	08/13/1971	21:30	25.5000	32.3500	0	211.0	0	SD	0	16.36	0	38.682	0	5.14	0			0.00	0	1	0	2.5	0
@1291__1971539	008	B	08/13/1971	21:30	25.5000	32.3500	0	332.0	0	SD	0	15.28	0	38.902	0	4.86	0			0.00	0	3	0	19.5	0
@1291__1971539	008	B	08/13/1971	21:30	25.5000	32.3500	0	443.0	0	SD	0	14.59	0	38.815	0	4.53	0			0.00	0	5	0	42.7	8
@1291__1971539	008	B	08/13/1971	21:30	25.5000	32.3500	0	554.0	0	SD	0	14.16	0	38.751	0	4.32	0			0.00	0	6	0
@1291__1971539	008	B	08/13/1971	21:30	25.5000	32.3500	0	838.0	0	SD	0	13.75	4	38.665	4	4.09	4			0.03	4	8	4
@1291__1971539	008	B	08/13/1971	21:30	25.5000	32.3500	0	1114.0	0	SD	0	13.64	4	38.030	4	4.07	4			0.00	8	9	4
@1291__1971539	008	B	08/13/1971	21:30	25.5000	32.3500	0	1338.0	0	SD	0	13.63	0	38.623	0	4.16	0			0.00	8	10	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	33.1000	0	0.0	0	SD	0	25.50	0	38.987	0	4.72	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	33.1000	0	10.0	0	SD	0	25.62	0	38.987	0	4.75	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	33.1000	0	20.0	0	SD	0	25.06	0	38.572	0	4.81	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	33.1000	0	30.0	0	SD	0	22.89	0	38.578	0	5.16	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	33.1000	0	48.0	0	SD	0	17.77	0	38.834	0	5.78	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	33.1000	0	72.0	0	SD	0	16.55	0	38.572	0	5.60	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	33.1000	0	96.0	0	SD	0	16.64	0	38.827	0	5.46	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	33.1000	0	145.0	0	SD	0	16.01	0	38.889	0	5.25	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	33.1000	0	193.0	0	SD	0	15.62	0	38.935	0	5.10	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	33.1000	0	241.0	0	SD	0	15.23	0	38.987	0	4.90	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	33.1000	0	337.0	0	SD	0	14.69	0	38.895	0	4.63	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	33.1000	0	449.0	0	SD	0	14.21	0	38.843	0	4.34	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	33.1000	0	569.0	0	SD	0	13.93	0	38.799	0	4.20	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	33.1000	0	851.0	0	SD	0	13.68	0	38.780	0	4.08	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	33.1000	0	1139.0	0	SD	0	13.61	0	38.723	0	4.09	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	33.1000	0	1369.0	0	SD	0	13.60	0	38.695	0	4.17	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	32.8000	0	0.0	0	SD	0	25.80	0	39.135	0	4.77	0			0.11	0	1	0	0.0	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	32.8000	0	10.0	0	SD	0	25.70	0	39.175	0	4.77	0			0.01	0	2	0	0.0	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	32.8000	0	20.0	0	SD	0	25.58	0	39.175	0	4.79	0			0.17	0	2	0	0.1	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	32.8000	0	30.0	0	SD	0	22.74	0	38.708	0	4.82	0			0.18	0	1	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	32.8000	0	49.0	0	SD	0	17.60	0	38.359	0	5.92	0			0.31	0	1	0	0.0	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	32.8000	0	74.0	0	SD	0	16.59	0	38.569	0	5.75	0			0.17	0	1	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	32.8000	0	98.0	0	SD	0	16.36	0	38.742	0	5.50	0			0.21	0	1	0	0.0	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	32.8000	0	148.0	0	SD	0	15.94	0	38.929	0	5.27	0			0.07	0	1	0	11.7	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	32.8000	0	197.0	0	SD	0	15.91	0	38.940	0	5.09	0			0.04	0	2	0	27.3	8
@1291__1971539	009	B	08/14/1971	08:00	27.0000	32.8000	0	246.0	0	SD	0	15.04	0	38.929	0	4.77	0			0.08	0	3	0	40.7	8
@1291__1971539	009	B	08/14/1971	08:00	27.0000	32.8000	0	339.0	0	SD	0	14.58	0	38.895	0	4.48	0			0.09	0	4	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	32.8000	0	452.0	0	SD	0	14.13	0	38.823	0	4.31	0			0.13	0	6	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	32.8000	0	565.0	0	SD	0	13.87	0	38.770	0	4.15	0			0.02	0	7	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	32.8000	0	849.0	0	SD	0	13.60	0	38.718	0	4.09	0			0.15	0	8	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	32.8000	0	1133.0	0	SD	0	13.59	0	38.687	0	4.06	0			0.03	0	9	0
@1291__1971539	009	B	08/14/1971	08:00	27.0000	32.8000	0	1360.0	0	SD	0	13.60	0	38.818	0	4.18	0			0.08	0	10	0
@1291__1971539	010	B	08/14/1971	15:10	27.0000	32.8000	0	0.0	0	SD	0	25.80	0	39.135	0	4.77	0			0.07	0	1	0
@1291__1971539	010	B	08/14/1971	15:10	27.0000	32.8000	0	10.0	0	SD	0	25.70	0	39.175	0	4.77	0			0.04	0	2	0
@1291__1971539	010	B	08/14/1971	15:10	27.0000	32.8000	0	20.0	0	SD	0	25.58	0	39.175	0	4.79	0			0.08	0	2	0	0.01	0
@1291__1971539	010	B	08/14/1971	15:10	27.0000	32.8000	0	30.0	0	SD	0	22.74	0	38.708	0	4.82	0			0.09	0	1	0
@1291__1971539	010	B	08/14/1971	15:10	27.0000	32.8000	0	49.0	0	SD	0	17.60	0	38.359	0	5.92	0			0.13	0	1	0
@1291__1971539	010	B	08/14/1971	15:10	27.0000	32.8000	0	74.0	0	SD	0	16.59	0	38.569	0	6.42	0			0.02	0	1	0
@1291__1971539	010	B	08/14/1971	15:10	27.0000	32.8000	0	98.0	0	SD	0	16.36	0	38.742	0	5.50	0			0.15	0	1	0
@1291__1971539	010	B	08/14/1971	15:10	27.0000	32.8000	0	148.0	0	SD	0	15.94	0	38.929	0	5.28	0			0.03	0	1	0	1.17	0
@1291__1971539	010	B	08/14/1971	15:10	27.0000	32.8000	0	197.0	0	SD	0	15.41	0	38.940	0	5.10	0			0.08	0	2	0	2.73	0
@1291__1971539	010	B	08/14/1971	15:10	27.0000	32.8000	0	246.0	0	SD	0	15.04	0	38.929	0	4.77	0			0.16	0	3	0	7.07	0
@1291__1971539	010	B	08/14/1971	15:10	27.0000	32.8000	0	339.0	0	SD	0	14.58	0	38.895	0	4.48	0			0.06	0	4	0	5.66	0
@1291__1971539	010	B	08/14/1971	15:10	27.0000	32.8000	0	452.0	0	SD	0	14.13	0	38.823	0	4.31	0			0.19	0	6	0	5.54	0
@1291__1971539	010	B	08/14/1971	15:10	27.0000	32.8000	0	565.0	0	SD	0	13.87	0	38.770	0	4.16	0			0.10	0	7	0	5.93	0
@1291__1971539	010	B	08/14/1971	15:10	27.0000	32.8000	0	849.0	0	SD	0	13.66	0	38.718	0	4.09	0			0.16	0	8	0
@1291__1971539	010	B	08/14/1971	15:10	27.0000	32.8000	0	1133.0	0	SD	0	13.59	0	38.687	0	4.07	0			0.22	0	9	0	6.09	0
@1291__1971539	010	B	08/14/1971	15:10	27.0000	32.8000	0	1360.0	0	SD	0	13.60	0	38.818	0	4.18	0			0.14	0	10	0	6.35	0
@1291__1971539	011	B	08/14/1971	19:30	27.0000	32.2750	0	0.0	0	SD	0	26.20	0	39.058	0	4.67	0			0.00	0	1	0	0.0	0
@1291__1971539	011	B	08/14/1971	19:30	27.0000	32.2750	0	10.0	0	SD	0	26.22	0	39.114	0	4.74	0			0.06	0	2	0	0.0	0
@1291__1971539	011	B	08/14/1971	19:30	27.0000	32.2750	0	20.0	0	SD	0	26.17	0	39.270	0	4.86	0			0.00	0	2	0	0.0	0
@1291__1971539	011	B	08/14/1971	19:30	27.0000	32.2750	0	30.0	0	SD	0	24.14	0	38.912	0	5.14	0			0.12	0	2	0	0.0	0
@1291__1971539	011	B	08/14/1971	19:30	27.0000	32.2750	0	40.0	0	SD	0	17.46	0	38.919	0	5.84	0			0.10	0	1	0	0.0	0
@1291__1971539	011	B	08/14/1971	19:30	27.0000	32.2750	0	74.0	0	SD	0	16.89	0	38.918	0	5.66	0			0.22	0	2	0	0.0	0
@1291__1971539	011	B	08/14/1971	19:30	27.0000	32.2750	0	98.0	0	SD	0	16.52	0	38.885	0	5.44	0			0.07	0	1	0	0.7	0
@1291__1971539	011	B	08/14/1971	19:30	27.0000	32.2750	0	148.0	0	SD	0	15.82	0	38.924	0	4.72	0			0.02	0	2	0	4.7	0
@1291__1971539	011	B	08/14/1971	19:30	27.0000	32.2750	0	197.0	0	SD	0	15.34	0	38.935	0	4.98	0			0.00	0	3	0	12.2	
@1291__1971539	011	B	08/14/1971	19:30	27.0000	32.2750	0	206.0	0	SD	0	14.66	0	38.888	0	4.59	0			0.02	0	5	0	35.4	
@1291__1971539	011	B	08/14/1971	19:30	27.0000	32.2750	0	246.0	0	SD	0	14.94	0	38.900	0	4.68	0			0.12	0	5	0	31.7	8
@1291__1971539	011	B	08/14/1971	19:30	27.0000	32.2750	0	407.0	0	SD	0	14.28	0	38.830	0	4.34	0			0.08	0	6	0
@1291__1971539	011	B	08/14/1971	19:30	27.0000	32.2750	0	516.0	0	SD	0	13.98	0	38.778	0	4.26	0			0.00	0	7	0
@1291__1971539	011	B	08/14/1971	19:30	27.0000	32.2750	0	789.0	0	SD	0	13.72	0	38.790	0	4.07	0			0.02	0	8	0
@1291__1971539	011	B	08/14/1971	19:30	27.0000	32.2750	0	1062.0	0	SD	0	13.62	0	38.683	0	4.07	0			0.14	0	10	0
@1291__1971539	011	B	08/14/1971	19:30	27.0000	32.2750	0	1280.0	0	SD	0	13.62	0	38.674	0	4.16	0			0.16	0	11	0
@1291__1971539	012	B	08/14/1971	21:30	27.0000	32.2700	0	0.0	0	SD	0	26.20	0	39.058	0	4.67	0			0.02	0	1	0
@1291__1971539	012	B	08/14/1971	21:30	27.0000	32.2700	0	10.0	0	SD	0	26.22	0	39.114	0	4.74	0					2	0
@1291__1971539	012	B	08/14/1971	21:30	27.0000	32.2700	0	20.0	0	SD	0	26.17	0	39.270	0	4.80	0			0.02	0	2	0
@1291__1971539	012	B	08/14/1971	21:30	27.0000	32.2700	0	30.0	0	SD	0	24.14	0	38.912	0	5.14	0			0.12	0	2	0
@1291__1971539	012	B	08/14/1971	21:30	27.0000	32.2700	0	49.0	0	SD	0	17.46	0	38.919	0	5.85	0			0.08	0	1	0
@1291__1971539	012	B	08/14/1971	21:30	27.0000	32.2700	0	74.0	0	SD	0	16.89	0	38.918	0	5.66	0					2	0
@1291__1971539	012	B	08/14/1971	21:30	27.0000	32.2700	0	98.0	0	SD	0	16.52	0	38.885	0	5.44	0			0.02	0	1	0	0.07	0
@1291__1971539	012	B	08/14/1971	21:30	27.0000	32.2700	0	148.0	0	SD	0	15.82	0	38.924	0	4.72	0			0.14	0	2	0	0.47	0
@1291__1971539	012	B	08/14/1971	21:30	27.0000	32.2700	0	197.0	0	SD	0	15.34	0	38.935	0	4.98	0			0.16	0	3	0	1.22	0
@1291__1971539	012	B	08/14/1971	21:30	27.0000	32.2700	0	246.0	0	SD	0	14.94	0	38.900	0	4.68	0			0.01	0	3	0	3.17	0
@1291__1971539	012	B	08/14/1971	21:30	27.0000	32.2700	0	306.0	0	SD	0	14.66	0	38.888	0	4.59	0			0.11	0	5	0	3.54	0
@1291__1971539	012	B	08/14/1971	21:30	27.0000	32.2700	0	407.0	0	SD	0	14.28	0	38.830	0	4.35	0			0.17	0	6	0	5.36	0
@1291__1971539	012	B	08/14/1971	21:30	27.0000	32.2700	0	516.0	0	SD	0	13.98	0	38.778	0	4.26	0			0.18	0	7	0	5.58	0
@1291__1971539	012	B	08/14/1971	21:30	27.0000	32.2700	0	789.0	0	SD	0	13.72	0	38.793	0	4.07	0			0.31	0	8	0	6.17	0
@1291__1971539	012	B	08/14/1971	21:30	27.0000	32.2700	0	1062.0	0	SD	0	13.62	0	38.683	0	4.07	0			0.17	0	10	0	6.05	0
@1291__1971539	012	B	08/14/1971	21:30	27.0000	32.2700	0	1280.0	0	SD	0	13.62	0	38.674	0	4.16	0			0.21	0	11	0	6.41	0
@1291__1971539	013	B	08/15/1971	03:00	27.0000	31.7669	0	0.0	0	SD	0	26.30	0	39.123	0	4.77	0			0.16	0	1	0	0.0	0
@1291__1971539	013	B	08/15/1971	03:00	27.0000	31.7669	0	10.0	0	SD	0	26.18	0	39.130	0	4.76	0			0.06	0	1	0	0.0	0
@1291__1971539	013	B	08/15/1971	03:00	27.0000	31.7669	0	19.0	0	SD	0	26.10	0	39.130	0	4.76	0			0.16	0	1	0	0.0	0
@1291__1971539	013	B	08/15/1971	03:00	27.0000	31.7669	0	29.0	0	SD	0	21.64	0	38.770	0	5.57	0			0.10	0	1	0	0.0	0
@1291__1971539	013	B	08/15/1971	03:00	27.0000	31.7669	0	48.0	0	SD	0	18.28	0	38.740	0	5.79	0			0.16	0	2	0	0.0	0
@1291__1971539	013	B	08/15/1971	03:00	27.0000	31.7669	0	72.0	0	SD	0	16.96	0	38.804	0	5.72	0			0.22	0	1	0	0.0	0
@1291__1971539	013	B	08/15/1971	03:00	27.0000	31.7669	0	96.0	0	SD	0	16.48	0	38.841	0	5.54	0			0.14	0	1	0	0.0	0
@1291__1971539	013	B	08/15/1971	03:00	27.0000	31.7669	0	145.0	0	SD	0	15.97	0	38.901	0	5.15	0			0.09	0	1	0	5.6	0
@1291__1971539	013	B	08/15/1971	03:00	27.0000	31.7669	0	193.0	0	SD	0	15.46	0	38.901	0	4.95	0			0.05	0	2	0	12.2	0
@1291__1971539	013	B	08/15/1971	03:00	27.0000	31.7669	0	207.0	0	SD	0	15.52	0	38.939	0	4.83	0			0.04	0	2	0	13.3	0
@1291__1971539	013	B	08/15/1971	03:00	27.0000	31.7669	0	241.0	0	SD	0	15.05	0	38.895	0	4.84	0			0.16	0	2	0	26.7	8
@1291__1971539	013	B	08/15/1971	03:00	27.0000	31.7669	0	273.0	0	SD	0	14.78	0	38.877	0	4.61	0			0.03	0	3	0	35.9	8
@1291__1971539	013	B	08/15/1971	03:00	27.0000	31.7669	0	364.0	0	SD	0	14.44	0	38.887	0	4.43	0			0.05	0	5	0
@1291__1971539	013	B	08/15/1971	03:00	27.0000	31.7669	0	592.0	0	SD	0	13.82	0	38.738	0	4.05	0			0.17	0	8	0
@1291__1971539	013	B	08/15/1971	03:00	27.0000	31.7669	0	820.0	0	SD	0	13.66	0	38.691	0	4.04	0			0.03	0	9	0
@1291__1971539	013	B	08/15/1971	03:00	27.0000	31.7669	0	1003.0	0	SD	0	13.60	0	38.675	0	4.12	0			0.07	0	10	0
@1291__1971539	014	B	08/15/1971	19:30	27.0000	31.9328	0	0.0	0	SD	0	26.00	0	39.035	0	4.67	0
@1291__1971539	014	B	08/15/1971	19:30	27.0000	31.9328	0	10.0	0	SD	0	25.97	0	39.055	0	4.69	0
@1291__1971539	014	B	08/15/1971	19:30	27.0000	31.9328	0	20.0	0	SD	0	25.91	0	39.055	0	4.68	0
@1291__1971539	014	B	08/15/1971	19:30	27.0000	31.9328	0	30.0	0	SD	0	21.16	0	38.609	0	5.50	0
@1291__1971539	014	B	08/15/1971	19:30	27.0000	31.9328	0	50.0	0	SD	0	17.73	0	38.651	0	5.83	0
@1291__1971539	014	B	08/15/1971	19:30	27.0000	31.9328	0	75.0	0	SD	0	16.80	0	38.756	0	5.56	0
@1291__1971539	014	B	08/15/1971	19:30	27.0000	31.9328	0	100.0	0	SD	0	16.33	0	38.837	0	5.37	0
@1291__1971539	014	B	08/15/1971	19:30	27.0000	31.9328	0	149.0	0	SD	0	15.82	0	38.975	0	5.16	0
@1291__1971539	014	B	08/15/1971	19:30	27.0000	31.9328	0	199.0	0	SD	0	15.34	0	38.936	0	4.88	0
@1291__1971539	014	B	08/15/1971	19:30	27.0000	31.9328	0	249.0	0	SD	0	14.92	0	38.894	0	4.71	0
@1291__1971539	014	B	08/15/1971	19:30	27.0000	31.9328	0	333.0	0	SD	0	14.52	0	38.864	0	4.47	0
@1291__1971539	014	B	08/15/1971	19:30	27.0000	31.9328	0	444.0	0	SD	0	14.20	0	38.817	0	4.34	0
@1291__1971539	014	B	08/15/1971	19:30	27.0000	31.9328	0	557.0	0	SD	0	13.92	0	38.765	0	4.18	0
@1291__1971539	014	B	08/15/1971	19:30	27.0000	31.9328	0	840.0	0	SD	0	13.68	0	38.694	0	4.09	0
@1291__1971539	014	B	08/15/1971	19:30	27.0000	31.9328	0	1124.0	0	SD	0	13.60	0	38.669	0	4.07	0
@1291__1971539	014	B	08/15/1971	19:30	27.0000	31.9328	0	1350.0	0	SD	0	13.62	0	38.750	0	4.16	0
@1291__1971539	015	B	08/16/1971	01:15	27.0000	31.6000	0	0.0	0	SD	0	26.20	0	38.991	0	4.72	0
@1291__1971539	015	B	08/16/1971	01:15	27.0000	31.6000	0	9.0	0	SD	0	26.19	0	39.009	0	4.78	0
@1291__1971539	015	B	08/16/1971	01:15	27.0000	31.6000	0	19.0	0	SD	0	26.17	0	39.069	0	4.79	0
@1291__1971539	015	B	08/16/1971	01:15	27.0000	31.6000	0	28.0	0	SD	0	25.34	0	38.873	0	4.92	0
@1291__1971539	015	B	08/16/1971	01:15	27.0000	31.6000	0	47.0	0	SD	0	23.25	0	38.659	0	5.28	0
@1291__1971539	015	B	08/16/1971	01:15	27.0000	31.6000	0	70.0	0	SD	0	18.10	0	38.526	0	5.85	0
@1291__1971539	015	B	08/16/1971	01:15	27.0000	31.6000	0	94.0	0	SD	0	16.92	0	38.626	0	5.70	0
@1291__1971539	015	B	08/16/1971	01:15	27.0000	31.6000	0	140.0	0	SD	0	16.64	0	38.853	0	5.57	0
@1291__1971539	015	B	08/16/1971	01:15	27.0000	31.6000	0	187.0	0	SD	0	16.05	0	38.896	0	5.29	0
@1291__1971539	015	B	08/16/1971	01:15	27.0000	31.6000	0	234.0	0	SD	0	15.26	0	38.884	0	4.88	0
@1291__1971539	015	B	08/16/1971	01:15	27.0000	31.6000	0	316.0	0	SD	0	14.45	0	38.853	0	4.50	0
@1291__1971539	015	B	08/16/1971	01:15	27.0000	31.6000	0	417.0	0	SD	0	14.22	0	38.817	0	4.13	0
@1291__1971539	015	B	08/16/1971	01:15	27.0000	31.6000	0	665.0	0	SD	0	13.78	0	38.724	0	4.13	0
@1291__1971539	015	B	08/16/1971	01:15	27.0000	31.6000	0	913.0	0	SD	0	13.64	0	38.698	0	4.16	0
@1291__1971539	016	B	08/16/1971	02:10	29.0000	32.5000	0	0.0	0	SD	4	26.20	0	38.991	0	4.72	0
@1291__1971539	016	B	08/16/1971	02:10	29.0000	32.5000	0	9.0	0	SD	4	26.19	0	39.009	0	4.78	0
@1291__1971539	016	B	08/16/1971	02:10	29.0000	32.5000	0	19.0	0	SD	4	26.17	0	39.069	0	4.79	0
@1291__1971539	016	B	08/16/1971	02:10	29.0000	32.5000	0	28.0	0	SD	4	25.34	0	38.873	0	4.92	0
@1291__1971539	016	B	08/16/1971	02:10	29.0000	32.5000	0	47.0	0	SD	4	23.25	0	38.659	0	5.28	0
@1291__1971539	016	B	08/16/1971	02:10	29.0000	32.5000	0	70.0	0	SD	4	18.10	0	38.526	0	5.85	0
@1291__1971539	016	B	08/16/1971	02:10	29.0000	32.5000	0	94.0	0	SD	4	16.92	0	38.626	0	5.70	0
@1291__1971539	016	B	08/16/1971	02:10	29.0000	32.5000	0	140.0	0	SD	4	16.64	0	38.853	0	5.57	0
@1291__1971539	016	B	08/16/1971	02:10	29.0000	32.5000	0	187.0	0	SD	4	16.05	0	38.896	0	5.29	0
@1291__1971539	016	B	08/16/1971	02:10	29.0000	32.5000	0	234.0	0	SD	4	15.26	0	38.884	0	4.88	0
@1291__1971539	016	B	08/16/1971	02:10	29.0000	32.5000	0	316.0	0	SD	4	14.45	0	38.853	0	4.50	0
@1291__1971539	016	B	08/16/1971	02:10	29.0000	32.5000	0	417.0	0	SD	4	14.22	0	38.817	0	4.13	0
@1291__1971539	016	B	08/16/1971	02:10	29.0000	32.5000	0	665.0	0	SD	4	13.78	0	38.724	0	4.13	0
@1291__1971539	016	B	08/16/1971	02:10	29.0000	32.5000	0	913.0	0	SD	4	13.64	0	38.698	0	4.16	0
@1291__1971539	017	B	08/16/1971	03:00	27.0000	31.5169	0	0.0	0	SD	0	25.90	0	38.995	0	4.72	0			0.14	0	2	0	0.0	0
@1291__1971539	017	B	08/16/1971	03:00	27.0000	31.5169	0	8.0	0	SD	0	26.00	0	38.997	0	4.73	0			0.16	0	2	0	0.0	0
@1291__1971539	017	B	08/16/1971	03:00	27.0000	31.5169	0	17.0	0	SD	0	26.01	0	38.901	0	4.72	0			0.10	0			0.9	0
@1291__1971539	017	B	08/16/1971	03:00	27.0000	31.5169	0	26.0	0	SD	0	25.82	0	38.904	0	4.74	0			0.16	0	1	0	0.0	0
@1291__1971539	017	B	08/16/1971	03:00	27.0000	31.5169	0	42.0	0	SD	0	25.98	0	38.857	0	4.87	0			0.27	0	1	0	0.0	0
@1291__1971539	017	B	08/16/1971	03:00	27.0000	31.5169	0	63.0	0	SD	0	20.48	0	38.655	0	5.46	0			0.15	0			0.0	0
@1291__1971539	017	B	08/16/1971	03:00	27.0000	31.5169	0	85.0	0	SD	0	17.35	0	38.575	0	5.70	0			0.20	0	1	0	0.0	0
@1291__1971539	017	B	08/16/1971	03:00	27.0000	31.5169	0	127.0	0	SD	0	16.52	0	38.729	0	5.52	0			0.00	0			0.0	0
@1291__1971539	017	B	08/16/1971	03:00	27.0000	31.5169	0	169.0	0	SD	0	16.26	0	38.895	0	5.24	0			0.00	0	1	0	0.0	0
@1291__1971539	017	B	08/16/1971	03:00	27.0000	31.5169	0	211.0	0	SD	0	15.68	0	38.919	0	4.93	0			0.02	0			16.6	0
@1291__1971539	017	B	08/16/1971	03:00	27.0000	31.5169	0	260.0	0	SD	0	15.30	0	38.935	0	4.88	0			0.04	0	2	0	10.9	0
@1291__1971539	017	B	08/16/1971	03:00	27.0000	31.5169	0	357.0	0	SD	0	14.48	0	38.859	0	4.49	0			0.00	0
@1291__1971539	017	B	08/16/1971	03:00	27.0000	31.5169	0	466.0	0	SD	0	14.10	0	38.786	0	4.46	0			0.00	0
@1291__1971539	017	B	08/16/1971	03:00	27.0000	31.5169	0	739.0	0	SD	0	13.74	0	38.708	0	4.26	0			0.00	8
@1291__1971539	018	B	08/16/1971	04:19	27.0000	31.5200	0	0.0	0	SD	4	25.90	0	38.995	0	4.72	0					2	0
@1291__1971539	018	B	08/16/1971	04:19	27.0000	31.5200	0	8.0	0	SD	4	26.00	0	38.997	0	4.73	0					2	0
@1291__1971539	018	B	08/16/1971	04:19	27.0000	31.5200	0	17.0	0	SD	4	26.01	0	38.901	0	4.72	0			0.02	0			0.09	0
@1291__1971539	018	B	08/16/1971	04:19	27.0000	31.5200	0	26.0	0	SD	4	25.92	0	38.904	0	4.74	0			0.04	0	1	0
@1291__1971539	018	B	08/16/1971	04:19	27.0000	31.5200	0	42.0	0	SD	4	25.38	0	38.857	0	4.87	0					1	0
@1291__1971539	018	B	08/16/1971	04:19	27.0000	31.5200	0	63.0	0	SD	4	20.48	0	38.655	0	5.47	0			0.09	0
@1291__1971539	018	B	08/16/1971	04:19	27.0000	31.5200	0	85.0	0	SD	4	17.35	0	38.575	0	5.70	0					1	0
@1291__1971539	018	B	08/16/1971	04:19	27.0000	31.5200	0	127.0	0	SD	4	16.52	0	38.729	0	5.52	0
@1291__1971539	018	B	08/16/1971	04:19	27.0000	31.5200	0	169.0	0	SD	4	16.26	0	38.895	0	5.24	0			0.01	0	1	0
@1291__1971539	018	B	08/16/1971	04:19	27.0000	31.5200	0	211.0	0	SD	4	15.68	0	38.919	0	4.93	0							1.66	0
@1291__1971539	018	B	08/16/1971	04:19	27.0000	31.5200	0	260.0	0	SD	4	15.30	0	38.935	0	4.88	0			0.02	0	2	0	1.09	0
@1291__1971539	018	B	08/16/1971	04:19	27.0000	31.5200	0	357.0	0	SD	4	14.48	0	38.859	0	4.49	0
@1291__1971539	018	B	08/16/1971	04:19	27.0000	31.5200	0	466.0	0	SD	4	14.10	0	38.786	0	4.46	0
@1291__1971539	018	B	08/16/1971	04:19	27.0000	31.5200	0	739.0	0	SD	4	13.74	0	38.708	0	4.26	0
@1291__1971539	019	B	08/16/1971	19:30	29.0000	32.5000	0	0.0	0	SD	0	26.60	0	39.255	0	4.65	0
@1291__1971539	019	B	08/16/1971	19:30	29.0000	32.5000	0	10.0	0	SD	0	25.96	0	39.275	0	4.73	0
@1291__1971539	019	B	08/16/1971	19:30	29.0000	32.5000	0	20.0	0	SD	0	25.69	0	39.244	0	4.70	0
@1291__1971539	019	B	08/16/1971	19:30	29.0000	32.5000	0	30.0	0	SD	0	22.78	0	38.867	0	5.32	0
@1291__1971539	019	B	08/16/1971	19:30	29.0000	32.5000	0	50.0	0	SD	0	18.44	0	38.907	0	5.78	0
@1291__1971539	019	B	08/16/1971	19:30	29.0000	32.5000	0	75.0	0	SD	0	17.15	0	38.578	0	5.74	0
@1291__1971539	019	B	08/16/1971	19:30	29.0000	32.5000	0	100.0	0	SD	0	16.54	0	38.985	0	5.34	0
@1291__1971539	019	B	08/16/1971	19:30	29.0000	32.5000	0	150.0	0	SD	0	16.02	0	38.952	0	5.18	0
@1291__1971539	019	B	08/16/1971	19:30	29.0000	32.5000	0	200.0	0	SD	0	15.45	0	38.951	0	4.87	0
@1291__1971539	019	B	08/16/1971	19:30	29.0000	32.5000	0	250.0	0	SD	0	15.06	0	38.927	0	4.80	0
@1291__1971539	019	B	08/16/1971	19:30	29.0000	32.5000	0	338.0	0	SD	0	14.61	0	38.986	0	4.51	0
@1291__1971539	019	B	08/16/1971	19:30	29.0000	32.5000	0	451.0	0	SD	0	14.18	0	38.830	0	4.28	0
@1291__1971539	019	B	08/16/1971	19:30	29.0000	32.5000	0	564.0	0	SD	0	13.90	0	38.775	0	4.24	0
@1291__1971539	019	B	08/16/1971	19:30	29.0000	32.5000	0	847.0	0	SD	0	13.66	0	38.703	0	4.15	0
@1291__1971539	019	B	08/16/1971	19:30	29.0000	32.5000	0	1131.0	0	SD	0	13.60	0	38.762	0	4.12	0
@1291__1971539	019	B	08/16/1971	19:30	29.0000	32.5000	0	1357.0	0	SD	0	13.60	0	38.660	0	4.21	0
@1291__1971539	020	B	08/17/1971	01:36	29.0000	31.6669	0	0.0	0	SD	0	26.70	0	39.055	0	4.62	0			0.02	0	0	0	0.0	0
@1291__1971539	020	B	08/17/1971	01:36	29.0000	31.6669	0	10.0	0	SD	0	26.20	0	38.907	0	4.68	0			0.04	0	1	0	0.0	0
@1291__1971539	020	B	08/17/1971	01:36	29.0000	31.6669	0	20.0	0	SD	0	26.04	0	38.907	0	4.69	0			0.10	0			0.0	0
@1291__1971539	020	B	08/17/1971	01:36	29.0000	31.6669	0	30.0	0	SD	0	25.63	0	38.902	0	4.80	0			0.15	0	0	0	0.0	0
@1291__1971539	020	B	08/17/1971	01:36	29.0000	31.6669	0	50.0	0	SD	0	21.24	0	38.686	0	5.51	0			0.24	0	0	0	0.0	0
@1291__1971539	020	B	08/17/1971	01:36	29.0000	31.6669	0	75.0	0	SD	0	18.14	0	38.664	0	5.67	0			0.25	0			0.0	0
@1291__1971539	020	B	08/17/1971	01:36	29.0000	31.6669	0	100.0	0	SD	0	17.42	0	38.809	0	5.60	0			0.16	0	1	0	0.0	0
@1291__1971539	020	B	08/17/1971	01:36	29.0000	31.6669	0	149.0	0	SD	0	16.89	0	38.692	0	5.41	0			0.00	0	0	0	0.0	0
@1291__1971539	020	B	08/17/1971	01:36	29.0000	31.6669	0	199.0	0	SD	0	16.61	0	38.772	0	5.25	0			0.00	0	0	8	4.3	0
@1291__1971539	020	B	08/17/1971	01:36	29.0000	31.6669	0	249.0	0	SD	0	16.66	0	38.809	0	5.18	0			0.00	0	1	0	1.7	0
@1291__1971539	020	B	08/17/1971	01:36	29.0000	31.6669	0	297.0	0	SD	0	15.97	0	38.932	0	5.14	0			0.00	0	1	0	6.6	0
@1291__1971539	020	B	08/17/1971	01:36	29.0000	31.6669	0	396.0	0	SD	0	14.97	0	38.913	0	4.67	0			0.00	0	3	0	31.1	8
@1291__1971539	020	B	08/17/1971	01:36	29.0000	31.6669	0	500.0	0	SD	0	14.34	0	38.900	0	4.38	0			0.00	0	5	0	46.2	8
@1291__1971539	020	B	08/17/1971	01:36	29.0000	31.6669	0	760.0	0	SD	0	13.79	0	38.772	0	4.13	0			0.00	8	7	0	57.8	8
@1291__1971539	020	B	08/17/1971	01:36	29.0000	31.6669	0	1025.0	0	SD	0	13.63	0	38.774	0	4.11	0			0.02	0	8	0	58.2	8
@1291__1971539	020	B	08/17/1971	01:36	29.0000	31.6669	0	1234.0	0	SD	0	13.64	0	38.660	0	4.20	0			0.02	0	9	0	59.2	8
@1291__1971539	021	B	08/17/1971	09:30	29.0000	31.3328	0	0.0	0	SD	0	26.70	0	38.938	0	4.65	0
@1291__1971539	021	B	08/17/1971	09:30	29.0000	31.3328	0	9.0	0	SD	0	26.40	0	38.807	0	4.63	0
@1291__1971539	021	B	08/17/1971	09:30	29.0000	31.3328	0	18.0	0	SD	0	26.26	0	38.898	0	4.65	0
@1291__1971539	021	B	08/17/1971	09:30	29.0000	31.3328	0	27.0	0	SD	0	26.08	0	38.902	0	4.71	0
@1291__1971539	021	B	08/17/1971	09:30	29.0000	31.3328	0	45.0	0	SD	0	24.68	0	38.785	0	5.11	0
@1291__1971539	021	B	08/17/1971	09:30	29.0000	31.3328	0	67.0	0	SD	0	20.90	0	38.892	0	5.42	0
@1291__1971539	021	B	08/17/1971	09:30	29.0000	31.3328	0	90.0	0	SD	0	18.00	0	38.607	0	5.84	0
@1291__1971539	021	B	08/17/1971	09:30	29.0000	31.3328	0	134.0	0	SD	0	16.70	0	38.693	0	5.58	0
@1291__1971539	021	B	08/17/1971	09:30	29.0000	31.3328	0	179.0	0	SD	0	16.28	0	38.815	0	5.59	0
@1291__1971539	021	B	08/17/1971	09:30	29.0000	31.3328	0	224.0	0	SD	0	15.93	0	38.991	0	5.28	0
@1291__1971539	021	B	08/17/1971	09:30	29.0000	31.3328	0	230.0	0	SD	0	15.87	0	38.960	0	4.90	0
@1291__1971539	021	B	08/17/1971	09:30	29.0000	31.3328	0	316.0	0	SD	0	14.97	0	38.889	0	4.75	0
@1291__1971539	021	B	08/17/1971	09:30	29.0000	31.3328	0	419.0	0	SD	0	14.44	0	38.859	0	4.36	0
@1291__1971539	021	B	08/17/1971	09:30	29.0000	31.3328	0	632.0	0	SD	0	13.90	0	38.726	0	4.24	0
@1291__1971539	022	B	08/17/1971	14:00	29.0000	31.1669	0	0.0	0	SD	0	28.40	0	38.870	0	4.63	0			0.00	0	1	0	0.0	0
@1291__1971539	022	B	08/17/1971	14:00	29.0000	31.1669	0	10.0	0	SD	0	26.46	0	38.891	0	4.63	0			0.02	0	2	0	0.0	0
@1291__1971539	022	B	08/17/1971	14:00	29.0000	31.1669	0	19.0	0	SD	0	26.10	0	38.867	0	4.67	0			0.14	0	1	0	0.0	0
@1291__1971539	022	B	08/17/1971	14:00	29.0000	31.1669	0	29.0	0	SD	0	26.07	0	38.807	0	4.68	0			0.09	0	2	0	0.0	0
@1291__1971539	022	B	08/17/1971	14:00	29.0000	31.1669	0	48.0	0	SD	0	24.10	0	38.728	0	5.05	0			0.03	0	1	0	0.0	0
@1291__1971539	022	B	08/17/1971	14:00	29.0000	31.1669	0	72.0	0	SD	0	20.19	0	38.440	0	5.76	0			0.14	0	1	0	0.0	0
@1291__1971539	022	B	08/17/1971	14:00	29.0000	31.1669	0	96.0	0	SD	0	17.64	0	38.620	0	5.68	0					1	0	0.0	0
@1291__1971539	022	B	08/17/1971	14:00	29.0000	31.1669	0	145.0	0	SD	0	16.46	0	38.748	0	5.38	0			0.02	0	2	0	0.0	0
@1291__1971539	022	B	08/17/1971	14:00	29.0000	31.1669	0	193.0	0	SD	0	16.08	0	38.857	0	5.16	0			0.02	0	2	0	1.1	0
@1291__1971539	022	B	08/17/1971	14:00	29.0000	31.1669	0	241.0	0	SD	0	15.58	0	38.937	0	4.99	0			0.01	0	3	0	10.1	0
@1291__1971539	022	B	08/17/1971	14:00	29.0000	31.1669	0	285.0	0	SD	0	15.22	0	38.965	0	4.81	0			0.11	0	3	0	17.4	0
@1291__1971539	022	B	08/17/1971	14:00	29.0000	31.1669	0	380.0	0	SD	0	14.55	0	38.836	0	4.59	0			0.00	0	5	0	41.1	8
@1291__1971539	022	B	08/17/1971	14:00	29.0000	31.1669	0	475.0	0	SD	0	14.21	0	38.787	0	4.36	0			0.01	0	6	0	35.3	8
@1291__1971539	022	B	08/17/1971	14:00	29.0000	31.1669	0	571.0	0	SD	0	13.96	0	38.730	0	4.23	0			0.03	0	8	0
@1291__1971539	023	B	08/17/1971	19:30	29.0000	32.0828	0	0.0	0	SD	0	26.40	0	38.937	0	4.63	0			0.00	0	1	0	0.0	0
@1291__1971539	023	B	08/17/1971	19:30	29.0000	32.0828	0	10.0	0	SD	0	26.18	0	38.904	0	4.63	0			0.01	0	2	0	0.0	0
@1291__1971539	023	B	08/17/1971	19:30	29.0000	32.0828	0	20.0	0	SD	0	26.09	0	38.963	0	4.63	0			0.00	0			0.0	0
@1291__1971539	023	B	08/17/1971	19:30	29.0000	32.0828	0	30.0	0	SD	0	25.23	0	38.863	0	4.81	0			0.02	0	1	0	0.0	0
@1291__1971539	023	B	08/17/1971	19:30	29.0000	32.0828	0	50.0	0	SD	0	21.77	0	38.730	0	5.34	0					1	0	0.0	0
@1291__1971539	023	B	08/17/1971	19:30	29.0000	32.0828	0	75.0	0	SD	0	17.98	0	38.588	0	5.81	0							0.0	0
@1291__1971539	023	B	08/17/1971	19:30	29.0000	32.0828	0	100.0	0	SD	0	18.08	0	38.647	0	5.59	0					1	0	0.0	0
@1291__1971539	023	B	08/17/1971	19:30	29.0000	32.0828	0	149.0	0	SD	0	16.61	0	38.864	0	5.40	0			0.02	0	2	0	0.0	0
@1291__1971539	023	B	08/17/1971	19:30	29.0000	32.0828	0	199.0	0	SD	0	15.92	0	38.923	0	5.13	0			0.07	0	2	0	5.8	0
@1291__1971539	023	B	08/17/1971	19:30	29.0000	32.0828	0	246.0	0	SD	0	15.44	0	38.970	0	4.88	0			0.05	0	2	0	14.0	0
@1291__1971539	023	B	08/17/1971	19:30	29.0000	32.0828	0	249.0	0	SD	0	15.44	0	38.923	0	4.92	0			0.04	0	3	0	14.2	0
@1291__1971539	023	B	08/17/1971	19:30	29.0000	32.0828	0	307.0	0	SD	0	14.76	0	38.897	0	4.58	0			0.02	0	4	0	37.8	8
@1291__1971539	023	B	08/17/1971	19:30	29.0000	32.0828	0	414.0	0	SD	0	14.34	0	38.857	0	4.48	0			0.03	0	6	0
@1291__1971539	023	B	08/17/1971	19:30	29.0000	32.0828	0	632.0	0	SD	0	13.86	0	38.775	0	4.12	0			0.02	0	8	0
@1291__1971539	023	B	08/17/1971	19:30	29.0000	32.0828	0	850.0	0	SD	0	13.68	0	38.722	0	4.13	0			0.07	0	8	0
@1291__1971539	023	B	08/17/1971	19:30	29.0000	32.0828	0	1024.0	0	SD	0	13.64	0	38.770	0	4.23	0			0.11	0	9	0
@1291__1971539	024	B	08/18/1971	06:00	29.0000	31.0000	0	0.0	0	SD	0	26.60	0	38.895	0	4.67	0
@1291__1971539	024	B	08/18/1971	06:00	29.0000	31.0000	0	10.0	0	SD	0	26.53	0	38.923	0	4.94	0
@1291__1971539	024	B	08/18/1971	06:00	29.0000	31.0000	0	20.0	0	SD	0	26.52	0	38.995	0	4.69	0
@1291__1971539	024	B	08/18/1971	06:00	29.0000	31.0000	0	30.0	0	SD	0	26.44	0	38.899	0	4.69	0
@1291__1971539	025	B	08/18/1971	14:00	29.0000	30.9169	0	0.0	0	SD	0	27.10	0	38.909	0	4.72	0			0.04	0	2	0	1.3	0
@1291__1971539	025	B	08/18/1971	14:00	29.0000	30.9169	0	10.0	0	SD	0	27.08	0	38.934	0	4.61	0			0.09	0	1	0	0.0	0
@1291__1971539	025	B	08/18/1971	14:00	29.0000	30.9169	0	15.0	0	SD	0	27.07	0	38.994	0	4.63	0			0.15	0	1	0	0.0	0
@1291__1971539	025	B	08/18/1971	14:00	29.0000	31.0000	0	0.0	0	SD	0	26.60	0	38.895	0	4.67	0
@1291__1971539	025	B	08/18/1971	14:00	29.0000	31.0000	0	10.0	0	SD	0	25.53	4	38.923	4	4.66	4
@1291__1971539	025	B	08/18/1971	14:00	29.0000	31.0000	0	20.0	0	SD	0	26.52	4	38.899	4	4.69	4
@1291__1971539	025	B	08/18/1971	14:00	29.0000	31.0000	0	30.0	0	SD	0	26.44	0	38.899	0	4.69	0
@1292__1959540	001	B	03/17/1959	21:46	29.1919	30.9750	0	0.0	0	SD	0	17.0	0	38.476	0
@1292__1959540	001	B	03/17/1959	21:46	29.1919	30.9750	0	25.0	0	SD	0	16.6	0	38.316	0
@1292__1959540	001	B	03/17/1959	21:46	29.1919	30.9750	0	49.0	0	SD	0	16.4	0	38.620	0
@1292__1959540	001	B	03/17/1959	21:46	29.1919	30.9750	0	99.0	0	SD	0	16.2	0	38.366	0
@1292__1959540	002	B	03/18/1959	01:42	28.0828	31.3219	0	0.0	0	SD	4	18.0	0	38.896	0
@1292__1959540	002	B	03/18/1959	01:42	28.0828	31.3219	0	25.0	0	SD	4	17.9	0	38.976	0
@1292__1959540	002	B	03/18/1959	01:42	28.0828	31.3219	0	49.0	0	SD	4	18.0	0	38.690	0
@1292__1959540	002	B	03/18/1959	01:42	28.0828	31.3219	0	98.0	0	SD	4	17.5	0	38.816	0
@1292__1959540	002	B	03/18/1959	01:42	28.0828	31.3219	0	150.0	0	SD	4	16.3	0	38.868	0
@1292__1959540	002	B	03/18/1959	01:42	28.0828	31.3219	0	270.0	0	SD	4	16.2	0	38.958	0
@1292__1959540	002	B	03/18/1959	01:42	28.4678	31.1569	0	0.0	0	SD	0	16.50	0	38.08	0
@1292__1959540	002	B	03/18/1959	01:42	28.4678	31.1569	0	24.0	0	SD	0	16.50	0	38.13	0
@1292__1959540	002	B	03/18/1959	01:42	28.4678	31.1569	0	47.0	0	SD	0	16.39	0	38.27	0
@1292__1959540	002	B	03/18/1959	01:42	28.4678	31.1569	0	94.0	0	SD	0	16.45	0	38.43	0
@1292__1959540	002	B	03/18/1959	01:42	28.4678	31.1569	0	191.0	0	SD	0	16.50	0	38.86	0
@1292__1959540	002	B	03/18/1959	01:42	28.4678	31.1569	0	270.0	0	SD	0	15.30	0	38.89	0
@1292__1959540	003	B	03/18/1959	05:24	27.5428	31.4769	0	0.0	0	SD	0	16.5	0	38.676	0
@1292__1959540	003	B	03/18/1959	05:24	27.5428	31.4769	0	25.0	0	SD	0	16.5	0	38.666	0
@1292__1959540	003	B	03/18/1959	05:24	27.5428	31.4769	0	50.0	0	SD	0	16.8	0	38.938	0
@1292__1959540	003	B	03/18/1959	05:24	27.5428	31.4769	0	100.0	0	SD	0	16.5	0	38.936	0
@1292__1959540	003	B	03/18/1959	05:24	27.5428	31.4769	0	150.0	0	SD	0	16.2	0	38.700	0
@1292__1959540	003	B	03/18/1959	05:24	27.5428	31.4769	0	270.0	0	SD	0	15.0	0	38.586	0
@1292__1959540	004	B	03/18/1959	12:52	26.9450	31.6319	0	0.0	0	SD	0	16.8	0	38.556	0
@1292__1959540	004	B	03/18/1959	12:52	26.9450	31.6319	0	25.0	0	SD	0	16.5	0	38.566	0
@1292__1959540	004	B	03/18/1959	12:52	26.9450	31.6319	0	49.0	0	SD	0	17.0	0	38.502	0
@1292__1959540	004	B	03/18/1959	12:52	26.9450	31.6319	0	99.0	0	SD	0	16.9	0	38.562	0
@1292__1959540	004	B	03/18/1959	12:52	26.9450	31.6319	0	150.0	0	SD	0	16.7	0	38.686	0
@1292__1959540	004	B	03/18/1959	12:52	26.9450	31.6319	0	270.0	0	SD	0	15.4	0	38.652	0
@1292__1959540	005	B	03/18/1959	18:42	26.0769	31.7319	0	0.0	0	SD	0	16.5	0	38.510	0
@1292__1959540	005	B	03/18/1959	18:42	26.0769	31.7319	0	25.0	0	SD	0	16.3	0	38.510	0
@1292__1959540	005	B	03/18/1959	18:42	26.0769	31.7319	0	49.0	0	SD	0	16.3	0	38.485	0
@1292__1959540	005	B	03/18/1959	18:42	26.0769	31.7319	0	99.0	0	SD	0	16.2	0	38.580	0
@1292__1959540	005	B	03/18/1959	18:42	25.8128	31.8119	0	0.0	0	SD	4	17.0	0	38.51	0
@1292__1959540	005	B	03/18/1959	18:42	25.8128	31.8119	0	24.0	0	SD	4	16.4	0	38.52	0
@1292__1959540	005	B	03/18/1959	18:42	25.8128	31.8119	0	48.0	0	SD	4	16.5	0	38.84	0
@1292__1959540	005	B	03/18/1959	18:42	25.8128	31.8119	0	96.0	0	SD	4	16.3	0	38.80	0
@1292__1959540	005	B	03/18/1959	18:42	25.8128	31.8119	0	150.0	0	SD	4	16.3	0	38.89	0
@1292__1959540	005	B	03/18/1959	18:42	25.8128	31.8119	0	240.0	0	SD	4	16.3	0	38.86	0
@1292__1959540	006	B	03/19/1959	14:40	26.0900	32.4119	0	0.0	0	SD	0	16.80	0	38.71	0
@1292__1959540	006	B	03/19/1959	14:40	26.0900	32.4119	0	23.0	0	SD	0	16.44	0	38.69	0
@1292__1959540	006	B	03/19/1959	14:40	26.0900	32.4119	0	46.0	0	SD	0	16.39	0	38.83	0
@1292__1959540	006	B	03/19/1959	14:40	26.0900	32.4119	0	91.0	0	SD	0	16.43	0	38.99	0
@1292__1959540	006	B	03/19/1959	14:40	26.0900	32.4119	0	137.0	0	SD	0	16.23	0	38.94	0
@1292__1959540	006	B	03/19/1959	14:40	26.0900	32.4119	0	274.0	0	SD	0	15.21	0	38.80	0
@1292__1959540	006	B	03/19/1959	14:40	26.0900	32.4119	0	415.0	0	SD	0	14.26	0	38.75	0
@1292__1959540	006	B	03/19/1959	14:40	26.0900	32.4119	0	580.0	0	SD	0	13.97	0	38.73	0
@1292__1959540	006	B	03/19/1959	14:40	26.0900	32.4119	0	829.0	0	SD	0	13.71	0	38.57	0
@1292__1959540	007	B	03/19/1959	18:42	25.6819	31.7250	0	0.0	0	SD	0	16.3	0	38.78	0
@1292__1959540	007	B	03/19/1959	18:42	25.6819	31.7250	0	25.0	0	SD	0	16.2	0	38.74	0
@1292__1959540	007	B	03/19/1959	18:42	25.6819	31.7250	0	50.0	0	SD	0	16.0	0	38.66	0
@1292__1959540	008	B	03/19/1959	19:36	26.8169	32.5950	0	0.0	0	SD	4	16.70	0
@1292__1959540	008	B	03/19/1959	19:36	26.8169	32.5950	0	24.0	0	SD	4	16.60	0
@1292__1959540	008	B	03/19/1959	19:36	26.8169	32.5950	0	49.0	0	SD	4	16.57	0
@1292__1959540	008	B	03/19/1959	19:36	26.8169	32.5950	0	97.0	0	SD	4	16.18	0
@1292__1959540	008	B	03/19/1959	19:36	26.8169	32.5950	0	146.0	0	SD	4	15.64	0
@1292__1959540	008	B	03/19/1959	19:36	26.8169	32.5950	0	291.0	0	SD	4	14.80	0
@1292__1959540	008	B	03/19/1959	19:36	26.8169	32.5950	0	428.0	0	SD	4	14.14	0
@1292__1959540	008	B	03/19/1959	19:36	26.8169	32.5950	0	600.0	0	SD	4	13.90	0
@1292__1959540	008	B	03/19/1959	19:36	26.8169	32.5950	0	857.0	0	SD	4	13.76	0
@1292__1959540	009	B	03/20/1959	01:00	27.5128	32.9069	0	0.0	0	SD	0	16.60	0
@1292__1959540	009	B	03/20/1959	01:00	27.5128	32.9069	0	23.0	0	SD	0	16.58	0	38.80	0
@1292__1959540	009	B	03/20/1959	01:00	27.5128	32.9069	0	46.0	0	SD	0	16.57	0	38.58	0
@1292__1959540	009	B	03/20/1959	01:00	27.5128	32.9069	0	91.0	0	SD	0	16.34	0	38.56	0
@1292__1959540	009	B	03/20/1959	01:00	27.5128	32.9069	0	138.0	0	SD	0	16.57	0	38.54	0
@1292__1959540	009	B	03/20/1959	01:00	27.5128	32.9069	0	276.0	0	SD	0	15.64	0	39.03	0
@1292__1959540	009	B	03/20/1959	01:00	27.5128	32.9069	0	433.0	0	SD	0	14.59	0	38.86	0
@1292__1959540	009	B	03/20/1959	01:00	27.5128	32.9069	0	606.0	0	SD	0	14.01	0	38.73	0
@1292__1959540	009	B	03/20/1959	01:00	27.5128	32.9069	0	866.0	0	SD	0	13.78	0	38.66	0
@1292__1959540	010	B	03/20/1959	05:48	28.4378	32.7700	0	0.0	0	SD	0	16.30	0	38.83	0
@1292__1959540	010	B	03/20/1959	05:48	28.4378	32.7700	0	23.0	0	SD	0	16.39	0	38.91	0
@1292__1959540	010	B	03/20/1959	05:48	28.4378	32.7700	0	46.0	0	SD	0	16.42	0	38.86	0
@1292__1959540	010	B	03/20/1959	05:48	28.4378	32.7700	0	92.0	0	SD	0	16.38	0	38.96	0
@1292__1959540	010	B	03/20/1959	05:48	28.4378	32.7700	0	139.0	0	SD	0	16.14	0	38.95	0
@1292__1959540	010	B	03/20/1959	05:48	28.4378	32.7700	0	278.0	0	SD	0	15.71	0	38.91	0
@1292__1959540	010	B	03/20/1959	05:48	28.4378	32.7700	0	383.0	0	SD	0	14.51	0	38.82	0
@1292__1959540	010	B	03/20/1959	05:48	28.4378	32.7700	0	536.0	0	SD	0	14.05	0	38.75	0
@1292__1959540	010	B	03/20/1959	05:48	28.4378	32.7700	0	766.0	0	SD	0	13.75	0	38.73	0
@1292__1959540	011	B	03/20/1959	11:48	29.4169	32.6819	0	0.0	0	SD	0	16.70	0	38.95	0
@1292__1959540	011	B	03/20/1959	11:48	29.4169	32.6819	0	25.0	0	SD	0	16.54	0	38.99	0
@1292__1959540	011	B	03/20/1959	11:48	29.4169	32.6819	0	50.0	0	SD	0	16.49	0	39.00	0
@1292__1959540	011	B	03/20/1959	11:48	29.4169	32.6819	0	99.0	0	SD	0	16.20	0	39.02	0
@1292__1959540	011	B	03/20/1959	11:48	29.4169	32.6819	0	149.0	0	SD	0	16.05	0	39.02	0
@1292__1959540	011	B	03/20/1959	11:48	29.4169	32.6819	0	297.0	0	SD	0	15.92	0	38.95	0
@1292__1959540	011	B	03/20/1959	11:48	29.4169	32.6819	0	464.0	0	SD	0	14.18	0	38.78	0
@1292__1959540	011	B	03/20/1959	11:48	29.4169	32.6819	0	649.0	0	SD	0	13.91	0	38.80	0
@1292__1959540	011	B	03/20/1959	11:48	29.4169	32.6819	0	924.0	0	SD	0	13.77	0	38.61	0
@1294__1994541	001	B	09/30/1994	10:25	29.5469	31.0328	0	1.0	0	SC	8	28.077	0	39.315	0
@1294__1994541	001	B	09/30/1994	10:25	29.5469	31.0328	0	2.0	0	SC	8	28.073	0	39.298	0
@1294__1994541	001	B	09/30/1994	10:25	29.5469	31.0328	0	3.0	0	SC	8	28.073	0	39.305	0
@1294__1994541	001	B	09/30/1994	10:25	29.5469	31.0328	0	4.0	0	SC	8	28.074	0	39.298	0
@1294__1994541	001	B	09/30/1994	10:25	29.5469	31.0328	0	5.0	0	SC	8	28.073	0	39.295	0
@1294__1994541	001	B	09/30/1994	10:25	29.5469	31.0328	0	6.0	0	SC	8	28.073	0	39.290	0
@1294__1994541	002	B	09/30/1994	11:04	29.5469	31.0328	0	1.0	0	SC	8	28.077	0	39.315	0
@1294__1994541	002	B	09/30/1994	11:04	29.5469	31.0328	0	2.0	0	SC	8	28.072	0	39.297	0
@1294__1994541	002	B	09/30/1994	11:04	29.5469	31.0328	0	3.0	0	SC	8	28.072	0	39.304	0
@1294__1994541	002	B	09/30/1994	11:04	29.5469	31.0328	0	4.0	0	SC	8	28.074	0	39.298	0
@1294__1994541	002	B	09/30/1994	11:04	29.5469	31.0328	0	5.0	0	SC	8	28.072	0	39.295	0
@1294__1994541	002	B	09/30/1994	11:04	29.5469	31.0328	0	6.0	0	SC	8	28.072	0	39.289	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	1.0	0	SC	0	27.295	0	39.069	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	2.0	0	SC	0	27.286	0	39.065	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	3.0	0	SC	0	27.274	0	39.067	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	4.0	0	SC	0	27.258	0	39.085	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	5.0	0	SC	0	27.240	0	39.098	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	6.0	0	SC	0	27.221	0	39.108	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	7.0	0	SC	0	27.209	0	39.119	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	7.9	0	SC	0	27.203	0	39.120	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	8.9	0	SC	0	27.196	0	39.126	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	9.9	0	SC	0	27.186	0	39.136	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	10.9	0	SC	0	27.174	0	39.139	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	12.9	0	SC	0	27.148	0	39.174	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	13.9	0	SC	0	27.132	0	39.220	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	14.9	0	SC	0	27.105	0	39.213	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	15.9	0	SC	0	27.063	0	39.218	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	16.9	0	SC	0	27.015	0	39.250	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	17.9	0	SC	0	26.985	0	39.245	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	18.9	0	SC	0	26.960	0	39.256	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	19.9	0	SC	0	26.955	0	39.257	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	20.9	0	SC	0	26.941	0	39.267	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	21.8	0	SC	0	26.921	0	39.269	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	22.8	0	SC	0	26.883	0	39.280	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	23.8	0	SC	0	26.839	0	39.269	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	24.8	0	SC	0	26.781	0	39.276	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	25.8	0	SC	0	26.739	0	39.281	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	26.8	0	SC	0	26.701	0	39.351	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	27.8	0	SC	0	26.707	0	39.405	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	28.8	0	SC	0	26.722	0	39.421	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	29.8	0	SC	0	26.731	0	39.428	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	30.8	0	SC	0	26.745	0	39.452	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	31.8	0	SC	0	26.762	0	39.456	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	32.8	0	SC	0	26.771	0	39.451	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	34.8	0	SC	0	26.789	0	39.496	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	35.7	0	SC	0	26.793	0	39.471	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	36.7	0	SC	0	26.757	0	39.456	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	37.7	0	SC	0	26.700	0	39.420	0
@1294__1994542	001	B	10/01/1994	09:00	29.0600	31.0250	0	38.7	0	SC	0	26.572	0	39.417	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	1.0	0	SC	4	27.212	0	39.150	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	2.0	0	SC	4	27.195	0	39.142	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	3.0	0	SC	4	27.191	0	39.143	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	4.0	0	SC	4	27.185	0	39.145	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	5.0	0	SC	4	27.180	0	39.145	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	6.0	0	SC	4	27.176	0	39.142	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	7.0	0	SC	4	27.174	0	39.147	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	7.9	0	SC	4	27.171	0	39.143	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	8.9	0	SC	4	27.167	0	39.146	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	9.9	0	SC	4	27.164	0	39.145	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	10.9	0	SC	4	27.163	0	39.146	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	12.9	0	SC	4	27.160	0	39.143	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	13.9	0	SC	4	27.159	0	39.146	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	14.9	0	SC	4	27.154	0	39.150	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	15.9	0	SC	4	27.054	0	39.180	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	16.9	0	SC	4	27.017	0	39.184	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	17.9	0	SC	4	26.993	0	39.214	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	18.9	0	SC	4	26.948	0	39.219	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	19.9	0	SC	4	26.914	0	39.236	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	21.8	0	SC	4	26.891	0	39.237	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	22.8	0	SC	4	26.812	0	39.240	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	23.8	0	SC	4	26.759	0	39.276	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	24.8	0	SC	4	26.777	0	39.269	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	25.8	0	SC	4	26.679	0	39.312	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	26.8	0	SC	4	26.772	0	39.411	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	28.8	0	SC	4	26.761	0	39.407	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	29.8	0	SC	4	26.741	0	39.424	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	30.8	0	SC	4	26.726	4	39.424	4
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	32.8	0	SC	4	26.654	4	39.282	4
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	34.8	0	SC	4	26.252	0	39.115	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	35.7	0	SC	4	26.034	4	39.100	4
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	36.7	0	SC	4	25.280	4	38.643	4
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	37.7	0	SC	4	24.386	0	38.706	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	38.7	0	SC	4	24.105	0	39.307	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	39.7	0	SC	4	24.021	0	39.258	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	40.7	0	SC	4	23.760	0	39.514	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	41.7	0	SC	4	23.473	4	39.394	4
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	42.7	0	SC	4	22.784	4	38.590	4
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	43.7	0	SC	4	22.130	0	38.584	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	44.7	0	SC	4	21.698	0	38.651	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	45.7	0	SC	4	21.361	0	38.656	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	46.7	0	SC	4	21.044	0	38.690	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	47.7	0	SC	4	20.823	0	38.580	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	48.7	0	SC	4	20.303	0	38.478	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	49.6	0	SC	4	19.732	0	38.502	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	50.6	0	SC	4	19.354	0	38.505	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	51.6	0	SC	4	18.975	0	38.738	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	52.6	0	SC	4	18.792	0	38.782	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	53.6	0	SC	4	18.733	0	38.805	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	54.6	0	SC	4	18.652	0	39.009	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	56.6	0	SC	4	18.564	0	39.215	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	57.6	0	SC	4	18.290	4	39.159	4
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	58.6	0	SC	4	18.234	4	38.886	4
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	59.6	0	SC	4	18.000	0	39.163	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	60.6	0	SC	4	17.946	4	39.186	4
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	61.6	0	SC	4	17.928	4	38.801	4
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	62.6	0	SC	4	17.772	4	39.049	4
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	63.5	0	SC	4	17.612	4	38.833	4
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	64.5	0	SC	4	17.601	0	38.767	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	65.5	0	SC	4	17.502	4	38.862	4
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	66.5	0	SC	4	17.337	4	38.709	4
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	67.5	0	SC	4	17.289	0	38.706	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	68.5	0	SC	4	17.259	0	38.692	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	69.5	0	SC	4	17.230	0	38.741	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	70.5	0	SC	4	17.186	0	38.716	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	71.5	0	SC	4	17.159	0	38.682	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	72.5	0	SC	4	17.142	0	38.684	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	73.5	0	SC	4	17.127	0	38.667	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	74.5	0	SC	4	17.093	0	38.673	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	75.5	0	SC	4	17.060	0	38.701	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	76.5	0	SC	4	17.040	0	38.726	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	78.4	0	SC	4	16.976	0	38.751	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	79.4	0	SC	4	16.982	0	38.822	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	80.4	0	SC	4	17.061	0	38.902	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	81.4	0	SC	4	17.095	0	38.846	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	82.4	0	SC	4	17.048	0	38.852	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	83.4	0	SC	4	17.033	0	38.883	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	84.4	0	SC	4	17.038	0	38.879	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	85.4	0	SC	4	17.024	0	38.876	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	86.4	0	SC	4	17.001	4	38.880	4
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	88.4	0	SC	4	16.936	4	38.764	4
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	89.4	0	SC	4	16.735	0	38.864	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	90.3	0	SC	4	16.669	0	38.843	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	91.3	0	SC	4	16.621	0	38.859	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	92.3	0	SC	4	16.604	0	38.925	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	93.3	0	SC	4	16.594	0	38.909	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	94.3	0	SC	4	16.586	0	38.884	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	95.3	0	SC	4	16.582	0	38.891	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	96.3	0	SC	4	16.572	0	38.898	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	97.3	0	SC	4	16.564	0	38.900	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	98.3	0	SC	4	16.550	0	38.905	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	101.3	0	SC	4	16.535	0	38.921	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	102.3	0	SC	4	16.529	0	38.931	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	103.3	0	SC	4	16.524	0	38.933	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	104.2	0	SC	4	16.506	0	38.949	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	105.2	0	SC	4	16.493	0	38.959	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	106.2	0	SC	4	16.483	0	38.964	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	107.2	0	SC	4	16.405	0	38.983	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	108.2	0	SC	4	16.350	0	38.977	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	109.2	0	SC	4	16.340	0	38.988	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	110.2	0	SC	4	16.334	0	38.984	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	111.2	0	SC	4	16.315	0	38.988	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	112.2	0	SC	4	16.288	0	38.988	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	113.2	0	SC	4	16.264	0	38.992	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	114.2	0	SC	4	16.237	0	39.009	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	115.2	0	SC	4	16.219	0	39.007	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	116.2	0	SC	4	16.213	0	39.003	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	117.1	0	SC	4	16.209	0	39.005	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	118.1	0	SC	4	16.208	0	39.005	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	119.1	0	SC	4	16.204	0	39.002	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	120.1	0	SC	4	16.197	0	38.998	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	122.1	0	SC	4	16.176	0	39.019	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	123.1	0	SC	4	16.160	0	39.014	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	124.1	0	SC	4	16.132	0	39.012	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	125.1	0	SC	4	16.097	0	39.036	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	126.1	0	SC	4	16.081	0	39.030	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	127.1	0	SC	4	16.062	0	39.029	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	129.1	0	SC	4	16.039	0	39.023	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	130.0	0	SC	4	16.027	0	39.026	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	132.0	0	SC	4	16.016	0	39.030	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	133.0	0	SC	4	16.010	0	39.031	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	134.0	0	SC	4	16.004	0	39.036	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	135.0	0	SC	4	16.004	0	39.032	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	136.0	0	SC	4	16.004	0	39.031	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	137.0	0	SC	4	16.001	0	39.031	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	138.0	0	SC	4	15.983	0	39.041	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	139.0	0	SC	4	15.970	0	39.043	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	140.0	0	SC	4	15.957	0	39.044	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	141.0	0	SC	4	15.935	0	39.048	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	142.0	0	SC	4	15.919	0	39.049	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	143.9	0	SC	4	15.890	0	39.042	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	144.9	0	SC	4	15.835	0	39.063	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	145.9	0	SC	4	15.819	0	39.064	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	146.9	0	SC	4	15.787	0	39.008	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	147.9	0	SC	4	15.735	0	39.062	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	148.9	0	SC	4	15.721	0	39.101	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	149.9	0	SC	4	15.698	0	39.074	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	150.9	0	SC	4	15.697	0	39.072	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	151.9	0	SC	4	15.700	0	39.051	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	152.9	0	SC	4	15.693	0	39.053	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	153.9	0	SC	4	15.690	0	39.056	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	154.9	0	SC	4	15.688	0	39.068	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	155.9	0	SC	4	15.691	0	39.062	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	156.8	0	SC	4	15.684	0	39.060	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	157.8	0	SC	4	15.681	0	39.060	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	159.8	0	SC	4	15.671	0	39.060	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	160.8	0	SC	4	15.671	0	39.052	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	161.8	0	SC	4	15.657	0	39.057	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	162.8	0	SC	4	15.639	0	39.058	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	163.8	0	SC	4	15.610	0	39.060	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	165.8	0	SC	4	15.458	0	39.078	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	166.8	0	SC	4	15.472	0	39.068	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	167.8	0	SC	4	15.433	0	39.079	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	168.8	0	SC	4	15.414	0	39.066	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	169.7	0	SC	4	15.416	0	39.062	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	170.7	0	SC	4	15.400	0	39.071	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	171.7	0	SC	4	15.392	0	39.069	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	172.7	0	SC	4	15.408	0	39.072	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	173.7	0	SC	4	15.398	0	39.070	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	174.7	0	SC	4	15.400	0	39.079	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	175.7	0	SC	4	15.407	0	39.079	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	176.7	0	SC	4	15.394	0	39.081	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	177.7	0	SC	4	15.390	0	39.080	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	178.7	0	SC	4	15.370	0	39.077	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	179.7	0	SC	4	15.357	0	39.074	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	180.7	0	SC	4	15.346	0	39.078	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	181.6	0	SC	4	15.339	0	39.077	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	182.6	0	SC	4	15.336	0	39.077	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	183.6	0	SC	4	15.332	0	39.071	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	184.6	0	SC	4	15.325	0	39.075	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	185.6	0	SC	4	15.321	0	39.078	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	186.6	0	SC	4	15.320	0	39.077	0
@1294__1994542	002	B	10/01/1994	09:55	29.9900	31.6678	0	187.6	0	SC	4	15.306	0	39.083	0
@1294__1994542	003	B	10/03/1994	14:19	28.9978	30.8900	0	0.0	0	SC	4	27.294	0	39.231	0
@1294__1994542	003	B	10/03/1994	14:19	28.9978	30.8900	0	1.0	0	SC	4	27.294	0	39.230	0
@1294__1994542	003	B	10/03/1994	14:19	28.9978	30.8900	0	2.0	0	SC	4	27.294	0	39.231	0
@1294__1994542	003	B	10/03/1994	14:19	28.9978	30.8900	0	3.0	0	SC	4	27.294	0	39.231	0
@1294__1994542	003	B	10/03/1994	14:19	28.9978	30.8900	0	4.0	0	SC	4	27.294	0	39.231	0
@1294__1994542	003	B	10/03/1994	14:19	28.9978	30.8900	0	5.0	0	SC	4	27.295	0	39.230	0
@1294__1994542	003	B	10/03/1994	14:19	28.9978	30.8900	0	6.0	0	SC	4	27.295	0	39.231	0
@1294__1994542	003	B	10/03/1994	14:19	28.9978	30.8900	0	7.0	0	SC	4	27.294	0	39.232	0
@1294__1994542	003	B	10/03/1994	14:19	28.9978	30.8900	0	7.9	0	SC	4	27.291	0	39.231	0
@1294__1994542	004	B	10/04/1994	09:00	29.0000	30.9378	0	1.0	0	SC	0	27.182	0	39.153	0
@1294__1994542	004	B	10/04/1994	09:00	29.0000	30.9378	0	2.0	0	SC	0	27.181	0	39.153	0
@1294__1994542	004	B	10/04/1994	09:00	29.0000	30.9378	0	3.0	0	SC	0	27.182	0	39.154	0
@1294__1994542	004	B	10/04/1994	09:00	29.0000	30.9378	0	4.0	0	SC	0	27.181	0	39.153	0
@1294__1994542	004	B	10/04/1994	09:00	29.0000	30.9378	0	5.0	0	SC	0	27.181	0	39.153	0
@1294__1994542	004	B	10/04/1994	09:00	29.0000	30.9378	0	6.0	0	SC	0	27.180	0	39.154	0
@1294__1994542	004	B	10/04/1994	09:00	29.0000	30.9378	0	7.0	0	SC	0	27.180	0	39.154	0
@1294__1994542	004	B	10/04/1994	09:00	29.0000	30.9378	0	7.9	0	SC	0	27.181	0	39.154	0
@1294__1994542	004	B	10/04/1994	09:00	29.0000	30.9378	0	8.9	0	SC	0	27.184	0	39.155	0
@1294__1994542	004	B	10/04/1994	09:00	29.0000	30.9378	0	9.9	0	SC	0	27.187	0	39.153	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	1.0	0	SC	0	27.072	0	39.162	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	2.0	0	SC	0	27.072	0	39.162	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	3.0	0	SC	0	27.068	0	39.162	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	4.0	0	SC	0	27.063	0	39.161	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	5.0	0	SC	0	27.056	0	39.160	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	6.0	0	SC	0	27.022	0	39.166	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	7.0	0	SC	0	26.955	0	39.171	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	7.9	0	SC	0	26.884	0	39.170	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	8.9	0	SC	0	26.833	0	39.176	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	9.9	0	SC	0	26.812	0	39.176	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	10.9	0	SC	0	26.805	0	39.178	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	12.9	0	SC	0	26.795	0	39.172	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	13.9	0	SC	0	26.795	0	39.175	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	14.9	0	SC	0	26.807	0	39.185	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	15.9	0	SC	0	26.807	0	39.185	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	16.9	0	SC	0	26.815	0	39.202	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	17.9	0	SC	0	26.806	0	39.199	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	18.9	0	SC	0	26.791	0	39.213	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	19.9	0	SC	0	26.788	0	39.208	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	20.9	0	SC	0	26.785	0	39.205	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	21.8	0	SC	0	26.778	0	39.212	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	22.8	0	SC	0	26.776	0	39.216	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	23.8	0	SC	0	26.770	0	39.226	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	24.8	0	SC	0	26.766	0	39.238	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	25.8	0	SC	0	26.752	0	39.249	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	26.8	0	SC	0	26.746	0	39.253	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	27.8	0	SC	0	26.707	0	39.249	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	28.8	0	SC	0	26.636	0	39.276	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	29.8	0	SC	0	26.586	0	39.308	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	30.8	0	SC	0	26.535	0	39.327	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	31.8	0	SC	0	26.493	0	39.329	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	32.8	0	SC	0	26.462	0	39.325	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	34.8	0	SC	0	26.304	0	39.364	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	36.7	0	SC	0	26.110	0	39.332	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	37.7	0	SC	0	26.137	0	39.329	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	38.7	0	SC	0	26.134	0	39.330	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	39.7	0	SC	0	25.976	0	39.241	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	40.7	0	SC	0	25.767	0	39.287	0
@1294__1994542	005	B	10/04/1994	09:49	28.9800	30.9950	0	41.7	0	SC	0	23.917	0	39.380	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	1.0	0	SC	0	26.978	0	39.188	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	2.0	0	SC	0	26.968	0	39.196	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	3.0	0	SC	0	26.951	0	39.190	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	5.0	0	SC	0	26.936	0	39.183	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	6.0	0	SC	0	26.917	0	39.179	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	7.9	0	SC	0	26.887	0	39.179	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	8.9	0	SC	0	26.878	0	39.174	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	9.9	0	SC	0	26.869	0	39.174	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	10.9	0	SC	0	26.862	0	39.176	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	12.9	0	SC	0	26.854	0	39.186	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	13.9	0	SC	0	26.852	0	39.181	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	14.9	0	SC	0	26.853	0	39.179	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	15.9	0	SC	0	26.842	0	39.177	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	16.9	0	SC	0	26.825	0	39.171	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	17.9	0	SC	0	26.824	0	39.179	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	18.9	0	SC	0	26.824	0	39.181	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	19.9	0	SC	0	26.824	0	39.175	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	20.9	0	SC	0	26.823	0	39.178	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	21.8	0	SC	0	26.815	0	39.183	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	22.8	0	SC	0	26.800	0	39.193	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	23.8	0	SC	0	26.779	0	39.220	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	24.8	0	SC	0	26.760	0	39.123	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	25.8	0	SC	0	26.613	0	39.080	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	26.8	0	SC	0	26.477	0	39.191	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	27.8	0	SC	0	26.454	0	39.330	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	28.8	0	SC	0	26.521	0	39.372	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	29.8	0	SC	0	26.569	0	39.353	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	30.8	0	SC	0	26.577	0	39.340	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	31.8	0	SC	0	26.571	0	39.330	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	32.8	0	SC	0	26.555	0	39.321	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	34.8	0	SC	0	26.445	0	39.280	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	35.7	0	SC	0	26.318	0	39.269	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	36.7	0	SC	0	26.201	0	39.300	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	37.7	0	SC	0	26.104	0	39.247	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	38.7	0	SC	0	26.039	4	39.158	4
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	39.7	0	SC	0	25.805	4	38.616	4
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	40.7	0	SC	0	24.803	0	38.998	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	41.7	0	SC	0	24.310	0	38.858	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	42.7	0	SC	0	23.915	0	39.146	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	43.7	0	SC	0	23.714	0	39.017	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	44.7	0	SC	0	22.790	0	38.614	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	45.7	0	SC	0	21.736	0	38.800	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	46.7	0	SC	0	21.093	0	38.583	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	47.7	0	SC	0	20.717	0	38.565	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	48.7	0	SC	0	20.454	0	38.639	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	49.6	0	SC	0	20.278	0	38.564	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	50.6	0	SC	0	20.087	0	38.602	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	51.6	0	SC	0	19.948	0	38.670	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	52.6	0	SC	0	19.825	0	38.654	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	53.6	0	SC	0	19.680	0	38.846	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	54.6	0	SC	0	19.590	0	38.848	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	56.6	0	SC	0	19.321	4	38.810	4
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	57.6	0	SC	0	19.260	4	38.680	4
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	58.6	0	SC	0	19.236	0	38.676	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	59.6	0	SC	0	19.172	0	38.674	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	60.6	0	SC	0	19.129	0	38.646	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	61.6	0	SC	0	19.046	0	38.627	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	62.6	0	SC	0	18.724	4	38.683	4
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	63.5	0	SC	0	18.507	4	38.472	4
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	64.5	0	SC	0	18.310	0	38.551	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	65.5	0	SC	0	18.130	0	38.582	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	66.5	0	SC	0	18.053	0	38.714	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	67.5	0	SC	0	18.044	4	38.794	4
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	68.5	0	SC	0	17.993	4	38.597	4
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	69.5	0	SC	0	17.936	0	38.650	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	70.5	0	SC	0	17.871	0	38.628	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	71.5	0	SC	0	17.891	0	38.707	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	72.5	0	SC	0	17.898	0	38.756	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	73.5	0	SC	0	17.843	0	38.698	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	74.5	0	SC	0	17.750	0	38.705	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	75.5	0	SC	0	17.614	0	38.764	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	76.5	0	SC	0	17.484	0	38.848	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	78.4	0	SC	0	17.204	4	38.836	4
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	79.4	0	SC	0	17.030	4	38.628	4
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	80.4	0	SC	0	17.016	0	38.705	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	81.4	0	SC	0	16.995	0	38.707	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	83.4	0	SC	0	16.863	0	38.732	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	84.4	0	SC	0	16.874	0	38.733	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	85.4	0	SC	0	16.882	0	38.723	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	86.4	0	SC	0	16.882	0	38.726	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	87.4	0	SC	0	16.881	0	38.730	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	88.4	0	SC	0	16.855	0	38.745	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	89.4	0	SC	0	16.821	0	38.745	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	90.4	0	SC	0	16.769	0	38.755	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	91.3	0	SC	0	16.763	0	38.763	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	92.3	0	SC	0	16.757	0	38.767	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	93.3	0	SC	0	16.756	0	38.774	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	94.3	0	SC	0	16.749	0	38.777	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	95.3	0	SC	0	16.742	0	38.779	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	96.3	0	SC	0	16.728	0	38.780	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	97.3	0	SC	0	16.679	0	38.795	0
@1294__1994542	006	B	10/04/1994	10:40	29.0000	31.0100	0	98.3	0	SC	0	16.603	0	38.861	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	1.0	0	SC	0	26.914	0	39.160	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	2.0	0	SC	0	26.912	0	39.164	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	3.0	0	SC	0	26.913	0	39.164	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	4.0	0	SC	0	26.915	0	39.163	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	5.0	0	SC	0	26.915	0	39.162	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	6.0	0	SC	0	26.912	0	39.162	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	7.0	0	SC	0	26.908	0	39.162	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	7.9	0	SC	0	26.903	0	39.166	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	8.9	0	SC	0	26.900	0	39.166	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	9.9	0	SC	0	26.900	0	39.164	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	10.9	0	SC	0	26.899	0	39.164	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	12.9	0	SC	0	26.894	0	39.165	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	13.9	0	SC	0	26.887	0	39.167	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	14.9	0	SC	0	26.874	0	39.177	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	15.9	0	SC	0	26.838	0	39.190	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	16.9	0	SC	0	26.830	0	39.199	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	17.9	0	SC	0	26.822	0	39.199	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	18.9	0	SC	0	26.813	0	39.209	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	19.9	0	SC	0	26.813	0	39.213	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	20.9	0	SC	0	26.809	0	39.217	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	21.8	0	SC	0	26.807	0	39.220	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	22.8	0	SC	0	26.795	0	39.233	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	23.8	0	SC	0	26.781	0	39.247	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	24.8	0	SC	0	26.758	0	39.260	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	25.8	0	SC	0	26.745	0	39.273	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	26.8	0	SC	0	26.737	0	39.266	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	27.8	0	SC	0	26.717	0	39.275	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	28.8	0	SC	0	26.699	0	39.280	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	29.8	0	SC	0	26.680	0	39.282	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	30.8	0	SC	0	26.655	0	39.228	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	31.8	0	SC	0	26.596	0	39.130	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	32.8	0	SC	0	26.450	0	39.089	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	34.8	0	SC	0	26.102	0	39.126	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	35.7	0	SC	0	26.109	4	39.449	4
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	36.7	0	SC	0	26.067	4	39.164	4
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	37.7	0	SC	0	25.858	4	39.377	4
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	38.7	0	SC	0	25.739	4	39.186	4
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	39.7	0	SC	0	25.383	0	39.182	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	40.7	0	SC	0	25.163	4	39.186	4
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	41.7	0	SC	0	25.013	4	38.986	4
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	42.7	0	SC	0	24.683	4	38.726	4
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	43.7	0	SC	0	23.738	0	38.485	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	44.7	0	SC	0	23.047	0	38.833	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	45.7	0	SC	0	22.346	0	38.781	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	46.7	0	SC	0	21.843	4	38.861	4
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	47.7	0	SC	0	21.429	4	38.525	4
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	48.7	0	SC	0	21.036	0	38.615	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	49.6	0	SC	0	20.809	0	38.621	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	50.6	0	SC	0	20.603	0	38.588	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	51.6	0	SC	0	20.422	0	38.570	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	52.6	0	SC	0	20.266	0	38.605	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	53.6	0	SC	0	20.135	0	38.577	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	54.6	0	SC	0	19.953	0	38.596	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	56.6	0	SC	0	19.660	0	38.614	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	57.6	0	SC	0	19.477	0	38.669	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	58.6	0	SC	0	19.380	0	38.633	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	59.6	0	SC	0	19.345	0	38.873	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	60.6	0	SC	0	19.388	4	39.051	4
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	61.6	0	SC	0	19.319	4	38.722	4
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	62.6	0	SC	0	19.010	0	38.633	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	63.5	0	SC	0	18.791	0	38.795	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	64.5	0	SC	0	18.756	0	38.811	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	65.5	0	SC	0	18.652	0	38.729	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	66.5	0	SC	0	18.558	0	38.757	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	68.5	0	SC	0	18.330	0	38.672	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	69.5	0	SC	0	18.201	0	38.734	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	70.5	0	SC	0	18.158	0	38.788	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	71.5	0	SC	0	18.070	0	38.935	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	72.5	0	SC	0	18.046	4	38.874	4
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	73.5	0	SC	0	17.952	4	38.749	4
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	74.5	0	SC	0	17.821	0	38.781	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	75.5	0	SC	0	17.722	0	38.872	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	76.5	0	SC	0	17.669	4	38.898	4
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	78.4	0	SC	0	17.262	4	38.674	4
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	79.4	0	SC	0	17.062	0	39.022	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	80.4	0	SC	0	17.073	4	38.989	4
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	81.4	0	SC	0	17.016	4	38.857	4
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	82.4	0	SC	0	17.030	4	38.872	4
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	83.4	0	SC	0	17.049	4	38.785	4
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	84.4	0	SC	0	17.021	0	38.772	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	85.4	0	SC	0	16.979	0	38.739	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	86.4	0	SC	0	16.938	0	38.727	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	87.4	0	SC	0	16.910	0	38.729	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	88.4	0	SC	0	16.853	0	38.773	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	89.4	0	SC	0	16.805	0	38.793	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	90.4	0	SC	0	16.782	0	38.806	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	91.3	0	SC	0	16.769	0	38.840	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	92.3	0	SC	0	16.755	0	38.845	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	93.3	0	SC	0	16.729	0	38.770	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	94.3	0	SC	0	16.677	0	38.767	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	95.3	0	SC	0	16.649	0	38.784	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	96.3	0	SC	0	16.635	0	38.817	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	97.3	0	SC	0	16.638	0	38.859	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	98.3	0	SC	0	16.655	0	38.876	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	100.3	0	SC	0	16.676	0	38.875	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	101.3	0	SC	0	16.668	0	38.862	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	102.3	0	SC	0	16.636	0	38.930	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	103.3	0	SC	0	16.648	0	38.932	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	104.3	0	SC	0	16.644	0	38.934	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	105.2	0	SC	0	16.604	0	39.003	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	106.2	0	SC	0	16.582	0	38.996	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	107.2	0	SC	0	16.566	0	38.947	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	108.2	0	SC	0	16.524	0	38.994	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	109.2	0	SC	0	16.504	0	38.964	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	110.2	0	SC	0	16.501	0	38.950	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	111.2	0	SC	0	16.491	0	38.955	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	112.2	0	SC	0	16.473	0	38.949	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	113.2	0	SC	0	16.453	0	38.960	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	114.2	0	SC	0	16.445	0	38.966	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	115.2	0	SC	0	16.431	0	39.011	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	116.2	0	SC	0	16.418	0	39.003	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	117.2	0	SC	0	16.411	0	39.006	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	118.1	0	SC	0	16.411	0	39.003	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	119.1	0	SC	0	16.412	0	38.995	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	120.1	0	SC	0	16.407	0	38.990	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	122.1	0	SC	0	16.391	0	39.015	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	123.1	0	SC	0	16.335	0	39.012	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	124.1	0	SC	0	16.334	0	38.997	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	125.1	0	SC	0	16.311	0	38.997	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	126.1	0	SC	0	16.291	0	39.047	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	127.1	0	SC	0	16.280	0	39.055	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	128.1	0	SC	0	16.274	0	39.051	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	129.1	0	SC	0	16.268	0	39.050	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	130.1	0	SC	0	16.265	0	39.009	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	131.0	0	SC	0	16.243	0	39.010	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	132.0	0	SC	0	16.225	0	39.041	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	133.0	0	SC	0	16.210	0	39.040	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	134.0	0	SC	0	16.192	0	39.070	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	135.0	0	SC	0	16.184	0	39.059	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	136.0	0	SC	0	16.173	0	39.054	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	137.0	0	SC	0	16.145	0	39.053	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	138.0	0	SC	0	16.115	0	39.033	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	139.0	0	SC	0	16.086	0	39.017	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	140.0	0	SC	0	16.043	0	39.022	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	141.0	0	SC	0	16.016	0	39.040	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	142.0	0	SC	0	16.006	0	39.049	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	144.0	0	SC	0	15.998	0	39.076	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	144.9	0	SC	0	15.989	0	39.041	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	145.9	0	SC	0	15.946	0	39.122	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	146.9	0	SC	0	15.907	0	39.162	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	147.9	0	SC	0	15.904	0	39.091	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	149.9	0	SC	0	15.892	0	39.130	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	151.9	0	SC	0	15.836	0	39.093	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	152.9	0	SC	0	15.846	0	39.070	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	153.9	0	SC	0	15.845	0	39.079	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	154.9	0	SC	0	15.841	0	39.044	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	155.9	0	SC	0	15.829	0	39.050	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	156.9	0	SC	0	15.825	0	39.056	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	157.8	0	SC	0	15.822	0	39.068	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	158.8	0	SC	0	15.819	0	39.081	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	159.8	0	SC	0	15.814	0	39.083	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	160.8	0	SC	0	15.794	0	39.082	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	161.8	0	SC	0	15.775	0	39.102	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	162.8	0	SC	0	15.758	0	39.120	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	163.8	0	SC	0	15.744	0	39.097	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	165.8	0	SC	0	15.649	0	39.112	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	166.8	0	SC	0	15.625	0	39.044	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	167.8	0	SC	0	15.608	0	39.077	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	168.8	0	SC	0	15.612	0	39.062	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	169.8	0	SC	0	15.607	0	39.070	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	170.7	0	SC	0	15.599	0	39.077	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	171.7	0	SC	0	15.597	0	39.070	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	172.7	0	SC	0	15.592	0	39.082	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	173.7	0	SC	0	15.587	0	39.084	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	174.7	0	SC	0	15.583	0	39.100	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	175.7	0	SC	0	15.575	0	39.084	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	176.7	0	SC	0	15.567	0	39.084	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	177.7	0	SC	0	15.550	0	39.086	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	178.7	0	SC	0	15.527	0	39.097	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	179.7	0	SC	0	15.502	0	39.109	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	180.7	0	SC	0	15.494	0	39.097	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	181.7	0	SC	0	15.483	0	39.097	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	182.7	0	SC	0	15.464	0	39.109	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	183.6	0	SC	0	15.453	0	39.092	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	184.6	0	SC	0	15.448	0	39.096	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	185.6	0	SC	0	15.443	0	39.105	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	186.6	0	SC	0	15.442	0	39.094	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	188.6	0	SC	0	15.442	0	39.097	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	189.6	0	SC	0	15.438	0	39.093	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	191.6	0	SC	0	15.439	0	39.084	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	192.6	0	SC	0	15.437	0	39.083	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	193.6	0	SC	0	15.434	0	39.087	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	194.6	0	SC	0	15.428	0	39.081	0
@1294__1994542	007	B	10/04/1994	11:25	29.0008	31.0219	0	195.5	0	SC	0	15.409	0	39.080	0
@1294__1994542	008	B	10/04/1994	13:04	28.0000	31.0950	0	1.0	0	SC	4	27.331	0	39.246	0
@1294__1994542	008	B	10/04/1994	13:04	28.0000	31.0950	0	2.0	0	SC	4	27.328	0	39.245	0
@1294__1994542	008	B	10/04/1994	13:04	28.0000	31.0950	0	3.0	0	SC	4	27.315	0	39.240	0
@1294__1994542	008	B	10/04/1994	13:04	28.0000	31.0950	0	4.0	0	SC	4	27.305	0	39.231	0
@1294__1994542	008	B	10/04/1994	13:04	28.0000	31.0950	0	5.0	0	SC	4	27.297	0	39.221	0
@1294__1994542	008	B	10/04/1994	13:04	28.0000	31.0950	0	6.0	0	SC	4	27.294	0	39.216	0
@1294__1994542	008	B	10/04/1994	13:04	28.0000	31.0950	0	7.0	0	SC	4	27.291	0	39.214	0
@1294__1994542	008	B	10/04/1994	13:04	28.0000	31.0950	0	7.9	0	SC	4	27.289	0	39.213	0
@1294__1994542	009	B	10/04/1994	13:55	28.0008	31.1019	0	1.0	0	SC	0	27.214	0	39.186	0
@1294__1994542	009	B	10/04/1994	13:55	28.0008	31.1019	0	2.0	0	SC	0	27.213	0	39.185	0
@1294__1994542	009	B	10/04/1994	13:55	28.0008	31.1019	0	3.0	0	SC	0	27.211	0	39.186	0
@1294__1994542	009	B	10/04/1994	13:55	28.0008	31.1019	0	4.0	0	SC	0	27.211	0	39.186	0
@1294__1994542	009	B	10/04/1994	13:55	28.0008	31.1019	0	5.0	0	SC	0	27.210	0	39.187	0
@1294__1994542	009	B	10/04/1994	13:55	28.0008	31.1019	0	6.0	0	SC	0	27.211	0	39.186	0
@1294__1994542	009	B	10/04/1994	13:55	28.0008	31.1019	0	7.0	0	SC	0	27.212	0	39.185	0
@1294__1994542	009	B	10/04/1994	13:55	28.0008	31.1019	0	7.9	0	SC	0	27.212	0	39.185	0
@1294__1994542	009	B	10/04/1994	13:55	28.0008	31.1019	0	8.9	0	SC	0	27.210	0	39.185	0
@1294__1994542	009	B	10/04/1994	13:55	28.0008	31.1019	0	9.9	0	SC	0	27.211	0	39.186	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	1.0	0	SC	0	26.898	0	39.151	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	2.0	0	SC	0	26.898	0	39.151	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	4.0	0	SC	0	26.898	0	39.151	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	5.0	0	SC	0	26.898	0	39.150	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	6.0	0	SC	0	26.897	0	39.151	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	7.0	0	SC	0	26.897	0	39.151	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	7.9	0	SC	0	26.895	0	39.150	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	8.9	0	SC	0	26.893	0	39.151	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	9.9	0	SC	0	26.892	0	39.152	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	10.9	0	SC	0	26.893	0	39.153	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	12.9	0	SC	0	26.894	0	39.150	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	13.9	0	SC	0	26.894	0	39.152	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	14.9	0	SC	0	26.893	0	39.151	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	15.9	0	SC	0	26.894	0	39.152	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	16.9	0	SC	0	26.896	0	39.150	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	17.9	0	SC	0	26.896	0	39.152	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	18.9	0	SC	0	26.896	0	39.150	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	19.9	0	SC	0	26.895	0	39.150	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	21.8	0	SC	0	26.893	0	39.151	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	22.8	0	SC	0	26.893	0	39.151	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	23.8	0	SC	0	26.894	0	39.151	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	24.8	0	SC	0	26.894	0	39.151	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	25.8	0	SC	0	26.893	0	39.152	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	26.8	0	SC	0	26.893	0	39.151	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	27.8	0	SC	0	26.893	0	39.151	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	28.8	0	SC	0	26.893	0	39.151	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	29.8	0	SC	0	26.892	0	39.151	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	30.8	0	SC	0	26.891	0	39.151	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	31.8	0	SC	0	26.892	0	39.151	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	32.8	0	SC	0	26.892	0	39.150	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	34.8	0	SC	0	26.892	0	39.151	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	35.7	0	SC	0	26.891	0	39.150	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	36.7	0	SC	0	26.884	0	39.147	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	37.7	0	SC	0	26.875	0	39.139	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	38.7	0	SC	0	26.775	0	39.148	0
@1294__1994542	010	B	10/05/1994	09:10	28.0008	31.1369	0	39.7	0	SC	0	26.119	0	39.243	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	1.0	0	SC	0	26.936	0	39.129	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	2.0	0	SC	0	26.934	0	39.129	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	3.0	0	SC	0	26.933	0	39.132	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	4.0	0	SC	0	26.933	0	39.132	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	5.0	0	SC	0	26.932	0	39.131	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	6.0	0	SC	0	26.932	0	39.132	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	7.0	0	SC	0	26.932	0	39.131	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	7.9	0	SC	0	26.931	0	39.131	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	8.9	0	SC	0	26.929	0	39.131	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	9.9	0	SC	0	26.929	0	39.131	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	10.9	0	SC	0	26.928	0	39.130	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	12.9	0	SC	0	26.925	0	39.132	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	13.9	0	SC	0	26.926	0	39.132	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	14.9	0	SC	0	26.925	0	39.132	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	15.9	0	SC	0	26.925	0	39.133	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	16.9	0	SC	0	26.926	0	39.134	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	17.9	0	SC	0	26.925	0	39.134	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	18.9	0	SC	0	26.926	0	39.130	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	19.9	0	SC	0	26.924	0	39.132	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	20.9	0	SC	0	26.923	0	39.131	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	21.8	0	SC	0	26.922	0	39.131	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	22.8	0	SC	0	26.920	0	39.132	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	23.8	0	SC	0	26.919	0	39.130	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	24.8	0	SC	0	26.919	0	39.131	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	25.8	0	SC	0	26.918	0	39.131	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	26.8	0	SC	0	26.918	0	39.132	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	27.8	0	SC	0	26.917	0	39.132	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	28.8	0	SC	0	26.917	0	39.131	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	29.8	0	SC	0	26.915	0	39.132	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	30.8	0	SC	0	26.914	0	39.133	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	31.8	0	SC	0	26.914	0	39.132	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	32.8	0	SC	0	26.913	0	39.135	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	34.8	0	SC	0	26.908	0	39.133	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	35.7	0	SC	0	26.908	0	39.135	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	36.7	0	SC	0	26.905	0	39.134	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	37.7	0	SC	0	26.904	0	39.136	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	38.7	0	SC	0	26.894	0	39.125	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	39.7	0	SC	0	26.784	0	39.217	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	40.7	0	SC	0	26.697	0	39.218	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	41.7	0	SC	0	25.879	0	39.092	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	42.7	0	SC	0	24.906	4	39.716	4
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	43.7	0	SC	0	24.569	4	39.450	4
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	44.7	0	SC	0	24.191	4	38.957	4
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	45.7	0	SC	0	24.060	4	38.950	4
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	46.7	0	SC	0	23.755	4	38.654	4
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	47.7	0	SC	0	23.201	0	38.588	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	48.7	0	SC	0	22.712	0	38.564	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	49.6	0	SC	0	22.277	0	38.879	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	50.6	0	SC	0	22.093	4	39.049	4
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	51.6	0	SC	0	21.947	4	38.912	4
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	52.6	0	SC	0	21.447	0	38.870	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	53.6	0	SC	0	21.089	0	38.784	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	54.6	0	SC	0	20.928	0	38.893	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	56.6	0	SC	0	20.304	0	38.757	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	57.6	0	SC	0	19.852	0	38.535	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	58.6	0	SC	0	19.594	0	39.005	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	59.6	0	SC	0	19.523	4	38.944	4
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	60.6	0	SC	0	19.531	4	38.834	4
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	61.6	0	SC	0	19.418	4	38.703	4
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	62.6	0	SC	0	19.293	0	38.748	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	63.5	0	SC	0	19.164	0	38.957	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	64.5	0	SC	0	18.949	0	39.055	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	65.5	0	SC	0	18.948	4	39.012	4
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	66.5	0	SC	0	18.784	4	38.767	4
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	67.5	0	SC	0	18.714	0	38.774	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	68.5	0	SC	0	18.696	0	38.787	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	69.5	0	SC	0	18.654	4	38.933	4
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	70.5	0	SC	0	18.578	4	38.787	4
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	71.5	0	SC	0	18.553	0	38.774	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	72.5	0	SC	0	18.462	0	38.898	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	73.5	0	SC	0	18.273	0	38.794	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	74.5	0	SC	0	18.049	0	38.922	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	75.5	0	SC	0	17.812	0	38.887	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	76.5	0	SC	0	17.647	0	38.872	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	78.4	0	SC	0	17.439	4	39.064	4
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	79.4	0	SC	0	17.451	4	38.896	4
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	80.4	0	SC	0	17.417	0	38.933	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	81.4	0	SC	0	17.403	4	38.990	4
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	82.4	0	SC	0	17.318	4	38.835	4
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	83.4	0	SC	0	17.276	0	38.870	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	84.4	0	SC	0	17.190	0	38.890	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	85.4	0	SC	0	17.153	0	38.987	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	86.4	0	SC	0	17.095	4	38.923	4
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	87.4	0	SC	0	17.088	4	38.819	4
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	88.4	0	SC	0	17.009	0	38.927	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	89.4	0	SC	0	16.956	4	38.921	4
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	90.4	0	SC	0	16.909	4	38.811	4
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	91.3	0	SC	0	16.851	0	38.840	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	92.3	0	SC	0	16.812	0	38.839	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	93.3	0	SC	0	16.777	0	38.840	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	94.3	0	SC	0	16.730	0	38.836	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	95.3	0	SC	0	16.677	0	38.847	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	96.3	0	SC	0	16.634	0	38.865	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	97.3	0	SC	0	16.607	0	38.906	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	98.3	0	SC	0	16.589	0	38.889	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	100.3	0	SC	0	16.570	0	38.869	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	101.3	0	SC	0	16.551	0	38.909	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	102.3	0	SC	0	16.557	0	38.889	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	103.3	0	SC	0	16.552	0	38.967	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	104.2	0	SC	0	16.521	4	39.047	4
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	105.2	0	SC	0	16.503	4	38.870	4
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	106.2	0	SC	0	16.500	0	38.954	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	107.2	0	SC	0	16.486	0	38.923	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	108.2	0	SC	0	16.491	0	38.962	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	109.2	0	SC	0	16.455	0	38.986	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	110.2	0	SC	0	16.445	0	38.976	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	111.2	0	SC	0	16.436	0	38.975	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	112.2	0	SC	0	16.435	0	38.971	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	113.2	0	SC	0	16.430	0	38.949	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	114.2	0	SC	0	16.428	0	38.965	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	115.2	0	SC	0	16.427	0	38.966	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	116.2	0	SC	0	16.419	0	38.981	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	117.2	0	SC	0	16.399	0	38.989	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	118.1	0	SC	0	16.388	0	38.997	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	119.1	0	SC	0	16.376	0	39.027	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	120.1	0	SC	0	16.356	0	39.031	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	122.1	0	SC	0	16.335	0	39.025	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	123.1	0	SC	0	16.277	0	39.072	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	124.1	0	SC	0	16.279	0	39.030	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	125.1	0	SC	0	16.243	0	39.090	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	126.1	0	SC	0	16.215	0	39.038	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	127.1	0	SC	0	16.158	0	39.118	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	128.1	0	SC	0	16.154	0	39.067	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	129.1	0	SC	0	16.154	0	39.083	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	130.1	0	SC	0	16.139	0	39.074	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	131.0	0	SC	0	16.123	0	39.056	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	132.0	0	SC	0	16.086	0	39.094	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	133.0	0	SC	0	16.061	0	39.061	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	134.0	0	SC	0	16.051	0	39.088	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	135.0	0	SC	0	16.042	0	39.069	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	136.0	0	SC	0	16.024	0	39.077	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	137.0	0	SC	0	16.018	0	39.045	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	138.0	0	SC	0	15.999	0	39.051	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	139.0	0	SC	0	15.968	0	39.048	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	140.0	0	SC	0	15.947	0	39.059	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	141.0	0	SC	0	15.933	0	39.059	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	142.0	0	SC	0	15.926	0	39.057	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	143.9	0	SC	0	15.914	0	39.066	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	144.9	0	SC	0	15.909	0	39.045	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	145.9	0	SC	0	15.876	0	39.056	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	146.9	0	SC	0	15.828	0	39.033	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	148.9	0	SC	0	15.824	0	39.032	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	149.9	0	SC	0	15.801	0	39.036	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	150.9	0	SC	0	15.790	0	39.028	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	151.9	0	SC	0	15.777	0	39.031	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	154.9	0	SC	0	15.761	0	39.041	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	155.9	0	SC	0	15.746	0	39.072	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	156.8	0	SC	0	15.740	0	39.070	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	157.8	0	SC	0	15.732	0	39.063	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	158.8	0	SC	0	15.729	0	39.053	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	159.8	0	SC	0	15.727	0	39.061	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	160.8	0	SC	0	15.723	0	39.061	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	161.8	0	SC	0	15.705	0	39.070	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	162.8	0	SC	0	15.683	0	39.071	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	163.8	0	SC	0	15.661	0	39.063	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	165.8	0	SC	0	15.621	0	39.076	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	166.8	0	SC	0	15.619	0	39.051	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	167.8	0	SC	0	15.594	0	39.086	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	168.8	0	SC	0	15.551	0	39.106	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	169.8	0	SC	0	15.548	0	39.065	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	170.7	0	SC	0	15.527	0	39.091	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	171.7	0	SC	0	15.501	0	39.116	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	172.7	0	SC	0	15.497	0	39.079	0
@1294__1994542	011	B	10/05/1994	10:00	27.9939	31.1569	0	173.7	0	SC	0	15.443	0	39.075	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	2.0	0	SC	0	26.923	0	39.140	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	3.0	0	SC	0	26.922	0	39.141	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	4.0	0	SC	0	26.920	0	39.140	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	5.0	0	SC	0	26.918	0	39.139	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	6.0	0	SC	0	26.915	0	39.139	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	7.0	0	SC	0	26.911	0	39.141	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	7.9	0	SC	0	26.910	0	39.143	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	8.9	0	SC	0	26.910	0	39.143	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	9.9	0	SC	0	26.909	0	39.144	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	10.9	0	SC	0	26.909	0	39.146	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	12.9	0	SC	0	26.908	0	39.145	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	13.9	0	SC	0	26.908	0	39.144	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	14.9	0	SC	0	26.907	0	39.146	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	15.9	0	SC	0	26.907	0	39.145	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	16.9	0	SC	0	26.906	0	39.143	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	17.9	0	SC	0	26.906	0	39.143	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	18.9	0	SC	0	26.905	0	39.144	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	19.9	0	SC	0	26.905	0	39.144	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	20.9	0	SC	0	26.903	0	39.145	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	21.8	0	SC	0	26.903	0	39.145	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	22.8	0	SC	0	26.903	0	39.145	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	23.8	0	SC	0	26.903	0	39.144	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	24.8	0	SC	0	26.903	0	39.146	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	25.8	0	SC	0	26.903	0	39.147	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	26.8	0	SC	0	26.903	0	39.145	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	27.8	0	SC	0	26.903	0	39.145	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	28.8	0	SC	0	26.902	0	39.145	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	29.8	0	SC	0	26.903	0	39.146	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	30.8	0	SC	0	26.903	0	39.145	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	31.8	0	SC	0	26.902	0	39.145	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	32.8	0	SC	0	26.902	0	39.146	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	34.8	0	SC	0	26.901	0	39.147	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	35.7	0	SC	0	26.900	0	39.147	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	36.7	0	SC	0	26.899	0	39.149	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	37.7	0	SC	0	26.896	0	39.151	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	38.7	0	SC	0	26.855	0	39.146	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	39.7	0	SC	0	26.414	0	39.071	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	40.7	0	SC	0	25.441	4	39.064	4
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	41.7	0	SC	0	25.145	4	38.799	4
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	42.7	0	SC	0	24.332	0	38.848	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	43.7	0	SC	0	23.791	0	38.907	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	44.7	0	SC	0	23.322	0	38.802	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	45.7	0	SC	0	22.371	0	38.944	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	46.7	0	SC	0	22.348	4	39.061	4
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	47.7	0	SC	0	22.165	4	38.903	4
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	48.7	0	SC	0	21.863	0	38.734	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	49.6	0	SC	0	21.581	0	38.765	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	50.6	0	SC	0	21.325	0	38.799	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	51.6	0	SC	0	21.192	0	38.877	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	52.6	0	SC	0	21.107	0	38.824	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	53.6	0	SC	0	21.012	0	38.750	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	54.6	0	SC	0	20.877	0	38.656	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	56.6	0	SC	0	19.956	4	38.822	4
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	57.6	0	SC	0	19.898	4	38.639	4
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	58.6	0	SC	0	19.792	0	38.686	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	59.6	0	SC	0	19.706	0	38.663	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	60.6	0	SC	0	19.601	4	38.880	4
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	61.6	0	SC	0	19.575	4	38.631	4
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	62.6	0	SC	0	19.225	0	38.825	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	63.5	0	SC	0	19.120	0	38.828	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	64.5	0	SC	0	19.062	0	38.919	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	65.5	0	SC	0	18.911	4	39.032	4
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	66.5	0	SC	0	18.705	4	38.664	4
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	67.5	0	SC	0	18.613	0	38.758	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	68.5	0	SC	0	18.523	0	38.746	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	69.5	0	SC	0	18.484	4	38.881	4
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	70.5	0	SC	0	18.441	4	38.761	4
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	71.5	0	SC	0	18.330	0	38.689	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	72.5	0	SC	0	18.162	0	38.694	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	73.5	0	SC	0	17.979	0	38.799	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	74.5	0	SC	0	17.871	0	38.906	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	75.5	0	SC	0	17.791	0	38.879	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	76.5	0	SC	0	17.749	0	38.864	0
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	78.4	0	SC	0	17.617	4	38.935	4
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	79.4	0	SC	0	17.634	4	38.808	4
@1294__1994542	012	B	10/05/1994	10:45	27.9839	31.1478	0	80.4	0	SC	0	17.324	0	38.833	0
@1294__1994542	013	B	10/05/1994	11:34	27.0000	31.4369	0	1.0	0	SC	4	26.945	0	39.119	0
@1294__1994542	013	B	10/05/1994	11:34	27.0000	31.4369	0	2.0	0	SC	4	26.928	0	39.113	0
@1294__1994542	013	B	10/05/1994	11:34	27.0000	31.4369	0	3.0	0	SC	4	26.927	0	39.113	0
@1294__1994542	014	B	10/05/1994	12:30	26.9978	31.4450	0	1.0	0	SC	0	27.052	0	39.125	0
@1294__1994542	014	B	10/05/1994	12:30	26.9978	31.4450	0	2.0	0	SC	0	27.050	0	39.128	0
@1294__1994542	014	B	10/05/1994	12:30	26.9978	31.4450	0	3.0	0	SC	0	27.052	0	39.127	0
@1294__1994542	014	B	10/05/1994	12:30	26.9978	31.4450	0	4.0	0	SC	0	27.053	0	39.117	0
@1294__1994542	014	B	10/05/1994	12:30	26.9978	31.4450	0	5.0	0	SC	0	27.039	0	39.116	0
@1294__1994542	014	B	10/05/1994	12:30	26.9978	31.4450	0	6.0	0	SC	0	27.023	0	39.123	0
@1294__1994542	014	B	10/05/1994	12:30	26.9978	31.4450	0	7.0	0	SC	0	27.027	0	39.120	0
@1294__1994542	014	B	10/05/1994	12:30	26.9978	31.4450	0	7.9	0	SC	0	27.027	0	39.120	0
@1294__1994542	014	B	10/05/1994	12:30	26.9978	31.4450	0	8.9	0	SC	0	27.022	0	39.115	0
@1294__1994542	014	B	10/05/1994	12:30	26.9978	31.4450	0	9.9	0	SC	0	27.017	0	39.116	0
@1294__1994542	014	B	10/05/1994	12:30	26.9978	31.4450	0	10.9	0	SC	0	27.013	0	39.116	0
@1294__1994542	014	B	10/05/1994	12:30	26.9978	31.4450	0	11.9	0	SC	0	26.897	0	39.142	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	1.0	0	SC	0	26.996	0	39.085	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	2.0	0	SC	0	26.994	0	39.086	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	4.0	0	SC	0	26.993	0	39.087	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	5.0	0	SC	0	26.993	0	39.086	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	6.0	0	SC	0	26.990	0	39.087	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	7.0	0	SC	0	26.988	0	39.088	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	7.9	0	SC	0	26.987	0	39.087	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	8.9	0	SC	0	26.984	0	39.087	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	9.9	0	SC	0	26.981	0	39.084	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	10.9	0	SC	0	26.978	0	39.084	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	12.9	0	SC	0	26.976	0	39.086	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	13.9	0	SC	0	26.963	0	39.078	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	15.9	0	SC	0	26.928	0	39.075	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	16.9	0	SC	0	26.902	0	39.062	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	17.9	0	SC	0	26.891	0	39.073	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	18.9	0	SC	0	26.890	0	39.079	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	19.9	0	SC	0	26.882	0	39.060	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	21.8	0	SC	0	26.801	0	38.978	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	22.8	0	SC	0	26.610	0	39.002	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	23.8	0	SC	0	26.496	0	39.046	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	24.8	0	SC	0	26.452	0	39.052	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	25.8	0	SC	0	26.432	0	39.048	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	26.8	0	SC	0	26.340	0	38.997	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	27.8	0	SC	0	26.218	0	38.991	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	28.8	0	SC	0	26.118	0	38.982	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	29.8	0	SC	0	25.966	0	38.906	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	30.8	0	SC	0	25.749	0	38.949	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	31.8	0	SC	0	25.577	0	38.955	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	32.8	0	SC	0	25.431	0	38.937	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	34.8	0	SC	0	25.024	0	38.876	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	35.7	0	SC	0	24.842	4	39.133	4
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	36.7	0	SC	0	24.362	4	38.019	4
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	37.7	0	SC	0	23.168	0	39.318	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	38.7	0	SC	0	23.358	0	39.460	0
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	39.7	0	SC	0	21.995	4	39.033	4
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	40.7	0	SC	0	20.663	4	38.371	4
@1294__1994542	015	B	10/05/1994	13:25	26.9939	31.4528	0	41.7	0	SC	0	19.404	0	39.183	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	1.0	0	SC	0	26.979	0	39.069	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	2.0	0	SC	0	26.981	0	39.079	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	4.0	0	SC	0	26.986	0	39.076	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	5.0	0	SC	0	26.987	0	39.077	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	6.0	0	SC	0	26.990	0	39.079	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	7.0	0	SC	0	26.990	0	39.077	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	7.9	0	SC	0	26.979	0	39.074	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	8.9	0	SC	0	26.968	0	39.070	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	9.9	0	SC	0	26.960	0	39.065	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	10.9	0	SC	0	26.951	0	39.067	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	12.9	0	SC	0	26.942	0	39.064	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	13.9	0	SC	0	26.937	0	39.065	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	14.9	0	SC	0	26.933	0	39.066	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	15.9	0	SC	0	26.926	0	39.060	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	16.9	0	SC	0	26.907	0	39.066	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	17.9	0	SC	0	26.900	0	39.069	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	18.9	0	SC	0	26.895	0	39.072	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	20.9	0	SC	0	26.894	0	39.066	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	21.8	0	SC	0	26.886	0	39.052	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	22.8	0	SC	0	26.821	0	39.071	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	23.8	0	SC	0	26.750	0	39.031	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	24.8	0	SC	0	26.705	0	39.005	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	25.8	0	SC	0	26.480	0	38.925	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	26.8	0	SC	0	26.174	0	39.033	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	27.8	0	SC	0	26.002	0	39.075	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	28.8	0	SC	0	25.916	0	39.108	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	29.8	0	SC	0	25.871	0	39.096	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	30.8	0	SC	0	25.751	4	39.020	4
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	31.8	0	SC	0	25.502	4	38.821	4
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	32.8	0	SC	0	25.086	0	38.869	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	34.8	0	SC	0	24.097	4	38.670	4
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	35.7	0	SC	0	23.152	4	38.123	4
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	36.7	0	SC	0	21.974	4	38.775	4
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	37.7	0	SC	0	21.793	4	38.519	4
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	38.7	0	SC	0	20.935	0	38.788	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	39.7	0	SC	0	20.155	0	39.008	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	40.7	0	SC	0	19.247	0	38.784	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	41.7	0	SC	0	18.834	4	38.987	4
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	42.7	0	SC	0	18.693	4	38.684	4
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	43.7	0	SC	0	18.633	0	38.717	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	44.7	0	SC	0	18.574	0	38.664	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	45.7	0	SC	0	18.541	0	38.699	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	46.7	0	SC	0	18.445	0	38.616	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	47.7	0	SC	0	18.362	0	38.648	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	48.7	0	SC	0	18.306	0	38.646	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	49.6	0	SC	0	18.259	0	38.704	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	50.6	0	SC	0	18.246	0	38.683	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	51.6	0	SC	0	18.237	0	38.639	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	52.6	0	SC	0	18.159	0	38.614	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	54.6	0	SC	0	18.040	0	38.632	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	56.6	0	SC	0	17.862	4	38.925	4
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	57.6	0	SC	0	17.664	4	38.447	4
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	58.6	0	SC	0	17.571	0	38.772	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	59.6	0	SC	0	17.443	0	38.768	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	60.6	0	SC	0	17.453	4	38.930	4
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	61.6	0	SC	0	17.374	4	38.691	4
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	62.6	0	SC	0	17.278	0	38.757	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	63.5	0	SC	0	17.284	0	38.730	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	64.5	0	SC	0	17.261	0	38.798	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	65.5	0	SC	0	17.215	0	38.741	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	66.5	0	SC	0	17.155	0	38.719	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	67.5	0	SC	0	17.135	0	38.721	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	68.5	0	SC	0	17.127	0	38.729	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	69.5	0	SC	0	17.122	0	38.779	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	70.5	0	SC	0	17.119	0	38.772	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	71.5	0	SC	0	17.089	0	38.779	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	72.5	0	SC	0	17.023	0	38.796	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	73.5	0	SC	0	17.013	0	38.760	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	74.5	0	SC	0	16.961	0	38.795	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	75.5	0	SC	0	16.904	0	38.786	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	76.5	0	SC	0	16.873	0	38.791	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	78.4	0	SC	0	16.847	0	38.780	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	79.4	0	SC	0	16.825	0	38.797	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	80.4	0	SC	0	16.818	0	38.782	0
@1294__1994542	016	B	10/05/1994	14:10	26.9850	31.4600	0	81.4	0	SC	0	16.755	0	38.819	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	1.0	0	SC	0	27.000	0	39.071	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	2.0	0	SC	0	26.999	0	39.069	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	3.0	0	SC	0	26.998	0	39.072	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	4.0	0	SC	0	26.995	0	39.068	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	5.0	0	SC	0	26.993	0	39.068	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	6.0	0	SC	0	26.992	0	39.069	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	7.0	0	SC	0	26.992	0	39.071	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	7.9	0	SC	0	26.992	0	39.072	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	8.9	0	SC	0	26.990	0	39.071	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	10.9	0	SC	0	26.989	0	39.069	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	12.9	0	SC	0	26.987	0	39.065	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	13.9	0	SC	0	26.986	0	39.067	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	14.9	0	SC	0	26.986	0	39.069	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	15.9	0	SC	0	26.987	0	39.068	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	16.9	0	SC	0	26.985	0	39.069	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	17.9	0	SC	0	26.986	0	39.066	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	18.9	0	SC	0	26.984	0	39.068	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	19.9	0	SC	0	26.983	0	39.066	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	20.9	0	SC	0	26.984	0	39.068	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	21.8	0	SC	0	26.985	0	39.066	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	22.8	0	SC	0	26.983	0	39.069	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	23.8	0	SC	0	26.982	0	39.069	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	24.8	0	SC	0	26.981	0	39.067	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	25.8	0	SC	0	26.981	0	39.066	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	26.8	0	SC	0	26.978	0	39.068	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	27.8	0	SC	0	26.976	0	39.072	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	28.8	0	SC	0	26.974	0	39.074	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	29.8	0	SC	0	26.958	0	39.084	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	31.8	0	SC	0	26.878	0	39.043	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	32.8	0	SC	0	26.714	0	39.145	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	34.8	0	SC	0	26.055	4	39.021	4
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	35.7	0	SC	0	25.304	4	38.347	4
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	36.7	0	SC	0	24.562	0	39.195	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	37.7	0	SC	0	24.167	0	39.189	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	38.7	0	SC	0	24.053	4	39.718	4
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	39.7	0	SC	0	23.714	4	39.234	4
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	40.7	0	SC	0	23.432	0	39.051	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	41.7	0	SC	0	22.382	0	38.968	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	42.7	0	SC	0	21.150	0	38.825	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	43.7	0	SC	0	20.218	4	40.109	8
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	44.7	0	SC	0	19.959	4	39.522	4
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	45.7	0	SC	0	19.851	4	39.096	4
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	46.7	0	SC	0	19.421	4	38.799	4
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	47.7	0	SC	0	19.154	0	38.696	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	48.7	0	SC	0	18.981	0	38.622	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	49.6	0	SC	0	18.729	0	38.603	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	50.6	0	SC	0	18.542	0	38.680	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	51.6	0	SC	0	18.457	0	38.723	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	52.6	0	SC	0	18.425	0	38.719	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	53.6	0	SC	0	18.405	0	38.817	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	54.6	0	SC	0	18.389	0	38.876	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	56.6	0	SC	0	18.117	4	39.068	4
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	57.6	0	SC	0	17.921	4	38.699	4
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	58.6	0	SC	0	17.886	0	38.806	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	59.6	0	SC	0	17.872	0	38.973	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	60.6	0	SC	0	17.776	4	39.070	4
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	61.6	0	SC	0	17.660	4	38.840	4
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	62.6	0	SC	0	17.543	0	38.856	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	63.5	0	SC	0	17.514	0	38.900	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	64.5	0	SC	0	17.462	4	38.941	4
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	65.5	0	SC	0	17.429	4	38.800	4
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	66.5	0	SC	0	17.272	0	38.899	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	67.5	0	SC	0	17.220	0	38.958	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	68.5	0	SC	0	17.199	0	38.955	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	69.5	0	SC	0	17.175	4	38.979	4
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	70.5	0	SC	0	17.153	4	38.869	4
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	71.5	0	SC	0	17.138	0	38.966	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	72.5	0	SC	0	17.072	0	38.998	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	73.5	0	SC	0	17.028	0	38.907	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	74.5	0	SC	0	16.986	0	38.868	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	75.5	0	SC	0	16.963	0	38.879	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	76.5	0	SC	0	16.939	0	38.901	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	78.4	0	SC	0	16.914	0	38.863	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	79.4	0	SC	0	16.882	0	38.871	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	80.4	0	SC	0	16.849	0	38.829	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	81.4	0	SC	0	16.855	0	38.919	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	82.4	0	SC	0	16.841	0	38.856	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	83.4	0	SC	0	16.839	0	38.811	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	84.4	0	SC	0	16.828	0	38.894	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	85.4	0	SC	0	16.821	0	38.918	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	86.4	0	SC	0	16.812	4	38.964	4
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	87.4	0	SC	0	16.808	4	38.831	4
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	88.4	0	SC	0	16.810	0	38.854	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	89.4	0	SC	0	16.782	0	38.908	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	90.4	0	SC	0	16.739	0	38.884	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	91.3	0	SC	0	16.687	0	38.873	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	92.3	0	SC	0	16.649	0	38.856	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	93.3	0	SC	0	16.629	0	38.900	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	94.3	0	SC	0	16.598	0	38.916	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	95.3	0	SC	0	16.549	0	38.928	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	96.3	0	SC	0	16.515	0	38.933	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	97.3	0	SC	0	16.488	0	38.937	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	98.3	0	SC	0	16.477	0	38.944	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	100.3	0	SC	0	16.437	0	39.021	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	101.3	0	SC	0	16.430	0	38.950	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	102.3	0	SC	0	16.434	0	38.957	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	103.3	0	SC	0	16.426	0	38.963	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	104.2	0	SC	0	16.421	0	38.970	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	105.2	0	SC	0	16.379	0	39.020	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	106.2	0	SC	0	16.379	0	38.970	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	107.2	0	SC	0	16.363	0	39.004	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	108.2	0	SC	0	16.344	0	38.968	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	109.2	0	SC	0	16.336	0	39.010	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	110.2	0	SC	0	16.320	0	39.005	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	111.2	0	SC	0	16.320	0	38.990	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	112.2	0	SC	0	16.295	0	38.995	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	113.2	0	SC	0	16.274	0	38.999	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	114.2	0	SC	0	16.260	0	39.004	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	115.2	0	SC	0	16.243	0	39.014	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	116.2	0	SC	0	16.236	0	39.027	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	117.1	0	SC	0	16.219	0	39.046	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	118.1	0	SC	0	16.200	0	39.052	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	119.1	0	SC	0	16.195	0	39.033	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	120.1	0	SC	0	16.193	0	39.029	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	122.1	0	SC	0	16.168	0	39.016	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	123.1	0	SC	0	16.165	0	39.037	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	124.1	0	SC	0	16.111	0	39.024	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	125.1	0	SC	0	16.103	0	39.025	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	126.1	0	SC	0	16.086	0	39.035	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	127.1	0	SC	0	16.082	0	39.033	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	128.1	0	SC	0	16.076	0	39.035	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	129.1	0	SC	0	16.074	0	39.033	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	130.1	0	SC	0	16.020	0	39.057	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	131.0	0	SC	0	15.979	0	39.036	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	132.0	0	SC	0	15.934	0	39.101	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	133.0	0	SC	0	15.908	0	39.064	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	134.0	0	SC	0	15.900	0	39.077	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	135.0	0	SC	0	15.852	0	39.136	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	136.0	0	SC	0	15.828	0	39.127	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	137.0	0	SC	0	15.820	0	39.091	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	138.0	0	SC	0	15.811	0	39.106	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	139.0	0	SC	0	15.801	0	39.097	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	140.0	0	SC	0	15.781	0	39.074	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	141.0	0	SC	0	15.762	0	39.066	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	142.0	0	SC	0	15.741	0	39.065	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	143.9	0	SC	0	15.710	0	39.055	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	144.9	0	SC	0	15.645	0	39.087	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	145.9	0	SC	0	15.640	0	39.082	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	146.9	0	SC	0	15.624	0	39.107	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	147.9	0	SC	0	15.608	0	39.088	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	148.9	0	SC	0	15.608	0	39.051	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	149.9	0	SC	0	15.590	0	39.094	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	150.9	0	SC	0	15.580	0	39.119	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	151.9	0	SC	0	15.583	0	39.075	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	153.9	0	SC	0	15.585	0	39.071	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	154.9	0	SC	0	15.586	0	39.074	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	155.9	0	SC	0	15.588	0	39.075	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	156.8	0	SC	0	15.588	0	39.070	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	157.8	0	SC	0	15.582	0	39.057	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	158.8	0	SC	0	15.576	0	39.050	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	159.8	0	SC	0	15.564	0	39.070	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	160.8	0	SC	0	15.547	0	39.063	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	161.8	0	SC	0	15.534	0	39.052	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	162.8	0	SC	0	15.515	0	39.061	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	163.8	0	SC	0	15.494	0	39.068	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	165.8	0	SC	0	15.461	0	39.067	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	166.8	0	SC	0	15.441	0	39.062	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	167.8	0	SC	0	15.416	0	39.075	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	168.8	0	SC	0	15.418	0	39.076	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	169.7	0	SC	0	15.399	0	39.064	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	170.7	0	SC	0	15.391	0	39.083	0
@1294__1994542	017	B	10/05/1994	15:00	27.0008	31.4669	0	171.7	0	SC	0	15.383	0	39.073	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	0.0	0	BT	8	25.6	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	5.0	0	BT	8	25.6	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	10.0	0	BT	8	25.6	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	15.0	0	BT	8	25.5	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	20.0	0	BT	8	25.5	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	25.0	0	BT	8	23.5	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	30.0	0	BT	8	20.1	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	35.0	0	BT	8	19.5	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	40.0	0	BT	8	19.0	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	45.0	0	BT	8	18.0	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	50.0	0	BT	8	17.6	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	55.0	0	BT	8	17.1	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	60.0	0	BT	8	17.0	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	65.0	0	BT	8	16.8	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	70.0	0	BT	8	16.6	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	75.0	0	BT	8	16.4	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	80.0	0	BT	8	16.1	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	85.0	0	BT	8	16.0	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	90.0	0	BT	8	15.9	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	95.0	0	BT	8	15.9	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	100.0	0	BT	8	15.8	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	105.0	0	BT	8	15.7	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	110.0	0	BT	8	15.6	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	115.0	0	BT	8	15.4	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	120.0	0	BT	8	15.3	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	125.0	0	BT	8	15.2	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	130.0	0	BT	8	15.1	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	135.0	0	BT	8	15.1	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	140.0	0	BT	8	15.1	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	145.0	0	BT	8	15.0	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	150.0	0	BT	8	15.0	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	155.0	0	BT	8	14.9	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	160.0	0	BT	8	14.9	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	165.0	0	BT	8	14.9	0
@1364__1963543	001	B	07/26/1963	00:00	25.5700	34.2000	0	170.0	0	BT	8	14.8	0
@1364__1963543	002	B	07/26/1963	00:54	25.5667	34.1500	0	0.0	0	BT	0	25.6	0
@1364__1963543	002	B	07/26/1963	00:54	25.5667	34.1500	0	10.0	0	BT	0	25.6	0
@1364__1963543	002	B	07/26/1963	00:54	25.5667	34.1500	0	20.0	0	BT	0	25.5	0
@1364__1963543	002	B	07/26/1963	00:54	25.5667	34.1500	0	30.0	0	BT	0	20.1	0
@1364__1963543	002	B	07/26/1963	00:54	25.5667	34.1500	0	40.0	0	BT	0	19.0	0
@1364__1963543	002	B	07/26/1963	00:54	25.5667	34.1500	0	45.0	0	BT	0	18.0	0
@1364__1963543	002	B	07/26/1963	00:54	25.5667	34.1500	0	55.0	0	BT	0	17.1	0
@1364__1963543	002	B	07/26/1963	00:54	25.5667	34.1500	0	80.0	0	BT	0	16.1	0
@1364__1963543	002	B	07/26/1963	00:54	25.5667	34.1500	0	130.0	0	BT	0	15.1	0
@1364__1963543	002	B	07/26/1963	00:54	25.5667	34.1500	0	170.0	0	BT	0	14.8	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	0.0	0	BT	0	25.1	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	5.0	0	BT	0	25.0	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	10.0	0	BT	0	25.0	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	15.0	0	BT	0	24.7	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	20.0	0	BT	0	24.4	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	25.0	0	BT	0	23.9	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	30.0	0	BT	0	22.8	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	35.0	0	BT	0	20.9	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	40.0	0	BT	0	19.9	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	45.0	0	BT	0	19.1	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	50.0	0	BT	0	18.4	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	55.0	0	BT	0	17.4	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	60.0	0	BT	0	17.1	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	65.0	0	BT	0	16.9	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	70.0	0	BT	0	16.7	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	75.0	0	BT	0	16.4	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	80.0	0	BT	0	16.2	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	85.0	0	BT	0	16.1	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	90.0	0	BT	0	15.9	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	95.0	0	BT	0	15.7	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	100.0	0	BT	0	15.6	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	105.0	0	BT	0	15.5	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	110.0	0	BT	0	15.4	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	115.0	0	BT	0	15.3	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	120.0	0	BT	0	15.3	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	125.0	0	BT	0	15.2	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	130.0	0	BT	0	15.2	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	135.0	0	BT	0	15.1	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	140.0	0	BT	0	15.1	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	145.0	0	BT	0	15.0	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	150.0	0	BT	0	14.9	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	155.0	0	BT	0	14.9	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	160.0	0	BT	0	14.8	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	165.0	0	BT	0	14.8	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	170.0	0	BT	0	14.8	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	175.0	0	BT	0	14.8	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	180.0	0	BT	0	14.7	0
@1364__1963543	003	B	07/26/1963	19:00	25.1000	34.3500	0	185.0	0	BT	0	14.6	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	0.0	0	BT	0	25.5	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	5.0	0	BT	0	25.3	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	10.0	0	BT	0	25.2	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	15.0	0	BT	0	24.7	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	20.0	0	BT	0	24.5	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	25.0	0	BT	0	24.1	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	30.0	0	BT	0	22.8	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	35.0	0	BT	0	21.0	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	40.0	0	BT	0	19.8	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	45.0	0	BT	0	18.4	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	50.0	0	BT	0	17.9	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	55.0	0	BT	0	17.1	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	60.0	0	BT	0	17.0	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	65.0	0	BT	0	16.7	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	70.0	0	BT	0	16.6	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	75.0	0	BT	0	16.3	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	80.0	0	BT	0	16.1	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	85.0	0	BT	0	16.0	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	90.0	0	BT	0	15.9	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	95.0	0	BT	0	15.8	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	100.0	0	BT	0	15.7	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	105.0	0	BT	0	15.6	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	110.0	0	BT	0	15.5	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	115.0	0	BT	0	15.4	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	120.0	0	BT	0	15.3	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	125.0	0	BT	0	15.2	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	130.0	0	BT	0	15.1	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	135.0	0	BT	0	15.0	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	140.0	0	BT	0	15.0	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	145.0	0	BT	0	15.0	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	150.0	0	BT	0	14.9	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	155.0	0	BT	0	14.9	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	160.0	0	BT	0	14.9	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	165.0	0	BT	0	14.8	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	170.0	0	BT	0	14.8	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	175.0	0	BT	0	14.7	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	180.0	0	BT	0	14.7	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	185.0	0	BT	0	14.7	0
@1364__1963543	004	B	07/26/1963	20:00	25.3500	34.2500	0	190.0	0	BT	0	14.6	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	0.0	0	BT	0	26.4	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	5.0	0	BT	0	26.3	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	10.0	0	BT	0	26.2	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	15.0	0	BT	0	26.2	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	20.0	0	BT	0	26.0	
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	25.0	0	BT	0	21.6	
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	30.0	0	BT	0	20.4	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	35.0	0	BT	0	18.6	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	40.0	0	BT	0	17.6	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	45.0	0	BT	0	17.1	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	50.0	0	BT	0	16.9	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	55.0	0	BT	0	16.7	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	60.0	0	BT	0	16.6	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	65.0	0	BT	0	16.4	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	70.0	0	BT	0	16.2	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	75.0	0	BT	0	16.7	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	80.0	0	BT	0	16.7	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	85.0	0	BT	0	16.6	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	90.0	0	BT	0	16.5	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	95.0	0	BT	0	16.3	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	100.0	0	BT	0	16.1	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	105.0	0	BT	0	16.1	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	110.0	0	BT	0	16.0	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	115.0	0	BT	0	16.0	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	120.0	0	BT	0	16.0	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	125.0	0	BT	0	15.9	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	130.0	0	BT	0	15.7	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	135.0	0	BT	0	15.4	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	140.0	0	BT	0	15.4	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	145.0	0	BT	0	15.4	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	150.0	0	BT	0	15.4	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	155.0	0	BT	0	15.4	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	160.0	0	BT	0	15.3	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	165.0	0	BT	0	15.2	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	170.0	0	BT	0	15.2	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	175.0	0	BT	0	15.2	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	180.0	0	BT	0	15.2	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	185.0	0	BT	0	15.1	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	190.0	0	BT	0	15.1	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	195.0	0	BT	0	15.1	0
@1364__1963543	005	B	07/26/1963	23:00	25.8000	34.0000	0	200.0	0	BT	0	15.1	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	0.0	0	BT	8	25.9	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	5.0	0	BT	8	25.9	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	10.0	0	BT	8	25.8	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	15.0	0	BT	8	25.8	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	20.0	0	BT	8	25.7	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	25.0	0	BT	8	24.7	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	30.0	0	BT	8	24.5	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	35.0	0	BT	8	24.0	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	40.0	0	BT	8	23.0	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	45.0	0	BT	8	21.0	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	50.0	0	BT	8	19.6	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	55.0	0	BT	8	19.1	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	60.0	0	BT	8	18.8	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	65.0	0	BT	8	18.1	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	70.0	0	BT	8	18.0	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	75.0	0	BT	8	17.7	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	80.0	0	BT	8	17.4	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	85.0	0	BT	8	17.0	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	90.0	0	BT	8	16.9	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	95.0	0	BT	8	16.7	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	100.0	0	BT	8	16.4	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	105.0	0	BT	8	16.2	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	110.0	0	BT	8	16.1	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	115.0	0	BT	8	16.1	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	120.0	0	BT	8	16.0	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	125.0	0	BT	8	15.9	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	130.0	0	BT	8	15.8	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	135.0	0	BT	8	15.7	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	140.0	0	BT	8	15.7	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	145.0	0	BT	8	15.6	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	150.0	0	BT	8	15.6	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	155.0	0	BT	8	15.6	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	160.0	0	BT	8	15.6	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	165.0	0	BT	8	15.5	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	170.0	0	BT	8	15.4	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	175.0	0	BT	8	15.3	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	180.0	0	BT	8	15.2	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	185.0	0	BT	8	15.2	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	190.0	0	BT	8	15.2	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	195.0	0	BT	8	15.2	0
@1364__1963543	006	B	07/27/1963	00:00	28.8700	32.7500	0	200.0	0	BT	8	15.2	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	0.0	0	BT	0	26.2	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	5.0	0	BT	0	26.2	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	10.0	0	BT	0	26.1	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	15.0	0	BT	0	26.1	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	20.0	0	BT	0	26.1	
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	25.0	0	BT	0	21.1	
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	30.0	0	BT	0	19.9	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	35.0	0	BT	0	19.5	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	40.0	0	BT	0	18.1	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	45.0	0	BT	0	17.4	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	50.0	0	BT	0	17.1	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	55.0	0	BT	0	17.0	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	60.0	0	BT	0	16.9	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	65.0	0	BT	0	16.8	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	70.0	0	BT	0	16.7	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	75.0	0	BT	0	16.7	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	80.0	0	BT	0	16.6	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	85.0	0	BT	0	16.5	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	90.0	0	BT	0	16.4	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	95.0	0	BT	0	16.3	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	100.0	0	BT	0	16.2	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	105.0	0	BT	0	16.0	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	110.0	0	BT	0	16.0	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	115.0	0	BT	0	15.9	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	120.0	0	BT	0	15.8	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	125.0	0	BT	0	15.8	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	130.0	0	BT	0	15.7	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	135.0	0	BT	0	15.6	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	140.0	0	BT	0	15.5	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	145.0	0	BT	0	15.4	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	150.0	0	BT	0	15.3	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	155.0	0	BT	0	15.2	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	160.0	0	BT	0	15.1	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	165.0	0	BT	0	15.1	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	170.0	0	BT	0	15.1	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	175.0	0	BT	0	15.1	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	180.0	0	BT	0	15.1	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	185.0	0	BT	0	15.1	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	190.0	0	BT	0	15.0	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	195.0	0	BT	0	15.0	0
@1364__1963543	007	B	07/27/1963	00:01	26.0000	33.9700	0	200.0	0	BT	0	15.0	0
@1364__1963543	008	B	07/27/1963	00:54	28.8667	32.7500	0	0.0	0	BT	0	25.9	0
@1364__1963543	008	B	07/27/1963	00:54	28.8667	32.7500	0	5.0	0	BT	0	25.9	0
@1364__1963543	008	B	07/27/1963	00:54	28.8667	32.7500	0	20.0	0	BT	0	25.7	0
@1364__1963543	008	B	07/27/1963	00:54	28.8667	32.7500	0	25.0	0	BT	0	24.7	0
@1364__1963543	008	B	07/27/1963	00:54	28.8667	32.7500	0	35.0	0	BT	0	24.0	0
@1364__1963543	008	B	07/27/1963	00:54	28.8667	32.7500	0	50.0	0	BT	0	19.6	0
@1364__1963543	008	B	07/27/1963	00:54	28.8667	32.7500	0	65.0	0	BT	0	18.1	0
@1364__1963543	008	B	07/27/1963	00:54	28.8667	32.7500	0	70.0	0	BT	0	18.0	0
@1364__1963543	008	B	07/27/1963	00:54	28.8667	32.7500	0	85.0	0	BT	0	17.0	0
@1364__1963543	008	B	07/27/1963	00:54	28.8667	32.7500	0	105.0	0	BT	0	16.2	0
@1364__1963543	008	B	07/27/1963	00:54	28.8667	32.7500	0	135.0	0	BT	0	15.7	0
@1364__1963543	008	B	07/27/1963	00:54	28.8667	32.7500	0	160.0	0	BT	0	15.6	0
@1364__1963543	008	B	07/27/1963	00:54	28.8667	32.7500	0	180.0	0	BT	0	15.2	0
@1364__1963543	008	B	07/27/1963	00:54	28.8667	32.7500	0	200.0	0	BT	0	15.2	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	0.0	0	BT	0	26.2	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	5.0	0	BT	0	26.2	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	10.0	0	BT	0	26.1	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	15.0	0	BT	0	26.0	
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	20.0	0	BT	0	20.9	
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	25.0	0	BT	0	20.1	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	30.0	0	BT	0	19.9	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	35.0	0	BT	0	18.3	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	40.0	0	BT	0	17.5	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	45.0	0	BT	0	17.3	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	50.0	0	BT	0	17.1	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	55.0	0	BT	0	17.0	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	60.0	0	BT	0	16.9	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	65.0	0	BT	0	16.8	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	70.0	0	BT	0	16.8	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	75.0	0	BT	0	16.7	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	80.0	0	BT	0	16.6	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	85.0	0	BT	0	16.5	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	90.0	0	BT	0	16.4	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	95.0	0	BT	0	16.3	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	100.0	0	BT	0	16.2	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	105.0	0	BT	0	16.2	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	110.0	0	BT	0	16.1	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	115.0	0	BT	0	16.0	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	120.0	0	BT	0	16.0	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	125.0	0	BT	0	16.0	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	130.0	0	BT	0	16.0	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	135.0	0	BT	0	15.9	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	140.0	0	BT	0	15.9	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	145.0	0	BT	0	15.9	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	150.0	0	BT	0	15.9	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	155.0	0	BT	0	15.8	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	160.0	0	BT	0	15.8	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	165.0	0	BT	0	15.8	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	170.0	0	BT	0	15.8	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	175.0	0	BT	0	15.8	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	180.0	0	BT	0	15.7	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	185.0	0	BT	0	15.6	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	190.0	0	BT	0	15.5	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	195.0	0	BT	0	15.4	0
@1364__1963543	009	B	07/27/1963	01:00	26.2700	33.8700	0	200.0	0	BT	0	15.4	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	0.0	0	BT	0	26.4	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	5.0	0	BT	0	26.3	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	10.0	0	BT	0	26.1	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	15.0	0	BT	0	25.9	
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	20.0	0	BT	0	20.8	
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	25.0	0	BT	0	20.2	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	30.0	0	BT	0	20.0	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	35.0	0	BT	0	19.1	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	40.0	0	BT	0	18.1	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	45.0	0	BT	0	18.0	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	50.0	0	BT	0	17.7	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	55.0	0	BT	0	17.2	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	60.0	0	BT	0	17.1	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	65.0	0	BT	0	17.0	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	70.0	0	BT	0	16.9	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	75.0	0	BT	0	16.8	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	80.0	0	BT	0	16.6	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	85.0	0	BT	0	16.4	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	90.0	0	BT	0	16.3	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	95.0	0	BT	0	16.2	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	100.0	0	BT	0	16.2	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	105.0	0	BT	0	16.2	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	110.0	0	BT	0	16.1	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	115.0	0	BT	0	16.1	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	120.0	0	BT	0	16.0	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	125.0	0	BT	0	16.0	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	130.0	0	BT	0	16.0	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	135.0	0	BT	0	15.9	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	140.0	0	BT	0	15.9	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	145.0	0	BT	0	15.9	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	150.0	0	BT	0	15.8	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	155.0	0	BT	0	15.8	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	160.0	0	BT	0	15.8	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	165.0	0	BT	0	15.8	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	170.0	0	BT	0	15.8	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	175.0	0	BT	0	15.7	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	180.0	0	BT	0	15.6	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	185.0	0	BT	0	15.4	0
@1364__1963543	010	B	07/27/1963	02:00	26.5000	33.7700	0	190.0	0	BT	0	15.3	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	0.0	0	BT	0	26.3	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	5.0	0	BT	0	26.3	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	10.0	0	BT	0	26.2	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	15.0	0	BT	0	25.4	
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	20.0	0	BT	0	21.4	
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	25.0	0	BT	0	19.2	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	30.0	0	BT	0	18.7	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	35.0	0	BT	0	17.7	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	40.0	0	BT	0	17.0	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	45.0	0	BT	0	16.5	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	50.0	0	BT	0	16.4	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	55.0	0	BT	0	16.1	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	60.0	0	BT	0	16.1	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	65.0	0	BT	0	16.1	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	70.0	0	BT	0	16.1	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	75.0	0	BT	0	16.1	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	80.0	0	BT	0	16.1	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	85.0	0	BT	0	16.1	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	90.0	0	BT	0	16.1	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	95.0	0	BT	0	16.1	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	100.0	0	BT	0	16.1	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	105.0	0	BT	0	16.1	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	110.0	0	BT	0	16.0	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	115.0	0	BT	0	15.9	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	120.0	0	BT	0	15.9	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	125.0	0	BT	0	15.9	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	130.0	0	BT	0	15.8	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	135.0	0	BT	0	15.7	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	140.0	0	BT	0	15.6	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	145.0	0	BT	0	15.5	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	150.0	0	BT	0	15.4	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	155.0	0	BT	0	15.3	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	160.0	0	BT	0	15.2	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	165.0	0	BT	0	15.1	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	170.0	0	BT	0	15.1	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	175.0	0	BT	0	15.1	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	180.0	0	BT	0	15.1	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	185.0	0	BT	0	15.1	0
@1364__1963543	011	B	07/27/1963	03:00	26.7300	33.6700	0	190.0	0	BT	0	15.1	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	0.0	0	BT	0	26.2	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	5.0	0	BT	0	26.2	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	10.0	0	BT	0	26.2	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	15.0	0	BT	0	25.1	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	20.0	0	BT	0	22.7	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	25.0	0	BT	0	21.2	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	30.0	0	BT	0	20.1	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	35.0	0	BT	0	19.6	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	40.0	0	BT	0	19.0	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	45.0	0	BT	0	18.1	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	50.0	0	BT	0	17.6	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	55.0	0	BT	0	17.2	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	60.0	0	BT	0	17.1	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	65.0	0	BT	0	17.0	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	70.0	0	BT	0	16.9	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	75.0	0	BT	0	16.8	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	80.0	0	BT	0	16.7	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	85.0	0	BT	0	16.6	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	90.0	0	BT	0	16.6	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	95.0	0	BT	0	16.4	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	100.0	0	BT	0	16.3	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	105.0	0	BT	0	16.2	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	110.0	0	BT	0	16.1	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	115.0	0	BT	0	16.0	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	120.0	0	BT	0	16.0	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	125.0	0	BT	0	16.0	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	130.0	0	BT	0	16.0	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	135.0	0	BT	0	15.9	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	140.0	0	BT	0	15.9	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	145.0	0	BT	0	15.8	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	150.0	0	BT	0	15.7	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	155.0	0	BT	0	15.6	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	160.0	0	BT	0	15.5	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	165.0	0	BT	0	15.4	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	170.0	0	BT	0	15.3	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	175.0	0	BT	0	15.2	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	180.0	0	BT	0	15.2	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	185.0	0	BT	0	15.2	0
@1364__1963543	012	B	07/27/1963	04:00	26.9700	33.5700	0	190.0	0	BT	0	15.2	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	0.0	0	BT	0	26.7	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	5.0	0	BT	0	26.7	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	10.0	0	BT	0	26.6	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	15.0	0	BT	0	25.4	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	20.0	0	BT	0	23.7	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	25.0	0	BT	0	21.5	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	30.0	0	BT	0	20.8	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	35.0	0	BT	0	20.1	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	40.0	0	BT	0	19.9	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	45.0	0	BT	0	18.8	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	50.0	0	BT	0	18.0	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	55.0	0	BT	0	18.0	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	60.0	0	BT	0	17.7	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	65.0	0	BT	0	17.5	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	70.0	0	BT	0	17.6	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	75.0	0	BT	0	17.4	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	80.0	0	BT	0	17.3	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	85.0	0	BT	0	17.1	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	90.0	0	BT	0	17.0	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	95.0	0	BT	0	17.0	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	100.0	0	BT	0	16.9	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	105.0	0	BT	0	16.9	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	110.0	0	BT	0	16.8	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	115.0	0	BT	0	16.6	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	120.0	0	BT	0	16.5	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	125.0	0	BT	0	16.4	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	130.0	0	BT	0	16.3	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	135.0	0	BT	0	16.2	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	140.0	0	BT	0	16.1	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	145.0	0	BT	0	16.1	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	150.0	0	BT	0	16.1	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	155.0	0	BT	0	16.0	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	160.0	0	BT	0	16.0	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	165.0	0	BT	0	16.0	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	170.0	0	BT	0	16.0	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	175.0	0	BT	0	16.0	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	180.0	0	BT	0	15.9	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	185.0	0	BT	0	15.8	0
@1364__1963543	013	B	07/27/1963	05:00	27.1800	33.4700	0	190.0	0	BT	0	15.8	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	0.0	0	BT	0	26.4	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	5.0	0	BT	0	26.4	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	10.0	0	BT	0	26.3	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	15.0	0	BT	0	26.2	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	20.0	0	BT	0	24.8	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	25.0	0	BT	0	22.3	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	30.0	0	BT	0	21.8	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	35.0	0	BT	0	20.4	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	40.0	0	BT	0	19.8	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	45.0	0	BT	0	19.0	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	50.0	0	BT	0	18.3	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	55.0	0	BT	0	18.0	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	60.0	0	BT	0	17.9	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	65.0	0	BT	0	17.7	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	70.0	0	BT	0	17.4	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	75.0	0	BT	0	17.2	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	80.0	0	BT	0	17.1	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	85.0	0	BT	0	17.0	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	90.0	0	BT	0	16.9	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	95.0	0	BT	0	16.6	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	100.0	0	BT	0	16.5	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	105.0	0	BT	0	16.5	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	110.0	0	BT	0	16.4	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	115.0	0	BT	0	16.4	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	120.0	0	BT	0	16.4	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	125.0	0	BT	0	16.3	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	130.0	0	BT	0	16.2	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	135.0	0	BT	0	16.1	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	140.0	0	BT	0	16.1	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	145.0	0	BT	0	16.0	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	150.0	0	BT	0	16.0	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	155.0	0	BT	0	16.0	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	160.0	0	BT	0	15.9	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	165.0	0	BT	0	15.9	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	170.0	0	BT	0	15.8	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	175.0	0	BT	0	15.8	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	180.0	0	BT	0	15.8	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	185.0	0	BT	0	15.8	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	190.0	0	BT	0	15.7	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	195.0	0	BT	0	15.6	0
@1364__1963543	014	B	07/27/1963	06:00	27.4200	33.3700	0	200.0	0	BT	0	15.5	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	0.0	0	BT	0	25.5	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	5.0	0	BT	0	25.5	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	10.0	0	BT	0	25.5	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	15.0	0	BT	0	25.5	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	20.0	0	BT	0	25.4	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	25.0	0	BT	0	25.2	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	30.0	0	BT	0	23.6	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	35.0	0	BT	0	21.0	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	40.0	0	BT	0	19.9	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	45.0	0	BT	0	19.1	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	50.0	0	BT	0	18.9	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	55.0	0	BT	0	18.3	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	60.0	0	BT	0	18.0	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	65.0	0	BT	0	17.9	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	70.0	0	BT	0	17.4	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	75.0	0	BT	0	16.9	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	80.0	0	BT	0	16.8	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	85.0	0	BT	0	16.7	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	90.0	0	BT	0	16.7	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	95.0	0	BT	0	16.6	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	100.0	0	BT	0	16.6	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	105.0	0	BT	0	16.6	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	110.0	0	BT	0	16.6	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	115.0	0	BT	0	16.5	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	120.0	0	BT	0	16.4	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	125.0	0	BT	0	16.3	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	130.0	0	BT	0	16.2	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	135.0	0	BT	0	16.1	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	140.0	0	BT	0	16.0	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	145.0	0	BT	0	16.0	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	150.0	0	BT	0	15.9	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	155.0	0	BT	0	15.9	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	160.0	0	BT	0	15.9	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	165.0	0	BT	0	15.8	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	170.0	0	BT	0	15.8	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	175.0	0	BT	0	15.7	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	180.0	0	BT	0	15.6	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	185.0	0	BT	0	15.5	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	190.0	0	BT	0	15.4	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	195.0	0	BT	0	15.3	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	200.0	0	BT	0	15.3	0
@1364__1963543	015	B	07/27/1963	07:00	27.6500	33.2800	0	205.0	0	BT	0	15.4	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	0.0	0	BT	0	25.3	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	5.0	0	BT	0	25.2	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	10.0	0	BT	0	25.1	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	15.0	0	BT	0	25.1	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	20.0	0	BT	0	25.0	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	25.0	0	BT	0	25.0	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	30.0	0	BT	0	25.0	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	35.0	0	BT	0	24.6	
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	40.0	0	BT	0	21.0	
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	45.0	0	BT	0	19.8	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	50.0	0	BT	0	19.1	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	55.0	0	BT	0	18.4	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	60.0	0	BT	0	18.0	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	65.0	0	BT	0	17.1	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	70.0	0	BT	0	17.0	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	75.0	0	BT	0	16.9	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	80.0	0	BT	0	16.9	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	85.0	0	BT	0	16.8	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	90.0	0	BT	0	16.7	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	95.0	0	BT	0	16.6	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	100.0	0	BT	0	16.6	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	105.0	0	BT	0	16.4	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	110.0	0	BT	0	16.3	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	115.0	0	BT	0	16.2	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	120.0	0	BT	0	16.1	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	125.0	0	BT	0	16.1	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	130.0	0	BT	0	16.0	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	135.0	0	BT	0	15.8	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	140.0	0	BT	0	15.8	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	145.0	0	BT	0	15.8	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	150.0	0	BT	0	15.7	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	155.0	0	BT	0	15.6	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	160.0	0	BT	0	15.5	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	165.0	0	BT	0	15.5	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	170.0	0	BT	0	15.5	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	175.0	0	BT	0	15.5	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	180.0	0	BT	0	15.5	0
@1364__1963543	016	B	07/27/1963	08:00	27.7700	33.2300	0	185.0	0	BT	0	15.5	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	0.0	0	BT	0	25.4	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	5.0	0	BT	0	25.3	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	10.0	0	BT	0	25.2	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	15.0	0	BT	0	25.1	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	20.0	0	BT	0	25.0	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	25.0	0	BT	0	24.9	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	30.0	0	BT	0	24.6	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	35.0	0	BT	0	24.0	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	40.0	0	BT	0	23.4	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	45.0	0	BT	0	21.4	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	50.0	0	BT	0	20.1	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	55.0	0	BT	0	19.4	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	60.0	0	BT	0	19.1	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	65.0	0	BT	0	18.6	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	70.0	0	BT	0	17.7	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	75.0	0	BT	0	17.4	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	80.0	0	BT	0	17.1	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	85.0	0	BT	0	17.0	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	90.0	0	BT	0	16.9	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	95.0	0	BT	0	16.6	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	100.0	0	BT	0	16.5	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	105.0	0	BT	0	16.3	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	110.0	0	BT	0	16.2	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	115.0	0	BT	0	16.1	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	120.0	0	BT	0	16.1	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	125.0	0	BT	0	16.1	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	130.0	0	BT	0	16.1	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	135.0	0	BT	0	16.0	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	140.0	0	BT	0	16.0	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	145.0	0	BT	0	16.0	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	150.0	0	BT	0	15.9	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	155.0	0	BT	0	15.7	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	160.0	0	BT	0	15.6	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	165.0	0	BT	0	15.6	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	170.0	0	BT	0	15.6	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	175.0	0	BT	0	15.5	0
@1364__1963543	017	B	07/27/1963	09:00	27.9800	33.1000	0	180.0	0	BT	0	15.5	0
@1364__1963543	018	B	07/27/1963	10:00	28.4500	32.9328	0	0.0	0	BT	0	25.3	0
@1364__1963543	018	B	07/27/1963	10:00	28.4500	32.9328	0	10.0	0	BT	0	25.2	0
@1364__1963543	018	B	07/27/1963	10:00	28.4500	32.9328	0	20.0	0	BT	0	25.1	0
@1364__1963543	018	B	07/27/1963	10:00	28.4500	32.9328	0	30.0	0	BT	0	24.1	0
@1364__1963543	018	B	07/27/1963	10:00	28.4500	32.9328	0	35.0	0	BT	0	23.1	0
@1364__1963543	018	B	07/27/1963	10:00	28.4500	32.9328	0	40.0	0	BT	0	20.3	0
@1364__1963543	018	B	07/27/1963	10:00	28.4500	32.9328	0	55.0	0	BT	0	18.0	0
@1364__1963543	018	B	07/27/1963	10:00	28.4500	32.9328	0	60.0	0	BT	0	17.5	0
@1364__1963543	018	B	07/27/1963	10:00	28.4500	32.9328	0	100.0	0	BT	0	16.3	0
@1364__1963543	018	B	07/27/1963	10:00	28.4500	32.9328	0	115.0	0	BT	0	16.0	0
@1364__1963543	018	B	07/27/1963	10:00	28.4500	32.9328	0	150.0	0	BT	0	15.9	0
@1364__1963543	018	B	07/27/1963	10:00	28.4500	32.9328	0	175.0	0	BT	0	15.7	0
@1364__1963543	018	B	07/27/1963	10:00	28.4500	32.9328	0	185.0	0	BT	0	15.4	0
@1364__1963543	018	B	07/27/1963	10:00	28.4500	32.9328	0	200.0	0	BT	0	15.5	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	0.0	0	BT	0	25.4	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	5.0	0	BT	0	25.4	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	10.0	0	BT	0	25.4	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	15.0	0	BT	0	25.4	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	20.0	0	BT	0	25.4	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	25.0	0	BT	0	25.2	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	30.0	0	BT	0	24.6	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	35.0	0	BT	0	23.4	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	40.0	0	BT	0	20.9	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	45.0	0	BT	0	19.9	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	50.0	0	BT	0	19.6	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	55.0	0	BT	0	19.0	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	60.0	0	BT	0	18.0	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	65.0	0	BT	0	17.7	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	70.0	0	BT	0	17.4	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	75.0	0	BT	0	17.1	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	80.0	0	BT	0	17.0	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	85.0	0	BT	0	16.9	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	90.0	0	BT	0	16.8	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	95.0	0	BT	0	16.7	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	100.0	0	BT	0	16.6	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	105.0	0	BT	0	16.4	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	110.0	0	BT	0	16.3	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	115.0	0	BT	0	16.2	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	120.0	0	BT	0	16.1	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	125.0	0	BT	0	16.1	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	130.0	0	BT	0	16.0	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	135.0	0	BT	0	16.0	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	140.0	0	BT	0	16.0	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	145.0	0	BT	0	15.9	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	150.0	0	BT	0	15.9	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	155.0	0	BT	0	15.9	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	160.0	0	BT	0	15.9	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	165.0	0	BT	0	15.9	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	170.0	0	BT	0	15.8	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	175.0	0	BT	0	15.7	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	180.0	0	BT	0	15.6	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	185.0	0	BT	0	15.5	0
@1364__1963543	018	B	07/27/1963	10:00	28.2300	33.0000	0	190.0	0	BT	0	15.4	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	0.0	0	BT	0	25.3	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	5.0	0	BT	0	25.2	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	10.0	0	BT	0	25.2	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	15.0	0	BT	0	25.1	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	20.0	0	BT	0	25.1	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	25.0	0	BT	0	24.3	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	30.0	0	BT	0	24.1	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	35.0	0	BT	0	23.1	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	40.0	0	BT	0	20.6	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	45.0	0	BT	0	19.8	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	50.0	0	BT	0	18.9	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	55.0	0	BT	0	18.1	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	60.0	0	BT	0	17.6	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	65.0	0	BT	0	17.4	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	70.0	0	BT	0	17.1	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	75.0	0	BT	0	17.0	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	80.0	0	BT	0	17.0	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	85.0	0	BT	0	16.9	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	90.0	0	BT	0	16.6	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	95.0	0	BT	0	16.5	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	100.0	0	BT	0	16.4	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	105.0	0	BT	0	16.2	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	110.0	0	BT	0	16.1	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	115.0	0	BT	0	16.0	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	120.0	0	BT	0	16.0	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	125.0	0	BT	0	16.0	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	130.0	0	BT	0	16.0	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	135.0	0	BT	0	15.9	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	140.0	0	BT	0	15.9	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	145.0	0	BT	0	15.9	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	150.0	0	BT	0	15.8	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	155.0	0	BT	0	15.8	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	160.0	0	BT	0	15.8	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	165.0	0	BT	0	15.8	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	170.0	0	BT	0	15.7	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	175.0	0	BT	0	15.7	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	180.0	0	BT	0	15.6	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	185.0	0	BT	0	15.5	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	190.0	0	BT	0	15.4	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	195.0	0	BT	0	15.4	0
@1364__1963543	019	B	07/27/1963	11:00	28.4500	32.9300	0	200.0	0	BT	0	15.5	0
@1364__1963543	019	B	07/27/1963	11:00	28.6667	32.8328	0	0.0	0	BT	0	25.4	0
@1364__1963543	019	B	07/27/1963	11:00	28.6667	32.8328	0	5.0	0	BT	0	25.3	0
@1364__1963543	019	B	07/27/1963	11:00	28.6667	32.8328	0	25.0	0	BT	0	25.1	0
@1364__1963543	019	B	07/27/1963	11:00	28.6667	32.8328	0	35.0	0	BT	0	24.5	0
@1364__1963543	019	B	07/27/1963	11:00	28.6667	32.8328	0	40.0	0	BT	0	21.9	0
@1364__1963543	019	B	07/27/1963	11:00	28.6667	32.8328	0	55.0	0	BT	0	18.9	0
@1364__1963543	019	B	07/27/1963	11:00	28.6667	32.8328	0	60.0	0	BT	0	18.3	0
@1364__1963543	019	B	07/27/1963	11:00	28.6667	32.8328	0	70.0	0	BT	0	17.8	0
@1364__1963543	019	B	07/27/1963	11:00	28.6667	32.8328	0	75.0	0	BT	0	17.2	0
@1364__1963543	019	B	07/27/1963	11:00	28.6667	32.8328	0	95.0	0	BT	0	16.3	0
@1364__1963543	019	B	07/27/1963	11:00	28.6667	32.8328	0	120.0	0	BT	0	15.9	0
@1364__1963543	019	B	07/27/1963	11:00	28.6667	32.8328	0	140.0	0	BT	0	15.9	0
@1364__1963543	019	B	07/27/1963	11:00	28.6667	32.8328	0	150.0	0	BT	0	15.4	0
@1364__1963543	019	B	07/27/1963	11:00	28.6667	32.8328	0	180.0	0	BT	0	15.3	0
@1364__1963543	019	B	07/27/1963	11:00	28.6667	32.8328	0	200.0	0	BT	0	15.1	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	0.0	0	BT	0	25.4	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	5.0	0	BT	0	25.3	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	10.0	0	BT	0	25.2	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	15.0	0	BT	0	25.2	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	20.0	0	BT	0	25.1	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	25.0	0	BT	0	25.1	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	30.0	0	BT	0	24.9	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	35.0	0	BT	0	24.4	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	40.0	0	BT	0	22.0	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	45.0	0	BT	0	20.8	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	50.0	0	BT	0	19.8	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	55.0	0	BT	0	18.9	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	60.0	0	BT	0	18.2	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	65.0	0	BT	0	18.1	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	70.0	0	BT	0	17.8	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	75.0	0	BT	0	17.1	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	80.0	0	BT	0	17.0	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	85.0	0	BT	0	16.7	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	90.0	0	BT	0	16.6	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	95.0	0	BT	0	16.4	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	100.0	0	BT	0	16.3	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	105.0	0	BT	0	16.2	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	110.0	0	BT	0	16.1	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	115.0	0	BT	0	16.1	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	120.0	0	BT	0	16.0	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	125.0	0	BT	0	16.0	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	130.0	0	BT	0	16.0	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	135.0	0	BT	0	15.9	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	140.0	0	BT	0	15.9	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	145.0	0	BT	0	15.7	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	150.0	0	BT	0	15.4	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	155.0	0	BT	0	15.4	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	160.0	0	BT	0	15.3	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	165.0	0	BT	0	15.3	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	170.0	0	BT	0	15.3	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	175.0	0	BT	0	15.3	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	180.0	0	BT	0	15.3	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	185.0	0	BT	0	15.2	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	190.0	0	BT	0	15.2	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	195.0	0	BT	0	15.2	0
@1364__1963543	020	B	07/27/1963	12:00	28.6700	32.8300	0	200.0	0	BT	0	15.2	0
@1364__1963543	021	B	07/27/1963	13:00	29.0833	32.6500	0	0.0	0	BT	0	26.1	0
@1364__1963543	021	B	07/27/1963	13:00	29.0833	32.6500	0	5.0	0	BT	0	26.0	0
@1364__1963543	021	B	07/27/1963	13:00	29.0833	32.6500	0	25.0	0	BT	0	25.8	0
@1364__1963543	021	B	07/27/1963	13:00	29.0833	32.6500	0	40.0	0	BT	0	23.1	0
@1364__1963543	021	B	07/27/1963	13:00	29.0833	32.6500	0	45.0	0	BT	0	20.8	0
@1364__1963543	021	B	07/27/1963	13:00	29.0833	32.6500	0	60.0	0	BT	0	17.8	0
@1364__1963543	021	B	07/27/1963	13:00	29.0833	32.6500	0	70.0	0	BT	0	17.1	0
@1364__1963543	021	B	07/27/1963	13:00	29.0833	32.6500	0	90.0	0	BT	0	16.5	0
@1364__1963543	021	B	07/27/1963	13:00	29.0833	32.6500	0	115.0	0	BT	0	16.0	0
@1364__1963543	021	B	07/27/1963	13:00	29.0833	32.6500	0	150.0	0	BT	0	15.9	0
@1364__1963543	021	B	07/27/1963	13:00	29.0833	32.6500	0	160.0	0	BT	0	15.6	0
@1364__1963543	021	B	07/27/1963	13:00	29.0833	32.6500	0	210.0	0	BT	0	15.2	0
@1364__1963543	022	B	07/27/1963	14:00	29.2833	32.5669	0	0.0	0	BT	0	26.1	0
@1364__1963543	022	B	07/27/1963	14:00	29.2833	32.5669	0	10.0	0	BT	0	26.1	0
@1364__1963543	022	B	07/27/1963	14:00	29.2833	32.5669	0	25.0	0	BT	0	25.9	0
@1364__1963543	022	B	07/27/1963	14:00	29.2833	32.5669	0	30.0	0	BT	0	23.0	0
@1364__1963543	022	B	07/27/1963	14:00	29.2833	32.5669	0	45.0	0	BT	0	19.5	0
@1364__1963543	022	B	07/27/1963	14:00	29.2833	32.5669	0	55.0	0	BT	0	18.0	0
@1364__1963543	022	B	07/27/1963	14:00	29.2833	32.5669	0	75.0	0	BT	0	17.1	0
@1364__1963543	022	B	07/27/1963	14:00	29.2833	32.5669	0	105.0	0	BT	0	16.4	0
@1364__1963543	022	B	07/27/1963	14:00	29.2833	32.5669	0	210.0	0	BT	0	15.2	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	0.0	0	BT	0	26.0	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	5.0	0	BT	0	26.0	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	10.0	0	BT	0	25.9	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	15.0	0	BT	0	25.9	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	20.0	0	BT	0	25.9	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	25.0	0	BT	0	25.8	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	30.0	0	BT	0	24.8	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	35.0	0	BT	0	24.1	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	40.0	0	BT	0	23.1	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	45.0	0	BT	0	21.0	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	50.0	0	BT	0	19.6	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	55.0	0	BT	0	18.7	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	60.0	0	BT	0	17.9	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	65.0	0	BT	0	17.3	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	70.0	0	BT	0	17.1	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	75.0	0	BT	0	17.0	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	80.0	0	BT	0	16.9	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	85.0	0	BT	0	16.7	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	90.0	0	BT	0	16.5	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	95.0	0	BT	0	16.4	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	100.0	0	BT	0	16.3	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	105.0	0	BT	0	16.2	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	110.0	0	BT	0	16.2	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	115.0	0	BT	0	16.1	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	120.0	0	BT	0	16.0	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	125.0	0	BT	0	16.0	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	130.0	0	BT	0	16.0	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	135.0	0	BT	0	15.9	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	140.0	0	BT	0	15.9	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	145.0	0	BT	0	15.9	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	150.0	0	BT	0	15.9	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	155.0	0	BT	0	15.7	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	160.0	0	BT	0	15.6	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	165.0	0	BT	0	15.6	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	170.0	0	BT	0	15.5	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	175.0	0	BT	0	15.5	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	180.0	0	BT	0	15.5	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	185.0	0	BT	0	15.5	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	190.0	0	BT	0	15.4	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	195.0	0	BT	0	15.4	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	200.0	0	BT	0	15.3	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	205.0	0	BT	0	15.3	0
@1364__1963543	022	B	07/27/1963	14:00	29.1000	32.6500	0	210.0	0	BT	0	15.2	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	0.0	0	BT	0	26.1	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	5.0	0	BT	0	26.1	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	10.0	0	BT	0	26.0	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	15.0	0	BT	0	26.0	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	20.0	0	BT	0	26.0	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	25.0	0	BT	0	25.9	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	30.0	0	BT	0	23.0	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	35.0	0	BT	0	21.6	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	40.0	0	BT	0	20.7	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	45.0	0	BT	0	19.5	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	50.0	0	BT	0	18.9	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	55.0	0	BT	0	18.0	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	60.0	0	BT	0	17.8	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	65.0	0	BT	0	17.4	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	70.0	0	BT	0	17.2	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	75.0	0	BT	0	17.1	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	80.0	0	BT	0	17.0	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	85.0	0	BT	0	16.9	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	90.0	0	BT	0	16.7	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	95.0	0	BT	0	16.6	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	100.0	0	BT	0	16.5	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	105.0	0	BT	0	16.4	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	110.0	0	BT	0	16.4	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	115.0	0	BT	0	16.3	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	120.0	0	BT	0	16.2	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	125.0	0	BT	0	16.2	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	130.0	0	BT	0	16.1	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	135.0	0	BT	0	16.1	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	140.0	0	BT	0	16.0	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	145.0	0	BT	0	16.0	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	150.0	0	BT	0	16.0	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	155.0	0	BT	0	15.9	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	160.0	0	BT	0	15.7	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	165.0	0	BT	0	15.7	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	170.0	0	BT	0	15.6	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	175.0	0	BT	0	15.5	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	180.0	0	BT	0	15.5	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	185.0	0	BT	0	15.5	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	190.0	0	BT	0	15.4	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	195.0	0	BT	0	15.4	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	200.0	0	BT	0	15.3	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	205.0	0	BT	0	15.2	0
@1364__1963543	023	B	07/27/1963	15:00	29.2800	32.5700	0	210.0	0	BT	0	15.2	0
@1364__1963543	024	B	07/27/1963	16:00	29.7167	32.3669	0	0.0	0	BT	0	26.5	0
@1364__1963543	024	B	07/27/1963	16:00	29.7167	32.3669	0	10.0	0	BT	0	26.5	0
@1364__1963543	024	B	07/27/1963	16:00	29.7167	32.3669	0	20.0	0	BT	0	26.4	0
@1364__1963543	024	B	07/27/1963	16:00	29.7167	32.3669	0	25.0	0	BT	0	26.0	0
@1364__1963543	024	B	07/27/1963	16:00	29.7167	32.3669	0	30.0	0	BT	0	23.0	0
@1364__1963543	024	B	07/27/1963	16:00	29.7167	32.3669	0	50.0	0	BT	0	19.0	0
@1364__1963543	024	B	07/27/1963	16:00	29.7167	32.3669	0	55.0	0	BT	0	18.3	0
@1364__1963543	024	B	07/27/1963	16:00	29.7167	32.3669	0	65.0	0	BT	0	17.7	0
@1364__1963543	024	B	07/27/1963	16:00	29.7167	32.3669	0	75.0	0	BT	0	17.3	0
@1364__1963543	024	B	07/27/1963	16:00	29.7167	32.3669	0	130.0	0	BT	0	16.3	0
@1364__1963543	024	B	07/27/1963	16:00	29.7167	32.3669	0	170.0	0	BT	0	15.9	0
@1364__1963543	024	B	07/27/1963	16:00	29.7167	32.3669	0	195.0	0	BT	0	15.4	0
@1364__1963543	024	B	07/27/1963	16:00	29.7167	32.3669	0	210.0	0	BT	0	15.3	0
@1364__1963543	025	B	07/27/1963	17:00	29.9333	32.2669	0	0.0	0	BT	0	26.7	0
@1364__1963543	025	B	07/27/1963	17:00	29.9333	32.2669	0	10.0	0	BT	0	26.7	0
@1364__1963543	025	B	07/27/1963	17:00	29.9333	32.2669	0	20.0	0	BT	0	26.5	0
@1364__1963543	025	B	07/27/1963	17:00	29.9333	32.2669	0	35.0	0	BT	0	21.1	0
@1364__1963543	025	B	07/27/1963	17:00	29.9333	32.2669	0	40.0	0	BT	0	20.8	0
@1364__1963543	025	B	07/27/1963	17:00	29.9333	32.2669	0	50.0	0	BT	0	18.3	0
@1364__1963543	025	B	07/27/1963	17:00	29.9333	32.2669	0	80.0	0	BT	0	17.4	0
@1364__1963543	025	B	07/27/1963	17:00	29.9333	32.2669	0	85.0	0	BT	0	17.1	0
@1364__1963543	025	B	07/27/1963	17:00	29.9333	32.2669	0	135.0	0	BT	0	16.7	0
@1364__1963543	025	B	07/27/1963	17:00	29.9333	32.2669	0	155.0	0	BT	0	16.3	0
@1364__1963543	025	B	07/27/1963	17:00	29.9333	32.2669	0	195.0	0	BT	0	16.0	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	0.0	0	BT	0	26.5	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	5.0	0	BT	0	26.5	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	10.0	0	BT	0	26.4	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	15.0	0	BT	0	26.4	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	20.0	0	BT	0	26.4	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	25.0	0	BT	0	26.0	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	30.0	0	BT	0	23.0	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	35.0	0	BT	0	22.0	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	40.0	0	BT	0	21.0	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	45.0	0	BT	0	20.0	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	50.0	0	BT	0	19.0	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	55.0	0	BT	0	18.3	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	60.0	0	BT	0	18.0	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	65.0	0	BT	0	17.7	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	70.0	0	BT	0	17.6	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	75.0	0	BT	0	17.4	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	80.0	0	BT	0	17.2	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	85.0	0	BT	0	17.1	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	90.0	0	BT	0	17.0	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	95.0	0	BT	0	17.0	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	100.0	0	BT	0	16.9	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	105.0	0	BT	0	16.8	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	110.0	0	BT	0	16.7	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	115.0	0	BT	0	16.6	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	120.0	0	BT	0	16.5	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	125.0	0	BT	0	16.4	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	130.0	0	BT	0	16.4	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	135.0	0	BT	0	16.3	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	140.0	0	BT	0	16.1	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	145.0	0	BT	0	16.1	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	150.0	0	BT	0	16.0	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	155.0	0	BT	0	16.0	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	160.0	0	BT	0	16.0	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	165.0	0	BT	0	16.0	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	170.0	0	BT	0	15.9	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	175.0	0	BT	0	15.8	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	180.0	0	BT	0	15.7	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	185.0	0	BT	0	15.7	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	190.0	0	BT	0	15.6	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	195.0	0	BT	0	15.5	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	200.0	0	BT	0	15.4	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	205.0	0	BT	0	15.4	0
@1364__1963543	025	B	07/27/1963	17:00	29.7200	32.3700	0	210.0	0	BT	0	15.3	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	0.0	0	BT	0	26.8	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	5.0	0	BT	0	26.7	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	10.0	0	BT	0	26.6	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	15.0	0	BT	0	26.6	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	20.0	0	BT	0	26.5	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	25.0	0	BT	0	25.0	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	30.0	0	BT	0	22.6	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	35.0	0	BT	0	21.0	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	40.0	0	BT	0	20.9	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	45.0	0	BT	0	19.1	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	50.0	0	BT	0	18.4	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	55.0	0	BT	0	18.1	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	60.0	0	BT	0	18.0	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	65.0	0	BT	0	17.9	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	70.0	0	BT	0	17.8	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	75.0	0	BT	0	17.5	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	80.0	0	BT	0	17.4	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	85.0	0	BT	0	17.1	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	90.0	0	BT	0	17.1	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	95.0	0	BT	0	17.1	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	100.0	0	BT	0	17.0	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	105.0	0	BT	0	16.9	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	110.0	0	BT	0	16.8	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	115.0	0	BT	0	16.8	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	120.0	0	BT	0	16.8	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	125.0	0	BT	0	16.8	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	130.0	0	BT	0	16.7	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	135.0	0	BT	0	16.7	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	140.0	0	BT	0	16.6	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	145.0	0	BT	0	16.5	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	150.0	0	BT	0	16.4	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	155.0	0	BT	0	16.3	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	160.0	0	BT	0	16.3	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	165.0	0	BT	0	16.2	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	170.0	0	BT	0	16.2	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	175.0	0	BT	0	16.1	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	180.0	0	BT	0	16.1	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	185.0	0	BT	0	16.1	0
@1364__1963543	026	B	07/27/1963	18:00	29.9300	32.2700	0	190.0	0	BT	0	16.0	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	0.0	0	BT	0	16.8	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	5.0	0	BT	0	16.8	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	10.0	0	BT	0	16.6	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	15.0	0	BT	0	16.4	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	20.0	0	BT	0	16.4	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	25.0	0	BT	0	16.4	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	30.0	0	BT	0	16.3	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	35.0	0	BT	0	16.3	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	40.0	0	BT	0	16.3	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	45.0	0	BT	0	16.3	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	50.0	0	BT	0	16.2	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	55.0	0	BT	0	16.2	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	60.0	0	BT	0	16.2	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	65.0	0	BT	0	16.2	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	70.0	0	BT	0	16.2	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	75.0	0	BT	0	16.2	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	80.0	0	BT	0	16.2	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	85.0	0	BT	0	16.2	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	90.0	0	BT	0	16.2	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	95.0	0	BT	0	16.2	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	100.0	0	BT	0	16.2	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	105.0	0	BT	0	16.2	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	110.0	0	BT	0	16.2	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	115.0	0	BT	0	16.2	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	120.0	0	BT	0	16.2	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	125.0	0	BT	0	16.2	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	130.0	0	BT	0	16.2	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	135.0	0	BT	0	16.2	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	140.0	0	BT	0	16.2	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	145.0	0	BT	0	16.2	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	150.0	0	BT	0	16.1	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	155.0	0	BT	0	16.0	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	160.0	0	BT	0	16.0	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	165.0	0	BT	0	15.9	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	170.0	0	BT	0	15.9	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	175.0	0	BT	0	15.8	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	180.0	0	BT	0	15.8	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	185.0	0	BT	0	15.8	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	190.0	0	BT	0	15.7	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	195.0	0	BT	0	15.6	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	200.0	0	BT	0	15.5	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	205.0	0	BT	0	15.4	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	210.0	0	BT	0	15.4	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	215.0	0	BT	0	15.4	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	220.0	0	BT	0	15.4	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	225.0	0	BT	0	15.3	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	230.0	0	BT	0	15.2	0
@1364__1965544	001	B	02/10/1965	13:00	25.1000	34.3800	0	235.0	0	BT	0	15.2	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	0.0	0	BT	0	17.1	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	5.0	0	BT	0	17.1	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	10.0	0	BT	0	17.1	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	15.0	0	BT	0	17.1	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	20.0	0	BT	0	17.0	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	25.0	0	BT	0	17.0	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	30.0	0	BT	0	17.0	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	35.0	0	BT	0	16.9	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	40.0	0	BT	0	16.9	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	45.0	0	BT	0	16.8	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	50.0	0	BT	0	16.8	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	55.0	0	BT	0	16.8	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	60.0	0	BT	0	16.8	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	65.0	0	BT	0	16.8	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	70.0	0	BT	0	16.8	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	75.0	0	BT	0	16.8	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	80.0	0	BT	0	16.8	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	85.0	0	BT	0	16.7	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	90.0	0	BT	0	16.6	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	95.0	0	BT	0	16.6	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	100.0	0	BT	0	16.6	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	105.0	0	BT	0	16.6	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	110.0	0	BT	0	16.5	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	115.0	0	BT	0	16.5	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	120.0	0	BT	0	16.4	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	125.0	0	BT	0	16.4	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	130.0	0	BT	0	16.3	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	135.0	0	BT	0	16.3	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	140.0	0	BT	0	16.3	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	145.0	0	BT	0	16.3	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	150.0	0	BT	0	16.2	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	155.0	0	BT	0	16.2	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	160.0	0	BT	0	16.2	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	165.0	0	BT	0	16.2	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	170.0	0	BT	0	16.3	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	175.0	0	BT	0	16.5	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	180.0	0	BT	0	16.3	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	185.0	0	BT	0	16.2	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	190.0	0	BT	0	16.1	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	195.0	0	BT	0	16.1	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	200.0	0	BT	0	16.0	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	205.0	0	BT	0	15.9	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	210.0	0	BT	0	15.9	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	215.0	0	BT	0	15.8	0
@1364__1965544	002	B	02/10/1965	14:00	25.3200	34.3200	0	220.0	0	BT	0	15.7	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	0.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	5.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	10.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	15.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	20.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	25.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	30.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	35.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	40.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	45.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	50.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	55.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	60.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	65.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	70.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	75.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	80.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	85.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	90.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	95.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	100.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	105.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	110.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	115.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	120.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	125.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	130.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	135.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	140.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	145.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	150.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	155.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	160.0	0	BT	0	17.1	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	165.0	0	BT	0	16.9	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	170.0	0	BT	0	16.8	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	175.0	0	BT	0	16.7	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	180.0	0	BT	0	16.6	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	185.0	0	BT	0	16.4	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	190.0	0	BT	0	16.4	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	195.0	0	BT	0	16.4	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	200.0	0	BT	0	16.3	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	205.0	0	BT	0	16.2	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	210.0	0	BT	0	16.2	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	215.0	0	BT	0	16.2	0
@1364__1965544	003	B	02/10/1965	15:00	25.5000	34.2700	0	220.0	0	BT	0	15.9	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	0.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	5.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	10.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	15.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	20.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	25.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	30.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	35.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	40.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	45.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	50.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	55.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	60.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	65.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	70.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	75.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	80.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	85.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	90.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	95.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	100.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	105.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	110.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	115.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	120.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	125.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	130.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	135.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	140.0	0	BT	0	16.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	145.0	0	BT	0	16.7	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	150.0	0	BT	0	16.6	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	155.0	0	BT	0	16.5	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	160.0	0	BT	0	16.5	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	165.0	0	BT	0	16.3	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	170.0	0	BT	0	16.2	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	175.0	0	BT	0	16.1	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	180.0	0	BT	0	16.0	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	185.0	0	BT	0	15.9	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	190.0	0	BT	0	15.9	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	195.0	0	BT	0	15.9	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	200.0	0	BT	0	15.9	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	205.0	0	BT	0	15.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	210.0	0	BT	0	15.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	215.0	0	BT	0	15.8	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	220.0	0	BT	0	15.6	0
@1364__1965544	004	B	02/10/1965	16:00	25.6800	34.2200	0	225.0	0	BT	0	15.4	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	0.0	0	BT	0	16.9	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	5.0	0	BT	0	16.9	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	10.0	0	BT	0	16.9	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	15.0	0	BT	0	16.9	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	20.0	0	BT	0	16.9	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	25.0	0	BT	0	16.9	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	30.0	0	BT	0	16.9	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	35.0	0	BT	0	16.9	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	40.0	0	BT	0	16.9	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	45.0	0	BT	0	16.9	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	50.0	0	BT	0	16.9	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	55.0	0	BT	0	16.9	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	60.0	0	BT	0	16.9	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	65.0	0	BT	0	16.9	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	70.0	0	BT	0	16.9	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	75.0	0	BT	0	16.9	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	80.0	0	BT	0	16.9	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	85.0	0	BT	0	16.8	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	90.0	0	BT	0	16.8	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	95.0	0	BT	0	16.8	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	100.0	0	BT	0	16.8	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	105.0	0	BT	0	16.8	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	110.0	0	BT	0	16.8	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	115.0	0	BT	0	16.8	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	120.0	0	BT	0	16.8	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	125.0	0	BT	0	16.8	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	130.0	0	BT	0	16.8	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	135.0	0	BT	0	16.7	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	140.0	0	BT	0	16.7	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	145.0	0	BT	0	16.6	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	150.0	0	BT	0	16.5	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	155.0	0	BT	0	16.4	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	160.0	0	BT	0	16.3	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	165.0	0	BT	0	16.1	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	170.0	0	BT	0	16.0	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	175.0	0	BT	0	16.0	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	180.0	0	BT	0	16.0	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	185.0	0	BT	0	16.1	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	190.0	0	BT	0	16.0	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	195.0	0	BT	0	16.0	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	200.0	0	BT	0	15.9	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	205.0	0	BT	0	15.8	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	210.0	0	BT	0	15.8	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	215.0	0	BT	0	15.8	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	220.0	0	BT	0	15.8	0
@1364__1965544	005	B	02/10/1965	17:00	25.8800	34.2000	0	225.0	0	BT	0	15.7	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	0.0	0	BT	0	17.0	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	5.0	0	BT	0	17.0	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	10.0	0	BT	0	17.0	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	15.0	0	BT	0	17.0	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	20.0	0	BT	0	17.0	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	25.0	0	BT	0	17.0	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	30.0	0	BT	0	17.0	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	35.0	0	BT	0	17.0	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	40.0	0	BT	0	17.0	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	45.0	0	BT	0	17.0	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	50.0	0	BT	0	17.0	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	55.0	0	BT	0	17.0	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	60.0	0	BT	0	17.0	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	65.0	0	BT	0	16.9	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	70.0	0	BT	0	16.9	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	75.0	0	BT	0	16.9	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	80.0	0	BT	0	16.9	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	85.0	0	BT	0	16.9	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	90.0	0	BT	0	16.9	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	95.0	0	BT	0	16.9	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	100.0	0	BT	0	16.9	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	105.0	0	BT	0	16.9	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	110.0	0	BT	0	16.8	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	115.0	0	BT	0	16.8	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	120.0	0	BT	0	16.8	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	125.0	0	BT	0	16.8	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	130.0	0	BT	0	16.8	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	135.0	0	BT	0	16.8	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	140.0	0	BT	0	16.8	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	145.0	0	BT	0	16.8	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	150.0	0	BT	0	16.8	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	155.0	0	BT	0	16.8	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	160.0	0	BT	0	16.7	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	165.0	0	BT	0	16.6	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	170.0	0	BT	0	16.5	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	175.0	0	BT	0	16.4	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	180.0	0	BT	0	16.3	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	185.0	0	BT	0	16.3	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	190.0	0	BT	0	16.2	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	195.0	0	BT	0	16.1	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	200.0	0	BT	0	16.0	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	205.0	0	BT	0	15.9	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	210.0	0	BT	0	15.9	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	215.0	0	BT	0	15.9	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	220.0	0	BT	0	15.8	0
@1364__1965544	006	B	02/10/1965	18:00	26.1000	34.1000	0	225.0	0	BT	0	15.8	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	0.0	0	BT	0	17.3	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	5.0	0	BT	0	17.3	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	10.0	0	BT	0	17.3	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	15.0	0	BT	0	17.3	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	20.0	0	BT	0	17.3	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	25.0	0	BT	0	17.3	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	30.0	0	BT	0	17.2	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	35.0	0	BT	0	17.1	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	40.0	0	BT	0	17.1	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	45.0	0	BT	0	17.1	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	50.0	0	BT	0	17.0	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	55.0	0	BT	0	17.0	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	60.0	0	BT	0	17.0	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	65.0	0	BT	0	17.0	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	70.0	0	BT	0	17.0	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	75.0	0	BT	0	17.0	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	80.0	0	BT	0	17.0	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	85.0	0	BT	0	17.0	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	90.0	0	BT	0	16.9	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	95.0	0	BT	0	16.9	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	100.0	0	BT	0	16.9	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	105.0	0	BT	0	16.8	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	110.0	0	BT	0	16.8	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	115.0	0	BT	0	16.8	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	120.0	0	BT	0	16.8	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	125.0	0	BT	0	16.8	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	130.0	0	BT	0	16.7	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	135.0	0	BT	0	16.7	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	140.0	0	BT	0	16.6	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	145.0	0	BT	0	16.5	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	150.0	0	BT	0	16.5	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	155.0	0	BT	0	16.4	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	160.0	0	BT	0	16.4	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	165.0	0	BT	0	16.4	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	170.0	0	BT	0	16.4	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	175.0	0	BT	0	16.4	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	180.0	0	BT	0	16.3	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	185.0	0	BT	0	16.2	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	190.0	0	BT	0	16.1	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	195.0	0	BT	0	16.0	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	200.0	0	BT	0	16.0	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	205.0	0	BT	0	16.0	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	210.0	0	BT	0	15.9	0
@1364__1965544	007	B	02/10/1965	19:00	26.2800	34.0000	0	215.0	0	BT	0	15.9	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	0.0	0	BT	0	16.5	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	5.0	0	BT	0	16.5	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	10.0	0	BT	0	16.5	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	15.0	0	BT	0	16.3	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	20.0	0	BT	0	16.3	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	25.0	0	BT	0	16.3	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	30.0	0	BT	0	16.3	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	35.0	0	BT	0	16.3	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	40.0	0	BT	0	16.3	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	45.0	0	BT	0	16.3	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	50.0	0	BT	0	16.3	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	55.0	0	BT	0	16.3	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	60.0	0	BT	0	16.3	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	65.0	0	BT	0	16.3	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	70.0	0	BT	0	16.3	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	75.0	0	BT	0	16.3	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	80.0	0	BT	0	16.3	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	85.0	0	BT	0	16.3	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	90.0	0	BT	0	16.3	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	95.0	0	BT	0	16.3	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	100.0	0	BT	0	16.3	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	105.0	0	BT	0	16.2	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	110.0	0	BT	0	16.2	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	115.0	0	BT	0	16.2	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	120.0	0	BT	0	16.2	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	125.0	0	BT	0	16.1	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	130.0	0	BT	0	16.0	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	135.0	0	BT	0	16.0	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	140.0	0	BT	0	15.9	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	145.0	0	BT	0	15.9	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	150.0	0	BT	0	15.9	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	155.0	0	BT	0	15.9	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	160.0	0	BT	0	15.8	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	165.0	0	BT	0	15.8	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	170.0	0	BT	0	15.8	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	175.0	0	BT	0	15.8	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	180.0	0	BT	0	15.8	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	185.0	0	BT	0	15.8	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	190.0	0	BT	0	15.8	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	195.0	0	BT	0	15.7	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	200.0	0	BT	0	15.6	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	205.0	0	BT	0	15.5	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	210.0	0	BT	0	15.3	0
@1364__1965544	008	B	02/10/1965	20:00	26.5000	33.9800	0	215.0	0	BT	0	15.2	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	0.0	0	BT	0	15.7	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	5.0	0	BT	0	15.7	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	10.0	0	BT	0	15.7	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	15.0	0	BT	0	15.7	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	20.0	0	BT	0	15.7	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	25.0	0	BT	0	15.7	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	30.0	0	BT	0	15.7	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	35.0	0	BT	0	15.7	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	40.0	0	BT	0	15.7	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	45.0	0	BT	0	15.7	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	50.0	0	BT	0	15.7	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	55.0	0	BT	0	15.7	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	60.0	0	BT	0	15.7	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	65.0	0	BT	0	15.7	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	70.0	0	BT	0	15.7	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	75.0	0	BT	0	15.7	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	80.0	0	BT	0	15.7	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	85.0	0	BT	0	15.7	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	90.0	0	BT	0	15.7	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	95.0	0	BT	0	15.7	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	100.0	0	BT	0	15.7	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	105.0	0	BT	0	15.7	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	110.0	0	BT	0	15.7	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	115.0	0	BT	0	15.7	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	120.0	0	BT	0	15.7	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	125.0	0	BT	0	15.7	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	130.0	0	BT	0	15.7	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	135.0	0	BT	0	15.6	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	140.0	0	BT	0	15.6	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	145.0	0	BT	0	15.6	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	150.0	0	BT	0	15.6	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	155.0	0	BT	0	15.6	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	160.0	0	BT	0	15.6	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	165.0	0	BT	0	15.6	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	170.0	0	BT	0	15.6	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	175.0	0	BT	0	15.6	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	180.0	0	BT	0	15.5	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	185.0	0	BT	0	15.5	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	190.0	0	BT	0	15.5	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	195.0	0	BT	0	15.5	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	200.0	0	BT	0	15.5	0
@1364__1965544	009	B	02/10/1965	21:00	26.7000	33.9300	0	205.0	0	BT	0	15.5	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	0.0	0	BT	0	15.7	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	5.0	0	BT	0	15.7	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	10.0	0	BT	0	15.7	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	15.0	0	BT	0	15.7	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	20.0	0	BT	0	15.7	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	25.0	0	BT	0	15.7	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	30.0	0	BT	0	15.7	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	35.0	0	BT	0	15.6	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	40.0	0	BT	0	15.6	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	45.0	0	BT	0	15.6	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	50.0	0	BT	0	15.5	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	55.0	0	BT	0	15.5	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	60.0	0	BT	0	15.5	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	65.0	0	BT	0	15.4	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	70.0	0	BT	0	15.4	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	75.0	0	BT	0	15.4	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	80.0	0	BT	0	15.4	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	85.0	0	BT	0	15.4	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	90.0	0	BT	0	15.4	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	95.0	0	BT	0	15.4	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	100.0	0	BT	0	15.3	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	105.0	0	BT	0	15.3	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	110.0	0	BT	0	15.3	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	115.0	0	BT	0	15.3	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	120.0	0	BT	0	15.3	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	125.0	0	BT	0	15.3	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	130.0	0	BT	0	15.3	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	135.0	0	BT	0	15.3	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	140.0	0	BT	0	15.3	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	145.0	0	BT	0	15.2	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	150.0	0	BT	0	15.2	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	155.0	0	BT	0	15.2	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	160.0	0	BT	0	15.2	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	165.0	0	BT	0	15.2	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	170.0	0	BT	0	15.2	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	175.0	0	BT	0	15.1	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	180.0	0	BT	0	15.0	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	185.0	0	BT	0	14.9	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	190.0	0	BT	0	14.9	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	195.0	0	BT	0	14.8	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	200.0	0	BT	0	14.8	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	205.0	0	BT	0	14.8	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	210.0	0	BT	0	14.8	0
@1364__1965544	010	B	02/10/1965	22:00	26.9200	33.8700	0	215.0	0	BT	0	14.7	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	0.0	0	BT	0	16.2	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	5.0	0	BT	0	16.2	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	10.0	0	BT	0	16.2	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	15.0	0	BT	0	16.2	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	20.0	0	BT	0	16.2	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	25.0	0	BT	0	16.2	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	30.0	0	BT	0	16.1	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	35.0	0	BT	0	16.1	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	40.0	0	BT	0	16.0	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	45.0	0	BT	0	16.0	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	50.0	0	BT	0	16.0	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	55.0	0	BT	0	16.0	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	60.0	0	BT	0	16.0	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	65.0	0	BT	0	16.0	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	70.0	0	BT	0	16.0	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	75.0	0	BT	0	16.0	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	80.0	0	BT	0	16.0	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	85.0	0	BT	0	16.0	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	90.0	0	BT	0	16.0	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	95.0	0	BT	0	16.0	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	100.0	0	BT	0	16.0	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	105.0	0	BT	0	16.0	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	110.0	0	BT	0	16.0	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	115.0	0	BT	0	16.0	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	120.0	0	BT	0	16.0	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	125.0	0	BT	0	15.9	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	130.0	0	BT	0	15.9	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	135.0	0	BT	0	15.9	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	140.0	0	BT	0	15.9	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	145.0	0	BT	0	15.9	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	150.0	0	BT	0	15.9	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	155.0	0	BT	0	15.8	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	160.0	0	BT	0	15.8	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	165.0	0	BT	0	15.8	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	170.0	0	BT	0	15.8	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	175.0	0	BT	0	15.6	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	180.0	0	BT	0	15.3	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	185.0	0	BT	0	15.2	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	190.0	0	BT	0	15.1	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	195.0	0	BT	0	15.0	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	200.0	0	BT	0	15.0	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	205.0	0	BT	0	14.9	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	210.0	0	BT	0	14.9	0
@1364__1965544	011	B	02/10/1965	23:00	27.1000	33.8000	0	215.0	0	BT	0	14.8	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	0.0	0	BT	0	17.0	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	5.0	0	BT	0	17.0	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	10.0	0	BT	0	17.0	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	15.0	0	BT	0	17.0	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	20.0	0	BT	0	17.0	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	25.0	0	BT	0	17.0	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	30.0	0	BT	0	17.0	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	35.0	0	BT	0	17.0	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	40.0	0	BT	0	17.0	
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	45.0	0	BT	0	7.0	
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	50.0	0	BT	0	17.0	
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	55.0	0	BT	0	17.0	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	60.0	0	BT	0	17.0	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	65.0	0	BT	0	17.0	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	70.0	0	BT	0	17.0	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	75.0	0	BT	0	16.9	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	80.0	0	BT	0	16.9	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	85.0	0	BT	0	16.9	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	90.0	0	BT	0	16.8	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	95.0	0	BT	0	16.5	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	100.0	0	BT	0	16.4	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	105.0	0	BT	0	16.3	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	110.0	0	BT	0	16.2	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	115.0	0	BT	0	16.2	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	120.0	0	BT	0	16.2	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	125.0	0	BT	0	16.1	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	130.0	0	BT	0	16.1	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	135.0	0	BT	0	16.1	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	140.0	0	BT	0	16.1	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	145.0	0	BT	0	16.1	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	150.0	0	BT	0	16.0	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	155.0	0	BT	0	16.0	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	160.0	0	BT	0	16.0	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	165.0	0	BT	0	15.9	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	170.0	0	BT	0	15.8	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	175.0	0	BT	0	15.8	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	180.0	0	BT	0	15.7	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	185.0	0	BT	0	15.7	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	190.0	0	BT	0	15.7	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	195.0	0	BT	0	15.6	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	200.0	0	BT	0	15.6	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	205.0	0	BT	0	15.6	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	210.0	0	BT	0	15.6	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	215.0	0	BT	0	15.5	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	220.0	0	BT	0	15.5	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	225.0	0	BT	0	15.5	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	230.0	0	BT	0	15.5	0
@1364__1965544	012	B	02/11/1965	01:00	27.3300	33.7500	0	235.0	0	BT	0	15.4	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	0.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	5.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	10.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	15.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	20.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	25.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	30.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	35.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	40.0	0	BT	0	17.2	
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	45.0	0	BT	0	7.2	
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	50.0	0	BT	0	17.2	
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	55.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	60.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	65.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	70.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	75.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	80.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	85.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	90.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	95.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	100.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	105.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	110.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	115.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	120.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	125.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	130.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	135.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	140.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	145.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	150.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	155.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	160.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	165.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	170.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	175.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	180.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	185.0	0	BT	0	17.2	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	190.0	0	BT	0	17.1	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	195.0	0	BT	0	17.1	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	200.0	0	BT	0	17.1	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	205.0	0	BT	0	17.1	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	210.0	0	BT	0	17.1	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	215.0	0	BT	0	17.1	0
@1364__1965544	013	B	02/11/1965	08:00	28.8500	33.3200	0	220.0	0	BT	0	17.1	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	0.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	5.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	10.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	15.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	20.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	25.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	30.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	35.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	40.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	45.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	50.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	55.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	60.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	65.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	70.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	75.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	80.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	85.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	90.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	95.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	100.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	105.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	110.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	115.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	120.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	125.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	130.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	135.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	140.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	145.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	150.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	155.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	160.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	165.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	170.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	175.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	180.0	0	BT	0	17.2	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	185.0	0	BT	0	17.1	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	190.0	0	BT	0	17.1	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	195.0	0	BT	0	17.1	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	200.0	0	BT	0	17.1	0
@1364__1965544	014	B	02/11/1965	10:00	29.2800	33.1800	0	205.0	0	BT	0	17.1	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	0.0	0	BT	0	17.2	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	5.0	0	BT	0	17.2	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	10.0	0	BT	0	17.2	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	15.0	0	BT	0	17.2	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	20.0	0	BT	0	17.2	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	25.0	0	BT	0	17.2	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	30.0	0	BT	0	17.2	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	35.0	0	BT	0	17.2	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	40.0	0	BT	0	17.2	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	45.0	0	BT	0	17.2	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	50.0	0	BT	0	17.2	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	55.0	0	BT	0	17.1	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	60.0	0	BT	0	17.1	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	65.0	0	BT	0	17.1	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	70.0	0	BT	0	17.1	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	75.0	0	BT	0	17.1	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	80.0	0	BT	0	17.1	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	85.0	0	BT	0	17.1	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	90.0	0	BT	0	17.1	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	95.0	0	BT	0	17.1	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	100.0	0	BT	0	17.1	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	105.0	0	BT	0	17.1	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	110.0	0	BT	0	17.1	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	115.0	0	BT	0	17.1	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	120.0	0	BT	0	17.1	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	125.0	0	BT	0	17.0	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	130.0	0	BT	0	17.0	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	135.0	0	BT	0	16.9	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	140.0	0	BT	0	16.9	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	145.0	0	BT	0	16.9	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	150.0	0	BT	0	16.9	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	155.0	0	BT	0	16.8	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	160.0	0	BT	0	16.8	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	165.0	0	BT	0	16.8	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	170.0	0	BT	0	16.8	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	175.0	0	BT	0	16.7	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	180.0	0	BT	0	16.6	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	185.0	0	BT	0	16.4	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	190.0	0	BT	0	16.2	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	195.0	0	BT	0	16.2	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	200.0	0	BT	0	16.1	0
@1364__1965544	015	B	02/11/1965	11:00	29.5000	33.1000	0	205.0	0	BT	0	16.1	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	0.0	0	BT	0	16.6	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	5.0	0	BT	0	16.6	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	10.0	0	BT	0	16.6	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	15.0	0	BT	0	16.6	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	20.0	0	BT	0	16.5	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	25.0	0	BT	0	16.5	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	30.0	0	BT	0	16.4	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	35.0	0	BT	0	16.4	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	40.0	0	BT	0	16.4	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	45.0	0	BT	0	16.4	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	50.0	0	BT	0	16.3	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	55.0	0	BT	0	16.3	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	60.0	0	BT	0	16.2	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	65.0	0	BT	0	16.2	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	70.0	0	BT	0	16.2	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	75.0	0	BT	0	16.2	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	80.0	0	BT	0	16.1	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	85.0	0	BT	0	16.1	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	90.0	0	BT	0	16.1	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	95.0	0	BT	0	16.1	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	100.0	0	BT	0	16.1	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	105.0	0	BT	0	16.0	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	110.0	0	BT	0	16.0	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	115.0	0	BT	0	15.9	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	120.0	0	BT	0	15.9	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	125.0	0	BT	0	15.9	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	130.0	0	BT	0	15.9	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	135.0	0	BT	0	15.8	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	140.0	0	BT	0	15.8	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	145.0	0	BT	0	15.8	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	150.0	0	BT	0	15.8	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	155.0	0	BT	0	15.7	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	160.0	0	BT	0	15.7	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	165.0	0	BT	0	15.6	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	170.0	0	BT	0	15.5	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	175.0	0	BT	0	15.4	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	180.0	0	BT	0	15.2	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	185.0	0	BT	0	15.2	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	190.0	0	BT	0	15.1	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	195.0	0	BT	0	15.1	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	200.0	0	BT	0	15.1	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	205.0	0	BT	0	15.1	0
@1364__1965544	016	B	02/11/1965	12:00	29.7300	33.0000	0	210.0	0	BT	0	15.1	0
@1364__1965544	017	B	02/11/1965	12:40	30.0000	32.9750	0	1.0	0	SD	0	16.82	0	39.016	0	5.57	0			0.23	0	2	0	0.0	0
@1364__1965544	017	B	02/11/1965	12:40	30.0000	32.9750	0	25.0	0	SD	0	16.72	0	39.009	0	5.16	0			0.25	0	2	0	0.0	0
@1364__1965544	017	B	02/11/1965	12:40	30.0000	32.9750	0	49.0	0	SD	0	16.66	0	39.010	0	5.90	0			0.23	0	2	0	0.0	0
@1364__1965544	017	B	02/11/1965	12:40	30.0000	32.9750	0	74.0	0	SD	0	16.47	0	39.008	0	5.79	0			0.24	0	2	0	0.0	0
@1364__1965544	017	B	02/11/1965	12:40	30.0000	32.9750	0	99.0	0	SD	0	16.46	0	39.019	0	5.66	0			0.25	0	2	0	0.0	0
@1364__1965544	017	B	02/11/1965	12:40	30.0000	32.9750	0	148.0	0	SD	0	15.93	0	38.944	0	5.13	0			0.19	0	2	0	0.7	0
@1364__1965544	017	B	02/11/1965	12:40	30.0000	32.9750	0	197.0	0	SD	0	15.46	0	38.945	0	4.93	0					3	0	1.3	0
@1364__1965544	017	B	02/11/1965	12:40	30.0000	32.9750	0	296.0	0	SD	0	14.63	0	38.896	0	4.46	0			0.03	0	5	0	3.6	0
@1364__1965544	017	B	02/11/1965	12:40	30.0000	32.9750	0	394.0	0	SD	0	14.23	0	38.822	0	4.18	0			0.05	0	6	0	4.5	0
@1364__1965544	017	B	02/11/1965	12:40	30.0000	32.9750	0	493.0	0	SD	0	13.96	0	38.772	0	4.13	0			0.05	0	7	0	4.8	0
@1364__1965544	017	B	02/11/1965	12:40	30.0000	32.9750	0	592.0	0	SD	0	13.80	0	38.744	0	4.07	0			0.02	0	7	0	5.1	0
@1364__1965544	017	B	02/11/1965	12:40	30.0000	32.9750	0	690.0	0	SD	0	13.71	0	38.714	0	4.06	0			0.04	0	8	0	4.7	0
@1364__1965544	017	B	02/11/1965	12:40	30.0000	32.9750	0	789.0	0	SD	0	13.65	0	38.695	0	4.03	0			0.06	0	8	0	5.0	0
@1364__1965544	017	B	02/11/1965	12:40	30.0000	32.9750	0	985.0	0	SD	0	13.60	0	38.680	0	4.07	0			0.06	0	9	0	4.9	0
@1364__1965544	017	B	02/11/1965	12:40	30.0000	32.9750	0	986.0	0	SD	0	13.58	0	38.679	0	4.13	0			0.14	0	9	0	5.4	0
@1364__1965544	017	B	02/11/1965	12:40	30.0000	32.9750	0	1183.0	0	SD	0	13.58	0	38.671	0	4.06	0			0.19	0	9	0	4.5	0
@1364__1965544	017	B	02/11/1965	12:40	30.0000	32.9750	0	1479.0	0	SD	0	13.59	0	38.662	0	4.07	0			0.21	0	9	0	5.0	0
@1364__1965544	017	B	02/11/1965	12:40	30.0000	32.9750	0	1775.0	0	SD	0	13.61	0	38.657	0	4.13	0			0.23	0	9	0	5.4	0
@1364__1965544	017	B	02/11/1965	12:40	30.0000	32.9750	0	2071.0	0	SD	0	13.66	0	38.654	0	4.13	0			0.24	0	9	0	4.9	0
@1364__1965544	017	B	02/11/1965	12:40	30.0000	32.9750	0	2366.0	0	SD	0	13.70	0	38.652	0	4.06	0			0.22	0	9	0	4.7	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	0.0	0	BT	0	17.0	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	5.0	0	BT	0	16.9	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	10.0	0	BT	0	16.9	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	15.0	0	BT	0	16.9	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	20.0	0	BT	0	16.9	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	25.0	0	BT	0	16.9	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	30.0	0	BT	0	16.9	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	35.0	0	BT	0	16.8	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	40.0	0	BT	0	16.8	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	45.0	0	BT	0	16.8	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	50.0	0	BT	0	16.8	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	55.0	0	BT	0	16.8	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	60.0	0	BT	0	16.8	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	65.0	0	BT	0	16.8	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	70.0	0	BT	0	16.8	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	75.0	0	BT	0	16.8	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	80.0	0	BT	0	16.8	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	85.0	0	BT	0	16.6	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	90.0	0	BT	0	16.5	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	95.0	0	BT	0	16.5	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	100.0	0	BT	0	16.4	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	105.0	0	BT	0	16.3	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	110.0	0	BT	0	16.2	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	115.0	0	BT	0	16.2	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	120.0	0	BT	0	16.2	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	125.0	0	BT	0	16.1	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	130.0	0	BT	0	16.1	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	135.0	0	BT	0	16.1	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	140.0	0	BT	0	16.0	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	145.0	0	BT	0	16.0	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	150.0	0	BT	0	15.9	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	155.0	0	BT	0	15.9	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	160.0	0	BT	0	15.8	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	165.0	0	BT	0	15.8	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	170.0	0	BT	0	15.7	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	175.0	0	BT	0	15.7	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	180.0	0	BT	0	15.6	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	185.0	0	BT	0	15.5	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	190.0	0	BT	0	15.4	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	195.0	0	BT	0	15.3	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	200.0	0	BT	0	15.2	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	205.0	0	BT	0	15.2	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	210.0	0	BT	0	15.2	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	215.0	0	BT	0	15.1	0
@1364__1965544	018	B	02/11/1965	13:00	29.9500	32.9800	0	220.0	0	BT	0	15.1	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	0.0	0	BT	0	16.9	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	5.0	0	BT	0	16.9	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	10.0	0	BT	0	16.9	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	15.0	0	BT	0	16.8	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	20.0	0	BT	0	16.8	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	25.0	0	BT	0	16.8	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	30.0	0	BT	0	16.8	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	35.0	0	BT	0	16.7	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	40.0	0	BT	0	16.7	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	45.0	0	BT	0	16.7	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	50.0	0	BT	0	16.7	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	55.0	0	BT	0	16.7	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	60.0	0	BT	0	16.6	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	65.0	0	BT	0	16.5	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	70.0	0	BT	0	16.4	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	75.0	0	BT	0	16.4	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	80.0	0	BT	0	16.3	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	85.0	0	BT	0	16.2	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	90.0	0	BT	0	16.0	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	95.0	0	BT	0	15.8	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	100.0	0	BT	0	15.8	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	105.0	0	BT	0	15.7	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	110.0	0	BT	0	15.7	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	115.0	0	BT	0	15.7	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	120.0	0	BT	0	15.6	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	125.0	0	BT	0	15.6	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	130.0	0	BT	0	15.6	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	135.0	0	BT	0	15.6	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	140.0	0	BT	0	15.6	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	145.0	0	BT	0	15.6	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	150.0	0	BT	0	15.5	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	155.0	0	BT	0	15.5	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	160.0	0	BT	0	15.4	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	165.0	0	BT	0	15.4	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	170.0	0	BT	0	15.3	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	175.0	0	BT	0	15.3	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	180.0	0	BT	0	15.2	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	185.0	0	BT	0	15.2	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	190.0	0	BT	0	15.2	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	195.0	0	BT	0	15.1	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	200.0	0	BT	0	15.1	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	205.0	0	BT	0	15.1	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	210.0	0	BT	0	15.1	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	215.0	0	BT	0	15.1	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	220.0	0	BT	0	15.1	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	225.0	0	BT	0	15.0	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	230.0	0	BT	0	15.0	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	235.0	0	BT	0	14.9	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	240.0	0	BT	0	14.9	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	245.0	0	BT	0	14.8	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	250.0	0	BT	0	14.8	0
@1370__1948545	001	B	04/05/1948	04:10	29.9000	34.9300	0	255.0	0	BT	0	14.9	0
@1370__1948545	002	B	04/05/1948	05:03	30.0000	34.6000	0	1.0	0	SD	0	15.81	0	39.09	0	5.18	0			0.06	0
@1370__1948545	002	B	04/05/1948	05:03	30.0000	34.6000	0	23.0	0	SD	0	15.78	0	39.08	0	5.17	0
@1370__1948545	002	B	04/05/1948	05:03	30.0000	34.6000	0	47.0	0	SD	0	15.58	0	39.05	0	5.09	0
@1370__1948545	002	B	04/05/1948	05:03	30.0000	34.6000	0	94.0	0	SD	0	15.42	0	39.05	0	5.08	0			0.06	0
@1370__1948545	002	B	04/05/1948	05:03	30.0000	34.6000	0	141.0	0	SD	0	15.46	0	39.07	0	5.09	0
@1370__1948545	002	B	04/05/1948	05:03	30.0000	34.6000	0	187.0	0	SD	0	15.42	0	39.06	0	5.09	0			0.09	0
@1370__1948545	002	B	04/05/1948	05:03	30.0000	34.6000	0	234.0	0	SD	0	15.27	0	39.03	0	4.98	0
@1370__1948545	002	B	04/05/1948	05:03	30.0000	34.6000	0	282.0	0	SD	0	15.27	0	39.03	0	4.96	0			0.13	0
@1370__1948545	002	B	04/05/1948	05:03	30.0000	34.6000	0	328.0	0	SD	0	15.08	0	38.98	0	4.91	0
@1370__1948545	002	B	04/05/1948	05:03	30.0000	34.6000	0	376.0	0	SD	0	14.54	0	38.86	0	4.42	0			0.19	0
@1370__1948545	002	B	04/05/1948	05:03	30.0000	34.6000	0	423.0	0	SD	0	14.26	0	38.80	0	4.11	0
@1370__1948545	002	B	04/05/1948	05:03	30.0000	34.6000	0	470.0	0	SD	0	14.04	0	38.77	0	4.09	0			0.21	0
@1370__1948545	002	B	04/05/1948	05:03	30.0000	34.6000	0	517.0	0	SD	0	13.91	0	38.72	0	3.98	0
@1370__1948545	002	B	04/05/1948	05:03	30.0000	34.6000	0	564.0	0	SD	0	13.83	0	38.70	0	3.88	0			0.22	0
@1370__1948545	002	B	04/05/1948	05:03	30.0000	34.6000	0	645.0	0	SD	0	13.75	0	38.69	0	3.85	0			0.24	0
@1370__1948545	002	B	04/05/1948	05:03	30.0000	34.6000	0	739.0	0	SD	0	13.68	0	38.67	0	3.85	0			0.26	0
@1370__1948545	002	B	04/05/1948	05:03	30.0000	34.6000	0	929.0	0	SD	0	13.59	0	38.67	0	3.85	0			0.26	0
@1370__1948545	002	B	04/05/1948	05:03	30.0000	34.6000	0	1119.0	0	SD	0	13.57	0	38.66	0	3.85	0
@1370__1948545	002	B	04/05/1948	05:03	30.0000	34.6000	0	1312.0	0	SD	0	13.55	0	38.61	0	3.85	0			0.26	0
@1370__1948545	002	B	04/05/1948	05:03	30.0000	34.6000	0	1507.0	0	SD	0	13.57	0	38.61	0	3.85	0
@1370__1948545	002	B	04/05/1948	05:03	30.0000	34.6000	0	1703.0	0	SD	0	13.57	0	38.61	0	3.85	0			0.25	0
@1370__1948545	002	B	04/05/1948	05:03	30.0000	34.6000	0	1901.0	0	SD	0	13.58	0	38.61	0	3.85	0
@1370__1948545	002	B	04/05/1948	05:03	30.0000	34.6000	0	2100.0	0	SD	0	13.61	0	38.59	0	3.97	0			0.25	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	0.0	0	BT	0	16.6	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	5.0	0	BT	0	16.5	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	10.0	0	BT	0	16.5	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	15.0	0	BT	0	16.4	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	20.0	0	BT	0	16.3	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	25.0	0	BT	0	16.2	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	30.0	0	BT	0	16.2	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	35.0	0	BT	0	16.1	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	40.0	0	BT	0	16.0	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	45.0	0	BT	0	16.0	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	50.0	0	BT	0	15.9	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	55.0	0	BT	0	15.9	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	60.0	0	BT	0	15.9	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	65.0	0	BT	0	15.9	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	70.0	0	BT	0	15.8	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	75.0	0	BT	0	15.7	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	80.0	0	BT	0	15.7	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	85.0	0	BT	0	15.6	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	90.0	0	BT	0	15.6	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	95.0	0	BT	0	15.6	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	100.0	0	BT	0	15.6	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	105.0	0	BT	0	15.6	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	110.0	0	BT	0	15.6	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	115.0	0	BT	0	15.6	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	120.0	0	BT	0	15.6	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	125.0	0	BT	0	15.6	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	130.0	0	BT	0	15.6	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	135.0	0	BT	0	15.6	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	140.0	0	BT	0	15.6	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	145.0	0	BT	0	15.5	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	150.0	0	BT	0	15.5	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	155.0	0	BT	0	15.4	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	160.0	0	BT	0	15.4	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	165.0	0	BT	0	15.4	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	170.0	0	BT	0	15.4	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	175.0	0	BT	0	15.4	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	180.0	0	BT	0	15.4	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	185.0	0	BT	0	15.3	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	190.0	0	BT	0	15.3	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	195.0	0	BT	0	15.3	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	200.0	0	BT	0	15.3	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	205.0	0	BT	0	15.3	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	210.0	0	BT	0	15.3	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	215.0	0	BT	0	15.2	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	220.0	0	BT	0	15.2	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	225.0	0	BT	0	15.2	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	230.0	0	BT	0	15.2	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	235.0	0	BT	0	15.2	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	240.0	0	BT	0	15.1	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	245.0	0	BT	0	15.1	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	250.0	0	BT	0	15.1	0
@1370__1948545	003	B	04/05/1948	05:10	29.9200	34.8200	0	255.0	0	BT	0	15.1	0
@1370__1948545	004	B	04/10/1948	02:04	28.9853	34.1000	0	0.0	0	BT	4	16.72	0
@1370__1948545	004	B	04/10/1948	02:04	28.9853	34.1000	0	9.1	0	BT	4	16.72	0
@1370__1948545	004	B	04/10/1948	02:04	28.9853	34.1000	0	15.2	0	BT	4	16.72	0
@1370__1948545	004	B	04/10/1948	02:04	28.9853	34.1000	0	30.5	0	BT	4	16.72	0
@1370__1948545	004	B	04/10/1948	02:04	28.9853	34.1000	0	45.7	0	BT	4	16.67	0
@1370__1948545	004	B	04/10/1948	02:04	28.9853	34.1000	0	76.2	0	BT	4	16.28	0
@1370__1948545	004	B	04/10/1948	02:04	28.9853	34.1000	0	100.6	0	BT	4	16.17	0
@1370__1948545	004	B	04/10/1948	02:04	28.9853	34.1000	0	149.4	0	BT	4	15.94	0
@1370__1948545	004	B	04/10/1948	02:04	28.9853	34.1000	0	199.6	0	BT	4	15.67	0
@1370__1948545	004	B	04/10/1948	02:04	28.9853	34.1000	0	249.9	0	BT	4	15.61	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	0.0	0	BT	0	17.1	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	5.0	0	BT	0	17.0	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	10.0	0	BT	0	16.9	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	15.0	0	BT	0	16.7	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	20.0	0	BT	0	16.5	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	25.0	0	BT	0	16.3	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	30.0	0	BT	0	16.1	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	35.0	0	BT	0	16.0	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	40.0	0	BT	0	16.0	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	45.0	0	BT	0	16.0	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	50.0	0	BT	0	16.0	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	55.0	0	BT	0	16.0	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	60.0	0	BT	0	16.0	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	65.0	0	BT	0	16.0	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	70.0	0	BT	0	15.9	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	75.0	0	BT	0	15.9	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	80.0	0	BT	0	15.9	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	85.0	0	BT	0	15.9	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	90.0	0	BT	0	15.9	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	95.0	0	BT	0	15.9	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	100.0	0	BT	0	15.9	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	105.0	0	BT	0	15.8	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	110.0	0	BT	0	15.7	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	115.0	0	BT	0	15.7	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	120.0	0	BT	0	15.6	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	125.0	0	BT	0	15.6	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	130.0	0	BT	0	15.5	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	135.0	0	BT	0	15.5	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	140.0	0	BT	0	15.4	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	145.0	0	BT	0	15.4	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	150.0	0	BT	0	15.4	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	155.0	0	BT	0	15.3	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	160.0	0	BT	0	15.2	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	165.0	0	BT	0	15.2	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	170.0	0	BT	0	15.2	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	175.0	0	BT	0	15.2	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	180.0	0	BT	0	15.2	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	185.0	0	BT	0	15.1	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	190.0	0	BT	0	15.1	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	195.0	0	BT	0	15.1	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	200.0	0	BT	0	15.1	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	205.0	0	BT	0	15.1	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	210.0	0	BT	0	15.1	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	215.0	0	BT	0	15.0	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	220.0	0	BT	0	15.0	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	225.0	0	BT	0	14.9	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	230.0	0	BT	0	14.9	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	235.0	0	BT	0	14.9	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	240.0	0	BT	0	14.9	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	245.0	0	BT	0	14.8	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	250.0	0	BT	0	14.8	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	255.0	0	BT	0	14.8	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	260.0	0	BT	0	14.8	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	265.0	0	BT	0	14.8	0
@1370__1948546	001	B	04/17/1948	16:04	29.9200	34.5500	0	270.0	0	BT	0	14.7	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	0.0	0	BT	0	17.2	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	5.0	0	BT	0	17.2	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	10.0	0	BT	0	17.1	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	15.0	0	BT	0	16.9	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	20.0	0	BT	0	16.7	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	25.0	0	BT	0	16.5	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	30.0	0	BT	0	16.3	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	35.0	0	BT	0	16.2	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	40.0	0	BT	0	16.2	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	45.0	0	BT	0	16.2	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	50.0	0	BT	0	16.2	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	55.0	0	BT	0	16.1	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	60.0	0	BT	0	16.1	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	65.0	0	BT	0	16.0	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	70.0	0	BT	0	16.0	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	75.0	0	BT	0	16.0	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	80.0	0	BT	0	16.0	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	85.0	0	BT	0	16.0	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	90.0	0	BT	0	16.0	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	95.0	0	BT	0	15.9	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	100.0	0	BT	0	15.9	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	105.0	0	BT	0	15.8	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	110.0	0	BT	0	15.8	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	115.0	0	BT	0	15.7	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	120.0	0	BT	0	15.7	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	125.0	0	BT	0	15.6	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	130.0	0	BT	0	15.6	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	135.0	0	BT	0	15.5	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	140.0	0	BT	0	15.5	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	145.0	0	BT	0	15.5	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	150.0	0	BT	0	15.4	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	155.0	0	BT	0	15.4	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	160.0	0	BT	0	15.3	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	165.0	0	BT	0	15.3	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	170.0	0	BT	0	15.3	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	175.0	0	BT	0	15.2	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	180.0	0	BT	0	15.2	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	185.0	0	BT	0	15.2	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	190.0	0	BT	0	15.2	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	195.0	0	BT	0	15.1	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	200.0	0	BT	0	15.1	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	205.0	0	BT	0	15.1	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	210.0	0	BT	0	15.1	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	215.0	0	BT	0	15.1	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	220.0	0	BT	0	15.1	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	225.0	0	BT	0	15.0	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	230.0	0	BT	0	15.0	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	235.0	0	BT	0	14.9	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	240.0	0	BT	0	14.9	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	245.0	0	BT	0	14.9	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	250.0	0	BT	0	14.9	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	255.0	0	BT	0	14.8	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	260.0	0	BT	0	14.8	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	265.0	0	BT	0	14.9	0
@1370__1948546	002	B	04/17/1948	17:04	29.7800	34.4800	0	270.0	0	BT	0	14.9	0
@1370__1948546	003	B	04/17/1948	17:09	29.5800	34.4000	0	1.0	0	SD	0	16.87	0	39.00	0	5.22	0			0.08	0			0.0	0
@1370__1948546	003	B	04/17/1948	17:09	29.5800	34.4000	0	24.0	0	SD	0	16.16	0	39.03	0	5.21	0
@1370__1948546	003	B	04/17/1948	17:09	29.5800	34.4000	0	49.0	0	SD	0	15.83	0	39.03	0	5.10	0
@1370__1948546	003	B	04/17/1948	17:09	29.5800	34.4000	0	98.0	0	SD	0	15.48	0	39.02	0	4.96	0			0.12	0			0.5	0
@1370__1948546	003	B	04/17/1948	17:09	29.5800	34.4000	0	146.0	0	SD	0	15.23	0	39.01	0	4.85	0
@1370__1948546	003	B	04/17/1948	17:09	29.5800	34.4000	0	195.0	0	SD	0	15.17	0	39.01	0	4.87	0			0.15	0			1.7	0
@1370__1948546	003	B	04/17/1948	17:09	29.5800	34.4000	0	244.0	0	SD	0	15.06	0	38.99	0	4.96	0
@1370__1948546	003	B	04/17/1948	17:09	29.5800	34.4000	0	293.0	0	SD	0	14.64	0	38.90	0	4.49	0			0.17	0			3.5	0
@1370__1948546	003	B	04/17/1948	17:09	29.5800	34.4000	0	343.0	0	SD	0	14.35	0	38.83	0	4.47	0
@1370__1948546	003	B	04/17/1948	17:09	29.5800	34.4000	0	392.0	0	SD	0	14.14	0	38.81	0	4.17	0			0.25	0			5.7	0
@1370__1948546	003	B	04/17/1948	17:09	29.5800	34.4000	0	441.0	0	SD	0	14.03	0	38.77	0	4.16	0
@1370__1948546	003	B	04/17/1948	17:09	29.5800	34.4000	0	490.0	0	SD	0	13.92	0	38.77	0	4.00	0			0.25	0			6.5	0
@1370__1948546	003	B	04/17/1948	17:09	29.5800	34.4000	0	595.0	0	SD	0	13.78	0	38.72	0	3.88	0			0.25	0			7.1	0
@1370__1948546	003	B	04/17/1948	17:09	29.5800	34.4000	0	694.0	0	SD	0	13.71	0	38.72	0					0.25	0			6.6	0
@1370__1948546	003	B	04/17/1948	17:09	29.5800	34.4000	0	793.0	0	SD	0	13.66	0	38.70	0	3.89	0			0.25	0			6.2	0
@1370__1948546	003	B	04/17/1948	17:09	29.5800	34.4000	0	992.0	0	SD	0	13.59	0	38.68	0
@1370__1948546	003	B	04/17/1948	17:09	29.5800	34.4000	0	1191.0	0	SD	0	13.57	0	38.65	0	3.88	0			0.26	0			6.8	0
@1370__1948546	003	B	04/17/1948	17:09	29.5800	34.4000	0	1389.0	0	SD	0	13.57	0	38.64	0
@1370__1948546	003	B	04/17/1948	17:09	29.5800	34.4000	0	1588.0	0	SD	0	13.57	0	38.64	0					0.26	0			7.1	0
@1370__1948546	003	B	04/17/1948	17:09	29.5800	34.4000	0	1786.0	0	SD	0	13.58	0	38.65	0
@1370__1948546	003	B	04/17/1948	17:09	29.5800	34.4000	0	1984.0	0	SD	0	13.58	0	38.63	0	3.75	0
@1370__1948546	003	B	04/17/1948	17:09	29.5800	34.4000	0	2281.0	0	SD	0	13.62	0	38.64	0	3.74	0			0.26	0			7.0	0
@1370__1948546	003	B	04/17/1948	17:09	29.5800	34.4000	0	2578.0	0	SD	0	13.68	0	38.63	0	3.67	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	0.0	0	BT	0	17.1	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	5.0	0	BT	0	17.0	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	10.0	0	BT	0	16.9	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	15.0	0	BT	0	16.9	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	20.0	0	BT	0	16.8	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	25.0	0	BT	0	16.7	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	30.0	0	BT	0	16.6	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	35.0	0	BT	0	16.5	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	40.0	0	BT	0	16.4	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	45.0	0	BT	0	16.3	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	50.0	0	BT	0	16.2	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	55.0	0	BT	0	16.2	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	60.0	0	BT	0	16.2	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	65.0	0	BT	0	16.1	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	70.0	0	BT	0	16.1	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	75.0	0	BT	0	16.0	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	80.0	0	BT	0	16.0	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	85.0	0	BT	0	15.9	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	90.0	0	BT	0	15.8	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	95.0	0	BT	0	15.7	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	100.0	0	BT	0	15.6	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	105.0	0	BT	0	15.6	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	110.0	0	BT	0	15.6	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	115.0	0	BT	0	15.7	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	120.0	0	BT	0	15.8	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	125.0	0	BT	0	15.8	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	130.0	0	BT	0	15.8	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	135.0	0	BT	0	15.7	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	140.0	0	BT	0	15.7	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	145.0	0	BT	0	15.6	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	150.0	0	BT	0	15.6	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	155.0	0	BT	0	15.6	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	160.0	0	BT	0	15.6	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	165.0	0	BT	0	15.6	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	170.0	0	BT	0	15.5	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	175.0	0	BT	0	15.4	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	180.0	0	BT	0	15.4	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	185.0	0	BT	0	15.3	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	190.0	0	BT	0	15.3	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	195.0	0	BT	0	15.3	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	200.0	0	BT	0	15.4	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	205.0	0	BT	0	15.4	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	210.0	0	BT	0	15.4	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	215.0	0	BT	0	15.4	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	220.0	0	BT	0	15.4	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	225.0	0	BT	0	15.3	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	230.0	0	BT	0	15.3	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	235.0	0	BT	0	15.3	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	240.0	0	BT	0	15.3	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	245.0	0	BT	0	15.3	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	250.0	0	BT	0	15.3	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	255.0	0	BT	0	15.3	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	260.0	0	BT	0	15.3	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	265.0	0	BT	0	15.3	0
@1370__1948546	004	B	04/17/1948	18:04	29.6300	34.4200	0	270.0	0	BT	0	15.2	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	0.0	0	BT	0	17.0	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	5.0	0	BT	0	16.8	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	10.0	0	BT	0	16.7	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	15.0	0	BT	0	16.6	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	20.0	0	BT	0	16.6	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	25.0	0	BT	0	16.5	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	30.0	0	BT	0	16.3	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	35.0	0	BT	0	16.3	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	40.0	0	BT	0	16.2	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	45.0	0	BT	0	16.2	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	50.0	0	BT	0	16.2	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	55.0	0	BT	0	16.2	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	60.0	0	BT	0	16.2	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	65.0	0	BT	0	16.1	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	70.0	0	BT	0	16.1	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	75.0	0	BT	0	16.0	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	80.0	0	BT	0	16.0	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	85.0	0	BT	0	15.9	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	90.0	0	BT	0	15.9	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	95.0	0	BT	0	15.9	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	100.0	0	BT	0	15.8	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	105.0	0	BT	0	15.8	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	110.0	0	BT	0	15.8	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	115.0	0	BT	0	15.7	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	120.0	0	BT	0	15.7	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	125.0	0	BT	0	15.7	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	130.0	0	BT	0	15.7	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	135.0	0	BT	0	15.7	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	140.0	0	BT	0	15.7	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	145.0	0	BT	0	15.7	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	150.0	0	BT	0	15.6	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	155.0	0	BT	0	15.6	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	160.0	0	BT	0	15.6	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	165.0	0	BT	0	15.6	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	170.0	0	BT	0	15.6	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	175.0	0	BT	0	15.6	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	180.0	0	BT	0	15.6	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	185.0	0	BT	0	15.6	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	190.0	0	BT	0	15.6	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	195.0	0	BT	0	15.6	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	200.0	0	BT	0	15.6	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	205.0	0	BT	0	15.6	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	210.0	0	BT	0	15.6	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	215.0	0	BT	0	15.6	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	220.0	0	BT	0	15.6	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	225.0	0	BT	0	15.5	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	230.0	0	BT	0	15.5	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	235.0	0	BT	0	15.5	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	240.0	0	BT	0	15.4	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	245.0	0	BT	0	15.4	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	250.0	0	BT	0	15.4	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	255.0	0	BT	0	15.3	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	260.0	0	BT	0	15.3	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	265.0	0	BT	0	15.2	0
@1370__1948546	005	B	04/17/1948	19:15	29.5700	34.4000	0	270.0	0	BT	0	15.2	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	0.0	0	BT	0	16.8	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	5.0	0	BT	0	16.7	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	10.0	0	BT	0	16.7	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	15.0	0	BT	0	16.5	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	20.0	0	BT	0	16.4	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	25.0	0	BT	0	16.3	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	30.0	0	BT	0	16.2	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	35.0	0	BT	0	16.1	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	40.0	0	BT	0	15.9	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	45.0	0	BT	0	15.7	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	50.0	0	BT	0	15.7	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	55.0	0	BT	0	15.6	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	60.0	0	BT	0	15.6	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	65.0	0	BT	0	15.6	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	70.0	0	BT	0	15.5	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	75.0	0	BT	0	15.5	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	80.0	0	BT	0	15.4	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	85.0	0	BT	0	15.4	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	90.0	0	BT	0	15.4	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	95.0	0	BT	0	15.4	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	100.0	0	BT	0	15.4	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	105.0	0	BT	0	15.4	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	110.0	0	BT	0	15.4	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	115.0	0	BT	0	15.4	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	120.0	0	BT	0	15.4	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	125.0	0	BT	0	15.4	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	130.0	0	BT	0	15.4	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	135.0	0	BT	0	15.4	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	140.0	0	BT	0	15.4	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	145.0	0	BT	0	15.4	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	150.0	0	BT	0	15.4	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	155.0	0	BT	0	15.4	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	160.0	0	BT	0	15.4	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	165.0	0	BT	0	15.3	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	170.0	0	BT	0	15.3	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	175.0	0	BT	0	15.2	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	180.0	0	BT	0	15.2	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	185.0	0	BT	0	15.2	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	190.0	0	BT	0	15.2	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	195.0	0	BT	0	15.2	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	200.0	0	BT	0	15.1	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	205.0	0	BT	0	15.1	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	210.0	0	BT	0	15.1	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	215.0	0	BT	0	15.0	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	220.0	0	BT	0	15.0	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	225.0	0	BT	0	14.9	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	230.0	0	BT	0	14.9	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	235.0	0	BT	0	14.9	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	240.0	0	BT	0	14.8	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	245.0	0	BT	0	14.8	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	250.0	0	BT	0	14.7	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	255.0	0	BT	0	14.7	0
@1370__1948546	006	B	04/17/1948	23:03	29.4000	34.3200	0	260.0	0	BT	0	14.8	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	0.0	0	BT	0	17.1	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	5.0	0	BT	0	16.9	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	10.0	0	BT	0	16.8	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	15.0	0	BT	0	16.7	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	20.0	0	BT	0	16.6	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	25.0	0	BT	0	16.5	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	30.0	0	BT	0	16.4	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	35.0	0	BT	0	16.3	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	40.0	0	BT	0	16.1	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	45.0	0	BT	0	16.0	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	50.0	0	BT	0	16.0	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	55.0	0	BT	0	15.9	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	60.0	0	BT	0	15.8	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	65.0	0	BT	0	15.8	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	70.0	0	BT	0	15.7	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	75.0	0	BT	0	15.7	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	80.0	0	BT	0	15.7	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	85.0	0	BT	0	15.7	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	90.0	0	BT	0	15.7	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	95.0	0	BT	0	15.6	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	100.0	0	BT	0	15.6	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	105.0	0	BT	0	15.6	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	110.0	0	BT	0	15.6	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	115.0	0	BT	0	15.6	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	120.0	0	BT	0	15.6	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	125.0	0	BT	0	15.5	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	130.0	0	BT	0	15.5	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	135.0	0	BT	0	15.4	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	140.0	0	BT	0	15.3	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	145.0	0	BT	0	15.3	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	150.0	0	BT	0	15.4	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	155.0	0	BT	0	15.4	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	160.0	0	BT	0	15.4	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	165.0	0	BT	0	15.4	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	170.0	0	BT	0	15.3	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	175.0	0	BT	0	15.3	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	180.0	0	BT	0	15.2	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	185.0	0	BT	0	15.2	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	190.0	0	BT	0	15.3	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	195.0	0	BT	0	15.2	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	200.0	0	BT	0	15.1	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	205.0	0	BT	0	15.1	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	210.0	0	BT	0	15.1	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	215.0	0	BT	0	15.0	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	220.0	0	BT	0	15.0	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	225.0	0	BT	0	14.9	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	230.0	0	BT	0	14.9	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	235.0	0	BT	0	14.9	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	240.0	0	BT	0	14.9	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	245.0	0	BT	0	15.0	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	250.0	0	BT	0	15.1	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	255.0	0	BT	0	15.0	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	260.0	0	BT	0	15.0	0
@1370__1948546	007	B	04/18/1948	00:15	29.2700	34.2500	0	265.0	0	BT	0	15.0	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	0.0	0	BT	0	17.2	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	5.0	0	BT	0	17.1	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	10.0	0	BT	0	17.0	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	15.0	0	BT	0	16.9	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	20.0	0	BT	0	16.8	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	25.0	0	BT	0	16.6	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	30.0	0	BT	0	16.6	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	35.0	0	BT	0	16.6	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	40.0	0	BT	0	16.6	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	45.0	0	BT	0	16.6	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	50.0	0	BT	0	16.6	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	55.0	0	BT	0	16.6	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	60.0	0	BT	0	16.5	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	65.0	0	BT	0	16.5	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	70.0	0	BT	0	16.4	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	75.0	0	BT	0	16.3	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	80.0	0	BT	0	16.3	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	85.0	0	BT	0	16.2	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	90.0	0	BT	0	16.2	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	95.0	0	BT	0	16.2	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	100.0	0	BT	0	16.2	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	105.0	0	BT	0	16.2	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	110.0	0	BT	0	16.1	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	115.0	0	BT	0	16.0	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	120.0	0	BT	0	16.0	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	125.0	0	BT	0	16.0	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	130.0	0	BT	0	16.0	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	135.0	0	BT	0	16.0	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	140.0	0	BT	0	16.0	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	145.0	0	BT	0	16.0	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	150.0	0	BT	0	15.9	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	155.0	0	BT	0	15.8	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	160.0	0	BT	0	15.7	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	165.0	0	BT	0	15.7	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	170.0	0	BT	0	15.8	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	175.0	0	BT	0	15.8	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	180.0	0	BT	0	15.7	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	185.0	0	BT	0	15.7	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	190.0	0	BT	0	15.6	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	195.0	0	BT	0	15.6	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	200.0	0	BT	0	15.6	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	205.0	0	BT	0	15.5	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	210.0	0	BT	0	15.4	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	215.0	0	BT	0	15.4	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	220.0	0	BT	0	15.3	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	225.0	0	BT	0	15.3	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	230.0	0	BT	0	15.3	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	235.0	0	BT	0	15.2	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	240.0	0	BT	0	15.2	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	245.0	0	BT	0	15.2	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	250.0	0	BT	0	15.2	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	255.0	0	BT	0	15.1	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	260.0	0	BT	0	15.2	0
@1370__1948546	008	B	04/18/1948	01:04	29.1300	34.1700	0	265.0	0	BT	0	15.2	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	0.0	0	BT	0	17.3	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	5.0	0	BT	0	17.3	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	10.0	0	BT	0	17.2	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	15.0	0	BT	0	17.2	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	20.0	0	BT	0	17.1	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	25.0	0	BT	0	17.0	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	30.0	0	BT	0	16.8	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	35.0	0	BT	0	16.8	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	40.0	0	BT	0	16.7	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	45.0	0	BT	0	16.7	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	50.0	0	BT	0	16.7	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	55.0	0	BT	0	16.7	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	60.0	0	BT	0	16.7	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	65.0	0	BT	0	16.7	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	70.0	0	BT	0	16.6	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	75.0	0	BT	0	16.6	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	80.0	0	BT	0	16.6	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	85.0	0	BT	0	16.6	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	90.0	0	BT	0	16.6	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	95.0	0	BT	0	16.6	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	100.0	0	BT	0	16.6	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	105.0	0	BT	0	16.5	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	110.0	0	BT	0	16.5	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	115.0	0	BT	0	16.5	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	120.0	0	BT	0	16.5	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	125.0	0	BT	0	16.4	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	130.0	0	BT	0	16.4	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	135.0	0	BT	0	16.4	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	140.0	0	BT	0	16.4	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	145.0	0	BT	0	16.3	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	150.0	0	BT	0	16.3	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	155.0	0	BT	0	16.2	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	160.0	0	BT	0	16.2	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	165.0	0	BT	0	16.2	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	170.0	0	BT	0	16.1	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	175.0	0	BT	0	16.1	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	180.0	0	BT	0	16.1	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	185.0	0	BT	0	16.0	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	190.0	0	BT	0	16.0	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	195.0	0	BT	0	16.0	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	200.0	0	BT	0	16.0	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	205.0	0	BT	0	16.0	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	210.0	0	BT	0	16.0	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	215.0	0	BT	0	16.0	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	220.0	0	BT	0	15.9	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	225.0	0	BT	0	15.9	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	230.0	0	BT	0	15.9	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	235.0	0	BT	0	15.9	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	240.0	0	BT	0	15.8	0
@1370__1948546	009	B	04/18/1948	04:04	28.7200	33.9300	0	245.0	0	BT	0	15.8	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	0.0	0	BT	0	17.2	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	5.0	0	BT	0	17.2	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	10.0	0	BT	0	17.1	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	15.0	0	BT	0	17.0	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	20.0	0	BT	0	17.0	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	25.0	0	BT	0	16.9	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	30.0	0	BT	0	16.8	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	35.0	0	BT	0	16.8	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	40.0	0	BT	0	16.7	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	45.0	0	BT	0	16.7	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	50.0	0	BT	0	16.7	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	55.0	0	BT	0	16.7	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	60.0	0	BT	0	16.7	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	65.0	0	BT	0	16.7	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	70.0	0	BT	0	16.6	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	75.0	0	BT	0	16.6	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	80.0	0	BT	0	16.6	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	85.0	0	BT	0	16.6	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	90.0	0	BT	0	16.6	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	95.0	0	BT	0	16.6	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	100.0	0	BT	0	16.6	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	105.0	0	BT	0	16.6	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	110.0	0	BT	0	16.6	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	115.0	0	BT	0	16.6	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	120.0	0	BT	0	16.5	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	125.0	0	BT	0	16.5	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	130.0	0	BT	0	16.5	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	135.0	0	BT	0	16.5	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	140.0	0	BT	0	16.4	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	145.0	0	BT	0	16.4	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	150.0	0	BT	0	16.4	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	155.0	0	BT	0	16.3	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	160.0	0	BT	0	16.3	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	165.0	0	BT	0	16.2	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	170.0	0	BT	0	16.2	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	175.0	0	BT	0	16.2	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	180.0	0	BT	0	16.1	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	185.0	0	BT	0	16.1	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	190.0	0	BT	0	16.0	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	195.0	0	BT	0	16.0	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	200.0	0	BT	0	16.0	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	205.0	0	BT	0	16.0	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	210.0	0	BT	0	16.0	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	215.0	0	BT	0	16.0	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	220.0	0	BT	0	16.0	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	225.0	0	BT	0	16.0	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	230.0	0	BT	0	16.0	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	235.0	0	BT	0	15.9	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	240.0	0	BT	0	15.9	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	245.0	0	BT	0	15.9	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	250.0	0	BT	0	15.9	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	255.0	0	BT	0	15.9	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	260.0	0	BT	0	15.9	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	265.0	0	BT	0	15.9	0
@1370__1948546	010	B	04/18/1948	05:04	28.5700	33.8700	0	270.0	0	BT	0	15.9	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	0.0	0	BT	0	17.2	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	5.0	0	BT	0	17.2	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	10.0	0	BT	0	17.2	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	15.0	0	BT	0	17.1	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	20.0	0	BT	0	17.0	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	25.0	0	BT	0	16.8	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	30.0	0	BT	0	16.8	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	35.0	0	BT	0	16.8	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	40.0	0	BT	0	16.8	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	45.0	0	BT	0	16.8	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	50.0	0	BT	0	16.7	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	55.0	0	BT	0	16.7	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	60.0	0	BT	0	16.7	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	65.0	0	BT	0	16.7	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	70.0	0	BT	0	16.7	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	75.0	0	BT	0	16.7	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	80.0	0	BT	0	16.7	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	85.0	0	BT	0	16.7	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	90.0	0	BT	0	16.7	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	95.0	0	BT	0	16.7	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	100.0	0	BT	0	16.7	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	105.0	0	BT	0	16.7	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	110.0	0	BT	0	16.7	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	115.0	0	BT	0	16.6	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	120.0	0	BT	0	16.6	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	125.0	0	BT	0	16.6	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	130.0	0	BT	0	16.6	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	135.0	0	BT	0	16.6	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	140.0	0	BT	0	16.6	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	145.0	0	BT	0	16.6	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	150.0	0	BT	0	16.6	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	155.0	0	BT	0	16.5	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	160.0	0	BT	0	16.5	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	165.0	0	BT	0	16.5	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	170.0	0	BT	0	16.5	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	175.0	0	BT	0	16.5	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	180.0	0	BT	0	16.4	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	185.0	0	BT	0	16.4	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	190.0	0	BT	0	16.4	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	195.0	0	BT	0	16.4	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	200.0	0	BT	0	16.3	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	205.0	0	BT	0	16.3	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	210.0	0	BT	0	16.3	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	215.0	0	BT	0	16.2	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	220.0	0	BT	0	16.2	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	225.0	0	BT	0	16.2	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	230.0	0	BT	0	16.2	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	235.0	0	BT	0	16.1	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	240.0	0	BT	0	16.1	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	245.0	0	BT	0	16.1	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	250.0	0	BT	0	16.1	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	255.0	0	BT	0	16.0	0
@1370__1948546	011	B	04/18/1948	06:04	28.4300	33.7800	0	260.0	0	BT	0	16.0	0
@1370__1948546	012	B	04/18/1948	06:09	28.2200	33.7000	0	1.0	0	SD	0	16.68	0	39.04	0	5.21	0					2.5	0	0.0	0
@1370__1948546	012	B	04/18/1948	06:09	28.2200	33.7000	0	24.0	0	SD	0	16.67	0	39.07	0	5.21	0
@1370__1948546	012	B	04/18/1948	06:09	28.2200	33.7000	0	49.0	0	SD	0	16.51	0	39.08	0	5.25	0
@1370__1948546	012	B	04/18/1948	06:09	28.2200	33.7000	0	98.0	0	SD	0	16.17	0	39.06	0	5.28	0					2.3	0	0.7	0
@1370__1948546	012	B	04/18/1948	06:09	28.2200	33.7000	0	146.0	0	SD	0	16.03	0	39.05	0	5.18	0
@1370__1948546	012	B	04/18/1948	06:09	28.2200	33.7000	0	195.0	0	SD	0	15.78	0	39.05	0	4.97	0					2.4	0	1.0	0
@1370__1948546	012	B	04/18/1948	06:09	28.2200	33.7000	0	244.0	0	SD	0	15.61	0	39.03	0	4.87	0
@1370__1948546	012	B	04/18/1948	06:09	28.2200	33.7000	0	292.0	0	SD	0	15.13	0	38.94	0	4.65	0					3.0	0	1.5	0
@1370__1948546	012	B	04/18/1948	06:09	28.2200	33.7000	0	341.0	0	SD	0	14.94	0	38.89	0	4.53	0
@1370__1948546	012	B	04/18/1948	06:09	28.2200	33.7000	0	390.0	0	SD	0	14.69	0	38.86	0	4.48	0							3.2	0
@1370__1948546	012	B	04/18/1948	06:09	28.2200	33.7000	0	439.0	0	SD	0	14.51	0	38.86	0	4.43	0
@1370__1948546	012	B	04/18/1948	06:09	28.2200	33.7000	0	488.0	0	SD	0	14.46	0	38.86	0	4.43	0					6.0	0	3.2	0
@1370__1948546	012	B	04/18/1948	06:09	28.2200	33.7000	0	538.0	0	SD	0	14.23	0	38.83	0	4.25	0							3.1	0
@1370__1948546	012	B	04/18/1948	06:09	28.2200	33.7000	0	629.0	0	SD	0	13.95	0	38.73	0	3.99	0
@1370__1948546	012	B	04/18/1948	06:09	28.2200	33.7000	0	719.0	0	SD	0	13.80	0	38.71	0	3.94	0					7.8	0	4.0	0
@1370__1948546	012	B	04/18/1948	06:09	28.2200	33.7000	0	902.0	0	SD	0	13.68	0	38.68	0	3.94	0
@1370__1948546	012	B	04/18/1948	06:09	28.2200	33.7000	0	1086.0	0	SD	0	13.62	0	38.66	0	3.89	0					8.2	0	5.0	0
@1370__1948546	012	B	04/18/1948	06:09	28.2200	33.7000	0	1270.0	0	SD	0	13.58	0	38.66	0							8.2	0	5.2	0
@1370__1948546	012	B	04/18/1948	06:09	28.2200	33.7000	0	1457.0	0	SD	0	13.58	0	38.67	0	3.87	0							6.6	0
@1370__1948546	012	B	04/18/1948	06:09	28.2200	33.7000	0	1645.0	0	SD	0	13.57	0	38.66	0	3.87	0					9.5	0	7.7	0
@1370__1948546	012	B	04/18/1948	06:09	28.2200	33.7000	0	1833.0	0	SD	0	13.59	0	38.65	0	3.87	0							3.5	0
@1370__1948546	012	B	04/18/1948	06:09	28.2200	33.7000	0	2118.0	0	SD	0	13.61	0	38.63	0	3.98	0					10.3	0	3.1	0
@1370__1948546	012	B	04/18/1948	06:09	28.2200	33.7000	0	2407.0	0	SD	0	13.65	0	38.66	0	3.96	0							3.7	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	0.0	0	BT	0	17.3	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	5.0	0	BT	0	17.2	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	10.0	0	BT	0	17.2	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	15.0	0	BT	0	17.1	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	20.0	0	BT	0	17.0	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	25.0	0	BT	0	17.0	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	30.0	0	BT	0	16.9	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	35.0	0	BT	0	16.9	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	40.0	0	BT	0	16.9	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	45.0	0	BT	0	16.9	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	50.0	0	BT	0	16.8	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	55.0	0	BT	0	16.8	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	60.0	0	BT	0	16.8	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	65.0	0	BT	0	16.7	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	70.0	0	BT	0	16.7	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	75.0	0	BT	0	16.7	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	80.0	0	BT	0	16.7	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	85.0	0	BT	0	16.7	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	90.0	0	BT	0	16.7	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	95.0	0	BT	0	16.7	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	100.0	0	BT	0	16.7	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	105.0	0	BT	0	16.7	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	110.0	0	BT	0	16.6	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	115.0	0	BT	0	16.6	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	120.0	0	BT	0	16.6	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	125.0	0	BT	0	16.6	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	130.0	0	BT	0	16.6	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	135.0	0	BT	0	16.5	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	140.0	0	BT	0	16.5	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	145.0	0	BT	0	16.5	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	150.0	0	BT	0	16.5	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	155.0	0	BT	0	16.5	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	160.0	0	BT	0	16.5	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	165.0	0	BT	0	16.5	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	170.0	0	BT	0	16.5	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	175.0	0	BT	0	16.5	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	180.0	0	BT	0	16.4	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	185.0	0	BT	0	16.4	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	190.0	0	BT	0	16.3	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	195.0	0	BT	0	16.3	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	200.0	0	BT	0	16.3	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	205.0	0	BT	0	16.3	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	210.0	0	BT	0	16.3	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	215.0	0	BT	0	16.3	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	220.0	0	BT	0	16.2	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	225.0	0	BT	0	16.2	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	230.0	0	BT	0	16.2	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	235.0	0	BT	0	16.1	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	240.0	0	BT	0	16.1	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	245.0	0	BT	0	16.0	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	250.0	0	BT	0	15.9	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	255.0	0	BT	0	15.9	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	260.0	0	BT	0	15.9	0
@1370__1948546	013	B	04/18/1948	07:04	28.3000	33.7200	0	265.0	0	BT	0	15.9	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	0.0	0	BT	0	17.2	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	5.0	0	BT	0	17.2	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	10.0	0	BT	0	17.2	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	15.0	0	BT	0	17.1	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	20.0	0	BT	0	17.1	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	25.0	0	BT	0	17.1	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	30.0	0	BT	0	17.1	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	35.0	0	BT	0	17.0	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	40.0	0	BT	0	16.9	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	45.0	0	BT	0	16.8	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	50.0	0	BT	0	16.7	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	55.0	0	BT	0	16.7	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	60.0	0	BT	0	16.7	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	65.0	0	BT	0	16.7	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	70.0	0	BT	0	16.6	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	75.0	0	BT	0	16.6	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	80.0	0	BT	0	16.6	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	85.0	0	BT	0	16.6	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	90.0	0	BT	0	16.6	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	95.0	0	BT	0	16.6	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	100.0	0	BT	0	16.5	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	105.0	0	BT	0	16.5	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	110.0	0	BT	0	16.4	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	115.0	0	BT	0	16.4	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	120.0	0	BT	0	16.4	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	125.0	0	BT	0	16.4	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	130.0	0	BT	0	16.4	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	135.0	0	BT	0	16.4	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	140.0	0	BT	0	16.4	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	145.0	0	BT	0	16.4	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	150.0	0	BT	0	16.4	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	155.0	0	BT	0	16.3	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	160.0	0	BT	0	16.3	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	165.0	0	BT	0	16.3	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	170.0	0	BT	0	16.3	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	175.0	0	BT	0	16.2	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	180.0	0	BT	0	16.2	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	185.0	0	BT	0	16.2	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	190.0	0	BT	0	16.2	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	195.0	0	BT	0	16.2	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	200.0	0	BT	0	16.2	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	205.0	0	BT	0	16.1	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	210.0	0	BT	0	16.1	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	215.0	0	BT	0	16.1	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	220.0	0	BT	0	16.1	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	225.0	0	BT	0	16.0	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	230.0	0	BT	0	15.9	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	235.0	0	BT	0	15.8	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	240.0	0	BT	0	15.8	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	245.0	0	BT	0	15.7	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	250.0	0	BT	0	15.7	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	255.0	0	BT	0	15.7	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	260.0	0	BT	0	15.6	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	265.0	0	BT	0	15.6	0
@1370__1948546	014	B	04/18/1948	08:40	28.2000	33.7000	0	270.0	0	BT	0	15.5	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	0.0	0	BT	0	17.2	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	5.0	0	BT	0	17.1	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	10.0	0	BT	0	17.1	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	15.0	0	BT	0	17.0	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	20.0	0	BT	0	16.8	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	25.0	0	BT	0	16.7	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	30.0	0	BT	0	16.7	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	35.0	0	BT	0	16.7	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	40.0	0	BT	0	16.7	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	45.0	0	BT	0	16.6	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	50.0	0	BT	0	16.6	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	55.0	0	BT	0	16.6	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	60.0	0	BT	0	16.6	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	65.0	0	BT	0	16.6	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	70.0	0	BT	0	16.6	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	75.0	0	BT	0	16.6	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	80.0	0	BT	0	16.7	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	85.0	0	BT	0	16.6	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	90.0	0	BT	0	16.6	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	95.0	0	BT	0	16.5	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	100.0	0	BT	0	16.5	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	105.0	0	BT	0	16.5	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	110.0	0	BT	0	16.5	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	115.0	0	BT	0	16.5	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	120.0	0	BT	0	16.4	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	125.0	0	BT	0	16.4	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	130.0	0	BT	0	16.4	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	135.0	0	BT	0	16.4	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	140.0	0	BT	0	16.3	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	145.0	0	BT	0	16.3	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	150.0	0	BT	0	16.3	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	155.0	0	BT	0	16.3	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	160.0	0	BT	0	16.3	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	165.0	0	BT	0	16.2	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	170.0	0	BT	0	16.2	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	175.0	0	BT	0	16.2	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	180.0	0	BT	0	16.2	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	185.0	0	BT	0	16.2	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	190.0	0	BT	0	16.1	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	195.0	0	BT	0	16.1	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	200.0	0	BT	0	16.1	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	205.0	0	BT	0	16.0	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	210.0	0	BT	0	16.0	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	215.0	0	BT	0	15.9	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	220.0	0	BT	0	15.8	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	225.0	0	BT	0	15.7	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	230.0	0	BT	0	15.7	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	235.0	0	BT	0	15.6	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	240.0	0	BT	0	15.6	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	245.0	0	BT	0	15.6	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	250.0	0	BT	0	15.6	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	255.0	0	BT	0	15.6	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	260.0	0	BT	0	15.5	0
@1370__1948546	015	B	04/18/1948	12:04	28.1700	33.7000	0	265.0	0	BT	0	15.5	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	0.0	0	BT	0	17.1	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	5.0	0	BT	0	17.1	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	10.0	0	BT	0	17.1	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	15.0	0	BT	0	17.0	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	20.0	0	BT	0	17.0	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	25.0	0	BT	0	16.8	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	30.0	0	BT	0	16.7	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	35.0	0	BT	0	16.6	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	40.0	0	BT	0	16.6	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	45.0	0	BT	0	16.6	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	50.0	0	BT	0	16.6	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	55.0	0	BT	0	16.6	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	60.0	0	BT	0	16.6	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	65.0	0	BT	0	16.5	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	70.0	0	BT	0	16.4	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	75.0	0	BT	0	16.3	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	80.0	0	BT	0	16.3	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	85.0	0	BT	0	16.2	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	90.0	0	BT	0	16.2	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	95.0	0	BT	0	16.2	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	100.0	0	BT	0	16.2	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	105.0	0	BT	0	16.2	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	110.0	0	BT	0	16.2	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	115.0	0	BT	0	16.2	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	120.0	0	BT	0	16.1	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	125.0	0	BT	0	16.1	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	130.0	0	BT	0	16.2	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	135.0	0	BT	0	16.2	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	140.0	0	BT	0	16.2	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	145.0	0	BT	0	16.2	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	150.0	0	BT	0	16.2	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	155.0	0	BT	0	16.1	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	160.0	0	BT	0	16.1	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	165.0	0	BT	0	16.0	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	170.0	0	BT	0	16.0	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	175.0	0	BT	0	16.0	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	180.0	0	BT	0	15.9	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	185.0	0	BT	0	15.9	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	190.0	0	BT	0	15.8	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	195.0	0	BT	0	15.8	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	200.0	0	BT	0	15.7	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	205.0	0	BT	0	15.7	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	210.0	0	BT	0	15.6	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	215.0	0	BT	0	15.6	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	220.0	0	BT	0	15.6	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	225.0	0	BT	0	15.6	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	230.0	0	BT	0	15.5	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	235.0	0	BT	0	15.5	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	240.0	0	BT	0	15.4	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	245.0	0	BT	0	15.4	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	250.0	0	BT	0	15.4	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	255.0	0	BT	0	15.3	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	260.0	0	BT	0	15.3	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	265.0	0	BT	0	15.3	0
@1370__1948546	016	B	04/18/1948	13:04	28.0000	33.6300	0	270.0	0	BT	0	15.3	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	0.0	0	BT	0	16.9	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	5.0	0	BT	0	16.9	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	10.0	0	BT	0	16.9	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	15.0	0	BT	0	16.8	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	20.0	0	BT	0	16.8	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	25.0	0	BT	0	16.7	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	30.0	0	BT	0	16.6	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	35.0	0	BT	0	16.5	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	40.0	0	BT	0	16.5	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	45.0	0	BT	0	16.4	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	50.0	0	BT	0	16.4	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	55.0	0	BT	0	16.3	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	60.0	0	BT	0	16.2	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	65.0	0	BT	0	16.2	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	70.0	0	BT	0	16.1	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	75.0	0	BT	0	16.1	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	80.0	0	BT	0	16.0	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	85.0	0	BT	0	15.9	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	90.0	0	BT	0	15.9	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	95.0	0	BT	0	15.9	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	100.0	0	BT	0	15.8	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	105.0	0	BT	0	15.8	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	110.0	0	BT	0	15.8	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	115.0	0	BT	0	15.7	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	120.0	0	BT	0	15.6	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	125.0	0	BT	0	15.6	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	130.0	0	BT	0	15.6	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	135.0	0	BT	0	15.6	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	140.0	0	BT	0	15.6	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	145.0	0	BT	0	15.6	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	150.0	0	BT	0	15.5	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	155.0	0	BT	0	15.5	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	160.0	0	BT	0	15.4	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	165.0	0	BT	0	15.4	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	170.0	0	BT	0	15.4	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	175.0	0	BT	0	15.4	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	180.0	0	BT	0	15.4	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	185.0	0	BT	0	15.4	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	190.0	0	BT	0	15.4	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	195.0	0	BT	0	15.4	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	200.0	0	BT	0	15.4	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	205.0	0	BT	0	15.4	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	210.0	0	BT	0	15.4	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	215.0	0	BT	0	15.4	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	220.0	0	BT	0	15.3	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	225.0	0	BT	0	15.3	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	230.0	0	BT	0	15.3	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	235.0	0	BT	0	15.3	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	240.0	0	BT	0	15.3	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	245.0	0	BT	0	15.3	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	250.0	0	BT	0	15.2	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	255.0	0	BT	0	15.2	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	260.0	0	BT	0	15.2	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	265.0	0	BT	0	15.2	0
@1370__1948546	017	B	04/18/1948	14:10	27.8500	33.5500	0	270.0	0	BT	0	15.2	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	0.0	0	BT	0	17.1	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	5.0	0	BT	0	17.0	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	10.0	0	BT	0	16.9	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	15.0	0	BT	0	16.8	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	20.0	0	BT	0	16.7	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	25.0	0	BT	0	16.7	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	30.0	0	BT	0	16.6	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	35.0	0	BT	0	16.5	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	40.0	0	BT	0	16.5	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	45.0	0	BT	0	16.4	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	50.0	0	BT	0	16.4	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	55.0	0	BT	0	16.4	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	60.0	0	BT	0	16.4	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	65.0	0	BT	0	16.4	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	70.0	0	BT	0	16.4	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	75.0	0	BT	0	16.4	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	80.0	0	BT	0	16.3	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	85.0	0	BT	0	16.3	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	90.0	0	BT	0	16.2	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	95.0	0	BT	0	16.2	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	100.0	0	BT	0	16.1	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	105.0	0	BT	0	16.1	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	110.0	0	BT	0	16.1	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	115.0	0	BT	0	16.1	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	120.0	0	BT	0	16.0	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	125.0	0	BT	0	16.0	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	130.0	0	BT	0	15.9	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	135.0	0	BT	0	15.8	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	140.0	0	BT	0	15.8	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	145.0	0	BT	0	15.8	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	150.0	0	BT	0	15.8	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	155.0	0	BT	0	15.8	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	160.0	0	BT	0	15.8	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	165.0	0	BT	0	15.9	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	170.0	0	BT	0	15.9	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	175.0	0	BT	0	15.9	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	180.0	0	BT	0	15.9	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	185.0	0	BT	0	15.9	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	190.0	0	BT	0	15.9	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	195.0	0	BT	0	15.9	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	200.0	0	BT	0	15.9	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	205.0	0	BT	0	15.9	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	210.0	0	BT	0	15.8	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	215.0	0	BT	0	15.8	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	220.0	0	BT	0	15.7	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	225.0	0	BT	0	15.7	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	230.0	0	BT	0	15.6	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	235.0	0	BT	0	15.6	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	240.0	0	BT	0	15.6	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	245.0	0	BT	0	15.6	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	250.0	0	BT	0	15.6	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	255.0	0	BT	0	15.6	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	260.0	0	BT	0	15.6	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	265.0	0	BT	0	15.6	0
@1370__1948546	018	B	04/18/1948	15:04	27.7300	33.4800	0	270.0	0	BT	0	15.5	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	0.0	0	BT	0	17.2	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	5.0	0	BT	0	17.2	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	10.0	0	BT	0	17.2	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	15.0	0	BT	0	17.0	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	20.0	0	BT	0	16.9	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	25.0	0	BT	0	16.8	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	30.0	0	BT	0	16.8	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	35.0	0	BT	0	16.8	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	40.0	0	BT	0	16.7	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	45.0	0	BT	0	16.7	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	50.0	0	BT	0	16.7	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	55.0	0	BT	0	16.7	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	60.0	0	BT	0	16.6	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	65.0	0	BT	0	16.6	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	70.0	0	BT	0	16.6	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	75.0	0	BT	0	16.6	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	80.0	0	BT	0	16.7	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	85.0	0	BT	0	16.7	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	90.0	0	BT	0	16.7	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	95.0	0	BT	0	16.7	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	100.0	0	BT	0	16.6	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	105.0	0	BT	0	16.6	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	110.0	0	BT	0	16.6	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	115.0	0	BT	0	16.6	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	120.0	0	BT	0	16.6	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	125.0	0	BT	0	16.5	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	130.0	0	BT	0	16.5	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	135.0	0	BT	0	16.5	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	140.0	0	BT	0	16.4	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	145.0	0	BT	0	16.4	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	150.0	0	BT	0	16.4	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	155.0	0	BT	0	16.3	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	160.0	0	BT	0	16.3	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	165.0	0	BT	0	16.3	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	170.0	0	BT	0	16.2	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	175.0	0	BT	0	16.2	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	180.0	0	BT	0	16.2	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	185.0	0	BT	0	16.2	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	190.0	0	BT	0	16.2	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	195.0	0	BT	0	16.2	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	200.0	0	BT	0	16.1	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	205.0	0	BT	0	16.1	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	210.0	0	BT	0	16.0	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	215.0	0	BT	0	16.0	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	220.0	0	BT	0	15.8	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	225.0	0	BT	0	15.7	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	230.0	0	BT	0	15.7	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	235.0	0	BT	0	15.6	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	240.0	0	BT	0	15.6	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	245.0	0	BT	0	15.6	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	250.0	0	BT	0	15.6	0
@1370__1948546	019	B	04/18/1948	17:03	27.4500	33.3500	0	255.0	0	BT	0	15.6	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	0.0	0	BT	0	17.2	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	5.0	0	BT	0	17.1	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	10.0	0	BT	0	16.9	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	15.0	0	BT	0	16.8	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	20.0	0	BT	0	16.7	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	25.0	0	BT	0	16.7	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	30.0	0	BT	0	16.7	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	35.0	0	BT	0	16.7	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	40.0	0	BT	0	16.6	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	45.0	0	BT	0	16.6	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	50.0	0	BT	0	16.6	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	55.0	0	BT	0	16.6	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	60.0	0	BT	0	16.5	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	65.0	0	BT	0	16.4	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	70.0	0	BT	0	16.4	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	75.0	0	BT	0	16.3	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	80.0	0	BT	0	16.3	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	85.0	0	BT	0	16.3	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	90.0	0	BT	0	16.2	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	95.0	0	BT	0	16.2	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	100.0	0	BT	0	16.2	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	105.0	0	BT	0	16.3	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	110.0	0	BT	0	16.2	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	115.0	0	BT	0	16.2	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	120.0	0	BT	0	16.2	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	125.0	0	BT	0	16.2	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	130.0	0	BT	0	16.2	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	135.0	0	BT	0	16.2	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	140.0	0	BT	0	16.1	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	145.0	0	BT	0	16.1	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	150.0	0	BT	0	16.0	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	155.0	0	BT	0	16.0	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	160.0	0	BT	0	15.9	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	165.0	0	BT	0	15.9	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	170.0	0	BT	0	15.8	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	175.0	0	BT	0	15.8	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	180.0	0	BT	0	15.8	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	185.0	0	BT	0	15.8	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	190.0	0	BT	0	15.7	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	195.0	0	BT	0	15.7	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	200.0	0	BT	0	15.7	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	205.0	0	BT	0	15.6	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	210.0	0	BT	0	15.6	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	215.0	0	BT	0	15.6	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	220.0	0	BT	0	15.6	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	225.0	0	BT	0	15.5	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	230.0	0	BT	0	15.5	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	235.0	0	BT	0	15.4	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	240.0	0	BT	0	15.4	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	245.0	0	BT	0	15.4	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	250.0	0	BT	0	15.4	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	255.0	0	BT	0	15.4	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	260.0	0	BT	0	15.4	0
@1370__1948546	020	B	04/18/1948	18:03	27.3000	33.2800	0	265.0	0	BT	0	15.4	0
@1370__1948546	021	B	04/18/1948	18:37	27.0500	33.1500	0	1.0	0	SD	0	17.03	0	38.83	0	5.21	0			0.05	0			0.11	0
@1370__1948546	021	B	04/18/1948	18:37	27.0500	33.1500	0	25.0	0	SD	0	16.85	0	38.83	0	5.29	0			0.05	0
@1370__1948546	021	B	04/18/1948	18:37	27.0500	33.1500	0	50.0	0	SD	0	16.47	0	38.85	0	5.18	0
@1370__1948546	021	B	04/18/1948	18:37	27.0500	33.1500	0	99.0	0	SD	0	16.05	0	38.98	0	5.20	0			0.05	0			0.88	0
@1370__1948546	021	B	04/18/1948	18:37	27.0500	33.1500	0	149.0	0	SD	0	15.65	0	38.96	0	5.29	0
@1370__1948546	021	B	04/18/1948	18:37	27.0500	33.1500	0	198.0	0	SD	0	15.75	0	39.05	0	4.93	0			0.05	0			0.57	0
@1370__1948546	021	B	04/18/1948	18:37	27.0500	33.1500	0	247.0	0	SD	0	15.67	0	39.08	0	4.97	0
@1370__1948546	021	B	04/18/1948	18:37	27.0500	33.1500	0	297.0	0	SD	0	15.05	0	38.96	0	4.65	0			0.12	0			1.40	0
@1370__1948546	021	B	04/18/1948	18:37	27.0500	33.1500	0	346.0	0	SD	0	14.81	0	38.91	0	4.57	0
@1370__1948546	021	B	04/18/1948	18:37	27.0500	33.1500	0	395.0	0	SD	0	14.63	0	38.88	0	4.52	0			0.16	0			3.20	0
@1370__1948546	021	B	04/18/1948	18:37	27.0500	33.1500	0	444.0	0	SD	0	14.43	0	38.83	0	4.42	0
@1370__1948546	021	B	04/18/1948	18:37	27.0500	33.1500	0	490.0	0	SD	0	14.30	0	38.80	0	4.35	0			0.18	0			4.00	0
@1370__1948546	021	B	04/18/1948	18:37	27.0500	33.1500	0	568.0	0	SD	0	14.09	0	38.80	0	4.21	0			0.18	0
@1370__1948546	021	B	04/18/1948	18:37	27.0500	33.1500	0	645.0	0	SD	0	13.93	0	38.74	0	4.06	0			0.23	0			4.50	0
@1370__1948546	021	B	04/18/1948	18:37	27.0500	33.1500	0	796.0	0	SD	0	13.74	0	38.70	0	3.88	0			0.26	0			5.00	0
@1370__1948546	021	B	04/18/1948	18:37	27.0500	33.1500	0	944.0	0	SD	0	13.65	0	38.68	0	3.81	0
@1370__1948546	021	B	04/18/1948	18:37	27.0500	33.1500	0	1087.0	0	SD	0	13.60	0	38.69	0	3.87	0
@1370__1948546	021	B	04/18/1948	18:37	27.0500	33.1500	0	1225.0	0	SD	0	13.57	0	38.68	0	3.84	0
@1370__1948546	021	B	04/18/1948	18:37	27.0500	33.1500	0	1427.0	0	SD	0	13.54	0	38.68	0	3.85	0
@1370__1948546	021	B	04/18/1948	18:37	27.0500	33.1500	0	1619.0	0	SD	0	13.57	0	38.64	0	3.86	0
@1370__1948546	021	B	04/18/1948	18:37	27.0500	33.1500	0	1801.0	0	SD	0	13.59	0	38.64	0	3.85	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	0.0	0	BT	0	17.6	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	5.0	0	BT	0	17.5	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	10.0	0	BT	0	17.4	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	15.0	0	BT	0	17.3	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	20.0	0	BT	0	17.3	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	25.0	0	BT	0	17.3	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	30.0	0	BT	0	17.2	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	35.0	0	BT	0	17.1	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	40.0	0	BT	0	16.9	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	45.0	0	BT	0	16.8	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	50.0	0	BT	0	16.8	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	55.0	0	BT	0	16.7	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	60.0	0	BT	0	16.7	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	65.0	0	BT	0	16.7	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	70.0	0	BT	0	16.7	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	75.0	0	BT	0	16.6	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	80.0	0	BT	0	16.6	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	85.0	0	BT	0	16.6	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	90.0	0	BT	0	16.5	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	95.0	0	BT	0	16.5	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	100.0	0	BT	0	16.5	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	105.0	0	BT	0	16.4	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	110.0	0	BT	0	16.4	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	115.0	0	BT	0	16.3	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	120.0	0	BT	0	16.3	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	125.0	0	BT	0	16.2	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	130.0	0	BT	0	16.2	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	135.0	0	BT	0	16.2	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	140.0	0	BT	0	16.1	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	145.0	0	BT	0	16.1	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	150.0	0	BT	0	16.1	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	155.0	0	BT	0	16.1	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	160.0	0	BT	0	16.1	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	165.0	0	BT	0	16.1	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	170.0	0	BT	0	16.1	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	175.0	0	BT	0	16.1	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	180.0	0	BT	0	16.1	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	185.0	0	BT	0	16.1	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	190.0	0	BT	0	16.2	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	195.0	0	BT	0	16.2	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	200.0	0	BT	0	16.2	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	205.0	0	BT	0	16.2	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	210.0	0	BT	0	16.2	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	215.0	0	BT	0	16.2	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	220.0	0	BT	0	16.2	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	225.0	0	BT	0	16.2	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	230.0	0	BT	0	16.1	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	235.0	0	BT	0	16.1	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	240.0	0	BT	0	16.0	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	245.0	0	BT	0	16.0	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	250.0	0	BT	0	15.9	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	255.0	0	BT	0	15.9	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	260.0	0	BT	0	15.8	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	265.0	0	BT	0	15.7	0
@1370__1948546	022	B	04/18/1948	20:25	27.0500	33.1500	0	270.0	0	BT	0	15.6	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	0.0	0	BT	0	17.6	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	5.0	0	BT	0	17.6	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	10.0	0	BT	0	17.5	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	15.0	0	BT	0	17.5	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	20.0	0	BT	0	17.4	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	25.0	0	BT	0	17.4	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	30.0	0	BT	0	17.3	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	35.0	0	BT	0	17.2	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	40.0	0	BT	0	17.2	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	45.0	0	BT	0	17.2	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	50.0	0	BT	0	17.2	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	55.0	0	BT	0	17.2	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	60.0	0	BT	0	17.1	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	65.0	0	BT	0	17.1	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	70.0	0	BT	0	17.1	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	75.0	0	BT	0	17.1	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	80.0	0	BT	0	17.1	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	85.0	0	BT	0	17.1	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	90.0	0	BT	0	17.0	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	95.0	0	BT	0	17.0	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	100.0	0	BT	0	17.0	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	105.0	0	BT	0	16.9	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	110.0	0	BT	0	16.9	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	115.0	0	BT	0	16.9	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	120.0	0	BT	0	16.9	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	125.0	0	BT	0	16.9	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	130.0	0	BT	0	16.9	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	135.0	0	BT	0	16.9	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	140.0	0	BT	0	16.9	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	145.0	0	BT	0	16.9	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	150.0	0	BT	0	17.0	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	155.0	0	BT	0	17.0	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	160.0	0	BT	0	17.0	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	165.0	0	BT	0	16.9	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	170.0	0	BT	0	16.8	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	175.0	0	BT	0	16.8	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	180.0	0	BT	0	16.9	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	185.0	0	BT	0	16.9	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	190.0	0	BT	0	16.8	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	195.0	0	BT	0	16.7	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	200.0	0	BT	0	16.7	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	205.0	0	BT	0	16.7	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	210.0	0	BT	0	16.7	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	215.0	0	BT	0	16.7	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	220.0	0	BT	0	16.7	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	225.0	0	BT	0	16.7	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	230.0	0	BT	0	16.7	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	235.0	0	BT	0	16.7	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	240.0	0	BT	0	16.6	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	245.0	0	BT	0	16.6	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	250.0	0	BT	0	16.6	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	255.0	0	BT	0	16.6	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	260.0	0	BT	0	16.6	0
@1370__1948546	023	B	04/19/1948	01:04	26.8700	33.0300	0	265.0	0	BT	0	16.6	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	0.0	0	BT	0	17.7	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	5.0	0	BT	0	17.7	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	10.0	0	BT	0	17.7	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	15.0	0	BT	0	17.6	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	20.0	0	BT	0	17.5	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	25.0	0	BT	0	17.3	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	30.0	0	BT	0	17.3	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	35.0	0	BT	0	17.3	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	40.0	0	BT	0	17.3	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	45.0	0	BT	0	17.3	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	50.0	0	BT	0	17.3	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	55.0	0	BT	0	17.3	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	60.0	0	BT	0	17.3	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	65.0	0	BT	0	17.3	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	70.0	0	BT	0	17.3	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	75.0	0	BT	0	17.3	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	80.0	0	BT	0	17.3	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	85.0	0	BT	0	17.3	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	90.0	0	BT	0	17.3	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	95.0	0	BT	0	17.3	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	100.0	0	BT	0	17.3	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	105.0	0	BT	0	17.3	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	110.0	0	BT	0	17.3	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	115.0	0	BT	0	17.3	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	120.0	0	BT	0	17.2	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	125.0	0	BT	0	17.2	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	130.0	0	BT	0	17.2	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	135.0	0	BT	0	17.2	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	140.0	0	BT	0	17.2	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	145.0	0	BT	0	17.2	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	150.0	0	BT	0	17.2	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	155.0	0	BT	0	17.2	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	160.0	0	BT	0	17.2	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	165.0	0	BT	0	17.1	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	170.0	0	BT	0	17.1	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	175.0	0	BT	0	17.2	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	180.0	0	BT	0	17.1	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	185.0	0	BT	0	17.1	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	190.0	0	BT	0	17.1	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	195.0	0	BT	0	17.1	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	200.0	0	BT	0	17.1	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	205.0	0	BT	0	17.1	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	210.0	0	BT	0	17.1	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	215.0	0	BT	0	17.1	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	220.0	0	BT	0	17.0	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	225.0	0	BT	0	17.0	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	230.0	0	BT	0	16.9	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	235.0	0	BT	0	16.8	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	240.0	0	BT	0	16.8	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	245.0	0	BT	0	16.8	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	250.0	0	BT	0	16.7	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	255.0	0	BT	0	16.7	0
@1370__1948546	024	B	04/19/1948	02:04	26.7500	32.9700	0	260.0	0	BT	0	16.7	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	0.0	0	BT	0	17.7	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	5.0	0	BT	0	17.7	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	10.0	0	BT	0	17.6	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	15.0	0	BT	0	17.5	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	20.0	0	BT	0	17.4	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	25.0	0	BT	0	17.4	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	30.0	0	BT	0	17.4	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	35.0	0	BT	0	17.3	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	40.0	0	BT	0	17.3	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	45.0	0	BT	0	17.3	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	50.0	0	BT	0	17.3	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	55.0	0	BT	0	17.3	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	60.0	0	BT	0	17.3	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	65.0	0	BT	0	17.3	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	70.0	0	BT	0	17.3	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	75.0	0	BT	0	17.3	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	80.0	0	BT	0	17.3	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	85.0	0	BT	0	17.3	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	90.0	0	BT	0	17.2	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	95.0	0	BT	0	17.2	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	100.0	0	BT	0	17.2	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	105.0	0	BT	0	17.2	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	110.0	0	BT	0	17.2	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	115.0	0	BT	0	17.2	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	120.0	0	BT	0	17.1	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	125.0	0	BT	0	17.1	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	130.0	0	BT	0	17.1	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	135.0	0	BT	0	17.1	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	140.0	0	BT	0	17.1	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	145.0	0	BT	0	17.1	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	150.0	0	BT	0	17.1	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	155.0	0	BT	0	17.1	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	160.0	0	BT	0	17.1	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	165.0	0	BT	0	17.0	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	170.0	0	BT	0	17.0	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	175.0	0	BT	0	16.9	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	180.0	0	BT	0	16.9	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	185.0	0	BT	0	16.9	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	190.0	0	BT	0	16.8	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	195.0	0	BT	0	16.8	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	200.0	0	BT	0	16.9	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	205.0	0	BT	0	17.0	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	210.0	0	BT	0	17.0	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	215.0	0	BT	0	17.0	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	220.0	0	BT	0	16.9	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	225.0	0	BT	0	16.8	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	230.0	0	BT	0	16.8	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	235.0	0	BT	0	16.7	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	240.0	0	BT	0	16.6	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	245.0	0	BT	0	16.6	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	250.0	0	BT	0	16.6	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	255.0	0	BT	0	16.6	0
@1370__1948546	025	B	04/19/1948	03:04	26.6500	32.9000	0	260.0	0	BT	0	16.5	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	0.0	0	BT	0	17.7	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	5.0	0	BT	0	17.7	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	10.0	0	BT	0	17.7	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	15.0	0	BT	0	17.6	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	20.0	0	BT	0	17.5	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	25.0	0	BT	0	17.4	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	30.0	0	BT	0	17.3	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	35.0	0	BT	0	17.3	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	40.0	0	BT	0	17.3	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	45.0	0	BT	0	17.3	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	50.0	0	BT	0	17.2	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	55.0	0	BT	0	17.1	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	60.0	0	BT	0	17.1	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	65.0	0	BT	0	17.1	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	70.0	0	BT	0	17.0	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	75.0	0	BT	0	17.0	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	80.0	0	BT	0	16.9	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	85.0	0	BT	0	16.9	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	90.0	0	BT	0	16.9	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	95.0	0	BT	0	16.9	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	100.0	0	BT	0	16.9	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	105.0	0	BT	0	16.8	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	110.0	0	BT	0	16.8	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	115.0	0	BT	0	16.8	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	120.0	0	BT	0	16.8	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	125.0	0	BT	0	16.7	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	130.0	0	BT	0	16.7	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	135.0	0	BT	0	16.6	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	140.0	0	BT	0	16.6	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	145.0	0	BT	0	16.6	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	150.0	0	BT	0	16.6	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	155.0	0	BT	0	16.6	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	160.0	0	BT	0	16.5	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	165.0	0	BT	0	16.5	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	170.0	0	BT	0	16.4	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	175.0	0	BT	0	16.4	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	180.0	0	BT	0	16.4	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	185.0	0	BT	0	16.4	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	190.0	0	BT	0	16.4	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	195.0	0	BT	0	16.3	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	200.0	0	BT	0	16.4	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	205.0	0	BT	0	16.4	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	210.0	0	BT	0	16.4	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	215.0	0	BT	0	16.3	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	220.0	0	BT	0	16.2	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	225.0	0	BT	0	16.2	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	230.0	0	BT	0	16.1	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	235.0	0	BT	0	16.1	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	240.0	0	BT	0	16.2	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	245.0	0	BT	0	16.2	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	250.0	0	BT	0	16.2	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	255.0	0	BT	0	16.2	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	260.0	0	BT	0	16.2	0
@1370__1948546	026	B	04/19/1948	04:10	26.4800	32.8200	0	265.0	0	BT	0	16.1	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	0.0	0	BT	0	17.4	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	5.0	0	BT	0	17.4	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	10.0	0	BT	0	17.4	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	15.0	0	BT	0	17.3	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	20.0	0	BT	0	17.2	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	25.0	0	BT	0	17.1	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	30.0	0	BT	0	17.0	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	35.0	0	BT	0	17.0	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	40.0	0	BT	0	16.9	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	45.0	0	BT	0	16.9	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	50.0	0	BT	0	16.9	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	55.0	0	BT	0	16.9	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	60.0	0	BT	0	16.8	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	65.0	0	BT	0	16.8	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	70.0	0	BT	0	16.8	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	75.0	0	BT	0	16.8	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	80.0	0	BT	0	16.7	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	85.0	0	BT	0	16.6	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	90.0	0	BT	0	16.5	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	95.0	0	BT	0	16.5	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	100.0	0	BT	0	16.4	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	105.0	0	BT	0	16.4	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	110.0	0	BT	0	16.3	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	115.0	0	BT	0	16.3	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	120.0	0	BT	0	16.2	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	125.0	0	BT	0	16.2	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	130.0	0	BT	0	16.2	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	135.0	0	BT	0	16.2	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	140.0	0	BT	0	16.2	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	145.0	0	BT	0	16.2	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	150.0	0	BT	0	16.1	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	155.0	0	BT	0	16.0	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	160.0	0	BT	0	16.0	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	165.0	0	BT	0	16.0	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	170.0	0	BT	0	15.9	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	175.0	0	BT	0	15.8	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	180.0	0	BT	0	15.8	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	185.0	0	BT	0	15.7	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	190.0	0	BT	0	15.7	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	195.0	0	BT	0	15.7	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	200.0	0	BT	0	15.6	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	205.0	0	BT	0	15.6	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	210.0	0	BT	0	15.5	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	215.0	0	BT	0	15.5	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	220.0	0	BT	0	14.0	
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	225.0	0	BT	0	0.3	
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	230.0	0	BT	0	10.9	
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	235.0	0	BT	0	15.4	
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	240.0	0	BT	0	15.3	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	245.0	0	BT	0	15.3	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	250.0	0	BT	0	15.3	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	255.0	0	BT	0	15.3	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	260.0	0	BT	0	15.2	0
@1370__1948546	027	B	04/19/1948	05:25	26.3300	32.7200	0	265.0	0	BT	0	15.2	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	0.0	0	BT	0	17.4	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	5.0	0	BT	0	17.3	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	10.0	0	BT	0	17.3	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	15.0	0	BT	0	17.2	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	20.0	0	BT	0	17.1	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	25.0	0	BT	0	17.1	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	30.0	0	BT	0	17.1	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	35.0	0	BT	0	17.0	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	40.0	0	BT	0	17.0	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	45.0	0	BT	0	17.0	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	50.0	0	BT	0	16.9	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	55.0	0	BT	0	16.8	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	60.0	0	BT	0	16.8	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	65.0	0	BT	0	16.7	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	70.0	0	BT	0	16.6	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	75.0	0	BT	0	16.6	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	80.0	0	BT	0	16.6	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	85.0	0	BT	0	16.6	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	90.0	0	BT	0	16.6	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	95.0	0	BT	0	16.5	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	100.0	0	BT	0	16.5	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	105.0	0	BT	0	16.4	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	110.0	0	BT	0	16.4	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	115.0	0	BT	0	16.3	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	120.0	0	BT	0	16.3	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	125.0	0	BT	0	16.2	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	130.0	0	BT	0	16.1	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	135.0	0	BT	0	16.1	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	140.0	0	BT	0	16.1	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	145.0	0	BT	0	16.1	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	150.0	0	BT	0	16.0	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	155.0	0	BT	0	16.0	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	160.0	0	BT	0	16.0	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	165.0	0	BT	0	15.9	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	170.0	0	BT	0	15.9	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	175.0	0	BT	0	15.9	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	180.0	0	BT	0	15.9	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	185.0	0	BT	0	15.9	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	190.0	0	BT	0	15.8	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	195.0	0	BT	0	15.8	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	200.0	0	BT	0	15.8	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	205.0	0	BT	0	15.8	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	210.0	0	BT	0	15.8	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	215.0	0	BT	0	15.8	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	220.0	0	BT	0	15.7	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	225.0	0	BT	0	15.7	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	230.0	0	BT	0	15.7	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	235.0	0	BT	0	15.7	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	240.0	0	BT	0	15.6	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	245.0	0	BT	0	15.6	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	250.0	0	BT	0	15.6	0
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	255.0	0	BT	0	15.6	
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	260.0	0	BT	0	4.7	
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	265.0	0	BT	0	6.7	
@1370__1948546	028	B	04/19/1948	06:04	26.2500	32.6700	0	270.0	0	BT	0	15.5	
@1370__1948546	029	B	04/19/1948	06:13	26.0700	32.5500	0	1.0	0	SD	0	16.72	0	38.56	0	5.28	0			0.04	0
@1370__1948546	029	B	04/19/1948	06:13	26.0700	32.5500	0	24.0	0	SD	0	16.71	0	38.59	0	5.29	0
@1370__1948546	029	B	04/19/1948	06:13	26.0700	32.5500	0	48.0	0	SD	0	16.22	0	38.63	0	5.32	0
@1370__1948546	029	B	04/19/1948	06:13	26.0700	32.5500	0	97.0	0	SD	0	15.98	0	38.66	0	5.21	0			0.04	0
@1370__1948546	029	B	04/19/1948	06:13	26.0700	32.5500	0	145.0	0	SD	0	16.02	0	38.92	0	4.95	0
@1370__1948546	029	B	04/19/1948	06:13	26.0700	32.5500	0	193.0	0	SD	0	15.62	0	38.97	0	4.75	0			0.08	0
@1370__1948546	029	B	04/19/1948	06:13	26.0700	32.5500	0	241.0	0	SD	0	15.25	0	38.96	0	4.66	0
@1370__1948546	029	B	04/19/1948	06:13	26.0700	32.5500	0	289.0	0	SD	0	14.93	0	38.92	0	4.66	0			0.09	0
@1370__1948546	029	B	04/19/1948	06:13	26.0700	32.5500	0	337.0	0	SD	0	14.75	0	38.91	0	4.63	0
@1370__1948546	029	B	04/19/1948	06:13	26.0700	32.5500	0	386.0	0	SD	0	14.62	0	38.89	0	4.66	0			0.15	0
@1370__1948546	029	B	04/19/1948	06:13	26.0700	32.5500	0	434.0	0	SD	0	14.46	0	38.85	0	4.55	0
@1370__1948546	029	B	04/19/1948	06:13	26.0700	32.5500	0	482.0	0	SD	0	14.28	0	38.83	0	4.45	0			0.18	0
@1370__1948546	029	B	04/19/1948	06:13	26.0700	32.5500	0	561.0	0	SD	0	13.98	0	38.78	0	4.22	0			0.23	0
@1370__1948546	029	B	04/19/1948	06:13	26.0700	32.5500	0	655.0	0	SD	0	13.79	0	38.72	0	4.00	0
@1370__1948546	029	B	04/19/1948	06:13	26.0700	32.5500	0	749.0	0	SD	0	13.71	0	38.69	0	3.97	0			0.25	0
@1370__1948546	029	B	04/19/1948	06:13	26.0700	32.5500	0	938.0	0	SD	0	13.61	0	38.69	0	3.91	0
@1370__1948546	029	B	04/19/1948	06:13	26.0700	32.5500	0	1124.0	0	SD	0	13.57	0	38.67	0	3.89	0			0.25	0
@1370__1948546	029	B	04/19/1948	06:13	26.0700	32.5500	0	1314.0	0	SD	0	13.58	0	38.67	0	3.90	0			0.25	0
@1370__1948546	029	B	04/19/1948	06:13	26.0700	32.5500	0	1503.0	0	SD	0	13.56	0	38.67	0	3.92	0			0.25	0
@1370__1948546	029	B	04/19/1948	06:13	26.0700	32.5500	0	1693.0	0	SD	0	13.56	0	38.67	0	3.90	0			0.25	0
@1370__1948546	029	B	04/19/1948	06:13	26.0700	32.5500	0	1977.0	0	SD	0	13.58	0	38.65	0	3.88	0			0.25	0
@1370__1948546	029	B	04/19/1948	06:13	26.0700	32.5500	0	2262.0	0	SD	0	13.63	0	38.65	0	3.90	0			0.25	0
@1370__1948546	029	B	04/19/1948	06:13	26.0700	32.5500	0	2548.0	0	SD	0	13.69	0	38.67	0	3.89	0			0.25	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	0.0	0	BT	0	17.4	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	5.0	0	BT	0	17.4	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	10.0	0	BT	0	17.4	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	15.0	0	BT	0	17.3	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	20.0	0	BT	0	17.3	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	25.0	0	BT	0	17.2	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	30.0	0	BT	0	17.0	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	35.0	0	BT	0	16.9	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	40.0	0	BT	0	16.9	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	45.0	0	BT	0	16.8	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	50.0	0	BT	0	16.8	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	55.0	0	BT	0	16.7	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	60.0	0	BT	0	16.8	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	65.0	0	BT	0	16.8	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	70.0	0	BT	0	16.7	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	75.0	0	BT	0	16.6	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	80.0	0	BT	0	16.7	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	85.0	0	BT	0	16.7	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	90.0	0	BT	0	16.8	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	95.0	0	BT	0	16.8	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	100.0	0	BT	0	16.8	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	105.0	0	BT	0	16.7	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	110.0	0	BT	0	16.7	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	115.0	0	BT	0	16.7	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	120.0	0	BT	0	16.6	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	125.0	0	BT	0	16.5	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	130.0	0	BT	0	16.5	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	135.0	0	BT	0	16.4	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	140.0	0	BT	0	16.3	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	145.0	0	BT	0	16.2	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	150.0	0	BT	0	16.2	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	155.0	0	BT	0	16.2	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	160.0	0	BT	0	16.2	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	165.0	0	BT	0	16.2	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	170.0	0	BT	0	16.2	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	175.0	0	BT	0	16.1	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	180.0	0	BT	0	16.1	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	185.0	0	BT	0	16.0	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	190.0	0	BT	0	15.9	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	195.0	0	BT	0	15.8	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	200.0	0	BT	0	15.8	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	205.0	0	BT	0	15.7	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	210.0	0	BT	0	15.7	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	215.0	0	BT	0	15.7	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	220.0	0	BT	0	15.7	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	225.0	0	BT	0	15.6	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	230.0	0	BT	0	15.6	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	235.0	0	BT	0	15.6	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	240.0	0	BT	0	15.5	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	245.0	0	BT	0	15.5	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	250.0	0	BT	0	15.4	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	255.0	0	BT	0	15.4	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	260.0	0	BT	0	15.4	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	265.0	0	BT	0	15.4	0
@1370__1948546	030	B	04/19/1948	07:15	26.1300	32.5800	0	270.0	0	BT	0	15.4	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	0.0	0	BT	0	17.3	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	5.0	0	BT	0	17.3	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	10.0	0	BT	0	17.3	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	15.0	0	BT	0	17.3	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	20.0	0	BT	0	17.1	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	25.0	0	BT	0	16.9	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	30.0	0	BT	0	16.7	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	35.0	0	BT	0	16.7	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	40.0	0	BT	0	16.7	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	45.0	0	BT	0	16.7	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	50.0	0	BT	0	16.7	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	55.0	0	BT	0	16.7	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	60.0	0	BT	0	16.8	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	65.0	0	BT	0	16.6	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	70.0	0	BT	0	16.5	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	75.0	0	BT	0	16.5	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	80.0	0	BT	0	16.5	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	85.0	0	BT	0	16.6	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	90.0	0	BT	0	16.6	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	95.0	0	BT	0	16.6	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	100.0	0	BT	0	16.7	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	105.0	0	BT	0	16.7	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	110.0	0	BT	0	16.7	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	115.0	0	BT	0	16.6	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	120.0	0	BT	0	16.6	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	125.0	0	BT	0	16.5	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	130.0	0	BT	0	16.5	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	135.0	0	BT	0	16.5	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	140.0	0	BT	0	16.4	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	145.0	0	BT	0	16.4	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	150.0	0	BT	0	16.4	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	155.0	0	BT	0	16.3	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	160.0	0	BT	0	16.3	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	165.0	0	BT	0	16.2	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	170.0	0	BT	0	16.2	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	175.0	0	BT	0	16.2	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	180.0	0	BT	0	16.2	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	185.0	0	BT	0	16.1	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	190.0	0	BT	0	16.1	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	195.0	0	BT	0	16.1	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	200.0	0	BT	0	16.1	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	205.0	0	BT	0	16.0	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	210.0	0	BT	0	16.0	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	215.0	0	BT	0	15.9	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	220.0	0	BT	0	15.8	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	225.0	0	BT	0	15.8	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	230.0	0	BT	0	15.8	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	235.0	0	BT	0	15.7	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	240.0	0	BT	0	15.7	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	245.0	0	BT	0	15.7	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	250.0	0	BT	0	15.7	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	255.0	0	BT	0	15.6	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	260.0	0	BT	0	15.6	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	265.0	0	BT	0	15.6	0
@1370__1948546	031	B	04/19/1948	08:45	26.0500	32.5500	0	270.0	0	BT	0	15.6	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	0.0	0	BT	0	17.3	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	5.0	0	BT	0	17.3	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	10.0	0	BT	0	17.2	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	15.0	0	BT	0	17.1	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	20.0	0	BT	0	17.0	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	25.0	0	BT	0	16.8	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	30.0	0	BT	0	16.8	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	35.0	0	BT	0	16.8	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	40.0	0	BT	0	16.7	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	45.0	0	BT	0	16.7	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	50.0	0	BT	0	16.8	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	55.0	0	BT	0	16.8	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	60.0	0	BT	0	16.7	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	65.0	0	BT	0	16.7	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	70.0	0	BT	0	16.7	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	75.0	0	BT	0	16.6	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	80.0	0	BT	0	16.6	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	85.0	0	BT	0	16.6	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	90.0	0	BT	0	16.6	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	95.0	0	BT	0	16.6	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	100.0	0	BT	0	16.7	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	105.0	0	BT	0	16.7	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	110.0	0	BT	0	16.7	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	115.0	0	BT	0	16.7	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	120.0	0	BT	0	16.7	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	125.0	0	BT	0	16.7	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	130.0	0	BT	0	16.7	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	135.0	0	BT	0	16.7	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	140.0	0	BT	0	16.6	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	145.0	0	BT	0	16.4	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	150.0	0	BT	0	16.4	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	155.0	0	BT	0	16.3	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	160.0	0	BT	0	16.3	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	165.0	0	BT	0	16.2	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	170.0	0	BT	0	16.2	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	175.0	0	BT	0	16.2	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	180.0	0	BT	0	16.2	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	185.0	0	BT	0	16.2	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	190.0	0	BT	0	16.2	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	195.0	0	BT	0	16.1	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	200.0	0	BT	0	16.1	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	205.0	0	BT	0	16.0	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	210.0	0	BT	0	16.0	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	215.0	0	BT	0	15.9	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	220.0	0	BT	0	15.9	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	225.0	0	BT	0	15.9	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	230.0	0	BT	0	15.8	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	235.0	0	BT	0	15.7	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	240.0	0	BT	0	15.7	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	245.0	0	BT	0	15.6	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	250.0	0	BT	0	15.4	0
@1370__1948546	032	B	04/19/1948	12:03	26.0200	32.5300	0	255.0	0	BT	0	15.4	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	0.0	0	BT	0	17.2	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	5.0	0	BT	0	17.2	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	10.0	0	BT	0	17.2	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	15.0	0	BT	0	17.1	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	20.0	0	BT	0	17.0	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	25.0	0	BT	0	16.8	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	30.0	0	BT	0	16.7	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	35.0	0	BT	0	16.7	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	40.0	0	BT	0	16.6	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	45.0	0	BT	0	16.7	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	50.0	0	BT	0	16.7	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	55.0	0	BT	0	16.8	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	60.0	0	BT	0	16.6	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	65.0	0	BT	0	16.6	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	70.0	0	BT	0	16.5	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	75.0	0	BT	0	16.4	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	80.0	0	BT	0	16.5	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	85.0	0	BT	0	16.5	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	90.0	0	BT	0	16.6	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	95.0	0	BT	0	16.6	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	100.0	0	BT	0	16.6	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	105.0	0	BT	0	16.7	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	110.0	0	BT	0	16.6	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	115.0	0	BT	0	16.6	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	120.0	0	BT	0	16.5	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	125.0	0	BT	0	16.5	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	130.0	0	BT	0	16.4	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	135.0	0	BT	0	16.4	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	140.0	0	BT	0	16.3	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	145.0	0	BT	0	16.3	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	150.0	0	BT	0	16.3	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	155.0	0	BT	0	16.3	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	160.0	0	BT	0	16.2	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	165.0	0	BT	0	16.2	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	170.0	0	BT	0	16.2	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	175.0	0	BT	0	16.2	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	180.0	0	BT	0	16.1	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	185.0	0	BT	0	16.0	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	190.0	0	BT	0	16.0	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	195.0	0	BT	0	16.0	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	200.0	0	BT	0	16.0	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	205.0	0	BT	0	16.0	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	210.0	0	BT	0	15.9	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	215.0	0	BT	0	15.9	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	220.0	0	BT	0	15.9	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	225.0	0	BT	0	15.8	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	230.0	0	BT	0	15.8	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	235.0	0	BT	0	15.7	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	240.0	0	BT	0	15.7	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	245.0	0	BT	0	15.6	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	250.0	0	BT	0	15.6	0
@1370__1948546	033	B	04/19/1948	13:03	25.8500	32.4500	0	255.0	0	BT	0	15.6	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	0.0	0	BT	0	17.2	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	5.0	0	BT	0	17.2	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	10.0	0	BT	0	17.2	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	15.0	0	BT	0	17.1	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	20.0	0	BT	0	17.0	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	25.0	0	BT	0	16.8	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	30.0	0	BT	0	16.8	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	35.0	0	BT	0	16.6	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	40.0	0	BT	0	16.4	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	45.0	0	BT	0	16.4	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	50.0	0	BT	0	16.5	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	55.0	0	BT	0	16.6	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	60.0	0	BT	0	16.6	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	65.0	0	BT	0	16.6	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	70.0	0	BT	0	16.7	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	75.0	0	BT	0	16.7	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	80.0	0	BT	0	16.7	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	85.0	0	BT	0	16.8	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	90.0	0	BT	0	16.7	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	95.0	0	BT	0	16.7	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	100.0	0	BT	0	16.6	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	105.0	0	BT	0	16.6	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	110.0	0	BT	0	16.5	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	115.0	0	BT	0	16.4	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	120.0	0	BT	0	16.3	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	125.0	0	BT	0	16.2	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	130.0	0	BT	0	16.2	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	135.0	0	BT	0	16.2	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	140.0	0	BT	0	16.1	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	145.0	0	BT	0	16.1	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	150.0	0	BT	0	16.0	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	155.0	0	BT	0	16.0	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	160.0	0	BT	0	15.9	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	165.0	0	BT	0	15.9	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	170.0	0	BT	0	15.8	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	175.0	0	BT	0	15.8	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	180.0	0	BT	0	15.7	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	185.0	0	BT	0	15.7	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	190.0	0	BT	0	15.7	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	195.0	0	BT	0	15.6	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	200.0	0	BT	0	15.6	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	205.0	0	BT	0	15.6	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	210.0	0	BT	0	15.6	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	215.0	0	BT	0	15.5	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	220.0	0	BT	0	15.5	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	225.0	0	BT	0	15.4	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	230.0	0	BT	0	15.4	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	235.0	0	BT	0	15.4	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	240.0	0	BT	0	15.4	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	245.0	0	BT	0	15.3	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	250.0	0	BT	0	15.3	0
@1370__1948546	034	B	04/19/1948	14:03	25.7000	32.5200	0	255.0	0	BT	0	15.3	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	0.0	0	BT	0	17.2	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	5.0	0	BT	0	17.2	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	10.0	0	BT	0	17.2	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	15.0	0	BT	0	17.1	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	20.0	0	BT	0	17.1	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	25.0	0	BT	0	17.1	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	30.0	0	BT	0	17.1	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	35.0	0	BT	0	17.0	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	40.0	0	BT	0	17.0	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	45.0	0	BT	0	17.0	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	50.0	0	BT	0	16.9	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	55.0	0	BT	0	16.9	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	60.0	0	BT	0	16.9	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	65.0	0	BT	0	16.9	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	70.0	0	BT	0	16.8	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	75.0	0	BT	0	16.8	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	80.0	0	BT	0	16.8	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	85.0	0	BT	0	16.7	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	90.0	0	BT	0	16.7	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	95.0	0	BT	0	16.7	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	100.0	0	BT	0	16.6	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	105.0	0	BT	0	16.5	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	110.0	0	BT	0	16.3	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	115.0	0	BT	0	16.3	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	120.0	0	BT	0	16.3	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	125.0	0	BT	0	16.3	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	130.0	0	BT	0	16.3	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	135.0	0	BT	0	16.2	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	140.0	0	BT	0	16.2	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	145.0	0	BT	0	16.2	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	150.0	0	BT	0	16.2	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	155.0	0	BT	0	16.2	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	160.0	0	BT	0	16.2	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	165.0	0	BT	0	16.2	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	170.0	0	BT	0	16.1	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	175.0	0	BT	0	16.1	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	180.0	0	BT	0	16.1	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	185.0	0	BT	0	16.1	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	190.0	0	BT	0	16.0	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	195.0	0	BT	0	16.0	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	200.0	0	BT	0	16.0	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	205.0	0	BT	0	16.0	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	210.0	0	BT	0	15.9	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	215.0	0	BT	0	15.7	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	220.0	0	BT	0	15.7	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	225.0	0	BT	0	15.6	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	230.0	0	BT	0	15.6	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	235.0	0	BT	0	15.5	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	240.0	0	BT	0	15.5	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	245.0	0	BT	0	15.4	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	250.0	0	BT	0	15.4	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	255.0	0	BT	0	15.4	0
@1370__1948546	035	B	04/19/1948	15:03	25.5700	32.2500	0	260.0	0	BT	0	15.5	0
@1370__1948546	036	B	04/19/1948	15:36	25.2700	32.1000	0	1.0	0	SD	0	16.86	0	38.48	0	5.37	0					2.8	0
@1370__1948546	036	B	04/19/1948	15:36	25.2700	32.1000	0	25.0	0	SD	0	16.43	0	38.48	0	5.43	0
@1370__1948546	036	B	04/19/1948	15:36	25.2700	32.1000	0	50.0	0	SD	0	15.99	0	38.48	0	5.42	0
@1370__1948546	036	B	04/19/1948	15:36	25.2700	32.1000	0	99.0	0	SD	0	15.89	0	38.53	0	5.36	0					2.7	0
@1370__1948546	036	B	04/19/1948	15:36	25.2700	32.1000	0	149.0	0	SD	0	15.62	0	38.76	0	5.18	0
@1370__1948546	036	B	04/19/1948	15:36	25.2700	32.1000	0	199.0	0	SD	0	15.29	0	38.95	0	4.75	0					3.0	0
@1370__1948546	036	B	04/19/1948	15:36	25.2700	32.1000	0	249.0	0	SD	0	14.98	0	38.95	0	4.65	0
@1370__1948546	036	B	04/19/1948	15:36	25.2700	32.1000	0	298.0	0	SD	0	14.55	0	38.86	0	4.45	0					4.0	0
@1370__1948546	036	B	04/19/1948	15:36	25.2700	32.1000	0	348.0	0	SD	0	14.41	0	38.86	0	4.42	0
@1370__1948546	036	B	04/19/1948	15:36	25.2700	32.1000	0	398.0	0	SD	0	14.19	0	38.81	0	4.28	0					6.0	0
@1370__1948546	036	B	04/19/1948	15:36	25.2700	32.1000	0	445.0	0	SD	0	14.06	0	38.80	0	4.19	0					7.1	0
@1370__1948546	036	B	04/19/1948	15:36	25.2700	32.1000	0	494.0	0	SD	0	13.95	0	38.79	0	4.09	0					6.9	0
@1370__1948546	036	B	04/19/1948	15:36	25.2700	32.1000	0	593.0	0	SD	0	13.77	0	38.74	0	4.00	0					7.2	0
@1370__1948546	036	B	04/19/1948	15:36	25.2700	32.1000	0	692.0	0	SD	0	13.68	0	38.72	0	4.00	0					7.7	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	0.0	0	BT	0	17.2	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	5.0	0	BT	0	17.2	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	10.0	0	BT	0	17.3	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	15.0	0	BT	0	17.3	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	20.0	0	BT	0	17.3	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	25.0	0	BT	0	17.3	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	30.0	0	BT	0	17.1	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	35.0	0	BT	0	17.0	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	40.0	0	BT	0	16.9	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	45.0	0	BT	0	16.7	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	50.0	0	BT	0	16.5	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	55.0	0	BT	0	16.4	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	60.0	0	BT	0	16.5	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	65.0	0	BT	0	16.5	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	70.0	0	BT	0	16.6	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	75.0	0	BT	0	16.5	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	80.0	0	BT	0	16.5	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	85.0	0	BT	0	16.3	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	90.0	0	BT	0	16.4	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	95.0	0	BT	0	16.4	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	100.0	0	BT	0	16.5	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	105.0	0	BT	0	16.6	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	110.0	0	BT	0	16.6	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	115.0	0	BT	0	16.6	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	120.0	0	BT	0	16.6	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	125.0	0	BT	0	16.6	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	130.0	0	BT	0	16.6	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	135.0	0	BT	0	16.5	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	140.0	0	BT	0	16.5	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	145.0	0	BT	0	16.5	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	150.0	0	BT	0	16.4	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	155.0	0	BT	0	16.4	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	160.0	0	BT	0	16.3	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	165.0	0	BT	0	16.2	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	170.0	0	BT	0	16.2	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	175.0	0	BT	0	16.2	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	180.0	0	BT	0	16.2	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	185.0	0	BT	0	16.2	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	190.0	0	BT	0	16.1	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	195.0	0	BT	0	16.1	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	200.0	0	BT	0	16.0	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	205.0	0	BT	0	15.8	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	210.0	0	BT	0	15.6	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	215.0	0	BT	0	15.6	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	220.0	0	BT	0	15.6	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	225.0	0	BT	0	15.5	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	230.0	0	BT	0	15.5	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	235.0	0	BT	0	15.5	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	240.0	0	BT	0	15.4	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	245.0	0	BT	0	15.4	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	250.0	0	BT	0	15.3	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	255.0	0	BT	0	15.3	0
@1370__1948546	037	B	04/19/1948	16:10	25.4300	32.1700	0	260.0	0	BT	0	15.2	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	0.0	0	BT	0	17.0	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	5.0	0	BT	0	17.0	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	10.0	0	BT	0	16.8	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	15.0	0	BT	0	16.6	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	20.0	0	BT	0	16.6	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	25.0	0	BT	0	16.6	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	30.0	0	BT	0	16.6	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	35.0	0	BT	0	16.6	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	40.0	0	BT	0	16.5	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	45.0	0	BT	0	16.5	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	50.0	0	BT	0	16.5	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	55.0	0	BT	0	16.6	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	60.0	0	BT	0	16.6	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	65.0	0	BT	0	16.4	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	70.0	0	BT	0	16.4	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	75.0	0	BT	0	16.3	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	80.0	0	BT	0	16.3	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	85.0	0	BT	0	16.3	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	90.0	0	BT	0	16.3	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	95.0	0	BT	0	16.3	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	100.0	0	BT	0	16.2	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	105.0	0	BT	0	16.2	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	110.0	0	BT	0	16.2	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	115.0	0	BT	0	16.2	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	120.0	0	BT	0	16.2	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	125.0	0	BT	0	16.2	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	130.0	0	BT	0	16.2	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	135.0	0	BT	0	16.2	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	140.0	0	BT	0	16.0	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	145.0	0	BT	0	16.0	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	150.0	0	BT	0	16.2	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	155.0	0	BT	0	16.3	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	160.0	0	BT	0	16.2	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	165.0	0	BT	0	16.1	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	170.0	0	BT	0	16.1	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	175.0	0	BT	0	16.0	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	180.0	0	BT	0	15.9	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	185.0	0	BT	0	15.8	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	190.0	0	BT	0	15.6	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	195.0	0	BT	0	15.6	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	200.0	0	BT	0	15.6	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	205.0	0	BT	0	15.6	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	210.0	0	BT	0	15.6	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	215.0	0	BT	0	15.6	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	220.0	0	BT	0	15.5	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	225.0	0	BT	0	15.5	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	230.0	0	BT	0	15.4	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	235.0	0	BT	0	15.4	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	240.0	0	BT	0	15.4	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	245.0	0	BT	0	15.3	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	250.0	0	BT	0	15.3	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	255.0	0	BT	0	15.3	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	260.0	0	BT	0	15.3	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	265.0	0	BT	0	15.2	0
@1370__1948546	038	B	04/19/1948	17:55	25.2700	32.0800	0	270.0	0	BT	0	15.2	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	0.0	0	BT	0	17.2	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	5.0	0	BT	0	17.2	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	10.0	0	BT	0	17.1	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	15.0	0	BT	0	17.0	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	20.0	0	BT	0	16.9	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	25.0	0	BT	0	16.8	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	30.0	0	BT	0	16.7	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	35.0	0	BT	0	16.7	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	40.0	0	BT	0	16.6	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	45.0	0	BT	0	16.5	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	50.0	0	BT	0	16.5	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	55.0	0	BT	0	16.5	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	60.0	0	BT	0	16.5	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	65.0	0	BT	0	16.4	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	70.0	0	BT	0	16.3	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	75.0	0	BT	0	16.3	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	80.0	0	BT	0	16.3	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	85.0	0	BT	0	16.3	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	90.0	0	BT	0	16.3	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	95.0	0	BT	0	16.2	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	100.0	0	BT	0	16.2	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	105.0	0	BT	0	16.2	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	110.0	0	BT	0	16.2	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	115.0	0	BT	0	16.1	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	120.0	0	BT	0	16.1	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	125.0	0	BT	0	16.1	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	130.0	0	BT	0	16.1	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	135.0	0	BT	0	16.1	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	140.0	0	BT	0	16.1	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	145.0	0	BT	0	16.0	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	150.0	0	BT	0	16.0	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	155.0	0	BT	0	16.0	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	160.0	0	BT	0	15.9	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	165.0	0	BT	0	15.9	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	170.0	0	BT	0	15.8	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	175.0	0	BT	0	15.7	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	180.0	0	BT	0	15.6	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	185.0	0	BT	0	15.6	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	190.0	0	BT	0	15.6	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	195.0	0	BT	0	15.6	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	200.0	0	BT	0	15.6	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	205.0	0	BT	0	15.5	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	210.0	0	BT	0	15.5	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	215.0	0	BT	0	15.5	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	220.0	0	BT	0	15.4	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	225.0	0	BT	0	15.4	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	230.0	0	BT	0	15.4	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	235.0	0	BT	0	15.4	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	240.0	0	BT	0	15.4	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	245.0	0	BT	0	15.3	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	250.0	0	BT	0	15.3	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	255.0	0	BT	0	15.2	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	260.0	0	BT	0	15.2	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	265.0	0	BT	0	15.2	0
@1370__1948546	039	B	04/19/1948	19:04	25.1700	32.1000	0	270.0	0	BT	0	15.2	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	0.0	0	BT	0	17.0	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	5.0	0	BT	0	17.0	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	10.0	0	BT	0	17.0	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	15.0	0	BT	0	16.9	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	20.0	0	BT	0	16.9	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	25.0	0	BT	0	16.8	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	30.0	0	BT	0	16.7	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	35.0	0	BT	0	16.6	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	40.0	0	BT	0	16.6	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	45.0	0	BT	0	16.6	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	50.0	0	BT	0	16.6	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	55.0	0	BT	0	16.6	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	60.0	0	BT	0	16.5	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	65.0	0	BT	0	16.4	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	70.0	0	BT	0	16.4	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	75.0	0	BT	0	16.4	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	80.0	0	BT	0	16.4	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	85.0	0	BT	0	16.2	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	90.0	0	BT	0	16.0	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	95.0	0	BT	0	16.1	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	100.0	0	BT	0	16.2	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	105.0	0	BT	0	16.3	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	110.0	0	BT	0	16.3	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	115.0	0	BT	0	16.3	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	120.0	0	BT	0	16.3	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	125.0	0	BT	0	16.2	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	130.0	0	BT	0	16.1	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	135.0	0	BT	0	16.0	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	140.0	0	BT	0	15.9	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	145.0	0	BT	0	15.9	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	150.0	0	BT	0	15.8	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	155.0	0	BT	0	15.7	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	160.0	0	BT	0	15.7	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	165.0	0	BT	0	15.6	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	170.0	0	BT	0	15.6	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	175.0	0	BT	0	15.5	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	180.0	0	BT	0	15.5	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	185.0	0	BT	0	15.5	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	190.0	0	BT	0	15.5	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	195.0	0	BT	0	15.6	0
@1370__1948546	040	B	04/19/1948	20:04	25.0200	32.1300	0	200.0	0	BT	0	15.5	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	0.0	0	BT	0	18.1	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	5.0	0	BT	0	18.1	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	10.0	0	BT	0	17.9	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	15.0	0	BT	0	17.8	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	20.0	0	BT	0	17.8	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	25.0	0	BT	0	17.6	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	30.0	0	BT	0	17.1	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	35.0	0	BT	0	16.9	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	40.0	0	BT	0	16.8	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	45.0	0	BT	0	16.9	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	50.0	0	BT	0	16.9	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	55.0	0	BT	0	16.8	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	60.0	0	BT	0	16.6	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	65.0	0	BT	0	16.2	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	70.0	0	BT	0	16.1	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	75.0	0	BT	0	16.2	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	80.0	0	BT	0	16.4	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	85.0	0	BT	0	16.4	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	90.0	0	BT	0	16.3	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	95.0	0	BT	0	16.2	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	100.0	0	BT	0	16.2	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	105.0	0	BT	0	16.1	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	110.0	0	BT	0	16.1	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	115.0	0	BT	0	16.1	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	120.0	0	BT	0	16.1	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	125.0	0	BT	0	16.0	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	130.0	0	BT	0	15.9	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	135.0	0	BT	0	15.7	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	140.0	0	BT	0	15.4	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	145.0	0	BT	0	15.3	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	150.0	0	BT	0	15.3	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	155.0	0	BT	0	15.2	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	160.0	0	BT	0	15.2	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	165.0	0	BT	0	15.2	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	170.0	0	BT	0	15.1	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	175.0	0	BT	0	15.1	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	180.0	0	BT	0	15.1	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	185.0	0	BT	0	15.1	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	190.0	0	BT	0	15.1	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	195.0	0	BT	0	15.1	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	200.0	0	BT	0	15.0	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	205.0	0	BT	0	15.0	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	210.0	0	BT	0	14.9	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	215.0	0	BT	0	14.8	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	220.0	0	BT	0	14.8	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	225.0	0	BT	0	14.7	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	230.0	0	BT	0	14.7	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	235.0	0	BT	0	14.7	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	240.0	0	BT	0	14.6	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	245.0	0	BT	0	14.6	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	250.0	0	BT	0	14.6	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	255.0	0	BT	0	14.6	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	260.0	0	BT	0	14.6	0
@1370__1958547	001	B	05/07/1958	13:00	25.0000	32.7800	0	265.0	0	BT	0	14.5	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	0.0	0	BT	0	18.3	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	5.0	0	BT	0	18.2	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	10.0	0	BT	0	18.2	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	15.0	0	BT	0	18.0	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	20.0	0	BT	0	17.9	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	25.0	0	BT	0	17.8	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	30.0	0	BT	0	17.7	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	35.0	0	BT	0	17.3	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	40.0	0	BT	0	17.2	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	45.0	0	BT	0	16.8	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	50.0	0	BT	0	16.5	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	55.0	0	BT	0	16.4	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	60.0	0	BT	0	16.6	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	65.0	0	BT	0	16.6	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	70.0	0	BT	0	16.4	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	75.0	0	BT	0	16.3	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	80.0	0	BT	0	16.4	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	85.0	0	BT	0	16.7	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	90.0	0	BT	0	16.6	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	95.0	0	BT	0	16.4	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	100.0	0	BT	0	16.3	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	105.0	0	BT	0	16.3	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	110.0	0	BT	0	16.3	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	115.0	0	BT	0	16.2	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	120.0	0	BT	0	16.1	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	125.0	0	BT	0	16.0	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	130.0	0	BT	0	15.9	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	135.0	0	BT	0	15.9	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	140.0	0	BT	0	15.8	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	145.0	0	BT	0	15.7	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	150.0	0	BT	0	15.6	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	155.0	0	BT	0	15.6	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	160.0	0	BT	0	15.6	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	165.0	0	BT	0	15.6	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	170.0	0	BT	0	15.4	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	175.0	0	BT	0	15.4	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	180.0	0	BT	0	15.3	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	185.0	0	BT	0	15.2	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	190.0	0	BT	0	15.2	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	195.0	0	BT	0	15.1	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	200.0	0	BT	0	15.0	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	205.0	0	BT	0	15.0	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	210.0	0	BT	0	15.0	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	215.0	0	BT	0	14.9	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	220.0	0	BT	0	14.9	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	225.0	0	BT	0	14.8	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	230.0	0	BT	0	14.7	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	235.0	0	BT	0	14.7	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	240.0	0	BT	0	14.7	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	245.0	0	BT	0	14.7	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	250.0	0	BT	0	14.8	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	255.0	0	BT	0	14.7	0
@1370__1958547	002	B	05/07/1958	14:00	25.1000	32.7200	0	260.0	0	BT	0	14.7	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	0.0	0	BT	0	18.3	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	5.0	0	BT	0	18.3	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	10.0	0	BT	0	18.3	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	15.0	0	BT	0	18.2	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	20.0	0	BT	0	18.1	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	25.0	0	BT	0	17.9	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	30.0	0	BT	0	17.8	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	35.0	0	BT	0	17.5	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	40.0	0	BT	0	17.3	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	45.0	0	BT	0	17.2	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	50.0	0	BT	0	17.2	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	55.0	0	BT	0	17.2	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	60.0	0	BT	0	17.1	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	65.0	0	BT	0	16.8	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	70.0	0	BT	0	16.7	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	75.0	0	BT	0	16.7	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	80.0	0	BT	0	16.6	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	85.0	0	BT	0	16.3	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	90.0	0	BT	0	16.2	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	95.0	0	BT	0	16.2	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	100.0	0	BT	0	16.2	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	105.0	0	BT	0	16.0	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	110.0	0	BT	0	15.8	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	115.0	0	BT	0	15.7	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	120.0	0	BT	0	15.7	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	125.0	0	BT	0	15.7	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	130.0	0	BT	0	15.7	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	135.0	0	BT	0	15.7	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	140.0	0	BT	0	15.7	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	145.0	0	BT	0	15.7	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	150.0	0	BT	0	15.8	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	155.0	0	BT	0	15.8	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	160.0	0	BT	0	15.8	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	165.0	0	BT	0	15.7	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	170.0	0	BT	0	15.6	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	175.0	0	BT	0	15.6	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	180.0	0	BT	0	15.6	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	185.0	0	BT	0	15.6	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	190.0	0	BT	0	15.6	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	195.0	0	BT	0	15.6	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	200.0	0	BT	0	15.5	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	205.0	0	BT	0	15.4	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	210.0	0	BT	0	15.3	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	215.0	0	BT	0	15.2	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	220.0	0	BT	0	15.2	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	225.0	0	BT	0	15.0	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	230.0	0	BT	0	14.9	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	235.0	0	BT	0	15.0	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	240.0	0	BT	0	15.0	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	245.0	0	BT	0	15.0	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	250.0	0	BT	0	14.9	0
@1370__1958547	003	B	05/07/1958	15:00	25.3000	32.6800	0	255.0	0	BT	0	14.8	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	0.0	0	BT	0	18.5	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	5.0	0	BT	0	18.4	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	10.0	0	BT	0	18.4	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	15.0	0	BT	0	18.4	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	20.0	0	BT	0	18.3	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	25.0	0	BT	0	18.2	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	30.0	0	BT	0	18.2	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	35.0	0	BT	0	17.9	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	40.0	0	BT	0	17.8	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	45.0	0	BT	0	17.6	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	50.0	0	BT	0	17.3	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	55.0	0	BT	0	17.1	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	60.0	0	BT	0	17.0	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	65.0	0	BT	0	16.8	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	70.0	0	BT	0	16.7	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	75.0	0	BT	0	16.6	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	80.0	0	BT	0	16.6	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	85.0	0	BT	0	16.4	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	90.0	0	BT	0	16.4	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	95.0	0	BT	0	16.4	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	100.0	0	BT	0	16.3	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	105.0	0	BT	0	16.3	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	110.0	0	BT	0	16.3	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	115.0	0	BT	0	16.2	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	120.0	0	BT	0	16.2	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	125.0	0	BT	0	16.1	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	130.0	0	BT	0	16.1	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	135.0	0	BT	0	16.1	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	140.0	0	BT	0	16.1	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	145.0	0	BT	0	16.0	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	150.0	0	BT	0	16.0	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	155.0	0	BT	0	16.0	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	160.0	0	BT	0	15.9	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	165.0	0	BT	0	15.9	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	170.0	0	BT	0	15.9	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	175.0	0	BT	0	15.8	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	180.0	0	BT	0	15.8	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	185.0	0	BT	0	15.7	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	190.0	0	BT	0	15.6	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	195.0	0	BT	0	15.5	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	200.0	0	BT	0	15.4	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	205.0	0	BT	0	15.3	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	210.0	0	BT	0	15.3	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	215.0	0	BT	0	15.3	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	220.0	0	BT	0	15.2	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	225.0	0	BT	0	15.2	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	230.0	0	BT	0	15.2	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	235.0	0	BT	0	15.1	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	240.0	0	BT	0	15.1	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	245.0	0	BT	0	15.0	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	250.0	0	BT	0	14.9	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	255.0	0	BT	0	14.9	0
@1370__1958547	004	B	05/07/1958	16:00	25.4200	32.6300	0	260.0	0	BT	0	14.9	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	0.0	0	BT	0	18.5	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	5.0	0	BT	0	18.4	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	10.0	0	BT	0	18.4	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	15.0	0	BT	0	18.4	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	20.0	0	BT	0	18.3	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	25.0	0	BT	0	18.3	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	30.0	0	BT	0	18.3	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	35.0	0	BT	0	18.1	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	40.0	0	BT	0	17.6	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	45.0	0	BT	0	17.3	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	50.0	0	BT	0	17.2	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	55.0	0	BT	0	17.2	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	60.0	0	BT	0	17.2	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	65.0	0	BT	0	17.0	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	70.0	0	BT	0	16.8	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	75.0	0	BT	0	16.7	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	80.0	0	BT	0	16.5	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	85.0	0	BT	0	16.4	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	90.0	0	BT	0	16.5	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	95.0	0	BT	0	16.4	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	100.0	0	BT	0	16.4	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	105.0	0	BT	0	16.4	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	110.0	0	BT	0	16.4	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	115.0	0	BT	0	16.4	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	120.0	0	BT	0	16.4	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	125.0	0	BT	0	16.4	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	130.0	0	BT	0	16.3	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	135.0	0	BT	0	16.2	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	140.0	0	BT	0	16.2	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	145.0	0	BT	0	16.1	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	150.0	0	BT	0	16.1	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	155.0	0	BT	0	16.1	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	160.0	0	BT	0	16.0	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	165.0	0	BT	0	16.0	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	170.0	0	BT	0	16.0	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	175.0	0	BT	0	16.0	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	180.0	0	BT	0	16.0	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	185.0	0	BT	0	15.9	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	190.0	0	BT	0	15.9	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	195.0	0	BT	0	15.9	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	200.0	0	BT	0	15.9	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	205.0	0	BT	0	15.9	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	210.0	0	BT	0	15.8	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	215.0	0	BT	0	15.8	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	220.0	0	BT	0	15.8	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	225.0	0	BT	0	15.7	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	230.0	0	BT	0	15.7	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	235.0	0	BT	0	15.6	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	240.0	0	BT	0	15.4	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	245.0	0	BT	0	15.3	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	250.0	0	BT	0	15.2	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	255.0	0	BT	0	15.2	0
@1370__1958547	005	B	05/07/1958	17:00	25.5500	32.5800	0	260.0	0	BT	0	15.2	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	0.0	0	BT	0	17.9	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	5.0	0	BT	0	17.9	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	10.0	0	BT	0	17.9	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	15.0	0	BT	0	17.9	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	20.0	0	BT	0	17.8	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	25.0	0	BT	0	17.7	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	30.0	0	BT	0	17.7	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	35.0	0	BT	0	17.6	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	40.0	0	BT	0	17.3	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	45.0	0	BT	0	17.2	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	50.0	0	BT	0	17.2	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	55.0	0	BT	0	17.2	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	60.0	0	BT	0	17.2	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	65.0	0	BT	0	17.2	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	70.0	0	BT	0	17.2	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	75.0	0	BT	0	17.0	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	80.0	0	BT	0	16.9	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	85.0	0	BT	0	16.8	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	90.0	0	BT	0	16.8	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	95.0	0	BT	0	16.8	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	100.0	0	BT	0	16.9	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	105.0	0	BT	0	17.1	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	110.0	0	BT	0	17.2	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	115.0	0	BT	0	17.1	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	120.0	0	BT	0	17.0	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	125.0	0	BT	0	16.8	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	130.0	0	BT	0	16.5	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	135.0	0	BT	0	16.3	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	140.0	0	BT	0	16.2	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	145.0	0	BT	0	16.2	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	150.0	0	BT	0	16.2	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	155.0	0	BT	0	16.2	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	160.0	0	BT	0	16.2	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	165.0	0	BT	0	16.2	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	170.0	0	BT	0	16.2	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	175.0	0	BT	0	16.2	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	180.0	0	BT	0	16.2	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	185.0	0	BT	0	16.1	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	190.0	0	BT	0	16.1	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	195.0	0	BT	0	16.1	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	200.0	0	BT	0	16.0	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	205.0	0	BT	0	15.9	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	210.0	0	BT	0	15.8	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	215.0	0	BT	0	15.8	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	220.0	0	BT	0	15.8	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	225.0	0	BT	0	15.8	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	230.0	0	BT	0	15.8	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	235.0	0	BT	0	15.7	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	240.0	0	BT	0	15.7	0
@1370__1958547	006	B	05/07/1958	18:00	25.7000	32.5300	0	245.0	0	BT	0	15.7	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	0.0	0	BT	0	18.1	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	5.0	0	BT	0	18.1	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	10.0	0	BT	0	18.1	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	15.0	0	BT	0	18.1	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	20.0	0	BT	0	18.0	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	25.0	0	BT	0	17.9	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	30.0	0	BT	0	17.8	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	35.0	0	BT	0	17.7	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	40.0	0	BT	0	17.6	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	45.0	0	BT	0	17.4	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	50.0	0	BT	0	17.3	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	55.0	0	BT	0	17.3	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	60.0	0	BT	0	17.2	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	65.0	0	BT	0	17.2	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	70.0	0	BT	0	17.2	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	75.0	0	BT	0	17.2	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	80.0	0	BT	0	17.2	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	85.0	0	BT	0	17.1	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	90.0	0	BT	0	16.9	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	95.0	0	BT	0	16.8	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	100.0	0	BT	0	16.7	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	105.0	0	BT	0	16.7	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	110.0	0	BT	0	16.7	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	115.0	0	BT	0	16.7	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	120.0	0	BT	0	16.7	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	125.0	0	BT	0	16.7	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	130.0	0	BT	0	16.7	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	135.0	0	BT	0	16.7	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	140.0	0	BT	0	16.7	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	145.0	0	BT	0	16.7	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	150.0	0	BT	0	16.7	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	155.0	0	BT	0	16.7	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	160.0	0	BT	0	16.7	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	165.0	0	BT	0	16.7	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	170.0	0	BT	0	16.7	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	175.0	0	BT	0	16.6	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	180.0	0	BT	0	16.6	0
@1370__1958547	007	B	05/07/1958	19:00	25.8700	32.5000	0	185.0	0	BT	0	16.6	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	0.0	0	BT	0	18.2	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	5.0	0	BT	0	18.2	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	10.0	0	BT	0	18.2	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	15.0	0	BT	0	18.2	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	20.0	0	BT	0	18.1	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	25.0	0	BT	0	17.9	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	30.0	0	BT	0	17.6	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	35.0	0	BT	0	17.5	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	40.0	0	BT	0	17.3	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	45.0	0	BT	0	17.2	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	50.0	0	BT	0	17.2	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	55.0	0	BT	0	17.2	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	60.0	0	BT	0	17.1	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	65.0	0	BT	0	17.0	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	70.0	0	BT	0	16.9	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	75.0	0	BT	0	16.8	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	80.0	0	BT	0	16.8	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	85.0	0	BT	0	16.7	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	90.0	0	BT	0	16.7	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	95.0	0	BT	0	16.7	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	100.0	0	BT	0	16.7	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	105.0	0	BT	0	16.7	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	110.0	0	BT	0	16.6	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	115.0	0	BT	0	16.6	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	120.0	0	BT	0	16.6	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	125.0	0	BT	0	16.6	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	130.0	0	BT	0	16.6	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	135.0	0	BT	0	16.6	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	140.0	0	BT	0	16.6	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	145.0	0	BT	0	16.6	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	150.0	0	BT	0	16.6	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	155.0	0	BT	0	16.6	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	160.0	0	BT	0	16.6	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	165.0	0	BT	0	16.6	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	170.0	0	BT	0	16.6	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	175.0	0	BT	0	16.6	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	180.0	0	BT	0	16.6	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	185.0	0	BT	0	16.6	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	190.0	0	BT	0	16.6	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	195.0	0	BT	0	16.6	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	200.0	0	BT	0	16.6	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	205.0	0	BT	0	16.6	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	210.0	0	BT	0	16.6	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	215.0	0	BT	0	16.6	0
@1370__1958547	008	B	05/07/1958	20:00	26.0000	32.4700	0	220.0	0	BT	0	16.6	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	0.0	0	BT	0	18.2	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	5.0	0	BT	0	18.2	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	10.0	0	BT	0	18.2	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	15.0	0	BT	0	18.2	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	20.0	0	BT	0	17.8	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	25.0	0	BT	0	17.7	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	30.0	0	BT	0	17.4	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	35.0	0	BT	0	17.4	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	40.0	0	BT	0	17.3	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	45.0	0	BT	0	17.3	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	50.0	0	BT	0	17.3	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	55.0	0	BT	0	17.2	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	60.0	0	BT	0	17.2	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	65.0	0	BT	0	17.2	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	70.0	0	BT	0	17.2	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	75.0	0	BT	0	17.0	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	80.0	0	BT	0	16.9	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	85.0	0	BT	0	16.9	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	90.0	0	BT	0	16.8	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	95.0	0	BT	0	16.8	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	100.0	0	BT	0	16.7	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	105.0	0	BT	0	16.7	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	110.0	0	BT	0	16.7	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	115.0	0	BT	0	16.7	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	120.0	0	BT	0	16.7	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	125.0	0	BT	0	16.7	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	130.0	0	BT	0	16.7	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	135.0	0	BT	0	16.7	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	140.0	0	BT	0	16.7	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	145.0	0	BT	0	16.7	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	150.0	0	BT	0	16.7	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	155.0	0	BT	0	16.6	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	160.0	0	BT	0	16.6	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	165.0	0	BT	0	16.6	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	170.0	0	BT	0	16.6	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	175.0	0	BT	0	16.6	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	180.0	0	BT	0	16.6	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	185.0	0	BT	0	16.6	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	190.0	0	BT	0	16.6	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	195.0	0	BT	0	16.6	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	200.0	0	BT	0	16.6	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	205.0	0	BT	0	16.6	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	210.0	0	BT	0	16.6	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	215.0	0	BT	0	16.6	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	220.0	0	BT	0	16.6	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	225.0	0	BT	0	16.6	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	230.0	0	BT	0	16.6	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	235.0	0	BT	0	16.6	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	240.0	0	BT	0	16.6	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	245.0	0	BT	0	16.6	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	250.0	0	BT	0	16.6	0
@1370__1958547	009	B	05/07/1958	21:00	26.1800	32.4000	0	255.0	0	BT	0	16.6	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	0.0	0	BT	0	18.1	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	5.0	0	BT	0	18.0	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	10.0	0	BT	0	18.0	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	15.0	0	BT	0	18.0	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	20.0	0	BT	0	17.8	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	25.0	0	BT	0	17.6	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	30.0	0	BT	0	17.5	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	35.0	0	BT	0	17.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	40.0	0	BT	0	17.2	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	45.0	0	BT	0	17.1	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	50.0	0	BT	0	16.8	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	55.0	0	BT	0	16.8	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	60.0	0	BT	0	16.7	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	65.0	0	BT	0	16.7	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	70.0	0	BT	0	16.5	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	75.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	80.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	85.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	90.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	95.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	100.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	105.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	110.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	115.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	120.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	125.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	130.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	135.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	140.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	145.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	150.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	155.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	160.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	165.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	170.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	175.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	180.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	185.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	190.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	195.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	200.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	205.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	210.0	0	BT	0	16.4	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	215.0	0	BT	0	16.3	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	220.0	0	BT	0	16.3	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	225.0	0	BT	0	16.3	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	230.0	0	BT	0	16.3	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	235.0	0	BT	0	16.3	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	240.0	0	BT	0	16.3	0
@1370__1958547	010	B	05/07/1958	22:00	26.3500	32.3500	0	245.0	0	BT	0	16.3	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	0.0	0	BT	0	17.7	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	5.0	0	BT	0	17.7	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	10.0	0	BT	0	17.7	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	15.0	0	BT	0	17.6	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	20.0	0	BT	0	17.6	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	25.0	0	BT	0	17.6	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	30.0	0	BT	0	17.4	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	35.0	0	BT	0	17.3	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	40.0	0	BT	0	17.2	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	45.0	0	BT	0	17.2	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	50.0	0	BT	0	17.1	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	55.0	0	BT	0	16.9	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	60.0	0	BT	0	16.8	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	65.0	0	BT	0	16.7	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	70.0	0	BT	0	16.7	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	75.0	0	BT	0	16.7	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	80.0	0	BT	0	16.6	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	85.0	0	BT	0	16.4	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	90.0	0	BT	0	16.4	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	95.0	0	BT	0	16.4	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	100.0	0	BT	0	16.4	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	105.0	0	BT	0	16.3	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	110.0	0	BT	0	16.2	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	115.0	0	BT	0	16.2	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	120.0	0	BT	0	16.2	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	125.0	0	BT	0	16.2	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	130.0	0	BT	0	16.2	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	135.0	0	BT	0	16.3	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	140.0	0	BT	0	16.4	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	145.0	0	BT	0	16.5	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	150.0	0	BT	0	16.4	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	155.0	0	BT	0	16.4	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	160.0	0	BT	0	16.3	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	165.0	0	BT	0	16.2	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	170.0	0	BT	0	16.2	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	175.0	0	BT	0	16.1	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	180.0	0	BT	0	16.1	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	185.0	0	BT	0	16.1	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	190.0	0	BT	0	16.1	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	195.0	0	BT	0	16.1	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	200.0	0	BT	0	16.1	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	205.0	0	BT	0	16.0	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	210.0	0	BT	0	16.0	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	215.0	0	BT	0	15.9	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	220.0	0	BT	0	15.9	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	225.0	0	BT	0	15.8	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	230.0	0	BT	0	15.8	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	235.0	0	BT	0	15.8	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	240.0	0	BT	0	15.7	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	245.0	0	BT	0	15.6	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	250.0	0	BT	0	15.6	0
@1370__1958547	011	B	05/08/1958	00:01	26.6700	32.2500	0	255.0	0	BT	0	15.4	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	0.0	0	BT	0	18.4	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	5.0	0	BT	0	18.4	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	10.0	0	BT	0	18.4	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	15.0	0	BT	0	18.4	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	20.0	0	BT	0	18.3	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	25.0	0	BT	0	18.3	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	30.0	0	BT	0	18.2	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	35.0	0	BT	0	18.0	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	40.0	0	BT	0	17.6	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	45.0	0	BT	0	17.4	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	50.0	0	BT	0	17.4	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	55.0	0	BT	0	17.3	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	60.0	0	BT	0	17.3	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	65.0	0	BT	0	17.3	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	70.0	0	BT	0	17.2	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	75.0	0	BT	0	17.2	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	80.0	0	BT	0	17.1	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	85.0	0	BT	0	17.1	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	90.0	0	BT	0	17.0	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	95.0	0	BT	0	16.9	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	100.0	0	BT	0	16.8	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	105.0	0	BT	0	16.7	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	110.0	0	BT	0	16.7	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	115.0	0	BT	0	16.6	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	120.0	0	BT	0	16.5	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	125.0	0	BT	0	16.4	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	130.0	0	BT	0	16.3	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	135.0	0	BT	0	16.2	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	140.0	0	BT	0	16.2	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	145.0	0	BT	0	16.2	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	150.0	0	BT	0	16.2	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	155.0	0	BT	0	16.1	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	160.0	0	BT	0	16.0	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	165.0	0	BT	0	15.9	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	170.0	0	BT	0	15.9	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	175.0	0	BT	0	15.9	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	180.0	0	BT	0	15.9	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	185.0	0	BT	0	16.0	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	190.0	0	BT	0	15.9	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	195.0	0	BT	0	15.9	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	200.0	0	BT	0	15.8	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	205.0	0	BT	0	15.8	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	210.0	0	BT	0	15.7	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	215.0	0	BT	0	15.6	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	220.0	0	BT	0	15.6	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	225.0	0	BT	0	15.4	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	230.0	0	BT	0	15.3	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	235.0	0	BT	0	15.3	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	240.0	0	BT	0	15.3	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	245.0	0	BT	0	15.2	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	250.0	0	BT	0	15.1	0
@1370__1958547	012	B	05/08/1958	01:00	26.8200	32.2000	0	255.0	0	BT	0	15.1	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	0.0	0	BT	0	18.2	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	5.0	0	BT	0	18.2	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	10.0	0	BT	0	18.2	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	15.0	0	BT	0	18.2	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	20.0	0	BT	0	18.1	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	25.0	0	BT	0	17.9	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	30.0	0	BT	0	17.8	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	35.0	0	BT	0	17.3	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	40.0	0	BT	0	17.3	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	45.0	0	BT	0	17.2	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	50.0	0	BT	0	17.1	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	55.0	0	BT	0	16.7	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	60.0	0	BT	0	16.3	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	65.0	0	BT	0	16.2	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	70.0	0	BT	0	16.1	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	75.0	0	BT	0	16.1	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	80.0	0	BT	0	16.1	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	85.0	0	BT	0	16.1	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	90.0	0	BT	0	16.1	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	95.0	0	BT	0	16.1	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	100.0	0	BT	0	16.0	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	105.0	0	BT	0	16.0	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	110.0	0	BT	0	15.9	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	115.0	0	BT	0	15.9	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	120.0	0	BT	0	15.9	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	125.0	0	BT	0	15.9	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	130.0	0	BT	0	15.9	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	135.0	0	BT	0	15.9	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	140.0	0	BT	0	15.9	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	145.0	0	BT	0	15.8	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	150.0	0	BT	0	15.8	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	155.0	0	BT	0	15.7	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	160.0	0	BT	0	15.7	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	165.0	0	BT	0	15.5	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	170.0	0	BT	0	15.4	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	175.0	0	BT	0	15.3	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	180.0	0	BT	0	15.3	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	185.0	0	BT	0	15.3	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	190.0	0	BT	0	15.3	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	195.0	0	BT	0	15.2	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	200.0	0	BT	0	15.2	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	205.0	0	BT	0	15.1	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	210.0	0	BT	0	14.9	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	215.0	0	BT	0	14.8	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	220.0	0	BT	0	14.8	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	225.0	0	BT	0	14.7	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	230.0	0	BT	0	14.7	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	235.0	0	BT	0	14.7	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	240.0	0	BT	0	14.7	0
@1370__1958547	013	B	05/08/1958	02:00	26.9700	32.2000	0	245.0	0	BT	0	14.7	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	0.0	0	BT	0	18.2	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	5.0	0	BT	0	18.2	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	10.0	0	BT	0	18.2	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	15.0	0	BT	0	18.2	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	20.0	0	BT	0	18.1	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	25.0	0	BT	0	17.9	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	30.0	0	BT	0	17.8	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	35.0	0	BT	0	17.6	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	40.0	0	BT	0	17.2	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	45.0	0	BT	0	17.1	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	50.0	0	BT	0	16.9	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	55.0	0	BT	0	16.8	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	60.0	0	BT	0	16.6	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	65.0	0	BT	0	16.5	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	70.0	0	BT	0	16.4	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	75.0	0	BT	0	16.3	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	80.0	0	BT	0	16.2	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	85.0	0	BT	0	16.2	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	90.0	0	BT	0	16.1	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	95.0	0	BT	0	16.1	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	100.0	0	BT	0	16.1	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	105.0	0	BT	0	16.1	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	110.0	0	BT	0	15.9	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	115.0	0	BT	0	15.8	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	120.0	0	BT	0	15.8	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	125.0	0	BT	0	15.7	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	130.0	0	BT	0	15.7	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	135.0	0	BT	0	15.7	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	140.0	0	BT	0	15.6	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	145.0	0	BT	0	15.6	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	150.0	0	BT	0	15.6	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	155.0	0	BT	0	15.4	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	160.0	0	BT	0	15.4	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	165.0	0	BT	0	15.3	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	170.0	0	BT	0	15.2	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	175.0	0	BT	0	15.1	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	180.0	0	BT	0	15.0	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	185.0	0	BT	0	15.0	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	190.0	0	BT	0	15.0	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	195.0	0	BT	0	15.0	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	200.0	0	BT	0	14.9	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	205.0	0	BT	0	14.9	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	210.0	0	BT	0	14.9	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	215.0	0	BT	0	14.9	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	220.0	0	BT	0	14.9	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	225.0	0	BT	0	14.8	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	230.0	0	BT	0	14.8	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	235.0	0	BT	0	14.7	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	240.0	0	BT	0	14.6	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	245.0	0	BT	0	14.6	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	250.0	0	BT	0	14.6	0
@1370__1958547	014	B	05/08/1958	03:00	27.1000	32.1000	0	255.0	0	BT	0	14.6	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	0.0	0	BT	0	18.1	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	5.0	0	BT	0	18.1	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	10.0	0	BT	0	18.1	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	15.0	0	BT	0	18.1	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	20.0	0	BT	0	18.0	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	25.0	0	BT	0	18.0	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	30.0	0	BT	0	17.8	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	35.0	0	BT	0	17.3	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	40.0	0	BT	0	17.1	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	45.0	0	BT	0	17.0	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	50.0	0	BT	0	16.8	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	55.0	0	BT	0	16.6	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	60.0	0	BT	0	16.4	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	65.0	0	BT	0	16.2	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	70.0	0	BT	0	16.1	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	75.0	0	BT	0	16.1	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	80.0	0	BT	0	16.1	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	85.0	0	BT	0	15.9	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	90.0	0	BT	0	15.9	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	95.0	0	BT	0	15.8	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	100.0	0	BT	0	15.7	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	105.0	0	BT	0	15.7	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	110.0	0	BT	0	15.6	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	115.0	0	BT	0	15.6	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	120.0	0	BT	0	15.6	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	125.0	0	BT	0	15.4	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	130.0	0	BT	0	15.4	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	135.0	0	BT	0	15.4	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	140.0	0	BT	0	15.3	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	145.0	0	BT	0	15.2	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	150.0	0	BT	0	15.2	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	155.0	0	BT	0	15.1	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	160.0	0	BT	0	15.1	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	165.0	0	BT	0	14.9	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	170.0	0	BT	0	14.8	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	175.0	0	BT	0	14.8	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	180.0	0	BT	0	14.7	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	185.0	0	BT	0	14.7	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	190.0	0	BT	0	14.7	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	195.0	0	BT	0	14.7	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	200.0	0	BT	0	14.7	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	205.0	0	BT	0	14.7	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	210.0	0	BT	0	14.7	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	215.0	0	BT	0	14.6	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	220.0	0	BT	0	14.6	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	225.0	0	BT	0	14.5	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	230.0	0	BT	0	14.4	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	235.0	0	BT	0	14.4	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	240.0	0	BT	0	14.4	0
@1370__1958547	015	B	05/08/1958	04:00	27.3000	32.0000	0	245.0	0	BT	0	14.4	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	0.0	0	BT	0	18.2	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	5.0	0	BT	0	18.2	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	10.0	0	BT	0	18.2	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	15.0	0	BT	0	18.1	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	20.0	0	BT	0	17.9	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	25.0	0	BT	0	17.9	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	30.0	0	BT	0	17.7	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	35.0	0	BT	0	17.3	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	40.0	0	BT	0	17.2	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	45.0	0	BT	0	17.1	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	50.0	0	BT	0	16.7	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	55.0	0	BT	0	16.3	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	60.0	0	BT	0	16.2	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	65.0	0	BT	0	16.2	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	70.0	0	BT	0	16.1	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	75.0	0	BT	0	16.1	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	80.0	0	BT	0	16.1	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	85.0	0	BT	0	16.1	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	90.0	0	BT	0	16.1	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	95.0	0	BT	0	16.0	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	100.0	0	BT	0	15.9	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	105.0	0	BT	0	15.8	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	110.0	0	BT	0	15.8	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	115.0	0	BT	0	15.8	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	120.0	0	BT	0	15.8	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	125.0	0	BT	0	15.7	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	130.0	0	BT	0	15.6	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	135.0	0	BT	0	15.6	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	140.0	0	BT	0	15.6	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	145.0	0	BT	0	15.5	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	150.0	0	BT	0	15.4	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	155.0	0	BT	0	15.3	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	160.0	0	BT	0	15.3	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	165.0	0	BT	0	15.2	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	170.0	0	BT	0	15.1	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	175.0	0	BT	0	15.1	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	180.0	0	BT	0	15.0	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	185.0	0	BT	0	14.9	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	190.0	0	BT	0	14.9	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	195.0	0	BT	0	14.9	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	200.0	0	BT	0	14.8	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	205.0	0	BT	0	14.8	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	210.0	0	BT	0	14.8	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	215.0	0	BT	0	14.7	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	220.0	0	BT	0	14.7	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	225.0	0	BT	0	14.7	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	230.0	0	BT	0	14.6	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	235.0	0	BT	0	14.4	0
@1370__1958547	016	B	05/08/1958	05:00	27.4700	31.9800	0	240.0	0	BT	0	14.3	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	0.0	0	BT	0	17.9	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	5.0	0	BT	0	17.9	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	10.0	0	BT	0	17.9	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	15.0	0	BT	0	17.9	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	20.0	0	BT	0	17.9	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	25.0	0	BT	0	17.8	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	30.0	0	BT	0	17.6	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	35.0	0	BT	0	17.0	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	40.0	0	BT	0	16.8	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	45.0	0	BT	0	16.5	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	50.0	0	BT	0	16.4	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	55.0	0	BT	0	16.3	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	60.0	0	BT	0	16.1	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	65.0	0	BT	0	16.0	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	70.0	0	BT	0	15.9	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	75.0	0	BT	0	16.0	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	80.0	0	BT	0	16.0	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	85.0	0	BT	0	16.0	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	90.0	0	BT	0	15.9	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	95.0	0	BT	0	15.7	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	100.0	0	BT	0	15.8	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	105.0	0	BT	0	15.8	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	110.0	0	BT	0	15.8	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	115.0	0	BT	0	15.8	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	120.0	0	BT	0	15.8	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	125.0	0	BT	0	15.8	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	130.0	0	BT	0	15.8	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	135.0	0	BT	0	15.8	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	140.0	0	BT	0	15.7	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	145.0	0	BT	0	15.7	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	150.0	0	BT	0	15.7	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	155.0	0	BT	0	15.6	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	160.0	0	BT	0	15.6	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	165.0	0	BT	0	15.6	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	170.0	0	BT	0	15.4	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	175.0	0	BT	0	15.4	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	180.0	0	BT	0	15.3	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	185.0	0	BT	0	15.2	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	190.0	0	BT	0	15.2	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	195.0	0	BT	0	15.1	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	200.0	0	BT	0	15.0	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	205.0	0	BT	0	14.9	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	210.0	0	BT	0	14.9	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	215.0	0	BT	0	14.9	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	220.0	0	BT	0	14.8	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	225.0	0	BT	0	14.7	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	230.0	0	BT	0	14.6	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	235.0	0	BT	0	14.5	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	240.0	0	BT	0	14.4	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	245.0	0	BT	0	14.4	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	250.0	0	BT	0	14.4	0
@1370__1958547	017	B	05/08/1958	06:00	27.6500	31.9500	0	255.0	0	BT	0	14.4	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	0.0	0	BT	0	18.1	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	5.0	0	BT	0	18.0	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	10.0	0	BT	0	17.9	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	15.0	0	BT	0	17.9	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	20.0	0	BT	0	17.8	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	25.0	0	BT	0	17.4	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	30.0	0	BT	0	17.1	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	35.0	0	BT	0	16.9	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	40.0	0	BT	0	16.8	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	45.0	0	BT	0	16.7	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	50.0	0	BT	0	16.6	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	55.0	0	BT	0	16.4	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	60.0	0	BT	0	16.2	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	65.0	0	BT	0	16.2	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	70.0	0	BT	0	16.3	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	75.0	0	BT	0	16.2	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	80.0	0	BT	0	15.9	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	85.0	0	BT	0	15.9	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	90.0	0	BT	0	16.0	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	95.0	0	BT	0	16.0	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	100.0	0	BT	0	16.1	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	105.0	0	BT	0	16.1	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	110.0	0	BT	0	16.1	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	115.0	0	BT	0	16.1	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	120.0	0	BT	0	16.1	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	125.0	0	BT	0	16.1	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	130.0	0	BT	0	16.1	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	135.0	0	BT	0	16.1	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	140.0	0	BT	0	16.1	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	145.0	0	BT	0	16.1	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	150.0	0	BT	0	16.1	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	155.0	0	BT	0	16.1	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	160.0	0	BT	0	16.0	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	165.0	0	BT	0	15.9	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	170.0	0	BT	0	15.8	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	175.0	0	BT	0	15.8	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	180.0	0	BT	0	15.7	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	185.0	0	BT	0	15.6	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	190.0	0	BT	0	15.5	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	195.0	0	BT	0	15.4	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	200.0	0	BT	0	15.4	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	205.0	0	BT	0	15.4	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	210.0	0	BT	0	15.3	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	215.0	0	BT	0	15.2	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	220.0	0	BT	0	15.2	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	225.0	0	BT	0	15.1	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	230.0	0	BT	0	15.0	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	235.0	0	BT	0	14.9	0
@1370__1958547	018	B	05/08/1958	07:00	27.8200	31.8700	0	240.0	0	BT	0	14.8	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	0.0	0	BT	0	18.9	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	5.0	0	BT	0	18.8	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	10.0	0	BT	0	18.8	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	15.0	0	BT	0	18.7	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	20.0	0	BT	0	18.4	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	25.0	0	BT	0	18.4	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	30.0	0	BT	0	18.3	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	35.0	0	BT	0	18.2	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	40.0	0	BT	0	17.8	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	45.0	0	BT	0	17.5	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	50.0	0	BT	0	17.4	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	55.0	0	BT	0	17.3	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	60.0	0	BT	0	17.2	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	65.0	0	BT	0	17.1	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	70.0	0	BT	0	16.9	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	75.0	0	BT	0	16.8	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	80.0	0	BT	0	16.7	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	85.0	0	BT	0	16.7	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	90.0	0	BT	0	16.7	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	95.0	0	BT	0	16.7	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	100.0	0	BT	0	16.7	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	105.0	0	BT	0	16.6	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	110.0	0	BT	0	16.5	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	115.0	0	BT	0	16.4	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	120.0	0	BT	0	16.4	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	125.0	0	BT	0	16.4	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	130.0	0	BT	0	16.4	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	135.0	0	BT	0	16.4	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	140.0	0	BT	0	16.4	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	145.0	0	BT	0	16.3	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	150.0	0	BT	0	16.3	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	155.0	0	BT	0	16.2	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	160.0	0	BT	0	16.1	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	165.0	0	BT	0	16.1	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	170.0	0	BT	0	16.0	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	175.0	0	BT	0	15.9	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	180.0	0	BT	0	15.9	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	185.0	0	BT	0	15.8	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	190.0	0	BT	0	15.8	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	195.0	0	BT	0	15.8	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	200.0	0	BT	0	15.7	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	205.0	0	BT	0	15.7	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	210.0	0	BT	0	15.7	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	215.0	0	BT	0	15.6	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	220.0	0	BT	0	15.4	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	225.0	0	BT	0	15.3	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	230.0	0	BT	0	15.3	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	235.0	0	BT	0	15.2	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	240.0	0	BT	0	15.1	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	245.0	0	BT	0	15.1	0
@1370__1958547	019	B	05/08/1958	08:00	28.0000	31.8200	0	250.0	0	BT	0	14.9	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	0.0	0	BT	0	19.1	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	5.0	0	BT	0	18.9	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	10.0	0	BT	0	18.8	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	15.0	0	BT	0	18.8	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	20.0	0	BT	0	18.7	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	25.0	0	BT	0	18.6	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	30.0	0	BT	0	18.4	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	35.0	0	BT	0	18.4	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	40.0	0	BT	0	18.0	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	45.0	0	BT	0	17.5	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	50.0	0	BT	0	17.4	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	55.0	0	BT	0	17.2	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	60.0	0	BT	0	17.0	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	65.0	0	BT	0	16.8	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	70.0	0	BT	0	16.8	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	75.0	0	BT	0	16.7	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	80.0	0	BT	0	16.7	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	85.0	0	BT	0	16.7	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	90.0	0	BT	0	16.7	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	95.0	0	BT	0	16.6	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	100.0	0	BT	0	16.6	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	105.0	0	BT	0	16.6	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	110.0	0	BT	0	16.6	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	115.0	0	BT	0	16.5	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	120.0	0	BT	0	16.5	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	125.0	0	BT	0	16.4	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	130.0	0	BT	0	16.3	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	135.0	0	BT	0	16.3	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	140.0	0	BT	0	16.2	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	145.0	0	BT	0	16.1	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	150.0	0	BT	0	16.1	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	155.0	0	BT	0	16.0	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	160.0	0	BT	0	16.0	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	165.0	0	BT	0	15.9	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	170.0	0	BT	0	15.8	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	175.0	0	BT	0	15.8	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	180.0	0	BT	0	15.7	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	185.0	0	BT	0	15.7	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	190.0	0	BT	0	15.6	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	195.0	0	BT	0	15.6	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	200.0	0	BT	0	15.4	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	205.0	0	BT	0	15.4	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	210.0	0	BT	0	15.4	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	215.0	0	BT	0	15.3	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	220.0	0	BT	0	15.3	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	225.0	0	BT	0	15.2	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	230.0	0	BT	0	15.1	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	235.0	0	BT	0	15.1	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	240.0	0	BT	0	15.0	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	245.0	0	BT	0	15.0	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	250.0	0	BT	0	14.9	0
@1370__1958547	020	B	05/08/1958	09:00	28.1700	31.7700	0	255.0	0	BT	0	14.8	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	0.0	0	BT	0	19.2	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	5.0	0	BT	0	19.1	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	10.0	0	BT	0	18.9	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	15.0	0	BT	0	18.9	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	20.0	0	BT	0	18.8	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	25.0	0	BT	0	18.7	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	30.0	0	BT	0	18.6	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	35.0	0	BT	0	18.2	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	40.0	0	BT	0	17.9	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	45.0	0	BT	0	17.3	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	50.0	0	BT	0	17.1	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	55.0	0	BT	0	16.8	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	60.0	0	BT	0	16.8	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	65.0	0	BT	0	16.8	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	70.0	0	BT	0	16.7	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	75.0	0	BT	0	16.6	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	80.0	0	BT	0	16.6	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	85.0	0	BT	0	16.6	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	90.0	0	BT	0	16.6	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	95.0	0	BT	0	16.6	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	100.0	0	BT	0	16.5	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	105.0	0	BT	0	16.4	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	110.0	0	BT	0	16.4	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	115.0	0	BT	0	16.4	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	120.0	0	BT	0	16.4	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	125.0	0	BT	0	16.3	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	130.0	0	BT	0	16.2	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	135.0	0	BT	0	16.2	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	140.0	0	BT	0	16.1	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	145.0	0	BT	0	16.0	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	150.0	0	BT	0	15.9	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	155.0	0	BT	0	15.8	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	160.0	0	BT	0	15.7	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	165.0	0	BT	0	15.7	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	170.0	0	BT	0	15.6	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	175.0	0	BT	0	15.6	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	180.0	0	BT	0	15.5	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	185.0	0	BT	0	15.5	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	190.0	0	BT	0	15.4	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	195.0	0	BT	0	15.3	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	200.0	0	BT	0	15.3	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	205.0	0	BT	0	15.2	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	210.0	0	BT	0	15.2	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	215.0	0	BT	0	15.2	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	220.0	0	BT	0	15.1	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	225.0	0	BT	0	15.1	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	230.0	0	BT	0	15.0	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	235.0	0	BT	0	14.9	0
@1370__1958547	021	B	05/08/1958	10:00	28.3500	31.7200	0	240.0	0	BT	0	14.9	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	0.0	0	BT	0	19.3	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	5.0	0	BT	0	19.1	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	10.0	0	BT	0	18.9	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	15.0	0	BT	0	18.9	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	20.0	0	BT	0	18.8	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	25.0	0	BT	0	18.7	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	30.0	0	BT	0	18.7	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	35.0	0	BT	0	18.7	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	40.0	0	BT	0	18.6	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	45.0	0	BT	0	18.2	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	50.0	0	BT	0	17.9	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	55.0	0	BT	0	17.7	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	60.0	0	BT	0	17.5	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	65.0	0	BT	0	17.2	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	70.0	0	BT	0	17.1	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	75.0	0	BT	0	17.0	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	80.0	0	BT	0	17.0	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	85.0	0	BT	0	16.9	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	90.0	0	BT	0	16.8	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	95.0	0	BT	0	16.8	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	100.0	0	BT	0	16.7	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	105.0	0	BT	0	16.6	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	110.0	0	BT	0	16.5	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	115.0	0	BT	0	16.4	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	120.0	0	BT	0	16.4	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	125.0	0	BT	0	16.3	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	130.0	0	BT	0	16.2	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	135.0	0	BT	0	16.2	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	140.0	0	BT	0	16.1	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	145.0	0	BT	0	15.9	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	150.0	0	BT	0	15.8	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	155.0	0	BT	0	15.8	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	160.0	0	BT	0	15.8	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	165.0	0	BT	0	15.7	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	170.0	0	BT	0	15.7	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	175.0	0	BT	0	15.7	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	180.0	0	BT	0	15.6	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	185.0	0	BT	0	15.5	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	190.0	0	BT	0	15.5	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	195.0	0	BT	0	15.4	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	200.0	0	BT	0	15.3	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	205.0	0	BT	0	15.3	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	210.0	0	BT	0	15.3	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	215.0	0	BT	0	15.2	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	220.0	0	BT	0	15.2	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	225.0	0	BT	0	15.1	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	230.0	0	BT	0	15.1	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	235.0	0	BT	0	15.1	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	240.0	0	BT	0	15.0	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	245.0	0	BT	0	15.0	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	250.0	0	BT	0	14.9	0
@1370__1958547	022	B	05/08/1958	11:00	28.4800	31.6800	0	255.0	0	BT	0	14.8	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	0.0	0	BT	0	18.9	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	5.0	0	BT	0	18.8	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	10.0	0	BT	0	18.8	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	15.0	0	BT	0	18.7	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	20.0	0	BT	0	18.6	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	25.0	0	BT	0	18.5	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	30.0	0	BT	0	18.3	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	35.0	0	BT	0	17.7	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	40.0	0	BT	0	17.4	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	45.0	0	BT	0	17.2	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	50.0	0	BT	0	17.2	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	55.0	0	BT	0	17.2	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	60.0	0	BT	0	17.1	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	65.0	0	BT	0	17.0	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	70.0	0	BT	0	16.9	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	75.0	0	BT	0	16.8	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	80.0	0	BT	0	16.8	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	85.0	0	BT	0	16.7	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	90.0	0	BT	0	16.6	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	95.0	0	BT	0	16.4	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	100.0	0	BT	0	16.3	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	105.0	0	BT	0	16.3	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	110.0	0	BT	0	16.3	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	115.0	0	BT	0	16.3	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	120.0	0	BT	0	16.3	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	125.0	0	BT	0	16.2	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	130.0	0	BT	0	16.2	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	135.0	0	BT	0	16.2	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	140.0	0	BT	0	16.2	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	145.0	0	BT	0	16.2	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	150.0	0	BT	0	16.2	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	155.0	0	BT	0	16.2	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	160.0	0	BT	0	16.2	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	165.0	0	BT	0	16.2	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	170.0	0	BT	0	16.2	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	175.0	0	BT	0	16.2	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	180.0	0	BT	0	16.2	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	185.0	0	BT	0	16.2	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	190.0	0	BT	0	16.2	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	195.0	0	BT	0	16.2	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	200.0	0	BT	0	16.1	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	205.0	0	BT	0	16.0	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	210.0	0	BT	0	15.9	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	215.0	0	BT	0	15.8	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	220.0	0	BT	0	15.7	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	225.0	0	BT	0	15.6	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	230.0	0	BT	0	15.6	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	235.0	0	BT	0	15.4	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	240.0	0	BT	0	15.4	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	245.0	0	BT	0	15.3	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	250.0	0	BT	0	15.3	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	255.0	0	BT	0	15.2	0
@1370__1958547	023	B	05/08/1958	12:00	28.6500	31.6300	0	260.0	0	BT	0	15.1	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	0.0	0	BT	0	19.1	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	5.0	0	BT	0	19.0	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	10.0	0	BT	0	18.8	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	15.0	0	BT	0	18.7	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	20.0	0	BT	0	18.6	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	25.0	0	BT	0	18.5	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	30.0	0	BT	0	18.2	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	35.0	0	BT	0	17.8	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	40.0	0	BT	0	17.6	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	45.0	0	BT	0	17.5	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	50.0	0	BT	0	17.4	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	55.0	0	BT	0	17.3	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	60.0	0	BT	0	17.2	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	65.0	0	BT	0	17.2	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	70.0	0	BT	0	17.2	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	75.0	0	BT	0	17.2	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	80.0	0	BT	0	17.2	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	85.0	0	BT	0	17.1	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	90.0	0	BT	0	17.0	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	95.0	0	BT	0	16.9	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	100.0	0	BT	0	16.9	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	105.0	0	BT	0	16.8	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	110.0	0	BT	0	16.8	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	115.0	0	BT	0	16.8	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	120.0	0	BT	0	16.8	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	125.0	0	BT	0	16.7	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	130.0	0	BT	0	16.6	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	135.0	0	BT	0	16.6	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	140.0	0	BT	0	16.7	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	145.0	0	BT	0	16.6	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	150.0	0	BT	0	16.5	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	155.0	0	BT	0	16.4	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	160.0	0	BT	0	16.4	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	165.0	0	BT	0	16.4	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	170.0	0	BT	0	16.4	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	175.0	0	BT	0	16.3	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	180.0	0	BT	0	16.3	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	185.0	0	BT	0	16.3	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	190.0	0	BT	0	16.3	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	195.0	0	BT	0	16.2	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	200.0	0	BT	0	16.2	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	205.0	0	BT	0	16.2	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	210.0	0	BT	0	16.2	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	215.0	0	BT	0	16.1	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	220.0	0	BT	0	16.1	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	225.0	0	BT	0	16.1	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	230.0	0	BT	0	16.1	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	235.0	0	BT	0	16.1	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	240.0	0	BT	0	15.9	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	245.0	0	BT	0	15.8	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	250.0	0	BT	0	15.8	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	255.0	0	BT	0	15.6	0
@1370__1958547	024	B	05/08/1958	13:00	28.8000	31.5700	0	260.0	0	BT	0	15.4	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	0.0	0	BT	0	19.2	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	5.0	0	BT	0	19.1	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	10.0	0	BT	0	18.9	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	15.0	0	BT	0	18.7	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	20.0	0	BT	0	18.6	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	25.0	0	BT	0	18.5	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	30.0	0	BT	0	18.3	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	35.0	0	BT	0	17.8	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	40.0	0	BT	0	17.5	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	45.0	0	BT	0	17.3	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	50.0	0	BT	0	17.3	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	55.0	0	BT	0	17.2	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	60.0	0	BT	0	17.2	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	65.0	0	BT	0	17.1	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	70.0	0	BT	0	17.1	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	75.0	0	BT	0	17.1	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	80.0	0	BT	0	17.1	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	85.0	0	BT	0	17.1	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	90.0	0	BT	0	17.1	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	95.0	0	BT	0	17.1	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	100.0	0	BT	0	17.0	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	105.0	0	BT	0	16.9	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	110.0	0	BT	0	16.8	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	115.0	0	BT	0	16.6	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	120.0	0	BT	0	16.6	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	125.0	0	BT	0	16.6	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	130.0	0	BT	0	16.5	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	135.0	0	BT	0	16.6	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	140.0	0	BT	0	16.4	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	145.0	0	BT	0	16.4	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	150.0	0	BT	0	16.4	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	155.0	0	BT	0	16.4	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	160.0	0	BT	0	16.4	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	165.0	0	BT	0	16.4	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	170.0	0	BT	0	16.3	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	175.0	0	BT	0	16.3	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	180.0	0	BT	0	16.4	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	185.0	0	BT	0	16.4	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	190.0	0	BT	0	16.4	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	195.0	0	BT	0	16.4	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	200.0	0	BT	0	16.3	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	205.0	0	BT	0	16.3	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	210.0	0	BT	0	16.2	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	215.0	0	BT	0	16.2	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	220.0	0	BT	0	16.1	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	225.0	0	BT	0	16.1	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	230.0	0	BT	0	16.1	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	235.0	0	BT	0	16.1	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	240.0	0	BT	0	16.1	0
@1370__1958547	025	B	05/08/1958	14:00	28.9700	31.5200	0	245.0	0	BT	0	16.2	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	0.0	0	BT	0	19.2	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	5.0	0	BT	0	19.1	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	10.0	0	BT	0	18.9	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	15.0	0	BT	0	18.8	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	20.0	0	BT	0	18.7	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	25.0	0	BT	0	18.6	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	30.0	0	BT	0	18.1	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	35.0	0	BT	0	17.6	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	40.0	0	BT	0	17.4	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	45.0	0	BT	0	17.3	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	50.0	0	BT	0	17.3	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	55.0	0	BT	0	17.2	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	60.0	0	BT	0	17.2	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	65.0	0	BT	0	17.1	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	70.0	0	BT	0	17.0	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	75.0	0	BT	0	16.9	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	80.0	0	BT	0	16.7	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	85.0	0	BT	0	16.6	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	90.0	0	BT	0	16.5	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	95.0	0	BT	0	16.4	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	100.0	0	BT	0	16.3	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	105.0	0	BT	0	16.3	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	110.0	0	BT	0	16.2	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	115.0	0	BT	0	16.2	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	120.0	0	BT	0	16.2	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	125.0	0	BT	0	16.2	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	130.0	0	BT	0	16.1	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	135.0	0	BT	0	16.1	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	140.0	0	BT	0	16.1	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	145.0	0	BT	0	16.1	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	150.0	0	BT	0	16.1	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	155.0	0	BT	0	16.0	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	160.0	0	BT	0	16.0	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	165.0	0	BT	0	15.9	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	170.0	0	BT	0	15.9	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	175.0	0	BT	0	15.9	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	180.0	0	BT	0	15.8	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	185.0	0	BT	0	15.8	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	190.0	0	BT	0	15.8	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	195.0	0	BT	0	15.8	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	200.0	0	BT	0	15.7	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	205.0	0	BT	0	15.7	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	210.0	0	BT	0	15.6	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	215.0	0	BT	0	15.4	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	220.0	0	BT	0	15.4	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	225.0	0	BT	0	15.3	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	230.0	0	BT	0	15.3	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	235.0	0	BT	0	15.3	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	240.0	0	BT	0	15.2	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	245.0	0	BT	0	15.1	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	250.0	0	BT	0	14.9	0
@1370__1958547	026	B	05/08/1958	15:00	29.1000	31.4700	0	255.0	0	BT	0	14.8	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	0.0	0	BT	0	19.3	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	5.0	0	BT	0	19.2	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	10.0	0	BT	0	19.2	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	15.0	0	BT	0	19.1	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	20.0	0	BT	0	18.9	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	25.0	0	BT	0	18.9	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	30.0	0	BT	0	18.8	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	35.0	0	BT	0	18.4	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	40.0	0	BT	0	18.1	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	45.0	0	BT	0	17.9	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	50.0	0	BT	0	17.8	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	55.0	0	BT	0	17.7	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	60.0	0	BT	0	17.6	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	65.0	0	BT	0	17.5	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	70.0	0	BT	0	17.3	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	75.0	0	BT	0	17.2	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	80.0	0	BT	0	17.1	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	85.0	0	BT	0	17.0	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	90.0	0	BT	0	16.9	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	95.0	0	BT	0	16.8	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	100.0	0	BT	0	16.6	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	105.0	0	BT	0	16.5	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	110.0	0	BT	0	16.4	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	115.0	0	BT	0	16.4	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	120.0	0	BT	0	16.3	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	125.0	0	BT	0	16.3	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	130.0	0	BT	0	16.3	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	135.0	0	BT	0	16.3	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	140.0	0	BT	0	16.3	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	145.0	0	BT	0	16.3	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	150.0	0	BT	0	16.2	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	155.0	0	BT	0	16.2	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	160.0	0	BT	0	16.1	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	165.0	0	BT	0	16.0	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	170.0	0	BT	0	15.8	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	175.0	0	BT	0	15.8	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	180.0	0	BT	0	15.7	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	185.0	0	BT	0	15.6	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	190.0	0	BT	0	15.6	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	195.0	0	BT	0	15.4	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	200.0	0	BT	0	15.3	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	205.0	0	BT	0	15.3	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	210.0	0	BT	0	15.3	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	215.0	0	BT	0	15.2	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	220.0	0	BT	0	15.2	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	225.0	0	BT	0	15.2	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	230.0	0	BT	0	15.1	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	235.0	0	BT	0	15.1	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	240.0	0	BT	0	15.0	0
@1370__1958547	027	B	05/08/1958	16:00	29.2700	31.3800	0	245.0	0	BT	0	14.9	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	0.0	0	BT	0	19.4	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	5.0	0	BT	0	19.3	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	10.0	0	BT	0	19.3	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	15.0	0	BT	0	19.2	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	20.0	0	BT	0	19.1	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	25.0	0	BT	0	19.0	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	30.0	0	BT	0	18.8	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	35.0	0	BT	0	18.2	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	40.0	0	BT	0	18.1	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	45.0	0	BT	0	17.9	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	50.0	0	BT	0	17.8	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	55.0	0	BT	0	17.8	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	60.0	0	BT	0	17.8	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	65.0	0	BT	0	17.7	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	70.0	0	BT	0	17.6	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	75.0	0	BT	0	17.2	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	80.0	0	BT	0	17.0	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	85.0	0	BT	0	16.9	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	90.0	0	BT	0	16.9	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	95.0	0	BT	0	16.8	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	100.0	0	BT	0	16.8	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	105.0	0	BT	0	16.8	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	110.0	0	BT	0	16.7	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	115.0	0	BT	0	16.7	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	120.0	0	BT	0	16.7	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	125.0	0	BT	0	16.7	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	130.0	0	BT	0	16.6	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	135.0	0	BT	0	16.6	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	140.0	0	BT	0	16.5	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	145.0	0	BT	0	16.5	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	150.0	0	BT	0	16.4	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	155.0	0	BT	0	16.4	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	160.0	0	BT	0	16.4	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	165.0	0	BT	0	16.4	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	170.0	0	BT	0	16.3	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	175.0	0	BT	0	16.2	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	180.0	0	BT	0	16.1	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	185.0	0	BT	0	16.0	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	190.0	0	BT	0	16.0	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	195.0	0	BT	0	15.9	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	200.0	0	BT	0	15.8	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	205.0	0	BT	0	15.8	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	210.0	0	BT	0	15.7	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	215.0	0	BT	0	15.6	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	220.0	0	BT	0	15.5	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	225.0	0	BT	0	15.4	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	230.0	0	BT	0	15.4	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	235.0	0	BT	0	15.4	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	240.0	0	BT	0	15.3	0
@1370__1958547	028	B	05/08/1958	17:00	29.4500	31.3200	0	245.0	0	BT	0	15.2	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	0.0	0	BT	0	19.5	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	5.0	0	BT	0	19.5	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	10.0	0	BT	0	19.5	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	15.0	0	BT	0	19.4	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	20.0	0	BT	0	19.3	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	25.0	0	BT	0	19.1	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	30.0	0	BT	0	18.4	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	35.0	0	BT	0	18.2	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	40.0	0	BT	0	18.1	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	45.0	0	BT	0	18.0	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	50.0	0	BT	0	17.9	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	55.0	0	BT	0	17.8	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	60.0	0	BT	0	17.7	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	65.0	0	BT	0	17.5	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	70.0	0	BT	0	17.2	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	75.0	0	BT	0	16.9	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	80.0	0	BT	0	16.7	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	85.0	0	BT	0	16.6	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	90.0	0	BT	0	16.6	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	95.0	0	BT	0	16.5	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	100.0	0	BT	0	16.6	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	105.0	0	BT	0	16.6	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	110.0	0	BT	0	16.6	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	115.0	0	BT	0	16.6	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	120.0	0	BT	0	16.6	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	125.0	0	BT	0	16.5	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	130.0	0	BT	0	16.4	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	135.0	0	BT	0	16.4	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	140.0	0	BT	0	16.4	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	145.0	0	BT	0	16.4	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	150.0	0	BT	0	16.4	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	155.0	0	BT	0	16.4	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	160.0	0	BT	0	16.4	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	165.0	0	BT	0	16.4	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	170.0	0	BT	0	16.4	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	175.0	0	BT	0	16.4	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	180.0	0	BT	0	16.4	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	185.0	0	BT	0	16.4	0
@1370__1958547	029	B	05/08/1958	18:00	29.6000	31.2500	0	190.0	0	BT	0	16.4	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	0.0	0	BT	0	24.4	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	5.0	0	BT	0	24.4	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	10.0	0	BT	0	24.4	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	15.0	0	BT	0	24.3	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	20.0	0	BT	0	23.4	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	25.0	0	BT	0	20.8	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	30.0	0	BT	0	19.4	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	35.0	0	BT	0	18.6	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	40.0	0	BT	0	18.3	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	45.0	0	BT	0	18.0	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	50.0	0	BT	0	17.7	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	55.0	0	BT	0	17.3	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	60.0	0	BT	0	17.3	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	65.0	0	BT	0	17.3	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	70.0	0	BT	0	17.2	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	75.0	0	BT	0	17.2	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	80.0	0	BT	0	16.9	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	85.0	0	BT	0	16.8	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	90.0	0	BT	0	16.7	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	95.0	0	BT	0	16.6	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	100.0	0	BT	0	16.4	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	105.0	0	BT	0	16.3	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	110.0	0	BT	0	16.2	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	115.0	0	BT	0	16.1	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	120.0	0	BT	0	16.0	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	125.0	0	BT	0	15.9	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	130.0	0	BT	0	15.8	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	135.0	0	BT	0	15.7	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	140.0	0	BT	0	15.7	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	145.0	0	BT	0	15.6	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	150.0	0	BT	0	15.6	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	155.0	0	BT	0	15.4	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	160.0	0	BT	0	15.4	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	165.0	0	BT	0	15.3	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	170.0	0	BT	0	15.2	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	175.0	0	BT	0	15.1	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	180.0	0	BT	0	15.1	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	185.0	0	BT	0	15.1	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	190.0	0	BT	0	15.0	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	195.0	0	BT	0	14.9	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	200.0	0	BT	0	14.9	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	205.0	0	BT	0	14.9	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	210.0	0	BT	0	14.9	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	215.0	0	BT	0	14.9	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	220.0	0	BT	0	14.8	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	225.0	0	BT	0	14.7	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	230.0	0	BT	0	14.7	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	235.0	0	BT	0	14.6	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	240.0	0	BT	0	14.6	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	245.0	0	BT	0	14.6	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	250.0	0	BT	0	14.5	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	255.0	0	BT	0	14.5	0
@1370__1958548	001	B	07/03/1958	08:49	30.0000	32.6800	0	260.0	0	BT	0	14.5	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	0.0	0	BT	0	24.4	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	5.0	0	BT	0	24.4	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	10.0	0	BT	0	24.3	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	15.0	0	BT	0	24.3	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	20.0	0	BT	0	23.7	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	25.0	0	BT	0	21.9	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	30.0	0	BT	0	20.1	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	35.0	0	BT	0	18.9	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	40.0	0	BT	0	18.5	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	45.0	0	BT	0	18.2	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	50.0	0	BT	0	18.1	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	55.0	0	BT	0	17.7	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	60.0	0	BT	0	17.4	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	65.0	0	BT	0	17.3	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	70.0	0	BT	0	17.2	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	75.0	0	BT	0	17.2	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	80.0	0	BT	0	17.1	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	85.0	0	BT	0	16.9	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	90.0	0	BT	0	16.7	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	95.0	0	BT	0	16.6	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	100.0	0	BT	0	16.6	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	105.0	0	BT	0	16.6	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	110.0	0	BT	0	16.4	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	115.0	0	BT	0	16.2	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	120.0	0	BT	0	16.2	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	125.0	0	BT	0	16.1	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	130.0	0	BT	0	15.9	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	135.0	0	BT	0	15.7	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	140.0	0	BT	0	15.7	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	145.0	0	BT	0	15.6	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	150.0	0	BT	0	15.6	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	155.0	0	BT	0	15.5	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	160.0	0	BT	0	15.5	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	165.0	0	BT	0	15.5	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	170.0	0	BT	0	15.4	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	175.0	0	BT	0	15.3	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	180.0	0	BT	0	15.2	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	185.0	0	BT	0	15.1	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	190.0	0	BT	0	15.1	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	195.0	0	BT	0	15.1	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	200.0	0	BT	0	15.0	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	205.0	0	BT	0	15.0	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	210.0	0	BT	0	14.9	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	215.0	0	BT	0	14.9	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	220.0	0	BT	0	14.8	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	225.0	0	BT	0	14.7	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	230.0	0	BT	0	14.6	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	235.0	0	BT	0	14.6	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	240.0	0	BT	0	14.5	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	245.0	0	BT	0	14.5	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	250.0	0	BT	0	14.4	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	255.0	0	BT	0	14.4	0
@1370__1958548	002	B	07/03/1958	10:10	29.9200	32.5800	0	260.0	0	BT	0	14.4	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	0.0	0	BT	0	24.2	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	5.0	0	BT	0	24.1	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	10.0	0	BT	0	24.1	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	15.0	0	BT	0	24.0	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	20.0	0	BT	0	23.9	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	25.0	0	BT	0	23.1	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	30.0	0	BT	0	20.4	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	35.0	0	BT	0	18.9	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	40.0	0	BT	0	18.3	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	45.0	0	BT	0	18.1	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	50.0	0	BT	0	17.9	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	55.0	0	BT	0	17.7	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	60.0	0	BT	0	17.3	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	65.0	0	BT	0	17.1	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	70.0	0	BT	0	16.7	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	75.0	0	BT	0	16.5	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	80.0	0	BT	0	16.4	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	85.0	0	BT	0	16.3	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	90.0	0	BT	0	16.3	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	95.0	0	BT	0	16.2	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	100.0	0	BT	0	16.2	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	105.0	0	BT	0	16.2	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	110.0	0	BT	0	16.1	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	115.0	0	BT	0	16.1	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	120.0	0	BT	0	16.1	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	125.0	0	BT	0	16.1	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	130.0	0	BT	0	16.1	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	135.0	0	BT	0	16.1	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	140.0	0	BT	0	16.0	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	145.0	0	BT	0	15.9	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	150.0	0	BT	0	15.8	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	155.0	0	BT	0	15.7	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	160.0	0	BT	0	15.7	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	165.0	0	BT	0	15.6	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	170.0	0	BT	0	15.5	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	175.0	0	BT	0	15.4	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	180.0	0	BT	0	15.4	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	185.0	0	BT	0	15.3	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	190.0	0	BT	0	15.2	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	195.0	0	BT	0	15.1	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	200.0	0	BT	0	15.0	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	205.0	0	BT	0	15.0	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	210.0	0	BT	0	15.0	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	215.0	0	BT	0	14.9	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	220.0	0	BT	0	14.9	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	225.0	0	BT	0	14.9	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	230.0	0	BT	0	14.9	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	235.0	0	BT	0	14.8	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	240.0	0	BT	0	14.8	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	245.0	0	BT	0	14.7	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	250.0	0	BT	0	14.6	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	255.0	0	BT	0	14.6	0
@1370__1958548	003	B	07/03/1958	11:06	29.8700	32.5700	0	260.0	0	BT	0	14.6	0
@1370__1958548	004	B	07/08/1958	19:52	27.7728	32.6350	0	1.0	0	SD	0	24.36	0	38.900	0	4.120	0			0.03	0
@1370__1958548	004	B	07/08/1958	19:52	27.7728	32.6350	0	47.0	0	SD	0	18.73	0	38.621	0	4.870	0			0.05	0
@1370__1958548	004	B	07/08/1958	19:52	27.7728	32.6350	0	142.0	0	SD	0	16.50	0	38.604	0	4.800	0			0.04	0
@1370__1958548	004	B	07/08/1958	19:52	27.7728	32.6350	0	237.0	0	SD	0	16.64	0	38.926	0	4.600	0			0.13	0
@1370__1958548	004	B	07/08/1958	19:52	27.7728	32.6350	0	331.0	0	SD	0			38.980	0	4.580	0			0.15	0
@1370__1958548	004	B	07/08/1958	19:52	27.7728	32.6350	0	426.0	0	SD	0	15.54	0	38.982	0	4.290	0			0.26	0
@1370__1958548	004	B	07/08/1958	19:52	27.7728	32.6350	0	434.0	0	SD	0	15.28	0	38.976	0	4.260	0			0.18	0
@1370__1958548	004	B	07/08/1958	19:52	27.7728	32.6350	0	529.0	0	SD	0	14.53	0	38.903	0	3.980	0			0.38	0
@1370__1958548	004	B	07/08/1958	19:52	27.7728	32.6350	0	627.0	0	SD	0	14.21	0	38.842	0	3.840	0			0.34	0
@1370__1958548	004	B	07/08/1958	19:52	27.7728	32.6350	0	728.0	0	SD	0	14.00	0	38.793	0	3.750	0			0.38	0
@1370__1958548	004	B	07/08/1958	19:52	27.7728	32.6350	0	832.0	0	SD	0	13.87	0	38.769	0	3.740	0			0.35	0
@1370__1958548	004	B	07/08/1958	19:52	27.7728	32.6350	0	938.0	0	SD	0	13.76	0	38.736	0	3.640	0
@1370__1958548	004	B	07/08/1958	19:52	27.7728	32.6350	0	1007.0	0	SD	0	13.72	0	38.719	0	3.660	0			0.32	0
@1370__1958548	004	B	07/08/1958	19:52	27.7728	32.6350	0	1373.0	0	SD	0	13.59	0	38.696	0	3.660	0			0.35	0
@1370__1958548	004	B	07/08/1958	19:52	27.7728	32.6350	0	1738.0	0	SD	0			38.685	0	3.675	0			0.32	0
@1370__1958548	004	B	07/08/1958	19:52	27.7728	32.6350	0	2104.0	0	SD	0	13.69	0	38.678	0	3.680	0			0.35	0
@1370__1958548	004	B	07/08/1958	19:52	27.7728	32.6350	0	2470.0	0	SD	0	13.73	0	38.677	0	3.690	0			0.26	0
@1370__1958548	004	B	07/08/1958	19:52	27.7728	32.6350	0	2836.0	0	SD	0	13.77	0	38.679	0	3.670	0			0.34	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	0.0	0	BT	0	24.1	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	5.0	0	BT	0	24.2	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	10.0	0	BT	0	24.3	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	15.0	0	BT	0	24.3	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	20.0	0	BT	0	24.2	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	25.0	0	BT	0	24.0	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	30.0	0	BT	0	22.4	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	35.0	0	BT	0	19.0	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	40.0	0	BT	0	18.6	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	45.0	0	BT	0	18.3	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	50.0	0	BT	0	18.2	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	55.0	0	BT	0	18.0	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	60.0	0	BT	0	17.8	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	65.0	0	BT	0	17.7	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	70.0	0	BT	0	17.6	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	75.0	0	BT	0	17.4	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	80.0	0	BT	0	17.2	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	85.0	0	BT	0	17.0	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	90.0	0	BT	0	16.8	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	95.0	0	BT	0	16.7	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	100.0	0	BT	0	16.7	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	105.0	0	BT	0	16.7	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	110.0	0	BT	0	16.6	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	115.0	0	BT	0	16.5	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	120.0	0	BT	0	16.4	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	125.0	0	BT	0	16.3	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	130.0	0	BT	0	16.2	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	135.0	0	BT	0	16.2	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	140.0	0	BT	0	16.2	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	145.0	0	BT	0	16.2	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	150.0	0	BT	0	16.1	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	155.0	0	BT	0	16.2	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	160.0	0	BT	0	16.2	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	165.0	0	BT	0	16.2	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	170.0	0	BT	0	16.2	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	175.0	0	BT	0	16.2	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	180.0	0	BT	0	16.2	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	185.0	0	BT	0	16.2	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	190.0	0	BT	0	16.2	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	195.0	0	BT	0	16.2	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	200.0	0	BT	0	16.2	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	205.0	0	BT	0	16.2	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	210.0	0	BT	0	16.2	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	215.0	0	BT	0	16.2	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	220.0	0	BT	0	16.3	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	225.0	0	BT	0	16.3	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	230.0	0	BT	0	16.3	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	235.0	0	BT	0	16.3	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	240.0	0	BT	0	16.3	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	245.0	0	BT	0	16.3	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	250.0	0	BT	0	16.3	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	255.0	0	BT	0	16.4	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	260.0	0	BT	0	16.4	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	265.0	0	BT	0	16.4	0
@1370__1958548	005	B	07/08/1958	22:00	27.7700	32.6300	0	270.0	0	BT	0	16.4	0
@1370__1962549	001	B	03/16/1962	05:40	26.4000	34.9569	0	1.0	0	SD	0	16.05	0	38.950	0	5.33	0
@1370__1962549	001	B	03/16/1962	05:40	26.4000	34.9569	0	10.0	0	SD	0	16.05	0	38.948	0	5.29	0
@1370__1962549	001	B	03/16/1962	05:40	26.4000	34.9569	0	20.0	0	SD	0	16.05	0	38.954	0	5.35	0
@1370__1962549	001	B	03/16/1962	05:40	26.4000	34.9569	0	30.0	0	SD	0	16.08	0	38.956	0	5.27	0
@1370__1962549	001	B	03/16/1962	05:40	26.4000	34.9569	0	50.0	0	SD	0	16.08	0	38.957	0	5.53	0
@1370__1962549	001	B	03/16/1962	05:40	26.4000	34.9569	0	75.0	0	SD	0	16.05	0	38.958	0	5.29	0
@1370__1962549	001	B	03/16/1962	05:40	26.4000	34.9569	0	100.0	0	SD	0	16.01	0	38.972	0	5.24	0
@1370__1962549	001	B	03/16/1962	05:40	26.4000	34.9569	0	150.0	0	SD	0	15.64	0	38.998	0	5.24	0
@1370__1962549	001	B	03/16/1962	05:40	26.4000	34.9569	0	199.0	0	SD	0	15.24	0	38.980	0	5.24	0
@1370__1962549	001	B	03/16/1962	05:40	26.4000	34.9569	0	249.0	0	SD	0	14.87	0	38.970	0	4.50	0
@1370__1962549	001	B	03/16/1962	05:40	26.4000	34.9569	0	298.0	0	SD	0	14.08	0	38.894	0	4.26	0
@1370__1962549	001	B	03/16/1962	05:40	26.4000	34.9569	0	397.0	0	SD	0	14.16	0	38.819	0	4.06	0
@1370__1962549	001	B	03/16/1962	05:40	26.4000	34.9569	0	497.0	0	SD	0	13.95	0	38.784	0	4.08	0
@1370__1962549	001	B	03/16/1962	05:40	26.4000	34.9569	0	596.0	0	SD	0	13.88	0	38.782	0	4.18	0
@1370__1962549	001	B	03/16/1962	05:40	26.4000	34.9569	0	730.0	0	SD	0	13.74	0	38.742	0	4.06	0
@1370__1962549	001	B	03/16/1962	05:40	26.4000	34.9569	0	926.0	0	SD	0	14.02	0	38.812	0	4.48	0
@1370__1962549	001	B	03/16/1962	05:40	26.4000	34.9569	0	1222.0	0	SD	0	14.69	0	38.901	0	4.38	0
@1370__1962549	001	B	03/16/1962	05:40	26.4000	34.9569	0	1519.0	0	SD	0	13.65	0	38.693	0	4.03	0
@1370__1962549	001	B	03/16/1962	05:40	26.4000	34.9569	0	1818.0	0	SD	0	13.65	0	38.675	0	4.07	0
@1370__1962549	001	B	03/16/1962	05:40	26.4000	34.9569	0	2068.0	0	SD	0	13.69	0	38.708	0	4.02	0
@1370__1962549	002	B	03/16/1962	16:58	26.4000	34.9578	0	1.0	0	SD	0	16.05	0	38.950	0	5.33	0
@1370__1962549	002	B	03/16/1962	16:58	26.4000	34.9578	0	10.0	0	SD	0	16.05	0	38.948	0	5.29	0
@1370__1962549	002	B	03/16/1962	16:58	26.4000	34.9578	0	20.0	0	SD	0	16.05	0	38.954	0	5.35	0
@1370__1962549	002	B	03/16/1962	16:58	26.4000	34.9578	0	30.0	0	SD	0	16.08	0	38.956	0	5.27	0
@1370__1962549	002	B	03/16/1962	16:58	26.4000	34.9578	0	50.0	0	SD	0	16.07	0	38.957	0	5.53	0
@1370__1962549	002	B	03/16/1962	16:58	26.4000	34.9578	0	75.0	0	SD	0	16.07	0	38.958	0	5.29	0
@1370__1962549	002	B	03/16/1962	16:58	26.4000	34.9578	0	100.0	0	SD	0	16.00	0	38.972	0	5.24	0
@1370__1962549	002	B	03/16/1962	16:58	26.4000	34.9578	0	150.0	0	SD	0	15.61	0	38.998	0	5.24	0
@1370__1962549	002	B	03/16/1962	16:58	26.4000	34.9578	0	199.0	0	SD	0	15.21	0	38.980	0	5.24	0
@1370__1962549	002	B	03/16/1962	16:58	26.4000	34.9578	0	248.0	0	SD	0	14.87	0	38.970	0	4.50	0
@1370__1962549	002	B	03/16/1962	16:58	26.4000	34.9578	0	298.0	0	SD	0	14.08	0	38.894	0	4.26	0
@1370__1962549	002	B	03/16/1962	16:58	26.4000	34.9578	0	398.0	0	SD	0	14.16	0	38.819	0	4.06	0
@1370__1962549	002	B	03/16/1962	16:58	26.4000	34.9578	0	496.0	0	SD	0	13.95	0	38.784	0	4.08	0
@1370__1962549	002	B	03/16/1962	16:58	26.4000	34.9578	0	595.0	0	SD	0	13.88	0	38.782	0	4.18	0
@1370__1962549	002	B	03/16/1962	16:58	26.4000	34.9578	0	729.0	0	SD	0	13.74	0	38.742	0	4.06	0
@1370__1962549	002	B	03/16/1962	16:58	26.4000	34.9578	0	925.0	0	SD	0	14.02	0	38.812	0	4.48	0
@1370__1962549	002	B	03/16/1962	16:58	26.4000	34.9578	0	1221.0	0	SD	0	14.69	0	38.901	0	4.38	0
@1370__1962549	002	B	03/16/1962	16:58	26.4000	34.9578	0	1519.0	0	SD	0	13.66	0	38.693	0	4.03	0
@1370__1962549	002	B	03/16/1962	16:58	26.4000	34.9578	0	1817.0	0	SD	0	13.65	0	38.675	0	4.07	0
@1370__1962549	002	B	03/16/1962	16:58	26.4000	34.9578	0	2065.0	0	SD	0	13.69	0	38.708	0	4.02	0
@1404__1975550	001	B	09/17/1975	00:01	26.7000	32.1000	0	0.0	0	BX	0	25.53	0
@1404__1975550	001	B	09/17/1975	00:01	26.7000	32.1000	0	32.0	0	BX	0	25.45	0
@1404__1975550	001	B	09/17/1975	00:01	26.7000	32.1000	0	37.0	0	BX	0	25.37	0
@1404__1975550	001	B	09/17/1975	00:01	26.7000	32.1000	0	40.0	0	BX	0	24.85	
@1404__1975550	001	B	09/17/1975	00:01	26.7000	32.1000	0	44.0	0	BX	0	21.81	
@1404__1975550	001	B	09/17/1975	00:01	26.7000	32.1000	0	46.0	0	BX	0	20.95	0
@1404__1975550	001	B	09/17/1975	00:01	26.7000	32.1000	0	58.0	0	BX	0	19.07	0
@1404__1975550	001	B	09/17/1975	00:01	26.7000	32.1000	0	65.0	0	BX	0	18.22	0
@1404__1975550	001	B	09/17/1975	00:01	26.7000	32.1000	0	89.0	0	BX	0	16.70	0
@1404__1975550	001	B	09/17/1975	00:01	26.7000	32.1000	0	99.0	0	BX	0	16.32	0
@1404__1975550	001	B	09/17/1975	00:01	26.7000	32.1000	0	126.0	0	BX	0	16.02	0
@1404__1975550	001	B	09/17/1975	00:01	26.7000	32.1000	0	220.0	0	BX	0	15.75	0
@1404__1975550	001	B	09/17/1975	00:01	26.7000	32.1000	0	427.0	0	BX	0	14.65	0
@1404__1975550	001	B	09/17/1975	00:01	26.7000	32.1000	0	462.0	0	BX	0	14.38	0
@1404__1975550	002	B	09/17/1975	06:00	25.3200	32.5000	0	0.0	0	BX	0	25.66	0
@1404__1975550	002	B	09/17/1975	06:00	25.3200	32.5000	0	23.0	0	BX	0	25.58	0
@1404__1975550	002	B	09/17/1975	06:00	25.3200	32.5000	0	37.0	0	BX	0	25.37	0
@1404__1975550	002	B	09/17/1975	06:00	25.3200	32.5000	0	40.0	0	BX	0	25.08	0
@1404__1975550	002	B	09/17/1975	06:00	25.3200	32.5000	0	46.0	0	BX	0	20.95	0
@1404__1975550	002	B	09/17/1975	06:00	25.3200	32.5000	0	51.0	0	BX	0	19.44	0
@1404__1975550	002	B	09/17/1975	06:00	25.3200	32.5000	0	62.0	0	BX	0	17.15	0
@1404__1975550	002	B	09/17/1975	06:00	25.3200	32.5000	0	65.0	0	BX	0	16.75	0
@1404__1975550	002	B	09/17/1975	06:00	25.3200	32.5000	0	75.0	0	BX	0	16.17	0
@1404__1975550	002	B	09/17/1975	06:00	25.3200	32.5000	0	222.0	0	BX	0	14.65	0
@1404__1975550	002	B	09/17/1975	06:00	25.3200	32.5000	0	353.0	0	BX	0	14.10	0
@1404__1975550	002	B	09/17/1975	06:00	25.3200	32.5000	0	465.0	0	BX	0	13.92	0
@1406__1950551	001	B	11/14/1950	02:45	26.6800	34.7800	0	0.0	0	BT	0	22.4	0
@1406__1950551	001	B	11/14/1950	02:45	26.6800	34.7800	0	5.0	0	BT	0	22.4	0
@1406__1950551	001	B	11/14/1950	02:45	26.6800	34.7800	0	10.0	0	BT	0	22.4	0
@1406__1950551	001	B	11/14/1950	02:45	26.6800	34.7800	0	15.0	0	BT	0	22.4	0
@1406__1950551	001	B	11/14/1950	02:45	26.6800	34.7800	0	20.0	0	BT	0	22.3	0
@1406__1950551	001	B	11/14/1950	02:45	26.6800	34.7800	0	25.0	0	BT	0	22.3	0
@1406__1950551	001	B	11/14/1950	02:45	26.6800	34.7800	0	30.0	0	BT	0	22.3	0
@1406__1950551	001	B	11/14/1950	02:45	26.6800	34.7800	0	35.0	0	BT	0	22.3	0
@1406__1950551	001	B	11/14/1950	02:45	26.6800	34.7800	0	40.0	0	BT	0	22.3	0
@1406__1950551	001	B	11/14/1950	02:45	26.6800	34.7800	0	45.0	0	BT	0	22.3	0
@1406__1950551	001	B	11/14/1950	02:45	26.6800	34.7800	0	50.0	0	BT	0	22.3	0
@1406__1950551	001	B	11/14/1950	02:45	26.6800	34.7800	0	55.0	0	BT	0	22.2	0
@1406__1950551	001	B	11/14/1950	02:45	26.6800	34.7800	0	60.0	0	BT	0	21.7	0
@1406__1950551	001	B	11/14/1950	02:45	26.6800	34.7800	0	65.0	0	BT	0	21.3	0
@1406__1950551	001	B	11/14/1950	02:45	26.6800	34.7800	0	70.0	0	BT	0	20.5	0
@1420__1968552	001	B	05/07/1968	06:00	26.5667	34.7828	0	0.0	0	BT	0	19.1	0
@1420__1968552	001	B	05/07/1968	06:00	26.5667	34.7828	0	25.0	0	BT	0	19.1	0
@1420__1968552	001	B	05/07/1968	06:00	26.5667	34.7828	0	30.0	0	BT	0	19.0	0
@1420__1968552	001	B	05/07/1968	06:00	26.5667	34.7828	0	35.0	0	BT	0	18.7	0
@1420__1968552	001	B	05/07/1968	06:00	26.5667	34.7828	0	45.0	0	BT	0	17.4	0
@1420__1968552	001	B	05/07/1968	06:00	26.5667	34.7828	0	65.0	0	BT	0	16.4	0
@1420__1968552	001	B	05/07/1968	06:00	26.5667	34.7828	0	75.0	0	BT	0	16.0	0
@1420__1968552	001	B	05/07/1968	06:00	26.5667	34.7828	0	105.0	0	BT	0	15.6	0
@1420__1972553	001	B	02/21/1972	12:00	26.0000	34.7500	0	0.0	0	BX	0	16.8	0
@1420__1972553	001	B	02/21/1972	12:00	26.0000	34.7500	0	10.0	0	BX	0	16.8	0
@1420__1972553	001	B	02/21/1972	12:00	26.0000	34.7500	0	20.0	0	BX	0	16.7	0
@1420__1972553	001	B	02/21/1972	12:00	26.0000	34.7500	0	30.0	0	BX	0	16.5	0
@1420__1972553	001	B	02/21/1972	12:00	26.0000	34.7500	0	50.0	0	BX	0	16.2	0
@1420__1972553	001	B	02/21/1972	12:00	26.0000	34.7500	0	75.0	0	BX	0	16.1	0
@1420__1972553	001	B	02/21/1972	12:00	26.0000	34.7500	0	100.0	0	BX	0	16.0	0
@1420__1972553	001	B	02/21/1972	12:00	26.0000	34.7500	0	125.0	0	BX	0	15.9	0
@1420__1972553	001	B	02/21/1972	12:00	26.0000	34.7500	0	150.0	0	BX	0	15.9	0
@1420__1972553	001	B	02/21/1972	12:00	26.0000	34.7500	0	200.0	0	BX	0	15.6	0
@1420__1972554	001	B	03/22/1972	00:00	26.3700	34.6200	0	0.0	0	BX	8	15.7	0
@1420__1972554	001	B	03/22/1972	00:00	26.3700	34.6200	0	10.0	0	BX	8	15.7	0
@1420__1972554	001	B	03/22/1972	00:00	26.3700	34.6200	0	20.0	0	BX	8	15.7	0
@1420__1972554	001	B	03/22/1972	00:00	26.3700	34.6200	0	30.0	0	BX	8	15.7	0
@1420__1972554	001	B	03/22/1972	00:00	26.3700	34.6200	0	50.0	0	BX	8	15.7	0
@1420__1972554	001	B	03/22/1972	00:00	26.3700	34.6200	0	75.0	0	BX	8	15.7	0
@1420__1972554	001	B	03/22/1972	00:00	26.3700	34.6200	0	100.0	0	BX	8	15.7	0
@1420__1972554	001	B	03/22/1972	00:00	26.3700	34.6200	0	125.0	0	BX	8	15.7	0
@1420__1972554	001	B	03/22/1972	00:00	26.3700	34.6200	0	150.0	0	BX	8	15.7	0
@1420__1972554	001	B	03/22/1972	00:00	26.3700	34.6200	0	200.0	0	BX	8	15.7	0
@1420__1972554	001	B	03/22/1972	00:00	26.3700	34.6200	0	250.0	0	BX	8	15.7	0
@1420__1972554	001	B	03/22/1972	00:00	26.3700	34.6200	0	300.0	0	BX	8	15.7	0
@1420__1972554	001	B	03/22/1972	00:00	26.3700	34.6200	0	350.0	0	BX	8	15.7	0
@1420__1972554	001	B	03/22/1972	00:00	26.3700	34.6200	0	400.0	0	BX	8	15.7	0
@1420__1972554	001	B	03/22/1972	00:00	26.3700	34.6200	0	450.0	0	BX	8	15.5	0
@1420__1972554	001	B	03/22/1972	00:00	26.3700	34.6200	0	500.0	0	BX	8	15.0	0
@1420__1972554	002	B	03/22/1972	05:00	26.4200	34.5800	0	0.0	0	BX	0	15.78	0
@1420__1972554	002	B	03/22/1972	05:00	26.4200	34.5800	0	15.0	0	BX	0	15.73	0
@1420__1972554	002	B	03/22/1972	05:00	26.4200	34.5800	0	19.0	0	BX	0	15.91	0
@1420__1972554	002	B	03/22/1972	05:00	26.4200	34.5800	0	25.0	0	BX	0	16.37	0
@1420__1972554	002	B	03/22/1972	05:00	26.4200	34.5800	0	29.0	0	BX	0	16.51	0
@1420__1972554	002	B	03/22/1972	05:00	26.4200	34.5800	0	99.0	0	BX	0	16.22	0
@1420__1972554	002	B	03/22/1972	05:00	26.4200	34.5800	0	166.0	0	BX	0	16.04	0
@1420__1972554	002	B	03/22/1972	05:00	26.4200	34.5800	0	262.0	0	BX	0	16.04	0
@1420__1972554	002	B	03/22/1972	05:00	26.4200	34.5800	0	297.0	0	BX	0	15.81	0
@1420__1972554	002	B	03/22/1972	05:00	26.4200	34.5800	0	304.0	0	BX	0	15.66	0
@1420__1972554	002	B	03/22/1972	05:00	26.4200	34.5800	0	321.0	0	BX	0	15.63	0
@1420__1972554	002	B	03/22/1972	05:00	26.4200	34.5800	0	338.0	0	BX	0	15.43	0
@1420__1972554	002	B	03/22/1972	05:00	26.4200	34.5800	0	400.0	0	BX	0	15.38	0
@1420__1972554	002	B	03/22/1972	05:00	26.4200	34.5800	0	419.0	0	BX	0	15.15	0
@1420__1972554	002	B	03/22/1972	05:00	26.4200	34.5800	0	445.0	0	BX	0	15.10	0
@1420__1972554	002	B	03/22/1972	05:00	26.4200	34.5800	0	457.0	0	BX	0	14.85	0
@1420__1972554	003	B	03/22/1972	18:00	26.4000	34.3800	0	0.0	0	BX	0	15.6	0
@1420__1972554	003	B	03/22/1972	18:00	26.4000	34.3800	0	10.0	0	BX	0	15.7	0
@1420__1972554	003	B	03/22/1972	18:00	26.4000	34.3800	0	20.0	0	BX	0	15.7	0
@1420__1972554	003	B	03/22/1972	18:00	26.4000	34.3800	0	30.0	0	BX	0	15.7	0
@1420__1972554	003	B	03/22/1972	18:00	26.4000	34.3800	0	50.0	0	BX	0	15.7	0
@1420__1972554	003	B	03/22/1972	18:00	26.4000	34.3800	0	75.0	0	BX	0	15.7	0
@1420__1972554	003	B	03/22/1972	18:00	26.4000	34.3800	0	100.0	0	BX	0	15.7	0
@1420__1972554	003	B	03/22/1972	18:00	26.4000	34.3800	0	125.0	0	BX	0	15.6	0
@1420__1972554	003	B	03/22/1972	18:00	26.4000	34.3800	0	150.0	0	BX	0	15.5	0
@1420__1972554	003	B	03/22/1972	18:00	26.4000	34.3800	0	200.0	0	BX	0	15.5	0
@1420__1972554	003	B	03/22/1972	18:00	26.4000	34.3800	0	250.0	0	BX	0	15.4	0
@1420__1972554	003	B	03/22/1972	18:00	26.4000	34.3800	0	300.0	0	BX	0	14.9	0
@1420__1972554	003	B	03/22/1972	18:00	26.4000	34.3800	0	350.0	0	BX	0	14.8	0
@1420__1972554	003	B	03/22/1972	18:00	26.4000	34.3800	0	400.0	0	BX	0	14.6	0
@1420__1972554	003	B	03/22/1972	18:00	26.4000	34.3800	0	450.0	0	BX	0	14.6	0
@1420__1972554	004	B	03/23/1972	00:00	26.5800	34.4200	0	0.0	0	BX	8	15.6	0
@1420__1972554	004	B	03/23/1972	00:00	26.5800	34.4200	0	10.0	0	BX	8	15.5	0
@1420__1972554	004	B	03/23/1972	00:00	26.5800	34.4200	0	20.0	0	BX	8	15.5	0
@1420__1972554	004	B	03/23/1972	00:00	26.5800	34.4200	0	30.0	0	BX	8	15.5	0
@1420__1972554	004	B	03/23/1972	00:00	26.5800	34.4200	0	50.0	0	BX	8	15.5	0
@1420__1972554	004	B	03/23/1972	00:00	26.5800	34.4200	0	75.0	0	BX	8	15.4	0
@1420__1972554	004	B	03/23/1972	00:00	26.5800	34.4200	0	100.0	0	BX	8	15.3	0
@1420__1972554	004	B	03/23/1972	00:00	26.5800	34.4200	0	125.0	0	BX	8	15.3	0
@1420__1972554	004	B	03/23/1972	00:00	26.5800	34.4200	0	150.0	0	BX	8	15.3	0
@1420__1972554	004	B	03/23/1972	00:00	26.5800	34.4200	0	200.0	0	BX	8	15.1	0
@1420__1972554	004	B	03/23/1972	00:00	26.5800	34.4200	0	250.0	0	BX	8	14.9	0
@1420__1972554	004	B	03/23/1972	00:00	26.5800	34.4200	0	300.0	0	BX	8	14.6	0
@1420__1972554	004	B	03/23/1972	00:00	26.5800	34.4200	0	350.0	0	BX	8	14.3	0
@1420__1972554	004	B	03/23/1972	00:00	26.5800	34.4200	0	400.0	0	BX	8	14.3	0
@1420__1972554	004	B	03/23/1972	00:00	26.5800	34.4200	0	450.0	0	BX	8	14.1	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	0.0	0	BX	0	24.17	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	18.0	0	BX	0	24.13	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	21.0	0	BX	0	23.94	
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	27.0	0	BX	0	19.29	
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	31.0	0	BX	0	18.38	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	36.0	0	BX	0	18.08	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	47.0	0	BX	0	16.67	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	49.0	0	BX	0	16.53	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	60.0	0	BX	0	16.44	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	70.0	0	BX	0	16.19	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	81.0	0	BX	0	15.67	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	95.0	0	BX	0	15.34	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	118.0	0	BX	0	15.12	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	160.0	0	BX	0	15.03	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	172.0	0	BX	0	14.87	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	217.0	0	BX	0	14.72	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	222.0	0	BX	0	14.81	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	234.0	0	BX	0	15.38	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	239.0	0	BX	0	15.21	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	245.0	0	BX	0	15.18	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	251.0	0	BX	0	15.40	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	258.0	0	BX	0	15.39	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	261.0	0	BX	0	15.59	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	266.0	0	BX	0	15.72	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	303.0	0	BX	0	15.28	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	319.0	0	BX	0	15.24	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	322.0	0	BX	0	14.85	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	329.0	0	BX	0	14.77	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	338.0	0	BX	0	14.94	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	363.0	0	BX	0	15.02	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	373.0	0	BX	0	15.27	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	384.0	0	BX	0	15.85	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	389.0	0	BX	0	15.88	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	394.0	0	BX	0	15.44	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	398.0	0	BX	0	15.27	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	402.0	0	BX	0	15.23	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	407.0	0	BX	0	15.39	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	414.0	0	BX	0	15.42	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	423.0	0	BX	0	15.81	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	448.0	0	BX	0	15.89	0
@1420__1978555	001	B	08/14/1978	00:00	25.9800	33.7500	0	474.0	0	BX	0	15.60	0
@1420__1988556	001	B	02/01/1988	07:00	25.0500	34.0000	0	0.0	0	BX	0	16.6	0
@1420__1988556	001	B	02/01/1988	07:00	25.0500	34.0000	0	91.0	0	BX	0	16.6	0
@1420__1988556	001	B	02/01/1988	07:00	25.0500	34.0000	0	101.0	0	BX	0	16.4	0
@1420__1988556	001	B	02/01/1988	07:00	25.0500	34.0000	0	110.0	0	BX	0	16.7	0
@1420__1988556	001	B	02/01/1988	07:00	25.0500	34.0000	0	134.0	0	BX	0	16.0	0
@1420__1988556	001	B	02/01/1988	07:00	25.0500	34.0000	0	183.0	0	BX	0	15.8	0
@1420__1988556	001	B	02/01/1988	07:00	25.0500	34.0000	0	226.0	0	BX	0	15.6	0
@1420__1988556	001	B	02/01/1988	07:00	25.0500	34.0000	0	302.0	0	BX	0	15.2	0
@1420__1988556	001	B	02/01/1988	07:00	25.0500	34.0000	0	308.0	0	BX	0	15.0	0
@1420__1988556	001	B	02/01/1988	07:00	25.0500	34.0000	0	366.0	0	BX	0	14.8	0
@1420__1988556	001	B	02/01/1988	07:00	25.0500	34.0000	0	457.0	0	BX	0	14.8	0
@1420__1988556	002	B	02/02/1988	12:00	27.5500	32.7667	0	0.0	0	BX	0	17.7	0
@1420__1988556	002	B	02/02/1988	12:00	27.5500	32.7667	0	213.0	0	BX	0	17.7	0
@1420__1988556	002	B	02/02/1988	12:00	27.5500	32.7667	0	238.0	0	BX	0	17.1	0
@1420__1988556	002	B	02/02/1988	12:00	27.5500	32.7667	0	244.0	0	BX	0	17.2	0
@1420__1988556	002	B	02/02/1988	12:00	27.5500	32.7667	0	262.0	0	BX	0	16.9	0
@1420__1988556	002	B	02/02/1988	12:00	27.5500	32.7667	0	311.0	0	BX	0	16.8	0
@1420__1988556	002	B	02/02/1988	12:00	27.5500	32.7667	0	332.0	0	BX	0	17.2	0
@1420__1988556	002	B	02/02/1988	12:00	27.5500	32.7667	0	341.0	0	BX	0	16.7	0
@1420__1988556	002	B	02/02/1988	12:00	27.5500	32.7667	0	408.0	0	BX	0	16.1	0
@1420__1988556	002	B	02/02/1988	12:00	27.5500	32.7667	0	457.0	0	BX	0	15.8	0
@1431__1961557	001	B	10/27/1961	10:36	27.0328	34.5578	0	1.0	0	SD	0	21.63	0	38.920	0	4.94	0			0.22	0	1	0	0.1	0
@1431__1961557	001	B	10/27/1961	10:36	27.0328	34.5578	0	10.0	0	SD	0	21.46	0	38.916	0	4.95	0			0.25	0	1	0	0.2	0
@1431__1961557	001	B	10/27/1961	10:36	27.0328	34.5578	0	19.0	0	SD	0	21.47	0	38.929	0	4.97	0			0.23	0	2	0	0.0	0
@1431__1961557	001	B	10/27/1961	10:36	27.0328	34.5578	0	29.0	0	SD	0	21.44	0	38.937	0	4.99	0			0.22	0	2	0	0.0	0
@1431__1961557	001	B	10/27/1961	10:36	27.0328	34.5578	0	48.0	0	SD	0	21.25	0	39.023	0	5.12	0			0.21	0	2	0	0.0	0
@1431__1961557	001	B	10/27/1961	10:36	27.0328	34.5578	0	71.0	0	SD	0	19.23	0	38.687	0	5.40	0			0.23	0	1	0	0.1	0
@1431__1961557	001	B	10/27/1961	10:36	27.0328	34.5578	0	95.0	0	SD	0	17.05	0	38.563	0	5.50	0					2	0	0.2	0
@1431__1961557	001	B	10/27/1961	10:36	27.0328	34.5578	0	141.0	0	SD	0	16.11	0	38.916	0	5.05	0			0.00	0	2	0	0.1	0
@1431__1961557	001	B	10/27/1961	10:36	27.0328	34.5578	0	188.0	0	SD	0	15.72	0	39.046	0	4.74	0			0.01	0	3	0	0.8	0
@1431__1961557	001	B	10/27/1961	10:36	27.0328	34.5578	0	234.0	0	SD	0	15.24	0	39.000	0	4.63	0			0.05	0	3	0	1.1	0
@1431__1961557	001	B	10/27/1961	10:36	27.0328	34.5578	0	281.0	0	SD	0	14.88	0	38.951	0	4.55	0			0.07	0	4	0	1.8	0
@1431__1961557	001	B	10/27/1961	10:36	27.0328	34.5578	0	375.0	0	SD	0	14.41	0	38.923	0	4.46	0			0.04	0	4	0	1.9	0
@1431__1961557	001	B	10/27/1961	10:36	27.0328	34.5578	0	471.0	0	SD	0	14.14	0	38.825	0	4.38	0			0.03	0	5	0	1.8	0
@1431__1961557	001	B	10/27/1961	10:36	27.0328	34.5578	0	571.0	0	SD	0	13.99	0	38.784	0	4.24	0			0.01	0	6	0	2.3	0
@1431__1961557	001	B	10/27/1961	10:36	27.0328	34.5578	0	789.0	0	SD	0	13.73	0	38.720	0	4.09	0			0.02	0	9	0	3.1	0
@1431__1961557	001	B	10/27/1961	10:36	27.0328	34.5578	0	989.0	0	SD	0	13.61	0	38.699	0	3.97	0			0.03	0	10	0	3.4	0
@1431__1961557	001	B	10/27/1961	10:36	27.0328	34.5578	0	1289.0	0	SD	0	13.62	0	38.674	0	4.00	0			0.06	0	10	0	2.8	0
@1431__1961557	001	B	10/27/1961	10:36	27.0328	34.5578	0	1589.0	0	SD	0	13.62	0	38.662	0	4.01	0			0.18	0	9	0	3.5	0
@1431__1961557	001	B	10/27/1961	10:36	27.0328	34.5578	0	1889.0	0	SD	0	13.66	0	38.659	0	4.02	0			0.21	0	10	0
@1431__1961557	002	B	10/27/1961	14:30	26.9828	35.0000	0	1.0	0	SD	0	13.72	4	38.659	4	4.13	4			0.22	4	8	4	2.4	4
@1431__1961557	002	B	10/27/1961	14:30	26.9828	35.0000	0	10.0	0	SD	0	21.79	4	38.990	4	5.01	4			0.11	4	1	4	0.1	4
@1431__1961557	002	B	10/27/1961	14:30	26.9828	35.0000	0	20.0	0	SD	0	21.75	0	38.991	0	5.01	0			0.16	0	2	0	0.0	0
@1431__1961557	002	B	10/27/1961	14:30	26.9828	35.0000	0	30.0	0	SD	0	21.74	0	38.997	0	5.08	0			0.17	0	2	0	0.0	0
@1431__1961557	002	B	10/27/1961	14:30	26.9828	35.0000	0	50.0	0	SD	0	20.58	0	39.033	0	5.12	0			0.20	0	2	0	0.0	0
@1431__1961557	002	B	10/27/1961	14:30	26.9828	35.0000	0	75.0	0	SD	0	19.14	0	38.872	0	5.43	0			0.23	0	2	0	0.0	0
@1431__1961557	002	B	10/27/1961	14:30	26.9828	35.0000	0	100.0	0	SD	0	17.30	0	38.899	0	5.37	0			0.28	0	2	0	0.0	0
@1431__1961557	002	B	10/27/1961	14:30	26.9828	35.0000	0	150.0	0	SD	0	16.92	0	38.953	0	5.15	0			0.20	0	1	0	0.2	0
@1431__1961557	002	B	10/27/1961	14:30	26.9828	35.0000	0	200.0	0	SD	0	16.11	0	39.023	0	4.93	0			0.03	0	2	0	0.4	0
@1431__1961557	002	B	10/27/1961	14:30	26.9828	35.0000	0	250.0	0	SD	0	15.55	0	39.011	0	4.70	0			0.00	0	3	0	0.7	0
@1431__1961557	002	B	10/27/1961	14:30	26.9828	35.0000	0	300.0	0	SD	0	15.09	0	38.972	0	4.70	0			0.00	0	3	0	1.1	0
@1431__1961557	002	B	10/27/1961	14:30	26.9828	35.0000	0	400.0	0	SD	0	14.82	0	38.936	0	4.77	0			0.00	0	3	0	0.9	0
@1431__1961557	002	B	10/27/1961	14:30	26.9828	35.0000	0	500.0	0	SD	0	14.42	0	38.871	0	4.63	0			0.01	0	4	0	1.7	0
@1431__1961557	002	B	10/27/1961	14:30	26.9828	35.0000	0	600.0	0	SD	0	14.03	0	38.790	0	4.22	0			0.00	8	6	0	2.4	0
@1431__1961557	002	B	10/27/1961	14:30	26.9828	35.0000	0	947.0	0	SD	0	13.77	0	38.728	0	3.95	0			0.03	0	7	0	2.9	0
@1431__1961557	002	B	10/27/1961	14:30	26.9828	35.0000	0	1047.0	0	SD	0	13.62	0	38.682	0	3.97	0			0.00	8	12	0	3.4	0
@1431__1961557	002	B	10/27/1961	14:30	26.9828	35.0000	0	1147.0	0	SD	0	13.60	0	38.687	0	4.01	0			0.13	0	10	0	3.2	0
@1431__1961557	002	B	10/27/1961	14:30	26.9828	35.0000	0	1247.0	0	SD	0	13.62	0	38.670	0	4.01	0			0.07	0	10	0	2.8	0
@1431__1961557	002	B	10/27/1961	14:30	26.9828	35.0000	0	1447.0	0	SD	0	13.61	0	38.669	0	4.00	0			0.08	0	9	0	2.9	0
@1431__1961557	002	B	10/27/1961	14:30	26.9828	35.0000	0	1697.0	0	SD	0	13.64	0	38.666	0	4.04	0			0.11	0	12	0	3.3	0
@1431__1961557	002	B	10/27/1961	14:30	26.9828	35.0000	0	1947.0	0	SD	0	13.64	0	38.658	0	4.03	0			0.17	0	9	0	2.6	0
@1431__1961557	002	B	10/27/1961	14:30	26.9828	35.0000	0	2247.0	0	SD	0	13.67	0	38.653	0	4.03	0			0.23	0	6	0	2.1	0
@1431__1961557	002	B	10/27/1961	14:30	26.9828	35.0000	0	2547.0	0	SD	0	13.67	0	38.652	0	4.12	0			0.24	0	9	0	2.5	0
@1431__1961557	002	B	10/27/1961	14:30	26.9828	35.0000	0	2797.0	0	SD	0	13.76	0	38.650	0	4.13	0			0.22	0
@1431__1961557	003	B	10/27/1961	14:40	27.0000	34.1500	0	1.0	0	SD	4	22.69	0	39.185	0	4.82	0			0.16	0	1	0
@1431__1961557	003	B	10/27/1961	14:40	27.0000	34.1500	0	10.0	0	SD	4	22.57	0	39.177	0	4.84	0			0.20	0	2	0	0.2	0
@1431__1961557	003	B	10/27/1961	14:40	27.0000	34.1500	0	20.0	0	SD	4	22.57	0	39.177	0	4.88	0			0.22	0	2	0	0.1	0
@1431__1961557	003	B	10/27/1961	14:40	27.0000	34.1500	0	30.0	0	SD	4	22.55	0	39.177	0	4.88	0			0.23	0	1	0	0.1	0
@1431__1961557	003	B	10/27/1961	14:40	27.0000	34.1500	0	50.0	0	SD	4	22.40	0	39.146	0	4.88	0			0.20	0	1	0	0.1	0
@1431__1961557	003	B	10/27/1961	14:40	27.0000	34.1500	0	75.0	0	SD	4	22.07	0	39.097	0	4.99	0			0.25	0	1	0	0.1	0
@1431__1961557	003	B	10/27/1961	14:40	27.0000	34.1500	0	100.0	0	SD	4	20.57	0	38.880	0	5.05	0			0.26	0	1	0	0.5	0
@1431__1961557	003	B	10/27/1961	14:40	27.0000	34.1500	0	150.0	0	SD	4	17.35	0	38.891	0	5.22	0			0.04	0	1	0	0.3	0
@1431__1961557	003	B	10/27/1961	14:40	27.0000	34.1500	0	199.0	0	SD	4	16.44	0	38.913	0	5.05	0			0.05	0	1	0	0.4	0
@1431__1961557	003	B	10/27/1961	14:40	27.0000	34.1500	0	249.0	0	SD	4	15.77	0	38.976	0	4.80	0			0.06	0	2	0	0.8	0
@1431__1961557	003	B	10/27/1961	14:40	27.0000	34.1500	0	297.0	0	SD	4	15.40	0	38.987	0	4.77	0			0.01	0	3	0	1.8	0
@1431__1961557	003	B	10/27/1961	14:40	27.0000	34.1500	0	394.0	0	SD	4	14.73	0	38.919	0	4.54	0			0.11	0	5	0	2.0	0
@1431__1961557	003	B	10/27/1961	14:40	27.0000	34.1500	0	491.0	0	SD	4	14.33	0	38.853	0	4.60	0			0.08	0	6	0	3.3	0
@1431__1961557	003	B	10/27/1961	14:40	27.0000	34.1500	0	591.0	0	SD	4	14.07	0	38.800	0	4.26	0			0.11	0	8	0	4.8	0
@1431__1961557	003	B	10/27/1961	14:40	27.0000	34.1500	0	720.0	0	SD	4	13.79	0	38.726	0	4.02	0			0.12	0	8	0	3.9	0
@1431__1961557	003	B	10/27/1961	14:40	27.0000	34.1500	0	818.0	0	SD	4	13.69	0	38.703	0	4.01	0			0.10	0	7	0	5.0	0
@1431__1961557	003	B	10/27/1961	14:40	27.0000	34.1500	0	1016.0	0	SD	4	13.66	0	38.690	0	4.06	0			0.13	0	9	0	3.8	0
@1431__1961557	003	B	10/27/1961	14:40	27.0000	34.1500	0	1216.0	0	SD	4	13.64	0	38.688	0	4.11	0			0.15	0	8	0	4.0	0
@1431__1961557	003	B	10/27/1961	14:40	27.0000	34.1500	0	1516.0	0	SD	4	13.66	0	38.675	0	4.09	0			0.23	0	8	0	3.8	0
@1431__1961557	003	B	10/27/1961	14:40	27.0000	34.1500	0	1816.0	0	SD	4	13.64	0	38.666	0	4.13	0			0.13	0	9	0	5.0	0
@1431__1961557	003	B	10/27/1961	14:40	27.0000	34.1500	0	2014.0	0	SD	4	13.66	0	38.660	0	4.18	0			0.15	0	7	0	4.0	0
@1431__1961557	003	B	10/27/1961	14:40	27.0000	34.1500	0	2210.0	0	SD	4	13.66	0	38.659	0	4.15	0			0.28	0	4	0	2.7	0
@1431__1961557	003	B	10/27/1961	14:40	27.0000	34.1500	0	2408.0	0	SD	4	13.69	0	38.657	0	4.15	0			0.26	0	7	0	2.8	0
@1431__1961557	003	B	10/27/1961	14:40	27.0000	34.1500	0	2608.0	0	SD	4	13.73	0	38.657	0	4.15	0			0.26	0	8	0	4.2	0
@1431__1961557	004	B	10/27/1961	18:22	27.0000	33.7000	0	1.0	0	SD	4	22.16	0	39.089	0	5.03	0			0.03	0	1	0	0.1	0
@1431__1961557	004	B	10/27/1961	18:22	27.0000	33.7000	0	10.0	0	SD	4	22.10	0	39.082	0	5.03	0			0.07	0	0	0	0.2	0
@1431__1961557	004	B	10/27/1961	18:22	27.0000	33.7000	0	20.0	0	SD	4	22.12	0	39.089	0	5.15	0			0.10	0	1	0	0.1	0
@1431__1961557	004	B	10/27/1961	18:22	27.0000	33.7000	0	30.0	0	SD	4	22.09	0	39.094	0	5.22	0			0.12	0	2	0	0.4	0
@1431__1961557	004	B	10/27/1961	18:22	27.0000	33.7000	0	50.0	0	SD	4	21.79	0	39.058	0	5.05	0			0.18	0	1	0	0.2	0
@1431__1961557	004	B	10/27/1961	18:22	27.0000	33.7000	0	75.0	0	SD	4	18.35	0	38.548	0	5.50	0			0.23	0	0	0	0.3	0
@1431__1961557	004	B	10/27/1961	18:22	27.0000	33.7000	0	100.0	0	SD	4	17.15	0	38.645	0	5.43	0			0.24	0	1	0	0.4	0
@1431__1961557	004	B	10/27/1961	18:22	27.0000	33.7000	0	150.0	0	SD	4	15.93	0	38.866	0	5.07	0			0.11	0	1	0	0.3	0
@1431__1961557	004	B	10/27/1961	18:22	27.0000	33.7000	0	200.0	0	SD	4	15.70	0	39.005	0	4.77	0			0.09	0	1	0	1.1	0
@1431__1961557	004	B	10/27/1961	18:22	27.0000	33.7000	0	250.0	0	SD	4	15.22	0	38.960	0	4.74	0			0.14	0	2	0	1.8	0
@1431__1961557	004	B	10/27/1961	18:22	27.0000	33.7000	0	300.0	0	SD	4	14.84	0	38.942	0					0.06	0	3	0	2.6	0
@1431__1961557	004	B	10/27/1961	18:22	27.0000	33.7000	0	400.0	0	SD	4	14.35	0	38.846	0	4.29	0			0.07	0	2	0	2.8	0
@1431__1961557	004	B	10/27/1961	18:22	27.0000	33.7000	0	500.0	0	SD	4	13.95	0	38.777	0	4.09	0			0.13	0	4	0	3.0	0
@1431__1961557	004	B	10/27/1961	18:22	27.0000	33.7000	0	600.0	0	SD	4	13.81	0	38.742	0	4.05	0			0.13	0	6	0	4.0	0
@1431__1961557	004	B	10/27/1961	18:22	27.0000	33.7000	0	696.0	0	SD	4	13.69	0	38.708	0	4.00	0			0.08	0	9	0	4.9	0
@1431__1961557	004	B	10/27/1961	18:22	27.0000	33.7000	0	896.0	0	SD	4	13.63	0	38.703	0	4.06	0			0.10	0	10	0	4.4	0
@1431__1961557	004	B	10/27/1961	18:22	27.0000	33.7000	0	1196.0	0	SD	4	13.62	0	38.683	0	4.03	0			0.11	0	8	0	4.0	0
@1431__1961557	004	B	10/27/1961	18:22	27.0000	33.7000	0	1496.0	0	SD	4	13.62	0	38.676	0	4.11	0			0.18	0	9	0	3.5	0
@1431__1961557	004	B	10/27/1961	18:22	27.0000	33.7000	0	1896.0	0	SD	4	13.67	0	38.660	0	4.13	0			0.30	0	8	0	3.9	0
@1431__1961557	004	B	10/27/1961	18:22	27.0000	33.7000	0	2196.0	0	SD	4	13.67	0	38.666	0	4.15	0			0.28	0	7	0	3.7	0
@1431__1961557	004	B	10/27/1961	18:22	27.0000	33.7000	0	2396.0	0	SD	4	13.68	0	38.653	0	4.17	0			0.31	0	7	0	3.7	0
@1431__1961557	005	B	10/28/1961	07:40	26.9578	32.5700	0	1.0	0	SD	4	13.80	4	38.656	4	4.13	4			0.27	4	10	4	3.3	4
@1431__1961557	005	B	10/28/1961	07:40	26.9578	32.5700	0	10.0	0	SD	4	22.24	4	39.058	4	4.94	4			0.20	4	1	4	0.1	4
@1431__1961557	005	B	10/28/1961	07:40	26.9578	32.5700	0	20.0	0	SD	4	22.20	0	39.056	0	5.33	0			0.19	0	1	0	0.2	0
@1431__1961557	005	B	10/28/1961	07:40	26.9578	32.5700	0	30.0	0	SD	4	22.02	0	39.068	0	5.15	0			0.19	0	1	0	0.0	0
@1431__1961557	005	B	10/28/1961	07:40	26.9578	32.5700	0	50.0	0	SD	4	21.76	0	39.063	0	5.22	0			0.19	0	1	0	0.0	0
@1431__1961557	005	B	10/28/1961	07:40	26.9578	32.5700	0	75.0	0	SD	4	18.75	0	38.648	0	5.56	0			0.17	0	1	0	0.0	0
@1431__1961557	005	B	10/28/1961	07:40	26.9578	32.5700	0	100.0	0	SD	4	17.27	0	38.668	0	5.68	0			0.18	0	0	0	0.0	0
@1431__1961557	005	B	10/28/1961	07:40	26.9578	32.5700	0	150.0	0	SD	4	16.23	0	38.750	0	5.39	0			0.18	0	1	0	0.3	0
@1431__1961557	005	B	10/28/1961	07:40	26.9578	32.5700	0	200.0	0	SD	4	15.45	0	38.891	0	4.81	0			0.06	0	2	0	0.7	0
@1431__1961557	005	B	10/28/1961	07:40	26.9578	32.5700	0	250.0	0	SD	4	15.12	0	38.950	0	4.73	0			0.03	0	2	0	1.7	0
@1431__1961557	005	B	10/28/1961	07:40	26.9578	32.5700	0	300.0	0	SD	4	14.76	0	38.930	0	4.59	0			0.02	0	4	0	2.1	0
@1431__1961557	005	B	10/28/1961	07:40	26.9578	32.5700	0	400.0	0	SD	4	14.59	0	38.897	0	4.48	0			0.04	0	5	0	2.8	0
@1431__1961557	005	B	10/28/1961	07:40	26.9578	32.5700	0	500.0	0	SD	4	14.14	0	38.819	0	4.26	0			0.01	0	5	0	3.4	0
@1431__1961557	005	B	10/28/1961	07:40	26.9578	32.5700	0	600.0	0	SD	4	13.95	0	38.780	0	4.18	0			0.03	0	7	0	2.9	0
@1431__1961557	005	B	10/28/1961	07:40	26.9578	32.5700	0	713.0	0	SD	4	13.82	0	38.746	0	4.13	0			0.05	0	7	0	3.3	0
@1431__1961557	005	B	10/28/1961	07:40	26.9578	32.5700	0	813.0	0	SD	4	13.73	0	38.721	0	4.09	0			0.01	0	10	0	3.8	0
@1431__1961557	005	B	10/28/1961	07:40	26.9578	32.5700	0	1013.0	0	SD	4	13.68	0	38.708	0	4.07	0			0.08	0	7	0	3.2	0
@1431__1961557	005	B	10/28/1961	07:40	26.9578	32.5700	0	1213.0	0	SD	4	13.64	0	38.686	0	4.07	0			0.15	0	10	0	3.7	0
@1431__1961557	005	B	10/28/1961	07:40	26.9578	32.5700	0	1513.0	0	SD	4	13.61	0	38.683	0	4.09	0			0.17	0	8	0	3.4	0
@1431__1961557	005	B	10/28/1961	07:40	26.9578	32.5700	0	1813.0	0	SD	4	13.66	0	38.672	0	4.09	0			0.19	0	8	0	2.8	0
@1431__1961557	005	B	10/28/1961	07:40	26.9578	32.5700	0	2013.0	0	SD	4	13.66	0	38.668	0	4.11	0			0.24	0	9	0	2.9	0
@1431__1961557	005	B	10/28/1961	07:40	26.9578	32.5700	0	2413.0	0	SD	4	13.67	0	38.660	0	4.31	0			0.25	0	9	0	3.4	0
@1431__1961557	005	B	10/28/1961	07:40	26.9578	32.5700	0	2813.0	0	SD	4	13.70	0	38.663	0	4.20	0			0.27	0	8	0	3.0	0
@1431__1961557	005	B	10/28/1961	07:40	26.9578	32.5700	0	3113.0	0	SD	4	13.87	0	38.653	0	4.13	0			0.25	0	6	0	2.7	0
@1431__1961557	005	B	10/28/1961	07:40	26.9700	32.3200	0	1.0	0	SD	4	22.52	0	39.052	0	4.88	0			0.28	0	1	0	0.1	0
@1431__1961557	005	B	10/28/1961	07:40	26.9700	32.3200	0	10.0	0	SD	4	22.45	0	39.060	0	5.14	0			0.24	0	1	0	0.1	0
@1431__1961557	005	B	10/28/1961	07:40	26.9700	32.3200	0	20.0	0	SD	4	22.40	0	39.055	0	5.05	0			0.17	0	1	0	0.0	0
@1431__1961557	005	B	10/28/1961	07:40	26.9700	32.3200	0	30.0	0	SD	4	22.34	0	39.057	0	5.11	0			0.22	0	1	0	0.1	0
@1431__1961557	005	B	10/28/1961	07:40	26.9700	32.3200	0	50.0	0	SD	4	18.02	0	38.371	0	5.79	0			0.20	0	1	0	0.3	0
@1431__1961557	005	B	10/28/1961	07:40	26.9700	32.3200	0	75.0	0	SD	4	16.66	0	38.531	0	5.62	0			0.19	0	1	0	0.0	0
@1431__1961557	005	B	10/28/1961	07:40	26.9700	32.3200	0	100.0	0	SD	4	16.42	0	38.774	0	5.23	0			0.19	0	1	0	0.1	0
@1431__1961557	005	B	10/28/1961	07:40	26.9700	32.3200	0	150.0	0	SD	4	15.76	0	38.866	0	5.24	0			0.01	0	2	0	0.4	0
@1431__1961557	005	B	10/28/1961	07:40	26.9700	32.3200	0	200.0	0	SD	4	15.32	0	38.990	0	4.77	0			0.00	0	2	0	1.8	0
@1431__1961557	005	B	10/28/1961	07:40	26.9700	32.3200	0	250.0	0	SD	4	14.85	0	38.908	0	4.66	0			0.06	0	3	0	2.2	0
@1431__1961557	005	B	10/28/1961	07:40	26.9700	32.3200	0	300.0	0	SD	4	14.61	0	38.892	0	4.49	0			0.00	0	3	0	3.4	0
@1431__1961557	005	B	10/28/1961	07:40	26.9700	32.3200	0	400.0	0	SD	4	14.26	0	38.837	0	4.30	0			0.00	0	4	0	2.9	0
@1431__1961557	005	B	10/28/1961	07:40	26.9700	32.3200	0	500.0	0	SD	4	13.99	0	38.790	0	4.21	0			0.02	0	6	0	3.4	0
@1431__1961557	005	B	10/28/1961	07:40	26.9700	32.3200	0	600.0	0	SD	4	13.86	0	38.754	0	4.13	0			0.06	0	6	0	3.7	0
@1431__1961557	005	B	10/28/1961	07:40	26.9700	32.3200	0	790.0	0	SD	4	13.70	0	38.739	0	4.05	0			0.03	0	9	0	5.2	0
@1431__1961557	005	B	10/28/1961	07:40	26.9700	32.3200	0	1090.0	0	SD	4	13.60	0	38.695	0	4.01	0			0.08	0	9	0	4.2	0
@1431__1961557	005	B	10/28/1961	07:40	26.9700	32.3200	0	1390.0	0	SD	4	13.62	0	38.671	0	4.04	0			0.11	0	8	0	4.3	0
@1431__1961557	005	B	10/28/1961	07:40	26.9700	32.3200	0	1690.0	0	SD	4	13.63	0	38.669	0	4.12	0			0.14	0	9	0	4.3	0
@1431__1961557	005	B	10/28/1961	07:40	26.9700	32.3200	0	1990.0	0	SD	4	13.67	0	38.668	0	4.09	0			0.18	0	8	0	3.7	0
@1431__1961557	005	B	10/28/1961	07:40	26.9700	32.3200	0	2290.0	0	SD	4	13.70	0	38.663	0	4.09	0			0.20	0	8	0	3.1	0
@1431__1961557	005	B	10/28/1961	07:40	26.9700	32.3200	0	2590.0	0	SD	4	13.74	0	38.665	0	4.11	0			0.21	0	8	0	3.3	0
@1431__1961557	005	B	10/28/1961	07:40	26.9700	32.3200	0	2890.0	0	SD	4	13.78	0	38.655	0	4.12	0			0.21	0	8	0	3.7	0
@1431__1961557	005	B	10/28/1961	07:40	26.9700	32.3200	0	3190.0	0	SD	4	13.84	0	38.663	0	4.12	0			0.21	0	7	0	3.2	0
@1431__1961557	006	B	10/28/1961	11:36	27.0000	31.8919	0	0.0	0	SD	0	13.82	4	38.664	4	4.12	4			0.20	4	2	4	4.3	4
@1431__1961557	006	B	10/28/1961	11:36	27.0000	31.8919	0	1.0	0	SD	0	22.25	4	38.862	4	4.85	4			0.32	4	1	4	0.2	4
@1431__1961557	006	B	10/28/1961	11:36	27.0000	31.8919	0	10.0	0	SD	0	22.21	0	38.862	0	4.91	0			0.28	0	1	0	0.2	0
@1431__1961557	006	B	10/28/1961	11:36	27.0000	31.8919	0	20.0	0	SD	0	22.23	0	38.862	0	4.90	0			0.30	0	1	0	0.1	0
@1431__1961557	006	B	10/28/1961	11:36	27.0000	31.8919	0	30.0	0	SD	0	22.07	0	38.908	0	5.02	0			0.30	0	1	0	0.1	0
@1431__1961557	006	B	10/28/1961	11:36	27.0000	31.8919	0	50.0	0	SD	0	19.80	0	38.643	0	5.33	0			0.30	0	1	0	0.2	0
@1431__1961557	006	B	10/28/1961	11:36	27.0000	31.8919	0	75.0	0	SD	0	17.05	0	38.323	0	5.61	0			0.26	0	1	0	0.1	0
@1431__1961557	006	B	10/28/1961	11:36	27.0000	31.8919	0	100.0	0	SD	0	16.48	0	38.590	0	5.37	0			0.28	0	1	0	0.1	0
@1431__1961557	006	B	10/28/1961	11:36	27.0000	31.8919	0	150.0	0	SD	0	15.94	0	38.890	0	4.95	0			0.03	0	2	0	0.5	0
@1431__1961557	006	B	10/28/1961	11:36	27.0000	31.8919	0	200.0	0	SD	0	15.63	0	38.988	0	4.82	0			0.03	0	2	0	1.3	0
@1431__1961557	006	B	10/28/1961	11:36	27.0000	31.8919	0	250.0	0	SD	0	14.98	0	38.941	0	4.63	0			0.04	0	3	0	2.1	0
@1431__1961557	006	B	10/28/1961	11:36	27.0000	31.8919	0	300.0	0	SD	0	14.76	0	38.927	0	4.52	0			0.08	0	3	0	3.0	0
@1431__1961557	006	B	10/28/1961	11:36	27.0000	31.8919	0	400.0	0	SD	0	14.24	0	38.850	0	4.28	0			0.09	0	6	0	4.5	0
@1431__1961557	006	B	10/28/1961	11:36	27.0000	31.8919	0	500.0	0	SD	0	13.94	0	38.778	0	4.26	0			0.09	0	8	0	3.2	0
@1431__1961557	006	B	10/28/1961	11:36	27.0000	31.8919	0	600.0	0	SD	0	13.86	0	38.752	0	4.09	0			0.10	0	4	0	3.5	0
@1431__1961557	006	B	10/28/1961	11:36	27.0000	31.8919	0	729.0	0	SD	0	13.74	0	38.737	0	4.06	0			0.05	0	7	0	3.5	0
@1431__1961557	006	B	10/28/1961	11:36	27.0000	31.8919	0	829.0	0	SD	0	13.67	0	38.717	0	4.06	0			0.05	0	8	0	4.3	0
@1431__1961557	006	B	10/28/1961	11:36	27.0000	31.8919	0	1029.0	0	SD	0	13.65	0	38.701	0	4.07	0			0.13	0	9	0	5.2	0
@1431__1961557	006	B	10/28/1961	11:36	27.0000	31.8919	0	1229.0	0	SD	0	13.62	0	38.680	0	4.07	0			0.14	0	8	0	4.0	0
@1431__1961557	006	B	10/28/1961	11:36	27.0000	31.8919	0	1529.0	0	SD	0	13.67	0	38.670	0	4.22	0			0.18	0	9	0	3.6	0
@1431__1961557	006	B	10/28/1961	11:36	27.0000	31.8919	0	1829.0	0	SD	0	13.66	0	38.670	0	4.09	0			0.28	0	8	0	3.7	0
@1431__1961557	006	B	10/28/1961	11:36	27.0000	31.8919	0	2128.0	0	SD	0	13.68	0	38.675	0	4.12	0			0.25	0	9	0	3.1	0
@1431__1961557	006	B	10/28/1961	11:36	27.0000	31.8919	0	2528.0	0	SD	0	13.71	0	38.661	0	4.18	0			0.25	0	9	0	6.3	0
@1431__1961557	007	B	10/28/1961	18:00	27.0000	31.6328	0	1.0	0	SD	0	22.13	0	38.923	0	4.88	0			0.28	0	2	0	0.6	0
@1431__1961557	007	B	10/28/1961	18:00	27.0000	31.6328	0	10.0	0	SD	0	22.12	0	38.925	0	5.05	0			0.28	0
@1431__1961557	007	B	10/28/1961	18:00	27.0000	31.6328	0	20.0	0	SD	0	22.14	0	38.925	0	4.98	0			0.25	0
@1431__1961557	007	B	10/28/1961	18:00	27.0000	31.6328	0	30.0	0	SD	0	22.13	0	38.929	0	4.99	0			0.23	0
@1431__1961557	007	B	10/28/1961	18:00	27.0000	31.6328	0	50.0	0	SD	0	22.10	0	38.920	0	4.93	0			0.24	0	2	0	0.2	0
@1431__1961557	007	B	10/28/1961	18:00	27.0000	31.6328	0	74.0	0	SD	0	17.93	0	38.251	0	5.68	0			0.23	0
@1431__1961557	007	B	10/28/1961	18:00	27.0000	31.6328	0	99.0	0	SD	0	17.05	0	38.346	0	5.56	0			0.24	0	1	0	0.3	0
@1431__1961557	007	B	10/28/1961	18:00	27.0000	31.6328	0	149.0	0	SD	0	16.46	0	38.660	0	5.35	0			0.09	0	2	0	0.1	0
@1431__1961557	007	B	10/28/1961	18:00	27.0000	31.6328	0	199.0	0	SD	0	15.78	0	38.862	0	5.01	0			0.12	0	2	0	0.7	0
@1431__1961557	007	B	10/28/1961	18:00	27.0000	31.6328	0	249.0	0	SD	0	15.26	0	38.919	0	4.72	0			0.13	0	3	0	1.9	0
@1431__1961557	007	B	10/28/1961	18:00	27.0000	31.6328	0	299.0	0	SD	0	14.66	0	38.890	0	4.59	0			0.13	0	4	0	3.5	0
@1431__1961557	007	B	10/28/1961	18:00	27.0000	31.6328	0	397.0	0	SD	0	14.19	0	38.823	0	4.43	0			0.13	0	5	0	3.3	0
@1431__1961557	007	B	10/28/1961	18:00	27.0000	31.6328	0	495.0	0	SD	0	13.90	0	38.759	0	4.31	0			0.14	0	6	0	4.2	0
@1431__1961557	007	B	10/28/1961	18:00	27.0000	31.6328	0	595.0	0	SD	0	13.82	0	38.738	0	4.29	0			0.21	0	7	0	4.0	0
@1431__1961557	007	B	10/28/1961	18:00	27.0000	31.6328	0	791.0	0	SD	0	13.67	0	38.699	0	4.21	0			0.14	0
@1431__1961557	007	B	10/28/1961	18:00	27.0000	31.6328	0	890.0	0	SD	0	13.62	0	38.695	0	4.20	0			0.14	0	7	0	3.6	0
@1431__1961557	007	B	10/28/1961	18:00	27.0000	31.6328	0	1090.0	0	SD	0	13.65	0	38.688	0	4.19	0			0.18	0
@1431__1961557	007	B	10/28/1961	18:00	27.0000	31.6328	0	1290.0	0	SD	0	13.62	0	38.676	0	4.09	0			0.24	0	6	0	2.1	0
@1431__1961557	007	B	10/28/1961	18:00	27.0000	31.6328	0	1590.0	0	SD	0	13.62	0	38.666	0	4.19	0			0.31	0
@1431__1961557	007	B	10/28/1961	18:00	27.0000	31.6328	0	1790.0	0	SD	0	13.64	0	38.659	0	4.13	0			0.38	0	9	0	4.7	0
@1431__1961557	007	B	10/28/1961	18:00	27.0000	31.6328	0	2090.0	0	SD	0	13.68	0	38.658	0	4.31	0			0.33	0	8	0	3.2	0
@1431__1961557	008	B	10/28/1961	22:36	27.0000	33.2328	0	1.0	0	SD	4	21.54	0	39.122	0	4.94	0			0.28	0	1	0	0.1	0
@1431__1961557	008	B	10/28/1961	22:36	27.0000	33.2328	0	10.0	0	SD	4	21.69	0	39.206	0	5.20	0			0.34	0	1	0	0.1	0
@1431__1961557	008	B	10/28/1961	22:36	27.0000	33.2328	0	20.0	0	SD	4	21.55	0	39.206	0	5.11	0			0.25	0	0	0	0.1	0
@1431__1961557	008	B	10/28/1961	22:36	27.0000	33.2328	0	30.0	0	SD	4	20.63	0	39.266	0	5.33	0			0.26	0	1	0	0.2	0
@1431__1961557	008	B	10/28/1961	22:36	27.0000	33.2328	0	50.0	0	SD	4	17.78	0	38.925	0	5.73	0			0.26	0	1	0	0.0	0
@1431__1961557	008	B	10/28/1961	22:36	27.0000	33.2328	0	75.0	0	SD	4	16.85	0	38.975	0	5.46	0			0.26	0	2	0	0.1	0
@1431__1961557	008	B	10/28/1961	22:36	27.0000	33.2328	0	100.0	0	SD	4	16.24	0	39.014	0	4.99	0			0.24	0	0	0	0.1	0
@1431__1961557	008	B	10/28/1961	22:36	27.0000	33.2328	0	150.0	0	SD	4	15.55	0	39.001	0	4.77	0			0.10	0	2	0	0.9	0
@1431__1961557	008	B	10/28/1961	22:36	27.0000	33.2328	0	200.0	0	SD	4	15.00	0	38.955	0	4.61	0			0.12	0	2	0	1.5	0
@1431__1961557	008	B	10/28/1961	22:36	27.0000	33.2328	0	250.0	0	SD	4	14.73	0	38.934	0	4.61	0			0.09	0	4	0	2.4	0
@1431__1961557	008	B	10/28/1961	22:36	27.0000	33.2328	0	300.0	0	SD	4	14.52	0	38.892	0	4.37	0			0.10	0	3	0	1.9	0
@1431__1961557	008	B	10/28/1961	22:36	27.0000	33.2328	0	400.0	0	SD	4	14.11	0	38.813	0	4.28	0			0.10	0	5	0	2.7	0
@1431__1961557	008	B	10/28/1961	22:36	27.0000	33.2328	0	500.0	0	SD	4	13.90	0	38.770	0	4.31	0			0.11	0	6	0	2.7	0
@1431__1961557	008	B	10/28/1961	22:36	27.0000	33.2328	0	600.0	0	SD	4	13.78	0	38.733	0	4.09	0			0.15	0	6	0	3.0	0
@1431__1961557	008	B	10/28/1961	22:36	27.0000	33.2328	0	1039.0	0	SD	4	13.61	0	38.686	0	4.13	0			0.09	0	8	0	3.2	0
@1431__1961557	008	B	10/28/1961	22:36	27.0000	33.2328	0	1335.0	0	SD	4	13.59	0	38.677	0	4.06	0			0.14	0	8	0	3.5	0
@1431__1961557	008	B	10/28/1961	22:36	27.0000	33.2328	0	1633.0	0	SD	4	13.63	0	38.669	0	4.04	0			0.19	0	9	0	3.1	0
@1431__1961557	008	B	10/28/1961	22:36	27.0000	33.2328	0	1933.0	0	SD	4	13.65	0	38.662	0	4.09	0			0.27	0	6	0	2.7	0
@1431__1961557	008	B	10/28/1961	22:36	27.0000	33.2328	0	2233.0	0	SD	4	13.69	0	38.660	0	4.09	0			0.27	0	8	0	2.7	0
@1431__1961557	008	B	10/28/1961	22:36	27.0000	33.2328	0	2533.0	0	SD	4	13.74	0	38.660	0	4.13	0			0.30	0	7	0	3.1	0
@1431__1961557	008	B	10/28/1961	22:36	27.0000	33.2328	0	2783.0	0	SD	4	13.77	0	38.658	0					0.35	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	0.0	0	BT	0	25.9	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	5.0	0	BT	0	25.8	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	10.0	0	BT	0	25.9	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	15.0	0	BT	0	25.9	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	20.0	0	BT	0	25.9	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	25.0	0	BT	0	25.6	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	30.0	0	BT	0	23.7	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	35.0	0	BT	0	21.2	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	40.0	0	BT	0	20.0	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	45.0	0	BT	0	19.1	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	50.0	0	BT	0	18.7	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	55.0	0	BT	0	18.3	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	60.0	0	BT	0	17.9	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	65.0	0	BT	0	17.1	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	70.0	0	BT	0	17.0	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	75.0	0	BT	0	16.9	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	80.0	0	BT	0	16.8	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	85.0	0	BT	0	16.8	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	90.0	0	BT	0	16.8	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	95.0	0	BT	0	16.7	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	100.0	0	BT	0	16.4	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	105.0	0	BT	0	16.3	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	110.0	0	BT	0	16.3	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	115.0	0	BT	0	16.3	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	120.0	0	BT	0	16.3	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	125.0	0	BT	0	16.3	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	130.0	0	BT	0	16.3	0
@1431__1966558	001	B	09/03/1966	21:00	25.1000	34.5800	0	135.0	0	BT	0	16.2	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	0.0	0	BT	0	25.8	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	5.0	0	BT	0	25.8	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	10.0	0	BT	0	25.8	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	15.0	0	BT	0	25.8	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	20.0	0	BT	0	25.8	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	25.0	0	BT	0	25.8	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	30.0	0	BT	0	25.8	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	35.0	0	BT	0	24.1	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	40.0	0	BT	0	22.1	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	45.0	0	BT	0	21.9	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	50.0	0	BT	0	19.9	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	55.0	0	BT	0	19.2	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	60.0	0	BT	0	18.9	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	65.0	0	BT	0	18.5	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	70.0	0	BT	0	18.3	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	75.0	0	BT	0	18.2	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	80.0	0	BT	0	17.9	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	85.0	0	BT	0	17.8	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	90.0	0	BT	0	17.6	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	95.0	0	BT	0	17.5	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	100.0	0	BT	0	17.4	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	105.0	0	BT	0	17.3	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	110.0	0	BT	0	17.2	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	115.0	0	BT	0	17.1	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	120.0	0	BT	0	17.1	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	125.0	0	BT	0	17.1	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	130.0	0	BT	0	17.1	0
@1431__1966558	002	B	09/03/1966	23:00	25.1000	34.7500	0	135.0	0	BT	0	17.0	0
@1431__1966558	003	B	09/04/1966	00:00	25.4700	34.6000	0	0.0	0	BT	8	26.3	0
@1431__1966558	003	B	09/04/1966	00:00	25.4700	34.6000	0	5.0	0	BT	8	26.3	0
@1431__1966558	003	B	09/04/1966	00:00	25.4700	34.6000	0	10.0	0	BT	8	26.3	0
@1431__1966558	003	B	09/04/1966	00:00	25.4700	34.6000	0	15.0	0	BT	8	26.3	0
@1431__1966558	003	B	09/04/1966	00:00	25.4700	34.6000	0	20.0	0	BT	8	26.4	0
@1431__1966558	003	B	09/04/1966	00:00	25.4700	34.6000	0	25.0	0	BT	8	26.4	0
@1431__1966558	003	B	09/04/1966	00:00	25.4700	34.6000	0	30.0	0	BT	8	26.3	0
@1431__1966558	003	B	09/04/1966	00:00	25.4700	34.6000	0	35.0	0	BT	8	22.9	0
@1431__1966558	003	B	09/04/1966	00:00	25.4700	34.6000	0	40.0	0	BT	8	21.4	0
@1431__1966558	003	B	09/04/1966	00:00	25.4700	34.6000	0	45.0	0	BT	8	20.0	0
@1431__1966558	003	B	09/04/1966	00:00	25.4700	34.6000	0	50.0	0	BT	8	19.0	0
@1431__1966558	003	B	09/04/1966	00:00	25.4700	34.6000	0	55.0	0	BT	8	18.8	0
@1431__1966558	003	B	09/04/1966	00:00	25.4700	34.6000	0	60.0	0	BT	8	18.3	0
@1431__1966558	003	B	09/04/1966	00:00	25.4700	34.6000	0	65.0	0	BT	8	18.2	0
@1431__1966558	003	B	09/04/1966	00:00	25.4700	34.6000	0	70.0	0	BT	8	17.9	0
@1431__1966558	003	B	09/04/1966	00:00	25.4700	34.6000	0	75.0	0	BT	8	17.8	0
@1431__1966558	003	B	09/04/1966	00:00	25.4700	34.6000	0	80.0	0	BT	8	17.7	0
@1431__1966558	003	B	09/04/1966	00:00	25.4700	34.6000	0	85.0	0	BT	8	17.6	0
@1431__1966558	003	B	09/04/1966	00:00	25.4700	34.6000	0	90.0	0	BT	8	17.4	0
@1431__1966558	003	B	09/04/1966	00:00	25.4700	34.6000	0	95.0	0	BT	8	17.3	0
@1431__1966558	003	B	09/04/1966	00:00	25.4700	34.6000	0	100.0	0	BT	8	17.2	0
@1431__1966558	003	B	09/04/1966	00:00	25.4700	34.6000	0	105.0	0	BT	8	17.1	0
@1431__1966558	003	B	09/04/1966	00:00	25.4700	34.6000	0	110.0	0	BT	8	17.1	0
@1431__1966558	003	B	09/04/1966	00:00	25.4700	34.6000	0	115.0	0	BT	8	17.0	0
@1431__1966558	003	B	09/04/1966	00:00	25.4700	34.6000	0	120.0	0	BT	8	16.9	0
@1431__1966558	003	B	09/04/1966	00:00	25.4700	34.6000	0	125.0	0	BT	8	16.9	0
@1431__1966558	004	B	09/04/1966	03:30	25.4333	34.7169	0	0.0	0	BT	0	26.5	0
@1431__1966558	004	B	09/04/1966	03:30	25.4333	34.7169	0	5.0	0	BT	0	26.5	0
@1431__1966558	004	B	09/04/1966	03:30	25.4333	34.7169	0	10.0	0	BT	0	26.4	0
@1431__1966558	004	B	09/04/1966	03:30	25.4333	34.7169	0	15.0	0	BT	0	26.5	0
@1431__1966558	004	B	09/04/1966	03:30	25.4333	34.7169	0	25.0	0	BT	0	26.5	0
@1431__1966558	004	B	09/04/1966	03:30	25.4333	34.7169	0	30.0	0	BT	0	26.4	0
@1431__1966558	004	B	09/04/1966	03:30	25.4333	34.7169	0	40.0	0	BT	0	22.3	0
@1431__1966558	004	B	09/04/1966	03:30	25.4333	34.7169	0	50.0	0	BT	0	19.9	0
@1431__1966558	004	B	09/04/1966	03:30	25.4333	34.7169	0	65.0	0	BT	0	18.3	0
@1431__1966558	004	B	09/04/1966	03:30	25.4333	34.7169	0	85.0	0	BT	0	17.8	0
@1431__1966558	004	B	09/04/1966	03:30	25.4333	34.7169	0	95.0	0	BT	0	17.4	0
@1431__1966558	004	B	09/04/1966	03:30	25.4333	34.7169	0	120.0	0	BT	0	17.0	0
@1431__1966558	005	B	09/04/1966	07:12	25.3833	34.4500	0	0.0	0	BT	0	26.4	0
@1431__1966558	005	B	09/04/1966	07:12	25.3833	34.4500	0	10.0	0	BT	0	26.4	0
@1431__1966558	005	B	09/04/1966	07:12	25.3833	34.4500	0	15.0	0	BT	0	26.3	0
@1431__1966558	005	B	09/04/1966	07:12	25.3833	34.4500	0	20.0	0	BT	0	24.0	0
@1431__1966558	005	B	09/04/1966	07:12	25.3833	34.4500	0	25.0	0	BT	0	20.8	0
@1431__1966558	005	B	09/04/1966	07:12	25.3833	34.4500	0	35.0	0	BT	0	19.5	0
@1431__1966558	005	B	09/04/1966	07:12	25.3833	34.4500	0	50.0	0	BT	0	18.1	0
@1431__1966558	005	B	09/04/1966	07:12	25.3833	34.4500	0	60.0	0	BT	0	17.4	0
@1431__1966558	005	B	09/04/1966	07:12	25.3833	34.4500	0	70.0	0	BT	0	16.9	0
@1431__1966558	005	B	09/04/1966	07:12	25.3833	34.4500	0	90.0	0	BT	0	16.4	0
@1431__1966558	005	B	09/04/1966	07:12	25.3833	34.4500	0	135.0	0	BT	0	15.9	0
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	0.0	0	BT	0	25.9	0
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	5.0	0	BT	0	25.9	0
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	10.0	0	BT	0	25.9	0
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	15.0	0	BT	0	25.9	0
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	20.0	0	BT	0	25.9	0
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	25.0	0	BT	0	25.7	
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	30.0	0	BT	0	21.0	
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	35.0	0	BT	0	19.9	0
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	40.0	0	BT	0	19.2	0
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	45.0	0	BT	0	18.6	0
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	50.0	0	BT	0	18.0	0
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	55.0	0	BT	0	17.7	0
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	60.0	0	BT	0	17.3	0
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	65.0	0	BT	0	17.1	0
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	70.0	0	BT	0	16.8	0
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	75.0	0	BT	0	16.4	0
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	80.0	0	BT	0	16.3	0
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	85.0	0	BT	0	16.2	0
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	90.0	0	BT	0	16.0	0
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	95.0	0	BT	0	16.0	0
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	100.0	0	BT	0	15.9	0
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	105.0	0	BT	0	15.8	0
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	110.0	0	BT	0	15.9	0
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	115.0	0	BT	0	15.9	0
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	120.0	0	BT	0	15.9	
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	125.0	0	BT	0	19.5	
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	130.0	0	BT	0	15.9	
@1431__1966558	006	B	09/04/1966	09:00	25.3200	34.3000	0	135.0	0	BT	0	15.7	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	0.0	0	BT	0	26.3	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	5.0	0	BT	0	26.3	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	10.0	0	BT	0	26.3	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	15.0	0	BT	0	26.3	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	20.0	0	BT	0	26.2	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	25.0	0	BT	0	26.1	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	30.0	0	BT	0	22.8	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	35.0	0	BT	0	21.0	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	40.0	0	BT	0	20.0	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	45.0	0	BT	0	19.3	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	50.0	0	BT	0	18.4	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	55.0	0	BT	0	18.1	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	60.0	0	BT	0	17.9	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	65.0	0	BT	0	17.5	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	70.0	0	BT	0	17.2	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	75.0	0	BT	0	16.9	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	80.0	0	BT	0	16.8	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	85.0	0	BT	0	16.7	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	90.0	0	BT	0	16.5	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	95.0	0	BT	0	16.3	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	100.0	0	BT	0	16.2	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	105.0	0	BT	0	16.1	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	110.0	0	BT	0	16.1	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	115.0	0	BT	0	16.0	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	120.0	0	BT	0	15.9	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	125.0	0	BT	0	15.9	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	130.0	0	BT	0	15.8	0
@1431__1966558	007	B	09/04/1966	13:00	25.3200	33.9000	0	135.0	0	BT	0	15.8	0
@1431__1966558	008	B	09/04/1966	17:00	25.3200	33.5000	0	0.0	0	BT	0	26.6	0
@1431__1966558	008	B	09/04/1966	17:00	25.3200	33.5000	0	5.0	0	BT	0	26.6	0
@1431__1966558	008	B	09/04/1966	17:00	25.3200	33.5000	0	10.0	0	BT	0	26.6	0
@1431__1966558	008	B	09/04/1966	17:00	25.3200	33.5000	0	15.0	0	BT	0	26.6	0
@1431__1966558	008	B	09/04/1966	17:00	25.3200	33.5000	0	20.0	0	BT	0	26.6	0
@1431__1966558	008	B	09/04/1966	17:00	25.3200	33.5000	0	25.0	0	BT	0	26.5	0
@1431__1966558	008	B	09/04/1966	17:00	25.3200	33.5000	0	30.0	0	BT	0	26.0	
@1431__1966558	008	B	09/04/1966	17:00	25.3200	33.5000	0	35.0	0	BT	0	22.0	
@1431__1966558	008	B	09/04/1966	17:00	25.3200	33.5000	0	40.0	0	BT	0	20.6	0
@1431__1966558	008	B	09/04/1966	17:00	25.3200	33.5000	0	45.0	0	BT	0	19.1	0
@1431__1966558	008	B	09/04/1966	17:00	25.3200	33.5000	0	50.0	0	BT	0	18.4	0
@1431__1966558	008	B	09/04/1966	17:00	25.3200	33.5000	0	55.0	0	BT	0	17.9	0
@1431__1966558	008	B	09/04/1966	17:00	25.3200	33.5000	0	60.0	0	BT	0	17.6	0
@1431__1966558	008	B	09/04/1966	17:00	25.3200	33.5000	0	65.0	0	BT	0	17.4	0
@1431__1966558	008	B	09/04/1966	17:00	25.3200	33.5000	0	70.0	0	BT	0	17.4	0
@1431__1966558	008	B	09/04/1966	17:00	25.3200	33.5000	0	75.0	0	BT	0	17.0	0
@1431__1966558	008	B	09/04/1966	17:00	25.3200	33.5000	0	80.0	0	BT	0	16.8	0
@1431__1966558	008	B	09/04/1966	17:00	25.3200	33.5000	0	85.0	0	BT	0	16.6	0
@1431__1966558	008	B	09/04/1966	17:00	25.3200	33.5000	0	90.0	0	BT	0	17.2	0
@1431__1966558	008	B	09/04/1966	17:00	25.3200	33.5000	0	95.0	0	BT	0	17.1	0
@1431__1966558	008	B	09/04/1966	17:00	25.3200	33.5000	0	100.0	0	BT	0	16.9	0
@1431__1966558	008	B	09/04/1966	17:00	25.3200	33.5000	0	105.0	0	BT	0	16.8	0
@1431__1966558	008	B	09/04/1966	17:00	25.3200	33.5000	0	110.0	0	BT	0	16.6	0
@1431__1966558	008	B	09/04/1966	17:00	25.3200	33.5000	0	115.0	0	BT	0	16.3	0
@1431__1966558	008	B	09/04/1966	17:00	25.3200	33.5000	0	120.0	0	BT	0	16.2	0
@1431__1966558	008	B	09/04/1966	17:00	25.3200	33.5000	0	125.0	0	BT	0	16.1	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	0.0	0	BT	0	26.4	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	5.0	0	BT	0	26.4	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	10.0	0	BT	0	26.4	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	15.0	0	BT	0	26.3	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	20.0	0	BT	0	26.3	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	25.0	0	BT	0	24.9	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	30.0	0	BT	0	23.3	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	35.0	0	BT	0	21.2	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	40.0	0	BT	0	20.2	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	45.0	0	BT	0	19.3	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	50.0	0	BT	0	19.2	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	55.0	0	BT	0	18.7	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	60.0	0	BT	0	18.0	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	65.0	0	BT	0	17.2	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	70.0	0	BT	0	17.3	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	75.0	0	BT	0	17.8	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	80.0	0	BT	0	17.8	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	85.0	0	BT	0	17.3	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	90.0	0	BT	0	16.9	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	95.0	0	BT	0	16.7	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	100.0	0	BT	0	16.4	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	105.0	0	BT	0	16.3	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	110.0	0	BT	0	16.9	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	115.0	0	BT	0	16.9	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	120.0	0	BT	0	16.9	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	125.0	0	BT	0	17.0	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	130.0	0	BT	0	17.0	0
@1431__1966558	009	B	09/04/1966	19:00	25.3200	33.2500	0	135.0	0	BT	0	17.0	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	0.0	0	BT	0	26.9	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	5.0	0	BT	0	26.9	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	10.0	0	BT	0	26.9	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	15.0	0	BT	0	26.9	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	20.0	0	BT	0	26.9	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	25.0	0	BT	0	26.9	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	30.0	0	BT	0	26.3	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	35.0	0	BT	0	25.3	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	40.0	0	BT	0	22.6	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	45.0	0	BT	0	20.8	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	50.0	0	BT	0	20.0	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	55.0	0	BT	0	19.4	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	60.0	0	BT	0	19.2	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	65.0	0	BT	0	18.4	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	70.0	0	BT	0	17.8	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	75.0	0	BT	0	17.2	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	80.0	0	BT	0	17.1	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	85.0	0	BT	0	17.1	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	90.0	0	BT	0	17.2	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	95.0	0	BT	0	17.2	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	100.0	0	BT	0	17.1	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	105.0	0	BT	0	17.0	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	110.0	0	BT	0	16.9	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	115.0	0	BT	0	16.9	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	120.0	0	BT	0	16.9	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	125.0	0	BT	0	16.8	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	130.0	0	BT	0	16.6	0
@1431__1966558	010	B	09/04/1966	21:00	25.3300	33.0000	0	135.0	0	BT	0	16.8	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	0.0	0	BT	0	26.8	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	5.0	0	BT	0	26.8	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	10.0	0	BT	0	26.8	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	15.0	0	BT	0	26.9	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	20.0	0	BT	0	26.9	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	25.0	0	BT	0	26.9	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	30.0	0	BT	0	26.8	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	35.0	0	BT	0	26.3	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	40.0	0	BT	0	23.4	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	45.0	0	BT	0	21.1	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	50.0	0	BT	0	20.2	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	55.0	0	BT	0	19.8	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	60.0	0	BT	0	19.3	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	65.0	0	BT	0	19.1	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	70.0	0	BT	0	18.8	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	75.0	0	BT	0	18.5	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	80.0	0	BT	0	18.3	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	85.0	0	BT	0	18.1	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	90.0	0	BT	0	17.8	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	95.0	0	BT	0	17.8	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	100.0	0	BT	0	17.4	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	105.0	0	BT	0	17.3	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	110.0	0	BT	0	17.2	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	115.0	0	BT	0	17.2	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	120.0	0	BT	0	17.1	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	125.0	0	BT	0	17.1	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	130.0	0	BT	0	17.0	0
@1431__1966558	011	B	09/04/1966	23:00	25.3500	32.8000	0	135.0	0	BT	0	16.9	0
@1431__1966558	012	B	09/05/1966	00:00	25.3700	32.3800	0	0.0	0	BT	8	26.5	0
@1431__1966558	012	B	09/05/1966	00:00	25.3700	32.3800	0	5.0	0	BT	8	26.5	0
@1431__1966558	012	B	09/05/1966	00:00	25.3700	32.3800	0	10.0	0	BT	8	26.5	0
@1431__1966558	012	B	09/05/1966	00:00	25.3700	32.3800	0	15.0	0	BT	8	26.6	0
@1431__1966558	012	B	09/05/1966	00:00	25.3700	32.3800	0	20.0	0	BT	8	26.7	0
@1431__1966558	012	B	09/05/1966	00:00	25.3700	32.3800	0	25.0	0	BT	8	25.6	0
@1431__1966558	012	B	09/05/1966	00:00	25.3700	32.3800	0	30.0	0	BT	8	24.3	0
@1431__1966558	012	B	09/05/1966	00:00	25.3700	32.3800	0	35.0	0	BT	8	23.0	0
@1431__1966558	012	B	09/05/1966	00:00	25.3700	32.3800	0	40.0	0	BT	8	21.3	0
@1431__1966558	012	B	09/05/1966	00:00	25.3700	32.3800	0	45.0	0	BT	8	19.2	0
@1431__1966558	012	B	09/05/1966	00:00	25.3700	32.3800	0	50.0	0	BT	8	18.7	0
@1431__1966558	012	B	09/05/1966	00:00	25.3700	32.3800	0	55.0	0	BT	8	18.5	0
@1431__1966558	012	B	09/05/1966	00:00	25.3700	32.3800	0	60.0	0	BT	8	18.3	0
@1431__1966558	012	B	09/05/1966	00:00	25.3700	32.3800	0	65.0	0	BT	8	18.2	0
@1431__1966558	012	B	09/05/1966	00:00	25.3700	32.3800	0	70.0	0	BT	8	18.0	0
@1431__1966558	012	B	09/05/1966	00:00	25.3700	32.3800	0	75.0	0	BT	8	17.7	0
@1431__1966558	012	B	09/05/1966	00:00	25.3700	32.3800	0	80.0	0	BT	8	17.4	0
@1431__1966558	012	B	09/05/1966	00:00	25.3700	32.3800	0	85.0	0	BT	8	17.7	0
@1431__1966558	012	B	09/05/1966	00:00	25.3700	32.3800	0	90.0	0	BT	8	17.7	0
@1431__1966558	012	B	09/05/1966	00:00	25.3700	32.3800	0	95.0	0	BT	8	17.4	0
@1431__1966558	012	B	09/05/1966	00:00	25.3700	32.3800	0	100.0	0	BT	8	17.3	0
@1431__1966558	012	B	09/05/1966	00:00	25.3700	32.3800	0	105.0	0	BT	8	17.2	0
@1431__1966558	012	B	09/05/1966	00:00	25.3700	32.3800	0	110.0	0	BT	8	17.1	0
@1431__1966558	012	B	09/05/1966	00:00	25.3700	32.3800	0	115.0	0	BT	8	17.0	0
@1431__1966558	012	B	09/05/1966	00:00	25.3700	32.3800	0	120.0	0	BT	8	16.9	0
@1431__1966558	012	B	09/05/1966	00:00	25.3700	32.3800	0	125.0	0	BT	8	16.9	0
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	0.0	0	BT	0	26.6	0
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	5.0	0	BT	0	26.6	0
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	10.0	0	BT	0	26.6	0
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	15.0	0	BT	0	26.6	0
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	20.0	0	BT	0	26.7	0
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	25.0	0	BT	0	26.7	0
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	30.0	0	BT	0	26.5	0
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	35.0	0	BT	0	25.0	
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	40.0	0	BT	0	21.0	
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	45.0	0	BT	0	18.9	0
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	50.0	0	BT	0	18.6	0
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	55.0	0	BT	0	18.0	0
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	60.0	0	BT	0	17.9	0
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	65.0	0	BT	0	17.8	0
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	70.0	0	BT	0	17.7	0
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	75.0	0	BT	0	17.6	0
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	80.0	0	BT	0	17.3	0
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	85.0	0	BT	0	17.2	0
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	90.0	0	BT	0	17.2	0
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	95.0	0	BT	0	17.3	0
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	100.0	0	BT	0	17.2	0
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	105.0	0	BT	0	17.2	0
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	110.0	0	BT	0	17.2	0
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	115.0	0	BT	0	17.2	0
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	120.0	0	BT	0	17.2	0
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	125.0	0	BT	0	17.1	0
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	130.0	0	BT	0	17.1	0
@1431__1966558	013	B	09/05/1966	01:00	25.3500	32.5300	0	135.0	0	BT	0	17.1	0
@1431__1966558	014	B	09/05/1966	07:30	25.2667	32.3328	0	0.0	0	BT	0	26.1	0
@1431__1966558	014	B	09/05/1966	07:30	25.2667	32.3328	0	10.0	0	BT	0	26.1	0
@1431__1966558	014	B	09/05/1966	07:30	25.2667	32.3328	0	20.0	0	BT	0	25.9	0
@1431__1966558	014	B	09/05/1966	07:30	25.2667	32.3328	0	25.0	0	BT	0	25.3	0
@1431__1966558	014	B	09/05/1966	07:30	25.2667	32.3328	0	30.0	0	BT	0	24.1	0
@1431__1966558	014	B	09/05/1966	07:30	25.2667	32.3328	0	35.0	0	BT	0	20.8	0
@1431__1966558	014	B	09/05/1966	07:30	25.2667	32.3328	0	40.0	0	BT	0	19.1	0
@1431__1966558	014	B	09/05/1966	07:30	25.2667	32.3328	0	45.0	0	BT	0	18.3	0
@1431__1966558	014	B	09/05/1966	07:30	25.2667	32.3328	0	50.0	0	BT	0	17.8	0
@1431__1966558	014	B	09/05/1966	07:30	25.2667	32.3328	0	55.0	0	BT	0	17.7	0
@1431__1966558	014	B	09/05/1966	07:30	25.2667	32.3328	0	75.0	0	BT	0	16.8	0
@1431__1966558	014	B	09/05/1966	07:30	25.2667	32.3328	0	80.0	0	BT	0	16.7	0
@1431__1966558	014	B	09/05/1966	07:30	25.2667	32.3328	0	85.0	0	BT	0	16.9	0
@1431__1966558	014	B	09/05/1966	07:30	25.2667	32.3328	0	90.0	0	BT	0	16.9	0
@1431__1966558	014	B	09/05/1966	07:30	25.2667	32.3328	0	105.0	0	BT	0	16.4	0
@1431__1966558	014	B	09/05/1966	07:30	25.2667	32.3328	0	125.0	0	BT	0	16.1	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	0.0	0	BT	0	26.0	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	5.0	0	BT	0	26.0	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	10.0	0	BT	0	25.9	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	15.0	0	BT	0	25.9	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	20.0	0	BT	0	25.9	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	25.0	0	BT	0	25.9	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	30.0	0	BT	0	25.9	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	35.0	0	BT	0	25.9	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	40.0	0	BT	0	25.9	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	45.0	0	BT	0	24.3	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	50.0	0	BT	0	21.5	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	55.0	0	BT	0	20.1	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	60.0	0	BT	0	19.3	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	65.0	0	BT	0	18.9	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	70.0	0	BT	0	18.6	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	75.0	0	BT	0	17.9	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	80.0	0	BT	0	17.5	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	85.0	0	BT	0	17.3	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	90.0	0	BT	0	17.1	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	95.0	0	BT	0	16.9	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	100.0	0	BT	0	16.7	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	105.0	0	BT	0	16.4	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	110.0	0	BT	0	16.2	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	115.0	0	BT	0	16.1	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	120.0	0	BT	0	16.1	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	125.0	0	BT	0	15.9	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	130.0	0	BT	0	15.9	0
@1431__1966558	015	B	09/05/1966	19:00	25.5300	32.4800	0	135.0	0	BT	0	15.9	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	0.0	0	BT	0	26.3	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	5.0	0	BT	0	26.3	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	10.0	0	BT	0	26.3	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	15.0	0	BT	0	26.3	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	20.0	0	BT	0	26.3	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	25.0	0	BT	0	26.3	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	30.0	0	BT	0	26.3	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	35.0	0	BT	0	26.1	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	40.0	0	BT	0	25.1	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	45.0	0	BT	0	22.1	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	50.0	0	BT	0	20.1	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	55.0	0	BT	0	19.2	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	60.0	0	BT	0	18.9	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	65.0	0	BT	0	18.4	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	70.0	0	BT	0	18.1	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	75.0	0	BT	0	17.6	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	80.0	0	BT	0	17.2	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	85.0	0	BT	0	17.4	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	90.0	0	BT	0	17.3	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	95.0	0	BT	0	16.8	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	100.0	0	BT	0	16.7	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	105.0	0	BT	0	16.3	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	110.0	0	BT	0	16.3	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	115.0	0	BT	0	16.3	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	120.0	0	BT	0	16.1	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	125.0	0	BT	0	16.2	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	130.0	0	BT	0	16.5	0
@1431__1966558	016	B	09/05/1966	21:00	25.5800	32.2300	0	135.0	0	BT	0	16.4	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	0.0	0	BT	0	26.2	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	5.0	0	BT	0	26.2	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	10.0	0	BT	0	26.2	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	15.0	0	BT	0	26.2	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	20.0	0	BT	0	26.3	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	25.0	0	BT	0	26.3	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	30.0	0	BT	0	26.3	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	35.0	0	BT	0	26.0	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	40.0	0	BT	0	23.2	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	45.0	0	BT	0	20.8	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	50.0	0	BT	0	19.3	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	55.0	0	BT	0	18.2	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	60.0	0	BT	0	17.9	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	65.0	0	BT	0	17.4	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	70.0	0	BT	0	17.3	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	75.0	0	BT	0	17.3	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	80.0	0	BT	0	17.0	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	85.0	0	BT	0	16.8	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	90.0	0	BT	0	16.9	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	95.0	0	BT	0	16.9	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	100.0	0	BT	0	16.9	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	105.0	0	BT	0	16.8	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	110.0	0	BT	0	16.8	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	115.0	0	BT	0	16.8	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	120.0	0	BT	0	16.8	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	125.0	0	BT	0	16.8	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	130.0	0	BT	0	16.8	0
@1431__1966558	017	B	09/05/1966	23:00	25.6800	32.1000	0	135.0	0	BT	0	16.8	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	0.0	0	BT	0	26.4	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	5.0	0	BT	0	26.4	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	10.0	0	BT	0	26.3	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	15.0	0	BT	0	26.3	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	20.0	0	BT	0	26.2	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	25.0	0	BT	0	26.2	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	30.0	0	BT	0	26.2	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	35.0	0	BT	0	26.2	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	40.0	0	BT	0	26.0	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	45.0	0	BT	0	24.0	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	50.0	0	BT	0	22.2	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	55.0	0	BT	0	20.9	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	60.0	0	BT	0	20.0	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	65.0	0	BT	0	19.2	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	70.0	0	BT	0	18.8	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	75.0	0	BT	0	18.2	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	80.0	0	BT	0	17.9	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	85.0	0	BT	0	17.6	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	90.0	0	BT	0	17.2	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	95.0	0	BT	0	17.1	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	100.0	0	BT	0	17.0	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	105.0	0	BT	0	17.0	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	110.0	0	BT	0	16.9	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	115.0	0	BT	0	16.8	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	120.0	0	BT	0	16.8	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	125.0	0	BT	0	16.7	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	130.0	0	BT	0	16.6	0
@1431__1966558	018	B	09/06/1966	13:00	26.7000	32.7300	0	135.0	0	BT	0	16.5	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	0.0	0	BT	0	26.4	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	5.0	0	BT	0	26.2	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	10.0	0	BT	0	26.1	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	15.0	0	BT	0	26.1	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	20.0	0	BT	0	26.1	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	25.0	0	BT	0	26.1	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	30.0	0	BT	0	26.1	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	35.0	0	BT	0	26.1	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	40.0	0	BT	0	26.1	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	45.0	0	BT	0	26.1	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	50.0	0	BT	0	23.6	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	55.0	0	BT	0	21.3	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	60.0	0	BT	0	19.9	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	65.0	0	BT	0	19.0	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	70.0	0	BT	0	18.3	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	75.0	0	BT	0	18.3	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	80.0	0	BT	0	18.0	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	85.0	0	BT	0	17.6	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	90.0	0	BT	0	17.4	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	95.0	0	BT	0	17.1	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	100.0	0	BT	0	17.0	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	105.0	0	BT	0	17.0	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	110.0	0	BT	0	16.9	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	115.0	0	BT	0	16.7	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	120.0	0	BT	0	16.5	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	125.0	0	BT	0	16.4	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	130.0	0	BT	0	16.5	0
@1431__1966558	019	B	09/06/1966	15:00	26.9200	32.6000	0	135.0	0	BT	0	16.4	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	0.0	0	BT	0	26.1	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	5.0	0	BT	0	26.1	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	10.0	0	BT	0	26.1	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	15.0	0	BT	0	26.1	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	20.0	0	BT	0	26.1	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	25.0	0	BT	0	26.1	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	30.0	0	BT	0	26.1	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	35.0	0	BT	0	26.1	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	40.0	0	BT	0	26.1	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	45.0	0	BT	0	22.8	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	50.0	0	BT	0	20.8	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	55.0	0	BT	0	19.7	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	60.0	0	BT	0	19.2	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	65.0	0	BT	0	18.8	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	70.0	0	BT	0	18.3	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	75.0	0	BT	0	17.9	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	80.0	0	BT	0	17.6	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	85.0	0	BT	0	17.5	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	90.0	0	BT	0	17.1	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	95.0	0	BT	0	17.0	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	100.0	0	BT	0	16.9	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	105.0	0	BT	0	16.8	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	110.0	0	BT	0	16.8	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	115.0	0	BT	0	16.8	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	120.0	0	BT	0	16.8	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	125.0	0	BT	0	16.8	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	130.0	0	BT	0	16.8	0
@1431__1966558	020	B	09/06/1966	23:00	27.2000	32.4500	0	135.0	0	BT	0	16.7	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	0.0	0	BT	8	26.6	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	5.0	0	BT	8	26.6	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	10.0	0	BT	8	26.6	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	15.0	0	BT	8	26.6	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	20.0	0	BT	8	26.6	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	25.0	0	BT	8	26.6	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	30.0	0	BT	8	26.6	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	35.0	0	BT	8	26.6	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	40.0	0	BT	8	23.5	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	45.0	0	BT	8	21.1	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	50.0	0	BT	8	20.0	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	55.0	0	BT	8	19.0	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	60.0	0	BT	8	18.6	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	65.0	0	BT	8	18.0	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	70.0	0	BT	8	17.5	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	75.0	0	BT	8	17.0	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	80.0	0	BT	8	16.9	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	85.0	0	BT	8	16.9	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	90.0	0	BT	8	16.8	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	95.0	0	BT	8	16.6	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	100.0	0	BT	8	16.5	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	105.0	0	BT	8	16.8	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	110.0	0	BT	8	16.8	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	115.0	0	BT	8	16.6	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	120.0	0	BT	8	16.5	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	125.0	0	BT	8	16.3	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	130.0	0	BT	8	16.3	0
@1431__1966558	021	B	09/07/1966	00:00	27.9300	32.4200	0	135.0	0	BT	8	16.3	0
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	0.0	0	BT	0	26.3	0
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	5.0	0	BT	0	26.3	0
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	10.0	0	BT	0	26.3	0
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	15.0	0	BT	0	26.2	0
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	20.0	0	BT	0	26.1	0
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	25.0	0	BT	0	26.0	0
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	30.0	0	BT	0	25.9	0
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	35.0	0	BT	0	25.9	0
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	40.0	0	BT	0	25.9	
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	45.0	0	BT	0	22.0	
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	50.0	0	BT	0	20.9	0
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	55.0	0	BT	0	20.1	0
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	60.0	0	BT	0	19.2	0
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	65.0	0	BT	0	18.7	0
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	70.0	0	BT	0	18.1	0
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	75.0	0	BT	0	17.6	0
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	80.0	0	BT	0	17.2	0
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	85.0	0	BT	0	17.0	0
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	90.0	0	BT	0	16.9	0
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	95.0	0	BT	0	16.8	0
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	100.0	0	BT	0	16.7	0
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	105.0	0	BT	0	16.5	0
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	110.0	0	BT	0	16.4	0
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	115.0	0	BT	0	16.3	0
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	120.0	0	BT	0	16.2	0
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	125.0	0	BT	0	16.2	0
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	130.0	0	BT	0	16.1	0
@1431__1966558	022	B	09/07/1966	11:00	27.9500	32.7800	0	135.0	0	BT	0	16.1	0
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	0.0	0	BT	0	26.0	0
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	5.0	0	BT	0	25.9	0
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	10.0	0	BT	0	25.9	0
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	15.0	0	BT	0	25.9	0
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	20.0	0	BT	0	25.9	0
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	25.0	0	BT	0	25.9	0
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	30.0	0	BT	0	25.8	0
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	35.0	0	BT	0	25.8	
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	40.0	0	BT	0	22.3	
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	45.0	0	BT	0	20.9	0
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	50.0	0	BT	0	20.1	0
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	55.0	0	BT	0	19.3	0
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	60.0	0	BT	0	18.8	0
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	65.0	0	BT	0	18.4	0
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	70.0	0	BT	0	18.0	0
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	75.0	0	BT	0	17.6	0
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	80.0	0	BT	0	17.4	0
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	85.0	0	BT	0	17.2	0
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	90.0	0	BT	0	17.1	0
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	95.0	0	BT	0	16.9	0
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	100.0	0	BT	0	16.9	0
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	105.0	0	BT	0	16.9	0
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	110.0	0	BT	0	16.8	0
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	115.0	0	BT	0	16.8	0
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	120.0	0	BT	0	16.8	0
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	125.0	0	BT	0	16.8	0
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	130.0	0	BT	0	16.5	0
@1431__1966558	023	B	09/07/1966	13:00	27.9200	32.9200	0	135.0	0	BT	0	16.5	0
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	0.0	0	BT	0	26.1	0
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	5.0	0	BT	0	26.1	0
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	10.0	0	BT	0	26.1	0
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	15.0	0	BT	0	26.1	0
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	20.0	0	BT	0	26.1	0
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	25.0	0	BT	0	26.1	0
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	30.0	0	BT	0	26.0	0
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	35.0	0	BT	0	26.0	0
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	40.0	0	BT	0	26.0	
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	45.0	0	BT	0	21.5	
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	50.0	0	BT	0	20.0	0
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	55.0	0	BT	0	19.1	0
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	60.0	0	BT	0	19.1	0
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	65.0	0	BT	0	18.5	0
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	70.0	0	BT	0	18.0	0
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	75.0	0	BT	0	17.8	0
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	80.0	0	BT	0	17.7	0
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	85.0	0	BT	0	17.2	0
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	90.0	0	BT	0	17.1	0
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	95.0	0	BT	0	17.1	0
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	100.0	0	BT	0	17.0	0
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	105.0	0	BT	0	17.0	0
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	110.0	0	BT	0	17.0	0
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	115.0	0	BT	0	16.9	0
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	120.0	0	BT	0	16.8	0
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	125.0	0	BT	0	16.8	0
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	130.0	0	BT	0	16.8	0
@1431__1966558	024	B	09/07/1966	15:00	27.8800	33.1000	0	135.0	0	BT	0	16.8	0
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	0.0	0	BT	0	25.6	0
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	5.0	0	BT	0	25.6	0
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	10.0	0	BT	0	25.6	0
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	15.0	0	BT	0	25.6	0
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	20.0	0	BT	0	25.6	0
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	25.0	0	BT	0	25.6	0
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	30.0	0	BT	0	25.5	0
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	35.0	0	BT	0	25.5	0
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	40.0	0	BT	0	25.5	0
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	45.0	0	BT	0	25.5	0
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	50.0	0	BT	0	25.5	0
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	55.0	0	BT	0	25.5	0
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	60.0	0	BT	0	25.5	0
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	65.0	0	BT	0	25.5	0
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	70.0	0	BT	0	25.5	0
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	75.0	0	BT	0	25.5	0
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	80.0	0	BT	0	25.5	
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	85.0	0	BT	0	17.1	
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	90.0	0	BT	0	16.9	0
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	95.0	0	BT	0	16.8	0
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	100.0	0	BT	0	16.6	0
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	105.0	0	BT	0	16.5	0
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	110.0	0	BT	0	16.5	0
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	115.0	0	BT	0	16.5	0
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	120.0	0	BT	0	16.5	0
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	125.0	0	BT	0	16.5	0
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	130.0	0	BT	0	16.4	0
@1431__1966558	025	B	09/07/1966	23:00	27.8500	33.2500	0	135.0	0	BT	0	16.3	0
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	0.0	0	BT	8	26.6	0
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	5.0	0	BT	8	26.6	0
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	10.0	0	BT	8	26.6	0
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	15.0	0	BT	8	26.6	0
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	20.0	0	BT	8	26.6	0
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	25.0	0	BT	8	26.6	0
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	30.0	0	BT	8	26.6	
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	35.0	0	BT	8	22.7	
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	40.0	0	BT	8	20.9	0
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	45.0	0	BT	8	19.9	0
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	50.0	0	BT	8	18.9	0
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	55.0	0	BT	8	18.2	0
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	60.0	0	BT	8	18.1	0
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	65.0	0	BT	8	17.4	0
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	70.0	0	BT	8	17.0	0
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	75.0	0	BT	8	16.7	0
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	80.0	0	BT	8	16.5	0
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	85.0	0	BT	8	16.4	0
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	90.0	0	BT	8	16.3	0
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	95.0	0	BT	8	16.3	0
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	100.0	0	BT	8	16.4	0
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	105.0	0	BT	8	16.4	0
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	110.0	0	BT	8	16.1	0
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	115.0	0	BT	8	16.0	0
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	120.0	0	BT	8	16.0	0
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	125.0	0	BT	8	16.0	0
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	130.0	0	BT	8	16.0	0
@1431__1966558	026	B	09/08/1966	00:00	27.1000	33.8300	0	135.0	0	BT	8	16.1	0
@1431__1966558	027	B	09/08/1966	07:12	27.2167	33.7669	0	0.0	0	BT	0	26.6	0
@1431__1966558	027	B	09/08/1966	07:12	27.2167	33.7669	0	35.0	0	BT	0	26.6	0
@1431__1966558	027	B	09/08/1966	07:12	27.2167	33.7669	0	45.0	0	BT	0	21.6	0
@1431__1966558	027	B	09/08/1966	07:12	27.2167	33.7669	0	50.0	0	BT	0	20.3	0
@1431__1966558	027	B	09/08/1966	07:12	27.2167	33.7669	0	60.0	0	BT	0	19.0	0
@1431__1966558	027	B	09/08/1966	07:12	27.2167	33.7669	0	65.0	0	BT	0	17.9	0
@1431__1966558	027	B	09/08/1966	07:12	27.2167	33.7669	0	70.0	0	BT	0	17.7	0
@1431__1966558	027	B	09/08/1966	07:12	27.2167	33.7669	0	75.0	0	BT	0	17.7	0
@1431__1966558	027	B	09/08/1966	07:12	27.2167	33.7669	0	85.0	0	BT	0	16.9	0
@1431__1966558	027	B	09/08/1966	07:12	27.2167	33.7669	0	125.0	0	BT	0	16.0	0
@1431__1966558	027	B	09/08/1966	07:12	27.2167	33.7669	0	135.0	0	BT	0	16.0	0
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	0.0	0	BT	0	25.7	0
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	5.0	0	BT	0	25.7	0
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	10.0	0	BT	0	25.6	0
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	15.0	0	BT	0	25.5	0
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	20.0	0	BT	0	25.5	0
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	25.0	0	BT	0	25.4	0
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	30.0	0	BT	0	25.4	0
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	35.0	0	BT	0	25.0	0
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	40.0	0	BT	0	24.9	
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	45.0	0	BT	0	20.6	
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	50.0	0	BT	0	20.1	0
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	55.0	0	BT	0	19.6	0
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	60.0	0	BT	0	18.9	0
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	65.0	0	BT	0	18.0	0
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	70.0	0	BT	0	17.4	0
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	75.0	0	BT	0	17.1	0
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	80.0	0	BT	0	16.8	0
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	85.0	0	BT	0	16.9	0
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	90.0	0	BT	0	16.3	0
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	95.0	0	BT	0	16.1	0
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	100.0	0	BT	0	16.1	0
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	105.0	0	BT	0	16.0	0
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	110.0	0	BT	0	16.0	0
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	115.0	0	BT	0	16.1	0
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	120.0	0	BT	0	16.2	0
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	125.0	0	BT	0	16.2	0
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	130.0	0	BT	0	16.1	0
@1431__1966558	028	B	09/08/1966	13:00	26.6700	34.0000	0	135.0	0	BT	0	16.1	0
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	0.0	0	BT	0	26.3	0
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	5.0	0	BT	0	26.2	0
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	10.0	0	BT	0	26.1	0
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	15.0	0	BT	0	26.0	0
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	20.0	0	BT	0	26.0	0
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	25.0	0	BT	0	25.9	0
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	30.0	0	BT	0	25.9	0
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	35.0	0	BT	0	25.8	
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	40.0	0	BT	0	21.3	
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	45.0	0	BT	0	20.1	0
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	50.0	0	BT	0	19.9	0
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	55.0	0	BT	0	19.0	0
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	60.0	0	BT	0	18.8	0
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	65.0	0	BT	0	18.2	0
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	70.0	0	BT	0	18.0	0
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	75.0	0	BT	0	17.8	0
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	80.0	0	BT	0	17.5	0
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	85.0	0	BT	0	17.4	0
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	90.0	0	BT	0	17.2	0
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	95.0	0	BT	0	17.1	0
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	100.0	0	BT	0	17.0	0
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	105.0	0	BT	0	16.9	0
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	110.0	0	BT	0	16.9	0
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	115.0	0	BT	0	16.8	0
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	120.0	0	BT	0	16.8	0
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	125.0	0	BT	0	16.6	0
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	130.0	0	BT	0	16.4	0
@1431__1966558	029	B	09/08/1966	15:15	26.4000	34.1000	0	135.0	0	BT	0	16.4	0
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	0.0	0	BT	0	26.1	0
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	5.0	0	BT	0	26.1	0
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	10.0	0	BT	0	26.0	0
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	15.0	0	BT	0	26.0	0
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	20.0	0	BT	0	26.0	0
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	25.0	0	BT	0	26.0	0
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	30.0	0	BT	0	25.9	
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	35.0	0	BT	0	21.0	
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	40.0	0	BT	0	19.5	0
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	45.0	0	BT	0	19.1	0
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	50.0	0	BT	0	18.8	0
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	55.0	0	BT	0	18.9	0
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	60.0	0	BT	0	18.4	0
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	65.0	0	BT	0	18.3	0
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	70.0	0	BT	0	17.9	0
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	75.0	0	BT	0	17.8	0
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	80.0	0	BT	0	17.4	0
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	85.0	0	BT	0	16.8	0
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	90.0	0	BT	0	17.0	0
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	95.0	0	BT	0	16.7	0
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	100.0	0	BT	0	16.4	0
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	105.0	0	BT	0	16.3	0
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	110.0	0	BT	0	16.1	0
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	115.0	0	BT	0	16.1	0
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	120.0	0	BT	0	16.1	0
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	125.0	0	BT	0	16.1	0
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	130.0	0	BT	0	16.1	0
@1431__1966558	030	B	09/08/1966	17:00	26.1800	34.1000	0	135.0	0	BT	0	16.1	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	0.0	0	BT	0	26.1	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	5.0	0	BT	0	26.0	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	10.0	0	BT	0	26.0	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	15.0	0	BT	0	26.0	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	20.0	0	BT	0	26.0	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	25.0	0	BT	0	26.0	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	30.0	0	BT	0	25.8	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	35.0	0	BT	0	23.5	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	40.0	0	BT	0	20.8	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	45.0	0	BT	0	19.7	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	50.0	0	BT	0	19.3	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	55.0	0	BT	0	19.0	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	60.0	0	BT	0	18.2	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	65.0	0	BT	0	17.9	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	70.0	0	BT	0	17.9	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	75.0	0	BT	0	17.5	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	80.0	0	BT	0	17.3	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	85.0	0	BT	0	17.1	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	90.0	0	BT	0	17.1	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	95.0	0	BT	0	17.0	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	100.0	0	BT	0	17.0	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	105.0	0	BT	0	16.9	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	110.0	0	BT	0	16.8	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	115.0	0	BT	0	16.8	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	120.0	0	BT	0	16.7	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	125.0	0	BT	0	16.5	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	130.0	0	BT	0	16.3	0
@1431__1966558	031	B	09/08/1966	19:10	26.1000	34.2000	0	135.0	0	BT	0	16.2	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	0.0	0	BT	0	25.0	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	5.0	0	BT	0	25.0	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	10.0	0	BT	0	25.0	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	15.0	0	BT	0	24.9	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	20.0	0	BT	0	24.9	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	25.0	0	BT	0	24.9	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	30.0	0	BT	0	24.8	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	35.0	0	BT	0	24.8	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	40.0	0	BT	0	24.8	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	45.0	0	BT	0	24.5	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	50.0	0	BT	0	24.1	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	55.0	0	BT	0	21.5	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	60.0	0	BT	0	19.4	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	65.0	0	BT	0	19.1	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	70.0	0	BT	0	18.9	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	75.0	0	BT	0	18.6	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	80.0	0	BT	0	18.1	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	85.0	0	BT	0	18.0	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	90.0	0	BT	0	17.9	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	95.0	0	BT	0	17.8	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	100.0	0	BT	0	17.5	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	105.0	0	BT	0	17.5	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	110.0	0	BT	0	17.4	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	115.0	0	BT	0	17.3	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	120.0	0	BT	0	17.2	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	125.0	0	BT	0	17.1	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	130.0	0	BT	0	17.0	0
@1431__1966558	032	B	09/09/1966	11:00	26.6800	34.9200	0	135.0	0	BT	0	16.9	0
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	0.0	0	BT	0	24.2	0
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	5.0	0	BT	0	24.2	0
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	10.0	0	BT	0	24.2	0
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	15.0	0	BT	0	24.2	0
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	20.0	0	BT	0	24.2	0
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	25.0	0	BT	0	24.0	
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	30.0	0	BT	0	19.1	
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	35.0	0	BT	0	18.1	0
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	40.0	0	BT	0	17.8	0
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	45.0	0	BT	0	17.3	0
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	50.0	0	BT	0	17.1	0
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	55.0	0	BT	0	17.0	0
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	60.0	0	BT	0	16.9	0
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	65.0	0	BT	0	16.8	0
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	70.0	0	BT	0	16.6	0
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	75.0	0	BT	0	16.5	0
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	80.0	0	BT	0	16.4	0
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	85.0	0	BT	0	16.3	0
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	90.0	0	BT	0	16.2	0
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	95.0	0	BT	0	16.1	0
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	100.0	0	BT	0	16.0	0
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	105.0	0	BT	0	15.9	0
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	110.0	0	BT	0	15.8	0
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	115.0	0	BT	0	15.8	0
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	120.0	0	BT	0	15.8	0
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	125.0	0	BT	0	15.7	0
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	130.0	0	BT	0	15.7	0
@1431__1966558	033	B	09/11/1966	15:00	28.3800	34.5500	0	135.0	0	BT	0	15.8	0
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	0.0	0	BT	0	24.3	0
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	5.0	0	BT	0	24.3	0
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	10.0	0	BT	0	24.3	0
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	15.0	0	BT	0	24.3	0
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	20.0	0	BT	0	24.3	
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	25.0	0	BT	0	20.5	
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	30.0	0	BT	0	18.8	0
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	35.0	0	BT	0	18.2	0
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	40.0	0	BT	0	17.4	0
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	45.0	0	BT	0	17.1	0
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	50.0	0	BT	0	16.9	0
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	55.0	0	BT	0	16.5	0
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	60.0	0	BT	0	16.4	0
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	65.0	0	BT	0	16.1	0
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	70.0	0	BT	0	16.0	0
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	75.0	0	BT	0	16.0	0
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	80.0	0	BT	0	15.9	0
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	85.0	0	BT	0	15.8	0
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	90.0	0	BT	0	15.7	0
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	95.0	0	BT	0	15.6	0
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	100.0	0	BT	0	15.5	0
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	105.0	0	BT	0	15.4	0
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	110.0	0	BT	0	15.3	0
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	115.0	0	BT	0	15.3	0
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	120.0	0	BT	0	15.3	0
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	125.0	0	BT	0	15.3	0
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	130.0	0	BT	0	15.2	0
@1431__1966558	034	B	09/11/1966	17:00	28.3800	34.7200	0	135.0	0	BT	0	15.1	0
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	0.0	0	BT	0	24.0	0
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	5.0	0	BT	0	24.0	0
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	10.0	0	BT	0	24.0	0
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	15.0	0	BT	0	24.0	0
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	20.0	0	BT	0	22.0	
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	25.0	0	BT	0	18.0	
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	30.0	0	BT	0	17.5	0
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	35.0	0	BT	0	17.2	0
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	40.0	0	BT	0	16.9	0
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	45.0	0	BT	0	16.8	0
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	50.0	0	BT	0	16.4	0
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	55.0	0	BT	0	16.1	0
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	60.0	0	BT	0	16.0	0
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	65.0	0	BT	0	15.9	0
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	70.0	0	BT	0	15.8	0
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	75.0	0	BT	0	15.8	0
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	80.0	0	BT	0	15.6	0
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	85.0	0	BT	0	15.5	0
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	90.0	0	BT	0	15.4	0
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	95.0	0	BT	0	15.4	0
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	100.0	0	BT	0	15.4	0
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	105.0	0	BT	0	15.3	0
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	110.0	0	BT	0	15.3	0
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	115.0	0	BT	0	15.2	0
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	120.0	0	BT	0	15.2	0
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	125.0	0	BT	0	15.1	0
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	130.0	0	BT	0	15.1	0
@1431__1966558	035	B	09/11/1966	19:00	28.3800	34.8800	0	135.0	0	BT	0	15.1	0
@1431__1966559	001	B	09/19/1966	02:00	28.8200	34.7700	0	0.0	0	BT	0	22.4	0
@1431__1966559	001	B	09/19/1966	02:00	28.8200	34.7700	0	5.0	0	BT	0	22.4	0
@1431__1966559	001	B	09/19/1966	02:00	28.8200	34.7700	0	10.0	0	BT	0	22.4	0
@1431__1966559	001	B	09/19/1966	02:00	28.8200	34.7700	0	15.0	0	BT	0	22.5	0
@1431__1966559	001	B	09/19/1966	02:00	28.8200	34.7700	0	20.0	0	BT	0	20.0	0
@1431__1966559	001	B	09/19/1966	02:00	28.8200	34.7700	0	25.0	0	BT	0	17.0	0
@1431__1966559	001	B	09/19/1966	02:00	28.8200	34.7700	0	30.0	0	BT	0	16.4	0
@1431__1966559	001	B	09/19/1966	02:00	28.8200	34.7700	0	35.0	0	BT	0	15.7	0
@1431__1966559	001	B	09/19/1966	02:00	28.8200	34.7700	0	40.0	0	BT	0	15.1	0
@1431__1966559	001	B	09/19/1966	02:00	28.8200	34.7700	0	45.0	0	BT	0	15.0	0
@1431__1966559	001	B	09/19/1966	02:00	28.8200	34.7700	0	50.0	0	BT	0	14.8	0
@1431__1966559	001	B	09/19/1966	02:00	28.8200	34.7700	0	55.0	0	BT	0	14.5	0
@1431__1966559	001	B	09/19/1966	02:00	28.8200	34.7700	0	60.0	0	BT	0	14.4	0
@1431__1966559	001	B	09/19/1966	02:00	28.8200	34.7700	0	65.0	0	BT	0	14.3	0
@1431__1966559	001	B	09/19/1966	02:00	28.8200	34.7700	0	70.0	0	BT	0	14.2	0
@1431__1966559	001	B	09/19/1966	02:00	28.8200	34.7700	0	75.0	0	BT	0	14.1	0
@1431__1966559	001	B	09/19/1966	02:00	28.8200	34.7700	0	80.0	0	BT	0	14.1	0
@1431__1966559	001	B	09/19/1966	02:00	28.8200	34.7700	0	85.0	0	BT	0	14.0	0
@1431__1966559	001	B	09/19/1966	02:00	28.8200	34.7700	0	90.0	0	BT	0	14.0	0
@1431__1966559	001	B	09/19/1966	02:00	28.8200	34.7700	0	95.0	0	BT	0	13.9	0
@1431__1966559	001	B	09/19/1966	02:00	28.8200	34.7700	0	100.0	0	BT	0	13.9	0
@1431__1966559	001	B	09/19/1966	02:00	28.8200	34.7700	0	105.0	0	BT	0	13.8	0
@1431__1966559	001	B	09/19/1966	02:00	28.8200	34.7700	0	110.0	0	BT	0	13.8	0
@1431__1966559	001	B	09/19/1966	02:00	28.8200	34.7700	0	115.0	0	BT	0	13.8	0
@1431__1966559	001	B	09/19/1966	02:00	28.8200	34.7700	0	120.0	0	BT	0	13.8	0
@1431__1966559	002	B	09/19/1966	13:00	29.1000	34.3000	0	0.0	0	BT	0	25.4	0
@1431__1966559	002	B	09/19/1966	13:00	29.1000	34.3000	0	5.0	0	BT	0	25.4	0
@1431__1966559	002	B	09/19/1966	13:00	29.1000	34.3000	0	10.0	0	BT	0	25.4	0
@1431__1966559	002	B	09/19/1966	13:00	29.1000	34.3000	0	15.0	0	BT	0	25.4	0
@1431__1966559	002	B	09/19/1966	13:00	29.1000	34.3000	0	20.0	0	BT	0	25.3	0
@1431__1966559	002	B	09/19/1966	13:00	29.1000	34.3000	0	25.0	0	BT	0	25.1	0
@1431__1966559	002	B	09/19/1966	13:00	29.1000	34.3000	0	30.0	0	BT	0	23.5	0
@1431__1966559	002	B	09/19/1966	13:00	29.1000	34.3000	0	35.0	0	BT	0	22.0	0
@1431__1966559	002	B	09/19/1966	13:00	29.1000	34.3000	0	40.0	0	BT	0	20.2	0
@1431__1966559	002	B	09/19/1966	13:00	29.1000	34.3000	0	45.0	0	BT	0	19.0	0
@1431__1966559	002	B	09/19/1966	13:00	29.1000	34.3000	0	50.0	0	BT	0	17.9	0
@1431__1966559	002	B	09/19/1966	13:00	29.1000	34.3000	0	55.0	0	BT	0	17.3	0
@1431__1966559	002	B	09/19/1966	13:00	29.1000	34.3000	0	60.0	0	BT	0	16.9	0
@1431__1966559	002	B	09/19/1966	13:00	29.1000	34.3000	0	65.0	0	BT	0	17.0	0
@1431__1966559	002	B	09/19/1966	13:00	29.1000	34.3000	0	70.0	0	BT	0	16.7	0
@1431__1966559	002	B	09/19/1966	13:00	29.1000	34.3000	0	75.0	0	BT	0	16.4	0
@1431__1966559	002	B	09/19/1966	13:00	29.1000	34.3000	0	80.0	0	BT	0	16.2	0
@1431__1966559	002	B	09/19/1966	13:00	29.1000	34.3000	0	85.0	0	BT	0	16.0	0
@1431__1966559	002	B	09/19/1966	13:00	29.1000	34.3000	0	90.0	0	BT	0	15.9	0
@1431__1966559	002	B	09/19/1966	13:00	29.1000	34.3000	0	95.0	0	BT	0	15.9	0
@1431__1966559	002	B	09/19/1966	13:00	29.1000	34.3000	0	100.0	0	BT	0	15.9	0
@1431__1966559	002	B	09/19/1966	13:00	29.1000	34.3000	0	105.0	0	BT	0	15.8	0
@1431__1966559	002	B	09/19/1966	13:00	29.1000	34.3000	0	110.0	0	BT	0	15.8	0
@1431__1966559	002	B	09/19/1966	13:00	29.1000	34.3000	0	115.0	0	BT	0	15.8	0
@1431__1966559	002	B	09/19/1966	13:00	29.1000	34.3000	0	120.0	0	BT	0	15.8	0
@1431__1966559	003	B	09/19/1966	15:00	29.1700	34.5000	0	0.0	0	BT	0	24.1	0
@1431__1966559	003	B	09/19/1966	15:00	29.1700	34.5000	0	5.0	0	BT	0	24.1	0
@1431__1966559	003	B	09/19/1966	15:00	29.1700	34.5000	0	10.0	0	BT	0	24.1	0
@1431__1966559	003	B	09/19/1966	15:00	29.1700	34.5000	0	15.0	0	BT	0	24.0	0
@1431__1966559	003	B	09/19/1966	15:00	29.1700	34.5000	0	20.0	0	BT	0	24.0	0
@1431__1966559	003	B	09/19/1966	15:00	29.1700	34.5000	0	25.0	0	BT	0	24.0	0
@1431__1966559	003	B	09/19/1966	15:00	29.1700	34.5000	0	30.0	0	BT	0	22.0	0
@1431__1966559	003	B	09/19/1966	15:00	29.1700	34.5000	0	35.0	0	BT	0	19.3	0
@1431__1966559	003	B	09/19/1966	15:00	29.1700	34.5000	0	40.0	0	BT	0	18.7	0
@1431__1966559	003	B	09/19/1966	15:00	29.1700	34.5000	0	45.0	0	BT	0	18.2	0
@1431__1966559	003	B	09/19/1966	15:00	29.1700	34.5000	0	50.0	0	BT	0	17.9	0
@1431__1966559	003	B	09/19/1966	15:00	29.1700	34.5000	0	55.0	0	BT	0	17.4	0
@1431__1966559	003	B	09/19/1966	15:00	29.1700	34.5000	0	60.0	0	BT	0	17.1	0
@1431__1966559	003	B	09/19/1966	15:00	29.1700	34.5000	0	65.0	0	BT	0	17.0	0
@1431__1966559	003	B	09/19/1966	15:00	29.1700	34.5000	0	70.0	0	BT	0	16.9	0
@1431__1966559	003	B	09/19/1966	15:00	29.1700	34.5000	0	75.0	0	BT	0	16.7	0
@1431__1966559	003	B	09/19/1966	15:00	29.1700	34.5000	0	80.0	0	BT	0	16.6	0
@1431__1966559	003	B	09/19/1966	15:00	29.1700	34.5000	0	85.0	0	BT	0	16.4	0
@1431__1966559	003	B	09/19/1966	15:00	29.1700	34.5000	0	90.0	0	BT	0	16.3	0
@1431__1966559	003	B	09/19/1966	15:00	29.1700	34.5000	0	95.0	0	BT	0	16.1	0
@1431__1966559	003	B	09/19/1966	15:00	29.1700	34.5000	0	100.0	0	BT	0	16.0	0
@1431__1966559	003	B	09/19/1966	15:00	29.1700	34.5000	0	105.0	0	BT	0	16.0	0
@1431__1966559	003	B	09/19/1966	15:00	29.1700	34.5000	0	110.0	0	BT	0	16.0	0
@1431__1966559	003	B	09/19/1966	15:00	29.1700	34.5000	0	115.0	0	BT	0	15.9	0
@1431__1966559	003	B	09/19/1966	15:00	29.1700	34.5000	0	120.0	0	BT	0	15.9	0
@1431__1966559	003	B	09/19/1966	15:00	29.1700	34.5000	0	125.0	0	BT	0	15.8	0
@1431__1966559	003	B	09/19/1966	15:00	29.1700	34.5000	0	130.0	0	BT	0	15.6	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	0.0	0	BT	0	24.5	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	5.0	0	BT	0	24.5	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	10.0	0	BT	0	24.5	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	15.0	0	BT	0	24.4	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	20.0	0	BT	0	24.2	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	25.0	0	BT	0	22.7	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	30.0	0	BT	0	20.1	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	35.0	0	BT	0	19.0	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	40.0	0	BT	0	18.0	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	45.0	0	BT	0	17.5	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	50.0	0	BT	0	17.0	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	55.0	0	BT	0	16.8	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	60.0	0	BT	0	16.4	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	65.0	0	BT	0	16.3	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	70.0	0	BT	0	16.2	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	75.0	0	BT	0	16.1	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	80.0	0	BT	0	16.0	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	85.0	0	BT	0	15.9	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	90.0	0	BT	0	15.9	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	95.0	0	BT	0	15.8	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	100.0	0	BT	0	15.7	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	105.0	0	BT	0	15.5	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	110.0	0	BT	0	15.4	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	115.0	0	BT	0	15.4	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	120.0	0	BT	0	15.4	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	125.0	0	BT	0	15.3	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	130.0	0	BT	0	15.3	0
@1431__1966559	004	B	09/19/1966	17:00	29.2200	34.6800	0	135.0	0	BT	0	15.3	0
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	0.0	0	BT	0	24.5	0
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	5.0	0	BT	0	24.5	0
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	10.0	0	BT	0	24.5	0
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	15.0	0	BT	0	24.5	0
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	20.0	0	BT	0	24.0	
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	25.0	0	BT	0	19.2	
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	30.0	0	BT	0	18.2	0
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	35.0	0	BT	0	17.8	0
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	40.0	0	BT	0	17.2	0
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	45.0	0	BT	0	16.8	0
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	50.0	0	BT	0	16.5	0
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	55.0	0	BT	0	16.4	0
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	60.0	0	BT	0	16.2	0
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	65.0	0	BT	0	16.1	0
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	70.0	0	BT	0	15.9	0
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	75.0	0	BT	0	15.9	0
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	80.0	0	BT	0	15.8	0
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	85.0	0	BT	0	15.5	0
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	90.0	0	BT	0	15.4	0
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	95.0	0	BT	0	15.3	0
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	100.0	0	BT	0	15.2	0
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	105.0	0	BT	0	15.2	0
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	110.0	0	BT	0	15.1	0
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	115.0	0	BT	0	15.1	0
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	120.0	0	BT	0	15.1	0
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	125.0	0	BT	0	15.1	0
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	130.0	0	BT	0	15.1	0
@1431__1966559	005	B	09/19/1966	19:00	29.2500	34.8800	0	135.0	0	BT	0	15.1	0
@1438__1948560	001	B	08/06/1948	12:00	29.9200	33.6700	0	0.0	0	BT	0	26.4	0
@1438__1948560	001	B	08/06/1948	12:00	29.9200	33.6700	0	5.0	0	BT	0	26.0	0
@1438__1948560	001	B	08/06/1948	12:00	29.9200	33.6700	0	10.0	0	BT	0	25.8	0
@1438__1948560	001	B	08/06/1948	12:00	29.9200	33.6700	0	15.0	0	BT	0	25.6	0
@1438__1948560	001	B	08/06/1948	12:00	29.9200	33.6700	0	20.0	0	BT	0	24.8	0
@1438__1948560	001	B	08/06/1948	12:00	29.9200	33.6700	0	25.0	0	BT	0	22.6	0
@1438__1948560	001	B	08/06/1948	12:00	29.9200	33.6700	0	30.0	0	BT	0	20.1	0
@1438__1948560	001	B	08/06/1948	12:00	29.9200	33.6700	0	35.0	0	BT	0	18.8	0
@1438__1948560	001	B	08/06/1948	12:00	29.9200	33.6700	0	40.0	0	BT	0	18.2	0
@1438__1948560	002	B	08/06/1948	12:45	29.9200	33.6700	0	0.0	0	BT	0	25.8	0
@1438__1948560	002	B	08/06/1948	12:45	29.9200	33.6700	0	5.0	0	BT	0	25.7	0
@1438__1948560	002	B	08/06/1948	12:45	29.9200	33.6700	0	10.0	0	BT	0	25.5	0
@1438__1948560	002	B	08/06/1948	12:45	29.9200	33.6700	0	15.0	0	BT	0	25.4	0
@1438__1948560	002	B	08/06/1948	12:45	29.9200	33.6700	0	20.0	0	BT	0	25.0	0
@1438__1948560	002	B	08/06/1948	12:45	29.9200	33.6700	0	25.0	0	BT	0	23.5	
@1438__1948560	002	B	08/06/1948	12:45	29.9200	33.6700	0	30.0	0	BT	0	19.6	
@1438__1948560	002	B	08/06/1948	12:45	29.9200	33.6700	0	35.0	0	BT	0	18.6	0
@1438__1948560	002	B	08/06/1948	12:45	29.9200	33.6700	0	40.0	0	BT	0	18.1	0
@1438__1948560	002	B	08/06/1948	12:45	29.9200	33.6700	0	45.0	0	BT	0	17.7	0
@1438__1948560	002	B	08/06/1948	12:45	29.9200	33.6700	0	50.0	0	BT	0	17.4	0
@1438__1948560	002	B	08/06/1948	12:45	29.9200	33.6700	0	55.0	0	BT	0	16.7	0
@1438__1948560	002	B	08/06/1948	12:45	29.9200	33.6700	0	60.0	0	BT	0	16.4	0
@1438__1948560	002	B	08/06/1948	12:45	29.9200	33.6700	0	65.0	0	BT	0	16.2	0
@1438__1948560	002	B	08/06/1948	12:45	29.9200	33.6700	0	70.0	0	BT	0	16.1	0
@1438__1948560	003	B	08/06/1948	13:04	29.9200	33.6700	0	0.0	0	BT	0	25.8	0
@1438__1948560	003	B	08/06/1948	13:04	29.9200	33.6700	0	5.0	0	BT	0	25.5	0
@1438__1948560	003	B	08/06/1948	13:04	29.9200	33.6700	0	10.0	0	BT	0	25.3	0
@1438__1948560	003	B	08/06/1948	13:04	29.9200	33.6700	0	15.0	0	BT	0	24.9	0
@1438__1948560	003	B	08/06/1948	13:04	29.9200	33.6700	0	20.0	0	BT	0	23.3	0
@1438__1948560	003	B	08/06/1948	13:04	29.9200	33.6700	0	25.0	0	BT	0	19.9	0
@1438__1948560	003	B	08/06/1948	13:04	29.9200	33.6700	0	30.0	0	BT	0	18.8	0
@1438__1948560	003	B	08/06/1948	13:04	29.9200	33.6700	0	35.0	0	BT	0	18.3	0
@1438__1948560	003	B	08/06/1948	13:04	29.9200	33.6700	0	40.0	0	BT	0	17.8	0
@1438__1948560	003	B	08/06/1948	13:04	29.9200	33.6700	0	45.0	0	BT	0	17.3	0
@1438__1948560	003	B	08/06/1948	13:04	29.9200	33.6700	0	50.0	0	BT	0	16.9	0
@1438__1948560	003	B	08/06/1948	13:04	29.9200	33.6700	0	55.0	0	BT	0	16.7	0
@1438__1948560	003	B	08/06/1948	13:04	29.9200	33.6700	0	60.0	0	BT	0	16.4	0
@1438__1948560	003	B	08/06/1948	13:04	29.9200	33.6700	0	65.0	0	BT	0	16.3	0
@1438__1948560	003	B	08/06/1948	13:04	29.9200	33.6700	0	70.0	0	BT	0	16.1	0
@1464__1972561	001	B	05/13/1972	00:01	26.5000	35.0000	0	0.0	0	BX	0	17.85	0
@1464__1972561	001	B	05/13/1972	00:01	26.5000	35.0000	0	2.0	0	BX	0	17.85	0
@1464__1972561	001	B	05/13/1972	00:01	26.5000	35.0000	0	10.0	0	BX	0	18.28	0
@1464__1972561	001	B	05/13/1972	00:01	26.5000	35.0000	0	11.0	0	BX	0	18.44	0
@1464__1972561	001	B	05/13/1972	00:01	26.5000	35.0000	0	14.0	0	BX	0	18.23	0
@1464__1972561	001	B	05/13/1972	00:01	26.5000	35.0000	0	21.0	0	BX	0	18.20	0
@1464__1972561	001	B	05/13/1972	00:01	26.5000	35.0000	0	31.0	0	BX	0	17.52	0
@1464__1972561	001	B	05/13/1972	00:01	26.5000	35.0000	0	38.0	0	BX	0	17.05	0
@1464__1972561	001	B	05/13/1972	00:01	26.5000	35.0000	0	64.0	0	BX	0	16.55	0
@1464__1972561	001	B	05/13/1972	00:01	26.5000	35.0000	0	108.0	0	BX	0	16.08	0
@1464__1972561	001	B	05/13/1972	00:01	26.5000	35.0000	0	184.0	0	BX	0	15.69	0
@1464__1972561	001	B	05/13/1972	00:01	26.5000	35.0000	0	272.0	0	BX	0	15.33	0
@1464__1972561	001	B	05/13/1972	00:01	26.5000	35.0000	0	380.0	0	BX	0	14.92	0
@1464__1978562	001	B	05/16/1978	12:00	26.8000	34.5800	0	0.0	0	BX	0	19.12	0
@1464__1978562	001	B	05/16/1978	12:00	26.8000	34.5800	0	5.0	0	BX	0	18.79	0
@1464__1978562	001	B	05/16/1978	12:00	26.8000	34.5800	0	20.0	0	BX	0	18.54	0
@1464__1978562	001	B	05/16/1978	12:00	26.8000	34.5800	0	24.0	0	BX	0	18.42	0
@1464__1978562	001	B	05/16/1978	12:00	26.8000	34.5800	0	37.0	0	BX	0	17.20	0
@1464__1978562	001	B	05/16/1978	12:00	26.8000	34.5800	0	40.0	0	BX	0	17.02	0
@1464__1978562	001	B	05/16/1978	12:00	26.8000	34.5800	0	61.0	0	BX	0	16.89	0
@1464__1978562	001	B	05/16/1978	12:00	26.8000	34.5800	0	71.0	0	BX	0	16.72	0
@1464__1978562	001	B	05/16/1978	12:00	26.8000	34.5800	0	78.0	0	BX	0	16.39	0
@1464__1978562	001	B	05/16/1978	12:00	26.8000	34.5800	0	138.0	0	BX	0	15.87	0
@1464__1978562	001	B	05/16/1978	12:00	26.8000	34.5800	0	286.0	0	BX	0	15.13	0
@1464__1978562	001	B	05/16/1978	12:00	26.8000	34.5800	0	367.0	0	BX	0	14.93	0
@1464__1978562	001	B	05/16/1978	12:00	26.8000	34.5800	0	406.0	0	BX	0	14.60	0
@1464__1978562	001	B	05/16/1978	12:00	26.8000	34.5800	0	459.0	0	BX	0	14.43	0
@1464__1978562	002	B	05/16/1978	14:30	26.2000	34.0500	0	0.0	0	BX	0	18.57	0
@1464__1978562	002	B	05/16/1978	14:30	26.2000	34.0500	0	5.0	0	BX	0	18.57	0
@1464__1978562	002	B	05/16/1978	14:30	26.2000	34.0500	0	14.0	0	BX	0	18.29	0
@1464__1978562	002	B	05/16/1978	14:30	26.2000	34.0500	0	19.0	0	BX	0	18.04	0
@1464__1978562	002	B	05/16/1978	14:30	26.2000	34.0500	0	28.0	0	BX	0	16.87	0
@1464__1978562	002	B	05/16/1978	14:30	26.2000	34.0500	0	51.0	0	BX	0	15.80	0
@1464__1978562	002	B	05/16/1978	14:30	26.2000	34.0500	0	59.0	0	BX	0	15.52	0
@1464__1978562	002	B	05/16/1978	14:30	26.2000	34.0500	0	91.0	0	BX	0	15.15	0
@1464__1978562	002	B	05/16/1978	14:30	26.2000	34.0500	0	196.0	0	BX	0	14.58	0
@1464__1978562	002	B	05/16/1978	14:30	26.2000	34.0500	0	303.0	0	BX	0	14.15	0
@1464__1978562	002	B	05/16/1978	14:30	26.2000	34.0500	0	399.0	0	BX	0	13.97	0
@1464__1978562	002	B	05/16/1978	14:30	26.2000	34.0500	0	457.0	0	BX	0	14.10	0
@1464__1978562	003	B	05/16/1978	18:00	26.9300	34.8500	0	0.0	0	BX	0	18.17	0
@1464__1978562	003	B	05/16/1978	18:00	26.9300	34.8500	0	5.0	0	BX	0	16.92	0
@1464__1978562	003	B	05/16/1978	18:00	26.9300	34.8500	0	55.0	0	BX	0	15.42	0
@1464__1978562	003	B	05/16/1978	18:00	26.9300	34.8500	0	91.0	0	BX	0	14.95	0
@1464__1978562	003	B	05/16/1978	18:00	26.9300	34.8500	0	191.0	0	BX	0	14.63	0
@1464__1978562	003	B	05/16/1978	18:00	26.9300	34.8500	0	227.0	0	BX	0	14.33	0
@1464__1978562	003	B	05/16/1978	18:00	26.9300	34.8500	0	356.0	0	BX	0	13.87	0
@1464__1978562	003	B	05/16/1978	18:00	26.9300	34.8500	0	459.0	0	BX	0	13.75	0
@1464__1985563	001	B	07/15/1985	08:00	29.7200	32.7000	0	0.0	0	BX	0	24.15	0
@1464__1985563	001	B	07/15/1985	08:00	29.7200	32.7000	0	26.0	0	BX	0	24.15	0
@1464__1985563	001	B	07/15/1985	08:00	29.7200	32.7000	0	31.0	0	BX	0	23.49	0
@1464__1985563	001	B	07/15/1985	08:00	29.7200	32.7000	0	36.0	0	BX	0	19.97	0
@1464__1985563	001	B	07/15/1985	08:00	29.7200	32.7000	0	45.0	0	BX	0	18.27	0
@1464__1985563	001	B	07/15/1985	08:00	29.7200	32.7000	0	55.0	0	BX	0	17.25	0
@1464__1985563	001	B	07/15/1985	08:00	29.7200	32.7000	0	65.0	0	BX	0	16.64	0
@1464__1985563	001	B	07/15/1985	08:00	29.7200	32.7000	0	89.0	0	BX	0	16.14	0
@1464__1985563	001	B	07/15/1985	08:00	29.7200	32.7000	0	98.0	0	BX	0	15.81	0
@1464__1985563	001	B	07/15/1985	08:00	29.7200	32.7000	0	113.0	0	BX	0	15.89	0
@1464__1985563	001	B	07/15/1985	08:00	29.7200	32.7000	0	198.0	0	BX	0	15.10	0
@1464__1985563	001	B	07/15/1985	08:00	29.7200	32.7000	0	270.0	0	BX	0	14.80	0
@1464__1985563	001	B	07/15/1985	08:00	29.7200	32.7000	0	310.0	0	BX	0	14.47	0
@1464__1985563	001	B	07/15/1985	08:00	29.7200	32.7000	0	451.0	0	BX	0	14.21	0
@1464__1985563	002	B	07/15/1985	12:00	28.5200	32.8800	0	0.0	0	BX	0	24.62	0
@1464__1985563	002	B	07/15/1985	12:00	28.5200	32.8800	0	19.0	0	BX	0	24.43	0
@1464__1985563	002	B	07/15/1985	12:00	28.5200	32.8800	0	30.0	0	BX	0	24.22	0
@1464__1985563	002	B	07/15/1985	12:00	28.5200	32.8800	0	33.0	0	BX	0	23.70	0
@1464__1985563	002	B	07/15/1985	12:00	28.5200	32.8800	0	37.0	0	BX	0	21.38	0
@1464__1985563	002	B	07/15/1985	12:00	28.5200	32.8800	0	42.0	0	BX	0	20.12	0
@1464__1985563	002	B	07/15/1985	12:00	28.5200	32.8800	0	51.0	0	BX	0	18.93	0
@1464__1985563	002	B	07/15/1985	12:00	28.5200	32.8800	0	60.0	0	BX	0	18.17	0
@1464__1985563	002	B	07/15/1985	12:00	28.5200	32.8800	0	90.0	0	BX	0	17.10	0
@1464__1985563	002	B	07/15/1985	12:00	28.5200	32.8800	0	106.0	0	BX	0	16.80	0
@1464__1985563	002	B	07/15/1985	12:00	28.5200	32.8800	0	147.0	0	BX	0	16.85	0
@1464__1985563	002	B	07/15/1985	12:00	28.5200	32.8800	0	215.0	0	BX	0	15.94	0
@1464__1985563	002	B	07/15/1985	12:00	28.5200	32.8800	0	251.0	0	BX	0	15.78	0
@1464__1985563	002	B	07/15/1985	12:00	28.5200	32.8800	0	338.0	0	BX	0	15.05	0
@1464__1985563	002	B	07/15/1985	12:00	28.5200	32.8800	0	451.0	0	BX	0	14.44	0
@1464__1985563	003	B	07/15/1985	18:00	26.6700	33.2500	0	0.0	0	BX	0	24.80	0
@1464__1985563	003	B	07/15/1985	18:00	26.6700	33.2500	0	19.0	0	BX	0	24.80	0
@1464__1985563	003	B	07/15/1985	18:00	26.6700	33.2500	0	22.0	0	BX	0	24.43	
@1464__1985563	003	B	07/15/1985	18:00	26.6700	33.2500	0	25.0	0	BX	0	21.38	
@1464__1985563	003	B	07/15/1985	18:00	26.6700	33.2500	0	31.0	0	BX	0	19.77	0
@1464__1985563	003	B	07/15/1985	18:00	26.6700	33.2500	0	52.0	0	BX	0	18.12	0
@1464__1985563	003	B	07/15/1985	18:00	26.6700	33.2500	0	63.0	0	BX	0	17.46	0
@1464__1985563	003	B	07/15/1985	18:00	26.6700	33.2500	0	74.0	0	BX	0	17.00	0
@1464__1985563	003	B	07/15/1985	18:00	26.6700	33.2500	0	89.0	0	BX	0	16.70	0
@1464__1985563	003	B	07/15/1985	18:00	26.6700	33.2500	0	110.0	0	BX	0	16.62	0
@1464__1985563	003	B	07/15/1985	18:00	26.6700	33.2500	0	120.0	0	BX	0	16.27	0
@1464__1985563	003	B	07/15/1985	18:00	26.6700	33.2500	0	138.0	0	BX	0	16.24	0
@1464__1985563	003	B	07/15/1985	18:00	26.6700	33.2500	0	185.0	0	BX	0	15.84	0
@1464__1985563	003	B	07/15/1985	18:00	26.6700	33.2500	0	199.0	0	BX	0	15.53	0
@1464__1985563	003	B	07/15/1985	18:00	26.6700	33.2500	0	217.0	0	BX	0	15.46	0
@1464__1985563	003	B	07/15/1985	18:00	26.6700	33.2500	0	239.0	0	BX	0	15.00	0
@1464__1985563	003	B	07/15/1985	18:00	26.6700	33.2500	0	302.0	0	BX	0	14.62	0
@1464__1985563	003	B	07/15/1985	18:00	26.6700	33.2500	0	450.0	0	BX	0	14.29	0
@1464__1987564	001	B	01/28/1987	00:00	25.3500	34.2300	0	0.0	0	BX	0	15.91	0
@1464__1987564	001	B	01/28/1987	00:00	25.3500	34.2300	0	121.0	0	BX	0	15.81	0
@1464__1987564	001	B	01/28/1987	00:00	25.3500	34.2300	0	155.0	0	BX	0	15.40	0
@1464__1987564	001	B	01/28/1987	00:00	25.3500	34.2300	0	232.0	0	BX	0	14.90	0
@1464__1987564	001	B	01/28/1987	00:00	25.3500	34.2300	0	324.0	0	BX	0	14.54	0
@1464__1987564	001	B	01/28/1987	00:00	25.3500	34.2300	0	462.0	0	BX	0	14.34	0
@1464__1987564	002	B	01/28/1987	04:12	25.4500	34.3000	0	0.0	0	BX	0	16.11	0
@1464__1987564	002	B	01/28/1987	04:12	25.4500	34.3000	0	95.0	0	BX	0	16.11	0
@1464__1987564	002	B	01/28/1987	04:12	25.4500	34.3000	0	120.0	0	BX	0	15.72	0
@1464__1987564	002	B	01/28/1987	04:12	25.4500	34.3000	0	145.0	0	BX	0	15.61	0
@1464__1987564	002	B	01/28/1987	04:12	25.4500	34.3000	0	178.0	0	BX	0	15.39	0
@1464__1987564	002	B	01/28/1987	04:12	25.4500	34.3000	0	200.0	0	BX	0	15.11	0
@1464__1987564	002	B	01/28/1987	04:12	25.4500	34.3000	0	230.0	0	BX	0	15.00	0
@1464__1987564	002	B	01/28/1987	04:12	25.4500	34.3000	0	250.0	0	BX	0	14.78	0
@1464__1987564	002	B	01/28/1987	04:12	25.4500	34.3000	0	282.0	0	BX	0	14.61	0
@1464__1987564	002	B	01/28/1987	04:12	25.4500	34.3000	0	315.0	0	BX	0	14.61	0
@1464__1987564	002	B	01/28/1987	04:12	25.4500	34.3000	0	345.0	0	BX	0	14.50	0
@1464__1987564	002	B	01/28/1987	04:12	25.4500	34.3000	0	390.0	0	BX	0	14.39	0
@1464__1987564	002	B	01/28/1987	04:12	25.4500	34.3000	0	428.0	0	BX	0	14.28	0
@1464__1987564	003	B	01/28/1987	18:00	26.6800	33.7500	0	0.0	0	BX	0	16.47	0
@1464__1987564	003	B	01/28/1987	18:00	26.6800	33.7500	0	59.0	0	BX	0	16.34	0
@1464__1987564	003	B	01/28/1987	18:00	26.6800	33.7500	0	75.0	0	BX	0	16.39	0
@1464__1987564	003	B	01/28/1987	18:00	26.6800	33.7500	0	86.0	0	BX	0	16.67	0
@1464__1987564	003	B	01/28/1987	18:00	26.6800	33.7500	0	133.0	0	BX	0	16.87	0
@1464__1987564	003	B	01/28/1987	18:00	26.6800	33.7500	0	180.0	0	BX	0	16.85	0
@1464__1987564	003	B	01/28/1987	18:00	26.6800	33.7500	0	278.0	0	BX	0	16.44	0
@1464__1987564	003	B	01/28/1987	18:00	26.6800	33.7500	0	328.0	0	BX	0	15.61	0
@1464__1987564	003	B	01/28/1987	18:00	26.6800	33.7500	0	352.0	0	BX	0	15.38	0
@1464__1987564	003	B	01/28/1987	18:00	26.6800	33.7500	0	380.0	0	BX	0	15.38	0
@1464__1987564	003	B	01/28/1987	18:00	26.6800	33.7500	0	404.0	0	BX	0	15.15	0
@1464__1987564	003	B	01/28/1987	18:00	26.6800	33.7500	0	419.0	0	BX	0	14.80	0
@1464__1987564	003	B	01/28/1987	18:00	26.6800	33.7500	0	466.0	0	BX	0	14.59	0
@1464__1987564	004	B	01/29/1987	05:15	29.3000	33.2167	0	0.0	0	BX	0	16.72	0
@1464__1987564	004	B	01/29/1987	05:15	29.3000	33.2167	0	180.0	0	BX	0	16.72	0
@1464__1987564	004	B	01/29/1987	05:15	29.3000	33.2167	0	190.0	0	BX	0	16.39	0
@1464__1987564	004	B	01/29/1987	05:15	29.3000	33.2167	0	235.0	0	BX	0	16.28	0
@1464__1987564	004	B	01/29/1987	05:15	29.3000	33.2167	0	257.0	0	BX	0	16.22	0
@1464__1987564	004	B	01/29/1987	05:15	29.3000	33.2167	0	280.0	0	BX	0	16.00	0
@1464__1987564	004	B	01/29/1987	05:15	29.3000	33.2167	0	295.0	0	BX	0	15.72	0
@1464__1987564	004	B	01/29/1987	05:15	29.3000	33.2167	0	310.0	0	BX	0	15.50	0
@1464__1987564	004	B	01/29/1987	05:15	29.3000	33.2167	0	340.0	0	BX	0	15.22	0
@1464__1987564	004	B	01/29/1987	05:15	29.3000	33.2167	0	360.0	0	BX	0	15.00	0
@1464__1987564	004	B	01/29/1987	05:15	29.3000	33.2167	0	392.0	0	BX	0	14.72	0
@1464__1987564	004	B	01/29/1987	05:15	29.3000	33.2167	0	410.0	0	BX	0	14.61	0
@1464__1987564	004	B	01/29/1987	05:15	29.3000	33.2167	0	435.0	0	BX	0	14.50	0
@1464__1987564	005	B	01/29/1987	12:00	29.8667	33.7667	0	0.0	0	BX	0	16.78	0
@1464__1987564	005	B	01/29/1987	12:00	29.8667	33.7667	0	30.0	0	BX	0	16.72	0
@1464__1987564	005	B	01/29/1987	12:00	29.8667	33.7667	0	40.0	0	BX	0	16.78	0
@1464__1987564	005	B	01/29/1987	12:00	29.8667	33.7667	0	150.0	0	BX	0	16.78	0
@1464__1987564	005	B	01/29/1987	12:00	29.8667	33.7667	0	250.0	0	BX	0	16.78	0
@1464__1987564	005	B	01/29/1987	12:00	29.8667	33.7667	0	260.0	0	BX	0	16.78	0
@1464__1987564	005	B	01/29/1987	12:00	29.8667	33.7667	0	280.0	0	BX	0	16.28	0
@1464__1987564	005	B	01/29/1987	12:00	29.8667	33.7667	0	300.0	0	BX	0	16.00	0
@1464__1987564	005	B	01/29/1987	12:00	29.8667	33.7667	0	330.0	0	BX	0	15.78	0
@1464__1987564	005	B	01/29/1987	12:00	29.8667	33.7667	0	360.0	0	BX	0	15.72	0
@1464__1987564	005	B	01/29/1987	12:00	29.8667	33.7667	0	390.0	0	BX	0	15.72	0
@1464__1987564	005	B	01/29/1987	12:00	29.8667	33.7667	0	420.0	0	BX	0	15.61	0
@1464__1987564	005	B	01/29/1987	12:00	29.8667	33.7667	0	450.0	0	BX	0	15.39	0
@1464__1987565	001	B	03/12/1987	04:00	25.0800	33.7500	0	0.0	0	BX	0	16.01	0
@1464__1987565	001	B	03/12/1987	04:00	25.0800	33.7500	0	92.0	0	BX	0	15.89	0
@1464__1987565	001	B	03/12/1987	04:00	25.0800	33.7500	0	189.0	0	BX	0	16.19	0
@1464__1987565	001	B	03/12/1987	04:00	25.0800	33.7500	0	266.0	0	BX	0	16.09	0
@1464__1987565	001	B	03/12/1987	04:00	25.0800	33.7500	0	292.0	0	BX	0	15.71	0
@1464__1987565	001	B	03/12/1987	04:00	25.0800	33.7500	0	386.0	0	BX	0	15.02	0
@1464__1987565	001	B	03/12/1987	04:00	25.0800	33.7500	0	461.0	0	BX	0	14.69	0
@1464__1987566	001	B	05/29/1987	00:00	29.4519	34.9728	0	0.0	0	BX	0	19.36	0
@1464__1987566	001	B	05/29/1987	00:00	29.4519	34.9728	0	8.0	0	BX	0	19.33	0
@1464__1987566	001	B	05/29/1987	00:00	29.4519	34.9728	0	22.0	0	BX	0	18.17	0
@1464__1987566	001	B	05/29/1987	00:00	29.4519	34.9728	0	34.0	0	BX	0	17.33	0
@1464__1987566	001	B	05/29/1987	00:00	29.4519	34.9728	0	41.0	0	BX	0	17.00	0
@1464__1987566	001	B	05/29/1987	00:00	29.4519	34.9728	0	63.0	0	BX	0	16.39	0
@1464__1987566	001	B	05/29/1987	00:00	29.4519	34.9728	0	82.0	0	BX	0	16.04	0
@1464__1987566	001	B	05/29/1987	00:00	29.4519	34.9728	0	128.0	0	BX	0	15.51	0
@1464__1987566	001	B	05/29/1987	00:00	29.4519	34.9728	0	298.0	0	BX	0	14.54	0
@1464__1987566	001	B	05/29/1987	00:00	29.4519	34.9728	0	390.0	0	BX	0	14.39	0
@1464__1987566	001	B	05/29/1987	00:00	29.4519	34.9728	0	411.0	0	BX	0	14.21	0
@1464__1987566	001	B	05/29/1987	00:00	29.4519	34.9728	0	460.0	0	BX	0	14.26	0
@1464__1989567	001	B	04/29/1989	04:00	28.8300	33.9500	0	0.0	0	BX	0	19.19	0
@1464__1989567	001	B	04/29/1989	04:00	28.8300	33.9500	0	13.0	0	BX	0	19.24	0
@1464__1989567	001	B	04/29/1989	04:00	28.8300	33.9500	0	19.0	0	BX	0	18.59	0
@1464__1989567	001	B	04/29/1989	04:00	28.8300	33.9500	0	24.0	0	BX	0	18.22	0
@1464__1989567	001	B	04/29/1989	04:00	28.8300	33.9500	0	29.0	0	BX	0	18.09	0
@1464__1989567	001	B	04/29/1989	04:00	28.8300	33.9500	0	34.0	0	BX	0	17.49	0
@1464__1989567	001	B	04/29/1989	04:00	28.8300	33.9500	0	44.0	0	BX	0	17.00	0
@1464__1989567	001	B	04/29/1989	04:00	28.8300	33.9500	0	49.0	0	BX	0	16.60	0
@1464__1989567	001	B	04/29/1989	04:00	28.8300	33.9500	0	96.0	0	BX	0	15.87	0
@1464__1989567	001	B	04/29/1989	04:00	28.8300	33.9500	0	132.0	0	BX	0	15.87	0
@1464__1989567	001	B	04/29/1989	04:00	28.8300	33.9500	0	142.0	0	BX	0	15.70	0
@1464__1989567	001	B	04/29/1989	04:00	28.8300	33.9500	0	225.0	0	BX	0	15.30	0
@1464__1989567	001	B	04/29/1989	04:00	28.8300	33.9500	0	232.0	0	BX	0	15.15	0
@1464__1989567	001	B	04/29/1989	04:00	28.8300	33.9500	0	287.0	0	BX	0	15.00	0
@1464__1989567	001	B	04/29/1989	04:00	28.8300	33.9500	0	292.0	0	BX	0	14.85	0
@1464__1989567	001	B	04/29/1989	04:00	28.8300	33.9500	0	355.0	0	BX	0	14.88	0
@1464__1989567	001	B	04/29/1989	04:00	28.8300	33.9500	0	388.0	0	BX	0	14.58	0
@1464__1989567	001	B	04/29/1989	04:00	28.8300	33.9500	0	460.0	0	BX	0	14.45	0
@1464__1989567	002	B	04/30/1989	00:01	27.0500	34.9500	0	0.0	0	BX	0	18.17	0
@1464__1989567	002	B	04/30/1989	00:01	27.0500	34.9500	0	10.0	0	BX	0	18.29	0
@1464__1989567	002	B	04/30/1989	00:01	27.0500	34.9500	0	26.0	0	BX	0	18.24	0
@1464__1989567	002	B	04/30/1989	00:01	27.0500	34.9500	0	31.0	0	BX	0	17.49	0
@1464__1989567	002	B	04/30/1989	00:01	27.0500	34.9500	0	45.0	0	BX	0	16.52	0
@1464__1989567	002	B	04/30/1989	00:01	27.0500	34.9500	0	60.0	0	BX	0	15.77	0
@1464__1989567	002	B	04/30/1989	00:01	27.0500	34.9500	0	68.0	0	BX	0	15.52	0
@1464__1989567	002	B	04/30/1989	00:01	27.0500	34.9500	0	113.0	0	BX	0	14.95	0
@1464__1989567	002	B	04/30/1989	00:01	27.0500	34.9500	0	144.0	0	BX	0	14.75	0
@1464__1989567	002	B	04/30/1989	00:01	27.0500	34.9500	0	244.0	0	BX	0	14.43	0
@1464__1989567	002	B	04/30/1989	00:01	27.0500	34.9500	0	463.0	0	BX	0	14.28	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	0.0	0	BT	0	17.5	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	5.0	0	BT	0	17.5	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	10.0	0	BT	0	17.3	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	15.0	0	BT	0	17.3	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	20.0	0	BT	0	17.2	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	25.0	0	BT	0	17.2	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	30.0	0	BT	0	17.2	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	35.0	0	BT	0	17.2	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	40.0	0	BT	0	17.2	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	45.0	0	BT	0	17.1	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	50.0	0	BT	0	17.2	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	55.0	0	BT	0	17.1	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	60.0	0	BT	0	17.1	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	65.0	0	BT	0	17.1	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	70.0	0	BT	0	17.0	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	75.0	0	BT	0	16.9	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	80.0	0	BT	0	16.9	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	85.0	0	BT	0	16.8	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	90.0	0	BT	0	16.8	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	95.0	0	BT	0	16.8	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	100.0	0	BT	0	16.7	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	105.0	0	BT	0	16.7	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	110.0	0	BT	0	16.7	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	115.0	0	BT	0	16.6	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	120.0	0	BT	0	16.6	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	125.0	0	BT	0	16.6	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	130.0	0	BT	0	16.6	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	135.0	0	BT	0	16.6	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	140.0	0	BT	0	16.4	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	145.0	0	BT	0	16.4	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	150.0	0	BT	0	16.4	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	155.0	0	BT	0	16.4	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	160.0	0	BT	0	16.3	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	165.0	0	BT	0	16.3	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	170.0	0	BT	0	16.2	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	175.0	0	BT	0	16.2	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	180.0	0	BT	0	16.2	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	185.0	0	BT	0	16.2	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	190.0	0	BT	0	16.1	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	195.0	0	BT	0	16.1	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	200.0	0	BT	0	16.0	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	205.0	0	BT	0	15.9	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	210.0	0	BT	0	15.9	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	215.0	0	BT	0	15.8	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	220.0	0	BT	0	15.8	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	225.0	0	BT	0	15.8	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	230.0	0	BT	0	15.7	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	235.0	0	BT	0	15.7	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	240.0	0	BT	0	15.7	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	245.0	0	BT	0	15.7	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	250.0	0	BT	0	15.7	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	255.0	0	BT	0	15.7	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	260.0	0	BT	0	15.7	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	265.0	0	BT	0	15.6	0
@1467__1962568	001	B	04/10/1962	14:00	28.9200	34.2200	0	270.0	0	BT	0	15.6	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	0.0	0	BT	0	17.2	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	5.0	0	BT	0	17.2	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	10.0	0	BT	0	17.1	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	15.0	0	BT	0	17.0	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	20.0	0	BT	0	16.9	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	25.0	0	BT	0	16.9	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	30.0	0	BT	0	16.9	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	35.0	0	BT	0	16.8	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	40.0	0	BT	0	16.8	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	45.0	0	BT	0	16.7	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	50.0	0	BT	0	16.5	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	55.0	0	BT	0	16.4	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	60.0	0	BT	0	16.3	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	65.0	0	BT	0	16.2	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	70.0	0	BT	0	16.1	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	75.0	0	BT	0	16.0	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	80.0	0	BT	0	16.0	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	85.0	0	BT	0	15.9	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	90.0	0	BT	0	15.9	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	95.0	0	BT	0	15.9	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	100.0	0	BT	0	15.9	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	105.0	0	BT	0	15.8	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	110.0	0	BT	0	15.8	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	115.0	0	BT	0	15.7	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	120.0	0	BT	0	15.7	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	125.0	0	BT	0	15.6	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	130.0	0	BT	0	15.5	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	135.0	0	BT	0	15.4	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	140.0	0	BT	0	15.3	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	145.0	0	BT	0	15.3	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	150.0	0	BT	0	15.3	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	155.0	0	BT	0	15.3	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	160.0	0	BT	0	15.3	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	165.0	0	BT	0	15.3	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	170.0	0	BT	0	15.3	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	175.0	0	BT	0	15.3	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	180.0	0	BT	0	15.3	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	185.0	0	BT	0	15.2	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	190.0	0	BT	0	15.1	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	195.0	0	BT	0	15.1	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	200.0	0	BT	0	15.1	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	205.0	0	BT	0	15.0	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	210.0	0	BT	0	15.0	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	215.0	0	BT	0	14.9	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	220.0	0	BT	0	14.9	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	225.0	0	BT	0	14.9	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	230.0	0	BT	0	14.8	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	235.0	0	BT	0	14.8	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	240.0	0	BT	0	14.8	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	245.0	0	BT	0	14.7	0
@1467__1962568	002	B	04/10/1962	20:00	28.8300	34.1700	0	250.0	0	BT	0	14.7	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	0.0	0	BT	0	17.3	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	5.0	0	BT	0	17.3	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	10.0	0	BT	0	17.3	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	15.0	0	BT	0	17.2	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	20.0	0	BT	0	17.2	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	25.0	0	BT	0	17.1	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	30.0	0	BT	0	17.1	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	35.0	0	BT	0	17.0	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	40.0	0	BT	0	16.9	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	45.0	0	BT	0	16.9	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	50.0	0	BT	0	16.6	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	55.0	0	BT	0	16.4	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	60.0	0	BT	0	16.4	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	65.0	0	BT	0	16.2	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	70.0	0	BT	0	16.1	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	75.0	0	BT	0	15.9	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	80.0	0	BT	0	16.0	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	85.0	0	BT	0	16.1	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	90.0	0	BT	0	16.1	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	95.0	0	BT	0	16.1	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	100.0	0	BT	0	16.1	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	105.0	0	BT	0	16.0	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	110.0	0	BT	0	16.0	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	115.0	0	BT	0	15.9	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	120.0	0	BT	0	15.8	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	125.0	0	BT	0	15.8	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	130.0	0	BT	0	15.8	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	135.0	0	BT	0	15.7	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	140.0	0	BT	0	15.7	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	145.0	0	BT	0	15.7	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	150.0	0	BT	0	15.7	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	155.0	0	BT	0	15.6	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	160.0	0	BT	0	15.6	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	165.0	0	BT	0	15.5	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	170.0	0	BT	0	15.4	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	175.0	0	BT	0	15.4	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	180.0	0	BT	0	15.3	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	185.0	0	BT	0	15.3	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	190.0	0	BT	0	15.3	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	195.0	0	BT	0	15.3	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	200.0	0	BT	0	15.2	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	205.0	0	BT	0	15.2	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	210.0	0	BT	0	15.2	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	215.0	0	BT	0	15.1	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	220.0	0	BT	0	15.1	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	225.0	0	BT	0	15.1	0
@1467__1962568	003	B	04/11/1962	08:00	27.0000	34.0000	0	230.0	0	BT	0	15.1	0
@1467__1977569	001	B	11/25/1977	00:01	25.6000	33.8300	0	0.0	0	BX	0	19.77	0
@1467__1977569	001	B	11/25/1977	00:01	25.6000	33.8300	0	20.0	0	BX	0	19.77	0
@1467__1977569	001	B	11/25/1977	00:01	25.6000	33.8300	0	28.0	0	BX	0	20.12	0
@1467__1977569	001	B	11/25/1977	00:01	25.6000	33.8300	0	48.0	0	BX	0	20.02	0
@1467__1977569	001	B	11/25/1977	00:01	25.6000	33.8300	0	57.0	0	BX	0	19.07	0
@1467__1977569	001	B	11/25/1977	00:01	25.6000	33.8300	0	65.0	0	BX	0	17.37	0
@1467__1977569	001	B	11/25/1977	00:01	25.6000	33.8300	0	80.0	0	BX	0	16.57	0
@1467__1977569	001	B	11/25/1977	00:01	25.6000	33.8300	0	84.0	0	BX	0	16.02	0
@1467__1977569	001	B	11/25/1977	00:01	25.6000	33.8300	0	98.0	0	BX	0	15.87	0
@1467__1977569	001	B	11/25/1977	00:01	25.6000	33.8300	0	113.0	0	BX	0	16.17	0
@1467__1977569	001	B	11/25/1977	00:01	25.6000	33.8300	0	122.0	0	BX	0	15.82	0
@1467__1977569	001	B	11/25/1977	00:01	25.6000	33.8300	0	152.0	0	BX	0	15.67	0
@1467__1977569	001	B	11/25/1977	00:01	25.6000	33.8300	0	181.0	0	BX	0	15.22	0
@1467__1977569	001	B	11/25/1977	00:01	25.6000	33.8300	0	344.0	0	BX	0	14.37	0
@1467__1977569	001	B	11/25/1977	00:01	25.6000	33.8300	0	461.0	0	BX	0	14.22	0
@1467__1977569	002	B	11/25/1977	12:00	27.8500	33.2000	0	0.0	0	BX	0	21.47	0
@1467__1977569	002	B	11/25/1977	12:00	27.8500	33.2000	0	12.0	0	BX	0	21.17	0
@1467__1977569	002	B	11/25/1977	12:00	27.8500	33.2000	0	63.0	0	BX	0	21.07	0
@1467__1977569	002	B	11/25/1977	12:00	27.8500	33.2000	0	68.0	0	BX	0	20.87	0
@1467__1977569	002	B	11/25/1977	12:00	27.8500	33.2000	0	73.0	0	BX	0	18.97	0
@1467__1977569	002	B	11/25/1977	12:00	27.8500	33.2000	0	91.0	0	BX	0	17.17	0
@1467__1977569	002	B	11/25/1977	12:00	27.8500	33.2000	0	98.0	0	BX	0	16.92	0
@1467__1977569	002	B	11/25/1977	12:00	27.8500	33.2000	0	104.0	0	BX	0	17.12	0
@1467__1977569	002	B	11/25/1977	12:00	27.8500	33.2000	0	124.0	0	BX	0	16.52	0
@1467__1977569	002	B	11/25/1977	12:00	27.8500	33.2000	0	150.0	0	BX	0	16.12	0
@1467__1977569	002	B	11/25/1977	12:00	27.8500	33.2000	0	167.0	0	BX	0	16.12	0
@1467__1977569	002	B	11/25/1977	12:00	27.8500	33.2000	0	183.0	0	BX	0	15.82	0
@1467__1977569	002	B	11/25/1977	12:00	27.8500	33.2000	0	239.0	0	BX	0	15.52	0
@1467__1977569	002	B	11/25/1977	12:00	27.8500	33.2000	0	268.0	0	BX	0	15.12	0
@1467__1977569	002	B	11/25/1977	12:00	27.8500	33.2000	0	285.0	0	BX	0	15.17	0
@1467__1977569	002	B	11/25/1977	12:00	27.8500	33.2000	0	293.0	0	BX	0	14.97	0
@1467__1977569	002	B	11/25/1977	12:00	27.8500	33.2000	0	363.0	0	BX	0	14.52	0
@1467__1977569	002	B	11/25/1977	12:00	27.8500	33.2000	0	461.0	0	BX	0	14.27	0
@1467__1977569	003	B	11/25/1977	18:00	28.7200	33.1800	0	0.0	0	BX	0	21.12	0
@1467__1977569	003	B	11/25/1977	18:00	28.7200	33.1800	0	4.0	0	BX	0	21.02	0
@1467__1977569	003	B	11/25/1977	18:00	28.7200	33.1800	0	7.0	0	BX	0	21.73	0
@1467__1977569	003	B	11/25/1977	18:00	28.7200	33.1800	0	26.0	0	BX	0	21.32	0
@1467__1977569	003	B	11/25/1977	18:00	28.7200	33.1800	0	77.0	0	BX	0	21.12	0
@1467__1977569	003	B	11/25/1977	18:00	28.7200	33.1800	0	85.0	0	BX	0	18.92	0
@1467__1977569	003	B	11/25/1977	18:00	28.7200	33.1800	0	99.0	0	BX	0	17.77	0
@1467__1977569	003	B	11/25/1977	18:00	28.7200	33.1800	0	112.0	0	BX	0	17.27	0
@1467__1977569	003	B	11/25/1977	18:00	28.7200	33.1800	0	196.0	0	BX	0	16.37	0
@1467__1977569	003	B	11/25/1977	18:00	28.7200	33.1800	0	229.0	0	BX	0	16.37	0
@1467__1977569	003	B	11/25/1977	18:00	28.7200	33.1800	0	294.0	0	BX	0	15.57	0
@1467__1977569	003	B	11/25/1977	18:00	28.7200	33.1800	0	466.0	0	BX	0	14.57	0
@1467__1978570	001	B	04/14/1978	12:00	28.7800	32.8700	0	0.0	0	BX	0	18.27	0
@1467__1978570	001	B	04/14/1978	12:00	28.7800	32.8700	0	8.0	0	BX	0	18.07	0
@1467__1978570	001	B	04/14/1978	12:00	28.7800	32.8700	0	15.0	0	BX	0	19.52	0
@1467__1978570	001	B	04/14/1978	12:00	28.7800	32.8700	0	27.0	0	BX	0	20.47	0
@1467__1978570	001	B	04/14/1978	12:00	28.7800	32.8700	0	36.0	0	BX	0	20.87	0
@1467__1978570	001	B	04/14/1978	12:00	28.7800	32.8700	0	47.0	0	BX	0	20.92	0
@1467__1978570	001	B	04/14/1978	12:00	28.7800	32.8700	0	54.0	0	BX	0	20.57	0
@1467__1978570	001	B	04/14/1978	12:00	28.7800	32.8700	0	61.0	0	BX	0	20.67	0
@1467__1978570	001	B	04/14/1978	12:00	28.7800	32.8700	0	83.0	0	BX	0	19.87	0
@1467__1978570	001	B	04/14/1978	12:00	28.7800	32.8700	0	151.0	0	BX	0	18.82	0
@1467__1978570	001	B	04/14/1978	12:00	28.7800	32.8700	0	252.0	0	BX	0	17.72	0
@1467__1978570	001	B	04/14/1978	12:00	28.7800	32.8700	0	333.0	0	BX	0	17.07	0
@1467__1978570	001	B	04/14/1978	12:00	28.7800	32.8700	0	470.0	0	BX	0	16.67	0
@1467__1978570	002	B	04/14/1978	18:00	27.4800	33.9000	0	0.0	0	BX	0	17.57	0
@1467__1978570	002	B	04/14/1978	18:00	27.4800	33.9000	0	7.0	0	BX	0	16.72	0
@1467__1978570	002	B	04/14/1978	18:00	27.4800	33.9000	0	31.0	0	BX	0	17.07	0
@1467__1978570	002	B	04/14/1978	18:00	27.4800	33.9000	0	59.0	0	BX	0	17.02	0
@1467__1978570	002	B	04/14/1978	18:00	27.4800	33.9000	0	110.0	0	BX	0	16.37	0
@1467__1978570	002	B	04/14/1978	18:00	27.4800	33.9000	0	196.0	0	BX	0	16.02	0
@1467__1978570	002	B	04/14/1978	18:00	27.4800	33.9000	0	228.0	0	BX	0	15.62	0
@1467__1978570	002	B	04/14/1978	18:00	27.4800	33.9000	0	342.0	0	BX	0	15.02	0
@1467__1978570	002	B	04/14/1978	18:00	27.4800	33.9000	0	476.0	0	BX	0	14.67	0
@1467__1979571	001	B	04/17/1979	06:00	29.5300	32.3300	0	0.0	0	BX	0	17.52	0
@1467__1979571	001	B	04/17/1979	06:00	29.5300	32.3300	0	49.0	0	BX	0	17.72	0
@1467__1979571	001	B	04/17/1979	06:00	29.5300	32.3300	0	61.0	0	BX	0	17.17	0
@1467__1979571	001	B	04/17/1979	06:00	29.5300	32.3300	0	85.0	0	BX	0	16.62	0
@1467__1979571	001	B	04/17/1979	06:00	29.5300	32.3300	0	150.0	0	BX	0	16.27	0
@1467__1979571	001	B	04/17/1979	06:00	29.5300	32.3300	0	158.0	0	BX	0	16.02	0
@1467__1979571	001	B	04/17/1979	06:00	29.5300	32.3300	0	245.0	0	BX	0	15.32	0
@1467__1979571	001	B	04/17/1979	06:00	29.5300	32.3300	0	409.0	0	BX	0	14.67	0
@1467__1979571	001	B	04/17/1979	06:00	29.5300	32.3300	0	460.0	0	BX	0	14.62	0
@1467__1979571	002	B	04/17/1979	12:00	28.7700	32.7000	0	0.0	0	BX	0	17.32	0
@1467__1979571	002	B	04/17/1979	12:00	28.7700	32.7000	0	38.0	0	BX	0	17.27	0
@1467__1979571	002	B	04/17/1979	12:00	28.7700	32.7000	0	55.0	0	BX	0	17.12	0
@1467__1979571	002	B	04/17/1979	12:00	28.7700	32.7000	0	68.0	0	BX	0	16.57	0
@1467__1979571	002	B	04/17/1979	12:00	28.7700	32.7000	0	101.0	0	BX	0	16.12	0
@1467__1979571	002	B	04/17/1979	12:00	28.7700	32.7000	0	129.0	0	BX	0	16.02	0
@1467__1979571	002	B	04/17/1979	12:00	28.7700	32.7000	0	162.0	0	BX	0	15.57	0
@1467__1979571	002	B	04/17/1979	12:00	28.7700	32.7000	0	294.0	0	BX	0	14.77	0
@1467__1979571	002	B	04/17/1979	12:00	28.7700	32.7000	0	457.0	0	BX	0	14.32	0
@1467__1979572	001	B	05/17/1979	00:01	25.0500	34.0000	0	0.0	0	BX	0	20.97	0
@1467__1979572	001	B	05/17/1979	00:01	25.0500	34.0000	0	5.0	0	BX	0	21.02	0
@1467__1979572	001	B	05/17/1979	00:01	25.0500	34.0000	0	9.0	0	BX	0	21.37	0
@1467__1979572	001	B	05/17/1979	00:01	25.0500	34.0000	0	13.0	0	BX	0	21.47	0
@1467__1979572	001	B	05/17/1979	00:01	25.0500	34.0000	0	20.0	0	BX	0	22.64	0
@1467__1979572	001	B	05/17/1979	00:01	25.0500	34.0000	0	32.0	0	BX	0	21.98	0
@1467__1979572	001	B	05/17/1979	00:01	25.0500	34.0000	0	69.0	0	BX	0	20.67	0
@1467__1979572	001	B	05/17/1979	00:01	25.0500	34.0000	0	102.0	0	BX	0	19.87	0
@1467__1979572	001	B	05/17/1979	00:01	25.0500	34.0000	0	130.0	0	BX	0	19.62	0
@1467__1979572	002	B	05/17/1979	08:00	28.6800	32.9000	0	0.0	0	BX	0	20.17	0
@1467__1979572	002	B	05/17/1979	08:00	28.6800	32.9000	0	15.0	0	BX	0	20.37	0
@1467__1979572	002	B	05/17/1979	08:00	28.6800	32.9000	0	25.0	0	BX	0	18.67	0
@1467__1979572	002	B	05/17/1979	08:00	28.6800	32.9000	0	38.0	0	BX	0	18.42	0
@1467__1979572	002	B	05/17/1979	08:00	28.6800	32.9000	0	54.0	0	BX	0	17.52	0
@1467__1979572	002	B	05/17/1979	08:00	28.6800	32.9000	0	79.0	0	BX	0	17.37	0
@1467__1979572	002	B	05/17/1979	08:00	28.6800	32.9000	0	131.0	0	BX	0	16.57	0
@1467__1979572	002	B	05/17/1979	08:00	28.6800	32.9000	0	199.0	0	BX	0	15.92	0
@1467__1979572	002	B	05/17/1979	08:00	28.6800	32.9000	0	405.0	0	BX	0	14.82	0
@1467__1979572	002	B	05/17/1979	08:00	28.6800	32.9000	0	463.0	0	BX	0	14.77	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	0.0	0	BX	0	25.68	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	1.0	0	BX	0	25.68	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	9.0	0	BX	0	25.50	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	10.0	0	BX	0	25.32	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	11.0	0	BX	0	24.85	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	12.0	0	BX	0	24.46	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	13.0	0	BX	0	22.90	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	14.0	0	BX	0	21.96	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	15.0	0	BX	0	21.65	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	16.0	0	BX	0	21.00	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	17.0	0	BX	0	20.17	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	18.0	0	BX	0	19.34	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	21.0	0	BX	0	18.72	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	22.0	0	BX	0	17.74	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	24.0	0	BX	0	17.43	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	28.0	0	BX	0	17.58	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	32.0	0	BX	0	17.39	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	36.0	0	BX	0	17.03	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	47.0	0	BX	0	16.82	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	61.0	0	BX	0	16.51	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	74.0	0	BX	0	16.30	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	108.0	0	BX	0	15.91	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	126.0	0	BX	0	15.63	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	184.0	0	BX	0	15.21	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	206.0	0	BX	0	14.99	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	235.0	0	BX	0	14.80	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	257.0	0	BX	0	14.73	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	293.0	0	BX	0	14.62	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	319.0	0	BX	0	14.45	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	406.0	0	BX	0	14.19	0
@1468__1971573	001	B	08/26/1971	04:00	25.1700	34.2200	0	460.0	0	BX	0	14.06	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	0.0	0	BX	0	26.31	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	4.0	0	BX	0	26.31	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	15.0	0	BX	0	26.19	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	19.0	0	BX	0	25.16	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	20.0	0	BX	0	24.54	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	21.0	0	BX	0	24.20	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	22.0	0	BX	0	23.68	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	24.0	0	BX	0	23.18	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	26.0	0	BX	0	22.53	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	27.0	0	BX	0	22.11	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	28.0	0	BX	0	21.88	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	29.0	0	BX	0	21.36	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	30.0	0	BX	0	20.89	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	34.0	0	BX	0	20.21	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	36.0	0	BX	0	19.89	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	40.0	0	BX	0	19.05	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	41.0	0	BX	0	18.46	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	42.0	0	BX	0	18.09	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	46.0	0	BX	0	17.91	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	49.0	0	BX	0	18.21	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	60.0	0	BX	0	17.77	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	66.0	0	BX	0	17.38	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	90.0	0	BX	0	16.71	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	104.0	0	BX	0	16.53	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	112.0	0	BX	0	16.38	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	134.0	0	BX	0	16.26	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	202.0	0	BX	0	15.65	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	252.0	0	BX	0	15.50	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	264.0	0	BX	0	15.44	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	281.0	0	BX	0	15.45	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	341.0	0	BX	0	15.20	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	374.0	0	BX	0	15.09	0
@1468__1971573	002	B	08/26/1971	08:00	26.0200	34.2800	0	457.0	0	BX	0	14.59	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	0.0	0	BX	0	25.92	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	2.0	0	BX	0	25.92	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	13.0	0	BX	0	25.84	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	31.0	0	BX	0	24.49	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	32.0	0	BX	0	24.16	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	36.0	0	BX	0	22.39	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	37.0	0	BX	0	22.33	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	38.0	0	BX	0	21.74	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	39.0	0	BX	0	19.76	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	44.0	0	BX	0	18.95	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	46.0	0	BX	0	18.12	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	52.0	0	BX	0	18.01	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	55.0	0	BX	0	17.64	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	56.0	0	BX	0	17.40	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	67.0	0	BX	0	16.89	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	76.0	0	BX	0	16.92	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	77.0	0	BX	0	17.05	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	80.0	0	BX	0	17.01	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	92.0	0	BX	0	16.67	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	101.0	0	BX	0	16.43	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	116.0	0	BX	0	16.11	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	142.0	0	BX	0	15.98	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	164.0	0	BX	0	15.76	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	183.0	0	BX	0	15.51	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	203.0	0	BX	0	15.33	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	224.0	0	BX	0	15.16	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	238.0	0	BX	0	15.19	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	261.0	0	BX	0	14.97	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	279.0	0	BX	0	14.89	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	326.0	0	BX	0	14.56	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	371.0	0	BX	0	14.46	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	407.0	0	BX	0	14.37	0
@1468__1971573	003	B	08/26/1971	12:00	26.2700	34.3300	0	457.0	0	BX	0	14.28	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	0.0	0	BX	0	24.11	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	1.0	0	BX	0	24.19	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	4.0	0	BX	0	24.01	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	65.0	0	BX	0	23.82	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	71.0	0	BX	0	23.38	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	73.0	0	BX	0	23.07	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	75.0	0	BX	0	22.74	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	76.0	0	BX	0	22.42	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	77.0	0	BX	0	21.90	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	78.0	0	BX	0	21.54	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	79.0	0	BX	0	21.28	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	80.0	0	BX	0	20.97	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	81.0	0	BX	0	20.61	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	82.0	0	BX	0	20.24	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	83.0	0	BX	0	19.77	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	84.0	0	BX	0	19.30	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	85.0	0	BX	0	19.07	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	88.0	0	BX	0	18.79	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	96.0	0	BX	0	17.64	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	97.0	0	BX	0	17.38	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	98.0	0	BX	0	17.21	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	99.0	0	BX	0	16.92	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	104.0	0	BX	0	16.54	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	114.0	0	BX	0	16.45	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	120.0	0	BX	0	16.45	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	130.0	0	BX	0	16.12	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	139.0	0	BX	0	16.24	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	155.0	0	BX	0	16.20	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	177.0	0	BX	0	15.96	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	330.0	0	BX	0	15.01	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	449.0	0	BX	0	14.48	0
@1468__1971573	004	B	08/26/1971	16:00	26.4500	34.9200	0	455.0	0	BX	0	14.43	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	0.0	0	BX	0	24.37	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	3.0	0	BX	0	24.37	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	24.0	0	BX	0	24.06	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	40.0	0	BX	0	23.80	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	43.0	0	BX	0	23.49	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	45.0	0	BX	0	22.68	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	46.0	0	BX	0	22.21	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	48.0	0	BX	0	22.03	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	49.0	0	BX	0	21.33	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	50.0	0	BX	0	20.42	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	51.0	0	BX	0	19.98	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	53.0	0	BX	0	19.77	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	54.0	0	BX	0	19.12	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	55.0	0	BX	0	19.40	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	56.0	0	BX	0	19.64	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	57.0	0	BX	0	19.95	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	58.0	0	BX	0	18.49	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	59.0	0	BX	0	18.13	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	64.0	0	BX	0	17.73	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	65.0	0	BX	0	17.44	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	66.0	0	BX	0	17.25	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	71.0	0	BX	0	17.37	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	82.0	0	BX	0	17.15	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	86.0	0	BX	0	16.67	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	95.0	0	BX	0	16.60	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	107.0	0	BX	0	16.69	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	139.0	0	BX	0	16.17	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	144.0	0	BX	0	16.02	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	153.0	0	BX	0	15.90	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	196.0	0	BX	0	15.49	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	304.0	0	BX	0	14.70	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	395.0	0	BX	0	14.33	0
@1468__1971574	001	B	09/10/1971	07:49	26.3300	34.9500	0	458.0	0	BX	0	14.20	0
@1468__1971574	002	B	09/10/1971	12:00	25.9300	34.1700	0	0.0	0	BX	0	25.42	0
@1468__1971574	002	B	09/10/1971	12:00	25.9300	34.1700	0	3.0	0	BX	0	25.42	0
@1468__1971574	002	B	09/10/1971	12:00	25.9300	34.1700	0	9.0	0	BX	0	24.90	0
@1468__1971574	002	B	09/10/1971	12:00	25.9300	34.1700	0	29.0	0	BX	0	24.72	0
@1468__1971574	002	B	09/10/1971	12:00	25.9300	34.1700	0	30.0	0	BX	0	24.28	0
@1468__1971574	002	B	09/10/1971	12:00	25.9300	34.1700	0	31.0	0	BX	0	23.81	0
@1468__1971574	002	B	09/10/1971	12:00	25.9300	34.1700	0	32.0	0	BX	0	23.29	0
@1468__1971574	002	B	09/10/1971	12:00	25.9300	34.1700	0	33.0	0	BX	0	22.20	0
@1468__1971574	002	B	09/10/1971	12:00	25.9300	34.1700	0	36.0	0	BX	0	21.47	0
@1468__1971574	002	B	09/10/1971	12:00	25.9300	34.1700	0	37.0	0	BX	0	20.69	0
@1468__1971574	002	B	09/10/1971	12:00	25.9300	34.1700	0	38.0	0	BX	0	20.38	0
@1468__1971574	002	B	09/10/1971	12:00	25.9300	34.1700	0	39.0	0	BX	0	20.17	0
@1468__1971574	002	B	09/10/1971	12:00	25.9300	34.1700	0	43.0	0	BX	0	19.66	0
@1468__1971574	002	B	09/10/1971	12:00	25.9300	34.1700	0	44.0	0	BX	0	19.27	0
@1468__1971574	002	B	09/10/1971	12:00	25.9300	34.1700	0	46.0	0	BX	0	18.80	0
@1468__1971574	002	B	09/10/1971	12:00	25.9300	34.1700	0	51.0	0	BX	0	18.28	0
@1468__1971574	002	B	09/10/1971	12:00	25.9300	34.1700	0	55.0	0	BX	0	17.97	0
@1468__1971574	002	B	09/10/1971	12:00	25.9300	34.1700	0	58.0	0	BX	0	17.75	0
@1468__1971574	002	B	09/10/1971	12:00	25.9300	34.1700	0	62.0	0	BX	0	17.37	0
@1468__1971574	002	B	09/10/1971	12:00	25.9300	34.1700	0	78.0	0	BX	0	16.36	0
@1468__1971574	002	B	09/10/1971	12:00	25.9300	34.1700	0	84.0	0	BX	0	16.13	0
@1468__1971574	002	B	09/10/1971	12:00	25.9300	34.1700	0	111.0	0	BX	0	15.73	0
@1468__1971574	002	B	09/10/1971	12:00	25.9300	34.1700	0	141.0	0	BX	0	15.36	0
@1468__1971574	002	B	09/10/1971	12:00	25.9300	34.1700	0	263.0	0	BX	0	14.62	0
@1468__1971574	002	B	09/10/1971	12:00	25.9300	34.1700	0	396.0	0	BX	0	14.15	0
@1468__1971574	002	B	09/10/1971	12:00	25.9300	34.1700	0	459.0	0	BX	0	14.04	0
@1468__1971574	003	B	09/10/1971	18:00	25.2200	34.0200	0	0.0	0	BX	0	25.18	0
@1468__1971574	003	B	09/10/1971	18:00	25.2200	34.0200	0	3.0	0	BX	0	25.18	0
@1468__1971574	003	B	09/10/1971	18:00	25.2200	34.0200	0	21.0	0	BX	0	24.79	0
@1468__1971574	003	B	09/10/1971	18:00	25.2200	34.0200	0	22.0	0	BX	0	24.71	
@1468__1971574	003	B	09/10/1971	18:00	25.2200	34.0200	0	23.0	0	BX	0	21.18	
@1468__1971574	003	B	09/10/1971	18:00	25.2200	34.0200	0	24.0	0	BX	0	20.37	0
@1468__1971574	003	B	09/10/1971	18:00	25.2200	34.0200	0	25.0	0	BX	0	19.90	0
@1468__1971574	003	B	09/10/1971	18:00	25.2200	34.0200	0	26.0	0	BX	0	19.64	0
@1468__1971574	003	B	09/10/1971	18:00	25.2200	34.0200	0	27.0	0	BX	0	19.07	0
@1468__1971574	003	B	09/10/1971	18:00	25.2200	34.0200	0	32.0	0	BX	0	18.63	0
@1468__1971574	003	B	09/10/1971	18:00	25.2200	34.0200	0	38.0	0	BX	0	17.95	0
@1468__1971574	003	B	09/10/1971	18:00	25.2200	34.0200	0	45.0	0	BX	0	17.66	0
@1468__1971574	003	B	09/10/1971	18:00	25.2200	34.0200	0	50.0	0	BX	0	17.04	0
@1468__1971574	003	B	09/10/1971	18:00	25.2200	34.0200	0	58.0	0	BX	0	16.70	0
@1468__1971574	003	B	09/10/1971	18:00	25.2200	34.0200	0	88.0	0	BX	0	15.84	0
@1468__1971574	003	B	09/10/1971	18:00	25.2200	34.0200	0	173.0	0	BX	0	15.08	0
@1468__1971574	003	B	09/10/1971	18:00	25.2200	34.0200	0	211.0	0	BX	0	14.82	0
@1468__1971574	003	B	09/10/1971	18:00	25.2200	34.0200	0	233.0	0	BX	0	14.69	0
@1468__1971574	003	B	09/10/1971	18:00	25.2200	34.0200	0	429.0	0	BX	0	14.04	0
@1468__1971574	003	B	09/10/1971	18:00	25.2200	34.0200	0	461.0	0	BX	0	13.99	0
@1468__1971574	004	B	09/11/1971	18:00	25.4000	33.9800	0	0.0	0	BX	0	24.92	0
@1468__1971574	004	B	09/11/1971	18:00	25.4000	33.9800	0	2.0	0	BX	0	24.92	0
@1468__1971574	004	B	09/11/1971	18:00	25.4000	33.9800	0	19.0	0	BX	0	24.35	
@1468__1971574	004	B	09/11/1971	18:00	25.4000	33.9800	0	20.0	0	BX	0	22.16	
@1468__1971574	004	B	09/11/1971	18:00	25.4000	33.9800	0	21.0	0	BX	0	21.64	0
@1468__1971574	004	B	09/11/1971	18:00	25.4000	33.9800	0	22.0	0	BX	0	20.92	0
@1468__1971574	004	B	09/11/1971	18:00	25.4000	33.9800	0	23.0	0	BX	0	19.93	0
@1468__1971574	004	B	09/11/1971	18:00	25.4000	33.9800	0	29.0	0	BX	0	18.73	0
@1468__1971574	004	B	09/11/1971	18:00	25.4000	33.9800	0	39.0	0	BX	0	18.16	0
@1468__1971574	004	B	09/11/1971	18:00	25.4000	33.9800	0	48.0	0	BX	0	17.32	0
@1468__1971574	004	B	09/11/1971	18:00	25.4000	33.9800	0	60.0	0	BX	0	16.68	0
@1468__1971574	004	B	09/11/1971	18:00	25.4000	33.9800	0	82.0	0	BX	0	15.91	0
@1468__1971574	004	B	09/11/1971	18:00	25.4000	33.9800	0	157.0	0	BX	0	15.11	0
@1468__1971574	004	B	09/11/1971	18:00	25.4000	33.9800	0	238.0	0	BX	0	14.69	0
@1468__1971574	004	B	09/11/1971	18:00	25.4000	33.9800	0	335.0	0	BX	0	14.33	0
@1468__1971574	004	B	09/11/1971	18:00	25.4000	33.9800	0	458.0	0	BX	0	14.04	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	0.0	0	BX	0	25.34	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	3.0	0	BX	0	25.34	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	31.0	0	BX	0	25.19	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	32.0	0	BX	0	23.89	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	33.0	0	BX	0	23.37	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	34.0	0	BX	0	22.79	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	37.0	0	BX	0	22.07	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	41.0	0	BX	0	21.47	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	43.0	0	BX	0	20.82	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	45.0	0	BX	0	20.59	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	47.0	0	BX	0	20.27	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	48.0	0	BX	0	20.01	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	50.0	0	BX	0	19.60	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	52.0	0	BX	0	19.42	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	53.0	0	BX	0	19.16	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	54.0	0	BX	0	18.92	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	56.0	0	BX	0	18.40	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	57.0	0	BX	0	17.64	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	58.0	0	BX	0	17.36	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	60.0	0	BX	0	17.14	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	63.0	0	BX	0	16.80	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	68.0	0	BX	0	16.85	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	69.0	0	BX	0	17.62	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	77.0	0	BX	0	17.19	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	78.0	0	BX	0	17.05	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	82.0	0	BX	0	17.07	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	119.0	0	BX	0	16.07	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	169.0	0	BX	0	15.48	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	202.0	0	BX	0	15.09	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	327.0	0	BX	0	14.44	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	387.0	0	BX	0	14.21	0
@1468__1971574	005	B	09/12/1971	00:01	26.0500	34.0300	0	460.0	0	BX	0	14.04	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	0.0	0	BX	0	25.47	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	3.0	0	BX	0	25.47	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	20.0	0	BX	0	25.01	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	26.0	0	BX	0	24.44	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	28.0	0	BX	0	24.07	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	39.0	0	BX	0	23.42	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	43.0	0	BX	0	22.53	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	44.0	0	BX	0	22.09	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	50.0	0	BX	0	20.92	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	52.0	0	BX	0	19.85	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	55.0	0	BX	0	19.27	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	56.0	0	BX	0	18.80	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	57.0	0	BX	0	18.55	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	58.0	0	BX	0	18.10	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	61.0	0	BX	0	17.97	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	64.0	0	BX	0	17.51	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	69.0	0	BX	0	17.05	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	84.0	0	BX	0	16.68	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	106.0	0	BX	0	16.58	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	118.0	0	BX	0	16.59	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	128.0	0	BX	0	16.55	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	138.0	0	BX	0	16.32	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	148.0	0	BX	0	16.17	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	172.0	0	BX	0	15.97	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	187.0	0	BX	0	15.74	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	253.0	0	BX	0	15.28	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	428.0	0	BX	0	14.54	0
@1468__1971574	006	B	09/13/1971	00:01	26.2300	34.8500	0	460.0	0	BX	0	14.44	0
@1468__1971575	001	B	10/01/1971	00:01	25.1700	34.4000	0	0.0	0	BX	0	23.70	0
@1468__1971575	001	B	10/01/1971	00:01	25.1700	34.4000	0	1.0	0	BX	0	23.70	0
@1468__1971575	001	B	10/01/1971	00:01	25.1700	34.4000	0	23.0	0	BX	0	23.16	0
@1468__1971575	001	B	10/01/1971	00:01	25.1700	34.4000	0	26.0	0	BX	0	22.79	0
@1468__1971575	001	B	10/01/1971	00:01	25.1700	34.4000	0	27.0	0	BX	0	22.19	0
@1468__1971575	001	B	10/01/1971	00:01	25.1700	34.4000	0	30.0	0	BX	0	21.93	0
@1468__1971575	001	B	10/01/1971	00:01	25.1700	34.4000	0	31.0	0	BX	0	21.44	0
@1468__1971575	001	B	10/01/1971	00:01	25.1700	34.4000	0	32.0	0	BX	0	21.10	0
@1468__1971575	001	B	10/01/1971	00:01	25.1700	34.4000	0	34.0	0	BX	0	20.71	0
@1468__1971575	001	B	10/01/1971	00:01	25.1700	34.4000	0	36.0	0	BX	0	20.47	0
@1468__1971575	001	B	10/01/1971	00:01	25.1700	34.4000	0	37.0	0	BX	0	19.90	0
@1468__1971575	001	B	10/01/1971	00:01	25.1700	34.4000	0	39.0	0	BX	0	19.48	0
@1468__1971575	001	B	10/01/1971	00:01	25.1700	34.4000	0	40.0	0	BX	0	18.73	0
@1468__1971575	001	B	10/01/1971	00:01	25.1700	34.4000	0	41.0	0	BX	0	18.23	0
@1468__1971575	001	B	10/01/1971	00:01	25.1700	34.4000	0	47.0	0	BX	0	17.84	0
@1468__1971575	001	B	10/01/1971	00:01	25.1700	34.4000	0	48.0	0	BX	0	17.65	0
@1468__1971575	001	B	10/01/1971	00:01	25.1700	34.4000	0	57.0	0	BX	0	17.23	0
@1468__1971575	001	B	10/01/1971	00:01	25.1700	34.4000	0	67.0	0	BX	0	17.01	0
@1468__1971575	001	B	10/01/1971	00:01	25.1700	34.4000	0	74.0	0	BX	0	16.69	0
@1468__1971575	001	B	10/01/1971	00:01	25.1700	34.4000	0	86.0	0	BX	0	16.59	0
@1468__1971575	001	B	10/01/1971	00:01	25.1700	34.4000	0	102.0	0	BX	0	16.29	0
@1468__1971575	001	B	10/01/1971	00:01	25.1700	34.4000	0	159.0	0	BX	0	15.69	0
@1468__1971575	001	B	10/01/1971	00:01	25.1700	34.4000	0	231.0	0	BX	0	15.05	0
@1468__1971575	001	B	10/01/1971	00:01	25.1700	34.4000	0	355.0	0	BX	0	14.51	0
@1468__1971575	001	B	10/01/1971	00:01	25.1700	34.4000	0	458.0	0	BX	0	14.19	0
@1468__1971575	002	B	10/01/1971	01:30	25.0800	34.5500	0	0.0	0	BX	0	23.98	0
@1468__1971575	002	B	10/01/1971	01:30	25.0800	34.5500	0	2.0	0	BX	0	23.98	0
@1468__1971575	002	B	10/01/1971	01:30	25.0800	34.5500	0	8.0	0	BX	0	23.85	0
@1468__1971575	002	B	10/01/1971	01:30	25.0800	34.5500	0	37.0	0	BX	0	23.73	0
@1468__1971575	002	B	10/01/1971	01:30	25.0800	34.5500	0	38.0	0	BX	0	23.58	0
@1468__1971575	002	B	10/01/1971	01:30	25.0800	34.5500	0	39.0	0	BX	0	22.75	0
@1468__1971575	002	B	10/01/1971	01:30	25.0800	34.5500	0	40.0	0	BX	0	21.76	0
@1468__1971575	002	B	10/01/1971	01:30	25.0800	34.5500	0	46.0	0	BX	0	20.51	0
@1468__1971575	002	B	10/01/1971	01:30	25.0800	34.5500	0	47.0	0	BX	0	20.43	0
@1468__1971575	002	B	10/01/1971	01:30	25.0800	34.5500	0	48.0	0	BX	0	19.88	0
@1468__1971575	002	B	10/01/1971	01:30	25.0800	34.5500	0	49.0	0	BX	0	19.44	0
@1468__1971575	002	B	10/01/1971	01:30	25.0800	34.5500	0	50.0	0	BX	0	19.10	0
@1468__1971575	002	B	10/01/1971	01:30	25.0800	34.5500	0	55.0	0	BX	0	17.85	0
@1468__1971575	002	B	10/01/1971	01:30	25.0800	34.5500	0	57.0	0	BX	0	17.57	0
@1468__1971575	002	B	10/01/1971	01:30	25.0800	34.5500	0	62.0	0	BX	0	17.25	0
@1468__1971575	002	B	10/01/1971	01:30	25.0800	34.5500	0	63.0	0	BX	0	17.03	0
@1468__1971575	002	B	10/01/1971	01:30	25.0800	34.5500	0	72.0	0	BX	0	16.98	0
@1468__1971575	002	B	10/01/1971	01:30	25.0800	34.5500	0	76.0	0	BX	0	16.89	0
@1468__1971575	002	B	10/01/1971	01:30	25.0800	34.5500	0	102.0	0	BX	0	16.49	0
@1468__1971575	002	B	10/01/1971	01:30	25.0800	34.5500	0	145.0	0	BX	0	15.92	0
@1468__1971575	002	B	10/01/1971	01:30	25.0800	34.5500	0	187.0	0	BX	0	15.59	0
@1468__1971575	002	B	10/01/1971	01:30	25.0800	34.5500	0	258.0	0	BX	0	15.05	0
@1468__1971575	002	B	10/01/1971	01:30	25.0800	34.5500	0	343.0	0	BX	0	14.57	0
@1468__1971575	002	B	10/01/1971	01:30	25.0800	34.5500	0	423.0	0	BX	0	14.25	0
@1468__1971575	003	B	10/01/1971	18:00	26.5300	34.5500	0	0.0	0	BX	0	24.35	0
@1468__1971575	003	B	10/01/1971	18:00	26.5300	34.5500	0	1.0	0	BX	0	24.35	0
@1468__1971575	003	B	10/01/1971	18:00	26.5300	34.5500	0	15.0	0	BX	0	24.00	0
@1468__1971575	003	B	10/01/1971	18:00	26.5300	34.5500	0	55.0	0	BX	0	23.75	0
@1468__1971575	003	B	10/01/1971	18:00	26.5300	34.5500	0	72.0	0	BX	0	23.45	0
@1468__1971575	003	B	10/01/1971	18:00	26.5300	34.5500	0	94.0	0	BX	0	23.08	0
@1468__1971575	003	B	10/01/1971	18:00	26.5300	34.5500	0	101.0	0	BX	0	22.76	0
@1468__1971575	003	B	10/01/1971	18:00	26.5300	34.5500	0	107.0	0	BX	0	22.50	0
@1468__1971575	003	B	10/01/1971	18:00	26.5300	34.5500	0	110.0	0	BX	0	22.21	0
@1468__1971575	003	B	10/01/1971	18:00	26.5300	34.5500	0	115.0	0	BX	0	21.97	0
@1468__1971575	003	B	10/01/1971	18:00	26.5300	34.5500	0	116.0	0	BX	0	21.87	0
@1468__1971575	003	B	10/01/1971	18:00	26.5300	34.5500	0	117.0	0	BX	0	21.19	0
@1468__1971575	003	B	10/01/1971	18:00	26.5300	34.5500	0	118.0	0	BX	0	20.85	0
@1468__1971575	003	B	10/01/1971	18:00	26.5300	34.5500	0	119.0	0	BX	0	20.02	0
@1468__1971575	003	B	10/01/1971	18:00	26.5300	34.5500	0	120.0	0	BX	0	19.24	0
@1468__1971575	003	B	10/01/1971	18:00	26.5300	34.5500	0	121.0	0	BX	0	18.85	0
@1468__1971575	003	B	10/01/1971	18:00	26.5300	34.5500	0	124.0	0	BX	0	17.94	0
@1468__1971575	003	B	10/01/1971	18:00	26.5300	34.5500	0	133.0	0	BX	0	17.30	0
@1468__1971575	003	B	10/01/1971	18:00	26.5300	34.5500	0	145.0	0	BX	0	17.18	0
@1468__1971575	003	B	10/01/1971	18:00	26.5300	34.5500	0	153.0	0	BX	0	16.82	0
@1468__1971575	003	B	10/01/1971	18:00	26.5300	34.5500	0	187.0	0	BX	0	16.22	0
@1468__1971575	003	B	10/01/1971	18:00	26.5300	34.5500	0	285.0	0	BX	0	15.24	0
@1468__1971575	003	B	10/01/1971	18:00	26.5300	34.5500	0	420.0	0	BX	0	14.39	0
@1468__1971575	003	B	10/01/1971	18:00	26.5300	34.5500	0	455.0	0	BX	0	14.31	0
@1468__1971576	001	B	11/07/1971	12:00	25.2800	33.6300	0	0.0	0	BX	0	20.63	0
@1468__1971576	001	B	11/07/1971	12:00	25.2800	33.6300	0	3.0	0	BX	0	20.63	0
@1468__1971576	001	B	11/07/1971	12:00	25.2800	33.6300	0	48.0	0	BX	0	20.43	0
@1468__1971576	001	B	11/07/1971	12:00	25.2800	33.6300	0	50.0	0	BX	0	20.14	0
@1468__1971576	001	B	11/07/1971	12:00	25.2800	33.6300	0	51.0	0	BX	0	19.67	0
@1468__1971576	001	B	11/07/1971	12:00	25.2800	33.6300	0	54.0	0	BX	0	19.36	0
@1468__1971576	001	B	11/07/1971	12:00	25.2800	33.6300	0	56.0	0	BX	0	19.54	0
@1468__1971576	001	B	11/07/1971	12:00	25.2800	33.6300	0	60.0	0	BX	0	19.30	0
@1468__1971576	001	B	11/07/1971	12:00	25.2800	33.6300	0	62.0	0	BX	0	18.97	0
@1468__1971576	001	B	11/07/1971	12:00	25.2800	33.6300	0	64.0	0	BX	0	18.68	0
@1468__1971576	001	B	11/07/1971	12:00	25.2800	33.6300	0	66.0	0	BX	0	18.40	0
@1468__1971576	001	B	11/07/1971	12:00	25.2800	33.6300	0	67.0	0	BX	0	18.05	0
@1468__1971576	001	B	11/07/1971	12:00	25.2800	33.6300	0	70.0	0	BX	0	17.78	0
@1468__1971576	001	B	11/07/1971	12:00	25.2800	33.6300	0	71.0	0	BX	0	17.49	0
@1468__1971576	001	B	11/07/1971	12:00	25.2800	33.6300	0	76.0	0	BX	0	17.30	0
@1468__1971576	001	B	11/07/1971	12:00	25.2800	33.6300	0	85.0	0	BX	0	16.79	0
@1468__1971576	001	B	11/07/1971	12:00	25.2800	33.6300	0	146.0	0	BX	0	16.02	0
@1468__1971576	001	B	11/07/1971	12:00	25.2800	33.6300	0	201.0	0	BX	0	15.48	0
@1468__1971576	001	B	11/07/1971	12:00	25.2800	33.6300	0	277.0	0	BX	0	14.90	0
@1468__1971576	001	B	11/07/1971	12:00	25.2800	33.6300	0	373.0	0	BX	0	14.47	0
@1468__1971576	001	B	11/07/1971	12:00	25.2800	33.6300	0	463.0	0	BX	0	14.20	0
@1468__1971576	002	B	11/07/1971	18:00	25.0800	34.5700	0	0.0	0	BX	0	20.47	0
@1468__1971576	002	B	11/07/1971	18:00	25.0800	34.5700	0	1.0	0	BX	0	20.47	0
@1468__1971576	002	B	11/07/1971	18:00	25.0800	34.5700	0	39.0	0	BX	0	20.22	0
@1468__1971576	002	B	11/07/1971	18:00	25.0800	34.5700	0	54.0	0	BX	0	19.97	0
@1468__1971576	002	B	11/07/1971	18:00	25.0800	34.5700	0	55.0	0	BX	0	19.68	0
@1468__1971576	002	B	11/07/1971	18:00	25.0800	34.5700	0	58.0	0	BX	0	19.32	0
@1468__1971576	002	B	11/07/1971	18:00	25.0800	34.5700	0	59.0	0	BX	0	19.13	0
@1468__1971576	002	B	11/07/1971	18:00	25.0800	34.5700	0	60.0	0	BX	0	18.82	0
@1468__1971576	002	B	11/07/1971	18:00	25.0800	34.5700	0	61.0	0	BX	0	18.41	0
@1468__1971576	002	B	11/07/1971	18:00	25.0800	34.5700	0	62.0	0	BX	0	18.10	0
@1468__1971576	002	B	11/07/1971	18:00	25.0800	34.5700	0	63.0	0	BX	0	17.89	0
@1468__1971576	002	B	11/07/1971	18:00	25.0800	34.5700	0	64.0	0	BX	0	17.55	0
@1468__1971576	002	B	11/07/1971	18:00	25.0800	34.5700	0	68.0	0	BX	0	17.24	0
@1468__1971576	002	B	11/07/1971	18:00	25.0800	34.5700	0	73.0	0	BX	0	16.67	0
@1468__1971576	002	B	11/07/1971	18:00	25.0800	34.5700	0	82.0	0	BX	0	16.76	0
@1468__1971576	002	B	11/07/1971	18:00	25.0800	34.5700	0	92.0	0	BX	0	16.57	0
@1468__1971576	002	B	11/07/1971	18:00	25.0800	34.5700	0	101.0	0	BX	0	16.29	0
@1468__1971576	002	B	11/07/1971	18:00	25.0800	34.5700	0	131.0	0	BX	0	15.91	0
@1468__1971576	002	B	11/07/1971	18:00	25.0800	34.5700	0	149.0	0	BX	0	15.63	0
@1468__1971576	002	B	11/07/1971	18:00	25.0800	34.5700	0	177.0	0	BX	0	15.43	0
@1468__1971576	002	B	11/07/1971	18:00	25.0800	34.5700	0	282.0	0	BX	0	14.81	0
@1468__1971576	002	B	11/07/1971	18:00	25.0800	34.5700	0	393.0	0	BX	0	14.44	0
@1468__1971576	002	B	11/07/1971	18:00	25.0800	34.5700	0	459.0	0	BX	0	14.22	0
@1468__1971576	003	B	11/08/1971	00:01	25.4000	34.5300	0	0.0	0	BX	0	20.42	0
@1468__1971576	003	B	11/08/1971	00:01	25.4000	34.5300	0	3.0	0	BX	0	20.42	0
@1468__1971576	003	B	11/08/1971	00:01	25.4000	34.5300	0	5.0	0	BX	0	20.27	0
@1468__1971576	003	B	11/08/1971	00:01	25.4000	34.5300	0	53.0	0	BX	0	20.35	0
@1468__1971576	003	B	11/08/1971	00:01	25.4000	34.5300	0	78.0	0	BX	0	20.27	0
@1468__1971576	003	B	11/08/1971	00:01	25.4000	34.5300	0	83.0	0	BX	0	20.03	0
@1468__1971576	003	B	11/08/1971	00:01	25.4000	34.5300	0	84.0	0	BX	0	19.77	0
@1468__1971576	003	B	11/08/1971	00:01	25.4000	34.5300	0	88.0	0	BX	0	19.54	0
@1468__1971576	003	B	11/08/1971	00:01	25.4000	34.5300	0	89.0	0	BX	0	19.23	0
@1468__1971576	003	B	11/08/1971	00:01	25.4000	34.5300	0	91.0	0	BX	0	18.95	0
@1468__1971576	003	B	11/08/1971	00:01	25.4000	34.5300	0	93.0	0	BX	0	18.71	0
@1468__1971576	003	B	11/08/1971	00:01	25.4000	34.5300	0	95.0	0	BX	0	18.27	0
@1468__1971576	003	B	11/08/1971	00:01	25.4000	34.5300	0	96.0	0	BX	0	18.07	0
@1468__1971576	003	B	11/08/1971	00:01	25.4000	34.5300	0	97.0	0	BX	0	17.72	0
@1468__1971576	003	B	11/08/1971	00:01	25.4000	34.5300	0	99.0	0	BX	0	17.41	0
@1468__1971576	003	B	11/08/1971	00:01	25.4000	34.5300	0	121.0	0	BX	0	16.70	0
@1468__1971576	003	B	11/08/1971	00:01	25.4000	34.5300	0	147.0	0	BX	0	16.21	0
@1468__1971576	003	B	11/08/1971	00:01	25.4000	34.5300	0	171.0	0	BX	0	15.82	0
@1468__1971576	003	B	11/08/1971	00:01	25.4000	34.5300	0	205.0	0	BX	0	15.60	0
@1468__1971576	003	B	11/08/1971	00:01	25.4000	34.5300	0	240.0	0	BX	0	15.29	0
@1468__1971576	003	B	11/08/1971	00:01	25.4000	34.5300	0	284.0	0	BX	0	14.88	0
@1468__1971576	003	B	11/08/1971	00:01	25.4000	34.5300	0	395.0	0	BX	0	14.43	0
@1468__1971576	003	B	11/08/1971	00:01	25.4000	34.5300	0	462.0	0	BX	0	14.27	0
@1468__1971576	004	B	11/08/1971	06:00	25.8200	34.4200	0	0.0	0	BX	0	21.25	0
@1468__1971576	004	B	11/08/1971	06:00	25.8200	34.4200	0	1.0	0	BX	0	21.25	0
@1468__1971576	004	B	11/08/1971	06:00	25.8200	34.4200	0	93.0	0	BX	0	21.07	0
@1468__1971576	004	B	11/08/1971	06:00	25.8200	34.4200	0	97.0	0	BX	0	20.73	0
@1468__1971576	004	B	11/08/1971	06:00	25.8200	34.4200	0	105.0	0	BX	0	20.50	0
@1468__1971576	004	B	11/08/1971	06:00	25.8200	34.4200	0	113.0	0	BX	0	20.36	0
@1468__1971576	004	B	11/08/1971	06:00	25.8200	34.4200	0	115.0	0	BX	0	20.26	0
@1468__1971576	004	B	11/08/1971	06:00	25.8200	34.4200	0	116.0	0	BX	0	19.80	0
@1468__1971576	004	B	11/08/1971	06:00	25.8200	34.4200	0	119.0	0	BX	0	19.53	0
@1468__1971576	004	B	11/08/1971	06:00	25.8200	34.4200	0	120.0	0	BX	0	19.24	0
@1468__1971576	004	B	11/08/1971	06:00	25.8200	34.4200	0	122.0	0	BX	0	19.16	0
@1468__1971576	004	B	11/08/1971	06:00	25.8200	34.4200	0	123.0	0	BX	0	18.67	0
@1468__1971576	004	B	11/08/1971	06:00	25.8200	34.4200	0	127.0	0	BX	0	18.17	0
@1468__1971576	004	B	11/08/1971	06:00	25.8200	34.4200	0	136.0	0	BX	0	17.59	0
@1468__1971576	004	B	11/08/1971	06:00	25.8200	34.4200	0	145.0	0	BX	0	17.30	0
@1468__1971576	004	B	11/08/1971	06:00	25.8200	34.4200	0	148.0	0	BX	0	17.11	0
@1468__1971576	004	B	11/08/1971	06:00	25.8200	34.4200	0	161.0	0	BX	0	16.96	0
@1468__1971576	004	B	11/08/1971	06:00	25.8200	34.4200	0	169.0	0	BX	0	16.88	0
@1468__1971576	004	B	11/08/1971	06:00	25.8200	34.4200	0	173.0	0	BX	0	16.78	0
@1468__1971576	004	B	11/08/1971	06:00	25.8200	34.4200	0	177.0	0	BX	0	16.47	0
@1468__1971576	004	B	11/08/1971	06:00	25.8200	34.4200	0	190.0	0	BX	0	16.36	0
@1468__1971576	004	B	11/08/1971	06:00	25.8200	34.4200	0	199.0	0	BX	0	16.19	0
@1468__1971576	004	B	11/08/1971	06:00	25.8200	34.4200	0	228.0	0	BX	0	15.77	0
@1468__1971576	004	B	11/08/1971	06:00	25.8200	34.4200	0	248.0	0	BX	0	15.54	0
@1468__1971576	004	B	11/08/1971	06:00	25.8200	34.4200	0	301.0	0	BX	0	15.00	0
@1468__1971576	004	B	11/08/1971	06:00	25.8200	34.4200	0	429.0	0	BX	0	14.41	0
@1468__1971576	004	B	11/08/1971	06:00	25.8200	34.4200	0	460.0	0	BX	0	14.31	0
@1468__1971576	005	B	11/08/1971	12:00	25.8300	34.4300	0	0.0	0	BX	0	21.31	0
@1468__1971576	005	B	11/08/1971	12:00	25.8300	34.4300	0	1.0	0	BX	0	21.31	0
@1468__1971576	005	B	11/08/1971	12:00	25.8300	34.4300	0	56.0	0	BX	0	20.97	0
@1468__1971576	005	B	11/08/1971	12:00	25.8300	34.4300	0	70.0	0	BX	0	20.75	0
@1468__1971576	005	B	11/08/1971	12:00	25.8300	34.4300	0	101.0	0	BX	0	20.21	0
@1468__1971576	005	B	11/08/1971	12:00	25.8300	34.4300	0	107.0	0	BX	0	19.88	0
@1468__1971576	005	B	11/08/1971	12:00	25.8300	34.4300	0	115.0	0	BX	0	19.68	0
@1468__1971576	005	B	11/08/1971	12:00	25.8300	34.4300	0	116.0	0	BX	0	19.50	0
@1468__1971576	005	B	11/08/1971	12:00	25.8300	34.4300	0	119.0	0	BX	0	19.12	0
@1468__1971576	005	B	11/08/1971	12:00	25.8300	34.4300	0	122.0	0	BX	0	18.42	0
@1468__1971576	005	B	11/08/1971	12:00	25.8300	34.4300	0	123.0	0	BX	0	18.00	0
@1468__1971576	005	B	11/08/1971	12:00	25.8300	34.4300	0	124.0	0	BX	0	17.59	0
@1468__1971576	005	B	11/08/1971	12:00	25.8300	34.4300	0	126.0	0	BX	0	17.23	0
@1468__1971576	005	B	11/08/1971	12:00	25.8300	34.4300	0	134.0	0	BX	0	17.21	0
@1468__1971576	005	B	11/08/1971	12:00	25.8300	34.4300	0	137.0	0	BX	0	16.85	0
@1468__1971576	005	B	11/08/1971	12:00	25.8300	34.4300	0	154.0	0	BX	0	16.51	0
@1468__1971576	005	B	11/08/1971	12:00	25.8300	34.4300	0	187.0	0	BX	0	15.99	0
@1468__1971576	005	B	11/08/1971	12:00	25.8300	34.4300	0	224.0	0	BX	0	15.44	0
@1468__1971576	005	B	11/08/1971	12:00	25.8300	34.4300	0	276.0	0	BX	0	15.03	0
@1468__1971576	005	B	11/08/1971	12:00	25.8300	34.4300	0	343.0	0	BX	0	14.68	0
@1468__1971576	005	B	11/08/1971	12:00	25.8300	34.4300	0	448.0	0	BX	0	14.30	0
@1468__1971576	005	B	11/08/1971	12:00	25.8300	34.4300	0	461.0	0	BX	0	14.26	0
@1468__1971576	006	B	11/08/1971	18:00	26.6800	34.5300	0	0.0	0	BX	0	21.80	0
@1468__1971576	006	B	11/08/1971	18:00	26.6800	34.5300	0	1.0	0	BX	0	21.80	0
@1468__1971576	006	B	11/08/1971	18:00	26.6800	34.5300	0	13.0	0	BX	0	21.61	0
@1468__1971576	006	B	11/08/1971	18:00	26.6800	34.5300	0	67.0	0	BX	0	21.37	0
@1468__1971576	006	B	11/08/1971	18:00	26.6800	34.5300	0	82.0	0	BX	0	20.89	0
@1468__1971576	006	B	11/08/1971	18:00	26.6800	34.5300	0	101.0	0	BX	0	20.77	0
@1468__1971576	006	B	11/08/1971	18:00	26.6800	34.5300	0	105.0	0	BX	0	20.66	0
@1468__1971576	006	B	11/08/1971	18:00	26.6800	34.5300	0	108.0	0	BX	0	20.14	0
@1468__1971576	006	B	11/08/1971	18:00	26.6800	34.5300	0	111.0	0	BX	0	19.72	0
@1468__1971576	006	B	11/08/1971	18:00	26.6800	34.5300	0	112.0	0	BX	0	19.25	0
@1468__1971576	006	B	11/08/1971	18:00	26.6800	34.5300	0	115.0	0	BX	0	18.78	0
@1468__1971576	006	B	11/08/1971	18:00	26.6800	34.5300	0	116.0	0	BX	0	18.30	0
@1468__1971576	006	B	11/08/1971	18:00	26.6800	34.5300	0	123.0	0	BX	0	17.72	0
@1468__1971576	006	B	11/08/1971	18:00	26.6800	34.5300	0	128.0	0	BX	0	17.40	0
@1468__1971576	006	B	11/08/1971	18:00	26.6800	34.5300	0	158.0	0	BX	0	16.64	0
@1468__1971576	006	B	11/08/1971	18:00	26.6800	34.5300	0	169.0	0	BX	0	16.33	0
@1468__1971576	006	B	11/08/1971	18:00	26.6800	34.5300	0	192.0	0	BX	0	16.14	0
@1468__1971576	006	B	11/08/1971	18:00	26.6800	34.5300	0	248.0	0	BX	0	15.57	0
@1468__1971576	006	B	11/08/1971	18:00	26.6800	34.5300	0	296.0	0	BX	0	15.19	0
@1468__1971576	006	B	11/08/1971	18:00	26.6800	34.5300	0	328.0	0	BX	0	14.94	0
@1468__1971576	006	B	11/08/1971	18:00	26.6800	34.5300	0	366.0	0	BX	0	14.75	0
@1468__1971576	006	B	11/08/1971	18:00	26.6800	34.5300	0	460.0	0	BX	0	14.42	0
@1468__1973577	001	B	03/10/1973	00:00	25.0800	33.1500	0	0.0	0	BX	8	15.9	0
@1468__1973577	001	B	03/10/1973	00:00	25.0800	33.1500	0	10.0	0	BX	8	15.8	0
@1468__1973577	001	B	03/10/1973	00:00	25.0800	33.1500	0	20.0	0	BX	8	15.8	0
@1468__1973577	001	B	03/10/1973	00:00	25.0800	33.1500	0	30.0	0	BX	8	15.7	0
@1468__1973577	001	B	03/10/1973	00:00	25.0800	33.1500	0	50.0	0	BX	8	15.7	0
@1468__1973577	001	B	03/10/1973	00:00	25.0800	33.1500	0	75.0	0	BX	8	15.6	0
@1468__1973577	001	B	03/10/1973	00:00	25.0800	33.1500	0	100.0	0	BX	8	15.8	0
@1468__1973577	001	B	03/10/1973	00:00	25.0800	33.1500	0	125.0	0	BX	8	15.7	0
@1468__1973577	001	B	03/10/1973	00:00	25.0800	33.1500	0	150.0	0	BX	8	15.5	0
@1468__1973577	001	B	03/10/1973	00:00	25.0800	33.1500	0	200.0	0	BX	8	15.3	0
@1468__1973577	001	B	03/10/1973	00:00	25.0800	33.1500	0	250.0	0	BX	8	15.0	0
@1468__1973577	001	B	03/10/1973	00:00	25.0800	33.1500	0	300.0	0	BX	8	14.6	0
@1468__1973577	001	B	03/10/1973	00:00	25.0800	33.1500	0	350.0	0	BX	8	14.4	0
@1468__1973577	001	B	03/10/1973	00:00	25.0800	33.1500	0	400.0	0	BX	8	14.3	0
@1468__1973577	001	B	03/10/1973	00:00	25.0800	33.1500	0	450.0	0	BX	8	14.1	0
@1468__1973577	002	B	03/10/1973	06:00	25.3500	33.1000	0	0.0	0	BX	0	16.7	0
@1468__1973577	002	B	03/10/1973	06:00	25.3500	33.1000	0	10.0	0	BX	0	16.5	0
@1468__1973577	002	B	03/10/1973	06:00	25.3500	33.1000	0	20.0	0	BX	0	16.5	0
@1468__1973577	002	B	03/10/1973	06:00	25.3500	33.1000	0	30.0	0	BX	0	16.5	0
@1468__1973577	002	B	03/10/1973	06:00	25.3500	33.1000	0	50.0	0	BX	0	16.5	0
@1468__1973577	002	B	03/10/1973	06:00	25.3500	33.1000	0	75.0	0	BX	0	16.5	0
@1468__1973577	002	B	03/10/1973	06:00	25.3500	33.1000	0	100.0	0	BX	0	16.5	0
@1468__1973577	002	B	03/10/1973	06:00	25.3500	33.1000	0	125.0	0	BX	0	16.5	0
@1468__1973577	002	B	03/10/1973	06:00	25.3500	33.1000	0	150.0	0	BX	0	16.5	0
@1468__1973577	002	B	03/10/1973	06:00	25.3500	33.1000	0	200.0	0	BX	0	16.5	0
@1468__1973577	002	B	03/10/1973	06:00	25.3500	33.1000	0	250.0	0	BX	0	16.3	0
@1468__1973577	002	B	03/10/1973	06:00	25.3500	33.1000	0	300.0	0	BX	0	15.6	0
@1468__1973577	002	B	03/10/1973	06:00	25.3500	33.1000	0	350.0	0	BX	0	15.2	0
@1468__1973577	002	B	03/10/1973	06:00	25.3500	33.1000	0	400.0	0	BX	0	14.8	0
@1468__1973577	002	B	03/10/1973	06:00	25.3500	33.1000	0	450.0	0	BX	0	14.6	0
@1468__1973577	003	B	03/10/1973	10:00	25.2800	34.0500	0	0.0	0	BX	0	16.2	0
@1468__1973577	003	B	03/10/1973	10:00	25.2800	34.0500	0	10.0	0	BX	0	16.2	0
@1468__1973577	003	B	03/10/1973	10:00	25.2800	34.0500	0	20.0	0	BX	0	16.2	0
@1468__1973577	003	B	03/10/1973	10:00	25.2800	34.0500	0	30.0	0	BX	0	16.1	0
@1468__1973577	003	B	03/10/1973	10:00	25.2800	34.0500	0	50.0	0	BX	0	16.2	0
@1468__1973577	003	B	03/10/1973	10:00	25.2800	34.0500	0	75.0	0	BX	0	16.2	0
@1468__1973577	003	B	03/10/1973	10:00	25.2800	34.0500	0	100.0	0	BX	0	16.5	0
@1468__1973577	003	B	03/10/1973	10:00	25.2800	34.0500	0	125.0	0	BX	0	16.5	0
@1468__1973577	003	B	03/10/1973	10:00	25.2800	34.0500	0	150.0	0	BX	0	16.4	0
@1468__1973577	003	B	03/10/1973	10:00	25.2800	34.0500	0	200.0	0	BX	0	15.9	0
@1468__1973577	003	B	03/10/1973	10:00	25.2800	34.0500	0	250.0	0	BX	0	15.7	0
@1468__1973577	003	B	03/10/1973	10:00	25.2800	34.0500	0	300.0	0	BX	0	15.0	0
@1468__1973577	003	B	03/10/1973	10:00	25.2800	34.0500	0	350.0	0	BX	0	14.8	0
@1468__1973577	003	B	03/10/1973	10:00	25.2800	34.0500	0	400.0	0	BX	0	14.6	0
@1468__1973577	003	B	03/10/1973	10:00	25.2800	34.0500	0	450.0	0	BX	0	14.5	0
@1468__1973577	004	B	03/10/1973	14:00	25.3500	34.1000	0	0.0	0	BX	0	16.2	0
@1468__1973577	004	B	03/10/1973	14:00	25.3500	34.1000	0	10.0	0	BX	0	16.1	0
@1468__1973577	004	B	03/10/1973	14:00	25.3500	34.1000	0	20.0	0	BX	0	16.0	0
@1468__1973577	004	B	03/10/1973	14:00	25.3500	34.1000	0	30.0	0	BX	0	16.0	0
@1468__1973577	004	B	03/10/1973	14:00	25.3500	34.1000	0	50.0	0	BX	0	16.0	0
@1468__1973577	004	B	03/10/1973	14:00	25.3500	34.1000	0	75.0	0	BX	0	16.0	0
@1468__1973577	004	B	03/10/1973	14:00	25.3500	34.1000	0	100.0	0	BX	0	16.0	0
@1468__1973577	004	B	03/10/1973	14:00	25.3500	34.1000	0	125.0	0	BX	0	16.0	0
@1468__1973577	004	B	03/10/1973	14:00	25.3500	34.1000	0	150.0	0	BX	0	16.0	0
@1468__1973577	004	B	03/10/1973	14:00	25.3500	34.1000	0	200.0	0	BX	0	15.8	0
@1468__1973577	004	B	03/10/1973	14:00	25.3500	34.1000	0	250.0	0	BX	0	15.5	0
@1468__1973577	004	B	03/10/1973	14:00	25.3500	34.1000	0	300.0	0	BX	0	15.1	0
@1468__1973577	004	B	03/10/1973	14:00	25.3500	34.1000	0	350.0	0	BX	0	14.8	0
@1468__1973577	004	B	03/10/1973	14:00	25.3500	34.1000	0	400.0	0	BX	0	14.6	0
@1468__1973577	004	B	03/10/1973	14:00	25.3500	34.1000	0	450.0	0	BX	0	14.5	0
@1468__1973577	005	B	03/10/1973	18:00	26.4000	33.8300	0	0.0	0	BX	0	16.1	0
@1468__1973577	005	B	03/10/1973	18:00	26.4000	33.8300	0	10.0	0	BX	0	16.0	0
@1468__1973577	005	B	03/10/1973	18:00	26.4000	33.8300	0	20.0	0	BX	0	16.0	0
@1468__1973577	005	B	03/10/1973	18:00	26.4000	33.8300	0	30.0	0	BX	0	16.0	0
@1468__1973577	005	B	03/10/1973	18:00	26.4000	33.8300	0	50.0	0	BX	0	16.3	0
@1468__1973577	005	B	03/10/1973	18:00	26.4000	33.8300	0	75.0	0	BX	0	16.3	0
@1468__1973577	005	B	03/10/1973	18:00	26.4000	33.8300	0	100.0	0	BX	0	16.3	0
@1468__1973577	005	B	03/10/1973	18:00	26.4000	33.8300	0	125.0	0	BX	0	16.3	0
@1468__1973577	005	B	03/10/1973	18:00	26.4000	33.8300	0	150.0	0	BX	0	16.3	0
@1468__1973577	005	B	03/10/1973	18:00	26.4000	33.8300	0	200.0	0	BX	0	16.2	0
@1468__1973577	005	B	03/10/1973	18:00	26.4000	33.8300	0	250.0	0	BX	0	16.0	0
@1468__1973577	005	B	03/10/1973	18:00	26.4000	33.8300	0	300.0	0	BX	0	15.7	0
@1468__1973577	005	B	03/10/1973	18:00	26.4000	33.8300	0	350.0	0	BX	0	15.4	0
@1468__1973577	005	B	03/10/1973	18:00	26.4000	33.8300	0	400.0	0	BX	0	15.1	0
@1468__1973577	005	B	03/10/1973	18:00	26.4000	33.8300	0	450.0	0	BX	0	14.8	0
@1468__1973577	006	B	03/10/1973	22:00	26.4300	33.4200	0	0.0	0	BX	0	16.4	0
@1468__1973577	006	B	03/10/1973	22:00	26.4300	33.4200	0	10.0	0	BX	0	16.4	0
@1468__1973577	006	B	03/10/1973	22:00	26.4300	33.4200	0	20.0	0	BX	0	16.4	0
@1468__1973577	006	B	03/10/1973	22:00	26.4300	33.4200	0	30.0	0	BX	0	16.3	0
@1468__1973577	006	B	03/10/1973	22:00	26.4300	33.4200	0	50.0	0	BX	0	16.3	0
@1468__1973577	006	B	03/10/1973	22:00	26.4300	33.4200	0	75.0	0	BX	0	16.2	0
@1468__1973577	006	B	03/10/1973	22:00	26.4300	33.4200	0	100.0	0	BX	0	16.2	0
@1468__1973577	006	B	03/10/1973	22:00	26.4300	33.4200	0	125.0	0	BX	0	16.2	0
@1468__1973577	006	B	03/10/1973	22:00	26.4300	33.4200	0	150.0	0	BX	0	16.2	0
@1468__1973577	006	B	03/10/1973	22:00	26.4300	33.4200	0	200.0	0	BX	0	16.2	0
@1468__1973577	006	B	03/10/1973	22:00	26.4300	33.4200	0	250.0	0	BX	0	15.8	0
@1468__1973577	006	B	03/10/1973	22:00	26.4300	33.4200	0	300.0	0	BX	0	15.7	0
@1468__1973577	006	B	03/10/1973	22:00	26.4300	33.4200	0	350.0	0	BX	0	15.6	0
@1468__1973577	006	B	03/10/1973	22:00	26.4300	33.4200	0	400.0	0	BX	0	15.1	0
@1468__1973577	006	B	03/10/1973	22:00	26.4300	33.4200	0	450.0	0	BX	0	14.6	0
@1468__1973577	007	B	03/11/1973	04:00	25.5300	33.5800	0	0.0	0	BX	0	16.3	0
@1468__1973577	007	B	03/11/1973	04:00	25.5300	33.5800	0	10.0	0	BX	0	16.3	0
@1468__1973577	007	B	03/11/1973	04:00	25.5300	33.5800	0	20.0	0	BX	0	16.2	0
@1468__1973577	007	B	03/11/1973	04:00	25.5300	33.5800	0	30.0	0	BX	0	16.2	0
@1468__1973577	007	B	03/11/1973	04:00	25.5300	33.5800	0	50.0	0	BX	0	16.1	0
@1468__1973577	007	B	03/11/1973	04:00	25.5300	33.5800	0	75.0	0	BX	0	16.0	0
@1468__1973577	007	B	03/11/1973	04:00	25.5300	33.5800	0	100.0	0	BX	0	16.0	0
@1468__1973577	007	B	03/11/1973	04:00	25.5300	33.5800	0	125.0	0	BX	0	15.9	0
@1468__1973577	007	B	03/11/1973	04:00	25.5300	33.5800	0	150.0	0	BX	0	15.8	0
@1468__1973577	007	B	03/11/1973	04:00	25.5300	33.5800	0	200.0	0	BX	0	15.6	0
@1468__1973577	007	B	03/11/1973	04:00	25.5300	33.5800	0	250.0	0	BX	0	15.4	0
@1468__1973577	007	B	03/11/1973	04:00	25.5300	33.5800	0	300.0	0	BX	0	15.1	0
@1468__1973577	007	B	03/11/1973	04:00	25.5300	33.5800	0	350.0	0	BX	0	14.8	0
@1468__1973577	007	B	03/11/1973	04:00	25.5300	33.5800	0	400.0	0	BX	0	14.4	0
@1468__1973577	007	B	03/11/1973	04:00	25.5300	33.5800	0	450.0	0	BX	0	14.3	0
@1468__1973577	008	B	03/11/1973	07:00	25.0300	34.0000	0	0.0	0	BX	0	16.05	0
@1468__1973577	008	B	03/11/1973	07:00	25.0300	34.0000	0	1.0	0	BX	0	16.05	0
@1468__1973577	008	B	03/11/1973	07:00	25.0300	34.0000	0	32.0	0	BX	0	15.98	0
@1468__1973577	008	B	03/11/1973	07:00	25.0300	34.0000	0	89.0	0	BX	0	15.81	0
@1468__1973577	008	B	03/11/1973	07:00	25.0300	34.0000	0	94.0	0	BX	0	15.83	0
@1468__1973577	008	B	03/11/1973	07:00	25.0300	34.0000	0	121.0	0	BX	0	15.79	0
@1468__1973577	008	B	03/11/1973	07:00	25.0300	34.0000	0	122.0	0	BX	0	15.93	0
@1468__1973577	008	B	03/11/1973	07:00	25.0300	34.0000	0	129.0	0	BX	0	15.78	0
@1468__1973577	008	B	03/11/1973	07:00	25.0300	34.0000	0	134.0	0	BX	0	16.07	0
@1468__1973577	008	B	03/11/1973	07:00	25.0300	34.0000	0	149.0	0	BX	0	15.84	0
@1468__1973577	008	B	03/11/1973	07:00	25.0300	34.0000	0	164.0	0	BX	0	15.57	0
@1468__1973577	008	B	03/11/1973	07:00	25.0300	34.0000	0	238.0	0	BX	0	15.45	0
@1468__1973577	008	B	03/11/1973	07:00	25.0300	34.0000	0	303.0	0	BX	0	15.12	0
@1468__1973577	008	B	03/11/1973	07:00	25.0300	34.0000	0	352.0	0	BX	0	14.65	0
@1468__1973577	008	B	03/11/1973	07:00	25.0300	34.0000	0	435.0	0	BX	0	14.30	0
@1468__1973577	008	B	03/11/1973	07:00	25.0300	34.0000	0	461.0	0	BX	0	14.16	0
@1468__1973577	009	B	03/11/1973	11:30	25.0300	34.6800	0	0.0	0	BX	0	16.68	0
@1468__1973577	009	B	03/11/1973	11:30	25.0300	34.6800	0	1.0	0	BX	0	16.64	0
@1468__1973577	009	B	03/11/1973	11:30	25.0300	34.6800	0	6.0	0	BX	0	17.18	0
@1468__1973577	009	B	03/11/1973	11:30	25.0300	34.6800	0	7.0	0	BX	0	17.55	0
@1468__1973577	009	B	03/11/1973	11:30	25.0300	34.6800	0	19.0	0	BX	0	18.25	0
@1468__1973577	009	B	03/11/1973	11:30	25.0300	34.6800	0	20.0	0	BX	0	19.09	0
@1468__1973577	009	B	03/11/1973	11:30	25.0300	34.6800	0	22.0	0	BX	0	19.40	0
@1468__1973577	009	B	03/11/1973	11:30	25.0300	34.6800	0	51.0	0	BX	0	19.22	0
@1468__1973577	009	B	03/11/1973	11:30	25.0300	34.6800	0	89.0	0	BX	0	18.71	0
@1468__1973577	009	B	03/11/1973	11:30	25.0300	34.6800	0	136.0	0	BX	0	18.63	0
@1468__1973577	009	B	03/11/1973	11:30	25.0300	34.6800	0	260.0	0	BX	0	18.62	0
@1468__1973577	009	B	03/11/1973	11:30	25.0300	34.6800	0	313.0	0	BX	0	18.28	0
@1468__1973577	009	B	03/11/1973	11:30	25.0300	34.6800	0	373.0	0	BX	0	17.90	0
@1468__1973577	009	B	03/11/1973	11:30	25.0300	34.6800	0	430.0	0	BX	0	17.55	0
@1468__1973577	009	B	03/11/1973	11:30	25.0300	34.6800	0	460.0	0	BX	0	17.02	0
@1468__1973577	009	B	03/11/1973	11:30	25.0300	34.6800	0	463.0	0	BX	0	16.99	0
@1468__1973577	010	B	03/11/1973	15:12	26.3000	34.7700	0	0.0	0	BX	0	16.9	0
@1468__1973577	010	B	03/11/1973	15:12	26.3000	34.7700	0	10.0	0	BX	0	16.2	0
@1468__1973577	010	B	03/11/1973	15:12	26.3000	34.7700	0	20.0	0	BX	0	15.9	0
@1468__1973577	010	B	03/11/1973	15:12	26.3000	34.7700	0	30.0	0	BX	0	15.8	0
@1468__1973577	010	B	03/11/1973	15:12	26.3000	34.7700	0	50.0	0	BX	0	15.7	0
@1468__1973577	010	B	03/11/1973	15:12	26.3000	34.7700	0	75.0	0	BX	0	15.5	0
@1468__1973577	010	B	03/11/1973	15:12	26.3000	34.7700	0	100.0	0	BX	0	15.3	0
@1468__1973577	010	B	03/11/1973	15:12	26.3000	34.7700	0	125.0	0	BX	0	15.3	0
@1468__1973577	010	B	03/11/1973	15:12	26.3000	34.7700	0	150.0	0	BX	0	15.3	0
@1468__1973577	010	B	03/11/1973	15:12	26.3000	34.7700	0	200.0	0	BX	0	15.2	0
@1468__1973577	010	B	03/11/1973	15:12	26.3000	34.7700	0	250.0	0	BX	0	15.2	0
@1468__1973577	010	B	03/11/1973	15:12	26.3000	34.7700	0	300.0	0	BX	0	15.2	0
@1468__1973577	010	B	03/11/1973	15:12	26.3000	34.7700	0	350.0	0	BX	0	15.1	0
@1468__1973577	010	B	03/11/1973	15:12	26.3000	34.7700	0	400.0	0	BX	0	15.1	0
@1468__1973577	010	B	03/11/1973	15:12	26.3000	34.7700	0	450.0	0	BX	0	15.0	0
@1468__1973577	011	B	03/11/1973	19:30	26.5300	35.0000	0	0.0	0	BX	0	15.6	0
@1468__1973577	011	B	03/11/1973	19:30	26.5300	35.0000	0	10.0	0	BX	0	15.5	0
@1468__1973577	011	B	03/11/1973	19:30	26.5300	35.0000	0	20.0	0	BX	0	15.4	0
@1468__1973577	011	B	03/11/1973	19:30	26.5300	35.0000	0	30.0	0	BX	0	15.4	0
@1468__1973577	011	B	03/11/1973	19:30	26.5300	35.0000	0	50.0	0	BX	0	15.4	0
@1468__1973577	011	B	03/11/1973	19:30	26.5300	35.0000	0	75.0	0	BX	0	15.4	0
@1468__1973577	011	B	03/11/1973	19:30	26.5300	35.0000	0	100.0	0	BX	0	15.3	0
@1468__1973577	011	B	03/11/1973	19:30	26.5300	35.0000	0	125.0	0	BX	0	15.3	0
@1468__1973577	011	B	03/11/1973	19:30	26.5300	35.0000	0	150.0	0	BX	0	15.0	0
@1468__1973577	011	B	03/11/1973	19:30	26.5300	35.0000	0	200.0	0	BX	0	14.9	0
@1468__1973577	011	B	03/11/1973	19:30	26.5300	35.0000	0	250.0	0	BX	0	14.8	0
@1468__1973577	011	B	03/11/1973	19:30	26.5300	35.0000	0	300.0	0	BX	0	15.0	0
@1468__1973577	012	B	03/11/1973	23:00	26.4800	34.0700	0	0.0	0	BX	0	15.8	0
@1468__1973577	012	B	03/11/1973	23:00	26.4800	34.0700	0	10.0	0	BX	0	15.7	0
@1468__1973577	012	B	03/11/1973	23:00	26.4800	34.0700	0	20.0	0	BX	0	15.7	0
@1468__1973577	012	B	03/11/1973	23:00	26.4800	34.0700	0	30.0	0	BX	0	15.7	0
@1468__1973577	012	B	03/11/1973	23:00	26.4800	34.0700	0	50.0	0	BX	0	15.7	0
@1468__1973577	012	B	03/11/1973	23:00	26.4800	34.0700	0	75.0	0	BX	0	15.5	0
@1468__1973577	012	B	03/11/1973	23:00	26.4800	34.0700	0	100.0	0	BX	0	15.5	0
@1468__1973577	012	B	03/11/1973	23:00	26.4800	34.0700	0	125.0	0	BX	0	15.3	0
@1468__1973577	012	B	03/11/1973	23:00	26.4800	34.0700	0	150.0	0	BX	0	15.2	0
@1468__1973577	012	B	03/11/1973	23:00	26.4800	34.0700	0	200.0	0	BX	0	15.1	0
@1468__1973577	012	B	03/11/1973	23:00	26.4800	34.0700	0	250.0	0	BX	0	15.1	0
@1468__1973577	012	B	03/11/1973	23:00	26.4800	34.0700	0	300.0	0	BX	0	15.0	0
@1468__1973577	012	B	03/11/1973	23:00	26.4800	34.0700	0	350.0	0	BX	0	15.0	0
@1468__1973577	012	B	03/11/1973	23:00	26.4800	34.0700	0	400.0	0	BX	0	14.8	0
@1468__1973577	012	B	03/11/1973	23:00	26.4800	34.0700	0	450.0	0	BX	0	14.6	0
@1468__1973577	013	B	03/12/1973	07:00	26.5000	35.0000	0	0.0	0	BX	0	15.9	0
@1468__1973577	013	B	03/12/1973	07:00	26.5000	35.0000	0	10.0	0	BX	0	15.8	0
@1468__1973577	013	B	03/12/1973	07:00	26.5000	35.0000	0	20.0	0	BX	0	15.7	0
@1468__1973577	013	B	03/12/1973	07:00	26.5000	35.0000	0	30.0	0	BX	0	15.7	0
@1468__1973577	013	B	03/12/1973	07:00	26.5000	35.0000	0	50.0	0	BX	0	15.6	0
@1468__1973577	013	B	03/12/1973	07:00	26.5000	35.0000	0	75.0	0	BX	0	15.5	0
@1468__1973577	013	B	03/12/1973	07:00	26.5000	35.0000	0	100.0	0	BX	0	15.4	0
@1468__1973577	013	B	03/12/1973	07:00	26.5000	35.0000	0	125.0	0	BX	0	15.3	0
@1468__1973577	013	B	03/12/1973	07:00	26.5000	35.0000	0	150.0	0	BX	0	15.2	0
@1468__1973577	013	B	03/12/1973	07:00	26.5000	35.0000	0	200.0	0	BX	0	15.1	0
@1468__1973577	013	B	03/12/1973	07:00	26.5000	35.0000	0	250.0	0	BX	0	14.9	0
@1468__1973577	013	B	03/12/1973	07:00	26.5000	35.0000	0	300.0	0	BX	0	14.6	0
@1468__1973577	013	B	03/12/1973	07:00	26.5000	35.0000	0	350.0	0	BX	0	14.5	0
@1468__1973577	013	B	03/12/1973	07:00	26.5000	35.0000	0	400.0	0	BX	0	14.4	0
@1468__1973577	013	B	03/12/1973	07:00	26.5000	35.0000	0	450.0	0	BX	0	14.2	0
@1468__1973577	014	B	03/14/1973	11:00	26.3300	34.9200	0	0.0	0	BX	0	15.8	0
@1468__1973577	014	B	03/14/1973	11:00	26.3300	34.9200	0	10.0	0	BX	0	15.7	0
@1468__1973577	014	B	03/14/1973	11:00	26.3300	34.9200	0	20.0	0	BX	0	15.7	0
@1468__1973577	014	B	03/14/1973	11:00	26.3300	34.9200	0	30.0	0	BX	0	15.7	0
@1468__1973577	014	B	03/14/1973	11:00	26.3300	34.9200	0	50.0	0	BX	0	15.4	0
@1468__1973577	014	B	03/14/1973	11:00	26.3300	34.9200	0	75.0	0	BX	0	15.0	0
@1468__1973577	014	B	03/14/1973	11:00	26.3300	34.9200	0	100.0	0	BX	0	15.0	0
@1468__1973577	014	B	03/14/1973	11:00	26.3300	34.9200	0	125.0	0	BX	0	14.9	0
@1468__1973577	014	B	03/14/1973	11:00	26.3300	34.9200	0	150.0	0	BX	0	14.9	0
@1468__1973577	014	B	03/14/1973	11:00	26.3300	34.9200	0	200.0	0	BX	0	14.9	0
@1468__1973577	014	B	03/14/1973	11:00	26.3300	34.9200	0	250.0	0	BX	0	14.9	0
@1468__1973577	014	B	03/14/1973	11:00	26.3300	34.9200	0	300.0	0	BX	0	14.9	0
@1468__1973577	014	B	03/14/1973	11:00	26.3300	34.9200	0	350.0	0	BX	0	14.8	0
@1468__1973577	014	B	03/14/1973	11:00	26.3300	34.9200	0	400.0	0	BX	0	14.6	0
@1468__1973577	014	B	03/14/1973	11:00	26.3300	34.9200	0	450.0	0	BX	0	14.3	0
@1468__1973577	015	B	03/14/1973	15:00	26.3200	34.8000	0	0.0	0	BX	0	15.9	0
@1468__1973577	015	B	03/14/1973	15:00	26.3200	34.8000	0	10.0	0	BX	0	15.8	0
@1468__1973577	015	B	03/14/1973	15:00	26.3200	34.8000	0	20.0	0	BX	0	15.8	0
@1468__1973577	015	B	03/14/1973	15:00	26.3200	34.8000	0	30.0	0	BX	0	15.8	0
@1468__1973577	015	B	03/14/1973	15:00	26.3200	34.8000	0	50.0	0	BX	0	15.6	0
@1468__1973577	015	B	03/14/1973	15:00	26.3200	34.8000	0	75.0	0	BX	0	15.5	0
@1468__1973577	015	B	03/14/1973	15:00	26.3200	34.8000	0	100.0	0	BX	0	15.5	0
@1468__1973577	015	B	03/14/1973	15:00	26.3200	34.8000	0	125.0	0	BX	0	15.2	0
@1468__1973577	015	B	03/14/1973	15:00	26.3200	34.8000	0	150.0	0	BX	0	15.1	0
@1468__1973577	015	B	03/14/1973	15:00	26.3200	34.8000	0	200.0	0	BX	0	14.9	0
@1468__1973577	015	B	03/14/1973	15:00	26.3200	34.8000	0	250.0	0	BX	0	14.9	0
@1468__1973577	015	B	03/14/1973	15:00	26.3200	34.8000	0	300.0	0	BX	0	14.9	0
@1468__1973577	015	B	03/14/1973	15:00	26.3200	34.8000	0	350.0	0	BX	0	14.4	0
@1468__1973577	015	B	03/14/1973	15:00	26.3200	34.8000	0	400.0	0	BX	0	14.2	0
@1468__1973577	015	B	03/14/1973	15:00	26.3200	34.8000	0	450.0	0	BX	0	14.1	0
@1468__1973577	016	B	03/14/1973	19:00	25.9700	33.9800	0	0.0	0	BX	0	16.2	0
@1468__1973577	016	B	03/14/1973	19:00	25.9700	33.9800	0	10.0	0	BX	0	16.3	0
@1468__1973577	016	B	03/14/1973	19:00	25.9700	33.9800	0	20.0	0	BX	0	16.3	0
@1468__1973577	016	B	03/14/1973	19:00	25.9700	33.9800	0	30.0	0	BX	0	16.4	0
@1468__1973577	016	B	03/14/1973	19:00	25.9700	33.9800	0	50.0	0	BX	0	16.4	0
@1468__1973577	016	B	03/14/1973	19:00	25.9700	33.9800	0	75.0	0	BX	0	16.4	0
@1468__1973577	016	B	03/14/1973	19:00	25.9700	33.9800	0	100.0	0	BX	0	16.4	0
@1468__1973577	016	B	03/14/1973	19:00	25.9700	33.9800	0	125.0	0	BX	0	16.4	0
@1468__1973577	016	B	03/14/1973	19:00	25.9700	33.9800	0	150.0	0	BX	0	16.4	0
@1468__1973577	016	B	03/14/1973	19:00	25.9700	33.9800	0	200.0	0	BX	0	16.4	0
@1468__1973577	016	B	03/14/1973	19:00	25.9700	33.9800	0	250.0	0	BX	0	16.4	0
@1468__1973577	016	B	03/14/1973	19:00	25.9700	33.9800	0	300.0	0	BX	0	16.2	0
@1468__1973577	016	B	03/14/1973	19:00	25.9700	33.9800	0	350.0	0	BX	0	15.9	0
@1468__1973577	016	B	03/14/1973	19:00	25.9700	33.9800	0	400.0	0	BX	0	15.7	0
@1468__1973577	016	B	03/14/1973	19:00	25.9700	33.9800	0	450.0	0	BX	0	15.6	0
@1468__1973577	016	B	03/14/1973	19:00	25.9700	33.9800	0	500.0	0	BX	0	15.4	0
@1468__1973577	017	B	03/14/1973	23:30	25.7700	33.2000	0	0.0	0	BX	0	16.24	0
@1468__1973577	017	B	03/14/1973	23:30	25.7700	33.2000	0	18.0	0	BX	0	16.24	0
@1468__1973577	017	B	03/14/1973	23:30	25.7700	33.2000	0	26.0	0	BX	0	16.43	0
@1468__1973577	017	B	03/14/1973	23:30	25.7700	33.2000	0	126.0	0	BX	0	16.44	0
@1468__1973577	017	B	03/14/1973	23:30	25.7700	33.2000	0	139.0	0	BX	0	16.29	0
@1468__1973577	017	B	03/14/1973	23:30	25.7700	33.2000	0	166.0	0	BX	0	16.34	0
@1468__1973577	017	B	03/14/1973	23:30	25.7700	33.2000	0	188.0	0	BX	0	16.17	0
@1468__1973577	017	B	03/14/1973	23:30	25.7700	33.2000	0	194.0	0	BX	0	15.80	0
@1468__1973577	017	B	03/14/1973	23:30	25.7700	33.2000	0	198.0	0	BX	0	15.77	0
@1468__1973577	017	B	03/14/1973	23:30	25.7700	33.2000	0	203.0	0	BX	0	15.92	0
@1468__1973577	017	B	03/14/1973	23:30	25.7700	33.2000	0	217.0	0	BX	0	15.94	0
@1468__1973577	017	B	03/14/1973	23:30	25.7700	33.2000	0	244.0	0	BX	0	15.53	0
@1468__1973577	017	B	03/14/1973	23:30	25.7700	33.2000	0	300.0	0	BX	0	15.28	0
@1468__1973577	017	B	03/14/1973	23:30	25.7700	33.2000	0	321.0	0	BX	0	15.02	0
@1468__1973577	017	B	03/14/1973	23:30	25.7700	33.2000	0	380.0	0	BX	0	14.77	0
@1468__1973577	017	B	03/14/1973	23:30	25.7700	33.2000	0	418.0	0	BX	0	14.41	0
@1468__1973577	017	B	03/14/1973	23:30	25.7700	33.2000	0	463.0	0	BX	0	14.26	0
@1468__1973577	018	B	03/15/1973	03:15	25.6500	32.6700	0	0.0	0	BX	0	16.42	0
@1468__1973577	018	B	03/15/1973	03:15	25.6500	32.6700	0	70.0	0	BX	0	16.49	0
@1468__1973577	018	B	03/15/1973	03:15	25.6500	32.6700	0	85.0	0	BX	0	16.67	0
@1468__1973577	018	B	03/15/1973	03:15	25.6500	32.6700	0	123.0	0	BX	0	16.60	0
@1468__1973577	018	B	03/15/1973	03:15	25.6500	32.6700	0	127.0	0	BX	0	16.44	0
@1468__1973577	018	B	03/15/1973	03:15	25.6500	32.6700	0	136.0	0	BX	0	15.85	0
@1468__1973577	018	B	03/15/1973	03:15	25.6500	32.6700	0	140.0	0	BX	0	15.73	0
@1468__1973577	018	B	03/15/1973	03:15	25.6500	32.6700	0	145.0	0	BX	0	15.84	0
@1468__1973577	018	B	03/15/1973	03:15	25.6500	32.6700	0	154.0	0	BX	0	15.59	0
@1468__1973577	018	B	03/15/1973	03:15	25.6500	32.6700	0	180.0	0	BX	0	15.56	0
@1468__1973577	018	B	03/15/1973	03:15	25.6500	32.6700	0	184.0	0	BX	0	15.59	0
@1468__1973577	018	B	03/15/1973	03:15	25.6500	32.6700	0	188.0	0	BX	0	15.75	0
@1468__1973577	018	B	03/15/1973	03:15	25.6500	32.6700	0	193.0	0	BX	0	16.10	0
@1468__1973577	018	B	03/15/1973	03:15	25.6500	32.6700	0	198.0	0	BX	0	16.19	0
@1468__1973577	018	B	03/15/1973	03:15	25.6500	32.6700	0	210.0	0	BX	0	16.19	0
@1468__1973577	018	B	03/15/1973	03:15	25.6500	32.6700	0	231.0	0	BX	0	15.78	0
@1468__1973577	018	B	03/15/1973	03:15	25.6500	32.6700	0	242.0	0	BX	0	15.63	0
@1468__1973577	018	B	03/15/1973	03:15	25.6500	32.6700	0	259.0	0	BX	0	15.63	0
@1468__1973577	018	B	03/15/1973	03:15	25.6500	32.6700	0	286.0	0	BX	0	15.38	0
@1468__1973577	018	B	03/15/1973	03:15	25.6500	32.6700	0	310.0	0	BX	0	15.38	0
@1468__1973577	018	B	03/15/1973	03:15	25.6500	32.6700	0	403.0	0	BX	0	14.72	0
@1468__1973577	018	B	03/15/1973	03:15	25.6500	32.6700	0	470.0	0	BX	0	14.41	0
@1468__1973577	018	B	03/15/1973	03:15	25.6500	32.6700	0	500.0	0	BX	0	14.36	0
@1468__1973577	019	B	03/15/1973	07:00	26.1000	32.0300	0	0.0	0	BX	0	15.9	0
@1468__1973577	019	B	03/15/1973	07:00	26.1000	32.0300	0	10.0	0	BX	0	15.9	0
@1468__1973577	019	B	03/15/1973	07:00	26.1000	32.0300	0	20.0	0	BX	0	15.9	0
@1468__1973577	019	B	03/15/1973	07:00	26.1000	32.0300	0	30.0	0	BX	0	15.9	0
@1468__1973577	019	B	03/15/1973	07:00	26.1000	32.0300	0	50.0	0	BX	0	15.8	0
@1468__1973577	019	B	03/15/1973	07:00	26.1000	32.0300	0	75.0	0	BX	0	15.8	0
@1468__1973577	019	B	03/15/1973	07:00	26.1000	32.0300	0	100.0	0	BX	0	15.9	0
@1468__1973577	019	B	03/15/1973	07:00	26.1000	32.0300	0	125.0	0	BX	0	15.8	0
@1468__1973577	019	B	03/15/1973	07:00	26.1000	32.0300	0	150.0	0	BX	0	15.8	0
@1468__1973577	019	B	03/15/1973	07:00	26.1000	32.0300	0	200.0	0	BX	0	15.3	0
@1468__1973577	019	B	03/15/1973	07:00	26.1000	32.0300	0	250.0	0	BX	0	14.9	0
@1468__1973577	019	B	03/15/1973	07:00	26.1000	32.0300	0	300.0	0	BX	0	14.5	0
@1468__1973577	019	B	03/15/1973	07:00	26.1000	32.0300	0	350.0	0	BX	0	14.4	0
@1468__1973577	019	B	03/15/1973	07:00	26.1000	32.0300	0	400.0	0	BX	0	14.2	0
@1468__1973577	019	B	03/15/1973	07:00	26.1000	32.0300	0	450.0	0	BX	0	14.0	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	0.0	0	BX	0	16.42	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	7.0	0	BX	0	16.27	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	30.0	0	BX	0	16.11	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	46.0	0	BX	0	16.11	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	53.0	0	BX	0	16.30	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	69.0	0	BX	0	16.47	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	75.0	0	BX	0	16.46	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	92.0	0	BX	0	16.09	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	111.0	0	BX	0	16.17	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	117.0	0	BX	0	16.10	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	131.0	0	BX	0	15.65	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	142.0	0	BX	0	15.53	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	153.0	0	BX	0	15.53	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	161.0	0	BX	0	15.84	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	165.0	0	BX	0	15.71	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	176.0	0	BX	0	16.14	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	184.0	0	BX	0	16.11	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	188.0	0	BX	0	15.77	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	192.0	0	BX	0	15.73	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	200.0	0	BX	0	16.05	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	206.0	0	BX	0	16.05	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	212.0	0	BX	0	15.86	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	226.0	0	BX	0	15.66	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	258.0	0	BX	0	15.61	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	331.0	0	BX	0	15.05	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	417.0	0	BX	0	14.69	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	425.0	0	BX	0	14.54	0
@1468__1973577	020	B	03/15/1973	11:00	25.7000	32.7700	0	498.0	0	BX	0	14.29	0
@1468__1975578	001	B	09/15/1975	12:00	25.8700	32.7800	0	0.0	0	BX	0	25.20	0
@1468__1975578	001	B	09/15/1975	12:00	25.8700	32.7800	0	31.0	0	BX	0	25.20	0
@1468__1975578	001	B	09/15/1975	12:00	25.8700	32.7800	0	35.0	0	BX	0	24.20	
@1468__1975578	001	B	09/15/1975	12:00	25.8700	32.7800	0	38.0	0	BX	0	20.12	
@1468__1975578	001	B	09/15/1975	12:00	25.8700	32.7800	0	42.0	0	BX	0	18.80	0
@1468__1975578	001	B	09/15/1975	12:00	25.8700	32.7800	0	47.0	0	BX	0	18.07	0
@1468__1975578	001	B	09/15/1975	12:00	25.8700	32.7800	0	56.0	0	BX	0	17.41	0
@1468__1975578	001	B	09/15/1975	12:00	25.8700	32.7800	0	70.0	0	BX	0	16.72	0
@1468__1975578	001	B	09/15/1975	12:00	25.8700	32.7800	0	81.0	0	BX	0	16.37	0
@1468__1975578	001	B	09/15/1975	12:00	25.8700	32.7800	0	93.0	0	BX	0	16.19	0
@1468__1975578	001	B	09/15/1975	12:00	25.8700	32.7800	0	110.0	0	BX	0	16.24	0
@1468__1975578	001	B	09/15/1975	12:00	25.8700	32.7800	0	129.0	0	BX	0	16.11	0
@1468__1975578	001	B	09/15/1975	12:00	25.8700	32.7800	0	144.0	0	BX	0	15.76	0
@1468__1975578	001	B	09/15/1975	12:00	25.8700	32.7800	0	190.0	0	BX	0	15.66	0
@1468__1975578	001	B	09/15/1975	12:00	25.8700	32.7800	0	216.0	0	BX	0	15.35	0
@1468__1975578	001	B	09/15/1975	12:00	25.8700	32.7800	0	331.0	0	BX	0	14.67	0
@1468__1975578	001	B	09/15/1975	12:00	25.8700	32.7800	0	369.0	0	BX	0	14.59	0
@1468__1975578	001	B	09/15/1975	12:00	25.8700	32.7800	0	427.0	0	BX	0	14.19	0
@1468__1975578	001	B	09/15/1975	12:00	25.8700	32.7800	0	449.0	0	BX	0	14.19	0
@1468__1975578	002	B	09/15/1975	21:00	26.1500	32.9800	0	0.0	0	BX	0	25.51	0
@1468__1975578	002	B	09/15/1975	21:00	26.1500	32.9800	0	31.0	0	BX	0	25.33	0
@1468__1975578	002	B	09/15/1975	21:00	26.1500	32.9800	0	34.0	0	BX	0	25.06	0
@1468__1975578	002	B	09/15/1975	21:00	26.1500	32.9800	0	40.0	0	BX	0	21.02	0
@1468__1975578	002	B	09/15/1975	21:00	26.1500	32.9800	0	44.0	0	BX	0	19.77	0
@1468__1975578	002	B	09/15/1975	21:00	26.1500	32.9800	0	52.0	0	BX	0	18.60	0
@1468__1975578	002	B	09/15/1975	21:00	26.1500	32.9800	0	60.0	0	BX	0	17.79	0
@1468__1975578	002	B	09/15/1975	21:00	26.1500	32.9800	0	69.0	0	BX	0	17.18	0
@1468__1975578	002	B	09/15/1975	21:00	26.1500	32.9800	0	78.0	0	BX	0	16.72	0
@1468__1975578	002	B	09/15/1975	21:00	26.1500	32.9800	0	99.0	0	BX	0	16.19	0
@1468__1975578	002	B	09/15/1975	21:00	26.1500	32.9800	0	110.0	0	BX	0	16.01	0
@1468__1975578	002	B	09/15/1975	21:00	26.1500	32.9800	0	134.0	0	BX	0	16.17	0
@1468__1975578	002	B	09/15/1975	21:00	26.1500	32.9800	0	149.0	0	BX	0	16.05	0
@1468__1975578	002	B	09/15/1975	21:00	26.1500	32.9800	0	158.0	0	BX	0	15.78	0
@1468__1975578	002	B	09/15/1975	21:00	26.1500	32.9800	0	166.0	0	BX	0	15.73	0
@1468__1975578	002	B	09/15/1975	21:00	26.1500	32.9800	0	176.0	0	BX	0	15.96	0
@1468__1975578	002	B	09/15/1975	21:00	26.1500	32.9800	0	213.0	0	BX	0	15.78	0
@1468__1975578	002	B	09/15/1975	21:00	26.1500	32.9800	0	232.0	0	BX	0	15.51	0
@1468__1975578	002	B	09/15/1975	21:00	26.1500	32.9800	0	285.0	0	BX	0	15.05	0
@1468__1975578	002	B	09/15/1975	21:00	26.1500	32.9800	0	449.0	0	BX	0	14.34	0
@1468__1975578	003	B	09/16/1975	03:00	25.4200	33.6000	0	0.0	0	BX	0	24.78	0
@1468__1975578	003	B	09/16/1975	03:00	25.4200	33.6000	0	17.0	0	BX	0	24.78	0
@1468__1975578	003	B	09/16/1975	03:00	25.4200	33.6000	0	29.0	0	BX	0	24.33	0
@1468__1975578	003	B	09/16/1975	03:00	25.4200	33.6000	0	46.0	0	BX	0	24.12	0
@1468__1975578	003	B	09/16/1975	03:00	25.4200	33.6000	0	51.0	0	BX	0	23.57	
@1468__1975578	003	B	09/16/1975	03:00	25.4200	33.6000	0	54.0	0	BX	0	19.74	
@1468__1975578	003	B	09/16/1975	03:00	25.4200	33.6000	0	61.0	0	BX	0	17.48	0
@1468__1975578	003	B	09/16/1975	03:00	25.4200	33.6000	0	65.0	0	BX	0	17.30	0
@1468__1975578	003	B	09/16/1975	03:00	25.4200	33.6000	0	71.0	0	BX	0	17.43	0
@1468__1975578	003	B	09/16/1975	03:00	25.4200	33.6000	0	80.0	0	BX	0	16.85	0
@1468__1975578	003	B	09/16/1975	03:00	25.4200	33.6000	0	86.0	0	BX	0	16.55	0
@1468__1975578	003	B	09/16/1975	03:00	25.4200	33.6000	0	110.0	0	BX	0	16.37	0
@1468__1975578	003	B	09/16/1975	03:00	25.4200	33.6000	0	176.0	0	BX	0	15.33	0
@1468__1975578	003	B	09/16/1975	03:00	25.4200	33.6000	0	216.0	0	BX	0	14.92	0
@1468__1975578	003	B	09/16/1975	03:00	25.4200	33.6000	0	449.0	0	BX	0	14.19	0
@1468__1975578	004	B	09/16/1975	09:00	26.1300	33.7200	0	0.0	0	BX	0	24.93	0
@1468__1975578	004	B	09/16/1975	09:00	26.1300	33.7200	0	32.0	0	BX	0	24.93	0
@1468__1975578	004	B	09/16/1975	09:00	26.1300	33.7200	0	43.0	0	BX	0	22.25	0
@1468__1975578	004	B	09/16/1975	09:00	26.1300	33.7200	0	46.0	0	BX	0	20.56	0
@1468__1975578	004	B	09/16/1975	09:00	26.1300	33.7200	0	58.0	0	BX	0	17.79	0
@1468__1975578	004	B	09/16/1975	09:00	26.1300	33.7200	0	61.0	0	BX	0	17.25	0
@1468__1975578	004	B	09/16/1975	09:00	26.1300	33.7200	0	66.0	0	BX	0	16.89	0
@1468__1975578	004	B	09/16/1975	09:00	26.1300	33.7200	0	83.0	0	BX	0	16.62	0
@1468__1975578	004	B	09/16/1975	09:00	26.1300	33.7200	0	174.0	0	BX	0	16.49	0
@1468__1975578	004	B	09/16/1975	09:00	26.1300	33.7200	0	234.0	0	BX	0	16.32	0
@1468__1975578	004	B	09/16/1975	09:00	26.1300	33.7200	0	267.0	0	BX	0	15.99	0
@1468__1975578	004	B	09/16/1975	09:00	26.1300	33.7200	0	293.0	0	BX	0	15.94	0
@1468__1975578	004	B	09/16/1975	09:00	26.1300	33.7200	0	331.0	0	BX	0	15.35	0
@1468__1975578	004	B	09/16/1975	09:00	26.1300	33.7200	0	451.0	0	BX	0	14.67	0
@1468__1975578	005	B	09/16/1975	15:00	25.7200	32.4700	0	0.0	0	BX	0	25.62	0
@1468__1975578	005	B	09/16/1975	15:00	25.7200	32.4700	0	34.0	0	BX	0	25.62	0
@1468__1975578	005	B	09/16/1975	15:00	25.7200	32.4700	0	42.0	0	BX	0	21.17	0
@1468__1975578	005	B	09/16/1975	15:00	25.7200	32.4700	0	45.0	0	BX	0	20.12	0
@1468__1975578	005	B	09/16/1975	15:00	25.7200	32.4700	0	53.0	0	BX	0	18.65	0
@1468__1975578	005	B	09/16/1975	15:00	25.7200	32.4700	0	63.0	0	BX	0	17.33	0
@1468__1975578	005	B	09/16/1975	15:00	25.7200	32.4700	0	74.0	0	BX	0	16.67	0
@1468__1975578	005	B	09/16/1975	15:00	25.7200	32.4700	0	90.0	0	BX	0	16.05	0
@1468__1975578	005	B	09/16/1975	15:00	25.7200	32.4700	0	109.0	0	BX	0	15.68	0
@1468__1975578	005	B	09/16/1975	15:00	25.7200	32.4700	0	129.0	0	BX	0	15.48	0
@1468__1975578	005	B	09/16/1975	15:00	25.7200	32.4700	0	145.0	0	BX	0	15.71	0
@1468__1975578	005	B	09/16/1975	15:00	25.7200	32.4700	0	222.0	0	BX	0	15.51	0
@1468__1975578	005	B	09/16/1975	15:00	25.7200	32.4700	0	324.0	0	BX	0	14.59	0
@1468__1975578	005	B	09/16/1975	15:00	25.7200	32.4700	0	406.0	0	BX	0	14.29	0
@1468__1975578	005	B	09/16/1975	15:00	25.7200	32.4700	0	448.0	0	BX	0	14.29	0
@1468__1975578	006	B	09/16/1975	21:00	25.4800	31.8000	0	0.0	0	BX	0	25.54	0
@1468__1975578	006	B	09/16/1975	21:00	25.4800	31.8000	0	30.0	0	BX	0	25.54	0
@1468__1975578	006	B	09/16/1975	21:00	25.4800	31.8000	0	38.0	0	BX	0	24.83	0
@1468__1975578	006	B	09/16/1975	21:00	25.4800	31.8000	0	51.0	0	BX	0	19.11	0
@1468__1975578	006	B	09/16/1975	21:00	25.4800	31.8000	0	57.0	0	BX	0	17.74	0
@1468__1975578	006	B	09/16/1975	21:00	25.4800	31.8000	0	62.0	0	BX	0	16.80	0
@1468__1975578	006	B	09/16/1975	21:00	25.4800	31.8000	0	77.0	0	BX	0	16.04	0
@1468__1975578	006	B	09/16/1975	21:00	25.4800	31.8000	0	88.0	0	BX	0	15.84	0
@1468__1975578	006	B	09/16/1975	21:00	25.4800	31.8000	0	141.0	0	BX	0	15.78	0
@1468__1975578	006	B	09/16/1975	21:00	25.4800	31.8000	0	238.0	0	BX	0	14.69	0
@1468__1975578	006	B	09/16/1975	21:00	25.4800	31.8000	0	262.0	0	BX	0	14.59	0
@1468__1975578	007	B	09/17/1975	03:00	25.6000	31.9200	0	0.0	0	BX	0	25.36	0
@1468__1975578	007	B	09/17/1975	03:00	25.6000	31.9200	0	32.0	0	BX	0	25.36	0
@1468__1975578	007	B	09/17/1975	03:00	25.6000	31.9200	0	37.0	0	BX	0	25.17	0
@1468__1975578	007	B	09/17/1975	03:00	25.6000	31.9200	0	55.0	0	BX	0	19.05	0
@1468__1975578	007	B	09/17/1975	03:00	25.6000	31.9200	0	61.0	0	BX	0	17.51	0
@1468__1975578	007	B	09/17/1975	03:00	25.6000	31.9200	0	71.0	0	BX	0	16.75	0
@1468__1975578	007	B	09/17/1975	03:00	25.6000	31.9200	0	80.0	0	BX	0	16.27	0
@1468__1975578	007	B	09/17/1975	03:00	25.6000	31.9200	0	88.0	0	BX	0	16.01	0
@1468__1975578	007	B	09/17/1975	03:00	25.6000	31.9200	0	178.0	0	BX	0	15.48	0
@1468__1975578	007	B	09/17/1975	03:00	25.6000	31.9200	0	256.0	0	BX	0	14.67	0
@1468__1975578	007	B	09/17/1975	03:00	25.6000	31.9200	0	301.0	0	BX	0	14.34	0
@1468__1975578	007	B	09/17/1975	03:00	25.6000	31.9200	0	414.0	0	BX	0	13.96	0
@1468__1975578	007	B	09/17/1975	03:00	25.6000	31.9200	0	447.0	0	BX	0	13.98	0
@1468__1975578	008	B	09/17/1975	08:30	26.8300	32.9500	0	0.0	0	BX	0	25.30	0
@1468__1975578	008	B	09/17/1975	08:30	26.8300	32.9500	0	49.0	0	BX	0	25.28	
@1468__1975578	008	B	09/17/1975	08:30	26.8300	32.9500	0	52.0	0	BX	0	22.02	
@1468__1975578	008	B	09/17/1975	08:30	26.8300	32.9500	0	57.0	0	BX	0	20.46	0
@1468__1975578	008	B	09/17/1975	08:30	26.8300	32.9500	0	71.0	0	BX	0	17.69	0
@1468__1975578	008	B	09/17/1975	08:30	26.8300	32.9500	0	81.0	0	BX	0	16.72	0
@1468__1975578	008	B	09/17/1975	08:30	26.8300	32.9500	0	91.0	0	BX	0	16.29	0
@1468__1975578	008	B	09/17/1975	08:30	26.8300	32.9500	0	117.0	0	BX	0	15.99	0
@1468__1975578	008	B	09/17/1975	08:30	26.8300	32.9500	0	122.0	0	BX	0	15.89	0
@1468__1975578	008	B	09/17/1975	08:30	26.8300	32.9500	0	128.0	0	BX	0	15.48	0
@1468__1975578	008	B	09/17/1975	08:30	26.8300	32.9500	0	147.0	0	BX	0	15.84	0
@1468__1975578	008	B	09/17/1975	08:30	26.8300	32.9500	0	164.0	0	BX	0	15.96	0
@1468__1975578	008	B	09/17/1975	08:30	26.8300	32.9500	0	274.0	0	BX	0	14.80	0
@1468__1975578	008	B	09/17/1975	08:30	26.8300	32.9500	0	321.0	0	BX	0	14.44	0
@1468__1975578	008	B	09/17/1975	08:30	26.8300	32.9500	0	445.0	0	BX	0	14.01	0
@1468__1975578	009	B	09/17/1975	15:00	28.3000	34.1700	0	0.0	0	BX	0	23.89	0
@1468__1975578	009	B	09/17/1975	15:00	28.3000	34.1700	0	4.0	0	BX	0	23.89	0
@1468__1975578	009	B	09/17/1975	15:00	28.3000	34.1700	0	10.0	0	BX	0	23.13	0
@1468__1975578	009	B	09/17/1975	15:00	28.3000	34.1700	0	14.0	0	BX	0	22.95	0
@1468__1975578	009	B	09/17/1975	15:00	28.3000	34.1700	0	27.0	0	BX	0	22.82	
@1468__1975578	009	B	09/17/1975	15:00	28.3000	34.1700	0	31.0	0	BX	0	19.49	
@1468__1975578	009	B	09/17/1975	15:00	28.3000	34.1700	0	32.0	0	BX	0	18.85	0
@1468__1975578	009	B	09/17/1975	15:00	28.3000	34.1700	0	46.0	0	BX	0	17.28	0
@1468__1975578	009	B	09/17/1975	15:00	28.3000	34.1700	0	53.0	0	BX	0	16.80	0
@1468__1975578	009	B	09/17/1975	15:00	28.3000	34.1700	0	62.0	0	BX	0	16.39	0
@1468__1975578	009	B	09/17/1975	15:00	28.3000	34.1700	0	87.0	0	BX	0	15.78	0
@1468__1975578	009	B	09/17/1975	15:00	28.3000	34.1700	0	151.0	0	BX	0	15.07	0
@1468__1975578	009	B	09/17/1975	15:00	28.3000	34.1700	0	206.0	0	BX	0	14.72	0
@1468__1975578	009	B	09/17/1975	15:00	28.3000	34.1700	0	312.0	0	BX	0	14.24	0
@1468__1975578	009	B	09/17/1975	15:00	28.3000	34.1700	0	450.0	0	BX	0	13.93	0
@1468__1976579	001	B	07/23/1976	12:00	25.5500	34.3328	0	0.0	0	BX	0	24.83	0
@1468__1976579	001	B	07/23/1976	12:00	25.5500	34.3328	0	4.0	0	BX	0	24.79	0
@1468__1976579	001	B	07/23/1976	12:00	25.5500	34.3328	0	12.0	0	BX	0	24.38	0
@1468__1976579	001	B	07/23/1976	12:00	25.5500	34.3328	0	15.0	0	BX	0	23.88	0
@1468__1976579	001	B	07/23/1976	12:00	25.5500	34.3328	0	20.0	0	BX	0	20.62	0
@1468__1976579	001	B	07/23/1976	12:00	25.5500	34.3328	0	31.0	0	BX	0	18.39	0
@1468__1976579	001	B	07/23/1976	12:00	25.5500	34.3328	0	38.0	0	BX	0	17.54	0
@1468__1976579	001	B	07/23/1976	12:00	25.5500	34.3328	0	45.0	0	BX	0	16.95	0
@1468__1976579	001	B	07/23/1976	12:00	25.5500	34.3328	0	55.0	0	BX	0	16.42	0
@1468__1976579	001	B	07/23/1976	12:00	25.5500	34.3328	0	70.0	0	BX	0	15.85	0
@1468__1976579	001	B	07/23/1976	12:00	25.5500	34.3328	0	80.0	0	BX	0	15.59	0
@1468__1976579	001	B	07/23/1976	12:00	25.5500	34.3328	0	138.0	0	BX	0	14.97	0
@1468__1976579	001	B	07/23/1976	12:00	25.5500	34.3328	0	206.0	0	BX	0	14.68	0
@1468__1976579	001	B	07/23/1976	12:00	25.5500	34.3328	0	317.0	0	BX	0	14.39	0
@1468__1976579	001	B	07/23/1976	12:00	25.5500	34.3328	0	492.0	0	BX	0	14.19	0
@1468__1976579	002	B	07/23/1976	18:00	27.4669	33.9669	0	0.0	0	BX	0	23.91	0
@1468__1976579	002	B	07/23/1976	18:00	27.4669	33.9669	0	6.0	0	BX	0	23.90	0
@1468__1976579	002	B	07/23/1976	18:00	27.4669	33.9669	0	12.0	0	BX	0	23.24	0
@1468__1976579	002	B	07/23/1976	18:00	27.4669	33.9669	0	21.0	0	BX	0	23.07	0
@1468__1976579	002	B	07/23/1976	18:00	27.4669	33.9669	0	29.0	0	BX	0	23.07	0
@1468__1976579	002	B	07/23/1976	18:00	27.4669	33.9669	0	34.0	0	BX	0	23.00	0
@1468__1976579	002	B	07/23/1976	18:00	27.4669	33.9669	0	38.0	0	BX	0	21.44	0
@1468__1976579	002	B	07/23/1976	18:00	27.4669	33.9669	0	42.0	0	BX	0	21.04	0
@1468__1976579	002	B	07/23/1976	18:00	27.4669	33.9669	0	54.0	0	BX	0	18.10	0
@1468__1976579	002	B	07/23/1976	18:00	27.4669	33.9669	0	67.0	0	BX	0	16.73	0
@1468__1976579	002	B	07/23/1976	18:00	27.4669	33.9669	0	74.0	0	BX	0	16.12	0
@1468__1976579	002	B	07/23/1976	18:00	27.4669	33.9669	0	78.0	0	BX	0	15.88	0
@1468__1976579	002	B	07/23/1976	18:00	27.4669	33.9669	0	104.0	0	BX	0	15.25	0
@1468__1976579	002	B	07/23/1976	18:00	27.4669	33.9669	0	179.0	0	BX	0	14.64	0
@1468__1976579	002	B	07/23/1976	18:00	27.4669	33.9669	0	213.0	0	BX	0	14.61	0
@1468__1976579	002	B	07/23/1976	18:00	27.4669	33.9669	0	245.0	0	BX	0	14.43	0
@1468__1976579	002	B	07/23/1976	18:00	27.4669	33.9669	0	377.0	0	BX	0	14.09	0
@1468__1976579	002	B	07/23/1976	18:00	27.4669	33.9669	0	416.0	0	BX	0	14.12	0
@1468__1976579	002	B	07/23/1976	18:00	27.4669	33.9669	0	496.0	0	BX	0	13.93	0
@1468__1976579	003	B	07/24/1976	00:00	27.9828	33.9669	0	0.0	0	BX	0	23.96	0
@1468__1976579	003	B	07/24/1976	00:00	27.9828	33.9669	0	10.0	0	BX	0	23.97	0
@1468__1976579	003	B	07/24/1976	00:00	27.9828	33.9669	0	15.0	0	BX	0	23.58	0
@1468__1976579	003	B	07/24/1976	00:00	27.9828	33.9669	0	31.0	0	BX	0	23.36	0
@1468__1976579	003	B	07/24/1976	00:00	27.9828	33.9669	0	35.0	0	BX	0	23.22	0
@1468__1976579	003	B	07/24/1976	00:00	27.9828	33.9669	0	40.0	0	BX	0	22.49	0
@1468__1976579	003	B	07/24/1976	00:00	27.9828	33.9669	0	45.0	0	BX	0	22.10	0
@1468__1976579	003	B	07/24/1976	00:00	27.9828	33.9669	0	68.0	0	BX	0	17.75	0
@1468__1976579	003	B	07/24/1976	00:00	27.9828	33.9669	0	72.0	0	BX	0	17.08	0
@1468__1976579	003	B	07/24/1976	00:00	27.9828	33.9669	0	96.0	0	BX	0	15.71	0
@1468__1976579	003	B	07/24/1976	00:00	27.9828	33.9669	0	103.0	0	BX	0	15.40	0
@1468__1976579	003	B	07/24/1976	00:00	27.9828	33.9669	0	114.0	0	BX	0	15.12	0
@1468__1976579	003	B	07/24/1976	00:00	27.9828	33.9669	0	186.0	0	BX	0	14.64	0
@1468__1976579	003	B	07/24/1976	00:00	27.9828	33.9669	0	351.0	0	BX	0	14.14	0
@1468__1976579	003	B	07/24/1976	00:00	27.9828	33.9669	0	499.0	0	BX	0	13.89	0
@1468__1976579	004	B	07/24/1976	12:00	26.4328	32.9328	0	0.0	0	BX	0	25.78	0
@1468__1976579	004	B	07/24/1976	12:00	26.4328	32.9328	0	7.0	0	BX	0	25.78	0
@1468__1976579	004	B	07/24/1976	12:00	26.4328	32.9328	0	21.0	0	BX	0	25.43	0
@1468__1976579	004	B	07/24/1976	12:00	26.4328	32.9328	0	26.0	0	BX	0	25.12	0
@1468__1976579	004	B	07/24/1976	12:00	26.4328	32.9328	0	29.0	0	BX	0	24.63	0
@1468__1976579	004	B	07/24/1976	12:00	26.4328	32.9328	0	33.0	0	BX	0	21.83	0
@1468__1976579	004	B	07/24/1976	12:00	26.4328	32.9328	0	41.0	0	BX	0	19.12	0
@1468__1976579	004	B	07/24/1976	12:00	26.4328	32.9328	0	47.0	0	BX	0	18.23	0
@1468__1976579	004	B	07/24/1976	12:00	26.4328	32.9328	0	61.0	0	BX	0	17.29	0
@1468__1976579	004	B	07/24/1976	12:00	26.4328	32.9328	0	68.0	0	BX	0	16.94	0
@1468__1976579	004	B	07/24/1976	12:00	26.4328	32.9328	0	87.0	0	BX	0	16.25	0
@1468__1976579	004	B	07/24/1976	12:00	26.4328	32.9328	0	97.0	0	BX	0	16.02	0
@1468__1976579	004	B	07/24/1976	12:00	26.4328	32.9328	0	140.0	0	BX	0	15.69	0
@1468__1976579	004	B	07/24/1976	12:00	26.4328	32.9328	0	156.0	0	BX	0	15.69	0
@1468__1976579	004	B	07/24/1976	12:00	26.4328	32.9328	0	169.0	0	BX	0	15.45	0
@1468__1976579	004	B	07/24/1976	12:00	26.4328	32.9328	0	202.0	0	BX	0	15.44	0
@1468__1976579	004	B	07/24/1976	12:00	26.4328	32.9328	0	392.0	0	BX	0	14.49	0
@1468__1976579	004	B	07/24/1976	12:00	26.4328	32.9328	0	491.0	0	BX	0	14.24	0
@1468__1976579	005	B	07/25/1976	00:00	25.6000	32.5500	0	0.0	0	BX	0	25.65	0
@1468__1976579	005	B	07/25/1976	00:00	25.6000	32.5500	0	9.0	0	BX	0	25.64	0
@1468__1976579	005	B	07/25/1976	00:00	25.6000	32.5500	0	19.0	0	BX	0	25.19	0
@1468__1976579	005	B	07/25/1976	00:00	25.6000	32.5500	0	22.0	0	BX	0	24.54	0
@1468__1976579	005	B	07/25/1976	00:00	25.6000	32.5500	0	28.0	0	BX	0	20.20	0
@1468__1976579	005	B	07/25/1976	00:00	25.6000	32.5500	0	30.0	0	BX	0	19.45	0
@1468__1976579	005	B	07/25/1976	00:00	25.6000	32.5500	0	44.0	0	BX	0	17.51	0
@1468__1976579	005	B	07/25/1976	00:00	25.6000	32.5500	0	49.0	0	BX	0	17.10	0
@1468__1976579	005	B	07/25/1976	00:00	25.6000	32.5500	0	52.0	0	BX	0	16.89	0
@1468__1976579	005	B	07/25/1976	00:00	25.6000	32.5500	0	69.0	0	BX	0	16.62	0
@1468__1976579	005	B	07/25/1976	00:00	25.6000	32.5500	0	77.0	0	BX	0	16.12	0
@1468__1976579	005	B	07/25/1976	00:00	25.6000	32.5500	0	106.0	0	BX	0	16.10	0
@1468__1976579	005	B	07/25/1976	00:00	25.6000	32.5500	0	123.0	0	BX	0	15.91	0
@1468__1976579	005	B	07/25/1976	00:00	25.6000	32.5500	0	230.0	0	BX	0	15.44	0
@1468__1976579	005	B	07/25/1976	00:00	25.6000	32.5500	0	262.0	0	BX	0	15.20	0
@1468__1976579	005	B	07/25/1976	00:00	25.6000	32.5500	0	383.0	0	BX	0	14.58	0
@1468__1976579	005	B	07/25/1976	00:00	25.6000	32.5500	0	490.0	0	BX	0	14.31	0
@1468__1982580	001	B	06/18/1982	00:01	27.5800	34.0300	0	0.0	0	BX	0	21.43	0
@1468__1982580	001	B	06/18/1982	00:01	27.5800	34.0300	0	15.0	0	BX	0	21.43	0
@1468__1982580	001	B	06/18/1982	00:01	27.5800	34.0300	0	30.0	0	BX	0	18.30	0
@1468__1982580	001	B	06/18/1982	00:01	27.5800	34.0300	0	38.0	0	BX	0	17.33	0
@1468__1982580	001	B	06/18/1982	00:01	27.5800	34.0300	0	45.0	0	BX	0	16.80	0
@1468__1982580	001	B	06/18/1982	00:01	27.5800	34.0300	0	53.0	0	BX	0	16.48	0
@1468__1982580	001	B	06/18/1982	00:01	27.5800	34.0300	0	90.0	0	BX	0	15.63	0
@1468__1982580	001	B	06/18/1982	00:01	27.5800	34.0300	0	106.0	0	BX	0	15.40	0
@1468__1982580	001	B	06/18/1982	00:01	27.5800	34.0300	0	182.0	0	BX	0	14.90	0
@1468__1982580	001	B	06/18/1982	00:01	27.5800	34.0300	0	208.0	0	BX	0	14.90	0
@1468__1982580	001	B	06/18/1982	00:01	27.5800	34.0300	0	256.0	0	BX	0	14.64	0
@1468__1982580	001	B	06/18/1982	00:01	27.5800	34.0300	0	367.0	0	BX	0	14.29	0
@1468__1982580	001	B	06/18/1982	00:01	27.5800	34.0300	0	417.0	0	BX	0	14.19	0
@1468__1982580	002	B	06/18/1982	06:00	25.6700	34.1500	0	0.0	0	BX	0	21.74	0
@1468__1982580	002	B	06/18/1982	06:00	25.6700	34.1500	0	10.0	0	BX	0	21.76	0
@1468__1982580	002	B	06/18/1982	06:00	25.6700	34.1500	0	16.0	0	BX	0	18.00	0
@1468__1982580	002	B	06/18/1982	06:00	25.6700	34.1500	0	17.0	0	BX	0	17.58	0
@1468__1982580	002	B	06/18/1982	06:00	25.6700	34.1500	0	30.0	0	BX	0	17.24	0
@1468__1982580	002	B	06/18/1982	06:00	25.6700	34.1500	0	34.0	0	BX	0	16.79	0
@1468__1982580	002	B	06/18/1982	06:00	25.6700	34.1500	0	47.0	0	BX	0	16.62	0
@1468__1982580	002	B	06/18/1982	06:00	25.6700	34.1500	0	56.0	0	BX	0	16.37	0
@1468__1982580	002	B	06/18/1982	06:00	25.6700	34.1500	0	67.0	0	BX	0	16.30	0
@1468__1982580	002	B	06/18/1982	06:00	25.6700	34.1500	0	89.0	0	BX	0	15.70	0
@1468__1982580	002	B	06/18/1982	06:00	25.6700	34.1500	0	114.0	0	BX	0	15.33	0
@1468__1982580	002	B	06/18/1982	06:00	25.6700	34.1500	0	161.0	0	BX	0	15.15	0
@1468__1982580	002	B	06/18/1982	06:00	25.6700	34.1500	0	183.0	0	BX	0	14.95	0
@1468__1982580	002	B	06/18/1982	06:00	25.6700	34.1500	0	317.0	0	BX	0	14.62	0
@1468__1982580	002	B	06/18/1982	06:00	25.6700	34.1500	0	338.0	0	BX	0	14.44	0
@1468__1982580	002	B	06/18/1982	06:00	25.6700	34.1500	0	390.0	0	BX	0	14.36	0
@1468__1982580	002	B	06/18/1982	06:00	25.6700	34.1500	0	413.0	0	BX	0	14.11	0
@1468__1982580	002	B	06/18/1982	06:00	25.6700	34.1500	0	464.0	0	BX	0	14.19	0
@1468__1984581	001	B	11/05/1984	00:01	28.6500	32.6300	0	0.0	0	BX	0	22.77	0
@1468__1984581	001	B	11/05/1984	00:01	28.6500	32.6300	0	31.0	0	BX	0	22.74	0
@1468__1984581	001	B	11/05/1984	00:01	28.6500	32.6300	0	42.0	0	BX	0	22.56	
@1468__1984581	001	B	11/05/1984	00:01	28.6500	32.6300	0	46.0	0	BX	0	19.54	
@1468__1984581	001	B	11/05/1984	00:01	28.6500	32.6300	0	49.0	0	BX	0	18.78	0
@1468__1984581	001	B	11/05/1984	00:01	28.6500	32.6300	0	65.0	0	BX	0	17.15	0
@1468__1984581	001	B	11/05/1984	00:01	28.6500	32.6300	0	79.0	0	BX	0	16.49	0
@1468__1984581	001	B	11/05/1984	00:01	28.6500	32.6300	0	110.0	0	BX	0	16.04	0
@1468__1984581	001	B	11/05/1984	00:01	28.6500	32.6300	0	193.0	0	BX	0	15.18	0
@1468__1984581	001	B	11/05/1984	00:01	28.6500	32.6300	0	231.0	0	BX	0	15.10	0
@1468__1984581	001	B	11/05/1984	00:01	28.6500	32.6300	0	289.0	0	BX	0	14.64	0
@1468__1984581	001	B	11/05/1984	00:01	28.6500	32.6300	0	451.0	0	BX	0	14.16	0
@1468__1984581	002	B	11/05/1984	18:00	29.9000	31.8000	0	0.0	0	BX	0	22.43	0
@1468__1984581	002	B	11/05/1984	18:00	29.9000	31.8000	0	31.0	0	BX	0	22.43	0
@1468__1984581	002	B	11/05/1984	18:00	29.9000	31.8000	0	49.0	0	BX	0	22.36	0
@1468__1984581	002	B	11/05/1984	18:00	29.9000	31.8000	0	57.0	0	BX	0	22.17	0
@1468__1984581	002	B	11/05/1984	18:00	29.9000	31.8000	0	66.0	0	BX	0	21.07	0
@1468__1984581	002	B	11/05/1984	18:00	29.9000	31.8000	0	70.0	0	BX	0	18.83	0
@1468__1984581	002	B	11/05/1984	18:00	29.9000	31.8000	0	73.0	0	BX	0	18.17	0
@1468__1984581	002	B	11/05/1984	18:00	29.9000	31.8000	0	81.0	0	BX	0	17.41	0
@1468__1984581	002	B	11/05/1984	18:00	29.9000	31.8000	0	90.0	0	BX	0	16.75	0
@1468__1984581	002	B	11/05/1984	18:00	29.9000	31.8000	0	102.0	0	BX	0	16.22	0
@1468__1984581	002	B	11/05/1984	18:00	29.9000	31.8000	0	121.0	0	BX	0	15.68	0
@1468__1984581	002	B	11/05/1984	18:00	29.9000	31.8000	0	150.0	0	BX	0	15.35	0
@1468__1984581	002	B	11/05/1984	18:00	29.9000	31.8000	0	287.0	0	BX	0	14.80	0
@1468__1984581	002	B	11/05/1984	18:00	29.9000	31.8000	0	402.0	0	BX	0	14.11	0
@1468__1984581	002	B	11/05/1984	18:00	29.9000	31.8000	0	453.0	0	BX	0	13.98	0
@1475__1954582	001	B	06/20/1954	06:00	29.5700	32.5800	0	0.0	0	BT	0	24.2	0
@1475__1954582	001	B	06/20/1954	06:00	29.5700	32.5800	0	5.0	0	BT	0	24.2	0
@1475__1954582	001	B	06/20/1954	06:00	29.5700	32.5800	0	10.0	0	BT	0	24.1	0
@1475__1954582	001	B	06/20/1954	06:00	29.5700	32.5800	0	15.0	0	BT	0	23.2	0
@1475__1954582	001	B	06/20/1954	06:00	29.5700	32.5800	0	20.0	0	BT	0	21.3	0
@1475__1954582	001	B	06/20/1954	06:00	29.5700	32.5800	0	25.0	0	BT	0	19.1	0
@1475__1954582	001	B	06/20/1954	06:00	29.5700	32.5800	0	30.0	0	BT	0	18.9	0
@1475__1954582	001	B	06/20/1954	06:00	29.5700	32.5800	0	35.0	0	BT	0	18.4	0
@1475__1954582	001	B	06/20/1954	06:00	29.5700	32.5800	0	40.0	0	BT	0	17.9	0
@1475__1954582	001	B	06/20/1954	06:00	29.5700	32.5800	0	45.0	0	BT	0	17.5	0
@1475__1954582	001	B	06/20/1954	06:00	29.5700	32.5800	0	50.0	0	BT	0	17.3	0
@1475__1954582	001	B	06/20/1954	06:00	29.5700	32.5800	0	55.0	0	BT	0	17.2	0
@1475__1954582	001	B	06/20/1954	06:00	29.5700	32.5800	0	60.0	0	BT	0	17.2	0
@1475__1954582	001	B	06/20/1954	06:00	29.5700	32.5800	0	65.0	0	BT	0	17.2	0
@1475__1954582	001	B	06/20/1954	06:00	29.5700	32.5800	0	70.0	0	BT	0	17.1	0
@1475__1954582	001	B	06/20/1954	06:00	29.5700	32.5800	0	75.0	0	BT	0	17.1	0
@1475__1954582	001	B	06/20/1954	06:00	29.5700	32.5800	0	80.0	0	BT	0	16.9	0
@1475__1954582	001	B	06/20/1954	06:00	29.5700	32.5800	0	85.0	0	BT	0	16.9	0
@1475__1954582	002	B	06/20/1954	10:00	28.2500	33.0500	0	0.0	0	BT	0	23.8	0
@1475__1954582	002	B	06/20/1954	10:00	28.2500	33.0500	0	5.0	0	BT	0	23.7	0
@1475__1954582	002	B	06/20/1954	10:00	28.2500	33.0500	0	10.0	0	BT	0	23.5	0
@1475__1954582	002	B	06/20/1954	10:00	28.2500	33.0500	0	15.0	0	BT	0	23.2	0
@1475__1954582	002	B	06/20/1954	10:00	28.2500	33.0500	0	20.0	0	BT	0	22.5	0
@1475__1954582	002	B	06/20/1954	10:00	28.2500	33.0500	0	25.0	0	BT	0	20.9	0
@1475__1954582	002	B	06/20/1954	10:00	28.2500	33.0500	0	30.0	0	BT	0	19.6	0
@1475__1954582	002	B	06/20/1954	10:00	28.2500	33.0500	0	35.0	0	BT	0	19.3	0
@1475__1954582	002	B	06/20/1954	10:00	28.2500	33.0500	0	40.0	0	BT	0	18.9	0
@1475__1954582	002	B	06/20/1954	10:00	28.2500	33.0500	0	45.0	0	BT	0	18.5	0
@1475__1954582	002	B	06/20/1954	10:00	28.2500	33.0500	0	50.0	0	BT	0	18.3	0
@1475__1954582	002	B	06/20/1954	10:00	28.2500	33.0500	0	55.0	0	BT	0	17.9	0
@1475__1954582	002	B	06/20/1954	10:00	28.2500	33.0500	0	60.0	0	BT	0	17.7	0
@1475__1954582	002	B	06/20/1954	10:00	28.2500	33.0500	0	65.0	0	BT	0	17.5	0
@1475__1954582	002	B	06/20/1954	10:00	28.2500	33.0500	0	70.0	0	BT	0	17.4	0
@1475__1954582	002	B	06/20/1954	10:00	28.2500	33.0500	0	75.0	0	BT	0	17.3	0
@1475__1954582	003	B	06/20/1954	14:00	26.8300	33.5000	0	0.0	0	BT	0	24.3	0
@1475__1954582	003	B	06/20/1954	14:00	26.8300	33.5000	0	5.0	0	BT	0	24.2	0
@1475__1954582	003	B	06/20/1954	14:00	26.8300	33.5000	0	10.0	0	BT	0	24.0	0
@1475__1954582	003	B	06/20/1954	14:00	26.8300	33.5000	0	15.0	0	BT	0	22.3	0
@1475__1954582	003	B	06/20/1954	14:00	26.8300	33.5000	0	20.0	0	BT	0	20.2	0
@1475__1954582	003	B	06/20/1954	14:00	26.8300	33.5000	0	25.0	0	BT	0	19.4	0
@1475__1954582	003	B	06/20/1954	14:00	26.8300	33.5000	0	30.0	0	BT	0	19.1	0
@1475__1954582	003	B	06/20/1954	14:00	26.8300	33.5000	0	35.0	0	BT	0	18.6	0
@1475__1954582	003	B	06/20/1954	14:00	26.8300	33.5000	0	40.0	0	BT	0	18.2	0
@1475__1954582	003	B	06/20/1954	14:00	26.8300	33.5000	0	45.0	0	BT	0	17.9	0
@1475__1954582	003	B	06/20/1954	14:00	26.8300	33.5000	0	50.0	0	BT	0	17.8	0
@1475__1954582	003	B	06/20/1954	14:00	26.8300	33.5000	0	55.0	0	BT	0	17.5	0
@1475__1954582	003	B	06/20/1954	14:00	26.8300	33.5000	0	60.0	0	BT	0	17.2	0
@1475__1954582	003	B	06/20/1954	14:00	26.8300	33.5000	0	65.0	0	BT	0	16.9	0
@1475__1954582	003	B	06/20/1954	14:00	26.8300	33.5000	0	70.0	0	BT	0	16.8	0
@1475__1956583	001	B	04/10/1956	00:00	25.1800	33.9700	0	0.0	0	BT	8	18.22	0
@1475__1956583	001	B	04/10/1956	00:00	25.1800	33.9700	0	9.1	0	BT	8	18.22	0
@1475__1956583	001	B	04/10/1956	00:00	25.1800	33.9700	0	15.2	0	BT	8	18.28	0
@1475__1956583	001	B	04/10/1956	00:00	25.1800	33.9700	0	30.5	0	BT	8	18.28	0
@1475__1956583	001	B	04/10/1956	00:00	25.1800	33.9700	0	45.7	0	BT	8	18.28	0
@1475__1956583	001	B	04/10/1956	00:00	25.1800	33.9700	0	61.0	0	BT	8	18.28	0
@1475__1956583	001	B	04/10/1956	00:00	25.1800	33.9700	0	76.2	0	BT	8	18.22	0
@1475__1956583	001	B	04/10/1956	00:00	25.1800	33.9700	0	91.4	0	BT	8	18.17	0
@1475__1956583	001	B	04/10/1956	00:00	25.1800	33.9700	0	100.6	0	BT	8	18.11	0
@1475__1956583	002	B	04/11/1956	00:00	29.1342	34.3500	0	0.0	0	BT	8	16.39	0
@1475__1956583	002	B	04/11/1956	00:00	29.1342	34.3500	0	9.1	0	BT	8	16.39	0
@1475__1956583	002	B	04/11/1956	00:00	29.1342	34.3500	0	15.2	0	BT	8	16.39	0
@1475__1956583	002	B	04/11/1956	00:00	29.1342	34.3500	0	30.5	0	BT	8	16.39	0
@1475__1956583	002	B	04/11/1956	00:00	29.1342	34.3500	0	45.7	0	BT	8	16.17	0
@1475__1956583	002	B	04/11/1956	00:00	29.1342	34.3500	0	61.0	0	BT	8	16.11	0
@1475__1956583	002	B	04/11/1956	00:00	29.1342	34.3500	0	76.2	0	BT	8	15.67	0
@1475__1956583	002	B	04/11/1956	00:00	29.1342	34.3500	0	91.4	0	BT	8	15.67	0
@1475__1956583	002	B	04/11/1956	00:00	29.1342	34.3500	0	100.6	0	BT	8	15.67	0
@1475__1956583	002	B	04/11/1956	00:00	26.5300	34.5000	0	0.0	0	BT	8	16.67	0
@1475__1956583	002	B	04/11/1956	00:00	26.5300	34.5000	0	9.1	0	BT	8	16.61	0
@1475__1956583	002	B	04/11/1956	00:00	26.5300	34.5000	0	15.2	0	BT	8	16.50	0
@1475__1956583	002	B	04/11/1956	00:00	26.5300	34.5000	0	30.5	0	BT	8	16.39	0
@1475__1956583	002	B	04/11/1956	00:00	26.5300	34.5000	0	45.7	0	BT	8	16.39	0
@1475__1956583	002	B	04/11/1956	00:00	26.5300	34.5000	0	61.0	0	BT	8	16.39	0
@1475__1956583	002	B	04/11/1956	00:00	26.5300	34.5000	0	76.2	0	BT	8	16.22	0
@1475__1956583	002	B	04/11/1956	00:00	26.5300	34.5000	0	91.4	0	BT	8	16.11	0
@1475__1956583	002	B	04/11/1956	00:00	27.6700	34.4681	0	0.0	0	BT	8	16.50	0
@1475__1956583	002	B	04/11/1956	00:00	27.6700	34.4681	0	9.1	0	BT	8	16.50	0
@1475__1956583	002	B	04/11/1956	00:00	27.6700	34.4681	0	15.2	0	BT	8	16.50	0
@1475__1956583	002	B	04/11/1956	00:00	27.6700	34.4681	0	30.5	0	BT	8	16.50	0
@1475__1956583	002	B	04/11/1956	00:00	27.6700	34.4681	0	45.7	0	BT	8	16.39	0
@1475__1956583	002	B	04/11/1956	00:00	27.6700	34.4681	0	61.0	0	BT	8	16.33	0
@1475__1956583	002	B	04/11/1956	00:00	27.6700	34.4681	0	76.2	0	BT	8	16.22	0
@1475__1956583	002	B	04/11/1956	00:00	27.6700	34.4681	0	91.4	0	BT	8	16.11	0
@1475__1956583	002	B	04/11/1956	00:00	27.6700	34.4681	0	100.6	0	BT	8	16.05	0
@1484__1968584	001	B	11/14/1968	12:00	25.2500	33.8800	0	0.0	0	BX	0	20.81	0
@1484__1968584	001	B	11/14/1968	12:00	25.2500	33.8800	0	33.0	0	BX	0	20.67	0
@1484__1968584	001	B	11/14/1968	12:00	25.2500	33.8800	0	35.0	0	BX	0	20.57	0
@1484__1968584	001	B	11/14/1968	12:00	25.2500	33.8800	0	38.0	0	BX	0	18.52	0
@1484__1968584	001	B	11/14/1968	12:00	25.2500	33.8800	0	51.0	0	BX	0	16.78	0
@1484__1968584	001	B	11/14/1968	12:00	25.2500	33.8800	0	61.0	0	BX	0	16.35	0
@1484__1968584	001	B	11/14/1968	12:00	25.2500	33.8800	0	66.0	0	BX	0	15.87	0
@1484__1968584	001	B	11/14/1968	12:00	25.2500	33.8800	0	73.0	0	BX	0	15.91	0
@1484__1968584	001	B	11/14/1968	12:00	25.2500	33.8800	0	79.0	0	BX	0	15.64	0
@1484__1968584	001	B	11/14/1968	12:00	25.2500	33.8800	0	105.0	0	BX	0	15.47	0
@1484__1968584	001	B	11/14/1968	12:00	25.2500	33.8800	0	129.0	0	BX	0	15.53	0
@1484__1968584	001	B	11/14/1968	12:00	25.2500	33.8800	0	169.0	0	BX	0	15.34	0
@1484__1968584	001	B	11/14/1968	12:00	25.2500	33.8800	0	188.0	0	BX	0	15.11	0
@1484__1968584	001	B	11/14/1968	12:00	25.2500	33.8800	0	222.0	0	BX	0	15.07	0
@1484__1968584	001	B	11/14/1968	12:00	25.2500	33.8800	0	229.0	0	BX	0	14.94	0
@1484__1968584	001	B	11/14/1968	12:00	25.2500	33.8800	0	317.0	0	BX	0	14.50	0
@1484__1968584	001	B	11/14/1968	12:00	25.2500	33.8800	0	479.0	0	BX	0	14.01	0
@1484__1968584	002	B	11/15/1968	09:45	26.2700	34.1700	0	0.0	0	BX	0	22.10	0
@1484__1968584	002	B	11/15/1968	09:45	26.2700	34.1700	0	85.0	0	BX	0	21.98	0
@1484__1968584	002	B	11/15/1968	09:45	26.2700	34.1700	0	93.0	0	BX	0	21.34	0
@1484__1968584	002	B	11/15/1968	09:45	26.2700	34.1700	0	98.0	0	BX	0	20.64	0
@1484__1968584	002	B	11/15/1968	09:45	26.2700	34.1700	0	101.0	0	BX	0	19.50	0
@1484__1968584	002	B	11/15/1968	09:45	26.2700	34.1700	0	104.0	0	BX	0	19.26	0
@1484__1968584	002	B	11/15/1968	09:45	26.2700	34.1700	0	106.0	0	BX	0	18.37	0
@1484__1968584	002	B	11/15/1968	09:45	26.2700	34.1700	0	115.0	0	BX	0	17.46	0
@1484__1968584	002	B	11/15/1968	09:45	26.2700	34.1700	0	123.0	0	BX	0	16.97	0
@1484__1968584	002	B	11/15/1968	09:45	26.2700	34.1700	0	132.0	0	BX	0	16.68	0
@1484__1968584	002	B	11/15/1968	09:45	26.2700	34.1700	0	142.0	0	BX	0	16.61	0
@1484__1968584	002	B	11/15/1968	09:45	26.2700	34.1700	0	148.0	0	BX	0	16.42	0
@1484__1968584	002	B	11/15/1968	09:45	26.2700	34.1700	0	174.0	0	BX	0	16.10	0
@1484__1968584	002	B	11/15/1968	09:45	26.2700	34.1700	0	210.0	0	BX	0	15.87	0
@1484__1968584	002	B	11/15/1968	09:45	26.2700	34.1700	0	230.0	0	BX	0	15.50	0
@1484__1968584	002	B	11/15/1968	09:45	26.2700	34.1700	0	234.0	0	BX	0	15.49	0
@1484__1968584	002	B	11/15/1968	09:45	26.2700	34.1700	0	236.0	0	BX	0	15.62	0
@1484__1968584	002	B	11/15/1968	09:45	26.2700	34.1700	0	238.0	0	BX	0	15.48	0
@1484__1968584	002	B	11/15/1968	09:45	26.2700	34.1700	0	325.0	0	BX	0	15.04	0
@1484__1968584	002	B	11/15/1968	09:45	26.2700	34.1700	0	364.0	0	BX	0	14.66	0
@1484__1968584	002	B	11/15/1968	09:45	26.2700	34.1700	0	480.0	0	BX	0	14.36	0
@1492__1961585	001	B	09/30/1961	17:30	25.7500	34.5500	0	0.0	0	BT	0	22.8	0
@1492__1961585	001	B	09/30/1961	17:30	25.7500	34.5500	0	5.0	0	BT	0	22.8	0
@1492__1961585	001	B	09/30/1961	17:30	25.7500	34.5500	0	10.0	0	BT	0	22.7	0
@1492__1961585	001	B	09/30/1961	17:30	25.7500	34.5500	0	15.0	0	BT	0	22.6	0
@1492__1961585	001	B	09/30/1961	17:30	25.7500	34.5500	0	20.0	0	BT	0	22.6	0
@1492__1961585	001	B	09/30/1961	17:30	25.7500	34.5500	0	25.0	0	BT	0	22.2	0
@1492__1961585	001	B	09/30/1961	17:30	25.7500	34.5500	0	30.0	0	BT	0	22.5	0
@1492__1961585	001	B	09/30/1961	17:30	25.7500	34.5500	0	35.0	0	BT	0	22.2	0
@1492__1961585	001	B	09/30/1961	17:30	25.7500	34.5500	0	40.0	0	BT	0	21.2	0
@1492__1961585	001	B	09/30/1961	17:30	25.7500	34.5500	0	45.0	0	BT	0	20.8	0
@1492__1961585	001	B	09/30/1961	17:30	25.7500	34.5500	0	50.0	0	BT	0	20.3	0
@1492__1961585	001	B	09/30/1961	17:30	25.7500	34.5500	0	55.0	0	BT	0	19.9	0
@1492__1961585	001	B	09/30/1961	17:30	25.7500	34.5500	0	60.0	0	BT	0	19.6	0
@1492__1961585	001	B	09/30/1961	17:30	25.7500	34.5500	0	65.0	0	BT	0	19.4	0
@1492__1961585	001	B	09/30/1961	17:30	25.7500	34.5500	0	70.0	0	BT	0	18.1	0
@1492__1961585	001	B	09/30/1961	17:30	25.7500	34.5500	0	75.0	0	BT	0	17.1	0
@1492__1961585	001	B	09/30/1961	17:30	25.7500	34.5500	0	80.0	0	BT	0	17.1	0
@1492__1961585	001	B	09/30/1961	17:30	25.7500	34.5500	0	85.0	0	BT	0	17.1	0
@1492__1961585	001	B	09/30/1961	17:30	25.7500	34.5500	0	90.0	0	BT	0	16.8	0
@1492__1961585	001	B	09/30/1961	17:30	25.7500	34.5500	0	95.0	0	BT	0	16.8	0
@1492__1961585	001	B	09/30/1961	17:30	25.7500	34.5500	0	100.0	0	BT	0	16.7	0
@1492__1961585	001	B	09/30/1961	17:30	25.7500	34.5500	0	105.0	0	BT	0	16.7	0
@1492__1961585	001	B	09/30/1961	17:30	25.7500	34.5500	0	110.0	0	BT	0	16.5	0
@1492__1971586	001	B	11/08/1971	00:01	25.4700	34.4200	0	0.0	0	BX	0	20.79	0
@1492__1971586	001	B	11/08/1971	00:01	25.4700	34.4200	0	1.0	0	BX	0	20.79	0
@1492__1971586	001	B	11/08/1971	00:01	25.4700	34.4200	0	6.0	0	BX	0	20.65	0
@1492__1971586	001	B	11/08/1971	00:01	25.4700	34.4200	0	35.0	0	BX	0	20.89	0
@1492__1971586	001	B	11/08/1971	00:01	25.4700	34.4200	0	97.0	0	BX	0	20.61	0
@1492__1971586	001	B	11/08/1971	00:01	25.4700	34.4200	0	101.0	0	BX	0	20.42	0
@1492__1971586	001	B	11/08/1971	00:01	25.4700	34.4200	0	102.0	0	BX	0	20.11	0
@1492__1971586	001	B	11/08/1971	00:01	25.4700	34.4200	0	106.0	0	BX	0	19.74	0
@1492__1971586	001	B	11/08/1971	00:01	25.4700	34.4200	0	110.0	0	BX	0	19.12	0
@1492__1971586	001	B	11/08/1971	00:01	25.4700	34.4200	0	112.0	0	BX	0	18.34	0
@1492__1971586	001	B	11/08/1971	00:01	25.4700	34.4200	0	115.0	0	BX	0	17.82	0
@1492__1971586	001	B	11/08/1971	00:01	25.4700	34.4200	0	134.0	0	BX	0	16.92	0
@1492__1971586	001	B	11/08/1971	00:01	25.4700	34.4200	0	154.0	0	BX	0	16.59	0
@1492__1971586	001	B	11/08/1971	00:01	25.4700	34.4200	0	195.0	0	BX	0	15.99	0
@1492__1971586	001	B	11/08/1971	00:01	25.4700	34.4200	0	275.0	0	BX	0	15.34	0
@1492__1971586	001	B	11/08/1971	00:01	25.4700	34.4200	0	434.0	0	BX	0	14.49	0
@1492__1971586	001	B	11/08/1971	00:01	25.4700	34.4200	0	467.0	0	BX	0	14.41	0
@1492__1971586	002	B	11/08/1971	06:00	25.8700	34.2000	0	0.0	0	BX	0	22.61	0
@1492__1971586	002	B	11/08/1971	06:00	25.8700	34.2000	0	1.0	0	BX	0	22.53	0
@1492__1971586	002	B	11/08/1971	06:00	25.8700	34.2000	0	10.0	0	BX	0	22.74	0
@1492__1971586	002	B	11/08/1971	06:00	25.8700	34.2000	0	32.0	0	BX	0	22.95	0
@1492__1971586	002	B	11/08/1971	06:00	25.8700	34.2000	0	91.0	0	BX	0	22.76	0
@1492__1971586	002	B	11/08/1971	06:00	25.8700	34.2000	0	112.0	0	BX	0	22.21	0
@1492__1971586	002	B	11/08/1971	06:00	25.8700	34.2000	0	156.0	0	BX	0	21.86	0
@1492__1971586	002	B	11/08/1971	06:00	25.8700	34.2000	0	158.0	0	BX	0	21.65	0
@1492__1971586	002	B	11/08/1971	06:00	25.8700	34.2000	0	161.0	0	BX	0	21.29	0
@1492__1971586	002	B	11/08/1971	06:00	25.8700	34.2000	0	165.0	0	BX	0	20.67	0
@1492__1971586	002	B	11/08/1971	06:00	25.8700	34.2000	0	166.0	0	BX	0	20.28	0
@1492__1971586	002	B	11/08/1971	06:00	25.8700	34.2000	0	170.0	0	BX	0	19.80	0
@1492__1971586	002	B	11/08/1971	06:00	25.8700	34.2000	0	171.0	0	BX	0	19.50	0
@1492__1971586	002	B	11/08/1971	06:00	25.8700	34.2000	0	172.0	0	BX	0	19.21	0
@1492__1971586	002	B	11/08/1971	06:00	25.8700	34.2000	0	175.0	0	BX	0	18.77	0
@1492__1971586	002	B	11/08/1971	06:00	25.8700	34.2000	0	176.0	0	BX	0	18.54	0
@1492__1971586	002	B	11/08/1971	06:00	25.8700	34.2000	0	180.0	0	BX	0	18.09	0
@1492__1971586	002	B	11/08/1971	06:00	25.8700	34.2000	0	184.0	0	BX	0	17.72	0
@1492__1971586	002	B	11/08/1971	06:00	25.8700	34.2000	0	193.0	0	BX	0	17.39	0
@1492__1971586	002	B	11/08/1971	06:00	25.8700	34.2000	0	218.0	0	BX	0	16.86	0
@1492__1971586	002	B	11/08/1971	06:00	25.8700	34.2000	0	272.0	0	BX	0	16.05	0
@1492__1971586	002	B	11/08/1971	06:00	25.8700	34.2000	0	380.0	0	BX	0	15.14	0
@1492__1971586	002	B	11/08/1971	06:00	25.8700	34.2000	0	441.0	0	BX	0	14.82	0
@1492__1971586	002	B	11/08/1971	06:00	25.8700	34.2000	0	464.0	0	BX	0	14.82	0
@1492__1971586	003	B	11/08/1971	12:00	25.5300	34.2300	0	0.0	0	BX	0	21.54	0
@1492__1971586	003	B	11/08/1971	12:00	25.5300	34.2300	0	1.0	0	BX	0	21.54	0
@1492__1971586	003	B	11/08/1971	12:00	25.5300	34.2300	0	25.0	0	BX	0	21.48	0
@1492__1971586	003	B	11/08/1971	12:00	25.5300	34.2300	0	35.0	0	BX	0	21.39	0
@1492__1971586	003	B	11/08/1971	12:00	25.5300	34.2300	0	38.0	0	BX	0	20.92	0
@1492__1971586	003	B	11/08/1971	12:00	25.5300	34.2300	0	49.0	0	BX	0	20.75	0
@1492__1971586	003	B	11/08/1971	12:00	25.5300	34.2300	0	98.0	0	BX	0	20.30	0
@1492__1971586	003	B	11/08/1971	12:00	25.5300	34.2300	0	105.0	0	BX	0	19.87	0
@1492__1971586	003	B	11/08/1971	12:00	25.5300	34.2300	0	108.0	0	BX	0	19.42	0
@1492__1971586	003	B	11/08/1971	12:00	25.5300	34.2300	0	110.0	0	BX	0	19.29	0
@1492__1971586	003	B	11/08/1971	12:00	25.5300	34.2300	0	114.0	0	BX	0	18.25	0
@1492__1971586	003	B	11/08/1971	12:00	25.5300	34.2300	0	118.0	0	BX	0	17.76	0
@1492__1971586	003	B	11/08/1971	12:00	25.5300	34.2300	0	122.0	0	BX	0	17.47	0
@1492__1971586	003	B	11/08/1971	12:00	25.5300	34.2300	0	126.0	0	BX	0	17.22	0
@1492__1971586	003	B	11/08/1971	12:00	25.5300	34.2300	0	139.0	0	BX	0	17.01	0
@1492__1971586	003	B	11/08/1971	12:00	25.5300	34.2300	0	145.0	0	BX	0	16.84	0
@1492__1971586	003	B	11/08/1971	12:00	25.5300	34.2300	0	173.0	0	BX	0	16.49	0
@1492__1971586	003	B	11/08/1971	12:00	25.5300	34.2300	0	181.0	0	BX	0	16.24	0
@1492__1971586	003	B	11/08/1971	12:00	25.5300	34.2300	0	213.0	0	BX	0	15.82	0
@1492__1971586	003	B	11/08/1971	12:00	25.5300	34.2300	0	272.0	0	BX	0	15.38	0
@1492__1971586	003	B	11/08/1971	12:00	25.5300	34.2300	0	389.0	0	BX	0	14.83	0
@1492__1971586	003	B	11/08/1971	12:00	25.5300	34.2300	0	466.0	0	BX	0	14.47	0
@1492__1971586	004	B	11/08/1971	18:00	26.5800	34.6300	0	0.0	0	BX	0	22.66	0
@1492__1971586	004	B	11/08/1971	18:00	26.5800	34.6300	0	1.0	0	BX	0	22.66	0
@1492__1971586	004	B	11/08/1971	18:00	26.5800	34.6300	0	14.0	0	BX	0	22.58	0
@1492__1971586	004	B	11/08/1971	18:00	26.5800	34.6300	0	54.0	0	BX	0	22.61	0
@1492__1971586	004	B	11/08/1971	18:00	26.5800	34.6300	0	95.0	0	BX	0	21.96	0
@1492__1971586	004	B	11/08/1971	18:00	26.5800	34.6300	0	132.0	0	BX	0	21.86	0
@1492__1971586	004	B	11/08/1971	18:00	26.5800	34.6300	0	145.0	0	BX	0	21.55	0
@1492__1971586	004	B	11/08/1971	18:00	26.5800	34.6300	0	152.0	0	BX	0	21.00	0
@1492__1971586	004	B	11/08/1971	18:00	26.5800	34.6300	0	155.0	0	BX	0	20.53	0
@1492__1971586	004	B	11/08/1971	18:00	26.5800	34.6300	0	158.0	0	BX	0	20.07	0
@1492__1971586	004	B	11/08/1971	18:00	26.5800	34.6300	0	159.0	0	BX	0	19.73	0
@1492__1971586	004	B	11/08/1971	18:00	26.5800	34.6300	0	163.0	0	BX	0	19.13	0
@1492__1971586	004	B	11/08/1971	18:00	26.5800	34.6300	0	164.0	0	BX	0	18.87	0
@1492__1971586	004	B	11/08/1971	18:00	26.5800	34.6300	0	167.0	0	BX	0	18.43	0
@1492__1971586	004	B	11/08/1971	18:00	26.5800	34.6300	0	169.0	0	BX	0	18.04	0
@1492__1971586	004	B	11/08/1971	18:00	26.5800	34.6300	0	189.0	0	BX	0	16.95	0
@1492__1971586	004	B	11/08/1971	18:00	26.5800	34.6300	0	238.0	0	BX	0	16.23	0
@1492__1971586	004	B	11/08/1971	18:00	26.5800	34.6300	0	351.0	0	BX	0	15.21	0
@1492__1971586	004	B	11/08/1971	18:00	26.5800	34.6300	0	466.0	0	BX	0	14.64	0
@1492__1976587	001	B	10/14/1976	18:00	26.4300	33.2300	0	0.0	0	BX	0	23.69	0
@1492__1976587	001	B	10/14/1976	18:00	26.4300	33.2300	0	33.0	0	BX	0	23.95	0
@1492__1976587	001	B	10/14/1976	18:00	26.4300	33.2300	0	38.0	0	BX	0	23.95	0
@1492__1976587	001	B	10/14/1976	18:00	26.4300	33.2300	0	40.0	0	BX	0	23.87	0
@1492__1976587	001	B	10/14/1976	18:00	26.4300	33.2300	0	50.0	0	BX	0	22.29	0
@1492__1976587	001	B	10/14/1976	18:00	26.4300	33.2300	0	58.0	0	BX	0	19.14	0
@1492__1976587	001	B	10/14/1976	18:00	26.4300	33.2300	0	65.0	0	BX	0	17.97	0
@1492__1976587	001	B	10/14/1976	18:00	26.4300	33.2300	0	72.0	0	BX	0	17.37	0
@1492__1976587	001	B	10/14/1976	18:00	26.4300	33.2300	0	82.0	0	BX	0	16.82	0
@1492__1976587	001	B	10/14/1976	18:00	26.4300	33.2300	0	118.0	0	BX	0	16.32	0
@1492__1976587	001	B	10/14/1976	18:00	26.4300	33.2300	0	258.0	0	BX	0	15.65	0
@1492__1976587	001	B	10/14/1976	18:00	26.4300	33.2300	0	271.0	0	BX	0	15.47	0
@1492__1976587	001	B	10/14/1976	18:00	26.4300	33.2300	0	399.0	0	BX	0	15.18	0
@1492__1976587	001	B	10/14/1976	18:00	26.4300	33.2300	0	495.0	0	BX	0	14.78	0
@1492__1982588	001	B	07/22/1982	18:00	25.5300	34.6800	0	0.0	0	BX	0	22.64	0
@1492__1982588	001	B	07/22/1982	18:00	25.5300	34.6800	0	7.0	0	BX	0	22.64	0
@1492__1982588	001	B	07/22/1982	18:00	25.5300	34.6800	0	16.0	0	BX	0	22.51	0
@1492__1982588	001	B	07/22/1982	18:00	25.5300	34.6800	0	23.0	0	BX	0	22.32	0
@1492__1982588	001	B	07/22/1982	18:00	25.5300	34.6800	0	32.0	0	BX	0	20.90	0
@1492__1982588	001	B	07/22/1982	18:00	25.5300	34.6800	0	36.0	0	BX	0	19.57	0
@1492__1982588	001	B	07/22/1982	18:00	25.5300	34.6800	0	41.0	0	BX	0	18.49	0
@1492__1982588	001	B	07/22/1982	18:00	25.5300	34.6800	0	46.0	0	BX	0	17.80	0
@1492__1982588	001	B	07/22/1982	18:00	25.5300	34.6800	0	52.0	0	BX	0	17.33	0
@1492__1982588	001	B	07/22/1982	18:00	25.5300	34.6800	0	59.0	0	BX	0	17.15	0
@1492__1982588	001	B	07/22/1982	18:00	25.5300	34.6800	0	68.0	0	BX	0	16.73	0
@1492__1982588	001	B	07/22/1982	18:00	25.5300	34.6800	0	79.0	0	BX	0	16.39	0
@1492__1982588	001	B	07/22/1982	18:00	25.5300	34.6800	0	85.0	0	BX	0	16.36	0
@1492__1982588	001	B	07/22/1982	18:00	25.5300	34.6800	0	91.0	0	BX	0	16.12	0
@1492__1982588	001	B	07/22/1982	18:00	25.5300	34.6800	0	106.0	0	BX	0	16.08	0
@1492__1982588	001	B	07/22/1982	18:00	25.5300	34.6800	0	133.0	0	BX	0	15.73	0
@1492__1982588	001	B	07/22/1982	18:00	25.5300	34.6800	0	165.0	0	BX	0	15.49	0
@1492__1982588	001	B	07/22/1982	18:00	25.5300	34.6800	0	236.0	0	BX	0	15.19	0
@1492__1982588	001	B	07/22/1982	18:00	25.5300	34.6800	0	269.0	0	BX	0	14.92	0
@1492__1982588	001	B	07/22/1982	18:00	25.5300	34.6800	0	469.0	0	BX	0	14.22	0
@1492__1982589	001	B	08/01/1982	00:00	27.1700	34.0300	0	0.0	0	BX	0	22.87	0
@1492__1982589	001	B	08/01/1982	00:00	27.1700	34.0300	0	16.0	0	BX	0	22.88	0
@1492__1982589	001	B	08/01/1982	00:00	27.1700	34.0300	0	19.0	0	BX	0	22.77	0
@1492__1982589	001	B	08/01/1982	00:00	27.1700	34.0300	0	25.0	0	BX	0	19.84	0
@1492__1982589	001	B	08/01/1982	00:00	27.1700	34.0300	0	27.0	0	BX	0	19.42	0
@1492__1982589	001	B	08/01/1982	00:00	27.1700	34.0300	0	36.0	0	BX	0	18.38	0
@1492__1982589	001	B	08/01/1982	00:00	27.1700	34.0300	0	47.0	0	BX	0	17.85	0
@1492__1982589	001	B	08/01/1982	00:00	27.1700	34.0300	0	59.0	0	BX	0	16.68	0
@1492__1982589	001	B	08/01/1982	00:00	27.1700	34.0300	0	66.0	0	BX	0	16.48	0
@1492__1982589	001	B	08/01/1982	00:00	27.1700	34.0300	0	76.0	0	BX	0	16.48	0
@1492__1982589	001	B	08/01/1982	00:00	27.1700	34.0300	0	88.0	0	BX	0	16.23	0
@1492__1982589	001	B	08/01/1982	00:00	27.1700	34.0300	0	121.0	0	BX	0	15.91	0
@1492__1982589	001	B	08/01/1982	00:00	27.1700	34.0300	0	145.0	0	BX	0	15.91	0
@1492__1982589	001	B	08/01/1982	00:00	27.1700	34.0300	0	229.0	0	BX	0	15.35	0
@1492__1982589	001	B	08/01/1982	00:00	27.1700	34.0300	0	331.0	0	BX	0	14.78	0
@1492__1982589	001	B	08/01/1982	00:00	27.1700	34.0300	0	427.0	0	BX	0	14.42	0
@1492__1982589	001	B	08/01/1982	00:00	27.1700	34.0300	0	466.0	0	BX	0	14.45	0
@1492__1982589	002	B	08/01/1982	05:07	25.3500	34.1200	0	0.0	0	BX	0	24.78	0
@1492__1982589	002	B	08/01/1982	05:07	25.3500	34.1200	0	11.0	0	BX	0	24.80	0
@1492__1982589	002	B	08/01/1982	05:07	25.3500	34.1200	0	15.0	0	BX	0	24.70	0
@1492__1982589	002	B	08/01/1982	05:07	25.3500	34.1200	0	19.0	0	BX	0	21.91	0
@1492__1982589	002	B	08/01/1982	05:07	25.3500	34.1200	0	26.0	0	BX	0	20.10	0
@1492__1982589	002	B	08/01/1982	05:07	25.3500	34.1200	0	32.0	0	BX	0	18.83	0
@1492__1982589	002	B	08/01/1982	05:07	25.3500	34.1200	0	55.0	0	BX	0	16.75	0
@1492__1982589	002	B	08/01/1982	05:07	25.3500	34.1200	0	73.0	0	BX	0	16.32	0
@1492__1982589	002	B	08/01/1982	05:07	25.3500	34.1200	0	103.0	0	BX	0	15.85	0
@1492__1982589	002	B	08/01/1982	05:07	25.3500	34.1200	0	227.0	0	BX	0	14.94	0
@1492__1982589	002	B	08/01/1982	05:07	25.3500	34.1200	0	263.0	0	BX	0	14.95	0
@1492__1982589	002	B	08/01/1982	05:07	25.3500	34.1200	0	280.0	0	BX	0	14.77	0
@1492__1982589	002	B	08/01/1982	05:07	25.3500	34.1200	0	345.0	0	BX	0	14.61	0
@1492__1982589	002	B	08/01/1982	05:07	25.3500	34.1200	0	357.0	0	BX	0	14.48	0
@1492__1982589	002	B	08/01/1982	05:07	25.3500	34.1200	0	425.0	0	BX	0	14.37	0
@1492__1982589	002	B	08/01/1982	05:07	25.3500	34.1200	0	433.0	0	BX	0	14.27	0
@1492__1982589	002	B	08/01/1982	05:07	25.3500	34.1200	0	471.0	0	BX	0	14.27	0
@1492__1982590	001	B	09/12/1982	00:00	25.8200	34.4200	0	0.0	0	BX	0	26.18	0
@1492__1982590	001	B	09/12/1982	00:00	25.8200	34.4200	0	24.0	0	BX	0	26.18	0
@1492__1982590	001	B	09/12/1982	00:00	25.8200	34.4200	0	33.0	0	BX	0	21.86	0
@1492__1982590	001	B	09/12/1982	00:00	25.8200	34.4200	0	39.0	0	BX	0	20.37	0
@1492__1982590	001	B	09/12/1982	00:00	25.8200	34.4200	0	51.0	0	BX	0	18.22	0
@1492__1982590	001	B	09/12/1982	00:00	25.8200	34.4200	0	61.0	0	BX	0	17.07	0
@1492__1982590	001	B	09/12/1982	00:00	25.8200	34.4200	0	66.0	0	BX	0	16.77	0
@1492__1982590	001	B	09/12/1982	00:00	25.8200	34.4200	0	78.0	0	BX	0	16.62	0
@1492__1982590	001	B	09/12/1982	00:00	25.8200	34.4200	0	111.0	0	BX	0	15.67	0
@1492__1982590	001	B	09/12/1982	00:00	25.8200	34.4200	0	173.0	0	BX	0	15.10	0
@1492__1982590	001	B	09/12/1982	00:00	25.8200	34.4200	0	240.0	0	BX	0	14.70	0
@1492__1982590	001	B	09/12/1982	00:00	25.8200	34.4200	0	381.0	0	BX	0	14.25	0
@1492__1982590	001	B	09/12/1982	00:00	25.8200	34.4200	0	480.0	0	BX	0	14.13	0
@1492__1982590	002	B	09/12/1982	00:01	25.8200	34.4200	0	0.0	0	BX	0	26.18	0
@1492__1982590	002	B	09/12/1982	00:01	25.8200	34.4200	0	23.0	0	BX	0	26.18	0
@1492__1982590	002	B	09/12/1982	00:01	25.8200	34.4200	0	25.0	0	BX	0	25.89	
@1492__1982590	002	B	09/12/1982	00:01	25.8200	34.4200	0	28.0	0	BX	0	23.03	
@1492__1982590	002	B	09/12/1982	00:01	25.8200	34.4200	0	32.0	0	BX	0	21.27	0
@1492__1982590	002	B	09/12/1982	00:01	25.8200	34.4200	0	41.0	0	BX	0	19.43	0
@1492__1982590	002	B	09/12/1982	00:01	25.8200	34.4200	0	54.0	0	BX	0	17.72	0
@1492__1982590	002	B	09/12/1982	00:01	25.8200	34.4200	0	60.0	0	BX	0	17.10	0
@1492__1982590	002	B	09/12/1982	00:01	25.8200	34.4200	0	66.0	0	BX	0	16.75	0
@1492__1982590	002	B	09/12/1982	00:01	25.8200	34.4200	0	74.0	0	BX	0	16.72	0
@1492__1982590	002	B	09/12/1982	00:01	25.8200	34.4200	0	99.0	0	BX	0	15.89	0
@1492__1982590	002	B	09/12/1982	00:01	25.8200	34.4200	0	107.0	0	BX	0	15.69	0
@1492__1982590	002	B	09/12/1982	00:01	25.8200	34.4200	0	140.0	0	BX	0	15.33	0
@1492__1982590	002	B	09/12/1982	00:01	25.8200	34.4200	0	188.0	0	BX	0	15.01	0
@1492__1982590	002	B	09/12/1982	00:01	25.8200	34.4200	0	249.0	0	BX	0	14.84	0
@1492__1982590	002	B	09/12/1982	00:01	25.8200	34.4200	0	319.0	0	BX	0	14.47	0
@1492__1982590	002	B	09/12/1982	00:01	25.8200	34.4200	0	470.0	0	BX	0	14.15	0
@1492__1982591	001	B	09/24/1982	12:00	28.0100	34.3300	0	0.0	0	BX	0	24.23	0
@1492__1982591	001	B	09/24/1982	12:00	28.0100	34.3300	0	8.0	0	BX	0	23.77	0
@1492__1982591	001	B	09/24/1982	12:00	28.0100	34.3300	0	26.0	0	BX	0	23.51	
@1492__1982591	001	B	09/24/1982	12:00	28.0100	34.3300	0	30.0	0	BX	0	18.87	
@1492__1982591	001	B	09/24/1982	12:00	28.0100	34.3300	0	34.0	0	BX	0	17.69	0
@1492__1982591	001	B	09/24/1982	12:00	28.0100	34.3300	0	38.0	0	BX	0	17.27	0
@1492__1982591	001	B	09/24/1982	12:00	28.0100	34.3300	0	52.0	0	BX	0	16.30	0
@1492__1982591	001	B	09/24/1982	12:00	28.0100	34.3300	0	63.0	0	BX	0	15.82	0
@1492__1982591	001	B	09/24/1982	12:00	28.0100	34.3300	0	91.0	0	BX	0	15.37	0
@1492__1982591	001	B	09/24/1982	12:00	28.0100	34.3300	0	130.0	0	BX	0	14.93	0
@1492__1982591	001	B	09/24/1982	12:00	28.0100	34.3300	0	310.0	0	BX	0	14.10	0
@1492__1982591	001	B	09/24/1982	12:00	28.0100	34.3300	0	387.0	0	BX	0	13.87	0
@1492__1982591	001	B	09/24/1982	12:00	28.0100	34.3300	0	475.0	0	BX	0	13.92	0
@1492__1982592	001	B	10/22/1982	04:00	29.7800	33.8500	0	0.0	0	BX	0	23.99	0
@1492__1982592	001	B	10/22/1982	04:00	29.7800	33.8500	0	35.0	0	BX	0	23.98	
@1492__1982592	001	B	10/22/1982	04:00	29.7800	33.8500	0	38.0	0	BX	0	21.15	
@1492__1982592	001	B	10/22/1982	04:00	29.7800	33.8500	0	41.0	0	BX	0	19.98	0
@1492__1982592	001	B	10/22/1982	04:00	29.7800	33.8500	0	53.0	0	BX	0	18.43	0
@1492__1982592	001	B	10/22/1982	04:00	29.7800	33.8500	0	59.0	0	BX	0	18.09	0
@1492__1982592	001	B	10/22/1982	04:00	29.7800	33.8500	0	62.0	0	BX	0	17.75	0
@1492__1982592	001	B	10/22/1982	04:00	29.7800	33.8500	0	65.0	0	BX	0	17.66	0
@1492__1982592	001	B	10/22/1982	04:00	29.7800	33.8500	0	71.0	0	BX	0	17.19	0
@1492__1982592	001	B	10/22/1982	04:00	29.7800	33.8500	0	78.0	0	BX	0	16.89	0
@1492__1982592	001	B	10/22/1982	04:00	29.7800	33.8500	0	104.0	0	BX	0	16.44	0
@1492__1982592	001	B	10/22/1982	04:00	29.7800	33.8500	0	160.0	0	BX	0	16.19	0
@1492__1982592	001	B	10/22/1982	04:00	29.7800	33.8500	0	215.0	0	BX	0	15.85	0
@1492__1982592	001	B	10/22/1982	04:00	29.7800	33.8500	0	240.0	0	BX	0	15.55	0
@1492__1982592	001	B	10/22/1982	04:00	29.7800	33.8500	0	258.0	0	BX	0	15.53	0
@1492__1982592	001	B	10/22/1982	04:00	29.7800	33.8500	0	324.0	0	BX	0	14.98	0
@1492__1982592	001	B	10/22/1982	04:00	29.7800	33.8500	0	471.0	0	BX	0	14.38	0
@1492__1982592	002	B	10/22/1982	12:00	27.9500	34.0500	0	0.0	0	BX	0	23.26	0
@1492__1982592	002	B	10/22/1982	12:00	27.9500	34.0500	0	24.0	0	BX	0	23.26	0
@1492__1982592	002	B	10/22/1982	12:00	27.9500	34.0500	0	27.0	0	BX	0	23.17	
@1492__1982592	002	B	10/22/1982	12:00	27.9500	34.0500	0	30.0	0	BX	0	20.25	
@1492__1982592	002	B	10/22/1982	12:00	27.9500	34.0500	0	33.0	0	BX	0	18.95	0
@1492__1982592	002	B	10/22/1982	12:00	27.9500	34.0500	0	38.0	0	BX	0	18.09	0
@1492__1982592	002	B	10/22/1982	12:00	27.9500	34.0500	0	51.0	0	BX	0	17.05	0
@1492__1982592	002	B	10/22/1982	12:00	27.9500	34.0500	0	61.0	0	BX	0	16.49	0
@1492__1982592	002	B	10/22/1982	12:00	27.9500	34.0500	0	80.0	0	BX	0	16.00	0
@1492__1982592	002	B	10/22/1982	12:00	27.9500	34.0500	0	97.0	0	BX	0	15.94	0
@1492__1982592	002	B	10/22/1982	12:00	27.9500	34.0500	0	132.0	0	BX	0	15.53	0
@1492__1982592	002	B	10/22/1982	12:00	27.9500	34.0500	0	146.0	0	BX	0	15.25	0
@1492__1982592	002	B	10/22/1982	12:00	27.9500	34.0500	0	224.0	0	BX	0	14.77	0
@1492__1982592	002	B	10/22/1982	12:00	27.9500	34.0500	0	344.0	0	BX	0	14.29	0
@1492__1982592	002	B	10/22/1982	12:00	27.9500	34.0500	0	479.0	0	BX	0	14.01	0
@1492__1982592	003	B	10/22/1982	18:00	26.3500	34.1800	0	0.0	0	BX	0	24.72	0
@1492__1982592	003	B	10/22/1982	18:00	26.3500	34.1800	0	94.0	0	BX	0	24.71	0
@1492__1982592	003	B	10/22/1982	18:00	26.3500	34.1800	0	140.0	0	BX	0	24.62	0
@1492__1982592	003	B	10/22/1982	18:00	26.3500	34.1800	0	152.0	0	BX	0	24.48	0
@1492__1982592	003	B	10/22/1982	18:00	26.3500	34.1800	0	162.0	0	BX	0	23.01	0
@1492__1982592	003	B	10/22/1982	18:00	26.3500	34.1800	0	171.0	0	BX	0	20.99	0
@1492__1982592	003	B	10/22/1982	18:00	26.3500	34.1800	0	184.0	0	BX	0	18.75	0
@1492__1982592	003	B	10/22/1982	18:00	26.3500	34.1800	0	197.0	0	BX	0	17.33	0
@1492__1982592	003	B	10/22/1982	18:00	26.3500	34.1800	0	205.0	0	BX	0	16.75	0
@1492__1982592	003	B	10/22/1982	18:00	26.3500	34.1800	0	220.0	0	BX	0	16.34	0
@1492__1982592	003	B	10/22/1982	18:00	26.3500	34.1800	0	231.0	0	BX	0	16.33	0
@1492__1982592	003	B	10/22/1982	18:00	26.3500	34.1800	0	242.0	0	BX	0	16.13	0
@1492__1982592	003	B	10/22/1982	18:00	26.3500	34.1800	0	378.0	0	BX	0	15.07	0
@1492__1982592	003	B	10/22/1982	18:00	26.3500	34.1800	0	403.0	0	BX	0	14.92	0
@1492__1982592	003	B	10/22/1982	18:00	26.3500	34.1800	0	441.0	0	BX	0	14.93	0
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	0.0	0	BT	0	25.4	0
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	5.0	0	BT	0	25.4	0
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	10.0	0	BT	0	25.4	0
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	15.0	0	BT	0	25.3	0
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	20.0	0	BT	0	25.1	0
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	25.0	0	BT	0	24.1	
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	30.0	0	BT	0	20.6	
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	35.0	0	BT	0	19.8	0
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	40.0	0	BT	0	19.4	0
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	45.0	0	BT	0	19.0	0
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	50.0	0	BT	0	18.7	0
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	55.0	0	BT	0	18.4	0
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	60.0	0	BT	0	18.3	0
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	65.0	0	BT	0	18.2	0
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	70.0	0	BT	0	18.0	0
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	75.0	0	BT	0	17.8	0
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	80.0	0	BT	0	17.6	0
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	85.0	0	BT	0	17.4	0
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	90.0	0	BT	0	17.2	0
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	95.0	0	BT	0	17.1	0
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	100.0	0	BT	0	17.0	0
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	105.0	0	BT	0	16.9	0
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	110.0	0	BT	0	16.8	0
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	115.0	0	BT	0	16.7	0
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	120.0	0	BT	0	16.6	0
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	125.0	0	BT	0	16.5	0
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	130.0	0	BT	0	16.6	0
@1493__1958593	001	B	07/26/1958	11:16	29.2000	33.5500	0	135.0	0	BT	0	16.5	0
@1493__1958593	002	B	07/26/1958	14:00	28.5000	33.9300	0	0.0	0	BT	0	24.3	0
@1493__1958593	002	B	07/26/1958	14:00	28.5000	33.9300	0	5.0	0	BT	0	24.3	0
@1493__1958593	002	B	07/26/1958	14:00	28.5000	33.9300	0	10.0	0	BT	0	24.3	0
@1493__1958593	002	B	07/26/1958	14:00	28.5000	33.9300	0	15.0	0	BT	0	24.3	0
@1493__1958593	002	B	07/26/1958	14:00	28.5000	33.9300	0	20.0	0	BT	0	24.2	0
@1493__1958593	002	B	07/26/1958	14:00	28.5000	33.9300	0	25.0	0	BT	0	24.0	0
@1493__1958593	002	B	07/26/1958	14:00	28.5000	33.9300	0	30.0	0	BT	0	23.7	0
@1493__1958593	002	B	07/26/1958	14:00	28.5000	33.9300	0	35.0	0	BT	0	23.6	0
@1493__1958593	002	B	07/26/1958	14:00	28.5000	33.9300	0	40.0	0	BT	0	22.8	
@1493__1958593	002	B	07/26/1958	14:00	28.5000	33.9300	0	45.0	0	BT	0	19.2	
@1493__1958593	002	B	07/26/1958	14:00	28.5000	33.9300	0	50.0	0	BT	0	18.1	0
@1493__1958593	002	B	07/26/1958	14:00	28.5000	33.9300	0	55.0	0	BT	0	18.2	0
@1493__1958593	002	B	07/26/1958	14:00	28.5000	33.9300	0	60.0	0	BT	0	18.6	0
@1493__1958593	002	B	07/26/1958	14:00	28.5000	33.9300	0	65.0	0	BT	0	18.5	0
@1493__1958593	002	B	07/26/1958	14:00	28.5000	33.9300	0	70.0	0	BT	0	18.3	0
@1493__1958593	002	B	07/26/1958	14:00	28.5000	33.9300	0	75.0	0	BT	0	18.1	0
@1493__1958593	002	B	07/26/1958	14:00	28.5000	33.9300	0	80.0	0	BT	0	17.8	0
@1493__1958593	002	B	07/26/1958	14:00	28.5000	33.9300	0	85.0	0	BT	0	17.6	0
@1493__1958593	002	B	07/26/1958	14:00	28.5000	33.9300	0	90.0	0	BT	0	17.4	0
@1493__1958593	002	B	07/26/1958	14:00	28.5000	33.9300	0	95.0	0	BT	0	17.3	0
@1493__1958593	002	B	07/26/1958	14:00	28.5000	33.9300	0	100.0	0	BT	0	17.1	0
@1493__1958593	002	B	07/26/1958	14:00	28.5000	33.9300	0	105.0	0	BT	0	17.0	0
@1493__1958593	002	B	07/26/1958	14:00	28.5000	33.9300	0	110.0	0	BT	0	17.0	0
@1493__1958593	002	B	07/26/1958	14:00	28.5000	33.9300	0	115.0	0	BT	0	17.0	0
@1493__1958593	002	B	07/26/1958	14:00	28.5000	33.9300	0	120.0	0	BT	0	16.9	0
@1493__1958593	002	B	07/26/1958	14:00	28.5000	33.9300	0	125.0	0	BT	0	16.9	0
@1493__1958593	002	B	07/26/1958	14:00	28.5000	33.9300	0	130.0	0	BT	0	16.9	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	0.0	0	BT	0	24.3	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	5.0	0	BT	0	24.3	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	10.0	0	BT	0	24.3	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	15.0	0	BT	0	24.3	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	20.0	0	BT	0	24.3	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	25.0	0	BT	0	23.9	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	30.0	0	BT	0	23.3	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	35.0	0	BT	0	22.3	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	40.0	0	BT	0	20.9	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	45.0	0	BT	0	20.0	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	50.0	0	BT	0	19.3	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	55.0	0	BT	0	18.4	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	60.0	0	BT	0	18.2	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	65.0	0	BT	0	17.9	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	70.0	0	BT	0	17.7	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	75.0	0	BT	0	17.5	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	80.0	0	BT	0	17.3	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	85.0	0	BT	0	17.1	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	90.0	0	BT	0	16.9	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	95.0	0	BT	0	16.9	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	100.0	0	BT	0	16.9	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	105.0	0	BT	0	16.9	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	110.0	0	BT	0	16.9	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	115.0	0	BT	0	16.9	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	120.0	0	BT	0	16.9	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	125.0	0	BT	0	16.8	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	130.0	0	BT	0	16.8	0
@1493__1958593	003	B	07/27/1958	21:15	28.4500	34.8300	0	135.0	0	BT	0	16.5	0
@1493__1958593	004	B	07/28/1958	01:15	29.1800	33.9300	0	0.0	0	BT	0	25.1	0
@1493__1958593	004	B	07/28/1958	01:15	29.1800	33.9300	0	5.0	0	BT	0	25.2	0
@1493__1958593	004	B	07/28/1958	01:15	29.1800	33.9300	0	10.0	0	BT	0	25.0	0
@1493__1958593	004	B	07/28/1958	01:15	29.1800	33.9300	0	15.0	0	BT	0	24.8	0
@1493__1958593	004	B	07/28/1958	01:15	29.1800	33.9300	0	20.0	0	BT	0	21.4	0
@1493__1958593	004	B	07/28/1958	01:15	29.1800	33.9300	0	25.0	0	BT	0	20.2	0
@1493__1958593	004	B	07/28/1958	01:15	29.1800	33.9300	0	30.0	0	BT	0	19.6	0
@1493__1958593	004	B	07/28/1958	01:15	29.1800	33.9300	0	35.0	0	BT	0	19.2	0
@1493__1958593	004	B	07/28/1958	01:15	29.1800	33.9300	0	40.0	0	BT	0	18.9	0
@1493__1958593	004	B	07/28/1958	01:15	29.1800	33.9300	0	45.0	0	BT	0	18.7	0
@1493__1958593	004	B	07/28/1958	01:15	29.1800	33.9300	0	50.0	0	BT	0	18.4	0
@1493__1958593	004	B	07/28/1958	01:15	29.1800	33.9300	0	55.0	0	BT	0	18.1	0
@1493__1958593	004	B	07/28/1958	01:15	29.1800	33.9300	0	60.0	0	BT	0	17.9	0
@1493__1958593	004	B	07/28/1958	01:15	29.1800	33.9300	0	65.0	0	BT	0	17.7	0
@1493__1958593	004	B	07/28/1958	01:15	29.1800	33.9300	0	70.0	0	BT	0	17.6	0
@1493__1958593	004	B	07/28/1958	01:15	29.1800	33.9300	0	75.0	0	BT	0	17.4	0
@1493__1958593	004	B	07/28/1958	01:15	29.1800	33.9300	0	80.0	0	BT	0	17.3	0
@1493__1958593	004	B	07/28/1958	01:15	29.1800	33.9300	0	85.0	0	BT	0	17.2	0
@1493__1958593	004	B	07/28/1958	01:15	29.1800	33.9300	0	90.0	0	BT	0	17.2	0
@1493__1971594	001	B	04/06/1971	06:00	25.3500	32.1700	0	0.0	0	BX	0	17.25	0
@1493__1971594	001	B	04/06/1971	06:00	25.3500	32.1700	0	58.0	0	BX	0	17.18	0
@1493__1971594	001	B	04/06/1971	06:00	25.3500	32.1700	0	94.0	0	BX	0	16.89	0
@1493__1971594	001	B	04/06/1971	06:00	25.3500	32.1700	0	123.0	0	BX	0	16.89	0
@1493__1971594	001	B	04/06/1971	06:00	25.3500	32.1700	0	139.0	0	BX	0	16.49	0
@1493__1971594	001	B	04/06/1971	06:00	25.3500	32.1700	0	156.0	0	BX	0	16.70	0
@1493__1971594	001	B	04/06/1971	06:00	25.3500	32.1700	0	175.0	0	BX	0	16.70	0
@1493__1971594	001	B	04/06/1971	06:00	25.3500	32.1700	0	184.0	0	BX	0	16.46	0
@1493__1971594	001	B	04/06/1971	06:00	25.3500	32.1700	0	200.0	0	BX	0	16.52	0
@1493__1971594	001	B	04/06/1971	06:00	25.3500	32.1700	0	206.0	0	BX	0	16.46	0
@1493__1971594	001	B	04/06/1971	06:00	25.3500	32.1700	0	212.0	0	BX	0	16.10	0
@1493__1971594	001	B	04/06/1971	06:00	25.3500	32.1700	0	224.0	0	BX	0	15.89	0
@1493__1971594	001	B	04/06/1971	06:00	25.3500	32.1700	0	237.0	0	BX	0	15.84	0
@1493__1971594	001	B	04/06/1971	06:00	25.3500	32.1700	0	245.0	0	BX	0	15.53	0
@1493__1971594	001	B	04/06/1971	06:00	25.3500	32.1700	0	274.0	0	BX	0	15.13	0
@1493__1971594	001	B	04/06/1971	06:00	25.3500	32.1700	0	292.0	0	BX	0	15.02	0
@1493__1971594	001	B	04/06/1971	06:00	25.3500	32.1700	0	310.0	0	BX	0	14.75	0
@1493__1971594	001	B	04/06/1971	06:00	25.3500	32.1700	0	340.0	0	BX	0	14.57	0
@1493__1971594	001	B	04/06/1971	06:00	25.3500	32.1700	0	409.0	0	BX	0	14.41	0
@1493__1971594	001	B	04/06/1971	06:00	25.3500	32.1700	0	426.0	0	BX	0	14.26	0
@1493__1971594	001	B	04/06/1971	06:00	25.3500	32.1700	0	513.0	0	BX	0	14.11	0
@1493__1971594	002	B	04/06/1971	13:00	25.4800	31.8300	0	0.0	0	BX	0	17.58	0
@1493__1971594	002	B	04/06/1971	13:00	25.4800	31.8300	0	4.0	0	BX	0	17.58	0
@1493__1971594	002	B	04/06/1971	13:00	25.4800	31.8300	0	7.0	0	BX	0	17.25	0
@1493__1971594	002	B	04/06/1971	13:00	25.4800	31.8300	0	28.0	0	BX	0	17.23	0
@1493__1971594	002	B	04/06/1971	13:00	25.4800	31.8300	0	44.0	0	BX	0	16.98	0
@1493__1971594	002	B	04/06/1971	13:00	25.4800	31.8300	0	63.0	0	BX	0	16.80	0
@1493__1971594	002	B	04/06/1971	13:00	25.4800	31.8300	0	136.0	0	BX	0	16.77	0
@1493__1971594	002	B	04/06/1971	13:00	25.4800	31.8300	0	153.0	0	BX	0	16.42	0
@1493__1971594	002	B	04/06/1971	13:00	25.4800	31.8300	0	171.0	0	BX	0	16.39	0
@1493__1971594	002	B	04/06/1971	13:00	25.4800	31.8300	0	202.0	0	BX	0	16.11	0
@1493__1971594	002	B	04/06/1971	13:00	25.4800	31.8300	0	217.0	0	BX	0	15.85	0
@1493__1971594	002	B	04/06/1971	13:00	25.4800	31.8300	0	224.0	0	BX	0	15.54	0
@1493__1971594	002	B	04/06/1971	13:00	25.4800	31.8300	0	256.0	0	BX	0	15.20	0
@1493__1971594	002	B	04/06/1971	13:00	25.4800	31.8300	0	298.0	0	BX	0	14.90	0
@1493__1971594	003	B	04/06/1971	18:00	25.4800	31.8300	0	0.0	0	BX	0	17.46	0
@1493__1971594	003	B	04/06/1971	18:00	25.4800	31.8300	0	6.0	0	BX	0	17.46	0
@1493__1971594	003	B	04/06/1971	18:00	25.4800	31.8300	0	9.0	0	BX	0	17.11	0
@1493__1971594	003	B	04/06/1971	18:00	25.4800	31.8300	0	13.0	0	BX	0	17.00	0
@1493__1971594	003	B	04/06/1971	18:00	25.4800	31.8300	0	34.0	0	BX	0	16.85	0
@1493__1971594	003	B	04/06/1971	18:00	25.4800	31.8300	0	38.0	0	BX	0	16.86	0
@1493__1971594	003	B	04/06/1971	18:00	25.4800	31.8300	0	41.0	0	BX	0	17.34	0
@1493__1971594	003	B	04/06/1971	18:00	25.4800	31.8300	0	46.0	0	BX	0	17.48	0
@1493__1971594	003	B	04/06/1971	18:00	25.4800	31.8300	0	71.0	0	BX	0	17.51	0
@1493__1971594	003	B	04/06/1971	18:00	25.4800	31.8300	0	81.0	0	BX	0	17.30	0
@1493__1971594	003	B	04/06/1971	18:00	25.4800	31.8300	0	122.0	0	BX	0	17.25	0
@1493__1971594	003	B	04/06/1971	18:00	25.4800	31.8300	0	125.0	0	BX	0	16.89	0
@1493__1971594	003	B	04/06/1971	18:00	25.4800	31.8300	0	136.0	0	BX	0	16.72	0
@1493__1971594	003	B	04/06/1971	18:00	25.4800	31.8300	0	166.0	0	BX	0	16.82	0
@1493__1971594	003	B	04/06/1971	18:00	25.4800	31.8300	0	175.0	0	BX	0	16.48	0
@1493__1971594	003	B	04/06/1971	18:00	25.4800	31.8300	0	179.0	0	BX	0	16.48	0
@1493__1971594	003	B	04/06/1971	18:00	25.4800	31.8300	0	186.0	0	BX	0	16.70	0
@1493__1971594	003	B	04/06/1971	18:00	25.4800	31.8300	0	197.0	0	BX	0	16.70	0
@1493__1971594	003	B	04/06/1971	18:00	25.4800	31.8300	0	225.0	0	BX	0	15.82	0
@1493__1971594	003	B	04/06/1971	18:00	25.4800	31.8300	0	237.0	0	BX	0	15.57	0
@1493__1971594	003	B	04/06/1971	18:00	25.4800	31.8300	0	283.0	0	BX	0	15.10	0
@1493__1971594	003	B	04/06/1971	18:00	25.4800	31.8300	0	318.0	0	BX	0	15.00	0
@1493__1971594	004	B	04/06/1971	20:00	25.4500	31.7800	0	0.0	0	BX	0	17.3	0
@1493__1971594	004	B	04/06/1971	20:00	25.4500	31.7800	0	10.0	0	BX	0	17.3	0
@1493__1971594	004	B	04/06/1971	20:00	25.4500	31.7800	0	20.0	0	BX	0	17.1	0
@1493__1971594	004	B	04/06/1971	20:00	25.4500	31.7800	0	30.0	0	BX	0	17.0	0
@1493__1971594	004	B	04/06/1971	20:00	25.4500	31.7800	0	50.0	0	BX	0	16.9	0
@1493__1971594	004	B	04/06/1971	20:00	25.4500	31.7800	0	75.0	0	BX	0	16.8	0
@1493__1971594	004	B	04/06/1971	20:00	25.4500	31.7800	0	100.0	0	BX	0	16.8	0
@1493__1971594	004	B	04/06/1971	20:00	25.4500	31.7800	0	125.0	0	BX	0	16.7	0
@1493__1971594	005	B	04/07/1971	00:00	25.4500	31.8200	0	0.0	0	BX	0	17.15	0
@1493__1971594	005	B	04/07/1971	00:00	25.4500	31.8200	0	20.0	0	BX	0	17.15	0
@1493__1971594	005	B	04/07/1971	00:00	25.4500	31.8200	0	36.0	0	BX	0	16.92	0
@1493__1971594	005	B	04/07/1971	00:00	25.4500	31.8200	0	68.0	0	BX	0	16.80	0
@1493__1971594	005	B	04/07/1971	00:00	25.4500	31.8200	0	80.0	0	BX	0	16.60	0
@1493__1971594	005	B	04/07/1971	00:00	25.4500	31.8200	0	119.0	0	BX	0	16.52	0
@1493__1971594	005	B	04/07/1971	00:00	25.4500	31.8200	0	129.0	0	BX	0	16.72	0
@1493__1971594	005	B	04/07/1971	00:00	25.4500	31.8200	0	152.0	0	BX	0	16.75	0
@1493__1971594	005	B	04/07/1971	00:00	25.4500	31.8200	0	165.0	0	BX	0	16.49	0
@1493__1971594	005	B	04/07/1971	00:00	25.4500	31.8200	0	195.0	0	BX	0	16.27	0
@1493__1971594	005	B	04/07/1971	00:00	25.4500	31.8200	0	233.0	0	BX	0	15.73	0
@1493__1971594	005	B	04/07/1971	00:00	25.4500	31.8200	0	244.0	0	BX	0	15.35	0
@1493__1971594	005	B	04/07/1971	00:00	25.4500	31.8200	0	257.0	0	BX	0	15.15	0
@1493__1971594	005	B	04/07/1971	00:00	25.4500	31.8200	0	287.0	0	BX	0	14.87	0
@1493__1971594	005	B	04/07/1971	00:00	25.4500	31.8200	0	368.0	0	BX	0	14.64	0
@1493__1971594	005	B	04/07/1971	00:00	25.4500	31.8200	0	400.0	0	BX	0	14.49	0
@1493__1971594	005	B	04/07/1971	00:00	25.4500	31.8200	0	414.0	0	BX	0	14.31	0
@1493__1971594	005	B	04/07/1971	00:00	25.4500	31.8200	0	515.0	0	BX	0	14.31	0
@1493__1971594	006	B	04/07/1971	06:00	25.3800	31.7500	0	0.0	0	BX	0	17.20	0
@1493__1971594	006	B	04/07/1971	06:00	25.3800	31.7500	0	11.0	0	BX	0	17.38	0
@1493__1971594	006	B	04/07/1971	06:00	25.3800	31.7500	0	16.0	0	BX	0	17.77	0
@1493__1971594	006	B	04/07/1971	06:00	25.3800	31.7500	0	24.0	0	BX	0	17.74	0
@1493__1971594	006	B	04/07/1971	06:00	25.3800	31.7500	0	29.0	0	BX	0	17.58	0
@1493__1971594	006	B	04/07/1971	06:00	25.3800	31.7500	0	64.0	0	BX	0	17.18	0
@1493__1971594	006	B	04/07/1971	06:00	25.3800	31.7500	0	102.0	0	BX	0	16.92	0
@1493__1971594	006	B	04/07/1971	06:00	25.3800	31.7500	0	131.0	0	BX	0	17.08	0
@1493__1971594	006	B	04/07/1971	06:00	25.3800	31.7500	0	153.0	0	BX	0	17.08	0
@1493__1971594	006	B	04/07/1971	06:00	25.3800	31.7500	0	173.0	0	BX	0	16.92	0
@1493__1971594	006	B	04/07/1971	06:00	25.3800	31.7500	0	184.0	0	BX	0	16.68	0
@1493__1971594	006	B	04/07/1971	06:00	25.3800	31.7500	0	221.0	0	BX	0	16.37	0
@1493__1971594	006	B	04/07/1971	06:00	25.3800	31.7500	0	234.0	0	BX	0	15.98	0
@1493__1971594	006	B	04/07/1971	06:00	25.3800	31.7500	0	260.0	0	BX	0	15.81	0
@1493__1971594	006	B	04/07/1971	06:00	25.3800	31.7500	0	266.0	0	BX	0	15.57	0
@1493__1971594	006	B	04/07/1971	06:00	25.3800	31.7500	0	275.0	0	BX	0	15.56	0
@1493__1971594	006	B	04/07/1971	06:00	25.3800	31.7500	0	282.0	0	BX	0	15.35	0
@1493__1971594	006	B	04/07/1971	06:00	25.3800	31.7500	0	286.0	0	BX	0	15.46	0
@1493__1971594	006	B	04/07/1971	06:00	25.3800	31.7500	0	310.0	0	BX	0	15.15	0
@1493__1971594	006	B	04/07/1971	06:00	25.3800	31.7500	0	357.0	0	BX	0	14.80	0
@1493__1971594	006	B	04/07/1971	06:00	25.3800	31.7500	0	379.0	0	BX	0	14.77	0
@1493__1971594	007	B	04/07/1971	12:00	25.4700	31.9000	0	0.0	0	BX	0	17.43	0
@1493__1971594	007	B	04/07/1971	12:00	25.4700	31.9000	0	5.0	0	BX	0	17.43	0
@1493__1971594	007	B	04/07/1971	12:00	25.4700	31.9000	0	9.0	0	BX	0	17.29	0
@1493__1971594	007	B	04/07/1971	12:00	25.4700	31.9000	0	20.0	0	BX	0	17.28	0
@1493__1971594	007	B	04/07/1971	12:00	25.4700	31.9000	0	26.0	0	BX	0	17.05	0
@1493__1971594	007	B	04/07/1971	12:00	25.4700	31.9000	0	47.0	0	BX	0	17.05	0
@1493__1971594	007	B	04/07/1971	12:00	25.4700	31.9000	0	57.0	0	BX	0	16.87	0
@1493__1971594	007	B	04/07/1971	12:00	25.4700	31.9000	0	88.0	0	BX	0	16.67	0
@1493__1971594	007	B	04/07/1971	12:00	25.4700	31.9000	0	132.0	0	BX	0	16.62	0
@1493__1971594	007	B	04/07/1971	12:00	25.4700	31.9000	0	162.0	0	BX	0	15.96	0
@1493__1971594	007	B	04/07/1971	12:00	25.4700	31.9000	0	175.0	0	BX	0	15.91	0
@1493__1971594	007	B	04/07/1971	12:00	25.4700	31.9000	0	193.0	0	BX	0	15.52	0
@1493__1971594	007	B	04/07/1971	12:00	25.4700	31.9000	0	206.0	0	BX	0	15.46	0
@1493__1971594	007	B	04/07/1971	12:00	25.4700	31.9000	0	215.0	0	BX	0	15.25	0
@1493__1971594	007	B	04/07/1971	12:00	25.4700	31.9000	0	242.0	0	BX	0	15.15	0
@1493__1971594	007	B	04/07/1971	12:00	25.4700	31.9000	0	251.0	0	BX	0	15.00	0
@1493__1971594	007	B	04/07/1971	12:00	25.4700	31.9000	0	276.0	0	BX	0	15.00	0
@1493__1971594	007	B	04/07/1971	12:00	25.4700	31.9000	0	284.0	0	BX	0	14.87	0
@1493__1971594	007	B	04/07/1971	12:00	25.4700	31.9000	0	303.0	0	BX	0	14.87	0
@1493__1971594	007	B	04/07/1971	12:00	25.4700	31.9000	0	337.0	0	BX	0	14.64	0
@1493__1971594	007	B	04/07/1971	12:00	25.4700	31.9000	0	452.0	0	BX	0	14.21	0
@1493__1971594	007	B	04/07/1971	12:00	25.4700	31.9000	0	505.0	0	BX	0	14.14	0
@1493__1971594	008	B	04/07/1971	18:00	25.4200	31.8000	0	0.0	0	BX	0	17.28	0
@1493__1971594	008	B	04/07/1971	18:00	25.4200	31.8000	0	21.0	0	BX	0	17.25	0
@1493__1971594	008	B	04/07/1971	18:00	25.4200	31.8000	0	29.0	0	BX	0	17.08	0
@1493__1971594	008	B	04/07/1971	18:00	25.4200	31.8000	0	46.0	0	BX	0	16.87	0
@1493__1971594	008	B	04/07/1971	18:00	25.4200	31.8000	0	65.0	0	BX	0	16.85	0
@1493__1971594	008	B	04/07/1971	18:00	25.4200	31.8000	0	76.0	0	BX	0	16.70	0
@1493__1971594	008	B	04/07/1971	18:00	25.4200	31.8000	0	86.0	0	BX	0	16.75	0
@1493__1971594	008	B	04/07/1971	18:00	25.4200	31.8000	0	89.0	0	BX	0	16.60	0
@1493__1971594	008	B	04/07/1971	18:00	25.4200	31.8000	0	136.0	0	BX	0	16.64	0
@1493__1971594	008	B	04/07/1971	18:00	25.4200	31.8000	0	161.0	0	BX	0	16.44	0
@1493__1971594	008	B	04/07/1971	18:00	25.4200	31.8000	0	166.0	0	BX	0	16.29	0
@1493__1971594	008	B	04/07/1971	18:00	25.4200	31.8000	0	174.0	0	BX	0	16.39	0
@1493__1971594	008	B	04/07/1971	18:00	25.4200	31.8000	0	188.0	0	BX	0	16.39	0
@1493__1971594	008	B	04/07/1971	18:00	25.4200	31.8000	0	216.0	0	BX	0	16.03	0
@1493__1971594	008	B	04/07/1971	18:00	25.4200	31.8000	0	222.0	0	BX	0	15.85	0
@1493__1971594	008	B	04/07/1971	18:00	25.4200	31.8000	0	237.0	0	BX	0	15.67	0
@1493__1971594	008	B	04/07/1971	18:00	25.4200	31.8000	0	246.0	0	BX	0	15.43	0
@1493__1971594	008	B	04/07/1971	18:00	25.4200	31.8000	0	268.0	0	BX	0	15.07	0
@1493__1971594	008	B	04/07/1971	18:00	25.4200	31.8000	0	290.0	0	BX	0	14.87	0
@1493__1971594	008	B	04/07/1971	18:00	25.4200	31.8000	0	324.0	0	BX	0	14.80	0
@1493__1971594	008	B	04/07/1971	18:00	25.4200	31.8000	0	359.0	0	BX	0	14.54	0
@1493__1971594	008	B	04/07/1971	18:00	25.4200	31.8000	0	504.0	0	BX	0	14.16	0
@1493__1971594	009	B	04/08/1971	06:00	25.4200	31.7700	0	0.0	0	BX	0	17.36	0
@1493__1971594	009	B	04/08/1971	06:00	25.4200	31.7700	0	16.0	0	BX	0	17.55	0
@1493__1971594	009	B	04/08/1971	06:00	25.4200	31.7700	0	25.0	0	BX	0	17.58	0
@1493__1971594	009	B	04/08/1971	06:00	25.4200	31.7700	0	36.0	0	BX	0	17.32	0
@1493__1971594	009	B	04/08/1971	06:00	25.4200	31.7700	0	69.0	0	BX	0	16.95	0
@1493__1971594	009	B	04/08/1971	06:00	25.4200	31.7700	0	94.0	0	BX	0	16.80	0
@1493__1971594	009	B	04/08/1971	06:00	25.4200	31.7700	0	146.0	0	BX	0	16.77	0
@1493__1971594	009	B	04/08/1971	06:00	25.4200	31.7700	0	154.0	0	BX	0	16.67	0
@1493__1971594	009	B	04/08/1971	06:00	25.4200	31.7700	0	185.0	0	BX	0	16.67	0
@1493__1971594	009	B	04/08/1971	06:00	25.4200	31.7700	0	191.0	0	BX	0	16.55	0
@1493__1971594	009	B	04/08/1971	06:00	25.4200	31.7700	0	197.0	0	BX	0	16.25	0
@1493__1971594	009	B	04/08/1971	06:00	25.4200	31.7700	0	237.0	0	BX	0	16.19	0
@1493__1971594	009	B	04/08/1971	06:00	25.4200	31.7700	0	250.0	0	BX	0	15.82	0
@1493__1971594	009	B	04/08/1971	06:00	25.4200	31.7700	0	276.0	0	BX	0	15.43	0
@1493__1971594	009	B	04/08/1971	06:00	25.4200	31.7700	0	312.0	0	BX	0	15.05	0
@1493__1971594	009	B	04/08/1971	06:00	25.4200	31.7700	0	370.0	0	BX	0	14.62	0
@1493__1971594	009	B	04/08/1971	06:00	25.4200	31.7700	0	402.0	0	BX	0	14.59	0
@1493__1971594	009	B	04/08/1971	06:00	25.4200	31.7700	0	420.0	0	BX	0	14.44	0
@1493__1971594	009	B	04/08/1971	06:00	25.4200	31.7700	0	515.0	0	BX	0	14.26	0
@1493__1971594	010	B	04/09/1971	00:04	25.4500	31.8200	0	0.0	0	BX	0	17.38	0
@1493__1971594	010	B	04/09/1971	00:04	25.4500	31.8200	0	11.0	0	BX	0	17.48	0
@1493__1971594	010	B	04/09/1971	00:04	25.4500	31.8200	0	28.0	0	BX	0	17.48	0
@1493__1971594	010	B	04/09/1971	00:04	25.4500	31.8200	0	41.0	0	BX	0	17.09	0
@1493__1971594	010	B	04/09/1971	00:04	25.4500	31.8200	0	59.0	0	BX	0	17.03	0
@1493__1971594	010	B	04/09/1971	00:04	25.4500	31.8200	0	70.0	0	BX	0	17.13	0
@1493__1971594	010	B	04/09/1971	00:04	25.4500	31.8200	0	78.0	0	BX	0	16.87	0
@1493__1971594	010	B	04/09/1971	00:04	25.4500	31.8200	0	100.0	0	BX	0	16.75	0
@1493__1971594	010	B	04/09/1971	00:04	25.4500	31.8200	0	136.0	0	BX	0	16.75	0
@1493__1971594	010	B	04/09/1971	00:04	25.4500	31.8200	0	175.0	0	BX	0	16.52	0
@1493__1971594	010	B	04/09/1971	00:04	25.4500	31.8200	0	276.0	0	BX	0	15.02	0
@1493__1971594	010	B	04/09/1971	00:04	25.4500	31.8200	0	289.0	0	BX	0	14.87	0
@1493__1971594	010	B	04/09/1971	00:04	25.4500	31.8200	0	351.0	0	BX	0	14.64	0
@1493__1971594	010	B	04/09/1971	00:04	25.4500	31.8200	0	394.0	0	BX	0	14.59	0
@1493__1971594	011	B	04/09/1971	06:00	25.4500	31.8700	0	0.0	0	BX	0	17.36	0
@1493__1971594	011	B	04/09/1971	06:00	25.4500	31.8700	0	42.0	0	BX	0	17.41	0
@1493__1971594	011	B	04/09/1971	06:00	25.4500	31.8700	0	59.0	0	BX	0	17.18	0
@1493__1971594	011	B	04/09/1971	06:00	25.4500	31.8700	0	87.0	0	BX	0	17.18	0
@1493__1971594	011	B	04/09/1971	06:00	25.4500	31.8700	0	96.0	0	BX	0	17.13	0
@1493__1971594	011	B	04/09/1971	06:00	25.4500	31.8700	0	100.0	0	BX	0	16.96	0
@1493__1971594	011	B	04/09/1971	06:00	25.4500	31.8700	0	159.0	0	BX	0	16.57	0
@1493__1971594	011	B	04/09/1971	06:00	25.4500	31.8700	0	166.0	0	BX	0	16.32	0
@1493__1971594	011	B	04/09/1971	06:00	25.4500	31.8700	0	177.0	0	BX	0	16.14	0
@1493__1971594	011	B	04/09/1971	06:00	25.4500	31.8700	0	197.0	0	BX	0	16.09	0
@1493__1971594	011	B	04/09/1971	06:00	25.4500	31.8700	0	224.0	0	BX	0	15.81	0
@1493__1971594	011	B	04/09/1971	06:00	25.4500	31.8700	0	243.0	0	BX	0	15.46	0
@1493__1971594	011	B	04/09/1971	06:00	25.4500	31.8700	0	252.0	0	BX	0	15.16	0
@1493__1971594	011	B	04/09/1971	06:00	25.4500	31.8700	0	289.0	0	BX	0	14.90	0
@1493__1971594	011	B	04/09/1971	06:00	25.4500	31.8700	0	308.0	0	BX	0	14.90	0
@1493__1971594	011	B	04/09/1971	06:00	25.4500	31.8700	0	345.0	0	BX	0	14.69	0
@1493__1971594	012	B	04/09/1971	12:00	25.4200	31.8200	0	0.0	0	BX	0	17.28	0
@1493__1971594	012	B	04/09/1971	12:00	25.4200	31.8200	0	20.0	0	BX	0	17.30	0
@1493__1971594	012	B	04/09/1971	12:00	25.4200	31.8200	0	38.0	0	BX	0	17.00	0
@1493__1971594	012	B	04/09/1971	12:00	25.4200	31.8200	0	65.0	0	BX	0	16.89	0
@1493__1971594	012	B	04/09/1971	12:00	25.4200	31.8200	0	95.0	0	BX	0	16.62	0
@1493__1971594	012	B	04/09/1971	12:00	25.4200	31.8200	0	136.0	0	BX	0	16.64	0
@1493__1971594	012	B	04/09/1971	12:00	25.4200	31.8200	0	157.0	0	BX	0	16.42	0
@1493__1971594	012	B	04/09/1971	12:00	25.4200	31.8200	0	186.0	0	BX	0	16.37	0
@1493__1971594	012	B	04/09/1971	12:00	25.4200	31.8200	0	196.0	0	BX	0	16.09	0
@1493__1971594	012	B	04/09/1971	12:00	25.4200	31.8200	0	212.0	0	BX	0	15.99	0
@1493__1971594	012	B	04/09/1971	12:00	25.4200	31.8200	0	232.0	0	BX	0	15.48	0
@1493__1971594	012	B	04/09/1971	12:00	25.4200	31.8200	0	269.0	0	BX	0	15.00	0
@1493__1971594	012	B	04/09/1971	12:00	25.4200	31.8200	0	304.0	0	BX	0	14.75	0
@1493__1971594	012	B	04/09/1971	12:00	25.4200	31.8200	0	379.0	0	BX	0	14.62	0
@1493__1971594	012	B	04/09/1971	12:00	25.4200	31.8200	0	388.0	0	BX	0	14.49	0
@1493__1971594	012	B	04/09/1971	12:00	25.4200	31.8200	0	502.0	0	BX	0	14.34	0
@1493__1971594	013	B	04/10/1971	00:00	25.4000	31.8500	0	0.0	0	BX	0	17.28	0
@1493__1971594	013	B	04/10/1971	00:00	25.4000	31.8500	0	6.0	0	BX	0	17.58	0
@1493__1971594	013	B	04/10/1971	00:00	25.4000	31.8500	0	18.0	0	BX	0	17.88	0
@1493__1971594	013	B	04/10/1971	00:00	25.4000	31.8500	0	38.0	0	BX	0	18.04	0
@1493__1971594	013	B	04/10/1971	00:00	25.4000	31.8500	0	56.0	0	BX	0	18.04	0
@1493__1971594	013	B	04/10/1971	00:00	25.4000	31.8500	0	62.0	0	BX	0	17.85	0
@1493__1971594	013	B	04/10/1971	00:00	25.4000	31.8500	0	74.0	0	BX	0	17.63	0
@1493__1971594	013	B	04/10/1971	00:00	25.4000	31.8500	0	119.0	0	BX	0	17.55	0
@1493__1971594	013	B	04/10/1971	00:00	25.4000	31.8500	0	128.0	0	BX	0	17.43	0
@1493__1971594	013	B	04/10/1971	00:00	25.4000	31.8500	0	155.0	0	BX	0	17.41	0
@1493__1971594	013	B	04/10/1971	00:00	25.4000	31.8500	0	179.0	0	BX	0	17.23	0
@1493__1971594	013	B	04/10/1971	00:00	25.4000	31.8500	0	186.0	0	BX	0	17.03	0
@1493__1971594	013	B	04/10/1971	00:00	25.4000	31.8500	0	190.0	0	BX	0	16.73	0
@1493__1971594	013	B	04/10/1971	00:00	25.4000	31.8500	0	246.0	0	BX	0	15.80	0
@1493__1971594	013	B	04/10/1971	00:00	25.4000	31.8500	0	314.0	0	BX	0	15.15	0
@1493__1971594	013	B	04/10/1971	00:00	25.4000	31.8500	0	387.0	0	BX	0	14.82	0
@1493__1971594	013	B	04/10/1971	00:00	25.4000	31.8500	0	469.0	0	BX	0	14.64	0
@1493__1971594	014	B	04/10/1971	12:00	25.2500	31.8200	0	0.0	0	BX	0	17.1	0
@1493__1971594	014	B	04/10/1971	12:00	25.2500	31.8200	0	10.0	0	BX	0	17.1	0
@1493__1971594	014	B	04/10/1971	12:00	25.2500	31.8200	0	20.0	0	BX	0	17.1	0
@1493__1971594	014	B	04/10/1971	12:00	25.2500	31.8200	0	30.0	0	BX	0	17.1	0
@1493__1971594	014	B	04/10/1971	12:00	25.2500	31.8200	0	50.0	0	BX	0	17.1	0
@1493__1971594	014	B	04/10/1971	12:00	25.2500	31.8200	0	75.0	0	BX	0	17.1	0
@1493__1971594	014	B	04/10/1971	12:00	25.2500	31.8200	0	100.0	0	BX	0	16.9	0
@1493__1971594	014	B	04/10/1971	12:00	25.2500	31.8200	0	125.0	0	BX	0	16.6	0
@1493__1971594	014	B	04/10/1971	12:00	25.2500	31.8200	0	150.0	0	BX	0	16.2	0
@1493__1971594	014	B	04/10/1971	12:00	25.2500	31.8200	0	200.0	0	BX	0	15.5	0
@1493__1971594	014	B	04/10/1971	12:00	25.2500	31.8200	0	250.0	0	BX	0	15.1	0
@1493__1971594	014	B	04/10/1971	12:00	25.2500	31.8200	0	300.0	0	BX	0	14.7	0
@1493__1971594	014	B	04/10/1971	12:00	25.2500	31.8200	0	350.0	0	BX	0	14.6	0
@1493__1971594	014	B	04/10/1971	12:00	25.2500	31.8200	0	400.0	0	BX	0	14.4	0
@1493__1971594	014	B	04/10/1971	12:00	25.2500	31.8200	0	450.0	0	BX	0	14.3	0
@1493__1971594	015	B	04/11/1971	00:01	25.4200	31.8000	0	0.0	0	BX	0	17.03	0
@1493__1971594	015	B	04/11/1971	00:01	25.4200	31.8000	0	37.0	0	BX	0	17.05	0
@1493__1971594	015	B	04/11/1971	00:01	25.4200	31.8000	0	45.0	0	BX	0	16.87	0
@1493__1971594	015	B	04/11/1971	00:01	25.4200	31.8000	0	63.0	0	BX	0	16.64	0
@1493__1971594	015	B	04/11/1971	00:01	25.4200	31.8000	0	82.0	0	BX	0	16.52	0
@1493__1971594	015	B	04/11/1971	00:01	25.4200	31.8000	0	135.0	0	BX	0	16.57	0
@1493__1971594	015	B	04/11/1971	00:01	25.4200	31.8000	0	165.0	0	BX	0	16.01	0
@1493__1971594	015	B	04/11/1971	00:01	25.4200	31.8000	0	176.0	0	BX	0	15.96	0
@1493__1971594	015	B	04/11/1971	00:01	25.4200	31.8000	0	191.0	0	BX	0	15.57	0
@1493__1971594	015	B	04/11/1971	00:01	25.4200	31.8000	0	208.0	0	BX	0	15.39	0
@1493__1971594	015	B	04/11/1971	00:01	25.4200	31.8000	0	224.0	0	BX	0	15.06	0
@1493__1971594	015	B	04/11/1971	00:01	25.4200	31.8000	0	245.0	0	BX	0	14.77	0
@1493__1971594	015	B	04/11/1971	00:01	25.4200	31.8000	0	296.0	0	BX	0	14.64	0
@1493__1971594	015	B	04/11/1971	00:01	25.4200	31.8000	0	327.0	0	BX	0	14.39	0
@1493__1971594	015	B	04/11/1971	00:01	25.4200	31.8000	0	456.0	0	BX	0	14.06	0
@1493__1971594	015	B	04/11/1971	00:01	25.4200	31.8000	0	509.0	0	BX	0	14.03	0
@1493__1971594	016	B	04/11/1971	06:00	25.4200	31.8300	0	0.0	0	BX	0	17.18	0
@1493__1971594	016	B	04/11/1971	06:00	25.4200	31.8300	0	37.0	0	BX	0	17.48	0
@1493__1971594	016	B	04/11/1971	06:00	25.4200	31.8300	0	68.0	0	BX	0	17.43	0
@1493__1971594	016	B	04/11/1971	06:00	25.4200	31.8300	0	80.0	0	BX	0	17.27	0
@1493__1971594	016	B	04/11/1971	06:00	25.4200	31.8300	0	95.0	0	BX	0	16.91	0
@1493__1971594	016	B	04/11/1971	06:00	25.4200	31.8300	0	120.0	0	BX	0	16.60	0
@1493__1971594	016	B	04/11/1971	06:00	25.4200	31.8300	0	136.0	0	BX	0	16.57	0
@1493__1971594	016	B	04/11/1971	06:00	25.4200	31.8300	0	171.0	0	BX	0	15.98	0
@1493__1971594	016	B	04/11/1971	06:00	25.4200	31.8300	0	190.0	0	BX	0	15.86	0
@1493__1971594	016	B	04/11/1971	06:00	25.4200	31.8300	0	199.0	0	BX	0	15.63	0
@1493__1971594	016	B	04/11/1971	06:00	25.4200	31.8300	0	222.0	0	BX	0	15.30	0
@1493__1971594	016	B	04/11/1971	06:00	25.4200	31.8300	0	242.0	0	BX	0	15.20	0
@1493__1971594	016	B	04/11/1971	06:00	25.4200	31.8300	0	255.0	0	BX	0	14.95	0
@1493__1971594	016	B	04/11/1971	06:00	25.4200	31.8300	0	270.0	0	BX	0	14.95	0
@1493__1971594	016	B	04/11/1971	06:00	25.4200	31.8300	0	326.0	0	BX	0	14.36	0
@1493__1971594	016	B	04/11/1971	06:00	25.4200	31.8300	0	338.0	0	BX	0	14.36	0
@1493__1971594	016	B	04/11/1971	06:00	25.4200	31.8300	0	345.0	0	BX	0	14.58	0
@1493__1971594	016	B	04/11/1971	06:00	25.4200	31.8300	0	358.0	0	BX	0	14.31	0
@1493__1971594	016	B	04/11/1971	06:00	25.4200	31.8300	0	449.0	0	BX	0	14.06	0
@1493__1971594	016	B	04/11/1971	06:00	25.4200	31.8300	0	470.0	0	BX	0	14.06	0
@1493__1971594	016	B	04/11/1971	06:00	25.4200	31.8300	0	481.0	0	BX	0	14.11	0
@1493__1971594	016	B	04/11/1971	06:00	25.4200	31.8300	0	489.0	0	BX	0	14.29	0
@1493__1971594	016	B	04/11/1971	06:00	25.4200	31.8300	0	518.0	0	BX	0	14.29	0
@1493__1971594	016	B	04/11/1971	06:00	25.4200	31.8300	0	528.0	0	BX	0	14.16	0
@1493__1971594	017	B	04/11/1971	12:00	25.4800	31.8200	0	0.0	0	BX	0	17.28	0
@1493__1971594	017	B	04/11/1971	12:00	25.4800	31.8200	0	10.0	0	BX	0	17.51	0
@1493__1971594	017	B	04/11/1971	12:00	25.4800	31.8200	0	48.0	0	BX	0	17.80	0
@1493__1971594	017	B	04/11/1971	12:00	25.4800	31.8200	0	52.0	0	BX	0	17.60	0
@1493__1971594	017	B	04/11/1971	12:00	25.4800	31.8200	0	76.0	0	BX	0	17.48	0
@1493__1971594	017	B	04/11/1971	12:00	25.4800	31.8200	0	82.0	0	BX	0	17.32	0
@1493__1971594	017	B	04/11/1971	12:00	25.4800	31.8200	0	114.0	0	BX	0	17.00	0
@1493__1971594	017	B	04/11/1971	12:00	25.4800	31.8200	0	134.0	0	BX	0	16.46	0
@1493__1971594	017	B	04/11/1971	12:00	25.4800	31.8200	0	173.0	0	BX	0	15.94	0
@1493__1971594	017	B	04/11/1971	12:00	25.4800	31.8200	0	180.0	0	BX	0	15.75	0
@1493__1971594	017	B	04/11/1971	12:00	25.4800	31.8200	0	205.0	0	BX	0	15.46	0
@1493__1971594	017	B	04/11/1971	12:00	25.4800	31.8200	0	269.0	0	BX	0	15.07	0
@1493__1971594	017	B	04/11/1971	12:00	25.4800	31.8200	0	284.0	0	BX	0	14.87	0
@1493__1971594	017	B	04/11/1971	12:00	25.4800	31.8200	0	401.0	0	BX	0	14.47	0
@1493__1971594	017	B	04/11/1971	12:00	25.4800	31.8200	0	493.0	0	BX	0	14.31	0
@1493__1971594	018	B	04/12/1971	00:04	25.4500	31.8200	0	0.0	0	BX	0	17.08	0
@1493__1971594	018	B	04/12/1971	00:04	25.4500	31.8200	0	68.0	0	BX	0	17.13	0
@1493__1971594	018	B	04/12/1971	00:04	25.4500	31.8200	0	86.0	0	BX	0	16.67	0
@1493__1971594	018	B	04/12/1971	00:04	25.4500	31.8200	0	120.0	0	BX	0	16.60	0
@1493__1971594	018	B	04/12/1971	00:04	25.4500	31.8200	0	130.0	0	BX	0	16.34	0
@1493__1971594	018	B	04/12/1971	00:04	25.4500	31.8200	0	136.0	0	BX	0	16.05	0
@1493__1971594	018	B	04/12/1971	00:04	25.4500	31.8200	0	159.0	0	BX	0	15.72	0
@1493__1971594	018	B	04/12/1971	00:04	25.4500	31.8200	0	167.0	0	BX	0	15.35	0
@1493__1971594	018	B	04/12/1971	00:04	25.4500	31.8200	0	181.0	0	BX	0	15.15	0
@1493__1971594	018	B	04/12/1971	00:04	25.4500	31.8200	0	210.0	0	BX	0	15.15	0
@1493__1971594	018	B	04/12/1971	00:04	25.4500	31.8200	0	217.0	0	BX	0	14.91	0
@1493__1971594	018	B	04/12/1971	00:04	25.4500	31.8200	0	268.0	0	BX	0	14.69	0
@1493__1971594	018	B	04/12/1971	00:04	25.4500	31.8200	0	300.0	0	BX	0	14.69	0
@1493__1971594	018	B	04/12/1971	00:04	25.4500	31.8200	0	372.0	0	BX	0	14.34	0
@1493__1971594	018	B	04/12/1971	00:04	25.4500	31.8200	0	409.0	0	BX	0	14.34	0
@1493__1971594	018	B	04/12/1971	00:04	25.4500	31.8200	0	435.0	0	BX	0	14.19	0
@1493__1971594	018	B	04/12/1971	00:04	25.4500	31.8200	0	480.0	0	BX	0	14.14	0
@1493__1971594	019	B	04/12/1971	12:00	25.4200	31.8200	0	0.0	0	BX	0	17.08	0
@1493__1971594	019	B	04/12/1971	12:00	25.4200	31.8200	0	8.0	0	BX	0	17.08	0
@1493__1971594	019	B	04/12/1971	12:00	25.4200	31.8200	0	24.0	0	BX	0	17.44	0
@1493__1971594	019	B	04/12/1971	12:00	25.4200	31.8200	0	78.0	0	BX	0	17.46	0
@1493__1971594	019	B	04/12/1971	12:00	25.4200	31.8200	0	94.0	0	BX	0	17.10	0
@1493__1971594	019	B	04/12/1971	12:00	25.4200	31.8200	0	133.0	0	BX	0	16.87	0
@1493__1971594	019	B	04/12/1971	12:00	25.4200	31.8200	0	143.0	0	BX	0	16.48	0
@1493__1971594	019	B	04/12/1971	12:00	25.4200	31.8200	0	162.0	0	BX	0	16.27	0
@1493__1971594	019	B	04/12/1971	12:00	25.4200	31.8200	0	170.0	0	BX	0	16.05	0
@1493__1971594	019	B	04/12/1971	12:00	25.4200	31.8200	0	186.0	0	BX	0	15.84	0
@1493__1971594	019	B	04/12/1971	12:00	25.4200	31.8200	0	198.0	0	BX	0	15.81	0
@1493__1971594	019	B	04/12/1971	12:00	25.4200	31.8200	0	205.0	0	BX	0	15.62	0
@1493__1971594	019	B	04/12/1971	12:00	25.4200	31.8200	0	226.0	0	BX	0	15.58	0
@1493__1971594	019	B	04/12/1971	12:00	25.4200	31.8200	0	240.0	0	BX	0	15.35	0
@1493__1971594	019	B	04/12/1971	12:00	25.4200	31.8200	0	247.0	0	BX	0	15.35	0
@1493__1971594	019	B	04/12/1971	12:00	25.4200	31.8200	0	254.0	0	BX	0	15.18	0
@1493__1971594	019	B	04/12/1971	12:00	25.4200	31.8200	0	290.0	0	BX	0	14.95	0
@1493__1971594	019	B	04/12/1971	12:00	25.4200	31.8200	0	352.0	0	BX	0	14.82	0
@1493__1971594	019	B	04/12/1971	12:00	25.4200	31.8200	0	385.0	0	BX	0	14.59	0
@1493__1971594	019	B	04/12/1971	12:00	25.4200	31.8200	0	402.0	0	BX	0	14.59	0
@1493__1971594	020	B	04/13/1971	00:04	25.3800	31.8300	0	0.0	0	BX	0	17.05	0
@1493__1971594	020	B	04/13/1971	00:04	25.3800	31.8300	0	100.0	0	BX	0	17.05	0
@1493__1971594	020	B	04/13/1971	00:04	25.3800	31.8300	0	111.0	0	BX	0	17.00	0
@1493__1971594	020	B	04/13/1971	00:04	25.3800	31.8300	0	135.0	0	BX	0	16.61	0
@1493__1971594	020	B	04/13/1971	00:04	25.3800	31.8300	0	154.0	0	BX	0	16.47	0
@1493__1971594	020	B	04/13/1971	00:04	25.3800	31.8300	0	179.0	0	BX	0	15.65	0
@1493__1971594	020	B	04/13/1971	00:04	25.3800	31.8300	0	193.0	0	BX	0	15.63	0
@1493__1971594	020	B	04/13/1971	00:04	25.3800	31.8300	0	254.0	0	BX	0	15.18	0
@1493__1971594	020	B	04/13/1971	00:04	25.3800	31.8300	0	272.0	0	BX	0	14.87	0
@1493__1971594	020	B	04/13/1971	00:04	25.3800	31.8300	0	297.0	0	BX	0	14.67	0
@1493__1971594	020	B	04/13/1971	00:04	25.3800	31.8300	0	326.0	0	BX	0	14.62	0
@1493__1971594	020	B	04/13/1971	00:04	25.3800	31.8300	0	348.0	0	BX	0	14.41	0
@1493__1971594	021	B	04/14/1971	00:00	25.4200	31.8300	0	0.0	0	BX	0	16.75	0
@1493__1971594	021	B	04/14/1971	00:00	25.4200	31.8300	0	19.0	0	BX	0	16.89	0
@1493__1971594	021	B	04/14/1971	00:00	25.4200	31.8300	0	70.0	0	BX	0	16.89	0
@1493__1971594	021	B	04/14/1971	00:00	25.4200	31.8300	0	93.0	0	BX	0	16.85	0
@1493__1971594	021	B	04/14/1971	00:00	25.4200	31.8300	0	99.0	0	BX	0	16.70	0
@1493__1971594	021	B	04/14/1971	00:00	25.4200	31.8300	0	132.0	0	BX	0	16.67	0
@1493__1971594	021	B	04/14/1971	00:00	25.4200	31.8300	0	137.0	0	BX	0	16.55	0
@1493__1971594	021	B	04/14/1971	00:00	25.4200	31.8300	0	166.0	0	BX	0	16.47	0
@1493__1971594	021	B	04/14/1971	00:00	25.4200	31.8300	0	189.0	0	BX	0	16.29	0
@1493__1971594	021	B	04/14/1971	00:00	25.4200	31.8300	0	200.0	0	BX	0	16.14	0
@1493__1971594	021	B	04/14/1971	00:00	25.4200	31.8300	0	206.0	0	BX	0	15.76	0
@1493__1971594	021	B	04/14/1971	00:00	25.4200	31.8300	0	220.0	0	BX	0	15.71	0
@1493__1971594	021	B	04/14/1971	00:00	25.4200	31.8300	0	239.0	0	BX	0	15.33	0
@1493__1971594	021	B	04/14/1971	00:00	25.4200	31.8300	0	262.0	0	BX	0	15.05	0
@1493__1971594	021	B	04/14/1971	00:00	25.4200	31.8300	0	277.0	0	BX	0	15.02	0
@1493__1971594	021	B	04/14/1971	00:00	25.4200	31.8300	0	302.0	0	BX	0	14.77	0
@1493__1971594	021	B	04/14/1971	00:00	25.4200	31.8300	0	353.0	0	BX	0	14.44	0
@1493__1971594	021	B	04/14/1971	00:00	25.4200	31.8300	0	458.0	0	BX	0	14.08	0
@1493__1971594	021	B	04/14/1971	00:00	25.4200	31.8300	0	522.0	0	BX	0	14.03	0
@1493__1971594	022	B	04/17/1971	12:00	25.1200	32.4200	0	0.0	0	BX	0	17.10	0
@1493__1971594	022	B	04/17/1971	12:00	25.1200	32.4200	0	4.0	0	BX	0	17.33	0
@1493__1971594	022	B	04/17/1971	12:00	25.1200	32.4200	0	17.0	0	BX	0	17.51	0
@1493__1971594	022	B	04/17/1971	12:00	25.1200	32.4200	0	49.0	0	BX	0	17.51	0
@1493__1971594	022	B	04/17/1971	12:00	25.1200	32.4200	0	72.0	0	BX	0	17.41	0
@1493__1971594	022	B	04/17/1971	12:00	25.1200	32.4200	0	76.0	0	BX	0	17.17	0
@1493__1971594	022	B	04/17/1971	12:00	25.1200	32.4200	0	80.0	0	BX	0	17.14	0
@1493__1971594	022	B	04/17/1971	12:00	25.1200	32.4200	0	86.0	0	BX	0	16.96	0
@1493__1971594	022	B	04/17/1971	12:00	25.1200	32.4200	0	89.0	0	BX	0	16.73	0
@1493__1971594	022	B	04/17/1971	12:00	25.1200	32.4200	0	94.0	0	BX	0	16.70	0
@1493__1971594	022	B	04/17/1971	12:00	25.1200	32.4200	0	99.0	0	BX	0	16.82	0
@1493__1971594	022	B	04/17/1971	12:00	25.1200	32.4200	0	136.0	0	BX	0	16.60	0
@1493__1971594	022	B	04/17/1971	12:00	25.1200	32.4200	0	213.0	0	BX	0	16.55	0
@1493__1971594	022	B	04/17/1971	12:00	25.1200	32.4200	0	225.0	0	BX	0	16.29	0
@1493__1971594	022	B	04/17/1971	12:00	25.1200	32.4200	0	236.0	0	BX	0	15.80	0
@1493__1971594	022	B	04/17/1971	12:00	25.1200	32.4200	0	247.0	0	BX	0	15.78	0
@1493__1971594	022	B	04/17/1971	12:00	25.1200	32.4200	0	270.0	0	BX	0	15.48	0
@1493__1971594	022	B	04/17/1971	12:00	25.1200	32.4200	0	289.0	0	BX	0	15.48	0
@1493__1971594	022	B	04/17/1971	12:00	25.1200	32.4200	0	297.0	0	BX	0	15.33	0
@1493__1971594	022	B	04/17/1971	12:00	25.1200	32.4200	0	320.0	0	BX	0	15.30	0
@1493__1971594	022	B	04/17/1971	12:00	25.1200	32.4200	0	328.0	0	BX	0	15.09	0
@1493__1971594	022	B	04/17/1971	12:00	25.1200	32.4200	0	373.0	0	BX	0	14.82	0
@1493__1971594	022	B	04/17/1971	12:00	25.1200	32.4200	0	426.0	0	BX	0	14.72	0
@1493__1971594	022	B	04/17/1971	12:00	25.1200	32.4200	0	442.0	0	BX	0	14.57	0
@1493__1971594	022	B	04/17/1971	12:00	25.1200	32.4200	0	500.0	0	BX	0	14.36	0
@1493__1971594	023	B	04/17/1971	18:00	25.4200	31.7500	0	0.0	0	BX	0	17.0	0
@1493__1971594	023	B	04/17/1971	18:00	25.4200	31.7500	0	10.0	0	BX	0	17.1	0
@1493__1971594	023	B	04/17/1971	18:00	25.4200	31.7500	0	20.0	0	BX	0	17.1	0
@1493__1971594	023	B	04/17/1971	18:00	25.4200	31.7500	0	30.0	0	BX	0	17.1	0
@1493__1971594	023	B	04/17/1971	18:00	25.4200	31.7500	0	50.0	0	BX	0	17.1	0
@1493__1971594	023	B	04/17/1971	18:00	25.4200	31.7500	0	75.0	0	BX	0	17.0	0
@1493__1971594	023	B	04/17/1971	18:00	25.4200	31.7500	0	100.0	0	BX	0	16.8	0
@1493__1971594	023	B	04/17/1971	18:00	25.4200	31.7500	0	125.0	0	BX	0	16.6	0
@1493__1971594	023	B	04/17/1971	18:00	25.4200	31.7500	0	150.0	0	BX	0	16.5	0
@1493__1971594	023	B	04/17/1971	18:00	25.4200	31.7500	0	200.0	0	BX	0	16.6	0
@1493__1971594	023	B	04/17/1971	18:00	25.4200	31.7500	0	250.0	0	BX	0	15.8	0
@1493__1971594	023	B	04/17/1971	18:00	25.4200	31.7500	0	300.0	0	BX	0	15.0	0
@1493__1971594	023	B	04/17/1971	18:00	25.4200	31.7500	0	350.0	0	BX	0	14.7	0
@1493__1971594	023	B	04/17/1971	18:00	25.4200	31.7500	0	400.0	0	BX	0	14.6	0
@1493__1971594	023	B	04/17/1971	18:00	25.4200	31.7500	0	450.0	0	BX	0	14.4	0
@1493__1971594	023	B	04/17/1971	18:00	25.4200	31.7500	0	500.0	0	BX	0	14.3	0
@1493__1971594	024	B	04/18/1971	00:00	25.4000	31.8700	0	0.0	0	BX	0	16.85	0
@1493__1971594	024	B	04/18/1971	00:00	25.4000	31.8700	0	56.0	0	BX	0	16.89	0
@1493__1971594	024	B	04/18/1971	00:00	25.4000	31.8700	0	69.0	0	BX	0	16.61	0
@1493__1971594	024	B	04/18/1971	00:00	25.4000	31.8700	0	87.0	0	BX	0	16.34	0
@1493__1971594	024	B	04/18/1971	00:00	25.4000	31.8700	0	93.0	0	BX	0	16.44	0
@1493__1971594	024	B	04/18/1971	00:00	25.4000	31.8700	0	130.0	0	BX	0	16.52	0
@1493__1971594	024	B	04/18/1971	00:00	25.4000	31.8700	0	142.0	0	BX	0	16.39	0
@1493__1971594	024	B	04/18/1971	00:00	25.4000	31.8700	0	179.0	0	BX	0	16.44	0
@1493__1971594	024	B	04/18/1971	00:00	25.4000	31.8700	0	204.0	0	BX	0	16.32	0
@1493__1971594	024	B	04/18/1971	00:00	25.4000	31.8700	0	209.0	0	BX	0	16.01	0
@1493__1971594	024	B	04/18/1971	00:00	25.4000	31.8700	0	222.0	0	BX	0	15.96	0
@1493__1971594	024	B	04/18/1971	00:00	25.4000	31.8700	0	251.0	0	BX	0	15.58	0
@1493__1971594	024	B	04/18/1971	00:00	25.4000	31.8700	0	262.0	0	BX	0	15.56	0
@1493__1971594	024	B	04/18/1971	00:00	25.4000	31.8700	0	266.0	0	BX	0	15.38	0
@1493__1971594	024	B	04/18/1971	00:00	25.4000	31.8700	0	273.0	0	BX	0	15.46	0
@1493__1971594	024	B	04/18/1971	00:00	25.4000	31.8700	0	280.0	0	BX	0	15.21	0
@1493__1971594	024	B	04/18/1971	00:00	25.4000	31.8700	0	290.0	0	BX	0	15.20	0
@1493__1971594	024	B	04/18/1971	00:00	25.4000	31.8700	0	303.0	0	BX	0	14.92	0
@1493__1971594	024	B	04/18/1971	00:00	25.4000	31.8700	0	355.0	0	BX	0	14.80	0
@1493__1971594	024	B	04/18/1971	00:00	25.4000	31.8700	0	369.0	0	BX	0	14.62	0
@1493__1971594	024	B	04/18/1971	00:00	25.4000	31.8700	0	457.0	0	BX	0	14.29	0
@1493__1971594	024	B	04/18/1971	00:00	25.4000	31.8700	0	495.0	0	BX	0	14.26	0
@1493__1971594	024	B	04/18/1971	00:00	25.4000	31.8700	0	524.0	0	BX	0	14.11	0
@1493__1971594	025	B	04/18/1971	12:00	25.4200	31.8000	0	0.0	0	BX	0	17.15	0
@1493__1971594	025	B	04/18/1971	12:00	25.4200	31.8000	0	11.0	0	BX	0	17.15	0
@1493__1971594	025	B	04/18/1971	12:00	25.4200	31.8000	0	20.0	0	BX	0	17.39	0
@1493__1971594	025	B	04/18/1971	12:00	25.4200	31.8000	0	81.0	0	BX	0	17.41	0
@1493__1971594	025	B	04/18/1971	12:00	25.4200	31.8000	0	90.0	0	BX	0	17.05	0
@1493__1971594	025	B	04/18/1971	12:00	25.4200	31.8000	0	99.0	0	BX	0	16.89	0
@1493__1971594	025	B	04/18/1971	12:00	25.4200	31.8000	0	154.0	0	BX	0	16.89	0
@1493__1971594	025	B	04/18/1971	12:00	25.4200	31.8000	0	166.0	0	BX	0	17.03	0
@1493__1971594	025	B	04/18/1971	12:00	25.4200	31.8000	0	173.0	0	BX	0	16.77	0
@1493__1971594	025	B	04/18/1971	12:00	25.4200	31.8000	0	195.0	0	BX	0	16.77	0
@1493__1971594	025	B	04/18/1971	12:00	25.4200	31.8000	0	239.0	0	BX	0	16.34	0
@1493__1971594	025	B	04/18/1971	12:00	25.4200	31.8000	0	242.0	0	BX	0	16.13	0
@1493__1971594	025	B	04/18/1971	12:00	25.4200	31.8000	0	252.0	0	BX	0	15.87	0
@1493__1971594	025	B	04/18/1971	12:00	25.4200	31.8000	0	264.0	0	BX	0	15.81	0
@1493__1971594	025	B	04/18/1971	12:00	25.4200	31.8000	0	286.0	0	BX	0	15.46	0
@1493__1971594	025	B	04/18/1971	12:00	25.4200	31.8000	0	341.0	0	BX	0	15.02	0
@1493__1971594	026	B	04/19/1971	00:01	25.4000	31.8000	0	0.0	0	BX	0	16.87	0
@1493__1971594	026	B	04/19/1971	00:01	25.4000	31.8000	0	114.0	0	BX	0	16.85	0
@1493__1971594	026	B	04/19/1971	00:01	25.4000	31.8000	0	147.0	0	BX	0	16.47	0
@1493__1971594	026	B	04/19/1971	00:01	25.4000	31.8000	0	187.0	0	BX	0	16.55	0
@1493__1971594	026	B	04/19/1971	00:01	25.4000	31.8000	0	205.0	0	BX	0	16.41	0
@1493__1971594	026	B	04/19/1971	00:01	25.4000	31.8000	0	208.0	0	BX	0	16.25	0
@1493__1971594	026	B	04/19/1971	00:01	25.4000	31.8000	0	220.0	0	BX	0	16.18	0
@1493__1971594	026	B	04/19/1971	00:01	25.4000	31.8000	0	237.0	0	BX	0	15.65	0
@1493__1971594	026	B	04/19/1971	00:01	25.4000	31.8000	0	257.0	0	BX	0	15.38	0
@1493__1971594	026	B	04/19/1971	00:01	25.4000	31.8000	0	260.0	0	BX	0	15.23	0
@1493__1971594	026	B	04/19/1971	00:01	25.4000	31.8000	0	269.0	0	BX	0	15.23	0
@1493__1971594	026	B	04/19/1971	00:01	25.4000	31.8000	0	298.0	0	BX	0	14.95	0
@1493__1971594	026	B	04/19/1971	00:01	25.4000	31.8000	0	311.0	0	BX	0	14.69	0
@1493__1971594	026	B	04/19/1971	00:01	25.4000	31.8000	0	436.0	0	BX	0	14.21	0
@1493__1971594	026	B	04/19/1971	00:01	25.4000	31.8000	0	507.0	0	BX	0	14.19	0
@1493__1971594	027	B	04/20/1971	00:01	25.4200	31.8300	0	0.0	0	BX	0	17.08	0
@1493__1971594	027	B	04/20/1971	00:01	25.4200	31.8300	0	60.0	0	BX	0	17.08	0
@1493__1971594	027	B	04/20/1971	00:01	25.4200	31.8300	0	80.0	0	BX	0	16.98	0
@1493__1971594	027	B	04/20/1971	00:01	25.4200	31.8300	0	88.0	0	BX	0	16.68	0
@1493__1971594	027	B	04/20/1971	00:01	25.4200	31.8300	0	101.0	0	BX	0	16.36	0
@1493__1971594	027	B	04/20/1971	00:01	25.4200	31.8300	0	107.0	0	BX	0	16.44	0
@1493__1971594	027	B	04/20/1971	00:01	25.4200	31.8300	0	142.0	0	BX	0	16.47	0
@1493__1971594	027	B	04/20/1971	00:01	25.4200	31.8300	0	152.0	0	BX	0	16.22	0
@1493__1971594	027	B	04/20/1971	00:01	25.4200	31.8300	0	172.0	0	BX	0	16.24	0
@1493__1971594	027	B	04/20/1971	00:01	25.4200	31.8300	0	190.0	0	BX	0	16.08	0
@1493__1971594	027	B	04/20/1971	00:01	25.4200	31.8300	0	205.0	0	BX	0	15.81	0
@1493__1971594	027	B	04/20/1971	00:01	25.4200	31.8300	0	211.0	0	BX	0	15.81	0
@1493__1971594	027	B	04/20/1971	00:01	25.4200	31.8300	0	232.0	0	BX	0	15.44	0
@1493__1971594	027	B	04/20/1971	00:01	25.4200	31.8300	0	268.0	0	BX	0	15.07	0
@1493__1971594	027	B	04/20/1971	00:01	25.4200	31.8300	0	278.0	0	BX	0	15.07	0
@1493__1971594	027	B	04/20/1971	00:01	25.4200	31.8300	0	288.0	0	BX	0	14.87	0
@1493__1971594	027	B	04/20/1971	00:01	25.4200	31.8300	0	316.0	0	BX	0	14.75	0
@1493__1971594	027	B	04/20/1971	00:01	25.4200	31.8300	0	333.0	0	BX	0	14.49	0
@1493__1971594	027	B	04/20/1971	00:01	25.4200	31.8300	0	383.0	0	BX	0	14.29	0
@1493__1971594	027	B	04/20/1971	00:01	25.4200	31.8300	0	492.0	0	BX	0	14.06	0
@1493__1971594	028	B	04/21/1971	09:15	26.0300	32.0500	0	0.0	0	BX	0	17.08	0
@1493__1971594	028	B	04/21/1971	09:15	26.0300	32.0500	0	79.0	0	BX	0	17.08	0
@1493__1971594	028	B	04/21/1971	09:15	26.0300	32.0500	0	111.0	0	BX	0	16.98	0
@1493__1971594	028	B	04/21/1971	09:15	26.0300	32.0500	0	121.0	0	BX	0	16.68	0
@1493__1971594	028	B	04/21/1971	09:15	26.0300	32.0500	0	155.0	0	BX	0	16.52	0
@1493__1971594	028	B	04/21/1971	09:15	26.0300	32.0500	0	235.0	0	BX	0	16.39	0
@1493__1971594	028	B	04/21/1971	09:15	26.0300	32.0500	0	248.0	0	BX	0	16.49	0
@1493__1971594	028	B	04/21/1971	09:15	26.0300	32.0500	0	260.0	0	BX	0	16.49	0
@1493__1971594	028	B	04/21/1971	09:15	26.0300	32.0500	0	265.0	0	BX	0	16.34	0
@1493__1971594	028	B	04/21/1971	09:15	26.0300	32.0500	0	276.0	0	BX	0	16.37	0
@1493__1971594	028	B	04/21/1971	09:15	26.0300	32.0500	0	292.0	0	BX	0	16.01	0
@1493__1971594	028	B	04/21/1971	09:15	26.0300	32.0500	0	306.0	0	BX	0	15.94	0
@1493__1971594	028	B	04/21/1971	09:15	26.0300	32.0500	0	329.0	0	BX	0	15.58	0
@1493__1971594	028	B	04/21/1971	09:15	26.0300	32.0500	0	340.0	0	BX	0	15.53	0
@1493__1971594	028	B	04/21/1971	09:15	26.0300	32.0500	0	352.0	0	BX	0	15.33	0
@1493__1971594	028	B	04/21/1971	09:15	26.0300	32.0500	0	370.0	0	BX	0	15.25	0
@1493__1971594	028	B	04/21/1971	09:15	26.0300	32.0500	0	392.0	0	BX	0	15.00	0
@1493__1971594	028	B	04/21/1971	09:15	26.0300	32.0500	0	432.0	0	BX	0	14.90	0
@1493__1971594	028	B	04/21/1971	09:15	26.0300	32.0500	0	441.0	0	BX	0	14.77	0
@1493__1971594	028	B	04/21/1971	09:15	26.0300	32.0500	0	520.0	0	BX	0	14.54	0
@1493__1971594	029	B	04/21/1971	12:00	25.3200	32.9000	0	0.0	0	BX	0	17.00	0
@1493__1971594	029	B	04/21/1971	12:00	25.3200	32.9000	0	59.0	0	BX	0	16.98	0
@1493__1971594	029	B	04/21/1971	12:00	25.3200	32.9000	0	73.0	0	BX	0	16.92	0
@1493__1971594	029	B	04/21/1971	12:00	25.3200	32.9000	0	90.0	0	BX	0	16.67	0
@1493__1971594	029	B	04/21/1971	12:00	25.3200	32.9000	0	106.0	0	BX	0	16.70	0
@1493__1971594	029	B	04/21/1971	12:00	25.3200	32.9000	0	114.0	0	BX	0	16.51	0
@1493__1971594	029	B	04/21/1971	12:00	25.3200	32.9000	0	123.0	0	BX	0	16.47	0
@1493__1971594	029	B	04/21/1971	12:00	25.3200	32.9000	0	129.0	0	BX	0	16.68	0
@1493__1971594	029	B	04/21/1971	12:00	25.3200	32.9000	0	145.0	0	BX	0	16.70	0
@1493__1971594	029	B	04/21/1971	12:00	25.3200	32.9000	0	157.0	0	BX	0	16.33	0
@1493__1971594	029	B	04/21/1971	12:00	25.3200	32.9000	0	173.0	0	BX	0	16.34	0
@1493__1971594	029	B	04/21/1971	12:00	25.3200	32.9000	0	185.0	0	BX	0	16.09	0
@1493__1971594	029	B	04/21/1971	12:00	25.3200	32.9000	0	188.0	0	BX	0	15.75	0
@1493__1971594	029	B	04/21/1971	12:00	25.3200	32.9000	0	200.0	0	BX	0	15.71	0
@1493__1971594	029	B	04/21/1971	12:00	25.3200	32.9000	0	204.0	0	BX	0	15.84	0
@1493__1971594	029	B	04/21/1971	12:00	25.3200	32.9000	0	206.0	0	BX	0	16.08	0
@1493__1971594	029	B	04/21/1971	12:00	25.3200	32.9000	0	241.0	0	BX	0	16.14	0
@1493__1971594	029	B	04/21/1971	12:00	25.3200	32.9000	0	251.0	0	BX	0	16.11	0
@1493__1971594	029	B	04/21/1971	12:00	25.3200	32.9000	0	267.0	0	BX	0	15.72	0
@1493__1971594	029	B	04/21/1971	12:00	25.3200	32.9000	0	299.0	0	BX	0	15.38	0
@1493__1971594	029	B	04/21/1971	12:00	25.3200	32.9000	0	386.0	0	BX	0	14.72	0
@1493__1971594	029	B	04/21/1971	12:00	25.3200	32.9000	0	464.0	0	BX	0	14.54	0
@1493__1971594	029	B	04/21/1971	12:00	25.3200	32.9000	0	474.0	0	BX	0	14.39	0
@1493__1971594	029	B	04/21/1971	12:00	25.3200	32.9000	0	491.0	0	BX	0	14.34	0
@1493__1971595	001	B	06/17/1971	06:00	28.2500	34.8200	0	0.0	0	BX	0	21.84	0
@1493__1971595	001	B	06/17/1971	06:00	28.2500	34.8200	0	15.0	0	BX	0	21.84	0
@1493__1971595	001	B	06/17/1971	06:00	28.2500	34.8200	0	17.0	0	BX	0	21.43	0
@1493__1971595	001	B	06/17/1971	06:00	28.2500	34.8200	0	23.0	0	BX	0	18.27	0
@1493__1971595	001	B	06/17/1971	06:00	28.2500	34.8200	0	24.0	0	BX	0	17.98	0
@1493__1971595	001	B	06/17/1971	06:00	28.2500	34.8200	0	32.0	0	BX	0	17.51	0
@1493__1971595	001	B	06/17/1971	06:00	28.2500	34.8200	0	48.0	0	BX	0	16.79	0
@1493__1971595	001	B	06/17/1971	06:00	28.2500	34.8200	0	67.0	0	BX	0	16.08	0
@1493__1971595	001	B	06/17/1971	06:00	28.2500	34.8200	0	109.0	0	BX	0	15.42	0
@1493__1971595	001	B	06/17/1971	06:00	28.2500	34.8200	0	126.0	0	BX	0	15.38	0
@1493__1971595	001	B	06/17/1971	06:00	28.2500	34.8200	0	141.0	0	BX	0	15.18	0
@1493__1971595	001	B	06/17/1971	06:00	28.2500	34.8200	0	184.0	0	BX	0	15.07	0
@1493__1971595	001	B	06/17/1971	06:00	28.2500	34.8200	0	223.0	0	BX	0	14.72	0
@1493__1971595	001	B	06/17/1971	06:00	28.2500	34.8200	0	314.0	0	BX	0	14.39	0
@1493__1971595	001	B	06/17/1971	06:00	28.2500	34.8200	0	443.0	0	BX	0	14.26	0
@1493__1971595	002	B	06/17/1971	20:00	28.3700	34.4300	0	0.0	0	BX	0	22.69	0
@1493__1971595	002	B	06/17/1971	20:00	28.3700	34.4300	0	3.0	0	BX	0	22.63	0
@1493__1971595	002	B	06/17/1971	20:00	28.3700	34.4300	0	9.0	0	BX	0	22.25	0
@1493__1971595	002	B	06/17/1971	20:00	28.3700	34.4300	0	19.0	0	BX	0	22.11	0
@1493__1971595	002	B	06/17/1971	20:00	28.3700	34.4300	0	22.0	0	BX	0	21.76	0
@1493__1971595	002	B	06/17/1971	20:00	28.3700	34.4300	0	29.0	0	BX	0	18.79	0
@1493__1971595	002	B	06/17/1971	20:00	28.3700	34.4300	0	35.0	0	BX	0	17.18	0
@1493__1971595	002	B	06/17/1971	20:00	28.3700	34.4300	0	48.0	0	BX	0	16.57	0
@1493__1971595	002	B	06/17/1971	20:00	28.3700	34.4300	0	75.0	0	BX	0	16.08	0
@1493__1971595	002	B	06/17/1971	20:00	28.3700	34.4300	0	91.0	0	BX	0	15.73	0
@1493__1971595	002	B	06/17/1971	20:00	28.3700	34.4300	0	100.0	0	BX	0	15.39	0
@1493__1971595	002	B	06/17/1971	20:00	28.3700	34.4300	0	114.0	0	BX	0	15.11	0
@1493__1971595	002	B	06/17/1971	20:00	28.3700	34.4300	0	145.0	0	BX	0	14.80	0
@1493__1971595	002	B	06/17/1971	20:00	28.3700	34.4300	0	166.0	0	BX	0	14.80	0
@1493__1971595	002	B	06/17/1971	20:00	28.3700	34.4300	0	186.0	0	BX	0	14.59	0
@1493__1971595	002	B	06/17/1971	20:00	28.3700	34.4300	0	279.0	0	BX	0	14.21	0
@1493__1971595	002	B	06/17/1971	20:00	28.3700	34.4300	0	381.0	0	BX	0	13.96	0
@1493__1971595	002	B	06/17/1971	20:00	28.3700	34.4300	0	482.0	0	BX	0	13.93	0
@1493__1971595	003	B	06/18/1971	00:00	26.8300	34.5300	0	0.0	0	BX	0	22.23	0
@1493__1971595	003	B	06/18/1971	00:00	26.8300	34.5300	0	25.0	0	BX	0	22.33	0
@1493__1971595	003	B	06/18/1971	00:00	26.8300	34.5300	0	29.0	0	BX	0	22.02	0
@1493__1971595	003	B	06/18/1971	00:00	26.8300	34.5300	0	34.0	0	BX	0	20.63	0
@1493__1971595	003	B	06/18/1971	00:00	26.8300	34.5300	0	37.0	0	BX	0	18.84	0
@1493__1971595	003	B	06/18/1971	00:00	26.8300	34.5300	0	42.0	0	BX	0	18.05	0
@1493__1971595	003	B	06/18/1971	00:00	26.8300	34.5300	0	44.0	0	BX	0	17.99	0
@1493__1971595	003	B	06/18/1971	00:00	26.8300	34.5300	0	47.0	0	BX	0	18.18	0
@1493__1971595	003	B	06/18/1971	00:00	26.8300	34.5300	0	57.0	0	BX	0	17.84	0
@1493__1971595	003	B	06/18/1971	00:00	26.8300	34.5300	0	68.0	0	BX	0	17.23	0
@1493__1971595	003	B	06/18/1971	00:00	26.8300	34.5300	0	75.0	0	BX	0	17.04	0
@1493__1971595	003	B	06/18/1971	00:00	26.8300	34.5300	0	87.0	0	BX	0	16.98	0
@1493__1971595	003	B	06/18/1971	00:00	26.8300	34.5300	0	92.0	0	BX	0	16.82	0
@1493__1971595	003	B	06/18/1971	00:00	26.8300	34.5300	0	110.0	0	BX	0	16.82	0
@1493__1971595	003	B	06/18/1971	00:00	26.8300	34.5300	0	131.0	0	BX	0	16.46	0
@1493__1971595	003	B	06/18/1971	00:00	26.8300	34.5300	0	174.0	0	BX	0	16.01	0
@1493__1971595	003	B	06/18/1971	00:00	26.8300	34.5300	0	195.0	0	BX	0	15.99	0
@1493__1971595	003	B	06/18/1971	00:00	26.8300	34.5300	0	207.0	0	BX	0	15.90	0
@1493__1971595	003	B	06/18/1971	00:00	26.8300	34.5300	0	223.0	0	BX	0	15.57	0
@1493__1971595	003	B	06/18/1971	00:00	26.8300	34.5300	0	261.0	0	BX	0	15.40	0
@1493__1971595	003	B	06/18/1971	00:00	26.8300	34.5300	0	280.0	0	BX	0	15.20	0
@1493__1971595	003	B	06/18/1971	00:00	26.8300	34.5300	0	304.0	0	BX	0	15.20	0
@1493__1971595	003	B	06/18/1971	00:00	26.8300	34.5300	0	328.0	0	BX	0	14.92	0
@1493__1971595	003	B	06/18/1971	00:00	26.8300	34.5300	0	388.0	0	BX	0	14.54	0
@1493__1971595	003	B	06/18/1971	00:00	26.8300	34.5300	0	428.0	0	BX	0	14.54	0
@1493__1971595	003	B	06/18/1971	00:00	26.8300	34.5300	0	456.0	0	BX	0	14.39	0
@1493__1971595	003	B	06/18/1971	00:00	26.8300	34.5300	0	488.0	0	BX	0	14.39	0
@1493__1971595	004	B	06/18/1971	06:00	25.3300	34.4800	0	0.0	0	BX	0	22.85	0
@1493__1971595	004	B	06/18/1971	06:00	25.3300	34.4800	0	4.0	0	BX	0	22.83	0
@1493__1971595	004	B	06/18/1971	06:00	25.3300	34.4800	0	7.0	0	BX	0	22.50	0
@1493__1971595	004	B	06/18/1971	06:00	25.3300	34.4800	0	11.0	0	BX	0	22.37	0
@1493__1971595	004	B	06/18/1971	06:00	25.3300	34.4800	0	16.0	0	BX	0	21.70	0
@1493__1971595	004	B	06/18/1971	06:00	25.3300	34.4800	0	20.0	0	BX	0	20.38	0
@1493__1971595	004	B	06/18/1971	06:00	25.3300	34.4800	0	35.0	0	BX	0	18.57	0
@1493__1971595	004	B	06/18/1971	06:00	25.3300	34.4800	0	39.0	0	BX	0	18.30	0
@1493__1971595	004	B	06/18/1971	06:00	25.3300	34.4800	0	58.0	0	BX	0	17.52	0
@1493__1971595	004	B	06/18/1971	06:00	25.3300	34.4800	0	81.0	0	BX	0	17.03	0
@1493__1971595	004	B	06/18/1971	06:00	25.3300	34.4800	0	103.0	0	BX	0	16.80	0
@1493__1971595	004	B	06/18/1971	06:00	25.3300	34.4800	0	108.0	0	BX	0	16.66	0
@1493__1971595	004	B	06/18/1971	06:00	25.3300	34.4800	0	120.0	0	BX	0	16.57	0
@1493__1971595	004	B	06/18/1971	06:00	25.3300	34.4800	0	131.0	0	BX	0	16.32	0
@1493__1971595	004	B	06/18/1971	06:00	25.3300	34.4800	0	158.0	0	BX	0	16.05	0
@1493__1971595	004	B	06/18/1971	06:00	25.3300	34.4800	0	170.0	0	BX	0	16.05	0
@1493__1971595	004	B	06/18/1971	06:00	25.3300	34.4800	0	181.0	0	BX	0	15.91	0
@1493__1971595	004	B	06/18/1971	06:00	25.3300	34.4800	0	247.0	0	BX	0	15.66	0
@1493__1971595	004	B	06/18/1971	06:00	25.3300	34.4800	0	307.0	0	BX	0	15.10	0
@1493__1971595	004	B	06/18/1971	06:00	25.3300	34.4800	0	322.0	0	BX	0	15.10	0
@1493__1971595	004	B	06/18/1971	06:00	25.3300	34.4800	0	368.0	0	BX	0	14.75	0
@1493__1971595	004	B	06/18/1971	06:00	25.3300	34.4800	0	409.0	0	BX	0	14.54	0
@1493__1971595	004	B	06/18/1971	06:00	25.3300	34.4800	0	481.0	0	BX	0	14.39	0
@1493__1971596	001	B	06/26/1971	06:00	26.7300	35.0000	0	0.0	0	BX	0	22.20	0
@1493__1971596	001	B	06/26/1971	06:00	26.7300	35.0000	0	16.0	0	BX	0	22.20	0
@1493__1971596	001	B	06/26/1971	06:00	26.7300	35.0000	0	19.0	0	BX	0	22.03	0
@1493__1971596	001	B	06/26/1971	06:00	26.7300	35.0000	0	25.0	0	BX	0	21.13	0
@1493__1971596	001	B	06/26/1971	06:00	26.7300	35.0000	0	32.0	0	BX	0	20.94	0
@1493__1971596	001	B	06/26/1971	06:00	26.7300	35.0000	0	37.0	0	BX	0	20.46	0
@1493__1971596	001	B	06/26/1971	06:00	26.7300	35.0000	0	41.0	0	BX	0	19.64	0
@1493__1971596	001	B	06/26/1971	06:00	26.7300	35.0000	0	49.0	0	BX	0	18.74	0
@1493__1971596	001	B	06/26/1971	06:00	26.7300	35.0000	0	57.0	0	BX	0	18.09	0
@1493__1971596	001	B	06/26/1971	06:00	26.7300	35.0000	0	61.0	0	BX	0	17.99	0
@1493__1971596	001	B	06/26/1971	06:00	26.7300	35.0000	0	74.0	0	BX	0	17.27	0
@1493__1971596	001	B	06/26/1971	06:00	26.7300	35.0000	0	97.0	0	BX	0	16.63	0
@1493__1971596	001	B	06/26/1971	06:00	26.7300	35.0000	0	132.0	0	BX	0	16.09	0
@1493__1971596	001	B	06/26/1971	06:00	26.7300	35.0000	0	140.0	0	BX	0	16.09	0
@1493__1971596	001	B	06/26/1971	06:00	26.7300	35.0000	0	162.0	0	BX	0	15.68	0
@1493__1971596	001	B	06/26/1971	06:00	26.7300	35.0000	0	188.0	0	BX	0	15.30	0
@1493__1971596	002	B	06/27/1971	12:00	26.6200	34.8000	0	0.0	0	BX	0	22.74	0
@1493__1971596	002	B	06/27/1971	12:00	26.6200	34.8000	0	8.0	0	BX	0	22.32	0
@1493__1971596	002	B	06/27/1971	12:00	26.6200	34.8000	0	16.0	0	BX	0	22.06	0
@1493__1971596	002	B	06/27/1971	12:00	26.6200	34.8000	0	25.0	0	BX	0	22.03	0
@1493__1971596	002	B	06/27/1971	12:00	26.6200	34.8000	0	35.0	0	BX	0	21.06	0
@1493__1971596	002	B	06/27/1971	12:00	26.6200	34.8000	0	42.0	0	BX	0	19.26	0
@1493__1971596	002	B	06/27/1971	12:00	26.6200	34.8000	0	48.0	0	BX	0	18.26	0
@1493__1971596	002	B	06/27/1971	12:00	26.6200	34.8000	0	54.0	0	BX	0	17.62	0
@1493__1971596	002	B	06/27/1971	12:00	26.6200	34.8000	0	60.0	0	BX	0	17.18	0
@1493__1971596	002	B	06/27/1971	12:00	26.6200	34.8000	0	68.0	0	BX	0	16.91	0
@1493__1971596	002	B	06/27/1971	12:00	26.6200	34.8000	0	95.0	0	BX	0	16.44	0
@1493__1971596	002	B	06/27/1971	12:00	26.6200	34.8000	0	120.0	0	BX	0	16.27	0
@1493__1971596	002	B	06/27/1971	12:00	26.6200	34.8000	0	147.0	0	BX	0	15.87	0
@1493__1971596	002	B	06/27/1971	12:00	26.6200	34.8000	0	150.0	0	BX	0	15.80	0
@1493__1971596	002	B	06/27/1971	12:00	26.6200	34.8000	0	155.0	0	BX	0	15.25	0
@1493__1971596	002	B	06/27/1971	12:00	26.6200	34.8000	0	199.0	0	BX	0	14.82	0
@1493__1971596	002	B	06/27/1971	12:00	26.6200	34.8000	0	229.0	0	BX	0	14.85	0
@1493__1971596	002	B	06/27/1971	12:00	26.6200	34.8000	0	274.0	0	BX	0	14.52	0
@1493__1971596	002	B	06/27/1971	12:00	26.6200	34.8000	0	362.0	0	BX	0	14.29	0
@1493__1971596	002	B	06/27/1971	12:00	26.6200	34.8000	0	425.0	0	BX	0	14.26	0
@1502__1961597	001	B	03/15/1961	10:00	26.9500	34.6500	0	0.0	0	BT	0	17.8	0
@1502__1961597	001	B	03/15/1961	10:00	26.9500	34.6500	0	5.0	0	BT	0	17.8	0
@1502__1961597	001	B	03/15/1961	10:00	26.9500	34.6500	0	10.0	0	BT	0	17.8	0
@1502__1961597	001	B	03/15/1961	10:00	26.9500	34.6500	0	15.0	0	BT	0	17.7	0
@1502__1961597	001	B	03/15/1961	10:00	26.9500	34.6500	0	20.0	0	BT	0	17.7	0
@1502__1961597	001	B	03/15/1961	10:00	26.9500	34.6500	0	25.0	0	BT	0	17.7	0
@1502__1961597	001	B	03/15/1961	10:00	26.9500	34.6500	0	30.0	0	BT	0	17.7	0
@1502__1961597	001	B	03/15/1961	10:00	26.9500	34.6500	0	35.0	0	BT	0	17.7	0
@1502__1961597	001	B	03/15/1961	10:00	26.9500	34.6500	0	40.0	0	BT	0	17.7	0
@1502__1961597	001	B	03/15/1961	10:00	26.9500	34.6500	0	45.0	0	BT	0	17.7	0
@1502__1961597	001	B	03/15/1961	10:00	26.9500	34.6500	0	50.0	0	BT	0	17.7	0
@1502__1961597	001	B	03/15/1961	10:00	26.9500	34.6500	0	55.0	0	BT	0	17.7	0
@1502__1961597	001	B	03/15/1961	10:00	26.9500	34.6500	0	60.0	0	BT	0	17.6	0
@1502__1961597	001	B	03/15/1961	10:00	26.9500	34.6500	0	65.0	0	BT	0	17.6	0
@1502__1961597	001	B	03/15/1961	10:00	26.9500	34.6500	0	70.0	0	BT	0	17.6	0
@1502__1961597	001	B	03/15/1961	10:00	26.9500	34.6500	0	75.0	0	BT	0	17.6	0
@1502__1961597	001	B	03/15/1961	10:00	26.9500	34.6500	0	80.0	0	BT	0	17.6	0
@1502__1961597	001	B	03/15/1961	10:00	26.9500	34.6500	0	85.0	0	BT	0	17.6	0
@1502__1961597	001	B	03/15/1961	10:00	26.9500	34.6500	0	90.0	0	BT	0	17.5	0
@1502__1961597	001	B	03/15/1961	10:00	26.9500	34.6500	0	95.0	0	BT	0	17.4	0
@1502__1961597	001	B	03/15/1961	10:00	26.9500	34.6500	0	100.0	0	BT	0	17.3	0
@1502__1961597	002	B	03/15/1961	15:45	25.5800	34.7500	0	0.0	0	BT	0	18.3	0
@1502__1961597	002	B	03/15/1961	15:45	25.5800	34.7500	0	5.0	0	BT	0	18.3	0
@1502__1961597	002	B	03/15/1961	15:45	25.5800	34.7500	0	10.0	0	BT	0	18.1	0
@1502__1961597	002	B	03/15/1961	15:45	25.5800	34.7500	0	15.0	0	BT	0	17.9	0
@1502__1961597	002	B	03/15/1961	15:45	25.5800	34.7500	0	20.0	0	BT	0	17.9	0
@1502__1961597	002	B	03/15/1961	15:45	25.5800	34.7500	0	25.0	0	BT	0	17.9	0
@1502__1961597	002	B	03/15/1961	15:45	25.5800	34.7500	0	30.0	0	BT	0	17.9	0
@1502__1961597	002	B	03/15/1961	15:45	25.5800	34.7500	0	35.0	0	BT	0	17.9	0
@1502__1961597	002	B	03/15/1961	15:45	25.5800	34.7500	0	40.0	0	BT	0	17.9	0
@1502__1961597	002	B	03/15/1961	15:45	25.5800	34.7500	0	45.0	0	BT	0	17.9	0
@1502__1961597	002	B	03/15/1961	15:45	25.5800	34.7500	0	50.0	0	BT	0	17.8	0
@1502__1961597	002	B	03/15/1961	15:45	25.5800	34.7500	0	55.0	0	BT	0	17.8	0
@1502__1961597	002	B	03/15/1961	15:45	25.5800	34.7500	0	60.0	0	BT	0	17.7	0
@1502__1961597	002	B	03/15/1961	15:45	25.5800	34.7500	0	65.0	0	BT	0	17.6	0
@1502__1961597	002	B	03/15/1961	15:45	25.5800	34.7500	0	70.0	0	BT	0	17.5	0
@1502__1961597	002	B	03/15/1961	15:45	25.5800	34.7500	0	75.0	0	BT	0	17.4	0
@1502__1961597	002	B	03/15/1961	15:45	25.5800	34.7500	0	80.0	0	BT	0	17.3	0
@1502__1961597	002	B	03/15/1961	15:45	25.5800	34.7500	0	85.0	0	BT	0	17.2	0
@1502__1961597	002	B	03/15/1961	15:45	25.5800	34.7500	0	90.0	0	BT	0	17.2	0
@1502__1961597	002	B	03/15/1961	15:45	25.5800	34.7500	0	95.0	0	BT	0	17.1	0
@1502__1961597	002	B	03/15/1961	15:45	25.5800	34.7500	0	100.0	0	BT	0	16.8	0
@1502__1961597	002	B	03/15/1961	15:45	25.5800	34.7500	0	105.0	0	BT	0	16.4	0
@1502__1961597	002	B	03/15/1961	15:45	25.5800	34.7500	0	110.0	0	BT	0	16.1	0
@1502__1961597	002	B	03/15/1961	15:45	25.5800	34.7500	0	115.0	0	BT	0	15.9	0
@1502__1961597	002	B	03/15/1961	15:45	25.5800	34.7500	0	120.0	0	BT	0	15.7	0
@1502__1961597	002	B	03/15/1961	15:45	25.5800	34.7500	0	125.0	0	BT	0	15.4	0
@1502__1961597	002	B	03/15/1961	15:45	25.5800	34.7500	0	130.0	0	BT	0	15.3	0
@1502__1961597	003	B	03/15/1961	18:00	25.0000	34.8000	0	0.0	0	BT	0	18.7	0
@1502__1961597	003	B	03/15/1961	18:00	25.0000	34.8000	0	5.0	0	BT	0	18.6	0
@1502__1961597	003	B	03/15/1961	18:00	25.0000	34.8000	0	10.0	0	BT	0	18.5	0
@1502__1961597	003	B	03/15/1961	18:00	25.0000	34.8000	0	15.0	0	BT	0	18.4	0
@1502__1961597	003	B	03/15/1961	18:00	25.0000	34.8000	0	20.0	0	BT	0	18.3	0
@1502__1961597	003	B	03/15/1961	18:00	25.0000	34.8000	0	25.0	0	BT	0	18.3	0
@1502__1961597	003	B	03/15/1961	18:00	25.0000	34.8000	0	30.0	0	BT	0	18.3	0
@1502__1961597	003	B	03/15/1961	18:00	25.0000	34.8000	0	35.0	0	BT	0	18.3	0
@1502__1961597	003	B	03/15/1961	18:00	25.0000	34.8000	0	40.0	0	BT	0	18.2	0
@1502__1961597	003	B	03/15/1961	18:00	25.0000	34.8000	0	45.0	0	BT	0	18.2	0
@1502__1961597	003	B	03/15/1961	18:00	25.0000	34.8000	0	50.0	0	BT	0	18.3	0
@1502__1961597	003	B	03/15/1961	18:00	25.0000	34.8000	0	55.0	0	BT	0	18.3	0
@1502__1961597	003	B	03/15/1961	18:00	25.0000	34.8000	0	60.0	0	BT	0	18.3	0
@1502__1961597	003	B	03/15/1961	18:00	25.0000	34.8000	0	65.0	0	BT	0	18.3	0
@1502__1961597	003	B	03/15/1961	18:00	25.0000	34.8000	0	70.0	0	BT	0	18.4	0
@1502__1961598	001	B	03/22/1961	06:00	25.5800	34.7300	0	0.0	0	BT	0	16.3	0
@1502__1961598	001	B	03/22/1961	06:00	25.5800	34.7300	0	5.0	0	BT	0	16.3	0
@1502__1961598	001	B	03/22/1961	06:00	25.5800	34.7300	0	10.0	0	BT	0	16.3	0
@1502__1961598	001	B	03/22/1961	06:00	25.5800	34.7300	0	15.0	0	BT	0	16.3	0
@1502__1961598	001	B	03/22/1961	06:00	25.5800	34.7300	0	20.0	0	BT	0	16.3	0
@1502__1961598	001	B	03/22/1961	06:00	25.5800	34.7300	0	25.0	0	BT	0	16.3	0
@1502__1961598	001	B	03/22/1961	06:00	25.5800	34.7300	0	30.0	0	BT	0	16.4	0
@1502__1961598	001	B	03/22/1961	06:00	25.5800	34.7300	0	35.0	0	BT	0	16.4	0
@1502__1961598	001	B	03/22/1961	06:00	25.5800	34.7300	0	40.0	0	BT	0	16.4	0
@1502__1961598	001	B	03/22/1961	06:00	25.5800	34.7300	0	45.0	0	BT	0	16.5	0
@1502__1961598	001	B	03/22/1961	06:00	25.5800	34.7300	0	50.0	0	BT	0	16.5	0
@1502__1961598	001	B	03/22/1961	06:00	25.5800	34.7300	0	55.0	0	BT	0	16.6	0
@1502__1961598	001	B	03/22/1961	06:00	25.5800	34.7300	0	60.0	0	BT	0	16.5	0
@1502__1961598	001	B	03/22/1961	06:00	25.5800	34.7300	0	65.0	0	BT	0	16.6	0
@1502__1961598	001	B	03/22/1961	06:00	25.5800	34.7300	0	70.0	0	BT	0	16.6	0
@1502__1961598	001	B	03/22/1961	06:00	25.5800	34.7300	0	75.0	0	BT	0	16.3	0
@1502__1961598	001	B	03/22/1961	06:00	25.5800	34.7300	0	80.0	0	BT	0	16.1	0
@1502__1961598	001	B	03/22/1961	06:00	25.5800	34.7300	0	85.0	0	BT	0	16.0	0
@1502__1961598	001	B	03/22/1961	06:00	25.5800	34.7300	0	90.0	0	BT	0	16.0	0
@1502__1961598	001	B	03/22/1961	06:00	25.5800	34.7300	0	95.0	0	BT	0	16.1	0
@1502__1961598	001	B	03/22/1961	06:00	25.5800	34.7300	0	100.0	0	BT	0	16.1	0
@1502__1961598	001	B	03/22/1961	06:00	25.5800	34.7300	0	105.0	0	BT	0	16.1	0
@1502__1961598	001	B	03/22/1961	06:00	25.5800	34.7300	0	110.0	0	BT	0	16.2	0
@1502__1961598	001	B	03/22/1961	06:00	25.5800	34.7300	0	115.0	0	BT	0	16.2	0
@1502__1961598	001	B	03/22/1961	06:00	25.5800	34.7300	0	120.0	0	BT	0	15.9	0
@1502__1961598	002	B	03/22/1961	10:00	27.0000	34.6500	0	0.0	0	BT	0	16.1	0
@1502__1961598	002	B	03/22/1961	10:00	27.0000	34.6500	0	5.0	0	BT	0	16.1	0
@1502__1961598	002	B	03/22/1961	10:00	27.0000	34.6500	0	10.0	0	BT	0	16.1	0
@1502__1961598	002	B	03/22/1961	10:00	27.0000	34.6500	0	15.0	0	BT	0	16.1	0
@1502__1961598	002	B	03/22/1961	10:00	27.0000	34.6500	0	20.0	0	BT	0	16.0	0
@1502__1961598	002	B	03/22/1961	10:00	27.0000	34.6500	0	25.0	0	BT	0	15.9	0
@1502__1961598	002	B	03/22/1961	10:00	27.0000	34.6500	0	30.0	0	BT	0	15.8	0
@1502__1961598	002	B	03/22/1961	10:00	27.0000	34.6500	0	35.0	0	BT	0	15.8	0
@1502__1961598	002	B	03/22/1961	10:00	27.0000	34.6500	0	40.0	0	BT	0	15.7	0
@1502__1961598	002	B	03/22/1961	10:00	27.0000	34.6500	0	45.0	0	BT	0	15.6	0
@1502__1961598	002	B	03/22/1961	10:00	27.0000	34.6500	0	50.0	0	BT	0	15.6	0
@1502__1961598	002	B	03/22/1961	10:00	27.0000	34.6500	0	55.0	0	BT	0	15.6	0
@1502__1961598	002	B	03/22/1961	10:00	27.0000	34.6500	0	60.0	0	BT	0	15.6	0
@1502__1961598	002	B	03/22/1961	10:00	27.0000	34.6500	0	65.0	0	BT	0	15.6	0
@1502__1961598	002	B	03/22/1961	10:00	27.0000	34.6500	0	70.0	0	BT	0	15.6	0
@1502__1961598	002	B	03/22/1961	10:00	27.0000	34.6500	0	75.0	0	BT	0	15.6	0
@1502__1961598	002	B	03/22/1961	10:00	27.0000	34.6500	0	80.0	0	BT	0	15.6	0
@1502__1961598	002	B	03/22/1961	10:00	27.0000	34.6500	0	85.0	0	BT	0	15.6	0
@1502__1961598	002	B	03/22/1961	10:00	27.0000	34.6500	0	90.0	0	BT	0	15.6	0
@1502__1961598	002	B	03/22/1961	10:00	27.0000	34.6500	0	95.0	0	BT	0	15.5	0
@1502__1961598	002	B	03/22/1961	10:00	27.0000	34.6500	0	100.0	0	BT	0	15.5	0
@1502__1961598	002	B	03/22/1961	10:00	27.0000	34.6500	0	105.0	0	BT	0	15.5	0
@1502__1961598	002	B	03/22/1961	10:00	27.0000	34.6500	0	110.0	0	BT	0	15.5	0
@1502__1961598	002	B	03/22/1961	10:00	27.0000	34.6500	0	115.0	0	BT	0	15.4	0
@1502__1961598	002	B	03/22/1961	10:00	27.0000	34.6500	0	120.0	0	BT	0	15.4	0
@1502__1961598	003	B	03/22/1961	14:00	28.2200	34.6200	0	0.0	0	BT	0	16.6	0
@1502__1961598	003	B	03/22/1961	14:00	28.2200	34.6200	0	5.0	0	BT	0	16.6	0
@1502__1961598	003	B	03/22/1961	14:00	28.2200	34.6200	0	10.0	0	BT	0	16.5	0
@1502__1961598	003	B	03/22/1961	14:00	28.2200	34.6200	0	15.0	0	BT	0	16.4	0
@1502__1961598	003	B	03/22/1961	14:00	28.2200	34.6200	0	20.0	0	BT	0	16.2	0
@1502__1961598	003	B	03/22/1961	14:00	28.2200	34.6200	0	25.0	0	BT	0	16.1	0
@1502__1961598	003	B	03/22/1961	14:00	28.2200	34.6200	0	30.0	0	BT	0	16.0	0
@1502__1961598	003	B	03/22/1961	14:00	28.2200	34.6200	0	35.0	0	BT	0	15.9	0
@1502__1961598	003	B	03/22/1961	14:00	28.2200	34.6200	0	40.0	0	BT	0	15.8	0
@1502__1961598	003	B	03/22/1961	14:00	28.2200	34.6200	0	45.0	0	BT	0	15.7	0
@1502__1961598	003	B	03/22/1961	14:00	28.2200	34.6200	0	50.0	0	BT	0	15.6	0
@1502__1961598	003	B	03/22/1961	14:00	28.2200	34.6200	0	55.0	0	BT	0	15.5	0
@1502__1961598	003	B	03/22/1961	14:00	28.2200	34.6200	0	60.0	0	BT	0	15.4	0
@1502__1961598	003	B	03/22/1961	14:00	28.2200	34.6200	0	65.0	0	BT	0	15.4	0
@1502__1961598	003	B	03/22/1961	14:00	28.2200	34.6200	0	70.0	0	BT	0	15.3	0
@1502__1961598	003	B	03/22/1961	14:00	28.2200	34.6200	0	75.0	0	BT	0	15.3	0
@1502__1961598	003	B	03/22/1961	14:00	28.2200	34.6200	0	80.0	0	BT	0	15.2	0
@1502__1961598	003	B	03/22/1961	14:00	28.2200	34.6200	0	85.0	0	BT	0	15.1	0
@1502__1961598	003	B	03/22/1961	14:00	28.2200	34.6200	0	90.0	0	BT	0	15.1	0
@1502__1961598	003	B	03/22/1961	14:00	28.2200	34.6200	0	95.0	0	BT	0	15.1	0
@1502__1961598	003	B	03/22/1961	14:00	28.2200	34.6200	0	100.0	0	BT	0	14.9	0
@1502__1961598	003	B	03/22/1961	14:00	28.2200	34.6200	0	105.0	0	BT	0	14.9	0
@1502__1961598	004	B	03/22/1961	18:00	29.5500	34.3300	0	0.0	0	BT	0	16.9	0
@1502__1961598	004	B	03/22/1961	18:00	29.5500	34.3300	0	5.0	0	BT	0	16.8	0
@1502__1961598	004	B	03/22/1961	18:00	29.5500	34.3300	0	10.0	0	BT	0	16.8	0
@1502__1961598	004	B	03/22/1961	18:00	29.5500	34.3300	0	15.0	0	BT	0	16.6	0
@1502__1961598	004	B	03/22/1961	18:00	29.5500	34.3300	0	20.0	0	BT	0	16.4	0
@1502__1961598	004	B	03/22/1961	18:00	29.5500	34.3300	0	25.0	0	BT	0	16.2	0
@1502__1961598	004	B	03/22/1961	18:00	29.5500	34.3300	0	30.0	0	BT	0	16.2	0
@1502__1961598	004	B	03/22/1961	18:00	29.5500	34.3300	0	35.0	0	BT	0	16.1	0
@1502__1961598	004	B	03/22/1961	18:00	29.5500	34.3300	0	40.0	0	BT	0	15.9	0
@1502__1961598	004	B	03/22/1961	18:00	29.5500	34.3300	0	45.0	0	BT	0	15.9	0
@1502__1961598	004	B	03/22/1961	18:00	29.5500	34.3300	0	50.0	0	BT	0	15.9	0
@1502__1961598	004	B	03/22/1961	18:00	29.5500	34.3300	0	55.0	0	BT	0	15.7	0
@1502__1961598	004	B	03/22/1961	18:00	29.5500	34.3300	0	60.0	0	BT	0	15.7	0
@1502__1961598	004	B	03/22/1961	18:00	29.5500	34.3300	0	65.0	0	BT	0	15.6	0
@1502__1961598	004	B	03/22/1961	18:00	29.5500	34.3300	0	70.0	0	BT	0	15.6	0
@1502__1961598	004	B	03/22/1961	18:00	29.5500	34.3300	0	75.0	0	BT	0	15.6	0
@1502__1961598	004	B	03/22/1961	18:00	29.5500	34.3300	0	80.0	0	BT	0	15.6	0
@1502__1961598	004	B	03/22/1961	18:00	29.5500	34.3300	0	85.0	0	BT	0	15.5	0
@1502__1961598	004	B	03/22/1961	18:00	29.5500	34.3300	0	90.0	0	BT	0	15.5	0
@1502__1961598	004	B	03/22/1961	18:00	29.5500	34.3300	0	95.0	0	BT	0	15.4	0
@1502__1961598	004	B	03/22/1961	18:00	29.5500	34.3300	0	100.0	0	BT	0	15.4	0
@1502__1961598	004	B	03/22/1961	18:00	29.5500	34.3300	0	105.0	0	BT	0	15.3	0
@1502__1961598	004	B	03/22/1961	18:00	29.5500	34.3300	0	110.0	0	BT	0	15.3	0
@1502__1961598	004	B	03/22/1961	18:00	29.5500	34.3300	0	115.0	0	BT	0	15.3	0
@1502__1961598	004	B	03/22/1961	18:00	29.5500	34.3300	0	120.0	0	BT	0	15.3	0
@1502__1961599	001	B	06/10/1961	09:30	28.1000	34.2700	0	0.0	0	BT	0	24.8	0
@1502__1961599	001	B	06/10/1961	09:30	28.1000	34.2700	0	5.0	0	BT	0	24.8	0
@1502__1961599	001	B	06/10/1961	09:30	28.1000	34.2700	0	10.0	0	BT	0	24.6	0
@1502__1961599	001	B	06/10/1961	09:30	28.1000	34.2700	0	15.0	0	BT	0	24.2	0
@1502__1961599	001	B	06/10/1961	09:30	28.1000	34.2700	0	20.0	0	BT	0	22.8	0
@1502__1961599	001	B	06/10/1961	09:30	28.1000	34.2700	0	25.0	0	BT	0	22.2	0
@1502__1961599	001	B	06/10/1961	09:30	28.1000	34.2700	0	30.0	0	BT	0	21.7	0
@1502__1961599	001	B	06/10/1961	09:30	28.1000	34.2700	0	35.0	0	BT	0	20.9	0
@1502__1961599	001	B	06/10/1961	09:30	28.1000	34.2700	0	40.0	0	BT	0	20.1	0
@1502__1961599	001	B	06/10/1961	09:30	28.1000	34.2700	0	45.0	0	BT	0	19.4	0
@1502__1961599	001	B	06/10/1961	09:30	28.1000	34.2700	0	50.0	0	BT	0	19.2	0
@1502__1961599	001	B	06/10/1961	09:30	28.1000	34.2700	0	55.0	0	BT	0	19.0	0
@1502__1961599	001	B	06/10/1961	09:30	28.1000	34.2700	0	60.0	0	BT	0	18.8	0
@1502__1961599	001	B	06/10/1961	09:30	28.1000	34.2700	0	65.0	0	BT	0	18.7	0
@1502__1961599	001	B	06/10/1961	09:30	28.1000	34.2700	0	70.0	0	BT	0	18.6	0
@1502__1961599	001	B	06/10/1961	09:30	28.1000	34.2700	0	75.0	0	BT	0	18.4	0
@1502__1961599	001	B	06/10/1961	09:30	28.1000	34.2700	0	80.0	0	BT	0	18.3	0
@1502__1961599	001	B	06/10/1961	09:30	28.1000	34.2700	0	85.0	0	BT	0	18.2	0
@1502__1961599	001	B	06/10/1961	09:30	28.1000	34.2700	0	90.0	0	BT	0	18.1	0
@1502__1961599	001	B	06/10/1961	09:30	28.1000	34.2700	0	95.0	0	BT	0	18.1	0
@1502__1961599	001	B	06/10/1961	09:30	28.1000	34.2700	0	100.0	0	BT	0	17.9	0
@1502__1961599	001	B	06/10/1961	09:30	28.1000	34.2700	0	105.0	0	BT	0	17.8	0
@1502__1961599	001	B	06/10/1961	09:30	28.1000	34.2700	0	110.0	0	BT	0	17.8	0
@1502__1961599	001	B	06/10/1961	09:30	28.1000	34.2700	0	115.0	0	BT	0	17.7	0
@1502__1961599	001	B	06/10/1961	09:30	28.1000	34.2700	0	120.0	0	BT	0	17.6	0
@1502__1974600	001	B	08/21/1974	12:00	27.9200	34.7000	0	0.0	0	BX	0	24.43	0
@1502__1974600	001	B	08/21/1974	12:00	27.9200	34.7000	0	14.0	0	BX	0	24.67	0
@1502__1974600	001	B	08/21/1974	12:00	27.9200	34.7000	0	18.0	0	BX	0	24.67	0
@1502__1974600	001	B	08/21/1974	12:00	27.9200	34.7000	0	26.0	0	BX	0	20.12	0
@1502__1974600	001	B	08/21/1974	12:00	27.9200	34.7000	0	28.0	0	BX	0	19.57	0
@1502__1974600	001	B	08/21/1974	12:00	27.9200	34.7000	0	34.0	0	BX	0	18.97	0
@1502__1974600	001	B	08/21/1974	12:00	27.9200	34.7000	0	47.0	0	BX	0	18.28	0
@1502__1974600	001	B	08/21/1974	12:00	27.9200	34.7000	0	64.0	0	BX	0	17.71	0
@1502__1974600	001	B	08/21/1974	12:00	27.9200	34.7000	0	82.0	0	BX	0	17.26	0
@1502__1974600	001	B	08/21/1974	12:00	27.9200	34.7000	0	88.0	0	BX	0	17.23	0
@1502__1974600	001	B	08/21/1974	12:00	27.9200	34.7000	0	95.0	0	BX	0	17.03	0
@1502__1974600	001	B	08/21/1974	12:00	27.9200	34.7000	0	111.0	0	BX	0	16.83	0
@1502__1974600	001	B	08/21/1974	12:00	27.9200	34.7000	0	288.0	0	BX	0	16.21	0
@1502__1974600	001	B	08/21/1974	12:00	27.9200	34.7000	0	396.0	0	BX	0	15.51	0
@1502__1974600	001	B	08/21/1974	12:00	27.9200	34.7000	0	484.0	0	BX	0	15.11	0
@1502__1974600	002	B	08/22/1974	00:00	27.6800	34.4000	0	0.0	0	BX	0	24.04	0
@1502__1974600	002	B	08/22/1974	00:00	27.6800	34.4000	0	18.0	0	BX	0	24.28	0
@1502__1974600	002	B	08/22/1974	00:00	27.6800	34.4000	0	22.0	0	BX	0	24.29	0
@1502__1974600	002	B	08/22/1974	00:00	27.6800	34.4000	0	26.0	0	BX	0	23.18	
@1502__1974600	002	B	08/22/1974	00:00	27.6800	34.4000	0	30.0	0	BX	0	19.92	
@1502__1974600	002	B	08/22/1974	00:00	27.6800	34.4000	0	42.0	0	BX	0	18.79	0
@1502__1974600	002	B	08/22/1974	00:00	27.6800	34.4000	0	54.0	0	BX	0	18.00	0
@1502__1974600	002	B	08/22/1974	00:00	27.6800	34.4000	0	63.0	0	BX	0	17.58	0
@1502__1974600	002	B	08/22/1974	00:00	27.6800	34.4000	0	80.0	0	BX	0	17.08	0
@1502__1974600	002	B	08/22/1974	00:00	27.6800	34.4000	0	92.0	0	BX	0	17.00	0
@1502__1974600	002	B	08/22/1974	00:00	27.6800	34.4000	0	100.0	0	BX	0	16.78	0
@1502__1974600	002	B	08/22/1974	00:00	27.6800	34.4000	0	133.0	0	BX	0	16.32	0
@1502__1974600	002	B	08/22/1974	00:00	27.6800	34.4000	0	265.0	0	BX	0	15.65	0
@1502__1974600	002	B	08/22/1974	00:00	27.6800	34.4000	0	283.0	0	BX	0	15.41	0
@1502__1974600	002	B	08/22/1974	00:00	27.6800	34.4000	0	322.0	0	BX	0	15.30	0
@1502__1974600	002	B	08/22/1974	00:00	27.6800	34.4000	0	373.0	0	BX	0	14.93	0
@1502__1974600	002	B	08/22/1974	00:00	27.6800	34.4000	0	501.0	0	BX	0	14.60	0
@1502__1974600	003	B	08/22/1974	02:37	27.5500	33.6300	0	0.0	0	BX	0	24.80	0
@1502__1974600	003	B	08/22/1974	02:37	27.5500	33.6300	0	8.0	0	BX	0	24.79	0
@1502__1974600	003	B	08/22/1974	02:37	27.5500	33.6300	0	20.0	0	BX	0	24.19	0
@1502__1974600	003	B	08/22/1974	02:37	27.5500	33.6300	0	28.0	0	BX	0	23.60	0
@1502__1974600	003	B	08/22/1974	02:37	27.5500	33.6300	0	34.0	0	BX	0	20.18	0
@1502__1974600	003	B	08/22/1974	02:37	27.5500	33.6300	0	38.0	0	BX	0	18.73	0
@1502__1974600	003	B	08/22/1974	02:37	27.5500	33.6300	0	44.0	0	BX	0	18.64	0
@1502__1974600	003	B	08/22/1974	02:37	27.5500	33.6300	0	56.0	0	BX	0	17.89	0
@1502__1974600	003	B	08/22/1974	02:37	27.5500	33.6300	0	71.0	0	BX	0	17.22	0
@1502__1974600	003	B	08/22/1974	02:37	27.5500	33.6300	0	80.0	0	BX	0	17.15	0
@1502__1974600	003	B	08/22/1974	02:37	27.5500	33.6300	0	101.0	0	BX	0	16.64	0
@1502__1974600	003	B	08/22/1974	02:37	27.5500	33.6300	0	116.0	0	BX	0	16.64	0
@1502__1974600	003	B	08/22/1974	02:37	27.5500	33.6300	0	218.0	0	BX	0	15.90	0
@1502__1974600	003	B	08/22/1974	02:37	27.5500	33.6300	0	279.0	0	BX	0	15.33	0
@1502__1974600	003	B	08/22/1974	02:37	27.5500	33.6300	0	403.0	0	BX	0	14.69	0
@1502__1974600	003	B	08/22/1974	02:37	27.5500	33.6300	0	491.0	0	BX	0	14.48	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	0.0	0	BX	0	25.14	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	8.0	0	BX	0	25.17	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	12.0	0	BX	0	24.81	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	16.0	0	BX	0	24.80	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	19.0	0	BX	0	24.63	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	26.0	0	BX	0	23.14	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	33.0	0	BX	0	20.74	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	41.0	0	BX	0	19.25	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	52.0	0	BX	0	17.94	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	56.0	0	BX	0	17.80	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	59.0	0	BX	0	17.43	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	64.0	0	BX	0	17.22	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	68.0	0	BX	0	17.37	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	72.0	0	BX	0	17.25	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	74.0	0	BX	0	17.43	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	78.0	0	BX	0	17.23	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	81.0	0	BX	0	17.53	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	94.0	0	BX	0	17.46	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	100.0	0	BX	0	17.27	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	120.0	0	BX	0	17.20	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	129.0	0	BX	0	16.89	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	166.0	0	BX	0	16.44	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	198.0	0	BX	0	16.29	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	243.0	0	BX	0	15.73	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	290.0	0	BX	0	15.38	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	366.0	0	BX	0	14.97	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	395.0	0	BX	0	14.95	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	431.0	0	BX	0	14.75	0
@1502__1974600	004	B	08/22/1974	06:00	27.3700	33.4300	0	486.0	0	BX	0	14.67	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	0.0	0	BX	0	25.99	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	4.0	0	BX	0	25.99	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	8.0	0	BX	0	25.29	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	19.0	0	BX	0	25.22	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	30.0	0	BX	0	24.97	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	34.0	0	BX	0	24.68	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	38.0	0	BX	0	24.63	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	44.0	0	BX	0	20.47	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	47.0	0	BX	0	19.49	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	51.0	0	BX	0	19.35	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	62.0	0	BX	0	18.36	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	64.0	0	BX	0	18.29	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	67.0	0	BX	0	18.70	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	69.0	0	BX	0	18.74	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	71.0	0	BX	0	18.46	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	80.0	0	BX	0	18.65	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	93.0	0	BX	0	17.91	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	103.0	0	BX	0	17.52	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	119.0	0	BX	0	17.43	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	123.0	0	BX	0	17.28	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	131.0	0	BX	0	17.25	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	155.0	0	BX	0	16.82	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	198.0	0	BX	0	16.42	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	222.0	0	BX	0	16.32	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	241.0	0	BX	0	16.05	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	365.0	0	BX	0	15.05	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	412.0	0	BX	0	14.80	0
@1502__1974600	005	B	08/22/1974	12:00	27.6000	33.4700	0	493.0	0	BX	0	14.67	0
@1502__1974600	006	B	08/22/1974	18:00	28.3300	33.9200	0	0.0	0	BX	0	24.57	0
@1502__1974600	006	B	08/22/1974	18:00	28.3300	33.9200	0	11.0	0	BX	0	24.57	0
@1502__1974600	006	B	08/22/1974	18:00	28.3300	33.9200	0	22.0	0	BX	0	24.32	0
@1502__1974600	006	B	08/22/1974	18:00	28.3300	33.9200	0	26.0	0	BX	0	24.17	0
@1502__1974600	006	B	08/22/1974	18:00	28.3300	33.9200	0	29.0	0	BX	0	23.43	0
@1502__1974600	006	B	08/22/1974	18:00	28.3300	33.9200	0	32.0	0	BX	0	21.53	0
@1502__1974600	006	B	08/22/1974	18:00	28.3300	33.9200	0	36.0	0	BX	0	20.13	0
@1502__1974600	006	B	08/22/1974	18:00	28.3300	33.9200	0	42.0	0	BX	0	19.38	0
@1502__1974600	006	B	08/22/1974	18:00	28.3300	33.9200	0	49.0	0	BX	0	18.89	0
@1502__1974600	006	B	08/22/1974	18:00	28.3300	33.9200	0	60.0	0	BX	0	18.30	0
@1502__1974600	006	B	08/22/1974	18:00	28.3300	33.9200	0	93.0	0	BX	0	17.41	0
@1502__1974600	006	B	08/22/1974	18:00	28.3300	33.9200	0	124.0	0	BX	0	16.74	0
@1502__1974600	006	B	08/22/1974	18:00	28.3300	33.9200	0	172.0	0	BX	0	16.16	0
@1502__1974600	006	B	08/22/1974	18:00	28.3300	33.9200	0	218.0	0	BX	0	15.84	0
@1502__1974600	006	B	08/22/1974	18:00	28.3300	33.9200	0	293.0	0	BX	0	15.49	0
@1502__1974600	006	B	08/22/1974	18:00	28.3300	33.9200	0	309.0	0	BX	0	15.48	0
@1502__1974600	006	B	08/22/1974	18:00	28.3300	33.9200	0	315.0	0	BX	0	15.66	0
@1502__1974600	006	B	08/22/1974	18:00	28.3300	33.9200	0	361.0	0	BX	0	15.65	0
@1502__1974600	006	B	08/22/1974	18:00	28.3300	33.9200	0	422.0	0	BX	0	15.24	0
@1502__1974600	006	B	08/22/1974	18:00	28.3300	33.9200	0	450.0	0	BX	0	15.21	0
@1502__1974600	006	B	08/22/1974	18:00	28.3300	33.9200	0	475.0	0	BX	0	15.05	0
@1502__1974600	007	B	08/23/1974	00:00	27.9300	34.6300	0	0.0	0	BX	0	23.89	0
@1502__1974600	007	B	08/23/1974	00:00	27.9300	34.6300	0	16.0	0	BX	0	24.25	0
@1502__1974600	007	B	08/23/1974	00:00	27.9300	34.6300	0	18.0	0	BX	0	24.17	
@1502__1974600	007	B	08/23/1974	00:00	27.9300	34.6300	0	21.0	0	BX	0	20.63	
@1502__1974600	007	B	08/23/1974	00:00	27.9300	34.6300	0	23.0	0	BX	0	19.54	0
@1502__1974600	007	B	08/23/1974	00:00	27.9300	34.6300	0	27.0	0	BX	0	18.86	0
@1502__1974600	007	B	08/23/1974	00:00	27.9300	34.6300	0	40.0	0	BX	0	18.05	0
@1502__1974600	007	B	08/23/1974	00:00	27.9300	34.6300	0	51.0	0	BX	0	17.66	0
@1502__1974600	007	B	08/23/1974	00:00	27.9300	34.6300	0	77.0	0	BX	0	16.99	0
@1502__1974600	007	B	08/23/1974	00:00	27.9300	34.6300	0	106.0	0	BX	0	16.67	0
@1502__1974600	007	B	08/23/1974	00:00	27.9300	34.6300	0	143.0	0	BX	0	16.52	0
@1502__1974600	007	B	08/23/1974	00:00	27.9300	34.6300	0	202.0	0	BX	0	16.49	0
@1502__1974600	007	B	08/23/1974	00:00	27.9300	34.6300	0	304.0	0	BX	0	16.11	0
@1502__1974600	007	B	08/23/1974	00:00	27.9300	34.6300	0	385.0	0	BX	0	15.51	0
@1502__1974600	007	B	08/23/1974	00:00	27.9300	34.6300	0	415.0	0	BX	0	15.35	0
@1502__1974600	007	B	08/23/1974	00:00	27.9300	34.6300	0	496.0	0	BX	0	15.35	0
@1502__1974600	008	B	08/23/1974	07:36	28.6700	34.4500	0	0.0	0	BX	0	24.4	0
@1502__1974600	008	B	08/23/1974	07:36	28.6700	34.4500	0	10.0	0	BX	0	24.6	0
@1502__1974600	008	B	08/23/1974	07:36	28.6700	34.4500	0	20.0	0	BX	0	21.5	0
@1502__1974600	008	B	08/23/1974	07:36	28.6700	34.4500	0	30.0	0	BX	0	18.9	0
@1502__1974600	008	B	08/23/1974	07:36	28.6700	34.4500	0	50.0	0	BX	0	17.8	0
@1502__1974600	008	B	08/23/1974	07:36	28.6700	34.4500	0	75.0	0	BX	0	17.1	0
@1502__1974600	008	B	08/23/1974	07:36	28.6700	34.4500	0	100.0	0	BX	0	16.6	0
@1502__1974600	008	B	08/23/1974	07:36	28.6700	34.4500	0	125.0	0	BX	0	16.3	0
@1502__1974600	008	B	08/23/1974	07:36	28.6700	34.4500	0	150.0	0	BX	0	15.9	0
@1502__1974600	008	B	08/23/1974	07:36	28.6700	34.4500	0	200.0	0	BX	0	15.4	0
@1502__1974600	008	B	08/23/1974	07:36	28.6700	34.4500	0	250.0	0	BX	0	15.2	0
@1502__1974600	008	B	08/23/1974	07:36	28.6700	34.4500	0	300.0	0	BX	0	15.0	0
@1502__1974600	008	B	08/23/1974	07:36	28.6700	34.4500	0	350.0	0	BX	0	14.7	0
@1502__1974600	008	B	08/23/1974	07:36	28.6700	34.4500	0	400.0	0	BX	0	14.6	0
@1502__1974600	008	B	08/23/1974	07:36	28.6700	34.4500	0	450.0	0	BX	0	14.5	0
@1502__1974600	009	B	08/23/1974	13:00	28.7000	34.4200	0	0.0	0	BX	0	24.5	0
@1502__1974600	009	B	08/23/1974	13:00	28.7000	34.4200	0	10.0	0	BX	0	24.5	0
@1502__1974600	009	B	08/23/1974	13:00	28.7000	34.4200	0	20.0	0	BX	0	24.4	0
@1502__1974600	009	B	08/23/1974	13:00	28.7000	34.4200	0	30.0	0	BX	0	19.4	0
@1502__1974600	009	B	08/23/1974	13:00	28.7000	34.4200	0	50.0	0	BX	0	17.7	0
@1502__1974600	009	B	08/23/1974	13:00	28.7000	34.4200	0	75.0	0	BX	0	17.0	0
@1502__1974600	009	B	08/23/1974	13:00	28.7000	34.4200	0	100.0	0	BX	0	16.5	0
@1502__1974600	009	B	08/23/1974	13:00	28.7000	34.4200	0	125.0	0	BX	0	16.2	0
@1502__1974600	009	B	08/23/1974	13:00	28.7000	34.4200	0	150.0	0	BX	0	16.0	0
@1502__1974600	009	B	08/23/1974	13:00	28.7000	34.4200	0	200.0	0	BX	0	15.5	0
@1502__1974600	009	B	08/23/1974	13:00	28.7000	34.4200	0	250.0	0	BX	0	15.2	0
@1502__1974600	009	B	08/23/1974	13:00	28.7000	34.4200	0	300.0	0	BX	0	14.9	0
@1502__1974600	009	B	08/23/1974	13:00	28.7000	34.4200	0	350.0	0	BX	0	14.7	0
@1502__1974600	009	B	08/23/1974	13:00	28.7000	34.4200	0	400.0	0	BX	0	14.6	0
@1502__1974600	009	B	08/23/1974	13:00	28.7000	34.4200	0	450.0	0	BX	0	14.5	0
@1502__1974600	009	B	08/23/1974	13:00	28.7000	34.4200	0	500.0	0	BX	0	14.4	0
@1502__1974600	010	B	08/23/1974	18:00	28.0000	33.6000	0	0.0	0	BX	0	24.43	0
@1502__1974600	010	B	08/23/1974	18:00	28.0000	33.6000	0	13.0	0	BX	0	24.80	0
@1502__1974600	010	B	08/23/1974	18:00	28.0000	33.6000	0	16.0	0	BX	0	24.74	
@1502__1974600	010	B	08/23/1974	18:00	28.0000	33.6000	0	20.0	0	BX	0	21.12	
@1502__1974600	010	B	08/23/1974	18:00	28.0000	33.6000	0	21.0	0	BX	0	20.40	0
@1502__1974600	010	B	08/23/1974	18:00	28.0000	33.6000	0	35.0	0	BX	0	18.76	0
@1502__1974600	010	B	08/23/1974	18:00	28.0000	33.6000	0	39.0	0	BX	0	18.48	0
@1502__1974600	010	B	08/23/1974	18:00	28.0000	33.6000	0	55.0	0	BX	0	17.91	0
@1502__1974600	010	B	08/23/1974	18:00	28.0000	33.6000	0	79.0	0	BX	0	17.40	0
@1502__1974600	010	B	08/23/1974	18:00	28.0000	33.6000	0	97.0	0	BX	0	17.12	0
@1502__1974600	010	B	08/23/1974	18:00	28.0000	33.6000	0	125.0	0	BX	0	16.89	0
@1502__1974600	010	B	08/23/1974	18:00	28.0000	33.6000	0	146.0	0	BX	0	16.57	0
@1502__1974600	010	B	08/23/1974	18:00	28.0000	33.6000	0	165.0	0	BX	0	16.52	0
@1502__1974600	010	B	08/23/1974	18:00	28.0000	33.6000	0	213.0	0	BX	0	16.05	0
@1502__1974600	010	B	08/23/1974	18:00	28.0000	33.6000	0	294.0	0	BX	0	15.46	0
@1502__1974600	010	B	08/23/1974	18:00	28.0000	33.6000	0	399.0	0	BX	0	15.05	0
@1502__1974600	010	B	08/23/1974	18:00	28.0000	33.6000	0	427.0	0	BX	0	14.82	0
@1502__1974600	010	B	08/23/1974	18:00	28.0000	33.6000	0	501.0	0	BX	0	14.81	0
@1502__1974600	011	B	08/24/1974	00:00	28.5500	34.1000	0	0.0	0	BX	8	23.2	0
@1502__1974600	011	B	08/24/1974	00:00	28.5500	34.1000	0	10.0	0	BX	8	22.4	0
@1502__1974600	011	B	08/24/1974	00:00	28.5500	34.1000	0	20.0	0	BX	8	19.6	0
@1502__1974600	011	B	08/24/1974	00:00	28.5500	34.1000	0	30.0	0	BX	8	18.8	0
@1502__1974600	011	B	08/24/1974	00:00	28.5500	34.1000	0	50.0	0	BX	8	17.7	0
@1502__1974600	011	B	08/24/1974	00:00	28.5500	34.1000	0	75.0	0	BX	8	17.0	0
@1502__1974600	011	B	08/24/1974	00:00	28.5500	34.1000	0	100.0	0	BX	8	16.4	0
@1502__1974600	011	B	08/24/1974	00:00	28.5500	34.1000	0	125.0	0	BX	8	16.1	0
@1502__1974600	011	B	08/24/1974	00:00	28.5500	34.1000	0	150.0	0	BX	8	15.9	0
@1502__1974600	011	B	08/24/1974	00:00	28.5500	34.1000	0	200.0	0	BX	8	15.5	0
@1502__1974600	011	B	08/24/1974	00:00	28.5500	34.1000	0	250.0	0	BX	8	15.2	0
@1502__1974600	011	B	08/24/1974	00:00	28.5500	34.1000	0	300.0	0	BX	8	15.0	0
@1502__1974600	011	B	08/24/1974	00:00	28.5500	34.1000	0	350.0	0	BX	8	14.9	0
@1502__1974600	011	B	08/24/1974	00:00	28.5500	34.1000	0	400.0	0	BX	8	14.7	0
@1502__1974600	011	B	08/24/1974	00:00	28.5500	34.1000	0	450.0	0	BX	8	14.6	0
@1502__1974600	011	B	08/24/1974	00:00	28.5500	34.1000	0	500.0	0	BX	8	14.6	0
@1502__1974600	012	B	08/24/1974	06:00	28.9700	33.8700	0	0.0	0	BX	0	24.96	0
@1502__1974600	012	B	08/24/1974	06:00	28.9700	33.8700	0	13.0	0	BX	0	25.20	0
@1502__1974600	012	B	08/24/1974	06:00	28.9700	33.8700	0	17.0	0	BX	0	24.62	0
@1502__1974600	012	B	08/24/1974	06:00	28.9700	33.8700	0	25.0	0	BX	0	24.43	
@1502__1974600	012	B	08/24/1974	06:00	28.9700	33.8700	0	30.0	0	BX	0	20.40	
@1502__1974600	012	B	08/24/1974	06:00	28.9700	33.8700	0	31.0	0	BX	0	19.90	0
@1502__1974600	012	B	08/24/1974	06:00	28.9700	33.8700	0	38.0	0	BX	0	18.91	0
@1502__1974600	012	B	08/24/1974	06:00	28.9700	33.8700	0	48.0	0	BX	0	18.09	0
@1502__1974600	012	B	08/24/1974	06:00	28.9700	33.8700	0	65.0	0	BX	0	17.27	0
@1502__1974600	012	B	08/24/1974	06:00	28.9700	33.8700	0	78.0	0	BX	0	16.94	0
@1502__1974600	012	B	08/24/1974	06:00	28.9700	33.8700	0	106.0	0	BX	0	16.50	0
@1502__1974600	012	B	08/24/1974	06:00	28.9700	33.8700	0	120.0	0	BX	0	16.39	0
@1502__1974600	012	B	08/24/1974	06:00	28.9700	33.8700	0	139.0	0	BX	0	16.04	0
@1502__1974600	012	B	08/24/1974	06:00	28.9700	33.8700	0	202.0	0	BX	0	15.64	0
@1502__1974600	012	B	08/24/1974	06:00	28.9700	33.8700	0	220.0	0	BX	0	15.42	0
@1502__1974600	012	B	08/24/1974	06:00	28.9700	33.8700	0	252.0	0	BX	0	15.32	0
@1502__1974600	012	B	08/24/1974	06:00	28.9700	33.8700	0	314.0	0	BX	0	14.85	0
@1502__1974600	012	B	08/24/1974	06:00	28.9700	33.8700	0	393.0	0	BX	0	14.48	0
@1502__1974600	012	B	08/24/1974	06:00	28.9700	33.8700	0	499.0	0	BX	0	14.27	0
@1502__1974600	013	B	08/24/1974	12:19	28.1700	34.6000	0	0.0	0	BX	0	24.33	0
@1502__1974600	013	B	08/24/1974	12:19	28.1700	34.6000	0	6.0	0	BX	0	24.53	0
@1502__1974600	013	B	08/24/1974	12:19	28.1700	34.6000	0	12.0	0	BX	0	24.55	0
@1502__1974600	013	B	08/24/1974	12:19	28.1700	34.6000	0	16.0	0	BX	0	24.70	
@1502__1974600	013	B	08/24/1974	12:19	28.1700	34.6000	0	20.0	0	BX	0	20.84	
@1502__1974600	013	B	08/24/1974	12:19	28.1700	34.6000	0	22.0	0	BX	0	20.29	0
@1502__1974600	013	B	08/24/1974	12:19	28.1700	34.6000	0	38.0	0	BX	0	19.14	0
@1502__1974600	013	B	08/24/1974	12:19	28.1700	34.6000	0	47.0	0	BX	0	18.59	0
@1502__1974600	013	B	08/24/1974	12:19	28.1700	34.6000	0	58.0	0	BX	0	18.09	0
@1502__1974600	013	B	08/24/1974	12:19	28.1700	34.6000	0	77.0	0	BX	0	17.69	0
@1502__1974600	013	B	08/24/1974	12:19	28.1700	34.6000	0	123.0	0	BX	0	16.95	0
@1502__1974600	013	B	08/24/1974	12:19	28.1700	34.6000	0	179.0	0	BX	0	16.29	0
@1502__1974600	013	B	08/24/1974	12:19	28.1700	34.6000	0	283.0	0	BX	0	15.62	0
@1502__1974600	014	B	08/25/1974	06:00	27.4800	33.6300	0	0.0	0	BX	0	24.96	0
@1502__1974600	014	B	08/25/1974	06:00	27.4800	33.6300	0	6.0	0	BX	0	25.20	0
@1502__1974600	014	B	08/25/1974	06:00	27.4800	33.6300	0	8.0	0	BX	0	25.20	0
@1502__1974600	014	B	08/25/1974	06:00	27.4800	33.6300	0	12.0	0	BX	0	24.50	0
@1502__1974600	014	B	08/25/1974	06:00	27.4800	33.6300	0	17.0	0	BX	0	24.36	0
@1502__1974600	014	B	08/25/1974	06:00	27.4800	33.6300	0	34.0	0	BX	0	24.36	0
@1502__1974600	014	B	08/25/1974	06:00	27.4800	33.6300	0	36.0	0	BX	0	24.22	0
@1502__1974600	014	B	08/25/1974	06:00	27.4800	33.6300	0	41.0	0	BX	0	21.17	0
@1502__1974600	014	B	08/25/1974	06:00	27.4800	33.6300	0	47.0	0	BX	0	19.90	0
@1502__1974600	014	B	08/25/1974	06:00	27.4800	33.6300	0	56.0	0	BX	0	18.99	0
@1502__1974600	014	B	08/25/1974	06:00	27.4800	33.6300	0	59.0	0	BX	0	18.84	0
@1502__1974600	014	B	08/25/1974	06:00	27.4800	33.6300	0	66.0	0	BX	0	18.19	0
@1502__1974600	014	B	08/25/1974	06:00	27.4800	33.6300	0	79.0	0	BX	0	17.74	0
@1502__1974600	014	B	08/25/1974	06:00	27.4800	33.6300	0	97.0	0	BX	0	17.21	0
@1502__1974600	014	B	08/25/1974	06:00	27.4800	33.6300	0	108.0	0	BX	0	17.00	0
@1502__1974600	014	B	08/25/1974	06:00	27.4800	33.6300	0	117.0	0	BX	0	17.00	0
@1502__1974600	014	B	08/25/1974	06:00	27.4800	33.6300	0	150.0	0	BX	0	16.64	0
@1502__1974600	014	B	08/25/1974	06:00	27.4800	33.6300	0	186.0	0	BX	0	16.45	0
@1502__1974600	014	B	08/25/1974	06:00	27.4800	33.6300	0	260.0	0	BX	0	15.66	0
@1502__1974600	014	B	08/25/1974	06:00	27.4800	33.6300	0	294.0	0	BX	0	15.36	0
@1502__1974600	014	B	08/25/1974	06:00	27.4800	33.6300	0	382.0	0	BX	0	14.92	0
@1502__1974600	014	B	08/25/1974	06:00	27.4800	33.6300	0	485.0	0	BX	0	14.63	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	0.0	0	BX	0	26.50	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	7.0	0	BX	0	26.49	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	10.0	0	BX	0	26.31	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	19.0	0	BX	0	26.22	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	24.0	0	BX	0	26.04	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	31.0	0	BX	0	25.98	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	34.0	0	BX	0	25.79	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	39.0	0	BX	0	22.30	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	42.0	0	BX	0	21.42	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	55.0	0	BX	0	19.57	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	64.0	0	BX	0	18.36	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	70.0	0	BX	0	18.13	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	79.0	0	BX	0	17.26	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	87.0	0	BX	0	17.21	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	90.0	0	BX	0	17.05	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	97.0	0	BX	0	17.03	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	100.0	0	BX	0	16.89	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	109.0	0	BX	0	16.86	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	115.0	0	BX	0	16.43	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	123.0	0	BX	0	16.36	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	127.0	0	BX	0	16.18	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	140.0	0	BX	0	15.96	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	184.0	0	BX	0	15.62	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	198.0	0	BX	0	15.62	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	249.0	0	BX	0	15.22	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	271.0	0	BX	0	15.18	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	335.0	0	BX	0	14.73	0
@1502__1974600	015	B	08/25/1974	12:00	27.7300	33.5800	0	485.0	0	BX	0	14.15	0
@1502__1974600	016	B	08/25/1974	19:04	27.5800	33.0000	0	0.0	0	BX	0	26.58	0
@1502__1974600	016	B	08/25/1974	19:04	27.5800	33.0000	0	7.0	0	BX	0	26.58	0
@1502__1974600	016	B	08/25/1974	19:04	27.5800	33.0000	0	19.0	0	BX	0	26.12	0
@1502__1974600	016	B	08/25/1974	19:04	27.5800	33.0000	0	28.0	0	BX	0	25.96	0
@1502__1974600	016	B	08/25/1974	19:04	27.5800	33.0000	0	34.0	0	BX	0	22.63	0
@1502__1974600	016	B	08/25/1974	19:04	27.5800	33.0000	0	39.0	0	BX	0	21.02	0
@1502__1974600	016	B	08/25/1974	19:04	27.5800	33.0000	0	40.0	0	BX	0	20.87	0
@1502__1974600	016	B	08/25/1974	19:04	27.5800	33.0000	0	44.0	0	BX	0	20.76	0
@1502__1974600	016	B	08/25/1974	19:04	27.5800	33.0000	0	48.0	0	BX	0	20.33	0
@1502__1974600	016	B	08/25/1974	19:04	27.5800	33.0000	0	54.0	0	BX	0	18.98	0
@1502__1974600	016	B	08/25/1974	19:04	27.5800	33.0000	0	61.0	0	BX	0	18.04	0
@1502__1974600	016	B	08/25/1974	19:04	27.5800	33.0000	0	65.0	0	BX	0	17.76	0
@1502__1974600	016	B	08/25/1974	19:04	27.5800	33.0000	0	72.0	0	BX	0	17.65	0
@1502__1974600	016	B	08/25/1974	19:04	27.5800	33.0000	0	79.0	0	BX	0	17.15	0
@1502__1974600	016	B	08/25/1974	19:04	27.5800	33.0000	0	86.0	0	BX	0	16.80	0
@1502__1974600	016	B	08/25/1974	19:04	27.5800	33.0000	0	119.0	0	BX	0	16.22	0
@1502__1974600	016	B	08/25/1974	19:04	27.5800	33.0000	0	133.0	0	BX	0	16.11	0
@1502__1974600	016	B	08/25/1974	19:04	27.5800	33.0000	0	139.0	0	BX	0	15.96	0
@1502__1974600	016	B	08/25/1974	19:04	27.5800	33.0000	0	162.0	0	BX	0	15.86	0
@1502__1974600	016	B	08/25/1974	19:04	27.5800	33.0000	0	183.0	0	BX	0	15.61	0
@1502__1974600	016	B	08/25/1974	19:04	27.5800	33.0000	0	285.0	0	BX	0	14.85	0
@1502__1974600	016	B	08/25/1974	19:04	27.5800	33.0000	0	354.0	0	BX	0	14.44	0
@1502__1974600	016	B	08/25/1974	19:04	27.5800	33.0000	0	498.0	0	BX	0	14.08	0
@1502__1974600	017	B	08/26/1974	00:00	27.6000	33.0000	0	0.0	0	BX	0	26.52	0
@1502__1974600	017	B	08/26/1974	00:00	27.6000	33.0000	0	13.0	0	BX	0	26.47	0
@1502__1974600	017	B	08/26/1974	00:00	27.6000	33.0000	0	26.0	0	BX	0	26.21	0
@1502__1974600	017	B	08/26/1974	00:00	27.6000	33.0000	0	29.0	0	BX	0	26.03	0
@1502__1974600	017	B	08/26/1974	00:00	27.6000	33.0000	0	33.0	0	BX	0	23.22	0
@1502__1974600	017	B	08/26/1974	00:00	27.6000	33.0000	0	36.0	0	BX	0	21.79	0
@1502__1974600	017	B	08/26/1974	00:00	27.6000	33.0000	0	41.0	0	BX	0	20.36	0
@1502__1974600	017	B	08/26/1974	00:00	27.6000	33.0000	0	45.0	0	BX	0	19.85	0
@1502__1974600	017	B	08/26/1974	00:00	27.6000	33.0000	0	50.0	0	BX	0	19.67	0
@1502__1974600	017	B	08/26/1974	00:00	27.6000	33.0000	0	55.0	0	BX	0	18.75	0
@1502__1974600	017	B	08/26/1974	00:00	27.6000	33.0000	0	59.0	0	BX	0	18.24	0
@1502__1974600	017	B	08/26/1974	00:00	27.6000	33.0000	0	74.0	0	BX	0	17.37	0
@1502__1974600	017	B	08/26/1974	00:00	27.6000	33.0000	0	78.0	0	BX	0	17.20	0
@1502__1974600	017	B	08/26/1974	00:00	27.6000	33.0000	0	83.0	0	BX	0	17.18	0
@1502__1974600	017	B	08/26/1974	00:00	27.6000	33.0000	0	86.0	0	BX	0	16.97	0
@1502__1974600	017	B	08/26/1974	00:00	27.6000	33.0000	0	110.0	0	BX	0	16.41	0
@1502__1974600	017	B	08/26/1974	00:00	27.6000	33.0000	0	119.0	0	BX	0	16.24	0
@1502__1974600	017	B	08/26/1974	00:00	27.6000	33.0000	0	131.0	0	BX	0	16.24	0
@1502__1974600	017	B	08/26/1974	00:00	27.6000	33.0000	0	145.0	0	BX	0	16.04	0
@1502__1974600	017	B	08/26/1974	00:00	27.6000	33.0000	0	191.0	0	BX	0	15.78	0
@1502__1974600	017	B	08/26/1974	00:00	27.6000	33.0000	0	205.0	0	BX	0	15.54	0
@1502__1974600	017	B	08/26/1974	00:00	27.6000	33.0000	0	300.0	0	BX	0	14.92	0
@1502__1974600	017	B	08/26/1974	00:00	27.6000	33.0000	0	406.0	0	BX	0	14.49	0
@1502__1974600	017	B	08/26/1974	00:00	27.6000	33.0000	0	495.0	0	BX	0	14.30	0
@1502__1974600	018	B	08/26/1974	06:00	28.7200	33.3500	0	0.0	0	BX	0	25.81	0
@1502__1974600	018	B	08/26/1974	06:00	28.7200	33.3500	0	17.0	0	BX	0	25.85	0
@1502__1974600	018	B	08/26/1974	06:00	28.7200	33.3500	0	37.0	0	BX	0	25.53	0
@1502__1974600	018	B	08/26/1974	06:00	28.7200	33.3500	0	43.0	0	BX	0	24.61	0
@1502__1974600	018	B	08/26/1974	06:00	28.7200	33.3500	0	50.0	0	BX	0	21.16	0
@1502__1974600	018	B	08/26/1974	06:00	28.7200	33.3500	0	56.0	0	BX	0	19.84	0
@1502__1974600	018	B	08/26/1974	06:00	28.7200	33.3500	0	60.0	0	BX	0	19.43	0
@1502__1974600	018	B	08/26/1974	06:00	28.7200	33.3500	0	67.0	0	BX	0	19.16	0
@1502__1974600	018	B	08/26/1974	06:00	28.7200	33.3500	0	75.0	0	BX	0	18.71	0
@1502__1974600	018	B	08/26/1974	06:00	28.7200	33.3500	0	95.0	0	BX	0	17.82	0
@1502__1974600	018	B	08/26/1974	06:00	28.7200	33.3500	0	108.0	0	BX	0	17.58	0
@1502__1974600	018	B	08/26/1974	06:00	28.7200	33.3500	0	130.0	0	BX	0	17.41	0
@1502__1974600	018	B	08/26/1974	06:00	28.7200	33.3500	0	147.0	0	BX	0	17.05	0
@1502__1974600	018	B	08/26/1974	06:00	28.7200	33.3500	0	249.0	0	BX	0	16.74	0
@1502__1974600	018	B	08/26/1974	06:00	28.7200	33.3500	0	289.0	0	BX	0	16.36	0
@1502__1974600	018	B	08/26/1974	06:00	28.7200	33.3500	0	294.0	0	BX	0	16.38	0
@1502__1974600	018	B	08/26/1974	06:00	28.7200	33.3500	0	298.0	0	BX	0	16.70	0
@1502__1974600	018	B	08/26/1974	06:00	28.7200	33.3500	0	308.0	0	BX	0	16.80	0
@1502__1974600	018	B	08/26/1974	06:00	28.7200	33.3500	0	331.0	0	BX	0	16.64	0
@1502__1974600	018	B	08/26/1974	06:00	28.7200	33.3500	0	340.0	0	BX	0	16.46	0
@1502__1974600	018	B	08/26/1974	06:00	28.7200	33.3500	0	358.0	0	BX	0	16.42	0
@1502__1974600	018	B	08/26/1974	06:00	28.7200	33.3500	0	374.0	0	BX	0	16.16	0
@1502__1974600	018	B	08/26/1974	06:00	28.7200	33.3500	0	395.0	0	BX	0	16.10	0
@1502__1974600	018	B	08/26/1974	06:00	28.7200	33.3500	0	406.0	0	BX	0	15.92	0
@1502__1974600	018	B	08/26/1974	06:00	28.7200	33.3500	0	459.0	0	BX	0	15.51	0
@1502__1974600	018	B	08/26/1974	06:00	28.7200	33.3500	0	502.0	0	BX	0	15.28	0
@1502__1974600	019	B	08/26/1974	11:40	28.0500	34.0500	0	0.0	0	BX	0	24.41	0
@1502__1974600	019	B	08/26/1974	11:40	28.0500	34.0500	0	3.0	0	BX	0	24.36	0
@1502__1974600	019	B	08/26/1974	11:40	28.0500	34.0500	0	6.0	0	BX	0	24.15	0
@1502__1974600	019	B	08/26/1974	11:40	28.0500	34.0500	0	17.0	0	BX	0	24.02	0
@1502__1974600	019	B	08/26/1974	11:40	28.0500	34.0500	0	27.0	0	BX	0	19.35	0
@1502__1974600	019	B	08/26/1974	11:40	28.0500	34.0500	0	28.0	0	BX	0	19.02	0
@1502__1974600	019	B	08/26/1974	11:40	28.0500	34.0500	0	38.0	0	BX	0	18.65	0
@1502__1974600	019	B	08/26/1974	11:40	28.0500	34.0500	0	47.0	0	BX	0	17.76	0
@1502__1974600	019	B	08/26/1974	11:40	28.0500	34.0500	0	51.0	0	BX	0	17.46	0
@1502__1974600	019	B	08/26/1974	11:40	28.0500	34.0500	0	56.0	0	BX	0	17.36	0
@1502__1974600	019	B	08/26/1974	11:40	28.0500	34.0500	0	69.0	0	BX	0	16.64	0
@1502__1974600	019	B	08/26/1974	11:40	28.0500	34.0500	0	122.0	0	BX	0	16.11	0
@1502__1974600	019	B	08/26/1974	11:40	28.0500	34.0500	0	185.0	0	BX	0	15.80	0
@1502__1974600	019	B	08/26/1974	11:40	28.0500	34.0500	0	222.0	0	BX	0	15.40	0
@1502__1974600	019	B	08/26/1974	11:40	28.0500	34.0500	0	316.0	0	BX	0	14.79	0
@1502__1974600	019	B	08/26/1974	11:40	28.0500	34.0500	0	411.0	0	BX	0	14.36	0
@1502__1974600	019	B	08/26/1974	11:40	28.0500	34.0500	0	488.0	0	BX	0	14.21	0
@1502__1974600	020	B	08/26/1974	18:00	27.6300	33.8800	0	0.0	0	BX	0	24.49	0
@1502__1974600	020	B	08/26/1974	18:00	27.6300	33.8800	0	13.0	0	BX	0	24.18	0
@1502__1974600	020	B	08/26/1974	18:00	27.6300	33.8800	0	25.0	0	BX	0	24.18	0
@1502__1974600	020	B	08/26/1974	18:00	27.6300	33.8800	0	27.0	0	BX	0	24.09	0
@1502__1974600	020	B	08/26/1974	18:00	27.6300	33.8800	0	33.0	0	BX	0	20.50	0
@1502__1974600	020	B	08/26/1974	18:00	27.6300	33.8800	0	37.0	0	BX	0	19.30	0
@1502__1974600	020	B	08/26/1974	18:00	27.6300	33.8800	0	44.0	0	BX	0	18.59	0
@1502__1974600	020	B	08/26/1974	18:00	27.6300	33.8800	0	49.0	0	BX	0	18.34	0
@1502__1974600	020	B	08/26/1974	18:00	27.6300	33.8800	0	53.0	0	BX	0	17.76	0
@1502__1974600	020	B	08/26/1974	18:00	27.6300	33.8800	0	56.0	0	BX	0	17.53	0
@1502__1974600	020	B	08/26/1974	18:00	27.6300	33.8800	0	61.0	0	BX	0	17.33	0
@1502__1974600	020	B	08/26/1974	18:00	27.6300	33.8800	0	65.0	0	BX	0	17.05	0
@1502__1974600	020	B	08/26/1974	18:00	27.6300	33.8800	0	87.0	0	BX	0	16.54	0
@1502__1974600	020	B	08/26/1974	18:00	27.6300	33.8800	0	97.0	0	BX	0	16.49	0
@1502__1974600	020	B	08/26/1974	18:00	27.6300	33.8800	0	115.0	0	BX	0	16.10	0
@1502__1974600	020	B	08/26/1974	18:00	27.6300	33.8800	0	214.0	0	BX	0	15.32	0
@1502__1974600	020	B	08/26/1974	18:00	27.6300	33.8800	0	315.0	0	BX	0	14.78	0
@1502__1974600	020	B	08/26/1974	18:00	27.6300	33.8800	0	392.0	0	BX	0	14.59	0
@1502__1974600	020	B	08/26/1974	18:00	27.6300	33.8800	0	434.0	0	BX	0	14.34	0
@1502__1974600	020	B	08/26/1974	18:00	27.6300	33.8800	0	493.0	0	BX	0	14.25	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	0.0	0	BX	0	25.51	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	7.0	0	BX	0	25.51	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	13.0	0	BX	0	25.40	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	18.0	0	BX	0	25.14	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	22.0	0	BX	0	24.81	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	33.0	0	BX	0	24.60	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	45.0	0	BX	0	24.55	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	67.0	0	BX	0	24.16	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	78.0	0	BX	0	23.63	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	86.0	0	BX	0	22.86	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	94.0	0	BX	0	20.80	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	100.0	0	BX	0	19.86	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	112.0	0	BX	0	18.30	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	117.0	0	BX	0	17.96	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	127.0	0	BX	0	17.55	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	134.0	0	BX	0	17.14	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	140.0	0	BX	0	17.05	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	142.0	0	BX	0	16.74	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	158.0	0	BX	0	16.46	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	185.0	0	BX	0	16.35	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	198.0	0	BX	0	16.12	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	227.0	0	BX	0	16.18	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	234.0	0	BX	0	16.00	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	250.0	0	BX	0	15.77	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	276.0	0	BX	0	15.78	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	318.0	0	BX	0	15.64	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	354.0	0	BX	0	15.22	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	453.0	0	BX	0	14.70	0
@1502__1974600	021	B	08/27/1974	00:00	25.8300	34.3500	0	503.0	0	BX	0	14.58	0
@1503__1960601	001	B	10/18/1960	10:00	29.1000	34.9200	0	0.0	0	BT	0	23.1	0
@1503__1960601	001	B	10/18/1960	10:00	29.1000	34.9200	0	5.0	0	BT	0	23.1	0
@1503__1960601	001	B	10/18/1960	10:00	29.1000	34.9200	0	10.0	0	BT	0	23.1	0
@1503__1960601	001	B	10/18/1960	10:00	29.1000	34.9200	0	15.0	0	BT	0	22.6	0
@1503__1960601	001	B	10/18/1960	10:00	29.1000	34.9200	0	20.0	0	BT	0	22.1	0
@1503__1960601	001	B	10/18/1960	10:00	29.1000	34.9200	0	25.0	0	BT	0	20.3	0
@1503__1960601	001	B	10/18/1960	10:00	29.1000	34.9200	0	30.0	0	BT	0	18.3	0
@1503__1960601	001	B	10/18/1960	10:00	29.1000	34.9200	0	35.0	0	BT	0	17.1	0
@1503__1960601	001	B	10/18/1960	10:00	29.1000	34.9200	0	40.0	0	BT	0	16.6	0
@1503__1960601	001	B	10/18/1960	10:00	29.1000	34.9200	0	45.0	0	BT	0	16.2	0
@1503__1960601	001	B	10/18/1960	10:00	29.1000	34.9200	0	50.0	0	BT	0	15.9	0
@1503__1960601	001	B	10/18/1960	10:00	29.1000	34.9200	0	55.0	0	BT	0	15.7	0
@1503__1960601	001	B	10/18/1960	10:00	29.1000	34.9200	0	60.0	0	BT	0	15.6	0
@1503__1960601	001	B	10/18/1960	10:00	29.1000	34.9200	0	65.0	0	BT	0	15.6	0
@1503__1960601	001	B	10/18/1960	10:00	29.1000	34.9200	0	70.0	0	BT	0	15.5	0
@1503__1960601	001	B	10/18/1960	10:00	29.1000	34.9200	0	75.0	0	BT	0	15.4	0
@1503__1960601	001	B	10/18/1960	10:00	29.1000	34.9200	0	80.0	0	BT	0	15.2	0
@1503__1960601	001	B	10/18/1960	10:00	29.1000	34.9200	0	85.0	0	BT	0	15.1	0
@1503__1960601	001	B	10/18/1960	10:00	29.1000	34.9200	0	90.0	0	BT	0	15.0	0
@1503__1960601	001	B	10/18/1960	10:00	29.1000	34.9200	0	95.0	0	BT	0	15.0	0
@1503__1960601	001	B	10/18/1960	10:00	29.1000	34.9200	0	100.0	0	BT	0	14.9	0
@1503__1960601	001	B	10/18/1960	10:00	29.1000	34.9200	0	105.0	0	BT	0	14.9	0
@1503__1960601	001	B	10/18/1960	10:00	29.1000	34.9200	0	110.0	0	BT	0	14.8	0
@1503__1960601	001	B	10/18/1960	10:00	29.1000	34.9200	0	115.0	0	BT	0	14.8	0
@1503__1960601	002	B	10/18/1960	18:00	29.2500	34.5800	0	0.0	0	BT	0	23.9	0
@1503__1960601	002	B	10/18/1960	18:00	29.2500	34.5800	0	5.0	0	BT	0	23.6	0
@1503__1960601	002	B	10/18/1960	18:00	29.2500	34.5800	0	10.0	0	BT	0	23.6	0
@1503__1960601	002	B	10/18/1960	18:00	29.2500	34.5800	0	15.0	0	BT	0	23.6	0
@1503__1960601	002	B	10/18/1960	18:00	29.2500	34.5800	0	20.0	0	BT	0	23.2	0
@1503__1960601	002	B	10/18/1960	18:00	29.2500	34.5800	0	25.0	0	BT	0	22.6	0
@1503__1960601	002	B	10/18/1960	18:00	29.2500	34.5800	0	30.0	0	BT	0	20.1	0
@1503__1960601	002	B	10/18/1960	18:00	29.2500	34.5800	0	35.0	0	BT	0	18.4	0
@1503__1960601	002	B	10/18/1960	18:00	29.2500	34.5800	0	40.0	0	BT	0	17.9	0
@1503__1960601	002	B	10/18/1960	18:00	29.2500	34.5800	0	45.0	0	BT	0	17.4	0
@1503__1960601	002	B	10/18/1960	18:00	29.2500	34.5800	0	50.0	0	BT	0	17.0	0
@1503__1960601	002	B	10/18/1960	18:00	29.2500	34.5800	0	55.0	0	BT	0	16.7	0
@1503__1960601	002	B	10/18/1960	18:00	29.2500	34.5800	0	60.0	0	BT	0	16.4	0
@1503__1960601	002	B	10/18/1960	18:00	29.2500	34.5800	0	65.0	0	BT	0	16.2	0
@1503__1960601	002	B	10/18/1960	18:00	29.2500	34.5800	0	70.0	0	BT	0	16.1	0
@1503__1960601	002	B	10/18/1960	18:00	29.2500	34.5800	0	75.0	0	BT	0	16.1	0
@1504__1949602	001	B	10/26/1949	12:00	28.1500	34.7000	0	0.0	0	BT	0	15.6	0
@1504__1949602	001	B	10/26/1949	12:00	28.1500	34.7000	0	5.0	0	BT	0	15.6	0
@1504__1949602	001	B	10/26/1949	12:00	28.1500	34.7000	0	10.0	0	BT	0	15.5	0
@1504__1949602	001	B	10/26/1949	12:00	28.1500	34.7000	0	15.0	0	BT	0	15.5	0
@1504__1949602	001	B	10/26/1949	12:00	28.1500	34.7000	0	20.0	0	BT	0	15.5	0
@1504__1949602	001	B	10/26/1949	12:00	28.1500	34.7000	0	25.0	0	BT	0	15.4	0
@1504__1949602	001	B	10/26/1949	12:00	28.1500	34.7000	0	30.0	0	BT	0	15.4	0
@1504__1949602	001	B	10/26/1949	12:00	28.1500	34.7000	0	35.0	0	BT	0	15.2	0
@1504__1949602	001	B	10/26/1949	12:00	28.1500	34.7000	0	40.0	0	BT	0	13.5	0
@1504__1949602	001	B	10/26/1949	12:00	28.1500	34.7000	0	45.0	0	BT	0	11.9	0
@1504__1949602	001	B	10/26/1949	12:00	28.1500	34.7000	0	50.0	0	BT	0	11.3	0
@1504__1949602	001	B	10/26/1949	12:00	28.1500	34.7000	0	55.0	0	BT	0	11.2	0
@1504__1949602	001	B	10/26/1949	12:00	28.1500	34.7000	0	60.0	0	BT	0	11.2	0
@1504__1958603	001	B	11/08/1958	04:00	27.1000	35.0000	0	0.0	0	BT	0	23.1	0
@1504__1958603	001	B	11/08/1958	04:00	27.1000	35.0000	0	5.0	0	BT	0	23.1	0
@1504__1958603	001	B	11/08/1958	04:00	27.1000	35.0000	0	10.0	0	BT	0	23.1	0
@1504__1958603	001	B	11/08/1958	04:00	27.1000	35.0000	0	15.0	0	BT	0	23.1	0
@1504__1958603	001	B	11/08/1958	04:00	27.1000	35.0000	0	20.0	0	BT	0	23.0	0
@1504__1958603	001	B	11/08/1958	04:00	27.1000	35.0000	0	25.0	0	BT	0	22.8	0
@1504__1958603	001	B	11/08/1958	04:00	27.1000	35.0000	0	30.0	0	BT	0	22.1	0
@1504__1958603	001	B	11/08/1958	04:00	27.1000	35.0000	0	35.0	0	BT	0	21.1	0
@1504__1958603	001	B	11/08/1958	04:00	27.1000	35.0000	0	40.0	0	BT	0	20.4	0
@1504__1958603	001	B	11/08/1958	04:00	27.1000	35.0000	0	45.0	0	BT	0	19.7	0
@1504__1958603	001	B	11/08/1958	04:00	27.1000	35.0000	0	50.0	0	BT	0	19.4	0
@1504__1958603	001	B	11/08/1958	04:00	27.1000	35.0000	0	55.0	0	BT	0	19.1	0
@1504__1958603	001	B	11/08/1958	04:00	27.1000	35.0000	0	60.0	0	BT	0	18.8	0
@1504__1958603	001	B	11/08/1958	04:00	27.1000	35.0000	0	65.0	0	BT	0	18.3	0
@1504__1958603	001	B	11/08/1958	04:00	27.1000	35.0000	0	70.0	0	BT	0	18.1	0
@1504__1958603	001	B	11/08/1958	04:00	27.1000	35.0000	0	75.0	0	BT	0	17.9	0
@1504__1958603	001	B	11/08/1958	04:00	27.1000	35.0000	0	80.0	0	BT	0	17.7	0
@1504__1958603	001	B	11/08/1958	04:00	27.1000	35.0000	0	85.0	0	BT	0	17.6	0
@1504__1958603	001	B	11/08/1958	04:00	27.1000	35.0000	0	90.0	0	BT	0	17.4	0
@1504__1958604	001	B	11/16/1958	00:01	27.6500	34.4500	0	0.0	0	BT	0	22.1	0
@1504__1958604	001	B	11/16/1958	00:01	27.6500	34.4500	0	5.0	0	BT	0	22.1	0
@1504__1958604	001	B	11/16/1958	00:01	27.6500	34.4500	0	10.0	0	BT	0	22.0	0
@1504__1958604	001	B	11/16/1958	00:01	27.6500	34.4500	0	15.0	0	BT	0	22.0	0
@1504__1958604	001	B	11/16/1958	00:01	27.6500	34.4500	0	20.0	0	BT	0	22.0	0
@1504__1958604	001	B	11/16/1958	00:01	27.6500	34.4500	0	25.0	0	BT	0	21.9	0
@1504__1958604	001	B	11/16/1958	00:01	27.6500	34.4500	0	30.0	0	BT	0	21.7	0
@1504__1958604	001	B	11/16/1958	00:01	27.6500	34.4500	0	35.0	0	BT	0	21.7	0
@1504__1958604	001	B	11/16/1958	00:01	27.6500	34.4500	0	40.0	0	BT	0	21.7	0
@1504__1958604	001	B	11/16/1958	00:01	27.6500	34.4500	0	45.0	0	BT	0	21.7	0
@1504__1958604	001	B	11/16/1958	00:01	27.6500	34.4500	0	50.0	0	BT	0	21.6	0
@1504__1958604	001	B	11/16/1958	00:01	27.6500	34.4500	0	55.0	0	BT	0	20.9	0
@1504__1958604	001	B	11/16/1958	00:01	27.6500	34.4500	0	60.0	0	BT	0	20.6	0
@1504__1958604	001	B	11/16/1958	00:01	27.6500	34.4500	0	65.0	0	BT	0	20.0	0
@1504__1958604	001	B	11/16/1958	00:01	27.6500	34.4500	0	70.0	0	BT	0	19.2	0
@1504__1958604	001	B	11/16/1958	00:01	27.6500	34.4500	0	75.0	0	BT	0	18.8	0
@1504__1958604	001	B	11/16/1958	00:01	27.6500	34.4500	0	80.0	0	BT	0	18.6	0
@1504__1958604	001	B	11/16/1958	00:01	27.6500	34.4500	0	85.0	0	BT	0	18.2	0
@1504__1958604	001	B	11/16/1958	00:01	27.6500	34.4500	0	90.0	0	BT	0	17.9	0
@1504__1958604	002	B	11/16/1958	08:00	28.9200	33.2800	0	0.0	0	BT	0	22.8	0
@1504__1958604	002	B	11/16/1958	08:00	28.9200	33.2800	0	5.0	0	BT	0	22.8	0
@1504__1958604	002	B	11/16/1958	08:00	28.9200	33.2800	0	10.0	0	BT	0	22.7	0
@1504__1958604	002	B	11/16/1958	08:00	28.9200	33.2800	0	15.0	0	BT	0	22.4	0
@1504__1958604	002	B	11/16/1958	08:00	28.9200	33.2800	0	20.0	0	BT	0	22.0	0
@1504__1958604	002	B	11/16/1958	08:00	28.9200	33.2800	0	25.0	0	BT	0	21.8	0
@1504__1958604	002	B	11/16/1958	08:00	28.9200	33.2800	0	30.0	0	BT	0	21.8	0
@1504__1958604	002	B	11/16/1958	08:00	28.9200	33.2800	0	35.0	0	BT	0	21.7	0
@1504__1958604	002	B	11/16/1958	08:00	28.9200	33.2800	0	40.0	0	BT	0	21.6	0
@1504__1958604	002	B	11/16/1958	08:00	28.9200	33.2800	0	45.0	0	BT	0	21.4	0
@1504__1958604	002	B	11/16/1958	08:00	28.9200	33.2800	0	50.0	0	BT	0	20.8	0
@1504__1958604	002	B	11/16/1958	08:00	28.9200	33.2800	0	55.0	0	BT	0	19.9	0
@1504__1958604	002	B	11/16/1958	08:00	28.9200	33.2800	0	60.0	0	BT	0	18.8	0
@1504__1958604	002	B	11/16/1958	08:00	28.9200	33.2800	0	65.0	0	BT	0	18.4	0
@1504__1958604	002	B	11/16/1958	08:00	28.9200	33.2800	0	70.0	0	BT	0	18.1	0
@1504__1958604	002	B	11/16/1958	08:00	28.9200	33.2800	0	75.0	0	BT	0	17.8	0
@1504__1958604	002	B	11/16/1958	08:00	28.9200	33.2800	0	80.0	0	BT	0	17.7	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	0.0	0	BT	0	22.2	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	5.0	0	BT	0	21.9	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	10.0	0	BT	0	21.4	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	15.0	0	BT	0	20.9	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	20.0	0	BT	0	20.9	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	25.0	0	BT	0	20.7	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	30.0	0	BT	0	19.8	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	35.0	0	BT	0	18.8	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	40.0	0	BT	0	17.9	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	45.0	0	BT	0	17.4	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	50.0	0	BT	0	17.1	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	55.0	0	BT	0	16.6	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	60.0	0	BT	0	16.4	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	65.0	0	BT	0	16.3	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	70.0	0	BT	0	16.2	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	75.0	0	BT	0	16.1	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	80.0	0	BT	0	16.1	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	85.0	0	BT	0	15.9	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	90.0	0	BT	0	15.8	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	95.0	0	BT	0	15.7	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	100.0	0	BT	0	15.6	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	105.0	0	BT	0	15.6	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	110.0	0	BT	0	15.6	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	115.0	0	BT	0	15.5	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	120.0	0	BT	0	15.4	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	125.0	0	BT	0	15.4	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	130.0	0	BT	0	15.3	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	135.0	0	BT	0	15.3	0
@1504__1963605	001	B	06/15/1963	06:00	26.6000	34.6300	0	140.0	0	BT	0	15.3	0
@1504__1963605	002	B	06/15/1963	10:00	26.6700	34.6500	0	0.0	0	BT	0	22.3	0
@1504__1963605	002	B	06/15/1963	10:00	26.6700	34.6500	0	5.0	0	BT	0	22.2	0
@1504__1963605	002	B	06/15/1963	10:00	26.6700	34.6500	0	10.0	0	BT	0	21.8	0
@1504__1963605	002	B	06/15/1963	10:00	26.6700	34.6500	0	15.0	0	BT	0	21.4	0
@1504__1963605	002	B	06/15/1963	10:00	26.6700	34.6500	0	20.0	0	BT	0	21.1	0
@1504__1963605	002	B	06/15/1963	10:00	26.6700	34.6500	0	25.0	0	BT	0	20.8	0
@1504__1963605	002	B	06/15/1963	10:00	26.6700	34.6500	0	30.0	0	BT	0	20.6	0
@1504__1963605	002	B	06/15/1963	10:00	26.6700	34.6500	0	35.0	0	BT	0	19.4	0
@1504__1963605	002	B	06/15/1963	10:00	26.6700	34.6500	0	40.0	0	BT	0	18.2	0
@1504__1963605	002	B	06/15/1963	10:00	26.6700	34.6500	0	45.0	0	BT	0	17.7	0
@1504__1963605	002	B	06/15/1963	10:00	26.6700	34.6500	0	50.0	0	BT	0	17.4	0
@1504__1963605	002	B	06/15/1963	10:00	26.6700	34.6500	0	55.0	0	BT	0	17.1	0
@1504__1963605	002	B	06/15/1963	10:00	26.6700	34.6500	0	60.0	0	BT	0	16.9	0
@1504__1963605	002	B	06/15/1963	10:00	26.6700	34.6500	0	65.0	0	BT	0	16.6	0
@1504__1963605	002	B	06/15/1963	10:00	26.6700	34.6500	0	70.0	0	BT	0	16.4	0
@1504__1963605	002	B	06/15/1963	10:00	26.6700	34.6500	0	75.0	0	BT	0	16.3	0
@1504__1963605	002	B	06/15/1963	10:00	26.6700	34.6500	0	80.0	0	BT	0	16.2	0
@1504__1963605	002	B	06/15/1963	10:00	26.6700	34.6500	0	85.0	0	BT	0	16.1	0
@1504__1963605	002	B	06/15/1963	10:00	26.6700	34.6500	0	90.0	0	BT	0	16.0	0
@1504__1963605	002	B	06/15/1963	10:00	26.6700	34.6500	0	95.0	0	BT	0	15.9	0
@1504__1963605	002	B	06/15/1963	10:00	26.6700	34.6500	0	100.0	0	BT	0	15.8	0
@1504__1963605	002	B	06/15/1963	10:00	26.6700	34.6500	0	105.0	0	BT	0	15.7	0
@1504__1963605	002	B	06/15/1963	10:00	26.6700	34.6500	0	110.0	0	BT	0	15.6	0
@1504__1963605	002	B	06/15/1963	10:00	26.6700	34.6500	0	115.0	0	BT	0	15.6	0
@1504__1963605	002	B	06/15/1963	10:00	26.6700	34.6500	0	120.0	0	BT	0	15.4	0
@1504__1963605	002	B	06/15/1963	10:00	26.6700	34.6500	0	125.0	0	BT	0	15.3	0
@1504__1963605	002	B	06/15/1963	10:00	26.6700	34.6500	0	130.0	0	BT	0	15.2	0
@1507__1976606	001	B	01/24/1976	12:00	25.3300	33.6800	0	0.0	0	BX	0	16.34	0
@1507__1976606	001	B	01/24/1976	12:00	25.3300	33.6800	0	75.0	0	BX	0	16.42	0
@1507__1976606	001	B	01/24/1976	12:00	25.3300	33.6800	0	81.0	0	BX	0	16.22	0
@1507__1976606	001	B	01/24/1976	12:00	25.3300	33.6800	0	191.0	0	BX	0	15.28	0
@1507__1976606	001	B	01/24/1976	12:00	25.3300	33.6800	0	310.0	0	BX	0	14.77	0
@1507__1976606	001	B	01/24/1976	12:00	25.3300	33.6800	0	393.0	0	BX	0	14.67	0
@1507__1976606	001	B	01/24/1976	12:00	25.3300	33.6800	0	457.0	0	BX	0	14.26	0
@1507__1976606	002	B	01/24/1976	18:00	26.4800	33.3800	0	0.0	0	BX	0	15.81	0
@1507__1976606	002	B	01/24/1976	18:00	26.4800	33.3800	0	128.0	0	BX	0	15.53	0
@1507__1976606	002	B	01/24/1976	18:00	26.4800	33.3800	0	303.0	0	BX	0	14.75	0
@1507__1976606	003	B	01/25/1976	00:00	28.5800	32.9200	0	0.0	0	BX	0	17.13	0
@1507__1976606	003	B	01/25/1976	00:00	28.5800	32.9200	0	118.0	0	BX	0	17.15	0
@1507__1976606	003	B	01/25/1976	00:00	28.5800	32.9200	0	128.0	0	BX	0	17.13	0
@1507__1976606	003	B	01/25/1976	00:00	28.5800	32.9200	0	160.0	0	BX	0	16.44	0
@1507__1976606	003	B	01/25/1976	00:00	28.5800	32.9200	0	216.0	0	BX	0	15.89	0
@1507__1976606	003	B	01/25/1976	00:00	28.5800	32.9200	0	299.0	0	BX	0	15.38	0
@1507__1976606	003	B	01/25/1976	00:00	28.5800	32.9200	0	383.0	0	BX	0	15.00	0
@1507__1976606	003	B	01/25/1976	00:00	28.5800	32.9200	0	457.0	0	BX	0	15.00	0
@1507__1976607	001	B	06/20/1976	13:00	27.6828	33.5000	0	0.0	0	BX	0	22.72	0
@1507__1976607	001	B	06/20/1976	13:00	27.6828	33.5000	0	25.0	0	BX	0	22.62	0
@1507__1976607	001	B	06/20/1976	13:00	27.6828	33.5000	0	30.0	0	BX	0	22.50	0
@1507__1976607	001	B	06/20/1976	13:00	27.6828	33.5000	0	34.0	0	BX	0	20.27	0
@1507__1976607	001	B	06/20/1976	13:00	27.6828	33.5000	0	40.0	0	BX	0	18.86	0
@1507__1976607	001	B	06/20/1976	13:00	27.6828	33.5000	0	45.0	0	BX	0	18.30	0
@1507__1976607	001	B	06/20/1976	13:00	27.6828	33.5000	0	49.0	0	BX	0	18.02	0
@1507__1976607	001	B	06/20/1976	13:00	27.6828	33.5000	0	59.0	0	BX	0	17.54	0
@1507__1976607	001	B	06/20/1976	13:00	27.6828	33.5000	0	69.0	0	BX	0	17.27	0
@1507__1976607	001	B	06/20/1976	13:00	27.6828	33.5000	0	84.0	0	BX	0	17.10	0
@1507__1976607	001	B	06/20/1976	13:00	27.6828	33.5000	0	95.0	0	BX	0	16.70	0
@1507__1976607	001	B	06/20/1976	13:00	27.6828	33.5000	0	123.0	0	BX	0	16.57	0
@1507__1976607	001	B	06/20/1976	13:00	27.6828	33.5000	0	132.0	0	BX	0	16.42	0
@1507__1976607	001	B	06/20/1976	13:00	27.6828	33.5000	0	155.0	0	BX	0	16.42	0
@1507__1976607	001	B	06/20/1976	13:00	27.6828	33.5000	0	170.0	0	BX	0	16.17	0
@1507__1976607	001	B	06/20/1976	13:00	27.6828	33.5000	0	247.0	0	BX	0	15.73	0
@1507__1976607	001	B	06/20/1976	13:00	27.6828	33.5000	0	292.0	0	BX	0	15.33	0
@1507__1976607	001	B	06/20/1976	13:00	27.6828	33.5000	0	362.0	0	BX	0	15.04	0
@1507__1976607	001	B	06/20/1976	13:00	27.6828	33.5000	0	384.0	0	BX	0	14.84	0
@1507__1976607	001	B	06/20/1976	13:00	27.6828	33.5000	0	485.0	0	BX	0	14.51	0
@1507__1976607	002	B	06/20/1976	18:00	26.0169	33.8500	0	0.0	0	BX	0	23.18	0
@1507__1976607	002	B	06/20/1976	18:00	26.0169	33.8500	0	5.0	0	BX	0	23.08	0
@1507__1976607	002	B	06/20/1976	18:00	26.0169	33.8500	0	14.0	0	BX	0	22.62	0
@1507__1976607	002	B	06/20/1976	18:00	26.0169	33.8500	0	19.0	0	BX	0	22.11	0
@1507__1976607	002	B	06/20/1976	18:00	26.0169	33.8500	0	30.0	0	BX	0	21.81	0
@1507__1976607	002	B	06/20/1976	18:00	26.0169	33.8500	0	34.0	0	BX	0	21.65	0
@1507__1976607	002	B	06/20/1976	18:00	26.0169	33.8500	0	38.0	0	BX	0	21.37	0
@1507__1976607	002	B	06/20/1976	18:00	26.0169	33.8500	0	47.0	0	BX	0	19.45	0
@1507__1976607	002	B	06/20/1976	18:00	26.0169	33.8500	0	49.0	0	BX	0	19.26	0
@1507__1976607	002	B	06/20/1976	18:00	26.0169	33.8500	0	57.0	0	BX	0	18.95	0
@1507__1976607	002	B	06/20/1976	18:00	26.0169	33.8500	0	63.0	0	BX	0	18.55	0
@1507__1976607	002	B	06/20/1976	18:00	26.0169	33.8500	0	70.0	0	BX	0	17.75	0
@1507__1976607	002	B	06/20/1976	18:00	26.0169	33.8500	0	80.0	0	BX	0	17.27	0
@1507__1976607	002	B	06/20/1976	18:00	26.0169	33.8500	0	85.0	0	BX	0	16.67	0
@1507__1976607	002	B	06/20/1976	18:00	26.0169	33.8500	0	89.0	0	BX	0	16.37	0
@1507__1976607	002	B	06/20/1976	18:00	26.0169	33.8500	0	99.0	0	BX	0	16.02	0
@1507__1976607	002	B	06/20/1976	18:00	26.0169	33.8500	0	112.0	0	BX	0	15.73	0
@1507__1976607	002	B	06/20/1976	18:00	26.0169	33.8500	0	172.0	0	BX	0	15.22	0
@1507__1976607	002	B	06/20/1976	18:00	26.0169	33.8500	0	227.0	0	BX	0	14.90	0
@1507__1976607	002	B	06/20/1976	18:00	26.0169	33.8500	0	294.0	0	BX	0	14.76	0
@1507__1976607	002	B	06/20/1976	18:00	26.0169	33.8500	0	373.0	0	BX	0	14.42	0
@1507__1976607	002	B	06/20/1976	18:00	26.0169	33.8500	0	478.0	0	BX	0	14.25	0
@1507__1977608	001	B	04/23/1977	00:00	25.2200	34.7800	0	0.0	0	BX	0	16.64	0
@1507__1977608	001	B	04/23/1977	00:00	25.2200	34.7800	0	52.0	0	BX	0	16.62	0
@1507__1977608	001	B	04/23/1977	00:00	25.2200	34.7800	0	68.0	0	BX	0	16.12	0
@1507__1977608	001	B	04/23/1977	00:00	25.2200	34.7800	0	81.0	0	BX	0	15.95	0
@1507__1977608	001	B	04/23/1977	00:00	25.2200	34.7800	0	171.0	0	BX	0	15.85	0
@1507__1977608	001	B	04/23/1977	00:00	25.2200	34.7800	0	216.0	0	BX	0	15.72	0
@1507__1977608	001	B	04/23/1977	00:00	25.2200	34.7800	0	342.0	0	BX	0	14.83	0
@1507__1977608	001	B	04/23/1977	00:00	25.2200	34.7800	0	461.0	0	BX	0	14.68	0
@1507__1977608	002	B	04/23/1977	06:00	26.0200	34.7300	0	0.0	0	BX	0	16.80	0
@1507__1977608	002	B	04/23/1977	06:00	26.0200	34.7300	0	39.0	0	BX	0	16.89	0
@1507__1977608	002	B	04/23/1977	06:00	26.0200	34.7300	0	57.0	0	BX	0	16.82	0
@1507__1977608	002	B	04/23/1977	06:00	26.0200	34.7300	0	75.0	0	BX	0	16.02	0
@1507__1977608	002	B	04/23/1977	06:00	26.0200	34.7300	0	85.0	0	BX	0	15.80	0
@1507__1977608	002	B	04/23/1977	06:00	26.0200	34.7300	0	113.0	0	BX	0	15.65	0
@1507__1977608	002	B	04/23/1977	06:00	26.0200	34.7300	0	173.0	0	BX	0	15.00	0
@1507__1977608	002	B	04/23/1977	06:00	26.0200	34.7300	0	274.0	0	BX	0	14.75	0
@1507__1977608	002	B	04/23/1977	06:00	26.0200	34.7300	0	320.0	0	BX	0	14.43	0
@1507__1977608	002	B	04/23/1977	06:00	26.0200	34.7300	0	461.0	0	BX	0	14.15	0
@1507__1977608	003	B	04/23/1977	12:00	25.8500	34.7200	0	0.0	0	BX	0	16.67	0
@1507__1977608	003	B	04/23/1977	12:00	25.8500	34.7200	0	96.0	0	BX	0	16.62	0
@1507__1977608	003	B	04/23/1977	12:00	25.8500	34.7200	0	106.0	0	BX	0	16.20	0
@1507__1977608	003	B	04/23/1977	12:00	25.8500	34.7200	0	138.0	0	BX	0	15.70	0
@1507__1977608	003	B	04/23/1977	12:00	25.8500	34.7200	0	196.0	0	BX	0	15.25	0
@1507__1977608	003	B	04/23/1977	12:00	25.8500	34.7200	0	275.0	0	BX	0	15.08	0
@1507__1977608	003	B	04/23/1977	12:00	25.8500	34.7200	0	331.0	0	BX	0	14.70	0
@1507__1977608	003	B	04/23/1977	12:00	25.8500	34.7200	0	465.0	0	BX	0	14.50	0
@1507__1977608	004	B	04/23/1977	18:00	25.8700	34.4200	0	0.0	0	BX	0	16.67	0
@1507__1977608	004	B	04/23/1977	18:00	25.8700	34.4200	0	81.0	0	BX	0	16.62	0
@1507__1977608	004	B	04/23/1977	18:00	25.8700	34.4200	0	91.0	0	BX	0	16.35	0
@1507__1977608	004	B	04/23/1977	18:00	25.8700	34.4200	0	97.0	0	BX	0	15.92	0
@1507__1977608	004	B	04/23/1977	18:00	25.8700	34.4200	0	132.0	0	BX	0	15.35	0
@1507__1977608	004	B	04/23/1977	18:00	25.8700	34.4200	0	191.0	0	BX	0	14.98	0
@1507__1977608	004	B	04/23/1977	18:00	25.8700	34.4200	0	460.0	0	BX	0	14.43	0
@1507__1977608	005	B	04/24/1977	19:00	27.7419	34.8700	0	0.0	0	BX	0	16.64	0
@1507__1977608	005	B	04/24/1977	19:00	27.7419	34.8700	0	7.0	0	BX	0	16.72	0
@1507__1977608	005	B	04/24/1977	19:00	27.7419	34.8700	0	32.0	0	BX	0	16.32	0
@1507__1977608	005	B	04/24/1977	19:00	27.7419	34.8700	0	49.0	0	BX	0	16.27	0
@1507__1977608	005	B	04/24/1977	19:00	27.7419	34.8700	0	56.0	0	BX	0	16.07	0
@1507__1977608	005	B	04/24/1977	19:00	27.7419	34.8700	0	62.0	0	BX	0	15.27	0
@1507__1977608	005	B	04/24/1977	19:00	27.7419	34.8700	0	69.0	0	BX	0	15.08	0
@1507__1977608	005	B	04/24/1977	19:00	27.7419	34.8700	0	108.0	0	BX	0	14.73	0
@1507__1977608	005	B	04/24/1977	19:00	27.7419	34.8700	0	173.0	0	BX	0	14.43	0
@1507__1977608	005	B	04/24/1977	19:00	27.7419	34.8700	0	384.0	0	BX	0	13.97	0
@1507__1977609	001	B	05/01/1977	00:00	26.4200	34.7800	0	0.0	0	BX	0	16.95	0
@1507__1977609	001	B	05/01/1977	00:00	26.4200	34.7800	0	36.0	0	BX	0	16.55	0
@1507__1977609	001	B	05/01/1977	00:00	26.4200	34.7800	0	89.0	0	BX	0	16.39	0
@1507__1977609	001	B	05/01/1977	00:00	26.4200	34.7800	0	112.0	0	BX	0	15.97	0
@1507__1977609	001	B	05/01/1977	00:00	26.4200	34.7800	0	152.0	0	BX	0	15.55	0
@1507__1977609	001	B	05/01/1977	00:00	26.4200	34.7800	0	245.0	0	BX	0	15.45	0
@1507__1977609	001	B	05/01/1977	00:00	26.4200	34.7800	0	303.0	0	BX	0	15.20	0
@1507__1977609	001	B	05/01/1977	00:00	26.4200	34.7800	0	335.0	0	BX	0	14.83	0
@1507__1977609	001	B	05/01/1977	00:00	26.4200	34.7800	0	455.0	0	BX	0	14.50	0
@1507__1977609	002	B	05/01/1977	06:00	27.0700	33.9700	0	0.0	0	BX	0	16.67	0
@1507__1977609	002	B	05/01/1977	06:00	27.0700	33.9700	0	12.0	0	BX	0	16.35	0
@1507__1977609	002	B	05/01/1977	06:00	27.0700	33.9700	0	77.0	0	BX	0	16.07	0
@1507__1977609	002	B	05/01/1977	06:00	27.0700	33.9700	0	89.0	0	BX	0	15.92	0
@1507__1977609	002	B	05/01/1977	06:00	27.0700	33.9700	0	104.0	0	BX	0	15.40	0
@1507__1977609	002	B	05/01/1977	06:00	27.0700	33.9700	0	120.0	0	BX	0	15.08	0
@1507__1977609	002	B	05/01/1977	06:00	27.0700	33.9700	0	216.0	0	BX	0	14.60	0
@1507__1977609	002	B	05/01/1977	06:00	27.0700	33.9700	0	293.0	0	BX	0	14.48	0
@1507__1977609	002	B	05/01/1977	06:00	27.0700	33.9700	0	362.0	0	BX	0	14.15	0
@1507__1977609	002	B	05/01/1977	06:00	27.0700	33.9700	0	465.0	0	BX	0	14.08	0
@1507__1977609	003	B	05/01/1977	12:00	28.0719	33.2900	0	0.0	0	BX	0	17.64	0
@1507__1977609	003	B	05/01/1977	12:00	28.0719	33.2900	0	14.0	0	BX	0	17.37	0
@1507__1977609	003	B	05/01/1977	12:00	28.0719	33.2900	0	40.0	0	BX	0	17.22	0
@1507__1977609	003	B	05/01/1977	12:00	28.0719	33.2900	0	61.0	0	BX	0	17.37	0
@1507__1977609	003	B	05/01/1977	12:00	28.0719	33.2900	0	97.0	0	BX	0	17.32	0
@1507__1977609	003	B	05/01/1977	12:00	28.0719	33.2900	0	125.0	0	BX	0	17.15	0
@1507__1977609	003	B	05/01/1977	12:00	28.0719	33.2900	0	147.0	0	BX	0	16.72	0
@1507__1977609	003	B	05/01/1977	12:00	28.0719	33.2900	0	179.0	0	BX	0	16.62	0
@1507__1977609	003	B	05/01/1977	12:00	28.0719	33.2900	0	188.0	0	BX	0	16.45	0
@1507__1977609	003	B	05/01/1977	12:00	28.0719	33.2900	0	212.0	0	BX	0	16.35	0
@1507__1977609	003	B	05/01/1977	12:00	28.0719	33.2900	0	249.0	0	BX	0	15.82	0
@1507__1977609	003	B	05/01/1977	12:00	28.0719	33.2900	0	370.0	0	BX	0	14.98	0
@1507__1977609	003	B	05/01/1977	12:00	28.0719	33.2900	0	458.0	0	BX	0	14.63	0
@1507__1977609	004	B	05/01/1977	18:00	27.3500	33.3000	0	0.0	0	BX	0	17.52	0
@1507__1977609	004	B	05/01/1977	18:00	27.3500	33.3000	0	6.0	0	BX	0	17.67	0
@1507__1977609	004	B	05/01/1977	18:00	27.3500	33.3000	0	21.0	0	BX	0	17.29	0
@1507__1977609	004	B	05/01/1977	18:00	27.3500	33.3000	0	55.0	0	BX	0	17.02	0
@1507__1977609	004	B	05/01/1977	18:00	27.3500	33.3000	0	96.0	0	BX	0	16.97	0
@1507__1977609	004	B	05/01/1977	18:00	27.3500	33.3000	0	130.0	0	BX	0	16.57	0
@1507__1977609	004	B	05/01/1977	18:00	27.3500	33.3000	0	197.0	0	BX	0	16.20	0
@1507__1977609	004	B	05/01/1977	18:00	27.3500	33.3000	0	235.0	0	BX	0	15.57	0
@1507__1977609	004	B	05/01/1977	18:00	27.3500	33.3000	0	306.0	0	BX	0	15.08	0
@1507__1977609	004	B	05/01/1977	18:00	27.3500	33.3000	0	365.0	0	BX	0	14.75	0
@1507__1977609	004	B	05/01/1977	18:00	27.3500	33.3000	0	460.0	0	BX	0	14.50	0
@1507__1977609	005	B	05/02/1977	01:21	25.7700	34.1800	0	0.0	0	BX	0	17.44	0
@1507__1977609	005	B	05/02/1977	01:21	25.7700	34.1800	0	4.0	0	BX	0	17.42	0
@1507__1977609	005	B	05/02/1977	01:21	25.7700	34.1800	0	6.0	0	BX	0	17.20	0
@1507__1977609	005	B	05/02/1977	01:21	25.7700	34.1800	0	23.0	0	BX	0	16.64	0
@1507__1977609	005	B	05/02/1977	01:21	25.7700	34.1800	0	56.0	0	BX	0	16.60	0
@1507__1977609	005	B	05/02/1977	01:21	25.7700	34.1800	0	97.0	0	BX	0	16.12	0
@1507__1977609	005	B	05/02/1977	01:21	25.7700	34.1800	0	190.0	0	BX	0	15.90	0
@1507__1977609	005	B	05/02/1977	01:21	25.7700	34.1800	0	339.0	0	BX	0	15.08	0
@1507__1977609	005	B	05/02/1977	01:21	25.7700	34.1800	0	465.0	0	BX	0	14.78	0
@1507__1977609	006	B	05/03/1977	18:00	25.2500	33.1500	0	0.0	0	BX	0	19.47	0
@1507__1977609	006	B	05/03/1977	18:00	25.2500	33.1500	0	5.0	0	BX	0	19.29	0
@1507__1977609	006	B	05/03/1977	18:00	25.2500	33.1500	0	13.0	0	BX	0	18.04	0
@1507__1977609	006	B	05/03/1977	18:00	25.2500	33.1500	0	25.0	0	BX	0	17.64	0
@1507__1977609	006	B	05/03/1977	18:00	25.2500	33.1500	0	55.0	0	BX	0	17.05	0
@1507__1977609	006	B	05/03/1977	18:00	25.2500	33.1500	0	86.0	0	BX	0	16.95	0
@1507__1977609	007	B	05/04/1977	00:00	26.9200	32.4700	0	0.0	0	BX	0	18.92	0
@1507__1977609	007	B	05/04/1977	00:00	26.9200	32.4700	0	4.0	0	BX	0	18.92	0
@1507__1977609	007	B	05/04/1977	00:00	26.9200	32.4700	0	27.0	0	BX	0	17.54	0
@1507__1977609	007	B	05/04/1977	00:00	26.9200	32.4700	0	48.0	0	BX	0	17.32	0
@1507__1977609	007	B	05/04/1977	00:00	26.9200	32.4700	0	62.0	0	BX	0	16.87	0
@1507__1977609	007	B	05/04/1977	00:00	26.9200	32.4700	0	72.0	0	BX	0	17.10	0
@1507__1977609	007	B	05/04/1977	00:00	26.9200	32.4700	0	85.0	0	BX	0	16.97	0
@1507__1977609	007	B	05/04/1977	00:00	26.9200	32.4700	0	105.0	0	BX	0	16.39	0
@1507__1977609	007	B	05/04/1977	00:00	26.9200	32.4700	0	130.0	0	BX	0	16.42	0
@1507__1977609	007	B	05/04/1977	00:00	26.9200	32.4700	0	147.0	0	BX	0	16.07	0
@1507__1977609	007	B	05/04/1977	00:00	26.9200	32.4700	0	178.0	0	BX	0	16.02	0
@1507__1977609	007	B	05/04/1977	00:00	26.9200	32.4700	0	223.0	0	BX	0	15.80	0
@1507__1977609	007	B	05/04/1977	00:00	26.9200	32.4700	0	260.0	0	BX	0	15.37	0
@1507__1977609	008	B	05/04/1977	06:00	28.6000	31.8300	0	0.0	0	BX	0	18.52	0
@1507__1977609	008	B	05/04/1977	06:00	28.6000	31.8300	0	9.0	0	BX	0	18.47	0
@1507__1977609	008	B	05/04/1977	06:00	28.6000	31.8300	0	20.0	0	BX	0	18.14	0
@1507__1977609	008	B	05/04/1977	06:00	28.6000	31.8300	0	28.0	0	BX	0	17.27	0
@1507__1977609	008	B	05/04/1977	06:00	28.6000	31.8300	0	33.0	0	BX	0	17.10	0
@1507__1977609	008	B	05/04/1977	06:00	28.6000	31.8300	0	46.0	0	BX	0	17.07	0
@1507__1977609	008	B	05/04/1977	06:00	28.6000	31.8300	0	60.0	0	BX	0	16.87	0
@1507__1977609	008	B	05/04/1977	06:00	28.6000	31.8300	0	83.0	0	BX	0	16.05	0
@1507__1977609	008	B	05/04/1977	06:00	28.6000	31.8300	0	104.0	0	BX	0	16.17	0
@1507__1977609	008	B	05/04/1977	06:00	28.6000	31.8300	0	118.0	0	BX	0	15.90	0
@1507__1977609	008	B	05/04/1977	06:00	28.6000	31.8300	0	139.0	0	BX	0	15.85	0
@1507__1977609	008	B	05/04/1977	06:00	28.6000	31.8300	0	225.0	0	BX	0	15.00	0
@1507__1977609	008	B	05/04/1977	06:00	28.6000	31.8300	0	284.0	0	BX	0	14.60	0
@1507__1977609	008	B	05/04/1977	06:00	28.6000	31.8300	0	405.0	0	BX	0	14.30	0
@1507__1977609	008	B	05/04/1977	06:00	28.6000	31.8300	0	460.0	0	BX	0	14.02	0
@1507__1977609	009	B	05/04/1977	12:00	28.1800	32.0000	0	0.0	0	BX	0	19.47	0
@1507__1977609	009	B	05/04/1977	12:00	28.1800	32.0000	0	15.0	0	BX	0	18.99	0
@1507__1977609	009	B	05/04/1977	12:00	28.1800	32.0000	0	24.0	0	BX	0	18.27	0
@1507__1977609	009	B	05/04/1977	12:00	28.1800	32.0000	0	44.0	0	BX	0	17.79	0
@1507__1977609	009	B	05/04/1977	12:00	28.1800	32.0000	0	60.0	0	BX	0	17.20	0
@1507__1977609	009	B	05/04/1977	12:00	28.1800	32.0000	0	64.0	0	BX	0	16.77	0
@1507__1977609	009	B	05/04/1977	12:00	28.1800	32.0000	0	68.0	0	BX	0	16.64	0
@1507__1977609	009	B	05/04/1977	12:00	28.1800	32.0000	0	90.0	0	BX	0	16.62	0
@1507__1977609	009	B	05/04/1977	12:00	28.1800	32.0000	0	151.0	0	BX	0	16.07	0
@1507__1977609	009	B	05/04/1977	12:00	28.1800	32.0000	0	176.0	0	BX	0	16.05	0
@1507__1977609	009	B	05/04/1977	12:00	28.1800	32.0000	0	218.0	0	BX	0	15.50	0
@1507__1977609	009	B	05/04/1977	12:00	28.1800	32.0000	0	306.0	0	BX	0	15.00	0
@1507__1977609	009	B	05/04/1977	12:00	28.1800	32.0000	0	459.0	0	BX	0	14.55	0
@1507__1977609	010	B	05/04/1977	18:00	26.8300	32.7500	0	0.0	0	BX	0	19.22	0
@1507__1977609	010	B	05/04/1977	18:00	26.8300	32.7500	0	2.0	0	BX	0	19.22	0
@1507__1977609	010	B	05/04/1977	18:00	26.8300	32.7500	0	14.0	0	BX	0	17.64	0
@1507__1977609	010	B	05/04/1977	18:00	26.8300	32.7500	0	17.0	0	BX	0	17.37	0
@1507__1977609	010	B	05/04/1977	18:00	26.8300	32.7500	0	30.0	0	BX	0	16.70	0
@1507__1977609	010	B	05/04/1977	18:00	26.8300	32.7500	0	42.0	0	BX	0	16.62	0
@1507__1977609	010	B	05/04/1977	18:00	26.8300	32.7500	0	58.0	0	BX	0	16.92	0
@1507__1977609	010	B	05/04/1977	18:00	26.8300	32.7500	0	62.0	0	BX	0	16.92	0
@1507__1977609	010	B	05/04/1977	18:00	26.8300	32.7500	0	74.0	0	BX	0	16.30	0
@1507__1977609	010	B	05/04/1977	18:00	26.8300	32.7500	0	79.0	0	BX	0	16.30	0
@1507__1977609	010	B	05/04/1977	18:00	26.8300	32.7500	0	83.0	0	BX	0	16.57	0
@1507__1977609	010	B	05/04/1977	18:00	26.8300	32.7500	0	89.0	0	BX	0	16.60	0
@1507__1977609	010	B	05/04/1977	18:00	26.8300	32.7500	0	99.0	0	BX	0	16.25	0
@1507__1977609	010	B	05/04/1977	18:00	26.8300	32.7500	0	140.0	0	BX	0	15.70	0
@1507__1977609	010	B	05/04/1977	18:00	26.8300	32.7500	0	160.0	0	BX	0	15.70	0
@1507__1981610	001	B	08/21/1981	22:00	26.0500	33.7200	0	0.0	0	BX	0	25.54	0
@1507__1981610	001	B	08/21/1981	22:00	26.0500	33.7200	0	15.0	0	BX	0	25.54	0
@1507__1981610	001	B	08/21/1981	22:00	26.0500	33.7200	0	20.0	0	BX	0	24.85	0
@1507__1981610	001	B	08/21/1981	22:00	26.0500	33.7200	0	31.0	0	BX	0	20.05	0
@1507__1981610	001	B	08/21/1981	22:00	26.0500	33.7200	0	40.0	0	BX	0	18.01	0
@1507__1981610	001	B	08/21/1981	22:00	26.0500	33.7200	0	56.0	0	BX	0	16.77	0
@1507__1981610	001	B	08/21/1981	22:00	26.0500	33.7200	0	61.0	0	BX	0	16.62	0
@1507__1981610	001	B	08/21/1981	22:00	26.0500	33.7200	0	69.0	0	BX	0	16.05	0
@1507__1981610	001	B	08/21/1981	22:00	26.0500	33.7200	0	82.0	0	BX	0	15.84	0
@1507__1981610	001	B	08/21/1981	22:00	26.0500	33.7200	0	113.0	0	BX	0	15.96	0
@1507__1981610	001	B	08/21/1981	22:00	26.0500	33.7200	0	154.0	0	BX	0	15.68	0
@1507__1981610	001	B	08/21/1981	22:00	26.0500	33.7200	0	193.0	0	BX	0	15.76	0
@1507__1981610	001	B	08/21/1981	22:00	26.0500	33.7200	0	251.0	0	BX	0	15.48	0
@1507__1981610	001	B	08/21/1981	22:00	26.0500	33.7200	0	273.0	0	BX	0	15.20	0
@1507__1981610	001	B	08/21/1981	22:00	26.0500	33.7200	0	344.0	0	BX	0	14.77	0
@1507__1981610	001	B	08/21/1981	22:00	26.0500	33.7200	0	473.0	0	BX	0	14.39	0
@1507__1984611	001	B	10/15/1984	12:00	29.5478	33.8550	0	0.0	0	BX	0	24.72	0
@1507__1984611	001	B	10/15/1984	12:00	29.5478	33.8550	0	27.0	0	BX	0	24.70	0
@1507__1984611	001	B	10/15/1984	12:00	29.5478	33.8550	0	40.0	0	BX	0	24.59	0
@1507__1984611	001	B	10/15/1984	12:00	29.5478	33.8550	0	45.0	0	BX	0	24.46	0
@1507__1984611	001	B	10/15/1984	12:00	29.5478	33.8550	0	57.0	0	BX	0	23.67	0
@1507__1984611	001	B	10/15/1984	12:00	29.5478	33.8550	0	65.0	0	BX	0	21.83	0
@1507__1984611	001	B	10/15/1984	12:00	29.5478	33.8550	0	72.0	0	BX	0	19.22	0
@1507__1984611	001	B	10/15/1984	12:00	29.5478	33.8550	0	75.0	0	BX	0	18.52	0
@1507__1984611	001	B	10/15/1984	12:00	29.5478	33.8550	0	82.0	0	BX	0	17.59	0
@1507__1984611	001	B	10/15/1984	12:00	29.5478	33.8550	0	98.0	0	BX	0	16.80	0
@1507__1984611	001	B	10/15/1984	12:00	29.5478	33.8550	0	107.0	0	BX	0	16.55	0
@1507__1984611	001	B	10/15/1984	12:00	29.5478	33.8550	0	135.0	0	BX	0	16.50	0
@1507__1984611	001	B	10/15/1984	12:00	29.5478	33.8550	0	162.0	0	BX	0	16.17	0
@1507__1984611	001	B	10/15/1984	12:00	29.5478	33.8550	0	207.0	0	BX	0	16.00	0
@1507__1984611	001	B	10/15/1984	12:00	29.5478	33.8550	0	260.0	0	BX	0	15.52	0
@1507__1984611	001	B	10/15/1984	12:00	29.5478	33.8550	0	460.0	0	BX	0	14.58	0
@1507__1984611	002	B	10/15/1984	18:00	27.7700	33.8800	0	0.0	0	BX	0	23.87	0
@1507__1984611	002	B	10/15/1984	18:00	27.7700	33.8800	0	22.0	0	BX	0	23.85	0
@1507__1984611	002	B	10/15/1984	18:00	27.7700	33.8800	0	26.0	0	BX	0	23.80	0
@1507__1984611	002	B	10/15/1984	18:00	27.7700	33.8800	0	42.0	0	BX	0	20.35	0
@1507__1984611	002	B	10/15/1984	18:00	27.7700	33.8800	0	49.0	0	BX	0	17.62	0
@1507__1984611	002	B	10/15/1984	18:00	27.7700	33.8800	0	51.0	0	BX	0	17.22	0
@1507__1984611	002	B	10/15/1984	18:00	27.7700	33.8800	0	55.0	0	BX	0	16.95	0
@1507__1984611	002	B	10/15/1984	18:00	27.7700	33.8800	0	59.0	0	BX	0	17.02	0
@1507__1984611	002	B	10/15/1984	18:00	27.7700	33.8800	0	69.0	0	BX	0	16.32	0
@1507__1984611	002	B	10/15/1984	18:00	27.7700	33.8800	0	99.0	0	BX	0	15.42	0
@1507__1984611	002	B	10/15/1984	18:00	27.7700	33.8800	0	130.0	0	BX	0	15.13	0
@1507__1984611	002	B	10/15/1984	18:00	27.7700	33.8800	0	148.0	0	BX	0	15.25	0
@1507__1984611	002	B	10/15/1984	18:00	27.7700	33.8800	0	173.0	0	BX	0	15.22	0
@1507__1984611	002	B	10/15/1984	18:00	27.7700	33.8800	0	241.0	0	BX	0	14.65	0
@1507__1984611	002	B	10/15/1984	18:00	27.7700	33.8800	0	287.0	0	BX	0	14.40	0
@1507__1984611	002	B	10/15/1984	18:00	27.7700	33.8800	0	457.0	0	BX	0	14.10	0
@1507__1984611	003	B	10/16/1984	00:00	25.8619	34.0850	0	0.0	0	BX	0	24.28	0
@1507__1984611	003	B	10/16/1984	00:00	25.8619	34.0850	0	20.0	0	BX	0	24.26	0
@1507__1984611	003	B	10/16/1984	00:00	25.8619	34.0850	0	25.0	0	BX	0	24.08	0
@1507__1984611	003	B	10/16/1984	00:00	25.8619	34.0850	0	46.0	0	BX	0	23.95	0
@1507__1984611	003	B	10/16/1984	00:00	25.8619	34.0850	0	58.0	0	BX	0	23.62	0
@1507__1984611	003	B	10/16/1984	00:00	25.8619	34.0850	0	66.0	0	BX	0	22.87	0
@1507__1984611	003	B	10/16/1984	00:00	25.8619	34.0850	0	74.0	0	BX	0	21.93	0
@1507__1984611	003	B	10/16/1984	00:00	25.8619	34.0850	0	82.0	0	BX	0	19.37	0
@1507__1984611	003	B	10/16/1984	00:00	25.8619	34.0850	0	90.0	0	BX	0	18.07	0
@1507__1984611	003	B	10/16/1984	00:00	25.8619	34.0850	0	99.0	0	BX	0	17.25	0
@1507__1984611	003	B	10/16/1984	00:00	25.8619	34.0850	0	110.0	0	BX	0	16.72	0
@1507__1984611	003	B	10/16/1984	00:00	25.8619	34.0850	0	126.0	0	BX	0	16.37	0
@1507__1984611	003	B	10/16/1984	00:00	25.8619	34.0850	0	147.0	0	BX	0	15.52	0
@1507__1984611	003	B	10/16/1984	00:00	25.8619	34.0850	0	167.0	0	BX	0	15.20	0
@1507__1984611	003	B	10/16/1984	00:00	25.8619	34.0850	0	308.0	0	BX	0	14.53	0
@1507__1984611	003	B	10/16/1984	00:00	25.8619	34.0850	0	460.0	0	BX	0	14.33	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	0.0	0	BT	0	18.7	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	5.0	0	BT	0	18.6	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	10.0	0	BT	0	18.6	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	15.0	0	BT	0	18.5	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	20.0	0	BT	0	18.3	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	25.0	0	BT	0	18.2	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	30.0	0	BT	0	18.1	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	35.0	0	BT	0	17.9	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	40.0	0	BT	0	17.9	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	45.0	0	BT	0	17.6	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	50.0	0	BT	0	17.1	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	55.0	0	BT	0	16.9	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	60.0	0	BT	0	17.1	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	65.0	0	BT	0	17.2	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	70.0	0	BT	0	17.1	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	75.0	0	BT	0	17.1	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	80.0	0	BT	0	17.1	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	85.0	0	BT	0	17.0	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	90.0	0	BT	0	16.9	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	95.0	0	BT	0	16.8	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	100.0	0	BT	0	16.7	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	105.0	0	BT	0	16.7	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	110.0	0	BT	0	16.7	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	115.0	0	BT	0	16.6	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	120.0	0	BT	0	16.6	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	125.0	0	BT	0	16.5	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	130.0	0	BT	0	16.4	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	135.0	0	BT	0	16.4	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	140.0	0	BT	0	16.3	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	145.0	0	BT	0	16.2	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	150.0	0	BT	0	16.1	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	155.0	0	BT	0	16.1	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	160.0	0	BT	0	16.1	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	165.0	0	BT	0	16.1	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	170.0	0	BT	0	16.0	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	175.0	0	BT	0	15.9	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	180.0	0	BT	0	15.8	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	185.0	0	BT	0	15.8	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	190.0	0	BT	0	15.7	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	195.0	0	BT	0	15.7	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	200.0	0	BT	0	15.7	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	205.0	0	BT	0	15.6	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	210.0	0	BT	0	15.6	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	215.0	0	BT	0	15.6	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	220.0	0	BT	0	15.5	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	225.0	0	BT	0	15.5	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	230.0	0	BT	0	15.4	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	235.0	0	BT	0	15.4	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	240.0	0	BT	0	15.3	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	245.0	0	BT	0	15.2	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	250.0	0	BT	0	15.2	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	255.0	0	BT	0	15.1	0
@1517__1961612	001	B	05/02/1961	10:00	30.0000	33.1000	0	260.0	0	BT	0	15.1	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	0.0	0	BT	0	18.4	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	5.0	0	BT	0	18.3	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	10.0	0	BT	0	18.4	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	15.0	0	BT	0	18.4	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	20.0	0	BT	0	18.3	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	25.0	0	BT	0	18.2	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	30.0	0	BT	0	18.1	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	35.0	0	BT	0	17.9	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	40.0	0	BT	0	17.7	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	45.0	0	BT	0	17.4	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	50.0	0	BT	0	17.2	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	55.0	0	BT	0	17.2	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	60.0	0	BT	0	17.1	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	65.0	0	BT	0	16.7	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	70.0	0	BT	0	16.4	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	75.0	0	BT	0	16.4	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	80.0	0	BT	0	16.2	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	85.0	0	BT	0	16.1	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	90.0	0	BT	0	15.9	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	95.0	0	BT	0	15.9	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	100.0	0	BT	0	15.8	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	105.0	0	BT	0	15.7	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	110.0	0	BT	0	15.7	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	115.0	0	BT	0	15.6	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	120.0	0	BT	0	15.6	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	125.0	0	BT	0	15.6	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	130.0	0	BT	0	15.6	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	135.0	0	BT	0	15.4	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	140.0	0	BT	0	15.4	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	145.0	0	BT	0	15.4	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	150.0	0	BT	0	15.3	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	155.0	0	BT	0	15.2	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	160.0	0	BT	0	15.2	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	165.0	0	BT	0	15.2	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	170.0	0	BT	0	15.1	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	175.0	0	BT	0	15.1	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	180.0	0	BT	0	15.1	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	185.0	0	BT	0	15.1	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	190.0	0	BT	0	15.0	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	195.0	0	BT	0	15.0	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	200.0	0	BT	0	14.9	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	205.0	0	BT	0	14.9	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	210.0	0	BT	0	14.9	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	215.0	0	BT	0	14.9	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	220.0	0	BT	0	14.8	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	225.0	0	BT	0	14.8	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	230.0	0	BT	0	14.7	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	235.0	0	BT	0	14.6	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	240.0	0	BT	0	14.6	0
@1517__1961612	002	B	05/02/1961	11:00	29.8500	33.2200	0	245.0	0	BT	0	14.6	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	0.0	0	BT	0	18.6	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	5.0	0	BT	0	18.4	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	10.0	0	BT	0	18.4	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	15.0	0	BT	0	18.4	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	20.0	0	BT	0	18.3	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	25.0	0	BT	0	18.2	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	30.0	0	BT	0	18.1	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	35.0	0	BT	0	17.9	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	40.0	0	BT	0	17.3	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	45.0	0	BT	0	16.7	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	50.0	0	BT	0	16.5	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	55.0	0	BT	0	16.3	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	60.0	0	BT	0	16.1	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	65.0	0	BT	0	16.0	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	70.0	0	BT	0	15.8	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	75.0	0	BT	0	15.8	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	80.0	0	BT	0	15.7	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	85.0	0	BT	0	15.6	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	90.0	0	BT	0	15.6	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	95.0	0	BT	0	15.4	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	100.0	0	BT	0	15.4	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	105.0	0	BT	0	15.4	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	110.0	0	BT	0	15.2	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	115.0	0	BT	0	15.2	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	120.0	0	BT	0	15.2	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	125.0	0	BT	0	15.1	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	130.0	0	BT	0	15.1	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	135.0	0	BT	0	15.0	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	140.0	0	BT	0	14.9	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	145.0	0	BT	0	14.9	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	150.0	0	BT	0	14.9	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	155.0	0	BT	0	14.9	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	160.0	0	BT	0	14.9	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	165.0	0	BT	0	14.9	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	170.0	0	BT	0	14.9	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	175.0	0	BT	0	14.8	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	180.0	0	BT	0	14.8	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	185.0	0	BT	0	14.8	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	190.0	0	BT	0	14.9	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	195.0	0	BT	0	14.8	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	200.0	0	BT	0	14.8	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	205.0	0	BT	0	14.7	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	210.0	0	BT	0	14.6	0
@1517__1961612	003	B	05/02/1961	12:00	29.7000	33.3000	0	215.0	0	BT	0	14.6	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	0.0	0	BT	0	18.5	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	5.0	0	BT	0	18.4	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	10.0	0	BT	0	18.3	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	15.0	0	BT	0	18.3	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	20.0	0	BT	0	18.2	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	25.0	0	BT	0	17.9	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	30.0	0	BT	0	17.7	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	35.0	0	BT	0	17.3	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	40.0	0	BT	0	16.8	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	45.0	0	BT	0	16.8	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	50.0	0	BT	0	16.8	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	55.0	0	BT	0	16.8	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	60.0	0	BT	0	16.7	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	65.0	0	BT	0	16.6	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	70.0	0	BT	0	16.6	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	75.0	0	BT	0	16.6	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	80.0	0	BT	0	16.4	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	85.0	0	BT	0	16.3	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	90.0	0	BT	0	16.3	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	95.0	0	BT	0	16.3	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	100.0	0	BT	0	16.2	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	105.0	0	BT	0	16.2	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	110.0	0	BT	0	16.1	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	115.0	0	BT	0	16.0	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	120.0	0	BT	0	15.9	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	125.0	0	BT	0	15.9	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	130.0	0	BT	0	15.8	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	135.0	0	BT	0	15.8	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	140.0	0	BT	0	15.8	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	145.0	0	BT	0	15.7	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	150.0	0	BT	0	15.7	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	155.0	0	BT	0	15.7	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	160.0	0	BT	0	15.6	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	165.0	0	BT	0	15.6	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	170.0	0	BT	0	15.6	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	175.0	0	BT	0	15.6	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	180.0	0	BT	0	15.6	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	185.0	0	BT	0	15.6	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	190.0	0	BT	0	15.6	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	195.0	0	BT	0	15.6	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	200.0	0	BT	0	15.6	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	205.0	0	BT	0	15.5	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	210.0	0	BT	0	15.4	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	215.0	0	BT	0	15.4	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	220.0	0	BT	0	15.3	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	225.0	0	BT	0	15.2	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	230.0	0	BT	0	15.2	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	235.0	0	BT	0	15.1	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	240.0	0	BT	0	15.1	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	245.0	0	BT	0	15.0	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	250.0	0	BT	0	15.0	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	255.0	0	BT	0	14.9	0
@1517__1961612	004	B	05/02/1961	13:00	29.5300	33.4000	0	260.0	0	BT	0	14.9	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	0.0	0	BT	0	18.5	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	5.0	0	BT	0	18.5	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	10.0	0	BT	0	18.4	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	15.0	0	BT	0	18.3	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	20.0	0	BT	0	18.2	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	25.0	0	BT	0	18.1	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	30.0	0	BT	0	17.9	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	35.0	0	BT	0	17.7	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	40.0	0	BT	0	17.3	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	45.0	0	BT	0	17.0	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	50.0	0	BT	0	16.9	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	55.0	0	BT	0	16.9	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	60.0	0	BT	0	16.9	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	65.0	0	BT	0	16.9	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	70.0	0	BT	0	16.9	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	75.0	0	BT	0	16.8	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	80.0	0	BT	0	16.8	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	85.0	0	BT	0	16.7	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	90.0	0	BT	0	16.7	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	95.0	0	BT	0	16.7	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	100.0	0	BT	0	16.7	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	105.0	0	BT	0	16.7	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	110.0	0	BT	0	16.6	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	115.0	0	BT	0	16.6	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	120.0	0	BT	0	16.6	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	125.0	0	BT	0	16.6	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	130.0	0	BT	0	16.6	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	135.0	0	BT	0	16.6	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	140.0	0	BT	0	16.6	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	145.0	0	BT	0	16.6	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	150.0	0	BT	0	16.4	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	155.0	0	BT	0	16.4	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	160.0	0	BT	0	16.4	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	165.0	0	BT	0	16.3	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	170.0	0	BT	0	16.3	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	175.0	0	BT	0	16.3	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	180.0	0	BT	0	16.2	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	185.0	0	BT	0	16.1	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	190.0	0	BT	0	16.1	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	195.0	0	BT	0	15.9	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	200.0	0	BT	0	15.9	0
@1517__1961612	005	B	05/02/1961	14:00	29.3800	33.5000	0	205.0	0	BT	0	15.9	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	0.0	0	BT	0	18.2	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	5.0	0	BT	0	18.2	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	10.0	0	BT	0	18.2	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	15.0	0	BT	0	18.1	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	20.0	0	BT	0	18.1	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	25.0	0	BT	0	17.9	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	30.0	0	BT	0	17.9	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	35.0	0	BT	0	17.8	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	40.0	0	BT	0	17.8	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	45.0	0	BT	0	17.5	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	50.0	0	BT	0	17.2	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	55.0	0	BT	0	17.1	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	60.0	0	BT	0	17.0	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	65.0	0	BT	0	16.9	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	70.0	0	BT	0	16.9	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	75.0	0	BT	0	16.8	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	80.0	0	BT	0	16.8	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	85.0	0	BT	0	16.7	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	90.0	0	BT	0	16.7	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	95.0	0	BT	0	16.7	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	100.0	0	BT	0	16.7	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	105.0	0	BT	0	16.7	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	110.0	0	BT	0	16.7	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	115.0	0	BT	0	16.7	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	120.0	0	BT	0	16.6	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	125.0	0	BT	0	16.6	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	130.0	0	BT	0	16.6	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	135.0	0	BT	0	16.6	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	140.0	0	BT	0	16.6	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	145.0	0	BT	0	16.6	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	150.0	0	BT	0	16.6	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	155.0	0	BT	0	16.6	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	160.0	0	BT	0	16.6	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	165.0	0	BT	0	16.6	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	170.0	0	BT	0	16.6	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	175.0	0	BT	0	16.6	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	180.0	0	BT	0	16.5	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	185.0	0	BT	0	16.4	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	190.0	0	BT	0	16.4	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	195.0	0	BT	0	16.3	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	200.0	0	BT	0	16.3	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	205.0	0	BT	0	16.3	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	210.0	0	BT	0	16.2	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	215.0	0	BT	0	16.1	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	220.0	0	BT	0	16.1	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	225.0	0	BT	0	16.0	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	230.0	0	BT	0	15.9	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	235.0	0	BT	0	15.9	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	240.0	0	BT	0	15.8	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	245.0	0	BT	0	15.8	0
@1517__1961612	006	B	05/02/1961	15:00	29.2300	33.6000	0	250.0	0	BT	0	15.7	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	0.0	0	BT	0	18.3	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	5.0	0	BT	0	18.3	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	10.0	0	BT	0	18.3	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	15.0	0	BT	0	18.2	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	20.0	0	BT	0	18.2	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	25.0	0	BT	0	18.1	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	30.0	0	BT	0	17.9	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	35.0	0	BT	0	17.8	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	40.0	0	BT	0	17.6	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	45.0	0	BT	0	17.3	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	50.0	0	BT	0	17.1	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	55.0	0	BT	0	17.0	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	60.0	0	BT	0	16.9	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	65.0	0	BT	0	16.9	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	70.0	0	BT	0	16.9	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	75.0	0	BT	0	16.8	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	80.0	0	BT	0	16.8	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	85.0	0	BT	0	16.8	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	90.0	0	BT	0	16.8	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	95.0	0	BT	0	16.7	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	100.0	0	BT	0	16.7	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	105.0	0	BT	0	16.7	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	110.0	0	BT	0	16.6	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	115.0	0	BT	0	16.7	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	120.0	0	BT	0	16.6	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	125.0	0	BT	0	16.5	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	130.0	0	BT	0	16.4	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	135.0	0	BT	0	16.3	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	140.0	0	BT	0	16.3	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	145.0	0	BT	0	16.3	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	150.0	0	BT	0	16.3	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	155.0	0	BT	0	16.2	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	160.0	0	BT	0	16.2	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	165.0	0	BT	0	16.1	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	170.0	0	BT	0	16.1	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	175.0	0	BT	0	16.0	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	180.0	0	BT	0	15.9	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	185.0	0	BT	0	15.9	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	190.0	0	BT	0	15.9	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	195.0	0	BT	0	15.9	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	200.0	0	BT	0	15.8	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	205.0	0	BT	0	15.8	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	210.0	0	BT	0	15.7	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	215.0	0	BT	0	15.6	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	220.0	0	BT	0	15.6	0
@1517__1961612	007	B	05/02/1961	16:00	29.1000	33.6800	0	225.0	0	BT	0	15.6	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	0.0	0	BT	0	18.4	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	5.0	0	BT	0	18.3	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	10.0	0	BT	0	18.3	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	15.0	0	BT	0	18.3	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	20.0	0	BT	0	18.2	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	25.0	0	BT	0	18.1	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	30.0	0	BT	0	18.0	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	35.0	0	BT	0	17.8	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	40.0	0	BT	0	17.5	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	45.0	0	BT	0	17.1	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	50.0	0	BT	0	16.8	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	55.0	0	BT	0	16.6	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	60.0	0	BT	0	16.3	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	65.0	0	BT	0	16.2	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	70.0	0	BT	0	16.1	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	75.0	0	BT	0	15.9	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	80.0	0	BT	0	15.8	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	85.0	0	BT	0	15.8	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	90.0	0	BT	0	15.7	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	95.0	0	BT	0	15.7	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	100.0	0	BT	0	15.6	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	105.0	0	BT	0	15.6	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	110.0	0	BT	0	15.6	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	115.0	0	BT	0	15.5	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	120.0	0	BT	0	15.5	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	125.0	0	BT	0	15.4	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	130.0	0	BT	0	15.4	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	135.0	0	BT	0	15.3	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	140.0	0	BT	0	15.3	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	145.0	0	BT	0	15.2	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	150.0	0	BT	0	15.1	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	155.0	0	BT	0	15.1	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	160.0	0	BT	0	15.1	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	165.0	0	BT	0	15.1	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	170.0	0	BT	0	15.1	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	175.0	0	BT	0	15.1	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	180.0	0	BT	0	15.0	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	185.0	0	BT	0	14.9	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	190.0	0	BT	0	14.9	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	195.0	0	BT	0	14.9	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	200.0	0	BT	0	14.9	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	205.0	0	BT	0	14.9	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	210.0	0	BT	0	14.9	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	215.0	0	BT	0	14.7	0
@1517__1961612	008	B	05/02/1961	17:00	28.9200	33.7800	0	220.0	0	BT	0	14.7	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	0.0	0	BT	0	18.4	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	5.0	0	BT	0	18.4	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	10.0	0	BT	0	18.4	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	15.0	0	BT	0	18.4	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	20.0	0	BT	0	18.3	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	25.0	0	BT	0	17.9	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	30.0	0	BT	0	17.4	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	35.0	0	BT	0	17.1	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	40.0	0	BT	0	16.6	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	45.0	0	BT	0	16.3	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	50.0	0	BT	0	16.2	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	55.0	0	BT	0	16.0	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	60.0	0	BT	0	15.8	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	65.0	0	BT	0	15.7	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	70.0	0	BT	0	15.6	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	75.0	0	BT	0	15.6	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	80.0	0	BT	0	15.6	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	85.0	0	BT	0	15.5	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	90.0	0	BT	0	15.5	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	95.0	0	BT	0	15.4	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	100.0	0	BT	0	15.4	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	105.0	0	BT	0	15.3	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	110.0	0	BT	0	15.3	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	115.0	0	BT	0	15.3	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	120.0	0	BT	0	15.3	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	125.0	0	BT	0	15.2	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	130.0	0	BT	0	15.1	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	135.0	0	BT	0	15.1	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	140.0	0	BT	0	15.1	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	145.0	0	BT	0	15.1	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	150.0	0	BT	0	15.0	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	155.0	0	BT	0	14.9	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	160.0	0	BT	0	14.8	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	165.0	0	BT	0	14.8	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	170.0	0	BT	0	14.8	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	175.0	0	BT	0	14.8	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	180.0	0	BT	0	14.8	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	185.0	0	BT	0	14.8	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	190.0	0	BT	0	14.7	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	195.0	0	BT	0	14.7	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	200.0	0	BT	0	14.7	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	205.0	0	BT	0	14.6	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	210.0	0	BT	0	14.6	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	215.0	0	BT	0	14.6	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	220.0	0	BT	0	14.5	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	225.0	0	BT	0	14.4	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	230.0	0	BT	0	14.4	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	235.0	0	BT	0	14.4	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	240.0	0	BT	0	14.4	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	245.0	0	BT	0	14.4	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	250.0	0	BT	0	14.3	0
@1517__1961612	009	B	05/02/1961	18:00	28.7700	33.8700	0	255.0	0	BT	0	14.3	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	0.0	0	BT	0	18.4	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	5.0	0	BT	0	18.4	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	10.0	0	BT	0	18.3	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	15.0	0	BT	0	18.3	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	20.0	0	BT	0	18.3	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	25.0	0	BT	0	18.1	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	30.0	0	BT	0	17.9	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	35.0	0	BT	0	17.5	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	40.0	0	BT	0	16.9	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	45.0	0	BT	0	16.4	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	50.0	0	BT	0	16.2	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	55.0	0	BT	0	16.0	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	60.0	0	BT	0	15.9	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	65.0	0	BT	0	15.8	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	70.0	0	BT	0	15.8	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	75.0	0	BT	0	15.7	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	80.0	0	BT	0	15.7	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	85.0	0	BT	0	15.6	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	90.0	0	BT	0	15.6	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	95.0	0	BT	0	15.5	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	100.0	0	BT	0	15.4	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	105.0	0	BT	0	15.4	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	110.0	0	BT	0	15.3	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	115.0	0	BT	0	15.3	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	120.0	0	BT	0	15.2	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	125.0	0	BT	0	15.2	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	130.0	0	BT	0	15.2	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	135.0	0	BT	0	15.1	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	140.0	0	BT	0	15.1	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	145.0	0	BT	0	15.1	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	150.0	0	BT	0	15.0	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	155.0	0	BT	0	15.0	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	160.0	0	BT	0	14.9	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	165.0	0	BT	0	14.9	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	170.0	0	BT	0	14.9	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	175.0	0	BT	0	14.9	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	180.0	0	BT	0	14.9	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	185.0	0	BT	0	14.9	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	190.0	0	BT	0	14.9	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	195.0	0	BT	0	14.9	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	200.0	0	BT	0	14.9	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	205.0	0	BT	0	14.9	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	210.0	0	BT	0	14.9	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	215.0	0	BT	0	14.9	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	220.0	0	BT	0	14.9	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	225.0	0	BT	0	14.8	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	230.0	0	BT	0	14.8	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	235.0	0	BT	0	14.7	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	240.0	0	BT	0	14.7	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	245.0	0	BT	0	14.7	0
@1517__1961612	010	B	05/02/1961	19:00	28.5800	33.9800	0	250.0	0	BT	0	14.6	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	0.0	0	BT	0	18.2	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	5.0	0	BT	0	18.2	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	10.0	0	BT	0	18.2	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	15.0	0	BT	0	18.2	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	20.0	0	BT	0	18.2	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	25.0	0	BT	0	18.1	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	30.0	0	BT	0	17.9	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	35.0	0	BT	0	17.7	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	40.0	0	BT	0	17.4	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	45.0	0	BT	0	16.9	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	50.0	0	BT	0	16.7	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	55.0	0	BT	0	16.6	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	60.0	0	BT	0	16.4	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	65.0	0	BT	0	16.3	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	70.0	0	BT	0	16.3	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	75.0	0	BT	0	16.2	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	80.0	0	BT	0	15.9	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	85.0	0	BT	0	15.8	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	90.0	0	BT	0	15.8	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	95.0	0	BT	0	15.7	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	100.0	0	BT	0	15.6	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	105.0	0	BT	0	15.6	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	110.0	0	BT	0	15.6	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	115.0	0	BT	0	15.5	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	120.0	0	BT	0	15.4	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	125.0	0	BT	0	15.4	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	130.0	0	BT	0	15.3	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	135.0	0	BT	0	15.3	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	140.0	0	BT	0	15.3	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	145.0	0	BT	0	15.3	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	150.0	0	BT	0	15.3	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	155.0	0	BT	0	15.2	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	160.0	0	BT	0	15.2	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	165.0	0	BT	0	15.1	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	170.0	0	BT	0	15.1	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	175.0	0	BT	0	15.1	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	180.0	0	BT	0	15.0	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	185.0	0	BT	0	14.9	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	190.0	0	BT	0	14.9	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	195.0	0	BT	0	14.9	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	200.0	0	BT	0	14.9	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	205.0	0	BT	0	14.8	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	210.0	0	BT	0	14.8	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	215.0	0	BT	0	14.8	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	220.0	0	BT	0	14.7	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	225.0	0	BT	0	14.7	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	230.0	0	BT	0	14.6	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	235.0	0	BT	0	14.6	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	240.0	0	BT	0	14.6	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	245.0	0	BT	0	14.6	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	250.0	0	BT	0	14.5	0
@1517__1961612	011	B	05/02/1961	20:00	28.4200	34.1000	0	255.0	0	BT	0	14.5	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	0.0	0	BT	0	18.2	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	5.0	0	BT	0	18.2	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	10.0	0	BT	0	18.2	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	15.0	0	BT	0	18.2	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	20.0	0	BT	0	18.0	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	25.0	0	BT	0	17.8	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	30.0	0	BT	0	17.7	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	35.0	0	BT	0	17.3	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	40.0	0	BT	0	16.9	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	45.0	0	BT	0	16.6	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	50.0	0	BT	0	16.4	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	55.0	0	BT	0	16.3	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	60.0	0	BT	0	16.2	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	65.0	0	BT	0	16.1	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	70.0	0	BT	0	16.0	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	75.0	0	BT	0	15.9	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	80.0	0	BT	0	15.8	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	85.0	0	BT	0	15.7	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	90.0	0	BT	0	15.6	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	95.0	0	BT	0	15.5	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	100.0	0	BT	0	15.4	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	105.0	0	BT	0	15.3	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	110.0	0	BT	0	15.3	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	115.0	0	BT	0	15.2	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	120.0	0	BT	0	15.1	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	125.0	0	BT	0	15.1	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	130.0	0	BT	0	15.1	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	135.0	0	BT	0	15.1	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	140.0	0	BT	0	15.1	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	145.0	0	BT	0	15.1	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	150.0	0	BT	0	15.0	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	155.0	0	BT	0	15.0	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	160.0	0	BT	0	14.9	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	165.0	0	BT	0	14.8	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	170.0	0	BT	0	14.8	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	175.0	0	BT	0	14.7	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	180.0	0	BT	0	14.7	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	185.0	0	BT	0	14.7	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	190.0	0	BT	0	14.7	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	195.0	0	BT	0	14.7	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	200.0	0	BT	0	14.6	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	205.0	0	BT	0	14.6	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	210.0	0	BT	0	14.6	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	215.0	0	BT	0	14.5	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	220.0	0	BT	0	14.4	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	225.0	0	BT	0	14.4	0
@1517__1961612	012	B	05/02/1961	21:00	28.2500	34.2000	0	230.0	0	BT	0	14.4	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	0.0	0	BT	0	18.1	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	5.0	0	BT	0	18.1	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	10.0	0	BT	0	18.1	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	15.0	0	BT	0	18.1	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	20.0	0	BT	0	18.0	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	25.0	0	BT	0	17.9	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	30.0	0	BT	0	17.9	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	35.0	0	BT	0	17.9	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	40.0	0	BT	0	17.3	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	45.0	0	BT	0	16.5	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	50.0	0	BT	0	16.2	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	55.0	0	BT	0	16.0	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	60.0	0	BT	0	15.9	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	65.0	0	BT	0	15.7	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	70.0	0	BT	0	15.6	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	75.0	0	BT	0	15.4	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	80.0	0	BT	0	15.4	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	85.0	0	BT	0	15.3	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	90.0	0	BT	0	15.2	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	95.0	0	BT	0	15.2	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	100.0	0	BT	0	15.2	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	105.0	0	BT	0	15.1	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	110.0	0	BT	0	15.1	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	115.0	0	BT	0	15.1	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	120.0	0	BT	0	15.0	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	125.0	0	BT	0	15.0	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	130.0	0	BT	0	14.9	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	135.0	0	BT	0	15.0	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	140.0	0	BT	0	15.0	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	145.0	0	BT	0	14.9	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	150.0	0	BT	0	14.9	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	155.0	0	BT	0	14.9	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	160.0	0	BT	0	14.8	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	165.0	0	BT	0	14.8	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	170.0	0	BT	0	14.8	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	175.0	0	BT	0	14.8	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	180.0	0	BT	0	14.8	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	185.0	0	BT	0	14.7	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	190.0	0	BT	0	14.6	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	195.0	0	BT	0	14.6	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	200.0	0	BT	0	14.5	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	205.0	0	BT	0	14.5	0
@1517__1961612	013	B	05/02/1961	22:00	28.1000	34.3000	0	210.0	0	BT	0	14.4	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	0.0	0	BT	0	18.0	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	5.0	0	BT	0	18.0	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	10.0	0	BT	0	18.0	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	15.0	0	BT	0	18.0	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	20.0	0	BT	0	18.0	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	25.0	0	BT	0	17.9	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	30.0	0	BT	0	17.8	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	35.0	0	BT	0	17.4	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	40.0	0	BT	0	16.7	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	45.0	0	BT	0	16.3	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	50.0	0	BT	0	16.2	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	55.0	0	BT	0	16.1	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	60.0	0	BT	0	16.0	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	65.0	0	BT	0	15.9	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	70.0	0	BT	0	15.8	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	75.0	0	BT	0	15.7	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	80.0	0	BT	0	15.7	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	85.0	0	BT	0	15.6	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	90.0	0	BT	0	15.6	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	95.0	0	BT	0	15.4	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	100.0	0	BT	0	15.4	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	105.0	0	BT	0	15.4	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	110.0	0	BT	0	15.3	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	115.0	0	BT	0	15.3	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	120.0	0	BT	0	15.2	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	125.0	0	BT	0	15.2	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	130.0	0	BT	0	15.1	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	135.0	0	BT	0	15.1	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	140.0	0	BT	0	15.1	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	145.0	0	BT	0	15.0	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	150.0	0	BT	0	15.0	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	155.0	0	BT	0	14.9	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	160.0	0	BT	0	14.9	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	165.0	0	BT	0	14.9	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	170.0	0	BT	0	14.8	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	175.0	0	BT	0	14.8	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	180.0	0	BT	0	14.8	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	185.0	0	BT	0	14.8	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	190.0	0	BT	0	14.7	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	195.0	0	BT	0	14.7	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	200.0	0	BT	0	14.6	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	205.0	0	BT	0	14.6	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	210.0	0	BT	0	14.6	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	215.0	0	BT	0	14.6	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	220.0	0	BT	0	14.6	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	225.0	0	BT	0	14.5	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	230.0	0	BT	0	14.5	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	235.0	0	BT	0	14.4	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	240.0	0	BT	0	14.4	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	245.0	0	BT	0	14.4	0
@1517__1961612	014	B	05/02/1961	23:00	27.8800	34.4000	0	250.0	0	BT	0	14.3	0
@1517__1961612	015	B	05/03/1961	00:00	27.7000	34.5169	0	0.0	0	BT	0	18.1	0
@1517__1961612	015	B	05/03/1961	00:00	27.7000	34.5169	0	15.0	0	BT	0	18.1	0
@1517__1961612	015	B	05/03/1961	00:00	27.7000	34.5169	0	35.0	0	BT	0	17.7	0
@1517__1961612	015	B	05/03/1961	00:00	27.7000	34.5169	0	40.0	0	BT	0	17.3	0
@1517__1961612	015	B	05/03/1961	00:00	27.7000	34.5169	0	45.0	0	BT	0	16.5	0
@1517__1961612	015	B	05/03/1961	00:00	27.7000	34.5169	0	60.0	0	BT	0	15.8	0
@1517__1961612	015	B	05/03/1961	00:00	27.7000	34.5169	0	90.0	0	BT	0	15.4	0
@1517__1961612	015	B	05/03/1961	00:00	27.7000	34.5169	0	110.0	0	BT	0	15.4	0
@1517__1961612	015	B	05/03/1961	00:00	27.7000	34.5169	0	125.0	0	BT	0	15.2	0
@1517__1961612	015	B	05/03/1961	00:00	27.7000	34.5169	0	175.0	0	BT	0	15.1	0
@1517__1961612	015	B	05/03/1961	00:00	27.7000	34.5169	0	195.0	0	BT	0	14.9	0
@1517__1961612	015	B	05/03/1961	00:00	27.7000	34.5169	0	205.0	0	BT	0	15.0	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	0.0	0	BT	0	18.1	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	5.0	0	BT	0	18.1	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	10.0	0	BT	0	18.1	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	15.0	0	BT	0	18.1	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	20.0	0	BT	0	18.0	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	25.0	0	BT	0	17.9	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	30.0	0	BT	0	17.8	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	35.0	0	BT	0	17.7	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	40.0	0	BT	0	17.3	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	45.0	0	BT	0	16.5	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	50.0	0	BT	0	16.2	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	55.0	0	BT	0	16.0	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	60.0	0	BT	0	15.8	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	65.0	0	BT	0	15.7	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	70.0	0	BT	0	15.7	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	75.0	0	BT	0	15.6	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	80.0	0	BT	0	15.5	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	85.0	0	BT	0	15.5	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	90.0	0	BT	0	15.4	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	95.0	0	BT	0	15.4	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	100.0	0	BT	0	15.4	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	105.0	0	BT	0	15.4	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	110.0	0	BT	0	15.4	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	115.0	0	BT	0	15.3	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	120.0	0	BT	0	15.3	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	125.0	0	BT	0	15.2	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	130.0	0	BT	0	15.2	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	135.0	0	BT	0	15.2	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	140.0	0	BT	0	15.2	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	145.0	0	BT	0	15.1	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	150.0	0	BT	0	15.1	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	155.0	0	BT	0	15.1	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	160.0	0	BT	0	15.1	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	165.0	0	BT	0	15.1	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	170.0	0	BT	0	15.1	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	175.0	0	BT	0	15.1	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	180.0	0	BT	0	15.0	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	185.0	0	BT	0	15.0	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	190.0	0	BT	0	15.0	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	195.0	0	BT	0	14.9	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	200.0	0	BT	0	15.0	0
@1517__1961612	016	B	05/03/1961	00:01	27.7000	34.5200	0	205.0	0	BT	0	15.0	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	0.0	0	BT	0	18.2	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	5.0	0	BT	0	18.2	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	10.0	0	BT	0	18.2	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	15.0	0	BT	0	18.2	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	20.0	0	BT	0	18.2	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	25.0	0	BT	0	18.1	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	30.0	0	BT	0	18.1	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	35.0	0	BT	0	17.8	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	40.0	0	BT	0	16.8	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	45.0	0	BT	0	16.5	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	50.0	0	BT	0	16.3	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	55.0	0	BT	0	16.1	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	60.0	0	BT	0	16.0	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	65.0	0	BT	0	15.8	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	70.0	0	BT	0	15.7	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	75.0	0	BT	0	15.7	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	80.0	0	BT	0	15.6	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	85.0	0	BT	0	15.6	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	90.0	0	BT	0	15.5	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	95.0	0	BT	0	15.5	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	100.0	0	BT	0	15.5	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	105.0	0	BT	0	15.4	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	110.0	0	BT	0	15.4	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	115.0	0	BT	0	15.4	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	120.0	0	BT	0	15.3	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	125.0	0	BT	0	15.2	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	130.0	0	BT	0	15.2	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	135.0	0	BT	0	15.2	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	140.0	0	BT	0	15.1	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	145.0	0	BT	0	15.1	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	150.0	0	BT	0	15.1	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	155.0	0	BT	0	15.0	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	160.0	0	BT	0	14.9	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	165.0	0	BT	0	14.9	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	170.0	0	BT	0	14.9	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	175.0	0	BT	0	14.9	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	180.0	0	BT	0	14.9	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	185.0	0	BT	0	14.8	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	190.0	0	BT	0	14.7	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	195.0	0	BT	0	14.7	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	200.0	0	BT	0	14.6	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	205.0	0	BT	0	14.6	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	210.0	0	BT	0	14.6	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	215.0	0	BT	0	14.5	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	220.0	0	BT	0	14.4	0
@1517__1961612	017	B	05/03/1961	01:00	27.5300	34.6200	0	225.0	0	BT	0	14.4	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	0.0	0	BT	0	18.2	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	5.0	0	BT	0	18.2	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	10.0	0	BT	0	18.2	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	15.0	0	BT	0	18.2	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	20.0	0	BT	0	18.2	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	25.0	0	BT	0	18.1	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	30.0	0	BT	0	18.1	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	35.0	0	BT	0	18.1	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	40.0	0	BT	0	17.8	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	45.0	0	BT	0	16.9	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	50.0	0	BT	0	16.6	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	55.0	0	BT	0	16.5	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	60.0	0	BT	0	16.4	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	65.0	0	BT	0	16.3	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	70.0	0	BT	0	16.2	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	75.0	0	BT	0	16.1	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	80.0	0	BT	0	16.0	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	85.0	0	BT	0	15.9	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	90.0	0	BT	0	15.7	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	95.0	0	BT	0	15.7	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	100.0	0	BT	0	15.6	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	105.0	0	BT	0	15.6	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	110.0	0	BT	0	15.4	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	115.0	0	BT	0	15.4	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	120.0	0	BT	0	15.4	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	125.0	0	BT	0	15.3	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	130.0	0	BT	0	15.2	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	135.0	0	BT	0	15.2	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	140.0	0	BT	0	15.1	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	145.0	0	BT	0	15.0	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	150.0	0	BT	0	14.9	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	155.0	0	BT	0	14.9	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	160.0	0	BT	0	14.9	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	165.0	0	BT	0	14.9	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	170.0	0	BT	0	14.9	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	175.0	0	BT	0	14.8	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	180.0	0	BT	0	14.8	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	185.0	0	BT	0	14.7	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	190.0	0	BT	0	14.7	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	195.0	0	BT	0	14.7	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	200.0	0	BT	0	14.6	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	205.0	0	BT	0	14.6	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	210.0	0	BT	0	14.6	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	215.0	0	BT	0	14.5	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	220.0	0	BT	0	14.5	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	225.0	0	BT	0	14.4	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	230.0	0	BT	0	14.4	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	235.0	0	BT	0	14.4	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	240.0	0	BT	0	14.3	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	245.0	0	BT	0	14.3	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	250.0	0	BT	0	14.3	0
@1517__1961612	018	B	05/03/1961	02:00	27.3500	34.7200	0	255.0	0	BT	0	14.2	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	0.0	0	BT	0	18.1	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	5.0	0	BT	0	18.1	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	10.0	0	BT	0	18.1	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	15.0	0	BT	0	18.1	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	20.0	0	BT	0	18.1	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	25.0	0	BT	0	18.1	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	30.0	0	BT	0	18.1	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	35.0	0	BT	0	17.9	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	40.0	0	BT	0	17.1	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	45.0	0	BT	0	16.6	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	50.0	0	BT	0	16.4	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	55.0	0	BT	0	16.1	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	60.0	0	BT	0	15.9	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	65.0	0	BT	0	15.9	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	70.0	0	BT	0	15.8	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	75.0	0	BT	0	15.8	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	80.0	0	BT	0	15.7	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	85.0	0	BT	0	15.6	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	90.0	0	BT	0	15.5	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	95.0	0	BT	0	15.5	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	100.0	0	BT	0	15.4	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	105.0	0	BT	0	15.4	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	110.0	0	BT	0	15.3	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	115.0	0	BT	0	15.2	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	120.0	0	BT	0	15.2	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	125.0	0	BT	0	15.2	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	130.0	0	BT	0	15.2	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	135.0	0	BT	0	15.1	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	140.0	0	BT	0	15.1	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	145.0	0	BT	0	15.1	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	150.0	0	BT	0	15.0	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	155.0	0	BT	0	15.0	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	160.0	0	BT	0	14.9	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	165.0	0	BT	0	14.9	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	170.0	0	BT	0	14.8	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	175.0	0	BT	0	14.8	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	180.0	0	BT	0	14.8	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	185.0	0	BT	0	14.7	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	190.0	0	BT	0	14.7	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	195.0	0	BT	0	14.6	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	200.0	0	BT	0	14.6	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	205.0	0	BT	0	14.6	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	210.0	0	BT	0	14.5	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	215.0	0	BT	0	14.4	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	220.0	0	BT	0	14.4	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	225.0	0	BT	0	14.4	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	230.0	0	BT	0	14.4	0
@1517__1961612	019	B	05/03/1961	03:00	27.1700	34.8200	0	235.0	0	BT	0	14.3	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	0.0	0	BT	0	18.2	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	5.0	0	BT	0	18.2	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	10.0	0	BT	0	18.2	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	15.0	0	BT	0	18.2	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	20.0	0	BT	0	18.2	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	25.0	0	BT	0	18.2	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	30.0	0	BT	0	18.2	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	35.0	0	BT	0	18.2	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	40.0	0	BT	0	18.0	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	45.0	0	BT	0	17.5	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	50.0	0	BT	0	17.1	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	55.0	0	BT	0	16.7	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	60.0	0	BT	0	16.3	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	65.0	0	BT	0	16.2	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	70.0	0	BT	0	15.9	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	75.0	0	BT	0	15.8	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	80.0	0	BT	0	15.7	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	85.0	0	BT	0	15.7	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	90.0	0	BT	0	15.6	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	95.0	0	BT	0	15.6	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	100.0	0	BT	0	15.5	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	105.0	0	BT	0	15.4	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	110.0	0	BT	0	15.4	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	115.0	0	BT	0	15.4	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	120.0	0	BT	0	15.4	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	125.0	0	BT	0	15.3	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	130.0	0	BT	0	15.2	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	135.0	0	BT	0	15.2	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	140.0	0	BT	0	15.1	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	145.0	0	BT	0	15.1	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	150.0	0	BT	0	15.1	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	155.0	0	BT	0	15.1	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	160.0	0	BT	0	15.0	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	165.0	0	BT	0	14.9	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	170.0	0	BT	0	14.9	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	175.0	0	BT	0	14.8	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	180.0	0	BT	0	14.8	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	185.0	0	BT	0	14.8	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	190.0	0	BT	0	14.7	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	195.0	0	BT	0	14.7	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	200.0	0	BT	0	14.7	0
@1517__1961612	020	B	05/03/1961	04:00	27.0000	34.9300	0	205.0	0	BT	0	14.7	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	0.0	0	BT	0	18.3	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	5.0	0	BT	0	18.3	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	10.0	0	BT	0	18.3	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	15.0	0	BT	0	18.3	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	20.0	0	BT	0	18.3	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	25.0	0	BT	0	18.2	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	30.0	0	BT	0	18.2	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	35.0	0	BT	0	18.2	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	40.0	0	BT	0	17.9	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	45.0	0	BT	0	17.3	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	50.0	0	BT	0	16.9	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	55.0	0	BT	0	16.8	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	60.0	0	BT	0	16.8	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	65.0	0	BT	0	16.7	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	70.0	0	BT	0	16.7	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	75.0	0	BT	0	16.7	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	80.0	0	BT	0	16.6	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	85.0	0	BT	0	16.6	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	90.0	0	BT	0	16.6	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	95.0	0	BT	0	16.5	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	100.0	0	BT	0	16.4	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	105.0	0	BT	0	16.4	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	110.0	0	BT	0	16.3	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	115.0	0	BT	0	16.3	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	120.0	0	BT	0	16.2	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	125.0	0	BT	0	16.2	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	130.0	0	BT	0	16.1	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	135.0	0	BT	0	16.1	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	140.0	0	BT	0	16.0	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	145.0	0	BT	0	15.9	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	150.0	0	BT	0	15.8	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	155.0	0	BT	0	15.7	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	160.0	0	BT	0	15.7	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	165.0	0	BT	0	15.7	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	170.0	0	BT	0	15.6	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	175.0	0	BT	0	15.6	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	180.0	0	BT	0	15.5	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	185.0	0	BT	0	15.4	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	190.0	0	BT	0	15.4	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	195.0	0	BT	0	15.3	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	200.0	0	BT	0	15.3	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	205.0	0	BT	0	15.2	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	210.0	0	BT	0	15.1	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	215.0	0	BT	0	15.0	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	220.0	0	BT	0	14.9	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	225.0	0	BT	0	14.9	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	230.0	0	BT	0	14.9	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	235.0	0	BT	0	14.8	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	240.0	0	BT	0	14.8	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	245.0	0	BT	0	14.7	0
@1517__1961612	021	B	05/03/1961	05:00	26.8300	35.0000	0	250.0	0	BT	0	14.6	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	0.0	0	BT	0	19.0	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	5.0	0	BT	0	19.1	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	10.0	0	BT	0	19.3	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	15.0	0	BT	0	19.3	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	20.0	0	BT	0	19.3	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	25.0	0	BT	0	19.3	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	30.0	0	BT	0	19.1	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	35.0	0	BT	0	19.1	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	40.0	0	BT	0	19.0	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	45.0	0	BT	0	19.1	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	50.0	0	BT	0	19.1	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	55.0	0	BT	0	19.1	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	60.0	0	BT	0	19.1	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	65.0	0	BT	0	19.1	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	70.0	0	BT	0	19.1	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	75.0	0	BT	0	19.1	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	80.0	0	BT	0	19.1	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	85.0	0	BT	0	19.1	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	90.0	0	BT	0	19.1	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	95.0	0	BT	0	19.1	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	100.0	0	BT	0	19.1	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	105.0	0	BT	0	19.0	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	110.0	0	BT	0	18.9	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	115.0	0	BT	0	18.9	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	120.0	0	BT	0	18.8	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	125.0	0	BT	0	18.5	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	130.0	0	BT	0	18.4	0
@1532__1963613	001	B	01/10/1963	21:30	26.1700	34.5000	0	135.0	0	BT	0	18.2	0
@1532__1963613	002	B	01/11/1963	01:40	27.4300	34.4200	0	0.0	0	BT	0	16.0	0
@1532__1963613	002	B	01/11/1963	01:40	27.4300	34.4200	0	5.0	0	BT	0	16.0	0
@1532__1963613	002	B	01/11/1963	01:40	27.4300	34.4200	0	10.0	0	BT	0	16.0	0
@1532__1963613	002	B	01/11/1963	01:40	27.4300	34.4200	0	15.0	0	BT	0	16.1	0
@1532__1963613	002	B	01/11/1963	01:40	27.4300	34.4200	0	20.0	0	BT	0	16.1	0
@1532__1963613	002	B	01/11/1963	01:40	27.4300	34.4200	0	25.0	0	BT	0	16.1	0
@1532__1963613	002	B	01/11/1963	01:40	27.4300	34.4200	0	30.0	0	BT	0	16.1	0
@1532__1963613	002	B	01/11/1963	01:40	27.4300	34.4200	0	35.0	0	BT	0	16.1	0
@1532__1963613	002	B	01/11/1963	01:40	27.4300	34.4200	0	40.0	0	BT	0	16.1	0
@1532__1963613	002	B	01/11/1963	01:40	27.4300	34.4200	0	45.0	0	BT	0	16.0	0
@1532__1963613	002	B	01/11/1963	01:40	27.4300	34.4200	0	50.0	0	BT	0	15.8	0
@1532__1963613	002	B	01/11/1963	01:40	27.4300	34.4200	0	55.0	0	BT	0	15.7	0
@1532__1963613	002	B	01/11/1963	01:40	27.4300	34.4200	0	60.0	0	BT	0	15.7	0
@1532__1963613	002	B	01/11/1963	01:40	27.4300	34.4200	0	65.0	0	BT	0	15.7	0
@1532__1963613	002	B	01/11/1963	01:40	27.4300	34.4200	0	70.0	0	BT	0	15.6	0
@1532__1963613	002	B	01/11/1963	01:40	27.4300	34.4200	0	75.0	0	BT	0	15.5	0
@1532__1963613	002	B	01/11/1963	01:40	27.4300	34.4200	0	80.0	0	BT	0	15.4	0
@1532__1963613	002	B	01/11/1963	01:40	27.4300	34.4200	0	85.0	0	BT	0	15.3	0
@1532__1963613	002	B	01/11/1963	01:40	27.4300	34.4200	0	90.0	0	BT	0	15.2	0
@1532__1963613	002	B	01/11/1963	01:40	27.4300	34.4200	0	95.0	0	BT	0	15.1	0
@1532__1963613	002	B	01/11/1963	01:40	27.4300	34.4200	0	100.0	0	BT	0	15.0	0
@1532__1963613	002	B	01/11/1963	01:40	27.4300	34.4200	0	105.0	0	BT	0	14.9	0
@1532__1963613	002	B	01/11/1963	01:40	27.4300	34.4200	0	110.0	0	BT	0	14.8	0
@1532__1963613	002	B	01/11/1963	01:40	27.4300	34.4200	0	115.0	0	BT	0	14.6	0
@1532__1963613	002	B	01/11/1963	01:40	27.4300	34.4200	0	120.0	0	BT	0	14.6	0
@1532__1963613	002	B	01/11/1963	01:40	27.4300	34.4200	0	125.0	0	BT	0	14.4	0
@1532__1963613	002	B	01/11/1963	01:40	27.4300	34.4200	0	130.0	0	BT	0	14.4	0
@1532__1963613	003	B	01/11/1963	05:30	28.3000	34.2800	0	0.0	0	BT	0	16.4	0
@1532__1963613	003	B	01/11/1963	05:30	28.3000	34.2800	0	5.0	0	BT	0	16.4	0
@1532__1963613	003	B	01/11/1963	05:30	28.3000	34.2800	0	10.0	0	BT	0	16.4	0
@1532__1963613	003	B	01/11/1963	05:30	28.3000	34.2800	0	15.0	0	BT	0	16.4	0
@1532__1963613	003	B	01/11/1963	05:30	28.3000	34.2800	0	20.0	0	BT	0	16.4	0
@1532__1963613	003	B	01/11/1963	05:30	28.3000	34.2800	0	25.0	0	BT	0	16.4	0
@1532__1963613	003	B	01/11/1963	05:30	28.3000	34.2800	0	30.0	0	BT	0	16.5	0
@1532__1963613	003	B	01/11/1963	05:30	28.3000	34.2800	0	35.0	0	BT	0	16.6	0
@1532__1963613	003	B	01/11/1963	05:30	28.3000	34.2800	0	40.0	0	BT	0	16.6	0
@1532__1963613	003	B	01/11/1963	05:30	28.3000	34.2800	0	45.0	0	BT	0	16.6	0
@1532__1963613	003	B	01/11/1963	05:30	28.3000	34.2800	0	50.0	0	BT	0	16.6	0
@1532__1963613	003	B	01/11/1963	05:30	28.3000	34.2800	0	55.0	0	BT	0	16.6	0
@1532__1963613	003	B	01/11/1963	05:30	28.3000	34.2800	0	60.0	0	BT	0	16.4	0
@1532__1963613	003	B	01/11/1963	05:30	28.3000	34.2800	0	65.0	0	BT	0	16.2	0
@1532__1963613	003	B	01/11/1963	05:30	28.3000	34.2800	0	70.0	0	BT	0	16.1	0
@1532__1963613	003	B	01/11/1963	05:30	28.3000	34.2800	0	75.0	0	BT	0	16.0	0
@1532__1963613	003	B	01/11/1963	05:30	28.3000	34.2800	0	80.0	0	BT	0	15.9	0
@1532__1963613	003	B	01/11/1963	05:30	28.3000	34.2800	0	85.0	0	BT	0	15.7	0
@1532__1963613	003	B	01/11/1963	05:30	28.3000	34.2800	0	90.0	0	BT	0	15.6	0
@1532__1963613	003	B	01/11/1963	05:30	28.3000	34.2800	0	95.0	0	BT	0	15.6	0
@1532__1963613	003	B	01/11/1963	05:30	28.3000	34.2800	0	100.0	0	BT	0	15.6	0
@1532__1969614	001	B	04/22/1969	00:00	26.0000	34.5000	0	0.0	0	BT	8	16.9	0
@1532__1969614	001	B	04/22/1969	00:00	26.0000	34.5000	0	9.1	0	BT	8	16.9	0
@1532__1969614	001	B	04/22/1969	00:00	26.0000	34.5000	0	15.2	0	BT	8	16.9	0
@1532__1969614	001	B	04/22/1969	00:00	26.0000	34.5000	0	30.5	0	BT	8	16.8	0
@1532__1969614	001	B	04/22/1969	00:00	26.0000	34.5000	0	45.7	0	BT	8	16.7	0
@1532__1969614	001	B	04/22/1969	00:00	26.0000	34.5000	0	76.2	0	BT	8	16.6	0
@1541__1974615	001	B	08/21/1974	12:00	27.7500	34.2500	0	0.0	0	BX	0	24.06	0
@1541__1974615	001	B	08/21/1974	12:00	27.7500	34.2500	0	22.0	0	BX	0	24.11	0
@1541__1974615	001	B	08/21/1974	12:00	27.7500	34.2500	0	28.0	0	BX	0	23.97	0
@1541__1974615	001	B	08/21/1974	12:00	27.7500	34.2500	0	34.0	0	BX	0	22.13	0
@1541__1974615	001	B	08/21/1974	12:00	27.7500	34.2500	0	38.0	0	BX	0	20.07	0
@1541__1974615	001	B	08/21/1974	12:00	27.7500	34.2500	0	45.0	0	BX	0	18.71	0
@1541__1974615	001	B	08/21/1974	12:00	27.7500	34.2500	0	55.0	0	BX	0	17.39	0
@1541__1974615	001	B	08/21/1974	12:00	27.7500	34.2500	0	61.0	0	BX	0	17.00	0
@1541__1974615	001	B	08/21/1974	12:00	27.7500	34.2500	0	81.0	0	BX	0	16.52	0
@1541__1974615	001	B	08/21/1974	12:00	27.7500	34.2500	0	111.0	0	BX	0	16.24	0
@1541__1974615	001	B	08/21/1974	12:00	27.7500	34.2500	0	256.0	0	BX	0	15.90	0
@1541__1974615	001	B	08/21/1974	12:00	27.7500	34.2500	0	357.0	0	BX	0	15.55	0
@1541__1974615	002	B	08/22/1974	10:00	27.5000	32.9200	0	0.0	0	BX	0	26.23	0
@1541__1974615	002	B	08/22/1974	10:00	27.5000	32.9200	0	3.0	0	BX	0	26.23	0
@1541__1974615	002	B	08/22/1974	10:00	27.5000	32.9200	0	13.0	0	BX	0	25.86	0
@1541__1974615	002	B	08/22/1974	10:00	27.5000	32.9200	0	27.0	0	BX	0	25.71	0
@1541__1974615	002	B	08/22/1974	10:00	27.5000	32.9200	0	34.0	0	BX	0	24.64	0
@1541__1974615	002	B	08/22/1974	10:00	27.5000	32.9200	0	38.0	0	BX	0	24.37	0
@1541__1974615	002	B	08/22/1974	10:00	27.5000	32.9200	0	44.0	0	BX	0	22.04	0
@1541__1974615	002	B	08/22/1974	10:00	27.5000	32.9200	0	47.0	0	BX	0	20.87	0
@1541__1974615	002	B	08/22/1974	10:00	27.5000	32.9200	0	60.0	0	BX	0	18.72	0
@1541__1974615	002	B	08/22/1974	10:00	27.5000	32.9200	0	66.0	0	BX	0	18.51	0
@1541__1974615	002	B	08/22/1974	10:00	27.5000	32.9200	0	73.0	0	BX	0	17.78	0
@1541__1974615	002	B	08/22/1974	10:00	27.5000	32.9200	0	83.0	0	BX	0	17.15	0
@1541__1974615	002	B	08/22/1974	10:00	27.5000	32.9200	0	98.0	0	BX	0	16.66	0
@1541__1974615	002	B	08/22/1974	10:00	27.5000	32.9200	0	125.0	0	BX	0	16.11	0
@1541__1974615	002	B	08/22/1974	10:00	27.5000	32.9200	0	293.0	0	BX	0	14.89	0
@1541__1974615	002	B	08/22/1974	10:00	27.5000	32.9200	0	390.0	0	BX	0	14.36	0
@1541__1974615	002	B	08/22/1974	10:00	27.5000	32.9200	0	451.0	0	BX	0	14.10	0
@1541__1974615	002	B	08/22/1974	10:00	27.5000	32.9200	0	457.0	0	BX	0	14.14	0
@1541__1974615	003	B	08/22/1974	19:30	28.0000	33.5200	0	0.0	0	BX	0	25.38	0
@1541__1974615	003	B	08/22/1974	19:30	28.0000	33.5200	0	14.0	0	BX	0	25.31	0
@1541__1974615	003	B	08/22/1974	19:30	28.0000	33.5200	0	22.0	0	BX	0	24.65	0
@1541__1974615	003	B	08/22/1974	19:30	28.0000	33.5200	0	46.0	0	BX	0	23.85	0
@1541__1974615	003	B	08/22/1974	19:30	28.0000	33.5200	0	48.0	0	BX	0	23.49	
@1541__1974615	003	B	08/22/1974	19:30	28.0000	33.5200	0	49.0	0	BX	0	20.51	
@1541__1974615	003	B	08/22/1974	19:30	28.0000	33.5200	0	57.0	0	BX	0	18.43	0
@1541__1974615	003	B	08/22/1974	19:30	28.0000	33.5200	0	69.0	0	BX	0	17.12	0
@1541__1974615	003	B	08/22/1974	19:30	28.0000	33.5200	0	80.0	0	BX	0	16.60	0
@1541__1974615	003	B	08/22/1974	19:30	28.0000	33.5200	0	134.0	0	BX	0	16.18	0
@1541__1974615	003	B	08/22/1974	19:30	28.0000	33.5200	0	178.0	0	BX	0	15.76	0
@1541__1974615	003	B	08/22/1974	19:30	28.0000	33.5200	0	218.0	0	BX	0	15.71	0
@1541__1974615	003	B	08/22/1974	19:30	28.0000	33.5200	0	376.0	0	BX	0	14.48	0
@1541__1974615	003	B	08/22/1974	19:30	28.0000	33.5200	0	457.0	0	BX	0	14.24	0
@1542__1975616	001	B	09/17/1975	00:00	26.0800	34.0000	0	0.0	0	BX	0	23.44	0
@1542__1975616	001	B	09/17/1975	00:00	26.0800	34.0000	0	3.0	0	BX	0	23.62	0
@1542__1975616	001	B	09/17/1975	00:00	26.0800	34.0000	0	6.0	0	BX	0	23.64	0
@1542__1975616	001	B	09/17/1975	00:00	26.0800	34.0000	0	10.0	0	BX	0	23.91	0
@1542__1975616	001	B	09/17/1975	00:00	26.0800	34.0000	0	21.0	0	BX	0	23.94	0
@1542__1975616	001	B	09/17/1975	00:00	26.0800	34.0000	0	25.0	0	BX	0	24.07	0
@1542__1975616	001	B	09/17/1975	00:00	26.0800	34.0000	0	57.0	0	BX	0	23.94	0
@1542__1975616	001	B	09/17/1975	00:00	26.0800	34.0000	0	62.0	0	BX	0	23.79	0
@1542__1975616	001	B	09/17/1975	00:00	26.0800	34.0000	0	65.0	0	BX	0	23.21	0
@1542__1975616	001	B	09/17/1975	00:00	26.0800	34.0000	0	73.0	0	BX	0	18.83	0
@1542__1975616	001	B	09/17/1975	00:00	26.0800	34.0000	0	74.0	0	BX	0	18.46	0
@1542__1975616	001	B	09/17/1975	00:00	26.0800	34.0000	0	80.0	0	BX	0	18.30	0
@1542__1975616	001	B	09/17/1975	00:00	26.0800	34.0000	0	88.0	0	BX	0	17.84	0
@1542__1975616	001	B	09/17/1975	00:00	26.0800	34.0000	0	99.0	0	BX	0	17.61	0
@1542__1975616	001	B	09/17/1975	00:00	26.0800	34.0000	0	136.0	0	BX	0	17.36	0
@1542__1975616	001	B	09/17/1975	00:00	26.0800	34.0000	0	145.0	0	BX	0	17.14	0
@1542__1975616	001	B	09/17/1975	00:00	26.0800	34.0000	0	189.0	0	BX	0	16.92	0
@1542__1975616	001	B	09/17/1975	00:00	26.0800	34.0000	0	214.0	0	BX	0	16.64	0
@1542__1975616	001	B	09/17/1975	00:00	26.0800	34.0000	0	263.0	0	BX	0	16.60	0
@1542__1975616	001	B	09/17/1975	00:00	26.0800	34.0000	0	277.0	0	BX	0	16.37	0
@1542__1975616	001	B	09/17/1975	00:00	26.0800	34.0000	0	291.0	0	BX	0	16.37	0
@1542__1975616	001	B	09/17/1975	00:00	26.0800	34.0000	0	296.0	0	BX	0	16.24	0
@1542__1975616	001	B	09/17/1975	00:00	26.0800	34.0000	0	342.0	0	BX	0	16.05	0
@1542__1975616	001	B	09/17/1975	00:00	26.0800	34.0000	0	377.0	0	BX	0	15.76	0
@1542__1975616	001	B	09/17/1975	00:00	26.0800	34.0000	0	439.0	0	BX	0	15.58	0
@1542__1975616	001	B	09/17/1975	00:00	26.0800	34.0000	0	449.0	0	BX	0	15.46	0
@1542__1975616	001	B	09/17/1975	00:00	26.0800	34.0000	0	510.0	0	BX	0	15.28	0
@1552__1964617	001	B	09/13/1964	06:00	28.4000	34.5000	0	0.0	0	BT	0	21.8	0
@1552__1964617	001	B	09/13/1964	06:00	28.4000	34.5000	0	10.0	0	BT	0	21.8	0
@1552__1964617	001	B	09/13/1964	06:00	28.4000	34.5000	0	15.0	0	BT	0	21.5	0
@1552__1964617	001	B	09/13/1964	06:00	28.4000	34.5000	0	20.0	0	BT	0	20.1	0
@1552__1964617	001	B	09/13/1964	06:00	28.4000	34.5000	0	25.0	0	BT	0	17.4	0
@1552__1964617	001	B	09/13/1964	06:00	28.4000	34.5000	0	30.0	0	BT	0	16.8	0
@1552__1964617	001	B	09/13/1964	06:00	28.4000	34.5000	0	35.0	0	BT	0	16.5	0
@1552__1964617	001	B	09/13/1964	06:00	28.4000	34.5000	0	50.0	0	BT	0	15.8	0
@1552__1964617	001	B	09/13/1964	06:00	28.4000	34.5000	0	55.0	0	BT	0	15.8	0
@1552__1964617	001	B	09/13/1964	06:00	28.4000	34.5000	0	80.0	0	BT	0	15.4	0
@1552__1964617	001	B	09/13/1964	06:00	28.4000	34.5000	0	95.0	0	BT	0	15.3	0
@1552__1964617	001	B	09/13/1964	06:00	28.4000	34.5000	0	120.0	0	BT	0	14.9	0
@1552__1964617	001	B	09/13/1964	06:00	28.4000	34.5000	0	135.0	0	BT	0	15.0	0
@1552__1964617	002	B	09/13/1964	08:00	28.5000	34.4000	0	0.0	0	BT	0	22.9	0
@1552__1964617	002	B	09/13/1964	08:00	28.5000	34.4000	0	5.0	0	BT	0	22.9	0
@1552__1964617	002	B	09/13/1964	08:00	28.5000	34.4000	0	10.0	0	BT	0	22.8	0
@1552__1964617	002	B	09/13/1964	08:00	28.5000	34.4000	0	15.0	0	BT	0	22.8	0
@1552__1964617	002	B	09/13/1964	08:00	28.5000	34.4000	0	20.0	0	BT	0	22.8	0
@1552__1964617	002	B	09/13/1964	08:00	28.5000	34.4000	0	25.0	0	BT	0	22.6	
@1552__1964617	002	B	09/13/1964	08:00	28.5000	34.4000	0	30.0	0	BT	0	18.7	
@1552__1964617	002	B	09/13/1964	08:00	28.5000	34.4000	0	35.0	0	BT	0	18.1	0
@1552__1964617	002	B	09/13/1964	08:00	28.5000	34.4000	0	40.0	0	BT	0	17.7	0
@1552__1964617	002	B	09/13/1964	08:00	28.5000	34.4000	0	45.0	0	BT	0	17.3	0
@1552__1964617	002	B	09/13/1964	08:00	28.5000	34.4000	0	50.0	0	BT	0	17.0	0
@1552__1964617	002	B	09/13/1964	08:00	28.5000	34.4000	0	55.0	0	BT	0	16.8	0
@1552__1964617	002	B	09/13/1964	08:00	28.5000	34.4000	0	60.0	0	BT	0	16.6	0
@1552__1964617	002	B	09/13/1964	08:00	28.5000	34.4000	0	65.0	0	BT	0	16.3	0
@1552__1964617	002	B	09/13/1964	08:00	28.5000	34.4000	0	70.0	0	BT	0	16.2	0
@1552__1964617	003	B	09/13/1964	14:00	29.9000	33.1000	0	0.0	0	BT	0	25.2	0
@1552__1964617	003	B	09/13/1964	14:00	29.9000	33.1000	0	5.0	0	BT	0	25.1	0
@1552__1964617	003	B	09/13/1964	14:00	29.9000	33.1000	0	10.0	0	BT	0	25.1	0
@1552__1964617	003	B	09/13/1964	14:00	29.9000	33.1000	0	15.0	0	BT	0	24.9	0
@1552__1964617	003	B	09/13/1964	14:00	29.9000	33.1000	0	20.0	0	BT	0	24.9	0
@1552__1964617	003	B	09/13/1964	14:00	29.9000	33.1000	0	25.0	0	BT	0	24.9	0
@1552__1964617	003	B	09/13/1964	14:00	29.9000	33.1000	0	30.0	0	BT	0	24.9	0
@1552__1964617	003	B	09/13/1964	14:00	29.9000	33.1000	0	35.0	0	BT	0	24.7	0
@1552__1964617	003	B	09/13/1964	14:00	29.9000	33.1000	0	40.0	0	BT	0	21.9	0
@1552__1964617	003	B	09/13/1964	14:00	29.9000	33.1000	0	45.0	0	BT	0	20.4	0
@1552__1964617	003	B	09/13/1964	14:00	29.9000	33.1000	0	50.0	0	BT	0	20.1	0
@1552__1964617	003	B	09/13/1964	14:00	29.9000	33.1000	0	55.0	0	BT	0	19.6	0
@1552__1964617	003	B	09/13/1964	14:00	29.9000	33.1000	0	60.0	0	BT	0	19.1	0
@1552__1964617	003	B	09/13/1964	14:00	29.9000	33.1000	0	65.0	0	BT	0	18.7	0
@1552__1964617	003	B	09/13/1964	14:00	29.9000	33.1000	0	70.0	0	BT	0	18.5	0
@1552__1964617	003	B	09/13/1964	14:00	29.9000	33.1000	0	75.0	0	BT	0	18.3	0
@1552__1964617	003	B	09/13/1964	14:00	29.9000	33.1000	0	80.0	0	BT	0	18.1	0
@1552__1964617	003	B	09/13/1964	14:00	29.9000	33.1000	0	85.0	0	BT	0	17.9	0
@1552__1964617	003	B	09/13/1964	14:00	29.9000	33.1000	0	90.0	0	BT	0	17.8	0
@1552__1964618	001	B	11/01/1964	09:00	29.0000	34.4169	0	0.0	0	BT	0	22.7	0
@1552__1964618	001	B	11/01/1964	09:00	29.0000	34.4169	0	5.0	0	BT	0	22.7	0
@1552__1964618	001	B	11/01/1964	09:00	29.0000	34.4169	0	10.0	0	BT	0	22.6	0
@1552__1964618	001	B	11/01/1964	09:00	29.0000	34.4169	0	15.0	0	BT	0	22.6	0
@1552__1964618	001	B	11/01/1964	09:00	29.0000	34.4169	0	20.0	0	BT	0	22.4	0
@1552__1964618	001	B	11/01/1964	09:00	29.0000	34.4169	0	25.0	0	BT	0	22.3	0
@1552__1964618	001	B	11/01/1964	09:00	29.0000	34.4169	0	30.0	0	BT	0	20.3	0
@1552__1964618	001	B	11/01/1964	09:00	29.0000	34.4169	0	35.0	0	BT	0	19.0	0
@1552__1964618	001	B	11/01/1964	09:00	29.0000	34.4169	0	40.0	0	BT	0	18.4	0
@1552__1964618	001	B	11/01/1964	09:00	29.0000	34.4169	0	50.0	0	BT	0	17.6	0
@1552__1964618	001	B	11/01/1964	09:00	29.0000	34.4169	0	65.0	0	BT	0	16.7	0
@1552__1964618	001	B	11/01/1964	09:00	29.0000	34.4169	0	85.0	0	BT	0	16.2	0
@1552__1964618	001	B	11/01/1964	09:00	29.0000	34.4169	0	90.0	0	BT	0	16.2	0
@1552__1964618	002	B	11/01/1964	13:00	28.1000	34.3700	0	0.0	0	BT	0	21.8	0
@1552__1964618	002	B	11/01/1964	13:00	28.1000	34.3700	0	5.0	0	BT	0	21.8	0
@1552__1964618	002	B	11/01/1964	13:00	28.1000	34.3700	0	10.0	0	BT	0	21.8	0
@1552__1964618	002	B	11/01/1964	13:00	28.1000	34.3700	0	15.0	0	BT	0	21.8	0
@1552__1964618	002	B	11/01/1964	13:00	28.1000	34.3700	0	20.0	0	BT	0	21.7	0
@1552__1964618	002	B	11/01/1964	13:00	28.1000	34.3700	0	25.0	0	BT	0	19.2	0
@1552__1964618	002	B	11/01/1964	13:00	28.1000	34.3700	0	30.0	0	BT	0	17.9	0
@1552__1964618	002	B	11/01/1964	13:00	28.1000	34.3700	0	35.0	0	BT	0	17.2	0
@1552__1964618	002	B	11/01/1964	13:00	28.1000	34.3700	0	40.0	0	BT	0	16.8	0
@1552__1964618	002	B	11/01/1964	13:00	28.1000	34.3700	0	45.0	0	BT	0	16.4	0
@1552__1964618	002	B	11/01/1964	13:00	28.1000	34.3700	0	50.0	0	BT	0	16.2	0
@1552__1964618	002	B	11/01/1964	13:00	28.1000	34.3700	0	55.0	0	BT	0	16.1	0
@1552__1964618	002	B	11/01/1964	13:00	28.1000	34.3700	0	60.0	0	BT	0	15.9	0
@1552__1964618	002	B	11/01/1964	13:00	28.1000	34.3700	0	65.0	0	BT	0	15.8	0
@1552__1964618	002	B	11/01/1964	13:00	28.1000	34.3700	0	70.0	0	BT	0	15.6	0
@1552__1964618	002	B	11/01/1964	13:00	28.1000	34.3700	0	75.0	0	BT	0	15.6	0
@1552__1964618	002	B	11/01/1964	13:00	28.1000	34.3700	0	80.0	0	BT	0	15.6	0
@1552__1964618	002	B	11/01/1964	13:00	28.1000	34.3700	0	85.0	0	BT	0	15.4	0
@1552__1964618	002	B	11/01/1964	13:00	28.1000	34.3700	0	90.0	0	BT	0	15.3	0
@1552__1964618	002	B	11/01/1964	13:00	28.1000	34.3700	0	95.0	0	BT	0	15.3	0
@1552__1964618	002	B	11/01/1964	13:00	28.1000	34.3700	0	100.0	0	BT	0	15.2	0
@1552__1964618	002	B	11/01/1964	13:00	28.1000	34.3700	0	105.0	0	BT	0	15.1	0
@1552__1964618	002	B	11/01/1964	13:00	28.1000	34.3700	0	110.0	0	BT	0	15.1	0
@1552__1964618	002	B	11/01/1964	13:00	28.1000	34.3700	0	115.0	0	BT	0	15.1	0
@1552__1964618	002	B	11/01/1964	13:00	28.1000	34.3700	0	120.0	0	BT	0	14.9	0
@1552__1964618	002	B	11/01/1964	13:00	28.1000	34.3700	0	125.0	0	BT	0	14.9	0
@1552__1964618	003	B	11/01/1964	21:00	26.6000	34.0000	0	0.0	0	BT	0	23.7	0
@1552__1964618	003	B	11/01/1964	21:00	26.6000	34.0000	0	5.0	0	BT	0	23.7	0
@1552__1964618	003	B	11/01/1964	21:00	26.6000	34.0000	0	10.0	0	BT	0	23.7	0
@1552__1964618	003	B	11/01/1964	21:00	26.6000	34.0000	0	15.0	0	BT	0	23.7	0
@1552__1964618	003	B	11/01/1964	21:00	26.6000	34.0000	0	20.0	0	BT	0	23.7	0
@1552__1964618	003	B	11/01/1964	21:00	26.6000	34.0000	0	25.0	0	BT	0	23.7	0
@1552__1964618	003	B	11/01/1964	21:00	26.6000	34.0000	0	30.0	0	BT	0	23.7	0
@1552__1964618	003	B	11/01/1964	21:00	26.6000	34.0000	0	35.0	0	BT	0	23.7	0
@1552__1964618	003	B	11/01/1964	21:00	26.6000	34.0000	0	40.0	0	BT	0	23.7	0
@1552__1964618	003	B	11/01/1964	21:00	26.6000	34.0000	0	45.0	0	BT	0	23.6	0
@1552__1964618	003	B	11/01/1964	21:00	26.6000	34.0000	0	50.0	0	BT	0	23.6	0
@1552__1964618	003	B	11/01/1964	21:00	26.6000	34.0000	0	55.0	0	BT	0	23.6	0
@1552__1964618	003	B	11/01/1964	21:00	26.6000	34.0000	0	60.0	0	BT	0	23.6	0
@1552__1964618	003	B	11/01/1964	21:00	26.6000	34.0000	0	65.0	0	BT	0	23.5	0
@1552__1964618	003	B	11/01/1964	21:00	26.6000	34.0000	0	70.0	0	BT	0	23.3	0
@1552__1964618	003	B	11/01/1964	21:00	26.6000	34.0000	0	75.0	0	BT	0	23.2	0
@1552__1964618	003	B	11/01/1964	21:00	26.6000	34.0000	0	80.0	0	BT	0	23.2	0
@1552__1964618	003	B	11/01/1964	21:00	26.6000	34.0000	0	85.0	0	BT	0	23.1	0
@1552__1964618	003	B	11/01/1964	21:00	26.6000	34.0000	0	90.0	0	BT	0	23.0	0
@1552__1964618	003	B	11/01/1964	21:00	26.6000	34.0000	0	95.0	0	BT	0	22.9	0
@1552__1964618	003	B	11/01/1964	21:00	26.6000	34.0000	0	100.0	0	BT	0	22.8	0
@1552__1964618	003	B	11/01/1964	21:00	26.6000	34.0000	0	105.0	0	BT	0	22.7	0
@1552__1964618	003	B	11/01/1964	21:00	26.6000	34.0000	0	110.0	0	BT	0	22.6	0
@1552__1964618	003	B	11/01/1964	21:00	26.6000	34.0000	0	115.0	0	BT	0	22.3	0
@1552__1964618	003	B	11/01/1964	21:00	26.6000	34.0000	0	120.0	0	BT	0	22.1	0
@1554__1961619	001	B	05/12/1961	02:00	26.6000	33.1000	0	0.0	0	BT	0	18.9	0
@1554__1961619	001	B	05/12/1961	02:00	26.6000	33.1000	0	5.0	0	BT	0	18.9	0
@1554__1961619	001	B	05/12/1961	02:00	26.6000	33.1000	0	10.0	0	BT	0	18.9	0
@1554__1961619	001	B	05/12/1961	02:00	26.6000	33.1000	0	15.0	0	BT	0	18.9	0
@1554__1961619	001	B	05/12/1961	02:00	26.6000	33.1000	0	20.0	0	BT	0	19.0	0
@1554__1961619	001	B	05/12/1961	02:00	26.6000	33.1000	0	25.0	0	BT	0	18.9	0
@1554__1961619	001	B	05/12/1961	02:00	26.6000	33.1000	0	30.0	0	BT	0	18.6	0
@1554__1961619	001	B	05/12/1961	02:00	26.6000	33.1000	0	35.0	0	BT	0	18.5	0
@1554__1961619	001	B	05/12/1961	02:00	26.6000	33.1000	0	40.0	0	BT	0	17.9	0
@1554__1961619	001	B	05/12/1961	02:00	26.6000	33.1000	0	45.0	0	BT	0	17.5	0
@1554__1961619	001	B	05/12/1961	02:00	26.6000	33.1000	0	50.0	0	BT	0	17.3	0
@1554__1961619	001	B	05/12/1961	02:00	26.6000	33.1000	0	55.0	0	BT	0	17.2	0
@1554__1961619	001	B	05/12/1961	02:00	26.6000	33.1000	0	60.0	0	BT	0	17.0	0
@1554__1961619	001	B	05/12/1961	02:00	26.6000	33.1000	0	65.0	0	BT	0	16.8	0
@1554__1961619	001	B	05/12/1961	02:00	26.6000	33.1000	0	70.0	0	BT	0	16.7	0
@1554__1961619	001	B	05/12/1961	02:00	26.6000	33.1000	0	75.0	0	BT	0	16.7	0
@1554__1961619	001	B	05/12/1961	02:00	26.6000	33.1000	0	80.0	0	BT	0	16.8	0
@1554__1961619	001	B	05/12/1961	02:00	26.6000	33.1000	0	85.0	0	BT	0	16.6	0
@1554__1961619	001	B	05/12/1961	02:00	26.6000	33.1000	0	90.0	0	BT	0	16.5	0
@1554__1961619	001	B	05/12/1961	02:00	26.6000	33.1000	0	95.0	0	BT	0	16.4	0
@1554__1961619	001	B	05/12/1961	02:00	26.6000	33.1000	0	100.0	0	BT	0	16.3	0
@1554__1961619	001	B	05/12/1961	02:00	26.6000	33.1000	0	105.0	0	BT	0	16.2	0
@1554__1961619	002	B	05/12/1961	18:00	27.2000	33.5000	0	0.0	0	BT	0	19.5	0
@1554__1961619	002	B	05/12/1961	18:00	27.2000	33.5000	0	5.0	0	BT	0	19.4	0
@1554__1961619	002	B	05/12/1961	18:00	27.2000	33.5000	0	10.0	0	BT	0	19.0	0
@1554__1961619	002	B	05/12/1961	18:00	27.2000	33.5000	0	15.0	0	BT	0	18.9	0
@1554__1961619	002	B	05/12/1961	18:00	27.2000	33.5000	0	20.0	0	BT	0	18.8	0
@1554__1961619	002	B	05/12/1961	18:00	27.2000	33.5000	0	25.0	0	BT	0	18.7	0
@1554__1961619	002	B	05/12/1961	18:00	27.2000	33.5000	0	30.0	0	BT	0	18.6	0
@1554__1961619	002	B	05/12/1961	18:00	27.2000	33.5000	0	35.0	0	BT	0	17.9	0
@1554__1961619	002	B	05/12/1961	18:00	27.2000	33.5000	0	40.0	0	BT	0	17.6	0
@1554__1961619	002	B	05/12/1961	18:00	27.2000	33.5000	0	45.0	0	BT	0	17.5	0
@1554__1961619	002	B	05/12/1961	18:00	27.2000	33.5000	0	50.0	0	BT	0	17.4	0
@1554__1961619	002	B	05/12/1961	18:00	27.2000	33.5000	0	55.0	0	BT	0	17.2	0
@1554__1961619	002	B	05/12/1961	18:00	27.2000	33.5000	0	60.0	0	BT	0	17.0	0
@1554__1961619	002	B	05/12/1961	18:00	27.2000	33.5000	0	65.0	0	BT	0	16.9	0
@1554__1961619	002	B	05/12/1961	18:00	27.2000	33.5000	0	70.0	0	BT	0	16.9	0
@1554__1961619	002	B	05/12/1961	18:00	27.2000	33.5000	0	75.0	0	BT	0	16.8	0
@1554__1961619	002	B	05/12/1961	18:00	27.2000	33.5000	0	80.0	0	BT	0	16.8	0
@1554__1961619	002	B	05/12/1961	18:00	27.2000	33.5000	0	85.0	0	BT	0	16.9	0
@1554__1961619	003	B	05/13/1961	02:00	27.4000	33.1000	0	0.0	0	BT	0	20.5	0
@1554__1961619	003	B	05/13/1961	02:00	27.4000	33.1000	0	5.0	0	BT	0	20.5	0
@1554__1961619	003	B	05/13/1961	02:00	27.4000	33.1000	0	10.0	0	BT	0	20.3	0
@1554__1961619	003	B	05/13/1961	02:00	27.4000	33.1000	0	15.0	0	BT	0	20.3	0
@1554__1961619	003	B	05/13/1961	02:00	27.4000	33.1000	0	20.0	0	BT	0	20.1	0
@1554__1961619	003	B	05/13/1961	02:00	27.4000	33.1000	0	25.0	0	BT	0	19.7	0
@1554__1961619	003	B	05/13/1961	02:00	27.4000	33.1000	0	30.0	0	BT	0	19.4	0
@1554__1961619	003	B	05/13/1961	02:00	27.4000	33.1000	0	35.0	0	BT	0	19.2	0
@1554__1961619	003	B	05/13/1961	02:00	27.4000	33.1000	0	40.0	0	BT	0	18.9	0
@1554__1961619	003	B	05/13/1961	02:00	27.4000	33.1000	0	45.0	0	BT	0	18.4	0
@1554__1961619	003	B	05/13/1961	02:00	27.4000	33.1000	0	50.0	0	BT	0	18.1	0
@1554__1961619	003	B	05/13/1961	02:00	27.4000	33.1000	0	55.0	0	BT	0	17.9	0
@1554__1961619	003	B	05/13/1961	02:00	27.4000	33.1000	0	60.0	0	BT	0	17.7	0
@1554__1961619	003	B	05/13/1961	02:00	27.4000	33.1000	0	65.0	0	BT	0	17.6	0
@1554__1961619	003	B	05/13/1961	02:00	27.4000	33.1000	0	70.0	0	BT	0	17.4	0
@1554__1961619	003	B	05/13/1961	02:00	27.4000	33.1000	0	75.0	0	BT	0	17.3	0
@1554__1961619	003	B	05/13/1961	02:00	27.4000	33.1000	0	80.0	0	BT	0	17.1	0
@1554__1961619	003	B	05/13/1961	02:00	27.4000	33.1000	0	85.0	0	BT	0	16.8	0
@1554__1961619	003	B	05/13/1961	02:00	27.4000	33.1000	0	90.0	0	BT	0	16.8	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	0.0	0	BT	0	22.7	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	5.0	0	BT	0	22.4	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	10.0	0	BT	0	22.2	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	15.0	0	BT	0	20.1	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	20.0	0	BT	0	18.9	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	25.0	0	BT	0	18.7	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	30.0	0	BT	0	18.5	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	35.0	0	BT	0	18.1	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	40.0	0	BT	0	17.7	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	45.0	0	BT	0	17.5	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	50.0	0	BT	0	17.3	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	55.0	0	BT	0	17.2	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	60.0	0	BT	0	17.1	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	65.0	0	BT	0	17.1	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	70.0	0	BT	0	16.9	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	75.0	0	BT	0	16.9	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	80.0	0	BT	0	16.8	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	85.0	0	BT	0	16.8	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	90.0	0	BT	0	16.8	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	95.0	0	BT	0	16.8	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	100.0	0	BT	0	16.7	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	105.0	0	BT	0	16.7	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	110.0	0	BT	0	16.7	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	115.0	0	BT	0	16.7	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	120.0	0	BT	0	16.7	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	125.0	0	BT	0	16.7	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	130.0	0	BT	0	16.7	0
@1554__1968620	001	B	05/16/1968	12:00	28.3300	31.7500	0	135.0	0	BT	0	16.7	0
@1554__1968620	002	B	05/16/1968	18:00	29.6700	31.6700	0	0.0	0	BT	0	22.9	0
@1554__1968620	002	B	05/16/1968	18:00	29.6700	31.6700	0	5.0	0	BT	0	22.9	0
@1554__1968620	002	B	05/16/1968	18:00	29.6700	31.6700	0	10.0	0	BT	0	22.4	0
@1554__1968620	002	B	05/16/1968	18:00	29.6700	31.6700	0	15.0	0	BT	0	20.0	0
@1554__1968620	002	B	05/16/1968	18:00	29.6700	31.6700	0	20.0	0	BT	0	18.6	0
@1554__1968620	002	B	05/16/1968	18:00	29.6700	31.6700	0	25.0	0	BT	0	18.4	0
@1554__1968620	002	B	05/16/1968	18:00	29.6700	31.6700	0	30.0	0	BT	0	18.3	0
@1554__1968620	002	B	05/16/1968	18:00	29.6700	31.6700	0	35.0	0	BT	0	18.2	0
@1554__1968620	002	B	05/16/1968	18:00	29.6700	31.6700	0	40.0	0	BT	0	18.1	0
@1554__1968620	002	B	05/16/1968	18:00	29.6700	31.6700	0	45.0	0	BT	0	17.8	0
@1554__1968620	002	B	05/16/1968	18:00	29.6700	31.6700	0	50.0	0	BT	0	17.6	0
@1554__1968620	002	B	05/16/1968	18:00	29.6700	31.6700	0	55.0	0	BT	0	17.1	0
@1554__1968620	002	B	05/16/1968	18:00	29.6700	31.6700	0	60.0	0	BT	0	16.7	0
@1554__1968620	002	B	05/16/1968	18:00	29.6700	31.6700	0	65.0	0	BT	0	16.7	0
@1554__1968620	002	B	05/16/1968	18:00	29.6700	31.6700	0	70.0	0	BT	0	16.6	0
@1554__1968620	002	B	05/16/1968	18:00	29.6700	31.6700	0	75.0	0	BT	0	16.5	0
@1554__1968620	002	B	05/16/1968	18:00	29.6700	31.6700	0	80.0	0	BT	0	16.4	0
@1554__1968620	002	B	05/16/1968	18:00	29.6700	31.6700	0	85.0	0	BT	0	16.4	0
@1554__1968620	002	B	05/16/1968	18:00	29.6700	31.6700	0	90.0	0	BT	0	16.3	0
@1554__1968620	002	B	05/16/1968	18:00	29.6700	31.6700	0	95.0	0	BT	0	16.3	0
@1554__1968620	002	B	05/16/1968	18:00	29.6700	31.6700	0	100.0	0	BT	0	16.2	0
@1554__1968620	002	B	05/16/1968	18:00	29.6700	31.6700	0	105.0	0	BT	0	16.2	0
@1554__1968620	002	B	05/16/1968	18:00	29.6700	31.6700	0	110.0	0	BT	0	16.2	0
@1554__1968620	002	B	05/16/1968	18:00	29.6700	31.6700	0	115.0	0	BT	0	16.2	0
@1554__1968620	002	B	05/16/1968	18:00	29.6700	31.6700	0	120.0	0	BT	0	16.2	0
@1554__1968620	002	B	05/16/1968	18:00	29.6700	31.6700	0	125.0	0	BT	0	16.2	0
@1554__1968620	002	B	05/16/1968	18:00	29.6700	31.6700	0	130.0	0	BT	0	16.2	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	0.0	0	BT	0	22.2	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	5.0	0	BT	0	22.2	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	10.0	0	BT	0	22.1	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	15.0	0	BT	0	21.3	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	20.0	0	BT	0	19.0	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	25.0	0	BT	0	18.6	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	30.0	0	BT	0	18.4	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	35.0	0	BT	0	18.3	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	40.0	0	BT	0	18.2	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	45.0	0	BT	0	17.8	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	50.0	0	BT	0	17.4	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	55.0	0	BT	0	17.2	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	60.0	0	BT	0	17.1	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	65.0	0	BT	0	17.0	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	70.0	0	BT	0	17.0	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	75.0	0	BT	0	16.9	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	80.0	0	BT	0	16.8	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	85.0	0	BT	0	16.8	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	90.0	0	BT	0	16.8	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	95.0	0	BT	0	16.7	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	100.0	0	BT	0	16.7	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	105.0	0	BT	0	16.7	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	110.0	0	BT	0	16.6	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	115.0	0	BT	0	16.6	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	120.0	0	BT	0	16.6	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	125.0	0	BT	0	16.6	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	130.0	0	BT	0	16.6	0
@1554__1968620	003	B	05/17/1968	14:00	28.1000	32.1000	0	135.0	0	BT	0	16.6	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	0.0	0	BT	0	22.6	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	5.0	0	BT	0	22.6	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	10.0	0	BT	0	22.6	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	15.0	0	BT	0	21.9	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	20.0	0	BT	0	19.2	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	25.0	0	BT	0	18.6	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	30.0	0	BT	0	18.2	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	35.0	0	BT	0	18.1	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	40.0	0	BT	0	17.9	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	45.0	0	BT	0	17.8	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	50.0	0	BT	0	17.6	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	55.0	0	BT	0	17.2	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	60.0	0	BT	0	16.7	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	65.0	0	BT	0	16.3	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	70.0	0	BT	0	16.2	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	75.0	0	BT	0	16.3	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	80.0	0	BT	0	16.3	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	85.0	0	BT	0	16.3	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	90.0	0	BT	0	16.4	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	95.0	0	BT	0	16.2	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	100.0	0	BT	0	16.2	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	105.0	0	BT	0	16.2	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	110.0	0	BT	0	16.1	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	115.0	0	BT	0	16.2	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	120.0	0	BT	0	16.1	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	125.0	0	BT	0	16.1	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	130.0	0	BT	0	16.1	0
@1554__1968620	004	B	05/17/1968	18:00	27.9800	32.3200	0	135.0	0	BT	0	16.1	0
@1554__1968620	005	B	05/18/1968	06:00	28.0667	32.2169	0	0.0	0	BT	0	21.9	0
@1554__1968620	005	B	05/18/1968	06:00	28.0667	32.2169	0	10.0	0	BT	0	21.9	0
@1554__1968620	005	B	05/18/1968	06:00	28.0667	32.2169	0	15.0	0	BT	0	21.8	0
@1554__1968620	005	B	05/18/1968	06:00	28.0667	32.2169	0	20.0	0	BT	0	21.4	0
@1554__1968620	005	B	05/18/1968	06:00	28.0667	32.2169	0	25.0	0	BT	0	19.3	0
@1554__1968620	005	B	05/18/1968	06:00	28.0667	32.2169	0	30.0	0	BT	0	18.9	0
@1554__1968620	005	B	05/18/1968	06:00	28.0667	32.2169	0	35.0	0	BT	0	18.7	0
@1554__1968620	005	B	05/18/1968	06:00	28.0667	32.2169	0	55.0	0	BT	0	17.4	0
@1554__1968620	005	B	05/18/1968	06:00	28.0667	32.2169	0	60.0	0	BT	0	17.4	0
@1554__1968620	005	B	05/18/1968	06:00	28.0667	32.2169	0	65.0	0	BT	0	17.2	0
@1554__1968620	005	B	05/18/1968	06:00	28.0667	32.2169	0	75.0	0	BT	0	17.1	0
@1554__1968620	005	B	05/18/1968	06:00	28.0667	32.2169	0	80.0	0	BT	0	16.9	0
@1554__1968620	005	B	05/18/1968	06:00	28.0667	32.2169	0	135.0	0	BT	0	16.5	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	0.0	0	BT	0	21.8	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	5.0	0	BT	0	21.7	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	10.0	0	BT	0	21.6	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	15.0	0	BT	0	21.3	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	20.0	0	BT	0	20.2	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	25.0	0	BT	0	19.1	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	30.0	0	BT	0	18.3	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	35.0	0	BT	0	17.9	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	40.0	0	BT	0	17.5	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	45.0	0	BT	0	17.2	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	50.0	0	BT	0	17.0	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	55.0	0	BT	0	16.8	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	60.0	0	BT	0	16.7	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	65.0	0	BT	0	16.6	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	70.0	0	BT	0	16.5	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	75.0	0	BT	0	16.4	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	80.0	0	BT	0	16.3	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	85.0	0	BT	0	16.2	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	90.0	0	BT	0	16.2	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	95.0	0	BT	0	16.1	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	100.0	0	BT	0	16.1	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	105.0	0	BT	0	16.1	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	110.0	0	BT	0	16.1	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	115.0	0	BT	0	16.1	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	120.0	0	BT	0	16.1	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	125.0	0	BT	0	16.1	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	130.0	0	BT	0	16.1	0
@1554__1968620	006	B	05/18/1968	14:00	29.3800	32.2200	0	135.0	0	BT	0	16.1	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	0.0	0	BT	0	22.0	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	5.0	0	BT	0	21.9	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	10.0	0	BT	0	21.8	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	15.0	0	BT	0	21.7	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	20.0	0	BT	0	20.5	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	25.0	0	BT	0	19.1	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	30.0	0	BT	0	18.7	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	35.0	0	BT	0	18.3	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	40.0	0	BT	0	17.9	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	45.0	0	BT	0	17.3	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	50.0	0	BT	0	17.1	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	55.0	0	BT	0	16.9	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	60.0	0	BT	0	16.8	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	65.0	0	BT	0	16.8	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	70.0	0	BT	0	16.7	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	75.0	0	BT	0	16.6	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	80.0	0	BT	0	16.5	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	85.0	0	BT	0	16.5	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	90.0	0	BT	0	16.4	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	95.0	0	BT	0	16.4	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	100.0	0	BT	0	16.3	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	105.0	0	BT	0	16.3	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	110.0	0	BT	0	16.3	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	115.0	0	BT	0	16.3	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	120.0	0	BT	0	16.2	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	125.0	0	BT	0	16.3	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	130.0	0	BT	0	16.2	0
@1554__1968620	007	B	05/19/1968	12:00	30.0000	32.3700	0	135.0	0	BT	0	16.2	0
@1554__1968620	008	B	05/19/1968	18:00	28.8300	32.3300	0	0.0	0	BT	0	22.4	0
@1554__1968620	008	B	05/19/1968	18:00	28.8300	32.3300	0	5.0	0	BT	0	22.4	0
@1554__1968620	008	B	05/19/1968	18:00	28.8300	32.3300	0	10.0	0	BT	0	22.4	0
@1554__1968620	008	B	05/19/1968	18:00	28.8300	32.3300	0	15.0	0	BT	0	22.4	0
@1554__1968620	008	B	05/19/1968	18:00	28.8300	32.3300	0	20.0	0	BT	0	19.6	0
@1554__1968620	008	B	05/19/1968	18:00	28.8300	32.3300	0	25.0	0	BT	0	19.0	0
@1554__1968620	008	B	05/19/1968	18:00	28.8300	32.3300	0	30.0	0	BT	0	18.7	0
@1554__1968620	008	B	05/19/1968	18:00	28.8300	32.3300	0	35.0	0	BT	0	18.2	0
@1554__1968620	008	B	05/19/1968	18:00	28.8300	32.3300	0	40.0	0	BT	0	17.8	0
@1554__1968620	008	B	05/19/1968	18:00	28.8300	32.3300	0	45.0	0	BT	0	17.4	0
@1554__1968620	008	B	05/19/1968	18:00	28.8300	32.3300	0	50.0	0	BT	0	17.3	0
@1554__1968620	008	B	05/19/1968	18:00	28.8300	32.3300	0	55.0	0	BT	0	17.1	0
@1554__1968620	008	B	05/19/1968	18:00	28.8300	32.3300	0	60.0	0	BT	0	16.9	0
@1554__1968620	008	B	05/19/1968	18:00	28.8300	32.3300	0	65.0	0	BT	0	16.8	0
@1554__1968620	008	B	05/19/1968	18:00	28.8300	32.3300	0	70.0	0	BT	0	16.7	0
@1554__1968620	008	B	05/19/1968	18:00	28.8300	32.3300	0	75.0	0	BT	0	16.6	0
@1554__1968620	008	B	05/19/1968	18:00	28.8300	32.3300	0	80.0	0	BT	0	16.5	0
@1554__1968620	008	B	05/19/1968	18:00	28.8300	32.3300	0	85.0	0	BT	0	16.4	0
@1554__1968620	008	B	05/19/1968	18:00	28.8300	32.3300	0	90.0	0	BT	0	16.3	0
@1554__1968620	008	B	05/19/1968	18:00	28.8300	32.3300	0	95.0	0	BT	0	16.2	0
@1554__1968620	008	B	05/19/1968	18:00	28.8300	32.3300	0	100.0	0	BT	0	16.3	0
@1554__1968620	008	B	05/19/1968	18:00	28.8300	32.3300	0	105.0	0	BT	0	16.2	0
@1554__1968620	008	B	05/19/1968	18:00	28.8300	32.3300	0	110.0	0	BT	0	16.2	0
@1554__1968620	008	B	05/19/1968	18:00	28.8300	32.3300	0	115.0	0	BT	0	16.2	0
@1554__1968620	008	B	05/19/1968	18:00	28.8300	32.3300	0	120.0	0	BT	0	16.2	0
@1554__1968620	008	B	05/19/1968	18:00	28.8300	32.3300	0	125.0	0	BT	0	16.1	0
@1554__1968620	008	B	05/19/1968	18:00	28.8300	32.3300	0	130.0	0	BT	0	16.1	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	0.0	0	BT	0	21.9	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	5.0	0	BT	0	21.8	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	10.0	0	BT	0	21.6	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	15.0	0	BT	0	21.3	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	20.0	0	BT	0	21.2	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	25.0	0	BT	0	19.8	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	30.0	0	BT	0	18.8	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	35.0	0	BT	0	18.5	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	40.0	0	BT	0	18.1	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	45.0	0	BT	0	17.8	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	50.0	0	BT	0	17.6	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	55.0	0	BT	0	17.3	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	60.0	0	BT	0	17.1	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	65.0	0	BT	0	16.9	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	70.0	0	BT	0	16.8	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	75.0	0	BT	0	16.8	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	80.0	0	BT	0	16.6	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	85.0	0	BT	0	16.5	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	90.0	0	BT	0	16.4	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	95.0	0	BT	0	16.3	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	100.0	0	BT	0	16.2	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	105.0	0	BT	0	16.2	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	110.0	0	BT	0	16.2	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	115.0	0	BT	0	16.2	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	120.0	0	BT	0	16.2	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	125.0	0	BT	0	16.2	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	130.0	0	BT	0	16.2	0
@1554__1968620	009	B	05/20/1968	12:00	29.1700	32.5000	0	135.0	0	BT	0	16.2	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	0.0	0	BT	0	22.7	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	5.0	0	BT	0	22.7	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	10.0	0	BT	0	22.7	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	15.0	0	BT	0	22.7	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	20.0	0	BT	0	22.7	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	25.0	0	BT	0	20.4	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	30.0	0	BT	0	19.3	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	35.0	0	BT	0	18.9	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	40.0	0	BT	0	18.7	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	45.0	0	BT	0	18.5	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	50.0	0	BT	0	18.3	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	55.0	0	BT	0	18.1	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	60.0	0	BT	0	17.9	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	65.0	0	BT	0	17.9	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	70.0	0	BT	0	17.8	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	75.0	0	BT	0	17.7	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	80.0	0	BT	0	17.6	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	85.0	0	BT	0	17.4	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	90.0	0	BT	0	17.3	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	95.0	0	BT	0	17.3	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	100.0	0	BT	0	17.2	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	105.0	0	BT	0	17.2	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	110.0	0	BT	0	17.1	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	115.0	0	BT	0	17.0	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	120.0	0	BT	0	16.8	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	125.0	0	BT	0	16.9	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	130.0	0	BT	0	16.9	0
@1554__1968620	010	B	05/22/1968	12:00	28.1700	32.7200	0	135.0	0	BT	0	16.9	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	0.0	0	BT	0	23.2	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	5.0	0	BT	0	23.2	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	10.0	0	BT	0	22.4	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	15.0	0	BT	0	21.9	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	20.0	0	BT	0	21.7	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	25.0	0	BT	0	21.2	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	30.0	0	BT	0	19.7	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	35.0	0	BT	0	19.2	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	40.0	0	BT	0	18.9	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	45.0	0	BT	0	18.7	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	50.0	0	BT	0	18.4	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	55.0	0	BT	0	18.1	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	60.0	0	BT	0	17.8	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	65.0	0	BT	0	17.6	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	70.0	0	BT	0	17.4	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	75.0	0	BT	0	17.2	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	80.0	0	BT	0	17.1	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	85.0	0	BT	0	16.9	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	90.0	0	BT	0	16.8	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	95.0	0	BT	0	16.6	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	100.0	0	BT	0	16.6	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	105.0	0	BT	0	16.4	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	110.0	0	BT	0	16.4	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	115.0	0	BT	0	16.4	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	120.0	0	BT	0	16.4	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	125.0	0	BT	0	16.4	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	130.0	0	BT	0	16.3	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	135.0	0	BT	0	16.3	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	140.0	0	BT	0	16.3	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	145.0	0	BT	0	16.3	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	150.0	0	BT	0	16.3	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	155.0	0	BT	0	16.2	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	160.0	0	BT	0	16.2	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	165.0	0	BT	0	16.2	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	170.0	0	BT	0	16.2	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	175.0	0	BT	0	16.2	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	180.0	0	BT	0	16.1	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	185.0	0	BT	0	16.1	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	190.0	0	BT	0	16.2	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	195.0	0	BT	0	16.1	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	200.0	0	BT	0	16.1	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	205.0	0	BT	0	16.0	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	210.0	0	BT	0	15.9	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	215.0	0	BT	0	15.9	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	220.0	0	BT	0	15.9	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	225.0	0	BT	0	15.9	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	230.0	0	BT	0	15.9	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	235.0	0	BT	0	16.0	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	240.0	0	BT	0	16.1	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	245.0	0	BT	0	16.0	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	250.0	0	BT	0	16.0	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	255.0	0	BT	0	16.0	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	260.0	0	BT	0	15.9	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	265.0	0	BT	0	15.9	0
@1554__1968620	011	B	05/23/1968	18:00	28.3200	34.6200	0	270.0	0	BT	0	15.8	0
@1554__1968621	001	B	05/31/1968	06:00	28.8167	33.0500	0	0.0	0	BT	0	23.5	0
@1554__1968621	001	B	05/31/1968	06:00	28.8167	33.0500	0	10.0	0	BT	0	23.5	0
@1554__1968621	001	B	05/31/1968	06:00	28.8167	33.0500	0	15.0	0	BT	0	23.4	0
@1554__1968621	001	B	05/31/1968	06:00	28.8167	33.0500	0	20.0	0	BT	0	20.3	0
@1554__1968621	001	B	05/31/1968	06:00	28.8167	33.0500	0	25.0	0	BT	0	19.4	0
@1554__1968621	001	B	05/31/1968	06:00	28.8167	33.0500	0	30.0	0	BT	0	18.8	0
@1554__1968621	001	B	05/31/1968	06:00	28.8167	33.0500	0	35.0	0	BT	0	18.4	0
@1554__1968621	001	B	05/31/1968	06:00	28.8167	33.0500	0	50.0	0	BT	0	17.7	0
@1554__1968621	001	B	05/31/1968	06:00	28.8167	33.0500	0	75.0	0	BT	0	17.0	0
@1554__1968621	001	B	05/31/1968	06:00	28.8167	33.0500	0	95.0	0	BT	0	16.7	0
@1554__1968621	001	B	05/31/1968	06:00	28.8167	33.0500	0	120.0	0	BT	0	16.6	0
@1554__1968621	001	B	05/31/1968	06:00	28.8167	33.0500	0	135.0	0	BT	0	16.7	0
@1554__1968621	001	B	05/31/1968	06:00	28.8167	33.0500	0	160.0	0	BT	0	16.5	0
@1554__1968621	001	B	05/31/1968	06:00	28.8167	33.0500	0	170.0	0	BT	0	16.6	0
@1554__1968621	001	B	05/31/1968	06:00	28.8167	33.0500	0	180.0	0	BT	0	16.4	0
@1554__1968621	001	B	05/31/1968	06:00	28.8167	33.0500	0	185.0	0	BT	0	16.5	0
@1554__1968621	001	B	05/31/1968	06:00	28.8167	33.0500	0	250.0	0	BT	0	16.1	0
@1554__1968621	001	B	05/31/1968	06:00	28.8167	33.0500	0	265.0	0	BT	0	15.9	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	0.0	0	BT	0	23.0	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	5.0	0	BT	0	23.0	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	10.0	0	BT	0	23.0	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	15.0	0	BT	0	22.9	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	20.0	0	BT	0	22.4	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	25.0	0	BT	0	20.1	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	30.0	0	BT	0	19.4	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	35.0	0	BT	0	19.1	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	40.0	0	BT	0	18.9	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	45.0	0	BT	0	18.6	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	50.0	0	BT	0	18.3	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	55.0	0	BT	0	18.0	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	60.0	0	BT	0	17.8	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	65.0	0	BT	0	17.7	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	70.0	0	BT	0	17.5	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	75.0	0	BT	0	17.4	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	80.0	0	BT	0	17.4	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	85.0	0	BT	0	17.4	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	90.0	0	BT	0	17.4	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	95.0	0	BT	0	17.2	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	100.0	0	BT	0	17.1	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	105.0	0	BT	0	17.1	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	110.0	0	BT	0	16.9	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	115.0	0	BT	0	16.9	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	120.0	0	BT	0	16.8	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	125.0	0	BT	0	16.8	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	130.0	0	BT	0	16.8	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	135.0	0	BT	0	16.8	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	140.0	0	BT	0	16.8	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	145.0	0	BT	0	16.8	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	150.0	0	BT	0	16.8	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	155.0	0	BT	0	16.8	0
@1554__1968621	002	B	05/31/1968	18:10	29.5300	33.2000	0	160.0	0	BT	0	16.9	0
@1554__1968622	001	B	06/21/1968	00:00	29.3000	32.5000	0	0.0	0	BT	8	22.2	0
@1554__1968622	001	B	06/21/1968	00:00	29.3000	32.5000	0	2.7	0	BT	8	22.2	0
@1554__1968622	001	B	06/21/1968	00:00	29.3000	32.5000	0	4.6	0	BT	8	22.2	
@1554__1968622	001	B	06/21/1968	00:00	29.3000	32.5000	0	9.1	0	BT	8	18.3	
@1554__1968622	001	B	06/21/1968	00:00	29.3000	32.5000	0	14.0	0	BT	8	17.2	0
@1554__1968622	001	B	06/21/1968	00:00	29.3000	32.5000	0	23.2	0	BT	8	16.5	0
@1554__1968622	001	B	06/21/1968	00:00	29.3000	32.5000	0	30.5	0	BT	8	16.2	0
@1558__1957623	001	B	08/26/1957	12:00	29.9500	33.9300	0	0.0	0	BT	0	27.2	0
@1558__1957623	001	B	08/26/1957	12:00	29.9500	33.9300	0	5.0	0	BT	0	27.2	0
@1558__1957623	001	B	08/26/1957	12:00	29.9500	33.9300	0	10.0	0	BT	0	27.1	0
@1558__1957623	001	B	08/26/1957	12:00	29.9500	33.9300	0	15.0	0	BT	0	27.1	0
@1558__1957623	001	B	08/26/1957	12:00	29.9500	33.9300	0	20.0	0	BT	0	24.1	0
@1558__1957623	001	B	08/26/1957	12:00	29.9500	33.9300	0	25.0	0	BT	0	21.2	0
@1558__1957623	001	B	08/26/1957	12:00	29.9500	33.9300	0	30.0	0	BT	0	20.4	0
@1558__1957623	001	B	08/26/1957	12:00	29.9500	33.9300	0	35.0	0	BT	0	20.2	0
@1558__1957623	001	B	08/26/1957	12:00	29.9500	33.9300	0	40.0	0	BT	0	19.6	0
@1558__1957623	001	B	08/26/1957	12:00	29.9500	33.9300	0	45.0	0	BT	0	19.4	0
@1558__1957623	001	B	08/26/1957	12:00	29.9500	33.9300	0	50.0	0	BT	0	19.1	0
@1558__1957623	001	B	08/26/1957	12:00	29.9500	33.9300	0	55.0	0	BT	0	18.9	0
@1558__1957623	001	B	08/26/1957	12:00	29.9500	33.9300	0	60.0	0	BT	0	18.6	0
@1558__1957623	001	B	08/26/1957	12:00	29.9500	33.9300	0	65.0	0	BT	0	18.4	0
@1558__1957623	001	B	08/26/1957	12:00	29.9500	33.9300	0	70.0	0	BT	0	18.3	0
@1558__1957623	001	B	08/26/1957	12:00	29.9500	33.9300	0	75.0	0	BT	0	18.1	0
@1558__1957623	001	B	08/26/1957	12:00	29.9500	33.9300	0	80.0	0	BT	0	18.0	0
@1558__1957623	001	B	08/26/1957	12:00	29.9500	33.9300	0	85.0	0	BT	0	17.9	0
@1558__1957623	001	B	08/26/1957	12:00	29.9500	33.9300	0	90.0	0	BT	0	17.8	0
@1558__1957623	001	B	08/26/1957	12:00	29.9500	33.9300	0	95.0	0	BT	0	17.8	0
@1558__1957623	001	B	08/26/1957	12:00	29.9500	33.9300	0	100.0	0	BT	0	17.6	0
@1558__1957623	001	B	08/26/1957	12:00	29.9500	33.9300	0	105.0	0	BT	0	17.6	0
@1558__1965624	001	B	10/29/1965	14:00	29.0000	33.6500	0	0.0	0	BT	0	22.2	0
@1558__1965624	001	B	10/29/1965	14:00	29.0000	33.6500	0	5.0	0	BT	0	22.2	0
@1558__1965624	001	B	10/29/1965	14:00	29.0000	33.6500	0	10.0	0	BT	0	22.2	0
@1558__1965624	001	B	10/29/1965	14:00	29.0000	33.6500	0	15.0	0	BT	0	22.2	0
@1558__1965624	001	B	10/29/1965	14:00	29.0000	33.6500	0	20.0	0	BT	0	22.2	0
@1558__1965624	001	B	10/29/1965	14:00	29.0000	33.6500	0	25.0	0	BT	0	22.1	0
@1558__1965624	001	B	10/29/1965	14:00	29.0000	33.6500	0	30.0	0	BT	0	22.0	0
@1558__1965624	001	B	10/29/1965	14:00	29.0000	33.6500	0	35.0	0	BT	0	20.7	0
@1558__1965624	001	B	10/29/1965	14:00	29.0000	33.6500	0	40.0	0	BT	0	20.0	0
@1558__1965624	001	B	10/29/1965	14:00	29.0000	33.6500	0	45.0	0	BT	0	19.7	0
@1558__1965624	001	B	10/29/1965	14:00	29.0000	33.6500	0	50.0	0	BT	0	19.4	0
@1558__1965624	001	B	10/29/1965	14:00	29.0000	33.6500	0	55.0	0	BT	0	19.2	0
@1558__1965624	001	B	10/29/1965	14:00	29.0000	33.6500	0	60.0	0	BT	0	19.1	0
@1558__1965624	001	B	10/29/1965	14:00	29.0000	33.6500	0	65.0	0	BT	0	18.9	0
@1558__1965624	001	B	10/29/1965	14:00	29.0000	33.6500	0	70.0	0	BT	0	18.7	0
@1558__1965624	001	B	10/29/1965	14:00	29.0000	33.6500	0	75.0	0	BT	0	18.5	0
@1558__1965624	001	B	10/29/1965	14:00	29.0000	33.6500	0	80.0	0	BT	0	18.4	0
@1558__1965624	001	B	10/29/1965	14:00	29.0000	33.6500	0	85.0	0	BT	0	18.4	0
@1558__1965624	001	B	10/29/1965	14:00	29.0000	33.6500	0	90.0	0	BT	0	18.3	0
@1558__1965624	001	B	10/29/1965	14:00	29.0000	33.6500	0	95.0	0	BT	0	18.3	0
@1558__1965624	001	B	10/29/1965	14:00	29.0000	33.6500	0	100.0	0	BT	0	18.2	0
@1558__1965624	001	B	10/29/1965	14:00	29.0000	33.6500	0	105.0	0	BT	0	18.2	0
@1564__1962625	001	B	11/22/1962	00:00	26.0000	35.0000	0	0.0	0	BT	8	21.9	0
@1564__1962625	001	B	11/22/1962	00:00	26.0000	35.0000	0	9.1	0	BT	8	21.9	0
@1564__1962625	001	B	11/22/1962	00:00	26.0000	35.0000	0	15.2	0	BT	8	21.9	0
@1564__1962625	001	B	11/22/1962	00:00	26.0000	35.0000	0	30.5	0	BT	8	21.9	0
@1564__1962625	001	B	11/22/1962	00:00	26.0000	35.0000	0	45.7	0	BT	8	21.2	0
@1564__1962625	001	B	11/22/1962	00:00	26.0000	35.0000	0	76.2	0	BT	8	17.7	0
@1564__1962625	001	B	11/22/1962	00:00	26.0000	35.0000	0	100.6	0	BT	8	17.0	0
@1564__1962625	001	B	11/22/1962	00:00	26.0000	35.0000	0	149.4	0	BT	8	16.4	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	0.0	0	BT	8	21.9	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	5.0	0	BT	8	21.9	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	10.0	0	BT	8	21.9	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	15.0	0	BT	8	21.9	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	20.0	0	BT	8	21.9	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	25.0	0	BT	8	21.9	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	30.0	0	BT	8	21.9	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	35.0	0	BT	8	21.8	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	40.0	0	BT	8	21.6	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	45.0	0	BT	8	20.9	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	50.0	0	BT	8	19.9	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	55.0	0	BT	8	19.0	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	60.0	0	BT	8	18.7	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	65.0	0	BT	8	18.4	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	70.0	0	BT	8	18.1	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	75.0	0	BT	8	17.8	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	80.0	0	BT	8	17.5	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	85.0	0	BT	8	17.4	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	90.0	0	BT	8	17.3	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	95.0	0	BT	8	17.2	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	100.0	0	BT	8	17.1	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	105.0	0	BT	8	17.1	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	110.0	0	BT	8	16.9	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	115.0	0	BT	8	16.8	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	120.0	0	BT	8	16.8	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	125.0	0	BT	8	16.7	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	130.0	0	BT	8	16.6	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	135.0	0	BT	8	16.5	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	140.0	0	BT	8	16.4	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	145.0	0	BT	8	16.4	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	150.0	0	BT	8	16.4	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	155.0	0	BT	8	16.3	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	160.0	0	BT	8	16.3	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	165.0	0	BT	8	16.2	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	170.0	0	BT	8	16.1	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	175.0	0	BT	8	16.1	0
@1564__1962625	001	B	11/22/1962	00:00	26.6000	35.0000	0	180.0	0	BT	8	15.9	0
@1564__1962625	001	B	11/22/1962	00:00	25.0000	35.0000	0	0.0	0	BT	8	20.6	0
@1564__1962625	001	B	11/22/1962	00:00	25.0000	35.0000	0	9.1	0	BT	8	20.6	0
@1564__1962625	001	B	11/22/1962	00:00	25.0000	35.0000	0	15.2	0	BT	8	20.6	0
@1564__1962625	001	B	11/22/1962	00:00	25.0000	35.0000	0	30.5	0	BT	8	20.6	0
@1564__1962625	001	B	11/22/1962	00:00	25.0000	35.0000	0	45.7	0	BT	8	20.7	0
@1564__1962625	001	B	11/22/1962	00:00	25.0000	35.0000	0	76.2	0	BT	8	17.8	0
@1564__1962625	001	B	11/22/1962	00:00	25.0000	35.0000	0	100.6	0	BT	8	17.2	0
@1564__1962625	001	B	11/22/1962	00:00	25.0000	35.0000	0	149.4	0	BT	8	16.7	0
@1564__1962625	001	B	11/22/1962	00:00	25.0000	35.0000	0	199.6	0	BT	8	16.2	0
@1564__1962625	001	B	11/22/1962	00:00	25.0000	35.0000	0	249.9	0	BT	8	15.7	0
@1564__1962625	002	B	11/23/1962	00:00	29.0000	33.0000	0	0.0	0	BT	8	23.6	0
@1564__1962625	002	B	11/23/1962	00:00	29.0000	33.0000	0	9.1	0	BT	8	23.6	0
@1564__1962625	002	B	11/23/1962	00:00	29.0000	33.0000	0	15.2	0	BT	8	23.6	0
@1564__1962625	002	B	11/23/1962	00:00	29.0000	33.0000	0	30.5	0	BT	8	23.3	0
@1564__1962625	002	B	11/23/1962	00:00	29.0000	33.0000	0	45.7	0	BT	8	20.4	0
@1564__1962625	002	B	11/23/1962	00:00	29.0000	33.0000	0	76.2	0	BT	8	17.4	0
@1564__1962625	002	B	11/23/1962	00:00	29.0000	33.0000	0	100.6	0	BT	8	17.1	0
@1564__1962625	002	B	11/23/1962	00:00	29.0000	33.0000	0	149.4	0	BT	8	16.2	0
@1564__1962625	002	B	11/23/1962	00:00	29.0000	33.0000	0	199.6	0	BT	8	15.7	0
@1564__1962625	002	B	11/23/1962	00:00	29.0000	33.0000	0	249.9	0	BT	8	15.3	0
@1564__1962625	002	B	11/23/1962	00:00	30.0000	32.0000	0	0.0	0	BT	8	23.9	0
@1564__1962625	002	B	11/23/1962	00:00	30.0000	32.0000	0	9.1	0	BT	8	24.2	0
@1564__1962625	002	B	11/23/1962	00:00	30.0000	32.0000	0	15.2	0	BT	8	24.5	0
@1564__1962625	002	B	11/23/1962	00:00	30.0000	32.0000	0	30.5	0	BT	8	24.4	0
@1564__1962625	002	B	11/23/1962	00:00	30.0000	32.0000	0	45.7	0	BT	8	20.6	0
@1564__1962625	002	B	11/23/1962	00:00	30.0000	32.0000	0	76.2	0	BT	8	18.3	0
@1564__1962625	002	B	11/23/1962	00:00	30.0000	32.0000	0	100.6	0	BT	8	17.6	0
@1564__1962625	002	B	11/23/1962	00:00	30.0000	32.0000	0	149.4	0	BT	8	16.7	0
@1564__1962625	002	B	11/23/1962	00:00	30.0000	32.0000	0	199.6	0	BT	8	16.1	0
@1564__1962625	002	B	11/23/1962	00:00	30.0000	32.0000	0	249.9	0	BT	8	15.6	0
@1564__1962625	002	B	11/23/1962	00:00	28.0000	33.0000	0	0.0	0	BT	8	23.1	0
@1564__1962625	002	B	11/23/1962	00:00	28.0000	33.0000	0	9.1	0	BT	8	23.1	0
@1564__1962625	002	B	11/23/1962	00:00	28.0000	33.0000	0	15.2	0	BT	8	23.1	0
@1564__1962625	002	B	11/23/1962	00:00	28.0000	33.0000	0	30.5	0	BT	8	23.1	0
@1564__1962625	002	B	11/23/1962	00:00	28.0000	33.0000	0	45.7	0	BT	8	21.7	0
@1564__1962625	002	B	11/23/1962	00:00	28.0000	33.0000	0	76.2	0	BT	8	17.8	0
@1564__1962625	002	B	11/23/1962	00:00	28.0000	33.0000	0	100.6	0	BT	8	17.1	0
@1564__1962625	002	B	11/23/1962	00:00	28.0000	33.0000	0	149.4	0	BT	8	16.4	0
@1564__1962625	002	B	11/23/1962	00:00	28.0000	33.0000	0	199.6	0	BT	8	15.8	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	0.0	0	BT	0	21.0	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	5.0	0	BT	0	21.0	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	10.0	0	BT	0	21.0	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	15.0	0	BT	0	21.0	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	20.0	0	BT	0	21.0	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	25.0	0	BT	0	21.0	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	30.0	0	BT	0	20.6	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	35.0	0	BT	0	19.5	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	40.0	0	BT	0	18.5	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	45.0	0	BT	0	18.0	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	50.0	0	BT	0	17.6	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	55.0	0	BT	0	17.3	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	60.0	0	BT	0	16.9	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	65.0	0	BT	0	16.5	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	70.0	0	BT	0	16.4	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	75.0	0	BT	0	16.2	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	80.0	0	BT	0	16.1	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	85.0	0	BT	0	16.0	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	90.0	0	BT	0	15.9	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	95.0	0	BT	0	15.9	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	100.0	0	BT	0	15.8	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	105.0	0	BT	0	15.7	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	110.0	0	BT	0	15.5	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	115.0	0	BT	0	15.5	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	120.0	0	BT	0	15.5	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	125.0	0	BT	0	15.4	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	130.0	0	BT	0	15.4	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	135.0	0	BT	0	15.4	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	140.0	0	BT	0	15.4	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	145.0	0	BT	0	15.3	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	150.0	0	BT	0	15.3	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	155.0	0	BT	0	15.2	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	160.0	0	BT	0	15.2	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	165.0	0	BT	0	15.0	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	170.0	0	BT	0	14.9	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	175.0	0	BT	0	14.9	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	180.0	0	BT	0	14.9	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	185.0	0	BT	0	14.9	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	190.0	0	BT	0	14.9	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	195.0	0	BT	0	14.8	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	200.0	0	BT	0	14.8	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	205.0	0	BT	0	14.8	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	210.0	0	BT	0	14.8	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	215.0	0	BT	0	14.8	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	220.0	0	BT	0	14.8	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	225.0	0	BT	0	14.8	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	230.0	0	BT	0	14.8	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	235.0	0	BT	0	14.8	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	240.0	0	BT	0	14.7	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	245.0	0	BT	0	14.7	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	250.0	0	BT	0	14.5	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	255.0	0	BT	0	14.4	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	260.0	0	BT	0	14.4	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	265.0	0	BT	0	14.4	0
@1564__1962625	003	B	11/23/1962	04:00	27.9000	34.5000	0	270.0	0	BT	0	14.3	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	0.0	0	BT	0	22.6	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	5.0	0	BT	0	22.6	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	10.0	0	BT	0	22.6	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	15.0	0	BT	0	22.5	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	20.0	0	BT	0	22.3	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	25.0	0	BT	0	22.2	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	30.0	0	BT	0	20.8	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	35.0	0	BT	0	19.1	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	40.0	0	BT	0	18.6	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	45.0	0	BT	0	18.5	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	50.0	0	BT	0	18.3	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	55.0	0	BT	0	18.1	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	60.0	0	BT	0	17.8	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	65.0	0	BT	0	17.5	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	70.0	0	BT	0	17.4	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	75.0	0	BT	0	17.2	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	80.0	0	BT	0	17.1	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	85.0	0	BT	0	16.9	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	90.0	0	BT	0	16.6	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	95.0	0	BT	0	16.5	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	100.0	0	BT	0	16.2	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	105.0	0	BT	0	16.0	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	110.0	0	BT	0	15.9	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	115.0	0	BT	0	15.8	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	120.0	0	BT	0	15.8	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	125.0	0	BT	0	15.7	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	130.0	0	BT	0	15.6	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	135.0	0	BT	0	15.5	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	140.0	0	BT	0	15.5	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	145.0	0	BT	0	15.4	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	150.0	0	BT	0	15.4	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	155.0	0	BT	0	15.3	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	160.0	0	BT	0	15.3	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	165.0	0	BT	0	15.2	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	170.0	0	BT	0	15.1	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	175.0	0	BT	0	15.1	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	180.0	0	BT	0	15.0	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	185.0	0	BT	0	15.0	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	190.0	0	BT	0	15.0	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	195.0	0	BT	0	14.9	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	200.0	0	BT	0	14.9	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	205.0	0	BT	0	14.9	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	210.0	0	BT	0	14.8	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	215.0	0	BT	0	14.8	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	220.0	0	BT	0	14.8	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	225.0	0	BT	0	14.7	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	230.0	0	BT	0	14.7	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	235.0	0	BT	0	14.7	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	240.0	0	BT	0	14.7	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	245.0	0	BT	0	14.7	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	250.0	0	BT	0	14.6	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	255.0	0	BT	0	14.5	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	260.0	0	BT	0	14.5	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	265.0	0	BT	0	14.5	0
@1564__1962625	004	B	11/23/1962	08:06	28.5000	34.1000	0	270.0	0	BT	0	14.5	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	0.0	0	BT	0	22.2	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	5.0	0	BT	0	22.2	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	10.0	0	BT	0	22.2	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	15.0	0	BT	0	22.2	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	20.0	0	BT	0	22.2	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	25.0	0	BT	0	22.2	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	30.0	0	BT	0	22.1	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	35.0	0	BT	0	21.4	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	40.0	0	BT	0	20.8	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	45.0	0	BT	0	20.8	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	50.0	0	BT	0	20.7	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	55.0	0	BT	0	20.1	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	60.0	0	BT	0	18.6	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	65.0	0	BT	0	17.8	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	70.0	0	BT	0	17.6	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	75.0	0	BT	0	17.1	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	80.0	0	BT	0	16.9	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	85.0	0	BT	0	16.7	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	90.0	0	BT	0	16.6	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	95.0	0	BT	0	16.4	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	100.0	0	BT	0	16.3	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	105.0	0	BT	0	16.2	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	110.0	0	BT	0	16.2	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	115.0	0	BT	0	16.1	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	120.0	0	BT	0	16.1	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	125.0	0	BT	0	15.9	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	130.0	0	BT	0	15.8	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	135.0	0	BT	0	15.8	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	140.0	0	BT	0	15.7	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	145.0	0	BT	0	15.6	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	150.0	0	BT	0	15.6	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	155.0	0	BT	0	15.4	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	160.0	0	BT	0	15.4	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	165.0	0	BT	0	15.3	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	170.0	0	BT	0	15.2	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	175.0	0	BT	0	15.2	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	180.0	0	BT	0	15.2	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	185.0	0	BT	0	15.1	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	190.0	0	BT	0	15.1	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	195.0	0	BT	0	15.1	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	200.0	0	BT	0	15.0	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	205.0	0	BT	0	15.0	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	210.0	0	BT	0	14.9	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	215.0	0	BT	0	14.8	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	220.0	0	BT	0	14.8	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	225.0	0	BT	0	14.8	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	230.0	0	BT	0	14.7	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	235.0	0	BT	0	14.7	0
@1564__1962625	005	B	11/23/1962	12:00	28.6000	33.5000	0	240.0	0	BT	0	14.6	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	0.0	0	BT	0	23.1	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	5.0	0	BT	0	22.9	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	10.0	0	BT	0	22.9	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	15.0	0	BT	0	22.8	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	20.0	0	BT	0	22.8	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	25.0	0	BT	0	22.8	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	30.0	0	BT	0	22.6	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	35.0	0	BT	0	21.3	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	40.0	0	BT	0	20.4	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	45.0	0	BT	0	19.7	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	50.0	0	BT	0	18.8	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	55.0	0	BT	0	18.3	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	60.0	0	BT	0	17.6	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	65.0	0	BT	0	17.2	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	70.0	0	BT	0	16.9	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	75.0	0	BT	0	16.7	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	80.0	0	BT	0	16.6	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	85.0	0	BT	0	16.4	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	90.0	0	BT	0	16.3	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	95.0	0	BT	0	16.3	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	100.0	0	BT	0	16.2	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	105.0	0	BT	0	16.1	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	110.0	0	BT	0	16.0	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	115.0	0	BT	0	15.9	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	120.0	0	BT	0	15.8	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	125.0	0	BT	0	15.7	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	130.0	0	BT	0	15.7	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	135.0	0	BT	0	15.6	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	140.0	0	BT	0	15.6	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	145.0	0	BT	0	15.4	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	150.0	0	BT	0	15.4	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	155.0	0	BT	0	15.3	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	160.0	0	BT	0	15.3	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	165.0	0	BT	0	15.2	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	170.0	0	BT	0	15.1	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	175.0	0	BT	0	15.1	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	180.0	0	BT	0	15.0	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	185.0	0	BT	0	14.9	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	190.0	0	BT	0	14.9	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	195.0	0	BT	0	14.9	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	200.0	0	BT	0	14.9	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	205.0	0	BT	0	14.9	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	210.0	0	BT	0	14.8	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	215.0	0	BT	0	14.7	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	220.0	0	BT	0	14.7	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	225.0	0	BT	0	14.6	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	230.0	0	BT	0	14.6	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	235.0	0	BT	0	14.6	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	240.0	0	BT	0	14.5	0
@1564__1962625	006	B	11/23/1962	16:30	29.9000	33.1000	0	245.0	0	BT	0	14.5	0
@1564__1963626	001	B	01/29/1963	00:00	27.0000	34.0000	0	0.0	0	BT	8	15.6	0
@1564__1963626	001	B	01/29/1963	00:00	27.0000	34.0000	0	9.1	0	BT	8	15.6	0
@1564__1963626	001	B	01/29/1963	00:00	27.0000	34.0000	0	15.2	0	BT	8	15.6	0
@1564__1963626	001	B	01/29/1963	00:00	27.0000	34.0000	0	30.5	0	BT	8	15.6	0
@1564__1963626	001	B	01/29/1963	00:00	27.0000	34.0000	0	45.7	0	BT	8	15.6	0
@1564__1963626	001	B	01/29/1963	00:00	27.0000	34.0000	0	76.2	0	BT	8	15.6	0
@1564__1963626	001	B	01/29/1963	00:00	27.0000	34.0000	0	100.6	0	BT	8	15.5	0
@1564__1963626	001	B	01/29/1963	00:00	25.0000	34.0000	0	0.0	0	BT	8	16.9	0
@1564__1963626	001	B	01/29/1963	00:00	25.0000	34.0000	0	9.1	0	BT	8	16.8	0
@1564__1963626	001	B	01/29/1963	00:00	25.0000	34.0000	0	15.2	0	BT	8	16.8	0
@1564__1963626	001	B	01/29/1963	00:00	25.0000	34.0000	0	30.5	0	BT	8	16.7	0
@1564__1963626	001	B	01/29/1963	00:00	25.0000	34.0000	0	45.7	0	BT	8	16.7	0
@1564__1963626	001	B	01/29/1963	00:00	25.0000	34.0000	0	76.2	0	BT	8	16.7	0
@1564__1963626	001	B	01/29/1963	00:00	25.0000	34.0000	0	100.6	0	BT	8	16.6	0
@1564__1963626	001	B	01/29/1963	00:00	26.0000	34.0000	0	0.0	0	BT	8	16.0	0
@1564__1963626	001	B	01/29/1963	00:00	26.0000	34.0000	0	9.1	0	BT	8	16.0	0
@1564__1963626	001	B	01/29/1963	00:00	26.0000	34.0000	0	15.2	0	BT	8	16.0	0
@1564__1963626	001	B	01/29/1963	00:00	26.0000	34.0000	0	30.5	0	BT	8	15.9	0
@1564__1963626	001	B	01/29/1963	00:00	26.0000	34.0000	0	45.7	0	BT	8	15.7	0
@1564__1963626	001	B	01/29/1963	00:00	26.0000	34.0000	0	76.2	0	BT	8	15.6	0
@1564__1963626	001	B	01/29/1963	00:00	26.0000	34.0000	0	100.6	0	BT	8	15.5	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	0.0	0	BT	0	15.7	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	5.0	0	BT	0	15.7	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	10.0	0	BT	0	15.7	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	15.0	0	BT	0	15.7	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	20.0	0	BT	0	15.7	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	25.0	0	BT	0	15.7	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	30.0	0	BT	0	15.7	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	35.0	0	BT	0	15.7	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	40.0	0	BT	0	15.6	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	45.0	0	BT	0	15.6	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	50.0	0	BT	0	15.6	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	55.0	0	BT	0	15.6	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	60.0	0	BT	0	15.6	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	65.0	0	BT	0	15.5	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	70.0	0	BT	0	15.4	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	75.0	0	BT	0	15.2	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	80.0	0	BT	0	15.1	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	85.0	0	BT	0	15.1	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	90.0	0	BT	0	15.0	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	95.0	0	BT	0	15.0	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	100.0	0	BT	0	15.0	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	105.0	0	BT	0	15.0	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	110.0	0	BT	0	15.0	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	115.0	0	BT	0	15.0	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	120.0	0	BT	0	15.0	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	125.0	0	BT	0	15.0	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	130.0	0	BT	0	15.0	0
@1564__1963626	002	B	01/29/1963	00:01	30.0000	34.5000	0	135.0	0	BT	0	15.0	0
@1564__1963626	003	B	01/29/1963	08:00	27.6000	34.6000	0	0.0	0	BT	0	15.0	0
@1564__1963626	003	B	01/29/1963	08:00	27.6000	34.6000	0	5.0	0	BT	0	15.0	0
@1564__1963626	003	B	01/29/1963	08:00	27.6000	34.6000	0	10.0	0	BT	0	15.0	0
@1564__1963626	003	B	01/29/1963	08:00	27.6000	34.6000	0	15.0	0	BT	0	15.0	0
@1564__1963626	003	B	01/29/1963	08:00	27.6000	34.6000	0	20.0	0	BT	0	15.0	0
@1564__1963626	003	B	01/29/1963	08:00	27.6000	34.6000	0	25.0	0	BT	0	15.0	0
@1564__1963626	003	B	01/29/1963	08:00	27.6000	34.6000	0	30.0	0	BT	0	15.0	0
@1564__1963626	003	B	01/29/1963	08:00	27.6000	34.6000	0	35.0	0	BT	0	15.0	0
@1564__1963626	003	B	01/29/1963	08:00	27.6000	34.6000	0	40.0	0	BT	0	14.9	0
@1564__1963626	003	B	01/29/1963	08:00	27.6000	34.6000	0	45.0	0	BT	0	14.9	0
@1564__1963626	003	B	01/29/1963	08:00	27.6000	34.6000	0	50.0	0	BT	0	14.9	0
@1564__1963626	003	B	01/29/1963	08:00	27.6000	34.6000	0	55.0	0	BT	0	14.9	0
@1564__1963626	003	B	01/29/1963	08:00	27.6000	34.6000	0	60.0	0	BT	0	14.9	0
@1564__1963626	003	B	01/29/1963	08:00	27.6000	34.6000	0	65.0	0	BT	0	14.9	0
@1564__1963626	003	B	01/29/1963	08:00	27.6000	34.6000	0	70.0	0	BT	0	14.9	0
@1564__1963626	003	B	01/29/1963	08:00	27.6000	34.6000	0	75.0	0	BT	0	14.9	0
@1564__1963626	003	B	01/29/1963	08:00	27.6000	34.6000	0	80.0	0	BT	0	14.9	0
@1564__1963626	003	B	01/29/1963	08:00	27.6000	34.6000	0	85.0	0	BT	0	14.9	0
@1564__1963626	003	B	01/29/1963	08:00	27.6000	34.6000	0	90.0	0	BT	0	14.9	0
@1564__1963626	003	B	01/29/1963	08:00	27.6000	34.6000	0	95.0	0	BT	0	14.9	0
@1564__1963626	003	B	01/29/1963	08:00	27.6000	34.6000	0	100.0	0	BT	0	14.9	0
@1564__1963626	003	B	01/29/1963	08:00	27.6000	34.6000	0	105.0	0	BT	0	14.9	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	0.0	0	BT	0	15.3	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	5.0	0	BT	0	15.4	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	10.0	0	BT	0	15.4	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	15.0	0	BT	0	15.4	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	20.0	0	BT	0	15.4	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	25.0	0	BT	0	15.4	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	30.0	0	BT	0	15.4	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	35.0	0	BT	0	15.4	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	40.0	0	BT	0	15.3	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	45.0	0	BT	0	15.2	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	50.0	0	BT	0	15.2	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	55.0	0	BT	0	15.2	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	60.0	0	BT	0	15.2	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	65.0	0	BT	0	15.2	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	70.0	0	BT	0	15.2	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	75.0	0	BT	0	15.2	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	80.0	0	BT	0	15.2	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	85.0	0	BT	0	15.1	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	90.0	0	BT	0	15.0	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	95.0	0	BT	0	14.9	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	100.0	0	BT	0	14.9	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	105.0	0	BT	0	14.8	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	110.0	0	BT	0	14.7	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	115.0	0	BT	0	14.7	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	120.0	0	BT	0	14.7	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	125.0	0	BT	0	14.6	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	130.0	0	BT	0	14.4	0
@1564__1963626	004	B	01/29/1963	12:00	26.8000	34.7000	0	135.0	0	BT	0	14.4	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	0.0	0	BT	0	17.1	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	5.0	0	BT	0	17.1	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	10.0	0	BT	0	17.1	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	15.0	0	BT	0	17.1	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	20.0	0	BT	0	17.1	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	25.0	0	BT	0	17.1	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	30.0	0	BT	0	17.0	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	35.0	0	BT	0	17.0	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	40.0	0	BT	0	17.0	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	45.0	0	BT	0	17.0	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	50.0	0	BT	0	17.0	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	55.0	0	BT	0	17.0	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	60.0	0	BT	0	16.9	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	65.0	0	BT	0	16.9	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	70.0	0	BT	0	16.9	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	75.0	0	BT	0	16.9	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	80.0	0	BT	0	16.9	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	85.0	0	BT	0	16.9	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	90.0	0	BT	0	16.7	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	95.0	0	BT	0	16.7	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	100.0	0	BT	0	16.7	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	105.0	0	BT	0	16.7	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	110.0	0	BT	0	16.7	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	115.0	0	BT	0	16.7	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	120.0	0	BT	0	16.7	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	125.0	0	BT	0	16.7	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	130.0	0	BT	0	16.7	0
@1564__1963626	005	B	01/29/1963	16:00	25.5000	34.7000	0	135.0	0	BT	0	16.7	0
@1564__1967627	001	B	06/05/1967	22:00	25.7000	33.8800	0	0.0	0	BX	0	21.1	0
@1564__1967627	001	B	06/05/1967	22:00	25.7000	33.8800	0	16.0	0	BX	0	20.8	0
@1564__1967627	001	B	06/05/1967	22:00	25.7000	33.8800	0	21.0	0	BX	0	20.5	0
@1564__1967627	001	B	06/05/1967	22:00	25.7000	33.8800	0	22.0	0	BX	0	20.3	0
@1564__1967627	001	B	06/05/1967	22:00	25.7000	33.8800	0	23.0	0	BX	0	20.2	0
@1564__1967627	001	B	06/05/1967	22:00	25.7000	33.8800	0	24.0	0	BX	0	20.0	0
@1564__1967627	001	B	06/05/1967	22:00	25.7000	33.8800	0	25.0	0	BX	0	19.0	0
@1564__1967627	001	B	06/05/1967	22:00	25.7000	33.8800	0	26.0	0	BX	0	18.4	0
@1564__1967627	001	B	06/05/1967	22:00	25.7000	33.8800	0	27.0	0	BX	0	18.1	0
@1564__1967627	001	B	06/05/1967	22:00	25.7000	33.8800	0	38.0	0	BX	0	17.1	0
@1564__1967627	001	B	06/05/1967	22:00	25.7000	33.8800	0	43.0	0	BX	0	17.1	0
@1564__1967627	001	B	06/05/1967	22:00	25.7000	33.8800	0	49.0	0	BX	0	16.4	0
@1564__1967627	001	B	06/05/1967	22:00	25.7000	33.8800	0	62.0	0	BX	0	16.3	0
@1564__1967627	001	B	06/05/1967	22:00	25.7000	33.8800	0	70.0	0	BX	0	16.0	0
@1564__1967627	001	B	06/05/1967	22:00	25.7000	33.8800	0	105.0	0	BX	0	15.5	0
@1564__1967627	001	B	06/05/1967	22:00	25.7000	33.8800	0	206.0	0	BX	0	15.1	0
@1564__1967627	001	B	06/05/1967	22:00	25.7000	33.8800	0	224.0	0	BX	0	14.9	0
@1564__1967627	001	B	06/05/1967	22:00	25.7000	33.8800	0	264.0	0	BX	0	14.7	0
@1564__1967627	001	B	06/05/1967	22:00	25.7000	33.8800	0	338.0	0	BX	0	14.6	0
@1564__1967627	001	B	06/05/1967	22:00	25.7000	33.8800	0	457.0	0	BX	0	14.3	0
@1564__1967627	002	B	06/06/1967	02:00	27.5000	33.9200	0	0.0	0	BX	0	20.2	0
@1564__1967627	002	B	06/06/1967	02:00	27.5000	33.9200	0	22.0	0	BX	0	20.2	0
@1564__1967627	002	B	06/06/1967	02:00	27.5000	33.9200	0	25.0	0	BX	0	20.1	0
@1564__1967627	002	B	06/06/1967	02:00	27.5000	33.9200	0	28.0	0	BX	0	19.7	0
@1564__1967627	002	B	06/06/1967	02:00	27.5000	33.9200	0	29.0	0	BX	0	18.9	0
@1564__1967627	002	B	06/06/1967	02:00	27.5000	33.9200	0	30.0	0	BX	0	18.2	0
@1564__1967627	002	B	06/06/1967	02:00	27.5000	33.9200	0	37.0	0	BX	0	17.4	0
@1564__1967627	002	B	06/06/1967	02:00	27.5000	33.9200	0	42.0	0	BX	0	17.3	0
@1564__1967627	002	B	06/06/1967	02:00	27.5000	33.9200	0	64.0	0	BX	0	16.1	0
@1564__1967627	002	B	06/06/1967	02:00	27.5000	33.9200	0	120.0	0	BX	0	15.8	0
@1564__1967627	002	B	06/06/1967	02:00	27.5000	33.9200	0	126.0	0	BX	0	15.6	0
@1564__1967627	002	B	06/06/1967	02:00	27.5000	33.9200	0	155.0	0	BX	0	15.5	0
@1564__1967627	002	B	06/06/1967	02:00	27.5000	33.9200	0	208.0	0	BX	0	15.0	0
@1564__1967627	002	B	06/06/1967	02:00	27.5000	33.9200	0	248.0	0	BX	0	15.0	0
@1564__1967627	002	B	06/06/1967	02:00	27.5000	33.9200	0	259.0	0	BX	0	14.8	0
@1564__1967627	002	B	06/06/1967	02:00	27.5000	33.9200	0	414.0	0	BX	0	14.3	0
@1564__1967627	002	B	06/06/1967	02:00	27.5000	33.9200	0	457.0	0	BX	0	14.3	0
@1564__1967627	003	B	06/06/1967	06:00	29.2000	34.1800	0	0.0	0	BX	0	21.0	0
@1564__1967627	003	B	06/06/1967	06:00	29.2000	34.1800	0	17.0	0	BX	0	20.9	0
@1564__1967627	003	B	06/06/1967	06:00	29.2000	34.1800	0	25.0	0	BX	0	20.6	0
@1564__1967627	003	B	06/06/1967	06:00	29.2000	34.1800	0	27.0	0	BX	0	20.3	0
@1564__1967627	003	B	06/06/1967	06:00	29.2000	34.1800	0	28.0	0	BX	0	19.5	0
@1564__1967627	003	B	06/06/1967	06:00	29.2000	34.1800	0	30.0	0	BX	0	19.1	0
@1564__1967627	003	B	06/06/1967	06:00	29.2000	34.1800	0	31.0	0	BX	0	18.9	0
@1564__1967627	003	B	06/06/1967	06:00	29.2000	34.1800	0	32.0	0	BX	0	18.5	0
@1564__1967627	003	B	06/06/1967	06:00	29.2000	34.1800	0	36.0	0	BX	0	17.6	0
@1564__1967627	003	B	06/06/1967	06:00	29.2000	34.1800	0	40.0	0	BX	0	17.2	0
@1564__1967627	003	B	06/06/1967	06:00	29.2000	34.1800	0	48.0	0	BX	0	16.8	0
@1564__1967627	003	B	06/06/1967	06:00	29.2000	34.1800	0	52.0	0	BX	0	16.4	0
@1564__1967627	003	B	06/06/1967	06:00	29.2000	34.1800	0	60.0	0	BX	0	15.9	0
@1564__1967627	003	B	06/06/1967	06:00	29.2000	34.1800	0	86.0	0	BX	0	15.3	0
@1564__1967627	003	B	06/06/1967	06:00	29.2000	34.1800	0	145.0	0	BX	0	14.9	0
@1564__1967627	003	B	06/06/1967	06:00	29.2000	34.1800	0	277.0	0	BX	0	14.4	0
@1564__1967627	003	B	06/06/1967	06:00	29.2000	34.1800	0	457.0	0	BX	0	14.2	0
@1564__1967627	004	B	06/07/1967	22:00	25.6500	34.3800	0	0.0	0	BX	0	21.7	0
@1564__1967627	004	B	06/07/1967	22:00	25.6500	34.3800	0	12.0	0	BX	0	21.7	0
@1564__1967627	004	B	06/07/1967	22:00	25.6500	34.3800	0	16.0	0	BX	0	21.2	0
@1564__1967627	004	B	06/07/1967	22:00	25.6500	34.3800	0	17.0	0	BX	0	20.9	0
@1564__1967627	004	B	06/07/1967	22:00	25.6500	34.3800	0	19.0	0	BX	0	20.6	0
@1564__1967627	004	B	06/07/1967	22:00	25.6500	34.3800	0	22.0	0	BX	0	20.1	0
@1564__1967627	004	B	06/07/1967	22:00	25.6500	34.3800	0	23.0	0	BX	0	19.8	0
@1564__1967627	004	B	06/07/1967	22:00	25.6500	34.3800	0	24.0	0	BX	0	19.5	0
@1564__1967627	004	B	06/07/1967	22:00	25.6500	34.3800	0	25.0	0	BX	0	19.2	0
@1564__1967627	004	B	06/07/1967	22:00	25.6500	34.3800	0	29.0	0	BX	0	18.6	0
@1564__1967627	004	B	06/07/1967	22:00	25.6500	34.3800	0	31.0	0	BX	0	18.1	0
@1564__1967627	004	B	06/07/1967	22:00	25.6500	34.3800	0	40.0	0	BX	0	17.5	0
@1564__1967627	004	B	06/07/1967	22:00	25.6500	34.3800	0	62.0	0	BX	0	16.4	0
@1564__1967627	004	B	06/07/1967	22:00	25.6500	34.3800	0	75.0	0	BX	0	16.1	0
@1564__1967627	004	B	06/07/1967	22:00	25.6500	34.3800	0	93.0	0	BX	0	15.8	0
@1564__1967627	004	B	06/07/1967	22:00	25.6500	34.3800	0	129.0	0	BX	0	15.6	0
@1564__1967627	004	B	06/07/1967	22:00	25.6500	34.3800	0	167.0	0	BX	0	15.1	0
@1564__1967627	004	B	06/07/1967	22:00	25.6500	34.3800	0	206.0	0	BX	0	15.1	0
@1564__1967627	004	B	06/07/1967	22:00	25.6500	34.3800	0	253.0	0	BX	0	14.7	0
@1564__1967627	004	B	06/07/1967	22:00	25.6500	34.3800	0	289.0	0	BX	0	14.7	0
@1564__1967627	004	B	06/07/1967	22:00	25.6500	34.3800	0	343.0	0	BX	0	14.4	0
@1564__1967627	004	B	06/07/1967	22:00	25.6500	34.3800	0	457.0	0	BX	0	14.1	0
@1564__1967627	005	B	06/08/1967	02:00	25.6300	34.2800	0	0.0	0	BX	0	21.5	0
@1564__1967627	005	B	06/08/1967	02:00	25.6300	34.2800	0	22.0	0	BX	0	21.6	0
@1564__1967627	005	B	06/08/1967	02:00	25.6300	34.2800	0	25.0	0	BX	0	21.1	0
@1564__1967627	005	B	06/08/1967	02:00	25.6300	34.2800	0	26.0	0	BX	0	20.9	0
@1564__1967627	005	B	06/08/1967	02:00	25.6300	34.2800	0	27.0	0	BX	0	20.5	0
@1564__1967627	005	B	06/08/1967	02:00	25.6300	34.2800	0	30.0	0	BX	0	20.3	0
@1564__1967627	005	B	06/08/1967	02:00	25.6300	34.2800	0	31.0	0	BX	0	19.9	0
@1564__1967627	005	B	06/08/1967	02:00	25.6300	34.2800	0	35.0	0	BX	0	19.5	0
@1564__1967627	005	B	06/08/1967	02:00	25.6300	34.2800	0	36.0	0	BX	0	19.2	0
@1564__1967627	005	B	06/08/1967	02:00	25.6300	34.2800	0	39.0	0	BX	0	18.3	0
@1564__1967627	005	B	06/08/1967	02:00	25.6300	34.2800	0	40.0	0	BX	0	18.0	0
@1564__1967627	005	B	06/08/1967	02:00	25.6300	34.2800	0	42.0	0	BX	0	17.7	0
@1564__1967627	005	B	06/08/1967	02:00	25.6300	34.2800	0	56.0	0	BX	0	17.2	0
@1564__1967627	005	B	06/08/1967	02:00	25.6300	34.2800	0	64.0	0	BX	0	16.6	0
@1564__1967627	005	B	06/08/1967	02:00	25.6300	34.2800	0	69.0	0	BX	0	16.3	0
@1564__1967627	005	B	06/08/1967	02:00	25.6300	34.2800	0	85.0	0	BX	0	15.9	0
@1564__1967627	005	B	06/08/1967	02:00	25.6300	34.2800	0	129.0	0	BX	0	15.3	0
@1564__1967627	005	B	06/08/1967	02:00	25.6300	34.2800	0	186.0	0	BX	0	14.8	0
@1564__1967627	005	B	06/08/1967	02:00	25.6300	34.2800	0	274.0	0	BX	0	14.6	0
@1564__1967627	005	B	06/08/1967	02:00	25.6300	34.2800	0	282.0	0	BX	0	14.5	0
@1564__1967627	005	B	06/08/1967	02:00	25.6300	34.2800	0	310.0	0	BX	0	14.5	0
@1564__1967627	005	B	06/08/1967	02:00	25.6300	34.2800	0	333.0	0	BX	0	14.3	0
@1564__1967627	005	B	06/08/1967	02:00	25.6300	34.2800	0	457.0	0	BX	0	14.1	0
@1564__1967627	006	B	06/08/1967	06:00	25.5300	34.4700	0	0.0	0	BX	0	21.2	0
@1564__1967627	006	B	06/08/1967	06:00	25.5300	34.4700	0	12.0	0	BX	0	21.1	0
@1564__1967627	006	B	06/08/1967	06:00	25.5300	34.4700	0	14.0	0	BX	0	21.1	0
@1564__1967627	006	B	06/08/1967	06:00	25.5300	34.4700	0	19.0	0	BX	0	20.6	0
@1564__1967627	006	B	06/08/1967	06:00	25.5300	34.4700	0	21.0	0	BX	0	20.1	0
@1564__1967627	006	B	06/08/1967	06:00	25.5300	34.4700	0	22.0	0	BX	0	19.7	0
@1564__1967627	006	B	06/08/1967	06:00	25.5300	34.4700	0	23.0	0	BX	0	19.5	0
@1564__1967627	006	B	06/08/1967	06:00	25.5300	34.4700	0	24.0	0	BX	0	19.2	0
@1564__1967627	006	B	06/08/1967	06:00	25.5300	34.4700	0	25.0	0	BX	0	18.9	0
@1564__1967627	006	B	06/08/1967	06:00	25.5300	34.4700	0	27.0	0	BX	0	18.3	0
@1564__1967627	006	B	06/08/1967	06:00	25.5300	34.4700	0	30.0	0	BX	0	17.9	0
@1564__1967627	006	B	06/08/1967	06:00	25.5300	34.4700	0	46.0	0	BX	0	17.1	0
@1564__1967627	006	B	06/08/1967	06:00	25.5300	34.4700	0	50.0	0	BX	0	16.7	0
@1564__1967627	006	B	06/08/1967	06:00	25.5300	34.4700	0	54.0	0	BX	0	16.4	0
@1564__1967627	006	B	06/08/1967	06:00	25.5300	34.4700	0	67.0	0	BX	0	16.0	0
@1564__1967627	006	B	06/08/1967	06:00	25.5300	34.4700	0	87.0	0	BX	0	15.7	0
@1564__1967627	006	B	06/08/1967	06:00	25.5300	34.4700	0	125.0	0	BX	0	15.6	0
@1564__1967627	006	B	06/08/1967	06:00	25.5300	34.4700	0	191.0	0	BX	0	15.0	0
@1564__1967627	006	B	06/08/1967	06:00	25.5300	34.4700	0	281.0	0	BX	0	14.6	0
@1564__1967627	006	B	06/08/1967	06:00	25.5300	34.4700	0	304.0	0	BX	0	14.4	0
@1564__1967627	006	B	06/08/1967	06:00	25.5300	34.4700	0	457.0	0	BX	0	14.0	0
@1564__1967627	007	B	06/08/1967	08:30	25.5500	34.2200	0	0.0	0	BX	0	21.4	0
@1564__1967627	007	B	06/08/1967	08:30	25.5500	34.2200	0	5.0	0	BX	0	21.4	0
@1564__1967627	007	B	06/08/1967	08:30	25.5500	34.2200	0	12.0	0	BX	0	20.9	0
@1564__1967627	007	B	06/08/1967	08:30	25.5500	34.2200	0	13.0	0	BX	0	20.7	0
@1564__1967627	007	B	06/08/1967	08:30	25.5500	34.2200	0	14.0	0	BX	0	20.1	0
@1564__1967627	007	B	06/08/1967	08:30	25.5500	34.2200	0	15.0	0	BX	0	19.9	0
@1564__1967627	007	B	06/08/1967	08:30	25.5500	34.2200	0	18.0	0	BX	0	19.5	0
@1564__1967627	007	B	06/08/1967	08:30	25.5500	34.2200	0	21.0	0	BX	0	19.4	0
@1564__1967627	007	B	06/08/1967	08:30	25.5500	34.2200	0	25.0	0	BX	0	18.9	0
@1564__1967627	007	B	06/08/1967	08:30	25.5500	34.2200	0	26.0	0	BX	0	18.7	0
@1564__1967627	007	B	06/08/1967	08:30	25.5500	34.2200	0	31.0	0	BX	0	18.1	0
@1564__1967627	007	B	06/08/1967	08:30	25.5500	34.2200	0	35.0	0	BX	0	17.3	0
@1564__1967627	007	B	06/08/1967	08:30	25.5500	34.2200	0	46.0	0	BX	0	16.4	0
@1564__1967627	007	B	06/08/1967	08:30	25.5500	34.2200	0	84.0	0	BX	0	15.4	0
@1564__1967627	007	B	06/08/1967	08:30	25.5500	34.2200	0	111.0	0	BX	0	15.0	0
@1564__1967627	007	B	06/08/1967	08:30	25.5500	34.2200	0	190.0	0	BX	0	14.8	0
@1564__1967627	007	B	06/08/1967	08:30	25.5500	34.2200	0	232.0	0	BX	0	14.4	0
@1564__1967627	007	B	06/08/1967	08:30	25.5500	34.2200	0	331.0	0	BX	0	14.1	0
@1564__1967627	007	B	06/08/1967	08:30	25.5500	34.2200	0	457.0	0	BX	0	13.9	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	0.0	0	BX	0	21.5	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	11.0	0	BX	0	21.5	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	12.0	0	BX	0	20.9	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	13.0	0	BX	0	20.0	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	16.0	0	BX	0	19.8	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	18.0	0	BX	0	19.5	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	21.0	0	BX	0	19.4	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	22.0	0	BX	0	19.2	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	23.0	0	BX	0	19.0	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	24.0	0	BX	0	18.3	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	25.0	0	BX	0	17.8	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	28.0	0	BX	0	17.3	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	36.0	0	BX	0	16.8	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	44.0	0	BX	0	16.7	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	55.0	0	BX	0	16.3	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	62.0	0	BX	0	16.2	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	67.0	0	BX	0	16.0	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	84.0	0	BX	0	15.6	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	131.0	0	BX	0	15.4	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	141.0	0	BX	0	15.4	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	143.0	0	BX	0	15.6	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	144.0	0	BX	0	15.8	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	147.0	0	BX	0	16.1	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	153.0	0	BX	0	16.3	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	163.0	0	BX	0	16.2	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	185.0	0	BX	0	15.7	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	240.0	0	BX	0	15.3	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	296.0	0	BX	0	15.0	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	304.0	0	BX	0	15.1	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	310.0	0	BX	0	15.3	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	323.0	0	BX	0	15.4	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	367.0	0	BX	0	15.4	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	387.0	0	BX	0	15.2	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	388.0	0	BX	0	15.1	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	389.0	0	BX	0	14.8	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	391.0	0	BX	0	14.5	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	397.0	0	BX	0	14.5	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	409.0	0	BX	0	15.0	0
@1564__1967627	008	B	06/08/1967	10:00	25.3200	33.9700	0	457.0	0	BX	0	14.8	0
@1564__1967627	009	B	06/08/1967	18:00	25.3800	34.2800	0	0.0	0	BX	0	22.7	0
@1564__1967627	009	B	06/08/1967	18:00	25.3800	34.2800	0	6.0	0	BX	0	22.6	0
@1564__1967627	009	B	06/08/1967	18:00	25.3800	34.2800	0	9.0	0	BX	0	21.9	0
@1564__1967627	009	B	06/08/1967	18:00	25.3800	34.2800	0	10.0	0	BX	0	20.9	0
@1564__1967627	009	B	06/08/1967	18:00	25.3800	34.2800	0	11.0	0	BX	0	20.0	0
@1564__1967627	009	B	06/08/1967	18:00	25.3800	34.2800	0	13.0	0	BX	0	19.5	0
@1564__1967627	009	B	06/08/1967	18:00	25.3800	34.2800	0	14.0	0	BX	0	19.2	0
@1564__1967627	009	B	06/08/1967	18:00	25.3800	34.2800	0	15.0	0	BX	0	18.9	0
@1564__1967627	009	B	06/08/1967	18:00	25.3800	34.2800	0	16.0	0	BX	0	18.6	0
@1564__1967627	009	B	06/08/1967	18:00	25.3800	34.2800	0	17.0	0	BX	0	18.4	0
@1564__1967627	009	B	06/08/1967	18:00	25.3800	34.2800	0	20.0	0	BX	0	17.9	0
@1564__1967627	009	B	06/08/1967	18:00	25.3800	34.2800	0	26.0	0	BX	0	17.5	0
@1564__1967627	009	B	06/08/1967	18:00	25.3800	34.2800	0	31.0	0	BX	0	16.8	0
@1564__1967627	009	B	06/08/1967	18:00	25.3800	34.2800	0	52.0	0	BX	0	16.2	0
@1564__1967627	009	B	06/08/1967	18:00	25.3800	34.2800	0	58.0	0	BX	0	16.1	0
@1564__1967627	009	B	06/08/1967	18:00	25.3800	34.2800	0	72.0	0	BX	0	16.2	0
@1564__1967627	009	B	06/08/1967	18:00	25.3800	34.2800	0	131.0	0	BX	0	16.0	0
@1564__1967627	009	B	06/08/1967	18:00	25.3800	34.2800	0	255.0	0	BX	0	16.0	0
@1564__1967627	009	B	06/08/1967	18:00	25.3800	34.2800	0	289.0	0	BX	0	15.7	0
@1564__1967627	009	B	06/08/1967	18:00	25.3800	34.2800	0	295.0	0	BX	0	15.5	0
@1564__1967627	009	B	06/08/1967	18:00	25.3800	34.2800	0	357.0	0	BX	0	15.0	0
@1564__1967627	009	B	06/08/1967	18:00	25.3800	34.2800	0	382.0	0	BX	0	15.0	0
@1564__1967627	009	B	06/08/1967	18:00	25.3800	34.2800	0	397.0	0	BX	0	14.7	0
@1564__1967627	009	B	06/08/1967	18:00	25.3800	34.2800	0	457.0	0	BX	0	14.5	0
@1564__1967627	010	B	06/08/1967	20:00	26.0500	33.3300	0	0.0	0	BX	4	22.4	0
@1564__1967627	010	B	06/08/1967	20:00	26.0500	33.3300	0	3.0	0	BX	4	22.4	0
@1564__1967627	010	B	06/08/1967	20:00	26.0500	33.3300	0	5.0	0	BX	4	22.3	0
@1564__1967627	010	B	06/08/1967	20:00	26.0500	33.3300	0	6.0	0	BX	4	22.0	0
@1564__1967627	010	B	06/08/1967	20:00	26.0500	33.3300	0	11.0	0	BX	4	22.0	0
@1564__1967627	010	B	06/08/1967	20:00	26.0500	33.3300	0	12.0	0	BX	4	21.8	0
@1564__1967627	010	B	06/08/1967	20:00	26.0500	33.3300	0	13.0	0	BX	4	21.5	0
@1564__1967627	010	B	06/08/1967	20:00	26.0500	33.3300	0	14.0	0	BX	4	21.2	0
@1564__1967627	010	B	06/08/1967	20:00	26.0500	33.3300	0	15.0	0	BX	4	20.2	0
@1564__1967627	010	B	06/08/1967	20:00	26.0500	33.3300	0	20.0	0	BX	4	19.7	0
@1564__1967627	010	B	06/08/1967	20:00	26.0500	33.3300	0	31.0	0	BX	4	19.2	0
@1564__1967627	010	B	06/08/1967	20:00	26.0500	33.3300	0	33.0	0	BX	4	19.0	0
@1564__1967627	010	B	06/08/1967	20:00	26.0500	33.3300	0	36.0	0	BX	4	18.5	0
@1564__1967627	010	B	06/08/1967	20:00	26.0500	33.3300	0	37.0	0	BX	4	18.2	0
@1564__1967627	010	B	06/08/1967	20:00	26.0500	33.3300	0	38.0	0	BX	4	17.9	0
@1564__1967627	010	B	06/08/1967	20:00	26.0500	33.3300	0	43.0	0	BX	4	17.1	0
@1564__1967627	010	B	06/08/1967	20:00	26.0500	33.3300	0	45.0	0	BX	4	16.8	0
@1564__1967627	010	B	06/08/1967	20:00	26.0500	33.3300	0	49.0	0	BX	4	16.7	0
@1564__1967627	010	B	06/08/1967	20:00	26.0500	33.3300	0	55.0	0	BX	4	16.3	0
@1564__1967627	010	B	06/08/1967	20:00	26.0500	33.3300	0	67.0	0	BX	4	16.0	0
@1564__1967627	010	B	06/08/1967	20:00	26.0500	33.3300	0	96.0	0	BX	4	15.6	0
@1564__1967627	010	B	06/08/1967	20:00	26.0500	33.3300	0	151.0	0	BX	4	15.4	0
@1564__1967627	010	B	06/08/1967	20:00	26.0500	33.3300	0	207.0	0	BX	4	14.9	0
@1564__1967627	010	B	06/08/1967	20:00	26.0500	33.3300	0	224.0	0	BX	4	14.9	0
@1564__1967627	010	B	06/08/1967	20:00	26.0500	33.3300	0	370.0	0	BX	4	14.2	0
@1564__1967627	010	B	06/08/1967	20:00	26.0500	33.3300	0	457.0	0	BX	4	14.0	0
@1564__1967627	011	B	06/08/1967	22:00	26.4000	33.4000	0	0.0	0	BX	0	21.7	0
@1564__1967627	011	B	06/08/1967	22:00	26.4000	33.4000	0	6.0	0	BX	0	21.7	0
@1564__1967627	011	B	06/08/1967	22:00	26.4000	33.4000	0	9.0	0	BX	0	21.3	0
@1564__1967627	011	B	06/08/1967	22:00	26.4000	33.4000	0	12.0	0	BX	0	21.3	0
@1564__1967627	011	B	06/08/1967	22:00	26.4000	33.4000	0	15.0	0	BX	0	21.1	0
@1564__1967627	011	B	06/08/1967	22:00	26.4000	33.4000	0	18.0	0	BX	0	20.7	0
@1564__1967627	011	B	06/08/1967	22:00	26.4000	33.4000	0	19.0	0	BX	0	20.4	0
@1564__1967627	011	B	06/08/1967	22:00	26.4000	33.4000	0	21.0	0	BX	0	20.0	0
@1564__1967627	011	B	06/08/1967	22:00	26.4000	33.4000	0	22.0	0	BX	0	19.7	0
@1564__1967627	011	B	06/08/1967	22:00	26.4000	33.4000	0	25.0	0	BX	0	19.2	0
@1564__1967627	011	B	06/08/1967	22:00	26.4000	33.4000	0	26.0	0	BX	0	18.9	0
@1564__1967627	011	B	06/08/1967	22:00	26.4000	33.4000	0	29.0	0	BX	0	18.6	0
@1564__1967627	011	B	06/08/1967	22:00	26.4000	33.4000	0	30.0	0	BX	0	18.3	0
@1564__1967627	011	B	06/08/1967	22:00	26.4000	33.4000	0	33.0	0	BX	0	18.0	0
@1564__1967627	011	B	06/08/1967	22:00	26.4000	33.4000	0	35.0	0	BX	0	17.5	0
@1564__1967627	011	B	06/08/1967	22:00	26.4000	33.4000	0	43.0	0	BX	0	17.0	0
@1564__1967627	011	B	06/08/1967	22:00	26.4000	33.4000	0	63.0	0	BX	0	16.4	0
@1564__1967627	011	B	06/08/1967	22:00	26.4000	33.4000	0	127.0	0	BX	0	15.9	0
@1564__1967627	011	B	06/08/1967	22:00	26.4000	33.4000	0	167.0	0	BX	0	15.8	0
@1564__1967627	011	B	06/08/1967	22:00	26.4000	33.4000	0	262.0	0	BX	0	15.1	0
@1564__1967627	011	B	06/08/1967	22:00	26.4000	33.4000	0	398.0	0	BX	0	14.4	0
@1564__1967627	011	B	06/08/1967	22:00	26.4000	33.4000	0	457.0	0	BX	0	14.3	0
@1564__1967627	012	B	06/08/1967	23:58	27.2200	33.5700	0	0.0	0	BX	0	20.7	0
@1564__1967627	012	B	06/08/1967	23:58	27.2200	33.5700	0	10.0	0	BX	0	20.5	0
@1564__1967627	012	B	06/08/1967	23:58	27.2200	33.5700	0	23.0	0	BX	0	20.1	0
@1564__1967627	012	B	06/08/1967	23:58	27.2200	33.5700	0	24.0	0	BX	0	20.0	0
@1564__1967627	012	B	06/08/1967	23:58	27.2200	33.5700	0	25.0	0	BX	0	19.6	0
@1564__1967627	012	B	06/08/1967	23:58	27.2200	33.5700	0	26.0	0	BX	0	19.1	0
@1564__1967627	012	B	06/08/1967	23:58	27.2200	33.5700	0	27.0	0	BX	0	17.9	0
@1564__1967627	012	B	06/08/1967	23:58	27.2200	33.5700	0	31.0	0	BX	0	17.3	0
@1564__1967627	012	B	06/08/1967	23:58	27.2200	33.5700	0	41.0	0	BX	0	17.1	0
@1564__1967627	012	B	06/08/1967	23:58	27.2200	33.5700	0	47.0	0	BX	0	16.8	0
@1564__1967627	012	B	06/08/1967	23:58	27.2200	33.5700	0	50.0	0	BX	0	16.5	0
@1564__1967627	012	B	06/08/1967	23:58	27.2200	33.5700	0	56.0	0	BX	0	16.3	0
@1564__1967627	012	B	06/08/1967	23:58	27.2200	33.5700	0	69.0	0	BX	0	16.2	0
@1564__1967627	012	B	06/08/1967	23:58	27.2200	33.5700	0	71.0	0	BX	0	16.1	0
@1564__1967627	012	B	06/08/1967	23:58	27.2200	33.5700	0	82.0	0	BX	0	15.8	0
@1564__1967627	012	B	06/08/1967	23:58	27.2200	33.5700	0	149.0	0	BX	0	15.6	0
@1564__1967627	012	B	06/08/1967	23:58	27.2200	33.5700	0	212.0	0	BX	0	15.0	0
@1564__1967627	012	B	06/08/1967	23:58	27.2200	33.5700	0	308.0	0	BX	0	14.8	0
@1564__1967627	012	B	06/08/1967	23:58	27.2200	33.5700	0	371.0	0	BX	0	14.4	0
@1564__1967627	012	B	06/08/1967	23:58	27.2200	33.5700	0	457.0	0	BX	0	14.2	0
@1564__1967627	013	B	06/09/1967	02:00	28.2000	33.4800	0	0.0	0	BX	0	21.4	0
@1564__1967627	013	B	06/09/1967	02:00	28.2000	33.4800	0	12.0	0	BX	0	21.1	0
@1564__1967627	013	B	06/09/1967	02:00	28.2000	33.4800	0	19.0	0	BX	0	21.1	0
@1564__1967627	013	B	06/09/1967	02:00	28.2000	33.4800	0	22.0	0	BX	0	20.9	0
@1564__1967627	013	B	06/09/1967	02:00	28.2000	33.4800	0	23.0	0	BX	0	20.6	0
@1564__1967627	013	B	06/09/1967	02:00	28.2000	33.4800	0	24.0	0	BX	0	20.2	0
@1564__1967627	013	B	06/09/1967	02:00	28.2000	33.4800	0	25.0	0	BX	0	19.7	0
@1564__1967627	013	B	06/09/1967	02:00	28.2000	33.4800	0	26.0	0	BX	0	19.3	0
@1564__1967627	013	B	06/09/1967	02:00	28.2000	33.4800	0	32.0	0	BX	0	18.7	0
@1564__1967627	013	B	06/09/1967	02:00	28.2000	33.4800	0	40.0	0	BX	0	17.6	0
@1564__1967627	013	B	06/09/1967	02:00	28.2000	33.4800	0	51.0	0	BX	0	17.1	0
@1564__1967627	013	B	06/09/1967	02:00	28.2000	33.4800	0	69.0	0	BX	0	16.7	0
@1564__1967627	013	B	06/09/1967	02:00	28.2000	33.4800	0	99.0	0	BX	0	16.4	0
@1564__1967627	013	B	06/09/1967	02:00	28.2000	33.4800	0	266.0	0	BX	0	15.7	0
@1564__1967627	013	B	06/09/1967	02:00	28.2000	33.4800	0	312.0	0	BX	0	15.3	0
@1564__1967627	013	B	06/09/1967	02:00	28.2000	33.4800	0	358.0	0	BX	0	15.1	0
@1564__1967627	013	B	06/09/1967	02:00	28.2000	33.4800	0	394.0	0	BX	0	14.8	0
@1564__1967627	013	B	06/09/1967	02:00	28.2000	33.4800	0	457.0	0	BX	0	14.6	0
@1564__1967627	014	B	06/09/1967	04:00	28.6800	32.9300	0	0.0	0	BX	0	21.1	0
@1564__1967627	014	B	06/09/1967	04:00	28.6800	32.9300	0	9.0	0	BX	0	21.0	0
@1564__1967627	014	B	06/09/1967	04:00	28.6800	32.9300	0	11.0	0	BX	0	20.9	0
@1564__1967627	014	B	06/09/1967	04:00	28.6800	32.9300	0	17.0	0	BX	0	20.8	0
@1564__1967627	014	B	06/09/1967	04:00	28.6800	32.9300	0	19.0	0	BX	0	20.7	0
@1564__1967627	014	B	06/09/1967	04:00	28.6800	32.9300	0	20.0	0	BX	0	20.6	0
@1564__1967627	014	B	06/09/1967	04:00	28.6800	32.9300	0	23.0	0	BX	0	20.2	0
@1564__1967627	014	B	06/09/1967	04:00	28.6800	32.9300	0	24.0	0	BX	0	19.9	0
@1564__1967627	014	B	06/09/1967	04:00	28.6800	32.9300	0	25.0	0	BX	0	19.6	0
@1564__1967627	014	B	06/09/1967	04:00	28.6800	32.9300	0	29.0	0	BX	0	18.8	0
@1564__1967627	014	B	06/09/1967	04:00	28.6800	32.9300	0	30.0	0	BX	0	18.4	0
@1564__1967627	014	B	06/09/1967	04:00	28.6800	32.9300	0	44.0	0	BX	0	17.6	0
@1564__1967627	014	B	06/09/1967	04:00	28.6800	32.9300	0	52.0	0	BX	0	17.1	0
@1564__1967627	014	B	06/09/1967	04:00	28.6800	32.9300	0	66.0	0	BX	0	16.6	0
@1564__1967627	014	B	06/09/1967	04:00	28.6800	32.9300	0	86.0	0	BX	0	16.4	0
@1564__1967627	014	B	06/09/1967	04:00	28.6800	32.9300	0	264.0	0	BX	0	15.9	0
@1564__1967627	014	B	06/09/1967	04:00	28.6800	32.9300	0	342.0	0	BX	0	15.6	0
@1564__1967627	014	B	06/09/1967	04:00	28.6800	32.9300	0	355.0	0	BX	0	15.4	0
@1564__1967627	014	B	06/09/1967	04:00	28.6800	32.9300	0	457.0	0	BX	0	14.9	0
@1564__1967627	015	B	06/09/1967	08:00	29.2000	32.8200	0	0.0	0	BX	0	21.8	0
@1564__1967627	015	B	06/09/1967	08:00	29.2000	32.8200	0	25.0	0	BX	0	21.2	0
@1564__1967627	015	B	06/09/1967	08:00	29.2000	32.8200	0	26.0	0	BX	0	21.2	0
@1564__1967627	015	B	06/09/1967	08:00	29.2000	32.8200	0	28.0	0	BX	0	20.8	0
@1564__1967627	015	B	06/09/1967	08:00	29.2000	32.8200	0	30.0	0	BX	0	20.4	0
@1564__1967627	015	B	06/09/1967	08:00	29.2000	32.8200	0	31.0	0	BX	0	20.2	0
@1564__1967627	015	B	06/09/1967	08:00	29.2000	32.8200	0	33.0	0	BX	0	19.6	0
@1564__1967627	015	B	06/09/1967	08:00	29.2000	32.8200	0	37.0	0	BX	0	19.1	0
@1564__1967627	015	B	06/09/1967	08:00	29.2000	32.8200	0	38.0	0	BX	0	18.8	0
@1564__1967627	015	B	06/09/1967	08:00	29.2000	32.8200	0	42.0	0	BX	0	18.3	0
@1564__1967627	015	B	06/09/1967	08:00	29.2000	32.8200	0	45.0	0	BX	0	18.2	0
@1564__1967627	015	B	06/09/1967	08:00	29.2000	32.8200	0	46.0	0	BX	0	18.0	0
@1564__1967627	015	B	06/09/1967	08:00	29.2000	32.8200	0	57.0	0	BX	0	17.4	0
@1564__1967627	015	B	06/09/1967	08:00	29.2000	32.8200	0	62.0	0	BX	0	16.9	0
@1564__1967627	015	B	06/09/1967	08:00	29.2000	32.8200	0	72.0	0	BX	0	16.8	0
@1564__1967627	015	B	06/09/1967	08:00	29.2000	32.8200	0	78.0	0	BX	0	16.5	0
@1564__1967627	015	B	06/09/1967	08:00	29.2000	32.8200	0	89.0	0	BX	0	16.2	0
@1564__1967627	015	B	06/09/1967	08:00	29.2000	32.8200	0	113.0	0	BX	0	15.8	0
@1564__1967627	015	B	06/09/1967	08:00	29.2000	32.8200	0	198.0	0	BX	0	15.2	0
@1564__1967627	015	B	06/09/1967	08:00	29.2000	32.8200	0	319.0	0	BX	0	14.5	0
@1564__1967627	015	B	06/09/1967	08:00	29.2000	32.8200	0	457.0	0	BX	0	14.2	0
@1564__1967627	016	B	06/09/1967	12:00	28.9300	32.7200	0	0.0	0	BX	0	21.4	0
@1564__1967627	016	B	06/09/1967	12:00	28.9300	32.7200	0	10.0	0	BX	0	21.4	0
@1564__1967627	016	B	06/09/1967	12:00	28.9300	32.7200	0	17.0	0	BX	0	21.2	0
@1564__1967627	016	B	06/09/1967	12:00	28.9300	32.7200	0	19.0	0	BX	0	21.0	0
@1564__1967627	016	B	06/09/1967	12:00	28.9300	32.7200	0	21.0	0	BX	0	20.6	0
@1564__1967627	016	B	06/09/1967	12:00	28.9300	32.7200	0	22.0	0	BX	0	20.4	0
@1564__1967627	016	B	06/09/1967	12:00	28.9300	32.7200	0	24.0	0	BX	0	20.2	0
@1564__1967627	016	B	06/09/1967	12:00	28.9300	32.7200	0	25.0	0	BX	0	19.9	0
@1564__1967627	016	B	06/09/1967	12:00	28.9300	32.7200	0	26.0	0	BX	0	19.5	0
@1564__1967627	016	B	06/09/1967	12:00	28.9300	32.7200	0	27.0	0	BX	0	19.3	0
@1564__1967627	016	B	06/09/1967	12:00	28.9300	32.7200	0	31.0	0	BX	0	18.2	0
@1564__1967627	016	B	06/09/1967	12:00	28.9300	32.7200	0	32.0	0	BX	0	17.8	0
@1564__1967627	016	B	06/09/1967	12:00	28.9300	32.7200	0	37.0	0	BX	0	17.5	0
@1564__1967627	016	B	06/09/1967	12:00	28.9300	32.7200	0	41.0	0	BX	0	17.5	0
@1564__1967627	016	B	06/09/1967	12:00	28.9300	32.7200	0	45.0	0	BX	0	17.0	0
@1564__1967627	016	B	06/09/1967	12:00	28.9300	32.7200	0	51.0	0	BX	0	16.7	0
@1564__1967627	016	B	06/09/1967	12:00	28.9300	32.7200	0	79.0	0	BX	0	16.3	0
@1564__1967627	016	B	06/09/1967	12:00	28.9300	32.7200	0	212.0	0	BX	0	15.4	0
@1564__1967627	016	B	06/09/1967	12:00	28.9300	32.7200	0	312.0	0	BX	0	15.0	0
@1564__1967627	016	B	06/09/1967	12:00	28.9300	32.7200	0	321.0	0	BX	0	14.8	0
@1564__1967627	016	B	06/09/1967	12:00	28.9300	32.7200	0	346.0	0	BX	0	14.8	0
@1564__1967627	016	B	06/09/1967	12:00	28.9300	32.7200	0	348.0	0	BX	0	15.1	0
@1564__1967627	016	B	06/09/1967	12:00	28.9300	32.7200	0	457.0	0	BX	0	15.0	0
@1564__1967627	017	B	06/09/1967	14:00	28.7800	32.7700	0	0.0	0	BX	0	22.2	0
@1564__1967627	017	B	06/09/1967	14:00	28.7800	32.7700	0	6.0	0	BX	0	22.2	0
@1564__1967627	017	B	06/09/1967	14:00	28.7800	32.7700	0	9.0	0	BX	0	21.9	0
@1564__1967627	017	B	06/09/1967	14:00	28.7800	32.7700	0	13.0	0	BX	0	21.4	0
@1564__1967627	017	B	06/09/1967	14:00	28.7800	32.7700	0	17.0	0	BX	0	21.3	0
@1564__1967627	017	B	06/09/1967	14:00	28.7800	32.7700	0	18.0	0	BX	0	21.1	0
@1564__1967627	017	B	06/09/1967	14:00	28.7800	32.7700	0	19.0	0	BX	0	20.9	0
@1564__1967627	017	B	06/09/1967	14:00	28.7800	32.7700	0	20.0	0	BX	0	20.6	0
@1564__1967627	017	B	06/09/1967	14:00	28.7800	32.7700	0	21.0	0	BX	0	20.4	0
@1564__1967627	017	B	06/09/1967	14:00	28.7800	32.7700	0	22.0	0	BX	0	20.1	0
@1564__1967627	017	B	06/09/1967	14:00	28.7800	32.7700	0	23.0	0	BX	0	19.6	0
@1564__1967627	017	B	06/09/1967	14:00	28.7800	32.7700	0	24.0	0	BX	0	19.3	0
@1564__1967627	017	B	06/09/1967	14:00	28.7800	32.7700	0	25.0	0	BX	0	19.0	0
@1564__1967627	017	B	06/09/1967	14:00	28.7800	32.7700	0	26.0	0	BX	0	18.5	0
@1564__1967627	017	B	06/09/1967	14:00	28.7800	32.7700	0	29.0	0	BX	0	18.0	0
@1564__1967627	017	B	06/09/1967	14:00	28.7800	32.7700	0	30.0	0	BX	0	17.7	0
@1564__1967627	017	B	06/09/1967	14:00	28.7800	32.7700	0	36.0	0	BX	0	17.1	0
@1564__1967627	017	B	06/09/1967	14:00	28.7800	32.7700	0	52.0	0	BX	0	16.6	0
@1564__1967627	017	B	06/09/1967	14:00	28.7800	32.7700	0	92.0	0	BX	0	16.2	0
@1564__1967627	017	B	06/09/1967	14:00	28.7800	32.7700	0	197.0	0	BX	0	15.8	0
@1564__1967627	017	B	06/09/1967	14:00	28.7800	32.7700	0	264.0	0	BX	0	15.5	0
@1564__1967627	017	B	06/09/1967	14:00	28.7800	32.7700	0	294.0	0	BX	0	15.1	0
@1564__1967627	017	B	06/09/1967	14:00	28.7800	32.7700	0	347.0	0	BX	0	15.0	0
@1564__1967627	017	B	06/09/1967	14:00	28.7800	32.7700	0	365.0	0	BX	0	14.7	0
@1564__1967627	017	B	06/09/1967	14:00	28.7800	32.7700	0	457.0	0	BX	0	14.4	0
@1564__1967627	018	B	06/10/1967	02:00	29.4800	33.1700	0	0.0	0	BX	0	21.4	0
@1564__1967627	018	B	06/10/1967	02:00	29.4800	33.1700	0	7.0	0	BX	0	21.3	0
@1564__1967627	018	B	06/10/1967	02:00	29.4800	33.1700	0	11.0	0	BX	0	21.1	0
@1564__1967627	018	B	06/10/1967	02:00	29.4800	33.1700	0	26.0	0	BX	0	20.7	0
@1564__1967627	018	B	06/10/1967	02:00	29.4800	33.1700	0	28.0	0	BX	0	20.5	0
@1564__1967627	018	B	06/10/1967	02:00	29.4800	33.1700	0	29.0	0	BX	0	20.3	0
@1564__1967627	018	B	06/10/1967	02:00	29.4800	33.1700	0	35.0	0	BX	0	19.7	0
@1564__1967627	018	B	06/10/1967	02:00	29.4800	33.1700	0	37.0	0	BX	0	18.7	0
@1564__1967627	018	B	06/10/1967	02:00	29.4800	33.1700	0	38.0	0	BX	0	18.3	0
@1564__1967627	018	B	06/10/1967	02:00	29.4800	33.1700	0	44.0	0	BX	0	18.0	0
@1564__1967627	018	B	06/10/1967	02:00	29.4800	33.1700	0	47.0	0	BX	0	18.3	0
@1564__1967627	018	B	06/10/1967	02:00	29.4800	33.1700	0	50.0	0	BX	0	18.2	0
@1564__1967627	018	B	06/10/1967	02:00	29.4800	33.1700	0	51.0	0	BX	0	18.0	0
@1564__1967627	018	B	06/10/1967	02:00	29.4800	33.1700	0	55.0	0	BX	0	17.6	0
@1564__1967627	018	B	06/10/1967	02:00	29.4800	33.1700	0	63.0	0	BX	0	17.5	0
@1564__1967627	018	B	06/10/1967	02:00	29.4800	33.1700	0	65.0	0	BX	0	17.3	0
@1564__1967627	018	B	06/10/1967	02:00	29.4800	33.1700	0	92.0	0	BX	0	16.5	0
@1564__1967627	018	B	06/10/1967	02:00	29.4800	33.1700	0	142.0	0	BX	0	16.0	0
@1564__1967627	018	B	06/10/1967	02:00	29.4800	33.1700	0	226.0	0	BX	0	15.7	0
@1564__1967627	018	B	06/10/1967	02:00	29.4800	33.1700	0	348.0	0	BX	0	14.9	0
@1564__1967627	018	B	06/10/1967	02:00	29.4800	33.1700	0	457.0	0	BX	0	14.5	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	0.0	0	BX	0	21.9	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	12.0	0	BX	0	21.7	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	25.0	0	BX	0	21.1	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	27.0	0	BX	0	20.9	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	28.0	0	BX	0	20.5	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	32.0	0	BX	0	20.1	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	33.0	0	BX	0	19.7	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	36.0	0	BX	0	19.4	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	37.0	0	BX	0	19.0	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	39.0	0	BX	0	18.6	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	40.0	0	BX	0	18.5	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	41.0	0	BX	0	18.1	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	46.0	0	BX	0	17.8	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	48.0	0	BX	0	17.6	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	51.0	0	BX	0	17.4	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	56.0	0	BX	0	17.5	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	57.0	0	BX	0	17.7	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	60.0	0	BX	0	17.8	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	62.0	0	BX	0	18.2	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	63.0	0	BX	0	18.4	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	65.0	0	BX	0	19.0	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	70.0	0	BX	0	19.3	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	110.0	0	BX	0	20.4	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	228.0	0	BX	0	20.4	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	238.0	0	BX	0	20.2	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	286.0	0	BX	0	20.2	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	290.0	0	BX	0	20.1	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	343.0	0	BX	0	19.9	0
@1564__1967627	019	B	06/10/1967	06:00	29.3200	32.8500	0	457.0	0	BX	0	19.8	0
@1564__1967627	020	B	06/10/1967	10:00	28.5500	32.9000	0	0.0	0	BX	0	22.3	0
@1564__1967627	020	B	06/10/1967	10:00	28.5500	32.9000	0	7.0	0	BX	0	22.1	0
@1564__1967627	020	B	06/10/1967	10:00	28.5500	32.9000	0	8.0	0	BX	0	21.7	0
@1564__1967627	020	B	06/10/1967	10:00	28.5500	32.9000	0	15.0	0	BX	0	21.2	0
@1564__1967627	020	B	06/10/1967	10:00	28.5500	32.9000	0	21.0	0	BX	0	21.0	0
@1564__1967627	020	B	06/10/1967	10:00	28.5500	32.9000	0	23.0	0	BX	0	20.7	0
@1564__1967627	020	B	06/10/1967	10:00	28.5500	32.9000	0	24.0	0	BX	0	20.2	0
@1564__1967627	020	B	06/10/1967	10:00	28.5500	32.9000	0	25.0	0	BX	0	19.7	0
@1564__1967627	020	B	06/10/1967	10:00	28.5500	32.9000	0	26.0	0	BX	0	19.2	0
@1564__1967627	020	B	06/10/1967	10:00	28.5500	32.9000	0	27.0	0	BX	0	18.8	0
@1564__1967627	020	B	06/10/1967	10:00	28.5500	32.9000	0	36.0	0	BX	0	17.9	0
@1564__1967627	020	B	06/10/1967	10:00	28.5500	32.9000	0	41.0	0	BX	0	17.5	0
@1564__1967627	020	B	06/10/1967	10:00	28.5500	32.9000	0	48.0	0	BX	0	17.2	0
@1564__1967627	020	B	06/10/1967	10:00	28.5500	32.9000	0	51.0	0	BX	0	16.9	0
@1564__1967627	020	B	06/10/1967	10:00	28.5500	32.9000	0	64.0	0	BX	0	16.5	0
@1564__1967627	020	B	06/10/1967	10:00	28.5500	32.9000	0	119.0	0	BX	0	16.1	0
@1564__1967627	020	B	06/10/1967	10:00	28.5500	32.9000	0	208.0	0	BX	0	16.0	0
@1564__1967627	020	B	06/10/1967	10:00	28.5500	32.9000	0	314.0	0	BX	0	15.6	0
@1564__1967627	020	B	06/10/1967	10:00	28.5500	32.9000	0	373.0	0	BX	0	15.0	0
@1564__1967627	020	B	06/10/1967	10:00	28.5500	32.9000	0	417.0	0	BX	0	15.0	0
@1564__1967627	020	B	06/10/1967	10:00	28.5500	32.9000	0	457.0	0	BX	0	14.7	0
@1564__1967627	021	B	06/10/1967	14:00	28.5500	32.8700	0	0.0	0	BX	0	21.7	0
@1564__1967627	021	B	06/10/1967	14:00	28.5500	32.8700	0	9.0	0	BX	0	21.5	0
@1564__1967627	021	B	06/10/1967	14:00	28.5500	32.8700	0	12.0	0	BX	0	21.3	0
@1564__1967627	021	B	06/10/1967	14:00	28.5500	32.8700	0	24.0	0	BX	0	21.1	0
@1564__1967627	021	B	06/10/1967	14:00	28.5500	32.8700	0	25.0	0	BX	0	20.8	0
@1564__1967627	021	B	06/10/1967	14:00	28.5500	32.8700	0	27.0	0	BX	0	20.5	0
@1564__1967627	021	B	06/10/1967	14:00	28.5500	32.8700	0	28.0	0	BX	0	19.9	0
@1564__1967627	021	B	06/10/1967	14:00	28.5500	32.8700	0	29.0	0	BX	0	19.6	0
@1564__1967627	021	B	06/10/1967	14:00	28.5500	32.8700	0	30.0	0	BX	0	19.2	0
@1564__1967627	021	B	06/10/1967	14:00	28.5500	32.8700	0	31.0	0	BX	0	19.0	0
@1564__1967627	021	B	06/10/1967	14:00	28.5500	32.8700	0	32.0	0	BX	0	18.7	0
@1564__1967627	021	B	06/10/1967	14:00	28.5500	32.8700	0	39.0	0	BX	0	18.2	0
@1564__1967627	021	B	06/10/1967	14:00	28.5500	32.8700	0	41.0	0	BX	0	17.8	0
@1564__1967627	021	B	06/10/1967	14:00	28.5500	32.8700	0	46.0	0	BX	0	17.6	0
@1564__1967627	021	B	06/10/1967	14:00	28.5500	32.8700	0	53.0	0	BX	0	17.5	0
@1564__1967627	021	B	06/10/1967	14:00	28.5500	32.8700	0	54.0	0	BX	0	17.2	0
@1564__1967627	021	B	06/10/1967	14:00	28.5500	32.8700	0	60.0	0	BX	0	16.8	0
@1564__1967627	021	B	06/10/1967	14:00	28.5500	32.8700	0	73.0	0	BX	0	16.4	0
@1564__1967627	021	B	06/10/1967	14:00	28.5500	32.8700	0	88.0	0	BX	0	16.2	0
@1564__1967627	021	B	06/10/1967	14:00	28.5500	32.8700	0	117.0	0	BX	0	16.1	0
@1564__1967627	021	B	06/10/1967	14:00	28.5500	32.8700	0	173.0	0	BX	0	15.7	0
@1564__1967627	021	B	06/10/1967	14:00	28.5500	32.8700	0	219.0	0	BX	0	15.6	0
@1564__1967627	021	B	06/10/1967	14:00	28.5500	32.8700	0	251.0	0	BX	0	15.3	0
@1564__1967627	021	B	06/10/1967	14:00	28.5500	32.8700	0	402.0	0	BX	0	14.5	0
@1564__1967627	021	B	06/10/1967	14:00	28.5500	32.8700	0	457.0	0	BX	0	14.3	0
@1564__1967627	022	B	06/10/1967	18:00	28.6000	32.8500	0	0.0	0	BX	0	22.0	0
@1564__1967627	022	B	06/10/1967	18:00	28.6000	32.8500	0	7.0	0	BX	0	21.4	0
@1564__1967627	022	B	06/10/1967	18:00	28.6000	32.8500	0	10.0	0	BX	0	21.0	0
@1564__1967627	022	B	06/10/1967	18:00	28.6000	32.8500	0	20.0	0	BX	0	20.7	0
@1564__1967627	022	B	06/10/1967	18:00	28.6000	32.8500	0	25.0	0	BX	0	20.2	0
@1564__1967627	022	B	06/10/1967	18:00	28.6000	32.8500	0	31.0	0	BX	0	20.0	0
@1564__1967627	022	B	06/10/1967	18:00	28.6000	32.8500	0	33.0	0	BX	0	19.7	0
@1564__1967627	022	B	06/10/1967	18:00	28.6000	32.8500	0	39.0	0	BX	0	19.0	0
@1564__1967627	022	B	06/10/1967	18:00	28.6000	32.8500	0	40.0	0	BX	0	18.8	0
@1564__1967627	022	B	06/10/1967	18:00	28.6000	32.8500	0	42.0	0	BX	0	18.4	0
@1564__1967627	022	B	06/10/1967	18:00	28.6000	32.8500	0	46.0	0	BX	0	18.1	0
@1564__1967627	022	B	06/10/1967	18:00	28.6000	32.8500	0	51.0	0	BX	0	17.6	0
@1564__1967627	022	B	06/10/1967	18:00	28.6000	32.8500	0	56.0	0	BX	0	17.3	0
@1564__1967627	022	B	06/10/1967	18:00	28.6000	32.8500	0	57.0	0	BX	0	17.0	0
@1564__1967627	022	B	06/10/1967	18:00	28.6000	32.8500	0	64.0	0	BX	0	16.7	0
@1564__1967627	022	B	06/10/1967	18:00	28.6000	32.8500	0	82.0	0	BX	0	16.4	0
@1564__1967627	022	B	06/10/1967	18:00	28.6000	32.8500	0	124.0	0	BX	0	16.0	0
@1564__1967627	022	B	06/10/1967	18:00	28.6000	32.8500	0	199.0	0	BX	0	15.8	0
@1564__1967627	022	B	06/10/1967	18:00	28.6000	32.8500	0	262.0	0	BX	0	15.2	0
@1564__1967627	022	B	06/10/1967	18:00	28.6000	32.8500	0	367.0	0	BX	0	14.7	0
@1564__1967627	022	B	06/10/1967	18:00	28.6000	32.8500	0	457.0	0	BX	0	14.4	0
@1564__1967627	023	B	06/10/1967	22:00	28.3200	33.0300	0	0.0	0	BX	0	21.7	0
@1564__1967627	023	B	06/10/1967	22:00	28.3200	33.0300	0	3.0	0	BX	0	21.7	0
@1564__1967627	023	B	06/10/1967	22:00	28.3200	33.0300	0	9.0	0	BX	0	21.1	0
@1564__1967627	023	B	06/10/1967	22:00	28.3200	33.0300	0	26.0	0	BX	0	20.3	0
@1564__1967627	023	B	06/10/1967	22:00	28.3200	33.0300	0	31.0	0	BX	0	20.3	0
@1564__1967627	023	B	06/10/1967	22:00	28.3200	33.0300	0	33.0	0	BX	0	20.1	0
@1564__1967627	023	B	06/10/1967	22:00	28.3200	33.0300	0	35.0	0	BX	0	19.8	0
@1564__1967627	023	B	06/10/1967	22:00	28.3200	33.0300	0	36.0	0	BX	0	19.1	0
@1564__1967627	023	B	06/10/1967	22:00	28.3200	33.0300	0	39.0	0	BX	0	18.9	0
@1564__1967627	023	B	06/10/1967	22:00	28.3200	33.0300	0	41.0	0	BX	0	18.5	0
@1564__1967627	023	B	06/10/1967	22:00	28.3200	33.0300	0	42.0	0	BX	0	17.9	0
@1564__1967627	023	B	06/10/1967	22:00	28.3200	33.0300	0	46.0	0	BX	0	17.7	0
@1564__1967627	023	B	06/10/1967	22:00	28.3200	33.0300	0	52.0	0	BX	0	16.9	0
@1564__1967627	023	B	06/10/1967	22:00	28.3200	33.0300	0	73.0	0	BX	0	16.8	0
@1564__1967627	023	B	06/10/1967	22:00	28.3200	33.0300	0	74.0	0	BX	0	16.6	0
@1564__1967627	023	B	06/10/1967	22:00	28.3200	33.0300	0	83.0	0	BX	0	16.5	0
@1564__1967627	023	B	06/10/1967	22:00	28.3200	33.0300	0	89.0	0	BX	0	16.1	0
@1564__1967627	023	B	06/10/1967	22:00	28.3200	33.0300	0	104.0	0	BX	0	15.9	0
@1564__1967627	023	B	06/10/1967	22:00	28.3200	33.0300	0	177.0	0	BX	0	15.8	0
@1564__1967627	023	B	06/10/1967	22:00	28.3200	33.0300	0	256.0	0	BX	0	15.5	0
@1564__1967627	023	B	06/10/1967	22:00	28.3200	33.0300	0	260.0	0	BX	0	15.3	0
@1564__1967627	023	B	06/10/1967	22:00	28.3200	33.0300	0	381.0	0	BX	0	14.6	0
@1564__1967627	023	B	06/10/1967	22:00	28.3200	33.0300	0	457.0	0	BX	0	14.4	0
@1564__1967627	024	B	06/11/1967	02:00	28.4000	32.8700	0	0.0	0	BX	0	22.1	0
@1564__1967627	024	B	06/11/1967	02:00	28.4000	32.8700	0	5.0	0	BX	0	22.1	0
@1564__1967627	024	B	06/11/1967	02:00	28.4000	32.8700	0	12.0	0	BX	0	21.5	0
@1564__1967627	024	B	06/11/1967	02:00	28.4000	32.8700	0	15.0	0	BX	0	21.2	0
@1564__1967627	024	B	06/11/1967	02:00	28.4000	32.8700	0	23.0	0	BX	0	21.1	0
@1564__1967627	024	B	06/11/1967	02:00	28.4000	32.8700	0	28.0	0	BX	0	20.9	0
@1564__1967627	024	B	06/11/1967	02:00	28.4000	32.8700	0	30.0	0	BX	0	20.5	0
@1564__1967627	024	B	06/11/1967	02:00	28.4000	32.8700	0	32.0	0	BX	0	20.0	0
@1564__1967627	024	B	06/11/1967	02:00	28.4000	32.8700	0	36.0	0	BX	0	19.2	0
@1564__1967627	024	B	06/11/1967	02:00	28.4000	32.8700	0	39.0	0	BX	0	18.7	0
@1564__1967627	024	B	06/11/1967	02:00	28.4000	32.8700	0	44.0	0	BX	0	18.0	0
@1564__1967627	024	B	06/11/1967	02:00	28.4000	32.8700	0	45.0	0	BX	0	17.8	0
@1564__1967627	024	B	06/11/1967	02:00	28.4000	32.8700	0	51.0	0	BX	0	17.2	0
@1564__1967627	024	B	06/11/1967	02:00	28.4000	32.8700	0	59.0	0	BX	0	16.9	0
@1564__1967627	024	B	06/11/1967	02:00	28.4000	32.8700	0	66.0	0	BX	0	16.9	0
@1564__1967627	024	B	06/11/1967	02:00	28.4000	32.8700	0	76.0	0	BX	0	16.5	0
@1564__1967627	024	B	06/11/1967	02:00	28.4000	32.8700	0	119.0	0	BX	0	16.3	0
@1564__1967627	024	B	06/11/1967	02:00	28.4000	32.8700	0	195.0	0	BX	0	16.2	0
@1564__1967627	024	B	06/11/1967	02:00	28.4000	32.8700	0	304.0	0	BX	0	15.7	0
@1564__1967627	024	B	06/11/1967	02:00	28.4000	32.8700	0	356.0	0	BX	0	15.7	0
@1564__1967627	024	B	06/11/1967	02:00	28.4000	32.8700	0	373.0	0	BX	0	15.5	0
@1564__1967627	024	B	06/11/1967	02:00	28.4000	32.8700	0	381.0	0	BX	0	15.6	0
@1564__1967627	024	B	06/11/1967	02:00	28.4000	32.8700	0	400.0	0	BX	0	15.3	0
@1564__1967627	024	B	06/11/1967	02:00	28.4000	32.8700	0	423.0	0	BX	0	15.3	0
@1564__1967627	024	B	06/11/1967	02:00	28.4000	32.8700	0	439.0	0	BX	0	15.0	0
@1564__1967627	024	B	06/11/1967	02:00	28.4000	32.8700	0	457.0	0	BX	0	14.9	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	0.0	0	BX	0	22.4	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	3.0	0	BX	0	22.3	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	10.0	0	BX	0	21.7	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	34.0	0	BX	0	21.2	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	39.0	0	BX	0	20.7	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	40.0	0	BX	0	20.1	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	43.0	0	BX	0	19.5	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	44.0	0	BX	0	19.4	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	45.0	0	BX	0	19.1	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	46.0	0	BX	0	19.0	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	47.0	0	BX	0	18.7	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	51.0	0	BX	0	18.3	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	57.0	0	BX	0	18.1	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	66.0	0	BX	0	17.5	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	89.0	0	BX	0	16.5	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	96.0	0	BX	0	16.4	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	101.0	0	BX	0	16.1	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	107.0	0	BX	0	15.8	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	122.0	0	BX	0	15.8	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	138.0	0	BX	0	15.4	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	164.0	0	BX	0	15.2	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	201.0	0	BX	0	15.1	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	216.0	0	BX	0	14.9	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	244.0	0	BX	0	14.9	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	314.0	0	BX	0	14.5	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	353.0	0	BX	0	14.4	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	359.0	0	BX	0	14.3	0
@1564__1967627	025	B	06/11/1967	06:00	29.1700	33.2500	0	457.0	0	BX	0	14.2	0
@1564__1968628	001	B	12/19/1968	00:00	25.1700	34.1000	0	0.0	0	BX	8	18.3	0
@1564__1968628	001	B	12/19/1968	00:00	25.1700	34.1000	0	10.0	0	BX	8	18.3	0
@1564__1968628	001	B	12/19/1968	00:00	25.1700	34.1000	0	20.0	0	BX	8	18.3	0
@1564__1968628	001	B	12/19/1968	00:00	25.1700	34.1000	0	30.0	0	BX	8	18.3	0
@1564__1968628	001	B	12/19/1968	00:00	25.1700	34.1000	0	50.0	0	BX	8	18.3	0
@1564__1968628	001	B	12/19/1968	00:00	25.1700	34.1000	0	75.0	0	BX	8	18.3	0
@1564__1968628	001	B	12/19/1968	00:00	25.1700	34.1000	0	100.0	0	BX	8	16.5	0
@1564__1968628	001	B	12/19/1968	00:00	25.1700	34.1000	0	125.0	0	BX	8	16.1	0
@1564__1968628	001	B	12/19/1968	00:00	25.1700	34.1000	0	150.0	0	BX	8	16.0	0
@1564__1968628	001	B	12/19/1968	00:00	25.1700	34.1000	0	200.0	0	BX	8	16.0	0
@1564__1968628	001	B	12/19/1968	00:00	25.1700	34.1000	0	250.0	0	BX	8	15.9	0
@1564__1968628	001	B	12/19/1968	00:00	25.1700	34.1000	0	300.0	0	BX	8	15.7	0
@1564__1968628	001	B	12/19/1968	00:00	25.1700	34.1000	0	350.0	0	BX	8	15.5	0
@1564__1968628	001	B	12/19/1968	00:00	25.1700	34.1000	0	400.0	0	BX	8	15.2	0
@1564__1968628	001	B	12/19/1968	00:00	25.1700	34.1000	0	450.0	0	BX	8	15.1	0
@1564__1969629	001	B	02/20/1969	18:00	26.0300	33.9200	0	0.0	0	BX	0	16.26	0
@1564__1969629	001	B	02/20/1969	18:00	26.0300	33.9200	0	113.0	0	BX	0	16.21	0
@1564__1969629	001	B	02/20/1969	18:00	26.0300	33.9200	0	115.0	0	BX	0	16.11	0
@1564__1969629	001	B	02/20/1969	18:00	26.0300	33.9200	0	136.0	0	BX	0	16.05	0
@1564__1969629	001	B	02/20/1969	18:00	26.0300	33.9200	0	147.0	0	BX	0	15.96	0
@1564__1969629	001	B	02/20/1969	18:00	26.0300	33.9200	0	150.0	0	BX	0	15.81	0
@1564__1969629	001	B	02/20/1969	18:00	26.0300	33.9200	0	163.0	0	BX	0	15.66	0
@1564__1969629	001	B	02/20/1969	18:00	26.0300	33.9200	0	179.0	0	BX	0	15.66	0
@1564__1969629	001	B	02/20/1969	18:00	26.0300	33.9200	0	181.0	0	BX	0	15.56	0
@1564__1969629	001	B	02/20/1969	18:00	26.0300	33.9200	0	198.0	0	BX	0	15.56	0
@1564__1969629	001	B	02/20/1969	18:00	26.0300	33.9200	0	210.0	0	BX	0	15.40	0
@1564__1969629	001	B	02/20/1969	18:00	26.0300	33.9200	0	258.0	0	BX	0	15.30	0
@1564__1969629	001	B	02/20/1969	18:00	26.0300	33.9200	0	260.0	0	BX	0	15.20	0
@1564__1969629	001	B	02/20/1969	18:00	26.0300	33.9200	0	331.0	0	BX	0	14.95	0
@1564__1969629	001	B	02/20/1969	18:00	26.0300	33.9200	0	408.0	0	BX	0	14.85	0
@1564__1969629	001	B	02/20/1969	18:00	26.0300	33.9200	0	457.0	0	BX	0	14.70	0
@1564__1980630	001	B	03/31/1980	12:00	25.5419	33.6350	0	0.0	0	BX	0	16.37	0
@1564__1980630	001	B	03/31/1980	12:00	25.5419	33.6350	0	21.0	0	BX	0	16.37	0
@1564__1980630	001	B	03/31/1980	12:00	25.5419	33.6350	0	61.0	0	BX	0	16.09	0
@1564__1980630	001	B	03/31/1980	12:00	25.5419	33.6350	0	73.0	0	BX	0	16.33	0
@1564__1980630	001	B	03/31/1980	12:00	25.5419	33.6350	0	93.0	0	BX	0	16.62	0
@1564__1980630	001	B	03/31/1980	12:00	25.5419	33.6350	0	238.0	0	BX	0	16.03	0
@1564__1980630	001	B	03/31/1980	12:00	25.5419	33.6350	0	264.0	0	BX	0	16.08	0
@1564__1980630	001	B	03/31/1980	12:00	25.5419	33.6350	0	365.0	0	BX	0	15.36	0
@1564__1980630	001	B	03/31/1980	12:00	25.5419	33.6350	0	397.0	0	BX	0	15.19	0
@1564__1980630	001	B	03/31/1980	12:00	25.5419	33.6350	0	457.0	0	BX	0	15.00	0
@1564__1980630	002	B	03/31/1980	18:00	26.5700	33.4000	0	0.0	0	BX	0	16.05	0
@1564__1980630	002	B	03/31/1980	18:00	26.5700	33.4000	0	70.0	0	BX	0	16.07	0
@1564__1980630	002	B	03/31/1980	18:00	26.5700	33.4000	0	132.0	0	BX	0	15.66	0
@1564__1980630	002	B	03/31/1980	18:00	26.5700	33.4000	0	365.0	0	BX	0	14.59	0
@1564__1980630	002	B	03/31/1980	18:00	26.5700	33.4000	0	457.0	0	BX	0	14.31	0
@1564__1980631	001	B	04/01/1980	00:00	28.0800	32.9300	0	0.0	0	BX	0	16.44	0
@1564__1980631	001	B	04/01/1980	00:00	28.0800	32.9300	0	28.0	0	BX	0	16.42	0
@1564__1980631	001	B	04/01/1980	00:00	28.0800	32.9300	0	59.0	0	BX	0	16.36	0
@1564__1980631	001	B	04/01/1980	00:00	28.0800	32.9300	0	136.0	0	BX	0	16.29	0
@1564__1980631	001	B	04/01/1980	00:00	28.0800	32.9300	0	193.0	0	BX	0	16.25	0
@1564__1980631	001	B	04/01/1980	00:00	28.0800	32.9300	0	212.0	0	BX	0	16.13	0
@1564__1980631	001	B	04/01/1980	00:00	28.0800	32.9300	0	229.0	0	BX	0	16.37	0
@1564__1980631	001	B	04/01/1980	00:00	28.0800	32.9300	0	388.0	0	BX	0	15.05	0
@1564__1980631	001	B	04/01/1980	00:00	28.0800	32.9300	0	416.0	0	BX	0	14.77	0
@1564__1980631	001	B	04/01/1980	00:00	28.0800	32.9300	0	449.0	0	BX	0	14.76	0
@1564__1980631	001	B	04/01/1980	00:00	28.0800	32.9300	0	457.0	0	BX	0	14.68	0
@1566__1983632	001	B	06/09/1983	18:34	28.6500	34.9700	0	0.0	0	BX	0	22.24	0
@1566__1983632	001	B	06/09/1983	18:34	28.6500	34.9700	0	8.0	0	BX	0	22.18	0
@1566__1983632	001	B	06/09/1983	18:34	28.6500	34.9700	0	14.0	0	BX	0	21.53	0
@1566__1983632	001	B	06/09/1983	18:34	28.6500	34.9700	0	24.0	0	BX	0	17.87	0
@1566__1983632	001	B	06/09/1983	18:34	28.6500	34.9700	0	31.0	0	BX	0	16.62	0
@1566__1983632	001	B	06/09/1983	18:34	28.6500	34.9700	0	33.0	0	BX	0	16.27	0
@1566__1983632	001	B	06/09/1983	18:34	28.6500	34.9700	0	44.0	0	BX	0	15.82	0
@1566__1983632	001	B	06/09/1983	18:34	28.6500	34.9700	0	144.0	0	BX	0	14.97	0
@1566__1983632	001	B	06/09/1983	18:34	28.6500	34.9700	0	354.0	0	BX	0	14.17	0
@1566__1983632	001	B	06/09/1983	18:34	28.6500	34.9700	0	467.0	0	BX	0	14.32	0
@1566__1983633	001	B	07/26/1983	12:00	26.0750	34.0219	0	0.0	0	BX	0	26.47	0
@1566__1983633	001	B	07/26/1983	12:00	26.0750	34.0219	0	10.0	0	BX	0	25.37	0
@1566__1983633	001	B	07/26/1983	12:00	26.0750	34.0219	0	24.0	0	BX	0	25.47	0
@1566__1983633	001	B	07/26/1983	12:00	26.0750	34.0219	0	31.0	0	BX	0	25.21	0
@1566__1983633	001	B	07/26/1983	12:00	26.0750	34.0219	0	46.0	0	BX	0	18.42	0
@1566__1983633	001	B	07/26/1983	12:00	26.0750	34.0219	0	60.0	0	BX	0	16.62	0
@1566__1983633	001	B	07/26/1983	12:00	26.0750	34.0219	0	86.0	0	BX	0	15.62	0
@1566__1983633	001	B	07/26/1983	12:00	26.0750	34.0219	0	109.0	0	BX	0	15.27	0
@1566__1983633	001	B	07/26/1983	12:00	26.0750	34.0219	0	190.0	0	BX	0	14.72	0
@1566__1983633	001	B	07/26/1983	12:00	26.0750	34.0219	0	332.0	0	BX	0	14.32	0
@1566__1983633	001	B	07/26/1983	12:00	26.0750	34.0219	0	464.0	0	BX	0	14.27	0
@1566__1983633	002	B	07/26/1983	18:00	27.9300	34.0300	0	0.0	0	BX	0	25.68	0
@1566__1983633	002	B	07/26/1983	18:00	27.9300	34.0300	0	7.0	0	BX	0	25.00	0
@1566__1983633	002	B	07/26/1983	18:00	27.9300	34.0300	0	12.0	0	BX	0	25.05	0
@1566__1983633	002	B	07/26/1983	18:00	27.9300	34.0300	0	31.0	0	BX	0	24.18	0
@1566__1983633	002	B	07/26/1983	18:00	27.9300	34.0300	0	47.0	0	BX	0	19.12	0
@1566__1983633	002	B	07/26/1983	18:00	27.9300	34.0300	0	56.0	0	BX	0	17.52	0
@1566__1983633	002	B	07/26/1983	18:00	27.9300	34.0300	0	69.0	0	BX	0	16.52	0
@1566__1983633	002	B	07/26/1983	18:00	27.9300	34.0300	0	86.0	0	BX	0	15.87	0
@1566__1983633	002	B	07/26/1983	18:00	27.9300	34.0300	0	114.0	0	BX	0	15.27	0
@1566__1983633	002	B	07/26/1983	18:00	27.9300	34.0300	0	291.0	0	BX	0	14.27	0
@1566__1983633	002	B	07/26/1983	18:00	27.9300	34.0300	0	463.0	0	BX	0	14.07	0
@1566__1983633	003	B	07/26/1983	23:58	29.9878	34.4378	0	0.0	0	BX	0	26.05	0
@1566__1983633	003	B	07/26/1983	23:58	29.9878	34.4378	0	20.0	0	BX	0	25.95	0
@1566__1983633	003	B	07/26/1983	23:58	29.9878	34.4378	0	27.0	0	BX	0	24.74	
@1566__1983633	003	B	07/26/1983	23:58	29.9878	34.4378	0	34.0	0	BX	0	19.57	
@1566__1983633	003	B	07/26/1983	23:58	29.9878	34.4378	0	41.0	0	BX	0	18.17	0
@1566__1983633	003	B	07/26/1983	23:58	29.9878	34.4378	0	62.0	0	BX	0	16.47	0
@1566__1983633	003	B	07/26/1983	23:58	29.9878	34.4378	0	86.0	0	BX	0	15.72	0
@1566__1983633	003	B	07/26/1983	23:58	29.9878	34.4378	0	126.0	0	BX	0	15.22	0
@1566__1983633	003	B	07/26/1983	23:58	29.9878	34.4378	0	233.0	0	BX	0	14.72	0
@1566__1983633	003	B	07/26/1983	23:58	29.9878	34.4378	0	462.0	0	BX	0	14.12	0
@1566__1983633	004	B	07/27/1983	06:00	29.1300	34.4519	0	0.0	0	BX	0	24.38	0
@1566__1983633	004	B	07/27/1983	06:00	29.1300	34.4519	0	19.0	0	BX	0	24.28	0
@1566__1983633	004	B	07/27/1983	06:00	29.1300	34.4519	0	26.0	0	BX	0	23.40	0
@1566__1983633	004	B	07/27/1983	06:00	29.1300	34.4519	0	38.0	0	BX	0	18.82	0
@1566__1983633	004	B	07/27/1983	06:00	29.1300	34.4519	0	52.0	0	BX	0	16.87	0
@1566__1983633	004	B	07/27/1983	06:00	29.1300	34.4519	0	62.0	0	BX	0	16.12	0
@1566__1983633	004	B	07/27/1983	06:00	29.1300	34.4519	0	71.0	0	BX	0	15.77	0
@1566__1983633	004	B	07/27/1983	06:00	29.1300	34.4519	0	99.0	0	BX	0	15.37	0
@1566__1983633	004	B	07/27/1983	06:00	29.1300	34.4519	0	127.0	0	BX	0	15.37	0
@1566__1983633	004	B	07/27/1983	06:00	29.1300	34.4519	0	212.0	0	BX	0	14.67	0
@1566__1983633	004	B	07/27/1983	06:00	29.1300	34.4519	0	461.0	0	BX	0	13.87	0
@1569__1948634	001	B	08/06/1948	11:00	29.5800	33.8300	0	0.0	0	BT	0	24.7	0
@1569__1948634	001	B	08/06/1948	11:00	29.5800	33.8300	0	5.0	0	BT	0	24.6	0
@1569__1948634	001	B	08/06/1948	11:00	29.5800	33.8300	0	10.0	0	BT	0	24.5	0
@1569__1948634	001	B	08/06/1948	11:00	29.5800	33.8300	0	15.0	0	BT	0	21.8	0
@1569__1948634	001	B	08/06/1948	11:00	29.5800	33.8300	0	20.0	0	BT	0	18.6	0
@1569__1948634	001	B	08/06/1948	11:00	29.5800	33.8300	0	25.0	0	BT	0	18.1	0
@1569__1948634	001	B	08/06/1948	11:00	29.5800	33.8300	0	30.0	0	BT	0	17.7	0
@1569__1948634	001	B	08/06/1948	11:00	29.5800	33.8300	0	35.0	0	BT	0	17.4	0
@1569__1948634	001	B	08/06/1948	11:00	29.5800	33.8300	0	40.0	0	BT	0	17.2	0
@1569__1948634	001	B	08/06/1948	11:00	29.5800	33.8300	0	45.0	0	BT	0	16.9	0
@1569__1948634	001	B	08/06/1948	11:00	29.5800	33.8300	0	50.0	0	BT	0	16.6	0
@1569__1948634	001	B	08/06/1948	11:00	29.5800	33.8300	0	55.0	0	BT	0	16.4	0
@1569__1948634	001	B	08/06/1948	11:00	29.5800	33.8300	0	60.0	0	BT	0	16.3	0
@1569__1948634	001	B	08/06/1948	11:00	29.5800	33.8300	0	65.0	0	BT	0	16.1	0
@1569__1948634	001	B	08/06/1948	11:00	29.5800	33.8300	0	70.0	0	BT	0	16.1	0
@1569__1948634	001	B	08/06/1948	11:00	29.5800	33.8300	0	75.0	0	BT	0	16.1	0
@1569__1948634	001	B	08/06/1948	11:00	29.5800	33.8300	0	80.0	0	BT	0	16.0	0
@1569__1948634	001	B	08/06/1948	11:00	29.5800	33.8300	0	85.0	0	BT	0	15.9	0
@1569__1948634	001	B	08/06/1948	11:00	29.5800	33.8300	0	90.0	0	BT	0	15.9	0
@1569__1948634	001	B	08/06/1948	11:00	29.5800	33.8300	0	95.0	0	BT	0	15.8	0
@1569__1948634	001	B	08/06/1948	11:00	29.5800	33.8300	0	100.0	0	BT	0	15.8	0
@1569__1948634	001	B	08/06/1948	11:00	29.5800	33.8300	0	105.0	0	BT	0	15.7	0
@1569__1948634	001	B	08/06/1948	11:00	29.5800	33.8300	0	110.0	0	BT	0	15.7	0
@1569__1948634	001	B	08/06/1948	11:00	29.5800	33.8300	0	115.0	0	BT	0	15.7	0
@1569__1948634	001	B	08/06/1948	11:00	29.5800	33.8300	0	120.0	0	BT	0	15.7	0
@1569__1948634	002	B	08/06/1948	12:00	29.6300	33.7200	0	0.0	0	BT	0	24.6	0
@1569__1948634	002	B	08/06/1948	12:00	29.6300	33.7200	0	5.0	0	BT	0	24.4	0
@1569__1948634	002	B	08/06/1948	12:00	29.6300	33.7200	0	10.0	0	BT	0	24.4	0
@1569__1948634	002	B	08/06/1948	12:00	29.6300	33.7200	0	15.0	0	BT	0	21.9	0
@1569__1948634	002	B	08/06/1948	12:00	29.6300	33.7200	0	20.0	0	BT	0	18.8	0
@1569__1948634	002	B	08/06/1948	12:00	29.6300	33.7200	0	25.0	0	BT	0	18.3	0
@1569__1948634	002	B	08/06/1948	12:00	29.6300	33.7200	0	30.0	0	BT	0	17.9	0
@1569__1948634	002	B	08/06/1948	12:00	29.6300	33.7200	0	35.0	0	BT	0	17.4	0
@1569__1948634	002	B	08/06/1948	12:00	29.6300	33.7200	0	40.0	0	BT	0	17.1	0
@1569__1948634	002	B	08/06/1948	12:00	29.6300	33.7200	0	45.0	0	BT	0	16.9	0
@1569__1948634	002	B	08/06/1948	12:00	29.6300	33.7200	0	50.0	0	BT	0	16.7	0
@1569__1948634	002	B	08/06/1948	12:00	29.6300	33.7200	0	55.0	0	BT	0	16.5	0
@1569__1948634	002	B	08/06/1948	12:00	29.6300	33.7200	0	60.0	0	BT	0	16.3	0
@1569__1948634	002	B	08/06/1948	12:00	29.6300	33.7200	0	65.0	0	BT	0	16.1	0
@1569__1948634	002	B	08/06/1948	12:00	29.6300	33.7200	0	70.0	0	BT	0	16.1	0
@1569__1948634	002	B	08/06/1948	12:00	29.6300	33.7200	0	75.0	0	BT	0	16.0	0
@1569__1948634	002	B	08/06/1948	12:00	29.6300	33.7200	0	80.0	0	BT	0	15.9	0
@1569__1948634	002	B	08/06/1948	12:00	29.6300	33.7200	0	85.0	0	BT	0	15.8	0
@1569__1948634	002	B	08/06/1948	12:00	29.6300	33.7200	0	90.0	0	BT	0	15.8	0
@1569__1948634	002	B	08/06/1948	12:00	29.6300	33.7200	0	95.0	0	BT	0	15.8	0
@1569__1948634	002	B	08/06/1948	12:00	29.6300	33.7200	0	100.0	0	BT	0	15.8	0
@1569__1948634	002	B	08/06/1948	12:00	29.6300	33.7200	0	105.0	0	BT	0	15.7	0
@1569__1948634	002	B	08/06/1948	12:00	29.6300	33.7200	0	110.0	0	BT	0	15.7	0
@1569__1948634	002	B	08/06/1948	12:00	29.6300	33.7200	0	115.0	0	BT	0	15.7	0
@1569__1948634	002	B	08/06/1948	12:00	29.6300	33.7200	0	120.0	0	BT	0	15.7	0
@1569__1948634	002	B	08/06/1948	12:00	29.6300	33.7200	0	125.0	0	BT	0	15.7	0
@1569__1948634	003	B	08/06/1948	13:00	29.7500	33.4500	0	0.0	0	BT	0	25.6	0
@1569__1948634	003	B	08/06/1948	13:00	29.7500	33.4500	0	5.0	0	BT	0	25.2	0
@1569__1948634	003	B	08/06/1948	13:00	29.7500	33.4500	0	10.0	0	BT	0	24.9	0
@1569__1948634	003	B	08/06/1948	13:00	29.7500	33.4500	0	15.0	0	BT	0	23.1	0
@1569__1948634	003	B	08/06/1948	13:00	29.7500	33.4500	0	20.0	0	BT	0	20.4	0
@1569__1948634	003	B	08/06/1948	13:00	29.7500	33.4500	0	25.0	0	BT	0	18.7	0
@1569__1948634	003	B	08/06/1948	13:00	29.7500	33.4500	0	30.0	0	BT	0	18.4	0
@1569__1948634	003	B	08/06/1948	13:00	29.7500	33.4500	0	35.0	0	BT	0	17.6	0
@1569__1948634	003	B	08/06/1948	13:00	29.7500	33.4500	0	40.0	0	BT	0	17.3	0
@1569__1948634	003	B	08/06/1948	13:00	29.7500	33.4500	0	45.0	0	BT	0	17.1	0
@1590__1949635	001	B	02/10/1949	04:00	29.7300	34.9300	0	0.0	0	BT	0	15.1	0
@1590__1949635	001	B	02/10/1949	04:00	29.7300	34.9300	0	5.0	0	BT	0	15.1	0
@1590__1949635	001	B	02/10/1949	04:00	29.7300	34.9300	0	10.0	0	BT	0	15.1	0
@1590__1949635	001	B	02/10/1949	04:00	29.7300	34.9300	0	15.0	0	BT	0	15.1	0
@1590__1949635	001	B	02/10/1949	04:00	29.7300	34.9300	0	20.0	0	BT	0	15.1	0
@1590__1949635	001	B	02/10/1949	04:00	29.7300	34.9300	0	25.0	0	BT	0	15.1	0
@1590__1949635	001	B	02/10/1949	04:00	29.7300	34.9300	0	30.0	0	BT	0	15.1	0
@1590__1949635	001	B	02/10/1949	04:00	29.7300	34.9300	0	35.0	0	BT	0	15.1	0
@1590__1949635	001	B	02/10/1949	04:00	29.7300	34.9300	0	40.0	0	BT	0	15.1	0
@1590__1949635	001	B	02/10/1949	04:00	29.7300	34.9300	0	45.0	0	BT	0	15.1	0
@1590__1949635	001	B	02/10/1949	04:00	29.7300	34.9300	0	50.0	0	BT	0	15.1	0
@1590__1949635	001	B	02/10/1949	04:00	29.7300	34.9300	0	55.0	0	BT	0	15.1	0
@1590__1949635	001	B	02/10/1949	04:00	29.7300	34.9300	0	60.0	0	BT	0	15.1	0
@1590__1949635	001	B	02/10/1949	04:00	29.7300	34.9300	0	65.0	0	BT	0	15.1	0
@1590__1949635	001	B	02/10/1949	04:00	29.7300	34.9300	0	70.0	0	BT	0	15.1	0
@1590__1949635	001	B	02/10/1949	04:00	29.7300	34.9300	0	75.0	0	BT	0	15.1	0
@1590__1949635	001	B	02/10/1949	04:00	29.7300	34.9300	0	80.0	0	BT	0	15.1	0
@1590__1949635	001	B	02/10/1949	04:00	29.7300	34.9300	0	85.0	0	BT	0	15.1	0
@1590__1949635	001	B	02/10/1949	04:00	29.7300	34.9300	0	90.0	0	BT	0	15.1	0
@1590__1949635	001	B	02/10/1949	04:00	29.7300	34.9300	0	95.0	0	BT	0	15.1	0
@1590__1949635	001	B	02/10/1949	04:00	29.7300	34.9300	0	100.0	0	BT	0	15.1	0
@1590__1949635	002	B	02/10/1949	05:00	30.0000	34.8300	0	0.0	0	BT	0	15.3	0
@1590__1949635	002	B	02/10/1949	05:00	30.0000	34.8300	0	5.0	0	BT	0	15.3	0
@1590__1949635	002	B	02/10/1949	05:00	30.0000	34.8300	0	10.0	0	BT	0	15.3	0
@1590__1949635	002	B	02/10/1949	05:00	30.0000	34.8300	0	15.0	0	BT	0	15.3	0
@1590__1949635	002	B	02/10/1949	05:00	30.0000	34.8300	0	20.0	0	BT	0	15.3	0
@1590__1949635	002	B	02/10/1949	05:00	30.0000	34.8300	0	25.0	0	BT	0	15.3	0
@1590__1949635	002	B	02/10/1949	05:00	30.0000	34.8300	0	30.0	0	BT	0	15.3	0
@1590__1949635	002	B	02/10/1949	05:00	30.0000	34.8300	0	35.0	0	BT	0	15.3	0
@1590__1949635	002	B	02/10/1949	05:00	30.0000	34.8300	0	40.0	0	BT	0	15.3	0
@1590__1949635	002	B	02/10/1949	05:00	30.0000	34.8300	0	45.0	0	BT	0	15.3	0
@1590__1949635	002	B	02/10/1949	05:00	30.0000	34.8300	0	50.0	0	BT	0	15.3	0
@1590__1949635	002	B	02/10/1949	05:00	30.0000	34.8300	0	55.0	0	BT	0	15.3	0
@1590__1949635	002	B	02/10/1949	05:00	30.0000	34.8300	0	60.0	0	BT	0	15.3	0
@1590__1949635	002	B	02/10/1949	05:00	30.0000	34.8300	0	65.0	0	BT	0	15.3	0
@1590__1949635	002	B	02/10/1949	05:00	30.0000	34.8300	0	70.0	0	BT	0	15.3	0
@1590__1949635	002	B	02/10/1949	05:00	30.0000	34.8300	0	75.0	0	BT	0	15.3	0
@1590__1949635	002	B	02/10/1949	05:00	30.0000	34.8300	0	80.0	0	BT	0	15.3	0
@1590__1949635	002	B	02/10/1949	05:00	30.0000	34.8300	0	85.0	0	BT	0	15.3	0
@1590__1949635	002	B	02/10/1949	05:00	30.0000	34.8300	0	90.0	0	BT	0	15.3	0
@1590__1949635	002	B	02/10/1949	05:00	30.0000	34.8300	0	95.0	0	BT	0	15.3	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	0.0	0	BT	0	18.3	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	5.0	0	BT	0	18.3	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	10.0	0	BT	0	17.9	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	15.0	0	BT	0	17.5	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	20.0	0	BT	0	17.3	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	25.0	0	BT	0	17.1	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	30.0	0	BT	0	16.9	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	35.0	0	BT	0	16.8	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	40.0	0	BT	0	16.6	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	45.0	0	BT	0	16.4	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	50.0	0	BT	0	16.1	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	55.0	0	BT	0	15.9	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	60.0	0	BT	0	15.9	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	65.0	0	BT	0	15.8	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	70.0	0	BT	0	15.8	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	75.0	0	BT	0	15.7	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	80.0	0	BT	0	15.6	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	85.0	0	BT	0	15.6	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	90.0	0	BT	0	15.6	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	95.0	0	BT	0	15.6	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	100.0	0	BT	0	15.6	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	105.0	0	BT	0	15.6	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	110.0	0	BT	0	15.5	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	115.0	0	BT	0	15.4	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	120.0	0	BT	0	15.4	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	125.0	0	BT	0	15.4	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	130.0	0	BT	0	15.4	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	135.0	0	BT	0	15.4	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	140.0	0	BT	0	15.4	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	145.0	0	BT	0	15.5	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	150.0	0	BT	0	15.5	0
@1590__1961636	001	B	05/08/1961	05:00	28.0000	35.0000	0	155.0	0	BT	0	15.6	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	0.0	0	BT	0	18.6	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	5.0	0	BT	0	18.6	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	10.0	0	BT	0	18.6	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	15.0	0	BT	0	18.6	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	20.0	0	BT	0	18.4	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	25.0	0	BT	0	18.2	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	30.0	0	BT	0	18.0	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	35.0	0	BT	0	18.0	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	40.0	0	BT	0	17.6	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	45.0	0	BT	0	16.9	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	50.0	0	BT	0	16.4	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	55.0	0	BT	0	16.3	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	60.0	0	BT	0	16.2	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	65.0	0	BT	0	16.1	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	70.0	0	BT	0	15.9	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	75.0	0	BT	0	15.8	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	80.0	0	BT	0	15.8	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	85.0	0	BT	0	15.8	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	90.0	0	BT	0	15.7	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	95.0	0	BT	0	15.7	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	100.0	0	BT	0	15.6	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	105.0	0	BT	0	15.6	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	110.0	0	BT	0	15.6	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	115.0	0	BT	0	15.5	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	120.0	0	BT	0	15.4	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	125.0	0	BT	0	15.4	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	130.0	0	BT	0	15.3	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	135.0	0	BT	0	15.3	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	140.0	0	BT	0	15.3	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	145.0	0	BT	0	15.3	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	150.0	0	BT	0	15.3	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	155.0	0	BT	0	15.3	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	160.0	0	BT	0	15.2	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	165.0	0	BT	0	15.1	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	170.0	0	BT	0	15.1	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	175.0	0	BT	0	15.1	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	180.0	0	BT	0	15.1	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	185.0	0	BT	0	15.1	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	190.0	0	BT	0	15.1	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	195.0	0	BT	0	15.1	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	200.0	0	BT	0	15.1	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	205.0	0	BT	0	15.1	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	210.0	0	BT	0	15.1	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	215.0	0	BT	0	15.1	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	220.0	0	BT	0	15.1	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	225.0	0	BT	0	15.0	0
@1590__1961636	002	B	05/12/1961	02:00	27.2200	34.0000	0	230.0	0	BT	0	15.0	0
@1590__1968637	001	B	12/20/1968	06:00	26.7300	34.2800	0	0.0	0	BX	0	18.03	0
@1590__1968637	001	B	12/20/1968	06:00	26.7300	34.2800	0	41.0	0	BX	0	18.03	0
@1590__1968637	001	B	12/20/1968	06:00	26.7300	34.2800	0	49.0	0	BX	0	17.27	0
@1590__1968637	001	B	12/20/1968	06:00	26.7300	34.2800	0	53.0	0	BX	0	17.12	0
@1590__1968637	001	B	12/20/1968	06:00	26.7300	34.2800	0	55.0	0	BX	0	16.41	0
@1590__1968637	001	B	12/20/1968	06:00	26.7300	34.2800	0	57.0	0	BX	0	16.26	0
@1590__1968637	001	B	12/20/1968	06:00	26.7300	34.2800	0	61.0	0	BX	0	16.26	0
@1590__1968637	001	B	12/20/1968	06:00	26.7300	34.2800	0	69.0	0	BX	0	15.91	0
@1590__1968637	001	B	12/20/1968	06:00	26.7300	34.2800	0	76.0	0	BX	0	15.71	0
@1590__1968637	001	B	12/20/1968	06:00	26.7300	34.2800	0	107.0	0	BX	0	15.30	0
@1590__1968637	001	B	12/20/1968	06:00	26.7300	34.2800	0	157.0	0	BX	0	14.95	0
@1590__1968637	001	B	12/20/1968	06:00	26.7300	34.2800	0	258.0	0	BX	0	14.49	0
@1590__1968637	001	B	12/20/1968	06:00	26.7300	34.2800	0	307.0	0	BX	0	14.44	0
@1590__1968637	001	B	12/20/1968	06:00	26.7300	34.2800	0	311.0	0	BX	0	14.34	0
@1590__1968637	001	B	12/20/1968	06:00	26.7300	34.2800	0	368.0	0	BX	0	14.14	0
@1590__1968637	001	B	12/20/1968	06:00	26.7300	34.2800	0	457.0	0	BX	0	13.99	0
@1590__1968637	002	B	12/20/1968	14:00	27.2500	33.9500	0	0.0	0	BX	0	18.48	0
@1590__1968637	002	B	12/20/1968	14:00	27.2500	33.9500	0	20.0	0	BX	0	18.41	0
@1590__1968637	002	B	12/20/1968	14:00	27.2500	33.9500	0	26.0	0	BX	0	18.21	0
@1590__1968637	002	B	12/20/1968	14:00	27.2500	33.9500	0	62.0	0	BX	0	17.95	0
@1590__1968637	002	B	12/20/1968	14:00	27.2500	33.9500	0	64.0	0	BX	0	17.85	0
@1590__1968637	002	B	12/20/1968	14:00	27.2500	33.9500	0	66.0	0	BX	0	16.99	0
@1590__1968637	002	B	12/20/1968	14:00	27.2500	33.9500	0	70.0	0	BX	0	16.29	0
@1590__1968637	002	B	12/20/1968	14:00	27.2500	33.9500	0	87.0	0	BX	0	15.98	0
@1590__1968637	002	B	12/20/1968	14:00	27.2500	33.9500	0	99.0	0	BX	0	15.93	0
@1590__1968637	002	B	12/20/1968	14:00	27.2500	33.9500	0	105.0	0	BX	0	15.73	0
@1590__1968637	002	B	12/20/1968	14:00	27.2500	33.9500	0	153.0	0	BX	0	15.58	0
@1590__1968637	002	B	12/20/1968	14:00	27.2500	33.9500	0	162.0	0	BX	0	15.40	0
@1590__1968637	002	B	12/20/1968	14:00	27.2500	33.9500	0	254.0	0	BX	0	14.87	0
@1590__1968637	002	B	12/20/1968	14:00	27.2500	33.9500	0	374.0	0	BX	0	14.55	0
@1590__1968637	002	B	12/20/1968	14:00	27.2500	33.9500	0	388.0	0	BX	0	14.42	0
@1590__1968637	002	B	12/20/1968	14:00	27.2500	33.9500	0	411.0	0	BX	0	14.42	0
@1590__1968637	002	B	12/20/1968	14:00	27.2500	33.9500	0	457.0	0	BX	0	14.27	0
@1590__1968637	003	B	12/20/1968	18:00	27.0300	34.2700	0	0.0	0	BX	0	17.90	0
@1590__1968637	003	B	12/20/1968	18:00	27.0300	34.2700	0	14.0	0	BX	0	17.70	0
@1590__1968637	003	B	12/20/1968	18:00	27.0300	34.2700	0	43.0	0	BX	0	17.75	0
@1590__1968637	003	B	12/20/1968	18:00	27.0300	34.2700	0	58.0	0	BX	0	17.70	0
@1590__1968637	003	B	12/20/1968	18:00	27.0300	34.2700	0	69.0	0	BX	0	17.35	0
@1590__1968637	003	B	12/20/1968	18:00	27.0300	34.2700	0	73.0	0	BX	0	16.87	0
@1590__1968637	003	B	12/20/1968	18:00	27.0300	34.2700	0	92.0	0	BX	0	16.34	0
@1590__1968637	003	B	12/20/1968	18:00	27.0300	34.2700	0	97.0	0	BX	0	16.09	0
@1590__1968637	003	B	12/20/1968	18:00	27.0300	34.2700	0	104.0	0	BX	0	15.88	0
@1590__1968637	003	B	12/20/1968	18:00	27.0300	34.2700	0	137.0	0	BX	0	15.53	0
@1590__1968637	003	B	12/20/1968	18:00	27.0300	34.2700	0	168.0	0	BX	0	15.28	0
@1590__1968637	003	B	12/20/1968	18:00	27.0300	34.2700	0	252.0	0	BX	0	15.08	0
@1590__1968637	003	B	12/20/1968	18:00	27.0300	34.2700	0	258.0	0	BX	0	14.97	0
@1590__1968637	003	B	12/20/1968	18:00	27.0300	34.2700	0	351.0	0	BX	0	14.82	0
@1590__1968637	003	B	12/20/1968	18:00	27.0300	34.2700	0	377.0	0	BX	0	14.67	0
@1590__1968637	003	B	12/20/1968	18:00	27.0300	34.2700	0	431.0	0	BX	0	14.52	0
@1590__1968637	003	B	12/20/1968	18:00	27.0300	34.2700	0	457.0	0	BX	0	14.52	0
@1590__1968637	004	B	12/21/1968	00:00	26.5800	33.9200	0	0.0	0	BX	0	18.23	0
@1590__1968637	004	B	12/21/1968	00:00	26.5800	33.9200	0	17.0	0	BX	0	18.23	0
@1590__1968637	004	B	12/21/1968	00:00	26.5800	33.9200	0	19.0	0	BX	0	17.73	0
@1590__1968637	004	B	12/21/1968	00:00	26.5800	33.9200	0	26.0	0	BX	0	17.85	0
@1590__1968637	004	B	12/21/1968	00:00	26.5800	33.9200	0	41.0	0	BX	0	17.85	0
@1590__1968637	004	B	12/21/1968	00:00	26.5800	33.9200	0	48.0	0	BX	0	17.78	0
@1590__1968637	004	B	12/21/1968	00:00	26.5800	33.9200	0	51.0	0	BX	0	17.68	0
@1590__1968637	004	B	12/21/1968	00:00	26.5800	33.9200	0	54.0	0	BX	0	16.82	0
@1590__1968637	004	B	12/21/1968	00:00	26.5800	33.9200	0	56.0	0	BX	0	16.46	0
@1590__1968637	004	B	12/21/1968	00:00	26.5800	33.9200	0	69.0	0	BX	0	16.05	0
@1590__1968637	004	B	12/21/1968	00:00	26.5800	33.9200	0	78.0	0	BX	0	15.93	0
@1590__1968637	004	B	12/21/1968	00:00	26.5800	33.9200	0	101.0	0	BX	0	15.91	0
@1590__1968637	004	B	12/21/1968	00:00	26.5800	33.9200	0	117.0	0	BX	0	15.96	0
@1590__1968637	005	B	12/21/1968	06:00	25.9300	33.5700	0	0.0	0	BX	0	17.60	0
@1590__1968637	005	B	12/21/1968	06:00	25.9300	33.5700	0	21.0	0	BX	0	17.60	0
@1590__1968637	005	B	12/21/1968	06:00	25.9300	33.5700	0	31.0	0	BX	0	17.83	0
@1590__1968637	005	B	12/21/1968	06:00	25.9300	33.5700	0	77.0	0	BX	0	17.85	0
@1590__1968637	005	B	12/21/1968	06:00	25.9300	33.5700	0	88.0	0	BX	0	17.42	0
@1590__1968637	005	B	12/21/1968	06:00	25.9300	33.5700	0	92.0	0	BX	0	16.77	0
@1590__1968637	005	B	12/21/1968	06:00	25.9300	33.5700	0	97.0	0	BX	0	16.24	0
@1590__1968637	005	B	12/21/1968	06:00	25.9300	33.5700	0	109.0	0	BX	0	15.81	0
@1590__1968637	005	B	12/21/1968	06:00	25.9300	33.5700	0	123.0	0	BX	0	15.53	0
@1590__1968637	005	B	12/21/1968	06:00	25.9300	33.5700	0	235.0	0	BX	0	14.95	0
@1590__1968637	005	B	12/21/1968	06:00	25.9300	33.5700	0	247.0	0	BX	0	14.77	0
@1590__1968637	005	B	12/21/1968	06:00	25.9300	33.5700	0	289.0	0	BX	0	14.77	0
@1590__1968637	005	B	12/21/1968	06:00	25.9300	33.5700	0	334.0	0	BX	0	14.67	0
@1590__1968637	005	B	12/21/1968	06:00	25.9300	33.5700	0	351.0	0	BX	0	14.52	0
@1590__1968637	005	B	12/21/1968	06:00	25.9300	33.5700	0	425.0	0	BX	0	14.42	0
@1590__1968637	005	B	12/21/1968	06:00	25.9300	33.5700	0	433.0	0	BX	0	14.32	0
@1590__1968637	005	B	12/21/1968	06:00	25.9300	33.5700	0	457.0	0	BX	0	14.24	0
@1590__1968637	006	B	12/22/1968	00:01	26.8000	34.9700	0	0.0	0	BX	0	17.65	0
@1590__1968637	006	B	12/22/1968	00:01	26.8000	34.9700	0	4.0	0	BX	0	17.47	0
@1590__1968637	006	B	12/22/1968	00:01	26.8000	34.9700	0	25.0	0	BX	0	17.45	0
@1590__1968637	006	B	12/22/1968	00:01	26.8000	34.9700	0	29.0	0	BX	0	17.37	0
@1590__1968637	006	B	12/22/1968	00:01	26.8000	34.9700	0	31.0	0	BX	0	17.22	0
@1590__1968637	006	B	12/22/1968	00:01	26.8000	34.9700	0	36.0	0	BX	0	17.17	0
@1590__1968637	006	B	12/22/1968	00:01	26.8000	34.9700	0	40.0	0	BX	0	16.77	0
@1590__1968637	006	B	12/22/1968	00:01	26.8000	34.9700	0	43.0	0	BX	0	16.57	0
@1590__1968637	006	B	12/22/1968	00:01	26.8000	34.9700	0	50.0	0	BX	0	16.46	0
@1590__1968637	006	B	12/22/1968	00:01	26.8000	34.9700	0	57.0	0	BX	0	16.11	0
@1590__1968637	006	B	12/22/1968	00:01	26.8000	34.9700	0	67.0	0	BX	0	15.81	0
@1590__1968637	006	B	12/22/1968	00:01	26.8000	34.9700	0	71.0	0	BX	0	15.51	0
@1590__1968637	006	B	12/22/1968	00:01	26.8000	34.9700	0	109.0	0	BX	0	15.25	0
@1590__1968637	006	B	12/22/1968	00:01	26.8000	34.9700	0	137.0	0	BX	0	14.90	0
@1590__1968637	006	B	12/22/1968	00:01	26.8000	34.9700	0	185.0	0	BX	0	14.57	0
@1590__1968637	006	B	12/22/1968	00:01	26.8000	34.9700	0	221.0	0	BX	0	14.55	0
@1590__1968637	006	B	12/22/1968	00:01	26.8000	34.9700	0	244.0	0	BX	0	14.39	0
@1590__1968637	006	B	12/22/1968	00:01	26.8000	34.9700	0	418.0	0	BX	0	14.04	0
@1590__1968637	006	B	12/22/1968	00:01	26.8000	34.9700	0	457.0	0	BX	0	13.89	0
@1594__1948638	001	B	09/16/1948	00:00	25.4200	34.5800	0	0.0	0	BT	8	23.6	0
@1594__1948638	001	B	09/16/1948	00:00	25.4200	34.5800	0	5.0	0	BT	8	23.6	0
@1594__1948638	001	B	09/16/1948	00:00	25.4200	34.5800	0	10.0	0	BT	8	23.6	0
@1594__1948638	001	B	09/16/1948	00:00	25.4200	34.5800	0	15.0	0	BT	8	23.7	0
@1594__1948638	001	B	09/16/1948	00:00	25.4200	34.5800	0	20.0	0	BT	8	23.7	0
@1594__1948638	001	B	09/16/1948	00:00	25.4200	34.5800	0	25.0	0	BT	8	23.7	0
@1594__1948638	001	B	09/16/1948	00:00	25.4200	34.5800	0	30.0	0	BT	8	23.7	0
@1594__1948638	001	B	09/16/1948	00:00	25.4200	34.5800	0	35.0	0	BT	8	23.8	0
@1594__1948638	001	B	09/16/1948	00:00	25.4200	34.5800	0	40.0	0	BT	8	23.7	0
@1594__1948638	001	B	09/16/1948	00:00	25.4200	34.5800	0	45.0	0	BT	8	23.5	0
@1594__1948638	001	B	09/16/1948	00:00	25.4200	34.5800	0	50.0	0	BT	8	23.2	0
@1594__1948638	001	B	09/16/1948	00:00	25.4200	34.5800	0	55.0	0	BT	8	22.9	0
@1594__1948638	001	B	09/16/1948	00:00	25.4200	34.5800	0	60.0	0	BT	8	22.3	0
@1594__1948638	001	B	09/16/1948	00:00	25.4200	34.5800	0	65.0	0	BT	8	21.6	0
@1594__1948638	002	B	09/16/1948	23:00	25.1700	34.5800	0	0.0	0	BT	0	24.1	0
@1594__1948638	002	B	09/16/1948	23:00	25.1700	34.5800	0	5.0	0	BT	0	24.0	0
@1594__1948638	002	B	09/16/1948	23:00	25.1700	34.5800	0	10.0	0	BT	0	24.0	0
@1594__1948638	002	B	09/16/1948	23:00	25.1700	34.5800	0	15.0	0	BT	0	24.0	0
@1594__1948638	002	B	09/16/1948	23:00	25.1700	34.5800	0	20.0	0	BT	0	24.1	0
@1594__1948638	002	B	09/16/1948	23:00	25.1700	34.5800	0	25.0	0	BT	0	24.2	0
@1594__1948638	002	B	09/16/1948	23:00	25.1700	34.5800	0	30.0	0	BT	0	24.1	0
@1594__1948638	002	B	09/16/1948	23:00	25.1700	34.5800	0	35.0	0	BT	0	23.5	0
@1594__1948638	003	B	09/17/1948	01:00	25.8300	34.7000	0	0.0	0	BT	0	24.0	0
@1594__1948638	003	B	09/17/1948	01:00	25.8300	34.7000	0	5.0	0	BT	0	24.0	0
@1594__1948638	003	B	09/17/1948	01:00	25.8300	34.7000	0	10.0	0	BT	0	24.0	0
@1594__1948638	003	B	09/17/1948	01:00	25.8300	34.7000	0	15.0	0	BT	0	24.0	0
@1594__1948638	003	B	09/17/1948	01:00	25.8300	34.7000	0	20.0	0	BT	0	24.0	0
@1594__1948638	003	B	09/17/1948	01:00	25.8300	34.7000	0	25.0	0	BT	0	24.0	0
@1594__1948638	003	B	09/17/1948	01:00	25.8300	34.7000	0	30.0	0	BT	0	24.0	0
@1594__1948638	003	B	09/17/1948	01:00	25.8300	34.7000	0	35.0	0	BT	0	24.0	0
@1594__1948638	003	B	09/17/1948	01:00	25.8300	34.7000	0	40.0	0	BT	0	23.8	0
@1594__1948638	003	B	09/17/1948	01:00	25.8300	34.7000	0	45.0	0	BT	0	23.0	0
@1594__1948638	003	B	09/17/1948	01:00	25.8300	34.7000	0	50.0	0	BT	0	21.4	0
@1594__1948638	003	B	09/17/1948	01:00	25.8300	34.7000	0	55.0	0	BT	0	19.4	0
@1594__1948638	003	B	09/17/1948	01:00	25.8300	34.7000	0	60.0	0	BT	0	18.4	0
@1594__1948638	003	B	09/17/1948	01:00	25.8300	34.7000	0	65.0	0	BT	0	17.8	0
@1594__1948638	003	B	09/17/1948	01:00	25.8300	34.7000	0	70.0	0	BT	0	17.4	0
@1594__1948638	004	B	09/17/1948	03:00	26.5000	34.9200	0	0.0	0	BT	0	23.78	0
@1594__1948638	004	B	09/17/1948	03:00	26.5000	34.9200	0	9.1	0	BT	0	23.78	0
@1594__1948638	004	B	09/17/1948	03:00	26.5000	34.9200	0	15.2	0	BT	0	23.78	0
@1594__1948638	004	B	09/17/1948	03:00	26.5000	34.9200	0	30.5	0	BT	0	23.78	0
@1594__1948638	004	B	09/17/1948	03:00	26.5000	34.9200	0	45.7	0	BT	0	23.78	0
@1594__1948639	001	B	09/29/1948	14:00	29.8300	34.9500	0	0.0	0	BT	0	26.2	0
@1594__1948639	001	B	09/29/1948	14:00	29.8300	34.9500	0	5.0	0	BT	0	26.2	0
@1594__1948639	001	B	09/29/1948	14:00	29.8300	34.9500	0	10.0	0	BT	0	26.1	0
@1594__1948639	001	B	09/29/1948	14:00	29.8300	34.9500	0	15.0	0	BT	0	25.3	0
@1594__1948639	001	B	09/29/1948	14:00	29.8300	34.9500	0	20.0	0	BT	0	23.0	
@1594__1948639	001	B	09/29/1948	14:00	29.8300	34.9500	0	25.0	0	BT	0	19.4	
@1594__1948639	001	B	09/29/1948	14:00	29.8300	34.9500	0	30.0	0	BT	0	18.2	0
@1594__1948639	001	B	09/29/1948	14:00	29.8300	34.9500	0	35.0	0	BT	0	17.6	0
@1594__1948639	001	B	09/29/1948	14:00	29.8300	34.9500	0	40.0	0	BT	0	17.2	0
@1594__1948639	001	B	09/29/1948	14:00	29.8300	34.9500	0	45.0	0	BT	0	16.8	0
@1594__1948639	001	B	09/29/1948	14:00	29.8300	34.9500	0	50.0	0	BT	0	16.5	0
@1594__1948639	001	B	09/29/1948	14:00	29.8300	34.9500	0	55.0	0	BT	0	16.1	0
@1594__1948639	001	B	09/29/1948	14:00	29.8300	34.9500	0	60.0	0	BT	0	15.9	0
@1594__1948639	001	B	09/29/1948	14:00	29.8300	34.9500	0	65.0	0	BT	0	15.8	0
@1594__1948639	001	B	09/29/1948	14:00	29.8300	34.9500	0	70.0	0	BT	0	15.6	0
@1594__1948639	001	B	09/29/1948	14:00	29.8300	34.9500	0	75.0	0	BT	0	15.5	0
@1594__1948639	001	B	09/29/1948	14:00	29.8300	34.9500	0	80.0	0	BT	0	15.4	0
@1594__1948639	001	B	09/29/1948	14:00	29.8300	34.9500	0	85.0	0	BT	0	15.3	0
@1594__1948639	002	B	09/29/1948	15:00	29.5700	34.9800	0	0.0	0	BT	0	23.3	0
@1594__1948639	002	B	09/29/1948	15:00	29.5700	34.9800	0	5.0	0	BT	0	23.2	0
@1594__1948639	002	B	09/29/1948	15:00	29.5700	34.9800	0	10.0	0	BT	0	23.1	0
@1594__1948639	002	B	09/29/1948	15:00	29.5700	34.9800	0	15.0	0	BT	0	22.1	0
@1594__1948639	002	B	09/29/1948	15:00	29.5700	34.9800	0	20.0	0	BT	0	20.4	0
@1594__1948639	002	B	09/29/1948	15:00	29.5700	34.9800	0	25.0	0	BT	0	18.7	0
@1594__1948639	002	B	09/29/1948	15:00	29.5700	34.9800	0	30.0	0	BT	0	18.1	0
@1594__1948639	002	B	09/29/1948	15:00	29.5700	34.9800	0	35.0	0	BT	0	17.5	0
@1594__1948639	002	B	09/29/1948	15:00	29.5700	34.9800	0	40.0	0	BT	0	17.1	0
@1594__1948639	002	B	09/29/1948	15:00	29.5700	34.9800	0	45.0	0	BT	0	16.7	0
@1594__1948639	002	B	09/29/1948	15:00	29.5700	34.9800	0	50.0	0	BT	0	16.4	0
@1594__1948639	002	B	09/29/1948	15:00	29.5700	34.9800	0	55.0	0	BT	0	16.2	0
@1594__1948639	002	B	09/29/1948	15:00	29.5700	34.9800	0	60.0	0	BT	0	15.9	0
@1594__1948639	002	B	09/29/1948	15:00	29.5700	34.9800	0	65.0	0	BT	0	15.7	0
@1594__1948639	002	B	09/29/1948	15:00	29.5700	34.9800	0	70.0	0	BT	0	15.6	0
@1594__1948639	002	B	09/29/1948	15:00	29.5700	34.9800	0	75.0	0	BT	0	15.5	0
@1594__1948640	001	B	10/22/1948	14:00	29.7300	34.8000	0	0.0	0	BT	0	21.6	0
@1594__1948640	001	B	10/22/1948	14:00	29.7300	34.8000	0	5.0	0	BT	0	21.2	0
@1594__1948640	001	B	10/22/1948	14:00	29.7300	34.8000	0	10.0	0	BT	0	21.1	0
@1594__1948640	001	B	10/22/1948	14:00	29.7300	34.8000	0	15.0	0	BT	0	21.0	0
@1594__1948640	001	B	10/22/1948	14:00	29.7300	34.8000	0	20.0	0	BT	0	20.9	0
@1594__1948640	001	B	10/22/1948	14:00	29.7300	34.8000	0	25.0	0	BT	0	20.6	0
@1594__1948640	001	B	10/22/1948	14:00	29.7300	34.8000	0	30.0	0	BT	0	20.4	0
@1594__1948640	001	B	10/22/1948	14:00	29.7300	34.8000	0	35.0	0	BT	0	19.5	0
@1594__1948640	001	B	10/22/1948	14:00	29.7300	34.8000	0	40.0	0	BT	0	18.0	0
@1594__1948640	001	B	10/22/1948	14:00	29.7300	34.8000	0	45.0	0	BT	0	16.8	0
@1594__1948640	001	B	10/22/1948	14:00	29.7300	34.8000	0	50.0	0	BT	0	16.3	0
@1594__1948640	001	B	10/22/1948	14:00	29.7300	34.8000	0	55.0	0	BT	0	15.8	0
@1594__1948640	001	B	10/22/1948	14:00	29.7300	34.8000	0	60.0	0	BT	0	15.6	0
@1594__1948640	001	B	10/22/1948	14:00	29.7300	34.8000	0	65.0	0	BT	0	15.4	0
@1594__1948640	001	B	10/22/1948	14:00	29.7300	34.8000	0	70.0	0	BT	0	15.2	0
@1594__1948640	001	B	10/22/1948	14:00	29.7300	34.8000	0	75.0	0	BT	0	15.1	0
@1594__1948640	002	B	10/22/1948	15:00	29.5200	34.9200	0	0.0	0	BT	0	21.7	0
@1594__1948640	002	B	10/22/1948	15:00	29.5200	34.9200	0	5.0	0	BT	0	21.5	0
@1594__1948640	002	B	10/22/1948	15:00	29.5200	34.9200	0	10.0	0	BT	0	21.4	0
@1594__1948640	002	B	10/22/1948	15:00	29.5200	34.9200	0	15.0	0	BT	0	21.3	0
@1594__1948640	002	B	10/22/1948	15:00	29.5200	34.9200	0	20.0	0	BT	0	21.2	0
@1594__1948640	002	B	10/22/1948	15:00	29.5200	34.9200	0	25.0	0	BT	0	21.0	0
@1594__1948640	002	B	10/22/1948	15:00	29.5200	34.9200	0	30.0	0	BT	0	20.5	0
@1594__1948640	002	B	10/22/1948	15:00	29.5200	34.9200	0	35.0	0	BT	0	18.5	0
@1594__1948640	002	B	10/22/1948	15:00	29.5200	34.9200	0	40.0	0	BT	0	17.3	0
@1594__1948640	002	B	10/22/1948	15:00	29.5200	34.9200	0	45.0	0	BT	0	16.8	0
@1594__1948640	002	B	10/22/1948	15:00	29.5200	34.9200	0	50.0	0	BT	0	16.4	0
@1594__1948640	002	B	10/22/1948	15:00	29.5200	34.9200	0	55.0	0	BT	0	16.2	0
@1594__1948640	002	B	10/22/1948	15:00	29.5200	34.9200	0	60.0	0	BT	0	16.1	0
@1594__1948640	002	B	10/22/1948	15:00	29.5200	34.9200	0	65.0	0	BT	0	15.9	0
@1594__1948640	002	B	10/22/1948	15:00	29.5200	34.9200	0	70.0	0	BT	0	15.8	0
@1594__1948640	002	B	10/22/1948	15:00	29.5200	34.9200	0	75.0	0	BT	0	15.7	0
@1594__1948640	002	B	10/22/1948	15:00	29.5200	34.9200	0	80.0	0	BT	0	15.7	0
@1594__1948640	002	B	10/22/1948	15:00	29.5200	34.9200	0	85.0	0	BT	0	15.6	0
@1594__1948640	002	B	10/22/1948	15:00	29.5200	34.9200	0	90.0	0	BT	0	15.5	0
@1594__1948641	001	B	10/30/1948	02:00	29.3700	33.2500	0	0.0	0	BT	4	22.7	0
@1594__1948641	001	B	10/30/1948	02:00	29.3700	33.2500	0	5.0	0	BT	4	22.7	0
@1594__1948641	001	B	10/30/1948	02:00	29.3700	33.2500	0	10.0	0	BT	4	22.7	0
@1594__1948641	001	B	10/30/1948	02:00	29.3700	33.2500	0	15.0	0	BT	4	22.6	0
@1594__1948641	001	B	10/30/1948	02:00	29.3700	33.2500	0	20.0	0	BT	4	22.4	0
@1594__1948641	001	B	10/30/1948	02:00	29.3700	33.2500	0	25.0	0	BT	4	22.2	0
@1594__1948641	001	B	10/30/1948	02:00	29.3700	33.2500	0	30.0	0	BT	4	21.7	0
@1594__1948641	001	B	10/30/1948	02:00	29.3700	33.2500	0	35.0	0	BT	4	20.7	0
@1594__1948641	001	B	10/30/1948	02:00	29.3700	33.2500	0	40.0	0	BT	4	20.1	0
@1594__1948641	001	B	10/30/1948	02:00	29.3700	33.2500	0	45.0	0	BT	4	19.7	0
@1594__1948641	001	B	10/30/1948	02:00	29.3700	33.2500	0	50.0	0	BT	4	19.4	0
@1594__1948641	001	B	10/30/1948	02:00	29.3700	33.2500	0	55.0	0	BT	4	19.1	0
@1594__1948641	001	B	10/30/1948	02:00	29.3700	33.2500	0	60.0	0	BT	4	18.9	0
@1594__1948641	001	B	10/30/1948	02:00	29.3700	33.2500	0	65.0	0	BT	4	18.1	0
@1594__1948641	002	B	10/30/1948	04:00	28.8700	33.2800	0	0.0	0	BT	0	22.3	0
@1594__1948641	002	B	10/30/1948	04:00	28.8700	33.2800	0	5.0	0	BT	0	22.3	0
@1594__1948641	002	B	10/30/1948	04:00	28.8700	33.2800	0	10.0	0	BT	0	22.3	0
@1594__1948641	002	B	10/30/1948	04:00	28.8700	33.2800	0	15.0	0	BT	0	22.3	0
@1594__1948641	002	B	10/30/1948	04:00	28.8700	33.2800	0	20.0	0	BT	0	22.3	0
@1594__1948641	002	B	10/30/1948	04:00	28.8700	33.2800	0	25.0	0	BT	0	22.3	0
@1594__1948641	002	B	10/30/1948	04:00	28.8700	33.2800	0	30.0	0	BT	0	21.8	0
@1594__1948641	002	B	10/30/1948	04:00	28.8700	33.2800	0	35.0	0	BT	0	21.4	0
@1594__1948641	002	B	10/30/1948	04:00	28.8700	33.2800	0	40.0	0	BT	0	21.2	0
@1594__1948641	002	B	10/30/1948	04:00	28.8700	33.2800	0	45.0	0	BT	0	21.1	0
@1594__1948641	002	B	10/30/1948	04:00	28.8700	33.2800	0	50.0	0	BT	0	20.5	0
@1594__1948641	002	B	10/30/1948	04:00	28.8700	33.2800	0	55.0	0	BT	0	18.9	0
@1594__1948641	002	B	10/30/1948	04:00	28.8700	33.2800	0	60.0	0	BT	0	18.1	0
@1594__1948641	002	B	10/30/1948	04:00	28.8700	33.2800	0	65.0	0	BT	0	17.6	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	0.0	0	BT	0	24.3	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	5.0	0	BT	0	23.5	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	10.0	0	BT	0	23.1	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	15.0	0	BT	0	22.8	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	20.0	0	BT	0	22.6	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	25.0	0	BT	0	21.4	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	30.0	0	BT	0	20.6	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	35.0	0	BT	0	19.5	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	40.0	0	BT	0	18.8	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	45.0	0	BT	0	18.3	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	50.0	0	BT	0	18.2	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	55.0	0	BT	0	17.9	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	60.0	0	BT	0	17.6	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	65.0	0	BT	0	17.3	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	70.0	0	BT	0	17.3	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	75.0	0	BT	0	17.4	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	80.0	0	BT	0	17.3	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	85.0	0	BT	0	17.4	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	90.0	0	BT	0	17.3	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	95.0	0	BT	0	17.1	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	100.0	0	BT	0	17.0	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	105.0	0	BT	0	16.9	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	110.0	0	BT	0	16.9	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	115.0	0	BT	0	17.0	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	120.0	0	BT	0	17.0	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	125.0	0	BT	0	17.0	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	130.0	0	BT	0	17.0	0
@1594__1956642	001	B	06/12/1956	12:00	30.0000	31.8300	0	135.0	0	BT	0	17.1	0
@1594__1973643	001	B	11/14/1973	18:00	25.2500	34.7700	0	0.0	0	BX	0	20.18	0
@1594__1973643	001	B	11/14/1973	18:00	25.2500	34.7700	0	15.0	0	BX	0	20.18	0
@1594__1973643	001	B	11/14/1973	18:00	25.2500	34.7700	0	19.0	0	BX	0	20.38	0
@1594__1973643	001	B	11/14/1973	18:00	25.2500	34.7700	0	27.0	0	BX	0	20.33	0
@1594__1973643	001	B	11/14/1973	18:00	25.2500	34.7700	0	32.0	0	BX	0	19.79	0
@1594__1973643	001	B	11/14/1973	18:00	25.2500	34.7700	0	44.0	0	BX	0	17.80	0
@1594__1973643	001	B	11/14/1973	18:00	25.2500	34.7700	0	55.0	0	BX	0	16.57	0
@1594__1973643	001	B	11/14/1973	18:00	25.2500	34.7700	0	61.0	0	BX	0	16.11	0
@1594__1973643	001	B	11/14/1973	18:00	25.2500	34.7700	0	77.0	0	BX	0	16.01	0
@1594__1973643	001	B	11/14/1973	18:00	25.2500	34.7700	0	82.0	0	BX	0	16.14	0
@1594__1973643	001	B	11/14/1973	18:00	25.2500	34.7700	0	113.0	0	BX	0	15.73	0
@1594__1973643	001	B	11/14/1973	18:00	25.2500	34.7700	0	269.0	0	BX	0	14.85	0
@1594__1973643	001	B	11/14/1973	18:00	25.2500	34.7700	0	455.0	0	BX	0	14.34	0
@1595__1969644	001	B	09/01/1969	00:00	26.5000	32.8828	0	0.0	0	BT	0	24.6	0
@1595__1969644	001	B	09/01/1969	00:00	26.5000	32.8828	0	20.0	0	BT	0	24.6	
@1595__1969644	001	B	09/01/1969	00:00	26.5000	32.8828	0	25.0	0	BT	0	19.7	
@1595__1969644	001	B	09/01/1969	00:00	26.5000	32.8828	0	35.0	0	BT	0	18.5	0
@1595__1969644	001	B	09/01/1969	00:00	26.5000	32.8828	0	50.0	0	BT	0	17.4	0
@1595__1969644	001	B	09/01/1969	00:00	26.5000	32.8828	0	65.0	0	BT	0	16.7	0
@1595__1969644	001	B	09/01/1969	00:00	26.5000	32.8828	0	70.0	0	BT	0	16.6	0
@1595__1969644	001	B	09/01/1969	00:00	26.5000	32.8828	0	75.0	0	BT	0	16.3	0
@1595__1969644	001	B	09/01/1969	00:00	26.5000	32.8828	0	85.0	0	BT	0	16.2	0
@1595__1969644	001	B	09/01/1969	00:00	26.5000	32.8828	0	90.0	0	BT	0	16.0	0
@1595__1969644	001	B	09/01/1969	00:00	26.5000	32.8828	0	120.0	0	BT	0	15.6	0
@1595__1969644	002	B	09/01/1969	00:01	26.5000	32.8800	0	0.0	0	BT	0	24.6	0
@1595__1969644	002	B	09/01/1969	00:01	26.5000	32.8800	0	5.0	0	BT	0	24.6	0
@1595__1969644	002	B	09/01/1969	00:01	26.5000	32.8800	0	10.0	0	BT	0	24.6	0
@1595__1969644	002	B	09/01/1969	00:01	26.5000	32.8800	0	15.0	0	BT	0	24.6	0
@1595__1969644	002	B	09/01/1969	00:01	26.5000	32.8800	0	20.0	0	BT	0	24.6	
@1595__1969644	002	B	09/01/1969	00:01	26.5000	32.8800	0	25.0	0	BT	0	19.7	
@1595__1969644	002	B	09/01/1969	00:01	26.5000	32.8800	0	30.0	0	BT	0	19.1	0
@1595__1969644	002	B	09/01/1969	00:01	26.5000	32.8800	0	35.0	0	BT	0	18.5	0
@1595__1969644	002	B	09/01/1969	00:01	26.5000	32.8800	0	40.0	0	BT	0	18.1	0
@1595__1969644	002	B	09/01/1969	00:01	26.5000	32.8800	0	45.0	0	BT	0	17.8	0
@1595__1969644	002	B	09/01/1969	00:01	26.5000	32.8800	0	50.0	0	BT	0	17.4	0
@1595__1969644	002	B	09/01/1969	00:01	26.5000	32.8800	0	55.0	0	BT	0	17.1	0
@1595__1969644	002	B	09/01/1969	00:01	26.5000	32.8800	0	60.0	0	BT	0	16.9	0
@1595__1969644	002	B	09/01/1969	00:01	26.5000	32.8800	0	65.0	0	BT	0	16.7	0
@1595__1969644	002	B	09/01/1969	00:01	26.5000	32.8800	0	70.0	0	BT	0	16.6	0
@1595__1969644	002	B	09/01/1969	00:01	26.5000	32.8800	0	75.0	0	BT	0	16.3	0
@1595__1969644	002	B	09/01/1969	00:01	26.5000	32.8800	0	80.0	0	BT	0	16.2	0
@1595__1969644	002	B	09/01/1969	00:01	26.5000	32.8800	0	85.0	0	BT	0	16.2	0
@1595__1969644	002	B	09/01/1969	00:01	26.5000	32.8800	0	90.0	0	BT	0	16.0	0
@1595__1969644	002	B	09/01/1969	00:01	26.5000	32.8800	0	95.0	0	BT	0	15.9	0
@1595__1969644	002	B	09/01/1969	00:01	26.5000	32.8800	0	100.0	0	BT	0	15.9	0
@1595__1969644	002	B	09/01/1969	00:01	26.5000	32.8800	0	105.0	0	BT	0	15.8	0
@1595__1969644	002	B	09/01/1969	00:01	26.5000	32.8800	0	110.0	0	BT	0	15.7	0
@1595__1969644	002	B	09/01/1969	00:01	26.5000	32.8800	0	115.0	0	BT	0	15.7	0
@1595__1969644	002	B	09/01/1969	00:01	26.5000	32.8800	0	120.0	0	BT	0	15.6	0
@1595__1969644	003	B	09/01/1969	06:00	27.0000	33.5328	0	0.0	0	BT	0	24.3	0
@1595__1969644	003	B	09/01/1969	06:00	27.0000	33.5328	0	15.0	0	BT	0	24.3	0
@1595__1969644	003	B	09/01/1969	06:00	27.0000	33.5328	0	20.0	0	BT	0	23.7	0
@1595__1969644	003	B	09/01/1969	06:00	27.0000	33.5328	0	25.0	0	BT	0	23.3	0
@1595__1969644	003	B	09/01/1969	06:00	27.0000	33.5328	0	40.0	0	BT	0	21.9	0
@1595__1969644	003	B	09/01/1969	06:00	27.0000	33.5328	0	50.0	0	BT	0	21.6	0
@1595__1969644	003	B	09/01/1969	06:00	27.0000	33.5328	0	55.0	0	BT	0	20.9	0
@1595__1969644	003	B	09/01/1969	06:00	27.0000	33.5328	0	65.0	0	BT	0	18.3	0
@1595__1969644	003	B	09/01/1969	06:00	27.0000	33.5328	0	80.0	0	BT	0	16.4	0
@1595__1969644	003	B	09/01/1969	06:00	27.0000	33.5328	0	85.0	0	BT	0	16.6	0
@1595__1969644	003	B	09/01/1969	06:00	27.0000	33.5328	0	95.0	0	BT	0	16.0	0
@1595__1969644	003	B	09/01/1969	06:00	27.0000	33.5328	0	100.0	0	BT	0	15.9	0
@1595__1969644	003	B	09/01/1969	06:00	27.0000	33.5328	0	110.0	0	BT	0	16.0	0
@1595__1969644	003	B	09/01/1969	06:00	27.0000	33.5328	0	135.0	0	BT	0	15.7	0
@1595__1969644	004	B	09/01/1969	18:00	27.9000	34.4700	0	0.0	0	BT	0	23.8	0
@1595__1969644	004	B	09/01/1969	18:00	27.9000	34.4700	0	5.0	0	BT	0	23.8	0
@1595__1969644	004	B	09/01/1969	18:00	27.9000	34.4700	0	10.0	0	BT	0	23.8	0
@1595__1969644	004	B	09/01/1969	18:00	27.9000	34.4700	0	15.0	0	BT	0	23.8	
@1595__1969644	004	B	09/01/1969	18:00	27.9000	34.4700	0	20.0	0	BT	0	17.8	
@1595__1969644	004	B	09/01/1969	18:00	27.9000	34.4700	0	25.0	0	BT	0	16.7	0
@1595__1969644	004	B	09/01/1969	18:00	27.9000	34.4700	0	30.0	0	BT	0	16.3	0
@1595__1969644	004	B	09/01/1969	18:00	27.9000	34.4700	0	35.0	0	BT	0	16.1	0
@1595__1969644	004	B	09/01/1969	18:00	27.9000	34.4700	0	40.0	0	BT	0	15.9	0
@1595__1969644	004	B	09/01/1969	18:00	27.9000	34.4700	0	45.0	0	BT	0	15.8	0
@1595__1969644	004	B	09/01/1969	18:00	27.9000	34.4700	0	50.0	0	BT	0	15.6	0
@1595__1969644	004	B	09/01/1969	18:00	27.9000	34.4700	0	55.0	0	BT	0	15.4	0
@1595__1969644	004	B	09/01/1969	18:00	27.9000	34.4700	0	60.0	0	BT	0	15.3	0
@1595__1969644	004	B	09/01/1969	18:00	27.9000	34.4700	0	65.0	0	BT	0	15.2	0
@1595__1969644	004	B	09/01/1969	18:00	27.9000	34.4700	0	70.0	0	BT	0	15.2	0
@1595__1969644	004	B	09/01/1969	18:00	27.9000	34.4700	0	75.0	0	BT	0	15.1	0
@1595__1969644	004	B	09/01/1969	18:00	27.9000	34.4700	0	80.0	0	BT	0	15.1	0
@1595__1969644	004	B	09/01/1969	18:00	27.9000	34.4700	0	85.0	0	BT	0	15.0	0
@1595__1969644	004	B	09/01/1969	18:00	27.9000	34.4700	0	90.0	0	BT	0	15.0	0
@1595__1969644	004	B	09/01/1969	18:00	27.9000	34.4700	0	95.0	0	BT	0	14.9	0
@1595__1969644	004	B	09/01/1969	18:00	27.9000	34.4700	0	100.0	0	BT	0	14.8	0
@1595__1969644	004	B	09/01/1969	18:00	27.9000	34.4700	0	105.0	0	BT	0	14.8	0
@1595__1969644	004	B	09/01/1969	18:00	27.9000	34.4700	0	110.0	0	BT	0	14.8	0
@1595__1969644	004	B	09/01/1969	18:00	27.9000	34.4700	0	115.0	0	BT	0	14.8	0
@1595__1969644	004	B	09/01/1969	18:00	27.9000	34.4700	0	120.0	0	BT	0	14.7	0
@1595__1969644	004	B	09/01/1969	18:00	27.9000	34.4700	0	125.0	0	BT	0	14.7	0
@1595__1969644	004	B	09/01/1969	18:00	27.9000	34.4700	0	130.0	0	BT	0	14.7	0
@1595__1969644	005	B	09/02/1969	06:00	26.8333	33.7669	0	0.0	0	BT	0	24.6	0
@1595__1969644	005	B	09/02/1969	06:00	26.8333	33.7669	0	15.0	0	BT	0	24.6	0
@1595__1969644	005	B	09/02/1969	06:00	26.8333	33.7669	0	20.0	0	BT	0	24.1	0
@1595__1969644	005	B	09/02/1969	06:00	26.8333	33.7669	0	25.0	0	BT	0	23.1	0
@1595__1969644	005	B	09/02/1969	06:00	26.8333	33.7669	0	40.0	0	BT	0	21.7	0
@1595__1969644	005	B	09/02/1969	06:00	26.8333	33.7669	0	45.0	0	BT	0	21.0	0
@1595__1969644	005	B	09/02/1969	06:00	26.8333	33.7669	0	50.0	0	BT	0	19.3	0
@1595__1969644	005	B	09/02/1969	06:00	26.8333	33.7669	0	60.0	0	BT	0	17.4	0
@1595__1969644	005	B	09/02/1969	06:00	26.8333	33.7669	0	85.0	0	BT	0	15.9	0
@1595__1969644	005	B	09/02/1969	06:00	26.8333	33.7669	0	90.0	0	BT	0	15.7	0
@1595__1969644	005	B	09/02/1969	06:00	26.8333	33.7669	0	115.0	0	BT	0	15.8	0
@1595__1969644	005	B	09/02/1969	06:00	26.8333	33.7669	0	135.0	0	BT	0	15.4	0
@1595__1969644	006	B	09/02/1969	12:00	26.7200	32.9500	0	0.0	0	BT	0	25.4	0
@1595__1969644	006	B	09/02/1969	12:00	26.7200	32.9500	0	5.0	0	BT	0	24.9	0
@1595__1969644	006	B	09/02/1969	12:00	26.7200	32.9500	0	10.0	0	BT	0	24.7	0
@1595__1969644	006	B	09/02/1969	12:00	26.7200	32.9500	0	15.0	0	BT	0	24.7	0
@1595__1969644	006	B	09/02/1969	12:00	26.7200	32.9500	0	20.0	0	BT	0	24.7	0
@1595__1969644	006	B	09/02/1969	12:00	26.7200	32.9500	0	25.0	0	BT	0	24.3	0
@1595__1969644	006	B	09/02/1969	12:00	26.7200	32.9500	0	30.0	0	BT	0	23.5	0
@1595__1969644	006	B	09/02/1969	12:00	26.7200	32.9500	0	35.0	0	BT	0	23.0	0
@1595__1969644	006	B	09/02/1969	12:00	26.7200	32.9500	0	40.0	0	BT	0	22.3	0
@1595__1969644	006	B	09/02/1969	12:00	26.7200	32.9500	0	45.0	0	BT	0	21.3	0
@1595__1969644	006	B	09/02/1969	12:00	26.7200	32.9500	0	50.0	0	BT	0	19.4	0
@1595__1969644	006	B	09/02/1969	12:00	26.7200	32.9500	0	55.0	0	BT	0	18.5	0
@1595__1969644	006	B	09/02/1969	12:00	26.7200	32.9500	0	60.0	0	BT	0	17.8	0
@1595__1969644	006	B	09/02/1969	12:00	26.7200	32.9500	0	65.0	0	BT	0	17.2	0
@1595__1969644	006	B	09/02/1969	12:00	26.7200	32.9500	0	70.0	0	BT	0	17.0	0
@1595__1969644	006	B	09/02/1969	12:00	26.7200	32.9500	0	75.0	0	BT	0	16.8	0
@1595__1969644	006	B	09/02/1969	12:00	26.7200	32.9500	0	80.0	0	BT	0	16.6	0
@1595__1969644	006	B	09/02/1969	12:00	26.7200	32.9500	0	85.0	0	BT	0	16.4	0
@1595__1969644	006	B	09/02/1969	12:00	26.7200	32.9500	0	90.0	0	BT	0	16.3	0
@1595__1969644	006	B	09/02/1969	12:00	26.7200	32.9500	0	95.0	0	BT	0	16.2	0
@1595__1969644	006	B	09/02/1969	12:00	26.7200	32.9500	0	100.0	0	BT	0	16.1	0
@1595__1969644	006	B	09/02/1969	12:00	26.7200	32.9500	0	105.0	0	BT	0	16.0	0
@1595__1969644	006	B	09/02/1969	12:00	26.7200	32.9500	0	110.0	0	BT	0	15.9	0
@1595__1969644	006	B	09/02/1969	12:00	26.7200	32.9500	0	115.0	0	BT	0	15.8	0
@1595__1969644	007	B	09/02/1969	17:30	27.6700	33.0000	0	0.0	0	BT	0	25.4	0
@1595__1969644	007	B	09/02/1969	17:30	27.6700	33.0000	0	5.0	0	BT	0	25.1	0
@1595__1969644	007	B	09/02/1969	17:30	27.6700	33.0000	0	10.0	0	BT	0	24.8	0
@1595__1969644	007	B	09/02/1969	17:30	27.6700	33.0000	0	15.0	0	BT	0	24.7	0
@1595__1969644	007	B	09/02/1969	17:30	27.6700	33.0000	0	20.0	0	BT	0	24.6	0
@1595__1969644	007	B	09/02/1969	17:30	27.6700	33.0000	0	25.0	0	BT	0	24.6	0
@1595__1969644	007	B	09/02/1969	17:30	27.6700	33.0000	0	30.0	0	BT	0	24.4	0
@1595__1969644	007	B	09/02/1969	17:30	27.6700	33.0000	0	35.0	0	BT	0	24.2	0
@1595__1969644	007	B	09/02/1969	17:30	27.6700	33.0000	0	40.0	0	BT	0	24.0	0
@1595__1969644	007	B	09/02/1969	17:30	27.6700	33.0000	0	45.0	0	BT	0	23.7	0
@1595__1969644	007	B	09/02/1969	17:30	27.6700	33.0000	0	50.0	0	BT	0	22.7	0
@1595__1969644	007	B	09/02/1969	17:30	27.6700	33.0000	0	55.0	0	BT	0	20.6	0
@1595__1969644	007	B	09/02/1969	17:30	27.6700	33.0000	0	60.0	0	BT	0	19.3	0
@1595__1969644	007	B	09/02/1969	17:30	27.6700	33.0000	0	65.0	0	BT	0	18.9	0
@1595__1969644	007	B	09/02/1969	17:30	27.6700	33.0000	0	70.0	0	BT	0	18.2	0
@1595__1969644	007	B	09/02/1969	17:30	27.6700	33.0000	0	75.0	0	BT	0	17.8	0
@1595__1969644	007	B	09/02/1969	17:30	27.6700	33.0000	0	80.0	0	BT	0	17.4	0
@1595__1969644	007	B	09/02/1969	17:30	27.6700	33.0000	0	85.0	0	BT	0	17.2	0
@1595__1969644	007	B	09/02/1969	17:30	27.6700	33.0000	0	90.0	0	BT	0	17.0	0
@1595__1969644	007	B	09/02/1969	17:30	27.6700	33.0000	0	95.0	0	BT	0	16.9	0
@1595__1969644	007	B	09/02/1969	17:30	27.6700	33.0000	0	100.0	0	BT	0	16.8	0
@1595__1969644	007	B	09/02/1969	17:30	27.6700	33.0000	0	105.0	0	BT	0	16.7	0
@1595__1969644	007	B	09/02/1969	17:30	27.6700	33.0000	0	110.0	0	BT	0	16.6	0
@1595__1969644	007	B	09/02/1969	17:30	27.6700	33.0000	0	115.0	0	BT	0	16.5	0
@1595__1969644	007	B	09/02/1969	17:30	27.6700	33.0000	0	120.0	0	BT	0	16.4	0
@1595__1969644	008	B	09/03/1969	00:00	27.4833	33.5169	0	0.0	0	BT	0	24.8	0
@1595__1969644	008	B	09/03/1969	00:00	27.4833	33.5169	0	25.0	0	BT	0	24.8	0
@1595__1969644	008	B	09/03/1969	00:00	27.4833	33.5169	0	30.0	0	BT	0	24.3	0
@1595__1969644	008	B	09/03/1969	00:00	27.4833	33.5169	0	35.0	0	BT	0	23.1	0
@1595__1969644	008	B	09/03/1969	00:00	27.4833	33.5169	0	40.0	0	BT	0	21.0	0
@1595__1969644	008	B	09/03/1969	00:00	27.4833	33.5169	0	45.0	0	BT	0	19.9	0
@1595__1969644	008	B	09/03/1969	00:00	27.4833	33.5169	0	55.0	0	BT	0	18.8	0
@1595__1969644	008	B	09/03/1969	00:00	27.4833	33.5169	0	75.0	0	BT	0	17.4	0
@1595__1969644	008	B	09/03/1969	00:00	27.4833	33.5169	0	85.0	0	BT	0	16.3	0
@1595__1969644	008	B	09/03/1969	00:00	27.4833	33.5169	0	135.0	0	BT	0	15.7	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	0.0	0	BT	0	24.8	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	5.0	0	BT	0	24.8	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	10.0	0	BT	0	24.8	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	15.0	0	BT	0	24.8	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	20.0	0	BT	0	24.8	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	25.0	0	BT	0	24.8	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	30.0	0	BT	0	24.3	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	35.0	0	BT	0	23.1	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	40.0	0	BT	0	21.0	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	45.0	0	BT	0	19.9	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	50.0	0	BT	0	19.3	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	55.0	0	BT	0	18.8	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	60.0	0	BT	0	18.4	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	65.0	0	BT	0	18.0	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	70.0	0	BT	0	17.7	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	75.0	0	BT	0	17.4	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	80.0	0	BT	0	16.9	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	85.0	0	BT	0	16.3	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	90.0	0	BT	0	16.3	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	95.0	0	BT	0	16.2	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	100.0	0	BT	0	16.1	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	105.0	0	BT	0	16.1	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	110.0	0	BT	0	16.0	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	115.0	0	BT	0	15.9	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	120.0	0	BT	0	15.9	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	125.0	0	BT	0	15.8	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	130.0	0	BT	0	15.7	0
@1595__1969644	009	B	09/03/1969	00:01	27.4800	33.5200	0	135.0	0	BT	0	15.7	0
@1595__1969644	010	B	09/03/1969	06:00	28.3700	33.9000	0	0.0	0	BT	0	23.8	0
@1595__1969644	010	B	09/03/1969	06:00	28.3700	33.9000	0	5.0	0	BT	0	23.8	0
@1595__1969644	010	B	09/03/1969	06:00	28.3700	33.9000	0	10.0	0	BT	0	23.8	0
@1595__1969644	010	B	09/03/1969	06:00	28.3700	33.9000	0	15.0	0	BT	0	23.8	0
@1595__1969644	010	B	09/03/1969	06:00	28.3700	33.9000	0	20.0	0	BT	0	23.8	0
@1595__1969644	010	B	09/03/1969	06:00	28.3700	33.9000	0	25.0	0	BT	0	20.4	0
@1595__1969644	010	B	09/03/1969	06:00	28.3700	33.9000	0	30.0	0	BT	0	19.0	0
@1595__1969644	010	B	09/03/1969	06:00	28.3700	33.9000	0	35.0	0	BT	0	17.3	0
@1595__1969644	010	B	09/03/1969	06:00	28.3700	33.9000	0	40.0	0	BT	0	16.6	0
@1595__1969644	010	B	09/03/1969	06:00	28.3700	33.9000	0	45.0	0	BT	0	16.2	0
@1595__1969644	010	B	09/03/1969	06:00	28.3700	33.9000	0	50.0	0	BT	0	15.9	0
@1595__1969644	010	B	09/03/1969	06:00	28.3700	33.9000	0	55.0	0	BT	0	15.6	0
@1595__1969644	010	B	09/03/1969	06:00	28.3700	33.9000	0	60.0	0	BT	0	15.3	0
@1595__1969644	010	B	09/03/1969	06:00	28.3700	33.9000	0	65.0	0	BT	0	15.1	0
@1595__1969644	010	B	09/03/1969	06:00	28.3700	33.9000	0	70.0	0	BT	0	15.0	0
@1595__1969644	010	B	09/03/1969	06:00	28.3700	33.9000	0	75.0	0	BT	0	14.9	0
@1595__1969644	010	B	09/03/1969	06:00	28.3700	33.9000	0	80.0	0	BT	0	14.9	0
@1595__1969644	010	B	09/03/1969	06:00	28.3700	33.9000	0	85.0	0	BT	0	14.9	0
@1595__1969644	010	B	09/03/1969	06:00	28.3700	33.9000	0	90.0	0	BT	0	14.9	0
@1595__1969644	010	B	09/03/1969	06:00	28.3700	33.9000	0	95.0	0	BT	0	14.9	0
@1595__1969644	010	B	09/03/1969	06:00	28.3700	33.9000	0	100.0	0	BT	0	14.9	0
@1595__1969644	010	B	09/03/1969	06:00	28.3700	33.9000	0	105.0	0	BT	0	14.9	0
@1595__1969644	010	B	09/03/1969	06:00	28.3700	33.9000	0	110.0	0	BT	0	14.8	0
@1595__1969644	010	B	09/03/1969	06:00	28.3700	33.9000	0	115.0	0	BT	0	14.8	0
@1595__1969644	010	B	09/03/1969	06:00	28.3700	33.9000	0	120.0	0	BT	0	14.8	0
@1595__1969644	010	B	09/03/1969	06:00	28.3700	33.9000	0	125.0	0	BT	0	14.8	0
@1595__1969644	011	B	09/03/1969	12:30	26.8000	34.0000	0	0.0	0	BT	0	25.3	0
@1595__1969644	011	B	09/03/1969	12:30	26.8000	34.0000	0	5.0	0	BT	0	25.3	0
@1595__1969644	011	B	09/03/1969	12:30	26.8000	34.0000	0	10.0	0	BT	0	25.1	0
@1595__1969644	011	B	09/03/1969	12:30	26.8000	34.0000	0	15.0	0	BT	0	24.6	0
@1595__1969644	011	B	09/03/1969	12:30	26.8000	34.0000	0	20.0	0	BT	0	24.4	0
@1595__1969644	011	B	09/03/1969	12:30	26.8000	34.0000	0	25.0	0	BT	0	24.3	0
@1595__1969644	011	B	09/03/1969	12:30	26.8000	34.0000	0	30.0	0	BT	0	24.2	0
@1595__1969644	011	B	09/03/1969	12:30	26.8000	34.0000	0	35.0	0	BT	0	22.2	0
@1595__1969644	011	B	09/03/1969	12:30	26.8000	34.0000	0	40.0	0	BT	0	20.0	0
@1595__1969644	011	B	09/03/1969	12:30	26.8000	34.0000	0	45.0	0	BT	0	18.7	0
@1595__1969644	011	B	09/03/1969	12:30	26.8000	34.0000	0	50.0	0	BT	0	17.8	0
@1595__1969644	011	B	09/03/1969	12:30	26.8000	34.0000	0	55.0	0	BT	0	17.1	0
@1595__1969644	011	B	09/03/1969	12:30	26.8000	34.0000	0	60.0	0	BT	0	16.7	0
@1595__1969644	011	B	09/03/1969	12:30	26.8000	34.0000	0	65.0	0	BT	0	16.4	0
@1595__1969644	011	B	09/03/1969	12:30	26.8000	34.0000	0	70.0	0	BT	0	16.3	0
@1595__1969644	011	B	09/03/1969	12:30	26.8000	34.0000	0	75.0	0	BT	0	16.3	0
@1595__1969644	011	B	09/03/1969	12:30	26.8000	34.0000	0	80.0	0	BT	0	16.1	0
@1595__1969644	011	B	09/03/1969	12:30	26.8000	34.0000	0	85.0	0	BT	0	15.9	0
@1595__1969644	011	B	09/03/1969	12:30	26.8000	34.0000	0	90.0	0	BT	0	15.9	0
@1595__1969644	011	B	09/03/1969	12:30	26.8000	34.0000	0	95.0	0	BT	0	15.9	0
@1595__1969644	011	B	09/03/1969	12:30	26.8000	34.0000	0	100.0	0	BT	0	15.9	0
@1595__1969644	011	B	09/03/1969	12:30	26.8000	34.0000	0	105.0	0	BT	0	15.7	0
@1595__1969644	011	B	09/03/1969	12:30	26.8000	34.0000	0	110.0	0	BT	0	15.6	0
@1595__1969644	011	B	09/03/1969	12:30	26.8000	34.0000	0	115.0	0	BT	0	15.6	0
@1595__1969644	011	B	09/03/1969	12:30	26.8000	34.0000	0	120.0	0	BT	0	15.6	0
@1595__1969644	011	B	09/03/1969	12:30	26.8000	34.0000	0	125.0	0	BT	0	15.5	0
@1595__1969644	012	B	09/03/1969	18:00	27.0000	33.7800	0	0.0	0	BT	0	24.9	0
@1595__1969644	012	B	09/03/1969	18:00	27.0000	33.7800	0	5.0	0	BT	0	24.9	0
@1595__1969644	012	B	09/03/1969	18:00	27.0000	33.7800	0	10.0	0	BT	0	24.9	0
@1595__1969644	012	B	09/03/1969	18:00	27.0000	33.7800	0	15.0	0	BT	0	24.9	0
@1595__1969644	012	B	09/03/1969	18:00	27.0000	33.7800	0	20.0	0	BT	0	24.6	0
@1595__1969644	012	B	09/03/1969	18:00	27.0000	33.7800	0	25.0	0	BT	0	23.2	0
@1595__1969644	012	B	09/03/1969	18:00	27.0000	33.7800	0	30.0	0	BT	0	22.7	0
@1595__1969644	012	B	09/03/1969	18:00	27.0000	33.7800	0	35.0	0	BT	0	22.4	0
@1595__1969644	012	B	09/03/1969	18:00	27.0000	33.7800	0	40.0	0	BT	0	22.2	0
@1595__1969644	012	B	09/03/1969	18:00	27.0000	33.7800	0	45.0	0	BT	0	21.7	0
@1595__1969644	012	B	09/03/1969	18:00	27.0000	33.7800	0	50.0	0	BT	0	21.3	0
@1595__1969644	012	B	09/03/1969	18:00	27.0000	33.7800	0	55.0	0	BT	0	20.6	0
@1595__1969644	012	B	09/03/1969	18:00	27.0000	33.7800	0	60.0	0	BT	0	19.1	0
@1595__1969644	012	B	09/03/1969	18:00	27.0000	33.7800	0	65.0	0	BT	0	17.6	0
@1595__1969644	012	B	09/03/1969	18:00	27.0000	33.7800	0	70.0	0	BT	0	17.2	0
@1595__1969644	012	B	09/03/1969	18:00	27.0000	33.7800	0	75.0	0	BT	0	16.8	0
@1595__1969644	012	B	09/03/1969	18:00	27.0000	33.7800	0	80.0	0	BT	0	16.4	0
@1595__1969644	012	B	09/03/1969	18:00	27.0000	33.7800	0	85.0	0	BT	0	16.0	0
@1595__1969644	012	B	09/03/1969	18:00	27.0000	33.7800	0	90.0	0	BT	0	16.1	0
@1595__1969644	013	B	09/04/1969	00:00	26.8500	33.5169	0	0.0	0	BT	0	25.4	0
@1595__1969644	013	B	09/04/1969	00:00	26.8500	33.5169	0	5.0	0	BT	0	25.4	0
@1595__1969644	013	B	09/04/1969	00:00	26.8500	33.5169	0	10.0	0	BT	0	25.3	0
@1595__1969644	013	B	09/04/1969	00:00	26.8500	33.5169	0	25.0	0	BT	0	24.7	0
@1595__1969644	013	B	09/04/1969	00:00	26.8500	33.5169	0	30.0	0	BT	0	22.4	0
@1595__1969644	013	B	09/04/1969	00:00	26.8500	33.5169	0	45.0	0	BT	0	18.9	0
@1595__1969644	013	B	09/04/1969	00:00	26.8500	33.5169	0	60.0	0	BT	0	17.9	0
@1595__1969644	013	B	09/04/1969	00:00	26.8500	33.5169	0	65.0	0	BT	0	17.3	0
@1595__1969644	013	B	09/04/1969	00:00	26.8500	33.5169	0	75.0	0	BT	0	17.1	0
@1595__1969644	013	B	09/04/1969	00:00	26.8500	33.5169	0	100.0	0	BT	0	16.0	0
@1595__1969644	013	B	09/04/1969	00:00	26.8500	33.5169	0	110.0	0	BT	0	15.8	0
@1595__1969644	014	B	09/04/1969	00:01	26.8500	33.5200	0	0.0	0	BT	0	25.4	0
@1595__1969644	014	B	09/04/1969	00:01	26.8500	33.5200	0	5.0	0	BT	0	25.4	0
@1595__1969644	014	B	09/04/1969	00:01	26.8500	33.5200	0	10.0	0	BT	0	25.3	0
@1595__1969644	014	B	09/04/1969	00:01	26.8500	33.5200	0	15.0	0	BT	0	25.1	0
@1595__1969644	014	B	09/04/1969	00:01	26.8500	33.5200	0	20.0	0	BT	0	24.9	0
@1595__1969644	014	B	09/04/1969	00:01	26.8500	33.5200	0	25.0	0	BT	0	24.7	0
@1595__1969644	014	B	09/04/1969	00:01	26.8500	33.5200	0	30.0	0	BT	0	22.4	0
@1595__1969644	014	B	09/04/1969	00:01	26.8500	33.5200	0	35.0	0	BT	0	21.2	0
@1595__1969644	014	B	09/04/1969	00:01	26.8500	33.5200	0	40.0	0	BT	0	20.1	0
@1595__1969644	014	B	09/04/1969	00:01	26.8500	33.5200	0	45.0	0	BT	0	18.9	0
@1595__1969644	014	B	09/04/1969	00:01	26.8500	33.5200	0	50.0	0	BT	0	18.5	0
@1595__1969644	014	B	09/04/1969	00:01	26.8500	33.5200	0	55.0	0	BT	0	18.2	0
@1595__1969644	014	B	09/04/1969	00:01	26.8500	33.5200	0	60.0	0	BT	0	17.9	0
@1595__1969644	014	B	09/04/1969	00:01	26.8500	33.5200	0	65.0	0	BT	0	17.3	0
@1595__1969644	014	B	09/04/1969	00:01	26.8500	33.5200	0	70.0	0	BT	0	17.2	0
@1595__1969644	014	B	09/04/1969	00:01	26.8500	33.5200	0	75.0	0	BT	0	17.1	0
@1595__1969644	014	B	09/04/1969	00:01	26.8500	33.5200	0	80.0	0	BT	0	16.8	0
@1595__1969644	014	B	09/04/1969	00:01	26.8500	33.5200	0	85.0	0	BT	0	16.6	0
@1595__1969644	014	B	09/04/1969	00:01	26.8500	33.5200	0	90.0	0	BT	0	16.4	0
@1595__1969644	014	B	09/04/1969	00:01	26.8500	33.5200	0	95.0	0	BT	0	16.2	0
@1595__1969644	014	B	09/04/1969	00:01	26.8500	33.5200	0	100.0	0	BT	0	16.0	0
@1595__1969644	014	B	09/04/1969	00:01	26.8500	33.5200	0	105.0	0	BT	0	15.9	0
@1595__1969644	014	B	09/04/1969	00:01	26.8500	33.5200	0	110.0	0	BT	0	15.8	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	0.0	0	BT	0	25.2	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	5.0	0	BT	0	25.2	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	10.0	0	BT	0	25.2	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	15.0	0	BT	0	25.2	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	20.0	0	BT	0	25.1	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	25.0	0	BT	0	24.6	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	30.0	0	BT	0	22.0	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	35.0	0	BT	0	20.2	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	40.0	0	BT	0	19.1	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	45.0	0	BT	0	18.5	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	50.0	0	BT	0	17.9	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	55.0	0	BT	0	17.4	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	60.0	0	BT	0	16.9	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	65.0	0	BT	0	17.4	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	70.0	0	BT	0	17.3	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	75.0	0	BT	0	17.0	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	80.0	0	BT	0	16.7	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	85.0	0	BT	0	16.4	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	90.0	0	BT	0	16.2	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	95.0	0	BT	0	16.0	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	100.0	0	BT	0	15.9	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	105.0	0	BT	0	15.9	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	110.0	0	BT	0	15.9	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	115.0	0	BT	0	15.9	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	120.0	0	BT	0	15.9	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	125.0	0	BT	0	15.8	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	130.0	0	BT	0	15.7	0
@1595__1969644	015	B	09/04/1969	06:00	26.7200	32.9500	0	135.0	0	BT	0	15.6	0
@1595__1969644	016	B	09/04/1969	12:00	27.8700	33.5500	0	0.0	0	BT	0	24.3	0
@1595__1969644	016	B	09/04/1969	12:00	27.8700	33.5500	0	5.0	0	BT	0	24.3	0
@1595__1969644	016	B	09/04/1969	12:00	27.8700	33.5500	0	10.0	0	BT	0	24.3	0
@1595__1969644	016	B	09/04/1969	12:00	27.8700	33.5500	0	15.0	0	BT	0	24.3	0
@1595__1969644	016	B	09/04/1969	12:00	27.8700	33.5500	0	20.0	0	BT	0	24.3	0
@1595__1969644	016	B	09/04/1969	12:00	27.8700	33.5500	0	25.0	0	BT	0	24.3	0
@1595__1969644	016	B	09/04/1969	12:00	27.8700	33.5500	0	30.0	0	BT	0	24.3	0
@1595__1969644	016	B	09/04/1969	12:00	27.8700	33.5500	0	35.0	0	BT	0	24.0	0
@1595__1969644	016	B	09/04/1969	12:00	27.8700	33.5500	0	40.0	0	BT	0	23.3	0
@1595__1969644	016	B	09/04/1969	12:00	27.8700	33.5500	0	45.0	0	BT	0	22.6	0
@1595__1969644	016	B	09/04/1969	12:00	27.8700	33.5500	0	50.0	0	BT	0	20.2	0
@1595__1969644	016	B	09/04/1969	12:00	27.8700	33.5500	0	55.0	0	BT	0	18.6	0
@1595__1969644	016	B	09/04/1969	12:00	27.8700	33.5500	0	60.0	0	BT	0	17.5	0
@1595__1969644	016	B	09/04/1969	12:00	27.8700	33.5500	0	65.0	0	BT	0	17.1	0
@1595__1969644	016	B	09/04/1969	12:00	27.8700	33.5500	0	70.0	0	BT	0	16.8	0
@1595__1969644	016	B	09/04/1969	12:00	27.8700	33.5500	0	75.0	0	BT	0	16.5	0
@1595__1969644	016	B	09/04/1969	12:00	27.8700	33.5500	0	80.0	0	BT	0	16.6	0
@1595__1969644	016	B	09/04/1969	12:00	27.8700	33.5500	0	85.0	0	BT	0	16.4	0
@1595__1969644	016	B	09/04/1969	12:00	27.8700	33.5500	0	90.0	0	BT	0	16.3	0
@1595__1969644	016	B	09/04/1969	12:00	27.8700	33.5500	0	95.0	0	BT	0	16.1	0
@1595__1969644	016	B	09/04/1969	12:00	27.8700	33.5500	0	100.0	0	BT	0	16.0	0
@1595__1969644	016	B	09/04/1969	12:00	27.8700	33.5500	0	105.0	0	BT	0	15.8	0
@1595__1969644	017	B	09/04/1969	18:00	27.2700	33.6700	0	0.0	0	BT	0	25.3	0
@1595__1969644	017	B	09/04/1969	18:00	27.2700	33.6700	0	5.0	0	BT	0	24.9	0
@1595__1969644	017	B	09/04/1969	18:00	27.2700	33.6700	0	10.0	0	BT	0	24.8	0
@1595__1969644	017	B	09/04/1969	18:00	27.2700	33.6700	0	15.0	0	BT	0	24.8	0
@1595__1969644	017	B	09/04/1969	18:00	27.2700	33.6700	0	20.0	0	BT	0	24.4	0
@1595__1969644	017	B	09/04/1969	18:00	27.2700	33.6700	0	25.0	0	BT	0	22.9	0
@1595__1969644	017	B	09/04/1969	18:00	27.2700	33.6700	0	30.0	0	BT	0	22.4	0
@1595__1969644	017	B	09/04/1969	18:00	27.2700	33.6700	0	35.0	0	BT	0	22.1	0
@1595__1969644	017	B	09/04/1969	18:00	27.2700	33.6700	0	40.0	0	BT	0	21.9	0
@1595__1969644	017	B	09/04/1969	18:00	27.2700	33.6700	0	45.0	0	BT	0	21.7	0
@1595__1969644	017	B	09/04/1969	18:00	27.2700	33.6700	0	50.0	0	BT	0	21.2	0
@1595__1969644	017	B	09/04/1969	18:00	27.2700	33.6700	0	55.0	0	BT	0	19.9	0
@1595__1969644	017	B	09/04/1969	18:00	27.2700	33.6700	0	60.0	0	BT	0	18.6	0
@1595__1969644	017	B	09/04/1969	18:00	27.2700	33.6700	0	65.0	0	BT	0	17.4	0
@1595__1969644	017	B	09/04/1969	18:00	27.2700	33.6700	0	70.0	0	BT	0	17.0	0
@1595__1969644	017	B	09/04/1969	18:00	27.2700	33.6700	0	75.0	0	BT	0	16.6	0
@1595__1969644	017	B	09/04/1969	18:00	27.2700	33.6700	0	80.0	0	BT	0	16.3	0
@1595__1969644	017	B	09/04/1969	18:00	27.2700	33.6700	0	85.0	0	BT	0	16.1	0
@1595__1969644	018	B	09/05/1969	06:00	25.6667	32.8328	0	0.0	0	BT	0	25.2	0
@1595__1969644	018	B	09/05/1969	06:00	25.6667	32.8328	0	5.0	0	BT	0	25.2	0
@1595__1969644	018	B	09/05/1969	06:00	25.6667	32.8328	0	10.0	0	BT	0	25.1	0
@1595__1969644	018	B	09/05/1969	06:00	25.6667	32.8328	0	15.0	0	BT	0	24.6	0
@1595__1969644	018	B	09/05/1969	06:00	25.6667	32.8328	0	20.0	0	BT	0	24.6	0
@1595__1969644	018	B	09/05/1969	06:00	25.6667	32.8328	0	25.0	0	BT	0	24.3	0
@1595__1969644	018	B	09/05/1969	06:00	25.6667	32.8328	0	30.0	0	BT	0	23.5	0
@1595__1969644	018	B	09/05/1969	06:00	25.6667	32.8328	0	35.0	0	BT	0	20.3	0
@1595__1969644	018	B	09/05/1969	06:00	25.6667	32.8328	0	50.0	0	BT	0	17.2	0
@1595__1969644	018	B	09/05/1969	06:00	25.6667	32.8328	0	55.0	0	BT	0	16.7	0
@1595__1969644	018	B	09/05/1969	06:00	25.6667	32.8328	0	60.0	0	BT	0	16.9	0
@1595__1969644	018	B	09/05/1969	06:00	25.6667	32.8328	0	65.0	0	BT	0	16.7	0
@1595__1969644	018	B	09/05/1969	06:00	25.6667	32.8328	0	70.0	0	BT	0	16.2	0
@1595__1969644	018	B	09/05/1969	06:00	25.6667	32.8328	0	80.0	0	BT	0	15.6	0
@1595__1969644	018	B	09/05/1969	06:00	25.6667	32.8328	0	85.0	0	BT	0	15.6	0
@1595__1969644	018	B	09/05/1969	06:00	25.6667	32.8328	0	90.0	0	BT	0	15.4	0
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	0.0	0	BT	0	25.1	0
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	5.0	0	BT	0	25.1	0
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	10.0	0	BT	0	25.1	0
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	15.0	0	BT	0	25.1	0
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	20.0	0	BT	0	25.1	0
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	25.0	0	BT	0	23.6	
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	30.0	0	BT	0	20.0	
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	35.0	0	BT	0	18.5	0
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	40.0	0	BT	0	17.7	0
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	45.0	0	BT	0	17.1	0
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	50.0	0	BT	0	16.6	0
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	55.0	0	BT	0	16.2	0
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	60.0	0	BT	0	16.2	0
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	65.0	0	BT	0	16.2	0
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	70.0	0	BT	0	16.1	0
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	75.0	0	BT	0	15.9	0
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	80.0	0	BT	0	15.8	0
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	85.0	0	BT	0	15.6	0
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	90.0	0	BT	0	15.6	0
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	95.0	0	BT	0	15.4	0
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	100.0	0	BT	0	15.4	0
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	105.0	0	BT	0	15.3	0
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	110.0	0	BT	0	15.3	0
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	115.0	0	BT	0	15.3	0
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	120.0	0	BT	0	15.2	0
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	125.0	0	BT	0	15.2	0
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	130.0	0	BT	0	15.2	0
@1595__1969644	019	B	09/07/1969	18:00	25.1700	33.5000	0	135.0	0	BT	0	15.3	0
@1595__1969644	020	B	09/08/1969	00:00	26.6667	32.8328	0	0.0	0	BT	0	25.5	0
@1595__1969644	020	B	09/08/1969	00:00	26.6667	32.8328	0	15.0	0	BT	0	25.5	0
@1595__1969644	020	B	09/08/1969	00:00	26.6667	32.8328	0	20.0	0	BT	0	25.3	0
@1595__1969644	020	B	09/08/1969	00:00	26.6667	32.8328	0	30.0	0	BT	0	23.0	0
@1595__1969644	020	B	09/08/1969	00:00	26.6667	32.8328	0	40.0	0	BT	0	20.1	0
@1595__1969644	020	B	09/08/1969	00:00	26.6667	32.8328	0	50.0	0	BT	0	17.8	0
@1595__1969644	020	B	09/08/1969	00:00	26.6667	32.8328	0	60.0	0	BT	0	16.7	0
@1595__1969644	020	B	09/08/1969	00:00	26.6667	32.8328	0	70.0	0	BT	0	16.5	0
@1595__1969644	020	B	09/08/1969	00:00	26.6667	32.8328	0	85.0	0	BT	0	15.9	0
@1595__1969644	020	B	09/08/1969	00:00	26.6667	32.8328	0	105.0	0	BT	0	15.6	0
@1595__1969644	021	B	09/08/1969	00:01	26.6700	32.8300	0	0.0	0	BT	0	25.5	0
@1595__1969644	021	B	09/08/1969	00:01	26.6700	32.8300	0	5.0	0	BT	0	25.5	0
@1595__1969644	021	B	09/08/1969	00:01	26.6700	32.8300	0	10.0	0	BT	0	25.5	0
@1595__1969644	021	B	09/08/1969	00:01	26.6700	32.8300	0	15.0	0	BT	0	25.5	0
@1595__1969644	021	B	09/08/1969	00:01	26.6700	32.8300	0	20.0	0	BT	0	25.3	0
@1595__1969644	021	B	09/08/1969	00:01	26.6700	32.8300	0	25.0	0	BT	0	24.2	0
@1595__1969644	021	B	09/08/1969	00:01	26.6700	32.8300	0	30.0	0	BT	0	23.0	0
@1595__1969644	021	B	09/08/1969	00:01	26.6700	32.8300	0	35.0	0	BT	0	21.5	0
@1595__1969644	021	B	09/08/1969	00:01	26.6700	32.8300	0	40.0	0	BT	0	20.1	0
@1595__1969644	021	B	09/08/1969	00:01	26.6700	32.8300	0	45.0	0	BT	0	18.9	0
@1595__1969644	021	B	09/08/1969	00:01	26.6700	32.8300	0	50.0	0	BT	0	17.8	0
@1595__1969644	021	B	09/08/1969	00:01	26.6700	32.8300	0	55.0	0	BT	0	17.2	0
@1595__1969644	021	B	09/08/1969	00:01	26.6700	32.8300	0	60.0	0	BT	0	16.7	0
@1595__1969644	021	B	09/08/1969	00:01	26.6700	32.8300	0	65.0	0	BT	0	16.6	0
@1595__1969644	021	B	09/08/1969	00:01	26.6700	32.8300	0	70.0	0	BT	0	16.5	0
@1595__1969644	021	B	09/08/1969	00:01	26.6700	32.8300	0	75.0	0	BT	0	16.3	0
@1595__1969644	021	B	09/08/1969	00:01	26.6700	32.8300	0	80.0	0	BT	0	16.1	0
@1595__1969644	021	B	09/08/1969	00:01	26.6700	32.8300	0	85.0	0	BT	0	15.9	0
@1595__1969644	021	B	09/08/1969	00:01	26.6700	32.8300	0	90.0	0	BT	0	15.8	0
@1595__1969644	021	B	09/08/1969	00:01	26.6700	32.8300	0	95.0	0	BT	0	15.8	0
@1595__1969644	021	B	09/08/1969	00:01	26.6700	32.8300	0	100.0	0	BT	0	15.7	0
@1595__1969644	021	B	09/08/1969	00:01	26.6700	32.8300	0	105.0	0	BT	0	15.6	0
@1595__1969644	022	B	09/08/1969	06:00	26.2000	32.1328	0	0.0	0	BT	0	25.1	0
@1595__1969644	022	B	09/08/1969	06:00	26.2000	32.1328	0	10.0	0	BT	0	25.1	0
@1595__1969644	022	B	09/08/1969	06:00	26.2000	32.1328	0	15.0	0	BT	0	25.0	0
@1595__1969644	022	B	09/08/1969	06:00	26.2000	32.1328	0	20.0	0	BT	0	25.0	0
@1595__1969644	022	B	09/08/1969	06:00	26.2000	32.1328	0	25.0	0	BT	0	24.8	0
@1595__1969644	022	B	09/08/1969	06:00	26.2000	32.1328	0	30.0	0	BT	0	24.7	0
@1595__1969644	022	B	09/08/1969	06:00	26.2000	32.1328	0	35.0	0	BT	0	24.7	0
@1595__1969644	022	B	09/08/1969	06:00	26.2000	32.1328	0	55.0	0	BT	0	21.8	0
@1595__1969644	022	B	09/08/1969	06:00	26.2000	32.1328	0	60.0	0	BT	0	20.3	0
@1595__1969644	022	B	09/08/1969	06:00	26.2000	32.1328	0	65.0	0	BT	0	19.2	0
@1595__1969644	022	B	09/08/1969	06:00	26.2000	32.1328	0	75.0	0	BT	0	17.8	0
@1595__1969644	022	B	09/08/1969	06:00	26.2000	32.1328	0	80.0	0	BT	0	17.4	0
@1595__1969644	022	B	09/08/1969	06:00	26.2000	32.1328	0	90.0	0	BT	0	17.0	0
@1595__1969644	023	B	09/08/1969	12:00	29.0000	31.1700	0	0.0	0	BT	0	26.1	0
@1595__1969644	023	B	09/08/1969	12:00	29.0000	31.1700	0	5.0	0	BT	0	25.9	0
@1595__1969644	023	B	09/08/1969	12:00	29.0000	31.1700	0	10.0	0	BT	0	25.8	0
@1595__1969644	023	B	09/08/1969	12:00	29.0000	31.1700	0	15.0	0	BT	0	25.7	0
@1595__1969644	023	B	09/08/1969	12:00	29.0000	31.1700	0	20.0	0	BT	0	25.7	0
@1595__1969644	023	B	09/08/1969	12:00	29.0000	31.1700	0	25.0	0	BT	0	25.7	0
@1595__1969644	023	B	09/08/1969	12:00	29.0000	31.1700	0	30.0	0	BT	0	25.7	0
@1595__1969644	023	B	09/08/1969	12:00	29.0000	31.1700	0	35.0	0	BT	0	25.7	0
@1595__1969644	023	B	09/08/1969	12:00	29.0000	31.1700	0	40.0	0	BT	0	25.5	0
@1595__1969644	023	B	09/08/1969	12:00	29.0000	31.1700	0	45.0	0	BT	0	24.8	0
@1595__1969644	023	B	09/08/1969	12:00	29.0000	31.1700	0	50.0	0	BT	0	23.7	0
@1595__1969644	023	B	09/08/1969	12:00	29.0000	31.1700	0	55.0	0	BT	0	22.6	0
@1595__1969644	023	B	09/08/1969	12:00	29.0000	31.1700	0	60.0	0	BT	0	19.9	0
@1595__1969644	023	B	09/08/1969	12:00	29.0000	31.1700	0	65.0	0	BT	0	18.5	0
@1595__1969644	023	B	09/08/1969	12:00	29.0000	31.1700	0	70.0	0	BT	0	17.9	0
@1595__1969644	023	B	09/08/1969	12:00	29.0000	31.1700	0	75.0	0	BT	0	17.3	0
@1595__1969644	023	B	09/08/1969	12:00	29.0000	31.1700	0	80.0	0	BT	0	17.1	0
@1595__1969644	023	B	09/08/1969	12:00	29.0000	31.1700	0	85.0	0	BT	0	16.8	0
@1595__1969644	023	B	09/08/1969	12:00	29.0000	31.1700	0	90.0	0	BT	0	16.7	0
@1595__1969644	023	B	09/08/1969	12:00	29.0000	31.1700	0	95.0	0	BT	0	16.6	0
@1595__1969644	023	B	09/08/1969	12:00	29.0000	31.1700	0	100.0	0	BT	0	16.3	0
@1595__1969644	023	B	09/08/1969	12:00	29.0000	31.1700	0	105.0	0	BT	0	16.1	0
@1595__1969644	023	B	09/08/1969	12:00	29.0000	31.1700	0	110.0	0	BT	0	15.9	0
@1595__1969644	023	B	09/08/1969	12:00	29.0000	31.1700	0	115.0	0	BT	0	15.9	0
@1595__1969644	023	B	09/08/1969	12:00	29.0000	31.1700	0	120.0	0	BT	0	15.8	0
@1595__1969644	023	B	09/08/1969	12:00	29.0000	31.1700	0	125.0	0	BT	0	15.7	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	0.0	0	BT	0	25.8	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	5.0	0	BT	0	25.8	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	10.0	0	BT	0	25.8	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	15.0	0	BT	0	25.8	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	20.0	0	BT	0	25.8	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	25.0	0	BT	0	25.8	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	30.0	0	BT	0	25.8	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	35.0	0	BT	0	25.7	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	40.0	0	BT	0	24.8	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	45.0	0	BT	0	23.9	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	50.0	0	BT	0	22.3	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	55.0	0	BT	0	20.8	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	60.0	0	BT	0	19.5	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	65.0	0	BT	0	18.8	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	70.0	0	BT	0	18.5	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	75.0	0	BT	0	17.9	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	80.0	0	BT	0	17.6	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	85.0	0	BT	0	17.3	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	90.0	0	BT	0	16.9	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	95.0	0	BT	0	16.8	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	100.0	0	BT	0	16.8	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	105.0	0	BT	0	16.5	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	110.0	0	BT	0	16.2	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	115.0	0	BT	0	15.8	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	120.0	0	BT	0	15.6	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	125.0	0	BT	0	15.4	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	130.0	0	BT	0	15.4	0
@1595__1969644	024	B	09/08/1969	18:00	29.1000	31.7000	0	135.0	0	BT	0	15.3	0
@1595__1969644	025	B	09/09/1969	00:00	29.6000	31.5828	0	0.0	0	BT	0	25.7	0
@1595__1969644	025	B	09/09/1969	00:00	29.6000	31.5828	0	30.0	0	BT	0	25.7	0
@1595__1969644	025	B	09/09/1969	00:00	29.6000	31.5828	0	40.0	0	BT	0	24.1	0
@1595__1969644	025	B	09/09/1969	00:00	29.6000	31.5828	0	55.0	0	BT	0	19.9	0
@1595__1969644	025	B	09/09/1969	00:00	29.6000	31.5828	0	65.0	0	BT	0	18.7	0
@1595__1969644	025	B	09/09/1969	00:00	29.6000	31.5828	0	75.0	0	BT	0	17.9	0
@1595__1969644	025	B	09/09/1969	00:00	29.6000	31.5828	0	85.0	0	BT	0	17.4	0
@1595__1969644	025	B	09/09/1969	00:00	29.6000	31.5828	0	95.0	0	BT	0	17.2	0
@1595__1969644	025	B	09/09/1969	00:00	29.6000	31.5828	0	105.0	0	BT	0	16.6	0
@1595__1969644	025	B	09/09/1969	00:00	29.6000	31.5828	0	115.0	0	BT	0	16.2	0
@1595__1969644	025	B	09/09/1969	00:00	29.6000	31.5828	0	135.0	0	BT	0	15.8	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	0.0	0	BT	0	25.7	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	5.0	0	BT	0	25.7	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	10.0	0	BT	0	25.7	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	15.0	0	BT	0	25.7	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	20.0	0	BT	0	25.7	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	25.0	0	BT	0	25.7	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	30.0	0	BT	0	25.7	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	35.0	0	BT	0	24.8	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	40.0	0	BT	0	24.1	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	45.0	0	BT	0	22.8	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	50.0	0	BT	0	21.2	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	55.0	0	BT	0	19.9	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	60.0	0	BT	0	19.3	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	65.0	0	BT	0	18.7	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	70.0	0	BT	0	18.3	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	75.0	0	BT	0	17.9	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	80.0	0	BT	0	17.7	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	85.0	0	BT	0	17.4	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	90.0	0	BT	0	17.3	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	95.0	0	BT	0	17.2	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	100.0	0	BT	0	16.9	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	105.0	0	BT	0	16.6	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	110.0	0	BT	0	16.4	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	115.0	0	BT	0	16.2	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	120.0	0	BT	0	16.1	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	125.0	0	BT	0	16.0	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	130.0	0	BT	0	15.9	0
@1595__1969644	026	B	09/09/1969	00:01	29.6000	31.5800	0	135.0	0	BT	0	15.8	0
@1595__1969644	027	B	09/09/1969	06:00	29.2167	31.3500	0	0.0	0	BT	0	25.6	0
@1595__1969644	027	B	09/09/1969	06:00	29.2167	31.3500	0	30.0	0	BT	0	25.6	0
@1595__1969644	027	B	09/09/1969	06:00	29.2167	31.3500	0	35.0	0	BT	0	25.4	0
@1595__1969644	027	B	09/09/1969	06:00	29.2167	31.3500	0	40.0	0	BT	0	25.1	0
@1595__1969644	027	B	09/09/1969	06:00	29.2167	31.3500	0	50.0	0	BT	0	23.8	0
@1595__1969644	027	B	09/09/1969	06:00	29.2167	31.3500	0	65.0	0	BT	0	20.5	0
@1595__1969644	027	B	09/09/1969	06:00	29.2167	31.3500	0	70.0	0	BT	0	18.5	0
@1595__1969644	027	B	09/09/1969	06:00	29.2167	31.3500	0	75.0	0	BT	0	17.7	0
@1595__1969644	027	B	09/09/1969	06:00	29.2167	31.3500	0	90.0	0	BT	0	16.7	0
@1595__1969644	027	B	09/09/1969	06:00	29.2167	31.3500	0	110.0	0	BT	0	15.9	0
@1595__1969644	027	B	09/09/1969	06:00	29.2167	31.3500	0	135.0	0	BT	0	15.6	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	0.0	0	BT	0	25.8	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	5.0	0	BT	0	25.8	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	10.0	0	BT	0	25.8	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	15.0	0	BT	0	25.8	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	20.0	0	BT	0	25.8	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	25.0	0	BT	0	25.8	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	30.0	0	BT	0	25.8	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	35.0	0	BT	0	25.8	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	40.0	0	BT	0	24.8	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	45.0	0	BT	0	23.9	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	50.0	0	BT	0	22.1	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	55.0	0	BT	0	20.4	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	60.0	0	BT	0	19.6	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	65.0	0	BT	0	18.8	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	70.0	0	BT	0	18.1	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	75.0	0	BT	0	17.7	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	80.0	0	BT	0	17.3	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	85.0	0	BT	0	17.1	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	90.0	0	BT	0	16.9	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	95.0	0	BT	0	16.7	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	100.0	0	BT	0	16.6	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	105.0	0	BT	0	16.4	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	110.0	0	BT	0	16.1	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	115.0	0	BT	0	15.8	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	120.0	0	BT	0	15.7	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	125.0	0	BT	0	15.6	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	130.0	0	BT	0	15.6	0
@1595__1969644	028	B	09/09/1969	18:00	29.7800	31.6700	0	135.0	0	BT	0	15.4	0
@1595__1969644	029	B	09/10/1969	00:00	29.8000	31.6169	0	0.0	0	BT	0	25.7	0
@1595__1969644	029	B	09/10/1969	00:00	29.8000	31.6169	0	35.0	0	BT	0	25.7	0
@1595__1969644	029	B	09/10/1969	00:00	29.8000	31.6169	0	40.0	0	BT	0	24.7	0
@1595__1969644	029	B	09/10/1969	00:00	29.8000	31.6169	0	45.0	0	BT	0	24.1	0
@1595__1969644	029	B	09/10/1969	00:00	29.8000	31.6169	0	60.0	0	BT	0	20.0	0
@1595__1969644	029	B	09/10/1969	00:00	29.8000	31.6169	0	65.0	0	BT	0	19.3	0
@1595__1969644	029	B	09/10/1969	00:00	29.8000	31.6169	0	75.0	0	BT	0	18.4	0
@1595__1969644	029	B	09/10/1969	00:00	29.8000	31.6169	0	105.0	0	BT	0	16.9	0
@1595__1969644	029	B	09/10/1969	00:00	29.8000	31.6169	0	120.0	0	BT	0	15.8	0
@1595__1969644	029	B	09/10/1969	00:00	29.8000	31.6169	0	135.0	0	BT	0	15.7	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	0.0	0	BT	0	25.7	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	5.0	0	BT	0	25.7	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	10.0	0	BT	0	25.7	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	15.0	0	BT	0	25.7	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	20.0	0	BT	0	25.7	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	25.0	0	BT	0	25.7	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	30.0	0	BT	0	25.7	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	35.0	0	BT	0	25.7	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	40.0	0	BT	0	24.7	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	45.0	0	BT	0	24.1	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	50.0	0	BT	0	22.8	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	55.0	0	BT	0	21.2	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	60.0	0	BT	0	20.0	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	65.0	0	BT	0	19.3	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	70.0	0	BT	0	18.8	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	75.0	0	BT	0	18.4	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	80.0	0	BT	0	18.1	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	85.0	0	BT	0	17.8	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	90.0	0	BT	0	17.6	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	95.0	0	BT	0	17.3	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	100.0	0	BT	0	17.1	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	105.0	0	BT	0	16.9	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	110.0	0	BT	0	16.5	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	115.0	0	BT	0	16.1	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	120.0	0	BT	0	15.8	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	125.0	0	BT	0	15.8	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	130.0	0	BT	0	15.7	0
@1595__1969644	030	B	09/10/1969	00:01	29.8000	31.6200	0	135.0	0	BT	0	15.7	0
@1595__1969645	001	B	11/01/1969	00:00	29.0167	31.1000	0	0.0	0	BT	0	24.0	0
@1595__1969645	001	B	11/01/1969	00:00	29.0167	31.1000	0	40.0	0	BT	0	24.0	0
@1595__1969645	001	B	11/01/1969	00:00	29.0167	31.1000	0	45.0	0	BT	0	23.9	0
@1595__1969645	001	B	11/01/1969	00:00	29.0167	31.1000	0	50.0	0	BT	0	23.9	0
@1595__1969645	001	B	11/01/1969	00:00	29.0167	31.1000	0	55.0	0	BT	0	20.7	0
@1595__1969645	001	B	11/01/1969	00:00	29.0167	31.1000	0	65.0	0	BT	0	19.1	0
@1595__1969645	001	B	11/01/1969	00:00	29.0167	31.1000	0	75.0	0	BT	0	18.0	0
@1595__1969645	001	B	11/01/1969	00:00	29.0167	31.1000	0	85.0	0	BT	0	17.2	0
@1595__1969645	001	B	11/01/1969	00:00	29.0167	31.1000	0	105.0	0	BT	0	16.1	0
@1595__1969645	001	B	11/01/1969	00:00	29.0167	31.1000	0	115.0	0	BT	0	15.7	0
@1595__1969645	001	B	11/01/1969	00:00	29.0167	31.1000	0	135.0	0	BT	0	15.6	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	0.0	0	BT	0	24.0	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	5.0	0	BT	0	24.0	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	10.0	0	BT	0	24.0	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	15.0	0	BT	0	24.0	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	20.0	0	BT	0	24.0	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	25.0	0	BT	0	24.0	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	30.0	0	BT	0	24.0	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	35.0	0	BT	0	24.0	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	40.0	0	BT	0	24.0	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	45.0	0	BT	0	23.9	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	50.0	0	BT	0	23.9	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	55.0	0	BT	0	20.7	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	60.0	0	BT	0	19.8	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	65.0	0	BT	0	19.1	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	70.0	0	BT	0	18.5	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	75.0	0	BT	0	18.0	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	80.0	0	BT	0	17.6	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	85.0	0	BT	0	17.2	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	90.0	0	BT	0	16.9	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	95.0	0	BT	0	16.6	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	100.0	0	BT	0	16.4	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	105.0	0	BT	0	16.1	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	110.0	0	BT	0	15.9	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	115.0	0	BT	0	15.7	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	120.0	0	BT	0	15.7	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	125.0	0	BT	0	15.7	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	130.0	0	BT	0	15.7	0
@1595__1969645	002	B	11/01/1969	00:01	29.0000	31.1000	0	135.0	0	BT	0	15.6	0
@1595__1969645	003	B	11/01/1969	04:00	29.3167	31.4000	0	0.0	0	BT	0	24.2	0
@1595__1969645	003	B	11/01/1969	04:00	29.3167	31.4000	0	45.0	0	BT	0	24.2	0
@1595__1969645	003	B	11/01/1969	04:00	29.3167	31.4000	0	50.0	0	BT	0	23.9	0
@1595__1969645	003	B	11/01/1969	04:00	29.3167	31.4000	0	55.0	0	BT	0	21.0	0
@1595__1969645	003	B	11/01/1969	04:00	29.3167	31.4000	0	60.0	0	BT	0	19.4	0
@1595__1969645	003	B	11/01/1969	04:00	29.3167	31.4000	0	70.0	0	BT	0	17.8	0
@1595__1969645	003	B	11/01/1969	04:00	29.3167	31.4000	0	85.0	0	BT	0	16.8	0
@1595__1969645	003	B	11/01/1969	04:00	29.3167	31.4000	0	95.0	0	BT	0	16.8	0
@1595__1969645	003	B	11/01/1969	04:00	29.3167	31.4000	0	110.0	0	BT	0	16.3	0
@1595__1969645	003	B	11/01/1969	04:00	29.3167	31.4000	0	135.0	0	BT	0	15.9	0
@1595__1969645	004	B	11/01/1969	07:00	29.5667	31.5828	0	0.0	0	BT	0	24.0	0
@1595__1969645	004	B	11/01/1969	07:00	29.5667	31.5828	0	45.0	0	BT	0	24.0	0
@1595__1969645	004	B	11/01/1969	07:00	29.5667	31.5828	0	50.0	0	BT	0	23.9	0
@1595__1969645	004	B	11/01/1969	07:00	29.5667	31.5828	0	55.0	0	BT	0	23.2	0
@1595__1969645	004	B	11/01/1969	07:00	29.5667	31.5828	0	60.0	0	BT	0	20.3	0
@1595__1969645	004	B	11/01/1969	07:00	29.5667	31.5828	0	70.0	0	BT	0	18.9	0
@1595__1969645	004	B	11/01/1969	07:00	29.5667	31.5828	0	80.0	0	BT	0	17.9	0
@1595__1969645	004	B	11/01/1969	07:00	29.5667	31.5828	0	100.0	0	BT	0	16.8	0
@1595__1969645	004	B	11/01/1969	07:00	29.5667	31.5828	0	120.0	0	BT	0	16.1	0
@1595__1969645	004	B	11/01/1969	07:00	29.5667	31.5828	0	135.0	0	BT	0	15.9	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	0.0	0	BT	0	23.8	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	5.0	0	BT	0	23.8	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	10.0	0	BT	0	23.8	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	15.0	0	BT	0	23.8	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	20.0	0	BT	0	23.8	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	25.0	0	BT	0	23.8	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	30.0	0	BT	0	23.8	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	35.0	0	BT	0	23.8	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	40.0	0	BT	0	23.8	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	45.0	0	BT	0	23.8	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	50.0	0	BT	0	23.8	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	55.0	0	BT	0	23.8	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	60.0	0	BT	0	21.4	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	65.0	0	BT	0	20.1	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	70.0	0	BT	0	19.3	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	75.0	0	BT	0	18.6	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	80.0	0	BT	0	18.2	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	85.0	0	BT	0	17.7	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	90.0	0	BT	0	17.4	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	95.0	0	BT	0	17.2	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	100.0	0	BT	0	17.2	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	105.0	0	BT	0	17.1	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	110.0	0	BT	0	16.8	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	115.0	0	BT	0	16.6	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	120.0	0	BT	0	16.3	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	125.0	0	BT	0	16.3	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	130.0	0	BT	0	16.1	0
@1595__1969645	005	B	11/01/1969	12:00	29.4700	31.5800	0	135.0	0	BT	0	15.9	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	0.0	0	BT	0	23.9	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	5.0	0	BT	0	23.9	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	10.0	0	BT	0	23.9	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	15.0	0	BT	0	23.9	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	20.0	0	BT	0	23.9	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	25.0	0	BT	0	23.9	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	30.0	0	BT	0	23.9	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	35.0	0	BT	0	23.9	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	40.0	0	BT	0	23.9	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	45.0	0	BT	0	23.9	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	50.0	0	BT	0	23.8	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	55.0	0	BT	0	23.4	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	60.0	0	BT	0	20.3	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	65.0	0	BT	0	19.8	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	70.0	0	BT	0	19.2	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	75.0	0	BT	0	18.7	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	80.0	0	BT	0	18.4	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	85.0	0	BT	0	18.0	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	90.0	0	BT	0	17.7	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	95.0	0	BT	0	17.6	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	100.0	0	BT	0	17.3	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	105.0	0	BT	0	16.9	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	110.0	0	BT	0	16.6	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	115.0	0	BT	0	16.5	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	120.0	0	BT	0	16.5	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	125.0	0	BT	0	16.4	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	130.0	0	BT	0	16.2	0
@1595__1969645	006	B	11/01/1969	16:00	29.4500	31.5800	0	135.0	0	BT	0	16.2	0
@1595__1969645	007	B	11/02/1969	04:00	28.1667	32.7328	0	0.0	0	BT	0	22.9	0
@1595__1969645	007	B	11/02/1969	04:00	28.1667	32.7328	0	45.0	0	BT	0	22.9	0
@1595__1969645	007	B	11/02/1969	04:00	28.1667	32.7328	0	50.0	0	BT	0	22.8	
@1595__1969645	007	B	11/02/1969	04:00	28.1667	32.7328	0	55.0	0	BT	0	19.3	
@1595__1969645	007	B	11/02/1969	04:00	28.1667	32.7328	0	60.0	0	BT	0	18.7	0
@1595__1969645	007	B	11/02/1969	04:00	28.1667	32.7328	0	75.0	0	BT	0	17.8	0
@1595__1969645	007	B	11/02/1969	04:00	28.1667	32.7328	0	85.0	0	BT	0	17.4	0
@1595__1969645	007	B	11/02/1969	04:00	28.1667	32.7328	0	110.0	0	BT	0	16.9	0
@1595__1969645	007	B	11/02/1969	04:00	28.1667	32.7328	0	135.0	0	BT	0	16.7	0
@1595__1969645	008	B	11/02/1969	12:00	25.6300	32.7700	0	0.0	0	BT	0	23.2	0
@1595__1969645	008	B	11/02/1969	12:00	25.6300	32.7700	0	5.0	0	BT	0	23.2	0
@1595__1969645	008	B	11/02/1969	12:00	25.6300	32.7700	0	10.0	0	BT	0	23.2	0
@1595__1969645	008	B	11/02/1969	12:00	25.6300	32.7700	0	15.0	0	BT	0	23.2	0
@1595__1969645	008	B	11/02/1969	12:00	25.6300	32.7700	0	20.0	0	BT	0	23.2	0
@1595__1969645	008	B	11/02/1969	12:00	25.6300	32.7700	0	25.0	0	BT	0	23.2	0
@1595__1969645	008	B	11/02/1969	12:00	25.6300	32.7700	0	30.0	0	BT	0	23.2	0
@1595__1969645	008	B	11/02/1969	12:00	25.6300	32.7700	0	35.0	0	BT	0	23.2	0
@1595__1969645	008	B	11/02/1969	12:00	25.6300	32.7700	0	40.0	0	BT	0	23.2	0
@1595__1969645	008	B	11/02/1969	12:00	25.6300	32.7700	0	45.0	0	BT	0	23.2	0
@1595__1969645	008	B	11/02/1969	12:00	25.6300	32.7700	0	50.0	0	BT	0	23.2	0
@1595__1969645	008	B	11/02/1969	12:00	25.6300	32.7700	0	55.0	0	BT	0	23.2	0
@1595__1969645	008	B	11/02/1969	12:00	25.6300	32.7700	0	60.0	0	BT	0	23.2	0
@1595__1969645	008	B	11/02/1969	12:00	25.6300	32.7700	0	65.0	0	BT	0	23.1	0
@1595__1969645	008	B	11/02/1969	12:00	25.6300	32.7700	0	70.0	0	BT	0	19.7	0
@1595__1969645	008	B	11/02/1969	12:00	25.6300	32.7700	0	75.0	0	BT	0	18.7	0
@1595__1969645	008	B	11/02/1969	12:00	25.6300	32.7700	0	80.0	0	BT	0	18.2	0
@1595__1969645	008	B	11/02/1969	12:00	25.6300	32.7700	0	85.0	0	BT	0	17.8	0
@1595__1969645	008	B	11/02/1969	12:00	25.6300	32.7700	0	90.0	0	BT	0	17.3	0
@1595__1969645	008	B	11/02/1969	12:00	25.6300	32.7700	0	95.0	0	BT	0	17.1	0
@1595__1969645	008	B	11/02/1969	12:00	25.6300	32.7700	0	100.0	0	BT	0	16.8	0
@1595__1969645	008	B	11/02/1969	12:00	25.6300	32.7700	0	105.0	0	BT	0	16.6	0
@1595__1969645	008	B	11/02/1969	12:00	25.6300	32.7700	0	110.0	0	BT	0	16.4	0
@1595__1969645	008	B	11/02/1969	12:00	25.6300	32.7700	0	115.0	0	BT	0	16.3	0
@1595__1969645	008	B	11/02/1969	12:00	25.6300	32.7700	0	120.0	0	BT	0	16.3	0
@1595__1969645	008	B	11/02/1969	12:00	25.6300	32.7700	0	125.0	0	BT	0	16.2	0
@1595__1969645	009	B	11/02/1969	20:00	25.6200	33.5500	0	0.0	0	BT	0	22.7	0
@1595__1969645	009	B	11/02/1969	20:00	25.6200	33.5500	0	5.0	0	BT	0	22.7	0
@1595__1969645	009	B	11/02/1969	20:00	25.6200	33.5500	0	10.0	0	BT	0	22.6	0
@1595__1969645	009	B	11/02/1969	20:00	25.6200	33.5500	0	15.0	0	BT	0	22.6	0
@1595__1969645	009	B	11/02/1969	20:00	25.6200	33.5500	0	20.0	0	BT	0	22.3	0
@1595__1969645	009	B	11/02/1969	20:00	25.6200	33.5500	0	25.0	0	BT	0	22.1	0
@1595__1969645	009	B	11/02/1969	20:00	25.6200	33.5500	0	30.0	0	BT	0	21.6	0
@1595__1969645	009	B	11/02/1969	20:00	25.6200	33.5500	0	35.0	0	BT	0	20.3	0
@1595__1969645	009	B	11/02/1969	20:00	25.6200	33.5500	0	40.0	0	BT	0	19.4	0
@1595__1969645	009	B	11/02/1969	20:00	25.6200	33.5500	0	45.0	0	BT	0	18.9	0
@1595__1969645	009	B	11/02/1969	20:00	25.6200	33.5500	0	50.0	0	BT	0	18.6	0
@1595__1969645	009	B	11/02/1969	20:00	25.6200	33.5500	0	55.0	0	BT	0	18.2	0
@1595__1969645	009	B	11/02/1969	20:00	25.6200	33.5500	0	60.0	0	BT	0	17.9	0
@1595__1969645	009	B	11/02/1969	20:00	25.6200	33.5500	0	65.0	0	BT	0	17.6	0
@1595__1969645	009	B	11/02/1969	20:00	25.6200	33.5500	0	70.0	0	BT	0	17.4	0
@1595__1969645	009	B	11/02/1969	20:00	25.6200	33.5500	0	75.0	0	BT	0	17.1	0
@1595__1969645	009	B	11/02/1969	20:00	25.6200	33.5500	0	80.0	0	BT	0	16.9	0
@1595__1969645	009	B	11/02/1969	20:00	25.6200	33.5500	0	85.0	0	BT	0	16.7	0
@1595__1969645	009	B	11/02/1969	20:00	25.6200	33.5500	0	90.0	0	BT	0	16.7	0
@1595__1969645	009	B	11/02/1969	20:00	25.6200	33.5500	0	95.0	0	BT	0	16.6	0
@1595__1969645	009	B	11/02/1969	20:00	25.6200	33.5500	0	100.0	0	BT	0	16.4	0
@1595__1969645	009	B	11/02/1969	20:00	25.6200	33.5500	0	105.0	0	BT	0	16.3	0
@1595__1969645	009	B	11/02/1969	20:00	25.6200	33.5500	0	110.0	0	BT	0	16.3	0
@1595__1969645	009	B	11/02/1969	20:00	25.6200	33.5500	0	115.0	0	BT	0	16.2	0
@1595__1969645	009	B	11/02/1969	20:00	25.6200	33.5500	0	120.0	0	BT	0	16.1	0
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	0.0	0	BT	0	23.3	0
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	5.0	0	BT	0	23.3	0
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	10.0	0	BT	0	23.3	0
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	15.0	0	BT	0	23.3	0
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	20.0	0	BT	0	23.3	0
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	25.0	0	BT	0	23.3	0
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	30.0	0	BT	0	23.3	0
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	35.0	0	BT	0	23.3	0
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	40.0	0	BT	0	23.3	0
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	45.0	0	BT	0	23.3	0
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	50.0	0	BT	0	23.3	0
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	55.0	0	BT	0	23.3	0
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	60.0	0	BT	0	23.3	0
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	65.0	0	BT	0	23.2	
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	70.0	0	BT	0	19.3	
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	75.0	0	BT	0	18.6	0
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	80.0	0	BT	0	18.2	0
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	85.0	0	BT	0	17.8	0
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	90.0	0	BT	0	17.5	0
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	95.0	0	BT	0	17.1	0
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	100.0	0	BT	0	16.8	0
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	105.0	0	BT	0	16.7	0
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	110.0	0	BT	0	16.6	0
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	115.0	0	BT	0	16.3	0
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	120.0	0	BT	0	16.2	0
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	125.0	0	BT	0	16.1	0
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	130.0	0	BT	0	16.0	0
@1595__1969645	010	B	11/03/1969	00:01	25.5300	32.6300	0	135.0	0	BT	0	15.9	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	0.0	0	BT	0	23.0	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	5.0	0	BT	0	23.0	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	10.0	0	BT	0	23.0	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	15.0	0	BT	0	23.0	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	20.0	0	BT	0	23.0	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	25.0	0	BT	0	23.0	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	30.0	0	BT	0	23.0	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	35.0	0	BT	0	23.0	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	40.0	0	BT	0	23.0	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	45.0	0	BT	0	23.0	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	50.0	0	BT	0	21.0	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	55.0	0	BT	0	19.9	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	60.0	0	BT	0	19.3	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	65.0	0	BT	0	18.2	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	70.0	0	BT	0	17.4	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	75.0	0	BT	0	17.1	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	80.0	0	BT	0	16.7	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	85.0	0	BT	0	16.5	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	90.0	0	BT	0	16.3	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	95.0	0	BT	0	16.2	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	100.0	0	BT	0	16.1	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	105.0	0	BT	0	15.9	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	110.0	0	BT	0	15.9	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	115.0	0	BT	0	15.8	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	120.0	0	BT	0	15.7	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	125.0	0	BT	0	15.7	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	130.0	0	BT	0	15.6	0
@1595__1969645	011	B	11/03/1969	12:00	25.5000	32.2500	0	135.0	0	BT	0	15.5	0
@1595__1969645	012	B	11/03/1969	20:00	26.7500	31.7000	0	0.0	0	BT	0	22.9	0
@1595__1969645	012	B	11/03/1969	20:00	26.7500	31.7000	0	5.0	0	BT	0	22.9	0
@1595__1969645	012	B	11/03/1969	20:00	26.7500	31.7000	0	10.0	0	BT	0	22.9	0
@1595__1969645	012	B	11/03/1969	20:00	26.7500	31.7000	0	15.0	0	BT	0	22.9	0
@1595__1969645	012	B	11/03/1969	20:00	26.7500	31.7000	0	20.0	0	BT	0	22.9	0
@1595__1969645	012	B	11/03/1969	20:00	26.7500	31.7000	0	25.0	0	BT	0	22.9	0
@1595__1969645	012	B	11/03/1969	20:00	26.7500	31.7000	0	30.0	0	BT	0	22.9	0
@1595__1969645	012	B	11/03/1969	20:00	26.7500	31.7000	0	35.0	0	BT	0	22.9	0
@1595__1969645	012	B	11/03/1969	20:00	26.7500	31.7000	0	40.0	0	BT	0	22.9	0
@1595__1969645	012	B	11/03/1969	20:00	26.7500	31.7000	0	45.0	0	BT	0	22.9	0
@1595__1969645	012	B	11/03/1969	20:00	26.7500	31.7000	0	50.0	0	BT	0	22.8	
@1595__1969645	012	B	11/03/1969	20:00	26.7500	31.7000	0	55.0	0	BT	0	18.9	
@1595__1969645	012	B	11/03/1969	20:00	26.7500	31.7000	0	60.0	0	BT	0	18.1	0
@1595__1969645	012	B	11/03/1969	20:00	26.7500	31.7000	0	65.0	0	BT	0	17.7	0
@1595__1969645	012	B	11/03/1969	20:00	26.7500	31.7000	0	70.0	0	BT	0	17.3	0
@1595__1969645	012	B	11/03/1969	20:00	26.7500	31.7000	0	75.0	0	BT	0	17.0	0
@1595__1969645	012	B	11/03/1969	20:00	26.7500	31.7000	0	80.0	0	BT	0	16.7	0
@1595__1969645	012	B	11/03/1969	20:00	26.7500	31.7000	0	85.0	0	BT	0	16.6	0
@1595__1969645	012	B	11/03/1969	20:00	26.7500	31.7000	0	90.0	0	BT	0	16.4	0
@1595__1969645	012	B	11/03/1969	20:00	26.7500	31.7000	0	95.0	0	BT	0	16.3	0
@1595__1969645	012	B	11/03/1969	20:00	26.7500	31.7000	0	100.0	0	BT	0	16.2	0
@1595__1969645	012	B	11/03/1969	20:00	26.7500	31.7000	0	105.0	0	BT	0	16.1	0
@1595__1969645	012	B	11/03/1969	20:00	26.7500	31.7000	0	110.0	0	BT	0	16.0	0
@1595__1969645	012	B	11/03/1969	20:00	26.7500	31.7000	0	115.0	0	BT	0	15.9	0
@1595__1969645	012	B	11/03/1969	20:00	26.7500	31.7000	0	120.0	0	BT	0	15.8	0
@1595__1969645	012	B	11/03/1969	20:00	26.7500	31.7000	0	125.0	0	BT	0	15.7	0
@1595__1969645	012	B	11/03/1969	20:00	26.7500	31.7000	0	130.0	0	BT	0	15.6	0
@1595__1969645	013	B	11/04/1969	00:00	27.5167	31.5328	0	0.0	0	BT	0	21.4	0
@1595__1969645	013	B	11/04/1969	00:00	27.5167	31.5328	0	20.0	0	BT	0	21.4	0
@1595__1969645	013	B	11/04/1969	00:00	27.5167	31.5328	0	25.0	0	BT	0	20.0	0
@1595__1969645	013	B	11/04/1969	00:00	27.5167	31.5328	0	30.0	0	BT	0	19.1	0
@1595__1969645	013	B	11/04/1969	00:00	27.5167	31.5328	0	40.0	0	BT	0	17.8	0
@1595__1969645	013	B	11/04/1969	00:00	27.5167	31.5328	0	55.0	0	BT	0	16.8	0
@1595__1969645	013	B	11/04/1969	00:00	27.5167	31.5328	0	75.0	0	BT	0	16.0	0
@1595__1969645	013	B	11/04/1969	00:00	27.5167	31.5328	0	90.0	0	BT	0	15.8	0
@1595__1969645	013	B	11/04/1969	00:00	27.5167	31.5328	0	110.0	0	BT	0	15.3	0
@1595__1969645	013	B	11/04/1969	00:00	27.5167	31.5328	0	135.0	0	BT	0	15.2	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	0.0	0	BT	0	21.4	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	5.0	0	BT	0	21.4	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	10.0	0	BT	0	21.4	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	15.0	0	BT	0	21.4	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	20.0	0	BT	0	21.4	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	25.0	0	BT	0	20.0	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	30.0	0	BT	0	19.1	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	35.0	0	BT	0	18.4	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	40.0	0	BT	0	17.8	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	45.0	0	BT	0	17.4	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	50.0	0	BT	0	17.1	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	55.0	0	BT	0	16.8	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	60.0	0	BT	0	16.6	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	65.0	0	BT	0	16.4	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	70.0	0	BT	0	16.2	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	75.0	0	BT	0	16.0	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	80.0	0	BT	0	15.9	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	85.0	0	BT	0	15.9	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	90.0	0	BT	0	15.8	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	95.0	0	BT	0	15.6	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	100.0	0	BT	0	15.5	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	105.0	0	BT	0	15.4	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	110.0	0	BT	0	15.3	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	115.0	0	BT	0	15.3	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	120.0	0	BT	0	15.2	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	125.0	0	BT	0	15.2	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	130.0	0	BT	0	15.2	0
@1595__1969645	014	B	11/04/1969	00:01	27.5200	31.5300	0	135.0	0	BT	0	15.2	0
@1595__1969645	015	B	11/04/1969	04:00	28.4333	31.3328	0	0.0	0	BT	0	22.7	0
@1595__1969645	015	B	11/04/1969	04:00	28.4333	31.3328	0	10.0	0	BT	0	22.7	0
@1595__1969645	015	B	11/04/1969	04:00	28.4333	31.3328	0	15.0	0	BT	0	22.8	0
@1595__1969645	015	B	11/04/1969	04:00	28.4333	31.3328	0	30.0	0	BT	0	22.8	0
@1595__1969645	015	B	11/04/1969	04:00	28.4333	31.3328	0	35.0	0	BT	0	22.7	0
@1595__1969645	015	B	11/04/1969	04:00	28.4333	31.3328	0	40.0	0	BT	0	22.7	0
@1595__1969645	015	B	11/04/1969	04:00	28.4333	31.3328	0	50.0	0	BT	0	22.5	0
@1595__1969645	015	B	11/04/1969	04:00	28.4333	31.3328	0	55.0	0	BT	0	20.7	0
@1595__1969645	015	B	11/04/1969	04:00	28.4333	31.3328	0	65.0	0	BT	0	18.8	0
@1595__1969645	015	B	11/04/1969	04:00	28.4333	31.3328	0	80.0	0	BT	0	17.5	0
@1595__1969645	015	B	11/04/1969	04:00	28.4333	31.3328	0	90.0	0	BT	0	16.4	0
@1595__1969645	015	B	11/04/1969	04:00	28.4333	31.3328	0	100.0	0	BT	0	16.0	0
@1595__1969645	015	B	11/04/1969	04:00	28.4333	31.3328	0	135.0	0	BT	0	15.7	0
@1595__1969645	016	B	11/04/1969	08:00	29.1500	31.3669	0	0.0	0	BT	0	23.6	0
@1595__1969645	016	B	11/04/1969	08:00	29.1500	31.3669	0	50.0	0	BT	0	23.6	0
@1595__1969645	016	B	11/04/1969	08:00	29.1500	31.3669	0	60.0	0	BT	0	19.8	0
@1595__1969645	016	B	11/04/1969	08:00	29.1500	31.3669	0	70.0	0	BT	0	18.0	0
@1595__1969645	016	B	11/04/1969	08:00	29.1500	31.3669	0	75.0	0	BT	0	17.3	0
@1595__1969645	016	B	11/04/1969	08:00	29.1500	31.3669	0	90.0	0	BT	0	16.3	0
@1595__1969645	016	B	11/04/1969	08:00	29.1500	31.3669	0	115.0	0	BT	0	15.6	0
@1595__1969645	017	B	11/04/1969	12:00	29.9700	31.9200	0	0.0	0	BT	0	22.8	0
@1595__1969645	017	B	11/04/1969	12:00	29.9700	31.9200	0	5.0	0	BT	0	22.8	0
@1595__1969645	017	B	11/04/1969	12:00	29.9700	31.9200	0	10.0	0	BT	0	22.8	0
@1595__1969645	017	B	11/04/1969	12:00	29.9700	31.9200	0	15.0	0	BT	0	22.8	0
@1595__1969645	017	B	11/04/1969	12:00	29.9700	31.9200	0	20.0	0	BT	0	22.8	0
@1595__1969645	017	B	11/04/1969	12:00	29.9700	31.9200	0	25.0	0	BT	0	22.8	0
@1595__1969645	017	B	11/04/1969	12:00	29.9700	31.9200	0	30.0	0	BT	0	22.8	0
@1595__1969645	017	B	11/04/1969	12:00	29.9700	31.9200	0	35.0	0	BT	0	22.7	0
@1595__1969645	017	B	11/04/1969	12:00	29.9700	31.9200	0	40.0	0	BT	0	20.1	0
@1595__1969645	017	B	11/04/1969	12:00	29.9700	31.9200	0	45.0	0	BT	0	19.1	0
@1595__1969645	017	B	11/04/1969	12:00	29.9700	31.9200	0	50.0	0	BT	0	18.6	0
@1595__1969645	017	B	11/04/1969	12:00	29.9700	31.9200	0	55.0	0	BT	0	18.3	0
@1595__1969645	017	B	11/04/1969	12:00	29.9700	31.9200	0	60.0	0	BT	0	17.9	0
@1595__1969645	017	B	11/04/1969	12:00	29.9700	31.9200	0	65.0	0	BT	0	17.6	0
@1595__1969645	017	B	11/04/1969	12:00	29.9700	31.9200	0	70.0	0	BT	0	17.3	0
@1595__1969645	017	B	11/04/1969	12:00	29.9700	31.9200	0	75.0	0	BT	0	17.1	0
@1595__1969645	017	B	11/04/1969	12:00	29.9700	31.9200	0	80.0	0	BT	0	16.9	0
@1595__1969645	017	B	11/04/1969	12:00	29.9700	31.9200	0	85.0	0	BT	0	16.7	0
@1595__1969645	017	B	11/04/1969	12:00	29.9700	31.9200	0	90.0	0	BT	0	16.6	0
@1595__1969645	017	B	11/04/1969	12:00	29.9700	31.9200	0	95.0	0	BT	0	16.4	0
@1595__1969645	017	B	11/04/1969	12:00	29.9700	31.9200	0	100.0	0	BT	0	16.3	0
@1595__1969645	017	B	11/04/1969	12:00	29.9700	31.9200	0	105.0	0	BT	0	16.3	0
@1595__1969645	017	B	11/04/1969	12:00	29.9700	31.9200	0	110.0	0	BT	0	16.2	0
@1595__1969645	017	B	11/04/1969	12:00	29.9700	31.9200	0	115.0	0	BT	0	16.1	0
@1595__1969645	017	B	11/04/1969	12:00	29.9700	31.9200	0	120.0	0	BT	0	16.0	0
@1595__1969645	017	B	11/04/1969	12:00	29.9700	31.9200	0	125.0	0	BT	0	15.9	0
@1595__1969645	017	B	11/04/1969	12:00	29.9700	31.9200	0	130.0	0	BT	0	15.8	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	0.0	0	BT	0	23.2	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	5.0	0	BT	0	23.2	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	10.0	0	BT	0	23.2	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	15.0	0	BT	0	23.2	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	20.0	0	BT	0	23.2	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	25.0	0	BT	0	23.2	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	30.0	0	BT	0	23.2	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	35.0	0	BT	0	23.2	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	40.0	0	BT	0	23.2	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	45.0	0	BT	0	23.2	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	50.0	0	BT	0	23.2	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	55.0	0	BT	0	23.2	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	60.0	0	BT	0	23.0	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	65.0	0	BT	0	20.3	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	70.0	0	BT	0	19.3	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	75.0	0	BT	0	18.8	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	80.0	0	BT	0	18.3	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	85.0	0	BT	0	17.9	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	90.0	0	BT	0	17.6	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	95.0	0	BT	0	17.3	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	100.0	0	BT	0	17.2	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	105.0	0	BT	0	16.9	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	110.0	0	BT	0	16.7	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	115.0	0	BT	0	16.6	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	120.0	0	BT	0	16.5	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	125.0	0	BT	0	16.4	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	130.0	0	BT	0	16.3	0
@1595__1969645	018	B	11/04/1969	16:00	29.2000	32.6500	0	135.0	0	BT	0	16.3	0
@1595__1969645	019	B	11/05/1969	00:00	26.7333	34.9169	0	0.0	0	BT	0	20.3	0
@1595__1969645	019	B	11/05/1969	00:00	26.7333	34.9169	0	60.0	0	BT	0	20.3	0
@1595__1969645	019	B	11/05/1969	00:00	26.7333	34.9169	0	70.0	0	BT	0	20.1	0
@1595__1969645	019	B	11/05/1969	00:00	26.7333	34.9169	0	75.0	0	BT	0	20.2	0
@1595__1969645	019	B	11/05/1969	00:00	26.7333	34.9169	0	85.0	0	BT	0	19.8	0
@1595__1969645	019	B	11/05/1969	00:00	26.7333	34.9169	0	100.0	0	BT	0	16.8	0
@1595__1969645	019	B	11/05/1969	00:00	26.7333	34.9169	0	135.0	0	BT	0	16.0	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	0.0	0	BT	0	20.3	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	5.0	0	BT	0	20.3	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	10.0	0	BT	0	20.3	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	15.0	0	BT	0	20.3	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	20.0	0	BT	0	20.3	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	25.0	0	BT	0	20.3	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	30.0	0	BT	0	20.3	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	35.0	0	BT	0	20.3	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	40.0	0	BT	0	20.3	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	45.0	0	BT	0	20.3	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	50.0	0	BT	0	20.3	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	55.0	0	BT	0	20.3	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	60.0	0	BT	0	20.3	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	65.0	0	BT	0	20.2	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	70.0	0	BT	0	20.1	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	75.0	0	BT	0	20.2	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	80.0	0	BT	0	20.0	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	85.0	0	BT	0	19.8	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	90.0	0	BT	0	19.1	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	95.0	0	BT	0	17.6	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	100.0	0	BT	0	16.8	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	105.0	0	BT	0	16.6	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	110.0	0	BT	0	16.6	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	115.0	0	BT	0	16.5	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	120.0	0	BT	0	16.4	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	125.0	0	BT	0	16.2	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	130.0	0	BT	0	16.1	0
@1595__1969645	020	B	11/05/1969	00:01	26.7300	34.9200	0	135.0	0	BT	0	16.0	0
@1598__1970646	001	B	08/05/1970	00:00	25.7000	33.9700	0	0.0	0	BX	0	24.55	0
@1598__1970646	001	B	08/05/1970	00:00	25.7000	33.9700	0	9.0	0	BX	0	24.55	
@1598__1970646	001	B	08/05/1970	00:00	25.7000	33.9700	0	11.0	0	BX	0	21.67	
@1598__1970646	001	B	08/05/1970	00:00	25.7000	33.9700	0	12.0	0	BX	0	21.16	0
@1598__1970646	001	B	08/05/1970	00:00	25.7000	33.9700	0	22.0	0	BX	0	20.05	0
@1598__1970646	001	B	08/05/1970	00:00	25.7000	33.9700	0	26.0	0	BX	0	19.19	0
@1598__1970646	001	B	08/05/1970	00:00	25.7000	33.9700	0	31.0	0	BX	0	18.69	0
@1598__1970646	001	B	08/05/1970	00:00	25.7000	33.9700	0	34.0	0	BX	0	18.59	0
@1598__1970646	001	B	08/05/1970	00:00	25.7000	33.9700	0	35.0	0	BX	0	18.33	0
@1598__1970646	001	B	08/05/1970	00:00	25.7000	33.9700	0	40.0	0	BX	0	17.88	0
@1598__1970646	001	B	08/05/1970	00:00	25.7000	33.9700	0	47.0	0	BX	0	17.53	0
@1598__1970646	001	B	08/05/1970	00:00	25.7000	33.9700	0	52.0	0	BX	0	17.27	0
@1598__1970646	001	B	08/05/1970	00:00	25.7000	33.9700	0	59.0	0	BX	0	16.87	0
@1598__1970646	001	B	08/05/1970	00:00	25.7000	33.9700	0	60.0	0	BX	0	16.72	0
@1598__1970646	001	B	08/05/1970	00:00	25.7000	33.9700	0	72.0	0	BX	0	16.46	0
@1598__1970646	001	B	08/05/1970	00:00	25.7000	33.9700	0	85.0	0	BX	0	16.36	0
@1598__1970646	001	B	08/05/1970	00:00	25.7000	33.9700	0	101.0	0	BX	0	15.91	0
@1598__1970646	001	B	08/05/1970	00:00	25.7000	33.9700	0	118.0	0	BX	0	15.61	0
@1598__1970646	001	B	08/05/1970	00:00	25.7000	33.9700	0	188.0	0	BX	0	15.10	0
@1598__1970646	001	B	08/05/1970	00:00	25.7000	33.9700	0	242.0	0	BX	0	14.80	0
@1598__1970646	001	B	08/05/1970	00:00	25.7000	33.9700	0	415.0	0	BX	0	14.22	0
@1598__1970646	001	B	08/05/1970	00:00	25.7000	33.9700	0	451.0	0	BX	0	14.19	0
@1598__1970646	001	B	08/05/1970	00:00	25.7000	33.9700	0	457.0	0	BX	0	14.14	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	0.0	0	BX	0	24.92	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	22.0	0	BX	0	24.92	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	24.0	0	BX	0	23.15	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	25.0	0	BX	0	22.62	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	27.0	0	BX	0	22.35	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	30.0	0	BX	0	20.20	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	32.0	0	BX	0	19.62	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	35.0	0	BX	0	19.27	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	38.0	0	BX	0	19.29	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	41.0	0	BX	0	18.18	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	44.0	0	BX	0	18.08	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	48.0	0	BX	0	17.47	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	51.0	0	BX	0	17.35	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	54.0	0	BX	0	17.58	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	65.0	0	BX	0	17.22	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	71.0	0	BX	0	16.77	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	77.0	0	BX	0	16.57	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	90.0	0	BX	0	16.49	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	94.0	0	BX	0	16.36	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	101.0	0	BX	0	16.46	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	126.0	0	BX	0	16.30	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	160.0	0	BX	0	15.96	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	167.0	0	BX	0	15.73	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	190.0	0	BX	0	15.66	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	223.0	0	BX	0	15.30	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	235.0	0	BX	0	15.30	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	252.0	0	BX	0	15.05	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	301.0	0	BX	0	14.70	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	348.0	0	BX	0	14.65	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	403.0	0	BX	0	14.39	0
@1598__1970646	002	B	08/05/1970	06:00	25.5700	33.8800	0	457.0	0	BX	0	14.24	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	0.0	0	BX	0	25.61	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	13.0	0	BX	0	25.61	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	15.0	0	BX	0	24.07	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	18.0	0	BX	0	23.65	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	20.0	0	BX	0	22.65	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	23.0	0	BX	0	22.28	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	24.0	0	BX	0	21.41	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	28.0	0	BX	0	21.21	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	34.0	0	BX	0	19.80	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	38.0	0	BX	0	19.70	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	42.0	0	BX	0	18.59	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	50.0	0	BX	0	17.37	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	52.0	0	BX	0	17.22	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	57.0	0	BX	0	17.17	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	59.0	0	BX	0	16.87	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	63.0	0	BX	0	16.87	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	68.0	0	BX	0	16.52	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	81.0	0	BX	0	16.52	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	84.0	0	BX	0	16.30	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	104.0	0	BX	0	16.19	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	113.0	0	BX	0	15.71	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	119.0	0	BX	0	15.71	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	121.0	0	BX	0	15.86	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	130.0	0	BX	0	15.86	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	135.0	0	BX	0	15.71	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	149.0	0	BX	0	15.73	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	155.0	0	BX	0	15.58	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	214.0	0	BX	0	15.10	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	220.0	0	BX	0	14.95	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	235.0	0	BX	0	14.95	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	250.0	0	BX	0	14.80	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	377.0	0	BX	0	14.60	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	395.0	0	BX	0	14.44	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	452.0	0	BX	0	14.44	0
@1598__1970646	003	B	08/05/1970	18:00	25.7800	34.6000	0	457.0	0	BX	0	14.39	0
@1598__1970646	004	B	08/06/1970	00:00	26.0800	34.3000	0	0.0	0	BX	0	25.34	0
@1598__1970646	004	B	08/06/1970	00:00	26.0800	34.3000	0	5.0	0	BX	0	25.34	0
@1598__1970646	004	B	08/06/1970	00:00	26.0800	34.3000	0	7.0	0	BX	0	24.66	0
@1598__1970646	004	B	08/06/1970	00:00	26.0800	34.3000	0	13.0	0	BX	0	21.16	0
@1598__1970646	004	B	08/06/1970	00:00	26.0800	34.3000	0	15.0	0	BX	0	20.91	0
@1598__1970646	004	B	08/06/1970	00:00	26.0800	34.3000	0	18.0	0	BX	0	20.25	0
@1598__1970646	004	B	08/06/1970	00:00	26.0800	34.3000	0	22.0	0	BX	0	20.05	0
@1598__1970646	004	B	08/06/1970	00:00	26.0800	34.3000	0	26.0	0	BX	0	19.39	0
@1598__1970646	004	B	08/06/1970	00:00	26.0800	34.3000	0	33.0	0	BX	0	18.94	0
@1598__1970646	004	B	08/06/1970	00:00	26.0800	34.3000	0	36.0	0	BX	0	18.33	0
@1598__1970646	004	B	08/06/1970	00:00	26.0800	34.3000	0	39.0	0	BX	0	18.23	0
@1598__1970646	004	B	08/06/1970	00:00	26.0800	34.3000	0	41.0	0	BX	0	17.83	0
@1598__1970646	004	B	08/06/1970	00:00	26.0800	34.3000	0	46.0	0	BX	0	17.63	0
@1598__1970646	004	B	08/06/1970	00:00	26.0800	34.3000	0	55.0	0	BX	0	16.92	0
@1598__1970646	004	B	08/06/1970	00:00	26.0800	34.3000	0	64.0	0	BX	0	16.67	0
@1598__1970646	004	B	08/06/1970	00:00	26.0800	34.3000	0	67.0	0	BX	0	16.46	0
@1598__1970646	004	B	08/06/1970	00:00	26.0800	34.3000	0	87.0	0	BX	0	15.96	0
@1598__1970646	004	B	08/06/1970	00:00	26.0800	34.3000	0	99.0	0	BX	0	15.71	0
@1598__1970646	004	B	08/06/1970	00:00	26.0800	34.3000	0	149.0	0	BX	0	15.20	0
@1598__1970646	004	B	08/06/1970	00:00	26.0800	34.3000	0	237.0	0	BX	0	14.70	0
@1598__1970646	004	B	08/06/1970	00:00	26.0800	34.3000	0	331.0	0	BX	0	14.37	0
@1598__1970646	004	B	08/06/1970	00:00	26.0800	34.3000	0	457.0	0	BX	0	14.09	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	0.0	0	BX	0	24.87	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	9.0	0	BX	0	24.87	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	15.0	0	BX	0	24.60	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	20.0	0	BX	0	24.60	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	23.0	0	BX	0	24.44	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	35.0	0	BX	0	24.44	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	37.0	0	BX	0	23.97	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	42.0	0	BX	0	23.81	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	48.0	0	BX	0	23.33	
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	52.0	0	BX	0	20.15	
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	59.0	0	BX	0	19.44	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	63.0	0	BX	0	19.19	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	66.0	0	BX	0	19.14	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	70.0	0	BX	0	18.86	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	72.0	0	BX	0	18.38	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	74.0	0	BX	0	18.18	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	83.0	0	BX	0	17.93	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	87.0	0	BX	0	17.63	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	94.0	0	BX	0	17.27	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	104.0	0	BX	0	17.17	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	112.0	0	BX	0	16.87	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	137.0	0	BX	0	16.67	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	151.0	0	BX	0	16.41	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	215.0	0	BX	0	15.76	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	241.0	0	BX	0	15.71	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	248.0	0	BX	0	15.56	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	261.0	0	BX	0	15.51	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	269.0	0	BX	0	15.35	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	287.0	0	BX	0	15.30	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	296.0	0	BX	0	15.10	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	315.0	0	BX	0	15.10	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	339.0	0	BX	0	14.90	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	387.0	0	BX	0	14.80	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	403.0	0	BX	0	14.65	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	436.0	0	BX	0	14.49	0
@1598__1970646	005	B	08/06/1970	12:00	25.2500	34.6000	0	457.0	0	BX	0	14.49	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	0.0	0	BX	0	25.16	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	5.0	0	BX	0	25.19	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	10.0	0	BX	0	24.92	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	12.0	0	BX	0	24.68	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	18.0	0	BX	0	24.34	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	34.0	0	BX	0	24.13	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	37.0	0	BX	0	23.92	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	41.0	0	BX	0	23.86	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	49.0	0	BX	0	23.44	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	52.0	0	BX	0	23.39	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	59.0	0	BX	0	22.20	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	63.0	0	BX	0	20.18	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	65.0	0	BX	0	19.82	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	68.0	0	BX	0	19.72	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	71.0	0	BX	0	18.96	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	74.0	0	BX	0	18.86	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	76.0	0	BX	0	18.30	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	81.0	0	BX	0	18.23	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	83.0	0	BX	0	17.93	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	86.0	0	BX	0	17.93	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	91.0	0	BX	0	17.63	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	98.0	0	BX	0	17.58	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	104.0	0	BX	0	17.32	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	109.0	0	BX	0	17.27	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	116.0	0	BX	0	17.07	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	119.0	0	BX	0	16.87	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	133.0	0	BX	0	16.67	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	149.0	0	BX	0	16.67	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	176.0	0	BX	0	16.30	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	182.0	0	BX	0	16.05	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	195.0	0	BX	0	16.05	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	217.0	0	BX	0	15.81	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	240.0	0	BX	0	15.71	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	264.0	0	BX	0	15.35	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	333.0	0	BX	0	14.85	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	388.0	0	BX	0	14.60	0
@1598__1970646	006	B	08/06/1970	18:00	25.0500	34.7300	0	457.0	0	BX	0	14.37	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	0.0	0	BT	0	26.7	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	5.0	0	BT	0	26.7	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	10.0	0	BT	0	26.7	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	15.0	0	BT	0	26.4	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	20.0	0	BT	0	26.3	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	25.0	0	BT	0	24.5	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	30.0	0	BT	0	21.2	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	35.0	0	BT	0	20.8	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	40.0	0	BT	0	20.2	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	45.0	0	BT	0	19.6	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	50.0	0	BT	0	19.3	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	55.0	0	BT	0	18.8	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	60.0	0	BT	0	18.8	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	65.0	0	BT	0	18.5	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	70.0	0	BT	0	18.3	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	75.0	0	BT	0	18.2	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	80.0	0	BT	0	18.1	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	85.0	0	BT	0	18.1	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	90.0	0	BT	0	17.9	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	95.0	0	BT	0	17.9	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	100.0	0	BT	0	17.8	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	105.0	0	BT	0	17.7	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	110.0	0	BT	0	17.7	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	115.0	0	BT	0	17.6	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	120.0	0	BT	0	17.5	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	125.0	0	BT	0	17.5	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	130.0	0	BT	0	17.5	0
@1604__1957647	001	B	09/17/1957	13:40	29.4800	33.5800	0	135.0	0	BT	0	17.6	0
@1604__1957647	002	B	09/17/1957	17:40	29.9700	32.4800	0	0.0	0	BT	0	27.6	0
@1604__1957647	002	B	09/17/1957	17:40	29.9700	32.4800	0	5.0	0	BT	0	27.6	0
@1604__1957647	002	B	09/17/1957	17:40	29.9700	32.4800	0	10.0	0	BT	0	27.6	0
@1604__1957647	002	B	09/17/1957	17:40	29.9700	32.4800	0	15.0	0	BT	0	27.7	0
@1604__1957647	002	B	09/17/1957	17:40	29.9700	32.4800	0	20.0	0	BT	0	27.7	0
@1604__1957647	002	B	09/17/1957	17:40	29.9700	32.4800	0	25.0	0	BT	0	27.7	0
@1604__1957647	002	B	09/17/1957	17:40	29.9700	32.4800	0	30.0	0	BT	0	27.7	
@1604__1957647	002	B	09/17/1957	17:40	29.9700	32.4800	0	35.0	0	BT	0	24.1	
@1604__1957647	002	B	09/17/1957	17:40	29.9700	32.4800	0	40.0	0	BT	0	22.0	0
@1604__1957647	002	B	09/17/1957	17:40	29.9700	32.4800	0	45.0	0	BT	0	21.3	0
@1604__1957647	002	B	09/17/1957	17:40	29.9700	32.4800	0	50.0	0	BT	0	20.7	0
@1604__1957647	002	B	09/17/1957	17:40	29.9700	32.4800	0	55.0	0	BT	0	20.1	0
@1604__1957647	002	B	09/17/1957	17:40	29.9700	32.4800	0	60.0	0	BT	0	19.9	0
@1604__1957647	002	B	09/17/1957	17:40	29.9700	32.4800	0	65.0	0	BT	0	19.5	0
@1604__1957647	002	B	09/17/1957	17:40	29.9700	32.4800	0	70.0	0	BT	0	19.2	0
@1604__1957647	002	B	09/17/1957	17:40	29.9700	32.4800	0	75.0	0	BT	0	18.8	0
@1604__1957647	002	B	09/17/1957	17:40	29.9700	32.4800	0	80.0	0	BT	0	18.4	0
@1604__1957647	002	B	09/17/1957	17:40	29.9700	32.4800	0	85.0	0	BT	0	18.2	0
@1604__1957647	002	B	09/17/1957	17:40	29.9700	32.4800	0	90.0	0	BT	0	18.0	0
@1604__1957647	002	B	09/17/1957	17:40	29.9700	32.4800	0	95.0	0	BT	0	17.9	0
@1604__1957647	002	B	09/17/1957	17:40	29.9700	32.4800	0	100.0	0	BT	0	17.7	0
@1604__1957647	002	B	09/17/1957	17:40	29.9700	32.4800	0	105.0	0	BT	0	17.6	0
@1604__1957647	002	B	09/17/1957	17:40	29.9700	32.4800	0	110.0	0	BT	0	17.5	0
@1604__1957647	002	B	09/17/1957	17:40	29.9700	32.4800	0	115.0	0	BT	0	17.4	0
@1604__1957647	002	B	09/17/1957	17:40	29.9700	32.4800	0	120.0	0	BT	0	17.3	0
@1604__1957647	002	B	09/17/1957	17:40	29.9700	32.4800	0	125.0	0	BT	0	17.2	0
@1604__1957647	002	B	09/17/1957	17:40	29.9700	32.4800	0	130.0	0	BT	0	17.1	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	0.0	0	BT	0	27.4	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	5.0	0	BT	0	27.4	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	10.0	0	BT	0	27.3	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	15.0	0	BT	0	27.4	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	20.0	0	BT	0	27.4	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	25.0	0	BT	0	27.4	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	30.0	0	BT	0	27.4	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	35.0	0	BT	0	25.9	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	40.0	0	BT	0	23.7	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	45.0	0	BT	0	21.4	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	50.0	0	BT	0	20.9	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	55.0	0	BT	0	19.9	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	60.0	0	BT	0	19.4	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	65.0	0	BT	0	19.3	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	70.0	0	BT	0	19.0	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	75.0	0	BT	0	18.7	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	80.0	0	BT	0	18.9	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	85.0	0	BT	0	18.7	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	90.0	0	BT	0	18.6	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	95.0	0	BT	0	18.5	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	100.0	0	BT	0	18.3	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	105.0	0	BT	0	18.1	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	110.0	0	BT	0	17.9	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	115.0	0	BT	0	17.8	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	120.0	0	BT	0	17.9	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	125.0	0	BT	0	17.8	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	130.0	0	BT	0	17.7	0
@1604__1957648	001	B	10/13/1957	17:45	30.0000	32.1000	0	135.0	0	BT	0	17.6	0
@1604__1970649	001	B	09/09/1970	12:30	27.8000	34.0800	0	0.0	0	BX	0	23.23	0
@1604__1970649	001	B	09/09/1970	12:30	27.8000	34.0800	0	24.0	0	BX	0	23.23	0
@1604__1970649	001	B	09/09/1970	12:30	27.8000	34.0800	0	29.0	0	BX	0	23.12	0
@1604__1970649	001	B	09/09/1970	12:30	27.8000	34.0800	0	34.0	0	BX	0	22.12	0
@1604__1970649	001	B	09/09/1970	12:30	27.8000	34.0800	0	39.0	0	BX	0	19.24	0
@1604__1970649	001	B	09/09/1970	12:30	27.8000	34.0800	0	43.0	0	BX	0	18.48	0
@1604__1970649	001	B	09/09/1970	12:30	27.8000	34.0800	0	45.0	0	BX	0	18.48	0
@1604__1970649	001	B	09/09/1970	12:30	27.8000	34.0800	0	48.0	0	BX	0	18.36	0
@1604__1970649	001	B	09/09/1970	12:30	27.8000	34.0800	0	55.0	0	BX	0	17.68	0
@1604__1970649	001	B	09/09/1970	12:30	27.8000	34.0800	0	59.0	0	BX	0	17.42	0
@1604__1970649	001	B	09/09/1970	12:30	27.8000	34.0800	0	63.0	0	BX	0	17.37	0
@1604__1970649	001	B	09/09/1970	12:30	27.8000	34.0800	0	66.0	0	BX	0	16.97	0
@1604__1970649	001	B	09/09/1970	12:30	27.8000	34.0800	0	68.0	0	BX	0	16.97	0
@1604__1970649	001	B	09/09/1970	12:30	27.8000	34.0800	0	70.0	0	BX	0	16.72	0
@1604__1970649	001	B	09/09/1970	12:30	27.8000	34.0800	0	77.0	0	BX	0	16.57	0
@1604__1970649	001	B	09/09/1970	12:30	27.8000	34.0800	0	93.0	0	BX	0	16.62	0
@1604__1970649	001	B	09/09/1970	12:30	27.8000	34.0800	0	97.0	0	BX	0	16.46	0
@1604__1970649	001	B	09/09/1970	12:30	27.8000	34.0800	0	104.0	0	BX	0	16.46	0
@1604__1970649	001	B	09/09/1970	12:30	27.8000	34.0800	0	108.0	0	BX	0	16.30	0
@1604__1970649	001	B	09/09/1970	12:30	27.8000	34.0800	0	152.0	0	BX	0	15.56	0
@1604__1970649	001	B	09/09/1970	12:30	27.8000	34.0800	0	187.0	0	BX	0	15.30	0
@1604__1970649	001	B	09/09/1970	12:30	27.8000	34.0800	0	191.0	0	BX	0	15.15	0
@1604__1970649	001	B	09/09/1970	12:30	27.8000	34.0800	0	216.0	0	BX	0	15.13	0
@1604__1970649	001	B	09/09/1970	12:30	27.8000	34.0800	0	237.0	0	BX	0	14.90	0
@1604__1970649	001	B	09/09/1970	12:30	27.8000	34.0800	0	425.0	0	BX	0	14.22	0
@1604__1970649	001	B	09/09/1970	12:30	27.8000	34.0800	0	448.0	0	BX	0	14.22	0
@1604__1970649	001	B	09/09/1970	12:30	27.8000	34.0800	0	457.0	0	BX	0	14.19	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	0.0	0	BX	4	24.76	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	14.0	0	BX	4	24.76	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	15.0	0	BX	4	24.29	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	16.0	0	BX	4	24.18	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	21.0	0	BX	4	24.13	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	26.0	0	BX	4	23.65	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	37.0	0	BX	4	23.28	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	41.0	0	BX	4	22.65	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	42.0	0	BX	4	20.71	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	45.0	0	BX	4	19.29	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	50.0	0	BX	4	18.23	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	53.0	0	BX	4	18.13	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	57.0	0	BX	4	17.73	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	62.0	0	BX	4	17.42	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	70.0	0	BX	4	17.12	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	77.0	0	BX	4	16.97	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	102.0	0	BX	4	16.99	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	109.0	0	BX	4	16.59	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	113.0	0	BX	4	16.44	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	131.0	0	BX	4	16.34	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	136.0	0	BX	4	16.19	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	144.0	0	BX	4	16.19	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	153.0	0	BX	4	16.04	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	154.0	0	BX	4	15.93	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	229.0	0	BX	4	15.18	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	300.0	0	BX	4	14.77	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	315.0	0	BX	4	14.77	0
@1604__1970649	002	B	09/09/1970	16:00	29.8300	33.7500	0	457.0	0	BX	4	14.24	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	0.0	0	BX	0	25.63	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	25.0	0	BX	0	25.63	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	28.0	0	BX	0	25.16	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	30.0	0	BX	0	23.15	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	34.0	0	BX	0	22.05	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	36.0	0	BX	0	21.99	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	41.0	0	BX	0	19.87	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	49.0	0	BX	0	18.55	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	53.0	0	BX	0	18.46	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	54.0	0	BX	0	18.21	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	58.0	0	BX	0	17.95	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	60.0	0	BX	0	17.55	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	63.0	0	BX	0	17.30	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	78.0	0	BX	0	16.89	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	84.0	0	BX	0	16.89	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	86.0	0	BX	0	16.74	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	92.0	0	BX	0	16.59	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	102.0	0	BX	0	16.59	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	122.0	0	BX	0	16.19	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	136.0	0	BX	0	15.98	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	150.0	0	BX	0	15.93	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	166.0	0	BX	0	15.68	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	247.0	0	BX	0	15.03	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	322.0	0	BX	0	14.67	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	406.0	0	BX	0	14.47	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	411.0	0	BX	0	14.37	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	430.0	0	BX	0	14.37	0
@1604__1970650	001	B	09/27/1970	12:00	29.8500	34.0500	0	457.0	0	BX	0	14.27	0
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	0.0	0	BX	0	25.66	0
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	30.0	0	BX	0	25.66	
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	33.0	0	BX	0	22.17	
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	37.0	0	BX	0	21.36	0
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	38.0	0	BX	0	20.56	0
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	41.0	0	BX	0	20.20	0
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	43.0	0	BX	0	19.44	0
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	47.0	0	BX	0	18.84	0
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	53.0	0	BX	0	18.28	0
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	55.0	0	BX	0	18.16	0
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	63.0	0	BX	0	18.21	0
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	66.0	0	BX	0	18.01	0
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	69.0	0	BX	0	17.93	0
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	71.0	0	BX	0	17.47	0
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	80.0	0	BX	0	16.99	0
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	93.0	0	BX	0	16.74	0
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	112.0	0	BX	0	16.59	0
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	132.0	0	BX	0	16.14	0
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	145.0	0	BX	0	16.04	0
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	147.0	0	BX	0	15.93	0
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	158.0	0	BX	0	15.91	0
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	198.0	0	BX	0	15.38	0
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	226.0	0	BX	0	15.28	0
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	253.0	0	BX	0	15.03	0
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	273.0	0	BX	0	15.03	0
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	321.0	0	BX	0	14.70	0
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	358.0	0	BX	0	14.62	0
@1604__1970650	002	B	09/27/1970	18:00	29.8800	33.9000	0	457.0	0	BX	0	14.22	0
@1604__1970651	001	B	10/05/1970	00:01	29.9000	33.0500	0	0.0	0	BX	0	24.0	0
@1604__1970651	001	B	10/05/1970	00:01	29.9000	33.0500	0	30.0	0	BX	0	24.0	0
@1604__1970651	001	B	10/05/1970	00:01	29.9000	33.0500	0	31.0	0	BX	0	23.9	0
@1604__1970651	001	B	10/05/1970	00:01	29.9000	33.0500	0	32.0	0	BX	0	23.4	0
@1604__1970651	001	B	10/05/1970	00:01	29.9000	33.0500	0	33.0	0	BX	0	22.3	0
@1604__1970651	001	B	10/05/1970	00:01	29.9000	33.0500	0	34.0	0	BX	0	21.0	0
@1604__1970651	001	B	10/05/1970	00:01	29.9000	33.0500	0	38.0	0	BX	0	20.3	0
@1604__1970651	001	B	10/05/1970	00:01	29.9000	33.0500	0	40.0	0	BX	0	19.8	0
@1604__1970651	001	B	10/05/1970	00:01	29.9000	33.0500	0	49.0	0	BX	0	19.0	0
@1604__1970651	001	B	10/05/1970	00:01	29.9000	33.0500	0	63.0	0	BX	0	17.9	0
@1604__1970651	001	B	10/05/1970	00:01	29.9000	33.0500	0	90.0	0	BX	0	16.8	0
@1604__1970651	001	B	10/05/1970	00:01	29.9000	33.0500	0	131.0	0	BX	0	15.9	0
@1604__1970651	001	B	10/05/1970	00:01	29.9000	33.0500	0	268.0	0	BX	0	15.0	0
@1604__1970651	001	B	10/05/1970	00:01	29.9000	33.0500	0	392.0	0	BX	0	14.4	0
@1604__1970651	001	B	10/05/1970	00:01	29.9000	33.0500	0	458.0	0	BX	0	14.2	0
@1604__1970652	001	B	10/30/1970	19:30	28.7700	34.4300	0	0.0	0	BX	0	19.7	0
@1604__1970652	001	B	10/30/1970	19:30	28.7700	34.4300	0	10.0	0	BX	0	19.7	0
@1604__1970652	001	B	10/30/1970	19:30	28.7700	34.4300	0	20.0	0	BX	0	19.7	0
@1604__1970652	001	B	10/30/1970	19:30	28.7700	34.4300	0	30.0	0	BX	0	19.8	0
@1604__1970652	001	B	10/30/1970	19:30	28.7700	34.4300	0	50.0	0	BX	0	18.1	0
@1604__1970652	001	B	10/30/1970	19:30	28.7700	34.4300	0	75.0	0	BX	0	16.9	0
@1604__1970652	001	B	10/30/1970	19:30	28.7700	34.4300	0	100.0	0	BX	0	16.3	0
@1604__1970652	001	B	10/30/1970	19:30	28.7700	34.4300	0	125.0	0	BX	0	16.0	0
@1604__1970652	001	B	10/30/1970	19:30	28.7700	34.4300	0	150.0	0	BX	0	15.8	0
@1604__1970652	001	B	10/30/1970	19:30	28.7700	34.4300	0	200.0	0	BX	0	15.6	0
@1604__1970652	001	B	10/30/1970	19:30	28.7700	34.4300	0	250.0	0	BX	0	15.3	0
@1604__1970652	001	B	10/30/1970	19:30	28.7700	34.4300	0	300.0	0	BX	0	15.1	0
@1604__1970652	001	B	10/30/1970	19:30	28.7700	34.4300	0	350.0	0	BX	0	14.9	0
@1604__1970652	001	B	10/30/1970	19:30	28.7700	34.4300	0	400.0	0	BX	0	14.8	0
@1604__1970652	001	B	10/30/1970	19:30	28.7700	34.4300	0	450.0	0	BX	0	14.7	0
@1604__1970652	002	B	10/31/1970	00:01	25.9000	34.9800	0	0.0	0	BX	0	21.6	0
@1604__1970652	002	B	10/31/1970	00:01	25.9000	34.9800	0	71.0	0	BX	0	21.7	0
@1604__1970652	002	B	10/31/1970	00:01	25.9000	34.9800	0	75.0	0	BX	0	21.4	0
@1604__1970652	002	B	10/31/1970	00:01	25.9000	34.9800	0	76.0	0	BX	0	21.0	0
@1604__1970652	002	B	10/31/1970	00:01	25.9000	34.9800	0	77.0	0	BX	0	20.2	0
@1604__1970652	002	B	10/31/1970	00:01	25.9000	34.9800	0	78.0	0	BX	0	19.8	0
@1604__1970652	002	B	10/31/1970	00:01	25.9000	34.9800	0	80.0	0	BX	0	18.1	0
@1604__1970652	002	B	10/31/1970	00:01	25.9000	34.9800	0	83.0	0	BX	0	18.2	0
@1604__1970652	002	B	10/31/1970	00:01	25.9000	34.9800	0	86.0	0	BX	0	18.4	0
@1604__1970652	002	B	10/31/1970	00:01	25.9000	34.9800	0	115.0	0	BX	0	17.3	0
@1604__1970652	002	B	10/31/1970	00:01	25.9000	34.9800	0	127.0	0	BX	0	16.8	0
@1604__1970652	002	B	10/31/1970	00:01	25.9000	34.9800	0	134.0	0	BX	0	16.9	0
@1604__1970652	002	B	10/31/1970	00:01	25.9000	34.9800	0	142.0	0	BX	0	16.5	0
@1604__1970652	002	B	10/31/1970	00:01	25.9000	34.9800	0	155.0	0	BX	0	16.4	0
@1604__1970652	002	B	10/31/1970	00:01	25.9000	34.9800	0	163.0	0	BX	0	16.2	0
@1604__1970652	002	B	10/31/1970	00:01	25.9000	34.9800	0	185.0	0	BX	0	15.8	0
@1604__1970652	002	B	10/31/1970	00:01	25.9000	34.9800	0	227.0	0	BX	0	15.8	0
@1604__1970652	002	B	10/31/1970	00:01	25.9000	34.9800	0	330.0	0	BX	0	15.1	0
@1604__1970652	002	B	10/31/1970	00:01	25.9000	34.9800	0	440.0	0	BX	0	14.9	0
@1604__1970652	002	B	10/31/1970	00:01	25.9000	34.9800	0	459.0	0	BX	0	14.8	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	0.0	0	BT	0	25.2	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	5.0	0	BT	0	25.2	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	10.0	0	BT	0	25.1	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	15.0	0	BT	0	24.9	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	20.0	0	BT	0	24.9	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	25.0	0	BT	0	24.9	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	30.0	0	BT	0	24.7	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	35.0	0	BT	0	24.4	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	40.0	0	BT	0	24.1	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	45.0	0	BT	0	23.8	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	50.0	0	BT	0	22.4	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	55.0	0	BT	0	20.7	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	60.0	0	BT	0	19.8	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	65.0	0	BT	0	19.3	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	70.0	0	BT	0	18.8	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	75.0	0	BT	0	18.4	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	80.0	0	BT	0	18.2	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	85.0	0	BT	0	18.0	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	90.0	0	BT	0	17.8	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	95.0	0	BT	0	17.6	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	100.0	0	BT	0	17.5	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	105.0	0	BT	0	17.4	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	110.0	0	BT	0	17.2	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	115.0	0	BT	0	17.1	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	120.0	0	BT	0	17.0	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	125.0	0	BT	0	17.0	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	130.0	0	BT	0	16.8	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	135.0	0	BT	0	16.8	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	140.0	0	BT	0	16.7	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	145.0	0	BT	0	16.6	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	150.0	0	BT	0	16.6	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	155.0	0	BT	0	16.5	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	160.0	0	BT	0	16.5	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	165.0	0	BT	0	16.4	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	170.0	0	BT	0	16.3	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	175.0	0	BT	0	16.3	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	180.0	0	BT	0	16.2	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	185.0	0	BT	0	16.2	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	190.0	0	BT	0	16.1	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	195.0	0	BT	0	16.1	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	200.0	0	BT	0	16.0	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	205.0	0	BT	0	16.0	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	210.0	0	BT	0	16.0	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	215.0	0	BT	0	15.9	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	220.0	0	BT	0	15.8	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	225.0	0	BT	0	15.8	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	230.0	0	BT	0	15.7	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	235.0	0	BT	0	15.7	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	240.0	0	BT	0	15.6	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	245.0	0	BT	0	15.6	0
@1617__1962653	001	B	09/04/1962	11:40	28.6300	33.1800	0	250.0	0	BT	0	15.5	0
@1625__1951654	001	B	12/08/1951	21:00	30.0000	34.5300	0	0.0	0	BT	0	19.4	0
@1625__1951654	001	B	12/08/1951	21:00	30.0000	34.5300	0	5.0	0	BT	0	19.4	0
@1625__1951654	001	B	12/08/1951	21:00	30.0000	34.5300	0	10.0	0	BT	0	19.4	0
@1625__1951654	001	B	12/08/1951	21:00	30.0000	34.5300	0	15.0	0	BT	0	19.4	0
@1625__1951654	001	B	12/08/1951	21:00	30.0000	34.5300	0	20.0	0	BT	0	19.4	0
@1625__1951654	001	B	12/08/1951	21:00	30.0000	34.5300	0	25.0	0	BT	0	19.5	0
@1625__1951654	001	B	12/08/1951	21:00	30.0000	34.5300	0	30.0	0	BT	0	19.5	0
@1625__1951654	001	B	12/08/1951	21:00	30.0000	34.5300	0	35.0	0	BT	0	19.5	0
@1625__1951654	001	B	12/08/1951	21:00	30.0000	34.5300	0	40.0	0	BT	0	19.5	0
@1625__1951654	001	B	12/08/1951	21:00	30.0000	34.5300	0	45.0	0	BT	0	19.4	0
@1625__1951654	001	B	12/08/1951	21:00	30.0000	34.5300	0	50.0	0	BT	0	19.1	0
@1625__1951654	001	B	12/08/1951	21:00	30.0000	34.5300	0	55.0	0	BT	0	18.3	0
@1625__1951654	001	B	12/08/1951	21:00	30.0000	34.5300	0	60.0	0	BT	0	17.6	0
@1625__1951654	001	B	12/08/1951	21:00	30.0000	34.5300	0	65.0	0	BT	0	17.5	0
@1625__1951654	001	B	12/08/1951	21:00	30.0000	34.5300	0	70.0	0	BT	0	17.6	0
@1625__1951654	001	B	12/08/1951	21:00	30.0000	34.5300	0	75.0	0	BT	0	17.7	0
@1625__1951654	001	B	12/08/1951	21:00	30.0000	34.5300	0	80.0	0	BT	0	17.6	0
@1625__1951654	001	B	12/08/1951	21:00	30.0000	34.5300	0	85.0	0	BT	0	17.5	0
@1625__1951654	001	B	12/08/1951	21:00	30.0000	34.5300	0	90.0	0	BT	0	17.4	0
@1625__1951654	001	B	12/08/1951	21:00	30.0000	34.5300	0	95.0	0	BT	0	17.3	0
@1625__1951654	001	B	12/08/1951	21:00	30.0000	34.5300	0	100.0	0	BT	0	17.2	0
@1625__1951654	001	B	12/08/1951	21:00	30.0000	34.5300	0	105.0	0	BT	0	17.1	0
@1625__1951654	002	B	12/08/1951	21:15	29.9300	34.5300	0	0.0	0	BT	0	19.7	0
@1625__1951654	002	B	12/08/1951	21:15	29.9300	34.5300	0	5.0	0	BT	0	19.7	0
@1625__1951654	002	B	12/08/1951	21:15	29.9300	34.5300	0	10.0	0	BT	0	19.6	0
@1625__1951654	002	B	12/08/1951	21:15	29.9300	34.5300	0	15.0	0	BT	0	19.5	0
@1625__1951654	002	B	12/08/1951	21:15	29.9300	34.5300	0	20.0	0	BT	0	19.4	0
@1625__1951654	002	B	12/08/1951	21:15	29.9300	34.5300	0	25.0	0	BT	0	19.4	0
@1625__1951654	002	B	12/08/1951	21:15	29.9300	34.5300	0	30.0	0	BT	0	19.3	0
@1625__1951654	002	B	12/08/1951	21:15	29.9300	34.5300	0	35.0	0	BT	0	19.3	0
@1625__1951654	002	B	12/08/1951	21:15	29.9300	34.5300	0	40.0	0	BT	0	19.3	0
@1625__1951654	002	B	12/08/1951	21:15	29.9300	34.5300	0	45.0	0	BT	0	19.2	0
@1625__1951654	002	B	12/08/1951	21:15	29.9300	34.5300	0	50.0	0	BT	0	19.2	0
@1625__1951654	002	B	12/08/1951	21:15	29.9300	34.5300	0	55.0	0	BT	0	19.1	0
@1625__1951654	002	B	12/08/1951	21:15	29.9300	34.5300	0	60.0	0	BT	0	19.1	0
@1625__1951654	002	B	12/08/1951	21:15	29.9300	34.5300	0	65.0	0	BT	0	18.9	0
@1625__1951654	002	B	12/08/1951	21:15	29.9300	34.5300	0	70.0	0	BT	0	18.8	0
@1625__1951654	002	B	12/08/1951	21:15	29.9300	34.5300	0	75.0	0	BT	0	18.7	0
@1625__1951654	002	B	12/08/1951	21:15	29.9300	34.5300	0	80.0	0	BT	0	18.4	0
@1625__1951654	002	B	12/08/1951	21:15	29.9300	34.5300	0	85.0	0	BT	0	17.9	0
@1625__1951654	002	B	12/08/1951	21:15	29.9300	34.5300	0	90.0	0	BT	0	17.8	0
@1625__1951654	002	B	12/08/1951	21:15	29.9300	34.5300	0	95.0	0	BT	0	17.6	0
@1625__1951654	002	B	12/08/1951	21:15	29.9300	34.5300	0	100.0	0	BT	0	17.5	0
@1625__1951654	002	B	12/08/1951	21:15	29.9300	34.5300	0	105.0	0	BT	0	17.4	0
@1625__1951654	003	B	12/08/1951	21:30	29.8500	34.5300	0	0.0	0	BT	0	17.3	0
@1625__1951654	003	B	12/08/1951	21:30	29.8500	34.5300	0	5.0	0	BT	0	17.3	0
@1625__1951654	003	B	12/08/1951	21:30	29.8500	34.5300	0	10.0	0	BT	0	17.3	0
@1625__1951654	003	B	12/08/1951	21:30	29.8500	34.5300	0	15.0	0	BT	0	17.3	0
@1625__1951654	003	B	12/08/1951	21:30	29.8500	34.5300	0	20.0	0	BT	0	17.3	0
@1625__1951654	003	B	12/08/1951	21:30	29.8500	34.5300	0	25.0	0	BT	0	17.4	0
@1625__1951654	003	B	12/08/1951	21:30	29.8500	34.5300	0	30.0	0	BT	0	17.3	0
@1625__1951654	003	B	12/08/1951	21:30	29.8500	34.5300	0	35.0	0	BT	0	17.2	0
@1625__1951654	003	B	12/08/1951	21:30	29.8500	34.5300	0	40.0	0	BT	0	17.0	0
@1625__1951654	003	B	12/08/1951	21:30	29.8500	34.5300	0	45.0	0	BT	0	16.7	0
@1625__1951654	003	B	12/08/1951	21:30	29.8500	34.5300	0	50.0	0	BT	0	16.6	0
@1625__1951654	003	B	12/08/1951	21:30	29.8500	34.5300	0	55.0	0	BT	0	16.5	0
@1625__1951654	003	B	12/08/1951	21:30	29.8500	34.5300	0	60.0	0	BT	0	16.5	0
@1625__1951654	003	B	12/08/1951	21:30	29.8500	34.5300	0	65.0	0	BT	0	16.4	0
@1625__1951654	003	B	12/08/1951	21:30	29.8500	34.5300	0	70.0	0	BT	0	16.4	0
@1625__1951654	003	B	12/08/1951	21:30	29.8500	34.5300	0	75.0	0	BT	0	16.3	0
@1625__1951654	003	B	12/08/1951	21:30	29.8500	34.5300	0	80.0	0	BT	0	16.0	0
@1625__1951654	003	B	12/08/1951	21:30	29.8500	34.5300	0	85.0	0	BT	0	15.5	0
@1625__1951654	003	B	12/08/1951	21:30	29.8500	34.5300	0	90.0	0	BT	0	15.5	0
@1625__1951654	003	B	12/08/1951	21:30	29.8500	34.5300	0	95.0	0	BT	0	15.5	0
@1625__1951654	003	B	12/08/1951	21:30	29.8500	34.5300	0	100.0	0	BT	0	15.3	0
@1625__1951654	003	B	12/08/1951	21:30	29.8500	34.5300	0	105.0	0	BT	0	15.1	0
@1625__1951654	003	B	12/08/1951	21:30	29.8500	34.5300	0	110.0	0	BT	0	15.0	0
@1625__1951654	003	B	12/08/1951	21:30	29.8500	34.5300	0	115.0	0	BT	0	15.0	0
@1625__1951654	003	B	12/08/1951	21:30	29.8500	34.5300	0	120.0	0	BT	0	15.0	0
@1625__1951654	004	B	12/08/1951	21:45	29.7800	34.5300	0	0.0	0	BT	0	19.8	0
@1625__1951654	004	B	12/08/1951	21:45	29.7800	34.5300	0	5.0	0	BT	0	19.8	0
@1625__1951654	004	B	12/08/1951	21:45	29.7800	34.5300	0	10.0	0	BT	0	19.8	0
@1625__1951654	004	B	12/08/1951	21:45	29.7800	34.5300	0	15.0	0	BT	0	19.8	0
@1625__1951654	004	B	12/08/1951	21:45	29.7800	34.5300	0	20.0	0	BT	0	19.8	0
@1625__1951654	004	B	12/08/1951	21:45	29.7800	34.5300	0	25.0	0	BT	0	19.8	0
@1625__1951654	004	B	12/08/1951	21:45	29.7800	34.5300	0	30.0	0	BT	0	19.8	0
@1625__1951654	004	B	12/08/1951	21:45	29.7800	34.5300	0	35.0	0	BT	0	19.8	0
@1625__1951654	004	B	12/08/1951	21:45	29.7800	34.5300	0	40.0	0	BT	0	19.7	0
@1625__1951654	004	B	12/08/1951	21:45	29.7800	34.5300	0	45.0	0	BT	0	19.7	0
@1625__1951654	004	B	12/08/1951	21:45	29.7800	34.5300	0	50.0	0	BT	0	19.7	0
@1625__1951654	004	B	12/08/1951	21:45	29.7800	34.5300	0	55.0	0	BT	0	19.6	0
@1625__1951654	004	B	12/08/1951	21:45	29.7800	34.5300	0	60.0	0	BT	0	19.6	0
@1625__1951654	004	B	12/08/1951	21:45	29.7800	34.5300	0	65.0	0	BT	0	19.5	0
@1625__1951654	004	B	12/08/1951	21:45	29.7800	34.5300	0	70.0	0	BT	0	19.3	0
@1625__1951654	004	B	12/08/1951	21:45	29.7800	34.5300	0	75.0	0	BT	0	19.0	0
@1625__1951654	004	B	12/08/1951	21:45	29.7800	34.5300	0	80.0	0	BT	0	19.0	0
@1625__1951654	004	B	12/08/1951	21:45	29.7800	34.5300	0	85.0	0	BT	0	18.9	0
@1625__1951654	004	B	12/08/1951	21:45	29.7800	34.5300	0	90.0	0	BT	0	18.9	0
@1625__1951654	005	B	12/08/1951	22:00	29.7200	34.5500	0	0.0	0	BT	0	19.9	0
@1625__1951654	005	B	12/08/1951	22:00	29.7200	34.5500	0	5.0	0	BT	0	19.9	0
@1625__1951654	005	B	12/08/1951	22:00	29.7200	34.5500	0	10.0	0	BT	0	20.0	0
@1625__1951654	005	B	12/08/1951	22:00	29.7200	34.5500	0	15.0	0	BT	0	20.0	0
@1625__1951654	005	B	12/08/1951	22:00	29.7200	34.5500	0	20.0	0	BT	0	20.0	0
@1625__1951654	005	B	12/08/1951	22:00	29.7200	34.5500	0	25.0	0	BT	0	20.0	0
@1625__1951654	005	B	12/08/1951	22:00	29.7200	34.5500	0	30.0	0	BT	0	20.0	0
@1625__1951654	005	B	12/08/1951	22:00	29.7200	34.5500	0	35.0	0	BT	0	20.0	0
@1625__1951654	005	B	12/08/1951	22:00	29.7200	34.5500	0	40.0	0	BT	0	20.0	0
@1625__1951654	005	B	12/08/1951	22:00	29.7200	34.5500	0	45.0	0	BT	0	19.9	0
@1625__1951654	005	B	12/08/1951	22:00	29.7200	34.5500	0	50.0	0	BT	0	19.8	0
@1625__1951654	005	B	12/08/1951	22:00	29.7200	34.5500	0	55.0	0	BT	0	19.7	0
@1625__1951654	005	B	12/08/1951	22:00	29.7200	34.5500	0	60.0	0	BT	0	19.7	0
@1625__1951654	005	B	12/08/1951	22:00	29.7200	34.5500	0	65.0	0	BT	0	19.6	0
@1625__1951654	005	B	12/08/1951	22:00	29.7200	34.5500	0	70.0	0	BT	0	18.7	0
@1625__1951654	005	B	12/08/1951	22:00	29.7200	34.5500	0	75.0	0	BT	0	17.9	0
@1625__1951654	005	B	12/08/1951	22:00	29.7200	34.5500	0	80.0	0	BT	0	17.8	0
@1625__1951654	005	B	12/08/1951	22:00	29.7200	34.5500	0	85.0	0	BT	0	17.8	0
@1625__1951654	005	B	12/08/1951	22:00	29.7200	34.5500	0	90.0	0	BT	0	17.8	0
@1625__1951654	005	B	12/08/1951	22:00	29.7200	34.5500	0	95.0	0	BT	0	17.8	0
@1625__1951654	005	B	12/08/1951	22:00	29.7200	34.5500	0	100.0	0	BT	0	17.7	0
@1625__1951654	005	B	12/08/1951	22:00	29.7200	34.5500	0	105.0	0	BT	0	17.6	0
@1625__1951654	005	B	12/08/1951	22:00	29.7200	34.5500	0	110.0	0	BT	0	17.6	0
@1625__1951654	005	B	12/08/1951	22:00	29.7200	34.5500	0	115.0	0	BT	0	17.5	0
@1625__1951654	006	B	12/08/1951	22:15	29.6500	34.5500	0	0.0	0	BT	0	20.3	0
@1625__1951654	006	B	12/08/1951	22:15	29.6500	34.5500	0	5.0	0	BT	0	20.3	0
@1625__1951654	006	B	12/08/1951	22:15	29.6500	34.5500	0	10.0	0	BT	0	20.2	0
@1625__1951654	006	B	12/08/1951	22:15	29.6500	34.5500	0	15.0	0	BT	0	20.2	0
@1625__1951654	006	B	12/08/1951	22:15	29.6500	34.5500	0	20.0	0	BT	0	20.2	0
@1625__1951654	006	B	12/08/1951	22:15	29.6500	34.5500	0	25.0	0	BT	0	20.2	0
@1625__1951654	006	B	12/08/1951	22:15	29.6500	34.5500	0	30.0	0	BT	0	20.2	0
@1625__1951654	006	B	12/08/1951	22:15	29.6500	34.5500	0	35.0	0	BT	0	20.1	0
@1625__1951654	006	B	12/08/1951	22:15	29.6500	34.5500	0	40.0	0	BT	0	20.1	0
@1625__1951654	006	B	12/08/1951	22:15	29.6500	34.5500	0	45.0	0	BT	0	20.1	0
@1625__1951654	006	B	12/08/1951	22:15	29.6500	34.5500	0	50.0	0	BT	0	20.1	0
@1625__1951654	006	B	12/08/1951	22:15	29.6500	34.5500	0	55.0	0	BT	0	20.1	0
@1625__1951654	006	B	12/08/1951	22:15	29.6500	34.5500	0	60.0	0	BT	0	20.1	0
@1625__1951654	006	B	12/08/1951	22:15	29.6500	34.5500	0	65.0	0	BT	0	20.0	0
@1625__1951654	006	B	12/08/1951	22:15	29.6500	34.5500	0	70.0	0	BT	0	19.4	0
@1625__1951654	006	B	12/08/1951	22:15	29.6500	34.5500	0	75.0	0	BT	0	18.5	0
@1625__1951654	006	B	12/08/1951	22:15	29.6500	34.5500	0	80.0	0	BT	0	17.8	0
@1625__1951654	006	B	12/08/1951	22:15	29.6500	34.5500	0	85.0	0	BT	0	17.7	0
@1625__1951654	006	B	12/08/1951	22:15	29.6500	34.5500	0	90.0	0	BT	0	17.6	0
@1625__1951654	006	B	12/08/1951	22:15	29.6500	34.5500	0	95.0	0	BT	0	17.5	0
@1625__1951654	006	B	12/08/1951	22:15	29.6500	34.5500	0	100.0	0	BT	0	17.5	0
@1625__1951654	006	B	12/08/1951	22:15	29.6500	34.5500	0	105.0	0	BT	0	17.5	0
@1625__1951654	006	B	12/08/1951	22:15	29.6500	34.5500	0	110.0	0	BT	0	17.6	0
@1625__1951654	006	B	12/08/1951	22:15	29.6500	34.5500	0	115.0	0	BT	0	17.7	0
@1625__1951654	007	B	12/08/1951	22:30	29.5800	34.5500	0	0.0	0	BT	0	20.4	0
@1625__1951654	007	B	12/08/1951	22:30	29.5800	34.5500	0	5.0	0	BT	0	20.4	0
@1625__1951654	007	B	12/08/1951	22:30	29.5800	34.5500	0	10.0	0	BT	0	20.5	0
@1625__1951654	007	B	12/08/1951	22:30	29.5800	34.5500	0	15.0	0	BT	0	20.5	0
@1625__1951654	007	B	12/08/1951	22:30	29.5800	34.5500	0	20.0	0	BT	0	20.5	0
@1625__1951654	007	B	12/08/1951	22:30	29.5800	34.5500	0	25.0	0	BT	0	20.4	0
@1625__1951654	007	B	12/08/1951	22:30	29.5800	34.5500	0	30.0	0	BT	0	20.4	0
@1625__1951654	007	B	12/08/1951	22:30	29.5800	34.5500	0	35.0	0	BT	0	20.5	0
@1625__1951654	007	B	12/08/1951	22:30	29.5800	34.5500	0	40.0	0	BT	0	20.5	0
@1625__1951654	007	B	12/08/1951	22:30	29.5800	34.5500	0	45.0	0	BT	0	20.5	0
@1625__1951654	007	B	12/08/1951	22:30	29.5800	34.5500	0	50.0	0	BT	0	20.4	0
@1625__1951654	007	B	12/08/1951	22:30	29.5800	34.5500	0	55.0	0	BT	0	20.4	0
@1625__1951654	007	B	12/08/1951	22:30	29.5800	34.5500	0	60.0	0	BT	0	20.3	0
@1625__1951654	007	B	12/08/1951	22:30	29.5800	34.5500	0	65.0	0	BT	0	20.1	0
@1625__1951654	007	B	12/08/1951	22:30	29.5800	34.5500	0	70.0	0	BT	0	19.2	0
@1625__1951654	007	B	12/08/1951	22:30	29.5800	34.5500	0	75.0	0	BT	0	18.1	0
@1625__1951654	007	B	12/08/1951	22:30	29.5800	34.5500	0	80.0	0	BT	0	17.8	0
@1625__1951654	007	B	12/08/1951	22:30	29.5800	34.5500	0	85.0	0	BT	0	17.8	0
@1625__1951654	007	B	12/08/1951	22:30	29.5800	34.5500	0	90.0	0	BT	0	17.7	0
@1625__1951654	007	B	12/08/1951	22:30	29.5800	34.5500	0	95.0	0	BT	0	17.6	0
@1625__1951654	007	B	12/08/1951	22:30	29.5800	34.5500	0	100.0	0	BT	0	17.5	0
@1625__1951654	007	B	12/08/1951	22:30	29.5800	34.5500	0	105.0	0	BT	0	17.4	0
@1625__1951654	007	B	12/08/1951	22:30	29.5800	34.5500	0	110.0	0	BT	0	17.4	0
@1625__1951654	007	B	12/08/1951	22:30	29.5800	34.5500	0	115.0	0	BT	0	17.5	0
@1625__1951654	007	B	12/08/1951	22:30	29.5800	34.5500	0	120.0	0	BT	0	17.4	0
@1625__1951654	007	B	12/08/1951	22:30	29.5800	34.5500	0	125.0	0	BT	0	17.4	0
@1625__1951654	008	B	12/08/1951	22:45	29.5000	34.5500	0	0.0	0	BT	0	20.5	0
@1625__1951654	008	B	12/08/1951	22:45	29.5000	34.5500	0	5.0	0	BT	0	20.5	0
@1625__1951654	008	B	12/08/1951	22:45	29.5000	34.5500	0	10.0	0	BT	0	20.5	0
@1625__1951654	008	B	12/08/1951	22:45	29.5000	34.5500	0	15.0	0	BT	0	20.5	0
@1625__1951654	008	B	12/08/1951	22:45	29.5000	34.5500	0	20.0	0	BT	0	20.5	0
@1625__1951654	008	B	12/08/1951	22:45	29.5000	34.5500	0	25.0	0	BT	0	20.5	0
@1625__1951654	008	B	12/08/1951	22:45	29.5000	34.5500	0	30.0	0	BT	0	20.5	0
@1625__1951654	008	B	12/08/1951	22:45	29.5000	34.5500	0	35.0	0	BT	0	20.5	0
@1625__1951654	008	B	12/08/1951	22:45	29.5000	34.5500	0	40.0	0	BT	0	20.5	0
@1625__1951654	008	B	12/08/1951	22:45	29.5000	34.5500	0	45.0	0	BT	0	20.5	0
@1625__1951654	008	B	12/08/1951	22:45	29.5000	34.5500	0	50.0	0	BT	0	20.4	0
@1625__1951654	008	B	12/08/1951	22:45	29.5000	34.5500	0	55.0	0	BT	0	20.3	0
@1625__1951654	008	B	12/08/1951	22:45	29.5000	34.5500	0	60.0	0	BT	0	20.3	0
@1625__1951654	008	B	12/08/1951	22:45	29.5000	34.5500	0	65.0	0	BT	0	19.8	0
@1625__1951654	008	B	12/08/1951	22:45	29.5000	34.5500	0	70.0	0	BT	0	19.2	0
@1625__1951654	008	B	12/08/1951	22:45	29.5000	34.5500	0	75.0	0	BT	0	18.8	0
@1625__1951654	008	B	12/08/1951	22:45	29.5000	34.5500	0	80.0	0	BT	0	18.6	0
@1625__1951654	008	B	12/08/1951	22:45	29.5000	34.5500	0	85.0	0	BT	0	18.5	0
@1625__1951654	008	B	12/08/1951	22:45	29.5000	34.5500	0	90.0	0	BT	0	18.3	0
@1625__1951654	008	B	12/08/1951	22:45	29.5000	34.5500	0	95.0	0	BT	0	18.1	0
@1625__1951654	008	B	12/08/1951	22:45	29.5000	34.5500	0	100.0	0	BT	0	17.9	0
@1625__1951654	008	B	12/08/1951	22:45	29.5000	34.5500	0	105.0	0	BT	0	17.8	0
@1625__1951654	008	B	12/08/1951	22:45	29.5000	34.5500	0	110.0	0	BT	0	17.8	0
@1625__1951654	008	B	12/08/1951	22:45	29.5000	34.5500	0	115.0	0	BT	0	17.6	0
@1625__1951654	008	B	12/08/1951	22:45	29.5000	34.5500	0	120.0	0	BT	0	17.4	0
@1625__1951654	008	B	12/08/1951	22:45	29.5000	34.5500	0	125.0	0	BT	0	17.3	0
@1625__1951654	009	B	12/08/1951	23:15	29.3700	34.5500	0	0.0	0	BT	0	20.3	0
@1625__1951654	009	B	12/08/1951	23:15	29.3700	34.5500	0	5.0	0	BT	0	20.3	0
@1625__1951654	009	B	12/08/1951	23:15	29.3700	34.5500	0	10.0	0	BT	0	20.3	0
@1625__1951654	009	B	12/08/1951	23:15	29.3700	34.5500	0	15.0	0	BT	0	20.4	0
@1625__1951654	009	B	12/08/1951	23:15	29.3700	34.5500	0	20.0	0	BT	0	20.4	0
@1625__1951654	009	B	12/08/1951	23:15	29.3700	34.5500	0	25.0	0	BT	0	20.4	0
@1625__1951654	009	B	12/08/1951	23:15	29.3700	34.5500	0	30.0	0	BT	0	20.4	0
@1625__1951654	009	B	12/08/1951	23:15	29.3700	34.5500	0	35.0	0	BT	0	20.4	0
@1625__1951654	009	B	12/08/1951	23:15	29.3700	34.5500	0	40.0	0	BT	0	20.4	0
@1625__1951654	009	B	12/08/1951	23:15	29.3700	34.5500	0	45.0	0	BT	0	20.3	0
@1625__1951654	009	B	12/08/1951	23:15	29.3700	34.5500	0	50.0	0	BT	0	20.3	0
@1625__1951654	009	B	12/08/1951	23:15	29.3700	34.5500	0	55.0	0	BT	0	20.2	0
@1625__1951654	009	B	12/08/1951	23:15	29.3700	34.5500	0	60.0	0	BT	0	20.1	0
@1625__1951654	009	B	12/08/1951	23:15	29.3700	34.5500	0	65.0	0	BT	0	19.3	0
@1625__1951654	009	B	12/08/1951	23:15	29.3700	34.5500	0	70.0	0	BT	0	18.5	0
@1625__1951654	009	B	12/08/1951	23:15	29.3700	34.5500	0	75.0	0	BT	0	18.0	0
@1625__1951654	009	B	12/08/1951	23:15	29.3700	34.5500	0	80.0	0	BT	0	17.9	0
@1625__1951654	009	B	12/08/1951	23:15	29.3700	34.5500	0	85.0	0	BT	0	17.9	0
@1625__1951654	009	B	12/08/1951	23:15	29.3700	34.5500	0	90.0	0	BT	0	17.9	0
@1625__1951654	009	B	12/08/1951	23:15	29.3700	34.5500	0	95.0	0	BT	0	17.9	0
@1625__1951654	009	B	12/08/1951	23:15	29.3700	34.5500	0	100.0	0	BT	0	17.8	0
@1625__1951654	010	B	12/08/1951	23:30	29.3000	34.5500	0	0.0	0	BT	0	20.2	0
@1625__1951654	010	B	12/08/1951	23:30	29.3000	34.5500	0	5.0	0	BT	0	20.2	0
@1625__1951654	010	B	12/08/1951	23:30	29.3000	34.5500	0	10.0	0	BT	0	20.2	0
@1625__1951654	010	B	12/08/1951	23:30	29.3000	34.5500	0	15.0	0	BT	0	20.2	0
@1625__1951654	010	B	12/08/1951	23:30	29.3000	34.5500	0	20.0	0	BT	0	20.2	0
@1625__1951654	010	B	12/08/1951	23:30	29.3000	34.5500	0	25.0	0	BT	0	20.2	0
@1625__1951654	010	B	12/08/1951	23:30	29.3000	34.5500	0	30.0	0	BT	0	20.2	0
@1625__1951654	010	B	12/08/1951	23:30	29.3000	34.5500	0	35.0	0	BT	0	20.2	0
@1625__1951654	010	B	12/08/1951	23:30	29.3000	34.5500	0	40.0	0	BT	0	20.2	0
@1625__1951654	010	B	12/08/1951	23:30	29.3000	34.5500	0	45.0	0	BT	0	20.1	0
@1625__1951654	010	B	12/08/1951	23:30	29.3000	34.5500	0	50.0	0	BT	0	20.1	0
@1625__1951654	010	B	12/08/1951	23:30	29.3000	34.5500	0	55.0	0	BT	0	20.1	0
@1625__1951654	010	B	12/08/1951	23:30	29.3000	34.5500	0	60.0	0	BT	0	20.1	0
@1625__1951654	010	B	12/08/1951	23:30	29.3000	34.5500	0	65.0	0	BT	0	19.0	0
@1625__1951654	010	B	12/08/1951	23:30	29.3000	34.5500	0	70.0	0	BT	0	18.2	0
@1625__1951654	010	B	12/08/1951	23:30	29.3000	34.5500	0	75.0	0	BT	0	17.9	0
@1625__1951654	010	B	12/08/1951	23:30	29.3000	34.5500	0	80.0	0	BT	0	17.9	0
@1625__1951654	010	B	12/08/1951	23:30	29.3000	34.5500	0	85.0	0	BT	0	17.9	0
@1625__1951654	010	B	12/08/1951	23:30	29.3000	34.5500	0	90.0	0	BT	0	17.8	0
@1625__1951654	010	B	12/08/1951	23:30	29.3000	34.5500	0	95.0	0	BT	0	17.7	0
@1625__1951654	010	B	12/08/1951	23:30	29.3000	34.5500	0	100.0	0	BT	0	17.6	0
@1625__1951654	010	B	12/08/1951	23:30	29.3000	34.5500	0	105.0	0	BT	0	17.6	0
@1625__1951654	010	B	12/08/1951	23:30	29.3000	34.5500	0	110.0	0	BT	0	17.6	0
@1625__1951654	010	B	12/08/1951	23:30	29.3000	34.5500	0	115.0	0	BT	0	17.5	0
@1625__1951654	010	B	12/08/1951	23:30	29.3000	34.5500	0	120.0	0	BT	0	17.5	0
@1625__1951654	011	B	12/08/1951	23:45	29.2300	34.5500	0	0.0	0	BT	0	19.9	0
@1625__1951654	011	B	12/08/1951	23:45	29.2300	34.5500	0	5.0	0	BT	0	20.0	0
@1625__1951654	011	B	12/08/1951	23:45	29.2300	34.5500	0	10.0	0	BT	0	20.0	0
@1625__1951654	011	B	12/08/1951	23:45	29.2300	34.5500	0	15.0	0	BT	0	20.0	0
@1625__1951654	011	B	12/08/1951	23:45	29.2300	34.5500	0	20.0	0	BT	0	19.9	0
@1625__1951654	011	B	12/08/1951	23:45	29.2300	34.5500	0	25.0	0	BT	0	19.9	0
@1625__1951654	011	B	12/08/1951	23:45	29.2300	34.5500	0	30.0	0	BT	0	19.9	0
@1625__1951654	011	B	12/08/1951	23:45	29.2300	34.5500	0	35.0	0	BT	0	19.9	0
@1625__1951654	011	B	12/08/1951	23:45	29.2300	34.5500	0	40.0	0	BT	0	19.9	0
@1625__1951654	011	B	12/08/1951	23:45	29.2300	34.5500	0	45.0	0	BT	0	19.9	0
@1625__1951654	011	B	12/08/1951	23:45	29.2300	34.5500	0	50.0	0	BT	0	19.9	0
@1625__1951654	011	B	12/08/1951	23:45	29.2300	34.5500	0	55.0	0	BT	0	19.9	0
@1625__1951654	011	B	12/08/1951	23:45	29.2300	34.5500	0	60.0	0	BT	0	19.5	0
@1625__1951654	011	B	12/08/1951	23:45	29.2300	34.5500	0	65.0	0	BT	0	18.5	0
@1625__1951654	011	B	12/08/1951	23:45	29.2300	34.5500	0	70.0	0	BT	0	18.0	0
@1625__1951654	011	B	12/08/1951	23:45	29.2300	34.5500	0	75.0	0	BT	0	18.0	0
@1625__1951654	011	B	12/08/1951	23:45	29.2300	34.5500	0	80.0	0	BT	0	18.0	0
@1625__1951654	011	B	12/08/1951	23:45	29.2300	34.5500	0	85.0	0	BT	0	17.9	0
@1625__1951654	011	B	12/08/1951	23:45	29.2300	34.5500	0	90.0	0	BT	0	17.9	0
@1625__1951654	011	B	12/08/1951	23:45	29.2300	34.5500	0	95.0	0	BT	0	17.8	0
@1625__1951654	011	B	12/08/1951	23:45	29.2300	34.5500	0	100.0	0	BT	0	17.6	0
@1625__1951654	012	B	12/09/1951	00:00	29.1500	34.5500	0	0.0	0	BT	0	19.8	0
@1625__1951654	012	B	12/09/1951	00:00	29.1500	34.5500	0	5.0	0	BT	0	19.8	0
@1625__1951654	012	B	12/09/1951	00:00	29.1500	34.5500	0	10.0	0	BT	0	19.8	0
@1625__1951654	012	B	12/09/1951	00:00	29.1500	34.5500	0	15.0	0	BT	0	19.8	0
@1625__1951654	012	B	12/09/1951	00:00	29.1500	34.5500	0	20.0	0	BT	0	19.8	0
@1625__1951654	012	B	12/09/1951	00:00	29.1500	34.5500	0	25.0	0	BT	0	19.9	0
@1625__1951654	012	B	12/09/1951	00:00	29.1500	34.5500	0	30.0	0	BT	0	19.8	0
@1625__1951654	012	B	12/09/1951	00:00	29.1500	34.5500	0	35.0	0	BT	0	19.8	0
@1625__1951654	012	B	12/09/1951	00:00	29.1500	34.5500	0	40.0	0	BT	0	19.9	0
@1625__1951654	012	B	12/09/1951	00:00	29.1500	34.5500	0	45.0	0	BT	0	19.8	0
@1625__1951654	012	B	12/09/1951	00:00	29.1500	34.5500	0	50.0	0	BT	0	19.5	0
@1625__1951654	012	B	12/09/1951	00:00	29.1500	34.5500	0	55.0	0	BT	0	18.3	0
@1625__1951654	012	B	12/09/1951	00:00	29.1500	34.5500	0	60.0	0	BT	0	17.9	0
@1625__1951654	012	B	12/09/1951	00:00	29.1500	34.5500	0	65.0	0	BT	0	17.5	0
@1625__1951654	012	B	12/09/1951	00:00	29.1500	34.5500	0	70.0	0	BT	0	17.4	0
@1625__1951654	012	B	12/09/1951	00:00	29.1500	34.5500	0	75.0	0	BT	0	17.5	0
@1625__1951654	012	B	12/09/1951	00:00	29.1500	34.5500	0	80.0	0	BT	0	17.6	0
@1625__1951654	012	B	12/09/1951	00:00	29.1500	34.5500	0	85.0	0	BT	0	17.7	0
@1625__1951654	012	B	12/09/1951	00:00	29.1500	34.5500	0	90.0	0	BT	0	17.8	0
@1625__1951654	012	B	12/09/1951	00:00	29.1500	34.5500	0	95.0	0	BT	0	17.6	0
@1625__1951654	012	B	12/09/1951	00:00	29.1500	34.5500	0	100.0	0	BT	0	17.4	0
@1625__1951654	012	B	12/09/1951	00:00	29.1500	34.5500	0	105.0	0	BT	0	17.3	0
@1625__1951654	012	B	12/09/1951	00:00	29.1500	34.5500	0	110.0	0	BT	0	17.2	0
@1625__1951654	012	B	12/09/1951	00:00	29.1500	34.5500	0	115.0	0	BT	0	17.2	0
@1625__1951654	012	B	12/09/1951	00:00	29.1500	34.5500	0	120.0	0	BT	0	16.9	0
@1625__1951654	012	B	12/09/1951	00:00	29.1500	34.5500	0	125.0	0	BT	0	16.8	0
@1625__1951654	013	B	12/09/1951	00:15	29.0800	34.5700	0	0.0	0	BT	0	19.9	0
@1625__1951654	013	B	12/09/1951	00:15	29.0800	34.5700	0	5.0	0	BT	0	19.9	0
@1625__1951654	013	B	12/09/1951	00:15	29.0800	34.5700	0	10.0	0	BT	0	20.0	0
@1625__1951654	013	B	12/09/1951	00:15	29.0800	34.5700	0	15.0	0	BT	0	20.0	0
@1625__1951654	013	B	12/09/1951	00:15	29.0800	34.5700	0	20.0	0	BT	0	20.0	0
@1625__1951654	013	B	12/09/1951	00:15	29.0800	34.5700	0	25.0	0	BT	0	20.0	0
@1625__1951654	013	B	12/09/1951	00:15	29.0800	34.5700	0	30.0	0	BT	0	20.0	0
@1625__1951654	013	B	12/09/1951	00:15	29.0800	34.5700	0	35.0	0	BT	0	20.0	0
@1625__1951654	013	B	12/09/1951	00:15	29.0800	34.5700	0	40.0	0	BT	0	20.0	0
@1625__1951654	013	B	12/09/1951	00:15	29.0800	34.5700	0	45.0	0	BT	0	20.0	0
@1625__1951654	013	B	12/09/1951	00:15	29.0800	34.5700	0	50.0	0	BT	0	20.0	0
@1625__1951654	013	B	12/09/1951	00:15	29.0800	34.5700	0	55.0	0	BT	0	20.0	0
@1625__1951654	013	B	12/09/1951	00:15	29.0800	34.5700	0	60.0	0	BT	0	20.0	0
@1625__1951654	013	B	12/09/1951	00:15	29.0800	34.5700	0	65.0	0	BT	0	19.6	0
@1625__1951654	013	B	12/09/1951	00:15	29.0800	34.5700	0	70.0	0	BT	0	18.7	0
@1625__1951654	013	B	12/09/1951	00:15	29.0800	34.5700	0	75.0	0	BT	0	18.0	0
@1625__1951654	013	B	12/09/1951	00:15	29.0800	34.5700	0	80.0	0	BT	0	17.9	0
@1625__1951654	013	B	12/09/1951	00:15	29.0800	34.5700	0	85.0	0	BT	0	17.9	0
@1625__1951654	013	B	12/09/1951	00:15	29.0800	34.5700	0	90.0	0	BT	0	17.9	0
@1625__1951654	013	B	12/09/1951	00:15	29.0800	34.5700	0	95.0	0	BT	0	17.8	0
@1625__1951654	013	B	12/09/1951	00:15	29.0800	34.5700	0	100.0	0	BT	0	17.7	0
@1625__1951654	013	B	12/09/1951	00:15	29.0800	34.5700	0	105.0	0	BT	0	17.6	0
@1625__1951654	013	B	12/09/1951	00:15	29.0800	34.5700	0	110.0	0	BT	0	17.4	0
@1625__1951654	013	B	12/09/1951	00:15	29.0800	34.5700	0	115.0	0	BT	0	17.3	0
@1625__1951654	013	B	12/09/1951	00:15	29.0800	34.5700	0	120.0	0	BT	0	17.3	0
@1625__1951654	013	B	12/09/1951	00:15	29.0800	34.5700	0	125.0	0	BT	0	17.2	0
@1625__1951654	014	B	12/09/1951	00:30	29.0200	34.5700	0	0.0	0	BT	0	19.9	0
@1625__1951654	014	B	12/09/1951	00:30	29.0200	34.5700	0	5.0	0	BT	0	19.9	0
@1625__1951654	014	B	12/09/1951	00:30	29.0200	34.5700	0	10.0	0	BT	0	19.9	0
@1625__1951654	014	B	12/09/1951	00:30	29.0200	34.5700	0	15.0	0	BT	0	19.9	0
@1625__1951654	014	B	12/09/1951	00:30	29.0200	34.5700	0	20.0	0	BT	0	19.9	0
@1625__1951654	014	B	12/09/1951	00:30	29.0200	34.5700	0	25.0	0	BT	0	19.9	0
@1625__1951654	014	B	12/09/1951	00:30	29.0200	34.5700	0	30.0	0	BT	0	19.9	0
@1625__1951654	014	B	12/09/1951	00:30	29.0200	34.5700	0	35.0	0	BT	0	19.9	0
@1625__1951654	014	B	12/09/1951	00:30	29.0200	34.5700	0	40.0	0	BT	0	19.9	0
@1625__1951654	014	B	12/09/1951	00:30	29.0200	34.5700	0	45.0	0	BT	0	19.9	0
@1625__1951654	014	B	12/09/1951	00:30	29.0200	34.5700	0	50.0	0	BT	0	19.9	0
@1625__1951654	014	B	12/09/1951	00:30	29.0200	34.5700	0	55.0	0	BT	0	19.9	0
@1625__1951654	014	B	12/09/1951	00:30	29.0200	34.5700	0	60.0	0	BT	0	19.9	0
@1625__1951654	014	B	12/09/1951	00:30	29.0200	34.5700	0	65.0	0	BT	0	19.8	0
@1625__1951654	014	B	12/09/1951	00:30	29.0200	34.5700	0	70.0	0	BT	0	19.4	0
@1625__1951654	014	B	12/09/1951	00:30	29.0200	34.5700	0	75.0	0	BT	0	18.9	0
@1625__1951654	014	B	12/09/1951	00:30	29.0200	34.5700	0	80.0	0	BT	0	18.5	0
@1625__1951654	014	B	12/09/1951	00:30	29.0200	34.5700	0	85.0	0	BT	0	18.1	0
@1625__1951654	014	B	12/09/1951	00:30	29.0200	34.5700	0	90.0	0	BT	0	17.9	0
@1625__1951654	014	B	12/09/1951	00:30	29.0200	34.5700	0	95.0	0	BT	0	17.9	0
@1625__1951654	014	B	12/09/1951	00:30	29.0200	34.5700	0	100.0	0	BT	0	17.8	0
@1625__1951654	014	B	12/09/1951	00:30	29.0200	34.5700	0	105.0	0	BT	0	17.8	0
@1625__1951654	014	B	12/09/1951	00:30	29.0200	34.5700	0	110.0	0	BT	0	17.7	0
@1625__1951654	014	B	12/09/1951	00:30	29.0200	34.5700	0	115.0	0	BT	0	17.5	0
@1625__1951654	014	B	12/09/1951	00:30	29.0200	34.5700	0	120.0	0	BT	0	17.5	0
@1625__1951654	014	B	12/09/1951	00:30	29.0200	34.5700	0	125.0	0	BT	0	17.4	0
@1625__1951654	015	B	12/09/1951	00:45	28.9500	34.5700	0	0.0	0	BT	0	19.9	0
@1625__1951654	015	B	12/09/1951	00:45	28.9500	34.5700	0	5.0	0	BT	0	19.9	0
@1625__1951654	015	B	12/09/1951	00:45	28.9500	34.5700	0	10.0	0	BT	0	19.9	0
@1625__1951654	015	B	12/09/1951	00:45	28.9500	34.5700	0	15.0	0	BT	0	19.9	0
@1625__1951654	015	B	12/09/1951	00:45	28.9500	34.5700	0	20.0	0	BT	0	19.9	0
@1625__1951654	015	B	12/09/1951	00:45	28.9500	34.5700	0	25.0	0	BT	0	19.9	0
@1625__1951654	015	B	12/09/1951	00:45	28.9500	34.5700	0	30.0	0	BT	0	19.9	0
@1625__1951654	015	B	12/09/1951	00:45	28.9500	34.5700	0	35.0	0	BT	0	19.9	0
@1625__1951654	015	B	12/09/1951	00:45	28.9500	34.5700	0	40.0	0	BT	0	19.9	0
@1625__1951654	015	B	12/09/1951	00:45	28.9500	34.5700	0	45.0	0	BT	0	19.9	0
@1625__1951654	015	B	12/09/1951	00:45	28.9500	34.5700	0	50.0	0	BT	0	19.9	0
@1625__1951654	015	B	12/09/1951	00:45	28.9500	34.5700	0	55.0	0	BT	0	19.9	0
@1625__1951654	015	B	12/09/1951	00:45	28.9500	34.5700	0	60.0	0	BT	0	19.9	0
@1625__1951654	015	B	12/09/1951	00:45	28.9500	34.5700	0	65.0	0	BT	0	19.7	0
@1625__1951654	015	B	12/09/1951	00:45	28.9500	34.5700	0	70.0	0	BT	0	19.1	0
@1625__1951654	015	B	12/09/1951	00:45	28.9500	34.5700	0	75.0	0	BT	0	18.5	0
@1625__1951654	015	B	12/09/1951	00:45	28.9500	34.5700	0	80.0	0	BT	0	18.2	0
@1625__1951654	015	B	12/09/1951	00:45	28.9500	34.5700	0	85.0	0	BT	0	18.1	0
@1625__1951654	015	B	12/09/1951	00:45	28.9500	34.5700	0	90.0	0	BT	0	18.0	0
@1625__1951654	015	B	12/09/1951	00:45	28.9500	34.5700	0	95.0	0	BT	0	18.0	0
@1625__1951654	015	B	12/09/1951	00:45	28.9500	34.5700	0	100.0	0	BT	0	17.9	0
@1625__1951654	015	B	12/09/1951	00:45	28.9500	34.5700	0	105.0	0	BT	0	17.9	0
@1625__1951654	016	B	12/09/1951	01:00	28.8800	34.5700	0	0.0	0	BT	0	20.1	0
@1625__1951654	016	B	12/09/1951	01:00	28.8800	34.5700	0	5.0	0	BT	0	20.1	0
@1625__1951654	016	B	12/09/1951	01:00	28.8800	34.5700	0	10.0	0	BT	0	20.1	0
@1625__1951654	016	B	12/09/1951	01:00	28.8800	34.5700	0	15.0	0	BT	0	20.1	0
@1625__1951654	016	B	12/09/1951	01:00	28.8800	34.5700	0	20.0	0	BT	0	20.1	0
@1625__1951654	016	B	12/09/1951	01:00	28.8800	34.5700	0	25.0	0	BT	0	20.0	0
@1625__1951654	016	B	12/09/1951	01:00	28.8800	34.5700	0	30.0	0	BT	0	20.0	0
@1625__1951654	016	B	12/09/1951	01:00	28.8800	34.5700	0	35.0	0	BT	0	19.9	0
@1625__1951654	016	B	12/09/1951	01:00	28.8800	34.5700	0	40.0	0	BT	0	19.8	0
@1625__1951654	016	B	12/09/1951	01:00	28.8800	34.5700	0	45.0	0	BT	0	19.8	0
@1625__1951654	016	B	12/09/1951	01:00	28.8800	34.5700	0	50.0	0	BT	0	19.8	0
@1625__1951654	016	B	12/09/1951	01:00	28.8800	34.5700	0	55.0	0	BT	0	19.9	0
@1625__1951654	016	B	12/09/1951	01:00	28.8800	34.5700	0	60.0	0	BT	0	19.7	0
@1625__1951654	016	B	12/09/1951	01:00	28.8800	34.5700	0	65.0	0	BT	0	19.8	0
@1625__1951654	016	B	12/09/1951	01:00	28.8800	34.5700	0	70.0	0	BT	0	19.4	0
@1625__1951654	016	B	12/09/1951	01:00	28.8800	34.5700	0	75.0	0	BT	0	18.6	0
@1625__1951654	016	B	12/09/1951	01:00	28.8800	34.5700	0	80.0	0	BT	0	18.2	0
@1625__1951654	016	B	12/09/1951	01:00	28.8800	34.5700	0	85.0	0	BT	0	18.2	0
@1625__1951654	016	B	12/09/1951	01:00	28.8800	34.5700	0	90.0	0	BT	0	18.2	0
@1625__1951654	016	B	12/09/1951	01:00	28.8800	34.5700	0	95.0	0	BT	0	18.0	0
@1625__1951654	016	B	12/09/1951	01:00	28.8800	34.5700	0	100.0	0	BT	0	17.8	0
@1625__1951654	016	B	12/09/1951	01:00	28.8800	34.5700	0	105.0	0	BT	0	17.8	0
@1625__1951654	016	B	12/09/1951	01:00	28.8800	34.5700	0	110.0	0	BT	0	17.7	0
@1625__1951654	016	B	12/09/1951	01:00	28.8800	34.5700	0	115.0	0	BT	0	17.4	0
@1625__1951654	016	B	12/09/1951	01:00	28.8800	34.5700	0	120.0	0	BT	0	17.1	0
@1625__1951654	017	B	12/09/1951	01:15	28.8000	34.5700	0	0.0	0	BT	0	20.1	0
@1625__1951654	017	B	12/09/1951	01:15	28.8000	34.5700	0	5.0	0	BT	0	20.1	0
@1625__1951654	017	B	12/09/1951	01:15	28.8000	34.5700	0	10.0	0	BT	0	20.1	0
@1625__1951654	017	B	12/09/1951	01:15	28.8000	34.5700	0	15.0	0	BT	0	20.1	0
@1625__1951654	017	B	12/09/1951	01:15	28.8000	34.5700	0	20.0	0	BT	0	20.1	0
@1625__1951654	017	B	12/09/1951	01:15	28.8000	34.5700	0	25.0	0	BT	0	20.1	0
@1625__1951654	017	B	12/09/1951	01:15	28.8000	34.5700	0	30.0	0	BT	0	20.2	0
@1625__1951654	017	B	12/09/1951	01:15	28.8000	34.5700	0	35.0	0	BT	0	20.2	0
@1625__1951654	017	B	12/09/1951	01:15	28.8000	34.5700	0	40.0	0	BT	0	20.2	0
@1625__1951654	017	B	12/09/1951	01:15	28.8000	34.5700	0	45.0	0	BT	0	20.2	0
@1625__1951654	017	B	12/09/1951	01:15	28.8000	34.5700	0	50.0	0	BT	0	20.2	0
@1625__1951654	017	B	12/09/1951	01:15	28.8000	34.5700	0	55.0	0	BT	0	20.2	0
@1625__1951654	017	B	12/09/1951	01:15	28.8000	34.5700	0	60.0	0	BT	0	20.1	0
@1625__1951654	017	B	12/09/1951	01:15	28.8000	34.5700	0	65.0	0	BT	0	19.7	0
@1625__1951654	017	B	12/09/1951	01:15	28.8000	34.5700	0	70.0	0	BT	0	18.8	0
@1625__1951654	017	B	12/09/1951	01:15	28.8000	34.5700	0	75.0	0	BT	0	18.1	0
@1625__1951654	017	B	12/09/1951	01:15	28.8000	34.5700	0	80.0	0	BT	0	18.0	0
@1625__1951654	017	B	12/09/1951	01:15	28.8000	34.5700	0	85.0	0	BT	0	18.0	0
@1625__1951654	017	B	12/09/1951	01:15	28.8000	34.5700	0	90.0	0	BT	0	17.8	0
@1625__1951654	017	B	12/09/1951	01:15	28.8000	34.5700	0	95.0	0	BT	0	17.6	0
@1625__1951654	017	B	12/09/1951	01:15	28.8000	34.5700	0	100.0	0	BT	0	17.6	0
@1625__1951654	017	B	12/09/1951	01:15	28.8000	34.5700	0	105.0	0	BT	0	17.6	0
@1625__1951654	017	B	12/09/1951	01:15	28.8000	34.5700	0	110.0	0	BT	0	17.7	0
@1625__1951654	017	B	12/09/1951	01:15	28.8000	34.5700	0	115.0	0	BT	0	17.4	0
@1625__1951654	017	B	12/09/1951	01:15	28.8000	34.5700	0	120.0	0	BT	0	17.3	0
@1625__1951654	018	B	12/09/1951	01:30	28.7300	34.5700	0	0.0	0	BT	0	20.2	0
@1625__1951654	018	B	12/09/1951	01:30	28.7300	34.5700	0	5.0	0	BT	0	20.1	0
@1625__1951654	018	B	12/09/1951	01:30	28.7300	34.5700	0	10.0	0	BT	0	20.1	0
@1625__1951654	018	B	12/09/1951	01:30	28.7300	34.5700	0	15.0	0	BT	0	20.1	0
@1625__1951654	018	B	12/09/1951	01:30	28.7300	34.5700	0	20.0	0	BT	0	20.1	0
@1625__1951654	018	B	12/09/1951	01:30	28.7300	34.5700	0	25.0	0	BT	0	20.1	0
@1625__1951654	018	B	12/09/1951	01:30	28.7300	34.5700	0	30.0	0	BT	0	20.1	0
@1625__1951654	018	B	12/09/1951	01:30	28.7300	34.5700	0	35.0	0	BT	0	20.0	0
@1625__1951654	018	B	12/09/1951	01:30	28.7300	34.5700	0	40.0	0	BT	0	19.9	0
@1625__1951654	018	B	12/09/1951	01:30	28.7300	34.5700	0	45.0	0	BT	0	19.9	0
@1625__1951654	018	B	12/09/1951	01:30	28.7300	34.5700	0	50.0	0	BT	0	19.8	0
@1625__1951654	018	B	12/09/1951	01:30	28.7300	34.5700	0	55.0	0	BT	0	19.6	0
@1625__1951654	018	B	12/09/1951	01:30	28.7300	34.5700	0	60.0	0	BT	0	19.6	0
@1625__1951654	018	B	12/09/1951	01:30	28.7300	34.5700	0	65.0	0	BT	0	19.3	0
@1625__1951654	018	B	12/09/1951	01:30	28.7300	34.5700	0	70.0	0	BT	0	19.2	0
@1625__1951654	018	B	12/09/1951	01:30	28.7300	34.5700	0	75.0	0	BT	0	19.1	0
@1625__1951654	018	B	12/09/1951	01:30	28.7300	34.5700	0	80.0	0	BT	0	19.1	0
@1625__1951654	018	B	12/09/1951	01:30	28.7300	34.5700	0	85.0	0	BT	0	19.1	0
@1625__1951654	018	B	12/09/1951	01:30	28.7300	34.5700	0	90.0	0	BT	0	19.0	0
@1625__1951654	018	B	12/09/1951	01:30	28.7300	34.5700	0	95.0	0	BT	0	18.6	0
@1625__1951654	018	B	12/09/1951	01:30	28.7300	34.5700	0	100.0	0	BT	0	18.1	0
@1625__1951654	018	B	12/09/1951	01:30	28.7300	34.5700	0	105.0	0	BT	0	17.8	0
@1625__1951654	018	B	12/09/1951	01:30	28.7300	34.5700	0	110.0	0	BT	0	17.6	0
@1625__1951654	018	B	12/09/1951	01:30	28.7300	34.5700	0	115.0	0	BT	0	17.3	0
@1625__1951654	018	B	12/09/1951	01:30	28.7300	34.5700	0	120.0	0	BT	0	17.2	0
@1625__1951654	018	B	12/09/1951	01:30	28.7300	34.5700	0	125.0	0	BT	0	17.1	0
@1625__1951654	019	B	12/09/1951	01:45	28.6700	34.5800	0	0.0	0	BT	0	20.0	0
@1625__1951654	019	B	12/09/1951	01:45	28.6700	34.5800	0	5.0	0	BT	0	20.0	0
@1625__1951654	019	B	12/09/1951	01:45	28.6700	34.5800	0	10.0	0	BT	0	20.0	0
@1625__1951654	019	B	12/09/1951	01:45	28.6700	34.5800	0	15.0	0	BT	0	20.0	0
@1625__1951654	019	B	12/09/1951	01:45	28.6700	34.5800	0	20.0	0	BT	0	20.0	0
@1625__1951654	019	B	12/09/1951	01:45	28.6700	34.5800	0	25.0	0	BT	0	20.0	0
@1625__1951654	019	B	12/09/1951	01:45	28.6700	34.5800	0	30.0	0	BT	0	19.8	0
@1625__1951654	019	B	12/09/1951	01:45	28.6700	34.5800	0	35.0	0	BT	0	19.7	0
@1625__1951654	019	B	12/09/1951	01:45	28.6700	34.5800	0	40.0	0	BT	0	19.6	0
@1625__1951654	019	B	12/09/1951	01:45	28.6700	34.5800	0	45.0	0	BT	0	19.5	0
@1625__1951654	019	B	12/09/1951	01:45	28.6700	34.5800	0	50.0	0	BT	0	19.4	0
@1625__1951654	019	B	12/09/1951	01:45	28.6700	34.5800	0	55.0	0	BT	0	19.4	0
@1625__1951654	019	B	12/09/1951	01:45	28.6700	34.5800	0	60.0	0	BT	0	19.4	0
@1625__1951654	019	B	12/09/1951	01:45	28.6700	34.5800	0	65.0	0	BT	0	19.4	0
@1625__1951654	019	B	12/09/1951	01:45	28.6700	34.5800	0	70.0	0	BT	0	19.3	0
@1625__1951654	019	B	12/09/1951	01:45	28.6700	34.5800	0	75.0	0	BT	0	19.2	0
@1625__1951654	019	B	12/09/1951	01:45	28.6700	34.5800	0	80.0	0	BT	0	19.0	0
@1625__1951654	019	B	12/09/1951	01:45	28.6700	34.5800	0	85.0	0	BT	0	19.0	0
@1625__1951654	019	B	12/09/1951	01:45	28.6700	34.5800	0	90.0	0	BT	0	19.0	0
@1625__1951654	019	B	12/09/1951	01:45	28.6700	34.5800	0	95.0	0	BT	0	18.9	0
@1625__1951654	019	B	12/09/1951	01:45	28.6700	34.5800	0	100.0	0	BT	0	18.8	0
@1625__1951654	019	B	12/09/1951	01:45	28.6700	34.5800	0	105.0	0	BT	0	18.5	0
@1625__1951654	019	B	12/09/1951	01:45	28.6700	34.5800	0	110.0	0	BT	0	17.9	0
@1625__1951654	019	B	12/09/1951	01:45	28.6700	34.5800	0	115.0	0	BT	0	17.4	0
@1625__1951654	020	B	12/09/1951	02:00	28.6000	34.5800	0	0.0	0	BT	0	19.9	0
@1625__1951654	020	B	12/09/1951	02:00	28.6000	34.5800	0	5.0	0	BT	0	19.9	0
@1625__1951654	020	B	12/09/1951	02:00	28.6000	34.5800	0	10.0	0	BT	0	19.9	0
@1625__1951654	020	B	12/09/1951	02:00	28.6000	34.5800	0	15.0	0	BT	0	19.9	0
@1625__1951654	020	B	12/09/1951	02:00	28.6000	34.5800	0	20.0	0	BT	0	19.9	0
@1625__1951654	020	B	12/09/1951	02:00	28.6000	34.5800	0	25.0	0	BT	0	19.9	0
@1625__1951654	020	B	12/09/1951	02:00	28.6000	34.5800	0	30.0	0	BT	0	19.9	0
@1625__1951654	020	B	12/09/1951	02:00	28.6000	34.5800	0	35.0	0	BT	0	19.8	0
@1625__1951654	020	B	12/09/1951	02:00	28.6000	34.5800	0	40.0	0	BT	0	19.7	0
@1625__1951654	020	B	12/09/1951	02:00	28.6000	34.5800	0	45.0	0	BT	0	19.6	0
@1625__1951654	020	B	12/09/1951	02:00	28.6000	34.5800	0	50.0	0	BT	0	19.5	0
@1625__1951654	020	B	12/09/1951	02:00	28.6000	34.5800	0	55.0	0	BT	0	19.4	0
@1625__1951654	020	B	12/09/1951	02:00	28.6000	34.5800	0	60.0	0	BT	0	19.4	0
@1625__1951654	020	B	12/09/1951	02:00	28.6000	34.5800	0	65.0	0	BT	0	19.3	0
@1625__1951654	020	B	12/09/1951	02:00	28.6000	34.5800	0	70.0	0	BT	0	19.2	0
@1625__1951654	020	B	12/09/1951	02:00	28.6000	34.5800	0	75.0	0	BT	0	19.1	0
@1625__1951654	020	B	12/09/1951	02:00	28.6000	34.5800	0	80.0	0	BT	0	19.0	0
@1625__1951654	020	B	12/09/1951	02:00	28.6000	34.5800	0	85.0	0	BT	0	19.0	0
@1625__1951654	020	B	12/09/1951	02:00	28.6000	34.5800	0	90.0	0	BT	0	19.0	0
@1625__1951654	020	B	12/09/1951	02:00	28.6000	34.5800	0	95.0	0	BT	0	18.9	0
@1625__1951654	020	B	12/09/1951	02:00	28.6000	34.5800	0	100.0	0	BT	0	18.8	0
@1625__1951654	020	B	12/09/1951	02:00	28.6000	34.5800	0	105.0	0	BT	0	18.4	0
@1625__1951654	020	B	12/09/1951	02:00	28.6000	34.5800	0	110.0	0	BT	0	17.7	0
@1625__1951654	020	B	12/09/1951	02:00	28.6000	34.5800	0	115.0	0	BT	0	17.4	0
@1625__1951654	020	B	12/09/1951	02:00	28.6000	34.5800	0	120.0	0	BT	0	17.3	0
@1625__1951654	021	B	12/09/1951	02:15	28.5200	34.5800	0	0.0	0	BT	0	19.9	0
@1625__1951654	021	B	12/09/1951	02:15	28.5200	34.5800	0	5.0	0	BT	0	19.9	0
@1625__1951654	021	B	12/09/1951	02:15	28.5200	34.5800	0	10.0	0	BT	0	19.9	0
@1625__1951654	021	B	12/09/1951	02:15	28.5200	34.5800	0	15.0	0	BT	0	19.9	0
@1625__1951654	021	B	12/09/1951	02:15	28.5200	34.5800	0	20.0	0	BT	0	19.9	0
@1625__1951654	021	B	12/09/1951	02:15	28.5200	34.5800	0	25.0	0	BT	0	19.9	0
@1625__1951654	021	B	12/09/1951	02:15	28.5200	34.5800	0	30.0	0	BT	0	19.8	0
@1625__1951654	021	B	12/09/1951	02:15	28.5200	34.5800	0	35.0	0	BT	0	19.7	0
@1625__1951654	021	B	12/09/1951	02:15	28.5200	34.5800	0	40.0	0	BT	0	19.7	0
@1625__1951654	021	B	12/09/1951	02:15	28.5200	34.5800	0	45.0	0	BT	0	19.6	0
@1625__1951654	021	B	12/09/1951	02:15	28.5200	34.5800	0	50.0	0	BT	0	19.5	0
@1625__1951654	021	B	12/09/1951	02:15	28.5200	34.5800	0	55.0	0	BT	0	19.5	0
@1625__1951654	021	B	12/09/1951	02:15	28.5200	34.5800	0	60.0	0	BT	0	19.4	0
@1625__1951654	021	B	12/09/1951	02:15	28.5200	34.5800	0	65.0	0	BT	0	19.4	0
@1625__1951654	021	B	12/09/1951	02:15	28.5200	34.5800	0	70.0	0	BT	0	19.4	0
@1625__1951654	021	B	12/09/1951	02:15	28.5200	34.5800	0	75.0	0	BT	0	19.2	0
@1625__1951654	021	B	12/09/1951	02:15	28.5200	34.5800	0	80.0	0	BT	0	18.9	0
@1625__1951654	021	B	12/09/1951	02:15	28.5200	34.5800	0	85.0	0	BT	0	18.4	0
@1625__1951654	021	B	12/09/1951	02:15	28.5200	34.5800	0	90.0	0	BT	0	17.9	0
@1625__1951654	021	B	12/09/1951	02:15	28.5200	34.5800	0	95.0	0	BT	0	17.6	0
@1625__1951654	021	B	12/09/1951	02:15	28.5200	34.5800	0	100.0	0	BT	0	17.4	0
@1625__1951654	021	B	12/09/1951	02:15	28.5200	34.5800	0	105.0	0	BT	0	17.3	0
@1625__1951654	021	B	12/09/1951	02:15	28.5200	34.5800	0	110.0	0	BT	0	17.2	0
@1625__1951654	021	B	12/09/1951	02:15	28.5200	34.5800	0	115.0	0	BT	0	17.1	0
@1625__1951654	021	B	12/09/1951	02:15	28.5200	34.5800	0	120.0	0	BT	0	17.1	0
@1625__1951654	022	B	12/09/1951	02:30	28.4500	34.5800	0	0.0	0	BT	0	20.1	0
@1625__1951654	022	B	12/09/1951	02:30	28.4500	34.5800	0	5.0	0	BT	0	20.1	0
@1625__1951654	022	B	12/09/1951	02:30	28.4500	34.5800	0	10.0	0	BT	0	20.1	0
@1625__1951654	022	B	12/09/1951	02:30	28.4500	34.5800	0	15.0	0	BT	0	20.1	0
@1625__1951654	022	B	12/09/1951	02:30	28.4500	34.5800	0	20.0	0	BT	0	20.1	0
@1625__1951654	022	B	12/09/1951	02:30	28.4500	34.5800	0	25.0	0	BT	0	20.1	0
@1625__1951654	022	B	12/09/1951	02:30	28.4500	34.5800	0	30.0	0	BT	0	20.1	0
@1625__1951654	022	B	12/09/1951	02:30	28.4500	34.5800	0	35.0	0	BT	0	20.0	0
@1625__1951654	022	B	12/09/1951	02:30	28.4500	34.5800	0	40.0	0	BT	0	19.8	0
@1625__1951654	022	B	12/09/1951	02:30	28.4500	34.5800	0	45.0	0	BT	0	19.7	0
@1625__1951654	022	B	12/09/1951	02:30	28.4500	34.5800	0	50.0	0	BT	0	19.6	0
@1625__1951654	022	B	12/09/1951	02:30	28.4500	34.5800	0	55.0	0	BT	0	19.3	0
@1625__1951654	022	B	12/09/1951	02:30	28.4500	34.5800	0	60.0	0	BT	0	19.0	0
@1625__1951654	022	B	12/09/1951	02:30	28.4500	34.5800	0	65.0	0	BT	0	18.8	0
@1625__1951654	022	B	12/09/1951	02:30	28.4500	34.5800	0	70.0	0	BT	0	18.5	0
@1625__1951654	022	B	12/09/1951	02:30	28.4500	34.5800	0	75.0	0	BT	0	18.2	0
@1625__1951654	022	B	12/09/1951	02:30	28.4500	34.5800	0	80.0	0	BT	0	18.0	0
@1625__1951654	022	B	12/09/1951	02:30	28.4500	34.5800	0	85.0	0	BT	0	17.9	0
@1625__1951654	022	B	12/09/1951	02:30	28.4500	34.5800	0	90.0	0	BT	0	17.7	0
@1625__1951654	022	B	12/09/1951	02:30	28.4500	34.5800	0	95.0	0	BT	0	17.5	0
@1625__1951654	022	B	12/09/1951	02:30	28.4500	34.5800	0	100.0	0	BT	0	17.3	0
@1625__1951654	022	B	12/09/1951	02:30	28.4500	34.5800	0	105.0	0	BT	0	17.2	0
@1625__1951654	022	B	12/09/1951	02:30	28.4500	34.5800	0	110.0	0	BT	0	17.1	0
@1625__1951654	022	B	12/09/1951	02:30	28.4500	34.5800	0	115.0	0	BT	0	17.0	0
@1625__1951654	022	B	12/09/1951	02:30	28.4500	34.5800	0	120.0	0	BT	0	16.9	0
@1625__1951654	023	B	12/09/1951	02:45	28.3700	34.5800	0	0.0	0	BT	0	19.9	0
@1625__1951654	023	B	12/09/1951	02:45	28.3700	34.5800	0	5.0	0	BT	0	19.9	0
@1625__1951654	023	B	12/09/1951	02:45	28.3700	34.5800	0	10.0	0	BT	0	19.9	0
@1625__1951654	023	B	12/09/1951	02:45	28.3700	34.5800	0	15.0	0	BT	0	19.9	0
@1625__1951654	023	B	12/09/1951	02:45	28.3700	34.5800	0	20.0	0	BT	0	19.9	0
@1625__1951654	023	B	12/09/1951	02:45	28.3700	34.5800	0	25.0	0	BT	0	19.9	0
@1625__1951654	023	B	12/09/1951	02:45	28.3700	34.5800	0	30.0	0	BT	0	19.9	0
@1625__1951654	023	B	12/09/1951	02:45	28.3700	34.5800	0	35.0	0	BT	0	19.9	0
@1625__1951654	023	B	12/09/1951	02:45	28.3700	34.5800	0	40.0	0	BT	0	19.8	0
@1625__1951654	023	B	12/09/1951	02:45	28.3700	34.5800	0	45.0	0	BT	0	19.4	0
@1625__1951654	023	B	12/09/1951	02:45	28.3700	34.5800	0	50.0	0	BT	0	18.9	0
@1625__1951654	023	B	12/09/1951	02:45	28.3700	34.5800	0	55.0	0	BT	0	18.1	0
@1625__1951654	023	B	12/09/1951	02:45	28.3700	34.5800	0	60.0	0	BT	0	18.0	0
@1625__1951654	023	B	12/09/1951	02:45	28.3700	34.5800	0	65.0	0	BT	0	17.9	0
@1625__1951654	023	B	12/09/1951	02:45	28.3700	34.5800	0	70.0	0	BT	0	17.8	0
@1625__1951654	023	B	12/09/1951	02:45	28.3700	34.5800	0	75.0	0	BT	0	17.7	0
@1625__1951654	023	B	12/09/1951	02:45	28.3700	34.5800	0	80.0	0	BT	0	17.5	0
@1625__1951654	023	B	12/09/1951	02:45	28.3700	34.5800	0	85.0	0	BT	0	17.5	0
@1625__1951654	023	B	12/09/1951	02:45	28.3700	34.5800	0	90.0	0	BT	0	17.3	0
@1625__1951654	023	B	12/09/1951	02:45	28.3700	34.5800	0	95.0	0	BT	0	17.1	0
@1625__1951654	023	B	12/09/1951	02:45	28.3700	34.5800	0	100.0	0	BT	0	16.9	0
@1625__1951654	023	B	12/09/1951	02:45	28.3700	34.5800	0	105.0	0	BT	0	16.7	0
@1625__1951654	023	B	12/09/1951	02:45	28.3700	34.5800	0	110.0	0	BT	0	16.5	0
@1625__1951654	023	B	12/09/1951	02:45	28.3700	34.5800	0	115.0	0	BT	0	16.4	0
@1625__1951654	023	B	12/09/1951	02:45	28.3700	34.5800	0	120.0	0	BT	0	16.3	0
@1625__1951654	024	B	12/09/1951	03:00	28.3000	34.5800	0	0.0	0	BT	0	19.8	0
@1625__1951654	024	B	12/09/1951	03:00	28.3000	34.5800	0	5.0	0	BT	0	19.8	0
@1625__1951654	024	B	12/09/1951	03:00	28.3000	34.5800	0	10.0	0	BT	0	19.8	0
@1625__1951654	024	B	12/09/1951	03:00	28.3000	34.5800	0	15.0	0	BT	0	19.9	0
@1625__1951654	024	B	12/09/1951	03:00	28.3000	34.5800	0	20.0	0	BT	0	19.8	0
@1625__1951654	024	B	12/09/1951	03:00	28.3000	34.5800	0	25.0	0	BT	0	19.5	0
@1625__1951654	024	B	12/09/1951	03:00	28.3000	34.5800	0	30.0	0	BT	0	19.5	0
@1625__1951654	024	B	12/09/1951	03:00	28.3000	34.5800	0	35.0	0	BT	0	19.4	0
@1625__1951654	024	B	12/09/1951	03:00	28.3000	34.5800	0	40.0	0	BT	0	19.4	0
@1625__1951654	024	B	12/09/1951	03:00	28.3000	34.5800	0	45.0	0	BT	0	19.4	0
@1625__1951654	024	B	12/09/1951	03:00	28.3000	34.5800	0	50.0	0	BT	0	19.2	0
@1625__1951654	024	B	12/09/1951	03:00	28.3000	34.5800	0	55.0	0	BT	0	19.1	0
@1625__1951654	024	B	12/09/1951	03:00	28.3000	34.5800	0	60.0	0	BT	0	19.0	0
@1625__1951654	024	B	12/09/1951	03:00	28.3000	34.5800	0	65.0	0	BT	0	18.6	0
@1625__1951654	024	B	12/09/1951	03:00	28.3000	34.5800	0	70.0	0	BT	0	18.0	0
@1625__1951654	024	B	12/09/1951	03:00	28.3000	34.5800	0	75.0	0	BT	0	17.6	0
@1625__1951654	024	B	12/09/1951	03:00	28.3000	34.5800	0	80.0	0	BT	0	17.3	0
@1625__1951654	024	B	12/09/1951	03:00	28.3000	34.5800	0	85.0	0	BT	0	17.2	0
@1625__1951654	024	B	12/09/1951	03:00	28.3000	34.5800	0	90.0	0	BT	0	17.1	0
@1625__1951654	024	B	12/09/1951	03:00	28.3000	34.5800	0	95.0	0	BT	0	16.9	0
@1625__1951654	024	B	12/09/1951	03:00	28.3000	34.5800	0	100.0	0	BT	0	16.8	0
@1625__1951654	024	B	12/09/1951	03:00	28.3000	34.5800	0	105.0	0	BT	0	16.7	0
@1625__1951654	024	B	12/09/1951	03:00	28.3000	34.5800	0	110.0	0	BT	0	16.7	0
@1625__1951654	024	B	12/09/1951	03:00	28.3000	34.5800	0	115.0	0	BT	0	16.5	0
@1625__1951654	024	B	12/09/1951	03:00	28.3000	34.5800	0	120.0	0	BT	0	16.4	0
@1625__1951654	025	B	12/09/1951	03:15	28.2300	34.5800	0	0.0	0	BT	0	18.9	0
@1625__1951654	025	B	12/09/1951	03:15	28.2300	34.5800	0	5.0	0	BT	0	18.9	0
@1625__1951654	025	B	12/09/1951	03:15	28.2300	34.5800	0	10.0	0	BT	0	18.9	0
@1625__1951654	025	B	12/09/1951	03:15	28.2300	34.5800	0	15.0	0	BT	0	18.9	0
@1625__1951654	025	B	12/09/1951	03:15	28.2300	34.5800	0	20.0	0	BT	0	18.9	0
@1625__1951654	025	B	12/09/1951	03:15	28.2300	34.5800	0	25.0	0	BT	0	18.9	0
@1625__1951654	025	B	12/09/1951	03:15	28.2300	34.5800	0	30.0	0	BT	0	18.6	0
@1625__1951654	025	B	12/09/1951	03:15	28.2300	34.5800	0	35.0	0	BT	0	18.6	0
@1625__1951654	025	B	12/09/1951	03:15	28.2300	34.5800	0	40.0	0	BT	0	18.6	0
@1625__1951654	025	B	12/09/1951	03:15	28.2300	34.5800	0	45.0	0	BT	0	18.6	0
@1625__1951654	025	B	12/09/1951	03:15	28.2300	34.5800	0	50.0	0	BT	0	18.6	0
@1625__1951654	025	B	12/09/1951	03:15	28.2300	34.5800	0	55.0	0	BT	0	18.7	0
@1625__1951654	025	B	12/09/1951	03:15	28.2300	34.5800	0	60.0	0	BT	0	18.6	0
@1625__1951654	025	B	12/09/1951	03:15	28.2300	34.5800	0	65.0	0	BT	0	18.5	0
@1625__1951654	025	B	12/09/1951	03:15	28.2300	34.5800	0	70.0	0	BT	0	18.0	0
@1625__1951654	025	B	12/09/1951	03:15	28.2300	34.5800	0	75.0	0	BT	0	17.3	0
@1625__1951654	025	B	12/09/1951	03:15	28.2300	34.5800	0	80.0	0	BT	0	17.0	0
@1625__1951654	025	B	12/09/1951	03:15	28.2300	34.5800	0	85.0	0	BT	0	16.7	0
@1625__1951654	025	B	12/09/1951	03:15	28.2300	34.5800	0	90.0	0	BT	0	16.5	0
@1625__1951654	025	B	12/09/1951	03:15	28.2300	34.5800	0	95.0	0	BT	0	16.4	0
@1625__1951654	025	B	12/09/1951	03:15	28.2300	34.5800	0	100.0	0	BT	0	16.3	0
@1625__1951654	025	B	12/09/1951	03:15	28.2300	34.5800	0	105.0	0	BT	0	16.1	0
@1625__1951654	026	B	12/09/1951	03:30	28.1700	34.6000	0	0.0	0	BT	0	18.6	0
@1625__1951654	026	B	12/09/1951	03:30	28.1700	34.6000	0	5.0	0	BT	0	18.6	0
@1625__1951654	026	B	12/09/1951	03:30	28.1700	34.6000	0	10.0	0	BT	0	18.6	0
@1625__1951654	026	B	12/09/1951	03:30	28.1700	34.6000	0	15.0	0	BT	0	18.6	0
@1625__1951654	026	B	12/09/1951	03:30	28.1700	34.6000	0	20.0	0	BT	0	18.6	0
@1625__1951654	026	B	12/09/1951	03:30	28.1700	34.6000	0	25.0	0	BT	0	18.6	0
@1625__1951654	026	B	12/09/1951	03:30	28.1700	34.6000	0	30.0	0	BT	0	18.6	0
@1625__1951654	026	B	12/09/1951	03:30	28.1700	34.6000	0	35.0	0	BT	0	18.6	0
@1625__1951654	026	B	12/09/1951	03:30	28.1700	34.6000	0	40.0	0	BT	0	18.6	0
@1625__1951654	026	B	12/09/1951	03:30	28.1700	34.6000	0	45.0	0	BT	0	18.6	0
@1625__1951654	026	B	12/09/1951	03:30	28.1700	34.6000	0	50.0	0	BT	0	18.5	0
@1625__1951654	026	B	12/09/1951	03:30	28.1700	34.6000	0	55.0	0	BT	0	18.5	0
@1625__1951654	026	B	12/09/1951	03:30	28.1700	34.6000	0	60.0	0	BT	0	18.4	0
@1625__1951654	026	B	12/09/1951	03:30	28.1700	34.6000	0	65.0	0	BT	0	17.7	0
@1625__1951654	026	B	12/09/1951	03:30	28.1700	34.6000	0	70.0	0	BT	0	17.2	0
@1625__1951654	026	B	12/09/1951	03:30	28.1700	34.6000	0	75.0	0	BT	0	16.9	0
@1625__1951654	026	B	12/09/1951	03:30	28.1700	34.6000	0	80.0	0	BT	0	16.7	0
@1625__1951654	026	B	12/09/1951	03:30	28.1700	34.6000	0	85.0	0	BT	0	16.5	0
@1625__1951654	026	B	12/09/1951	03:30	28.1700	34.6000	0	90.0	0	BT	0	16.3	0
@1625__1951654	026	B	12/09/1951	03:30	28.1700	34.6000	0	95.0	0	BT	0	16.2	0
@1625__1951654	026	B	12/09/1951	03:30	28.1700	34.6000	0	100.0	0	BT	0	16.1	0
@1625__1951654	026	B	12/09/1951	03:30	28.1700	34.6000	0	105.0	0	BT	0	16.1	0
@1625__1951654	026	B	12/09/1951	03:30	28.1700	34.6000	0	110.0	0	BT	0	15.9	0
@1625__1951654	026	B	12/09/1951	03:30	28.1700	34.6000	0	115.0	0	BT	0	15.9	0
@1625__1951654	026	B	12/09/1951	03:30	28.1700	34.6000	0	120.0	0	BT	0	15.9	0
@1625__1951654	027	B	12/09/1951	03:45	28.0800	34.6000	0	0.0	0	BT	0	18.7	0
@1625__1951654	027	B	12/09/1951	03:45	28.0800	34.6000	0	5.0	0	BT	0	18.7	0
@1625__1951654	027	B	12/09/1951	03:45	28.0800	34.6000	0	10.0	0	BT	0	18.7	0
@1625__1951654	027	B	12/09/1951	03:45	28.0800	34.6000	0	15.0	0	BT	0	18.7	0
@1625__1951654	027	B	12/09/1951	03:45	28.0800	34.6000	0	20.0	0	BT	0	18.7	0
@1625__1951654	027	B	12/09/1951	03:45	28.0800	34.6000	0	25.0	0	BT	0	18.7	0
@1625__1951654	027	B	12/09/1951	03:45	28.0800	34.6000	0	30.0	0	BT	0	18.7	0
@1625__1951654	027	B	12/09/1951	03:45	28.0800	34.6000	0	35.0	0	BT	0	18.7	0
@1625__1951654	027	B	12/09/1951	03:45	28.0800	34.6000	0	40.0	0	BT	0	18.7	0
@1625__1951654	027	B	12/09/1951	03:45	28.0800	34.6000	0	45.0	0	BT	0	18.6	0
@1625__1951654	027	B	12/09/1951	03:45	28.0800	34.6000	0	50.0	0	BT	0	18.6	0
@1625__1951654	027	B	12/09/1951	03:45	28.0800	34.6000	0	55.0	0	BT	0	18.4	0
@1625__1951654	027	B	12/09/1951	03:45	28.0800	34.6000	0	60.0	0	BT	0	18.3	0
@1625__1951654	027	B	12/09/1951	03:45	28.0800	34.6000	0	65.0	0	BT	0	17.8	0
@1625__1951654	027	B	12/09/1951	03:45	28.0800	34.6000	0	70.0	0	BT	0	17.4	0
@1625__1951654	027	B	12/09/1951	03:45	28.0800	34.6000	0	75.0	0	BT	0	17.1	0
@1625__1951654	027	B	12/09/1951	03:45	28.0800	34.6000	0	80.0	0	BT	0	16.8	0
@1625__1951654	027	B	12/09/1951	03:45	28.0800	34.6000	0	85.0	0	BT	0	16.6	0
@1625__1951654	027	B	12/09/1951	03:45	28.0800	34.6000	0	90.0	0	BT	0	16.3	0
@1625__1951654	027	B	12/09/1951	03:45	28.0800	34.6000	0	95.0	0	BT	0	16.2	0
@1625__1951654	027	B	12/09/1951	03:45	28.0800	34.6000	0	100.0	0	BT	0	16.1	0
@1625__1951654	027	B	12/09/1951	03:45	28.0800	34.6000	0	105.0	0	BT	0	16.1	0
@1625__1951654	027	B	12/09/1951	03:45	28.0800	34.6000	0	110.0	0	BT	0	16.0	0
@1625__1951654	027	B	12/09/1951	03:45	28.0800	34.6000	0	115.0	0	BT	0	15.9	0
@1625__1951654	027	B	12/09/1951	03:45	28.0800	34.6000	0	120.0	0	BT	0	15.9	0
@1625__1951654	028	B	12/09/1951	04:00	28.0200	34.6000	0	0.0	0	BT	0	18.6	0
@1625__1951654	028	B	12/09/1951	04:00	28.0200	34.6000	0	5.0	0	BT	0	18.6	0
@1625__1951654	028	B	12/09/1951	04:00	28.0200	34.6000	0	10.0	0	BT	0	18.6	0
@1625__1951654	028	B	12/09/1951	04:00	28.0200	34.6000	0	15.0	0	BT	0	18.6	0
@1625__1951654	028	B	12/09/1951	04:00	28.0200	34.6000	0	20.0	0	BT	0	18.7	0
@1625__1951654	028	B	12/09/1951	04:00	28.0200	34.6000	0	25.0	0	BT	0	18.7	0
@1625__1951654	028	B	12/09/1951	04:00	28.0200	34.6000	0	30.0	0	BT	0	18.6	0
@1625__1951654	028	B	12/09/1951	04:00	28.0200	34.6000	0	35.0	0	BT	0	18.6	0
@1625__1951654	028	B	12/09/1951	04:00	28.0200	34.6000	0	40.0	0	BT	0	18.6	0
@1625__1951654	028	B	12/09/1951	04:00	28.0200	34.6000	0	45.0	0	BT	0	18.6	0
@1625__1951654	028	B	12/09/1951	04:00	28.0200	34.6000	0	50.0	0	BT	0	18.6	0
@1625__1951654	028	B	12/09/1951	04:00	28.0200	34.6000	0	55.0	0	BT	0	18.3	0
@1625__1951654	028	B	12/09/1951	04:00	28.0200	34.6000	0	60.0	0	BT	0	17.4	0
@1625__1951654	028	B	12/09/1951	04:00	28.0200	34.6000	0	65.0	0	BT	0	16.9	0
@1625__1951654	028	B	12/09/1951	04:00	28.0200	34.6000	0	70.0	0	BT	0	16.7	0
@1625__1951654	028	B	12/09/1951	04:00	28.0200	34.6000	0	75.0	0	BT	0	16.6	0
@1625__1951654	028	B	12/09/1951	04:00	28.0200	34.6000	0	80.0	0	BT	0	16.5	0
@1625__1951654	028	B	12/09/1951	04:00	28.0200	34.6000	0	85.0	0	BT	0	16.5	0
@1625__1951654	028	B	12/09/1951	04:00	28.0200	34.6000	0	90.0	0	BT	0	16.2	0
@1625__1951654	028	B	12/09/1951	04:00	28.0200	34.6000	0	95.0	0	BT	0	16.1	0
@1625__1951654	028	B	12/09/1951	04:00	28.0200	34.6000	0	100.0	0	BT	0	16.1	0
@1625__1951654	028	B	12/09/1951	04:00	28.0200	34.6000	0	105.0	0	BT	0	16.0	0
@1625__1951654	028	B	12/09/1951	04:00	28.0200	34.6000	0	110.0	0	BT	0	15.9	0
@1625__1951654	028	B	12/09/1951	04:00	28.0200	34.6000	0	115.0	0	BT	0	15.8	0
@1625__1951654	028	B	12/09/1951	04:00	28.0200	34.6000	0	120.0	0	BT	0	15.8	0
@1625__1951654	029	B	12/09/1951	04:15	27.9500	34.6000	0	0.0	0	BT	0	18.6	0
@1625__1951654	029	B	12/09/1951	04:15	27.9500	34.6000	0	5.0	0	BT	0	18.6	0
@1625__1951654	029	B	12/09/1951	04:15	27.9500	34.6000	0	10.0	0	BT	0	18.6	0
@1625__1951654	029	B	12/09/1951	04:15	27.9500	34.6000	0	15.0	0	BT	0	18.6	0
@1625__1951654	029	B	12/09/1951	04:15	27.9500	34.6000	0	20.0	0	BT	0	18.6	0
@1625__1951654	029	B	12/09/1951	04:15	27.9500	34.6000	0	25.0	0	BT	0	18.6	0
@1625__1951654	029	B	12/09/1951	04:15	27.9500	34.6000	0	30.0	0	BT	0	18.6	0
@1625__1951654	029	B	12/09/1951	04:15	27.9500	34.6000	0	35.0	0	BT	0	18.6	0
@1625__1951654	029	B	12/09/1951	04:15	27.9500	34.6000	0	40.0	0	BT	0	18.5	0
@1625__1951654	029	B	12/09/1951	04:15	27.9500	34.6000	0	45.0	0	BT	0	18.3	0
@1625__1951654	029	B	12/09/1951	04:15	27.9500	34.6000	0	50.0	0	BT	0	17.9	0
@1625__1951654	029	B	12/09/1951	04:15	27.9500	34.6000	0	55.0	0	BT	0	17.4	0
@1625__1951654	029	B	12/09/1951	04:15	27.9500	34.6000	0	60.0	0	BT	0	17.3	0
@1625__1951654	029	B	12/09/1951	04:15	27.9500	34.6000	0	65.0	0	BT	0	16.9	0
@1625__1951654	029	B	12/09/1951	04:15	27.9500	34.6000	0	70.0	0	BT	0	16.6	0
@1625__1951654	029	B	12/09/1951	04:15	27.9500	34.6000	0	75.0	0	BT	0	16.5	0
@1625__1951654	029	B	12/09/1951	04:15	27.9500	34.6000	0	80.0	0	BT	0	16.3	0
@1625__1951654	029	B	12/09/1951	04:15	27.9500	34.6000	0	85.0	0	BT	0	16.1	0
@1625__1951654	029	B	12/09/1951	04:15	27.9500	34.6000	0	90.0	0	BT	0	16.1	0
@1625__1951654	029	B	12/09/1951	04:15	27.9500	34.6000	0	95.0	0	BT	0	16.0	0
@1625__1951654	029	B	12/09/1951	04:15	27.9500	34.6000	0	100.0	0	BT	0	15.9	0
@1625__1951654	029	B	12/09/1951	04:15	27.9500	34.6000	0	105.0	0	BT	0	15.9	0
@1625__1951654	029	B	12/09/1951	04:15	27.9500	34.6000	0	110.0	0	BT	0	15.8	0
@1625__1951654	029	B	12/09/1951	04:15	27.9500	34.6000	0	115.0	0	BT	0	15.8	0
@1625__1951654	029	B	12/09/1951	04:15	27.9500	34.6000	0	120.0	0	BT	0	15.8	0
@1625__1951654	030	B	12/09/1951	04:30	27.8700	34.6000	0	0.0	0	BT	0	18.8	0
@1625__1951654	030	B	12/09/1951	04:30	27.8700	34.6000	0	5.0	0	BT	0	18.9	0
@1625__1951654	030	B	12/09/1951	04:30	27.8700	34.6000	0	10.0	0	BT	0	18.9	0
@1625__1951654	030	B	12/09/1951	04:30	27.8700	34.6000	0	15.0	0	BT	0	18.9	0
@1625__1951654	030	B	12/09/1951	04:30	27.8700	34.6000	0	20.0	0	BT	0	18.8	0
@1625__1951654	030	B	12/09/1951	04:30	27.8700	34.6000	0	25.0	0	BT	0	18.8	0
@1625__1951654	030	B	12/09/1951	04:30	27.8700	34.6000	0	30.0	0	BT	0	18.8	0
@1625__1951654	030	B	12/09/1951	04:30	27.8700	34.6000	0	35.0	0	BT	0	18.7	0
@1625__1951654	030	B	12/09/1951	04:30	27.8700	34.6000	0	40.0	0	BT	0	18.7	0
@1625__1951654	030	B	12/09/1951	04:30	27.8700	34.6000	0	45.0	0	BT	0	18.7	0
@1625__1951654	030	B	12/09/1951	04:30	27.8700	34.6000	0	50.0	0	BT	0	18.6	0
@1625__1951654	030	B	12/09/1951	04:30	27.8700	34.6000	0	55.0	0	BT	0	18.4	0
@1625__1951654	030	B	12/09/1951	04:30	27.8700	34.6000	0	60.0	0	BT	0	17.8	0
@1625__1951654	030	B	12/09/1951	04:30	27.8700	34.6000	0	65.0	0	BT	0	17.3	0
@1625__1951654	030	B	12/09/1951	04:30	27.8700	34.6000	0	70.0	0	BT	0	16.8	0
@1625__1951654	030	B	12/09/1951	04:30	27.8700	34.6000	0	75.0	0	BT	0	16.5	0
@1625__1951654	030	B	12/09/1951	04:30	27.8700	34.6000	0	80.0	0	BT	0	16.2	0
@1625__1951654	030	B	12/09/1951	04:30	27.8700	34.6000	0	85.0	0	BT	0	16.1	0
@1625__1951654	030	B	12/09/1951	04:30	27.8700	34.6000	0	90.0	0	BT	0	16.1	0
@1625__1951654	030	B	12/09/1951	04:30	27.8700	34.6000	0	95.0	0	BT	0	16.0	0
@1625__1951654	030	B	12/09/1951	04:30	27.8700	34.6000	0	100.0	0	BT	0	15.9	0
@1625__1951654	030	B	12/09/1951	04:30	27.8700	34.6000	0	105.0	0	BT	0	15.8	0
@1625__1951654	031	B	12/09/1951	04:45	27.8000	34.6000	0	0.0	0	BT	0	18.9	0
@1625__1951654	031	B	12/09/1951	04:45	27.8000	34.6000	0	5.0	0	BT	0	18.9	0
@1625__1951654	031	B	12/09/1951	04:45	27.8000	34.6000	0	10.0	0	BT	0	18.9	0
@1625__1951654	031	B	12/09/1951	04:45	27.8000	34.6000	0	15.0	0	BT	0	18.8	0
@1625__1951654	031	B	12/09/1951	04:45	27.8000	34.6000	0	20.0	0	BT	0	18.8	0
@1625__1951654	031	B	12/09/1951	04:45	27.8000	34.6000	0	25.0	0	BT	0	18.8	0
@1625__1951654	031	B	12/09/1951	04:45	27.8000	34.6000	0	30.0	0	BT	0	18.8	0
@1625__1951654	031	B	12/09/1951	04:45	27.8000	34.6000	0	35.0	0	BT	0	18.8	0
@1625__1951654	031	B	12/09/1951	04:45	27.8000	34.6000	0	40.0	0	BT	0	18.5	0
@1625__1951654	031	B	12/09/1951	04:45	27.8000	34.6000	0	45.0	0	BT	0	18.2	0
@1625__1951654	031	B	12/09/1951	04:45	27.8000	34.6000	0	50.0	0	BT	0	17.7	0
@1625__1951654	031	B	12/09/1951	04:45	27.8000	34.6000	0	55.0	0	BT	0	17.3	0
@1625__1951654	031	B	12/09/1951	04:45	27.8000	34.6000	0	60.0	0	BT	0	16.8	0
@1625__1951654	031	B	12/09/1951	04:45	27.8000	34.6000	0	65.0	0	BT	0	16.6	0
@1625__1951654	031	B	12/09/1951	04:45	27.8000	34.6000	0	70.0	0	BT	0	16.5	0
@1625__1951654	031	B	12/09/1951	04:45	27.8000	34.6000	0	75.0	0	BT	0	16.4	0
@1625__1951654	031	B	12/09/1951	04:45	27.8000	34.6000	0	80.0	0	BT	0	16.4	0
@1625__1951654	031	B	12/09/1951	04:45	27.8000	34.6000	0	85.0	0	BT	0	16.2	0
@1625__1951654	031	B	12/09/1951	04:45	27.8000	34.6000	0	90.0	0	BT	0	16.1	0
@1625__1951654	031	B	12/09/1951	04:45	27.8000	34.6000	0	95.0	0	BT	0	16.1	0
@1625__1951654	031	B	12/09/1951	04:45	27.8000	34.6000	0	100.0	0	BT	0	16.0	0
@1625__1951654	031	B	12/09/1951	04:45	27.8000	34.6000	0	105.0	0	BT	0	15.8	0
@1625__1951654	031	B	12/09/1951	04:45	27.8000	34.6000	0	110.0	0	BT	0	15.8	0
@1625__1951654	031	B	12/09/1951	04:45	27.8000	34.6000	0	115.0	0	BT	0	15.8	0
@1625__1951654	031	B	12/09/1951	04:45	27.8000	34.6000	0	120.0	0	BT	0	15.8	0
@1625__1951654	031	B	12/09/1951	04:45	27.8000	34.6000	0	125.0	0	BT	0	15.8	0
@1625__1951654	032	B	12/09/1951	05:00	27.7300	34.6000	0	0.0	0	BT	0	18.7	0
@1625__1951654	032	B	12/09/1951	05:00	27.7300	34.6000	0	5.0	0	BT	0	18.7	0
@1625__1951654	032	B	12/09/1951	05:00	27.7300	34.6000	0	10.0	0	BT	0	18.6	0
@1625__1951654	032	B	12/09/1951	05:00	27.7300	34.6000	0	15.0	0	BT	0	18.6	0
@1625__1951654	032	B	12/09/1951	05:00	27.7300	34.6000	0	20.0	0	BT	0	18.6	0
@1625__1951654	032	B	12/09/1951	05:00	27.7300	34.6000	0	25.0	0	BT	0	18.6	0
@1625__1951654	032	B	12/09/1951	05:00	27.7300	34.6000	0	30.0	0	BT	0	18.6	0
@1625__1951654	032	B	12/09/1951	05:00	27.7300	34.6000	0	35.0	0	BT	0	18.6	0
@1625__1951654	032	B	12/09/1951	05:00	27.7300	34.6000	0	40.0	0	BT	0	18.6	0
@1625__1951654	032	B	12/09/1951	05:00	27.7300	34.6000	0	45.0	0	BT	0	18.5	0
@1625__1951654	032	B	12/09/1951	05:00	27.7300	34.6000	0	50.0	0	BT	0	18.1	0
@1625__1951654	032	B	12/09/1951	05:00	27.7300	34.6000	0	55.0	0	BT	0	17.2	0
@1625__1951654	032	B	12/09/1951	05:00	27.7300	34.6000	0	60.0	0	BT	0	16.8	0
@1625__1951654	032	B	12/09/1951	05:00	27.7300	34.6000	0	65.0	0	BT	0	16.5	0
@1625__1951654	032	B	12/09/1951	05:00	27.7300	34.6000	0	70.0	0	BT	0	16.4	0
@1625__1951654	032	B	12/09/1951	05:00	27.7300	34.6000	0	75.0	0	BT	0	16.3	0
@1625__1951654	032	B	12/09/1951	05:00	27.7300	34.6000	0	80.0	0	BT	0	16.2	0
@1625__1951654	032	B	12/09/1951	05:00	27.7300	34.6000	0	85.0	0	BT	0	16.1	0
@1625__1951654	032	B	12/09/1951	05:00	27.7300	34.6000	0	90.0	0	BT	0	16.0	0
@1625__1951654	032	B	12/09/1951	05:00	27.7300	34.6000	0	95.0	0	BT	0	16.0	0
@1625__1951654	032	B	12/09/1951	05:00	27.7300	34.6000	0	100.0	0	BT	0	15.9	0
@1625__1951654	032	B	12/09/1951	05:00	27.7300	34.6000	0	105.0	0	BT	0	15.8	0
@1625__1951654	032	B	12/09/1951	05:00	27.7300	34.6000	0	110.0	0	BT	0	15.7	0
@1625__1951654	032	B	12/09/1951	05:00	27.7300	34.6000	0	115.0	0	BT	0	15.7	0
@1625__1951654	032	B	12/09/1951	05:00	27.7300	34.6000	0	120.0	0	BT	0	15.7	0
@1625__1951654	033	B	12/09/1951	05:15	27.6700	34.6000	0	0.0	0	BT	0	18.8	0
@1625__1951654	033	B	12/09/1951	05:15	27.6700	34.6000	0	5.0	0	BT	0	18.8	0
@1625__1951654	033	B	12/09/1951	05:15	27.6700	34.6000	0	10.0	0	BT	0	18.9	0
@1625__1951654	033	B	12/09/1951	05:15	27.6700	34.6000	0	15.0	0	BT	0	18.9	0
@1625__1951654	033	B	12/09/1951	05:15	27.6700	34.6000	0	20.0	0	BT	0	18.9	0
@1625__1951654	033	B	12/09/1951	05:15	27.6700	34.6000	0	25.0	0	BT	0	18.9	0
@1625__1951654	033	B	12/09/1951	05:15	27.6700	34.6000	0	30.0	0	BT	0	18.8	0
@1625__1951654	033	B	12/09/1951	05:15	27.6700	34.6000	0	35.0	0	BT	0	18.7	0
@1625__1951654	033	B	12/09/1951	05:15	27.6700	34.6000	0	40.0	0	BT	0	18.5	0
@1625__1951654	033	B	12/09/1951	05:15	27.6700	34.6000	0	45.0	0	BT	0	18.2	0
@1625__1951654	033	B	12/09/1951	05:15	27.6700	34.6000	0	50.0	0	BT	0	18.0	0
@1625__1951654	033	B	12/09/1951	05:15	27.6700	34.6000	0	55.0	0	BT	0	17.8	0
@1625__1951654	033	B	12/09/1951	05:15	27.6700	34.6000	0	60.0	0	BT	0	17.3	0
@1625__1951654	033	B	12/09/1951	05:15	27.6700	34.6000	0	65.0	0	BT	0	17.0	0
@1625__1951654	033	B	12/09/1951	05:15	27.6700	34.6000	0	70.0	0	BT	0	16.8	0
@1625__1951654	033	B	12/09/1951	05:15	27.6700	34.6000	0	75.0	0	BT	0	16.5	0
@1625__1951654	033	B	12/09/1951	05:15	27.6700	34.6000	0	80.0	0	BT	0	16.3	0
@1625__1951654	033	B	12/09/1951	05:15	27.6700	34.6000	0	85.0	0	BT	0	16.2	0
@1625__1951654	033	B	12/09/1951	05:15	27.6700	34.6000	0	90.0	0	BT	0	16.2	0
@1625__1951654	033	B	12/09/1951	05:15	27.6700	34.6000	0	95.0	0	BT	0	16.1	0
@1625__1951654	033	B	12/09/1951	05:15	27.6700	34.6000	0	100.0	0	BT	0	16.0	0
@1625__1951654	033	B	12/09/1951	05:15	27.6700	34.6000	0	105.0	0	BT	0	15.9	0
@1625__1951654	033	B	12/09/1951	05:15	27.6700	34.6000	0	110.0	0	BT	0	15.8	0
@1625__1951654	033	B	12/09/1951	05:15	27.6700	34.6000	0	115.0	0	BT	0	15.8	0
@1625__1951654	033	B	12/09/1951	05:15	27.6700	34.6000	0	120.0	0	BT	0	15.7	0
@1625__1951654	033	B	12/09/1951	05:15	27.6700	34.6000	0	125.0	0	BT	0	15.7	0
@1625__1951654	034	B	12/09/1951	05:30	27.5800	34.6200	0	0.0	0	BT	0	19.1	0
@1625__1951654	034	B	12/09/1951	05:30	27.5800	34.6200	0	5.0	0	BT	0	19.2	0
@1625__1951654	034	B	12/09/1951	05:30	27.5800	34.6200	0	10.0	0	BT	0	19.2	0
@1625__1951654	034	B	12/09/1951	05:30	27.5800	34.6200	0	15.0	0	BT	0	19.2	0
@1625__1951654	034	B	12/09/1951	05:30	27.5800	34.6200	0	20.0	0	BT	0	19.2	0
@1625__1951654	034	B	12/09/1951	05:30	27.5800	34.6200	0	25.0	0	BT	0	19.2	0
@1625__1951654	034	B	12/09/1951	05:30	27.5800	34.6200	0	30.0	0	BT	0	19.2	0
@1625__1951654	034	B	12/09/1951	05:30	27.5800	34.6200	0	35.0	0	BT	0	19.2	0
@1625__1951654	034	B	12/09/1951	05:30	27.5800	34.6200	0	40.0	0	BT	0	19.1	0
@1625__1951654	034	B	12/09/1951	05:30	27.5800	34.6200	0	45.0	0	BT	0	19.0	0
@1625__1951654	034	B	12/09/1951	05:30	27.5800	34.6200	0	50.0	0	BT	0	18.8	0
@1625__1951654	034	B	12/09/1951	05:30	27.5800	34.6200	0	55.0	0	BT	0	18.4	0
@1625__1951654	034	B	12/09/1951	05:30	27.5800	34.6200	0	60.0	0	BT	0	18.4	0
@1625__1951654	034	B	12/09/1951	05:30	27.5800	34.6200	0	65.0	0	BT	0	18.1	0
@1625__1951654	034	B	12/09/1951	05:30	27.5800	34.6200	0	70.0	0	BT	0	18.0	0
@1625__1951654	034	B	12/09/1951	05:30	27.5800	34.6200	0	75.0	0	BT	0	17.8	0
@1625__1951654	034	B	12/09/1951	05:30	27.5800	34.6200	0	80.0	0	BT	0	17.6	0
@1625__1951654	034	B	12/09/1951	05:30	27.5800	34.6200	0	85.0	0	BT	0	17.0	0
@1625__1951654	034	B	12/09/1951	05:30	27.5800	34.6200	0	90.0	0	BT	0	16.8	0
@1625__1951654	034	B	12/09/1951	05:30	27.5800	34.6200	0	95.0	0	BT	0	16.7	0
@1625__1951654	034	B	12/09/1951	05:30	27.5800	34.6200	0	100.0	0	BT	0	16.5	0
@1625__1951654	034	B	12/09/1951	05:30	27.5800	34.6200	0	105.0	0	BT	0	16.3	0
@1625__1951654	034	B	12/09/1951	05:30	27.5800	34.6200	0	110.0	0	BT	0	16.2	0
@1625__1951654	034	B	12/09/1951	05:30	27.5800	34.6200	0	115.0	0	BT	0	16.1	0
@1625__1951654	034	B	12/09/1951	05:30	27.5800	34.6200	0	120.0	0	BT	0	15.9	0
@1625__1951654	035	B	12/09/1951	05:45	27.5300	34.6200	0	0.0	0	BT	0	19.3	0
@1625__1951654	035	B	12/09/1951	05:45	27.5300	34.6200	0	5.0	0	BT	0	19.2	0
@1625__1951654	035	B	12/09/1951	05:45	27.5300	34.6200	0	10.0	0	BT	0	19.2	0
@1625__1951654	035	B	12/09/1951	05:45	27.5300	34.6200	0	15.0	0	BT	0	19.2	0
@1625__1951654	035	B	12/09/1951	05:45	27.5300	34.6200	0	20.0	0	BT	0	19.2	0
@1625__1951654	035	B	12/09/1951	05:45	27.5300	34.6200	0	25.0	0	BT	0	19.2	0
@1625__1951654	035	B	12/09/1951	05:45	27.5300	34.6200	0	30.0	0	BT	0	19.2	0
@1625__1951654	035	B	12/09/1951	05:45	27.5300	34.6200	0	35.0	0	BT	0	19.2	0
@1625__1951654	035	B	12/09/1951	05:45	27.5300	34.6200	0	40.0	0	BT	0	19.2	0
@1625__1951654	035	B	12/09/1951	05:45	27.5300	34.6200	0	45.0	0	BT	0	19.2	0
@1625__1951654	035	B	12/09/1951	05:45	27.5300	34.6200	0	50.0	0	BT	0	19.2	0
@1625__1951654	035	B	12/09/1951	05:45	27.5300	34.6200	0	55.0	0	BT	0	19.2	0
@1625__1951654	035	B	12/09/1951	05:45	27.5300	34.6200	0	60.0	0	BT	0	19.2	0
@1625__1951654	035	B	12/09/1951	05:45	27.5300	34.6200	0	65.0	0	BT	0	19.1	0
@1625__1951654	035	B	12/09/1951	05:45	27.5300	34.6200	0	70.0	0	BT	0	18.5	0
@1625__1951654	035	B	12/09/1951	05:45	27.5300	34.6200	0	75.0	0	BT	0	17.8	0
@1625__1951654	035	B	12/09/1951	05:45	27.5300	34.6200	0	80.0	0	BT	0	17.4	0
@1625__1951654	035	B	12/09/1951	05:45	27.5300	34.6200	0	85.0	0	BT	0	17.3	0
@1625__1951654	035	B	12/09/1951	05:45	27.5300	34.6200	0	90.0	0	BT	0	17.1	0
@1625__1951654	035	B	12/09/1951	05:45	27.5300	34.6200	0	95.0	0	BT	0	16.8	0
@1625__1951654	035	B	12/09/1951	05:45	27.5300	34.6200	0	100.0	0	BT	0	16.7	0
@1625__1951654	035	B	12/09/1951	05:45	27.5300	34.6200	0	105.0	0	BT	0	16.6	0
@1625__1951654	036	B	12/09/1951	06:00	27.6800	34.5200	0	0.0	0	BT	4	19.4	0
@1625__1951654	036	B	12/09/1951	06:00	27.6800	34.5200	0	5.0	0	BT	4	19.4	0
@1625__1951654	036	B	12/09/1951	06:00	27.6800	34.5200	0	10.0	0	BT	4	19.4	0
@1625__1951654	036	B	12/09/1951	06:00	27.6800	34.5200	0	15.0	0	BT	4	19.4	0
@1625__1951654	036	B	12/09/1951	06:00	27.6800	34.5200	0	20.0	0	BT	4	19.4	0
@1625__1951654	036	B	12/09/1951	06:00	27.6800	34.5200	0	25.0	0	BT	4	19.4	0
@1625__1951654	036	B	12/09/1951	06:00	27.6800	34.5200	0	30.0	0	BT	4	19.4	0
@1625__1951654	036	B	12/09/1951	06:00	27.6800	34.5200	0	35.0	0	BT	4	19.4	0
@1625__1951654	036	B	12/09/1951	06:00	27.6800	34.5200	0	40.0	0	BT	4	19.5	0
@1625__1951654	036	B	12/09/1951	06:00	27.6800	34.5200	0	45.0	0	BT	4	19.5	0
@1625__1951654	036	B	12/09/1951	06:00	27.6800	34.5200	0	50.0	0	BT	4	19.5	0
@1625__1951654	036	B	12/09/1951	06:00	27.6800	34.5200	0	55.0	0	BT	4	19.5	0
@1625__1951654	036	B	12/09/1951	06:00	27.6800	34.5200	0	60.0	0	BT	4	19.5	0
@1625__1951654	036	B	12/09/1951	06:00	27.6800	34.5200	0	65.0	0	BT	4	19.1	0
@1625__1951654	036	B	12/09/1951	06:00	27.6800	34.5200	0	70.0	0	BT	4	18.8	0
@1625__1951654	036	B	12/09/1951	06:00	27.6800	34.5200	0	75.0	0	BT	4	18.4	0
@1625__1951654	036	B	12/09/1951	06:00	27.6800	34.5200	0	80.0	0	BT	4	17.9	0
@1625__1951654	036	B	12/09/1951	06:00	27.6800	34.5200	0	85.0	0	BT	4	17.6	0
@1625__1951654	036	B	12/09/1951	06:00	27.6800	34.5200	0	90.0	0	BT	4	17.4	0
@1625__1951654	036	B	12/09/1951	06:00	27.6800	34.5200	0	95.0	0	BT	4	17.3	0
@1625__1951654	036	B	12/09/1951	06:00	27.6800	34.5200	0	100.0	0	BT	4	17.2	0
@1625__1951654	036	B	12/09/1951	06:00	27.6800	34.5200	0	105.0	0	BT	4	17.1	0
@1625__1951654	036	B	12/09/1951	06:00	27.6800	34.5200	0	110.0	0	BT	4	16.9	0
@1625__1951654	036	B	12/09/1951	06:00	27.6800	34.5200	0	115.0	0	BT	4	16.8	0
@1625__1951654	036	B	12/09/1951	06:00	27.6800	34.5200	0	120.0	0	BT	4	16.8	0
@1625__1951654	037	B	12/09/1951	06:15	27.6000	34.5200	0	0.0	0	BT	0	19.2	0
@1625__1951654	037	B	12/09/1951	06:15	27.6000	34.5200	0	5.0	0	BT	0	19.1	0
@1625__1951654	037	B	12/09/1951	06:15	27.6000	34.5200	0	10.0	0	BT	0	19.1	0
@1625__1951654	037	B	12/09/1951	06:15	27.6000	34.5200	0	15.0	0	BT	0	19.1	0
@1625__1951654	037	B	12/09/1951	06:15	27.6000	34.5200	0	20.0	0	BT	0	19.1	0
@1625__1951654	037	B	12/09/1951	06:15	27.6000	34.5200	0	25.0	0	BT	0	19.1	0
@1625__1951654	037	B	12/09/1951	06:15	27.6000	34.5200	0	30.0	0	BT	0	19.1	0
@1625__1951654	037	B	12/09/1951	06:15	27.6000	34.5200	0	35.0	0	BT	0	19.0	0
@1625__1951654	037	B	12/09/1951	06:15	27.6000	34.5200	0	40.0	0	BT	0	19.0	0
@1625__1951654	037	B	12/09/1951	06:15	27.6000	34.5200	0	45.0	0	BT	0	18.9	0
@1625__1951654	037	B	12/09/1951	06:15	27.6000	34.5200	0	50.0	0	BT	0	19.0	0
@1625__1951654	037	B	12/09/1951	06:15	27.6000	34.5200	0	55.0	0	BT	0	19.0	0
@1625__1951654	037	B	12/09/1951	06:15	27.6000	34.5200	0	60.0	0	BT	0	19.0	0
@1625__1951654	037	B	12/09/1951	06:15	27.6000	34.5200	0	65.0	0	BT	0	19.2	0
@1625__1951654	037	B	12/09/1951	06:15	27.6000	34.5200	0	70.0	0	BT	0	19.2	0
@1625__1951654	037	B	12/09/1951	06:15	27.6000	34.5200	0	75.0	0	BT	0	19.1	0
@1625__1951654	037	B	12/09/1951	06:15	27.6000	34.5200	0	80.0	0	BT	0	18.9	0
@1625__1951654	037	B	12/09/1951	06:15	27.6000	34.5200	0	85.0	0	BT	0	18.5	0
@1625__1951654	037	B	12/09/1951	06:15	27.6000	34.5200	0	90.0	0	BT	0	17.9	0
@1625__1951654	037	B	12/09/1951	06:15	27.6000	34.5200	0	95.0	0	BT	0	17.7	0
@1625__1951654	037	B	12/09/1951	06:15	27.6000	34.5200	0	100.0	0	BT	0	17.6	0
@1625__1951654	037	B	12/09/1951	06:15	27.6000	34.5200	0	105.0	0	BT	0	17.4	0
@1625__1951654	037	B	12/09/1951	06:15	27.6000	34.5200	0	110.0	0	BT	0	17.2	0
@1625__1951654	037	B	12/09/1951	06:15	27.6000	34.5200	0	115.0	0	BT	0	17.2	0
@1625__1951654	038	B	12/09/1951	06:30	27.5300	34.5200	0	0.0	0	BT	0	18.9	0
@1625__1951654	038	B	12/09/1951	06:30	27.5300	34.5200	0	5.0	0	BT	0	18.9	0
@1625__1951654	038	B	12/09/1951	06:30	27.5300	34.5200	0	10.0	0	BT	0	18.7	0
@1625__1951654	038	B	12/09/1951	06:30	27.5300	34.5200	0	15.0	0	BT	0	18.6	0
@1625__1951654	038	B	12/09/1951	06:30	27.5300	34.5200	0	20.0	0	BT	0	18.5	0
@1625__1951654	038	B	12/09/1951	06:30	27.5300	34.5200	0	25.0	0	BT	0	18.4	0
@1625__1951654	038	B	12/09/1951	06:30	27.5300	34.5200	0	30.0	0	BT	0	18.4	0
@1625__1951654	038	B	12/09/1951	06:30	27.5300	34.5200	0	35.0	0	BT	0	18.0	0
@1625__1951654	038	B	12/09/1951	06:30	27.5300	34.5200	0	40.0	0	BT	0	17.9	0
@1625__1951654	038	B	12/09/1951	06:30	27.5300	34.5200	0	45.0	0	BT	0	18.1	0
@1625__1951654	038	B	12/09/1951	06:30	27.5300	34.5200	0	50.0	0	BT	0	18.2	0
@1625__1951654	038	B	12/09/1951	06:30	27.5300	34.5200	0	55.0	0	BT	0	18.1	0
@1625__1951654	038	B	12/09/1951	06:30	27.5300	34.5200	0	60.0	0	BT	0	18.3	0
@1625__1951654	038	B	12/09/1951	06:30	27.5300	34.5200	0	65.0	0	BT	0	18.4	0
@1625__1951654	038	B	12/09/1951	06:30	27.5300	34.5200	0	70.0	0	BT	0	18.4	0
@1625__1951654	038	B	12/09/1951	06:30	27.5300	34.5200	0	75.0	0	BT	0	18.3	0
@1625__1951654	038	B	12/09/1951	06:30	27.5300	34.5200	0	80.0	0	BT	0	18.1	0
@1625__1951654	038	B	12/09/1951	06:30	27.5300	34.5200	0	85.0	0	BT	0	17.9	0
@1625__1951654	038	B	12/09/1951	06:30	27.5300	34.5200	0	90.0	0	BT	0	17.7	0
@1625__1951654	038	B	12/09/1951	06:30	27.5300	34.5200	0	95.0	0	BT	0	17.2	0
@1625__1951654	038	B	12/09/1951	06:30	27.5300	34.5200	0	100.0	0	BT	0	16.8	0
@1625__1951654	038	B	12/09/1951	06:30	27.5300	34.5200	0	105.0	0	BT	0	16.5	0
@1625__1951654	038	B	12/09/1951	06:30	27.5300	34.5200	0	110.0	0	BT	0	16.3	0
@1625__1951654	038	B	12/09/1951	06:30	27.5300	34.5200	0	115.0	0	BT	0	16.3	0
@1625__1951654	038	B	12/09/1951	06:30	27.5300	34.5200	0	120.0	0	BT	0	16.4	0
@1625__1951654	039	B	12/09/1951	06:49	27.4300	34.5200	0	0.0	0	BT	0	21.2	0
@1625__1951654	039	B	12/09/1951	06:49	27.4300	34.5200	0	5.0	0	BT	0	21.2	0
@1625__1951654	039	B	12/09/1951	06:49	27.4300	34.5200	0	10.0	0	BT	0	21.2	0
@1625__1951654	039	B	12/09/1951	06:49	27.4300	34.5200	0	15.0	0	BT	0	21.2	0
@1625__1951654	039	B	12/09/1951	06:49	27.4300	34.5200	0	20.0	0	BT	0	21.2	0
@1625__1951654	039	B	12/09/1951	06:49	27.4300	34.5200	0	25.0	0	BT	0	21.3	0
@1625__1951654	039	B	12/09/1951	06:49	27.4300	34.5200	0	30.0	0	BT	0	21.2	0
@1625__1951654	039	B	12/09/1951	06:49	27.4300	34.5200	0	35.0	0	BT	0	21.2	0
@1625__1951654	039	B	12/09/1951	06:49	27.4300	34.5200	0	40.0	0	BT	0	21.2	0
@1625__1951654	039	B	12/09/1951	06:49	27.4300	34.5200	0	45.0	0	BT	0	21.2	0
@1625__1951654	039	B	12/09/1951	06:49	27.4300	34.5200	0	50.0	0	BT	0	21.2	0
@1625__1951654	039	B	12/09/1951	06:49	27.4300	34.5200	0	55.0	0	BT	0	21.2	0
@1625__1951654	039	B	12/09/1951	06:49	27.4300	34.5200	0	60.0	0	BT	0	21.2	0
@1625__1951654	039	B	12/09/1951	06:49	27.4300	34.5200	0	65.0	0	BT	0	20.8	0
@1625__1951654	039	B	12/09/1951	06:49	27.4300	34.5200	0	70.0	0	BT	0	20.5	0
@1625__1951654	039	B	12/09/1951	06:49	27.4300	34.5200	0	75.0	0	BT	0	20.1	0
@1625__1951654	039	B	12/09/1951	06:49	27.4300	34.5200	0	80.0	0	BT	0	19.7	0
@1625__1951654	039	B	12/09/1951	06:49	27.4300	34.5200	0	85.0	0	BT	0	19.3	0
@1625__1951654	039	B	12/09/1951	06:49	27.4300	34.5200	0	90.0	0	BT	0	18.9	0
@1625__1951654	039	B	12/09/1951	06:49	27.4300	34.5200	0	95.0	0	BT	0	18.7	0
@1625__1951654	039	B	12/09/1951	06:49	27.4300	34.5200	0	100.0	0	BT	0	18.4	0
@1625__1951654	039	B	12/09/1951	06:49	27.4300	34.5200	0	105.0	0	BT	0	17.8	0
@1625__1951654	039	B	12/09/1951	06:49	27.4300	34.5200	0	110.0	0	BT	0	17.2	0
@1625__1951654	039	B	12/09/1951	06:49	27.4300	34.5200	0	115.0	0	BT	0	17.2	0
@1625__1951654	039	B	12/09/1951	06:49	27.4300	34.5200	0	120.0	0	BT	0	17.2	0
@1625__1951654	040	B	12/09/1951	07:00	27.3800	34.5300	0	0.0	0	BT	0	21.1	0
@1625__1951654	040	B	12/09/1951	07:00	27.3800	34.5300	0	5.0	0	BT	0	21.1	0
@1625__1951654	040	B	12/09/1951	07:00	27.3800	34.5300	0	10.0	0	BT	0	21.1	0
@1625__1951654	040	B	12/09/1951	07:00	27.3800	34.5300	0	15.0	0	BT	0	21.1	0
@1625__1951654	040	B	12/09/1951	07:00	27.3800	34.5300	0	20.0	0	BT	0	21.1	0
@1625__1951654	040	B	12/09/1951	07:00	27.3800	34.5300	0	25.0	0	BT	0	21.1	0
@1625__1951654	040	B	12/09/1951	07:00	27.3800	34.5300	0	30.0	0	BT	0	21.1	0
@1625__1951654	040	B	12/09/1951	07:00	27.3800	34.5300	0	35.0	0	BT	0	21.1	0
@1625__1951654	040	B	12/09/1951	07:00	27.3800	34.5300	0	40.0	0	BT	0	21.1	0
@1625__1951654	040	B	12/09/1951	07:00	27.3800	34.5300	0	45.0	0	BT	0	21.1	0
@1625__1951654	040	B	12/09/1951	07:00	27.3800	34.5300	0	50.0	0	BT	0	21.1	0
@1625__1951654	040	B	12/09/1951	07:00	27.3800	34.5300	0	55.0	0	BT	0	21.1	0
@1625__1951654	040	B	12/09/1951	07:00	27.3800	34.5300	0	60.0	0	BT	0	21.1	0
@1625__1951654	040	B	12/09/1951	07:00	27.3800	34.5300	0	65.0	0	BT	0	21.0	0
@1625__1951654	040	B	12/09/1951	07:00	27.3800	34.5300	0	70.0	0	BT	0	20.8	0
@1625__1951654	040	B	12/09/1951	07:00	27.3800	34.5300	0	75.0	0	BT	0	20.6	0
@1625__1951654	040	B	12/09/1951	07:00	27.3800	34.5300	0	80.0	0	BT	0	20.4	0
@1625__1951654	040	B	12/09/1951	07:00	27.3800	34.5300	0	85.0	0	BT	0	19.6	0
@1625__1951654	041	B	12/09/1951	07:15	27.3200	34.5300	0	0.0	0	BT	0	21.2	0
@1625__1951654	041	B	12/09/1951	07:15	27.3200	34.5300	0	5.0	0	BT	0	21.2	0
@1625__1951654	041	B	12/09/1951	07:15	27.3200	34.5300	0	10.0	0	BT	0	21.3	0
@1625__1951654	041	B	12/09/1951	07:15	27.3200	34.5300	0	15.0	0	BT	0	21.3	0
@1625__1951654	041	B	12/09/1951	07:15	27.3200	34.5300	0	20.0	0	BT	0	21.3	0
@1625__1951654	041	B	12/09/1951	07:15	27.3200	34.5300	0	25.0	0	BT	0	21.3	0
@1625__1951654	041	B	12/09/1951	07:15	27.3200	34.5300	0	30.0	0	BT	0	21.3	0
@1625__1951654	041	B	12/09/1951	07:15	27.3200	34.5300	0	35.0	0	BT	0	21.2	0
@1625__1951654	041	B	12/09/1951	07:15	27.3200	34.5300	0	40.0	0	BT	0	21.2	0
@1625__1951654	041	B	12/09/1951	07:15	27.3200	34.5300	0	45.0	0	BT	0	21.1	0
@1625__1951654	041	B	12/09/1951	07:15	27.3200	34.5300	0	50.0	0	BT	0	20.9	0
@1625__1951654	041	B	12/09/1951	07:15	27.3200	34.5300	0	55.0	0	BT	0	20.9	0
@1625__1951654	041	B	12/09/1951	07:15	27.3200	34.5300	0	60.0	0	BT	0	20.8	0
@1625__1951654	041	B	12/09/1951	07:15	27.3200	34.5300	0	65.0	0	BT	0	20.8	0
@1625__1951654	041	B	12/09/1951	07:15	27.3200	34.5300	0	70.0	0	BT	0	20.8	0
@1625__1951654	041	B	12/09/1951	07:15	27.3200	34.5300	0	75.0	0	BT	0	20.7	0
@1625__1951654	041	B	12/09/1951	07:15	27.3200	34.5300	0	80.0	0	BT	0	20.6	0
@1625__1951654	041	B	12/09/1951	07:15	27.3200	34.5300	0	85.0	0	BT	0	20.4	0
@1625__1951654	041	B	12/09/1951	07:15	27.3200	34.5300	0	90.0	0	BT	0	19.8	0
@1625__1951654	041	B	12/09/1951	07:15	27.3200	34.5300	0	95.0	0	BT	0	19.4	0
@1625__1951654	041	B	12/09/1951	07:15	27.3200	34.5300	0	100.0	0	BT	0	19.0	0
@1625__1951654	041	B	12/09/1951	07:15	27.3200	34.5300	0	105.0	0	BT	0	18.5	0
@1625__1951654	041	B	12/09/1951	07:15	27.3200	34.5300	0	110.0	0	BT	0	18.1	0
@1625__1951654	041	B	12/09/1951	07:15	27.3200	34.5300	0	115.0	0	BT	0	17.9	0
@1625__1951654	041	B	12/09/1951	07:15	27.3200	34.5300	0	120.0	0	BT	0	17.8	0
@1625__1951654	042	B	12/09/1951	07:30	27.2500	34.5300	0	0.0	0	BT	0	19.5	0
@1625__1951654	042	B	12/09/1951	07:30	27.2500	34.5300	0	5.0	0	BT	0	19.5	0
@1625__1951654	042	B	12/09/1951	07:30	27.2500	34.5300	0	10.0	0	BT	0	19.6	0
@1625__1951654	042	B	12/09/1951	07:30	27.2500	34.5300	0	15.0	0	BT	0	19.6	0
@1625__1951654	042	B	12/09/1951	07:30	27.2500	34.5300	0	20.0	0	BT	0	19.6	0
@1625__1951654	042	B	12/09/1951	07:30	27.2500	34.5300	0	25.0	0	BT	0	19.6	0
@1625__1951654	042	B	12/09/1951	07:30	27.2500	34.5300	0	30.0	0	BT	0	19.6	0
@1625__1951654	042	B	12/09/1951	07:30	27.2500	34.5300	0	35.0	0	BT	0	19.6	0
@1625__1951654	042	B	12/09/1951	07:30	27.2500	34.5300	0	40.0	0	BT	0	19.6	0
@1625__1951654	042	B	12/09/1951	07:30	27.2500	34.5300	0	45.0	0	BT	0	19.6	0
@1625__1951654	042	B	12/09/1951	07:30	27.2500	34.5300	0	50.0	0	BT	0	19.5	0
@1625__1951654	042	B	12/09/1951	07:30	27.2500	34.5300	0	55.0	0	BT	0	19.5	0
@1625__1951654	042	B	12/09/1951	07:30	27.2500	34.5300	0	60.0	0	BT	0	19.5	0
@1625__1951654	042	B	12/09/1951	07:30	27.2500	34.5300	0	65.0	0	BT	0	19.4	0
@1625__1951654	042	B	12/09/1951	07:30	27.2500	34.5300	0	70.0	0	BT	0	19.4	0
@1625__1951654	042	B	12/09/1951	07:30	27.2500	34.5300	0	75.0	0	BT	0	19.4	0
@1625__1951654	042	B	12/09/1951	07:30	27.2500	34.5300	0	80.0	0	BT	0	19.4	0
@1625__1951654	042	B	12/09/1951	07:30	27.2500	34.5300	0	85.0	0	BT	0	19.4	0
@1625__1951654	042	B	12/09/1951	07:30	27.2500	34.5300	0	90.0	0	BT	0	19.4	0
@1625__1951654	042	B	12/09/1951	07:30	27.2500	34.5300	0	95.0	0	BT	0	19.4	0
@1625__1951654	042	B	12/09/1951	07:30	27.2500	34.5300	0	100.0	0	BT	0	19.4	0
@1625__1951654	042	B	12/09/1951	07:30	27.2500	34.5300	0	105.0	0	BT	0	19.4	0
@1625__1951654	042	B	12/09/1951	07:30	27.2500	34.5300	0	110.0	0	BT	0	19.4	0
@1625__1951654	042	B	12/09/1951	07:30	27.2500	34.5300	0	115.0	0	BT	0	18.9	0
@1625__1951654	042	B	12/09/1951	07:30	27.2500	34.5300	0	120.0	0	BT	0	18.2	0
@1625__1951654	043	B	12/09/1951	07:45	27.1800	34.5300	0	0.0	0	BT	0	21.1	0
@1625__1951654	043	B	12/09/1951	07:45	27.1800	34.5300	0	5.0	0	BT	0	21.1	0
@1625__1951654	043	B	12/09/1951	07:45	27.1800	34.5300	0	10.0	0	BT	0	21.1	0
@1625__1951654	043	B	12/09/1951	07:45	27.1800	34.5300	0	15.0	0	BT	0	21.1	0
@1625__1951654	043	B	12/09/1951	07:45	27.1800	34.5300	0	20.0	0	BT	0	21.1	0
@1625__1951654	043	B	12/09/1951	07:45	27.1800	34.5300	0	25.0	0	BT	0	21.1	0
@1625__1951654	043	B	12/09/1951	07:45	27.1800	34.5300	0	30.0	0	BT	0	21.1	0
@1625__1951654	043	B	12/09/1951	07:45	27.1800	34.5300	0	35.0	0	BT	0	21.1	0
@1625__1951654	043	B	12/09/1951	07:45	27.1800	34.5300	0	40.0	0	BT	0	21.1	0
@1625__1951654	043	B	12/09/1951	07:45	27.1800	34.5300	0	45.0	0	BT	0	21.0	0
@1625__1951654	043	B	12/09/1951	07:45	27.1800	34.5300	0	50.0	0	BT	0	20.8	0
@1625__1951654	043	B	12/09/1951	07:45	27.1800	34.5300	0	55.0	0	BT	0	20.8	0
@1625__1951654	043	B	12/09/1951	07:45	27.1800	34.5300	0	60.0	0	BT	0	20.7	0
@1625__1951654	043	B	12/09/1951	07:45	27.1800	34.5300	0	65.0	0	BT	0	20.7	0
@1625__1951654	043	B	12/09/1951	07:45	27.1800	34.5300	0	70.0	0	BT	0	20.7	0
@1625__1951654	043	B	12/09/1951	07:45	27.1800	34.5300	0	75.0	0	BT	0	20.6	0
@1625__1951654	043	B	12/09/1951	07:45	27.1800	34.5300	0	80.0	0	BT	0	20.5	0
@1625__1951654	043	B	12/09/1951	07:45	27.1800	34.5300	0	85.0	0	BT	0	20.5	0
@1625__1951654	043	B	12/09/1951	07:45	27.1800	34.5300	0	90.0	0	BT	0	20.3	0
@1625__1951654	043	B	12/09/1951	07:45	27.1800	34.5300	0	95.0	0	BT	0	20.2	0
@1625__1951654	043	B	12/09/1951	07:45	27.1800	34.5300	0	100.0	0	BT	0	20.1	0
@1625__1951654	043	B	12/09/1951	07:45	27.1800	34.5300	0	105.0	0	BT	0	20.0	0
@1625__1951654	043	B	12/09/1951	07:45	27.1800	34.5300	0	110.0	0	BT	0	20.0	0
@1625__1951654	043	B	12/09/1951	07:45	27.1800	34.5300	0	115.0	0	BT	0	20.0	0
@1625__1951654	044	B	12/09/1951	08:00	27.1200	34.5300	0	0.0	0	BT	0	22.2	0
@1625__1951654	044	B	12/09/1951	08:00	27.1200	34.5300	0	5.0	0	BT	0	22.2	0
@1625__1951654	044	B	12/09/1951	08:00	27.1200	34.5300	0	10.0	0	BT	0	22.2	0
@1625__1951654	044	B	12/09/1951	08:00	27.1200	34.5300	0	15.0	0	BT	0	22.2	0
@1625__1951654	044	B	12/09/1951	08:00	27.1200	34.5300	0	20.0	0	BT	0	22.2	0
@1625__1951654	044	B	12/09/1951	08:00	27.1200	34.5300	0	25.0	0	BT	0	22.2	0
@1625__1951654	044	B	12/09/1951	08:00	27.1200	34.5300	0	30.0	0	BT	0	22.2	0
@1625__1951654	044	B	12/09/1951	08:00	27.1200	34.5300	0	35.0	0	BT	0	22.0	0
@1625__1951654	044	B	12/09/1951	08:00	27.1200	34.5300	0	40.0	0	BT	0	21.9	0
@1625__1951654	044	B	12/09/1951	08:00	27.1200	34.5300	0	45.0	0	BT	0	21.7	0
@1625__1951654	044	B	12/09/1951	08:00	27.1200	34.5300	0	50.0	0	BT	0	21.7	0
@1625__1951654	044	B	12/09/1951	08:00	27.1200	34.5300	0	55.0	0	BT	0	21.7	0
@1625__1951654	044	B	12/09/1951	08:00	27.1200	34.5300	0	60.0	0	BT	0	21.7	0
@1625__1951654	044	B	12/09/1951	08:00	27.1200	34.5300	0	65.0	0	BT	0	21.6	0
@1625__1951654	044	B	12/09/1951	08:00	27.1200	34.5300	0	70.0	0	BT	0	21.5	0
@1625__1951654	044	B	12/09/1951	08:00	27.1200	34.5300	0	75.0	0	BT	0	21.4	0
@1625__1951654	044	B	12/09/1951	08:00	27.1200	34.5300	0	80.0	0	BT	0	21.3	0
@1625__1951654	044	B	12/09/1951	08:00	27.1200	34.5300	0	85.0	0	BT	0	21.3	0
@1625__1951654	044	B	12/09/1951	08:00	27.1200	34.5300	0	90.0	0	BT	0	21.2	0
@1625__1951654	044	B	12/09/1951	08:00	27.1200	34.5300	0	95.0	0	BT	0	21.2	0
@1625__1951654	044	B	12/09/1951	08:00	27.1200	34.5300	0	100.0	0	BT	0	21.2	0
@1625__1951654	044	B	12/09/1951	08:00	27.1200	34.5300	0	105.0	0	BT	0	21.2	0
@1625__1951654	044	B	12/09/1951	08:00	27.1200	34.5300	0	110.0	0	BT	0	21.1	0
@1625__1951654	044	B	12/09/1951	08:00	27.1200	34.5300	0	115.0	0	BT	0	21.0	0
@1625__1951654	044	B	12/09/1951	08:00	27.1200	34.5300	0	120.0	0	BT	0	20.9	0
@1625__1951654	045	B	12/09/1951	08:15	27.0300	34.5300	0	0.0	0	BT	0	21.0	0
@1625__1951654	045	B	12/09/1951	08:15	27.0300	34.5300	0	5.0	0	BT	0	21.0	0
@1625__1951654	045	B	12/09/1951	08:15	27.0300	34.5300	0	10.0	0	BT	0	21.0	0
@1625__1951654	045	B	12/09/1951	08:15	27.0300	34.5300	0	15.0	0	BT	0	21.0	0
@1625__1951654	045	B	12/09/1951	08:15	27.0300	34.5300	0	20.0	0	BT	0	21.0	0
@1625__1951654	045	B	12/09/1951	08:15	27.0300	34.5300	0	25.0	0	BT	0	21.0	0
@1625__1951654	045	B	12/09/1951	08:15	27.0300	34.5300	0	30.0	0	BT	0	21.0	0
@1625__1951654	045	B	12/09/1951	08:15	27.0300	34.5300	0	35.0	0	BT	0	21.0	0
@1625__1951654	045	B	12/09/1951	08:15	27.0300	34.5300	0	40.0	0	BT	0	21.0	0
@1625__1951654	045	B	12/09/1951	08:15	27.0300	34.5300	0	45.0	0	BT	0	20.9	0
@1625__1951654	045	B	12/09/1951	08:15	27.0300	34.5300	0	50.0	0	BT	0	20.9	0
@1625__1951654	045	B	12/09/1951	08:15	27.0300	34.5300	0	55.0	0	BT	0	20.7	0
@1625__1951654	045	B	12/09/1951	08:15	27.0300	34.5300	0	60.0	0	BT	0	20.6	0
@1625__1951654	045	B	12/09/1951	08:15	27.0300	34.5300	0	65.0	0	BT	0	20.6	0
@1625__1951654	045	B	12/09/1951	08:15	27.0300	34.5300	0	70.0	0	BT	0	20.5	0
@1625__1951654	045	B	12/09/1951	08:15	27.0300	34.5300	0	75.0	0	BT	0	20.5	0
@1625__1951654	045	B	12/09/1951	08:15	27.0300	34.5300	0	80.0	0	BT	0	20.4	0
@1625__1951654	045	B	12/09/1951	08:15	27.0300	34.5300	0	85.0	0	BT	0	20.3	0
@1625__1951654	045	B	12/09/1951	08:15	27.0300	34.5300	0	90.0	0	BT	0	20.3	0
@1625__1951654	045	B	12/09/1951	08:15	27.0300	34.5300	0	95.0	0	BT	0	20.2	0
@1625__1951654	045	B	12/09/1951	08:15	27.0300	34.5300	0	100.0	0	BT	0	20.1	0
@1625__1951654	045	B	12/09/1951	08:15	27.0300	34.5300	0	105.0	0	BT	0	19.9	0
@1625__1951654	045	B	12/09/1951	08:15	27.0300	34.5300	0	110.0	0	BT	0	19.7	0
@1625__1951654	045	B	12/09/1951	08:15	27.0300	34.5300	0	115.0	0	BT	0	19.7	0
@1625__1951654	045	B	12/09/1951	08:15	27.0300	34.5300	0	120.0	0	BT	0	19.7	0
@1625__1951654	046	B	12/09/1951	08:30	26.9700	34.5300	0	0.0	0	BT	0	22.3	0
@1625__1951654	046	B	12/09/1951	08:30	26.9700	34.5300	0	5.0	0	BT	0	22.3	0
@1625__1951654	046	B	12/09/1951	08:30	26.9700	34.5300	0	10.0	0	BT	0	22.3	0
@1625__1951654	046	B	12/09/1951	08:30	26.9700	34.5300	0	15.0	0	BT	0	22.3	0
@1625__1951654	046	B	12/09/1951	08:30	26.9700	34.5300	0	20.0	0	BT	0	22.3	0
@1625__1951654	046	B	12/09/1951	08:30	26.9700	34.5300	0	25.0	0	BT	0	22.4	0
@1625__1951654	046	B	12/09/1951	08:30	26.9700	34.5300	0	30.0	0	BT	0	22.4	0
@1625__1951654	046	B	12/09/1951	08:30	26.9700	34.5300	0	35.0	0	BT	0	22.4	0
@1625__1951654	046	B	12/09/1951	08:30	26.9700	34.5300	0	40.0	0	BT	0	22.4	0
@1625__1951654	046	B	12/09/1951	08:30	26.9700	34.5300	0	45.0	0	BT	0	22.4	0
@1625__1951654	046	B	12/09/1951	08:30	26.9700	34.5300	0	50.0	0	BT	0	22.4	0
@1625__1951654	046	B	12/09/1951	08:30	26.9700	34.5300	0	55.0	0	BT	0	22.4	0
@1625__1951654	046	B	12/09/1951	08:30	26.9700	34.5300	0	60.0	0	BT	0	22.4	0
@1625__1951654	046	B	12/09/1951	08:30	26.9700	34.5300	0	65.0	0	BT	0	22.4	0
@1625__1951654	046	B	12/09/1951	08:30	26.9700	34.5300	0	70.0	0	BT	0	22.3	0
@1625__1951654	046	B	12/09/1951	08:30	26.9700	34.5300	0	75.0	0	BT	0	22.2	0
@1625__1951654	046	B	12/09/1951	08:30	26.9700	34.5300	0	80.0	0	BT	0	22.2	0
@1625__1951654	046	B	12/09/1951	08:30	26.9700	34.5300	0	85.0	0	BT	0	22.1	0
@1625__1951654	046	B	12/09/1951	08:30	26.9700	34.5300	0	90.0	0	BT	0	22.0	0
@1625__1951654	046	B	12/09/1951	08:30	26.9700	34.5300	0	95.0	0	BT	0	22.0	0
@1625__1951654	046	B	12/09/1951	08:30	26.9700	34.5300	0	100.0	0	BT	0	22.0	0
@1625__1951654	046	B	12/09/1951	08:30	26.9700	34.5300	0	105.0	0	BT	0	22.0	0
@1625__1951654	046	B	12/09/1951	08:30	26.9700	34.5300	0	110.0	0	BT	0	21.9	0
@1625__1951654	046	B	12/09/1951	08:30	26.9700	34.5300	0	115.0	0	BT	0	21.9	0
@1625__1951654	046	B	12/09/1951	08:30	26.9700	34.5300	0	120.0	0	BT	0	21.8	0
@1625__1951654	047	B	12/09/1951	08:45	26.9000	34.5500	0	0.0	0	BT	0	22.2	0
@1625__1951654	047	B	12/09/1951	08:45	26.9000	34.5500	0	5.0	0	BT	0	22.2	0
@1625__1951654	047	B	12/09/1951	08:45	26.9000	34.5500	0	10.0	0	BT	0	22.3	0
@1625__1951654	047	B	12/09/1951	08:45	26.9000	34.5500	0	15.0	0	BT	0	22.3	0
@1625__1951654	047	B	12/09/1951	08:45	26.9000	34.5500	0	20.0	0	BT	0	22.3	0
@1625__1951654	047	B	12/09/1951	08:45	26.9000	34.5500	0	25.0	0	BT	0	22.3	0
@1625__1951654	047	B	12/09/1951	08:45	26.9000	34.5500	0	30.0	0	BT	0	22.3	0
@1625__1951654	047	B	12/09/1951	08:45	26.9000	34.5500	0	35.0	0	BT	0	22.3	0
@1625__1951654	047	B	12/09/1951	08:45	26.9000	34.5500	0	40.0	0	BT	0	22.3	0
@1625__1951654	047	B	12/09/1951	08:45	26.9000	34.5500	0	45.0	0	BT	0	22.3	0
@1625__1951654	047	B	12/09/1951	08:45	26.9000	34.5500	0	50.0	0	BT	0	22.3	0
@1625__1951654	047	B	12/09/1951	08:45	26.9000	34.5500	0	55.0	0	BT	0	22.3	0
@1625__1951654	047	B	12/09/1951	08:45	26.9000	34.5500	0	60.0	0	BT	0	22.2	0
@1625__1951654	047	B	12/09/1951	08:45	26.9000	34.5500	0	65.0	0	BT	0	22.2	0
@1625__1951654	047	B	12/09/1951	08:45	26.9000	34.5500	0	70.0	0	BT	0	22.2	0
@1625__1951654	047	B	12/09/1951	08:45	26.9000	34.5500	0	75.0	0	BT	0	22.2	0
@1625__1951654	047	B	12/09/1951	08:45	26.9000	34.5500	0	80.0	0	BT	0	22.2	0
@1625__1951654	047	B	12/09/1951	08:45	26.9000	34.5500	0	85.0	0	BT	0	22.2	0
@1625__1951654	047	B	12/09/1951	08:45	26.9000	34.5500	0	90.0	0	BT	0	22.2	0
@1625__1951654	047	B	12/09/1951	08:45	26.9000	34.5500	0	95.0	0	BT	0	22.2	0
@1625__1951654	047	B	12/09/1951	08:45	26.9000	34.5500	0	100.0	0	BT	0	22.2	0
@1625__1951654	047	B	12/09/1951	08:45	26.9000	34.5500	0	105.0	0	BT	0	22.2	0
@1625__1951654	047	B	12/09/1951	08:45	26.9000	34.5500	0	110.0	0	BT	0	22.2	0
@1625__1951654	047	B	12/09/1951	08:45	26.9000	34.5500	0	115.0	0	BT	0	22.1	0
@1625__1951654	048	B	12/09/1951	09:00	26.8300	34.5500	0	0.0	0	BT	0	20.9	0
@1625__1951654	048	B	12/09/1951	09:00	26.8300	34.5500	0	5.0	0	BT	0	20.9	0
@1625__1951654	048	B	12/09/1951	09:00	26.8300	34.5500	0	10.0	0	BT	0	20.9	0
@1625__1951654	048	B	12/09/1951	09:00	26.8300	34.5500	0	15.0	0	BT	0	20.9	0
@1625__1951654	048	B	12/09/1951	09:00	26.8300	34.5500	0	20.0	0	BT	0	21.0	0
@1625__1951654	048	B	12/09/1951	09:00	26.8300	34.5500	0	25.0	0	BT	0	21.1	0
@1625__1951654	048	B	12/09/1951	09:00	26.8300	34.5500	0	30.0	0	BT	0	21.1	0
@1625__1951654	048	B	12/09/1951	09:00	26.8300	34.5500	0	35.0	0	BT	0	21.0	0
@1625__1951654	048	B	12/09/1951	09:00	26.8300	34.5500	0	40.0	0	BT	0	21.0	0
@1625__1951654	048	B	12/09/1951	09:00	26.8300	34.5500	0	45.0	0	BT	0	20.9	0
@1625__1951654	048	B	12/09/1951	09:00	26.8300	34.5500	0	50.0	0	BT	0	20.8	0
@1625__1951654	048	B	12/09/1951	09:00	26.8300	34.5500	0	55.0	0	BT	0	20.9	0
@1625__1951654	048	B	12/09/1951	09:00	26.8300	34.5500	0	60.0	0	BT	0	20.9	0
@1625__1951654	048	B	12/09/1951	09:00	26.8300	34.5500	0	65.0	0	BT	0	20.9	0
@1625__1951654	048	B	12/09/1951	09:00	26.8300	34.5500	0	70.0	0	BT	0	20.9	0
@1625__1951654	048	B	12/09/1951	09:00	26.8300	34.5500	0	75.0	0	BT	0	20.9	0
@1625__1951654	048	B	12/09/1951	09:00	26.8300	34.5500	0	80.0	0	BT	0	20.9	0
@1625__1951654	048	B	12/09/1951	09:00	26.8300	34.5500	0	85.0	0	BT	0	20.9	0
@1625__1951654	048	B	12/09/1951	09:00	26.8300	34.5500	0	90.0	0	BT	0	20.9	0
@1625__1951654	048	B	12/09/1951	09:00	26.8300	34.5500	0	95.0	0	BT	0	20.9	0
@1625__1951654	048	B	12/09/1951	09:00	26.8300	34.5500	0	100.0	0	BT	0	20.9	0
@1625__1951654	048	B	12/09/1951	09:00	26.8300	34.5500	0	105.0	0	BT	0	20.9	0
@1625__1951654	048	B	12/09/1951	09:00	26.8300	34.5500	0	110.0	0	BT	0	20.9	0
@1625__1951654	048	B	12/09/1951	09:00	26.8300	34.5500	0	115.0	0	BT	0	20.8	0
@1625__1951654	048	B	12/09/1951	09:00	26.8300	34.5500	0	120.0	0	BT	0	20.8	0
@1625__1951654	049	B	12/09/1951	09:15	26.7500	34.5500	0	0.0	0	BT	0	22.2	0
@1625__1951654	049	B	12/09/1951	09:15	26.7500	34.5500	0	5.0	0	BT	0	22.2	0
@1625__1951654	049	B	12/09/1951	09:15	26.7500	34.5500	0	10.0	0	BT	0	22.2	0
@1625__1951654	049	B	12/09/1951	09:15	26.7500	34.5500	0	15.0	0	BT	0	22.2	0
@1625__1951654	049	B	12/09/1951	09:15	26.7500	34.5500	0	20.0	0	BT	0	22.2	0
@1625__1951654	049	B	12/09/1951	09:15	26.7500	34.5500	0	25.0	0	BT	0	22.2	0
@1625__1951654	049	B	12/09/1951	09:15	26.7500	34.5500	0	30.0	0	BT	0	22.2	0
@1625__1951654	049	B	12/09/1951	09:15	26.7500	34.5500	0	35.0	0	BT	0	22.2	0
@1625__1951654	049	B	12/09/1951	09:15	26.7500	34.5500	0	40.0	0	BT	0	22.2	0
@1625__1951654	049	B	12/09/1951	09:15	26.7500	34.5500	0	45.0	0	BT	0	22.2	0
@1625__1951654	049	B	12/09/1951	09:15	26.7500	34.5500	0	50.0	0	BT	0	22.2	0
@1625__1951654	049	B	12/09/1951	09:15	26.7500	34.5500	0	55.0	0	BT	0	22.2	0
@1625__1951654	049	B	12/09/1951	09:15	26.7500	34.5500	0	60.0	0	BT	0	22.2	0
@1625__1951654	049	B	12/09/1951	09:15	26.7500	34.5500	0	65.0	0	BT	0	22.2	0
@1625__1951654	049	B	12/09/1951	09:15	26.7500	34.5500	0	70.0	0	BT	0	22.2	0
@1625__1951654	049	B	12/09/1951	09:15	26.7500	34.5500	0	75.0	0	BT	0	22.2	0
@1625__1951654	049	B	12/09/1951	09:15	26.7500	34.5500	0	80.0	0	BT	0	22.2	0
@1625__1951654	049	B	12/09/1951	09:15	26.7500	34.5500	0	85.0	0	BT	0	22.2	0
@1625__1951654	049	B	12/09/1951	09:15	26.7500	34.5500	0	90.0	0	BT	0	22.2	0
@1625__1951654	049	B	12/09/1951	09:15	26.7500	34.5500	0	95.0	0	BT	0	22.2	0
@1625__1951654	049	B	12/09/1951	09:15	26.7500	34.5500	0	100.0	0	BT	0	22.2	0
@1625__1951654	049	B	12/09/1951	09:15	26.7500	34.5500	0	105.0	0	BT	0	22.2	0
@1625__1951654	049	B	12/09/1951	09:15	26.7500	34.5500	0	110.0	0	BT	0	22.2	0
@1625__1951654	049	B	12/09/1951	09:15	26.7500	34.5500	0	115.0	0	BT	0	22.2	0
@1625__1951654	049	B	12/09/1951	09:15	26.7500	34.5500	0	120.0	0	BT	0	22.2	0
@1625__1951654	050	B	12/09/1951	09:30	26.6800	34.5500	0	0.0	0	BT	0	22.3	0
@1625__1951654	050	B	12/09/1951	09:30	26.6800	34.5500	0	5.0	0	BT	0	22.3	0
@1625__1951654	050	B	12/09/1951	09:30	26.6800	34.5500	0	10.0	0	BT	0	22.3	0
@1625__1951654	050	B	12/09/1951	09:30	26.6800	34.5500	0	15.0	0	BT	0	22.3	0
@1625__1951654	050	B	12/09/1951	09:30	26.6800	34.5500	0	20.0	0	BT	0	22.3	0
@1625__1951654	050	B	12/09/1951	09:30	26.6800	34.5500	0	25.0	0	BT	0	22.3	0
@1625__1951654	050	B	12/09/1951	09:30	26.6800	34.5500	0	30.0	0	BT	0	22.3	0
@1625__1951654	050	B	12/09/1951	09:30	26.6800	34.5500	0	35.0	0	BT	0	22.3	0
@1625__1951654	050	B	12/09/1951	09:30	26.6800	34.5500	0	40.0	0	BT	0	22.3	0
@1625__1951654	050	B	12/09/1951	09:30	26.6800	34.5500	0	45.0	0	BT	0	22.3	0
@1625__1951654	050	B	12/09/1951	09:30	26.6800	34.5500	0	50.0	0	BT	0	22.3	0
@1625__1951654	050	B	12/09/1951	09:30	26.6800	34.5500	0	55.0	0	BT	0	22.3	0
@1625__1951654	050	B	12/09/1951	09:30	26.6800	34.5500	0	60.0	0	BT	0	22.3	0
@1625__1951654	050	B	12/09/1951	09:30	26.6800	34.5500	0	65.0	0	BT	0	22.3	0
@1625__1951654	050	B	12/09/1951	09:30	26.6800	34.5500	0	70.0	0	BT	0	22.3	0
@1625__1951654	050	B	12/09/1951	09:30	26.6800	34.5500	0	75.0	0	BT	0	22.3	0
@1625__1951654	050	B	12/09/1951	09:30	26.6800	34.5500	0	80.0	0	BT	0	22.3	0
@1625__1951654	050	B	12/09/1951	09:30	26.6800	34.5500	0	85.0	0	BT	0	22.3	0
@1625__1951654	050	B	12/09/1951	09:30	26.6800	34.5500	0	90.0	0	BT	0	22.3	0
@1625__1951654	050	B	12/09/1951	09:30	26.6800	34.5500	0	95.0	0	BT	0	22.3	0
@1625__1951654	050	B	12/09/1951	09:30	26.6800	34.5500	0	100.0	0	BT	0	22.3	0
@1625__1951654	050	B	12/09/1951	09:30	26.6800	34.5500	0	105.0	0	BT	0	22.2	0
@1625__1951654	050	B	12/09/1951	09:30	26.6800	34.5500	0	110.0	0	BT	0	22.2	0
@1625__1951654	050	B	12/09/1951	09:30	26.6800	34.5500	0	115.0	0	BT	0	22.2	0
@1625__1951654	050	B	12/09/1951	09:30	26.6800	34.5500	0	120.0	0	BT	0	22.2	0
@1625__1951654	051	B	12/09/1951	09:45	26.6200	34.5700	0	0.0	0	BT	0	22.3	0
@1625__1951654	051	B	12/09/1951	09:45	26.6200	34.5700	0	5.0	0	BT	0	22.3	0
@1625__1951654	051	B	12/09/1951	09:45	26.6200	34.5700	0	10.0	0	BT	0	22.3	0
@1625__1951654	051	B	12/09/1951	09:45	26.6200	34.5700	0	15.0	0	BT	0	22.3	0
@1625__1951654	051	B	12/09/1951	09:45	26.6200	34.5700	0	20.0	0	BT	0	22.3	0
@1625__1951654	051	B	12/09/1951	09:45	26.6200	34.5700	0	25.0	0	BT	0	22.3	0
@1625__1951654	051	B	12/09/1951	09:45	26.6200	34.5700	0	30.0	0	BT	0	22.3	0
@1625__1951654	051	B	12/09/1951	09:45	26.6200	34.5700	0	35.0	0	BT	0	22.3	0
@1625__1951654	051	B	12/09/1951	09:45	26.6200	34.5700	0	40.0	0	BT	0	22.3	0
@1625__1951654	051	B	12/09/1951	09:45	26.6200	34.5700	0	45.0	0	BT	0	22.3	0
@1625__1951654	051	B	12/09/1951	09:45	26.6200	34.5700	0	50.0	0	BT	0	22.3	0
@1625__1951654	051	B	12/09/1951	09:45	26.6200	34.5700	0	55.0	0	BT	0	22.3	0
@1625__1951654	051	B	12/09/1951	09:45	26.6200	34.5700	0	60.0	0	BT	0	22.3	0
@1625__1951654	051	B	12/09/1951	09:45	26.6200	34.5700	0	65.0	0	BT	0	22.3	0
@1625__1951654	051	B	12/09/1951	09:45	26.6200	34.5700	0	70.0	0	BT	0	22.3	0
@1625__1951654	051	B	12/09/1951	09:45	26.6200	34.5700	0	75.0	0	BT	0	22.3	0
@1625__1951654	051	B	12/09/1951	09:45	26.6200	34.5700	0	80.0	0	BT	0	22.3	0
@1625__1951654	051	B	12/09/1951	09:45	26.6200	34.5700	0	85.0	0	BT	0	22.3	0
@1625__1951654	051	B	12/09/1951	09:45	26.6200	34.5700	0	90.0	0	BT	0	22.3	0
@1625__1951654	051	B	12/09/1951	09:45	26.6200	34.5700	0	95.0	0	BT	0	22.3	0
@1625__1951654	051	B	12/09/1951	09:45	26.6200	34.5700	0	100.0	0	BT	0	22.3	0
@1625__1951654	051	B	12/09/1951	09:45	26.6200	34.5700	0	105.0	0	BT	0	22.3	0
@1625__1951654	051	B	12/09/1951	09:45	26.6200	34.5700	0	110.0	0	BT	0	22.2	0
@1625__1951654	051	B	12/09/1951	09:45	26.6200	34.5700	0	115.0	0	BT	0	22.2	0
@1625__1951654	052	B	12/09/1951	10:00	26.5500	34.5700	0	0.0	0	BT	0	22.6	0
@1625__1951654	052	B	12/09/1951	10:00	26.5500	34.5700	0	5.0	0	BT	0	22.6	0
@1625__1951654	052	B	12/09/1951	10:00	26.5500	34.5700	0	10.0	0	BT	0	22.5	0
@1625__1951654	052	B	12/09/1951	10:00	26.5500	34.5700	0	15.0	0	BT	0	22.5	0
@1625__1951654	052	B	12/09/1951	10:00	26.5500	34.5700	0	20.0	0	BT	0	22.5	0
@1625__1951654	052	B	12/09/1951	10:00	26.5500	34.5700	0	25.0	0	BT	0	22.5	0
@1625__1951654	052	B	12/09/1951	10:00	26.5500	34.5700	0	30.0	0	BT	0	22.5	0
@1625__1951654	052	B	12/09/1951	10:00	26.5500	34.5700	0	35.0	0	BT	0	22.5	0
@1625__1951654	052	B	12/09/1951	10:00	26.5500	34.5700	0	40.0	0	BT	0	22.4	0
@1625__1951654	052	B	12/09/1951	10:00	26.5500	34.5700	0	45.0	0	BT	0	22.4	0
@1625__1951654	052	B	12/09/1951	10:00	26.5500	34.5700	0	50.0	0	BT	0	22.4	0
@1625__1951654	052	B	12/09/1951	10:00	26.5500	34.5700	0	55.0	0	BT	0	22.4	0
@1625__1951654	052	B	12/09/1951	10:00	26.5500	34.5700	0	60.0	0	BT	0	22.4	0
@1625__1951654	052	B	12/09/1951	10:00	26.5500	34.5700	0	65.0	0	BT	0	22.4	0
@1625__1951654	052	B	12/09/1951	10:00	26.5500	34.5700	0	70.0	0	BT	0	22.3	0
@1625__1951654	052	B	12/09/1951	10:00	26.5500	34.5700	0	75.0	0	BT	0	22.3	0
@1625__1951654	052	B	12/09/1951	10:00	26.5500	34.5700	0	80.0	0	BT	0	22.3	0
@1625__1951654	052	B	12/09/1951	10:00	26.5500	34.5700	0	85.0	0	BT	0	22.3	0
@1625__1951654	052	B	12/09/1951	10:00	26.5500	34.5700	0	90.0	0	BT	0	22.3	0
@1625__1951654	052	B	12/09/1951	10:00	26.5500	34.5700	0	95.0	0	BT	0	22.3	0
@1625__1951654	052	B	12/09/1951	10:00	26.5500	34.5700	0	100.0	0	BT	0	22.3	0
@1625__1951654	052	B	12/09/1951	10:00	26.5500	34.5700	0	105.0	0	BT	0	22.3	0
@1625__1951654	052	B	12/09/1951	10:00	26.5500	34.5700	0	110.0	0	BT	0	22.3	0
@1625__1951654	052	B	12/09/1951	10:00	26.5500	34.5700	0	115.0	0	BT	0	22.3	0
@1625__1951654	052	B	12/09/1951	10:00	26.5500	34.5700	0	120.0	0	BT	0	22.2	0
@1625__1951654	052	B	12/09/1951	10:00	26.5500	34.5700	0	125.0	0	BT	0	22.2	0
@1625__1951654	053	B	12/09/1951	10:15	26.4800	34.5700	0	0.0	0	BT	0	22.5	0
@1625__1951654	053	B	12/09/1951	10:15	26.4800	34.5700	0	5.0	0	BT	0	22.5	0
@1625__1951654	053	B	12/09/1951	10:15	26.4800	34.5700	0	10.0	0	BT	0	22.5	0
@1625__1951654	053	B	12/09/1951	10:15	26.4800	34.5700	0	15.0	0	BT	0	22.5	0
@1625__1951654	053	B	12/09/1951	10:15	26.4800	34.5700	0	20.0	0	BT	0	22.6	0
@1625__1951654	053	B	12/09/1951	10:15	26.4800	34.5700	0	25.0	0	BT	0	22.6	0
@1625__1951654	053	B	12/09/1951	10:15	26.4800	34.5700	0	30.0	0	BT	0	22.6	0
@1625__1951654	053	B	12/09/1951	10:15	26.4800	34.5700	0	35.0	0	BT	0	22.6	0
@1625__1951654	053	B	12/09/1951	10:15	26.4800	34.5700	0	40.0	0	BT	0	22.6	0
@1625__1951654	053	B	12/09/1951	10:15	26.4800	34.5700	0	45.0	0	BT	0	22.5	0
@1625__1951654	053	B	12/09/1951	10:15	26.4800	34.5700	0	50.0	0	BT	0	22.5	0
@1625__1951654	053	B	12/09/1951	10:15	26.4800	34.5700	0	55.0	0	BT	0	22.4	0
@1625__1951654	053	B	12/09/1951	10:15	26.4800	34.5700	0	60.0	0	BT	0	22.4	0
@1625__1951654	053	B	12/09/1951	10:15	26.4800	34.5700	0	65.0	0	BT	0	22.4	0
@1625__1951654	053	B	12/09/1951	10:15	26.4800	34.5700	0	70.0	0	BT	0	22.4	0
@1625__1951654	053	B	12/09/1951	10:15	26.4800	34.5700	0	75.0	0	BT	0	22.3	0
@1625__1951654	053	B	12/09/1951	10:15	26.4800	34.5700	0	80.0	0	BT	0	22.3	0
@1625__1951654	053	B	12/09/1951	10:15	26.4800	34.5700	0	85.0	0	BT	0	22.3	0
@1625__1951654	053	B	12/09/1951	10:15	26.4800	34.5700	0	90.0	0	BT	0	22.3	0
@1625__1951654	053	B	12/09/1951	10:15	26.4800	34.5700	0	95.0	0	BT	0	22.3	0
@1625__1951654	053	B	12/09/1951	10:15	26.4800	34.5700	0	100.0	0	BT	0	22.3	0
@1625__1951654	053	B	12/09/1951	10:15	26.4800	34.5700	0	105.0	0	BT	0	22.3	0
@1625__1951654	053	B	12/09/1951	10:15	26.4800	34.5700	0	110.0	0	BT	0	22.2	0
@1625__1951654	053	B	12/09/1951	10:15	26.4800	34.5700	0	115.0	0	BT	0	22.2	0
@1625__1951654	053	B	12/09/1951	10:15	26.4800	34.5700	0	120.0	0	BT	0	22.3	0
@1625__1951654	054	B	12/09/1951	10:30	26.4000	34.5700	0	0.0	0	BT	0	22.4	0
@1625__1951654	054	B	12/09/1951	10:30	26.4000	34.5700	0	5.0	0	BT	0	22.4	0
@1625__1951654	054	B	12/09/1951	10:30	26.4000	34.5700	0	10.0	0	BT	0	22.4	0
@1625__1951654	054	B	12/09/1951	10:30	26.4000	34.5700	0	15.0	0	BT	0	22.5	0
@1625__1951654	054	B	12/09/1951	10:30	26.4000	34.5700	0	20.0	0	BT	0	22.5	0
@1625__1951654	054	B	12/09/1951	10:30	26.4000	34.5700	0	25.0	0	BT	0	22.4	0
@1625__1951654	054	B	12/09/1951	10:30	26.4000	34.5700	0	30.0	0	BT	0	22.4	0
@1625__1951654	054	B	12/09/1951	10:30	26.4000	34.5700	0	35.0	0	BT	0	22.4	0
@1625__1951654	054	B	12/09/1951	10:30	26.4000	34.5700	0	40.0	0	BT	0	22.4	0
@1625__1951654	054	B	12/09/1951	10:30	26.4000	34.5700	0	45.0	0	BT	0	22.4	0
@1625__1951654	054	B	12/09/1951	10:30	26.4000	34.5700	0	50.0	0	BT	0	22.3	0
@1625__1951654	054	B	12/09/1951	10:30	26.4000	34.5700	0	55.0	0	BT	0	22.3	0
@1625__1951654	054	B	12/09/1951	10:30	26.4000	34.5700	0	60.0	0	BT	0	22.3	0
@1625__1951654	054	B	12/09/1951	10:30	26.4000	34.5700	0	65.0	0	BT	0	22.3	0
@1625__1951654	054	B	12/09/1951	10:30	26.4000	34.5700	0	70.0	0	BT	0	22.2	0
@1625__1951654	054	B	12/09/1951	10:30	26.4000	34.5700	0	75.0	0	BT	0	22.2	0
@1625__1951654	054	B	12/09/1951	10:30	26.4000	34.5700	0	80.0	0	BT	0	22.2	0
@1625__1951654	054	B	12/09/1951	10:30	26.4000	34.5700	0	85.0	0	BT	0	22.2	0
@1625__1951654	054	B	12/09/1951	10:30	26.4000	34.5700	0	90.0	0	BT	0	22.2	0
@1625__1951654	054	B	12/09/1951	10:30	26.4000	34.5700	0	95.0	0	BT	0	22.2	0
@1625__1951654	054	B	12/09/1951	10:30	26.4000	34.5700	0	100.0	0	BT	0	22.2	0
@1625__1951654	054	B	12/09/1951	10:30	26.4000	34.5700	0	105.0	0	BT	0	22.2	0
@1625__1951654	054	B	12/09/1951	10:30	26.4000	34.5700	0	110.0	0	BT	0	22.2	0
@1625__1951654	054	B	12/09/1951	10:30	26.4000	34.5700	0	115.0	0	BT	0	22.2	0
@1625__1951654	054	B	12/09/1951	10:30	26.4000	34.5700	0	120.0	0	BT	0	22.2	0
@1625__1951654	055	B	12/09/1951	10:45	26.3500	34.5700	0	0.0	0	BT	0	22.3	0
@1625__1951654	055	B	12/09/1951	10:45	26.3500	34.5700	0	5.0	0	BT	0	22.3	0
@1625__1951654	055	B	12/09/1951	10:45	26.3500	34.5700	0	10.0	0	BT	0	22.3	0
@1625__1951654	055	B	12/09/1951	10:45	26.3500	34.5700	0	15.0	0	BT	0	22.3	0
@1625__1951654	055	B	12/09/1951	10:45	26.3500	34.5700	0	20.0	0	BT	0	22.3	0
@1625__1951654	055	B	12/09/1951	10:45	26.3500	34.5700	0	25.0	0	BT	0	22.2	0
@1625__1951654	055	B	12/09/1951	10:45	26.3500	34.5700	0	30.0	0	BT	0	22.2	0
@1625__1951654	055	B	12/09/1951	10:45	26.3500	34.5700	0	35.0	0	BT	0	22.2	0
@1625__1951654	055	B	12/09/1951	10:45	26.3500	34.5700	0	40.0	0	BT	0	22.2	0
@1625__1951654	055	B	12/09/1951	10:45	26.3500	34.5700	0	45.0	0	BT	0	22.2	0
@1625__1951654	055	B	12/09/1951	10:45	26.3500	34.5700	0	50.0	0	BT	0	22.2	0
@1625__1951654	055	B	12/09/1951	10:45	26.3500	34.5700	0	55.0	0	BT	0	22.2	0
@1625__1951654	055	B	12/09/1951	10:45	26.3500	34.5700	0	60.0	0	BT	0	22.1	0
@1625__1951654	055	B	12/09/1951	10:45	26.3500	34.5700	0	65.0	0	BT	0	22.1	0
@1625__1951654	055	B	12/09/1951	10:45	26.3500	34.5700	0	70.0	0	BT	0	22.2	0
@1625__1951654	055	B	12/09/1951	10:45	26.3500	34.5700	0	75.0	0	BT	0	22.2	0
@1625__1951654	055	B	12/09/1951	10:45	26.3500	34.5700	0	80.0	0	BT	0	22.2	0
@1625__1951654	055	B	12/09/1951	10:45	26.3500	34.5700	0	85.0	0	BT	0	22.1	0
@1625__1951654	055	B	12/09/1951	10:45	26.3500	34.5700	0	90.0	0	BT	0	22.0	0
@1625__1951654	055	B	12/09/1951	10:45	26.3500	34.5700	0	95.0	0	BT	0	21.7	0
@1625__1951654	055	B	12/09/1951	10:45	26.3500	34.5700	0	100.0	0	BT	0	21.2	0
@1625__1951654	055	B	12/09/1951	10:45	26.3500	34.5700	0	105.0	0	BT	0	20.7	0
@1625__1951654	055	B	12/09/1951	10:45	26.3500	34.5700	0	110.0	0	BT	0	20.5	0
@1625__1951654	055	B	12/09/1951	10:45	26.3500	34.5700	0	115.0	0	BT	0	20.4	0
@1625__1951654	055	B	12/09/1951	10:45	26.3500	34.5700	0	120.0	0	BT	0	20.1	0
@1625__1951654	056	B	12/09/1951	11:00	26.2800	34.5700	0	0.0	0	BT	0	22.0	0
@1625__1951654	056	B	12/09/1951	11:00	26.2800	34.5700	0	5.0	0	BT	0	22.0	0
@1625__1951654	056	B	12/09/1951	11:00	26.2800	34.5700	0	10.0	0	BT	0	22.1	0
@1625__1951654	056	B	12/09/1951	11:00	26.2800	34.5700	0	15.0	0	BT	0	22.1	0
@1625__1951654	056	B	12/09/1951	11:00	26.2800	34.5700	0	20.0	0	BT	0	22.1	0
@1625__1951654	056	B	12/09/1951	11:00	26.2800	34.5700	0	25.0	0	BT	0	22.1	0
@1625__1951654	056	B	12/09/1951	11:00	26.2800	34.5700	0	30.0	0	BT	0	22.1	0
@1625__1951654	056	B	12/09/1951	11:00	26.2800	34.5700	0	35.0	0	BT	0	22.1	0
@1625__1951654	056	B	12/09/1951	11:00	26.2800	34.5700	0	40.0	0	BT	0	22.1	0
@1625__1951654	056	B	12/09/1951	11:00	26.2800	34.5700	0	45.0	0	BT	0	22.1	0
@1625__1951654	056	B	12/09/1951	11:00	26.2800	34.5700	0	50.0	0	BT	0	22.1	0
@1625__1951654	056	B	12/09/1951	11:00	26.2800	34.5700	0	55.0	0	BT	0	22.1	0
@1625__1951654	056	B	12/09/1951	11:00	26.2800	34.5700	0	60.0	0	BT	0	22.0	0
@1625__1951654	056	B	12/09/1951	11:00	26.2800	34.5700	0	65.0	0	BT	0	22.0	0
@1625__1951654	056	B	12/09/1951	11:00	26.2800	34.5700	0	70.0	0	BT	0	21.9	0
@1625__1951654	056	B	12/09/1951	11:00	26.2800	34.5700	0	75.0	0	BT	0	21.9	0
@1625__1951654	056	B	12/09/1951	11:00	26.2800	34.5700	0	80.0	0	BT	0	21.9	0
@1625__1951654	056	B	12/09/1951	11:00	26.2800	34.5700	0	85.0	0	BT	0	21.9	0
@1625__1951654	056	B	12/09/1951	11:00	26.2800	34.5700	0	90.0	0	BT	0	21.9	0
@1625__1951654	056	B	12/09/1951	11:00	26.2800	34.5700	0	95.0	0	BT	0	21.9	0
@1625__1951654	056	B	12/09/1951	11:00	26.2800	34.5700	0	100.0	0	BT	0	21.8	0
@1625__1951654	056	B	12/09/1951	11:00	26.2800	34.5700	0	105.0	0	BT	0	21.8	0
@1625__1951654	056	B	12/09/1951	11:00	26.2800	34.5700	0	110.0	0	BT	0	21.8	0
@1625__1951654	056	B	12/09/1951	11:00	26.2800	34.5700	0	115.0	0	BT	0	21.8	0
@1625__1951654	056	B	12/09/1951	11:00	26.2800	34.5700	0	120.0	0	BT	0	21.8	0
@1625__1951654	057	B	12/09/1951	11:15	26.2800	34.5800	0	0.0	0	BT	0	22.0	0
@1625__1951654	057	B	12/09/1951	11:15	26.2800	34.5800	0	5.0	0	BT	0	22.0	0
@1625__1951654	057	B	12/09/1951	11:15	26.2800	34.5800	0	10.0	0	BT	0	22.0	0
@1625__1951654	057	B	12/09/1951	11:15	26.2800	34.5800	0	15.0	0	BT	0	22.1	0
@1625__1951654	057	B	12/09/1951	11:15	26.2800	34.5800	0	20.0	0	BT	0	22.1	0
@1625__1951654	057	B	12/09/1951	11:15	26.2800	34.5800	0	25.0	0	BT	0	22.1	0
@1625__1951654	057	B	12/09/1951	11:15	26.2800	34.5800	0	30.0	0	BT	0	22.1	0
@1625__1951654	057	B	12/09/1951	11:15	26.2800	34.5800	0	35.0	0	BT	0	22.1	0
@1625__1951654	057	B	12/09/1951	11:15	26.2800	34.5800	0	40.0	0	BT	0	22.1	0
@1625__1951654	057	B	12/09/1951	11:15	26.2800	34.5800	0	45.0	0	BT	0	22.1	0
@1625__1951654	057	B	12/09/1951	11:15	26.2800	34.5800	0	50.0	0	BT	0	22.1	0
@1625__1951654	057	B	12/09/1951	11:15	26.2800	34.5800	0	55.0	0	BT	0	22.1	0
@1625__1951654	057	B	12/09/1951	11:15	26.2800	34.5800	0	60.0	0	BT	0	22.1	0
@1625__1951654	057	B	12/09/1951	11:15	26.2800	34.5800	0	65.0	0	BT	0	22.1	0
@1625__1951654	057	B	12/09/1951	11:15	26.2800	34.5800	0	70.0	0	BT	0	22.1	0
@1625__1951654	057	B	12/09/1951	11:15	26.2800	34.5800	0	75.0	0	BT	0	22.0	0
@1625__1951654	057	B	12/09/1951	11:15	26.2800	34.5800	0	80.0	0	BT	0	21.9	0
@1625__1951654	057	B	12/09/1951	11:15	26.2800	34.5800	0	85.0	0	BT	0	21.8	0
@1625__1951654	057	B	12/09/1951	11:15	26.2800	34.5800	0	90.0	0	BT	0	21.8	0
@1625__1951654	057	B	12/09/1951	11:15	26.2800	34.5800	0	95.0	0	BT	0	21.8	0
@1625__1951654	057	B	12/09/1951	11:15	26.2800	34.5800	0	100.0	0	BT	0	21.8	0
@1625__1951654	057	B	12/09/1951	11:15	26.2800	34.5800	0	105.0	0	BT	0	21.8	0
@1625__1951654	057	B	12/09/1951	11:15	26.2800	34.5800	0	110.0	0	BT	0	21.8	0
@1625__1951654	057	B	12/09/1951	11:15	26.2800	34.5800	0	115.0	0	BT	0	21.8	0
@1625__1951654	058	B	12/09/1951	11:30	26.1300	34.5800	0	0.0	0	BT	4	21.8	0
@1625__1951654	058	B	12/09/1951	11:30	26.1300	34.5800	0	5.0	0	BT	4	21.8	0
@1625__1951654	058	B	12/09/1951	11:30	26.1300	34.5800	0	10.0	0	BT	4	21.8	0
@1625__1951654	058	B	12/09/1951	11:30	26.1300	34.5800	0	15.0	0	BT	4	21.8	0
@1625__1951654	058	B	12/09/1951	11:30	26.1300	34.5800	0	20.0	0	BT	4	21.8	0
@1625__1951654	058	B	12/09/1951	11:30	26.1300	34.5800	0	25.0	0	BT	4	21.8	0
@1625__1951654	058	B	12/09/1951	11:30	26.1300	34.5800	0	30.0	0	BT	4	21.8	0
@1625__1951654	058	B	12/09/1951	11:30	26.1300	34.5800	0	35.0	0	BT	4	21.7	0
@1625__1951654	058	B	12/09/1951	11:30	26.1300	34.5800	0	40.0	0	BT	4	21.7	0
@1625__1951654	058	B	12/09/1951	11:30	26.1300	34.5800	0	45.0	0	BT	4	21.7	0
@1625__1951654	058	B	12/09/1951	11:30	26.1300	34.5800	0	50.0	0	BT	4	21.7	0
@1625__1951654	058	B	12/09/1951	11:30	26.1300	34.5800	0	55.0	0	BT	4	21.8	0
@1625__1951654	058	B	12/09/1951	11:30	26.1300	34.5800	0	60.0	0	BT	4	21.8	0
@1625__1951654	058	B	12/09/1951	11:30	26.1300	34.5800	0	65.0	0	BT	4	21.7	0
@1625__1951654	058	B	12/09/1951	11:30	26.1300	34.5800	0	70.0	0	BT	4	21.7	0
@1625__1951654	058	B	12/09/1951	11:30	26.1300	34.5800	0	75.0	0	BT	4	21.7	0
@1625__1951654	058	B	12/09/1951	11:30	26.1300	34.5800	0	80.0	0	BT	4	21.7	0
@1625__1951654	058	B	12/09/1951	11:30	26.1300	34.5800	0	85.0	0	BT	4	21.7	0
@1625__1951654	058	B	12/09/1951	11:30	26.1300	34.5800	0	90.0	0	BT	4	21.6	0
@1625__1951654	058	B	12/09/1951	11:30	26.1300	34.5800	0	95.0	0	BT	4	21.6	0
@1625__1951654	058	B	12/09/1951	11:30	26.1300	34.5800	0	100.0	0	BT	4	21.6	0
@1625__1951654	058	B	12/09/1951	11:30	26.1300	34.5800	0	105.0	0	BT	4	21.5	0
@1625__1951654	058	B	12/09/1951	11:30	26.1300	34.5800	0	110.0	0	BT	4	21.5	0
@1625__1951654	058	B	12/09/1951	11:30	26.1300	34.5800	0	115.0	0	BT	4	21.5	0
@1625__1951654	058	B	12/09/1951	11:30	26.1300	34.5800	0	120.0	0	BT	4	21.4	0
@1625__1951654	059	B	12/09/1951	11:45	26.0700	34.5800	0	0.0	0	BT	0	21.9	0
@1625__1951654	059	B	12/09/1951	11:45	26.0700	34.5800	0	5.0	0	BT	0	21.9	0
@1625__1951654	059	B	12/09/1951	11:45	26.0700	34.5800	0	10.0	0	BT	0	21.9	0
@1625__1951654	059	B	12/09/1951	11:45	26.0700	34.5800	0	15.0	0	BT	0	21.9	0
@1625__1951654	059	B	12/09/1951	11:45	26.0700	34.5800	0	20.0	0	BT	0	21.9	0
@1625__1951654	059	B	12/09/1951	11:45	26.0700	34.5800	0	25.0	0	BT	0	21.9	0
@1625__1951654	059	B	12/09/1951	11:45	26.0700	34.5800	0	30.0	0	BT	0	21.9	0
@1625__1951654	059	B	12/09/1951	11:45	26.0700	34.5800	0	35.0	0	BT	0	21.9	0
@1625__1951654	059	B	12/09/1951	11:45	26.0700	34.5800	0	40.0	0	BT	0	21.9	0
@1625__1951654	059	B	12/09/1951	11:45	26.0700	34.5800	0	45.0	0	BT	0	21.9	0
@1625__1951654	059	B	12/09/1951	11:45	26.0700	34.5800	0	50.0	0	BT	0	21.8	0
@1625__1951654	059	B	12/09/1951	11:45	26.0700	34.5800	0	55.0	0	BT	0	21.8	0
@1625__1951654	059	B	12/09/1951	11:45	26.0700	34.5800	0	60.0	0	BT	0	21.7	0
@1625__1951654	059	B	12/09/1951	11:45	26.0700	34.5800	0	65.0	0	BT	0	21.7	0
@1625__1951654	059	B	12/09/1951	11:45	26.0700	34.5800	0	70.0	0	BT	0	21.6	0
@1625__1951654	059	B	12/09/1951	11:45	26.0700	34.5800	0	75.0	0	BT	0	21.6	0
@1625__1951654	059	B	12/09/1951	11:45	26.0700	34.5800	0	80.0	0	BT	0	21.6	0
@1625__1951654	059	B	12/09/1951	11:45	26.0700	34.5800	0	85.0	0	BT	0	21.6	0
@1625__1951654	059	B	12/09/1951	11:45	26.0700	34.5800	0	90.0	0	BT	0	21.6	0
@1625__1951654	059	B	12/09/1951	11:45	26.0700	34.5800	0	95.0	0	BT	0	21.5	0
@1625__1951654	059	B	12/09/1951	11:45	26.0700	34.5800	0	100.0	0	BT	0	21.3	0
@1625__1951654	059	B	12/09/1951	11:45	26.0700	34.5800	0	105.0	0	BT	0	21.3	0
@1625__1951654	059	B	12/09/1951	11:45	26.0700	34.5800	0	110.0	0	BT	0	21.2	0
@1625__1951654	059	B	12/09/1951	11:45	26.0700	34.5800	0	115.0	0	BT	0	21.2	0
@1625__1951654	059	B	12/09/1951	11:45	26.0700	34.5800	0	120.0	0	BT	0	21.1	0
@1625__1951654	060	B	12/09/1951	12:00	26.0000	34.5800	0	0.0	0	BT	0	21.3	0
@1625__1951654	060	B	12/09/1951	12:00	26.0000	34.5800	0	5.0	0	BT	0	21.4	0
@1625__1951654	060	B	12/09/1951	12:00	26.0000	34.5800	0	10.0	0	BT	0	21.5	0
@1625__1951654	060	B	12/09/1951	12:00	26.0000	34.5800	0	15.0	0	BT	0	21.5	0
@1625__1951654	060	B	12/09/1951	12:00	26.0000	34.5800	0	20.0	0	BT	0	21.4	0
@1625__1951654	060	B	12/09/1951	12:00	26.0000	34.5800	0	25.0	0	BT	0	21.3	0
@1625__1951654	060	B	12/09/1951	12:00	26.0000	34.5800	0	30.0	0	BT	0	21.1	0
@1625__1951654	060	B	12/09/1951	12:00	26.0000	34.5800	0	35.0	0	BT	0	21.1	0
@1625__1951654	060	B	12/09/1951	12:00	26.0000	34.5800	0	40.0	0	BT	0	21.0	0
@1625__1951654	060	B	12/09/1951	12:00	26.0000	34.5800	0	45.0	0	BT	0	21.0	0
@1625__1951654	060	B	12/09/1951	12:00	26.0000	34.5800	0	50.0	0	BT	0	21.0	0
@1625__1951654	060	B	12/09/1951	12:00	26.0000	34.5800	0	55.0	0	BT	0	20.9	0
@1625__1951654	060	B	12/09/1951	12:00	26.0000	34.5800	0	60.0	0	BT	0	21.0	0
@1625__1951654	060	B	12/09/1951	12:00	26.0000	34.5800	0	65.0	0	BT	0	21.0	0
@1625__1951654	060	B	12/09/1951	12:00	26.0000	34.5800	0	70.0	0	BT	0	21.0	0
@1625__1951654	060	B	12/09/1951	12:00	26.0000	34.5800	0	75.0	0	BT	0	20.9	0
@1625__1951654	060	B	12/09/1951	12:00	26.0000	34.5800	0	80.0	0	BT	0	20.8	0
@1625__1951654	060	B	12/09/1951	12:00	26.0000	34.5800	0	85.0	0	BT	0	20.5	0
@1625__1951654	060	B	12/09/1951	12:00	26.0000	34.5800	0	90.0	0	BT	0	20.2	0
@1625__1951654	060	B	12/09/1951	12:00	26.0000	34.5800	0	95.0	0	BT	0	19.9	0
@1625__1951654	060	B	12/09/1951	12:00	26.0000	34.5800	0	100.0	0	BT	0	19.7	0
@1625__1951654	060	B	12/09/1951	12:00	26.0000	34.5800	0	105.0	0	BT	0	19.7	0
@1625__1951654	060	B	12/09/1951	12:00	26.0000	34.5800	0	110.0	0	BT	0	19.6	0
@1625__1951654	060	B	12/09/1951	12:00	26.0000	34.5800	0	115.0	0	BT	0	19.6	0
@1625__1951654	060	B	12/09/1951	12:00	26.0000	34.5800	0	120.0	0	BT	0	19.3	0
@1625__1951654	061	B	12/09/1951	12:15	25.9200	34.5800	0	0.0	0	BT	0	21.4	0
@1625__1951654	061	B	12/09/1951	12:15	25.9200	34.5800	0	5.0	0	BT	0	21.4	0
@1625__1951654	061	B	12/09/1951	12:15	25.9200	34.5800	0	10.0	0	BT	0	21.4	0
@1625__1951654	061	B	12/09/1951	12:15	25.9200	34.5800	0	15.0	0	BT	0	21.4	0
@1625__1951654	061	B	12/09/1951	12:15	25.9200	34.5800	0	20.0	0	BT	0	21.3	0
@1625__1951654	061	B	12/09/1951	12:15	25.9200	34.5800	0	25.0	0	BT	0	21.3	0
@1625__1951654	061	B	12/09/1951	12:15	25.9200	34.5800	0	30.0	0	BT	0	21.1	0
@1625__1951654	061	B	12/09/1951	12:15	25.9200	34.5800	0	35.0	0	BT	0	21.1	0
@1625__1951654	061	B	12/09/1951	12:15	25.9200	34.5800	0	40.0	0	BT	0	21.0	0
@1625__1951654	061	B	12/09/1951	12:15	25.9200	34.5800	0	45.0	0	BT	0	21.0	0
@1625__1951654	061	B	12/09/1951	12:15	25.9200	34.5800	0	50.0	0	BT	0	20.9	0
@1625__1951654	061	B	12/09/1951	12:15	25.9200	34.5800	0	55.0	0	BT	0	20.9	0
@1625__1951654	061	B	12/09/1951	12:15	25.9200	34.5800	0	60.0	0	BT	0	20.8	0
@1625__1951654	061	B	12/09/1951	12:15	25.9200	34.5800	0	65.0	0	BT	0	20.8	0
@1625__1951654	061	B	12/09/1951	12:15	25.9200	34.5800	0	70.0	0	BT	0	20.7	0
@1625__1951654	061	B	12/09/1951	12:15	25.9200	34.5800	0	75.0	0	BT	0	20.6	0
@1625__1951654	061	B	12/09/1951	12:15	25.9200	34.5800	0	80.0	0	BT	0	20.4	0
@1625__1951654	061	B	12/09/1951	12:15	25.9200	34.5800	0	85.0	0	BT	0	20.0	0
@1625__1951654	061	B	12/09/1951	12:15	25.9200	34.5800	0	90.0	0	BT	0	19.6	0
@1625__1951654	062	B	12/09/1951	12:30	25.8500	34.5800	0	0.0	0	BT	0	20.7	0
@1625__1951654	062	B	12/09/1951	12:30	25.8500	34.5800	0	5.0	0	BT	0	20.8	0
@1625__1951654	062	B	12/09/1951	12:30	25.8500	34.5800	0	10.0	0	BT	0	20.9	0
@1625__1951654	062	B	12/09/1951	12:30	25.8500	34.5800	0	15.0	0	BT	0	21.1	0
@1625__1951654	062	B	12/09/1951	12:30	25.8500	34.5800	0	20.0	0	BT	0	21.1	0
@1625__1951654	062	B	12/09/1951	12:30	25.8500	34.5800	0	25.0	0	BT	0	21.1	0
@1625__1951654	062	B	12/09/1951	12:30	25.8500	34.5800	0	30.0	0	BT	0	21.1	0
@1625__1951654	062	B	12/09/1951	12:30	25.8500	34.5800	0	35.0	0	BT	0	21.1	0
@1625__1951654	062	B	12/09/1951	12:30	25.8500	34.5800	0	40.0	0	BT	0	21.1	0
@1625__1951654	062	B	12/09/1951	12:30	25.8500	34.5800	0	45.0	0	BT	0	21.1	0
@1625__1951654	062	B	12/09/1951	12:30	25.8500	34.5800	0	50.0	0	BT	0	21.1	0
@1625__1951654	062	B	12/09/1951	12:30	25.8500	34.5800	0	55.0	0	BT	0	21.1	0
@1625__1951654	062	B	12/09/1951	12:30	25.8500	34.5800	0	60.0	0	BT	0	21.0	0
@1625__1951654	062	B	12/09/1951	12:30	25.8500	34.5800	0	65.0	0	BT	0	20.2	0
@1625__1951654	062	B	12/09/1951	12:30	25.8500	34.5800	0	70.0	0	BT	0	19.7	0
@1625__1951654	062	B	12/09/1951	12:30	25.8500	34.5800	0	75.0	0	BT	0	19.6	0
@1625__1951654	062	B	12/09/1951	12:30	25.8500	34.5800	0	80.0	0	BT	0	19.6	0
@1625__1951654	062	B	12/09/1951	12:30	25.8500	34.5800	0	85.0	0	BT	0	19.6	0
@1625__1951654	062	B	12/09/1951	12:30	25.8500	34.5800	0	90.0	0	BT	0	19.6	0
@1625__1951654	062	B	12/09/1951	12:30	25.8500	34.5800	0	95.0	0	BT	0	19.6	0
@1625__1951654	062	B	12/09/1951	12:30	25.8500	34.5800	0	100.0	0	BT	0	19.6	0
@1625__1951654	062	B	12/09/1951	12:30	25.8500	34.5800	0	105.0	0	BT	0	19.6	0
@1625__1951654	062	B	12/09/1951	12:30	25.8500	34.5800	0	110.0	0	BT	0	19.6	0
@1625__1951654	062	B	12/09/1951	12:30	25.8500	34.5800	0	115.0	0	BT	0	19.6	0
@1625__1951654	062	B	12/09/1951	12:30	25.8500	34.5800	0	120.0	0	BT	0	19.4	0
@1625__1951654	063	B	12/09/1951	12:45	25.7700	34.5800	0	0.0	0	BT	0	20.3	0
@1625__1951654	063	B	12/09/1951	12:45	25.7700	34.5800	0	5.0	0	BT	0	20.3	0
@1625__1951654	063	B	12/09/1951	12:45	25.7700	34.5800	0	10.0	0	BT	0	20.3	0
@1625__1951654	063	B	12/09/1951	12:45	25.7700	34.5800	0	15.0	0	BT	0	20.2	0
@1625__1951654	063	B	12/09/1951	12:45	25.7700	34.5800	0	20.0	0	BT	0	20.1	0
@1625__1951654	063	B	12/09/1951	12:45	25.7700	34.5800	0	25.0	0	BT	0	20.0	0
@1625__1951654	063	B	12/09/1951	12:45	25.7700	34.5800	0	30.0	0	BT	0	19.8	0
@1625__1951654	063	B	12/09/1951	12:45	25.7700	34.5800	0	35.0	0	BT	0	19.7	0
@1625__1951654	063	B	12/09/1951	12:45	25.7700	34.5800	0	40.0	0	BT	0	19.5	0
@1625__1951654	063	B	12/09/1951	12:45	25.7700	34.5800	0	45.0	0	BT	0	19.5	0
@1625__1951654	063	B	12/09/1951	12:45	25.7700	34.5800	0	50.0	0	BT	0	19.6	0
@1625__1951654	063	B	12/09/1951	12:45	25.7700	34.5800	0	55.0	0	BT	0	19.6	0
@1625__1951654	063	B	12/09/1951	12:45	25.7700	34.5800	0	60.0	0	BT	0	19.6	0
@1625__1951654	063	B	12/09/1951	12:45	25.7700	34.5800	0	65.0	0	BT	0	19.5	0
@1625__1951654	063	B	12/09/1951	12:45	25.7700	34.5800	0	70.0	0	BT	0	19.4	0
@1625__1951654	063	B	12/09/1951	12:45	25.7700	34.5800	0	75.0	0	BT	0	19.4	0
@1625__1951654	063	B	12/09/1951	12:45	25.7700	34.5800	0	80.0	0	BT	0	19.4	0
@1625__1951654	063	B	12/09/1951	12:45	25.7700	34.5800	0	85.0	0	BT	0	19.3	0
@1625__1951654	063	B	12/09/1951	12:45	25.7700	34.5800	0	90.0	0	BT	0	19.4	0
@1625__1951654	063	B	12/09/1951	12:45	25.7700	34.5800	0	95.0	0	BT	0	19.4	0
@1625__1951654	063	B	12/09/1951	12:45	25.7700	34.5800	0	100.0	0	BT	0	19.0	0
@1625__1951654	063	B	12/09/1951	12:45	25.7700	34.5800	0	105.0	0	BT	0	17.9	0
@1625__1951654	063	B	12/09/1951	12:45	25.7700	34.5800	0	110.0	0	BT	0	16.7	0
@1625__1951654	063	B	12/09/1951	12:45	25.7700	34.5800	0	115.0	0	BT	0	16.5	0
@1625__1951654	063	B	12/09/1951	12:45	25.7700	34.5800	0	120.0	0	BT	0	16.4	0
@1625__1951654	064	B	12/09/1951	13:00	25.7200	34.6000	0	0.0	0	BT	0	19.5	0
@1625__1951654	064	B	12/09/1951	13:00	25.7200	34.6000	0	5.0	0	BT	0	19.5	0
@1625__1951654	064	B	12/09/1951	13:00	25.7200	34.6000	0	10.0	0	BT	0	19.4	0
@1625__1951654	064	B	12/09/1951	13:00	25.7200	34.6000	0	15.0	0	BT	0	19.4	0
@1625__1951654	064	B	12/09/1951	13:00	25.7200	34.6000	0	20.0	0	BT	0	19.5	0
@1625__1951654	064	B	12/09/1951	13:00	25.7200	34.6000	0	25.0	0	BT	0	19.5	0
@1625__1951654	064	B	12/09/1951	13:00	25.7200	34.6000	0	30.0	0	BT	0	19.4	0
@1625__1951654	064	B	12/09/1951	13:00	25.7200	34.6000	0	35.0	0	BT	0	19.4	0
@1625__1951654	064	B	12/09/1951	13:00	25.7200	34.6000	0	40.0	0	BT	0	19.4	0
@1625__1951654	064	B	12/09/1951	13:00	25.7200	34.6000	0	45.0	0	BT	0	19.4	0
@1625__1951654	064	B	12/09/1951	13:00	25.7200	34.6000	0	50.0	0	BT	0	19.4	0
@1625__1951654	064	B	12/09/1951	13:00	25.7200	34.6000	0	55.0	0	BT	0	19.4	0
@1625__1951654	064	B	12/09/1951	13:00	25.7200	34.6000	0	60.0	0	BT	0	19.4	0
@1625__1951654	064	B	12/09/1951	13:00	25.7200	34.6000	0	65.0	0	BT	0	19.4	0
@1625__1951654	064	B	12/09/1951	13:00	25.7200	34.6000	0	70.0	0	BT	0	19.4	0
@1625__1951654	064	B	12/09/1951	13:00	25.7200	34.6000	0	75.0	0	BT	0	19.4	0
@1625__1951654	064	B	12/09/1951	13:00	25.7200	34.6000	0	80.0	0	BT	0	19.2	0
@1625__1951654	064	B	12/09/1951	13:00	25.7200	34.6000	0	85.0	0	BT	0	19.0	0
@1625__1951654	064	B	12/09/1951	13:00	25.7200	34.6000	0	90.0	0	BT	0	18.0	0
@1625__1951654	064	B	12/09/1951	13:00	25.7200	34.6000	0	95.0	0	BT	0	17.1	0
@1625__1951654	064	B	12/09/1951	13:00	25.7200	34.6000	0	100.0	0	BT	0	16.6	0
@1625__1951654	064	B	12/09/1951	13:00	25.7200	34.6000	0	105.0	0	BT	0	16.6	0
@1625__1951654	064	B	12/09/1951	13:00	25.7200	34.6000	0	110.0	0	BT	0	16.7	0
@1625__1951654	064	B	12/09/1951	13:00	25.7200	34.6000	0	115.0	0	BT	0	16.7	0
@1625__1951654	064	B	12/09/1951	13:00	25.7200	34.6000	0	120.0	0	BT	0	16.7	0
@1625__1951654	065	B	12/09/1951	13:15	25.6500	34.6300	0	0.0	0	BT	0	19.7	0
@1625__1951654	065	B	12/09/1951	13:15	25.6500	34.6300	0	5.0	0	BT	0	19.8	0
@1625__1951654	065	B	12/09/1951	13:15	25.6500	34.6300	0	10.0	0	BT	0	19.8	0
@1625__1951654	065	B	12/09/1951	13:15	25.6500	34.6300	0	15.0	0	BT	0	19.7	0
@1625__1951654	065	B	12/09/1951	13:15	25.6500	34.6300	0	20.0	0	BT	0	19.6	0
@1625__1951654	065	B	12/09/1951	13:15	25.6500	34.6300	0	25.0	0	BT	0	19.4	0
@1625__1951654	065	B	12/09/1951	13:15	25.6500	34.6300	0	30.0	0	BT	0	19.4	0
@1625__1951654	065	B	12/09/1951	13:15	25.6500	34.6300	0	35.0	0	BT	0	19.4	0
@1625__1951654	065	B	12/09/1951	13:15	25.6500	34.6300	0	40.0	0	BT	0	19.4	0
@1625__1951654	065	B	12/09/1951	13:15	25.6500	34.6300	0	45.0	0	BT	0	19.4	0
@1625__1951654	065	B	12/09/1951	13:15	25.6500	34.6300	0	50.0	0	BT	0	19.5	0
@1625__1951654	065	B	12/09/1951	13:15	25.6500	34.6300	0	55.0	0	BT	0	19.5	0
@1625__1951654	065	B	12/09/1951	13:15	25.6500	34.6300	0	60.0	0	BT	0	19.5	0
@1625__1951654	065	B	12/09/1951	13:15	25.6500	34.6300	0	65.0	0	BT	0	19.5	0
@1625__1951654	065	B	12/09/1951	13:15	25.6500	34.6300	0	70.0	0	BT	0	19.5	0
@1625__1951654	065	B	12/09/1951	13:15	25.6500	34.6300	0	75.0	0	BT	0	18.9	0
@1625__1951654	065	B	12/09/1951	13:15	25.6500	34.6300	0	80.0	0	BT	0	17.8	0
@1625__1951654	065	B	12/09/1951	13:15	25.6500	34.6300	0	85.0	0	BT	0	16.9	0
@1625__1951654	065	B	12/09/1951	13:15	25.6500	34.6300	0	90.0	0	BT	0	16.8	0
@1625__1951654	065	B	12/09/1951	13:15	25.6500	34.6300	0	95.0	0	BT	0	17.0	0
@1625__1951654	066	B	12/09/1951	13:30	25.5800	34.6300	0	0.0	0	BT	0	19.9	0
@1625__1951654	066	B	12/09/1951	13:30	25.5800	34.6300	0	5.0	0	BT	0	19.9	0
@1625__1951654	066	B	12/09/1951	13:30	25.5800	34.6300	0	10.0	0	BT	0	20.0	0
@1625__1951654	066	B	12/09/1951	13:30	25.5800	34.6300	0	15.0	0	BT	0	20.1	0
@1625__1951654	066	B	12/09/1951	13:30	25.5800	34.6300	0	20.0	0	BT	0	19.9	0
@1625__1951654	066	B	12/09/1951	13:30	25.5800	34.6300	0	25.0	0	BT	0	19.5	0
@1625__1951654	066	B	12/09/1951	13:30	25.5800	34.6300	0	30.0	0	BT	0	19.5	0
@1625__1951654	066	B	12/09/1951	13:30	25.5800	34.6300	0	35.0	0	BT	0	19.5	0
@1625__1951654	066	B	12/09/1951	13:30	25.5800	34.6300	0	40.0	0	BT	0	19.5	0
@1625__1951654	066	B	12/09/1951	13:30	25.5800	34.6300	0	45.0	0	BT	0	19.6	0
@1625__1951654	066	B	12/09/1951	13:30	25.5800	34.6300	0	50.0	0	BT	0	19.6	0
@1625__1951654	066	B	12/09/1951	13:30	25.5800	34.6300	0	55.0	0	BT	0	19.6	0
@1625__1951654	066	B	12/09/1951	13:30	25.5800	34.6300	0	60.0	0	BT	0	19.5	0
@1625__1951654	066	B	12/09/1951	13:30	25.5800	34.6300	0	65.0	0	BT	0	19.5	0
@1625__1951654	066	B	12/09/1951	13:30	25.5800	34.6300	0	70.0	0	BT	0	19.2	0
@1625__1951654	066	B	12/09/1951	13:30	25.5800	34.6300	0	75.0	0	BT	0	18.7	0
@1625__1951654	066	B	12/09/1951	13:30	25.5800	34.6300	0	80.0	0	BT	0	18.0	0
@1625__1951654	066	B	12/09/1951	13:30	25.5800	34.6300	0	85.0	0	BT	0	17.0	0
@1625__1951654	066	B	12/09/1951	13:30	25.5800	34.6300	0	90.0	0	BT	0	17.2	0
@1625__1951654	066	B	12/09/1951	13:30	25.5800	34.6300	0	95.0	0	BT	0	17.3	0
@1625__1951654	067	B	12/09/1951	13:45	25.5200	34.6300	0	0.0	0	BT	0	19.3	0
@1625__1951654	067	B	12/09/1951	13:45	25.5200	34.6300	0	5.0	0	BT	0	19.4	0
@1625__1951654	067	B	12/09/1951	13:45	25.5200	34.6300	0	10.0	0	BT	0	19.4	0
@1625__1951654	067	B	12/09/1951	13:45	25.5200	34.6300	0	15.0	0	BT	0	19.4	0
@1625__1951654	067	B	12/09/1951	13:45	25.5200	34.6300	0	20.0	0	BT	0	19.5	0
@1625__1951654	067	B	12/09/1951	13:45	25.5200	34.6300	0	25.0	0	BT	0	19.5	0
@1625__1951654	067	B	12/09/1951	13:45	25.5200	34.6300	0	30.0	0	BT	0	19.6	0
@1625__1951654	067	B	12/09/1951	13:45	25.5200	34.6300	0	35.0	0	BT	0	19.6	0
@1625__1951654	067	B	12/09/1951	13:45	25.5200	34.6300	0	40.0	0	BT	0	19.6	0
@1625__1951654	067	B	12/09/1951	13:45	25.5200	34.6300	0	45.0	0	BT	0	19.6	0
@1625__1951654	067	B	12/09/1951	13:45	25.5200	34.6300	0	50.0	0	BT	0	19.6	0
@1625__1951654	067	B	12/09/1951	13:45	25.5200	34.6300	0	55.0	0	BT	0	19.6	0
@1625__1951654	067	B	12/09/1951	13:45	25.5200	34.6300	0	60.0	0	BT	0	19.6	0
@1625__1951654	067	B	12/09/1951	13:45	25.5200	34.6300	0	65.0	0	BT	0	19.6	0
@1625__1951654	067	B	12/09/1951	13:45	25.5200	34.6300	0	70.0	0	BT	0	19.5	0
@1625__1951654	067	B	12/09/1951	13:45	25.5200	34.6300	0	75.0	0	BT	0	18.7	0
@1625__1951654	067	B	12/09/1951	13:45	25.5200	34.6300	0	80.0	0	BT	0	17.1	0
@1625__1951654	067	B	12/09/1951	13:45	25.5200	34.6300	0	85.0	0	BT	0	16.8	0
@1625__1951654	067	B	12/09/1951	13:45	25.5200	34.6300	0	90.0	0	BT	0	17.1	0
@1625__1951654	067	B	12/09/1951	13:45	25.5200	34.6300	0	95.0	0	BT	0	17.2	0
@1625__1951654	067	B	12/09/1951	13:45	25.5200	34.6300	0	100.0	0	BT	0	17.0	0
@1625__1951654	067	B	12/09/1951	13:45	25.5200	34.6300	0	105.0	0	BT	0	16.8	0
@1625__1951654	067	B	12/09/1951	13:45	25.5200	34.6300	0	110.0	0	BT	0	16.5	0
@1625__1951654	067	B	12/09/1951	13:45	25.5200	34.6300	0	115.0	0	BT	0	16.4	0
@1625__1951654	067	B	12/09/1951	13:45	25.5200	34.6300	0	120.0	0	BT	0	16.3	0
@1625__1951654	067	B	12/09/1951	13:45	25.5200	34.6300	0	125.0	0	BT	0	16.3	0
@1625__1951654	068	B	12/09/1951	14:00	25.4500	34.6300	0	0.0	0	BT	0	19.9	0
@1625__1951654	068	B	12/09/1951	14:00	25.4500	34.6300	0	5.0	0	BT	0	19.8	0
@1625__1951654	068	B	12/09/1951	14:00	25.4500	34.6300	0	10.0	0	BT	0	19.8	0
@1625__1951654	068	B	12/09/1951	14:00	25.4500	34.6300	0	15.0	0	BT	0	19.8	0
@1625__1951654	068	B	12/09/1951	14:00	25.4500	34.6300	0	20.0	0	BT	0	19.7	0
@1625__1951654	068	B	12/09/1951	14:00	25.4500	34.6300	0	25.0	0	BT	0	19.6	0
@1625__1951654	068	B	12/09/1951	14:00	25.4500	34.6300	0	30.0	0	BT	0	19.6	0
@1625__1951654	068	B	12/09/1951	14:00	25.4500	34.6300	0	35.0	0	BT	0	19.6	0
@1625__1951654	068	B	12/09/1951	14:00	25.4500	34.6300	0	40.0	0	BT	0	19.5	0
@1625__1951654	068	B	12/09/1951	14:00	25.4500	34.6300	0	45.0	0	BT	0	19.4	0
@1625__1951654	068	B	12/09/1951	14:00	25.4500	34.6300	0	50.0	0	BT	0	19.4	0
@1625__1951654	068	B	12/09/1951	14:00	25.4500	34.6300	0	55.0	0	BT	0	19.4	0
@1625__1951654	068	B	12/09/1951	14:00	25.4500	34.6300	0	60.0	0	BT	0	19.4	0
@1625__1951654	068	B	12/09/1951	14:00	25.4500	34.6300	0	65.0	0	BT	0	19.2	0
@1625__1951654	068	B	12/09/1951	14:00	25.4500	34.6300	0	70.0	0	BT	0	18.8	0
@1625__1951654	068	B	12/09/1951	14:00	25.4500	34.6300	0	75.0	0	BT	0	18.2	0
@1625__1951654	068	B	12/09/1951	14:00	25.4500	34.6300	0	80.0	0	BT	0	17.5	0
@1625__1951654	068	B	12/09/1951	14:00	25.4500	34.6300	0	85.0	0	BT	0	17.4	0
@1625__1951654	068	B	12/09/1951	14:00	25.4500	34.6300	0	90.0	0	BT	0	17.3	0
@1625__1951654	068	B	12/09/1951	14:00	25.4500	34.6300	0	95.0	0	BT	0	17.2	0
@1625__1951654	069	B	12/09/1951	14:15	25.4500	34.6500	0	0.0	0	BT	0	20.1	0
@1625__1951654	069	B	12/09/1951	14:15	25.4500	34.6500	0	5.0	0	BT	0	20.1	0
@1625__1951654	069	B	12/09/1951	14:15	25.4500	34.6500	0	10.0	0	BT	0	20.1	0
@1625__1951654	069	B	12/09/1951	14:15	25.4500	34.6500	0	15.0	0	BT	0	20.1	0
@1625__1951654	069	B	12/09/1951	14:15	25.4500	34.6500	0	20.0	0	BT	0	20.1	0
@1625__1951654	069	B	12/09/1951	14:15	25.4500	34.6500	0	25.0	0	BT	0	20.2	0
@1625__1951654	069	B	12/09/1951	14:15	25.4500	34.6500	0	30.0	0	BT	0	20.1	0
@1625__1951654	069	B	12/09/1951	14:15	25.4500	34.6500	0	35.0	0	BT	0	20.1	0
@1625__1951654	069	B	12/09/1951	14:15	25.4500	34.6500	0	40.0	0	BT	0	20.1	0
@1625__1951654	069	B	12/09/1951	14:15	25.4500	34.6500	0	45.0	0	BT	0	20.1	0
@1625__1951654	069	B	12/09/1951	14:15	25.4500	34.6500	0	50.0	0	BT	0	19.9	0
@1625__1951654	069	B	12/09/1951	14:15	25.4500	34.6500	0	55.0	0	BT	0	19.5	0
@1625__1951654	069	B	12/09/1951	14:15	25.4500	34.6500	0	60.0	0	BT	0	19.1	0
@1625__1951654	069	B	12/09/1951	14:15	25.4500	34.6500	0	65.0	0	BT	0	18.3	0
@1625__1951654	069	B	12/09/1951	14:15	25.4500	34.6500	0	70.0	0	BT	0	17.7	0
@1625__1951654	069	B	12/09/1951	14:15	25.4500	34.6500	0	75.0	0	BT	0	17.4	0
@1625__1951654	069	B	12/09/1951	14:15	25.4500	34.6500	0	80.0	0	BT	0	17.3	0
@1625__1951654	069	B	12/09/1951	14:15	25.4500	34.6500	0	85.0	0	BT	0	17.4	0
@1625__1951654	069	B	12/09/1951	14:15	25.4500	34.6500	0	90.0	0	BT	0	17.4	0
@1625__1951654	069	B	12/09/1951	14:15	25.4500	34.6500	0	95.0	0	BT	0	17.1	0
@1625__1951654	069	B	12/09/1951	14:15	25.4500	34.6500	0	100.0	0	BT	0	16.9	0
@1625__1951654	069	B	12/09/1951	14:15	25.4500	34.6500	0	105.0	0	BT	0	16.8	0
@1625__1951654	069	B	12/09/1951	14:15	25.4500	34.6500	0	110.0	0	BT	0	16.6	0
@1625__1951654	069	B	12/09/1951	14:15	25.4500	34.6500	0	115.0	0	BT	0	16.3	0
@1625__1951654	070	B	12/09/1951	14:30	25.3200	34.6500	0	0.0	0	BT	4	19.9	0
@1625__1951654	070	B	12/09/1951	14:30	25.3200	34.6500	0	5.0	0	BT	4	20.0	0
@1625__1951654	070	B	12/09/1951	14:30	25.3200	34.6500	0	10.0	0	BT	4	20.0	0
@1625__1951654	070	B	12/09/1951	14:30	25.3200	34.6500	0	15.0	0	BT	4	20.0	0
@1625__1951654	070	B	12/09/1951	14:30	25.3200	34.6500	0	20.0	0	BT	4	20.0	0
@1625__1951654	070	B	12/09/1951	14:30	25.3200	34.6500	0	25.0	0	BT	4	20.0	0
@1625__1951654	070	B	12/09/1951	14:30	25.3200	34.6500	0	30.0	0	BT	4	20.0	0
@1625__1951654	070	B	12/09/1951	14:30	25.3200	34.6500	0	35.0	0	BT	4	20.0	0
@1625__1951654	070	B	12/09/1951	14:30	25.3200	34.6500	0	40.0	0	BT	4	20.0	0
@1625__1951654	070	B	12/09/1951	14:30	25.3200	34.6500	0	45.0	0	BT	4	20.0	0
@1625__1951654	070	B	12/09/1951	14:30	25.3200	34.6500	0	50.0	0	BT	4	19.9	0
@1625__1951654	070	B	12/09/1951	14:30	25.3200	34.6500	0	55.0	0	BT	4	19.9	0
@1625__1951654	070	B	12/09/1951	14:30	25.3200	34.6500	0	60.0	0	BT	4	19.9	0
@1625__1951654	070	B	12/09/1951	14:30	25.3200	34.6500	0	65.0	0	BT	4	19.2	0
@1625__1951654	070	B	12/09/1951	14:30	25.3200	34.6500	0	70.0	0	BT	4	18.2	0
@1625__1951654	070	B	12/09/1951	14:30	25.3200	34.6500	0	75.0	0	BT	4	17.2	0
@1625__1951654	070	B	12/09/1951	14:30	25.3200	34.6500	0	80.0	0	BT	4	17.1	0
@1625__1951654	070	B	12/09/1951	14:30	25.3200	34.6500	0	85.0	0	BT	4	17.2	0
@1625__1951654	070	B	12/09/1951	14:30	25.3200	34.6500	0	90.0	0	BT	4	17.0	0
@1625__1951654	070	B	12/09/1951	14:30	25.3200	34.6500	0	95.0	0	BT	4	16.9	0
@1625__1951654	070	B	12/09/1951	14:30	25.3200	34.6500	0	100.0	0	BT	4	17.0	0
@1625__1951654	071	B	12/09/1951	14:45	25.3000	34.6500	0	0.0	0	BT	0	19.9	0
@1625__1951654	071	B	12/09/1951	14:45	25.3000	34.6500	0	5.0	0	BT	0	20.0	0
@1625__1951654	071	B	12/09/1951	14:45	25.3000	34.6500	0	10.0	0	BT	0	20.0	0
@1625__1951654	071	B	12/09/1951	14:45	25.3000	34.6500	0	15.0	0	BT	0	20.0	0
@1625__1951654	071	B	12/09/1951	14:45	25.3000	34.6500	0	20.0	0	BT	0	20.0	0
@1625__1951654	071	B	12/09/1951	14:45	25.3000	34.6500	0	25.0	0	BT	0	20.0	0
@1625__1951654	071	B	12/09/1951	14:45	25.3000	34.6500	0	30.0	0	BT	0	20.0	0
@1625__1951654	071	B	12/09/1951	14:45	25.3000	34.6500	0	35.0	0	BT	0	20.0	0
@1625__1951654	071	B	12/09/1951	14:45	25.3000	34.6500	0	40.0	0	BT	0	20.0	0
@1625__1951654	071	B	12/09/1951	14:45	25.3000	34.6500	0	45.0	0	BT	0	20.0	0
@1625__1951654	071	B	12/09/1951	14:45	25.3000	34.6500	0	50.0	0	BT	0	20.0	0
@1625__1951654	071	B	12/09/1951	14:45	25.3000	34.6500	0	55.0	0	BT	0	20.0	0
@1625__1951654	071	B	12/09/1951	14:45	25.3000	34.6500	0	60.0	0	BT	0	19.9	0
@1625__1951654	071	B	12/09/1951	14:45	25.3000	34.6500	0	65.0	0	BT	0	19.8	0
@1625__1951654	071	B	12/09/1951	14:45	25.3000	34.6500	0	70.0	0	BT	0	18.9	0
@1625__1951654	071	B	12/09/1951	14:45	25.3000	34.6500	0	75.0	0	BT	0	17.8	0
@1625__1951654	071	B	12/09/1951	14:45	25.3000	34.6500	0	80.0	0	BT	0	17.2	0
@1625__1951654	071	B	12/09/1951	14:45	25.3000	34.6500	0	85.0	0	BT	0	17.0	0
@1625__1951654	071	B	12/09/1951	14:45	25.3000	34.6500	0	90.0	0	BT	0	17.0	0
@1625__1951654	071	B	12/09/1951	14:45	25.3000	34.6500	0	95.0	0	BT	0	17.0	0
@1625__1951654	072	B	12/09/1951	15:00	25.1700	34.6500	0	0.0	0	BT	4	20.0	0
@1625__1951654	072	B	12/09/1951	15:00	25.1700	34.6500	0	5.0	0	BT	4	20.0	0
@1625__1951654	072	B	12/09/1951	15:00	25.1700	34.6500	0	10.0	0	BT	4	20.0	0
@1625__1951654	072	B	12/09/1951	15:00	25.1700	34.6500	0	15.0	0	BT	4	20.0	0
@1625__1951654	072	B	12/09/1951	15:00	25.1700	34.6500	0	20.0	0	BT	4	20.0	0
@1625__1951654	072	B	12/09/1951	15:00	25.1700	34.6500	0	25.0	0	BT	4	20.0	0
@1625__1951654	072	B	12/09/1951	15:00	25.1700	34.6500	0	30.0	0	BT	4	20.0	0
@1625__1951654	072	B	12/09/1951	15:00	25.1700	34.6500	0	35.0	0	BT	4	19.9	0
@1625__1951654	072	B	12/09/1951	15:00	25.1700	34.6500	0	40.0	0	BT	4	19.7	0
@1625__1951654	072	B	12/09/1951	15:00	25.1700	34.6500	0	45.0	0	BT	4	19.6	0
@1625__1951654	072	B	12/09/1951	15:00	25.1700	34.6500	0	50.0	0	BT	4	19.6	0
@1625__1951654	072	B	12/09/1951	15:00	25.1700	34.6500	0	55.0	0	BT	4	19.7	0
@1625__1951654	072	B	12/09/1951	15:00	25.1700	34.6500	0	60.0	0	BT	4	19.7	0
@1625__1951654	072	B	12/09/1951	15:00	25.1700	34.6500	0	65.0	0	BT	4	19.6	0
@1625__1951654	072	B	12/09/1951	15:00	25.1700	34.6500	0	70.0	0	BT	4	19.5	0
@1625__1951654	072	B	12/09/1951	15:00	25.1700	34.6500	0	75.0	0	BT	4	19.0	0
@1625__1951654	072	B	12/09/1951	15:00	25.1700	34.6500	0	80.0	0	BT	4	18.1	0
@1625__1951654	072	B	12/09/1951	15:00	25.1700	34.6500	0	85.0	0	BT	4	17.3	0
@1625__1951654	072	B	12/09/1951	15:00	25.1700	34.6500	0	90.0	0	BT	4	16.9	0
@1625__1951654	072	B	12/09/1951	15:00	25.1700	34.6500	0	95.0	0	BT	4	16.8	0
@1625__1951654	072	B	12/09/1951	15:00	25.1700	34.6500	0	100.0	0	BT	4	17.0	0
@1625__1951654	072	B	12/09/1951	15:00	25.1700	34.6500	0	105.0	0	BT	4	17.1	0
@1625__1951654	072	B	12/09/1951	15:00	25.1700	34.6500	0	110.0	0	BT	4	17.1	0
@1625__1951654	072	B	12/09/1951	15:00	25.1700	34.6500	0	115.0	0	BT	4	17.0	0
@1625__1951654	073	B	12/09/1951	15:15	25.1000	34.6800	0	0.0	0	BT	0	19.4	0
@1625__1951654	073	B	12/09/1951	15:15	25.1000	34.6800	0	5.0	0	BT	0	19.4	0
@1625__1951654	073	B	12/09/1951	15:15	25.1000	34.6800	0	10.0	0	BT	0	19.4	0
@1625__1951654	073	B	12/09/1951	15:15	25.1000	34.6800	0	15.0	0	BT	0	19.4	0
@1625__1951654	073	B	12/09/1951	15:15	25.1000	34.6800	0	20.0	0	BT	0	19.4	0
@1625__1951654	073	B	12/09/1951	15:15	25.1000	34.6800	0	25.0	0	BT	0	19.4	0
@1625__1951654	073	B	12/09/1951	15:15	25.1000	34.6800	0	30.0	0	BT	0	19.4	0
@1625__1951654	073	B	12/09/1951	15:15	25.1000	34.6800	0	35.0	0	BT	0	19.4	0
@1625__1951654	073	B	12/09/1951	15:15	25.1000	34.6800	0	40.0	0	BT	0	19.4	0
@1625__1951654	073	B	12/09/1951	15:15	25.1000	34.6800	0	45.0	0	BT	0	19.4	0
@1625__1951654	073	B	12/09/1951	15:15	25.1000	34.6800	0	50.0	0	BT	0	19.4	0
@1625__1951654	073	B	12/09/1951	15:15	25.1000	34.6800	0	55.0	0	BT	0	19.4	0
@1625__1951654	073	B	12/09/1951	15:15	25.1000	34.6800	0	60.0	0	BT	0	19.4	0
@1625__1951654	073	B	12/09/1951	15:15	25.1000	34.6800	0	65.0	0	BT	0	19.4	0
@1625__1951654	073	B	12/09/1951	15:15	25.1000	34.6800	0	70.0	0	BT	0	19.4	0
@1625__1951654	073	B	12/09/1951	15:15	25.1000	34.6800	0	75.0	0	BT	0	19.4	0
@1625__1951654	073	B	12/09/1951	15:15	25.1000	34.6800	0	80.0	0	BT	0	19.3	0
@1625__1951654	073	B	12/09/1951	15:15	25.1000	34.6800	0	85.0	0	BT	0	19.0	0
@1625__1951654	073	B	12/09/1951	15:15	25.1000	34.6800	0	90.0	0	BT	0	18.0	0
@1625__1951654	073	B	12/09/1951	15:15	25.1000	34.6800	0	95.0	0	BT	0	17.5	0
@1625__1951654	073	B	12/09/1951	15:15	25.1000	34.6800	0	100.0	0	BT	0	17.4	0
@1625__1951654	073	B	12/09/1951	15:15	25.1000	34.6800	0	105.0	0	BT	0	17.4	0
@1625__1951654	073	B	12/09/1951	15:15	25.1000	34.6800	0	110.0	0	BT	0	17.2	0
@1625__1951654	073	B	12/09/1951	15:15	25.1000	34.6800	0	115.0	0	BT	0	17.2	0
@1625__1951654	074	B	12/09/1951	15:30	25.0500	34.7200	0	0.0	0	BT	0	19.5	0
@1625__1951654	074	B	12/09/1951	15:30	25.0500	34.7200	0	5.0	0	BT	0	19.5	0
@1625__1951654	074	B	12/09/1951	15:30	25.0500	34.7200	0	10.0	0	BT	0	19.5	0
@1625__1951654	074	B	12/09/1951	15:30	25.0500	34.7200	0	15.0	0	BT	0	19.5	0
@1625__1951654	074	B	12/09/1951	15:30	25.0500	34.7200	0	20.0	0	BT	0	19.5	0
@1625__1951654	074	B	12/09/1951	15:30	25.0500	34.7200	0	25.0	0	BT	0	19.5	0
@1625__1951654	074	B	12/09/1951	15:30	25.0500	34.7200	0	30.0	0	BT	0	19.5	0
@1625__1951654	074	B	12/09/1951	15:30	25.0500	34.7200	0	35.0	0	BT	0	19.5	0
@1625__1951654	074	B	12/09/1951	15:30	25.0500	34.7200	0	40.0	0	BT	0	19.5	0
@1625__1951654	074	B	12/09/1951	15:30	25.0500	34.7200	0	45.0	0	BT	0	19.5	0
@1625__1951654	074	B	12/09/1951	15:30	25.0500	34.7200	0	50.0	0	BT	0	19.5	0
@1625__1951654	074	B	12/09/1951	15:30	25.0500	34.7200	0	55.0	0	BT	0	19.5	0
@1625__1951654	074	B	12/09/1951	15:30	25.0500	34.7200	0	60.0	0	BT	0	19.5	0
@1625__1951654	074	B	12/09/1951	15:30	25.0500	34.7200	0	65.0	0	BT	0	19.5	0
@1625__1951654	074	B	12/09/1951	15:30	25.0500	34.7200	0	70.0	0	BT	0	19.5	0
@1625__1951654	074	B	12/09/1951	15:30	25.0500	34.7200	0	75.0	0	BT	0	19.5	0
@1625__1951654	074	B	12/09/1951	15:30	25.0500	34.7200	0	80.0	0	BT	0	19.5	0
@1625__1951654	074	B	12/09/1951	15:30	25.0500	34.7200	0	85.0	0	BT	0	19.5	0
@1625__1951654	074	B	12/09/1951	15:30	25.0500	34.7200	0	90.0	0	BT	0	19.5	0
@1625__1951654	074	B	12/09/1951	15:30	25.0500	34.7200	0	95.0	0	BT	0	19.2	0
@1625__1951654	074	B	12/09/1951	15:30	25.0500	34.7200	0	100.0	0	BT	0	18.5	0
@1625__1951654	074	B	12/09/1951	15:30	25.0500	34.7200	0	105.0	0	BT	0	17.6	0
@1625__1951654	074	B	12/09/1951	15:30	25.0500	34.7200	0	110.0	0	BT	0	17.3	0
@1625__1951654	074	B	12/09/1951	15:30	25.0500	34.7200	0	115.0	0	BT	0	17.3	0
@1625__1951654	074	B	12/09/1951	15:30	25.0500	34.7200	0	120.0	0	BT	0	17.3	0
@1625__1954655	001	B	05/06/1954	06:15	28.5500	34.0000	0	0.0	0	BT	0	19.7	0
@1625__1954655	001	B	05/06/1954	06:15	28.5500	34.0000	0	5.0	0	BT	0	19.7	0
@1625__1954655	001	B	05/06/1954	06:15	28.5500	34.0000	0	10.0	0	BT	0	19.5	0
@1625__1954655	001	B	05/06/1954	06:15	28.5500	34.0000	0	15.0	0	BT	0	18.4	0
@1625__1954655	001	B	05/06/1954	06:15	28.5500	34.0000	0	20.0	0	BT	0	18.3	0
@1625__1954655	001	B	05/06/1954	06:15	28.5500	34.0000	0	25.0	0	BT	0	18.3	0
@1625__1954655	001	B	05/06/1954	06:15	28.5500	34.0000	0	30.0	0	BT	0	18.2	0
@1625__1954655	001	B	05/06/1954	06:15	28.5500	34.0000	0	35.0	0	BT	0	18.1	0
@1625__1954655	001	B	05/06/1954	06:15	28.5500	34.0000	0	40.0	0	BT	0	17.9	0
@1625__1954655	001	B	05/06/1954	06:15	28.5500	34.0000	0	45.0	0	BT	0	17.8	0
@1625__1954655	001	B	05/06/1954	06:15	28.5500	34.0000	0	50.0	0	BT	0	17.7	0
@1625__1954655	001	B	05/06/1954	06:15	28.5500	34.0000	0	55.0	0	BT	0	17.4	0
@1625__1954655	001	B	05/06/1954	06:15	28.5500	34.0000	0	60.0	0	BT	0	17.3	0
@1625__1954655	001	B	05/06/1954	06:15	28.5500	34.0000	0	65.0	0	BT	0	17.3	0
@1625__1954655	001	B	05/06/1954	06:15	28.5500	34.0000	0	70.0	0	BT	0	17.1	0
@1625__1954655	001	B	05/06/1954	06:15	28.5500	34.0000	0	75.0	0	BT	0	17.1	0
@1625__1954655	001	B	05/06/1954	06:15	28.5500	34.0000	0	80.0	0	BT	0	16.9	0
@1625__1954655	001	B	05/06/1954	06:15	28.5500	34.0000	0	85.0	0	BT	0	16.8	0
@1625__1954655	001	B	05/06/1954	06:15	28.5500	34.0000	0	90.0	0	BT	0	16.8	0
@1625__1954655	001	B	05/06/1954	06:15	28.5500	34.0000	0	95.0	0	BT	0	16.8	0
@1625__1954655	001	B	05/06/1954	06:15	28.5500	34.0000	0	100.0	0	BT	0	16.7	0
@1625__1954655	001	B	05/06/1954	06:15	28.5500	34.0000	0	105.0	0	BT	0	16.7	0
@1625__1954655	001	B	05/06/1954	06:15	28.5500	34.0000	0	110.0	0	BT	0	16.7	0
@1625__1954655	001	B	05/06/1954	06:15	28.5500	34.0000	0	115.0	0	BT	0	16.7	0
@1625__1954655	001	B	05/06/1954	06:15	28.5500	34.0000	0	120.0	0	BT	0	16.7	0
@1625__1954655	001	B	05/06/1954	06:15	28.5500	34.0000	0	125.0	0	BT	0	16.7	0
@1625__1954655	002	B	05/06/1954	10:15	27.7500	34.5500	0	0.0	0	BT	0	19.8	0
@1625__1954655	002	B	05/06/1954	10:15	27.7500	34.5500	0	5.0	0	BT	0	19.8	0
@1625__1954655	002	B	05/06/1954	10:15	27.7500	34.5500	0	10.0	0	BT	0	19.4	0
@1625__1954655	002	B	05/06/1954	10:15	27.7500	34.5500	0	15.0	0	BT	0	18.8	0
@1625__1954655	002	B	05/06/1954	10:15	27.7500	34.5500	0	20.0	0	BT	0	18.3	0
@1625__1954655	002	B	05/06/1954	10:15	27.7500	34.5500	0	25.0	0	BT	0	18.0	0
@1625__1954655	002	B	05/06/1954	10:15	27.7500	34.5500	0	30.0	0	BT	0	17.8	0
@1625__1954655	002	B	05/06/1954	10:15	27.7500	34.5500	0	35.0	0	BT	0	17.8	0
@1625__1954655	002	B	05/06/1954	10:15	27.7500	34.5500	0	40.0	0	BT	0	17.6	0
@1625__1954655	002	B	05/06/1954	10:15	27.7500	34.5500	0	45.0	0	BT	0	17.4	0
@1625__1954655	002	B	05/06/1954	10:15	27.7500	34.5500	0	50.0	0	BT	0	17.3	0
@1625__1954655	002	B	05/06/1954	10:15	27.7500	34.5500	0	55.0	0	BT	0	17.2	0
@1625__1954655	002	B	05/06/1954	10:15	27.7500	34.5500	0	60.0	0	BT	0	17.2	0
@1625__1954655	002	B	05/06/1954	10:15	27.7500	34.5500	0	65.0	0	BT	0	17.2	0
@1625__1954655	002	B	05/06/1954	10:15	27.7500	34.5500	0	70.0	0	BT	0	17.2	0
@1625__1954655	002	B	05/06/1954	10:15	27.7500	34.5500	0	75.0	0	BT	0	17.1	0
@1625__1954655	002	B	05/06/1954	10:15	27.7500	34.5500	0	80.0	0	BT	0	17.1	0
@1625__1954655	002	B	05/06/1954	10:15	27.7500	34.5500	0	85.0	0	BT	0	17.1	0
@1625__1954655	002	B	05/06/1954	10:15	27.7500	34.5500	0	90.0	0	BT	0	16.9	0
@1625__1954655	002	B	05/06/1954	10:15	27.7500	34.5500	0	95.0	0	BT	0	16.9	0
@1625__1954655	002	B	05/06/1954	10:15	27.7500	34.5500	0	100.0	0	BT	0	16.8	0
@1625__1954655	002	B	05/06/1954	10:15	27.7500	34.5500	0	105.0	0	BT	0	16.8	0
@1625__1954655	002	B	05/06/1954	10:15	27.7500	34.5500	0	110.0	0	BT	0	16.7	0
@1625__1954655	002	B	05/06/1954	10:15	27.7500	34.5500	0	115.0	0	BT	0	16.7	0
@1625__1954655	002	B	05/06/1954	10:15	27.7500	34.5500	0	120.0	0	BT	0	16.7	0
@1625__1958656	001	B	11/10/1958	00:00	25.4500	33.3669	0	0.0	0	BT	0	21.6	0
@1625__1958656	001	B	11/10/1958	00:00	25.4500	33.3669	0	15.0	0	BT	0	21.6	0
@1625__1958656	001	B	11/10/1958	00:00	25.4500	33.3669	0	25.0	0	BT	0	21.2	0
@1625__1958656	001	B	11/10/1958	00:00	25.4500	33.3669	0	30.0	0	BT	0	21.2	0
@1625__1958656	001	B	11/10/1958	00:00	25.4500	33.3669	0	45.0	0	BT	0	20.9	0
@1625__1958656	001	B	11/10/1958	00:00	25.4500	33.3669	0	55.0	0	BT	0	20.8	0
@1625__1958656	001	B	11/10/1958	00:00	25.4500	33.3669	0	60.0	0	BT	0	20.6	0
@1625__1958656	001	B	11/10/1958	00:00	25.4500	33.3669	0	70.0	0	BT	0	18.2	0
@1625__1958656	001	B	11/10/1958	00:00	25.4500	33.3669	0	75.0	0	BT	0	17.4	0
@1625__1958656	001	B	11/10/1958	00:00	25.4500	33.3669	0	90.0	0	BT	0	16.8	0
@1625__1958656	002	B	11/10/1958	00:01	25.4500	33.3700	0	0.0	0	BT	0	21.6	0
@1625__1958656	002	B	11/10/1958	00:01	25.4500	33.3700	0	5.0	0	BT	0	21.6	0
@1625__1958656	002	B	11/10/1958	00:01	25.4500	33.3700	0	10.0	0	BT	0	21.6	0
@1625__1958656	002	B	11/10/1958	00:01	25.4500	33.3700	0	15.0	0	BT	0	21.6	0
@1625__1958656	002	B	11/10/1958	00:01	25.4500	33.3700	0	20.0	0	BT	0	21.4	0
@1625__1958656	002	B	11/10/1958	00:01	25.4500	33.3700	0	25.0	0	BT	0	21.2	0
@1625__1958656	002	B	11/10/1958	00:01	25.4500	33.3700	0	30.0	0	BT	0	21.2	0
@1625__1958656	002	B	11/10/1958	00:01	25.4500	33.3700	0	35.0	0	BT	0	21.1	0
@1625__1958656	002	B	11/10/1958	00:01	25.4500	33.3700	0	40.0	0	BT	0	21.0	0
@1625__1958656	002	B	11/10/1958	00:01	25.4500	33.3700	0	45.0	0	BT	0	20.9	0
@1625__1958656	002	B	11/10/1958	00:01	25.4500	33.3700	0	50.0	0	BT	0	20.9	0
@1625__1958656	002	B	11/10/1958	00:01	25.4500	33.3700	0	55.0	0	BT	0	20.8	0
@1625__1958656	002	B	11/10/1958	00:01	25.4500	33.3700	0	60.0	0	BT	0	20.6	0
@1625__1958656	002	B	11/10/1958	00:01	25.4500	33.3700	0	65.0	0	BT	0	19.7	0
@1625__1958656	002	B	11/10/1958	00:01	25.4500	33.3700	0	70.0	0	BT	0	18.2	0
@1625__1958656	002	B	11/10/1958	00:01	25.4500	33.3700	0	75.0	0	BT	0	17.4	0
@1625__1958656	002	B	11/10/1958	00:01	25.4500	33.3700	0	80.0	0	BT	0	17.3	0
@1625__1958656	002	B	11/10/1958	00:01	25.4500	33.3700	0	85.0	0	BT	0	17.1	0
@1625__1958656	002	B	11/10/1958	00:01	25.4500	33.3700	0	90.0	0	BT	0	16.8	0
@1629__1999657	001	B	10/18/1999	08:28	29.2833	32.7000	0	0.0	0	BX	0	24.9	0
@1629__1999657	001	B	10/18/1999	08:28	29.2833	32.7000	0	30.0	0	BX	0	24.9	0
@1629__1999657	001	B	10/18/1999	08:28	29.2833	32.7000	0	48.0	0	BX	0	24.6	0
@1629__1999657	001	B	10/18/1999	08:28	29.2833	32.7000	0	51.0	0	BX	0	23.9	0
@1629__1999657	001	B	10/18/1999	08:28	29.2833	32.7000	0	57.0	0	BX	0	22.2	0
@1629__1999657	001	B	10/18/1999	08:28	29.2833	32.7000	0	61.0	0	BX	0	20.6	0
@1629__1999657	001	B	10/18/1999	08:28	29.2833	32.7000	0	73.0	0	BX	0	18.9	0
@1629__1999657	001	B	10/18/1999	08:28	29.2833	32.7000	0	109.0	0	BX	0	17.2	0
@1629__1999657	001	B	10/18/1999	08:28	29.2833	32.7000	0	140.0	0	BX	0	17.2	0
@1629__1999657	001	B	10/18/1999	08:28	29.2833	32.7000	0	170.0	0	BX	0	16.8	0
@1629__1999657	001	B	10/18/1999	08:28	29.2833	32.7000	0	201.0	0	BX	0	16.6	0
@1629__1999657	001	B	10/18/1999	08:28	29.2833	32.7000	0	231.0	0	BX	0	16.1	0
@1629__1999657	001	B	10/18/1999	08:28	29.2833	32.7000	0	262.0	0	BX	0	15.8	0
@1629__1999657	001	B	10/18/1999	08:28	29.2833	32.7000	0	292.0	0	BX	0	15.4	0
@1629__1999657	001	B	10/18/1999	08:28	29.2833	32.7000	0	323.0	0	BX	0	15.0	0
@1629__1999657	001	B	10/18/1999	08:28	29.2833	32.7000	0	353.0	0	BX	0	14.6	0
@1629__1999657	001	B	10/18/1999	08:28	29.2833	32.7000	0	384.0	0	BX	0	14.5	0
@1629__1999657	001	B	10/18/1999	08:28	29.2833	32.7000	0	414.0	0	BX	0	14.4	0
@1629__1999657	001	B	10/18/1999	08:28	29.2833	32.7000	0	445.0	0	BX	0	14.3	0
@1629__1999657	001	B	10/18/1999	08:28	29.2833	32.7000	0	457.0	0	BX	0	14.3	0
@1633__1969658	001	B	04/24/1969	16:00	26.9000	33.9500	0	0.0	0	BT	0	17.8	0
@1633__1969658	001	B	04/24/1969	16:00	26.9000	33.9500	0	5.0	0	BT	0	17.8	0
@1633__1969658	001	B	04/24/1969	16:00	26.9000	33.9500	0	10.0	0	BT	0	17.6	0
@1633__1969658	001	B	04/24/1969	16:00	26.9000	33.9500	0	15.0	0	BT	0	17.4	0
@1633__1969658	001	B	04/24/1969	16:00	26.9000	33.9500	0	20.0	0	BT	0	17.3	0
@1633__1969658	001	B	04/24/1969	16:00	26.9000	33.9500	0	25.0	0	BT	0	17.2	0
@1633__1969658	001	B	04/24/1969	16:00	26.9000	33.9500	0	30.0	0	BT	0	17.1	0
@1633__1969658	001	B	04/24/1969	16:00	26.9000	33.9500	0	35.0	0	BT	0	16.9	0
@1633__1969658	001	B	04/24/1969	16:00	26.9000	33.9500	0	40.0	0	BT	0	16.9	0
@1633__1969658	001	B	04/24/1969	16:00	26.9000	33.9500	0	45.0	0	BT	0	16.8	0
@1633__1969658	001	B	04/24/1969	16:00	26.9000	33.9500	0	50.0	0	BT	0	16.8	0
@1633__1969658	001	B	04/24/1969	16:00	26.9000	33.9500	0	55.0	0	BT	0	16.8	0
@1633__1969658	001	B	04/24/1969	16:00	26.9000	33.9500	0	60.0	0	BT	0	16.8	0
@1633__1969658	001	B	04/24/1969	16:00	26.9000	33.9500	0	65.0	0	BT	0	16.8	0
@1633__1969658	001	B	04/24/1969	16:00	26.9000	33.9500	0	70.0	0	BT	0	16.7	0
@1633__1969658	001	B	04/24/1969	16:00	26.9000	33.9500	0	75.0	0	BT	0	16.7	0
@1633__1969658	001	B	04/24/1969	16:00	26.9000	33.9500	0	80.0	0	BT	0	16.7	0
@1633__1969658	001	B	04/24/1969	16:00	26.9000	33.9500	0	85.0	0	BT	0	16.7	0
@1633__1969658	001	B	04/24/1969	16:00	26.9000	33.9500	0	90.0	0	BT	0	16.6	0
@1633__1969658	001	B	04/24/1969	16:00	26.9000	33.9500	0	95.0	0	BT	0	16.4	0
@1633__1969658	001	B	04/24/1969	16:00	26.9000	33.9500	0	100.0	0	BT	0	16.4	0
@1633__1969658	001	B	04/24/1969	16:00	26.9000	33.9500	0	105.0	0	BT	0	16.4	0
@1633__1969658	001	B	04/24/1969	16:00	26.9000	33.9500	0	110.0	0	BT	0	16.3	0
@1633__1969658	001	B	04/24/1969	16:00	26.9000	33.9500	0	115.0	0	BT	0	16.3	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	0.0	0	BT	0	17.5	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	5.0	0	BT	0	17.4	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	10.0	0	BT	0	17.3	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	15.0	0	BT	0	17.3	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	20.0	0	BT	0	17.2	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	25.0	0	BT	0	17.2	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	30.0	0	BT	0	17.1	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	35.0	0	BT	0	17.0	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	40.0	0	BT	0	16.9	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	45.0	0	BT	0	16.9	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	50.0	0	BT	0	16.8	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	55.0	0	BT	0	16.8	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	60.0	0	BT	0	16.7	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	65.0	0	BT	0	16.7	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	70.0	0	BT	0	16.7	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	75.0	0	BT	0	16.6	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	80.0	0	BT	0	16.6	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	85.0	0	BT	0	16.6	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	90.0	0	BT	0	16.5	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	95.0	0	BT	0	16.5	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	100.0	0	BT	0	16.4	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	105.0	0	BT	0	16.4	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	110.0	0	BT	0	16.3	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	115.0	0	BT	0	16.3	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	120.0	0	BT	0	16.3	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	125.0	0	BT	0	16.2	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	130.0	0	BT	0	16.2	0
@1633__1969658	002	B	04/25/1969	10:00	25.0000	33.7700	0	135.0	0	BT	0	16.1	0
@1633__1969658	003	B	04/25/1969	18:30	26.3500	33.5500	0	0.0	0	BT	0	17.6	0
@1633__1969658	003	B	04/25/1969	18:30	26.3500	33.5500	0	5.0	0	BT	0	17.4	0
@1633__1969658	003	B	04/25/1969	18:30	26.3500	33.5500	0	10.0	0	BT	0	17.2	0
@1633__1969658	003	B	04/25/1969	18:30	26.3500	33.5500	0	15.0	0	BT	0	17.2	0
@1633__1969658	003	B	04/25/1969	18:30	26.3500	33.5500	0	20.0	0	BT	0	17.2	0
@1633__1969658	003	B	04/25/1969	18:30	26.3500	33.5500	0	25.0	0	BT	0	17.1	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	0.0	0	BT	0	17.1	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	5.0	0	BT	0	17.0	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	10.0	0	BT	0	17.0	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	15.0	0	BT	0	17.0	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	20.0	0	BT	0	16.9	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	25.0	0	BT	0	16.9	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	30.0	0	BT	0	17.0	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	35.0	0	BT	0	16.9	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	40.0	0	BT	0	16.6	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	45.0	0	BT	0	16.4	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	50.0	0	BT	0	16.3	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	55.0	0	BT	0	16.2	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	60.0	0	BT	0	16.2	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	65.0	0	BT	0	16.2	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	70.0	0	BT	0	16.2	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	75.0	0	BT	0	16.1	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	80.0	0	BT	0	16.1	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	85.0	0	BT	0	16.1	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	90.0	0	BT	0	16.1	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	95.0	0	BT	0	16.0	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	100.0	0	BT	0	16.0	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	105.0	0	BT	0	16.0	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	110.0	0	BT	0	15.9	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	115.0	0	BT	0	15.9	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	120.0	0	BT	0	15.8	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	125.0	0	BT	0	15.8	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	130.0	0	BT	0	15.8	0
@1633__1969658	004	B	04/26/1969	10:30	27.4500	34.9000	0	135.0	0	BT	0	15.9	0
@1633__1969658	005	B	04/27/1969	10:00	29.6000	34.6000	0	0.0	0	BT	0	16.4	0
@1633__1969658	005	B	04/27/1969	10:00	29.6000	34.6000	0	5.0	0	BT	0	16.4	0
@1633__1969658	005	B	04/27/1969	10:00	29.6000	34.6000	0	10.0	0	BT	0	16.4	0
@1633__1969658	005	B	04/27/1969	10:00	29.6000	34.6000	0	15.0	0	BT	0	16.4	0
@1633__1969658	005	B	04/27/1969	10:00	29.6000	34.6000	0	20.0	0	BT	0	16.4	0
@1633__1969658	005	B	04/27/1969	10:00	29.6000	34.6000	0	25.0	0	BT	0	16.3	0
@1633__1969658	005	B	04/27/1969	10:00	29.6000	34.6000	0	30.0	0	BT	0	16.3	0
@1633__1969658	005	B	04/27/1969	10:00	29.6000	34.6000	0	35.0	0	BT	0	16.2	0
@1633__1969658	005	B	04/27/1969	10:00	29.6000	34.6000	0	40.0	0	BT	0	16.2	0
@1633__1969658	005	B	04/27/1969	10:00	29.6000	34.6000	0	45.0	0	BT	0	16.1	0
@1633__1969658	005	B	04/27/1969	10:00	29.6000	34.6000	0	50.0	0	BT	0	15.9	0
@1633__1969658	005	B	04/27/1969	10:00	29.6000	34.6000	0	55.0	0	BT	0	15.8	0
@1633__1969658	006	B	04/27/1969	22:00	28.6800	34.9200	0	0.0	0	BT	0	16.8	0
@1633__1969658	006	B	04/27/1969	22:00	28.6800	34.9200	0	5.0	0	BT	0	16.7	0
@1633__1969658	006	B	04/27/1969	22:00	28.6800	34.9200	0	10.0	0	BT	0	16.5	0
@1633__1969658	006	B	04/27/1969	22:00	28.6800	34.9200	0	15.0	0	BT	0	16.4	0
@1633__1969658	006	B	04/27/1969	22:00	28.6800	34.9200	0	20.0	0	BT	0	16.4	0
@1633__1969658	006	B	04/27/1969	22:00	28.6800	34.9200	0	25.0	0	BT	0	16.4	0
@1633__1969658	006	B	04/27/1969	22:00	28.6800	34.9200	0	30.0	0	BT	0	16.4	0
@1633__1969658	006	B	04/27/1969	22:00	28.6800	34.9200	0	35.0	0	BT	0	16.4	0
@1633__1969658	006	B	04/27/1969	22:00	28.6800	34.9200	0	40.0	0	BT	0	16.3	0
@1633__1969658	006	B	04/27/1969	22:00	28.6800	34.9200	0	45.0	0	BT	0	16.3	0
@1633__1969658	006	B	04/27/1969	22:00	28.6800	34.9200	0	50.0	0	BT	0	16.1	0
@1633__1969658	006	B	04/27/1969	22:00	28.6800	34.9200	0	55.0	0	BT	0	16.1	0
@1633__1969658	006	B	04/27/1969	22:00	28.6800	34.9200	0	60.0	0	BT	0	16.1	0
@1633__1969658	007	B	04/28/1969	04:00	28.5500	34.2300	0	0.0	0	BT	0	16.3	0
@1633__1969658	007	B	04/28/1969	04:00	28.5500	34.2300	0	5.0	0	BT	0	16.2	0
@1633__1969658	007	B	04/28/1969	04:00	28.5500	34.2300	0	10.0	0	BT	0	16.2	0
@1633__1969658	007	B	04/28/1969	04:00	28.5500	34.2300	0	15.0	0	BT	0	16.1	0
@1633__1969658	007	B	04/28/1969	04:00	28.5500	34.2300	0	20.0	0	BT	0	16.0	0
@1633__1969658	007	B	04/28/1969	04:00	28.5500	34.2300	0	25.0	0	BT	0	15.9	0
@1633__1969658	007	B	04/28/1969	04:00	28.5500	34.2300	0	30.0	0	BT	0	15.9	0
@1633__1969658	007	B	04/28/1969	04:00	28.5500	34.2300	0	35.0	0	BT	0	15.8	0
@1633__1969658	007	B	04/28/1969	04:00	28.5500	34.2300	0	40.0	0	BT	0	15.7	0
@1633__1969658	007	B	04/28/1969	04:00	28.5500	34.2300	0	45.0	0	BT	0	15.7	0
@1633__1969658	007	B	04/28/1969	04:00	28.5500	34.2300	0	50.0	0	BT	0	15.6	0
@1633__1969658	007	B	04/28/1969	04:00	28.5500	34.2300	0	55.0	0	BT	0	15.6	0
@1633__1969658	007	B	04/28/1969	04:00	28.5500	34.2300	0	60.0	0	BT	0	15.6	0
@1633__1969658	008	B	04/28/1969	10:30	26.7000	34.1000	0	0.0	0	BT	0	16.9	0
@1633__1969658	008	B	04/28/1969	10:30	26.7000	34.1000	0	5.0	0	BT	0	16.9	0
@1633__1969658	008	B	04/28/1969	10:30	26.7000	34.1000	0	10.0	0	BT	0	16.9	0
@1633__1969658	008	B	04/28/1969	10:30	26.7000	34.1000	0	15.0	0	BT	0	16.9	0
@1633__1969658	008	B	04/28/1969	10:30	26.7000	34.1000	0	20.0	0	BT	0	16.8	0
@1633__1969658	008	B	04/28/1969	10:30	26.7000	34.1000	0	25.0	0	BT	0	16.8	0
@1633__1969658	008	B	04/28/1969	10:30	26.7000	34.1000	0	30.0	0	BT	0	16.4	0
@1633__1969658	008	B	04/28/1969	10:30	26.7000	34.1000	0	35.0	0	BT	0	16.3	0
@1633__1969658	008	B	04/28/1969	10:30	26.7000	34.1000	0	40.0	0	BT	0	16.3	0
@1633__1969658	008	B	04/28/1969	10:30	26.7000	34.1000	0	45.0	0	BT	0	16.2	0
@1633__1969658	008	B	04/28/1969	10:30	26.7000	34.1000	0	50.0	0	BT	0	16.2	0
@1633__1969658	008	B	04/28/1969	10:30	26.7000	34.1000	0	55.0	0	BT	0	16.1	0
@1633__1969658	008	B	04/28/1969	10:30	26.7000	34.1000	0	60.0	0	BT	0	16.1	0
@1633__1969658	009	B	04/28/1969	16:00	25.4200	33.9700	0	0.0	0	BT	0	19.1	0
@1633__1969658	009	B	04/28/1969	16:00	25.4200	33.9700	0	5.0	0	BT	0	17.7	0
@1633__1969658	009	B	04/28/1969	16:00	25.4200	33.9700	0	10.0	0	BT	0	16.9	0
@1633__1969658	009	B	04/28/1969	16:00	25.4200	33.9700	0	15.0	0	BT	0	16.8	0
@1633__1969658	009	B	04/28/1969	16:00	25.4200	33.9700	0	20.0	0	BT	0	16.8	0
@1633__1969658	009	B	04/28/1969	16:00	25.4200	33.9700	0	25.0	0	BT	0	16.8	0
@1633__1969658	009	B	04/28/1969	16:00	25.4200	33.9700	0	30.0	0	BT	0	16.7	0
@1633__1969658	009	B	04/28/1969	16:00	25.4200	33.9700	0	35.0	0	BT	0	16.7	0
@1633__1969658	009	B	04/28/1969	16:00	25.4200	33.9700	0	40.0	0	BT	0	16.7	0
@1633__1969658	009	B	04/28/1969	16:00	25.4200	33.9700	0	45.0	0	BT	0	16.7	0
@1633__1969658	009	B	04/28/1969	16:00	25.4200	33.9700	0	50.0	0	BT	0	16.7	0
@1633__1969658	009	B	04/28/1969	16:00	25.4200	33.9700	0	55.0	0	BT	0	16.6	0
@1633__1969658	009	B	04/28/1969	16:00	25.4200	33.9700	0	60.0	0	BT	0	16.5	0
@1633__1969658	010	B	04/28/1969	22:00	25.8000	33.7800	0	0.0	0	BT	0	17.2	0
@1633__1969658	010	B	04/28/1969	22:00	25.8000	33.7800	0	5.0	0	BT	0	17.2	0
@1633__1969658	010	B	04/28/1969	22:00	25.8000	33.7800	0	10.0	0	BT	0	17.0	0
@1633__1969658	010	B	04/28/1969	22:00	25.8000	33.7800	0	15.0	0	BT	0	16.9	0
@1633__1969658	010	B	04/28/1969	22:00	25.8000	33.7800	0	20.0	0	BT	0	16.7	0
@1633__1969658	010	B	04/28/1969	22:00	25.8000	33.7800	0	25.0	0	BT	0	16.6	0
@1633__1969658	010	B	04/28/1969	22:00	25.8000	33.7800	0	30.0	0	BT	0	16.3	0
@1633__1969658	010	B	04/28/1969	22:00	25.8000	33.7800	0	35.0	0	BT	0	16.3	0
@1633__1969658	010	B	04/28/1969	22:00	25.8000	33.7800	0	40.0	0	BT	0	16.2	0
@1633__1969658	010	B	04/28/1969	22:00	25.8000	33.7800	0	45.0	0	BT	0	16.2	0
@1633__1969658	010	B	04/28/1969	22:00	25.8000	33.7800	0	50.0	0	BT	0	16.2	0
@1633__1969658	010	B	04/28/1969	22:00	25.8000	33.7800	0	55.0	0	BT	0	16.1	0
@1633__1969658	010	B	04/28/1969	22:00	25.8000	33.7800	0	60.0	0	BT	0	16.1	0
@1633__1969658	011	B	04/29/1969	04:00	26.9700	33.6200	0	0.0	0	BT	0	16.7	0
@1633__1969658	011	B	04/29/1969	04:00	26.9700	33.6200	0	5.0	0	BT	0	16.7	0
@1633__1969658	011	B	04/29/1969	04:00	26.9700	33.6200	0	10.0	0	BT	0	16.7	0
@1633__1969658	011	B	04/29/1969	04:00	26.9700	33.6200	0	15.0	0	BT	0	16.7	0
@1633__1969658	011	B	04/29/1969	04:00	26.9700	33.6200	0	20.0	0	BT	0	16.7	0
@1633__1969658	011	B	04/29/1969	04:00	26.9700	33.6200	0	25.0	0	BT	0	16.7	0
@1633__1969658	011	B	04/29/1969	04:00	26.9700	33.6200	0	30.0	0	BT	0	16.7	0
@1633__1969658	011	B	04/29/1969	04:00	26.9700	33.6200	0	35.0	0	BT	0	16.7	0
@1633__1969658	011	B	04/29/1969	04:00	26.9700	33.6200	0	40.0	0	BT	0	16.6	0
@1633__1969658	011	B	04/29/1969	04:00	26.9700	33.6200	0	45.0	0	BT	0	16.6	0
@1633__1969658	011	B	04/29/1969	04:00	26.9700	33.6200	0	50.0	0	BT	0	16.3	0
@1633__1969658	011	B	04/29/1969	04:00	26.9700	33.6200	0	55.0	0	BT	0	16.2	0
@1633__1969658	011	B	04/29/1969	04:00	26.9700	33.6200	0	60.0	0	BT	0	16.2	0
@1633__1969658	012	B	04/29/1969	10:15	28.4200	34.3200	0	0.0	0	BT	0	16.6	0
@1633__1969658	012	B	04/29/1969	10:15	28.4200	34.3200	0	5.0	0	BT	0	16.6	0
@1633__1969658	012	B	04/29/1969	10:15	28.4200	34.3200	0	10.0	0	BT	0	16.6	0
@1633__1969658	012	B	04/29/1969	10:15	28.4200	34.3200	0	15.0	0	BT	0	16.5	0
@1633__1969658	012	B	04/29/1969	10:15	28.4200	34.3200	0	20.0	0	BT	0	16.5	0
@1633__1969658	012	B	04/29/1969	10:15	28.4200	34.3200	0	25.0	0	BT	0	16.4	0
@1633__1969658	012	B	04/29/1969	10:15	28.4200	34.3200	0	30.0	0	BT	0	16.4	0
@1633__1969658	012	B	04/29/1969	10:15	28.4200	34.3200	0	35.0	0	BT	0	16.3	0
@1633__1969658	012	B	04/29/1969	10:15	28.4200	34.3200	0	40.0	0	BT	0	16.3	0
@1633__1969658	012	B	04/29/1969	10:15	28.4200	34.3200	0	45.0	0	BT	0	16.2	0
@1633__1969658	012	B	04/29/1969	10:15	28.4200	34.3200	0	50.0	0	BT	0	16.1	0
@1633__1969658	012	B	04/29/1969	10:15	28.4200	34.3200	0	55.0	0	BT	0	15.9	0
@1633__1969658	012	B	04/29/1969	10:15	28.4200	34.3200	0	60.0	0	BT	0	15.7	0
@1633__1969658	013	B	04/29/1969	16:00	27.9000	34.8200	0	0.0	0	BT	0	16.9	0
@1633__1969658	013	B	04/29/1969	16:00	27.9000	34.8200	0	5.0	0	BT	0	16.7	0
@1633__1969658	013	B	04/29/1969	16:00	27.9000	34.8200	0	10.0	0	BT	0	16.7	0
@1633__1969658	013	B	04/29/1969	16:00	27.9000	34.8200	0	15.0	0	BT	0	16.6	0
@1633__1969658	013	B	04/29/1969	16:00	27.9000	34.8200	0	20.0	0	BT	0	16.4	0
@1633__1969658	013	B	04/29/1969	16:00	27.9000	34.8200	0	25.0	0	BT	0	16.3	0
@1633__1969658	013	B	04/29/1969	16:00	27.9000	34.8200	0	30.0	0	BT	0	16.2	0
@1633__1969658	013	B	04/29/1969	16:00	27.9000	34.8200	0	35.0	0	BT	0	16.1	0
@1633__1969658	013	B	04/29/1969	16:00	27.9000	34.8200	0	40.0	0	BT	0	15.9	0
@1633__1969658	013	B	04/29/1969	16:00	27.9000	34.8200	0	45.0	0	BT	0	15.8	0
@1633__1969658	013	B	04/29/1969	16:00	27.9000	34.8200	0	50.0	0	BT	0	15.8	0
@1633__1969658	013	B	04/29/1969	16:00	27.9000	34.8200	0	55.0	0	BT	0	15.7	0
@1633__1969658	013	B	04/29/1969	16:00	27.9000	34.8200	0	60.0	0	BT	0	15.7	0
@1633__1969658	014	B	04/29/1969	21:00	27.9800	34.4200	0	0.0	0	BT	0	17.0	0
@1633__1969658	014	B	04/29/1969	21:00	27.9800	34.4200	0	5.0	0	BT	0	16.8	0
@1633__1969658	014	B	04/29/1969	21:00	27.9800	34.4200	0	10.0	0	BT	0	16.7	0
@1633__1969658	014	B	04/29/1969	21:00	27.9800	34.4200	0	15.0	0	BT	0	16.6	0
@1633__1969658	014	B	04/29/1969	21:00	27.9800	34.4200	0	20.0	0	BT	0	16.6	0
@1633__1969658	014	B	04/29/1969	21:00	27.9800	34.4200	0	25.0	0	BT	0	16.5	0
@1633__1969658	014	B	04/29/1969	21:00	27.9800	34.4200	0	30.0	0	BT	0	16.5	0
@1633__1969658	014	B	04/29/1969	21:00	27.9800	34.4200	0	35.0	0	BT	0	16.4	0
@1633__1969658	014	B	04/29/1969	21:00	27.9800	34.4200	0	40.0	0	BT	0	16.4	0
@1633__1969658	014	B	04/29/1969	21:00	27.9800	34.4200	0	45.0	0	BT	0	16.4	0
@1633__1969658	014	B	04/29/1969	21:00	27.9800	34.4200	0	50.0	0	BT	0	16.1	0
@1633__1969658	014	B	04/29/1969	21:00	27.9800	34.4200	0	55.0	0	BT	0	15.8	0
@1633__1969658	014	B	04/29/1969	21:00	27.9800	34.4200	0	60.0	0	BT	0	15.8	0
@1633__1969658	015	B	04/30/1969	01:00	26.6000	34.0000	0	0.0	0	BT	0	17.4	0
@1633__1969658	015	B	04/30/1969	01:00	26.6000	34.0000	0	5.0	0	BT	0	17.4	0
@1633__1969658	015	B	04/30/1969	01:00	26.6000	34.0000	0	10.0	0	BT	0	17.3	0
@1633__1969658	015	B	04/30/1969	01:00	26.6000	34.0000	0	15.0	0	BT	0	17.1	0
@1633__1969658	015	B	04/30/1969	01:00	26.6000	34.0000	0	20.0	0	BT	0	17.1	0
@1633__1969658	015	B	04/30/1969	01:00	26.6000	34.0000	0	25.0	0	BT	0	17.0	0
@1633__1969658	015	B	04/30/1969	01:00	26.6000	34.0000	0	30.0	0	BT	0	16.9	0
@1633__1969658	016	B	04/30/1969	05:00	26.2200	33.1000	0	0.0	0	BT	0	17.7	0
@1633__1969658	016	B	04/30/1969	05:00	26.2200	33.1000	0	5.0	0	BT	0	17.7	0
@1633__1969658	016	B	04/30/1969	05:00	26.2200	33.1000	0	10.0	0	BT	0	17.6	0
@1633__1969658	016	B	04/30/1969	05:00	26.2200	33.1000	0	15.0	0	BT	0	17.4	0
@1633__1969658	016	B	04/30/1969	05:00	26.2200	33.1000	0	20.0	0	BT	0	17.2	0
@1633__1969658	016	B	04/30/1969	05:00	26.2200	33.1000	0	25.0	0	BT	0	17.1	0
@1633__1969658	016	B	04/30/1969	05:00	26.2200	33.1000	0	30.0	0	BT	0	17.1	0
@1633__1969658	016	B	04/30/1969	05:00	26.2200	33.1000	0	35.0	0	BT	0	17.1	0
@1633__1969658	016	B	04/30/1969	05:00	26.2200	33.1000	0	40.0	0	BT	0	17.1	0
@1633__1969658	016	B	04/30/1969	05:00	26.2200	33.1000	0	45.0	0	BT	0	17.0	0
@1633__1969658	016	B	04/30/1969	05:00	26.2200	33.1000	0	50.0	0	BT	0	16.9	0
@1633__1969658	016	B	04/30/1969	05:00	26.2200	33.1000	0	55.0	0	BT	0	16.9	0
@1633__1969658	016	B	04/30/1969	05:00	26.2200	33.1000	0	60.0	0	BT	0	16.9	0
@1633__1969658	017	B	04/30/1969	09:00	25.5500	32.2700	0	0.0	0	BT	0	17.8	0
@1633__1969658	017	B	04/30/1969	09:00	25.5500	32.2700	0	5.0	0	BT	0	17.7	0
@1633__1969658	017	B	04/30/1969	09:00	25.5500	32.2700	0	10.0	0	BT	0	17.6	0
@1633__1969658	017	B	04/30/1969	09:00	25.5500	32.2700	0	15.0	0	BT	0	17.4	0
@1633__1969658	017	B	04/30/1969	09:00	25.5500	32.2700	0	20.0	0	BT	0	17.3	0
@1633__1969658	017	B	04/30/1969	09:00	25.5500	32.2700	0	25.0	0	BT	0	17.2	0
@1633__1969658	017	B	04/30/1969	09:00	25.5500	32.2700	0	30.0	0	BT	0	17.2	0
@1633__1969658	017	B	04/30/1969	09:00	25.5500	32.2700	0	35.0	0	BT	0	17.1	0
@1633__1969658	017	B	04/30/1969	09:00	25.5500	32.2700	0	40.0	0	BT	0	17.1	0
@1633__1969658	017	B	04/30/1969	09:00	25.5500	32.2700	0	45.0	0	BT	0	17.1	0
@1633__1969658	017	B	04/30/1969	09:00	25.5500	32.2700	0	50.0	0	BT	0	16.9	0
@1633__1969658	017	B	04/30/1969	09:00	25.5500	32.2700	0	55.0	0	BT	0	16.8	0
@1633__1969658	017	B	04/30/1969	09:00	25.5500	32.2700	0	60.0	0	BT	0	16.8	0
@1633__1969658	018	B	04/30/1969	13:00	25.8800	32.0000	0	0.0	0	BT	0	18.0	0
@1633__1969658	018	B	04/30/1969	13:00	25.8800	32.0000	0	5.0	0	BT	0	17.8	0
@1633__1969658	018	B	04/30/1969	13:00	25.8800	32.0000	0	10.0	0	BT	0	17.6	0
@1633__1969658	018	B	04/30/1969	13:00	25.8800	32.0000	0	15.0	0	BT	0	17.4	0
@1633__1969658	018	B	04/30/1969	13:00	25.8800	32.0000	0	20.0	0	BT	0	17.4	0
@1633__1969658	018	B	04/30/1969	13:00	25.8800	32.0000	0	25.0	0	BT	0	17.3	0
@1633__1969658	018	B	04/30/1969	13:00	25.8800	32.0000	0	30.0	0	BT	0	17.3	0
@1633__1969658	018	B	04/30/1969	13:00	25.8800	32.0000	0	35.0	0	BT	0	17.3	0
@1633__1969658	018	B	04/30/1969	13:00	25.8800	32.0000	0	40.0	0	BT	0	17.2	0
@1633__1969658	018	B	04/30/1969	13:00	25.8800	32.0000	0	45.0	0	BT	0	17.1	0
@1633__1969658	018	B	04/30/1969	13:00	25.8800	32.0000	0	50.0	0	BT	0	16.8	0
@1633__1969658	018	B	04/30/1969	13:00	25.8800	32.0000	0	55.0	0	BT	0	16.8	0
@1633__1969658	018	B	04/30/1969	13:00	25.8800	32.0000	0	60.0	0	BT	0	16.7	0
@1633__1969658	019	B	04/30/1969	21:30	25.7200	32.1700	0	0.0	0	BT	0	17.8	0
@1633__1969658	019	B	04/30/1969	21:30	25.7200	32.1700	0	5.0	0	BT	0	17.8	0
@1633__1969658	019	B	04/30/1969	21:30	25.7200	32.1700	0	10.0	0	BT	0	17.7	0
@1633__1969658	019	B	04/30/1969	21:30	25.7200	32.1700	0	15.0	0	BT	0	17.7	0
@1633__1969658	019	B	04/30/1969	21:30	25.7200	32.1700	0	20.0	0	BT	0	17.7	0
@1633__1969658	019	B	04/30/1969	21:30	25.7200	32.1700	0	25.0	0	BT	0	17.6	0
@1633__1969658	019	B	04/30/1969	21:30	25.7200	32.1700	0	30.0	0	BT	0	17.3	0
@1633__1969658	019	B	04/30/1969	21:30	25.7200	32.1700	0	35.0	0	BT	0	17.2	0
@1633__1969658	019	B	04/30/1969	21:30	25.7200	32.1700	0	40.0	0	BT	0	17.1	0
@1633__1969658	019	B	04/30/1969	21:30	25.7200	32.1700	0	45.0	0	BT	0	17.1	0
@1633__1969658	019	B	04/30/1969	21:30	25.7200	32.1700	0	50.0	0	BT	0	16.9	0
@1633__1969658	019	B	04/30/1969	21:30	25.7200	32.1700	0	55.0	0	BT	0	16.9	0
@1633__1969658	019	B	04/30/1969	21:30	25.7200	32.1700	0	60.0	0	BT	0	16.9	0
@1633__1969659	001	B	05/01/1969	09:30	25.8200	32.2000	0	0.0	0	BT	0	17.6	0
@1633__1969659	001	B	05/01/1969	09:30	25.8200	32.2000	0	5.0	0	BT	0	17.5	0
@1633__1969659	001	B	05/01/1969	09:30	25.8200	32.2000	0	10.0	0	BT	0	17.4	0
@1633__1969659	001	B	05/01/1969	09:30	25.8200	32.2000	0	15.0	0	BT	0	17.4	0
@1633__1969659	001	B	05/01/1969	09:30	25.8200	32.2000	0	20.0	0	BT	0	17.4	0
@1633__1969659	001	B	05/01/1969	09:30	25.8200	32.2000	0	25.0	0	BT	0	17.4	0
@1633__1969659	001	B	05/01/1969	09:30	25.8200	32.2000	0	30.0	0	BT	0	17.4	0
@1633__1969659	001	B	05/01/1969	09:30	25.8200	32.2000	0	35.0	0	BT	0	17.3	0
@1633__1969659	001	B	05/01/1969	09:30	25.8200	32.2000	0	40.0	0	BT	0	17.1	0
@1633__1969659	001	B	05/01/1969	09:30	25.8200	32.2000	0	45.0	0	BT	0	16.9	0
@1633__1969659	001	B	05/01/1969	09:30	25.8200	32.2000	0	50.0	0	BT	0	16.8	0
@1633__1969659	001	B	05/01/1969	09:30	25.8200	32.2000	0	55.0	0	BT	0	16.8	0
@1633__1969659	001	B	05/01/1969	09:30	25.8200	32.2000	0	60.0	0	BT	0	16.9	0
@1633__1969659	002	B	05/01/1969	15:30	25.8200	32.1700	0	0.0	0	BT	0	17.8	0
@1633__1969659	002	B	05/01/1969	15:30	25.8200	32.1700	0	5.0	0	BT	0	17.8	0
@1633__1969659	002	B	05/01/1969	15:30	25.8200	32.1700	0	10.0	0	BT	0	17.7	0
@1633__1969659	002	B	05/01/1969	15:30	25.8200	32.1700	0	15.0	0	BT	0	17.6	0
@1633__1969659	002	B	05/01/1969	15:30	25.8200	32.1700	0	20.0	0	BT	0	17.5	0
@1633__1969659	002	B	05/01/1969	15:30	25.8200	32.1700	0	25.0	0	BT	0	17.4	0
@1633__1969659	002	B	05/01/1969	15:30	25.8200	32.1700	0	30.0	0	BT	0	17.4	0
@1633__1969659	002	B	05/01/1969	15:30	25.8200	32.1700	0	35.0	0	BT	0	17.4	0
@1633__1969659	002	B	05/01/1969	15:30	25.8200	32.1700	0	40.0	0	BT	0	17.4	0
@1633__1969659	002	B	05/01/1969	15:30	25.8200	32.1700	0	45.0	0	BT	0	17.2	0
@1633__1969659	002	B	05/01/1969	15:30	25.8200	32.1700	0	50.0	0	BT	0	17.0	0
@1633__1969659	002	B	05/01/1969	15:30	25.8200	32.1700	0	55.0	0	BT	0	16.9	0
@1633__1969659	002	B	05/01/1969	15:30	25.8200	32.1700	0	60.0	0	BT	0	16.8	0
@1633__1969659	003	B	05/01/1969	21:30	25.3300	32.1000	0	0.0	0	BT	0	17.7	0
@1633__1969659	003	B	05/01/1969	21:30	25.3300	32.1000	0	5.0	0	BT	0	17.7	0
@1633__1969659	003	B	05/01/1969	21:30	25.3300	32.1000	0	10.0	0	BT	0	17.7	0
@1633__1969659	003	B	05/01/1969	21:30	25.3300	32.1000	0	15.0	0	BT	0	17.7	0
@1633__1969659	003	B	05/01/1969	21:30	25.3300	32.1000	0	20.0	0	BT	0	17.6	0
@1633__1969659	003	B	05/01/1969	21:30	25.3300	32.1000	0	25.0	0	BT	0	17.6	0
@1633__1969659	003	B	05/01/1969	21:30	25.3300	32.1000	0	30.0	0	BT	0	17.6	0
@1633__1969659	003	B	05/01/1969	21:30	25.3300	32.1000	0	35.0	0	BT	0	17.4	0
@1633__1969659	003	B	05/01/1969	21:30	25.3300	32.1000	0	40.0	0	BT	0	17.3	0
@1633__1969659	003	B	05/01/1969	21:30	25.3300	32.1000	0	45.0	0	BT	0	17.2	0
@1633__1969659	003	B	05/01/1969	21:30	25.3300	32.1000	0	50.0	0	BT	0	17.0	0
@1633__1969659	003	B	05/01/1969	21:30	25.3300	32.1000	0	55.0	0	BT	0	16.9	0
@1633__1969659	003	B	05/01/1969	21:30	25.3300	32.1000	0	60.0	0	BT	0	16.9	0
@1633__1969659	004	B	05/02/1969	03:30	25.6800	32.2000	0	0.0	0	BT	0	17.3	0
@1633__1969659	004	B	05/02/1969	03:30	25.6800	32.2000	0	5.0	0	BT	0	17.3	0
@1633__1969659	004	B	05/02/1969	03:30	25.6800	32.2000	0	10.0	0	BT	0	17.3	0
@1633__1969659	004	B	05/02/1969	03:30	25.6800	32.2000	0	15.0	0	BT	0	17.3	0
@1633__1969659	004	B	05/02/1969	03:30	25.6800	32.2000	0	20.0	0	BT	0	17.3	0
@1633__1969659	004	B	05/02/1969	03:30	25.6800	32.2000	0	25.0	0	BT	0	17.3	0
@1633__1969659	004	B	05/02/1969	03:30	25.6800	32.2000	0	30.0	0	BT	0	17.3	0
@1633__1969659	004	B	05/02/1969	03:30	25.6800	32.2000	0	35.0	0	BT	0	17.3	0
@1633__1969659	004	B	05/02/1969	03:30	25.6800	32.2000	0	40.0	0	BT	0	17.2	0
@1633__1969659	004	B	05/02/1969	03:30	25.6800	32.2000	0	45.0	0	BT	0	17.0	0
@1633__1969659	004	B	05/02/1969	03:30	25.6800	32.2000	0	50.0	0	BT	0	16.9	0
@1633__1969659	004	B	05/02/1969	03:30	25.6800	32.2000	0	55.0	0	BT	0	16.8	0
@1633__1969659	004	B	05/02/1969	03:30	25.6800	32.2000	0	60.0	0	BT	0	16.7	0
@1633__1969659	005	B	05/02/1969	09:30	25.6800	32.0000	0	0.0	0	BT	0	17.6	0
@1633__1969659	005	B	05/02/1969	09:30	25.6800	32.0000	0	5.0	0	BT	0	17.6	0
@1633__1969659	005	B	05/02/1969	09:30	25.6800	32.0000	0	10.0	0	BT	0	17.6	0
@1633__1969659	005	B	05/02/1969	09:30	25.6800	32.0000	0	15.0	0	BT	0	17.6	0
@1633__1969659	005	B	05/02/1969	09:30	25.6800	32.0000	0	20.0	0	BT	0	17.6	0
@1633__1969659	005	B	05/02/1969	09:30	25.6800	32.0000	0	25.0	0	BT	0	17.6	0
@1633__1969659	005	B	05/02/1969	09:30	25.6800	32.0000	0	30.0	0	BT	0	17.6	0
@1633__1969659	005	B	05/02/1969	09:30	25.6800	32.0000	0	35.0	0	BT	0	17.4	0
@1633__1969659	005	B	05/02/1969	09:30	25.6800	32.0000	0	40.0	0	BT	0	17.3	0
@1633__1969659	005	B	05/02/1969	09:30	25.6800	32.0000	0	45.0	0	BT	0	17.2	0
@1633__1969659	005	B	05/02/1969	09:30	25.6800	32.0000	0	50.0	0	BT	0	16.9	0
@1633__1969659	005	B	05/02/1969	09:30	25.6800	32.0000	0	55.0	0	BT	0	16.8	0
@1633__1969659	005	B	05/02/1969	09:30	25.6800	32.0000	0	60.0	0	BT	0	16.8	0
@1633__1969659	006	B	05/02/1969	15:30	25.6800	32.1000	0	0.0	0	BT	0	17.4	0
@1633__1969659	006	B	05/02/1969	15:30	25.6800	32.1000	0	5.0	0	BT	0	17.4	0
@1633__1969659	006	B	05/02/1969	15:30	25.6800	32.1000	0	10.0	0	BT	0	17.4	0
@1633__1969659	006	B	05/02/1969	15:30	25.6800	32.1000	0	15.0	0	BT	0	17.4	0
@1633__1969659	006	B	05/02/1969	15:30	25.6800	32.1000	0	20.0	0	BT	0	17.4	0
@1633__1969659	006	B	05/02/1969	15:30	25.6800	32.1000	0	25.0	0	BT	0	17.4	0
@1633__1969659	006	B	05/02/1969	15:30	25.6800	32.1000	0	30.0	0	BT	0	17.4	0
@1633__1969659	006	B	05/02/1969	15:30	25.6800	32.1000	0	35.0	0	BT	0	17.3	0
@1633__1969659	006	B	05/02/1969	15:30	25.6800	32.1000	0	40.0	0	BT	0	17.2	0
@1633__1969659	006	B	05/02/1969	15:30	25.6800	32.1000	0	45.0	0	BT	0	17.1	0
@1633__1969659	006	B	05/02/1969	15:30	25.6800	32.1000	0	50.0	0	BT	0	16.9	0
@1633__1969659	006	B	05/02/1969	15:30	25.6800	32.1000	0	55.0	0	BT	0	16.6	0
@1633__1969659	006	B	05/02/1969	15:30	25.6800	32.1000	0	60.0	0	BT	0	16.6	0
@1633__1969659	007	B	05/02/1969	21:30	25.5500	32.3200	0	0.0	0	BT	0	17.2	0
@1633__1969659	007	B	05/02/1969	21:30	25.5500	32.3200	0	5.0	0	BT	0	17.2	0
@1633__1969659	007	B	05/02/1969	21:30	25.5500	32.3200	0	10.0	0	BT	0	17.2	0
@1633__1969659	007	B	05/02/1969	21:30	25.5500	32.3200	0	15.0	0	BT	0	17.2	0
@1633__1969659	007	B	05/02/1969	21:30	25.5500	32.3200	0	20.0	0	BT	0	17.2	0
@1633__1969659	007	B	05/02/1969	21:30	25.5500	32.3200	0	25.0	0	BT	0	17.2	0
@1633__1969659	007	B	05/02/1969	21:30	25.5500	32.3200	0	30.0	0	BT	0	17.1	0
@1633__1969659	007	B	05/02/1969	21:30	25.5500	32.3200	0	35.0	0	BT	0	17.1	0
@1633__1969659	007	B	05/02/1969	21:30	25.5500	32.3200	0	40.0	0	BT	0	16.9	0
@1633__1969659	007	B	05/02/1969	21:30	25.5500	32.3200	0	45.0	0	BT	0	16.7	0
@1633__1969659	007	B	05/02/1969	21:30	25.5500	32.3200	0	50.0	0	BT	0	16.4	0
@1633__1969659	007	B	05/02/1969	21:30	25.5500	32.3200	0	55.0	0	BT	0	16.3	0
@1633__1969659	007	B	05/02/1969	21:30	25.5500	32.3200	0	60.0	0	BT	0	16.3	0
@1633__1969659	008	B	05/03/1969	01:00	25.8500	33.1700	0	0.0	0	BT	0	17.4	0
@1633__1969659	008	B	05/03/1969	01:00	25.8500	33.1700	0	5.0	0	BT	0	17.4	0
@1633__1969659	008	B	05/03/1969	01:00	25.8500	33.1700	0	10.0	0	BT	0	17.4	0
@1633__1969659	008	B	05/03/1969	01:00	25.8500	33.1700	0	15.0	0	BT	0	17.4	0
@1633__1969659	008	B	05/03/1969	01:00	25.8500	33.1700	0	20.0	0	BT	0	17.4	0
@1633__1969659	008	B	05/03/1969	01:00	25.8500	33.1700	0	25.0	0	BT	0	17.4	0
@1633__1969659	008	B	05/03/1969	01:00	25.8500	33.1700	0	30.0	0	BT	0	17.4	0
@1633__1969659	008	B	05/03/1969	01:00	25.8500	33.1700	0	35.0	0	BT	0	17.2	0
@1633__1969659	008	B	05/03/1969	01:00	25.8500	33.1700	0	40.0	0	BT	0	16.8	0
@1633__1969659	008	B	05/03/1969	01:00	25.8500	33.1700	0	45.0	0	BT	0	16.7	0
@1633__1969659	008	B	05/03/1969	01:00	25.8500	33.1700	0	50.0	0	BT	0	16.7	0
@1633__1969659	008	B	05/03/1969	01:00	25.8500	33.1700	0	55.0	0	BT	0	16.6	0
@1633__1969659	008	B	05/03/1969	01:00	25.8500	33.1700	0	60.0	0	BT	0	16.6	0
@1633__1969659	009	B	05/03/1969	05:00	25.2800	33.6000	0	0.0	0	BT	0	17.1	0
@1633__1969659	009	B	05/03/1969	05:00	25.2800	33.6000	0	5.0	0	BT	0	17.1	0
@1633__1969659	009	B	05/03/1969	05:00	25.2800	33.6000	0	10.0	0	BT	0	17.1	0
@1633__1969659	009	B	05/03/1969	05:00	25.2800	33.6000	0	15.0	0	BT	0	17.1	0
@1633__1969659	009	B	05/03/1969	05:00	25.2800	33.6000	0	20.0	0	BT	0	17.1	0
@1633__1969659	009	B	05/03/1969	05:00	25.2800	33.6000	0	25.0	0	BT	0	17.1	0
@1633__1969659	009	B	05/03/1969	05:00	25.2800	33.6000	0	30.0	0	BT	0	16.8	0
@1633__1969659	009	B	05/03/1969	05:00	25.2800	33.6000	0	35.0	0	BT	0	16.6	0
@1633__1969659	009	B	05/03/1969	05:00	25.2800	33.6000	0	40.0	0	BT	0	16.6	0
@1633__1969659	009	B	05/03/1969	05:00	25.2800	33.6000	0	45.0	0	BT	0	16.5	0
@1633__1969659	009	B	05/03/1969	05:00	25.2800	33.6000	0	50.0	0	BT	0	16.4	0
@1633__1969659	009	B	05/03/1969	05:00	25.2800	33.6000	0	55.0	0	BT	0	16.4	0
@1633__1969659	009	B	05/03/1969	05:00	25.2800	33.6000	0	60.0	0	BT	0	16.4	0
@1633__1969660	001	B	05/11/1969	04:15	26.6200	34.4000	0	0.0	0	BT	0	18.6	0
@1633__1969660	001	B	05/11/1969	04:15	26.6200	34.4000	0	5.0	0	BT	0	18.6	0
@1633__1969660	001	B	05/11/1969	04:15	26.6200	34.4000	0	10.0	0	BT	0	18.6	0
@1633__1969660	001	B	05/11/1969	04:15	26.6200	34.4000	0	15.0	0	BT	0	18.3	0
@1633__1969660	001	B	05/11/1969	04:15	26.6200	34.4000	0	20.0	0	BT	0	17.5	0
@1633__1969660	001	B	05/11/1969	04:15	26.6200	34.4000	0	25.0	0	BT	0	17.3	0
@1633__1969660	001	B	05/11/1969	04:15	26.6200	34.4000	0	30.0	0	BT	0	17.2	0
@1633__1969660	001	B	05/11/1969	04:15	26.6200	34.4000	0	35.0	0	BT	0	17.0	0
@1633__1969660	001	B	05/11/1969	04:15	26.6200	34.4000	0	40.0	0	BT	0	16.9	0
@1633__1969660	001	B	05/11/1969	04:15	26.6200	34.4000	0	45.0	0	BT	0	16.8	0
@1633__1969660	001	B	05/11/1969	04:15	26.6200	34.4000	0	50.0	0	BT	0	16.7	0
@1633__1969660	001	B	05/11/1969	04:15	26.6200	34.4000	0	55.0	0	BT	0	16.7	0
@1633__1969660	001	B	05/11/1969	04:15	26.6200	34.4000	0	60.0	0	BT	0	16.7	0
@1633__1969660	002	B	05/11/1969	07:00	26.6300	33.7800	0	0.0	0	BT	0	18.3	0
@1633__1969660	002	B	05/11/1969	07:00	26.6300	33.7800	0	5.0	0	BT	0	18.3	0
@1633__1969660	002	B	05/11/1969	07:00	26.6300	33.7800	0	10.0	0	BT	0	18.3	0
@1633__1969660	002	B	05/11/1969	07:00	26.6300	33.7800	0	15.0	0	BT	0	18.2	0
@1633__1969660	002	B	05/11/1969	07:00	26.6300	33.7800	0	20.0	0	BT	0	18.0	0
@1633__1969660	002	B	05/11/1969	07:00	26.6300	33.7800	0	25.0	0	BT	0	17.5	0
@1633__1969660	002	B	05/11/1969	07:00	26.6300	33.7800	0	30.0	0	BT	0	17.1	0
@1633__1969660	002	B	05/11/1969	07:00	26.6300	33.7800	0	35.0	0	BT	0	16.9	0
@1633__1969660	002	B	05/11/1969	07:00	26.6300	33.7800	0	40.0	0	BT	0	16.9	0
@1633__1969660	002	B	05/11/1969	07:00	26.6300	33.7800	0	45.0	0	BT	0	16.8	0
@1633__1969660	002	B	05/11/1969	07:00	26.6300	33.7800	0	50.0	0	BT	0	16.7	0
@1633__1969660	003	B	05/11/1969	10:00	26.6800	32.8300	0	0.0	0	BT	0	18.9	0
@1633__1969660	003	B	05/11/1969	10:00	26.6800	32.8300	0	5.0	0	BT	0	18.9	0
@1633__1969660	003	B	05/11/1969	10:00	26.6800	32.8300	0	10.0	0	BT	0	18.8	0
@1633__1969660	003	B	05/11/1969	10:00	26.6800	32.8300	0	15.0	0	BT	0	18.7	0
@1633__1969660	003	B	05/11/1969	10:00	26.6800	32.8300	0	20.0	0	BT	0	18.4	0
@1633__1969660	003	B	05/11/1969	10:00	26.6800	32.8300	0	25.0	0	BT	0	18.2	0
@1633__1969660	003	B	05/11/1969	10:00	26.6800	32.8300	0	30.0	0	BT	0	18.1	0
@1633__1969660	003	B	05/11/1969	10:00	26.6800	32.8300	0	35.0	0	BT	0	17.8	0
@1633__1969660	003	B	05/11/1969	10:00	26.6800	32.8300	0	40.0	0	BT	0	17.6	0
@1633__1969660	003	B	05/11/1969	10:00	26.6800	32.8300	0	45.0	0	BT	0	17.4	0
@1633__1969660	003	B	05/11/1969	10:00	26.6800	32.8300	0	50.0	0	BT	0	17.3	0
@1633__1969660	003	B	05/11/1969	10:00	26.6800	32.8300	0	55.0	0	BT	0	17.1	0
@1633__1969660	003	B	05/11/1969	10:00	26.6800	32.8300	0	60.0	0	BT	0	17.1	0
@1633__1969660	004	B	05/11/1969	16:00	26.1000	32.9800	0	0.0	0	BT	0	18.9	0
@1633__1969660	004	B	05/11/1969	16:00	26.1000	32.9800	0	5.0	0	BT	0	18.9	0
@1633__1969660	004	B	05/11/1969	16:00	26.1000	32.9800	0	10.0	0	BT	0	18.7	0
@1633__1969660	004	B	05/11/1969	16:00	26.1000	32.9800	0	15.0	0	BT	0	18.5	0
@1633__1969660	004	B	05/11/1969	16:00	26.1000	32.9800	0	20.0	0	BT	0	18.4	0
@1633__1969660	004	B	05/11/1969	16:00	26.1000	32.9800	0	25.0	0	BT	0	18.1	0
@1633__1969660	004	B	05/11/1969	16:00	26.1000	32.9800	0	30.0	0	BT	0	17.8	0
@1633__1969660	004	B	05/11/1969	16:00	26.1000	32.9800	0	35.0	0	BT	0	17.7	0
@1633__1969660	004	B	05/11/1969	16:00	26.1000	32.9800	0	40.0	0	BT	0	17.6	0
@1633__1969660	004	B	05/11/1969	16:00	26.1000	32.9800	0	45.0	0	BT	0	17.3	0
@1633__1969660	004	B	05/11/1969	16:00	26.1000	32.9800	0	50.0	0	BT	0	17.2	0
@1633__1969660	004	B	05/11/1969	16:00	26.1000	32.9800	0	55.0	0	BT	0	17.2	0
@1633__1969660	004	B	05/11/1969	16:00	26.1000	32.9800	0	60.0	0	BT	0	17.0	0
@1633__1969660	005	B	05/11/1969	19:00	25.1000	33.2000	0	0.0	0	BT	0	18.6	0
@1633__1969660	005	B	05/11/1969	19:00	25.1000	33.2000	0	5.0	0	BT	0	18.2	0
@1633__1969660	005	B	05/11/1969	19:00	25.1000	33.2000	0	10.0	0	BT	0	17.9	0
@1633__1969660	005	B	05/11/1969	19:00	25.1000	33.2000	0	15.0	0	BT	0	17.9	0
@1633__1969660	005	B	05/11/1969	19:00	25.1000	33.2000	0	20.0	0	BT	0	17.8	0
@1633__1969660	005	B	05/11/1969	19:00	25.1000	33.2000	0	25.0	0	BT	0	17.5	0
@1633__1969660	005	B	05/11/1969	19:00	25.1000	33.2000	0	30.0	0	BT	0	17.3	0
@1633__1969660	005	B	05/11/1969	19:00	25.1000	33.2000	0	35.0	0	BT	0	17.1	0
@1633__1969660	005	B	05/11/1969	19:00	25.1000	33.2000	0	40.0	0	BT	0	16.9	0
@1633__1969660	005	B	05/11/1969	19:00	25.1000	33.2000	0	45.0	0	BT	0	16.8	0
@1633__1969660	005	B	05/11/1969	19:00	25.1000	33.2000	0	50.0	0	BT	0	16.7	0
@1633__1969660	005	B	05/11/1969	19:00	25.1000	33.2000	0	55.0	0	BT	0	16.7	0
@1633__1969660	005	B	05/11/1969	19:00	25.1000	33.2000	0	60.0	0	BT	0	16.7	0
@1634__1958661	001	B	05/26/1958	06:00	25.8800	33.9700	0	0.0	0	BT	0	21.7	0
@1634__1958661	001	B	05/26/1958	06:00	25.8800	33.9700	0	5.0	0	BT	0	21.7	0
@1634__1958661	001	B	05/26/1958	06:00	25.8800	33.9700	0	10.0	0	BT	0	21.7	0
@1634__1958661	001	B	05/26/1958	06:00	25.8800	33.9700	0	15.0	0	BT	0	21.3	0
@1634__1958661	001	B	05/26/1958	06:00	25.8800	33.9700	0	20.0	0	BT	0	19.9	0
@1634__1958661	001	B	05/26/1958	06:00	25.8800	33.9700	0	25.0	0	BT	0	19.2	0
@1634__1958661	001	B	05/26/1958	06:00	25.8800	33.9700	0	30.0	0	BT	0	19.0	0
@1634__1958661	001	B	05/26/1958	06:00	25.8800	33.9700	0	35.0	0	BT	0	18.6	0
@1634__1958661	001	B	05/26/1958	06:00	25.8800	33.9700	0	40.0	0	BT	0	18.6	0
@1634__1958661	001	B	05/26/1958	06:00	25.8800	33.9700	0	45.0	0	BT	0	18.3	0
@1634__1958661	001	B	05/26/1958	06:00	25.8800	33.9700	0	50.0	0	BT	0	18.1	0
@1634__1958661	001	B	05/26/1958	06:00	25.8800	33.9700	0	55.0	0	BT	0	17.9	0
@1634__1958661	001	B	05/26/1958	06:00	25.8800	33.9700	0	60.0	0	BT	0	17.7	0
@1634__1958661	001	B	05/26/1958	06:00	25.8800	33.9700	0	65.0	0	BT	0	17.7	0
@1634__1958661	001	B	05/26/1958	06:00	25.8800	33.9700	0	70.0	0	BT	0	17.4	0
@1634__1958661	001	B	05/26/1958	06:00	25.8800	33.9700	0	75.0	0	BT	0	17.3	0
@1634__1958661	001	B	05/26/1958	06:00	25.8800	33.9700	0	80.0	0	BT	0	17.3	0
@1634__1958661	001	B	05/26/1958	06:00	25.8800	33.9700	0	85.0	0	BT	0	17.2	0
@1634__1958661	001	B	05/26/1958	06:00	25.8800	33.9700	0	90.0	0	BT	0	17.1	0
@1634__1958661	001	B	05/26/1958	06:00	25.8800	33.9700	0	95.0	0	BT	0	16.8	0
@1634__1958661	001	B	05/26/1958	06:00	25.8800	33.9700	0	100.0	0	BT	0	16.7	0
@1634__1958661	002	B	05/26/1958	10:00	26.9000	33.8200	0	0.0	0	BT	0	22.2	0
@1634__1958661	002	B	05/26/1958	10:00	26.9000	33.8200	0	5.0	0	BT	0	21.4	0
@1634__1958661	002	B	05/26/1958	10:00	26.9000	33.8200	0	10.0	0	BT	0	20.8	0
@1634__1958661	002	B	05/26/1958	10:00	26.9000	33.8200	0	15.0	0	BT	0	20.4	0
@1634__1958661	002	B	05/26/1958	10:00	26.9000	33.8200	0	20.0	0	BT	0	19.1	0
@1634__1958661	002	B	05/26/1958	10:00	26.9000	33.8200	0	25.0	0	BT	0	18.4	0
@1634__1958661	002	B	05/26/1958	10:00	26.9000	33.8200	0	30.0	0	BT	0	18.3	0
@1634__1958661	002	B	05/26/1958	10:00	26.9000	33.8200	0	35.0	0	BT	0	18.2	0
@1634__1958661	002	B	05/26/1958	10:00	26.9000	33.8200	0	40.0	0	BT	0	17.8	0
@1634__1958661	002	B	05/26/1958	10:00	26.9000	33.8200	0	45.0	0	BT	0	17.8	0
@1634__1958661	002	B	05/26/1958	10:00	26.9000	33.8200	0	50.0	0	BT	0	17.8	0
@1634__1958661	002	B	05/26/1958	10:00	26.9000	33.8200	0	55.0	0	BT	0	17.8	0
@1634__1958661	002	B	05/26/1958	10:00	26.9000	33.8200	0	60.0	0	BT	0	17.7	0
@1634__1958661	002	B	05/26/1958	10:00	26.9000	33.8200	0	65.0	0	BT	0	17.7	0
@1634__1958661	002	B	05/26/1958	10:00	26.9000	33.8200	0	70.0	0	BT	0	17.6	0
@1634__1958661	002	B	05/26/1958	10:00	26.9000	33.8200	0	75.0	0	BT	0	17.4	0
@1634__1958661	002	B	05/26/1958	10:00	26.9000	33.8200	0	80.0	0	BT	0	17.3	0
@1634__1958661	002	B	05/26/1958	10:00	26.9000	33.8200	0	85.0	0	BT	0	17.3	0
@1634__1958661	002	B	05/26/1958	10:00	26.9000	33.8200	0	90.0	0	BT	0	17.2	0
@1634__1958661	002	B	05/26/1958	10:00	26.9000	33.8200	0	95.0	0	BT	0	17.2	0
@1634__1958661	002	B	05/26/1958	10:00	26.9000	33.8200	0	100.0	0	BT	0	17.1	0
@1634__1958661	003	B	05/28/1958	00:00	26.4500	33.4200	0	0.0	0	BT	8	21.94	0
@1634__1958661	003	B	05/28/1958	00:00	26.4500	33.4200	0	9.1	0	BT	8	21.94	0
@1634__1958661	003	B	05/28/1958	00:00	26.4500	33.4200	0	15.2	0	BT	8	21.89	0
@1634__1958661	003	B	05/28/1958	00:00	26.4500	33.4200	0	30.5	0	BT	8	15.56	0
@1634__1958661	003	B	05/28/1958	00:00	26.4500	33.4200	0	45.7	0	BT	8	18.28	0
@1634__1958661	003	B	05/28/1958	00:00	26.4500	33.4200	0	61.0	0	BT	8	17.94	0
@1634__1958661	003	B	05/28/1958	00:00	26.4500	33.4200	0	76.2	0	BT	8	17.83	0
@1634__1958661	003	B	05/28/1958	00:00	26.4500	33.4200	0	91.4	0	BT	8	17.39	0
@1634__1958661	003	B	05/28/1958	00:00	26.4500	33.4200	0	100.6	0	BT	8	17.17	0
@1634__1958661	004	B	05/28/1958	02:45	26.9200	33.4500	0	0.0	0	BT	0	21.6	0
@1634__1958661	004	B	05/28/1958	02:45	26.9200	33.4500	0	5.0	0	BT	0	21.6	0
@1634__1958661	004	B	05/28/1958	02:45	26.9200	33.4500	0	10.0	0	BT	0	21.6	0
@1634__1958661	004	B	05/28/1958	02:45	26.9200	33.4500	0	15.0	0	BT	0	21.3	0
@1634__1958661	004	B	05/28/1958	02:45	26.9200	33.4500	0	20.0	0	BT	0	19.3	0
@1634__1958661	004	B	05/28/1958	02:45	26.9200	33.4500	0	25.0	0	BT	0	18.8	0
@1634__1958661	004	B	05/28/1958	02:45	26.9200	33.4500	0	30.0	0	BT	0	18.5	0
@1634__1958661	004	B	05/28/1958	02:45	26.9200	33.4500	0	35.0	0	BT	0	18.2	0
@1634__1958661	004	B	05/28/1958	02:45	26.9200	33.4500	0	40.0	0	BT	0	18.0	0
@1634__1958661	004	B	05/28/1958	02:45	26.9200	33.4500	0	45.0	0	BT	0	17.9	0
@1634__1958661	004	B	05/28/1958	02:45	26.9200	33.4500	0	50.0	0	BT	0	17.9	0
@1634__1958661	004	B	05/28/1958	02:45	26.9200	33.4500	0	55.0	0	BT	0	17.8	0
@1634__1958661	004	B	05/28/1958	02:45	26.9200	33.4500	0	60.0	0	BT	0	17.7	0
@1634__1958661	004	B	05/28/1958	02:45	26.9200	33.4500	0	65.0	0	BT	0	17.5	0
@1634__1958661	004	B	05/28/1958	02:45	26.9200	33.4500	0	70.0	0	BT	0	17.4	0
@1634__1958661	004	B	05/28/1958	02:45	26.9200	33.4500	0	75.0	0	BT	0	17.3	0
@1634__1958661	004	B	05/28/1958	02:45	26.9200	33.4500	0	80.0	0	BT	0	17.2	0
@1634__1958661	004	B	05/28/1958	02:45	26.9200	33.4500	0	85.0	0	BT	0	17.1	0
@1634__1958661	004	B	05/28/1958	02:45	26.9200	33.4500	0	90.0	0	BT	0	16.9	0
@1634__1958661	004	B	05/28/1958	02:45	26.9200	33.4500	0	95.0	0	BT	0	16.8	0
@1634__1958661	004	B	05/28/1958	02:45	26.9200	33.4500	0	100.0	0	BT	0	16.7	0
@1634__1958661	004	B	05/28/1958	02:45	26.9200	33.4500	0	105.0	0	BT	0	16.6	0
@1634__1958661	004	B	05/28/1958	02:45	26.9200	33.4500	0	110.0	0	BT	0	16.5	0
@1634__1958661	004	B	05/28/1958	02:45	26.9200	33.4500	0	115.0	0	BT	0	16.4	0
@1634__1958662	001	B	06/09/1958	05:30	27.0000	34.8200	0	0.0	0	BT	0	21.3	0
@1634__1958662	001	B	06/09/1958	05:30	27.0000	34.8200	0	5.0	0	BT	0	21.2	0
@1634__1958662	001	B	06/09/1958	05:30	27.0000	34.8200	0	10.0	0	BT	0	21.2	0
@1634__1958662	001	B	06/09/1958	05:30	27.0000	34.8200	0	15.0	0	BT	0	21.2	0
@1634__1958662	001	B	06/09/1958	05:30	27.0000	34.8200	0	20.0	0	BT	0	21.2	0
@1634__1958662	001	B	06/09/1958	05:30	27.0000	34.8200	0	25.0	0	BT	0	21.1	0
@1634__1958662	001	B	06/09/1958	05:30	27.0000	34.8200	0	30.0	0	BT	0	19.7	0
@1634__1958662	001	B	06/09/1958	05:30	27.0000	34.8200	0	35.0	0	BT	0	18.7	0
@1634__1958662	001	B	06/09/1958	05:30	27.0000	34.8200	0	40.0	0	BT	0	18.5	0
@1634__1958662	001	B	06/09/1958	05:30	27.0000	34.8200	0	45.0	0	BT	0	18.3	0
@1634__1958662	001	B	06/09/1958	05:30	27.0000	34.8200	0	50.0	0	BT	0	18.0	0
@1634__1958662	001	B	06/09/1958	05:30	27.0000	34.8200	0	55.0	0	BT	0	17.9	0
@1634__1958662	001	B	06/09/1958	05:30	27.0000	34.8200	0	60.0	0	BT	0	17.8	0
@1634__1958662	001	B	06/09/1958	05:30	27.0000	34.8200	0	65.0	0	BT	0	17.7	0
@1634__1958662	001	B	06/09/1958	05:30	27.0000	34.8200	0	70.0	0	BT	0	17.6	0
@1634__1958662	001	B	06/09/1958	05:30	27.0000	34.8200	0	75.0	0	BT	0	17.4	0
@1634__1958662	001	B	06/09/1958	05:30	27.0000	34.8200	0	80.0	0	BT	0	17.3	0
@1634__1958662	001	B	06/09/1958	05:30	27.0000	34.8200	0	85.0	0	BT	0	17.2	0
@1634__1958662	001	B	06/09/1958	05:30	27.0000	34.8200	0	90.0	0	BT	0	17.1	0
@1634__1958662	001	B	06/09/1958	05:30	27.0000	34.8200	0	95.0	0	BT	0	17.1	0
@1634__1958662	001	B	06/09/1958	05:30	27.0000	34.8200	0	100.0	0	BT	0	16.9	0
@1634__1958662	001	B	06/09/1958	05:30	27.0000	34.8200	0	105.0	0	BT	0	16.9	0
@1634__1958662	001	B	06/09/1958	05:30	27.0000	34.8200	0	110.0	0	BT	0	16.8	0
@1634__1958662	001	B	06/09/1958	05:30	27.0000	34.8200	0	115.0	0	BT	0	16.7	0
@1634__1958662	001	B	06/09/1958	05:30	27.0000	34.8200	0	120.0	0	BT	0	16.7	0
@1634__1958662	001	B	06/09/1958	05:30	27.0000	34.8200	0	125.0	0	BT	0	16.7	0
@1634__1958662	001	B	06/09/1958	05:30	27.0000	34.8200	0	130.0	0	BT	0	16.4	0
@1634__1958662	002	B	06/09/1958	10:30	27.0000	34.6000	0	0.0	0	BT	0	21.3	0
@1634__1958662	002	B	06/09/1958	10:30	27.0000	34.6000	0	5.0	0	BT	0	21.4	0
@1634__1958662	002	B	06/09/1958	10:30	27.0000	34.6000	0	10.0	0	BT	0	21.4	0
@1634__1958662	002	B	06/09/1958	10:30	27.0000	34.6000	0	15.0	0	BT	0	21.4	0
@1634__1958662	002	B	06/09/1958	10:30	27.0000	34.6000	0	20.0	0	BT	0	21.3	0
@1634__1958662	002	B	06/09/1958	10:30	27.0000	34.6000	0	25.0	0	BT	0	21.3	0
@1634__1958662	002	B	06/09/1958	10:30	27.0000	34.6000	0	30.0	0	BT	0	20.2	0
@1634__1958662	002	B	06/09/1958	10:30	27.0000	34.6000	0	35.0	0	BT	0	18.9	0
@1634__1958662	002	B	06/09/1958	10:30	27.0000	34.6000	0	40.0	0	BT	0	18.4	0
@1634__1958662	002	B	06/09/1958	10:30	27.0000	34.6000	0	45.0	0	BT	0	18.3	0
@1634__1958662	002	B	06/09/1958	10:30	27.0000	34.6000	0	50.0	0	BT	0	18.2	0
@1634__1958662	002	B	06/09/1958	10:30	27.0000	34.6000	0	55.0	0	BT	0	17.9	0
@1634__1958662	002	B	06/09/1958	10:30	27.0000	34.6000	0	60.0	0	BT	0	17.8	0
@1634__1958662	002	B	06/09/1958	10:30	27.0000	34.6000	0	65.0	0	BT	0	17.6	0
@1634__1958662	002	B	06/09/1958	10:30	27.0000	34.6000	0	70.0	0	BT	0	17.5	0
@1634__1958662	002	B	06/09/1958	10:30	27.0000	34.6000	0	75.0	0	BT	0	17.3	0
@1634__1958662	002	B	06/09/1958	10:30	27.0000	34.6000	0	80.0	0	BT	0	17.3	0
@1634__1958662	002	B	06/09/1958	10:30	27.0000	34.6000	0	85.0	0	BT	0	17.3	0
@1634__1958662	002	B	06/09/1958	10:30	27.0000	34.6000	0	90.0	0	BT	0	17.2	0
@1634__1958662	002	B	06/09/1958	10:30	27.0000	34.6000	0	95.0	0	BT	0	17.2	0
@1634__1958662	002	B	06/09/1958	10:30	27.0000	34.6000	0	100.0	0	BT	0	17.2	0
@1634__1958662	002	B	06/09/1958	10:30	27.0000	34.6000	0	105.0	0	BT	0	17.1	0
@1634__1958662	002	B	06/09/1958	10:30	27.0000	34.6000	0	110.0	0	BT	0	17.1	0
@1634__1958662	002	B	06/09/1958	10:30	27.0000	34.6000	0	115.0	0	BT	0	17.0	0
@1634__1958662	002	B	06/09/1958	10:30	27.0000	34.6000	0	120.0	0	BT	0	17.0	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	0.0	0	BT	0	21.2	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	5.0	0	BT	0	21.2	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	10.0	0	BT	0	21.2	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	15.0	0	BT	0	21.2	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	20.0	0	BT	0	21.2	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	25.0	0	BT	0	21.2	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	30.0	0	BT	0	21.2	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	35.0	0	BT	0	21.1	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	40.0	0	BT	0	20.9	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	45.0	0	BT	0	20.2	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	50.0	0	BT	0	19.4	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	55.0	0	BT	0	18.8	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	60.0	0	BT	0	18.6	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	65.0	0	BT	0	18.3	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	70.0	0	BT	0	18.0	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	75.0	0	BT	0	17.8	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	80.0	0	BT	0	17.7	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	85.0	0	BT	0	17.6	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	90.0	0	BT	0	17.4	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	95.0	0	BT	0	17.3	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	100.0	0	BT	0	17.3	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	105.0	0	BT	0	17.3	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	110.0	0	BT	0	17.2	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	115.0	0	BT	0	17.2	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	120.0	0	BT	0	17.2	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	125.0	0	BT	0	17.2	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	130.0	0	BT	0	17.1	0
@1634__1958662	003	B	06/09/1958	13:45	26.9700	34.7200	0	135.0	0	BT	0	17.1	0
@1634__1958663	001	B	09/11/1958	13:45	27.9700	33.9800	0	0.0	0	BT	0	23.8	0
@1634__1958663	001	B	09/11/1958	13:45	27.9700	33.9800	0	5.0	0	BT	0	23.8	0
@1634__1958663	001	B	09/11/1958	13:45	27.9700	33.9800	0	10.0	0	BT	0	23.7	0
@1634__1958663	001	B	09/11/1958	13:45	27.9700	33.9800	0	15.0	0	BT	0	23.6	0
@1634__1958663	001	B	09/11/1958	13:45	27.9700	33.9800	0	20.0	0	BT	0	23.4	0
@1634__1958663	001	B	09/11/1958	13:45	27.9700	33.9800	0	25.0	0	BT	0	23.4	0
@1634__1958663	001	B	09/11/1958	13:45	27.9700	33.9800	0	30.0	0	BT	0	23.4	0
@1634__1958663	001	B	09/11/1958	13:45	27.9700	33.9800	0	35.0	0	BT	0	21.1	0
@1634__1958663	001	B	09/11/1958	13:45	27.9700	33.9800	0	40.0	0	BT	0	19.9	0
@1634__1958663	001	B	09/11/1958	13:45	27.9700	33.9800	0	45.0	0	BT	0	19.6	0
@1634__1958663	001	B	09/11/1958	13:45	27.9700	33.9800	0	50.0	0	BT	0	19.2	0
@1634__1958663	001	B	09/11/1958	13:45	27.9700	33.9800	0	55.0	0	BT	0	18.8	0
@1634__1958663	001	B	09/11/1958	13:45	27.9700	33.9800	0	60.0	0	BT	0	18.6	0
@1634__1958663	001	B	09/11/1958	13:45	27.9700	33.9800	0	65.0	0	BT	0	18.3	0
@1634__1958663	001	B	09/11/1958	13:45	27.9700	33.9800	0	70.0	0	BT	0	17.9	0
@1634__1958663	001	B	09/11/1958	13:45	27.9700	33.9800	0	75.0	0	BT	0	17.6	0
@1634__1958663	001	B	09/11/1958	13:45	27.9700	33.9800	0	80.0	0	BT	0	17.7	0
@1634__1958663	001	B	09/11/1958	13:45	27.9700	33.9800	0	85.0	0	BT	0	17.4	0
@1634__1958663	001	B	09/11/1958	13:45	27.9700	33.9800	0	90.0	0	BT	0	17.5	0
@1634__1958663	001	B	09/11/1958	13:45	27.9700	33.9800	0	95.0	0	BT	0	17.4	0
@1634__1958663	001	B	09/11/1958	13:45	27.9700	33.9800	0	100.0	0	BT	0	17.3	0
@1634__1958663	001	B	09/11/1958	13:45	27.9700	33.9800	0	105.0	0	BT	0	17.2	0
@1634__1958663	001	B	09/11/1958	13:45	27.9700	33.9800	0	110.0	0	BT	0	17.2	0
@1634__1958663	002	B	09/11/1958	19:06	29.0000	33.9500	0	0.0	0	BT	0	24.3	0
@1634__1958663	002	B	09/11/1958	19:06	29.0000	33.9500	0	5.0	0	BT	0	24.3	0
@1634__1958663	002	B	09/11/1958	19:06	29.0000	33.9500	0	10.0	0	BT	0	24.3	0
@1634__1958663	002	B	09/11/1958	19:06	29.0000	33.9500	0	15.0	0	BT	0	24.2	0
@1634__1958663	002	B	09/11/1958	19:06	29.0000	33.9500	0	20.0	0	BT	0	24.1	0
@1634__1958663	002	B	09/11/1958	19:06	29.0000	33.9500	0	25.0	0	BT	0	23.9	0
@1634__1958663	002	B	09/11/1958	19:06	29.0000	33.9500	0	30.0	0	BT	0	23.7	0
@1634__1958663	002	B	09/11/1958	19:06	29.0000	33.9500	0	35.0	0	BT	0	23.0	0
@1634__1958663	002	B	09/11/1958	19:06	29.0000	33.9500	0	40.0	0	BT	0	21.5	0
@1634__1958663	002	B	09/11/1958	19:06	29.0000	33.9500	0	45.0	0	BT	0	20.3	0
@1634__1958663	002	B	09/11/1958	19:06	29.0000	33.9500	0	50.0	0	BT	0	19.7	0
@1634__1958663	002	B	09/11/1958	19:06	29.0000	33.9500	0	55.0	0	BT	0	19.2	0
@1634__1958663	002	B	09/11/1958	19:06	29.0000	33.9500	0	60.0	0	BT	0	18.9	0
@1634__1958663	002	B	09/11/1958	19:06	29.0000	33.9500	0	65.0	0	BT	0	18.7	0
@1634__1958663	002	B	09/11/1958	19:06	29.0000	33.9500	0	70.0	0	BT	0	18.4	0
@1634__1958663	002	B	09/11/1958	19:06	29.0000	33.9500	0	75.0	0	BT	0	18.2	0
@1634__1958663	002	B	09/11/1958	19:06	29.0000	33.9500	0	80.0	0	BT	0	17.9	0
@1634__1958663	002	B	09/11/1958	19:06	29.0000	33.9500	0	85.0	0	BT	0	17.7	0
@1634__1958663	002	B	09/11/1958	19:06	29.0000	33.9500	0	90.0	0	BT	0	17.4	0
@1634__1958663	002	B	09/11/1958	19:06	29.0000	33.9500	0	95.0	0	BT	0	17.3	0
@1634__1958663	002	B	09/11/1958	19:06	29.0000	33.9500	0	100.0	0	BT	0	17.1	0
@1634__1958663	002	B	09/11/1958	19:06	29.0000	33.9500	0	105.0	0	BT	0	17.1	0
@1634__1958663	003	B	09/11/1958	22:00	30.0000	33.7700	0	0.0	0	BT	0	23.9	0
@1634__1958663	003	B	09/11/1958	22:00	30.0000	33.7700	0	5.0	0	BT	0	23.9	0
@1634__1958663	003	B	09/11/1958	22:00	30.0000	33.7700	0	10.0	0	BT	0	23.9	0
@1634__1958663	003	B	09/11/1958	22:00	30.0000	33.7700	0	15.0	0	BT	0	23.9	0
@1634__1958663	003	B	09/11/1958	22:00	30.0000	33.7700	0	20.0	0	BT	0	23.9	0
@1634__1958663	003	B	09/11/1958	22:00	30.0000	33.7700	0	25.0	0	BT	0	23.8	0
@1634__1958663	003	B	09/11/1958	22:00	30.0000	33.7700	0	30.0	0	BT	0	20.5	0
@1634__1958663	003	B	09/11/1958	22:00	30.0000	33.7700	0	35.0	0	BT	0	20.1	0
@1634__1958663	003	B	09/11/1958	22:00	30.0000	33.7700	0	40.0	0	BT	0	19.7	0
@1634__1958663	003	B	09/11/1958	22:00	30.0000	33.7700	0	45.0	0	BT	0	19.3	0
@1634__1958663	003	B	09/11/1958	22:00	30.0000	33.7700	0	50.0	0	BT	0	18.9	0
@1634__1958663	003	B	09/11/1958	22:00	30.0000	33.7700	0	55.0	0	BT	0	18.6	0
@1634__1958663	003	B	09/11/1958	22:00	30.0000	33.7700	0	60.0	0	BT	0	18.3	0
@1634__1958663	003	B	09/11/1958	22:00	30.0000	33.7700	0	65.0	0	BT	0	18.1	0
@1634__1958663	003	B	09/11/1958	22:00	30.0000	33.7700	0	70.0	0	BT	0	17.9	0
@1634__1958663	003	B	09/11/1958	22:00	30.0000	33.7700	0	75.0	0	BT	0	17.7	0
@1634__1958663	003	B	09/11/1958	22:00	30.0000	33.7700	0	80.0	0	BT	0	17.6	0
@1634__1958663	003	B	09/11/1958	22:00	30.0000	33.7700	0	85.0	0	BT	0	17.5	0
@1634__1958663	003	B	09/11/1958	22:00	30.0000	33.7700	0	90.0	0	BT	0	17.4	0
@1634__1958663	003	B	09/11/1958	22:00	30.0000	33.7700	0	95.0	0	BT	0	17.4	0
@1634__1958663	003	B	09/11/1958	22:00	30.0000	33.7700	0	100.0	0	BT	0	17.3	0
@1634__1958663	003	B	09/11/1958	22:00	30.0000	33.7700	0	105.0	0	BT	0	17.3	0
@1634__1958663	003	B	09/11/1958	22:00	30.0000	33.7700	0	110.0	0	BT	0	17.2	0
@1634__1958663	004	B	09/15/1958	00:00	25.4000	34.4800	0	0.0	0	BT	8	24.5	0
@1634__1958663	004	B	09/15/1958	00:00	25.4000	34.4800	0	2.7	0	BT	8	24.6	0
@1634__1958663	004	B	09/15/1958	00:00	25.4000	34.4800	0	4.6	0	BT	8	24.6	0
@1634__1958663	004	B	09/15/1958	00:00	25.4000	34.4800	0	9.1	0	BT	8	24.6	0
@1634__1958663	004	B	09/15/1958	00:00	25.4000	34.4800	0	14.0	0	BT	8	24.2	0
@1634__1958663	004	B	09/15/1958	00:00	25.4000	34.4800	0	23.2	0	BT	8	18.4	0
@1634__1958663	004	B	09/15/1958	00:00	25.4000	34.4800	0	30.5	0	BT	8	17.6	0
@1634__1958663	005	B	09/18/1958	10:00	28.7500	34.4000	0	0.0	0	BT	0	23.4	0
@1634__1958663	005	B	09/18/1958	10:00	28.7500	34.4000	0	5.0	0	BT	0	23.4	0
@1634__1958663	005	B	09/18/1958	10:00	28.7500	34.4000	0	10.0	0	BT	0	23.3	0
@1634__1958663	005	B	09/18/1958	10:00	28.7500	34.4000	0	15.0	0	BT	0	23.2	0
@1634__1958663	005	B	09/18/1958	10:00	28.7500	34.4000	0	20.0	0	BT	0	23.2	0
@1634__1958663	005	B	09/18/1958	10:00	28.7500	34.4000	0	25.0	0	BT	0	23.0	0
@1634__1958663	005	B	09/18/1958	10:00	28.7500	34.4000	0	30.0	0	BT	0	21.1	0
@1634__1958663	005	B	09/18/1958	10:00	28.7500	34.4000	0	35.0	0	BT	0	19.3	0
@1634__1958663	005	B	09/18/1958	10:00	28.7500	34.4000	0	40.0	0	BT	0	19.0	0
@1634__1958663	005	B	09/18/1958	10:00	28.7500	34.4000	0	45.0	0	BT	0	18.6	0
@1634__1958663	005	B	09/18/1958	10:00	28.7500	34.4000	0	50.0	0	BT	0	18.3	0
@1634__1958663	005	B	09/18/1958	10:00	28.7500	34.4000	0	55.0	0	BT	0	18.0	0
@1634__1958663	005	B	09/18/1958	10:00	28.7500	34.4000	0	60.0	0	BT	0	17.8	0
@1634__1958663	005	B	09/18/1958	10:00	28.7500	34.4000	0	65.0	0	BT	0	17.6	0
@1634__1958663	005	B	09/18/1958	10:00	28.7500	34.4000	0	70.0	0	BT	0	17.4	0
@1634__1958663	005	B	09/18/1958	10:00	28.7500	34.4000	0	75.0	0	BT	0	17.2	0
@1634__1958663	005	B	09/18/1958	10:00	28.7500	34.4000	0	80.0	0	BT	0	17.1	0
@1634__1958663	005	B	09/18/1958	10:00	28.7500	34.4000	0	85.0	0	BT	0	16.9	0
@1634__1958663	005	B	09/18/1958	10:00	28.7500	34.4000	0	90.0	0	BT	0	16.9	0
@1634__1958663	005	B	09/18/1958	10:00	28.7500	34.4000	0	95.0	0	BT	0	16.8	0
@1634__1958663	005	B	09/18/1958	10:00	28.7500	34.4000	0	100.0	0	BT	0	16.6	0
@1634__1958663	005	B	09/18/1958	10:00	28.7500	34.4000	0	105.0	0	BT	0	16.6	0
@1634__1958663	005	B	09/18/1958	10:00	28.7500	34.4000	0	110.0	0	BT	0	16.4	0
@1634__1958663	006	B	09/18/1958	15:00	26.9700	34.5800	0	0.0	0	BT	0	23.9	0
@1634__1958663	006	B	09/18/1958	15:00	26.9700	34.5800	0	5.0	0	BT	0	23.9	0
@1634__1958663	006	B	09/18/1958	15:00	26.9700	34.5800	0	10.0	0	BT	0	23.9	0
@1634__1958663	006	B	09/18/1958	15:00	26.9700	34.5800	0	15.0	0	BT	0	23.9	0
@1634__1958663	006	B	09/18/1958	15:00	26.9700	34.5800	0	20.0	0	BT	0	23.9	0
@1634__1958663	006	B	09/18/1958	15:00	26.9700	34.5800	0	25.0	0	BT	0	23.9	0
@1634__1958663	006	B	09/18/1958	15:00	26.9700	34.5800	0	30.0	0	BT	0	23.7	0
@1634__1958663	006	B	09/18/1958	15:00	26.9700	34.5800	0	35.0	0	BT	0	23.4	0
@1634__1958663	006	B	09/18/1958	15:00	26.9700	34.5800	0	40.0	0	BT	0	23.0	0
@1634__1958663	006	B	09/18/1958	15:00	26.9700	34.5800	0	45.0	0	BT	0	22.4	0
@1634__1958663	006	B	09/18/1958	15:00	26.9700	34.5800	0	50.0	0	BT	0	21.7	0
@1634__1958663	006	B	09/18/1958	15:00	26.9700	34.5800	0	55.0	0	BT	0	20.2	0
@1634__1958663	006	B	09/18/1958	15:00	26.9700	34.5800	0	60.0	0	BT	0	19.3	0
@1634__1958663	006	B	09/18/1958	15:00	26.9700	34.5800	0	65.0	0	BT	0	18.9	0
@1634__1958663	006	B	09/18/1958	15:00	26.9700	34.5800	0	70.0	0	BT	0	18.6	0
@1634__1958663	006	B	09/18/1958	15:00	26.9700	34.5800	0	75.0	0	BT	0	18.3	0
@1634__1958663	006	B	09/18/1958	15:00	26.9700	34.5800	0	80.0	0	BT	0	17.9	0
@1634__1958663	006	B	09/18/1958	15:00	26.9700	34.5800	0	85.0	0	BT	0	17.9	0
@1634__1958663	006	B	09/18/1958	15:00	26.9700	34.5800	0	90.0	0	BT	0	17.9	0
@1634__1958663	006	B	09/18/1958	15:00	26.9700	34.5800	0	95.0	0	BT	0	18.0	0
@1634__1958663	006	B	09/18/1958	15:00	26.9700	34.5800	0	100.0	0	BT	0	17.9	0
@1634__1958663	006	B	09/18/1958	15:00	26.9700	34.5800	0	105.0	0	BT	0	17.8	0
@1634__1958663	006	B	09/18/1958	15:00	26.9700	34.5800	0	110.0	0	BT	0	17.8	0
@1634__1958663	007	B	09/18/1958	22:15	25.4000	34.4800	0	0.0	0	BT	0	24.6	0
@1634__1958663	007	B	09/18/1958	22:15	25.4000	34.4800	0	5.0	0	BT	0	24.6	0
@1634__1958663	007	B	09/18/1958	22:15	25.4000	34.4800	0	10.0	0	BT	0	24.6	0
@1634__1958663	007	B	09/18/1958	22:15	25.4000	34.4800	0	15.0	0	BT	0	24.6	0
@1634__1958663	007	B	09/18/1958	22:15	25.4000	34.4800	0	20.0	0	BT	0	24.6	0
@1634__1958663	007	B	09/18/1958	22:15	25.4000	34.4800	0	25.0	0	BT	0	24.6	0
@1634__1958663	007	B	09/18/1958	22:15	25.4000	34.4800	0	30.0	0	BT	0	24.6	0
@1634__1958663	007	B	09/18/1958	22:15	25.4000	34.4800	0	35.0	0	BT	0	24.6	0
@1634__1958663	007	B	09/18/1958	22:15	25.4000	34.4800	0	40.0	0	BT	0	24.6	0
@1634__1958663	007	B	09/18/1958	22:15	25.4000	34.4800	0	45.0	0	BT	0	24.3	0
@1634__1958663	007	B	09/18/1958	22:15	25.4000	34.4800	0	50.0	0	BT	0	23.1	0
@1634__1958663	007	B	09/18/1958	22:15	25.4000	34.4800	0	55.0	0	BT	0	20.6	0
@1634__1958663	007	B	09/18/1958	22:15	25.4000	34.4800	0	60.0	0	BT	0	19.6	0
@1634__1958663	007	B	09/18/1958	22:15	25.4000	34.4800	0	65.0	0	BT	0	19.1	0
@1634__1958663	007	B	09/18/1958	22:15	25.4000	34.4800	0	70.0	0	BT	0	18.8	0
@1634__1958663	007	B	09/18/1958	22:15	25.4000	34.4800	0	75.0	0	BT	0	18.6	0
@1634__1958663	007	B	09/18/1958	22:15	25.4000	34.4800	0	80.0	0	BT	0	18.2	0
@1634__1958663	007	B	09/18/1958	22:15	25.4000	34.4800	0	85.0	0	BT	0	18.0	0
@1634__1958663	007	B	09/18/1958	22:15	25.4000	34.4800	0	90.0	0	BT	0	17.8	0
@1634__1958663	007	B	09/18/1958	22:15	25.4000	34.4800	0	95.0	0	BT	0	17.7	0
@1634__1958663	007	B	09/18/1958	22:15	25.4000	34.4800	0	100.0	0	BT	0	17.5	0
@1634__1958663	007	B	09/18/1958	22:15	25.4000	34.4800	0	105.0	0	BT	0	17.4	0
@1636__1948664	001	B	09/20/1948	13:00	27.5800	34.7000	0	0.0	0	BT	0	23.3	0
@1636__1948664	001	B	09/20/1948	13:00	27.5800	34.7000	0	5.0	0	BT	0	23.1	0
@1636__1948664	001	B	09/20/1948	13:00	27.5800	34.7000	0	10.0	0	BT	0	23.0	0
@1636__1948664	001	B	09/20/1948	13:00	27.5800	34.7000	0	15.0	0	BT	0	22.4	0
@1636__1948664	001	B	09/20/1948	13:00	27.5800	34.7000	0	20.0	0	BT	0	20.7	0
@1636__1948664	001	B	09/20/1948	13:00	27.5800	34.7000	0	25.0	0	BT	0	18.0	0
@1636__1948664	001	B	09/20/1948	13:00	27.5800	34.7000	0	30.0	0	BT	0	17.7	0
@1636__1948664	001	B	09/20/1948	13:00	27.5800	34.7000	0	35.0	0	BT	0	17.4	0
@1636__1948664	001	B	09/20/1948	13:00	27.5800	34.7000	0	40.0	0	BT	0	17.2	0
@1636__1948664	001	B	09/20/1948	13:00	27.5800	34.7000	0	45.0	0	BT	0	16.9	0
@1636__1948664	001	B	09/20/1948	13:00	27.5800	34.7000	0	50.0	0	BT	0	16.8	0
@1636__1948664	001	B	09/20/1948	13:00	27.5800	34.7000	0	55.0	0	BT	0	16.7	0
@1636__1948664	001	B	09/20/1948	13:00	27.5800	34.7000	0	60.0	0	BT	0	16.5	0
@1636__1948664	001	B	09/20/1948	13:00	27.5800	34.7000	0	65.0	0	BT	0	16.4	0
@1636__1948664	001	B	09/20/1948	13:00	27.5800	34.7000	0	70.0	0	BT	0	16.3	0
@1636__1948664	001	B	09/20/1948	13:00	27.5800	34.7000	0	75.0	0	BT	0	16.2	0
@1636__1948664	001	B	09/20/1948	13:00	27.5800	34.7000	0	80.0	0	BT	0	16.1	0
@1636__1948664	001	B	09/20/1948	13:00	27.5800	34.7000	0	85.0	0	BT	0	16.0	0
@1636__1948664	002	B	09/20/1948	14:00	27.8800	34.5200	0	0.0	0	BT	0	23.2	0
@1636__1948664	002	B	09/20/1948	14:00	27.8800	34.5200	0	5.0	0	BT	0	23.0	0
@1636__1948664	002	B	09/20/1948	14:00	27.8800	34.5200	0	10.0	0	BT	0	22.6	0
@1636__1948664	002	B	09/20/1948	14:00	27.8800	34.5200	0	15.0	0	BT	0	20.6	0
@1636__1948664	002	B	09/20/1948	14:00	27.8800	34.5200	0	20.0	0	BT	0	18.4	0
@1636__1948664	002	B	09/20/1948	14:00	27.8800	34.5200	0	25.0	0	BT	0	17.9	0
@1636__1948664	002	B	09/20/1948	14:00	27.8800	34.5200	0	30.0	0	BT	0	17.7	0
@1636__1948664	002	B	09/20/1948	14:00	27.8800	34.5200	0	35.0	0	BT	0	17.4	0
@1636__1948664	002	B	09/20/1948	14:00	27.8800	34.5200	0	40.0	0	BT	0	17.2	0
@1636__1948664	002	B	09/20/1948	14:00	27.8800	34.5200	0	45.0	0	BT	0	17.1	0
@1636__1948664	002	B	09/20/1948	14:00	27.8800	34.5200	0	50.0	0	BT	0	17.0	0
@1636__1948664	002	B	09/20/1948	14:00	27.8800	34.5200	0	55.0	0	BT	0	16.8	0
@1636__1948664	002	B	09/20/1948	14:00	27.8800	34.5200	0	60.0	0	BT	0	16.7	0
@1636__1948664	002	B	09/20/1948	14:00	27.8800	34.5200	0	65.0	0	BT	0	16.6	0
@1636__1948664	002	B	09/20/1948	14:00	27.8800	34.5200	0	70.0	0	BT	0	16.4	0
@1636__1948664	002	B	09/20/1948	14:00	27.8800	34.5200	0	75.0	0	BT	0	16.4	0
@1636__1948664	002	B	09/20/1948	14:00	27.8800	34.5200	0	80.0	0	BT	0	16.3	0
@1636__1948664	002	B	09/20/1948	14:00	27.8800	34.5200	0	85.0	0	BT	0	16.3	0
@1636__1948664	003	B	09/20/1948	15:00	28.1200	34.3700	0	0.0	0	BT	0	23.9	0
@1636__1948664	003	B	09/20/1948	15:00	28.1200	34.3700	0	5.0	0	BT	0	23.9	0
@1636__1948664	003	B	09/20/1948	15:00	28.1200	34.3700	0	10.0	0	BT	0	23.7	0
@1636__1948664	003	B	09/20/1948	15:00	28.1200	34.3700	0	15.0	0	BT	0	21.5	0
@1636__1948664	003	B	09/20/1948	15:00	28.1200	34.3700	0	20.0	0	BT	0	18.8	0
@1636__1948664	003	B	09/20/1948	15:00	28.1200	34.3700	0	25.0	0	BT	0	18.2	0
@1636__1948664	003	B	09/20/1948	15:00	28.1200	34.3700	0	30.0	0	BT	0	17.7	0
@1636__1948664	003	B	09/20/1948	15:00	28.1200	34.3700	0	35.0	0	BT	0	17.4	0
@1636__1948664	003	B	09/20/1948	15:00	28.1200	34.3700	0	40.0	0	BT	0	17.2	0
@1636__1948664	003	B	09/20/1948	15:00	28.1200	34.3700	0	45.0	0	BT	0	17.0	0
@1636__1948664	003	B	09/20/1948	15:00	28.1200	34.3700	0	50.0	0	BT	0	16.8	0
@1636__1948664	003	B	09/20/1948	15:00	28.1200	34.3700	0	55.0	0	BT	0	16.7	0
@1636__1948664	003	B	09/20/1948	15:00	28.1200	34.3700	0	60.0	0	BT	0	16.4	0
@1636__1948664	003	B	09/20/1948	15:00	28.1200	34.3700	0	65.0	0	BT	0	16.3	0
@1636__1948664	003	B	09/20/1948	15:00	28.1200	34.3700	0	70.0	0	BT	0	16.2	0
@1636__1948664	003	B	09/20/1948	15:00	28.1200	34.3700	0	75.0	0	BT	0	16.1	0
@1636__1948664	004	B	09/20/1948	16:00	28.4200	34.1700	0	0.0	0	BT	0	22.3	0
@1636__1948664	004	B	09/20/1948	16:00	28.4200	34.1700	0	5.0	0	BT	0	22.3	0
@1636__1948664	004	B	09/20/1948	16:00	28.4200	34.1700	0	10.0	0	BT	0	22.2	0
@1636__1948664	004	B	09/20/1948	16:00	28.4200	34.1700	0	15.0	0	BT	0	22.1	0
@1636__1948664	004	B	09/20/1948	16:00	28.4200	34.1700	0	20.0	0	BT	0	21.9	0
@1636__1948664	004	B	09/20/1948	16:00	28.4200	34.1700	0	25.0	0	BT	0	21.5	0
@1636__1948664	004	B	09/20/1948	16:00	28.4200	34.1700	0	30.0	0	BT	0	18.6	0
@1636__1948664	004	B	09/20/1948	16:00	28.4200	34.1700	0	35.0	0	BT	0	17.1	0
@1636__1948664	004	B	09/20/1948	16:00	28.4200	34.1700	0	40.0	0	BT	0	16.4	0
@1636__1948664	004	B	09/20/1948	16:00	28.4200	34.1700	0	45.0	0	BT	0	16.0	0
@1636__1948664	004	B	09/20/1948	16:00	28.4200	34.1700	0	50.0	0	BT	0	15.6	0
@1636__1948664	004	B	09/20/1948	16:00	28.4200	34.1700	0	55.0	0	BT	0	15.3	0
@1636__1948664	004	B	09/20/1948	16:00	28.4200	34.1700	0	60.0	0	BT	0	15.1	0
@1636__1948664	004	B	09/20/1948	16:00	28.4200	34.1700	0	65.0	0	BT	0	14.8	0
@1636__1948664	004	B	09/20/1948	16:00	28.4200	34.1700	0	70.0	0	BT	0	14.6	0
@1636__1948664	004	B	09/20/1948	16:00	28.4200	34.1700	0	75.0	0	BT	0	14.5	0
@1636__1948664	005	B	09/20/1948	17:00	28.7200	34.0800	0	0.0	0	BT	0	24.3	0
@1636__1948664	005	B	09/20/1948	17:00	28.7200	34.0800	0	5.0	0	BT	0	24.3	0
@1636__1948664	005	B	09/20/1948	17:00	28.7200	34.0800	0	10.0	0	BT	0	24.3	0
@1636__1948664	005	B	09/20/1948	17:00	28.7200	34.0800	0	15.0	0	BT	0	23.6	0
@1636__1948664	005	B	09/20/1948	17:00	28.7200	34.0800	0	20.0	0	BT	0	22.8	0
@1636__1948664	005	B	09/20/1948	17:00	28.7200	34.0800	0	25.0	0	BT	0	22.4	0
@1636__1948664	005	B	09/20/1948	17:00	28.7200	34.0800	0	30.0	0	BT	0	21.3	0
@1636__1948664	005	B	09/20/1948	17:00	28.7200	34.0800	0	35.0	0	BT	0	19.8	0
@1636__1948664	005	B	09/20/1948	17:00	28.7200	34.0800	0	40.0	0	BT	0	18.9	0
@1636__1948664	005	B	09/20/1948	17:00	28.7200	34.0800	0	45.0	0	BT	0	18.4	0
@1636__1948664	005	B	09/20/1948	17:00	28.7200	34.0800	0	50.0	0	BT	0	17.9	0
@1636__1948664	005	B	09/20/1948	17:00	28.7200	34.0800	0	55.0	0	BT	0	17.6	0
@1636__1948664	005	B	09/20/1948	17:00	28.7200	34.0800	0	60.0	0	BT	0	17.4	0
@1636__1948664	005	B	09/20/1948	17:00	28.7200	34.0800	0	65.0	0	BT	0	17.0	0
@1636__1948664	005	B	09/20/1948	17:00	28.7200	34.0800	0	70.0	0	BT	0	16.6	0
@1636__1948664	005	B	09/20/1948	17:00	28.7200	34.0800	0	75.0	0	BT	0	16.5	0
@1636__1948664	006	B	09/20/1948	18:00	29.0000	33.8700	0	0.0	0	BT	0	24.9	0
@1636__1948664	006	B	09/20/1948	18:00	29.0000	33.8700	0	5.0	0	BT	0	24.8	0
@1636__1948664	006	B	09/20/1948	18:00	29.0000	33.8700	0	10.0	0	BT	0	24.5	0
@1636__1948664	006	B	09/20/1948	18:00	29.0000	33.8700	0	15.0	0	BT	0	24.3	0
@1636__1948664	006	B	09/20/1948	18:00	29.0000	33.8700	0	20.0	0	BT	0	23.9	0
@1636__1948664	006	B	09/20/1948	18:00	29.0000	33.8700	0	25.0	0	BT	0	23.3	0
@1636__1948664	006	B	09/20/1948	18:00	29.0000	33.8700	0	30.0	0	BT	0	22.7	0
@1636__1948664	006	B	09/20/1948	18:00	29.0000	33.8700	0	35.0	0	BT	0	22.9	0
@1636__1948664	006	B	09/20/1948	18:00	29.0000	33.8700	0	40.0	0	BT	0	22.3	0
@1636__1948664	006	B	09/20/1948	18:00	29.0000	33.8700	0	45.0	0	BT	0	20.9	0
@1636__1948664	006	B	09/20/1948	18:00	29.0000	33.8700	0	50.0	0	BT	0	19.4	0
@1636__1948664	006	B	09/20/1948	18:00	29.0000	33.8700	0	55.0	0	BT	0	18.8	0
@1636__1948664	006	B	09/20/1948	18:00	29.0000	33.8700	0	60.0	0	BT	0	18.5	0
@1636__1948664	006	B	09/20/1948	18:00	29.0000	33.8700	0	65.0	0	BT	0	18.1	0
@1636__1948664	006	B	09/20/1948	18:00	29.0000	33.8700	0	70.0	0	BT	0	17.7	0
@1636__1948664	006	B	09/20/1948	18:00	29.0000	33.8700	0	75.0	0	BT	0	17.4	0
@1636__1948664	006	B	09/20/1948	18:00	29.0000	33.8700	0	80.0	0	BT	0	17.2	0
@1636__1948664	006	B	09/20/1948	18:00	29.0000	33.8700	0	85.0	0	BT	0	17.0	0
@1636__1948664	007	B	09/20/1948	20:00	29.4800	33.5500	0	0.0	0	BT	0	24.6	0
@1636__1948664	007	B	09/20/1948	20:00	29.4800	33.5500	0	5.0	0	BT	0	24.6	0
@1636__1948664	007	B	09/20/1948	20:00	29.4800	33.5500	0	10.0	0	BT	0	24.6	0
@1636__1948664	007	B	09/20/1948	20:00	29.4800	33.5500	0	15.0	0	BT	0	24.5	0
@1636__1948664	007	B	09/20/1948	20:00	29.4800	33.5500	0	20.0	0	BT	0	23.5	0
@1636__1948664	007	B	09/20/1948	20:00	29.4800	33.5500	0	25.0	0	BT	0	20.9	0
@1636__1948664	007	B	09/20/1948	20:00	29.4800	33.5500	0	30.0	0	BT	0	19.9	0
@1636__1948664	007	B	09/20/1948	20:00	29.4800	33.5500	0	35.0	0	BT	0	19.5	0
@1636__1948664	007	B	09/20/1948	20:00	29.4800	33.5500	0	40.0	0	BT	0	19.2	0
@1636__1948664	007	B	09/20/1948	20:00	29.4800	33.5500	0	45.0	0	BT	0	18.9	0
@1636__1948664	007	B	09/20/1948	20:00	29.4800	33.5500	0	50.0	0	BT	0	18.6	0
@1636__1948664	007	B	09/20/1948	20:00	29.4800	33.5500	0	55.0	0	BT	0	18.3	0
@1636__1948664	007	B	09/20/1948	20:00	29.4800	33.5500	0	60.0	0	BT	0	17.9	0
@1636__1948664	007	B	09/20/1948	20:00	29.4800	33.5500	0	65.0	0	BT	0	17.5	0
@1636__1948664	007	B	09/20/1948	20:00	29.4800	33.5500	0	70.0	0	BT	0	17.3	0
@1636__1948664	007	B	09/20/1948	20:00	29.4800	33.5500	0	75.0	0	BT	0	17.2	0
@1636__1948664	007	B	09/20/1948	20:00	29.4800	33.5500	0	80.0	0	BT	0	17.0	0
@1636__1948664	007	B	09/20/1948	20:00	29.4800	33.5500	0	85.0	0	BT	0	17.0	0
@1636__1948664	007	B	09/20/1948	20:00	29.4800	33.5500	0	90.0	0	BT	0	16.9	0
@1636__1948664	007	B	09/20/1948	20:00	29.4800	33.5500	0	95.0	0	BT	0	16.8	0
@1636__1964665	001	B	09/14/1964	01:00	29.9833	34.9669	0	0.0	0	BT	0	24.8	0
@1636__1964665	001	B	09/14/1964	01:00	29.9833	34.9669	0	5.0	0	BT	0	24.8	0
@1636__1964665	001	B	09/14/1964	01:00	29.9833	34.9669	0	15.0	0	BT	0	24.6	0
@1636__1964665	001	B	09/14/1964	01:00	29.9833	34.9669	0	20.0	0	BT	0	23.7	
@1636__1964665	001	B	09/14/1964	01:00	29.9833	34.9669	0	25.0	0	BT	0	19.9	
@1636__1964665	001	B	09/14/1964	01:00	29.9833	34.9669	0	30.0	0	BT	0	18.8	0
@1636__1964665	001	B	09/14/1964	01:00	29.9833	34.9669	0	45.0	0	BT	0	17.5	0
@1636__1964665	001	B	09/14/1964	01:00	29.9833	34.9669	0	55.0	0	BT	0	16.9	0
@1636__1964665	001	B	09/14/1964	01:00	29.9833	34.9669	0	65.0	0	BT	0	16.5	0
@1636__1964665	001	B	09/14/1964	01:00	29.9833	34.9669	0	85.0	0	BT	0	15.9	0
@1636__1964665	001	B	09/14/1964	01:00	29.9833	34.9669	0	110.0	0	BT	0	16.0	0
@1636__1964665	001	B	09/14/1964	01:00	29.9833	34.9669	0	135.0	0	BT	0	15.6	0
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	0.0	0	BT	0	24.8	0
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	5.0	0	BT	0	24.8	0
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	10.0	0	BT	0	24.8	0
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	15.0	0	BT	0	24.8	0
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	20.0	0	BT	0	24.7	0
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	25.0	0	BT	0	24.3	
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	30.0	0	BT	0	20.8	
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	35.0	0	BT	0	19.4	0
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	40.0	0	BT	0	18.8	0
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	45.0	0	BT	0	18.3	0
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	50.0	0	BT	0	17.9	0
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	55.0	0	BT	0	17.4	0
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	60.0	0	BT	0	16.9	0
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	65.0	0	BT	0	16.5	0
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	70.0	0	BT	0	16.4	0
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	75.0	0	BT	0	16.2	0
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	80.0	0	BT	0	16.1	0
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	85.0	0	BT	0	15.9	0
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	90.0	0	BT	0	15.9	0
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	95.0	0	BT	0	15.8	0
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	100.0	0	BT	0	15.8	0
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	105.0	0	BT	0	15.7	0
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	110.0	0	BT	0	15.7	0
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	115.0	0	BT	0	15.7	0
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	120.0	0	BT	0	15.6	0
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	125.0	0	BT	0	15.6	0
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	130.0	0	BT	0	15.6	0
@1636__1964665	002	B	09/14/1964	10:30	30.0000	35.0000	0	135.0	0	BT	0	15.4	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	0.0	0	BT	0	24.7	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	5.0	0	BT	0	24.7	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	10.0	0	BT	0	24.6	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	15.0	0	BT	0	24.2	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	20.0	0	BT	0	24.0	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	25.0	0	BT	0	22.3	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	30.0	0	BT	0	19.7	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	35.0	0	BT	0	19.1	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	40.0	0	BT	0	18.6	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	45.0	0	BT	0	18.3	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	50.0	0	BT	0	17.9	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	55.0	0	BT	0	17.6	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	60.0	0	BT	0	17.2	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	65.0	0	BT	0	16.9	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	70.0	0	BT	0	16.7	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	75.0	0	BT	0	16.3	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	80.0	0	BT	0	16.1	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	85.0	0	BT	0	15.9	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	90.0	0	BT	0	15.8	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	95.0	0	BT	0	15.7	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	100.0	0	BT	0	15.6	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	105.0	0	BT	0	15.6	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	110.0	0	BT	0	15.4	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	115.0	0	BT	0	15.4	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	120.0	0	BT	0	15.4	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	125.0	0	BT	0	15.3	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	130.0	0	BT	0	15.3	0
@1636__1964665	003	B	09/15/1964	21:00	29.9000	34.8700	0	135.0	0	BT	0	15.3	0
@1636__1964665	004	B	09/16/1964	05:30	29.9167	34.8500	0	0.0	0	BT	0	24.2	0
@1636__1964665	004	B	09/16/1964	05:30	29.9167	34.8500	0	5.0	0	BT	0	24.2	0
@1636__1964665	004	B	09/16/1964	05:30	29.9167	34.8500	0	10.0	0	BT	0	24.1	0
@1636__1964665	004	B	09/16/1964	05:30	29.9167	34.8500	0	15.0	0	BT	0	23.9	0
@1636__1964665	004	B	09/16/1964	05:30	29.9167	34.8500	0	20.0	0	BT	0	22.0	0
@1636__1964665	004	B	09/16/1964	05:30	29.9167	34.8500	0	25.0	0	BT	0	19.7	0
@1636__1964665	004	B	09/16/1964	05:30	29.9167	34.8500	0	30.0	0	BT	0	19.1	0
@1636__1964665	004	B	09/16/1964	05:30	29.9167	34.8500	0	50.0	0	BT	0	17.4	0
@1636__1964665	004	B	09/16/1964	05:30	29.9167	34.8500	0	65.0	0	BT	0	16.8	0
@1636__1964665	004	B	09/16/1964	05:30	29.9167	34.8500	0	75.0	0	BT	0	16.2	0
@1636__1964665	004	B	09/16/1964	05:30	29.9167	34.8500	0	90.0	0	BT	0	15.8	0
@1636__1964665	004	B	09/16/1964	05:30	29.9167	34.8500	0	115.0	0	BT	0	15.4	0
@1636__1964665	004	B	09/16/1964	05:30	29.9167	34.8500	0	135.0	0	BT	0	15.3	0
@1636__1964665	005	B	09/16/1964	21:00	29.1800	35.0000	0	0.0	0	BT	0	24.6	0
@1636__1964665	005	B	09/16/1964	21:00	29.1800	35.0000	0	5.0	0	BT	0	24.6	0
@1636__1964665	005	B	09/16/1964	21:00	29.1800	35.0000	0	10.0	0	BT	0	24.4	0
@1636__1964665	005	B	09/16/1964	21:00	29.1800	35.0000	0	15.0	0	BT	0	24.1	0
@1636__1964665	005	B	09/16/1964	21:00	29.1800	35.0000	0	20.0	0	BT	0	22.7	0
@1636__1964665	005	B	09/16/1964	21:00	29.1800	35.0000	0	25.0	0	BT	0	19.8	0
@1636__1964665	005	B	09/16/1964	21:00	29.1800	35.0000	0	30.0	0	BT	0	19.3	0
@1636__1964665	005	B	09/16/1964	21:00	29.1800	35.0000	0	35.0	0	BT	0	18.7	0
@1636__1964665	005	B	09/16/1964	21:00	29.1800	35.0000	0	40.0	0	BT	0	18.3	0
@1636__1964665	005	B	09/16/1964	21:00	29.1800	35.0000	0	45.0	0	BT	0	18.0	0
@1636__1964665	005	B	09/16/1964	21:00	29.1800	35.0000	0	50.0	0	BT	0	17.9	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	0.0	0	BT	0	25.1	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	5.0	0	BT	0	25.1	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	10.0	0	BT	0	25.1	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	15.0	0	BT	0	25.1	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	20.0	0	BT	0	23.8	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	25.0	0	BT	0	22.1	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	30.0	0	BT	0	20.0	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	35.0	0	BT	0	19.4	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	40.0	0	BT	0	18.9	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	45.0	0	BT	0	18.3	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	50.0	0	BT	0	17.9	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	55.0	0	BT	0	17.5	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	60.0	0	BT	0	17.2	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	65.0	0	BT	0	16.8	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	70.0	0	BT	0	16.4	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	75.0	0	BT	0	16.2	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	80.0	0	BT	0	16.0	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	85.0	0	BT	0	15.8	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	90.0	0	BT	0	15.8	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	95.0	0	BT	0	15.7	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	100.0	0	BT	0	15.6	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	105.0	0	BT	0	15.5	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	110.0	0	BT	0	15.4	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	115.0	0	BT	0	15.4	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	120.0	0	BT	0	15.4	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	125.0	0	BT	0	15.4	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	130.0	0	BT	0	15.3	0
@1636__1964665	006	B	09/17/1964	17:00	29.8800	35.0000	0	135.0	0	BT	0	15.3	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	0.0	0	BT	0	24.9	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	5.0	0	BT	0	24.9	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	10.0	0	BT	0	24.9	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	15.0	0	BT	0	24.9	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	20.0	0	BT	0	22.7	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	25.0	0	BT	0	20.2	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	30.0	0	BT	0	19.7	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	35.0	0	BT	0	19.3	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	40.0	0	BT	0	18.9	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	45.0	0	BT	0	18.3	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	50.0	0	BT	0	17.9	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	55.0	0	BT	0	17.4	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	60.0	0	BT	0	17.0	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	65.0	0	BT	0	16.7	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	70.0	0	BT	0	16.6	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	75.0	0	BT	0	16.3	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	80.0	0	BT	0	16.1	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	85.0	0	BT	0	15.9	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	90.0	0	BT	0	15.8	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	95.0	0	BT	0	15.7	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	100.0	0	BT	0	15.6	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	105.0	0	BT	0	15.4	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	110.0	0	BT	0	15.4	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	115.0	0	BT	0	15.4	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	120.0	0	BT	0	15.4	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	125.0	0	BT	0	15.4	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	130.0	0	BT	0	15.3	0
@1636__1964665	007	B	09/17/1964	21:00	29.8000	34.9800	0	135.0	0	BT	0	15.3	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	0.0	0	BT	0	26.0	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	5.0	0	BT	0	26.0	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	10.0	0	BT	0	25.5	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	15.0	0	BT	0	25.1	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	20.0	0	BT	0	25.1	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	25.0	0	BT	0	24.7	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	30.0	0	BT	0	22.9	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	35.0	0	BT	0	20.6	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	40.0	0	BT	0	19.7	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	45.0	0	BT	0	19.3	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	50.0	0	BT	0	18.8	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	55.0	0	BT	0	18.3	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	60.0	0	BT	0	17.9	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	65.0	0	BT	0	17.6	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	70.0	0	BT	0	17.2	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	75.0	0	BT	0	16.9	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	80.0	0	BT	0	16.6	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	85.0	0	BT	0	16.4	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	90.0	0	BT	0	16.2	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	95.0	0	BT	0	16.1	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	100.0	0	BT	0	15.9	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	105.0	0	BT	0	15.9	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	110.0	0	BT	0	15.8	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	115.0	0	BT	0	15.8	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	120.0	0	BT	0	15.7	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	125.0	0	BT	0	15.7	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	130.0	0	BT	0	15.6	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	135.0	0	BT	0	15.6	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	140.0	0	BT	0	15.6	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	145.0	0	BT	0	15.4	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	150.0	0	BT	0	15.4	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	155.0	0	BT	0	15.4	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	160.0	0	BT	0	15.4	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	165.0	0	BT	0	15.3	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	170.0	0	BT	0	15.3	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	175.0	0	BT	0	15.3	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	180.0	0	BT	0	15.3	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	185.0	0	BT	0	15.2	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	190.0	0	BT	0	15.2	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	195.0	0	BT	0	15.2	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	200.0	0	BT	0	15.1	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	205.0	0	BT	0	15.1	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	210.0	0	BT	0	15.1	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	215.0	0	BT	0	15.0	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	220.0	0	BT	0	15.0	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	225.0	0	BT	0	14.9	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	230.0	0	BT	0	14.9	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	235.0	0	BT	0	14.9	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	240.0	0	BT	0	14.9	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	245.0	0	BT	0	14.8	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	250.0	0	BT	0	14.8	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	255.0	0	BT	0	14.8	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	260.0	0	BT	0	14.8	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	265.0	0	BT	0	14.7	0
@1636__1964665	008	B	09/18/1964	13:30	30.0000	35.0000	0	270.0	0	BT	0	14.7	0
@1636__1964665	009	B	09/19/1964	01:00	29.9667	34.8500	0	0.0	0	BT	0	24.8	0
@1636__1964665	009	B	09/19/1964	01:00	29.9667	34.8500	0	5.0	0	BT	0	24.8	0
@1636__1964665	009	B	09/19/1964	01:00	29.9667	34.8500	0	15.0	0	BT	0	24.6	0
@1636__1964665	009	B	09/19/1964	01:00	29.9667	34.8500	0	20.0	0	BT	0	23.3	
@1636__1964665	009	B	09/19/1964	01:00	29.9667	34.8500	0	25.0	0	BT	0	19.8	
@1636__1964665	009	B	09/19/1964	01:00	29.9667	34.8500	0	30.0	0	BT	0	19.0	0
@1636__1964665	009	B	09/19/1964	01:00	29.9667	34.8500	0	40.0	0	BT	0	17.9	0
@1636__1964665	009	B	09/19/1964	01:00	29.9667	34.8500	0	50.0	0	BT	0	17.0	0
@1636__1964665	009	B	09/19/1964	01:00	29.9667	34.8500	0	65.0	0	BT	0	16.4	0
@1636__1964665	009	B	09/19/1964	01:00	29.9667	34.8500	0	75.0	0	BT	0	16.4	0
@1636__1964665	009	B	09/19/1964	01:00	29.9667	34.8500	0	85.0	0	BT	0	16.2	0
@1636__1964665	009	B	09/19/1964	01:00	29.9667	34.8500	0	95.0	0	BT	0	16.2	0
@1636__1964665	009	B	09/19/1964	01:00	29.9667	34.8500	0	135.0	0	BT	0	15.7	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	0.0	0	BT	0	24.8	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	5.0	0	BT	0	24.7	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	10.0	0	BT	0	24.5	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	15.0	0	BT	0	24.3	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	20.0	0	BT	0	24.0	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	25.0	0	BT	0	22.5	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	30.0	0	BT	0	20.4	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	35.0	0	BT	0	19.6	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	40.0	0	BT	0	18.9	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	45.0	0	BT	0	18.3	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	50.0	0	BT	0	18.0	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	55.0	0	BT	0	17.7	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	60.0	0	BT	0	17.3	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	65.0	0	BT	0	17.1	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	70.0	0	BT	0	16.8	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	75.0	0	BT	0	16.5	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	80.0	0	BT	0	16.3	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	85.0	0	BT	0	16.1	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	90.0	0	BT	0	15.9	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	95.0	0	BT	0	15.8	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	100.0	0	BT	0	15.7	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	105.0	0	BT	0	15.6	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	110.0	0	BT	0	15.6	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	115.0	0	BT	0	15.5	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	120.0	0	BT	0	15.4	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	125.0	0	BT	0	15.4	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	130.0	0	BT	0	15.4	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	135.0	0	BT	0	15.3	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	140.0	0	BT	0	15.3	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	145.0	0	BT	0	15.3	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	150.0	0	BT	0	15.3	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	155.0	0	BT	0	15.2	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	160.0	0	BT	0	15.2	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	165.0	0	BT	0	15.2	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	170.0	0	BT	0	15.1	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	175.0	0	BT	0	15.1	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	180.0	0	BT	0	15.1	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	185.0	0	BT	0	15.0	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	190.0	0	BT	0	14.9	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	195.0	0	BT	0	14.9	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	200.0	0	BT	0	14.9	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	205.0	0	BT	0	14.8	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	210.0	0	BT	0	14.8	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	215.0	0	BT	0	14.8	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	220.0	0	BT	0	14.8	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	225.0	0	BT	0	14.8	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	230.0	0	BT	0	14.7	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	235.0	0	BT	0	14.7	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	240.0	0	BT	0	14.7	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	245.0	0	BT	0	14.6	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	250.0	0	BT	0	14.6	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	255.0	0	BT	0	14.6	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	260.0	0	BT	0	14.6	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	265.0	0	BT	0	14.6	0
@1636__1964665	010	B	09/19/1964	13:00	29.9800	34.9700	0	270.0	0	BT	0	14.6	0
@1636__1964665	011	B	09/20/1964	09:00	30.0000	35.0000	0	0.0	0	BT	0	24.3	0
@1636__1964665	011	B	09/20/1964	09:00	30.0000	35.0000	0	10.0	0	BT	0	24.3	0
@1636__1964665	011	B	09/20/1964	09:00	30.0000	35.0000	0	15.0	0	BT	0	24.2	0
@1636__1964665	011	B	09/20/1964	09:00	30.0000	35.0000	0	20.0	0	BT	0	23.1	0
@1636__1964665	011	B	09/20/1964	09:00	30.0000	35.0000	0	25.0	0	BT	0	20.4	0
@1636__1964665	011	B	09/20/1964	09:00	30.0000	35.0000	0	30.0	0	BT	0	19.1	0
@1636__1964665	011	B	09/20/1964	09:00	30.0000	35.0000	0	35.0	0	BT	0	18.5	0
@1636__1964665	011	B	09/20/1964	09:00	30.0000	35.0000	0	50.0	0	BT	0	17.4	0
@1636__1964665	011	B	09/20/1964	09:00	30.0000	35.0000	0	65.0	0	BT	0	16.8	0
@1636__1964665	011	B	09/20/1964	09:00	30.0000	35.0000	0	85.0	0	BT	0	16.3	0
@1636__1964665	011	B	09/20/1964	09:00	30.0000	35.0000	0	130.0	0	BT	0	15.8	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	0.0	0	BT	0	24.4	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	5.0	0	BT	0	24.4	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	10.0	0	BT	0	24.4	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	15.0	0	BT	0	24.2	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	20.0	0	BT	0	24.0	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	25.0	0	BT	0	21.6	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	30.0	0	BT	0	20.0	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	35.0	0	BT	0	19.2	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	40.0	0	BT	0	18.7	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	45.0	0	BT	0	18.3	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	50.0	0	BT	0	17.8	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	55.0	0	BT	0	17.4	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	60.0	0	BT	0	17.2	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	65.0	0	BT	0	16.9	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	70.0	0	BT	0	16.8	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	75.0	0	BT	0	16.7	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	80.0	0	BT	0	16.8	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	85.0	0	BT	0	16.7	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	90.0	0	BT	0	16.6	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	95.0	0	BT	0	16.6	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	100.0	0	BT	0	16.6	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	105.0	0	BT	0	16.6	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	110.0	0	BT	0	16.6	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	115.0	0	BT	0	16.6	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	120.0	0	BT	0	16.6	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	125.0	0	BT	0	16.6	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	130.0	0	BT	0	16.5	0
@1636__1964665	012	B	09/20/1964	21:00	30.0000	35.0000	0	135.0	0	BT	0	16.4	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	0.0	0	BT	0	25.1	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	5.0	0	BT	0	25.1	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	10.0	0	BT	0	24.8	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	15.0	0	BT	0	24.6	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	20.0	0	BT	0	23.6	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	25.0	0	BT	0	20.5	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	30.0	0	BT	0	19.0	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	35.0	0	BT	0	18.4	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	40.0	0	BT	0	18.1	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	45.0	0	BT	0	17.8	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	50.0	0	BT	0	17.6	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	55.0	0	BT	0	17.4	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	60.0	0	BT	0	17.2	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	65.0	0	BT	0	17.1	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	70.0	0	BT	0	17.0	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	75.0	0	BT	0	16.9	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	80.0	0	BT	0	16.8	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	85.0	0	BT	0	16.7	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	90.0	0	BT	0	16.6	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	95.0	0	BT	0	16.6	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	100.0	0	BT	0	16.6	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	105.0	0	BT	0	16.5	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	110.0	0	BT	0	16.4	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	115.0	0	BT	0	16.4	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	120.0	0	BT	0	16.3	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	125.0	0	BT	0	16.3	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	130.0	0	BT	0	16.3	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	135.0	0	BT	0	16.2	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	140.0	0	BT	0	16.2	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	145.0	0	BT	0	16.2	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	150.0	0	BT	0	16.1	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	155.0	0	BT	0	16.1	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	160.0	0	BT	0	16.0	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	165.0	0	BT	0	15.9	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	170.0	0	BT	0	15.9	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	175.0	0	BT	0	15.9	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	180.0	0	BT	0	15.9	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	185.0	0	BT	0	15.8	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	190.0	0	BT	0	15.8	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	195.0	0	BT	0	15.7	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	200.0	0	BT	0	15.7	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	205.0	0	BT	0	15.6	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	210.0	0	BT	0	15.6	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	215.0	0	BT	0	15.6	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	220.0	0	BT	0	15.4	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	225.0	0	BT	0	15.4	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	230.0	0	BT	0	15.4	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	235.0	0	BT	0	15.4	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	240.0	0	BT	0	15.4	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	245.0	0	BT	0	15.3	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	250.0	0	BT	0	15.3	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	255.0	0	BT	0	15.3	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	260.0	0	BT	0	15.2	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	265.0	0	BT	0	15.2	0
@1636__1964665	013	B	09/21/1964	14:00	30.0000	34.9800	0	270.0	0	BT	0	15.2	0
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	0.0	0	BT	0	24.7	0
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	5.0	0	BT	0	24.7	0
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	10.0	0	BT	0	24.7	0
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	15.0	0	BT	0	24.7	
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	20.0	0	BT	0	21.2	
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	25.0	0	BT	0	19.6	0
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	30.0	0	BT	0	19.0	0
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	35.0	0	BT	0	18.6	0
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	40.0	0	BT	0	18.2	0
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	45.0	0	BT	0	17.8	0
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	50.0	0	BT	0	17.3	0
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	55.0	0	BT	0	17.1	0
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	60.0	0	BT	0	16.8	0
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	65.0	0	BT	0	16.7	0
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	70.0	0	BT	0	16.6	0
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	75.0	0	BT	0	16.4	0
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	80.0	0	BT	0	16.3	0
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	85.0	0	BT	0	16.3	0
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	90.0	0	BT	0	16.1	0
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	95.0	0	BT	0	16.0	0
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	100.0	0	BT	0	15.9	0
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	105.0	0	BT	0	15.8	0
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	110.0	0	BT	0	15.8	0
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	115.0	0	BT	0	15.8	0
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	120.0	0	BT	0	15.8	0
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	125.0	0	BT	0	15.8	0
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	130.0	0	BT	0	15.7	0
@1636__1964665	014	B	09/21/1964	21:00	29.8300	34.9700	0	135.0	0	BT	0	15.6	0
@1642__1964666	001	B	03/18/1964	00:06	28.5000	33.2000	0	0.0	0	BT	0	17.1	0
@1642__1964666	001	B	03/18/1964	00:06	28.5000	33.2000	0	40.0	0	BT	0	17.1	0
@1642__1964666	001	B	03/18/1964	00:06	28.5000	33.2000	0	45.0	0	BT	0	17.0	0
@1642__1964666	001	B	03/18/1964	00:06	28.5000	33.2000	0	70.0	0	BT	0	16.8	0
@1642__1964666	001	B	03/18/1964	00:06	28.5000	33.2000	0	90.0	0	BT	0	16.8	0
@1642__1964666	001	B	03/18/1964	00:06	28.5000	33.2000	0	110.0	0	BT	0	16.6	0
@1642__1964666	001	B	03/18/1964	00:06	28.5000	33.2000	0	150.0	0	BT	0	16.6	0
@1642__1964666	001	B	03/18/1964	00:06	28.5000	33.2000	0	160.0	0	BT	0	16.4	0
@1642__1964666	001	B	03/18/1964	00:06	28.5000	33.2000	0	175.0	0	BT	0	16.4	0
@1642__1964666	001	B	03/18/1964	00:06	28.5000	33.2000	0	210.0	0	BT	0	15.9	0
@1642__1964666	001	B	03/18/1964	00:06	28.5000	33.2000	0	245.0	0	BT	0	15.7	0
@1642__1964666	001	B	03/18/1964	00:06	28.5000	33.2000	0	265.0	0	BT	0	15.8	0
@1642__1964666	001	B	03/18/1964	00:06	28.5000	33.2000	0	270.0	0	BT	0	15.7	0
@1642__1964666	002	B	03/18/1964	08:00	27.7000	34.1000	0	0.0	0	BT	0	16.7	0
@1642__1964666	002	B	03/18/1964	08:00	27.7000	34.1000	0	5.0	0	BT	0	16.6	0
@1642__1964666	002	B	03/18/1964	08:00	27.7000	34.1000	0	15.0	0	BT	0	16.6	0
@1642__1964666	002	B	03/18/1964	08:00	27.7000	34.1000	0	25.0	0	BT	0	16.4	0
@1642__1964666	002	B	03/18/1964	08:00	27.7000	34.1000	0	30.0	0	BT	0	16.2	0
@1642__1964666	002	B	03/18/1964	08:00	27.7000	34.1000	0	35.0	0	BT	0	15.9	0
@1642__1964666	002	B	03/18/1964	08:00	27.7000	34.1000	0	45.0	0	BT	0	15.7	0
@1642__1964666	002	B	03/18/1964	08:00	27.7000	34.1000	0	65.0	0	BT	0	15.7	0
@1642__1964666	002	B	03/18/1964	08:00	27.7000	34.1000	0	75.0	0	BT	0	15.4	0
@1642__1964666	002	B	03/18/1964	08:00	27.7000	34.1000	0	85.0	0	BT	0	15.3	0
@1642__1964666	002	B	03/18/1964	08:00	27.7000	34.1000	0	90.0	0	BT	0	15.4	0
@1642__1964666	002	B	03/18/1964	08:00	27.7000	34.1000	0	115.0	0	BT	0	15.2	0
@1642__1964666	002	B	03/18/1964	08:00	27.7000	34.1000	0	130.0	0	BT	0	14.9	0
@1642__1964666	003	B	03/20/1964	03:00	28.6000	33.5000	0	0.0	0	BT	0	16.8	0
@1642__1964666	003	B	03/20/1964	03:00	28.6000	33.5000	0	85.0	0	BT	0	16.8	0
@1642__1964666	003	B	03/20/1964	03:00	28.6000	33.5000	0	95.0	0	BT	0	16.4	0
@1642__1964666	003	B	03/20/1964	03:00	28.6000	33.5000	0	120.0	0	BT	0	16.0	0
@1642__1964666	003	B	03/20/1964	03:00	28.6000	33.5000	0	200.0	0	BT	0	15.6	0
@1642__1964666	003	B	03/20/1964	03:00	28.6000	33.5000	0	225.0	0	BT	0	15.7	0
@1642__1964666	003	B	03/20/1964	03:00	28.6000	33.5000	0	260.0	0	BT	0	15.6	0
@1642__1964666	003	B	03/20/1964	03:00	28.6000	33.5000	0	265.0	0	BT	0	15.4	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	0.0	0	BT	0	16.3	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	5.0	0	BT	0	16.1	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	10.0	0	BT	0	15.8	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	15.0	0	BT	0	15.7	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	20.0	0	BT	0	15.6	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	25.0	0	BT	0	15.6	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	30.0	0	BT	0	15.6	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	35.0	0	BT	0	15.5	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	40.0	0	BT	0	15.5	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	45.0	0	BT	0	15.5	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	50.0	0	BT	0	15.3	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	55.0	0	BT	0	15.1	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	60.0	0	BT	0	15.1	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	65.0	0	BT	0	15.1	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	70.0	0	BT	0	15.1	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	75.0	0	BT	0	15.1	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	80.0	0	BT	0	15.1	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	85.0	0	BT	0	14.9	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	90.0	0	BT	0	14.9	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	95.0	0	BT	0	14.9	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	100.0	0	BT	0	14.9	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	105.0	0	BT	0	14.8	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	110.0	0	BT	0	14.8	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	115.0	0	BT	0	14.8	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	120.0	0	BT	0	14.8	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	125.0	0	BT	0	14.7	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	130.0	0	BT	0	14.7	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	135.0	0	BT	0	14.7	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	140.0	0	BT	0	14.7	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	145.0	0	BT	0	14.7	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	150.0	0	BT	0	14.6	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	155.0	0	BT	0	14.6	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	160.0	0	BT	0	14.6	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	165.0	0	BT	0	14.6	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	170.0	0	BT	0	14.6	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	175.0	0	BT	0	14.6	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	180.0	0	BT	0	14.5	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	185.0	0	BT	0	14.5	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	190.0	0	BT	0	14.4	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	195.0	0	BT	0	14.4	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	200.0	0	BT	0	14.3	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	205.0	0	BT	0	14.3	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	210.0	0	BT	0	14.3	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	215.0	0	BT	0	14.3	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	220.0	0	BT	0	14.3	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	225.0	0	BT	0	14.3	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	230.0	0	BT	0	14.3	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	235.0	0	BT	0	14.3	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	240.0	0	BT	0	14.3	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	245.0	0	BT	0	14.3	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	250.0	0	BT	0	14.3	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	255.0	0	BT	0	14.3	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	260.0	0	BT	0	14.3	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	265.0	0	BT	0	14.3	0
@1642__1964666	004	B	03/22/1964	16:10	29.3000	33.8000	0	270.0	0	BT	0	14.3	0
@1642__1969667	001	B	09/07/1969	04:00	25.2300	33.6500	0	0.0	0	BX	0	25.56	0
@1642__1969667	001	B	09/07/1969	04:00	25.2300	33.6500	0	18.0	0	BX	0	25.50	0
@1642__1969667	001	B	09/07/1969	04:00	25.2300	33.6500	0	21.0	0	BX	0	25.05	0
@1642__1969667	001	B	09/07/1969	04:00	25.2300	33.6500	0	22.0	0	BX	0	23.17	0
@1642__1969667	001	B	09/07/1969	04:00	25.2300	33.6500	0	31.0	0	BX	0	18.64	0
@1642__1969667	001	B	09/07/1969	04:00	25.2300	33.6500	0	35.0	0	BX	0	17.75	0
@1642__1969667	001	B	09/07/1969	04:00	25.2300	33.6500	0	38.0	0	BX	0	17.40	0
@1642__1969667	001	B	09/07/1969	04:00	25.2300	33.6500	0	44.0	0	BX	0	17.22	0
@1642__1969667	001	B	09/07/1969	04:00	25.2300	33.6500	0	51.0	0	BX	0	17.25	0
@1642__1969667	001	B	09/07/1969	04:00	25.2300	33.6500	0	52.0	0	BX	0	17.15	0
@1642__1969667	001	B	09/07/1969	04:00	25.2300	33.6500	0	54.0	0	BX	0	17.15	0
@1642__1969667	001	B	09/07/1969	04:00	25.2300	33.6500	0	62.0	0	BX	0	16.79	0
@1642__1969667	001	B	09/07/1969	04:00	25.2300	33.6500	0	75.0	0	BX	0	16.69	0
@1642__1969667	001	B	09/07/1969	04:00	25.2300	33.6500	0	84.0	0	BX	0	16.24	0
@1642__1969667	001	B	09/07/1969	04:00	25.2300	33.6500	0	113.0	0	BX	0	15.58	0
@1642__1969667	001	B	09/07/1969	04:00	25.2300	33.6500	0	133.0	0	BX	0	15.45	0
@1642__1969667	001	B	09/07/1969	04:00	25.2300	33.6500	0	206.0	0	BX	0	15.35	0
@1642__1969667	001	B	09/07/1969	04:00	25.2300	33.6500	0	222.0	0	BX	0	15.30	0
@1642__1969667	001	B	09/07/1969	04:00	25.2300	33.6500	0	229.0	0	BX	0	15.15	0
@1642__1969667	001	B	09/07/1969	04:00	25.2300	33.6500	0	400.0	0	BX	0	14.85	0
@1642__1969667	001	B	09/07/1969	04:00	25.2300	33.6500	0	419.0	0	BX	0	14.85	0
@1642__1969667	001	B	09/07/1969	04:00	25.2300	33.6500	0	445.0	0	BX	0	14.97	0
@1642__1969667	001	B	09/07/1969	04:00	25.2300	33.6500	0	454.0	0	BX	0	15.13	0
@1642__1969667	001	B	09/07/1969	04:00	25.2300	33.6500	0	457.0	0	BX	0	15.13	0
@1643__1952668	001	B	11/12/1952	00:00	27.5200	34.4000	0	0.0	0	BT	8	20.8	0
@1643__1952668	001	B	11/12/1952	00:00	27.5200	34.4000	0	5.0	0	BT	8	20.8	0
@1643__1952668	001	B	11/12/1952	00:00	27.5200	34.4000	0	10.0	0	BT	8	20.8	0
@1643__1952668	001	B	11/12/1952	00:00	27.5200	34.4000	0	15.0	0	BT	8	20.9	0
@1643__1952668	001	B	11/12/1952	00:00	27.5200	34.4000	0	20.0	0	BT	8	20.8	0
@1643__1952668	001	B	11/12/1952	00:00	27.5200	34.4000	0	25.0	0	BT	8	20.8	0
@1643__1952668	001	B	11/12/1952	00:00	27.5200	34.4000	0	30.0	0	BT	8	20.7	0
@1643__1952668	001	B	11/12/1952	00:00	27.5200	34.4000	0	35.0	0	BT	8	20.7	0
@1643__1952668	001	B	11/12/1952	00:00	27.5200	34.4000	0	40.0	0	BT	8	20.6	0
@1643__1952668	001	B	11/12/1952	00:00	27.5200	34.4000	0	45.0	0	BT	8	20.5	0
@1643__1952668	001	B	11/12/1952	00:00	27.5200	34.4000	0	50.0	0	BT	8	19.1	0
@1643__1952668	001	B	11/12/1952	00:00	27.5200	34.4000	0	55.0	0	BT	8	17.6	0
@1643__1952668	001	B	11/12/1952	00:00	27.5200	34.4000	0	60.0	0	BT	8	17.2	0
@1643__1952668	001	B	11/12/1952	00:00	27.5200	34.4000	0	65.0	0	BT	8	16.9	0
@1643__1952668	001	B	11/12/1952	00:00	27.5200	34.4000	0	70.0	0	BT	8	16.7	0
@1643__1952668	001	B	11/12/1952	00:00	27.5200	34.4000	0	75.0	0	BT	8	16.6	0
@1643__1952668	001	B	11/12/1952	00:00	27.5200	34.4000	0	80.0	0	BT	8	16.4	0
@1643__1952668	001	B	11/12/1952	00:00	27.5200	34.4000	0	85.0	0	BT	8	16.3	0
@1643__1952668	001	B	11/12/1952	00:00	27.5200	34.4000	0	90.0	0	BT	8	16.2	0
@1643__1952668	001	B	11/12/1952	00:00	27.5200	34.4000	0	95.0	0	BT	8	16.1	0
@1643__1952668	001	B	11/12/1952	00:00	27.5200	34.4000	0	100.0	0	BT	8	16.1	0
@1643__1952668	001	B	11/12/1952	00:00	27.5200	34.4000	0	105.0	0	BT	8	16.1	0
@1643__1952668	001	B	11/12/1952	00:00	27.5200	34.4000	0	110.0	0	BT	8	15.9	0
@1643__1952668	001	B	11/12/1952	00:00	27.5200	34.4000	0	115.0	0	BT	8	15.7	0
@1643__1952668	001	B	11/12/1952	00:00	27.5200	34.4000	0	120.0	0	BT	8	15.7	0
@1643__1952668	001	B	11/12/1952	00:00	27.5200	34.4000	0	125.0	0	BT	8	15.6	0
@1643__1952668	001	B	11/12/1952	00:00	27.5200	34.4000	0	130.0	0	BT	8	15.6	0
@1643__1952668	002	B	11/12/1952	12:00	27.5169	34.4000	0	0.0	0	BT	0	20.800	0
@1643__1952668	002	B	11/12/1952	12:00	27.5169	34.4000	0	5.0	0	BT	0	20.800	0
@1643__1952668	002	B	11/12/1952	12:00	27.5169	34.4000	0	10.0	0	BT	0	20.800	0
@1643__1952668	002	B	11/12/1952	12:00	27.5169	34.4000	0	15.0	0	BT	0	20.900	0
@1643__1952668	002	B	11/12/1952	12:00	27.5169	34.4000	0	20.0	0	BT	0	20.800	0
@1643__1952668	002	B	11/12/1952	12:00	27.5169	34.4000	0	25.0	0	BT	0	20.800	0
@1643__1952668	002	B	11/12/1952	12:00	27.5169	34.4000	0	30.0	0	BT	0	20.700	0
@1643__1952668	002	B	11/12/1952	12:00	27.5169	34.4000	0	35.0	0	BT	0	20.700	0
@1643__1952668	002	B	11/12/1952	12:00	27.5169	34.4000	0	40.0	0	BT	0	20.600	0
@1643__1952668	002	B	11/12/1952	12:00	27.5169	34.4000	0	45.0	0	BT	0	20.500	0
@1643__1952668	002	B	11/12/1952	12:00	27.5169	34.4000	0	50.0	0	BT	0	19.100	0
@1643__1952668	002	B	11/12/1952	12:00	27.5169	34.4000	0	55.0	0	BT	0	17.600	0
@1643__1952668	002	B	11/12/1952	12:00	27.5169	34.4000	0	60.0	0	BT	0	17.200	0
@1643__1952668	002	B	11/12/1952	12:00	27.5169	34.4000	0	65.0	0	BT	0	16.900	0
@1643__1952668	002	B	11/12/1952	12:00	27.5169	34.4000	0	70.0	0	BT	0	16.700	0
@1643__1952668	002	B	11/12/1952	12:00	27.5169	34.4000	0	75.0	0	BT	0	16.600	0
@1643__1952668	002	B	11/12/1952	12:00	27.5169	34.4000	0	80.0	0	BT	0	16.400	0
@1643__1952668	002	B	11/12/1952	12:00	27.5169	34.4000	0	85.0	0	BT	0	16.299	0
@1643__1952668	002	B	11/12/1952	12:00	27.5169	34.4000	0	90.0	0	BT	0	16.200	0
@1643__1952668	002	B	11/12/1952	12:00	27.5169	34.4000	0	95.0	0	BT	0	16.100	0
@1643__1952668	002	B	11/12/1952	12:00	27.5169	34.4000	0	100.0	0	BT	0	16.100	0
@1643__1952668	002	B	11/12/1952	12:00	27.5169	34.4000	0	105.0	0	BT	0	16.100	0
@1643__1952668	002	B	11/12/1952	12:00	27.5169	34.4000	0	110.0	0	BT	0	15.900	0
@1643__1952668	002	B	11/12/1952	12:00	27.5169	34.4000	0	115.0	0	BT	0	15.700	0
@1643__1952668	002	B	11/12/1952	12:00	27.5169	34.4000	0	120.0	0	BT	0	15.700	0
@1643__1952668	002	B	11/12/1952	12:00	27.5169	34.4000	0	125.0	0	BT	0	15.600	0
@1643__1952668	002	B	11/12/1952	12:00	27.5169	34.4000	0	130.0	0	BT	0	15.600	0
@1643__1952668	003	B	11/12/1952	14:00	27.1800	34.4500	0	0.0	0	BT	0	20.1	0
@1643__1952668	003	B	11/12/1952	14:00	27.1800	34.4500	0	5.0	0	BT	0	20.0	0
@1643__1952668	003	B	11/12/1952	14:00	27.1800	34.4500	0	10.0	0	BT	0	20.0	0
@1643__1952668	003	B	11/12/1952	14:00	27.1800	34.4500	0	15.0	0	BT	0	20.0	0
@1643__1952668	003	B	11/12/1952	14:00	27.1800	34.4500	0	20.0	0	BT	0	20.0	0
@1643__1952668	003	B	11/12/1952	14:00	27.1800	34.4500	0	25.0	0	BT	0	20.0	0
@1643__1952668	003	B	11/12/1952	14:00	27.1800	34.4500	0	30.0	0	BT	0	20.0	0
@1643__1952668	003	B	11/12/1952	14:00	27.1800	34.4500	0	35.0	0	BT	0	20.0	0
@1643__1952668	003	B	11/12/1952	14:00	27.1800	34.4500	0	40.0	0	BT	0	19.7	0
@1643__1952668	003	B	11/12/1952	14:00	27.1800	34.4500	0	45.0	0	BT	0	17.9	0
@1643__1952668	003	B	11/12/1952	14:00	27.1800	34.4500	0	50.0	0	BT	0	17.9	0
@1643__1952668	003	B	11/12/1952	14:00	27.1800	34.4500	0	55.0	0	BT	0	17.5	0
@1643__1952668	003	B	11/12/1952	14:00	27.1800	34.4500	0	60.0	0	BT	0	17.3	0
@1643__1952668	003	B	11/12/1952	14:00	27.1800	34.4500	0	65.0	0	BT	0	17.2	0
@1643__1952668	003	B	11/12/1952	14:00	27.1800	34.4500	0	70.0	0	BT	0	17.1	0
@1643__1952668	003	B	11/12/1952	14:00	27.1800	34.4500	0	75.0	0	BT	0	16.8	0
@1643__1952668	003	B	11/12/1952	14:00	27.1800	34.4500	0	80.0	0	BT	0	16.6	0
@1643__1952668	003	B	11/12/1952	14:00	27.1800	34.4500	0	85.0	0	BT	0	16.4	0
@1643__1952668	003	B	11/12/1952	14:00	27.1800	34.4500	0	90.0	0	BT	0	16.2	0
@1643__1952668	003	B	11/12/1952	14:00	27.1800	34.4500	0	95.0	0	BT	0	16.0	0
@1643__1952668	003	B	11/12/1952	14:00	27.1800	34.4500	0	100.0	0	BT	0	15.8	0
@1643__1952668	003	B	11/12/1952	14:00	27.1800	34.4500	0	105.0	0	BT	0	15.7	0
@1643__1952668	003	B	11/12/1952	14:00	27.1800	34.4500	0	110.0	0	BT	0	15.6	0
@1643__1952668	003	B	11/12/1952	14:00	27.1800	34.4500	0	115.0	0	BT	0	15.5	0
@1643__1952668	003	B	11/12/1952	14:00	27.1800	34.4500	0	120.0	0	BT	0	15.5	0
@1645__1958669	001	B	09/28/1958	10:00	27.8800	34.9500	0	0.0	0	BT	0	23.2	0
@1645__1958669	001	B	09/28/1958	10:00	27.8800	34.9500	0	5.0	0	BT	0	23.2	0
@1645__1958669	001	B	09/28/1958	10:00	27.8800	34.9500	0	10.0	0	BT	0	23.2	0
@1645__1958669	001	B	09/28/1958	10:00	27.8800	34.9500	0	15.0	0	BT	0	23.2	0
@1645__1958669	001	B	09/28/1958	10:00	27.8800	34.9500	0	20.0	0	BT	0	23.1	0
@1645__1958669	001	B	09/28/1958	10:00	27.8800	34.9500	0	25.0	0	BT	0	23.0	0
@1645__1958669	001	B	09/28/1958	10:00	27.8800	34.9500	0	30.0	0	BT	0	20.1	0
@1645__1958669	001	B	09/28/1958	10:00	27.8800	34.9500	0	35.0	0	BT	0	18.7	0
@1645__1958669	001	B	09/28/1958	10:00	27.8800	34.9500	0	40.0	0	BT	0	18.3	0
@1645__1958669	001	B	09/28/1958	10:00	27.8800	34.9500	0	45.0	0	BT	0	17.9	0
@1645__1958669	001	B	09/28/1958	10:00	27.8800	34.9500	0	50.0	0	BT	0	17.6	0
@1645__1958669	001	B	09/28/1958	10:00	27.8800	34.9500	0	55.0	0	BT	0	17.2	0
@1645__1958669	001	B	09/28/1958	10:00	27.8800	34.9500	0	60.0	0	BT	0	16.9	0
@1645__1958669	001	B	09/28/1958	10:00	27.8800	34.9500	0	65.0	0	BT	0	16.6	0
@1645__1958669	001	B	09/28/1958	10:00	27.8800	34.9500	0	70.0	0	BT	0	16.3	0
@1645__1958669	001	B	09/28/1958	10:00	27.8800	34.9500	0	75.0	0	BT	0	16.2	0
@1645__1958669	001	B	09/28/1958	10:00	27.8800	34.9500	0	80.0	0	BT	0	16.1	0
@1645__1958669	001	B	09/28/1958	10:00	27.8800	34.9500	0	85.0	0	BT	0	15.9	0
@1645__1958669	001	B	09/28/1958	10:00	27.8800	34.9500	0	90.0	0	BT	0	15.9	0
@1645__1958669	001	B	09/28/1958	10:00	27.8800	34.9500	0	95.0	0	BT	0	15.8	0
@1645__1958669	001	B	09/28/1958	10:00	27.8800	34.9500	0	100.0	0	BT	0	15.7	0
@1645__1958669	001	B	09/28/1958	10:00	27.8800	34.9500	0	105.0	0	BT	0	15.7	0
@1645__1958669	001	B	09/28/1958	10:00	27.8800	34.9500	0	110.0	0	BT	0	15.6	0
@1645__1958669	001	B	09/28/1958	10:00	27.8800	34.9500	0	115.0	0	BT	0	15.5	0
@1645__1958669	001	B	09/28/1958	10:00	27.8800	34.9500	0	120.0	0	BT	0	15.4	0
@1645__1958669	001	B	09/28/1958	10:00	27.8800	34.9500	0	125.0	0	BT	0	15.3	0
@1645__1958669	001	B	09/28/1958	10:00	27.8800	34.9500	0	130.0	0	BT	0	15.2	0
@1645__1958670	001	B	10/07/1958	20:30	25.6800	34.1000	0	0.0	0	BT	0	23.8	0
@1645__1958670	001	B	10/07/1958	20:30	25.6800	34.1000	0	5.0	0	BT	0	23.8	0
@1645__1958670	001	B	10/07/1958	20:30	25.6800	34.1000	0	10.0	0	BT	0	23.8	0
@1645__1958670	001	B	10/07/1958	20:30	25.6800	34.1000	0	15.0	0	BT	0	23.7	0
@1645__1958670	001	B	10/07/1958	20:30	25.6800	34.1000	0	20.0	0	BT	0	23.5	0
@1645__1958670	001	B	10/07/1958	20:30	25.6800	34.1000	0	25.0	0	BT	0	23.3	0
@1645__1958670	001	B	10/07/1958	20:30	25.6800	34.1000	0	30.0	0	BT	0	23.3	0
@1645__1958670	001	B	10/07/1958	20:30	25.6800	34.1000	0	35.0	0	BT	0	23.2	0
@1645__1958670	001	B	10/07/1958	20:30	25.6800	34.1000	0	40.0	0	BT	0	23.0	0
@1645__1958670	001	B	10/07/1958	20:30	25.6800	34.1000	0	45.0	0	BT	0	22.3	0
@1645__1958670	001	B	10/07/1958	20:30	25.6800	34.1000	0	50.0	0	BT	0	20.7	0
@1645__1958670	001	B	10/07/1958	20:30	25.6800	34.1000	0	55.0	0	BT	0	19.7	0
@1645__1958670	001	B	10/07/1958	20:30	25.6800	34.1000	0	60.0	0	BT	0	19.2	0
@1645__1958670	001	B	10/07/1958	20:30	25.6800	34.1000	0	65.0	0	BT	0	18.5	0
@1645__1958670	001	B	10/07/1958	20:30	25.6800	34.1000	0	70.0	0	BT	0	18.2	0
@1645__1958670	001	B	10/07/1958	20:30	25.6800	34.1000	0	75.0	0	BT	0	17.9	0
@1645__1958670	001	B	10/07/1958	20:30	25.6800	34.1000	0	80.0	0	BT	0	17.6	0
@1645__1958670	001	B	10/07/1958	20:30	25.6800	34.1000	0	85.0	0	BT	0	17.3	0
@1645__1958670	001	B	10/07/1958	20:30	25.6800	34.1000	0	90.0	0	BT	0	17.1	0
@1645__1958670	001	B	10/07/1958	20:30	25.6800	34.1000	0	95.0	0	BT	0	17.1	0
@1645__1958670	001	B	10/07/1958	20:30	25.6800	34.1000	0	100.0	0	BT	0	17.1	0
@1645__1977671	001	B	03/06/1977	13:00	26.0800	33.8800	0	0.0	0	BX	0	15.92	0
@1645__1977671	001	B	03/06/1977	13:00	26.0800	33.8800	0	59.0	0	BX	0	15.72	0
@1645__1977671	001	B	03/06/1977	13:00	26.0800	33.8800	0	180.0	0	BX	0	15.75	0
@1645__1977671	001	B	03/06/1977	13:00	26.0800	33.8800	0	213.0	0	BX	0	15.57	0
@1645__1977671	001	B	03/06/1977	13:00	26.0800	33.8800	0	230.0	0	BX	0	15.27	0
@1645__1977671	001	B	03/06/1977	13:00	26.0800	33.8800	0	274.0	0	BX	0	15.00	0
@1645__1977671	001	B	03/06/1977	13:00	26.0800	33.8800	0	377.0	0	BX	0	14.95	0
@1645__1977671	001	B	03/06/1977	13:00	26.0800	33.8800	0	403.0	0	BX	0	14.73	0
@1645__1977671	001	B	03/06/1977	13:00	26.0800	33.8800	0	462.0	0	BX	0	14.55	0
@1645__1977671	002	B	03/06/1977	17:00	28.1700	33.8000	0	0.0	0	BX	4	16.05	0
@1645__1977671	002	B	03/06/1977	17:00	28.1700	33.8000	0	32.0	0	BX	4	15.92	0
@1645__1977671	002	B	03/06/1977	17:00	28.1700	33.8000	0	41.0	0	BX	4	15.72	0
@1645__1977671	002	B	03/06/1977	17:00	28.1700	33.8000	0	228.0	0	BX	4	15.47	0
@1645__1977671	002	B	03/06/1977	17:00	28.1700	33.8000	0	252.0	0	BX	4	15.35	0
@1645__1977671	002	B	03/06/1977	17:00	28.1700	33.8000	0	273.0	0	BX	4	15.03	0
@1645__1977671	002	B	03/06/1977	17:00	28.1700	33.8000	0	326.0	0	BX	4	14.60	0
@1645__1977671	002	B	03/06/1977	17:00	28.1700	33.8000	0	445.0	0	BX	4	14.33	0
@1645__1977671	002	B	03/06/1977	17:00	28.1700	33.8000	0	463.0	0	BX	4	14.18	0
@1645__1977671	003	B	03/06/1977	23:00	29.2300	33.1200	0	0.0	0	BX	0	16.52	0
@1645__1977671	003	B	03/06/1977	23:00	29.2300	33.1200	0	109.0	0	BX	0	16.27	0
@1645__1977671	003	B	03/06/1977	23:00	29.2300	33.1200	0	160.0	0	BX	0	15.57	0
@1645__1977671	003	B	03/06/1977	23:00	29.2300	33.1200	0	207.0	0	BX	0	15.52	0
@1645__1977671	003	B	03/06/1977	23:00	29.2300	33.1200	0	256.0	0	BX	0	15.13	0
@1645__1977671	003	B	03/06/1977	23:00	29.2300	33.1200	0	459.0	0	BX	0	14.20	0
@1645__1978672	001	B	05/20/1978	18:00	25.8300	34.3300	0	0.0	0	BX	0	18.87	0
@1645__1978672	001	B	05/20/1978	18:00	25.8300	34.3300	0	11.0	0	BX	0	18.92	0
@1645__1978672	001	B	05/20/1978	18:00	25.8300	34.3300	0	21.0	0	BX	0	18.37	0
@1645__1978672	001	B	05/20/1978	18:00	25.8300	34.3300	0	31.0	0	BX	0	16.72	0
@1645__1978672	001	B	05/20/1978	18:00	25.8300	34.3300	0	38.0	0	BX	0	16.22	0
@1645__1978672	001	B	05/20/1978	18:00	25.8300	34.3300	0	51.0	0	BX	0	15.82	0
@1645__1978672	001	B	05/20/1978	18:00	25.8300	34.3300	0	91.0	0	BX	0	15.52	0
@1645__1978672	001	B	05/20/1978	18:00	25.8300	34.3300	0	240.0	0	BX	0	15.32	0
@1645__1978672	001	B	05/20/1978	18:00	25.8300	34.3300	0	263.0	0	BX	0	15.07	0
@1645__1978672	001	B	05/20/1978	18:00	25.8300	34.3300	0	459.0	0	BX	0	14.57	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	0.0	0	BX	0	18.75	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	10.0	0	BX	0	18.75	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	15.0	0	BX	0	18.45	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	21.0	0	BX	0	18.39	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	28.0	0	BX	0	18.11	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	35.0	0	BX	0	17.07	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	65.0	0	BX	0	16.99	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	79.0	0	BX	0	16.83	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	84.0	0	BX	0	16.66	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	137.0	0	BX	0	16.44	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	143.0	0	BX	0	16.39	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	150.0	0	BX	0	16.11	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	179.0	0	BX	0	16.11	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	267.0	0	BX	0	15.74	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	273.0	0	BX	0	15.43	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	342.0	0	BX	0	15.42	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	348.0	0	BX	0	15.64	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	350.0	0	BX	0	15.92	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	353.0	0	BX	0	16.00	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	367.0	0	BX	0	17.77	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	370.0	0	BX	0	18.01	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	380.0	0	BX	0	18.02	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	385.0	0	BX	0	17.87	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	388.0	0	BX	0	17.68	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	412.0	0	BX	0	17.55	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	423.0	0	BX	0	17.29	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	444.0	0	BX	0	17.29	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	449.0	0	BX	0	17.01	0
@1645__1981673	001	B	05/04/1981	09:00	27.5500	34.2500	0	456.0	0	BX	0	16.94	0
@1645__1981673	002	B	05/05/1981	07:00	26.7328	34.1828	0	0.0	0	BX	0	18.27	0
@1645__1981673	002	B	05/05/1981	07:00	26.7328	34.1828	0	9.0	0	BX	0	18.27	0
@1645__1981673	002	B	05/05/1981	07:00	26.7328	34.1828	0	13.0	0	BX	0	18.91	0
@1645__1981673	002	B	05/05/1981	07:00	26.7328	34.1828	0	24.0	0	BX	0	18.93	0
@1645__1981673	002	B	05/05/1981	07:00	26.7328	34.1828	0	33.0	0	BX	0	18.77	0
@1645__1981673	002	B	05/05/1981	07:00	26.7328	34.1828	0	43.0	0	BX	0	18.17	0
@1645__1981673	002	B	05/05/1981	07:00	26.7328	34.1828	0	62.0	0	BX	0	17.62	0
@1645__1981673	002	B	05/05/1981	07:00	26.7328	34.1828	0	68.0	0	BX	0	17.57	0
@1645__1981673	002	B	05/05/1981	07:00	26.7328	34.1828	0	77.0	0	BX	0	17.20	0
@1645__1981673	002	B	05/05/1981	07:00	26.7328	34.1828	0	83.0	0	BX	0	17.12	0
@1645__1981673	002	B	05/05/1981	07:00	26.7328	34.1828	0	88.0	0	BX	0	16.89	0
@1645__1981673	002	B	05/05/1981	07:00	26.7328	34.1828	0	100.0	0	BX	0	16.84	0
@1645__1981673	002	B	05/05/1981	07:00	26.7328	34.1828	0	105.0	0	BX	0	16.67	0
@1645__1981673	002	B	05/05/1981	07:00	26.7328	34.1828	0	173.0	0	BX	0	16.45	0
@1645__1981673	002	B	05/05/1981	07:00	26.7328	34.1828	0	182.0	0	BX	0	16.27	0
@1645__1981673	002	B	05/05/1981	07:00	26.7328	34.1828	0	203.0	0	BX	0	16.25	0
@1645__1981673	002	B	05/05/1981	07:00	26.7328	34.1828	0	238.0	0	BX	0	16.01	0
@1645__1981673	002	B	05/05/1981	07:00	26.7328	34.1828	0	408.0	0	BX	0	15.76	0
@1645__1981673	002	B	05/05/1981	07:00	26.7328	34.1828	0	427.0	0	BX	0	15.69	0
@1645__1981673	002	B	05/05/1981	07:00	26.7328	34.1828	0	437.0	0	BX	0	15.44	0
@1645__1981673	002	B	05/05/1981	07:00	26.7328	34.1828	0	460.0	0	BX	0	15.36	0
@1645__1981673	003	B	05/06/1981	06:00	26.6669	34.5500	0	0.0	0	BX	0	18.42	0
@1645__1981673	003	B	05/06/1981	06:00	26.6669	34.5500	0	25.0	0	BX	0	18.42	0
@1645__1981673	003	B	05/06/1981	06:00	26.6669	34.5500	0	32.0	0	BX	0	17.82	0
@1645__1981673	003	B	05/06/1981	06:00	26.6669	34.5500	0	34.0	0	BX	0	17.42	0
@1645__1981673	003	B	05/06/1981	06:00	26.6669	34.5500	0	44.0	0	BX	0	17.10	0
@1645__1981673	003	B	05/06/1981	06:00	26.6669	34.5500	0	46.0	0	BX	0	16.85	0
@1645__1981673	003	B	05/06/1981	06:00	26.6669	34.5500	0	55.0	0	BX	0	16.62	0
@1645__1981673	003	B	05/06/1981	06:00	26.6669	34.5500	0	62.0	0	BX	0	16.62	0
@1645__1981673	003	B	05/06/1981	06:00	26.6669	34.5500	0	69.0	0	BX	0	16.29	0
@1645__1981673	003	B	05/06/1981	06:00	26.6669	34.5500	0	83.0	0	BX	0	16.05	0
@1645__1981673	003	B	05/06/1981	06:00	26.6669	34.5500	0	93.0	0	BX	0	15.75	0
@1645__1981673	003	B	05/06/1981	06:00	26.6669	34.5500	0	176.0	0	BX	0	15.51	0
@1645__1981673	003	B	05/06/1981	06:00	26.6669	34.5500	0	221.0	0	BX	0	15.51	0
@1645__1981673	003	B	05/06/1981	06:00	26.6669	34.5500	0	336.0	0	BX	0	15.10	0
@1645__1981673	003	B	05/06/1981	06:00	26.6669	34.5500	0	459.0	0	BX	0	14.90	0
@1645__1981673	004	B	05/06/1981	12:00	27.5669	34.5828	0	0.0	0	BX	0	18.12	0
@1645__1981673	004	B	05/06/1981	12:00	27.5669	34.5828	0	18.0	0	BX	0	18.12	0
@1645__1981673	004	B	05/06/1981	12:00	27.5669	34.5828	0	22.0	0	BX	0	18.00	0
@1645__1981673	004	B	05/06/1981	12:00	27.5669	34.5828	0	32.0	0	BX	0	17.51	0
@1645__1981673	004	B	05/06/1981	12:00	27.5669	34.5828	0	38.0	0	BX	0	16.99	0
@1645__1981673	004	B	05/06/1981	12:00	27.5669	34.5828	0	44.0	0	BX	0	16.85	0
@1645__1981673	004	B	05/06/1981	12:00	27.5669	34.5828	0	51.0	0	BX	0	16.43	0
@1645__1981673	004	B	05/06/1981	12:00	27.5669	34.5828	0	60.0	0	BX	0	16.36	0
@1645__1981673	004	B	05/06/1981	12:00	27.5669	34.5828	0	68.0	0	BX	0	15.92	0
@1645__1981673	004	B	05/06/1981	12:00	27.5669	34.5828	0	73.0	0	BX	0	15.72	0
@1645__1981673	004	B	05/06/1981	12:00	27.5669	34.5828	0	129.0	0	BX	0	15.23	0
@1645__1981673	004	B	05/06/1981	12:00	27.5669	34.5828	0	203.0	0	BX	0	15.10	0
@1645__1981673	004	B	05/06/1981	12:00	27.5669	34.5828	0	233.0	0	BX	0	14.85	0
@1645__1981673	004	B	05/06/1981	12:00	27.5669	34.5828	0	288.0	0	BX	0	14.80	0
@1645__1981673	004	B	05/06/1981	12:00	27.5669	34.5828	0	323.0	0	BX	0	14.62	0
@1645__1981673	004	B	05/06/1981	12:00	27.5669	34.5828	0	459.0	0	BX	0	14.44	0
@1645__1981673	005	B	05/06/1981	18:00	26.4000	34.7669	0	0.0	0	BX	0	18.21	0
@1645__1981673	005	B	05/06/1981	18:00	26.4000	34.7669	0	12.0	0	BX	0	18.24	0
@1645__1981673	005	B	05/06/1981	18:00	26.4000	34.7669	0	17.0	0	BX	0	18.53	0
@1645__1981673	005	B	05/06/1981	18:00	26.4000	34.7669	0	24.0	0	BX	0	18.55	0
@1645__1981673	005	B	05/06/1981	18:00	26.4000	34.7669	0	30.0	0	BX	0	17.77	0
@1645__1981673	005	B	05/06/1981	18:00	26.4000	34.7669	0	32.0	0	BX	0	17.65	0
@1645__1981673	005	B	05/06/1981	18:00	26.4000	34.7669	0	50.0	0	BX	0	17.41	0
@1645__1981673	005	B	05/06/1981	18:00	26.4000	34.7669	0	64.0	0	BX	0	17.05	0
@1645__1981673	005	B	05/06/1981	18:00	26.4000	34.7669	0	89.0	0	BX	0	16.67	0
@1645__1981673	005	B	05/06/1981	18:00	26.4000	34.7669	0	138.0	0	BX	0	16.42	0
@1645__1981673	005	B	05/06/1981	18:00	26.4000	34.7669	0	265.0	0	BX	0	16.11	0
@1645__1981673	005	B	05/06/1981	18:00	26.4000	34.7669	0	322.0	0	BX	0	16.09	0
@1645__1981673	005	B	05/06/1981	18:00	26.4000	34.7669	0	347.0	0	BX	0	15.89	0
@1645__1981673	005	B	05/06/1981	18:00	26.4000	34.7669	0	398.0	0	BX	0	15.78	0
@1645__1981673	005	B	05/06/1981	18:00	26.4000	34.7669	0	457.0	0	BX	0	15.51	0
@1645__1981673	006	B	05/07/1981	00:01	25.2828	34.5169	0	0.0	0	BX	0	19.08	0
@1645__1981673	006	B	05/07/1981	00:01	25.2828	34.5169	0	5.0	0	BX	0	19.08	0
@1645__1981673	006	B	05/07/1981	00:01	25.2828	34.5169	0	11.0	0	BX	0	18.62	0
@1645__1981673	006	B	05/07/1981	00:01	25.2828	34.5169	0	17.0	0	BX	0	18.64	0
@1645__1981673	006	B	05/07/1981	00:01	25.2828	34.5169	0	29.0	0	BX	0	19.07	0
@1645__1981673	006	B	05/07/1981	00:01	25.2828	34.5169	0	39.0	0	BX	0	19.20	0
@1645__1981673	006	B	05/07/1981	00:01	25.2828	34.5169	0	56.0	0	BX	0	18.21	0
@1645__1981673	006	B	05/07/1981	00:01	25.2828	34.5169	0	69.0	0	BX	0	17.79	0
@1645__1981673	006	B	05/07/1981	00:01	25.2828	34.5169	0	81.0	0	BX	0	17.74	0
@1645__1981673	006	B	05/07/1981	00:01	25.2828	34.5169	0	86.0	0	BX	0	17.52	0
@1645__1981673	006	B	05/07/1981	00:01	25.2828	34.5169	0	102.0	0	BX	0	17.25	0
@1645__1981673	006	B	05/07/1981	00:01	25.2828	34.5169	0	163.0	0	BX	0	16.89	0
@1645__1981673	006	B	05/07/1981	00:01	25.2828	34.5169	0	294.0	0	BX	0	16.79	0
@1645__1981673	006	B	05/07/1981	00:01	25.2828	34.5169	0	371.0	0	BX	0	16.37	0
@1645__1981673	006	B	05/07/1981	00:01	25.2828	34.5169	0	396.0	0	BX	0	16.34	0
@1645__1981673	006	B	05/07/1981	00:01	25.2828	34.5169	0	459.0	0	BX	0	15.99	0
@1645__1981673	007	B	05/08/1981	18:00	25.5000	32.9000	0	0.0	0	BX	0	18.14	0
@1645__1981673	007	B	05/08/1981	18:00	25.5000	32.9000	0	39.0	0	BX	0	18.15	0
@1645__1981673	007	B	05/08/1981	18:00	25.5000	32.9000	0	47.0	0	BX	0	17.26	0
@1645__1981673	007	B	05/08/1981	18:00	25.5000	32.9000	0	57.0	0	BX	0	16.62	0
@1645__1981673	007	B	05/08/1981	18:00	25.5000	32.9000	0	151.0	0	BX	0	16.64	0
@1645__1981673	007	B	05/08/1981	18:00	25.5000	32.9000	0	184.0	0	BX	0	16.43	0
@1645__1981673	007	B	05/08/1981	18:00	25.5000	32.9000	0	193.0	0	BX	0	16.20	0
@1645__1981673	007	B	05/08/1981	18:00	25.5000	32.9000	0	267.0	0	BX	0	15.99	0
@1645__1981673	007	B	05/08/1981	18:00	25.5000	32.9000	0	303.0	0	BX	0	15.74	0
@1645__1981673	007	B	05/08/1981	18:00	25.5000	32.9000	0	312.0	0	BX	0	15.46	0
@1645__1981673	007	B	05/08/1981	18:00	25.5000	32.9000	0	353.0	0	BX	0	15.42	0
@1645__1981673	007	B	05/08/1981	18:00	25.5000	32.9000	0	357.0	0	BX	0	15.32	0
@1645__1981673	007	B	05/08/1981	18:00	25.5000	32.9000	0	439.0	0	BX	0	15.18	0
@1645__1981673	007	B	05/08/1981	18:00	25.5000	32.9000	0	459.0	0	BX	0	14.98	0
@1645__1981673	008	B	05/09/1981	00:01	26.8169	32.2500	0	0.0	0	BX	0	18.29	0
@1645__1981673	008	B	05/09/1981	00:01	26.8169	32.2500	0	31.0	0	BX	0	18.43	0
@1645__1981673	008	B	05/09/1981	00:01	26.8169	32.2500	0	36.0	0	BX	0	18.15	0
@1645__1981673	008	B	05/09/1981	00:01	26.8169	32.2500	0	41.0	0	BX	0	17.54	0
@1645__1981673	008	B	05/09/1981	00:01	26.8169	32.2500	0	43.0	0	BX	0	17.44	0
@1645__1981673	008	B	05/09/1981	00:01	26.8169	32.2500	0	48.0	0	BX	0	17.45	0
@1645__1981673	008	B	05/09/1981	00:01	26.8169	32.2500	0	51.0	0	BX	0	17.20	0
@1645__1981673	008	B	05/09/1981	00:01	26.8169	32.2500	0	71.0	0	BX	0	16.67	0
@1645__1981673	008	B	05/09/1981	00:01	26.8169	32.2500	0	81.0	0	BX	0	16.53	0
@1645__1981673	008	B	05/09/1981	00:01	26.8169	32.2500	0	160.0	0	BX	0	16.42	0
@1645__1981673	008	B	05/09/1981	00:01	26.8169	32.2500	0	224.0	0	BX	0	16.23	0
@1645__1981673	008	B	05/09/1981	00:01	26.8169	32.2500	0	240.0	0	BX	0	15.98	0
@1645__1981673	008	B	05/09/1981	00:01	26.8169	32.2500	0	369.0	0	BX	0	15.63	0
@1645__1981673	008	B	05/09/1981	00:01	26.8169	32.2500	0	422.0	0	BX	0	15.43	0
@1645__1981673	008	B	05/09/1981	00:01	26.8169	32.2500	0	430.0	0	BX	0	15.28	0
@1645__1981673	008	B	05/09/1981	00:01	26.8169	32.2500	0	459.0	0	BX	0	15.16	0
@1645__1982674	001	B	06/23/1982	12:00	29.1500	32.7169	0	0.0	0	BX	0	22.74	0
@1645__1982674	001	B	06/23/1982	12:00	29.1500	32.7169	0	10.0	0	BX	0	22.72	0
@1645__1982674	001	B	06/23/1982	12:00	29.1500	32.7169	0	13.0	0	BX	0	22.60	0
@1645__1982674	001	B	06/23/1982	12:00	29.1500	32.7169	0	16.0	0	BX	0	22.12	0
@1645__1982674	001	B	06/23/1982	12:00	29.1500	32.7169	0	22.0	0	BX	0	20.39	0
@1645__1982674	001	B	06/23/1982	12:00	29.1500	32.7169	0	30.0	0	BX	0	18.65	0
@1645__1982674	001	B	06/23/1982	12:00	29.1500	32.7169	0	45.0	0	BX	0	17.69	0
@1645__1982674	001	B	06/23/1982	12:00	29.1500	32.7169	0	52.0	0	BX	0	17.32	0
@1645__1982674	001	B	06/23/1982	12:00	29.1500	32.7169	0	65.0	0	BX	0	17.10	0
@1645__1982674	001	B	06/23/1982	12:00	29.1500	32.7169	0	73.0	0	BX	0	16.80	0
@1645__1982674	001	B	06/23/1982	12:00	29.1500	32.7169	0	91.0	0	BX	0	16.44	0
@1645__1982674	001	B	06/23/1982	12:00	29.1500	32.7169	0	131.0	0	BX	0	16.01	0
@1645__1982674	001	B	06/23/1982	12:00	29.1500	32.7169	0	149.0	0	BX	0	15.68	0
@1645__1982674	001	B	06/23/1982	12:00	29.1500	32.7169	0	213.0	0	BX	0	15.30	0
@1645__1982674	001	B	06/23/1982	12:00	29.1500	32.7169	0	224.0	0	BX	0	15.13	0
@1645__1982674	001	B	06/23/1982	12:00	29.1500	32.7169	0	280.0	0	BX	0	14.95	0
@1645__1982674	001	B	06/23/1982	12:00	29.1500	32.7169	0	295.0	0	BX	0	14.80	0
@1645__1982674	001	B	06/23/1982	12:00	29.1500	32.7169	0	373.0	0	BX	0	14.62	0
@1645__1982674	001	B	06/23/1982	12:00	29.1500	32.7169	0	390.0	0	BX	0	14.44	0
@1645__1982674	001	B	06/23/1982	12:00	29.1500	32.7169	0	459.0	0	BX	0	14.29	0
@1645__1982675	001	B	09/16/1982	06:00	28.8828	34.7500	0	0.0	0	BX	4	25.20	0
@1645__1982675	001	B	09/16/1982	06:00	28.8828	34.7500	0	27.0	0	BX	4	25.20	0
@1645__1982675	001	B	09/16/1982	06:00	28.8828	34.7500	0	34.0	0	BX	4	23.05	0
@1645__1982675	001	B	09/16/1982	06:00	28.8828	34.7500	0	38.0	0	BX	4	20.87	0
@1645__1982675	001	B	09/16/1982	06:00	28.8828	34.7500	0	41.0	0	BX	4	20.10	0
@1645__1982675	001	B	09/16/1982	06:00	28.8828	34.7500	0	50.0	0	BX	4	18.67	0
@1645__1982675	001	B	09/16/1982	06:00	28.8828	34.7500	0	60.0	0	BX	4	17.86	0
@1645__1982675	001	B	09/16/1982	06:00	28.8828	34.7500	0	79.0	0	BX	4	16.85	0
@1645__1982675	001	B	09/16/1982	06:00	28.8828	34.7500	0	112.0	0	BX	4	16.57	0
@1645__1982675	001	B	09/16/1982	06:00	28.8828	34.7500	0	163.0	0	BX	4	16.42	0
@1645__1982675	001	B	09/16/1982	06:00	28.8828	34.7500	0	166.0	0	BX	4	16.19	0
@1645__1982675	001	B	09/16/1982	06:00	28.8828	34.7500	0	177.0	0	BX	4	15.99	0
@1645__1982675	001	B	09/16/1982	06:00	28.8828	34.7500	0	211.0	0	BX	4	15.73	0
@1645__1982675	001	B	09/16/1982	06:00	28.8828	34.7500	0	231.0	0	BX	4	15.81	0
@1645__1982675	001	B	09/16/1982	06:00	28.8828	34.7500	0	257.0	0	BX	4	15.56	0
@1645__1982675	001	B	09/16/1982	06:00	28.8828	34.7500	0	283.0	0	BX	4	15.46	0
@1645__1982675	001	B	09/16/1982	06:00	28.8828	34.7500	0	326.0	0	BX	4	15.05	0
@1645__1982675	001	B	09/16/1982	06:00	28.8828	34.7500	0	378.0	0	BX	4	15.00	0
@1645__1982675	001	B	09/16/1982	06:00	28.8828	34.7500	0	435.0	0	BX	4	14.69	0
@1645__1982675	001	B	09/16/1982	06:00	28.8828	34.7500	0	478.0	0	BX	4	14.61	0
@1645__1982675	002	B	09/16/1982	13:00	27.1169	33.2669	0	0.0	0	BX	0	24.72	0
@1645__1982675	002	B	09/16/1982	13:00	27.1169	33.2669	0	9.0	0	BX	0	24.68	0
@1645__1982675	002	B	09/16/1982	13:00	27.1169	33.2669	0	15.0	0	BX	0	24.24	0
@1645__1982675	002	B	09/16/1982	13:00	27.1169	33.2669	0	23.0	0	BX	0	23.89	0
@1645__1982675	002	B	09/16/1982	13:00	27.1169	33.2669	0	34.0	0	BX	0	22.55	0
@1645__1982675	002	B	09/16/1982	13:00	27.1169	33.2669	0	39.0	0	BX	0	21.17	
@1645__1982675	002	B	09/16/1982	13:00	27.1169	33.2669	0	42.0	0	BX	0	18.79	
@1645__1982675	002	B	09/16/1982	13:00	27.1169	33.2669	0	50.0	0	BX	0	17.41	0
@1645__1982675	002	B	09/16/1982	13:00	27.1169	33.2669	0	56.0	0	BX	0	17.21	0
@1645__1982675	002	B	09/16/1982	13:00	27.1169	33.2669	0	63.0	0	BX	0	16.54	0
@1645__1982675	002	B	09/16/1982	13:00	27.1169	33.2669	0	75.0	0	BX	0	16.01	0
@1645__1982675	002	B	09/16/1982	13:00	27.1169	33.2669	0	102.0	0	BX	0	15.96	0
@1645__1982675	002	B	09/16/1982	13:00	27.1169	33.2669	0	132.0	0	BX	0	15.68	0
@1645__1982675	002	B	09/16/1982	13:00	27.1169	33.2669	0	151.0	0	BX	0	15.30	0
@1645__1982675	002	B	09/16/1982	13:00	27.1169	33.2669	0	171.0	0	BX	0	15.28	0
@1645__1982675	002	B	09/16/1982	13:00	27.1169	33.2669	0	177.0	0	BX	0	15.10	0
@1645__1982675	002	B	09/16/1982	13:00	27.1169	33.2669	0	220.0	0	BX	0	14.82	0
@1645__1982675	002	B	09/16/1982	13:00	27.1169	33.2669	0	259.0	0	BX	0	14.82	0
@1645__1982675	002	B	09/16/1982	13:00	27.1169	33.2669	0	329.0	0	BX	0	14.52	0
@1645__1982675	002	B	09/16/1982	13:00	27.1169	33.2669	0	473.0	0	BX	0	14.14	0
@1645__1982675	003	B	09/16/1982	18:00	25.9000	33.6828	0	0.0	0	BX	0	25.70	0
@1645__1982675	003	B	09/16/1982	18:00	25.9000	33.6828	0	22.0	0	BX	0	25.70	0
@1645__1982675	003	B	09/16/1982	18:00	25.9000	33.6828	0	24.0	0	BX	0	25.53	
@1645__1982675	003	B	09/16/1982	18:00	25.9000	33.6828	0	27.0	0	BX	0	22.44	
@1645__1982675	003	B	09/16/1982	18:00	25.9000	33.6828	0	31.0	0	BX	0	20.12	0
@1645__1982675	003	B	09/16/1982	18:00	25.9000	33.6828	0	35.0	0	BX	0	18.91	0
@1645__1982675	003	B	09/16/1982	18:00	25.9000	33.6828	0	42.0	0	BX	0	17.78	0
@1645__1982675	003	B	09/16/1982	18:00	25.9000	33.6828	0	44.0	0	BX	0	17.62	0
@1645__1982675	003	B	09/16/1982	18:00	25.9000	33.6828	0	47.0	0	BX	0	17.60	0
@1645__1982675	003	B	09/16/1982	18:00	25.9000	33.6828	0	62.0	0	BX	0	16.89	0
@1645__1982675	003	B	09/16/1982	18:00	25.9000	33.6828	0	87.0	0	BX	0	16.45	0
@1645__1982675	003	B	09/16/1982	18:00	25.9000	33.6828	0	129.0	0	BX	0	15.99	0
@1645__1982675	003	B	09/16/1982	18:00	25.9000	33.6828	0	138.0	0	BX	0	15.78	0
@1645__1982675	003	B	09/16/1982	18:00	25.9000	33.6828	0	156.0	0	BX	0	15.74	0
@1645__1982675	003	B	09/16/1982	18:00	25.9000	33.6828	0	170.0	0	BX	0	15.54	0
@1645__1982675	003	B	09/16/1982	18:00	25.9000	33.6828	0	185.0	0	BX	0	15.54	0
@1645__1982675	003	B	09/16/1982	18:00	25.9000	33.6828	0	199.0	0	BX	0	15.34	0
@1645__1982675	003	B	09/16/1982	18:00	25.9000	33.6828	0	306.0	0	BX	0	14.85	0
@1645__1982675	003	B	09/16/1982	18:00	25.9000	33.6828	0	478.0	0	BX	0	14.40	0
@1645__1982676	001	B	10/07/1982	12:00	25.6000	34.5000	0	0.0	0	BX	0	24.99	0
@1645__1982676	001	B	10/07/1982	12:00	25.6000	34.5000	0	15.0	0	BX	0	24.83	0
@1645__1982676	001	B	10/07/1982	12:00	25.6000	34.5000	0	20.0	0	BX	0	24.61	0
@1645__1982676	001	B	10/07/1982	12:00	25.6000	34.5000	0	24.0	0	BX	0	23.67	0
@1645__1982676	001	B	10/07/1982	12:00	25.6000	34.5000	0	29.0	0	BX	0	21.00	0
@1645__1982676	001	B	10/07/1982	12:00	25.6000	34.5000	0	31.0	0	BX	0	20.44	0
@1645__1982676	001	B	10/07/1982	12:00	25.6000	34.5000	0	38.0	0	BX	0	19.91	0
@1645__1982676	001	B	10/07/1982	12:00	25.6000	34.5000	0	50.0	0	BX	0	18.16	0
@1645__1982676	001	B	10/07/1982	12:00	25.6000	34.5000	0	56.0	0	BX	0	17.80	0
@1645__1982676	001	B	10/07/1982	12:00	25.6000	34.5000	0	65.0	0	BX	0	16.85	0
@1645__1982676	001	B	10/07/1982	12:00	25.6000	34.5000	0	74.0	0	BX	0	16.53	0
@1645__1982676	001	B	10/07/1982	12:00	25.6000	34.5000	0	91.0	0	BX	0	16.08	0
@1645__1982676	001	B	10/07/1982	12:00	25.6000	34.5000	0	116.0	0	BX	0	15.63	0
@1645__1982676	001	B	10/07/1982	12:00	25.6000	34.5000	0	148.0	0	BX	0	15.48	0
@1645__1982676	001	B	10/07/1982	12:00	25.6000	34.5000	0	158.0	0	BX	0	15.31	0
@1645__1982676	001	B	10/07/1982	12:00	25.6000	34.5000	0	217.0	0	BX	0	14.91	0
@1645__1982676	001	B	10/07/1982	12:00	25.6000	34.5000	0	313.0	0	BX	0	14.65	0
@1645__1982676	001	B	10/07/1982	12:00	25.6000	34.5000	0	377.0	0	BX	0	14.33	0
@1645__1982676	001	B	10/07/1982	12:00	25.6000	34.5000	0	466.0	0	BX	0	14.12	0
@1645__1982676	002	B	10/07/1982	18:00	26.7300	34.2300	0	0.0	0	BX	0	23.49	0
@1645__1982676	002	B	10/07/1982	18:00	26.7300	34.2300	0	15.0	0	BX	0	23.52	0
@1645__1982676	002	B	10/07/1982	18:00	26.7300	34.2300	0	16.0	0	BX	0	23.41	
@1645__1982676	002	B	10/07/1982	18:00	26.7300	34.2300	0	21.0	0	BX	0	19.60	
@1645__1982676	002	B	10/07/1982	18:00	26.7300	34.2300	0	26.0	0	BX	0	18.00	0
@1645__1982676	002	B	10/07/1982	18:00	26.7300	34.2300	0	33.0	0	BX	0	16.94	0
@1645__1982676	002	B	10/07/1982	18:00	26.7300	34.2300	0	39.0	0	BX	0	16.41	0
@1645__1982676	002	B	10/07/1982	18:00	26.7300	34.2300	0	50.0	0	BX	0	15.99	0
@1645__1982676	002	B	10/07/1982	18:00	26.7300	34.2300	0	70.0	0	BX	0	15.59	0
@1645__1982676	002	B	10/07/1982	18:00	26.7300	34.2300	0	86.0	0	BX	0	15.39	0
@1645__1982676	002	B	10/07/1982	18:00	26.7300	34.2300	0	113.0	0	BX	0	15.26	0
@1645__1982676	002	B	10/07/1982	18:00	26.7300	34.2300	0	122.0	0	BX	0	15.08	0
@1645__1982676	002	B	10/07/1982	18:00	26.7300	34.2300	0	228.0	0	BX	0	14.55	0
@1645__1982676	002	B	10/07/1982	18:00	26.7300	34.2300	0	332.0	0	BX	0	14.23	0
@1645__1982676	002	B	10/07/1982	18:00	26.7300	34.2300	0	485.0	0	BX	0	13.94	0
@1645__1982676	003	B	10/08/1982	00:01	29.4500	34.4200	0	0.0	0	BX	0	23.94	0
@1645__1982676	003	B	10/08/1982	00:01	29.4500	34.4200	0	16.0	0	BX	0	23.89	0
@1645__1982676	003	B	10/08/1982	00:01	29.4500	34.4200	0	22.0	0	BX	0	22.68	0
@1645__1982676	003	B	10/08/1982	00:01	29.4500	34.4200	0	26.0	0	BX	0	20.05	0
@1645__1982676	003	B	10/08/1982	00:01	29.4500	34.4200	0	29.0	0	BX	0	19.09	0
@1645__1982676	003	B	10/08/1982	00:01	29.4500	34.4200	0	38.0	0	BX	0	17.65	0
@1645__1982676	003	B	10/08/1982	00:01	29.4500	34.4200	0	46.0	0	BX	0	17.17	0
@1645__1982676	003	B	10/08/1982	00:01	29.4500	34.4200	0	48.0	0	BX	0	17.14	0
@1645__1982676	003	B	10/08/1982	00:01	29.4500	34.4200	0	57.0	0	BX	0	16.67	0
@1645__1982676	003	B	10/08/1982	00:01	29.4500	34.4200	0	80.0	0	BX	0	15.95	0
@1645__1982676	003	B	10/08/1982	00:01	29.4500	34.4200	0	104.0	0	BX	0	15.56	0
@1645__1982676	003	B	10/08/1982	00:01	29.4500	34.4200	0	138.0	0	BX	0	15.35	0
@1645__1982676	003	B	10/08/1982	00:01	29.4500	34.4200	0	163.0	0	BX	0	15.05	0
@1645__1982676	003	B	10/08/1982	00:01	29.4500	34.4200	0	200.0	0	BX	0	14.80	0
@1645__1982676	003	B	10/08/1982	00:01	29.4500	34.4200	0	263.0	0	BX	0	14.64	0
@1645__1982676	003	B	10/08/1982	00:01	29.4500	34.4200	0	355.0	0	BX	0	14.21	0
@1645__1982676	003	B	10/08/1982	00:01	29.4500	34.4200	0	483.0	0	BX	0	13.96	0
@1645__1982677	001	B	11/07/1982	00:01	27.3700	34.3000	0	0.0	0	BX	0	20.00	0
@1645__1982677	001	B	11/07/1982	00:01	27.3700	34.3000	0	27.0	0	BX	0	20.00	0
@1645__1982677	001	B	11/07/1982	00:01	27.3700	34.3000	0	30.0	0	BX	0	19.78	0
@1645__1982677	001	B	11/07/1982	00:01	27.3700	34.3000	0	34.0	0	BX	0	17.49	0
@1645__1982677	001	B	11/07/1982	00:01	27.3700	34.3000	0	38.0	0	BX	0	16.89	0
@1645__1982677	001	B	11/07/1982	00:01	27.3700	34.3000	0	41.0	0	BX	0	16.66	0
@1645__1982677	001	B	11/07/1982	00:01	27.3700	34.3000	0	49.0	0	BX	0	16.33	0
@1645__1982677	001	B	11/07/1982	00:01	27.3700	34.3000	0	69.0	0	BX	0	15.85	0
@1645__1982677	001	B	11/07/1982	00:01	27.3700	34.3000	0	87.0	0	BX	0	15.71	0
@1645__1982677	001	B	11/07/1982	00:01	27.3700	34.3000	0	116.0	0	BX	0	15.25	0
@1645__1982677	001	B	11/07/1982	00:01	27.3700	34.3000	0	166.0	0	BX	0	14.80	0
@1645__1982677	001	B	11/07/1982	00:01	27.3700	34.3000	0	293.0	0	BX	0	14.26	0
@1645__1982677	001	B	11/07/1982	00:01	27.3700	34.3000	0	388.0	0	BX	0	14.01	0
@1645__1982677	002	B	11/07/1982	06:00	25.9200	34.4000	0	0.0	0	BX	0	23.49	0
@1645__1982677	002	B	11/07/1982	06:00	25.9200	34.4000	0	42.0	0	BX	0	23.49	0
@1645__1982677	002	B	11/07/1982	06:00	25.9200	34.4000	0	50.0	0	BX	0	23.17	0
@1645__1982677	002	B	11/07/1982	06:00	25.9200	34.4000	0	80.0	0	BX	0	22.86	0
@1645__1982677	002	B	11/07/1982	06:00	25.9200	34.4000	0	89.0	0	BX	0	22.19	0
@1645__1982677	002	B	11/07/1982	06:00	25.9200	34.4000	0	102.0	0	BX	0	21.93	0
@1645__1982677	002	B	11/07/1982	06:00	25.9200	34.4000	0	107.0	0	BX	0	21.61	0
@1645__1982677	002	B	11/07/1982	06:00	25.9200	34.4000	0	117.0	0	BX	0	21.63	0
@1645__1982677	002	B	11/07/1982	06:00	25.9200	34.4000	0	120.0	0	BX	0	21.43	0
@1645__1982677	002	B	11/07/1982	06:00	25.9200	34.4000	0	125.0	0	BX	0	21.36	0
@1645__1982677	002	B	11/07/1982	06:00	25.9200	34.4000	0	134.0	0	BX	0	19.14	0
@1645__1982677	002	B	11/07/1982	06:00	25.9200	34.4000	0	137.0	0	BX	0	18.69	0
@1645__1982677	002	B	11/07/1982	06:00	25.9200	34.4000	0	143.0	0	BX	0	18.34	0
@1645__1982677	002	B	11/07/1982	06:00	25.9200	34.4000	0	150.0	0	BX	0	17.47	0
@1645__1982677	002	B	11/07/1982	06:00	25.9200	34.4000	0	154.0	0	BX	0	17.23	0
@1645__1982677	002	B	11/07/1982	06:00	25.9200	34.4000	0	162.0	0	BX	0	16.92	0
@1645__1982677	002	B	11/07/1982	06:00	25.9200	34.4000	0	179.0	0	BX	0	16.55	0
@1645__1982677	002	B	11/07/1982	06:00	25.9200	34.4000	0	212.0	0	BX	0	16.19	0
@1645__1982677	002	B	11/07/1982	06:00	25.9200	34.4000	0	226.0	0	BX	0	16.19	0
@1645__1982677	002	B	11/07/1982	06:00	25.9200	34.4000	0	247.0	0	BX	0	15.84	0
@1645__1982677	002	B	11/07/1982	06:00	25.9200	34.4000	0	268.0	0	BX	0	15.76	0
@1645__1982677	002	B	11/07/1982	06:00	25.9200	34.4000	0	279.0	0	BX	0	15.56	0
@1645__1982677	002	B	11/07/1982	06:00	25.9200	34.4000	0	368.0	0	BX	0	15.07	0
@1645__1982677	002	B	11/07/1982	06:00	25.9200	34.4000	0	473.0	0	BX	0	14.67	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	0.0	0	BX	0	24.79	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	24.0	0	BX	0	24.81	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	26.0	0	BX	0	24.92	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	27.0	0	BX	0	24.26	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	30.0	0	BX	0	24.05	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	32.0	0	BX	0	23.52	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	35.0	0	BX	0	23.54	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	38.0	0	BX	0	23.12	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	45.0	0	BX	0	18.28	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	48.0	0	BX	0	17.60	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	54.0	0	BX	0	17.47	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	56.0	0	BX	0	17.30	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	62.0	0	BX	0	17.05	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	63.0	0	BX	0	16.74	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	67.0	0	BX	0	16.72	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	71.0	0	BX	0	16.52	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	75.0	0	BX	0	16.52	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	78.0	0	BX	0	16.29	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	89.0	0	BX	0	16.11	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	94.0	0	BX	0	15.88	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	98.0	0	BX	0	15.76	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	108.0	0	BX	0	15.76	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	115.0	0	BX	0	15.61	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	132.0	0	BX	0	15.61	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	136.0	0	BX	0	15.45	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	152.0	0	BX	0	15.45	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	164.0	0	BX	0	15.30	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	180.0	0	BX	0	15.30	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	181.0	0	BX	0	15.20	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	222.0	0	BX	0	15.10	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	251.0	0	BX	0	14.95	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	260.0	0	BX	0	14.75	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	280.0	0	BX	0	14.55	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	331.0	0	BX	0	14.24	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	352.0	0	BX	0	14.24	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	357.0	0	BX	0	14.14	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	402.0	0	BX	0	14.09	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	414.0	0	BX	0	13.99	0
@1653__1968678	001	B	10/01/1968	18:00	25.3200	32.7700	0	457.0	0	BX	0	13.89	0
@1653__1968678	002	B	10/02/1968	00:45	25.5000	32.3300	0	0.0	0	BX	0	25.48	0
@1653__1968678	002	B	10/02/1968	00:45	25.5000	32.3300	0	61.0	0	BX	0	25.48	0
@1653__1968678	002	B	10/02/1968	00:45	25.5000	32.3300	0	62.0	0	BX	0	23.73	0
@1653__1968678	002	B	10/02/1968	00:45	25.5000	32.3300	0	65.0	0	BX	0	21.79	0
@1653__1968678	002	B	10/02/1968	00:45	25.5000	32.3300	0	71.0	0	BX	0	19.57	0
@1653__1968678	002	B	10/02/1968	00:45	25.5000	32.3300	0	76.0	0	BX	0	19.27	0
@1653__1968678	002	B	10/02/1968	00:45	25.5000	32.3300	0	82.0	0	BX	0	18.30	0
@1653__1968678	002	B	10/02/1968	00:45	25.5000	32.3300	0	86.0	0	BX	0	17.85	0
@1653__1968678	002	B	10/02/1968	00:45	25.5000	32.3300	0	96.0	0	BX	0	17.50	0
@1653__1968678	002	B	10/02/1968	00:45	25.5000	32.3300	0	103.0	0	BX	0	17.22	0
@1653__1968678	002	B	10/02/1968	00:45	25.5000	32.3300	0	107.0	0	BX	0	16.89	0
@1653__1968678	002	B	10/02/1968	00:45	25.5000	32.3300	0	109.0	0	BX	0	16.89	0
@1653__1968678	002	B	10/02/1968	00:45	25.5000	32.3300	0	113.0	0	BX	0	16.54	0
@1653__1968678	002	B	10/02/1968	00:45	25.5000	32.3300	0	119.0	0	BX	0	16.29	0
@1653__1968678	002	B	10/02/1968	00:45	25.5000	32.3300	0	139.0	0	BX	0	16.04	0
@1653__1968678	002	B	10/02/1968	00:45	25.5000	32.3300	0	143.0	0	BX	0	15.88	0
@1653__1968678	002	B	10/02/1968	00:45	25.5000	32.3300	0	179.0	0	BX	0	15.76	0
@1653__1968678	002	B	10/02/1968	00:45	25.5000	32.3300	0	187.0	0	BX	0	15.58	0
@1653__1968678	002	B	10/02/1968	00:45	25.5000	32.3300	0	234.0	0	BX	0	15.56	0
@1653__1968678	002	B	10/02/1968	00:45	25.5000	32.3300	0	242.0	0	BX	0	15.43	0
@1653__1968678	002	B	10/02/1968	00:45	25.5000	32.3300	0	318.0	0	BX	0	15.13	0
@1653__1968678	002	B	10/02/1968	00:45	25.5000	32.3300	0	350.0	0	BX	0	14.82	0
@1653__1968678	002	B	10/02/1968	00:45	25.5000	32.3300	0	384.0	0	BX	0	14.77	0
@1653__1968678	002	B	10/02/1968	00:45	25.5000	32.3300	0	438.0	0	BX	0	14.37	0
@1653__1968678	002	B	10/02/1968	00:45	25.5000	32.3300	0	451.0	0	BX	0	14.37	0
@1653__1968678	002	B	10/02/1968	00:45	25.5000	32.3300	0	457.0	0	BX	0	14.34	0
@1653__1968678	003	B	10/02/1968	05:58	25.6300	31.8700	0	0.0	0	BX	0	25.29	0
@1653__1968678	003	B	10/02/1968	05:58	25.6300	31.8700	0	37.0	0	BX	0	25.29	0
@1653__1968678	003	B	10/02/1968	05:58	25.6300	31.8700	0	39.0	0	BX	0	25.11	0
@1653__1968678	003	B	10/02/1968	05:58	25.6300	31.8700	0	46.0	0	BX	0	23.52	0
@1653__1968678	003	B	10/02/1968	05:58	25.6300	31.8700	0	51.0	0	BX	0	20.61	0
@1653__1968678	003	B	10/02/1968	05:58	25.6300	31.8700	0	57.0	0	BX	0	20.05	0
@1653__1968678	003	B	10/02/1968	05:58	25.6300	31.8700	0	62.0	0	BX	0	18.43	0
@1653__1968678	003	B	10/02/1968	05:58	25.6300	31.8700	0	65.0	0	BX	0	17.95	0
@1653__1968678	003	B	10/02/1968	05:58	25.6300	31.8700	0	68.0	0	BX	0	17.93	0
@1653__1968678	003	B	10/02/1968	05:58	25.6300	31.8700	0	71.0	0	BX	0	17.63	0
@1653__1968678	003	B	10/02/1968	05:58	25.6300	31.8700	0	76.0	0	BX	0	17.58	0
@1653__1968678	003	B	10/02/1968	05:58	25.6300	31.8700	0	85.0	0	BX	0	17.27	0
@1653__1968678	003	B	10/02/1968	05:58	25.6300	31.8700	0	89.0	0	BX	0	16.77	0
@1653__1968678	003	B	10/02/1968	05:58	25.6300	31.8700	0	94.0	0	BX	0	16.62	0
@1653__1968678	003	B	10/02/1968	05:58	25.6300	31.8700	0	111.0	0	BX	0	16.57	0
@1653__1968678	003	B	10/02/1968	05:58	25.6300	31.8700	0	116.0	0	BX	0	16.11	0
@1653__1968678	003	B	10/02/1968	05:58	25.6300	31.8700	0	118.0	0	BX	0	16.01	0
@1653__1968678	003	B	10/02/1968	05:58	25.6300	31.8700	0	179.0	0	BX	0	15.66	0
@1653__1968678	003	B	10/02/1968	05:58	25.6300	31.8700	0	188.0	0	BX	0	15.45	0
@1653__1968678	003	B	10/02/1968	05:58	25.6300	31.8700	0	213.0	0	BX	0	15.35	0
@1653__1968678	003	B	10/02/1968	05:58	25.6300	31.8700	0	232.0	0	BX	0	15.15	0
@1653__1968678	003	B	10/02/1968	05:58	25.6300	31.8700	0	245.0	0	BX	0	14.85	0
@1653__1968678	003	B	10/02/1968	05:58	25.6300	31.8700	0	275.0	0	BX	0	14.75	0
@1653__1968678	003	B	10/02/1968	05:58	25.6300	31.8700	0	283.0	0	BX	0	14.60	0
@1653__1968678	003	B	10/02/1968	05:58	25.6300	31.8700	0	302.0	0	BX	0	14.57	0
@1653__1968678	003	B	10/02/1968	05:58	25.6300	31.8700	0	387.0	0	BX	0	14.09	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	0.0	0	BX	0	25.08	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	52.0	0	BX	0	25.08	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	61.0	0	BX	0	24.39	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	65.0	0	BX	0	22.25	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	68.0	0	BX	0	21.84	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	71.0	0	BX	0	20.00	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	73.0	0	BX	0	19.52	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	75.0	0	BX	0	19.39	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	78.0	0	BX	0	18.30	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	80.0	0	BX	0	18.23	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	82.0	0	BX	0	17.45	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	84.0	0	BX	0	17.40	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	86.0	0	BX	0	17.05	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	95.0	0	BX	0	16.54	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	101.0	0	BX	0	16.44	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	115.0	0	BX	0	16.49	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	119.0	0	BX	0	16.14	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	134.0	0	BX	0	15.66	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	146.0	0	BX	0	15.58	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	147.0	0	BX	0	15.48	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	179.0	0	BX	0	15.45	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	183.0	0	BX	0	15.30	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	206.0	0	BX	0	15.25	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	210.0	0	BX	0	15.10	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	221.0	0	BX	0	15.10	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	223.0	0	BX	0	15.00	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	235.0	0	BX	0	14.97	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	240.0	0	BX	0	15.53	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	250.0	0	BX	0	15.93	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	255.0	0	BX	0	16.24	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	270.0	0	BX	0	16.41	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	326.0	0	BX	0	16.41	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	344.0	0	BX	0	16.26	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	387.0	0	BX	0	16.21	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	395.0	0	BX	0	16.11	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	455.0	0	BX	0	16.11	0
@1653__1968678	004	B	10/02/1968	12:19	25.3700	31.8700	0	456.0	0	BX	0	16.11	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	0.0	0	BX	0	25.26	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	56.0	0	BX	0	25.26	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	59.0	0	BX	0	25.05	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	66.0	0	BX	0	23.02	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	67.0	0	BX	0	21.89	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	70.0	0	BX	0	20.63	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	81.0	0	BX	0	18.48	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	82.0	0	BX	0	18.23	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	88.0	0	BX	0	18.16	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	91.0	0	BX	0	17.83	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	95.0	0	BX	0	16.99	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	96.0	0	BX	0	16.79	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	107.0	0	BX	0	16.84	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	109.0	0	BX	0	16.67	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	122.0	0	BX	0	16.05	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	135.0	0	BX	0	15.73	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	150.0	0	BX	0	15.63	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	170.0	0	BX	0	15.63	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	174.0	0	BX	0	15.86	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	192.0	0	BX	0	15.86	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	198.0	0	BX	0	15.68	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	205.0	0	BX	0	15.66	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	209.0	0	BX	0	15.48	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	228.0	0	BX	0	15.23	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	251.0	0	BX	0	15.15	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	270.0	0	BX	0	14.90	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	317.0	0	BX	0	14.67	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	326.0	0	BX	0	14.52	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	368.0	0	BX	0	14.42	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	392.0	0	BX	0	14.22	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	427.0	0	BX	0	14.17	0
@1653__1968678	005	B	10/03/1968	00:07	25.4000	31.9500	0	457.0	0	BX	0	14.04	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	0.0	0	BX	0	25.24	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	54.0	0	BX	0	25.24	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	56.0	0	BX	0	24.23	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	58.0	0	BX	0	23.70	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	62.0	0	BX	0	23.54	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	64.0	0	BX	0	23.15	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	66.0	0	BX	0	21.16	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	67.0	0	BX	0	20.61	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	70.0	0	BX	0	20.28	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	71.0	0	BX	0	19.65	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	73.0	0	BX	0	19.34	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	76.0	0	BX	0	19.24	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	78.0	0	BX	0	18.59	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	81.0	0	BX	0	18.18	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	86.0	0	BX	0	17.98	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	92.0	0	BX	0	16.89	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	105.0	0	BX	0	16.82	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	108.0	0	BX	0	16.52	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	114.0	0	BX	0	16.24	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	128.0	0	BX	0	15.98	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	131.0	0	BX	0	15.83	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	145.0	0	BX	0	15.66	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	153.0	0	BX	0	15.68	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	155.0	0	BX	0	15.81	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	156.0	0	BX	0	16.21	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	158.0	0	BX	0	16.34	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	159.0	0	BX	0	15.96	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	163.0	0	BX	0	15.86	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	168.0	0	BX	0	15.86	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	175.0	0	BX	0	16.30	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	195.0	0	BX	0	16.26	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	220.0	0	BX	0	15.66	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	224.0	0	BX	0	15.66	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	226.0	0	BX	0	15.40	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	235.0	0	BX	0	15.40	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	239.0	0	BX	0	15.28	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	261.0	0	BX	0	15.05	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	300.0	0	BX	0	15.13	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	390.0	0	BX	0	14.47	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	428.0	0	BX	0	14.34	0
@1653__1968678	006	B	10/03/1968	06:00	25.4200	31.9700	0	457.0	0	BX	0	14.32	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	0.0	0	BX	0	25.13	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	58.0	0	BX	0	25.19	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	66.0	0	BX	0	22.38	
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	69.0	0	BX	0	19.70	
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	70.0	0	BX	0	19.39	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	72.0	0	BX	0	19.24	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	75.0	0	BX	0	19.24	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	83.0	0	BX	0	17.93	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	86.0	0	BX	0	17.73	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	91.0	0	BX	0	17.73	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	96.0	0	BX	0	17.37	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	100.0	0	BX	0	17.27	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	106.0	0	BX	0	16.54	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	112.0	0	BX	0	16.52	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	115.0	0	BX	0	16.16	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	125.0	0	BX	0	15.91	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	129.0	0	BX	0	15.71	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	152.0	0	BX	0	15.48	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	165.0	0	BX	0	15.58	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	172.0	0	BX	0	15.88	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	177.0	0	BX	0	15.88	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	181.0	0	BX	0	15.61	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	197.0	0	BX	0	15.61	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	202.0	0	BX	0	15.45	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	214.0	0	BX	0	15.35	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	222.0	0	BX	0	15.15	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	233.0	0	BX	0	15.15	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	236.0	0	BX	0	15.05	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	274.0	0	BX	0	14.77	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	306.0	0	BX	0	14.67	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	314.0	0	BX	0	14.49	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	392.0	0	BX	0	14.14	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	429.0	0	BX	0	14.14	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	439.0	0	BX	0	14.04	0
@1653__1968678	007	B	10/03/1968	12:10	25.4000	31.9800	0	457.0	0	BX	0	14.04	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	0.0	0	BX	0	25.19	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	53.0	0	BX	0	25.19	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	56.0	0	BX	0	24.92	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	58.0	0	BX	0	23.76	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	60.0	0	BX	0	23.33	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	65.0	0	BX	0	23.02	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	68.0	0	BX	0	22.28	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	73.0	0	BX	0	19.80	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	75.0	0	BX	0	18.69	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	79.0	0	BX	0	18.18	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	83.0	0	BX	0	18.08	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	88.0	0	BX	0	17.78	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	90.0	0	BX	0	17.07	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	91.0	0	BX	0	16.92	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	94.0	0	BX	0	16.82	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	98.0	0	BX	0	16.82	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	99.0	0	BX	0	16.92	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	102.0	0	BX	0	16.92	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	104.0	0	BX	0	16.77	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	106.0	0	BX	0	16.77	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	109.0	0	BX	0	16.57	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	115.0	0	BX	0	16.41	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	119.0	0	BX	0	16.11	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	125.0	0	BX	0	16.01	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	130.0	0	BX	0	15.76	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	144.0	0	BX	0	15.58	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	159.0	0	BX	0	15.66	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	164.0	0	BX	0	15.73	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	166.0	0	BX	0	15.88	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	178.0	0	BX	0	15.96	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	208.0	0	BX	0	15.40	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	213.0	0	BX	0	15.40	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	219.0	0	BX	0	15.20	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	235.0	0	BX	0	15.20	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	246.0	0	BX	0	15.00	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	260.0	0	BX	0	14.95	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	263.0	0	BX	0	14.85	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	298.0	0	BX	0	14.85	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	335.0	0	BX	0	14.55	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	412.0	0	BX	0	14.14	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	426.0	0	BX	0	14.09	0
@1653__1968678	008	B	10/03/1968	18:00	25.3800	31.9700	0	457.0	0	BX	0	14.07	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	0.0	0	BX	0	25.29	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	61.0	0	BX	0	25.29	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	65.0	0	BX	0	23.33	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	70.0	0	BX	0	21.87	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	71.0	0	BX	0	20.35	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	75.0	0	BX	0	19.42	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	80.0	0	BX	0	18.96	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	81.0	0	BX	0	18.48	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	83.0	0	BX	0	18.43	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	87.0	0	BX	0	17.98	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	89.0	0	BX	0	17.10	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	91.0	0	BX	0	16.92	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	94.0	0	BX	0	16.92	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	95.0	0	BX	0	17.20	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	97.0	0	BX	0	17.30	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	100.0	0	BX	0	17.30	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	104.0	0	BX	0	16.84	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	111.0	0	BX	0	16.87	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	114.0	0	BX	0	16.62	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	117.0	0	BX	0	16.62	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	118.0	0	BX	0	16.41	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	123.0	0	BX	0	16.24	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	128.0	0	BX	0	16.24	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	134.0	0	BX	0	15.86	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	142.0	0	BX	0	15.86	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	146.0	0	BX	0	15.71	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	158.0	0	BX	0	15.68	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	170.0	0	BX	0	15.98	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	177.0	0	BX	0	15.98	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	179.0	0	BX	0	15.86	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	185.0	0	BX	0	15.86	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	188.0	0	BX	0	15.71	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	190.0	0	BX	0	15.71	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	192.0	0	BX	0	15.56	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	202.0	0	BX	0	15.51	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	207.0	0	BX	0	15.25	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	233.0	0	BX	0	15.20	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	248.0	0	BX	0	15.00	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	294.0	0	BX	0	14.90	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	309.0	0	BX	0	14.70	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	350.0	0	BX	0	14.55	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	384.0	0	BX	0	14.24	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	423.0	0	BX	0	14.09	0
@1653__1968678	009	B	10/04/1968	05:57	25.3300	32.0000	0	457.0	0	BX	0	14.04	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	0.0	0	BX	0	25.37	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	47.0	0	BX	0	25.26	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	50.0	0	BX	0	25.24	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	54.0	0	BX	0	25.00	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	56.0	0	BX	0	24.26	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	65.0	0	BX	0	23.44	
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	69.0	0	BX	0	20.53	
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	73.0	0	BX	0	19.57	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	78.0	0	BX	0	19.02	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	82.0	0	BX	0	17.75	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	85.0	0	BX	0	17.40	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	87.0	0	BX	0	17.32	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	91.0	0	BX	0	16.84	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	95.0	0	BX	0	16.64	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	102.0	0	BX	0	16.46	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	107.0	0	BX	0	16.62	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	112.0	0	BX	0	16.59	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	119.0	0	BX	0	16.36	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	122.0	0	BX	0	16.16	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	128.0	0	BX	0	16.14	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	133.0	0	BX	0	15.96	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	138.0	0	BX	0	15.91	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	141.0	0	BX	0	15.76	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	182.0	0	BX	0	15.76	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	193.0	0	BX	0	15.61	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	199.0	0	BX	0	15.35	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	213.0	0	BX	0	15.30	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	218.0	0	BX	0	15.15	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	263.0	0	BX	0	14.95	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	267.0	0	BX	0	14.85	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	291.0	0	BX	0	14.80	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	306.0	0	BX	0	14.62	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	392.0	0	BX	0	14.14	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	446.0	0	BX	0	13.99	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	453.0	0	BX	0	14.07	0
@1653__1968678	010	B	10/04/1968	12:06	25.3300	31.9000	0	457.0	0	BX	0	14.07	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	0.0	0	BX	0	25.29	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	59.0	0	BX	0	25.19	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	62.0	0	BX	0	23.60	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	65.0	0	BX	0	23.07	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	70.0	0	BX	0	19.80	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	74.0	0	BX	0	18.89	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	78.0	0	BX	0	18.76	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	81.0	0	BX	0	18.18	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	84.0	0	BX	0	17.88	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	90.0	0	BX	0	17.78	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	94.0	0	BX	0	17.47	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	95.0	0	BX	0	16.97	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	96.0	0	BX	0	16.77	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	99.0	0	BX	0	16.77	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	100.0	0	BX	0	16.62	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	102.0	0	BX	0	16.62	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	103.0	0	BX	0	16.77	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	107.0	0	BX	0	16.77	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	109.0	0	BX	0	16.67	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	113.0	0	BX	0	16.46	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	114.0	0	BX	0	16.26	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	122.0	0	BX	0	16.01	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	129.0	0	BX	0	16.01	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	141.0	0	BX	0	15.61	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	149.0	0	BX	0	15.56	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	151.0	0	BX	0	15.66	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	169.0	0	BX	0	15.76	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	175.0	0	BX	0	15.73	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	179.0	0	BX	0	15.53	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	185.0	0	BX	0	15.35	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	194.0	0	BX	0	15.35	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	197.0	0	BX	0	15.23	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	210.0	0	BX	0	15.10	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	230.0	0	BX	0	15.10	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	259.0	0	BX	0	14.97	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	265.0	0	BX	0	14.82	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	281.0	0	BX	0	14.77	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	322.0	0	BX	0	14.34	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	346.0	0	BX	0	14.29	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	359.0	0	BX	0	14.14	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	387.0	0	BX	0	13.99	0
@1653__1968678	011	B	10/04/1968	18:06	25.4800	31.9000	0	457.0	0	BX	0	13.79	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	0.0	0	BX	0	25.24	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	57.0	0	BX	0	25.24	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	60.0	0	BX	0	25.08	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	72.0	0	BX	0	20.83	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	79.0	0	BX	0	19.27	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	81.0	0	BX	0	18.69	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	88.0	0	BX	0	17.90	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	89.0	0	BX	0	17.30	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	91.0	0	BX	0	16.99	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	94.0	0	BX	0	16.94	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	96.0	0	BX	0	17.12	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	103.0	0	BX	0	17.12	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	117.0	0	BX	0	16.69	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	118.0	0	BX	0	16.54	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	125.0	0	BX	0	16.19	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	136.0	0	BX	0	15.86	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	153.0	0	BX	0	15.86	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	159.0	0	BX	0	15.73	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	169.0	0	BX	0	15.76	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	170.0	0	BX	0	15.86	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	183.0	0	BX	0	15.86	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	187.0	0	BX	0	15.56	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	224.0	0	BX	0	15.38	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	227.0	0	BX	0	15.25	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	293.0	0	BX	0	14.90	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	313.0	0	BX	0	14.65	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	356.0	0	BX	0	14.49	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	369.0	0	BX	0	14.34	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	425.0	0	BX	0	14.14	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	450.0	0	BX	0	14.14	0
@1653__1968678	012	B	10/05/1968	00:01	25.3300	31.9200	0	453.0	0	BX	0	14.19	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	0.0	0	BX	0	25.26	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	30.0	0	BX	0	25.26	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	32.0	0	BX	0	25.37	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	54.0	0	BX	0	25.34	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	58.0	0	BX	0	25.26	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	61.0	0	BX	0	25.00	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	65.0	0	BX	0	22.20	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	68.0	0	BX	0	21.49	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	69.0	0	BX	0	20.05	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	71.0	0	BX	0	19.12	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	74.0	0	BX	0	18.96	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	77.0	0	BX	0	18.96	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	81.0	0	BX	0	18.66	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	85.0	0	BX	0	17.90	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	88.0	0	BX	0	17.75	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	91.0	0	BX	0	17.75	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	99.0	0	BX	0	17.05	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	103.0	0	BX	0	16.99	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	108.0	0	BX	0	16.64	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	112.0	0	BX	0	16.64	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	121.0	0	BX	0	16.14	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	138.0	0	BX	0	16.09	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	142.0	0	BX	0	15.93	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	151.0	0	BX	0	15.78	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	176.0	0	BX	0	15.81	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	178.0	0	BX	0	15.91	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	181.0	0	BX	0	15.91	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	184.0	0	BX	0	15.78	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	196.0	0	BX	0	15.78	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	200.0	0	BX	0	15.56	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	206.0	0	BX	0	15.43	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	223.0	0	BX	0	15.43	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	229.0	0	BX	0	15.28	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	246.0	0	BX	0	15.33	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	310.0	0	BX	0	14.77	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	335.0	0	BX	0	14.77	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	346.0	0	BX	0	14.62	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	386.0	0	BX	0	14.62	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	394.0	0	BX	0	14.47	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	416.0	0	BX	0	14.42	0
@1653__1968678	013	B	10/05/1968	06:00	25.3700	31.8800	0	457.0	0	BX	0	14.39	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	0.0	0	BX	0	25.11	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	5.0	0	BX	0	25.11	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	6.0	0	BX	0	25.26	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	49.0	0	BX	0	25.00	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	52.0	0	BX	0	24.74	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	66.0	0	BX	0	20.48	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	67.0	0	BX	0	19.32	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	71.0	0	BX	0	19.07	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	73.0	0	BX	0	18.36	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	74.0	0	BX	0	18.26	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	79.0	0	BX	0	18.21	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	88.0	0	BX	0	17.55	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	90.0	0	BX	0	16.99	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	93.0	0	BX	0	16.77	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	102.0	0	BX	0	16.79	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	110.0	0	BX	0	16.44	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	111.0	0	BX	0	16.29	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	116.0	0	BX	0	16.11	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	128.0	0	BX	0	16.01	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	129.0	0	BX	0	15.88	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	145.0	0	BX	0	15.81	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	149.0	0	BX	0	15.68	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	170.0	0	BX	0	15.66	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	182.0	0	BX	0	15.43	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	193.0	0	BX	0	15.40	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	210.0	0	BX	0	15.13	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	229.0	0	BX	0	15.08	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	251.0	0	BX	0	14.85	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	273.0	0	BX	0	14.80	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	289.0	0	BX	0	14.62	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	387.0	0	BX	0	14.24	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	412.0	0	BX	0	14.24	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	437.0	0	BX	0	14.07	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	455.0	0	BX	0	14.07	0
@1653__1968678	014	B	10/05/1968	12:00	25.3700	31.8800	0	457.0	0	BX	0	14.04	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	0.0	0	BX	0	25.08	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	53.0	0	BX	0	25.08	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	55.0	0	BX	0	23.39	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	64.0	0	BX	0	20.13	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	66.0	0	BX	0	19.80	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	68.0	0	BX	0	19.62	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	70.0	0	BX	0	19.65	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	73.0	0	BX	0	19.37	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	75.0	0	BX	0	18.43	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	80.0	0	BX	0	18.08	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	81.0	0	BX	0	17.73	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	88.0	0	BX	0	17.65	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	94.0	0	BX	0	17.50	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	98.0	0	BX	0	17.02	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	103.0	0	BX	0	16.87	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	105.0	0	BX	0	16.64	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	110.0	0	BX	0	16.72	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	118.0	0	BX	0	16.39	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	128.0	0	BX	0	16.24	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	135.0	0	BX	0	15.98	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	141.0	0	BX	0	15.93	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	143.0	0	BX	0	15.78	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	168.0	0	BX	0	15.73	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	177.0	0	BX	0	15.56	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	214.0	0	BX	0	15.45	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	235.0	0	BX	0	15.25	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	266.0	0	BX	0	15.08	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	309.0	0	BX	0	15.03	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	342.0	0	BX	0	14.70	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	406.0	0	BX	0	14.52	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	419.0	0	BX	0	14.39	0
@1653__1968678	015	B	10/06/1968	00:00	25.7800	32.1800	0	457.0	0	BX	0	14.29	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	0.0	0	BX	0	24.07	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	35.0	0	BX	0	24.07	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	38.0	0	BX	0	23.86	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	39.0	0	BX	0	22.38	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	42.0	0	BX	0	20.78	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	46.0	0	BX	0	19.60	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	48.0	0	BX	0	19.55	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	51.0	0	BX	0	17.93	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	52.0	0	BX	0	17.73	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	61.0	0	BX	0	17.35	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	74.0	0	BX	0	16.72	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	80.0	0	BX	0	16.26	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	95.0	0	BX	0	16.21	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	104.0	0	BX	0	16.04	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	107.0	0	BX	0	15.83	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	119.0	0	BX	0	15.78	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	129.0	0	BX	0	15.58	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	141.0	0	BX	0	15.58	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	143.0	0	BX	0	15.48	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	184.0	0	BX	0	15.10	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	242.0	0	BX	0	14.87	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	260.0	0	BX	0	14.67	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	288.0	0	BX	0	14.55	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	314.0	0	BX	0	14.52	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	316.0	0	BX	0	14.70	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	319.0	0	BX	0	14.55	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	367.0	0	BX	0	14.29	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	405.0	0	BX	0	14.24	0
@1653__1968678	016	B	10/06/1968	06:00	25.9700	33.0800	0	457.0	0	BX	0	14.24	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	0.0	0	BX	0	23.60	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	12.0	0	BX	0	23.54	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	15.0	0	BX	0	23.07	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	32.0	0	BX	0	23.02	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	35.0	0	BX	0	22.86	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	38.0	0	BX	0	21.09	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	39.0	0	BX	0	19.29	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	43.0	0	BX	0	18.33	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	49.0	0	BX	0	17.58	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	54.0	0	BX	0	17.58	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	57.0	0	BX	0	17.27	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	61.0	0	BX	0	17.12	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	69.0	0	BX	0	16.57	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	74.0	0	BX	0	16.52	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	81.0	0	BX	0	16.21	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	94.0	0	BX	0	15.98	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	110.0	0	BX	0	15.91	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	124.0	0	BX	0	15.68	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	166.0	0	BX	0	15.48	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	192.0	0	BX	0	15.20	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	241.0	0	BX	0	14.85	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	260.0	0	BX	0	14.85	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	265.0	0	BX	0	14.75	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	300.0	0	BX	0	14.75	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	339.0	0	BX	0	14.55	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	370.0	0	BX	0	14.55	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	441.0	0	BX	0	14.24	0
@1653__1968678	017	B	10/06/1968	12:00	25.7700	33.8300	0	457.0	0	BX	0	14.24	0
@1653__1968678	018	B	10/06/1968	18:00	26.7500	34.2500	0	0.0	0	BX	0	22.88	0
@1653__1968678	018	B	10/06/1968	18:00	26.7500	34.2500	0	18.0	0	BX	0	22.88	0
@1653__1968678	018	B	10/06/1968	18:00	26.7500	34.2500	0	31.0	0	BX	0	22.65	0
@1653__1968678	018	B	10/06/1968	18:00	26.7500	34.2500	0	39.0	0	BX	0	22.65	0
@1653__1968678	018	B	10/06/1968	18:00	26.7500	34.2500	0	41.0	0	BX	0	22.51	0
@1653__1968678	018	B	10/06/1968	18:00	26.7500	34.2500	0	46.0	0	BX	0	19.34	0
@1653__1968678	018	B	10/06/1968	18:00	26.7500	34.2500	0	50.0	0	BX	0	18.69	0
@1653__1968678	018	B	10/06/1968	18:00	26.7500	34.2500	0	57.0	0	BX	0	18.11	0
@1653__1968678	018	B	10/06/1968	18:00	26.7500	34.2500	0	60.0	0	BX	0	17.65	0
@1653__1968678	018	B	10/06/1968	18:00	26.7500	34.2500	0	67.0	0	BX	0	17.40	0
@1653__1968678	018	B	10/06/1968	18:00	26.7500	34.2500	0	68.0	0	BX	0	17.05	0
@1653__1968678	018	B	10/06/1968	18:00	26.7500	34.2500	0	73.0	0	BX	0	16.64	0
@1653__1968678	018	B	10/06/1968	18:00	26.7500	34.2500	0	81.0	0	BX	0	16.30	0
@1653__1968678	018	B	10/06/1968	18:00	26.7500	34.2500	0	89.0	0	BX	0	16.14	0
@1653__1968678	018	B	10/06/1968	18:00	26.7500	34.2500	0	93.0	0	BX	0	15.93	0
@1653__1968678	018	B	10/06/1968	18:00	26.7500	34.2500	0	112.0	0	BX	0	15.63	0
@1653__1968678	018	B	10/06/1968	18:00	26.7500	34.2500	0	113.0	0	BX	0	15.53	0
@1653__1968678	018	B	10/06/1968	18:00	26.7500	34.2500	0	175.0	0	BX	0	14.97	0
@1653__1968678	018	B	10/06/1968	18:00	26.7500	34.2500	0	328.0	0	BX	0	14.39	0
@1653__1968678	018	B	10/06/1968	18:00	26.7500	34.2500	0	387.0	0	BX	0	14.32	0
@1653__1968678	018	B	10/06/1968	18:00	26.7500	34.2500	0	393.0	0	BX	0	14.47	0
@1653__1968678	018	B	10/06/1968	18:00	26.7500	34.2500	0	426.0	0	BX	0	14.49	0
@1653__1968678	018	B	10/06/1968	18:00	26.7500	34.2500	0	433.0	0	BX	0	14.42	0
@1653__1968678	018	B	10/06/1968	18:00	26.7500	34.2500	0	457.0	0	BX	0	14.37	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	0.0	0	BX	0	24.71	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	41.0	0	BX	0	24.60	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	49.0	0	BX	0	20.86	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	52.0	0	BX	0	20.71	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	57.0	0	BX	0	19.04	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	61.0	0	BX	0	18.48	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	66.0	0	BX	0	18.28	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	69.0	0	BX	0	17.78	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	72.0	0	BX	0	17.58	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	74.0	0	BX	0	17.58	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	79.0	0	BX	0	17.17	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	86.0	0	BX	0	16.97	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	94.0	0	BX	0	16.72	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	96.0	0	BX	0	16.36	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	103.0	0	BX	0	16.30	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	105.0	0	BX	0	16.11	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	111.0	0	BX	0	16.11	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	116.0	0	BX	0	15.96	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	130.0	0	BX	0	15.78	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	227.0	0	BX	0	15.25	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	270.0	0	BX	0	15.15	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	277.0	0	BX	0	15.00	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	318.0	0	BX	0	14.90	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	330.0	0	BX	0	14.75	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	348.0	0	BX	0	14.75	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	361.0	0	BX	0	14.60	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	425.0	0	BX	0	14.39	0
@1653__1968678	019	B	10/07/1968	00:00	27.0300	32.8000	0	457.0	0	BX	0	14.39	0
@1653__1968678	020	B	10/07/1968	06:00	28.8800	32.6000	0	0.0	0	BX	0	24.02	0
@1653__1968678	020	B	10/07/1968	06:00	28.8800	32.6000	0	39.0	0	BX	0	24.02	0
@1653__1968678	020	B	10/07/1968	06:00	28.8800	32.6000	0	41.0	0	BX	0	23.60	
@1653__1968678	020	B	10/07/1968	06:00	28.8800	32.6000	0	45.0	0	BX	0	19.14	
@1653__1968678	020	B	10/07/1968	06:00	28.8800	32.6000	0	63.0	0	BX	0	17.07	0
@1653__1968678	020	B	10/07/1968	06:00	28.8800	32.6000	0	67.0	0	BX	0	16.82	0
@1653__1968678	020	B	10/07/1968	06:00	28.8800	32.6000	0	70.0	0	BX	0	16.72	0
@1653__1968678	020	B	10/07/1968	06:00	28.8800	32.6000	0	82.0	0	BX	0	16.05	0
@1653__1968678	020	B	10/07/1968	06:00	28.8800	32.6000	0	102.0	0	BX	0	15.76	0
@1653__1968678	020	B	10/07/1968	06:00	28.8800	32.6000	0	147.0	0	BX	0	15.51	0
@1653__1968678	020	B	10/07/1968	06:00	28.8800	32.6000	0	155.0	0	BX	0	15.35	0
@1653__1968678	020	B	10/07/1968	06:00	28.8800	32.6000	0	194.0	0	BX	0	15.20	0
@1653__1968678	020	B	10/07/1968	06:00	28.8800	32.6000	0	205.0	0	BX	0	15.05	0
@1653__1968678	020	B	10/07/1968	06:00	28.8800	32.6000	0	340.0	0	BX	0	14.55	0
@1653__1968678	020	B	10/07/1968	06:00	28.8800	32.6000	0	383.0	0	BX	0	14.49	0
@1653__1968678	020	B	10/07/1968	06:00	28.8800	32.6000	0	406.0	0	BX	0	14.34	0
@1653__1968678	020	B	10/07/1968	06:00	28.8800	32.6000	0	457.0	0	BX	0	14.19	0
@1653__1968678	021	B	10/07/1968	18:00	29.5500	33.6000	0	0.0	0	BX	0	23.70	0
@1653__1968678	021	B	10/07/1968	18:00	29.5500	33.6000	0	18.0	0	BX	0	23.70	0
@1653__1968678	021	B	10/07/1968	18:00	29.5500	33.6000	0	33.0	0	BX	0	23.62	0
@1653__1968678	021	B	10/07/1968	18:00	29.5500	33.6000	0	36.0	0	BX	0	23.54	
@1653__1968678	021	B	10/07/1968	18:00	29.5500	33.6000	0	40.0	0	BX	0	19.67	
@1653__1968678	021	B	10/07/1968	18:00	29.5500	33.6000	0	43.0	0	BX	0	19.44	0
@1653__1968678	021	B	10/07/1968	18:00	29.5500	33.6000	0	50.0	0	BX	0	17.93	0
@1653__1968678	021	B	10/07/1968	18:00	29.5500	33.6000	0	53.0	0	BX	0	17.68	0
@1653__1968678	021	B	10/07/1968	18:00	29.5500	33.6000	0	63.0	0	BX	0	17.30	0
@1653__1968678	021	B	10/07/1968	18:00	29.5500	33.6000	0	71.0	0	BX	0	16.82	0
@1653__1968678	021	B	10/07/1968	18:00	29.5500	33.6000	0	83.0	0	BX	0	16.57	0
@1653__1968678	021	B	10/07/1968	18:00	29.5500	33.6000	0	87.0	0	BX	0	16.36	0
@1653__1968678	021	B	10/07/1968	18:00	29.5500	33.6000	0	105.0	0	BX	0	16.04	0
@1653__1968678	021	B	10/07/1968	18:00	29.5500	33.6000	0	122.0	0	BX	0	15.86	0
@1653__1968678	021	B	10/07/1968	18:00	29.5500	33.6000	0	270.0	0	BX	0	15.83	0
@1653__1968678	021	B	10/07/1968	18:00	29.5500	33.6000	0	356.0	0	BX	0	15.51	0
@1653__1968678	021	B	10/07/1968	18:00	29.5500	33.6000	0	360.0	0	BX	0	15.40	0
@1653__1968678	021	B	10/07/1968	18:00	29.5500	33.6000	0	409.0	0	BX	0	15.20	0
@1653__1968678	021	B	10/07/1968	18:00	29.5500	33.6000	0	421.0	0	BX	0	15.05	0
@1653__1968678	021	B	10/07/1968	18:00	29.5500	33.6000	0	446.0	0	BX	0	14.95	0
@1653__1968678	021	B	10/07/1968	18:00	29.5500	33.6000	0	457.0	0	BX	0	14.95	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	0.0	0	BX	0	23.47	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	39.0	0	BX	0	23.47	
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	41.0	0	BX	0	19.90	
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	43.0	0	BX	0	18.61	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	45.0	0	BX	0	18.16	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	53.0	0	BX	0	17.50	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	54.0	0	BX	0	16.89	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	56.0	0	BX	0	16.64	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	61.0	0	BX	0	16.44	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	63.0	0	BX	0	16.64	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	66.0	0	BX	0	16.64	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	69.0	0	BX	0	16.29	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	74.0	0	BX	0	15.98	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	84.0	0	BX	0	15.91	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	86.0	0	BX	0	16.05	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	90.0	0	BX	0	16.09	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	97.0	0	BX	0	15.71	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	102.0	0	BX	0	15.58	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	110.0	0	BX	0	15.56	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	115.0	0	BX	0	15.68	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	128.0	0	BX	0	15.68	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	134.0	0	BX	0	15.53	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	136.0	0	BX	0	15.38	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	140.0	0	BX	0	15.23	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	206.0	0	BX	0	15.08	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	211.0	0	BX	0	14.97	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	273.0	0	BX	0	14.77	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	287.0	0	BX	0	14.62	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	357.0	0	BX	0	14.52	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	365.0	0	BX	0	14.42	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	413.0	0	BX	0	14.29	0
@1653__1968678	022	B	10/08/1968	00:04	28.5300	33.9300	0	457.0	0	BX	0	14.27	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	0.0	0	BX	0	23.89	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	11.0	0	BX	0	23.89	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	14.0	0	BX	0	23.73	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	26.0	0	BX	0	23.70	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	28.0	0	BX	0	24.60	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	31.0	0	BX	0	24.71	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	35.0	0	BX	0	24.68	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	37.0	0	BX	0	24.52	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	41.0	0	BX	0	24.47	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	44.0	0	BX	0	23.02	
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	45.0	0	BX	0	20.18	
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	46.0	0	BX	0	19.77	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	51.0	0	BX	0	19.70	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	57.0	0	BX	0	17.32	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	59.0	0	BX	0	17.22	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	67.0	0	BX	0	17.45	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	68.0	0	BX	0	17.65	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	71.0	0	BX	0	17.65	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	72.0	0	BX	0	17.45	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	78.0	0	BX	0	17.35	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	84.0	0	BX	0	16.79	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	100.0	0	BX	0	16.34	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	124.0	0	BX	0	16.14	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	134.0	0	BX	0	15.88	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	152.0	0	BX	0	15.78	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	163.0	0	BX	0	15.48	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	179.0	0	BX	0	15.45	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	197.0	0	BX	0	15.18	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	227.0	0	BX	0	15.08	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	230.0	0	BX	0	14.97	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	266.0	0	BX	0	14.77	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	362.0	0	BX	0	14.47	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	407.0	0	BX	0	14.47	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	419.0	0	BX	0	14.37	0
@1653__1968678	023	B	10/08/1968	06:00	27.5800	33.4200	0	457.0	0	BX	0	14.32	0
@1653__1968678	024	B	10/08/1968	12:00	25.7200	32.0500	0	0.0	0	BX	0	24.13	0
@1653__1968678	024	B	10/08/1968	12:00	25.7200	32.0500	0	29.0	0	BX	0	24.15	0
@1653__1968678	024	B	10/08/1968	12:00	25.7200	32.0500	0	45.0	0	BX	0	24.07	0
@1653__1968678	024	B	10/08/1968	12:00	25.7200	32.0500	0	47.0	0	BX	0	23.81	0
@1653__1968678	024	B	10/08/1968	12:00	25.7200	32.0500	0	52.0	0	BX	0	23.65	0
@1653__1968678	024	B	10/08/1968	12:00	25.7200	32.0500	0	57.0	0	BX	0	21.21	0
@1653__1968678	024	B	10/08/1968	12:00	25.7200	32.0500	0	62.0	0	BX	0	20.35	0
@1653__1968678	024	B	10/08/1968	12:00	25.7200	32.0500	0	73.0	0	BX	0	17.88	0
@1653__1968678	024	B	10/08/1968	12:00	25.7200	32.0500	0	77.0	0	BX	0	17.73	0
@1653__1968678	024	B	10/08/1968	12:00	25.7200	32.0500	0	78.0	0	BX	0	17.42	0
@1653__1968678	024	B	10/08/1968	12:00	25.7200	32.0500	0	81.0	0	BX	0	17.22	0
@1653__1968678	024	B	10/08/1968	12:00	25.7200	32.0500	0	90.0	0	BX	0	17.10	0
@1653__1968678	024	B	10/08/1968	12:00	25.7200	32.0500	0	99.0	0	BX	0	16.62	0
@1653__1968678	024	B	10/08/1968	12:00	25.7200	32.0500	0	100.0	0	BX	0	16.41	0
@1653__1968678	024	B	10/08/1968	12:00	25.7200	32.0500	0	110.0	0	BX	0	16.41	0
@1653__1968678	024	B	10/08/1968	12:00	25.7200	32.0500	0	113.0	0	BX	0	16.21	0
@1653__1968678	024	B	10/08/1968	12:00	25.7200	32.0500	0	118.0	0	BX	0	16.11	0
@1653__1968678	024	B	10/08/1968	12:00	25.7200	32.0500	0	137.0	0	BX	0	16.09	0
@1653__1968678	024	B	10/08/1968	12:00	25.7200	32.0500	0	149.0	0	BX	0	15.86	0
@1653__1968678	024	B	10/08/1968	12:00	25.7200	32.0500	0	171.0	0	BX	0	15.61	0
@1653__1968678	024	B	10/08/1968	12:00	25.7200	32.0500	0	193.0	0	BX	0	15.53	0
@1653__1968678	024	B	10/08/1968	12:00	25.7200	32.0500	0	198.0	0	BX	0	15.40	0
@1653__1968678	024	B	10/08/1968	12:00	25.7200	32.0500	0	232.0	0	BX	0	15.38	0
@1653__1968678	024	B	10/08/1968	12:00	25.7200	32.0500	0	245.0	0	BX	0	15.15	0
@1653__1968678	024	B	10/08/1968	12:00	25.7200	32.0500	0	260.0	0	BX	0	15.15	0
@1653__1968678	024	B	10/08/1968	12:00	25.7200	32.0500	0	457.0	0	BX	0	14.27	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	0.0	0	BX	0	24.39	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	54.0	0	BX	0	24.39	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	58.0	0	BX	0	24.07	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	67.0	0	BX	0	21.34	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	71.0	0	BX	0	19.14	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	74.0	0	BX	0	18.23	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	77.0	0	BX	0	17.90	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	81.0	0	BX	0	17.78	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	86.0	0	BX	0	17.53	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	88.0	0	BX	0	17.32	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	90.0	0	BX	0	17.32	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	99.0	0	BX	0	16.79	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	116.0	0	BX	0	16.41	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	118.0	0	BX	0	16.26	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	124.0	0	BX	0	16.26	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	131.0	0	BX	0	15.96	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	145.0	0	BX	0	16.05	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	148.0	0	BX	0	16.05	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	151.0	0	BX	0	15.88	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	169.0	0	BX	0	15.76	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	184.0	0	BX	0	15.51	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	202.0	0	BX	0	15.45	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	210.0	0	BX	0	15.30	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	240.0	0	BX	0	15.25	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	252.0	0	BX	0	15.10	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	339.0	0	BX	0	14.70	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	395.0	0	BX	0	14.60	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	405.0	0	BX	0	14.47	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	439.0	0	BX	0	14.44	0
@1653__1968678	025	B	10/08/1968	18:00	25.4700	31.8700	0	457.0	0	BX	0	14.37	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	0.0	0	BX	0	24.50	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	25.0	0	BX	0	24.50	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	56.0	0	BX	0	24.34	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	61.0	0	BX	0	23.97	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	62.0	0	BX	0	22.54	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	66.0	0	BX	0	21.77	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	68.0	0	BX	0	20.45	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	76.0	0	BX	0	18.36	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	81.0	0	BX	0	17.47	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	83.0	0	BX	0	17.32	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	86.0	0	BX	0	17.32	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	89.0	0	BX	0	16.97	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	101.0	0	BX	0	16.84	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	109.0	0	BX	0	16.52	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	110.0	0	BX	0	16.36	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	113.0	0	BX	0	16.36	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	116.0	0	BX	0	16.09	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	125.0	0	BX	0	16.04	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	130.0	0	BX	0	15.78	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	149.0	0	BX	0	15.81	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	157.0	0	BX	0	15.61	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	181.0	0	BX	0	15.51	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	201.0	0	BX	0	15.25	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	223.0	0	BX	0	15.15	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	242.0	0	BX	0	14.85	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	274.0	0	BX	0	14.57	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	294.0	0	BX	0	14.55	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	298.0	0	BX	0	14.44	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	337.0	0	BX	0	14.24	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	365.0	0	BX	0	14.22	0
@1653__1968678	026	B	10/09/1968	06:00	25.3300	31.8700	0	457.0	0	BX	0	13.99	0
@1653__1968678	027	B	10/09/1968	18:00	25.3200	31.8800	0	0.0	0	BX	0	24.39	0
@1653__1968678	027	B	10/09/1968	18:00	25.3200	31.8800	0	42.0	0	BX	0	24.39	0
@1653__1968678	027	B	10/09/1968	18:00	25.3200	31.8800	0	63.0	0	BX	0	24.34	0
@1653__1968678	027	B	10/09/1968	18:00	25.3200	31.8800	0	65.0	0	BX	0	24.18	0
@1653__1968678	027	B	10/09/1968	18:00	25.3200	31.8800	0	67.0	0	BX	0	22.91	0
@1653__1968678	027	B	10/09/1968	18:00	25.3200	31.8800	0	71.0	0	BX	0	22.17	
@1653__1968678	027	B	10/09/1968	18:00	25.3200	31.8800	0	74.0	0	BX	0	19.60	
@1653__1968678	027	B	10/09/1968	18:00	25.3200	31.8800	0	78.0	0	BX	0	18.84	0
@1653__1968678	027	B	10/09/1968	18:00	25.3200	31.8800	0	81.0	0	BX	0	18.64	0
@1653__1968678	027	B	10/09/1968	18:00	25.3200	31.8800	0	82.0	0	BX	0	18.18	0
@1653__1968678	027	B	10/09/1968	18:00	25.3200	31.8800	0	89.0	0	BX	0	17.47	0
@1653__1968678	027	B	10/09/1968	18:00	25.3200	31.8800	0	95.0	0	BX	0	17.37	0
@1653__1968678	027	B	10/09/1968	18:00	25.3200	31.8800	0	97.0	0	BX	0	17.12	0
@1653__1968678	027	B	10/09/1968	18:00	25.3200	31.8800	0	104.0	0	BX	0	16.92	0
@1653__1968678	027	B	10/09/1968	18:00	25.3200	31.8800	0	111.0	0	BX	0	16.87	0
@1653__1968678	027	B	10/09/1968	18:00	25.3200	31.8800	0	114.0	0	BX	0	16.72	0
@1653__1968678	027	B	10/09/1968	18:00	25.3200	31.8800	0	124.0	0	BX	0	16.72	0
@1653__1968678	027	B	10/09/1968	18:00	25.3200	31.8800	0	125.0	0	BX	0	16.82	0
@1653__1968678	027	B	10/09/1968	18:00	25.3200	31.8800	0	134.0	0	BX	0	16.82	0
@1653__1968678	027	B	10/09/1968	18:00	25.3200	31.8800	0	135.0	0	BX	0	16.72	0
@1653__1968678	027	B	10/09/1968	18:00	25.3200	31.8800	0	158.0	0	BX	0	16.77	0
@1653__1968678	027	B	10/09/1968	18:00	25.3200	31.8800	0	161.0	0	BX	0	16.57	0
@1653__1968678	027	B	10/09/1968	18:00	25.3200	31.8800	0	163.0	0	BX	0	16.57	0
@1653__1968678	027	B	10/09/1968	18:00	25.3200	31.8800	0	164.0	0	BX	0	16.57	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	0.0	0	BX	0	24.76	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	47.0	0	BX	0	24.76	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	52.0	0	BX	0	24.71	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	62.0	0	BX	0	23.60	
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	65.0	0	BX	0	20.98	
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	72.0	0	BX	0	19.07	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	81.0	0	BX	0	17.58	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	82.0	0	BX	0	17.40	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	89.0	0	BX	0	17.42	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	92.0	0	BX	0	17.35	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	103.0	0	BX	0	16.74	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	109.0	0	BX	0	16.54	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	114.0	0	BX	0	16.54	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	119.0	0	BX	0	16.29	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	127.0	0	BX	0	16.21	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	132.0	0	BX	0	16.30	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	147.0	0	BX	0	16.04	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	151.0	0	BX	0	15.83	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	193.0	0	BX	0	15.76	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	215.0	0	BX	0	15.53	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	237.0	0	BX	0	15.48	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	240.0	0	BX	0	15.38	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	309.0	0	BX	0	15.18	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	320.0	0	BX	0	15.03	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	361.0	0	BX	0	14.82	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	387.0	0	BX	0	14.82	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	399.0	0	BX	0	14.70	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	401.0	0	BX	0	14.55	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	409.0	0	BX	0	14.47	0
@1653__1968678	028	B	10/10/1968	00:00	25.5300	32.0000	0	418.0	0	BX	0	14.47	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	0.0	0	BX	0	25.05	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	41.0	0	BX	0	25.05	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	64.0	0	BX	0	25.00	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	68.0	0	BX	0	22.67	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	70.0	0	BX	0	22.05	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	72.0	0	BX	0	20.28	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	76.0	0	BX	0	19.42	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	79.0	0	BX	0	19.37	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	80.0	0	BX	0	19.07	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	82.0	0	BX	0	18.99	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	88.0	0	BX	0	18.51	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	89.0	0	BX	0	18.21	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	94.0	0	BX	0	17.80	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	98.0	0	BX	0	17.70	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	99.0	0	BX	0	17.55	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	103.0	0	BX	0	17.55	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	106.0	0	BX	0	17.25	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	111.0	0	BX	0	17.20	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	121.0	0	BX	0	16.79	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	127.0	0	BX	0	16.74	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	134.0	0	BX	0	16.39	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	141.0	0	BX	0	16.34	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	145.0	0	BX	0	16.19	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	187.0	0	BX	0	16.04	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	204.0	0	BX	0	15.83	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	226.0	0	BX	0	15.83	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	230.0	0	BX	0	15.73	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	273.0	0	BX	0	15.73	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	352.0	0	BX	0	15.18	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	404.0	0	BX	0	14.92	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	425.0	0	BX	0	14.87	0
@1653__1968678	029	B	10/10/1968	06:04	27.2500	32.5800	0	457.0	0	BX	0	14.87	0
@1653__1968678	030	B	10/10/1968	12:00	27.8500	31.1700	0	0.0	0	BX	0	23.7	0
@1653__1968678	030	B	10/10/1968	12:00	27.8500	31.1700	0	10.0	0	BX	0	23.7	0
@1653__1968678	030	B	10/10/1968	12:00	27.8500	31.1700	0	20.0	0	BX	0	23.7	0
@1653__1968678	030	B	10/10/1968	12:00	27.8500	31.1700	0	30.0	0	BX	0	23.7	0
@1653__1968678	030	B	10/10/1968	12:00	27.8500	31.1700	0	50.0	0	BX	0	18.0	0
@1653__1968678	030	B	10/10/1968	12:00	27.8500	31.1700	0	75.0	0	BX	0	16.8	0
@1653__1968678	030	B	10/10/1968	12:00	27.8500	31.1700	0	100.0	0	BX	0	15.9	0
@1653__1968678	030	B	10/10/1968	12:00	27.8500	31.1700	0	125.0	0	BX	0	15.6	0
@1653__1968678	030	B	10/10/1968	12:00	27.8500	31.1700	0	150.0	0	BX	0	15.5	0
@1653__1968678	030	B	10/10/1968	12:00	27.8500	31.1700	0	200.0	0	BX	0	15.1	0
@1653__1968678	030	B	10/10/1968	12:00	27.8500	31.1700	0	250.0	0	BX	0	15.0	0
@1653__1968678	030	B	10/10/1968	12:00	27.8500	31.1700	0	300.0	0	BX	0	14.8	0
@1653__1968678	030	B	10/10/1968	12:00	27.8500	31.1700	0	350.0	0	BX	0	14.6	0
@1653__1968678	030	B	10/10/1968	12:00	27.8500	31.1700	0	400.0	0	BX	0	14.4	0
@1653__1968678	030	B	10/10/1968	12:00	27.8500	31.1700	0	450.0	0	BX	0	14.3	0
@1653__1968678	031	B	10/10/1968	18:00	27.9500	33.5500	0	0.0	0	BX	0	23.49	0
@1653__1968678	031	B	10/10/1968	18:00	27.9500	33.5500	0	37.0	0	BX	0	23.49	0
@1653__1968678	031	B	10/10/1968	18:00	27.9500	33.5500	0	42.0	0	BX	0	23.44	
@1653__1968678	031	B	10/10/1968	18:00	27.9500	33.5500	0	47.0	0	BX	0	19.34	
@1653__1968678	031	B	10/10/1968	18:00	27.9500	33.5500	0	51.0	0	BX	0	18.18	0
@1653__1968678	031	B	10/10/1968	18:00	27.9500	33.5500	0	56.0	0	BX	0	17.47	0
@1653__1968678	031	B	10/10/1968	18:00	27.9500	33.5500	0	64.0	0	BX	0	16.97	0
@1653__1968678	031	B	10/10/1968	18:00	27.9500	33.5500	0	70.0	0	BX	0	16.97	0
@1653__1968678	031	B	10/10/1968	18:00	27.9500	33.5500	0	74.0	0	BX	0	16.21	0
@1653__1968678	031	B	10/10/1968	18:00	27.9500	33.5500	0	83.0	0	BX	0	15.91	0
@1653__1968678	031	B	10/10/1968	18:00	27.9500	33.5500	0	98.0	0	BX	0	15.86	0
@1653__1968678	031	B	10/10/1968	18:00	27.9500	33.5500	0	106.0	0	BX	0	15.66	0
@1653__1968678	031	B	10/10/1968	18:00	27.9500	33.5500	0	118.0	0	BX	0	15.61	0
@1653__1968678	031	B	10/10/1968	18:00	27.9500	33.5500	0	124.0	0	BX	0	15.78	0
@1653__1968678	031	B	10/10/1968	18:00	27.9500	33.5500	0	132.0	0	BX	0	15.78	0
@1653__1968678	031	B	10/10/1968	18:00	27.9500	33.5500	0	136.0	0	BX	0	15.53	0
@1653__1968678	031	B	10/10/1968	18:00	27.9500	33.5500	0	154.0	0	BX	0	15.23	0
@1653__1968678	031	B	10/10/1968	18:00	27.9500	33.5500	0	204.0	0	BX	0	15.23	0
@1653__1968678	031	B	10/10/1968	18:00	27.9500	33.5500	0	213.0	0	BX	0	15.10	0
@1653__1968678	031	B	10/10/1968	18:00	27.9500	33.5500	0	252.0	0	BX	0	15.03	0
@1653__1968678	031	B	10/10/1968	18:00	27.9500	33.5500	0	291.0	0	BX	0	14.75	0
@1653__1968678	031	B	10/10/1968	18:00	27.9500	33.5500	0	429.0	0	BX	0	14.39	0
@1653__1968678	031	B	10/10/1968	18:00	27.9500	33.5500	0	457.0	0	BX	0	14.27	0
@1653__1968678	032	B	10/11/1968	00:00	28.1200	33.8800	0	0.0	0	BX	0	23.36	0
@1653__1968678	032	B	10/11/1968	00:00	28.1200	33.8800	0	38.0	0	BX	0	23.36	
@1653__1968678	032	B	10/11/1968	00:00	28.1200	33.8800	0	41.0	0	BX	0	19.62	
@1653__1968678	032	B	10/11/1968	00:00	28.1200	33.8800	0	46.0	0	BX	0	18.86	0
@1653__1968678	032	B	10/11/1968	00:00	28.1200	33.8800	0	47.0	0	BX	0	18.26	0
@1653__1968678	032	B	10/11/1968	00:00	28.1200	33.8800	0	52.0	0	BX	0	17.70	0
@1653__1968678	032	B	10/11/1968	00:00	28.1200	33.8800	0	54.0	0	BX	0	17.10	0
@1653__1968678	032	B	10/11/1968	00:00	28.1200	33.8800	0	58.0	0	BX	0	16.57	0
@1653__1968678	032	B	10/11/1968	00:00	28.1200	33.8800	0	61.0	0	BX	0	16.39	0
@1653__1968678	032	B	10/11/1968	00:00	28.1200	33.8800	0	65.0	0	BX	0	16.34	0
@1653__1968678	032	B	10/11/1968	00:00	28.1200	33.8800	0	69.0	0	BX	0	16.04	0
@1653__1968678	032	B	10/11/1968	00:00	28.1200	33.8800	0	94.0	0	BX	0	15.98	0
@1653__1968678	032	B	10/11/1968	00:00	28.1200	33.8800	0	95.0	0	BX	0	15.78	0
@1653__1968678	032	B	10/11/1968	00:00	28.1200	33.8800	0	108.0	0	BX	0	15.53	0
@1653__1968678	032	B	10/11/1968	00:00	28.1200	33.8800	0	116.0	0	BX	0	15.51	0
@1653__1968678	032	B	10/11/1968	00:00	28.1200	33.8800	0	123.0	0	BX	0	15.63	0
@1653__1968678	032	B	10/11/1968	00:00	28.1200	33.8800	0	224.0	0	BX	0	15.18	0
@1653__1968678	032	B	10/11/1968	00:00	28.1200	33.8800	0	253.0	0	BX	0	14.92	0
@1653__1968678	032	B	10/11/1968	00:00	28.1200	33.8800	0	293.0	0	BX	0	14.77	0
@1653__1968678	032	B	10/11/1968	00:00	28.1200	33.8800	0	322.0	0	BX	0	14.72	0
@1653__1968678	033	B	10/11/1968	06:00	28.1800	33.8000	0	0.0	0	BX	0	23.28	0
@1653__1968678	033	B	10/11/1968	06:00	28.1800	33.8000	0	41.0	0	BX	0	23.28	
@1653__1968678	033	B	10/11/1968	06:00	28.1800	33.8000	0	42.0	0	BX	0	19.70	
@1653__1968678	033	B	10/11/1968	06:00	28.1800	33.8000	0	47.0	0	BX	0	18.38	0
@1653__1968678	033	B	10/11/1968	06:00	28.1800	33.8000	0	56.0	0	BX	0	17.68	0
@1653__1968678	033	B	10/11/1968	06:00	28.1800	33.8000	0	61.0	0	BX	0	17.02	0
@1653__1968678	033	B	10/11/1968	06:00	28.1800	33.8000	0	74.0	0	BX	0	16.30	0
@1653__1968678	033	B	10/11/1968	06:00	28.1800	33.8000	0	75.0	0	BX	0	16.41	0
@1653__1968678	033	B	10/11/1968	06:00	28.1800	33.8000	0	88.0	0	BX	0	16.30	0
@1653__1968678	033	B	10/11/1968	06:00	28.1800	33.8000	0	94.0	0	BX	0	16.05	0
@1653__1968678	033	B	10/11/1968	06:00	28.1800	33.8000	0	118.0	0	BX	0	15.66	0
@1653__1968678	033	B	10/11/1968	06:00	28.1800	33.8000	0	166.0	0	BX	0	15.61	0
@1653__1968678	033	B	10/11/1968	06:00	28.1800	33.8000	0	205.0	0	BX	0	15.30	0
@1653__1968678	033	B	10/11/1968	06:00	28.1800	33.8000	0	358.0	0	BX	0	14.65	0
@1653__1968678	033	B	10/11/1968	06:00	28.1800	33.8000	0	401.0	0	BX	0	14.65	0
@1653__1968678	033	B	10/11/1968	06:00	28.1800	33.8000	0	424.0	0	BX	0	14.49	0
@1653__1968678	033	B	10/11/1968	06:00	28.1800	33.8000	0	457.0	0	BX	0	14.44	0
@1653__1968678	034	B	10/11/1968	12:00	28.1700	34.1700	0	0.0	0	BX	0	23.23	0
@1653__1968678	034	B	10/11/1968	12:00	28.1700	34.1700	0	21.0	0	BX	0	23.23	0
@1653__1968678	034	B	10/11/1968	12:00	28.1700	34.1700	0	29.0	0	BX	0	22.86	0
@1653__1968678	034	B	10/11/1968	12:00	28.1700	34.1700	0	34.0	0	BX	0	20.88	0
@1653__1968678	034	B	10/11/1968	12:00	28.1700	34.1700	0	35.0	0	BX	0	19.47	0
@1653__1968678	034	B	10/11/1968	12:00	28.1700	34.1700	0	44.0	0	BX	0	17.53	0
@1653__1968678	034	B	10/11/1968	12:00	28.1700	34.1700	0	49.0	0	BX	0	17.47	0
@1653__1968678	034	B	10/11/1968	12:00	28.1700	34.1700	0	50.0	0	BX	0	17.78	0
@1653__1968678	034	B	10/11/1968	12:00	28.1700	34.1700	0	52.0	0	BX	0	17.93	0
@1653__1968678	034	B	10/11/1968	12:00	28.1700	34.1700	0	58.0	0	BX	0	17.93	0
@1653__1968678	034	B	10/11/1968	12:00	28.1700	34.1700	0	62.0	0	BX	0	17.68	0
@1653__1968678	034	B	10/11/1968	12:00	28.1700	34.1700	0	64.0	0	BX	0	17.27	0
@1653__1968678	034	B	10/11/1968	12:00	28.1700	34.1700	0	68.0	0	BX	0	17.12	0
@1653__1968678	034	B	10/11/1968	12:00	28.1700	34.1700	0	81.0	0	BX	0	16.46	0
@1653__1968678	034	B	10/11/1968	12:00	28.1700	34.1700	0	84.0	0	BX	0	16.21	0
@1653__1968678	034	B	10/11/1968	12:00	28.1700	34.1700	0	98.0	0	BX	0	15.76	0
@1653__1968678	034	B	10/11/1968	12:00	28.1700	34.1700	0	104.0	0	BX	0	15.71	0
@1653__1968678	034	B	10/11/1968	12:00	28.1700	34.1700	0	111.0	0	BX	0	15.45	0
@1653__1968678	034	B	10/11/1968	12:00	28.1700	34.1700	0	132.0	0	BX	0	15.25	0
@1653__1968678	034	B	10/11/1968	12:00	28.1700	34.1700	0	156.0	0	BX	0	15.20	0
@1653__1968678	034	B	10/11/1968	12:00	28.1700	34.1700	0	168.0	0	BX	0	15.05	0
@1653__1968678	034	B	10/11/1968	12:00	28.1700	34.1700	0	230.0	0	BX	0	14.75	0
@1653__1968678	034	B	10/11/1968	12:00	28.1700	34.1700	0	307.0	0	BX	0	14.65	0
@1653__1968678	034	B	10/11/1968	12:00	28.1700	34.1700	0	352.0	0	BX	0	14.39	0
@1653__1968678	034	B	10/11/1968	12:00	28.1700	34.1700	0	379.0	0	BX	0	14.39	0
@1653__1968678	034	B	10/11/1968	12:00	28.1700	34.1700	0	457.0	0	BX	0	14.24	0
@1653__1968678	035	B	10/11/1968	18:00	28.3200	33.5500	0	0.0	0	BX	0	23.70	0
@1653__1968678	035	B	10/11/1968	18:00	28.3200	33.5500	0	39.0	0	BX	0	23.70	
@1653__1968678	035	B	10/11/1968	18:00	28.3200	33.5500	0	41.0	0	BX	0	20.78	
@1653__1968678	035	B	10/11/1968	18:00	28.3200	33.5500	0	44.0	0	BX	0	19.62	0
@1653__1968678	035	B	10/11/1968	18:00	28.3200	33.5500	0	49.0	0	BX	0	18.80	0
@1653__1968678	035	B	10/11/1968	18:00	28.3200	33.5500	0	57.0	0	BX	0	17.90	0
@1653__1968678	035	B	10/11/1968	18:00	28.3200	33.5500	0	61.0	0	BX	0	17.75	0
@1653__1968678	035	B	10/11/1968	18:00	28.3200	33.5500	0	64.0	0	BX	0	17.55	0
@1653__1968678	035	B	10/11/1968	18:00	28.3200	33.5500	0	67.0	0	BX	0	17.10	0
@1653__1968678	035	B	10/11/1968	18:00	28.3200	33.5500	0	71.0	0	BX	0	16.82	0
@1653__1968678	035	B	10/11/1968	18:00	28.3200	33.5500	0	73.0	0	BX	0	16.79	0
@1653__1968678	035	B	10/11/1968	18:00	28.3200	33.5500	0	74.0	0	BX	0	16.64	0
@1653__1968678	035	B	10/11/1968	18:00	28.3200	33.5500	0	76.0	0	BX	0	16.64	0
@1653__1968678	035	B	10/11/1968	18:00	28.3200	33.5500	0	90.0	0	BX	0	16.01	0
@1653__1968678	035	B	10/11/1968	18:00	28.3200	33.5500	0	112.0	0	BX	0	15.76	0
@1653__1968678	035	B	10/11/1968	18:00	28.3200	33.5500	0	191.0	0	BX	0	15.30	0
@1653__1968678	035	B	10/11/1968	18:00	28.3200	33.5500	0	211.0	0	BX	0	15.30	0
@1653__1968678	035	B	10/11/1968	18:00	28.3200	33.5500	0	270.0	0	BX	0	14.90	0
@1653__1968678	035	B	10/11/1968	18:00	28.3200	33.5500	0	300.0	0	BX	0	14.85	0
@1653__1968678	035	B	10/11/1968	18:00	28.3200	33.5500	0	413.0	0	BX	0	14.29	0
@1653__1968678	035	B	10/11/1968	18:00	28.3200	33.5500	0	428.0	0	BX	0	14.29	0
@1653__1968678	035	B	10/11/1968	18:00	28.3200	33.5500	0	457.0	0	BX	0	14.19	0
@1653__1968678	036	B	10/12/1968	06:00	28.7700	33.5200	0	0.0	0	BX	0	23.28	0
@1653__1968678	036	B	10/12/1968	06:00	28.7700	33.5200	0	40.0	0	BX	0	23.23	0
@1653__1968678	036	B	10/12/1968	06:00	28.7700	33.5200	0	46.0	0	BX	0	22.99	0
@1653__1968678	036	B	10/12/1968	06:00	28.7700	33.5200	0	48.0	0	BX	0	20.91	0
@1653__1968678	036	B	10/12/1968	06:00	28.7700	33.5200	0	52.0	0	BX	0	20.23	0
@1653__1968678	036	B	10/12/1968	06:00	28.7700	33.5200	0	54.0	0	BX	0	18.91	0
@1653__1968678	036	B	10/12/1968	06:00	28.7700	33.5200	0	59.0	0	BX	0	18.69	0
@1653__1968678	036	B	10/12/1968	06:00	28.7700	33.5200	0	66.0	0	BX	0	17.37	0
@1653__1968678	036	B	10/12/1968	06:00	28.7700	33.5200	0	77.0	0	BX	0	16.74	0
@1653__1968678	036	B	10/12/1968	06:00	28.7700	33.5200	0	88.0	0	BX	0	16.41	0
@1653__1968678	036	B	10/12/1968	06:00	28.7700	33.5200	0	93.0	0	BX	0	16.57	0
@1653__1968678	036	B	10/12/1968	06:00	28.7700	33.5200	0	97.0	0	BX	0	16.52	0
@1653__1968678	036	B	10/12/1968	06:00	28.7700	33.5200	0	100.0	0	BX	0	16.21	0
@1653__1968678	036	B	10/12/1968	06:00	28.7700	33.5200	0	105.0	0	BX	0	16.05	0
@1653__1968678	036	B	10/12/1968	06:00	28.7700	33.5200	0	180.0	0	BX	0	15.96	0
@1653__1968678	036	B	10/12/1968	06:00	28.7700	33.5200	0	204.0	0	BX	0	15.76	0
@1653__1968678	036	B	10/12/1968	06:00	28.7700	33.5200	0	314.0	0	BX	0	15.25	0
@1653__1968678	036	B	10/12/1968	06:00	28.7700	33.5200	0	359.0	0	BX	0	15.25	0
@1653__1968678	036	B	10/12/1968	06:00	28.7700	33.5200	0	397.0	0	BX	0	15.05	0
@1653__1968678	036	B	10/12/1968	06:00	28.7700	33.5200	0	431.0	0	BX	0	15.00	0
@1653__1968678	036	B	10/12/1968	06:00	28.7700	33.5200	0	436.0	0	BX	0	15.15	0
@1653__1968678	036	B	10/12/1968	06:00	28.7700	33.5200	0	444.0	0	BX	0	15.23	0
@1653__1968678	036	B	10/12/1968	06:00	28.7700	33.5200	0	457.0	0	BX	0	15.23	0
@1653__1968678	037	B	10/12/1968	12:00	28.1800	33.5200	0	0.0	0	BX	0	23.41	0
@1653__1968678	037	B	10/12/1968	12:00	28.1800	33.5200	0	39.0	0	BX	0	23.41	0
@1653__1968678	037	B	10/12/1968	12:00	28.1800	33.5200	0	41.0	0	BX	0	23.25	
@1653__1968678	037	B	10/12/1968	12:00	28.1800	33.5200	0	44.0	0	BX	0	19.32	
@1653__1968678	037	B	10/12/1968	12:00	28.1800	33.5200	0	46.0	0	BX	0	18.46	0
@1653__1968678	037	B	10/12/1968	12:00	28.1800	33.5200	0	49.0	0	BX	0	18.11	0
@1653__1968678	037	B	10/12/1968	12:00	28.1800	33.5200	0	51.0	0	BX	0	18.11	0
@1653__1968678	037	B	10/12/1968	12:00	28.1800	33.5200	0	53.0	0	BX	0	18.43	0
@1653__1968678	037	B	10/12/1968	12:00	28.1800	33.5200	0	54.0	0	BX	0	18.51	0
@1653__1968678	037	B	10/12/1968	12:00	28.1800	33.5200	0	58.0	0	BX	0	17.47	0
@1653__1968678	037	B	10/12/1968	12:00	28.1800	33.5200	0	62.0	0	BX	0	17.37	0
@1653__1968678	037	B	10/12/1968	12:00	28.1800	33.5200	0	63.0	0	BX	0	16.87	0
@1653__1968678	037	B	10/12/1968	12:00	28.1800	33.5200	0	69.0	0	BX	0	16.49	0
@1653__1968678	037	B	10/12/1968	12:00	28.1800	33.5200	0	71.0	0	BX	0	16.49	0
@1653__1968678	037	B	10/12/1968	12:00	28.1800	33.5200	0	76.0	0	BX	0	16.11	0
@1653__1968678	037	B	10/12/1968	12:00	28.1800	33.5200	0	88.0	0	BX	0	15.91	0
@1653__1968678	037	B	10/12/1968	12:00	28.1800	33.5200	0	93.0	0	BX	0	15.93	0
@1653__1968678	037	B	10/12/1968	12:00	28.1800	33.5200	0	99.0	0	BX	0	16.67	0
@1653__1968678	037	B	10/12/1968	12:00	28.1800	33.5200	0	101.0	0	BX	0	16.84	0
@1653__1968678	037	B	10/12/1968	12:00	28.1800	33.5200	0	106.0	0	BX	0	16.97	0
@1653__1968678	037	B	10/12/1968	12:00	28.1800	33.5200	0	112.0	0	BX	0	16.79	0
@1653__1968678	037	B	10/12/1968	12:00	28.1800	33.5200	0	119.0	0	BX	0	16.74	0
@1653__1968678	038	B	10/13/1968	00:00	28.4200	33.5700	0	0.0	0	BX	0	22.28	0
@1653__1968678	038	B	10/13/1968	00:00	28.4200	33.5700	0	28.0	0	BX	0	22.35	0
@1653__1968678	038	B	10/13/1968	00:00	28.4200	33.5700	0	30.0	0	BX	0	22.20	0
@1653__1968678	038	B	10/13/1968	00:00	28.4200	33.5700	0	41.0	0	BX	0	22.20	0
@1653__1968678	038	B	10/13/1968	00:00	28.4200	33.5700	0	45.0	0	BX	0	22.05	
@1653__1968678	038	B	10/13/1968	00:00	28.4200	33.5700	0	47.0	0	BX	0	18.96	
@1653__1968678	038	B	10/13/1968	00:00	28.4200	33.5700	0	51.0	0	BX	0	18.21	0
@1653__1968678	038	B	10/13/1968	00:00	28.4200	33.5700	0	56.0	0	BX	0	17.80	0
@1653__1968678	038	B	10/13/1968	00:00	28.4200	33.5700	0	65.0	0	BX	0	16.59	0
@1653__1968678	038	B	10/13/1968	00:00	28.4200	33.5700	0	70.0	0	BX	0	16.54	0
@1653__1968678	038	B	10/13/1968	00:00	28.4200	33.5700	0	76.0	0	BX	0	16.19	0
@1653__1968678	038	B	10/13/1968	00:00	28.4200	33.5700	0	98.0	0	BX	0	16.26	0
@1653__1968678	038	B	10/13/1968	00:00	28.4200	33.5700	0	108.0	0	BX	0	16.16	0
@1653__1968678	038	B	10/13/1968	00:00	28.4200	33.5700	0	111.0	0	BX	0	15.86	0
@1653__1968678	038	B	10/13/1968	00:00	28.4200	33.5700	0	117.0	0	BX	0	15.66	0
@1653__1968678	038	B	10/13/1968	00:00	28.4200	33.5700	0	129.0	0	BX	0	15.51	0
@1653__1968678	038	B	10/13/1968	00:00	28.4200	33.5700	0	178.0	0	BX	0	15.35	0
@1653__1968678	038	B	10/13/1968	00:00	28.4200	33.5700	0	225.0	0	BX	0	15.00	0
@1653__1968678	038	B	10/13/1968	00:00	28.4200	33.5700	0	247.0	0	BX	0	14.97	0
@1653__1968678	038	B	10/13/1968	00:00	28.4200	33.5700	0	255.0	0	BX	0	14.85	0
@1653__1968678	038	B	10/13/1968	00:00	28.4200	33.5700	0	385.0	0	BX	0	14.70	0
@1653__1968678	038	B	10/13/1968	00:00	28.4200	33.5700	0	432.0	0	BX	0	14.52	0
@1653__1968678	038	B	10/13/1968	00:00	28.4200	33.5700	0	457.0	0	BX	0	14.52	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	0.0	0	BX	0	21.67	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	26.0	0	BX	0	21.67	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	29.0	0	BX	0	21.41	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	30.0	0	BX	0	20.20	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	33.0	0	BX	0	19.95	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	36.0	0	BX	0	18.94	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	41.0	0	BX	0	18.54	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	42.0	0	BX	0	17.42	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	44.0	0	BX	0	17.32	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	47.0	0	BX	0	17.47	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	52.0	0	BX	0	17.25	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	56.0	0	BX	0	17.20	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	60.0	0	BX	0	16.89	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	66.0	0	BX	0	16.79	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	72.0	0	BX	0	16.34	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	81.0	0	BX	0	16.05	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	110.0	0	BX	0	15.66	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	129.0	0	BX	0	15.53	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	135.0	0	BX	0	15.53	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	139.0	0	BX	0	15.68	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	153.0	0	BX	0	15.73	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	160.0	0	BX	0	15.88	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	176.0	0	BX	0	15.88	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	192.0	0	BX	0	15.66	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	205.0	0	BX	0	15.66	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	217.0	0	BX	0	15.51	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	250.0	0	BX	0	15.35	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	299.0	0	BX	0	15.45	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	353.0	0	BX	0	15.40	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	356.0	0	BX	0	15.25	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	368.0	0	BX	0	15.25	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	374.0	0	BX	0	15.33	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	381.0	0	BX	0	15.76	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	396.0	0	BX	0	16.30	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	420.0	0	BX	0	16.46	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	431.0	0	BX	0	16.79	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	448.0	0	BX	0	16.94	0
@1653__1968678	039	B	10/13/1968	06:00	28.4200	34.2500	0	457.0	0	BX	0	16.94	0
@1653__1968678	040	B	10/13/1968	12:00	27.7000	34.5700	0	0.0	0	BX	0	22.41	0
@1653__1968678	040	B	10/13/1968	12:00	27.7000	34.5700	0	7.0	0	BX	0	22.28	0
@1653__1968678	040	B	10/13/1968	12:00	27.7000	34.5700	0	11.0	0	BX	0	22.43	0
@1653__1968678	040	B	10/13/1968	12:00	27.7000	34.5700	0	16.0	0	BX	0	22.41	0
@1653__1968678	040	B	10/13/1968	12:00	27.7000	34.5700	0	19.0	0	BX	0	22.17	
@1653__1968678	040	B	10/13/1968	12:00	27.7000	34.5700	0	20.0	0	BX	0	19.62	
@1653__1968678	040	B	10/13/1968	12:00	27.7000	34.5700	0	27.0	0	BX	0	18.36	0
@1653__1968678	040	B	10/13/1968	12:00	27.7000	34.5700	0	30.0	0	BX	0	18.26	0
@1653__1968678	040	B	10/13/1968	12:00	27.7000	34.5700	0	39.0	0	BX	0	17.17	0
@1653__1968678	040	B	10/13/1968	12:00	27.7000	34.5700	0	43.0	0	BX	0	16.84	0
@1653__1968678	040	B	10/13/1968	12:00	27.7000	34.5700	0	48.0	0	BX	0	16.69	0
@1653__1968678	040	B	10/13/1968	12:00	27.7000	34.5700	0	61.0	0	BX	0	16.64	0
@1653__1968678	040	B	10/13/1968	12:00	27.7000	34.5700	0	72.0	0	BX	0	16.41	0
@1653__1968678	040	B	10/13/1968	12:00	27.7000	34.5700	0	101.0	0	BX	0	16.04	0
@1653__1968678	040	B	10/13/1968	12:00	27.7000	34.5700	0	144.0	0	BX	0	15.71	0
@1653__1968678	040	B	10/13/1968	12:00	27.7000	34.5700	0	171.0	0	BX	0	15.66	0
@1653__1968678	040	B	10/13/1968	12:00	27.7000	34.5700	0	205.0	0	BX	0	15.35	0
@1653__1968678	040	B	10/13/1968	12:00	27.7000	34.5700	0	218.0	0	BX	0	15.35	0
@1653__1968678	040	B	10/13/1968	12:00	27.7000	34.5700	0	223.0	0	BX	0	15.23	0
@1653__1968678	040	B	10/13/1968	12:00	27.7000	34.5700	0	356.0	0	BX	0	14.75	0
@1653__1968678	040	B	10/13/1968	12:00	27.7000	34.5700	0	371.0	0	BX	0	14.60	0
@1653__1968678	040	B	10/13/1968	12:00	27.7000	34.5700	0	411.0	0	BX	0	14.55	0
@1653__1968678	040	B	10/13/1968	12:00	27.7000	34.5700	0	457.0	0	BX	0	14.39	0
@1653__1968678	041	B	10/16/1968	18:00	25.8300	34.4800	0	0.0	0	BX	0	22.54	0
@1653__1968678	041	B	10/16/1968	18:00	25.8300	34.4800	0	59.0	0	BX	0	22.33	0
@1653__1968678	041	B	10/16/1968	18:00	25.8300	34.4800	0	63.0	0	BX	0	22.22	0
@1653__1968678	041	B	10/16/1968	18:00	25.8300	34.4800	0	68.0	0	BX	0	19.44	0
@1653__1968678	041	B	10/16/1968	18:00	25.8300	34.4800	0	70.0	0	BX	0	18.89	0
@1653__1968678	041	B	10/16/1968	18:00	25.8300	34.4800	0	75.0	0	BX	0	18.13	0
@1653__1968678	041	B	10/16/1968	18:00	25.8300	34.4800	0	81.0	0	BX	0	17.50	0
@1653__1968678	041	B	10/16/1968	18:00	25.8300	34.4800	0	89.0	0	BX	0	17.22	0
@1653__1968678	041	B	10/16/1968	18:00	25.8300	34.4800	0	94.0	0	BX	0	16.92	0
@1653__1968678	041	B	10/16/1968	18:00	25.8300	34.4800	0	105.0	0	BX	0	16.57	0
@1653__1968678	041	B	10/16/1968	18:00	25.8300	34.4800	0	133.0	0	BX	0	16.21	0
@1653__1968678	041	B	10/16/1968	18:00	25.8300	34.4800	0	180.0	0	BX	0	16.01	0
@1653__1968678	041	B	10/16/1968	18:00	25.8300	34.4800	0	191.0	0	BX	0	15.83	0
@1653__1968678	041	B	10/16/1968	18:00	25.8300	34.4800	0	264.0	0	BX	0	15.48	0
@1653__1968678	041	B	10/16/1968	18:00	25.8300	34.4800	0	271.0	0	BX	0	15.30	0
@1653__1968678	041	B	10/16/1968	18:00	25.8300	34.4800	0	295.0	0	BX	0	15.10	0
@1653__1968678	041	B	10/16/1968	18:00	25.8300	34.4800	0	313.0	0	BX	0	15.10	0
@1653__1968678	041	B	10/16/1968	18:00	25.8300	34.4800	0	338.0	0	BX	0	14.87	0
@1653__1968678	041	B	10/16/1968	18:00	25.8300	34.4800	0	364.0	0	BX	0	14.87	0
@1653__1968678	041	B	10/16/1968	18:00	25.8300	34.4800	0	400.0	0	BX	0	14.65	0
@1653__1968678	041	B	10/16/1968	18:00	25.8300	34.4800	0	431.0	0	BX	0	14.65	0
@1653__1968678	041	B	10/16/1968	18:00	25.8300	34.4800	0	457.0	0	BX	0	14.55	0
@1653__1970679	001	B	10/07/1970	20:45	29.7500	34.2000	0	0.0	0	BX	0	21.09	0
@1653__1970679	001	B	10/07/1970	20:45	29.7500	34.2000	0	32.0	0	BX	0	21.01	0
@1653__1970679	001	B	10/07/1970	20:45	29.7500	34.2000	0	36.0	0	BX	0	20.93	0
@1653__1970679	001	B	10/07/1970	20:45	29.7500	34.2000	0	38.0	0	BX	0	19.22	0
@1653__1970679	001	B	10/07/1970	20:45	29.7500	34.2000	0	41.0	0	BX	0	17.90	0
@1653__1970679	001	B	10/07/1970	20:45	29.7500	34.2000	0	45.0	0	BX	0	17.60	0
@1653__1970679	001	B	10/07/1970	20:45	29.7500	34.2000	0	51.0	0	BX	0	17.55	0
@1653__1970679	001	B	10/07/1970	20:45	29.7500	34.2000	0	58.0	0	BX	0	17.15	0
@1653__1970679	001	B	10/07/1970	20:45	29.7500	34.2000	0	68.0	0	BX	0	16.94	0
@1653__1970679	001	B	10/07/1970	20:45	29.7500	34.2000	0	69.0	0	BX	0	16.79	0
@1653__1970679	001	B	10/07/1970	20:45	29.7500	34.2000	0	94.0	0	BX	0	16.14	0
@1653__1970679	001	B	10/07/1970	20:45	29.7500	34.2000	0	136.0	0	BX	0	15.48	0
@1653__1970679	001	B	10/07/1970	20:45	29.7500	34.2000	0	157.0	0	BX	0	15.38	0
@1653__1970679	001	B	10/07/1970	20:45	29.7500	34.2000	0	171.0	0	BX	0	15.15	0
@1653__1970679	001	B	10/07/1970	20:45	29.7500	34.2000	0	219.0	0	BX	0	14.80	0
@1653__1970679	001	B	10/07/1970	20:45	29.7500	34.2000	0	340.0	0	BX	0	14.29	0
@1653__1970679	001	B	10/07/1970	20:45	29.7500	34.2000	0	373.0	0	BX	0	14.24	0
@1653__1970679	001	B	10/07/1970	20:45	29.7500	34.2000	0	457.0	0	BX	0	13.96	0
@1653__1970679	002	B	10/08/1970	00:00	28.4300	34.4800	0	0.0	0	BX	0	19.95	0
@1653__1970679	002	B	10/08/1970	00:00	28.4300	34.4800	0	20.0	0	BX	0	19.95	0
@1653__1970679	002	B	10/08/1970	00:00	28.4300	34.4800	0	33.0	0	BX	0	19.87	0
@1653__1970679	002	B	10/08/1970	00:00	28.4300	34.4800	0	36.0	0	BX	0	19.80	0
@1653__1970679	002	B	10/08/1970	00:00	28.4300	34.4800	0	39.0	0	BX	0	17.70	0
@1653__1970679	002	B	10/08/1970	00:00	28.4300	34.4800	0	41.0	0	BX	0	17.25	0
@1653__1970679	002	B	10/08/1970	00:00	28.4300	34.4800	0	53.0	0	BX	0	16.67	0
@1653__1970679	002	B	10/08/1970	00:00	28.4300	34.4800	0	55.0	0	BX	0	16.46	0
@1653__1970679	002	B	10/08/1970	00:00	28.4300	34.4800	0	71.0	0	BX	0	15.96	0
@1653__1970679	002	B	10/08/1970	00:00	28.4300	34.4800	0	94.0	0	BX	0	15.71	0
@1653__1970679	002	B	10/08/1970	00:00	28.4300	34.4800	0	96.0	0	BX	0	15.56	0
@1653__1970679	002	B	10/08/1970	00:00	28.4300	34.4800	0	122.0	0	BX	0	15.23	0
@1653__1970679	002	B	10/08/1970	00:00	28.4300	34.4800	0	136.0	0	BX	0	15.18	0
@1653__1970679	002	B	10/08/1970	00:00	28.4300	34.4800	0	140.0	0	BX	0	15.05	0
@1653__1970679	002	B	10/08/1970	00:00	28.4300	34.4800	0	182.0	0	BX	0	14.70	0
@1653__1970679	002	B	10/08/1970	00:00	28.4300	34.4800	0	310.0	0	BX	0	14.22	0
@1653__1970679	002	B	10/08/1970	00:00	28.4300	34.4800	0	429.0	0	BX	0	13.99	0
@1653__1970679	002	B	10/08/1970	00:00	28.4300	34.4800	0	446.0	0	BX	0	13.86	0
@1653__1970679	002	B	10/08/1970	00:00	28.4300	34.4800	0	457.0	0	BX	0	13.86	0
@1655__1948680	001	B	08/18/1948	16:10	29.9300	34.9800	0	0.0	0	BT	0	27.7	0
@1655__1948680	001	B	08/18/1948	16:10	29.9300	34.9800	0	5.0	0	BT	0	27.7	0
@1655__1948680	001	B	08/18/1948	16:10	29.9300	34.9800	0	10.0	0	BT	0	27.7	0
@1655__1948680	001	B	08/18/1948	16:10	29.9300	34.9800	0	15.0	0	BT	0	24.3	
@1655__1948680	001	B	08/18/1948	16:10	29.9300	34.9800	0	20.0	0	BT	0	20.2	
@1655__1948680	001	B	08/18/1948	16:10	29.9300	34.9800	0	25.0	0	BT	0	19.4	0
@1655__1948680	001	B	08/18/1948	16:10	29.9300	34.9800	0	30.0	0	BT	0	18.9	0
@1655__1948680	001	B	08/18/1948	16:10	29.9300	34.9800	0	35.0	0	BT	0	18.6	0
@1655__1948680	001	B	08/18/1948	16:10	29.9300	34.9800	0	40.0	0	BT	0	18.4	0
@1655__1948680	001	B	08/18/1948	16:10	29.9300	34.9800	0	45.0	0	BT	0	18.1	0
@1655__1948680	001	B	08/18/1948	16:10	29.9300	34.9800	0	50.0	0	BT	0	17.8	0
@1655__1948680	001	B	08/18/1948	16:10	29.9300	34.9800	0	55.0	0	BT	0	17.7	0
@1655__1948680	001	B	08/18/1948	16:10	29.9300	34.9800	0	60.0	0	BT	0	17.3	0
@1655__1948680	001	B	08/18/1948	16:10	29.9300	34.9800	0	65.0	0	BT	0	17.0	0
@1655__1948680	001	B	08/18/1948	16:10	29.9300	34.9800	0	70.0	0	BT	0	16.8	0
@1655__1948680	001	B	08/18/1948	16:10	29.9300	34.9800	0	75.0	0	BT	0	16.6	0
@1655__1948680	001	B	08/18/1948	16:10	29.9300	34.9800	0	80.0	0	BT	0	16.5	0
@1655__1948680	001	B	08/18/1948	16:10	29.9300	34.9800	0	85.0	0	BT	0	16.3	0
@1655__1948680	001	B	08/18/1948	16:10	29.9300	34.9800	0	90.0	0	BT	0	16.2	0
@1655__1948680	001	B	08/18/1948	16:10	29.9300	34.9800	0	95.0	0	BT	0	16.1	0
@1655__1948680	001	B	08/18/1948	16:10	29.9300	34.9800	0	100.0	0	BT	0	16.1	0
@1655__1948680	001	B	08/18/1948	16:10	29.9300	34.9800	0	105.0	0	BT	0	16.0	0
@1655__1948680	001	B	08/18/1948	16:10	29.9300	34.9800	0	110.0	0	BT	0	16.0	0
@1655__1948680	001	B	08/18/1948	16:10	29.9300	34.9800	0	115.0	0	BT	0	16.0	0
@1655__1949681	001	B	07/12/1949	19:00	29.9800	34.2800	0	0.0	0	BT	0	23.4	0
@1655__1949681	001	B	07/12/1949	19:00	29.9800	34.2800	0	5.0	0	BT	0	23.4	0
@1655__1949681	001	B	07/12/1949	19:00	29.9800	34.2800	0	10.0	0	BT	0	23.4	0
@1655__1949681	001	B	07/12/1949	19:00	29.9800	34.2800	0	15.0	0	BT	0	23.4	0
@1655__1949681	001	B	07/12/1949	19:00	29.9800	34.2800	0	20.0	0	BT	0	23.0	0
@1655__1949681	001	B	07/12/1949	19:00	29.9800	34.2800	0	25.0	0	BT	0	21.9	0
@1655__1949681	001	B	07/12/1949	19:00	29.9800	34.2800	0	30.0	0	BT	0	21.1	0
@1655__1949681	001	B	07/12/1949	19:00	29.9800	34.2800	0	35.0	0	BT	0	20.3	0
@1655__1949681	001	B	07/12/1949	19:00	29.9800	34.2800	0	40.0	0	BT	0	19.4	0
@1655__1949681	001	B	07/12/1949	19:00	29.9800	34.2800	0	45.0	0	BT	0	18.4	0
@1655__1949681	001	B	07/12/1949	19:00	29.9800	34.2800	0	50.0	0	BT	0	17.6	0
@1655__1949681	001	B	07/12/1949	19:00	29.9800	34.2800	0	55.0	0	BT	0	17.3	0
@1655__1949681	001	B	07/12/1949	19:00	29.9800	34.2800	0	60.0	0	BT	0	17.0	0
@1655__1949681	001	B	07/12/1949	19:00	29.9800	34.2800	0	65.0	0	BT	0	16.9	0
@1655__1949681	001	B	07/12/1949	19:00	29.9800	34.2800	0	70.0	0	BT	0	16.8	0
@1655__1949681	001	B	07/12/1949	19:00	29.9800	34.2800	0	75.0	0	BT	0	16.6	0
@1655__1949681	001	B	07/12/1949	19:00	29.9800	34.2800	0	80.0	0	BT	0	16.5	0
@1655__1949681	001	B	07/12/1949	19:00	29.9800	34.2800	0	85.0	0	BT	0	16.2	0
@1655__1949681	001	B	07/12/1949	19:00	29.9800	34.2800	0	90.0	0	BT	0	16.1	0
@1655__1949681	001	B	07/12/1949	19:00	29.9800	34.2800	0	95.0	0	BT	0	16.0	0
@1655__1949681	001	B	07/12/1949	19:00	29.9800	34.2800	0	100.0	0	BT	0	15.9	0
@1655__1949681	001	B	07/12/1949	19:00	29.9800	34.2800	0	105.0	0	BT	0	15.8	0
@1655__1949681	001	B	07/12/1949	19:00	29.9800	34.2800	0	110.0	0	BT	0	15.7	0
@1655__1949681	001	B	07/12/1949	19:00	29.9800	34.2800	0	115.0	0	BT	0	15.7	0
@1655__1949681	002	B	07/12/1949	20:00	29.8000	34.3000	0	0.0	0	BT	0	23.4	0
@1655__1949681	002	B	07/12/1949	20:00	29.8000	34.3000	0	5.0	0	BT	0	23.4	0
@1655__1949681	002	B	07/12/1949	20:00	29.8000	34.3000	0	10.0	0	BT	0	23.4	0
@1655__1949681	002	B	07/12/1949	20:00	29.8000	34.3000	0	15.0	0	BT	0	23.2	0
@1655__1949681	002	B	07/12/1949	20:00	29.8000	34.3000	0	20.0	0	BT	0	22.6	0
@1655__1949681	002	B	07/12/1949	20:00	29.8000	34.3000	0	25.0	0	BT	0	21.3	0
@1655__1949681	002	B	07/12/1949	20:00	29.8000	34.3000	0	30.0	0	BT	0	19.2	0
@1655__1949681	002	B	07/12/1949	20:00	29.8000	34.3000	0	35.0	0	BT	0	18.3	0
@1655__1949681	002	B	07/12/1949	20:00	29.8000	34.3000	0	40.0	0	BT	0	17.7	0
@1655__1949681	002	B	07/12/1949	20:00	29.8000	34.3000	0	45.0	0	BT	0	17.4	0
@1655__1949681	002	B	07/12/1949	20:00	29.8000	34.3000	0	50.0	0	BT	0	17.2	0
@1655__1949681	002	B	07/12/1949	20:00	29.8000	34.3000	0	55.0	0	BT	0	17.1	0
@1655__1949681	002	B	07/12/1949	20:00	29.8000	34.3000	0	60.0	0	BT	0	16.9	0
@1655__1949681	002	B	07/12/1949	20:00	29.8000	34.3000	0	65.0	0	BT	0	16.8	0
@1655__1949681	003	B	07/12/1949	21:00	29.6200	34.3300	0	0.0	0	BT	0	23.7	0
@1655__1949681	003	B	07/12/1949	21:00	29.6200	34.3300	0	5.0	0	BT	0	23.7	0
@1655__1949681	003	B	07/12/1949	21:00	29.6200	34.3300	0	10.0	0	BT	0	23.6	0
@1655__1949681	003	B	07/12/1949	21:00	29.6200	34.3300	0	15.0	0	BT	0	23.6	0
@1655__1949681	003	B	07/12/1949	21:00	29.6200	34.3300	0	20.0	0	BT	0	22.5	0
@1655__1949681	003	B	07/12/1949	21:00	29.6200	34.3300	0	25.0	0	BT	0	19.7	0
@1655__1949681	003	B	07/12/1949	21:00	29.6200	34.3300	0	30.0	0	BT	0	17.8	0
@1655__1949681	003	B	07/12/1949	21:00	29.6200	34.3300	0	35.0	0	BT	0	17.5	0
@1655__1949681	003	B	07/12/1949	21:00	29.6200	34.3300	0	40.0	0	BT	0	17.2	0
@1655__1949681	003	B	07/12/1949	21:00	29.6200	34.3300	0	45.0	0	BT	0	17.0	0
@1655__1949681	003	B	07/12/1949	21:00	29.6200	34.3300	0	50.0	0	BT	0	16.8	0
@1655__1949681	003	B	07/12/1949	21:00	29.6200	34.3300	0	55.0	0	BT	0	16.7	0
@1655__1949681	003	B	07/12/1949	21:00	29.6200	34.3300	0	60.0	0	BT	0	16.7	0
@1655__1949681	003	B	07/12/1949	21:00	29.6200	34.3300	0	65.0	0	BT	0	16.6	0
@1655__1949681	003	B	07/12/1949	21:00	29.6200	34.3300	0	70.0	0	BT	0	16.5	0
@1655__1949681	003	B	07/12/1949	21:00	29.6200	34.3300	0	75.0	0	BT	0	16.4	0
@1655__1949681	004	B	07/12/1949	22:00	29.4300	34.3500	0	0.0	0	BT	0	22.9	0
@1655__1949681	004	B	07/12/1949	22:00	29.4300	34.3500	0	5.0	0	BT	0	22.9	0
@1655__1949681	004	B	07/12/1949	22:00	29.4300	34.3500	0	10.0	0	BT	0	22.9	0
@1655__1949681	004	B	07/12/1949	22:00	29.4300	34.3500	0	15.0	0	BT	0	22.9	0
@1655__1949681	004	B	07/12/1949	22:00	29.4300	34.3500	0	20.0	0	BT	0	22.8	0
@1655__1949681	004	B	07/12/1949	22:00	29.4300	34.3500	0	25.0	0	BT	0	22.2	
@1655__1949681	004	B	07/12/1949	22:00	29.4300	34.3500	0	30.0	0	BT	0	18.7	
@1655__1949681	004	B	07/12/1949	22:00	29.4300	34.3500	0	35.0	0	BT	0	17.2	0
@1655__1949681	004	B	07/12/1949	22:00	29.4300	34.3500	0	40.0	0	BT	0	16.7	0
@1655__1949681	004	B	07/12/1949	22:00	29.4300	34.3500	0	45.0	0	BT	0	16.4	0
@1655__1949681	004	B	07/12/1949	22:00	29.4300	34.3500	0	50.0	0	BT	0	16.2	0
@1655__1949681	004	B	07/12/1949	22:00	29.4300	34.3500	0	55.0	0	BT	0	16.1	0
@1655__1949681	004	B	07/12/1949	22:00	29.4300	34.3500	0	60.0	0	BT	0	16.0	0
@1655__1949681	005	B	07/12/1949	23:00	29.2700	34.3500	0	0.0	0	BT	0	23.3	0
@1655__1949681	005	B	07/12/1949	23:00	29.2700	34.3500	0	5.0	0	BT	0	23.3	0
@1655__1949681	005	B	07/12/1949	23:00	29.2700	34.3500	0	10.0	0	BT	0	23.3	0
@1655__1949681	005	B	07/12/1949	23:00	29.2700	34.3500	0	15.0	0	BT	0	23.3	0
@1655__1949681	005	B	07/12/1949	23:00	29.2700	34.3500	0	20.0	0	BT	0	22.9	0
@1655__1949681	005	B	07/12/1949	23:00	29.2700	34.3500	0	25.0	0	BT	0	21.8	
@1655__1949681	005	B	07/12/1949	23:00	29.2700	34.3500	0	30.0	0	BT	0	18.1	
@1655__1949681	005	B	07/12/1949	23:00	29.2700	34.3500	0	35.0	0	BT	0	17.4	0
@1655__1949681	005	B	07/12/1949	23:00	29.2700	34.3500	0	40.0	0	BT	0	17.1	0
@1655__1949681	005	B	07/12/1949	23:00	29.2700	34.3500	0	45.0	0	BT	0	16.9	0
@1655__1949681	005	B	07/12/1949	23:00	29.2700	34.3500	0	50.0	0	BT	0	16.8	0
@1655__1949681	005	B	07/12/1949	23:00	29.2700	34.3500	0	55.0	0	BT	0	16.7	0
@1655__1949681	005	B	07/12/1949	23:00	29.2700	34.3500	0	60.0	0	BT	0	16.6	0
@1655__1949681	005	B	07/12/1949	23:00	29.2700	34.3500	0	65.0	0	BT	0	16.6	0
@1655__1949681	005	B	07/12/1949	23:00	29.2700	34.3500	0	70.0	0	BT	0	16.6	0
@1655__1949681	005	B	07/12/1949	23:00	29.2700	34.3500	0	75.0	0	BT	0	16.5	0
@1655__1949681	005	B	07/12/1949	23:00	29.2700	34.3500	0	80.0	0	BT	0	16.1	0
@1655__1949681	005	B	07/12/1949	23:00	29.2700	34.3500	0	85.0	0	BT	0	16.1	0
@1655__1949681	005	B	07/12/1949	23:00	29.2700	34.3500	0	90.0	0	BT	0	16.0	0
@1655__1970682	001	B	10/06/1970	00:00	29.3200	34.3500	0	0.0	0	BX	0	21.04	0
@1655__1970682	001	B	10/06/1970	00:00	29.3200	34.3500	0	34.0	0	BX	0	21.06	0
@1655__1970682	001	B	10/06/1970	00:00	29.3200	34.3500	0	36.0	0	BX	0	20.96	
@1655__1970682	001	B	10/06/1970	00:00	29.3200	34.3500	0	38.0	0	BX	0	18.28	
@1655__1970682	001	B	10/06/1970	00:00	29.3200	34.3500	0	44.0	0	BX	0	17.70	0
@1655__1970682	001	B	10/06/1970	00:00	29.3200	34.3500	0	54.0	0	BX	0	17.45	0
@1655__1970682	001	B	10/06/1970	00:00	29.3200	34.3500	0	56.0	0	BX	0	17.30	0
@1655__1970682	001	B	10/06/1970	00:00	29.3200	34.3500	0	71.0	0	BX	0	16.82	0
@1655__1970682	001	B	10/06/1970	00:00	29.3200	34.3500	0	97.0	0	BX	0	16.21	0
@1655__1970682	001	B	10/06/1970	00:00	29.3200	34.3500	0	129.0	0	BX	0	15.76	0
@1655__1970682	001	B	10/06/1970	00:00	29.3200	34.3500	0	152.0	0	BX	0	15.61	0
@1655__1970682	001	B	10/06/1970	00:00	29.3200	34.3500	0	159.0	0	BX	0	15.45	0
@1655__1970682	001	B	10/06/1970	00:00	29.3200	34.3500	0	253.0	0	BX	0	14.92	0
@1655__1970682	001	B	10/06/1970	00:00	29.3200	34.3500	0	378.0	0	BX	0	14.47	0
@1655__1970682	001	B	10/06/1970	00:00	29.3200	34.3500	0	402.0	0	BX	0	14.44	0
@1655__1970682	001	B	10/06/1970	00:00	29.3200	34.3500	0	457.0	0	BX	0	14.29	0
@1655__1970682	002	B	10/06/1970	06:00	28.7800	34.7800	0	0.0	0	BX	0	20.61	0
@1655__1970682	002	B	10/06/1970	06:00	28.7800	34.7800	0	31.0	0	BX	0	20.58	0
@1655__1970682	002	B	10/06/1970	06:00	28.7800	34.7800	0	32.0	0	BX	0	20.45	0
@1655__1970682	002	B	10/06/1970	06:00	28.7800	34.7800	0	35.0	0	BX	0	20.40	0
@1655__1970682	002	B	10/06/1970	06:00	28.7800	34.7800	0	39.0	0	BX	0	19.85	0
@1655__1970682	002	B	10/06/1970	06:00	28.7800	34.7800	0	41.0	0	BX	0	19.14	0
@1655__1970682	002	B	10/06/1970	06:00	28.7800	34.7800	0	44.0	0	BX	0	17.60	0
@1655__1970682	002	B	10/06/1970	06:00	28.7800	34.7800	0	49.0	0	BX	0	17.25	0
@1655__1970682	002	B	10/06/1970	06:00	28.7800	34.7800	0	52.0	0	BX	0	17.17	0
@1655__1970682	002	B	10/06/1970	06:00	28.7800	34.7800	0	57.0	0	BX	0	16.72	0
@1655__1970682	002	B	10/06/1970	06:00	28.7800	34.7800	0	78.0	0	BX	0	16.14	0
@1655__1970682	002	B	10/06/1970	06:00	28.7800	34.7800	0	121.0	0	BX	0	15.53	0
@1655__1970682	002	B	10/06/1970	06:00	28.7800	34.7800	0	153.0	0	BX	0	15.35	0
@1655__1970682	002	B	10/06/1970	06:00	28.7800	34.7800	0	160.0	0	BX	0	15.23	0
@1655__1970682	002	B	10/06/1970	06:00	28.7800	34.7800	0	210.0	0	BX	0	14.90	0
@1655__1970682	002	B	10/06/1970	06:00	28.7800	34.7800	0	355.0	0	BX	0	14.34	0
@1655__1970682	002	B	10/06/1970	06:00	28.7800	34.7800	0	398.0	0	BX	0	14.22	0
@1655__1970682	002	B	10/06/1970	06:00	28.7800	34.7800	0	457.0	0	BX	0	14.14	0
@1655__1970682	003	B	10/11/1970	12:00	25.5000	34.7800	0	0.0	0	BX	0	21.67	0
@1655__1970682	003	B	10/11/1970	12:00	25.5000	34.7800	0	54.0	0	BX	0	21.74	0
@1655__1970682	003	B	10/11/1970	12:00	25.5000	34.7800	0	65.0	0	BX	0	19.09	0
@1655__1970682	003	B	10/11/1970	12:00	25.5000	34.7800	0	69.0	0	BX	0	18.28	0
@1655__1970682	003	B	10/11/1970	12:00	25.5000	34.7800	0	74.0	0	BX	0	17.98	0
@1655__1970682	003	B	10/11/1970	12:00	25.5000	34.7800	0	77.0	0	BX	0	17.50	0
@1655__1970682	003	B	10/11/1970	12:00	25.5000	34.7800	0	91.0	0	BX	0	16.89	0
@1655__1970682	003	B	10/11/1970	12:00	25.5000	34.7800	0	102.0	0	BX	0	16.69	0
@1655__1970682	003	B	10/11/1970	12:00	25.5000	34.7800	0	107.0	0	BX	0	16.44	0
@1655__1970682	003	B	10/11/1970	12:00	25.5000	34.7800	0	111.0	0	BX	0	16.39	0
@1655__1970682	003	B	10/11/1970	12:00	25.5000	34.7800	0	112.0	0	BX	0	16.29	0
@1655__1970682	003	B	10/11/1970	12:00	25.5000	34.7800	0	121.0	0	BX	0	16.24	0
@1655__1970682	003	B	10/11/1970	12:00	25.5000	34.7800	0	128.0	0	BX	0	16.04	0
@1655__1970682	003	B	10/11/1970	12:00	25.5000	34.7800	0	140.0	0	BX	0	15.93	0
@1655__1970682	003	B	10/11/1970	12:00	25.5000	34.7800	0	145.0	0	BX	0	15.78	0
@1655__1970682	003	B	10/11/1970	12:00	25.5000	34.7800	0	171.0	0	BX	0	15.53	0
@1655__1970682	003	B	10/11/1970	12:00	25.5000	34.7800	0	320.0	0	BX	0	15.13	0
@1655__1970682	003	B	10/11/1970	12:00	25.5000	34.7800	0	322.0	0	BX	0	15.03	0
@1655__1970682	003	B	10/11/1970	12:00	25.5000	34.7800	0	386.0	0	BX	0	14.82	0
@1655__1970682	003	B	10/11/1970	12:00	25.5000	34.7800	0	457.0	0	BX	0	14.75	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	0.0	0	BX	0	23.60	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	111.0	0	BX	0	23.60	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	118.0	0	BX	0	23.39	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	123.0	0	BX	0	22.59	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	127.0	0	BX	0	22.33	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	129.0	0	BX	0	21.92	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	133.0	0	BX	0	21.72	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	140.0	0	BX	0	20.86	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	149.0	0	BX	0	18.74	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	152.0	0	BX	0	18.38	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	154.0	0	BX	0	18.38	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	159.0	0	BX	0	17.73	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	164.0	0	BX	0	17.78	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	173.0	0	BX	0	17.37	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	178.0	0	BX	0	17.37	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	186.0	0	BX	0	17.12	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	193.0	0	BX	0	17.07	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	203.0	0	BX	0	16.77	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	210.0	0	BX	0	16.72	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	216.0	0	BX	0	16.52	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	236.0	0	BX	0	16.36	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	240.0	0	BX	0	16.26	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	248.0	0	BX	0	15.73	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	265.0	0	BX	0	15.56	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	284.0	0	BX	0	15.56	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	301.0	0	BX	0	15.30	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	397.0	0	BX	0	14.80	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	411.0	0	BX	0	14.80	0
@1655__1970682	004	B	10/12/1970	06:00	26.3500	34.3300	0	457.0	0	BX	0	14.62	0
@1655__1970682	005	B	10/12/1970	12:00	28.6500	34.2200	0	0.0	0	BX	0	20.66	0
@1655__1970682	005	B	10/12/1970	12:00	28.6500	34.2200	0	10.0	0	BX	0	20.68	0
@1655__1970682	005	B	10/12/1970	12:00	28.6500	34.2200	0	29.0	0	BX	0	20.53	0
@1655__1970682	005	B	10/12/1970	12:00	28.6500	34.2200	0	32.0	0	BX	0	20.48	0
@1655__1970682	005	B	10/12/1970	12:00	28.6500	34.2200	0	36.0	0	BX	0	20.23	0
@1655__1970682	005	B	10/12/1970	12:00	28.6500	34.2200	0	38.0	0	BX	0	20.23	0
@1655__1970682	005	B	10/12/1970	12:00	28.6500	34.2200	0	41.0	0	BX	0	20.05	0
@1655__1970682	005	B	10/12/1970	12:00	28.6500	34.2200	0	42.0	0	BX	0	18.59	0
@1655__1970682	005	B	10/12/1970	12:00	28.6500	34.2200	0	45.0	0	BX	0	18.03	0
@1655__1970682	005	B	10/12/1970	12:00	28.6500	34.2200	0	51.0	0	BX	0	17.42	0
@1655__1970682	005	B	10/12/1970	12:00	28.6500	34.2200	0	60.0	0	BX	0	16.99	0
@1655__1970682	005	B	10/12/1970	12:00	28.6500	34.2200	0	67.0	0	BX	0	16.74	0
@1655__1970682	005	B	10/12/1970	12:00	28.6500	34.2200	0	72.0	0	BX	0	16.69	0
@1655__1970682	005	B	10/12/1970	12:00	28.6500	34.2200	0	77.0	0	BX	0	16.49	0
@1655__1970682	005	B	10/12/1970	12:00	28.6500	34.2200	0	93.0	0	BX	0	16.14	0
@1655__1970682	005	B	10/12/1970	12:00	28.6500	34.2200	0	130.0	0	BX	0	15.63	0
@1655__1970682	005	B	10/12/1970	12:00	28.6500	34.2200	0	164.0	0	BX	0	15.30	0
@1655__1970682	005	B	10/12/1970	12:00	28.6500	34.2200	0	188.0	0	BX	0	15.25	0
@1655__1970682	005	B	10/12/1970	12:00	28.6500	34.2200	0	197.0	0	BX	0	15.08	0
@1655__1970682	005	B	10/12/1970	12:00	28.6500	34.2200	0	327.0	0	BX	0	14.49	0
@1655__1970682	005	B	10/12/1970	12:00	28.6500	34.2200	0	392.0	0	BX	0	14.29	0
@1655__1970682	005	B	10/12/1970	12:00	28.6500	34.2200	0	457.0	0	BX	0	14.17	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	0.0	0	BX	0	21.69	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	6.0	0	BX	0	21.72	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	8.0	0	BX	0	21.97	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	12.0	0	BX	0	22.17	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	40.0	0	BX	0	22.33	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	42.0	0	BX	0	22.49	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	51.0	0	BX	0	22.65	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	71.0	0	BX	0	22.65	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	73.0	0	BX	0	22.49	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	86.0	0	BX	0	22.49	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	93.0	0	BX	0	20.18	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	94.0	0	BX	0	20.03	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	96.0	0	BX	0	20.05	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	97.0	0	BX	0	20.35	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	99.0	0	BX	0	20.40	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	102.0	0	BX	0	20.05	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	114.0	0	BX	0	19.75	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	118.0	0	BX	0	19.49	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	131.0	0	BX	0	19.44	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	142.0	0	BX	0	19.29	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	146.0	0	BX	0	18.96	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	151.0	0	BX	0	18.94	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	154.0	0	BX	0	18.79	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	181.0	0	BX	0	18.48	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	186.0	0	BX	0	18.33	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	196.0	0	BX	0	18.28	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	204.0	0	BX	0	17.98	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	220.0	0	BX	0	17.83	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	241.0	0	BX	0	17.37	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	271.0	0	BX	0	17.17	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	283.0	0	BX	0	16.97	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	315.0	0	BX	0	16.87	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	328.0	0	BX	0	16.72	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	354.0	0	BX	0	16.67	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	367.0	0	BX	0	16.52	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	432.0	0	BX	0	16.21	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	453.0	0	BX	0	16.21	0
@1655__1970683	001	B	11/04/1970	06:00	25.5300	32.2000	0	457.0	0	BX	0	16.19	0
@1655__1970683	002	B	11/04/1970	12:00	25.5500	32.0000	0	0.0	0	BX	0	23.76	0
@1655__1970683	002	B	11/04/1970	12:00	25.5500	32.0000	0	5.0	0	BX	0	23.78	0
@1655__1970683	002	B	11/04/1970	12:00	25.5500	32.0000	0	7.0	0	BX	0	23.57	0
@1655__1970683	002	B	11/04/1970	12:00	25.5500	32.0000	0	22.0	0	BX	0	23.62	0
@1655__1970683	002	B	11/04/1970	12:00	25.5500	32.0000	0	34.0	0	BX	0	23.49	0
@1655__1970683	002	B	11/04/1970	12:00	25.5500	32.0000	0	89.0	0	BX	0	23.33	0
@1655__1970683	002	B	11/04/1970	12:00	25.5500	32.0000	0	94.0	0	BX	0	23.28	0
@1655__1970683	002	B	11/04/1970	12:00	25.5500	32.0000	0	99.0	0	BX	0	22.07	0
@1655__1970683	002	B	11/04/1970	12:00	25.5500	32.0000	0	102.0	0	BX	0	20.43	0
@1655__1970683	002	B	11/04/1970	12:00	25.5500	32.0000	0	104.0	0	BX	0	19.92	0
@1655__1970683	002	B	11/04/1970	12:00	25.5500	32.0000	0	109.0	0	BX	0	19.12	0
@1655__1970683	002	B	11/04/1970	12:00	25.5500	32.0000	0	113.0	0	BX	0	18.76	0
@1655__1970683	002	B	11/04/1970	12:00	25.5500	32.0000	0	122.0	0	BX	0	18.36	0
@1655__1970683	002	B	11/04/1970	12:00	25.5500	32.0000	0	132.0	0	BX	0	18.01	0
@1655__1970683	002	B	11/04/1970	12:00	25.5500	32.0000	0	148.0	0	BX	0	17.70	0
@1655__1970683	002	B	11/04/1970	12:00	25.5500	32.0000	0	161.0	0	BX	0	17.15	0
@1655__1970683	002	B	11/04/1970	12:00	25.5500	32.0000	0	182.0	0	BX	0	16.62	0
@1655__1970683	002	B	11/04/1970	12:00	25.5500	32.0000	0	215.0	0	BX	0	16.14	0
@1655__1970683	002	B	11/04/1970	12:00	25.5500	32.0000	0	277.0	0	BX	0	15.73	0
@1655__1970683	002	B	11/04/1970	12:00	25.5500	32.0000	0	291.0	0	BX	0	15.73	0
@1655__1970683	002	B	11/04/1970	12:00	25.5500	32.0000	0	299.0	0	BX	0	15.56	0
@1655__1970683	002	B	11/04/1970	12:00	25.5500	32.0000	0	348.0	0	BX	0	15.38	0
@1655__1970683	002	B	11/04/1970	12:00	25.5500	32.0000	0	351.0	0	BX	0	15.28	0
@1655__1970683	002	B	11/04/1970	12:00	25.5500	32.0000	0	376.0	0	BX	0	15.28	0
@1655__1970683	002	B	11/04/1970	12:00	25.5500	32.0000	0	429.0	0	BX	0	15.00	0
@1655__1970683	002	B	11/04/1970	12:00	25.5500	32.0000	0	456.0	0	BX	0	15.00	0
@1655__1970683	002	B	11/04/1970	12:00	25.5500	32.0000	0	457.0	0	BX	0	15.00	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	0.0	0	BX	0	22.28	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	72.0	0	BX	0	22.30	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	75.0	0	BX	0	22.02	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	76.0	0	BX	0	21.52	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	79.0	0	BX	0	21.06	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	82.0	0	BX	0	20.93	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	85.0	0	BX	0	20.43	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	89.0	0	BX	0	20.28	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	95.0	0	BX	0	19.85	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	97.0	0	BX	0	18.96	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	107.0	0	BX	0	18.03	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	116.0	0	BX	0	17.73	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	120.0	0	BX	0	17.40	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	127.0	0	BX	0	17.15	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	136.0	0	BX	0	17.15	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	162.0	0	BX	0	16.69	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	180.0	0	BX	0	16.26	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	184.0	0	BX	0	16.26	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	193.0	0	BX	0	15.98	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	221.0	0	BX	0	15.58	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	273.0	0	BX	0	15.20	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	280.0	0	BX	0	15.03	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	316.0	0	BX	0	14.95	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	332.0	0	BX	0	14.77	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	402.0	0	BX	0	14.47	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	440.0	0	BX	0	14.44	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	443.0	0	BX	0	14.39	0
@1655__1970683	003	B	11/05/1970	00:00	25.7300	32.0500	0	457.0	0	BX	0	14.32	0
@1655__1970683	004	B	11/05/1970	06:00	25.5800	32.0000	0	0.0	0	BX	0	22.22	0
@1655__1970683	004	B	11/05/1970	06:00	25.5800	32.0000	0	91.0	0	BX	0	22.28	0
@1655__1970683	004	B	11/05/1970	06:00	25.5800	32.0000	0	93.0	0	BX	0	21.99	0
@1655__1970683	004	B	11/05/1970	06:00	25.5800	32.0000	0	102.0	0	BX	0	18.23	0
@1655__1970683	004	B	11/05/1970	06:00	25.5800	32.0000	0	106.0	0	BX	0	17.93	0
@1655__1970683	004	B	11/05/1970	06:00	25.5800	32.0000	0	108.0	0	BX	0	17.50	0
@1655__1970683	004	B	11/05/1970	06:00	25.5800	32.0000	0	112.0	0	BX	0	17.32	0
@1655__1970683	004	B	11/05/1970	06:00	25.5800	32.0000	0	114.0	0	BX	0	17.47	0
@1655__1970683	004	B	11/05/1970	06:00	25.5800	32.0000	0	118.0	0	BX	0	17.47	0
@1655__1970683	004	B	11/05/1970	06:00	25.5800	32.0000	0	120.0	0	BX	0	17.22	0
@1655__1970683	004	B	11/05/1970	06:00	25.5800	32.0000	0	129.0	0	BX	0	17.12	0
@1655__1970683	004	B	11/05/1970	06:00	25.5800	32.0000	0	133.0	0	BX	0	16.94	0
@1655__1970683	004	B	11/05/1970	06:00	25.5800	32.0000	0	154.0	0	BX	0	16.77	0
@1655__1970683	004	B	11/05/1970	06:00	25.5800	32.0000	0	163.0	0	BX	0	16.49	0
@1655__1970683	004	B	11/05/1970	06:00	25.5800	32.0000	0	166.0	0	BX	0	16.29	0
@1655__1970683	004	B	11/05/1970	06:00	25.5800	32.0000	0	172.0	0	BX	0	16.19	0
@1655__1970683	004	B	11/05/1970	06:00	25.5800	32.0000	0	179.0	0	BX	0	15.76	0
@1655__1970683	004	B	11/05/1970	06:00	25.5800	32.0000	0	200.0	0	BX	0	15.45	0
@1655__1970683	004	B	11/05/1970	06:00	25.5800	32.0000	0	241.0	0	BX	0	15.15	0
@1655__1970683	004	B	11/05/1970	06:00	25.5800	32.0000	0	306.0	0	BX	0	14.90	0
@1655__1970683	004	B	11/05/1970	06:00	25.5800	32.0000	0	341.0	0	BX	0	14.60	0
@1655__1970683	004	B	11/05/1970	06:00	25.5800	32.0000	0	402.0	0	BX	0	14.34	0
@1655__1970683	004	B	11/05/1970	06:00	25.5800	32.0000	0	446.0	0	BX	0	14.34	0
@1655__1970683	004	B	11/05/1970	06:00	25.5800	32.0000	0	457.0	0	BX	0	14.32	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	0.0	0	BX	0	23.65	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	5.0	0	BX	0	23.65	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	7.0	0	BX	0	23.49	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	16.0	0	BX	0	23.60	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	41.0	0	BX	0	23.49	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	71.0	0	BX	0	23.54	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	75.0	0	BX	0	23.49	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	79.0	0	BX	0	23.17	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	81.0	0	BX	0	21.89	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	88.0	0	BX	0	20.98	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	90.0	0	BX	0	20.08	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	92.0	0	BX	0	19.82	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	97.0	0	BX	0	19.60	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	99.0	0	BX	0	19.34	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	103.0	0	BX	0	19.19	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	109.0	0	BX	0	18.64	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	114.0	0	BX	0	18.38	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	122.0	0	BX	0	18.33	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	143.0	0	BX	0	17.63	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	148.0	0	BX	0	17.63	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	159.0	0	BX	0	17.27	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	170.0	0	BX	0	17.27	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	186.0	0	BX	0	16.82	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	198.0	0	BX	0	16.67	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	224.0	0	BX	0	16.67	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	233.0	0	BX	0	16.36	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	250.0	0	BX	0	16.26	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	267.0	0	BX	0	16.01	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	311.0	0	BX	0	15.96	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	315.0	0	BX	0	15.83	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	333.0	0	BX	0	15.66	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	360.0	0	BX	0	15.66	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	374.0	0	BX	0	15.61	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	380.0	0	BX	0	15.45	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	396.0	0	BX	0	15.40	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	398.0	0	BX	0	15.51	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	422.0	0	BX	0	15.51	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	426.0	0	BX	0	15.35	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	433.0	0	BX	0	15.25	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	445.0	0	BX	0	15.33	0
@1655__1970683	005	B	11/05/1970	18:00	25.5300	32.1300	0	457.0	0	BX	0	15.30	0
@1655__1971684	001	B	01/13/1971	12:00	25.4300	33.5800	0	0.0	0	BX	0	17.5	0
@1655__1971684	001	B	01/13/1971	12:00	25.4300	33.5800	0	10.0	0	BX	0	17.4	0
@1655__1971684	001	B	01/13/1971	12:00	25.4300	33.5800	0	20.0	0	BX	0	17.4	0
@1655__1971684	001	B	01/13/1971	12:00	25.4300	33.5800	0	30.0	0	BX	0	17.4	0
@1655__1971684	001	B	01/13/1971	12:00	25.4300	33.5800	0	50.0	0	BX	0	17.3	0
@1655__1971684	001	B	01/13/1971	12:00	25.4300	33.5800	0	75.0	0	BX	0	17.2	0
@1655__1971684	001	B	01/13/1971	12:00	25.4300	33.5800	0	100.0	0	BX	0	16.8	0
@1655__1971684	001	B	01/13/1971	12:00	25.4300	33.5800	0	125.0	0	BX	0	16.2	0
@1655__1971684	001	B	01/13/1971	12:00	25.4300	33.5800	0	150.0	0	BX	0	15.8	0
@1655__1971684	001	B	01/13/1971	12:00	25.4300	33.5800	0	200.0	0	BX	0	15.4	0
@1655__1971684	001	B	01/13/1971	12:00	25.4300	33.5800	0	250.0	0	BX	0	15.3	0
@1655__1971684	001	B	01/13/1971	12:00	25.4300	33.5800	0	300.0	0	BX	0	15.1	0
@1655__1971684	001	B	01/13/1971	12:00	25.4300	33.5800	0	350.0	0	BX	0	14.8	0
@1655__1971684	001	B	01/13/1971	12:00	25.4300	33.5800	0	400.0	0	BX	0	14.7	0
@1655__1971684	002	B	01/13/1971	18:00	26.9700	32.8000	0	0.0	0	BX	0	18.1	0
@1655__1971684	002	B	01/13/1971	18:00	26.9700	32.8000	0	10.0	0	BX	0	18.0	0
@1655__1971684	002	B	01/13/1971	18:00	26.9700	32.8000	0	20.0	0	BX	0	18.0	0
@1655__1971684	002	B	01/13/1971	18:00	26.9700	32.8000	0	30.0	0	BX	0	18.0	0
@1655__1971684	002	B	01/13/1971	18:00	26.9700	32.8000	0	50.0	0	BX	0	18.0	0
@1655__1971684	002	B	01/13/1971	18:00	26.9700	32.8000	0	75.0	0	BX	0	17.0	0
@1655__1971684	002	B	01/13/1971	18:00	26.9700	32.8000	0	100.0	0	BX	0	16.6	0
@1655__1971684	002	B	01/13/1971	18:00	26.9700	32.8000	0	125.0	0	BX	0	16.2	0
@1655__1971684	002	B	01/13/1971	18:00	26.9700	32.8000	0	150.0	0	BX	0	15.9	0
@1655__1971684	002	B	01/13/1971	18:00	26.9700	32.8000	0	200.0	0	BX	0	15.5	0
@1655__1971684	002	B	01/13/1971	18:00	26.9700	32.8000	0	250.0	0	BX	0	15.2	0
@1655__1971684	002	B	01/13/1971	18:00	26.9700	32.8000	0	300.0	0	BX	0	14.9	0
@1655__1971684	002	B	01/13/1971	18:00	26.9700	32.8000	0	350.0	0	BX	0	14.8	0
@1655__1971684	002	B	01/13/1971	18:00	26.9700	32.8000	0	400.0	0	BX	0	14.6	0
@1655__1971684	002	B	01/13/1971	18:00	26.9700	32.8000	0	450.0	0	BX	0	14.5	0
@1655__1971684	003	B	01/14/1971	00:00	26.7500	34.5000	0	0.0	0	BX	8	17.2	0
@1655__1971684	003	B	01/14/1971	00:00	26.7500	34.5000	0	10.0	0	BX	8	17.1	0
@1655__1971684	003	B	01/14/1971	00:00	26.7500	34.5000	0	20.0	0	BX	8	17.2	0
@1655__1971684	003	B	01/14/1971	00:00	26.7500	34.5000	0	30.0	0	BX	8	17.2	0
@1655__1971684	003	B	01/14/1971	00:00	26.7500	34.5000	0	50.0	0	BX	8	17.1	0
@1655__1971684	003	B	01/14/1971	00:00	26.7500	34.5000	0	75.0	0	BX	8	17.0	0
@1655__1971684	003	B	01/14/1971	00:00	26.7500	34.5000	0	100.0	0	BX	8	16.9	0
@1655__1971684	003	B	01/14/1971	00:00	26.7500	34.5000	0	125.0	0	BX	8	16.7	0
@1655__1971684	003	B	01/14/1971	00:00	26.7500	34.5000	0	150.0	0	BX	8	16.4	0
@1655__1971684	003	B	01/14/1971	00:00	26.7500	34.5000	0	200.0	0	BX	8	15.5	0
@1655__1971684	003	B	01/14/1971	00:00	26.7500	34.5000	0	250.0	0	BX	8	15.2	0
@1655__1971684	003	B	01/14/1971	00:00	26.7500	34.5000	0	300.0	0	BX	8	14.8	0
@1655__1971684	003	B	01/14/1971	00:00	26.7500	34.5000	0	350.0	0	BX	8	14.7	0
@1655__1971684	003	B	01/14/1971	00:00	26.7500	34.5000	0	400.0	0	BX	8	14.6	0
@1655__1971684	003	B	01/14/1971	00:00	26.7500	34.5000	0	450.0	0	BX	8	14.4	0
@1655__1971685	001	B	01/23/1971	00:01	25.0300	32.6500	0	0.0	0	BX	0	18.89	0
@1655__1971685	001	B	01/23/1971	00:01	25.0300	32.6500	0	1.0	0	BX	0	18.89	0
@1655__1971685	001	B	01/23/1971	00:01	25.0300	32.6500	0	68.0	0	BX	0	18.95	0
@1655__1971685	001	B	01/23/1971	00:01	25.0300	32.6500	0	94.0	0	BX	0	18.68	0
@1655__1971685	001	B	01/23/1971	00:01	25.0300	32.6500	0	103.0	0	BX	0	18.35	0
@1655__1971685	001	B	01/23/1971	00:01	25.0300	32.6500	0	133.0	0	BX	0	18.13	0
@1655__1971685	001	B	01/23/1971	00:01	25.0300	32.6500	0	149.0	0	BX	0	17.66	0
@1655__1971685	001	B	01/23/1971	00:01	25.0300	32.6500	0	187.0	0	BX	0	17.71	0
@1655__1971685	001	B	01/23/1971	00:01	25.0300	32.6500	0	195.0	0	BX	0	17.45	0
@1655__1971685	001	B	01/23/1971	00:01	25.0300	32.6500	0	198.0	0	BX	0	17.18	0
@1655__1971685	001	B	01/23/1971	00:01	25.0300	32.6500	0	201.0	0	BX	0	16.99	0
@1655__1971685	001	B	01/23/1971	00:01	25.0300	32.6500	0	239.0	0	BX	0	16.68	0
@1655__1971685	001	B	01/23/1971	00:01	25.0300	32.6500	0	251.0	0	BX	0	16.47	0
@1655__1971685	001	B	01/23/1971	00:01	25.0300	32.6500	0	253.0	0	BX	0	16.27	0
@1655__1971685	001	B	01/23/1971	00:01	25.0300	32.6500	0	266.0	0	BX	0	15.92	0
@1655__1971685	001	B	01/23/1971	00:01	25.0300	32.6500	0	375.0	0	BX	0	15.03	0
@1655__1971685	001	B	01/23/1971	00:01	25.0300	32.6500	0	458.0	0	BX	0	14.63	0
@1655__1971685	002	B	01/23/1971	06:00	25.3800	31.7300	0	0.0	0	BX	0	17.59	0
@1655__1971685	002	B	01/23/1971	06:00	25.3800	31.7300	0	1.0	0	BX	0	17.54	0
@1655__1971685	002	B	01/23/1971	06:00	25.3800	31.7300	0	38.0	0	BX	0	17.74	0
@1655__1971685	002	B	01/23/1971	06:00	25.3800	31.7300	0	141.0	0	BX	0	17.78	0
@1655__1971685	002	B	01/23/1971	06:00	25.3800	31.7300	0	162.0	0	BX	0	17.64	0
@1655__1971685	002	B	01/23/1971	06:00	25.3800	31.7300	0	170.0	0	BX	0	18.01	0
@1655__1971685	002	B	01/23/1971	06:00	25.3800	31.7300	0	190.0	0	BX	0	17.77	0
@1655__1971685	002	B	01/23/1971	06:00	25.3800	31.7300	0	192.0	0	BX	0	17.50	0
@1655__1971685	002	B	01/23/1971	06:00	25.3800	31.7300	0	204.0	0	BX	0	16.83	0
@1655__1971685	002	B	01/23/1971	06:00	25.3800	31.7300	0	208.0	0	BX	0	16.64	0
@1655__1971685	002	B	01/23/1971	06:00	25.3800	31.7300	0	216.0	0	BX	0	16.36	0
@1655__1971685	002	B	01/23/1971	06:00	25.3800	31.7300	0	235.0	0	BX	0	15.78	0
@1655__1971685	002	B	01/23/1971	06:00	25.3800	31.7300	0	290.0	0	BX	0	15.17	0
@1655__1971685	002	B	01/23/1971	06:00	25.3800	31.7300	0	362.0	0	BX	0	14.59	0
@1655__1971685	002	B	01/23/1971	06:00	25.3800	31.7300	0	456.0	0	BX	0	14.32	0
@1655__1971685	003	B	01/23/1971	12:00	25.3800	31.7300	0	0.0	0	BX	0	18.21	0
@1655__1971685	003	B	01/23/1971	12:00	25.3800	31.7300	0	1.0	0	BX	0	18.19	0
@1655__1971685	003	B	01/23/1971	12:00	25.3800	31.7300	0	9.0	0	BX	0	18.08	0
@1655__1971685	003	B	01/23/1971	12:00	25.3800	31.7300	0	25.0	0	BX	0	18.45	0
@1655__1971685	003	B	01/23/1971	12:00	25.3800	31.7300	0	135.0	0	BX	0	18.48	0
@1655__1971685	003	B	01/23/1971	12:00	25.3800	31.7300	0	150.0	0	BX	0	18.57	0
@1655__1971685	003	B	01/23/1971	12:00	25.3800	31.7300	0	152.0	0	BX	0	18.85	0
@1655__1971685	003	B	01/23/1971	12:00	25.3800	31.7300	0	158.0	0	BX	0	18.77	0
@1655__1971685	003	B	01/23/1971	12:00	25.3800	31.7300	0	176.0	0	BX	0	18.78	0
@1655__1971685	003	B	01/23/1971	12:00	25.3800	31.7300	0	185.0	0	BX	0	18.57	0
@1655__1971685	003	B	01/23/1971	12:00	25.3800	31.7300	0	195.0	0	BX	0	17.94	0
@1655__1971685	003	B	01/23/1971	12:00	25.3800	31.7300	0	200.0	0	BX	0	17.43	0
@1655__1971685	003	B	01/23/1971	12:00	25.3800	31.7300	0	215.0	0	BX	0	17.18	0
@1655__1971685	003	B	01/23/1971	12:00	25.3800	31.7300	0	239.0	0	BX	0	16.66	0
@1655__1971685	003	B	01/23/1971	12:00	25.3800	31.7300	0	245.0	0	BX	0	16.46	0
@1655__1971685	003	B	01/23/1971	12:00	25.3800	31.7300	0	270.0	0	BX	0	16.05	0
@1655__1971685	003	B	01/23/1971	12:00	25.3800	31.7300	0	305.0	0	BX	0	15.77	0
@1655__1971685	003	B	01/23/1971	12:00	25.3800	31.7300	0	327.0	0	BX	0	15.56	0
@1655__1971685	003	B	01/23/1971	12:00	25.3800	31.7300	0	432.0	0	BX	0	15.04	0
@1655__1971685	003	B	01/23/1971	12:00	25.3800	31.7300	0	452.0	0	BX	0	14.98	0
@1655__1972686	001	B	05/22/1972	04:15	28.6300	32.1200	0	0.0	0	BX	0	19.98	0
@1655__1972686	001	B	05/22/1972	04:15	28.6300	32.1200	0	2.0	0	BX	0	19.98	0
@1655__1972686	001	B	05/22/1972	04:15	28.6300	32.1200	0	12.0	0	BX	0	19.59	0
@1655__1972686	001	B	05/22/1972	04:15	28.6300	32.1200	0	15.0	0	BX	0	19.13	0
@1655__1972686	001	B	05/22/1972	04:15	28.6300	32.1200	0	18.0	0	BX	0	18.87	0
@1655__1972686	001	B	05/22/1972	04:15	28.6300	32.1200	0	19.0	0	BX	0	18.63	0
@1655__1972686	001	B	05/22/1972	04:15	28.6300	32.1200	0	20.0	0	BX	0	18.30	0
@1655__1972686	001	B	05/22/1972	04:15	28.6300	32.1200	0	23.0	0	BX	0	17.86	0
@1655__1972686	001	B	05/22/1972	04:15	28.6300	32.1200	0	42.0	0	BX	0	17.22	0
@1655__1972686	001	B	05/22/1972	04:15	28.6300	32.1200	0	60.0	0	BX	0	17.01	0
@1655__1972686	001	B	05/22/1972	04:15	28.6300	32.1200	0	97.0	0	BX	0	16.83	0
@1655__1972686	001	B	05/22/1972	04:15	28.6300	32.1200	0	102.0	0	BX	0	16.83	0
@1655__1972686	001	B	05/22/1972	04:15	28.6300	32.1200	0	109.0	0	BX	0	16.88	0
@1655__1972686	001	B	05/22/1972	04:15	28.6300	32.1200	0	116.0	0	BX	0	16.64	0
@1655__1972686	001	B	05/22/1972	04:15	28.6300	32.1200	0	134.0	0	BX	0	16.52	0
@1655__1972686	001	B	05/22/1972	04:15	28.6300	32.1200	0	150.0	0	BX	0	16.17	0
@1655__1972686	001	B	05/22/1972	04:15	28.6300	32.1200	0	174.0	0	BX	0	16.13	0
@1655__1972686	001	B	05/22/1972	04:15	28.6300	32.1200	0	178.0	0	BX	0	16.18	0
@1655__1972686	001	B	05/22/1972	04:15	28.6300	32.1200	0	193.0	0	BX	0	16.11	0
@1655__1972686	001	B	05/22/1972	04:15	28.6300	32.1200	0	261.0	0	BX	0	15.51	0
@1655__1972686	001	B	05/22/1972	04:15	28.6300	32.1200	0	317.0	0	BX	0	15.01	0
@1655__1972686	001	B	05/22/1972	04:15	28.6300	32.1200	0	367.0	0	BX	0	14.71	0
@1655__1972686	001	B	05/22/1972	04:15	28.6300	32.1200	0	392.0	0	BX	0	14.61	0
@1655__1972686	002	B	05/22/1972	18:00	28.9200	32.4800	0	0.0	0	BX	0	20.89	0
@1655__1972686	002	B	05/22/1972	18:00	28.9200	32.4800	0	1.0	0	BX	0	20.89	0
@1655__1972686	002	B	05/22/1972	18:00	28.9200	32.4800	0	6.0	0	BX	0	20.21	0
@1655__1972686	002	B	05/22/1972	18:00	28.9200	32.4800	0	7.0	0	BX	0	19.72	0
@1655__1972686	002	B	05/22/1972	18:00	28.9200	32.4800	0	14.0	0	BX	0	18.98	0
@1655__1972686	002	B	05/22/1972	18:00	28.9200	32.4800	0	29.0	0	BX	0	18.16	0
@1655__1972686	002	B	05/22/1972	18:00	28.9200	32.4800	0	54.0	0	BX	0	17.79	0
@1655__1972686	002	B	05/22/1972	18:00	28.9200	32.4800	0	64.0	0	BX	0	17.42	0
@1655__1972686	002	B	05/22/1972	18:00	28.9200	32.4800	0	71.0	0	BX	0	17.05	0
@1655__1972686	002	B	05/22/1972	18:00	28.9200	32.4800	0	98.0	0	BX	0	16.68	0
@1655__1972686	002	B	05/22/1972	18:00	28.9200	32.4800	0	120.0	0	BX	0	16.39	0
@1655__1972686	002	B	05/22/1972	18:00	28.9200	32.4800	0	157.0	0	BX	0	15.94	0
@1655__1972686	002	B	05/22/1972	18:00	28.9200	32.4800	0	177.0	0	BX	0	15.81	0
@1655__1972686	002	B	05/22/1972	18:00	28.9200	32.4800	0	220.0	0	BX	0	15.46	0
@1655__1972686	002	B	05/22/1972	18:00	28.9200	32.4800	0	285.0	0	BX	0	15.05	0
@1655__1972686	002	B	05/22/1972	18:00	28.9200	32.4800	0	346.0	0	BX	0	14.59	0
@1655__1972686	002	B	05/22/1972	18:00	28.9200	32.4800	0	414.0	0	BX	0	14.32	0
@1655__1972686	002	B	05/22/1972	18:00	28.9200	32.4800	0	459.0	0	BX	0	14.16	0
@1655__1972686	003	B	05/23/1972	00:01	29.5000	32.4700	0	0.0	0	BX	0	20.66	0
@1655__1972686	003	B	05/23/1972	00:01	29.5000	32.4700	0	3.0	0	BX	0	20.66	0
@1655__1972686	003	B	05/23/1972	00:01	29.5000	32.4700	0	13.0	0	BX	0	20.61	0
@1655__1972686	003	B	05/23/1972	00:01	29.5000	32.4700	0	15.0	0	BX	0	20.22	0
@1655__1972686	003	B	05/23/1972	00:01	29.5000	32.4700	0	16.0	0	BX	0	19.80	0
@1655__1972686	003	B	05/23/1972	00:01	29.5000	32.4700	0	18.0	0	BX	0	19.41	0
@1655__1972686	003	B	05/23/1972	00:01	29.5000	32.4700	0	41.0	0	BX	0	18.23	0
@1655__1972686	003	B	05/23/1972	00:01	29.5000	32.4700	0	55.0	0	BX	0	17.41	0
@1655__1972686	003	B	05/23/1972	00:01	29.5000	32.4700	0	66.0	0	BX	0	16.67	0
@1655__1972686	003	B	05/23/1972	00:01	29.5000	32.4700	0	88.0	0	BX	0	16.25	0
@1655__1972686	003	B	05/23/1972	00:01	29.5000	32.4700	0	146.0	0	BX	0	15.50	0
@1655__1972686	003	B	05/23/1972	00:01	29.5000	32.4700	0	277.0	0	BX	0	14.71	0
@1655__1972686	003	B	05/23/1972	00:01	29.5000	32.4700	0	303.0	0	BX	0	14.58	0
@1655__1972686	003	B	05/23/1972	00:01	29.5000	32.4700	0	460.0	0	BX	0	14.04	0
@1655__1972686	003	B	05/23/1972	00:01	29.5000	32.4700	0	461.0	0	BX	0	14.04	0
@1655__1972686	004	B	05/23/1972	06:00	30.0000	32.6200	0	0.0	0	BX	0	20.47	0
@1655__1972686	004	B	05/23/1972	06:00	30.0000	32.6200	0	2.0	0	BX	0	20.47	0
@1655__1972686	004	B	05/23/1972	06:00	30.0000	32.6200	0	12.0	0	BX	0	20.11	0
@1655__1972686	004	B	05/23/1972	06:00	30.0000	32.6200	0	17.0	0	BX	0	19.70	0
@1655__1972686	004	B	05/23/1972	06:00	30.0000	32.6200	0	20.0	0	BX	0	19.15	0
@1655__1972686	004	B	05/23/1972	06:00	30.0000	32.6200	0	37.0	0	BX	0	18.22	0
@1655__1972686	004	B	05/23/1972	06:00	30.0000	32.6200	0	61.0	0	BX	0	17.65	0
@1655__1972686	004	B	05/23/1972	06:00	30.0000	32.6200	0	63.0	0	BX	0	17.39	0
@1655__1972686	004	B	05/23/1972	06:00	30.0000	32.6200	0	75.0	0	BX	0	17.17	0
@1655__1972686	004	B	05/23/1972	06:00	30.0000	32.6200	0	119.0	0	BX	0	16.35	0
@1655__1972686	004	B	05/23/1972	06:00	30.0000	32.6200	0	158.0	0	BX	0	15.95	0
@1655__1972686	004	B	05/23/1972	06:00	30.0000	32.6200	0	167.0	0	BX	0	15.52	0
@1655__1972686	004	B	05/23/1972	06:00	30.0000	32.6200	0	264.0	0	BX	0	15.05	0
@1655__1972686	004	B	05/23/1972	06:00	30.0000	32.6200	0	423.0	0	BX	0	14.34	0
@1655__1972686	004	B	05/23/1972	06:00	30.0000	32.6200	0	462.0	0	BX	0	14.27	0
@1655__1972686	005	B	05/23/1972	12:00	29.8700	32.5200	0	0.0	0	BX	0	20.97	0
@1655__1972686	005	B	05/23/1972	12:00	29.8700	32.5200	0	2.0	0	BX	0	21.00	0
@1655__1972686	005	B	05/23/1972	12:00	29.8700	32.5200	0	10.0	0	BX	0	20.69	0
@1655__1972686	005	B	05/23/1972	12:00	29.8700	32.5200	0	11.0	0	BX	0	20.33	0
@1655__1972686	005	B	05/23/1972	12:00	29.8700	32.5200	0	12.0	0	BX	0	20.15	0
@1655__1972686	005	B	05/23/1972	12:00	29.8700	32.5200	0	14.0	0	BX	0	19.68	0
@1655__1972686	005	B	05/23/1972	12:00	29.8700	32.5200	0	17.0	0	BX	0	19.22	0
@1655__1972686	005	B	05/23/1972	12:00	29.8700	32.5200	0	24.0	0	BX	0	18.70	0
@1655__1972686	005	B	05/23/1972	12:00	29.8700	32.5200	0	28.0	0	BX	0	18.47	0
@1655__1972686	005	B	05/23/1972	12:00	29.8700	32.5200	0	47.0	0	BX	0	17.53	0
@1655__1972686	005	B	05/23/1972	12:00	29.8700	32.5200	0	48.0	0	BX	0	17.32	0
@1655__1972686	005	B	05/23/1972	12:00	29.8700	32.5200	0	68.0	0	BX	0	16.85	0
@1655__1972686	005	B	05/23/1972	12:00	29.8700	32.5200	0	139.0	0	BX	0	15.93	0
@1655__1972686	005	B	05/23/1972	12:00	29.8700	32.5200	0	185.0	0	BX	0	15.54	0
@1655__1972686	005	B	05/23/1972	12:00	29.8700	32.5200	0	253.0	0	BX	0	15.06	0
@1655__1972686	005	B	05/23/1972	12:00	29.8700	32.5200	0	279.0	0	BX	0	14.87	0
@1655__1972686	005	B	05/23/1972	12:00	29.8700	32.5200	0	390.0	0	BX	0	14.43	0
@1655__1972686	005	B	05/23/1972	12:00	29.8700	32.5200	0	459.0	0	BX	0	14.19	0
@1655__1972686	006	B	05/24/1972	00:01	29.4700	32.4300	0	0.0	0	BX	0	20.79	0
@1655__1972686	006	B	05/24/1972	00:01	29.4700	32.4300	0	2.0	0	BX	0	20.79	0
@1655__1972686	006	B	05/24/1972	00:01	29.4700	32.4300	0	9.0	0	BX	0	20.51	0
@1655__1972686	006	B	05/24/1972	00:01	29.4700	32.4300	0	13.0	0	BX	0	20.30	0
@1655__1972686	006	B	05/24/1972	00:01	29.4700	32.4300	0	14.0	0	BX	0	19.99	0
@1655__1972686	006	B	05/24/1972	00:01	29.4700	32.4300	0	15.0	0	BX	0	19.68	0
@1655__1972686	006	B	05/24/1972	00:01	29.4700	32.4300	0	16.0	0	BX	0	19.50	0
@1655__1972686	006	B	05/24/1972	00:01	29.4700	32.4300	0	35.0	0	BX	0	18.32	0
@1655__1972686	006	B	05/24/1972	00:01	29.4700	32.4300	0	49.0	0	BX	0	17.86	0
@1655__1972686	006	B	05/24/1972	00:01	29.4700	32.4300	0	51.0	0	BX	0	17.65	0
@1655__1972686	006	B	05/24/1972	00:01	29.4700	32.4300	0	52.0	0	BX	0	17.41	0
@1655__1972686	006	B	05/24/1972	00:01	29.4700	32.4300	0	63.0	0	BX	0	17.08	0
@1655__1972686	006	B	05/24/1972	00:01	29.4700	32.4300	0	72.0	0	BX	0	16.75	0
@1655__1972686	006	B	05/24/1972	00:01	29.4700	32.4300	0	88.0	0	BX	0	16.62	0
@1655__1972686	006	B	05/24/1972	00:01	29.4700	32.4300	0	116.0	0	BX	0	16.00	0
@1655__1972686	006	B	05/24/1972	00:01	29.4700	32.4300	0	127.0	0	BX	0	15.62	0
@1655__1972686	006	B	05/24/1972	00:01	29.4700	32.4300	0	199.0	0	BX	0	15.25	0
@1655__1972686	006	B	05/24/1972	00:01	29.4700	32.4300	0	296.0	0	BX	0	14.70	0
@1655__1972686	006	B	05/24/1972	00:01	29.4700	32.4300	0	390.0	0	BX	0	14.34	0
@1655__1972686	006	B	05/24/1972	00:01	29.4700	32.4300	0	447.0	0	BX	0	14.31	0
@1655__1972686	007	B	05/25/1972	00:01	27.1000	34.5700	0	0.0	0	BX	0	20.53	0
@1655__1972686	007	B	05/25/1972	00:01	27.1000	34.5700	0	1.0	0	BX	0	20.53	0
@1655__1972686	007	B	05/25/1972	00:01	27.1000	34.5700	0	10.0	0	BX	0	20.18	0
@1655__1972686	007	B	05/25/1972	00:01	27.1000	34.5700	0	11.0	0	BX	0	20.00	0
@1655__1972686	007	B	05/25/1972	00:01	27.1000	34.5700	0	12.0	0	BX	0	19.76	0
@1655__1972686	007	B	05/25/1972	00:01	27.1000	34.5700	0	20.0	0	BX	0	19.28	0
@1655__1972686	007	B	05/25/1972	00:01	27.1000	34.5700	0	21.0	0	BX	0	19.02	0
@1655__1972686	007	B	05/25/1972	00:01	27.1000	34.5700	0	25.0	0	BX	0	18.61	0
@1655__1972686	007	B	05/25/1972	00:01	27.1000	34.5700	0	30.0	0	BX	0	17.99	0
@1655__1972686	007	B	05/25/1972	00:01	27.1000	34.5700	0	40.0	0	BX	0	17.45	0
@1655__1972686	007	B	05/25/1972	00:01	27.1000	34.5700	0	45.0	0	BX	0	17.02	0
@1655__1972686	007	B	05/25/1972	00:01	27.1000	34.5700	0	50.0	0	BX	0	16.55	0
@1655__1972686	007	B	05/25/1972	00:01	27.1000	34.5700	0	59.0	0	BX	0	16.13	0
@1655__1972686	007	B	05/25/1972	00:01	27.1000	34.5700	0	80.0	0	BX	0	15.70	0
@1655__1972686	007	B	05/25/1972	00:01	27.1000	34.5700	0	144.0	0	BX	0	15.20	0
@1655__1972686	007	B	05/25/1972	00:01	27.1000	34.5700	0	188.0	0	BX	0	14.92	0
@1655__1972686	007	B	05/25/1972	00:01	27.1000	34.5700	0	265.0	0	BX	0	14.56	0
@1655__1972686	007	B	05/25/1972	00:01	27.1000	34.5700	0	429.0	0	BX	0	14.21	0
@1655__1972686	007	B	05/25/1972	00:01	27.1000	34.5700	0	460.0	0	BX	0	14.15	0
@1655__1972686	008	B	05/26/1972	12:00	26.0000	34.5000	0	0.0	0	BX	0	20.63	0
@1655__1972686	008	B	05/26/1972	12:00	26.0000	34.5000	0	1.0	0	BX	0	20.61	0
@1655__1972686	008	B	05/26/1972	12:00	26.0000	34.5000	0	7.0	0	BX	0	20.22	0
@1655__1972686	008	B	05/26/1972	12:00	26.0000	34.5000	0	18.0	0	BX	0	19.98	0
@1655__1972686	008	B	05/26/1972	12:00	26.0000	34.5000	0	25.0	0	BX	0	19.47	0
@1655__1972686	008	B	05/26/1972	12:00	26.0000	34.5000	0	26.0	0	BX	0	19.18	0
@1655__1972686	008	B	05/26/1972	12:00	26.0000	34.5000	0	27.0	0	BX	0	19.00	0
@1655__1972686	008	B	05/26/1972	12:00	26.0000	34.5000	0	28.0	0	BX	0	18.74	0
@1655__1972686	008	B	05/26/1972	12:00	26.0000	34.5000	0	41.0	0	BX	0	18.19	0
@1655__1972686	008	B	05/26/1972	12:00	26.0000	34.5000	0	47.0	0	BX	0	17.67	0
@1655__1972686	008	B	05/26/1972	12:00	26.0000	34.5000	0	75.0	0	BX	0	16.88	0
@1655__1972686	008	B	05/26/1972	12:00	26.0000	34.5000	0	88.0	0	BX	0	16.73	0
@1655__1972686	008	B	05/26/1972	12:00	26.0000	34.5000	0	124.0	0	BX	0	16.12	0
@1655__1972686	008	B	05/26/1972	12:00	26.0000	34.5000	0	156.0	0	BX	0	15.87	0
@1655__1972686	008	B	05/26/1972	12:00	26.0000	34.5000	0	223.0	0	BX	0	15.44	0
@1655__1972686	008	B	05/26/1972	12:00	26.0000	34.5000	0	303.0	0	BX	0	15.25	0
@1655__1972686	008	B	05/26/1972	12:00	26.0000	34.5000	0	358.0	0	BX	0	14.91	0
@1655__1972686	008	B	05/26/1972	12:00	26.0000	34.5000	0	391.0	0	BX	0	14.64	0
@1655__1972687	001	B	06/17/1972	08:15	27.0000	34.8000	0	0.0	0	BX	0	22.81	0
@1655__1972687	001	B	06/17/1972	08:15	27.0000	34.8000	0	2.0	0	BX	0	22.81	0
@1655__1972687	001	B	06/17/1972	08:15	27.0000	34.8000	0	9.0	0	BX	0	22.34	0
@1655__1972687	001	B	06/17/1972	08:15	27.0000	34.8000	0	11.0	0	BX	0	21.85	0
@1655__1972687	001	B	06/17/1972	08:15	27.0000	34.8000	0	12.0	0	BX	0	21.32	0
@1655__1972687	001	B	06/17/1972	08:15	27.0000	34.8000	0	16.0	0	BX	0	20.93	0
@1655__1972687	001	B	06/17/1972	08:15	27.0000	34.8000	0	21.0	0	BX	0	20.54	0
@1655__1972687	001	B	06/17/1972	08:15	27.0000	34.8000	0	24.0	0	BX	0	20.07	0
@1655__1972687	001	B	06/17/1972	08:15	27.0000	34.8000	0	25.0	0	BX	0	19.18	0
@1655__1972687	001	B	06/17/1972	08:15	27.0000	34.8000	0	27.0	0	BX	0	18.43	0
@1655__1972687	001	B	06/17/1972	08:15	27.0000	34.8000	0	28.0	0	BX	0	17.79	0
@1655__1972687	001	B	06/17/1972	08:15	27.0000	34.8000	0	30.0	0	BX	0	17.40	0
@1655__1972687	001	B	06/17/1972	08:15	27.0000	34.8000	0	38.0	0	BX	0	16.55	0
@1655__1972687	001	B	06/17/1972	08:15	27.0000	34.8000	0	71.0	0	BX	0	15.89	0
@1655__1972687	001	B	06/17/1972	08:15	27.0000	34.8000	0	139.0	0	BX	0	15.51	0
@1655__1972687	001	B	06/17/1972	08:15	27.0000	34.8000	0	177.0	0	BX	0	15.12	0
@1655__1972687	001	B	06/17/1972	08:15	27.0000	34.8000	0	273.0	0	BX	0	14.54	0
@1655__1972687	001	B	06/17/1972	08:15	27.0000	34.8000	0	351.0	0	BX	0	14.52	0
@1655__1972687	001	B	06/17/1972	08:15	27.0000	34.8000	0	443.0	0	BX	0	14.17	0
@1655__1972687	001	B	06/17/1972	08:15	27.0000	34.8000	0	458.0	0	BX	0	14.16	0
@1655__1972687	002	B	06/17/1972	12:00	26.9800	34.9300	0	0.0	0	BX	0	24.14	0
@1655__1972687	002	B	06/17/1972	12:00	26.9800	34.9300	0	2.0	0	BX	0	24.14	0
@1655__1972687	002	B	06/17/1972	12:00	26.9800	34.9300	0	3.0	0	BX	0	23.75	0
@1655__1972687	002	B	06/17/1972	12:00	26.9800	34.9300	0	8.0	0	BX	0	23.25	0
@1655__1972687	002	B	06/17/1972	12:00	26.9800	34.9300	0	10.0	0	BX	0	22.68	0
@1655__1972687	002	B	06/17/1972	12:00	26.9800	34.9300	0	11.0	0	BX	0	21.89	0
@1655__1972687	002	B	06/17/1972	12:00	26.9800	34.9300	0	12.0	0	BX	0	21.48	0
@1655__1972687	002	B	06/17/1972	12:00	26.9800	34.9300	0	23.0	0	BX	0	20.38	0
@1655__1972687	002	B	06/17/1972	12:00	26.9800	34.9300	0	24.0	0	BX	0	20.05	0
@1655__1972687	002	B	06/17/1972	12:00	26.9800	34.9300	0	26.0	0	BX	0	19.85	0
@1655__1972687	002	B	06/17/1972	12:00	26.9800	34.9300	0	27.0	0	BX	0	19.20	0
@1655__1972687	002	B	06/17/1972	12:00	26.9800	34.9300	0	28.0	0	BX	0	18.58	0
@1655__1972687	002	B	06/17/1972	12:00	26.9800	34.9300	0	35.0	0	BX	0	16.86	0
@1655__1972687	002	B	06/17/1972	12:00	26.9800	34.9300	0	43.0	0	BX	0	16.54	0
@1655__1972687	002	B	06/17/1972	12:00	26.9800	34.9300	0	49.0	0	BX	0	16.13	0
@1655__1972687	002	B	06/17/1972	12:00	26.9800	34.9300	0	102.0	0	BX	0	15.70	0
@1655__1972687	002	B	06/17/1972	12:00	26.9800	34.9300	0	198.0	0	BX	0	15.08	0
@1655__1972687	002	B	06/17/1972	12:00	26.9800	34.9300	0	285.0	0	BX	0	14.69	0
@1655__1972687	002	B	06/17/1972	12:00	26.9800	34.9300	0	368.0	0	BX	0	14.38	0
@1655__1972687	002	B	06/17/1972	12:00	26.9800	34.9300	0	397.0	0	BX	0	14.35	0
@1655__1972687	003	B	06/17/1972	18:00	26.7500	34.9300	0	0.0	0	BX	0	23.65	0
@1655__1972687	003	B	06/17/1972	18:00	26.7500	34.9300	0	2.0	0	BX	0	23.65	0
@1655__1972687	003	B	06/17/1972	18:00	26.7500	34.9300	0	6.0	0	BX	0	23.23	0
@1655__1972687	003	B	06/17/1972	18:00	26.7500	34.9300	0	7.0	0	BX	0	23.02	0
@1655__1972687	003	B	06/17/1972	18:00	26.7500	34.9300	0	13.0	0	BX	0	22.65	0
@1655__1972687	003	B	06/17/1972	18:00	26.7500	34.9300	0	16.0	0	BX	0	22.16	0
@1655__1972687	003	B	06/17/1972	18:00	26.7500	34.9300	0	19.0	0	BX	0	21.30	0
@1655__1972687	003	B	06/17/1972	18:00	26.7500	34.9300	0	26.0	0	BX	0	20.48	0
@1655__1972687	003	B	06/17/1972	18:00	26.7500	34.9300	0	27.0	0	BX	0	19.76	0
@1655__1972687	003	B	06/17/1972	18:00	26.7500	34.9300	0	28.0	0	BX	0	19.26	0
@1655__1972687	003	B	06/17/1972	18:00	26.7500	34.9300	0	29.0	0	BX	0	18.69	0
@1655__1972687	003	B	06/17/1972	18:00	26.7500	34.9300	0	31.0	0	BX	0	18.45	0
@1655__1972687	003	B	06/17/1972	18:00	26.7500	34.9300	0	32.0	0	BX	0	17.96	0
@1655__1972687	003	B	06/17/1972	18:00	26.7500	34.9300	0	38.0	0	BX	0	17.30	0
@1655__1972687	003	B	06/17/1972	18:00	26.7500	34.9300	0	45.0	0	BX	0	16.82	0
@1655__1972687	003	B	06/17/1972	18:00	26.7500	34.9300	0	50.0	0	BX	0	16.36	0
@1655__1972687	003	B	06/17/1972	18:00	26.7500	34.9300	0	78.0	0	BX	0	15.79	0
@1655__1972687	003	B	06/17/1972	18:00	26.7500	34.9300	0	107.0	0	BX	0	15.56	0
@1655__1972687	003	B	06/17/1972	18:00	26.7500	34.9300	0	167.0	0	BX	0	15.32	0
@1655__1972687	003	B	06/17/1972	18:00	26.7500	34.9300	0	222.0	0	BX	0	14.80	0
@1655__1972687	003	B	06/17/1972	18:00	26.7500	34.9300	0	363.0	0	BX	0	14.32	0
@1655__1972687	003	B	06/17/1972	18:00	26.7500	34.9300	0	433.0	0	BX	0	14.17	0
@1655__1972687	003	B	06/17/1972	18:00	26.7500	34.9300	0	458.0	0	BX	0	14.11	0
@1655__1972687	004	B	06/17/1972	23:45	26.1800	34.6700	0	0.0	0	BX	0	23.83	0
@1655__1972687	004	B	06/17/1972	23:45	26.1800	34.6700	0	2.0	0	BX	0	23.83	0
@1655__1972687	004	B	06/17/1972	23:45	26.1800	34.6700	0	4.0	0	BX	0	23.80	0
@1655__1972687	004	B	06/17/1972	23:45	26.1800	34.6700	0	7.0	0	BX	0	22.97	0
@1655__1972687	004	B	06/17/1972	23:45	26.1800	34.6700	0	8.0	0	BX	0	22.61	0
@1655__1972687	004	B	06/17/1972	23:45	26.1800	34.6700	0	13.0	0	BX	0	22.14	0
@1655__1972687	004	B	06/17/1972	23:45	26.1800	34.6700	0	16.0	0	BX	0	21.75	0
@1655__1972687	004	B	06/17/1972	23:45	26.1800	34.6700	0	22.0	0	BX	0	21.38	0
@1655__1972687	004	B	06/17/1972	23:45	26.1800	34.6700	0	23.0	0	BX	0	21.23	0
@1655__1972687	004	B	06/17/1972	23:45	26.1800	34.6700	0	24.0	0	BX	0	20.60	0
@1655__1972687	004	B	06/17/1972	23:45	26.1800	34.6700	0	27.0	0	BX	0	19.90	0
@1655__1972687	004	B	06/17/1972	23:45	26.1800	34.6700	0	29.0	0	BX	0	19.35	0
@1655__1972687	004	B	06/17/1972	23:45	26.1800	34.6700	0	30.0	0	BX	0	18.80	0
@1655__1972687	004	B	06/17/1972	23:45	26.1800	34.6700	0	34.0	0	BX	0	18.23	0
@1655__1972687	004	B	06/17/1972	23:45	26.1800	34.6700	0	44.0	0	BX	0	16.91	0
@1655__1972687	004	B	06/17/1972	23:45	26.1800	34.6700	0	51.0	0	BX	0	16.53	0
@1655__1972687	004	B	06/17/1972	23:45	26.1800	34.6700	0	65.0	0	BX	0	16.09	0
@1655__1972687	004	B	06/17/1972	23:45	26.1800	34.6700	0	100.0	0	BX	0	15.68	0
@1655__1972687	004	B	06/17/1972	23:45	26.1800	34.6700	0	190.0	0	BX	0	15.17	0
@1655__1972687	004	B	06/17/1972	23:45	26.1800	34.6700	0	279.0	0	BX	0	14.72	0
@1655__1972687	004	B	06/17/1972	23:45	26.1800	34.6700	0	311.0	0	BX	0	14.48	0
@1655__1972687	004	B	06/17/1972	23:45	26.1800	34.6700	0	335.0	0	BX	0	14.50	0
@1655__1972687	004	B	06/17/1972	23:45	26.1800	34.6700	0	443.0	0	BX	0	14.15	0
@1655__1972687	004	B	06/17/1972	23:45	26.1800	34.6700	0	457.0	0	BX	0	14.12	0
@1655__1972687	005	B	06/18/1972	06:00	27.4000	34.6700	0	0.0	0	BX	0	23.80	0
@1655__1972687	005	B	06/18/1972	06:00	27.4000	34.6700	0	2.0	0	BX	0	23.80	0
@1655__1972687	005	B	06/18/1972	06:00	27.4000	34.6700	0	5.0	0	BX	0	23.72	0
@1655__1972687	005	B	06/18/1972	06:00	27.4000	34.6700	0	6.0	0	BX	0	23.54	0
@1655__1972687	005	B	06/18/1972	06:00	27.4000	34.6700	0	7.0	0	BX	0	23.02	0
@1655__1972687	005	B	06/18/1972	06:00	27.4000	34.6700	0	8.0	0	BX	0	22.73	0
@1655__1972687	005	B	06/18/1972	06:00	27.4000	34.6700	0	9.0	0	BX	0	22.31	0
@1655__1972687	005	B	06/18/1972	06:00	27.4000	34.6700	0	16.0	0	BX	0	21.83	0
@1655__1972687	005	B	06/18/1972	06:00	27.4000	34.6700	0	17.0	0	BX	0	21.39	0
@1655__1972687	005	B	06/18/1972	06:00	27.4000	34.6700	0	18.0	0	BX	0	20.61	0
@1655__1972687	005	B	06/18/1972	06:00	27.4000	34.6700	0	20.0	0	BX	0	19.77	0
@1655__1972687	005	B	06/18/1972	06:00	27.4000	34.6700	0	21.0	0	BX	0	19.33	0
@1655__1972687	005	B	06/18/1972	06:00	27.4000	34.6700	0	23.0	0	BX	0	18.94	0
@1655__1972687	005	B	06/18/1972	06:00	27.4000	34.6700	0	24.0	0	BX	0	18.57	0
@1655__1972687	005	B	06/18/1972	06:00	27.4000	34.6700	0	25.0	0	BX	0	18.15	0
@1655__1972687	005	B	06/18/1972	06:00	27.4000	34.6700	0	31.0	0	BX	0	17.21	0
@1655__1972687	005	B	06/18/1972	06:00	27.4000	34.6700	0	42.0	0	BX	0	16.41	0
@1655__1972687	005	B	06/18/1972	06:00	27.4000	34.6700	0	60.0	0	BX	0	15.55	0
@1655__1972687	005	B	06/18/1972	06:00	27.4000	34.6700	0	78.0	0	BX	0	15.16	0
@1655__1972687	005	B	06/18/1972	06:00	27.4000	34.6700	0	115.0	0	BX	0	14.88	0
@1655__1972687	005	B	06/18/1972	06:00	27.4000	34.6700	0	188.0	0	BX	0	14.53	0
@1655__1972687	005	B	06/18/1972	06:00	27.4000	34.6700	0	304.0	0	BX	0	14.19	0
@1655__1972687	005	B	06/18/1972	06:00	27.4000	34.6700	0	375.0	0	BX	0	13.97	0
@1655__1972687	005	B	06/18/1972	06:00	27.4000	34.6700	0	459.0	0	BX	0	13.80	0
@1655__1972687	006	B	06/18/1972	13:30	29.5200	34.5000	0	0.0	0	BX	0	25.26	0
@1655__1972687	006	B	06/18/1972	13:30	29.5200	34.5000	0	3.0	0	BX	0	25.26	0
@1655__1972687	006	B	06/18/1972	13:30	29.5200	34.5000	0	8.0	0	BX	0	24.18	0
@1655__1972687	006	B	06/18/1972	13:30	29.5200	34.5000	0	9.0	0	BX	0	23.30	0
@1655__1972687	006	B	06/18/1972	13:30	29.5200	34.5000	0	10.0	0	BX	0	23.01	0
@1655__1972687	006	B	06/18/1972	13:30	29.5200	34.5000	0	11.0	0	BX	0	22.39	0
@1655__1972687	006	B	06/18/1972	13:30	29.5200	34.5000	0	14.0	0	BX	0	21.32	0
@1655__1972687	006	B	06/18/1972	13:30	29.5200	34.5000	0	15.0	0	BX	0	20.56	0
@1655__1972687	006	B	06/18/1972	13:30	29.5200	34.5000	0	16.0	0	BX	0	20.09	0
@1655__1972687	006	B	06/18/1972	13:30	29.5200	34.5000	0	17.0	0	BX	0	19.67	0
@1655__1972687	006	B	06/18/1972	13:30	29.5200	34.5000	0	18.0	0	BX	0	19.62	0
@1655__1972687	006	B	06/18/1972	13:30	29.5200	34.5000	0	19.0	0	BX	0	19.10	0
@1655__1972687	006	B	06/18/1972	13:30	29.5200	34.5000	0	25.0	0	BX	0	18.67	0
@1655__1972687	006	B	06/18/1972	13:30	29.5200	34.5000	0	42.0	0	BX	0	17.25	0
@1655__1972687	006	B	06/18/1972	13:30	29.5200	34.5000	0	56.0	0	BX	0	16.39	0
@1655__1972687	006	B	06/18/1972	13:30	29.5200	34.5000	0	71.0	0	BX	0	15.87	0
@1655__1972687	006	B	06/18/1972	13:30	29.5200	34.5000	0	102.0	0	BX	0	15.62	0
@1655__1972687	006	B	06/18/1972	13:30	29.5200	34.5000	0	164.0	0	BX	0	15.34	0
@1655__1972687	006	B	06/18/1972	13:30	29.5200	34.5000	0	260.0	0	BX	0	14.64	0
@1655__1972687	006	B	06/18/1972	13:30	29.5200	34.5000	0	409.0	0	BX	0	14.10	0
@1655__1972687	006	B	06/18/1972	13:30	29.5200	34.5000	0	459.0	0	BX	0	13.93	0
@1655__1972687	007	B	06/19/1972	04:00	28.0700	34.9500	0	0.0	0	BX	0	24.03	0
@1655__1972687	007	B	06/19/1972	04:00	28.0700	34.9500	0	2.0	0	BX	0	24.03	0
@1655__1972687	007	B	06/19/1972	04:00	28.0700	34.9500	0	9.0	0	BX	0	23.90	0
@1655__1972687	007	B	06/19/1972	04:00	28.0700	34.9500	0	10.0	0	BX	0	23.61	0
@1655__1972687	007	B	06/19/1972	04:00	28.0700	34.9500	0	11.0	0	BX	0	23.15	0
@1655__1972687	007	B	06/19/1972	04:00	28.0700	34.9500	0	15.0	0	BX	0	22.34	0
@1655__1972687	007	B	06/19/1972	04:00	28.0700	34.9500	0	16.0	0	BX	0	22.08	0
@1655__1972687	007	B	06/19/1972	04:00	28.0700	34.9500	0	17.0	0	BX	0	21.30	0
@1655__1972687	007	B	06/19/1972	04:00	28.0700	34.9500	0	18.0	0	BX	0	20.57	0
@1655__1972687	007	B	06/19/1972	04:00	28.0700	34.9500	0	21.0	0	BX	0	19.27	0
@1655__1972687	007	B	06/19/1972	04:00	28.0700	34.9500	0	24.0	0	BX	0	18.93	0
@1655__1972687	007	B	06/19/1972	04:00	28.0700	34.9500	0	25.0	0	BX	0	18.43	0
@1655__1972687	007	B	06/19/1972	04:00	28.0700	34.9500	0	27.0	0	BX	0	17.96	0
@1655__1972687	007	B	06/19/1972	04:00	28.0700	34.9500	0	33.0	0	BX	0	17.43	0
@1655__1972687	007	B	06/19/1972	04:00	28.0700	34.9500	0	37.0	0	BX	0	16.87	0
@1655__1972687	007	B	06/19/1972	04:00	28.0700	34.9500	0	53.0	0	BX	0	15.88	0
@1655__1972687	007	B	06/19/1972	04:00	28.0700	34.9500	0	69.0	0	BX	0	15.51	0
@1655__1972687	007	B	06/19/1972	04:00	28.0700	34.9500	0	101.0	0	BX	0	15.21	0
@1655__1972687	007	B	06/19/1972	04:00	28.0700	34.9500	0	194.0	0	BX	0	14.58	0
@1655__1972687	007	B	06/19/1972	04:00	28.0700	34.9500	0	258.0	0	BX	0	14.33	0
@1655__1972687	007	B	06/19/1972	04:00	28.0700	34.9500	0	458.0	0	BX	0	13.90	0
@1655__1972687	008	B	06/19/1972	10:30	28.0200	34.8300	0	0.0	0	BX	0	24.61	0
@1655__1972687	008	B	06/19/1972	10:30	28.0200	34.8300	0	3.0	0	BX	0	24.61	0
@1655__1972687	008	B	06/19/1972	10:30	28.0200	34.8300	0	12.0	0	BX	0	24.18	0
@1655__1972687	008	B	06/19/1972	10:30	28.0200	34.8300	0	14.0	0	BX	0	23.77	0
@1655__1972687	008	B	06/19/1972	10:30	28.0200	34.8300	0	15.0	0	BX	0	23.14	0
@1655__1972687	008	B	06/19/1972	10:30	28.0200	34.8300	0	16.0	0	BX	0	22.75	0
@1655__1972687	008	B	06/19/1972	10:30	28.0200	34.8300	0	17.0	0	BX	0	22.72	0
@1655__1972687	008	B	06/19/1972	10:30	28.0200	34.8300	0	18.0	0	BX	0	22.28	0
@1655__1972687	008	B	06/19/1972	10:30	28.0200	34.8300	0	23.0	0	BX	0	21.65	0
@1655__1972687	008	B	06/19/1972	10:30	28.0200	34.8300	0	24.0	0	BX	0	20.07	0
@1655__1972687	008	B	06/19/1972	10:30	28.0200	34.8300	0	25.0	0	BX	0	19.41	0
@1655__1972687	008	B	06/19/1972	10:30	28.0200	34.8300	0	26.0	0	BX	0	19.10	0
@1655__1972687	008	B	06/19/1972	10:30	28.0200	34.8300	0	27.0	0	BX	0	18.50	0
@1655__1972687	008	B	06/19/1972	10:30	28.0200	34.8300	0	33.0	0	BX	0	17.68	0
@1655__1972687	008	B	06/19/1972	10:30	28.0200	34.8300	0	34.0	0	BX	0	17.49	0
@1655__1972687	008	B	06/19/1972	10:30	28.0200	34.8300	0	47.0	0	BX	0	16.50	0
@1655__1972687	008	B	06/19/1972	10:30	28.0200	34.8300	0	51.0	0	BX	0	16.35	0
@1655__1972687	008	B	06/19/1972	10:30	28.0200	34.8300	0	62.0	0	BX	0	15.72	0
@1655__1972687	008	B	06/19/1972	10:30	28.0200	34.8300	0	79.0	0	BX	0	15.23	0
@1655__1972687	008	B	06/19/1972	10:30	28.0200	34.8300	0	137.0	0	BX	0	14.50	0
@1655__1972687	008	B	06/19/1972	10:30	28.0200	34.8300	0	217.0	0	BX	0	14.36	0
@1655__1972687	009	B	06/20/1972	03:30	27.6700	34.9700	0	0.0	0	BX	0	23.23	0
@1655__1972687	009	B	06/20/1972	03:30	27.6700	34.9700	0	1.0	0	BX	0	23.23	0
@1655__1972687	009	B	06/20/1972	03:30	27.6700	34.9700	0	13.0	0	BX	0	23.09	0
@1655__1972687	009	B	06/20/1972	03:30	27.6700	34.9700	0	14.0	0	BX	0	22.62	0
@1655__1972687	009	B	06/20/1972	03:30	27.6700	34.9700	0	15.0	0	BX	0	22.18	0
@1655__1972687	009	B	06/20/1972	03:30	27.6700	34.9700	0	16.0	0	BX	0	20.73	0
@1655__1972687	009	B	06/20/1972	03:30	27.6700	34.9700	0	17.0	0	BX	0	19.87	0
@1655__1972687	009	B	06/20/1972	03:30	27.6700	34.9700	0	18.0	0	BX	0	19.14	0
@1655__1972687	009	B	06/20/1972	03:30	27.6700	34.9700	0	19.0	0	BX	0	18.96	0
@1655__1972687	009	B	06/20/1972	03:30	27.6700	34.9700	0	23.0	0	BX	0	18.90	0
@1666__1952688	001	B	07/23/1952	22:00	26.5000	34.8700	0	0.0	0	BT	0	24.0	0
@1666__1952688	001	B	07/23/1952	22:00	26.5000	34.8700	0	5.0	0	BT	0	24.0	0
@1666__1952688	001	B	07/23/1952	22:00	26.5000	34.8700	0	10.0	0	BT	0	23.9	0
@1666__1952688	001	B	07/23/1952	22:00	26.5000	34.8700	0	15.0	0	BT	0	23.8	0
@1666__1952688	001	B	07/23/1952	22:00	26.5000	34.8700	0	20.0	0	BT	0	23.4	0
@1666__1952688	001	B	07/23/1952	22:00	26.5000	34.8700	0	25.0	0	BT	0	23.2	0
@1666__1952688	001	B	07/23/1952	22:00	26.5000	34.8700	0	30.0	0	BT	0	22.8	0
@1666__1952688	001	B	07/23/1952	22:00	26.5000	34.8700	0	35.0	0	BT	0	22.2	0
@1666__1952688	001	B	07/23/1952	22:00	26.5000	34.8700	0	40.0	0	BT	0	21.5	0
@1666__1952688	001	B	07/23/1952	22:00	26.5000	34.8700	0	45.0	0	BT	0	19.8	0
@1666__1952688	001	B	07/23/1952	22:00	26.5000	34.8700	0	50.0	0	BT	0	18.2	0
@1666__1952688	001	B	07/23/1952	22:00	26.5000	34.8700	0	55.0	0	BT	0	16.7	0
@1666__1952688	001	B	07/23/1952	22:00	26.5000	34.8700	0	60.0	0	BT	0	16.2	0
@1666__1952688	001	B	07/23/1952	22:00	26.5000	34.8700	0	65.0	0	BT	0	16.0	0
@1666__1952688	001	B	07/23/1952	22:00	26.5000	34.8700	0	70.0	0	BT	0	15.9	0
@1666__1952688	001	B	07/23/1952	22:00	26.5000	34.8700	0	75.0	0	BT	0	15.7	0
@1666__1952688	001	B	07/23/1952	22:00	26.5000	34.8700	0	80.0	0	BT	0	15.5	0
@1666__1952688	001	B	07/23/1952	22:00	26.5000	34.8700	0	85.0	0	BT	0	15.6	0
@1666__1952688	001	B	07/23/1952	22:00	26.5000	34.8700	0	90.0	0	BT	0	15.6	0
@1666__1952688	001	B	07/23/1952	22:00	26.5000	34.8700	0	95.0	0	BT	0	15.6	0
@1666__1952688	001	B	07/23/1952	22:00	26.5000	34.8700	0	100.0	0	BT	0	15.6	0
@1666__1952688	001	B	07/23/1952	22:00	26.5000	34.8700	0	105.0	0	BT	0	15.6	0
@1666__1952688	001	B	07/23/1952	22:00	26.5000	34.8700	0	110.0	0	BT	0	15.6	0
@1666__1952688	001	B	07/23/1952	22:00	26.5000	34.8700	0	115.0	0	BT	0	15.6	0
@1666__1952689	001	B	08/07/1952	09:15	28.4200	35.0000	0	0.0	0	BT	0	25.4	0
@1666__1952689	001	B	08/07/1952	09:15	28.4200	35.0000	0	5.0	0	BT	0	25.4	0
@1666__1952689	001	B	08/07/1952	09:15	28.4200	35.0000	0	10.0	0	BT	0	25.3	0
@1666__1952689	001	B	08/07/1952	09:15	28.4200	35.0000	0	15.0	0	BT	0	25.1	0
@1666__1952689	001	B	08/07/1952	09:15	28.4200	35.0000	0	20.0	0	BT	0	23.8	0
@1666__1952689	001	B	08/07/1952	09:15	28.4200	35.0000	0	25.0	0	BT	0	22.7	0
@1666__1952689	001	B	08/07/1952	09:15	28.4200	35.0000	0	30.0	0	BT	0	22.3	0
@1666__1952689	001	B	08/07/1952	09:15	28.4200	35.0000	0	35.0	0	BT	0	20.8	0
@1666__1952689	001	B	08/07/1952	09:15	28.4200	35.0000	0	40.0	0	BT	0	19.1	0
@1666__1952689	001	B	08/07/1952	09:15	28.4200	35.0000	0	45.0	0	BT	0	17.4	0
@1666__1952689	001	B	08/07/1952	09:15	28.4200	35.0000	0	50.0	0	BT	0	16.8	0
@1666__1952689	002	B	08/07/1952	12:00	27.4200	35.0000	0	0.0	0	BT	0	24.2	0
@1666__1952689	002	B	08/07/1952	12:00	27.4200	35.0000	0	5.0	0	BT	0	24.1	0
@1666__1952689	002	B	08/07/1952	12:00	27.4200	35.0000	0	10.0	0	BT	0	23.9	0
@1666__1952689	002	B	08/07/1952	12:00	27.4200	35.0000	0	15.0	0	BT	0	23.9	0
@1666__1952689	002	B	08/07/1952	12:00	27.4200	35.0000	0	20.0	0	BT	0	23.8	0
@1666__1952689	002	B	08/07/1952	12:00	27.4200	35.0000	0	25.0	0	BT	0	23.6	
@1666__1952689	002	B	08/07/1952	12:00	27.4200	35.0000	0	30.0	0	BT	0	19.9	
@1666__1952689	002	B	08/07/1952	12:00	27.4200	35.0000	0	35.0	0	BT	0	17.6	0
@1666__1952689	002	B	08/07/1952	12:00	27.4200	35.0000	0	40.0	0	BT	0	17.1	0
@1666__1952689	002	B	08/07/1952	12:00	27.4200	35.0000	0	45.0	0	BT	0	16.4	0
@1668__1975690	001	B	04/26/1975	03:00	26.0000	34.7000	0	0.0	0	BX	0	17.74	0
@1668__1975690	001	B	04/26/1975	03:00	26.0000	34.7000	0	19.0	0	BX	0	17.67	0
@1668__1975690	001	B	04/26/1975	03:00	26.0000	34.7000	0	31.0	0	BX	0	17.42	0
@1668__1975690	001	B	04/26/1975	03:00	26.0000	34.7000	0	47.0	0	BX	0	16.57	0
@1668__1975690	001	B	04/26/1975	03:00	26.0000	34.7000	0	84.0	0	BX	0	16.10	0
@1668__1975690	001	B	04/26/1975	03:00	26.0000	34.7000	0	347.0	0	BX	0	14.70	0
@1668__1975690	001	B	04/26/1975	03:00	26.0000	34.7000	0	478.0	0	BX	0	14.43	0
@1668__1975690	002	B	04/26/1975	12:00	27.1500	34.8000	0	0.0	0	BX	0	17.57	0
@1668__1975690	002	B	04/26/1975	12:00	27.1500	34.8000	0	33.0	0	BX	0	17.12	0
@1668__1975690	002	B	04/26/1975	12:00	27.1500	34.8000	0	71.0	0	BX	0	16.20	0
@1668__1975690	002	B	04/26/1975	12:00	27.1500	34.8000	0	119.0	0	BX	0	15.57	0
@1668__1975690	002	B	04/26/1975	12:00	27.1500	34.8000	0	214.0	0	BX	0	14.78	0
@1668__1975690	002	B	04/26/1975	12:00	27.1500	34.8000	0	375.0	0	BX	0	14.48	0
@1668__1975690	002	B	04/26/1975	12:00	27.1500	34.8000	0	472.0	0	BX	0	14.05	0
@1668__1975690	003	B	04/26/1975	16:30	26.6000	34.3000	0	0.0	0	BX	0	18.42	0
@1668__1975690	003	B	04/26/1975	16:30	26.6000	34.3000	0	8.0	0	BX	0	18.24	0
@1668__1975690	003	B	04/26/1975	16:30	26.6000	34.3000	0	25.0	0	BX	0	18.27	0
@1668__1975690	003	B	04/26/1975	16:30	26.6000	34.3000	0	45.0	0	BX	0	18.09	0
@1668__1975690	003	B	04/26/1975	16:30	26.6000	34.3000	0	57.0	0	BX	0	17.39	0
@1668__1975690	003	B	04/26/1975	16:30	26.6000	34.3000	0	89.0	0	BX	0	16.70	0
@1668__1975690	003	B	04/26/1975	16:30	26.6000	34.3000	0	181.0	0	BX	0	15.75	0
@1668__1975690	003	B	04/26/1975	16:30	26.6000	34.3000	0	267.0	0	BX	0	15.20	0
@1668__1975690	003	B	04/26/1975	16:30	26.6000	34.3000	0	369.0	0	BX	0	14.70	0
@1668__1975690	003	B	04/26/1975	16:30	26.6000	34.3000	0	480.0	0	BX	0	14.43	0
@1668__1975690	004	B	04/26/1975	18:30	26.1000	34.5200	0	0.0	0	BX	0	17.77	0
@1668__1975690	004	B	04/26/1975	18:30	26.1000	34.5200	0	13.0	0	BX	0	17.74	0
@1668__1975690	004	B	04/26/1975	18:30	26.1000	34.5200	0	25.0	0	BX	0	17.44	0
@1668__1975690	004	B	04/26/1975	18:30	26.1000	34.5200	0	150.0	0	BX	0	16.85	0
@1668__1975690	004	B	04/26/1975	18:30	26.1000	34.5200	0	195.0	0	BX	0	16.47	0
@1668__1975690	004	B	04/26/1975	18:30	26.1000	34.5200	0	279.0	0	BX	0	16.00	0
@1668__1975690	004	B	04/26/1975	18:30	26.1000	34.5200	0	476.0	0	BX	0	15.75	0
@1668__1975690	005	B	04/26/1975	21:00	25.6800	34.4800	0	0.0	0	BX	0	17.64	0
@1668__1975690	005	B	04/26/1975	21:00	25.6800	34.4800	0	14.0	0	BX	0	17.64	0
@1668__1975690	005	B	04/26/1975	21:00	25.6800	34.4800	0	23.0	0	BX	0	17.42	0
@1668__1975690	005	B	04/26/1975	21:00	25.6800	34.4800	0	35.0	0	BX	0	16.89	0
@1668__1975690	005	B	04/26/1975	21:00	25.6800	34.4800	0	62.0	0	BX	0	16.42	0
@1668__1975690	005	B	04/26/1975	21:00	25.6800	34.4800	0	102.0	0	BX	0	16.14	0
@1668__1975690	005	B	04/26/1975	21:00	25.6800	34.4800	0	117.0	0	BX	0	15.90	0
@1668__1975690	005	B	04/26/1975	21:00	25.6800	34.4800	0	331.0	0	BX	0	14.83	0
@1668__1975690	005	B	04/26/1975	21:00	25.6800	34.4800	0	431.0	0	BX	0	14.48	0
@1668__1975690	006	B	04/27/1975	00:00	25.5028	34.6200	0	0.0	0	BX	0	17.17	0
@1668__1975690	006	B	04/27/1975	00:00	25.5028	34.6200	0	39.0	0	BX	0	17.17	0
@1668__1975690	006	B	04/27/1975	00:00	25.5028	34.6200	0	55.0	0	BX	0	16.77	0
@1668__1975690	006	B	04/27/1975	00:00	25.5028	34.6200	0	230.0	0	BX	0	15.37	0
@1668__1975690	006	B	04/27/1975	00:00	25.5028	34.6200	0	348.0	0	BX	0	14.70	0
@1668__1975690	006	B	04/27/1975	00:00	25.5028	34.6200	0	444.0	0	BX	0	14.38	0
@1668__1975690	006	B	04/27/1975	00:00	25.5028	34.6200	0	468.0	0	BX	0	14.45	0
@1668__1975690	007	B	04/27/1975	03:00	26.6000	34.7000	0	0.0	0	BX	0	17.47	0
@1668__1975690	007	B	04/27/1975	03:00	26.6000	34.7000	0	15.0	0	BX	0	17.77	0
@1668__1975690	007	B	04/27/1975	03:00	26.6000	34.7000	0	25.0	0	BX	0	17.82	0
@1668__1975690	007	B	04/27/1975	03:00	26.6000	34.7000	0	30.0	0	BX	0	17.67	0
@1668__1975690	007	B	04/27/1975	03:00	26.6000	34.7000	0	37.0	0	BX	0	16.92	0
@1668__1975690	007	B	04/27/1975	03:00	26.6000	34.7000	0	41.0	0	BX	0	16.72	0
@1668__1975690	007	B	04/27/1975	03:00	26.6000	34.7000	0	64.0	0	BX	0	16.50	0
@1668__1975690	007	B	04/27/1975	03:00	26.6000	34.7000	0	76.0	0	BX	0	16.22	0
@1668__1975690	007	B	04/27/1975	03:00	26.6000	34.7000	0	128.0	0	BX	0	15.72	0
@1668__1975690	007	B	04/27/1975	03:00	26.6000	34.7000	0	215.0	0	BX	0	15.30	0
@1668__1975690	007	B	04/27/1975	03:00	26.6000	34.7000	0	262.0	0	BX	0	14.88	0
@1668__1975690	007	B	04/27/1975	03:00	26.6000	34.7000	0	306.0	0	BX	0	14.63	0
@1668__1975690	007	B	04/27/1975	03:00	26.6000	34.7000	0	410.0	0	BX	0	14.33	0
@1668__1975690	007	B	04/27/1975	03:00	26.6000	34.7000	0	475.0	0	BX	0	14.45	0
@1668__1975690	008	B	04/27/1975	06:00	27.5300	34.8700	0	0.0	0	BX	0	17.29	0
@1668__1975690	008	B	04/27/1975	06:00	27.5300	34.8700	0	23.0	0	BX	0	17.59	0
@1668__1975690	008	B	04/27/1975	06:00	27.5300	34.8700	0	28.0	0	BX	0	17.57	0
@1668__1975690	008	B	04/27/1975	06:00	27.5300	34.8700	0	38.0	0	BX	0	17.15	0
@1668__1975690	008	B	04/27/1975	06:00	27.5300	34.8700	0	43.0	0	BX	0	16.70	0
@1668__1975690	008	B	04/27/1975	06:00	27.5300	34.8700	0	50.0	0	BX	0	16.39	0
@1668__1975690	008	B	04/27/1975	06:00	27.5300	34.8700	0	102.0	0	BX	0	15.70	0
@1668__1975690	008	B	04/27/1975	06:00	27.5300	34.8700	0	163.0	0	BX	0	15.10	0
@1668__1975690	008	B	04/27/1975	06:00	27.5300	34.8700	0	271.0	0	BX	0	14.75	0
@1668__1975690	008	B	04/27/1975	06:00	27.5300	34.8700	0	294.0	0	BX	0	14.53	0
@1668__1975690	008	B	04/27/1975	06:00	27.5300	34.8700	0	417.0	0	BX	0	14.10	0
@1668__1975690	008	B	04/27/1975	06:00	27.5300	34.8700	0	470.0	0	BX	0	14.15	0
@1668__1975690	009	B	04/27/1975	12:00	27.9000	34.8300	0	0.0	0	BX	0	17.47	0
@1668__1975690	009	B	04/27/1975	12:00	27.9000	34.8300	0	17.0	0	BX	0	17.52	0
@1668__1975690	009	B	04/27/1975	12:00	27.9000	34.8300	0	47.0	0	BX	0	16.70	0
@1668__1975690	009	B	04/27/1975	12:00	27.9000	34.8300	0	230.0	0	BX	0	15.32	0
@1668__1975690	009	B	04/27/1975	12:00	27.9000	34.8300	0	293.0	0	BX	0	15.00	0
@1668__1975690	009	B	04/27/1975	12:00	27.9000	34.8300	0	473.0	0	BX	0	14.55	0
@1668__1975690	010	B	04/27/1975	15:00	26.9000	34.6000	0	0.0	0	BX	0	17.54	0
@1668__1975690	010	B	04/27/1975	15:00	26.9000	34.6000	0	15.0	0	BX	0	17.62	0
@1668__1975690	010	B	04/27/1975	15:00	26.9000	34.6000	0	27.0	0	BX	0	17.17	0
@1668__1975690	010	B	04/27/1975	15:00	26.9000	34.6000	0	38.0	0	BX	0	16.52	0
@1668__1975690	010	B	04/27/1975	15:00	26.9000	34.6000	0	93.0	0	BX	0	15.80	0
@1668__1975690	010	B	04/27/1975	15:00	26.9000	34.6000	0	199.0	0	BX	0	15.05	0
@1668__1975690	010	B	04/27/1975	15:00	26.9000	34.6000	0	230.0	0	BX	0	15.13	0
@1668__1975690	011	B	04/27/1975	18:00	26.2000	34.4500	0	0.0	0	BX	0	17.47	0
@1668__1975690	011	B	04/27/1975	18:00	26.2000	34.4500	0	40.0	0	BX	0	17.57	0
@1668__1975690	011	B	04/27/1975	18:00	26.2000	34.4500	0	57.0	0	BX	0	17.15	0
@1668__1975690	011	B	04/27/1975	18:00	26.2000	34.4500	0	89.0	0	BX	0	16.70	0
@1668__1975690	011	B	04/27/1975	18:00	26.2000	34.4500	0	152.0	0	BX	0	16.52	0
@1668__1975690	012	B	04/27/1975	21:00	25.1200	34.5200	0	0.0	0	BX	0	17.39	0
@1668__1975690	012	B	04/27/1975	21:00	25.1200	34.5200	0	12.0	0	BX	0	17.34	0
@1668__1975690	012	B	04/27/1975	21:00	25.1200	34.5200	0	19.0	0	BX	0	17.17	0
@1668__1975690	012	B	04/27/1975	21:00	25.1200	34.5200	0	24.0	0	BX	0	16.72	0
@1668__1975690	012	B	04/27/1975	21:00	25.1200	34.5200	0	28.0	0	BX	0	16.52	0
@1668__1975690	012	B	04/27/1975	21:00	25.1200	34.5200	0	67.0	0	BX	0	16.00	0
@1668__1975690	012	B	04/27/1975	21:00	25.1200	34.5200	0	170.0	0	BX	0	15.52	0
@1668__1975690	012	B	04/27/1975	21:00	25.1200	34.5200	0	287.0	0	BX	0	15.37	0
@1668__1975690	012	B	04/27/1975	21:00	25.1200	34.5200	0	367.0	0	BX	0	14.70	0
@1668__1975690	012	B	04/27/1975	21:00	25.1200	34.5200	0	482.0	0	BX	0	14.28	0
@1668__1975691	001	B	05/04/1975	03:00	25.6500	34.5500	0	0.0	0	BX	0	17.57	0
@1668__1975691	001	B	05/04/1975	03:00	25.6500	34.5500	0	13.0	0	BX	0	17.77	0
@1668__1975691	001	B	05/04/1975	03:00	25.6500	34.5500	0	26.0	0	BX	0	17.77	0
@1668__1975691	001	B	05/04/1975	03:00	25.6500	34.5500	0	38.0	0	BX	0	17.42	0
@1668__1975691	001	B	05/04/1975	03:00	25.6500	34.5500	0	45.0	0	BX	0	16.80	0
@1668__1975691	001	B	05/04/1975	03:00	25.6500	34.5500	0	79.0	0	BX	0	16.25	0
@1668__1975691	001	B	05/04/1975	03:00	25.6500	34.5500	0	139.0	0	BX	0	15.67	0
@1668__1975691	001	B	05/04/1975	03:00	25.6500	34.5500	0	313.0	0	BX	0	14.75	0
@1668__1975691	001	B	05/04/1975	03:00	25.6500	34.5500	0	392.0	0	BX	0	14.43	0
@1668__1975691	001	B	05/04/1975	03:00	25.6500	34.5500	0	478.0	0	BX	0	14.30	0
@1668__1975691	002	B	05/04/1975	06:00	26.6500	34.7200	0	0.0	0	BX	0	17.59	0
@1668__1975691	002	B	05/04/1975	06:00	26.6500	34.7200	0	20.0	0	BX	0	17.74	0
@1668__1975691	002	B	05/04/1975	06:00	26.6500	34.7200	0	32.0	0	BX	0	17.74	0
@1668__1975691	002	B	05/04/1975	06:00	26.6500	34.7200	0	60.0	0	BX	0	16.70	0
@1668__1975691	002	B	05/04/1975	06:00	26.6500	34.7200	0	86.0	0	BX	0	16.20	0
@1668__1975691	002	B	05/04/1975	06:00	26.6500	34.7200	0	173.0	0	BX	0	15.35	0
@1668__1975691	002	B	05/04/1975	06:00	26.6500	34.7200	0	227.0	0	BX	0	14.93	0
@1668__1975691	002	B	05/04/1975	06:00	26.6500	34.7200	0	397.0	0	BX	0	14.25	0
@1668__1975691	002	B	05/04/1975	06:00	26.6500	34.7200	0	480.0	0	BX	0	14.18	0
@1668__1975691	003	B	05/04/1975	09:00	27.1500	34.9800	0	0.0	0	BX	0	18.02	0
@1668__1975691	003	B	05/04/1975	09:00	27.1500	34.9800	0	20.0	0	BX	0	17.67	0
@1668__1975691	003	B	05/04/1975	09:00	27.1500	34.9800	0	40.0	0	BX	0	17.62	0
@1668__1975691	003	B	05/04/1975	09:00	27.1500	34.9800	0	63.0	0	BX	0	16.97	0
@1668__1975691	003	B	05/04/1975	09:00	27.1500	34.9800	0	101.0	0	BX	0	16.35	0
@1668__1975691	003	B	05/04/1975	09:00	27.1500	34.9800	0	201.0	0	BX	0	15.35	0
@1668__1975691	003	B	05/04/1975	09:00	27.1500	34.9800	0	298.0	0	BX	0	14.75	0
@1668__1975691	003	B	05/04/1975	09:00	27.1500	34.9800	0	394.0	0	BX	0	14.48	0
@1668__1975691	004	B	05/04/1975	12:00	27.2700	35.0000	0	0.0	0	BX	0	18.24	0
@1668__1975691	004	B	05/04/1975	12:00	27.2700	35.0000	0	28.0	0	BX	0	18.27	0
@1668__1975691	004	B	05/04/1975	12:00	27.2700	35.0000	0	35.0	0	BX	0	18.09	0
@1668__1975691	004	B	05/04/1975	12:00	27.2700	35.0000	0	50.0	0	BX	0	17.37	0
@1668__1975691	004	B	05/04/1975	12:00	27.2700	35.0000	0	56.0	0	BX	0	16.92	0
@1668__1975691	004	B	05/04/1975	12:00	27.2700	35.0000	0	62.0	0	BX	0	16.67	0
@1668__1975691	004	B	05/04/1975	12:00	27.2700	35.0000	0	146.0	0	BX	0	15.65	0
@1668__1975691	004	B	05/04/1975	12:00	27.2700	35.0000	0	170.0	0	BX	0	15.42	0
@1668__1975691	004	B	05/04/1975	12:00	27.2700	35.0000	0	192.0	0	BX	0	15.40	0
@1668__1975691	005	B	05/08/1975	00:00	27.4700	34.8500	0	0.0	0	BX	0	18.57	0
@1668__1975691	005	B	05/08/1975	00:00	27.4700	34.8500	0	21.0	0	BX	0	17.47	0
@1668__1975691	005	B	05/08/1975	00:00	27.4700	34.8500	0	36.0	0	BX	0	17.05	0
@1668__1975691	005	B	05/08/1975	00:00	27.4700	34.8500	0	47.0	0	BX	0	16.30	0
@1668__1975691	005	B	05/08/1975	00:00	27.4700	34.8500	0	60.0	0	BX	0	15.87	0
@1668__1975691	005	B	05/08/1975	00:00	27.4700	34.8500	0	83.0	0	BX	0	15.47	0
@1668__1975691	005	B	05/08/1975	00:00	27.4700	34.8500	0	178.0	0	BX	0	14.70	0
@1668__1975691	005	B	05/08/1975	00:00	27.4700	34.8500	0	281.0	0	BX	0	14.30	0
@1668__1975691	005	B	05/08/1975	00:00	27.4700	34.8500	0	472.0	0	BX	0	13.97	0
@1668__1975691	006	B	05/08/1975	03:00	26.3000	34.6000	0	0.0	0	BX	0	20.40	0
@1668__1975691	006	B	05/08/1975	03:00	26.3000	34.6000	0	28.0	0	BX	0	19.87	0
@1668__1975691	006	B	05/08/1975	03:00	26.3000	34.6000	0	46.0	0	BX	0	19.39	0
@1668__1975691	006	B	05/08/1975	03:00	26.3000	34.6000	0	59.0	0	BX	0	18.94	0
@1668__1975691	006	B	05/08/1975	03:00	26.3000	34.6000	0	71.0	0	BX	0	18.27	0
@1668__1975691	006	B	05/08/1975	03:00	26.3000	34.6000	0	102.0	0	BX	0	17.57	0
@1668__1975691	006	B	05/08/1975	03:00	26.3000	34.6000	0	165.0	0	BX	0	16.97	0
@1668__1975691	007	B	05/08/1975	06:00	25.3000	34.6000	0	0.0	0	BX	0	20.09	0
@1668__1975691	007	B	05/08/1975	06:00	25.3000	34.6000	0	16.0	0	BX	0	19.59	0
@1668__1975691	007	B	05/08/1975	06:00	25.3000	34.6000	0	34.0	0	BX	0	19.39	0
@1668__1975691	007	B	05/08/1975	06:00	25.3000	34.6000	0	50.0	0	BX	0	18.94	0
@1668__1975691	007	B	05/08/1975	06:00	25.3000	34.6000	0	60.0	0	BX	0	18.34	0
@1668__1975691	007	B	05/08/1975	06:00	25.3000	34.6000	0	68.0	0	BX	0	18.14	0
@1668__1975691	007	B	05/08/1975	06:00	25.3000	34.6000	0	144.0	0	BX	0	17.44	0
@1668__1975691	007	B	05/08/1975	06:00	25.3000	34.6000	0	461.0	0	BX	0	16.05	0
@1669__1961692	001	B	05/10/1961	18:00	27.9300	34.4700	0	0.0	0	BT	0	18.6	0
@1669__1961692	001	B	05/10/1961	18:00	27.9300	34.4700	0	5.0	0	BT	0	18.6	0
@1669__1961692	001	B	05/10/1961	18:00	27.9300	34.4700	0	10.0	0	BT	0	18.2	0
@1669__1961692	001	B	05/10/1961	18:00	27.9300	34.4700	0	15.0	0	BT	0	18.2	0
@1669__1961692	001	B	05/10/1961	18:00	27.9300	34.4700	0	20.0	0	BT	0	18.2	0
@1669__1961692	001	B	05/10/1961	18:00	27.9300	34.4700	0	25.0	0	BT	0	18.1	0
@1669__1961692	001	B	05/10/1961	18:00	27.9300	34.4700	0	30.0	0	BT	0	18.1	0
@1669__1961692	001	B	05/10/1961	18:00	27.9300	34.4700	0	35.0	0	BT	0	17.6	0
@1669__1961692	001	B	05/10/1961	18:00	27.9300	34.4700	0	40.0	0	BT	0	16.9	0
@1669__1961692	001	B	05/10/1961	18:00	27.9300	34.4700	0	45.0	0	BT	0	16.6	0
@1669__1961692	001	B	05/10/1961	18:00	27.9300	34.4700	0	50.0	0	BT	0	16.2	0
@1669__1961692	001	B	05/10/1961	18:00	27.9300	34.4700	0	55.0	0	BT	0	15.7	0
@1669__1961692	001	B	05/10/1961	18:00	27.9300	34.4700	0	60.0	0	BT	0	15.5	0
@1669__1961692	001	B	05/10/1961	18:00	27.9300	34.4700	0	65.0	0	BT	0	15.3	0
@1669__1961692	001	B	05/10/1961	18:00	27.9300	34.4700	0	70.0	0	BT	0	15.1	0
@1669__1961692	001	B	05/10/1961	18:00	27.9300	34.4700	0	75.0	0	BT	0	15.1	0
@1669__1961692	001	B	05/10/1961	18:00	27.9300	34.4700	0	80.0	0	BT	0	15.1	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	0.0	0	BT	0	18.9	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	5.0	0	BT	0	18.9	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	10.0	0	BT	0	18.8	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	15.0	0	BT	0	18.8	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	20.0	0	BT	0	18.6	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	25.0	0	BT	0	18.5	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	30.0	0	BT	0	18.0	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	35.0	0	BT	0	17.2	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	40.0	0	BT	0	16.9	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	45.0	0	BT	0	16.8	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	50.0	0	BT	0	16.7	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	55.0	0	BT	0	16.7	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	60.0	0	BT	0	16.8	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	65.0	0	BT	0	16.8	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	70.0	0	BT	0	16.7	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	75.0	0	BT	0	16.6	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	80.0	0	BT	0	16.5	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	85.0	0	BT	0	16.4	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	90.0	0	BT	0	16.4	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	95.0	0	BT	0	16.4	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	100.0	0	BT	0	16.3	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	105.0	0	BT	0	16.2	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	110.0	0	BT	0	16.2	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	115.0	0	BT	0	16.2	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	120.0	0	BT	0	16.1	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	125.0	0	BT	0	16.1	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	130.0	0	BT	0	16.0	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	135.0	0	BT	0	16.0	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	140.0	0	BT	0	15.9	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	145.0	0	BT	0	15.8	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	150.0	0	BT	0	15.8	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	155.0	0	BT	0	15.8	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	160.0	0	BT	0	15.7	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	165.0	0	BT	0	15.7	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	170.0	0	BT	0	15.7	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	175.0	0	BT	0	15.7	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	180.0	0	BT	0	15.6	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	185.0	0	BT	0	15.5	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	190.0	0	BT	0	15.4	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	195.0	0	BT	0	15.4	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	200.0	0	BT	0	15.4	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	205.0	0	BT	0	15.4	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	210.0	0	BT	0	15.4	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	215.0	0	BT	0	15.3	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	220.0	0	BT	0	15.3	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	225.0	0	BT	0	15.3	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	230.0	0	BT	0	15.2	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	235.0	0	BT	0	15.2	0
@1669__1961692	002	B	05/12/1961	13:00	27.2500	33.6700	0	240.0	0	BT	0	15.3	0
@1669__1961693	001	B	08/21/1961	12:15	25.6700	33.5000	0	0.0	0	BT	0	23.1	0
@1669__1961693	001	B	08/21/1961	12:15	25.6700	33.5000	0	5.0	0	BT	0	23.1	0
@1669__1961693	001	B	08/21/1961	12:15	25.6700	33.5000	0	10.0	0	BT	0	22.9	0
@1669__1961693	001	B	08/21/1961	12:15	25.6700	33.5000	0	15.0	0	BT	0	22.9	0
@1669__1961693	001	B	08/21/1961	12:15	25.6700	33.5000	0	20.0	0	BT	0	22.5	0
@1669__1961693	001	B	08/21/1961	12:15	25.6700	33.5000	0	25.0	0	BT	0	22.0	0
@1669__1961693	001	B	08/21/1961	12:15	25.6700	33.5000	0	30.0	0	BT	0	21.8	0
@1669__1961693	001	B	08/21/1961	12:15	25.6700	33.5000	0	35.0	0	BT	0	21.5	0
@1669__1961693	001	B	08/21/1961	12:15	25.6700	33.5000	0	40.0	0	BT	0	20.8	0
@1669__1961693	001	B	08/21/1961	12:15	25.6700	33.5000	0	45.0	0	BT	0	20.4	0
@1669__1961693	001	B	08/21/1961	12:15	25.6700	33.5000	0	50.0	0	BT	0	20.0	0
@1669__1961693	001	B	08/21/1961	12:15	25.6700	33.5000	0	55.0	0	BT	0	19.7	0
@1669__1961693	001	B	08/21/1961	12:15	25.6700	33.5000	0	60.0	0	BT	0	19.3	0
@1669__1961693	001	B	08/21/1961	12:15	25.6700	33.5000	0	65.0	0	BT	0	19.0	0
@1669__1961693	001	B	08/21/1961	12:15	25.6700	33.5000	0	70.0	0	BT	0	18.7	0
@1669__1961693	001	B	08/21/1961	12:15	25.6700	33.5000	0	75.0	0	BT	0	18.5	0
@1669__1961693	001	B	08/21/1961	12:15	25.6700	33.5000	0	80.0	0	BT	0	18.4	0
@1669__1961693	001	B	08/21/1961	12:15	25.6700	33.5000	0	85.0	0	BT	0	18.3	0
@1669__1961693	001	B	08/21/1961	12:15	25.6700	33.5000	0	90.0	0	BT	0	18.2	0
@1669__1961693	001	B	08/21/1961	12:15	25.6700	33.5000	0	95.0	0	BT	0	18.1	0
@1669__1961693	001	B	08/21/1961	12:15	25.6700	33.5000	0	100.0	0	BT	0	17.8	0
@1669__1961693	001	B	08/21/1961	12:15	25.6700	33.5000	0	105.0	0	BT	0	17.6	0
@1669__1971694	001	B	08/26/1971	06:00	26.1300	34.2700	0	0.0	0	BX	0	24.92	0
@1669__1971694	001	B	08/26/1971	06:00	26.1300	34.2700	0	1.0	0	BX	0	24.92	0
@1669__1971694	001	B	08/26/1971	06:00	26.1300	34.2700	0	25.0	0	BX	0	24.78	0
@1669__1971694	001	B	08/26/1971	06:00	26.1300	34.2700	0	37.0	0	BX	0	24.08	0
@1669__1971694	001	B	08/26/1971	06:00	26.1300	34.2700	0	73.0	0	BX	0	23.37	0
@1669__1971694	001	B	08/26/1971	06:00	26.1300	34.2700	0	78.0	0	BX	0	22.90	0
@1669__1971694	001	B	08/26/1971	06:00	26.1300	34.2700	0	80.0	0	BX	0	22.43	0
@1669__1971694	001	B	08/26/1971	06:00	26.1300	34.2700	0	82.0	0	BX	0	22.27	0
@1669__1971694	001	B	08/26/1971	06:00	26.1300	34.2700	0	83.0	0	BX	0	22.06	0
@1669__1971694	001	B	08/26/1971	06:00	26.1300	34.2700	0	84.0	0	BX	0	21.05	0
@1669__1971694	001	B	08/26/1971	06:00	26.1300	34.2700	0	87.0	0	BX	0	20.32	0
@1669__1971694	001	B	08/26/1971	06:00	26.1300	34.2700	0	92.0	0	BX	0	19.75	0
@1669__1971694	001	B	08/26/1971	06:00	26.1300	34.2700	0	96.0	0	BX	0	19.12	0
@1669__1971694	001	B	08/26/1971	06:00	26.1300	34.2700	0	97.0	0	BX	0	18.80	0
@1669__1971694	001	B	08/26/1971	06:00	26.1300	34.2700	0	106.0	0	BX	0	17.98	0
@1669__1971694	001	B	08/26/1971	06:00	26.1300	34.2700	0	108.0	0	BX	0	17.80	0
@1669__1971694	001	B	08/26/1971	06:00	26.1300	34.2700	0	111.0	0	BX	0	17.80	0
@1669__1971694	001	B	08/26/1971	06:00	26.1300	34.2700	0	112.0	0	BX	0	17.58	0
@1669__1971694	001	B	08/26/1971	06:00	26.1300	34.2700	0	114.0	0	BX	0	17.46	0
@1669__1971694	001	B	08/26/1971	06:00	26.1300	34.2700	0	123.0	0	BX	0	17.10	0
@1669__1971694	001	B	08/26/1971	06:00	26.1300	34.2700	0	140.0	0	BX	0	16.69	0
@1669__1971694	001	B	08/26/1971	06:00	26.1300	34.2700	0	195.0	0	BX	0	16.05	0
@1669__1971694	001	B	08/26/1971	06:00	26.1300	34.2700	0	230.0	0	BX	0	15.61	0
@1669__1971694	001	B	08/26/1971	06:00	26.1300	34.2700	0	266.0	0	BX	0	15.30	0
@1669__1971694	001	B	08/26/1971	06:00	26.1300	34.2700	0	391.0	0	BX	0	14.69	0
@1669__1971694	001	B	08/26/1971	06:00	26.1300	34.2700	0	443.0	0	BX	0	14.44	0
@1669__1971694	001	B	08/26/1971	06:00	26.1300	34.2700	0	471.0	0	BX	0	14.38	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	0.0	0	BX	0	25.34	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	2.0	0	BX	0	25.34	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	19.0	0	BX	0	25.07	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	31.0	0	BX	0	24.83	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	32.0	0	BX	0	24.55	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	33.0	0	BX	0	23.90	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	34.0	0	BX	0	23.40	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	35.0	0	BX	0	22.65	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	36.0	0	BX	0	22.23	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	37.0	0	BX	0	21.01	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	38.0	0	BX	0	20.80	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	39.0	0	BX	0	20.23	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	42.0	0	BX	0	19.50	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	46.0	0	BX	0	19.37	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	47.0	0	BX	0	18.59	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	48.0	0	BX	0	18.20	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	49.0	0	BX	0	17.53	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	51.0	0	BX	0	17.26	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	52.0	0	BX	0	17.17	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	53.0	0	BX	0	16.78	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	57.0	0	BX	0	16.61	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	60.0	0	BX	0	16.85	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	61.0	0	BX	0	17.14	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	63.0	0	BX	0	17.36	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	65.0	0	BX	0	17.50	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	71.0	0	BX	0	16.95	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	82.0	0	BX	0	16.58	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	102.0	0	BX	0	16.48	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	111.0	0	BX	0	16.26	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	127.0	0	BX	0	16.16	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	154.0	0	BX	0	15.94	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	194.0	0	BX	0	15.47	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	261.0	0	BX	0	14.91	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	406.0	0	BX	0	14.30	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	433.0	0	BX	0	14.19	0
@1669__1971695	001	B	09/11/1971	12:00	26.1000	34.5700	0	465.0	0	BX	0	14.10	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	0.0	0	BX	0	24.79	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	1.0	0	BX	0	24.79	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	22.0	0	BX	0	24.56	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	36.0	0	BX	0	24.30	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	38.0	0	BX	0	24.17	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	39.0	0	BX	0	23.70	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	43.0	0	BX	0	23.52	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	44.0	0	BX	0	23.31	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	48.0	0	BX	0	23.07	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	50.0	0	BX	0	22.74	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	51.0	0	BX	0	22.27	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	52.0	0	BX	0	22.11	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	54.0	0	BX	0	21.18	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	55.0	0	BX	0	20.81	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	56.0	0	BX	0	20.45	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	59.0	0	BX	0	20.29	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	60.0	0	BX	0	19.55	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	63.0	0	BX	0	19.07	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	64.0	0	BX	0	18.55	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	65.0	0	BX	0	18.26	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	66.0	0	BX	0	17.98	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	72.0	0	BX	0	17.88	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	86.0	0	BX	0	17.23	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	89.0	0	BX	0	16.87	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	100.0	0	BX	0	16.84	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	110.0	0	BX	0	16.84	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	179.0	0	BX	0	16.05	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	234.0	0	BX	0	15.55	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	301.0	0	BX	0	15.06	0
@1669__1971695	002	B	09/11/1971	18:00	26.5700	34.8000	0	463.0	0	BX	0	14.30	0
@1669__1971696	001	B	09/30/1971	18:00	25.4200	33.6000	0	0.0	0	BX	0	28.90	0
@1669__1971696	001	B	09/30/1971	18:00	25.4200	33.6000	0	4.0	0	BX	0	28.90	0
@1669__1971696	001	B	09/30/1971	18:00	25.4200	33.6000	0	5.0	0	BX	0	28.21	0
@1669__1971696	001	B	09/30/1971	18:00	25.4200	33.6000	0	10.0	0	BX	0	28.00	0
@1669__1971696	001	B	09/30/1971	18:00	25.4200	33.6000	0	38.0	0	BX	0	27.79	0
@1669__1971696	001	B	09/30/1971	18:00	25.4200	33.6000	0	40.0	0	BX	0	27.39	0
@1669__1971696	001	B	09/30/1971	18:00	25.4200	33.6000	0	41.0	0	BX	0	26.63	0
@1669__1971696	001	B	09/30/1971	18:00	25.4200	33.6000	0	42.0	0	BX	0	25.03	0
@1669__1971696	001	B	09/30/1971	18:00	25.4200	33.6000	0	43.0	0	BX	0	24.38	0
@1669__1971696	001	B	09/30/1971	18:00	25.4200	33.6000	0	44.0	0	BX	0	23.75	0
@1669__1971696	001	B	09/30/1971	18:00	25.4200	33.6000	0	45.0	0	BX	0	23.26	0
@1669__1971696	001	B	09/30/1971	18:00	25.4200	33.6000	0	46.0	0	BX	0	23.21	0
@1669__1971696	001	B	09/30/1971	18:00	25.4200	33.6000	0	47.0	0	BX	0	22.92	0
@1669__1971696	001	B	09/30/1971	18:00	25.4200	33.6000	0	55.0	0	BX	0	22.62	0
@1669__1971696	001	B	09/30/1971	18:00	25.4200	33.6000	0	78.0	0	BX	0	21.24	0
@1669__1971696	001	B	09/30/1971	18:00	25.4200	33.6000	0	103.0	0	BX	0	21.24	0
@1669__1971696	001	B	09/30/1971	18:00	25.4200	33.6000	0	107.0	0	BX	0	20.87	0
@1669__1971696	001	B	09/30/1971	18:00	25.4200	33.6000	0	118.0	0	BX	0	20.94	0
@1669__1971696	001	B	09/30/1971	18:00	25.4200	33.6000	0	137.0	0	BX	0	20.79	0
@1669__1971696	001	B	09/30/1971	18:00	25.4200	33.6000	0	169.0	0	BX	0	20.67	0
@1669__1971696	001	B	09/30/1971	18:00	25.4200	33.6000	0	203.0	0	BX	0	20.56	0
@1669__1971696	001	B	09/30/1971	18:00	25.4200	33.6000	0	375.0	0	BX	0	20.15	8
@1669__1971696	001	B	09/30/1971	18:00	25.4200	33.6000	0	465.0	0	BX	0	20.04	8
@1669__1971697	001	B	10/01/1971	06:00	25.5500	34.3500	0	0.0	0	BX	0	23.20	0
@1669__1971697	001	B	10/01/1971	06:00	25.5500	34.3500	0	2.0	0	BX	0	23.20	0
@1669__1971697	001	B	10/01/1971	06:00	25.5500	34.3500	0	16.0	0	BX	0	23.02	0
@1669__1971697	001	B	10/01/1971	06:00	25.5500	34.3500	0	17.0	0	BX	0	22.50	0
@1669__1971697	001	B	10/01/1971	06:00	25.5500	34.3500	0	18.0	0	BX	0	22.09	0
@1669__1971697	001	B	10/01/1971	06:00	25.5500	34.3500	0	19.0	0	BX	0	20.94	0
@1669__1971697	001	B	10/01/1971	06:00	25.5500	34.3500	0	20.0	0	BX	0	20.53	0
@1669__1971697	001	B	10/01/1971	06:00	25.5500	34.3500	0	21.0	0	BX	0	19.80	0
@1669__1971697	001	B	10/01/1971	06:00	25.5500	34.3500	0	23.0	0	BX	0	19.25	0
@1669__1971697	001	B	10/01/1971	06:00	25.5500	34.3500	0	25.0	0	BX	0	18.86	0
@1669__1971697	001	B	10/01/1971	06:00	25.5500	34.3500	0	28.0	0	BX	0	18.61	0
@1669__1971697	001	B	10/01/1971	06:00	25.5500	34.3500	0	29.0	0	BX	0	18.42	0
@1669__1971697	001	B	10/01/1971	06:00	25.5500	34.3500	0	31.0	0	BX	0	17.98	0
@1669__1971697	001	B	10/01/1971	06:00	25.5500	34.3500	0	35.0	0	BX	0	17.62	0
@1669__1971697	001	B	10/01/1971	06:00	25.5500	34.3500	0	42.0	0	BX	0	17.28	0
@1669__1971697	001	B	10/01/1971	06:00	25.5500	34.3500	0	48.0	0	BX	0	16.89	0
@1669__1971697	001	B	10/01/1971	06:00	25.5500	34.3500	0	66.0	0	BX	0	16.18	0
@1669__1971697	001	B	10/01/1971	06:00	25.5500	34.3500	0	96.0	0	BX	0	15.73	0
@1669__1971697	001	B	10/01/1971	06:00	25.5500	34.3500	0	113.0	0	BX	0	15.49	0
@1669__1971697	001	B	10/01/1971	06:00	25.5500	34.3500	0	183.0	0	BX	0	14.97	0
@1669__1971697	001	B	10/01/1971	06:00	25.5500	34.3500	0	255.0	0	BX	0	14.54	0
@1669__1971697	001	B	10/01/1971	06:00	25.5500	34.3500	0	361.0	0	BX	0	14.21	0
@1669__1971697	001	B	10/01/1971	06:00	25.5500	34.3500	0	416.0	0	BX	0	14.04	0
@1669__1971697	001	B	10/01/1971	06:00	25.5500	34.3500	0	465.0	0	BX	0	13.94	0
@1669__1973698	001	B	02/17/1973	06:00	27.0000	34.3200	0	0.0	0	BX	0	16.7	0
@1669__1973698	001	B	02/17/1973	06:00	27.0000	34.3200	0	10.0	0	BX	0	16.4	0
@1669__1973698	001	B	02/17/1973	06:00	27.0000	34.3200	0	20.0	0	BX	0	16.3	0
@1669__1973698	001	B	02/17/1973	06:00	27.0000	34.3200	0	30.0	0	BX	0	16.3	0
@1669__1973698	001	B	02/17/1973	06:00	27.0000	34.3200	0	50.0	0	BX	0	16.2	0
@1669__1973698	001	B	02/17/1973	06:00	27.0000	34.3200	0	75.0	0	BX	0	16.2	0
@1669__1973698	001	B	02/17/1973	06:00	27.0000	34.3200	0	100.0	0	BX	0	16.1	0
@1669__1973698	001	B	02/17/1973	06:00	27.0000	34.3200	0	125.0	0	BX	0	16.0	0
@1669__1973698	001	B	02/17/1973	06:00	27.0000	34.3200	0	150.0	0	BX	0	16.0	0
@1669__1973698	001	B	02/17/1973	06:00	27.0000	34.3200	0	200.0	0	BX	0	15.7	0
@1669__1973698	001	B	02/17/1973	06:00	27.0000	34.3200	0	250.0	0	BX	0	15.4	0
@1669__1973698	001	B	02/17/1973	06:00	27.0000	34.3200	0	300.0	0	BX	0	15.1	0
@1669__1973698	001	B	02/17/1973	06:00	27.0000	34.3200	0	350.0	0	BX	0	14.8	0
@1669__1973698	001	B	02/17/1973	06:00	27.0000	34.3200	0	400.0	0	BX	0	14.6	0
@1669__1973698	001	B	02/17/1973	06:00	27.0000	34.3200	0	450.0	0	BX	0	14.4	0
@1669__1973698	002	B	02/17/1973	18:00	28.4800	31.8700	0	0.0	0	BX	0	17.40	0
@1669__1973698	002	B	02/17/1973	18:00	28.4800	31.8700	0	1.0	0	BX	0	17.37	0
@1669__1973698	002	B	02/17/1973	18:00	28.4800	31.8700	0	4.0	0	BX	0	17.39	0
@1669__1973698	002	B	02/17/1973	18:00	28.4800	31.8700	0	34.0	0	BX	0	17.14	0
@1669__1973698	003	B	02/19/1973	06:00	25.8000	34.7000	0	0.0	0	BX	0	16.03	0
@1669__1973698	003	B	02/19/1973	06:00	25.8000	34.7000	0	2.0	0	BX	0	16.03	0
@1669__1973698	003	B	02/19/1973	06:00	25.8000	34.7000	0	43.0	0	BX	0	16.05	0
@1669__1973698	003	B	02/19/1973	06:00	25.8000	34.7000	0	75.0	0	BX	0	16.07	0
@1669__1973698	003	B	02/19/1973	06:00	25.8000	34.7000	0	113.0	0	BX	0	16.00	0
@1669__1973698	003	B	02/19/1973	06:00	25.8000	34.7000	0	142.0	0	BX	0	15.81	0
@1669__1973698	003	B	02/19/1973	06:00	25.8000	34.7000	0	152.0	0	BX	0	15.85	0
@1669__1973698	003	B	02/19/1973	06:00	25.8000	34.7000	0	172.0	0	BX	0	15.64	0
@1669__1973698	003	B	02/19/1973	06:00	25.8000	34.7000	0	178.0	0	BX	0	15.71	0
@1669__1973698	004	B	02/19/1973	12:00	26.0800	34.6200	0	0.0	0	BX	0	16.70	0
@1669__1973698	004	B	02/19/1973	12:00	26.0800	34.6200	0	1.0	0	BX	0	16.46	0
@1669__1973698	004	B	02/19/1973	12:00	26.0800	34.6200	0	2.0	0	BX	0	16.27	0
@1669__1973698	004	B	02/19/1973	12:00	26.0800	34.6200	0	36.0	0	BX	0	16.05	0
@1669__1973698	004	B	02/19/1973	12:00	26.0800	34.6200	0	59.0	0	BX	0	16.03	0
@1669__1973698	004	B	02/19/1973	12:00	26.0800	34.6200	0	61.0	0	BX	0	16.03	0
@1669__1973698	004	B	02/19/1973	12:00	26.0800	34.6200	0	84.0	0	BX	0	16.20	0
@1669__1973698	004	B	02/19/1973	12:00	26.0800	34.6200	0	114.0	0	BX	0	16.22	0
@1669__1973698	004	B	02/19/1973	12:00	26.0800	34.6200	0	117.0	0	BX	0	16.27	0
@1669__1973698	004	B	02/19/1973	12:00	26.0800	34.6200	0	118.0	0	BX	0	16.17	0
@1669__1973698	004	B	02/19/1973	12:00	26.0800	34.6200	0	132.0	0	BX	0	16.17	0
@1669__1973698	004	B	02/19/1973	12:00	26.0800	34.6200	0	183.0	0	BX	0	15.96	0
@1669__1973698	004	B	02/19/1973	12:00	26.0800	34.6200	0	209.0	0	BX	0	15.84	0
@1669__1973698	004	B	02/19/1973	12:00	26.0800	34.6200	0	234.0	0	BX	0	15.74	0
@1669__1973698	004	B	02/19/1973	12:00	26.0800	34.6200	0	247.0	0	BX	0	15.69	0
@1669__1973698	004	B	02/19/1973	12:00	26.0800	34.6200	0	274.0	0	BX	0	15.50	0
@1669__1973698	004	B	02/19/1973	12:00	26.0800	34.6200	0	292.0	0	BX	0	15.47	0
@1669__1973698	004	B	02/19/1973	12:00	26.0800	34.6200	0	335.0	0	BX	0	15.29	0
@1669__1973698	004	B	02/19/1973	12:00	26.0800	34.6200	0	341.0	0	BX	0	15.08	0
@1669__1973698	004	B	02/19/1973	12:00	26.0800	34.6200	0	342.0	0	BX	0	15.34	0
@1669__1973698	004	B	02/19/1973	12:00	26.0800	34.6200	0	347.0	0	BX	0	15.01	0
@1669__1973698	004	B	02/19/1973	12:00	26.0800	34.6200	0	418.0	0	BX	0	14.56	0
@1669__1973698	004	B	02/19/1973	12:00	26.0800	34.6200	0	448.0	0	BX	0	14.43	0
@1669__1973698	004	B	02/19/1973	12:00	26.0800	34.6200	0	467.0	0	BX	0	14.38	0
@1669__1975699	001	B	07/29/1975	04:00	25.6800	34.5700	0	0.0	0	BX	0	25.16	0
@1669__1975699	001	B	07/29/1975	04:00	25.6800	34.5700	0	3.0	0	BX	0	25.19	0
@1669__1975699	001	B	07/29/1975	04:00	25.6800	34.5700	0	10.0	0	BX	0	24.98	0
@1669__1975699	001	B	07/29/1975	04:00	25.6800	34.5700	0	16.0	0	BX	0	23.33	0
@1669__1975699	001	B	07/29/1975	04:00	25.6800	34.5700	0	40.0	0	BX	0	22.19	0
@1669__1975699	001	B	07/29/1975	04:00	25.6800	34.5700	0	47.0	0	BX	0	20.09	0
@1669__1975699	001	B	07/29/1975	04:00	25.6800	34.5700	0	60.0	0	BX	0	17.87	0
@1669__1975699	001	B	07/29/1975	04:00	25.6800	34.5700	0	65.0	0	BX	0	17.37	0
@1669__1975699	001	B	07/29/1975	04:00	25.6800	34.5700	0	71.0	0	BX	0	17.02	0
@1669__1975699	001	B	07/29/1975	04:00	25.6800	34.5700	0	88.0	0	BX	0	16.52	0
@1669__1975699	001	B	07/29/1975	04:00	25.6800	34.5700	0	121.0	0	BX	0	15.95	0
@1669__1975699	001	B	07/29/1975	04:00	25.6800	34.5700	0	177.0	0	BX	0	15.35	0
@1669__1975699	001	B	07/29/1975	04:00	25.6800	34.5700	0	313.0	0	BX	0	14.73	0
@1669__1975699	001	B	07/29/1975	04:00	25.6800	34.5700	0	487.0	0	BX	0	14.43	0
@1669__1975700	001	B	08/01/1975	18:00	26.1200	34.7700	0	0.0	0	BX	0	25.03	0
@1669__1975700	001	B	08/01/1975	18:00	26.1200	34.7700	0	33.0	0	BX	0	24.41	0
@1669__1975700	001	B	08/01/1975	18:00	26.1200	34.7700	0	42.0	0	BX	0	24.15	0
@1669__1975700	001	B	08/01/1975	18:00	26.1200	34.7700	0	61.0	0	BX	0	22.42	0
@1669__1975700	001	B	08/01/1975	18:00	26.1200	34.7700	0	76.0	0	BX	0	18.27	0
@1669__1975700	001	B	08/01/1975	18:00	26.1200	34.7700	0	79.0	0	BX	0	17.72	0
@1669__1975700	001	B	08/01/1975	18:00	26.1200	34.7700	0	83.0	0	BX	0	17.54	0
@1669__1975700	001	B	08/01/1975	18:00	26.1200	34.7700	0	91.0	0	BX	0	17.67	0
@1669__1975700	001	B	08/01/1975	18:00	26.1200	34.7700	0	122.0	0	BX	0	16.05	0
@1669__1975700	001	B	08/01/1975	18:00	26.1200	34.7700	0	142.0	0	BX	0	15.60	0
@1669__1975700	001	B	08/01/1975	18:00	26.1200	34.7700	0	187.0	0	BX	0	15.10	0
@1669__1975700	001	B	08/01/1975	18:00	26.1200	34.7700	0	321.0	0	BX	0	14.53	0
@1669__1975700	001	B	08/01/1975	18:00	26.1200	34.7700	0	475.0	0	BX	0	14.15	0
@1669__1975700	002	B	08/02/1975	06:00	26.0000	34.6800	0	0.0	0	BX	0	24.44	0
@1669__1975700	002	B	08/02/1975	06:00	26.0000	34.6800	0	26.0	0	BX	0	24.39	0
@1669__1975700	002	B	08/02/1975	06:00	26.0000	34.6800	0	34.0	0	BX	0	24.23	0
@1669__1975700	002	B	08/02/1975	06:00	26.0000	34.6800	0	41.0	0	BX	0	23.95	0
@1669__1975700	002	B	08/02/1975	06:00	26.0000	34.6800	0	46.0	0	BX	0	23.49	0
@1669__1975700	002	B	08/02/1975	06:00	26.0000	34.6800	0	51.0	0	BX	0	22.24	0
@1669__1975700	002	B	08/02/1975	06:00	26.0000	34.6800	0	71.0	0	BX	0	19.62	0
@1669__1975700	002	B	08/02/1975	06:00	26.0000	34.6800	0	76.0	0	BX	0	17.87	0
@1669__1975700	002	B	08/02/1975	06:00	26.0000	34.6800	0	77.0	0	BX	0	17.67	0
@1669__1975700	002	B	08/02/1975	06:00	26.0000	34.6800	0	83.0	0	BX	0	17.37	0
@1669__1975700	002	B	08/02/1975	06:00	26.0000	34.6800	0	89.0	0	BX	0	17.34	0
@1669__1975700	002	B	08/02/1975	06:00	26.0000	34.6800	0	113.0	0	BX	0	16.20	0
@1669__1975700	002	B	08/02/1975	06:00	26.0000	34.6800	0	129.0	0	BX	0	15.65	0
@1669__1975700	002	B	08/02/1975	06:00	26.0000	34.6800	0	144.0	0	BX	0	15.32	0
@1669__1975700	002	B	08/02/1975	06:00	26.0000	34.6800	0	177.0	0	BX	0	14.98	0
@1669__1975700	002	B	08/02/1975	06:00	26.0000	34.6800	0	324.0	0	BX	0	14.33	0
@1669__1975700	002	B	08/02/1975	06:00	26.0000	34.6800	0	383.0	0	BX	0	14.18	0
@1669__1975700	003	B	08/02/1975	12:00	26.0000	34.6700	0	0.0	0	BX	0	25.74	0
@1669__1975700	003	B	08/02/1975	12:00	26.0000	34.6700	0	3.0	0	BX	0	25.71	0
@1669__1975700	003	B	08/02/1975	12:00	26.0000	34.6700	0	13.0	0	BX	0	25.29	0
@1669__1975700	003	B	08/02/1975	12:00	26.0000	34.6700	0	20.0	0	BX	0	23.56	0
@1669__1975700	003	B	08/02/1975	12:00	26.0000	34.6700	0	36.0	0	BX	0	21.88	0
@1669__1975700	003	B	08/02/1975	12:00	26.0000	34.6700	0	45.0	0	BX	0	20.04	0
@1669__1975700	003	B	08/02/1975	12:00	26.0000	34.6700	0	59.0	0	BX	0	18.37	0
@1669__1975700	003	B	08/02/1975	12:00	26.0000	34.6700	0	78.0	0	BX	0	16.75	0
@1669__1975700	003	B	08/02/1975	12:00	26.0000	34.6700	0	86.0	0	BX	0	16.25	0
@1669__1975700	003	B	08/02/1975	12:00	26.0000	34.6700	0	113.0	0	BX	0	15.55	0
@1669__1975700	003	B	08/02/1975	12:00	26.0000	34.6700	0	143.0	0	BX	0	15.20	0
@1669__1975700	003	B	08/02/1975	12:00	26.0000	34.6700	0	228.0	0	BX	0	14.75	0
@1669__1975700	003	B	08/02/1975	12:00	26.0000	34.6700	0	324.0	0	BX	0	14.40	0
@1669__1975700	003	B	08/02/1975	12:00	26.0000	34.6700	0	468.0	0	BX	0	14.13	0
@1669__1975700	004	B	08/02/1975	18:00	26.0300	34.6300	0	0.0	0	BX	0	25.47	0
@1669__1975700	004	B	08/02/1975	18:00	26.0300	34.6300	0	6.0	0	BX	0	25.47	0
@1669__1975700	004	B	08/02/1975	18:00	26.0300	34.6300	0	14.0	0	BX	0	25.08	0
@1669__1975700	004	B	08/02/1975	18:00	26.0300	34.6300	0	21.0	0	BX	0	23.21	0
@1669__1975700	004	B	08/02/1975	18:00	26.0300	34.6300	0	24.0	0	BX	0	22.67	0
@1669__1975700	004	B	08/02/1975	18:00	26.0300	34.6300	0	31.0	0	BX	0	22.44	0
@1669__1975700	004	B	08/02/1975	18:00	26.0300	34.6300	0	37.0	0	BX	0	21.96	0
@1669__1975700	004	B	08/02/1975	18:00	26.0300	34.6300	0	42.0	0	BX	0	20.30	0
@1669__1975700	004	B	08/02/1975	18:00	26.0300	34.6300	0	53.0	0	BX	0	18.44	0
@1669__1975700	004	B	08/02/1975	18:00	26.0300	34.6300	0	68.0	0	BX	0	17.05	0
@1669__1975700	004	B	08/02/1975	18:00	26.0300	34.6300	0	76.0	0	BX	0	16.55	0
@1669__1975700	004	B	08/02/1975	18:00	26.0300	34.6300	0	94.0	0	BX	0	15.92	0
@1669__1975700	004	B	08/02/1975	18:00	26.0300	34.6300	0	116.0	0	BX	0	15.45	0
@1669__1975700	004	B	08/02/1975	18:00	26.0300	34.6300	0	158.0	0	BX	0	14.98	0
@1669__1975700	004	B	08/02/1975	18:00	26.0300	34.6300	0	328.0	0	BX	0	14.30	0
@1669__1975700	004	B	08/02/1975	18:00	26.0300	34.6300	0	479.0	0	BX	0	13.92	0
@1669__1975700	005	B	08/03/1975	00:01	26.0000	34.6700	0	0.0	0	BX	0	25.11	0
@1669__1975700	005	B	08/03/1975	00:01	26.0000	34.6700	0	14.0	0	BX	0	25.06	0
@1669__1975700	005	B	08/03/1975	00:01	26.0000	34.6700	0	21.0	0	BX	0	24.88	0
@1669__1975700	005	B	08/03/1975	00:01	26.0000	34.6700	0	26.0	0	BX	0	24.62	0
@1669__1975700	005	B	08/03/1975	00:01	26.0000	34.6700	0	34.0	0	BX	0	22.52	0
@1669__1975700	005	B	08/03/1975	00:01	26.0000	34.6700	0	41.0	0	BX	0	21.40	0
@1669__1975700	005	B	08/03/1975	00:01	26.0000	34.6700	0	49.0	0	BX	0	19.29	0
@1669__1975700	005	B	08/03/1975	00:01	26.0000	34.6700	0	53.0	0	BX	0	18.79	0
@1669__1975700	005	B	08/03/1975	00:01	26.0000	34.6700	0	67.0	0	BX	0	17.99	0
@1669__1975700	005	B	08/03/1975	00:01	26.0000	34.6700	0	79.0	0	BX	0	16.92	0
@1669__1975700	005	B	08/03/1975	00:01	26.0000	34.6700	0	96.0	0	BX	0	15.97	0
@1669__1975700	005	B	08/03/1975	00:01	26.0000	34.6700	0	112.0	0	BX	0	15.57	0
@1669__1975700	005	B	08/03/1975	00:01	26.0000	34.6700	0	142.0	0	BX	0	15.27	0
@1669__1975700	005	B	08/03/1975	00:01	26.0000	34.6700	0	148.0	0	BX	0	15.08	0
@1669__1975700	005	B	08/03/1975	00:01	26.0000	34.6700	0	423.0	0	BX	0	14.08	0
@1669__1975700	005	B	08/03/1975	00:01	26.0000	34.6700	0	427.0	0	BX	0	13.92	0
@1669__1975700	005	B	08/03/1975	00:01	26.0000	34.6700	0	473.0	0	BX	0	13.97	0
@1669__1975700	006	B	08/03/1975	06:00	26.0000	34.5000	0	0.0	0	BX	0	25.27	0
@1669__1975700	006	B	08/03/1975	06:00	26.0000	34.5000	0	27.0	0	BX	0	25.14	0
@1669__1975700	006	B	08/03/1975	06:00	26.0000	34.5000	0	52.0	0	BX	0	19.34	0
@1669__1975700	006	B	08/03/1975	06:00	26.0000	34.5000	0	58.0	0	BX	0	18.44	0
@1669__1975700	006	B	08/03/1975	06:00	26.0000	34.5000	0	68.0	0	BX	0	17.62	0
@1669__1975700	006	B	08/03/1975	06:00	26.0000	34.5000	0	74.0	0	BX	0	17.44	0
@1669__1975700	006	B	08/03/1975	06:00	26.0000	34.5000	0	86.0	0	BX	0	16.75	0
@1669__1975700	006	B	08/03/1975	06:00	26.0000	34.5000	0	121.0	0	BX	0	16.00	0
@1669__1975700	006	B	08/03/1975	06:00	26.0000	34.5000	0	152.0	0	BX	0	15.52	0
@1669__1975700	006	B	08/03/1975	06:00	26.0000	34.5000	0	194.0	0	BX	0	15.20	0
@1669__1975700	006	B	08/03/1975	06:00	26.0000	34.5000	0	265.0	0	BX	0	14.83	0
@1669__1975700	006	B	08/03/1975	06:00	26.0000	34.5000	0	472.0	0	BX	0	14.33	0
@1669__1975700	007	B	08/03/1975	12:00	26.1000	34.7700	0	0.0	0	BX	0	25.34	0
@1669__1975700	007	B	08/03/1975	12:00	26.1000	34.7700	0	2.0	0	BX	0	25.32	0
@1669__1975700	007	B	08/03/1975	12:00	26.1000	34.7700	0	5.0	0	BX	0	24.96	0
@1669__1975700	007	B	08/03/1975	12:00	26.1000	34.7700	0	17.0	0	BX	0	24.54	0
@1669__1975700	007	B	08/03/1975	12:00	26.1000	34.7700	0	32.0	0	BX	0	24.44	0
@1669__1975700	007	B	08/03/1975	12:00	26.1000	34.7700	0	42.0	0	BX	0	24.10	0
@1669__1975700	007	B	08/03/1975	12:00	26.1000	34.7700	0	47.0	0	BX	0	23.85	0
@1669__1975700	007	B	08/03/1975	12:00	26.1000	34.7700	0	61.0	0	BX	0	21.38	0
@1669__1975700	007	B	08/03/1975	12:00	26.1000	34.7700	0	70.0	0	BX	0	19.22	0
@1669__1975700	007	B	08/03/1975	12:00	26.1000	34.7700	0	75.0	0	BX	0	18.37	0
@1669__1975700	007	B	08/03/1975	12:00	26.1000	34.7700	0	85.0	0	BX	0	17.59	0
@1669__1975700	007	B	08/03/1975	12:00	26.1000	34.7700	0	89.0	0	BX	0	17.59	0
@1669__1975700	007	B	08/03/1975	12:00	26.1000	34.7700	0	105.0	0	BX	0	16.72	0
@1669__1975700	007	B	08/03/1975	12:00	26.1000	34.7700	0	117.0	0	BX	0	16.25	0
@1669__1975700	007	B	08/03/1975	12:00	26.1000	34.7700	0	132.0	0	BX	0	15.87	0
@1669__1975700	007	B	08/03/1975	12:00	26.1000	34.7700	0	177.0	0	BX	0	15.35	0
@1669__1975700	007	B	08/03/1975	12:00	26.1000	34.7700	0	298.0	0	BX	0	14.65	0
@1669__1975700	007	B	08/03/1975	12:00	26.1000	34.7700	0	478.0	0	BX	0	14.23	0
@1669__1975700	008	B	08/03/1975	18:00	26.0500	34.7200	0	0.0	0	BX	0	24.90	0
@1669__1975700	008	B	08/03/1975	18:00	26.0500	34.7200	0	8.0	0	BX	0	24.90	0
@1669__1975700	008	B	08/03/1975	18:00	26.0500	34.7200	0	25.0	0	BX	0	24.41	0
@1669__1975700	008	B	08/03/1975	18:00	26.0500	34.7200	0	34.0	0	BX	0	23.23	0
@1669__1975700	008	B	08/03/1975	18:00	26.0500	34.7200	0	46.0	0	BX	0	20.35	0
@1669__1975700	008	B	08/03/1975	18:00	26.0500	34.7200	0	65.0	0	BX	0	17.52	0
@1669__1975700	008	B	08/03/1975	18:00	26.0500	34.7200	0	73.0	0	BX	0	16.67	0
@1669__1975700	008	B	08/03/1975	18:00	26.0500	34.7200	0	83.0	0	BX	0	16.00	0
@1669__1975700	008	B	08/03/1975	18:00	26.0500	34.7200	0	92.0	0	BX	0	15.70	0
@1669__1975700	008	B	08/03/1975	18:00	26.0500	34.7200	0	116.0	0	BX	0	15.30	0
@1669__1975700	008	B	08/03/1975	18:00	26.0500	34.7200	0	220.0	0	BX	0	14.75	0
@1669__1975700	008	B	08/03/1975	18:00	26.0500	34.7200	0	226.0	0	BX	0	14.60	0
@1669__1975700	008	B	08/03/1975	18:00	26.0500	34.7200	0	316.0	0	BX	0	14.25	0
@1669__1975700	008	B	08/03/1975	18:00	26.0500	34.7200	0	470.0	0	BX	0	13.95	0
@1669__1975700	009	B	08/04/1975	06:00	25.9200	34.5500	0	0.0	0	BX	0	24.98	0
@1669__1975700	009	B	08/04/1975	06:00	25.9200	34.5500	0	8.0	0	BX	0	24.98	0
@1669__1975700	009	B	08/04/1975	06:00	25.9200	34.5500	0	16.0	0	BX	0	24.77	0
@1669__1975700	009	B	08/04/1975	06:00	25.9200	34.5500	0	21.0	0	BX	0	24.26	0
@1669__1975700	009	B	08/04/1975	06:00	25.9200	34.5500	0	33.0	0	BX	0	22.26	0
@1669__1975700	009	B	08/04/1975	06:00	25.9200	34.5500	0	42.0	0	BX	0	18.84	0
@1669__1975700	009	B	08/04/1975	06:00	25.9200	34.5500	0	44.0	0	BX	0	18.34	0
@1669__1975700	009	B	08/04/1975	06:00	25.9200	34.5500	0	56.0	0	BX	0	17.20	0
@1669__1975700	009	B	08/04/1975	06:00	25.9200	34.5500	0	64.0	0	BX	0	16.80	0
@1669__1975700	009	B	08/04/1975	06:00	25.9200	34.5500	0	90.0	0	BX	0	16.17	0
@1669__1975700	009	B	08/04/1975	06:00	25.9200	34.5500	0	134.0	0	BX	0	15.52	0
@1669__1975700	009	B	08/04/1975	06:00	25.9200	34.5500	0	162.0	0	BX	0	15.25	0
@1669__1975700	009	B	08/04/1975	06:00	25.9200	34.5500	0	331.0	0	BX	0	14.58	0
@1669__1975700	009	B	08/04/1975	06:00	25.9200	34.5500	0	476.0	0	BX	0	14.33	0
@1669__1975700	010	B	08/04/1975	12:00	26.0000	34.6700	0	0.0	0	BX	0	25.42	0
@1669__1975700	010	B	08/04/1975	12:00	26.0000	34.6700	0	12.0	0	BX	0	25.06	0
@1669__1975700	010	B	08/04/1975	12:00	26.0000	34.6700	0	21.0	0	BX	0	25.01	0
@1669__1975700	010	B	08/04/1975	12:00	26.0000	34.6700	0	24.0	0	BX	0	24.88	0
@1669__1975700	010	B	08/04/1975	12:00	26.0000	34.6700	0	31.0	0	BX	0	22.82	0
@1669__1975700	010	B	08/04/1975	12:00	26.0000	34.6700	0	42.0	0	BX	0	21.73	0
@1669__1975700	010	B	08/04/1975	12:00	26.0000	34.6700	0	50.0	0	BX	0	20.70	0
@1669__1975700	010	B	08/04/1975	12:00	26.0000	34.6700	0	57.0	0	BX	0	18.92	0
@1669__1975700	010	B	08/04/1975	12:00	26.0000	34.6700	0	62.0	0	BX	0	18.07	0
@1669__1975700	010	B	08/04/1975	12:00	26.0000	34.6700	0	66.0	0	BX	0	17.67	0
@1669__1975700	010	B	08/04/1975	12:00	26.0000	34.6700	0	90.0	0	BX	0	16.32	0
@1669__1975700	010	B	08/04/1975	12:00	26.0000	34.6700	0	116.0	0	BX	0	15.67	0
@1669__1975700	010	B	08/04/1975	12:00	26.0000	34.6700	0	142.0	0	BX	0	15.25	0
@1669__1975700	010	B	08/04/1975	12:00	26.0000	34.6700	0	184.0	0	BX	0	14.88	0
@1669__1975700	010	B	08/04/1975	12:00	26.0000	34.6700	0	248.0	0	BX	0	14.50	0
@1669__1975700	010	B	08/04/1975	12:00	26.0000	34.6700	0	477.0	0	BX	0	13.92	0
@1669__1975700	011	B	08/04/1975	18:00	26.3500	34.6000	0	0.0	0	BX	0	25.47	0
@1669__1975700	011	B	08/04/1975	18:00	26.3500	34.6000	0	4.0	0	BX	0	25.47	0
@1669__1975700	011	B	08/04/1975	18:00	26.3500	34.6000	0	8.0	0	BX	0	25.03	0
@1669__1975700	011	B	08/04/1975	18:00	26.3500	34.6000	0	13.0	0	BX	0	24.90	0
@1669__1975700	011	B	08/04/1975	18:00	26.3500	34.6000	0	20.0	0	BX	0	23.51	0
@1669__1975700	011	B	08/04/1975	18:00	26.3500	34.6000	0	31.0	0	BX	0	22.67	0
@1669__1975700	011	B	08/04/1975	18:00	26.3500	34.6000	0	39.0	0	BX	0	21.48	0
@1669__1975700	011	B	08/04/1975	18:00	26.3500	34.6000	0	41.0	0	BX	0	19.99	0
@1669__1975700	011	B	08/04/1975	18:00	26.3500	34.6000	0	47.0	0	BX	0	18.97	0
@1669__1975700	011	B	08/04/1975	18:00	26.3500	34.6000	0	52.0	0	BX	0	18.42	0
@1669__1975700	011	B	08/04/1975	18:00	26.3500	34.6000	0	78.0	0	BX	0	16.72	0
@1669__1975700	011	B	08/04/1975	18:00	26.3500	34.6000	0	89.0	0	BX	0	16.32	0
@1669__1975700	011	B	08/04/1975	18:00	26.3500	34.6000	0	139.0	0	BX	0	15.35	0
@1669__1975700	011	B	08/04/1975	18:00	26.3500	34.6000	0	155.0	0	BX	0	15.13	0
@1669__1975700	011	B	08/04/1975	18:00	26.3500	34.6000	0	263.0	0	BX	0	14.68	0
@1669__1975700	011	B	08/04/1975	18:00	26.3500	34.6000	0	281.0	0	BX	0	14.48	0
@1669__1975700	011	B	08/04/1975	18:00	26.3500	34.6000	0	461.0	0	BX	0	14.02	0
@1669__1975700	012	B	08/05/1975	00:01	26.0500	34.6200	0	0.0	0	BX	0	25.66	0
@1669__1975700	012	B	08/05/1975	00:01	26.0500	34.6200	0	17.0	0	BX	0	25.34	0
@1669__1975700	012	B	08/05/1975	00:01	26.0500	34.6200	0	23.0	0	BX	0	23.82	0
@1669__1975700	012	B	08/05/1975	00:01	26.0500	34.6200	0	32.0	0	BX	0	22.95	0
@1669__1975700	012	B	08/05/1975	00:01	26.0500	34.6200	0	52.0	0	BX	0	18.64	0
@1669__1975700	012	B	08/05/1975	00:01	26.0500	34.6200	0	58.0	0	BX	0	17.97	0
@1669__1975700	012	B	08/05/1975	00:01	26.0500	34.6200	0	67.0	0	BX	0	17.27	0
@1669__1975700	012	B	08/05/1975	00:01	26.0500	34.6200	0	83.0	0	BX	0	16.42	0
@1669__1975700	012	B	08/05/1975	00:01	26.0500	34.6200	0	99.0	0	BX	0	16.02	0
@1669__1975700	012	B	08/05/1975	00:01	26.0500	34.6200	0	158.0	0	BX	0	15.52	0
@1669__1975700	012	B	08/05/1975	00:01	26.0500	34.6200	0	165.0	0	BX	0	15.32	0
@1669__1975700	012	B	08/05/1975	00:01	26.0500	34.6200	0	221.0	0	BX	0	15.13	0
@1669__1975700	012	B	08/05/1975	00:01	26.0500	34.6200	0	226.0	0	BX	0	14.98	0
@1669__1975700	012	B	08/05/1975	00:01	26.0500	34.6200	0	346.0	0	BX	0	14.45	0
@1669__1975700	012	B	08/05/1975	00:01	26.0500	34.6200	0	479.0	0	BX	0	14.18	0
@1669__1975700	013	B	08/05/1975	06:00	26.0200	34.6700	0	0.0	0	BX	0	24.85	0
@1669__1975700	013	B	08/05/1975	06:00	26.0200	34.6700	0	22.0	0	BX	0	24.62	0
@1669__1975700	013	B	08/05/1975	06:00	26.0200	34.6700	0	42.0	0	BX	0	23.74	0
@1669__1975700	013	B	08/05/1975	06:00	26.0200	34.6700	0	47.0	0	BX	0	23.16	0
@1669__1975700	013	B	08/05/1975	06:00	26.0200	34.6700	0	60.0	0	BX	0	19.04	0
@1669__1975700	013	B	08/05/1975	06:00	26.0200	34.6700	0	63.0	0	BX	0	18.64	0
@1669__1975700	013	B	08/05/1975	06:00	26.0200	34.6700	0	68.0	0	BX	0	18.52	0
@1669__1975700	013	B	08/05/1975	06:00	26.0200	34.6700	0	82.0	0	BX	0	17.49	0
@1669__1975700	013	B	08/05/1975	06:00	26.0200	34.6700	0	105.0	0	BX	0	16.35	0
@1669__1975700	013	B	08/05/1975	06:00	26.0200	34.6700	0	118.0	0	BX	0	15.95	0
@1669__1975700	013	B	08/05/1975	06:00	26.0200	34.6700	0	146.0	0	BX	0	15.42	0
@1669__1975700	013	B	08/05/1975	06:00	26.0200	34.6700	0	210.0	0	BX	0	14.90	0
@1669__1975700	013	B	08/05/1975	06:00	26.0200	34.6700	0	356.0	0	BX	0	14.35	0
@1669__1975700	013	B	08/05/1975	06:00	26.0200	34.6700	0	471.0	0	BX	0	14.13	0
@1669__1975700	014	B	08/09/1975	12:00	25.4200	33.0700	0	0.0	0	BX	0	25.32	0
@1669__1975700	014	B	08/09/1975	12:00	25.4200	33.0700	0	15.0	0	BX	0	25.19	0
@1669__1975700	014	B	08/09/1975	12:00	25.4200	33.0700	0	21.0	0	BX	0	24.75	
@1669__1975700	014	B	08/09/1975	12:00	25.4200	33.0700	0	26.0	0	BX	0	19.29	
@1669__1975700	014	B	08/09/1975	12:00	25.4200	33.0700	0	28.0	0	BX	0	18.79	0
@1669__1975700	014	B	08/09/1975	12:00	25.4200	33.0700	0	31.0	0	BX	0	19.02	0
@1669__1975700	014	B	08/09/1975	12:00	25.4200	33.0700	0	40.0	0	BX	0	17.37	0
@1669__1975700	014	B	08/09/1975	12:00	25.4200	33.0700	0	43.0	0	BX	0	17.02	0
@1669__1975700	014	B	08/09/1975	12:00	25.4200	33.0700	0	51.0	0	BX	0	16.77	0
@1669__1975700	014	B	08/09/1975	12:00	25.4200	33.0700	0	59.0	0	BX	0	16.27	0
@1669__1975700	014	B	08/09/1975	12:00	25.4200	33.0700	0	67.0	0	BX	0	16.35	0
@1669__1975700	014	B	08/09/1975	12:00	25.4200	33.0700	0	79.0	0	BX	0	15.72	0
@1669__1975700	014	B	08/09/1975	12:00	25.4200	33.0700	0	87.0	0	BX	0	15.47	0
@1669__1975700	014	B	08/09/1975	12:00	25.4200	33.0700	0	96.0	0	BX	0	15.40	0
@1669__1975700	014	B	08/09/1975	12:00	25.4200	33.0700	0	122.0	0	BX	0	16.00	0
@1669__1975700	014	B	08/09/1975	12:00	25.4200	33.0700	0	139.0	0	BX	0	16.02	0
@1669__1975700	014	B	08/09/1975	12:00	25.4200	33.0700	0	190.0	0	BX	0	15.70	0
@1669__1975700	014	B	08/09/1975	12:00	25.4200	33.0700	0	246.0	0	BX	0	15.08	0
@1669__1975700	014	B	08/09/1975	12:00	25.4200	33.0700	0	442.0	0	BX	0	14.13	0
@1669__1975700	014	B	08/09/1975	12:00	25.4200	33.0700	0	473.0	0	BX	0	14.10	0
@1669__1975700	015	B	08/09/1975	18:00	26.9500	32.8800	0	0.0	0	BX	0	25.58	0
@1669__1975700	015	B	08/09/1975	18:00	26.9500	32.8800	0	9.0	0	BX	0	25.58	0
@1669__1975700	015	B	08/09/1975	18:00	26.9500	32.8800	0	19.0	0	BX	0	25.34	
@1669__1975700	015	B	08/09/1975	18:00	26.9500	32.8800	0	24.0	0	BX	0	20.27	
@1669__1975700	015	B	08/09/1975	18:00	26.9500	32.8800	0	26.0	0	BX	0	19.09	0
@1669__1975700	015	B	08/09/1975	18:00	26.9500	32.8800	0	36.0	0	BX	0	17.89	0
@1669__1975700	015	B	08/09/1975	18:00	26.9500	32.8800	0	56.0	0	BX	0	16.75	0
@1669__1975700	015	B	08/09/1975	18:00	26.9500	32.8800	0	88.0	0	BX	0	15.75	0
@1669__1975700	015	B	08/09/1975	18:00	26.9500	32.8800	0	104.0	0	BX	0	15.82	0
@1669__1975700	015	B	08/09/1975	18:00	26.9500	32.8800	0	126.0	0	BX	0	15.62	0
@1669__1975700	015	B	08/09/1975	18:00	26.9500	32.8800	0	152.0	0	BX	0	15.67	0
@1669__1975700	015	B	08/09/1975	18:00	26.9500	32.8800	0	223.0	0	BX	0	15.40	0
@1669__1975700	015	B	08/09/1975	18:00	26.9500	32.8800	0	248.0	0	BX	0	15.15	0
@1669__1975700	015	B	08/09/1975	18:00	26.9500	32.8800	0	274.0	0	BX	0	15.10	0
@1669__1975700	015	B	08/09/1975	18:00	26.9500	32.8800	0	325.0	0	BX	0	14.65	0
@1669__1975700	015	B	08/09/1975	18:00	26.9500	32.8800	0	470.0	0	BX	0	14.13	0
@1669__1975701	001	B	09/12/1975	18:00	25.8300	32.7700	0	0.0	0	BX	0	25.80	0
@1669__1975701	001	B	09/12/1975	18:00	25.8300	32.7700	0	23.0	0	BX	0	25.67	0
@1669__1975701	001	B	09/12/1975	18:00	25.8300	32.7700	0	27.0	0	BX	0	25.59	0
@1669__1975701	001	B	09/12/1975	18:00	25.8300	32.7700	0	34.0	0	BX	0	25.16	0
@1669__1975701	001	B	09/12/1975	18:00	25.8300	32.7700	0	37.0	0	BX	0	24.60	0
@1669__1975701	001	B	09/12/1975	18:00	25.8300	32.7700	0	45.0	0	BX	0	20.20	0
@1669__1975701	001	B	09/12/1975	18:00	25.8300	32.7700	0	54.0	0	BX	0	17.23	0
@1669__1975701	001	B	09/12/1975	18:00	25.8300	32.7700	0	56.0	0	BX	0	16.80	0
@1669__1975701	001	B	09/12/1975	18:00	25.8300	32.7700	0	69.0	0	BX	0	16.09	0
@1669__1975701	001	B	09/12/1975	18:00	25.8300	32.7700	0	98.0	0	BX	0	15.89	0
@1669__1975701	001	B	09/12/1975	18:00	25.8300	32.7700	0	111.0	0	BX	0	15.66	0
@1669__1975701	001	B	09/12/1975	18:00	25.8300	32.7700	0	145.0	0	BX	0	15.51	0
@1669__1975701	001	B	09/12/1975	18:00	25.8300	32.7700	0	168.0	0	BX	0	15.25	0
@1669__1975701	001	B	09/12/1975	18:00	25.8300	32.7700	0	195.0	0	BX	0	15.20	0
@1669__1975701	001	B	09/12/1975	18:00	25.8300	32.7700	0	254.0	0	BX	0	14.77	0
@1669__1975701	001	B	09/12/1975	18:00	25.8300	32.7700	0	334.0	0	BX	0	14.36	0
@1669__1975701	001	B	09/12/1975	18:00	25.8300	32.7700	0	473.0	0	BX	0	14.01	0
@1669__1975701	002	B	09/13/1975	00:01	26.0300	32.0700	0	0.0	0	BX	0	25.86	0
@1669__1975701	002	B	09/13/1975	00:01	26.0300	32.0700	0	37.0	0	BX	0	25.81	0
@1669__1975701	002	B	09/13/1975	00:01	26.0300	32.0700	0	39.0	0	BX	0	25.57	0
@1669__1975701	002	B	09/13/1975	00:01	26.0300	32.0700	0	46.0	0	BX	0	20.90	0
@1669__1975701	002	B	09/13/1975	00:01	26.0300	32.0700	0	53.0	0	BX	0	18.86	0
@1669__1975701	002	B	09/13/1975	00:01	26.0300	32.0700	0	62.0	0	BX	0	17.35	0
@1669__1975701	002	B	09/13/1975	00:01	26.0300	32.0700	0	66.0	0	BX	0	17.43	0
@1669__1975701	002	B	09/13/1975	00:01	26.0300	32.0700	0	69.0	0	BX	0	16.74	0
@1669__1975701	002	B	09/13/1975	00:01	26.0300	32.0700	0	75.0	0	BX	0	16.14	0
@1669__1975701	002	B	09/13/1975	00:01	26.0300	32.0700	0	84.0	0	BX	0	16.00	0
@1669__1975701	002	B	09/13/1975	00:01	26.0300	32.0700	0	88.0	0	BX	0	16.14	0
@1669__1975701	002	B	09/13/1975	00:01	26.0300	32.0700	0	100.0	0	BX	0	16.28	0
@1669__1975701	002	B	09/13/1975	00:01	26.0300	32.0700	0	105.0	0	BX	0	16.29	0
@1669__1975701	002	B	09/13/1975	00:01	26.0300	32.0700	0	111.0	0	BX	0	16.05	0
@1669__1975701	002	B	09/13/1975	00:01	26.0300	32.0700	0	129.0	0	BX	0	16.24	0
@1669__1975701	002	B	09/13/1975	00:01	26.0300	32.0700	0	137.0	0	BX	0	16.14	0
@1669__1975701	002	B	09/13/1975	00:01	26.0300	32.0700	0	189.0	0	BX	0	16.20	0
@1669__1975701	002	B	09/13/1975	00:01	26.0300	32.0700	0	218.0	0	BX	0	16.13	0
@1669__1975701	002	B	09/13/1975	00:01	26.0300	32.0700	0	224.0	0	BX	0	15.92	0
@1669__1975701	002	B	09/13/1975	00:01	26.0300	32.0700	0	289.0	0	BX	0	15.48	0
@1669__1975701	002	B	09/13/1975	00:01	26.0300	32.0700	0	314.0	0	BX	0	15.18	0
@1669__1975701	002	B	09/13/1975	00:01	26.0300	32.0700	0	330.0	0	BX	0	15.16	0
@1669__1975701	002	B	09/13/1975	00:01	26.0300	32.0700	0	345.0	0	BX	0	14.96	0
@1669__1975701	002	B	09/13/1975	00:01	26.0300	32.0700	0	413.0	0	BX	0	14.49	0
@1669__1975701	002	B	09/13/1975	00:01	26.0300	32.0700	0	467.0	0	BX	0	14.38	0
@1669__1975701	003	B	09/13/1975	06:00	25.6000	31.8000	0	0.0	0	BX	0	25.73	0
@1669__1975701	003	B	09/13/1975	06:00	25.6000	31.8000	0	28.0	0	BX	0	25.70	0
@1669__1975701	003	B	09/13/1975	06:00	25.6000	31.8000	0	34.0	0	BX	0	25.61	0
@1669__1975701	003	B	09/13/1975	06:00	25.6000	31.8000	0	37.0	0	BX	0	25.42	0
@1669__1975701	003	B	09/13/1975	06:00	25.6000	31.8000	0	41.0	0	BX	0	24.62	0
@1669__1975701	003	B	09/13/1975	06:00	25.6000	31.8000	0	48.0	0	BX	0	20.25	0
@1669__1975701	003	B	09/13/1975	06:00	25.6000	31.8000	0	52.0	0	BX	0	19.05	0
@1669__1975701	003	B	09/13/1975	06:00	25.6000	31.8000	0	62.0	0	BX	0	17.72	0
@1669__1975701	003	B	09/13/1975	06:00	25.6000	31.8000	0	72.0	0	BX	0	16.86	0
@1669__1975701	003	B	09/13/1975	06:00	25.6000	31.8000	0	88.0	0	BX	0	16.09	0
@1669__1975701	003	B	09/13/1975	06:00	25.6000	31.8000	0	99.0	0	BX	0	16.01	0
@1669__1975701	003	B	09/13/1975	06:00	25.6000	31.8000	0	107.0	0	BX	0	15.71	0
@1669__1975701	003	B	09/13/1975	06:00	25.6000	31.8000	0	113.0	0	BX	0	15.87	0
@1669__1975701	004	B	09/13/1975	12:00	27.6000	31.8000	0	0.0	0	BX	0	26.04	0
@1669__1975701	004	B	09/13/1975	12:00	27.6000	31.8000	0	7.0	0	BX	0	26.05	0
@1669__1975701	004	B	09/13/1975	12:00	27.6000	31.8000	0	11.0	0	BX	0	25.82	0
@1669__1975701	004	B	09/13/1975	12:00	27.6000	31.8000	0	21.0	0	BX	0	25.49	0
@1669__1975701	004	B	09/13/1975	12:00	27.6000	31.8000	0	35.0	0	BX	0	25.41	0
@1669__1975701	004	B	09/13/1975	12:00	27.6000	31.8000	0	41.0	0	BX	0	25.10	0
@1669__1975701	004	B	09/13/1975	12:00	27.6000	31.8000	0	48.0	0	BX	0	22.83	0
@1669__1975701	004	B	09/13/1975	12:00	27.6000	31.8000	0	51.0	0	BX	0	20.72	0
@1669__1975701	004	B	09/13/1975	12:00	27.6000	31.8000	0	57.0	0	BX	0	18.85	0
@1669__1975701	004	B	09/13/1975	12:00	27.6000	31.8000	0	63.0	0	BX	0	17.79	0
@1669__1975701	004	B	09/13/1975	12:00	27.6000	31.8000	0	68.0	0	BX	0	17.53	0
@1669__1975701	004	B	09/13/1975	12:00	27.6000	31.8000	0	71.0	0	BX	0	17.05	0
@1669__1975701	004	B	09/13/1975	12:00	27.6000	31.8000	0	75.0	0	BX	0	16.89	0
@1669__1975701	004	B	09/13/1975	12:00	27.6000	31.8000	0	80.0	0	BX	0	16.42	0
@1669__1975701	004	B	09/13/1975	12:00	27.6000	31.8000	0	89.0	0	BX	0	16.14	0
@1669__1975701	004	B	09/13/1975	12:00	27.6000	31.8000	0	91.0	0	BX	0	15.97	0
@1669__1975701	004	B	09/13/1975	12:00	27.6000	31.8000	0	97.0	0	BX	0	15.93	0
@1669__1975701	005	B	09/14/1975	18:00	26.1300	32.2000	0	0.0	0	BX	0	25.67	0
@1669__1975701	005	B	09/14/1975	18:00	26.1300	32.2000	0	17.0	0	BX	0	25.67	0
@1669__1975701	005	B	09/14/1975	18:00	26.1300	32.2000	0	22.0	0	BX	0	25.57	0
@1669__1975701	005	B	09/14/1975	18:00	26.1300	32.2000	0	43.0	0	BX	0	25.54	0
@1669__1975701	005	B	09/14/1975	18:00	26.1300	32.2000	0	46.0	0	BX	0	25.47	0
@1669__1975701	005	B	09/14/1975	18:00	26.1300	32.2000	0	59.0	0	BX	0	20.58	0
@1669__1975701	005	B	09/14/1975	18:00	26.1300	32.2000	0	62.0	0	BX	0	19.83	0
@1669__1975701	005	B	09/14/1975	18:00	26.1300	32.2000	0	77.0	0	BX	0	17.80	0
@1669__1975701	005	B	09/14/1975	18:00	26.1300	32.2000	0	92.0	0	BX	0	17.03	0
@1669__1975701	005	B	09/14/1975	18:00	26.1300	32.2000	0	107.0	0	BX	0	16.49	0
@1669__1975701	005	B	09/14/1975	18:00	26.1300	32.2000	0	124.0	0	BX	0	16.22	0
@1669__1975701	005	B	09/14/1975	18:00	26.1300	32.2000	0	146.0	0	BX	0	16.17	0
@1669__1975701	005	B	09/14/1975	18:00	26.1300	32.2000	0	179.0	0	BX	0	16.37	0
@1669__1975701	005	B	09/14/1975	18:00	26.1300	32.2000	0	248.0	0	BX	0	16.39	0
@1669__1975701	005	B	09/14/1975	18:00	26.1300	32.2000	0	266.0	0	BX	0	16.19	0
@1669__1975701	005	B	09/14/1975	18:00	26.1300	32.2000	0	309.0	0	BX	0	15.99	0
@1669__1975701	005	B	09/14/1975	18:00	26.1300	32.2000	0	320.0	0	BX	0	15.84	0
@1669__1975701	005	B	09/14/1975	18:00	26.1300	32.2000	0	341.0	0	BX	0	15.76	0
@1669__1975701	005	B	09/14/1975	18:00	26.1300	32.2000	0	357.0	0	BX	0	15.56	0
@1669__1975701	005	B	09/14/1975	18:00	26.1300	32.2000	0	457.0	0	BX	0	14.95	0
@1669__1975701	006	B	09/15/1975	00:01	25.4000	33.1000	0	0.0	0	BX	0	25.83	0
@1669__1975701	006	B	09/15/1975	00:01	25.4000	33.1000	0	13.0	0	BX	0	25.80	0
@1669__1975701	006	B	09/15/1975	00:01	25.4000	33.1000	0	18.0	0	BX	0	25.63	0
@1669__1975701	006	B	09/15/1975	00:01	25.4000	33.1000	0	30.0	0	BX	0	25.53	0
@1669__1975701	006	B	09/15/1975	00:01	25.4000	33.1000	0	35.0	0	BX	0	22.23	0
@1669__1975701	006	B	09/15/1975	00:01	25.4000	33.1000	0	48.0	0	BX	0	17.44	0
@1669__1975701	006	B	09/15/1975	00:01	25.4000	33.1000	0	50.0	0	BX	0	17.04	0
@1669__1975701	006	B	09/15/1975	00:01	25.4000	33.1000	0	58.0	0	BX	0	16.10	0
@1669__1975701	006	B	09/15/1975	00:01	25.4000	33.1000	0	61.0	0	BX	0	15.90	0
@1669__1975701	006	B	09/15/1975	00:01	25.4000	33.1000	0	84.0	0	BX	0	15.92	0
@1669__1975701	006	B	09/15/1975	00:01	25.4000	33.1000	0	89.0	0	BX	0	15.79	0
@1669__1975701	006	B	09/15/1975	00:01	25.4000	33.1000	0	108.0	0	BX	0	15.99	0
@1669__1975701	006	B	09/15/1975	00:01	25.4000	33.1000	0	219.0	0	BX	0	15.16	0
@1669__1975701	006	B	09/15/1975	00:01	25.4000	33.1000	0	234.0	0	BX	0	15.16	0
@1669__1975701	006	B	09/15/1975	00:01	25.4000	33.1000	0	247.0	0	BX	0	14.98	0
@1669__1975701	006	B	09/15/1975	00:01	25.4000	33.1000	0	309.0	0	BX	0	14.56	0
@1669__1975701	006	B	09/15/1975	00:01	25.4000	33.1000	0	399.0	0	BX	0	14.14	0
@1669__1975701	006	B	09/15/1975	00:01	25.4000	33.1000	0	460.0	0	BX	0	14.07	0
@1669__1975701	007	B	09/15/1975	12:00	25.8800	32.7200	0	0.0	0	BX	0	26.07	0
@1669__1975701	007	B	09/15/1975	12:00	25.8800	32.7200	0	9.0	0	BX	0	25.86	0
@1669__1975701	007	B	09/15/1975	12:00	25.8800	32.7200	0	39.0	0	BX	0	25.74	0
@1669__1975701	007	B	09/15/1975	12:00	25.8800	32.7200	0	42.0	0	BX	0	25.53	
@1669__1975701	007	B	09/15/1975	12:00	25.8800	32.7200	0	46.0	0	BX	0	21.55	
@1669__1975701	007	B	09/15/1975	12:00	25.8800	32.7200	0	49.0	0	BX	0	20.05	0
@1669__1975701	007	B	09/15/1975	12:00	25.8800	32.7200	0	55.0	0	BX	0	18.70	0
@1669__1975701	007	B	09/15/1975	12:00	25.8800	32.7200	0	66.0	0	BX	0	17.10	0
@1669__1975701	007	B	09/15/1975	12:00	25.8800	32.7200	0	77.0	0	BX	0	16.43	0
@1669__1975701	007	B	09/15/1975	12:00	25.8800	32.7200	0	87.0	0	BX	0	16.23	0
@1669__1975701	007	B	09/15/1975	12:00	25.8800	32.7200	0	115.0	0	BX	0	16.12	0
@1669__1975701	007	B	09/15/1975	12:00	25.8800	32.7200	0	123.0	0	BX	0	15.93	0
@1669__1975701	007	B	09/15/1975	12:00	25.8800	32.7200	0	128.0	0	BX	0	15.91	0
@1669__1975701	007	B	09/15/1975	12:00	25.8800	32.7200	0	135.0	0	BX	0	16.11	0
@1669__1975701	007	B	09/15/1975	12:00	25.8800	32.7200	0	142.0	0	BX	0	16.01	0
@1669__1975701	007	B	09/15/1975	12:00	25.8800	32.7200	0	180.0	0	BX	0	16.01	0
@1669__1975701	007	B	09/15/1975	12:00	25.8800	32.7200	0	265.0	0	BX	0	15.43	0
@1669__1975701	007	B	09/15/1975	12:00	25.8800	32.7200	0	301.0	0	BX	0	15.32	0
@1669__1975701	007	B	09/15/1975	12:00	25.8800	32.7200	0	336.0	0	BX	0	15.11	0
@1669__1975701	007	B	09/15/1975	12:00	25.8800	32.7200	0	363.0	0	BX	0	14.80	0
@1669__1975701	007	B	09/15/1975	12:00	25.8800	32.7200	0	431.0	0	BX	0	14.49	0
@1669__1975701	007	B	09/15/1975	12:00	25.8800	32.7200	0	478.0	0	BX	0	14.38	0
@1669__1975701	008	B	09/15/1975	18:00	26.4200	32.5200	0	0.0	0	BX	0	25.73	0
@1669__1975701	008	B	09/15/1975	18:00	26.4200	32.5200	0	29.0	0	BX	0	25.53	0
@1669__1975701	008	B	09/15/1975	18:00	26.4200	32.5200	0	31.0	0	BX	0	25.49	0
@1669__1975701	008	B	09/15/1975	18:00	26.4200	32.5200	0	35.0	0	BX	0	23.84	0
@1669__1975701	008	B	09/15/1975	18:00	26.4200	32.5200	0	37.0	0	BX	0	23.35	0
@1669__1975701	008	B	09/15/1975	18:00	26.4200	32.5200	0	43.0	0	BX	0	22.79	0
@1669__1975701	008	B	09/15/1975	18:00	26.4200	32.5200	0	50.0	0	BX	0	21.51	0
@1669__1975701	008	B	09/15/1975	18:00	26.4200	32.5200	0	54.0	0	BX	0	20.08	0
@1669__1975701	008	B	09/15/1975	18:00	26.4200	32.5200	0	60.0	0	BX	0	18.74	0
@1669__1975701	008	B	09/15/1975	18:00	26.4200	32.5200	0	62.0	0	BX	0	18.38	0
@1669__1975701	008	B	09/15/1975	18:00	26.4200	32.5200	0	74.0	0	BX	0	17.49	0
@1669__1975701	008	B	09/15/1975	18:00	26.4200	32.5200	0	88.0	0	BX	0	16.76	0
@1669__1975701	008	B	09/15/1975	18:00	26.4200	32.5200	0	118.0	0	BX	0	16.22	0
@1669__1975701	008	B	09/15/1975	18:00	26.4200	32.5200	0	145.0	0	BX	0	16.11	0
@1669__1975701	008	B	09/15/1975	18:00	26.4200	32.5200	0	158.0	0	BX	0	16.30	0
@1669__1975701	008	B	09/15/1975	18:00	26.4200	32.5200	0	185.0	0	BX	0	16.41	0
@1669__1975701	008	B	09/15/1975	18:00	26.4200	32.5200	0	278.0	0	BX	0	16.39	0
@1669__1975701	008	B	09/15/1975	18:00	26.4200	32.5200	0	340.0	0	BX	0	15.87	0
@1669__1975701	008	B	09/15/1975	18:00	26.4200	32.5200	0	375.0	0	BX	0	15.72	0
@1669__1975701	008	B	09/15/1975	18:00	26.4200	32.5200	0	406.0	0	BX	0	15.38	0
@1669__1975701	008	B	09/15/1975	18:00	26.4200	32.5200	0	461.0	0	BX	0	15.09	0
@1669__1975701	009	B	09/16/1975	00:01	26.3000	33.6000	0	0.0	0	BX	0	25.14	0
@1669__1975701	009	B	09/16/1975	00:01	26.3000	33.6000	0	14.0	0	BX	0	25.09	0
@1669__1975701	009	B	09/16/1975	00:01	26.3000	33.6000	0	19.0	0	BX	0	24.54	0
@1669__1975701	009	B	09/16/1975	00:01	26.3000	33.6000	0	26.0	0	BX	0	24.44	0
@1669__1975701	009	B	09/16/1975	00:01	26.3000	33.6000	0	33.0	0	BX	0	24.24	0
@1669__1975701	009	B	09/16/1975	00:01	26.3000	33.6000	0	40.0	0	BX	0	23.78	
@1669__1975701	009	B	09/16/1975	00:01	26.3000	33.6000	0	44.0	0	BX	0	20.55	
@1669__1975701	009	B	09/16/1975	00:01	26.3000	33.6000	0	60.0	0	BX	0	17.99	0
@1669__1975701	009	B	09/16/1975	00:01	26.3000	33.6000	0	63.0	0	BX	0	17.19	0
@1669__1975701	009	B	09/16/1975	00:01	26.3000	33.6000	0	64.0	0	BX	0	17.04	0
@1669__1975701	009	B	09/16/1975	00:01	26.3000	33.6000	0	70.0	0	BX	0	16.89	0
@1669__1975701	009	B	09/16/1975	00:01	26.3000	33.6000	0	75.0	0	BX	0	17.15	0
@1669__1975701	009	B	09/16/1975	00:01	26.3000	33.6000	0	102.0	0	BX	0	16.69	0
@1669__1975701	009	B	09/16/1975	00:01	26.3000	33.6000	0	120.0	0	BX	0	16.49	0
@1669__1975701	009	B	09/16/1975	00:01	26.3000	33.6000	0	149.0	0	BX	0	16.42	0
@1669__1975701	009	B	09/16/1975	00:01	26.3000	33.6000	0	162.0	0	BX	0	16.09	0
@1669__1975701	009	B	09/16/1975	00:01	26.3000	33.6000	0	180.0	0	BX	0	16.14	0
@1669__1975701	009	B	09/16/1975	00:01	26.3000	33.6000	0	197.0	0	BX	0	16.10	0
@1669__1975701	009	B	09/16/1975	00:01	26.3000	33.6000	0	215.0	0	BX	0	15.80	0
@1669__1975701	009	B	09/16/1975	00:01	26.3000	33.6000	0	239.0	0	BX	0	15.91	0
@1669__1975701	009	B	09/16/1975	00:01	26.3000	33.6000	0	271.0	0	BX	0	15.51	0
@1669__1975701	009	B	09/16/1975	00:01	26.3000	33.6000	0	380.0	0	BX	0	14.87	0
@1669__1975701	009	B	09/16/1975	00:01	26.3000	33.6000	0	421.0	0	BX	0	14.70	0
@1669__1975701	009	B	09/16/1975	00:01	26.3000	33.6000	0	466.0	0	BX	0	14.63	0
@1669__1975701	010	B	09/16/1975	18:00	26.6000	34.4700	0	0.0	0	BX	0	24.09	0
@1669__1975701	010	B	09/16/1975	18:00	26.6000	34.4700	0	76.0	0	BX	0	24.05	0
@1669__1975701	010	B	09/16/1975	18:00	26.6000	34.4700	0	83.0	0	BX	0	24.01	0
@1669__1975701	010	B	09/16/1975	18:00	26.6000	34.4700	0	88.0	0	BX	0	23.89	0
@1669__1975701	010	B	09/16/1975	18:00	26.6000	34.4700	0	95.0	0	BX	0	23.06	
@1669__1975701	010	B	09/16/1975	18:00	26.6000	34.4700	0	99.0	0	BX	0	20.05	
@1669__1975701	010	B	09/16/1975	18:00	26.6000	34.4700	0	103.0	0	BX	0	18.90	0
@1669__1975701	010	B	09/16/1975	18:00	26.6000	34.4700	0	112.0	0	BX	0	17.94	0
@1669__1975701	010	B	09/16/1975	18:00	26.6000	34.4700	0	116.0	0	BX	0	17.55	0
@1669__1975701	010	B	09/16/1975	18:00	26.6000	34.4700	0	130.0	0	BX	0	17.09	0
@1669__1975701	010	B	09/16/1975	18:00	26.6000	34.4700	0	138.0	0	BX	0	16.87	0
@1669__1975701	010	B	09/16/1975	18:00	26.6000	34.4700	0	161.0	0	BX	0	16.54	0
@1669__1975701	010	B	09/16/1975	18:00	26.6000	34.4700	0	186.0	0	BX	0	16.28	0
@1669__1975701	010	B	09/16/1975	18:00	26.6000	34.4700	0	294.0	0	BX	0	15.65	0
@1669__1975701	010	B	09/16/1975	18:00	26.6000	34.4700	0	310.0	0	BX	0	15.45	0
@1669__1975701	010	B	09/16/1975	18:00	26.6000	34.4700	0	395.0	0	BX	0	15.13	0
@1669__1975701	010	B	09/16/1975	18:00	26.6000	34.4700	0	414.0	0	BX	0	14.95	0
@1669__1975701	010	B	09/16/1975	18:00	26.6000	34.4700	0	468.0	0	BX	0	14.76	0
@1669__1975701	011	B	09/17/1975	00:01	26.8300	34.3200	0	0.0	0	BX	0	23.31	0
@1669__1975701	011	B	09/17/1975	00:01	26.8300	34.3200	0	43.0	0	BX	0	23.30	0
@1669__1975701	011	B	09/17/1975	00:01	26.8300	34.3200	0	53.0	0	BX	0	23.22	0
@1669__1975701	011	B	09/17/1975	00:01	26.8300	34.3200	0	61.0	0	BX	0	21.40	0
@1669__1975701	011	B	09/17/1975	00:01	26.8300	34.3200	0	65.0	0	BX	0	19.26	0
@1669__1975701	011	B	09/17/1975	00:01	26.8300	34.3200	0	67.0	0	BX	0	18.78	0
@1669__1975701	011	B	09/17/1975	00:01	26.8300	34.3200	0	70.0	0	BX	0	18.53	0
@1669__1975701	011	B	09/17/1975	00:01	26.8300	34.3200	0	74.0	0	BX	0	18.42	0
@1669__1975701	011	B	09/17/1975	00:01	26.8300	34.3200	0	80.0	0	BX	0	17.90	0
@1669__1975701	011	B	09/17/1975	00:01	26.8300	34.3200	0	85.0	0	BX	0	17.05	0
@1669__1975701	011	B	09/17/1975	00:01	26.8300	34.3200	0	88.0	0	BX	0	16.82	0
@1669__1975701	011	B	09/17/1975	00:01	26.8300	34.3200	0	104.0	0	BX	0	16.36	0
@1669__1975701	011	B	09/17/1975	00:01	26.8300	34.3200	0	116.0	0	BX	0	16.26	0
@1669__1975701	011	B	09/17/1975	00:01	26.8300	34.3200	0	123.0	0	BX	0	16.08	0
@1669__1975701	011	B	09/17/1975	00:01	26.8300	34.3200	0	150.0	0	BX	0	16.05	0
@1669__1975701	011	B	09/17/1975	00:01	26.8300	34.3200	0	173.0	0	BX	0	15.75	0
@1669__1975701	011	B	09/17/1975	00:01	26.8300	34.3200	0	214.0	0	BX	0	15.75	0
@1669__1975701	011	B	09/17/1975	00:01	26.8300	34.3200	0	238.0	0	BX	0	15.64	0
@1669__1975701	011	B	09/17/1975	00:01	26.8300	34.3200	0	253.0	0	BX	0	15.43	0
@1669__1975701	011	B	09/17/1975	00:01	26.8300	34.3200	0	299.0	0	BX	0	15.17	0
@1669__1975701	011	B	09/17/1975	00:01	26.8300	34.3200	0	321.0	0	BX	0	15.17	0
@1669__1975701	011	B	09/17/1975	00:01	26.8300	34.3200	0	345.0	0	BX	0	14.96	0
@1669__1975701	011	B	09/17/1975	00:01	26.8300	34.3200	0	404.0	0	BX	0	14.75	0
@1669__1975701	011	B	09/17/1975	00:01	26.8300	34.3200	0	461.0	0	BX	0	14.76	0
@1669__1975701	011	B	09/17/1975	00:01	26.8300	34.3200	0	474.0	0	BX	0	14.68	0
@1669__1975701	012	B	09/17/1975	06:00	28.5300	34.8300	0	0.0	0	BX	0	22.77	0
@1669__1975701	012	B	09/17/1975	06:00	28.5300	34.8300	0	10.0	0	BX	0	22.62	0
@1669__1975701	012	B	09/17/1975	06:00	28.5300	34.8300	0	13.0	0	BX	0	22.44	
@1669__1975701	012	B	09/17/1975	06:00	28.5300	34.8300	0	17.0	0	BX	0	18.53	
@1669__1975701	012	B	09/17/1975	06:00	28.5300	34.8300	0	19.0	0	BX	0	18.05	0
@1669__1975701	012	B	09/17/1975	06:00	28.5300	34.8300	0	26.0	0	BX	0	17.16	0
@1669__1975701	012	B	09/17/1975	06:00	28.5300	34.8300	0	34.0	0	BX	0	16.55	0
@1669__1975701	012	B	09/17/1975	06:00	28.5300	34.8300	0	50.0	0	BX	0	15.97	0
@1669__1975701	012	B	09/17/1975	06:00	28.5300	34.8300	0	78.0	0	BX	0	15.43	0
@1669__1975701	012	B	09/17/1975	06:00	28.5300	34.8300	0	126.0	0	BX	0	15.00	0
@1669__1975701	012	B	09/17/1975	06:00	28.5300	34.8300	0	177.0	0	BX	0	14.79	0
@1669__1975701	012	B	09/17/1975	06:00	28.5300	34.8300	0	201.0	0	BX	0	14.53	0
@1669__1975701	012	B	09/17/1975	06:00	28.5300	34.8300	0	372.0	0	BX	0	13.99	0
@1669__1975701	013	B	09/17/1975	18:00	27.1300	33.2300	0	0.0	0	BX	0	25.01	0
@1669__1975701	013	B	09/17/1975	18:00	27.1300	33.2300	0	33.0	0	BX	0	25.01	0
@1669__1975701	013	B	09/17/1975	18:00	27.1300	33.2300	0	54.0	0	BX	0	24.89	0
@1669__1975701	013	B	09/17/1975	18:00	27.1300	33.2300	0	65.0	0	BX	0	20.72	0
@1669__1975701	013	B	09/17/1975	18:00	27.1300	33.2300	0	74.0	0	BX	0	19.09	0
@1669__1975701	013	B	09/17/1975	18:00	27.1300	33.2300	0	95.0	0	BX	0	17.55	0
@1669__1975701	013	B	09/17/1975	18:00	27.1300	33.2300	0	105.0	0	BX	0	16.80	0
@1669__1975701	013	B	09/17/1975	18:00	27.1300	33.2300	0	115.0	0	BX	0	16.66	0
@1669__1975701	013	B	09/17/1975	18:00	27.1300	33.2300	0	120.0	0	BX	0	16.37	0
@1669__1975701	013	B	09/17/1975	18:00	27.1300	33.2300	0	131.0	0	BX	0	16.05	0
@1669__1975701	013	B	09/17/1975	18:00	27.1300	33.2300	0	141.0	0	BX	0	15.89	0
@1669__1975701	013	B	09/17/1975	18:00	27.1300	33.2300	0	150.0	0	BX	0	15.89	0
@1669__1975701	013	B	09/17/1975	18:00	27.1300	33.2300	0	174.0	0	BX	0	15.39	0
@1669__1975701	013	B	09/17/1975	18:00	27.1300	33.2300	0	238.0	0	BX	0	14.92	0
@1669__1975701	013	B	09/17/1975	18:00	27.1300	33.2300	0	357.0	0	BX	0	14.31	0
@1669__1975701	013	B	09/17/1975	18:00	27.1300	33.2300	0	394.0	0	BX	0	14.31	0
@1669__1975701	013	B	09/17/1975	18:00	27.1300	33.2300	0	412.0	0	BX	0	14.16	0
@1669__1975701	013	B	09/17/1975	18:00	27.1300	33.2300	0	465.0	0	BX	0	14.06	0
@1669__1975701	014	B	09/18/1975	00:01	25.8200	32.0000	0	0.0	0	BX	0	25.78	0
@1669__1975701	014	B	09/18/1975	00:01	25.8200	32.0000	0	30.0	0	BX	0	25.75	0
@1669__1975701	014	B	09/18/1975	00:01	25.8200	32.0000	0	33.0	0	BX	0	25.47	
@1669__1975701	014	B	09/18/1975	00:01	25.8200	32.0000	0	37.0	0	BX	0	21.70	
@1669__1975701	014	B	09/18/1975	00:01	25.8200	32.0000	0	44.0	0	BX	0	19.83	0
@1669__1975701	014	B	09/18/1975	00:01	25.8200	32.0000	0	54.0	0	BX	0	17.99	0
@1669__1975701	014	B	09/18/1975	00:01	25.8200	32.0000	0	59.0	0	BX	0	16.53	0
@1669__1975701	014	B	09/18/1975	00:01	25.8200	32.0000	0	61.0	0	BX	0	16.30	0
@1669__1975701	014	B	09/18/1975	00:01	25.8200	32.0000	0	81.0	0	BX	0	16.24	0
@1669__1975701	014	B	09/18/1975	00:01	25.8200	32.0000	0	87.0	0	BX	0	16.03	0
@1669__1975701	014	B	09/18/1975	00:01	25.8200	32.0000	0	234.0	0	BX	0	16.04	0
@1669__1975701	014	B	09/18/1975	00:01	25.8200	32.0000	0	250.0	0	BX	0	15.94	0
@1669__1975701	014	B	09/18/1975	00:01	25.8200	32.0000	0	260.0	0	BX	0	15.73	0
@1669__1975701	014	B	09/18/1975	00:01	25.8200	32.0000	0	279.0	0	BX	0	15.58	0
@1669__1975701	014	B	09/18/1975	00:01	25.8200	32.0000	0	287.0	0	BX	0	15.40	0
@1669__1975701	014	B	09/18/1975	00:01	25.8200	32.0000	0	321.0	0	BX	0	15.07	0
@1669__1975701	014	B	09/18/1975	00:01	25.8200	32.0000	0	338.0	0	BX	0	15.02	0
@1669__1975701	014	B	09/18/1975	00:01	25.8200	32.0000	0	409.0	0	BX	0	14.36	0
@1669__1975701	014	B	09/18/1975	00:01	25.8200	32.0000	0	468.0	0	BX	0	14.11	0
@1669__1975701	015	B	09/20/1975	12:00	25.7500	31.9200	0	0.0	0	BX	0	26.12	0
@1669__1975701	015	B	09/20/1975	12:00	25.7500	31.9200	0	4.0	0	BX	0	26.00	0
@1669__1975701	015	B	09/20/1975	12:00	25.7500	31.9200	0	7.0	0	BX	0	25.75	0
@1669__1975701	015	B	09/20/1975	12:00	25.7500	31.9200	0	41.0	0	BX	0	25.70	0
@1669__1975701	015	B	09/20/1975	12:00	25.7500	31.9200	0	45.0	0	BX	0	25.63	
@1669__1975701	015	B	09/20/1975	12:00	25.7500	31.9200	0	48.0	0	BX	0	22.50	
@1669__1975701	015	B	09/20/1975	12:00	25.7500	31.9200	0	62.0	0	BX	0	18.86	0
@1669__1975701	015	B	09/20/1975	12:00	25.7500	31.9200	0	65.0	0	BX	0	18.30	0
@1669__1975701	015	B	09/20/1975	12:00	25.7500	31.9200	0	70.0	0	BX	0	17.79	0
@1669__1975701	015	B	09/20/1975	12:00	25.7500	31.9200	0	81.0	0	BX	0	17.09	0
@1669__1975701	015	B	09/20/1975	12:00	25.7500	31.9200	0	84.0	0	BX	0	16.76	0
@1669__1975701	015	B	09/20/1975	12:00	25.7500	31.9200	0	98.0	0	BX	0	16.68	0
@1669__1975701	015	B	09/20/1975	12:00	25.7500	31.9200	0	101.0	0	BX	0	16.46	0
@1669__1975701	015	B	09/20/1975	12:00	25.7500	31.9200	0	104.0	0	BX	0	16.47	0
@1669__1975701	015	B	09/20/1975	12:00	25.7500	31.9200	0	109.0	0	BX	0	16.00	0
@1669__1975701	015	B	09/20/1975	12:00	25.7500	31.9200	0	112.0	0	BX	0	15.89	0
@1669__1975701	015	B	09/20/1975	12:00	25.7500	31.9200	0	127.0	0	BX	0	15.84	0
@1669__1975701	015	B	09/20/1975	12:00	25.7500	31.9200	0	168.0	0	BX	0	15.40	0
@1669__1975701	015	B	09/20/1975	12:00	25.7500	31.9200	0	197.0	0	BX	0	15.25	0
@1669__1975701	015	B	09/20/1975	12:00	25.7500	31.9200	0	224.0	0	BX	0	14.82	0
@1669__1975701	015	B	09/20/1975	12:00	25.7500	31.9200	0	257.0	0	BX	0	14.52	0
@1669__1975701	015	B	09/20/1975	12:00	25.7500	31.9200	0	335.0	0	BX	0	14.16	0
@1669__1975701	016	B	09/20/1975	18:00	26.7500	32.0300	0	0.0	0	BX	0	25.54	0
@1669__1975701	016	B	09/20/1975	18:00	26.7500	32.0300	0	25.0	0	BX	0	25.48	0
@1669__1975701	016	B	09/20/1975	18:00	26.7500	32.0300	0	31.0	0	BX	0	25.40	0
@1669__1975701	016	B	09/20/1975	18:00	26.7500	32.0300	0	39.0	0	BX	0	25.12	0
@1669__1975701	016	B	09/20/1975	18:00	26.7500	32.0300	0	43.0	0	BX	0	24.45	0
@1669__1975701	016	B	09/20/1975	18:00	26.7500	32.0300	0	45.0	0	BX	0	24.28	0
@1669__1975701	016	B	09/20/1975	18:00	26.7500	32.0300	0	58.0	0	BX	0	19.49	0
@1669__1975701	016	B	09/20/1975	18:00	26.7500	32.0300	0	60.0	0	BX	0	19.03	0
@1669__1975701	016	B	09/20/1975	18:00	26.7500	32.0300	0	62.0	0	BX	0	18.93	0
@1669__1975701	016	B	09/20/1975	18:00	26.7500	32.0300	0	64.0	0	BX	0	19.18	0
@1669__1975701	016	B	09/20/1975	18:00	26.7500	32.0300	0	67.0	0	BX	0	19.17	0
@1669__1975701	016	B	09/20/1975	18:00	26.7500	32.0300	0	73.0	0	BX	0	17.41	0
@1669__1975701	016	B	09/20/1975	18:00	26.7500	32.0300	0	74.0	0	BX	0	17.28	0
@1669__1975701	016	B	09/20/1975	18:00	26.7500	32.0300	0	78.0	0	BX	0	17.21	0
@1669__1975701	016	B	09/20/1975	18:00	26.7500	32.0300	0	84.0	0	BX	0	16.91	0
@1669__1975701	016	B	09/20/1975	18:00	26.7500	32.0300	0	90.0	0	BX	0	16.17	0
@1669__1975701	016	B	09/20/1975	18:00	26.7500	32.0300	0	93.0	0	BX	0	16.30	0
@1669__1975701	016	B	09/20/1975	18:00	26.7500	32.0300	0	117.0	0	BX	0	16.07	0
@1669__1975701	016	B	09/20/1975	18:00	26.7500	32.0300	0	132.0	0	BX	0	16.05	0
@1669__1975701	016	B	09/20/1975	18:00	26.7500	32.0300	0	184.0	0	BX	0	15.68	0
@1669__1975701	016	B	09/20/1975	18:00	26.7500	32.0300	0	198.0	0	BX	0	15.47	0
@1669__1975701	016	B	09/20/1975	18:00	26.7500	32.0300	0	359.0	0	BX	0	14.60	0
@1669__1975701	016	B	09/20/1975	18:00	26.7500	32.0300	0	395.0	0	BX	0	14.57	0
@1669__1975701	016	B	09/20/1975	18:00	26.7500	32.0300	0	438.0	0	BX	0	14.33	0
@1669__1975701	016	B	09/20/1975	18:00	26.7500	32.0300	0	465.0	0	BX	0	14.28	0
@1669__1975701	017	B	09/21/1975	00:01	27.6200	34.1000	0	0.0	0	BX	0	23.83	0
@1669__1975701	017	B	09/21/1975	00:01	27.6200	34.1000	0	2.0	0	BX	0	23.70	0
@1669__1975701	017	B	09/21/1975	00:01	27.6200	34.1000	0	22.0	0	BX	0	23.61	0
@1669__1975701	017	B	09/21/1975	00:01	27.6200	34.1000	0	29.0	0	BX	0	22.04	0
@1669__1975701	017	B	09/21/1975	00:01	27.6200	34.1000	0	34.0	0	BX	0	19.22	0
@1669__1975701	017	B	09/21/1975	00:01	27.6200	34.1000	0	37.0	0	BX	0	18.54	0
@1669__1975701	017	B	09/21/1975	00:01	27.6200	34.1000	0	42.0	0	BX	0	17.83	0
@1669__1975701	017	B	09/21/1975	00:01	27.6200	34.1000	0	63.0	0	BX	0	16.73	0
@1669__1975701	017	B	09/21/1975	00:01	27.6200	34.1000	0	68.0	0	BX	0	16.68	0
@1669__1975701	017	B	09/21/1975	00:01	27.6200	34.1000	0	71.0	0	BX	0	16.48	0
@1669__1975701	017	B	09/21/1975	00:01	27.6200	34.1000	0	90.0	0	BX	0	16.03	0
@1669__1975701	017	B	09/21/1975	00:01	27.6200	34.1000	0	119.0	0	BX	0	15.68	0
@1669__1975701	017	B	09/21/1975	00:01	27.6200	34.1000	0	143.0	0	BX	0	15.46	0
@1669__1975701	017	B	09/21/1975	00:01	27.6200	34.1000	0	225.0	0	BX	0	15.01	0
@1669__1975701	017	B	09/21/1975	00:01	27.6200	34.1000	0	255.0	0	BX	0	14.99	0
@1669__1975701	017	B	09/21/1975	00:01	27.6200	34.1000	0	347.0	0	BX	0	14.49	0
@1669__1975701	017	B	09/21/1975	00:01	27.6200	34.1000	0	419.0	0	BX	0	14.19	0
@1669__1975701	017	B	09/21/1975	00:01	27.6200	34.1000	0	464.0	0	BX	0	14.13	0
@1680__1968702	001	B	06/24/1968	06:00	25.1200	33.6200	0	0.0	0	BX	0	24.2	0
@1680__1968702	001	B	06/24/1968	06:00	25.1200	33.6200	0	11.0	0	BX	0	24.2	0
@1680__1968702	001	B	06/24/1968	06:00	25.1200	33.6200	0	13.0	0	BX	0	24.0	0
@1680__1968702	001	B	06/24/1968	06:00	25.1200	33.6200	0	14.0	0	BX	0	23.7	0
@1680__1968702	001	B	06/24/1968	06:00	25.1200	33.6200	0	15.0	0	BX	0	23.1	0
@1680__1968702	001	B	06/24/1968	06:00	25.1200	33.6200	0	16.0	0	BX	0	21.8	0
@1680__1968702	001	B	06/24/1968	06:00	25.1200	33.6200	0	17.0	0	BX	0	20.4	0
@1680__1968702	001	B	06/24/1968	06:00	25.1200	33.6200	0	18.0	0	BX	0	19.4	0
@1680__1968702	001	B	06/24/1968	06:00	25.1200	33.6200	0	19.0	0	BX	0	19.1	0
@1680__1968702	001	B	06/24/1968	06:00	25.1200	33.6200	0	20.0	0	BX	0	18.6	0
@1680__1968702	001	B	06/24/1968	06:00	25.1200	33.6200	0	21.0	0	BX	0	17.9	0
@1680__1968702	001	B	06/24/1968	06:00	25.1200	33.6200	0	22.0	0	BX	0	17.6	0
@1680__1968702	001	B	06/24/1968	06:00	25.1200	33.6200	0	26.0	0	BX	0	17.7	0
@1680__1968702	001	B	06/24/1968	06:00	25.1200	33.6200	0	29.0	0	BX	0	17.4	0
@1680__1968702	001	B	06/24/1968	06:00	25.1200	33.6200	0	31.0	0	BX	0	16.9	0
@1680__1968702	001	B	06/24/1968	06:00	25.1200	33.6200	0	45.0	0	BX	0	16.6	0
@1680__1968702	001	B	06/24/1968	06:00	25.1200	33.6200	0	55.0	0	BX	0	16.1	0
@1680__1968702	001	B	06/24/1968	06:00	25.1200	33.6200	0	95.0	0	BX	0	15.6	0
@1680__1968702	001	B	06/24/1968	06:00	25.1200	33.6200	0	131.0	0	BX	0	15.5	0
@1680__1968702	001	B	06/24/1968	06:00	25.1200	33.6200	0	139.0	0	BX	0	15.3	0
@1680__1968702	001	B	06/24/1968	06:00	25.1200	33.6200	0	188.0	0	BX	0	15.2	0
@1680__1968702	001	B	06/24/1968	06:00	25.1200	33.6200	0	220.0	0	BX	0	14.9	0
@1680__1968702	001	B	06/24/1968	06:00	25.1200	33.6200	0	269.0	0	BX	0	14.8	0
@1680__1968702	001	B	06/24/1968	06:00	25.1200	33.6200	0	293.0	0	BX	0	14.5	0
@1680__1968702	001	B	06/24/1968	06:00	25.1200	33.6200	0	425.0	0	BX	0	14.0	0
@1680__1968702	001	B	06/24/1968	06:00	25.1200	33.6200	0	457.0	0	BX	0	14.0	0
@1680__1968702	002	B	06/24/1968	10:00	25.0500	33.4700	0	0.0	0	BX	0	24.3	0
@1680__1968702	002	B	06/24/1968	10:00	25.0500	33.4700	0	12.0	0	BX	0	24.3	0
@1680__1968702	002	B	06/24/1968	10:00	25.0500	33.4700	0	16.0	0	BX	0	24.1	0
@1680__1968702	002	B	06/24/1968	10:00	25.0500	33.4700	0	17.0	0	BX	0	23.8	0
@1680__1968702	002	B	06/24/1968	10:00	25.0500	33.4700	0	18.0	0	BX	0	22.2	0
@1680__1968702	002	B	06/24/1968	10:00	25.0500	33.4700	0	19.0	0	BX	0	20.3	0
@1680__1968702	002	B	06/24/1968	10:00	25.0500	33.4700	0	20.0	0	BX	0	18.6	0
@1680__1968702	002	B	06/24/1968	10:00	25.0500	33.4700	0	21.0	0	BX	0	18.2	0
@1680__1968702	002	B	06/24/1968	10:00	25.0500	33.4700	0	22.0	0	BX	0	18.2	0
@1680__1968702	002	B	06/24/1968	10:00	25.0500	33.4700	0	23.0	0	BX	0	18.4	0
@1680__1968702	002	B	06/24/1968	10:00	25.0500	33.4700	0	25.0	0	BX	0	18.4	0
@1680__1968702	002	B	06/24/1968	10:00	25.0500	33.4700	0	30.0	0	BX	0	18.2	0
@1680__1968702	002	B	06/24/1968	10:00	25.0500	33.4700	0	33.0	0	BX	0	17.7	0
@1680__1968702	002	B	06/24/1968	10:00	25.0500	33.4700	0	37.0	0	BX	0	17.6	0
@1680__1968702	002	B	06/24/1968	10:00	25.0500	33.4700	0	45.0	0	BX	0	16.9	0
@1680__1968702	002	B	06/24/1968	10:00	25.0500	33.4700	0	59.0	0	BX	0	16.4	0
@1680__1968702	002	B	06/24/1968	10:00	25.0500	33.4700	0	61.0	0	BX	0	16.2	0
@1680__1968702	002	B	06/24/1968	10:00	25.0500	33.4700	0	77.0	0	BX	0	15.9	0
@1680__1968702	002	B	06/24/1968	10:00	25.0500	33.4700	0	146.0	0	BX	0	15.4	0
@1680__1968702	002	B	06/24/1968	10:00	25.0500	33.4700	0	185.0	0	BX	0	15.4	0
@1680__1968702	002	B	06/24/1968	10:00	25.0500	33.4700	0	242.0	0	BX	0	14.9	0
@1680__1968702	002	B	06/24/1968	10:00	25.0500	33.4700	0	307.0	0	BX	0	14.6	0
@1680__1968702	002	B	06/24/1968	10:00	25.0500	33.4700	0	457.0	0	BX	0	14.1	0
@1680__1968702	003	B	06/24/1968	18:00	25.2000	33.5500	0	0.0	0	BX	0	24.3	0
@1680__1968702	003	B	06/24/1968	18:00	25.2000	33.5500	0	15.0	0	BX	0	24.3	0
@1680__1968702	003	B	06/24/1968	18:00	25.2000	33.5500	0	16.0	0	BX	0	22.6	
@1680__1968702	003	B	06/24/1968	18:00	25.2000	33.5500	0	17.0	0	BX	0	20.4	
@1680__1968702	003	B	06/24/1968	18:00	25.2000	33.5500	0	18.0	0	BX	0	20.0	0
@1680__1968702	003	B	06/24/1968	18:00	25.2000	33.5500	0	19.0	0	BX	0	19.5	0
@1680__1968702	003	B	06/24/1968	18:00	25.2000	33.5500	0	20.0	0	BX	0	19.1	0
@1680__1968702	003	B	06/24/1968	18:00	25.2000	33.5500	0	21.0	0	BX	0	18.4	0
@1680__1968702	003	B	06/24/1968	18:00	25.2000	33.5500	0	22.0	0	BX	0	18.0	0
@1680__1968702	003	B	06/24/1968	18:00	25.2000	33.5500	0	23.0	0	BX	0	17.8	0
@1680__1968702	003	B	06/24/1968	18:00	25.2000	33.5500	0	24.0	0	BX	0	17.6	0
@1680__1968702	003	B	06/24/1968	18:00	25.2000	33.5500	0	26.0	0	BX	0	17.3	0
@1680__1968702	003	B	06/24/1968	18:00	25.2000	33.5500	0	33.0	0	BX	0	17.2	0
@1680__1968702	003	B	06/24/1968	18:00	25.2000	33.5500	0	39.0	0	BX	0	16.7	0
@1680__1968702	003	B	06/24/1968	18:00	25.2000	33.5500	0	55.0	0	BX	0	16.0	0
@1680__1968702	003	B	06/24/1968	18:00	25.2000	33.5500	0	89.0	0	BX	0	15.7	0
@1680__1968702	003	B	06/24/1968	18:00	25.2000	33.5500	0	120.0	0	BX	0	15.7	0
@1680__1968702	003	B	06/24/1968	18:00	25.2000	33.5500	0	174.0	0	BX	0	15.3	0
@1680__1968702	003	B	06/24/1968	18:00	25.2000	33.5500	0	221.0	0	BX	0	15.3	0
@1680__1968702	003	B	06/24/1968	18:00	25.2000	33.5500	0	260.0	0	BX	0	14.9	0
@1680__1968702	003	B	06/24/1968	18:00	25.2000	33.5500	0	333.0	0	BX	0	14.6	0
@1680__1968702	003	B	06/24/1968	18:00	25.2000	33.5500	0	369.0	0	BX	0	14.3	0
@1680__1968702	003	B	06/24/1968	18:00	25.2000	33.5500	0	457.0	0	BX	0	14.0	0
@1680__1968702	004	B	06/25/1968	06:00	25.2300	33.4700	0	0.0	0	BX	0	24.5	0
@1680__1968702	004	B	06/25/1968	06:00	25.2300	33.4700	0	16.0	0	BX	0	24.5	0
@1680__1968702	004	B	06/25/1968	06:00	25.2300	33.4700	0	17.0	0	BX	0	24.4	0
@1680__1968702	004	B	06/25/1968	06:00	25.2300	33.4700	0	18.0	0	BX	0	23.1	0
@1680__1968702	004	B	06/25/1968	06:00	25.2300	33.4700	0	19.0	0	BX	0	22.4	0
@1680__1968702	004	B	06/25/1968	06:00	25.2300	33.4700	0	20.0	0	BX	0	21.0	0
@1680__1968702	004	B	06/25/1968	06:00	25.2300	33.4700	0	21.0	0	BX	0	19.4	0
@1680__1968702	004	B	06/25/1968	06:00	25.2300	33.4700	0	22.0	0	BX	0	19.0	0
@1680__1968702	004	B	06/25/1968	06:00	25.2300	33.4700	0	23.0	0	BX	0	18.4	0
@1680__1968702	004	B	06/25/1968	06:00	25.2300	33.4700	0	25.0	0	BX	0	18.1	0
@1680__1968702	004	B	06/25/1968	06:00	25.2300	33.4700	0	26.0	0	BX	0	17.8	0
@1680__1968702	004	B	06/25/1968	06:00	25.2300	33.4700	0	29.0	0	BX	0	17.5	0
@1680__1968702	004	B	06/25/1968	06:00	25.2300	33.4700	0	36.0	0	BX	0	16.7	0
@1680__1968702	004	B	06/25/1968	06:00	25.2300	33.4700	0	46.0	0	BX	0	16.6	0
@1680__1968702	004	B	06/25/1968	06:00	25.2300	33.4700	0	49.0	0	BX	0	16.4	0
@1680__1968702	004	B	06/25/1968	06:00	25.2300	33.4700	0	56.0	0	BX	0	16.4	0
@1680__1968702	004	B	06/25/1968	06:00	25.2300	33.4700	0	62.0	0	BX	0	16.2	0
@1680__1968702	004	B	06/25/1968	06:00	25.2300	33.4700	0	94.0	0	BX	0	15.7	0
@1680__1968702	004	B	06/25/1968	06:00	25.2300	33.4700	0	110.0	0	BX	0	15.7	0
@1680__1968702	004	B	06/25/1968	06:00	25.2300	33.4700	0	163.0	0	BX	0	15.3	0
@1680__1968702	004	B	06/25/1968	06:00	25.2300	33.4700	0	191.0	0	BX	0	15.3	0
@1680__1968702	004	B	06/25/1968	06:00	25.2300	33.4700	0	223.0	0	BX	0	15.0	0
@1680__1968702	004	B	06/25/1968	06:00	25.2300	33.4700	0	379.0	0	BX	0	14.2	0
@1680__1968702	004	B	06/25/1968	06:00	25.2300	33.4700	0	457.0	0	BX	0	14.1	0
@1680__1968702	005	B	06/25/1968	10:00	25.1800	33.5500	0	0.0	0	BX	0	24.8	0
@1680__1968702	005	B	06/25/1968	10:00	25.1800	33.5500	0	15.0	0	BX	0	24.4	
@1680__1968702	005	B	06/25/1968	10:00	25.1800	33.5500	0	16.0	0	BX	0	20.4	
@1680__1968702	005	B	06/25/1968	10:00	25.1800	33.5500	0	17.0	0	BX	0	19.0	0
@1680__1968702	005	B	06/25/1968	10:00	25.1800	33.5500	0	18.0	0	BX	0	18.7	0
@1680__1968702	005	B	06/25/1968	10:00	25.1800	33.5500	0	19.0	0	BX	0	18.3	0
@1680__1968702	005	B	06/25/1968	10:00	25.1800	33.5500	0	23.0	0	BX	0	18.2	0
@1680__1968702	005	B	06/25/1968	10:00	25.1800	33.5500	0	24.0	0	BX	0	18.1	0
@1680__1968702	005	B	06/25/1968	10:00	25.1800	33.5500	0	26.0	0	BX	0	17.8	0
@1680__1968702	005	B	06/25/1968	10:00	25.1800	33.5500	0	27.0	0	BX	0	17.7	0
@1680__1968702	005	B	06/25/1968	10:00	25.1800	33.5500	0	28.0	0	BX	0	17.3	0
@1680__1968702	005	B	06/25/1968	10:00	25.1800	33.5500	0	31.0	0	BX	0	17.0	0
@1680__1968702	005	B	06/25/1968	10:00	25.1800	33.5500	0	38.0	0	BX	0	16.7	0
@1680__1968702	005	B	06/25/1968	10:00	25.1800	33.5500	0	43.0	0	BX	0	16.7	0
@1680__1968702	005	B	06/25/1968	10:00	25.1800	33.5500	0	46.0	0	BX	0	16.4	0
@1680__1968702	005	B	06/25/1968	10:00	25.1800	33.5500	0	52.0	0	BX	0	16.3	0
@1680__1968702	005	B	06/25/1968	10:00	25.1800	33.5500	0	57.0	0	BX	0	16.1	0
@1680__1968702	005	B	06/25/1968	10:00	25.1800	33.5500	0	95.0	0	BX	0	15.7	0
@1680__1968702	005	B	06/25/1968	10:00	25.1800	33.5500	0	152.0	0	BX	0	15.5	0
@1680__1968702	005	B	06/25/1968	10:00	25.1800	33.5500	0	219.0	0	BX	0	15.0	0
@1680__1968702	005	B	06/25/1968	10:00	25.1800	33.5500	0	245.0	0	BX	0	15.0	0
@1680__1968702	005	B	06/25/1968	10:00	25.1800	33.5500	0	285.0	0	BX	0	14.8	0
@1680__1968702	005	B	06/25/1968	10:00	25.1800	33.5500	0	299.0	0	BX	0	14.6	0
@1680__1968702	005	B	06/25/1968	10:00	25.1800	33.5500	0	457.0	0	BX	0	14.1	0
@1680__1968702	006	B	06/25/1968	18:00	25.3700	33.4800	0	0.0	0	BX	0	24.6	0
@1680__1968702	006	B	06/25/1968	18:00	25.3700	33.4800	0	16.0	0	BX	0	24.6	0
@1680__1968702	006	B	06/25/1968	18:00	25.3700	33.4800	0	19.0	0	BX	0	24.4	0
@1680__1968702	006	B	06/25/1968	18:00	25.3700	33.4800	0	20.0	0	BX	0	23.6	0
@1680__1968702	006	B	06/25/1968	18:00	25.3700	33.4800	0	21.0	0	BX	0	22.9	0
@1680__1968702	006	B	06/25/1968	18:00	25.3700	33.4800	0	22.0	0	BX	0	22.4	0
@1680__1968702	006	B	06/25/1968	18:00	25.3700	33.4800	0	23.0	0	BX	0	22.2	0
@1680__1968702	006	B	06/25/1968	18:00	25.3700	33.4800	0	24.0	0	BX	0	21.5	
@1680__1968702	006	B	06/25/1968	18:00	25.3700	33.4800	0	25.0	0	BX	0	19.1	
@1680__1968702	006	B	06/25/1968	18:00	25.3700	33.4800	0	26.0	0	BX	0	18.5	0
@1680__1968702	006	B	06/25/1968	18:00	25.3700	33.4800	0	28.0	0	BX	0	18.0	0
@1680__1968702	006	B	06/25/1968	18:00	25.3700	33.4800	0	30.0	0	BX	0	17.5	0
@1680__1968702	006	B	06/25/1968	18:00	25.3700	33.4800	0	34.0	0	BX	0	17.2	0
@1680__1968702	006	B	06/25/1968	18:00	25.3700	33.4800	0	41.0	0	BX	0	17.0	0
@1680__1968702	006	B	06/25/1968	18:00	25.3700	33.4800	0	47.0	0	BX	0	16.5	0
@1680__1968702	006	B	06/25/1968	18:00	25.3700	33.4800	0	58.0	0	BX	0	15.9	0
@1680__1968702	006	B	06/25/1968	18:00	25.3700	33.4800	0	74.0	0	BX	0	15.6	0
@1680__1968702	006	B	06/25/1968	18:00	25.3700	33.4800	0	202.0	0	BX	0	15.1	0
@1680__1968702	006	B	06/25/1968	18:00	25.3700	33.4800	0	227.0	0	BX	0	14.8	0
@1680__1968702	006	B	06/25/1968	18:00	25.3700	33.4800	0	260.0	0	BX	0	14.8	0
@1680__1968702	006	B	06/25/1968	18:00	25.3700	33.4800	0	285.0	0	BX	0	14.6	0
@1680__1968702	006	B	06/25/1968	18:00	25.3700	33.4800	0	341.0	0	BX	0	14.5	0
@1680__1968702	006	B	06/25/1968	18:00	25.3700	33.4800	0	365.0	0	BX	0	14.3	0
@1680__1968702	006	B	06/25/1968	18:00	25.3700	33.4800	0	457.0	0	BX	0	14.0	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	0.0	0	BX	0	24.5	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	17.0	0	BX	0	24.5	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	18.0	0	BX	0	24.3	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	19.0	0	BX	0	23.9	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	20.0	0	BX	0	22.1	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	21.0	0	BX	0	20.6	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	22.0	0	BX	0	19.9	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	23.0	0	BX	0	19.4	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	24.0	0	BX	0	19.2	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	25.0	0	BX	0	18.8	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	26.0	0	BX	0	18.6	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	28.0	0	BX	0	18.0	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	35.0	0	BX	0	17.6	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	36.0	0	BX	0	17.2	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	40.0	0	BX	0	17.1	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	43.0	0	BX	0	16.7	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	49.0	0	BX	0	16.7	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	51.0	0	BX	0	16.6	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	56.0	0	BX	0	16.0	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	72.0	0	BX	0	15.5	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	130.0	0	BX	0	15.1	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	165.0	0	BX	0	15.1	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	226.0	0	BX	0	14.8	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	267.0	0	BX	0	14.7	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	273.0	0	BX	0	14.6	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	342.0	0	BX	0	14.5	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	416.0	0	BX	0	14.1	0
@1680__1968702	007	B	06/26/1968	06:00	25.4300	33.3000	0	457.0	0	BX	0	14.1	0
@1680__1968702	008	B	06/26/1968	10:00	25.4700	33.2800	0	0.0	0	BX	0	24.9	0
@1680__1968702	008	B	06/26/1968	10:00	25.4700	33.2800	0	9.0	0	BX	0	24.7	0
@1680__1968702	008	B	06/26/1968	10:00	25.4700	33.2800	0	21.0	0	BX	0	24.5	0
@1680__1968702	008	B	06/26/1968	10:00	25.4700	33.2800	0	22.0	0	BX	0	23.6	0
@1680__1968702	008	B	06/26/1968	10:00	25.4700	33.2800	0	23.0	0	BX	0	22.3	0
@1680__1968702	008	B	06/26/1968	10:00	25.4700	33.2800	0	24.0	0	BX	0	21.0	0
@1680__1968702	008	B	06/26/1968	10:00	25.4700	33.2800	0	25.0	0	BX	0	20.1	0
@1680__1968702	008	B	06/26/1968	10:00	25.4700	33.2800	0	26.0	0	BX	0	19.8	0
@1680__1968702	008	B	06/26/1968	10:00	25.4700	33.2800	0	29.0	0	BX	0	19.2	0
@1680__1968702	008	B	06/26/1968	10:00	25.4700	33.2800	0	33.0	0	BX	0	18.5	0
@1680__1968702	008	B	06/26/1968	10:00	25.4700	33.2800	0	36.0	0	BX	0	18.0	0
@1680__1968702	008	B	06/26/1968	10:00	25.4700	33.2800	0	43.0	0	BX	0	17.1	0
@1680__1968702	008	B	06/26/1968	10:00	25.4700	33.2800	0	57.0	0	BX	0	16.2	0
@1680__1968702	008	B	06/26/1968	10:00	25.4700	33.2800	0	62.0	0	BX	0	16.2	0
@1680__1968702	008	B	06/26/1968	10:00	25.4700	33.2800	0	78.0	0	BX	0	15.7	0
@1680__1968702	008	B	06/26/1968	10:00	25.4700	33.2800	0	84.0	0	BX	0	15.4	0
@1680__1968702	008	B	06/26/1968	10:00	25.4700	33.2800	0	225.0	0	BX	0	14.9	0
@1680__1968702	008	B	06/26/1968	10:00	25.4700	33.2800	0	257.0	0	BX	0	14.6	0
@1680__1968702	008	B	06/26/1968	10:00	25.4700	33.2800	0	300.0	0	BX	0	14.6	0
@1680__1968702	008	B	06/26/1968	10:00	25.4700	33.2800	0	316.0	0	BX	0	14.4	0
@1680__1968702	008	B	06/26/1968	10:00	25.4700	33.2800	0	345.0	0	BX	0	14.4	0
@1680__1968702	008	B	06/26/1968	10:00	25.4700	33.2800	0	358.0	0	BX	0	14.3	0
@1680__1968702	008	B	06/26/1968	10:00	25.4700	33.2800	0	392.0	0	BX	0	14.3	0
@1680__1968702	008	B	06/26/1968	10:00	25.4700	33.2800	0	409.0	0	BX	0	14.1	0
@1680__1968702	008	B	06/26/1968	10:00	25.4700	33.2800	0	457.0	0	BX	0	14.1	0
@1680__1968702	009	B	06/26/1968	18:12	25.5000	33.3200	0	0.0	0	BX	0	25.1	0
@1680__1968702	009	B	06/26/1968	18:12	25.5000	33.3200	0	10.0	0	BX	0	24.7	0
@1680__1968702	009	B	06/26/1968	18:12	25.5000	33.3200	0	20.0	0	BX	0	24.7	0
@1680__1968702	009	B	06/26/1968	18:12	25.5000	33.3200	0	30.0	0	BX	0	20.5	0
@1680__1968702	009	B	06/26/1968	18:12	25.5000	33.3200	0	50.0	0	BX	0	19.1	0
@1680__1968702	009	B	06/26/1968	18:12	25.5000	33.3200	0	75.0	0	BX	0	17.7	0
@1680__1968702	009	B	06/26/1968	18:12	25.5000	33.3200	0	100.0	0	BX	0	17.6	0
@1680__1968702	009	B	06/26/1968	18:12	25.5000	33.3200	0	125.0	0	BX	0	17.5	0
@1680__1968702	009	B	06/26/1968	18:12	25.5000	33.3200	0	150.0	0	BX	0	17.4	0
@1680__1968702	009	B	06/26/1968	18:12	25.5000	33.3200	0	200.0	0	BX	0	17.2	0
@1680__1968702	010	B	06/26/1968	18:24	25.5000	33.3200	0	0.0	0	BX	0	24.8	0
@1680__1968702	010	B	06/26/1968	18:24	25.5000	33.3200	0	10.0	0	BX	0	24.4	0
@1680__1968702	010	B	06/26/1968	18:24	25.5000	33.3200	0	20.0	0	BX	0	24.2	0
@1680__1968702	010	B	06/26/1968	18:24	25.5000	33.3200	0	30.0	0	BX	0	17.9	0
@1680__1968702	010	B	06/26/1968	18:24	25.5000	33.3200	0	50.0	0	BX	0	16.7	0
@1680__1968702	010	B	06/26/1968	18:24	25.5000	33.3200	0	75.0	0	BX	0	15.2	0
@1680__1968702	010	B	06/26/1968	18:24	25.5000	33.3200	0	100.0	0	BX	0	15.1	0
@1680__1968702	010	B	06/26/1968	18:24	25.5000	33.3200	0	125.0	0	BX	0	15.0	0
@1680__1968702	010	B	06/26/1968	18:24	25.5000	33.3200	0	150.0	0	BX	0	15.0	0
@1680__1968702	010	B	06/26/1968	18:24	25.5000	33.3200	0	200.0	0	BX	0	14.8	0
@1680__1968702	010	B	06/26/1968	18:24	25.5000	33.3200	0	250.0	0	BX	0	14.4	0
@1680__1968702	010	B	06/26/1968	18:24	25.5000	33.3200	0	300.0	0	BX	0	14.4	0
@1680__1968702	010	B	06/26/1968	18:24	25.5000	33.3200	0	350.0	0	BX	0	14.2	0
@1680__1968702	010	B	06/26/1968	18:24	25.5000	33.3200	0	400.0	0	BX	0	14.1	0
@1680__1968702	010	B	06/26/1968	18:24	25.5000	33.3200	0	450.0	0	BX	0	13.9	0
@1682__1976703	001	B	03/28/1976	18:00	25.4500	33.5800	0	0.0	0	BX	0	16.1	0
@1682__1976703	001	B	03/28/1976	18:00	25.4500	33.5800	0	10.0	0	BX	0	16.0	0
@1682__1976703	001	B	03/28/1976	18:00	25.4500	33.5800	0	20.0	0	BX	0	16.0	0
@1682__1976703	001	B	03/28/1976	18:00	25.4500	33.5800	0	30.0	0	BX	0	15.9	0
@1682__1976703	001	B	03/28/1976	18:00	25.4500	33.5800	0	50.0	0	BX	0	15.5	0
@1682__1976703	001	B	03/28/1976	18:00	25.4500	33.5800	0	75.0	0	BX	0	15.2	0
@1682__1976703	001	B	03/28/1976	18:00	25.4500	33.5800	0	100.0	0	BX	0	15.2	0
@1682__1976703	001	B	03/28/1976	18:00	25.4500	33.5800	0	125.0	0	BX	0	15.3	0
@1682__1976703	001	B	03/28/1976	18:00	25.4500	33.5800	0	150.0	0	BX	0	15.3	0
@1682__1976703	001	B	03/28/1976	18:00	25.4500	33.5800	0	200.0	0	BX	0	15.0	0
@1682__1976703	001	B	03/28/1976	18:00	25.4500	33.5800	0	250.0	0	BX	0	14.8	0
@1682__1976703	001	B	03/28/1976	18:00	25.4500	33.5800	0	300.0	0	BX	0	14.8	0
@1682__1976703	001	B	03/28/1976	18:00	25.4500	33.5800	0	350.0	0	BX	0	14.6	0
@1682__1976703	001	B	03/28/1976	18:00	25.4500	33.5800	0	400.0	0	BX	0	14.4	0
@1682__1976703	001	B	03/28/1976	18:00	25.4500	33.5800	0	450.0	0	BX	0	14.2	0
@1682__1976703	002	B	03/28/1976	22:00	26.9700	33.1300	0	0.0	0	BX	0	16.5	0
@1682__1976703	002	B	03/28/1976	22:00	26.9700	33.1300	0	10.0	0	BX	0	16.3	0
@1682__1976703	002	B	03/28/1976	22:00	26.9700	33.1300	0	20.0	0	BX	0	16.2	0
@1682__1976703	002	B	03/28/1976	22:00	26.9700	33.1300	0	30.0	0	BX	0	16.2	0
@1682__1976703	002	B	03/28/1976	22:00	26.9700	33.1300	0	50.0	0	BX	0	16.2	0
@1682__1976703	002	B	03/28/1976	22:00	26.9700	33.1300	0	75.0	0	BX	0	16.2	0
@1682__1976703	002	B	03/28/1976	22:00	26.9700	33.1300	0	100.0	0	BX	0	16.1	0
@1682__1976703	002	B	03/28/1976	22:00	26.9700	33.1300	0	125.0	0	BX	0	16.0	0
@1682__1976703	002	B	03/28/1976	22:00	26.9700	33.1300	0	150.0	0	BX	0	16.0	0
@1682__1976703	002	B	03/28/1976	22:00	26.9700	33.1300	0	200.0	0	BX	0	15.7	0
@1682__1976703	002	B	03/28/1976	22:00	26.9700	33.1300	0	250.0	0	BX	0	15.5	0
@1682__1976703	002	B	03/28/1976	22:00	26.9700	33.1300	0	300.0	0	BX	0	15.2	0
@1682__1976703	002	B	03/28/1976	22:00	26.9700	33.1300	0	350.0	0	BX	0	14.9	0
@1682__1976703	002	B	03/28/1976	22:00	26.9700	33.1300	0	400.0	0	BX	0	14.7	0
@1682__1976703	002	B	03/28/1976	22:00	26.9700	33.1300	0	450.0	0	BX	0	14.4	0
@1682__1976703	003	B	03/29/1976	02:00	26.1700	32.3300	0	0.0	0	BX	0	16.2	0
@1682__1976703	003	B	03/29/1976	02:00	26.1700	32.3300	0	10.0	0	BX	0	16.2	0
@1682__1976703	003	B	03/29/1976	02:00	26.1700	32.3300	0	20.0	0	BX	0	16.2	0
@1682__1976703	003	B	03/29/1976	02:00	26.1700	32.3300	0	30.0	0	BX	0	16.0	0
@1682__1976703	003	B	03/29/1976	02:00	26.1700	32.3300	0	50.0	0	BX	0	15.9	0
@1682__1976703	003	B	03/29/1976	02:00	26.1700	32.3300	0	75.0	0	BX	0	15.9	0
@1682__1976703	003	B	03/29/1976	02:00	26.1700	32.3300	0	100.0	0	BX	0	16.0	0
@1682__1976703	003	B	03/29/1976	02:00	26.1700	32.3300	0	125.0	0	BX	0	15.9	0
@1682__1976703	003	B	03/29/1976	02:00	26.1700	32.3300	0	150.0	0	BX	0	15.8	0
@1682__1976703	003	B	03/29/1976	02:00	26.1700	32.3300	0	200.0	0	BX	0	15.5	0
@1682__1976703	003	B	03/29/1976	02:00	26.1700	32.3300	0	250.0	0	BX	0	15.2	0
@1682__1976703	003	B	03/29/1976	02:00	26.1700	32.3300	0	300.0	0	BX	0	14.9	0
@1682__1976703	003	B	03/29/1976	02:00	26.1700	32.3300	0	350.0	0	BX	0	14.6	0
@1682__1976703	003	B	03/29/1976	02:00	26.1700	32.3300	0	400.0	0	BX	0	14.4	0
@1682__1976703	003	B	03/29/1976	02:00	26.1700	32.3300	0	450.0	0	BX	0	14.3	0
@1682__1976703	004	B	03/30/1976	06:00	27.6800	34.3200	0	0.0	0	BX	0	15.4	0
@1682__1976703	004	B	03/30/1976	06:00	27.6800	34.3200	0	10.0	0	BX	0	15.4	0
@1682__1976703	004	B	03/30/1976	06:00	27.6800	34.3200	0	20.0	0	BX	0	15.4	0
@1682__1976703	004	B	03/30/1976	06:00	27.6800	34.3200	0	30.0	0	BX	0	15.3	0
@1682__1976703	004	B	03/30/1976	06:00	27.6800	34.3200	0	50.0	0	BX	0	15.2	0
@1682__1976703	004	B	03/30/1976	06:00	27.6800	34.3200	0	75.0	0	BX	0	14.8	0
@1682__1976703	004	B	03/30/1976	06:00	27.6800	34.3200	0	100.0	0	BX	0	14.7	0
@1682__1976703	004	B	03/30/1976	06:00	27.6800	34.3200	0	125.0	0	BX	0	14.7	0
@1682__1976703	004	B	03/30/1976	06:00	27.6800	34.3200	0	150.0	0	BX	0	14.6	0
@1682__1976703	004	B	03/30/1976	06:00	27.6800	34.3200	0	200.0	0	BX	0	14.5	0
@1682__1976703	005	B	03/30/1976	10:00	28.1700	34.3000	0	0.0	0	BX	0	16.0	0
@1682__1976703	005	B	03/30/1976	10:00	28.1700	34.3000	0	10.0	0	BX	0	16.1	0
@1682__1976703	005	B	03/30/1976	10:00	28.1700	34.3000	0	20.0	0	BX	0	16.4	0
@1682__1976703	005	B	03/30/1976	10:00	28.1700	34.3000	0	30.0	0	BX	0	16.7	0
@1682__1976703	005	B	03/30/1976	10:00	28.1700	34.3000	0	50.0	0	BX	0	16.7	0
@1682__1976703	005	B	03/30/1976	10:00	28.1700	34.3000	0	75.0	0	BX	0	16.6	0
@1682__1976703	005	B	03/30/1976	10:00	28.1700	34.3000	0	100.0	0	BX	0	16.3	0
@1682__1976703	005	B	03/30/1976	10:00	28.1700	34.3000	0	125.0	0	BX	0	16.1	0
@1682__1976703	005	B	03/30/1976	10:00	28.1700	34.3000	0	150.0	0	BX	0	15.9	0
@1682__1976703	005	B	03/30/1976	10:00	28.1700	34.3000	0	200.0	0	BX	0	15.5	0
@1682__1976703	005	B	03/30/1976	10:00	28.1700	34.3000	0	250.0	0	BX	0	15.3	0
@1682__1976703	005	B	03/30/1976	10:00	28.1700	34.3000	0	300.0	0	BX	0	15.1	0
@1682__1976703	005	B	03/30/1976	10:00	28.1700	34.3000	0	350.0	0	BX	0	14.8	0
@1682__1976703	005	B	03/30/1976	10:00	28.1700	34.3000	0	400.0	0	BX	0	14.7	0
@1682__1976703	005	B	03/30/1976	10:00	28.1700	34.3000	0	450.0	0	BX	0	14.6	0
@1682__1976703	006	B	03/30/1976	18:00	27.8800	34.2000	0	0.0	0	BX	0	16.1	0
@1682__1976703	006	B	03/30/1976	18:00	27.8800	34.2000	0	10.0	0	BX	0	15.6	0
@1682__1976703	006	B	03/30/1976	18:00	27.8800	34.2000	0	20.0	0	BX	0	15.6	0
@1682__1976703	006	B	03/30/1976	18:00	27.8800	34.2000	0	30.0	0	BX	0	15.5	0
@1682__1976703	006	B	03/30/1976	18:00	27.8800	34.2000	0	50.0	0	BX	0	15.4	0
@1682__1976703	006	B	03/30/1976	18:00	27.8800	34.2000	0	75.0	0	BX	0	15.1	0
@1682__1976703	006	B	03/30/1976	18:00	27.8800	34.2000	0	100.0	0	BX	0	15.0	0
@1682__1976703	006	B	03/30/1976	18:00	27.8800	34.2000	0	125.0	0	BX	0	14.9	0
@1682__1976703	006	B	03/30/1976	18:00	27.8800	34.2000	0	150.0	0	BX	0	14.8	0
@1682__1976703	006	B	03/30/1976	18:00	27.8800	34.2000	0	200.0	0	BX	0	14.7	0
@1682__1976703	006	B	03/30/1976	18:00	27.8800	34.2000	0	250.0	0	BX	0	14.6	0
@1682__1976703	006	B	03/30/1976	18:00	27.8800	34.2000	0	300.0	0	BX	0	14.5	0
@1682__1976703	006	B	03/30/1976	18:00	27.8800	34.2000	0	350.0	0	BX	0	14.3	0
@1682__1976703	006	B	03/30/1976	18:00	27.8800	34.2000	0	400.0	0	BX	0	14.4	0
@1682__1976703	006	B	03/30/1976	18:00	27.8800	34.2000	0	450.0	0	BX	0	14.4	0
@1682__1976703	007	B	03/31/1976	00:00	28.2300	34.4300	0	0.0	0	BX	8	15.7	0
@1682__1976703	007	B	03/31/1976	00:00	28.2300	34.4300	0	10.0	0	BX	8	15.8	0
@1682__1976703	007	B	03/31/1976	00:00	28.2300	34.4300	0	20.0	0	BX	8	15.8	0
@1682__1976703	007	B	03/31/1976	00:00	28.2300	34.4300	0	30.0	0	BX	8	15.7	0
@1682__1976703	007	B	03/31/1976	00:00	28.2300	34.4300	0	50.0	0	BX	8	15.4	0
@1682__1976703	007	B	03/31/1976	00:00	28.2300	34.4300	0	75.0	0	BX	8	15.2	0
@1682__1976703	007	B	03/31/1976	00:00	28.2300	34.4300	0	100.0	0	BX	8	15.1	0
@1682__1976703	007	B	03/31/1976	00:00	28.2300	34.4300	0	125.0	0	BX	8	15.0	0
@1682__1976703	007	B	03/31/1976	00:00	28.2300	34.4300	0	150.0	0	BX	8	14.8	0
@1682__1976703	007	B	03/31/1976	00:00	28.2300	34.4300	0	200.0	0	BX	8	14.5	0
@1682__1976703	007	B	03/31/1976	00:00	28.2300	34.4300	0	250.0	0	BX	8	14.5	0
@1682__1976703	007	B	03/31/1976	00:00	28.2300	34.4300	0	300.0	0	BX	8	14.4	0
@1682__1976703	007	B	03/31/1976	00:00	28.2300	34.4300	0	350.0	0	BX	8	14.4	0
@1682__1976703	007	B	03/31/1976	00:00	28.2300	34.4300	0	400.0	0	BX	8	14.3	0
@1682__1976703	007	B	03/31/1976	00:00	28.2300	34.4300	0	450.0	0	BX	8	14.2	0
@1682__1976703	008	B	03/31/1976	18:00	27.8700	34.2700	0	0.0	0	BX	0	16.1	0
@1682__1976703	008	B	03/31/1976	18:00	27.8700	34.2700	0	10.0	0	BX	0	16.1	0
@1682__1976703	008	B	03/31/1976	18:00	27.8700	34.2700	0	20.0	0	BX	0	16.0	0
@1682__1976703	008	B	03/31/1976	18:00	27.8700	34.2700	0	30.0	0	BX	0	15.9	0
@1682__1976703	008	B	03/31/1976	18:00	27.8700	34.2700	0	50.0	0	BX	0	15.7	0
@1682__1976703	008	B	03/31/1976	18:00	27.8700	34.2700	0	75.0	0	BX	0	15.6	0
@1682__1976703	008	B	03/31/1976	18:00	27.8700	34.2700	0	100.0	0	BX	0	15.4	0
@1682__1976703	008	B	03/31/1976	18:00	27.8700	34.2700	0	125.0	0	BX	0	15.3	0
@1682__1976703	008	B	03/31/1976	18:00	27.8700	34.2700	0	150.0	0	BX	0	15.2	0
@1682__1976703	008	B	03/31/1976	18:00	27.8700	34.2700	0	200.0	0	BX	0	15.0	0
@1682__1976703	008	B	03/31/1976	18:00	27.8700	34.2700	0	250.0	0	BX	0	14.9	0
@1682__1976703	008	B	03/31/1976	18:00	27.8700	34.2700	0	300.0	0	BX	0	14.7	0
@1682__1976703	008	B	03/31/1976	18:00	27.8700	34.2700	0	350.0	0	BX	0	14.4	0
@1682__1976703	008	B	03/31/1976	18:00	27.8700	34.2700	0	400.0	0	BX	0	14.4	0
@1682__1976703	008	B	03/31/1976	18:00	27.8700	34.2700	0	450.0	0	BX	0	14.4	0
@1682__1976704	001	B	04/01/1976	07:30	27.9800	33.9800	0	0.0	0	BX	0	16.34	0
@1682__1976704	001	B	04/01/1976	07:30	27.9800	33.9800	0	25.0	0	BX	0	16.66	0
@1682__1976704	001	B	04/01/1976	07:30	27.9800	33.9800	0	39.0	0	BX	0	16.48	0
@1682__1976704	001	B	04/01/1976	07:30	27.9800	33.9800	0	80.0	0	BX	0	16.29	0
@1682__1976704	001	B	04/01/1976	07:30	27.9800	33.9800	0	113.0	0	BX	0	16.23	0
@1682__1976704	001	B	04/01/1976	07:30	27.9800	33.9800	0	161.0	0	BX	0	15.92	0
@1682__1976704	001	B	04/01/1976	07:30	27.9800	33.9800	0	186.0	0	BX	0	15.98	0
@1682__1976704	001	B	04/01/1976	07:30	27.9800	33.9800	0	228.0	0	BX	0	15.72	0
@1682__1976704	001	B	04/01/1976	07:30	27.9800	33.9800	0	270.0	0	BX	0	15.60	0
@1682__1976704	001	B	04/01/1976	07:30	27.9800	33.9800	0	333.0	0	BX	0	15.26	0
@1682__1976704	001	B	04/01/1976	07:30	27.9800	33.9800	0	460.0	0	BX	0	14.45	0
@1682__1976704	002	B	04/02/1976	02:30	28.3300	34.0000	0	0.0	0	BX	0	16.44	0
@1682__1976704	002	B	04/02/1976	02:30	28.3300	34.0000	0	37.0	0	BX	0	16.71	0
@1682__1976704	002	B	04/02/1976	02:30	28.3300	34.0000	0	65.0	0	BX	0	16.48	0
@1682__1976704	002	B	04/02/1976	02:30	28.3300	34.0000	0	160.0	0	BX	0	16.20	0
@1682__1976704	002	B	04/02/1976	02:30	28.3300	34.0000	0	226.0	0	BX	0	15.85	0
@1682__1976704	002	B	04/02/1976	02:30	28.3300	34.0000	0	268.0	0	BX	0	15.49	0
@1682__1976704	002	B	04/02/1976	02:30	28.3300	34.0000	0	303.0	0	BX	0	15.47	0
@1682__1976704	002	B	04/02/1976	02:30	28.3300	34.0000	0	317.0	0	BX	0	15.23	0
@1682__1976704	002	B	04/02/1976	02:30	28.3300	34.0000	0	341.0	0	BX	0	15.21	0
@1682__1976704	002	B	04/02/1976	02:30	28.3300	34.0000	0	367.0	0	BX	0	14.95	0
@1682__1976704	002	B	04/02/1976	02:30	28.3300	34.0000	0	460.0	0	BX	0	14.81	0
@1682__1976704	003	B	04/02/1976	11:00	29.4500	34.5700	0	0.0	0	BX	0	16.47	0
@1682__1976704	003	B	04/02/1976	11:00	29.4500	34.5700	0	4.0	0	BX	0	16.30	0
@1682__1976704	003	B	04/02/1976	11:00	29.4500	34.5700	0	9.0	0	BX	0	16.14	0
@1682__1976704	003	B	04/02/1976	11:00	29.4500	34.5700	0	12.0	0	BX	0	16.33	0
@1682__1976704	003	B	04/02/1976	11:00	29.4500	34.5700	0	17.0	0	BX	0	16.64	0
@1682__1976704	003	B	04/02/1976	11:00	29.4500	34.5700	0	42.0	0	BX	0	16.68	0
@1682__1976704	003	B	04/02/1976	11:00	29.4500	34.5700	0	68.0	0	BX	0	16.17	0
@1682__1976704	003	B	04/02/1976	11:00	29.4500	34.5700	0	91.0	0	BX	0	16.27	0
@1682__1976704	003	B	04/02/1976	11:00	29.4500	34.5700	0	174.0	0	BX	0	15.57	0
@1682__1976704	003	B	04/02/1976	11:00	29.4500	34.5700	0	200.0	0	BX	0	15.48	0
@1682__1976704	003	B	04/02/1976	11:00	29.4500	34.5700	0	231.0	0	BX	0	15.14	0
@1682__1976704	003	B	04/02/1976	11:00	29.4500	34.5700	0	253.0	0	BX	0	15.10	0
@1682__1976704	003	B	04/02/1976	11:00	29.4500	34.5700	0	264.0	0	BX	0	14.93	0
@1682__1976704	003	B	04/02/1976	11:00	29.4500	34.5700	0	326.0	0	BX	0	14.87	0
@1682__1976704	003	B	04/02/1976	11:00	29.4500	34.5700	0	409.0	0	BX	0	14.74	0
@1682__1976704	003	B	04/02/1976	11:00	29.4500	34.5700	0	423.0	0	BX	0	14.61	0
@1682__1976704	003	B	04/02/1976	11:00	29.4500	34.5700	0	460.0	0	BX	0	14.45	0
@1682__1976704	004	B	04/02/1976	17:00	28.3200	34.4800	0	0.0	0	BX	0	16.99	0
@1682__1976704	004	B	04/02/1976	17:00	28.3200	34.4800	0	3.0	0	BX	0	16.92	0
@1682__1976704	004	B	04/02/1976	17:00	28.3200	34.4800	0	5.0	0	BX	0	16.66	0
@1682__1976704	004	B	04/02/1976	17:00	28.3200	34.4800	0	6.0	0	BX	0	16.46	0
@1682__1976704	004	B	04/02/1976	17:00	28.3200	34.4800	0	16.0	0	BX	0	16.22	0
@1682__1976704	004	B	04/02/1976	17:00	28.3200	34.4800	0	53.0	0	BX	0	16.17	0
@1682__1976704	004	B	04/02/1976	17:00	28.3200	34.4800	0	83.0	0	BX	0	15.93	0
@1682__1976704	004	B	04/02/1976	17:00	28.3200	34.4800	0	105.0	0	BX	0	15.11	0
@1682__1976704	004	B	04/02/1976	17:00	28.3200	34.4800	0	149.0	0	BX	0	14.69	0
@1682__1976704	004	B	04/02/1976	17:00	28.3200	34.4800	0	190.0	0	BX	0	14.55	0
@1682__1976704	004	B	04/02/1976	17:00	28.3200	34.4800	0	275.0	0	BX	0	14.24	0
@1682__1976704	004	B	04/02/1976	17:00	28.3200	34.4800	0	460.0	0	BX	0	14.18	0
@1682__1976704	005	B	04/02/1976	20:30	27.9000	33.9000	0	0.0	0	BX	0	17.16	0
@1682__1976704	005	B	04/02/1976	20:30	27.9000	33.9000	0	1.0	0	BX	0	17.21	0
@1682__1976704	005	B	04/02/1976	20:30	27.9000	33.9000	0	4.0	0	BX	0	17.01	0
@1682__1976704	005	B	04/02/1976	20:30	27.9000	33.9000	0	16.0	0	BX	0	16.77	0
@1682__1976704	005	B	04/02/1976	20:30	27.9000	33.9000	0	47.0	0	BX	0	16.68	0
@1682__1976704	005	B	04/02/1976	20:30	27.9000	33.9000	0	81.0	0	BX	0	16.36	0
@1682__1976704	005	B	04/02/1976	20:30	27.9000	33.9000	0	183.0	0	BX	0	15.91	0
@1682__1976704	005	B	04/02/1976	20:30	27.9000	33.9000	0	229.0	0	BX	0	15.47	0
@1682__1976704	005	B	04/02/1976	20:30	27.9000	33.9000	0	312.0	0	BX	0	15.18	0
@1682__1976704	005	B	04/02/1976	20:30	27.9000	33.9000	0	342.0	0	BX	0	14.89	0
@1682__1976704	005	B	04/02/1976	20:30	27.9000	33.9000	0	431.0	0	BX	0	15.12	0
@1682__1976704	006	B	04/03/1976	00:30	27.4800	34.0700	0	0.0	0	BX	0	16.67	0
@1682__1976704	006	B	04/03/1976	00:30	27.4800	34.0700	0	25.0	0	BX	0	16.50	0
@1682__1976704	006	B	04/03/1976	00:30	27.4800	34.0700	0	54.0	0	BX	0	16.10	0
@1682__1976704	006	B	04/03/1976	00:30	27.4800	34.0700	0	154.0	0	BX	0	15.81	0
@1682__1976704	006	B	04/03/1976	00:30	27.4800	34.0700	0	270.0	0	BX	0	15.34	0
@1682__1976704	006	B	04/03/1976	00:30	27.4800	34.0700	0	343.0	0	BX	0	14.92	0
@1682__1976704	006	B	04/03/1976	00:30	27.4800	34.0700	0	361.0	0	BX	0	14.89	0
@1682__1976704	006	B	04/03/1976	00:30	27.4800	34.0700	0	376.0	0	BX	0	14.64	0
@1682__1976704	006	B	04/03/1976	00:30	27.4800	34.0700	0	434.0	0	BX	0	14.49	0
@1682__1976704	006	B	04/03/1976	00:30	27.4800	34.0700	0	460.0	0	BX	0	14.54	0
@1682__1976704	007	B	04/03/1976	10:00	27.7800	33.6700	0	0.0	0	BX	0	16.68	0
@1682__1976704	007	B	04/03/1976	10:00	27.7800	33.6700	0	35.0	0	BX	0	16.59	0
@1682__1976704	007	B	04/03/1976	10:00	27.7800	33.6700	0	50.0	0	BX	0	16.34	0
@1682__1976704	007	B	04/03/1976	10:00	27.7800	33.6700	0	81.0	0	BX	0	16.33	0
@1682__1976704	007	B	04/03/1976	10:00	27.7800	33.6700	0	145.0	0	BX	0	15.86	0
@1682__1976704	007	B	04/03/1976	10:00	27.7800	33.6700	0	214.0	0	BX	0	15.73	0
@1682__1976704	007	B	04/03/1976	10:00	27.7800	33.6700	0	237.0	0	BX	0	15.45	0
@1682__1976704	007	B	04/03/1976	10:00	27.7800	33.6700	0	299.0	0	BX	0	15.23	0
@1682__1976704	007	B	04/03/1976	10:00	27.7800	33.6700	0	407.0	0	BX	0	14.57	0
@1682__1976704	007	B	04/03/1976	10:00	27.7800	33.6700	0	460.0	0	BX	0	14.41	0
@1682__1976704	008	B	04/03/1976	16:30	28.2200	33.8500	0	0.0	0	BX	0	16.89	0
@1682__1976704	008	B	04/03/1976	16:30	28.2200	33.8500	0	19.0	0	BX	0	16.96	0
@1682__1976704	008	B	04/03/1976	16:30	28.2200	33.8500	0	24.0	0	BX	0	17.14	0
@1682__1976704	008	B	04/03/1976	16:30	28.2200	33.8500	0	43.0	0	BX	0	16.97	0
@1682__1976704	008	B	04/03/1976	16:30	28.2200	33.8500	0	80.0	0	BX	0	16.86	0
@1682__1976704	008	B	04/03/1976	16:30	28.2200	33.8500	0	151.0	0	BX	0	16.45	0
@1682__1976704	008	B	04/03/1976	16:30	28.2200	33.8500	0	267.0	0	BX	0	16.00	0
@1682__1976704	008	B	04/03/1976	16:30	28.2200	33.8500	0	325.0	0	BX	0	15.59	0
@1682__1976704	008	B	04/03/1976	16:30	28.2200	33.8500	0	330.0	0	BX	0	15.41	0
@1682__1976704	008	B	04/03/1976	16:30	28.2200	33.8500	0	416.0	0	BX	0	15.03	0
@1682__1976704	008	B	04/03/1976	16:30	28.2200	33.8500	0	460.0	0	BX	0	14.75	0
@1682__1976704	009	B	04/04/1976	02:00	27.9300	34.3800	0	0.0	0	BX	0	15.39	0
@1682__1976704	009	B	04/04/1976	02:00	27.9300	34.3800	0	5.0	0	BX	0	15.28	0
@1682__1976704	009	B	04/04/1976	02:00	27.9300	34.3800	0	10.0	0	BX	0	15.25	0
@1682__1976704	009	B	04/04/1976	02:00	27.9300	34.3800	0	29.0	0	BX	0	15.59	0
@1682__1976704	009	B	04/04/1976	02:00	27.9300	34.3800	0	43.0	0	BX	0	15.44	0
@1682__1976704	009	B	04/04/1976	02:00	27.9300	34.3800	0	57.0	0	BX	0	15.03	0
@1682__1976704	009	B	04/04/1976	02:00	27.9300	34.3800	0	132.0	0	BX	0	14.44	0
@1682__1976704	009	B	04/04/1976	02:00	27.9300	34.3800	0	193.0	0	BX	0	14.38	0
@1682__1976704	009	B	04/04/1976	02:00	27.9300	34.3800	0	198.0	0	BX	0	14.47	0
@1682__1976704	009	B	04/04/1976	02:00	27.9300	34.3800	0	366.0	0	BX	0	14.15	0
@1682__1976704	009	B	04/04/1976	02:00	27.9300	34.3800	0	457.0	0	BX	0	14.07	0
@1682__1976704	010	B	04/04/1976	10:00	28.2200	33.9200	0	0.0	0	BX	0	16.26	0
@1682__1976704	010	B	04/04/1976	10:00	28.2200	33.9200	0	3.0	0	BX	0	16.11	0
@1682__1976704	010	B	04/04/1976	10:00	28.2200	33.9200	0	10.0	0	BX	0	16.04	0
@1682__1976704	010	B	04/04/1976	10:00	28.2200	33.9200	0	19.0	0	BX	0	16.27	0
@1682__1976704	010	B	04/04/1976	10:00	28.2200	33.9200	0	24.0	0	BX	0	16.30	0
@1682__1976704	010	B	04/04/1976	10:00	28.2200	33.9200	0	38.0	0	BX	0	16.12	0
@1682__1976704	010	B	04/04/1976	10:00	28.2200	33.9200	0	73.0	0	BX	0	16.13	0
@1682__1976704	010	B	04/04/1976	10:00	28.2200	33.9200	0	155.0	0	BX	0	15.76	0
@1682__1976704	010	B	04/04/1976	10:00	28.2200	33.9200	0	268.0	0	BX	0	15.23	0
@1682__1976704	010	B	04/04/1976	10:00	28.2200	33.9200	0	347.0	0	BX	0	14.91	0
@1682__1976704	010	B	04/04/1976	10:00	28.2200	33.9200	0	358.0	0	BX	0	14.74	0
@1682__1976704	010	B	04/04/1976	10:00	28.2200	33.9200	0	405.0	0	BX	0	14.62	0
@1682__1976704	010	B	04/04/1976	10:00	28.2200	33.9200	0	441.0	0	BX	0	14.71	0
@1682__1976704	010	B	04/04/1976	10:00	28.2200	33.9200	0	460.0	0	BX	0	14.59	0
@1682__1976704	011	B	04/04/1976	18:00	28.0700	34.2800	0	0.0	0	BX	0	16.46	0
@1682__1976704	011	B	04/04/1976	18:00	28.0700	34.2800	0	11.0	0	BX	0	16.33	0
@1682__1976704	011	B	04/04/1976	18:00	28.0700	34.2800	0	23.0	0	BX	0	16.54	0
@1682__1976704	011	B	04/04/1976	18:00	28.0700	34.2800	0	29.0	0	BX	0	16.37	0
@1682__1976704	011	B	04/04/1976	18:00	28.0700	34.2800	0	78.0	0	BX	0	16.41	0
@1682__1976704	011	B	04/04/1976	18:00	28.0700	34.2800	0	174.0	0	BX	0	15.67	0
@1682__1976704	011	B	04/04/1976	18:00	28.0700	34.2800	0	204.0	0	BX	0	15.40	0
@1682__1976704	011	B	04/04/1976	18:00	28.0700	34.2800	0	236.0	0	BX	0	15.32	0
@1682__1976704	011	B	04/04/1976	18:00	28.0700	34.2800	0	313.0	0	BX	0	14.98	0
@1682__1976704	011	B	04/04/1976	18:00	28.0700	34.2800	0	343.0	0	BX	0	14.83	0
@1682__1976704	011	B	04/04/1976	18:00	28.0700	34.2800	0	394.0	0	BX	0	14.52	0
@1682__1976704	011	B	04/04/1976	18:00	28.0700	34.2800	0	460.0	0	BX	0	14.42	0
@1682__1976704	012	B	04/04/1976	23:30	28.3700	33.4300	0	0.0	0	BX	0	16.52	0
@1682__1976704	012	B	04/04/1976	23:30	28.3700	33.4300	0	12.0	0	BX	0	16.48	0
@1682__1976704	012	B	04/04/1976	23:30	28.3700	33.4300	0	30.0	0	BX	0	16.59	0
@1682__1976704	012	B	04/04/1976	23:30	28.3700	33.4300	0	75.0	0	BX	0	15.96	0
@1682__1976704	012	B	04/04/1976	23:30	28.3700	33.4300	0	221.0	0	BX	0	15.30	0
@1682__1976704	012	B	04/04/1976	23:30	28.3700	33.4300	0	394.0	0	BX	0	14.53	0
@1682__1976704	012	B	04/04/1976	23:30	28.3700	33.4300	0	460.0	0	BX	0	14.37	0
@1682__1976704	013	B	04/05/1976	02:30	28.4500	33.6000	0	0.0	0	BX	0	16.34	0
@1682__1976704	013	B	04/05/1976	02:30	28.4500	33.6000	0	2.0	0	BX	0	16.20	0
@1682__1976704	013	B	04/05/1976	02:30	28.4500	33.6000	0	3.0	0	BX	0	16.25	0
@1682__1976704	013	B	04/05/1976	02:30	28.4500	33.6000	0	8.0	0	BX	0	16.39	0
@1682__1976704	013	B	04/05/1976	02:30	28.4500	33.6000	0	18.0	0	BX	0	16.73	0
@1682__1976704	013	B	04/05/1976	02:30	28.4500	33.6000	0	23.0	0	BX	0	16.82	0
@1682__1976704	013	B	04/05/1976	02:30	28.4500	33.6000	0	52.0	0	BX	0	16.22	0
@1682__1976704	013	B	04/05/1976	02:30	28.4500	33.6000	0	189.0	0	BX	0	15.39	0
@1682__1976704	013	B	04/05/1976	02:30	28.4500	33.6000	0	227.0	0	BX	0	15.22	0
@1682__1976704	013	B	04/05/1976	02:30	28.4500	33.6000	0	243.0	0	BX	0	15.06	0
@1682__1976704	013	B	04/05/1976	02:30	28.4500	33.6000	0	287.0	0	BX	0	14.89	0
@1682__1976704	013	B	04/05/1976	02:30	28.4500	33.6000	0	426.0	0	BX	0	14.18	0
@1682__1976704	013	B	04/05/1976	02:30	28.4500	33.6000	0	460.0	0	BX	0	14.10	0
@1682__1976704	014	B	04/05/1976	10:00	28.2500	34.1200	0	0.0	0	BX	0	16.92	0
@1682__1976704	014	B	04/05/1976	10:00	28.2500	34.1200	0	3.0	0	BX	0	16.73	0
@1682__1976704	014	B	04/05/1976	10:00	28.2500	34.1200	0	4.0	0	BX	0	16.64	0
@1682__1976704	014	B	04/05/1976	10:00	28.2500	34.1200	0	8.0	0	BX	0	16.60	0
@1682__1976704	014	B	04/05/1976	10:00	28.2500	34.1200	0	27.0	0	BX	0	17.24	0
@1682__1976704	014	B	04/05/1976	10:00	28.2500	34.1200	0	41.0	0	BX	0	17.39	0
@1682__1976704	014	B	04/05/1976	10:00	28.2500	34.1200	0	71.0	0	BX	0	17.14	0
@1682__1976704	014	B	04/05/1976	10:00	28.2500	34.1200	0	232.0	0	BX	0	16.25	0
@1682__1976704	014	B	04/05/1976	10:00	28.2500	34.1200	0	275.0	0	BX	0	15.94	0
@1682__1976704	014	B	04/05/1976	10:00	28.2500	34.1200	0	342.0	0	BX	0	15.78	0
@1682__1976704	014	B	04/05/1976	10:00	28.2500	34.1200	0	376.0	0	BX	0	15.47	0
@1682__1976704	014	B	04/05/1976	10:00	28.2500	34.1200	0	460.0	0	BX	0	15.04	0
@1682__1976704	015	B	04/05/1976	17:00	27.9800	34.3000	0	0.0	0	BX	0	15.91	0
@1682__1976704	015	B	04/05/1976	17:00	27.9800	34.3000	0	6.0	0	BX	0	15.83	0
@1682__1976704	015	B	04/05/1976	17:00	27.9800	34.3000	0	40.0	0	BX	0	15.91	0
@1682__1976704	015	B	04/05/1976	17:00	27.9800	34.3000	0	92.0	0	BX	0	15.31	0
@1682__1976704	015	B	04/05/1976	17:00	27.9800	34.3000	0	207.0	0	BX	0	14.90	0
@1682__1976704	015	B	04/05/1976	17:00	27.9800	34.3000	0	262.0	0	BX	0	14.97	0
@1682__1976704	015	B	04/05/1976	17:00	27.9800	34.3000	0	384.0	0	BX	0	14.71	0
@1682__1976704	015	B	04/05/1976	17:00	27.9800	34.3000	0	460.0	0	BX	0	14.36	0
@1682__1976704	016	B	04/05/1976	20:00	28.0800	34.2700	0	0.0	0	BX	0	15.94	0
@1682__1976704	016	B	04/05/1976	20:00	28.0800	34.2700	0	13.0	0	BX	0	15.78	0
@1682__1976704	016	B	04/05/1976	20:00	28.0800	34.2700	0	32.0	0	BX	0	16.08	0
@1682__1976704	016	B	04/05/1976	20:00	28.0800	34.2700	0	46.0	0	BX	0	15.96	0
@1682__1976704	016	B	04/05/1976	20:00	28.0800	34.2700	0	67.0	0	BX	0	15.47	0
@1682__1976704	016	B	04/05/1976	20:00	28.0800	34.2700	0	97.0	0	BX	0	15.18	0
@1682__1976704	016	B	04/05/1976	20:00	28.0800	34.2700	0	145.0	0	BX	0	14.92	0
@1682__1976704	016	B	04/05/1976	20:00	28.0800	34.2700	0	222.0	0	BX	0	14.66	0
@1682__1976704	016	B	04/05/1976	20:00	28.0800	34.2700	0	290.0	0	BX	0	14.54	0
@1682__1976704	016	B	04/05/1976	20:00	28.0800	34.2700	0	343.0	0	BX	0	14.39	0
@1682__1976704	016	B	04/05/1976	20:00	28.0800	34.2700	0	350.0	0	BX	0	14.20	0
@1682__1976704	016	B	04/05/1976	20:00	28.0800	34.2700	0	361.0	0	BX	0	14.39	0
@1682__1976704	016	B	04/05/1976	20:00	28.0800	34.2700	0	393.0	0	BX	0	14.41	0
@1682__1976704	016	B	04/05/1976	20:00	28.0800	34.2700	0	434.0	0	BX	0	14.29	0
@1682__1976704	016	B	04/05/1976	20:00	28.0800	34.2700	0	448.0	0	BX	0	14.08	0
@1682__1976704	016	B	04/05/1976	20:00	28.0800	34.2700	0	460.0	0	BX	0	13.96	0
@1682__1976704	017	B	04/06/1976	08:30	28.1500	33.1800	0	0.0	0	BX	0	16.48	0
@1682__1976704	017	B	04/06/1976	08:30	28.1500	33.1800	0	10.0	0	BX	0	16.27	0
@1682__1976704	017	B	04/06/1976	08:30	28.1500	33.1800	0	25.0	0	BX	0	16.26	0
@1682__1976704	017	B	04/06/1976	08:30	28.1500	33.1800	0	37.0	0	BX	0	15.91	0
@1682__1976704	017	B	04/06/1976	08:30	28.1500	33.1800	0	142.0	0	BX	0	15.55	0
@1682__1976704	017	B	04/06/1976	08:30	28.1500	33.1800	0	251.0	0	BX	0	14.74	0
@1682__1976704	017	B	04/06/1976	08:30	28.1500	33.1800	0	343.0	0	BX	0	14.36	0
@1682__1976704	017	B	04/06/1976	08:30	28.1500	33.1800	0	460.0	0	BX	0	13.81	0
@1682__1976704	018	B	04/06/1976	13:00	27.5300	33.9000	0	0.0	0	BX	0	16.87	0
@1682__1976704	018	B	04/06/1976	13:00	27.5300	33.9000	0	3.0	0	BX	0	16.63	0
@1682__1976704	018	B	04/06/1976	13:00	27.5300	33.9000	0	8.0	0	BX	0	16.30	0
@1682__1976704	018	B	04/06/1976	13:00	27.5300	33.9000	0	21.0	0	BX	0	16.34	0
@1682__1976704	018	B	04/06/1976	13:00	27.5300	33.9000	0	26.0	0	BX	0	16.62	0
@1682__1976704	018	B	04/06/1976	13:00	27.5300	33.9000	0	38.0	0	BX	0	16.51	0
@1682__1976704	018	B	04/06/1976	13:00	27.5300	33.9000	0	49.0	0	BX	0	16.11	0
@1682__1976704	018	B	04/06/1976	13:00	27.5300	33.9000	0	113.0	0	BX	0	15.66	0
@1682__1976704	018	B	04/06/1976	13:00	27.5300	33.9000	0	334.0	0	BX	0	15.02	0
@1682__1976704	018	B	04/06/1976	13:00	27.5300	33.9000	0	396.0	0	BX	0	14.62	0
@1682__1976704	018	B	04/06/1976	13:00	27.5300	33.9000	0	460.0	0	BX	0	14.47	0
@1682__1976704	019	B	04/06/1976	22:00	28.5700	33.9700	0	0.0	0	BX	0	16.66	0
@1682__1976704	019	B	04/06/1976	22:00	28.5700	33.9700	0	5.0	0	BX	0	16.61	0
@1682__1976704	019	B	04/06/1976	22:00	28.5700	33.9700	0	32.0	0	BX	0	16.80	0
@1682__1976704	019	B	04/06/1976	22:00	28.5700	33.9700	0	43.0	0	BX	0	16.46	0
@1682__1976704	019	B	04/06/1976	22:00	28.5700	33.9700	0	268.0	0	BX	0	15.78	0
@1682__1976704	019	B	04/06/1976	22:00	28.5700	33.9700	0	448.0	0	BX	0	15.05	0
@1682__1976704	019	B	04/06/1976	22:00	28.5700	33.9700	0	460.0	0	BX	0	14.93	0
@1682__1976704	020	B	04/07/1976	02:00	28.6000	33.7300	0	0.0	0	BX	0	16.35	0
@1682__1976704	020	B	04/07/1976	02:00	28.6000	33.7300	0	45.0	0	BX	0	16.07	0
@1682__1976704	020	B	04/07/1976	02:00	28.6000	33.7300	0	58.0	0	BX	0	15.80	0
@1682__1976704	020	B	04/07/1976	02:00	28.6000	33.7300	0	86.0	0	BX	0	15.95	0
@1682__1976704	020	B	04/07/1976	02:00	28.6000	33.7300	0	167.0	0	BX	0	15.47	0
@1682__1976704	020	B	04/07/1976	02:00	28.6000	33.7300	0	253.0	0	BX	0	15.16	0
@1682__1976704	020	B	04/07/1976	02:00	28.6000	33.7300	0	283.0	0	BX	0	14.95	0
@1682__1976704	020	B	04/07/1976	02:00	28.6000	33.7300	0	386.0	0	BX	0	14.40	0
@1682__1976704	020	B	04/07/1976	02:00	28.6000	33.7300	0	446.0	0	BX	0	14.34	0
@1682__1976704	020	B	04/07/1976	02:00	28.6000	33.7300	0	459.0	0	BX	0	14.25	0
@1682__1976704	021	B	04/07/1976	06:00	28.1500	33.5300	0	0.0	0	BX	0	16.37	0
@1682__1976704	021	B	04/07/1976	06:00	28.1500	33.5300	0	13.0	0	BX	0	16.25	0
@1682__1976704	021	B	04/07/1976	06:00	28.1500	33.5300	0	33.0	0	BX	0	16.36	0
@1682__1976704	021	B	04/07/1976	06:00	28.1500	33.5300	0	66.0	0	BX	0	15.90	0
@1682__1976704	021	B	04/07/1976	06:00	28.1500	33.5300	0	78.0	0	BX	0	15.59	0
@1682__1976704	021	B	04/07/1976	06:00	28.1500	33.5300	0	130.0	0	BX	0	15.31	0
@1682__1976704	021	B	04/07/1976	06:00	28.1500	33.5300	0	316.0	0	BX	0	14.33	0
@1682__1976704	021	B	04/07/1976	06:00	28.1500	33.5300	0	391.0	0	BX	0	14.12	0
@1682__1976704	021	B	04/07/1976	06:00	28.1500	33.5300	0	460.0	0	BX	0	14.01	0
@1682__1976704	022	B	04/07/1976	16:00	28.5300	33.7500	0	0.0	0	BX	0	17.20	0
@1682__1976704	022	B	04/07/1976	16:00	28.5300	33.7500	0	5.0	0	BX	0	17.11	0
@1682__1976704	022	B	04/07/1976	16:00	28.5300	33.7500	0	9.0	0	BX	0	16.77	0
@1682__1976704	022	B	04/07/1976	16:00	28.5300	33.7500	0	32.0	0	BX	0	16.13	0
@1682__1976704	022	B	04/07/1976	16:00	28.5300	33.7500	0	84.0	0	BX	0	15.95	0
@1682__1976704	022	B	04/07/1976	16:00	28.5300	33.7500	0	102.0	0	BX	0	15.67	0
@1682__1976704	022	B	04/07/1976	16:00	28.5300	33.7500	0	193.0	0	BX	0	15.71	0
@1682__1976704	022	B	04/07/1976	16:00	28.5300	33.7500	0	300.0	0	BX	0	15.16	0
@1682__1976704	022	B	04/07/1976	16:00	28.5300	33.7500	0	438.0	0	BX	0	14.47	0
@1682__1976704	022	B	04/07/1976	16:00	28.5300	33.7500	0	460.0	0	BX	0	14.47	0
@1682__1976704	023	B	04/09/1976	07:30	28.2200	33.5500	0	0.0	0	BX	0	16.74	0
@1682__1976704	023	B	04/09/1976	07:30	28.2200	33.5500	0	31.0	0	BX	0	16.26	0
@1682__1976704	023	B	04/09/1976	07:30	28.2200	33.5500	0	47.0	0	BX	0	15.62	0
@1682__1976704	023	B	04/09/1976	07:30	28.2200	33.5500	0	61.0	0	BX	0	15.47	0
@1682__1976704	023	B	04/09/1976	07:30	28.2200	33.5500	0	74.0	0	BX	0	15.10	0
@1682__1976704	023	B	04/09/1976	07:30	28.2200	33.5500	0	127.0	0	BX	0	14.72	0
@1682__1976704	023	B	04/09/1976	07:30	28.2200	33.5500	0	354.0	0	BX	0	14.05	0
@1682__1976704	023	B	04/09/1976	07:30	28.2200	33.5500	0	460.0	0	BX	0	13.91	0
@1682__1976704	024	B	04/09/1976	11:45	28.2000	34.0300	0	0.0	0	BX	0	16.59	0
@1682__1976704	024	B	04/09/1976	11:45	28.2000	34.0300	0	10.0	0	BX	0	16.16	0
@1682__1976704	024	B	04/09/1976	11:45	28.2000	34.0300	0	25.0	0	BX	0	16.09	0
@1682__1976704	024	B	04/09/1976	11:45	28.2000	34.0300	0	46.0	0	BX	0	15.70	0
@1682__1976704	024	B	04/09/1976	11:45	28.2000	34.0300	0	118.0	0	BX	0	15.33	0
@1682__1976704	024	B	04/09/1976	11:45	28.2000	34.0300	0	239.0	0	BX	0	14.92	0
@1682__1976704	024	B	04/09/1976	11:45	28.2000	34.0300	0	260.0	0	BX	0	14.81	0
@1682__1976704	024	B	04/09/1976	11:45	28.2000	34.0300	0	278.0	0	BX	0	14.56	0
@1682__1976704	024	B	04/09/1976	11:45	28.2000	34.0300	0	382.0	0	BX	0	14.25	0
@1682__1976704	024	B	04/09/1976	11:45	28.2000	34.0300	0	458.0	0	BX	0	14.16	0
@1682__1976704	025	B	04/09/1976	18:00	28.2000	32.9300	0	0.0	0	BX	0	17.30	0
@1682__1976704	025	B	04/09/1976	18:00	28.2000	32.9300	0	7.0	0	BX	0	17.36	0
@1682__1976704	025	B	04/09/1976	18:00	28.2000	32.9300	0	17.0	0	BX	0	16.89	0
@1682__1976704	025	B	04/09/1976	18:00	28.2000	32.9300	0	46.0	0	BX	0	16.55	0
@1682__1976704	025	B	04/09/1976	18:00	28.2000	32.9300	0	52.0	0	BX	0	16.37	0
@1682__1976704	025	B	04/09/1976	18:00	28.2000	32.9300	0	56.0	0	BX	0	16.70	0
@1682__1976704	025	B	04/09/1976	18:00	28.2000	32.9300	0	67.0	0	BX	0	16.45	0
@1682__1976704	025	B	04/09/1976	18:00	28.2000	32.9300	0	81.0	0	BX	0	16.36	0
@1682__1976704	025	B	04/09/1976	18:00	28.2000	32.9300	0	96.0	0	BX	0	16.02	0
@1682__1976704	025	B	04/09/1976	18:00	28.2000	32.9300	0	109.0	0	BX	0	15.88	0
@1682__1976704	025	B	04/09/1976	18:00	28.2000	32.9300	0	139.0	0	BX	0	15.99	0
@1682__1976704	025	B	04/09/1976	18:00	28.2000	32.9300	0	235.0	0	BX	0	15.58	0
@1682__1976704	025	B	04/09/1976	18:00	28.2000	32.9300	0	309.0	0	BX	0	15.03	0
@1682__1976704	025	B	04/09/1976	18:00	28.2000	32.9300	0	396.0	0	BX	0	14.53	0
@1682__1976704	025	B	04/09/1976	18:00	28.2000	32.9300	0	460.0	0	BX	0	14.28	0
@1682__1976704	026	B	04/10/1976	00:01	28.5300	33.4000	0	0.0	0	BX	0	16.67	0
@1682__1976704	026	B	04/10/1976	00:01	28.5300	33.4000	0	6.0	0	BX	0	16.55	0
@1682__1976704	026	B	04/10/1976	00:01	28.5300	33.4000	0	10.0	0	BX	0	16.32	0
@1682__1976704	026	B	04/10/1976	00:01	28.5300	33.4000	0	70.0	0	BX	0	15.53	0
@1682__1976704	026	B	04/10/1976	00:01	28.5300	33.4000	0	85.0	0	BX	0	15.52	0
@1682__1976704	026	B	04/10/1976	00:01	28.5300	33.4000	0	91.0	0	BX	0	15.67	0
@1682__1976704	026	B	04/10/1976	00:01	28.5300	33.4000	0	193.0	0	BX	0	15.28	0
@1682__1976704	026	B	04/10/1976	00:01	28.5300	33.4000	0	207.0	0	BX	0	15.06	0
@1682__1976704	026	B	04/10/1976	00:01	28.5300	33.4000	0	220.0	0	BX	0	15.05	0
@1682__1976704	026	B	04/10/1976	00:01	28.5300	33.4000	0	307.0	0	BX	0	14.42	0
@1682__1976704	026	B	04/10/1976	00:01	28.5300	33.4000	0	424.0	0	BX	0	13.83	0
@1682__1976704	026	B	04/10/1976	00:01	28.5300	33.4000	0	460.0	0	BX	0	13.76	0
@1682__1976704	027	B	04/10/1976	03:00	28.9800	33.5800	0	0.0	0	BX	0	16.62	0
@1682__1976704	027	B	04/10/1976	03:00	28.9800	33.5800	0	29.0	0	BX	0	16.27	0
@1682__1976704	027	B	04/10/1976	03:00	28.9800	33.5800	0	48.0	0	BX	0	16.22	0
@1682__1976704	027	B	04/10/1976	03:00	28.9800	33.5800	0	60.0	0	BX	0	15.77	0
@1682__1976704	027	B	04/10/1976	03:00	28.9800	33.5800	0	96.0	0	BX	0	15.77	0
@1682__1976704	027	B	04/10/1976	03:00	28.9800	33.5800	0	151.0	0	BX	0	15.42	0
@1682__1976704	027	B	04/10/1976	03:00	28.9800	33.5800	0	276.0	0	BX	0	14.77	0
@1682__1976704	027	B	04/10/1976	03:00	28.9800	33.5800	0	308.0	0	BX	0	14.57	0
@1682__1976704	027	B	04/10/1976	03:00	28.9800	33.5800	0	406.0	0	BX	0	14.08	0
@1682__1976704	027	B	04/10/1976	03:00	28.9800	33.5800	0	460.0	0	BX	0	13.88	0
@1682__1976704	028	B	04/10/1976	06:00	28.7700	33.6800	0	0.0	0	BX	0	16.62	0
@1682__1976704	028	B	04/10/1976	06:00	28.7700	33.6800	0	18.0	0	BX	0	16.61	0
@1682__1976704	028	B	04/10/1976	06:00	28.7700	33.6800	0	20.0	0	BX	0	16.61	0
@1682__1976704	028	B	04/10/1976	06:00	28.7700	33.6800	0	22.0	0	BX	0	16.51	0
@1682__1976704	028	B	04/10/1976	06:00	28.7700	33.6800	0	26.0	0	BX	0	16.45	0
@1682__1976704	028	B	04/10/1976	06:00	28.7700	33.6800	0	33.0	0	BX	0	16.41	0
@1682__1976704	028	B	04/10/1976	06:00	28.7700	33.6800	0	42.0	0	BX	0	15.85	0
@1682__1976704	028	B	04/10/1976	06:00	28.7700	33.6800	0	115.0	0	BX	0	15.92	0
@1682__1976704	028	B	04/10/1976	06:00	28.7700	33.6800	0	121.0	0	BX	0	15.69	0
@1682__1976704	028	B	04/10/1976	06:00	28.7700	33.6800	0	155.0	0	BX	0	15.83	0
@1682__1976704	028	B	04/10/1976	06:00	28.7700	33.6800	0	238.0	0	BX	0	15.47	0
@1682__1976704	028	B	04/10/1976	06:00	28.7700	33.6800	0	378.0	0	BX	0	14.94	0
@1682__1976704	028	B	04/10/1976	06:00	28.7700	33.6800	0	430.0	0	BX	0	14.62	0
@1682__1976704	028	B	04/10/1976	06:00	28.7700	33.6800	0	460.0	0	BX	0	14.45	0
@1682__1976704	029	B	04/10/1976	13:00	28.6200	33.4700	0	0.0	0	BX	0	17.68	0
@1682__1976704	029	B	04/10/1976	13:00	28.6200	33.4700	0	5.0	0	BX	0	17.11	0
@1682__1976704	029	B	04/10/1976	13:00	28.6200	33.4700	0	10.0	0	BX	0	16.75	0
@1682__1976704	029	B	04/10/1976	13:00	28.6200	33.4700	0	16.0	0	BX	0	16.68	0
@1682__1976704	029	B	04/10/1976	13:00	28.6200	33.4700	0	18.0	0	BX	0	16.66	0
@1682__1976704	029	B	04/10/1976	13:00	28.6200	33.4700	0	21.0	0	BX	0	16.53	0
@1682__1976704	029	B	04/10/1976	13:00	28.6200	33.4700	0	27.0	0	BX	0	16.30	0
@1682__1976704	029	B	04/10/1976	13:00	28.6200	33.4700	0	33.0	0	BX	0	16.35	0
@1682__1976704	029	B	04/10/1976	13:00	28.6200	33.4700	0	40.0	0	BX	0	16.23	0
@1682__1976704	029	B	04/10/1976	13:00	28.6200	33.4700	0	51.0	0	BX	0	15.82	0
@1682__1976704	029	B	04/10/1976	13:00	28.6200	33.4700	0	84.0	0	BX	0	15.86	0
@1682__1976704	029	B	04/10/1976	13:00	28.6200	33.4700	0	98.0	0	BX	0	15.78	0
@1682__1976704	029	B	04/10/1976	13:00	28.6200	33.4700	0	111.0	0	BX	0	15.93	0
@1682__1976704	029	B	04/10/1976	13:00	28.6200	33.4700	0	153.0	0	BX	0	15.75	0
@1682__1976704	029	B	04/10/1976	13:00	28.6200	33.4700	0	323.0	0	BX	0	15.19	0
@1682__1976704	029	B	04/10/1976	13:00	28.6200	33.4700	0	403.0	0	BX	0	14.68	0
@1682__1976704	029	B	04/10/1976	13:00	28.6200	33.4700	0	460.0	0	BX	0	14.55	0
@1682__1976704	030	B	04/10/1976	17:00	28.4000	33.3800	0	0.0	0	BX	0	17.42	0
@1682__1976704	030	B	04/10/1976	17:00	28.4000	33.3800	0	8.0	0	BX	0	17.39	0
@1682__1976704	030	B	04/10/1976	17:00	28.4000	33.3800	0	19.0	0	BX	0	16.80	0
@1682__1976704	030	B	04/10/1976	17:00	28.4000	33.3800	0	28.0	0	BX	0	16.51	0
@1682__1976704	030	B	04/10/1976	17:00	28.4000	33.3800	0	64.0	0	BX	0	16.28	0
@1682__1976704	030	B	04/10/1976	17:00	28.4000	33.3800	0	93.0	0	BX	0	16.09	0
@1682__1976704	030	B	04/10/1976	17:00	28.4000	33.3800	0	116.0	0	BX	0	15.65	0
@1682__1976704	030	B	04/10/1976	17:00	28.4000	33.3800	0	124.0	0	BX	0	15.60	0
@1682__1976704	030	B	04/10/1976	17:00	28.4000	33.3800	0	136.0	0	BX	0	15.89	0
@1682__1976704	030	B	04/10/1976	17:00	28.4000	33.3800	0	182.0	0	BX	0	15.84	0
@1682__1976704	030	B	04/10/1976	17:00	28.4000	33.3800	0	248.0	0	BX	0	15.57	0
@1682__1976704	030	B	04/10/1976	17:00	28.4000	33.3800	0	348.0	0	BX	0	14.86	0
@1682__1976704	030	B	04/10/1976	17:00	28.4000	33.3800	0	460.0	0	BX	0	14.27	0
@1682__1976704	031	B	04/10/1976	20:00	28.3300	33.3700	0	0.0	0	BX	0	17.13	0
@1682__1976704	031	B	04/10/1976	20:00	28.3300	33.3700	0	68.0	0	BX	0	15.88	0
@1682__1976704	031	B	04/10/1976	20:00	28.3300	33.3700	0	123.0	0	BX	0	15.50	0
@1682__1976704	031	B	04/10/1976	20:00	28.3300	33.3700	0	225.0	0	BX	0	15.23	0
@1682__1976704	031	B	04/10/1976	20:00	28.3300	33.3700	0	293.0	0	BX	0	14.88	0
@1682__1976704	031	B	04/10/1976	20:00	28.3300	33.3700	0	428.0	0	BX	0	14.40	0
@1682__1976704	031	B	04/10/1976	20:00	28.3300	33.3700	0	460.0	0	BX	0	14.28	0
@1682__1976704	032	B	04/10/1976	22:00	28.1300	33.2700	0	0.0	0	BX	0	17.04	0
@1682__1976704	032	B	04/10/1976	22:00	28.1300	33.2700	0	15.0	0	BX	0	16.85	0
@1682__1976704	032	B	04/10/1976	22:00	28.1300	33.2700	0	34.0	0	BX	0	16.55	0
@1682__1976704	032	B	04/10/1976	22:00	28.1300	33.2700	0	47.0	0	BX	0	16.18	0
@1682__1976704	032	B	04/10/1976	22:00	28.1300	33.2700	0	82.0	0	BX	0	15.63	0
@1682__1976704	032	B	04/10/1976	22:00	28.1300	33.2700	0	300.0	0	BX	0	14.60	0
@1682__1976704	032	B	04/10/1976	22:00	28.1300	33.2700	0	348.0	0	BX	0	14.48	0
@1682__1976704	032	B	04/10/1976	22:00	28.1300	33.2700	0	417.0	0	BX	0	14.18	0
@1682__1976704	032	B	04/10/1976	22:00	28.1300	33.2700	0	460.0	0	BX	0	14.09	0
@1682__1976704	033	B	04/11/1976	02:00	28.6700	33.6700	0	0.0	0	BX	0	17.26	0
@1682__1976704	033	B	04/11/1976	02:00	28.6700	33.6700	0	3.0	0	BX	0	17.05	0
@1682__1976704	033	B	04/11/1976	02:00	28.6700	33.6700	0	23.0	0	BX	0	16.74	0
@1682__1976704	033	B	04/11/1976	02:00	28.6700	33.6700	0	34.0	0	BX	0	16.16	0
@1682__1976704	033	B	04/11/1976	02:00	28.6700	33.6700	0	93.0	0	BX	0	15.74	0
@1682__1976704	033	B	04/11/1976	02:00	28.6700	33.6700	0	98.0	0	BX	0	15.96	0
@1682__1976704	033	B	04/11/1976	02:00	28.6700	33.6700	0	121.0	0	BX	0	15.78	0
@1682__1976704	033	B	04/11/1976	02:00	28.6700	33.6700	0	161.0	0	BX	0	15.75	0
@1682__1976704	033	B	04/11/1976	02:00	28.6700	33.6700	0	177.0	0	BX	0	15.55	0
@1682__1976704	033	B	04/11/1976	02:00	28.6700	33.6700	0	268.0	0	BX	0	15.21	0
@1682__1976704	033	B	04/11/1976	02:00	28.6700	33.6700	0	287.0	0	BX	0	15.01	0
@1682__1976704	033	B	04/11/1976	02:00	28.6700	33.6700	0	409.0	0	BX	0	14.56	0
@1682__1976704	033	B	04/11/1976	02:00	28.6700	33.6700	0	460.0	0	BX	0	14.27	0
@1682__1976704	034	B	04/11/1976	06:00	28.6200	33.8800	0	0.0	0	BX	0	16.98	0
@1682__1976704	034	B	04/11/1976	06:00	28.6200	33.8800	0	7.0	0	BX	0	16.84	0
@1682__1976704	034	B	04/11/1976	06:00	28.6200	33.8800	0	42.0	0	BX	0	16.50	0
@1682__1976704	034	B	04/11/1976	06:00	28.6200	33.8800	0	59.0	0	BX	0	16.13	0
@1682__1976704	034	B	04/11/1976	06:00	28.6200	33.8800	0	95.0	0	BX	0	15.86	0
@1682__1976704	034	B	04/11/1976	06:00	28.6200	33.8800	0	189.0	0	BX	0	15.74	0
@1682__1976704	034	B	04/11/1976	06:00	28.6200	33.8800	0	330.0	0	BX	0	15.23	0
@1682__1976704	034	B	04/11/1976	06:00	28.6200	33.8800	0	367.0	0	BX	0	14.90	0
@1682__1976704	034	B	04/11/1976	06:00	28.6200	33.8800	0	460.0	0	BX	0	14.81	0
@1682__1976704	035	B	04/11/1976	15:00	28.4500	33.4700	0	0.0	0	BX	0	16.62	0
@1682__1976704	035	B	04/11/1976	15:00	28.4500	33.4700	0	29.0	0	BX	0	16.33	0
@1682__1976704	035	B	04/11/1976	15:00	28.4500	33.4700	0	40.0	0	BX	0	15.95	0
@1682__1976704	035	B	04/11/1976	15:00	28.4500	33.4700	0	72.0	0	BX	0	15.75	0
@1682__1976704	035	B	04/11/1976	15:00	28.4500	33.4700	0	84.0	0	BX	0	15.85	0
@1682__1976704	035	B	04/11/1976	15:00	28.4500	33.4700	0	127.0	0	BX	0	15.60	0
@1682__1976704	035	B	04/11/1976	15:00	28.4500	33.4700	0	201.0	0	BX	0	15.29	0
@1682__1976704	035	B	04/11/1976	15:00	28.4500	33.4700	0	211.0	0	BX	0	15.12	0
@1682__1976704	035	B	04/11/1976	15:00	28.4500	33.4700	0	237.0	0	BX	0	15.10	0
@1682__1976704	035	B	04/11/1976	15:00	28.4500	33.4700	0	252.0	0	BX	0	15.01	0
@1682__1976704	035	B	04/11/1976	15:00	28.4500	33.4700	0	288.0	0	BX	0	14.95	0
@1682__1976704	035	B	04/11/1976	15:00	28.4500	33.4700	0	349.0	0	BX	0	14.44	0
@1682__1976704	035	B	04/11/1976	15:00	28.4500	33.4700	0	371.0	0	BX	0	14.42	0
@1682__1976704	035	B	04/11/1976	15:00	28.4500	33.4700	0	405.0	0	BX	0	14.19	0
@1682__1976704	035	B	04/11/1976	15:00	28.4500	33.4700	0	460.0	0	BX	0	14.01	0
@1682__1976704	036	B	04/11/1976	18:00	28.4800	33.3800	0	0.0	0	BX	0	16.72	0
@1682__1976704	036	B	04/11/1976	18:00	28.4800	33.3800	0	20.0	0	BX	0	16.57	0
@1682__1976704	036	B	04/11/1976	18:00	28.4800	33.3800	0	63.0	0	BX	0	16.00	0
@1682__1976704	036	B	04/11/1976	18:00	28.4800	33.3800	0	110.0	0	BX	0	15.78	0
@1682__1976704	036	B	04/11/1976	18:00	28.4800	33.3800	0	167.0	0	BX	0	15.41	0
@1682__1976704	036	B	04/11/1976	18:00	28.4800	33.3800	0	249.0	0	BX	0	15.01	0
@1682__1976704	036	B	04/11/1976	18:00	28.4800	33.3800	0	296.0	0	BX	0	14.62	0
@1682__1976704	036	B	04/11/1976	18:00	28.4800	33.3800	0	304.0	0	BX	0	14.62	0
@1682__1976704	036	B	04/11/1976	18:00	28.4800	33.3800	0	314.0	0	BX	0	15.21	0
@1682__1976704	036	B	04/11/1976	18:00	28.4800	33.3800	0	321.0	0	BX	0	15.34	0
@1682__1976704	036	B	04/11/1976	18:00	28.4800	33.3800	0	361.0	0	BX	0	14.67	0
@1682__1976704	036	B	04/11/1976	18:00	28.4800	33.3800	0	434.0	0	BX	0	14.20	0
@1682__1976704	036	B	04/11/1976	18:00	28.4800	33.3800	0	448.0	0	BX	0	14.36	0
@1682__1976704	036	B	04/11/1976	18:00	28.4800	33.3800	0	460.0	0	BX	0	14.88	0
@1682__1976704	037	B	04/11/1976	22:00	28.6200	33.5700	0	0.0	0	BX	0	16.77	0
@1682__1976704	037	B	04/11/1976	22:00	28.6200	33.5700	0	15.0	0	BX	0	16.61	0
@1682__1976704	037	B	04/11/1976	22:00	28.6200	33.5700	0	66.0	0	BX	0	16.58	0
@1682__1976704	037	B	04/11/1976	22:00	28.6200	33.5700	0	87.0	0	BX	0	16.24	0
@1682__1976704	037	B	04/11/1976	22:00	28.6200	33.5700	0	105.0	0	BX	0	16.00	0
@1682__1976704	037	B	04/11/1976	22:00	28.6200	33.5700	0	184.0	0	BX	0	15.85	0
@1682__1976704	037	B	04/11/1976	22:00	28.6200	33.5700	0	201.0	0	BX	0	15.67	0
@1682__1976704	037	B	04/11/1976	22:00	28.6200	33.5700	0	276.0	0	BX	0	15.60	0
@1682__1976704	037	B	04/11/1976	22:00	28.6200	33.5700	0	348.0	0	BX	0	15.40	0
@1682__1976704	037	B	04/11/1976	22:00	28.6200	33.5700	0	380.0	0	BX	0	15.18	0
@1682__1976704	037	B	04/11/1976	22:00	28.6200	33.5700	0	425.0	0	BX	0	15.07	0
@1682__1976704	037	B	04/11/1976	22:00	28.6200	33.5700	0	438.0	0	BX	0	14.83	0
@1682__1976704	037	B	04/11/1976	22:00	28.6200	33.5700	0	460.0	0	BX	0	14.70	0
@1682__1976704	038	B	04/12/1976	04:00	29.0200	34.0500	0	0.0	0	BX	0	16.78	0
@1682__1976704	038	B	04/12/1976	04:00	29.0200	34.0500	0	14.0	0	BX	0	16.73	0
@1682__1976704	038	B	04/12/1976	04:00	29.0200	34.0500	0	35.0	0	BX	0	16.82	0
@1682__1976704	038	B	04/12/1976	04:00	29.0200	34.0500	0	71.0	0	BX	0	16.17	0
@1682__1976704	038	B	04/12/1976	04:00	29.0200	34.0500	0	151.0	0	BX	0	15.72	0
@1682__1976704	038	B	04/12/1976	04:00	29.0200	34.0500	0	258.0	0	BX	0	15.39	0
@1682__1976704	038	B	04/12/1976	04:00	29.0200	34.0500	0	331.0	0	BX	0	15.06	0
@1682__1976704	038	B	04/12/1976	04:00	29.0200	34.0500	0	396.0	0	BX	0	14.89	0
@1682__1976704	038	B	04/12/1976	04:00	29.0200	34.0500	0	421.0	0	BX	0	14.71	0
@1682__1976704	038	B	04/12/1976	04:00	29.0200	34.0500	0	460.0	0	BX	0	14.50	0
@1682__1976704	039	B	04/12/1976	10:00	28.5000	33.9000	0	0.0	0	BX	0	17.05	0
@1682__1976704	039	B	04/12/1976	10:00	28.5000	33.9000	0	8.0	0	BX	0	16.96	0
@1682__1976704	039	B	04/12/1976	10:00	28.5000	33.9000	0	35.0	0	BX	0	17.07	0
@1682__1976704	039	B	04/12/1976	10:00	28.5000	33.9000	0	60.0	0	BX	0	16.73	0
@1682__1976704	039	B	04/12/1976	10:00	28.5000	33.9000	0	67.0	0	BX	0	16.48	0
@1682__1976704	039	B	04/12/1976	10:00	28.5000	33.9000	0	77.0	0	BX	0	16.30	0
@1682__1976704	039	B	04/12/1976	10:00	28.5000	33.9000	0	212.0	0	BX	0	16.04	0
@1682__1976704	039	B	04/12/1976	10:00	28.5000	33.9000	0	331.0	0	BX	0	15.60	0
@1682__1976704	039	B	04/12/1976	10:00	28.5000	33.9000	0	460.0	0	BX	0	15.12	0
@1682__1976704	040	B	04/12/1976	20:00	28.1700	33.6700	0	0.0	0	BX	0	16.79	0
@1682__1976704	040	B	04/12/1976	20:00	28.1700	33.6700	0	12.0	0	BX	0	16.63	0
@1682__1976704	040	B	04/12/1976	20:00	28.1700	33.6700	0	26.0	0	BX	0	16.66	0
@1682__1976704	040	B	04/12/1976	20:00	28.1700	33.6700	0	32.0	0	BX	0	16.54	0
@1682__1976704	040	B	04/12/1976	20:00	28.1700	33.6700	0	42.0	0	BX	0	15.93	0
@1682__1976704	040	B	04/12/1976	20:00	28.1700	33.6700	0	60.0	0	BX	0	15.75	0
@1682__1976704	040	B	04/12/1976	20:00	28.1700	33.6700	0	78.0	0	BX	0	15.70	0
@1682__1976704	040	B	04/12/1976	20:00	28.1700	33.6700	0	110.0	0	BX	0	15.52	0
@1682__1976704	040	B	04/12/1976	20:00	28.1700	33.6700	0	167.0	0	BX	0	15.37	0
@1682__1976704	040	B	04/12/1976	20:00	28.1700	33.6700	0	290.0	0	BX	0	14.72	0
@1682__1976704	040	B	04/12/1976	20:00	28.1700	33.6700	0	460.0	0	BX	0	13.96	0
@1682__1976704	041	B	04/12/1976	23:00	28.2700	33.7200	0	0.0	0	BX	0	17.07	0
@1682__1976704	041	B	04/12/1976	23:00	28.2700	33.7200	0	14.0	0	BX	0	16.89	0
@1682__1976704	041	B	04/12/1976	23:00	28.2700	33.7200	0	34.0	0	BX	0	16.98	0
@1682__1976704	041	B	04/12/1976	23:00	28.2700	33.7200	0	71.0	0	BX	0	16.09	0
@1682__1976704	041	B	04/12/1976	23:00	28.2700	33.7200	0	93.0	0	BX	0	16.05	0
@1682__1976704	041	B	04/12/1976	23:00	28.2700	33.7200	0	135.0	0	BX	0	16.00	0
@1682__1976704	041	B	04/12/1976	23:00	28.2700	33.7200	0	153.0	0	BX	0	15.87	0
@1682__1976704	041	B	04/12/1976	23:00	28.2700	33.7200	0	180.0	0	BX	0	15.86	0
@1682__1976704	041	B	04/12/1976	23:00	28.2700	33.7200	0	204.0	0	BX	0	15.59	0
@1682__1976704	041	B	04/12/1976	23:00	28.2700	33.7200	0	350.0	0	BX	0	14.90	0
@1682__1976704	041	B	04/12/1976	23:00	28.2700	33.7200	0	460.0	0	BX	0	14.42	0
@1682__1976704	042	B	04/13/1976	02:00	28.4700	34.6500	0	0.0	0	BX	0	16.68	0
@1682__1976704	042	B	04/13/1976	02:00	28.4700	34.6500	0	16.0	0	BX	0	16.58	0
@1682__1976704	042	B	04/13/1976	02:00	28.4700	34.6500	0	32.0	0	BX	0	16.60	0
@1682__1976704	042	B	04/13/1976	02:00	28.4700	34.6500	0	35.0	0	BX	0	16.45	0
@1682__1976704	042	B	04/13/1976	02:00	28.4700	34.6500	0	36.0	0	BX	0	16.32	0
@1682__1976704	042	B	04/13/1976	02:00	28.4700	34.6500	0	41.0	0	BX	0	16.02	0
@1682__1976704	042	B	04/13/1976	02:00	28.4700	34.6500	0	111.0	0	BX	0	15.97	0
@1682__1976704	042	B	04/13/1976	02:00	28.4700	34.6500	0	318.0	0	BX	0	15.11	0
@1682__1976704	043	B	04/13/1976	06:00	28.4000	33.8200	0	0.0	0	BX	0	16.97	0
@1682__1976704	043	B	04/13/1976	06:00	28.4000	33.8200	0	12.0	0	BX	0	16.69	0
@1682__1976704	043	B	04/13/1976	06:00	28.4000	33.8200	0	43.0	0	BX	0	16.73	0
@1682__1976704	043	B	04/13/1976	06:00	28.4000	33.8200	0	57.0	0	BX	0	16.59	0
@1682__1976704	043	B	04/13/1976	06:00	28.4000	33.8200	0	75.0	0	BX	0	16.62	0
@1682__1976704	043	B	04/13/1976	06:00	28.4000	33.8200	0	81.0	0	BX	0	16.54	0
@1682__1976704	043	B	04/13/1976	06:00	28.4000	33.8200	0	86.0	0	BX	0	16.30	0
@1682__1976704	043	B	04/13/1976	06:00	28.4000	33.8200	0	116.0	0	BX	0	16.09	0
@1682__1976704	043	B	04/13/1976	06:00	28.4000	33.8200	0	184.0	0	BX	0	15.86	0
@1682__1976704	043	B	04/13/1976	06:00	28.4000	33.8200	0	275.0	0	BX	0	15.70	0
@1682__1976704	043	B	04/13/1976	06:00	28.4000	33.8200	0	364.0	0	BX	0	15.23	0
@1682__1976704	043	B	04/13/1976	06:00	28.4000	33.8200	0	427.0	0	BX	0	14.98	0
@1682__1976704	043	B	04/13/1976	06:00	28.4000	33.8200	0	459.0	0	BX	0	14.82	0
@1682__1976704	044	B	04/13/1976	10:00	28.6200	33.6500	0	0.0	0	BX	0	16.83	0
@1682__1976704	044	B	04/13/1976	10:00	28.6200	33.6500	0	11.0	0	BX	0	16.50	0
@1682__1976704	044	B	04/13/1976	10:00	28.6200	33.6500	0	67.0	0	BX	0	16.57	0
@1682__1976704	044	B	04/13/1976	10:00	28.6200	33.6500	0	95.0	0	BX	0	15.97	0
@1682__1976704	044	B	04/13/1976	10:00	28.6200	33.6500	0	221.0	0	BX	0	15.62	0
@1682__1976704	044	B	04/13/1976	10:00	28.6200	33.6500	0	278.0	0	BX	0	15.52	0
@1682__1976704	044	B	04/13/1976	10:00	28.6200	33.6500	0	379.0	0	BX	0	15.05	0
@1682__1976704	044	B	04/13/1976	10:00	28.6200	33.6500	0	429.0	0	BX	0	15.01	0
@1682__1976704	044	B	04/13/1976	10:00	28.6200	33.6500	0	460.0	0	BX	0	14.77	0
@1682__1976704	045	B	04/13/1976	18:00	29.2000	33.6200	0	0.0	0	BX	0	17.27	0
@1682__1976704	045	B	04/13/1976	18:00	29.2000	33.6200	0	6.0	0	BX	0	17.23	0
@1682__1976704	045	B	04/13/1976	18:00	29.2000	33.6200	0	14.0	0	BX	0	16.88	0
@1682__1976704	045	B	04/13/1976	18:00	29.2000	33.6200	0	24.0	0	BX	0	16.75	0
@1682__1976704	045	B	04/13/1976	18:00	29.2000	33.6200	0	47.0	0	BX	0	16.79	0
@1682__1976704	045	B	04/13/1976	18:00	29.2000	33.6200	0	65.0	0	BX	0	16.24	0
@1682__1976704	045	B	04/13/1976	18:00	29.2000	33.6200	0	95.0	0	BX	0	15.94	0
@1682__1976704	045	B	04/13/1976	18:00	29.2000	33.6200	0	343.0	0	BX	0	15.09	0
@1682__1976704	045	B	04/13/1976	18:00	29.2000	33.6200	0	376.0	0	BX	0	14.92	0
@1682__1976704	045	B	04/13/1976	18:00	29.2000	33.6200	0	420.0	0	BX	0	14.59	0
@1682__1976704	045	B	04/13/1976	18:00	29.2000	33.6200	0	460.0	0	BX	0	14.30	0
@1682__1976704	046	B	04/13/1976	23:00	28.6000	33.3700	0	0.0	0	BX	0	16.80	0
@1682__1976704	046	B	04/13/1976	23:00	28.6000	33.3700	0	1.0	0	BX	0	16.86	0
@1682__1976704	046	B	04/13/1976	23:00	28.6000	33.3700	0	9.0	0	BX	0	16.38	0
@1682__1976704	046	B	04/13/1976	23:00	28.6000	33.3700	0	28.0	0	BX	0	16.20	0
@1682__1976704	046	B	04/13/1976	23:00	28.6000	33.3700	0	68.0	0	BX	0	16.30	0
@1682__1976704	046	B	04/13/1976	23:00	28.6000	33.3700	0	197.0	0	BX	0	15.83	0
@1682__1976704	046	B	04/13/1976	23:00	28.6000	33.3700	0	231.0	0	BX	0	15.63	0
@1682__1976704	046	B	04/13/1976	23:00	28.6000	33.3700	0	241.0	0	BX	0	15.50	0
@1682__1976704	046	B	04/13/1976	23:00	28.6000	33.3700	0	282.0	0	BX	0	15.47	0
@1682__1976704	046	B	04/13/1976	23:00	28.6000	33.3700	0	351.0	0	BX	0	14.99	0
@1682__1976704	046	B	04/13/1976	23:00	28.6000	33.3700	0	460.0	0	BX	0	14.32	0
@1682__1976704	047	B	04/14/1976	02:00	28.2000	33.2500	0	0.0	0	BX	0	17.62	0
@1682__1976704	047	B	04/14/1976	02:00	28.2000	33.2500	0	2.0	0	BX	0	17.67	0
@1682__1976704	047	B	04/14/1976	02:00	28.2000	33.2500	0	3.0	0	BX	0	17.53	0
@1682__1976704	047	B	04/14/1976	02:00	28.2000	33.2500	0	8.0	0	BX	0	17.09	0
@1682__1976704	047	B	04/14/1976	02:00	28.2000	33.2500	0	9.0	0	BX	0	17.07	0
@1682__1976704	047	B	04/14/1976	02:00	28.2000	33.2500	0	10.0	0	BX	0	17.05	0
@1682__1976704	047	B	04/14/1976	02:00	28.2000	33.2500	0	11.0	0	BX	0	17.05	0
@1682__1976704	047	B	04/14/1976	02:00	28.2000	33.2500	0	13.0	0	BX	0	17.09	0
@1682__1976704	047	B	04/14/1976	02:00	28.2000	33.2500	0	14.0	0	BX	0	17.53	0
@1682__1976704	047	B	04/14/1976	02:00	28.2000	33.2500	0	23.0	0	BX	0	17.17	0
@1682__1976704	047	B	04/14/1976	02:00	28.2000	33.2500	0	30.0	0	BX	0	17.12	0
@1682__1976704	047	B	04/14/1976	02:00	28.2000	33.2500	0	35.0	0	BX	0	16.89	0
@1682__1976704	047	B	04/14/1976	02:00	28.2000	33.2500	0	74.0	0	BX	0	16.54	0
@1682__1976704	047	B	04/14/1976	02:00	28.2000	33.2500	0	80.0	0	BX	0	16.36	0
@1682__1976704	047	B	04/14/1976	02:00	28.2000	33.2500	0	96.0	0	BX	0	16.47	0
@1682__1976704	047	B	04/14/1976	02:00	28.2000	33.2500	0	121.0	0	BX	0	16.23	0
@1682__1976704	047	B	04/14/1976	02:00	28.2000	33.2500	0	248.0	0	BX	0	16.05	0
@1682__1976704	047	B	04/14/1976	02:00	28.2000	33.2500	0	296.0	0	BX	0	15.80	0
@1682__1976704	047	B	04/14/1976	02:00	28.2000	33.2500	0	302.0	0	BX	0	15.63	0
@1682__1976704	047	B	04/14/1976	02:00	28.2000	33.2500	0	343.0	0	BX	0	15.44	0
@1682__1976704	047	B	04/14/1976	02:00	28.2000	33.2500	0	378.0	0	BX	0	15.12	0
@1682__1976704	047	B	04/14/1976	02:00	28.2000	33.2500	0	397.0	0	BX	0	15.12	0
@1682__1976704	047	B	04/14/1976	02:00	28.2000	33.2500	0	416.0	0	BX	0	14.87	0
@1682__1976704	047	B	04/14/1976	02:00	28.2000	33.2500	0	460.0	0	BX	0	14.51	0
@1682__1976704	048	B	04/14/1976	10:00	28.3300	33.5500	0	0.0	0	BX	0	16.93	0
@1682__1976704	048	B	04/14/1976	10:00	28.3300	33.5500	0	13.0	0	BX	0	16.78	0
@1682__1976704	048	B	04/14/1976	10:00	28.3300	33.5500	0	20.0	0	BX	0	16.76	0
@1682__1976704	048	B	04/14/1976	10:00	28.3300	33.5500	0	26.0	0	BX	0	16.64	0
@1682__1976704	048	B	04/14/1976	10:00	28.3300	33.5500	0	60.0	0	BX	0	16.79	0
@1682__1976704	048	B	04/14/1976	10:00	28.3300	33.5500	0	88.0	0	BX	0	16.55	0
@1682__1976704	048	B	04/14/1976	10:00	28.3300	33.5500	0	103.0	0	BX	0	16.08	0
@1682__1976704	048	B	04/14/1976	10:00	28.3300	33.5500	0	181.0	0	BX	0	15.59	0
@1682__1976704	048	B	04/14/1976	10:00	28.3300	33.5500	0	270.0	0	BX	0	15.27	0
@1682__1976704	048	B	04/14/1976	10:00	28.3300	33.5500	0	333.0	0	BX	0	15.05	0
@1682__1976704	048	B	04/14/1976	10:00	28.3300	33.5500	0	372.0	0	BX	0	14.79	0
@1682__1976704	048	B	04/14/1976	10:00	28.3300	33.5500	0	389.0	0	BX	0	14.79	0
@1682__1976704	048	B	04/14/1976	10:00	28.3300	33.5500	0	460.0	0	BX	0	14.34	0
@1682__1976704	049	B	04/14/1976	16:00	28.0500	33.3500	0	0.0	0	BX	0	17.05	0
@1682__1976704	049	B	04/14/1976	16:00	28.0500	33.3500	0	20.0	0	BX	0	16.94	0
@1682__1976704	049	B	04/14/1976	16:00	28.0500	33.3500	0	31.0	0	BX	0	16.68	0
@1682__1976704	049	B	04/14/1976	16:00	28.0500	33.3500	0	45.0	0	BX	0	16.66	0
@1682__1976704	049	B	04/14/1976	16:00	28.0500	33.3500	0	67.0	0	BX	0	16.27	0
@1682__1976704	049	B	04/14/1976	16:00	28.0500	33.3500	0	105.0	0	BX	0	16.12	0
@1682__1976704	049	B	04/14/1976	16:00	28.0500	33.3500	0	136.0	0	BX	0	15.74	0
@1682__1976704	049	B	04/14/1976	16:00	28.0500	33.3500	0	160.0	0	BX	0	15.83	0
@1682__1976704	049	B	04/14/1976	16:00	28.0500	33.3500	0	231.0	0	BX	0	15.47	0
@1682__1976704	049	B	04/14/1976	16:00	28.0500	33.3500	0	287.0	0	BX	0	15.25	0
@1682__1976704	049	B	04/14/1976	16:00	28.0500	33.3500	0	352.0	0	BX	0	14.99	0
@1682__1976704	049	B	04/14/1976	16:00	28.0500	33.3500	0	398.0	0	BX	0	14.56	0
@1682__1976704	049	B	04/14/1976	16:00	28.0500	33.3500	0	452.0	0	BX	0	14.47	0
@1682__1976704	049	B	04/14/1976	16:00	28.0500	33.3500	0	458.0	0	BX	0	14.35	0
@1682__1976704	050	B	04/14/1976	18:00	28.0800	33.6000	0	0.0	0	BX	0	17.17	0
@1682__1976704	050	B	04/14/1976	18:00	28.0800	33.6000	0	25.0	0	BX	0	16.72	0
@1682__1976704	050	B	04/14/1976	18:00	28.0800	33.6000	0	56.0	0	BX	0	16.55	0
@1682__1976704	050	B	04/14/1976	18:00	28.0800	33.6000	0	104.0	0	BX	0	15.72	0
@1682__1976704	050	B	04/14/1976	18:00	28.0800	33.6000	0	116.0	0	BX	0	15.88	0
@1682__1976704	050	B	04/14/1976	18:00	28.0800	33.6000	0	150.0	0	BX	0	15.98	0
@1682__1976704	050	B	04/14/1976	18:00	28.0800	33.6000	0	169.0	0	BX	0	15.71	0
@1682__1976704	050	B	04/14/1976	18:00	28.0800	33.6000	0	239.0	0	BX	0	15.32	0
@1682__1976704	050	B	04/14/1976	18:00	28.0800	33.6000	0	253.0	0	BX	0	15.30	0
@1682__1976704	050	B	04/14/1976	18:00	28.0800	33.6000	0	267.0	0	BX	0	15.12	0
@1682__1976704	050	B	04/14/1976	18:00	28.0800	33.6000	0	315.0	0	BX	0	15.10	0
@1682__1976704	050	B	04/14/1976	18:00	28.0800	33.6000	0	339.0	0	BX	0	15.15	0
@1682__1976704	050	B	04/14/1976	18:00	28.0800	33.6000	0	345.0	0	BX	0	15.02	0
@1682__1976704	050	B	04/14/1976	18:00	28.0800	33.6000	0	347.0	0	BX	0	14.68	0
@1682__1976704	050	B	04/14/1976	18:00	28.0800	33.6000	0	353.0	0	BX	0	14.46	0
@1682__1976704	050	B	04/14/1976	18:00	28.0800	33.6000	0	460.0	0	BX	0	14.12	0
@1682__1976704	051	B	04/15/1976	00:01	28.4300	33.9000	0	0.0	0	BX	0	17.25	0
@1682__1976704	051	B	04/15/1976	00:01	28.4300	33.9000	0	5.0	0	BX	0	17.09	0
@1682__1976704	051	B	04/15/1976	00:01	28.4300	33.9000	0	25.0	0	BX	0	17.26	0
@1682__1976704	051	B	04/15/1976	00:01	28.4300	33.9000	0	44.0	0	BX	0	16.46	0
@1682__1976704	051	B	04/15/1976	00:01	28.4300	33.9000	0	75.0	0	BX	0	16.38	0
@1682__1976704	051	B	04/15/1976	00:01	28.4300	33.9000	0	76.0	0	BX	0	16.38	0
@1682__1976704	051	B	04/15/1976	00:01	28.4300	33.9000	0	80.0	0	BX	0	16.60	0
@1682__1976704	051	B	04/15/1976	00:01	28.4300	33.9000	0	87.0	0	BX	0	16.79	0
@1682__1976704	051	B	04/15/1976	00:01	28.4300	33.9000	0	118.0	0	BX	0	16.39	0
@1682__1976704	051	B	04/15/1976	00:01	28.4300	33.9000	0	231.0	0	BX	0	15.93	0
@1682__1976704	051	B	04/15/1976	00:01	28.4300	33.9000	0	454.0	0	BX	0	14.71	0
@1682__1976704	051	B	04/15/1976	00:01	28.4300	33.9000	0	460.0	0	BX	0	14.67	0
@1682__1976704	052	B	04/15/1976	02:00	28.2300	33.0300	0	0.0	0	BX	4	16.88	0
@1682__1976704	052	B	04/15/1976	02:00	28.2300	33.0300	0	13.0	0	BX	4	16.82	0
@1682__1976704	052	B	04/15/1976	02:00	28.2300	33.0300	0	32.0	0	BX	4	16.83	0
@1682__1976704	052	B	04/15/1976	02:00	28.2300	33.0300	0	39.0	0	BX	4	16.72	0
@1682__1976704	052	B	04/15/1976	02:00	28.2300	33.0300	0	43.0	0	BX	4	16.46	0
@1682__1976704	052	B	04/15/1976	02:00	28.2300	33.0300	0	45.0	0	BX	4	16.32	0
@1682__1976704	052	B	04/15/1976	02:00	28.2300	33.0300	0	121.0	0	BX	4	16.01	0
@1682__1976704	052	B	04/15/1976	02:00	28.2300	33.0300	0	122.0	0	BX	4	16.03	0
@1682__1976704	052	B	04/15/1976	02:00	28.2300	33.0300	0	141.0	0	BX	4	16.11	0
@1682__1976704	052	B	04/15/1976	02:00	28.2300	33.0300	0	171.0	0	BX	4	15.91	0
@1682__1976704	052	B	04/15/1976	02:00	28.2300	33.0300	0	321.0	0	BX	4	15.44	0
@1682__1976704	052	B	04/15/1976	02:00	28.2300	33.0300	0	460.0	0	BX	4	14.75	0
@1682__1976704	053	B	04/15/1976	08:00	28.8300	34.0700	0	0.0	0	BX	0	16.84	0
@1682__1976704	053	B	04/15/1976	08:00	28.8300	34.0700	0	5.0	0	BX	0	16.75	0
@1682__1976704	053	B	04/15/1976	08:00	28.8300	34.0700	0	23.0	0	BX	0	17.37	0
@1682__1976704	053	B	04/15/1976	08:00	28.8300	34.0700	0	45.0	0	BX	0	17.43	0
@1682__1976704	053	B	04/15/1976	08:00	28.8300	34.0700	0	57.0	0	BX	0	17.13	0
@1682__1976704	053	B	04/15/1976	08:00	28.8300	34.0700	0	60.0	0	BX	0	16.97	0
@1682__1976704	053	B	04/15/1976	08:00	28.8300	34.0700	0	105.0	0	BX	0	16.33	0
@1682__1976704	053	B	04/15/1976	08:00	28.8300	34.0700	0	179.0	0	BX	0	15.55	0
@1682__1976704	053	B	04/15/1976	08:00	28.8300	34.0700	0	276.0	0	BX	0	15.19	0
@1682__1976704	053	B	04/15/1976	08:00	28.8300	34.0700	0	356.0	0	BX	0	15.02	0
@1682__1976704	053	B	04/15/1976	08:00	28.8300	34.0700	0	438.0	0	BX	0	14.63	0
@1682__1976704	053	B	04/15/1976	08:00	28.8300	34.0700	0	460.0	0	BX	0	14.56	0
@1682__1976704	054	B	04/15/1976	17:00	28.7200	33.9700	0	0.0	0	BX	0	16.82	0
@1682__1976704	054	B	04/15/1976	17:00	28.7200	33.9700	0	7.0	0	BX	0	16.59	0
@1682__1976704	054	B	04/15/1976	17:00	28.7200	33.9700	0	47.0	0	BX	0	16.67	0
@1682__1976704	054	B	04/15/1976	17:00	28.7200	33.9700	0	59.0	0	BX	0	16.22	0
@1682__1976704	054	B	04/15/1976	17:00	28.7200	33.9700	0	87.0	0	BX	0	15.83	0
@1682__1976704	054	B	04/15/1976	17:00	28.7200	33.9700	0	106.0	0	BX	0	15.67	0
@1682__1976704	054	B	04/15/1976	17:00	28.7200	33.9700	0	127.0	0	BX	0	15.68	0
@1682__1976704	054	B	04/15/1976	17:00	28.7200	33.9700	0	138.0	0	BX	0	15.51	0
@1682__1976704	054	B	04/15/1976	17:00	28.7200	33.9700	0	156.0	0	BX	0	15.52	0
@1682__1976704	054	B	04/15/1976	17:00	28.7200	33.9700	0	196.0	0	BX	0	15.19	0
@1682__1976704	054	B	04/15/1976	17:00	28.7200	33.9700	0	258.0	0	BX	0	15.02	0
@1682__1976704	054	B	04/15/1976	17:00	28.7200	33.9700	0	305.0	0	BX	0	14.74	0
@1682__1976704	054	B	04/15/1976	17:00	28.7200	33.9700	0	350.0	0	BX	0	14.66	0
@1682__1976704	054	B	04/15/1976	17:00	28.7200	33.9700	0	365.0	0	BX	0	14.52	0
@1682__1976704	054	B	04/15/1976	17:00	28.7200	33.9700	0	397.0	0	BX	0	14.51	0
@1682__1976704	054	B	04/15/1976	17:00	28.7200	33.9700	0	422.0	0	BX	0	14.32	0
@1682__1976704	054	B	04/15/1976	17:00	28.7200	33.9700	0	463.0	0	BX	0	14.30	0
@1682__1976704	055	B	04/15/1976	19:00	28.7500	33.9200	0	0.0	0	BX	0	16.62	0
@1682__1976704	055	B	04/15/1976	19:00	28.7500	33.9200	0	22.0	0	BX	0	16.49	0
@1682__1976704	055	B	04/15/1976	19:00	28.7500	33.9200	0	49.0	0	BX	0	16.51	0
@1682__1976704	055	B	04/15/1976	19:00	28.7500	33.9200	0	59.0	0	BX	0	16.35	0
@1682__1976704	055	B	04/15/1976	19:00	28.7500	33.9200	0	65.0	0	BX	0	16.02	0
@1682__1976704	055	B	04/15/1976	19:00	28.7500	33.9200	0	70.0	0	BX	0	15.87	0
@1682__1976704	055	B	04/15/1976	19:00	28.7500	33.9200	0	215.0	0	BX	0	15.34	0
@1682__1976704	055	B	04/15/1976	19:00	28.7500	33.9200	0	235.0	0	BX	0	15.17	0
@1682__1976704	055	B	04/15/1976	19:00	28.7500	33.9200	0	280.0	0	BX	0	15.16	0
@1682__1976704	055	B	04/15/1976	19:00	28.7500	33.9200	0	286.0	0	BX	0	15.01	0
@1682__1976704	055	B	04/15/1976	19:00	28.7500	33.9200	0	334.0	0	BX	0	14.74	0
@1682__1976704	055	B	04/15/1976	19:00	28.7500	33.9200	0	410.0	0	BX	0	14.55	0
@1682__1976704	055	B	04/15/1976	19:00	28.7500	33.9200	0	465.0	0	BX	0	14.56	0
@1682__1976704	056	B	04/15/1976	22:00	28.7500	34.8300	0	0.0	0	BX	0	17.08	0
@1682__1976704	056	B	04/15/1976	22:00	28.7500	34.8300	0	3.0	0	BX	0	16.86	0
@1682__1976704	056	B	04/15/1976	22:00	28.7500	34.8300	0	9.0	0	BX	0	16.75	0
@1682__1976704	056	B	04/15/1976	22:00	28.7500	34.8300	0	31.0	0	BX	0	16.76	0
@1682__1976704	056	B	04/15/1976	22:00	28.7500	34.8300	0	41.0	0	BX	0	16.55	0
@1682__1976704	056	B	04/15/1976	22:00	28.7500	34.8300	0	49.0	0	BX	0	16.21	0
@1682__1976704	056	B	04/15/1976	22:00	28.7500	34.8300	0	57.0	0	BX	0	16.05	0
@1682__1976704	056	B	04/15/1976	22:00	28.7500	34.8300	0	105.0	0	BX	0	16.05	0
@1682__1976704	056	B	04/15/1976	22:00	28.7500	34.8300	0	186.0	0	BX	0	15.85	0
@1682__1976704	056	B	04/15/1976	22:00	28.7500	34.8300	0	239.0	0	BX	0	15.65	0
@1682__1976704	056	B	04/15/1976	22:00	28.7500	34.8300	0	268.0	0	BX	0	15.38	0
@1682__1976704	056	B	04/15/1976	22:00	28.7500	34.8300	0	347.0	0	BX	0	15.18	0
@1682__1976704	056	B	04/15/1976	22:00	28.7500	34.8300	0	397.0	0	BX	0	14.97	0
@1682__1976704	056	B	04/15/1976	22:00	28.7500	34.8300	0	404.0	0	BX	0	14.80	0
@1682__1976704	056	B	04/15/1976	22:00	28.7500	34.8300	0	467.0	0	BX	0	14.59	0
@1682__1976704	057	B	04/16/1976	02:01	28.7500	33.5800	0	0.0	0	BX	0	16.72	0
@1682__1976704	057	B	04/16/1976	02:01	28.7500	33.5800	0	37.0	0	BX	0	16.82	0
@1682__1976704	057	B	04/16/1976	02:01	28.7500	33.5800	0	47.0	0	BX	0	16.61	0
@1682__1976704	057	B	04/16/1976	02:01	28.7500	33.5800	0	54.0	0	BX	0	16.28	0
@1682__1976704	057	B	04/16/1976	02:01	28.7500	33.5800	0	89.0	0	BX	0	15.99	0
@1682__1976704	057	B	04/16/1976	02:01	28.7500	33.5800	0	114.0	0	BX	0	16.03	0
@1682__1976704	057	B	04/16/1976	02:01	28.7500	33.5800	0	174.0	0	BX	0	15.78	0
@1682__1976704	057	B	04/16/1976	02:01	28.7500	33.5800	0	197.0	0	BX	0	15.51	0
@1682__1976704	057	B	04/16/1976	02:01	28.7500	33.5800	0	229.0	0	BX	0	15.43	0
@1682__1976704	057	B	04/16/1976	02:01	28.7500	33.5800	0	265.0	0	BX	0	15.12	0
@1682__1976704	057	B	04/16/1976	02:01	28.7500	33.5800	0	334.0	0	BX	0	14.78	0
@1682__1976704	057	B	04/16/1976	02:01	28.7500	33.5800	0	458.0	0	BX	0	14.47	0
@1682__1976704	058	B	04/16/1976	22:00	27.9000	34.1200	0	0.0	0	BX	0	16.57	0
@1682__1976704	058	B	04/16/1976	22:00	27.9000	34.1200	0	5.0	0	BX	0	16.47	0
@1682__1976704	058	B	04/16/1976	22:00	27.9000	34.1200	0	41.0	0	BX	0	16.49	0
@1682__1976704	058	B	04/16/1976	22:00	27.9000	34.1200	0	45.0	0	BX	0	15.97	0
@1682__1976704	058	B	04/16/1976	22:00	27.9000	34.1200	0	47.0	0	BX	0	15.81	0
@1682__1976704	058	B	04/16/1976	22:00	27.9000	34.1200	0	83.0	0	BX	0	15.40	0
@1682__1976704	058	B	04/16/1976	22:00	27.9000	34.1200	0	176.0	0	BX	0	14.94	0
@1682__1976704	058	B	04/16/1976	22:00	27.9000	34.1200	0	187.0	0	BX	0	14.80	0
@1682__1976704	058	B	04/16/1976	22:00	27.9000	34.1200	0	302.0	0	BX	0	14.41	0
@1682__1976704	058	B	04/16/1976	22:00	27.9000	34.1200	0	419.0	0	BX	0	14.32	0
@1682__1976704	058	B	04/16/1976	22:00	27.9000	34.1200	0	459.0	0	BX	0	14.19	0
@1682__1976705	001	B	04/26/1976	22:00	28.6200	34.5000	0	0.0	0	BX	0	16.80	0
@1682__1976705	001	B	04/26/1976	22:00	28.6200	34.5000	0	7.0	0	BX	0	17.00	0
@1682__1976705	001	B	04/26/1976	22:00	28.6200	34.5000	0	23.0	0	BX	0	17.88	0
@1682__1976705	001	B	04/26/1976	22:00	28.6200	34.5000	0	31.0	0	BX	0	18.10	0
@1682__1976705	001	B	04/26/1976	22:00	28.6200	34.5000	0	33.0	0	BX	0	18.10	0
@1682__1976705	001	B	04/26/1976	22:00	28.6200	34.5000	0	42.0	0	BX	0	17.39	0
@1682__1976705	001	B	04/26/1976	22:00	28.6200	34.5000	0	51.0	0	BX	0	16.83	0
@1682__1976705	001	B	04/26/1976	22:00	28.6200	34.5000	0	57.0	0	BX	0	16.64	0
@1682__1976705	001	B	04/26/1976	22:00	28.6200	34.5000	0	124.0	0	BX	0	15.88	0
@1682__1976705	001	B	04/26/1976	22:00	28.6200	34.5000	0	159.0	0	BX	0	15.67	0
@1682__1976705	001	B	04/26/1976	22:00	28.6200	34.5000	0	213.0	0	BX	0	15.63	0
@1682__1976705	001	B	04/26/1976	22:00	28.6200	34.5000	0	271.0	0	BX	0	15.33	0
@1682__1976705	001	B	04/26/1976	22:00	28.6200	34.5000	0	463.0	0	BX	0	14.93	0
@1682__1976706	001	B	05/03/1976	16:10	26.7200	34.5500	0	0.0	0	BX	0	17.59	0
@1682__1976706	001	B	05/03/1976	16:10	26.7200	34.5500	0	33.0	0	BX	0	17.93	0
@1682__1976706	001	B	05/03/1976	16:10	26.7200	34.5500	0	35.0	0	BX	0	17.93	0
@1682__1976706	001	B	05/03/1976	16:10	26.7200	34.5500	0	38.0	0	BX	0	17.76	0
@1682__1976706	001	B	05/03/1976	16:10	26.7200	34.5500	0	44.0	0	BX	0	16.87	0
@1682__1976706	001	B	05/03/1976	16:10	26.7200	34.5500	0	56.0	0	BX	0	16.24	0
@1682__1976706	001	B	05/03/1976	16:10	26.7200	34.5500	0	72.0	0	BX	0	15.90	0
@1682__1976706	001	B	05/03/1976	16:10	26.7200	34.5500	0	178.0	0	BX	0	15.31	0
@1682__1976706	001	B	05/03/1976	16:10	26.7200	34.5500	0	261.0	0	BX	0	14.92	0
@1682__1976706	001	B	05/03/1976	16:10	26.7200	34.5500	0	342.0	0	BX	0	14.80	0
@1682__1976706	001	B	05/03/1976	16:10	26.7200	34.5500	0	426.0	0	BX	0	14.80	0
@1682__1976706	001	B	05/03/1976	16:10	26.7200	34.5500	0	460.0	0	BX	0	14.72	0
@1682__1976706	002	B	05/06/1976	08:00	26.0500	34.7000	0	0.0	0	BX	0	17.44	0
@1682__1976706	002	B	05/06/1976	08:00	26.0500	34.7000	0	14.0	0	BX	0	17.30	0
@1682__1976706	002	B	05/06/1976	08:00	26.0500	34.7000	0	41.0	0	BX	0	17.20	0
@1682__1976706	002	B	05/06/1976	08:00	26.0500	34.7000	0	69.0	0	BX	0	16.21	0
@1682__1976706	002	B	05/06/1976	08:00	26.0500	34.7000	0	73.0	0	BX	0	16.08	0
@1682__1976706	002	B	05/06/1976	08:00	26.0500	34.7000	0	78.0	0	BX	0	15.72	0
@1682__1976706	002	B	05/06/1976	08:00	26.0500	34.7000	0	93.0	0	BX	0	15.18	0
@1682__1976706	002	B	05/06/1976	08:00	26.0500	34.7000	0	133.0	0	BX	0	14.68	0
@1682__1976706	002	B	05/06/1976	08:00	26.0500	34.7000	0	156.0	0	BX	0	14.63	0
@1682__1976706	002	B	05/06/1976	08:00	26.0500	34.7000	0	169.0	0	BX	0	14.70	0
@1682__1976706	003	B	05/06/1976	12:00	25.4000	34.3500	0	0.0	0	BX	0	18.44	0
@1682__1976706	003	B	05/06/1976	12:00	25.4000	34.3500	0	7.0	0	BX	0	18.40	0
@1682__1976706	003	B	05/06/1976	12:00	25.4000	34.3500	0	14.0	0	BX	0	17.55	0
@1682__1976706	003	B	05/06/1976	12:00	25.4000	34.3500	0	21.0	0	BX	0	17.23	0
@1682__1976706	003	B	05/06/1976	12:00	25.4000	34.3500	0	63.0	0	BX	0	16.70	0
@1682__1976706	003	B	05/06/1976	12:00	25.4000	34.3500	0	92.0	0	BX	0	15.95	0
@1682__1976706	003	B	05/06/1976	12:00	25.4000	34.3500	0	155.0	0	BX	0	15.21	0
@1682__1976706	003	B	05/06/1976	12:00	25.4000	34.3500	0	232.0	0	BX	0	14.84	0
@1682__1976706	003	B	05/06/1976	12:00	25.4000	34.3500	0	267.0	0	BX	0	14.69	0
@1682__1976706	003	B	05/06/1976	12:00	25.4000	34.3500	0	460.0	0	BX	0	14.20	0
@1682__1979707	001	B	08/30/1979	06:19	25.5200	34.1700	0	0.0	0	BX	0	25.56	0
@1682__1979707	001	B	08/30/1979	06:19	25.5200	34.1700	0	25.0	0	BX	0	25.59	
@1682__1979707	001	B	08/30/1979	06:19	25.5200	34.1700	0	32.0	0	BX	0	20.44	
@1682__1979707	001	B	08/30/1979	06:19	25.5200	34.1700	0	34.0	0	BX	0	19.80	0
@1682__1979707	001	B	08/30/1979	06:19	25.5200	34.1700	0	45.0	0	BX	0	17.82	0
@1682__1979707	001	B	08/30/1979	06:19	25.5200	34.1700	0	49.0	0	BX	0	17.57	0
@1682__1979707	001	B	08/30/1979	06:19	25.5200	34.1700	0	55.0	0	BX	0	17.34	0
@1682__1979707	001	B	08/30/1979	06:19	25.5200	34.1700	0	80.0	0	BX	0	16.82	0
@1682__1979707	001	B	08/30/1979	06:19	25.5200	34.1700	0	90.0	0	BX	0	16.64	0
@1682__1979707	001	B	08/30/1979	06:19	25.5200	34.1700	0	104.0	0	BX	0	16.63	0
@1682__1979707	001	B	08/30/1979	06:19	25.5200	34.1700	0	111.0	0	BX	0	16.43	0
@1682__1979707	001	B	08/30/1979	06:19	25.5200	34.1700	0	158.0	0	BX	0	15.93	0
@1682__1979707	001	B	08/30/1979	06:19	25.5200	34.1700	0	180.0	0	BX	0	15.88	0
@1682__1979707	001	B	08/30/1979	06:19	25.5200	34.1700	0	210.0	0	BX	0	15.54	0
@1682__1979707	001	B	08/30/1979	06:19	25.5200	34.1700	0	249.0	0	BX	0	15.35	0
@1682__1979707	001	B	08/30/1979	06:19	25.5200	34.1700	0	261.0	0	BX	0	15.18	0
@1682__1979707	001	B	08/30/1979	06:19	25.5200	34.1700	0	293.0	0	BX	0	15.14	0
@1682__1979707	001	B	08/30/1979	06:19	25.5200	34.1700	0	298.0	0	BX	0	15.04	0
@1682__1979707	001	B	08/30/1979	06:19	25.5200	34.1700	0	393.0	0	BX	0	14.62	0
@1682__1979707	001	B	08/30/1979	06:19	25.5200	34.1700	0	457.0	0	BX	0	14.50	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	0.0	0	BX	0	25.81	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	11.0	0	BX	0	25.83	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	16.0	0	BX	0	25.52	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	23.0	0	BX	0	24.59	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	30.0	0	BX	0	24.42	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	34.0	0	BX	0	24.22	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	40.0	0	BX	0	23.42	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	46.0	0	BX	0	23.14	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	54.0	0	BX	0	22.98	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	57.0	0	BX	0	22.75	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	61.0	0	BX	0	20.35	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	66.0	0	BX	0	18.85	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	69.0	0	BX	0	18.53	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	72.0	0	BX	0	18.47	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	75.0	0	BX	0	18.18	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	81.0	0	BX	0	17.82	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	88.0	0	BX	0	17.57	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	92.0	0	BX	0	17.22	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	100.0	0	BX	0	16.89	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	104.0	0	BX	0	16.44	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	109.0	0	BX	0	16.26	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	123.0	0	BX	0	16.25	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	132.0	0	BX	0	16.09	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	145.0	0	BX	0	16.08	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	153.0	0	BX	0	15.93	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	180.0	0	BX	0	15.73	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	189.0	0	BX	0	15.55	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	316.0	0	BX	0	14.87	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	353.0	0	BX	0	14.85	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	396.0	0	BX	0	14.57	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	422.0	0	BX	0	14.56	0
@1682__1979707	002	B	08/30/1979	13:00	26.8300	33.4300	0	449.0	0	BX	0	14.39	0
@1682__1979707	003	B	08/30/1979	19:00	27.9300	32.5700	0	0.0	0	BX	0	26.09	0
@1682__1979707	003	B	08/30/1979	19:00	27.9300	32.5700	0	33.0	0	BX	0	26.12	0
@1682__1979707	003	B	08/30/1979	19:00	27.9300	32.5700	0	36.0	0	BX	0	25.87	0
@1682__1979707	003	B	08/30/1979	19:00	27.9300	32.5700	0	39.0	0	BX	0	24.86	0
@1682__1979707	003	B	08/30/1979	19:00	27.9300	32.5700	0	44.0	0	BX	0	21.85	0
@1682__1979707	003	B	08/30/1979	19:00	27.9300	32.5700	0	52.0	0	BX	0	19.89	0
@1682__1979707	003	B	08/30/1979	19:00	27.9300	32.5700	0	56.0	0	BX	0	19.05	0
@1682__1979707	003	B	08/30/1979	19:00	27.9300	32.5700	0	72.0	0	BX	0	17.53	0
@1682__1979707	003	B	08/30/1979	19:00	27.9300	32.5700	0	76.0	0	BX	0	17.22	0
@1682__1979707	003	B	08/30/1979	19:00	27.9300	32.5700	0	96.0	0	BX	0	16.63	0
@1682__1979707	003	B	08/30/1979	19:00	27.9300	32.5700	0	118.0	0	BX	0	16.30	0
@1682__1979707	003	B	08/30/1979	19:00	27.9300	32.5700	0	128.0	0	BX	0	16.29	0
@1682__1979707	003	B	08/30/1979	19:00	27.9300	32.5700	0	134.0	0	BX	0	16.05	0
@1682__1979707	003	B	08/30/1979	19:00	27.9300	32.5700	0	179.0	0	BX	0	15.75	0
@1682__1979707	003	B	08/30/1979	19:00	27.9300	32.5700	0	218.0	0	BX	0	15.31	0
@1682__1979707	003	B	08/30/1979	19:00	27.9300	32.5700	0	234.0	0	BX	0	15.28	0
@1682__1979707	003	B	08/30/1979	19:00	27.9300	32.5700	0	239.0	0	BX	0	15.12	0
@1682__1979707	003	B	08/30/1979	19:00	27.9300	32.5700	0	292.0	0	BX	0	14.93	0
@1682__1979707	003	B	08/30/1979	19:00	27.9300	32.5700	0	301.0	0	BX	0	14.79	0
@1682__1979707	003	B	08/30/1979	19:00	27.9300	32.5700	0	455.0	0	BX	0	14.39	0
@1682__1979707	004	B	08/31/1979	00:19	28.8800	31.8500	0	0.0	0	BX	0	25.99	0
@1682__1979707	004	B	08/31/1979	00:19	28.8800	31.8500	0	31.0	0	BX	0	26.10	0
@1682__1979707	004	B	08/31/1979	00:19	28.8800	31.8500	0	40.0	0	BX	0	25.52	0
@1682__1979707	004	B	08/31/1979	00:19	28.8800	31.8500	0	47.0	0	BX	0	22.18	0
@1682__1979707	004	B	08/31/1979	00:19	28.8800	31.8500	0	55.0	0	BX	0	20.13	0
@1682__1979707	004	B	08/31/1979	00:19	28.8800	31.8500	0	57.0	0	BX	0	19.69	0
@1682__1979707	004	B	08/31/1979	00:19	28.8800	31.8500	0	79.0	0	BX	0	18.08	0
@1682__1979707	004	B	08/31/1979	00:19	28.8800	31.8500	0	83.0	0	BX	0	18.02	0
@1682__1979707	004	B	08/31/1979	00:19	28.8800	31.8500	0	93.0	0	BX	0	17.53	0
@1682__1979707	004	B	08/31/1979	00:19	28.8800	31.8500	0	107.0	0	BX	0	17.19	0
@1682__1979707	004	B	08/31/1979	00:19	28.8800	31.8500	0	127.0	0	BX	0	16.82	0
@1682__1979707	004	B	08/31/1979	00:19	28.8800	31.8500	0	154.0	0	BX	0	16.55	0
@1682__1979707	004	B	08/31/1979	00:19	28.8800	31.8500	0	184.0	0	BX	0	16.48	0
@1682__1979707	004	B	08/31/1979	00:19	28.8800	31.8500	0	230.0	0	BX	0	16.14	0
@1682__1979707	004	B	08/31/1979	00:19	28.8800	31.8500	0	249.0	0	BX	0	15.88	0
@1682__1979707	004	B	08/31/1979	00:19	28.8800	31.8500	0	278.0	0	BX	0	15.75	0
@1682__1979707	004	B	08/31/1979	00:19	28.8800	31.8500	0	297.0	0	BX	0	15.48	0
@1682__1979707	004	B	08/31/1979	00:19	28.8800	31.8500	0	342.0	0	BX	0	15.15	0
@1682__1979707	004	B	08/31/1979	00:19	28.8800	31.8500	0	364.0	0	BX	0	15.10	0
@1682__1979707	004	B	08/31/1979	00:19	28.8800	31.8500	0	371.0	0	BX	0	14.97	0
@1682__1979707	004	B	08/31/1979	00:19	28.8800	31.8500	0	394.0	0	BX	0	14.95	0
@1682__1979707	004	B	08/31/1979	00:19	28.8800	31.8500	0	457.0	0	BX	0	14.63	0
@1682__1979708	001	B	10/05/1979	04:00	26.2300	34.7969	0	0.0	0	BX	0	23.80	0
@1682__1979708	001	B	10/05/1979	04:00	26.2300	34.7969	0	45.0	0	BX	0	23.82	0
@1682__1979708	001	B	10/05/1979	04:00	26.2300	34.7969	0	70.0	0	BX	0	23.36	0
@1682__1979708	001	B	10/05/1979	04:00	26.2300	34.7969	0	78.0	0	BX	0	23.03	0
@1682__1979708	001	B	10/05/1979	04:00	26.2300	34.7969	0	94.0	0	BX	0	21.03	0
@1682__1979708	001	B	10/05/1979	04:00	26.2300	34.7969	0	104.0	0	BX	0	18.99	0
@1682__1979708	001	B	10/05/1979	04:00	26.2300	34.7969	0	124.0	0	BX	0	17.57	0
@1682__1979708	001	B	10/05/1979	04:00	26.2300	34.7969	0	136.0	0	BX	0	16.87	0
@1682__1979708	001	B	10/05/1979	04:00	26.2300	34.7969	0	148.0	0	BX	0	16.60	0
@1682__1979708	001	B	10/05/1979	04:00	26.2300	34.7969	0	176.0	0	BX	0	16.37	0
@1682__1979708	001	B	10/05/1979	04:00	26.2300	34.7969	0	196.0	0	BX	0	15.80	0
@1682__1979708	001	B	10/05/1979	04:00	26.2300	34.7969	0	316.0	0	BX	0	14.98	0
@1682__1979708	001	B	10/05/1979	04:00	26.2300	34.7969	0	438.0	0	BX	0	14.60	0
@1682__1979708	001	B	10/05/1979	04:00	26.2300	34.7969	0	464.0	0	BX	0	14.65	0
@1682__1979708	002	B	10/07/1979	21:49	29.2528	34.6550	0	0.0	0	BX	0	23.00	0
@1682__1979708	002	B	10/07/1979	21:49	29.2528	34.6550	0	24.0	0	BX	0	22.98	0
@1682__1979708	002	B	10/07/1979	21:49	29.2528	34.6550	0	33.0	0	BX	0	19.77	0
@1682__1979708	002	B	10/07/1979	21:49	29.2528	34.6550	0	42.0	0	BX	0	17.92	0
@1682__1979708	002	B	10/07/1979	21:49	29.2528	34.6550	0	52.0	0	BX	0	16.80	0
@1682__1979708	002	B	10/07/1979	21:49	29.2528	34.6550	0	62.0	0	BX	0	16.14	0
@1682__1979708	002	B	10/07/1979	21:49	29.2528	34.6550	0	118.0	0	BX	0	15.27	0
@1682__1979708	002	B	10/07/1979	21:49	29.2528	34.6550	0	234.0	0	BX	0	14.68	0
@1682__1979708	002	B	10/07/1979	21:49	29.2528	34.6550	0	380.0	0	BX	0	14.20	0
@1682__1979708	002	B	10/07/1979	21:49	29.2528	34.6550	0	465.0	0	BX	0	14.23	0
@1682__1985709	001	B	10/21/1985	01:00	26.0667	33.8667	0	0.0	0	BX	0	20.6	0
@1682__1985709	001	B	10/21/1985	01:00	26.0667	33.8667	0	24.0	0	BX	0	20.6	0
@1682__1985709	001	B	10/21/1985	01:00	26.0667	33.8667	0	67.0	0	BX	0	18.9	0
@1682__1985709	001	B	10/21/1985	01:00	26.0667	33.8667	0	73.0	0	BX	0	17.2	0
@1682__1985709	001	B	10/21/1985	01:00	26.0667	33.8667	0	210.0	0	BX	0	15.6	0
@1682__1985709	001	B	10/21/1985	01:00	26.0667	33.8667	0	213.0	0	BX	0	13.9	0
@1682__1985709	001	B	10/21/1985	01:00	26.0667	33.8667	0	366.0	0	BX	0	13.3	0
@1682__1985709	002	B	10/21/1985	06:00	27.3833	33.8833	0	0.0	0	BX	0	20.0	0
@1682__1985709	002	B	10/21/1985	06:00	27.3833	33.8833	0	24.0	0	BX	0	20.0	0
@1682__1985709	002	B	10/21/1985	06:00	27.3833	33.8833	0	30.0	0	BX	0	18.9	0
@1682__1985709	002	B	10/21/1985	06:00	27.3833	33.8833	0	37.0	0	BX	0	16.7	0
@1682__1985709	002	B	10/21/1985	06:00	27.3833	33.8833	0	67.0	0	BX	0	15.6	0
@1682__1985709	002	B	10/21/1985	06:00	27.3833	33.8833	0	213.0	0	BX	0	14.4	0
@1682__1985709	002	B	10/21/1985	06:00	27.3833	33.8833	0	457.0	0	BX	0	13.3	0
@1682__1985710	001	B	11/25/1985	12:00	29.8167	34.4333	0	0.0	0	BX	0	20.0	0
@1682__1985710	001	B	11/25/1985	12:00	29.8167	34.4333	0	37.0	0	BX	0	20.0	0
@1682__1985710	001	B	11/25/1985	12:00	29.8167	34.4333	0	49.0	0	BX	0	18.9	0
@1682__1985710	001	B	11/25/1985	12:00	29.8167	34.4333	0	52.0	0	BX	0	17.8	0
@1682__1985710	001	B	11/25/1985	12:00	29.8167	34.4333	0	61.0	0	BX	0	16.7	0
@1682__1985710	001	B	11/25/1985	12:00	29.8167	34.4333	0	73.0	0	BX	0	15.6	0
@1682__1985710	001	B	11/25/1985	12:00	29.8167	34.4333	0	174.0	0	BX	0	14.4	0
@1682__1985710	001	B	11/25/1985	12:00	29.8167	34.4333	0	457.0	0	BX	0	13.3	0
@1682__1985710	002	B	11/26/1985	06:00	25.5333	34.5000	0	0.0	0	BX	0	21.1	0
@1682__1985710	002	B	11/26/1985	06:00	25.5333	34.5000	0	131.0	0	BX	0	21.1	0
@1682__1985710	002	B	11/26/1985	06:00	25.5333	34.5000	0	140.0	0	BX	0	20.0	0
@1682__1985710	002	B	11/26/1985	06:00	25.5333	34.5000	0	152.0	0	BX	0	18.9	0
@1682__1985710	002	B	11/26/1985	06:00	25.5333	34.5000	0	162.0	0	BX	0	17.8	0
@1682__1985710	002	B	11/26/1985	06:00	25.5333	34.5000	0	171.0	0	BX	0	16.7	0
@1682__1985710	002	B	11/26/1985	06:00	25.5333	34.5000	0	244.0	0	BX	0	15.6	0
@1682__1985710	002	B	11/26/1985	06:00	25.5333	34.5000	0	457.0	0	BX	0	14.4	0
@1687__1957711	001	B	05/18/1957	17:30	29.6800	34.4700	0	0.0	0	BT	0	18.3	0
@1687__1957711	001	B	05/18/1957	17:30	29.6800	34.4700	0	5.0	0	BT	0	18.2	0
@1687__1957711	001	B	05/18/1957	17:30	29.6800	34.4700	0	10.0	0	BT	0	18.1	0
@1687__1957711	001	B	05/18/1957	17:30	29.6800	34.4700	0	15.0	0	BT	0	17.9	0
@1687__1957711	001	B	05/18/1957	17:30	29.6800	34.4700	0	20.0	0	BT	0	17.8	0
@1687__1957711	001	B	05/18/1957	17:30	29.6800	34.4700	0	25.0	0	BT	0	17.7	0
@1687__1957711	001	B	05/18/1957	17:30	29.6800	34.4700	0	30.0	0	BT	0	17.5	0
@1687__1957711	001	B	05/18/1957	17:30	29.6800	34.4700	0	35.0	0	BT	0	17.1	0
@1687__1957711	001	B	05/18/1957	17:30	29.6800	34.4700	0	40.0	0	BT	0	16.8	0
@1687__1957711	001	B	05/18/1957	17:30	29.6800	34.4700	0	45.0	0	BT	0	16.6	0
@1687__1957711	001	B	05/18/1957	17:30	29.6800	34.4700	0	50.0	0	BT	0	16.5	0
@1687__1957711	001	B	05/18/1957	17:30	29.6800	34.4700	0	55.0	0	BT	0	16.3	0
@1687__1957711	001	B	05/18/1957	17:30	29.6800	34.4700	0	60.0	0	BT	0	16.2	0
@1687__1957711	001	B	05/18/1957	17:30	29.6800	34.4700	0	65.0	0	BT	0	16.2	0
@1687__1957711	001	B	05/18/1957	17:30	29.6800	34.4700	0	70.0	0	BT	0	15.9	0
@1687__1957711	001	B	05/18/1957	17:30	29.6800	34.4700	0	75.0	0	BT	0	15.6	0
@1687__1957711	001	B	05/18/1957	17:30	29.6800	34.4700	0	80.0	0	BT	0	15.6	0
@1687__1957711	001	B	05/18/1957	17:30	29.6800	34.4700	0	85.0	0	BT	0	15.6	0
@1687__1957711	001	B	05/18/1957	17:30	29.6800	34.4700	0	90.0	0	BT	0	15.6	0
@1687__1957711	001	B	05/18/1957	17:30	29.6800	34.4700	0	95.0	0	BT	0	15.5	0
@1687__1957711	001	B	05/18/1957	17:30	29.6800	34.4700	0	100.0	0	BT	0	15.5	0
@1687__1957711	001	B	05/18/1957	17:30	29.6800	34.4700	0	105.0	0	BT	0	15.4	0
@1687__1957711	001	B	05/18/1957	17:30	29.6800	34.4700	0	110.0	0	BT	0	15.4	0
@1687__1957711	001	B	05/18/1957	17:30	29.6800	34.4700	0	115.0	0	BT	0	15.3	0
@1687__1957711	001	B	05/18/1957	17:30	29.6800	34.4700	0	120.0	0	BT	0	15.2	0
@1687__1957711	001	B	05/18/1957	17:30	29.6800	34.4700	0	125.0	0	BT	0	15.1	0
@1687__1957711	001	B	05/18/1957	17:30	29.6800	34.4700	0	130.0	0	BT	0	15.1	0
@1687__1957711	002	B	05/18/1957	21:30	28.9000	34.6300	0	0.0	0	BT	0	18.9	0
@1687__1957711	002	B	05/18/1957	21:30	28.9000	34.6300	0	5.0	0	BT	0	18.9	0
@1687__1957711	002	B	05/18/1957	21:30	28.9000	34.6300	0	10.0	0	BT	0	18.8	0
@1687__1957711	002	B	05/18/1957	21:30	28.9000	34.6300	0	15.0	0	BT	0	18.6	0
@1687__1957711	002	B	05/18/1957	21:30	28.9000	34.6300	0	20.0	0	BT	0	18.5	0
@1687__1957711	002	B	05/18/1957	21:30	28.9000	34.6300	0	25.0	0	BT	0	18.4	0
@1687__1957711	002	B	05/18/1957	21:30	28.9000	34.6300	0	30.0	0	BT	0	18.1	0
@1687__1957711	002	B	05/18/1957	21:30	28.9000	34.6300	0	35.0	0	BT	0	17.6	0
@1687__1957711	002	B	05/18/1957	21:30	28.9000	34.6300	0	40.0	0	BT	0	17.2	0
@1687__1957711	002	B	05/18/1957	21:30	28.9000	34.6300	0	45.0	0	BT	0	16.9	0
@1687__1957711	002	B	05/18/1957	21:30	28.9000	34.6300	0	50.0	0	BT	0	16.7	0
@1687__1957711	002	B	05/18/1957	21:30	28.9000	34.6300	0	55.0	0	BT	0	16.4	0
@1687__1957711	002	B	05/18/1957	21:30	28.9000	34.6300	0	60.0	0	BT	0	16.2	0
@1687__1957711	002	B	05/18/1957	21:30	28.9000	34.6300	0	65.0	0	BT	0	15.9	0
@1687__1957711	002	B	05/18/1957	21:30	28.9000	34.6300	0	70.0	0	BT	0	15.7	0
@1687__1957711	002	B	05/18/1957	21:30	28.9000	34.6300	0	75.0	0	BT	0	15.6	0
@1687__1957711	002	B	05/18/1957	21:30	28.9000	34.6300	0	80.0	0	BT	0	15.5	0
@1687__1957711	002	B	05/18/1957	21:30	28.9000	34.6300	0	85.0	0	BT	0	15.4	0
@1687__1957711	002	B	05/18/1957	21:30	28.9000	34.6300	0	90.0	0	BT	0	15.3	0
@1687__1957711	002	B	05/18/1957	21:30	28.9000	34.6300	0	95.0	0	BT	0	15.1	0
@1687__1957711	002	B	05/18/1957	21:30	28.9000	34.6300	0	100.0	0	BT	0	15.1	0
@1687__1957711	002	B	05/18/1957	21:30	28.9000	34.6300	0	105.0	0	BT	0	15.0	0
@1687__1957711	002	B	05/18/1957	21:30	28.9000	34.6300	0	110.0	0	BT	0	15.0	0
@1687__1957711	003	B	05/19/1957	01:30	28.1000	34.8500	0	0.0	0	BT	0	18.7	0
@1687__1957711	003	B	05/19/1957	01:30	28.1000	34.8500	0	5.0	0	BT	0	18.7	0
@1687__1957711	003	B	05/19/1957	01:30	28.1000	34.8500	0	10.0	0	BT	0	18.6	0
@1687__1957711	003	B	05/19/1957	01:30	28.1000	34.8500	0	15.0	0	BT	0	18.4	0
@1687__1957711	003	B	05/19/1957	01:30	28.1000	34.8500	0	20.0	0	BT	0	18.1	0
@1687__1957711	003	B	05/19/1957	01:30	28.1000	34.8500	0	25.0	0	BT	0	18.0	0
@1687__1957711	003	B	05/19/1957	01:30	28.1000	34.8500	0	30.0	0	BT	0	17.7	0
@1687__1957711	003	B	05/19/1957	01:30	28.1000	34.8500	0	35.0	0	BT	0	17.1	0
@1687__1957711	003	B	05/19/1957	01:30	28.1000	34.8500	0	40.0	0	BT	0	16.7	0
@1687__1957711	003	B	05/19/1957	01:30	28.1000	34.8500	0	45.0	0	BT	0	16.4	0
@1687__1957711	003	B	05/19/1957	01:30	28.1000	34.8500	0	50.0	0	BT	0	16.1	0
@1687__1957711	003	B	05/19/1957	01:30	28.1000	34.8500	0	55.0	0	BT	0	15.8	0
@1687__1957711	003	B	05/19/1957	01:30	28.1000	34.8500	0	60.0	0	BT	0	15.8	0
@1687__1957711	003	B	05/19/1957	01:30	28.1000	34.8500	0	65.0	0	BT	0	15.8	0
@1687__1957711	003	B	05/19/1957	01:30	28.1000	34.8500	0	70.0	0	BT	0	15.6	0
@1687__1957711	003	B	05/19/1957	01:30	28.1000	34.8500	0	75.0	0	BT	0	15.4	0
@1687__1957711	003	B	05/19/1957	01:30	28.1000	34.8500	0	80.0	0	BT	0	15.4	0
@1687__1957711	003	B	05/19/1957	01:30	28.1000	34.8500	0	85.0	0	BT	0	15.2	0
@1687__1957711	003	B	05/19/1957	01:30	28.1000	34.8500	0	90.0	0	BT	0	15.1	0
@1687__1957711	003	B	05/19/1957	01:30	28.1000	34.8500	0	95.0	0	BT	0	15.1	0
@1687__1957711	003	B	05/19/1957	01:30	28.1000	34.8500	0	100.0	0	BT	0	15.0	0
@1687__1957711	004	B	05/19/1957	05:30	27.6300	34.9500	0	0.0	0	BT	0	18.9	0
@1687__1957711	004	B	05/19/1957	05:30	27.6300	34.9500	0	5.0	0	BT	0	18.9	0
@1687__1957711	004	B	05/19/1957	05:30	27.6300	34.9500	0	10.0	0	BT	0	18.9	0
@1687__1957711	004	B	05/19/1957	05:30	27.6300	34.9500	0	15.0	0	BT	0	18.8	0
@1687__1957711	004	B	05/19/1957	05:30	27.6300	34.9500	0	20.0	0	BT	0	18.3	0
@1687__1957711	004	B	05/19/1957	05:30	27.6300	34.9500	0	25.0	0	BT	0	18.2	0
@1687__1957711	004	B	05/19/1957	05:30	27.6300	34.9500	0	30.0	0	BT	0	17.7	0
@1687__1957711	004	B	05/19/1957	05:30	27.6300	34.9500	0	35.0	0	BT	0	17.4	0
@1687__1957711	004	B	05/19/1957	05:30	27.6300	34.9500	0	40.0	0	BT	0	17.1	0
@1687__1957711	004	B	05/19/1957	05:30	27.6300	34.9500	0	45.0	0	BT	0	16.7	0
@1687__1957711	004	B	05/19/1957	05:30	27.6300	34.9500	0	50.0	0	BT	0	16.7	0
@1687__1957711	004	B	05/19/1957	05:30	27.6300	34.9500	0	55.0	0	BT	0	16.6	0
@1687__1957711	004	B	05/19/1957	05:30	27.6300	34.9500	0	60.0	0	BT	0	16.4	0
@1687__1957711	004	B	05/19/1957	05:30	27.6300	34.9500	0	65.0	0	BT	0	16.3	0
@1687__1957711	004	B	05/19/1957	05:30	27.6300	34.9500	0	70.0	0	BT	0	16.2	0
@1687__1957711	004	B	05/19/1957	05:30	27.6300	34.9500	0	75.0	0	BT	0	16.2	0
@1687__1957711	004	B	05/19/1957	05:30	27.6300	34.9500	0	80.0	0	BT	0	16.2	0
@1687__1957711	004	B	05/19/1957	05:30	27.6300	34.9500	0	85.0	0	BT	0	16.2	0
@1687__1957711	004	B	05/19/1957	05:30	27.6300	34.9500	0	90.0	0	BT	0	16.1	0
@1687__1957711	004	B	05/19/1957	05:30	27.6300	34.9500	0	95.0	0	BT	0	16.1	0
@1687__1957711	004	B	05/19/1957	05:30	27.6300	34.9500	0	100.0	0	BT	0	16.1	0
@1691__1962712	001	B	03/25/1962	00:40	25.0000	34.2500	0	0.0	0	BT	0	17.5	0
@1691__1962712	001	B	03/25/1962	00:40	25.0000	34.2500	0	5.0	0	BT	0	17.6	0
@1691__1962712	001	B	03/25/1962	00:40	25.0000	34.2500	0	10.0	0	BT	0	17.6	0
@1691__1962712	001	B	03/25/1962	00:40	25.0000	34.2500	0	15.0	0	BT	0	17.5	0
@1691__1962712	001	B	03/25/1962	00:40	25.0000	34.2500	0	20.0	0	BT	0	17.5	0
@1691__1962712	001	B	03/25/1962	00:40	25.0000	34.2500	0	25.0	0	BT	0	17.5	0
@1691__1962712	001	B	03/25/1962	00:40	25.0000	34.2500	0	30.0	0	BT	0	17.5	0
@1691__1962712	001	B	03/25/1962	00:40	25.0000	34.2500	0	35.0	0	BT	0	17.5	0
@1691__1962712	001	B	03/25/1962	00:40	25.0000	34.2500	0	40.0	0	BT	0	17.4	0
@1691__1962712	001	B	03/25/1962	00:40	25.0000	34.2500	0	45.0	0	BT	0	17.4	0
@1691__1962712	002	B	03/25/1962	04:30	26.5700	34.1800	0	0.0	0	BT	0	17.3	0
@1691__1962712	002	B	03/25/1962	04:30	26.5700	34.1800	0	5.0	0	BT	0	17.3	0
@1691__1962712	002	B	03/25/1962	04:30	26.5700	34.1800	0	10.0	0	BT	0	17.3	0
@1691__1962712	002	B	03/25/1962	04:30	26.5700	34.1800	0	15.0	0	BT	0	17.2	0
@1691__1962712	002	B	03/25/1962	04:30	26.5700	34.1800	0	20.0	0	BT	0	17.2	0
@1691__1962712	002	B	03/25/1962	04:30	26.5700	34.1800	0	25.0	0	BT	0	17.2	0
@1691__1962712	002	B	03/25/1962	04:30	26.5700	34.1800	0	30.0	0	BT	0	17.2	0
@1691__1962712	002	B	03/25/1962	04:30	26.5700	34.1800	0	35.0	0	BT	0	17.2	0
@1691__1962712	002	B	03/25/1962	04:30	26.5700	34.1800	0	40.0	0	BT	0	17.2	0
@1691__1962712	002	B	03/25/1962	04:30	26.5700	34.1800	0	45.0	0	BT	0	17.2	0
@1691__1962712	002	B	03/25/1962	04:30	26.5700	34.1800	0	50.0	0	BT	0	17.2	0
@1691__1962712	002	B	03/25/1962	04:30	26.5700	34.1800	0	55.0	0	BT	0	17.1	0
@1691__1962712	002	B	03/25/1962	04:30	26.5700	34.1800	0	60.0	0	BT	0	17.1	0
@1691__1962712	002	B	03/25/1962	04:30	26.5700	34.1800	0	65.0	0	BT	0	17.1	0
@1691__1962712	002	B	03/25/1962	04:30	26.5700	34.1800	0	70.0	0	BT	0	17.0	0
@1691__1962712	002	B	03/25/1962	04:30	26.5700	34.1800	0	75.0	0	BT	0	16.9	0
@1691__1962712	002	B	03/25/1962	04:30	26.5700	34.1800	0	80.0	0	BT	0	16.8	0
@1691__1962712	002	B	03/25/1962	04:30	26.5700	34.1800	0	85.0	0	BT	0	16.8	0
@1691__1962712	002	B	03/25/1962	04:30	26.5700	34.1800	0	90.0	0	BT	0	16.8	0
@1691__1962712	002	B	03/25/1962	04:30	26.5700	34.1800	0	95.0	0	BT	0	16.7	0
@1691__1962712	002	B	03/25/1962	04:30	26.5700	34.1800	0	100.0	0	BT	0	16.7	0
@1691__1962712	002	B	03/25/1962	04:30	26.5700	34.1800	0	105.0	0	BT	0	16.6	0
@1691__1962712	002	B	03/25/1962	04:30	26.5700	34.1800	0	110.0	0	BT	0	16.6	0
@1691__1962712	002	B	03/25/1962	04:30	26.5700	34.1800	0	115.0	0	BT	0	16.6	0
@1691__1962712	002	B	03/25/1962	04:30	26.5700	34.1800	0	120.0	0	BT	0	16.6	0
@1691__1962712	002	B	03/25/1962	04:30	26.5700	34.1800	0	125.0	0	BT	0	16.6	0
@1691__1962712	002	B	03/25/1962	04:30	26.5700	34.1800	0	130.0	0	BT	0	16.6	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	0.0	0	BT	0	22.8	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	5.0	0	BT	0	22.8	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	10.0	0	BT	0	22.8	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	15.0	0	BT	0	22.8	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	20.0	0	BT	0	22.8	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	25.0	0	BT	0	22.8	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	30.0	0	BT	0	22.8	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	35.0	0	BT	0	22.8	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	40.0	0	BT	0	22.8	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	45.0	0	BT	0	22.8	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	50.0	0	BT	0	22.8	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	55.0	0	BT	0	22.8	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	60.0	0	BT	0	22.8	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	65.0	0	BT	0	22.8	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	70.0	0	BT	0	22.8	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	75.0	0	BT	0	22.8	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	80.0	0	BT	0	22.8	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	85.0	0	BT	0	22.8	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	90.0	0	BT	0	22.8	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	95.0	0	BT	0	22.8	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	100.0	0	BT	0	22.8	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	105.0	0	BT	0	22.8	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	110.0	0	BT	0	22.8	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	115.0	0	BT	0	22.8	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	120.0	0	BT	0	22.8	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	125.0	0	BT	0	22.7	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	130.0	0	BT	0	22.7	0
@1693__1969713	001	B	11/02/1969	10:30	26.7000	34.5700	0	135.0	0	BT	0	22.6	0
@1693__1970714	001	B	01/26/1970	18:00	26.6300	34.8000	0	0.0	0	BT	4	16.2	0
@1693__1970714	001	B	01/26/1970	18:00	26.6300	34.8000	0	5.0	0	BT	4	16.2	0
@1693__1970714	001	B	01/26/1970	18:00	26.6300	34.8000	0	10.0	0	BT	4	16.2	0
@1693__1970714	001	B	01/26/1970	18:00	26.6300	34.8000	0	15.0	0	BT	4	16.2	0
@1693__1970714	001	B	01/26/1970	18:00	26.6300	34.8000	0	20.0	0	BT	4	16.2	0
@1693__1970714	001	B	01/26/1970	18:00	26.6300	34.8000	0	25.0	0	BT	4	16.2	0
@1693__1970714	001	B	01/26/1970	18:00	26.6300	34.8000	0	30.0	0	BT	4	16.2	0
@1693__1970714	001	B	01/26/1970	18:00	26.6300	34.8000	0	35.0	0	BT	4	16.1	0
@1693__1970714	001	B	01/26/1970	18:00	26.6300	34.8000	0	40.0	0	BT	4	16.1	0
@1693__1970714	001	B	01/26/1970	18:00	26.6300	34.8000	0	45.0	0	BT	4	16.1	0
@1693__1970714	001	B	01/26/1970	18:00	26.6300	34.8000	0	50.0	0	BT	4	16.1	0
@1693__1970714	001	B	01/26/1970	18:00	26.6300	34.8000	0	55.0	0	BT	4	16.1	0
@1693__1970714	001	B	01/26/1970	18:00	26.6300	34.8000	0	60.0	0	BT	4	16.1	0
@1693__1970714	001	B	01/26/1970	18:00	26.6300	34.8000	0	65.0	0	BT	4	16.2	0
@1693__1970714	001	B	01/26/1970	18:00	26.6300	34.8000	0	70.0	0	BT	4	16.1	0
@1693__1970714	001	B	01/26/1970	18:00	26.6300	34.8000	0	75.0	0	BT	4	16.1	0
@1693__1970714	001	B	01/26/1970	18:00	26.6300	34.8000	0	80.0	0	BT	4	16.1	0
@1693__1970714	001	B	01/26/1970	18:00	26.6300	34.8000	0	85.0	0	BT	4	16.1	0
@1693__1970714	001	B	01/26/1970	18:00	26.6300	34.8000	0	90.0	0	BT	4	16.1	0
@1693__1970714	001	B	01/26/1970	18:00	26.6300	34.8000	0	95.0	0	BT	4	15.9	0
@1693__1970714	001	B	01/26/1970	18:00	26.6300	34.8000	0	100.0	0	BT	4	15.7	0
@1693__1970714	002	B	01/27/1970	00:01	28.6700	34.8000	0	0.0	0	BT	0	15.4	0
@1693__1970714	002	B	01/27/1970	00:01	28.6700	34.8000	0	5.0	0	BT	0	15.4	0
@1693__1970714	002	B	01/27/1970	00:01	28.6700	34.8000	0	10.0	0	BT	0	15.4	0
@1693__1970714	002	B	01/27/1970	00:01	28.6700	34.8000	0	15.0	0	BT	0	15.4	0
@1693__1970714	002	B	01/27/1970	00:01	28.6700	34.8000	0	20.0	0	BT	0	15.4	0
@1693__1970714	002	B	01/27/1970	00:01	28.6700	34.8000	0	25.0	0	BT	0	15.4	0
@1693__1970714	002	B	01/27/1970	00:01	28.6700	34.8000	0	30.0	0	BT	0	15.4	0
@1693__1970714	002	B	01/27/1970	00:01	28.6700	34.8000	0	35.0	0	BT	0	15.4	0
@1693__1970714	002	B	01/27/1970	00:01	28.6700	34.8000	0	40.0	0	BT	0	15.4	0
@1693__1970714	002	B	01/27/1970	00:01	28.6700	34.8000	0	45.0	0	BT	0	15.4	0
@1693__1970714	002	B	01/27/1970	00:01	28.6700	34.8000	0	50.0	0	BT	0	15.4	0
@1693__1970714	002	B	01/27/1970	00:01	28.6700	34.8000	0	55.0	0	BT	0	15.4	0
@1693__1970714	002	B	01/27/1970	00:01	28.6700	34.8000	0	60.0	0	BT	0	15.6	0
@1693__1970714	002	B	01/27/1970	00:01	28.6700	34.8000	0	65.0	0	BT	0	15.8	0
@1693__1970714	002	B	01/27/1970	00:01	28.6700	34.8000	0	70.0	0	BT	0	15.9	0
@1693__1970714	002	B	01/27/1970	00:01	28.6700	34.8000	0	75.0	0	BT	0	15.9	0
@1693__1970714	002	B	01/27/1970	00:01	28.6700	34.8000	0	80.0	0	BT	0	15.9	0
@1693__1971715	001	B	06/03/1971	13:19	26.4200	35.0000	0	0.0	0	BX	0	21.80	0
@1693__1971715	001	B	06/03/1971	13:19	26.4200	35.0000	0	1.0	0	BX	0	21.80	0
@1693__1971715	001	B	06/03/1971	13:19	26.4200	35.0000	0	19.0	0	BX	0	21.13	0
@1693__1971715	001	B	06/03/1971	13:19	26.4200	35.0000	0	20.0	0	BX	0	20.90	0
@1693__1971715	001	B	06/03/1971	13:19	26.4200	35.0000	0	21.0	0	BX	0	18.90	0
@1693__1971715	001	B	06/03/1971	13:19	26.4200	35.0000	0	22.0	0	BX	0	18.53	0
@1693__1971715	001	B	06/03/1971	13:19	26.4200	35.0000	0	31.0	0	BX	0	17.72	0
@1693__1971715	001	B	06/03/1971	13:19	26.4200	35.0000	0	35.0	0	BX	0	17.36	0
@1693__1971715	001	B	06/03/1971	13:19	26.4200	35.0000	0	52.0	0	BX	0	16.60	0
@1693__1971715	001	B	06/03/1971	13:19	26.4200	35.0000	0	78.0	0	BX	0	16.30	0
@1693__1971715	001	B	06/03/1971	13:19	26.4200	35.0000	0	93.0	0	BX	0	16.04	0
@1693__1971715	001	B	06/03/1971	13:19	26.4200	35.0000	0	145.0	0	BX	0	15.63	0
@1693__1971715	001	B	06/03/1971	13:19	26.4200	35.0000	0	179.0	0	BX	0	15.42	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	0.0	0	BX	0	21.70	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	1.0	0	BX	0	21.62	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	10.0	0	BX	0	21.28	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	16.0	0	BX	0	21.13	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	19.0	0	BX	0	20.82	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	25.0	0	BX	0	20.38	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	26.0	0	BX	0	20.12	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	28.0	0	BX	0	19.80	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	31.0	0	BX	0	19.42	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	32.0	0	BX	0	18.82	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	33.0	0	BX	0	18.40	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	34.0	0	BX	0	18.14	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	42.0	0	BX	0	17.80	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	45.0	0	BX	0	17.53	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	51.0	0	BX	0	17.43	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	109.0	0	BX	0	16.39	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	115.0	0	BX	0	16.42	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	127.0	0	BX	0	16.30	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	133.0	0	BX	0	16.52	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	143.0	0	BX	0	16.16	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	167.0	0	BX	0	15.93	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	233.0	0	BX	0	15.56	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	285.0	0	BX	0	15.47	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	306.0	0	BX	0	15.24	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	314.0	0	BX	0	15.22	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	337.0	0	BX	0	15.36	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	339.0	0	BX	0	15.20	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	363.0	0	BX	0	15.16	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	375.0	0	BX	0	15.11	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	383.0	0	BX	0	14.88	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	401.0	0	BX	0	14.96	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	421.0	0	BX	0	14.94	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	441.0	0	BX	0	14.71	0
@1693__1971715	002	B	06/08/1971	08:30	25.9300	34.1200	0	465.0	0	BX	0	14.64	0
@1693__1971715	003	B	06/08/1971	17:00	26.9500	34.5000	0	0.0	0	BX	0	22.50	0
@1693__1971715	003	B	06/08/1971	17:00	26.9500	34.5000	0	1.0	0	BX	0	22.56	0
@1693__1971715	003	B	06/08/1971	17:00	26.9500	34.5000	0	16.0	0	BX	0	22.36	0
@1693__1971715	003	B	06/08/1971	17:00	26.9500	34.5000	0	22.0	0	BX	0	21.92	0
@1693__1971715	003	B	06/08/1971	17:00	26.9500	34.5000	0	23.0	0	BX	0	21.63	0
@1693__1971715	003	B	06/08/1971	17:00	26.9500	34.5000	0	24.0	0	BX	0	21.01	0
@1693__1971715	003	B	06/08/1971	17:00	26.9500	34.5000	0	25.0	0	BX	0	20.75	0
@1693__1971715	003	B	06/08/1971	17:00	26.9500	34.5000	0	26.0	0	BX	0	20.49	0
@1693__1971715	003	B	06/08/1971	17:00	26.9500	34.5000	0	27.0	0	BX	0	20.15	0
@1693__1971715	003	B	06/08/1971	17:00	26.9500	34.5000	0	28.0	0	BX	0	19.92	0
@1693__1971715	003	B	06/08/1971	17:00	26.9500	34.5000	0	31.0	0	BX	0	19.48	0
@1693__1971715	003	B	06/08/1971	17:00	26.9500	34.5000	0	38.0	0	BX	0	19.12	0
@1693__1971715	003	B	06/08/1971	17:00	26.9500	34.5000	0	41.0	0	BX	0	18.96	0
@1693__1971716	001	B	06/14/1971	12:00	25.7800	34.4500	0	0.0	0	BX	0	22.81	0
@1693__1971716	001	B	06/14/1971	12:00	25.7800	34.4500	0	7.0	0	BX	0	22.81	0
@1693__1971716	001	B	06/14/1971	12:00	25.7800	34.4500	0	10.0	0	BX	0	22.71	0
@1693__1971716	001	B	06/14/1971	12:00	25.7800	34.4500	0	16.0	0	BX	0	22.32	0
@1693__1971716	001	B	06/14/1971	12:00	25.7800	34.4500	0	22.0	0	BX	0	22.11	0
@1693__1971716	001	B	06/14/1971	12:00	25.7800	34.4500	0	24.0	0	BX	0	21.46	0
@1693__1971716	001	B	06/14/1971	12:00	25.7800	34.4500	0	25.0	0	BX	0	21.28	0
@1693__1971716	001	B	06/14/1971	12:00	25.7800	34.4500	0	27.0	0	BX	0	20.68	0
@1693__1971716	001	B	06/14/1971	12:00	25.7800	34.4500	0	28.0	0	BX	0	20.05	0
@1693__1971716	001	B	06/14/1971	12:00	25.7800	34.4500	0	29.0	0	BX	0	19.64	0
@1693__1971716	001	B	06/14/1971	12:00	25.7800	34.4500	0	34.0	0	BX	0	18.68	0
@1693__1971716	001	B	06/14/1971	12:00	25.7800	34.4500	0	40.0	0	BX	0	17.98	0
@1693__1971716	001	B	06/14/1971	12:00	25.7800	34.4500	0	52.0	0	BX	0	17.23	0
@1693__1971716	001	B	06/14/1971	12:00	25.7800	34.4500	0	65.0	0	BX	0	17.05	0
@1693__1971716	001	B	06/14/1971	12:00	25.7800	34.4500	0	92.0	0	BX	0	16.62	0
@1693__1971716	001	B	06/14/1971	12:00	25.7800	34.4500	0	109.0	0	BX	0	16.48	0
@1693__1971716	001	B	06/14/1971	12:00	25.7800	34.4500	0	139.0	0	BX	0	16.21	0
@1693__1971716	001	B	06/14/1971	12:00	25.7800	34.4500	0	180.0	0	BX	0	15.78	0
@1693__1971716	001	B	06/14/1971	12:00	25.7800	34.4500	0	208.0	0	BX	0	15.90	0
@1693__1971716	001	B	06/14/1971	12:00	25.7800	34.4500	0	219.0	0	BX	0	16.21	0
@1693__1971716	001	B	06/14/1971	12:00	25.7800	34.4500	0	259.0	0	BX	0	15.82	0
@1693__1971716	001	B	06/14/1971	12:00	25.7800	34.4500	0	276.0	0	BX	0	15.75	0
@1693__1971716	001	B	06/14/1971	12:00	25.7800	34.4500	0	294.0	0	BX	0	15.75	0
@1693__1971716	001	B	06/14/1971	12:00	25.7800	34.4500	0	322.0	0	BX	0	15.43	0
@1693__1971716	001	B	06/14/1971	12:00	25.7800	34.4500	0	394.0	0	BX	0	15.27	0
@1693__1971716	001	B	06/14/1971	12:00	25.7800	34.4500	0	464.0	0	BX	0	15.21	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	0.0	0	BX	0	21.23	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	1.0	0	BX	0	21.23	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	11.0	0	BX	0	21.30	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	14.0	0	BX	0	21.09	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	27.0	0	BX	0	21.05	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	28.0	0	BX	0	20.09	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	30.0	0	BX	0	19.52	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	31.0	0	BX	0	18.66	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	32.0	0	BX	0	17.98	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	46.0	0	BX	0	17.41	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	49.0	0	BX	0	17.10	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	65.0	0	BX	0	17.40	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	83.0	0	BX	0	17.27	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	100.0	0	BX	0	16.97	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	107.0	0	BX	0	17.08	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	138.0	0	BX	0	16.84	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	195.0	0	BX	0	16.35	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	233.0	0	BX	0	16.01	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	268.0	0	BX	0	16.13	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	281.0	0	BX	0	16.48	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	297.0	0	BX	0	16.18	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	300.0	0	BX	0	16.35	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	318.0	0	BX	0	16.84	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	328.0	0	BX	0	17.14	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	339.0	0	BX	0	16.92	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	353.0	0	BX	0	16.36	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	383.0	0	BX	0	15.93	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	439.0	0	BX	0	15.86	0
@1693__1971716	002	B	06/15/1971	04:40	25.5800	33.6700	0	465.0	0	BX	0	15.89	0
@1693__1971716	003	B	06/15/1971	07:00	25.9500	33.9500	0	0.0	0	BX	0	22.03	0
@1693__1971716	003	B	06/15/1971	07:00	25.9500	33.9500	0	1.0	0	BX	0	22.01	0
@1693__1971716	003	B	06/15/1971	07:00	25.9500	33.9500	0	26.0	0	BX	0	22.03	0
@1693__1971716	003	B	06/15/1971	07:00	25.9500	33.9500	0	27.0	0	BX	0	21.98	0
@1693__1971716	003	B	06/15/1971	07:00	25.9500	33.9500	0	28.0	0	BX	0	19.92	0
@1693__1971716	003	B	06/15/1971	07:00	25.9500	33.9500	0	29.0	0	BX	0	19.20	0
@1693__1971716	003	B	06/15/1971	07:00	25.9500	33.9500	0	32.0	0	BX	0	18.39	0
@1693__1971716	003	B	06/15/1971	07:00	25.9500	33.9500	0	41.0	0	BX	0	17.61	0
@1693__1971716	003	B	06/15/1971	07:00	25.9500	33.9500	0	51.0	0	BX	0	17.32	0
@1693__1971716	003	B	06/15/1971	07:00	25.9500	33.9500	0	82.0	0	BX	0	16.43	0
@1693__1971716	003	B	06/15/1971	07:00	25.9500	33.9500	0	125.0	0	BX	0	15.90	0
@1693__1971716	003	B	06/15/1971	07:00	25.9500	33.9500	0	184.0	0	BX	0	15.58	0
@1693__1971716	003	B	06/15/1971	07:00	25.9500	33.9500	0	241.0	0	BX	0	15.34	0
@1693__1971716	003	B	06/15/1971	07:00	25.9500	33.9500	0	349.0	0	BX	0	14.76	0
@1693__1971716	003	B	06/15/1971	07:00	25.9500	33.9500	0	464.0	0	BX	0	14.62	0
@1693__1971716	004	B	06/15/1971	12:40	25.9200	33.1700	0	0.0	0	BX	0	21.90	0
@1693__1971716	004	B	06/15/1971	12:40	25.9200	33.1700	0	1.0	0	BX	0	21.90	0
@1693__1971716	004	B	06/15/1971	12:40	25.9200	33.1700	0	5.0	0	BX	0	21.80	0
@1693__1971716	004	B	06/15/1971	12:40	25.9200	33.1700	0	15.0	0	BX	0	21.43	0
@1693__1971716	004	B	06/15/1971	12:40	25.9200	33.1700	0	17.0	0	BX	0	21.09	0
@1693__1971716	004	B	06/15/1971	12:40	25.9200	33.1700	0	25.0	0	BX	0	20.90	0
@1693__1971716	004	B	06/15/1971	12:40	25.9200	33.1700	0	27.0	0	BX	0	20.56	0
@1693__1971716	004	B	06/15/1971	12:40	25.9200	33.1700	0	28.0	0	BX	0	19.49	0
@1693__1971716	004	B	06/15/1971	12:40	25.9200	33.1700	0	30.0	0	BX	0	19.15	0
@1693__1971716	004	B	06/15/1971	12:40	25.9200	33.1700	0	37.0	0	BX	0	18.42	0
@1693__1971716	004	B	06/15/1971	12:40	25.9200	33.1700	0	38.0	0	BX	0	17.95	0
@1693__1971716	004	B	06/15/1971	12:40	25.9200	33.1700	0	42.0	0	BX	0	17.65	0
@1693__1971716	004	B	06/15/1971	12:40	25.9200	33.1700	0	53.0	0	BX	0	17.43	0
@1693__1971716	004	B	06/15/1971	12:40	25.9200	33.1700	0	65.0	0	BX	0	16.94	0
@1693__1971716	004	B	06/15/1971	12:40	25.9200	33.1700	0	106.0	0	BX	0	16.43	0
@1693__1971716	004	B	06/15/1971	12:40	25.9200	33.1700	0	147.0	0	BX	0	16.14	0
@1693__1971716	004	B	06/15/1971	12:40	25.9200	33.1700	0	218.0	0	BX	0	15.66	0
@1693__1971716	004	B	06/15/1971	12:40	25.9200	33.1700	0	271.0	0	BX	0	15.27	0
@1693__1971716	004	B	06/15/1971	12:40	25.9200	33.1700	0	292.0	0	BX	0	15.07	0
@1693__1971716	004	B	06/15/1971	12:40	25.9200	33.1700	0	322.0	0	BX	0	14.89	0
@1693__1971716	004	B	06/15/1971	12:40	25.9200	33.1700	0	461.0	0	BX	0	14.57	0
@1693__1971716	005	B	06/15/1971	17:10	25.9300	33.4000	0	0.0	0	BX	0	21.88	0
@1693__1971716	005	B	06/15/1971	17:10	25.9300	33.4000	0	1.0	0	BX	0	21.83	0
@1693__1971716	005	B	06/15/1971	17:10	25.9300	33.4000	0	35.0	0	BX	0	21.54	0
@1693__1971716	005	B	06/15/1971	17:10	25.9300	33.4000	0	36.0	0	BX	0	20.22	0
@1693__1971716	005	B	06/15/1971	17:10	25.9300	33.4000	0	37.0	0	BX	0	19.64	0
@1693__1971716	005	B	06/15/1971	17:10	25.9300	33.4000	0	38.0	0	BX	0	19.30	0
@1693__1971716	005	B	06/15/1971	17:10	25.9300	33.4000	0	39.0	0	BX	0	18.94	0
@1693__1971716	005	B	06/15/1971	17:10	25.9300	33.4000	0	42.0	0	BX	0	18.22	0
@1693__1971716	005	B	06/15/1971	17:10	25.9300	33.4000	0	43.0	0	BX	0	17.80	0
@1693__1971716	005	B	06/15/1971	17:10	25.9300	33.4000	0	53.0	0	BX	0	17.51	0
@1693__1971716	005	B	06/15/1971	17:10	25.9300	33.4000	0	61.0	0	BX	0	17.20	0
@1693__1971716	005	B	06/15/1971	17:10	25.9300	33.4000	0	76.0	0	BX	0	16.92	0
@1693__1971716	005	B	06/15/1971	17:10	25.9300	33.4000	0	89.0	0	BX	0	16.71	0
@1693__1971716	005	B	06/15/1971	17:10	25.9300	33.4000	0	158.0	0	BX	0	16.79	0
@1693__1971716	005	B	06/15/1971	17:10	25.9300	33.4000	0	185.0	0	BX	0	16.47	0
@1693__1971716	005	B	06/15/1971	17:10	25.9300	33.4000	0	233.0	0	BX	0	15.95	0
@1693__1971716	005	B	06/15/1971	17:10	25.9300	33.4000	0	260.0	0	BX	0	15.71	0
@1693__1971716	005	B	06/15/1971	17:10	25.9300	33.4000	0	301.0	0	BX	0	15.42	0
@1693__1971716	005	B	06/15/1971	17:10	25.9300	33.4000	0	338.0	0	BX	0	15.13	0
@1693__1971716	005	B	06/15/1971	17:10	25.9300	33.4000	0	465.0	0	BX	0	14.92	0
@1693__1971717	001	B	08/26/1971	06:00	26.2200	34.4200	0	0.0	0	BX	0	26.31	0
@1693__1971717	001	B	08/26/1971	06:00	26.2200	34.4200	0	17.0	0	BX	0	26.60	0
@1693__1971717	001	B	08/26/1971	06:00	26.2200	34.4200	0	20.0	0	BX	0	26.59	0
@1693__1971717	001	B	08/26/1971	06:00	26.2200	34.4200	0	38.0	0	BX	0	20.84	0
@1693__1971717	001	B	08/26/1971	06:00	26.2200	34.4200	0	41.0	0	BX	0	20.23	0
@1693__1971717	001	B	08/26/1971	06:00	26.2200	34.4200	0	47.0	0	BX	0	19.82	0
@1693__1971717	001	B	08/26/1971	06:00	26.2200	34.4200	0	52.0	0	BX	0	19.14	0
@1693__1971717	001	B	08/26/1971	06:00	26.2200	34.4200	0	63.0	0	BX	0	18.29	0
@1693__1971717	001	B	08/26/1971	06:00	26.2200	34.4200	0	81.0	0	BX	0	17.51	0
@1693__1971717	001	B	08/26/1971	06:00	26.2200	34.4200	0	97.0	0	BX	0	17.14	0
@1693__1971717	001	B	08/26/1971	06:00	26.2200	34.4200	0	102.0	0	BX	0	16.89	0
@1693__1971717	001	B	08/26/1971	06:00	26.2200	34.4200	0	123.0	0	BX	0	16.39	0
@1693__1971717	001	B	08/26/1971	06:00	26.2200	34.4200	0	154.0	0	BX	0	16.04	0
@1693__1971717	001	B	08/26/1971	06:00	26.2200	34.4200	0	258.0	0	BX	0	15.61	0
@1693__1971717	001	B	08/26/1971	06:00	26.2200	34.4200	0	283.0	0	BX	0	15.28	0
@1693__1971717	001	B	08/26/1971	06:00	26.2200	34.4200	0	368.0	0	BX	0	14.90	0
@1693__1971717	001	B	08/26/1971	06:00	26.2200	34.4200	0	471.0	0	BX	0	14.64	0
@1693__1971717	001	B	08/26/1971	06:00	26.2200	34.4200	0	478.0	0	BX	0	14.54	0
@1693__1971717	001	B	08/26/1971	06:00	26.2200	34.4200	0	504.0	0	BX	0	14.54	0
@1693__1971717	002	B	08/26/1971	18:00	26.4200	34.9200	0	0.0	0	BX	0	24.17	0
@1693__1971717	002	B	08/26/1971	18:00	26.4200	34.9200	0	55.0	0	BX	0	24.17	0
@1693__1971717	002	B	08/26/1971	18:00	26.4200	34.9200	0	63.0	0	BX	0	23.89	0
@1693__1971717	002	B	08/26/1971	18:00	26.4200	34.9200	0	69.0	0	BX	0	22.46	0
@1693__1971717	002	B	08/26/1971	18:00	26.4200	34.9200	0	75.0	0	BX	0	19.73	0
@1693__1971717	002	B	08/26/1971	18:00	26.4200	34.9200	0	86.0	0	BX	0	17.29	0
@1693__1971717	002	B	08/26/1971	18:00	26.4200	34.9200	0	87.0	0	BX	0	17.18	0
@1693__1971717	002	B	08/26/1971	18:00	26.4200	34.9200	0	92.0	0	BX	0	17.36	0
@1693__1971717	002	B	08/26/1971	18:00	26.4200	34.9200	0	95.0	0	BX	0	17.30	0
@1693__1971717	002	B	08/26/1971	18:00	26.4200	34.9200	0	101.0	0	BX	0	16.92	0
@1693__1971717	002	B	08/26/1971	18:00	26.4200	34.9200	0	123.0	0	BX	0	16.55	0
@1693__1971717	002	B	08/26/1971	18:00	26.4200	34.9200	0	159.0	0	BX	0	16.37	0
@1693__1971717	002	B	08/26/1971	18:00	26.4200	34.9200	0	171.0	0	BX	0	16.14	0
@1693__1971717	002	B	08/26/1971	18:00	26.4200	34.9200	0	181.0	0	BX	0	16.14	0
@1693__1971717	002	B	08/26/1971	18:00	26.4200	34.9200	0	221.0	0	BX	0	15.63	0
@1693__1971717	002	B	08/26/1971	18:00	26.4200	34.9200	0	271.0	0	BX	0	15.63	0
@1693__1971717	002	B	08/26/1971	18:00	26.4200	34.9200	0	292.0	0	BX	0	15.53	0
@1693__1971717	002	B	08/26/1971	18:00	26.4200	34.9200	0	306.0	0	BX	0	15.30	0
@1693__1971717	002	B	08/26/1971	18:00	26.4200	34.9200	0	323.0	0	BX	0	15.23	0
@1693__1971717	002	B	08/26/1971	18:00	26.4200	34.9200	0	347.0	0	BX	0	14.92	0
@1693__1971717	002	B	08/26/1971	18:00	26.4200	34.9200	0	451.0	0	BX	0	14.62	0
@1693__1971717	002	B	08/26/1971	18:00	26.4200	34.9200	0	487.0	0	BX	0	14.63	0
@1698__1967718	001	B	04/21/1967	00:00	27.2200	34.8800	0	0.0	0	BX	0	17.0	0
@1698__1967718	001	B	04/21/1967	00:00	27.2200	34.8800	0	33.0	0	BX	0	17.0	0
@1698__1967718	001	B	04/21/1967	00:00	27.2200	34.8800	0	36.0	0	BX	0	16.8	0
@1698__1967718	001	B	04/21/1967	00:00	27.2200	34.8800	0	38.0	0	BX	0	16.1	0
@1698__1967718	001	B	04/21/1967	00:00	27.2200	34.8800	0	41.0	0	BX	0	15.8	0
@1698__1967718	001	B	04/21/1967	00:00	27.2200	34.8800	0	59.0	0	BX	0	15.5	0
@1698__1967718	001	B	04/21/1967	00:00	27.2200	34.8800	0	93.0	0	BX	0	15.3	0
@1698__1967718	001	B	04/21/1967	00:00	27.2200	34.8800	0	98.0	0	BX	0	15.2	0
@1698__1967718	001	B	04/21/1967	00:00	27.2200	34.8800	0	119.0	0	BX	0	15.2	0
@1698__1967718	001	B	04/21/1967	00:00	27.2200	34.8800	0	121.0	0	BX	0	15.0	0
@1698__1967718	001	B	04/21/1967	00:00	27.2200	34.8800	0	137.0	0	BX	0	15.0	0
@1698__1967718	001	B	04/21/1967	00:00	27.2200	34.8800	0	139.0	0	BX	0	14.9	0
@1698__1967718	001	B	04/21/1967	00:00	27.2200	34.8800	0	197.0	0	BX	0	14.7	0
@1698__1967718	001	B	04/21/1967	00:00	27.2200	34.8800	0	322.0	0	BX	0	14.6	0
@1698__1967718	001	B	04/21/1967	00:00	27.2200	34.8800	0	327.0	0	BX	0	14.4	0
@1698__1967718	001	B	04/21/1967	00:00	27.2200	34.8800	0	457.0	0	BX	0	14.1	0
@1698__1967718	002	B	04/21/1967	08:00	28.3700	34.1500	0	0.0	0	BX	0	17.2	0
@1698__1967718	002	B	04/21/1967	08:00	28.3700	34.1500	0	32.0	0	BX	0	17.2	0
@1698__1967718	002	B	04/21/1967	08:00	28.3700	34.1500	0	35.0	0	BX	0	17.1	0
@1698__1967718	002	B	04/21/1967	08:00	28.3700	34.1500	0	37.0	0	BX	0	16.6	0
@1698__1967718	002	B	04/21/1967	08:00	28.3700	34.1500	0	47.0	0	BX	0	16.0	0
@1698__1967718	002	B	04/21/1967	08:00	28.3700	34.1500	0	62.0	0	BX	0	15.7	0
@1698__1967718	002	B	04/21/1967	08:00	28.3700	34.1500	0	78.0	0	BX	0	15.6	0
@1698__1967718	002	B	04/21/1967	08:00	28.3700	34.1500	0	85.0	0	BX	0	15.4	0
@1698__1967718	002	B	04/21/1967	08:00	28.3700	34.1500	0	130.0	0	BX	0	15.1	0
@1698__1967718	002	B	04/21/1967	08:00	28.3700	34.1500	0	196.0	0	BX	0	14.9	0
@1698__1967718	002	B	04/21/1967	08:00	28.3700	34.1500	0	230.0	0	BX	0	14.6	0
@1698__1967718	002	B	04/21/1967	08:00	28.3700	34.1500	0	240.0	0	BX	0	14.7	0
@1698__1967718	002	B	04/21/1967	08:00	28.3700	34.1500	0	295.0	0	BX	0	14.6	0
@1698__1967718	002	B	04/21/1967	08:00	28.3700	34.1500	0	318.0	0	BX	0	14.4	0
@1698__1967718	002	B	04/21/1967	08:00	28.3700	34.1500	0	391.0	0	BX	0	14.4	0
@1698__1967718	002	B	04/21/1967	08:00	28.3700	34.1500	0	399.0	0	BX	0	14.2	0
@1698__1967718	002	B	04/21/1967	08:00	28.3700	34.1500	0	457.0	0	BX	0	14.2	0
@1698__1970719	001	B	03/10/1970	04:00	25.1700	34.4000	0	0.0	0	BX	0	16.09	0
@1698__1970719	001	B	03/10/1970	04:00	25.1700	34.4000	0	2.0	0	BX	0	15.96	0
@1698__1970719	001	B	03/10/1970	04:00	25.1700	34.4000	0	106.0	0	BX	0	15.93	0
@1698__1970719	001	B	03/10/1970	04:00	25.1700	34.4000	0	134.0	0	BX	0	15.48	0
@1698__1970719	001	B	03/10/1970	04:00	25.1700	34.4000	0	151.0	0	BX	0	15.48	0
@1698__1970719	001	B	03/10/1970	04:00	25.1700	34.4000	0	166.0	0	BX	0	15.28	0
@1698__1970719	001	B	03/10/1970	04:00	25.1700	34.4000	0	175.0	0	BX	0	15.28	0
@1698__1970719	001	B	03/10/1970	04:00	25.1700	34.4000	0	183.0	0	BX	0	15.13	0
@1698__1970719	001	B	03/10/1970	04:00	25.1700	34.4000	0	255.0	0	BX	0	14.97	0
@1698__1970719	001	B	03/10/1970	04:00	25.1700	34.4000	0	290.0	0	BX	0	14.82	0
@1698__1970719	001	B	03/10/1970	04:00	25.1700	34.4000	0	299.0	0	BX	0	14.67	0
@1698__1970719	001	B	03/10/1970	04:00	25.1700	34.4000	0	340.0	0	BX	0	14.47	0
@1698__1970719	001	B	03/10/1970	04:00	25.1700	34.4000	0	365.0	0	BX	0	14.47	0
@1698__1970719	001	B	03/10/1970	04:00	25.1700	34.4000	0	389.0	0	BX	0	14.32	0
@1698__1970719	001	B	03/10/1970	04:00	25.1700	34.4000	0	414.0	0	BX	0	14.32	0
@1698__1970719	001	B	03/10/1970	04:00	25.1700	34.4000	0	457.0	0	BX	0	14.22	0
@1698__1970719	002	B	03/11/1970	20:00	25.2800	34.5000	0	0.0	0	BX	0	16.49	0
@1698__1970719	002	B	03/11/1970	20:00	25.2800	34.5000	0	36.0	0	BX	0	16.44	0
@1698__1970719	002	B	03/11/1970	20:00	25.2800	34.5000	0	45.0	0	BX	0	16.54	0
@1698__1970719	002	B	03/11/1970	20:00	25.2800	34.5000	0	48.0	0	BX	0	16.69	0
@1698__1970719	002	B	03/11/1970	20:00	25.2800	34.5000	0	66.0	0	BX	0	16.72	0
@1698__1970719	002	B	03/11/1970	20:00	25.2800	34.5000	0	75.0	0	BX	0	16.41	0
@1698__1970719	002	B	03/11/1970	20:00	25.2800	34.5000	0	105.0	0	BX	0	16.30	0
@1698__1970719	002	B	03/11/1970	20:00	25.2800	34.5000	0	114.0	0	BX	0	16.21	0
@1698__1970719	002	B	03/11/1970	20:00	25.2800	34.5000	0	128.0	0	BX	0	15.86	0
@1698__1970719	002	B	03/11/1970	20:00	25.2800	34.5000	0	165.0	0	BX	0	15.53	0
@1698__1970719	002	B	03/11/1970	20:00	25.2800	34.5000	0	214.0	0	BX	0	15.38	0
@1698__1970719	002	B	03/11/1970	20:00	25.2800	34.5000	0	233.0	0	BX	0	15.18	0
@1698__1970719	002	B	03/11/1970	20:00	25.2800	34.5000	0	334.0	0	BX	0	14.87	0
@1698__1970719	002	B	03/11/1970	20:00	25.2800	34.5000	0	349.0	0	BX	0	14.70	0
@1698__1970719	002	B	03/11/1970	20:00	25.2800	34.5000	0	377.0	0	BX	0	14.67	0
@1698__1970719	002	B	03/11/1970	20:00	25.2800	34.5000	0	395.0	0	BX	0	14.52	0
@1698__1970719	002	B	03/11/1970	20:00	25.2800	34.5000	0	440.0	0	BX	0	14.37	0
@1698__1970719	002	B	03/11/1970	20:00	25.2800	34.5000	0	457.0	0	BX	0	14.37	0
@1698__1970719	003	B	03/12/1970	04:00	26.5200	34.6000	0	0.0	0	BX	0	16.0	0
@1698__1970719	003	B	03/12/1970	04:00	26.5200	34.6000	0	10.0	0	BX	0	16.0	0
@1698__1970719	003	B	03/12/1970	04:00	26.5200	34.6000	0	20.0	0	BX	0	16.0	0
@1698__1970719	003	B	03/12/1970	04:00	26.5200	34.6000	0	30.0	0	BX	0	16.0	0
@1698__1970719	003	B	03/12/1970	04:00	26.5200	34.6000	0	50.0	0	BX	0	16.0	0
@1698__1970719	003	B	03/12/1970	04:00	26.5200	34.6000	0	75.0	0	BX	0	16.0	0
@1698__1970719	003	B	03/12/1970	04:00	26.5200	34.6000	0	100.0	0	BX	0	16.0	0
@1698__1970719	003	B	03/12/1970	04:00	26.5200	34.6000	0	125.0	0	BX	0	15.8	0
@1698__1970719	003	B	03/12/1970	04:00	26.5200	34.6000	0	150.0	0	BX	0	15.4	0
@1698__1970719	003	B	03/12/1970	04:00	26.5200	34.6000	0	200.0	0	BX	0	14.9	0
@1698__1970719	003	B	03/12/1970	04:00	26.5200	34.6000	0	250.0	0	BX	0	14.7	0
@1698__1970719	003	B	03/12/1970	04:00	26.5200	34.6000	0	300.0	0	BX	0	14.4	0
@1698__1970719	003	B	03/12/1970	04:00	26.5200	34.6000	0	350.0	0	BX	0	14.3	0
@1698__1970719	003	B	03/12/1970	04:00	26.5200	34.6000	0	400.0	0	BX	0	14.2	0
@1698__1970719	003	B	03/12/1970	04:00	26.5200	34.6000	0	450.0	0	BX	0	14.2	0
@1698__1970719	004	B	03/12/1970	08:00	27.0300	34.5300	0	0.0	0	BX	0	16.2	0
@1698__1970719	004	B	03/12/1970	08:00	27.0300	34.5300	0	10.0	0	BX	0	16.2	0
@1698__1970719	004	B	03/12/1970	08:00	27.0300	34.5300	0	20.0	0	BX	0	16.2	0
@1698__1970719	004	B	03/12/1970	08:00	27.0300	34.5300	0	30.0	0	BX	0	16.2	0
@1698__1970719	004	B	03/12/1970	08:00	27.0300	34.5300	0	50.0	0	BX	0	16.2	0
@1698__1970719	004	B	03/12/1970	08:00	27.0300	34.5300	0	75.0	0	BX	0	16.2	0
@1698__1970719	004	B	03/12/1970	08:00	27.0300	34.5300	0	100.0	0	BX	0	16.1	0
@1698__1970719	004	B	03/12/1970	08:00	27.0300	34.5300	0	125.0	0	BX	0	15.6	0
@1698__1970719	004	B	03/12/1970	08:00	27.0300	34.5300	0	150.0	0	BX	0	15.5	0
@1698__1970719	004	B	03/12/1970	08:00	27.0300	34.5300	0	200.0	0	BX	0	15.0	0
@1698__1970719	004	B	03/12/1970	08:00	27.0300	34.5300	0	250.0	0	BX	0	14.9	0
@1698__1970719	004	B	03/12/1970	08:00	27.0300	34.5300	0	300.0	0	BX	0	14.6	0
@1698__1970719	004	B	03/12/1970	08:00	27.0300	34.5300	0	350.0	0	BX	0	14.4	0
@1698__1970719	004	B	03/12/1970	08:00	27.0300	34.5300	0	400.0	0	BX	0	14.3	0
@1698__1970719	004	B	03/12/1970	08:00	27.0300	34.5300	0	450.0	0	BX	0	14.2	0
@1698__1970719	005	B	03/12/1970	12:00	26.8500	34.6300	0	0.0	0	BX	0	15.7	0
@1698__1970719	005	B	03/12/1970	12:00	26.8500	34.6300	0	10.0	0	BX	0	15.7	0
@1698__1970719	005	B	03/12/1970	12:00	26.8500	34.6300	0	20.0	0	BX	0	15.7	0
@1698__1970719	005	B	03/12/1970	12:00	26.8500	34.6300	0	30.0	0	BX	0	15.7	0
@1698__1970719	005	B	03/12/1970	12:00	26.8500	34.6300	0	50.0	0	BX	0	15.7	0
@1698__1970719	005	B	03/12/1970	12:00	26.8500	34.6300	0	75.0	0	BX	0	15.7	0
@1698__1970719	005	B	03/12/1970	12:00	26.8500	34.6300	0	100.0	0	BX	0	15.7	0
@1698__1970719	005	B	03/12/1970	12:00	26.8500	34.6300	0	125.0	0	BX	0	15.7	0
@1698__1970719	005	B	03/12/1970	12:00	26.8500	34.6300	0	150.0	0	BX	0	15.3	0
@1698__1970719	005	B	03/12/1970	12:00	26.8500	34.6300	0	200.0	0	BX	0	14.9	0
@1698__1970719	005	B	03/12/1970	12:00	26.8500	34.6300	0	250.0	0	BX	0	14.7	0
@1698__1970719	005	B	03/12/1970	12:00	26.8500	34.6300	0	300.0	0	BX	0	14.4	0
@1698__1970719	005	B	03/12/1970	12:00	26.8500	34.6300	0	350.0	0	BX	0	14.3	0
@1698__1970719	005	B	03/12/1970	12:00	26.8500	34.6300	0	400.0	0	BX	0	14.1	0
@1698__1970719	005	B	03/12/1970	12:00	26.8500	34.6300	0	450.0	0	BX	0	14.1	0
@1698__1970719	006	B	03/12/1970	16:00	26.4700	34.5700	0	0.0	0	BX	0	16.04	0
@1698__1970719	006	B	03/12/1970	16:00	26.4700	34.5700	0	21.0	0	BX	0	16.04	0
@1698__1970719	006	B	03/12/1970	16:00	26.4700	34.5700	0	26.0	0	BX	0	15.93	0
@1698__1970719	006	B	03/12/1970	16:00	26.4700	34.5700	0	70.0	0	BX	0	15.93	0
@1698__1970719	006	B	03/12/1970	16:00	26.4700	34.5700	0	80.0	0	BX	0	15.88	0
@1698__1970719	006	B	03/12/1970	16:00	26.4700	34.5700	0	86.0	0	BX	0	15.61	0
@1698__1970719	006	B	03/12/1970	16:00	26.4700	34.5700	0	108.0	0	BX	0	15.56	0
@1698__1970719	006	B	03/12/1970	16:00	26.4700	34.5700	0	141.0	0	BX	0	15.13	0
@1698__1970719	006	B	03/12/1970	16:00	26.4700	34.5700	0	154.0	0	BX	0	15.13	0
@1698__1970719	006	B	03/12/1970	16:00	26.4700	34.5700	0	160.0	0	BX	0	14.92	0
@1698__1970719	006	B	03/12/1970	16:00	26.4700	34.5700	0	204.0	0	BX	0	14.72	0
@1698__1970719	006	B	03/12/1970	16:00	26.4700	34.5700	0	209.0	0	BX	0	14.60	0
@1698__1970719	006	B	03/12/1970	16:00	26.4700	34.5700	0	226.0	0	BX	0	14.55	0
@1698__1970719	006	B	03/12/1970	16:00	26.4700	34.5700	0	232.0	0	BX	0	14.42	0
@1698__1970719	006	B	03/12/1970	16:00	26.4700	34.5700	0	276.0	0	BX	0	14.39	0
@1698__1970719	006	B	03/12/1970	16:00	26.4700	34.5700	0	295.0	0	BX	0	14.27	0
@1698__1970719	006	B	03/12/1970	16:00	26.4700	34.5700	0	352.0	0	BX	0	14.24	0
@1698__1970719	006	B	03/12/1970	16:00	26.4700	34.5700	0	380.0	0	BX	0	14.09	0
@1698__1970719	006	B	03/12/1970	16:00	26.4700	34.5700	0	411.0	0	BX	0	14.09	0
@1698__1970719	006	B	03/12/1970	16:00	26.4700	34.5700	0	427.0	0	BX	0	13.96	0
@1698__1970719	006	B	03/12/1970	16:00	26.4700	34.5700	0	456.0	0	BX	0	13.96	0
@1698__1970719	006	B	03/12/1970	16:00	26.4700	34.5700	0	457.0	0	BX	0	13.96	0
@1699__1948720	001	B	09/16/1948	00:00	29.4700	33.2500	0	0.0	0	BT	8	24.6	0
@1699__1948720	001	B	09/16/1948	00:00	29.4700	33.2500	0	5.0	0	BT	8	24.6	0
@1699__1948720	001	B	09/16/1948	00:00	29.4700	33.2500	0	10.0	0	BT	8	24.6	0
@1699__1948720	001	B	09/16/1948	00:00	29.4700	33.2500	0	15.0	0	BT	8	24.5	0
@1699__1948720	001	B	09/16/1948	00:00	29.4700	33.2500	0	20.0	0	BT	8	24.5	0
@1699__1948720	001	B	09/16/1948	00:00	29.4700	33.2500	0	25.0	0	BT	8	24.2	0
@1699__1948720	001	B	09/16/1948	00:00	29.4700	33.2500	0	30.0	0	BT	8	21.4	0
@1699__1948720	001	B	09/16/1948	00:00	29.4700	33.2500	0	35.0	0	BT	8	19.4	0
@1699__1948720	001	B	09/16/1948	00:00	29.4700	33.2500	0	40.0	0	BT	8	18.7	0
@1699__1948720	001	B	09/16/1948	00:00	29.4700	33.2500	0	45.0	0	BT	8	18.4	0
@1699__1948720	001	B	09/16/1948	00:00	29.4700	33.2500	0	50.0	0	BT	8	18.0	0
@1699__1948720	001	B	09/16/1948	00:00	29.4700	33.2500	0	55.0	0	BT	8	17.8	0
@1699__1948720	001	B	09/16/1948	00:00	29.4700	33.2500	0	60.0	0	BT	8	17.5	0
@1699__1948720	001	B	09/16/1948	00:00	29.4700	33.2500	0	65.0	0	BT	8	17.1	0
@1699__1948720	001	B	09/16/1948	00:00	29.4700	33.2500	0	70.0	0	BT	8	16.9	0
@1699__1948720	001	B	09/16/1948	00:00	29.4700	33.2500	0	75.0	0	BT	8	16.8	0
@1699__1948720	001	B	09/16/1948	00:00	29.4700	33.2500	0	80.0	0	BT	8	16.5	0
@1699__1948720	001	B	09/16/1948	00:00	29.4700	33.2500	0	85.0	0	BT	8	16.3	0
@1699__1948720	002	B	09/16/1948	23:00	25.1700	33.2700	0	0.0	0	BT	0	24.8	0
@1699__1948720	002	B	09/16/1948	23:00	25.1700	33.2700	0	5.0	0	BT	0	24.8	0
@1699__1948720	002	B	09/16/1948	23:00	25.1700	33.2700	0	10.0	0	BT	0	24.7	0
@1699__1948720	002	B	09/16/1948	23:00	25.1700	33.2700	0	15.0	0	BT	0	24.7	0
@1699__1948720	002	B	09/16/1948	23:00	25.1700	33.2700	0	20.0	0	BT	0	24.7	0
@1699__1948720	002	B	09/16/1948	23:00	25.1700	33.2700	0	25.0	0	BT	0	24.4	0
@1699__1948720	002	B	09/16/1948	23:00	25.1700	33.2700	0	30.0	0	BT	0	21.9	0
@1699__1948720	002	B	09/16/1948	23:00	25.1700	33.2700	0	35.0	0	BT	0	20.0	0
@1699__1948720	002	B	09/16/1948	23:00	25.1700	33.2700	0	40.0	0	BT	0	18.8	0
@1699__1948720	002	B	09/16/1948	23:00	25.1700	33.2700	0	45.0	0	BT	0	17.9	0
@1699__1948720	002	B	09/16/1948	23:00	25.1700	33.2700	0	50.0	0	BT	0	17.0	0
@1699__1948720	002	B	09/16/1948	23:00	25.1700	33.2700	0	55.0	0	BT	0	16.9	0
@1699__1948720	002	B	09/16/1948	23:00	25.1700	33.2700	0	60.0	0	BT	0	17.0	0
@1699__1948720	002	B	09/16/1948	23:00	25.1700	33.2700	0	65.0	0	BT	0	16.8	0
@1699__1948720	002	B	09/16/1948	23:00	25.1700	33.2700	0	70.0	0	BT	0	16.6	0
@1699__1948720	002	B	09/16/1948	23:00	25.1700	33.2700	0	75.0	0	BT	0	16.5	0
@1699__1948720	003	B	09/17/1948	01:00	25.7800	33.2300	0	0.0	0	BT	0	24.6	0
@1699__1948720	003	B	09/17/1948	01:00	25.7800	33.2300	0	5.0	0	BT	0	24.6	0
@1699__1948720	003	B	09/17/1948	01:00	25.7800	33.2300	0	10.0	0	BT	0	24.6	0
@1699__1948720	003	B	09/17/1948	01:00	25.7800	33.2300	0	15.0	0	BT	0	24.7	0
@1699__1948720	003	B	09/17/1948	01:00	25.7800	33.2300	0	20.0	0	BT	0	24.8	0
@1699__1948720	003	B	09/17/1948	01:00	25.7800	33.2300	0	25.0	0	BT	0	24.4	0
@1699__1948720	003	B	09/17/1948	01:00	25.7800	33.2300	0	30.0	0	BT	0	21.9	0
@1699__1948720	003	B	09/17/1948	01:00	25.7800	33.2300	0	35.0	0	BT	0	19.3	0
@1699__1948720	003	B	09/17/1948	01:00	25.7800	33.2300	0	40.0	0	BT	0	18.0	0
@1699__1948720	003	B	09/17/1948	01:00	25.7800	33.2300	0	45.0	0	BT	0	17.4	0
@1699__1948720	003	B	09/17/1948	01:00	25.7800	33.2300	0	50.0	0	BT	0	17.0	0
@1699__1948720	003	B	09/17/1948	01:00	25.7800	33.2300	0	55.0	0	BT	0	17.0	0
@1699__1948720	003	B	09/17/1948	01:00	25.7800	33.2300	0	60.0	0	BT	0	17.1	0
@1699__1948720	003	B	09/17/1948	01:00	25.7800	33.2300	0	65.0	0	BT	0	17.1	0
@1699__1948720	003	B	09/17/1948	01:00	25.7800	33.2300	0	70.0	0	BT	0	17.1	0
@1699__1948720	003	B	09/17/1948	01:00	25.7800	33.2300	0	75.0	0	BT	0	17.0	0
@1699__1948720	003	B	09/17/1948	01:00	25.7800	33.2300	0	80.0	0	BT	0	17.0	0
@1699__1948720	003	B	09/17/1948	01:00	25.7800	33.2300	0	85.0	0	BT	0	17.0	0
@1699__1948720	004	B	09/17/1948	02:00	26.1700	33.2000	0	0.0	0	BT	0	24.9	0
@1699__1948720	004	B	09/17/1948	02:00	26.1700	33.2000	0	5.0	0	BT	0	24.9	0
@1699__1948720	004	B	09/17/1948	02:00	26.1700	33.2000	0	10.0	0	BT	0	24.9	0
@1699__1948720	004	B	09/17/1948	02:00	26.1700	33.2000	0	15.0	0	BT	0	24.9	0
@1699__1948720	004	B	09/17/1948	02:00	26.1700	33.2000	0	20.0	0	BT	0	24.9	0
@1699__1948720	004	B	09/17/1948	02:00	26.1700	33.2000	0	25.0	0	BT	0	24.9	0
@1699__1948720	004	B	09/17/1948	02:00	26.1700	33.2000	0	30.0	0	BT	0	24.9	0
@1699__1948720	004	B	09/17/1948	02:00	26.1700	33.2000	0	35.0	0	BT	0	21.7	0
@1699__1948720	004	B	09/17/1948	02:00	26.1700	33.2000	0	40.0	0	BT	0	19.5	0
@1699__1948720	004	B	09/17/1948	02:00	26.1700	33.2000	0	45.0	0	BT	0	18.5	0
@1699__1948720	004	B	09/17/1948	02:00	26.1700	33.2000	0	50.0	0	BT	0	17.9	0
@1699__1948720	004	B	09/17/1948	02:00	26.1700	33.2000	0	55.0	0	BT	0	17.4	0
@1699__1948720	004	B	09/17/1948	02:00	26.1700	33.2000	0	60.0	0	BT	0	17.2	0
@1699__1948720	004	B	09/17/1948	02:00	26.1700	33.2000	0	65.0	0	BT	0	17.2	0
@1699__1948720	005	B	09/17/1948	03:00	26.4700	33.1800	0	0.0	0	BT	0	25.3	0
@1699__1948720	005	B	09/17/1948	03:00	26.4700	33.1800	0	5.0	0	BT	0	25.2	0
@1699__1948720	005	B	09/17/1948	03:00	26.4700	33.1800	0	10.0	0	BT	0	25.2	0
@1699__1948720	005	B	09/17/1948	03:00	26.4700	33.1800	0	15.0	0	BT	0	25.1	0
@1699__1948720	005	B	09/17/1948	03:00	26.4700	33.1800	0	20.0	0	BT	0	25.1	0
@1699__1948720	005	B	09/17/1948	03:00	26.4700	33.1800	0	25.0	0	BT	0	25.1	0
@1699__1948720	005	B	09/17/1948	03:00	26.4700	33.1800	0	30.0	0	BT	0	25.0	0
@1699__1948720	005	B	09/17/1948	03:00	26.4700	33.1800	0	35.0	0	BT	0	23.4	0
@1699__1948720	005	B	09/17/1948	03:00	26.4700	33.1800	0	40.0	0	BT	0	20.7	0
@1699__1948720	005	B	09/17/1948	03:00	26.4700	33.1800	0	45.0	0	BT	0	18.6	0
@1699__1948720	005	B	09/17/1948	03:00	26.4700	33.1800	0	50.0	0	BT	0	17.9	0
@1699__1948720	005	B	09/17/1948	03:00	26.4700	33.1800	0	55.0	0	BT	0	17.8	0
@1699__1948720	005	B	09/17/1948	03:00	26.4700	33.1800	0	60.0	0	BT	0	17.5	0
@1699__1948720	005	B	09/17/1948	03:00	26.4700	33.1800	0	65.0	0	BT	0	17.2	0
@1699__1948720	005	B	09/17/1948	03:00	26.4700	33.1800	0	70.0	0	BT	0	17.0	0
@1699__1948720	005	B	09/17/1948	03:00	26.4700	33.1800	0	75.0	0	BT	0	17.0	0
@1699__1948720	005	B	09/17/1948	03:00	26.4700	33.1800	0	80.0	0	BT	0	17.0	0
@1699__1948720	005	B	09/17/1948	03:00	26.4700	33.1800	0	85.0	0	BT	0	16.9	0
@1699__1948720	006	B	09/17/1948	04:00	26.7500	33.1700	0	0.0	0	BT	0	25.5	0
@1699__1948720	006	B	09/17/1948	04:00	26.7500	33.1700	0	5.0	0	BT	0	25.5	0
@1699__1948720	006	B	09/17/1948	04:00	26.7500	33.1700	0	10.0	0	BT	0	25.5	0
@1699__1948720	006	B	09/17/1948	04:00	26.7500	33.1700	0	15.0	0	BT	0	25.3	0
@1699__1948720	006	B	09/17/1948	04:00	26.7500	33.1700	0	20.0	0	BT	0	25.1	0
@1699__1948720	006	B	09/17/1948	04:00	26.7500	33.1700	0	25.0	0	BT	0	25.1	0
@1699__1948720	006	B	09/17/1948	04:00	26.7500	33.1700	0	30.0	0	BT	0	25.1	0
@1699__1948720	006	B	09/17/1948	04:00	26.7500	33.1700	0	35.0	0	BT	0	25.0	0
@1699__1948720	006	B	09/17/1948	04:00	26.7500	33.1700	0	40.0	0	BT	0	22.7	0
@1699__1948720	006	B	09/17/1948	04:00	26.7500	33.1700	0	45.0	0	BT	0	20.0	0
@1699__1948720	006	B	09/17/1948	04:00	26.7500	33.1700	0	50.0	0	BT	0	18.3	0
@1699__1948720	006	B	09/17/1948	04:00	26.7500	33.1700	0	55.0	0	BT	0	18.0	0
@1699__1948720	006	B	09/17/1948	04:00	26.7500	33.1700	0	60.0	0	BT	0	17.8	0
@1699__1948720	006	B	09/17/1948	04:00	26.7500	33.1700	0	65.0	0	BT	0	17.7	0
@1699__1948720	006	B	09/17/1948	04:00	26.7500	33.1700	0	70.0	0	BT	0	17.7	0
@1699__1948720	007	B	09/17/1948	05:00	27.0800	33.1500	0	0.0	0	BT	0	25.0	0
@1699__1948720	007	B	09/17/1948	05:00	27.0800	33.1500	0	5.0	0	BT	0	25.0	0
@1699__1948720	007	B	09/17/1948	05:00	27.0800	33.1500	0	10.0	0	BT	0	25.1	0
@1699__1948720	007	B	09/17/1948	05:00	27.0800	33.1500	0	15.0	0	BT	0	25.1	0
@1699__1948720	007	B	09/17/1948	05:00	27.0800	33.1500	0	20.0	0	BT	0	25.0	0
@1699__1948720	007	B	09/17/1948	05:00	27.0800	33.1500	0	25.0	0	BT	0	25.0	0
@1699__1948720	007	B	09/17/1948	05:00	27.0800	33.1500	0	30.0	0	BT	0	24.8	0
@1699__1948720	007	B	09/17/1948	05:00	27.0800	33.1500	0	35.0	0	BT	0	24.2	0
@1699__1948720	007	B	09/17/1948	05:00	27.0800	33.1500	0	40.0	0	BT	0	22.4	0
@1699__1948720	007	B	09/17/1948	05:00	27.0800	33.1500	0	45.0	0	BT	0	20.0	0
@1699__1948720	007	B	09/17/1948	05:00	27.0800	33.1500	0	50.0	0	BT	0	18.3	0
@1699__1948720	007	B	09/17/1948	05:00	27.0800	33.1500	0	55.0	0	BT	0	17.9	0
@1699__1948720	007	B	09/17/1948	05:00	27.0800	33.1500	0	60.0	0	BT	0	17.6	0
@1699__1948720	007	B	09/17/1948	05:00	27.0800	33.1500	0	65.0	0	BT	0	17.3	0
@1699__1948720	007	B	09/17/1948	05:00	27.0800	33.1500	0	70.0	0	BT	0	17.0	0
@1699__1948720	007	B	09/17/1948	05:00	27.0800	33.1500	0	75.0	0	BT	0	16.8	0
@1699__1948720	008	B	09/17/1948	06:00	27.3700	33.1000	0	0.0	0	BT	0	25.1	0
@1699__1948720	008	B	09/17/1948	06:00	27.3700	33.1000	0	5.0	0	BT	0	25.1	0
@1699__1948720	008	B	09/17/1948	06:00	27.3700	33.1000	0	10.0	0	BT	0	25.0	0
@1699__1948720	008	B	09/17/1948	06:00	27.3700	33.1000	0	15.0	0	BT	0	25.0	0
@1699__1948720	008	B	09/17/1948	06:00	27.3700	33.1000	0	20.0	0	BT	0	25.0	0
@1699__1948720	008	B	09/17/1948	06:00	27.3700	33.1000	0	25.0	0	BT	0	25.0	0
@1699__1948720	008	B	09/17/1948	06:00	27.3700	33.1000	0	30.0	0	BT	0	25.0	0
@1699__1948720	008	B	09/17/1948	06:00	27.3700	33.1000	0	35.0	0	BT	0	25.0	0
@1699__1948720	008	B	09/17/1948	06:00	27.3700	33.1000	0	40.0	0	BT	0	24.3	0
@1699__1948720	008	B	09/17/1948	06:00	27.3700	33.1000	0	45.0	0	BT	0	23.5	0
@1699__1948720	008	B	09/17/1948	06:00	27.3700	33.1000	0	50.0	0	BT	0	22.6	0
@1699__1948720	008	B	09/17/1948	06:00	27.3700	33.1000	0	55.0	0	BT	0	20.8	0
@1699__1948720	008	B	09/17/1948	06:00	27.3700	33.1000	0	60.0	0	BT	0	19.1	0
@1699__1948720	008	B	09/17/1948	06:00	27.3700	33.1000	0	65.0	0	BT	0	18.4	0
@1699__1948720	008	B	09/17/1948	06:00	27.3700	33.1000	0	70.0	0	BT	0	18.1	0
@1699__1948720	008	B	09/17/1948	06:00	27.3700	33.1000	0	75.0	0	BT	0	17.8	0
@1699__1948720	008	B	09/17/1948	06:00	27.3700	33.1000	0	80.0	0	BT	0	17.7	0
@1699__1948720	008	B	09/17/1948	06:00	27.3700	33.1000	0	85.0	0	BT	0	17.6	0
@1699__1948720	009	B	09/17/1948	07:00	27.7500	33.2300	0	0.0	0	BT	0	24.9	0
@1699__1948720	009	B	09/17/1948	07:00	27.7500	33.2300	0	5.0	0	BT	0	24.9	0
@1699__1948720	009	B	09/17/1948	07:00	27.7500	33.2300	0	10.0	0	BT	0	24.9	0
@1699__1948720	009	B	09/17/1948	07:00	27.7500	33.2300	0	15.0	0	BT	0	24.9	0
@1699__1948720	009	B	09/17/1948	07:00	27.7500	33.2300	0	20.0	0	BT	0	24.9	0
@1699__1948720	009	B	09/17/1948	07:00	27.7500	33.2300	0	25.0	0	BT	0	24.9	0
@1699__1948720	009	B	09/17/1948	07:00	27.7500	33.2300	0	30.0	0	BT	0	24.9	0
@1699__1948720	009	B	09/17/1948	07:00	27.7500	33.2300	0	35.0	0	BT	0	24.9	0
@1699__1948720	009	B	09/17/1948	07:00	27.7500	33.2300	0	40.0	0	BT	0	24.8	0
@1699__1948720	009	B	09/17/1948	07:00	27.7500	33.2300	0	45.0	0	BT	0	24.7	0
@1699__1948720	009	B	09/17/1948	07:00	27.7500	33.2300	0	50.0	0	BT	0	24.1	0
@1699__1948720	009	B	09/17/1948	07:00	27.7500	33.2300	0	55.0	0	BT	0	22.2	0
@1699__1948720	009	B	09/17/1948	07:00	27.7500	33.2300	0	60.0	0	BT	0	19.7	0
@1699__1948720	009	B	09/17/1948	07:00	27.7500	33.2300	0	65.0	0	BT	0	18.9	0
@1699__1948720	009	B	09/17/1948	07:00	27.7500	33.2300	0	70.0	0	BT	0	18.7	0
@1699__1948720	009	B	09/17/1948	07:00	27.7500	33.2300	0	75.0	0	BT	0	18.4	0
@1699__1948720	009	B	09/17/1948	07:00	27.7500	33.2300	0	80.0	0	BT	0	17.8	0
@1699__1948720	009	B	09/17/1948	07:00	27.7500	33.2300	0	85.0	0	BT	0	17.6	0
@1699__1948720	010	B	09/17/1948	08:00	28.1700	33.3700	0	0.0	0	BT	0	22.6	0
@1699__1948720	010	B	09/17/1948	08:00	28.1700	33.3700	0	5.0	0	BT	0	22.5	0
@1699__1948720	010	B	09/17/1948	08:00	28.1700	33.3700	0	10.0	0	BT	0	22.5	0
@1699__1948720	010	B	09/17/1948	08:00	28.1700	33.3700	0	15.0	0	BT	0	22.6	0
@1699__1948720	010	B	09/17/1948	08:00	28.1700	33.3700	0	20.0	0	BT	0	22.5	0
@1699__1948720	010	B	09/17/1948	08:00	28.1700	33.3700	0	25.0	0	BT	0	22.4	0
@1699__1948720	010	B	09/17/1948	08:00	28.1700	33.3700	0	30.0	0	BT	0	22.3	0
@1699__1948720	010	B	09/17/1948	08:00	28.1700	33.3700	0	35.0	0	BT	0	22.2	0
@1699__1948720	010	B	09/17/1948	08:00	28.1700	33.3700	0	40.0	0	BT	0	22.2	0
@1699__1948720	010	B	09/17/1948	08:00	28.1700	33.3700	0	45.0	0	BT	0	21.5	0
@1699__1948720	010	B	09/17/1948	08:00	28.1700	33.3700	0	50.0	0	BT	0	19.8	0
@1699__1948720	010	B	09/17/1948	08:00	28.1700	33.3700	0	55.0	0	BT	0	17.5	0
@1699__1948720	010	B	09/17/1948	08:00	28.1700	33.3700	0	60.0	0	BT	0	17.1	0
@1699__1948720	010	B	09/17/1948	08:00	28.1700	33.3700	0	65.0	0	BT	0	18.2	0
@1699__1948720	010	B	09/17/1948	08:00	28.1700	33.3700	0	70.0	0	BT	0	18.5	0
@1699__1948720	010	B	09/17/1948	08:00	28.1700	33.3700	0	75.0	0	BT	0	18.1	0
@1699__1948720	010	B	09/17/1948	08:00	28.1700	33.3700	0	80.0	0	BT	0	17.8	0
@1699__1948720	010	B	09/17/1948	08:00	28.1700	33.3700	0	85.0	0	BT	0	17.4	0
@1699__1948720	010	B	09/17/1948	08:00	28.1700	33.3700	0	90.0	0	BT	0	17.3	0
@1699__1948720	011	B	09/17/1948	09:00	28.4500	33.4200	0	0.0	0	BT	0	25.2	0
@1699__1948720	011	B	09/17/1948	09:00	28.4500	33.4200	0	5.0	0	BT	0	25.1	0
@1699__1948720	011	B	09/17/1948	09:00	28.4500	33.4200	0	10.0	0	BT	0	25.1	0
@1699__1948720	011	B	09/17/1948	09:00	28.4500	33.4200	0	15.0	0	BT	0	25.0	0
@1699__1948720	011	B	09/17/1948	09:00	28.4500	33.4200	0	20.0	0	BT	0	24.9	0
@1699__1948720	011	B	09/17/1948	09:00	28.4500	33.4200	0	25.0	0	BT	0	24.8	0
@1699__1948720	011	B	09/17/1948	09:00	28.4500	33.4200	0	30.0	0	BT	0	24.8	0
@1699__1948720	011	B	09/17/1948	09:00	28.4500	33.4200	0	35.0	0	BT	0	24.8	0
@1699__1948720	011	B	09/17/1948	09:00	28.4500	33.4200	0	40.0	0	BT	0	24.7	0
@1699__1948720	011	B	09/17/1948	09:00	28.4500	33.4200	0	45.0	0	BT	0	24.6	0
@1699__1948720	011	B	09/17/1948	09:00	28.4500	33.4200	0	50.0	0	BT	0	23.9	0
@1699__1948720	011	B	09/17/1948	09:00	28.4500	33.4200	0	55.0	0	BT	0	22.2	0
@1699__1948720	011	B	09/17/1948	09:00	28.4500	33.4200	0	60.0	0	BT	0	20.9	0
@1699__1948720	011	B	09/17/1948	09:00	28.4500	33.4200	0	65.0	0	BT	0	19.3	0
@1699__1948720	011	B	09/17/1948	09:00	28.4500	33.4200	0	70.0	0	BT	0	18.5	0
@1699__1948720	012	B	09/17/1948	10:00	28.7700	33.4500	0	0.0	0	BT	0	24.8	0
@1699__1948720	012	B	09/17/1948	10:00	28.7700	33.4500	0	5.0	0	BT	0	24.6	0
@1699__1948720	012	B	09/17/1948	10:00	28.7700	33.4500	0	10.0	0	BT	0	24.6	0
@1699__1948720	012	B	09/17/1948	10:00	28.7700	33.4500	0	15.0	0	BT	0	24.6	0
@1699__1948720	012	B	09/17/1948	10:00	28.7700	33.4500	0	20.0	0	BT	0	24.6	0
@1699__1948720	012	B	09/17/1948	10:00	28.7700	33.4500	0	25.0	0	BT	0	24.6	0
@1699__1948720	012	B	09/17/1948	10:00	28.7700	33.4500	0	30.0	0	BT	0	24.6	0
@1699__1948720	012	B	09/17/1948	10:00	28.7700	33.4500	0	35.0	0	BT	0	24.6	0
@1699__1948720	012	B	09/17/1948	10:00	28.7700	33.4500	0	40.0	0	BT	0	24.5	0
@1699__1948720	012	B	09/17/1948	10:00	28.7700	33.4500	0	45.0	0	BT	0	23.3	0
@1699__1948720	012	B	09/17/1948	10:00	28.7700	33.4500	0	50.0	0	BT	0	21.0	0
@1699__1948720	013	B	09/17/1948	11:00	29.1700	33.5000	0	0.0	0	BT	0	24.6	0
@1699__1948720	013	B	09/17/1948	11:00	29.1700	33.5000	0	5.0	0	BT	0	24.5	0
@1699__1948720	013	B	09/17/1948	11:00	29.1700	33.5000	0	10.0	0	BT	0	24.5	0
@1699__1948720	013	B	09/17/1948	11:00	29.1700	33.5000	0	15.0	0	BT	0	24.5	0
@1699__1948720	013	B	09/17/1948	11:00	29.1700	33.5000	0	20.0	0	BT	0	24.5	0
@1699__1948720	013	B	09/17/1948	11:00	29.1700	33.5000	0	25.0	0	BT	0	24.5	0
@1699__1948720	013	B	09/17/1948	11:00	29.1700	33.5000	0	30.0	0	BT	0	24.3	0
@1699__1948720	013	B	09/17/1948	11:00	29.1700	33.5000	0	35.0	0	BT	0	22.3	0
@1699__1948720	013	B	09/17/1948	11:00	29.1700	33.5000	0	40.0	0	BT	0	20.5	0
@1699__1948720	013	B	09/17/1948	11:00	29.1700	33.5000	0	45.0	0	BT	0	19.3	0
@1699__1948720	013	B	09/17/1948	11:00	29.1700	33.5000	0	50.0	0	BT	0	18.9	0
@1699__1948720	013	B	09/17/1948	11:00	29.1700	33.5000	0	55.0	0	BT	0	18.7	0
@1699__1948720	013	B	09/17/1948	11:00	29.1700	33.5000	0	60.0	0	BT	0	18.3	0
@1699__1948720	013	B	09/17/1948	11:00	29.1700	33.5000	0	65.0	0	BT	0	18.0	0
@1699__1948720	013	B	09/17/1948	11:00	29.1700	33.5000	0	70.0	0	BT	0	17.6	0
@1699__1948720	013	B	09/17/1948	11:00	29.1700	33.5000	0	75.0	0	BT	0	17.4	0
@1699__1948720	014	B	09/17/1948	12:00	29.3200	33.2800	0	0.0	0	BT	0	24.5	0
@1699__1948720	014	B	09/17/1948	12:00	29.3200	33.2800	0	5.0	0	BT	0	24.3	0
@1699__1948720	014	B	09/17/1948	12:00	29.3200	33.2800	0	10.0	0	BT	0	24.2	0
@1699__1948720	014	B	09/17/1948	12:00	29.3200	33.2800	0	15.0	0	BT	0	24.2	0
@1699__1948720	014	B	09/17/1948	12:00	29.3200	33.2800	0	20.0	0	BT	0	24.2	0
@1699__1948720	014	B	09/17/1948	12:00	29.3200	33.2800	0	25.0	0	BT	0	23.8	0
@1699__1948720	014	B	09/17/1948	12:00	29.3200	33.2800	0	30.0	0	BT	0	20.4	0
@1699__1948720	014	B	09/17/1948	12:00	29.3200	33.2800	0	35.0	0	BT	0	19.4	0
@1699__1948720	014	B	09/17/1948	12:00	29.3200	33.2800	0	40.0	0	BT	0	18.8	0
@1699__1948720	014	B	09/17/1948	12:00	29.3200	33.2800	0	45.0	0	BT	0	18.4	0
@1699__1948720	014	B	09/17/1948	12:00	29.3200	33.2800	0	50.0	0	BT	0	18.1	0
@1699__1948720	014	B	09/17/1948	12:00	29.3200	33.2800	0	55.0	0	BT	0	17.9	0
@1699__1948720	014	B	09/17/1948	12:00	29.3200	33.2800	0	60.0	0	BT	0	17.7	0
@1699__1948720	014	B	09/17/1948	12:00	29.3200	33.2800	0	65.0	0	BT	0	17.4	0
@1699__1948720	014	B	09/17/1948	12:00	29.3200	33.2800	0	70.0	0	BT	0	17.3	0
@1699__1948720	014	B	09/17/1948	12:00	29.3200	33.2800	0	75.0	0	BT	0	17.2	0
@1699__1948720	015	B	09/17/1948	13:00	29.6500	33.2500	0	0.0	0	BT	0	24.6	0
@1699__1948720	015	B	09/17/1948	13:00	29.6500	33.2500	0	5.0	0	BT	0	24.5	0
@1699__1948720	015	B	09/17/1948	13:00	29.6500	33.2500	0	10.0	0	BT	0	24.4	0
@1699__1948720	015	B	09/17/1948	13:00	29.6500	33.2500	0	15.0	0	BT	0	24.4	0
@1699__1948720	015	B	09/17/1948	13:00	29.6500	33.2500	0	20.0	0	BT	0	24.4	0
@1699__1948720	015	B	09/17/1948	13:00	29.6500	33.2500	0	25.0	0	BT	0	24.1	0
@1699__1948720	015	B	09/17/1948	13:00	29.6500	33.2500	0	30.0	0	BT	0	22.4	0
@1699__1948720	015	B	09/17/1948	13:00	29.6500	33.2500	0	35.0	0	BT	0	20.1	0
@1699__1948720	015	B	09/17/1948	13:00	29.6500	33.2500	0	40.0	0	BT	0	18.8	0
@1699__1948720	015	B	09/17/1948	13:00	29.6500	33.2500	0	45.0	0	BT	0	18.2	0
@1699__1948720	015	B	09/17/1948	13:00	29.6500	33.2500	0	50.0	0	BT	0	17.8	0
@1699__1948720	015	B	09/17/1948	13:00	29.6500	33.2500	0	55.0	0	BT	0	17.4	0
@1699__1948720	015	B	09/17/1948	13:00	29.6500	33.2500	0	60.0	0	BT	0	17.3	0
@1699__1948720	015	B	09/17/1948	13:00	29.6500	33.2500	0	65.0	0	BT	0	17.2	0
@1699__1948720	016	B	09/17/1948	14:00	29.9200	33.2200	0	0.0	0	BT	0	25.5	0
@1699__1948720	016	B	09/17/1948	14:00	29.9200	33.2200	0	5.0	0	BT	0	25.4	0
@1699__1948720	016	B	09/17/1948	14:00	29.9200	33.2200	0	10.0	0	BT	0	25.2	0
@1699__1948720	016	B	09/17/1948	14:00	29.9200	33.2200	0	15.0	0	BT	0	25.1	0
@1699__1948720	016	B	09/17/1948	14:00	29.9200	33.2200	0	20.0	0	BT	0	25.0	0
@1699__1948720	016	B	09/17/1948	14:00	29.9200	33.2200	0	25.0	0	BT	0	24.6	0
@1699__1948720	016	B	09/17/1948	14:00	29.9200	33.2200	0	30.0	0	BT	0	22.4	0
@1699__1948720	016	B	09/17/1948	14:00	29.9200	33.2200	0	35.0	0	BT	0	20.2	0
@1699__1948720	016	B	09/17/1948	14:00	29.9200	33.2200	0	40.0	0	BT	0	19.2	0
@1699__1948720	016	B	09/17/1948	14:00	29.9200	33.2200	0	45.0	0	BT	0	18.7	0
@1699__1948720	016	B	09/17/1948	14:00	29.9200	33.2200	0	50.0	0	BT	0	18.1	0
@1699__1948720	016	B	09/17/1948	14:00	29.9200	33.2200	0	55.0	0	BT	0	17.4	0
@1699__1948720	016	B	09/17/1948	14:00	29.9200	33.2200	0	60.0	0	BT	0	17.2	0
@1699__1948720	016	B	09/17/1948	14:00	29.9200	33.2200	0	65.0	0	BT	0	16.9	0
@1699__1948720	016	B	09/17/1948	14:00	29.9200	33.2200	0	70.0	0	BT	0	16.8	0
@1702__1987721	001	B	10/20/1987	14:43	28.2000	33.9300	0	0.0	0	BX	0	23.89	0
@1702__1987721	001	B	10/20/1987	14:43	28.2000	33.9300	0	33.0	0	BX	0	23.78	
@1702__1987721	001	B	10/20/1987	14:43	28.2000	33.9300	0	37.0	0	BX	0	20.43	
@1702__1987721	001	B	10/20/1987	14:43	28.2000	33.9300	0	44.0	0	BX	0	18.88	0
@1702__1987721	001	B	10/20/1987	14:43	28.2000	33.9300	0	56.0	0	BX	0	17.30	0
@1702__1987721	001	B	10/20/1987	14:43	28.2000	33.9300	0	64.0	0	BX	0	16.67	0
@1702__1987721	001	B	10/20/1987	14:43	28.2000	33.9300	0	119.0	0	BX	0	15.89	0
@1702__1987721	001	B	10/20/1987	14:43	28.2000	33.9300	0	143.0	0	BX	0	15.86	0
@1702__1987721	001	B	10/20/1987	14:43	28.2000	33.9300	0	221.0	0	BX	0	15.23	0
@1702__1987721	001	B	10/20/1987	14:43	28.2000	33.9300	0	284.0	0	BX	0	15.02	0
@1702__1987721	001	B	10/20/1987	14:43	28.2000	33.9300	0	311.0	0	BX	0	14.75	0
@1702__1987721	001	B	10/20/1987	14:43	28.2000	33.9300	0	409.0	0	BX	0	14.57	0
@1702__1987721	001	B	10/20/1987	14:43	28.2000	33.9300	0	448.0	0	BX	0	14.34	0
@1702__1991722	001	B	05/13/1991	14:00	27.2200	34.6731	0	0.0	0	BX	0	18.47	0
@1702__1991722	001	B	05/13/1991	14:00	27.2200	34.6731	0	25.0	0	BX	0	18.47	0
@1702__1991722	001	B	05/13/1991	14:00	27.2200	34.6731	0	45.0	0	BX	0	18.04	0
@1702__1991722	001	B	05/13/1991	14:00	27.2200	34.6731	0	70.0	0	BX	0	17.17	0
@1702__1991722	001	B	05/13/1991	14:00	27.2200	34.6731	0	118.0	0	BX	0	17.07	0
@1702__1991722	001	B	05/13/1991	14:00	27.2200	34.6731	0	129.0	0	BX	0	16.82	0
@1702__1991722	001	B	05/13/1991	14:00	27.2200	34.6731	0	169.0	0	BX	0	16.62	0
@1702__1991722	001	B	05/13/1991	14:00	27.2200	34.6731	0	177.0	0	BX	0	16.47	0
@1702__1991722	001	B	05/13/1991	14:00	27.2200	34.6731	0	184.0	0	BX	0	16.10	0
@1702__1991722	001	B	05/13/1991	14:00	27.2200	34.6731	0	199.0	0	BX	0	15.97	0
@1702__1991722	001	B	05/13/1991	14:00	27.2200	34.6731	0	216.0	0	BX	0	15.97	0
@1702__1991722	001	B	05/13/1991	14:00	27.2200	34.6731	0	226.0	0	BX	0	16.22	0
@1702__1991722	001	B	05/13/1991	14:00	27.2200	34.6731	0	261.0	0	BX	0	16.27	0
@1702__1991722	001	B	05/13/1991	14:00	27.2200	34.6731	0	292.0	0	BX	0	16.07	0
@1702__1991722	001	B	05/13/1991	14:00	27.2200	34.6731	0	308.0	0	BX	0	15.75	0
@1702__1991722	001	B	05/13/1991	14:00	27.2200	34.6731	0	312.0	0	BX	0	15.50	0
@1702__1991722	001	B	05/13/1991	14:00	27.2200	34.6731	0	327.0	0	BX	0	15.22	0
@1702__1991722	001	B	05/13/1991	14:00	27.2200	34.6731	0	378.0	0	BX	0	15.22	0
@1702__1991722	001	B	05/13/1991	14:00	27.2200	34.6731	0	437.0	0	BX	0	15.08	0
@1702__1991722	001	B	05/13/1991	14:00	27.2200	34.6731	0	459.0	0	BX	0	14.73	0
@1713__1983723	001	B	01/20/1983	18:00	28.3700	34.7500	0	0.0	0	BX	0	16.67	0
@1713__1983723	001	B	01/20/1983	18:00	28.3700	34.7500	0	161.0	0	BX	0	16.67	0
@1713__1983723	001	B	01/20/1983	18:00	28.3700	34.7500	0	177.0	0	BX	0	16.60	0
@1713__1983723	001	B	01/20/1983	18:00	28.3700	34.7500	0	187.0	0	BX	0	16.09	0
@1713__1983723	001	B	01/20/1983	18:00	28.3700	34.7500	0	241.0	0	BX	0	15.46	0
@1713__1983723	001	B	01/20/1983	18:00	28.3700	34.7500	0	324.0	0	BX	0	14.90	0
@1713__1983723	001	B	01/20/1983	18:00	28.3700	34.7500	0	459.0	0	BX	0	14.44	0
@1713__1983723	002	B	01/21/1983	00:00	26.3200	34.0200	0	0.0	0	BX	0	18.50	0
@1713__1983723	002	B	01/21/1983	00:00	26.3200	34.0200	0	106.0	0	BX	0	18.47	0
@1713__1983723	002	B	01/21/1983	00:00	26.3200	34.0200	0	206.0	0	BX	0	17.96	0
@1713__1983723	002	B	01/21/1983	00:00	26.3200	34.0200	0	214.0	0	BX	0	17.84	0
@1713__1983723	002	B	01/21/1983	00:00	26.3200	34.0200	0	222.0	0	BX	0	17.36	0
@1713__1983723	002	B	01/21/1983	00:00	26.3200	34.0200	0	251.0	0	BX	0	16.24	0
@1713__1983723	002	B	01/21/1983	00:00	26.3200	34.0200	0	316.0	0	BX	0	15.61	0
@1713__1983723	002	B	01/21/1983	00:00	26.3200	34.0200	0	460.0	0	BX	0	14.87	0
@1713__1983723	003	B	01/21/1983	06:00	27.5000	33.7500	0	0.0	0	BX	0	16.60	0
@1713__1983723	003	B	01/21/1983	06:00	27.5000	33.7500	0	52.0	0	BX	0	16.55	0
@1713__1983723	003	B	01/21/1983	06:00	27.5000	33.7500	0	125.0	0	BX	0	16.32	0
@1713__1983723	003	B	01/21/1983	06:00	27.5000	33.7500	0	138.0	0	BX	0	16.22	0
@1713__1983723	003	B	01/21/1983	06:00	27.5000	33.7500	0	151.0	0	BX	0	15.81	0
@1713__1983723	003	B	01/21/1983	06:00	27.5000	33.7500	0	164.0	0	BX	0	15.53	0
@1713__1983723	003	B	01/21/1983	06:00	27.5000	33.7500	0	373.0	0	BX	0	14.47	0
@1713__1983723	003	B	01/21/1983	06:00	27.5000	33.7500	0	460.0	0	BX	0	14.24	0
@1713__1983724	001	B	01/30/1983	02:00	27.9300	33.2800	0	0.0	0	BX	0	16.22	0
@1713__1983724	001	B	01/30/1983	02:00	27.9300	33.2800	0	18.0	0	BX	0	16.19	0
@1713__1983724	001	B	01/30/1983	02:00	27.9300	33.2800	0	31.0	0	BX	0	16.42	0
@1713__1983724	001	B	01/30/1983	02:00	27.9300	33.2800	0	175.0	0	BX	0	15.94	0
@1713__1983724	001	B	01/30/1983	02:00	27.9300	33.2800	0	214.0	0	BX	0	15.35	0
@1713__1983724	001	B	01/30/1983	02:00	27.9300	33.2800	0	287.0	0	BX	0	14.69	0
@1713__1983724	001	B	01/30/1983	02:00	27.9300	33.2800	0	369.0	0	BX	0	14.39	0
@1713__1983724	001	B	01/30/1983	02:00	27.9300	33.2800	0	460.0	0	BX	0	14.36	0
@1713__1985725	001	B	06/06/1985	06:00	27.7500	34.8667	0	0.0	0	BX	0	19.7	0
@1713__1985725	001	B	06/06/1985	06:00	27.7500	34.8667	0	30.0	0	BX	0	19.8	0
@1713__1985725	001	B	06/06/1985	06:00	27.7500	34.8667	0	34.0	0	BX	0	18.3	0
@1713__1985725	001	B	06/06/1985	06:00	27.7500	34.8667	0	58.0	0	BX	0	16.7	0
@1713__1985725	001	B	06/06/1985	06:00	27.7500	34.8667	0	88.0	0	BX	0	15.0	0
@1713__1985725	001	B	06/06/1985	06:00	27.7500	34.8667	0	119.0	0	BX	0	15.0	0
@1713__1985725	001	B	06/06/1985	06:00	27.7500	34.8667	0	149.0	0	BX	0	15.3	0
@1713__1985725	001	B	06/06/1985	06:00	27.7500	34.8667	0	180.0	0	BX	0	15.1	0
@1713__1985725	001	B	06/06/1985	06:00	27.7500	34.8667	0	210.0	0	BX	0	15.8	0
@1713__1985725	001	B	06/06/1985	06:00	27.7500	34.8667	0	223.0	0	BX	0	16.7	0
@1713__1985725	001	B	06/06/1985	06:00	27.7500	34.8667	0	232.0	0	BX	0	15.9	0
@1713__1985725	001	B	06/06/1985	06:00	27.7500	34.8667	0	268.0	0	BX	0	18.9	0
@1713__1985725	001	B	06/06/1985	06:00	27.7500	34.8667	0	299.0	0	BX	0	18.6	0
@1713__1985725	001	B	06/06/1985	06:00	27.7500	34.8667	0	329.0	0	BX	0	18.6	0
@1713__1985725	001	B	06/06/1985	06:00	27.7500	34.8667	0	360.0	0	BX	0	18.8	0
@1716__1964726	001	B	08/25/1964	00:00	29.5500	34.4328	0	0.0	0	BT	0	25.6	0
@1716__1964726	001	B	08/25/1964	00:00	29.5500	34.4328	0	10.0	0	BT	0	25.2	0
@1716__1964726	001	B	08/25/1964	00:00	29.5500	34.4328	0	15.0	0	BT	0	24.9	0
@1716__1964726	001	B	08/25/1964	00:00	29.5500	34.4328	0	20.0	0	BT	0	24.5	0
@1716__1964726	001	B	08/25/1964	00:00	29.5500	34.4328	0	25.0	0	BT	0	23.4	0
@1716__1964726	001	B	08/25/1964	00:00	29.5500	34.4328	0	30.0	0	BT	0	23.1	0
@1716__1964726	001	B	08/25/1964	00:00	29.5500	34.4328	0	40.0	0	BT	0	21.1	0
@1716__1964726	001	B	08/25/1964	00:00	29.5500	34.4328	0	50.0	0	BT	0	18.0	0
@1716__1964726	001	B	08/25/1964	00:00	29.5500	34.4328	0	65.0	0	BT	0	16.7	0
@1716__1964726	001	B	08/25/1964	00:00	29.5500	34.4328	0	80.0	0	BT	0	15.8	0
@1716__1964726	001	B	08/25/1964	00:00	29.5500	34.4328	0	95.0	0	BT	0	15.3	0
@1716__1964726	001	B	08/25/1964	00:00	29.5500	34.4328	0	115.0	0	BT	0	14.9	0
@1716__1964726	001	B	08/25/1964	00:00	29.5500	34.4328	0	130.0	0	BT	0	14.9	0
@1716__1964726	001	B	08/25/1964	00:00	29.5500	34.4328	0	140.0	0	BT	0	14.7	0
@1716__1964726	001	B	08/25/1964	00:00	29.5500	34.4328	0	175.0	0	BT	0	14.6	0
@1716__1964726	001	B	08/25/1964	00:00	29.5500	34.4328	0	195.0	0	BT	0	14.3	0
@1716__1964726	001	B	08/25/1964	00:00	29.5500	34.4328	0	230.0	0	BT	0	14.1	0
@1716__1964726	001	B	08/25/1964	00:00	29.5500	34.4328	0	260.0	0	BT	0	14.2	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	0.0	0	BT	0	25.6	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	5.0	0	BT	0	25.4	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	10.0	0	BT	0	25.2	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	15.0	0	BT	0	24.9	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	20.0	0	BT	0	24.5	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	25.0	0	BT	0	23.4	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	30.0	0	BT	0	23.1	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	35.0	0	BT	0	22.2	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	40.0	0	BT	0	21.1	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	45.0	0	BT	0	19.3	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	50.0	0	BT	0	18.0	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	55.0	0	BT	0	17.5	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	60.0	0	BT	0	17.1	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	65.0	0	BT	0	16.7	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	70.0	0	BT	0	16.4	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	75.0	0	BT	0	16.1	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	80.0	0	BT	0	15.8	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	85.0	0	BT	0	15.6	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	90.0	0	BT	0	15.5	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	95.0	0	BT	0	15.3	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	100.0	0	BT	0	15.3	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	105.0	0	BT	0	15.1	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	110.0	0	BT	0	15.0	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	115.0	0	BT	0	14.9	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	120.0	0	BT	0	14.9	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	125.0	0	BT	0	14.9	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	130.0	0	BT	0	14.9	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	135.0	0	BT	0	14.8	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	140.0	0	BT	0	14.7	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	145.0	0	BT	0	14.7	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	150.0	0	BT	0	14.7	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	155.0	0	BT	0	14.7	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	160.0	0	BT	0	14.6	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	165.0	0	BT	0	14.6	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	170.0	0	BT	0	14.6	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	175.0	0	BT	0	14.6	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	180.0	0	BT	0	14.5	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	185.0	0	BT	0	14.4	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	190.0	0	BT	0	14.4	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	195.0	0	BT	0	14.3	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	200.0	0	BT	0	14.3	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	205.0	0	BT	0	14.3	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	210.0	0	BT	0	14.3	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	215.0	0	BT	0	14.2	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	220.0	0	BT	0	14.2	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	225.0	0	BT	0	14.2	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	230.0	0	BT	0	14.1	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	235.0	0	BT	0	14.2	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	240.0	0	BT	0	14.2	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	245.0	0	BT	0	14.2	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	250.0	0	BT	0	14.2	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	255.0	0	BT	0	14.2	0
@1716__1964726	002	B	08/25/1964	00:01	29.5500	34.4300	0	260.0	0	BT	0	14.2	0
@1716__1964726	003	B	08/25/1964	04:00	29.4000	34.1169	0	0.0	0	BT	0	24.0	0
@1716__1964726	003	B	08/25/1964	04:00	29.4000	34.1169	0	5.0	0	BT	0	23.9	0
@1716__1964726	003	B	08/25/1964	04:00	29.4000	34.1169	0	10.0	0	BT	0	23.9	0
@1716__1964726	003	B	08/25/1964	04:00	29.4000	34.1169	0	15.0	0	BT	0	23.6	0
@1716__1964726	003	B	08/25/1964	04:00	29.4000	34.1169	0	20.0	0	BT	0	23.4	0
@1716__1964726	003	B	08/25/1964	04:00	29.4000	34.1169	0	25.0	0	BT	0	23.0	0
@1716__1964726	003	B	08/25/1964	04:00	29.4000	34.1169	0	30.0	0	BT	0	21.3	0
@1716__1964726	003	B	08/25/1964	04:00	29.4000	34.1169	0	45.0	0	BT	0	18.4	0
@1716__1964726	003	B	08/25/1964	04:00	29.4000	34.1169	0	50.0	0	BT	0	17.9	0
@1716__1964726	003	B	08/25/1964	04:00	29.4000	34.1169	0	60.0	0	BT	0	17.6	0
@1716__1964726	003	B	08/25/1964	04:00	29.4000	34.1169	0	65.0	0	BT	0	17.2	0
@1716__1964726	003	B	08/25/1964	04:00	29.4000	34.1169	0	75.0	0	BT	0	17.3	0
@1716__1964726	003	B	08/25/1964	04:00	29.4000	34.1169	0	85.0	0	BT	0	16.8	0
@1716__1964726	003	B	08/25/1964	04:00	29.4000	34.1169	0	90.0	0	BT	0	16.3	0
@1716__1964726	003	B	08/25/1964	04:00	29.4000	34.1169	0	100.0	0	BT	0	15.9	0
@1716__1964726	003	B	08/25/1964	04:00	29.4000	34.1169	0	130.0	0	BT	0	15.6	0
@1716__1964726	003	B	08/25/1964	04:00	29.4000	34.1169	0	135.0	0	BT	0	15.4	0
@1716__1964726	003	B	08/25/1964	04:00	29.4000	34.1169	0	205.0	0	BT	0	14.6	0
@1716__1964726	003	B	08/25/1964	04:00	29.4000	34.1169	0	235.0	0	BT	0	14.6	0
@1716__1964726	003	B	08/25/1964	04:00	29.4000	34.1169	0	250.0	0	BT	0	14.4	0
@1716__1970727	001	B	05/24/1970	00:00	26.1500	32.2300	0	0.0	0	BX	0	18.08	0
@1716__1970727	001	B	05/24/1970	00:00	26.1500	32.2300	0	18.0	0	BX	0	18.08	0
@1716__1970727	001	B	05/24/1970	00:00	26.1500	32.2300	0	26.0	0	BX	0	18.03	0
@1716__1970727	001	B	05/24/1970	00:00	26.1500	32.2300	0	32.0	0	BX	0	17.78	0
@1716__1970727	001	B	05/24/1970	00:00	26.1500	32.2300	0	34.0	0	BX	0	17.25	0
@1716__1970727	001	B	05/24/1970	00:00	26.1500	32.2300	0	39.0	0	BX	0	16.92	0
@1716__1970727	001	B	05/24/1970	00:00	26.1500	32.2300	0	46.0	0	BX	0	16.67	0
@1716__1970727	001	B	05/24/1970	00:00	26.1500	32.2300	0	80.0	0	BX	0	16.41	0
@1716__1970727	001	B	05/24/1970	00:00	26.1500	32.2300	0	90.0	0	BX	0	16.19	0
@1716__1970727	001	B	05/24/1970	00:00	26.1500	32.2300	0	94.0	0	BX	0	16.01	0
@1716__1970727	001	B	05/24/1970	00:00	26.1500	32.2300	0	151.0	0	BX	0	15.30	0
@1716__1970727	001	B	05/24/1970	00:00	26.1500	32.2300	0	181.0	0	BX	0	15.10	0
@1716__1970727	001	B	05/24/1970	00:00	26.1500	32.2300	0	187.0	0	BX	0	14.95	0
@1716__1970727	001	B	05/24/1970	00:00	26.1500	32.2300	0	256.0	0	BX	0	14.95	0
@1716__1970727	001	B	05/24/1970	00:00	26.1500	32.2300	0	268.0	0	BX	0	15.10	0
@1716__1970727	001	B	05/24/1970	00:00	26.1500	32.2300	0	374.0	0	BX	0	15.10	0
@1716__1970727	001	B	05/24/1970	00:00	26.1500	32.2300	0	381.0	0	BX	0	14.97	0
@1716__1970727	001	B	05/24/1970	00:00	26.1500	32.2300	0	414.0	0	BX	0	14.95	0
@1716__1970727	001	B	05/24/1970	00:00	26.1500	32.2300	0	457.0	0	BX	0	14.97	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	0.0	0	BX	0	22.02	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	6.0	0	BX	0	22.02	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	7.0	0	BX	0	21.01	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	11.0	0	BX	0	20.86	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	14.0	0	BX	0	20.15	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	20.0	0	BX	0	19.85	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	23.0	0	BX	0	19.19	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	25.0	0	BX	0	19.19	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	30.0	0	BX	0	19.49	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	36.0	0	BX	0	19.44	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	39.0	0	BX	0	18.84	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	41.0	0	BX	0	18.64	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	47.0	0	BX	0	18.03	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	49.0	0	BX	0	17.73	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	55.0	0	BX	0	17.58	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	62.0	0	BX	0	17.58	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	69.0	0	BX	0	17.93	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	86.0	0	BX	0	17.83	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	92.0	0	BX	0	17.63	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	102.0	0	BX	0	17.63	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	109.0	0	BX	0	17.47	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	123.0	0	BX	0	17.42	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	155.0	0	BX	0	16.97	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	166.0	0	BX	0	16.72	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	176.0	0	BX	0	16.67	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	182.0	0	BX	0	16.46	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	201.0	0	BX	0	16.30	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	228.0	0	BX	0	16.30	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	235.0	0	BX	0	16.05	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	247.0	0	BX	0	15.86	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	260.0	0	BX	0	15.81	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	266.0	0	BX	0	15.61	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	285.0	0	BX	0	15.40	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	312.0	0	BX	0	15.35	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	334.0	0	BX	0	15.13	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	354.0	0	BX	0	15.10	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	367.0	0	BX	0	14.95	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	390.0	0	BX	0	14.95	0
@1716__1970728	001	B	06/10/1970	18:00	26.6300	33.9700	0	457.0	0	BX	0	14.70	0
@1716__1970728	002	B	06/11/1970	01:00	27.9700	34.1000	0	0.0	0	BX	0	20.66	0
@1716__1970728	002	B	06/11/1970	01:00	27.9700	34.1000	0	13.0	0	BX	0	20.63	0
@1716__1970728	002	B	06/11/1970	01:00	27.9700	34.1000	0	18.0	0	BX	0	20.13	0
@1716__1970728	002	B	06/11/1970	01:00	27.9700	34.1000	0	23.0	0	BX	0	20.05	0
@1716__1970728	002	B	06/11/1970	01:00	27.9700	34.1000	0	26.0	0	BX	0	19.80	0
@1716__1970728	002	B	06/11/1970	01:00	27.9700	34.1000	0	29.0	0	BX	0	19.80	0
@1716__1970728	002	B	06/11/1970	01:00	27.9700	34.1000	0	30.0	0	BX	0	19.62	0
@1716__1970728	002	B	06/11/1970	01:00	27.9700	34.1000	0	36.0	0	BX	0	19.37	0
@1716__1970728	002	B	06/11/1970	01:00	27.9700	34.1000	0	40.0	0	BX	0	18.76	0
@1716__1970728	002	B	06/11/1970	01:00	27.9700	34.1000	0	41.0	0	BX	0	18.16	0
@1716__1970728	002	B	06/11/1970	01:00	27.9700	34.1000	0	43.0	0	BX	0	17.80	0
@1716__1970728	002	B	06/11/1970	01:00	27.9700	34.1000	0	46.0	0	BX	0	17.60	0
@1716__1970728	002	B	06/11/1970	01:00	27.9700	34.1000	0	56.0	0	BX	0	17.22	0
@1716__1970728	002	B	06/11/1970	01:00	27.9700	34.1000	0	65.0	0	BX	0	17.12	0
@1716__1970728	002	B	06/11/1970	01:00	27.9700	34.1000	0	66.0	0	BX	0	17.02	0
@1716__1970728	002	B	06/11/1970	01:00	27.9700	34.1000	0	83.0	0	BX	0	16.87	0
@1716__1970728	002	B	06/11/1970	01:00	27.9700	34.1000	0	88.0	0	BX	0	16.69	0
@1716__1970728	002	B	06/11/1970	01:00	27.9700	34.1000	0	121.0	0	BX	0	16.21	0
@1716__1970728	002	B	06/11/1970	01:00	27.9700	34.1000	0	178.0	0	BX	0	15.83	0
@1716__1970728	002	B	06/11/1970	01:00	27.9700	34.1000	0	198.0	0	BX	0	15.51	0
@1716__1970728	002	B	06/11/1970	01:00	27.9700	34.1000	0	265.0	0	BX	0	14.97	0
@1716__1970728	002	B	06/11/1970	01:00	27.9700	34.1000	0	289.0	0	BX	0	14.95	0
@1716__1970728	002	B	06/11/1970	01:00	27.9700	34.1000	0	299.0	0	BX	0	14.82	0
@1716__1970728	002	B	06/11/1970	01:00	27.9700	34.1000	0	431.0	0	BX	0	14.47	0
@1716__1970728	002	B	06/11/1970	01:00	27.9700	34.1000	0	438.0	0	BX	0	14.37	0
@1716__1970728	002	B	06/11/1970	01:00	27.9700	34.1000	0	457.0	0	BX	0	14.34	0
@1716__1970728	003	B	06/11/1970	18:00	28.0500	34.7500	0	0.0	0	BX	0	21.26	0
@1716__1970728	003	B	06/11/1970	18:00	28.0500	34.7500	0	2.0	0	BX	0	21.24	0
@1716__1970728	003	B	06/11/1970	18:00	28.0500	34.7500	0	4.0	0	BX	0	20.81	0
@1716__1970728	003	B	06/11/1970	18:00	28.0500	34.7500	0	9.0	0	BX	0	20.66	0
@1716__1970728	003	B	06/11/1970	18:00	28.0500	34.7500	0	17.0	0	BX	0	20.66	0
@1716__1970728	003	B	06/11/1970	18:00	28.0500	34.7500	0	21.0	0	BX	0	20.53	0
@1716__1970728	003	B	06/11/1970	18:00	28.0500	34.7500	0	23.0	0	BX	0	20.08	0
@1716__1970728	003	B	06/11/1970	18:00	28.0500	34.7500	0	29.0	0	BX	0	19.70	0
@1716__1970728	003	B	06/11/1970	18:00	28.0500	34.7500	0	30.0	0	BX	0	19.44	0
@1716__1970728	003	B	06/11/1970	18:00	28.0500	34.7500	0	39.0	0	BX	0	18.91	0
@1716__1970728	003	B	06/11/1970	18:00	28.0500	34.7500	0	41.0	0	BX	0	18.33	0
@1716__1970728	003	B	06/11/1970	18:00	28.0500	34.7500	0	54.0	0	BX	0	17.42	0
@1716__1970728	003	B	06/11/1970	18:00	28.0500	34.7500	0	55.0	0	BX	0	17.15	0
@1716__1970728	003	B	06/11/1970	18:00	28.0500	34.7500	0	59.0	0	BX	0	16.97	0
@1716__1970728	003	B	06/11/1970	18:00	28.0500	34.7500	0	65.0	0	BX	0	16.97	0
@1716__1970728	003	B	06/11/1970	18:00	28.0500	34.7500	0	77.0	0	BX	0	16.69	0
@1716__1970728	003	B	06/11/1970	18:00	28.0500	34.7500	0	81.0	0	BX	0	16.49	0
@1716__1970728	003	B	06/11/1970	18:00	28.0500	34.7500	0	98.0	0	BX	0	16.14	0
@1716__1970728	003	B	06/11/1970	18:00	28.0500	34.7500	0	107.0	0	BX	0	16.11	0
@1716__1970728	003	B	06/11/1970	18:00	28.0500	34.7500	0	115.0	0	BX	0	15.93	0
@1716__1970728	003	B	06/11/1970	18:00	28.0500	34.7500	0	141.0	0	BX	0	15.81	0
@1716__1970728	003	B	06/11/1970	18:00	28.0500	34.7500	0	154.0	0	BX	0	15.58	0
@1716__1970728	003	B	06/11/1970	18:00	28.0500	34.7500	0	200.0	0	BX	0	15.25	0
@1716__1970728	003	B	06/11/1970	18:00	28.0500	34.7500	0	213.0	0	BX	0	15.05	0
@1716__1970728	003	B	06/11/1970	18:00	28.0500	34.7500	0	287.0	0	BX	0	14.70	0
@1716__1970728	003	B	06/11/1970	18:00	28.0500	34.7500	0	407.0	0	BX	0	14.29	0
@1716__1970728	003	B	06/11/1970	18:00	28.0500	34.7500	0	457.0	0	BX	0	14.22	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	0.0	0	BX	0	21.69	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	2.0	0	BX	0	21.69	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	5.0	0	BX	0	21.41	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	6.0	0	BX	0	20.91	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	10.0	0	BX	0	20.76	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	12.0	0	BX	0	20.51	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	16.0	0	BX	0	20.45	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	24.0	0	BX	0	20.05	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	29.0	0	BX	0	20.00	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	33.0	0	BX	0	19.55	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	36.0	0	BX	0	17.80	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	43.0	0	BX	0	17.12	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	49.0	0	BX	0	17.12	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	51.0	0	BX	0	16.87	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	55.0	0	BX	0	16.97	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	61.0	0	BX	0	16.97	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	70.0	0	BX	0	16.46	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	85.0	0	BX	0	16.21	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	98.0	0	BX	0	16.16	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	101.0	0	BX	0	16.01	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	106.0	0	BX	0	16.01	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	116.0	0	BX	0	15.71	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	124.0	0	BX	0	15.71	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	135.0	0	BX	0	15.51	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	174.0	0	BX	0	15.30	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	185.0	0	BX	0	15.10	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	249.0	0	BX	0	14.85	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	252.0	0	BX	0	14.75	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	394.0	0	BX	0	14.19	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	417.0	0	BX	0	14.19	0
@1716__1970728	004	B	06/12/1970	00:00	28.9700	34.0800	0	457.0	0	BX	0	14.04	0
@1716__1971729	001	B	11/07/1971	14:37	25.7000	34.4000	0	0.0	0	BX	0	20.79	0
@1716__1971729	001	B	11/07/1971	14:37	25.7000	34.4000	0	2.0	0	BX	0	20.79	0
@1716__1971729	001	B	11/07/1971	14:37	25.7000	34.4000	0	69.0	0	BX	0	20.47	0
@1716__1971729	001	B	11/07/1971	14:37	25.7000	34.4000	0	79.0	0	BX	0	20.19	0
@1716__1971729	001	B	11/07/1971	14:37	25.7000	34.4000	0	84.0	0	BX	0	19.72	0
@1716__1971729	001	B	11/07/1971	14:37	25.7000	34.4000	0	86.0	0	BX	0	18.91	0
@1716__1971729	001	B	11/07/1971	14:37	25.7000	34.4000	0	90.0	0	BX	0	18.55	0
@1716__1971729	001	B	11/07/1971	14:37	25.7000	34.4000	0	92.0	0	BX	0	18.19	0
@1716__1971729	001	B	11/07/1971	14:37	25.7000	34.4000	0	103.0	0	BX	0	17.88	0
@1716__1971729	001	B	11/07/1971	14:37	25.7000	34.4000	0	116.0	0	BX	0	17.25	0
@1716__1971729	001	B	11/07/1971	14:37	25.7000	34.4000	0	123.0	0	BX	0	16.99	0
@1716__1971729	001	B	11/07/1971	14:37	25.7000	34.4000	0	126.0	0	BX	0	16.63	0
@1716__1971729	001	B	11/07/1971	14:37	25.7000	34.4000	0	157.0	0	BX	0	16.05	0
@1716__1971729	001	B	11/07/1971	14:37	25.7000	34.4000	0	208.0	0	BX	0	15.60	0
@1716__1971729	001	B	11/07/1971	14:37	25.7000	34.4000	0	240.0	0	BX	0	15.29	0
@1716__1971729	001	B	11/07/1971	14:37	25.7000	34.4000	0	358.0	0	BX	0	14.67	0
@1716__1971729	001	B	11/07/1971	14:37	25.7000	34.4000	0	464.0	0	BX	0	14.41	0
@1716__1972730	001	B	01/04/1972	18:00	26.2500	34.9000	0	0.0	0	BX	0	17.13	0
@1716__1972730	001	B	01/04/1972	18:00	26.2500	34.9000	0	32.0	0	BX	0	17.20	0
@1716__1972730	001	B	01/04/1972	18:00	26.2500	34.9000	0	55.0	0	BX	0	17.03	0
@1716__1972730	001	B	01/04/1972	18:00	26.2500	34.9000	0	117.0	0	BX	0	16.92	0
@1716__1972730	001	B	01/04/1972	18:00	26.2500	34.9000	0	126.0	0	BX	0	16.87	0
@1716__1972730	001	B	01/04/1972	18:00	26.2500	34.9000	0	151.0	0	BX	0	16.20	0
@1716__1972730	001	B	01/04/1972	18:00	26.2500	34.9000	0	180.0	0	BX	0	16.22	0
@1716__1972730	001	B	01/04/1972	18:00	26.2500	34.9000	0	215.0	0	BX	0	15.86	0
@1716__1972730	001	B	01/04/1972	18:00	26.2500	34.9000	0	221.0	0	BX	0	15.63	0
@1716__1972730	001	B	01/04/1972	18:00	26.2500	34.9000	0	233.0	0	BX	0	15.46	0
@1716__1972730	001	B	01/04/1972	18:00	26.2500	34.9000	0	283.0	0	BX	0	15.35	0
@1716__1972730	001	B	01/04/1972	18:00	26.2500	34.9000	0	327.0	0	BX	0	15.00	0
@1716__1972730	001	B	01/04/1972	18:00	26.2500	34.9000	0	381.0	0	BX	0	14.80	0
@1716__1972730	001	B	01/04/1972	18:00	26.2500	34.9000	0	392.0	0	BX	0	14.62	0
@1716__1972730	001	B	01/04/1972	18:00	26.2500	34.9000	0	495.0	0	BX	0	14.29	0
@1716__1972730	002	B	01/05/1972	00:00	25.1200	34.3000	0	0.0	0	BX	0	17.76	0
@1716__1972730	002	B	01/05/1972	00:00	25.1200	34.3000	0	3.0	0	BX	0	17.77	0
@1716__1972730	002	B	01/05/1972	00:00	25.1200	34.3000	0	5.0	0	BX	0	18.01	0
@1716__1972730	002	B	01/05/1972	00:00	25.1200	34.3000	0	21.0	0	BX	0	18.37	0
@1716__1972730	002	B	01/05/1972	00:00	25.1200	34.3000	0	31.0	0	BX	0	18.50	0
@1716__1972730	002	B	01/05/1972	00:00	25.1200	34.3000	0	75.0	0	BX	0	18.57	0
@1716__1972730	002	B	01/05/1972	00:00	25.1200	34.3000	0	120.0	0	BX	0	18.42	0
@1716__1972730	002	B	01/05/1972	00:00	25.1200	34.3000	0	123.0	0	BX	0	18.33	0
@1716__1972730	002	B	01/05/1972	00:00	25.1200	34.3000	0	128.0	0	BX	0	17.72	0
@1716__1972730	002	B	01/05/1972	00:00	25.1200	34.3000	0	133.0	0	BX	0	17.49	0
@1716__1972730	002	B	01/05/1972	00:00	25.1200	34.3000	0	135.0	0	BX	0	17.25	0
@1716__1972730	002	B	01/05/1972	00:00	25.1200	34.3000	0	141.0	0	BX	0	16.92	0
@1716__1972730	002	B	01/05/1972	00:00	25.1200	34.3000	0	152.0	0	BX	0	16.89	0
@1716__1972730	002	B	01/05/1972	00:00	25.1200	34.3000	0	200.0	0	BX	0	16.30	0
@1716__1972730	002	B	01/05/1972	00:00	25.1200	34.3000	0	209.0	0	BX	0	16.03	0
@1716__1972730	002	B	01/05/1972	00:00	25.1200	34.3000	0	225.0	0	BX	0	15.91	0
@1716__1972730	002	B	01/05/1972	00:00	25.1200	34.3000	0	231.0	0	BX	0	15.75	0
@1716__1972730	002	B	01/05/1972	00:00	25.1200	34.3000	0	292.0	0	BX	0	15.43	0
@1716__1972730	002	B	01/05/1972	00:00	25.1200	34.3000	0	310.0	0	BX	0	15.23	0
@1716__1972730	002	B	01/05/1972	00:00	25.1200	34.3000	0	495.0	0	BX	0	14.59	0
@1716__1972730	003	B	01/06/1972	05:00	25.4300	34.6000	0	0.0	0	BX	0	17.4	0
@1716__1972730	003	B	01/06/1972	05:00	25.4300	34.6000	0	10.0	0	BX	0	17.5	0
@1716__1972730	003	B	01/06/1972	05:00	25.4300	34.6000	0	20.0	0	BX	0	17.5	0
@1716__1972730	003	B	01/06/1972	05:00	25.4300	34.6000	0	30.0	0	BX	0	17.6	0
@1716__1972730	003	B	01/06/1972	05:00	25.4300	34.6000	0	50.0	0	BX	0	17.6	0
@1716__1972730	003	B	01/06/1972	05:00	25.4300	34.6000	0	75.0	0	BX	0	17.3	0
@1716__1972730	003	B	01/06/1972	05:00	25.4300	34.6000	0	100.0	0	BX	0	16.4	0
@1716__1972730	003	B	01/06/1972	05:00	25.4300	34.6000	0	125.0	0	BX	0	16.2	0
@1716__1972730	003	B	01/06/1972	05:00	25.4300	34.6000	0	150.0	0	BX	0	16.0	0
@1716__1972730	003	B	01/06/1972	05:00	25.4300	34.6000	0	200.0	0	BX	0	15.5	0
@1716__1972730	003	B	01/06/1972	05:00	25.4300	34.6000	0	250.0	0	BX	0	15.2	0
@1716__1972730	003	B	01/06/1972	05:00	25.4300	34.6000	0	300.0	0	BX	0	14.9	0
@1716__1972730	003	B	01/06/1972	05:00	25.4300	34.6000	0	350.0	0	BX	0	14.7	0
@1716__1972730	003	B	01/06/1972	05:00	25.4300	34.6000	0	400.0	0	BX	0	14.5	0
@1716__1972730	003	B	01/06/1972	05:00	25.4300	34.6000	0	450.0	0	BX	0	14.4	0
@1716__1972730	004	B	01/06/1972	09:00	25.3000	34.5200	0	0.0	0	BX	0	17.13	0
@1716__1972730	004	B	01/06/1972	09:00	25.3000	34.5200	0	16.0	0	BX	0	17.13	0
@1716__1972730	004	B	01/06/1972	09:00	25.3000	34.5200	0	20.0	0	BX	0	17.24	0
@1716__1972730	004	B	01/06/1972	09:00	25.3000	34.5200	0	26.0	0	BX	0	18.04	0
@1716__1972730	004	B	01/06/1972	09:00	25.3000	34.5200	0	29.0	0	BX	0	18.23	0
@1716__1972730	004	B	01/06/1972	09:00	25.3000	34.5200	0	39.0	0	BX	0	18.47	0
@1716__1972730	004	B	01/06/1972	09:00	25.3000	34.5200	0	50.0	0	BX	0	18.57	0
@1716__1972730	004	B	01/06/1972	09:00	25.3000	34.5200	0	61.0	0	BX	0	18.57	0
@1716__1972730	004	B	01/06/1972	09:00	25.3000	34.5200	0	79.0	0	BX	0	18.29	0
@1716__1972730	004	B	01/06/1972	09:00	25.3000	34.5200	0	91.0	0	BX	0	17.66	0
@1716__1972730	004	B	01/06/1972	09:00	25.3000	34.5200	0	127.0	0	BX	0	16.73	0
@1716__1972730	004	B	01/06/1972	09:00	25.3000	34.5200	0	148.0	0	BX	0	16.37	0
@1716__1972730	004	B	01/06/1972	09:00	25.3000	34.5200	0	201.0	0	BX	0	15.73	0
@1716__1972730	004	B	01/06/1972	09:00	25.3000	34.5200	0	297.0	0	BX	0	15.23	0
@1716__1972730	004	B	01/06/1972	09:00	25.3000	34.5200	0	323.0	0	BX	0	14.97	0
@1716__1972730	004	B	01/06/1972	09:00	25.3000	34.5200	0	417.0	0	BX	0	14.67	0
@1716__1972730	004	B	01/06/1972	09:00	25.3000	34.5200	0	428.0	0	BX	0	14.54	0
@1716__1972730	004	B	01/06/1972	09:00	25.3000	34.5200	0	486.0	0	BX	0	14.39	0
@1716__1972730	005	B	01/06/1972	13:00	25.2300	34.5000	0	0.0	0	BX	0	17.3	0
@1716__1972730	005	B	01/06/1972	13:00	25.2300	34.5000	0	10.0	0	BX	0	17.2	0
@1716__1972730	005	B	01/06/1972	13:00	25.2300	34.5000	0	20.0	0	BX	0	17.2	0
@1716__1972730	005	B	01/06/1972	13:00	25.2300	34.5000	0	30.0	0	BX	0	17.2	0
@1716__1972730	005	B	01/06/1972	13:00	25.2300	34.5000	0	50.0	0	BX	0	17.2	0
@1716__1972730	005	B	01/06/1972	13:00	25.2300	34.5000	0	75.0	0	BX	0	17.2	0
@1716__1972730	005	B	01/06/1972	13:00	25.2300	34.5000	0	100.0	0	BX	0	17.2	0
@1716__1972730	005	B	01/06/1972	13:00	25.2300	34.5000	0	125.0	0	BX	0	16.4	0
@1716__1972730	005	B	01/06/1972	13:00	25.2300	34.5000	0	150.0	0	BX	0	16.1	0
@1716__1972730	005	B	01/06/1972	13:00	25.2300	34.5000	0	200.0	0	BX	0	15.6	0
@1716__1972730	005	B	01/06/1972	13:00	25.2300	34.5000	0	250.0	0	BX	0	15.1	0
@1716__1972730	005	B	01/06/1972	13:00	25.2300	34.5000	0	300.0	0	BX	0	14.8	0
@1716__1972730	005	B	01/06/1972	13:00	25.2300	34.5000	0	350.0	0	BX	0	14.5	0
@1716__1972730	005	B	01/06/1972	13:00	25.2300	34.5000	0	400.0	0	BX	0	14.4	0
@1716__1972730	005	B	01/06/1972	13:00	25.2300	34.5000	0	450.0	0	BX	0	14.2	0
@1716__1972730	006	B	01/06/1972	21:00	25.1300	34.1700	0	0.0	0	BX	0	17.2	0
@1716__1972730	006	B	01/06/1972	21:00	25.1300	34.1700	0	10.0	0	BX	0	17.2	0
@1716__1972730	006	B	01/06/1972	21:00	25.1300	34.1700	0	20.0	0	BX	0	17.2	0
@1716__1972730	006	B	01/06/1972	21:00	25.1300	34.1700	0	30.0	0	BX	0	17.2	0
@1716__1972730	006	B	01/06/1972	21:00	25.1300	34.1700	0	50.0	0	BX	0	17.2	0
@1716__1972730	006	B	01/06/1972	21:00	25.1300	34.1700	0	75.0	0	BX	0	17.2	0
@1716__1972730	006	B	01/06/1972	21:00	25.1300	34.1700	0	100.0	0	BX	0	17.0	0
@1716__1972730	006	B	01/06/1972	21:00	25.1300	34.1700	0	125.0	0	BX	0	16.7	0
@1716__1972730	006	B	01/06/1972	21:00	25.1300	34.1700	0	150.0	0	BX	0	16.2	0
@1716__1972730	006	B	01/06/1972	21:00	25.1300	34.1700	0	200.0	0	BX	0	15.7	0
@1716__1972730	006	B	01/06/1972	21:00	25.1300	34.1700	0	250.0	0	BX	0	15.3	0
@1716__1972730	006	B	01/06/1972	21:00	25.1300	34.1700	0	300.0	0	BX	0	15.0	0
@1716__1972730	006	B	01/06/1972	21:00	25.1300	34.1700	0	350.0	0	BX	0	14.7	0
@1716__1972730	006	B	01/06/1972	21:00	25.1300	34.1700	0	400.0	0	BX	0	14.6	0
@1716__1972730	006	B	01/06/1972	21:00	25.1300	34.1700	0	450.0	0	BX	0	14.4	0
@1716__1972730	007	B	01/07/1972	01:00	25.1700	34.1800	0	0.0	0	BX	0	18.16	0
@1716__1972730	007	B	01/07/1972	01:00	25.1700	34.1800	0	1.0	0	BX	0	18.13	0
@1716__1972730	007	B	01/07/1972	01:00	25.1700	34.1800	0	7.0	0	BX	0	18.03	0
@1716__1972730	007	B	01/07/1972	01:00	25.1700	34.1800	0	33.0	0	BX	0	17.96	0
@1716__1972730	007	B	01/07/1972	01:00	25.1700	34.1800	0	62.0	0	BX	0	17.78	0
@1716__1972730	007	B	01/07/1972	01:00	25.1700	34.1800	0	101.0	0	BX	0	17.64	0
@1716__1972730	007	B	01/07/1972	01:00	25.1700	34.1800	0	135.0	0	BX	0	17.24	0
@1716__1972730	007	B	01/07/1972	01:00	25.1700	34.1800	0	140.0	0	BX	0	16.93	0
@1716__1972730	007	B	01/07/1972	01:00	25.1700	34.1800	0	155.0	0	BX	0	16.73	0
@1716__1972730	007	B	01/07/1972	01:00	25.1700	34.1800	0	161.0	0	BX	0	16.60	0
@1716__1972730	007	B	01/07/1972	01:00	25.1700	34.1800	0	180.0	0	BX	0	16.23	0
@1716__1972730	007	B	01/07/1972	01:00	25.1700	34.1800	0	223.0	0	BX	0	15.76	0
@1716__1972730	007	B	01/07/1972	01:00	25.1700	34.1800	0	247.0	0	BX	0	15.46	0
@1716__1972730	007	B	01/07/1972	01:00	25.1700	34.1800	0	380.0	0	BX	0	14.74	0
@1716__1972730	007	B	01/07/1972	01:00	25.1700	34.1800	0	473.0	0	BX	0	14.43	0
@1716__1972730	008	B	01/07/1972	05:42	25.1000	34.4500	0	0.0	0	BX	0	17.5	0
@1716__1972730	008	B	01/07/1972	05:42	25.1000	34.4500	0	10.0	0	BX	0	17.5	0
@1716__1972730	008	B	01/07/1972	05:42	25.1000	34.4500	0	20.0	0	BX	0	17.6	0
@1716__1972730	008	B	01/07/1972	05:42	25.1000	34.4500	0	30.0	0	BX	0	17.6	0
@1716__1972730	008	B	01/07/1972	05:42	25.1000	34.4500	0	50.0	0	BX	0	17.5	0
@1716__1972730	008	B	01/07/1972	05:42	25.1000	34.4500	0	75.0	0	BX	0	17.5	0
@1716__1972730	008	B	01/07/1972	05:42	25.1000	34.4500	0	100.0	0	BX	0	17.4	0
@1716__1972730	008	B	01/07/1972	05:42	25.1000	34.4500	0	125.0	0	BX	0	17.3	0
@1716__1972730	008	B	01/07/1972	05:42	25.1000	34.4500	0	150.0	0	BX	0	16.9	0
@1716__1972730	008	B	01/07/1972	05:42	25.1000	34.4500	0	200.0	0	BX	0	16.3	0
@1716__1972730	008	B	01/07/1972	05:42	25.1000	34.4500	0	250.0	0	BX	0	15.8	0
@1716__1972730	008	B	01/07/1972	05:42	25.1000	34.4500	0	300.0	0	BX	0	15.5	0
@1716__1972730	008	B	01/07/1972	05:42	25.1000	34.4500	0	350.0	0	BX	0	15.3	0
@1716__1972730	008	B	01/07/1972	05:42	25.1000	34.4500	0	400.0	0	BX	0	15.2	0
@1716__1972730	008	B	01/07/1972	05:42	25.1000	34.4500	0	450.0	0	BX	0	15.0	0
@1716__1972730	009	B	01/07/1972	11:00	25.2200	34.5000	0	0.0	0	BX	0	17.4	0
@1716__1972730	009	B	01/07/1972	11:00	25.2200	34.5000	0	10.0	0	BX	0	17.3	0
@1716__1972730	009	B	01/07/1972	11:00	25.2200	34.5000	0	20.0	0	BX	0	17.4	0
@1716__1972730	009	B	01/07/1972	11:00	25.2200	34.5000	0	30.0	0	BX	0	17.5	0
@1716__1972730	009	B	01/07/1972	11:00	25.2200	34.5000	0	50.0	0	BX	0	17.5	0
@1716__1972730	009	B	01/07/1972	11:00	25.2200	34.5000	0	75.0	0	BX	0	17.3	0
@1716__1972730	009	B	01/07/1972	11:00	25.2200	34.5000	0	100.0	0	BX	0	17.0	0
@1716__1972730	009	B	01/07/1972	11:00	25.2200	34.5000	0	125.0	0	BX	0	16.7	0
@1716__1972730	009	B	01/07/1972	11:00	25.2200	34.5000	0	150.0	0	BX	0	16.4	0
@1716__1972730	009	B	01/07/1972	11:00	25.2200	34.5000	0	200.0	0	BX	0	15.9	0
@1716__1972730	009	B	01/07/1972	11:00	25.2200	34.5000	0	250.0	0	BX	0	15.5	0
@1716__1972730	009	B	01/07/1972	11:00	25.2200	34.5000	0	300.0	0	BX	0	15.2	0
@1716__1972730	009	B	01/07/1972	11:00	25.2200	34.5000	0	350.0	0	BX	0	14.9	0
@1716__1972730	009	B	01/07/1972	11:00	25.2200	34.5000	0	400.0	0	BX	0	14.8	0
@1716__1972730	009	B	01/07/1972	11:00	25.2200	34.5000	0	450.0	0	BX	0	14.7	0
@1716__1979731	001	B	06/26/1979	01:00	29.7200	33.7000	0	0.0	0	BX	0	24.72	0
@1716__1979731	001	B	06/26/1979	01:00	29.7200	33.7000	0	5.0	0	BX	0	24.61	0
@1716__1979731	001	B	06/26/1979	01:00	29.7200	33.7000	0	11.0	0	BX	0	24.64	0
@1716__1979731	001	B	06/26/1979	01:00	29.7200	33.7000	0	15.0	0	BX	0	24.34	
@1716__1979731	001	B	06/26/1979	01:00	29.7200	33.7000	0	20.0	0	BX	0	20.05	
@1716__1979731	001	B	06/26/1979	01:00	29.7200	33.7000	0	24.0	0	BX	0	19.33	0
@1716__1979731	001	B	06/26/1979	01:00	29.7200	33.7000	0	34.0	0	BX	0	18.74	0
@1716__1979731	001	B	06/26/1979	01:00	29.7200	33.7000	0	77.0	0	BX	0	16.95	0
@1716__1979731	001	B	06/26/1979	01:00	29.7200	33.7000	0	93.0	0	BX	0	16.71	0
@1716__1979731	001	B	06/26/1979	01:00	29.7200	33.7000	0	184.0	0	BX	0	16.80	0
@1716__1979731	001	B	06/26/1979	01:00	29.7200	33.7000	0	307.0	0	BX	0	16.64	0
@1716__1979731	001	B	06/26/1979	01:00	29.7200	33.7000	0	395.0	0	BX	0	16.08	0
@1716__1979731	001	B	06/26/1979	01:00	29.7200	33.7000	0	457.0	0	BX	0	15.65	0
@1716__1982732	001	B	06/27/1982	06:00	25.3328	34.3169	0	0.0	0	BX	0	23.55	0
@1716__1982732	001	B	06/27/1982	06:00	25.3328	34.3169	0	7.0	0	BX	0	23.57	0
@1716__1982732	001	B	06/27/1982	06:00	25.3328	34.3169	0	18.0	0	BX	0	19.69	0
@1716__1982732	001	B	06/27/1982	06:00	25.3328	34.3169	0	23.0	0	BX	0	18.76	0
@1716__1982732	001	B	06/27/1982	06:00	25.3328	34.3169	0	39.0	0	BX	0	17.49	0
@1716__1982732	001	B	06/27/1982	06:00	25.3328	34.3169	0	43.0	0	BX	0	17.29	0
@1716__1982732	001	B	06/27/1982	06:00	25.3328	34.3169	0	55.0	0	BX	0	17.11	0
@1716__1982732	001	B	06/27/1982	06:00	25.3328	34.3169	0	66.0	0	BX	0	16.79	0
@1716__1982732	001	B	06/27/1982	06:00	25.3328	34.3169	0	80.0	0	BX	0	16.17	0
@1716__1982732	001	B	06/27/1982	06:00	25.3328	34.3169	0	125.0	0	BX	0	15.81	0
@1716__1982732	001	B	06/27/1982	06:00	25.3328	34.3169	0	198.0	0	BX	0	15.54	0
@1716__1982732	001	B	06/27/1982	06:00	25.3328	34.3169	0	270.0	0	BX	0	15.51	0
@1716__1982732	001	B	06/27/1982	06:00	25.3328	34.3169	0	305.0	0	BX	0	15.44	0
@1716__1982732	001	B	06/27/1982	06:00	25.3328	34.3169	0	361.0	0	BX	0	15.14	0
@1716__1982732	001	B	06/27/1982	06:00	25.3328	34.3169	0	380.0	0	BX	0	14.92	0
@1716__1982732	001	B	06/27/1982	06:00	25.3328	34.3169	0	461.0	0	BX	0	14.70	0
@1716__1982732	002	B	06/27/1982	12:00	27.3328	34.1669	0	0.0	0	BX	0	23.31	0
@1716__1982732	002	B	06/27/1982	12:00	27.3328	34.1669	0	15.0	0	BX	0	23.31	0
@1716__1982732	002	B	06/27/1982	12:00	27.3328	34.1669	0	18.0	0	BX	0	23.25	0
@1716__1982732	002	B	06/27/1982	12:00	27.3328	34.1669	0	24.0	0	BX	0	22.68	0
@1716__1982732	002	B	06/27/1982	12:00	27.3328	34.1669	0	30.0	0	BX	0	20.92	0
@1716__1982732	002	B	06/27/1982	12:00	27.3328	34.1669	0	45.0	0	BX	0	18.23	0
@1716__1982732	002	B	06/27/1982	12:00	27.3328	34.1669	0	59.0	0	BX	0	16.79	0
@1716__1982732	002	B	06/27/1982	12:00	27.3328	34.1669	0	70.0	0	BX	0	16.21	0
@1716__1982732	002	B	06/27/1982	12:00	27.3328	34.1669	0	87.0	0	BX	0	15.65	0
@1716__1982732	002	B	06/27/1982	12:00	27.3328	34.1669	0	116.0	0	BX	0	15.23	0
@1716__1982732	002	B	06/27/1982	12:00	27.3328	34.1669	0	155.0	0	BX	0	14.90	0
@1716__1982732	002	B	06/27/1982	12:00	27.3328	34.1669	0	369.0	0	BX	0	14.11	0
@1716__1982732	002	B	06/27/1982	12:00	27.3328	34.1669	0	466.0	0	BX	0	14.01	0
@1716__1982732	003	B	06/27/1982	18:00	29.5000	34.2169	0	0.0	0	BX	0	24.20	0
@1716__1982732	003	B	06/27/1982	18:00	29.5000	34.2169	0	6.0	0	BX	0	24.20	0
@1716__1982732	003	B	06/27/1982	18:00	29.5000	34.2169	0	9.0	0	BX	0	23.95	0
@1716__1982732	003	B	06/27/1982	18:00	29.5000	34.2169	0	15.0	0	BX	0	22.46	0
@1716__1982732	003	B	06/27/1982	18:00	29.5000	34.2169	0	20.0	0	BX	0	21.97	0
@1716__1982732	003	B	06/27/1982	18:00	29.5000	34.2169	0	24.0	0	BX	0	20.40	0
@1716__1982732	003	B	06/27/1982	18:00	29.5000	34.2169	0	27.0	0	BX	0	19.71	0
@1716__1982732	003	B	06/27/1982	18:00	29.5000	34.2169	0	37.0	0	BX	0	18.73	0
@1716__1982732	003	B	06/27/1982	18:00	29.5000	34.2169	0	44.0	0	BX	0	18.26	0
@1716__1982732	003	B	06/27/1982	18:00	29.5000	34.2169	0	52.0	0	BX	0	17.43	0
@1716__1982732	003	B	06/27/1982	18:00	29.5000	34.2169	0	60.0	0	BX	0	16.91	0
@1716__1982732	003	B	06/27/1982	18:00	29.5000	34.2169	0	72.0	0	BX	0	16.39	0
@1716__1982732	003	B	06/27/1982	18:00	29.5000	34.2169	0	121.0	0	BX	0	15.73	0
@1716__1982732	003	B	06/27/1982	18:00	29.5000	34.2169	0	199.0	0	BX	0	15.16	0
@1716__1982732	003	B	06/27/1982	18:00	29.5000	34.2169	0	237.0	0	BX	0	15.14	0
@1716__1982732	003	B	06/27/1982	18:00	29.5000	34.2169	0	337.0	0	BX	0	14.60	0
@1716__1982732	003	B	06/27/1982	18:00	29.5000	34.2169	0	466.0	0	BX	0	14.22	0
@1716__1982733	001	B	07/12/1982	12:00	28.9000	34.5828	0	0.0	0	BX	0	22.64	0
@1716__1982733	001	B	07/12/1982	12:00	28.9000	34.5828	0	21.0	0	BX	0	22.38	0
@1716__1982733	001	B	07/12/1982	12:00	28.9000	34.5828	0	24.0	0	BX	0	22.20	
@1716__1982733	001	B	07/12/1982	12:00	28.9000	34.5828	0	27.0	0	BX	0	19.05	
@1716__1982733	001	B	07/12/1982	12:00	28.9000	34.5828	0	30.0	0	BX	0	17.94	0
@1716__1982733	001	B	07/12/1982	12:00	28.9000	34.5828	0	37.0	0	BX	0	17.02	0
@1716__1982733	001	B	07/12/1982	12:00	28.9000	34.5828	0	50.0	0	BX	0	16.46	0
@1716__1982733	001	B	07/12/1982	12:00	28.9000	34.5828	0	64.0	0	BX	0	16.05	0
@1716__1982733	001	B	07/12/1982	12:00	28.9000	34.5828	0	124.0	0	BX	0	15.22	0
@1716__1982733	001	B	07/12/1982	12:00	28.9000	34.5828	0	239.0	0	BX	0	14.46	0
@1716__1982733	001	B	07/12/1982	12:00	28.9000	34.5828	0	332.0	0	BX	0	14.15	0
@1716__1982733	001	B	07/12/1982	12:00	28.9000	34.5828	0	436.0	0	BX	0	14.01	0
@1716__1982733	002	B	07/12/1982	18:00	26.6828	34.5169	0	0.0	0	BX	0	22.25	0
@1716__1982733	002	B	07/12/1982	18:00	26.6828	34.5169	0	23.0	0	BX	0	22.20	0
@1716__1982733	002	B	07/12/1982	18:00	26.6828	34.5169	0	35.0	0	BX	0	22.06	0
@1716__1982733	002	B	07/12/1982	18:00	26.6828	34.5169	0	38.0	0	BX	0	21.54	0
@1716__1982733	002	B	07/12/1982	18:00	26.6828	34.5169	0	42.0	0	BX	0	19.67	0
@1716__1982733	002	B	07/12/1982	18:00	26.6828	34.5169	0	46.0	0	BX	0	18.41	0
@1716__1982733	002	B	07/12/1982	18:00	26.6828	34.5169	0	53.0	0	BX	0	17.55	0
@1716__1982733	002	B	07/12/1982	18:00	26.6828	34.5169	0	59.0	0	BX	0	17.42	0
@1716__1982733	002	B	07/12/1982	18:00	26.6828	34.5169	0	74.0	0	BX	0	16.57	0
@1716__1982733	002	B	07/12/1982	18:00	26.6828	34.5169	0	89.0	0	BX	0	16.11	0
@1716__1982733	002	B	07/12/1982	18:00	26.6828	34.5169	0	121.0	0	BX	0	15.66	0
@1716__1982733	002	B	07/12/1982	18:00	26.6828	34.5169	0	176.0	0	BX	0	15.25	0
@1716__1982733	002	B	07/12/1982	18:00	26.6828	34.5169	0	253.0	0	BX	0	14.87	0
@1716__1982733	002	B	07/12/1982	18:00	26.6828	34.5169	0	361.0	0	BX	0	14.54	0
@1716__1982733	002	B	07/12/1982	18:00	26.6828	34.5169	0	482.0	0	BX	0	14.57	0
@1716__1982734	001	B	08/24/1982	20:00	29.7000	34.6828	0	0.0	0	BX	0	24.99	0
@1716__1982734	001	B	08/24/1982	20:00	29.7000	34.6828	0	18.0	0	BX	0	25.01	
@1716__1982734	001	B	08/24/1982	20:00	29.7000	34.6828	0	21.0	0	BX	0	21.02	
@1716__1982734	001	B	08/24/1982	20:00	29.7000	34.6828	0	26.0	0	BX	0	19.58	0
@1716__1982734	001	B	08/24/1982	20:00	29.7000	34.6828	0	34.0	0	BX	0	18.37	0
@1716__1982734	001	B	08/24/1982	20:00	29.7000	34.6828	0	46.0	0	BX	0	17.19	0
@1716__1982734	001	B	08/24/1982	20:00	29.7000	34.6828	0	56.0	0	BX	0	16.64	0
@1716__1982734	001	B	08/24/1982	20:00	29.7000	34.6828	0	68.0	0	BX	0	16.24	0
@1716__1982734	001	B	08/24/1982	20:00	29.7000	34.6828	0	80.0	0	BX	0	15.96	0
@1716__1982734	001	B	08/24/1982	20:00	29.7000	34.6828	0	119.0	0	BX	0	15.53	0
@1716__1982734	001	B	08/24/1982	20:00	29.7000	34.6828	0	147.0	0	BX	0	15.30	0
@1716__1982734	001	B	08/24/1982	20:00	29.7000	34.6828	0	300.0	0	BX	0	14.62	0
@1716__1982734	001	B	08/24/1982	20:00	29.7000	34.6828	0	415.0	0	BX	0	14.29	0
@1716__1982734	001	B	08/24/1982	20:00	29.7000	34.6828	0	441.0	0	BX	0	14.29	0
@1716__1982734	001	B	08/24/1982	20:00	29.7000	34.6828	0	445.0	0	BX	0	14.75	0
@1716__1982734	001	B	08/24/1982	20:00	29.7000	34.6828	0	458.0	0	BX	0	14.72	0
@1716__1989735	001	B	07/22/1989	21:00	26.9500	34.2500	0	0.0	0	BX	0	22.26	0
@1716__1989735	001	B	07/22/1989	21:00	26.9500	34.2500	0	48.0	0	BX	0	22.29	0
@1716__1989735	001	B	07/22/1989	21:00	26.9500	34.2500	0	67.0	0	BX	0	16.80	0
@1716__1989735	001	B	07/22/1989	21:00	26.9500	34.2500	0	70.0	0	BX	0	16.47	0
@1716__1989735	001	B	07/22/1989	21:00	26.9500	34.2500	0	75.0	0	BX	0	16.17	0
@1716__1989735	001	B	07/22/1989	21:00	26.9500	34.2500	0	108.0	0	BX	0	15.35	0
@1716__1989735	001	B	07/22/1989	21:00	26.9500	34.2500	0	156.0	0	BX	0	14.85	0
@1716__1989735	001	B	07/22/1989	21:00	26.9500	34.2500	0	238.0	0	BX	0	14.48	0
@1716__1989735	001	B	07/22/1989	21:00	26.9500	34.2500	0	384.0	0	BX	0	14.18	0
@1716__1989735	001	B	07/22/1989	21:00	26.9500	34.2500	0	464.0	0	BX	0	14.23	0
@1716__1989735	002	B	07/23/1989	03:00	28.5800	34.1000	0	0.0	0	BX	0	23.21	0
@1716__1989735	002	B	07/23/1989	03:00	28.5800	34.1000	0	39.0	0	BX	0	23.31	0
@1716__1989735	002	B	07/23/1989	03:00	28.5800	34.1000	0	41.0	0	BX	0	23.23	0
@1716__1989735	002	B	07/23/1989	03:00	28.5800	34.1000	0	52.0	0	BX	0	18.72	0
@1716__1989735	002	B	07/23/1989	03:00	28.5800	34.1000	0	64.0	0	BX	0	16.72	0
@1716__1989735	002	B	07/23/1989	03:00	28.5800	34.1000	0	71.0	0	BX	0	16.30	0
@1716__1989735	002	B	07/23/1989	03:00	28.5800	34.1000	0	80.0	0	BX	0	16.00	0
@1716__1989735	002	B	07/23/1989	03:00	28.5800	34.1000	0	108.0	0	BX	0	15.55	0
@1716__1989735	002	B	07/23/1989	03:00	28.5800	34.1000	0	183.0	0	BX	0	14.85	0
@1716__1989735	002	B	07/23/1989	03:00	28.5800	34.1000	0	289.0	0	BX	0	14.48	0
@1716__1989735	002	B	07/23/1989	03:00	28.5800	34.1000	0	302.0	0	BX	0	14.30	0
@1716__1989735	002	B	07/23/1989	03:00	28.5800	34.1000	0	463.0	0	BX	0	13.95	0
@1716__1989735	003	B	07/23/1989	09:00	29.9750	34.1150	0	0.0	0	BX	0	24.44	0
@1716__1989735	003	B	07/23/1989	09:00	29.9750	34.1150	0	20.0	0	BX	0	24.44	0
@1716__1989735	003	B	07/23/1989	09:00	29.9750	34.1150	0	24.0	0	BX	0	24.31	0
@1716__1989735	003	B	07/23/1989	09:00	29.9750	34.1150	0	35.0	0	BX	0	20.07	0
@1716__1989735	003	B	07/23/1989	09:00	29.9750	34.1150	0	39.0	0	BX	0	19.09	0
@1716__1989735	003	B	07/23/1989	09:00	29.9750	34.1150	0	45.0	0	BX	0	18.29	0
@1716__1989735	003	B	07/23/1989	09:00	29.9750	34.1150	0	60.0	0	BX	0	17.52	0
@1716__1989735	003	B	07/23/1989	09:00	29.9750	34.1150	0	83.0	0	BX	0	16.87	0
@1716__1989735	003	B	07/23/1989	09:00	29.9750	34.1150	0	117.0	0	BX	0	16.39	0
@1716__1989735	003	B	07/23/1989	09:00	29.9750	34.1150	0	257.0	0	BX	0	15.70	0
@1716__1989735	003	B	07/23/1989	09:00	29.9750	34.1150	0	313.0	0	BX	0	15.25	0
@1716__1989735	003	B	07/23/1989	09:00	29.9750	34.1150	0	460.0	0	BX	0	14.88	0
@1716__1989736	001	B	08/31/1989	13:00	25.9700	34.0000	0	0.0	0	BX	0	24.85	0
@1716__1989736	001	B	08/31/1989	13:00	25.9700	34.0000	0	34.0	0	BX	0	24.85	0
@1716__1989736	001	B	08/31/1989	13:00	25.9700	34.0000	0	37.0	0	BX	0	24.52	0
@1716__1989736	001	B	08/31/1989	13:00	25.9700	34.0000	0	48.0	0	BX	0	24.08	0
@1716__1989736	001	B	08/31/1989	13:00	25.9700	34.0000	0	55.0	0	BX	0	23.51	0
@1716__1989736	001	B	08/31/1989	13:00	25.9700	34.0000	0	73.0	0	BX	0	22.82	0
@1716__1989736	001	B	08/31/1989	13:00	25.9700	34.0000	0	78.0	0	BX	0	22.26	0
@1716__1989736	001	B	08/31/1989	13:00	25.9700	34.0000	0	87.0	0	BX	0	19.59	0
@1716__1989736	001	B	08/31/1989	13:00	25.9700	34.0000	0	96.0	0	BX	0	17.97	0
@1716__1989736	001	B	08/31/1989	13:00	25.9700	34.0000	0	100.0	0	BX	0	17.49	0
@1716__1989736	001	B	08/31/1989	13:00	25.9700	34.0000	0	121.0	0	BX	0	16.35	0
@1716__1989736	001	B	08/31/1989	13:00	25.9700	34.0000	0	146.0	0	BX	0	15.67	0
@1716__1989736	001	B	08/31/1989	13:00	25.9700	34.0000	0	163.0	0	BX	0	15.57	0
@1716__1989736	001	B	08/31/1989	13:00	25.9700	34.0000	0	179.0	0	BX	0	15.20	0
@1716__1989736	001	B	08/31/1989	13:00	25.9700	34.0000	0	209.0	0	BX	0	15.10	0
@1716__1989736	001	B	08/31/1989	13:00	25.9700	34.0000	0	224.0	0	BX	0	14.88	0
@1716__1989736	001	B	08/31/1989	13:00	25.9700	34.0000	0	304.0	0	BX	0	14.38	0
@1716__1989736	001	B	08/31/1989	13:00	25.9700	34.0000	0	366.0	0	BX	0	14.13	0
@1716__1989736	001	B	08/31/1989	13:00	25.9700	34.0000	0	459.0	0	BX	0	14.05	0
@1716__1989736	002	B	08/31/1989	15:00	25.2700	34.0500	0	0.0	0	BX	0	25.58	0
@1716__1989736	002	B	08/31/1989	15:00	25.2700	34.0500	0	20.0	0	BX	0	25.63	0
@1716__1989736	002	B	08/31/1989	15:00	25.2700	34.0500	0	22.0	0	BX	0	25.58	0
@1716__1989736	002	B	08/31/1989	15:00	25.2700	34.0500	0	27.0	0	BX	0	24.96	0
@1716__1989736	002	B	08/31/1989	15:00	25.2700	34.0500	0	41.0	0	BX	0	24.49	0
@1716__1989736	002	B	08/31/1989	15:00	25.2700	34.0500	0	50.0	0	BX	0	23.82	0
@1716__1989736	002	B	08/31/1989	15:00	25.2700	34.0500	0	78.0	0	BX	0	17.82	0
@1716__1989736	002	B	08/31/1989	15:00	25.2700	34.0500	0	88.0	0	BX	0	16.87	0
@1716__1989736	002	B	08/31/1989	15:00	25.2700	34.0500	0	107.0	0	BX	0	16.00	0
@1716__1989736	002	B	08/31/1989	15:00	25.2700	34.0500	0	118.0	0	BX	0	15.67	0
@1716__1989736	002	B	08/31/1989	15:00	25.2700	34.0500	0	185.0	0	BX	0	15.03	0
@1716__1989736	002	B	08/31/1989	15:00	25.2700	34.0500	0	292.0	0	BX	0	14.80	0
@1716__1989736	002	B	08/31/1989	15:00	25.2700	34.0500	0	313.0	0	BX	0	14.63	0
@1716__1989736	002	B	08/31/1989	15:00	25.2700	34.0500	0	459.0	0	BX	0	14.35	0
@1716__1989736	003	B	08/31/1989	16:00	25.1000	34.0928	0	0.0	0	BX	0	25.01	0
@1716__1989736	003	B	08/31/1989	16:00	25.1000	34.0928	0	23.0	0	BX	0	25.03	0
@1716__1989736	003	B	08/31/1989	16:00	25.1000	34.0928	0	26.0	0	BX	0	24.93	0
@1716__1989736	003	B	08/31/1989	16:00	25.1000	34.0928	0	39.0	0	BX	0	21.18	0
@1716__1989736	003	B	08/31/1989	16:00	25.1000	34.0928	0	49.0	0	BX	0	19.04	0
@1716__1989736	003	B	08/31/1989	16:00	25.1000	34.0928	0	60.0	0	BX	0	17.72	0
@1716__1989736	003	B	08/31/1989	16:00	25.1000	34.0928	0	65.0	0	BX	0	17.32	0
@1716__1989736	003	B	08/31/1989	16:00	25.1000	34.0928	0	81.0	0	BX	0	16.39	0
@1716__1989736	003	B	08/31/1989	16:00	25.1000	34.0928	0	101.0	0	BX	0	15.87	0
@1716__1989736	003	B	08/31/1989	16:00	25.1000	34.0928	0	126.0	0	BX	0	15.67	0
@1716__1989736	003	B	08/31/1989	16:00	25.1000	34.0928	0	189.0	0	BX	0	15.65	0
@1716__1989736	003	B	08/31/1989	16:00	25.1000	34.0928	0	346.0	0	BX	0	14.80	0
@1716__1989736	003	B	08/31/1989	16:00	25.1000	34.0928	0	384.0	0	BX	0	14.83	0
@1716__1989736	003	B	08/31/1989	16:00	25.1000	34.0928	0	394.0	0	BX	0	14.68	0
@1716__1989736	003	B	08/31/1989	16:00	25.1000	34.0928	0	460.0	0	BX	0	14.58	0
@1717__1956737	001	B	02/16/1956	00:00	29.6200	34.3200	0	0.0	0	BT	8	16.3	0
@1717__1956737	001	B	02/16/1956	00:00	29.6200	34.3200	0	5.0	0	BT	8	16.3	0
@1717__1956737	001	B	02/16/1956	00:00	29.6200	34.3200	0	10.0	0	BT	8	16.3	0
@1717__1956737	001	B	02/16/1956	00:00	29.6200	34.3200	0	15.0	0	BT	8	16.3	0
@1717__1956737	001	B	02/16/1956	00:00	29.6200	34.3200	0	20.0	0	BT	8	16.2	0
@1717__1956737	001	B	02/16/1956	00:00	29.6200	34.3200	0	25.0	0	BT	8	16.2	0
@1717__1956737	001	B	02/16/1956	00:00	29.6200	34.3200	0	30.0	0	BT	8	16.2	0
@1717__1956737	001	B	02/16/1956	00:00	29.6200	34.3200	0	35.0	0	BT	8	16.1	0
@1717__1956737	001	B	02/16/1956	00:00	29.6200	34.3200	0	40.0	0	BT	8	16.1	0
@1717__1956737	001	B	02/16/1956	00:00	29.6200	34.3200	0	45.0	0	BT	8	16.1	0
@1717__1956737	001	B	02/16/1956	00:00	29.6200	34.3200	0	50.0	0	BT	8	16.1	0
@1717__1956737	001	B	02/16/1956	00:00	29.6200	34.3200	0	55.0	0	BT	8	16.1	0
@1717__1956737	001	B	02/16/1956	00:00	29.6200	34.3200	0	60.0	0	BT	8	16.1	0
@1717__1956737	001	B	02/16/1956	00:00	29.6200	34.3200	0	65.0	0	BT	8	16.1	0
@1717__1956737	001	B	02/16/1956	00:00	29.6200	34.3200	0	70.0	0	BT	8	16.1	0
@1717__1956737	001	B	02/16/1956	00:00	29.6200	34.3200	0	75.0	0	BT	8	15.9	0
@1717__1956737	001	B	02/16/1956	00:00	29.6200	34.3200	0	80.0	0	BT	8	15.8	0
@1717__1956737	001	B	02/16/1956	00:00	29.6200	34.3200	0	85.0	0	BT	8	15.7	0
@1717__1956737	001	B	02/16/1956	00:00	29.6200	34.3200	0	90.0	0	BT	8	15.7	0
@1717__1956737	001	B	02/16/1956	00:00	29.6200	34.3200	0	95.0	0	BT	8	15.7	0
@1717__1956737	001	B	02/16/1956	00:00	29.6200	34.3200	0	100.0	0	BT	8	15.6	0
@1717__1956737	001	B	02/16/1956	00:00	29.6200	34.3200	0	105.0	0	BT	8	15.6	0
@1717__1956737	001	B	02/16/1956	00:00	29.6200	34.3200	0	110.0	0	BT	8	15.6	0
@1717__1956737	001	B	02/16/1956	00:00	29.6200	34.3200	0	115.0	0	BT	8	15.6	0
@1717__1956737	001	B	02/16/1956	00:00	29.6200	34.3200	0	120.0	0	BT	8	15.6	0
@1717__1956737	002	B	02/16/1956	06:00	29.6200	34.1000	0	0.0	0	BT	0	14.2	0
@1717__1956737	002	B	02/16/1956	06:00	29.6200	34.1000	0	5.0	0	BT	0	14.2	0
@1717__1956737	002	B	02/16/1956	06:00	29.6200	34.1000	0	10.0	0	BT	0	14.2	0
@1717__1956737	002	B	02/16/1956	06:00	29.6200	34.1000	0	15.0	0	BT	0	14.2	0
@1717__1956737	002	B	02/16/1956	06:00	29.6200	34.1000	0	20.0	0	BT	0	14.2	0
@1717__1956737	002	B	02/16/1956	06:00	29.6200	34.1000	0	25.0	0	BT	0	14.2	0
@1717__1956737	002	B	02/16/1956	06:00	29.6200	34.1000	0	30.0	0	BT	0	14.2	0
@1717__1956737	002	B	02/16/1956	06:00	29.6200	34.1000	0	35.0	0	BT	0	14.2	0
@1717__1956737	002	B	02/16/1956	06:00	29.6200	34.1000	0	40.0	0	BT	0	14.2	0
@1717__1956737	002	B	02/16/1956	06:00	29.6200	34.1000	0	45.0	0	BT	0	14.2	0
@1717__1956737	002	B	02/16/1956	06:00	29.6200	34.1000	0	50.0	0	BT	0	14.2	0
@1717__1956737	002	B	02/16/1956	06:00	29.6200	34.1000	0	55.0	0	BT	0	14.2	0
@1717__1956737	002	B	02/16/1956	06:00	29.6200	34.1000	0	60.0	0	BT	0	14.2	0
@1717__1956737	002	B	02/16/1956	06:00	29.6200	34.1000	0	65.0	0	BT	0	14.2	0
@1717__1956737	002	B	02/16/1956	06:00	29.6200	34.1000	0	70.0	0	BT	0	14.2	0
@1717__1956737	002	B	02/16/1956	06:00	29.6200	34.1000	0	75.0	0	BT	0	14.2	0
@1717__1956737	002	B	02/16/1956	06:00	29.6200	34.1000	0	80.0	0	BT	0	14.2	0
@1717__1956737	002	B	02/16/1956	06:00	29.6200	34.1000	0	85.0	0	BT	0	14.2	0
@1717__1956737	002	B	02/16/1956	06:00	29.6200	34.1000	0	90.0	0	BT	0	14.1	0
@1717__1956737	002	B	02/16/1956	06:00	29.6200	34.1000	0	95.0	0	BT	0	13.9	0
@1717__1956737	002	B	02/16/1956	06:00	29.6200	34.1000	0	100.0	0	BT	0	13.8	0
@1717__1956737	002	B	02/16/1956	06:00	29.6200	34.1000	0	105.0	0	BT	0	13.8	0
@1717__1956737	002	B	02/16/1956	06:00	29.6200	34.1000	0	110.0	0	BT	0	13.8	0
@1717__1956737	002	B	02/16/1956	06:00	29.6200	34.1000	0	115.0	0	BT	0	13.8	0
@1717__1956737	002	B	02/16/1956	06:00	29.6200	34.1000	0	120.0	0	BT	0	13.8	0
@1723__1993738	001	B	03/30/1993	04:57	27.3333	35.0000	0	0.0	0	BX	0	14.2	0
@1723__1993738	001	B	03/30/1993	04:57	27.3333	35.0000	0	3.0	0	BX	0	14.3	0
@1723__1993738	001	B	03/30/1993	04:57	27.3333	35.0000	0	48.0	0	BX	0	14.2	0
@1723__1993738	001	B	03/30/1993	04:57	27.3333	35.0000	0	70.0	0	BX	0	14.1	0
@1723__1993738	001	B	03/30/1993	04:57	27.3333	35.0000	0	78.0	0	BX	0	14.1	0
@1723__1993738	001	B	03/30/1993	04:57	27.3333	35.0000	0	86.0	0	BX	0	13.9	0
@1723__1993738	001	B	03/30/1993	04:57	27.3333	35.0000	0	89.0	0	BX	0	13.9	0
@1723__1993738	001	B	03/30/1993	04:57	27.3333	35.0000	0	167.0	0	BX	0	13.8	0
@1723__1993738	001	B	03/30/1993	04:57	27.3333	35.0000	0	688.0	0	BX	0	13.9	0
@1723__1993738	001	B	03/30/1993	04:57	27.3333	35.0000	0	831.0	0	BX	0	13.9	0
@1723__1993738	002	B	03/31/1993	06:31	27.0000	34.6600	0	0.0	0	BX	0	14.7	0
@1723__1993738	002	B	03/31/1993	06:31	27.0000	34.6600	0	2.0	0	BX	0	14.7	0
@1723__1993738	002	B	03/31/1993	06:31	27.0000	34.6600	0	29.0	0	BX	0	14.4	0
@1723__1993738	002	B	03/31/1993	06:31	27.0000	34.6600	0	37.0	0	BX	0	14.3	0
@1723__1993738	002	B	03/31/1993	06:31	27.0000	34.6600	0	49.0	0	BX	0	14.2	0
@1723__1993738	002	B	03/31/1993	06:31	27.0000	34.6600	0	54.0	0	BX	0	14.1	0
@1723__1993738	002	B	03/31/1993	06:31	27.0000	34.6600	0	62.0	0	BX	0	14.0	0
@1723__1993738	002	B	03/31/1993	06:31	27.0000	34.6600	0	65.0	0	BX	0	13.9	0
@1723__1993738	002	B	03/31/1993	06:31	27.0000	34.6600	0	95.0	0	BX	0	13.9	0
@1723__1993738	002	B	03/31/1993	06:31	27.0000	34.6600	0	146.0	0	BX	0	13.8	0
@1723__1993738	002	B	03/31/1993	06:31	27.0000	34.6600	0	188.0	0	BX	0	13.8	0
@1723__1993738	002	B	03/31/1993	06:31	27.0000	34.6600	0	195.0	0	BX	0	13.9	0
@1723__1993738	002	B	03/31/1993	06:31	27.0000	34.6600	0	341.0	0	BX	0	13.8	0
@1723__1993738	002	B	03/31/1993	06:31	27.0000	34.6600	0	403.0	0	BX	0	13.9	0
@1723__1993738	002	B	03/31/1993	06:31	27.0000	34.6600	0	453.0	0	BX	0	13.9	0
@1723__1993738	002	B	03/31/1993	06:31	27.0000	34.6600	0	619.0	0	BX	0	13.9	0
@1723__1993738	002	B	03/31/1993	06:31	27.0000	34.6600	0	696.0	0	BX	0	13.9	0
@1723__1993738	002	B	03/31/1993	06:31	27.0000	34.6600	0	755.0	0	BX	0	13.9	0
@1723__1993738	002	B	03/31/1993	06:31	27.0000	34.6600	0	815.0	0	BX	0	13.9	0
@1723__1993738	002	B	03/31/1993	06:31	27.0000	34.6600	0	842.0	0	BX	0	13.8	0
@1723__1993738	002	B	03/31/1993	06:31	27.0000	34.6600	0	854.0	0	BX	0	13.9	0
@1723__1993738	002	B	03/31/1993	06:31	27.0000	34.6600	0	856.0	0	BX	0	14.0	0
@1723__1993738	002	B	03/31/1993	06:31	27.0000	34.6600	0	1015.0	0	BX	0	14.0	0
@1723__1993738	003	B	03/31/1993	09:00	27.0000	35.0000	0	0.0	0	BX	0	14.2	0
@1723__1993738	003	B	03/31/1993	09:00	27.0000	35.0000	0	3.0	0	BX	0	14.3	0
@1723__1993738	003	B	03/31/1993	09:00	27.0000	35.0000	0	11.0	0	BX	0	14.3	0
@1723__1993738	003	B	03/31/1993	09:00	27.0000	35.0000	0	18.0	0	BX	0	14.3	0
@1723__1993738	003	B	03/31/1993	09:00	27.0000	35.0000	0	28.0	0	BX	0	14.3	0
@1723__1993738	003	B	03/31/1993	09:00	27.0000	35.0000	0	29.0	0	BX	0	14.1	0
@1723__1993738	003	B	03/31/1993	09:00	27.0000	35.0000	0	34.0	0	BX	0	14.1	0
@1723__1993738	003	B	03/31/1993	09:00	27.0000	35.0000	0	67.0	0	BX	0	14.0	0
@1723__1993738	003	B	03/31/1993	09:00	27.0000	35.0000	0	110.0	0	BX	0	13.9	0
@1723__1993738	003	B	03/31/1993	09:00	27.0000	35.0000	0	136.0	0	BX	0	13.8	0
@1723__1993738	003	B	03/31/1993	09:00	27.0000	35.0000	0	163.0	0	BX	0	13.9	0
@1723__1993738	003	B	03/31/1993	09:00	27.0000	35.0000	0	206.0	0	BX	0	13.9	0
@1723__1993738	003	B	03/31/1993	09:00	27.0000	35.0000	0	261.0	0	BX	0	13.8	0
@1723__1993738	003	B	03/31/1993	09:00	27.0000	35.0000	0	380.0	0	BX	0	13.9	0
@1723__1993738	003	B	03/31/1993	09:00	27.0000	35.0000	0	553.0	0	BX	0	13.9	0
@1723__1993738	003	B	03/31/1993	09:00	27.0000	35.0000	0	799.0	0	BX	0	13.9	0
@1723__1993738	003	B	03/31/1993	09:00	27.0000	35.0000	0	1293.0	0	BX	0	14.1	0
@1723__1993738	003	B	03/31/1993	09:00	27.0000	35.0000	0	2490.0	0	BX	0	14.4	0
@1723__1993739	001	B	04/01/1993	14:19	26.3300	34.5800	0	0.0	0	BX	0	14.5	0
@1723__1993739	001	B	04/01/1993	14:19	26.3300	34.5800	0	1.0	0	BX	0	14.5	0
@1723__1993739	001	B	04/01/1993	14:19	26.3300	34.5800	0	10.0	0	BX	0	14.4	0
@1723__1993739	001	B	04/01/1993	14:19	26.3300	34.5800	0	60.0	0	BX	0	14.2	0
@1723__1993739	001	B	04/01/1993	14:19	26.3300	34.5800	0	85.0	0	BX	0	14.1	0
@1723__1993739	001	B	04/01/1993	14:19	26.3300	34.5800	0	108.0	0	BX	0	14.1	0
@1723__1993739	001	B	04/01/1993	14:19	26.3300	34.5800	0	120.0	0	BX	0	14.2	0
@1723__1993739	001	B	04/01/1993	14:19	26.3300	34.5800	0	215.0	0	BX	0	14.2	0
@1723__1993739	001	B	04/01/1993	14:19	26.3300	34.5800	0	340.0	0	BX	0	14.3	0
@1723__1993739	001	B	04/01/1993	14:19	26.3300	34.5800	0	800.0	0	BX	0	14.4	0
@1723__1993739	002	B	04/01/1993	14:52	26.3300	34.6600	0	0.0	0	BX	0	14.4	0
@1723__1993739	002	B	04/01/1993	14:52	26.3300	34.6600	0	3.0	0	BX	0	14.4	0
@1723__1993739	002	B	04/01/1993	14:52	26.3300	34.6600	0	17.0	0	BX	0	14.4	0
@1723__1993739	002	B	04/01/1993	14:52	26.3300	34.6600	0	22.0	0	BX	0	14.3	0
@1723__1993739	002	B	04/01/1993	14:52	26.3300	34.6600	0	55.0	0	BX	0	14.2	0
@1723__1993739	002	B	04/01/1993	14:52	26.3300	34.6600	0	73.0	0	BX	0	14.1	0
@1723__1993739	002	B	04/01/1993	14:52	26.3300	34.6600	0	86.0	0	BX	0	13.9	0
@1723__1993739	002	B	04/01/1993	14:52	26.3300	34.6600	0	94.0	0	BX	0	13.9	0
@1723__1993739	002	B	04/01/1993	14:52	26.3300	34.6600	0	125.0	0	BX	0	13.8	0
@1723__1993739	002	B	04/01/1993	14:52	26.3300	34.6600	0	309.0	0	BX	0	13.8	0
@1723__1993739	002	B	04/01/1993	14:52	26.3300	34.6600	0	426.0	0	BX	0	13.8	0
@1723__1993739	002	B	04/01/1993	14:52	26.3300	34.6600	0	693.0	0	BX	0	13.9	0
@1723__1993739	002	B	04/01/1993	14:52	26.3300	34.6600	0	1076.0	0	BX	0	14.1	0
@1723__1993739	002	B	04/01/1993	14:52	26.3300	34.6600	0	1662.0	0	BX	0	14.3	0
@1723__1993739	002	B	04/01/1993	14:52	26.3300	34.6600	0	2004.0	0	BX	0	14.3	0
@1723__1993739	002	B	04/01/1993	14:52	26.3300	34.6600	0	2139.0	0	BX	0	14.3	0
@1723__1993739	002	B	04/01/1993	14:52	26.3300	34.6600	0	2726.0	0	BX	0	14.4	0
@1723__1993739	002	B	04/01/1993	14:52	26.3300	34.6600	0	2898.0	0	BX	0	14.4	0
@1723__1993739	003	B	04/01/1993	23:43	26.0300	34.2500	0	0.0	0	BX	0	14.7	0
@1723__1993739	003	B	04/01/1993	23:43	26.0300	34.2500	0	1.0	0	BX	0	14.7	0
@1723__1993739	003	B	04/01/1993	23:43	26.0300	34.2500	0	26.0	0	BX	0	14.6	0
@1723__1993739	003	B	04/01/1993	23:43	26.0300	34.2500	0	110.0	0	BX	0	14.3	0
@1723__1993739	003	B	04/01/1993	23:43	26.0300	34.2500	0	254.0	0	BX	0	14.1	0
@1723__1993739	003	B	04/01/1993	23:43	26.0300	34.2500	0	316.0	0	BX	0	14.2	0
@1723__1993739	003	B	04/01/1993	23:43	26.0300	34.2500	0	579.0	0	BX	0	14.1	0
@1723__1993739	003	B	04/01/1993	23:43	26.0300	34.2500	0	745.0	0	BX	0	14.2	0
@1723__1993739	003	B	04/01/1993	23:43	26.0300	34.2500	0	800.0	0	BX	0	14.1	0
@1723__1993739	004	B	04/02/1993	02:01	25.9800	33.9100	0	0.0	0	BX	0	14.7	0
@1723__1993739	004	B	04/02/1993	02:01	25.9800	33.9100	0	1.0	0	BX	0	14.7	0
@1723__1993739	004	B	04/02/1993	02:01	25.9800	33.9100	0	77.0	0	BX	0	14.4	0
@1723__1993739	004	B	04/02/1993	02:01	25.9800	33.9100	0	164.0	0	BX	0	14.2	0
@1723__1993739	004	B	04/02/1993	02:01	25.9800	33.9100	0	317.0	0	BX	0	14.1	0
@1723__1993739	004	B	04/02/1993	02:01	25.9800	33.9100	0	800.0	0	BX	0	14.1	0
@1723__1993739	005	B	04/02/1993	02:49	25.9800	33.7500	0	0.0	0	BX	0	14.8	0
@1723__1993739	005	B	04/02/1993	02:49	25.9800	33.7500	0	1.0	0	BX	0	14.8	0
@1723__1993739	005	B	04/02/1993	02:49	25.9800	33.7500	0	40.0	0	BX	0	14.8	0
@1723__1993739	005	B	04/02/1993	02:49	25.9800	33.7500	0	87.0	0	BX	0	14.6	0
@1723__1993739	005	B	04/02/1993	02:49	25.9800	33.7500	0	155.0	0	BX	0	14.3	0
@1723__1993739	005	B	04/02/1993	02:49	25.9800	33.7500	0	285.0	0	BX	0	14.1	0
@1723__1993739	005	B	04/02/1993	02:49	25.9800	33.7500	0	402.0	0	BX	0	14.0	0
@1723__1993739	005	B	04/02/1993	02:49	25.9800	33.7500	0	770.0	0	BX	0	13.9	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	0.0	0	BX	0	26.8	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	2.0	0	BX	0	26.8	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	34.0	0	BX	0	26.7	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	45.0	0	BX	0	21.9	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	54.0	0	BX	0	19.9	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	57.0	0	BX	0	19.4	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	63.0	0	BX	0	19.4	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	66.0	0	BX	0	18.9	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	68.0	0	BX	0	19.2	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	79.0	0	BX	0	17.8	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	86.0	0	BX	0	17.3	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	100.0	0	BX	0	16.5	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	106.0	0	BX	0	16.0	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	113.0	0	BX	0	15.9	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	118.0	0	BX	0	15.9	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	122.0	0	BX	0	15.5	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	127.0	0	BX	0	15.8	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	130.0	0	BX	0	15.7	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	132.0	0	BX	0	15.5	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	141.0	0	BX	0	15.4	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	149.0	0	BX	0	15.6	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	164.0	0	BX	0	15.5	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	171.0	0	BX	0	15.1	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	183.0	0	BX	0	15.2	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	190.0	0	BX	0	15.0	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	200.0	0	BX	0	14.8	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	209.0	0	BX	0	14.9	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	300.0	0	BX	0	14.3	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	354.0	0	BX	0	14.1	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	400.0	0	BX	0	14.0	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	500.0	0	BX	0	13.9	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	600.0	0	BX	0	13.8	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	658.0	0	BX	0	13.8	0
@1723__1995740	001	B	08/16/1995	12:00	26.3500	33.6300	0	760.0	0	BX	0	13.8	0
@1723__1995740	002	B	08/16/1995	18:00	27.8100	33.1300	0	0.0	0	BX	0	25.6	0
@1723__1995740	002	B	08/16/1995	18:00	27.8100	33.1300	0	1.0	0	BX	0	25.7	0
@1723__1995740	002	B	08/16/1995	18:00	27.8100	33.1300	0	19.0	0	BX	0	25.6	0
@1723__1995740	002	B	08/16/1995	18:00	27.8100	33.1300	0	34.0	0	BX	0	25.1	0
@1723__1995740	002	B	08/16/1995	18:00	27.8100	33.1300	0	35.0	0	BX	0	25.1	0
@1723__1995740	002	B	08/16/1995	18:00	27.8100	33.1300	0	44.0	0	BX	0	19.6	0
@1723__1995740	002	B	08/16/1995	18:00	27.8100	33.1300	0	48.0	0	BX	0	19.2	0
@1723__1995740	002	B	08/16/1995	18:00	27.8100	33.1300	0	52.0	0	BX	0	18.5	0
@1723__1995740	002	B	08/16/1995	18:00	27.8100	33.1300	0	56.0	0	BX	0	18.1	0
@1723__1995740	002	B	08/16/1995	18:00	27.8100	33.1300	0	86.0	0	BX	0	17.0	0
@1723__1995740	002	B	08/16/1995	18:00	27.8100	33.1300	0	100.0	0	BX	0	16.6	0
@1723__1995740	002	B	08/16/1995	18:00	27.8100	33.1300	0	113.0	0	BX	0	16.3	0
@1723__1995740	002	B	08/16/1995	18:00	27.8100	33.1300	0	157.0	0	BX	0	15.9	0
@1723__1995740	002	B	08/16/1995	18:00	27.8100	33.1300	0	200.0	0	BX	0	15.4	0
@1723__1995740	002	B	08/16/1995	18:00	27.8100	33.1300	0	207.0	0	BX	0	15.4	0
@1723__1995740	002	B	08/16/1995	18:00	27.8100	33.1300	0	300.0	0	BX	0	14.7	0
@1723__1995740	002	B	08/16/1995	18:00	27.8100	33.1300	0	318.0	0	BX	0	14.6	0
@1723__1995740	002	B	08/16/1995	18:00	27.8100	33.1300	0	400.0	0	BX	0	14.3	0
@1723__1995740	002	B	08/16/1995	18:00	27.8100	33.1300	0	498.0	0	BX	0	14.1	0
@1723__1995740	002	B	08/16/1995	18:00	27.8100	33.1300	0	500.0	0	BX	0	14.1	0
@1723__1995740	002	B	08/16/1995	18:00	27.8100	33.1300	0	600.0	0	BX	0	13.9	0
@1723__1995740	002	B	08/16/1995	18:00	27.8100	33.1300	0	760.0	0	BX	0	13.9	0
@1723__1995740	003	B	08/17/1995	00:00	29.2667	32.6500	0	0.0	0	BX	8	25.7	0
@1723__1995740	003	B	08/17/1995	00:00	29.2667	32.6500	0	1.0	0	BX	8	25.8	0
@1723__1995740	003	B	08/17/1995	00:00	29.2667	32.6500	0	29.0	0	BX	8	25.8	
@1723__1995740	003	B	08/17/1995	00:00	29.2667	32.6500	0	38.0	0	BX	8	19.2	
@1723__1995740	003	B	08/17/1995	00:00	29.2667	32.6500	0	43.0	0	BX	8	18.4	0
@1723__1995740	003	B	08/17/1995	00:00	29.2667	32.6500	0	63.0	0	BX	8	16.8	0
@1723__1995740	003	B	08/17/1995	00:00	29.2667	32.6500	0	70.0	0	BX	8	16.9	0
@1723__1995740	003	B	08/17/1995	00:00	29.2667	32.6500	0	95.0	0	BX	8	16.5	0
@1723__1995740	003	B	08/17/1995	00:00	29.2667	32.6500	0	100.0	0	BX	8	16.4	0
@1723__1995740	003	B	08/17/1995	00:00	29.2667	32.6500	0	118.0	0	BX	8	16.2	0
@1723__1995740	003	B	08/17/1995	00:00	29.2667	32.6500	0	147.0	0	BX	8	15.9	0
@1723__1995740	003	B	08/17/1995	00:00	29.2667	32.6500	0	171.0	0	BX	8	15.7	0
@1723__1995740	003	B	08/17/1995	00:00	29.2667	32.6500	0	199.0	0	BX	8	15.4	0
@1723__1995740	003	B	08/17/1995	00:00	29.2667	32.6500	0	200.0	0	BX	8	15.4	0
@1723__1995740	003	B	08/17/1995	00:00	29.2667	32.6500	0	290.0	0	BX	8	14.7	0
@1723__1995740	003	B	08/17/1995	00:00	29.2667	32.6500	0	300.0	0	BX	8	14.6	0
@1723__1995740	003	B	08/17/1995	00:00	29.2667	32.6500	0	400.0	0	BX	8	14.2	0
@1723__1995740	003	B	08/17/1995	00:00	29.2667	32.6500	0	447.0	0	BX	8	14.1	0
@1723__1995740	003	B	08/17/1995	00:00	29.2667	32.6500	0	500.0	0	BX	8	14.0	0
@1723__1995740	003	B	08/17/1995	00:00	29.2667	32.6500	0	600.0	0	BX	8	13.9	0
@1723__1995740	003	B	08/17/1995	00:00	29.2667	32.6500	0	760.0	0	BX	8	13.8	0
@1730__1974741	001	B	07/31/1974	17:30	29.1000	34.1300	0	0.0	0	BX	0	25.04	0
@1730__1974741	001	B	07/31/1974	17:30	29.1000	34.1300	0	17.0	0	BX	0	25.04	0
@1730__1974741	001	B	07/31/1974	17:30	29.1000	34.1300	0	20.0	0	BX	0	23.16	0
@1730__1974741	001	B	07/31/1974	17:30	29.1000	34.1300	0	22.0	0	BX	0	22.77	0
@1730__1974741	001	B	07/31/1974	17:30	29.1000	34.1300	0	26.0	0	BX	0	22.64	0
@1730__1974741	001	B	07/31/1974	17:30	29.1000	34.1300	0	32.0	0	BX	0	21.71	0
@1730__1974741	001	B	07/31/1974	17:30	29.1000	34.1300	0	33.0	0	BX	0	20.25	0
@1730__1974741	001	B	07/31/1974	17:30	29.1000	34.1300	0	37.0	0	BX	0	19.05	0
@1730__1974741	001	B	07/31/1974	17:30	29.1000	34.1300	0	56.0	0	BX	0	17.33	0
@1730__1974741	001	B	07/31/1974	17:30	29.1000	34.1300	0	72.0	0	BX	0	16.32	0
@1730__1974741	001	B	07/31/1974	17:30	29.1000	34.1300	0	106.0	0	BX	0	15.86	0
@1730__1974741	001	B	07/31/1974	17:30	29.1000	34.1300	0	149.0	0	BX	0	15.63	0
@1730__1974741	001	B	07/31/1974	17:30	29.1000	34.1300	0	183.0	0	BX	0	15.20	0
@1730__1974741	001	B	07/31/1974	17:30	29.1000	34.1300	0	325.0	0	BX	0	14.34	0
@1730__1974741	001	B	07/31/1974	17:30	29.1000	34.1300	0	420.0	0	BX	0	13.96	0
@1730__1974741	001	B	07/31/1974	17:30	29.1000	34.1300	0	457.0	0	BX	0	13.93	0
@1730__1974742	001	B	08/01/1974	00:01	28.4000	34.1300	0	0.0	0	BX	0	24.96	0
@1730__1974742	001	B	08/01/1974	00:01	28.4000	34.1300	0	24.0	0	BX	0	24.96	
@1730__1974742	001	B	08/01/1974	00:01	28.4000	34.1300	0	29.0	0	BX	0	20.35	
@1730__1974742	001	B	08/01/1974	00:01	28.4000	34.1300	0	32.0	0	BX	0	19.30	0
@1730__1974742	001	B	08/01/1974	00:01	28.4000	34.1300	0	38.0	0	BX	0	18.52	0
@1730__1974742	001	B	08/01/1974	00:01	28.4000	34.1300	0	51.0	0	BX	0	17.30	0
@1730__1974742	001	B	08/01/1974	00:01	28.4000	34.1300	0	58.0	0	BX	0	16.85	0
@1730__1974742	001	B	08/01/1974	00:01	28.4000	34.1300	0	72.0	0	BX	0	16.29	0
@1730__1974742	001	B	08/01/1974	00:01	28.4000	34.1300	0	101.0	0	BX	0	15.81	0
@1730__1974742	001	B	08/01/1974	00:01	28.4000	34.1300	0	122.0	0	BX	0	15.71	0
@1730__1974742	001	B	08/01/1974	00:01	28.4000	34.1300	0	133.0	0	BX	0	15.43	0
@1730__1974742	001	B	08/01/1974	00:01	28.4000	34.1300	0	264.0	0	BX	0	14.54	0
@1730__1974742	001	B	08/01/1974	00:01	28.4000	34.1300	0	401.0	0	BX	0	13.96	0
@1730__1974742	001	B	08/01/1974	00:01	28.4000	34.1300	0	457.0	0	BX	0	13.91	0
@1730__1974742	002	B	08/01/1974	06:00	28.0500	34.1000	0	0.0	0	BX	0	24.02	0
@1730__1974742	002	B	08/01/1974	06:00	28.0500	34.1000	0	17.0	0	BX	0	24.02	
@1730__1974742	002	B	08/01/1974	06:00	28.0500	34.1000	0	20.0	0	BX	0	20.51	
@1730__1974742	002	B	08/01/1974	06:00	28.0500	34.1000	0	25.0	0	BX	0	19.16	0
@1730__1974742	002	B	08/01/1974	06:00	28.0500	34.1000	0	30.0	0	BX	0	18.57	0
@1730__1974742	002	B	08/01/1974	06:00	28.0500	34.1000	0	43.0	0	BX	0	17.66	0
@1730__1974742	002	B	08/01/1974	06:00	28.0500	34.1000	0	61.0	0	BX	0	16.75	0
@1730__1974742	002	B	08/01/1974	06:00	28.0500	34.1000	0	87.0	0	BX	0	16.11	0
@1730__1974742	002	B	08/01/1974	06:00	28.0500	34.1000	0	200.0	0	BX	0	14.97	0
@1730__1974742	002	B	08/01/1974	06:00	28.0500	34.1000	0	241.0	0	BX	0	14.67	0
@1730__1974742	002	B	08/01/1974	06:00	28.0500	34.1000	0	388.0	0	BX	0	14.11	0
@1730__1974742	002	B	08/01/1974	06:00	28.0500	34.1000	0	459.0	0	BX	0	14.06	0
@1735__1951743	001	B	03/03/1951	06:12	28.0300	34.8800	0	0.0	0	BT	4	14.7	0
@1735__1951743	001	B	03/03/1951	06:12	28.0300	34.8800	0	5.0	0	BT	4	14.7	0
@1735__1951743	001	B	03/03/1951	06:12	28.0300	34.8800	0	10.0	0	BT	4	14.7	0
@1735__1951743	001	B	03/03/1951	06:12	28.0300	34.8800	0	15.0	0	BT	4	14.7	0
@1735__1951743	001	B	03/03/1951	06:12	28.0300	34.8800	0	20.0	0	BT	4	14.7	0
@1735__1951743	001	B	03/03/1951	06:12	28.0300	34.8800	0	25.0	0	BT	4	14.6	0
@1735__1951743	001	B	03/03/1951	06:12	28.0300	34.8800	0	30.0	0	BT	4	14.6	0
@1735__1951743	001	B	03/03/1951	06:12	28.0300	34.8800	0	35.0	0	BT	4	14.4	0
@1735__1951743	001	B	03/03/1951	06:12	28.0300	34.8800	0	40.0	0	BT	4	14.3	0
@1735__1951743	001	B	03/03/1951	06:12	28.0300	34.8800	0	45.0	0	BT	4	14.2	0
@1735__1951743	001	B	03/03/1951	06:12	28.0300	34.8800	0	50.0	0	BT	4	14.2	0
@1735__1951743	001	B	03/03/1951	06:12	28.0300	34.8800	0	55.0	0	BT	4	14.1	0
@1735__1951743	001	B	03/03/1951	06:12	28.0300	34.8800	0	60.0	0	BT	4	14.1	0
@1735__1951743	001	B	03/03/1951	06:12	28.0300	34.8800	0	65.0	0	BT	4	14.1	0
@1735__1951743	001	B	03/03/1951	06:12	28.0300	34.8800	0	70.0	0	BT	4	14.1	0
@1735__1951743	001	B	03/03/1951	06:12	28.0300	34.8800	0	75.0	0	BT	4	14.1	0
@1735__1951743	001	B	03/03/1951	06:12	28.0300	34.8800	0	80.0	0	BT	4	14.1	0
@1735__1951743	001	B	03/03/1951	06:12	28.0300	34.8800	0	85.0	0	BT	4	14.1	0
@1735__1951743	001	B	03/03/1951	06:12	28.0300	34.8800	0	90.0	0	BT	4	14.1	0
@1735__1951743	001	B	03/03/1951	06:12	28.0300	34.8800	0	95.0	0	BT	4	14.0	0
@1735__1951743	001	B	03/03/1951	06:12	28.0300	34.8800	0	100.0	0	BT	4	14.0	0
@1735__1951743	001	B	03/03/1951	06:12	28.0300	34.8800	0	105.0	0	BT	4	14.0	0
@1735__1971744	001	B	06/23/1971	12:00	26.8800	34.9700	0	0.0	0	BX	0	21.93	0
@1735__1971744	001	B	06/23/1971	12:00	26.8800	34.9700	0	2.0	0	BX	0	21.93	0
@1735__1971744	001	B	06/23/1971	12:00	26.8800	34.9700	0	15.0	0	BX	0	21.62	0
@1735__1971744	001	B	06/23/1971	12:00	26.8800	34.9700	0	28.0	0	BX	0	21.43	0
@1735__1971744	001	B	06/23/1971	12:00	26.8800	34.9700	0	31.0	0	BX	0	21.23	0
@1735__1971744	001	B	06/23/1971	12:00	26.8800	34.9700	0	33.0	0	BX	0	20.73	0
@1735__1971744	001	B	06/23/1971	12:00	26.8800	34.9700	0	35.0	0	BX	0	20.58	0
@1735__1971744	001	B	06/23/1971	12:00	26.8800	34.9700	0	36.0	0	BX	0	19.90	0
@1735__1971744	001	B	06/23/1971	12:00	26.8800	34.9700	0	37.0	0	BX	0	18.57	0
@1735__1971744	001	B	06/23/1971	12:00	26.8800	34.9700	0	38.0	0	BX	0	18.16	0
@1735__1971744	001	B	06/23/1971	12:00	26.8800	34.9700	0	51.0	0	BX	0	17.27	0
@1735__1971744	001	B	06/23/1971	12:00	26.8800	34.9700	0	56.0	0	BX	0	17.15	0
@1735__1971744	001	B	06/23/1971	12:00	26.8800	34.9700	0	57.0	0	BX	0	16.87	0
@1735__1971744	001	B	06/23/1971	12:00	26.8800	34.9700	0	71.0	0	BX	0	16.67	0
@1735__1971744	001	B	06/23/1971	12:00	26.8800	34.9700	0	114.0	0	BX	0	16.05	0
@1735__1971744	001	B	06/23/1971	12:00	26.8800	34.9700	0	132.0	0	BX	0	15.78	0
@1735__1971744	001	B	06/23/1971	12:00	26.8800	34.9700	0	167.0	0	BX	0	15.39	0
@1735__1971744	001	B	06/23/1971	12:00	26.8800	34.9700	0	232.0	0	BX	0	14.94	0
@1735__1971744	001	B	06/23/1971	12:00	26.8800	34.9700	0	305.0	0	BX	0	14.65	0
@1735__1971744	001	B	06/23/1971	12:00	26.8800	34.9700	0	404.0	0	BX	0	14.18	0
@1735__1971744	001	B	06/23/1971	12:00	26.8800	34.9700	0	467.0	0	BX	0	14.17	0
@1735__1971744	002	B	06/25/1971	00:01	26.6800	34.9700	0	0.0	0	BX	0	22.29	0
@1735__1971744	002	B	06/25/1971	00:01	26.6800	34.9700	0	1.0	0	BX	0	22.22	0
@1735__1971744	002	B	06/25/1971	00:01	26.6800	34.9700	0	4.0	0	BX	0	21.98	0
@1735__1971744	002	B	06/25/1971	00:01	26.6800	34.9700	0	5.0	0	BX	0	21.67	0
@1735__1971744	002	B	06/25/1971	00:01	26.6800	34.9700	0	9.0	0	BX	0	21.39	0
@1735__1971744	002	B	06/25/1971	00:01	26.6800	34.9700	0	24.0	0	BX	0	20.69	0
@1735__1971744	002	B	06/25/1971	00:01	26.6800	34.9700	0	26.0	0	BX	0	20.33	0
@1735__1971744	002	B	06/25/1971	00:01	26.6800	34.9700	0	27.0	0	BX	0	20.14	0
@1735__1971744	002	B	06/25/1971	00:01	26.6800	34.9700	0	28.0	0	BX	0	19.16	0
@1735__1971744	002	B	06/25/1971	00:01	26.6800	34.9700	0	29.0	0	BX	0	18.90	0
@1735__1971744	002	B	06/25/1971	00:01	26.6800	34.9700	0	31.0	0	BX	0	18.45	0
@1735__1971744	002	B	06/25/1971	00:01	26.6800	34.9700	0	33.0	0	BX	0	18.25	0
@1735__1971744	002	B	06/25/1971	00:01	26.6800	34.9700	0	37.0	0	BX	0	17.99	0
@1735__1971744	002	B	06/25/1971	00:01	26.6800	34.9700	0	39.0	0	BX	0	17.80	0
@1735__1971744	002	B	06/25/1971	00:01	26.6800	34.9700	0	44.0	0	BX	0	17.19	0
@1735__1971744	002	B	06/25/1971	00:01	26.6800	34.9700	0	49.0	0	BX	0	17.02	0
@1735__1971744	002	B	06/25/1971	00:01	26.6800	34.9700	0	66.0	0	BX	0	16.48	0
@1735__1971744	002	B	06/25/1971	00:01	26.6800	34.9700	0	88.0	0	BX	0	16.17	0
@1735__1971744	002	B	06/25/1971	00:01	26.6800	34.9700	0	144.0	0	BX	0	15.70	0
@1735__1971744	002	B	06/25/1971	00:01	26.6800	34.9700	0	185.0	0	BX	0	15.45	0
@1735__1971744	002	B	06/25/1971	00:01	26.6800	34.9700	0	222.0	0	BX	0	15.17	0
@1735__1971744	002	B	06/25/1971	00:01	26.6800	34.9700	0	244.0	0	BX	0	14.94	0
@1735__1971744	002	B	06/25/1971	00:01	26.6800	34.9700	0	286.0	0	BX	0	14.56	0
@1735__1971744	002	B	06/25/1971	00:01	26.6800	34.9700	0	407.0	0	BX	0	14.18	0
@1735__1971744	002	B	06/25/1971	00:01	26.6800	34.9700	0	425.0	0	BX	0	13.98	0
@1735__1971744	002	B	06/25/1971	00:01	26.6800	34.9700	0	454.0	0	BX	0	14.14	0
@1735__1971744	002	B	06/25/1971	00:01	26.6800	34.9700	0	464.0	0	BX	0	14.25	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	0.0	0	BT	0	23.0	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	5.0	0	BT	0	23.0	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	10.0	0	BT	0	23.0	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	15.0	0	BT	0	23.0	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	20.0	0	BT	0	23.0	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	25.0	0	BT	0	23.0	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	30.0	0	BT	0	23.0	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	35.0	0	BT	0	23.0	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	40.0	0	BT	0	23.0	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	45.0	0	BT	0	23.0	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	50.0	0	BT	0	23.0	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	55.0	0	BT	0	23.0	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	60.0	0	BT	0	21.6	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	65.0	0	BT	0	20.0	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	70.0	0	BT	0	19.3	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	75.0	0	BT	0	18.8	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	80.0	0	BT	0	18.6	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	85.0	0	BT	0	18.1	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	90.0	0	BT	0	17.7	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	95.0	0	BT	0	17.5	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	100.0	0	BT	0	17.4	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	105.0	0	BT	0	17.2	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	110.0	0	BT	0	17.0	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	115.0	0	BT	0	16.8	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	120.0	0	BT	0	16.8	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	125.0	0	BT	0	16.8	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	130.0	0	BT	0	16.6	0
@1741__1958745	001	B	11/09/1958	11:00	27.1700	32.9200	0	135.0	0	BT	0	16.6	0
@1741__1958745	002	B	11/09/1958	15:00	29.1000	32.9200	0	0.0	0	BT	0	22.6	0
@1741__1958745	002	B	11/09/1958	15:00	29.1000	32.9200	0	5.0	0	BT	0	22.6	0
@1741__1958745	002	B	11/09/1958	15:00	29.1000	32.9200	0	10.0	0	BT	0	22.6	0
@1741__1958745	002	B	11/09/1958	15:00	29.1000	32.9200	0	15.0	0	BT	0	22.6	0
@1741__1958745	002	B	11/09/1958	15:00	29.1000	32.9200	0	20.0	0	BT	0	22.6	0
@1741__1958745	002	B	11/09/1958	15:00	29.1000	32.9200	0	25.0	0	BT	0	22.6	0
@1741__1958745	002	B	11/09/1958	15:00	29.1000	32.9200	0	30.0	0	BT	0	22.6	0
@1741__1958745	002	B	11/09/1958	15:00	29.1000	32.9200	0	35.0	0	BT	0	22.6	0
@1741__1958745	002	B	11/09/1958	15:00	29.1000	32.9200	0	40.0	0	BT	0	22.6	0
@1741__1958745	002	B	11/09/1958	15:00	29.1000	32.9200	0	45.0	0	BT	0	22.6	0
@1741__1958745	002	B	11/09/1958	15:00	29.1000	32.9200	0	50.0	0	BT	0	21.7	0
@1741__1958745	002	B	11/09/1958	15:00	29.1000	32.9200	0	55.0	0	BT	0	19.8	0
@1741__1958745	002	B	11/09/1958	15:00	29.1000	32.9200	0	60.0	0	BT	0	19.3	0
@1741__1958745	002	B	11/09/1958	15:00	29.1000	32.9200	0	65.0	0	BT	0	18.8	0
@1741__1958745	002	B	11/09/1958	15:00	29.1000	32.9200	0	70.0	0	BT	0	18.6	0
@1741__1958745	002	B	11/09/1958	15:00	29.1000	32.9200	0	75.0	0	BT	0	18.3	0
@1741__1958745	002	B	11/09/1958	15:00	29.1000	32.9200	0	80.0	0	BT	0	18.1	0
@1741__1958745	002	B	11/09/1958	15:00	29.1000	32.9200	0	85.0	0	BT	0	17.8	0
@1741__1958745	002	B	11/09/1958	15:00	29.1000	32.9200	0	90.0	0	BT	0	17.6	0
@1741__1958745	002	B	11/09/1958	15:00	29.1000	32.9200	0	95.0	0	BT	0	17.3	0
@1741__1958745	002	B	11/09/1958	15:00	29.1000	32.9200	0	100.0	0	BT	0	17.2	0
@1741__1958745	002	B	11/09/1958	15:00	29.1000	32.9200	0	105.0	0	BT	0	17.1	0
@1741__1958746	001	B	11/15/1958	02:00	27.1000	34.9700	0	0.0	0	BT	0	20.2	0
@1741__1958746	001	B	11/15/1958	02:00	27.1000	34.9700	0	5.0	0	BT	0	20.2	0
@1741__1958746	001	B	11/15/1958	02:00	27.1000	34.9700	0	10.0	0	BT	0	20.2	0
@1741__1958746	001	B	11/15/1958	02:00	27.1000	34.9700	0	15.0	0	BT	0	20.2	0
@1741__1958746	001	B	11/15/1958	02:00	27.1000	34.9700	0	20.0	0	BT	0	20.2	0
@1741__1958746	001	B	11/15/1958	02:00	27.1000	34.9700	0	25.0	0	BT	0	20.2	0
@1741__1958746	001	B	11/15/1958	02:00	27.1000	34.9700	0	30.0	0	BT	0	20.2	0
@1741__1958746	001	B	11/15/1958	02:00	27.1000	34.9700	0	35.0	0	BT	0	20.1	0
@1741__1958746	001	B	11/15/1958	02:00	27.1000	34.9700	0	40.0	0	BT	0	20.1	0
@1741__1958746	001	B	11/15/1958	02:00	27.1000	34.9700	0	45.0	0	BT	0	20.0	0
@1741__1958746	001	B	11/15/1958	02:00	27.1000	34.9700	0	50.0	0	BT	0	20.1	0
@1741__1958746	001	B	11/15/1958	02:00	27.1000	34.9700	0	55.0	0	BT	0	19.9	0
@1741__1958746	001	B	11/15/1958	02:00	27.1000	34.9700	0	60.0	0	BT	0	19.4	0
@1741__1958746	001	B	11/15/1958	02:00	27.1000	34.9700	0	65.0	0	BT	0	18.9	0
@1741__1958746	001	B	11/15/1958	02:00	27.1000	34.9700	0	70.0	0	BT	0	17.9	0
@1741__1958746	001	B	11/15/1958	02:00	27.1000	34.9700	0	75.0	0	BT	0	17.6	0
@1741__1958746	001	B	11/15/1958	02:00	27.1000	34.9700	0	80.0	0	BT	0	17.4	0
@1741__1958746	001	B	11/15/1958	02:00	27.1000	34.9700	0	85.0	0	BT	0	17.1	0
@1741__1958746	001	B	11/15/1958	02:00	27.1000	34.9700	0	90.0	0	BT	0	16.8	0
@1741__1958746	001	B	11/15/1958	02:00	27.1000	34.9700	0	95.0	0	BT	0	16.8	0
@1741__1958746	001	B	11/15/1958	02:00	27.1000	34.9700	0	100.0	0	BT	0	16.6	0
@1741__1958746	001	B	11/15/1958	02:00	27.1000	34.9700	0	105.0	0	BT	0	16.6	0
@1741__1958746	001	B	11/15/1958	02:00	27.1000	34.9700	0	110.0	0	BT	0	16.5	0
@1741__1958746	001	B	11/15/1958	02:00	27.1000	34.9700	0	115.0	0	BT	0	16.5	0
@1741__1958746	001	B	11/15/1958	02:00	27.1000	34.9700	0	120.0	0	BT	0	16.4	0
@1741__1958747	001	B	11/22/1958	21:40	29.4200	34.9200	0	0.0	0	BT	0	20.3	0
@1741__1958747	001	B	11/22/1958	21:40	29.4200	34.9200	0	5.0	0	BT	0	20.3	0
@1741__1958747	001	B	11/22/1958	21:40	29.4200	34.9200	0	10.0	0	BT	0	20.3	0
@1741__1958747	001	B	11/22/1958	21:40	29.4200	34.9200	0	15.0	0	BT	0	20.3	0
@1741__1958747	001	B	11/22/1958	21:40	29.4200	34.9200	0	20.0	0	BT	0	20.3	0
@1741__1958747	001	B	11/22/1958	21:40	29.4200	34.9200	0	25.0	0	BT	0	20.3	0
@1741__1958747	001	B	11/22/1958	21:40	29.4200	34.9200	0	30.0	0	BT	0	20.2	0
@1741__1958747	001	B	11/22/1958	21:40	29.4200	34.9200	0	35.0	0	BT	0	19.9	0
@1741__1958747	001	B	11/22/1958	21:40	29.4200	34.9200	0	40.0	0	BT	0	19.0	0
@1741__1958747	001	B	11/22/1958	21:40	29.4200	34.9200	0	45.0	0	BT	0	18.3	0
@1741__1958747	001	B	11/22/1958	21:40	29.4200	34.9200	0	50.0	0	BT	0	17.8	0
@1741__1958747	001	B	11/22/1958	21:40	29.4200	34.9200	0	55.0	0	BT	0	17.3	0
@1741__1958747	001	B	11/22/1958	21:40	29.4200	34.9200	0	60.0	0	BT	0	17.1	0
@1741__1958747	001	B	11/22/1958	21:40	29.4200	34.9200	0	65.0	0	BT	0	16.8	0
@1741__1958747	001	B	11/22/1958	21:40	29.4200	34.9200	0	70.0	0	BT	0	16.7	0
@1741__1958747	001	B	11/22/1958	21:40	29.4200	34.9200	0	75.0	0	BT	0	16.6	0
@1741__1958747	001	B	11/22/1958	21:40	29.4200	34.9200	0	80.0	0	BT	0	16.4	0
@1741__1958747	001	B	11/22/1958	21:40	29.4200	34.9200	0	85.0	0	BT	0	16.3	0
@1741__1958747	001	B	11/22/1958	21:40	29.4200	34.9200	0	90.0	0	BT	0	16.2	0
@1741__1958747	001	B	11/22/1958	21:40	29.4200	34.9200	0	95.0	0	BT	0	16.0	0
@1741__1958747	001	B	11/22/1958	21:40	29.4200	34.9200	0	100.0	0	BT	0	15.9	0
@1741__1958747	001	B	11/22/1958	21:40	29.4200	34.9200	0	105.0	0	BT	0	15.8	0
@1741__1958747	001	B	11/22/1958	21:40	29.4200	34.9200	0	110.0	0	BT	0	15.7	0
@1741__1958747	001	B	11/22/1958	21:40	29.4200	34.9200	0	115.0	0	BT	0	15.7	0
@1741__1958748	001	B	12/10/1958	14:00	25.9800	34.5000	0	0.0	0	BT	0	20.0	0
@1741__1958748	001	B	12/10/1958	14:00	25.9800	34.5000	0	5.0	0	BT	0	20.0	0
@1741__1958748	001	B	12/10/1958	14:00	25.9800	34.5000	0	10.0	0	BT	0	19.9	0
@1741__1958748	001	B	12/10/1958	14:00	25.9800	34.5000	0	15.0	0	BT	0	19.8	0
@1741__1958748	001	B	12/10/1958	14:00	25.9800	34.5000	0	20.0	0	BT	0	19.8	0
@1741__1958748	001	B	12/10/1958	14:00	25.9800	34.5000	0	25.0	0	BT	0	19.8	0
@1741__1958748	001	B	12/10/1958	14:00	25.9800	34.5000	0	30.0	0	BT	0	19.8	0
@1741__1958748	001	B	12/10/1958	14:00	25.9800	34.5000	0	35.0	0	BT	0	19.8	0
@1741__1958748	001	B	12/10/1958	14:00	25.9800	34.5000	0	40.0	0	BT	0	19.8	0
@1741__1958748	001	B	12/10/1958	14:00	25.9800	34.5000	0	45.0	0	BT	0	19.8	0
@1741__1958748	001	B	12/10/1958	14:00	25.9800	34.5000	0	50.0	0	BT	0	19.8	0
@1741__1958748	001	B	12/10/1958	14:00	25.9800	34.5000	0	55.0	0	BT	0	19.8	0
@1741__1958748	001	B	12/10/1958	14:00	25.9800	34.5000	0	60.0	0	BT	0	19.8	0
@1741__1958748	001	B	12/10/1958	14:00	25.9800	34.5000	0	65.0	0	BT	0	19.7	0
@1741__1958748	001	B	12/10/1958	14:00	25.9800	34.5000	0	70.0	0	BT	0	19.7	0
@1741__1958748	001	B	12/10/1958	14:00	25.9800	34.5000	0	75.0	0	BT	0	19.6	0
@1741__1959749	001	B	03/05/1959	17:45	28.4200	33.7300	0	0.0	0	BT	0	15.4	0
@1741__1959749	001	B	03/05/1959	17:45	28.4200	33.7300	0	5.0	0	BT	0	15.4	0
@1741__1959749	001	B	03/05/1959	17:45	28.4200	33.7300	0	10.0	0	BT	0	15.4	0
@1741__1959749	001	B	03/05/1959	17:45	28.4200	33.7300	0	15.0	0	BT	0	15.4	0
@1741__1959749	001	B	03/05/1959	17:45	28.4200	33.7300	0	20.0	0	BT	0	15.4	0
@1741__1959749	001	B	03/05/1959	17:45	28.4200	33.7300	0	25.0	0	BT	0	15.4	0
@1741__1959749	001	B	03/05/1959	17:45	28.4200	33.7300	0	30.0	0	BT	0	15.4	0
@1741__1959749	001	B	03/05/1959	17:45	28.4200	33.7300	0	35.0	0	BT	0	15.4	0
@1741__1959749	001	B	03/05/1959	17:45	28.4200	33.7300	0	40.0	0	BT	0	15.4	0
@1741__1959749	001	B	03/05/1959	17:45	28.4200	33.7300	0	45.0	0	BT	0	15.4	0
@1741__1959749	001	B	03/05/1959	17:45	28.4200	33.7300	0	50.0	0	BT	0	15.4	0
@1741__1959749	001	B	03/05/1959	17:45	28.4200	33.7300	0	55.0	0	BT	0	15.4	0
@1741__1959749	001	B	03/05/1959	17:45	28.4200	33.7300	0	60.0	0	BT	0	15.4	0
@1741__1959749	001	B	03/05/1959	17:45	28.4200	33.7300	0	65.0	0	BT	0	15.3	0
@1741__1959749	001	B	03/05/1959	17:45	28.4200	33.7300	0	70.0	0	BT	0	15.4	0
@1741__1959749	001	B	03/05/1959	17:45	28.4200	33.7300	0	75.0	0	BT	0	15.4	0
@1741__1959749	001	B	03/05/1959	17:45	28.4200	33.7300	0	80.0	0	BT	0	15.4	0
@1741__1959749	001	B	03/05/1959	17:45	28.4200	33.7300	0	85.0	0	BT	0	15.4	0
@1741__1959749	002	B	03/05/1959	21:55	28.6000	33.4700	0	0.0	0	BT	0	15.8	0
@1741__1959749	002	B	03/05/1959	21:55	28.6000	33.4700	0	5.0	0	BT	0	15.8	0
@1741__1959749	002	B	03/05/1959	21:55	28.6000	33.4700	0	10.0	0	BT	0	15.8	0
@1741__1959749	002	B	03/05/1959	21:55	28.6000	33.4700	0	15.0	0	BT	0	15.8	0
@1741__1959749	002	B	03/05/1959	21:55	28.6000	33.4700	0	20.0	0	BT	0	15.8	0
@1741__1959749	002	B	03/05/1959	21:55	28.6000	33.4700	0	25.0	0	BT	0	15.8	0
@1741__1959749	002	B	03/05/1959	21:55	28.6000	33.4700	0	30.0	0	BT	0	15.8	0
@1741__1959749	002	B	03/05/1959	21:55	28.6000	33.4700	0	35.0	0	BT	0	15.8	0
@1741__1959749	002	B	03/05/1959	21:55	28.6000	33.4700	0	40.0	0	BT	0	15.8	0
@1741__1959749	002	B	03/05/1959	21:55	28.6000	33.4700	0	45.0	0	BT	0	15.8	0
@1741__1959749	002	B	03/05/1959	21:55	28.6000	33.4700	0	50.0	0	BT	0	15.9	0
@1741__1959749	002	B	03/05/1959	21:55	28.6000	33.4700	0	55.0	0	BT	0	15.9	0
@1741__1959749	002	B	03/05/1959	21:55	28.6000	33.4700	0	60.0	0	BT	0	15.9	0
@1741__1959749	002	B	03/05/1959	21:55	28.6000	33.4700	0	65.0	0	BT	0	15.9	0
@1741__1959749	002	B	03/05/1959	21:55	28.6000	33.4700	0	70.0	0	BT	0	15.8	0
@1741__1959749	002	B	03/05/1959	21:55	28.6000	33.4700	0	75.0	0	BT	0	15.8	0
@1741__1959749	002	B	03/05/1959	21:55	28.6000	33.4700	0	80.0	0	BT	0	15.8	0
@1741__1959749	002	B	03/05/1959	21:55	28.6000	33.4700	0	85.0	0	BT	0	15.8	0
@1741__1959749	002	B	03/05/1959	21:55	28.6000	33.4700	0	90.0	0	BT	0	15.8	0
@1741__1959749	002	B	03/05/1959	21:55	28.6000	33.4700	0	95.0	0	BT	0	15.8	0
@1741__1959749	002	B	03/05/1959	21:55	28.6000	33.4700	0	100.0	0	BT	0	15.9	0
@1741__1959749	002	B	03/05/1959	21:55	28.6000	33.4700	0	105.0	0	BT	0	15.9	0
@1741__1959749	002	B	03/05/1959	21:55	28.6000	33.4700	0	110.0	0	BT	0	15.9	0
@1741__1959749	003	B	03/06/1959	01:55	29.6000	32.6500	0	0.0	0	BT	0	16.1	0
@1741__1959749	003	B	03/06/1959	01:55	29.6000	32.6500	0	5.0	0	BT	0	16.1	0
@1741__1959749	003	B	03/06/1959	01:55	29.6000	32.6500	0	10.0	0	BT	0	16.1	0
@1741__1959749	003	B	03/06/1959	01:55	29.6000	32.6500	0	15.0	0	BT	0	16.1	0
@1741__1959749	003	B	03/06/1959	01:55	29.6000	32.6500	0	20.0	0	BT	0	16.1	0
@1741__1959749	003	B	03/06/1959	01:55	29.6000	32.6500	0	25.0	0	BT	0	16.1	0
@1741__1959749	003	B	03/06/1959	01:55	29.6000	32.6500	0	30.0	0	BT	0	16.1	0
@1741__1959749	003	B	03/06/1959	01:55	29.6000	32.6500	0	35.0	0	BT	0	16.1	0
@1741__1959749	003	B	03/06/1959	01:55	29.6000	32.6500	0	40.0	0	BT	0	16.1	0
@1741__1959749	003	B	03/06/1959	01:55	29.6000	32.6500	0	45.0	0	BT	0	16.1	0
@1741__1959749	003	B	03/06/1959	01:55	29.6000	32.6500	0	50.0	0	BT	0	16.1	0
@1741__1959749	003	B	03/06/1959	01:55	29.6000	32.6500	0	55.0	0	BT	0	16.1	0
@1741__1959749	003	B	03/06/1959	01:55	29.6000	32.6500	0	60.0	0	BT	0	16.1	0
@1741__1959749	003	B	03/06/1959	01:55	29.6000	32.6500	0	65.0	0	BT	0	16.1	0
@1741__1959749	003	B	03/06/1959	01:55	29.6000	32.6500	0	70.0	0	BT	0	16.1	0
@1741__1959749	003	B	03/06/1959	01:55	29.6000	32.6500	0	75.0	0	BT	0	16.1	0
@1741__1959749	003	B	03/06/1959	01:55	29.6000	32.6500	0	80.0	0	BT	0	16.1	0
@1741__1959749	003	B	03/06/1959	01:55	29.6000	32.6500	0	85.0	0	BT	0	16.1	0
@1741__1959749	003	B	03/06/1959	01:55	29.6000	32.6500	0	90.0	0	BT	0	16.1	0
@1741__1959749	003	B	03/06/1959	01:55	29.6000	32.6500	0	95.0	0	BT	0	16.2	0
@1741__1959749	003	B	03/06/1959	01:55	29.6000	32.6500	0	100.0	0	BT	0	16.1	0
@1741__1959749	003	B	03/06/1959	01:55	29.6000	32.6500	0	105.0	0	BT	0	16.1	0
@1741__1959749	004	B	03/10/1959	02:00	29.5500	32.2000	0	0.0	0	BT	0	16.6	0
@1741__1959749	004	B	03/10/1959	02:00	29.5500	32.2000	0	5.0	0	BT	0	16.6	0
@1741__1959749	004	B	03/10/1959	02:00	29.5500	32.2000	0	10.0	0	BT	0	16.6	0
@1741__1959749	004	B	03/10/1959	02:00	29.5500	32.2000	0	15.0	0	BT	0	16.6	0
@1741__1959749	004	B	03/10/1959	02:00	29.5500	32.2000	0	20.0	0	BT	0	16.6	0
@1741__1959749	004	B	03/10/1959	02:00	29.5500	32.2000	0	25.0	0	BT	0	16.6	0
@1741__1959749	004	B	03/10/1959	02:00	29.5500	32.2000	0	30.0	0	BT	0	16.6	0
@1741__1959749	004	B	03/10/1959	02:00	29.5500	32.2000	0	35.0	0	BT	0	16.6	0
@1741__1959749	004	B	03/10/1959	02:00	29.5500	32.2000	0	40.0	0	BT	0	16.6	0
@1741__1959749	004	B	03/10/1959	02:00	29.5500	32.2000	0	45.0	0	BT	0	16.6	0
@1741__1959749	004	B	03/10/1959	02:00	29.5500	32.2000	0	50.0	0	BT	0	16.6	0
@1741__1959749	004	B	03/10/1959	02:00	29.5500	32.2000	0	55.0	0	BT	0	16.6	0
@1741__1959749	004	B	03/10/1959	02:00	29.5500	32.2000	0	60.0	0	BT	0	16.6	0
@1741__1959749	004	B	03/10/1959	02:00	29.5500	32.2000	0	65.0	0	BT	0	16.6	0
@1741__1959749	004	B	03/10/1959	02:00	29.5500	32.2000	0	70.0	0	BT	0	16.6	0
@1741__1959749	004	B	03/10/1959	02:00	29.5500	32.2000	0	75.0	0	BT	0	16.6	0
@1741__1959749	004	B	03/10/1959	02:00	29.5500	32.2000	0	80.0	0	BT	0	16.5	0
@1741__1959749	004	B	03/10/1959	02:00	29.5500	32.2000	0	85.0	0	BT	0	16.4	0
@1741__1959749	004	B	03/10/1959	02:00	29.5500	32.2000	0	90.0	0	BT	0	16.5	0
@1741__1959749	004	B	03/10/1959	02:00	29.5500	32.2000	0	95.0	0	BT	0	16.4	0
@1741__1959749	004	B	03/10/1959	02:00	29.5500	32.2000	0	100.0	0	BT	0	16.5	0
@1741__1959749	005	B	03/10/1959	09:34	29.5800	32.4800	0	0.0	0	BT	0	16.6	0
@1741__1959749	005	B	03/10/1959	09:34	29.5800	32.4800	0	5.0	0	BT	0	16.5	0
@1741__1959749	005	B	03/10/1959	09:34	29.5800	32.4800	0	10.0	0	BT	0	16.3	0
@1741__1959749	005	B	03/10/1959	09:34	29.5800	32.4800	0	15.0	0	BT	0	16.3	0
@1741__1959749	005	B	03/10/1959	09:34	29.5800	32.4800	0	20.0	0	BT	0	16.4	0
@1741__1959749	005	B	03/10/1959	09:34	29.5800	32.4800	0	25.0	0	BT	0	16.2	0
@1741__1959749	005	B	03/10/1959	09:34	29.5800	32.4800	0	30.0	0	BT	0	16.2	0
@1741__1959749	005	B	03/10/1959	09:34	29.5800	32.4800	0	35.0	0	BT	0	16.2	0
@1741__1959749	005	B	03/10/1959	09:34	29.5800	32.4800	0	40.0	0	BT	0	16.2	0
@1741__1959749	005	B	03/10/1959	09:34	29.5800	32.4800	0	45.0	0	BT	0	16.2	0
@1741__1959749	005	B	03/10/1959	09:34	29.5800	32.4800	0	50.0	0	BT	0	16.2	0
@1741__1959749	005	B	03/10/1959	09:34	29.5800	32.4800	0	55.0	0	BT	0	16.1	0
@1741__1959749	005	B	03/10/1959	09:34	29.5800	32.4800	0	60.0	0	BT	0	16.1	0
@1741__1959749	005	B	03/10/1959	09:34	29.5800	32.4800	0	65.0	0	BT	0	16.1	0
@1741__1959749	005	B	03/10/1959	09:34	29.5800	32.4800	0	70.0	0	BT	0	16.1	0
@1741__1959749	005	B	03/10/1959	09:34	29.5800	32.4800	0	75.0	0	BT	0	16.1	0
@1741__1959749	005	B	03/10/1959	09:34	29.5800	32.4800	0	80.0	0	BT	0	16.1	0
@1741__1959749	005	B	03/10/1959	09:34	29.5800	32.4800	0	85.0	0	BT	0	16.1	0
@1741__1959749	005	B	03/10/1959	09:34	29.5800	32.4800	0	90.0	0	BT	0	16.1	0
@1741__1959749	005	B	03/10/1959	09:34	29.5800	32.4800	0	95.0	0	BT	0	16.1	0
@1741__1959749	005	B	03/10/1959	09:34	29.5800	32.4800	0	100.0	0	BT	0	16.1	0
@1741__1959749	005	B	03/10/1959	09:34	29.5800	32.4800	0	105.0	0	BT	0	16.1	0
@1741__1959749	005	B	03/10/1959	09:34	29.5800	32.4800	0	110.0	0	BT	0	16.1	0
@1741__1959749	005	B	03/10/1959	09:34	29.5800	32.4800	0	115.0	0	BT	0	16.1	0
@1741__1959749	006	B	03/10/1959	13:49	28.7500	32.9200	0	0.0	0	BT	0	16.6	0
@1741__1959749	006	B	03/10/1959	13:49	28.7500	32.9200	0	5.0	0	BT	0	16.6	0
@1741__1959749	006	B	03/10/1959	13:49	28.7500	32.9200	0	10.0	0	BT	0	16.4	0
@1741__1959749	006	B	03/10/1959	13:49	28.7500	32.9200	0	15.0	0	BT	0	16.3	0
@1741__1959749	006	B	03/10/1959	13:49	28.7500	32.9200	0	20.0	0	BT	0	16.3	0
@1741__1959749	006	B	03/10/1959	13:49	28.7500	32.9200	0	25.0	0	BT	0	16.4	0
@1741__1959749	006	B	03/10/1959	13:49	28.7500	32.9200	0	30.0	0	BT	0	16.3	0
@1741__1959749	006	B	03/10/1959	13:49	28.7500	32.9200	0	35.0	0	BT	0	16.2	0
@1741__1959749	006	B	03/10/1959	13:49	28.7500	32.9200	0	40.0	0	BT	0	15.9	0
@1741__1959749	006	B	03/10/1959	13:49	28.7500	32.9200	0	45.0	0	BT	0	15.9	0
@1741__1959749	006	B	03/10/1959	13:49	28.7500	32.9200	0	50.0	0	BT	0	15.9	0
@1741__1959749	006	B	03/10/1959	13:49	28.7500	32.9200	0	55.0	0	BT	0	15.7	0
@1741__1959749	006	B	03/10/1959	13:49	28.7500	32.9200	0	60.0	0	BT	0	15.7	0
@1741__1959749	006	B	03/10/1959	13:49	28.7500	32.9200	0	65.0	0	BT	0	15.7	0
@1741__1959749	006	B	03/10/1959	13:49	28.7500	32.9200	0	70.0	0	BT	0	15.7	0
@1741__1959749	006	B	03/10/1959	13:49	28.7500	32.9200	0	75.0	0	BT	0	15.7	0
@1741__1959749	006	B	03/10/1959	13:49	28.7500	32.9200	0	80.0	0	BT	0	15.8	0
@1741__1959749	006	B	03/10/1959	13:49	28.7500	32.9200	0	85.0	0	BT	0	15.8	0
@1741__1959749	007	B	03/10/1959	18:00	28.8800	33.1800	0	0.0	0	BT	0	16.7	0
@1741__1959749	007	B	03/10/1959	18:00	28.8800	33.1800	0	5.0	0	BT	0	16.6	0
@1741__1959749	007	B	03/10/1959	18:00	28.8800	33.1800	0	10.0	0	BT	0	16.5	0
@1741__1959749	007	B	03/10/1959	18:00	28.8800	33.1800	0	15.0	0	BT	0	16.4	0
@1741__1959749	007	B	03/10/1959	18:00	28.8800	33.1800	0	20.0	0	BT	0	16.4	0
@1741__1959749	007	B	03/10/1959	18:00	28.8800	33.1800	0	25.0	0	BT	0	16.5	0
@1741__1959749	007	B	03/10/1959	18:00	28.8800	33.1800	0	30.0	0	BT	0	16.4	0
@1741__1959749	007	B	03/10/1959	18:00	28.8800	33.1800	0	35.0	0	BT	0	16.4	0
@1741__1959749	007	B	03/10/1959	18:00	28.8800	33.1800	0	40.0	0	BT	0	16.4	0
@1741__1959749	007	B	03/10/1959	18:00	28.8800	33.1800	0	45.0	0	BT	0	16.3	0
@1741__1959749	007	B	03/10/1959	18:00	28.8800	33.1800	0	50.0	0	BT	0	16.3	0
@1741__1959749	007	B	03/10/1959	18:00	28.8800	33.1800	0	55.0	0	BT	0	16.3	0
@1741__1959749	007	B	03/10/1959	18:00	28.8800	33.1800	0	60.0	0	BT	0	16.3	0
@1741__1959749	007	B	03/10/1959	18:00	28.8800	33.1800	0	65.0	0	BT	0	16.2	0
@1741__1959749	007	B	03/10/1959	18:00	28.8800	33.1800	0	70.0	0	BT	0	16.1	0
@1741__1959749	007	B	03/10/1959	18:00	28.8800	33.1800	0	75.0	0	BT	0	16.2	0
@1741__1959749	007	B	03/10/1959	18:00	28.8800	33.1800	0	80.0	0	BT	0	16.2	0
@1741__1959749	007	B	03/10/1959	18:00	28.8800	33.1800	0	85.0	0	BT	0	16.2	0
@1741__1959749	007	B	03/10/1959	18:00	28.8800	33.1800	0	90.0	0	BT	0	16.2	0
@1741__1959749	007	B	03/10/1959	18:00	28.8800	33.1800	0	95.0	0	BT	0	16.2	0
@1741__1959749	007	B	03/10/1959	18:00	28.8800	33.1800	0	100.0	0	BT	0	16.2	0
@1741__1959749	007	B	03/10/1959	18:00	28.8800	33.1800	0	105.0	0	BT	0	16.2	0
@1741__1959749	008	B	03/11/1959	01:45	25.8200	33.3800	0	0.0	0	BT	0	17.5	0
@1741__1959749	008	B	03/11/1959	01:45	25.8200	33.3800	0	5.0	0	BT	0	17.5	0
@1741__1959749	008	B	03/11/1959	01:45	25.8200	33.3800	0	10.0	0	BT	0	17.5	0
@1741__1959749	008	B	03/11/1959	01:45	25.8200	33.3800	0	15.0	0	BT	0	17.5	0
@1741__1959749	008	B	03/11/1959	01:45	25.8200	33.3800	0	20.0	0	BT	0	17.5	0
@1741__1959749	008	B	03/11/1959	01:45	25.8200	33.3800	0	25.0	0	BT	0	17.5	0
@1741__1959749	008	B	03/11/1959	01:45	25.8200	33.3800	0	30.0	0	BT	0	17.5	0
@1741__1959749	008	B	03/11/1959	01:45	25.8200	33.3800	0	35.0	0	BT	0	17.5	0
@1741__1959749	008	B	03/11/1959	01:45	25.8200	33.3800	0	40.0	0	BT	0	17.5	0
@1741__1959749	008	B	03/11/1959	01:45	25.8200	33.3800	0	45.0	0	BT	0	17.5	0
@1741__1959749	008	B	03/11/1959	01:45	25.8200	33.3800	0	50.0	0	BT	0	17.5	0
@1741__1959749	008	B	03/11/1959	01:45	25.8200	33.3800	0	55.0	0	BT	0	17.5	0
@1741__1959749	008	B	03/11/1959	01:45	25.8200	33.3800	0	60.0	0	BT	0	17.4	0
@1741__1959749	008	B	03/11/1959	01:45	25.8200	33.3800	0	65.0	0	BT	0	17.3	0
@1741__1959749	008	B	03/11/1959	01:45	25.8200	33.3800	0	70.0	0	BT	0	17.2	0
@1741__1959749	008	B	03/11/1959	01:45	25.8200	33.3800	0	75.0	0	BT	0	17.2	0
@1741__1959749	008	B	03/11/1959	01:45	25.8200	33.3800	0	80.0	0	BT	0	17.2	0
@1741__1959749	008	B	03/11/1959	01:45	25.8200	33.3800	0	85.0	0	BT	0	17.1	0
@1741__1959749	008	B	03/11/1959	01:45	25.8200	33.3800	0	90.0	0	BT	0	17.1	0
@1741__1959749	008	B	03/11/1959	01:45	25.8200	33.3800	0	95.0	0	BT	0	17.0	0
@1741__1959749	008	B	03/11/1959	01:45	25.8200	33.3800	0	100.0	0	BT	0	17.1	0
@1741__1959749	008	B	03/11/1959	01:45	25.8200	33.3800	0	105.0	0	BT	0	17.1	0
@1741__1959749	008	B	03/11/1959	01:45	25.8200	33.3800	0	110.0	0	BT	0	17.1	0
@1741__1959749	008	B	03/11/1959	01:45	25.8200	33.3800	0	115.0	0	BT	0	17.1	0
@1741__1959749	008	B	03/11/1959	01:45	25.8200	33.3800	0	120.0	0	BT	0	17.1	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	0.0	0	BT	0	16.6	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	5.0	0	BT	0	16.6	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	10.0	0	BT	0	16.6	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	15.0	0	BT	0	16.6	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	20.0	0	BT	0	16.6	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	25.0	0	BT	0	16.4	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	30.0	0	BT	0	16.4	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	35.0	0	BT	0	16.3	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	40.0	0	BT	0	16.3	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	45.0	0	BT	0	16.3	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	50.0	0	BT	0	16.3	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	55.0	0	BT	0	16.3	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	60.0	0	BT	0	16.3	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	65.0	0	BT	0	16.2	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	70.0	0	BT	0	16.2	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	75.0	0	BT	0	16.2	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	80.0	0	BT	0	16.2	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	85.0	0	BT	0	16.1	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	90.0	0	BT	0	16.1	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	95.0	0	BT	0	16.1	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	100.0	0	BT	0	16.1	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	105.0	0	BT	0	16.1	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	110.0	0	BT	0	16.0	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	115.0	0	BT	0	16.0	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	120.0	0	BT	0	16.1	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	125.0	0	BT	0	16.0	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	130.0	0	BT	0	16.0	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	135.0	0	BT	0	16.0	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	140.0	0	BT	0	15.9	0
@1741__1962750	001	B	03/13/1962	06:00	29.6700	33.2000	0	145.0	0	BT	0	15.9	0
@1741__1962750	002	B	03/13/1962	10:00	28.4200	33.9800	0	0.0	0	BT	0	16.2	0
@1741__1962750	002	B	03/13/1962	10:00	28.4200	33.9800	0	5.0	0	BT	0	16.2	0
@1741__1962750	002	B	03/13/1962	10:00	28.4200	33.9800	0	10.0	0	BT	0	16.2	0
@1741__1962750	002	B	03/13/1962	10:00	28.4200	33.9800	0	15.0	0	BT	0	16.1	0
@1741__1962750	002	B	03/13/1962	10:00	28.4200	33.9800	0	20.0	0	BT	0	15.9	0
@1741__1962750	002	B	03/13/1962	10:00	28.4200	33.9800	0	25.0	0	BT	0	15.9	0
@1741__1962750	002	B	03/13/1962	10:00	28.4200	33.9800	0	30.0	0	BT	0	15.9	0
@1741__1962750	002	B	03/13/1962	10:00	28.4200	33.9800	0	35.0	0	BT	0	15.9	0
@1741__1962750	002	B	03/13/1962	10:00	28.4200	33.9800	0	40.0	0	BT	0	15.8	0
@1741__1962750	002	B	03/13/1962	10:00	28.4200	33.9800	0	45.0	0	BT	0	15.8	0
@1741__1962750	002	B	03/13/1962	10:00	28.4200	33.9800	0	50.0	0	BT	0	15.8	0
@1741__1962750	002	B	03/13/1962	10:00	28.4200	33.9800	0	55.0	0	BT	0	15.8	0
@1741__1962750	002	B	03/13/1962	10:00	28.4200	33.9800	0	60.0	0	BT	0	15.8	0
@1741__1962750	002	B	03/13/1962	10:00	28.4200	33.9800	0	65.0	0	BT	0	15.8	0
@1741__1962750	002	B	03/13/1962	10:00	28.4200	33.9800	0	70.0	0	BT	0	15.7	0
@1741__1962750	002	B	03/13/1962	10:00	28.4200	33.9800	0	75.0	0	BT	0	15.7	0
@1741__1962750	002	B	03/13/1962	10:00	28.4200	33.9800	0	80.0	0	BT	0	15.6	0
@1741__1962750	002	B	03/13/1962	10:00	28.4200	33.9800	0	85.0	0	BT	0	15.6	0
@1741__1962750	002	B	03/13/1962	10:00	28.4200	33.9800	0	90.0	0	BT	0	15.6	0
@1741__1962750	002	B	03/13/1962	10:00	28.4200	33.9800	0	95.0	0	BT	0	15.4	0
@1741__1962750	002	B	03/13/1962	10:00	28.4200	33.9800	0	100.0	0	BT	0	15.4	0
@1741__1962750	002	B	03/13/1962	10:00	28.4200	33.9800	0	105.0	0	BT	0	15.3	0
@1741__1962750	002	B	03/13/1962	10:00	28.4200	33.9800	0	110.0	0	BT	0	15.3	0
@1741__1962750	002	B	03/13/1962	10:00	28.4200	33.9800	0	115.0	0	BT	0	15.2	0
@1741__1962750	002	B	03/13/1962	10:00	28.4200	33.9800	0	120.0	0	BT	0	15.2	0
@1741__1962750	002	B	03/13/1962	10:00	28.4200	33.9800	0	125.0	0	BT	0	15.2	0
@1741__1962750	002	B	03/13/1962	10:00	28.4200	33.9800	0	130.0	0	BT	0	15.1	0
@1741__1962750	003	B	03/13/1962	12:00	27.9000	34.2500	0	0.0	0	BT	0	15.8	0
@1741__1962750	003	B	03/13/1962	12:00	27.9000	34.2500	0	5.0	0	BT	0	15.8	0
@1741__1962750	003	B	03/13/1962	12:00	27.9000	34.2500	0	10.0	0	BT	0	15.8	0
@1741__1962750	003	B	03/13/1962	12:00	27.9000	34.2500	0	15.0	0	BT	0	15.7	0
@1741__1962750	003	B	03/13/1962	12:00	27.9000	34.2500	0	20.0	0	BT	0	15.7	0
@1741__1962750	003	B	03/13/1962	12:00	27.9000	34.2500	0	25.0	0	BT	0	15.7	0
@1741__1962750	003	B	03/13/1962	12:00	27.9000	34.2500	0	30.0	0	BT	0	15.7	0
@1741__1962750	003	B	03/13/1962	12:00	27.9000	34.2500	0	35.0	0	BT	0	15.7	0
@1741__1962750	003	B	03/13/1962	12:00	27.9000	34.2500	0	40.0	0	BT	0	15.7	0
@1741__1962750	003	B	03/13/1962	12:00	27.9000	34.2500	0	45.0	0	BT	0	15.7	0
@1741__1962750	003	B	03/13/1962	12:00	27.9000	34.2500	0	50.0	0	BT	0	15.7	0
@1741__1962750	003	B	03/13/1962	12:00	27.9000	34.2500	0	55.0	0	BT	0	15.7	0
@1741__1962750	003	B	03/13/1962	12:00	27.9000	34.2500	0	60.0	0	BT	0	15.6	0
@1741__1962750	003	B	03/13/1962	12:00	27.9000	34.2500	0	65.0	0	BT	0	15.7	0
@1741__1962750	003	B	03/13/1962	12:00	27.9000	34.2500	0	70.0	0	BT	0	15.7	0
@1741__1962750	003	B	03/13/1962	12:00	27.9000	34.2500	0	75.0	0	BT	0	15.6	0
@1741__1962750	003	B	03/13/1962	12:00	27.9000	34.2500	0	80.0	0	BT	0	15.7	0
@1741__1962750	003	B	03/13/1962	12:00	27.9000	34.2500	0	85.0	0	BT	0	15.7	0
@1741__1962750	003	B	03/13/1962	12:00	27.9000	34.2500	0	90.0	0	BT	0	15.6	0
@1741__1962750	003	B	03/13/1962	12:00	27.9000	34.2500	0	95.0	0	BT	0	15.6	0
@1741__1962750	003	B	03/13/1962	12:00	27.9000	34.2500	0	100.0	0	BT	0	15.4	0
@1741__1962750	003	B	03/13/1962	12:00	27.9000	34.2500	0	105.0	0	BT	0	15.4	0
@1741__1962750	003	B	03/13/1962	12:00	27.9000	34.2500	0	110.0	0	BT	0	15.3	0
@1741__1962750	003	B	03/13/1962	12:00	27.9000	34.2500	0	115.0	0	BT	0	15.2	0
@1741__1962750	003	B	03/13/1962	12:00	27.9000	34.2500	0	120.0	0	BT	0	15.1	0
@1741__1962750	003	B	03/13/1962	12:00	27.9000	34.2500	0	125.0	0	BT	0	15.1	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	0.0	0	BT	0	23.7	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	5.0	0	BT	0	23.7	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	10.0	0	BT	0	23.7	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	15.0	0	BT	0	23.4	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	20.0	0	BT	0	21.7	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	25.0	0	BT	0	21.1	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	30.0	0	BT	0	20.6	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	35.0	0	BT	0	20.2	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	40.0	0	BT	0	19.8	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	45.0	0	BT	0	19.2	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	50.0	0	BT	0	18.4	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	55.0	0	BT	0	17.9	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	60.0	0	BT	0	17.6	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	65.0	0	BT	0	17.3	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	70.0	0	BT	0	17.2	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	75.0	0	BT	0	17.0	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	80.0	0	BT	0	16.9	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	85.0	0	BT	0	16.8	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	90.0	0	BT	0	16.7	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	95.0	0	BT	0	16.7	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	100.0	0	BT	0	16.7	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	105.0	0	BT	0	16.6	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	110.0	0	BT	0	16.6	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	115.0	0	BT	0	16.5	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	120.0	0	BT	0	16.5	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	125.0	0	BT	0	16.4	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	130.0	0	BT	0	16.4	0
@1741__1963751	001	B	06/26/1963	22:00	26.0000	33.8000	0	135.0	0	BT	0	16.3	0
@1742__1986752	001	B	05/14/1986	18:00	25.6800	33.8300	0	0.0	0	BX	0	18.24	0
@1742__1986752	001	B	05/14/1986	18:00	25.6800	33.8300	0	36.0	0	BX	0	18.32	0
@1742__1986752	001	B	05/14/1986	18:00	25.6800	33.8300	0	54.0	0	BX	0	17.69	0
@1742__1986752	001	B	05/14/1986	18:00	25.6800	33.8300	0	68.0	0	BX	0	16.87	0
@1742__1986752	001	B	05/14/1986	18:00	25.6800	33.8300	0	77.0	0	BX	0	16.64	0
@1742__1986752	001	B	05/14/1986	18:00	25.6800	33.8300	0	130.0	0	BX	0	16.52	0
@1742__1986752	001	B	05/14/1986	18:00	25.6800	33.8300	0	186.0	0	BX	0	16.25	0
@1742__1986752	001	B	05/14/1986	18:00	25.6800	33.8300	0	211.0	0	BX	0	15.85	0
@1742__1986752	001	B	05/14/1986	18:00	25.6800	33.8300	0	302.0	0	BX	0	15.15	0
@1742__1986752	001	B	05/14/1986	18:00	25.6800	33.8300	0	388.0	0	BX	0	14.70	0
@1742__1986752	001	B	05/14/1986	18:00	25.6800	33.8300	0	465.0	0	BX	0	14.58	0
@1742__1986752	002	B	05/15/1986	00:00	27.3200	34.4000	0	0.0	0	BX	0	17.57	0
@1742__1986752	002	B	05/15/1986	00:00	27.3200	34.4000	0	53.0	0	BX	0	17.62	0
@1742__1986752	002	B	05/15/1986	00:00	27.3200	34.4000	0	65.0	0	BX	0	17.12	0
@1742__1986752	002	B	05/15/1986	00:00	27.3200	34.4000	0	70.0	0	BX	0	16.77	0
@1742__1986752	002	B	05/15/1986	00:00	27.3200	34.4000	0	93.0	0	BX	0	16.25	0
@1742__1986752	002	B	05/15/1986	00:00	27.3200	34.4000	0	175.0	0	BX	0	15.37	0
@1742__1986752	002	B	05/15/1986	00:00	27.3200	34.4000	0	270.0	0	BX	0	14.83	0
@1742__1986752	002	B	05/15/1986	00:00	27.3200	34.4000	0	463.0	0	BX	0	14.35	0
@1742__1989753	001	B	09/24/1989	03:45	25.0000	34.5000	0	0.0	0	BX	0	24.83	0
@1742__1989753	001	B	09/24/1989	03:45	25.0000	34.5000	0	29.0	0	BX	0	24.83	0
@1742__1989753	001	B	09/24/1989	03:45	25.0000	34.5000	0	37.0	0	BX	0	24.62	0
@1742__1989753	001	B	09/24/1989	03:45	25.0000	34.5000	0	40.0	0	BX	0	24.26	0
@1742__1989753	001	B	09/24/1989	03:45	25.0000	34.5000	0	46.0	0	BX	0	21.66	0
@1742__1989753	001	B	09/24/1989	03:45	25.0000	34.5000	0	62.0	0	BX	0	17.97	0
@1742__1989753	001	B	09/24/1989	03:45	25.0000	34.5000	0	66.0	0	BX	0	17.27	0
@1742__1989753	001	B	09/24/1989	03:45	25.0000	34.5000	0	76.0	0	BX	0	16.45	0
@1742__1989753	001	B	09/24/1989	03:45	25.0000	34.5000	0	92.0	0	BX	0	15.62	0
@1742__1989753	001	B	09/24/1989	03:45	25.0000	34.5000	0	125.0	0	BX	0	15.00	0
@1742__1989753	001	B	09/24/1989	03:45	25.0000	34.5000	0	227.0	0	BX	0	14.65	0
@1742__1989753	001	B	09/24/1989	03:45	25.0000	34.5000	0	242.0	0	BX	0	14.48	0
@1742__1989753	001	B	09/24/1989	03:45	25.0000	34.5000	0	381.0	0	BX	0	14.15	0
@1742__1989753	001	B	09/24/1989	03:45	25.0000	34.5000	0	459.0	0	BX	0	14.18	0
@1742__1989753	002	B	09/24/1989	04:45	25.3628	34.4628	0	0.0	0	BX	0	25.03	0
@1742__1989753	002	B	09/24/1989	04:45	25.3628	34.4628	0	16.0	0	BX	0	25.06	0
@1742__1989753	002	B	09/24/1989	04:45	25.3628	34.4628	0	44.0	0	BX	0	24.72	0
@1742__1989753	002	B	09/24/1989	04:45	25.3628	34.4628	0	54.0	0	BX	0	24.36	0
@1742__1989753	002	B	09/24/1989	04:45	25.3628	34.4628	0	61.0	0	BX	0	23.74	0
@1742__1989753	002	B	09/24/1989	04:45	25.3628	34.4628	0	70.0	0	BX	0	22.47	0
@1742__1989753	002	B	09/24/1989	04:45	25.3628	34.4628	0	79.0	0	BX	0	19.49	0
@1742__1989753	002	B	09/24/1989	04:45	25.3628	34.4628	0	86.0	0	BX	0	18.19	0
@1742__1989753	002	B	09/24/1989	04:45	25.3628	34.4628	0	96.0	0	BX	0	17.10	0
@1742__1989753	002	B	09/24/1989	04:45	25.3628	34.4628	0	106.0	0	BX	0	16.55	0
@1742__1989753	002	B	09/24/1989	04:45	25.3628	34.4628	0	121.0	0	BX	0	16.07	0
@1742__1989753	002	B	09/24/1989	04:45	25.3628	34.4628	0	143.0	0	BX	0	15.65	0
@1742__1989753	002	B	09/24/1989	04:45	25.3628	34.4628	0	216.0	0	BX	0	15.03	0
@1742__1989753	002	B	09/24/1989	04:45	25.3628	34.4628	0	350.0	0	BX	0	14.60	0
@1742__1989753	002	B	09/24/1989	04:45	25.3628	34.4628	0	460.0	0	BX	0	14.58	0
@1742__1989753	003	B	09/24/1989	06:00	25.6700	34.4000	0	0.0	0	BX	0	25.08	0
@1742__1989753	003	B	09/24/1989	06:00	25.6700	34.4000	0	44.0	0	BX	0	25.06	0
@1742__1989753	003	B	09/24/1989	06:00	25.6700	34.4000	0	62.0	0	BX	0	24.88	0
@1742__1989753	003	B	09/24/1989	06:00	25.6700	34.4000	0	69.0	0	BX	0	24.59	0
@1742__1989753	003	B	09/24/1989	06:00	25.6700	34.4000	0	78.0	0	BX	0	23.33	0
@1742__1989753	003	B	09/24/1989	06:00	25.6700	34.4000	0	97.0	0	BX	0	21.48	0
@1742__1989753	003	B	09/24/1989	06:00	25.6700	34.4000	0	105.0	0	BX	0	19.67	0
@1742__1989753	003	B	09/24/1989	06:00	25.6700	34.4000	0	114.0	0	BX	0	18.12	0
@1742__1989753	003	B	09/24/1989	06:00	25.6700	34.4000	0	123.0	0	BX	0	17.02	0
@1742__1989753	003	B	09/24/1989	06:00	25.6700	34.4000	0	129.0	0	BX	0	16.60	0
@1742__1989753	003	B	09/24/1989	06:00	25.6700	34.4000	0	139.0	0	BX	0	16.25	0
@1742__1989753	003	B	09/24/1989	06:00	25.6700	34.4000	0	225.0	0	BX	0	15.30	0
@1742__1989753	003	B	09/24/1989	06:00	25.6700	34.4000	0	280.0	0	BX	0	14.90	0
@1742__1989753	003	B	09/24/1989	06:00	25.6700	34.4000	0	461.0	0	BX	0	14.45	0
@1742__1989753	004	B	09/24/1989	07:00	26.0200	34.4700	0	0.0	0	BX	0	25.45	0
@1742__1989753	004	B	09/24/1989	07:00	26.0200	34.4700	0	30.0	0	BX	0	25.42	0
@1742__1989753	004	B	09/24/1989	07:00	26.0200	34.4700	0	39.0	0	BX	0	25.37	0
@1742__1989753	004	B	09/24/1989	07:00	26.0200	34.4700	0	55.0	0	BX	0	24.31	0
@1742__1989753	004	B	09/24/1989	07:00	26.0200	34.4700	0	62.0	0	BX	0	24.05	0
@1742__1989753	004	B	09/24/1989	07:00	26.0200	34.4700	0	96.0	0	BX	0	23.64	0
@1742__1989753	004	B	09/24/1989	07:00	26.0200	34.4700	0	110.0	0	BX	0	23.28	0
@1742__1989753	004	B	09/24/1989	07:00	26.0200	34.4700	0	119.0	0	BX	0	22.80	0
@1742__1989753	004	B	09/24/1989	07:00	26.0200	34.4700	0	127.0	0	BX	0	22.21	0
@1742__1989753	004	B	09/24/1989	07:00	26.0200	34.4700	0	134.0	0	BX	0	21.20	0
@1742__1989753	004	B	09/24/1989	07:00	26.0200	34.4700	0	143.0	0	BX	0	19.24	0
@1742__1989753	004	B	09/24/1989	07:00	26.0200	34.4700	0	148.0	0	BX	0	18.27	0
@1742__1989753	004	B	09/24/1989	07:00	26.0200	34.4700	0	157.0	0	BX	0	17.72	0
@1742__1989753	004	B	09/24/1989	07:00	26.0200	34.4700	0	175.0	0	BX	0	17.17	0
@1742__1989753	004	B	09/24/1989	07:00	26.0200	34.4700	0	198.0	0	BX	0	16.89	0
@1742__1989753	004	B	09/24/1989	07:00	26.0200	34.4700	0	265.0	0	BX	0	16.72	0
@1742__1989753	004	B	09/24/1989	07:00	26.0200	34.4700	0	381.0	0	BX	0	15.35	0
@1742__1989753	004	B	09/24/1989	07:00	26.0200	34.4700	0	458.0	0	BX	0	15.00	0
@1742__1989753	005	B	09/24/1989	18:00	27.6200	34.0300	0	0.0	0	BX	0	24.39	0
@1742__1989753	005	B	09/24/1989	18:00	27.6200	34.0300	0	6.0	0	BX	0	24.39	0
@1742__1989753	005	B	09/24/1989	18:00	27.6200	34.0300	0	16.0	0	BX	0	23.95	0
@1742__1989753	005	B	09/24/1989	18:00	27.6200	34.0300	0	27.0	0	BX	0	23.03	0
@1742__1989753	005	B	09/24/1989	18:00	27.6200	34.0300	0	34.0	0	BX	0	22.11	0
@1742__1989753	005	B	09/24/1989	18:00	27.6200	34.0300	0	43.0	0	BX	0	19.42	0
@1742__1989753	005	B	09/24/1989	18:00	27.6200	34.0300	0	55.0	0	BX	0	17.42	0
@1742__1989753	005	B	09/24/1989	18:00	27.6200	34.0300	0	59.0	0	BX	0	16.95	0
@1742__1989753	005	B	09/24/1989	18:00	27.6200	34.0300	0	69.0	0	BX	0	16.25	0
@1742__1989753	005	B	09/24/1989	18:00	27.6200	34.0300	0	79.0	0	BX	0	15.77	0
@1742__1989753	005	B	09/24/1989	18:00	27.6200	34.0300	0	112.0	0	BX	0	15.10	0
@1742__1989753	005	B	09/24/1989	18:00	27.6200	34.0300	0	142.0	0	BX	0	14.83	0
@1742__1989753	005	B	09/24/1989	18:00	27.6200	34.0300	0	224.0	0	BX	0	14.63	0
@1742__1989753	005	B	09/24/1989	18:00	27.6200	34.0300	0	240.0	0	BX	0	14.45	0
@1742__1989753	005	B	09/24/1989	18:00	27.6200	34.0300	0	460.0	0	BX	0	14.10	0
@1742__1989753	006	B	09/26/1989	00:01	25.8300	34.9700	0	0.0	0	BX	0	21.10	0
@1742__1989753	006	B	09/26/1989	00:01	25.8300	34.9700	0	6.0	0	BX	0	21.10	0
@1742__1989753	006	B	09/26/1989	00:01	25.8300	34.9700	0	11.0	0	BX	0	21.25	0
@1742__1989753	006	B	09/26/1989	00:01	25.8300	34.9700	0	17.0	0	BX	0	21.71	0
@1742__1989753	006	B	09/26/1989	00:01	25.8300	34.9700	0	20.0	0	BX	0	21.78	0
@1742__1989753	006	B	09/26/1989	00:01	25.8300	34.9700	0	24.0	0	BX	0	21.48	0
@1742__1989753	006	B	09/26/1989	00:01	25.8300	34.9700	0	27.0	0	BX	0	19.49	0
@1742__1989753	006	B	09/26/1989	00:01	25.8300	34.9700	0	52.0	0	BX	0	17.25	0
@1742__1989753	006	B	09/26/1989	00:01	25.8300	34.9700	0	62.0	0	BX	0	16.57	0
@1742__1989753	006	B	09/26/1989	00:01	25.8300	34.9700	0	86.0	0	BX	0	15.67	0
@1742__1989753	006	B	09/26/1989	00:01	25.8300	34.9700	0	93.0	0	BX	0	15.50	0
@1742__1989753	006	B	09/26/1989	00:01	25.8300	34.9700	0	459.0	0	BX	0	15.87	0
@1745__1968754	001	B	04/12/1968	06:00	26.9667	34.3828	0	0.0	0	BT	0	16.9	0
@1745__1968754	001	B	04/12/1968	06:00	26.9667	34.3828	0	15.0	0	BT	0	16.7	0
@1745__1968754	001	B	04/12/1968	06:00	26.9667	34.3828	0	21.0	0	BT	0	16.1	0
@1745__1968754	001	B	04/12/1968	06:00	26.9667	34.3828	0	43.0	0	BT	0	15.6	0
@1745__1968754	001	B	04/12/1968	06:00	26.9667	34.3828	0	46.0	0	BT	0	15.3	0
@1745__1968754	001	B	04/12/1968	06:00	26.9667	34.3828	0	61.0	0	BT	0	15.0	0
@1745__1968754	002	B	04/12/1968	10:00	26.6833	34.4500	0	0.0	0	BT	0	16.7	0
@1745__1968754	002	B	04/12/1968	10:00	26.6833	34.4500	0	27.0	0	BT	0	15.6	0
@1745__1968754	002	B	04/12/1968	10:00	26.6833	34.4500	0	46.0	0	BT	0	15.1	0
@1745__1968754	003	B	04/12/1968	18:00	27.3833	34.4000	0	0.0	0	BT	0	16.7	0
@1745__1968754	003	B	04/12/1968	18:00	27.3833	34.4000	0	12.0	0	BT	0	16.7	0
@1745__1968754	003	B	04/12/1968	18:00	27.3833	34.4000	0	15.0	0	BT	0	16.1	0
@1745__1968754	003	B	04/12/1968	18:00	27.3833	34.4000	0	24.0	0	BT	0	15.6	0
@1745__1968754	003	B	04/12/1968	18:00	27.3833	34.4000	0	61.0	0	BT	0	15.0	0
@1745__1968754	004	B	04/12/1968	22:00	27.2833	34.0328	0	0.0	0	BT	0	16.9	0
@1745__1968754	004	B	04/12/1968	22:00	27.2833	34.0328	0	18.0	0	BT	0	16.7	0
@1745__1968754	004	B	04/12/1968	22:00	27.2833	34.0328	0	24.0	0	BT	0	16.1	0
@1745__1968754	004	B	04/12/1968	22:00	27.2833	34.0328	0	37.0	0	BT	0	15.6	0
@1745__1968754	004	B	04/12/1968	22:00	27.2833	34.0328	0	58.0	0	BT	0	15.3	0
@1745__1968754	005	B	04/13/1968	10:00	27.0667	34.2828	0	0.0	0	BT	0	17.2	0
@1745__1968754	005	B	04/13/1968	10:00	27.0667	34.2828	0	21.0	0	BT	0	16.7	0
@1745__1968754	005	B	04/13/1968	10:00	27.0667	34.2828	0	24.0	0	BT	0	15.8	0
@1745__1968754	005	B	04/13/1968	10:00	27.0667	34.2828	0	61.0	0	BT	0	15.2	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	0.0	0	BT	0	23.0	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	5.0	0	BT	0	22.6	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	10.0	0	BT	0	22.2	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	15.0	0	BT	0	22.0	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	20.0	0	BT	0	21.3	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	25.0	0	BT	0	20.3	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	30.0	0	BT	0	19.0	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	35.0	0	BT	0	18.2	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	40.0	0	BT	0	17.7	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	45.0	0	BT	0	17.4	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	50.0	0	BT	0	17.3	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	55.0	0	BT	0	17.2	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	60.0	0	BT	0	17.2	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	65.0	0	BT	0	17.1	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	70.0	0	BT	0	17.0	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	75.0	0	BT	0	16.9	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	80.0	0	BT	0	16.9	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	85.0	0	BT	0	16.9	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	90.0	0	BT	0	16.9	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	95.0	0	BT	0	16.8	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	100.0	0	BT	0	16.6	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	105.0	0	BT	0	16.6	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	110.0	0	BT	0	16.4	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	115.0	0	BT	0	16.4	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	120.0	0	BT	0	16.3	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	125.0	0	BT	0	16.3	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	130.0	0	BT	0	16.2	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	135.0	0	BT	0	16.2	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	140.0	0	BT	0	16.2	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	145.0	0	BT	0	16.2	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	150.0	0	BT	0	16.1	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	155.0	0	BT	0	16.1	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	160.0	0	BT	0	16.1	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	165.0	0	BT	0	16.1	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	170.0	0	BT	0	16.0	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	175.0	0	BT	0	16.0	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	180.0	0	BT	0	15.9	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	185.0	0	BT	0	15.9	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	190.0	0	BT	0	15.9	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	195.0	0	BT	0	15.9	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	200.0	0	BT	0	15.9	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	205.0	0	BT	0	15.9	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	210.0	0	BT	0	15.9	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	215.0	0	BT	0	15.8	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	220.0	0	BT	0	15.8	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	225.0	0	BT	0	15.8	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	230.0	0	BT	0	15.8	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	235.0	0	BT	0	15.8	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	240.0	0	BT	0	15.7	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	245.0	0	BT	0	15.7	0
@1750__1963755	001	B	06/26/1963	08:00	29.2000	33.5000	0	250.0	0	BT	0	15.8	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	0.0	0	BT	0	23.8	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	5.0	0	BT	0	23.4	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	10.0	0	BT	0	23.1	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	15.0	0	BT	0	22.2	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	20.0	0	BT	0	20.9	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	25.0	0	BT	0	20.1	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	30.0	0	BT	0	19.4	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	35.0	0	BT	0	18.8	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	40.0	0	BT	0	18.4	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	45.0	0	BT	0	18.1	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	50.0	0	BT	0	17.6	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	55.0	0	BT	0	17.2	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	60.0	0	BT	0	17.2	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	65.0	0	BT	0	17.2	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	70.0	0	BT	0	17.2	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	75.0	0	BT	0	17.1	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	80.0	0	BT	0	16.9	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	85.0	0	BT	0	16.8	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	90.0	0	BT	0	16.6	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	95.0	0	BT	0	16.4	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	100.0	0	BT	0	16.3	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	105.0	0	BT	0	16.2	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	110.0	0	BT	0	16.2	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	115.0	0	BT	0	16.0	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	120.0	0	BT	0	16.0	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	125.0	0	BT	0	15.9	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	130.0	0	BT	0	15.9	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	135.0	0	BT	0	15.8	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	140.0	0	BT	0	15.7	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	145.0	0	BT	0	15.6	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	150.0	0	BT	0	15.5	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	155.0	0	BT	0	15.4	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	160.0	0	BT	0	15.4	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	165.0	0	BT	0	15.4	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	170.0	0	BT	0	15.3	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	175.0	0	BT	0	15.3	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	180.0	0	BT	0	15.3	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	185.0	0	BT	0	15.2	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	190.0	0	BT	0	15.2	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	195.0	0	BT	0	15.2	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	200.0	0	BT	0	15.2	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	205.0	0	BT	0	15.1	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	210.0	0	BT	0	15.1	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	215.0	0	BT	0	15.1	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	220.0	0	BT	0	15.1	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	225.0	0	BT	0	15.1	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	230.0	0	BT	0	15.0	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	235.0	0	BT	0	15.0	0
@1750__1963755	002	B	06/26/1963	16:00	27.5000	33.5000	0	240.0	0	BT	0	15.1	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	0.0	0	BT	0	24.0	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	5.0	0	BT	0	24.0	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	10.0	0	BT	0	23.8	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	15.0	0	BT	0	23.7	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	20.0	0	BT	0	23.6	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	25.0	0	BT	0	23.5	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	30.0	0	BT	0	23.4	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	35.0	0	BT	0	23.4	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	40.0	0	BT	0	23.3	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	45.0	0	BT	0	23.2	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	50.0	0	BT	0	22.7	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	55.0	0	BT	0	19.4	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	60.0	0	BT	0	18.6	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	65.0	0	BT	0	18.2	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	70.0	0	BT	0	17.8	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	75.0	0	BT	0	17.4	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	80.0	0	BT	0	17.1	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	85.0	0	BT	0	16.8	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	90.0	0	BT	0	16.7	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	95.0	0	BT	0	16.5	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	100.0	0	BT	0	16.2	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	105.0	0	BT	0	16.0	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	110.0	0	BT	0	15.9	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	115.0	0	BT	0	15.8	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	120.0	0	BT	0	15.6	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	125.0	0	BT	0	15.5	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	130.0	0	BT	0	15.4	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	135.0	0	BT	0	15.3	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	140.0	0	BT	0	15.2	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	145.0	0	BT	0	15.2	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	150.0	0	BT	0	15.1	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	155.0	0	BT	0	15.1	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	160.0	0	BT	0	15.1	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	165.0	0	BT	0	14.9	0
@1750__1964756	001	B	08/16/1964	14:15	29.3800	33.8700	0	170.0	0	BT	0	14.9	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	0.0	0	BT	0	24.5	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	5.0	0	BT	0	24.4	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	10.0	0	BT	0	24.3	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	15.0	0	BT	0	24.1	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	20.0	0	BT	0	23.8	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	25.0	0	BT	0	21.9	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	30.0	0	BT	0	19.8	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	35.0	0	BT	0	18.9	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	40.0	0	BT	0	18.5	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	45.0	0	BT	0	18.3	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	50.0	0	BT	0	18.2	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	55.0	0	BT	0	18.0	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	60.0	0	BT	0	17.7	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	65.0	0	BT	0	17.6	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	70.0	0	BT	0	17.4	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	75.0	0	BT	0	17.2	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	80.0	0	BT	0	17.1	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	85.0	0	BT	0	17.0	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	90.0	0	BT	0	16.9	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	95.0	0	BT	0	16.8	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	100.0	0	BT	0	16.7	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	105.0	0	BT	0	16.6	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	110.0	0	BT	0	16.4	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	115.0	0	BT	0	16.3	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	120.0	0	BT	0	16.3	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	125.0	0	BT	0	16.2	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	130.0	0	BT	0	16.2	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	135.0	0	BT	0	16.2	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	140.0	0	BT	0	16.2	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	145.0	0	BT	0	16.1	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	150.0	0	BT	0	16.1	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	155.0	0	BT	0	16.1	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	160.0	0	BT	0	16.1	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	165.0	0	BT	0	16.1	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	170.0	0	BT	0	16.1	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	175.0	0	BT	0	16.0	0
@1750__1964757	001	B	08/22/1964	16:45	29.2500	33.9200	0	180.0	0	BT	0	16.0	0
@1750__1968758	001	B	07/12/1968	12:00	27.7000	34.5000	0	0.0	0	BT	0	23.3	0
@1750__1968758	001	B	07/12/1968	12:00	27.7000	34.5000	0	5.0	0	BT	0	23.0	0
@1750__1968758	001	B	07/12/1968	12:00	27.7000	34.5000	0	10.0	0	BT	0	22.0	0
@1750__1968758	001	B	07/12/1968	12:00	27.7000	34.5000	0	15.0	0	BT	0	18.8	0
@1750__1968758	001	B	07/12/1968	12:00	27.7000	34.5000	0	20.0	0	BT	0	17.9	0
@1750__1968758	001	B	07/12/1968	12:00	27.7000	34.5000	0	25.0	0	BT	0	17.2	0
@1750__1968758	001	B	07/12/1968	12:00	27.7000	34.5000	0	30.0	0	BT	0	16.9	0
@1750__1968758	001	B	07/12/1968	12:00	27.7000	34.5000	0	35.0	0	BT	0	16.6	0
@1750__1968758	001	B	07/12/1968	12:00	27.7000	34.5000	0	40.0	0	BT	0	16.2	0
@1750__1968758	001	B	07/12/1968	12:00	27.7000	34.5000	0	45.0	0	BT	0	15.9	0
@1750__1968758	001	B	07/12/1968	12:00	27.7000	34.5000	0	50.0	0	BT	0	15.6	0
@1750__1968758	001	B	07/12/1968	12:00	27.7000	34.5000	0	55.0	0	BT	0	15.6	0
@1750__1968758	001	B	07/12/1968	12:00	27.7000	34.5000	0	60.0	0	BT	0	15.5	0
@1750__1968758	001	B	07/12/1968	12:00	27.7000	34.5000	0	65.0	0	BT	0	15.5	0
@1750__1968758	001	B	07/12/1968	12:00	27.7000	34.5000	0	70.0	0	BT	0	15.3	0
@1750__1968758	001	B	07/12/1968	12:00	27.7000	34.5000	0	75.0	0	BT	0	15.1	0
@1750__1968758	001	B	07/12/1968	12:00	27.7000	34.5000	0	80.0	0	BT	0	14.9	0
@1750__1968758	001	B	07/12/1968	12:00	27.7000	34.5000	0	85.0	0	BT	0	14.7	0
@1750__1968758	001	B	07/12/1968	12:00	27.7000	34.5000	0	90.0	0	BT	0	14.5	0
@1750__1968758	001	B	07/12/1968	12:00	27.7000	34.5000	0	95.0	0	BT	0	14.3	0
@1750__1968758	001	B	07/12/1968	12:00	27.7000	34.5000	0	100.0	0	BT	0	13.9	0
@1750__1968758	001	B	07/12/1968	12:00	27.7000	34.5000	0	105.0	0	BT	0	13.5	0
@1750__1971759	001	B	08/03/1971	06:00	27.2300	34.5500	0	0.0	0	BX	0	24.43	0
@1750__1971759	001	B	08/03/1971	06:00	27.2300	34.5500	0	10.0	0	BX	0	24.41	0
@1750__1971759	001	B	08/03/1971	06:00	27.2300	34.5500	0	15.0	0	BX	0	24.23	0
@1750__1971759	001	B	08/03/1971	06:00	27.2300	34.5500	0	18.0	0	BX	0	23.69	0
@1750__1971759	001	B	08/03/1971	06:00	27.2300	34.5500	0	23.0	0	BX	0	23.55	0
@1750__1971759	001	B	08/03/1971	06:00	27.2300	34.5500	0	54.0	0	BX	0	23.29	0
@1750__1971759	001	B	08/03/1971	06:00	27.2300	34.5500	0	68.0	0	BX	0	23.09	0
@1750__1971759	001	B	08/03/1971	06:00	27.2300	34.5500	0	78.0	0	BX	0	22.70	0
@1750__1971759	001	B	08/03/1971	06:00	27.2300	34.5500	0	84.0	0	BX	0	22.06	0
@1750__1971759	001	B	08/03/1971	06:00	27.2300	34.5500	0	89.0	0	BX	0	19.98	0
@1750__1971759	001	B	08/03/1971	06:00	27.2300	34.5500	0	95.0	0	BX	0	18.60	0
@1750__1971759	001	B	08/03/1971	06:00	27.2300	34.5500	0	105.0	0	BX	0	17.44	0
@1750__1971759	001	B	08/03/1971	06:00	27.2300	34.5500	0	115.0	0	BX	0	17.24	0
@1750__1971759	001	B	08/03/1971	06:00	27.2300	34.5500	0	123.0	0	BX	0	16.85	0
@1750__1971759	001	B	08/03/1971	06:00	27.2300	34.5500	0	132.0	0	BX	0	16.61	0
@1750__1971759	001	B	08/03/1971	06:00	27.2300	34.5500	0	158.0	0	BX	0	16.34	0
@1750__1971759	001	B	08/03/1971	06:00	27.2300	34.5500	0	216.0	0	BX	0	16.27	0
@1750__1971759	001	B	08/03/1971	06:00	27.2300	34.5500	0	256.0	0	BX	0	15.78	0
@1750__1971759	001	B	08/03/1971	06:00	27.2300	34.5500	0	292.0	0	BX	0	15.68	0
@1750__1971759	001	B	08/03/1971	06:00	27.2300	34.5500	0	353.0	0	BX	0	15.18	0
@1750__1971759	001	B	08/03/1971	06:00	27.2300	34.5500	0	391.0	0	BX	0	14.92	0
@1750__1971759	001	B	08/03/1971	06:00	27.2300	34.5500	0	444.0	0	BX	0	14.77	0
@1750__1971759	001	B	08/03/1971	06:00	27.2300	34.5500	0	472.0	0	BX	0	14.57	0
@1750__1971759	002	B	08/03/1971	12:00	27.3700	34.8200	0	0.0	0	BX	0	24.88	0
@1750__1971759	002	B	08/03/1971	12:00	27.3700	34.8200	0	21.0	0	BX	0	24.68	0
@1750__1971759	002	B	08/03/1971	12:00	27.3700	34.8200	0	23.0	0	BX	0	24.54	
@1750__1971759	002	B	08/03/1971	12:00	27.3700	34.8200	0	26.0	0	BX	0	20.89	
@1750__1971759	002	B	08/03/1971	12:00	27.3700	34.8200	0	29.0	0	BX	0	19.40	0
@1750__1971759	002	B	08/03/1971	12:00	27.3700	34.8200	0	32.0	0	BX	0	18.72	0
@1750__1971759	002	B	08/03/1971	12:00	27.3700	34.8200	0	40.0	0	BX	0	18.05	0
@1750__1971759	002	B	08/03/1971	12:00	27.3700	34.8200	0	44.0	0	BX	0	17.85	0
@1750__1971759	002	B	08/03/1971	12:00	27.3700	34.8200	0	53.0	0	BX	0	17.61	0
@1750__1971759	002	B	08/03/1971	12:00	27.3700	34.8200	0	59.0	0	BX	0	17.13	0
@1750__1971759	002	B	08/03/1971	12:00	27.3700	34.8200	0	70.0	0	BX	0	16.60	0
@1750__1971759	002	B	08/03/1971	12:00	27.3700	34.8200	0	77.0	0	BX	0	16.30	0
@1750__1971759	002	B	08/03/1971	12:00	27.3700	34.8200	0	101.0	0	BX	0	15.82	0
@1750__1971759	002	B	08/03/1971	12:00	27.3700	34.8200	0	188.0	0	BX	0	15.00	0
@1750__1971759	002	B	08/03/1971	12:00	27.3700	34.8200	0	239.0	0	BX	0	14.85	0
@1750__1971759	002	B	08/03/1971	12:00	27.3700	34.8200	0	287.0	0	BX	0	14.54	0
@1750__1971759	002	B	08/03/1971	12:00	27.3700	34.8200	0	383.0	0	BX	0	14.19	0
@1750__1971759	002	B	08/03/1971	12:00	27.3700	34.8200	0	497.0	0	BX	0	14.01	0
@1750__1971759	003	B	08/03/1971	18:00	27.0300	35.0000	0	0.0	0	BX	0	24.9	0
@1750__1971759	003	B	08/03/1971	18:00	27.0300	35.0000	0	10.0	0	BX	0	24.8	0
@1750__1971759	003	B	08/03/1971	18:00	27.0300	35.0000	0	20.0	0	BX	0	23.5	0
@1750__1971759	003	B	08/03/1971	18:00	27.0300	35.0000	0	30.0	0	BX	0	18.3	0
@1750__1971759	003	B	08/03/1971	18:00	27.0300	35.0000	0	50.0	0	BX	0	17.1	0
@1750__1971759	003	B	08/03/1971	18:00	27.0300	35.0000	0	75.0	0	BX	0	16.5	0
@1750__1971759	003	B	08/03/1971	18:00	27.0300	35.0000	0	100.0	0	BX	0	16.1	0
@1750__1971759	003	B	08/03/1971	18:00	27.0300	35.0000	0	125.0	0	BX	0	15.8	0
@1750__1971759	003	B	08/03/1971	18:00	27.0300	35.0000	0	150.0	0	BX	0	15.5	0
@1750__1971759	003	B	08/03/1971	18:00	27.0300	35.0000	0	200.0	0	BX	0	15.1	0
@1750__1971759	003	B	08/03/1971	18:00	27.0300	35.0000	0	250.0	0	BX	0	14.8	0
@1750__1971759	003	B	08/03/1971	18:00	27.0300	35.0000	0	300.0	0	BX	0	14.6	0
@1750__1971759	003	B	08/03/1971	18:00	27.0300	35.0000	0	350.0	0	BX	0	14.3	0
@1750__1971759	003	B	08/03/1971	18:00	27.0300	35.0000	0	400.0	0	BX	0	14.2	0
@1750__1971759	003	B	08/03/1971	18:00	27.0300	35.0000	0	450.0	0	BX	0	14.1	0
@1750__1971759	003	B	08/03/1971	18:00	27.0300	35.0000	0	500.0	0	BX	0	14.0	0
@1750__1974760	001	B	02/17/1974	00:00	27.6800	34.9300	0	0.0	0	BX	8	15.8	0
@1750__1974760	001	B	02/17/1974	00:00	27.6800	34.9300	0	10.0	0	BX	8	15.7	0
@1750__1974760	001	B	02/17/1974	00:00	27.6800	34.9300	0	20.0	0	BX	8	15.6	0
@1750__1974760	001	B	02/17/1974	00:00	27.6800	34.9300	0	30.0	0	BX	8	15.6	0
@1750__1974760	001	B	02/17/1974	00:00	27.6800	34.9300	0	50.0	0	BX	8	15.6	0
@1750__1974760	001	B	02/17/1974	00:00	27.6800	34.9300	0	75.0	0	BX	8	15.6	0
@1750__1974760	001	B	02/17/1974	00:00	27.6800	34.9300	0	100.0	0	BX	8	15.5	0
@1750__1974760	001	B	02/17/1974	00:00	27.6800	34.9300	0	125.0	0	BX	8	15.4	0
@1750__1974760	001	B	02/17/1974	00:00	27.6800	34.9300	0	150.0	0	BX	8	15.3	0
@1750__1974760	001	B	02/17/1974	00:00	27.6800	34.9300	0	200.0	0	BX	8	14.8	0
@1750__1974760	001	B	02/17/1974	00:00	27.6800	34.9300	0	250.0	0	BX	8	14.7	0
@1750__1974760	001	B	02/17/1974	00:00	27.6800	34.9300	0	300.0	0	BX	8	14.3	0
@1750__1974760	001	B	02/17/1974	00:00	27.6800	34.9300	0	350.0	0	BX	8	14.2	0
@1750__1974760	001	B	02/17/1974	00:00	27.6800	34.9300	0	400.0	0	BX	8	14.0	0
@1750__1976761	001	B	04/05/1976	12:00	26.5000	34.2300	0	0.0	0	BX	0	16.60	0
@1750__1976761	001	B	04/05/1976	12:00	26.5000	34.2300	0	4.0	0	BX	0	16.60	0
@1750__1976761	001	B	04/05/1976	12:00	26.5000	34.2300	0	9.0	0	BX	0	16.17	0
@1750__1976761	001	B	04/05/1976	12:00	26.5000	34.2300	0	33.0	0	BX	0	15.75	0
@1750__1976761	001	B	04/05/1976	12:00	26.5000	34.2300	0	98.0	0	BX	0	15.32	0
@1750__1976761	001	B	04/05/1976	12:00	26.5000	34.2300	0	191.0	0	BX	0	15.15	0
@1750__1976761	001	B	04/05/1976	12:00	26.5000	34.2300	0	213.0	0	BX	0	14.90	0
@1750__1976761	001	B	04/05/1976	12:00	26.5000	34.2300	0	305.0	0	BX	0	14.80	0
@1750__1976761	001	B	04/05/1976	12:00	26.5000	34.2300	0	337.0	0	BX	0	14.53	0
@1750__1976761	001	B	04/05/1976	12:00	26.5000	34.2300	0	402.0	0	BX	0	14.28	0
@1750__1976761	001	B	04/05/1976	12:00	26.5000	34.2300	0	458.0	0	BX	0	14.68	0
@1750__1976761	002	B	04/06/1976	00:00	28.0000	34.4700	0	0.0	0	BX	0	15.42	0
@1750__1976761	002	B	04/06/1976	00:00	28.0000	34.4700	0	20.0	0	BX	0	15.40	0
@1750__1976761	002	B	04/06/1976	00:00	28.0000	34.4700	0	26.0	0	BX	0	15.27	0
@1750__1976761	002	B	04/06/1976	00:00	28.0000	34.4700	0	34.0	0	BX	0	14.85	0
@1750__1976761	002	B	04/06/1976	00:00	28.0000	34.4700	0	60.0	0	BX	0	14.45	0
@1750__1976761	002	B	04/06/1976	00:00	28.0000	34.4700	0	107.0	0	BX	0	14.10	0
@1750__1976761	002	B	04/06/1976	00:00	28.0000	34.4700	0	222.0	0	BX	0	13.95	0
@1750__1976761	002	B	04/06/1976	00:00	28.0000	34.4700	0	419.0	0	BX	0	13.97	0
@1750__1976761	002	B	04/06/1976	00:00	28.0000	34.4700	0	459.0	0	BX	0	13.82	0
@1750__1976761	003	B	04/06/1976	06:00	27.8700	34.2000	0	0.0	0	BX	0	15.50	0
@1750__1976761	003	B	04/06/1976	06:00	27.8700	34.2000	0	37.0	0	BX	0	15.52	0
@1750__1976761	003	B	04/06/1976	06:00	27.8700	34.2000	0	42.0	0	BX	0	15.45	0
@1750__1976761	003	B	04/06/1976	06:00	27.8700	34.2000	0	45.0	0	BX	0	15.18	0
@1750__1976761	003	B	04/06/1976	06:00	27.8700	34.2000	0	50.0	0	BX	0	14.95	0
@1750__1976761	003	B	04/06/1976	06:00	27.8700	34.2000	0	78.0	0	BX	0	14.65	0
@1750__1976761	003	B	04/06/1976	06:00	27.8700	34.2000	0	243.0	0	BX	0	14.35	0
@1750__1976761	003	B	04/06/1976	06:00	27.8700	34.2000	0	294.0	0	BX	0	14.10	0
@1750__1976761	003	B	04/06/1976	06:00	27.8700	34.2000	0	460.0	0	BX	0	14.08	0
@1750__1976761	004	B	04/06/1976	18:00	28.0000	34.7200	0	0.0	0	BX	0	15.82	0
@1750__1976761	004	B	04/06/1976	18:00	28.0000	34.7200	0	24.0	0	BX	0	15.77	0
@1750__1976761	004	B	04/06/1976	18:00	28.0000	34.7200	0	40.0	0	BX	0	15.55	0
@1750__1976761	004	B	04/06/1976	18:00	28.0000	34.7200	0	54.0	0	BX	0	15.13	0
@1750__1976761	004	B	04/06/1976	18:00	28.0000	34.7200	0	73.0	0	BX	0	14.78	0
@1750__1976761	004	B	04/06/1976	18:00	28.0000	34.7200	0	194.0	0	BX	0	14.18	0
@1750__1976761	004	B	04/06/1976	18:00	28.0000	34.7200	0	467.0	0	BX	0	13.82	0
@1750__1976761	005	B	04/07/1976	00:00	27.4300	34.5300	0	0.0	0	BX	0	15.35	0
@1750__1976761	005	B	04/07/1976	00:00	27.4300	34.5300	0	50.0	0	BX	0	15.22	0
@1750__1976761	005	B	04/07/1976	00:00	27.4300	34.5300	0	74.0	0	BX	0	15.10	0
@1750__1976761	005	B	04/07/1976	00:00	27.4300	34.5300	0	91.0	0	BX	0	14.65	0
@1750__1976761	005	B	04/07/1976	00:00	27.4300	34.5300	0	177.0	0	BX	0	14.30	0
@1750__1976761	005	B	04/07/1976	00:00	27.4300	34.5300	0	357.0	0	BX	0	14.00	0
@1750__1976761	005	B	04/07/1976	00:00	27.4300	34.5300	0	459.0	0	BX	0	14.08	0
@1750__1976761	006	B	04/07/1976	12:00	27.9800	34.6200	0	0.0	0	BX	0	16.17	0
@1750__1976761	006	B	04/07/1976	12:00	27.9800	34.6200	0	5.0	0	BX	0	15.85	0
@1750__1976761	006	B	04/07/1976	12:00	27.9800	34.6200	0	26.0	0	BX	0	15.65	0
@1750__1976761	006	B	04/07/1976	12:00	27.9800	34.6200	0	40.0	0	BX	0	15.35	0
@1750__1976761	006	B	04/07/1976	12:00	27.9800	34.6200	0	47.0	0	BX	0	14.75	0
@1750__1976761	006	B	04/07/1976	12:00	27.9800	34.6200	0	52.0	0	BX	0	14.55	0
@1750__1976761	006	B	04/07/1976	12:00	27.9800	34.6200	0	102.0	0	BX	0	14.15	0
@1750__1976761	006	B	04/07/1976	12:00	27.9800	34.6200	0	248.0	0	BX	0	13.77	0
@1750__1976761	006	B	04/07/1976	12:00	27.9800	34.6200	0	309.0	0	BX	0	13.90	0
@1750__1976761	006	B	04/07/1976	12:00	27.9800	34.6200	0	458.0	0	BX	0	13.87	0
@1750__1976761	007	B	04/07/1976	18:00	26.9700	34.2800	0	0.0	0	BX	0	16.00	0
@1750__1976761	007	B	04/07/1976	18:00	26.9700	34.2800	0	28.0	0	BX	0	15.60	0
@1750__1976761	007	B	04/07/1976	18:00	26.9700	34.2800	0	41.0	0	BX	0	15.18	0
@1750__1976761	007	B	04/07/1976	18:00	26.9700	34.2800	0	58.0	0	BX	0	14.93	0
@1750__1976761	007	B	04/07/1976	18:00	26.9700	34.2800	0	114.0	0	BX	0	14.65	0
@1750__1976761	007	B	04/07/1976	18:00	26.9700	34.2800	0	195.0	0	BX	0	14.58	0
@1750__1976761	008	B	04/08/1976	00:00	27.4700	34.3500	0	0.0	0	BX	0	15.52	0
@1750__1976761	008	B	04/08/1976	00:00	27.4700	34.3500	0	54.0	0	BX	0	15.25	0
@1750__1976761	008	B	04/08/1976	00:00	27.4700	34.3500	0	73.0	0	BX	0	14.88	0
@1750__1976761	008	B	04/08/1976	00:00	27.4700	34.3500	0	145.0	0	BX	0	14.48	0
@1750__1976761	008	B	04/08/1976	00:00	27.4700	34.3500	0	322.0	0	BX	0	14.25	0
@1750__1976761	008	B	04/08/1976	00:00	27.4700	34.3500	0	381.0	0	BX	0	14.00	0
@1750__1976761	008	B	04/08/1976	00:00	27.4700	34.3500	0	460.0	0	BX	0	13.97	0
@1750__1976761	009	B	04/08/1976	06:00	28.3800	34.7000	0	0.0	0	BX	0	16.02	0
@1750__1976761	009	B	04/08/1976	06:00	28.3800	34.7000	0	3.0	0	BX	0	15.90	0
@1750__1976761	009	B	04/08/1976	06:00	28.3800	34.7000	0	14.0	0	BX	0	16.07	0
@1750__1976761	009	B	04/08/1976	06:00	28.3800	34.7000	0	31.0	0	BX	0	16.10	0
@1750__1976761	009	B	04/08/1976	06:00	28.3800	34.7000	0	41.0	0	BX	0	15.97	0
@1750__1976761	009	B	04/08/1976	06:00	28.3800	34.7000	0	56.0	0	BX	0	15.50	0
@1750__1976761	009	B	04/08/1976	06:00	28.3800	34.7000	0	78.0	0	BX	0	15.20	0
@1750__1976761	009	B	04/08/1976	06:00	28.3800	34.7000	0	245.0	0	BX	0	14.43	0
@1750__1976761	009	B	04/08/1976	06:00	28.3800	34.7000	0	291.0	0	BX	0	14.40	0
@1750__1976761	009	B	04/08/1976	06:00	28.3800	34.7000	0	323.0	0	BX	0	14.85	0
@1750__1976761	009	B	04/08/1976	06:00	28.3800	34.7000	0	382.0	0	BX	0	15.08	0
@1750__1976761	009	B	04/08/1976	06:00	28.3800	34.7000	0	458.0	0	BX	0	15.03	0
@1750__1976761	010	B	04/08/1976	12:00	28.0500	34.1300	0	0.0	0	BX	0	16.22	0
@1750__1976761	010	B	04/08/1976	12:00	28.0500	34.1300	0	7.0	0	BX	0	15.75	0
@1750__1976761	010	B	04/08/1976	12:00	28.0500	34.1300	0	20.0	0	BX	0	15.60	0
@1750__1976761	010	B	04/08/1976	12:00	28.0500	34.1300	0	40.0	0	BX	0	14.95	0
@1750__1976761	010	B	04/08/1976	12:00	28.0500	34.1300	0	55.0	0	BX	0	14.65	0
@1750__1976761	010	B	04/08/1976	12:00	28.0500	34.1300	0	103.0	0	BX	0	14.40	0
@1750__1976761	010	B	04/08/1976	12:00	28.0500	34.1300	0	136.0	0	BX	0	14.58	0
@1750__1976761	010	B	04/08/1976	12:00	28.0500	34.1300	0	251.0	0	BX	0	14.53	0
@1750__1976761	010	B	04/08/1976	12:00	28.0500	34.1300	0	458.0	0	BX	0	14.05	0
@1750__1976761	011	B	04/08/1976	18:00	28.3300	34.7300	0	0.0	0	BX	0	16.07	0
@1750__1976761	011	B	04/08/1976	18:00	28.3300	34.7300	0	19.0	0	BX	0	15.65	0
@1750__1976761	011	B	04/08/1976	18:00	28.3300	34.7300	0	28.0	0	BX	0	15.60	0
@1750__1976761	011	B	04/08/1976	18:00	28.3300	34.7300	0	57.0	0	BX	0	14.73	0
@1750__1976761	011	B	04/08/1976	18:00	28.3300	34.7300	0	106.0	0	BX	0	14.60	0
@1750__1976761	011	B	04/08/1976	18:00	28.3300	34.7300	0	127.0	0	BX	0	14.60	0
@1750__1976761	011	B	04/08/1976	18:00	28.3300	34.7300	0	134.0	0	BX	0	14.98	0
@1750__1976761	011	B	04/08/1976	18:00	28.3300	34.7300	0	176.0	0	BX	0	14.63	0
@1750__1976761	011	B	04/08/1976	18:00	28.3300	34.7300	0	326.0	0	BX	0	14.18	0
@1750__1976761	011	B	04/08/1976	18:00	28.3300	34.7300	0	462.0	0	BX	0	14.02	0
@1750__1976761	012	B	04/09/1976	00:00	27.4700	34.3800	0	0.0	0	BX	0	15.47	0
@1750__1976761	012	B	04/09/1976	00:00	27.4700	34.3800	0	7.0	0	BX	0	15.75	0
@1750__1976761	012	B	04/09/1976	00:00	27.4700	34.3800	0	19.0	0	BX	0	15.77	0
@1750__1976761	012	B	04/09/1976	00:00	27.4700	34.3800	0	74.0	0	BX	0	15.27	0
@1750__1976761	012	B	04/09/1976	00:00	27.4700	34.3800	0	97.0	0	BX	0	14.83	0
@1750__1976761	012	B	04/09/1976	00:00	27.4700	34.3800	0	145.0	0	BX	0	14.45	0
@1750__1976761	012	B	04/09/1976	00:00	27.4700	34.3800	0	198.0	0	BX	0	14.20	0
@1750__1976761	012	B	04/09/1976	00:00	27.4700	34.3800	0	459.0	0	BX	0	13.92	0
@1750__1976761	013	B	04/09/1976	06:00	27.4000	34.4000	0	0.0	0	BX	0	15.42	0
@1750__1976761	013	B	04/09/1976	06:00	27.4000	34.4000	0	7.0	0	BX	0	15.57	0
@1750__1976761	013	B	04/09/1976	06:00	27.4000	34.4000	0	14.0	0	BX	0	15.57	0
@1750__1976761	013	B	04/09/1976	06:00	27.4000	34.4000	0	29.0	0	BX	0	15.18	0
@1750__1976761	013	B	04/09/1976	06:00	27.4000	34.4000	0	90.0	0	BX	0	14.85	0
@1750__1976761	013	B	04/09/1976	06:00	27.4000	34.4000	0	117.0	0	BX	0	14.55	0
@1750__1976761	013	B	04/09/1976	06:00	27.4000	34.4000	0	163.0	0	BX	0	14.48	0
@1750__1976761	013	B	04/09/1976	06:00	27.4000	34.4000	0	189.0	0	BX	0	14.25	0
@1750__1976761	013	B	04/09/1976	06:00	27.4000	34.4000	0	458.0	0	BX	0	13.87	0
@1750__1976761	014	B	04/09/1976	12:00	27.7500	34.5200	0	0.0	0	BX	0	16.02	0
@1750__1976761	014	B	04/09/1976	12:00	27.7500	34.5200	0	12.0	0	BX	0	15.75	0
@1750__1976761	014	B	04/09/1976	12:00	27.7500	34.5200	0	40.0	0	BX	0	15.50	0
@1750__1976761	014	B	04/09/1976	12:00	27.7500	34.5200	0	54.0	0	BX	0	15.25	0
@1750__1976761	014	B	04/09/1976	12:00	27.7500	34.5200	0	61.0	0	BX	0	14.83	0
@1750__1976761	014	B	04/09/1976	12:00	27.7500	34.5200	0	70.0	0	BX	0	14.58	0
@1750__1976761	014	B	04/09/1976	12:00	27.7500	34.5200	0	148.0	0	BX	0	14.02	0
@1750__1976761	014	B	04/09/1976	12:00	27.7500	34.5200	0	188.0	0	BX	0	13.90	0
@1750__1976761	014	B	04/09/1976	12:00	27.7500	34.5200	0	213.0	0	BX	0	14.20	0
@1750__1976761	014	B	04/09/1976	12:00	27.7500	34.5200	0	367.0	0	BX	0	14.33	0
@1750__1976761	015	B	04/09/1976	18:00	27.9000	34.4500	0	0.0	0	BX	0	16.37	0
@1750__1976761	015	B	04/09/1976	18:00	27.9000	34.4500	0	17.0	0	BX	0	16.32	0
@1750__1976761	015	B	04/09/1976	18:00	27.9000	34.4500	0	35.0	0	BX	0	15.75	0
@1750__1976761	015	B	04/09/1976	18:00	27.9000	34.4500	0	89.0	0	BX	0	15.05	0
@1750__1976761	015	B	04/09/1976	18:00	27.9000	34.4500	0	161.0	0	BX	0	14.60	0
@1750__1976761	015	B	04/09/1976	18:00	27.9000	34.4500	0	250.0	0	BX	0	14.30	0
@1750__1976761	015	B	04/09/1976	18:00	27.9000	34.4500	0	455.0	0	BX	0	14.00	0
@1750__1976761	016	B	04/10/1976	00:00	27.4500	34.6200	0	0.0	0	BX	0	15.67	0
@1750__1976761	016	B	04/10/1976	00:00	27.4500	34.6200	0	14.0	0	BX	0	15.67	0
@1750__1976761	016	B	04/10/1976	00:00	27.4500	34.6200	0	27.0	0	BX	0	15.37	0
@1750__1976761	016	B	04/10/1976	00:00	27.4500	34.6200	0	58.0	0	BX	0	15.13	0
@1750__1976761	016	B	04/10/1976	00:00	27.4500	34.6200	0	81.0	0	BX	0	14.65	0
@1750__1976761	016	B	04/10/1976	00:00	27.4500	34.6200	0	104.0	0	BX	0	14.40	0
@1750__1976761	016	B	04/10/1976	00:00	27.4500	34.6200	0	150.0	0	BX	0	14.18	0
@1750__1976761	016	B	04/10/1976	00:00	27.4500	34.6200	0	277.0	0	BX	0	14.00	0
@1750__1976761	016	B	04/10/1976	00:00	27.4500	34.6200	0	461.0	0	BX	0	14.02	0
@1750__1976761	017	B	04/10/1976	06:00	27.1800	34.5300	0	0.0	0	BX	0	15.70	0
@1750__1976761	017	B	04/10/1976	06:00	27.1800	34.5300	0	8.0	0	BX	0	15.77	0
@1750__1976761	017	B	04/10/1976	06:00	27.1800	34.5300	0	20.0	0	BX	0	16.12	0
@1750__1976761	017	B	04/10/1976	06:00	27.1800	34.5300	0	58.0	0	BX	0	15.35	0
@1750__1976761	017	B	04/10/1976	06:00	27.1800	34.5300	0	86.0	0	BX	0	15.00	0
@1750__1976761	017	B	04/10/1976	06:00	27.1800	34.5300	0	130.0	0	BX	0	14.68	0
@1750__1976761	017	B	04/10/1976	06:00	27.1800	34.5300	0	164.0	0	BX	0	14.70	0
@1750__1976761	017	B	04/10/1976	06:00	27.1800	34.5300	0	199.0	0	BX	0	14.38	0
@1750__1976761	017	B	04/10/1976	06:00	27.1800	34.5300	0	353.0	0	BX	0	14.18	0
@1750__1976761	017	B	04/10/1976	06:00	27.1800	34.5300	0	443.0	0	BX	0	14.23	0
@1750__1976761	018	B	04/10/1976	12:00	28.0500	34.5800	0	0.0	0	BX	0	15.90	0
@1750__1976761	018	B	04/10/1976	12:00	28.0500	34.5800	0	19.0	0	BX	0	15.75	0
@1750__1976761	018	B	04/10/1976	12:00	28.0500	34.5800	0	62.0	0	BX	0	14.73	0
@1750__1976761	018	B	04/10/1976	12:00	28.0500	34.5800	0	94.0	0	BX	0	14.30	0
@1750__1976761	018	B	04/10/1976	12:00	28.0500	34.5800	0	242.0	0	BX	0	13.87	0
@1750__1976761	018	B	04/10/1976	12:00	28.0500	34.5800	0	461.0	0	BX	0	14.02	0
@1750__1976761	019	B	04/10/1976	18:00	28.3800	34.4000	0	0.0	0	BX	0	16.32	0
@1750__1976761	019	B	04/10/1976	18:00	28.3800	34.4000	0	55.0	0	BX	0	14.83	0
@1750__1976761	019	B	04/10/1976	18:00	28.3800	34.4000	0	150.0	0	BX	0	14.33	0
@1750__1976761	019	B	04/10/1976	18:00	28.3800	34.4000	0	329.0	0	BX	0	14.00	0
@1750__1976761	019	B	04/10/1976	18:00	28.3800	34.4000	0	465.0	0	BX	0	14.05	0
@1750__1976761	020	B	04/11/1976	00:00	27.6500	34.3700	0	0.0	0	BX	0	15.87	0
@1750__1976761	020	B	04/11/1976	00:00	27.6500	34.3700	0	25.0	0	BX	0	15.82	0
@1750__1976761	020	B	04/11/1976	00:00	27.6500	34.3700	0	63.0	0	BX	0	15.18	0
@1750__1976761	020	B	04/11/1976	00:00	27.6500	34.3700	0	114.0	0	BX	0	14.60	0
@1750__1976761	020	B	04/11/1976	00:00	27.6500	34.3700	0	189.0	0	BX	0	14.28	0
@1750__1976761	020	B	04/11/1976	00:00	27.6500	34.3700	0	299.0	0	BX	0	14.25	0
@1750__1976761	020	B	04/11/1976	00:00	27.6500	34.3700	0	396.0	0	BX	0	13.95	0
@1750__1976761	020	B	04/11/1976	00:00	27.6500	34.3700	0	455.0	0	BX	0	13.97	0
@1750__1976761	021	B	04/11/1976	07:00	28.1300	34.4200	0	0.0	0	BX	0	15.95	0
@1750__1976761	021	B	04/11/1976	07:00	28.1300	34.4200	0	21.0	0	BX	0	16.22	0
@1750__1976761	021	B	04/11/1976	07:00	28.1300	34.4200	0	29.0	0	BX	0	16.22	0
@1750__1976761	021	B	04/11/1976	07:00	28.1300	34.4200	0	40.0	0	BX	0	15.90	0
@1750__1976761	021	B	04/11/1976	07:00	28.1300	34.4200	0	50.0	0	BX	0	15.42	0
@1750__1976761	021	B	04/11/1976	07:00	28.1300	34.4200	0	86.0	0	BX	0	14.93	0
@1750__1976761	021	B	04/11/1976	07:00	28.1300	34.4200	0	179.0	0	BX	0	14.43	0
@1750__1976761	021	B	04/11/1976	07:00	28.1300	34.4200	0	216.0	0	BX	0	14.30	0
@1750__1976761	021	B	04/11/1976	07:00	28.1300	34.4200	0	311.0	0	BX	0	14.25	0
@1750__1976761	021	B	04/11/1976	07:00	28.1300	34.4200	0	367.0	0	BX	0	14.73	0
@1750__1976761	021	B	04/11/1976	07:00	28.1300	34.4200	0	462.0	0	BX	0	14.75	0
@1750__1976761	022	B	04/11/1976	12:00	28.1300	34.4000	0	0.0	0	BX	0	15.95	0
@1750__1976761	022	B	04/11/1976	12:00	28.1300	34.4000	0	20.0	0	BX	0	16.72	0
@1750__1976761	022	B	04/11/1976	12:00	28.1300	34.4000	0	22.0	0	BX	0	16.80	0
@1750__1976761	022	B	04/11/1976	12:00	28.1300	34.4000	0	33.0	0	BX	0	16.37	0
@1750__1976761	022	B	04/11/1976	12:00	28.1300	34.4000	0	63.0	0	BX	0	15.72	0
@1750__1976761	022	B	04/11/1976	12:00	28.1300	34.4000	0	90.0	0	BX	0	15.32	0
@1750__1976761	022	B	04/11/1976	12:00	28.1300	34.4000	0	145.0	0	BX	0	14.88	0
@1750__1976761	022	B	04/11/1976	12:00	28.1300	34.4000	0	196.0	0	BX	0	14.65	0
@1750__1976761	022	B	04/11/1976	12:00	28.1300	34.4000	0	457.0	0	BX	0	14.35	0
@1750__1976761	023	B	04/11/1976	18:00	27.8300	34.3800	0	0.0	0	BX	0	15.95	0
@1750__1976761	023	B	04/11/1976	18:00	27.8300	34.3800	0	2.0	0	BX	0	15.95	0
@1750__1976761	023	B	04/11/1976	18:00	27.8300	34.3800	0	16.0	0	BX	0	16.62	0
@1750__1976761	023	B	04/11/1976	18:00	27.8300	34.3800	0	21.0	0	BX	0	16.75	0
@1750__1976761	023	B	04/11/1976	18:00	27.8300	34.3800	0	31.0	0	BX	0	16.72	0
@1750__1976761	023	B	04/11/1976	18:00	27.8300	34.3800	0	74.0	0	BX	0	15.97	0
@1750__1976761	023	B	04/11/1976	18:00	27.8300	34.3800	0	89.0	0	BX	0	15.77	0
@1750__1976761	023	B	04/11/1976	18:00	27.8300	34.3800	0	163.0	0	BX	0	15.37	0
@1750__1976761	023	B	04/11/1976	18:00	27.8300	34.3800	0	274.0	0	BX	0	15.25	0
@1750__1976761	023	B	04/11/1976	18:00	27.8300	34.3800	0	348.0	0	BX	0	14.85	0
@1750__1976761	023	B	04/11/1976	18:00	27.8300	34.3800	0	464.0	0	BX	0	14.78	0
@1750__1976761	024	B	04/12/1976	00:00	27.1500	34.4200	0	0.0	0	BX	0	15.85	0
@1750__1976761	024	B	04/12/1976	00:00	27.1500	34.4200	0	4.0	0	BX	0	16.20	0
@1750__1976761	024	B	04/12/1976	00:00	27.1500	34.4200	0	18.0	0	BX	0	16.50	0
@1750__1976761	024	B	04/12/1976	00:00	27.1500	34.4200	0	29.0	0	BX	0	16.52	0
@1750__1976761	024	B	04/12/1976	00:00	27.1500	34.4200	0	60.0	0	BX	0	15.62	0
@1750__1976761	024	B	04/12/1976	00:00	27.1500	34.4200	0	91.0	0	BX	0	15.18	0
@1750__1976761	024	B	04/12/1976	00:00	27.1500	34.4200	0	139.0	0	BX	0	14.83	0
@1750__1976761	024	B	04/12/1976	00:00	27.1500	34.4200	0	216.0	0	BX	0	14.88	0
@1750__1976761	024	B	04/12/1976	00:00	27.1500	34.4200	0	348.0	0	BX	0	14.45	0
@1750__1976761	024	B	04/12/1976	00:00	27.1500	34.4200	0	460.0	0	BX	0	14.33	0
@1750__1976761	025	B	04/12/1976	06:00	27.6000	34.3000	0	0.0	0	BX	0	15.92	0
@1750__1976761	025	B	04/12/1976	06:00	27.6000	34.3000	0	23.0	0	BX	0	16.62	0
@1750__1976761	025	B	04/12/1976	06:00	27.6000	34.3000	0	28.0	0	BX	0	16.57	0
@1750__1976761	025	B	04/12/1976	06:00	27.6000	34.3000	0	36.0	0	BX	0	16.12	0
@1750__1976761	025	B	04/12/1976	06:00	27.6000	34.3000	0	91.0	0	BX	0	15.52	0
@1750__1976761	025	B	04/12/1976	06:00	27.6000	34.3000	0	198.0	0	BX	0	15.03	0
@1750__1976761	025	B	04/12/1976	06:00	27.6000	34.3000	0	458.0	0	BX	0	14.58	0
@1750__1976761	026	B	04/12/1976	12:00	27.5500	34.2300	0	0.0	0	BX	0	15.85	0
@1750__1976761	026	B	04/12/1976	12:00	27.5500	34.2300	0	20.0	0	BX	0	15.92	0
@1750__1976761	026	B	04/12/1976	12:00	27.5500	34.2300	0	31.0	0	BX	0	15.82	0
@1750__1976761	026	B	04/12/1976	12:00	27.5500	34.2300	0	41.0	0	BX	0	15.40	0
@1750__1976761	026	B	04/12/1976	12:00	27.5500	34.2300	0	64.0	0	BX	0	14.95	0
@1750__1976761	026	B	04/12/1976	12:00	27.5500	34.2300	0	102.0	0	BX	0	14.68	0
@1750__1976761	026	B	04/12/1976	12:00	27.5500	34.2300	0	226.0	0	BX	0	14.58	0
@1750__1976761	026	B	04/12/1976	12:00	27.5500	34.2300	0	248.0	0	BX	0	14.38	0
@1750__1976761	026	B	04/12/1976	12:00	27.5500	34.2300	0	399.0	0	BX	0	14.33	0
@1750__1976761	026	B	04/12/1976	12:00	27.5500	34.2300	0	459.0	0	BX	0	14.02	0
@1750__1976761	027	B	04/12/1976	18:00	26.6200	33.8000	0	0.0	0	BX	0	16.25	0
@1750__1976761	027	B	04/12/1976	18:00	26.6200	33.8000	0	10.0	0	BX	0	16.60	0
@1750__1976761	027	B	04/12/1976	18:00	26.6200	33.8000	0	21.0	0	BX	0	17.22	0
@1750__1976761	027	B	04/12/1976	18:00	26.6200	33.8000	0	37.0	0	BX	0	17.84	0
@1750__1976761	027	B	04/12/1976	18:00	26.6200	33.8000	0	41.0	0	BX	0	17.94	0
@1750__1976761	027	B	04/12/1976	18:00	26.6200	33.8000	0	48.0	0	BX	0	17.62	0
@1750__1976761	027	B	04/12/1976	18:00	26.6200	33.8000	0	65.0	0	BX	0	17.27	0
@1750__1976761	027	B	04/12/1976	18:00	26.6200	33.8000	0	184.0	0	BX	0	16.25	0
@1750__1976761	027	B	04/12/1976	18:00	26.6200	33.8000	0	286.0	0	BX	0	15.70	0
@1750__1976761	027	B	04/12/1976	18:00	26.6200	33.8000	0	460.0	0	BX	0	15.22	0
@1750__1976761	028	B	04/13/1976	00:00	27.4200	34.3000	0	0.0	0	BX	0	15.72	0
@1750__1976761	028	B	04/13/1976	00:00	27.4200	34.3000	0	13.0	0	BX	0	16.57	0
@1750__1976761	028	B	04/13/1976	00:00	27.4200	34.3000	0	24.0	0	BX	0	16.97	0
@1750__1976761	028	B	04/13/1976	00:00	27.4200	34.3000	0	85.0	0	BX	0	16.17	0
@1750__1976761	028	B	04/13/1976	00:00	27.4200	34.3000	0	130.0	0	BX	0	15.80	0
@1750__1976761	028	B	04/13/1976	00:00	27.4200	34.3000	0	200.0	0	BX	0	15.62	0
@1750__1976761	028	B	04/13/1976	00:00	27.4200	34.3000	0	258.0	0	BX	0	15.20	0
@1750__1976761	028	B	04/13/1976	00:00	27.4200	34.3000	0	467.0	0	BX	0	14.98	0
@1750__1976761	029	B	04/13/1976	06:00	28.2300	34.4300	0	0.0	0	BX	0	15.82	0
@1750__1976761	029	B	04/13/1976	06:00	28.2300	34.4300	0	15.0	0	BX	0	16.30	0
@1750__1976761	029	B	04/13/1976	06:00	28.2300	34.4300	0	27.0	0	BX	0	16.52	0
@1750__1976761	029	B	04/13/1976	06:00	28.2300	34.4300	0	32.0	0	BX	0	16.52	0
@1750__1976761	029	B	04/13/1976	06:00	28.2300	34.4300	0	39.0	0	BX	0	16.10	0
@1750__1976761	029	B	04/13/1976	06:00	28.2300	34.4300	0	47.0	0	BX	0	16.02	0
@1750__1976761	029	B	04/13/1976	06:00	28.2300	34.4300	0	56.0	0	BX	0	15.72	0
@1750__1976761	029	B	04/13/1976	06:00	28.2300	34.4300	0	73.0	0	BX	0	15.45	0
@1750__1976761	029	B	04/13/1976	06:00	28.2300	34.4300	0	149.0	0	BX	0	14.88	0
@1750__1976761	029	B	04/13/1976	06:00	28.2300	34.4300	0	211.0	0	BX	0	14.60	0
@1750__1976761	029	B	04/13/1976	06:00	28.2300	34.4300	0	458.0	0	BX	0	14.38	0
@1750__1976761	030	B	04/13/1976	18:00	27.6000	34.4800	0	0.0	0	BX	0	16.72	0
@1750__1976761	030	B	04/13/1976	18:00	27.6000	34.4800	0	8.0	0	BX	0	16.70	0
@1750__1976761	030	B	04/13/1976	18:00	27.6000	34.4800	0	19.0	0	BX	0	16.27	0
@1750__1976761	030	B	04/13/1976	18:00	27.6000	34.4800	0	38.0	0	BX	0	16.00	0
@1750__1976761	030	B	04/13/1976	18:00	27.6000	34.4800	0	48.0	0	BX	0	15.57	0
@1750__1976761	030	B	04/13/1976	18:00	27.6000	34.4800	0	73.0	0	BX	0	15.05	0
@1750__1976761	030	B	04/13/1976	18:00	27.6000	34.4800	0	98.0	0	BX	0	14.73	0
@1750__1976761	030	B	04/13/1976	18:00	27.6000	34.4800	0	161.0	0	BX	0	14.40	0
@1750__1976761	030	B	04/13/1976	18:00	27.6000	34.4800	0	213.0	0	BX	0	14.40	0
@1750__1976761	030	B	04/13/1976	18:00	27.6000	34.4800	0	235.0	0	BX	0	14.25	0
@1750__1976761	030	B	04/13/1976	18:00	27.6000	34.4800	0	466.0	0	BX	0	14.05	0
@1750__1976761	031	B	04/14/1976	00:00	27.2300	34.3500	0	0.0	0	BX	0	15.85	0
@1750__1976761	031	B	04/14/1976	00:00	27.2300	34.3500	0	3.0	0	BX	0	15.90	0
@1750__1976761	031	B	04/14/1976	00:00	27.2300	34.3500	0	15.0	0	BX	0	16.62	0
@1750__1976761	031	B	04/14/1976	00:00	27.2300	34.3500	0	22.0	0	BX	0	16.85	0
@1750__1976761	031	B	04/14/1976	00:00	27.2300	34.3500	0	29.0	0	BX	0	16.92	0
@1750__1976761	031	B	04/14/1976	00:00	27.2300	34.3500	0	43.0	0	BX	0	16.64	0
@1750__1976761	031	B	04/14/1976	00:00	27.2300	34.3500	0	59.0	0	BX	0	16.62	0
@1750__1976761	031	B	04/14/1976	00:00	27.2300	34.3500	0	78.0	0	BX	0	16.14	0
@1750__1976761	031	B	04/14/1976	00:00	27.2300	34.3500	0	124.0	0	BX	0	15.67	0
@1750__1976761	031	B	04/14/1976	00:00	27.2300	34.3500	0	233.0	0	BX	0	15.22	0
@1750__1976761	031	B	04/14/1976	00:00	27.2300	34.3500	0	396.0	0	BX	0	14.80	0
@1750__1976761	031	B	04/14/1976	00:00	27.2300	34.3500	0	463.0	0	BX	0	14.85	0
@1750__1976761	032	B	04/14/1976	06:00	28.1300	34.6300	0	0.0	0	BX	0	15.97	0
@1750__1976761	032	B	04/14/1976	06:00	28.1300	34.6300	0	3.0	0	BX	0	16.02	0
@1750__1976761	032	B	04/14/1976	06:00	28.1300	34.6300	0	15.0	0	BX	0	17.27	0
@1750__1976761	032	B	04/14/1976	06:00	28.1300	34.6300	0	21.0	0	BX	0	17.62	0
@1750__1976761	032	B	04/14/1976	06:00	28.1300	34.6300	0	41.0	0	BX	0	17.62	0
@1750__1976761	032	B	04/14/1976	06:00	28.1300	34.6300	0	59.0	0	BX	0	16.92	0
@1750__1976761	032	B	04/14/1976	06:00	28.1300	34.6300	0	79.0	0	BX	0	16.37	0
@1750__1976761	032	B	04/14/1976	06:00	28.1300	34.6300	0	145.0	0	BX	0	15.57	0
@1750__1976761	032	B	04/14/1976	06:00	28.1300	34.6300	0	177.0	0	BX	0	15.70	0
@1750__1976761	032	B	04/14/1976	06:00	28.1300	34.6300	0	224.0	0	BX	0	15.57	0
@1750__1976761	033	B	04/14/1976	12:00	28.4800	35.0000	0	0.0	0	BX	0	16.52	0
@1750__1976761	033	B	04/14/1976	12:00	28.4800	35.0000	0	8.0	0	BX	0	16.20	0
@1750__1976761	033	B	04/14/1976	12:00	28.4800	35.0000	0	32.0	0	BX	0	16.30	0
@1750__1976761	033	B	04/14/1976	12:00	28.4800	35.0000	0	37.0	0	BX	0	16.14	0
@1750__1976761	033	B	04/14/1976	12:00	28.4800	35.0000	0	41.0	0	BX	0	15.55	0
@1750__1976761	033	B	04/14/1976	12:00	28.4800	35.0000	0	53.0	0	BX	0	15.20	0
@1750__1976761	033	B	04/14/1976	12:00	28.4800	35.0000	0	68.0	0	BX	0	15.00	0
@1750__1976761	033	B	04/14/1976	12:00	28.4800	35.0000	0	141.0	0	BX	0	14.65	0
@1750__1976761	033	B	04/14/1976	12:00	28.4800	35.0000	0	292.0	0	BX	0	14.23	0
@1750__1976761	033	B	04/14/1976	12:00	28.4800	35.0000	0	461.0	0	BX	0	14.13	0
@1750__1976761	034	B	04/14/1976	18:00	28.9800	34.5200	0	0.0	0	BX	0	16.50	0
@1750__1976761	034	B	04/14/1976	18:00	28.9800	34.5200	0	6.0	0	BX	0	16.50	0
@1750__1976761	034	B	04/14/1976	18:00	28.9800	34.5200	0	18.0	0	BX	0	16.75	0
@1750__1976761	034	B	04/14/1976	18:00	28.9800	34.5200	0	28.0	0	BX	0	17.20	0
@1750__1976761	034	B	04/14/1976	18:00	28.9800	34.5200	0	37.0	0	BX	0	17.27	0
@1750__1976761	034	B	04/14/1976	18:00	28.9800	34.5200	0	59.0	0	BX	0	16.45	0
@1750__1976761	034	B	04/14/1976	18:00	28.9800	34.5200	0	78.0	0	BX	0	16.12	0
@1750__1976761	034	B	04/14/1976	18:00	28.9800	34.5200	0	172.0	0	BX	0	15.47	0
@1750__1976761	034	B	04/14/1976	18:00	28.9800	34.5200	0	360.0	0	BX	0	14.75	0
@1750__1976761	034	B	04/14/1976	18:00	28.9800	34.5200	0	463.0	0	BX	0	14.50	0
@1750__1976761	035	B	04/15/1976	00:00	28.5700	33.9800	0	0.0	0	BX	0	16.80	0
@1750__1976761	035	B	04/15/1976	00:00	28.5700	33.9800	0	16.0	0	BX	0	18.12	0
@1750__1976761	035	B	04/15/1976	00:00	28.5700	33.9800	0	21.0	0	BX	0	18.37	0
@1750__1976761	035	B	04/15/1976	00:00	28.5700	33.9800	0	60.0	0	BX	0	18.49	0
@1750__1976761	035	B	04/15/1976	00:00	28.5700	33.9800	0	118.0	0	BX	0	18.22	0
@1750__1976761	035	B	04/15/1976	00:00	28.5700	33.9800	0	180.0	0	BX	0	17.59	0
@1750__1976761	035	B	04/15/1976	00:00	28.5700	33.9800	0	307.0	0	BX	0	16.60	0
@1750__1976761	035	B	04/15/1976	00:00	28.5700	33.9800	0	394.0	0	BX	0	16.05	0
@1750__1976761	035	B	04/15/1976	00:00	28.5700	33.9800	0	458.0	0	BX	0	15.90	0
@1750__1976761	036	B	04/15/1976	06:00	28.8300	34.3300	0	0.0	0	BX	0	16.47	0
@1750__1976761	036	B	04/15/1976	06:00	28.8300	34.3300	0	8.0	0	BX	0	16.42	0
@1750__1976761	036	B	04/15/1976	06:00	28.8300	34.3300	0	28.0	0	BX	0	16.80	0
@1750__1976761	036	B	04/15/1976	06:00	28.8300	34.3300	0	43.0	0	BX	0	16.92	0
@1750__1976761	036	B	04/15/1976	06:00	28.8300	34.3300	0	72.0	0	BX	0	16.27	0
@1750__1976761	036	B	04/15/1976	06:00	28.8300	34.3300	0	171.0	0	BX	0	15.22	0
@1750__1976761	036	B	04/15/1976	06:00	28.8300	34.3300	0	278.0	0	BX	0	14.78	0
@1750__1976761	036	B	04/15/1976	06:00	28.8300	34.3300	0	332.0	0	BX	0	14.63	0
@1750__1976761	036	B	04/15/1976	06:00	28.8300	34.3300	0	365.0	0	BX	0	14.75	0
@1750__1976761	036	B	04/15/1976	06:00	28.8300	34.3300	0	405.0	0	BX	0	14.75	0
@1750__1976761	036	B	04/15/1976	06:00	28.8300	34.3300	0	460.0	0	BX	0	14.53	0
@1750__1976761	037	B	04/15/1976	18:00	29.4500	33.7500	0	0.0	0	BX	0	16.55	0
@1750__1976761	037	B	04/15/1976	18:00	29.4500	33.7500	0	7.0	0	BX	0	16.57	0
@1750__1976761	037	B	04/15/1976	18:00	29.4500	33.7500	0	34.0	0	BX	0	17.17	0
@1750__1976761	037	B	04/15/1976	18:00	29.4500	33.7500	0	52.0	0	BX	0	17.25	0
@1750__1976761	037	B	04/15/1976	18:00	29.4500	33.7500	0	107.0	0	BX	0	16.37	0
@1750__1976761	037	B	04/15/1976	18:00	29.4500	33.7500	0	234.0	0	BX	0	15.47	0
@1750__1976761	037	B	04/15/1976	18:00	29.4500	33.7500	0	305.0	0	BX	0	15.13	0
@1750__1976761	037	B	04/15/1976	18:00	29.4500	33.7500	0	416.0	0	BX	0	14.75	0
@1750__1976761	037	B	04/15/1976	18:00	29.4500	33.7500	0	459.0	0	BX	0	14.80	0
@1750__1976761	038	B	04/16/1976	00:00	28.5300	33.4700	0	0.0	0	BX	0	16.70	0
@1750__1976761	038	B	04/16/1976	00:00	28.5300	33.4700	0	50.0	0	BX	0	16.50	0
@1750__1976761	038	B	04/16/1976	00:00	28.5300	33.4700	0	66.0	0	BX	0	16.02	0
@1750__1976761	038	B	04/16/1976	00:00	28.5300	33.4700	0	216.0	0	BX	0	15.40	0
@1750__1976761	038	B	04/16/1976	00:00	28.5300	33.4700	0	316.0	0	BX	0	14.78	0
@1750__1976761	038	B	04/16/1976	00:00	28.5300	33.4700	0	393.0	0	BX	0	14.43	0
@1750__1976761	038	B	04/16/1976	00:00	28.5300	33.4700	0	459.0	0	BX	0	14.50	0
@1750__1976761	039	B	04/16/1976	12:00	28.0800	34.0700	0	0.0	0	BX	0	15.92	0
@1750__1976761	039	B	04/16/1976	12:00	28.0800	34.0700	0	29.0	0	BX	0	15.85	0
@1750__1976761	039	B	04/16/1976	12:00	28.0800	34.0700	0	39.0	0	BX	0	15.65	0
@1750__1976761	039	B	04/16/1976	12:00	28.0800	34.0700	0	46.0	0	BX	0	15.00	0
@1750__1976761	039	B	04/16/1976	12:00	28.0800	34.0700	0	63.0	0	BX	0	14.43	0
@1750__1976761	039	B	04/16/1976	12:00	28.0800	34.0700	0	122.0	0	BX	0	14.05	0
@1750__1976761	039	B	04/16/1976	12:00	28.0800	34.0700	0	230.0	0	BX	0	13.75	0
@1750__1976761	039	B	04/16/1976	12:00	28.0800	34.0700	0	404.0	0	BX	0	13.62	0
@1750__1976761	039	B	04/16/1976	12:00	28.0800	34.0700	0	463.0	0	BX	0	13.75	0
@1750__1976761	040	B	04/16/1976	18:00	28.1800	33.8700	0	0.0	0	BX	0	16.47	0
@1750__1976761	040	B	04/16/1976	18:00	28.1800	33.8700	0	238.0	0	BX	0	16.22	0
@1750__1976761	040	B	04/16/1976	18:00	28.1800	33.8700	0	463.0	0	BX	0	16.27	0
@1750__1976761	041	B	04/17/1976	00:00	27.8000	33.9300	0	0.0	0	BX	0	16.52	0
@1750__1976761	041	B	04/17/1976	00:00	27.8000	33.9300	0	35.0	0	BX	0	16.42	0
@1750__1976761	041	B	04/17/1976	00:00	27.8000	33.9300	0	40.0	0	BX	0	16.37	0
@1750__1976761	041	B	04/17/1976	00:00	27.8000	33.9300	0	50.0	0	BX	0	15.82	0
@1750__1976761	041	B	04/17/1976	00:00	27.8000	33.9300	0	132.0	0	BX	0	15.47	0
@1750__1976761	041	B	04/17/1976	00:00	27.8000	33.9300	0	197.0	0	BX	0	15.00	0
@1750__1976761	041	B	04/17/1976	00:00	27.8000	33.9300	0	271.0	0	BX	0	14.68	0
@1750__1976761	041	B	04/17/1976	00:00	27.8000	33.9300	0	366.0	0	BX	0	14.98	0
@1750__1976761	041	B	04/17/1976	00:00	27.8000	33.9300	0	461.0	0	BX	0	14.73	0
@1750__1976762	001	B	04/26/1976	00:00	26.6300	34.3000	0	0.0	0	BX	0	16.97	0
@1750__1976762	001	B	04/26/1976	00:00	26.6300	34.3000	0	23.0	0	BX	0	17.20	0
@1750__1976762	001	B	04/26/1976	00:00	26.6300	34.3000	0	33.0	0	BX	0	17.05	0
@1750__1976762	001	B	04/26/1976	00:00	26.6300	34.3000	0	50.0	0	BX	0	16.20	0
@1750__1976762	001	B	04/26/1976	00:00	26.6300	34.3000	0	62.0	0	BX	0	16.25	0
@1750__1976762	001	B	04/26/1976	00:00	26.6300	34.3000	0	81.0	0	BX	0	16.02	0
@1750__1976762	001	B	04/26/1976	00:00	26.6300	34.3000	0	133.0	0	BX	0	15.80	0
@1750__1976762	001	B	04/26/1976	00:00	26.6300	34.3000	0	414.0	0	BX	0	15.52	0
@1750__1976762	001	B	04/26/1976	00:00	26.6300	34.3000	0	459.0	0	BX	0	15.35	0
@1750__1976762	002	B	04/26/1976	06:00	26.4300	34.2000	0	0.0	0	BX	0	16.87	0
@1750__1976762	002	B	04/26/1976	06:00	26.4300	34.2000	0	2.0	0	BX	0	16.82	0
@1750__1976762	002	B	04/26/1976	06:00	26.4300	34.2000	0	7.0	0	BX	0	17.72	0
@1750__1976762	002	B	04/26/1976	06:00	26.4300	34.2000	0	23.0	0	BX	0	17.77	0
@1750__1976762	002	B	04/26/1976	06:00	26.4300	34.2000	0	27.0	0	BX	0	17.64	0
@1750__1976762	002	B	04/26/1976	06:00	26.4300	34.2000	0	33.0	0	BX	0	17.07	0
@1750__1976762	002	B	04/26/1976	06:00	26.4300	34.2000	0	38.0	0	BX	0	16.87	0
@1750__1976762	002	B	04/26/1976	06:00	26.4300	34.2000	0	73.0	0	BX	0	16.92	0
@1750__1976762	002	B	04/26/1976	06:00	26.4300	34.2000	0	102.0	0	BX	0	16.42	0
@1750__1976762	002	B	04/26/1976	06:00	26.4300	34.2000	0	257.0	0	BX	0	15.67	0
@1750__1976762	002	B	04/26/1976	06:00	26.4300	34.2000	0	392.0	0	BX	0	15.60	0
@1750__1976762	002	B	04/26/1976	06:00	26.4300	34.2000	0	403.0	0	BX	0	15.87	0
@1750__1976762	002	B	04/26/1976	06:00	26.4300	34.2000	0	411.0	0	BX	0	15.70	0
@1750__1976762	002	B	04/26/1976	06:00	26.4300	34.2000	0	465.0	0	BX	0	15.57	0
@1750__1976762	003	B	04/26/1976	12:00	26.9200	33.5500	0	0.0	0	BX	0	17.25	0
@1750__1976762	003	B	04/26/1976	12:00	26.9200	33.5500	0	3.0	0	BX	0	17.27	0
@1750__1976762	003	B	04/26/1976	12:00	26.9200	33.5500	0	9.0	0	BX	0	17.69	0
@1750__1976762	003	B	04/26/1976	12:00	26.9200	33.5500	0	18.0	0	BX	0	18.09	0
@1750__1976762	003	B	04/26/1976	12:00	26.9200	33.5500	0	30.0	0	BX	0	18.12	0
@1750__1976762	003	B	04/26/1976	12:00	26.9200	33.5500	0	40.0	0	BX	0	17.99	0
@1750__1976762	003	B	04/26/1976	12:00	26.9200	33.5500	0	47.0	0	BX	0	17.77	0
@1750__1976762	003	B	04/26/1976	12:00	26.9200	33.5500	0	60.0	0	BX	0	16.97	0
@1750__1976762	003	B	04/26/1976	12:00	26.9200	33.5500	0	97.0	0	BX	0	16.50	0
@1750__1976762	003	B	04/26/1976	12:00	26.9200	33.5500	0	217.0	0	BX	0	15.92	0
@1750__1976762	003	B	04/26/1976	12:00	26.9200	33.5500	0	308.0	0	BX	0	15.75	0
@1750__1976762	003	B	04/26/1976	12:00	26.9200	33.5500	0	392.0	0	BX	0	15.35	0
@1750__1976762	003	B	04/26/1976	12:00	26.9200	33.5500	0	463.0	0	BX	0	15.22	0
@1750__1976762	004	B	04/26/1976	18:00	26.9800	33.8800	0	0.0	0	BX	0	16.87	0
@1750__1976762	004	B	04/26/1976	18:00	26.9800	33.8800	0	8.0	0	BX	0	16.87	0
@1750__1976762	004	B	04/26/1976	18:00	26.9800	33.8800	0	19.0	0	BX	0	17.42	0
@1750__1976762	004	B	04/26/1976	18:00	26.9800	33.8800	0	24.0	0	BX	0	17.47	0
@1750__1976762	004	B	04/26/1976	18:00	26.9800	33.8800	0	37.0	0	BX	0	16.92	0
@1750__1976762	004	B	04/26/1976	18:00	26.9800	33.8800	0	67.0	0	BX	0	16.42	0
@1750__1976762	004	B	04/26/1976	18:00	26.9800	33.8800	0	168.0	0	BX	0	15.87	0
@1750__1976762	004	B	04/26/1976	18:00	26.9800	33.8800	0	312.0	0	BX	0	15.27	0
@1750__1976762	004	B	04/26/1976	18:00	26.9800	33.8800	0	466.0	0	BX	0	14.98	0
@1750__1976762	005	B	04/27/1976	00:00	26.9300	34.1700	0	0.0	0	BX	0	16.82	0
@1750__1976762	005	B	04/27/1976	00:00	26.9300	34.1700	0	30.0	0	BX	0	16.64	0
@1750__1976762	005	B	04/27/1976	00:00	26.9300	34.1700	0	43.0	0	BX	0	16.47	0
@1750__1976762	005	B	04/27/1976	00:00	26.9300	34.1700	0	81.0	0	BX	0	15.40	0
@1750__1976762	005	B	04/27/1976	00:00	26.9300	34.1700	0	181.0	0	BX	0	14.85	0
@1750__1976762	005	B	04/27/1976	00:00	26.9300	34.1700	0	465.0	0	BX	0	14.23	0
@1750__1976762	006	B	04/27/1976	06:00	26.9200	34.3000	0	0.0	0	BX	0	16.85	0
@1750__1976762	006	B	04/27/1976	06:00	26.9200	34.3000	0	26.0	0	BX	0	16.70	0
@1750__1976762	006	B	04/27/1976	06:00	26.9200	34.3000	0	40.0	0	BX	0	16.12	0
@1750__1976762	006	B	04/27/1976	06:00	26.9200	34.3000	0	82.0	0	BX	0	15.05	0
@1750__1976762	006	B	04/27/1976	06:00	26.9200	34.3000	0	227.0	0	BX	0	14.33	0
@1750__1976762	006	B	04/27/1976	06:00	26.9200	34.3000	0	462.0	0	BX	0	14.00	0
@1750__1976762	007	B	04/27/1976	12:00	27.1700	34.1700	0	0.0	0	BX	0	16.67	0
@1750__1976762	007	B	04/27/1976	12:00	27.1700	34.1700	0	16.0	0	BX	0	16.60	0
@1750__1976762	007	B	04/27/1976	12:00	27.1700	34.1700	0	30.0	0	BX	0	16.32	0
@1750__1976762	007	B	04/27/1976	12:00	27.1700	34.1700	0	46.0	0	BX	0	15.50	0
@1750__1976762	007	B	04/27/1976	12:00	27.1700	34.1700	0	55.0	0	BX	0	15.22	0
@1750__1976762	007	B	04/27/1976	12:00	27.1700	34.1700	0	75.0	0	BX	0	14.93	0
@1750__1976762	007	B	04/27/1976	12:00	27.1700	34.1700	0	206.0	0	BX	0	14.45	0
@1750__1976762	007	B	04/27/1976	12:00	27.1700	34.1700	0	412.0	0	BX	0	14.08	0
@1750__1976762	007	B	04/27/1976	12:00	27.1700	34.1700	0	464.0	0	BX	0	14.13	0
@1750__1976762	008	B	04/27/1976	18:00	26.9300	34.4500	0	0.0	0	BX	0	17.07	0
@1750__1976762	008	B	04/27/1976	18:00	26.9300	34.4500	0	17.0	0	BX	0	17.00	0
@1750__1976762	008	B	04/27/1976	18:00	26.9300	34.4500	0	22.0	0	BX	0	17.32	0
@1750__1976762	008	B	04/27/1976	18:00	26.9300	34.4500	0	33.0	0	BX	0	17.37	0
@1750__1976762	008	B	04/27/1976	18:00	26.9300	34.4500	0	50.0	0	BX	0	16.97	0
@1750__1976762	008	B	04/27/1976	18:00	26.9300	34.4500	0	80.0	0	BX	0	15.67	0
@1750__1976762	008	B	04/27/1976	18:00	26.9300	34.4500	0	102.0	0	BX	0	15.27	0
@1750__1976762	008	B	04/27/1976	18:00	26.9300	34.4500	0	250.0	0	BX	0	14.45	0
@1750__1976762	008	B	04/27/1976	18:00	26.9300	34.4500	0	460.0	0	BX	0	14.48	0
@1750__1976762	009	B	04/28/1976	00:00	26.8200	34.7700	0	0.0	0	BX	0	16.60	0
@1750__1976762	009	B	04/28/1976	00:00	26.8200	34.7700	0	34.0	0	BX	0	16.52	0
@1750__1976762	009	B	04/28/1976	00:00	26.8200	34.7700	0	37.0	0	BX	0	16.47	0
@1750__1976762	009	B	04/28/1976	00:00	26.8200	34.7700	0	40.0	0	BX	0	16.02	0
@1750__1976762	009	B	04/28/1976	00:00	26.8200	34.7700	0	44.0	0	BX	0	15.82	0
@1750__1976762	009	B	04/28/1976	00:00	26.8200	34.7700	0	54.0	0	BX	0	15.72	0
@1750__1976762	009	B	04/28/1976	00:00	26.8200	34.7700	0	81.0	0	BX	0	15.00	0
@1750__1976762	009	B	04/28/1976	00:00	26.8200	34.7700	0	109.0	0	BX	0	14.70	0
@1750__1976762	009	B	04/28/1976	00:00	26.8200	34.7700	0	229.0	0	BX	0	14.25	0
@1750__1976762	009	B	04/28/1976	00:00	26.8200	34.7700	0	460.0	0	BX	0	14.10	0
@1750__1976762	010	B	04/28/1976	06:00	26.7300	34.4200	0	0.0	0	BX	0	17.07	0
@1750__1976762	010	B	04/28/1976	06:00	26.7300	34.4200	0	18.0	0	BX	0	16.89	0
@1750__1976762	010	B	04/28/1976	06:00	26.7300	34.4200	0	38.0	0	BX	0	15.85	0
@1750__1976762	010	B	04/28/1976	06:00	26.7300	34.4200	0	51.0	0	BX	0	15.52	0
@1750__1976762	010	B	04/28/1976	06:00	26.7300	34.4200	0	98.0	0	BX	0	15.47	0
@1750__1976762	010	B	04/28/1976	06:00	26.7300	34.4200	0	148.0	0	BX	0	15.08	0
@1750__1976762	010	B	04/28/1976	06:00	26.7300	34.4200	0	274.0	0	BX	0	14.48	0
@1750__1976762	010	B	04/28/1976	06:00	26.7300	34.4200	0	359.0	0	BX	0	14.28	0
@1750__1976762	010	B	04/28/1976	06:00	26.7300	34.4200	0	458.0	0	BX	0	14.33	0
@1750__1976762	011	B	04/28/1976	18:00	26.9800	34.5800	0	0.0	0	BX	0	16.77	0
@1750__1976762	011	B	04/28/1976	18:00	26.9800	34.5800	0	38.0	0	BX	0	16.60	0
@1750__1976762	011	B	04/28/1976	18:00	26.9800	34.5800	0	45.0	0	BX	0	16.39	0
@1750__1976762	011	B	04/28/1976	18:00	26.9800	34.5800	0	55.0	0	BX	0	15.82	0
@1750__1976762	011	B	04/28/1976	18:00	26.9800	34.5800	0	68.0	0	BX	0	15.22	0
@1750__1976762	011	B	04/28/1976	18:00	26.9800	34.5800	0	78.0	0	BX	0	14.98	0
@1750__1976762	011	B	04/28/1976	18:00	26.9800	34.5800	0	157.0	0	BX	0	14.40	0
@1750__1976762	011	B	04/28/1976	18:00	26.9800	34.5800	0	429.0	0	BX	0	14.00	0
@1750__1976762	011	B	04/28/1976	18:00	26.9800	34.5800	0	461.0	0	BX	0	14.08	0
@1750__1976762	012	B	04/29/1976	00:00	26.4500	34.7000	0	0.0	0	BX	0	17.72	0
@1750__1976762	012	B	04/29/1976	00:00	26.4500	34.7000	0	5.0	0	BX	0	17.69	0
@1750__1976762	012	B	04/29/1976	00:00	26.4500	34.7000	0	17.0	0	BX	0	17.17	0
@1750__1976762	012	B	04/29/1976	00:00	26.4500	34.7000	0	53.0	0	BX	0	15.92	0
@1750__1976762	012	B	04/29/1976	00:00	26.4500	34.7000	0	86.0	0	BX	0	15.18	0
@1750__1976762	012	B	04/29/1976	00:00	26.4500	34.7000	0	122.0	0	BX	0	14.68	0
@1750__1976762	012	B	04/29/1976	00:00	26.4500	34.7000	0	216.0	0	BX	0	14.35	0
@1750__1976762	012	B	04/29/1976	00:00	26.4500	34.7000	0	224.0	0	BX	0	14.20	0
@1750__1976762	012	B	04/29/1976	00:00	26.4500	34.7000	0	263.0	0	BX	0	14.05	0
@1750__1976762	012	B	04/29/1976	00:00	26.4500	34.7000	0	327.0	0	BX	0	14.18	0
@1750__1976762	012	B	04/29/1976	00:00	26.4500	34.7000	0	461.0	0	BX	0	13.97	0
@1750__1976762	013	B	04/29/1976	06:00	26.4700	34.4500	0	0.0	0	BX	0	17.42	0
@1750__1976762	013	B	04/29/1976	06:00	26.4700	34.4500	0	23.0	0	BX	0	16.95	0
@1750__1976762	013	B	04/29/1976	06:00	26.4700	34.4500	0	33.0	0	BX	0	16.67	0
@1750__1976762	013	B	04/29/1976	06:00	26.4700	34.4500	0	42.0	0	BX	0	16.12	0
@1750__1976762	013	B	04/29/1976	06:00	26.4700	34.4500	0	58.0	0	BX	0	15.60	0
@1750__1976762	013	B	04/29/1976	06:00	26.4700	34.4500	0	87.0	0	BX	0	15.15	0
@1750__1976762	013	B	04/29/1976	06:00	26.4700	34.4500	0	148.0	0	BX	0	14.75	0
@1750__1976762	013	B	04/29/1976	06:00	26.4700	34.4500	0	318.0	0	BX	0	14.10	0
@1750__1976762	013	B	04/29/1976	06:00	26.4700	34.4500	0	465.0	0	BX	0	14.10	0
@1750__1976762	014	B	04/29/1976	18:00	26.5200	34.5300	0	0.0	0	BX	0	17.47	0
@1750__1976762	014	B	04/29/1976	18:00	26.5200	34.5300	0	12.0	0	BX	0	17.17	0
@1750__1976762	014	B	04/29/1976	18:00	26.5200	34.5300	0	36.0	0	BX	0	16.02	0
@1750__1976762	014	B	04/29/1976	18:00	26.5200	34.5300	0	62.0	0	BX	0	15.55	0
@1750__1976762	014	B	04/29/1976	18:00	26.5200	34.5300	0	78.0	0	BX	0	15.08	0
@1750__1976762	014	B	04/29/1976	18:00	26.5200	34.5300	0	92.0	0	BX	0	14.80	0
@1750__1976762	014	B	04/29/1976	18:00	26.5200	34.5300	0	113.0	0	BX	0	14.60	0
@1750__1976762	014	B	04/29/1976	18:00	26.5200	34.5300	0	307.0	0	BX	0	14.10	0
@1750__1976762	014	B	04/29/1976	18:00	26.5200	34.5300	0	460.0	0	BX	0	13.97	0
@1750__1976762	015	B	04/30/1976	00:00	26.8500	34.2500	0	0.0	0	BX	0	16.85	0
@1750__1976762	015	B	04/30/1976	00:00	26.8500	34.2500	0	44.0	0	BX	0	16.60	0
@1750__1976762	015	B	04/30/1976	00:00	26.8500	34.2500	0	76.0	0	BX	0	15.67	0
@1750__1976762	015	B	04/30/1976	00:00	26.8500	34.2500	0	92.0	0	BX	0	15.35	0
@1750__1976762	015	B	04/30/1976	00:00	26.8500	34.2500	0	137.0	0	BX	0	14.93	0
@1750__1976762	015	B	04/30/1976	00:00	26.8500	34.2500	0	312.0	0	BX	0	14.25	0
@1750__1976762	015	B	04/30/1976	00:00	26.8500	34.2500	0	463.0	0	BX	0	14.13	0
@1750__1976762	016	B	04/30/1976	06:00	26.3500	34.1000	0	0.0	0	BX	0	17.39	0
@1750__1976762	016	B	04/30/1976	06:00	26.3500	34.1000	0	11.0	0	BX	0	17.39	0
@1750__1976762	016	B	04/30/1976	06:00	26.3500	34.1000	0	24.0	0	BX	0	17.00	0
@1750__1976762	016	B	04/30/1976	06:00	26.3500	34.1000	0	36.0	0	BX	0	16.14	0
@1750__1976762	016	B	04/30/1976	06:00	26.3500	34.1000	0	41.0	0	BX	0	15.90	0
@1750__1976762	016	B	04/30/1976	06:00	26.3500	34.1000	0	155.0	0	BX	0	15.32	0
@1750__1976762	016	B	04/30/1976	06:00	26.3500	34.1000	0	309.0	0	BX	0	15.00	0
@1750__1976762	016	B	04/30/1976	06:00	26.3500	34.1000	0	460.0	0	BX	0	15.03	0
@1750__1976762	017	B	04/30/1976	12:00	26.4800	34.2300	0	0.0	0	BX	0	17.79	0
@1750__1976762	017	B	04/30/1976	12:00	26.4800	34.2300	0	13.0	0	BX	0	17.32	0
@1750__1976762	017	B	04/30/1976	12:00	26.4800	34.2300	0	28.0	0	BX	0	16.45	0
@1750__1976762	017	B	04/30/1976	12:00	26.4800	34.2300	0	39.0	0	BX	0	16.05	0
@1750__1976762	017	B	04/30/1976	12:00	26.4800	34.2300	0	55.0	0	BX	0	16.05	0
@1750__1976762	017	B	04/30/1976	12:00	26.4800	34.2300	0	67.0	0	BX	0	15.72	0
@1750__1976762	017	B	04/30/1976	12:00	26.4800	34.2300	0	106.0	0	BX	0	15.60	0
@1750__1976762	017	B	04/30/1976	12:00	26.4800	34.2300	0	130.0	0	BX	0	15.32	0
@1750__1976762	017	B	04/30/1976	12:00	26.4800	34.2300	0	329.0	0	BX	0	14.90	0
@1750__1976762	017	B	04/30/1976	12:00	26.4800	34.2300	0	459.0	0	BX	0	14.78	0
@1750__1976762	018	B	04/30/1976	18:00	26.8700	34.2700	0	0.0	0	BX	0	17.34	0
@1750__1976762	018	B	04/30/1976	18:00	26.8700	34.2700	0	14.0	0	BX	0	16.82	0
@1750__1976762	018	B	04/30/1976	18:00	26.8700	34.2700	0	44.0	0	BX	0	16.64	0
@1750__1976762	018	B	04/30/1976	18:00	26.8700	34.2700	0	79.0	0	BX	0	15.32	0
@1750__1976762	018	B	04/30/1976	18:00	26.8700	34.2700	0	99.0	0	BX	0	15.03	0
@1750__1976762	018	B	04/30/1976	18:00	26.8700	34.2700	0	191.0	0	BX	0	14.53	0
@1750__1976762	018	B	04/30/1976	18:00	26.8700	34.2700	0	458.0	0	BX	0	14.18	0
@1750__1976763	001	B	05/01/1976	00:00	27.2500	34.4200	0	0.0	0	BX	0	17.52	0
@1750__1976763	001	B	05/01/1976	00:00	27.2500	34.4200	0	3.0	0	BX	0	16.97	0
@1750__1976763	001	B	05/01/1976	00:00	27.2500	34.4200	0	7.0	0	BX	0	16.80	0
@1750__1976763	001	B	05/01/1976	00:00	27.2500	34.4200	0	32.0	0	BX	0	16.55	0
@1750__1976763	001	B	05/01/1976	00:00	27.2500	34.4200	0	45.0	0	BX	0	16.22	0
@1750__1976763	001	B	05/01/1976	00:00	27.2500	34.4200	0	79.0	0	BX	0	14.78	0
@1750__1976763	001	B	05/01/1976	00:00	27.2500	34.4200	0	113.0	0	BX	0	14.40	0
@1750__1976763	001	B	05/01/1976	00:00	27.2500	34.4200	0	214.0	0	BX	0	14.08	0
@1750__1976763	001	B	05/01/1976	00:00	27.2500	34.4200	0	297.0	0	BX	0	13.92	0
@1750__1976763	001	B	05/01/1976	00:00	27.2500	34.4200	0	411.0	0	BX	0	14.00	0
@1750__1976763	001	B	05/01/1976	00:00	27.2500	34.4200	0	461.0	0	BX	0	13.92	0
@1750__1976763	002	B	05/01/1976	06:00	27.1200	34.6200	0	0.0	0	BX	0	17.29	0
@1750__1976763	002	B	05/01/1976	06:00	27.1200	34.6200	0	13.0	0	BX	0	16.80	0
@1750__1976763	002	B	05/01/1976	06:00	27.1200	34.6200	0	34.0	0	BX	0	16.60	0
@1750__1976763	002	B	05/01/1976	06:00	27.1200	34.6200	0	48.0	0	BX	0	16.22	0
@1750__1976763	002	B	05/01/1976	06:00	27.1200	34.6200	0	56.0	0	BX	0	15.95	0
@1750__1976763	002	B	05/01/1976	06:00	27.1200	34.6200	0	72.0	0	BX	0	15.03	0
@1750__1976763	002	B	05/01/1976	06:00	27.1200	34.6200	0	79.0	0	BX	0	14.83	0
@1750__1976763	002	B	05/01/1976	06:00	27.1200	34.6200	0	146.0	0	BX	0	14.40	0
@1750__1976763	002	B	05/01/1976	06:00	27.1200	34.6200	0	217.0	0	BX	0	14.18	0
@1750__1976763	002	B	05/01/1976	06:00	27.1200	34.6200	0	459.0	0	BX	0	13.97	0
@1750__1976763	003	B	05/01/1976	12:00	26.5000	34.8000	0	0.0	0	BX	0	17.44	0
@1750__1976763	003	B	05/01/1976	12:00	26.5000	34.8000	0	6.0	0	BX	0	17.52	0
@1750__1976763	003	B	05/01/1976	12:00	26.5000	34.8000	0	15.0	0	BX	0	16.97	0
@1750__1976763	003	B	05/01/1976	12:00	26.5000	34.8000	0	21.0	0	BX	0	16.77	0
@1750__1976763	003	B	05/01/1976	12:00	26.5000	34.8000	0	40.0	0	BX	0	16.70	0
@1750__1976763	003	B	05/01/1976	12:00	26.5000	34.8000	0	63.0	0	BX	0	16.35	0
@1750__1976763	003	B	05/01/1976	12:00	26.5000	34.8000	0	82.0	0	BX	0	15.57	0
@1750__1976763	003	B	05/01/1976	12:00	26.5000	34.8000	0	107.0	0	BX	0	14.95	0
@1750__1976763	003	B	05/01/1976	12:00	26.5000	34.8000	0	151.0	0	BX	0	14.55	0
@1750__1976763	003	B	05/01/1976	12:00	26.5000	34.8000	0	186.0	0	BX	0	14.45	0
@1750__1976763	004	B	05/01/1976	18:00	26.6300	34.9300	0	0.0	0	BX	0	17.62	0
@1750__1976763	004	B	05/01/1976	18:00	26.6300	34.9300	0	8.0	0	BX	0	17.54	0
@1750__1976763	004	B	05/01/1976	18:00	26.6300	34.9300	0	18.0	0	BX	0	16.82	0
@1750__1976763	004	B	05/01/1976	18:00	26.6300	34.9300	0	45.0	0	BX	0	16.55	0
@1750__1976763	004	B	05/01/1976	18:00	26.6300	34.9300	0	60.0	0	BX	0	16.17	0
@1750__1976763	004	B	05/01/1976	18:00	26.6300	34.9300	0	80.0	0	BX	0	15.25	0
@1750__1976763	004	B	05/01/1976	18:00	26.6300	34.9300	0	107.0	0	BX	0	14.60	0
@1750__1976763	004	B	05/01/1976	18:00	26.6300	34.9300	0	227.0	0	BX	0	14.15	0
@1750__1976763	004	B	05/01/1976	18:00	26.6300	34.9300	0	460.0	0	BX	0	13.92	0
@1750__1976763	005	B	05/02/1976	00:00	26.6300	34.8700	0	0.0	0	BX	0	17.00	0
@1750__1976763	005	B	05/02/1976	00:00	26.6300	34.8700	0	11.0	0	BX	0	17.00	0
@1750__1976763	005	B	05/02/1976	00:00	26.6300	34.8700	0	50.0	0	BX	0	16.50	0
@1750__1976763	005	B	05/02/1976	00:00	26.6300	34.8700	0	69.0	0	BX	0	16.00	0
@1750__1976763	005	B	05/02/1976	00:00	26.6300	34.8700	0	90.0	0	BX	0	14.93	0
@1750__1976763	005	B	05/02/1976	00:00	26.6300	34.8700	0	111.0	0	BX	0	14.58	0
@1750__1976763	005	B	05/02/1976	00:00	26.6300	34.8700	0	137.0	0	BX	0	14.40	0
@1750__1976763	005	B	05/02/1976	00:00	26.6300	34.8700	0	245.0	0	BX	0	14.10	0
@1750__1976763	005	B	05/02/1976	00:00	26.6300	34.8700	0	459.0	0	BX	0	13.97	0
@1750__1976763	006	B	05/02/1976	06:00	26.6200	34.3800	0	0.0	0	BX	0	17.34	0
@1750__1976763	006	B	05/02/1976	06:00	26.6200	34.3800	0	29.0	0	BX	0	17.42	0
@1750__1976763	006	B	05/02/1976	06:00	26.6200	34.3800	0	36.0	0	BX	0	17.22	0
@1750__1976763	006	B	05/02/1976	06:00	26.6200	34.3800	0	57.0	0	BX	0	16.02	0
@1750__1976763	006	B	05/02/1976	06:00	26.6200	34.3800	0	72.0	0	BX	0	15.70	0
@1750__1976763	006	B	05/02/1976	06:00	26.6200	34.3800	0	130.0	0	BX	0	15.22	0
@1750__1976763	006	B	05/02/1976	06:00	26.6200	34.3800	0	220.0	0	BX	0	14.83	0
@1750__1976763	006	B	05/02/1976	06:00	26.6200	34.3800	0	459.0	0	BX	0	14.38	0
@1750__1976763	007	B	05/02/1976	12:00	26.7800	34.3200	0	0.0	0	BX	0	17.57	0
@1750__1976763	007	B	05/02/1976	12:00	26.7800	34.3200	0	17.0	0	BX	0	17.42	0
@1750__1976763	007	B	05/02/1976	12:00	26.7800	34.3200	0	23.0	0	BX	0	17.25	0
@1750__1976763	007	B	05/02/1976	12:00	26.7800	34.3200	0	30.0	0	BX	0	16.92	0
@1750__1976763	007	B	05/02/1976	12:00	26.7800	34.3200	0	40.0	0	BX	0	15.72	0
@1750__1976763	007	B	05/02/1976	12:00	26.7800	34.3200	0	45.0	0	BX	0	15.50	0
@1750__1976763	007	B	05/02/1976	12:00	26.7800	34.3200	0	60.0	0	BX	0	15.35	0
@1750__1976763	007	B	05/02/1976	12:00	26.7800	34.3200	0	110.0	0	BX	0	15.37	0
@1750__1976763	007	B	05/02/1976	12:00	26.7800	34.3200	0	202.0	0	BX	0	14.80	0
@1750__1976763	007	B	05/02/1976	12:00	26.7800	34.3200	0	341.0	0	BX	0	14.50	0
@1750__1976763	007	B	05/02/1976	12:00	26.7800	34.3200	0	441.0	0	BX	0	14.53	0
@1750__1976763	007	B	05/02/1976	12:00	26.7800	34.3200	0	458.0	0	BX	0	14.40	0
@1750__1976763	008	B	05/02/1976	18:00	26.3200	34.3800	0	0.0	0	BX	0	19.22	0
@1750__1976763	008	B	05/02/1976	18:00	26.3200	34.3800	0	11.0	0	BX	0	17.97	0
@1750__1976763	008	B	05/02/1976	18:00	26.3200	34.3800	0	23.0	0	BX	0	17.17	0
@1750__1976763	008	B	05/02/1976	18:00	26.3200	34.3800	0	53.0	0	BX	0	16.35	0
@1750__1976763	008	B	05/02/1976	18:00	26.3200	34.3800	0	71.0	0	BX	0	15.50	0
@1750__1976763	008	B	05/02/1976	18:00	26.3200	34.3800	0	85.0	0	BX	0	15.13	0
@1750__1976763	008	B	05/02/1976	18:00	26.3200	34.3800	0	108.0	0	BX	0	14.88	0
@1750__1976763	008	B	05/02/1976	18:00	26.3200	34.3800	0	244.0	0	BX	0	14.38	0
@1750__1976763	008	B	05/02/1976	18:00	26.3200	34.3800	0	320.0	0	BX	0	14.38	0
@1750__1976763	008	B	05/02/1976	18:00	26.3200	34.3800	0	458.0	0	BX	0	14.13	0
@1750__1976763	009	B	05/03/1976	00:00	25.2000	34.5700	0	0.0	0	BX	0	17.89	0
@1750__1976763	009	B	05/03/1976	00:00	25.2000	34.5700	0	17.0	0	BX	0	17.05	0
@1750__1976763	009	B	05/03/1976	00:00	25.2000	34.5700	0	49.0	0	BX	0	16.47	0
@1750__1976763	009	B	05/03/1976	00:00	25.2000	34.5700	0	83.0	0	BX	0	16.10	0
@1750__1976763	009	B	05/03/1976	00:00	25.2000	34.5700	0	153.0	0	BX	0	15.82	0
@1750__1976763	009	B	05/03/1976	00:00	25.2000	34.5700	0	208.0	0	BX	0	15.37	0
@1750__1976763	009	B	05/03/1976	00:00	25.2000	34.5700	0	327.0	0	BX	0	15.00	0
@1750__1976763	009	B	05/03/1976	00:00	25.2000	34.5700	0	455.0	0	BX	0	14.95	0
@1750__1976763	010	B	05/03/1976	06:00	25.6200	34.4800	0	0.0	0	BX	0	18.47	0
@1750__1976763	010	B	05/03/1976	06:00	25.6200	34.4800	0	25.0	0	BX	0	17.02	0
@1750__1976763	010	B	05/03/1976	06:00	25.6200	34.4800	0	40.0	0	BX	0	16.72	0
@1750__1976763	010	B	05/03/1976	06:00	25.6200	34.4800	0	97.0	0	BX	0	16.02	0
@1750__1976763	010	B	05/03/1976	06:00	25.6200	34.4800	0	110.0	0	BX	0	16.05	0
@1750__1976763	010	B	05/03/1976	06:00	25.6200	34.4800	0	128.0	0	BX	0	15.77	0
@1750__1976763	010	B	05/03/1976	06:00	25.6200	34.4800	0	217.0	0	BX	0	14.95	0
@1750__1976763	010	B	05/03/1976	06:00	25.6200	34.4800	0	312.0	0	BX	0	14.63	0
@1750__1976763	010	B	05/03/1976	06:00	25.6200	34.4800	0	352.0	0	BX	0	14.58	0
@1750__1976763	010	B	05/03/1976	06:00	25.6200	34.4800	0	387.0	0	BX	0	14.83	0
@1750__1976763	010	B	05/03/1976	06:00	25.6200	34.4800	0	419.0	0	BX	0	14.80	0
@1750__1976763	011	B	05/03/1976	12:00	27.0700	34.1300	0	0.0	0	BX	0	17.27	0
@1750__1976763	011	B	05/03/1976	12:00	27.0700	34.1300	0	27.0	0	BX	0	17.25	0
@1750__1976763	011	B	05/03/1976	12:00	27.0700	34.1300	0	56.0	0	BX	0	16.37	0
@1750__1976763	011	B	05/03/1976	12:00	27.0700	34.1300	0	66.0	0	BX	0	15.90	0
@1750__1976763	011	B	05/03/1976	12:00	27.0700	34.1300	0	94.0	0	BX	0	15.30	0
@1750__1976763	011	B	05/03/1976	12:00	27.0700	34.1300	0	119.0	0	BX	0	15.00	0
@1750__1976763	011	B	05/03/1976	12:00	27.0700	34.1300	0	195.0	0	BX	0	14.68	0
@1750__1976763	011	B	05/03/1976	12:00	27.0700	34.1300	0	354.0	0	BX	0	14.25	0
@1750__1976763	011	B	05/03/1976	12:00	27.0700	34.1300	0	462.0	0	BX	0	14.25	0
@1750__1976764	001	B	06/18/1976	12:00	26.1200	33.9700	0	0.0	0	BX	0	22.72	0
@1750__1976764	001	B	06/18/1976	12:00	26.1200	33.9700	0	5.0	0	BX	0	22.70	0
@1750__1976764	001	B	06/18/1976	12:00	26.1200	33.9700	0	13.0	0	BX	0	22.39	0
@1750__1976764	001	B	06/18/1976	12:00	26.1200	33.9700	0	21.0	0	BX	0	21.43	0
@1750__1976764	001	B	06/18/1976	12:00	26.1200	33.9700	0	32.0	0	BX	0	20.90	0
@1750__1976764	001	B	06/18/1976	12:00	26.1200	33.9700	0	37.0	0	BX	0	18.57	0
@1750__1976764	001	B	06/18/1976	12:00	26.1200	33.9700	0	41.0	0	BX	0	17.79	0
@1750__1976764	001	B	06/18/1976	12:00	26.1200	33.9700	0	57.0	0	BX	0	16.62	0
@1750__1976764	001	B	06/18/1976	12:00	26.1200	33.9700	0	63.0	0	BX	0	16.27	0
@1750__1976764	001	B	06/18/1976	12:00	26.1200	33.9700	0	91.0	0	BX	0	15.57	0
@1750__1976764	001	B	06/18/1976	12:00	26.1200	33.9700	0	226.0	0	BX	0	14.85	0
@1750__1976764	001	B	06/18/1976	12:00	26.1200	33.9700	0	344.0	0	BX	0	14.48	0
@1750__1976764	001	B	06/18/1976	12:00	26.1200	33.9700	0	459.0	0	BX	0	14.33	0
@1750__1976764	002	B	06/18/1976	18:00	28.5700	34.3800	0	0.0	0	BX	0	22.09	0
@1750__1976764	002	B	06/18/1976	18:00	28.5700	34.3800	0	12.0	0	BX	0	21.99	0
@1750__1976764	002	B	06/18/1976	18:00	28.5700	34.3800	0	22.0	0	BX	0	21.66	0
@1750__1976764	002	B	06/18/1976	18:00	28.5700	34.3800	0	32.0	0	BX	0	21.05	0
@1750__1976764	002	B	06/18/1976	18:00	28.5700	34.3800	0	36.0	0	BX	0	20.55	0
@1750__1976764	002	B	06/18/1976	18:00	28.5700	34.3800	0	39.0	0	BX	0	19.19	0
@1750__1976764	002	B	06/18/1976	18:00	28.5700	34.3800	0	44.0	0	BX	0	18.07	0
@1750__1976764	002	B	06/18/1976	18:00	28.5700	34.3800	0	50.0	0	BX	0	17.39	0
@1750__1976764	002	B	06/18/1976	18:00	28.5700	34.3800	0	67.0	0	BX	0	16.17	0
@1750__1976764	002	B	06/18/1976	18:00	28.5700	34.3800	0	78.0	0	BX	0	15.62	0
@1750__1976764	002	B	06/18/1976	18:00	28.5700	34.3800	0	110.0	0	BX	0	14.88	0
@1750__1976764	002	B	06/18/1976	18:00	28.5700	34.3800	0	132.0	0	BX	0	14.65	0
@1750__1976764	002	B	06/18/1976	18:00	28.5700	34.3800	0	244.0	0	BX	0	14.20	0
@1750__1976764	002	B	06/18/1976	18:00	28.5700	34.3800	0	459.0	0	BX	0	13.77	0
@1750__1976765	001	B	06/24/1976	00:00	28.7500	34.3300	0	0.0	0	BX	0	22.01	0
@1750__1976765	001	B	06/24/1976	00:00	28.7500	34.3300	0	15.0	0	BX	0	21.93	0
@1750__1976765	001	B	06/24/1976	00:00	28.7500	34.3300	0	27.0	0	BX	0	21.63	0
@1750__1976765	001	B	06/24/1976	00:00	28.7500	34.3300	0	32.0	0	BX	0	19.02	0
@1750__1976765	001	B	06/24/1976	00:00	28.7500	34.3300	0	37.0	0	BX	0	18.07	0
@1750__1976765	001	B	06/24/1976	00:00	28.7500	34.3300	0	41.0	0	BX	0	17.47	0
@1750__1976765	001	B	06/24/1976	00:00	28.7500	34.3300	0	58.0	0	BX	0	16.50	0
@1750__1976765	001	B	06/24/1976	00:00	28.7500	34.3300	0	75.0	0	BX	0	16.20	0
@1750__1976765	001	B	06/24/1976	00:00	28.7500	34.3300	0	120.0	0	BX	0	15.77	0
@1750__1976765	001	B	06/24/1976	00:00	28.7500	34.3300	0	178.0	0	BX	0	15.40	0
@1750__1976765	001	B	06/24/1976	00:00	28.7500	34.3300	0	251.0	0	BX	0	15.27	0
@1750__1976765	001	B	06/24/1976	00:00	28.7500	34.3300	0	303.0	0	BX	0	14.85	0
@1750__1976765	001	B	06/24/1976	00:00	28.7500	34.3300	0	366.0	0	BX	0	14.50	0
@1750__1976765	001	B	06/24/1976	00:00	28.7500	34.3300	0	461.0	0	BX	0	14.25	0
@1750__1976765	002	B	06/24/1976	06:00	27.3700	34.3200	0	0.0	0	BX	0	21.35	0
@1750__1976765	002	B	06/24/1976	06:00	27.3700	34.3200	0	28.0	0	BX	0	21.23	0
@1750__1976765	002	B	06/24/1976	06:00	27.3700	34.3200	0	38.0	0	BX	0	21.00	0
@1750__1976765	002	B	06/24/1976	06:00	27.3700	34.3200	0	42.0	0	BX	0	18.37	0
@1750__1976765	002	B	06/24/1976	06:00	27.3700	34.3200	0	45.0	0	BX	0	17.67	0
@1750__1976765	002	B	06/24/1976	06:00	27.3700	34.3200	0	78.0	0	BX	0	15.15	0
@1750__1976765	002	B	06/24/1976	06:00	27.3700	34.3200	0	82.0	0	BX	0	14.90	0
@1750__1976765	002	B	06/24/1976	06:00	27.3700	34.3200	0	105.0	0	BX	0	14.55	0
@1750__1976765	002	B	06/24/1976	06:00	27.3700	34.3200	0	154.0	0	BX	0	14.28	0
@1750__1976765	002	B	06/24/1976	06:00	27.3700	34.3200	0	354.0	0	BX	0	13.92	0
@1750__1976765	002	B	06/24/1976	06:00	27.3700	34.3200	0	460.0	0	BX	0	13.90	0
@1750__1976765	003	B	06/24/1976	12:00	25.8700	34.4700	0	0.0	0	BX	0	23.10	0
@1750__1976765	003	B	06/24/1976	12:00	25.8700	34.4700	0	13.0	0	BX	0	22.77	0
@1750__1976765	003	B	06/24/1976	12:00	25.8700	34.4700	0	18.0	0	BX	0	22.52	0
@1750__1976765	003	B	06/24/1976	12:00	25.8700	34.4700	0	23.0	0	BX	0	21.43	0
@1750__1976765	003	B	06/24/1976	12:00	25.8700	34.4700	0	26.0	0	BX	0	19.97	0
@1750__1976765	003	B	06/24/1976	12:00	25.8700	34.4700	0	43.0	0	BX	0	17.89	0
@1750__1976765	003	B	06/24/1976	12:00	25.8700	34.4700	0	48.0	0	BX	0	17.44	0
@1750__1976765	003	B	06/24/1976	12:00	25.8700	34.4700	0	80.0	0	BX	0	15.80	0
@1750__1976765	003	B	06/24/1976	12:00	25.8700	34.4700	0	94.0	0	BX	0	15.35	0
@1750__1976765	003	B	06/24/1976	12:00	25.8700	34.4700	0	122.0	0	BX	0	14.83	0
@1750__1976765	003	B	06/24/1976	12:00	25.8700	34.4700	0	184.0	0	BX	0	14.48	0
@1750__1976765	003	B	06/24/1976	12:00	25.8700	34.4700	0	286.0	0	BX	0	14.28	0
@1750__1976765	003	B	06/24/1976	12:00	25.8700	34.4700	0	333.0	0	BX	0	14.02	0
@1750__1976765	003	B	06/24/1976	12:00	25.8700	34.4700	0	462.0	0	BX	0	13.97	0
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	0.0	0	BX	0	25.36	0
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	6.0	0	BX	0	25.32	0
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	11.0	0	BX	0	25.18	0
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	16.0	0	BX	0	24.73	0
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	20.0	0	BX	0	23.47	
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	23.0	0	BX	0	21.12	
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	27.0	0	BX	0	19.35	0
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	29.0	0	BX	0	18.82	0
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	34.0	0	BX	0	18.08	0
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	41.0	0	BX	0	17.59	0
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	48.0	0	BX	0	17.33	0
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	55.0	0	BX	0	16.84	0
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	60.0	0	BX	0	16.73	0
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	64.0	0	BX	0	16.43	0
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	84.0	0	BX	0	16.26	0
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	95.0	0	BX	0	15.98	0
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	132.0	0	BX	0	15.68	0
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	152.0	0	BX	0	15.64	0
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	177.0	0	BX	0	15.40	0
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	197.0	0	BX	0	15.36	0
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	236.0	0	BX	0	15.13	0
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	239.0	0	BX	0	15.03	0
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	258.0	0	BX	0	14.89	0
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	291.0	0	BX	0	14.91	0
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	328.0	0	BX	0	14.75	0
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	370.0	0	BX	0	14.75	0
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	423.0	0	BX	0	14.53	0
@1750__1977766	001	B	07/18/1977	00:01	25.5200	34.2000	0	477.0	0	BX	0	14.51	0
@1750__1977767	001	B	12/03/1977	18:00	27.8000	33.1200	0	0.0	0	BX	0	20.85	0
@1750__1977767	001	B	12/03/1977	18:00	27.8000	33.1200	0	16.0	0	BX	0	20.65	0
@1750__1977767	001	B	12/03/1977	18:00	27.8000	33.1200	0	48.0	0	BX	0	20.65	0
@1750__1977767	001	B	12/03/1977	18:00	27.8000	33.1200	0	60.0	0	BX	0	20.50	0
@1750__1977767	001	B	12/03/1977	18:00	27.8000	33.1200	0	73.0	0	BX	0	20.12	0
@1750__1977767	001	B	12/03/1977	18:00	27.8000	33.1200	0	78.0	0	BX	0	18.37	0
@1750__1977767	001	B	12/03/1977	18:00	27.8000	33.1200	0	82.0	0	BX	0	17.97	0
@1750__1977767	001	B	12/03/1977	18:00	27.8000	33.1200	0	90.0	0	BX	0	17.49	0
@1750__1977767	001	B	12/03/1977	18:00	27.8000	33.1200	0	105.0	0	BX	0	17.20	0
@1750__1977767	001	B	12/03/1977	18:00	27.8000	33.1200	0	127.0	0	BX	0	17.05	0
@1750__1977767	001	B	12/03/1977	18:00	27.8000	33.1200	0	177.0	0	BX	0	17.17	0
@1750__1977767	001	B	12/03/1977	18:00	27.8000	33.1200	0	221.0	0	BX	0	16.97	0
@1750__1977767	001	B	12/03/1977	18:00	27.8000	33.1200	0	260.0	0	BX	0	16.47	0
@1750__1977767	001	B	12/03/1977	18:00	27.8000	33.1200	0	285.0	0	BX	0	16.25	0
@1750__1977767	001	B	12/03/1977	18:00	27.8000	33.1200	0	325.0	0	BX	0	16.22	0
@1750__1977767	001	B	12/03/1977	18:00	27.8000	33.1200	0	412.0	0	BX	0	15.82	0
@1750__1977767	001	B	12/03/1977	18:00	27.8000	33.1200	0	434.0	0	BX	0	15.50	0
@1750__1977767	001	B	12/03/1977	18:00	27.8000	33.1200	0	462.0	0	BX	0	15.37	0
@1750__1989768	001	B	03/01/1989	13:00	29.8300	34.4000	0	0.0	0	BX	0	15.87	0
@1750__1989768	001	B	03/01/1989	13:00	29.8300	34.4000	0	37.0	0	BX	0	15.87	0
@1750__1989768	001	B	03/01/1989	13:00	29.8300	34.4000	0	85.0	0	BX	0	15.55	0
@1750__1989768	001	B	03/01/1989	13:00	29.8300	34.4000	0	200.0	0	BX	0	15.47	0
@1750__1989768	001	B	03/01/1989	13:00	29.8300	34.4000	0	387.0	0	BX	0	14.38	0
@1750__1989768	001	B	03/01/1989	13:00	29.8300	34.4000	0	457.0	0	BX	0	14.33	0
@1750__1989768	002	B	03/01/1989	18:00	29.5200	34.7500	0	0.0	0	BX	0	15.03	0
@1750__1989768	002	B	03/01/1989	18:00	29.5200	34.7500	0	32.0	0	BX	0	15.10	0
@1750__1989768	002	B	03/01/1989	18:00	29.5200	34.7500	0	76.0	0	BX	0	14.65	0
@1750__1989768	002	B	03/01/1989	18:00	29.5200	34.7500	0	141.0	0	BX	0	14.58	0
@1750__1989768	002	B	03/01/1989	18:00	29.5200	34.7500	0	182.0	0	BX	0	14.25	0
@1750__1989768	002	B	03/01/1989	18:00	29.5200	34.7500	0	253.0	0	BX	0	13.97	0
@1750__1989768	002	B	03/01/1989	18:00	29.5200	34.7500	0	460.0	0	BX	0	13.82	0
@1750__1989769	001	B	03/11/1989	00:00	29.8700	33.5200	0	0.0	0	BX	0	16.00	0
@1750__1989769	001	B	03/11/1989	00:00	29.8700	33.5200	0	4.0	0	BX	0	16.05	0
@1750__1989769	001	B	03/11/1989	00:00	29.8700	33.5200	0	11.0	0	BX	0	16.55	0
@1750__1989769	001	B	03/11/1989	00:00	29.8700	33.5200	0	42.0	0	BX	0	16.45	0
@1750__1989769	001	B	03/11/1989	00:00	29.8700	33.5200	0	87.0	0	BX	0	16.05	0
@1750__1989769	001	B	03/11/1989	00:00	29.8700	33.5200	0	198.0	0	BX	0	15.97	0
@1750__1989769	001	B	03/11/1989	00:00	29.8700	33.5200	0	296.0	0	BX	0	15.70	0
@1750__1989769	001	B	03/11/1989	00:00	29.8700	33.5200	0	336.0	0	BX	0	15.37	0
@1750__1989769	001	B	03/11/1989	00:00	29.8700	33.5200	0	370.0	0	BX	0	15.37	0
@1750__1989769	001	B	03/11/1989	00:00	29.8700	33.5200	0	439.0	0	BX	0	14.80	0
@1750__1989769	001	B	03/11/1989	00:00	29.8700	33.5200	0	456.0	0	BX	0	14.80	0
@1750__1989769	002	B	03/11/1989	06:00	27.5000	33.8333	0	0.0	0	BX	0	16.78	0
@1750__1989769	002	B	03/11/1989	06:00	27.5000	33.8333	0	6.0	0	BX	0	15.50	0
@1750__1989769	002	B	03/11/1989	06:00	27.5000	33.8333	0	30.0	0	BX	0	15.11	0
@1750__1989769	002	B	03/11/1989	06:00	27.5000	33.8333	0	79.0	0	BX	0	15.00	0
@1750__1989769	002	B	03/11/1989	06:00	27.5000	33.8333	0	91.0	0	BX	0	14.94	0
@1750__1989769	002	B	03/11/1989	06:00	27.5000	33.8333	0	116.0	0	BX	0	15.00	0
@1750__1989769	002	B	03/11/1989	06:00	27.5000	33.8333	0	152.0	0	BX	0	14.89	0
@1750__1989769	002	B	03/11/1989	06:00	27.5000	33.8333	0	183.0	0	BX	0	14.83	0
@1750__1989769	002	B	03/11/1989	06:00	27.5000	33.8333	0	213.0	0	BX	0	14.44	0
@1750__1989769	002	B	03/11/1989	06:00	27.5000	33.8333	0	323.0	0	BX	0	14.33	0
@1750__1989769	002	B	03/11/1989	06:00	27.5000	33.8333	0	360.0	0	BX	0	14.17	0
@1750__1989769	002	B	03/11/1989	06:00	27.5000	33.8333	0	415.0	0	BX	0	14.11	0
@1750__1989769	002	B	03/11/1989	06:00	27.5000	33.8333	0	433.0	0	BX	0	14.22	0
@1750__1989769	002	B	03/11/1989	06:00	27.5000	33.8333	0	457.0	0	BX	0	14.28	0
@1750__1989769	003	B	03/11/1989	12:00	26.4800	33.5800	0	0.0	0	BX	0	16.67	0
@1750__1989769	003	B	03/11/1989	12:00	26.4800	33.5800	0	26.0	0	BX	0	16.72	0
@1750__1989769	003	B	03/11/1989	12:00	26.4800	33.5800	0	59.0	0	BX	0	16.62	0
@1750__1989769	003	B	03/11/1989	12:00	26.4800	33.5800	0	65.0	0	BX	0	16.45	0
@1750__1989769	003	B	03/11/1989	12:00	26.4800	33.5800	0	134.0	0	BX	0	15.97	0
@1750__1989769	003	B	03/11/1989	12:00	26.4800	33.5800	0	183.0	0	BX	0	15.92	0
@1750__1989769	003	B	03/11/1989	12:00	26.4800	33.5800	0	274.0	0	BX	0	15.37	0
@1750__1989769	003	B	03/11/1989	12:00	26.4800	33.5800	0	348.0	0	BX	0	15.05	0
@1750__1989769	003	B	03/11/1989	12:00	26.4800	33.5800	0	458.0	0	BX	0	14.83	0
@1750__1989770	001	B	04/28/1989	18:00	26.0028	34.4550	0	0.0	0	BX	0	19.64	0
@1750__1989770	001	B	04/28/1989	18:00	26.0028	34.4550	0	11.0	0	BX	0	19.72	0
@1750__1989770	001	B	04/28/1989	18:00	26.0028	34.4550	0	18.0	0	BX	0	19.39	0
@1750__1989770	001	B	04/28/1989	18:00	26.0028	34.4550	0	26.0	0	BX	0	18.42	0
@1750__1989770	001	B	04/28/1989	18:00	26.0028	34.4550	0	33.0	0	BX	0	18.02	0
@1750__1989770	001	B	04/28/1989	18:00	26.0028	34.4550	0	55.0	0	BX	0	17.57	0
@1750__1989770	001	B	04/28/1989	18:00	26.0028	34.4550	0	130.0	0	BX	0	16.95	0
@1750__1989770	001	B	04/28/1989	18:00	26.0028	34.4550	0	171.0	0	BX	0	16.35	0
@1750__1989770	001	B	04/28/1989	18:00	26.0028	34.4550	0	241.0	0	BX	0	15.67	0
@1750__1989770	001	B	04/28/1989	18:00	26.0028	34.4550	0	306.0	0	BX	0	15.25	0
@1750__1989770	001	B	04/28/1989	18:00	26.0028	34.4550	0	354.0	0	BX	0	15.22	0
@1750__1989770	001	B	04/28/1989	18:00	26.0028	34.4550	0	456.0	0	BX	0	14.88	0
@1751__1961771	001	B	03/09/1961	05:30	28.0000	34.4500	0	0.0	0	BT	0	15.3	0
@1751__1961771	001	B	03/09/1961	05:30	28.0000	34.4500	0	5.0	0	BT	0	15.3	0
@1751__1961771	001	B	03/09/1961	05:30	28.0000	34.4500	0	10.0	0	BT	0	15.3	0
@1751__1961771	001	B	03/09/1961	05:30	28.0000	34.4500	0	15.0	0	BT	0	15.2	0
@1751__1961771	001	B	03/09/1961	05:30	28.0000	34.4500	0	20.0	0	BT	0	15.2	0
@1751__1961771	001	B	03/09/1961	05:30	28.0000	34.4500	0	25.0	0	BT	0	15.2	0
@1751__1961771	001	B	03/09/1961	05:30	28.0000	34.4500	0	30.0	0	BT	0	15.2	0
@1751__1961771	001	B	03/09/1961	05:30	28.0000	34.4500	0	35.0	0	BT	0	15.2	0
@1751__1961771	001	B	03/09/1961	05:30	28.0000	34.4500	0	40.0	0	BT	0	15.2	0
@1751__1961771	001	B	03/09/1961	05:30	28.0000	34.4500	0	45.0	0	BT	0	15.1	0
@1751__1961771	001	B	03/09/1961	05:30	28.0000	34.4500	0	50.0	0	BT	0	15.2	0
@1751__1961771	001	B	03/09/1961	05:30	28.0000	34.4500	0	55.0	0	BT	0	15.1	0
@1751__1961771	001	B	03/09/1961	05:30	28.0000	34.4500	0	60.0	0	BT	0	15.1	0
@1751__1961771	001	B	03/09/1961	05:30	28.0000	34.4500	0	65.0	0	BT	0	15.1	0
@1751__1961771	001	B	03/09/1961	05:30	28.0000	34.4500	0	70.0	0	BT	0	15.1	0
@1751__1961771	001	B	03/09/1961	05:30	28.0000	34.4500	0	75.0	0	BT	0	15.1	0
@1751__1961771	001	B	03/09/1961	05:30	28.0000	34.4500	0	80.0	0	BT	0	15.0	0
@1751__1961771	001	B	03/09/1961	05:30	28.0000	34.4500	0	85.0	0	BT	0	15.0	0
@1751__1961771	001	B	03/09/1961	05:30	28.0000	34.4500	0	90.0	0	BT	0	15.0	0
@1751__1961771	001	B	03/09/1961	05:30	28.0000	34.4500	0	95.0	0	BT	0	15.0	0
@1751__1961771	001	B	03/09/1961	05:30	28.0000	34.4500	0	100.0	0	BT	0	15.0	0
@1751__1961771	001	B	03/09/1961	05:30	28.0000	34.4500	0	105.0	0	BT	0	15.0	0
@1751__1961771	001	B	03/09/1961	05:30	28.0000	34.4500	0	110.0	0	BT	0	15.1	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	0.0	0	BT	0	16.8	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	5.0	0	BT	0	16.7	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	10.0	0	BT	0	16.7	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	15.0	0	BT	0	16.7	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	20.0	0	BT	0	16.7	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	25.0	0	BT	0	16.7	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	30.0	0	BT	0	16.7	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	35.0	0	BT	0	16.7	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	40.0	0	BT	0	16.6	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	45.0	0	BT	0	16.6	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	50.0	0	BT	0	16.6	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	55.0	0	BT	0	16.6	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	60.0	0	BT	0	16.6	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	65.0	0	BT	0	16.6	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	70.0	0	BT	0	16.4	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	75.0	0	BT	0	16.3	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	80.0	0	BT	0	16.2	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	85.0	0	BT	0	16.1	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	90.0	0	BT	0	16.1	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	95.0	0	BT	0	16.1	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	100.0	0	BT	0	16.1	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	105.0	0	BT	0	15.9	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	110.0	0	BT	0	15.9	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	115.0	0	BT	0	15.9	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	120.0	0	BT	0	15.9	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	125.0	0	BT	0	15.9	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	130.0	0	BT	0	15.9	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	135.0	0	BT	0	15.9	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	140.0	0	BT	0	15.8	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	145.0	0	BT	0	15.8	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	150.0	0	BT	0	15.8	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	155.0	0	BT	0	15.8	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	160.0	0	BT	0	15.8	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	165.0	0	BT	0	15.8	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	170.0	0	BT	0	15.8	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	175.0	0	BT	0	15.7	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	180.0	0	BT	0	15.6	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	185.0	0	BT	0	15.6	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	190.0	0	BT	0	15.6	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	195.0	0	BT	0	15.6	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	200.0	0	BT	0	15.5	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	205.0	0	BT	0	15.5	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	210.0	0	BT	0	15.4	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	215.0	0	BT	0	15.4	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	220.0	0	BT	0	15.4	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	225.0	0	BT	0	15.4	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	230.0	0	BT	0	15.3	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	235.0	0	BT	0	15.3	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	240.0	0	BT	0	15.3	0
@1751__1961771	002	B	03/09/1961	13:30	29.2000	33.7000	0	245.0	0	BT	0	15.3	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	0.0	0	BT	0	19.4	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	5.0	0	BT	0	19.3	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	10.0	0	BT	0	19.2	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	15.0	0	BT	0	19.1	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	20.0	0	BT	0	19.0	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	25.0	0	BT	0	18.4	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	30.0	0	BT	0	18.3	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	35.0	0	BT	0	18.1	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	40.0	0	BT	0	17.9	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	45.0	0	BT	0	17.8	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	50.0	0	BT	0	17.7	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	55.0	0	BT	0	16.7	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	60.0	0	BT	0	16.8	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	65.0	0	BT	0	16.9	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	70.0	0	BT	0	16.8	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	75.0	0	BT	0	16.7	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	80.0	0	BT	0	16.6	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	85.0	0	BT	0	16.6	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	90.0	0	BT	0	16.6	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	95.0	0	BT	0	16.5	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	100.0	0	BT	0	16.4	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	105.0	0	BT	0	16.3	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	110.0	0	BT	0	16.3	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	115.0	0	BT	0	16.2	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	120.0	0	BT	0	16.2	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	125.0	0	BT	0	16.2	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	130.0	0	BT	0	16.1	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	135.0	0	BT	0	16.1	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	140.0	0	BT	0	16.0	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	145.0	0	BT	0	15.9	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	150.0	0	BT	0	15.9	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	155.0	0	BT	0	15.8	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	160.0	0	BT	0	15.7	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	165.0	0	BT	0	15.7	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	170.0	0	BT	0	15.6	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	175.0	0	BT	0	15.6	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	180.0	0	BT	0	15.6	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	185.0	0	BT	0	15.6	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	190.0	0	BT	0	15.6	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	195.0	0	BT	0	15.6	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	200.0	0	BT	0	15.5	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	205.0	0	BT	0	15.4	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	210.0	0	BT	0	15.4	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	215.0	0	BT	0	15.3	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	220.0	0	BT	0	15.3	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	225.0	0	BT	0	15.2	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	230.0	0	BT	0	15.2	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	235.0	0	BT	0	15.1	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	240.0	0	BT	0	15.2	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	245.0	0	BT	0	15.2	0
@1751__1961772	001	B	05/13/1961	13:00	29.5000	33.4700	0	250.0	0	BT	0	15.2	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	0.0	0	BT	0	19.2	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	5.0	0	BT	0	19.2	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	10.0	0	BT	0	19.1	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	15.0	0	BT	0	18.9	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	20.0	0	BT	0	18.8	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	25.0	0	BT	0	18.7	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	30.0	0	BT	0	18.6	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	35.0	0	BT	0	17.8	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	40.0	0	BT	0	17.4	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	45.0	0	BT	0	17.2	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	50.0	0	BT	0	17.1	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	55.0	0	BT	0	17.1	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	60.0	0	BT	0	17.2	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	65.0	0	BT	0	17.2	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	70.0	0	BT	0	17.0	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	75.0	0	BT	0	16.8	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	80.0	0	BT	0	16.7	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	85.0	0	BT	0	16.6	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	90.0	0	BT	0	16.5	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	95.0	0	BT	0	16.5	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	100.0	0	BT	0	16.5	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	105.0	0	BT	0	16.4	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	110.0	0	BT	0	16.4	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	115.0	0	BT	0	16.3	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	120.0	0	BT	0	16.3	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	125.0	0	BT	0	16.3	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	130.0	0	BT	0	16.2	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	135.0	0	BT	0	16.2	0
@1751__1961772	002	B	05/13/1961	17:45	28.7300	34.0000	0	140.0	0	BT	0	16.2	0
@1751__1961772	003	B	05/13/1961	22:00	27.7200	34.6700	0	0.0	0	BT	0	19.1	0
@1751__1961772	003	B	05/13/1961	22:00	27.7200	34.6700	0	5.0	0	BT	0	18.9	0
@1751__1961772	003	B	05/13/1961	22:00	27.7200	34.6700	0	10.0	0	BT	0	18.8	0
@1751__1961772	003	B	05/13/1961	22:00	27.7200	34.6700	0	15.0	0	BT	0	18.7	0
@1751__1961772	003	B	05/13/1961	22:00	27.7200	34.6700	0	20.0	0	BT	0	18.6	0
@1751__1961772	003	B	05/13/1961	22:00	27.7200	34.6700	0	25.0	0	BT	0	18.4	0
@1751__1961772	003	B	05/13/1961	22:00	27.7200	34.6700	0	30.0	0	BT	0	18.2	0
@1751__1961772	003	B	05/13/1961	22:00	27.7200	34.6700	0	35.0	0	BT	0	17.7	0
@1751__1961772	003	B	05/13/1961	22:00	27.7200	34.6700	0	40.0	0	BT	0	16.7	0
@1751__1961772	003	B	05/13/1961	22:00	27.7200	34.6700	0	45.0	0	BT	0	16.3	0
@1751__1961772	003	B	05/13/1961	22:00	27.7200	34.6700	0	50.0	0	BT	0	16.1	0
@1751__1961772	003	B	05/13/1961	22:00	27.7200	34.6700	0	55.0	0	BT	0	15.9	0
@1751__1961772	003	B	05/13/1961	22:00	27.7200	34.6700	0	60.0	0	BT	0	15.8	0
@1751__1961772	003	B	05/13/1961	22:00	27.7200	34.6700	0	65.0	0	BT	0	15.8	0
@1751__1961772	003	B	05/13/1961	22:00	27.7200	34.6700	0	70.0	0	BT	0	15.8	0
@1751__1961772	003	B	05/13/1961	22:00	27.7200	34.6700	0	75.0	0	BT	0	15.7	0
@1751__1961772	003	B	05/13/1961	22:00	27.7200	34.6700	0	80.0	0	BT	0	15.7	0
@1751__1961772	003	B	05/13/1961	22:00	27.7200	34.6700	0	85.0	0	BT	0	15.7	0
@1751__1966773	001	B	10/23/1966	12:00	26.1200	34.2500	0	0.0	0	BX	0	24.7	0
@1751__1966773	001	B	10/23/1966	12:00	26.1200	34.2500	0	37.0	0	BX	0	24.3	0
@1751__1966773	001	B	10/23/1966	12:00	26.1200	34.2500	0	43.0	0	BX	0	23.5	0
@1751__1966773	001	B	10/23/1966	12:00	26.1200	34.2500	0	45.0	0	BX	0	23.2	0
@1751__1966773	001	B	10/23/1966	12:00	26.1200	34.2500	0	48.0	0	BX	0	22.4	0
@1751__1966773	001	B	10/23/1966	12:00	26.1200	34.2500	0	49.0	0	BX	0	21.9	0
@1751__1966773	001	B	10/23/1966	12:00	26.1200	34.2500	0	50.0	0	BX	0	21.7	0
@1751__1966773	001	B	10/23/1966	12:00	26.1200	34.2500	0	52.0	0	BX	0	20.5	0
@1751__1966773	001	B	10/23/1966	12:00	26.1200	34.2500	0	54.0	0	BX	0	19.9	0
@1751__1966773	001	B	10/23/1966	12:00	26.1200	34.2500	0	58.0	0	BX	0	19.0	0
@1751__1966773	001	B	10/23/1966	12:00	26.1200	34.2500	0	82.0	0	BX	0	18.1	0
@1751__1966773	001	B	10/23/1966	12:00	26.1200	34.2500	0	108.0	0	BX	0	17.4	0
@1751__1966773	001	B	10/23/1966	12:00	26.1200	34.2500	0	225.0	0	BX	0	15.8	0
@1751__1966773	001	B	10/23/1966	12:00	26.1200	34.2500	0	339.0	0	BX	0	14.7	0
@1751__1966773	001	B	10/23/1966	12:00	26.1200	34.2500	0	459.0	0	BX	0	14.6	0
@1751__1966773	002	B	10/23/1966	18:00	26.8800	34.0700	0	0.0	0	BX	0	24.0	0
@1751__1966773	002	B	10/23/1966	18:00	26.8800	34.0700	0	21.0	0	BX	0	24.2	0
@1751__1966773	002	B	10/23/1966	18:00	26.8800	34.0700	0	23.0	0	BX	0	23.9	0
@1751__1966773	002	B	10/23/1966	18:00	26.8800	34.0700	0	26.0	0	BX	0	23.2	0
@1751__1966773	002	B	10/23/1966	18:00	26.8800	34.0700	0	27.0	0	BX	0	22.7	0
@1751__1966773	002	B	10/23/1966	18:00	26.8800	34.0700	0	28.0	0	BX	0	20.7	0
@1751__1966773	002	B	10/23/1966	18:00	26.8800	34.0700	0	30.0	0	BX	0	19.9	0
@1751__1966773	002	B	10/23/1966	18:00	26.8800	34.0700	0	38.0	0	BX	0	18.7	0
@1751__1966773	002	B	10/23/1966	18:00	26.8800	34.0700	0	48.0	0	BX	0	17.5	0
@1751__1966773	002	B	10/23/1966	18:00	26.8800	34.0700	0	68.0	0	BX	0	16.8	0
@1751__1966773	002	B	10/23/1966	18:00	26.8800	34.0700	0	137.0	0	BX	0	15.8	0
@1751__1966773	002	B	10/23/1966	18:00	26.8800	34.0700	0	161.0	0	BX	0	15.6	0
@1751__1966773	002	B	10/23/1966	18:00	26.8800	34.0700	0	193.0	0	BX	0	15.2	0
@1751__1966773	002	B	10/23/1966	18:00	26.8800	34.0700	0	236.0	0	BX	0	14.9	0
@1751__1966773	002	B	10/23/1966	18:00	26.8800	34.0700	0	344.0	0	BX	0	14.4	0
@1751__1966773	002	B	10/23/1966	18:00	26.8800	34.0700	0	407.0	0	BX	0	14.1	0
@1751__1966773	002	B	10/23/1966	18:00	26.8800	34.0700	0	458.0	0	BX	0	14.1	0
@1751__1966773	003	B	10/24/1966	00:01	28.0200	34.0500	0	0.0	0	BX	0	24.6	0
@1751__1966773	003	B	10/24/1966	00:01	28.0200	34.0500	0	23.0	0	BX	0	24.6	0
@1751__1966773	003	B	10/24/1966	00:01	28.0200	34.0500	0	41.0	0	BX	0	24.2	0
@1751__1966773	003	B	10/24/1966	00:01	28.0200	34.0500	0	44.0	0	BX	0	23.8	0
@1751__1966773	003	B	10/24/1966	00:01	28.0200	34.0500	0	46.0	0	BX	0	23.1	0
@1751__1966773	003	B	10/24/1966	00:01	28.0200	34.0500	0	47.0	0	BX	0	22.9	0
@1751__1966773	003	B	10/24/1966	00:01	28.0200	34.0500	0	48.0	0	BX	0	22.1	0
@1751__1966773	003	B	10/24/1966	00:01	28.0200	34.0500	0	49.0	0	BX	0	20.8	0
@1751__1966773	003	B	10/24/1966	00:01	28.0200	34.0500	0	54.0	0	BX	0	19.0	0
@1751__1966773	003	B	10/24/1966	00:01	28.0200	34.0500	0	59.0	0	BX	0	18.4	0
@1751__1966773	003	B	10/24/1966	00:01	28.0200	34.0500	0	62.0	0	BX	0	17.8	0
@1751__1966773	003	B	10/24/1966	00:01	28.0200	34.0500	0	66.0	0	BX	0	18.0	0
@1751__1966773	003	B	10/24/1966	00:01	28.0200	34.0500	0	67.0	0	BX	0	18.3	0
@1751__1966773	003	B	10/24/1966	00:01	28.0200	34.0500	0	74.0	0	BX	0	18.2	0
@1751__1966773	003	B	10/24/1966	00:01	28.0200	34.0500	0	95.0	0	BX	0	16.8	0
@1751__1966773	003	B	10/24/1966	00:01	28.0200	34.0500	0	121.0	0	BX	0	16.4	0
@1751__1966773	003	B	10/24/1966	00:01	28.0200	34.0500	0	147.0	0	BX	0	15.8	0
@1751__1966773	003	B	10/24/1966	00:01	28.0200	34.0500	0	186.0	0	BX	0	15.5	0
@1751__1966773	003	B	10/24/1966	00:01	28.0200	34.0500	0	224.0	0	BX	0	15.2	0
@1751__1966773	003	B	10/24/1966	00:01	28.0200	34.0500	0	289.0	0	BX	0	14.8	0
@1751__1966773	003	B	10/24/1966	00:01	28.0200	34.0500	0	420.0	0	BX	0	14.3	0
@1751__1966773	003	B	10/24/1966	00:01	28.0200	34.0500	0	457.0	0	BX	0	14.2	0
@1751__1966774	001	B	11/03/1966	00:00	28.5300	34.9300	0	0.0	0	BX	8	23.3	0
@1751__1966774	001	B	11/03/1966	00:00	28.5300	34.9300	0	10.0	0	BX	8	23.3	0
@1751__1966774	001	B	11/03/1966	00:00	28.5300	34.9300	0	20.0	0	BX	8	19.3	0
@1751__1966774	001	B	11/03/1966	00:00	28.5300	34.9300	0	30.0	0	BX	8	17.2	0
@1751__1966774	001	B	11/03/1966	00:00	28.5300	34.9300	0	50.0	0	BX	8	16.1	0
@1751__1966774	001	B	11/03/1966	00:00	28.5300	34.9300	0	75.0	0	BX	8	15.5	0
@1751__1966774	001	B	11/03/1966	00:00	28.5300	34.9300	0	100.0	0	BX	8	15.2	0
@1751__1966774	001	B	11/03/1966	00:00	28.5300	34.9300	0	125.0	0	BX	8	15.0	0
@1751__1966774	001	B	11/03/1966	00:00	28.5300	34.9300	0	150.0	0	BX	8	14.7	0
@1751__1966774	001	B	11/03/1966	00:00	28.5300	34.9300	0	200.0	0	BX	8	14.5	0
@1751__1966774	001	B	11/03/1966	00:00	28.5300	34.9300	0	250.0	0	BX	8	14.3	0
@1751__1966774	001	B	11/03/1966	00:00	28.5300	34.9300	0	300.0	0	BX	8	14.1	0
@1751__1966774	001	B	11/03/1966	00:00	28.5300	34.9300	0	350.0	0	BX	8	13.9	0
@1751__1966774	001	B	11/03/1966	00:00	28.5300	34.9300	0	400.0	0	BX	8	13.9	0
@1751__1966774	001	B	11/03/1966	00:00	28.5300	34.9300	0	450.0	0	BX	8	13.8	0
@1751__1966774	002	B	11/04/1966	06:00	26.7200	34.5300	0	0.0	0	BX	0	23.4	0
@1751__1966774	002	B	11/04/1966	06:00	26.7200	34.5300	0	10.0	0	BX	0	23.4	0
@1751__1966774	002	B	11/04/1966	06:00	26.7200	34.5300	0	20.0	0	BX	0	23.5	0
@1751__1966774	002	B	11/04/1966	06:00	26.7200	34.5300	0	30.0	0	BX	0	20.5	0
@1751__1966774	002	B	11/04/1966	06:00	26.7200	34.5300	0	50.0	0	BX	0	18.0	0
@1751__1966774	002	B	11/04/1966	06:00	26.7200	34.5300	0	75.0	0	BX	0	17.0	0
@1751__1966774	002	B	11/04/1966	06:00	26.7200	34.5300	0	100.0	0	BX	0	16.3	0
@1751__1966774	002	B	11/04/1966	06:00	26.7200	34.5300	0	125.0	0	BX	0	15.8	0
@1751__1966774	002	B	11/04/1966	06:00	26.7200	34.5300	0	150.0	0	BX	0	15.5	0
@1751__1966774	002	B	11/04/1966	06:00	26.7200	34.5300	0	200.0	0	BX	0	15.0	0
@1751__1966774	002	B	11/04/1966	06:00	26.7200	34.5300	0	250.0	0	BX	0	14.8	0
@1751__1966774	002	B	11/04/1966	06:00	26.7200	34.5300	0	300.0	0	BX	0	14.6	0
@1751__1966774	002	B	11/04/1966	06:00	26.7200	34.5300	0	350.0	0	BX	0	14.4	0
@1751__1966774	002	B	11/04/1966	06:00	26.7200	34.5300	0	400.0	0	BX	0	14.3	0
@1751__1966774	002	B	11/04/1966	06:00	26.7200	34.5300	0	450.0	0	BX	0	14.2	0
@1751__1966774	003	B	11/04/1966	12:00	27.1500	33.9000	0	0.0	0	BX	0	24.2	0
@1751__1966774	003	B	11/04/1966	12:00	27.1500	33.9000	0	26.0	0	BX	0	23.7	0
@1751__1966774	003	B	11/04/1966	12:00	27.1500	33.9000	0	31.0	0	BX	0	23.6	0
@1751__1966774	003	B	11/04/1966	12:00	27.1500	33.9000	0	32.0	0	BX	0	23.4	0
@1751__1966774	003	B	11/04/1966	12:00	27.1500	33.9000	0	35.0	0	BX	0	22.3	0
@1751__1966774	003	B	11/04/1966	12:00	27.1500	33.9000	0	37.0	0	BX	0	21.0	0
@1751__1966774	003	B	11/04/1966	12:00	27.1500	33.9000	0	40.0	0	BX	0	20.0	0
@1751__1966774	003	B	11/04/1966	12:00	27.1500	33.9000	0	46.0	0	BX	0	19.0	0
@1751__1966774	003	B	11/04/1966	12:00	27.1500	33.9000	0	64.0	0	BX	0	17.5	0
@1751__1966774	003	B	11/04/1966	12:00	27.1500	33.9000	0	93.0	0	BX	0	16.5	0
@1751__1966774	003	B	11/04/1966	12:00	27.1500	33.9000	0	137.0	0	BX	0	15.8	0
@1751__1966774	003	B	11/04/1966	12:00	27.1500	33.9000	0	223.0	0	BX	0	15.0	0
@1751__1966774	003	B	11/04/1966	12:00	27.1500	33.9000	0	412.0	0	BX	0	14.2	0
@1751__1966774	003	B	11/04/1966	12:00	27.1500	33.9000	0	444.0	0	BX	0	14.1	0
@1751__1966774	004	B	11/04/1966	18:00	26.6800	34.0000	0	0.0	0	BX	0	23.3	0
@1751__1966774	004	B	11/04/1966	18:00	26.6800	34.0000	0	10.0	0	BX	0	23.3	0
@1751__1966774	004	B	11/04/1966	18:00	26.6800	34.0000	0	20.0	0	BX	0	23.3	0
@1751__1966774	004	B	11/04/1966	18:00	26.6800	34.0000	0	30.0	0	BX	0	20.7	0
@1751__1966774	004	B	11/04/1966	18:00	26.6800	34.0000	0	50.0	0	BX	0	17.7	0
@1751__1966774	004	B	11/04/1966	18:00	26.6800	34.0000	0	75.0	0	BX	0	16.6	0
@1751__1966774	004	B	11/04/1966	18:00	26.6800	34.0000	0	100.0	0	BX	0	16.0	0
@1751__1966774	004	B	11/04/1966	18:00	26.6800	34.0000	0	125.0	0	BX	0	15.7	0
@1751__1966774	004	B	11/04/1966	18:00	26.6800	34.0000	0	150.0	0	BX	0	15.4	0
@1751__1966774	004	B	11/04/1966	18:00	26.6800	34.0000	0	200.0	0	BX	0	15.0	0
@1751__1966774	004	B	11/04/1966	18:00	26.6800	34.0000	0	250.0	0	BX	0	14.6	0
@1751__1966774	004	B	11/04/1966	18:00	26.6800	34.0000	0	300.0	0	BX	0	14.5	0
@1751__1966774	004	B	11/04/1966	18:00	26.6800	34.0000	0	350.0	0	BX	0	14.3	0
@1751__1966774	004	B	11/04/1966	18:00	26.6800	34.0000	0	400.0	0	BX	0	14.2	0
@1751__1966774	004	B	11/04/1966	18:00	26.6800	34.0000	0	450.0	0	BX	0	14.1	0
@1751__1969775	001	B	09/09/1969	08:00	25.7800	33.4300	0	0.0	0	BX	0	25.87	0
@1751__1969775	001	B	09/09/1969	08:00	25.7800	33.4300	0	22.0	0	BX	0	25.90	0
@1751__1969775	001	B	09/09/1969	08:00	25.7800	33.4300	0	26.0	0	BX	0	24.60	0
@1751__1969775	001	B	09/09/1969	08:00	25.7800	33.4300	0	27.0	0	BX	0	23.17	0
@1751__1969775	001	B	09/09/1969	08:00	25.7800	33.4300	0	31.0	0	BX	0	22.49	0
@1751__1969775	001	B	09/09/1969	08:00	25.7800	33.4300	0	39.0	0	BX	0	19.39	0
@1751__1969775	001	B	09/09/1969	08:00	25.7800	33.4300	0	42.0	0	BX	0	18.23	0
@1751__1969775	001	B	09/09/1969	08:00	25.7800	33.4300	0	46.0	0	BX	0	18.01	0
@1751__1969775	001	B	09/09/1969	08:00	25.7800	33.4300	0	50.0	0	BX	0	17.93	0
@1751__1969775	001	B	09/09/1969	08:00	25.7800	33.4300	0	51.0	0	BX	0	17.73	0
@1751__1969775	001	B	09/09/1969	08:00	25.7800	33.4300	0	54.0	0	BX	0	17.55	0
@1751__1969775	001	B	09/09/1969	08:00	25.7800	33.4300	0	62.0	0	BX	0	17.50	0
@1751__1969775	001	B	09/09/1969	08:00	25.7800	33.4300	0	64.0	0	BX	0	17.35	0
@1751__1969775	001	B	09/09/1969	08:00	25.7800	33.4300	0	66.0	0	BX	0	17.35	0
@1751__1969775	001	B	09/09/1969	08:00	25.7800	33.4300	0	72.0	0	BX	0	16.87	0
@1751__1969775	001	B	09/09/1969	08:00	25.7800	33.4300	0	77.0	0	BX	0	16.64	0
@1751__1969775	001	B	09/09/1969	08:00	25.7800	33.4300	0	131.0	0	BX	0	16.11	0
@1751__1969775	001	B	09/09/1969	08:00	25.7800	33.4300	0	155.0	0	BX	0	15.76	0
@1751__1969775	001	B	09/09/1969	08:00	25.7800	33.4300	0	181.0	0	BX	0	15.56	0
@1751__1969775	001	B	09/09/1969	08:00	25.7800	33.4300	0	212.0	0	BX	0	15.51	0
@1751__1969775	001	B	09/09/1969	08:00	25.7800	33.4300	0	221.0	0	BX	0	15.35	0
@1751__1969775	001	B	09/09/1969	08:00	25.7800	33.4300	0	320.0	0	BX	0	14.95	0
@1751__1969775	001	B	09/09/1969	08:00	25.7800	33.4300	0	332.0	0	BX	0	14.80	0
@1751__1969775	001	B	09/09/1969	08:00	25.7800	33.4300	0	424.0	0	BX	0	14.44	0
@1751__1969775	001	B	09/09/1969	08:00	25.7800	33.4300	0	455.0	0	BX	0	14.44	0
@1751__1969775	001	B	09/09/1969	08:00	25.7800	33.4300	0	457.0	0	BX	0	14.44	0
@1751__1969775	002	B	09/09/1969	12:00	25.5700	33.9500	0	0.0	0	BX	0	25.50	0
@1751__1969775	002	B	09/09/1969	12:00	25.5700	33.9500	0	16.0	0	BX	0	25.50	0
@1751__1969775	002	B	09/09/1969	12:00	25.5700	33.9500	0	17.0	0	BX	0	23.76	0
@1751__1969775	002	B	09/09/1969	12:00	25.5700	33.9500	0	19.0	0	BX	0	23.02	0
@1751__1969775	002	B	09/09/1969	12:00	25.5700	33.9500	0	24.0	0	BX	0	22.65	0
@1751__1969775	002	B	09/09/1969	12:00	25.5700	33.9500	0	27.0	0	BX	0	22.59	0
@1751__1969775	002	B	09/09/1969	12:00	25.5700	33.9500	0	30.0	0	BX	0	22.25	0
@1751__1969775	002	B	09/09/1969	12:00	25.5700	33.9500	0	32.0	0	BX	0	20.83	0
@1751__1969775	002	B	09/09/1969	12:00	25.5700	33.9500	0	37.0	0	BX	0	19.24	0
@1751__1969775	002	B	09/09/1969	12:00	25.5700	33.9500	0	41.0	0	BX	0	18.74	0
@1751__1969775	002	B	09/09/1969	12:00	25.5700	33.9500	0	42.0	0	BX	0	18.03	0
@1751__1969775	002	B	09/09/1969	12:00	25.5700	33.9500	0	45.0	0	BX	0	17.70	0
@1751__1969775	002	B	09/09/1969	12:00	25.5700	33.9500	0	49.0	0	BX	0	17.53	0
@1751__1969775	002	B	09/09/1969	12:00	25.5700	33.9500	0	50.0	0	BX	0	17.32	0
@1751__1969775	002	B	09/09/1969	12:00	25.5700	33.9500	0	60.0	0	BX	0	16.92	0
@1751__1969775	002	B	09/09/1969	12:00	25.5700	33.9500	0	71.0	0	BX	0	16.36	0
@1751__1969775	002	B	09/09/1969	12:00	25.5700	33.9500	0	76.0	0	BX	0	16.36	0
@1751__1969775	002	B	09/09/1969	12:00	25.5700	33.9500	0	77.0	0	BX	0	16.26	0
@1751__1969775	002	B	09/09/1969	12:00	25.5700	33.9500	0	94.0	0	BX	0	16.16	0
@1751__1969775	002	B	09/09/1969	12:00	25.5700	33.9500	0	96.0	0	BX	0	16.01	0
@1751__1969775	002	B	09/09/1969	12:00	25.5700	33.9500	0	108.0	0	BX	0	15.88	0
@1751__1969775	002	B	09/09/1969	12:00	25.5700	33.9500	0	127.0	0	BX	0	15.91	0
@1751__1969775	002	B	09/09/1969	12:00	25.5700	33.9500	0	139.0	0	BX	0	15.71	0
@1751__1969775	002	B	09/09/1969	12:00	25.5700	33.9500	0	194.0	0	BX	0	15.20	0
@1751__1969775	002	B	09/09/1969	12:00	25.5700	33.9500	0	323.0	0	BX	0	14.65	0
@1751__1969775	002	B	09/09/1969	12:00	25.5700	33.9500	0	435.0	0	BX	0	14.29	0
@1751__1969775	002	B	09/09/1969	12:00	25.5700	33.9500	0	457.0	0	BX	0	14.27	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	0.0	0	BT	0	16.3	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	5.0	0	BT	0	16.3	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	10.0	0	BT	0	16.3	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	15.0	0	BT	0	16.3	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	20.0	0	BT	0	16.3	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	25.0	0	BT	0	16.3	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	30.0	0	BT	0	16.2	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	35.0	0	BT	0	16.2	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	40.0	0	BT	0	16.2	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	45.0	0	BT	0	16.2	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	50.0	0	BT	0	16.1	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	55.0	0	BT	0	16.1	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	60.0	0	BT	0	16.0	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	65.0	0	BT	0	15.9	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	70.0	0	BT	0	15.9	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	75.0	0	BT	0	15.8	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	80.0	0	BT	0	15.8	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	85.0	0	BT	0	15.8	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	90.0	0	BT	0	15.8	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	95.0	0	BT	0	15.8	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	100.0	0	BT	0	15.8	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	105.0	0	BT	0	15.7	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	110.0	0	BT	0	15.7	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	115.0	0	BT	0	15.6	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	120.0	0	BT	0	15.6	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	125.0	0	BT	0	15.5	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	130.0	0	BT	0	15.4	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	135.0	0	BT	0	15.4	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	140.0	0	BT	0	15.4	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	145.0	0	BT	0	15.3	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	150.0	0	BT	0	15.3	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	155.0	0	BT	0	15.2	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	160.0	0	BT	0	15.2	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	165.0	0	BT	0	15.2	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	170.0	0	BT	0	15.2	0
@1766__1962776	001	B	04/02/1962	17:30	25.5000	34.6000	0	175.0	0	BT	0	15.1	0
@1766__1972777	001	B	08/14/1972	18:00	27.0000	34.8000	0	0.0	0	BX	0	25.05	0
@1766__1972777	001	B	08/14/1972	18:00	27.0000	34.8000	0	2.0	0	BX	0	25.05	0
@1766__1972777	001	B	08/14/1972	18:00	27.0000	34.8000	0	17.0	0	BX	0	24.80	0
@1766__1972777	001	B	08/14/1972	18:00	27.0000	34.8000	0	18.0	0	BX	0	24.56	0
@1766__1972777	001	B	08/14/1972	18:00	27.0000	34.8000	0	19.0	0	BX	0	24.25	0
@1766__1972777	001	B	08/14/1972	18:00	27.0000	34.8000	0	24.0	0	BX	0	24.05	0
@1766__1972777	001	B	08/14/1972	18:00	27.0000	34.8000	0	29.0	0	BX	0	23.87	0
@1766__1972777	001	B	08/14/1972	18:00	27.0000	34.8000	0	30.0	0	BX	0	22.98	0
@1766__1972777	001	B	08/14/1972	18:00	27.0000	34.8000	0	31.0	0	BX	0	21.55	0
@1766__1972777	001	B	08/14/1972	18:00	27.0000	34.8000	0	32.0	0	BX	0	20.51	0
@1766__1972777	001	B	08/14/1972	18:00	27.0000	34.8000	0	33.0	0	BX	0	20.25	0
@1766__1972777	001	B	08/14/1972	18:00	27.0000	34.8000	0	35.0	0	BX	0	20.02	0
@1766__1972777	001	B	08/14/1972	18:00	27.0000	34.8000	0	36.0	0	BX	0	19.71	0
@1766__1972777	001	B	08/14/1972	18:00	27.0000	34.8000	0	45.0	0	BX	0	18.54	0
@1766__1972777	001	B	08/14/1972	18:00	27.0000	34.8000	0	46.0	0	BX	0	18.36	0
@1766__1972777	001	B	08/14/1972	18:00	27.0000	34.8000	0	48.0	0	BX	0	17.75	0
@1766__1972777	001	B	08/14/1972	18:00	27.0000	34.8000	0	60.0	0	BX	0	16.98	0
@1766__1972777	001	B	08/14/1972	18:00	27.0000	34.8000	0	81.0	0	BX	0	16.37	0
@1766__1972777	001	B	08/14/1972	18:00	27.0000	34.8000	0	113.0	0	BX	0	15.88	0
@1766__1972777	001	B	08/14/1972	18:00	27.0000	34.8000	0	175.0	0	BX	0	15.51	0
@1766__1972777	001	B	08/14/1972	18:00	27.0000	34.8000	0	250.0	0	BX	0	15.00	0
@1766__1972777	001	B	08/14/1972	18:00	27.0000	34.8000	0	346.0	0	BX	0	14.54	0
@1766__1972777	001	B	08/14/1972	18:00	27.0000	34.8000	0	466.0	0	BX	0	14.22	0
@1766__1972777	002	B	08/15/1972	00:01	26.7200	34.8300	0	0.0	0	BX	0	24.11	0
@1766__1972777	002	B	08/15/1972	00:01	26.7200	34.8300	0	2.0	0	BX	0	24.11	0
@1766__1972777	002	B	08/15/1972	00:01	26.7200	34.8300	0	21.0	0	BX	0	24.09	0
@1766__1972777	002	B	08/15/1972	00:01	26.7200	34.8300	0	29.0	0	BX	0	24.01	
@1766__1972777	002	B	08/15/1972	00:01	26.7200	34.8300	0	30.0	0	BX	0	20.79	
@1766__1972777	002	B	08/15/1972	00:01	26.7200	34.8300	0	31.0	0	BX	0	20.27	0
@1766__1972777	002	B	08/15/1972	00:01	26.7200	34.8300	0	32.0	0	BX	0	19.59	0
@1766__1972777	002	B	08/15/1972	00:01	26.7200	34.8300	0	33.0	0	BX	0	19.38	0
@1766__1972777	002	B	08/15/1972	00:01	26.7200	34.8300	0	34.0	0	BX	0	19.10	0
@1766__1972777	002	B	08/15/1972	00:01	26.7200	34.8300	0	37.0	0	BX	0	18.60	0
@1766__1972777	002	B	08/15/1972	00:01	26.7200	34.8300	0	45.0	0	BX	0	17.71	0
@1766__1972777	002	B	08/15/1972	00:01	26.7200	34.8300	0	65.0	0	BX	0	16.73	0
@1766__1972777	002	B	08/15/1972	00:01	26.7200	34.8300	0	113.0	0	BX	0	16.18	0
@1766__1972777	002	B	08/15/1972	00:01	26.7200	34.8300	0	172.0	0	BX	0	15.72	0
@1766__1972777	002	B	08/15/1972	00:01	26.7200	34.8300	0	279.0	0	BX	0	15.15	0
@1766__1972777	002	B	08/15/1972	00:01	26.7200	34.8300	0	338.0	0	BX	0	14.74	0
@1766__1972777	002	B	08/15/1972	00:01	26.7200	34.8300	0	410.0	0	BX	0	14.35	0
@1766__1972777	002	B	08/15/1972	00:01	26.7200	34.8300	0	468.0	0	BX	0	14.25	0
@1766__1972777	003	B	08/17/1972	00:30	25.0500	34.3700	0	0.0	0	BX	0	25.76	0
@1766__1972777	003	B	08/17/1972	00:30	25.0500	34.3700	0	2.0	0	BX	0	25.76	0
@1766__1972777	003	B	08/17/1972	00:30	25.0500	34.3700	0	11.0	0	BX	0	25.62	0
@1766__1972777	003	B	08/17/1972	00:30	25.0500	34.3700	0	14.0	0	BX	0	25.21	0
@1766__1972777	003	B	08/17/1972	00:30	25.0500	34.3700	0	26.0	0	BX	0	24.82	0
@1766__1972777	003	B	08/17/1972	00:30	25.0500	34.3700	0	29.0	0	BX	0	24.43	0
@1766__1972777	003	B	08/17/1972	00:30	25.0500	34.3700	0	30.0	0	BX	0	24.09	0
@1766__1972777	003	B	08/17/1972	00:30	25.0500	34.3700	0	32.0	0	BX	0	22.32	0
@1766__1972777	003	B	08/17/1972	00:30	25.0500	34.3700	0	33.0	0	BX	0	21.64	0
@1766__1972777	003	B	08/17/1972	00:30	25.0500	34.3700	0	37.0	0	BX	0	20.55	0
@1766__1972777	003	B	08/17/1972	00:30	25.0500	34.3700	0	38.0	0	BX	0	20.19	0
@1766__1972777	003	B	08/17/1972	00:30	25.0500	34.3700	0	41.0	0	BX	0	19.72	0
@1766__1972777	003	B	08/17/1972	00:30	25.0500	34.3700	0	42.0	0	BX	0	19.12	0
@1766__1972777	003	B	08/17/1972	00:30	25.0500	34.3700	0	45.0	0	BX	0	18.68	0
@1766__1972777	003	B	08/17/1972	00:30	25.0500	34.3700	0	47.0	0	BX	0	18.42	0
@1766__1972777	003	B	08/17/1972	00:30	25.0500	34.3700	0	55.0	0	BX	0	17.85	0
@1766__1972777	003	B	08/17/1972	00:30	25.0500	34.3700	0	60.0	0	BX	0	17.18	0
@1766__1972777	003	B	08/17/1972	00:30	25.0500	34.3700	0	69.0	0	BX	0	16.41	0
@1766__1972777	003	B	08/17/1972	00:30	25.0500	34.3700	0	93.0	0	BX	0	15.79	0
@1766__1972777	003	B	08/17/1972	00:30	25.0500	34.3700	0	113.0	0	BX	0	15.57	0
@1766__1972777	003	B	08/17/1972	00:30	25.0500	34.3700	0	126.0	0	BX	0	15.72	0
@1766__1972777	003	B	08/17/1972	00:30	25.0500	34.3700	0	147.0	0	BX	0	15.60	0
@1766__1972777	003	B	08/17/1972	00:30	25.0500	34.3700	0	159.0	0	BX	0	15.93	0
@1766__1972777	003	B	08/17/1972	00:30	25.0500	34.3700	0	204.0	0	BX	0	15.96	0
@1766__1972777	003	B	08/17/1972	00:30	25.0500	34.3700	0	240.0	0	BX	0	16.32	0
@1766__1972777	003	B	08/17/1972	00:30	25.0500	34.3700	0	258.0	0	BX	0	16.29	0
@1766__1972777	003	B	08/17/1972	00:30	25.0500	34.3700	0	267.0	0	BX	0	16.08	0
@1766__1972778	001	B	09/20/1972	12:00	25.9200	34.7500	0	0.0	0	BX	0	25.44	0
@1766__1972778	001	B	09/20/1972	12:00	25.9200	34.7500	0	1.0	0	BX	0	25.44	0
@1766__1972778	001	B	09/20/1972	12:00	25.9200	34.7500	0	12.0	0	BX	0	25.23	0
@1766__1972778	001	B	09/20/1972	12:00	25.9200	34.7500	0	15.0	0	BX	0	24.76	0
@1766__1972778	001	B	09/20/1972	12:00	25.9200	34.7500	0	24.0	0	BX	0	24.47	0
@1766__1972778	001	B	09/20/1972	12:00	25.9200	34.7500	0	44.0	0	BX	0	23.99	0
@1766__1972778	001	B	09/20/1972	12:00	25.9200	34.7500	0	45.0	0	BX	0	23.66	0
@1766__1972778	001	B	09/20/1972	12:00	25.9200	34.7500	0	47.0	0	BX	0	23.08	0
@1766__1972778	001	B	09/20/1972	12:00	25.9200	34.7500	0	51.0	0	BX	0	22.69	0
@1766__1972778	001	B	09/20/1972	12:00	25.9200	34.7500	0	52.0	0	BX	0	22.20	0
@1766__1972778	001	B	09/20/1972	12:00	25.9200	34.7500	0	55.0	0	BX	0	21.88	0
@1766__1972778	001	B	09/20/1972	12:00	25.9200	34.7500	0	57.0	0	BX	0	21.47	0
@1766__1972778	001	B	09/20/1972	12:00	25.9200	34.7500	0	58.0	0	BX	0	21.10	0
@1766__1972778	001	B	09/20/1972	12:00	25.9200	34.7500	0	59.0	0	BX	0	20.58	0
@1766__1972778	001	B	09/20/1972	12:00	25.9200	34.7500	0	60.0	0	BX	0	20.04	0
@1766__1972778	001	B	09/20/1972	12:00	25.9200	34.7500	0	68.0	0	BX	0	18.99	0
@1766__1972778	001	B	09/20/1972	12:00	25.9200	34.7500	0	70.0	0	BX	0	18.68	0
@1766__1972778	001	B	09/20/1972	12:00	25.9200	34.7500	0	74.0	0	BX	0	17.75	0
@1766__1972778	001	B	09/20/1972	12:00	25.9200	34.7500	0	86.0	0	BX	0	16.91	0
@1766__1972778	001	B	09/20/1972	12:00	25.9200	34.7500	0	129.0	0	BX	0	16.10	0
@1766__1972778	001	B	09/20/1972	12:00	25.9200	34.7500	0	148.0	0	BX	0	15.95	0
@1766__1972778	001	B	09/20/1972	12:00	25.9200	34.7500	0	176.0	0	BX	0	15.85	0
@1766__1972778	001	B	09/20/1972	12:00	25.9200	34.7500	0	257.0	0	BX	0	15.55	0
@1766__1972778	001	B	09/20/1972	12:00	25.9200	34.7500	0	399.0	0	BX	0	14.72	0
@1766__1972778	001	B	09/20/1972	12:00	25.9200	34.7500	0	457.0	0	BX	0	14.57	0
@1766__1974779	001	B	02/14/1974	18:00	27.6300	34.7700	0	0.0	0	BX	0	15.7	0
@1766__1974779	001	B	02/14/1974	18:00	27.6300	34.7700	0	10.0	0	BX	0	15.7	0
@1766__1974779	001	B	02/14/1974	18:00	27.6300	34.7700	0	20.0	0	BX	0	15.7	0
@1766__1974779	001	B	02/14/1974	18:00	27.6300	34.7700	0	30.0	0	BX	0	15.7	0
@1766__1974779	001	B	02/14/1974	18:00	27.6300	34.7700	0	50.0	0	BX	0	15.8	0
@1766__1974779	001	B	02/14/1974	18:00	27.6300	34.7700	0	75.0	0	BX	0	15.3	0
@1766__1974779	001	B	02/14/1974	18:00	27.6300	34.7700	0	100.0	0	BX	0	14.9	0
@1766__1974779	001	B	02/14/1974	18:00	27.6300	34.7700	0	125.0	0	BX	0	14.8	0
@1766__1974779	001	B	02/14/1974	18:00	27.6300	34.7700	0	150.0	0	BX	0	14.7	0
@1766__1974779	001	B	02/14/1974	18:00	27.6300	34.7700	0	200.0	0	BX	0	14.5	0
@1766__1974779	001	B	02/14/1974	18:00	27.6300	34.7700	0	250.0	0	BX	0	14.4	0
@1766__1974779	001	B	02/14/1974	18:00	27.6300	34.7700	0	300.0	0	BX	0	14.2	0
@1766__1974779	001	B	02/14/1974	18:00	27.6300	34.7700	0	350.0	0	BX	0	14.1	0
@1766__1974779	001	B	02/14/1974	18:00	27.6300	34.7700	0	400.0	0	BX	0	14.1	0
@1766__1974779	001	B	02/14/1974	18:00	27.6300	34.7700	0	450.0	0	BX	0	14.0	0
@1766__1974779	002	B	02/17/1974	07:00	26.9300	34.8500	0	0.0	0	BX	0	16.04	0
@1766__1974779	002	B	02/17/1974	07:00	26.9300	34.8500	0	31.0	0	BX	0	15.99	0
@1766__1974779	002	B	02/17/1974	07:00	26.9300	34.8500	0	38.0	0	BX	0	15.89	0
@1766__1974779	002	B	02/17/1974	07:00	26.9300	34.8500	0	42.0	0	BX	0	16.04	0
@1766__1974779	002	B	02/17/1974	07:00	26.9300	34.8500	0	70.0	0	BX	0	16.09	0
@1766__1974779	002	B	02/17/1974	07:00	26.9300	34.8500	0	74.0	0	BX	0	15.99	0
@1766__1974779	002	B	02/17/1974	07:00	26.9300	34.8500	0	147.0	0	BX	0	15.89	0
@1766__1974779	002	B	02/17/1974	07:00	26.9300	34.8500	0	153.0	0	BX	0	15.78	0
@1766__1974779	002	B	02/17/1974	07:00	26.9300	34.8500	0	238.0	0	BX	0	15.63	0
@1766__1974779	002	B	02/17/1974	07:00	26.9300	34.8500	0	248.0	0	BX	0	15.56	0
@1766__1974779	002	B	02/17/1974	07:00	26.9300	34.8500	0	252.0	0	BX	0	15.39	0
@1766__1974779	002	B	02/17/1974	07:00	26.9300	34.8500	0	293.0	0	BX	0	15.23	0
@1766__1974779	002	B	02/17/1974	07:00	26.9300	34.8500	0	302.0	0	BX	0	15.10	0
@1766__1974779	002	B	02/17/1974	07:00	26.9300	34.8500	0	338.0	0	BX	0	15.05	0
@1766__1974779	002	B	02/17/1974	07:00	26.9300	34.8500	0	345.0	0	BX	0	14.90	0
@1766__1974779	002	B	02/17/1974	07:00	26.9300	34.8500	0	366.0	0	BX	0	14.90	0
@1766__1974779	002	B	02/17/1974	07:00	26.9300	34.8500	0	464.0	0	BX	0	14.31	0
@1766__1974779	002	B	02/17/1974	07:00	26.9300	34.8500	0	486.0	0	BX	0	14.29	0
@1766__1974779	003	B	02/17/1974	14:00	27.6000	35.0000	0	0.0	0	BX	0	16.04	0
@1766__1974779	003	B	02/17/1974	14:00	27.6000	35.0000	0	4.0	0	BX	0	16.68	0
@1766__1974779	003	B	02/17/1974	14:00	27.6000	35.0000	0	9.0	0	BX	0	16.25	0
@1766__1974779	003	B	02/17/1974	14:00	27.6000	35.0000	0	13.0	0	BX	0	16.03	0
@1766__1974779	003	B	02/17/1974	14:00	27.6000	35.0000	0	49.0	0	BX	0	15.76	0
@1766__1974779	003	B	02/17/1974	14:00	27.6000	35.0000	0	59.0	0	BX	0	15.49	0
@1766__1974779	003	B	02/17/1974	14:00	27.6000	35.0000	0	94.0	0	BX	0	15.38	0
@1766__1974779	003	B	02/17/1974	14:00	27.6000	35.0000	0	100.0	0	BX	0	15.19	0
@1766__1974779	003	B	02/17/1974	14:00	27.6000	35.0000	0	123.0	0	BX	0	15.15	0
@1766__1974779	003	B	02/17/1974	14:00	27.6000	35.0000	0	135.0	0	BX	0	14.92	0
@1766__1974779	003	B	02/17/1974	14:00	27.6000	35.0000	0	221.0	0	BX	0	14.90	0
@1766__1974779	003	B	02/17/1974	14:00	27.6000	35.0000	0	259.0	0	BX	0	14.30	0
@1766__1974779	003	B	02/17/1974	14:00	27.6000	35.0000	0	295.0	0	BX	0	14.08	0
@1766__1974779	003	B	02/17/1974	14:00	27.6000	35.0000	0	385.0	0	BX	0	13.78	0
@1766__1974779	003	B	02/17/1974	14:00	27.6000	35.0000	0	481.0	0	BX	0	13.73	0
@1766__1986780	001	B	07/18/1986	18:00	25.6833	33.8833	0	0.0	0	BX	0	25.00	0
@1766__1986780	001	B	07/18/1986	18:00	25.6833	33.8833	0	12.0	0	BX	0	25.00	0
@1766__1986780	001	B	07/18/1986	18:00	25.6833	33.8833	0	18.0	0	BX	0	21.11	0
@1766__1986780	001	B	07/18/1986	18:00	25.6833	33.8833	0	24.0	0	BX	0	17.50	0
@1766__1986780	001	B	07/18/1986	18:00	25.6833	33.8833	0	55.0	0	BX	0	16.00	0
@1766__1986780	001	B	07/18/1986	18:00	25.6833	33.8833	0	85.0	0	BX	0	16.28	0
@1766__1986780	001	B	07/18/1986	18:00	25.6833	33.8833	0	110.0	0	BX	0	20.78	0
@1766__1986780	001	B	07/18/1986	18:00	25.6833	33.8833	0	125.0	0	BX	0	18.78	0
@1766__1986780	001	B	07/18/1986	18:00	25.6833	33.8833	0	143.0	0	BX	0	20.78	0
@1766__1986780	001	B	07/18/1986	18:00	25.6833	33.8833	0	189.0	0	BX	0	18.11	0
@1766__1986780	001	B	07/18/1986	18:00	25.6833	33.8833	0	195.0	0	BX	0	18.89	0
@1766__1986780	001	B	07/18/1986	18:00	25.6833	33.8833	0	219.0	0	BX	0	18.89	0
@1766__1986780	001	B	07/18/1986	18:00	25.6833	33.8833	0	232.0	0	BX	0	19.39	0
@1766__1986780	001	B	07/18/1986	18:00	25.6833	33.8833	0	274.0	0	BX	0	22.78	8
@1766__1986780	001	B	07/18/1986	18:00	25.6833	33.8833	0	287.0	0	BX	0	19.72	0
@1771__1958781	001	B	06/08/1958	13:00	25.5200	34.1700	0	0.0	0	BT	0	23.1	0
@1771__1958781	001	B	06/08/1958	13:00	25.5200	34.1700	0	5.0	0	BT	0	23.1	0
@1771__1958781	001	B	06/08/1958	13:00	25.5200	34.1700	0	10.0	0	BT	0	22.9	0
@1771__1958781	001	B	06/08/1958	13:00	25.5200	34.1700	0	15.0	0	BT	0	22.1	0
@1771__1958781	001	B	06/08/1958	13:00	25.5200	34.1700	0	20.0	0	BT	0	19.3	0
@1771__1958781	001	B	06/08/1958	13:00	25.5200	34.1700	0	25.0	0	BT	0	18.9	0
@1771__1958781	001	B	06/08/1958	13:00	25.5200	34.1700	0	30.0	0	BT	0	18.7	0
@1771__1958781	001	B	06/08/1958	13:00	25.5200	34.1700	0	35.0	0	BT	0	18.6	0
@1771__1958781	001	B	06/08/1958	13:00	25.5200	34.1700	0	40.0	0	BT	0	18.4	0
@1771__1958781	001	B	06/08/1958	13:00	25.5200	34.1700	0	45.0	0	BT	0	18.2	0
@1771__1958781	001	B	06/08/1958	13:00	25.5200	34.1700	0	50.0	0	BT	0	18.1	0
@1771__1958781	001	B	06/08/1958	13:00	25.5200	34.1700	0	55.0	0	BT	0	17.8	0
@1771__1958781	002	B	06/08/1958	21:00	25.2500	33.3700	0	0.0	0	BT	0	23.3	0
@1771__1958781	002	B	06/08/1958	21:00	25.2500	33.3700	0	5.0	0	BT	0	23.2	0
@1771__1958781	002	B	06/08/1958	21:00	25.2500	33.3700	0	10.0	0	BT	0	23.2	0
@1771__1958781	002	B	06/08/1958	21:00	25.2500	33.3700	0	15.0	0	BT	0	22.6	0
@1771__1958781	002	B	06/08/1958	21:00	25.2500	33.3700	0	20.0	0	BT	0	21.2	0
@1771__1958781	002	B	06/08/1958	21:00	25.2500	33.3700	0	25.0	0	BT	0	19.9	0
@1771__1958781	002	B	06/08/1958	21:00	25.2500	33.3700	0	30.0	0	BT	0	19.4	0
@1771__1958781	002	B	06/08/1958	21:00	25.2500	33.3700	0	35.0	0	BT	0	19.1	0
@1771__1958781	002	B	06/08/1958	21:00	25.2500	33.3700	0	40.0	0	BT	0	18.7	0
@1771__1958781	002	B	06/08/1958	21:00	25.2500	33.3700	0	45.0	0	BT	0	18.4	0
@1771__1958781	002	B	06/08/1958	21:00	25.2500	33.3700	0	50.0	0	BT	0	18.1	0
@1771__1958781	002	B	06/08/1958	21:00	25.2500	33.3700	0	55.0	0	BT	0	17.8	0
@1771__1958781	002	B	06/08/1958	21:00	25.2500	33.3700	0	60.0	0	BT	0	17.6	0
@1771__1958781	002	B	06/08/1958	21:00	25.2500	33.3700	0	65.0	0	BT	0	17.4	0
@1771__1958781	002	B	06/08/1958	21:00	25.2500	33.3700	0	70.0	0	BT	0	17.3	0
@1771__1958781	002	B	06/08/1958	21:00	25.2500	33.3700	0	75.0	0	BT	0	17.3	0
@1771__1958781	002	B	06/08/1958	21:00	25.2500	33.3700	0	80.0	0	BT	0	17.2	0
@1771__1958781	002	B	06/08/1958	21:00	25.2500	33.3700	0	85.0	0	BT	0	16.9	0
@1771__1958781	002	B	06/08/1958	21:00	25.2500	33.3700	0	90.0	0	BT	0	16.7	0
@1771__1958781	002	B	06/08/1958	21:00	25.2500	33.3700	0	95.0	0	BT	0	16.6	0
@1771__1958781	002	B	06/08/1958	21:00	25.2500	33.3700	0	100.0	0	BT	0	16.3	0
@1771__1958781	002	B	06/08/1958	21:00	25.2500	33.3700	0	105.0	0	BT	0	16.4	0
@1771__1958781	002	B	06/08/1958	21:00	25.2500	33.3700	0	110.0	0	BT	0	16.5	0
@1771__1958781	002	B	06/08/1958	21:00	25.2500	33.3700	0	115.0	0	BT	0	16.6	0
@1771__1958781	002	B	06/08/1958	21:00	25.2500	33.3700	0	120.0	0	BT	0	16.6	0
@1771__1958781	003	B	06/09/1958	01:00	26.1000	34.9200	0	0.0	0	BT	4	22.8	0
@1771__1958781	003	B	06/09/1958	01:00	26.1000	34.9200	0	5.0	0	BT	4	22.8	0
@1771__1958781	003	B	06/09/1958	01:00	26.1000	34.9200	0	10.0	0	BT	4	22.8	0
@1771__1958781	003	B	06/09/1958	01:00	26.1000	34.9200	0	15.0	0	BT	4	22.7	0
@1771__1958781	003	B	06/09/1958	01:00	26.1000	34.9200	0	20.0	0	BT	4	22.7	0
@1771__1958781	003	B	06/09/1958	01:00	26.1000	34.9200	0	25.0	0	BT	4	22.2	0
@1771__1958781	003	B	06/09/1958	01:00	26.1000	34.9200	0	30.0	0	BT	4	19.6	0
@1771__1958781	003	B	06/09/1958	01:00	26.1000	34.9200	0	35.0	0	BT	4	19.1	0
@1771__1958781	003	B	06/09/1958	01:00	26.1000	34.9200	0	40.0	0	BT	4	18.6	0
@1771__1958781	003	B	06/09/1958	01:00	26.1000	34.9200	0	45.0	0	BT	4	18.3	0
@1771__1958781	003	B	06/09/1958	01:00	26.1000	34.9200	0	50.0	0	BT	4	18.2	0
@1771__1958781	003	B	06/09/1958	01:00	26.1000	34.9200	0	55.0	0	BT	4	18.0	0
@1771__1958781	003	B	06/09/1958	01:00	26.1000	34.9200	0	60.0	0	BT	4	17.8	0
@1771__1958781	003	B	06/09/1958	01:00	26.1000	34.9200	0	65.0	0	BT	4	17.7	0
@1771__1958781	003	B	06/09/1958	01:00	26.1000	34.9200	0	70.0	0	BT	4	17.6	0
@1771__1958781	003	B	06/09/1958	01:00	26.1000	34.9200	0	75.0	0	BT	4	17.6	0
@1771__1958781	003	B	06/09/1958	01:00	26.1000	34.9200	0	80.0	0	BT	4	17.5	0
@1771__1958781	003	B	06/09/1958	01:00	26.1000	34.9200	0	85.0	0	BT	4	17.4	0
@1771__1958781	003	B	06/09/1958	01:00	26.1000	34.9200	0	90.0	0	BT	4	17.3	0
@1771__1958781	003	B	06/09/1958	01:00	26.1000	34.9200	0	95.0	0	BT	4	17.2	0
@1771__1958781	003	B	06/09/1958	01:00	26.1000	34.9200	0	100.0	0	BT	4	17.1	0
@1771__1958781	003	B	06/09/1958	01:00	26.1000	34.9200	0	105.0	0	BT	4	16.9	0
@1771__1958781	003	B	06/09/1958	01:00	26.1000	34.9200	0	110.0	0	BT	4	16.8	0
@1771__1968782	001	B	04/14/1968	11:00	26.6300	34.9300	0	0.0	0	BX	0	17.8	0
@1771__1968782	001	B	04/14/1968	11:00	26.6300	34.9300	0	10.0	0	BX	0	17.5	0
@1771__1968782	001	B	04/14/1968	11:00	26.6300	34.9300	0	20.0	0	BX	0	17.0	0
@1771__1968782	001	B	04/14/1968	11:00	26.6300	34.9300	0	30.0	0	BX	0	16.6	0
@1771__1968782	001	B	04/14/1968	11:00	26.6300	34.9300	0	50.0	0	BX	0	16.2	0
@1771__1968782	001	B	04/14/1968	11:00	26.6300	34.9300	0	75.0	0	BX	0	16.0	0
@1771__1968782	001	B	04/14/1968	11:00	26.6300	34.9300	0	100.0	0	BX	0	15.8	0
@1771__1968782	001	B	04/14/1968	11:00	26.6300	34.9300	0	125.0	0	BX	0	15.6	0
@1771__1968782	001	B	04/14/1968	11:00	26.6300	34.9300	0	150.0	0	BX	0	15.4	0
@1771__1968782	001	B	04/14/1968	11:00	26.6300	34.9300	0	200.0	0	BX	0	15.2	0
@1771__1968782	001	B	04/14/1968	11:00	26.6300	34.9300	0	250.0	0	BX	0	14.8	0
@1771__1968782	001	B	04/14/1968	11:00	26.6300	34.9300	0	300.0	0	BX	0	14.7	0
@1771__1968782	001	B	04/14/1968	11:00	26.6300	34.9300	0	350.0	0	BX	0	14.5	0
@1771__1968782	001	B	04/14/1968	11:00	26.6300	34.9300	0	400.0	0	BX	0	14.2	0
@1771__1968782	001	B	04/14/1968	11:00	26.6300	34.9300	0	450.0	0	BX	0	14.0	0
@1771__1968782	002	B	04/14/1968	15:00	25.4200	34.4200	0	0.0	0	BX	0	17.8	0
@1771__1968782	002	B	04/14/1968	15:00	25.4200	34.4200	0	9.0	0	BX	0	17.8	0
@1771__1968782	002	B	04/14/1968	15:00	25.4200	34.4200	0	11.0	0	BX	0	17.6	0
@1771__1968782	002	B	04/14/1968	15:00	25.4200	34.4200	0	21.0	0	BX	0	17.5	0
@1771__1968782	002	B	04/14/1968	15:00	25.4200	34.4200	0	27.0	0	BX	0	17.2	0
@1771__1968782	002	B	04/14/1968	15:00	25.4200	34.4200	0	28.0	0	BX	0	17.0	0
@1771__1968782	002	B	04/14/1968	15:00	25.4200	34.4200	0	34.0	0	BX	0	16.3	0
@1771__1968782	002	B	04/14/1968	15:00	25.4200	34.4200	0	46.0	0	BX	0	16.0	0
@1771__1968782	002	B	04/14/1968	15:00	25.4200	34.4200	0	61.0	0	BX	0	15.8	0
@1771__1968782	002	B	04/14/1968	15:00	25.4200	34.4200	0	67.0	0	BX	0	15.9	0
@1771__1968782	002	B	04/14/1968	15:00	25.4200	34.4200	0	69.0	0	BX	0	16.3	0
@1771__1968782	002	B	04/14/1968	15:00	25.4200	34.4200	0	71.0	0	BX	0	16.4	0
@1771__1968782	002	B	04/14/1968	15:00	25.4200	34.4200	0	72.0	0	BX	0	16.2	0
@1771__1968782	002	B	04/14/1968	15:00	25.4200	34.4200	0	74.0	0	BX	0	16.1	0
@1771__1968782	002	B	04/14/1968	15:00	25.4200	34.4200	0	81.0	0	BX	0	16.3	0
@1771__1968782	002	B	04/14/1968	15:00	25.4200	34.4200	0	102.0	0	BX	0	16.2	0
@1771__1968782	002	B	04/14/1968	15:00	25.4200	34.4200	0	117.0	0	BX	0	16.0	0
@1771__1968782	002	B	04/14/1968	15:00	25.4200	34.4200	0	265.0	0	BX	0	15.2	0
@1771__1968782	002	B	04/14/1968	15:00	25.4200	34.4200	0	299.0	0	BX	0	15.3	0
@1771__1968782	002	B	04/14/1968	15:00	25.4200	34.4200	0	340.0	0	BX	0	15.2	0
@1771__1968782	002	B	04/14/1968	15:00	25.4200	34.4200	0	370.0	0	BX	0	15.3	0
@1771__1968782	002	B	04/14/1968	15:00	25.4200	34.4200	0	419.0	0	BX	0	14.9	0
@1771__1968782	002	B	04/14/1968	15:00	25.4200	34.4200	0	457.0	0	BX	0	14.8	0
@1773__1964783	001	B	08/28/1964	18:00	26.2700	33.5700	0	0.0	0	BT	0	24.3	0
@1773__1964783	001	B	08/28/1964	18:00	26.2700	33.5700	0	5.0	0	BT	0	24.3	0
@1773__1964783	001	B	08/28/1964	18:00	26.2700	33.5700	0	10.0	0	BT	0	24.3	0
@1773__1964783	001	B	08/28/1964	18:00	26.2700	33.5700	0	15.0	0	BT	0	24.4	0
@1773__1964783	001	B	08/28/1964	18:00	26.2700	33.5700	0	20.0	0	BT	0	24.4	0
@1773__1964783	001	B	08/28/1964	18:00	26.2700	33.5700	0	25.0	0	BT	0	24.4	0
@1773__1964783	001	B	08/28/1964	18:00	26.2700	33.5700	0	30.0	0	BT	0	24.2	
@1773__1964783	001	B	08/28/1964	18:00	26.2700	33.5700	0	35.0	0	BT	0	19.8	
@1773__1964783	001	B	08/28/1964	18:00	26.2700	33.5700	0	40.0	0	BT	0	18.5	0
@1773__1964783	001	B	08/28/1964	18:00	26.2700	33.5700	0	45.0	0	BT	0	17.9	0
@1773__1964783	001	B	08/28/1964	18:00	26.2700	33.5700	0	50.0	0	BT	0	17.6	0
@1773__1964783	001	B	08/28/1964	18:00	26.2700	33.5700	0	55.0	0	BT	0	17.2	0
@1773__1964783	001	B	08/28/1964	18:00	26.2700	33.5700	0	60.0	0	BT	0	16.9	0
@1773__1964783	001	B	08/28/1964	18:00	26.2700	33.5700	0	65.0	0	BT	0	16.6	0
@1773__1964783	001	B	08/28/1964	18:00	26.2700	33.5700	0	70.0	0	BT	0	16.4	0
@1773__1964783	001	B	08/28/1964	18:00	26.2700	33.5700	0	75.0	0	BT	0	16.2	0
@1773__1964783	001	B	08/28/1964	18:00	26.2700	33.5700	0	80.0	0	BT	0	15.9	0
@1773__1964783	001	B	08/28/1964	18:00	26.2700	33.5700	0	85.0	0	BT	0	15.7	0
@1773__1964783	001	B	08/28/1964	18:00	26.2700	33.5700	0	90.0	0	BT	0	15.6	0
@1773__1964783	002	B	08/28/1964	20:00	27.0000	33.3700	0	0.0	0	BT	0	23.7	0
@1773__1964783	002	B	08/28/1964	20:00	27.0000	33.3700	0	5.0	0	BT	0	23.7	0
@1773__1964783	002	B	08/28/1964	20:00	27.0000	33.3700	0	10.0	0	BT	0	23.7	0
@1773__1964783	002	B	08/28/1964	20:00	27.0000	33.3700	0	15.0	0	BT	0	23.8	0
@1773__1964783	002	B	08/28/1964	20:00	27.0000	33.3700	0	20.0	0	BT	0	23.8	0
@1773__1964783	002	B	08/28/1964	20:00	27.0000	33.3700	0	25.0	0	BT	0	23.9	0
@1773__1964783	002	B	08/28/1964	20:00	27.0000	33.3700	0	30.0	0	BT	0	23.9	0
@1773__1964783	002	B	08/28/1964	20:00	27.0000	33.3700	0	35.0	0	BT	0	24.0	0
@1773__1964783	002	B	08/28/1964	20:00	27.0000	33.3700	0	40.0	0	BT	0	24.0	0
@1773__1964783	002	B	08/28/1964	20:00	27.0000	33.3700	0	45.0	0	BT	0	24.0	0
@1773__1964783	002	B	08/28/1964	20:00	27.0000	33.3700	0	50.0	0	BT	0	24.1	0
@1773__1964783	002	B	08/28/1964	20:00	27.0000	33.3700	0	55.0	0	BT	0	24.1	0
@1773__1964783	002	B	08/28/1964	20:00	27.0000	33.3700	0	60.0	0	BT	0	23.0	0
@1773__1964783	002	B	08/28/1964	20:00	27.0000	33.3700	0	65.0	0	BT	0	22.0	0
@1773__1964783	002	B	08/28/1964	20:00	27.0000	33.3700	0	70.0	0	BT	0	21.4	0
@1773__1964783	002	B	08/28/1964	20:00	27.0000	33.3700	0	75.0	0	BT	0	20.3	0
@1773__1964783	002	B	08/28/1964	20:00	27.0000	33.3700	0	80.0	0	BT	0	19.2	0
@1773__1964783	002	B	08/28/1964	20:00	27.0000	33.3700	0	85.0	0	BT	0	18.7	0
@1773__1964783	002	B	08/28/1964	20:00	27.0000	33.3700	0	90.0	0	BT	0	18.2	0
@1773__1964783	002	B	08/28/1964	20:00	27.0000	33.3700	0	95.0	0	BT	0	17.8	0
@1773__1964783	002	B	08/28/1964	20:00	27.0000	33.3700	0	100.0	0	BT	0	17.3	0
@1773__1964783	002	B	08/28/1964	20:00	27.0000	33.3700	0	105.0	0	BT	0	17.1	0
@1773__1964783	002	B	08/28/1964	20:00	27.0000	33.3700	0	110.0	0	BT	0	16.9	0
@1773__1964783	002	B	08/28/1964	20:00	27.0000	33.3700	0	115.0	0	BT	0	16.7	0
@1773__1964783	003	B	08/29/1964	02:00	28.4667	32.9000	0	0.0	0	BT	0	23.8	0
@1773__1964783	003	B	08/29/1964	02:00	28.4667	32.9000	0	30.0	0	BT	0	23.8	0
@1773__1964783	003	B	08/29/1964	02:00	28.4667	32.9000	0	35.0	0	BT	0	22.8	0
@1773__1964783	003	B	08/29/1964	02:00	28.4667	32.9000	0	40.0	0	BT	0	19.9	0
@1773__1964783	003	B	08/29/1964	02:00	28.4667	32.9000	0	50.0	0	BT	0	18.2	0
@1773__1964783	003	B	08/29/1964	02:00	28.4667	32.9000	0	55.0	0	BT	0	17.8	0
@1773__1964783	003	B	08/29/1964	02:00	28.4667	32.9000	0	85.0	0	BT	0	16.8	0
@1773__1964783	003	B	08/29/1964	02:00	28.4667	32.9000	0	105.0	0	BT	0	16.4	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	0.0	0	BT	0	24.4	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	5.0	0	BT	0	24.4	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	10.0	0	BT	0	24.2	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	15.0	0	BT	0	23.9	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	20.0	0	BT	0	23.6	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	25.0	0	BT	0	21.1	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	30.0	0	BT	0	20.1	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	35.0	0	BT	0	19.3	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	40.0	0	BT	0	18.8	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	45.0	0	BT	0	18.2	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	50.0	0	BT	0	17.7	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	55.0	0	BT	0	17.3	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	60.0	0	BT	0	16.9	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	65.0	0	BT	0	16.7	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	70.0	0	BT	0	16.4	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	75.0	0	BT	0	16.2	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	80.0	0	BT	0	16.1	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	85.0	0	BT	0	15.9	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	90.0	0	BT	0	15.8	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	95.0	0	BT	0	15.7	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	100.0	0	BT	0	15.7	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	105.0	0	BT	0	15.6	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	110.0	0	BT	0	15.5	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	115.0	0	BT	0	15.4	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	120.0	0	BT	0	15.3	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	125.0	0	BT	0	15.3	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	130.0	0	BT	0	15.3	0
@1773__1964784	001	B	09/13/1964	10:00	30.0000	35.0000	0	135.0	0	BT	0	15.2	0
@1773__1964784	002	B	09/13/1964	14:00	29.5700	35.0000	0	0.0	0	BT	0	25.0	0
@1773__1964784	002	B	09/13/1964	14:00	29.5700	35.0000	0	5.0	0	BT	0	24.9	0
@1773__1964784	002	B	09/13/1964	14:00	29.5700	35.0000	0	10.0	0	BT	0	24.7	0
@1773__1964784	002	B	09/13/1964	14:00	29.5700	35.0000	0	15.0	0	BT	0	24.5	0
@1773__1964784	002	B	09/13/1964	14:00	29.5700	35.0000	0	20.0	0	BT	0	24.4	0
@1773__1964784	002	B	09/13/1964	14:00	29.5700	35.0000	0	25.0	0	BT	0	24.1	
@1773__1964784	002	B	09/13/1964	14:00	29.5700	35.0000	0	30.0	0	BT	0	20.6	
@1773__1964784	002	B	09/13/1964	14:00	29.5700	35.0000	0	35.0	0	BT	0	19.2	0
@1773__1964784	002	B	09/13/1964	14:00	29.5700	35.0000	0	40.0	0	BT	0	18.6	0
@1773__1964784	002	B	09/13/1964	14:00	29.5700	35.0000	0	45.0	0	BT	0	17.9	0
@1773__1964784	002	B	09/13/1964	14:00	29.5700	35.0000	0	50.0	0	BT	0	17.4	0
@1773__1964784	002	B	09/13/1964	14:00	29.5700	35.0000	0	55.0	0	BT	0	17.0	0
@1773__1964784	002	B	09/13/1964	14:00	29.5700	35.0000	0	60.0	0	BT	0	16.7	0
@1773__1964784	002	B	09/13/1964	14:00	29.5700	35.0000	0	65.0	0	BT	0	16.4	0
@1773__1964784	002	B	09/13/1964	14:00	29.5700	35.0000	0	70.0	0	BT	0	16.3	0
@1773__1964784	002	B	09/13/1964	14:00	29.5700	35.0000	0	75.0	0	BT	0	16.2	0
@1773__1964784	002	B	09/13/1964	14:00	29.5700	35.0000	0	80.0	0	BT	0	16.0	0
@1773__1964784	002	B	09/13/1964	14:00	29.5700	35.0000	0	85.0	0	BT	0	15.9	0
@1773__1964784	002	B	09/13/1964	14:00	29.5700	35.0000	0	90.0	0	BT	0	15.8	0
@1773__1964784	002	B	09/13/1964	14:00	29.5700	35.0000	0	95.0	0	BT	0	15.6	0
@1773__1964784	002	B	09/13/1964	14:00	29.5700	35.0000	0	100.0	0	BT	0	15.5	0
@1773__1972785	001	B	05/13/1972	00:01	25.7200	34.6500	0	0.0	0	BX	0	18.37	0
@1773__1972785	001	B	05/13/1972	00:01	25.7200	34.6500	0	2.0	0	BX	0	18.37	0
@1773__1972785	001	B	05/13/1972	00:01	25.7200	34.6500	0	4.0	0	BX	0	17.95	0
@1773__1972785	001	B	05/13/1972	00:01	25.7200	34.6500	0	16.0	0	BX	0	17.98	0
@1773__1972785	001	B	05/13/1972	00:01	25.7200	34.6500	0	18.0	0	BX	0	18.14	0
@1773__1972785	001	B	05/13/1972	00:01	25.7200	34.6500	0	34.0	0	BX	0	18.02	0
@1773__1972785	001	B	05/13/1972	00:01	25.7200	34.6500	0	39.0	0	BX	0	17.67	0
@1773__1972785	001	B	05/13/1972	00:01	25.7200	34.6500	0	51.0	0	BX	0	16.91	0
@1773__1972785	001	B	05/13/1972	00:01	25.7200	34.6500	0	65.0	0	BX	0	16.60	0
@1773__1972785	001	B	05/13/1972	00:01	25.7200	34.6500	0	86.0	0	BX	0	16.29	0
@1773__1972785	001	B	05/13/1972	00:01	25.7200	34.6500	0	99.0	0	BX	0	16.08	0
@1773__1972785	001	B	05/13/1972	00:01	25.7200	34.6500	0	176.0	0	BX	0	15.77	0
@1773__1972785	001	B	05/13/1972	00:01	25.7200	34.6500	0	235.0	0	BX	0	15.59	0
@1773__1972785	001	B	05/13/1972	00:01	25.7200	34.6500	0	298.0	0	BX	0	15.34	0
@1773__1972785	001	B	05/13/1972	00:01	25.7200	34.6500	0	449.0	0	BX	0	14.71	0
@1773__1972785	001	B	05/13/1972	00:01	25.7200	34.6500	0	463.0	0	BX	0	14.74	0
@1773__1972785	002	B	05/13/1972	06:00	27.3500	34.7800	0	0.0	0	BX	0	18.16	0
@1773__1972785	002	B	05/13/1972	06:00	27.3500	34.7800	0	1.0	0	BX	0	18.16	0
@1773__1972785	002	B	05/13/1972	06:00	27.3500	34.7800	0	2.0	0	BX	0	17.95	0
@1773__1972785	002	B	05/13/1972	06:00	27.3500	34.7800	0	21.0	0	BX	0	17.79	0
@1773__1972785	002	B	05/13/1972	06:00	27.3500	34.7800	0	23.0	0	BX	0	17.53	0
@1773__1972785	002	B	05/13/1972	06:00	27.3500	34.7800	0	24.0	0	BX	0	17.24	0
@1773__1972785	002	B	05/13/1972	06:00	27.3500	34.7800	0	25.0	0	BX	0	17.00	0
@1773__1972785	002	B	05/13/1972	06:00	27.3500	34.7800	0	38.0	0	BX	0	16.41	0
@1773__1972785	002	B	05/13/1972	06:00	27.3500	34.7800	0	64.0	0	BX	0	15.94	0
@1773__1972785	002	B	05/13/1972	06:00	27.3500	34.7800	0	78.0	0	BX	0	15.78	0
@1773__1972785	002	B	05/13/1972	06:00	27.3500	34.7800	0	140.0	0	BX	0	15.52	0
@1773__1972785	002	B	05/13/1972	06:00	27.3500	34.7800	0	198.0	0	BX	0	15.17	0
@1773__1972785	002	B	05/13/1972	06:00	27.3500	34.7800	0	232.0	0	BX	0	14.77	0
@1773__1972785	002	B	05/13/1972	06:00	27.3500	34.7800	0	306.0	0	BX	0	14.42	0
@1773__1972785	002	B	05/13/1972	06:00	27.3500	34.7800	0	400.0	0	BX	0	14.18	0
@1773__1972785	002	B	05/13/1972	06:00	27.3500	34.7800	0	463.0	0	BX	0	14.09	0
@1773__1972785	003	B	05/13/1972	12:00	26.0800	34.0300	0	0.0	0	BX	0	19.1	0
@1773__1972785	003	B	05/13/1972	12:00	26.0800	34.0300	0	10.0	0	BX	0	18.2	0
@1773__1972785	003	B	05/13/1972	12:00	26.0800	34.0300	0	20.0	0	BX	0	18.2	0
@1773__1972785	003	B	05/13/1972	12:00	26.0800	34.0300	0	30.0	0	BX	0	18.1	0
@1773__1972785	003	B	05/13/1972	12:00	26.0800	34.0300	0	50.0	0	BX	0	17.9	0
@1773__1972785	003	B	05/13/1972	12:00	26.0800	34.0300	0	75.0	0	BX	0	17.7	0
@1773__1972785	003	B	05/13/1972	12:00	26.0800	34.0300	0	100.0	0	BX	0	17.5	0
@1773__1972785	003	B	05/13/1972	12:00	26.0800	34.0300	0	125.0	0	BX	0	17.4	0
@1773__1972785	003	B	05/13/1972	12:00	26.0800	34.0300	0	150.0	0	BX	0	17.3	0
@1773__1972785	003	B	05/13/1972	12:00	26.0800	34.0300	0	200.0	0	BX	0	17.3	0
@1773__1972785	003	B	05/13/1972	12:00	26.0800	34.0300	0	250.0	0	BX	0	16.9	0
@1773__1972785	003	B	05/13/1972	12:00	26.0800	34.0300	0	300.0	0	BX	0	16.3	0
@1773__1972785	003	B	05/13/1972	12:00	26.0800	34.0300	0	350.0	0	BX	0	16.2	0
@1773__1972785	003	B	05/13/1972	12:00	26.0800	34.0300	0	400.0	0	BX	0	16.1	0
@1773__1972785	003	B	05/13/1972	12:00	26.0800	34.0300	0	450.0	0	BX	0	16.1	0
@1773__1972785	004	B	05/13/1972	18:00	26.1200	34.0200	0	0.0	0	BX	0	18.6	0
@1773__1972785	004	B	05/13/1972	18:00	26.1200	34.0200	0	10.0	0	BX	0	18.4	0
@1773__1972785	004	B	05/13/1972	18:00	26.1200	34.0200	0	20.0	0	BX	0	18.3	0
@1773__1972785	004	B	05/13/1972	18:00	26.1200	34.0200	0	30.0	0	BX	0	18.2	0
@1773__1972785	004	B	05/13/1972	18:00	26.1200	34.0200	0	50.0	0	BX	0	18.0	0
@1773__1972785	004	B	05/13/1972	18:00	26.1200	34.0200	0	75.0	0	BX	0	17.7	0
@1773__1972785	004	B	05/13/1972	18:00	26.1200	34.0200	0	100.0	0	BX	0	17.4	0
@1773__1972785	004	B	05/13/1972	18:00	26.1200	34.0200	0	125.0	0	BX	0	17.3	0
@1773__1972785	004	B	05/13/1972	18:00	26.1200	34.0200	0	150.0	0	BX	0	17.3	0
@1773__1972785	004	B	05/13/1972	18:00	26.1200	34.0200	0	200.0	0	BX	0	17.1	0
@1773__1972785	004	B	05/13/1972	18:00	26.1200	34.0200	0	250.0	0	BX	0	16.8	0
@1773__1972785	005	B	05/14/1972	00:01	26.3800	34.2500	0	0.0	0	BX	0	18.16	0
@1773__1972785	005	B	05/14/1972	00:01	26.3800	34.2500	0	1.0	0	BX	0	18.16	0
@1773__1972785	005	B	05/14/1972	00:01	26.3800	34.2500	0	3.0	0	BX	0	17.95	0
@1773__1972785	005	B	05/14/1972	00:01	26.3800	34.2500	0	45.0	0	BX	0	17.79	0
@1773__1972785	005	B	05/14/1972	00:01	26.3800	34.2500	0	68.0	0	BX	0	17.25	0
@1773__1972785	005	B	05/14/1972	00:01	26.3800	34.2500	0	92.0	0	BX	0	16.58	0
@1773__1972785	005	B	05/14/1972	00:01	26.3800	34.2500	0	104.0	0	BX	0	16.20	0
@1773__1972785	005	B	05/14/1972	00:01	26.3800	34.2500	0	136.0	0	BX	0	15.71	0
@1773__1972785	005	B	05/14/1972	00:01	26.3800	34.2500	0	153.0	0	BX	0	15.47	0
@1773__1972785	005	B	05/14/1972	00:01	26.3800	34.2500	0	258.0	0	BX	0	15.04	0
@1773__1972785	005	B	05/14/1972	00:01	26.3800	34.2500	0	322.0	0	BX	0	14.88	0
@1773__1972785	005	B	05/14/1972	00:01	26.3800	34.2500	0	329.0	0	BX	0	15.09	0
@1773__1972785	006	B	05/14/1972	06:00	26.5500	34.2700	0	0.0	0	BX	0	18.26	0
@1773__1972785	006	B	05/14/1972	06:00	26.5500	34.2700	0	1.0	0	BX	0	18.26	0
@1773__1972785	006	B	05/14/1972	06:00	26.5500	34.2700	0	29.0	0	BX	0	18.08	0
@1773__1972785	006	B	05/14/1972	06:00	26.5500	34.2700	0	32.0	0	BX	0	17.63	0
@1773__1972785	006	B	05/14/1972	06:00	26.5500	34.2700	0	36.0	0	BX	0	17.35	0
@1773__1972785	006	B	05/14/1972	06:00	26.5500	34.2700	0	50.0	0	BX	0	16.89	0
@1773__1972785	006	B	05/14/1972	06:00	26.5500	34.2700	0	54.0	0	BX	0	16.79	0
@1773__1972785	006	B	05/14/1972	06:00	26.5500	34.2700	0	55.0	0	BX	0	16.62	0
@1773__1972785	006	B	05/14/1972	06:00	26.5500	34.2700	0	62.0	0	BX	0	16.36	0
@1773__1972785	006	B	05/14/1972	06:00	26.5500	34.2700	0	69.0	0	BX	0	16.10	0
@1773__1972785	006	B	05/14/1972	06:00	26.5500	34.2700	0	93.0	0	BX	0	15.64	0
@1773__1972785	006	B	05/14/1972	06:00	26.5500	34.2700	0	167.0	0	BX	0	14.92	0
@1773__1972785	006	B	05/14/1972	06:00	26.5500	34.2700	0	206.0	0	BX	0	14.77	0
@1773__1972785	006	B	05/14/1972	06:00	26.5500	34.2700	0	267.0	0	BX	0	14.43	0
@1773__1972785	006	B	05/14/1972	06:00	26.5500	34.2700	0	401.0	0	BX	0	14.09	0
@1773__1972785	006	B	05/14/1972	06:00	26.5500	34.2700	0	464.0	0	BX	0	14.11	0
@1773__1972785	007	B	05/14/1972	12:00	26.4500	34.3000	0	0.0	0	BX	0	18.26	0
@1773__1972785	007	B	05/14/1972	12:00	26.4500	34.3000	0	1.0	0	BX	0	18.24	0
@1773__1972785	007	B	05/14/1972	12:00	26.4500	34.3000	0	3.0	0	BX	0	17.96	0
@1773__1972785	007	B	05/14/1972	12:00	26.4500	34.3000	0	51.0	0	BX	0	17.64	0
@1773__1972785	007	B	05/14/1972	12:00	26.4500	34.3000	0	67.0	0	BX	0	17.49	0
@1773__1972785	007	B	05/14/1972	12:00	26.4500	34.3000	0	68.0	0	BX	0	17.28	0
@1773__1972785	007	B	05/14/1972	12:00	26.4500	34.3000	0	74.0	0	BX	0	17.02	0
@1773__1972785	007	B	05/14/1972	12:00	26.4500	34.3000	0	76.0	0	BX	0	16.74	0
@1773__1972785	007	B	05/14/1972	12:00	26.4500	34.3000	0	121.0	0	BX	0	15.97	0
@1773__1972785	007	B	05/14/1972	12:00	26.4500	34.3000	0	142.0	0	BX	0	15.82	0
@1773__1972785	007	B	05/14/1972	12:00	26.4500	34.3000	0	193.0	0	BX	0	15.31	0
@1773__1972785	007	B	05/14/1972	12:00	26.4500	34.3000	0	241.0	0	BX	0	15.11	0
@1773__1972785	007	B	05/14/1972	12:00	26.4500	34.3000	0	367.0	0	BX	0	14.67	0
@1773__1972785	007	B	05/14/1972	12:00	26.4500	34.3000	0	444.0	0	BX	0	14.53	0
@1773__1972785	007	B	05/14/1972	12:00	26.4500	34.3000	0	471.0	0	BX	0	14.46	0
@1773__1974786	001	B	02/16/1974	06:00	26.3300	34.7500	0	0.0	0	BX	0	17.61	0
@1773__1974786	001	B	02/16/1974	06:00	26.3300	34.7500	0	85.0	0	BX	0	17.64	0
@1773__1974786	001	B	02/16/1974	06:00	26.3300	34.7500	0	110.0	0	BX	0	17.36	0
@1773__1974786	001	B	02/16/1974	06:00	26.3300	34.7500	0	144.0	0	BX	0	17.30	0
@1773__1974786	001	B	02/16/1974	06:00	26.3300	34.7500	0	159.0	0	BX	0	17.09	0
@1773__1974786	001	B	02/16/1974	06:00	26.3300	34.7500	0	165.0	0	BX	0	16.88	0
@1773__1974786	001	B	02/16/1974	06:00	26.3300	34.7500	0	178.0	0	BX	0	16.66	0
@1773__1974786	001	B	02/16/1974	06:00	26.3300	34.7500	0	187.0	0	BX	0	16.71	0
@1773__1974786	001	B	02/16/1974	06:00	26.3300	34.7500	0	195.0	0	BX	0	16.53	0
@1773__1974786	001	B	02/16/1974	06:00	26.3300	34.7500	0	204.0	0	BX	0	16.51	0
@1773__1974786	001	B	02/16/1974	06:00	26.3300	34.7500	0	209.0	0	BX	0	16.63	0
@1773__1974786	001	B	02/16/1974	06:00	26.3300	34.7500	0	213.0	0	BX	0	16.53	0
@1773__1974786	002	B	02/16/1974	13:15	26.8700	33.8800	0	0.0	0	BX	0	17.48	0
@1773__1974786	002	B	02/16/1974	13:15	26.8700	33.8800	0	80.0	0	BX	0	17.54	0
@1773__1974786	002	B	02/16/1974	13:15	26.8700	33.8800	0	83.0	0	BX	0	17.44	0
@1773__1974786	002	B	02/16/1974	13:15	26.8700	33.8800	0	86.0	0	BX	0	16.92	0
@1773__1974786	002	B	02/16/1974	13:15	26.8700	33.8800	0	92.0	0	BX	0	16.68	0
@1773__1974786	002	B	02/16/1974	13:15	26.8700	33.8800	0	150.0	0	BX	0	16.52	0
@1773__1974786	002	B	02/16/1974	13:15	26.8700	33.8800	0	176.0	0	BX	0	16.51	0
@1773__1974786	002	B	02/16/1974	13:15	26.8700	33.8800	0	195.0	0	BX	0	16.69	0
@1773__1974786	002	B	02/16/1974	13:15	26.8700	33.8800	0	224.0	0	BX	0	16.66	0
@1773__1974786	002	B	02/16/1974	13:15	26.8700	33.8800	0	260.0	0	BX	0	16.45	0
@1773__1974786	002	B	02/16/1974	13:15	26.8700	33.8800	0	269.0	0	BX	0	16.29	0
@1773__1974786	002	B	02/16/1974	13:15	26.8700	33.8800	0	324.0	0	BX	0	15.98	0
@1773__1974786	002	B	02/16/1974	13:15	26.8700	33.8800	0	380.0	0	BX	0	15.46	0
@1773__1974786	002	B	02/16/1974	13:15	26.8700	33.8800	0	450.0	0	BX	0	14.99	0
@1773__1974786	002	B	02/16/1974	13:15	26.8700	33.8800	0	468.0	0	BX	0	14.95	0
@1773__1974786	003	B	02/17/1974	00:00	27.2800	34.1800	0	0.0	0	BX	8	16.4	0
@1773__1974786	003	B	02/17/1974	00:00	27.2800	34.1800	0	10.0	0	BX	8	16.5	0
@1773__1974786	003	B	02/17/1974	00:00	27.2800	34.1800	0	20.0	0	BX	8	16.5	0
@1773__1974786	003	B	02/17/1974	00:00	27.2800	34.1800	0	30.0	0	BX	8	16.5	0
@1773__1974786	003	B	02/17/1974	00:00	27.2800	34.1800	0	50.0	0	BX	8	16.5	0
@1773__1974786	003	B	02/17/1974	00:00	27.2800	34.1800	0	75.0	0	BX	8	16.5	0
@1773__1974786	003	B	02/17/1974	00:00	27.2800	34.1800	0	100.0	0	BX	8	16.5	0
@1773__1974786	003	B	02/17/1974	00:00	27.2800	34.1800	0	125.0	0	BX	8	16.4	0
@1773__1974786	003	B	02/17/1974	00:00	27.2800	34.1800	0	150.0	0	BX	8	16.4	0
@1773__1974786	003	B	02/17/1974	00:00	27.2800	34.1800	0	200.0	0	BX	8	16.1	0
@1773__1974786	003	B	02/17/1974	00:00	27.2800	34.1800	0	250.0	0	BX	8	15.6	0
@1773__1974786	003	B	02/17/1974	00:00	27.2800	34.1800	0	300.0	0	BX	8	15.2	0
@1773__1974786	003	B	02/17/1974	00:00	27.2800	34.1800	0	350.0	0	BX	8	15.0	0
@1773__1974786	003	B	02/17/1974	00:00	27.2800	34.1800	0	400.0	0	BX	8	14.8	0
@1773__1974786	003	B	02/17/1974	00:00	27.2800	34.1800	0	450.0	0	BX	8	14.6	0
@1773__1974786	004	B	02/17/1974	03:12	27.2300	34.2500	0	0.0	0	BX	0	16.3	0
@1773__1974786	004	B	02/17/1974	03:12	27.2300	34.2500	0	10.0	0	BX	0	16.3	0
@1773__1974786	004	B	02/17/1974	03:12	27.2300	34.2500	0	20.0	0	BX	0	16.3	0
@1773__1974786	004	B	02/17/1974	03:12	27.2300	34.2500	0	30.0	0	BX	0	16.3	0
@1773__1974786	004	B	02/17/1974	03:12	27.2300	34.2500	0	50.0	0	BX	0	16.3	0
@1773__1974786	004	B	02/17/1974	03:12	27.2300	34.2500	0	75.0	0	BX	0	16.3	0
@1773__1974786	004	B	02/17/1974	03:12	27.2300	34.2500	0	100.0	0	BX	0	16.0	0
@1773__1974786	004	B	02/17/1974	03:12	27.2300	34.2500	0	125.0	0	BX	0	15.9	0
@1773__1974786	004	B	02/17/1974	03:12	27.2300	34.2500	0	150.0	0	BX	0	15.7	0
@1773__1974786	004	B	02/17/1974	03:12	27.2300	34.2500	0	200.0	0	BX	0	15.4	0
@1773__1974786	004	B	02/17/1974	03:12	27.2300	34.2500	0	250.0	0	BX	0	15.0	0
@1773__1974786	004	B	02/17/1974	03:12	27.2300	34.2500	0	300.0	0	BX	0	14.7	0
@1773__1974786	004	B	02/17/1974	03:12	27.2300	34.2500	0	350.0	0	BX	0	14.5	0
@1773__1974786	004	B	02/17/1974	03:12	27.2300	34.2500	0	400.0	0	BX	0	14.4	0
@1773__1974786	004	B	02/17/1974	03:12	27.2300	34.2500	0	450.0	0	BX	0	14.2	0
@1773__1974786	005	B	02/17/1974	12:00	27.1500	34.6800	0	0.0	0	BX	0	16.1	0
@1773__1974786	005	B	02/17/1974	12:00	27.1500	34.6800	0	10.0	0	BX	0	16.1	0
@1773__1974786	005	B	02/17/1974	12:00	27.1500	34.6800	0	20.0	0	BX	0	16.1	0
@1773__1974786	005	B	02/17/1974	12:00	27.1500	34.6800	0	30.0	0	BX	0	16.1	0
@1773__1974786	005	B	02/17/1974	12:00	27.1500	34.6800	0	50.0	0	BX	0	16.1	0
@1773__1974786	005	B	02/17/1974	12:00	27.1500	34.6800	0	75.0	0	BX	0	16.0	0
@1773__1974786	005	B	02/17/1974	12:00	27.1500	34.6800	0	100.0	0	BX	0	15.9	0
@1773__1974786	005	B	02/17/1974	12:00	27.1500	34.6800	0	125.0	0	BX	0	15.8	0
@1773__1974786	005	B	02/17/1974	12:00	27.1500	34.6800	0	150.0	0	BX	0	15.8	0
@1773__1974786	005	B	02/17/1974	12:00	27.1500	34.6800	0	200.0	0	BX	0	15.4	0
@1773__1974786	005	B	02/17/1974	12:00	27.1500	34.6800	0	250.0	0	BX	0	15.2	0
@1773__1974786	005	B	02/17/1974	12:00	27.1500	34.6800	0	300.0	0	BX	0	14.8	0
@1773__1974786	005	B	02/17/1974	12:00	27.1500	34.6800	0	350.0	0	BX	0	14.6	0
@1773__1974786	005	B	02/17/1974	12:00	27.1500	34.6800	0	400.0	0	BX	0	14.4	0
@1773__1974786	005	B	02/17/1974	12:00	27.1500	34.6800	0	450.0	0	BX	0	14.3	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	0.0	0	BX	0	16.39	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	16.0	0	BX	0	16.39	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	30.0	0	BX	0	17.11	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	34.0	0	BX	0	17.15	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	45.0	0	BX	0	16.92	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	89.0	0	BX	0	16.78	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	135.0	0	BX	0	16.47	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	144.0	0	BX	0	16.32	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	154.0	0	BX	0	16.30	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	158.0	0	BX	0	16.48	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	175.0	0	BX	0	18.32	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	186.0	0	BX	0	18.58	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	191.0	0	BX	0	18.96	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	209.0	0	BX	0	19.07	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	210.0	0	BX	0	18.91	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	216.0	0	BX	0	18.89	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	221.0	0	BX	0	18.62	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	232.0	0	BX	0	18.47	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	257.0	0	BX	0	17.83	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	269.0	0	BX	0	17.55	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	277.0	0	BX	0	17.53	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	290.0	0	BX	0	17.25	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	334.0	0	BX	0	16.74	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	350.0	0	BX	0	16.68	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	356.0	0	BX	0	16.53	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	407.0	0	BX	0	16.22	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	416.0	0	BX	0	16.05	0
@1773__1974786	006	B	02/18/1974	05:00	29.7800	34.0800	0	455.0	0	BX	0	15.88	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	0.0	0	BX	0	16.89	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	5.0	0	BX	0	16.99	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	28.0	0	BX	0	18.12	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	31.0	0	BX	0	18.35	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	34.0	0	BX	0	18.50	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	76.0	0	BX	0	18.61	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	80.0	0	BX	0	18.79	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	91.0	0	BX	0	18.86	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	102.0	0	BX	0	18.63	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	112.0	0	BX	0	18.78	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	132.0	0	BX	0	18.70	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	137.0	0	BX	0	18.80	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	143.0	0	BX	0	19.38	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	151.0	0	BX	0	20.75	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	152.0	0	BX	0	20.91	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	158.0	0	BX	0	21.03	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	164.0	0	BX	0	20.72	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	187.0	0	BX	0	20.32	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	191.0	0	BX	0	20.38	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	201.0	0	BX	0	20.13	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	247.0	0	BX	0	19.62	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	281.0	0	BX	0	19.10	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	297.0	0	BX	0	18.97	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	304.0	0	BX	0	18.80	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	320.0	0	BX	0	18.61	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	333.0	0	BX	0	18.61	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	353.0	0	BX	0	18.35	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	394.0	0	BX	0	18.14	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	434.0	0	BX	0	18.11	0
@1773__1974786	007	B	02/18/1974	16:00	28.3000	34.0800	0	465.0	0	BX	0	18.30	0
@1773__1974787	001	B	03/30/1974	06:00	26.0300	34.4800	0	0.0	0	BX	0	17.28	0
@1773__1974787	001	B	03/30/1974	06:00	26.0300	34.4800	0	32.0	0	BX	0	17.28	0
@1773__1974787	001	B	03/30/1974	06:00	26.0300	34.4800	0	36.0	0	BX	0	17.04	0
@1773__1974787	001	B	03/30/1974	06:00	26.0300	34.4800	0	56.0	0	BX	0	16.87	0
@1773__1974787	001	B	03/30/1974	06:00	26.0300	34.4800	0	109.0	0	BX	0	16.85	0
@1773__1974787	001	B	03/30/1974	06:00	26.0300	34.4800	0	151.0	0	BX	0	16.55	0
@1773__1974787	001	B	03/30/1974	06:00	26.0300	34.4800	0	184.0	0	BX	0	16.55	0
@1773__1974787	001	B	03/30/1974	06:00	26.0300	34.4800	0	195.0	0	BX	0	16.42	0
@1773__1974787	001	B	03/30/1974	06:00	26.0300	34.4800	0	233.0	0	BX	0	16.42	0
@1773__1974787	001	B	03/30/1974	06:00	26.0300	34.4800	0	286.0	0	BX	0	16.17	0
@1773__1974787	001	B	03/30/1974	06:00	26.0300	34.4800	0	372.0	0	BX	0	16.05	0
@1773__1974787	001	B	03/30/1974	06:00	26.0300	34.4800	0	391.0	0	BX	0	15.96	0
@1773__1974787	001	B	03/30/1974	06:00	26.0300	34.4800	0	398.0	0	BX	0	15.78	0
@1773__1974787	001	B	03/30/1974	06:00	26.0300	34.4800	0	451.0	0	BX	0	15.63	0
@1773__1974787	001	B	03/30/1974	06:00	26.0300	34.4800	0	464.0	0	BX	0	15.46	0
@1773__1974787	001	B	03/30/1974	06:00	26.0300	34.4800	0	477.0	0	BX	0	15.43	0
@1773__1974787	002	B	03/30/1974	12:00	27.0300	34.9800	0	0.0	0	BX	0	16.39	0
@1773__1974787	002	B	03/30/1974	12:00	27.0300	34.9800	0	9.0	0	BX	0	16.22	0
@1773__1974787	002	B	03/30/1974	12:00	27.0300	34.9800	0	22.0	0	BX	0	16.32	0
@1773__1974787	002	B	03/30/1974	12:00	27.0300	34.9800	0	55.0	0	BX	0	16.11	0
@1773__1974787	002	B	03/30/1974	12:00	27.0300	34.9800	0	65.0	0	BX	0	15.99	0
@1773__1974787	002	B	03/30/1974	12:00	27.0300	34.9800	0	71.0	0	BX	0	15.76	0
@1773__1974787	002	B	03/30/1974	12:00	27.0300	34.9800	0	94.0	0	BX	0	15.40	0
@1773__1974787	002	B	03/30/1974	12:00	27.0300	34.9800	0	100.0	0	BX	0	15.40	0
@1773__1974787	002	B	03/30/1974	12:00	27.0300	34.9800	0	109.0	0	BX	0	15.23	0
@1773__1974787	002	B	03/30/1974	12:00	27.0300	34.9800	0	125.0	0	BX	0	15.18	0
@1773__1974787	002	B	03/30/1974	12:00	27.0300	34.9800	0	137.0	0	BX	0	14.97	0
@1773__1974787	002	B	03/30/1974	12:00	27.0300	34.9800	0	191.0	0	BX	0	14.67	0
@1773__1974787	002	B	03/30/1974	12:00	27.0300	34.9800	0	214.0	0	BX	0	14.67	0
@1773__1974787	002	B	03/30/1974	12:00	27.0300	34.9800	0	251.0	0	BX	0	14.44	0
@1773__1974787	002	B	03/30/1974	12:00	27.0300	34.9800	0	375.0	0	BX	0	14.08	0
@1773__1974787	002	B	03/30/1974	12:00	27.0300	34.9800	0	481.0	0	BX	0	13.93	0
@1773__1974787	003	B	03/30/1974	18:00	26.9000	34.8000	0	0.0	0	BX	0	16.0	0
@1773__1974787	003	B	03/30/1974	18:00	26.9000	34.8000	0	10.0	0	BX	0	15.9	0
@1773__1974787	003	B	03/30/1974	18:00	26.9000	34.8000	0	20.0	0	BX	0	15.9	0
@1773__1974787	003	B	03/30/1974	18:00	26.9000	34.8000	0	30.0	0	BX	0	15.9	0
@1773__1974787	003	B	03/30/1974	18:00	26.9000	34.8000	0	50.0	0	BX	0	15.9	0
@1773__1974787	003	B	03/30/1974	18:00	26.9000	34.8000	0	75.0	0	BX	0	15.8	0
@1773__1974787	003	B	03/30/1974	18:00	26.9000	34.8000	0	100.0	0	BX	0	15.5	0
@1773__1974787	003	B	03/30/1974	18:00	26.9000	34.8000	0	125.0	0	BX	0	15.0	0
@1773__1974787	003	B	03/30/1974	18:00	26.9000	34.8000	0	150.0	0	BX	0	14.9	0
@1773__1974787	003	B	03/30/1974	18:00	26.9000	34.8000	0	200.0	0	BX	0	14.7	0
@1773__1974787	003	B	03/30/1974	18:00	26.9000	34.8000	0	250.0	0	BX	0	14.5	0
@1773__1974787	003	B	03/30/1974	18:00	26.9000	34.8000	0	300.0	0	BX	0	14.2	0
@1773__1974787	003	B	03/30/1974	18:00	26.9000	34.8000	0	350.0	0	BX	0	14.1	0
@1773__1974787	003	B	03/30/1974	18:00	26.9000	34.8000	0	400.0	0	BX	0	14.0	0
@1773__1974787	003	B	03/30/1974	18:00	26.9000	34.8000	0	450.0	0	BX	0	13.9	0
@1776__1970788	001	B	09/11/1970	18:00	27.2300	33.9800	0	0.0	0	BX	4	23.83	0
@1776__1970788	001	B	09/11/1970	18:00	27.2300	33.9800	0	1.0	0	BX	4	23.83	0
@1776__1970788	001	B	09/11/1970	18:00	27.2300	33.9800	0	36.0	0	BX	4	23.49	0
@1776__1970788	001	B	09/11/1970	18:00	27.2300	33.9800	0	37.0	0	BX	4	23.38	0
@1776__1970788	001	B	09/11/1970	18:00	27.2300	33.9800	0	38.0	0	BX	4	22.42	0
@1776__1970788	001	B	09/11/1970	18:00	27.2300	33.9800	0	39.0	0	BX	4	21.93	0
@1776__1970788	001	B	09/11/1970	18:00	27.2300	33.9800	0	40.0	0	BX	4	21.56	0
@1776__1970788	001	B	09/11/1970	18:00	27.2300	33.9800	0	41.0	0	BX	4	20.50	0
@1776__1970788	001	B	09/11/1970	18:00	27.2300	33.9800	0	43.0	0	BX	4	20.13	0
@1776__1970788	001	B	09/11/1970	18:00	27.2300	33.9800	0	46.0	0	BX	4	19.93	0
@1776__1970788	001	B	09/11/1970	18:00	27.2300	33.9800	0	47.0	0	BX	4	19.72	0
@1776__1970788	001	B	09/11/1970	18:00	27.2300	33.9800	0	48.0	0	BX	4	19.20	0
@1776__1970788	001	B	09/11/1970	18:00	27.2300	33.9800	0	53.0	0	BX	4	18.76	0
@1776__1970788	001	B	09/11/1970	18:00	27.2300	33.9800	0	57.0	0	BX	4	18.42	0
@1776__1970788	001	B	09/11/1970	18:00	27.2300	33.9800	0	59.0	0	BX	4	18.13	0
@1776__1970788	001	B	09/11/1970	18:00	27.2300	33.9800	0	81.0	0	BX	4	17.49	0
@1776__1970788	001	B	09/11/1970	18:00	27.2300	33.9800	0	91.0	0	BX	4	17.30	0
@1776__1970788	001	B	09/11/1970	18:00	27.2300	33.9800	0	98.0	0	BX	4	16.79	0
@1776__1970788	001	B	09/11/1970	18:00	27.2300	33.9800	0	99.0	0	BX	4	16.60	0
@1776__1970788	001	B	09/11/1970	18:00	27.2300	33.9800	0	103.0	0	BX	4	16.53	0
@1776__1970788	001	B	09/11/1970	18:00	27.2300	33.9800	0	105.0	0	BX	4	16.38	0
@1776__1970788	001	B	09/11/1970	18:00	27.2300	33.9800	0	117.0	0	BX	4	16.50	0
@1776__1970788	001	B	09/11/1970	18:00	27.2300	33.9800	0	150.0	0	BX	4	16.09	0
@1776__1970788	001	B	09/11/1970	18:00	27.2300	33.9800	0	246.0	0	BX	4	15.15	0
@1776__1970788	001	B	09/11/1970	18:00	27.2300	33.9800	0	295.0	0	BX	4	14.81	0
@1776__1970788	001	B	09/11/1970	18:00	27.2300	33.9800	0	392.0	0	BX	4	14.52	0
@1776__1970788	001	B	09/11/1970	18:00	27.2300	33.9800	0	462.0	0	BX	4	14.33	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	0.0	0	BX	0	25.24	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	3.0	0	BX	0	25.24	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	29.0	0	BX	0	25.08	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	30.0	0	BX	0	24.90	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	31.0	0	BX	0	24.36	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	38.0	0	BX	0	24.14	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	44.0	0	BX	0	23.68	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	45.0	0	BX	0	23.50	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	46.0	0	BX	0	22.80	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	47.0	0	BX	0	22.49	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	48.0	0	BX	0	21.95	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	49.0	0	BX	0	21.22	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	51.0	0	BX	0	20.73	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	52.0	0	BX	0	20.47	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	53.0	0	BX	0	20.13	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	55.0	0	BX	0	19.93	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	56.0	0	BX	0	19.62	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	63.0	0	BX	0	19.09	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	69.0	0	BX	0	18.71	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	71.0	0	BX	0	18.35	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	73.0	0	BX	0	18.12	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	76.0	0	BX	0	17.70	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	79.0	0	BX	0	17.42	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	90.0	0	BX	0	16.91	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	95.0	0	BX	0	16.79	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	97.0	0	BX	0	16.68	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	120.0	0	BX	0	16.43	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	147.0	0	BX	0	16.38	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	172.0	0	BX	0	15.85	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	211.0	0	BX	0	15.60	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	254.0	0	BX	0	15.23	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	342.0	0	BX	0	14.83	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	454.0	0	BX	0	14.34	0
@1776__1970788	002	B	09/12/1970	00:01	29.2200	33.6500	0	463.0	0	BX	0	14.33	0
@1776__1970789	001	B	10/18/1970	08:00	29.5800	33.1300	0	0.0	0	BX	0	21.01	0
@1776__1970789	001	B	10/18/1970	08:00	29.5800	33.1300	0	15.0	0	BX	0	21.04	0
@1776__1970789	001	B	10/18/1970	08:00	29.5800	33.1300	0	26.0	0	BX	0	20.93	0
@1776__1970789	001	B	10/18/1970	08:00	29.5800	33.1300	0	30.0	0	BX	0	20.73	0
@1776__1970789	001	B	10/18/1970	08:00	29.5800	33.1300	0	32.0	0	BX	0	20.35	0
@1776__1970789	001	B	10/18/1970	08:00	29.5800	33.1300	0	36.0	0	BX	0	20.05	0
@1776__1970789	001	B	10/18/1970	08:00	29.5800	33.1300	0	39.0	0	BX	0	19.97	0
@1776__1970789	001	B	10/18/1970	08:00	29.5800	33.1300	0	44.0	0	BX	0	19.65	0
@1776__1970789	001	B	10/18/1970	08:00	29.5800	33.1300	0	52.0	0	BX	0	18.23	0
@1776__1970789	001	B	10/18/1970	08:00	29.5800	33.1300	0	55.0	0	BX	0	17.93	0
@1776__1970789	001	B	10/18/1970	08:00	29.5800	33.1300	0	63.0	0	BX	0	17.95	0
@1776__1970789	001	B	10/18/1970	08:00	29.5800	33.1300	0	69.0	0	BX	0	17.07	0
@1776__1970789	001	B	10/18/1970	08:00	29.5800	33.1300	0	72.0	0	BX	0	16.89	0
@1776__1970789	001	B	10/18/1970	08:00	29.5800	33.1300	0	85.0	0	BX	0	16.89	0
@1776__1970789	001	B	10/18/1970	08:00	29.5800	33.1300	0	102.0	0	BX	0	16.74	0
@1776__1970789	001	B	10/18/1970	08:00	29.5800	33.1300	0	106.0	0	BX	0	16.57	0
@1776__1970789	001	B	10/18/1970	08:00	29.5800	33.1300	0	111.0	0	BX	0	16.59	0
@1776__1970789	001	B	10/18/1970	08:00	29.5800	33.1300	0	120.0	0	BX	0	16.39	0
@1776__1970789	001	B	10/18/1970	08:00	29.5800	33.1300	0	135.0	0	BX	0	16.34	0
@1776__1970789	001	B	10/18/1970	08:00	29.5800	33.1300	0	165.0	0	BX	0	15.88	0
@1776__1970789	001	B	10/18/1970	08:00	29.5800	33.1300	0	212.0	0	BX	0	15.43	0
@1776__1970789	001	B	10/18/1970	08:00	29.5800	33.1300	0	282.0	0	BX	0	14.97	0
@1776__1970789	001	B	10/18/1970	08:00	29.5800	33.1300	0	311.0	0	BX	0	14.82	0
@1776__1970789	001	B	10/18/1970	08:00	29.5800	33.1300	0	457.0	0	BX	0	14.32	0
@1776__1970789	002	B	10/19/1970	06:00	29.3800	33.4500	0	0.0	0	BX	0	21.54	0
@1776__1970789	002	B	10/19/1970	06:00	29.3800	33.4500	0	23.0	0	BX	0	21.46	0
@1776__1970789	002	B	10/19/1970	06:00	29.3800	33.4500	0	29.0	0	BX	0	21.01	0
@1776__1970789	002	B	10/19/1970	06:00	29.3800	33.4500	0	37.0	0	BX	0	20.98	0
@1776__1970789	002	B	10/19/1970	06:00	29.3800	33.4500	0	42.0	0	BX	0	20.66	0
@1776__1970789	002	B	10/19/1970	06:00	29.3800	33.4500	0	49.0	0	BX	0	18.86	0
@1776__1970789	002	B	10/19/1970	06:00	29.3800	33.4500	0	55.0	0	BX	0	18.51	0
@1776__1970789	002	B	10/19/1970	06:00	29.3800	33.4500	0	59.0	0	BX	0	17.85	0
@1776__1970789	002	B	10/19/1970	06:00	29.3800	33.4500	0	62.0	0	BX	0	17.65	0
@1776__1970789	002	B	10/19/1970	06:00	29.3800	33.4500	0	70.0	0	BX	0	17.60	0
@1776__1970789	002	B	10/19/1970	06:00	29.3800	33.4500	0	77.0	0	BX	0	17.35	0
@1776__1970789	002	B	10/19/1970	06:00	29.3800	33.4500	0	89.0	0	BX	0	17.22	0
@1776__1970789	002	B	10/19/1970	06:00	29.3800	33.4500	0	93.0	0	BX	0	16.74	0
@1776__1970789	002	B	10/19/1970	06:00	29.3800	33.4500	0	97.0	0	BX	0	16.57	0
@1776__1970789	002	B	10/19/1970	06:00	29.3800	33.4500	0	103.0	0	BX	0	16.54	0
@1776__1970789	002	B	10/19/1970	06:00	29.3800	33.4500	0	104.0	0	BX	0	16.44	0
@1776__1970789	002	B	10/19/1970	06:00	29.3800	33.4500	0	117.0	0	BX	0	16.26	0
@1776__1970789	002	B	10/19/1970	06:00	29.3800	33.4500	0	128.0	0	BX	0	16.26	0
@1776__1970789	002	B	10/19/1970	06:00	29.3800	33.4500	0	134.0	0	BX	0	16.09	0
@1776__1970789	002	B	10/19/1970	06:00	29.3800	33.4500	0	147.0	0	BX	0	16.01	0
@1776__1970789	002	B	10/19/1970	06:00	29.3800	33.4500	0	167.0	0	BX	0	15.68	0
@1776__1970789	002	B	10/19/1970	06:00	29.3800	33.4500	0	192.0	0	BX	0	15.56	0
@1776__1970789	002	B	10/19/1970	06:00	29.3800	33.4500	0	230.0	0	BX	0	15.15	0
@1776__1970789	002	B	10/19/1970	06:00	29.3800	33.4500	0	245.0	0	BX	0	15.15	0
@1776__1970789	002	B	10/19/1970	06:00	29.3800	33.4500	0	309.0	0	BX	0	14.72	0
@1776__1970789	002	B	10/19/1970	06:00	29.3800	33.4500	0	375.0	0	BX	0	14.42	0
@1776__1970789	002	B	10/19/1970	06:00	29.3800	33.4500	0	457.0	0	BX	0	14.17	0
@1776__1970789	003	B	10/19/1970	18:00	27.8000	34.5800	0	0.0	0	BX	0	20.73	0
@1776__1970789	003	B	10/19/1970	18:00	27.8000	34.5800	0	12.0	0	BX	0	20.73	0
@1776__1970789	003	B	10/19/1970	18:00	27.8000	34.5800	0	14.0	0	BX	0	20.48	0
@1776__1970789	003	B	10/19/1970	18:00	27.8000	34.5800	0	22.0	0	BX	0	20.13	0
@1776__1970789	003	B	10/19/1970	18:00	27.8000	34.5800	0	27.0	0	BX	0	18.21	0
@1776__1970789	003	B	10/19/1970	18:00	27.8000	34.5800	0	32.0	0	BX	0	17.55	0
@1776__1970789	003	B	10/19/1970	18:00	27.8000	34.5800	0	39.0	0	BX	0	17.27	0
@1776__1970789	003	B	10/19/1970	18:00	27.8000	34.5800	0	45.0	0	BX	0	16.67	0
@1776__1970789	003	B	10/19/1970	18:00	27.8000	34.5800	0	55.0	0	BX	0	16.52	0
@1776__1970789	003	B	10/19/1970	18:00	27.8000	34.5800	0	62.0	0	BX	0	16.26	0
@1776__1970789	003	B	10/19/1970	18:00	27.8000	34.5800	0	64.0	0	BX	0	16.04	0
@1776__1970789	003	B	10/19/1970	18:00	27.8000	34.5800	0	70.0	0	BX	0	15.96	0
@1776__1970789	003	B	10/19/1970	18:00	27.8000	34.5800	0	83.0	0	BX	0	15.56	0
@1776__1970789	003	B	10/19/1970	18:00	27.8000	34.5800	0	124.0	0	BX	0	15.05	0
@1776__1970789	003	B	10/19/1970	18:00	27.8000	34.5800	0	155.0	0	BX	0	14.90	0
@1776__1970789	003	B	10/19/1970	18:00	27.8000	34.5800	0	163.0	0	BX	0	14.75	0
@1776__1970789	003	B	10/19/1970	18:00	27.8000	34.5800	0	209.0	0	BX	0	14.47	0
@1776__1970789	003	B	10/19/1970	18:00	27.8000	34.5800	0	329.0	0	BX	0	14.04	0
@1776__1970789	003	B	10/19/1970	18:00	27.8000	34.5800	0	430.0	0	BX	0	13.79	0
@1776__1970789	003	B	10/19/1970	18:00	27.8000	34.5800	0	457.0	0	BX	0	13.79	0
@1776__1970789	004	B	10/20/1970	18:00	27.3000	34.9200	0	0.0	0	BX	0	21.77	0
@1776__1970789	004	B	10/20/1970	18:00	27.3000	34.9200	0	29.0	0	BX	0	21.79	0
@1776__1970789	004	B	10/20/1970	18:00	27.3000	34.9200	0	34.0	0	BX	0	21.77	0
@1776__1970789	004	B	10/20/1970	18:00	27.3000	34.9200	0	40.0	0	BX	0	21.21	0
@1776__1970789	004	B	10/20/1970	18:00	27.3000	34.9200	0	43.0	0	BX	0	19.39	0
@1776__1970789	004	B	10/20/1970	18:00	27.3000	34.9200	0	46.0	0	BX	0	18.84	0
@1776__1970789	004	B	10/20/1970	18:00	27.3000	34.9200	0	51.0	0	BX	0	18.61	0
@1776__1970789	004	B	10/20/1970	18:00	27.3000	34.9200	0	52.0	0	BX	0	18.21	0
@1776__1970789	004	B	10/20/1970	18:00	27.3000	34.9200	0	64.0	0	BX	0	17.68	0
@1776__1970789	004	B	10/20/1970	18:00	27.3000	34.9200	0	71.0	0	BX	0	17.30	0
@1776__1970789	004	B	10/20/1970	18:00	27.3000	34.9200	0	75.0	0	BX	0	16.89	0
@1776__1970789	004	B	10/20/1970	18:00	27.3000	34.9200	0	79.0	0	BX	0	16.74	0
@1776__1970789	004	B	10/20/1970	18:00	27.3000	34.9200	0	89.0	0	BX	0	16.69	0
@1776__1970789	004	B	10/20/1970	18:00	27.3000	34.9200	0	104.0	0	BX	0	16.21	0
@1776__1970789	004	B	10/20/1970	18:00	27.3000	34.9200	0	128.0	0	BX	0	15.93	0
@1776__1970789	004	B	10/20/1970	18:00	27.3000	34.9200	0	134.0	0	BX	0	15.76	0
@1776__1970789	004	B	10/20/1970	18:00	27.3000	34.9200	0	149.0	0	BX	0	15.53	0
@1776__1970789	004	B	10/20/1970	18:00	27.3000	34.9200	0	163.0	0	BX	0	15.48	0
@1776__1970789	004	B	10/20/1970	18:00	27.3000	34.9200	0	177.0	0	BX	0	15.28	0
@1776__1970789	004	B	10/20/1970	18:00	27.3000	34.9200	0	207.0	0	BX	0	15.08	0
@1776__1970789	004	B	10/20/1970	18:00	27.3000	34.9200	0	230.0	0	BX	0	14.77	0
@1776__1970789	004	B	10/20/1970	18:00	27.3000	34.9200	0	260.0	0	BX	0	14.72	0
@1776__1970789	004	B	10/20/1970	18:00	27.3000	34.9200	0	275.0	0	BX	0	14.57	0
@1776__1970789	004	B	10/20/1970	18:00	27.3000	34.9200	0	409.0	0	BX	0	14.17	0
@1776__1970789	004	B	10/20/1970	18:00	27.3000	34.9200	0	434.0	0	BX	0	14.17	0
@1776__1970789	004	B	10/20/1970	18:00	27.3000	34.9200	0	457.0	0	BX	0	14.14	0
@1776__1970789	005	B	10/21/1970	00:00	29.1700	34.4800	0	0.0	0	BX	0	20.10	0
@1776__1970789	005	B	10/21/1970	00:00	29.1700	34.4800	0	12.0	0	BX	0	20.13	0
@1776__1970789	005	B	10/21/1970	00:00	29.1700	34.4800	0	18.0	0	BX	0	20.03	0
@1776__1970789	005	B	10/21/1970	00:00	29.1700	34.4800	0	22.0	0	BX	0	19.82	0
@1776__1970789	005	B	10/21/1970	00:00	29.1700	34.4800	0	33.0	0	BX	0	19.72	0
@1776__1970789	005	B	10/21/1970	00:00	29.1700	34.4800	0	39.0	0	BX	0	19.62	0
@1776__1970789	005	B	10/21/1970	00:00	29.1700	34.4800	0	43.0	0	BX	0	19.34	0
@1776__1970789	005	B	10/21/1970	00:00	29.1700	34.4800	0	49.0	0	BX	0	17.63	0
@1776__1970789	005	B	10/21/1970	00:00	29.1700	34.4800	0	53.0	0	BX	0	17.22	0
@1776__1970789	005	B	10/21/1970	00:00	29.1700	34.4800	0	62.0	0	BX	0	16.79	0
@1776__1970789	005	B	10/21/1970	00:00	29.1700	34.4800	0	84.0	0	BX	0	16.14	0
@1776__1970789	005	B	10/21/1970	00:00	29.1700	34.4800	0	122.0	0	BX	0	15.58	0
@1776__1970789	005	B	10/21/1970	00:00	29.1700	34.4800	0	174.0	0	BX	0	15.10	0
@1776__1970789	005	B	10/21/1970	00:00	29.1700	34.4800	0	259.0	0	BX	0	14.70	0
@1776__1970789	005	B	10/21/1970	00:00	29.1700	34.4800	0	315.0	0	BX	0	14.60	0
@1776__1970789	005	B	10/21/1970	00:00	29.1700	34.4800	0	337.0	0	BX	0	14.44	0
@1776__1970789	005	B	10/21/1970	00:00	29.1700	34.4800	0	419.0	0	BX	0	14.24	0
@1776__1970789	005	B	10/21/1970	00:00	29.1700	34.4800	0	457.0	0	BX	0	14.19	0
@1778__1957790	001	B	07/23/1957	14:00	26.8000	34.9200	0	0.0	0	BT	0	24.8	0
@1778__1957790	001	B	07/23/1957	14:00	26.8000	34.9200	0	5.0	0	BT	0	24.7	0
@1778__1957790	001	B	07/23/1957	14:00	26.8000	34.9200	0	10.0	0	BT	0	24.7	0
@1778__1957790	001	B	07/23/1957	14:00	26.8000	34.9200	0	15.0	0	BT	0	24.6	0
@1778__1957790	001	B	07/23/1957	14:00	26.8000	34.9200	0	20.0	0	BT	0	24.4	0
@1778__1957790	001	B	07/23/1957	14:00	26.8000	34.9200	0	25.0	0	BT	0	24.4	0
@1778__1957790	001	B	07/23/1957	14:00	26.8000	34.9200	0	30.0	0	BT	0	24.3	0
@1778__1957790	001	B	07/23/1957	14:00	26.8000	34.9200	0	35.0	0	BT	0	24.3	0
@1778__1957790	001	B	07/23/1957	14:00	26.8000	34.9200	0	40.0	0	BT	0	24.3	0
@1778__1957790	001	B	07/23/1957	14:00	26.8000	34.9200	0	45.0	0	BT	0	24.1	0
@1778__1957790	001	B	07/23/1957	14:00	26.8000	34.9200	0	50.0	0	BT	0	23.8	0
@1778__1957790	001	B	07/23/1957	14:00	26.8000	34.9200	0	55.0	0	BT	0	23.7	0
@1778__1957790	001	B	07/23/1957	14:00	26.8000	34.9200	0	60.0	0	BT	0	23.7	0
@1778__1957790	001	B	07/23/1957	14:00	26.8000	34.9200	0	65.0	0	BT	0	23.6	0
@1778__1957790	001	B	07/23/1957	14:00	26.8000	34.9200	0	70.0	0	BT	0	23.4	0
@1778__1957790	001	B	07/23/1957	14:00	26.8000	34.9200	0	75.0	0	BT	0	23.1	0
@1778__1957790	001	B	07/23/1957	14:00	26.8000	34.9200	0	80.0	0	BT	0	22.4	0
@1778__1957790	001	B	07/23/1957	14:00	26.8000	34.9200	0	85.0	0	BT	0	20.4	0
@1778__1957790	001	B	07/23/1957	14:00	26.8000	34.9200	0	90.0	0	BT	0	19.0	0
@1778__1957790	001	B	07/23/1957	14:00	26.8000	34.9200	0	95.0	0	BT	0	18.7	0
@1778__1957790	001	B	07/23/1957	14:00	26.8000	34.9200	0	100.0	0	BT	0	18.3	0
@1778__1957790	001	B	07/23/1957	14:00	26.8000	34.9200	0	105.0	0	BT	0	18.0	0
@1778__1957790	001	B	07/23/1957	14:00	26.8000	34.9200	0	110.0	0	BT	0	17.8	0
@1778__1957790	001	B	07/23/1957	14:00	26.8000	34.9200	0	115.0	0	BT	0	17.6	0
@1778__1957790	001	B	07/23/1957	14:00	26.8000	34.9200	0	120.0	0	BT	0	17.3	0
@1778__1957790	002	B	07/23/1957	20:00	27.0000	34.4500	0	0.0	0	BT	0	25.0	0
@1778__1957790	002	B	07/23/1957	20:00	27.0000	34.4500	0	5.0	0	BT	0	24.9	0
@1778__1957790	002	B	07/23/1957	20:00	27.0000	34.4500	0	10.0	0	BT	0	24.8	0
@1778__1957790	002	B	07/23/1957	20:00	27.0000	34.4500	0	15.0	0	BT	0	24.6	0
@1778__1957790	002	B	07/23/1957	20:00	27.0000	34.4500	0	20.0	0	BT	0	24.6	0
@1778__1957790	002	B	07/23/1957	20:00	27.0000	34.4500	0	25.0	0	BT	0	24.4	0
@1778__1957790	002	B	07/23/1957	20:00	27.0000	34.4500	0	30.0	0	BT	0	24.3	0
@1778__1957790	002	B	07/23/1957	20:00	27.0000	34.4500	0	35.0	0	BT	0	24.2	0
@1778__1957790	002	B	07/23/1957	20:00	27.0000	34.4500	0	40.0	0	BT	0	24.1	0
@1778__1957790	002	B	07/23/1957	20:00	27.0000	34.4500	0	45.0	0	BT	0	23.9	0
@1778__1957790	002	B	07/23/1957	20:00	27.0000	34.4500	0	50.0	0	BT	0	23.8	0
@1778__1957790	002	B	07/23/1957	20:00	27.0000	34.4500	0	55.0	0	BT	0	23.7	0
@1778__1957790	002	B	07/23/1957	20:00	27.0000	34.4500	0	60.0	0	BT	0	23.2	0
@1778__1957790	002	B	07/23/1957	20:00	27.0000	34.4500	0	65.0	0	BT	0	22.8	0
@1778__1957790	002	B	07/23/1957	20:00	27.0000	34.4500	0	70.0	0	BT	0	22.4	0
@1778__1957790	002	B	07/23/1957	20:00	27.0000	34.4500	0	75.0	0	BT	0	21.2	0
@1778__1957790	002	B	07/23/1957	20:00	27.0000	34.4500	0	80.0	0	BT	0	20.1	0
@1778__1957790	002	B	07/23/1957	20:00	27.0000	34.4500	0	85.0	0	BT	0	19.1	0
@1778__1957790	002	B	07/23/1957	20:00	27.0000	34.4500	0	90.0	0	BT	0	18.3	0
@1778__1957790	002	B	07/23/1957	20:00	27.0000	34.4500	0	95.0	0	BT	0	18.0	0
@1778__1957790	002	B	07/23/1957	20:00	27.0000	34.4500	0	100.0	0	BT	0	17.8	0
@1778__1957790	002	B	07/23/1957	20:00	27.0000	34.4500	0	105.0	0	BT	0	17.7	0
@1778__1957790	002	B	07/23/1957	20:00	27.0000	34.4500	0	110.0	0	BT	0	17.6	0
@1778__1957790	002	B	07/23/1957	20:00	27.0000	34.4500	0	115.0	0	BT	0	17.4	0
@1778__1957790	003	B	07/24/1957	00:01	26.3300	33.6000	0	0.0	0	BT	0	25.6	0
@1778__1957790	003	B	07/24/1957	00:01	26.3300	33.6000	0	5.0	0	BT	0	25.6	0
@1778__1957790	003	B	07/24/1957	00:01	26.3300	33.6000	0	10.0	0	BT	0	25.6	0
@1778__1957790	003	B	07/24/1957	00:01	26.3300	33.6000	0	15.0	0	BT	0	25.4	0
@1778__1957790	003	B	07/24/1957	00:01	26.3300	33.6000	0	20.0	0	BT	0	24.6	
@1778__1957790	003	B	07/24/1957	00:01	26.3300	33.6000	0	25.0	0	BT	0	20.9	
@1778__1957790	003	B	07/24/1957	00:01	26.3300	33.6000	0	30.0	0	BT	0	19.8	0
@1778__1957790	003	B	07/24/1957	00:01	26.3300	33.6000	0	35.0	0	BT	0	19.2	0
@1778__1957790	003	B	07/24/1957	00:01	26.3300	33.6000	0	40.0	0	BT	0	18.7	0
@1778__1957790	003	B	07/24/1957	00:01	26.3300	33.6000	0	45.0	0	BT	0	18.4	0
@1778__1957790	003	B	07/24/1957	00:01	26.3300	33.6000	0	50.0	0	BT	0	18.1	0
@1778__1957790	003	B	07/24/1957	00:01	26.3300	33.6000	0	55.0	0	BT	0	17.8	0
@1778__1957790	003	B	07/24/1957	00:01	26.3300	33.6000	0	60.0	0	BT	0	17.6	0
@1778__1957790	003	B	07/24/1957	00:01	26.3300	33.6000	0	65.0	0	BT	0	17.4	0
@1778__1957790	003	B	07/24/1957	00:01	26.3300	33.6000	0	70.0	0	BT	0	17.3	0
@1778__1957790	003	B	07/24/1957	00:01	26.3300	33.6000	0	75.0	0	BT	0	17.2	0
@1778__1957790	003	B	07/24/1957	00:01	26.3300	33.6000	0	80.0	0	BT	0	17.0	0
@1778__1957790	003	B	07/24/1957	00:01	26.3300	33.6000	0	85.0	0	BT	0	16.8	0
@1778__1957790	003	B	07/24/1957	00:01	26.3300	33.6000	0	90.0	0	BT	0	16.7	0
@1778__1957790	003	B	07/24/1957	00:01	26.3300	33.6000	0	95.0	0	BT	0	16.6	0
@1778__1957790	003	B	07/24/1957	00:01	26.3300	33.6000	0	100.0	0	BT	0	16.6	0
@1778__1957790	003	B	07/24/1957	00:01	26.3300	33.6000	0	105.0	0	BT	0	16.6	0
@1778__1957790	003	B	07/24/1957	00:01	26.3300	33.6000	0	110.0	0	BT	0	16.6	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	0.0	0	BT	0	26.9	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	5.0	0	BT	0	26.9	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	10.0	0	BT	0	26.8	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	15.0	0	BT	0	26.5	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	20.0	0	BT	0	26.5	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	25.0	0	BT	0	26.4	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	30.0	0	BT	0	26.3	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	35.0	0	BT	0	24.6	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	40.0	0	BT	0	21.5	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	45.0	0	BT	0	20.5	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	50.0	0	BT	0	19.6	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	55.0	0	BT	0	19.1	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	60.0	0	BT	0	18.8	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	65.0	0	BT	0	18.8	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	70.0	0	BT	0	18.4	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	75.0	0	BT	0	18.3	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	80.0	0	BT	0	18.1	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	85.0	0	BT	0	17.8	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	90.0	0	BT	0	17.4	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	95.0	0	BT	0	17.3	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	100.0	0	BT	0	16.9	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	105.0	0	BT	0	16.8	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	110.0	0	BT	0	16.6	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	115.0	0	BT	0	16.4	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	120.0	0	BT	0	16.4	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	125.0	0	BT	0	16.4	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	130.0	0	BT	0	16.3	0
@1778__1957791	001	B	10/05/1957	16:00	30.0000	32.2500	0	135.0	0	BT	0	16.3	0
@1787__1964792	001	B	08/11/1964	16:45	28.7700	34.2500	0	0.0	0	BT	0	23.8	0
@1787__1964792	001	B	08/11/1964	16:45	28.7700	34.2500	0	5.0	0	BT	0	23.2	0
@1787__1964792	001	B	08/11/1964	16:45	28.7700	34.2500	0	10.0	0	BT	0	22.7	0
@1787__1964792	001	B	08/11/1964	16:45	28.7700	34.2500	0	15.0	0	BT	0	22.4	0
@1787__1964792	001	B	08/11/1964	16:45	28.7700	34.2500	0	20.0	0	BT	0	22.2	0
@1787__1964792	001	B	08/11/1964	16:45	28.7700	34.2500	0	25.0	0	BT	0	21.9	0
@1787__1964792	001	B	08/11/1964	16:45	28.7700	34.2500	0	30.0	0	BT	0	21.6	0
@1787__1964792	001	B	08/11/1964	16:45	28.7700	34.2500	0	35.0	0	BT	0	19.1	0
@1787__1964792	001	B	08/11/1964	16:45	28.7700	34.2500	0	40.0	0	BT	0	17.8	0
@1787__1964792	001	B	08/11/1964	16:45	28.7700	34.2500	0	45.0	0	BT	0	17.3	0
@1787__1964792	001	B	08/11/1964	16:45	28.7700	34.2500	0	50.0	0	BT	0	16.9	0
@1787__1964792	001	B	08/11/1964	16:45	28.7700	34.2500	0	55.0	0	BT	0	16.5	0
@1787__1964792	001	B	08/11/1964	16:45	28.7700	34.2500	0	60.0	0	BT	0	16.2	0
@1787__1964792	001	B	08/11/1964	16:45	28.7700	34.2500	0	65.0	0	BT	0	16.0	0
@1787__1964792	001	B	08/11/1964	16:45	28.7700	34.2500	0	70.0	0	BT	0	15.7	0
@1787__1964792	001	B	08/11/1964	16:45	28.7700	34.2500	0	75.0	0	BT	0	15.3	0
@1787__1964792	001	B	08/11/1964	16:45	28.7700	34.2500	0	80.0	0	BT	0	15.1	0
@1787__1964792	001	B	08/11/1964	16:45	28.7700	34.2500	0	85.0	0	BT	0	14.9	0
@1787__1964792	001	B	08/11/1964	16:45	28.7700	34.2500	0	90.0	0	BT	0	14.9	0
@1787__1964792	001	B	08/11/1964	16:45	28.7700	34.2500	0	95.0	0	BT	0	14.9	0
@1787__1964792	001	B	08/11/1964	16:45	28.7700	34.2500	0	100.0	0	BT	0	14.8	0
@1787__1964792	001	B	08/11/1964	16:45	28.7700	34.2500	0	105.0	0	BT	0	14.8	0
@1787__1964792	001	B	08/11/1964	16:45	28.7700	34.2500	0	110.0	0	BT	0	14.8	0
@1787__1964792	001	B	08/11/1964	16:45	28.7700	34.2500	0	115.0	0	BT	0	14.9	0
@1787__1964792	001	B	08/11/1964	16:45	28.7700	34.2500	0	120.0	0	BT	0	14.8	0
@1787__1964792	001	B	08/11/1964	16:45	28.7700	34.2500	0	125.0	0	BT	0	14.8	0
@1787__1964792	001	B	08/11/1964	16:45	28.7700	34.2500	0	130.0	0	BT	0	14.7	0
@1787__1964793	001	B	08/18/1964	05:00	29.5667	34.0828	0	0.0	0	BT	0	23.9	0
@1787__1964793	001	B	08/18/1964	05:00	29.5667	34.0828	0	40.0	0	BT	0	23.9	0
@1787__1964793	001	B	08/18/1964	05:00	29.5667	34.0828	0	45.0	0	BT	0	23.5	0
@1787__1964793	001	B	08/18/1964	05:00	29.5667	34.0828	0	55.0	0	BT	0	19.5	0
@1787__1964793	001	B	08/18/1964	05:00	29.5667	34.0828	0	60.0	0	BT	0	18.6	0
@1787__1964793	001	B	08/18/1964	05:00	29.5667	34.0828	0	70.0	0	BT	0	17.8	0
@1787__1964793	001	B	08/18/1964	05:00	29.5667	34.0828	0	85.0	0	BT	0	16.9	0
@1787__1964793	001	B	08/18/1964	05:00	29.5667	34.0828	0	100.0	0	BT	0	16.4	0
@1787__1964793	001	B	08/18/1964	05:00	29.5667	34.0828	0	130.0	0	BT	0	15.8	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	0.0	0	BT	0	24.2	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	5.0	0	BT	0	24.2	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	10.0	0	BT	0	24.2	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	15.0	0	BT	0	24.2	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	20.0	0	BT	0	24.1	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	25.0	0	BT	0	24.1	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	30.0	0	BT	0	23.9	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	35.0	0	BT	0	23.8	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	40.0	0	BT	0	23.7	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	45.0	0	BT	0	23.6	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	50.0	0	BT	0	23.4	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	55.0	0	BT	0	23.3	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	60.0	0	BT	0	22.8	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	65.0	0	BT	0	20.7	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	70.0	0	BT	0	19.6	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	75.0	0	BT	0	18.7	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	80.0	0	BT	0	18.3	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	85.0	0	BT	0	17.9	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	90.0	0	BT	0	17.6	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	95.0	0	BT	0	17.3	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	100.0	0	BT	0	16.9	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	105.0	0	BT	0	16.6	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	110.0	0	BT	0	16.3	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	115.0	0	BT	0	16.0	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	120.0	0	BT	0	15.8	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	125.0	0	BT	0	15.6	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	130.0	0	BT	0	15.4	0
@1787__1964793	002	B	08/19/1964	23:00	29.7200	33.9800	0	135.0	0	BT	0	15.4	0
@1787__1964793	003	B	08/23/1964	05:00	29.6167	34.0169	0	0.0	0	BT	0	24.3	0
@1787__1964793	003	B	08/23/1964	05:00	29.6167	34.0169	0	15.0	0	BT	0	24.3	0
@1787__1964793	003	B	08/23/1964	05:00	29.6167	34.0169	0	30.0	0	BT	0	24.0	0
@1787__1964793	003	B	08/23/1964	05:00	29.6167	34.0169	0	35.0	0	BT	0	23.1	0
@1787__1964793	003	B	08/23/1964	05:00	29.6167	34.0169	0	40.0	0	BT	0	20.9	0
@1787__1964793	003	B	08/23/1964	05:00	29.6167	34.0169	0	45.0	0	BT	0	19.7	0
@1787__1964793	003	B	08/23/1964	05:00	29.6167	34.0169	0	50.0	0	BT	0	19.1	0
@1787__1964793	003	B	08/23/1964	05:00	29.6167	34.0169	0	60.0	0	BT	0	18.3	0
@1787__1964793	003	B	08/23/1964	05:00	29.6167	34.0169	0	65.0	0	BT	0	18.0	0
@1787__1964793	003	B	08/23/1964	05:00	29.6167	34.0169	0	95.0	0	BT	0	16.8	0
@1787__1964793	003	B	08/23/1964	05:00	29.6167	34.0169	0	100.0	0	BT	0	16.9	0
@1787__1964793	003	B	08/23/1964	05:00	29.6167	34.0169	0	120.0	0	BT	0	16.3	0
@1787__1964793	003	B	08/23/1964	05:00	29.6167	34.0169	0	135.0	0	BT	0	16.1	0
@1787__1968794	001	B	05/22/1968	05:42	25.8167	33.9000	0	0.0	0	BT	0	21.7	0
@1787__1968794	001	B	05/22/1968	05:42	25.8167	33.9000	0	5.0	0	BT	0	21.7	0
@1787__1968794	001	B	05/22/1968	05:42	25.8167	33.9000	0	15.0	0	BT	0	21.5	0
@1787__1968794	001	B	05/22/1968	05:42	25.8167	33.9000	0	25.0	0	BT	0	19.0	0
@1787__1968794	001	B	05/22/1968	05:42	25.8167	33.9000	0	30.0	0	BT	0	18.5	0
@1787__1968794	001	B	05/22/1968	05:42	25.8167	33.9000	0	40.0	0	BT	0	17.9	0
@1787__1968794	001	B	05/22/1968	05:42	25.8167	33.9000	0	45.0	0	BT	0	17.3	0
@1787__1968794	001	B	05/22/1968	05:42	25.8167	33.9000	0	50.0	0	BT	0	17.5	0
@1787__1968794	001	B	05/22/1968	05:42	25.8167	33.9000	0	55.0	0	BT	0	17.3	0
@1787__1968794	001	B	05/22/1968	05:42	25.8167	33.9000	0	70.0	0	BT	0	16.9	0
@1787__1968794	001	B	05/22/1968	05:42	25.8167	33.9000	0	80.0	0	BT	0	16.8	0
@1787__1968794	001	B	05/22/1968	05:42	25.8167	33.9000	0	90.0	0	BT	0	16.4	0
@1787__1968794	001	B	05/22/1968	05:42	25.8167	33.9000	0	105.0	0	BT	0	16.5	0
@1787__1968794	001	B	05/22/1968	05:42	25.8167	33.9000	0	115.0	0	BT	0	16.2	0
@1787__1968794	001	B	05/22/1968	05:42	25.8167	33.9000	0	135.0	0	BT	0	16.2	0
@1787__1968794	002	B	05/25/1968	04:00	28.1667	34.3169	0	0.0	0	BT	0	23.0	0
@1787__1968794	002	B	05/25/1968	04:00	28.1667	34.3169	0	5.0	0	BT	0	23.0	0
@1787__1968794	002	B	05/25/1968	04:00	28.1667	34.3169	0	10.0	0	BT	0	22.9	0
@1787__1968794	002	B	05/25/1968	04:00	28.1667	34.3169	0	15.0	0	BT	0	22.5	0
@1787__1968794	002	B	05/25/1968	04:00	28.1667	34.3169	0	20.0	0	BT	0	19.3	0
@1787__1968794	002	B	05/25/1968	04:00	28.1667	34.3169	0	30.0	0	BT	0	18.4	0
@1787__1968794	002	B	05/25/1968	04:00	28.1667	34.3169	0	40.0	0	BT	0	17.8	0
@1787__1968794	002	B	05/25/1968	04:00	28.1667	34.3169	0	50.0	0	BT	0	17.1	0
@1787__1968794	002	B	05/25/1968	04:00	28.1667	34.3169	0	60.0	0	BT	0	16.8	0
@1787__1968794	002	B	05/25/1968	04:00	28.1667	34.3169	0	65.0	0	BT	0	16.5	0
@1787__1968794	002	B	05/25/1968	04:00	28.1667	34.3169	0	85.0	0	BT	0	16.1	0
@1787__1968794	002	B	05/25/1968	04:00	28.1667	34.3169	0	95.0	0	BT	0	16.1	0
@1787__1968794	002	B	05/25/1968	04:00	28.1667	34.3169	0	115.0	0	BT	0	15.7	0
@1787__1968794	002	B	05/25/1968	04:00	28.1667	34.3169	0	135.0	0	BT	0	15.6	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	0.0	0	BT	0	22.3	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	5.0	0	BT	0	22.3	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	10.0	0	BT	0	22.3	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	15.0	0	BT	0	20.3	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	20.0	0	BT	0	19.1	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	25.0	0	BT	0	18.6	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	30.0	0	BT	0	18.3	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	35.0	0	BT	0	17.9	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	40.0	0	BT	0	17.7	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	45.0	0	BT	0	17.4	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	50.0	0	BT	0	17.2	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	55.0	0	BT	0	17.0	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	60.0	0	BT	0	16.9	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	65.0	0	BT	0	16.7	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	70.0	0	BT	0	16.6	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	75.0	0	BT	0	16.4	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	80.0	0	BT	0	16.3	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	85.0	0	BT	0	16.3	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	90.0	0	BT	0	16.3	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	95.0	0	BT	0	16.3	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	100.0	0	BT	0	16.2	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	105.0	0	BT	0	16.0	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	110.0	0	BT	0	16.0	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	115.0	0	BT	0	15.9	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	120.0	0	BT	0	15.9	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	125.0	0	BT	0	15.8	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	130.0	0	BT	0	15.8	0
@1787__1968794	003	B	05/25/1968	11:30	27.5300	34.3800	0	135.0	0	BT	0	15.8	0
@1787__1968795	001	B	07/12/1968	04:00	25.8333	33.5828	0	0.0	0	BT	0	25.8	0
@1787__1968795	001	B	07/12/1968	04:00	25.8333	33.5828	0	6.0	0	BT	0	25.8	0
@1787__1968795	001	B	07/12/1968	04:00	25.8333	33.5828	0	9.0	0	BT	0	25.6	0
@1787__1968795	001	B	07/12/1968	04:00	25.8333	33.5828	0	30.0	0	BT	0	18.3	0
@1787__1968795	001	B	07/12/1968	04:00	25.8333	33.5828	0	91.0	0	BT	0	15.6	0
@1787__1968795	001	B	07/12/1968	04:00	25.8333	33.5828	0	183.0	0	BT	0	15.4	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	0.0	0	BT	0	24.1	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	5.0	0	BT	0	24.1	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	10.0	0	BT	0	23.9	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	15.0	0	BT	0	23.4	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	20.0	0	BT	0	22.8	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	25.0	0	BT	0	22.6	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	30.0	0	BT	0	22.4	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	35.0	0	BT	0	22.1	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	40.0	0	BT	0	20.8	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	45.0	0	BT	0	18.9	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	50.0	0	BT	0	17.9	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	55.0	0	BT	0	17.5	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	60.0	0	BT	0	17.2	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	65.0	0	BT	0	16.9	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	70.0	0	BT	0	16.6	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	75.0	0	BT	0	16.4	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	80.0	0	BT	0	16.2	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	85.0	0	BT	0	16.1	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	90.0	0	BT	0	15.9	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	95.0	0	BT	0	15.8	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	100.0	0	BT	0	15.8	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	105.0	0	BT	0	15.7	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	110.0	0	BT	0	15.7	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	115.0	0	BT	0	15.6	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	120.0	0	BT	0	15.6	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	125.0	0	BT	0	15.5	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	130.0	0	BT	0	15.4	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	135.0	0	BT	0	15.4	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	140.0	0	BT	0	15.4	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	145.0	0	BT	0	15.3	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	150.0	0	BT	0	15.3	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	155.0	0	BT	0	15.3	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	160.0	0	BT	0	15.3	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	165.0	0	BT	0	15.3	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	170.0	0	BT	0	15.2	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	175.0	0	BT	0	15.2	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	180.0	0	BT	0	15.2	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	185.0	0	BT	0	15.2	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	190.0	0	BT	0	15.1	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	195.0	0	BT	0	15.1	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	200.0	0	BT	0	15.1	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	205.0	0	BT	0	15.1	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	210.0	0	BT	0	15.1	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	215.0	0	BT	0	15.0	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	220.0	0	BT	0	15.0	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	225.0	0	BT	0	15.0	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	230.0	0	BT	0	15.0	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	235.0	0	BT	0	15.0	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	240.0	0	BT	0	15.0	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	245.0	0	BT	0	15.0	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	250.0	0	BT	0	15.0	0
@1787__1968795	002	B	07/12/1968	16:00	27.6000	34.4300	0	255.0	0	BT	0	14.9	0
@1787__1981796	001	B	07/09/1981	18:00	26.2000	33.4000	0	0.0	0	BX	0	24.13	0
@1787__1981796	001	B	07/09/1981	18:00	26.2000	33.4000	0	17.0	0	BX	0	24.28	0
@1787__1981796	001	B	07/09/1981	18:00	26.2000	33.4000	0	26.0	0	BX	0	23.71	0
@1787__1981796	001	B	07/09/1981	18:00	26.2000	33.4000	0	39.0	0	BX	0	19.77	0
@1787__1981796	001	B	07/09/1981	18:00	26.2000	33.4000	0	54.0	0	BX	0	18.47	0
@1787__1981796	001	B	07/09/1981	18:00	26.2000	33.4000	0	69.0	0	BX	0	16.47	0
@1787__1981796	001	B	07/09/1981	18:00	26.2000	33.4000	0	74.0	0	BX	0	16.17	0
@1787__1981796	001	B	07/09/1981	18:00	26.2000	33.4000	0	95.0	0	BX	0	16.07	0
@1787__1981796	001	B	07/09/1981	18:00	26.2000	33.4000	0	108.0	0	BX	0	15.72	0
@1787__1981796	001	B	07/09/1981	18:00	26.2000	33.4000	0	140.0	0	BX	0	15.32	0
@1787__1981796	001	B	07/09/1981	18:00	26.2000	33.4000	0	408.0	0	BX	0	14.77	0
@1787__1981796	001	B	07/09/1981	18:00	26.2000	33.4000	0	457.0	0	BX	0	14.47	0
@1787__1982797	001	B	07/13/1982	06:00	26.1300	34.1300	0	0.0	0	BX	0	23.05	0
@1787__1982797	001	B	07/13/1982	06:00	26.1300	34.1300	0	14.0	0	BX	0	23.15	0
@1787__1982797	001	B	07/13/1982	06:00	26.1300	34.1300	0	19.0	0	BX	0	23.05	0
@1787__1982797	001	B	07/13/1982	06:00	26.1300	34.1300	0	30.0	0	BX	0	21.98	0
@1787__1982797	001	B	07/13/1982	06:00	26.1300	34.1300	0	41.0	0	BX	0	18.67	0
@1787__1982797	001	B	07/13/1982	06:00	26.1300	34.1300	0	47.0	0	BX	0	18.17	0
@1787__1982797	001	B	07/13/1982	06:00	26.1300	34.1300	0	68.0	0	BX	0	17.12	0
@1787__1982797	001	B	07/13/1982	06:00	26.1300	34.1300	0	91.0	0	BX	0	16.42	0
@1787__1982797	001	B	07/13/1982	06:00	26.1300	34.1300	0	138.0	0	BX	0	16.02	0
@1787__1982797	001	B	07/13/1982	06:00	26.1300	34.1300	0	249.0	0	BX	0	15.62	0
@1787__1982797	001	B	07/13/1982	06:00	26.1300	34.1300	0	307.0	0	BX	0	15.07	0
@1787__1982797	001	B	07/13/1982	06:00	26.1300	34.1300	0	465.0	0	BX	0	14.47	0
@1787__1982797	002	B	07/13/1982	12:00	28.0700	34.0200	0	0.0	0	BX	0	22.74	0
@1787__1982797	002	B	07/13/1982	12:00	28.0700	34.0200	0	27.0	0	BX	0	22.74	0
@1787__1982797	002	B	07/13/1982	12:00	28.0700	34.0200	0	32.0	0	BX	0	22.54	0
@1787__1982797	002	B	07/13/1982	12:00	28.0700	34.0200	0	39.0	0	BX	0	19.52	0
@1787__1982797	002	B	07/13/1982	12:00	28.0700	34.0200	0	49.0	0	BX	0	17.62	0
@1787__1982797	002	B	07/13/1982	12:00	28.0700	34.0200	0	57.0	0	BX	0	16.82	0
@1787__1982797	002	B	07/13/1982	12:00	28.0700	34.0200	0	77.0	0	BX	0	16.12	0
@1787__1982797	002	B	07/13/1982	12:00	28.0700	34.0200	0	94.0	0	BX	0	15.67	0
@1787__1982797	002	B	07/13/1982	12:00	28.0700	34.0200	0	131.0	0	BX	0	15.32	0
@1787__1982797	002	B	07/13/1982	12:00	28.0700	34.0200	0	229.0	0	BX	0	14.97	0
@1787__1982797	002	B	07/13/1982	12:00	28.0700	34.0200	0	257.0	0	BX	0	14.67	0
@1787__1982797	002	B	07/13/1982	12:00	28.0700	34.0200	0	350.0	0	BX	0	14.37	0
@1787__1982797	002	B	07/13/1982	12:00	28.0700	34.0200	0	461.0	0	BX	0	14.37	0
@1787__1982797	003	B	07/13/1982	18:00	29.8500	33.9500	0	0.0	0	BX	0	22.64	0
@1787__1982797	003	B	07/13/1982	18:00	29.8500	33.9500	0	26.0	0	BX	0	22.69	0
@1787__1982797	003	B	07/13/1982	18:00	29.8500	33.9500	0	31.0	0	BX	0	22.44	
@1787__1982797	003	B	07/13/1982	18:00	29.8500	33.9500	0	34.0	0	BX	0	19.87	
@1787__1982797	003	B	07/13/1982	18:00	29.8500	33.9500	0	52.0	0	BX	0	17.62	0
@1787__1982797	003	B	07/13/1982	18:00	29.8500	33.9500	0	74.0	0	BX	0	16.52	0
@1787__1982797	003	B	07/13/1982	18:00	29.8500	33.9500	0	87.0	0	BX	0	16.27	0
@1787__1982797	003	B	07/13/1982	18:00	29.8500	33.9500	0	105.0	0	BX	0	16.27	0
@1787__1982797	003	B	07/13/1982	18:00	29.8500	33.9500	0	193.0	0	BX	0	15.42	0
@1787__1982797	003	B	07/13/1982	18:00	29.8500	33.9500	0	339.0	0	BX	0	14.87	0
@1787__1982797	003	B	07/13/1982	18:00	29.8500	33.9500	0	465.0	0	BX	0	14.17	0
@1787__1982797	004	B	07/18/1982	06:00	28.3300	34.5500	0	0.0	0	BX	0	21.88	0
@1787__1982797	004	B	07/18/1982	06:00	28.3300	34.5500	0	18.0	0	BX	0	21.93	0
@1787__1982797	004	B	07/18/1982	06:00	28.3300	34.5500	0	23.0	0	BX	0	21.68	0
@1787__1982797	004	B	07/18/1982	06:00	28.3300	34.5500	0	34.0	0	BX	0	19.52	0
@1787__1982797	004	B	07/18/1982	06:00	28.3300	34.5500	0	38.0	0	BX	0	17.57	0
@1787__1982797	004	B	07/18/1982	06:00	28.3300	34.5500	0	44.0	0	BX	0	16.67	0
@1787__1982797	004	B	07/18/1982	06:00	28.3300	34.5500	0	50.0	0	BX	0	16.27	0
@1787__1982797	004	B	07/18/1982	06:00	28.3300	34.5500	0	86.0	0	BX	0	15.42	0
@1787__1982797	004	B	07/18/1982	06:00	28.3300	34.5500	0	200.0	0	BX	0	15.02	0
@1787__1982797	004	B	07/18/1982	06:00	28.3300	34.5500	0	260.0	0	BX	0	14.32	0
@1787__1982797	004	B	07/18/1982	06:00	28.3300	34.5500	0	455.0	0	BX	0	13.52	0
@1787__1982798	001	B	07/30/1982	18:00	27.1300	34.7800	0	0.0	0	BX	0	22.64	0
@1787__1982798	001	B	07/30/1982	18:00	27.1300	34.7800	0	30.0	0	BX	0	22.79	0
@1787__1982798	001	B	07/30/1982	18:00	27.1300	34.7800	0	36.0	0	BX	0	18.57	0
@1787__1982798	001	B	07/30/1982	18:00	27.1300	34.7800	0	44.0	0	BX	0	17.37	0
@1787__1982798	001	B	07/30/1982	18:00	27.1300	34.7800	0	55.0	0	BX	0	16.57	0
@1787__1982798	001	B	07/30/1982	18:00	27.1300	34.7800	0	67.0	0	BX	0	16.17	0
@1787__1982798	001	B	07/30/1982	18:00	27.1300	34.7800	0	88.0	0	BX	0	15.82	0
@1787__1982798	001	B	07/30/1982	18:00	27.1300	34.7800	0	233.0	0	BX	0	14.72	0
@1787__1982798	001	B	07/30/1982	18:00	27.1300	34.7800	0	458.0	0	BX	0	14.12	0
@1787__1982798	002	B	07/31/1982	00:01	28.8700	33.7300	0	0.0	0	BX	0	24.38	0
@1787__1982798	002	B	07/31/1982	00:01	28.8700	33.7300	0	22.0	0	BX	0	24.43	0
@1787__1982798	002	B	07/31/1982	00:01	28.8700	33.7300	0	42.0	0	BX	0	20.92	0
@1787__1982798	002	B	07/31/1982	00:01	28.8700	33.7300	0	49.0	0	BX	0	18.92	0
@1787__1982798	002	B	07/31/1982	00:01	28.8700	33.7300	0	54.0	0	BX	0	18.07	0
@1787__1982798	002	B	07/31/1982	00:01	28.8700	33.7300	0	64.0	0	BX	0	17.47	0
@1787__1982798	002	B	07/31/1982	00:01	28.8700	33.7300	0	98.0	0	BX	0	16.32	0
@1787__1982798	002	B	07/31/1982	00:01	28.8700	33.7300	0	141.0	0	BX	0	15.82	0
@1787__1982798	002	B	07/31/1982	00:01	28.8700	33.7300	0	230.0	0	BX	0	15.17	0
@1787__1982798	002	B	07/31/1982	00:01	28.8700	33.7300	0	279.0	0	BX	0	15.12	0
@1787__1982798	002	B	07/31/1982	00:01	28.8700	33.7300	0	335.0	0	BX	0	14.67	0
@1787__1982798	002	B	07/31/1982	00:01	28.8700	33.7300	0	454.0	0	BX	0	14.32	0
@1787__1982798	003	B	07/31/1982	18:00	29.0700	33.7669	0	0.0	0	BX	0	23.66	0
@1787__1982798	003	B	07/31/1982	18:00	29.0700	33.7669	0	27.0	0	BX	0	23.71	0
@1787__1982798	003	B	07/31/1982	18:00	29.0700	33.7669	0	35.0	0	BX	0	23.46	0
@1787__1982798	003	B	07/31/1982	18:00	29.0700	33.7669	0	43.0	0	BX	0	21.12	0
@1787__1982798	003	B	07/31/1982	18:00	29.0700	33.7669	0	55.0	0	BX	0	18.87	0
@1787__1982798	003	B	07/31/1982	18:00	29.0700	33.7669	0	66.0	0	BX	0	18.02	0
@1787__1982798	003	B	07/31/1982	18:00	29.0700	33.7669	0	90.0	0	BX	0	16.82	0
@1787__1982798	003	B	07/31/1982	18:00	29.0700	33.7669	0	114.0	0	BX	0	16.42	0
@1787__1982798	003	B	07/31/1982	18:00	29.0700	33.7669	0	176.0	0	BX	0	16.17	0
@1787__1982798	003	B	07/31/1982	18:00	29.0700	33.7669	0	233.0	0	BX	0	15.47	0
@1787__1982798	003	B	07/31/1982	18:00	29.0700	33.7669	0	441.0	0	BX	0	14.57	0
@1787__1982799	001	B	08/01/1982	00:01	26.8000	33.9200	0	0.0	0	BX	0	22.95	0
@1787__1982799	001	B	08/01/1982	00:01	26.8000	33.9200	0	30.0	0	BX	0	23.10	0
@1787__1982799	001	B	08/01/1982	00:01	26.8000	33.9200	0	37.0	0	BX	0	20.82	0
@1787__1982799	001	B	08/01/1982	00:01	26.8000	33.9200	0	50.0	0	BX	0	18.62	0
@1787__1982799	001	B	08/01/1982	00:01	26.8000	33.9200	0	54.0	0	BX	0	18.12	0
@1787__1982799	001	B	08/01/1982	00:01	26.8000	33.9200	0	78.0	0	BX	0	17.27	0
@1787__1982799	001	B	08/01/1982	00:01	26.8000	33.9200	0	110.0	0	BX	0	16.52	0
@1787__1982799	001	B	08/01/1982	00:01	26.8000	33.9200	0	142.0	0	BX	0	16.17	0
@1787__1982799	001	B	08/01/1982	00:01	26.8000	33.9200	0	447.0	0	BX	0	14.72	0
@1787__1982799	002	B	08/02/1982	00:01	25.2000	34.1300	0	0.0	0	BX	0	24.02	0
@1787__1982799	002	B	08/02/1982	00:01	25.2000	34.1300	0	30.0	0	BX	0	24.02	0
@1787__1982799	002	B	08/02/1982	00:01	25.2000	34.1300	0	41.0	0	BX	0	20.57	0
@1787__1982799	002	B	08/02/1982	00:01	25.2000	34.1300	0	52.0	0	BX	0	18.17	0
@1787__1982799	002	B	08/02/1982	00:01	25.2000	34.1300	0	57.0	0	BX	0	17.57	0
@1787__1982799	002	B	08/02/1982	00:01	25.2000	34.1300	0	62.0	0	BX	0	17.27	0
@1787__1982799	002	B	08/02/1982	00:01	25.2000	34.1300	0	83.0	0	BX	0	16.67	0
@1787__1982799	002	B	08/02/1982	00:01	25.2000	34.1300	0	116.0	0	BX	0	16.17	0
@1787__1982799	002	B	08/02/1982	00:01	25.2000	34.1300	0	170.0	0	BX	0	15.82	0
@1787__1982799	002	B	08/02/1982	00:01	25.2000	34.1300	0	193.0	0	BX	0	15.42	0
@1787__1982799	002	B	08/02/1982	00:01	25.2000	34.1300	0	260.0	0	BX	0	14.92	0
@1787__1982799	002	B	08/02/1982	00:01	25.2000	34.1300	0	461.0	0	BX	0	14.32	0
@1787__1982799	003	B	08/02/1982	12:00	29.1278	33.9500	0	0.0	0	BX	0	24.07	0
@1787__1982799	003	B	08/02/1982	12:00	29.1278	33.9500	0	20.0	0	BX	0	23.97	0
@1787__1982799	003	B	08/02/1982	12:00	29.1278	33.9500	0	35.0	0	BX	0	23.35	0
@1787__1982799	003	B	08/02/1982	12:00	29.1278	33.9500	0	46.0	0	BX	0	21.93	0
@1787__1982799	003	B	08/02/1982	12:00	29.1278	33.9500	0	51.0	0	BX	0	20.12	0
@1787__1982799	003	B	08/02/1982	12:00	29.1278	33.9500	0	66.0	0	BX	0	18.27	0
@1787__1982799	003	B	08/02/1982	12:00	29.1278	33.9500	0	77.0	0	BX	0	17.37	0
@1787__1982799	003	B	08/02/1982	12:00	29.1278	33.9500	0	97.0	0	BX	0	16.17	0
@1787__1982799	003	B	08/02/1982	12:00	29.1278	33.9500	0	119.0	0	BX	0	15.62	0
@1787__1982799	003	B	08/02/1982	12:00	29.1278	33.9500	0	200.0	0	BX	0	14.92	0
@1787__1982799	003	B	08/02/1982	12:00	29.1278	33.9500	0	281.0	0	BX	0	14.92	0
@1787__1982799	003	B	08/02/1982	12:00	29.1278	33.9500	0	305.0	0	BX	0	14.67	0
@1787__1982799	003	B	08/02/1982	12:00	29.1278	33.9500	0	454.0	0	BX	0	14.52	0
@1787__1982799	004	B	08/06/1982	03:30	28.2800	34.0700	0	0.0	0	BX	0	23.76	0
@1787__1982799	004	B	08/06/1982	03:30	28.2800	34.0700	0	10.0	0	BX	0	23.97	0
@1787__1982799	004	B	08/06/1982	03:30	28.2800	34.0700	0	30.0	0	BX	0	23.92	0
@1787__1982799	004	B	08/06/1982	03:30	28.2800	34.0700	0	43.0	0	BX	0	17.92	0
@1787__1982799	004	B	08/06/1982	03:30	28.2800	34.0700	0	51.0	0	BX	0	17.27	0
@1787__1982799	004	B	08/06/1982	03:30	28.2800	34.0700	0	74.0	0	BX	0	16.37	0
@1787__1982799	004	B	08/06/1982	03:30	28.2800	34.0700	0	98.0	0	BX	0	15.72	0
@1787__1982799	004	B	08/06/1982	03:30	28.2800	34.0700	0	132.0	0	BX	0	15.22	0
@1787__1982799	004	B	08/06/1982	03:30	28.2800	34.0700	0	240.0	0	BX	0	14.72	0
@1787__1982799	004	B	08/06/1982	03:30	28.2800	34.0700	0	458.0	0	BX	0	14.22	0
@1787__1982799	005	B	08/06/1982	06:00	27.7700	34.1500	0	0.0	0	BX	0	23.66	0
@1787__1982799	005	B	08/06/1982	06:00	27.7700	34.1500	0	26.0	0	BX	0	23.66	
@1787__1982799	005	B	08/06/1982	06:00	27.7700	34.1500	0	31.0	0	BX	0	19.02	
@1787__1982799	005	B	08/06/1982	06:00	27.7700	34.1500	0	36.0	0	BX	0	18.17	0
@1787__1982799	005	B	08/06/1982	06:00	27.7700	34.1500	0	64.0	0	BX	0	15.97	0
@1787__1982799	005	B	08/06/1982	06:00	27.7700	34.1500	0	84.0	0	BX	0	15.32	0
@1787__1982799	005	B	08/06/1982	06:00	27.7700	34.1500	0	120.0	0	BX	0	14.92	0
@1787__1982799	005	B	08/06/1982	06:00	27.7700	34.1500	0	456.0	0	BX	0	13.92	0
@1787__1982799	006	B	08/06/1982	12:00	26.5700	34.3000	0	0.0	0	BX	0	25.74	0
@1787__1982799	006	B	08/06/1982	12:00	26.5700	34.3000	0	19.0	0	BX	0	25.47	0
@1787__1982799	006	B	08/06/1982	12:00	26.5700	34.3000	0	33.0	0	BX	0	24.64	0
@1787__1982799	006	B	08/06/1982	12:00	26.5700	34.3000	0	46.0	0	BX	0	22.79	0
@1787__1982799	006	B	08/06/1982	12:00	26.5700	34.3000	0	56.0	0	BX	0	19.72	0
@1787__1982799	006	B	08/06/1982	12:00	26.5700	34.3000	0	63.0	0	BX	0	18.77	0
@1787__1982799	006	B	08/06/1982	12:00	26.5700	34.3000	0	82.0	0	BX	0	17.57	0
@1787__1982799	006	B	08/06/1982	12:00	26.5700	34.3000	0	113.0	0	BX	0	16.52	0
@1787__1982799	006	B	08/06/1982	12:00	26.5700	34.3000	0	142.0	0	BX	0	16.07	0
@1787__1982799	006	B	08/06/1982	12:00	26.5700	34.3000	0	264.0	0	BX	0	15.32	0
@1787__1982799	006	B	08/06/1982	12:00	26.5700	34.3000	0	457.0	0	BX	0	14.57	0
@1787__1982799	007	B	08/06/1982	18:00	25.3000	34.4500	0	0.0	0	BX	0	24.43	0
@1787__1982799	007	B	08/06/1982	18:00	25.3000	34.4500	0	24.0	0	BX	0	24.59	0
@1787__1982799	007	B	08/06/1982	18:00	25.3000	34.4500	0	29.0	0	BX	0	24.49	0
@1787__1982799	007	B	08/06/1982	18:00	25.3000	34.4500	0	33.0	0	BX	0	23.87	0
@1787__1982799	007	B	08/06/1982	18:00	25.3000	34.4500	0	39.0	0	BX	0	20.02	0
@1787__1982799	007	B	08/06/1982	18:00	25.3000	34.4500	0	43.0	0	BX	0	19.42	0
@1787__1982799	007	B	08/06/1982	18:00	25.3000	34.4500	0	73.0	0	BX	0	17.47	0
@1787__1982799	007	B	08/06/1982	18:00	25.3000	34.4500	0	95.0	0	BX	0	16.57	0
@1787__1982799	007	B	08/06/1982	18:00	25.3000	34.4500	0	127.0	0	BX	0	16.07	0
@1787__1982799	007	B	08/06/1982	18:00	25.3000	34.4500	0	185.0	0	BX	0	15.67	0
@1787__1982799	007	B	08/06/1982	18:00	25.3000	34.4500	0	270.0	0	BX	0	15.47	0
@1787__1982799	007	B	08/06/1982	18:00	25.3000	34.4500	0	365.0	0	BX	0	14.67	0
@1787__1982799	007	B	08/06/1982	18:00	25.3000	34.4500	0	465.0	0	BX	0	14.42	0
@1787__1982799	008	B	08/07/1982	12:00	25.4800	34.3300	0	0.0	0	BX	0	24.95	0
@1787__1982799	008	B	08/07/1982	12:00	25.4800	34.3300	0	17.0	0	BX	0	24.90	0
@1787__1982799	008	B	08/07/1982	12:00	25.4800	34.3300	0	21.0	0	BX	0	24.74	0
@1787__1982799	008	B	08/07/1982	12:00	25.4800	34.3300	0	34.0	0	BX	0	19.42	0
@1787__1982799	008	B	08/07/1982	12:00	25.4800	34.3300	0	41.0	0	BX	0	18.67	0
@1787__1982799	008	B	08/07/1982	12:00	25.4800	34.3300	0	58.0	0	BX	0	17.47	0
@1787__1982799	008	B	08/07/1982	12:00	25.4800	34.3300	0	71.0	0	BX	0	16.72	0
@1787__1982799	008	B	08/07/1982	12:00	25.4800	34.3300	0	96.0	0	BX	0	16.12	0
@1787__1982799	008	B	08/07/1982	12:00	25.4800	34.3300	0	142.0	0	BX	0	15.37	0
@1787__1982799	008	B	08/07/1982	12:00	25.4800	34.3300	0	176.0	0	BX	0	15.02	0
@1787__1982799	008	B	08/07/1982	12:00	25.4800	34.3300	0	256.0	0	BX	0	14.62	0
@1787__1982799	008	B	08/07/1982	12:00	25.4800	34.3300	0	455.0	0	BX	0	14.22	0
@1787__1982799	009	B	08/07/1982	18:00	25.0500	34.5200	0	0.0	0	BX	0	24.95	0
@1787__1982799	009	B	08/07/1982	18:00	25.0500	34.5200	0	18.0	0	BX	0	24.95	0
@1787__1982799	009	B	08/07/1982	18:00	25.0500	34.5200	0	26.0	0	BX	0	24.23	0
@1787__1982799	009	B	08/07/1982	18:00	25.0500	34.5200	0	44.0	0	BX	0	19.62	0
@1787__1982799	009	B	08/07/1982	18:00	25.0500	34.5200	0	52.0	0	BX	0	18.12	0
@1787__1982799	009	B	08/07/1982	18:00	25.0500	34.5200	0	78.0	0	BX	0	17.07	0
@1787__1982799	009	B	08/07/1982	18:00	25.0500	34.5200	0	104.0	0	BX	0	16.42	0
@1787__1982799	009	B	08/07/1982	18:00	25.0500	34.5200	0	152.0	0	BX	0	16.02	0
@1787__1982799	009	B	08/07/1982	18:00	25.0500	34.5200	0	270.0	0	BX	0	15.72	0
@1787__1982799	009	B	08/07/1982	18:00	25.0500	34.5200	0	359.0	0	BX	0	15.12	0
@1787__1982799	009	B	08/07/1982	18:00	25.0500	34.5200	0	454.0	0	BX	0	14.82	0
@1787__1982800	001	B	08/22/1982	06:00	26.8300	34.3800	0	0.0	0	BX	0	25.27	0
@1787__1982800	001	B	08/22/1982	06:00	26.8300	34.3800	0	14.0	0	BX	0	25.53	0
@1787__1982800	001	B	08/22/1982	06:00	26.8300	34.3800	0	25.0	0	BX	0	25.37	0
@1787__1982800	001	B	08/22/1982	06:00	26.8300	34.3800	0	34.0	0	BX	0	24.64	0
@1787__1982800	001	B	08/22/1982	06:00	26.8300	34.3800	0	75.0	0	BX	0	23.97	0
@1787__1982800	001	B	08/22/1982	06:00	26.8300	34.3800	0	86.0	0	BX	0	23.51	0
@1787__1982800	001	B	08/22/1982	06:00	26.8300	34.3800	0	102.0	0	BX	0	22.29	0
@1787__1982800	001	B	08/22/1982	06:00	26.8300	34.3800	0	114.0	0	BX	0	19.27	0
@1787__1982800	001	B	08/22/1982	06:00	26.8300	34.3800	0	127.0	0	BX	0	17.12	0
@1787__1982800	001	B	08/22/1982	06:00	26.8300	34.3800	0	137.0	0	BX	0	16.62	0
@1787__1982800	001	B	08/22/1982	06:00	26.8300	34.3800	0	178.0	0	BX	0	15.82	0
@1787__1982800	001	B	08/22/1982	06:00	26.8300	34.3800	0	288.0	0	BX	0	14.82	0
@1787__1982800	001	B	08/22/1982	06:00	26.8300	34.3800	0	351.0	0	BX	0	14.82	0
@1787__1982800	001	B	08/22/1982	06:00	26.8300	34.3800	0	464.0	0	BX	0	14.37	0
@1787__1982800	002	B	08/22/1982	12:00	28.6269	34.3000	0	0.0	0	BX	0	23.87	0
@1787__1982800	002	B	08/22/1982	12:00	28.6269	34.3000	0	20.0	0	BX	0	23.92	0
@1787__1982800	002	B	08/22/1982	12:00	28.6269	34.3000	0	26.0	0	BX	0	23.82	0
@1787__1982800	002	B	08/22/1982	12:00	28.6269	34.3000	0	30.0	0	BX	0	23.30	
@1787__1982800	002	B	08/22/1982	12:00	28.6269	34.3000	0	36.0	0	BX	0	18.37	
@1787__1982800	002	B	08/22/1982	12:00	28.6269	34.3000	0	50.0	0	BX	0	16.92	0
@1787__1982800	002	B	08/22/1982	12:00	28.6269	34.3000	0	57.0	0	BX	0	16.42	0
@1787__1982800	002	B	08/22/1982	12:00	28.6269	34.3000	0	88.0	0	BX	0	15.72	0
@1787__1982800	002	B	08/22/1982	12:00	28.6269	34.3000	0	111.0	0	BX	0	15.42	0
@1787__1982800	002	B	08/22/1982	12:00	28.6269	34.3000	0	192.0	0	BX	0	15.27	0
@1787__1982800	002	B	08/22/1982	12:00	28.6269	34.3000	0	291.0	0	BX	0	14.57	0
@1787__1982800	002	B	08/22/1982	12:00	28.6269	34.3000	0	461.0	0	BX	0	14.22	0
@1787__1989801	001	B	01/12/1989	19:00	25.2167	34.1333	0	0.0	0	BX	0	17.22	0
@1787__1989801	001	B	01/12/1989	19:00	25.2167	34.1333	0	35.0	0	BX	0	17.22	0
@1787__1989801	001	B	01/12/1989	19:00	25.2167	34.1333	0	45.0	0	BX	0	16.50	0
@1787__1989801	001	B	01/12/1989	19:00	25.2167	34.1333	0	55.0	0	BX	0	16.50	0
@1787__1989801	001	B	01/12/1989	19:00	25.2167	34.1333	0	100.0	0	BX	0	16.28	0
@1787__1989801	001	B	01/12/1989	19:00	25.2167	34.1333	0	200.0	0	BX	0	15.61	0
@1787__1989801	001	B	01/12/1989	19:00	25.2167	34.1333	0	250.0	0	BX	0	15.22	0
@1787__1989801	001	B	01/12/1989	19:00	25.2167	34.1333	0	300.0	0	BX	0	14.72	0
@1787__1989801	001	B	01/12/1989	19:00	25.2167	34.1333	0	360.0	0	BX	0	16.00	0
@1787__1989801	001	B	01/12/1989	19:00	25.2167	34.1333	0	390.0	0	BX	0	17.00	0
@1787__1989801	001	B	01/12/1989	19:00	25.2167	34.1333	0	400.0	0	BX	0	17.22	0
@1787__1989801	001	B	01/12/1989	19:00	25.2167	34.1333	0	420.0	0	BX	0	17.00	0
@1787__1989801	001	B	01/12/1989	19:00	25.2167	34.1333	0	450.0	0	BX	0	16.72	0
@1789__1971802	001	B	08/01/1971	18:00	25.1300	34.1800	0	0.0	0	BX	0	24.50	0
@1789__1971802	001	B	08/01/1971	18:00	25.1300	34.1800	0	1.0	0	BX	0	24.50	0
@1789__1971802	001	B	08/01/1971	18:00	25.1300	34.1800	0	9.0	0	BX	0	24.19	0
@1789__1971802	001	B	08/01/1971	18:00	25.1300	34.1800	0	13.0	0	BX	0	23.96	0
@1789__1971802	001	B	08/01/1971	18:00	25.1300	34.1800	0	16.0	0	BX	0	23.46	0
@1789__1971802	001	B	08/01/1971	18:00	25.1300	34.1800	0	26.0	0	BX	0	22.48	0
@1789__1971802	001	B	08/01/1971	18:00	25.1300	34.1800	0	41.0	0	BX	0	21.59	0
@1789__1971802	001	B	08/01/1971	18:00	25.1300	34.1800	0	44.0	0	BX	0	21.10	0
@1789__1971802	001	B	08/01/1971	18:00	25.1300	34.1800	0	46.0	0	BX	0	20.66	0
@1789__1971802	001	B	08/01/1971	18:00	25.1300	34.1800	0	47.0	0	BX	0	20.21	0
@1789__1971802	001	B	08/01/1971	18:00	25.1300	34.1800	0	52.0	0	BX	0	19.33	0
@1789__1971802	001	B	08/01/1971	18:00	25.1300	34.1800	0	54.0	0	BX	0	18.94	0
@1789__1971802	001	B	08/01/1971	18:00	25.1300	34.1800	0	68.0	0	BX	0	17.18	0
@1789__1971802	001	B	08/01/1971	18:00	25.1300	34.1800	0	82.0	0	BX	0	16.75	0
@1789__1971802	001	B	08/01/1971	18:00	25.1300	34.1800	0	108.0	0	BX	0	16.24	0
@1789__1971802	001	B	08/01/1971	18:00	25.1300	34.1800	0	165.0	0	BX	0	15.47	0
@1789__1971802	001	B	08/01/1971	18:00	25.1300	34.1800	0	216.0	0	BX	0	15.16	0
@1789__1971802	001	B	08/01/1971	18:00	25.1300	34.1800	0	279.0	0	BX	0	14.67	0
@1789__1971802	001	B	08/01/1971	18:00	25.1300	34.1800	0	397.0	0	BX	0	14.25	0
@1789__1971802	001	B	08/01/1971	18:00	25.1300	34.1800	0	461.0	0	BX	0	14.15	0
@1789__1971802	002	B	08/02/1971	00:01	26.4000	34.2200	0	0.0	0	BX	0	24.68	0
@1789__1971802	002	B	08/02/1971	00:01	26.4000	34.2200	0	3.0	0	BX	0	24.68	0
@1789__1971802	002	B	08/02/1971	00:01	26.4000	34.2200	0	18.0	0	BX	0	24.49	0
@1789__1971802	002	B	08/02/1971	00:01	26.4000	34.2200	0	22.0	0	BX	0	23.76	0
@1789__1971802	002	B	08/02/1971	00:01	26.4000	34.2200	0	35.0	0	BX	0	23.34	0
@1789__1971802	002	B	08/02/1971	00:01	26.4000	34.2200	0	63.0	0	BX	0	23.01	0
@1789__1971802	002	B	08/02/1971	00:01	26.4000	34.2200	0	75.0	0	BX	0	22.59	0
@1789__1971802	002	B	08/02/1971	00:01	26.4000	34.2200	0	78.0	0	BX	0	22.33	0
@1789__1971802	002	B	08/02/1971	00:01	26.4000	34.2200	0	80.0	0	BX	0	22.02	0
@1789__1971802	002	B	08/02/1971	00:01	26.4000	34.2200	0	82.0	0	BX	0	21.60	0
@1789__1971802	002	B	08/02/1971	00:01	26.4000	34.2200	0	83.0	0	BX	0	21.39	0
@1789__1971802	002	B	08/02/1971	00:01	26.4000	34.2200	0	84.0	0	BX	0	20.97	0
@1789__1971802	002	B	08/02/1971	00:01	26.4000	34.2200	0	86.0	0	BX	0	20.58	0
@1789__1971802	002	B	08/02/1971	00:01	26.4000	34.2200	0	87.0	0	BX	0	20.12	0
@1789__1971802	002	B	08/02/1971	00:01	26.4000	34.2200	0	91.0	0	BX	0	19.15	0
@1789__1971802	002	B	08/02/1971	00:01	26.4000	34.2200	0	98.0	0	BX	0	18.26	0
@1789__1971802	002	B	08/02/1971	00:01	26.4000	34.2200	0	103.0	0	BX	0	17.82	0
@1789__1971802	002	B	08/02/1971	00:01	26.4000	34.2200	0	110.0	0	BX	0	17.37	0
@1789__1971802	002	B	08/02/1971	00:01	26.4000	34.2200	0	116.0	0	BX	0	16.80	0
@1789__1971802	002	B	08/02/1971	00:01	26.4000	34.2200	0	141.0	0	BX	0	16.53	0
@1789__1971802	002	B	08/02/1971	00:01	26.4000	34.2200	0	166.0	0	BX	0	16.39	0
@1789__1971802	002	B	08/02/1971	00:01	26.4000	34.2200	0	238.0	0	BX	0	15.86	0
@1789__1971802	002	B	08/02/1971	00:01	26.4000	34.2200	0	287.0	0	BX	0	15.52	0
@1789__1971802	003	B	08/02/1971	06:00	27.5200	34.4000	0	0.0	0	BX	0	24.56	0
@1789__1971802	003	B	08/02/1971	06:00	27.5200	34.4000	0	2.0	0	BX	0	24.56	0
@1789__1971802	003	B	08/02/1971	06:00	27.5200	34.4000	0	12.0	0	BX	0	24.39	0
@1789__1971802	003	B	08/02/1971	06:00	27.5200	34.4000	0	27.0	0	BX	0	23.48	0
@1789__1971802	003	B	08/02/1971	06:00	27.5200	34.4000	0	29.0	0	BX	0	22.62	0
@1789__1971802	003	B	08/02/1971	06:00	27.5200	34.4000	0	30.0	0	BX	0	21.86	0
@1789__1971802	003	B	08/02/1971	06:00	27.5200	34.4000	0	31.0	0	BX	0	21.24	
@1789__1971802	003	B	08/02/1971	06:00	27.5200	34.4000	0	32.0	0	BX	0	18.95	
@1789__1971802	003	B	08/02/1971	06:00	27.5200	34.4000	0	33.0	0	BX	0	18.58	0
@1789__1971802	003	B	08/02/1971	06:00	27.5200	34.4000	0	44.0	0	BX	0	17.49	0
@1789__1971802	003	B	08/02/1971	06:00	27.5200	34.4000	0	64.0	0	BX	0	16.55	0
@1789__1971802	003	B	08/02/1971	06:00	27.5200	34.4000	0	85.0	0	BX	0	15.96	0
@1789__1971802	003	B	08/02/1971	06:00	27.5200	34.4000	0	120.0	0	BX	0	15.51	0
@1789__1971802	003	B	08/02/1971	06:00	27.5200	34.4000	0	163.0	0	BX	0	15.02	0
@1789__1971802	003	B	08/02/1971	06:00	27.5200	34.4000	0	234.0	0	BX	0	14.80	0
@1789__1971802	003	B	08/02/1971	06:00	27.5200	34.4000	0	301.0	0	BX	0	14.35	0
@1789__1971802	003	B	08/02/1971	06:00	27.5200	34.4000	0	382.0	0	BX	0	14.17	0
@1789__1971802	003	B	08/02/1971	06:00	27.5200	34.4000	0	459.0	0	BX	0	14.08	0
@1789__1971802	003	B	08/02/1971	06:00	27.5200	34.4000	0	464.0	0	BX	0	14.10	0
@1789__1971802	004	B	08/02/1971	12:00	28.3000	34.1300	0	0.0	0	BX	0	25.15	0
@1789__1971802	004	B	08/02/1971	12:00	28.3000	34.1300	0	2.0	0	BX	0	25.15	0
@1789__1971802	004	B	08/02/1971	12:00	28.3000	34.1300	0	14.0	0	BX	0	24.43	0
@1789__1971802	004	B	08/02/1971	12:00	28.3000	34.1300	0	19.0	0	BX	0	23.93	0
@1789__1971802	004	B	08/02/1971	12:00	28.3000	34.1300	0	25.0	0	BX	0	23.73	0
@1789__1971802	004	B	08/02/1971	12:00	28.3000	34.1300	0	26.0	0	BX	0	23.49	0
@1789__1971802	004	B	08/02/1971	12:00	28.3000	34.1300	0	27.0	0	BX	0	23.02	0
@1789__1971802	004	B	08/02/1971	12:00	28.3000	34.1300	0	28.0	0	BX	0	22.09	0
@1789__1971802	004	B	08/02/1971	12:00	28.3000	34.1300	0	29.0	0	BX	0	21.83	0
@1789__1971802	004	B	08/02/1971	12:00	28.3000	34.1300	0	30.0	0	BX	0	20.76	0
@1789__1971802	004	B	08/02/1971	12:00	28.3000	34.1300	0	31.0	0	BX	0	20.40	0
@1789__1971802	004	B	08/02/1971	12:00	28.3000	34.1300	0	32.0	0	BX	0	18.60	0
@1789__1971802	004	B	08/02/1971	12:00	28.3000	34.1300	0	33.0	0	BX	0	18.34	0
@1789__1971802	004	B	08/02/1971	12:00	28.3000	34.1300	0	34.0	0	BX	0	18.03	0
@1789__1971802	004	B	08/02/1971	12:00	28.3000	34.1300	0	46.0	0	BX	0	17.33	0
@1789__1971802	004	B	08/02/1971	12:00	28.3000	34.1300	0	64.0	0	BX	0	16.37	0
@1789__1971802	004	B	08/02/1971	12:00	28.3000	34.1300	0	103.0	0	BX	0	15.45	0
@1789__1971802	004	B	08/02/1971	12:00	28.3000	34.1300	0	147.0	0	BX	0	15.04	0
@1789__1971802	004	B	08/02/1971	12:00	28.3000	34.1300	0	207.0	0	BX	0	14.65	0
@1789__1971802	004	B	08/02/1971	12:00	28.3000	34.1300	0	285.0	0	BX	0	14.40	0
@1789__1971802	004	B	08/02/1971	12:00	28.3000	34.1300	0	420.0	0	BX	0	14.12	0
@1789__1971802	004	B	08/02/1971	12:00	28.3000	34.1300	0	463.0	0	BX	0	14.07	0
@1789__1971802	005	B	08/02/1971	18:00	28.1200	34.1700	0	0.0	0	BX	0	25.81	0
@1789__1971802	005	B	08/02/1971	18:00	28.1200	34.1700	0	1.0	0	BX	0	25.81	0
@1789__1971802	005	B	08/02/1971	18:00	28.1200	34.1700	0	2.0	0	BX	0	25.39	0
@1789__1971802	005	B	08/02/1971	18:00	28.1200	34.1700	0	10.0	0	BX	0	25.20	0
@1789__1971802	005	B	08/02/1971	18:00	28.1200	34.1700	0	18.0	0	BX	0	24.55	0
@1789__1971802	005	B	08/02/1971	18:00	28.1200	34.1700	0	24.0	0	BX	0	23.77	0
@1789__1971802	005	B	08/02/1971	18:00	28.1200	34.1700	0	27.0	0	BX	0	22.73	0
@1789__1971802	005	B	08/02/1971	18:00	28.1200	34.1700	0	28.0	0	BX	0	22.26	0
@1789__1971802	005	B	08/02/1971	18:00	28.1200	34.1700	0	29.0	0	BX	0	21.77	0
@1789__1971802	005	B	08/02/1971	18:00	28.1200	34.1700	0	30.0	0	BX	0	20.75	0
@1789__1971802	005	B	08/02/1971	18:00	28.1200	34.1700	0	32.0	0	BX	0	20.26	0
@1789__1971802	005	B	08/02/1971	18:00	28.1200	34.1700	0	33.0	0	BX	0	19.40	0
@1789__1971802	005	B	08/02/1971	18:00	28.1200	34.1700	0	34.0	0	BX	0	18.83	0
@1789__1971802	005	B	08/02/1971	18:00	28.1200	34.1700	0	37.0	0	BX	0	18.28	0
@1789__1971802	005	B	08/02/1971	18:00	28.1200	34.1700	0	38.0	0	BX	0	17.92	0
@1789__1971802	005	B	08/02/1971	18:00	28.1200	34.1700	0	43.0	0	BX	0	17.36	0
@1789__1971802	005	B	08/02/1971	18:00	28.1200	34.1700	0	58.0	0	BX	0	16.59	0
@1789__1971802	005	B	08/02/1971	18:00	28.1200	34.1700	0	85.0	0	BX	0	15.81	0
@1789__1971802	005	B	08/02/1971	18:00	28.1200	34.1700	0	98.0	0	BX	0	15.74	0
@1789__1971802	005	B	08/02/1971	18:00	28.1200	34.1700	0	121.0	0	BX	0	15.21	0
@1789__1971802	005	B	08/02/1971	18:00	28.1200	34.1700	0	238.0	0	BX	0	14.73	0
@1789__1971802	005	B	08/02/1971	18:00	28.1200	34.1700	0	359.0	0	BX	0	14.36	0
@1789__1971802	005	B	08/02/1971	18:00	28.1200	34.1700	0	371.0	0	BX	0	14.33	0
@1789__1971802	006	B	08/02/1971	20:00	27.9500	34.2700	0	0.0	0	BX	0	25.49	0
@1789__1971802	006	B	08/02/1971	20:00	27.9500	34.2700	0	2.0	0	BX	0	25.49	0
@1789__1971802	006	B	08/02/1971	20:00	27.9500	34.2700	0	6.0	0	BX	0	25.21	0
@1789__1971802	006	B	08/02/1971	20:00	27.9500	34.2700	0	12.0	0	BX	0	25.02	0
@1789__1971802	006	B	08/02/1971	20:00	27.9500	34.2700	0	21.0	0	BX	0	23.98	0
@1789__1971802	006	B	08/02/1971	20:00	27.9500	34.2700	0	28.0	0	BX	0	23.75	0
@1789__1971802	006	B	08/02/1971	20:00	27.9500	34.2700	0	32.0	0	BX	0	23.23	
@1789__1971802	006	B	08/02/1971	20:00	27.9500	34.2700	0	33.0	0	BX	0	20.58	
@1789__1971802	006	B	08/02/1971	20:00	27.9500	34.2700	0	34.0	0	BX	0	20.26	0
@1789__1971802	006	B	08/02/1971	20:00	27.9500	34.2700	0	35.0	0	BX	0	19.67	0
@1789__1971802	006	B	08/02/1971	20:00	27.9500	34.2700	0	36.0	0	BX	0	18.50	0
@1789__1971802	006	B	08/02/1971	20:00	27.9500	34.2700	0	43.0	0	BX	0	17.30	0
@1789__1971802	006	B	08/02/1971	20:00	27.9500	34.2700	0	69.0	0	BX	0	16.22	0
@1789__1971802	006	B	08/02/1971	20:00	27.9500	34.2700	0	122.0	0	BX	0	15.49	0
@1789__1971802	006	B	08/02/1971	20:00	27.9500	34.2700	0	189.0	0	BX	0	15.05	0
@1789__1971802	006	B	08/02/1971	20:00	27.9500	34.2700	0	223.0	0	BX	0	14.71	0
@1789__1971802	006	B	08/02/1971	20:00	27.9500	34.2700	0	462.0	0	BX	0	14.07	0
@1789__1971802	007	B	08/03/1971	00:01	27.7300	34.7200	0	0.0	0	BX	0	25.15	0
@1789__1971802	007	B	08/03/1971	00:01	27.7300	34.7200	0	1.0	0	BX	0	25.15	0
@1789__1971802	007	B	08/03/1971	00:01	27.7300	34.7200	0	17.0	0	BX	0	24.97	0
@1789__1971802	007	B	08/03/1971	00:01	27.7300	34.7200	0	18.0	0	BX	0	24.29	0
@1789__1971802	007	B	08/03/1971	00:01	27.7300	34.7200	0	21.0	0	BX	0	23.85	0
@1789__1971802	007	B	08/03/1971	00:01	27.7300	34.7200	0	25.0	0	BX	0	23.33	
@1789__1971802	007	B	08/03/1971	00:01	27.7300	34.7200	0	26.0	0	BX	0	21.19	
@1789__1971802	007	B	08/03/1971	00:01	27.7300	34.7200	0	27.0	0	BX	0	20.21	0
@1789__1971802	007	B	08/03/1971	00:01	27.7300	34.7200	0	28.0	0	BX	0	19.53	0
@1789__1971802	007	B	08/03/1971	00:01	27.7300	34.7200	0	29.0	0	BX	0	18.91	0
@1789__1971802	007	B	08/03/1971	00:01	27.7300	34.7200	0	31.0	0	BX	0	18.33	0
@1789__1971802	007	B	08/03/1971	00:01	27.7300	34.7200	0	34.0	0	BX	0	17.87	0
@1789__1971802	007	B	08/03/1971	00:01	27.7300	34.7200	0	35.0	0	BX	0	17.60	0
@1789__1971802	007	B	08/03/1971	00:01	27.7300	34.7200	0	50.0	0	BX	0	16.78	0
@1789__1971802	007	B	08/03/1971	00:01	27.7300	34.7200	0	90.0	0	BX	0	16.05	0
@1789__1971802	007	B	08/03/1971	00:01	27.7300	34.7200	0	110.0	0	BX	0	16.02	0
@1789__1971802	007	B	08/03/1971	00:01	27.7300	34.7200	0	167.0	0	BX	0	15.45	0
@1789__1971802	007	B	08/03/1971	00:01	27.7300	34.7200	0	252.0	0	BX	0	14.78	0
@1789__1971802	007	B	08/03/1971	00:01	27.7300	34.7200	0	335.0	0	BX	0	14.45	0
@1789__1971802	007	B	08/03/1971	00:01	27.7300	34.7200	0	396.0	0	BX	0	14.25	0
@1789__1971802	007	B	08/03/1971	00:01	27.7300	34.7200	0	459.0	0	BX	0	14.07	0
@1789__1971802	008	B	08/03/1971	06:00	28.1200	34.2000	0	0.0	0	BX	0	24.61	0
@1789__1971802	008	B	08/03/1971	06:00	28.1200	34.2000	0	2.0	0	BX	0	24.61	0
@1789__1971802	008	B	08/03/1971	06:00	28.1200	34.2000	0	17.0	0	BX	0	24.47	0
@1789__1971802	008	B	08/03/1971	06:00	28.1200	34.2000	0	26.0	0	BX	0	23.64	0
@1789__1971802	008	B	08/03/1971	06:00	28.1200	34.2000	0	27.0	0	BX	0	22.34	0
@1789__1971802	008	B	08/03/1971	06:00	28.1200	34.2000	0	28.0	0	BX	0	22.03	
@1789__1971802	008	B	08/03/1971	06:00	28.1200	34.2000	0	29.0	0	BX	0	19.92	
@1789__1971802	008	B	08/03/1971	06:00	28.1200	34.2000	0	31.0	0	BX	0	19.04	0
@1789__1971802	008	B	08/03/1971	06:00	28.1200	34.2000	0	32.0	0	BX	0	18.00	0
@1789__1971802	008	B	08/03/1971	06:00	28.1200	34.2000	0	40.0	0	BX	0	17.65	0
@1789__1971802	008	B	08/03/1971	06:00	28.1200	34.2000	0	52.0	0	BX	0	16.74	0
@1789__1971802	008	B	08/03/1971	06:00	28.1200	34.2000	0	70.0	0	BX	0	16.18	0
@1789__1971802	008	B	08/03/1971	06:00	28.1200	34.2000	0	93.0	0	BX	0	15.84	0
@1789__1971802	008	B	08/03/1971	06:00	28.1200	34.2000	0	118.0	0	BX	0	15.29	0
@1789__1971802	008	B	08/03/1971	06:00	28.1200	34.2000	0	152.0	0	BX	0	14.92	0
@1789__1971802	008	B	08/03/1971	06:00	28.1200	34.2000	0	208.0	0	BX	0	14.75	0
@1789__1971802	008	B	08/03/1971	06:00	28.1200	34.2000	0	282.0	0	BX	0	14.50	0
@1789__1971802	008	B	08/03/1971	06:00	28.1200	34.2000	0	459.0	0	BX	0	14.05	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	0.0	0	BX	0	26.09	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	1.0	0	BX	0	26.12	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	15.0	0	BX	0	25.63	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	22.0	0	BX	0	24.98	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	25.0	0	BX	0	24.41	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	26.0	0	BX	0	24.22	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	27.0	0	BX	0	23.81	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	28.0	0	BX	0	23.39	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	29.0	0	BX	0	22.72	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	32.0	0	BX	0	22.07	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	33.0	0	BX	0	21.89	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	37.0	0	BX	0	21.83	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	39.0	0	BX	0	21.47	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	40.0	0	BX	0	21.16	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	41.0	0	BX	0	20.43	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	42.0	0	BX	0	20.12	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	43.0	0	BX	0	19.86	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	45.0	0	BX	0	19.39	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	46.0	0	BX	0	19.13	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	47.0	0	BX	0	18.79	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	48.0	0	BX	0	18.48	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	50.0	0	BX	0	17.99	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	55.0	0	BX	0	17.48	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	68.0	0	BX	0	17.07	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	81.0	0	BX	0	17.22	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	86.0	0	BX	0	16.86	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	94.0	0	BX	0	16.77	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	107.0	0	BX	0	16.53	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	117.0	0	BX	0	16.22	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	150.0	0	BX	0	16.05	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	189.0	0	BX	0	15.66	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	212.0	0	BX	0	15.44	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	252.0	0	BX	0	15.22	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	297.0	0	BX	0	14.94	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	393.0	0	BX	0	14.49	0
@1789__1971803	001	B	08/26/1971	12:00	26.2500	34.3800	0	420.0	0	BX	0	14.42	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	0.6	0	BX	0	23.585	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	1.3	0	BX	0	23.518	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	1.9	0	BX	0	23.498	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	2.6	0	BX	0	23.489	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	3.2	0	BX	0	23.479	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	3.9	0	BX	0	23.489	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	4.5	0	BX	0	23.479	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	5.2	0	BX	0	23.489	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	5.8	0	BX	0	23.479	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	6.5	0	BX	0	23.479	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	7.0	0	BX	0	23.479	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	7.7	0	BX	0	23.479	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	8.3	0	BX	0	23.460	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	9.0	0	BX	0	23.469	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	9.6	0	BX	0	23.469	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	10.3	0	BX	0	23.479	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	10.9	0	BX	0	23.469	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	11.5	0	BX	0	23.469	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	12.2	0	BX	0	23.460	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	12.8	0	BX	0	23.469	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	13.5	0	BX	0	23.469	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	14.1	0	BX	0	23.469	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	14.8	0	BX	0	23.479	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	15.4	0	BX	0	23.460	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	16.1	0	BX	0	23.460	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	16.7	0	BX	0	23.460	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	17.4	0	BX	0	23.450	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	18.0	0	BX	0	23.450	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	18.7	0	BX	0	23.441	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	19.3	0	BX	0	23.450	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	19.9	0	BX	0	23.450	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	20.5	0	BX	0	23.441	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	21.1	0	BX	0	23.450	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	21.8	0	BX	0	23.441	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	22.4	0	BX	0	23.441	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	23.1	0	BX	0	23.441	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	23.7	0	BX	0	23.421	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	24.4	0	BX	0	23.421	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	25.0	0	BX	0	23.412	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	25.7	0	BX	0	23.421	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	26.3	0	BX	0	23.412	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	26.9	0	BX	0	23.412	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	27.6	0	BX	0	23.142	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	28.2	0	BX	0	22.496	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	28.9	0	BX	0	20.458	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	29.5	0	BX	0	19.282	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	30.2	0	BX	0	18.886	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	30.8	0	BX	0	18.717	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	31.5	0	BX	0	18.613	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	32.1	0	BX	0	18.537	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	32.8	0	BX	0	18.387	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	33.4	0	BX	0	18.283	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	34.0	0	BX	0	18.217	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	34.6	0	BX	0	18.236	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	35.2	0	BX	0	18.236	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	35.9	0	BX	0	18.245	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	36.5	0	BX	0	18.236	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	37.2	0	BX	0	18.179	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	37.8	0	BX	0	18.141	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	38.5	0	BX	0	18.123	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	39.1	0	BX	0	18.038	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	39.7	0	BX	0	17.943	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	40.4	0	BX	0	17.876	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	41.0	0	BX	0	17.791	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	41.7	0	BX	0	17.619	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	42.3	0	BX	0	17.514	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	43.0	0	BX	0	17.476	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	43.6	0	BX	0	17.457	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	44.3	0	BX	0	17.486	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	44.9	0	BX	0	17.438	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	45.5	0	BX	0	17.323	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	46.2	0	BX	0	17.285	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	46.8	0	BX	0	17.200	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	47.5	0	BX	0	17.171	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	48.0	0	BX	0	17.152	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	48.7	0	BX	0	17.133	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	49.3	0	BX	0	17.114	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	49.9	0	BX	0	17.066	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	50.6	0	BX	0	17.047	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	51.2	0	BX	0	17.018	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	51.9	0	BX	0	16.952	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	52.5	0	BX	0	16.886	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	53.2	0	BX	0	16.839	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	53.8	0	BX	0	16.830	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	54.5	0	BX	0	16.792	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	55.1	0	BX	0	16.736	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	55.7	0	BX	0	16.679	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	56.4	0	BX	0	16.651	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	57.0	0	BX	0	16.622	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	57.7	0	BX	0	16.585	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	58.3	0	BX	0	16.547	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	59.0	0	BX	0	16.519	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	59.6	0	BX	0	16.490	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	60.2	0	BX	0	16.472	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	60.8	0	BX	0	16.453	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	61.4	0	BX	0	16.415	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	62.1	0	BX	0	16.358	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	62.7	0	BX	0	16.330	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	63.4	0	BX	0	16.254	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	64.0	0	BX	0	16.226	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	64.6	0	BX	0	16.208	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	65.3	0	BX	0	16.189	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	65.9	0	BX	0	16.189	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	66.6	0	BX	0	16.189	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	67.2	0	BX	0	16.170	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	67.9	0	BX	0	16.160	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	68.5	0	BX	0	16.132	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	69.1	0	BX	0	16.094	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	69.8	0	BX	0	16.038	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	70.4	0	BX	0	15.953	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	71.1	0	BX	0	15.906	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	71.7	0	BX	0	15.896	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	72.4	0	BX	0	15.868	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	73.0	0	BX	0	15.830	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	73.6	0	BX	0	15.793	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	74.2	0	BX	0	15.764	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	74.8	0	BX	0	15.745	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	75.5	0	BX	0	15.689	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	76.1	0	BX	0	15.613	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	76.8	0	BX	0	15.585	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	77.4	0	BX	0	15.547	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	78.0	0	BX	0	15.519	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	78.7	0	BX	0	15.510	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	79.3	0	BX	0	15.500	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	80.0	0	BX	0	15.491	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	80.6	0	BX	0	15.472	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	81.2	0	BX	0	15.472	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	81.9	0	BX	0	15.463	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	82.5	0	BX	0	15.453	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	83.2	0	BX	0	15.434	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	83.8	0	BX	0	15.434	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	84.5	0	BX	0	15.425	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	85.1	0	BX	0	15.397	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	85.7	0	BX	0	15.368	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	86.4	0	BX	0	15.321	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	87.0	0	BX	0	15.293	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	87.6	0	BX	0	15.283	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	88.2	0	BX	0	15.265	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	88.8	0	BX	0	15.255	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	89.5	0	BX	0	15.246	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	90.1	0	BX	0	15.227	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	90.8	0	BX	0	15.208	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	91.4	0	BX	0	15.199	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	92.0	0	BX	0	15.208	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	92.7	0	BX	0	15.189	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	93.3	0	BX	0	15.189	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	94.0	0	BX	0	15.151	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	94.6	0	BX	0	15.114	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	95.3	0	BX	0	15.085	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	95.9	0	BX	0	15.066	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	96.5	0	BX	0	15.048	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	97.2	0	BX	0	15.048	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	97.8	0	BX	0	15.038	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	98.5	0	BX	0	15.010	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	99.1	0	BX	0	15.000	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	99.7	0	BX	0	14.972	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	100.3	0	BX	0	14.963	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	100.9	0	BX	0	14.953	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	101.6	0	BX	0	14.934	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	102.2	0	BX	0	14.925	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	102.8	0	BX	0	14.925	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	103.5	0	BX	0	14.906	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	104.1	0	BX	0	14.897	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	104.8	0	BX	0	14.887	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	105.4	0	BX	0	14.887	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	106.0	0	BX	0	14.878	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	106.7	0	BX	0	14.878	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	107.3	0	BX	0	14.878	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	108.0	0	BX	0	14.868	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	108.6	0	BX	0	14.859	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	109.2	0	BX	0	14.859	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	109.9	0	BX	0	14.859	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	110.5	0	BX	0	14.859	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	111.2	0	BX	0	14.850	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	111.8	0	BX	0	14.859	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	112.4	0	BX	0	14.850	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	113.0	0	BX	0	14.850	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	113.6	0	BX	0	14.850	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	114.3	0	BX	0	14.850	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	114.9	0	BX	0	14.850	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	115.5	0	BX	0	14.831	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	116.2	0	BX	0	14.821	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	116.8	0	BX	0	14.821	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	117.5	0	BX	0	14.812	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	118.1	0	BX	0	14.793	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	118.7	0	BX	0	14.765	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	119.4	0	BX	0	14.746	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	120.0	0	BX	0	14.746	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	120.6	0	BX	0	14.736	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	121.3	0	BX	0	14.746	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	121.9	0	BX	0	14.727	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	122.6	0	BX	0	14.736	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	123.2	0	BX	0	14.736	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	123.8	0	BX	0	14.736	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	124.5	0	BX	0	14.727	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	125.1	0	BX	0	14.736	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	125.7	0	BX	0	14.727	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	126.3	0	BX	0	14.727	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	126.9	0	BX	0	14.718	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	127.6	0	BX	0	14.718	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	128.2	0	BX	0	14.718	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	128.9	0	BX	0	14.727	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	129.5	0	BX	0	14.708	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	130.1	0	BX	0	14.718	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	130.8	0	BX	0	14.718	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	131.4	0	BX	0	14.718	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	132.0	0	BX	0	14.727	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	132.7	0	BX	0	14.718	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	133.3	0	BX	0	14.718	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	134.0	0	BX	0	14.718	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	134.6	0	BX	0	14.718	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	135.2	0	BX	0	14.727	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	135.9	0	BX	0	14.727	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	136.5	0	BX	0	14.718	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	137.1	0	BX	0	14.708	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	137.8	0	BX	0	14.708	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	138.3	0	BX	0	14.718	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	139.0	0	BX	0	14.699	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	139.6	0	BX	0	14.689	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	140.2	0	BX	0	14.699	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	140.9	0	BX	0	14.699	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	141.5	0	BX	0	14.689	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	142.2	0	BX	0	14.689	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	142.8	0	BX	0	14.689	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	143.4	0	BX	0	14.689	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	144.1	0	BX	0	14.689	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	144.7	0	BX	0	14.680	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	145.3	0	BX	0	14.689	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	146.0	0	BX	0	14.680	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	146.6	0	BX	0	14.680	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	147.3	0	BX	0	14.680	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	147.9	0	BX	0	14.689	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	148.5	0	BX	0	14.689	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	149.2	0	BX	0	14.680	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	149.8	0	BX	0	14.680	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	150.4	0	BX	0	14.680	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	151.0	0	BX	0	14.652	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	151.6	0	BX	0	14.623	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	152.2	0	BX	0	14.595	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	152.9	0	BX	0	14.604	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	153.5	0	BX	0	14.595	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	154.2	0	BX	0	14.595	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	154.8	0	BX	0	14.586	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	155.4	0	BX	0	14.586	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	156.1	0	BX	0	14.586	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	156.7	0	BX	0	14.595	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	157.3	0	BX	0	14.576	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	158.0	0	BX	0	14.586	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	158.6	0	BX	0	14.586	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	159.2	0	BX	0	14.586	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	159.9	0	BX	0	14.576	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	160.5	0	BX	0	14.567	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	161.2	0	BX	0	14.567	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	161.8	0	BX	0	14.576	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	162.4	0	BX	0	14.567	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	163.1	0	BX	0	14.557	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	163.6	0	BX	0	14.548	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	164.2	0	BX	0	14.538	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	164.9	0	BX	0	14.520	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	165.5	0	BX	0	14.520	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	166.1	0	BX	0	14.520	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	166.8	0	BX	0	14.520	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	167.4	0	BX	0	14.510	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	168.1	0	BX	0	14.510	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	168.7	0	BX	0	14.510	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	169.3	0	BX	0	14.510	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	170.0	0	BX	0	14.510	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	170.6	0	BX	0	14.510	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	171.2	0	BX	0	14.510	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	171.9	0	BX	0	14.501	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	172.5	0	BX	0	14.491	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	173.1	0	BX	0	14.491	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	173.8	0	BX	0	14.482	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	174.4	0	BX	0	14.491	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	175.0	0	BX	0	14.482	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	175.6	0	BX	0	14.491	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	176.2	0	BX	0	14.482	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	176.9	0	BX	0	14.482	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	177.5	0	BX	0	14.472	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	178.1	0	BX	0	14.482	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	178.8	0	BX	0	14.472	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	179.4	0	BX	0	14.472	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	180.0	0	BX	0	14.482	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	180.7	0	BX	0	14.491	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	181.3	0	BX	0	14.472	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	181.9	0	BX	0	14.472	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	182.6	0	BX	0	14.463	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	183.2	0	BX	0	14.472	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	183.8	0	BX	0	14.472	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	184.5	0	BX	0	14.482	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	185.1	0	BX	0	14.472	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	185.7	0	BX	0	14.454	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	186.4	0	BX	0	14.435	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	187.0	0	BX	0	14.425	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	187.6	0	BX	0	14.416	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	188.2	0	BX	0	14.425	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	188.8	0	BX	0	14.416	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	189.4	0	BX	0	14.425	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	190.1	0	BX	0	14.416	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	190.7	0	BX	0	14.416	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	191.4	0	BX	0	14.416	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	192.0	0	BX	0	14.425	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	192.6	0	BX	0	14.425	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	193.3	0	BX	0	14.425	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	193.9	0	BX	0	14.416	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	194.5	0	BX	0	14.406	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	195.2	0	BX	0	14.406	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	195.8	0	BX	0	14.397	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	196.4	0	BX	0	14.378	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	197.1	0	BX	0	14.388	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	197.7	0	BX	0	14.378	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	198.3	0	BX	0	14.378	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	199.0	0	BX	0	14.378	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	199.6	0	BX	0	14.378	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	200.1	0	BX	0	14.378	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	200.8	0	BX	0	14.378	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	201.4	0	BX	0	14.388	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	202.0	0	BX	0	14.378	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	202.7	0	BX	0	14.378	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	203.3	0	BX	0	14.378	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	203.9	0	BX	0	14.369	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	204.6	0	BX	0	14.359	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	205.2	0	BX	0	14.369	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	205.8	0	BX	0	14.369	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	206.5	0	BX	0	14.359	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	207.1	0	BX	0	14.350	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	207.7	0	BX	0	14.340	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	208.4	0	BX	0	14.350	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	209.0	0	BX	0	14.350	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	209.6	0	BX	0	14.340	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	210.3	0	BX	0	14.340	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	210.9	0	BX	0	14.322	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	211.5	0	BX	0	14.303	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	212.2	0	BX	0	14.293	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	212.7	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	213.3	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	214.0	0	BX	0	14.274	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	214.6	0	BX	0	14.274	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	215.2	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	215.9	0	BX	0	14.265	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	216.5	0	BX	0	14.265	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	217.1	0	BX	0	14.265	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	217.7	0	BX	0	14.265	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	218.4	0	BX	0	14.265	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	219.0	0	BX	0	14.256	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	219.6	0	BX	0	14.265	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	220.3	0	BX	0	14.265	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	220.9	0	BX	0	14.256	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	221.5	0	BX	0	14.256	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	222.2	0	BX	0	14.246	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	222.8	0	BX	0	14.246	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	223.4	0	BX	0	14.246	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	224.1	0	BX	0	14.256	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	224.6	0	BX	0	14.256	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	225.2	0	BX	0	14.256	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	225.9	0	BX	0	14.256	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	226.5	0	BX	0	14.246	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	227.1	0	BX	0	14.246	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	227.8	0	BX	0	14.256	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	228.4	0	BX	0	14.256	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	229.0	0	BX	0	14.256	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	229.7	0	BX	0	14.265	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	230.3	0	BX	0	14.256	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	230.9	0	BX	0	14.265	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	231.6	0	BX	0	14.256	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	232.2	0	BX	0	14.256	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	232.8	0	BX	0	14.256	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	233.4	0	BX	0	14.256	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	234.1	0	BX	0	14.265	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	234.7	0	BX	0	14.265	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	235.3	0	BX	0	14.274	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	236.0	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	236.5	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	237.1	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	237.8	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	238.4	0	BX	0	14.293	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	239.0	0	BX	0	14.303	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	239.7	0	BX	0	14.303	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	240.3	0	BX	0	14.303	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	240.9	0	BX	0	14.293	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	241.5	0	BX	0	14.303	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	242.2	0	BX	0	14.293	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	242.8	0	BX	0	14.293	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	243.4	0	BX	0	14.293	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	244.1	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	244.7	0	BX	0	14.274	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	245.3	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	246.0	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	246.6	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	247.2	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	247.9	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	248.4	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	249.0	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	249.6	0	BX	0	14.293	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	250.3	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	250.9	0	BX	0	14.293	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	251.5	0	BX	0	14.293	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	252.2	0	BX	0	14.274	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	252.8	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	253.4	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	254.1	0	BX	0	14.293	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	254.7	0	BX	0	14.293	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	255.3	0	BX	0	14.293	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	255.9	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	256.6	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	257.2	0	BX	0	14.293	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	257.8	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	258.5	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	259.1	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	259.7	0	BX	0	14.293	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	260.3	0	BX	0	14.293	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	260.9	0	BX	0	14.293	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	261.5	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	262.1	0	BX	0	14.293	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	262.8	0	BX	0	14.303	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	263.4	0	BX	0	14.293	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	264.0	0	BX	0	14.303	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	264.7	0	BX	0	14.303	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	265.3	0	BX	0	14.293	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	265.9	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	266.5	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	267.2	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	267.8	0	BX	0	14.293	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	268.4	0	BX	0	14.293	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	269.1	0	BX	0	14.303	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	269.7	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	270.3	0	BX	0	14.284	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	270.9	0	BX	0	14.293	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	271.5	0	BX	0	14.274	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	272.1	0	BX	0	14.274	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	272.7	0	BX	0	14.274	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	273.4	0	BX	0	14.265	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	274.0	0	BX	0	14.274	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	274.6	0	BX	0	14.274	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	275.2	0	BX	0	14.274	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	275.9	0	BX	0	14.274	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	276.5	0	BX	0	14.265	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	277.1	0	BX	0	14.265	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	277.8	0	BX	0	14.256	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	278.4	0	BX	0	14.265	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	279.0	0	BX	0	14.256	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	279.6	0	BX	0	14.265	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	280.3	0	BX	0	14.256	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	280.9	0	BX	0	14.256	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	281.5	0	BX	0	14.256	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	282.2	0	BX	0	14.256	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	282.8	0	BX	0	14.256	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	283.3	0	BX	0	14.237	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	283.9	0	BX	0	14.246	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	284.6	0	BX	0	14.246	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	285.2	0	BX	0	14.237	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	285.8	0	BX	0	14.227	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	286.4	0	BX	0	14.227	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	287.1	0	BX	0	14.227	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	287.7	0	BX	0	14.227	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	288.3	0	BX	0	14.227	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	289.0	0	BX	0	14.237	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	289.6	0	BX	0	14.227	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	290.2	0	BX	0	14.227	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	290.8	0	BX	0	14.218	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	291.5	0	BX	0	14.237	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	292.1	0	BX	0	14.237	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	292.7	0	BX	0	14.218	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	293.3	0	BX	0	14.227	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	294.0	0	BX	0	14.227	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	294.5	0	BX	0	14.208	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	295.1	0	BX	0	14.218	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	295.8	0	BX	0	14.208	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	296.4	0	BX	0	14.218	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	297.0	0	BX	0	14.208	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	297.6	0	BX	0	14.199	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	298.3	0	BX	0	14.208	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	298.9	0	BX	0	14.199	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	299.5	0	BX	0	14.208	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	300.1	0	BX	0	14.208	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	300.8	0	BX	0	14.208	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	301.4	0	BX	0	14.208	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	302.0	0	BX	0	14.208	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	302.7	0	BX	0	14.208	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	303.3	0	BX	0	14.208	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	303.9	0	BX	0	14.199	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	304.5	0	BX	0	14.208	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	305.2	0	BX	0	14.199	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	305.8	0	BX	0	14.199	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	306.3	0	BX	0	14.199	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	306.9	0	BX	0	14.199	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	307.6	0	BX	0	14.190	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	308.2	0	BX	0	14.199	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	308.8	0	BX	0	14.199	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	309.4	0	BX	0	14.190	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	310.1	0	BX	0	14.180	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	310.7	0	BX	0	14.190	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	311.3	0	BX	0	14.180	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	311.9	0	BX	0	14.180	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	312.6	0	BX	0	14.171	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	313.2	0	BX	0	14.171	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	313.8	0	BX	0	14.180	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	314.4	0	BX	0	14.171	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	315.1	0	BX	0	14.171	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	315.7	0	BX	0	14.180	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	316.3	0	BX	0	14.180	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	317.0	0	BX	0	14.180	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	317.5	0	BX	0	14.180	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	318.1	0	BX	0	14.171	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	318.7	0	BX	0	14.180	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	319.4	0	BX	0	14.180	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	320.0	0	BX	0	14.171	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	320.6	0	BX	0	14.171	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	321.2	0	BX	0	14.161	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	321.9	0	BX	0	14.161	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	322.5	0	BX	0	14.152	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	323.1	0	BX	0	14.152	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	323.7	0	BX	0	14.142	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	324.4	0	BX	0	14.152	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	325.0	0	BX	0	14.142	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	325.6	0	BX	0	14.133	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	326.2	0	BX	0	14.142	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	326.9	0	BX	0	14.142	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	327.5	0	BX	0	14.142	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	328.1	0	BX	0	14.133	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	328.7	0	BX	0	14.124	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	329.3	0	BX	0	14.133	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	329.9	0	BX	0	14.142	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	330.5	0	BX	0	14.133	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	331.1	0	BX	0	14.124	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	331.8	0	BX	0	14.133	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	332.4	0	BX	0	14.133	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	333.0	0	BX	0	14.133	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	333.6	0	BX	0	14.133	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	334.2	0	BX	0	14.133	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	334.9	0	BX	0	14.124	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	335.5	0	BX	0	14.133	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	336.1	0	BX	0	14.133	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	336.7	0	BX	0	14.133	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	337.4	0	BX	0	14.114	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	338.0	0	BX	0	14.124	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	338.6	0	BX	0	14.124	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	339.2	0	BX	0	14.124	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	339.9	0	BX	0	14.124	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	340.4	0	BX	0	14.124	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	341.0	0	BX	0	14.114	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	341.6	0	BX	0	14.105	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	342.3	0	BX	0	14.114	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	342.9	0	BX	0	14.114	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	343.5	0	BX	0	14.114	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	344.1	0	BX	0	14.114	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	344.8	0	BX	0	14.105	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	345.4	0	BX	0	14.095	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	346.0	0	BX	0	14.095	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	346.6	0	BX	0	14.086	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	347.2	0	BX	0	14.095	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	347.9	0	BX	0	14.095	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	348.5	0	BX	0	14.095	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	349.1	0	BX	0	14.105	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	349.7	0	BX	0	14.105	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	350.4	0	BX	0	14.105	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	351.0	0	BX	0	14.105	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	351.5	0	BX	0	14.095	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	352.1	0	BX	0	14.086	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	352.8	0	BX	0	14.095	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	353.4	0	BX	0	14.086	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	354.0	0	BX	0	14.086	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	354.6	0	BX	0	14.086	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	355.2	0	BX	0	14.086	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	355.9	0	BX	0	14.086	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	356.5	0	BX	0	14.086	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	357.1	0	BX	0	14.086	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	357.7	0	BX	0	14.095	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	358.4	0	BX	0	14.086	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	359.0	0	BX	0	14.095	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	359.6	0	BX	0	14.086	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	360.2	0	BX	0	14.086	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	360.9	0	BX	0	14.086	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	361.5	0	BX	0	14.086	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	362.1	0	BX	0	14.086	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	362.6	0	BX	0	14.086	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	363.2	0	BX	0	14.086	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	363.9	0	BX	0	14.086	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	364.5	0	BX	0	14.095	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	365.1	0	BX	0	14.095	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	365.7	0	BX	0	14.086	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	366.4	0	BX	0	14.086	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	367.0	0	BX	0	14.076	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	367.6	0	BX	0	14.076	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	368.2	0	BX	0	14.086	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	368.8	0	BX	0	14.076	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	369.5	0	BX	0	14.076	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	370.1	0	BX	0	14.076	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	370.7	0	BX	0	14.067	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	371.3	0	BX	0	14.067	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	372.0	0	BX	0	14.067	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	372.6	0	BX	0	14.067	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	373.2	0	BX	0	14.076	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	373.7	0	BX	0	14.076	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	374.3	0	BX	0	14.067	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	375.0	0	BX	0	14.067	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	375.6	0	BX	0	14.057	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	376.2	0	BX	0	14.067	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	376.8	0	BX	0	14.057	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	377.4	0	BX	0	14.067	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	378.1	0	BX	0	14.057	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	378.7	0	BX	0	14.067	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	379.3	0	BX	0	14.067	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	379.9	0	BX	0	14.067	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	380.5	0	BX	0	14.057	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	381.2	0	BX	0	14.057	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	381.8	0	BX	0	14.067	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	382.4	0	BX	0	14.057	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	383.0	0	BX	0	14.067	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	383.7	0	BX	0	14.057	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	384.2	0	BX	0	14.067	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	384.8	0	BX	0	14.057	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	385.4	0	BX	0	14.057	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	386.0	0	BX	0	14.048	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	386.7	0	BX	0	14.048	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	387.3	0	BX	0	14.048	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	387.9	0	BX	0	14.048	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	388.5	0	BX	0	14.048	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	389.1	0	BX	0	14.039	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	389.8	0	BX	0	14.048	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	390.4	0	BX	0	14.048	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	391.0	0	BX	0	14.039	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	391.6	0	BX	0	14.039	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	392.2	0	BX	0	14.048	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	392.9	0	BX	0	14.048	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	393.5	0	BX	0	14.048	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	394.1	0	BX	0	14.039	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	394.7	0	BX	0	14.048	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	395.2	0	BX	0	14.039	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	395.9	0	BX	0	14.048	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	396.5	0	BX	0	14.048	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	397.1	0	BX	0	14.039	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	397.7	0	BX	0	14.039	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	398.3	0	BX	0	14.039	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	399.0	0	BX	0	14.039	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	399.6	0	BX	0	14.029	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	400.2	0	BX	0	14.029	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	400.8	0	BX	0	14.020	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	401.4	0	BX	0	14.029	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	402.1	0	BX	0	14.020	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	402.7	0	BX	0	14.029	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	403.3	0	BX	0	14.020	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	403.9	0	BX	0	14.029	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	404.5	0	BX	0	14.010	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	405.2	0	BX	0	14.010	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	405.8	0	BX	0	14.020	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	406.3	0	BX	0	14.020	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	406.9	0	BX	0	14.010	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	407.5	0	BX	0	14.020	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	408.2	0	BX	0	14.010	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	408.8	0	BX	0	14.020	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	409.4	0	BX	0	14.010	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	410.0	0	BX	0	14.010	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	410.6	0	BX	0	14.010	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	411.2	0	BX	0	14.020	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	411.9	0	BX	0	14.010	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	412.5	0	BX	0	14.010	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	413.1	0	BX	0	14.020	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	413.7	0	BX	0	14.010	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	414.3	0	BX	0	14.010	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	415.0	0	BX	0	14.029	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	415.6	0	BX	0	14.020	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	416.2	0	BX	0	14.020	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	416.7	0	BX	0	14.029	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	417.3	0	BX	0	14.020	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	418.0	0	BX	0	14.020	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	418.6	0	BX	0	14.029	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	419.2	0	BX	0	14.029	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	419.8	0	BX	0	14.029	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	420.4	0	BX	0	14.029	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	421.0	0	BX	0	14.029	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	421.7	0	BX	0	14.020	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	422.3	0	BX	0	14.029	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	422.9	0	BX	0	14.020	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	423.5	0	BX	0	14.020	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	424.1	0	BX	0	14.029	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	424.8	0	BX	0	14.010	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	425.4	0	BX	0	14.020	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	426.0	0	BX	0	14.020	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	426.6	0	BX	0	14.010	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	427.2	0	BX	0	14.020	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	427.7	0	BX	0	14.001	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	428.4	0	BX	0	14.001	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	429.0	0	BX	0	14.001	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	429.6	0	BX	0	14.020	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	430.2	0	BX	0	14.001	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	430.8	0	BX	0	14.010	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	431.4	0	BX	0	14.001	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	432.1	0	BX	0	13.991	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	432.7	0	BX	0	13.991	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	433.3	0	BX	0	13.991	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	433.9	0	BX	0	13.991	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	434.5	0	BX	0	13.991	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	435.2	0	BX	0	13.982	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	435.8	0	BX	0	13.982	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	436.4	0	BX	0	13.973	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	437.0	0	BX	0	13.963	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	437.6	0	BX	0	13.973	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	438.1	0	BX	0	13.963	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	438.8	0	BX	0	13.963	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	439.4	0	BX	0	13.963	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	440.0	0	BX	0	13.973	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	440.6	0	BX	0	13.963	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	441.2	0	BX	0	13.954	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	441.8	0	BX	0	13.954	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	442.5	0	BX	0	13.954	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	443.1	0	BX	0	13.963	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	443.7	0	BX	0	13.954	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	444.3	0	BX	0	13.963	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	444.9	0	BX	0	13.963	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	445.5	0	BX	0	13.954	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	446.2	0	BX	0	13.963	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	446.8	0	BX	0	13.963	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	447.4	0	BX	0	13.954	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	448.0	0	BX	0	13.954	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	448.6	0	BX	0	13.954	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	449.1	0	BX	0	13.954	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	449.8	0	BX	0	13.963	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	450.4	0	BX	0	13.963	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	451.0	0	BX	0	13.944	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	451.6	0	BX	0	13.963	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	452.2	0	BX	0	13.954	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	452.8	0	BX	0	13.954	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	453.5	0	BX	0	13.944	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	454.1	0	BX	0	13.935	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	454.7	0	BX	0	13.935	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	455.3	0	BX	0	13.935	0
@1801__1987804	001	C	08/18/1987	02:25	27.1000	34.8000	0	455.9	0	BX	0	13.925	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	0.6	0	BX	0	23.688	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	1.3	0	BX	0	23.438	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	1.9	0	BX	0	23.351	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	2.6	0	BX	0	23.312	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	3.2	0	BX	0	23.303	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	3.9	0	BX	0	23.283	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	4.5	0	BX	0	23.274	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	5.2	0	BX	0	23.264	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	5.8	0	BX	0	23.254	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	6.5	0	BX	0	23.274	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	7.0	0	BX	0	23.264	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	7.7	0	BX	0	23.264	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	8.3	0	BX	0	23.264	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	9.0	0	BX	0	23.274	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	9.6	0	BX	0	23.274	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	10.3	0	BX	0	23.274	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	10.9	0	BX	0	23.254	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	11.5	0	BX	0	23.245	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	12.2	0	BX	0	23.226	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	12.8	0	BX	0	23.216	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	13.5	0	BX	0	23.226	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	14.1	0	BX	0	23.197	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	14.8	0	BX	0	23.197	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	15.4	0	BX	0	23.206	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	16.1	0	BX	0	23.206	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	16.7	0	BX	0	23.197	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	17.4	0	BX	0	23.177	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	18.0	0	BX	0	23.177	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	18.7	0	BX	0	23.187	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	19.3	0	BX	0	23.168	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	19.9	0	BX	0	23.177	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	20.6	0	BX	0	23.168	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	21.1	0	BX	0	23.148	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	21.8	0	BX	0	23.129	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	22.4	0	BX	0	22.686	
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	23.1	0	BX	0	20.283	
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	23.7	0	BX	0	19.231	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	24.4	0	BX	0	18.675	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	25.0	0	BX	0	18.392	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	25.7	0	BX	0	18.212	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	26.3	0	BX	0	18.090	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	26.9	0	BX	0	18.024	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	27.6	0	BX	0	17.948	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	28.2	0	BX	0	17.881	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	28.9	0	BX	0	17.834	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	29.5	0	BX	0	17.777	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	30.2	0	BX	0	17.738	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	30.8	0	BX	0	17.681	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	31.5	0	BX	0	17.614	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	32.1	0	BX	0	17.548	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	32.8	0	BX	0	17.462	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	33.4	0	BX	0	17.243	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	34.0	0	BX	0	17.138	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	34.6	0	BX	0	17.090	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	35.2	0	BX	0	17.042	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	35.9	0	BX	0	16.976	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	36.5	0	BX	0	16.929	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	37.2	0	BX	0	16.901	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	37.8	0	BX	0	16.844	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	38.5	0	BX	0	16.816	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	39.1	0	BX	0	16.778	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	39.7	0	BX	0	16.750	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	40.4	0	BX	0	16.731	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	41.0	0	BX	0	16.693	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	41.7	0	BX	0	16.665	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	42.3	0	BX	0	16.637	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	43.0	0	BX	0	16.589	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	43.6	0	BX	0	16.542	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	44.3	0	BX	0	16.495	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	44.9	0	BX	0	16.457	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	45.5	0	BX	0	16.420	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	46.2	0	BX	0	16.391	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	46.8	0	BX	0	16.391	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	47.5	0	BX	0	16.344	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	48.0	0	BX	0	16.288	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	48.7	0	BX	0	16.222	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	49.3	0	BX	0	16.184	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	49.9	0	BX	0	16.099	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	50.6	0	BX	0	16.023	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	51.2	0	BX	0	15.976	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	51.9	0	BX	0	15.929	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	52.5	0	BX	0	15.901	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	53.2	0	BX	0	15.873	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	53.8	0	BX	0	15.854	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	54.5	0	BX	0	15.835	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	55.1	0	BX	0	15.825	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	55.7	0	BX	0	15.807	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	56.4	0	BX	0	15.769	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	57.0	0	BX	0	15.722	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	57.7	0	BX	0	15.703	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	58.3	0	BX	0	15.693	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	59.0	0	BX	0	15.684	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	59.6	0	BX	0	15.674	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	60.2	0	BX	0	15.674	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	60.9	0	BX	0	15.656	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	61.4	0	BX	0	15.656	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	62.1	0	BX	0	15.637	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	62.7	0	BX	0	15.627	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	63.4	0	BX	0	15.608	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	64.0	0	BX	0	15.580	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	64.6	0	BX	0	15.533	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	65.3	0	BX	0	15.524	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	65.9	0	BX	0	15.486	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	66.6	0	BX	0	15.448	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	67.2	0	BX	0	15.439	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	67.9	0	BX	0	15.410	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	68.5	0	BX	0	15.363	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	69.1	0	BX	0	15.335	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	69.8	0	BX	0	15.325	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	70.4	0	BX	0	15.316	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	71.1	0	BX	0	15.307	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	71.7	0	BX	0	15.307	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	72.4	0	BX	0	15.297	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	73.0	0	BX	0	15.288	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	73.6	0	BX	0	15.288	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	74.2	0	BX	0	15.297	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	74.8	0	BX	0	15.288	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	75.5	0	BX	0	15.288	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	76.1	0	BX	0	15.288	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	76.8	0	BX	0	15.278	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	77.4	0	BX	0	15.288	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	78.0	0	BX	0	15.278	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	78.7	0	BX	0	15.269	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	79.3	0	BX	0	15.269	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	80.0	0	BX	0	15.269	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	80.6	0	BX	0	15.250	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	81.2	0	BX	0	15.250	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	81.9	0	BX	0	15.259	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	82.5	0	BX	0	15.259	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	83.2	0	BX	0	15.241	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	83.8	0	BX	0	15.231	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	84.5	0	BX	0	15.212	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	85.1	0	BX	0	15.193	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	85.7	0	BX	0	15.175	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	86.4	0	BX	0	15.165	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	87.0	0	BX	0	15.137	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	87.6	0	BX	0	15.127	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	88.2	0	BX	0	15.109	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	88.8	0	BX	0	15.090	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	89.5	0	BX	0	15.071	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	90.1	0	BX	0	15.071	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	90.8	0	BX	0	15.052	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	91.4	0	BX	0	15.052	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	92.0	0	BX	0	15.052	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	92.7	0	BX	0	15.042	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	93.3	0	BX	0	15.033	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	94.0	0	BX	0	15.042	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	94.6	0	BX	0	15.024	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	95.3	0	BX	0	15.014	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	95.9	0	BX	0	15.005	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	96.5	0	BX	0	14.995	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	97.2	0	BX	0	14.995	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	97.8	0	BX	0	14.976	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	98.5	0	BX	0	14.967	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	99.1	0	BX	0	14.958	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	99.7	0	BX	0	14.948	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	100.4	0	BX	0	14.939	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	100.9	0	BX	0	14.929	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	101.6	0	BX	0	14.910	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	102.2	0	BX	0	14.901	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	102.8	0	BX	0	14.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	103.5	0	BX	0	14.873	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	104.1	0	BX	0	14.863	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	104.8	0	BX	0	14.863	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	105.4	0	BX	0	14.863	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	106.0	0	BX	0	14.863	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	106.7	0	BX	0	14.863	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	107.3	0	BX	0	14.863	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	108.0	0	BX	0	14.844	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	108.6	0	BX	0	14.844	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	109.2	0	BX	0	14.835	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	109.9	0	BX	0	14.844	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	110.5	0	BX	0	14.835	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	111.2	0	BX	0	14.835	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	111.8	0	BX	0	14.826	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	112.4	0	BX	0	14.835	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	113.1	0	BX	0	14.835	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	113.6	0	BX	0	14.835	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	114.3	0	BX	0	14.816	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	114.9	0	BX	0	14.826	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	115.5	0	BX	0	14.816	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	116.2	0	BX	0	14.816	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	116.8	0	BX	0	14.797	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	117.5	0	BX	0	14.807	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	118.1	0	BX	0	14.807	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	118.7	0	BX	0	14.788	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	119.4	0	BX	0	14.788	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	120.0	0	BX	0	14.778	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	120.6	0	BX	0	14.788	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	121.3	0	BX	0	14.788	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	121.9	0	BX	0	14.778	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	122.6	0	BX	0	14.760	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	123.2	0	BX	0	14.750	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	123.8	0	BX	0	14.750	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	124.5	0	BX	0	14.760	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	125.1	0	BX	0	14.750	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	125.8	0	BX	0	14.750	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	126.3	0	BX	0	14.760	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	126.9	0	BX	0	14.750	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	127.6	0	BX	0	14.750	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	128.2	0	BX	0	14.750	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	128.9	0	BX	0	14.750	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	129.5	0	BX	0	14.750	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	130.1	0	BX	0	14.741	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	130.8	0	BX	0	14.741	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	131.4	0	BX	0	14.741	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	132.0	0	BX	0	14.741	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	132.7	0	BX	0	14.741	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	133.3	0	BX	0	14.741	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	134.0	0	BX	0	14.741	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	134.6	0	BX	0	14.741	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	135.2	0	BX	0	14.731	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	135.9	0	BX	0	14.703	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	136.5	0	BX	0	14.684	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	137.1	0	BX	0	14.675	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	137.8	0	BX	0	14.656	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	138.4	0	BX	0	14.656	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	139.0	0	BX	0	14.646	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	139.6	0	BX	0	14.656	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	140.2	0	BX	0	14.646	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	140.9	0	BX	0	14.656	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	141.5	0	BX	0	14.637	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	142.2	0	BX	0	14.637	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	142.8	0	BX	0	14.637	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	143.4	0	BX	0	14.637	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	144.1	0	BX	0	14.665	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	144.7	0	BX	0	14.665	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	145.3	0	BX	0	14.675	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	146.0	0	BX	0	14.675	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	146.6	0	BX	0	14.665	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	147.3	0	BX	0	14.675	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	147.9	0	BX	0	14.665	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	148.5	0	BX	0	14.665	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	149.2	0	BX	0	14.656	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	149.8	0	BX	0	14.646	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	150.4	0	BX	0	14.646	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	151.1	0	BX	0	14.627	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	151.6	0	BX	0	14.618	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	152.2	0	BX	0	14.609	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	152.9	0	BX	0	14.599	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	153.5	0	BX	0	14.599	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	154.2	0	BX	0	14.599	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	154.8	0	BX	0	14.590	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	155.4	0	BX	0	14.580	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	156.1	0	BX	0	14.580	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	156.7	0	BX	0	14.580	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	157.3	0	BX	0	14.580	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	158.0	0	BX	0	14.590	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	158.6	0	BX	0	14.580	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	159.2	0	BX	0	14.580	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	159.9	0	BX	0	14.580	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	160.5	0	BX	0	14.590	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	161.2	0	BX	0	14.599	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	161.8	0	BX	0	14.590	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	162.4	0	BX	0	14.590	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	163.1	0	BX	0	14.599	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	163.7	0	BX	0	14.590	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	164.2	0	BX	0	14.599	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	164.9	0	BX	0	14.599	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	165.5	0	BX	0	14.590	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	166.1	0	BX	0	14.599	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	166.8	0	BX	0	14.599	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	167.4	0	BX	0	14.599	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	168.1	0	BX	0	14.609	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	168.7	0	BX	0	14.618	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	169.3	0	BX	0	14.609	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	170.0	0	BX	0	14.599	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	170.6	0	BX	0	14.599	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	171.2	0	BX	0	14.609	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	171.9	0	BX	0	14.599	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	172.5	0	BX	0	14.599	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	173.1	0	BX	0	14.599	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	173.8	0	BX	0	14.599	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	174.4	0	BX	0	14.599	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	175.0	0	BX	0	14.590	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	175.7	0	BX	0	14.580	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	176.3	0	BX	0	14.571	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	176.9	0	BX	0	14.571	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	177.5	0	BX	0	14.543	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	178.1	0	BX	0	14.533	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	178.8	0	BX	0	14.524	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	179.4	0	BX	0	14.505	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	180.0	0	BX	0	14.486	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	180.7	0	BX	0	14.477	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	181.3	0	BX	0	14.467	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	181.9	0	BX	0	14.467	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	182.6	0	BX	0	14.448	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	183.2	0	BX	0	14.439	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	183.8	0	BX	0	14.429	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	184.5	0	BX	0	14.420	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	185.1	0	BX	0	14.411	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	185.7	0	BX	0	14.420	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	186.4	0	BX	0	14.411	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	187.0	0	BX	0	14.420	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	187.6	0	BX	0	14.411	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	188.3	0	BX	0	14.401	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	188.8	0	BX	0	14.392	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	189.4	0	BX	0	14.392	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	190.1	0	BX	0	14.382	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	190.7	0	BX	0	14.382	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	191.4	0	BX	0	14.392	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	192.0	0	BX	0	14.373	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	192.6	0	BX	0	14.382	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	193.3	0	BX	0	14.373	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	193.9	0	BX	0	14.373	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	194.5	0	BX	0	14.373	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	195.2	0	BX	0	14.363	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	195.8	0	BX	0	14.373	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	196.4	0	BX	0	14.373	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	197.1	0	BX	0	14.354	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	197.7	0	BX	0	14.363	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	198.3	0	BX	0	14.363	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	199.0	0	BX	0	14.354	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	199.6	0	BX	0	14.363	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	200.2	0	BX	0	14.363	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	200.8	0	BX	0	14.354	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	201.4	0	BX	0	14.354	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	202.0	0	BX	0	14.354	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	202.7	0	BX	0	14.344	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	203.3	0	BX	0	14.354	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	203.9	0	BX	0	14.363	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	204.6	0	BX	0	14.354	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	205.2	0	BX	0	14.344	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	205.8	0	BX	0	14.354	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	206.5	0	BX	0	14.344	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	207.1	0	BX	0	14.354	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	207.7	0	BX	0	14.344	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	208.4	0	BX	0	14.344	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	209.0	0	BX	0	14.354	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	209.6	0	BX	0	14.354	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	210.3	0	BX	0	14.335	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	210.9	0	BX	0	14.344	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	211.5	0	BX	0	14.335	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	212.2	0	BX	0	14.335	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	212.8	0	BX	0	14.335	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	213.3	0	BX	0	14.335	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	214.0	0	BX	0	14.344	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	214.6	0	BX	0	14.335	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	215.2	0	BX	0	14.335	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	215.9	0	BX	0	14.335	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	216.5	0	BX	0	14.316	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	217.1	0	BX	0	14.316	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	217.7	0	BX	0	14.326	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	218.4	0	BX	0	14.316	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	219.0	0	BX	0	14.307	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	219.6	0	BX	0	14.307	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	220.3	0	BX	0	14.316	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	220.9	0	BX	0	14.307	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	221.5	0	BX	0	14.307	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	222.2	0	BX	0	14.297	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	222.8	0	BX	0	14.307	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	223.4	0	BX	0	14.297	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	224.1	0	BX	0	14.297	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	224.7	0	BX	0	14.288	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	225.2	0	BX	0	14.288	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	225.9	0	BX	0	14.297	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	226.5	0	BX	0	14.288	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	227.1	0	BX	0	14.288	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	227.8	0	BX	0	14.288	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	228.4	0	BX	0	14.288	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	229.0	0	BX	0	14.297	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	229.7	0	BX	0	14.278	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	230.3	0	BX	0	14.278	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	230.9	0	BX	0	14.288	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	231.6	0	BX	0	14.278	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	232.2	0	BX	0	14.288	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	232.8	0	BX	0	14.288	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	233.4	0	BX	0	14.278	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	234.1	0	BX	0	14.269	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	234.7	0	BX	0	14.269	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	235.3	0	BX	0	14.278	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	236.0	0	BX	0	14.269	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	236.6	0	BX	0	14.278	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	237.1	0	BX	0	14.269	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	237.8	0	BX	0	14.260	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	238.4	0	BX	0	14.260	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	239.0	0	BX	0	14.260	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	239.7	0	BX	0	14.260	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	240.3	0	BX	0	14.260	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	240.9	0	BX	0	14.260	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	241.5	0	BX	0	14.250	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	242.2	0	BX	0	14.241	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	242.8	0	BX	0	14.250	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	243.4	0	BX	0	14.250	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	244.1	0	BX	0	14.250	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	244.7	0	BX	0	14.250	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	245.3	0	BX	0	14.241	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	246.0	0	BX	0	14.231	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	246.6	0	BX	0	14.241	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	247.2	0	BX	0	14.241	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	247.9	0	BX	0	14.241	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	248.5	0	BX	0	14.231	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	249.0	0	BX	0	14.231	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	249.6	0	BX	0	14.231	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	250.3	0	BX	0	14.231	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	250.9	0	BX	0	14.241	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	251.5	0	BX	0	14.231	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	252.2	0	BX	0	14.231	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	252.8	0	BX	0	14.231	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	253.4	0	BX	0	14.222	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	254.1	0	BX	0	14.222	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	254.7	0	BX	0	14.222	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	255.3	0	BX	0	14.222	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	255.9	0	BX	0	14.231	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	256.6	0	BX	0	14.231	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	257.2	0	BX	0	14.231	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	257.8	0	BX	0	14.231	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	258.5	0	BX	0	14.222	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	259.1	0	BX	0	14.222	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	259.7	0	BX	0	14.222	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	260.4	0	BX	0	14.222	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	260.9	0	BX	0	14.212	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	261.5	0	BX	0	14.212	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	262.1	0	BX	0	14.212	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	262.8	0	BX	0	14.212	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	263.4	0	BX	0	14.212	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	264.0	0	BX	0	14.212	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	264.7	0	BX	0	14.222	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	265.3	0	BX	0	14.203	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	265.9	0	BX	0	14.212	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	266.5	0	BX	0	14.212	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	267.2	0	BX	0	14.203	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	267.8	0	BX	0	14.203	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	268.4	0	BX	0	14.203	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	269.1	0	BX	0	14.203	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	269.7	0	BX	0	14.203	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	270.3	0	BX	0	14.212	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	270.9	0	BX	0	14.212	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	271.6	0	BX	0	14.203	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	272.2	0	BX	0	14.194	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	272.7	0	BX	0	14.212	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	273.4	0	BX	0	14.194	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	274.0	0	BX	0	14.203	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	274.6	0	BX	0	14.194	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	275.2	0	BX	0	14.203	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	275.9	0	BX	0	14.194	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	276.5	0	BX	0	14.203	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	277.1	0	BX	0	14.203	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	277.8	0	BX	0	14.203	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	278.4	0	BX	0	14.194	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	279.0	0	BX	0	14.203	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	279.6	0	BX	0	14.194	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	280.3	0	BX	0	14.203	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	280.9	0	BX	0	14.184	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	281.5	0	BX	0	14.194	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	282.2	0	BX	0	14.194	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	282.8	0	BX	0	14.184	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	283.4	0	BX	0	14.184	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	284.0	0	BX	0	14.184	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	284.6	0	BX	0	14.175	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	285.2	0	BX	0	14.175	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	285.8	0	BX	0	14.175	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	286.4	0	BX	0	14.184	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	287.1	0	BX	0	14.175	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	287.7	0	BX	0	14.175	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	288.3	0	BX	0	14.184	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	289.0	0	BX	0	14.165	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	289.6	0	BX	0	14.175	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	290.2	0	BX	0	14.165	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	290.8	0	BX	0	14.165	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	291.5	0	BX	0	14.165	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	292.1	0	BX	0	14.165	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	292.7	0	BX	0	14.175	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	293.3	0	BX	0	14.156	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	294.0	0	BX	0	14.156	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	294.6	0	BX	0	14.165	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	295.2	0	BX	0	14.156	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	295.8	0	BX	0	14.156	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	296.4	0	BX	0	14.156	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	297.0	0	BX	0	14.156	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	297.6	0	BX	0	14.156	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	298.3	0	BX	0	14.146	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	298.9	0	BX	0	14.146	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	299.5	0	BX	0	14.156	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	300.1	0	BX	0	14.146	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	300.8	0	BX	0	14.137	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	301.4	0	BX	0	14.137	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	302.0	0	BX	0	14.137	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	302.7	0	BX	0	14.146	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	303.3	0	BX	0	14.137	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	303.9	0	BX	0	14.128	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	304.5	0	BX	0	14.128	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	305.2	0	BX	0	14.118	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	305.8	0	BX	0	14.118	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	306.4	0	BX	0	14.118	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	307.0	0	BX	0	14.109	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	307.6	0	BX	0	14.109	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	308.2	0	BX	0	14.099	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	308.8	0	BX	0	14.099	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	309.4	0	BX	0	14.099	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	310.1	0	BX	0	14.080	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	310.7	0	BX	0	14.099	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	311.3	0	BX	0	14.080	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	311.9	0	BX	0	14.080	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	312.6	0	BX	0	14.080	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	313.2	0	BX	0	14.071	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	313.8	0	BX	0	14.071	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	314.4	0	BX	0	14.071	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	315.1	0	BX	0	14.080	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	315.7	0	BX	0	14.080	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	316.3	0	BX	0	14.071	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	317.0	0	BX	0	14.071	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	317.6	0	BX	0	14.071	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	318.2	0	BX	0	14.071	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	318.7	0	BX	0	14.071	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	319.4	0	BX	0	14.071	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	320.0	0	BX	0	14.080	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	320.6	0	BX	0	14.080	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	321.2	0	BX	0	14.080	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	321.9	0	BX	0	14.071	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	322.5	0	BX	0	14.071	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	323.1	0	BX	0	14.080	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	323.7	0	BX	0	14.071	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	324.4	0	BX	0	14.062	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	325.0	0	BX	0	14.062	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	325.6	0	BX	0	14.052	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	326.2	0	BX	0	14.052	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	326.9	0	BX	0	14.062	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	327.5	0	BX	0	14.062	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	328.1	0	BX	0	14.062	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	328.7	0	BX	0	14.052	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	329.4	0	BX	0	14.043	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	329.9	0	BX	0	14.052	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	330.5	0	BX	0	14.052	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	331.1	0	BX	0	14.043	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	331.8	0	BX	0	14.052	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	332.4	0	BX	0	14.052	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	333.0	0	BX	0	14.062	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	333.6	0	BX	0	14.043	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	334.2	0	BX	0	14.052	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	334.9	0	BX	0	14.052	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	335.5	0	BX	0	14.052	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	336.1	0	BX	0	14.043	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	336.7	0	BX	0	14.052	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	337.4	0	BX	0	14.033	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	338.0	0	BX	0	14.043	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	338.6	0	BX	0	14.043	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	339.2	0	BX	0	14.033	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	339.9	0	BX	0	14.043	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	340.5	0	BX	0	14.052	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	341.1	0	BX	0	14.043	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	341.6	0	BX	0	14.043	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	342.3	0	BX	0	14.043	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	342.9	0	BX	0	14.043	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	343.5	0	BX	0	14.043	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	344.1	0	BX	0	14.043	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	344.8	0	BX	0	14.033	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	345.4	0	BX	0	14.033	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	346.0	0	BX	0	14.033	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	346.6	0	BX	0	14.033	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	347.2	0	BX	0	14.033	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	347.9	0	BX	0	14.024	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	348.5	0	BX	0	14.033	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	349.1	0	BX	0	14.014	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	349.7	0	BX	0	14.024	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	350.4	0	BX	0	14.024	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	351.0	0	BX	0	14.014	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	351.6	0	BX	0	14.005	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	352.2	0	BX	0	14.005	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	352.8	0	BX	0	14.014	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	353.4	0	BX	0	14.014	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	354.0	0	BX	0	14.005	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	354.6	0	BX	0	14.014	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	355.2	0	BX	0	14.014	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	355.9	0	BX	0	14.005	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	356.5	0	BX	0	14.014	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	357.1	0	BX	0	14.005	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	357.7	0	BX	0	14.014	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	358.4	0	BX	0	13.995	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	359.0	0	BX	0	14.005	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	359.6	0	BX	0	14.005	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	360.2	0	BX	0	14.014	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	360.9	0	BX	0	14.005	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	361.5	0	BX	0	14.014	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	362.1	0	BX	0	14.005	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	362.7	0	BX	0	13.995	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	363.3	0	BX	0	13.986	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	363.9	0	BX	0	13.995	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	364.5	0	BX	0	13.986	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	365.1	0	BX	0	13.986	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	365.7	0	BX	0	13.977	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	366.4	0	BX	0	13.977	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	367.0	0	BX	0	13.977	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	367.6	0	BX	0	13.967	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	368.2	0	BX	0	13.967	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	368.8	0	BX	0	13.967	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	369.5	0	BX	0	13.977	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	370.1	0	BX	0	13.967	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	370.7	0	BX	0	13.958	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	371.3	0	BX	0	13.967	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	372.0	0	BX	0	13.958	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	372.6	0	BX	0	13.967	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	373.2	0	BX	0	13.958	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	373.8	0	BX	0	13.958	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	374.4	0	BX	0	13.958	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	375.0	0	BX	0	13.948	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	375.6	0	BX	0	13.948	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	376.2	0	BX	0	13.958	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	376.8	0	BX	0	13.948	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	377.4	0	BX	0	13.958	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	378.1	0	BX	0	13.948	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	378.7	0	BX	0	13.948	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	379.3	0	BX	0	13.948	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	379.9	0	BX	0	13.958	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	380.5	0	BX	0	13.958	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	381.2	0	BX	0	13.958	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	381.8	0	BX	0	13.958	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	382.4	0	BX	0	13.948	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	383.0	0	BX	0	13.948	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	383.7	0	BX	0	13.958	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	384.3	0	BX	0	13.958	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	384.9	0	BX	0	13.948	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	385.5	0	BX	0	13.958	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	386.0	0	BX	0	13.948	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	386.7	0	BX	0	13.958	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	387.3	0	BX	0	13.939	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	387.9	0	BX	0	13.929	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	388.5	0	BX	0	13.929	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	389.1	0	BX	0	13.920	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	389.8	0	BX	0	13.920	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	390.4	0	BX	0	13.911	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	391.0	0	BX	0	13.901	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	391.6	0	BX	0	13.901	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	392.2	0	BX	0	13.901	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	392.9	0	BX	0	13.901	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	393.5	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	394.1	0	BX	0	13.901	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	394.7	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	395.3	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	396.0	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	396.5	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	397.1	0	BX	0	13.901	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	397.7	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	398.3	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	399.0	0	BX	0	13.901	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	399.6	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	400.2	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	400.8	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	401.4	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	402.1	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	402.7	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	403.3	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	403.9	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	404.5	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	405.2	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	405.8	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	406.4	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	407.0	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	407.5	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	408.2	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	408.8	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	409.4	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	410.0	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	410.6	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	411.2	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	411.9	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	412.5	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	413.1	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	413.7	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	414.3	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	415.0	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	415.6	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	416.2	0	BX	0	13.901	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	416.8	0	BX	0	13.901	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	417.4	0	BX	0	13.901	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	418.1	0	BX	0	13.911	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	418.6	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	419.2	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	419.8	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	420.4	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	421.0	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	421.7	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	422.3	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	422.9	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	423.5	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	424.1	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	424.8	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	425.4	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	426.0	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	426.6	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	427.2	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	427.8	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	428.5	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	429.0	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	429.6	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	430.2	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	430.8	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	431.4	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	432.1	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	432.7	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	433.3	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	433.9	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	434.5	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	435.2	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	435.8	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	436.4	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	437.0	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	437.6	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	438.2	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	438.9	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	439.5	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	440.0	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	440.6	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	441.2	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	441.8	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	442.5	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	443.1	0	BX	0	13.892	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	443.7	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	444.3	0	BX	0	13.873	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	444.9	0	BX	0	13.873	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	445.5	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	446.2	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	446.8	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	447.4	0	BX	0	13.873	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	448.0	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	448.6	0	BX	0	13.873	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	449.2	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	449.9	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	450.4	0	BX	0	13.873	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	451.0	0	BX	0	13.873	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	451.6	0	BX	0	13.882	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	452.2	0	BX	0	13.863	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	452.8	0	BX	0	13.863	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	453.5	0	BX	0	13.863	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	454.1	0	BX	0	13.863	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	454.7	0	BX	0	13.863	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	455.3	0	BX	0	13.863	0
@1801__1987804	002	C	08/18/1987	09:21	27.5500	34.4500	0	455.9	0	BX	0	13.863	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	0.6	0	BX	0	24.282	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	1.3	0	BX	0	24.205	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	1.9	0	BX	0	24.175	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	2.6	0	BX	0	24.156	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	3.2	0	BX	0	24.156	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	3.9	0	BX	0	24.156	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	4.5	0	BX	0	24.156	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	5.2	0	BX	0	24.156	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	5.8	0	BX	0	24.146	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	6.5	0	BX	0	24.136	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	7.0	0	BX	0	24.127	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	7.7	0	BX	0	24.127	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	8.3	0	BX	0	24.117	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	9.0	0	BX	0	24.107	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	9.6	0	BX	0	24.117	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	10.3	0	BX	0	24.107	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	10.9	0	BX	0	24.078	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	11.5	0	BX	0	24.058	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	12.2	0	BX	0	24.049	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	12.8	0	BX	0	24.019	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	13.5	0	BX	0	24.010	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	14.1	0	BX	0	23.990	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	14.8	0	BX	0	23.981	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	15.4	0	BX	0	23.961	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	16.1	0	BX	0	23.951	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	16.7	0	BX	0	23.951	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	17.4	0	BX	0	23.942	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	18.0	0	BX	0	23.932	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	18.7	0	BX	0	23.932	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	19.3	0	BX	0	23.932	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	19.9	0	BX	0	23.932	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	20.6	0	BX	0	23.932	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	21.1	0	BX	0	23.922	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	21.8	0	BX	0	23.912	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	22.4	0	BX	0	23.912	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	23.1	0	BX	0	23.893	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	23.7	0	BX	0	23.864	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	24.4	0	BX	0	23.360	
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	25.0	0	BX	0	20.397	
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	25.7	0	BX	0	19.156	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	26.3	0	BX	0	18.477	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	26.9	0	BX	0	18.043	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	27.6	0	BX	0	17.757	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	28.2	0	BX	0	17.605	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	28.9	0	BX	0	17.491	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	29.5	0	BX	0	17.357	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	30.2	0	BX	0	17.271	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	30.8	0	BX	0	17.243	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	31.5	0	BX	0	17.204	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	32.1	0	BX	0	17.166	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	32.8	0	BX	0	17.138	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	33.4	0	BX	0	17.109	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	34.0	0	BX	0	17.071	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	34.6	0	BX	0	17.052	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	35.2	0	BX	0	16.995	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	35.9	0	BX	0	16.891	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	36.5	0	BX	0	16.778	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	37.2	0	BX	0	16.740	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	37.8	0	BX	0	16.712	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	38.5	0	BX	0	16.703	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	39.1	0	BX	0	16.712	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	39.7	0	BX	0	16.674	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	40.4	0	BX	0	16.637	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	41.0	0	BX	0	16.599	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	41.7	0	BX	0	16.542	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	42.3	0	BX	0	16.533	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	43.0	0	BX	0	16.505	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	43.6	0	BX	0	16.505	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	44.3	0	BX	0	16.486	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	44.9	0	BX	0	16.457	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	45.5	0	BX	0	16.429	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	46.2	0	BX	0	16.410	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	46.8	0	BX	0	16.372	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	47.5	0	BX	0	16.306	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	48.0	0	BX	0	16.222	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	48.7	0	BX	0	16.137	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	49.3	0	BX	0	16.099	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	49.9	0	BX	0	16.071	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	50.6	0	BX	0	15.948	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	51.2	0	BX	0	15.873	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	51.9	0	BX	0	15.816	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	52.5	0	BX	0	15.778	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	53.2	0	BX	0	15.750	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	53.8	0	BX	0	15.646	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	54.5	0	BX	0	15.580	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	55.1	0	BX	0	15.552	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	55.7	0	BX	0	15.524	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	56.4	0	BX	0	15.495	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	57.0	0	BX	0	15.476	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	57.7	0	BX	0	15.448	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	58.3	0	BX	0	15.391	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	59.0	0	BX	0	15.344	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	59.6	0	BX	0	15.316	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	60.2	0	BX	0	15.316	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	60.9	0	BX	0	15.297	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	61.4	0	BX	0	15.259	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	62.1	0	BX	0	15.241	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	62.7	0	BX	0	15.203	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	63.4	0	BX	0	15.184	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	64.0	0	BX	0	15.184	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	64.6	0	BX	0	15.175	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	65.3	0	BX	0	15.165	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	65.9	0	BX	0	15.146	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	66.6	0	BX	0	15.099	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	67.2	0	BX	0	15.099	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	67.9	0	BX	0	15.090	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	68.5	0	BX	0	15.071	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	69.1	0	BX	0	15.042	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	69.8	0	BX	0	15.033	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	70.4	0	BX	0	15.033	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	71.1	0	BX	0	15.014	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	71.7	0	BX	0	14.995	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	72.4	0	BX	0	14.976	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	73.0	0	BX	0	14.967	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	73.6	0	BX	0	14.948	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	74.3	0	BX	0	14.910	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	74.8	0	BX	0	14.920	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	75.5	0	BX	0	14.910	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	76.1	0	BX	0	14.910	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	76.8	0	BX	0	14.901	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	77.4	0	BX	0	14.910	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	78.0	0	BX	0	14.901	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	78.7	0	BX	0	14.882	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	79.3	0	BX	0	14.863	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	80.0	0	BX	0	14.863	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	80.6	0	BX	0	14.863	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	81.2	0	BX	0	14.863	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	81.9	0	BX	0	14.863	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	82.5	0	BX	0	14.854	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	83.2	0	BX	0	14.844	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	83.8	0	BX	0	14.844	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	84.5	0	BX	0	14.826	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	85.1	0	BX	0	14.826	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	85.7	0	BX	0	14.835	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	86.4	0	BX	0	14.807	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	87.0	0	BX	0	14.797	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	87.7	0	BX	0	14.788	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	88.2	0	BX	0	14.788	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	88.8	0	BX	0	14.778	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	89.5	0	BX	0	14.778	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	90.1	0	BX	0	14.769	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	90.8	0	BX	0	14.750	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	91.4	0	BX	0	14.750	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	92.0	0	BX	0	14.741	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	92.7	0	BX	0	14.741	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	93.3	0	BX	0	14.741	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	94.0	0	BX	0	14.731	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	94.6	0	BX	0	14.731	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	95.3	0	BX	0	14.741	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	95.9	0	BX	0	14.741	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	96.5	0	BX	0	14.741	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	97.2	0	BX	0	14.722	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	97.8	0	BX	0	14.722	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	98.5	0	BX	0	14.712	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	99.1	0	BX	0	14.712	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	99.7	0	BX	0	14.703	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	100.4	0	BX	0	14.693	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	100.9	0	BX	0	14.693	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	101.6	0	BX	0	14.693	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	102.2	0	BX	0	14.675	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	102.8	0	BX	0	14.675	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	103.5	0	BX	0	14.675	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	104.1	0	BX	0	14.675	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	104.8	0	BX	0	14.675	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	105.4	0	BX	0	14.665	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	106.0	0	BX	0	14.665	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	106.7	0	BX	0	14.665	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	107.3	0	BX	0	14.656	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	108.0	0	BX	0	14.627	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	108.6	0	BX	0	14.618	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	109.2	0	BX	0	14.618	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	109.9	0	BX	0	14.609	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	110.5	0	BX	0	14.580	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	111.2	0	BX	0	14.590	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	111.8	0	BX	0	14.580	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	112.4	0	BX	0	14.590	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	113.1	0	BX	0	14.590	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	113.7	0	BX	0	14.590	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	114.3	0	BX	0	14.590	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	114.9	0	BX	0	14.571	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	115.5	0	BX	0	14.580	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	116.2	0	BX	0	14.561	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	116.8	0	BX	0	14.580	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	117.5	0	BX	0	14.571	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	118.1	0	BX	0	14.552	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	118.7	0	BX	0	14.571	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	119.4	0	BX	0	14.552	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	120.0	0	BX	0	14.552	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	120.6	0	BX	0	14.552	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	121.3	0	BX	0	14.533	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	121.9	0	BX	0	14.533	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	122.6	0	BX	0	14.543	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	123.2	0	BX	0	14.533	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	123.8	0	BX	0	14.524	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	124.5	0	BX	0	14.524	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	125.1	0	BX	0	14.524	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	125.8	0	BX	0	14.514	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	126.4	0	BX	0	14.524	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	126.9	0	BX	0	14.514	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	127.6	0	BX	0	14.505	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	128.2	0	BX	0	14.495	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	128.9	0	BX	0	14.486	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	129.5	0	BX	0	14.486	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	130.1	0	BX	0	14.467	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	130.8	0	BX	0	14.467	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	131.4	0	BX	0	14.458	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	132.0	0	BX	0	14.467	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	132.7	0	BX	0	14.448	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	133.3	0	BX	0	14.439	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	134.0	0	BX	0	14.448	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	134.6	0	BX	0	14.448	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	135.2	0	BX	0	14.439	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	135.9	0	BX	0	14.420	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	136.5	0	BX	0	14.420	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	137.1	0	BX	0	14.411	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	137.8	0	BX	0	14.392	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	138.4	0	BX	0	14.392	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	139.1	0	BX	0	14.382	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	139.6	0	BX	0	14.382	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	140.2	0	BX	0	14.373	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	140.9	0	BX	0	14.373	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	141.5	0	BX	0	14.373	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	142.2	0	BX	0	14.363	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	142.8	0	BX	0	14.363	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	143.4	0	BX	0	14.363	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	144.1	0	BX	0	14.363	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	144.7	0	BX	0	14.363	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	145.3	0	BX	0	14.354	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	146.0	0	BX	0	14.363	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	146.6	0	BX	0	14.354	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	147.3	0	BX	0	14.354	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	147.9	0	BX	0	14.344	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	148.5	0	BX	0	14.354	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	149.2	0	BX	0	14.363	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	149.8	0	BX	0	14.363	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	150.4	0	BX	0	14.363	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	151.1	0	BX	0	14.354	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	151.7	0	BX	0	14.354	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	152.2	0	BX	0	14.354	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	152.9	0	BX	0	14.354	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	153.5	0	BX	0	14.354	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	154.2	0	BX	0	14.354	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	154.8	0	BX	0	14.363	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	155.4	0	BX	0	14.354	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	156.1	0	BX	0	14.335	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	156.7	0	BX	0	14.335	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	157.3	0	BX	0	14.326	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	158.0	0	BX	0	14.326	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	158.6	0	BX	0	14.316	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	159.2	0	BX	0	14.316	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	159.9	0	BX	0	14.316	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	160.5	0	BX	0	14.326	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	161.2	0	BX	0	14.326	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	161.8	0	BX	0	14.316	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	162.4	0	BX	0	14.316	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	163.1	0	BX	0	14.326	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	163.7	0	BX	0	14.316	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	164.3	0	BX	0	14.307	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	164.9	0	BX	0	14.307	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	165.5	0	BX	0	14.297	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	166.1	0	BX	0	14.297	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	166.8	0	BX	0	14.297	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	167.4	0	BX	0	14.297	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	168.1	0	BX	0	14.297	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	168.7	0	BX	0	14.307	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	169.3	0	BX	0	14.288	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	170.0	0	BX	0	14.297	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	170.6	0	BX	0	14.297	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	171.2	0	BX	0	14.288	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	171.9	0	BX	0	14.297	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	172.5	0	BX	0	14.288	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	173.1	0	BX	0	14.278	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	173.8	0	BX	0	14.278	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	174.4	0	BX	0	14.269	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	175.0	0	BX	0	14.260	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	175.7	0	BX	0	14.250	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	176.3	0	BX	0	14.241	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	176.9	0	BX	0	14.241	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	177.5	0	BX	0	14.231	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	178.1	0	BX	0	14.241	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	178.8	0	BX	0	14.222	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	179.4	0	BX	0	14.222	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	180.0	0	BX	0	14.222	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	180.7	0	BX	0	14.231	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	181.3	0	BX	0	14.212	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	181.9	0	BX	0	14.212	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	182.6	0	BX	0	14.222	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	183.2	0	BX	0	14.203	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	183.8	0	BX	0	14.203	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	184.5	0	BX	0	14.184	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	185.1	0	BX	0	14.194	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	185.7	0	BX	0	14.184	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	186.4	0	BX	0	14.194	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	187.0	0	BX	0	14.194	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	187.6	0	BX	0	14.203	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	188.3	0	BX	0	14.184	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	188.9	0	BX	0	14.194	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	189.4	0	BX	0	14.194	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	190.1	0	BX	0	14.175	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	190.7	0	BX	0	14.175	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	191.4	0	BX	0	14.175	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	192.0	0	BX	0	14.184	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	192.6	0	BX	0	14.184	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	193.3	0	BX	0	14.175	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	193.9	0	BX	0	14.175	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	194.5	0	BX	0	14.175	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	195.2	0	BX	0	14.156	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	195.8	0	BX	0	14.165	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	196.4	0	BX	0	14.156	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	197.1	0	BX	0	14.165	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	197.7	0	BX	0	14.156	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	198.3	0	BX	0	14.156	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	199.0	0	BX	0	14.156	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	199.6	0	BX	0	14.156	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	200.2	0	BX	0	14.137	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	200.9	0	BX	0	14.146	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	201.5	0	BX	0	14.128	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	202.0	0	BX	0	14.137	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	202.7	0	BX	0	14.118	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	203.3	0	BX	0	14.118	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	203.9	0	BX	0	14.109	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	204.6	0	BX	0	14.109	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	205.2	0	BX	0	14.109	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	205.8	0	BX	0	14.109	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	206.5	0	BX	0	14.109	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	207.1	0	BX	0	14.109	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	207.7	0	BX	0	14.109	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	208.4	0	BX	0	14.099	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	209.0	0	BX	0	14.109	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	209.6	0	BX	0	14.099	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	210.3	0	BX	0	14.109	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	210.9	0	BX	0	14.099	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	211.5	0	BX	0	14.099	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	212.2	0	BX	0	14.099	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	212.8	0	BX	0	14.090	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	213.4	0	BX	0	14.080	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	214.0	0	BX	0	14.080	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	214.6	0	BX	0	14.071	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	215.2	0	BX	0	14.071	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	215.9	0	BX	0	14.080	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	216.5	0	BX	0	14.071	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	217.1	0	BX	0	14.071	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	217.7	0	BX	0	14.080	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	218.4	0	BX	0	14.071	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	219.0	0	BX	0	14.071	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	219.6	0	BX	0	14.080	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	220.3	0	BX	0	14.071	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	220.9	0	BX	0	14.062	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	221.5	0	BX	0	14.062	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	222.2	0	BX	0	14.071	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	222.8	0	BX	0	14.071	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	223.4	0	BX	0	14.071	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	224.1	0	BX	0	14.071	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	224.7	0	BX	0	14.062	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	225.3	0	BX	0	14.071	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	225.9	0	BX	0	14.062	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	226.5	0	BX	0	14.052	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	227.1	0	BX	0	14.052	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	227.8	0	BX	0	14.062	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	228.4	0	BX	0	14.043	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	229.0	0	BX	0	14.043	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	229.7	0	BX	0	14.043	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	230.3	0	BX	0	14.052	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	230.9	0	BX	0	14.033	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	231.6	0	BX	0	14.033	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	232.2	0	BX	0	14.033	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	232.8	0	BX	0	14.024	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	233.4	0	BX	0	14.005	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	234.1	0	BX	0	14.014	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	234.7	0	BX	0	14.005	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	235.3	0	BX	0	14.005	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	236.0	0	BX	0	14.005	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	236.6	0	BX	0	13.995	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	237.2	0	BX	0	13.995	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	237.8	0	BX	0	13.995	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	238.4	0	BX	0	13.986	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	239.0	0	BX	0	13.977	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	239.7	0	BX	0	13.986	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	240.3	0	BX	0	13.977	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	240.9	0	BX	0	13.977	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	241.5	0	BX	0	13.986	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	242.2	0	BX	0	13.967	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	242.8	0	BX	0	13.967	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	243.4	0	BX	0	13.967	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	244.1	0	BX	0	13.977	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	244.7	0	BX	0	13.967	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	245.3	0	BX	0	13.958	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	246.0	0	BX	0	13.958	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	246.6	0	BX	0	13.967	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	247.2	0	BX	0	13.958	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	247.9	0	BX	0	13.948	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	248.5	0	BX	0	13.948	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	249.1	0	BX	0	13.948	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	249.6	0	BX	0	13.948	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	250.3	0	BX	0	13.939	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	250.9	0	BX	0	13.939	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	251.5	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	252.2	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	252.8	0	BX	0	13.948	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	253.4	0	BX	0	13.939	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	254.1	0	BX	0	13.939	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	254.7	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	255.3	0	BX	0	13.939	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	255.9	0	BX	0	13.939	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	256.6	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	257.2	0	BX	0	13.939	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	257.8	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	258.5	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	259.1	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	259.7	0	BX	0	13.939	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	260.4	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	261.0	0	BX	0	13.939	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	261.5	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	262.1	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	262.8	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	263.4	0	BX	0	13.939	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	264.0	0	BX	0	13.939	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	264.7	0	BX	0	13.920	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	265.3	0	BX	0	13.920	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	265.9	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	266.5	0	BX	0	13.911	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	267.2	0	BX	0	13.920	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	267.8	0	BX	0	13.920	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	268.4	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	269.1	0	BX	0	13.920	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	269.7	0	BX	0	13.920	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	270.3	0	BX	0	13.911	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	270.9	0	BX	0	13.920	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	271.6	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	272.2	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	272.8	0	BX	0	13.939	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	273.4	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	274.0	0	BX	0	13.939	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	274.6	0	BX	0	13.920	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	275.2	0	BX	0	13.920	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	275.9	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	276.5	0	BX	0	13.939	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	277.1	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	277.8	0	BX	0	13.939	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	278.4	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	279.0	0	BX	0	13.948	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	279.6	0	BX	0	13.939	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	280.3	0	BX	0	13.939	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	280.9	0	BX	0	13.939	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	281.5	0	BX	0	13.948	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	282.2	0	BX	0	13.948	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	282.8	0	BX	0	13.948	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	283.4	0	BX	0	13.939	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	284.0	0	BX	0	13.958	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	284.7	0	BX	0	13.948	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	285.2	0	BX	0	13.958	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	285.8	0	BX	0	13.948	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	286.4	0	BX	0	13.948	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	287.1	0	BX	0	13.948	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	287.7	0	BX	0	13.958	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	288.3	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	289.0	0	BX	0	13.948	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	289.6	0	BX	0	13.948	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	290.2	0	BX	0	13.958	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	290.8	0	BX	0	13.948	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	291.5	0	BX	0	13.939	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	292.1	0	BX	0	13.948	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	292.7	0	BX	0	13.939	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	293.3	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	294.0	0	BX	0	13.939	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	294.6	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	295.2	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	295.9	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	296.4	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	297.0	0	BX	0	13.920	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	297.6	0	BX	0	13.939	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	298.3	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	298.9	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	299.5	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	300.1	0	BX	0	13.920	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	300.8	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	301.4	0	BX	0	13.939	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	302.0	0	BX	0	13.939	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	302.7	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	303.3	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	303.9	0	BX	0	13.939	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	304.5	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	305.2	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	305.8	0	BX	0	13.920	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	306.4	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	307.0	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	307.7	0	BX	0	13.920	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	308.2	0	BX	0	13.939	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	308.8	0	BX	0	13.920	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	309.4	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	310.1	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	310.7	0	BX	0	13.920	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	311.3	0	BX	0	13.920	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	311.9	0	BX	0	13.920	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	312.6	0	BX	0	13.920	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	313.2	0	BX	0	13.920	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	313.8	0	BX	0	13.929	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	314.4	0	BX	0	13.920	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	315.1	0	BX	0	13.920	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	315.7	0	BX	0	13.920	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	316.3	0	BX	0	13.920	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	317.0	0	BX	0	13.920	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	317.6	0	BX	0	13.911	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	318.2	0	BX	0	13.911	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	318.8	0	BX	0	13.911	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	319.4	0	BX	0	13.911	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	320.0	0	BX	0	13.911	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	320.6	0	BX	0	13.911	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	321.2	0	BX	0	13.911	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	321.9	0	BX	0	13.911	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	322.5	0	BX	0	13.920	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	323.1	0	BX	0	13.911	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	323.7	0	BX	0	13.920	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	324.4	0	BX	0	13.911	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	325.0	0	BX	0	13.901	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	325.6	0	BX	0	13.901	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	326.2	0	BX	0	13.911	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	326.9	0	BX	0	13.892	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	327.5	0	BX	0	13.892	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	328.1	0	BX	0	13.892	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	328.7	0	BX	0	13.901	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	329.4	0	BX	0	13.892	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	330.0	0	BX	0	13.901	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	330.6	0	BX	0	13.892	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	331.1	0	BX	0	13.901	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	331.8	0	BX	0	13.892	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	332.4	0	BX	0	13.892	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	333.0	0	BX	0	13.892	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	333.6	0	BX	0	13.892	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	334.2	0	BX	0	13.882	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	334.9	0	BX	0	13.892	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	335.5	0	BX	0	13.892	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	336.1	0	BX	0	13.882	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	336.7	0	BX	0	13.892	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	337.4	0	BX	0	13.882	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	338.0	0	BX	0	13.882	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	338.6	0	BX	0	13.892	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	339.2	0	BX	0	13.882	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	339.9	0	BX	0	13.892	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	340.5	0	BX	0	13.892	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	341.1	0	BX	0	13.901	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	341.7	0	BX	0	13.892	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	342.3	0	BX	0	13.882	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	342.9	0	BX	0	13.882	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	343.5	0	BX	0	13.882	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	344.1	0	BX	0	13.882	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	344.8	0	BX	0	13.882	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	345.4	0	BX	0	13.882	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	346.0	0	BX	0	13.882	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	346.6	0	BX	0	13.892	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	347.2	0	BX	0	13.882	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	347.9	0	BX	0	13.892	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	348.5	0	BX	0	13.882	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	349.1	0	BX	0	13.882	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	349.7	0	BX	0	13.882	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	350.4	0	BX	0	13.882	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	351.0	0	BX	0	13.882	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	351.6	0	BX	0	13.882	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	352.2	0	BX	0	13.873	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	352.9	0	BX	0	13.873	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	353.4	0	BX	0	13.873	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	354.0	0	BX	0	13.873	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	354.6	0	BX	0	13.882	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	355.2	0	BX	0	13.873	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	355.9	0	BX	0	13.882	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	356.5	0	BX	0	13.863	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	357.1	0	BX	0	13.873	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	357.7	0	BX	0	13.873	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	358.4	0	BX	0	13.873	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	359.0	0	BX	0	13.882	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	359.6	0	BX	0	13.863	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	360.2	0	BX	0	13.873	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	360.9	0	BX	0	13.863	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	361.5	0	BX	0	13.863	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	362.1	0	BX	0	13.854	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	362.7	0	BX	0	13.863	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	363.3	0	BX	0	13.863	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	364.0	0	BX	0	13.863	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	364.5	0	BX	0	13.863	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	365.1	0	BX	0	13.854	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	365.7	0	BX	0	13.854	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	366.4	0	BX	0	13.863	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	367.0	0	BX	0	13.845	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	367.6	0	BX	0	13.854	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	368.2	0	BX	0	13.845	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	368.8	0	BX	0	13.845	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	369.5	0	BX	0	13.854	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	370.1	0	BX	0	13.845	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	370.7	0	BX	0	13.845	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	371.3	0	BX	0	13.854	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	372.0	0	BX	0	13.845	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	372.6	0	BX	0	13.854	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	373.2	0	BX	0	13.845	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	373.8	0	BX	0	13.854	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	374.4	0	BX	0	13.863	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	375.1	0	BX	0	13.845	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	375.6	0	BX	0	13.854	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	376.2	0	BX	0	13.854	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	376.8	0	BX	0	13.845	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	377.4	0	BX	0	13.845	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	378.1	0	BX	0	13.835	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	378.7	0	BX	0	13.835	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	379.3	0	BX	0	13.835	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	379.9	0	BX	0	13.835	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	380.5	0	BX	0	13.835	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	381.2	0	BX	0	13.826	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	381.8	0	BX	0	13.835	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	382.4	0	BX	0	13.845	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	383.0	0	BX	0	13.835	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	383.7	0	BX	0	13.835	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	384.3	0	BX	0	13.835	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	384.9	0	BX	0	13.835	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	385.5	0	BX	0	13.826	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	386.1	0	BX	0	13.826	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	386.7	0	BX	0	13.826	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	387.3	0	BX	0	13.826	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	387.9	0	BX	0	13.826	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	388.5	0	BX	0	13.826	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	389.1	0	BX	0	13.816	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	389.8	0	BX	0	13.816	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	390.4	0	BX	0	13.835	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	391.0	0	BX	0	13.826	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	391.6	0	BX	0	13.826	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	392.2	0	BX	0	13.826	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	392.9	0	BX	0	13.816	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	393.5	0	BX	0	13.826	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	394.1	0	BX	0	13.816	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	394.7	0	BX	0	13.807	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	395.3	0	BX	0	13.826	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	396.0	0	BX	0	13.816	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	396.6	0	BX	0	13.816	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	397.2	0	BX	0	13.816	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	397.7	0	BX	0	13.816	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	398.3	0	BX	0	13.826	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	399.0	0	BX	0	13.816	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	399.6	0	BX	0	13.816	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	400.2	0	BX	0	13.826	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	400.8	0	BX	0	13.797	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	401.4	0	BX	0	13.779	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	402.1	0	BX	0	13.788	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	402.7	0	BX	0	13.769	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	403.3	0	BX	0	13.779	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	403.9	0	BX	0	13.769	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	404.5	0	BX	0	13.769	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	405.2	0	BX	0	13.769	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	405.8	0	BX	0	13.779	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	406.4	0	BX	0	13.788	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	407.0	0	BX	0	13.779	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	407.6	0	BX	0	13.779	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	408.3	0	BX	0	13.779	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	408.8	0	BX	0	13.788	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	409.4	0	BX	0	13.788	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	410.0	0	BX	0	13.779	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	410.6	0	BX	0	13.797	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	411.2	0	BX	0	13.797	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	411.9	0	BX	0	13.788	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	412.5	0	BX	0	13.788	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	413.1	0	BX	0	13.788	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	413.7	0	BX	0	13.788	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	414.3	0	BX	0	13.797	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	415.0	0	BX	0	13.779	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	415.6	0	BX	0	13.797	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	416.2	0	BX	0	13.788	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	416.8	0	BX	0	13.788	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	417.4	0	BX	0	13.788	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	418.1	0	BX	0	13.807	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	418.7	0	BX	0	13.788	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	419.3	0	BX	0	13.788	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	419.8	0	BX	0	13.797	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	420.4	0	BX	0	13.788	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	421.0	0	BX	0	13.788	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	421.7	0	BX	0	13.788	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	422.3	0	BX	0	13.779	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	422.9	0	BX	0	13.788	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	423.5	0	BX	0	13.779	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	424.1	0	BX	0	13.779	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	424.8	0	BX	0	13.779	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	425.4	0	BX	0	13.769	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	426.0	0	BX	0	13.769	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	426.6	0	BX	0	13.779	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	427.2	0	BX	0	13.779	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	427.8	0	BX	0	13.769	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	428.5	0	BX	0	13.769	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	429.1	0	BX	0	13.760	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	429.7	0	BX	0	13.760	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	430.2	0	BX	0	13.760	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	430.8	0	BX	0	13.760	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	431.4	0	BX	0	13.760	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	432.1	0	BX	0	13.760	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	432.7	0	BX	0	13.769	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	433.3	0	BX	0	13.760	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	433.9	0	BX	0	13.760	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	434.5	0	BX	0	13.760	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	435.2	0	BX	0	13.750	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	435.8	0	BX	0	13.750	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	436.4	0	BX	0	13.750	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	437.0	0	BX	0	13.741	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	437.6	0	BX	0	13.741	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	438.2	0	BX	0	13.750	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	438.9	0	BX	0	13.741	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	439.5	0	BX	0	13.741	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	440.1	0	BX	0	13.741	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	440.7	0	BX	0	13.741	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	441.2	0	BX	0	13.741	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	441.8	0	BX	0	13.741	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	442.5	0	BX	0	13.731	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	443.1	0	BX	0	13.741	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	443.7	0	BX	0	13.731	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	444.3	0	BX	0	13.722	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	444.9	0	BX	0	13.722	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	445.5	0	BX	0	13.731	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	446.2	0	BX	0	13.722	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	446.8	0	BX	0	13.731	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	447.4	0	BX	0	13.722	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	448.0	0	BX	0	13.722	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	448.6	0	BX	0	13.713	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	449.2	0	BX	0	13.713	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	449.9	0	BX	0	13.713	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	450.5	0	BX	0	13.703	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	451.1	0	BX	0	13.703	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	451.6	0	BX	0	13.713	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	452.2	0	BX	0	13.703	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	452.8	0	BX	0	13.703	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	453.5	0	BX	0	13.713	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	454.1	0	BX	0	13.703	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	454.7	0	BX	0	13.713	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	455.3	0	BX	0	13.703	0
@1801__1987804	003	C	08/18/1987	11:30	27.8500	34.1500	0	455.9	0	BX	0	13.713	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	0.6	0	BX	0	24.246	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	1.3	0	BX	0	24.227	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	1.9	0	BX	0	24.217	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	2.6	0	BX	0	24.217	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	3.2	0	BX	0	24.207	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	3.9	0	BX	0	24.217	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	4.5	0	BX	0	24.207	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	5.2	0	BX	0	24.217	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	5.8	0	BX	0	24.207	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	6.5	0	BX	0	24.217	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	7.0	0	BX	0	24.198	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	7.7	0	BX	0	24.188	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	8.3	0	BX	0	24.188	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	9.0	0	BX	0	24.178	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	9.6	0	BX	0	24.168	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	10.3	0	BX	0	24.168	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	10.9	0	BX	0	24.159	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	11.5	0	BX	0	24.159	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	12.2	0	BX	0	24.139	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	12.8	0	BX	0	24.052	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	13.5	0	BX	0	23.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	14.1	0	BX	0	23.857	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	14.8	0	BX	0	23.818	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	15.4	0	BX	0	23.798	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	16.1	0	BX	0	23.789	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	16.7	0	BX	0	23.789	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	17.4	0	BX	0	23.779	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	18.0	0	BX	0	23.779	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	18.7	0	BX	0	23.769	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	19.3	0	BX	0	23.779	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	19.9	0	BX	0	23.769	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	20.6	0	BX	0	23.760	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	21.1	0	BX	0	23.769	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	21.8	0	BX	0	23.760	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	22.4	0	BX	0	23.750	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	23.1	0	BX	0	23.750	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	23.7	0	BX	0	23.691	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	24.4	0	BX	0	23.479	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	25.0	0	BX	0	23.065	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	25.7	0	BX	0	22.911	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	26.3	0	BX	0	22.843	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	26.9	0	BX	0	22.516	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	27.6	0	BX	0	21.326	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	28.2	0	BX	0	20.296	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	28.9	0	BX	0	19.669	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	29.5	0	BX	0	19.141	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	30.2	0	BX	0	18.698	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	30.8	0	BX	0	18.481	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	31.5	0	BX	0	18.349	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	32.1	0	BX	0	18.217	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	32.8	0	BX	0	18.000	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	33.4	0	BX	0	17.848	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	34.0	0	BX	0	17.771	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	34.6	0	BX	0	17.657	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	35.2	0	BX	0	17.590	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	35.9	0	BX	0	17.552	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	36.5	0	BX	0	17.505	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	37.2	0	BX	0	17.428	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	37.8	0	BX	0	17.333	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	38.5	0	BX	0	17.247	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	39.1	0	BX	0	17.190	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	39.7	0	BX	0	17.123	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	40.4	0	BX	0	17.085	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	41.0	0	BX	0	17.057	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	41.7	0	BX	0	17.009	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	42.3	0	BX	0	16.934	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	43.0	0	BX	0	16.858	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	43.6	0	BX	0	16.820	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	44.3	0	BX	0	16.783	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	44.9	0	BX	0	16.736	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	45.5	0	BX	0	16.698	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	46.2	0	BX	0	16.670	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	46.8	0	BX	0	16.613	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	47.5	0	BX	0	16.556	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	48.0	0	BX	0	16.528	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	48.7	0	BX	0	16.472	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	49.3	0	BX	0	16.462	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	49.9	0	BX	0	16.443	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	50.6	0	BX	0	16.415	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	51.2	0	BX	0	16.368	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	51.9	0	BX	0	16.330	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	52.5	0	BX	0	16.302	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	53.2	0	BX	0	16.254	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	53.8	0	BX	0	16.198	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	54.5	0	BX	0	16.170	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	55.1	0	BX	0	16.142	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	55.7	0	BX	0	16.094	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	56.4	0	BX	0	16.075	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	57.0	0	BX	0	16.056	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	57.7	0	BX	0	16.038	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	58.3	0	BX	0	16.019	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	59.0	0	BX	0	16.009	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	59.6	0	BX	0	15.943	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	60.2	0	BX	0	15.887	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	60.9	0	BX	0	15.887	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	61.4	0	BX	0	15.859	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	62.1	0	BX	0	15.859	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	62.7	0	BX	0	15.859	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	63.4	0	BX	0	15.821	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	64.0	0	BX	0	15.802	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	64.6	0	BX	0	15.764	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	65.3	0	BX	0	15.745	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	65.9	0	BX	0	15.736	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	66.6	0	BX	0	15.708	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	67.2	0	BX	0	15.698	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	67.9	0	BX	0	15.679	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	68.5	0	BX	0	15.670	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	69.1	0	BX	0	15.651	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	69.8	0	BX	0	15.651	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	70.4	0	BX	0	15.642	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	71.1	0	BX	0	15.642	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	71.7	0	BX	0	15.632	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	72.4	0	BX	0	15.632	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	73.0	0	BX	0	15.613	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	73.6	0	BX	0	15.623	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	74.3	0	BX	0	15.595	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	74.8	0	BX	0	15.566	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	75.5	0	BX	0	15.566	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	76.1	0	BX	0	15.538	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	76.8	0	BX	0	15.538	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	77.4	0	BX	0	15.529	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	78.0	0	BX	0	15.529	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	78.7	0	BX	0	15.510	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	79.3	0	BX	0	15.500	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	80.0	0	BX	0	15.500	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	80.6	0	BX	0	15.491	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	81.2	0	BX	0	15.481	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	81.9	0	BX	0	15.500	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	82.5	0	BX	0	15.500	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	83.2	0	BX	0	15.491	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	83.8	0	BX	0	15.491	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	84.5	0	BX	0	15.481	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	85.1	0	BX	0	15.472	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	85.7	0	BX	0	15.463	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	86.4	0	BX	0	15.444	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	87.0	0	BX	0	15.444	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	87.6	0	BX	0	15.444	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	88.2	0	BX	0	15.444	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	88.8	0	BX	0	15.425	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	89.5	0	BX	0	15.415	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	90.1	0	BX	0	15.387	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	90.8	0	BX	0	15.368	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	91.4	0	BX	0	15.340	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	92.0	0	BX	0	15.312	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	92.7	0	BX	0	15.302	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	93.3	0	BX	0	15.312	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	94.0	0	BX	0	15.302	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	94.6	0	BX	0	15.302	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	95.3	0	BX	0	15.293	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	95.9	0	BX	0	15.293	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	96.5	0	BX	0	15.274	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	97.2	0	BX	0	15.274	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	97.8	0	BX	0	15.274	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	98.5	0	BX	0	15.265	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	99.1	0	BX	0	15.236	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	99.7	0	BX	0	15.227	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	100.4	0	BX	0	15.227	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	100.9	0	BX	0	15.217	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	101.6	0	BX	0	15.208	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	102.2	0	BX	0	15.189	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	102.8	0	BX	0	15.180	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	103.5	0	BX	0	15.170	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	104.1	0	BX	0	15.151	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	104.8	0	BX	0	15.142	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	105.4	0	BX	0	15.133	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	106.0	0	BX	0	15.123	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	106.7	0	BX	0	15.114	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	107.3	0	BX	0	15.114	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	108.0	0	BX	0	15.095	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	108.6	0	BX	0	15.104	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	109.2	0	BX	0	15.104	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	109.9	0	BX	0	15.095	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	110.5	0	BX	0	15.095	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	111.2	0	BX	0	15.085	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	111.8	0	BX	0	15.095	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	112.4	0	BX	0	15.085	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	113.1	0	BX	0	15.076	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	113.6	0	BX	0	15.057	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	114.3	0	BX	0	15.048	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	114.9	0	BX	0	15.048	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	115.5	0	BX	0	15.038	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	116.2	0	BX	0	15.019	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	116.8	0	BX	0	15.019	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	117.5	0	BX	0	15.010	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	118.1	0	BX	0	15.019	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	118.7	0	BX	0	15.019	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	119.4	0	BX	0	15.019	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	120.0	0	BX	0	15.010	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	120.6	0	BX	0	15.000	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	121.3	0	BX	0	15.000	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	121.9	0	BX	0	14.991	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	122.6	0	BX	0	14.991	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	123.2	0	BX	0	14.982	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	123.8	0	BX	0	14.982	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	124.5	0	BX	0	14.972	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	125.1	0	BX	0	14.963	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	125.8	0	BX	0	14.972	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	126.4	0	BX	0	14.963	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	126.9	0	BX	0	14.963	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	127.6	0	BX	0	14.953	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	128.2	0	BX	0	14.963	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	128.9	0	BX	0	14.963	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	129.5	0	BX	0	14.953	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	130.1	0	BX	0	14.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	130.8	0	BX	0	14.934	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	131.4	0	BX	0	14.916	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	132.0	0	BX	0	14.916	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	132.7	0	BX	0	14.897	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	133.3	0	BX	0	14.887	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	134.0	0	BX	0	14.859	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	134.6	0	BX	0	14.850	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	135.2	0	BX	0	14.859	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	135.9	0	BX	0	14.850	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	136.5	0	BX	0	14.850	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	137.1	0	BX	0	14.821	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	137.8	0	BX	0	14.821	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	138.4	0	BX	0	14.821	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	139.1	0	BX	0	14.821	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	139.6	0	BX	0	14.812	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	140.2	0	BX	0	14.802	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	140.9	0	BX	0	14.793	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	141.5	0	BX	0	14.793	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	142.2	0	BX	0	14.784	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	142.8	0	BX	0	14.774	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	143.4	0	BX	0	14.774	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	144.1	0	BX	0	14.774	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	144.7	0	BX	0	14.755	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	145.3	0	BX	0	14.746	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	146.0	0	BX	0	14.746	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	146.6	0	BX	0	14.746	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	147.3	0	BX	0	14.736	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	147.9	0	BX	0	14.736	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	148.5	0	BX	0	14.718	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	149.2	0	BX	0	14.699	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	149.8	0	BX	0	14.699	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	150.4	0	BX	0	14.680	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	151.1	0	BX	0	14.680	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	151.7	0	BX	0	14.670	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	152.2	0	BX	0	14.670	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	152.9	0	BX	0	14.670	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	153.5	0	BX	0	14.661	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	154.2	0	BX	0	14.661	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	154.8	0	BX	0	14.661	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	155.4	0	BX	0	14.670	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	156.1	0	BX	0	14.661	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	156.7	0	BX	0	14.661	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	157.3	0	BX	0	14.661	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	158.0	0	BX	0	14.661	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	158.6	0	BX	0	14.661	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	159.2	0	BX	0	14.661	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	159.9	0	BX	0	14.661	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	160.5	0	BX	0	14.652	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	161.2	0	BX	0	14.642	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	161.8	0	BX	0	14.642	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	162.4	0	BX	0	14.642	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	163.1	0	BX	0	14.642	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	163.7	0	BX	0	14.633	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	164.3	0	BX	0	14.633	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	164.9	0	BX	0	14.623	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	165.5	0	BX	0	14.614	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	166.1	0	BX	0	14.623	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	166.8	0	BX	0	14.614	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	167.4	0	BX	0	14.614	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	168.1	0	BX	0	14.614	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	168.7	0	BX	0	14.614	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	169.3	0	BX	0	14.604	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	170.0	0	BX	0	14.586	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	170.6	0	BX	0	14.586	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	171.2	0	BX	0	14.567	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	171.9	0	BX	0	14.567	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	172.5	0	BX	0	14.548	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	173.1	0	BX	0	14.538	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	173.8	0	BX	0	14.510	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	174.4	0	BX	0	14.520	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	175.0	0	BX	0	14.501	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	175.7	0	BX	0	14.491	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	176.3	0	BX	0	14.491	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	176.9	0	BX	0	14.501	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	177.5	0	BX	0	14.491	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	178.1	0	BX	0	14.510	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	178.8	0	BX	0	14.501	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	179.4	0	BX	0	14.510	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	180.0	0	BX	0	14.501	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	180.7	0	BX	0	14.510	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	181.3	0	BX	0	14.501	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	181.9	0	BX	0	14.510	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	182.6	0	BX	0	14.510	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	183.2	0	BX	0	14.510	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	183.8	0	BX	0	14.501	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	184.5	0	BX	0	14.501	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	185.1	0	BX	0	14.491	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	185.7	0	BX	0	14.491	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	186.4	0	BX	0	14.501	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	187.0	0	BX	0	14.501	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	187.6	0	BX	0	14.501	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	188.3	0	BX	0	14.510	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	188.9	0	BX	0	14.501	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	189.4	0	BX	0	14.501	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	190.1	0	BX	0	14.491	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	190.7	0	BX	0	14.482	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	191.4	0	BX	0	14.491	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	192.0	0	BX	0	14.482	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	192.6	0	BX	0	14.472	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	193.3	0	BX	0	14.472	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	193.9	0	BX	0	14.463	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	194.5	0	BX	0	14.454	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	195.2	0	BX	0	14.454	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	195.8	0	BX	0	14.435	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	196.4	0	BX	0	14.425	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	197.1	0	BX	0	14.425	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	197.7	0	BX	0	14.425	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	198.3	0	BX	0	14.425	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	199.0	0	BX	0	14.397	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	199.6	0	BX	0	14.397	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	200.2	0	BX	0	14.397	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	200.9	0	BX	0	14.388	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	201.4	0	BX	0	14.388	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	202.0	0	BX	0	14.397	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	202.7	0	BX	0	14.378	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	203.3	0	BX	0	14.406	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	203.9	0	BX	0	14.416	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	204.6	0	BX	0	14.444	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	205.2	0	BX	0	14.435	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	205.8	0	BX	0	14.435	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	206.5	0	BX	0	14.435	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	207.1	0	BX	0	14.416	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	207.7	0	BX	0	14.397	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	208.4	0	BX	0	14.397	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	209.0	0	BX	0	14.397	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	209.6	0	BX	0	14.397	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	210.3	0	BX	0	14.378	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	210.9	0	BX	0	14.369	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	211.5	0	BX	0	14.350	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	212.2	0	BX	0	14.340	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	212.8	0	BX	0	14.331	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	213.4	0	BX	0	14.322	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	214.0	0	BX	0	14.331	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	214.6	0	BX	0	14.322	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	215.2	0	BX	0	14.322	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	215.9	0	BX	0	14.331	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	216.5	0	BX	0	14.350	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	217.1	0	BX	0	14.340	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	217.7	0	BX	0	14.350	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	218.4	0	BX	0	14.350	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	219.0	0	BX	0	14.331	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	219.6	0	BX	0	14.322	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	220.3	0	BX	0	14.284	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	220.9	0	BX	0	14.274	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	221.5	0	BX	0	14.284	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	222.2	0	BX	0	14.265	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	222.8	0	BX	0	14.265	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	223.4	0	BX	0	14.265	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	224.1	0	BX	0	14.265	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	224.7	0	BX	0	14.274	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	225.3	0	BX	0	14.274	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	225.9	0	BX	0	14.284	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	226.5	0	BX	0	14.274	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	227.1	0	BX	0	14.274	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	227.8	0	BX	0	14.274	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	228.4	0	BX	0	14.274	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	229.0	0	BX	0	14.274	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	229.7	0	BX	0	14.265	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	230.3	0	BX	0	14.237	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	230.9	0	BX	0	14.246	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	231.6	0	BX	0	14.227	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	232.2	0	BX	0	14.227	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	232.8	0	BX	0	14.227	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	233.4	0	BX	0	14.227	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	234.1	0	BX	0	14.227	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	234.7	0	BX	0	14.237	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	235.3	0	BX	0	14.237	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	236.0	0	BX	0	14.246	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	236.6	0	BX	0	14.237	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	237.2	0	BX	0	14.237	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	237.8	0	BX	0	14.227	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	238.4	0	BX	0	14.227	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	239.0	0	BX	0	14.227	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	239.7	0	BX	0	14.227	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	240.3	0	BX	0	14.227	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	240.9	0	BX	0	14.227	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	241.5	0	BX	0	14.218	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	242.2	0	BX	0	14.227	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	242.8	0	BX	0	14.218	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	243.4	0	BX	0	14.218	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	244.1	0	BX	0	14.218	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	244.7	0	BX	0	14.218	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	245.3	0	BX	0	14.218	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	246.0	0	BX	0	14.208	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	246.6	0	BX	0	14.208	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	247.2	0	BX	0	14.218	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	247.9	0	BX	0	14.208	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	248.5	0	BX	0	14.199	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	249.1	0	BX	0	14.199	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	249.6	0	BX	0	14.208	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	250.3	0	BX	0	14.208	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	250.9	0	BX	0	14.199	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	251.5	0	BX	0	14.199	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	252.2	0	BX	0	14.208	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	252.8	0	BX	0	14.199	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	253.4	0	BX	0	14.199	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	254.1	0	BX	0	14.190	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	254.7	0	BX	0	14.190	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	255.3	0	BX	0	14.180	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	255.9	0	BX	0	14.180	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	256.6	0	BX	0	14.180	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	257.2	0	BX	0	14.171	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	257.8	0	BX	0	14.180	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	258.5	0	BX	0	14.180	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	259.1	0	BX	0	14.171	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	259.7	0	BX	0	14.171	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	260.4	0	BX	0	14.171	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	261.0	0	BX	0	14.171	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	261.5	0	BX	0	14.180	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	262.1	0	BX	0	14.161	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	262.8	0	BX	0	14.171	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	263.4	0	BX	0	14.171	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	264.0	0	BX	0	14.161	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	264.7	0	BX	0	14.152	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	265.3	0	BX	0	14.152	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	265.9	0	BX	0	14.152	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	266.5	0	BX	0	14.161	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	267.2	0	BX	0	14.161	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	267.8	0	BX	0	14.152	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	268.4	0	BX	0	14.152	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	269.1	0	BX	0	14.152	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	269.7	0	BX	0	14.161	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	270.3	0	BX	0	14.152	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	270.9	0	BX	0	14.142	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	271.6	0	BX	0	14.142	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	272.2	0	BX	0	14.152	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	272.8	0	BX	0	14.142	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	273.4	0	BX	0	14.142	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	274.0	0	BX	0	14.152	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	274.6	0	BX	0	14.133	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	275.2	0	BX	0	14.124	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	275.9	0	BX	0	14.124	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	276.5	0	BX	0	14.124	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	277.1	0	BX	0	14.114	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	277.8	0	BX	0	14.105	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	278.4	0	BX	0	14.105	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	279.0	0	BX	0	14.105	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	279.6	0	BX	0	14.105	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	280.3	0	BX	0	14.105	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	280.9	0	BX	0	14.105	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	281.5	0	BX	0	14.105	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	282.2	0	BX	0	14.105	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	282.8	0	BX	0	14.105	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	283.4	0	BX	0	14.095	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	284.0	0	BX	0	14.095	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	284.6	0	BX	0	14.095	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	285.2	0	BX	0	14.095	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	285.8	0	BX	0	14.095	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	286.4	0	BX	0	14.095	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	287.1	0	BX	0	14.095	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	287.7	0	BX	0	14.095	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	288.3	0	BX	0	14.095	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	289.0	0	BX	0	14.095	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	289.6	0	BX	0	14.095	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	290.2	0	BX	0	14.086	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	290.8	0	BX	0	14.086	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	291.5	0	BX	0	14.086	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	292.1	0	BX	0	14.076	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	292.7	0	BX	0	14.076	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	293.3	0	BX	0	14.076	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	294.0	0	BX	0	14.076	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	294.6	0	BX	0	14.076	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	295.2	0	BX	0	14.076	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	295.9	0	BX	0	14.067	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	296.4	0	BX	0	14.067	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	297.0	0	BX	0	14.067	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	297.6	0	BX	0	14.057	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	298.3	0	BX	0	14.057	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	298.9	0	BX	0	14.067	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	299.5	0	BX	0	14.057	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	300.1	0	BX	0	14.057	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	300.8	0	BX	0	14.057	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	301.4	0	BX	0	14.057	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	302.0	0	BX	0	14.057	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	302.7	0	BX	0	14.048	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	303.3	0	BX	0	14.048	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	303.9	0	BX	0	14.039	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	304.5	0	BX	0	14.039	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	305.2	0	BX	0	14.039	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	305.8	0	BX	0	14.039	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	306.4	0	BX	0	14.029	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	307.0	0	BX	0	14.029	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	307.7	0	BX	0	14.029	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	308.2	0	BX	0	14.020	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	308.8	0	BX	0	14.020	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	309.4	0	BX	0	14.001	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	310.1	0	BX	0	14.010	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	310.7	0	BX	0	14.001	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	311.3	0	BX	0	14.001	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	311.9	0	BX	0	14.001	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	312.6	0	BX	0	14.001	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	313.2	0	BX	0	13.991	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	313.8	0	BX	0	14.001	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	314.4	0	BX	0	13.991	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	315.1	0	BX	0	13.991	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	315.7	0	BX	0	13.991	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	316.3	0	BX	0	14.001	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	317.0	0	BX	0	13.991	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	317.6	0	BX	0	13.991	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	318.2	0	BX	0	13.991	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	318.8	0	BX	0	13.982	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	319.4	0	BX	0	13.991	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	320.0	0	BX	0	13.991	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	320.6	0	BX	0	13.991	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	321.2	0	BX	0	14.001	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	321.9	0	BX	0	13.991	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	322.5	0	BX	0	14.001	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	323.1	0	BX	0	13.982	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	323.7	0	BX	0	14.001	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	324.4	0	BX	0	13.991	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	325.0	0	BX	0	13.982	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	325.6	0	BX	0	13.982	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	326.2	0	BX	0	13.982	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	326.9	0	BX	0	13.991	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	327.5	0	BX	0	13.982	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	328.1	0	BX	0	13.982	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	328.7	0	BX	0	13.982	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	329.4	0	BX	0	13.973	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	330.0	0	BX	0	13.982	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	330.5	0	BX	0	13.982	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	331.1	0	BX	0	13.982	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	331.8	0	BX	0	13.973	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	332.4	0	BX	0	13.973	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	333.0	0	BX	0	13.973	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	333.6	0	BX	0	13.982	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	334.2	0	BX	0	13.973	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	334.9	0	BX	0	13.973	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	335.5	0	BX	0	13.973	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	336.1	0	BX	0	13.973	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	336.7	0	BX	0	13.973	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	337.4	0	BX	0	13.973	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	338.0	0	BX	0	13.973	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	338.6	0	BX	0	13.973	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	339.2	0	BX	0	13.963	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	339.9	0	BX	0	13.973	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	340.5	0	BX	0	13.973	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	341.1	0	BX	0	13.982	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	341.7	0	BX	0	13.963	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	342.3	0	BX	0	13.963	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	342.9	0	BX	0	13.973	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	343.5	0	BX	0	13.973	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	344.1	0	BX	0	13.963	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	344.8	0	BX	0	13.963	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	345.4	0	BX	0	13.963	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	346.0	0	BX	0	13.973	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	346.6	0	BX	0	13.973	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	347.2	0	BX	0	13.973	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	347.9	0	BX	0	13.973	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	348.5	0	BX	0	13.963	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	349.1	0	BX	0	13.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	349.7	0	BX	0	13.954	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	350.4	0	BX	0	13.963	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	351.0	0	BX	0	13.963	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	351.6	0	BX	0	13.954	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	352.2	0	BX	0	13.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	352.9	0	BX	0	13.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	353.4	0	BX	0	13.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	354.0	0	BX	0	13.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	354.6	0	BX	0	13.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	355.2	0	BX	0	13.935	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	355.9	0	BX	0	13.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	356.5	0	BX	0	13.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	357.1	0	BX	0	13.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	357.7	0	BX	0	13.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	358.4	0	BX	0	13.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	359.0	0	BX	0	13.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	359.6	0	BX	0	13.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	360.2	0	BX	0	13.954	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	360.9	0	BX	0	13.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	361.5	0	BX	0	13.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	362.1	0	BX	0	13.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	362.7	0	BX	0	13.935	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	363.3	0	BX	0	13.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	364.0	0	BX	0	13.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	364.5	0	BX	0	13.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	365.1	0	BX	0	13.935	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	365.7	0	BX	0	13.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	366.4	0	BX	0	13.935	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	367.0	0	BX	0	13.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	367.6	0	BX	0	13.935	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	368.2	0	BX	0	13.935	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	368.8	0	BX	0	13.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	369.5	0	BX	0	13.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	370.1	0	BX	0	13.935	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	370.7	0	BX	0	13.935	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	371.3	0	BX	0	13.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	372.0	0	BX	0	13.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	372.6	0	BX	0	13.935	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	373.2	0	BX	0	13.935	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	373.8	0	BX	0	13.944	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	374.4	0	BX	0	13.935	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	375.1	0	BX	0	13.935	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	375.6	0	BX	0	13.925	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	376.2	0	BX	0	13.935	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	376.8	0	BX	0	13.925	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	377.4	0	BX	0	13.935	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	378.1	0	BX	0	13.925	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	378.7	0	BX	0	13.925	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	379.3	0	BX	0	13.935	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	379.9	0	BX	0	13.935	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	380.5	0	BX	0	13.935	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	381.2	0	BX	0	13.935	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	381.8	0	BX	0	13.935	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	382.4	0	BX	0	13.925	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	383.0	0	BX	0	13.935	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	383.7	0	BX	0	13.925	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	384.3	0	BX	0	13.935	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	384.9	0	BX	0	13.925	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	385.5	0	BX	0	13.916	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	386.1	0	BX	0	13.916	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	386.7	0	BX	0	13.925	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	387.3	0	BX	0	13.916	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	387.9	0	BX	0	13.925	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	388.5	0	BX	0	13.916	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	389.1	0	BX	0	13.916	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	389.8	0	BX	0	13.916	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	390.4	0	BX	0	13.925	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	391.0	0	BX	0	13.916	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	391.6	0	BX	0	13.916	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	392.2	0	BX	0	13.916	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	392.9	0	BX	0	13.925	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	393.5	0	BX	0	13.916	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	394.1	0	BX	0	13.907	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	394.7	0	BX	0	13.916	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	395.3	0	BX	0	13.907	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	396.0	0	BX	0	13.907	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	396.6	0	BX	0	13.907	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	397.2	0	BX	0	13.907	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	397.7	0	BX	0	13.907	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	398.3	0	BX	0	13.916	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	399.0	0	BX	0	13.907	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	399.6	0	BX	0	13.916	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	400.2	0	BX	0	13.907	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	400.8	0	BX	0	13.907	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	401.4	0	BX	0	13.916	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	402.1	0	BX	0	13.916	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	402.7	0	BX	0	13.916	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	403.3	0	BX	0	13.897	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	403.9	0	BX	0	13.907	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	404.5	0	BX	0	13.897	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	405.2	0	BX	0	13.907	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	405.8	0	BX	0	13.897	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	406.4	0	BX	0	13.897	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	407.0	0	BX	0	13.897	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	407.6	0	BX	0	13.907	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	408.2	0	BX	0	13.897	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	408.8	0	BX	0	13.897	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	409.4	0	BX	0	13.907	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	410.0	0	BX	0	13.907	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	410.6	0	BX	0	13.897	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	411.2	0	BX	0	13.907	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	411.9	0	BX	0	13.907	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	412.5	0	BX	0	13.897	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	413.1	0	BX	0	13.907	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	413.7	0	BX	0	13.897	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	414.3	0	BX	0	13.897	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	415.0	0	BX	0	13.907	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	415.6	0	BX	0	13.897	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	416.2	0	BX	0	13.897	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	416.8	0	BX	0	13.897	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	417.4	0	BX	0	13.897	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	418.1	0	BX	0	13.897	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	418.7	0	BX	0	13.897	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	419.2	0	BX	0	13.907	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	419.8	0	BX	0	13.897	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	420.4	0	BX	0	13.907	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	421.0	0	BX	0	13.897	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	421.7	0	BX	0	13.897	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	422.3	0	BX	0	13.888	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	422.9	0	BX	0	13.888	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	423.5	0	BX	0	13.897	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	424.1	0	BX	0	13.897	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	424.8	0	BX	0	13.888	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	425.4	0	BX	0	13.888	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	426.0	0	BX	0	13.888	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	426.6	0	BX	0	13.888	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	427.2	0	BX	0	13.897	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	427.8	0	BX	0	13.888	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	428.5	0	BX	0	13.888	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	429.1	0	BX	0	13.888	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	429.7	0	BX	0	13.878	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	430.2	0	BX	0	13.878	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	430.8	0	BX	0	13.888	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	431.4	0	BX	0	13.888	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	432.1	0	BX	0	13.888	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	432.7	0	BX	0	13.888	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	433.3	0	BX	0	13.888	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	433.9	0	BX	0	13.888	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	434.5	0	BX	0	13.888	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	435.2	0	BX	0	13.878	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	435.8	0	BX	0	13.888	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	436.4	0	BX	0	13.878	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	437.0	0	BX	0	13.878	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	437.6	0	BX	0	13.888	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	438.2	0	BX	0	13.878	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	438.9	0	BX	0	13.878	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	439.5	0	BX	0	13.878	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	440.1	0	BX	0	13.878	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	440.6	0	BX	0	13.878	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	441.2	0	BX	0	13.888	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	441.8	0	BX	0	13.878	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	442.5	0	BX	0	13.888	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	443.1	0	BX	0	13.878	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	443.7	0	BX	0	13.888	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	444.3	0	BX	0	13.878	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	444.9	0	BX	0	13.888	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	445.5	0	BX	0	13.878	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	446.2	0	BX	0	13.869	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	446.8	0	BX	0	13.878	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	447.4	0	BX	0	13.888	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	448.0	0	BX	0	13.878	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	448.6	0	BX	0	13.878	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	449.2	0	BX	0	13.878	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	449.9	0	BX	0	13.878	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	450.5	0	BX	0	13.878	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	451.1	0	BX	0	13.878	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	451.6	0	BX	0	13.878	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	452.2	0	BX	0	13.888	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	452.8	0	BX	0	13.888	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	453.5	0	BX	0	13.888	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	454.1	0	BX	0	13.888	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	454.7	0	BX	0	13.897	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	455.3	0	BX	0	13.878	0
@1801__1987804	004	C	08/18/1987	18:48	28.2200	34.2200	0	455.9	0	BX	0	13.888	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	0.6	0	BX	0	23.573	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	1.3	0	BX	0	23.505	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	1.9	0	BX	0	23.466	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	2.6	0	BX	0	23.438	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	3.2	0	BX	0	23.409	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	3.9	0	BX	0	23.399	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	4.5	0	BX	0	23.389	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	5.2	0	BX	0	23.389	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	5.8	0	BX	0	23.399	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	6.5	0	BX	0	23.389	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	7.0	0	BX	0	23.389	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	7.7	0	BX	0	23.389	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	8.3	0	BX	0	23.389	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	9.0	0	BX	0	23.380	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	9.6	0	BX	0	23.380	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	10.3	0	BX	0	23.399	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	10.9	0	BX	0	23.380	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	11.5	0	BX	0	23.380	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	12.2	0	BX	0	23.389	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	12.8	0	BX	0	23.360	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	13.5	0	BX	0	23.254	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	14.1	0	BX	0	23.042	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	14.8	0	BX	0	22.869	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	15.4	0	BX	0	22.763	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	16.1	0	BX	0	22.705	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	16.7	0	BX	0	22.686	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	17.4	0	BX	0	22.667	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	18.0	0	BX	0	22.657	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	18.7	0	BX	0	22.647	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	19.3	0	BX	0	22.618	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	19.9	0	BX	0	22.300	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	20.6	0	BX	0	21.541	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	21.1	0	BX	0	20.559	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	21.8	0	BX	0	19.561	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	22.4	0	BX	0	18.892	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	23.1	0	BX	0	18.467	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	23.7	0	BX	0	18.175	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	24.4	0	BX	0	18.014	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	25.0	0	BX	0	17.900	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	25.7	0	BX	0	17.834	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	26.3	0	BX	0	17.767	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	26.9	0	BX	0	17.691	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	27.6	0	BX	0	17.605	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	28.2	0	BX	0	17.519	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	28.9	0	BX	0	17.443	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	29.5	0	BX	0	17.376	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	30.2	0	BX	0	17.319	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	30.8	0	BX	0	17.233	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	31.5	0	BX	0	17.119	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	32.1	0	BX	0	17.033	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	32.8	0	BX	0	16.976	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	33.4	0	BX	0	16.910	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	34.0	0	BX	0	16.854	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	34.6	0	BX	0	16.787	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	35.2	0	BX	0	16.740	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	35.9	0	BX	0	16.693	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	36.5	0	BX	0	16.646	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	37.2	0	BX	0	16.599	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	37.8	0	BX	0	16.561	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	38.5	0	BX	0	16.542	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	39.1	0	BX	0	16.495	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	39.7	0	BX	0	16.448	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	40.4	0	BX	0	16.382	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	41.0	0	BX	0	16.344	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	41.7	0	BX	0	16.306	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	42.3	0	BX	0	16.269	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	43.0	0	BX	0	16.231	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	43.6	0	BX	0	16.212	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	44.3	0	BX	0	16.174	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	44.9	0	BX	0	16.126	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	45.5	0	BX	0	16.099	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	46.2	0	BX	0	16.061	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	46.8	0	BX	0	16.023	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	47.5	0	BX	0	16.004	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	48.0	0	BX	0	15.986	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	48.7	0	BX	0	15.939	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	49.3	0	BX	0	15.910	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	49.9	0	BX	0	15.882	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	50.6	0	BX	0	15.873	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	51.2	0	BX	0	15.873	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	51.9	0	BX	0	15.825	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	52.5	0	BX	0	15.788	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	53.2	0	BX	0	15.769	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	53.8	0	BX	0	15.750	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	54.5	0	BX	0	15.693	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	55.1	0	BX	0	15.674	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	55.7	0	BX	0	15.646	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	56.4	0	BX	0	15.618	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	57.0	0	BX	0	15.599	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	57.7	0	BX	0	15.580	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	58.3	0	BX	0	15.571	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	59.0	0	BX	0	15.561	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	59.6	0	BX	0	15.561	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	60.2	0	BX	0	15.552	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	60.8	0	BX	0	15.542	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	61.4	0	BX	0	15.533	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	62.1	0	BX	0	15.505	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	62.7	0	BX	0	15.476	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	63.4	0	BX	0	15.467	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	64.0	0	BX	0	15.439	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	64.6	0	BX	0	15.439	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	65.3	0	BX	0	15.410	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	65.9	0	BX	0	15.401	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	66.6	0	BX	0	15.391	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	67.2	0	BX	0	15.391	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	67.9	0	BX	0	15.373	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	68.5	0	BX	0	15.354	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	69.1	0	BX	0	15.335	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	69.8	0	BX	0	15.316	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	70.4	0	BX	0	15.307	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	71.1	0	BX	0	15.288	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	71.7	0	BX	0	15.278	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	72.4	0	BX	0	15.278	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	73.0	0	BX	0	15.259	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	73.6	0	BX	0	15.269	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	74.2	0	BX	0	15.250	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	74.8	0	BX	0	15.250	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	75.5	0	BX	0	15.241	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	76.1	0	BX	0	15.241	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	76.8	0	BX	0	15.241	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	77.4	0	BX	0	15.231	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	78.0	0	BX	0	15.212	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	78.7	0	BX	0	15.184	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	79.3	0	BX	0	15.165	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	80.0	0	BX	0	15.146	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	80.6	0	BX	0	15.137	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	81.2	0	BX	0	15.127	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	81.9	0	BX	0	15.118	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	82.5	0	BX	0	15.118	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	83.2	0	BX	0	15.109	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	83.8	0	BX	0	15.109	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	84.5	0	BX	0	15.099	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	85.1	0	BX	0	15.090	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	85.7	0	BX	0	15.071	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	86.4	0	BX	0	15.071	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	87.0	0	BX	0	15.061	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	87.6	0	BX	0	15.052	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	88.2	0	BX	0	15.052	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	88.8	0	BX	0	15.061	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	89.5	0	BX	0	15.042	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	90.1	0	BX	0	15.033	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	90.8	0	BX	0	15.024	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	91.4	0	BX	0	15.024	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	92.0	0	BX	0	15.014	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	92.7	0	BX	0	15.005	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	93.3	0	BX	0	14.976	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	94.0	0	BX	0	14.976	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	94.6	0	BX	0	14.976	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	95.3	0	BX	0	14.967	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	95.9	0	BX	0	14.967	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	96.5	0	BX	0	14.976	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	97.2	0	BX	0	14.967	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	97.8	0	BX	0	14.958	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	98.5	0	BX	0	14.948	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	99.1	0	BX	0	14.939	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	99.7	0	BX	0	14.939	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	100.3	0	BX	0	14.920	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	100.9	0	BX	0	14.929	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	101.6	0	BX	0	14.920	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	102.2	0	BX	0	14.920	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	102.8	0	BX	0	14.910	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	103.5	0	BX	0	14.920	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	104.1	0	BX	0	14.910	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	104.8	0	BX	0	14.910	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	105.4	0	BX	0	14.910	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	106.0	0	BX	0	14.901	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	106.7	0	BX	0	14.892	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	107.3	0	BX	0	14.892	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	108.0	0	BX	0	14.892	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	108.6	0	BX	0	14.882	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	109.2	0	BX	0	14.873	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	109.9	0	BX	0	14.873	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	110.5	0	BX	0	14.863	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	111.2	0	BX	0	14.863	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	111.8	0	BX	0	14.854	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	112.4	0	BX	0	14.844	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	113.0	0	BX	0	14.835	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	113.6	0	BX	0	14.835	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	114.3	0	BX	0	14.835	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	114.9	0	BX	0	14.826	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	115.5	0	BX	0	14.807	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	116.2	0	BX	0	14.816	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	116.8	0	BX	0	14.807	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	117.5	0	BX	0	14.807	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	118.1	0	BX	0	14.816	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	118.7	0	BX	0	14.807	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	119.4	0	BX	0	14.797	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	120.0	0	BX	0	14.788	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	120.6	0	BX	0	14.778	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	121.3	0	BX	0	14.778	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	121.9	0	BX	0	14.778	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	122.6	0	BX	0	14.778	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	123.2	0	BX	0	14.778	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	123.8	0	BX	0	14.760	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	124.5	0	BX	0	14.769	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	125.1	0	BX	0	14.750	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	125.7	0	BX	0	14.760	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	126.3	0	BX	0	14.760	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	126.9	0	BX	0	14.741	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	127.6	0	BX	0	14.741	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	128.2	0	BX	0	14.722	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	128.9	0	BX	0	14.712	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	129.5	0	BX	0	14.703	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	130.1	0	BX	0	14.693	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	130.8	0	BX	0	14.703	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	131.4	0	BX	0	14.684	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	132.0	0	BX	0	14.684	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	132.7	0	BX	0	14.675	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	133.3	0	BX	0	14.665	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	134.0	0	BX	0	14.665	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	134.6	0	BX	0	14.656	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	135.2	0	BX	0	14.656	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	135.9	0	BX	0	14.637	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	136.5	0	BX	0	14.637	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	137.1	0	BX	0	14.637	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	137.8	0	BX	0	14.627	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	138.4	0	BX	0	14.637	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	139.0	0	BX	0	14.627	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	139.6	0	BX	0	14.627	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	140.2	0	BX	0	14.618	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	140.9	0	BX	0	14.609	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	141.5	0	BX	0	14.618	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	142.2	0	BX	0	14.609	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	142.8	0	BX	0	14.627	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	143.4	0	BX	0	14.599	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	144.1	0	BX	0	14.599	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	144.7	0	BX	0	14.609	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	145.3	0	BX	0	14.590	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	146.0	0	BX	0	14.590	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	146.6	0	BX	0	14.580	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	147.3	0	BX	0	14.561	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	147.9	0	BX	0	14.552	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	148.5	0	BX	0	14.543	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	149.2	0	BX	0	14.543	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	149.8	0	BX	0	14.533	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	150.4	0	BX	0	14.524	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	151.0	0	BX	0	14.514	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	151.6	0	BX	0	14.505	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	152.2	0	BX	0	14.505	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	152.9	0	BX	0	14.486	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	153.5	0	BX	0	14.495	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	154.2	0	BX	0	14.495	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	154.8	0	BX	0	14.495	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	155.4	0	BX	0	14.495	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	156.1	0	BX	0	14.477	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	156.7	0	BX	0	14.486	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	157.3	0	BX	0	14.477	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	158.0	0	BX	0	14.477	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	158.6	0	BX	0	14.486	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	159.2	0	BX	0	14.458	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	159.9	0	BX	0	14.458	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	160.5	0	BX	0	14.458	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	161.2	0	BX	0	14.467	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	161.8	0	BX	0	14.448	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	162.4	0	BX	0	14.448	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	163.1	0	BX	0	14.458	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	163.6	0	BX	0	14.448	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	164.2	0	BX	0	14.448	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	164.9	0	BX	0	14.458	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	165.5	0	BX	0	14.458	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	166.1	0	BX	0	14.458	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	166.8	0	BX	0	14.439	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	167.4	0	BX	0	14.439	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	168.1	0	BX	0	14.448	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	168.7	0	BX	0	14.439	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	169.3	0	BX	0	14.429	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	170.0	0	BX	0	14.429	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	170.6	0	BX	0	14.439	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	171.2	0	BX	0	14.420	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	171.9	0	BX	0	14.429	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	172.5	0	BX	0	14.420	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	173.1	0	BX	0	14.420	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	173.8	0	BX	0	14.411	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	174.4	0	BX	0	14.411	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	175.0	0	BX	0	14.401	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	175.7	0	BX	0	14.392	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	176.2	0	BX	0	14.392	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	176.9	0	BX	0	14.392	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	177.5	0	BX	0	14.382	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	178.1	0	BX	0	14.382	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	178.8	0	BX	0	14.373	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	179.4	0	BX	0	14.373	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	180.0	0	BX	0	14.382	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	180.7	0	BX	0	14.363	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	181.3	0	BX	0	14.354	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	181.9	0	BX	0	14.344	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	182.6	0	BX	0	14.335	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	183.2	0	BX	0	14.326	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	183.8	0	BX	0	14.326	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	184.5	0	BX	0	14.316	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	185.1	0	BX	0	14.307	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	185.7	0	BX	0	14.307	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	186.4	0	BX	0	14.297	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	187.0	0	BX	0	14.288	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	187.6	0	BX	0	14.307	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	188.2	0	BX	0	14.297	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	188.8	0	BX	0	14.297	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	189.4	0	BX	0	14.288	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	190.1	0	BX	0	14.288	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	190.7	0	BX	0	14.278	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	191.4	0	BX	0	14.278	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	192.0	0	BX	0	14.269	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	192.6	0	BX	0	14.278	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	193.3	0	BX	0	14.278	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	193.9	0	BX	0	14.288	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	194.5	0	BX	0	14.278	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	195.2	0	BX	0	14.278	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	195.8	0	BX	0	14.288	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	196.4	0	BX	0	14.288	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	197.1	0	BX	0	14.297	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	197.7	0	BX	0	14.288	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	198.3	0	BX	0	14.288	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	199.0	0	BX	0	14.269	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	199.6	0	BX	0	14.278	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	200.2	0	BX	0	14.269	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	200.8	0	BX	0	14.269	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	201.4	0	BX	0	14.269	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	202.0	0	BX	0	14.260	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	202.7	0	BX	0	14.260	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	203.3	0	BX	0	14.260	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	203.9	0	BX	0	14.260	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	204.6	0	BX	0	14.260	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	205.2	0	BX	0	14.231	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	205.8	0	BX	0	14.231	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	206.5	0	BX	0	14.231	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	207.1	0	BX	0	14.231	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	207.7	0	BX	0	14.222	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	208.4	0	BX	0	14.212	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	209.0	0	BX	0	14.212	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	209.6	0	BX	0	14.212	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	210.3	0	BX	0	14.203	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	210.9	0	BX	0	14.212	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	211.5	0	BX	0	14.194	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	212.2	0	BX	0	14.184	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	212.7	0	BX	0	14.194	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	213.3	0	BX	0	14.194	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	214.0	0	BX	0	14.184	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	214.6	0	BX	0	14.184	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	215.2	0	BX	0	14.175	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	215.9	0	BX	0	14.184	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	216.5	0	BX	0	14.175	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	217.1	0	BX	0	14.175	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	217.7	0	BX	0	14.184	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	218.4	0	BX	0	14.184	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	219.0	0	BX	0	14.175	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	219.6	0	BX	0	14.184	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	220.3	0	BX	0	14.184	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	220.9	0	BX	0	14.175	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	221.5	0	BX	0	14.175	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	222.2	0	BX	0	14.175	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	222.8	0	BX	0	14.165	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	223.4	0	BX	0	14.156	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	224.1	0	BX	0	14.165	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	224.6	0	BX	0	14.156	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	225.2	0	BX	0	14.156	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	225.9	0	BX	0	14.146	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	226.5	0	BX	0	14.156	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	227.1	0	BX	0	14.146	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	227.8	0	BX	0	14.146	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	228.4	0	BX	0	14.146	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	229.0	0	BX	0	14.128	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	229.7	0	BX	0	14.128	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	230.3	0	BX	0	14.118	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	230.9	0	BX	0	14.118	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	231.6	0	BX	0	14.128	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	232.2	0	BX	0	14.118	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	232.8	0	BX	0	14.109	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	233.4	0	BX	0	14.109	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	234.1	0	BX	0	14.099	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	234.7	0	BX	0	14.099	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	235.3	0	BX	0	14.090	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	236.0	0	BX	0	14.090	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	236.5	0	BX	0	14.090	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	237.1	0	BX	0	14.090	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	237.8	0	BX	0	14.080	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	238.4	0	BX	0	14.090	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	239.0	0	BX	0	14.080	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	239.7	0	BX	0	14.071	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	240.3	0	BX	0	14.080	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	240.9	0	BX	0	14.080	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	241.5	0	BX	0	14.062	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	242.2	0	BX	0	14.080	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	242.8	0	BX	0	14.071	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	243.4	0	BX	0	14.062	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	244.1	0	BX	0	14.062	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	244.7	0	BX	0	14.062	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	245.3	0	BX	0	14.052	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	246.0	0	BX	0	14.052	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	246.6	0	BX	0	14.043	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	247.2	0	BX	0	14.043	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	247.9	0	BX	0	14.043	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	248.4	0	BX	0	14.043	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	249.0	0	BX	0	14.033	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	249.6	0	BX	0	14.033	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	250.3	0	BX	0	14.043	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	250.9	0	BX	0	14.033	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	251.5	0	BX	0	14.024	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	252.2	0	BX	0	14.014	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	252.8	0	BX	0	14.024	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	253.4	0	BX	0	14.014	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	254.1	0	BX	0	14.005	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	254.7	0	BX	0	14.014	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	255.3	0	BX	0	14.005	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	255.9	0	BX	0	14.005	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	256.6	0	BX	0	14.005	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	257.2	0	BX	0	14.005	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	257.8	0	BX	0	13.995	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	258.5	0	BX	0	13.995	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	259.1	0	BX	0	13.995	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	259.7	0	BX	0	13.995	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	260.3	0	BX	0	13.995	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	260.9	0	BX	0	14.005	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	261.5	0	BX	0	13.995	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	262.1	0	BX	0	13.986	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	262.8	0	BX	0	13.977	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	263.4	0	BX	0	13.967	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	264.0	0	BX	0	13.977	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	264.7	0	BX	0	13.967	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	265.3	0	BX	0	13.967	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	265.9	0	BX	0	13.967	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	266.5	0	BX	0	13.958	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	267.2	0	BX	0	13.967	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	267.8	0	BX	0	13.958	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	268.4	0	BX	0	13.958	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	269.1	0	BX	0	13.958	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	269.7	0	BX	0	13.958	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	270.3	0	BX	0	13.958	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	270.9	0	BX	0	13.958	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	271.6	0	BX	0	13.958	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	272.1	0	BX	0	13.958	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	272.7	0	BX	0	13.958	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	273.4	0	BX	0	13.948	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	274.0	0	BX	0	13.948	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	274.6	0	BX	0	13.948	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	275.2	0	BX	0	13.948	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	275.9	0	BX	0	13.939	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	276.5	0	BX	0	13.939	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	277.1	0	BX	0	13.939	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	277.8	0	BX	0	13.948	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	278.4	0	BX	0	13.939	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	279.0	0	BX	0	13.939	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	279.6	0	BX	0	13.939	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	280.3	0	BX	0	13.929	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	280.9	0	BX	0	13.929	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	281.5	0	BX	0	13.939	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	282.2	0	BX	0	13.929	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	282.8	0	BX	0	13.929	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	283.3	0	BX	0	13.920	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	283.9	0	BX	0	13.920	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	284.6	0	BX	0	13.920	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	285.2	0	BX	0	13.920	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	285.8	0	BX	0	13.920	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	286.4	0	BX	0	13.920	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	287.1	0	BX	0	13.920	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	287.7	0	BX	0	13.920	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	288.3	0	BX	0	13.920	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	289.0	0	BX	0	13.920	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	289.6	0	BX	0	13.911	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	290.2	0	BX	0	13.911	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	290.8	0	BX	0	13.920	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	291.5	0	BX	0	13.901	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	292.1	0	BX	0	13.901	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	292.7	0	BX	0	13.901	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	293.3	0	BX	0	13.901	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	294.0	0	BX	0	13.892	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	294.6	0	BX	0	13.901	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	295.1	0	BX	0	13.892	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	295.8	0	BX	0	13.901	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	296.4	0	BX	0	13.892	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	297.0	0	BX	0	13.892	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	297.6	0	BX	0	13.892	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	298.3	0	BX	0	13.892	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	298.9	0	BX	0	13.882	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	299.5	0	BX	0	13.882	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	300.1	0	BX	0	13.882	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	300.8	0	BX	0	13.873	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	301.4	0	BX	0	13.873	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	302.0	0	BX	0	13.873	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	302.7	0	BX	0	13.882	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	303.3	0	BX	0	13.873	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	303.9	0	BX	0	13.873	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	304.5	0	BX	0	13.863	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	305.2	0	BX	0	13.863	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	305.8	0	BX	0	13.863	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	306.3	0	BX	0	13.863	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	306.9	0	BX	0	13.863	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	307.6	0	BX	0	13.854	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	308.2	0	BX	0	13.854	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	308.8	0	BX	0	13.845	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	309.4	0	BX	0	13.845	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	310.1	0	BX	0	13.845	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	310.7	0	BX	0	13.845	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	311.3	0	BX	0	13.845	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	311.9	0	BX	0	13.854	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	312.6	0	BX	0	13.854	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	313.2	0	BX	0	13.845	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	313.8	0	BX	0	13.845	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	314.4	0	BX	0	13.845	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	315.1	0	BX	0	13.845	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	315.7	0	BX	0	13.845	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	316.3	0	BX	0	13.845	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	317.0	0	BX	0	13.845	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	317.6	0	BX	0	13.835	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	318.1	0	BX	0	13.845	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	318.7	0	BX	0	13.835	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	319.4	0	BX	0	13.845	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	320.0	0	BX	0	13.835	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	320.6	0	BX	0	13.845	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	321.2	0	BX	0	13.826	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	321.9	0	BX	0	13.835	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	322.5	0	BX	0	13.826	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	323.1	0	BX	0	13.826	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	323.7	0	BX	0	13.826	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	324.4	0	BX	0	13.826	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	325.0	0	BX	0	13.816	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	325.6	0	BX	0	13.816	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	326.2	0	BX	0	13.816	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	326.9	0	BX	0	13.816	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	327.5	0	BX	0	13.816	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	328.1	0	BX	0	13.826	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	328.7	0	BX	0	13.816	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	329.3	0	BX	0	13.826	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	329.9	0	BX	0	13.816	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	330.5	0	BX	0	13.816	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	331.1	0	BX	0	13.826	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	331.8	0	BX	0	13.835	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	332.4	0	BX	0	13.835	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	333.0	0	BX	0	13.835	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	333.6	0	BX	0	13.845	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	334.2	0	BX	0	13.835	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	334.9	0	BX	0	13.835	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	335.5	0	BX	0	13.845	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	336.1	0	BX	0	13.835	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	336.7	0	BX	0	13.835	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	337.4	0	BX	0	13.826	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	338.0	0	BX	0	13.826	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	338.6	0	BX	0	13.816	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	339.2	0	BX	0	13.826	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	339.9	0	BX	0	13.816	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	340.4	0	BX	0	13.816	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	341.0	0	BX	0	13.826	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	341.6	0	BX	0	13.807	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	342.3	0	BX	0	13.807	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	342.9	0	BX	0	13.807	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	343.5	0	BX	0	13.807	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	344.1	0	BX	0	13.807	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	344.8	0	BX	0	13.797	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	345.4	0	BX	0	13.797	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	346.0	0	BX	0	13.797	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	346.6	0	BX	0	13.797	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	347.2	0	BX	0	13.797	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	347.9	0	BX	0	13.797	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	348.5	0	BX	0	13.797	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	349.1	0	BX	0	13.797	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	349.7	0	BX	0	13.797	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	350.4	0	BX	0	13.807	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	351.0	0	BX	0	13.788	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	351.5	0	BX	0	13.788	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	352.1	0	BX	0	13.788	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	352.8	0	BX	0	13.788	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	353.4	0	BX	0	13.788	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	354.0	0	BX	0	13.788	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	354.6	0	BX	0	13.788	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	355.2	0	BX	0	13.797	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	355.9	0	BX	0	13.797	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	356.5	0	BX	0	13.797	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	357.1	0	BX	0	13.788	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	357.7	0	BX	0	13.797	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	358.4	0	BX	0	13.788	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	359.0	0	BX	0	13.788	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	359.6	0	BX	0	13.788	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	360.2	0	BX	0	13.788	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	360.9	0	BX	0	13.797	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	361.5	0	BX	0	13.797	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	362.1	0	BX	0	13.788	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	362.6	0	BX	0	13.797	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	363.2	0	BX	0	13.797	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	363.9	0	BX	0	13.797	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	364.5	0	BX	0	13.807	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	365.1	0	BX	0	13.797	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	365.7	0	BX	0	13.797	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	366.4	0	BX	0	13.807	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	367.0	0	BX	0	13.797	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	367.6	0	BX	0	13.788	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	368.2	0	BX	0	13.797	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	368.8	0	BX	0	13.788	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	369.5	0	BX	0	13.788	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	370.1	0	BX	0	13.788	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	370.7	0	BX	0	13.797	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	371.3	0	BX	0	13.797	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	372.0	0	BX	0	13.797	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	372.6	0	BX	0	13.816	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	373.2	0	BX	0	13.816	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	373.7	0	BX	0	13.807	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	374.3	0	BX	0	13.807	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	375.0	0	BX	0	13.807	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	375.6	0	BX	0	13.807	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	376.2	0	BX	0	13.816	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	376.8	0	BX	0	13.807	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	377.4	0	BX	0	13.807	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	378.1	0	BX	0	13.816	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	378.7	0	BX	0	13.807	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	379.3	0	BX	0	13.807	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	379.9	0	BX	0	13.779	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	380.5	0	BX	0	13.769	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	381.2	0	BX	0	13.769	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	381.8	0	BX	0	13.760	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	382.4	0	BX	0	13.760	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	383.0	0	BX	0	13.750	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	383.7	0	BX	0	13.741	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	384.3	0	BX	0	13.741	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	384.8	0	BX	0	13.741	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	385.4	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	386.0	0	BX	0	13.722	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	386.7	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	387.3	0	BX	0	13.722	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	387.9	0	BX	0	13.722	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	388.5	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	389.1	0	BX	0	13.722	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	389.8	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	390.4	0	BX	0	13.722	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	391.0	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	391.6	0	BX	0	13.722	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	392.2	0	BX	0	13.722	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	392.9	0	BX	0	13.722	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	393.5	0	BX	0	13.722	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	394.1	0	BX	0	13.722	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	394.7	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	395.3	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	395.9	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	396.5	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	397.1	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	397.7	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	398.3	0	BX	0	13.741	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	399.0	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	399.6	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	400.2	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	400.8	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	401.4	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	402.1	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	402.7	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	403.3	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	403.9	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	404.5	0	BX	0	13.741	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	405.2	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	405.8	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	406.3	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	406.9	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	407.5	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	408.2	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	408.8	0	BX	0	13.741	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	409.4	0	BX	0	13.741	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	410.0	0	BX	0	13.741	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	410.6	0	BX	0	13.741	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	411.2	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	411.9	0	BX	0	13.741	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	412.5	0	BX	0	13.741	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	413.1	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	413.7	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	414.3	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	415.0	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	415.6	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	416.2	0	BX	0	13.741	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	416.8	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	417.3	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	418.0	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	418.6	0	BX	0	13.722	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	419.2	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	419.8	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	420.4	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	421.0	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	421.7	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	422.3	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	422.9	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	423.5	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	424.1	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	424.8	0	BX	0	13.741	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	425.4	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	426.0	0	BX	0	13.722	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	426.6	0	BX	0	13.722	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	427.2	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	427.8	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	428.4	0	BX	0	13.722	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	429.0	0	BX	0	13.713	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	429.6	0	BX	0	13.694	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	430.2	0	BX	0	13.694	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	430.8	0	BX	0	13.694	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	431.4	0	BX	0	13.694	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	432.1	0	BX	0	13.694	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	432.7	0	BX	0	13.694	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	433.3	0	BX	0	13.694	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	433.9	0	BX	0	13.694	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	434.5	0	BX	0	13.703	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	435.2	0	BX	0	13.694	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	435.8	0	BX	0	13.694	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	436.4	0	BX	0	13.694	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	437.0	0	BX	0	13.694	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	437.6	0	BX	0	13.703	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	438.2	0	BX	0	13.713	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	438.8	0	BX	0	13.694	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	439.4	0	BX	0	13.703	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	440.0	0	BX	0	13.703	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	440.6	0	BX	0	13.713	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	441.2	0	BX	0	13.703	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	441.8	0	BX	0	13.703	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	442.5	0	BX	0	13.703	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	443.1	0	BX	0	13.703	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	443.7	0	BX	0	13.703	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	444.3	0	BX	0	13.703	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	444.9	0	BX	0	13.703	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	445.5	0	BX	0	13.713	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	446.2	0	BX	0	13.713	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	446.8	0	BX	0	13.713	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	447.4	0	BX	0	13.722	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	448.0	0	BX	0	13.722	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	448.6	0	BX	0	13.713	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	449.1	0	BX	0	13.722	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	449.8	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	450.4	0	BX	0	13.722	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	451.0	0	BX	0	13.722	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	451.6	0	BX	0	13.722	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	452.2	0	BX	0	13.722	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	452.8	0	BX	0	13.722	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	453.5	0	BX	0	13.722	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	454.1	0	BX	0	13.722	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	454.7	0	BX	0	13.731	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	455.3	0	BX	0	13.741	0
@1801__1987804	005	C	08/19/1987	00:15	28.5000	34.7000	0	455.9	0	BX	0	13.731	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	0.6	0	BX	0	25.075	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	1.3	0	BX	0	25.396	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	1.9	0	BX	0	25.445	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	2.6	0	BX	0	25.465	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	3.2	0	BX	0	25.455	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	3.9	0	BX	0	25.465	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	4.5	0	BX	0	25.465	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	5.2	0	BX	0	25.474	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	5.8	0	BX	0	25.465	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	6.5	0	BX	0	25.474	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	7.0	0	BX	0	25.484	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	7.7	0	BX	0	25.474	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	8.3	0	BX	0	25.484	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	9.0	0	BX	0	25.484	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	9.6	0	BX	0	25.523	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	10.3	0	BX	0	25.484	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	10.9	0	BX	0	25.484	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	11.5	0	BX	0	25.494	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	12.2	0	BX	0	25.484	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	12.8	0	BX	0	25.494	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	13.5	0	BX	0	25.484	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	14.1	0	BX	0	25.474	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	14.8	0	BX	0	25.474	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	15.4	0	BX	0	25.474	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	16.1	0	BX	0	25.474	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	16.7	0	BX	0	25.474	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	17.4	0	BX	0	25.484	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	18.0	0	BX	0	25.484	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	18.7	0	BX	0	25.484	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	19.3	0	BX	0	25.474	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	19.9	0	BX	0	25.474	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	20.6	0	BX	0	25.465	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	21.1	0	BX	0	24.365	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	21.8	0	BX	0	22.315	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	22.4	0	BX	0	21.137	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	23.1	0	BX	0	20.422	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	23.7	0	BX	0	20.146	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	24.4	0	BX	0	20.012	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	25.0	0	BX	0	19.869	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	25.7	0	BX	0	19.699	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	26.3	0	BX	0	19.605	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	26.9	0	BX	0	19.539	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	27.6	0	BX	0	19.473	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	28.2	0	BX	0	19.369	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	28.9	0	BX	0	19.200	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	29.5	0	BX	0	18.964	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	30.2	0	BX	0	18.672	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	30.8	0	BX	0	18.483	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	31.5	0	BX	0	18.323	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	32.1	0	BX	0	18.200	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	32.8	0	BX	0	18.096	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	33.4	0	BX	0	18.087	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	34.0	0	BX	0	18.068	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	34.6	0	BX	0	18.021	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	35.2	0	BX	0	17.888	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	35.9	0	BX	0	17.840	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	36.5	0	BX	0	17.802	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	37.2	0	BX	0	17.793	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	37.8	0	BX	0	17.821	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	38.5	0	BX	0	17.821	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	39.1	0	BX	0	17.736	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	39.7	0	BX	0	17.555	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	40.4	0	BX	0	17.373	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	41.0	0	BX	0	17.211	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	41.7	0	BX	0	17.145	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	42.3	0	BX	0	17.135	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	43.0	0	BX	0	17.316	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	43.6	0	BX	0	17.326	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	44.3	0	BX	0	17.288	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	44.9	0	BX	0	17.240	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	45.5	0	BX	0	17.173	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	46.2	0	BX	0	17.068	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	46.8	0	BX	0	16.917	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	47.5	0	BX	0	16.870	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	48.0	0	BX	0	16.927	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	48.7	0	BX	0	16.983	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	49.3	0	BX	0	16.993	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	49.9	0	BX	0	16.898	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	50.6	0	BX	0	16.785	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	51.2	0	BX	0	16.634	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	51.9	0	BX	0	16.559	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	52.5	0	BX	0	16.455	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	53.2	0	BX	0	16.379	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	53.8	0	BX	0	16.295	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	54.5	0	BX	0	16.248	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	55.1	0	BX	0	16.314	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	55.7	0	BX	0	16.351	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	56.4	0	BX	0	16.370	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	57.0	0	BX	0	16.351	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	57.7	0	BX	0	16.304	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	58.3	0	BX	0	16.257	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	59.0	0	BX	0	16.219	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	59.6	0	BX	0	16.201	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	60.2	0	BX	0	16.172	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	60.9	0	BX	0	16.144	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	61.4	0	BX	0	16.097	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	62.1	0	BX	0	16.050	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	62.7	0	BX	0	16.030	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	63.4	0	BX	0	16.021	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	64.0	0	BX	0	16.040	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	64.6	0	BX	0	16.050	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	65.3	0	BX	0	16.030	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	65.9	0	BX	0	16.021	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	66.6	0	BX	0	15.984	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	67.2	0	BX	0	15.927	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	67.9	0	BX	0	15.899	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	68.5	0	BX	0	15.871	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	69.1	0	BX	0	15.852	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	69.8	0	BX	0	15.842	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	70.4	0	BX	0	15.805	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	71.1	0	BX	0	15.776	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	71.7	0	BX	0	15.786	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	72.4	0	BX	0	15.776	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	73.0	0	BX	0	15.767	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	73.6	0	BX	0	15.748	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	74.2	0	BX	0	15.739	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	74.8	0	BX	0	15.748	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	75.5	0	BX	0	15.748	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	76.1	0	BX	0	15.739	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	76.8	0	BX	0	15.739	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	77.4	0	BX	0	15.729	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	78.0	0	BX	0	15.729	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	78.7	0	BX	0	15.720	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	79.3	0	BX	0	15.720	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	80.0	0	BX	0	15.710	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	80.6	0	BX	0	15.701	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	81.2	0	BX	0	15.682	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	81.9	0	BX	0	15.644	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	82.5	0	BX	0	15.625	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	83.2	0	BX	0	15.625	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	83.8	0	BX	0	15.644	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	84.5	0	BX	0	15.644	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	85.1	0	BX	0	15.654	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	85.7	0	BX	0	15.663	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	86.4	0	BX	0	15.663	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	87.0	0	BX	0	15.663	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	87.6	0	BX	0	15.673	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	88.2	0	BX	0	15.644	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	88.8	0	BX	0	15.635	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	89.5	0	BX	0	15.654	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	90.1	0	BX	0	15.644	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	90.8	0	BX	0	15.654	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	91.4	0	BX	0	15.644	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	92.0	0	BX	0	15.663	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	92.7	0	BX	0	15.654	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	93.3	0	BX	0	15.654	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	94.0	0	BX	0	15.654	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	94.6	0	BX	0	15.682	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	95.3	0	BX	0	15.682	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	95.9	0	BX	0	15.691	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	96.5	0	BX	0	15.682	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	97.2	0	BX	0	15.691	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	97.8	0	BX	0	15.682	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	98.5	0	BX	0	15.682	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	99.1	0	BX	0	15.673	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	99.7	0	BX	0	15.673	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	100.4	0	BX	0	15.663	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	100.9	0	BX	0	15.673	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	101.6	0	BX	0	15.673	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	102.2	0	BX	0	15.673	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	102.8	0	BX	0	15.673	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	103.5	0	BX	0	15.673	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	104.1	0	BX	0	15.663	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	104.8	0	BX	0	15.663	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	105.4	0	BX	0	15.663	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	106.0	0	BX	0	15.644	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	106.7	0	BX	0	15.644	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	107.3	0	BX	0	15.654	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	108.0	0	BX	0	15.654	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	108.6	0	BX	0	15.654	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	109.2	0	BX	0	15.663	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	109.9	0	BX	0	15.654	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	110.5	0	BX	0	15.654	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	111.2	0	BX	0	15.654	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	111.8	0	BX	0	15.644	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	112.4	0	BX	0	15.635	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	113.1	0	BX	0	15.635	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	113.6	0	BX	0	15.625	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	114.3	0	BX	0	15.616	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	114.9	0	BX	0	15.616	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	115.5	0	BX	0	15.607	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	116.2	0	BX	0	15.607	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	116.8	0	BX	0	15.597	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	117.5	0	BX	0	15.597	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	118.1	0	BX	0	15.597	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	118.7	0	BX	0	15.588	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	119.4	0	BX	0	15.578	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	120.0	0	BX	0	15.578	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	120.6	0	BX	0	15.578	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	121.3	0	BX	0	15.578	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	121.9	0	BX	0	15.578	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	122.6	0	BX	0	15.569	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	123.2	0	BX	0	15.559	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	123.8	0	BX	0	15.559	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	124.5	0	BX	0	15.550	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	125.1	0	BX	0	15.550	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	125.8	0	BX	0	15.550	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	126.3	0	BX	0	15.550	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	126.9	0	BX	0	15.531	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	127.6	0	BX	0	15.512	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	128.2	0	BX	0	15.493	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	128.9	0	BX	0	15.484	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	129.5	0	BX	0	15.484	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	130.1	0	BX	0	15.484	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	130.8	0	BX	0	15.484	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	131.4	0	BX	0	15.484	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	132.0	0	BX	0	15.493	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	132.7	0	BX	0	15.503	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	133.3	0	BX	0	15.493	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	134.0	0	BX	0	15.493	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	134.6	0	BX	0	15.493	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	135.2	0	BX	0	15.484	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	135.9	0	BX	0	15.484	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	136.5	0	BX	0	15.493	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	137.1	0	BX	0	15.484	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	137.8	0	BX	0	15.484	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	138.4	0	BX	0	15.493	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	139.0	0	BX	0	15.493	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	139.6	0	BX	0	15.484	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	140.2	0	BX	0	15.484	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	140.9	0	BX	0	15.484	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	141.5	0	BX	0	15.475	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	142.2	0	BX	0	15.465	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	142.8	0	BX	0	15.456	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	143.4	0	BX	0	15.465	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	144.1	0	BX	0	15.456	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	144.7	0	BX	0	15.456	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	145.3	0	BX	0	15.446	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	146.0	0	BX	0	15.446	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	146.6	0	BX	0	15.446	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	147.3	0	BX	0	15.427	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	147.9	0	BX	0	15.409	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	148.5	0	BX	0	15.399	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	149.2	0	BX	0	15.399	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	149.8	0	BX	0	15.390	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	150.4	0	BX	0	15.390	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	151.1	0	BX	0	15.390	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	151.6	0	BX	0	15.371	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	152.2	0	BX	0	15.380	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	152.9	0	BX	0	15.371	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	153.5	0	BX	0	15.361	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	154.2	0	BX	0	15.371	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	154.8	0	BX	0	15.371	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	155.4	0	BX	0	15.361	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	156.1	0	BX	0	15.361	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	156.7	0	BX	0	15.361	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	157.3	0	BX	0	15.352	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	158.0	0	BX	0	15.343	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	158.6	0	BX	0	15.343	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	159.2	0	BX	0	15.343	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	159.9	0	BX	0	15.324	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	160.5	0	BX	0	15.333	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	161.2	0	BX	0	15.314	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	161.8	0	BX	0	15.305	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	162.4	0	BX	0	15.295	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	163.1	0	BX	0	15.286	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	163.7	0	BX	0	15.286	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	164.2	0	BX	0	15.277	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	164.9	0	BX	0	15.267	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	165.5	0	BX	0	15.267	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	166.1	0	BX	0	15.258	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	166.8	0	BX	0	15.258	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	167.4	0	BX	0	15.258	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	168.1	0	BX	0	15.267	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	168.7	0	BX	0	15.248	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	169.3	0	BX	0	15.248	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	170.0	0	BX	0	15.239	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	170.6	0	BX	0	15.239	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	171.2	0	BX	0	15.229	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	171.9	0	BX	0	15.220	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	172.5	0	BX	0	15.229	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	173.1	0	BX	0	15.220	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	173.8	0	BX	0	15.211	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	174.4	0	BX	0	15.211	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	175.0	0	BX	0	15.201	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	175.7	0	BX	0	15.201	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	176.2	0	BX	0	15.201	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	176.9	0	BX	0	15.201	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	177.5	0	BX	0	15.192	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	178.1	0	BX	0	15.192	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	178.8	0	BX	0	15.192	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	179.4	0	BX	0	15.192	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	180.0	0	BX	0	15.173	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	180.7	0	BX	0	15.163	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	181.3	0	BX	0	15.154	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	181.9	0	BX	0	15.154	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	182.6	0	BX	0	15.154	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	183.2	0	BX	0	15.145	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	183.8	0	BX	0	15.135	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	184.5	0	BX	0	15.135	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	185.1	0	BX	0	15.135	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	185.7	0	BX	0	15.126	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	186.4	0	BX	0	15.126	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	187.0	0	BX	0	15.116	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	187.6	0	BX	0	15.126	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	188.3	0	BX	0	15.107	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	188.8	0	BX	0	15.116	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	189.4	0	BX	0	15.116	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	190.1	0	BX	0	15.097	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	190.7	0	BX	0	15.116	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	191.4	0	BX	0	15.097	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	192.0	0	BX	0	15.097	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	192.6	0	BX	0	15.088	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	193.3	0	BX	0	15.097	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	193.9	0	BX	0	15.078	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	194.5	0	BX	0	15.078	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	195.2	0	BX	0	15.078	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	195.8	0	BX	0	15.069	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	196.4	0	BX	0	15.069	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	197.1	0	BX	0	15.078	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	197.7	0	BX	0	15.078	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	198.3	0	BX	0	15.060	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	199.0	0	BX	0	15.060	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	199.6	0	BX	0	15.060	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	200.2	0	BX	0	15.060	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	200.8	0	BX	0	15.060	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	201.4	0	BX	0	15.060	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	202.0	0	BX	0	15.060	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	202.7	0	BX	0	15.050	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	203.3	0	BX	0	15.041	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	203.9	0	BX	0	15.031	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	204.6	0	BX	0	15.031	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	205.2	0	BX	0	15.022	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	205.8	0	BX	0	15.022	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	206.5	0	BX	0	15.031	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	207.1	0	BX	0	15.022	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	207.7	0	BX	0	15.012	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	208.4	0	BX	0	15.003	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	209.0	0	BX	0	14.994	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	209.6	0	BX	0	14.994	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	210.3	0	BX	0	14.994	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	210.9	0	BX	0	14.994	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	211.5	0	BX	0	14.994	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	212.2	0	BX	0	14.984	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	212.8	0	BX	0	14.984	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	213.3	0	BX	0	14.984	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	214.0	0	BX	0	14.975	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	214.6	0	BX	0	14.965	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	215.2	0	BX	0	14.956	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	215.9	0	BX	0	14.956	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	216.5	0	BX	0	14.956	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	217.1	0	BX	0	14.956	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	217.7	0	BX	0	14.946	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	218.4	0	BX	0	14.937	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	219.0	0	BX	0	14.928	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	219.6	0	BX	0	14.918	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	220.3	0	BX	0	14.928	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	220.9	0	BX	0	14.928	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	221.5	0	BX	0	14.909	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	222.2	0	BX	0	14.899	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	222.8	0	BX	0	14.880	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	223.4	0	BX	0	14.880	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	224.1	0	BX	0	14.880	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	224.7	0	BX	0	14.890	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	225.2	0	BX	0	14.871	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	225.9	0	BX	0	14.871	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	226.5	0	BX	0	14.862	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	227.1	0	BX	0	14.871	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	227.8	0	BX	0	14.871	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	228.4	0	BX	0	14.862	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	229.0	0	BX	0	14.862	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	229.7	0	BX	0	14.843	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	230.3	0	BX	0	14.843	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	230.9	0	BX	0	14.833	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	231.6	0	BX	0	14.824	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	232.2	0	BX	0	14.824	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	232.8	0	BX	0	14.814	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	233.4	0	BX	0	14.796	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	234.1	0	BX	0	14.786	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	234.7	0	BX	0	14.786	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	235.3	0	BX	0	14.786	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	236.0	0	BX	0	14.777	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	236.6	0	BX	0	14.767	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	237.1	0	BX	0	14.767	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	237.8	0	BX	0	14.758	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	238.4	0	BX	0	14.758	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	239.0	0	BX	0	14.748	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	239.7	0	BX	0	14.748	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	240.3	0	BX	0	14.748	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	240.9	0	BX	0	14.748	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	241.5	0	BX	0	14.748	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	242.2	0	BX	0	14.739	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	242.8	0	BX	0	14.739	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	243.4	0	BX	0	14.748	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	244.1	0	BX	0	14.739	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	244.7	0	BX	0	14.739	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	245.3	0	BX	0	14.739	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	246.0	0	BX	0	14.739	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	246.6	0	BX	0	14.739	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	247.2	0	BX	0	14.730	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	247.9	0	BX	0	14.739	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	248.5	0	BX	0	14.739	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	249.0	0	BX	0	14.730	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	249.6	0	BX	0	14.730	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	250.3	0	BX	0	14.720	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	250.9	0	BX	0	14.720	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	251.5	0	BX	0	14.711	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	252.2	0	BX	0	14.720	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	252.8	0	BX	0	14.720	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	253.4	0	BX	0	14.711	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	254.1	0	BX	0	14.720	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	254.7	0	BX	0	14.701	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	255.3	0	BX	0	14.701	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	255.9	0	BX	0	14.692	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	256.6	0	BX	0	14.701	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	257.2	0	BX	0	14.692	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	257.8	0	BX	0	14.701	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	258.5	0	BX	0	14.692	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	259.1	0	BX	0	14.692	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	259.7	0	BX	0	14.682	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	260.4	0	BX	0	14.682	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	260.9	0	BX	0	14.673	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	261.5	0	BX	0	14.673	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	262.1	0	BX	0	14.673	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	262.8	0	BX	0	14.664	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	263.4	0	BX	0	14.664	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	264.0	0	BX	0	14.664	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	264.7	0	BX	0	14.654	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	265.3	0	BX	0	14.654	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	265.9	0	BX	0	14.645	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	266.5	0	BX	0	14.645	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	267.2	0	BX	0	14.645	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	267.8	0	BX	0	14.645	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	268.4	0	BX	0	14.645	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	269.1	0	BX	0	14.645	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	269.7	0	BX	0	14.645	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	270.3	0	BX	0	14.635	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	270.9	0	BX	0	14.626	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	271.6	0	BX	0	14.635	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	272.2	0	BX	0	14.626	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	272.7	0	BX	0	14.616	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	273.4	0	BX	0	14.616	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	274.0	0	BX	0	14.616	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	274.6	0	BX	0	14.616	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	275.2	0	BX	0	14.607	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	275.9	0	BX	0	14.607	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	276.5	0	BX	0	14.607	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	277.1	0	BX	0	14.598	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	277.8	0	BX	0	14.607	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	278.4	0	BX	0	14.598	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	279.0	0	BX	0	14.598	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	279.6	0	BX	0	14.588	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	280.3	0	BX	0	14.588	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	280.9	0	BX	0	14.579	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	281.5	0	BX	0	14.579	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	282.2	0	BX	0	14.579	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	282.8	0	BX	0	14.579	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	283.4	0	BX	0	14.569	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	283.9	0	BX	0	14.569	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	284.6	0	BX	0	14.560	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	285.2	0	BX	0	14.569	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	285.8	0	BX	0	14.560	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	286.4	0	BX	0	14.560	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	287.1	0	BX	0	14.550	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	287.7	0	BX	0	14.541	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	288.3	0	BX	0	14.550	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	289.0	0	BX	0	14.541	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	289.6	0	BX	0	14.541	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	290.2	0	BX	0	14.532	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	290.8	0	BX	0	14.532	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	291.5	0	BX	0	14.532	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	292.1	0	BX	0	14.532	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	292.7	0	BX	0	14.532	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	293.3	0	BX	0	14.522	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	294.0	0	BX	0	14.522	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	294.6	0	BX	0	14.522	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	295.2	0	BX	0	14.522	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	295.8	0	BX	0	14.513	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	296.4	0	BX	0	14.503	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	297.0	0	BX	0	14.503	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	297.6	0	BX	0	14.494	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	298.3	0	BX	0	14.494	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	298.9	0	BX	0	14.484	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	299.5	0	BX	0	14.484	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	300.1	0	BX	0	14.484	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	300.8	0	BX	0	14.475	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	301.4	0	BX	0	14.466	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	302.0	0	BX	0	14.466	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	302.7	0	BX	0	14.466	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	303.3	0	BX	0	14.456	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	303.9	0	BX	0	14.456	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	304.5	0	BX	0	14.447	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	305.2	0	BX	0	14.447	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	305.8	0	BX	0	14.447	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	306.4	0	BX	0	14.447	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	307.0	0	BX	0	14.437	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	307.6	0	BX	0	14.428	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	308.2	0	BX	0	14.437	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	308.8	0	BX	0	14.418	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	309.4	0	BX	0	14.418	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	310.1	0	BX	0	14.418	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	310.7	0	BX	0	14.409	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	311.3	0	BX	0	14.409	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	311.9	0	BX	0	14.400	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	312.6	0	BX	0	14.390	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	313.2	0	BX	0	14.390	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	313.8	0	BX	0	14.390	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	314.4	0	BX	0	14.381	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	315.1	0	BX	0	14.381	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	315.7	0	BX	0	14.381	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	316.3	0	BX	0	14.371	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	317.0	0	BX	0	14.371	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	317.6	0	BX	0	14.362	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	318.2	0	BX	0	14.362	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	318.7	0	BX	0	14.362	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	319.4	0	BX	0	14.352	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	320.0	0	BX	0	14.352	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	320.6	0	BX	0	14.362	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	321.2	0	BX	0	14.352	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	321.9	0	BX	0	14.352	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	322.5	0	BX	0	14.352	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	323.1	0	BX	0	14.343	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	323.7	0	BX	0	14.334	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	324.4	0	BX	0	14.334	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	325.0	0	BX	0	14.324	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	325.6	0	BX	0	14.315	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	326.2	0	BX	0	14.324	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	326.9	0	BX	0	14.315	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	327.5	0	BX	0	14.315	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	328.1	0	BX	0	14.305	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	328.7	0	BX	0	14.286	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	329.4	0	BX	0	14.296	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	329.9	0	BX	0	14.286	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	330.5	0	BX	0	14.286	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	331.1	0	BX	0	14.286	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	331.8	0	BX	0	14.277	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	332.4	0	BX	0	14.277	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	333.0	0	BX	0	14.286	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	333.6	0	BX	0	14.277	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	334.2	0	BX	0	14.277	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	334.9	0	BX	0	14.268	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	335.5	0	BX	0	14.268	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	336.1	0	BX	0	14.268	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	336.7	0	BX	0	14.258	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	337.4	0	BX	0	14.258	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	338.0	0	BX	0	14.277	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	338.6	0	BX	0	14.268	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	339.2	0	BX	0	14.277	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	339.9	0	BX	0	14.268	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	340.5	0	BX	0	14.277	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	341.0	0	BX	0	14.268	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	341.6	0	BX	0	14.268	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	342.3	0	BX	0	14.268	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	342.9	0	BX	0	14.268	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	343.5	0	BX	0	14.268	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	344.1	0	BX	0	14.268	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	344.8	0	BX	0	14.268	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	345.4	0	BX	0	14.258	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	346.0	0	BX	0	14.258	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	346.6	0	BX	0	14.258	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	347.2	0	BX	0	14.249	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	347.9	0	BX	0	14.249	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	348.5	0	BX	0	14.239	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	349.1	0	BX	0	14.249	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	349.7	0	BX	0	14.249	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	350.4	0	BX	0	14.239	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	351.0	0	BX	0	14.239	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	351.6	0	BX	0	14.239	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	352.2	0	BX	0	14.230	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	352.8	0	BX	0	14.230	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	353.4	0	BX	0	14.230	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	354.0	0	BX	0	14.220	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	354.6	0	BX	0	14.220	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	355.2	0	BX	0	14.211	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	355.9	0	BX	0	14.211	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	356.5	0	BX	0	14.220	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	357.1	0	BX	0	14.211	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	357.7	0	BX	0	14.211	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	358.4	0	BX	0	14.211	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	359.0	0	BX	0	14.211	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	359.6	0	BX	0	14.211	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	360.2	0	BX	0	14.211	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	360.9	0	BX	0	14.183	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	361.5	0	BX	0	14.183	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	362.1	0	BX	0	14.183	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	362.7	0	BX	0	14.183	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	363.3	0	BX	0	14.183	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	363.9	0	BX	0	14.183	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	364.5	0	BX	0	14.192	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	365.1	0	BX	0	14.183	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	365.7	0	BX	0	14.183	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	366.4	0	BX	0	14.192	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	367.0	0	BX	0	14.173	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	367.6	0	BX	0	14.154	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	368.2	0	BX	0	14.145	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	368.8	0	BX	0	14.154	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	369.5	0	BX	0	14.154	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	370.1	0	BX	0	14.154	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	370.7	0	BX	0	14.154	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	371.3	0	BX	0	14.154	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	372.0	0	BX	0	14.145	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	372.6	0	BX	0	14.136	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	373.2	0	BX	0	14.126	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	373.8	0	BX	0	14.126	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	374.4	0	BX	0	14.126	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	375.0	0	BX	0	14.126	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	375.6	0	BX	0	14.136	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	376.2	0	BX	0	14.136	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	376.8	0	BX	0	14.117	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	377.4	0	BX	0	14.117	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	378.1	0	BX	0	14.117	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	378.7	0	BX	0	14.098	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	379.3	0	BX	0	14.107	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	379.9	0	BX	0	14.098	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	380.5	0	BX	0	14.098	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	381.2	0	BX	0	14.098	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	381.8	0	BX	0	14.107	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	382.4	0	BX	0	14.088	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	383.0	0	BX	0	14.088	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	383.7	0	BX	0	14.088	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	384.3	0	BX	0	14.088	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	384.9	0	BX	0	14.088	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	385.4	0	BX	0	14.098	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	386.0	0	BX	0	14.088	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	386.7	0	BX	0	14.088	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	387.3	0	BX	0	14.088	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	387.9	0	BX	0	14.088	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	388.5	0	BX	0	14.098	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	389.1	0	BX	0	14.088	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	389.8	0	BX	0	14.088	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	390.4	0	BX	0	14.079	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	391.0	0	BX	0	14.079	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	391.6	0	BX	0	14.079	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	392.2	0	BX	0	14.070	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	392.9	0	BX	0	14.079	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	393.5	0	BX	0	14.070	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	394.1	0	BX	0	14.070	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	394.7	0	BX	0	14.079	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	395.3	0	BX	0	14.070	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	396.0	0	BX	0	14.070	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	396.5	0	BX	0	14.060	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	397.1	0	BX	0	14.060	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	397.7	0	BX	0	14.060	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	398.3	0	BX	0	14.070	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	399.0	0	BX	0	14.060	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	399.6	0	BX	0	14.070	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	400.2	0	BX	0	14.060	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	400.8	0	BX	0	14.060	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	401.4	0	BX	0	14.060	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	402.1	0	BX	0	14.060	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	402.7	0	BX	0	14.051	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	403.3	0	BX	0	14.051	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	403.9	0	BX	0	14.060	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	404.5	0	BX	0	14.051	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	405.2	0	BX	0	14.051	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	405.8	0	BX	0	14.051	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	406.4	0	BX	0	14.051	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	407.0	0	BX	0	14.051	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	407.5	0	BX	0	14.041	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	408.2	0	BX	0	14.051	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	408.8	0	BX	0	14.041	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	409.4	0	BX	0	14.041	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	410.0	0	BX	0	14.041	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	410.6	0	BX	0	14.041	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	411.2	0	BX	0	14.041	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	411.9	0	BX	0	14.041	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	412.5	0	BX	0	14.041	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	413.1	0	BX	0	14.032	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	413.7	0	BX	0	14.032	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	414.3	0	BX	0	14.032	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	415.0	0	BX	0	14.032	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	415.6	0	BX	0	14.022	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	416.2	0	BX	0	14.022	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	416.8	0	BX	0	14.032	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	417.4	0	BX	0	14.022	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	418.0	0	BX	0	14.022	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	418.6	0	BX	0	14.022	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	419.2	0	BX	0	14.013	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	419.8	0	BX	0	14.013	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	420.4	0	BX	0	14.013	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	421.0	0	BX	0	14.013	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	421.7	0	BX	0	14.013	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	422.3	0	BX	0	14.013	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	422.9	0	BX	0	14.013	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	423.5	0	BX	0	14.013	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	424.1	0	BX	0	14.004	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	424.8	0	BX	0	14.004	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	425.4	0	BX	0	14.004	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	426.0	0	BX	0	14.004	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	426.6	0	BX	0	14.004	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	427.2	0	BX	0	14.013	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	427.8	0	BX	0	14.004	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	428.5	0	BX	0	14.004	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	429.0	0	BX	0	14.004	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	429.6	0	BX	0	14.004	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	430.2	0	BX	0	14.004	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	430.8	0	BX	0	14.004	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	431.4	0	BX	0	14.004	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	432.1	0	BX	0	14.013	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	432.7	0	BX	0	14.004	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	433.3	0	BX	0	14.004	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	433.9	0	BX	0	14.004	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	434.5	0	BX	0	14.013	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	435.2	0	BX	0	13.994	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	435.8	0	BX	0	14.004	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	436.4	0	BX	0	14.004	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	437.0	0	BX	0	14.004	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	437.6	0	BX	0	14.004	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	438.2	0	BX	0	13.994	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	438.9	0	BX	0	14.004	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	439.5	0	BX	0	13.994	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	440.0	0	BX	0	13.994	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	440.6	0	BX	0	13.994	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	441.2	0	BX	0	13.994	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	441.8	0	BX	0	13.985	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	442.5	0	BX	0	13.994	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	443.1	0	BX	0	13.994	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	443.7	0	BX	0	13.994	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	444.3	0	BX	0	13.994	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	444.9	0	BX	0	13.994	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	445.5	0	BX	0	13.994	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	446.2	0	BX	0	13.994	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	446.8	0	BX	0	13.994	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	447.4	0	BX	0	13.985	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	448.0	0	BX	0	13.985	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	448.6	0	BX	0	13.994	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	449.2	0	BX	0	13.985	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	449.9	0	BX	0	13.985	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	450.4	0	BX	0	13.985	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	451.0	0	BX	0	13.985	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	451.6	0	BX	0	13.994	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	452.2	0	BX	0	13.994	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	452.8	0	BX	0	13.994	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	453.5	0	BX	0	13.994	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	454.1	0	BX	0	13.985	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	454.7	0	BX	0	13.994	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	455.3	0	BX	0	13.994	0
@1801__1987804	006	C	08/20/1987	21:04	29.5700	34.4700	0	455.9	0	BX	0	14.004	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	0.6	0	BX	0	25.522	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	1.3	0	BX	0	25.808	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	1.9	0	BX	0	25.848	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	2.6	0	BX	0	25.838	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	3.2	0	BX	0	25.838	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	3.9	0	BX	0	25.828	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	4.5	0	BX	0	25.838	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	5.2	0	BX	0	25.858	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	5.8	0	BX	0	25.838	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	6.5	0	BX	0	25.848	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	7.0	0	BX	0	25.838	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	7.7	0	BX	0	25.848	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	8.3	0	BX	0	25.838	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	9.0	0	BX	0	25.848	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	9.6	0	BX	0	25.848	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	10.3	0	BX	0	25.838	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	10.9	0	BX	0	25.848	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	11.5	0	BX	0	25.878	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	12.2	0	BX	0	25.858	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	12.8	0	BX	0	25.848	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	13.5	0	BX	0	25.858	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	14.1	0	BX	0	25.858	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	14.8	0	BX	0	25.858	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	15.4	0	BX	0	25.858	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	16.1	0	BX	0	25.848	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	16.7	0	BX	0	25.848	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	17.4	0	BX	0	25.848	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	18.0	0	BX	0	25.848	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	18.7	0	BX	0	25.858	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	19.3	0	BX	0	25.858	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	19.9	0	BX	0	25.858	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	20.6	0	BX	0	25.868	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	21.1	0	BX	0	25.858	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	21.8	0	BX	0	25.858	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	22.4	0	BX	0	25.848	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	23.1	0	BX	0	25.848	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	23.7	0	BX	0	25.858	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	24.4	0	BX	0	25.868	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	25.0	0	BX	0	25.858	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	25.7	0	BX	0	25.848	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	26.3	0	BX	0	25.798	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	26.9	0	BX	0	25.629	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	27.6	0	BX	0	24.470	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	28.2	0	BX	0	23.469	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	28.9	0	BX	0	22.911	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	29.5	0	BX	0	22.429	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	30.2	0	BX	0	22.217	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	30.8	0	BX	0	21.976	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	31.5	0	BX	0	21.440	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	32.1	0	BX	0	21.021	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	32.8	0	BX	0	20.859	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	33.4	0	BX	0	20.677	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	34.0	0	BX	0	20.544	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	34.6	0	BX	0	20.277	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	35.2	0	BX	0	19.820	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	35.9	0	BX	0	19.490	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	36.5	0	BX	0	19.226	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	37.2	0	BX	0	18.990	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	37.8	0	BX	0	18.792	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	38.5	0	BX	0	18.585	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	39.1	0	BX	0	18.443	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	39.7	0	BX	0	18.377	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	40.4	0	BX	0	18.339	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	41.0	0	BX	0	18.226	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	41.7	0	BX	0	18.094	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	42.3	0	BX	0	17.972	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	43.0	0	BX	0	17.810	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	43.6	0	BX	0	17.619	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	44.3	0	BX	0	17.466	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	44.9	0	BX	0	17.323	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	45.5	0	BX	0	17.190	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	46.2	0	BX	0	17.152	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	46.8	0	BX	0	17.123	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	47.5	0	BX	0	17.133	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	48.0	0	BX	0	17.152	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	48.7	0	BX	0	17.142	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	49.3	0	BX	0	17.123	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	49.9	0	BX	0	17.133	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	50.6	0	BX	0	17.114	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	51.2	0	BX	0	17.066	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	51.9	0	BX	0	17.009	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	52.5	0	BX	0	16.943	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	53.2	0	BX	0	16.839	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	53.8	0	BX	0	16.736	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	54.5	0	BX	0	16.622	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	55.1	0	BX	0	16.538	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	55.7	0	BX	0	16.481	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	56.4	0	BX	0	16.434	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	57.0	0	BX	0	16.358	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	57.7	0	BX	0	16.311	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	58.3	0	BX	0	16.236	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	59.0	0	BX	0	16.198	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	59.6	0	BX	0	16.160	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	60.2	0	BX	0	16.198	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	60.9	0	BX	0	16.216	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	61.4	0	BX	0	16.264	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	62.1	0	BX	0	16.283	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	62.7	0	BX	0	16.396	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	63.4	0	BX	0	16.453	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	64.0	0	BX	0	16.472	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	64.6	0	BX	0	16.472	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	65.3	0	BX	0	16.443	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	65.9	0	BX	0	16.349	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	66.6	0	BX	0	16.189	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	67.2	0	BX	0	16.094	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	67.9	0	BX	0	16.065	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	68.5	0	BX	0	16.056	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	69.1	0	BX	0	16.056	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	69.8	0	BX	0	16.038	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	70.4	0	BX	0	16.009	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	71.1	0	BX	0	15.953	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	71.7	0	BX	0	15.925	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	72.4	0	BX	0	15.906	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	73.0	0	BX	0	15.868	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	73.6	0	BX	0	15.849	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	74.3	0	BX	0	15.811	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	74.8	0	BX	0	15.783	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	75.5	0	BX	0	15.802	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	76.1	0	BX	0	15.802	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	76.8	0	BX	0	15.821	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	77.4	0	BX	0	15.849	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	78.0	0	BX	0	15.859	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	78.7	0	BX	0	15.868	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	79.3	0	BX	0	15.877	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	80.0	0	BX	0	15.991	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	80.6	0	BX	0	16.019	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	81.2	0	BX	0	15.972	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	81.9	0	BX	0	15.981	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	82.5	0	BX	0	16.000	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	83.2	0	BX	0	16.019	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	83.8	0	BX	0	16.065	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	84.5	0	BX	0	16.085	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	85.1	0	BX	0	16.065	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	85.7	0	BX	0	16.047	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	86.4	0	BX	0	16.027	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	87.0	0	BX	0	15.981	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	87.7	0	BX	0	15.953	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	88.2	0	BX	0	15.953	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	88.8	0	BX	0	15.887	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	89.5	0	BX	0	15.849	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	90.1	0	BX	0	15.849	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	90.8	0	BX	0	15.802	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	91.4	0	BX	0	15.774	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	92.0	0	BX	0	15.727	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	92.7	0	BX	0	15.689	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	93.3	0	BX	0	15.679	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	94.0	0	BX	0	15.661	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	94.6	0	BX	0	15.651	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	95.3	0	BX	0	15.623	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	95.9	0	BX	0	15.595	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	96.5	0	BX	0	15.500	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	97.2	0	BX	0	15.463	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	97.8	0	BX	0	15.434	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	98.5	0	BX	0	15.434	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	99.1	0	BX	0	15.425	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	99.7	0	BX	0	15.425	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	100.4	0	BX	0	15.415	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	100.9	0	BX	0	15.415	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	101.6	0	BX	0	15.415	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	102.2	0	BX	0	15.415	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	102.8	0	BX	0	15.425	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	103.5	0	BX	0	15.453	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	104.1	0	BX	0	15.481	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	104.8	0	BX	0	15.481	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	105.4	0	BX	0	15.472	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	106.0	0	BX	0	15.472	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	106.7	0	BX	0	15.491	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	107.3	0	BX	0	15.472	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	108.0	0	BX	0	15.472	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	108.6	0	BX	0	15.463	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	109.2	0	BX	0	15.453	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	109.9	0	BX	0	15.444	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	110.5	0	BX	0	15.453	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	111.2	0	BX	0	15.444	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	111.8	0	BX	0	15.434	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	112.4	0	BX	0	15.434	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	113.1	0	BX	0	15.444	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	113.7	0	BX	0	15.444	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	114.3	0	BX	0	15.444	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	114.9	0	BX	0	15.434	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	115.5	0	BX	0	15.434	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	116.2	0	BX	0	15.434	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	116.8	0	BX	0	15.444	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	117.5	0	BX	0	15.425	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	118.1	0	BX	0	15.425	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	118.7	0	BX	0	15.434	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	119.4	0	BX	0	15.425	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	120.0	0	BX	0	15.425	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	120.6	0	BX	0	15.425	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	121.3	0	BX	0	15.434	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	121.9	0	BX	0	15.425	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	122.6	0	BX	0	15.387	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	123.2	0	BX	0	15.397	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	123.8	0	BX	0	15.378	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	124.5	0	BX	0	15.397	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	125.1	0	BX	0	15.378	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	125.8	0	BX	0	15.387	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	126.4	0	BX	0	15.397	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	126.9	0	BX	0	15.378	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	127.6	0	BX	0	15.387	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	128.2	0	BX	0	15.378	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	128.9	0	BX	0	15.368	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	129.5	0	BX	0	15.378	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	130.1	0	BX	0	15.378	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	130.8	0	BX	0	15.378	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	131.4	0	BX	0	15.378	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	132.0	0	BX	0	15.368	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	132.7	0	BX	0	15.368	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	133.3	0	BX	0	15.359	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	134.0	0	BX	0	15.359	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	134.6	0	BX	0	15.349	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	135.2	0	BX	0	15.349	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	135.9	0	BX	0	15.340	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	136.5	0	BX	0	15.340	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	137.1	0	BX	0	15.349	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	137.8	0	BX	0	15.349	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	138.4	0	BX	0	15.340	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	139.1	0	BX	0	15.331	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	139.6	0	BX	0	15.321	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	140.2	0	BX	0	15.321	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	140.9	0	BX	0	15.312	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	141.5	0	BX	0	15.312	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	142.2	0	BX	0	15.312	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	142.8	0	BX	0	15.302	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	143.4	0	BX	0	15.293	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	144.1	0	BX	0	15.293	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	144.7	0	BX	0	15.283	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	145.3	0	BX	0	15.283	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	146.0	0	BX	0	15.283	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	146.6	0	BX	0	15.274	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	147.3	0	BX	0	15.265	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	147.9	0	BX	0	15.274	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	148.5	0	BX	0	15.274	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	149.2	0	BX	0	15.255	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	149.8	0	BX	0	15.255	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	150.4	0	BX	0	15.246	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	151.1	0	BX	0	15.246	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	151.7	0	BX	0	15.227	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	152.2	0	BX	0	15.236	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	152.9	0	BX	0	15.236	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	153.5	0	BX	0	15.227	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	154.2	0	BX	0	15.227	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	154.8	0	BX	0	15.236	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	155.4	0	BX	0	15.217	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	156.1	0	BX	0	15.199	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	156.7	0	BX	0	15.208	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	157.3	0	BX	0	15.189	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	158.0	0	BX	0	15.189	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	158.6	0	BX	0	15.189	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	159.2	0	BX	0	15.189	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	159.9	0	BX	0	15.180	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	160.5	0	BX	0	15.180	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	161.2	0	BX	0	15.180	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	161.8	0	BX	0	15.170	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	162.4	0	BX	0	15.161	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	163.1	0	BX	0	15.161	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	163.7	0	BX	0	15.151	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	164.3	0	BX	0	15.142	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	164.9	0	BX	0	15.142	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	165.5	0	BX	0	15.133	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	166.1	0	BX	0	15.133	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	166.8	0	BX	0	15.123	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	167.4	0	BX	0	15.114	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	168.1	0	BX	0	15.114	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	168.7	0	BX	0	15.104	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	169.3	0	BX	0	15.104	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	170.0	0	BX	0	15.095	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	170.6	0	BX	0	15.095	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	171.2	0	BX	0	15.085	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	171.9	0	BX	0	15.085	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	172.5	0	BX	0	15.095	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	173.1	0	BX	0	15.085	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	173.8	0	BX	0	15.076	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	174.4	0	BX	0	15.066	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	175.0	0	BX	0	15.066	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	175.7	0	BX	0	15.057	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	176.3	0	BX	0	15.057	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	177.0	0	BX	0	15.057	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	177.5	0	BX	0	15.048	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	178.1	0	BX	0	15.048	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	178.8	0	BX	0	15.057	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	179.4	0	BX	0	15.038	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	180.0	0	BX	0	15.029	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	180.7	0	BX	0	15.029	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	181.3	0	BX	0	15.029	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	181.9	0	BX	0	15.019	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	182.6	0	BX	0	15.019	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	183.2	0	BX	0	15.000	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	183.8	0	BX	0	15.000	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	184.5	0	BX	0	15.000	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	185.1	0	BX	0	15.010	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	185.7	0	BX	0	14.991	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	186.4	0	BX	0	14.991	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	187.0	0	BX	0	14.991	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	187.6	0	BX	0	14.991	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	188.3	0	BX	0	14.982	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	188.9	0	BX	0	14.982	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	189.4	0	BX	0	14.972	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	190.1	0	BX	0	14.972	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	190.7	0	BX	0	14.953	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	191.4	0	BX	0	14.963	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	192.0	0	BX	0	14.953	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	192.6	0	BX	0	14.953	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	193.3	0	BX	0	14.944	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	193.9	0	BX	0	14.934	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	194.5	0	BX	0	14.934	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	195.2	0	BX	0	14.934	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	195.8	0	BX	0	14.934	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	196.4	0	BX	0	14.916	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	197.1	0	BX	0	14.925	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	197.7	0	BX	0	14.916	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	198.3	0	BX	0	14.916	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	199.0	0	BX	0	14.906	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	199.6	0	BX	0	14.906	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	200.2	0	BX	0	14.906	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	200.9	0	BX	0	14.897	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	201.5	0	BX	0	14.906	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	202.0	0	BX	0	14.887	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	202.7	0	BX	0	14.887	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	203.3	0	BX	0	14.887	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	203.9	0	BX	0	14.887	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	204.6	0	BX	0	14.887	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	205.2	0	BX	0	14.878	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	205.8	0	BX	0	14.878	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	206.5	0	BX	0	14.868	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	207.1	0	BX	0	14.868	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	207.7	0	BX	0	14.868	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	208.4	0	BX	0	14.868	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	209.0	0	BX	0	14.868	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	209.6	0	BX	0	14.868	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	210.3	0	BX	0	14.868	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	210.9	0	BX	0	14.850	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	211.5	0	BX	0	14.850	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	212.2	0	BX	0	14.850	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	212.8	0	BX	0	14.850	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	213.4	0	BX	0	14.840	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	214.0	0	BX	0	14.831	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	214.6	0	BX	0	14.831	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	215.2	0	BX	0	14.831	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	215.9	0	BX	0	14.821	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	216.5	0	BX	0	14.821	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	217.1	0	BX	0	14.812	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	217.7	0	BX	0	14.812	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	218.4	0	BX	0	14.793	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	219.0	0	BX	0	14.793	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	219.6	0	BX	0	14.784	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	220.3	0	BX	0	14.784	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	220.9	0	BX	0	14.784	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	221.5	0	BX	0	14.784	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	222.2	0	BX	0	14.784	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	222.8	0	BX	0	14.784	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	223.4	0	BX	0	14.784	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	224.1	0	BX	0	14.774	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	224.7	0	BX	0	14.774	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	225.3	0	BX	0	14.765	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	225.9	0	BX	0	14.755	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	226.5	0	BX	0	14.746	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	227.1	0	BX	0	14.736	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	227.8	0	BX	0	14.727	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	228.4	0	BX	0	14.736	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	229.0	0	BX	0	14.736	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	229.7	0	BX	0	14.736	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	230.3	0	BX	0	14.727	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	230.9	0	BX	0	14.718	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	231.6	0	BX	0	14.718	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	232.2	0	BX	0	14.718	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	232.8	0	BX	0	14.708	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	233.4	0	BX	0	14.708	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	234.1	0	BX	0	14.727	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	234.7	0	BX	0	14.718	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	235.3	0	BX	0	14.708	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	236.0	0	BX	0	14.708	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	236.6	0	BX	0	14.708	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	237.2	0	BX	0	14.699	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	237.9	0	BX	0	14.699	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	238.4	0	BX	0	14.699	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	239.0	0	BX	0	14.699	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	239.7	0	BX	0	14.689	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	240.3	0	BX	0	14.699	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	240.9	0	BX	0	14.680	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	241.5	0	BX	0	14.680	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	242.2	0	BX	0	14.689	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	242.8	0	BX	0	14.680	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	243.4	0	BX	0	14.680	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	244.1	0	BX	0	14.680	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	244.7	0	BX	0	14.670	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	245.3	0	BX	0	14.670	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	246.0	0	BX	0	14.670	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	246.6	0	BX	0	14.670	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	247.2	0	BX	0	14.661	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	247.9	0	BX	0	14.652	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	248.5	0	BX	0	14.652	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	249.1	0	BX	0	14.642	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	249.7	0	BX	0	14.642	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	250.3	0	BX	0	14.642	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	250.9	0	BX	0	14.642	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	251.5	0	BX	0	14.642	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	252.2	0	BX	0	14.633	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	252.8	0	BX	0	14.633	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	253.4	0	BX	0	14.633	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	254.1	0	BX	0	14.623	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	254.7	0	BX	0	14.614	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	255.3	0	BX	0	14.614	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	255.9	0	BX	0	14.595	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	256.6	0	BX	0	14.595	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	257.2	0	BX	0	14.604	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	257.8	0	BX	0	14.586	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	258.5	0	BX	0	14.586	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	259.1	0	BX	0	14.586	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	259.7	0	BX	0	14.576	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	260.4	0	BX	0	14.576	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	261.0	0	BX	0	14.567	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	261.6	0	BX	0	14.576	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	262.1	0	BX	0	14.567	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	262.8	0	BX	0	14.567	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	263.4	0	BX	0	14.567	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	264.0	0	BX	0	14.557	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	264.7	0	BX	0	14.548	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	265.3	0	BX	0	14.548	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	265.9	0	BX	0	14.538	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	266.5	0	BX	0	14.538	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	267.2	0	BX	0	14.538	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	267.8	0	BX	0	14.538	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	268.4	0	BX	0	14.529	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	269.1	0	BX	0	14.520	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	269.7	0	BX	0	14.520	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	270.3	0	BX	0	14.520	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	270.9	0	BX	0	14.510	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	271.6	0	BX	0	14.510	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	272.2	0	BX	0	14.510	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	272.8	0	BX	0	14.501	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	273.4	0	BX	0	14.501	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	274.0	0	BX	0	14.501	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	274.6	0	BX	0	14.510	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	275.2	0	BX	0	14.501	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	275.9	0	BX	0	14.501	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	276.5	0	BX	0	14.491	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	277.1	0	BX	0	14.491	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	277.8	0	BX	0	14.491	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	278.4	0	BX	0	14.482	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	279.0	0	BX	0	14.482	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	279.6	0	BX	0	14.482	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	280.3	0	BX	0	14.482	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	280.9	0	BX	0	14.482	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	281.5	0	BX	0	14.482	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	282.2	0	BX	0	14.463	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	282.8	0	BX	0	14.463	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	283.4	0	BX	0	14.463	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	284.0	0	BX	0	14.454	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	284.7	0	BX	0	14.454	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	285.2	0	BX	0	14.463	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	285.8	0	BX	0	14.454	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	286.4	0	BX	0	14.444	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	287.1	0	BX	0	14.444	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	287.7	0	BX	0	14.435	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	288.3	0	BX	0	14.435	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	289.0	0	BX	0	14.425	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	289.6	0	BX	0	14.416	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	290.2	0	BX	0	14.425	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	290.8	0	BX	0	14.416	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	291.5	0	BX	0	14.416	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	292.1	0	BX	0	14.416	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	292.7	0	BX	0	14.416	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	293.3	0	BX	0	14.416	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	294.0	0	BX	0	14.416	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	294.6	0	BX	0	14.416	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	295.2	0	BX	0	14.406	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	295.9	0	BX	0	14.397	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	296.5	0	BX	0	14.397	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	297.0	0	BX	0	14.397	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	297.6	0	BX	0	14.406	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	298.3	0	BX	0	14.406	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	298.9	0	BX	0	14.397	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	299.5	0	BX	0	14.388	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	300.1	0	BX	0	14.397	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	300.8	0	BX	0	14.378	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	301.4	0	BX	0	14.378	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	302.0	0	BX	0	14.378	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	302.7	0	BX	0	14.369	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	303.3	0	BX	0	14.369	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	303.9	0	BX	0	14.369	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	304.5	0	BX	0	14.369	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	305.2	0	BX	0	14.369	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	305.8	0	BX	0	14.350	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	306.4	0	BX	0	14.359	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	307.0	0	BX	0	14.359	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	307.7	0	BX	0	14.350	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	308.2	0	BX	0	14.350	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	308.8	0	BX	0	14.350	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	309.4	0	BX	0	14.340	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	310.1	0	BX	0	14.340	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	310.7	0	BX	0	14.331	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	311.3	0	BX	0	14.331	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	311.9	0	BX	0	14.331	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	312.6	0	BX	0	14.322	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	313.2	0	BX	0	14.331	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	313.8	0	BX	0	14.331	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	314.4	0	BX	0	14.322	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	315.1	0	BX	0	14.331	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	315.7	0	BX	0	14.331	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	316.3	0	BX	0	14.322	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	317.0	0	BX	0	14.322	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	317.6	0	BX	0	14.322	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	318.2	0	BX	0	14.322	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	318.8	0	BX	0	14.322	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	319.5	0	BX	0	14.322	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	320.0	0	BX	0	14.312	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	320.6	0	BX	0	14.322	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	321.2	0	BX	0	14.322	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	321.9	0	BX	0	14.303	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	322.5	0	BX	0	14.312	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	323.1	0	BX	0	14.303	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	323.7	0	BX	0	14.293	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	324.4	0	BX	0	14.303	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	325.0	0	BX	0	14.284	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	325.6	0	BX	0	14.293	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	326.2	0	BX	0	14.303	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	326.9	0	BX	0	14.293	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	327.5	0	BX	0	14.293	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	328.1	0	BX	0	14.293	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	328.7	0	BX	0	14.293	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	329.4	0	BX	0	14.303	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	330.0	0	BX	0	14.303	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	330.6	0	BX	0	14.293	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	331.1	0	BX	0	14.293	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	331.8	0	BX	0	14.293	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	332.4	0	BX	0	14.303	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	333.0	0	BX	0	14.284	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	333.6	0	BX	0	14.284	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	334.2	0	BX	0	14.293	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	334.9	0	BX	0	14.284	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	335.5	0	BX	0	14.265	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	336.1	0	BX	0	14.265	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	336.7	0	BX	0	14.265	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	337.4	0	BX	0	14.265	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	338.0	0	BX	0	14.265	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	338.6	0	BX	0	14.265	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	339.2	0	BX	0	14.274	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	339.9	0	BX	0	14.265	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	340.5	0	BX	0	14.256	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	341.1	0	BX	0	14.265	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	341.7	0	BX	0	14.237	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	342.3	0	BX	0	14.237	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	342.9	0	BX	0	14.237	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	343.5	0	BX	0	14.227	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	344.1	0	BX	0	14.227	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	344.8	0	BX	0	14.218	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	345.4	0	BX	0	14.208	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	346.0	0	BX	0	14.190	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	346.6	0	BX	0	14.180	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	347.2	0	BX	0	14.180	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	347.9	0	BX	0	14.190	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	348.5	0	BX	0	14.180	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	349.1	0	BX	0	14.180	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	349.7	0	BX	0	14.190	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	350.4	0	BX	0	14.190	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	351.0	0	BX	0	14.180	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	351.6	0	BX	0	14.180	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	352.2	0	BX	0	14.171	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	352.9	0	BX	0	14.171	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	353.5	0	BX	0	14.171	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	354.0	0	BX	0	14.171	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	354.6	0	BX	0	14.161	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	355.2	0	BX	0	14.161	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	355.9	0	BX	0	14.161	0
@1801__1987804	007	C	08/20/1987	23:40	29.9300	34.0700	0	356.5	0	BX	0	14.152	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	0.6	0	BX	0	25.091	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	1.3	0	BX	0	25.509	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	1.9	0	BX	0	25.548	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	2.6	0	BX	0	25.558	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	3.2	0	BX	0	25.558	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	3.9	0	BX	0	25.548	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	4.5	0	BX	0	25.539	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	5.2	0	BX	0	25.548	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	5.8	0	BX	0	25.539	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	6.5	0	BX	0	25.539	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	7.0	0	BX	0	25.539	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	7.7	0	BX	0	25.509	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	8.3	0	BX	0	25.500	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	9.0	0	BX	0	25.490	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	9.6	0	BX	0	25.500	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	10.3	0	BX	0	25.490	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	10.9	0	BX	0	25.500	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	11.5	0	BX	0	25.509	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	12.2	0	BX	0	25.500	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	12.8	0	BX	0	25.509	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	13.5	0	BX	0	25.500	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	14.1	0	BX	0	25.500	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	14.8	0	BX	0	25.480	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	15.4	0	BX	0	25.461	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	16.1	0	BX	0	25.451	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	16.7	0	BX	0	25.422	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	17.4	0	BX	0	25.188	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	18.0	0	BX	0	24.711	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	18.7	0	BX	0	23.544	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	19.3	0	BX	0	22.850	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	19.9	0	BX	0	21.992	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	20.6	0	BX	0	20.960	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	21.1	0	BX	0	20.550	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	21.8	0	BX	0	20.331	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	22.4	0	BX	0	20.235	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	23.1	0	BX	0	20.102	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	23.7	0	BX	0	19.882	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	24.4	0	BX	0	19.656	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	25.0	0	BX	0	19.514	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	25.7	0	BX	0	19.373	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	26.3	0	BX	0	19.250	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	26.9	0	BX	0	19.156	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	27.6	0	BX	0	19.061	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	28.2	0	BX	0	19.024	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	28.9	0	BX	0	19.005	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	29.5	0	BX	0	18.967	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	30.2	0	BX	0	18.920	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	30.8	0	BX	0	18.882	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	31.5	0	BX	0	18.835	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	32.1	0	BX	0	18.769	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	32.8	0	BX	0	18.675	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	33.4	0	BX	0	18.628	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	34.0	0	BX	0	18.561	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	34.6	0	BX	0	18.467	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	35.2	0	BX	0	18.363	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	35.9	0	BX	0	18.279	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	36.5	0	BX	0	18.184	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	37.2	0	BX	0	18.109	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	37.8	0	BX	0	18.014	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	38.5	0	BX	0	17.929	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	39.1	0	BX	0	17.834	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	39.7	0	BX	0	17.777	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	40.4	0	BX	0	17.719	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	41.0	0	BX	0	17.700	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	41.7	0	BX	0	17.643	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	42.3	0	BX	0	17.586	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	43.0	0	BX	0	17.519	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	43.6	0	BX	0	17.443	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	44.3	0	BX	0	17.395	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	44.9	0	BX	0	17.338	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	45.5	0	BX	0	17.271	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	46.2	0	BX	0	17.176	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	46.8	0	BX	0	17.109	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	47.5	0	BX	0	17.052	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	48.0	0	BX	0	17.014	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	48.7	0	BX	0	16.976	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	49.3	0	BX	0	16.920	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	49.9	0	BX	0	16.891	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	50.6	0	BX	0	16.854	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	51.2	0	BX	0	16.825	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	51.9	0	BX	0	16.787	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	52.5	0	BX	0	16.750	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	53.2	0	BX	0	16.712	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	53.8	0	BX	0	16.674	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	54.5	0	BX	0	16.646	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	55.1	0	BX	0	16.627	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	55.7	0	BX	0	16.589	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	56.4	0	BX	0	16.571	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	57.0	0	BX	0	16.542	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	57.7	0	BX	0	16.514	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	58.3	0	BX	0	16.476	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	59.0	0	BX	0	16.448	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	59.6	0	BX	0	16.410	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	60.2	0	BX	0	16.372	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	60.9	0	BX	0	16.354	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	61.4	0	BX	0	16.325	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	62.1	0	BX	0	16.277	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	62.7	0	BX	0	16.231	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	63.4	0	BX	0	16.146	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	64.0	0	BX	0	16.042	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	64.6	0	BX	0	16.004	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	65.3	0	BX	0	16.033	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	65.9	0	BX	0	16.004	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	66.6	0	BX	0	15.967	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	67.2	0	BX	0	15.948	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	67.9	0	BX	0	15.901	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	68.5	0	BX	0	15.835	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	69.1	0	BX	0	15.788	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	69.8	0	BX	0	15.740	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	70.4	0	BX	0	15.731	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	71.1	0	BX	0	15.722	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	71.7	0	BX	0	15.731	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	72.4	0	BX	0	15.750	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	73.0	0	BX	0	15.750	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	73.6	0	BX	0	15.731	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	74.2	0	BX	0	15.722	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	74.8	0	BX	0	15.722	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	75.5	0	BX	0	15.712	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	76.1	0	BX	0	15.693	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	76.8	0	BX	0	15.665	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	77.4	0	BX	0	15.637	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	78.0	0	BX	0	15.637	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	78.7	0	BX	0	15.646	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	79.3	0	BX	0	15.684	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	80.0	0	BX	0	15.722	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	80.6	0	BX	0	15.740	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	81.2	0	BX	0	15.759	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	81.9	0	BX	0	15.788	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	82.5	0	BX	0	15.759	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	83.2	0	BX	0	15.740	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	83.8	0	BX	0	15.722	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	84.5	0	BX	0	15.712	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	85.1	0	BX	0	15.703	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	85.7	0	BX	0	15.712	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	86.4	0	BX	0	15.703	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	87.0	0	BX	0	15.674	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	87.6	0	BX	0	15.665	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	88.2	0	BX	0	15.684	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	88.8	0	BX	0	15.740	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	89.5	0	BX	0	15.769	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	90.1	0	BX	0	15.778	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	90.8	0	BX	0	15.788	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	91.4	0	BX	0	15.797	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	92.0	0	BX	0	15.778	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	92.7	0	BX	0	15.759	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	93.3	0	BX	0	15.740	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	94.0	0	BX	0	15.740	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	94.6	0	BX	0	15.731	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	95.3	0	BX	0	15.731	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	95.9	0	BX	0	15.731	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	96.5	0	BX	0	15.722	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	97.2	0	BX	0	15.722	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	97.8	0	BX	0	15.712	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	98.5	0	BX	0	15.703	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	99.1	0	BX	0	15.693	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	99.7	0	BX	0	15.703	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	100.4	0	BX	0	15.703	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	100.9	0	BX	0	15.684	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	101.6	0	BX	0	15.674	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	102.2	0	BX	0	15.637	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	102.8	0	BX	0	15.599	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	103.5	0	BX	0	15.580	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	104.1	0	BX	0	15.561	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	104.8	0	BX	0	15.542	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	105.4	0	BX	0	15.542	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	106.0	0	BX	0	15.524	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	106.7	0	BX	0	15.524	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	107.3	0	BX	0	15.533	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	108.0	0	BX	0	15.533	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	108.6	0	BX	0	15.533	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	109.2	0	BX	0	15.533	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	109.9	0	BX	0	15.542	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	110.5	0	BX	0	15.542	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	111.2	0	BX	0	15.552	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	111.8	0	BX	0	15.590	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	112.4	0	BX	0	15.590	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	113.1	0	BX	0	15.618	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	113.6	0	BX	0	15.646	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	114.3	0	BX	0	15.656	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	114.9	0	BX	0	15.656	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	115.5	0	BX	0	15.656	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	116.2	0	BX	0	15.656	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	116.8	0	BX	0	15.656	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	117.5	0	BX	0	15.656	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	118.1	0	BX	0	15.656	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	118.7	0	BX	0	15.656	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	119.4	0	BX	0	15.646	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	120.0	0	BX	0	15.656	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	120.6	0	BX	0	15.646	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	121.3	0	BX	0	15.646	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	121.9	0	BX	0	15.646	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	122.6	0	BX	0	15.646	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	123.2	0	BX	0	15.637	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	123.8	0	BX	0	15.627	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	124.5	0	BX	0	15.627	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	125.1	0	BX	0	15.618	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	125.8	0	BX	0	15.618	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	126.3	0	BX	0	15.590	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	126.9	0	BX	0	15.580	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	127.6	0	BX	0	15.571	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	128.2	0	BX	0	15.552	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	128.9	0	BX	0	15.533	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	129.5	0	BX	0	15.514	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	130.1	0	BX	0	15.514	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	130.8	0	BX	0	15.524	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	131.4	0	BX	0	15.514	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	132.0	0	BX	0	15.505	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	132.7	0	BX	0	15.514	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	133.3	0	BX	0	15.505	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	134.0	0	BX	0	15.514	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	134.6	0	BX	0	15.505	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	135.2	0	BX	0	15.514	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	135.9	0	BX	0	15.505	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	136.5	0	BX	0	15.514	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	137.1	0	BX	0	15.514	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	137.8	0	BX	0	15.514	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	138.4	0	BX	0	15.514	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	139.0	0	BX	0	15.514	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	139.6	0	BX	0	15.524	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	140.2	0	BX	0	15.514	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	140.9	0	BX	0	15.514	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	141.5	0	BX	0	15.505	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	142.2	0	BX	0	15.505	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	142.8	0	BX	0	15.495	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	143.4	0	BX	0	15.495	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	144.1	0	BX	0	15.505	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	144.7	0	BX	0	15.486	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	145.3	0	BX	0	15.486	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	146.0	0	BX	0	15.486	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	146.6	0	BX	0	15.476	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	147.3	0	BX	0	15.486	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	147.9	0	BX	0	15.486	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	148.5	0	BX	0	15.476	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	149.2	0	BX	0	15.486	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	149.8	0	BX	0	15.467	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	150.4	0	BX	0	15.467	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	151.1	0	BX	0	15.467	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	151.6	0	BX	0	15.467	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	152.2	0	BX	0	15.458	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	152.9	0	BX	0	15.448	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	153.5	0	BX	0	15.439	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	154.2	0	BX	0	15.448	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	154.8	0	BX	0	15.439	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	155.4	0	BX	0	15.429	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	156.1	0	BX	0	15.439	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	156.7	0	BX	0	15.439	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	157.3	0	BX	0	15.429	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	158.0	0	BX	0	15.429	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	158.6	0	BX	0	15.429	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	159.2	0	BX	0	15.429	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	159.9	0	BX	0	15.420	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	160.5	0	BX	0	15.420	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	161.2	0	BX	0	15.410	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	161.8	0	BX	0	15.410	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	162.4	0	BX	0	15.410	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	163.1	0	BX	0	15.401	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	163.7	0	BX	0	15.401	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	164.2	0	BX	0	15.401	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	164.9	0	BX	0	15.391	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	165.5	0	BX	0	15.391	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	166.1	0	BX	0	15.382	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	166.8	0	BX	0	15.382	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	167.4	0	BX	0	15.382	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	168.1	0	BX	0	15.373	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	168.7	0	BX	0	15.363	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	169.3	0	BX	0	15.363	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	170.0	0	BX	0	15.363	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	170.6	0	BX	0	15.354	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	171.2	0	BX	0	15.344	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	171.9	0	BX	0	15.344	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	172.5	0	BX	0	15.325	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	173.1	0	BX	0	15.335	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	173.8	0	BX	0	15.307	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	174.4	0	BX	0	15.297	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	175.0	0	BX	0	15.307	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	175.7	0	BX	0	15.307	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	176.3	0	BX	0	15.307	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	176.9	0	BX	0	15.307	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	177.5	0	BX	0	15.297	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	178.1	0	BX	0	15.288	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	178.8	0	BX	0	15.297	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	179.4	0	BX	0	15.288	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	180.0	0	BX	0	15.288	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	180.7	0	BX	0	15.288	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	181.3	0	BX	0	15.288	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	181.9	0	BX	0	15.278	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	182.6	0	BX	0	15.278	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	183.2	0	BX	0	15.259	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	183.8	0	BX	0	15.269	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	184.5	0	BX	0	15.250	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	185.1	0	BX	0	15.250	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	185.7	0	BX	0	15.241	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	186.4	0	BX	0	15.241	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	187.0	0	BX	0	15.222	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	187.6	0	BX	0	15.222	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	188.3	0	BX	0	15.222	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	188.8	0	BX	0	15.222	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	189.4	0	BX	0	15.222	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	191.2	0	BX	0	15.220	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	193.3	0	BX	0	15.193	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	193.9	0	BX	0	15.193	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	194.5	0	BX	0	15.184	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	195.2	0	BX	0	15.184	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	195.8	0	BX	0	15.175	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	196.4	0	BX	0	15.175	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	197.1	0	BX	0	15.175	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	197.7	0	BX	0	15.175	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	198.3	0	BX	0	15.184	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	199.0	0	BX	0	15.165	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	199.6	0	BX	0	15.175	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	200.2	0	BX	0	15.165	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	200.8	0	BX	0	15.156	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	201.4	0	BX	0	15.156	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	202.0	0	BX	0	15.156	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	202.7	0	BX	0	15.146	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	203.3	0	BX	0	15.146	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	203.9	0	BX	0	15.146	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	204.6	0	BX	0	15.146	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	205.2	0	BX	0	15.137	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	205.8	0	BX	0	15.137	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	206.5	0	BX	0	15.137	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	207.1	0	BX	0	15.127	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	207.7	0	BX	0	15.127	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	208.4	0	BX	0	15.127	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	209.0	0	BX	0	15.127	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	209.6	0	BX	0	15.118	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	210.3	0	BX	0	15.109	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	210.9	0	BX	0	15.118	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	211.5	0	BX	0	15.118	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	212.2	0	BX	0	15.109	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	212.8	0	BX	0	15.099	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	213.3	0	BX	0	15.090	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	214.0	0	BX	0	15.090	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	214.6	0	BX	0	15.080	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	215.2	0	BX	0	15.071	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	215.9	0	BX	0	15.061	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	216.5	0	BX	0	15.052	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	217.1	0	BX	0	15.052	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	217.7	0	BX	0	15.052	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	218.4	0	BX	0	15.042	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	219.0	0	BX	0	15.042	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	219.6	0	BX	0	15.042	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	220.3	0	BX	0	15.052	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	220.9	0	BX	0	15.052	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	221.5	0	BX	0	15.042	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	222.2	0	BX	0	15.042	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	222.8	0	BX	0	15.042	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	223.4	0	BX	0	15.033	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	224.1	0	BX	0	15.033	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	224.7	0	BX	0	15.033	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	225.2	0	BX	0	15.033	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	225.9	0	BX	0	15.014	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	226.5	0	BX	0	15.014	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	227.1	0	BX	0	15.005	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	227.8	0	BX	0	14.995	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	228.4	0	BX	0	14.995	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	229.0	0	BX	0	14.995	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	229.7	0	BX	0	14.986	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	230.3	0	BX	0	14.986	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	230.9	0	BX	0	14.995	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	231.6	0	BX	0	14.986	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	232.2	0	BX	0	14.986	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	232.8	0	BX	0	14.986	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	233.4	0	BX	0	14.995	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	234.1	0	BX	0	14.976	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	234.7	0	BX	0	14.976	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	235.3	0	BX	0	14.976	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	236.0	0	BX	0	14.976	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	236.6	0	BX	0	14.976	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	237.1	0	BX	0	14.976	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	237.8	0	BX	0	14.976	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	238.4	0	BX	0	14.976	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	239.0	0	BX	0	14.967	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	239.7	0	BX	0	14.967	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	240.3	0	BX	0	14.958	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	240.9	0	BX	0	14.948	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	241.5	0	BX	0	14.948	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	242.2	0	BX	0	14.939	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	242.8	0	BX	0	14.939	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	243.4	0	BX	0	14.920	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	244.1	0	BX	0	14.920	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	244.7	0	BX	0	14.910	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	245.3	0	BX	0	14.901	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	246.0	0	BX	0	14.910	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	246.6	0	BX	0	14.892	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	247.2	0	BX	0	14.901	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	247.9	0	BX	0	14.892	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	248.5	0	BX	0	14.882	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	249.0	0	BX	0	14.882	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	249.6	0	BX	0	14.873	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	250.3	0	BX	0	14.882	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	250.9	0	BX	0	14.873	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	251.5	0	BX	0	14.863	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	252.2	0	BX	0	14.863	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	252.8	0	BX	0	14.863	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	253.4	0	BX	0	14.854	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	254.1	0	BX	0	14.854	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	254.7	0	BX	0	14.854	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	255.3	0	BX	0	14.844	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	255.9	0	BX	0	14.844	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	256.6	0	BX	0	14.826	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	257.2	0	BX	0	14.816	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	257.8	0	BX	0	14.826	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	258.5	0	BX	0	14.807	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	259.1	0	BX	0	14.807	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	259.7	0	BX	0	14.797	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	260.4	0	BX	0	14.807	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	260.9	0	BX	0	14.788	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	261.5	0	BX	0	14.797	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	262.1	0	BX	0	14.788	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	262.8	0	BX	0	14.778	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	263.4	0	BX	0	14.778	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	264.0	0	BX	0	14.769	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	264.7	0	BX	0	14.769	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	265.3	0	BX	0	14.769	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	265.9	0	BX	0	14.760	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	266.5	0	BX	0	14.769	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	267.2	0	BX	0	14.760	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	267.8	0	BX	0	14.750	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	268.4	0	BX	0	14.760	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	269.1	0	BX	0	14.750	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	269.7	0	BX	0	14.760	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	270.3	0	BX	0	14.760	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	270.9	0	BX	0	14.750	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	271.6	0	BX	0	14.750	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	272.2	0	BX	0	14.741	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	272.7	0	BX	0	14.741	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	273.4	0	BX	0	14.741	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	274.0	0	BX	0	14.731	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	274.6	0	BX	0	14.731	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	275.2	0	BX	0	14.722	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	275.9	0	BX	0	14.731	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	276.5	0	BX	0	14.722	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	277.1	0	BX	0	14.712	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	277.8	0	BX	0	14.712	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	278.4	0	BX	0	14.693	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	279.0	0	BX	0	14.693	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	279.6	0	BX	0	14.693	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	280.3	0	BX	0	14.684	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	280.9	0	BX	0	14.684	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	281.5	0	BX	0	14.684	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	282.2	0	BX	0	14.684	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	282.8	0	BX	0	14.684	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	283.4	0	BX	0	14.675	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	284.0	0	BX	0	14.684	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	284.6	0	BX	0	14.665	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	285.2	0	BX	0	14.656	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	285.8	0	BX	0	14.656	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	286.4	0	BX	0	14.646	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	287.1	0	BX	0	14.646	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	287.7	0	BX	0	14.637	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	288.3	0	BX	0	14.646	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	289.0	0	BX	0	14.627	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	289.6	0	BX	0	14.637	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	290.2	0	BX	0	14.637	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	290.8	0	BX	0	14.627	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	291.5	0	BX	0	14.618	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	292.1	0	BX	0	14.618	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	292.7	0	BX	0	14.618	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	293.3	0	BX	0	14.609	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	294.0	0	BX	0	14.599	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	294.6	0	BX	0	14.590	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	295.2	0	BX	0	14.590	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	295.8	0	BX	0	14.590	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	296.4	0	BX	0	14.590	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	297.0	0	BX	0	14.580	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	297.6	0	BX	0	14.590	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	298.3	0	BX	0	14.580	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	298.9	0	BX	0	14.571	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	299.5	0	BX	0	14.561	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	300.1	0	BX	0	14.561	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	300.8	0	BX	0	14.561	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	301.4	0	BX	0	14.552	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	302.0	0	BX	0	14.552	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	302.7	0	BX	0	14.543	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	303.3	0	BX	0	14.543	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	303.9	0	BX	0	14.543	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	304.5	0	BX	0	14.533	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	305.2	0	BX	0	14.533	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	305.8	0	BX	0	14.524	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	306.4	0	BX	0	14.514	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	307.0	0	BX	0	14.514	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	307.6	0	BX	0	14.505	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	308.2	0	BX	0	14.505	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	308.8	0	BX	0	14.505	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	309.4	0	BX	0	14.505	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	310.1	0	BX	0	14.495	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	310.7	0	BX	0	14.495	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	311.3	0	BX	0	14.486	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	311.9	0	BX	0	14.486	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	312.6	0	BX	0	14.486	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	313.2	0	BX	0	14.486	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	313.8	0	BX	0	14.486	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	314.4	0	BX	0	14.486	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	315.1	0	BX	0	14.495	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	315.7	0	BX	0	14.495	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	316.3	0	BX	0	14.486	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	317.0	0	BX	0	14.486	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	317.6	0	BX	0	14.477	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	318.2	0	BX	0	14.467	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	318.7	0	BX	0	14.477	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	319.4	0	BX	0	14.458	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	320.0	0	BX	0	14.458	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	320.6	0	BX	0	14.467	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	321.2	0	BX	0	14.458	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	321.9	0	BX	0	14.458	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	322.5	0	BX	0	14.448	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	323.1	0	BX	0	14.458	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	323.7	0	BX	0	14.458	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	324.4	0	BX	0	14.458	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	325.0	0	BX	0	14.458	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	325.6	0	BX	0	14.467	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	326.2	0	BX	0	14.458	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	326.9	0	BX	0	14.458	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	327.5	0	BX	0	14.458	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	328.1	0	BX	0	14.448	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	328.7	0	BX	0	14.439	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	329.4	0	BX	0	14.429	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	329.9	0	BX	0	14.420	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	330.5	0	BX	0	14.420	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	331.1	0	BX	0	14.429	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	331.8	0	BX	0	14.411	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	332.4	0	BX	0	14.411	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	333.0	0	BX	0	14.401	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	333.6	0	BX	0	14.401	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	334.2	0	BX	0	14.401	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	334.9	0	BX	0	14.382	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	335.5	0	BX	0	14.373	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	336.1	0	BX	0	14.373	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	336.7	0	BX	0	14.344	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	337.4	0	BX	0	14.344	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	338.0	0	BX	0	14.326	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	338.6	0	BX	0	14.326	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	339.2	0	BX	0	14.316	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	339.9	0	BX	0	14.316	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	340.5	0	BX	0	14.316	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	341.1	0	BX	0	14.326	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	341.6	0	BX	0	14.316	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	342.3	0	BX	0	14.307	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	342.9	0	BX	0	14.307	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	343.5	0	BX	0	14.307	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	344.1	0	BX	0	14.307	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	344.8	0	BX	0	14.307	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	345.4	0	BX	0	14.307	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	346.0	0	BX	0	14.307	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	346.6	0	BX	0	14.297	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	347.2	0	BX	0	14.307	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	347.9	0	BX	0	14.307	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	348.5	0	BX	0	14.307	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	349.1	0	BX	0	14.307	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	349.7	0	BX	0	14.307	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	350.4	0	BX	0	14.307	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	351.0	0	BX	0	14.297	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	351.6	0	BX	0	14.307	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	352.2	0	BX	0	14.288	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	352.8	0	BX	0	14.297	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	353.4	0	BX	0	14.288	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	354.0	0	BX	0	14.288	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	354.6	0	BX	0	14.288	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	355.2	0	BX	0	14.297	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	355.9	0	BX	0	14.288	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	356.5	0	BX	0	14.278	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	357.1	0	BX	0	14.278	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	357.7	0	BX	0	14.278	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	358.4	0	BX	0	14.278	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	359.0	0	BX	0	14.269	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	359.6	0	BX	0	14.269	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	360.2	0	BX	0	14.269	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	360.9	0	BX	0	14.269	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	361.5	0	BX	0	14.269	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	362.1	0	BX	0	14.260	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	362.7	0	BX	0	14.260	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	363.3	0	BX	0	14.269	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	363.9	0	BX	0	14.260	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	364.5	0	BX	0	14.250	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	365.1	0	BX	0	14.260	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	365.7	0	BX	0	14.260	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	366.4	0	BX	0	14.241	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	367.0	0	BX	0	14.241	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	367.6	0	BX	0	14.231	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	368.2	0	BX	0	14.241	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	368.8	0	BX	0	14.222	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	369.5	0	BX	0	14.231	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	370.1	0	BX	0	14.222	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	370.7	0	BX	0	14.222	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	371.3	0	BX	0	14.231	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	372.0	0	BX	0	14.212	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	372.6	0	BX	0	14.212	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	373.2	0	BX	0	14.203	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	373.8	0	BX	0	14.203	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	374.4	0	BX	0	14.203	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	375.0	0	BX	0	14.203	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	375.6	0	BX	0	14.194	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	376.2	0	BX	0	14.194	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	376.8	0	BX	0	14.194	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	377.4	0	BX	0	14.203	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	378.1	0	BX	0	14.194	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	378.7	0	BX	0	14.194	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	379.3	0	BX	0	14.203	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	379.9	0	BX	0	14.184	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	380.5	0	BX	0	14.184	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	381.2	0	BX	0	14.194	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	381.8	0	BX	0	14.184	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	382.4	0	BX	0	14.175	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	383.0	0	BX	0	14.175	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	383.7	0	BX	0	14.175	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	384.3	0	BX	0	14.165	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	384.9	0	BX	0	14.165	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	385.5	0	BX	0	14.165	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	386.0	0	BX	0	14.165	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	386.7	0	BX	0	14.156	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	387.3	0	BX	0	14.165	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	387.9	0	BX	0	14.156	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	388.5	0	BX	0	14.165	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	389.1	0	BX	0	14.156	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	389.8	0	BX	0	14.146	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	390.4	0	BX	0	14.146	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	391.0	0	BX	0	14.146	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	391.6	0	BX	0	14.146	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	392.2	0	BX	0	14.146	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	392.9	0	BX	0	14.146	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	393.5	0	BX	0	14.146	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	394.1	0	BX	0	14.137	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	394.7	0	BX	0	14.137	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	395.3	0	BX	0	14.137	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	396.0	0	BX	0	14.146	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	396.5	0	BX	0	14.146	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	397.1	0	BX	0	14.137	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	397.7	0	BX	0	14.137	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	398.3	0	BX	0	14.128	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	399.0	0	BX	0	14.137	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	399.6	0	BX	0	14.128	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	400.2	0	BX	0	14.128	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	400.8	0	BX	0	14.118	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	401.4	0	BX	0	14.118	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	402.1	0	BX	0	14.118	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	402.7	0	BX	0	14.118	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	403.3	0	BX	0	14.109	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	403.9	0	BX	0	14.118	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	404.5	0	BX	0	14.109	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	405.2	0	BX	0	14.109	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	405.8	0	BX	0	14.109	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	406.4	0	BX	0	14.099	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	407.0	0	BX	0	14.109	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	407.5	0	BX	0	14.099	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	408.2	0	BX	0	14.109	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	408.8	0	BX	0	14.099	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	409.4	0	BX	0	14.099	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	410.0	0	BX	0	14.099	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	410.6	0	BX	0	14.099	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	411.2	0	BX	0	14.099	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	411.9	0	BX	0	14.099	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	412.5	0	BX	0	14.099	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	413.1	0	BX	0	14.099	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	413.7	0	BX	0	14.109	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	414.3	0	BX	0	14.099	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	415.0	0	BX	0	14.099	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	415.6	0	BX	0	14.099	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	416.2	0	BX	0	14.090	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	416.8	0	BX	0	14.099	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	417.4	0	BX	0	14.099	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	418.1	0	BX	0	14.090	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	418.6	0	BX	0	14.099	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	419.2	0	BX	0	14.090	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	419.8	0	BX	0	14.099	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	420.4	0	BX	0	14.090	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	421.0	0	BX	0	14.090	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	421.7	0	BX	0	14.090	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	422.3	0	BX	0	14.090	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	422.9	0	BX	0	14.099	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	423.5	0	BX	0	14.099	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	424.1	0	BX	0	14.090	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	424.8	0	BX	0	14.090	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	425.4	0	BX	0	14.090	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	426.0	0	BX	0	14.090	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	426.6	0	BX	0	14.090	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	427.2	0	BX	0	14.080	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	427.8	0	BX	0	14.080	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	428.5	0	BX	0	14.071	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	429.0	0	BX	0	14.080	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	429.6	0	BX	0	14.071	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	430.2	0	BX	0	14.080	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	430.8	0	BX	0	14.071	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	431.4	0	BX	0	14.080	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	432.1	0	BX	0	14.071	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	432.7	0	BX	0	14.071	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	433.3	0	BX	0	14.071	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	433.9	0	BX	0	14.062	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	434.5	0	BX	0	14.071	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	435.2	0	BX	0	14.062	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	435.8	0	BX	0	14.062	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	436.4	0	BX	0	14.062	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	437.0	0	BX	0	14.071	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	437.6	0	BX	0	14.062	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	438.2	0	BX	0	14.062	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	438.9	0	BX	0	14.052	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	439.5	0	BX	0	14.062	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	440.0	0	BX	0	14.052	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	440.6	0	BX	0	14.052	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	441.2	0	BX	0	14.052	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	441.8	0	BX	0	14.052	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	442.5	0	BX	0	14.052	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	443.1	0	BX	0	14.052	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	443.7	0	BX	0	14.043	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	444.3	0	BX	0	14.043	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	444.9	0	BX	0	14.043	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	445.5	0	BX	0	14.043	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	446.2	0	BX	0	14.043	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	446.8	0	BX	0	14.043	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	447.4	0	BX	0	14.033	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	448.0	0	BX	0	14.033	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	448.6	0	BX	0	14.043	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	449.2	0	BX	0	14.033	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	449.9	0	BX	0	14.033	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	450.4	0	BX	0	14.033	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	451.0	0	BX	0	14.033	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	451.6	0	BX	0	14.033	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	452.2	0	BX	0	14.033	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	452.8	0	BX	0	14.024	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	453.5	0	BX	0	14.024	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	454.1	0	BX	0	14.024	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	454.7	0	BX	0	14.033	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	455.3	0	BX	0	14.033	0
@1801__1987804	008	C	08/21/1987	11:01	30.0000	34.4500	0	455.9	0	BX	0	14.024	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	0.6	0	BX	0	25.451	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	1.3	0	BX	0	25.548	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	1.9	0	BX	0	25.627	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	2.6	0	BX	0	25.607	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	3.2	0	BX	0	25.617	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	3.9	0	BX	0	25.637	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	4.5	0	BX	0	25.647	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	5.2	0	BX	0	25.637	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	5.8	0	BX	0	25.637	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	6.5	0	BX	0	25.647	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	7.0	0	BX	0	25.657	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	7.7	0	BX	0	25.647	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	8.3	0	BX	0	25.627	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	9.0	0	BX	0	25.617	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	9.6	0	BX	0	25.647	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	10.3	0	BX	0	25.657	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	10.9	0	BX	0	25.548	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	11.5	0	BX	0	25.500	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	12.2	0	BX	0	25.657	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	12.8	0	BX	0	25.647	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	13.5	0	BX	0	25.597	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	14.1	0	BX	0	25.276	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	14.8	0	BX	0	25.227	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	15.4	0	BX	0	25.637	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	16.1	0	BX	0	25.647	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	16.7	0	BX	0	25.042	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	17.4	0	BX	0	25.081	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	18.0	0	BX	0	25.627	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	18.7	0	BX	0	25.617	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	19.3	0	BX	0	25.461	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	19.9	0	BX	0	25.217	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	20.5	0	BX	0	25.159	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	21.1	0	BX	0	25.208	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	21.8	0	BX	0	24.740	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	22.4	0	BX	0	23.796	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	23.1	0	BX	0	23.168	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	23.7	0	BX	0	22.869	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	24.4	0	BX	0	22.570	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	25.0	0	BX	0	22.214	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	25.7	0	BX	0	21.925	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	26.3	0	BX	0	21.618	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	26.9	0	BX	0	21.341	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	27.6	0	BX	0	21.170	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	28.2	0	BX	0	21.007	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	28.9	0	BX	0	20.788	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	29.5	0	BX	0	20.512	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	30.2	0	BX	0	20.302	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	30.8	0	BX	0	20.149	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	31.5	0	BX	0	19.968	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	32.1	0	BX	0	19.665	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	32.8	0	BX	0	19.363	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	33.4	0	BX	0	19.090	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	34.0	0	BX	0	18.769	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	34.6	0	BX	0	18.561	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	35.2	0	BX	0	18.477	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	35.9	0	BX	0	18.420	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	36.5	0	BX	0	18.363	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	37.2	0	BX	0	18.316	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	37.8	0	BX	0	18.156	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	38.5	0	BX	0	18.080	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	39.1	0	BX	0	18.071	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	39.7	0	BX	0	18.005	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	40.4	0	BX	0	17.910	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	41.0	0	BX	0	17.862	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	41.7	0	BX	0	17.796	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	42.3	0	BX	0	17.672	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	43.0	0	BX	0	17.586	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	43.6	0	BX	0	17.529	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	44.3	0	BX	0	17.471	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	44.9	0	BX	0	17.395	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	45.5	0	BX	0	17.357	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	46.2	0	BX	0	17.328	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	46.8	0	BX	0	17.290	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	47.4	0	BX	0	17.224	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	48.0	0	BX	0	17.157	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	48.7	0	BX	0	17.128	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	49.3	0	BX	0	17.100	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	49.9	0	BX	0	17.119	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	50.6	0	BX	0	17.100	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	51.2	0	BX	0	17.081	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	51.9	0	BX	0	17.061	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	52.5	0	BX	0	17.042	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	53.2	0	BX	0	17.004	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	53.8	0	BX	0	16.929	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	54.5	0	BX	0	16.882	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	55.1	0	BX	0	16.835	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	55.7	0	BX	0	16.778	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	56.4	0	BX	0	16.703	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	57.0	0	BX	0	16.655	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	57.7	0	BX	0	16.646	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	58.3	0	BX	0	16.618	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	59.0	0	BX	0	16.561	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	59.6	0	BX	0	16.486	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	60.2	0	BX	0	16.486	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	60.8	0	BX	0	16.476	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	61.4	0	BX	0	16.457	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	62.1	0	BX	0	16.401	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	62.7	0	BX	0	16.325	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	63.4	0	BX	0	16.288	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	64.0	0	BX	0	16.288	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	64.6	0	BX	0	16.259	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	65.3	0	BX	0	16.212	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	65.9	0	BX	0	16.231	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	66.6	0	BX	0	16.250	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	67.2	0	BX	0	16.269	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	67.9	0	BX	0	16.250	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	68.5	0	BX	0	16.212	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	69.1	0	BX	0	16.193	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	69.8	0	BX	0	16.212	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	70.4	0	BX	0	16.193	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	71.1	0	BX	0	16.118	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	71.7	0	BX	0	16.099	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	72.4	0	BX	0	16.099	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	73.0	0	BX	0	16.088	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	73.6	0	BX	0	16.071	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	74.2	0	BX	0	16.023	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	74.8	0	BX	0	16.004	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	75.5	0	BX	0	16.014	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	76.1	0	BX	0	15.986	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	76.8	0	BX	0	15.920	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	77.4	0	BX	0	15.910	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	78.0	0	BX	0	15.929	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	78.7	0	BX	0	15.929	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	79.3	0	BX	0	15.901	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	80.0	0	BX	0	15.844	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	80.6	0	BX	0	15.835	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	81.2	0	BX	0	15.844	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	81.9	0	BX	0	15.825	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	82.5	0	BX	0	15.769	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	83.2	0	BX	0	15.750	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	83.8	0	BX	0	15.759	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	84.5	0	BX	0	15.750	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	85.1	0	BX	0	15.722	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	85.7	0	BX	0	15.674	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	86.4	0	BX	0	15.665	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	86.9	0	BX	0	15.693	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	87.6	0	BX	0	15.674	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	88.2	0	BX	0	15.627	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	88.8	0	BX	0	15.627	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	89.5	0	BX	0	15.656	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	90.1	0	BX	0	15.665	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	90.8	0	BX	0	15.665	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	91.4	0	BX	0	15.571	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	92.0	0	BX	0	15.524	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	92.7	0	BX	0	15.590	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	93.3	0	BX	0	15.590	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	94.0	0	BX	0	15.486	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	94.6	0	BX	0	15.524	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	95.3	0	BX	0	15.552	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	95.9	0	BX	0	15.533	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	96.5	0	BX	0	15.505	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	97.2	0	BX	0	15.458	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	97.8	0	BX	0	15.448	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	98.5	0	BX	0	15.458	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	99.1	0	BX	0	15.439	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	99.7	0	BX	0	15.391	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	100.3	0	BX	0	15.344	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	100.9	0	BX	0	15.410	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	101.6	0	BX	0	15.401	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	102.2	0	BX	0	15.391	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	102.8	0	BX	0	15.354	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	103.5	0	BX	0	15.344	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	104.1	0	BX	0	15.354	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	104.8	0	BX	0	15.344	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	105.4	0	BX	0	15.307	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	106.0	0	BX	0	15.297	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	106.7	0	BX	0	15.297	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	107.3	0	BX	0	15.269	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	108.0	0	BX	0	15.250	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	108.6	0	BX	0	15.212	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	109.2	0	BX	0	15.203	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	109.9	0	BX	0	15.212	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	110.5	0	BX	0	15.193	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	111.2	0	BX	0	15.165	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	111.8	0	BX	0	15.146	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	112.4	0	BX	0	15.175	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	113.0	0	BX	0	15.146	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	113.6	0	BX	0	15.137	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	114.3	0	BX	0	15.071	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	114.9	0	BX	0	15.080	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	115.5	0	BX	0	15.118	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	116.2	0	BX	0	15.118	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	116.8	0	BX	0	15.052	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	117.5	0	BX	0	15.061	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	118.1	0	BX	0	15.099	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	118.7	0	BX	0	15.080	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	119.4	0	BX	0	15.071	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	120.0	0	BX	0	15.042	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	120.6	0	BX	0	15.052	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	121.3	0	BX	0	15.061	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	121.9	0	BX	0	15.052	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	122.6	0	BX	0	15.024	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	123.2	0	BX	0	15.005	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	123.8	0	BX	0	15.014	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	124.5	0	BX	0	15.005	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	125.1	0	BX	0	15.005	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	125.7	0	BX	0	14.967	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	126.3	0	BX	0	14.967	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	126.9	0	BX	0	14.986	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	127.6	0	BX	0	14.976	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	128.2	0	BX	0	14.939	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	128.9	0	BX	0	14.939	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	129.5	0	BX	0	14.939	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	130.1	0	BX	0	14.929	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	130.8	0	BX	0	14.910	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	131.4	0	BX	0	14.882	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	132.0	0	BX	0	14.863	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	132.7	0	BX	0	14.901	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	133.3	0	BX	0	14.892	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	134.0	0	BX	0	14.854	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	134.6	0	BX	0	14.854	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	135.2	0	BX	0	14.873	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	135.9	0	BX	0	14.854	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	136.5	0	BX	0	14.854	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	137.1	0	BX	0	14.835	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	137.8	0	BX	0	14.826	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	138.3	0	BX	0	14.835	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	139.0	0	BX	0	14.835	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	139.6	0	BX	0	14.816	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	140.2	0	BX	0	14.816	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	140.9	0	BX	0	14.835	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	141.5	0	BX	0	14.826	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	142.2	0	BX	0	14.826	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	142.8	0	BX	0	14.807	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	143.4	0	BX	0	14.807	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	144.1	0	BX	0	14.807	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	144.7	0	BX	0	14.807	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	145.3	0	BX	0	14.778	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	146.0	0	BX	0	14.769	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	146.6	0	BX	0	14.778	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	147.3	0	BX	0	14.760	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	147.9	0	BX	0	14.760	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	148.5	0	BX	0	14.731	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	149.2	0	BX	0	14.722	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	149.8	0	BX	0	14.741	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	150.4	0	BX	0	14.712	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	151.0	0	BX	0	14.684	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	151.6	0	BX	0	14.684	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	152.2	0	BX	0	14.703	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	152.9	0	BX	0	14.703	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	153.5	0	BX	0	14.703	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	154.2	0	BX	0	14.693	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	154.8	0	BX	0	14.684	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	155.4	0	BX	0	14.684	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	156.1	0	BX	0	14.693	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	156.7	0	BX	0	14.656	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	157.3	0	BX	0	14.675	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	158.0	0	BX	0	14.684	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	158.6	0	BX	0	14.684	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	159.2	0	BX	0	14.665	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	159.9	0	BX	0	14.656	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	160.5	0	BX	0	14.656	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	161.2	0	BX	0	14.684	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	161.8	0	BX	0	14.684	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	162.4	0	BX	0	14.675	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	163.0	0	BX	0	14.684	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	163.6	0	BX	0	14.693	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	164.2	0	BX	0	14.684	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	164.9	0	BX	0	14.684	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	165.5	0	BX	0	14.656	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	166.1	0	BX	0	14.637	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	166.8	0	BX	0	14.637	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	167.4	0	BX	0	14.646	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	168.1	0	BX	0	14.637	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	168.7	0	BX	0	14.618	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	169.3	0	BX	0	14.646	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	170.0	0	BX	0	14.637	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	170.6	0	BX	0	14.646	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	171.2	0	BX	0	14.627	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	171.9	0	BX	0	14.609	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	172.5	0	BX	0	14.637	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	173.1	0	BX	0	14.637	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	173.8	0	BX	0	14.618	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	174.4	0	BX	0	14.618	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	175.0	0	BX	0	14.627	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	175.6	0	BX	0	14.627	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	176.2	0	BX	0	14.618	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	176.9	0	BX	0	14.590	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	177.5	0	BX	0	14.580	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	178.1	0	BX	0	14.609	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	178.8	0	BX	0	14.609	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	179.4	0	BX	0	14.580	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	180.0	0	BX	0	14.590	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	180.7	0	BX	0	14.599	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	181.3	0	BX	0	14.599	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	181.9	0	BX	0	14.590	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	182.6	0	BX	0	14.561	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	183.2	0	BX	0	14.543	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	183.8	0	BX	0	14.552	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	184.5	0	BX	0	14.552	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	185.1	0	BX	0	14.533	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	185.7	0	BX	0	14.533	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	186.4	0	BX	0	14.552	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	187.0	0	BX	0	14.543	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	187.6	0	BX	0	14.552	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	188.2	0	BX	0	14.524	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	188.8	0	BX	0	14.533	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	189.4	0	BX	0	14.543	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	190.1	0	BX	0	14.543	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	190.7	0	BX	0	14.533	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	191.4	0	BX	0	14.524	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	192.0	0	BX	0	14.524	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	192.6	0	BX	0	14.514	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	193.3	0	BX	0	14.514	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	193.9	0	BX	0	14.505	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	194.5	0	BX	0	14.495	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	195.2	0	BX	0	14.514	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	195.8	0	BX	0	14.514	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	196.4	0	BX	0	14.486	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	197.1	0	BX	0	14.477	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	197.7	0	BX	0	14.495	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	198.3	0	BX	0	14.495	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	199.0	0	BX	0	14.486	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	199.6	0	BX	0	14.477	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	200.1	0	BX	0	14.467	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	200.8	0	BX	0	14.477	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	201.4	0	BX	0	14.477	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	202.0	0	BX	0	14.458	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	202.7	0	BX	0	14.448	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	203.3	0	BX	0	14.458	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	203.9	0	BX	0	14.458	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	204.6	0	BX	0	14.458	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	205.2	0	BX	0	14.448	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	205.8	0	BX	0	14.429	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	206.5	0	BX	0	14.439	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	207.1	0	BX	0	14.420	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	207.7	0	BX	0	14.392	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	208.4	0	BX	0	14.401	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	209.0	0	BX	0	14.392	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	209.6	0	BX	0	14.392	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	210.3	0	BX	0	14.382	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	210.9	0	BX	0	14.363	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	211.5	0	BX	0	14.363	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	212.1	0	BX	0	14.382	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	212.7	0	BX	0	14.382	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	213.3	0	BX	0	14.373	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	214.0	0	BX	0	14.363	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	214.6	0	BX	0	14.373	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	215.2	0	BX	0	14.382	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	215.9	0	BX	0	14.354	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	216.5	0	BX	0	14.344	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	217.1	0	BX	0	14.344	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	217.7	0	BX	0	14.363	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	218.4	0	BX	0	14.363	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	219.0	0	BX	0	14.335	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	219.6	0	BX	0	14.335	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	220.3	0	BX	0	14.344	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	220.9	0	BX	0	14.344	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	221.5	0	BX	0	14.326	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	222.2	0	BX	0	14.316	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	222.8	0	BX	0	14.316	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	223.4	0	BX	0	14.326	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	224.0	0	BX	0	14.316	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	224.6	0	BX	0	14.297	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	225.2	0	BX	0	14.278	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	225.9	0	BX	0	14.307	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	226.5	0	BX	0	14.297	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	227.1	0	BX	0	14.278	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	227.8	0	BX	0	14.278	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	228.4	0	BX	0	14.269	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	229.0	0	BX	0	14.297	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	229.7	0	BX	0	14.288	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	230.3	0	BX	0	14.269	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	230.9	0	BX	0	14.260	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	231.6	0	BX	0	14.269	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	232.2	0	BX	0	14.269	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	232.8	0	BX	0	14.250	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	233.4	0	BX	0	14.260	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	234.1	0	BX	0	14.250	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	234.7	0	BX	0	14.269	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	235.3	0	BX	0	14.260	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	235.9	0	BX	0	14.241	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	236.5	0	BX	0	14.250	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	237.1	0	BX	0	14.260	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	237.8	0	BX	0	14.260	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	238.4	0	BX	0	14.231	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	239.0	0	BX	0	14.241	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	239.7	0	BX	0	14.241	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	240.3	0	BX	0	14.241	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	240.9	0	BX	0	14.241	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	241.5	0	BX	0	14.222	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	242.2	0	BX	0	14.222	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	242.8	0	BX	0	14.231	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	243.4	0	BX	0	14.241	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	244.1	0	BX	0	14.212	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	244.7	0	BX	0	14.212	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	245.3	0	BX	0	14.212	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	246.0	0	BX	0	14.231	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	246.6	0	BX	0	14.241	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	247.2	0	BX	0	14.203	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	247.8	0	BX	0	14.203	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	248.4	0	BX	0	14.222	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	249.0	0	BX	0	14.222	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	249.6	0	BX	0	14.212	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	250.3	0	BX	0	14.212	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	250.9	0	BX	0	14.203	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	251.5	0	BX	0	14.212	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	252.2	0	BX	0	14.212	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	252.8	0	BX	0	14.184	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	253.4	0	BX	0	14.175	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	254.1	0	BX	0	14.194	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	254.7	0	BX	0	14.194	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	255.3	0	BX	0	14.156	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	255.9	0	BX	0	14.175	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	256.6	0	BX	0	14.184	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	257.2	0	BX	0	14.184	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	257.8	0	BX	0	14.184	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	258.5	0	BX	0	14.146	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	259.1	0	BX	0	14.137	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	259.6	0	BX	0	14.165	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	260.3	0	BX	0	14.165	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	260.9	0	BX	0	14.109	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	261.5	0	BX	0	14.128	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	262.1	0	BX	0	14.146	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	262.8	0	BX	0	14.156	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	263.4	0	BX	0	14.156	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	264.0	0	BX	0	14.128	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	264.7	0	BX	0	14.128	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	265.3	0	BX	0	14.137	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	265.9	0	BX	0	14.137	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	266.5	0	BX	0	14.137	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	267.2	0	BX	0	14.128	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	267.8	0	BX	0	14.128	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	268.4	0	BX	0	14.128	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	269.1	0	BX	0	14.128	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	269.7	0	BX	0	14.128	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	270.3	0	BX	0	14.118	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	270.9	0	BX	0	14.137	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	271.5	0	BX	0	14.146	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	272.1	0	BX	0	14.137	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	272.7	0	BX	0	14.137	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	273.4	0	BX	0	14.128	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	274.0	0	BX	0	14.118	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	274.6	0	BX	0	14.128	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	275.2	0	BX	0	14.109	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	275.9	0	BX	0	14.109	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	276.5	0	BX	0	14.118	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	277.1	0	BX	0	14.109	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	277.8	0	BX	0	14.090	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	278.4	0	BX	0	14.099	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	279.0	0	BX	0	14.109	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	279.6	0	BX	0	14.109	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	280.3	0	BX	0	14.109	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	280.9	0	BX	0	14.090	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	281.5	0	BX	0	14.080	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	282.2	0	BX	0	14.099	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	282.7	0	BX	0	14.099	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	283.3	0	BX	0	14.071	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	283.9	0	BX	0	14.071	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	284.6	0	BX	0	14.090	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	285.2	0	BX	0	14.090	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	285.8	0	BX	0	14.090	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	286.4	0	BX	0	14.071	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	287.1	0	BX	0	14.071	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	287.7	0	BX	0	14.090	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	288.3	0	BX	0	14.090	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	289.0	0	BX	0	14.052	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	289.6	0	BX	0	14.071	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	290.2	0	BX	0	14.090	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	290.8	0	BX	0	14.090	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	291.5	0	BX	0	14.080	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	292.1	0	BX	0	14.062	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	292.7	0	BX	0	14.071	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	293.3	0	BX	0	14.071	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	294.0	0	BX	0	14.071	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	294.5	0	BX	0	14.043	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	295.1	0	BX	0	14.052	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	295.8	0	BX	0	14.071	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	296.4	0	BX	0	14.062	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	297.0	0	BX	0	14.062	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	297.6	0	BX	0	14.043	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	298.3	0	BX	0	14.033	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	298.9	0	BX	0	14.052	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	299.5	0	BX	0	14.062	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	300.1	0	BX	0	14.062	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	300.8	0	BX	0	14.052	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	301.4	0	BX	0	14.062	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	302.0	0	BX	0	14.052	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	302.7	0	BX	0	14.052	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	303.3	0	BX	0	14.052	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	303.9	0	BX	0	14.043	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	304.5	0	BX	0	14.043	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	305.2	0	BX	0	14.043	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	305.7	0	BX	0	14.052	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	306.3	0	BX	0	14.033	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	306.9	0	BX	0	14.043	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	307.6	0	BX	0	14.043	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	308.2	0	BX	0	14.043	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	308.8	0	BX	0	14.033	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	309.4	0	BX	0	14.033	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	310.1	0	BX	0	14.043	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	310.7	0	BX	0	14.033	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	311.3	0	BX	0	14.043	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	311.9	0	BX	0	14.033	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	312.6	0	BX	0	14.033	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	313.2	0	BX	0	14.033	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	313.8	0	BX	0	14.043	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	314.4	0	BX	0	14.033	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	315.1	0	BX	0	14.014	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	315.7	0	BX	0	14.043	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	316.3	0	BX	0	14.033	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	317.0	0	BX	0	14.024	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	317.5	0	BX	0	14.024	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	318.1	0	BX	0	14.024	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	318.7	0	BX	0	14.024	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	319.4	0	BX	0	14.014	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	320.0	0	BX	0	14.014	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	320.6	0	BX	0	14.005	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	321.2	0	BX	0	14.014	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	321.9	0	BX	0	14.024	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	322.5	0	BX	0	14.014	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	323.1	0	BX	0	14.014	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	323.7	0	BX	0	14.014	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	324.4	0	BX	0	14.014	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	325.0	0	BX	0	14.005	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	325.6	0	BX	0	14.014	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	326.2	0	BX	0	14.005	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	326.9	0	BX	0	14.005	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	327.5	0	BX	0	14.005	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	328.1	0	BX	0	14.005	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	328.6	0	BX	0	14.005	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	329.3	0	BX	0	13.995	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	329.9	0	BX	0	13.995	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	330.5	0	BX	0	13.995	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	331.1	0	BX	0	13.986	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	331.8	0	BX	0	13.977	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	332.4	0	BX	0	13.986	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	333.0	0	BX	0	13.986	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	333.6	0	BX	0	13.986	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	334.2	0	BX	0	13.986	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	334.9	0	BX	0	13.986	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	335.5	0	BX	0	13.986	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	336.1	0	BX	0	13.986	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	336.7	0	BX	0	13.977	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	337.4	0	BX	0	13.967	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	338.0	0	BX	0	13.977	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	338.6	0	BX	0	13.977	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	339.2	0	BX	0	13.977	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	339.8	0	BX	0	13.986	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	340.4	0	BX	0	13.986	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	341.0	0	BX	0	13.977	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	341.6	0	BX	0	13.977	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	342.3	0	BX	0	13.967	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	342.9	0	BX	0	13.958	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	343.5	0	BX	0	13.977	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	344.1	0	BX	0	13.967	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	344.8	0	BX	0	13.977	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	345.4	0	BX	0	13.967	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	346.0	0	BX	0	13.958	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	346.6	0	BX	0	13.967	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	347.2	0	BX	0	13.967	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	347.9	0	BX	0	13.958	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	348.5	0	BX	0	13.939	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	349.1	0	BX	0	13.948	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	349.7	0	BX	0	13.948	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	350.4	0	BX	0	13.948	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	350.9	0	BX	0	13.929	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	351.5	0	BX	0	13.948	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	352.1	0	BX	0	13.948	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	352.8	0	BX	0	13.939	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	353.4	0	BX	0	13.948	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	354.0	0	BX	0	13.920	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	354.6	0	BX	0	13.939	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	355.2	0	BX	0	13.939	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	355.9	0	BX	0	13.939	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	356.5	0	BX	0	13.929	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	357.1	0	BX	0	13.939	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	357.7	0	BX	0	13.920	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	358.4	0	BX	0	13.939	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	359.0	0	BX	0	13.929	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	359.6	0	BX	0	13.901	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	360.2	0	BX	0	13.920	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	360.9	0	BX	0	13.920	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	361.5	0	BX	0	13.920	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	362.0	0	BX	0	13.901	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	362.6	0	BX	0	13.920	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	363.2	0	BX	0	13.911	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	363.9	0	BX	0	13.911	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	364.5	0	BX	0	13.911	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	365.1	0	BX	0	13.901	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	365.7	0	BX	0	13.920	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	366.4	0	BX	0	13.911	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	367.0	0	BX	0	13.911	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	367.6	0	BX	0	13.892	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	368.2	0	BX	0	13.901	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	368.8	0	BX	0	13.901	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	369.5	0	BX	0	13.901	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	370.1	0	BX	0	13.901	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	370.7	0	BX	0	13.882	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	371.3	0	BX	0	13.892	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	372.0	0	BX	0	13.901	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	372.6	0	BX	0	13.901	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	373.1	0	BX	0	13.882	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	373.7	0	BX	0	13.892	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	374.3	0	BX	0	13.901	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	375.0	0	BX	0	13.892	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	375.6	0	BX	0	13.892	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	376.2	0	BX	0	13.882	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	376.8	0	BX	0	13.892	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	377.4	0	BX	0	13.892	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	378.1	0	BX	0	13.882	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	378.7	0	BX	0	13.873	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	379.3	0	BX	0	13.882	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	379.9	0	BX	0	13.882	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	380.5	0	BX	0	13.882	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	381.2	0	BX	0	13.882	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	381.8	0	BX	0	13.863	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	382.4	0	BX	0	13.882	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	383.0	0	BX	0	13.873	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	383.7	0	BX	0	13.873	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	384.2	0	BX	0	13.845	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	384.8	0	BX	0	13.873	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	385.4	0	BX	0	13.873	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	386.0	0	BX	0	13.882	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	386.7	0	BX	0	13.873	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	387.3	0	BX	0	13.863	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	387.9	0	BX	0	13.873	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	388.5	0	BX	0	13.873	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	389.1	0	BX	0	13.873	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	389.8	0	BX	0	13.845	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	390.4	0	BX	0	13.873	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	391.0	0	BX	0	13.873	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	391.6	0	BX	0	13.873	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	392.2	0	BX	0	13.863	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	392.9	0	BX	0	13.854	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	393.5	0	BX	0	13.863	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	394.1	0	BX	0	13.863	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	394.6	0	BX	0	13.863	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	395.2	0	BX	0	13.826	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	395.9	0	BX	0	13.854	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	396.5	0	BX	0	13.854	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	397.1	0	BX	0	13.854	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	397.7	0	BX	0	13.854	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	398.3	0	BX	0	13.835	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	399.0	0	BX	0	13.863	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	399.6	0	BX	0	13.854	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	400.2	0	BX	0	13.854	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	400.8	0	BX	0	13.826	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	401.4	0	BX	0	13.854	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	402.1	0	BX	0	13.854	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	402.7	0	BX	0	13.863	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	403.3	0	BX	0	13.854	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	403.9	0	BX	0	13.816	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	404.5	0	BX	0	13.863	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	405.2	0	BX	0	13.854	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	405.7	0	BX	0	13.854	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	406.3	0	BX	0	13.826	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	406.9	0	BX	0	13.845	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	407.5	0	BX	0	13.845	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	408.2	0	BX	0	13.845	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	408.8	0	BX	0	13.845	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	409.4	0	BX	0	13.835	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	410.0	0	BX	0	13.845	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	410.6	0	BX	0	13.845	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	411.2	0	BX	0	13.854	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	411.9	0	BX	0	13.816	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	412.5	0	BX	0	13.835	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	413.1	0	BX	0	13.835	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	413.7	0	BX	0	13.835	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	414.3	0	BX	0	13.845	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	415.0	0	BX	0	13.816	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	415.6	0	BX	0	13.826	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	416.2	0	BX	0	13.826	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	416.7	0	BX	0	13.826	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	417.3	0	BX	0	13.807	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	418.0	0	BX	0	13.835	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	418.6	0	BX	0	13.826	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	419.2	0	BX	0	13.826	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	419.8	0	BX	0	13.826	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	420.4	0	BX	0	13.807	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	421.0	0	BX	0	13.826	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	421.7	0	BX	0	13.826	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	422.3	0	BX	0	13.826	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	422.9	0	BX	0	13.760	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	423.5	0	BX	0	13.826	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	424.1	0	BX	0	13.826	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	424.8	0	BX	0	13.816	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	425.4	0	BX	0	13.816	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	426.0	0	BX	0	13.788	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	426.6	0	BX	0	13.826	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	427.1	0	BX	0	13.816	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	427.7	0	BX	0	13.797	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	428.4	0	BX	0	13.797	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	429.0	0	BX	0	13.807	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	429.6	0	BX	0	13.807	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	430.2	0	BX	0	13.779	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	430.8	0	BX	0	13.797	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	431.4	0	BX	0	13.797	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	432.1	0	BX	0	13.807	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	432.7	0	BX	0	13.807	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	433.3	0	BX	0	13.788	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	433.9	0	BX	0	13.788	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	434.5	0	BX	0	13.816	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	435.2	0	BX	0	13.797	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	435.8	0	BX	0	13.779	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	436.4	0	BX	0	13.797	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	437.0	0	BX	0	13.797	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	437.6	0	BX	0	13.797	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	438.1	0	BX	0	13.807	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	438.8	0	BX	0	13.779	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	439.4	0	BX	0	13.779	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	440.0	0	BX	0	13.797	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	440.6	0	BX	0	13.797	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	441.2	0	BX	0	13.769	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	441.8	0	BX	0	13.779	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	442.5	0	BX	0	13.788	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	443.1	0	BX	0	13.797	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	443.7	0	BX	0	13.797	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	444.3	0	BX	0	13.779	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	444.9	0	BX	0	13.779	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	445.5	0	BX	0	13.797	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	446.2	0	BX	0	13.797	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	446.8	0	BX	0	13.769	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	447.4	0	BX	0	13.779	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	448.0	0	BX	0	13.788	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	448.5	0	BX	0	13.797	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	449.1	0	BX	0	13.797	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	449.8	0	BX	0	13.779	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	450.4	0	BX	0	13.779	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	451.0	0	BX	0	13.788	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	451.6	0	BX	0	13.797	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	452.2	0	BX	0	13.779	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	452.8	0	BX	0	13.779	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	453.5	0	BX	0	13.788	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	454.1	0	BX	0	13.797	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	454.7	0	BX	0	13.797	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	455.3	0	BX	0	13.694	0
@1801__1987804	009	C	08/21/1987	13:43	30.0000	34.9200	0	455.9	0	BX	0	13.741	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	0.6	0	BX	0	25.074	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	1.3	0	BX	0	25.171	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	1.9	0	BX	0	25.200	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	2.6	0	BX	0	25.200	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	3.2	0	BX	0	25.200	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	3.9	0	BX	0	25.210	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	4.5	0	BX	0	25.191	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	5.2	0	BX	0	25.171	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	5.8	0	BX	0	25.161	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	6.5	0	BX	0	25.132	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	7.0	0	BX	0	25.103	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	7.7	0	BX	0	25.054	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	8.3	0	BX	0	25.035	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	9.0	0	BX	0	24.986	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	9.6	0	BX	0	24.957	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	10.3	0	BX	0	24.938	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	10.9	0	BX	0	24.918	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	11.5	0	BX	0	24.918	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	12.2	0	BX	0	24.908	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	12.8	0	BX	0	24.850	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	13.5	0	BX	0	24.665	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	14.1	0	BX	0	24.412	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	14.8	0	BX	0	24.295	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	15.4	0	BX	0	24.237	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	16.1	0	BX	0	24.217	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	16.7	0	BX	0	24.168	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	17.4	0	BX	0	24.110	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	18.0	0	BX	0	24.042	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	18.7	0	BX	0	24.013	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	19.3	0	BX	0	24.003	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	19.9	0	BX	0	23.964	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	20.6	0	BX	0	23.925	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	21.1	0	BX	0	23.915	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	21.8	0	BX	0	23.896	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	22.4	0	BX	0	23.867	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	23.1	0	BX	0	23.828	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	23.7	0	BX	0	23.798	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	24.4	0	BX	0	23.769	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	25.0	0	BX	0	23.760	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	25.7	0	BX	0	23.730	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	26.3	0	BX	0	23.633	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	26.9	0	BX	0	23.527	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	27.6	0	BX	0	23.392	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	28.2	0	BX	0	23.248	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	28.9	0	BX	0	23.075	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	29.5	0	BX	0	22.805	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	30.2	0	BX	0	22.574	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	30.8	0	BX	0	22.352	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	31.5	0	BX	0	22.130	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	32.1	0	BX	0	21.793	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	32.8	0	BX	0	21.383	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	33.4	0	BX	0	20.763	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	34.0	0	BX	0	20.172	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	34.6	0	BX	0	19.820	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	35.2	0	BX	0	19.575	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	35.9	0	BX	0	19.207	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	36.5	0	BX	0	18.896	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	37.2	0	BX	0	18.622	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	37.8	0	BX	0	18.471	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	38.5	0	BX	0	18.321	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	39.1	0	BX	0	18.226	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	39.7	0	BX	0	18.217	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	40.4	0	BX	0	18.047	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	41.0	0	BX	0	17.829	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	41.7	0	BX	0	17.724	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	42.3	0	BX	0	17.629	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	43.0	0	BX	0	17.571	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	43.6	0	BX	0	17.543	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	44.3	0	BX	0	17.562	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	44.9	0	BX	0	17.514	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	45.5	0	BX	0	17.476	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	46.2	0	BX	0	17.438	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	46.8	0	BX	0	17.352	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	47.5	0	BX	0	17.295	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	48.0	0	BX	0	17.238	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	48.7	0	BX	0	17.152	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	49.3	0	BX	0	17.095	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	49.9	0	BX	0	17.028	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	50.6	0	BX	0	17.000	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	51.2	0	BX	0	16.990	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	51.9	0	BX	0	16.943	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	52.5	0	BX	0	16.886	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	53.2	0	BX	0	16.877	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	53.8	0	BX	0	16.868	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	54.5	0	BX	0	16.839	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	55.1	0	BX	0	16.811	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	55.7	0	BX	0	16.773	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	56.4	0	BX	0	16.736	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	57.0	0	BX	0	16.707	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	57.7	0	BX	0	16.670	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	58.3	0	BX	0	16.651	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	59.0	0	BX	0	16.594	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	59.6	0	BX	0	16.547	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	60.2	0	BX	0	16.500	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	60.9	0	BX	0	16.500	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	61.5	0	BX	0	16.500	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	62.1	0	BX	0	16.500	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	62.7	0	BX	0	16.490	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	63.4	0	BX	0	16.472	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	64.0	0	BX	0	16.481	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	64.6	0	BX	0	16.481	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	65.3	0	BX	0	16.490	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	65.9	0	BX	0	16.462	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	66.6	0	BX	0	16.453	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	67.2	0	BX	0	16.453	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	67.9	0	BX	0	16.462	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	68.5	0	BX	0	16.453	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	69.1	0	BX	0	16.434	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	69.8	0	BX	0	16.415	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	70.4	0	BX	0	16.406	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	71.1	0	BX	0	16.376	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	71.7	0	BX	0	16.368	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	72.4	0	BX	0	16.330	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	73.0	0	BX	0	16.292	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	73.6	0	BX	0	16.254	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	74.3	0	BX	0	16.245	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	74.8	0	BX	0	16.254	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	75.5	0	BX	0	16.216	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	76.1	0	BX	0	16.160	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	76.8	0	BX	0	16.113	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	77.4	0	BX	0	16.094	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	78.0	0	BX	0	16.075	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	78.7	0	BX	0	16.000	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	79.3	0	BX	0	15.953	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	80.0	0	BX	0	15.953	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	80.6	0	BX	0	15.972	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	81.2	0	BX	0	15.981	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	81.9	0	BX	0	16.019	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	82.5	0	BX	0	16.047	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	83.2	0	BX	0	16.056	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	83.8	0	BX	0	16.056	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	84.5	0	BX	0	16.019	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	85.1	0	BX	0	16.009	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	85.7	0	BX	0	16.027	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	86.4	0	BX	0	16.019	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	87.0	0	BX	0	16.019	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	87.7	0	BX	0	16.000	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	88.2	0	BX	0	15.981	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	88.8	0	BX	0	15.962	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	89.5	0	BX	0	15.934	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	90.1	0	BX	0	15.925	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	90.8	0	BX	0	15.934	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	91.4	0	BX	0	15.943	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	92.0	0	BX	0	15.943	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	92.7	0	BX	0	15.934	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	93.3	0	BX	0	15.925	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	94.0	0	BX	0	15.906	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	94.6	0	BX	0	15.915	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	95.3	0	BX	0	15.906	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	95.9	0	BX	0	15.906	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	96.5	0	BX	0	15.915	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	97.2	0	BX	0	15.915	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	97.8	0	BX	0	15.896	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	98.5	0	BX	0	15.896	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	99.1	0	BX	0	15.887	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	99.7	0	BX	0	15.877	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	100.4	0	BX	0	15.849	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	101.0	0	BX	0	15.840	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	101.6	0	BX	0	15.830	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	102.2	0	BX	0	15.811	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	102.8	0	BX	0	15.793	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	103.5	0	BX	0	15.802	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	104.1	0	BX	0	15.793	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	104.8	0	BX	0	15.774	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	105.4	0	BX	0	15.764	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	106.0	0	BX	0	15.755	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	106.7	0	BX	0	15.755	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	107.3	0	BX	0	15.764	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	108.0	0	BX	0	15.755	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	108.6	0	BX	0	15.764	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	109.2	0	BX	0	15.774	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	109.9	0	BX	0	15.793	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	110.5	0	BX	0	15.774	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	111.2	0	BX	0	15.764	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	111.8	0	BX	0	15.745	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	112.4	0	BX	0	15.736	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	113.1	0	BX	0	15.717	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	113.7	0	BX	0	15.698	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	114.3	0	BX	0	15.689	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	114.9	0	BX	0	15.679	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	115.5	0	BX	0	15.679	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	116.2	0	BX	0	15.689	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	116.8	0	BX	0	15.679	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	117.5	0	BX	0	15.679	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	118.1	0	BX	0	15.661	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	118.7	0	BX	0	15.623	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	119.4	0	BX	0	15.604	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	120.0	0	BX	0	15.576	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	120.6	0	BX	0	15.566	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	121.3	0	BX	0	15.557	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	121.9	0	BX	0	15.510	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	122.6	0	BX	0	15.481	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	123.2	0	BX	0	15.481	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	123.8	0	BX	0	15.491	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	124.5	0	BX	0	15.519	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	125.1	0	BX	0	15.538	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	125.8	0	BX	0	15.547	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	126.4	0	BX	0	15.547	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	127.0	0	BX	0	15.557	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	127.6	0	BX	0	15.566	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	128.2	0	BX	0	15.557	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	128.9	0	BX	0	15.566	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	129.5	0	BX	0	15.547	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	130.1	0	BX	0	15.529	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	130.8	0	BX	0	15.529	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	131.4	0	BX	0	15.538	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	132.0	0	BX	0	15.547	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	132.7	0	BX	0	15.557	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	133.3	0	BX	0	15.689	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	134.0	0	BX	0	15.774	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	134.6	0	BX	0	15.830	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	135.2	0	BX	0	15.896	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	135.9	0	BX	0	15.953	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	136.5	0	BX	0	16.000	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	137.1	0	BX	0	16.019	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	137.8	0	BX	0	16.000	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	138.4	0	BX	0	16.000	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	139.1	0	BX	0	15.981	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	139.7	0	BX	0	15.943	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	140.2	0	BX	0	15.934	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	140.9	0	BX	0	15.925	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	141.5	0	BX	0	15.915	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	142.2	0	BX	0	15.906	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	142.8	0	BX	0	15.906	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	143.4	0	BX	0	15.906	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	144.1	0	BX	0	15.896	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	144.7	0	BX	0	15.868	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	145.3	0	BX	0	15.849	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	146.0	0	BX	0	15.830	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	146.6	0	BX	0	15.811	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	147.3	0	BX	0	15.802	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	147.9	0	BX	0	15.783	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	148.5	0	BX	0	15.755	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	149.2	0	BX	0	15.745	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	149.8	0	BX	0	15.736	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	150.4	0	BX	0	15.717	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	151.1	0	BX	0	15.717	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	151.7	0	BX	0	15.689	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	152.3	0	BX	0	15.679	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	152.9	0	BX	0	15.679	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	153.5	0	BX	0	15.670	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	154.2	0	BX	0	15.670	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	154.8	0	BX	0	15.661	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	155.4	0	BX	0	15.632	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	156.1	0	BX	0	15.613	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	156.7	0	BX	0	15.595	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	157.3	0	BX	0	15.557	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	158.0	0	BX	0	15.547	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	158.6	0	BX	0	15.538	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	159.2	0	BX	0	15.529	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	159.9	0	BX	0	15.529	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	160.5	0	BX	0	15.519	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	161.2	0	BX	0	15.510	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	161.8	0	BX	0	15.500	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	162.4	0	BX	0	15.491	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	163.1	0	BX	0	15.481	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	163.7	0	BX	0	15.472	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	164.3	0	BX	0	15.463	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	165.0	0	BX	0	15.453	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	165.5	0	BX	0	15.444	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	166.1	0	BX	0	15.425	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	166.8	0	BX	0	15.415	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	167.4	0	BX	0	15.406	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	168.1	0	BX	0	15.406	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	168.7	0	BX	0	15.387	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	169.3	0	BX	0	15.387	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	170.0	0	BX	0	15.378	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	170.6	0	BX	0	15.359	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	171.2	0	BX	0	15.368	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	171.9	0	BX	0	15.349	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	172.5	0	BX	0	15.349	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	173.1	0	BX	0	15.331	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	173.8	0	BX	0	15.321	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	174.4	0	BX	0	15.321	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	175.0	0	BX	0	15.302	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	175.7	0	BX	0	15.312	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	176.3	0	BX	0	15.302	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	177.0	0	BX	0	15.283	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	177.5	0	BX	0	15.274	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	178.1	0	BX	0	15.265	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	178.8	0	BX	0	15.255	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	179.4	0	BX	0	15.236	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	180.0	0	BX	0	15.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	180.7	0	BX	0	15.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	181.3	0	BX	0	15.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	181.9	0	BX	0	15.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	182.6	0	BX	0	15.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	183.2	0	BX	0	15.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	183.8	0	BX	0	15.199	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	184.5	0	BX	0	15.199	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	185.1	0	BX	0	15.189	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	185.7	0	BX	0	15.199	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	186.4	0	BX	0	15.189	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	187.0	0	BX	0	15.180	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	187.6	0	BX	0	15.180	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	188.3	0	BX	0	15.189	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	188.9	0	BX	0	15.180	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	189.5	0	BX	0	15.161	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	190.1	0	BX	0	15.161	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	190.7	0	BX	0	15.151	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	191.4	0	BX	0	15.151	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	192.0	0	BX	0	15.151	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	192.6	0	BX	0	15.142	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	193.3	0	BX	0	15.133	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	193.9	0	BX	0	15.133	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	194.5	0	BX	0	15.133	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	195.2	0	BX	0	15.133	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	195.8	0	BX	0	15.123	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	196.4	0	BX	0	15.133	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	197.1	0	BX	0	15.123	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	197.7	0	BX	0	15.123	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	198.3	0	BX	0	15.123	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	199.0	0	BX	0	15.114	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	199.6	0	BX	0	15.114	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	200.2	0	BX	0	15.123	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	200.9	0	BX	0	15.123	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	201.5	0	BX	0	15.114	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	202.1	0	BX	0	15.114	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	202.7	0	BX	0	15.123	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	203.3	0	BX	0	15.104	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	203.9	0	BX	0	15.114	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	204.6	0	BX	0	15.104	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	205.2	0	BX	0	15.104	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	205.8	0	BX	0	15.095	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	206.5	0	BX	0	15.095	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	207.1	0	BX	0	15.095	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	207.7	0	BX	0	15.085	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	208.4	0	BX	0	15.085	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	209.0	0	BX	0	15.085	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	209.6	0	BX	0	15.076	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	210.3	0	BX	0	15.076	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	210.9	0	BX	0	15.076	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	211.5	0	BX	0	15.076	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	212.2	0	BX	0	15.066	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	212.8	0	BX	0	15.066	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	213.4	0	BX	0	15.066	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	214.1	0	BX	0	15.066	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	214.6	0	BX	0	15.066	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	215.2	0	BX	0	15.057	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	215.9	0	BX	0	15.048	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	216.5	0	BX	0	15.048	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	217.1	0	BX	0	15.029	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	217.7	0	BX	0	15.029	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	218.4	0	BX	0	15.019	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	219.0	0	BX	0	15.010	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	219.6	0	BX	0	15.019	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	220.3	0	BX	0	15.000	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	220.9	0	BX	0	15.000	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	221.5	0	BX	0	14.991	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	222.2	0	BX	0	14.991	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	222.8	0	BX	0	14.991	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	223.4	0	BX	0	14.982	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	224.1	0	BX	0	14.982	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	224.7	0	BX	0	14.972	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	225.3	0	BX	0	14.982	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	226.0	0	BX	0	14.963	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	226.6	0	BX	0	14.963	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	227.1	0	BX	0	14.963	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	227.8	0	BX	0	14.953	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	228.4	0	BX	0	14.963	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	229.0	0	BX	0	14.953	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	229.7	0	BX	0	14.944	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	230.3	0	BX	0	14.944	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	230.9	0	BX	0	14.934	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	231.6	0	BX	0	14.944	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	232.2	0	BX	0	14.925	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	232.8	0	BX	0	14.925	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	233.4	0	BX	0	14.925	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	234.1	0	BX	0	14.925	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	234.7	0	BX	0	14.916	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	235.3	0	BX	0	14.925	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	236.0	0	BX	0	14.925	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	236.6	0	BX	0	14.906	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	237.2	0	BX	0	14.906	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	237.9	0	BX	0	14.906	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	238.5	0	BX	0	14.897	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	239.0	0	BX	0	14.906	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	239.7	0	BX	0	14.897	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	240.3	0	BX	0	14.897	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	240.9	0	BX	0	14.887	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	241.5	0	BX	0	14.878	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	242.2	0	BX	0	14.887	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	242.8	0	BX	0	14.878	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	243.4	0	BX	0	14.878	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	244.1	0	BX	0	14.878	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	244.7	0	BX	0	14.868	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	245.3	0	BX	0	14.868	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	246.0	0	BX	0	14.878	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	246.6	0	BX	0	14.859	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	247.2	0	BX	0	14.859	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	247.9	0	BX	0	14.859	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	248.5	0	BX	0	14.850	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	249.1	0	BX	0	14.850	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	249.7	0	BX	0	14.840	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	250.4	0	BX	0	14.840	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	250.9	0	BX	0	14.831	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	251.5	0	BX	0	14.831	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	252.2	0	BX	0	14.831	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	252.8	0	BX	0	14.821	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	253.4	0	BX	0	14.831	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	254.1	0	BX	0	14.821	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	254.7	0	BX	0	14.821	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	255.3	0	BX	0	14.812	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	255.9	0	BX	0	14.812	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	256.6	0	BX	0	14.802	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	257.2	0	BX	0	14.802	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	257.8	0	BX	0	14.802	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	258.5	0	BX	0	14.802	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	259.1	0	BX	0	14.802	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	259.7	0	BX	0	14.802	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	260.4	0	BX	0	14.793	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	261.0	0	BX	0	14.802	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	261.6	0	BX	0	14.802	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	262.2	0	BX	0	14.793	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	262.8	0	BX	0	14.784	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	263.4	0	BX	0	14.793	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	264.0	0	BX	0	14.784	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	264.7	0	BX	0	14.784	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	265.3	0	BX	0	14.774	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	265.9	0	BX	0	14.765	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	266.5	0	BX	0	14.765	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	267.2	0	BX	0	14.765	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	267.8	0	BX	0	14.755	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	268.4	0	BX	0	14.765	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	269.1	0	BX	0	14.755	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	269.7	0	BX	0	14.746	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	270.3	0	BX	0	14.746	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	270.9	0	BX	0	14.746	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	271.6	0	BX	0	14.736	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	272.2	0	BX	0	14.736	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	272.8	0	BX	0	14.727	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	273.5	0	BX	0	14.718	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	274.1	0	BX	0	14.718	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	274.6	0	BX	0	14.718	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	275.2	0	BX	0	14.708	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	275.9	0	BX	0	14.718	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	276.5	0	BX	0	14.708	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	277.1	0	BX	0	14.699	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	277.8	0	BX	0	14.699	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	278.4	0	BX	0	14.699	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	279.0	0	BX	0	14.699	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	279.6	0	BX	0	14.699	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	280.3	0	BX	0	14.689	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	280.9	0	BX	0	14.689	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	281.5	0	BX	0	14.689	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	282.2	0	BX	0	14.680	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	282.8	0	BX	0	14.680	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	283.4	0	BX	0	14.670	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	284.0	0	BX	0	14.670	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	284.7	0	BX	0	14.670	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	285.3	0	BX	0	14.661	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	285.9	0	BX	0	14.661	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	286.4	0	BX	0	14.661	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	287.1	0	BX	0	14.652	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	287.7	0	BX	0	14.642	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	288.3	0	BX	0	14.642	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	289.0	0	BX	0	14.633	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	289.6	0	BX	0	14.642	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	290.2	0	BX	0	14.633	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	290.8	0	BX	0	14.633	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	291.5	0	BX	0	14.633	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	292.1	0	BX	0	14.633	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	292.7	0	BX	0	14.623	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	293.3	0	BX	0	14.623	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	294.0	0	BX	0	14.623	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	294.6	0	BX	0	14.623	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	295.2	0	BX	0	14.614	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	295.9	0	BX	0	14.614	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	296.5	0	BX	0	14.614	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	297.1	0	BX	0	14.604	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	297.6	0	BX	0	14.604	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	298.3	0	BX	0	14.595	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	298.9	0	BX	0	14.595	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	299.5	0	BX	0	14.595	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	300.1	0	BX	0	14.595	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	300.8	0	BX	0	14.586	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	301.4	0	BX	0	14.586	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	302.0	0	BX	0	14.586	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	302.7	0	BX	0	14.586	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	303.3	0	BX	0	14.586	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	303.9	0	BX	0	14.595	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	304.5	0	BX	0	14.595	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	305.2	0	BX	0	14.586	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	305.8	0	BX	0	14.576	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	306.4	0	BX	0	14.576	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	307.0	0	BX	0	14.576	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	307.7	0	BX	0	14.567	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	308.3	0	BX	0	14.576	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	308.9	0	BX	0	14.576	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	309.4	0	BX	0	14.576	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	310.1	0	BX	0	14.567	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	310.7	0	BX	0	14.557	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	311.3	0	BX	0	14.557	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	311.9	0	BX	0	14.548	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	312.6	0	BX	0	14.538	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	313.2	0	BX	0	14.538	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	313.8	0	BX	0	14.548	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	314.4	0	BX	0	14.529	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	315.1	0	BX	0	14.529	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	315.7	0	BX	0	14.520	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	316.3	0	BX	0	14.510	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	317.0	0	BX	0	14.510	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	317.6	0	BX	0	14.501	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	318.2	0	BX	0	14.491	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	318.8	0	BX	0	14.491	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	319.5	0	BX	0	14.491	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	320.1	0	BX	0	14.491	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	320.6	0	BX	0	14.482	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	321.2	0	BX	0	14.482	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	321.9	0	BX	0	14.472	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	322.5	0	BX	0	14.472	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	323.1	0	BX	0	14.472	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	323.7	0	BX	0	14.472	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	324.4	0	BX	0	14.472	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	325.0	0	BX	0	14.472	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	325.6	0	BX	0	14.463	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	326.2	0	BX	0	14.454	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	326.9	0	BX	0	14.463	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	327.5	0	BX	0	14.454	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	328.1	0	BX	0	14.454	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	328.7	0	BX	0	14.454	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	329.4	0	BX	0	14.454	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	330.0	0	BX	0	14.444	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	330.6	0	BX	0	14.444	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	331.2	0	BX	0	14.454	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	331.9	0	BX	0	14.444	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	332.4	0	BX	0	14.435	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	333.0	0	BX	0	14.435	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	333.6	0	BX	0	14.444	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	334.2	0	BX	0	14.444	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	334.9	0	BX	0	14.435	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	335.5	0	BX	0	14.435	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	336.1	0	BX	0	14.435	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	336.7	0	BX	0	14.425	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	337.4	0	BX	0	14.425	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	338.0	0	BX	0	14.425	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	338.6	0	BX	0	14.416	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	339.2	0	BX	0	14.425	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	339.9	0	BX	0	14.416	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	340.5	0	BX	0	14.406	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	341.1	0	BX	0	14.416	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	341.7	0	BX	0	14.397	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	342.4	0	BX	0	14.397	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	343.0	0	BX	0	14.397	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	343.5	0	BX	0	14.397	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	344.1	0	BX	0	14.397	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	344.8	0	BX	0	14.406	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	345.4	0	BX	0	14.388	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	346.0	0	BX	0	14.397	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	346.6	0	BX	0	14.388	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	347.2	0	BX	0	14.378	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	347.9	0	BX	0	14.378	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	348.5	0	BX	0	14.378	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	349.1	0	BX	0	14.388	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	349.7	0	BX	0	14.378	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	350.4	0	BX	0	14.388	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	351.0	0	BX	0	14.378	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	351.6	0	BX	0	14.378	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	352.2	0	BX	0	14.369	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	352.9	0	BX	0	14.359	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	353.5	0	BX	0	14.369	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	354.1	0	BX	0	14.369	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	354.6	0	BX	0	14.369	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	355.2	0	BX	0	14.350	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	355.9	0	BX	0	14.359	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	356.5	0	BX	0	14.359	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	357.1	0	BX	0	14.359	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	357.7	0	BX	0	14.340	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	358.4	0	BX	0	14.350	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	359.0	0	BX	0	14.359	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	359.6	0	BX	0	14.340	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	360.2	0	BX	0	14.340	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	360.9	0	BX	0	14.340	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	361.5	0	BX	0	14.340	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	362.1	0	BX	0	14.340	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	362.7	0	BX	0	14.340	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	363.3	0	BX	0	14.350	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	364.0	0	BX	0	14.340	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	364.6	0	BX	0	14.350	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	365.2	0	BX	0	14.340	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	365.8	0	BX	0	14.350	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	366.4	0	BX	0	14.350	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	367.0	0	BX	0	14.350	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	367.6	0	BX	0	14.340	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	368.2	0	BX	0	14.340	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	368.8	0	BX	0	14.340	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	369.5	0	BX	0	14.340	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	370.1	0	BX	0	14.340	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	370.7	0	BX	0	14.340	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	371.3	0	BX	0	14.350	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	372.0	0	BX	0	14.350	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	372.6	0	BX	0	14.350	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	373.2	0	BX	0	14.340	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	373.8	0	BX	0	14.340	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	374.4	0	BX	0	14.340	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	375.1	0	BX	0	14.331	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	375.7	0	BX	0	14.350	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	376.3	0	BX	0	14.340	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	376.9	0	BX	0	14.340	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	377.4	0	BX	0	14.340	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	378.1	0	BX	0	14.331	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	378.7	0	BX	0	14.331	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	379.3	0	BX	0	14.331	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	379.9	0	BX	0	14.340	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	380.5	0	BX	0	14.331	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	381.2	0	BX	0	14.331	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	381.8	0	BX	0	14.331	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	382.4	0	BX	0	14.322	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	383.0	0	BX	0	14.322	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	383.7	0	BX	0	14.322	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	384.3	0	BX	0	14.322	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	384.9	0	BX	0	14.322	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	385.5	0	BX	0	14.331	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	386.1	0	BX	0	14.331	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	386.8	0	BX	0	14.322	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	387.4	0	BX	0	14.331	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	387.9	0	BX	0	14.322	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	388.5	0	BX	0	14.331	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	389.1	0	BX	0	14.331	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	389.8	0	BX	0	14.322	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	390.4	0	BX	0	14.322	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	391.0	0	BX	0	14.322	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	391.6	0	BX	0	14.322	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	392.2	0	BX	0	14.322	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	392.9	0	BX	0	14.322	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	393.5	0	BX	0	14.322	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	394.1	0	BX	0	14.312	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	394.7	0	BX	0	14.312	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	395.3	0	BX	0	14.312	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	396.0	0	BX	0	14.322	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	396.6	0	BX	0	14.312	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	397.2	0	BX	0	14.312	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	397.8	0	BX	0	14.312	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	398.4	0	BX	0	14.303	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	399.0	0	BX	0	14.303	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	399.6	0	BX	0	14.312	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	400.2	0	BX	0	14.293	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	400.8	0	BX	0	14.293	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	401.4	0	BX	0	14.284	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	402.1	0	BX	0	14.284	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	402.7	0	BX	0	14.284	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	403.3	0	BX	0	14.284	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	403.9	0	BX	0	14.284	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	404.5	0	BX	0	14.274	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	405.2	0	BX	0	14.284	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	405.8	0	BX	0	14.274	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	406.4	0	BX	0	14.284	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	407.0	0	BX	0	14.265	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	407.6	0	BX	0	14.274	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	408.3	0	BX	0	14.274	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	408.9	0	BX	0	14.265	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	409.5	0	BX	0	14.265	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	410.0	0	BX	0	14.265	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	410.6	0	BX	0	14.265	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	411.2	0	BX	0	14.274	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	411.9	0	BX	0	14.265	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	412.5	0	BX	0	14.265	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	413.1	0	BX	0	14.265	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	413.7	0	BX	0	14.274	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	414.3	0	BX	0	14.265	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	415.0	0	BX	0	14.274	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	415.6	0	BX	0	14.265	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	416.2	0	BX	0	14.265	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	416.8	0	BX	0	14.265	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	417.4	0	BX	0	14.265	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	418.1	0	BX	0	14.265	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	418.7	0	BX	0	14.256	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	419.3	0	BX	0	14.256	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	419.9	0	BX	0	14.265	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	420.5	0	BX	0	14.256	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	421.0	0	BX	0	14.246	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	421.7	0	BX	0	14.246	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	422.3	0	BX	0	14.256	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	422.9	0	BX	0	14.246	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	423.5	0	BX	0	14.237	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	424.1	0	BX	0	14.237	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	424.8	0	BX	0	14.237	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	425.4	0	BX	0	14.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	426.0	0	BX	0	14.218	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	426.6	0	BX	0	14.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	427.2	0	BX	0	14.218	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	427.8	0	BX	0	14.237	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	428.5	0	BX	0	14.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	429.1	0	BX	0	14.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	429.7	0	BX	0	14.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	430.3	0	BX	0	14.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	430.9	0	BX	0	14.237	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	431.5	0	BX	0	14.237	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	432.1	0	BX	0	14.237	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	432.7	0	BX	0	14.237	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	433.3	0	BX	0	14.246	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	433.9	0	BX	0	14.237	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	434.5	0	BX	0	14.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	435.2	0	BX	0	14.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	435.8	0	BX	0	14.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	436.4	0	BX	0	14.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	437.0	0	BX	0	14.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	437.6	0	BX	0	14.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	438.2	0	BX	0	14.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	438.9	0	BX	0	14.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	439.5	0	BX	0	14.218	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	440.1	0	BX	0	14.218	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	440.7	0	BX	0	14.218	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	441.3	0	BX	0	14.218	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	441.9	0	BX	0	14.218	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	442.5	0	BX	0	14.218	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	443.1	0	BX	0	14.218	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	443.7	0	BX	0	14.218	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	444.3	0	BX	0	14.218	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	444.9	0	BX	0	14.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	445.5	0	BX	0	14.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	446.2	0	BX	0	14.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	446.8	0	BX	0	14.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	447.4	0	BX	0	14.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	448.0	0	BX	0	14.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	448.6	0	BX	0	14.218	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	449.2	0	BX	0	14.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	449.9	0	BX	0	14.218	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	450.5	0	BX	0	14.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	451.1	0	BX	0	14.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	451.7	0	BX	0	14.227	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	452.3	0	BX	0	14.218	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	452.9	0	BX	0	14.218	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	453.5	0	BX	0	14.218	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	454.1	0	BX	0	14.218	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	454.7	0	BX	0	14.208	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	455.3	0	BX	0	14.208	0
@1801__1987804	010	C	08/26/1987	11:21	29.8300	33.7800	0	455.9	0	BX	0	14.208	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	0.6	0	BX	0	24.555	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	1.3	0	BX	0	24.594	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	1.9	0	BX	0	24.604	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	2.6	0	BX	0	24.594	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	3.2	0	BX	0	24.604	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	3.9	0	BX	0	24.594	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	4.5	0	BX	0	24.594	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	5.2	0	BX	0	24.584	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	5.8	0	BX	0	24.584	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	6.5	0	BX	0	24.575	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	7.0	0	BX	0	24.584	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	7.7	0	BX	0	24.565	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	8.3	0	BX	0	24.555	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	9.0	0	BX	0	24.516	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	9.6	0	BX	0	24.487	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	10.3	0	BX	0	24.467	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	10.9	0	BX	0	24.458	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	11.5	0	BX	0	24.429	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	12.2	0	BX	0	24.399	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	12.8	0	BX	0	24.370	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	13.5	0	BX	0	24.331	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	14.1	0	BX	0	24.321	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	14.8	0	BX	0	24.312	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	15.4	0	BX	0	24.312	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	16.1	0	BX	0	24.302	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	16.7	0	BX	0	24.292	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	17.4	0	BX	0	24.292	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	18.0	0	BX	0	24.302	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	18.7	0	BX	0	24.282	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	19.3	0	BX	0	24.282	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	19.9	0	BX	0	24.282	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	20.6	0	BX	0	24.282	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	21.1	0	BX	0	24.282	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	21.8	0	BX	0	24.282	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	22.4	0	BX	0	24.282	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	23.1	0	BX	0	24.282	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	23.7	0	BX	0	24.282	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	24.4	0	BX	0	24.273	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	25.0	0	BX	0	24.282	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	25.7	0	BX	0	24.273	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	26.3	0	BX	0	24.263	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	26.9	0	BX	0	24.243	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	27.6	0	BX	0	24.185	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	28.2	0	BX	0	23.961	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	28.9	0	BX	0	23.582	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	29.5	0	BX	0	22.908	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	30.2	0	BX	0	21.848	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	30.8	0	BX	0	20.884	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	31.5	0	BX	0	20.188	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	32.1	0	BX	0	19.769	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	32.8	0	BX	0	19.524	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	33.4	0	BX	0	19.373	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	34.0	0	BX	0	19.193	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	34.6	0	BX	0	19.043	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	35.2	0	BX	0	18.967	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	35.9	0	BX	0	18.901	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	36.5	0	BX	0	18.826	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	37.2	0	BX	0	18.760	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	37.8	0	BX	0	18.628	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	38.5	0	BX	0	18.448	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	39.1	0	BX	0	18.335	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	39.7	0	BX	0	18.279	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	40.4	0	BX	0	18.184	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	41.0	0	BX	0	18.156	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	41.7	0	BX	0	18.090	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	42.3	0	BX	0	18.005	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	43.0	0	BX	0	17.929	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	43.6	0	BX	0	17.862	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	44.3	0	BX	0	17.834	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	44.9	0	BX	0	17.805	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	45.5	0	BX	0	17.815	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	46.2	0	BX	0	17.805	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	46.8	0	BX	0	17.757	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	47.5	0	BX	0	17.710	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	48.0	0	BX	0	17.653	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	48.7	0	BX	0	17.614	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	49.3	0	BX	0	17.567	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	49.9	0	BX	0	17.519	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	50.6	0	BX	0	17.481	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	51.2	0	BX	0	17.443	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	51.9	0	BX	0	17.414	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	52.5	0	BX	0	17.376	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	53.2	0	BX	0	17.347	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	53.8	0	BX	0	17.300	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	54.5	0	BX	0	17.252	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	55.1	0	BX	0	17.185	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	55.7	0	BX	0	17.147	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	56.4	0	BX	0	17.138	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	57.0	0	BX	0	17.119	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	57.7	0	BX	0	17.090	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	58.3	0	BX	0	17.071	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	59.0	0	BX	0	17.052	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	59.6	0	BX	0	17.014	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	60.2	0	BX	0	16.967	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	60.9	0	BX	0	16.910	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	61.5	0	BX	0	16.901	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	62.1	0	BX	0	16.882	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	62.7	0	BX	0	16.882	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	63.4	0	BX	0	16.863	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	64.0	0	BX	0	16.825	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	64.6	0	BX	0	16.806	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	65.3	0	BX	0	16.759	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	65.9	0	BX	0	16.750	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	66.6	0	BX	0	16.731	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	67.2	0	BX	0	16.712	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	67.9	0	BX	0	16.703	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	68.5	0	BX	0	16.693	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	69.1	0	BX	0	16.684	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	69.8	0	BX	0	16.684	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	70.4	0	BX	0	16.684	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	71.1	0	BX	0	16.674	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	71.7	0	BX	0	16.627	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	72.4	0	BX	0	16.599	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	73.0	0	BX	0	16.571	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	73.6	0	BX	0	16.561	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	74.3	0	BX	0	16.533	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	74.8	0	BX	0	16.514	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	75.5	0	BX	0	16.505	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	76.1	0	BX	0	16.476	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	76.8	0	BX	0	16.467	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	77.4	0	BX	0	16.448	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	78.0	0	BX	0	16.420	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	78.7	0	BX	0	16.410	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	79.3	0	BX	0	16.410	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	80.0	0	BX	0	16.391	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	80.6	0	BX	0	16.382	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	81.2	0	BX	0	16.391	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	81.9	0	BX	0	16.401	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	82.5	0	BX	0	16.401	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	83.2	0	BX	0	16.401	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	83.8	0	BX	0	16.391	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	84.5	0	BX	0	16.372	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	85.1	0	BX	0	16.372	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	85.7	0	BX	0	16.372	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	86.4	0	BX	0	16.354	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	87.0	0	BX	0	16.354	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	87.7	0	BX	0	16.344	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	88.2	0	BX	0	16.325	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	88.8	0	BX	0	16.325	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	89.5	0	BX	0	16.306	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	90.1	0	BX	0	16.306	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	90.8	0	BX	0	16.288	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	91.4	0	BX	0	16.277	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	92.0	0	BX	0	16.269	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	92.7	0	BX	0	16.259	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	93.3	0	BX	0	16.250	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	94.0	0	BX	0	16.250	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	94.6	0	BX	0	16.240	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	95.3	0	BX	0	16.240	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	95.9	0	BX	0	16.231	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	96.5	0	BX	0	16.212	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	97.2	0	BX	0	16.203	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	97.8	0	BX	0	16.193	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	98.5	0	BX	0	16.193	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	99.1	0	BX	0	16.165	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	99.7	0	BX	0	16.165	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	100.4	0	BX	0	16.165	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	101.0	0	BX	0	16.146	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	101.6	0	BX	0	16.146	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	102.2	0	BX	0	16.137	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	102.8	0	BX	0	16.137	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	103.5	0	BX	0	16.137	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	104.1	0	BX	0	16.126	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	104.8	0	BX	0	16.118	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	105.4	0	BX	0	16.108	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	106.0	0	BX	0	16.108	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	106.7	0	BX	0	16.108	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	107.3	0	BX	0	16.099	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	108.0	0	BX	0	16.088	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	108.6	0	BX	0	16.071	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	109.2	0	BX	0	16.071	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	109.9	0	BX	0	16.071	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	110.5	0	BX	0	16.061	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	111.2	0	BX	0	16.071	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	111.8	0	BX	0	16.061	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	112.4	0	BX	0	16.071	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	113.1	0	BX	0	16.061	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	113.7	0	BX	0	16.052	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	114.3	0	BX	0	16.042	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	114.9	0	BX	0	16.042	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	115.5	0	BX	0	16.023	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	116.2	0	BX	0	16.033	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	116.8	0	BX	0	16.023	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	117.5	0	BX	0	16.014	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	118.1	0	BX	0	16.014	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	118.7	0	BX	0	16.004	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	119.4	0	BX	0	16.004	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	120.0	0	BX	0	15.995	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	120.6	0	BX	0	15.995	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	121.3	0	BX	0	16.014	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	121.9	0	BX	0	16.004	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	122.6	0	BX	0	16.014	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	123.2	0	BX	0	16.014	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	123.8	0	BX	0	16.014	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	124.5	0	BX	0	16.014	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	125.1	0	BX	0	16.023	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	125.8	0	BX	0	16.014	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	126.4	0	BX	0	16.014	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	127.0	0	BX	0	16.014	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	127.6	0	BX	0	15.995	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	128.2	0	BX	0	15.986	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	128.9	0	BX	0	15.986	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	129.5	0	BX	0	15.976	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	130.1	0	BX	0	15.986	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	130.8	0	BX	0	15.986	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	131.4	0	BX	0	15.976	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	132.0	0	BX	0	15.976	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	132.7	0	BX	0	15.967	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	133.3	0	BX	0	15.967	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	134.0	0	BX	0	15.957	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	134.6	0	BX	0	15.939	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	135.2	0	BX	0	15.929	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	135.9	0	BX	0	15.939	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	136.5	0	BX	0	15.929	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	137.1	0	BX	0	15.929	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	137.8	0	BX	0	15.920	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	138.4	0	BX	0	15.920	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	139.1	0	BX	0	15.920	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	139.7	0	BX	0	15.920	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	140.2	0	BX	0	15.920	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	140.9	0	BX	0	15.939	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	141.5	0	BX	0	15.929	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	142.2	0	BX	0	15.939	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	142.8	0	BX	0	15.939	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	143.4	0	BX	0	15.939	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	144.1	0	BX	0	15.939	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	144.7	0	BX	0	15.939	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	145.3	0	BX	0	15.939	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	146.0	0	BX	0	15.939	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	146.6	0	BX	0	15.939	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	147.3	0	BX	0	15.939	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	147.9	0	BX	0	15.929	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	148.5	0	BX	0	15.939	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	149.2	0	BX	0	15.939	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	149.8	0	BX	0	15.929	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	150.4	0	BX	0	15.929	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	151.1	0	BX	0	15.929	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	151.7	0	BX	0	15.929	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	152.3	0	BX	0	15.929	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	152.9	0	BX	0	15.939	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	153.5	0	BX	0	15.939	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	154.2	0	BX	0	15.920	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	154.8	0	BX	0	15.920	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	155.4	0	BX	0	15.929	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	156.1	0	BX	0	15.920	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	156.7	0	BX	0	15.920	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	157.3	0	BX	0	15.920	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	158.0	0	BX	0	15.920	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	158.6	0	BX	0	15.910	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	159.2	0	BX	0	15.910	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	159.9	0	BX	0	15.910	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	160.5	0	BX	0	15.910	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	161.2	0	BX	0	15.910	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	161.8	0	BX	0	15.910	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	162.4	0	BX	0	15.910	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	163.1	0	BX	0	15.920	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	163.7	0	BX	0	15.910	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	164.3	0	BX	0	15.920	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	165.0	0	BX	0	15.910	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	165.5	0	BX	0	15.910	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	166.1	0	BX	0	15.901	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	166.8	0	BX	0	15.901	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	167.4	0	BX	0	15.910	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	168.1	0	BX	0	15.901	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	168.7	0	BX	0	15.910	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	169.3	0	BX	0	15.891	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	170.0	0	BX	0	15.891	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	170.6	0	BX	0	15.891	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	171.2	0	BX	0	15.891	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	171.9	0	BX	0	15.891	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	172.5	0	BX	0	15.882	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	173.1	0	BX	0	15.891	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	173.8	0	BX	0	15.882	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	174.4	0	BX	0	15.882	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	175.0	0	BX	0	15.882	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	175.7	0	BX	0	15.882	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	176.3	0	BX	0	15.873	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	177.0	0	BX	0	15.873	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	177.5	0	BX	0	15.873	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	178.1	0	BX	0	15.863	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	178.8	0	BX	0	15.863	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	179.4	0	BX	0	15.863	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	180.0	0	BX	0	15.854	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	180.7	0	BX	0	15.854	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	181.3	0	BX	0	15.854	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	181.9	0	BX	0	15.854	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	182.6	0	BX	0	15.844	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	183.2	0	BX	0	15.844	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	183.8	0	BX	0	15.835	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	184.5	0	BX	0	15.835	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	185.1	0	BX	0	15.835	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	185.7	0	BX	0	15.844	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	186.4	0	BX	0	15.835	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	187.0	0	BX	0	15.835	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	187.6	0	BX	0	15.825	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	188.3	0	BX	0	15.835	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	188.9	0	BX	0	15.835	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	189.5	0	BX	0	15.835	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	190.1	0	BX	0	15.835	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	190.7	0	BX	0	15.825	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	191.4	0	BX	0	15.825	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	192.0	0	BX	0	15.816	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	192.6	0	BX	0	15.816	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	193.3	0	BX	0	15.816	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	193.9	0	BX	0	15.807	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	194.5	0	BX	0	15.807	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	195.2	0	BX	0	15.807	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	195.8	0	BX	0	15.797	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	196.4	0	BX	0	15.797	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	197.1	0	BX	0	15.797	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	197.7	0	BX	0	15.797	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	198.3	0	BX	0	15.797	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	199.0	0	BX	0	15.788	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	199.6	0	BX	0	15.797	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	200.2	0	BX	0	15.788	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	200.9	0	BX	0	15.797	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	201.5	0	BX	0	15.778	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	202.1	0	BX	0	15.778	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	202.7	0	BX	0	15.778	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	203.3	0	BX	0	15.769	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	203.9	0	BX	0	15.778	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	204.6	0	BX	0	15.769	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	205.2	0	BX	0	15.769	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	205.8	0	BX	0	15.769	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	206.5	0	BX	0	15.769	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	207.1	0	BX	0	15.769	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	207.7	0	BX	0	15.769	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	208.4	0	BX	0	15.759	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	209.0	0	BX	0	15.769	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	209.6	0	BX	0	15.769	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	210.3	0	BX	0	15.759	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	210.9	0	BX	0	15.759	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	211.5	0	BX	0	15.750	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	212.2	0	BX	0	15.740	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	212.8	0	BX	0	15.740	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	213.4	0	BX	0	15.750	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	214.1	0	BX	0	15.740	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	214.6	0	BX	0	15.750	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	215.2	0	BX	0	15.740	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	215.9	0	BX	0	15.740	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	216.5	0	BX	0	15.740	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	217.1	0	BX	0	15.740	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	217.7	0	BX	0	15.731	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	218.4	0	BX	0	15.731	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	219.0	0	BX	0	15.731	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	219.6	0	BX	0	15.731	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	220.3	0	BX	0	15.731	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	220.9	0	BX	0	15.731	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	221.5	0	BX	0	15.731	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	222.2	0	BX	0	15.722	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	222.8	0	BX	0	15.722	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	223.4	0	BX	0	15.722	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	224.1	0	BX	0	15.722	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	224.7	0	BX	0	15.722	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	225.3	0	BX	0	15.712	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	226.0	0	BX	0	15.712	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	226.5	0	BX	0	15.712	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	227.1	0	BX	0	15.722	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	227.8	0	BX	0	15.712	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	228.4	0	BX	0	15.712	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	229.0	0	BX	0	15.712	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	229.7	0	BX	0	15.712	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	230.3	0	BX	0	15.703	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	230.9	0	BX	0	15.703	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	231.6	0	BX	0	15.703	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	232.2	0	BX	0	15.693	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	232.8	0	BX	0	15.703	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	233.4	0	BX	0	15.693	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	234.1	0	BX	0	15.684	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	234.7	0	BX	0	15.693	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	235.3	0	BX	0	15.684	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	236.0	0	BX	0	15.693	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	236.6	0	BX	0	15.684	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	237.2	0	BX	0	15.674	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	237.9	0	BX	0	15.674	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	238.5	0	BX	0	15.674	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	239.0	0	BX	0	15.674	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	239.7	0	BX	0	15.665	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	240.3	0	BX	0	15.665	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	240.9	0	BX	0	15.665	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	241.5	0	BX	0	15.665	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	242.2	0	BX	0	15.656	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	242.8	0	BX	0	15.656	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	243.4	0	BX	0	15.656	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	244.1	0	BX	0	15.656	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	244.7	0	BX	0	15.646	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	245.3	0	BX	0	15.646	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	246.0	0	BX	0	15.637	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	246.6	0	BX	0	15.637	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	247.2	0	BX	0	15.637	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	247.9	0	BX	0	15.627	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	248.5	0	BX	0	15.627	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	249.1	0	BX	0	15.627	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	249.7	0	BX	0	15.627	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	250.4	0	BX	0	15.618	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	250.9	0	BX	0	15.608	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	251.5	0	BX	0	15.608	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	252.2	0	BX	0	15.608	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	252.8	0	BX	0	15.608	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	253.4	0	BX	0	15.608	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	254.1	0	BX	0	15.608	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	254.7	0	BX	0	15.599	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	255.3	0	BX	0	15.599	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	255.9	0	BX	0	15.599	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	256.6	0	BX	0	15.599	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	257.2	0	BX	0	15.580	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	257.8	0	BX	0	15.571	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	258.5	0	BX	0	15.571	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	259.1	0	BX	0	15.561	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	259.7	0	BX	0	15.561	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	260.4	0	BX	0	15.552	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	261.0	0	BX	0	15.542	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	261.6	0	BX	0	15.542	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	262.2	0	BX	0	15.542	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	262.8	0	BX	0	15.533	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	263.4	0	BX	0	15.533	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	264.0	0	BX	0	15.533	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	264.7	0	BX	0	15.524	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	265.3	0	BX	0	15.524	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	265.9	0	BX	0	15.514	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	266.5	0	BX	0	15.514	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	267.2	0	BX	0	15.524	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	267.8	0	BX	0	15.505	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	268.4	0	BX	0	15.505	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	269.1	0	BX	0	15.505	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	269.7	0	BX	0	15.495	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	270.3	0	BX	0	15.495	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	270.9	0	BX	0	15.486	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	271.6	0	BX	0	15.486	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	272.2	0	BX	0	15.495	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	272.8	0	BX	0	15.495	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	273.5	0	BX	0	15.486	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	274.1	0	BX	0	15.486	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	274.6	0	BX	0	15.495	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	275.2	0	BX	0	15.495	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	275.9	0	BX	0	15.495	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	276.5	0	BX	0	15.495	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	277.1	0	BX	0	15.495	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	277.8	0	BX	0	15.495	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	278.4	0	BX	0	15.486	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	279.0	0	BX	0	15.486	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	279.6	0	BX	0	15.486	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	280.3	0	BX	0	15.476	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	280.9	0	BX	0	15.467	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	281.5	0	BX	0	15.458	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	282.2	0	BX	0	15.439	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	282.8	0	BX	0	15.429	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	283.4	0	BX	0	15.420	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	284.0	0	BX	0	15.420	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	284.7	0	BX	0	15.401	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	285.3	0	BX	0	15.401	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	285.9	0	BX	0	15.401	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	286.4	0	BX	0	15.401	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	287.1	0	BX	0	15.401	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	287.7	0	BX	0	15.391	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	288.3	0	BX	0	15.382	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	289.0	0	BX	0	15.382	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	289.6	0	BX	0	15.373	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	290.2	0	BX	0	15.382	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	290.8	0	BX	0	15.363	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	291.5	0	BX	0	15.373	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	292.1	0	BX	0	15.373	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	292.7	0	BX	0	15.382	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	293.3	0	BX	0	15.391	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	294.0	0	BX	0	15.401	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	294.6	0	BX	0	15.401	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	295.2	0	BX	0	15.401	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	295.9	0	BX	0	15.401	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	296.5	0	BX	0	15.391	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	297.1	0	BX	0	15.382	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	297.6	0	BX	0	15.382	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	298.3	0	BX	0	15.373	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	298.9	0	BX	0	15.354	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	299.5	0	BX	0	15.335	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	300.1	0	BX	0	15.325	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	300.8	0	BX	0	15.297	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	301.4	0	BX	0	15.288	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	302.0	0	BX	0	15.278	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	302.7	0	BX	0	15.269	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	303.3	0	BX	0	15.269	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	303.9	0	BX	0	15.259	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	304.5	0	BX	0	15.259	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	305.2	0	BX	0	15.250	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	305.8	0	BX	0	15.250	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	306.4	0	BX	0	15.250	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	307.0	0	BX	0	15.250	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	307.7	0	BX	0	15.241	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	308.3	0	BX	0	15.241	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	308.9	0	BX	0	15.241	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	309.4	0	BX	0	15.231	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	310.1	0	BX	0	15.222	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	310.7	0	BX	0	15.222	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	311.3	0	BX	0	15.222	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	311.9	0	BX	0	15.222	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	312.6	0	BX	0	15.222	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	313.2	0	BX	0	15.212	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	313.8	0	BX	0	15.212	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	314.4	0	BX	0	15.212	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	315.1	0	BX	0	15.203	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	315.7	0	BX	0	15.193	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	316.3	0	BX	0	15.203	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	317.0	0	BX	0	15.203	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	317.6	0	BX	0	15.184	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	318.2	0	BX	0	15.175	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	318.8	0	BX	0	15.175	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	319.5	0	BX	0	15.184	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	320.1	0	BX	0	15.175	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	320.6	0	BX	0	15.165	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	321.2	0	BX	0	15.165	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	321.9	0	BX	0	15.156	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	322.5	0	BX	0	15.156	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	323.1	0	BX	0	15.146	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	323.7	0	BX	0	15.146	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	324.4	0	BX	0	15.137	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	325.0	0	BX	0	15.137	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	325.6	0	BX	0	15.118	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	326.2	0	BX	0	15.109	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	326.9	0	BX	0	15.109	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	327.5	0	BX	0	15.099	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	328.1	0	BX	0	15.099	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	328.7	0	BX	0	15.099	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	329.4	0	BX	0	15.109	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	330.0	0	BX	0	15.090	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	330.6	0	BX	0	15.090	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	331.2	0	BX	0	15.080	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	331.9	0	BX	0	15.080	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	332.4	0	BX	0	15.071	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	333.0	0	BX	0	15.061	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	333.6	0	BX	0	15.052	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	334.2	0	BX	0	15.033	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	334.9	0	BX	0	15.024	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	335.5	0	BX	0	15.014	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	336.1	0	BX	0	15.014	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	336.7	0	BX	0	15.005	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	337.4	0	BX	0	15.005	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	338.0	0	BX	0	14.995	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	338.6	0	BX	0	14.995	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	339.2	0	BX	0	14.995	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	339.9	0	BX	0	14.995	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	340.5	0	BX	0	15.005	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	341.1	0	BX	0	14.986	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	341.7	0	BX	0	14.995	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	342.4	0	BX	0	14.976	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	343.0	0	BX	0	14.976	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	343.5	0	BX	0	14.976	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	344.1	0	BX	0	14.967	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	344.8	0	BX	0	14.967	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	345.4	0	BX	0	14.976	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	346.0	0	BX	0	14.967	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	346.6	0	BX	0	14.967	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	347.2	0	BX	0	14.967	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	347.9	0	BX	0	14.976	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	348.5	0	BX	0	14.967	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	349.1	0	BX	0	14.967	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	349.7	0	BX	0	14.948	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	350.4	0	BX	0	14.939	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	351.0	0	BX	0	14.939	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	351.6	0	BX	0	14.929	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	352.2	0	BX	0	14.920	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	352.9	0	BX	0	14.920	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	353.5	0	BX	0	14.920	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	354.1	0	BX	0	14.910	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	354.6	0	BX	0	14.910	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	355.2	0	BX	0	14.910	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	355.9	0	BX	0	14.901	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	356.5	0	BX	0	14.901	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	357.1	0	BX	0	14.901	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	357.7	0	BX	0	14.892	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	358.4	0	BX	0	14.892	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	359.0	0	BX	0	14.892	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	359.6	0	BX	0	14.892	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	360.2	0	BX	0	14.882	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	360.9	0	BX	0	14.873	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	361.5	0	BX	0	14.873	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	362.1	0	BX	0	14.863	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	362.7	0	BX	0	14.863	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	363.3	0	BX	0	14.854	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	364.0	0	BX	0	14.854	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	364.6	0	BX	0	14.854	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	365.2	0	BX	0	14.844	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	365.7	0	BX	0	14.835	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	366.4	0	BX	0	14.835	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	367.0	0	BX	0	14.816	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	367.6	0	BX	0	14.816	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	368.2	0	BX	0	14.816	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	368.8	0	BX	0	14.816	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	369.5	0	BX	0	14.826	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	370.1	0	BX	0	14.816	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	370.7	0	BX	0	14.816	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	371.3	0	BX	0	14.826	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	372.0	0	BX	0	14.816	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	372.6	0	BX	0	14.816	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	373.2	0	BX	0	14.816	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	373.8	0	BX	0	14.807	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	374.4	0	BX	0	14.807	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	375.1	0	BX	0	14.807	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	375.7	0	BX	0	14.816	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	376.3	0	BX	0	14.807	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	376.8	0	BX	0	14.797	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	377.4	0	BX	0	14.807	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	378.1	0	BX	0	14.797	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	378.7	0	BX	0	14.797	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	379.3	0	BX	0	14.797	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	379.9	0	BX	0	14.797	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	380.5	0	BX	0	14.797	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	381.2	0	BX	0	14.797	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	381.8	0	BX	0	14.788	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	382.4	0	BX	0	14.797	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	383.0	0	BX	0	14.788	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	383.7	0	BX	0	14.788	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	384.3	0	BX	0	14.788	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	384.9	0	BX	0	14.788	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	385.5	0	BX	0	14.788	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	386.1	0	BX	0	14.788	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	386.8	0	BX	0	14.769	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	387.4	0	BX	0	14.769	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	387.9	0	BX	0	14.769	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	388.5	0	BX	0	14.760	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	389.1	0	BX	0	14.760	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	389.8	0	BX	0	14.760	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	390.4	0	BX	0	14.760	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	391.0	0	BX	0	14.750	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	391.6	0	BX	0	14.750	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	392.2	0	BX	0	14.750	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	392.9	0	BX	0	14.741	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	393.5	0	BX	0	14.741	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	394.1	0	BX	0	14.741	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	394.7	0	BX	0	14.731	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	395.3	0	BX	0	14.731	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	396.0	0	BX	0	14.722	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	396.6	0	BX	0	14.731	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	397.2	0	BX	0	14.722	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	397.8	0	BX	0	14.712	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	398.4	0	BX	0	14.712	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	399.0	0	BX	0	14.712	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	399.6	0	BX	0	14.703	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	400.2	0	BX	0	14.703	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	400.8	0	BX	0	14.703	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	401.4	0	BX	0	14.693	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	402.1	0	BX	0	14.684	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	402.7	0	BX	0	14.675	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	403.3	0	BX	0	14.675	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	403.9	0	BX	0	14.675	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	404.5	0	BX	0	14.675	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	405.2	0	BX	0	14.665	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	405.8	0	BX	0	14.665	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	406.4	0	BX	0	14.656	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	407.0	0	BX	0	14.646	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	407.6	0	BX	0	14.646	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	408.3	0	BX	0	14.646	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	408.9	0	BX	0	14.646	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	409.5	0	BX	0	14.637	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	410.0	0	BX	0	14.627	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	410.6	0	BX	0	14.618	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	411.2	0	BX	0	14.618	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	411.9	0	BX	0	14.609	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	412.5	0	BX	0	14.609	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	413.1	0	BX	0	14.609	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	413.7	0	BX	0	14.609	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	414.3	0	BX	0	14.609	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	415.0	0	BX	0	14.590	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	415.6	0	BX	0	14.590	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	416.2	0	BX	0	14.599	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	416.8	0	BX	0	14.590	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	417.4	0	BX	0	14.580	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	418.1	0	BX	0	14.571	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	418.7	0	BX	0	14.571	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	419.3	0	BX	0	14.561	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	419.9	0	BX	0	14.561	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	420.5	0	BX	0	14.561	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	421.0	0	BX	0	14.561	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	421.7	0	BX	0	14.552	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	422.3	0	BX	0	14.552	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	422.9	0	BX	0	14.543	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	423.5	0	BX	0	14.543	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	424.1	0	BX	0	14.524	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	424.8	0	BX	0	14.524	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	425.4	0	BX	0	14.524	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	426.0	0	BX	0	14.524	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	426.6	0	BX	0	14.524	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	427.2	0	BX	0	14.524	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	427.8	0	BX	0	14.514	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	428.5	0	BX	0	14.514	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	429.1	0	BX	0	14.505	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	429.7	0	BX	0	14.505	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	430.3	0	BX	0	14.495	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	430.9	0	BX	0	14.505	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	431.4	0	BX	0	14.495	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	432.1	0	BX	0	14.495	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	432.7	0	BX	0	14.486	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	433.3	0	BX	0	14.486	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	433.9	0	BX	0	14.486	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	434.5	0	BX	0	14.486	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	435.2	0	BX	0	14.486	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	435.8	0	BX	0	14.477	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	436.4	0	BX	0	14.477	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	437.0	0	BX	0	14.477	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	437.6	0	BX	0	14.486	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	438.2	0	BX	0	14.477	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	438.9	0	BX	0	14.467	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	439.5	0	BX	0	14.477	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	440.1	0	BX	0	14.467	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	440.7	0	BX	0	14.467	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	441.3	0	BX	0	14.467	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	441.9	0	BX	0	14.467	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	442.5	0	BX	0	14.467	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	443.1	0	BX	0	14.467	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	443.7	0	BX	0	14.458	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	444.3	0	BX	0	14.458	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	444.9	0	BX	0	14.458	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	445.5	0	BX	0	14.458	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	446.2	0	BX	0	14.458	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	446.8	0	BX	0	14.458	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	447.4	0	BX	0	14.458	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	448.0	0	BX	0	14.448	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	448.6	0	BX	0	14.448	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	449.2	0	BX	0	14.448	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	449.9	0	BX	0	14.439	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	450.5	0	BX	0	14.439	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	451.1	0	BX	0	14.429	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	451.7	0	BX	0	14.439	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	452.3	0	BX	0	14.429	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	452.9	0	BX	0	14.429	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	453.5	0	BX	0	14.429	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	454.1	0	BX	0	14.429	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	454.7	0	BX	0	14.429	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	455.3	0	BX	0	14.420	0
@1801__1987804	011	C	08/26/1987	14:07	29.3000	33.8000	0	455.9	0	BX	0	14.420	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	0.6	0	BX	0	24.022	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	1.3	0	BX	0	24.129	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	1.9	0	BX	0	24.168	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	2.6	0	BX	0	24.159	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	3.2	0	BX	0	24.159	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	3.9	0	BX	0	24.159	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	4.5	0	BX	0	24.168	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	5.2	0	BX	0	24.168	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	5.8	0	BX	0	24.168	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	6.5	0	BX	0	24.168	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	7.0	0	BX	0	24.168	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	7.7	0	BX	0	24.159	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	8.3	0	BX	0	24.159	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	9.0	0	BX	0	24.159	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	9.6	0	BX	0	24.159	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	10.3	0	BX	0	24.159	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	10.9	0	BX	0	24.159	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	11.5	0	BX	0	24.159	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	12.2	0	BX	0	24.159	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	12.8	0	BX	0	24.168	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	13.5	0	BX	0	24.159	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	14.1	0	BX	0	24.159	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	14.8	0	BX	0	24.159	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	15.4	0	BX	0	24.159	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	16.1	0	BX	0	24.159	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	16.7	0	BX	0	24.159	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	17.4	0	BX	0	24.159	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	18.0	0	BX	0	24.159	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	18.7	0	BX	0	24.159	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	19.3	0	BX	0	24.159	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	19.9	0	BX	0	24.178	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	20.6	0	BX	0	24.159	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	21.1	0	BX	0	24.159	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	21.8	0	BX	0	24.159	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	22.4	0	BX	0	24.159	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	23.1	0	BX	0	24.149	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	23.7	0	BX	0	24.139	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	24.4	0	BX	0	24.129	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	25.0	0	BX	0	24.129	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	25.7	0	BX	0	24.120	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	26.3	0	BX	0	23.954	
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	26.9	0	BX	0	21.392	
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	27.6	0	BX	0	20.249	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	28.2	0	BX	0	19.858	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	28.9	0	BX	0	19.688	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	29.5	0	BX	0	19.528	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	30.2	0	BX	0	19.320	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	30.8	0	BX	0	19.188	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	31.5	0	BX	0	19.075	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	32.1	0	BX	0	18.971	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	32.8	0	BX	0	18.952	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	33.4	0	BX	0	18.924	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	34.0	0	BX	0	18.839	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	34.6	0	BX	0	18.735	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	35.2	0	BX	0	18.641	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	35.9	0	BX	0	18.528	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	36.5	0	BX	0	18.462	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	37.2	0	BX	0	18.415	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	37.8	0	BX	0	18.302	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	38.5	0	BX	0	18.236	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	39.1	0	BX	0	18.207	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	39.7	0	BX	0	18.113	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	40.4	0	BX	0	18.028	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	41.0	0	BX	0	17.962	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	41.7	0	BX	0	17.905	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	42.3	0	BX	0	17.857	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	43.0	0	BX	0	17.771	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	43.6	0	BX	0	17.705	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	44.3	0	BX	0	17.638	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	44.9	0	BX	0	17.609	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	45.5	0	BX	0	17.581	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	46.2	0	BX	0	17.552	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	46.8	0	BX	0	17.524	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	47.5	0	BX	0	17.533	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	48.0	0	BX	0	17.562	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	48.7	0	BX	0	17.571	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	49.3	0	BX	0	17.524	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	49.9	0	BX	0	17.486	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	50.6	0	BX	0	17.476	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	51.2	0	BX	0	17.409	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	51.9	0	BX	0	17.333	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	52.5	0	BX	0	17.266	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	53.2	0	BX	0	17.219	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	53.8	0	BX	0	17.123	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	54.5	0	BX	0	17.076	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	55.1	0	BX	0	17.066	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	55.7	0	BX	0	17.066	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	56.4	0	BX	0	17.057	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	57.0	0	BX	0	17.000	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	57.7	0	BX	0	16.971	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	58.3	0	BX	0	16.943	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	59.0	0	BX	0	16.915	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	59.6	0	BX	0	16.943	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	60.2	0	BX	0	16.915	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	60.9	0	BX	0	16.943	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	61.4	0	BX	0	16.924	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	62.1	0	BX	0	16.858	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	62.7	0	BX	0	16.830	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	63.4	0	BX	0	16.802	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	64.0	0	BX	0	16.773	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	64.6	0	BX	0	16.764	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	65.3	0	BX	0	16.679	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	65.9	0	BX	0	16.594	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	66.6	0	BX	0	16.538	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	67.2	0	BX	0	16.481	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	67.9	0	BX	0	16.406	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	68.5	0	BX	0	16.387	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	69.1	0	BX	0	16.387	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	69.8	0	BX	0	16.376	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	70.4	0	BX	0	16.340	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	71.1	0	BX	0	16.321	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	71.7	0	BX	0	16.311	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	72.4	0	BX	0	16.311	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	73.0	0	BX	0	16.330	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	73.6	0	BX	0	16.340	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	74.3	0	BX	0	16.349	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	74.8	0	BX	0	16.358	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	75.5	0	BX	0	16.396	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	76.1	0	BX	0	16.443	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	76.8	0	BX	0	16.462	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	77.4	0	BX	0	16.462	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	78.0	0	BX	0	16.472	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	78.7	0	BX	0	16.481	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	79.3	0	BX	0	16.462	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	80.0	0	BX	0	16.434	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	80.6	0	BX	0	16.415	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	81.2	0	BX	0	16.376	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	81.9	0	BX	0	16.358	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	82.5	0	BX	0	16.321	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	83.2	0	BX	0	16.283	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	83.8	0	BX	0	16.264	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	84.5	0	BX	0	16.236	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	85.1	0	BX	0	16.226	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	85.7	0	BX	0	16.226	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	86.4	0	BX	0	16.216	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	87.0	0	BX	0	16.208	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	87.7	0	BX	0	16.179	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	88.2	0	BX	0	16.179	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	88.8	0	BX	0	16.160	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	89.5	0	BX	0	16.142	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	90.1	0	BX	0	16.123	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	90.8	0	BX	0	16.113	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	91.4	0	BX	0	16.094	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	92.0	0	BX	0	16.075	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	92.7	0	BX	0	16.056	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	93.3	0	BX	0	16.027	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	94.0	0	BX	0	16.000	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	94.6	0	BX	0	15.981	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	95.3	0	BX	0	15.991	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	95.9	0	BX	0	15.981	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	96.5	0	BX	0	15.981	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	97.2	0	BX	0	15.981	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	97.8	0	BX	0	15.981	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	98.5	0	BX	0	15.962	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	99.1	0	BX	0	15.953	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	99.7	0	BX	0	15.943	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	100.4	0	BX	0	15.953	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	100.9	0	BX	0	15.943	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	101.6	0	BX	0	15.915	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	102.2	0	BX	0	15.925	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	102.8	0	BX	0	15.925	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	103.5	0	BX	0	15.943	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	104.1	0	BX	0	15.962	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	104.8	0	BX	0	15.962	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	105.4	0	BX	0	15.943	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	106.0	0	BX	0	15.934	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	106.7	0	BX	0	15.915	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	107.3	0	BX	0	15.906	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	108.0	0	BX	0	15.925	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	108.6	0	BX	0	15.934	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	109.2	0	BX	0	15.943	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	109.9	0	BX	0	15.943	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	110.5	0	BX	0	15.953	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	111.2	0	BX	0	15.915	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	111.8	0	BX	0	15.896	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	112.4	0	BX	0	15.868	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	113.1	0	BX	0	15.868	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	113.7	0	BX	0	15.868	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	114.3	0	BX	0	15.849	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	114.9	0	BX	0	15.840	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	115.5	0	BX	0	15.849	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	116.2	0	BX	0	15.849	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	116.8	0	BX	0	15.859	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	117.5	0	BX	0	15.877	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	118.1	0	BX	0	15.887	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	118.7	0	BX	0	15.887	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	119.4	0	BX	0	15.906	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	120.0	0	BX	0	15.887	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	120.6	0	BX	0	15.859	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	121.3	0	BX	0	15.840	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	121.9	0	BX	0	15.821	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	122.6	0	BX	0	15.830	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	123.2	0	BX	0	15.849	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	123.8	0	BX	0	15.868	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	124.5	0	BX	0	15.887	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	125.1	0	BX	0	15.877	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	125.8	0	BX	0	15.868	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	126.4	0	BX	0	15.840	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	126.9	0	BX	0	15.830	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	127.6	0	BX	0	15.821	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	128.2	0	BX	0	15.821	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	128.9	0	BX	0	15.802	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	129.5	0	BX	0	15.811	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	130.1	0	BX	0	15.811	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	130.8	0	BX	0	15.811	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	131.4	0	BX	0	15.821	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	132.0	0	BX	0	15.830	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	132.7	0	BX	0	15.821	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	133.3	0	BX	0	15.811	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	134.0	0	BX	0	15.793	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	134.6	0	BX	0	15.793	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	135.2	0	BX	0	15.783	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	135.9	0	BX	0	15.783	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	136.5	0	BX	0	15.793	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	137.1	0	BX	0	15.783	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	137.8	0	BX	0	15.783	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	138.4	0	BX	0	15.774	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	139.1	0	BX	0	15.755	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	139.6	0	BX	0	15.736	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	140.2	0	BX	0	15.727	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	140.9	0	BX	0	15.727	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	141.5	0	BX	0	15.717	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	142.2	0	BX	0	15.708	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	142.8	0	BX	0	15.689	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	143.4	0	BX	0	15.717	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	144.1	0	BX	0	15.717	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	144.7	0	BX	0	15.727	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	145.3	0	BX	0	15.727	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	146.0	0	BX	0	15.727	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	146.6	0	BX	0	15.736	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	147.3	0	BX	0	15.727	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	147.9	0	BX	0	15.727	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	148.5	0	BX	0	15.736	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	149.2	0	BX	0	15.736	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	149.8	0	BX	0	15.736	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	150.4	0	BX	0	15.717	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	151.1	0	BX	0	15.717	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	151.7	0	BX	0	15.717	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	152.2	0	BX	0	15.727	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	152.9	0	BX	0	15.727	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	153.5	0	BX	0	15.727	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	154.2	0	BX	0	15.717	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	154.8	0	BX	0	15.708	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	155.4	0	BX	0	15.708	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	156.1	0	BX	0	15.698	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	156.7	0	BX	0	15.708	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	157.3	0	BX	0	15.698	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	158.0	0	BX	0	15.689	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	158.6	0	BX	0	15.679	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	159.2	0	BX	0	15.661	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	159.9	0	BX	0	15.651	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	160.5	0	BX	0	15.642	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	161.2	0	BX	0	15.632	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	161.8	0	BX	0	15.613	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	162.4	0	BX	0	15.623	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	163.1	0	BX	0	15.613	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	163.7	0	BX	0	15.595	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	164.3	0	BX	0	15.595	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	164.9	0	BX	0	15.585	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	165.5	0	BX	0	15.576	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	166.1	0	BX	0	15.566	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	166.8	0	BX	0	15.547	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	167.4	0	BX	0	15.538	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	168.1	0	BX	0	15.547	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	168.7	0	BX	0	15.566	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	169.3	0	BX	0	15.576	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	170.0	0	BX	0	15.576	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	170.6	0	BX	0	15.557	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	171.2	0	BX	0	15.547	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	171.9	0	BX	0	15.519	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	172.5	0	BX	0	15.500	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	173.1	0	BX	0	15.500	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	173.8	0	BX	0	15.510	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	174.4	0	BX	0	15.510	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	175.0	0	BX	0	15.529	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	175.7	0	BX	0	15.529	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	176.3	0	BX	0	15.547	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	177.0	0	BX	0	15.566	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	177.5	0	BX	0	15.585	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	178.1	0	BX	0	15.595	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	178.8	0	BX	0	15.604	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	179.4	0	BX	0	15.613	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	180.0	0	BX	0	15.604	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	180.7	0	BX	0	15.604	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	181.3	0	BX	0	15.613	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	181.9	0	BX	0	15.613	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	182.6	0	BX	0	15.613	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	183.2	0	BX	0	15.604	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	183.8	0	BX	0	15.604	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	184.5	0	BX	0	15.595	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	185.1	0	BX	0	15.595	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	185.7	0	BX	0	15.595	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	186.4	0	BX	0	15.585	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	187.0	0	BX	0	15.585	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	187.6	0	BX	0	15.576	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	188.3	0	BX	0	15.585	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	188.9	0	BX	0	15.576	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	189.4	0	BX	0	15.576	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	190.1	0	BX	0	15.576	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	190.7	0	BX	0	15.566	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	191.4	0	BX	0	15.557	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	192.0	0	BX	0	15.547	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	192.6	0	BX	0	15.547	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	193.3	0	BX	0	15.547	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	193.9	0	BX	0	15.557	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	194.5	0	BX	0	15.557	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	195.2	0	BX	0	15.566	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	195.8	0	BX	0	15.566	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	196.4	0	BX	0	15.557	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	197.1	0	BX	0	15.557	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	197.7	0	BX	0	15.547	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	198.3	0	BX	0	15.547	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	199.0	0	BX	0	15.557	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	199.6	0	BX	0	15.547	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	200.2	0	BX	0	15.538	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	200.9	0	BX	0	15.538	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	201.5	0	BX	0	15.538	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	202.0	0	BX	0	15.538	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	202.7	0	BX	0	15.529	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	203.3	0	BX	0	15.529	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	203.9	0	BX	0	15.529	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	204.6	0	BX	0	15.529	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	205.2	0	BX	0	15.538	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	205.8	0	BX	0	15.529	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	206.5	0	BX	0	15.519	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	207.1	0	BX	0	15.519	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	207.7	0	BX	0	15.519	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	208.4	0	BX	0	15.500	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	209.0	0	BX	0	15.500	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	209.6	0	BX	0	15.472	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	210.3	0	BX	0	15.453	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	210.9	0	BX	0	15.434	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	211.5	0	BX	0	15.425	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	212.2	0	BX	0	15.415	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	212.8	0	BX	0	15.406	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	213.4	0	BX	0	15.406	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	214.0	0	BX	0	15.406	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	214.6	0	BX	0	15.397	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	215.2	0	BX	0	15.387	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	215.9	0	BX	0	15.387	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	216.5	0	BX	0	15.368	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	217.1	0	BX	0	15.368	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	217.7	0	BX	0	15.368	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	218.4	0	BX	0	15.368	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	219.0	0	BX	0	15.368	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	219.6	0	BX	0	15.368	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	220.3	0	BX	0	15.359	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	220.9	0	BX	0	15.359	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	221.5	0	BX	0	15.359	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	222.2	0	BX	0	15.359	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	222.8	0	BX	0	15.349	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	223.4	0	BX	0	15.359	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	224.1	0	BX	0	15.349	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	224.7	0	BX	0	15.340	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	225.3	0	BX	0	15.340	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	225.9	0	BX	0	15.331	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	226.5	0	BX	0	15.321	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	227.1	0	BX	0	15.321	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	227.8	0	BX	0	15.331	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	228.4	0	BX	0	15.321	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	229.0	0	BX	0	15.321	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	229.7	0	BX	0	15.321	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	230.3	0	BX	0	15.321	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	230.9	0	BX	0	15.321	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	231.6	0	BX	0	15.321	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	232.2	0	BX	0	15.321	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	232.8	0	BX	0	15.321	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	233.4	0	BX	0	15.321	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	234.1	0	BX	0	15.331	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	234.7	0	BX	0	15.321	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	235.3	0	BX	0	15.312	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	236.0	0	BX	0	15.312	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	236.6	0	BX	0	15.312	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	237.2	0	BX	0	15.312	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	237.9	0	BX	0	15.312	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	238.4	0	BX	0	15.312	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	239.0	0	BX	0	15.312	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	239.7	0	BX	0	15.302	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	240.3	0	BX	0	15.302	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	240.9	0	BX	0	15.302	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	241.5	0	BX	0	15.293	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	242.2	0	BX	0	15.283	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	242.8	0	BX	0	15.283	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	243.4	0	BX	0	15.283	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	244.1	0	BX	0	15.274	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	244.7	0	BX	0	15.265	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	245.3	0	BX	0	15.265	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	246.0	0	BX	0	15.265	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	246.6	0	BX	0	15.255	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	247.2	0	BX	0	15.255	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	247.9	0	BX	0	15.246	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	248.5	0	BX	0	15.246	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	249.1	0	BX	0	15.246	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	249.7	0	BX	0	15.246	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	250.3	0	BX	0	15.236	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	250.9	0	BX	0	15.236	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	251.5	0	BX	0	15.227	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	252.2	0	BX	0	15.227	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	252.8	0	BX	0	15.217	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	253.4	0	BX	0	15.217	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	254.1	0	BX	0	15.208	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	254.7	0	BX	0	15.208	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	255.3	0	BX	0	15.208	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	255.9	0	BX	0	15.199	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	256.6	0	BX	0	15.199	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	257.2	0	BX	0	15.199	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	257.8	0	BX	0	15.189	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	258.5	0	BX	0	15.189	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	259.1	0	BX	0	15.180	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	259.7	0	BX	0	15.170	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	260.4	0	BX	0	15.170	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	261.0	0	BX	0	15.170	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	261.6	0	BX	0	15.170	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	262.1	0	BX	0	15.161	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	262.8	0	BX	0	15.161	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	263.4	0	BX	0	15.161	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	264.0	0	BX	0	15.161	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	264.7	0	BX	0	15.161	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	265.3	0	BX	0	15.161	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	265.9	0	BX	0	15.151	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	266.5	0	BX	0	15.142	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	267.2	0	BX	0	15.142	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	267.8	0	BX	0	15.142	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	268.4	0	BX	0	15.142	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	269.1	0	BX	0	15.133	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	269.7	0	BX	0	15.123	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	270.3	0	BX	0	15.123	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	270.9	0	BX	0	15.114	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	271.6	0	BX	0	15.114	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	272.2	0	BX	0	15.114	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	272.8	0	BX	0	15.104	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	273.4	0	BX	0	15.104	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	274.0	0	BX	0	15.104	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	274.6	0	BX	0	15.104	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	275.2	0	BX	0	15.095	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	275.9	0	BX	0	15.085	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	276.5	0	BX	0	15.095	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	277.1	0	BX	0	15.076	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	277.8	0	BX	0	15.085	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	278.4	0	BX	0	15.076	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	279.0	0	BX	0	15.066	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	279.6	0	BX	0	15.076	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	280.3	0	BX	0	15.066	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	280.9	0	BX	0	15.057	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	281.5	0	BX	0	15.057	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	282.2	0	BX	0	15.057	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	282.8	0	BX	0	15.066	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	283.4	0	BX	0	15.057	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	284.0	0	BX	0	15.057	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	284.7	0	BX	0	15.048	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	285.2	0	BX	0	15.048	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	285.8	0	BX	0	15.048	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	286.4	0	BX	0	15.038	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	287.1	0	BX	0	15.048	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	287.7	0	BX	0	15.029	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	288.3	0	BX	0	15.019	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	289.0	0	BX	0	15.019	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	289.6	0	BX	0	15.019	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	290.2	0	BX	0	15.019	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	290.8	0	BX	0	15.010	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	291.5	0	BX	0	15.010	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	292.1	0	BX	0	15.000	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	292.7	0	BX	0	15.000	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	293.3	0	BX	0	15.000	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	294.0	0	BX	0	15.000	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	294.6	0	BX	0	14.991	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	295.2	0	BX	0	14.991	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	295.9	0	BX	0	14.982	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	296.5	0	BX	0	14.982	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	297.0	0	BX	0	14.963	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	297.6	0	BX	0	14.963	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	298.3	0	BX	0	14.963	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	298.9	0	BX	0	14.963	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	299.5	0	BX	0	14.953	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	300.1	0	BX	0	14.934	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	300.8	0	BX	0	14.934	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	301.4	0	BX	0	14.934	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	302.0	0	BX	0	14.934	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	302.7	0	BX	0	14.925	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	303.3	0	BX	0	14.925	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	303.9	0	BX	0	14.925	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	304.5	0	BX	0	14.925	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	305.2	0	BX	0	14.925	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	305.8	0	BX	0	14.925	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	306.4	0	BX	0	14.925	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	307.0	0	BX	0	14.925	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	307.7	0	BX	0	14.916	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	308.2	0	BX	0	14.916	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	308.8	0	BX	0	14.906	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	309.4	0	BX	0	14.897	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	310.1	0	BX	0	14.897	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	310.7	0	BX	0	14.878	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	311.3	0	BX	0	14.887	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	311.9	0	BX	0	14.878	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	312.6	0	BX	0	14.868	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	313.2	0	BX	0	14.868	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	313.8	0	BX	0	14.859	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	314.4	0	BX	0	14.859	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	315.1	0	BX	0	14.850	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	315.7	0	BX	0	14.859	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	316.3	0	BX	0	14.850	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	317.0	0	BX	0	14.840	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	317.6	0	BX	0	14.831	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	318.2	0	BX	0	14.831	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	318.8	0	BX	0	14.831	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	319.5	0	BX	0	14.831	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	320.0	0	BX	0	14.821	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	320.6	0	BX	0	14.812	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	321.2	0	BX	0	14.812	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	321.9	0	BX	0	14.812	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	322.5	0	BX	0	14.802	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	323.1	0	BX	0	14.802	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	323.7	0	BX	0	14.793	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	324.4	0	BX	0	14.793	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	325.0	0	BX	0	14.784	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	325.6	0	BX	0	14.784	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	326.2	0	BX	0	14.784	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	326.9	0	BX	0	14.784	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	327.5	0	BX	0	14.793	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	328.1	0	BX	0	14.784	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	328.7	0	BX	0	14.774	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	329.4	0	BX	0	14.765	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	330.0	0	BX	0	14.765	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	330.6	0	BX	0	14.765	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	331.1	0	BX	0	14.746	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	331.8	0	BX	0	14.746	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	332.4	0	BX	0	14.746	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	333.0	0	BX	0	14.746	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	333.6	0	BX	0	14.746	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	334.2	0	BX	0	14.746	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	334.9	0	BX	0	14.736	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	335.5	0	BX	0	14.736	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	336.1	0	BX	0	14.736	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	336.7	0	BX	0	14.736	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	337.4	0	BX	0	14.727	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	338.0	0	BX	0	14.708	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	338.6	0	BX	0	14.708	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	339.2	0	BX	0	14.708	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	339.9	0	BX	0	14.699	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	340.5	0	BX	0	14.689	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	341.1	0	BX	0	14.680	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	341.7	0	BX	0	14.670	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	342.3	0	BX	0	14.661	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	342.9	0	BX	0	14.661	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	343.5	0	BX	0	14.661	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	344.1	0	BX	0	14.652	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	344.8	0	BX	0	14.652	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	345.4	0	BX	0	14.652	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	346.0	0	BX	0	14.652	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	346.6	0	BX	0	14.652	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	347.2	0	BX	0	14.642	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	347.9	0	BX	0	14.642	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	348.5	0	BX	0	14.642	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	349.1	0	BX	0	14.633	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	349.7	0	BX	0	14.623	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	350.4	0	BX	0	14.614	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	351.0	0	BX	0	14.614	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	351.6	0	BX	0	14.623	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	352.2	0	BX	0	14.614	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	352.9	0	BX	0	14.614	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	353.5	0	BX	0	14.623	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	354.0	0	BX	0	14.614	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	354.6	0	BX	0	14.614	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	355.2	0	BX	0	14.614	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	355.9	0	BX	0	14.604	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	356.5	0	BX	0	14.595	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	357.1	0	BX	0	14.586	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	357.7	0	BX	0	14.586	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	358.4	0	BX	0	14.576	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	359.0	0	BX	0	14.576	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	359.6	0	BX	0	14.586	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	360.2	0	BX	0	14.576	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	360.9	0	BX	0	14.576	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	361.5	0	BX	0	14.567	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	362.1	0	BX	0	14.576	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	362.7	0	BX	0	14.576	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	363.3	0	BX	0	14.567	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	364.0	0	BX	0	14.567	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	364.6	0	BX	0	14.557	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	365.1	0	BX	0	14.557	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	365.7	0	BX	0	14.548	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	366.4	0	BX	0	14.548	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	367.0	0	BX	0	14.548	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	367.6	0	BX	0	14.538	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	368.2	0	BX	0	14.538	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	368.8	0	BX	0	14.538	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	369.5	0	BX	0	14.529	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	370.1	0	BX	0	14.529	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	370.7	0	BX	0	14.529	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	371.3	0	BX	0	14.538	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	372.0	0	BX	0	14.529	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	372.6	0	BX	0	14.529	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	373.2	0	BX	0	14.529	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	373.8	0	BX	0	14.520	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	374.4	0	BX	0	14.520	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	375.1	0	BX	0	14.520	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	375.7	0	BX	0	14.520	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	376.2	0	BX	0	14.520	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	376.8	0	BX	0	14.510	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	377.4	0	BX	0	14.510	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	378.1	0	BX	0	14.501	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	378.7	0	BX	0	14.501	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	379.3	0	BX	0	14.491	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	379.9	0	BX	0	14.491	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	380.5	0	BX	0	14.482	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	381.2	0	BX	0	14.482	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	381.8	0	BX	0	14.482	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	382.4	0	BX	0	14.482	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	383.0	0	BX	0	14.482	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	383.7	0	BX	0	14.472	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	384.3	0	BX	0	14.472	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	384.9	0	BX	0	14.472	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	385.5	0	BX	0	14.463	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	386.1	0	BX	0	14.463	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	386.8	0	BX	0	14.463	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	387.3	0	BX	0	14.463	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	387.9	0	BX	0	14.454	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	388.5	0	BX	0	14.463	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	389.1	0	BX	0	14.463	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	389.8	0	BX	0	14.463	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	390.4	0	BX	0	14.454	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	391.0	0	BX	0	14.454	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	391.6	0	BX	0	14.454	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	392.2	0	BX	0	14.454	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	392.9	0	BX	0	14.463	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	393.5	0	BX	0	14.472	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	394.1	0	BX	0	14.463	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	394.7	0	BX	0	14.454	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	395.3	0	BX	0	14.454	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	396.0	0	BX	0	14.454	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	396.6	0	BX	0	14.454	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	397.2	0	BX	0	14.454	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	397.8	0	BX	0	14.454	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	398.3	0	BX	0	14.454	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	399.0	0	BX	0	14.444	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	399.6	0	BX	0	14.444	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	400.2	0	BX	0	14.444	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	400.8	0	BX	0	14.435	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	401.4	0	BX	0	14.435	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	402.1	0	BX	0	14.435	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	402.7	0	BX	0	14.435	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	403.3	0	BX	0	14.425	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	403.9	0	BX	0	14.425	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	404.5	0	BX	0	14.435	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	405.2	0	BX	0	14.435	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	405.8	0	BX	0	14.425	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	406.4	0	BX	0	14.425	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	407.0	0	BX	0	14.425	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	407.6	0	BX	0	14.435	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	408.3	0	BX	0	14.425	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	408.8	0	BX	0	14.425	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	409.4	0	BX	0	14.435	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	410.0	0	BX	0	14.425	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	410.6	0	BX	0	14.416	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	411.2	0	BX	0	14.416	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	411.9	0	BX	0	14.425	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	412.5	0	BX	0	14.435	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	413.1	0	BX	0	14.425	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	413.7	0	BX	0	14.425	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	414.3	0	BX	0	14.425	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	415.0	0	BX	0	14.435	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	415.6	0	BX	0	14.435	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	416.2	0	BX	0	14.435	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	416.8	0	BX	0	14.425	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	417.4	0	BX	0	14.435	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	418.1	0	BX	0	14.425	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	418.7	0	BX	0	14.435	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	419.3	0	BX	0	14.435	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	419.8	0	BX	0	14.435	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	420.4	0	BX	0	14.425	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	421.0	0	BX	0	14.435	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	421.7	0	BX	0	14.425	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	422.3	0	BX	0	14.425	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	422.9	0	BX	0	14.425	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	423.5	0	BX	0	14.425	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	424.1	0	BX	0	14.416	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	424.8	0	BX	0	14.425	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	425.4	0	BX	0	14.416	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	426.0	0	BX	0	14.416	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	426.6	0	BX	0	14.425	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	427.2	0	BX	0	14.416	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	427.8	0	BX	0	14.416	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	428.5	0	BX	0	14.416	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	429.1	0	BX	0	14.416	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	429.7	0	BX	0	14.406	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	430.3	0	BX	0	14.416	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	430.8	0	BX	0	14.416	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	431.4	0	BX	0	14.406	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	432.1	0	BX	0	14.406	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	432.7	0	BX	0	14.406	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	433.3	0	BX	0	14.406	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	433.9	0	BX	0	14.397	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	434.5	0	BX	0	14.397	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	435.2	0	BX	0	14.397	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	435.8	0	BX	0	14.397	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	436.4	0	BX	0	14.406	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	437.0	0	BX	0	14.397	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	437.6	0	BX	0	14.397	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	438.2	0	BX	0	14.388	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	438.9	0	BX	0	14.388	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	439.5	0	BX	0	14.388	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	440.1	0	BX	0	14.378	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	440.7	0	BX	0	14.378	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	441.2	0	BX	0	14.378	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	441.8	0	BX	0	14.378	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	442.5	0	BX	0	14.388	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	443.1	0	BX	0	14.369	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	443.7	0	BX	0	14.378	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	444.3	0	BX	0	14.378	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	444.9	0	BX	0	14.378	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	445.5	0	BX	0	14.369	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	446.2	0	BX	0	14.369	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	446.8	0	BX	0	14.369	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	447.4	0	BX	0	14.378	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	448.0	0	BX	0	14.369	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	448.6	0	BX	0	14.369	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	449.2	0	BX	0	14.359	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	449.9	0	BX	0	14.359	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	450.5	0	BX	0	14.350	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	451.1	0	BX	0	14.350	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	451.7	0	BX	0	14.350	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	452.2	0	BX	0	14.359	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	452.8	0	BX	0	14.350	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	453.5	0	BX	0	14.350	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	454.1	0	BX	0	14.340	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	454.7	0	BX	0	14.331	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	455.3	0	BX	0	14.331	0
@1801__1987804	012	C	08/26/1987	23:36	28.8300	34.0700	0	455.9	0	BX	0	14.322	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	0.6	0	BX	0	23.690	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	1.3	0	BX	0	23.670	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	1.9	0	BX	0	23.651	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	2.6	0	BX	0	23.641	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	3.2	0	BX	0	23.632	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	3.9	0	BX	0	23.622	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	4.5	0	BX	0	23.622	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	5.2	0	BX	0	23.622	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	5.8	0	BX	0	23.622	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	6.5	0	BX	0	23.622	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	7.0	0	BX	0	23.613	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	7.7	0	BX	0	23.613	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	8.3	0	BX	0	23.613	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	9.0	0	BX	0	23.613	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	9.6	0	BX	0	23.613	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	10.3	0	BX	0	23.603	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	10.9	0	BX	0	23.593	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	11.5	0	BX	0	23.593	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	12.2	0	BX	0	23.593	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	12.8	0	BX	0	23.593	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	13.5	0	BX	0	23.574	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	14.1	0	BX	0	23.574	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	14.8	0	BX	0	23.574	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	15.4	0	BX	0	23.564	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	16.1	0	BX	0	23.564	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	16.7	0	BX	0	23.545	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	17.4	0	BX	0	23.545	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	18.0	0	BX	0	23.535	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	18.7	0	BX	0	23.526	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	19.3	0	BX	0	23.516	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	19.9	0	BX	0	23.497	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	20.6	0	BX	0	23.487	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	21.1	0	BX	0	23.458	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	21.8	0	BX	0	23.420	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	22.4	0	BX	0	23.391	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	23.1	0	BX	0	23.381	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	23.7	0	BX	0	23.372	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	24.4	0	BX	0	23.372	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	25.0	0	BX	0	23.362	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	25.7	0	BX	0	23.372	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	26.3	0	BX	0	23.362	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	26.9	0	BX	0	23.352	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	27.6	0	BX	0	23.333	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	28.2	0	BX	0	22.880	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	28.9	0	BX	0	21.610	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	29.5	0	BX	0	20.761	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	30.2	0	BX	0	20.142	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	30.8	0	BX	0	19.686	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	31.5	0	BX	0	19.337	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	32.1	0	BX	0	19.111	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	32.8	0	BX	0	18.922	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	33.4	0	BX	0	18.743	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	34.0	0	BX	0	18.554	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	34.6	0	BX	0	18.394	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	35.2	0	BX	0	18.271	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	35.9	0	BX	0	18.186	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	36.5	0	BX	0	18.139	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	37.2	0	BX	0	18.064	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	37.8	0	BX	0	17.979	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	38.5	0	BX	0	17.903	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	39.1	0	BX	0	17.855	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	39.7	0	BX	0	17.817	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	40.4	0	BX	0	17.741	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	41.0	0	BX	0	17.664	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	41.7	0	BX	0	17.569	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	42.3	0	BX	0	17.521	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	43.0	0	BX	0	17.483	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	43.6	0	BX	0	17.445	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	44.3	0	BX	0	17.426	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	44.9	0	BX	0	17.388	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	45.5	0	BX	0	17.340	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	46.2	0	BX	0	17.293	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	46.8	0	BX	0	17.245	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	47.5	0	BX	0	17.197	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	48.0	0	BX	0	17.169	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	48.7	0	BX	0	17.140	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	49.3	0	BX	0	17.102	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	49.9	0	BX	0	17.064	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	50.6	0	BX	0	17.045	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	51.2	0	BX	0	17.016	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	51.9	0	BX	0	16.997	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	52.5	0	BX	0	16.950	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	53.2	0	BX	0	16.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	53.8	0	BX	0	16.846	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	54.5	0	BX	0	16.799	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	55.1	0	BX	0	16.762	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	55.7	0	BX	0	16.743	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	56.4	0	BX	0	16.724	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	57.0	0	BX	0	16.705	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	57.7	0	BX	0	16.677	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	58.3	0	BX	0	16.601	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	59.0	0	BX	0	16.526	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	59.6	0	BX	0	16.469	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	60.2	0	BX	0	16.431	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	60.9	0	BX	0	16.403	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	61.4	0	BX	0	16.375	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	62.1	0	BX	0	16.328	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	62.7	0	BX	0	16.299	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	63.4	0	BX	0	16.251	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	64.0	0	BX	0	16.215	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	64.6	0	BX	0	16.196	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	65.3	0	BX	0	16.167	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	65.9	0	BX	0	16.139	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	66.6	0	BX	0	16.120	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	67.2	0	BX	0	16.082	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	67.9	0	BX	0	16.054	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	68.5	0	BX	0	16.035	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	69.1	0	BX	0	16.016	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	69.8	0	BX	0	15.998	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	70.4	0	BX	0	15.960	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	71.1	0	BX	0	15.941	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	71.7	0	BX	0	15.922	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	72.4	0	BX	0	15.922	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	73.0	0	BX	0	15.922	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	73.6	0	BX	0	15.913	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	74.3	0	BX	0	15.875	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	74.8	0	BX	0	15.847	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	75.5	0	BX	0	15.837	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	76.1	0	BX	0	15.790	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	76.8	0	BX	0	15.762	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	77.4	0	BX	0	15.734	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	78.0	0	BX	0	15.715	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	78.7	0	BX	0	15.705	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	79.3	0	BX	0	15.658	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	80.0	0	BX	0	15.649	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	80.6	0	BX	0	15.620	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	81.2	0	BX	0	15.601	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	81.9	0	BX	0	15.592	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	82.5	0	BX	0	15.564	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	83.2	0	BX	0	15.535	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	83.8	0	BX	0	15.507	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	84.5	0	BX	0	15.479	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	85.1	0	BX	0	15.460	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	85.7	0	BX	0	15.441	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	86.4	0	BX	0	15.413	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	87.0	0	BX	0	15.394	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	87.6	0	BX	0	15.366	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	88.2	0	BX	0	15.347	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	88.8	0	BX	0	15.319	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	89.5	0	BX	0	15.300	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	90.1	0	BX	0	15.300	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	90.8	0	BX	0	15.281	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	91.4	0	BX	0	15.253	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	92.0	0	BX	0	15.215	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	92.7	0	BX	0	15.187	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	93.3	0	BX	0	15.168	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	94.0	0	BX	0	15.149	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	94.6	0	BX	0	15.149	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	95.3	0	BX	0	15.130	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	95.9	0	BX	0	15.130	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	96.5	0	BX	0	15.130	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	97.2	0	BX	0	15.111	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	97.8	0	BX	0	15.102	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	98.5	0	BX	0	15.073	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	99.1	0	BX	0	15.026	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	99.7	0	BX	0	14.998	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	100.4	0	BX	0	14.979	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	100.9	0	BX	0	14.960	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	101.6	0	BX	0	14.941	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	102.2	0	BX	0	14.913	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	102.8	0	BX	0	14.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	103.5	0	BX	0	14.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	104.1	0	BX	0	14.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	104.8	0	BX	0	14.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	105.4	0	BX	0	14.856	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	106.0	0	BX	0	14.856	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	106.7	0	BX	0	14.856	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	107.3	0	BX	0	14.856	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	108.0	0	BX	0	14.847	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	108.6	0	BX	0	14.828	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	109.2	0	BX	0	14.828	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	109.9	0	BX	0	14.800	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	110.5	0	BX	0	14.781	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	111.2	0	BX	0	14.753	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	111.8	0	BX	0	14.743	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	112.4	0	BX	0	14.724	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	113.1	0	BX	0	14.724	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	113.6	0	BX	0	14.706	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	114.3	0	BX	0	14.687	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	114.9	0	BX	0	14.668	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	115.5	0	BX	0	14.640	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	116.2	0	BX	0	14.640	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	116.8	0	BX	0	14.621	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	117.5	0	BX	0	14.621	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	118.1	0	BX	0	14.621	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	118.7	0	BX	0	14.621	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	119.4	0	BX	0	14.611	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	120.0	0	BX	0	14.602	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	120.6	0	BX	0	14.592	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	121.3	0	BX	0	14.592	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	121.9	0	BX	0	14.574	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	122.6	0	BX	0	14.574	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	123.2	0	BX	0	14.574	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	123.8	0	BX	0	14.574	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	124.5	0	BX	0	14.574	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	125.1	0	BX	0	14.564	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	125.8	0	BX	0	14.545	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	126.3	0	BX	0	14.536	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	126.9	0	BX	0	14.536	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	127.6	0	BX	0	14.517	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	128.2	0	BX	0	14.507	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	128.9	0	BX	0	14.498	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	129.5	0	BX	0	14.489	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	130.1	0	BX	0	14.479	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	130.8	0	BX	0	14.470	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	131.4	0	BX	0	14.470	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	132.0	0	BX	0	14.451	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	132.7	0	BX	0	14.451	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	133.3	0	BX	0	14.441	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	134.0	0	BX	0	14.432	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	134.6	0	BX	0	14.432	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	135.2	0	BX	0	14.423	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	135.9	0	BX	0	14.423	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	136.5	0	BX	0	14.394	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	137.1	0	BX	0	14.404	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	137.8	0	BX	0	14.385	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	138.4	0	BX	0	14.404	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	139.0	0	BX	0	14.404	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	139.6	0	BX	0	14.404	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	140.2	0	BX	0	14.385	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	140.9	0	BX	0	14.385	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	141.5	0	BX	0	14.385	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	142.2	0	BX	0	14.385	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	142.8	0	BX	0	14.385	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	143.4	0	BX	0	14.385	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	144.1	0	BX	0	14.375	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	144.7	0	BX	0	14.375	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	145.3	0	BX	0	14.375	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	146.0	0	BX	0	14.366	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	146.6	0	BX	0	14.347	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	147.3	0	BX	0	14.338	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	147.9	0	BX	0	14.328	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	148.5	0	BX	0	14.319	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	149.2	0	BX	0	14.328	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	149.8	0	BX	0	14.319	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	150.4	0	BX	0	14.309	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	151.1	0	BX	0	14.300	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	151.6	0	BX	0	14.300	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	152.2	0	BX	0	14.300	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	152.9	0	BX	0	14.281	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	153.5	0	BX	0	14.291	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	154.2	0	BX	0	14.281	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	154.8	0	BX	0	14.281	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	155.4	0	BX	0	14.281	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	156.1	0	BX	0	14.272	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	156.7	0	BX	0	14.281	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	157.3	0	BX	0	14.272	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	158.0	0	BX	0	14.281	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	158.6	0	BX	0	14.281	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	159.2	0	BX	0	14.272	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	159.9	0	BX	0	14.262	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	160.5	0	BX	0	14.262	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	161.2	0	BX	0	14.262	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	161.8	0	BX	0	14.262	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	162.4	0	BX	0	14.272	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	163.1	0	BX	0	14.262	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	163.7	0	BX	0	14.272	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	164.2	0	BX	0	14.253	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	164.9	0	BX	0	14.262	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	165.5	0	BX	0	14.262	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	166.1	0	BX	0	14.253	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	166.8	0	BX	0	14.253	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	167.4	0	BX	0	14.243	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	168.1	0	BX	0	14.243	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	168.7	0	BX	0	14.234	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	169.3	0	BX	0	14.234	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	170.0	0	BX	0	14.225	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	170.6	0	BX	0	14.234	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	171.2	0	BX	0	14.215	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	171.9	0	BX	0	14.225	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	172.5	0	BX	0	14.215	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	173.1	0	BX	0	14.215	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	173.8	0	BX	0	14.215	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	174.4	0	BX	0	14.215	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	175.0	0	BX	0	14.215	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	175.7	0	BX	0	14.215	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	176.3	0	BX	0	14.206	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	176.9	0	BX	0	14.206	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	177.5	0	BX	0	14.206	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	178.1	0	BX	0	14.206	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	178.8	0	BX	0	14.206	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	179.4	0	BX	0	14.206	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	180.0	0	BX	0	14.206	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	180.7	0	BX	0	14.206	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	181.3	0	BX	0	14.196	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	181.9	0	BX	0	14.206	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	182.6	0	BX	0	14.196	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	183.2	0	BX	0	14.206	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	183.8	0	BX	0	14.196	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	184.5	0	BX	0	14.196	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	185.1	0	BX	0	14.196	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	185.7	0	BX	0	14.187	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	186.4	0	BX	0	14.187	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	187.0	0	BX	0	14.187	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	187.6	0	BX	0	14.187	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	188.3	0	BX	0	14.177	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	188.8	0	BX	0	14.187	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	189.4	0	BX	0	14.177	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	190.1	0	BX	0	14.168	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	190.7	0	BX	0	14.177	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	191.4	0	BX	0	14.177	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	192.0	0	BX	0	14.168	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	192.6	0	BX	0	14.168	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	193.3	0	BX	0	14.168	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	193.9	0	BX	0	14.168	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	194.5	0	BX	0	14.168	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	195.2	0	BX	0	14.159	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	195.8	0	BX	0	14.168	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	196.4	0	BX	0	14.159	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	197.1	0	BX	0	14.149	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	197.7	0	BX	0	14.140	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	198.3	0	BX	0	14.140	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	199.0	0	BX	0	14.130	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	199.6	0	BX	0	14.130	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	200.2	0	BX	0	14.130	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	200.9	0	BX	0	14.130	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	201.4	0	BX	0	14.130	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	202.0	0	BX	0	14.121	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	202.7	0	BX	0	14.121	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	203.3	0	BX	0	14.121	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	203.9	0	BX	0	14.111	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	204.6	0	BX	0	14.121	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	205.2	0	BX	0	14.121	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	205.8	0	BX	0	14.111	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	206.5	0	BX	0	14.121	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	207.1	0	BX	0	14.111	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	207.7	0	BX	0	14.102	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	208.4	0	BX	0	14.111	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	209.0	0	BX	0	14.102	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	209.6	0	BX	0	14.102	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	210.3	0	BX	0	14.102	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	210.9	0	BX	0	14.093	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	211.5	0	BX	0	14.102	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	212.2	0	BX	0	14.102	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	212.8	0	BX	0	14.102	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	213.3	0	BX	0	14.093	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	214.0	0	BX	0	14.093	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	214.6	0	BX	0	14.093	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	215.2	0	BX	0	14.093	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	215.9	0	BX	0	14.102	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	216.5	0	BX	0	14.102	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	217.1	0	BX	0	14.093	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	217.7	0	BX	0	14.083	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	218.4	0	BX	0	14.093	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	219.0	0	BX	0	14.093	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	219.6	0	BX	0	14.093	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	220.3	0	BX	0	14.093	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	220.9	0	BX	0	14.083	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	221.5	0	BX	0	14.083	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	222.2	0	BX	0	14.083	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	222.8	0	BX	0	14.083	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	223.4	0	BX	0	14.074	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	224.1	0	BX	0	14.074	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	224.7	0	BX	0	14.074	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	225.2	0	BX	0	14.074	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	225.9	0	BX	0	14.074	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	226.5	0	BX	0	14.064	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	227.1	0	BX	0	14.083	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	227.8	0	BX	0	14.074	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	228.4	0	BX	0	14.074	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	229.0	0	BX	0	14.064	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	229.7	0	BX	0	14.074	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	230.3	0	BX	0	14.074	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	230.9	0	BX	0	14.074	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	231.6	0	BX	0	14.083	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	232.2	0	BX	0	14.074	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	232.8	0	BX	0	14.074	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	233.4	0	BX	0	14.074	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	234.1	0	BX	0	14.074	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	234.7	0	BX	0	14.074	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	235.3	0	BX	0	14.083	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	236.0	0	BX	0	14.064	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	236.6	0	BX	0	14.074	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	237.1	0	BX	0	14.074	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	237.8	0	BX	0	14.074	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	238.4	0	BX	0	14.074	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	239.0	0	BX	0	14.074	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	239.7	0	BX	0	14.064	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	240.3	0	BX	0	14.074	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	240.9	0	BX	0	14.064	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	241.5	0	BX	0	14.074	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	242.2	0	BX	0	14.064	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	242.8	0	BX	0	14.074	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	243.4	0	BX	0	14.064	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	244.1	0	BX	0	14.055	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	244.7	0	BX	0	14.064	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	245.3	0	BX	0	14.074	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	246.0	0	BX	0	14.064	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	246.6	0	BX	0	14.064	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	247.2	0	BX	0	14.055	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	247.9	0	BX	0	14.064	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	248.5	0	BX	0	14.064	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	249.0	0	BX	0	14.045	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	249.6	0	BX	0	14.055	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	250.3	0	BX	0	14.045	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	250.9	0	BX	0	14.045	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	251.5	0	BX	0	14.036	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	252.2	0	BX	0	14.045	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	252.8	0	BX	0	14.036	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	253.4	0	BX	0	14.036	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	254.1	0	BX	0	14.026	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	254.7	0	BX	0	14.036	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	255.3	0	BX	0	14.026	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	255.9	0	BX	0	14.026	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	256.6	0	BX	0	14.026	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	257.2	0	BX	0	14.036	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	257.8	0	BX	0	14.026	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	258.5	0	BX	0	14.036	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	259.1	0	BX	0	14.026	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	259.7	0	BX	0	14.026	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	260.4	0	BX	0	14.026	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	260.9	0	BX	0	14.026	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	261.5	0	BX	0	14.017	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	262.1	0	BX	0	14.017	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	262.8	0	BX	0	14.008	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	263.4	0	BX	0	14.008	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	264.0	0	BX	0	14.017	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	264.7	0	BX	0	14.008	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	265.3	0	BX	0	14.008	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	265.9	0	BX	0	14.017	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	266.5	0	BX	0	14.008	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	267.2	0	BX	0	14.017	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	267.8	0	BX	0	13.998	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	268.4	0	BX	0	13.998	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	269.1	0	BX	0	13.998	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	269.7	0	BX	0	13.989	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	270.3	0	BX	0	13.989	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	270.9	0	BX	0	13.989	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	271.6	0	BX	0	13.989	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	272.2	0	BX	0	13.998	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	272.7	0	BX	0	13.998	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	273.4	0	BX	0	13.998	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	274.0	0	BX	0	13.998	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	274.6	0	BX	0	13.979	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	275.2	0	BX	0	13.989	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	275.9	0	BX	0	13.979	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	276.5	0	BX	0	13.979	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	277.1	0	BX	0	13.979	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	277.8	0	BX	0	13.979	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	278.4	0	BX	0	13.970	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	279.0	0	BX	0	13.979	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	279.6	0	BX	0	13.970	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	280.3	0	BX	0	13.970	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	280.9	0	BX	0	13.970	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	281.5	0	BX	0	13.979	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	282.2	0	BX	0	13.979	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	282.8	0	BX	0	13.970	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	283.4	0	BX	0	13.970	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	284.0	0	BX	0	13.970	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	284.6	0	BX	0	13.970	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	285.2	0	BX	0	13.970	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	285.8	0	BX	0	13.970	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	286.4	0	BX	0	13.970	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	287.1	0	BX	0	13.970	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	287.7	0	BX	0	13.970	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	288.3	0	BX	0	13.970	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	289.0	0	BX	0	13.970	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	289.6	0	BX	0	13.970	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	290.2	0	BX	0	13.970	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	290.8	0	BX	0	13.960	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	291.5	0	BX	0	13.960	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	292.1	0	BX	0	13.960	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	292.7	0	BX	0	13.951	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	293.3	0	BX	0	13.942	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	294.0	0	BX	0	13.951	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	294.6	0	BX	0	13.942	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	295.2	0	BX	0	13.932	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	295.8	0	BX	0	13.932	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	296.4	0	BX	0	13.932	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	297.0	0	BX	0	13.932	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	297.6	0	BX	0	13.942	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	298.3	0	BX	0	13.951	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	298.9	0	BX	0	13.942	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	299.5	0	BX	0	13.951	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	300.1	0	BX	0	13.951	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	300.8	0	BX	0	13.942	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	301.4	0	BX	0	13.951	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	302.0	0	BX	0	13.951	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	302.7	0	BX	0	13.942	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	303.3	0	BX	0	13.932	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	303.9	0	BX	0	13.932	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	304.5	0	BX	0	13.942	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	305.2	0	BX	0	13.932	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	305.8	0	BX	0	13.932	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	306.4	0	BX	0	13.923	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	307.0	0	BX	0	13.932	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	307.6	0	BX	0	13.923	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	308.2	0	BX	0	13.923	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	308.8	0	BX	0	13.923	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	309.4	0	BX	0	13.923	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	310.1	0	BX	0	13.913	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	310.7	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	311.3	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	311.9	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	312.6	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	313.2	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	313.8	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	314.4	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	315.1	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	315.7	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	316.3	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	317.0	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	317.6	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	318.2	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	318.7	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	319.4	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	320.0	0	BX	0	13.913	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	320.6	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	321.2	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	321.9	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	322.5	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	323.1	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	323.7	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	324.4	0	BX	0	13.913	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	325.0	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	325.6	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	326.2	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	326.9	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	327.5	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	328.1	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	328.7	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	329.4	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	329.9	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	330.5	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	331.1	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	331.8	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	332.4	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	333.0	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	333.6	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	334.2	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	334.9	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	335.5	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	336.1	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	336.7	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	337.4	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	338.0	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	338.6	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	339.2	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	339.9	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	340.5	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	341.1	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	341.6	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	342.3	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	342.9	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	343.5	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	344.1	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	344.8	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	345.4	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	346.0	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	346.6	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	347.2	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	347.9	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	348.5	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	349.1	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	349.7	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	350.4	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	351.0	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	351.6	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	352.2	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	352.8	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	353.4	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	354.0	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	354.6	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	355.2	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	355.9	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	356.5	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	357.1	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	357.7	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	358.4	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	359.0	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	359.6	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	360.2	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	360.9	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	361.5	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	362.1	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	362.7	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	363.3	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	363.9	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	364.5	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	365.1	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	365.7	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	366.4	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	367.0	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	367.6	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	368.2	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	368.8	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	369.5	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	370.1	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	370.7	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	371.3	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	372.0	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	372.6	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	373.2	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	373.8	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	374.4	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	375.0	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	375.6	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	376.2	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	376.8	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	377.4	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	378.1	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	378.7	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	379.3	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	379.9	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	380.5	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	381.2	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	381.8	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	382.4	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	383.0	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	383.7	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	384.3	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	384.9	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	385.5	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	386.0	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	386.7	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	387.3	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	387.9	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	388.5	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	389.1	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	389.8	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	390.4	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	391.0	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	391.6	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	392.2	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	392.9	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	393.5	0	BX	0	13.904	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	394.1	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	394.7	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	395.3	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	396.0	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	396.5	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	397.1	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	397.7	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	398.3	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	399.0	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	399.6	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	400.2	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	400.8	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	401.4	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	402.1	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	402.7	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	403.3	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	403.9	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	404.5	0	BX	0	13.894	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	405.2	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	405.8	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	406.4	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	407.0	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	407.5	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	408.2	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	408.8	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	409.4	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	410.0	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	410.6	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	411.2	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	411.9	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	412.5	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	413.1	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	413.7	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	414.3	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	415.0	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	415.6	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	416.2	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	416.8	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	417.4	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	418.1	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	418.6	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	419.2	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	419.8	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	420.4	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	421.0	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	421.7	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	422.3	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	422.9	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	423.5	0	BX	0	13.885	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	424.1	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	424.8	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	425.4	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	426.0	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	426.6	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	427.2	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	427.8	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	428.5	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	429.0	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	429.6	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	430.2	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	430.8	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	431.4	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	432.1	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	432.7	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	433.3	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	433.9	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	434.5	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	435.2	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	435.8	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	436.4	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	437.0	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	437.6	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	438.2	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	438.9	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	439.5	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	440.0	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	440.6	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	441.2	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	441.8	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	442.5	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	443.1	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	443.7	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	444.3	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	444.9	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	445.5	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	446.2	0	BX	0	13.876	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	446.8	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	447.4	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	448.0	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	448.6	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	449.2	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	449.9	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	450.4	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	451.0	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	451.6	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	452.2	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	452.8	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	453.5	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	454.1	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	454.7	0	BX	0	13.857	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	455.3	0	BX	0	13.866	0
@1801__1987804	013	C	08/27/1987	02:06	28.5200	34.4300	0	455.9	0	BX	0	13.857	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	0.6	0	BX	0	22.872	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	1.3	0	BX	0	22.468	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	1.9	0	BX	0	22.477	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	2.6	0	BX	0	22.458	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	3.2	0	BX	0	22.458	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	3.9	0	BX	0	22.448	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	4.5	0	BX	0	22.448	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	5.2	0	BX	0	22.448	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	5.8	0	BX	0	22.448	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	6.5	0	BX	0	22.448	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	7.0	0	BX	0	22.448	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	7.7	0	BX	0	22.439	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	8.3	0	BX	0	22.439	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	9.0	0	BX	0	22.439	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	9.6	0	BX	0	22.448	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	10.3	0	BX	0	22.448	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	10.9	0	BX	0	22.439	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	11.5	0	BX	0	22.448	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	12.2	0	BX	0	22.448	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	12.8	0	BX	0	22.439	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	13.5	0	BX	0	22.429	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	14.1	0	BX	0	22.381	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	14.8	0	BX	0	22.333	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	15.4	0	BX	0	22.188	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	16.1	0	BX	0	22.005	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	16.7	0	BX	0	21.880	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	17.4	0	BX	0	21.764	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	18.0	0	BX	0	21.516	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	18.7	0	BX	0	20.744	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	19.3	0	BX	0	19.924	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	19.9	0	BX	0	19.160	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	20.5	0	BX	0	18.811	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	21.1	0	BX	0	18.622	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	21.8	0	BX	0	18.519	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	22.4	0	BX	0	18.387	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	23.1	0	BX	0	18.245	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	23.7	0	BX	0	18.113	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	24.4	0	BX	0	17.752	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	25.0	0	BX	0	17.562	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	25.7	0	BX	0	17.505	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	26.3	0	BX	0	17.466	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	26.9	0	BX	0	17.419	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	27.6	0	BX	0	17.343	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	28.2	0	BX	0	17.257	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	28.9	0	BX	0	17.190	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	29.5	0	BX	0	17.095	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	30.2	0	BX	0	17.038	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	30.8	0	BX	0	16.981	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	31.5	0	BX	0	16.924	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	32.1	0	BX	0	16.896	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	32.8	0	BX	0	16.868	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	33.4	0	BX	0	16.849	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	34.0	0	BX	0	16.792	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	34.6	0	BX	0	16.736	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	35.2	0	BX	0	16.717	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	35.9	0	BX	0	16.726	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	36.5	0	BX	0	16.707	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	37.2	0	BX	0	16.679	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	37.8	0	BX	0	16.670	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	38.5	0	BX	0	16.604	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	39.1	0	BX	0	16.547	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	39.7	0	BX	0	16.509	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	40.4	0	BX	0	16.481	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	41.0	0	BX	0	16.406	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	41.7	0	BX	0	16.340	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	42.3	0	BX	0	16.292	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	43.0	0	BX	0	16.254	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	43.6	0	BX	0	16.216	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	44.3	0	BX	0	16.179	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	44.9	0	BX	0	16.132	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	45.5	0	BX	0	16.085	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	46.2	0	BX	0	16.027	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	46.8	0	BX	0	15.943	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	47.5	0	BX	0	15.887	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	48.0	0	BX	0	15.868	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	48.7	0	BX	0	15.840	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	49.3	0	BX	0	15.821	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	49.9	0	BX	0	15.830	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	50.6	0	BX	0	15.793	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	51.2	0	BX	0	15.774	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	51.9	0	BX	0	15.736	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	52.5	0	BX	0	15.708	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	53.2	0	BX	0	15.679	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	53.8	0	BX	0	15.661	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	54.5	0	BX	0	15.642	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	55.1	0	BX	0	15.623	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	55.7	0	BX	0	15.595	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	56.4	0	BX	0	15.557	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	57.0	0	BX	0	15.557	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	57.7	0	BX	0	15.547	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	58.3	0	BX	0	15.529	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	59.0	0	BX	0	15.500	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	59.6	0	BX	0	15.472	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	60.2	0	BX	0	15.425	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	60.8	0	BX	0	15.378	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	61.4	0	BX	0	15.340	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	62.1	0	BX	0	15.302	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	62.7	0	BX	0	15.302	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	63.4	0	BX	0	15.274	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	64.0	0	BX	0	15.265	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	64.6	0	BX	0	15.255	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	65.3	0	BX	0	15.227	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	65.9	0	BX	0	15.217	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	66.6	0	BX	0	15.217	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	67.2	0	BX	0	15.180	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	67.9	0	BX	0	15.170	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	68.5	0	BX	0	15.180	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	69.1	0	BX	0	15.170	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	69.8	0	BX	0	15.161	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	70.4	0	BX	0	15.161	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	71.1	0	BX	0	15.161	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	71.7	0	BX	0	15.161	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	72.4	0	BX	0	15.161	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	73.0	0	BX	0	15.161	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	73.6	0	BX	0	15.142	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	74.2	0	BX	0	15.104	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	74.8	0	BX	0	15.095	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	75.5	0	BX	0	15.057	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	76.1	0	BX	0	15.048	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	76.8	0	BX	0	15.038	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	77.4	0	BX	0	15.029	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	78.0	0	BX	0	15.019	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	78.7	0	BX	0	15.000	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	79.3	0	BX	0	14.982	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	80.0	0	BX	0	14.972	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	80.6	0	BX	0	14.963	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	81.2	0	BX	0	14.963	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	81.9	0	BX	0	14.953	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	82.5	0	BX	0	14.934	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	83.2	0	BX	0	14.906	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	83.8	0	BX	0	14.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	84.5	0	BX	0	14.887	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	85.1	0	BX	0	14.887	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	85.7	0	BX	0	14.878	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	86.4	0	BX	0	14.878	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	87.0	0	BX	0	14.887	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	87.6	0	BX	0	14.878	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	88.2	0	BX	0	14.859	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	88.8	0	BX	0	14.868	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	89.5	0	BX	0	14.859	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	90.1	0	BX	0	14.859	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	90.8	0	BX	0	14.859	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	91.4	0	BX	0	14.850	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	92.0	0	BX	0	14.850	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	92.7	0	BX	0	14.859	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	93.3	0	BX	0	14.859	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	94.0	0	BX	0	14.840	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	94.6	0	BX	0	14.840	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	95.3	0	BX	0	14.850	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	95.9	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	96.5	0	BX	0	14.840	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	97.2	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	97.8	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	98.5	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	99.1	0	BX	0	14.821	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	99.7	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	100.3	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	100.9	0	BX	0	14.821	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	101.6	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	102.2	0	BX	0	14.821	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	102.8	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	103.5	0	BX	0	14.821	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	104.1	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	104.8	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	105.4	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	106.0	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	106.7	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	107.3	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	108.0	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	108.6	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	109.2	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	109.9	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	110.5	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	111.2	0	BX	0	14.840	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	111.8	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	112.4	0	BX	0	14.840	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	113.0	0	BX	0	14.840	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	113.6	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	114.3	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	114.9	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	115.5	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	116.2	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	116.8	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	117.5	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	118.1	0	BX	0	14.840	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	118.7	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	119.4	0	BX	0	14.840	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	120.0	0	BX	0	14.821	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	120.6	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	121.3	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	121.9	0	BX	0	14.821	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	122.6	0	BX	0	14.821	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	123.2	0	BX	0	14.821	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	123.8	0	BX	0	14.821	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	124.5	0	BX	0	14.831	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	125.1	0	BX	0	14.821	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	125.7	0	BX	0	14.821	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	126.3	0	BX	0	14.821	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	126.9	0	BX	0	14.812	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	127.6	0	BX	0	14.821	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	128.2	0	BX	0	14.821	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	128.9	0	BX	0	14.821	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	129.5	0	BX	0	14.812	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	130.1	0	BX	0	14.812	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	130.8	0	BX	0	14.802	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	131.4	0	BX	0	14.802	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	132.0	0	BX	0	14.793	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	132.7	0	BX	0	14.802	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	133.3	0	BX	0	14.793	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	134.0	0	BX	0	14.793	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	134.6	0	BX	0	14.793	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	135.2	0	BX	0	14.784	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	135.9	0	BX	0	14.774	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	136.5	0	BX	0	14.784	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	137.1	0	BX	0	14.784	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	137.8	0	BX	0	14.774	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	138.3	0	BX	0	14.765	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	139.0	0	BX	0	14.755	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	139.6	0	BX	0	14.755	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	140.2	0	BX	0	14.755	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	140.9	0	BX	0	14.746	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	141.5	0	BX	0	14.736	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	142.2	0	BX	0	14.746	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	142.8	0	BX	0	14.736	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	143.4	0	BX	0	14.727	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	144.1	0	BX	0	14.727	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	144.7	0	BX	0	14.718	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	145.3	0	BX	0	14.727	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	146.0	0	BX	0	14.727	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	146.6	0	BX	0	14.727	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	147.3	0	BX	0	14.727	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	147.9	0	BX	0	14.718	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	148.5	0	BX	0	14.718	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	149.2	0	BX	0	14.718	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	149.8	0	BX	0	14.718	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	150.4	0	BX	0	14.718	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	151.0	0	BX	0	14.718	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	151.6	0	BX	0	14.718	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	152.2	0	BX	0	14.708	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	152.9	0	BX	0	14.708	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	153.5	0	BX	0	14.699	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	154.2	0	BX	0	14.689	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	154.8	0	BX	0	14.689	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	155.4	0	BX	0	14.670	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	156.1	0	BX	0	14.652	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	156.7	0	BX	0	14.652	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	157.3	0	BX	0	14.652	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	158.0	0	BX	0	14.642	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	158.6	0	BX	0	14.642	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	159.2	0	BX	0	14.633	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	159.9	0	BX	0	14.623	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	160.5	0	BX	0	14.614	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	161.2	0	BX	0	14.614	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	161.8	0	BX	0	14.604	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	162.4	0	BX	0	14.595	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	163.1	0	BX	0	14.595	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	163.6	0	BX	0	14.595	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	164.2	0	BX	0	14.586	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	164.9	0	BX	0	14.595	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	165.5	0	BX	0	14.595	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	166.1	0	BX	0	14.586	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	166.8	0	BX	0	14.586	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	167.4	0	BX	0	14.595	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	168.1	0	BX	0	14.595	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	168.7	0	BX	0	14.586	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	169.3	0	BX	0	14.586	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	170.0	0	BX	0	14.586	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	170.6	0	BX	0	14.586	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	171.2	0	BX	0	14.576	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	171.9	0	BX	0	14.576	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	172.5	0	BX	0	14.567	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	173.1	0	BX	0	14.567	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	173.8	0	BX	0	14.567	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	174.4	0	BX	0	14.567	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	175.0	0	BX	0	14.557	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	175.7	0	BX	0	14.557	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	176.2	0	BX	0	14.548	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	176.9	0	BX	0	14.557	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	177.5	0	BX	0	14.548	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	178.1	0	BX	0	14.548	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	178.8	0	BX	0	14.548	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	179.4	0	BX	0	14.557	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	180.0	0	BX	0	14.557	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	180.7	0	BX	0	14.548	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	181.3	0	BX	0	14.548	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	181.9	0	BX	0	14.548	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	182.6	0	BX	0	14.548	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	183.2	0	BX	0	14.548	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	183.8	0	BX	0	14.548	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	184.5	0	BX	0	14.548	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	185.1	0	BX	0	14.548	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	185.7	0	BX	0	14.548	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	186.4	0	BX	0	14.548	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	187.0	0	BX	0	14.548	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	187.6	0	BX	0	14.538	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	188.2	0	BX	0	14.538	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	188.8	0	BX	0	14.538	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	189.4	0	BX	0	14.548	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	190.1	0	BX	0	14.548	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	190.7	0	BX	0	14.538	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	191.4	0	BX	0	14.538	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	192.0	0	BX	0	14.548	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	192.6	0	BX	0	14.538	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	193.3	0	BX	0	14.538	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	193.9	0	BX	0	14.548	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	194.5	0	BX	0	14.538	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	195.2	0	BX	0	14.548	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	195.8	0	BX	0	14.529	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	196.4	0	BX	0	14.538	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	197.1	0	BX	0	14.529	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	197.7	0	BX	0	14.529	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	198.3	0	BX	0	14.529	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	199.0	0	BX	0	14.529	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	199.6	0	BX	0	14.538	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	200.1	0	BX	0	14.538	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	200.8	0	BX	0	14.529	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	201.4	0	BX	0	14.529	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	202.0	0	BX	0	14.529	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	202.7	0	BX	0	14.529	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	203.3	0	BX	0	14.529	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	203.9	0	BX	0	14.520	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	204.6	0	BX	0	14.520	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	205.2	0	BX	0	14.520	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	205.8	0	BX	0	14.520	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	206.5	0	BX	0	14.529	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	207.1	0	BX	0	14.520	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	207.7	0	BX	0	14.529	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	208.4	0	BX	0	14.520	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	209.0	0	BX	0	14.520	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	209.6	0	BX	0	14.529	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	210.3	0	BX	0	14.520	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	210.9	0	BX	0	14.520	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	211.5	0	BX	0	14.520	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	212.2	0	BX	0	14.520	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	212.7	0	BX	0	14.510	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	213.3	0	BX	0	14.520	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	214.0	0	BX	0	14.520	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	214.6	0	BX	0	14.510	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	215.2	0	BX	0	14.520	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	215.9	0	BX	0	14.520	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	216.5	0	BX	0	14.520	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	217.1	0	BX	0	14.520	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	217.7	0	BX	0	14.510	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	218.4	0	BX	0	14.510	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	219.0	0	BX	0	14.510	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	219.6	0	BX	0	14.510	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	220.3	0	BX	0	14.510	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	220.9	0	BX	0	14.510	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	221.5	0	BX	0	14.510	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	222.2	0	BX	0	14.501	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	222.8	0	BX	0	14.501	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	223.4	0	BX	0	14.501	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	224.1	0	BX	0	14.510	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	224.6	0	BX	0	14.510	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	225.2	0	BX	0	14.510	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	225.9	0	BX	0	14.510	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	226.5	0	BX	0	14.510	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	227.1	0	BX	0	14.501	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	227.8	0	BX	0	14.510	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	228.4	0	BX	0	14.501	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	229.0	0	BX	0	14.510	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	229.7	0	BX	0	14.510	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	230.3	0	BX	0	14.510	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	230.9	0	BX	0	14.501	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	231.6	0	BX	0	14.510	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	232.2	0	BX	0	14.510	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	232.8	0	BX	0	14.501	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	233.4	0	BX	0	14.510	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	234.1	0	BX	0	14.501	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	234.7	0	BX	0	14.501	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	235.3	0	BX	0	14.501	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	236.0	0	BX	0	14.501	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	236.5	0	BX	0	14.501	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	237.1	0	BX	0	14.501	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	237.8	0	BX	0	14.491	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	238.4	0	BX	0	14.501	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	239.0	0	BX	0	14.491	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	239.7	0	BX	0	14.501	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	240.3	0	BX	0	14.491	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	240.9	0	BX	0	14.491	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	241.5	0	BX	0	14.491	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	242.2	0	BX	0	14.491	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	242.8	0	BX	0	14.491	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	243.4	0	BX	0	14.501	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	244.1	0	BX	0	14.491	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	244.7	0	BX	0	14.482	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	245.3	0	BX	0	14.482	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	246.0	0	BX	0	14.482	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	246.6	0	BX	0	14.482	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	247.2	0	BX	0	14.482	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	247.9	0	BX	0	14.482	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	248.4	0	BX	0	14.482	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	249.0	0	BX	0	14.482	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	249.6	0	BX	0	14.482	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	250.3	0	BX	0	14.482	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	250.9	0	BX	0	14.482	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	251.5	0	BX	0	14.482	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	252.2	0	BX	0	14.482	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	252.8	0	BX	0	14.482	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	253.4	0	BX	0	14.482	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	254.1	0	BX	0	14.472	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	254.7	0	BX	0	14.472	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	255.3	0	BX	0	14.463	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	255.9	0	BX	0	14.472	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	256.6	0	BX	0	14.472	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	257.2	0	BX	0	14.472	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	257.8	0	BX	0	14.472	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	258.5	0	BX	0	14.472	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	259.1	0	BX	0	14.472	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	259.7	0	BX	0	14.472	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	260.3	0	BX	0	14.472	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	260.9	0	BX	0	14.472	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	261.5	0	BX	0	14.472	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	262.1	0	BX	0	14.472	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	262.8	0	BX	0	14.472	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	263.4	0	BX	0	14.472	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	264.0	0	BX	0	14.472	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	264.7	0	BX	0	14.472	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	265.3	0	BX	0	14.472	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	265.9	0	BX	0	14.472	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	266.5	0	BX	0	14.472	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	267.2	0	BX	0	14.472	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	267.8	0	BX	0	14.472	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	268.4	0	BX	0	14.472	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	269.1	0	BX	0	14.463	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	269.7	0	BX	0	14.454	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	270.3	0	BX	0	14.454	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	270.9	0	BX	0	14.454	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	271.5	0	BX	0	14.463	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	272.1	0	BX	0	14.463	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	272.7	0	BX	0	14.463	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	273.4	0	BX	0	14.454	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	274.0	0	BX	0	14.472	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	274.6	0	BX	0	14.463	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	275.2	0	BX	0	14.463	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	275.9	0	BX	0	14.463	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	276.5	0	BX	0	14.463	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	277.1	0	BX	0	14.463	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	277.8	0	BX	0	14.463	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	278.4	0	BX	0	14.463	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	279.0	0	BX	0	14.463	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	279.6	0	BX	0	14.463	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	280.3	0	BX	0	14.463	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	280.9	0	BX	0	14.463	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	281.5	0	BX	0	14.454	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	282.2	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	282.8	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	283.3	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	283.9	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	284.6	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	285.2	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	285.8	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	286.4	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	287.1	0	BX	0	14.435	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	287.7	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	288.3	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	289.0	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	289.6	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	290.2	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	290.8	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	291.5	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	292.1	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	292.7	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	293.3	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	294.0	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	294.6	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	295.1	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	295.8	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	296.4	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	297.0	0	BX	0	14.454	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	297.6	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	298.3	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	298.9	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	299.5	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	300.1	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	300.8	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	301.4	0	BX	0	14.454	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	302.0	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	302.7	0	BX	0	14.454	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	303.3	0	BX	0	14.454	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	303.9	0	BX	0	14.454	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	304.5	0	BX	0	14.454	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	305.2	0	BX	0	14.454	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	305.8	0	BX	0	14.454	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	306.3	0	BX	0	14.444	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	306.9	0	BX	0	14.435	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	307.6	0	BX	0	14.425	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	308.2	0	BX	0	14.425	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	308.8	0	BX	0	14.416	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	309.4	0	BX	0	14.406	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	310.1	0	BX	0	14.397	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	310.7	0	BX	0	14.397	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	311.3	0	BX	0	14.397	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	311.9	0	BX	0	14.397	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	312.6	0	BX	0	14.397	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	313.2	0	BX	0	14.397	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	313.8	0	BX	0	14.397	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	314.4	0	BX	0	14.397	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	315.1	0	BX	0	14.397	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	315.7	0	BX	0	14.397	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	316.3	0	BX	0	14.397	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	317.0	0	BX	0	14.397	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	317.5	0	BX	0	14.397	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	318.1	0	BX	0	14.397	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	318.7	0	BX	0	14.388	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	319.4	0	BX	0	14.397	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	320.0	0	BX	0	14.397	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	320.6	0	BX	0	14.397	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	321.2	0	BX	0	14.397	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	321.9	0	BX	0	14.397	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	322.5	0	BX	0	14.397	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	323.1	0	BX	0	14.397	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	323.7	0	BX	0	14.397	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	324.4	0	BX	0	14.397	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	325.0	0	BX	0	14.378	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	325.6	0	BX	0	14.359	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	326.2	0	BX	0	14.350	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	326.9	0	BX	0	14.350	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	327.5	0	BX	0	14.350	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	328.1	0	BX	0	14.340	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	328.7	0	BX	0	14.350	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	329.3	0	BX	0	14.350	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	329.9	0	BX	0	14.340	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	330.5	0	BX	0	14.340	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	331.1	0	BX	0	14.331	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	331.8	0	BX	0	14.322	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	332.4	0	BX	0	14.312	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	333.0	0	BX	0	14.312	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	333.6	0	BX	0	14.312	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	334.2	0	BX	0	14.303	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	334.9	0	BX	0	14.303	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	335.5	0	BX	0	14.303	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	336.1	0	BX	0	14.293	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	336.7	0	BX	0	14.293	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	337.4	0	BX	0	14.284	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	338.0	0	BX	0	14.284	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	338.6	0	BX	0	14.284	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	339.2	0	BX	0	14.284	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	339.9	0	BX	0	14.274	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	340.4	0	BX	0	14.274	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	341.0	0	BX	0	14.265	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	341.6	0	BX	0	14.256	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	342.3	0	BX	0	14.256	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	342.9	0	BX	0	14.246	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	343.5	0	BX	0	14.237	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	344.1	0	BX	0	14.227	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	344.8	0	BX	0	14.237	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	345.4	0	BX	0	14.237	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	346.0	0	BX	0	14.227	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	346.6	0	BX	0	14.227	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	347.2	0	BX	0	14.227	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	347.9	0	BX	0	14.227	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	348.5	0	BX	0	14.208	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	349.1	0	BX	0	14.199	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	349.7	0	BX	0	14.199	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	350.4	0	BX	0	14.190	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	351.0	0	BX	0	14.190	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	351.5	0	BX	0	14.180	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	352.1	0	BX	0	14.180	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	352.8	0	BX	0	14.180	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	353.4	0	BX	0	14.171	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	354.0	0	BX	0	14.152	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	354.6	0	BX	0	14.142	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	355.2	0	BX	0	14.133	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	355.9	0	BX	0	14.124	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	356.5	0	BX	0	14.124	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	357.1	0	BX	0	14.124	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	357.7	0	BX	0	14.114	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	358.4	0	BX	0	14.114	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	359.0	0	BX	0	14.114	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	359.6	0	BX	0	14.114	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	360.2	0	BX	0	14.114	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	360.9	0	BX	0	14.105	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	361.5	0	BX	0	14.095	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	362.1	0	BX	0	14.086	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	362.6	0	BX	0	14.086	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	363.2	0	BX	0	14.076	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	363.9	0	BX	0	14.076	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	364.5	0	BX	0	14.076	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	365.1	0	BX	0	14.076	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	365.7	0	BX	0	14.076	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	366.4	0	BX	0	14.076	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	367.0	0	BX	0	14.076	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	367.6	0	BX	0	14.086	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	368.2	0	BX	0	14.076	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	368.8	0	BX	0	14.076	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	369.5	0	BX	0	14.076	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	370.1	0	BX	0	14.076	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	370.7	0	BX	0	14.076	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	371.3	0	BX	0	14.067	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	372.0	0	BX	0	14.057	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	372.6	0	BX	0	14.057	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	373.2	0	BX	0	14.057	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	373.7	0	BX	0	14.057	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	374.3	0	BX	0	14.057	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	375.0	0	BX	0	14.057	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	375.6	0	BX	0	14.057	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	376.2	0	BX	0	14.057	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	376.8	0	BX	0	14.048	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	377.4	0	BX	0	14.057	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	378.1	0	BX	0	14.048	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	378.7	0	BX	0	14.048	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	379.3	0	BX	0	14.039	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	379.9	0	BX	0	14.039	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	380.5	0	BX	0	14.029	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	381.2	0	BX	0	14.029	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	381.8	0	BX	0	14.020	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	382.4	0	BX	0	14.020	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	383.0	0	BX	0	14.020	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	383.7	0	BX	0	14.010	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	384.3	0	BX	0	14.010	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	384.8	0	BX	0	14.010	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	385.4	0	BX	0	14.001	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	386.0	0	BX	0	13.991	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	386.7	0	BX	0	13.991	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	387.3	0	BX	0	13.991	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	387.9	0	BX	0	13.991	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	388.5	0	BX	0	13.982	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	389.1	0	BX	0	13.982	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	389.8	0	BX	0	13.982	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	390.4	0	BX	0	13.982	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	391.0	0	BX	0	13.973	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	391.6	0	BX	0	13.973	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	392.2	0	BX	0	13.973	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	392.9	0	BX	0	13.973	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	393.5	0	BX	0	13.973	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	394.1	0	BX	0	13.963	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	394.7	0	BX	0	13.973	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	395.2	0	BX	0	13.973	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	395.9	0	BX	0	13.973	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	396.5	0	BX	0	13.973	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	397.1	0	BX	0	13.982	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	397.7	0	BX	0	13.982	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	398.3	0	BX	0	13.973	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	399.0	0	BX	0	13.973	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	399.6	0	BX	0	13.973	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	400.2	0	BX	0	13.982	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	400.8	0	BX	0	13.973	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	401.4	0	BX	0	13.963	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	402.1	0	BX	0	13.963	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	402.7	0	BX	0	13.963	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	403.3	0	BX	0	13.963	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	403.9	0	BX	0	13.963	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	404.5	0	BX	0	13.963	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	405.2	0	BX	0	13.963	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	405.8	0	BX	0	13.963	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	406.3	0	BX	0	13.963	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	406.9	0	BX	0	13.963	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	407.5	0	BX	0	13.963	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	408.2	0	BX	0	13.963	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	408.8	0	BX	0	13.954	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	409.4	0	BX	0	13.954	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	410.0	0	BX	0	13.944	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	410.6	0	BX	0	13.944	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	411.2	0	BX	0	13.944	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	411.9	0	BX	0	13.935	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	412.5	0	BX	0	13.935	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	413.1	0	BX	0	13.925	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	413.7	0	BX	0	13.916	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	414.3	0	BX	0	13.916	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	415.0	0	BX	0	13.916	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	415.6	0	BX	0	13.907	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	416.2	0	BX	0	13.907	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	416.8	0	BX	0	13.907	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	417.3	0	BX	0	13.907	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	418.0	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	418.6	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	419.2	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	419.8	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	420.4	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	421.0	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	421.7	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	422.3	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	422.9	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	423.5	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	424.1	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	424.8	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	425.4	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	426.0	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	426.6	0	BX	0	13.878	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	427.2	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	427.7	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	428.4	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	429.0	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	429.6	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	430.2	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	430.8	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	431.4	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	432.1	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	432.7	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	433.3	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	433.9	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	434.5	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	435.2	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	435.8	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	436.4	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	437.0	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	437.6	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	438.2	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	438.8	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	439.4	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	440.0	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	440.6	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	441.2	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	441.8	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	442.5	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	443.1	0	BX	0	13.907	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	443.7	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	444.3	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	444.9	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	445.5	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	446.2	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	446.8	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	447.4	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	448.0	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	448.6	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	449.1	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	449.8	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	450.4	0	BX	0	13.897	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	451.0	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	451.6	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	452.2	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	452.8	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	453.5	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	454.1	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	454.7	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	455.3	0	BX	0	13.888	0
@1801__1987804	014	C	08/27/1987	04:34	28.1800	34.7800	0	455.9	0	BX	0	13.888	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	0.6	0	BX	0	23.103	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	1.3	0	BX	0	23.065	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	1.9	0	BX	0	23.046	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	2.6	0	BX	0	23.046	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	3.2	0	BX	0	23.036	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	3.9	0	BX	0	23.026	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	4.5	0	BX	0	23.026	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	5.2	0	BX	0	23.007	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	5.8	0	BX	0	23.007	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	6.5	0	BX	0	23.007	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	7.0	0	BX	0	22.997	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	7.7	0	BX	0	22.988	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	8.3	0	BX	0	22.978	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	9.0	0	BX	0	22.978	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	9.6	0	BX	0	22.988	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	10.3	0	BX	0	22.969	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	10.9	0	BX	0	22.969	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	11.5	0	BX	0	22.959	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	12.2	0	BX	0	22.949	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	12.8	0	BX	0	22.940	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	13.5	0	BX	0	22.930	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	14.1	0	BX	0	22.920	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	14.8	0	BX	0	22.901	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	15.4	0	BX	0	22.872	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	16.1	0	BX	0	22.843	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	16.7	0	BX	0	22.814	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	17.4	0	BX	0	22.785	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	18.0	0	BX	0	22.737	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	18.7	0	BX	0	22.680	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	19.3	0	BX	0	22.496	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	19.9	0	BX	0	21.890	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	20.5	0	BX	0	21.002	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	21.1	0	BX	0	20.106	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	21.8	0	BX	0	19.122	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	22.4	0	BX	0	18.500	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	23.1	0	BX	0	18.085	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	23.7	0	BX	0	17.943	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	24.4	0	BX	0	17.914	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	25.0	0	BX	0	17.886	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	25.7	0	BX	0	17.876	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	26.3	0	BX	0	17.791	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	26.9	0	BX	0	17.695	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	27.6	0	BX	0	17.609	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	28.2	0	BX	0	17.543	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	28.9	0	BX	0	17.505	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	29.5	0	BX	0	17.466	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	30.2	0	BX	0	17.419	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	30.8	0	BX	0	17.381	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	31.5	0	BX	0	17.343	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	32.1	0	BX	0	17.285	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	32.8	0	BX	0	17.228	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	33.4	0	BX	0	17.190	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	34.0	0	BX	0	17.190	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	34.6	0	BX	0	17.161	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	35.2	0	BX	0	17.104	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	35.9	0	BX	0	17.028	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	36.5	0	BX	0	16.990	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	37.2	0	BX	0	16.971	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	37.8	0	BX	0	16.915	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	38.5	0	BX	0	16.868	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	39.1	0	BX	0	16.839	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	39.7	0	BX	0	16.811	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	40.4	0	BX	0	16.764	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	41.0	0	BX	0	16.754	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	41.7	0	BX	0	16.707	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	42.3	0	BX	0	16.604	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	43.0	0	BX	0	16.556	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	43.6	0	BX	0	16.528	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	44.3	0	BX	0	16.509	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	44.9	0	BX	0	16.490	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	45.5	0	BX	0	16.472	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	46.2	0	BX	0	16.434	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	46.8	0	BX	0	16.396	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	47.4	0	BX	0	16.349	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	48.0	0	BX	0	16.283	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	48.7	0	BX	0	16.245	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	49.3	0	BX	0	16.236	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	49.9	0	BX	0	16.226	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	50.6	0	BX	0	16.208	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	51.2	0	BX	0	16.179	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	51.9	0	BX	0	16.151	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	52.5	0	BX	0	16.113	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	53.2	0	BX	0	16.085	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	53.8	0	BX	0	16.056	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	54.5	0	BX	0	16.038	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	55.1	0	BX	0	16.019	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	55.7	0	BX	0	16.027	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	56.4	0	BX	0	16.009	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	57.0	0	BX	0	15.991	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	57.7	0	BX	0	15.972	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	58.3	0	BX	0	15.953	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	59.0	0	BX	0	15.925	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	59.6	0	BX	0	15.906	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	60.2	0	BX	0	15.896	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	60.8	0	BX	0	15.868	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	61.4	0	BX	0	15.849	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	62.1	0	BX	0	15.821	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	62.7	0	BX	0	15.793	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	63.4	0	BX	0	15.774	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	64.0	0	BX	0	15.764	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	64.6	0	BX	0	15.745	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	65.3	0	BX	0	15.736	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	65.9	0	BX	0	15.717	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	66.6	0	BX	0	15.689	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	67.2	0	BX	0	15.670	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	67.9	0	BX	0	15.642	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	68.5	0	BX	0	15.613	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	69.1	0	BX	0	15.576	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	69.8	0	BX	0	15.576	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	70.4	0	BX	0	15.557	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	71.1	0	BX	0	15.538	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	71.7	0	BX	0	15.529	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	72.4	0	BX	0	15.519	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	73.0	0	BX	0	15.500	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	73.6	0	BX	0	15.472	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	74.2	0	BX	0	15.472	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	74.8	0	BX	0	15.481	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	75.5	0	BX	0	15.472	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	76.1	0	BX	0	15.463	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	76.8	0	BX	0	15.463	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	77.4	0	BX	0	15.453	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	78.0	0	BX	0	15.453	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	78.7	0	BX	0	15.434	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	79.3	0	BX	0	15.415	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	80.0	0	BX	0	15.406	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	80.6	0	BX	0	15.387	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	81.2	0	BX	0	15.378	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	81.9	0	BX	0	15.368	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	82.5	0	BX	0	15.368	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	83.2	0	BX	0	15.359	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	83.8	0	BX	0	15.359	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	84.5	0	BX	0	15.349	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	85.1	0	BX	0	15.340	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	85.7	0	BX	0	15.321	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	86.4	0	BX	0	15.293	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	87.0	0	BX	0	15.265	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	87.6	0	BX	0	15.255	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	88.2	0	BX	0	15.236	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	88.8	0	BX	0	15.227	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	89.5	0	BX	0	15.217	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	90.1	0	BX	0	15.227	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	90.8	0	BX	0	15.217	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	91.4	0	BX	0	15.217	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	92.0	0	BX	0	15.217	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	92.7	0	BX	0	15.217	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	93.3	0	BX	0	15.217	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	94.0	0	BX	0	15.217	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	94.6	0	BX	0	15.217	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	95.3	0	BX	0	15.199	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	95.9	0	BX	0	15.170	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	96.5	0	BX	0	15.161	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	97.2	0	BX	0	15.151	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	97.8	0	BX	0	15.151	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	98.5	0	BX	0	15.151	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	99.1	0	BX	0	15.151	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	99.7	0	BX	0	15.151	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	100.3	0	BX	0	15.151	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	100.9	0	BX	0	15.161	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	101.6	0	BX	0	15.123	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	102.2	0	BX	0	15.095	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	102.8	0	BX	0	15.066	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	103.5	0	BX	0	15.066	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	104.1	0	BX	0	15.066	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	104.8	0	BX	0	15.076	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	105.4	0	BX	0	15.085	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	106.0	0	BX	0	15.085	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	106.7	0	BX	0	15.085	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	107.3	0	BX	0	15.085	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	108.0	0	BX	0	15.085	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	108.6	0	BX	0	15.085	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	109.2	0	BX	0	15.057	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	109.9	0	BX	0	15.038	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	110.5	0	BX	0	15.029	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	111.2	0	BX	0	15.029	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	111.8	0	BX	0	15.029	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	112.4	0	BX	0	15.019	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	113.0	0	BX	0	15.010	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	113.6	0	BX	0	15.000	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	114.3	0	BX	0	14.991	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	114.9	0	BX	0	14.991	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	115.5	0	BX	0	14.991	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	116.2	0	BX	0	14.982	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	116.8	0	BX	0	14.982	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	117.5	0	BX	0	14.982	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	118.1	0	BX	0	14.972	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	118.7	0	BX	0	14.972	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	119.4	0	BX	0	14.963	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	120.0	0	BX	0	14.953	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	120.6	0	BX	0	14.944	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	121.3	0	BX	0	14.944	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	121.9	0	BX	0	14.944	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	122.6	0	BX	0	14.944	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	123.2	0	BX	0	14.916	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	123.8	0	BX	0	14.897	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	124.5	0	BX	0	14.878	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	125.1	0	BX	0	14.868	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	125.7	0	BX	0	14.850	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	126.3	0	BX	0	14.840	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	126.9	0	BX	0	14.831	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	127.6	0	BX	0	14.821	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	128.2	0	BX	0	14.821	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	128.9	0	BX	0	14.821	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	129.5	0	BX	0	14.821	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	130.1	0	BX	0	14.821	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	130.8	0	BX	0	14.812	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	131.4	0	BX	0	14.821	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	132.0	0	BX	0	14.812	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	132.7	0	BX	0	14.802	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	133.3	0	BX	0	14.802	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	134.0	0	BX	0	14.802	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	134.6	0	BX	0	14.793	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	135.2	0	BX	0	14.793	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	135.9	0	BX	0	14.784	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	136.5	0	BX	0	14.784	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	137.1	0	BX	0	14.765	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	137.8	0	BX	0	14.774	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	138.3	0	BX	0	14.774	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	139.0	0	BX	0	14.765	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	139.6	0	BX	0	14.755	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	140.2	0	BX	0	14.746	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	140.9	0	BX	0	14.746	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	141.5	0	BX	0	14.746	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	142.2	0	BX	0	14.736	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	142.8	0	BX	0	14.746	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	143.4	0	BX	0	14.736	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	144.1	0	BX	0	14.736	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	144.7	0	BX	0	14.727	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	145.3	0	BX	0	14.727	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	146.0	0	BX	0	14.727	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	146.6	0	BX	0	14.718	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	147.3	0	BX	0	14.708	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	147.9	0	BX	0	14.708	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	148.5	0	BX	0	14.708	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	149.2	0	BX	0	14.708	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	149.8	0	BX	0	14.708	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	150.4	0	BX	0	14.708	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	151.0	0	BX	0	14.699	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	151.6	0	BX	0	14.689	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	152.2	0	BX	0	14.680	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	152.9	0	BX	0	14.680	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	153.5	0	BX	0	14.670	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	154.2	0	BX	0	14.661	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	154.8	0	BX	0	14.661	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	155.4	0	BX	0	14.661	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	156.1	0	BX	0	14.652	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	156.7	0	BX	0	14.652	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	157.3	0	BX	0	14.642	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	158.0	0	BX	0	14.642	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	158.6	0	BX	0	14.642	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	159.2	0	BX	0	14.623	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	159.9	0	BX	0	14.623	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	160.5	0	BX	0	14.623	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	161.2	0	BX	0	14.623	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	161.8	0	BX	0	14.623	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	162.4	0	BX	0	14.614	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	163.1	0	BX	0	14.604	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	163.6	0	BX	0	14.595	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	164.2	0	BX	0	14.595	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	164.9	0	BX	0	14.595	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	165.5	0	BX	0	14.595	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	166.1	0	BX	0	14.604	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	166.8	0	BX	0	14.614	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	167.4	0	BX	0	14.614	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	168.1	0	BX	0	14.614	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	168.7	0	BX	0	14.614	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	169.3	0	BX	0	14.604	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	170.0	0	BX	0	14.604	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	170.6	0	BX	0	14.595	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	171.2	0	BX	0	14.604	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	171.9	0	BX	0	14.633	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	172.5	0	BX	0	14.652	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	173.1	0	BX	0	14.652	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	173.8	0	BX	0	14.661	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	174.4	0	BX	0	14.661	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	175.0	0	BX	0	14.661	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	175.6	0	BX	0	14.670	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	176.2	0	BX	0	14.670	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	176.9	0	BX	0	14.680	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	177.5	0	BX	0	14.680	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	178.1	0	BX	0	14.689	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	178.8	0	BX	0	14.699	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	179.4	0	BX	0	14.699	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	180.0	0	BX	0	14.699	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	180.7	0	BX	0	14.699	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	181.3	0	BX	0	14.699	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	181.9	0	BX	0	14.699	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	182.6	0	BX	0	14.699	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	183.2	0	BX	0	14.699	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	183.8	0	BX	0	14.699	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	184.5	0	BX	0	14.689	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	185.1	0	BX	0	14.689	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	185.7	0	BX	0	14.689	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	186.4	0	BX	0	14.699	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	187.0	0	BX	0	14.680	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	187.6	0	BX	0	14.680	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	188.2	0	BX	0	14.680	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	188.8	0	BX	0	14.680	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	189.4	0	BX	0	14.680	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	190.1	0	BX	0	14.680	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	190.7	0	BX	0	14.680	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	191.4	0	BX	0	14.680	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	192.0	0	BX	0	14.670	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	192.6	0	BX	0	14.670	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	193.3	0	BX	0	14.680	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	193.9	0	BX	0	14.680	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	194.5	0	BX	0	14.680	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	195.2	0	BX	0	14.661	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	195.8	0	BX	0	14.661	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	196.4	0	BX	0	14.661	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	197.1	0	BX	0	14.652	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	197.7	0	BX	0	14.642	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	198.3	0	BX	0	14.633	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	199.0	0	BX	0	14.623	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	199.6	0	BX	0	14.614	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	200.1	0	BX	0	14.623	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	200.8	0	BX	0	14.614	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	201.4	0	BX	0	14.604	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	202.0	0	BX	0	14.604	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	202.7	0	BX	0	14.604	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	203.3	0	BX	0	14.604	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	203.9	0	BX	0	14.604	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	204.6	0	BX	0	14.604	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	205.2	0	BX	0	14.604	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	205.8	0	BX	0	14.595	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	206.5	0	BX	0	14.586	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	207.1	0	BX	0	14.586	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	207.7	0	BX	0	14.567	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	208.4	0	BX	0	14.567	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	209.0	0	BX	0	14.557	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	209.6	0	BX	0	14.557	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	210.3	0	BX	0	14.548	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	210.9	0	BX	0	14.548	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	211.5	0	BX	0	14.548	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	212.1	0	BX	0	14.548	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	212.7	0	BX	0	14.548	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	213.3	0	BX	0	14.548	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	214.0	0	BX	0	14.538	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	214.6	0	BX	0	14.529	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	215.2	0	BX	0	14.529	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	215.9	0	BX	0	14.520	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	216.5	0	BX	0	14.510	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	217.1	0	BX	0	14.510	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	217.7	0	BX	0	14.510	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	218.4	0	BX	0	14.510	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	219.0	0	BX	0	14.510	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	219.6	0	BX	0	14.510	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	220.3	0	BX	0	14.520	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	220.9	0	BX	0	14.510	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	221.5	0	BX	0	14.510	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	222.2	0	BX	0	14.510	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	222.8	0	BX	0	14.510	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	223.4	0	BX	0	14.510	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	224.0	0	BX	0	14.510	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	224.6	0	BX	0	14.510	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	225.2	0	BX	0	14.510	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	225.9	0	BX	0	14.510	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	226.5	0	BX	0	14.510	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	227.1	0	BX	0	14.501	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	227.8	0	BX	0	14.501	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	228.4	0	BX	0	14.501	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	229.0	0	BX	0	14.501	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	229.7	0	BX	0	14.501	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	230.3	0	BX	0	14.501	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	230.9	0	BX	0	14.491	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	231.6	0	BX	0	14.482	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	232.2	0	BX	0	14.482	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	232.8	0	BX	0	14.463	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	233.4	0	BX	0	14.444	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	234.1	0	BX	0	14.435	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	234.7	0	BX	0	14.435	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	235.3	0	BX	0	14.435	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	235.9	0	BX	0	14.425	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	236.5	0	BX	0	14.435	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	237.1	0	BX	0	14.435	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	237.8	0	BX	0	14.425	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	238.4	0	BX	0	14.425	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	239.0	0	BX	0	14.416	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	239.7	0	BX	0	14.416	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	240.3	0	BX	0	14.406	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	240.9	0	BX	0	14.406	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	241.5	0	BX	0	14.406	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	242.2	0	BX	0	14.406	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	242.8	0	BX	0	14.397	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	243.4	0	BX	0	14.397	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	244.1	0	BX	0	14.388	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	244.7	0	BX	0	14.388	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	245.3	0	BX	0	14.378	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	246.0	0	BX	0	14.378	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	246.6	0	BX	0	14.378	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	247.2	0	BX	0	14.378	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	247.8	0	BX	0	14.378	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	248.4	0	BX	0	14.369	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	249.0	0	BX	0	14.378	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	249.6	0	BX	0	14.369	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	250.3	0	BX	0	14.369	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	250.9	0	BX	0	14.369	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	251.5	0	BX	0	14.359	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	252.2	0	BX	0	14.350	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	252.8	0	BX	0	14.350	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	253.4	0	BX	0	14.350	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	254.1	0	BX	0	14.340	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	254.7	0	BX	0	14.350	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	255.3	0	BX	0	14.340	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	255.9	0	BX	0	14.340	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	256.6	0	BX	0	14.340	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	257.2	0	BX	0	14.340	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	257.8	0	BX	0	14.331	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	258.5	0	BX	0	14.322	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	259.1	0	BX	0	14.322	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	259.6	0	BX	0	14.322	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	260.3	0	BX	0	14.322	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	260.9	0	BX	0	14.331	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	261.5	0	BX	0	14.322	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	262.1	0	BX	0	14.322	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	262.8	0	BX	0	14.322	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	263.4	0	BX	0	14.322	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	264.0	0	BX	0	14.312	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	264.7	0	BX	0	14.312	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	265.3	0	BX	0	14.312	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	265.9	0	BX	0	14.312	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	266.5	0	BX	0	14.312	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	267.2	0	BX	0	14.312	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	267.8	0	BX	0	14.303	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	268.4	0	BX	0	14.303	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	269.1	0	BX	0	14.303	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	269.7	0	BX	0	14.293	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	270.3	0	BX	0	14.293	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	270.9	0	BX	0	14.293	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	271.5	0	BX	0	14.293	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	272.1	0	BX	0	14.293	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	272.7	0	BX	0	14.284	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	273.4	0	BX	0	14.284	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	274.0	0	BX	0	14.284	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	274.6	0	BX	0	14.284	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	275.2	0	BX	0	14.284	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	275.9	0	BX	0	14.274	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	276.5	0	BX	0	14.274	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	277.1	0	BX	0	14.265	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	277.8	0	BX	0	14.274	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	278.4	0	BX	0	14.265	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	279.0	0	BX	0	14.265	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	279.6	0	BX	0	14.256	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	280.3	0	BX	0	14.256	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	280.9	0	BX	0	14.256	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	281.5	0	BX	0	14.256	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	282.2	0	BX	0	14.256	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	282.8	0	BX	0	14.246	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	283.3	0	BX	0	14.246	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	283.9	0	BX	0	14.256	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	284.6	0	BX	0	14.246	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	285.2	0	BX	0	14.246	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	285.8	0	BX	0	14.246	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	286.4	0	BX	0	14.246	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	287.1	0	BX	0	14.237	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	287.7	0	BX	0	14.246	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	288.3	0	BX	0	14.237	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	289.0	0	BX	0	14.237	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	289.6	0	BX	0	14.227	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	290.2	0	BX	0	14.227	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	290.8	0	BX	0	14.227	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	291.5	0	BX	0	14.227	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	292.1	0	BX	0	14.227	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	292.7	0	BX	0	14.218	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	293.3	0	BX	0	14.218	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	294.0	0	BX	0	14.218	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	294.5	0	BX	0	14.218	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	295.1	0	BX	0	14.218	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	295.8	0	BX	0	14.218	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	296.4	0	BX	0	14.218	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	297.0	0	BX	0	14.227	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	297.6	0	BX	0	14.208	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	298.3	0	BX	0	14.208	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	298.9	0	BX	0	14.208	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	299.5	0	BX	0	14.208	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	300.1	0	BX	0	14.208	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	300.8	0	BX	0	14.208	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	301.4	0	BX	0	14.208	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	302.0	0	BX	0	14.199	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	302.7	0	BX	0	14.208	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	303.3	0	BX	0	14.199	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	303.9	0	BX	0	14.208	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	304.5	0	BX	0	14.199	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	305.2	0	BX	0	14.199	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	305.8	0	BX	0	14.199	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	306.3	0	BX	0	14.190	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	306.9	0	BX	0	14.190	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	307.6	0	BX	0	14.190	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	308.2	0	BX	0	14.190	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	308.8	0	BX	0	14.190	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	309.4	0	BX	0	14.190	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	310.1	0	BX	0	14.180	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	310.7	0	BX	0	14.190	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	311.3	0	BX	0	14.180	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	311.9	0	BX	0	14.171	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	312.6	0	BX	0	14.171	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	313.2	0	BX	0	14.171	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	313.8	0	BX	0	14.161	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	314.4	0	BX	0	14.171	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	315.1	0	BX	0	14.171	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	317.5	0	BX	0	14.152	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	318.1	0	BX	0	14.152	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	318.7	0	BX	0	14.142	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	319.4	0	BX	0	14.142	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	320.0	0	BX	0	14.142	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	320.6	0	BX	0	14.142	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	321.2	0	BX	0	14.133	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	321.9	0	BX	0	14.133	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	322.5	0	BX	0	14.133	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	323.1	0	BX	0	14.124	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	323.7	0	BX	0	14.124	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	324.4	0	BX	0	14.124	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	325.0	0	BX	0	14.124	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	325.6	0	BX	0	14.124	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	326.2	0	BX	0	14.124	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	326.9	0	BX	0	14.124	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	327.5	0	BX	0	14.114	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	328.1	0	BX	0	14.114	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	328.6	0	BX	0	14.114	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	329.3	0	BX	0	14.114	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	329.9	0	BX	0	14.105	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	330.5	0	BX	0	14.105	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	331.1	0	BX	0	14.105	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	331.8	0	BX	0	14.105	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	332.4	0	BX	0	14.105	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	333.0	0	BX	0	14.105	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	333.6	0	BX	0	14.105	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	334.2	0	BX	0	14.095	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	334.9	0	BX	0	14.105	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	335.5	0	BX	0	14.105	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	336.1	0	BX	0	14.095	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	336.7	0	BX	0	14.095	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	337.4	0	BX	0	14.095	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	338.0	0	BX	0	14.095	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	338.6	0	BX	0	14.095	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	339.2	0	BX	0	14.095	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	339.8	0	BX	0	14.095	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	340.4	0	BX	0	14.095	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	341.0	0	BX	0	14.095	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	341.6	0	BX	0	14.095	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	342.3	0	BX	0	14.086	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	342.9	0	BX	0	14.086	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	343.5	0	BX	0	14.086	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	344.1	0	BX	0	14.086	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	344.8	0	BX	0	14.086	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	345.4	0	BX	0	14.095	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	346.0	0	BX	0	14.086	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	346.6	0	BX	0	14.086	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	347.2	0	BX	0	14.086	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	347.9	0	BX	0	14.086	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	348.5	0	BX	0	14.086	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	349.1	0	BX	0	14.086	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	349.7	0	BX	0	14.076	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	350.4	0	BX	0	14.076	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	350.9	0	BX	0	14.076	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	351.5	0	BX	0	14.076	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	352.1	0	BX	0	14.076	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	352.8	0	BX	0	14.076	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	353.4	0	BX	0	14.076	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	354.0	0	BX	0	14.076	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	354.6	0	BX	0	14.067	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	355.2	0	BX	0	14.067	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	355.9	0	BX	0	14.067	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	356.5	0	BX	0	14.076	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	357.1	0	BX	0	14.067	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	357.7	0	BX	0	14.067	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	358.4	0	BX	0	14.067	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	359.0	0	BX	0	14.067	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	359.6	0	BX	0	14.067	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	360.2	0	BX	0	14.076	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	360.9	0	BX	0	14.067	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	361.5	0	BX	0	14.067	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	362.0	0	BX	0	14.067	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	362.6	0	BX	0	14.057	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	363.2	0	BX	0	14.057	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	363.9	0	BX	0	14.067	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	364.5	0	BX	0	14.057	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	365.1	0	BX	0	14.057	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	365.7	0	BX	0	14.057	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	366.4	0	BX	0	14.057	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	367.0	0	BX	0	14.057	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	367.6	0	BX	0	14.048	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	368.2	0	BX	0	14.048	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	368.8	0	BX	0	14.048	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	369.5	0	BX	0	14.048	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	370.1	0	BX	0	14.048	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	370.7	0	BX	0	14.048	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	371.3	0	BX	0	14.039	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	372.0	0	BX	0	14.039	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	372.6	0	BX	0	14.039	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	373.1	0	BX	0	14.029	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	373.7	0	BX	0	14.039	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	374.3	0	BX	0	14.039	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	375.0	0	BX	0	14.029	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	375.6	0	BX	0	14.029	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	376.2	0	BX	0	14.029	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	376.8	0	BX	0	14.029	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	377.4	0	BX	0	14.029	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	378.1	0	BX	0	14.039	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	378.7	0	BX	0	14.029	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	379.3	0	BX	0	14.020	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	379.9	0	BX	0	14.020	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	380.5	0	BX	0	14.020	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	381.2	0	BX	0	14.020	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	381.8	0	BX	0	14.020	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	382.4	0	BX	0	14.020	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	383.0	0	BX	0	14.010	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	383.7	0	BX	0	14.010	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	384.2	0	BX	0	14.020	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	384.8	0	BX	0	14.010	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	385.4	0	BX	0	14.010	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	386.0	0	BX	0	14.010	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	386.7	0	BX	0	14.010	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	387.3	0	BX	0	14.010	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	387.9	0	BX	0	14.020	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	388.5	0	BX	0	14.001	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	389.1	0	BX	0	14.010	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	389.8	0	BX	0	14.010	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	390.4	0	BX	0	14.001	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	391.0	0	BX	0	14.001	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	391.6	0	BX	0	14.010	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	392.2	0	BX	0	14.010	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	392.9	0	BX	0	14.001	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	393.5	0	BX	0	14.001	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	394.1	0	BX	0	14.001	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	394.7	0	BX	0	14.001	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	395.2	0	BX	0	14.001	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	395.9	0	BX	0	14.001	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	396.5	0	BX	0	13.991	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	397.1	0	BX	0	13.991	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	397.7	0	BX	0	13.991	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	398.3	0	BX	0	13.991	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	399.0	0	BX	0	13.991	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	399.6	0	BX	0	13.982	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	400.2	0	BX	0	13.982	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	400.8	0	BX	0	13.982	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	401.4	0	BX	0	13.991	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	402.1	0	BX	0	13.982	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	402.7	0	BX	0	13.982	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	403.3	0	BX	0	13.991	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	403.9	0	BX	0	13.991	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	404.5	0	BX	0	13.991	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	405.2	0	BX	0	14.001	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	405.7	0	BX	0	13.991	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	406.3	0	BX	0	13.982	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	406.9	0	BX	0	13.982	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	407.5	0	BX	0	13.982	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	408.2	0	BX	0	13.982	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	408.8	0	BX	0	13.973	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	409.4	0	BX	0	13.973	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	410.0	0	BX	0	13.973	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	410.6	0	BX	0	13.973	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	411.2	0	BX	0	13.973	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	411.9	0	BX	0	13.982	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	412.5	0	BX	0	13.973	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	413.1	0	BX	0	13.963	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	413.7	0	BX	0	13.954	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	414.3	0	BX	0	13.954	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	415.0	0	BX	0	13.954	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	415.6	0	BX	0	13.954	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	416.2	0	BX	0	13.954	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	416.7	0	BX	0	13.954	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	417.3	0	BX	0	13.954	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	418.0	0	BX	0	13.954	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	418.6	0	BX	0	13.954	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	419.2	0	BX	0	13.954	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	419.8	0	BX	0	13.954	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	420.4	0	BX	0	13.954	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	421.0	0	BX	0	13.954	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	421.7	0	BX	0	13.954	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	422.3	0	BX	0	13.954	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	422.9	0	BX	0	13.954	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	423.5	0	BX	0	13.954	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	424.1	0	BX	0	13.954	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	424.8	0	BX	0	13.944	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	425.4	0	BX	0	13.944	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	426.0	0	BX	0	13.944	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	426.6	0	BX	0	13.954	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	427.2	0	BX	0	13.954	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	427.7	0	BX	0	13.944	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	428.4	0	BX	0	13.944	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	429.0	0	BX	0	13.954	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	429.6	0	BX	0	13.944	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	430.2	0	BX	0	13.944	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	430.8	0	BX	0	13.954	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	431.4	0	BX	0	13.954	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	432.1	0	BX	0	13.954	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	432.7	0	BX	0	13.944	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	433.3	0	BX	0	13.944	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	433.9	0	BX	0	13.954	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	434.5	0	BX	0	13.944	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	435.2	0	BX	0	13.944	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	435.8	0	BX	0	13.944	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	436.4	0	BX	0	13.944	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	437.0	0	BX	0	13.944	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	437.6	0	BX	0	13.954	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	438.1	0	BX	0	13.944	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	438.8	0	BX	0	13.944	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	439.4	0	BX	0	13.944	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	440.0	0	BX	0	13.935	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	440.6	0	BX	0	13.935	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	441.2	0	BX	0	13.935	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	441.8	0	BX	0	13.935	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	442.5	0	BX	0	13.935	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	443.1	0	BX	0	13.935	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	443.7	0	BX	0	13.935	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	444.3	0	BX	0	13.935	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	444.9	0	BX	0	13.944	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	445.5	0	BX	0	13.944	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	446.2	0	BX	0	13.944	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	446.8	0	BX	0	13.935	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	447.4	0	BX	0	13.935	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	448.0	0	BX	0	13.935	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	448.5	0	BX	0	13.935	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	449.1	0	BX	0	13.935	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	449.8	0	BX	0	13.935	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	450.4	0	BX	0	13.935	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	451.0	0	BX	0	13.935	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	451.6	0	BX	0	13.935	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	452.2	0	BX	0	13.935	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	452.8	0	BX	0	13.935	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	453.5	0	BX	0	13.935	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	454.1	0	BX	0	13.944	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	454.7	0	BX	0	13.935	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	455.3	0	BX	0	13.944	0
@1801__1987804	015	C	08/27/1987	06:54	27.8700	34.8700	0	455.9	0	BX	0	13.944	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	0.6	0	BX	0	23.055	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	1.3	0	BX	0	22.776	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	1.9	0	BX	0	22.670	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	2.6	0	BX	0	22.622	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	3.2	0	BX	0	22.602	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	3.9	0	BX	0	22.602	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	4.5	0	BX	0	22.593	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	5.2	0	BX	0	22.593	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	5.8	0	BX	0	22.593	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	6.5	0	BX	0	22.602	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	7.0	0	BX	0	22.583	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	7.7	0	BX	0	22.583	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	8.3	0	BX	0	22.583	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	9.0	0	BX	0	22.583	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	9.6	0	BX	0	22.583	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	10.3	0	BX	0	22.574	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	10.9	0	BX	0	22.574	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	11.5	0	BX	0	22.574	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	12.2	0	BX	0	22.574	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	12.8	0	BX	0	22.564	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	13.5	0	BX	0	22.564	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	14.1	0	BX	0	22.554	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	14.8	0	BX	0	22.554	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	15.4	0	BX	0	22.545	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	16.1	0	BX	0	22.545	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	16.7	0	BX	0	22.535	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	17.4	0	BX	0	22.535	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	18.0	0	BX	0	22.535	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	18.7	0	BX	0	22.535	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	19.3	0	BX	0	22.535	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	19.9	0	BX	0	22.525	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	20.6	0	BX	0	22.525	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	21.1	0	BX	0	22.516	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	21.8	0	BX	0	22.516	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	22.4	0	BX	0	22.496	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	23.1	0	BX	0	22.391	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	23.7	0	BX	0	21.967	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	24.4	0	BX	0	20.706	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	25.0	0	BX	0	19.839	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	25.7	0	BX	0	19.226	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	26.3	0	BX	0	18.735	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	26.9	0	BX	0	18.377	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	27.6	0	BX	0	18.141	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	28.2	0	BX	0	17.943	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	28.9	0	BX	0	17.819	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	29.5	0	BX	0	17.743	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	30.2	0	BX	0	17.695	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	30.8	0	BX	0	17.648	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	31.5	0	BX	0	17.571	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	32.1	0	BX	0	17.495	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	32.8	0	BX	0	17.438	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	33.4	0	BX	0	17.381	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	34.0	0	BX	0	17.381	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	34.6	0	BX	0	17.333	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	35.2	0	BX	0	17.295	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	35.9	0	BX	0	17.247	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	36.5	0	BX	0	17.209	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	37.2	0	BX	0	17.171	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	37.8	0	BX	0	17.133	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	38.5	0	BX	0	17.095	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	39.1	0	BX	0	17.066	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	39.7	0	BX	0	16.990	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	40.4	0	BX	0	16.915	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	41.0	0	BX	0	16.858	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	41.7	0	BX	0	16.802	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	42.3	0	BX	0	16.783	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	43.0	0	BX	0	16.726	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	43.6	0	BX	0	16.660	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	44.3	0	BX	0	16.594	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	44.9	0	BX	0	16.538	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	45.5	0	BX	0	16.490	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	46.2	0	BX	0	16.462	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	46.8	0	BX	0	16.453	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	47.5	0	BX	0	16.434	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	48.0	0	BX	0	16.406	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	48.7	0	BX	0	16.368	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	49.3	0	BX	0	16.349	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	49.9	0	BX	0	16.330	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	50.6	0	BX	0	16.311	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	51.2	0	BX	0	16.292	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	51.9	0	BX	0	16.254	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	52.5	0	BX	0	16.236	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	53.2	0	BX	0	16.198	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	53.8	0	BX	0	16.170	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	54.5	0	BX	0	16.132	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	55.1	0	BX	0	16.123	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	55.7	0	BX	0	16.085	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	56.4	0	BX	0	16.065	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	57.0	0	BX	0	16.047	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	57.7	0	BX	0	16.027	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	58.3	0	BX	0	16.009	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	59.0	0	BX	0	15.991	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	59.6	0	BX	0	15.972	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	60.2	0	BX	0	15.962	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	60.9	0	BX	0	15.925	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	61.4	0	BX	0	15.896	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	62.1	0	BX	0	15.877	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	62.7	0	BX	0	15.840	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	63.4	0	BX	0	15.821	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	64.0	0	BX	0	15.811	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	64.6	0	BX	0	15.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	65.3	0	BX	0	15.774	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	65.9	0	BX	0	15.774	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	66.6	0	BX	0	15.755	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	67.2	0	BX	0	15.727	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	67.9	0	BX	0	15.698	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	68.5	0	BX	0	15.689	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	69.1	0	BX	0	15.661	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	69.8	0	BX	0	15.651	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	70.4	0	BX	0	15.632	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	71.1	0	BX	0	15.613	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	71.7	0	BX	0	15.604	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	72.4	0	BX	0	15.576	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	73.0	0	BX	0	15.547	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	73.6	0	BX	0	15.538	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	74.2	0	BX	0	15.500	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	74.8	0	BX	0	15.500	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	75.5	0	BX	0	15.491	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	76.1	0	BX	0	15.481	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	76.8	0	BX	0	15.453	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	77.4	0	BX	0	15.444	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	78.0	0	BX	0	15.415	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	78.7	0	BX	0	15.397	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	79.3	0	BX	0	15.397	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	80.0	0	BX	0	15.378	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	80.6	0	BX	0	15.349	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	81.2	0	BX	0	15.331	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	81.9	0	BX	0	15.321	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	82.5	0	BX	0	15.312	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	83.2	0	BX	0	15.293	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	83.8	0	BX	0	15.293	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	84.5	0	BX	0	15.283	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	85.1	0	BX	0	15.274	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	85.7	0	BX	0	15.265	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	86.4	0	BX	0	15.236	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	87.0	0	BX	0	15.217	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	87.6	0	BX	0	15.208	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	88.2	0	BX	0	15.208	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	88.8	0	BX	0	15.189	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	89.5	0	BX	0	15.170	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	90.1	0	BX	0	15.170	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	90.8	0	BX	0	15.161	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	91.4	0	BX	0	15.161	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	92.0	0	BX	0	15.151	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	92.7	0	BX	0	15.142	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	93.3	0	BX	0	15.142	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	94.0	0	BX	0	15.133	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	94.6	0	BX	0	15.123	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	95.3	0	BX	0	15.133	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	95.9	0	BX	0	15.114	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	96.5	0	BX	0	15.114	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	97.2	0	BX	0	15.104	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	97.8	0	BX	0	15.095	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	98.5	0	BX	0	15.076	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	99.1	0	BX	0	15.057	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	99.7	0	BX	0	15.057	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	100.3	0	BX	0	15.048	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	100.9	0	BX	0	15.048	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	101.6	0	BX	0	15.038	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	102.2	0	BX	0	15.038	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	102.8	0	BX	0	15.038	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	103.5	0	BX	0	15.029	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	104.1	0	BX	0	15.010	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	104.8	0	BX	0	14.991	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	105.4	0	BX	0	14.991	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	106.0	0	BX	0	14.972	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	106.7	0	BX	0	14.982	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	107.3	0	BX	0	14.982	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	108.0	0	BX	0	14.972	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	108.6	0	BX	0	14.972	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	109.2	0	BX	0	14.982	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	109.9	0	BX	0	14.972	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	110.5	0	BX	0	14.972	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	111.2	0	BX	0	14.972	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	111.8	0	BX	0	14.963	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	112.4	0	BX	0	14.953	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	113.1	0	BX	0	14.953	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	113.6	0	BX	0	14.953	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	114.3	0	BX	0	14.944	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	114.9	0	BX	0	14.934	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	115.5	0	BX	0	14.925	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	116.2	0	BX	0	14.906	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	116.8	0	BX	0	14.887	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	117.5	0	BX	0	14.878	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	118.1	0	BX	0	14.850	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	118.7	0	BX	0	14.821	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	119.4	0	BX	0	14.802	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	120.0	0	BX	0	14.784	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	120.6	0	BX	0	14.774	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	121.3	0	BX	0	14.774	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	121.9	0	BX	0	14.765	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	122.6	0	BX	0	14.755	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	123.2	0	BX	0	14.746	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	123.8	0	BX	0	14.736	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	124.5	0	BX	0	14.718	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	125.1	0	BX	0	14.708	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	125.8	0	BX	0	14.708	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	126.3	0	BX	0	14.699	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	126.9	0	BX	0	14.699	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	127.6	0	BX	0	14.680	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	128.2	0	BX	0	14.661	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	128.9	0	BX	0	14.652	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	129.5	0	BX	0	14.652	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	130.1	0	BX	0	14.633	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	130.8	0	BX	0	14.642	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	131.4	0	BX	0	14.623	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	132.0	0	BX	0	14.614	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	132.7	0	BX	0	14.604	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	133.3	0	BX	0	14.604	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	134.0	0	BX	0	14.586	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	134.6	0	BX	0	14.567	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	135.2	0	BX	0	14.557	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	135.9	0	BX	0	14.538	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	136.5	0	BX	0	14.538	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	137.1	0	BX	0	14.529	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	137.8	0	BX	0	14.529	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	138.4	0	BX	0	14.510	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	139.0	0	BX	0	14.510	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	139.6	0	BX	0	14.491	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	140.2	0	BX	0	14.491	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	140.9	0	BX	0	14.491	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	141.5	0	BX	0	14.491	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	142.2	0	BX	0	14.472	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	142.8	0	BX	0	14.472	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	143.4	0	BX	0	14.463	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	144.1	0	BX	0	14.454	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	144.7	0	BX	0	14.444	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	145.3	0	BX	0	14.435	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	146.0	0	BX	0	14.435	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	146.6	0	BX	0	14.444	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	147.3	0	BX	0	14.435	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	147.9	0	BX	0	14.435	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	148.5	0	BX	0	14.425	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	149.2	0	BX	0	14.406	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	149.8	0	BX	0	14.406	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	150.4	0	BX	0	14.406	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	151.1	0	BX	0	14.406	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	151.6	0	BX	0	14.397	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	152.2	0	BX	0	14.378	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	152.9	0	BX	0	14.388	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	153.5	0	BX	0	14.369	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	154.2	0	BX	0	14.369	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	154.8	0	BX	0	14.378	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	155.4	0	BX	0	14.378	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	156.1	0	BX	0	14.359	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	156.7	0	BX	0	14.359	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	157.3	0	BX	0	14.359	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	158.0	0	BX	0	14.359	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	158.6	0	BX	0	14.350	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	159.2	0	BX	0	14.350	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	159.9	0	BX	0	14.350	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	160.5	0	BX	0	14.359	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	161.2	0	BX	0	14.350	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	161.8	0	BX	0	14.350	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	162.4	0	BX	0	14.350	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	163.1	0	BX	0	14.340	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	163.7	0	BX	0	14.340	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	164.2	0	BX	0	14.340	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	164.9	0	BX	0	14.340	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	165.5	0	BX	0	14.331	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	166.1	0	BX	0	14.331	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	166.8	0	BX	0	14.331	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	167.4	0	BX	0	14.312	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	168.1	0	BX	0	14.312	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	168.7	0	BX	0	14.322	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	169.3	0	BX	0	14.312	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	170.0	0	BX	0	14.322	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	170.6	0	BX	0	14.322	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	171.2	0	BX	0	14.322	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	171.9	0	BX	0	14.312	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	172.5	0	BX	0	14.312	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	173.1	0	BX	0	14.312	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	173.8	0	BX	0	14.312	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	174.4	0	BX	0	14.312	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	175.0	0	BX	0	14.312	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	175.7	0	BX	0	14.312	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	176.2	0	BX	0	14.312	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	176.9	0	BX	0	14.303	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	177.5	0	BX	0	14.303	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	178.1	0	BX	0	14.284	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	178.8	0	BX	0	14.303	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	179.4	0	BX	0	14.293	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	180.0	0	BX	0	14.284	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	180.7	0	BX	0	14.284	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	181.3	0	BX	0	14.265	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	181.9	0	BX	0	14.274	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	182.6	0	BX	0	14.265	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	183.2	0	BX	0	14.256	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	183.8	0	BX	0	14.265	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	184.5	0	BX	0	14.265	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	185.1	0	BX	0	14.265	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	185.7	0	BX	0	14.256	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	186.4	0	BX	0	14.256	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	187.0	0	BX	0	14.256	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	187.6	0	BX	0	14.265	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	188.3	0	BX	0	14.265	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	188.8	0	BX	0	14.256	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	189.4	0	BX	0	14.246	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	190.1	0	BX	0	14.237	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	190.7	0	BX	0	14.237	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	191.4	0	BX	0	14.246	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	192.0	0	BX	0	14.246	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	192.6	0	BX	0	14.246	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	193.3	0	BX	0	14.246	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	193.9	0	BX	0	14.237	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	194.5	0	BX	0	14.227	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	195.2	0	BX	0	14.218	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	195.8	0	BX	0	14.218	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	196.4	0	BX	0	14.208	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	197.1	0	BX	0	14.208	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	197.7	0	BX	0	14.208	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	198.3	0	BX	0	14.199	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	199.0	0	BX	0	14.199	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	199.6	0	BX	0	14.199	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	200.2	0	BX	0	14.199	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	200.8	0	BX	0	14.199	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	201.4	0	BX	0	14.199	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	202.0	0	BX	0	14.199	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	202.7	0	BX	0	14.190	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	203.3	0	BX	0	14.190	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	203.9	0	BX	0	14.190	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	204.6	0	BX	0	14.190	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	205.2	0	BX	0	14.180	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	205.8	0	BX	0	14.180	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	206.5	0	BX	0	14.171	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	207.1	0	BX	0	14.171	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	207.7	0	BX	0	14.161	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	208.4	0	BX	0	14.161	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	209.0	0	BX	0	14.152	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	209.6	0	BX	0	14.161	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	210.3	0	BX	0	14.152	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	210.9	0	BX	0	14.152	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	211.5	0	BX	0	14.152	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	212.2	0	BX	0	14.152	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	212.8	0	BX	0	14.161	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	213.3	0	BX	0	14.142	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	214.0	0	BX	0	14.142	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	214.6	0	BX	0	14.152	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	215.2	0	BX	0	14.152	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	215.9	0	BX	0	14.142	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	216.5	0	BX	0	14.142	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	217.1	0	BX	0	14.133	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	217.7	0	BX	0	14.133	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	218.4	0	BX	0	14.133	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	219.0	0	BX	0	14.133	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	219.6	0	BX	0	14.133	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	220.3	0	BX	0	14.124	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	220.9	0	BX	0	14.124	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	221.5	0	BX	0	14.114	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	222.2	0	BX	0	14.105	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	222.8	0	BX	0	14.105	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	223.4	0	BX	0	14.105	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	224.1	0	BX	0	14.114	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	224.7	0	BX	0	14.105	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	225.2	0	BX	0	14.105	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	225.9	0	BX	0	14.095	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	226.5	0	BX	0	14.095	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	227.1	0	BX	0	14.105	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	227.8	0	BX	0	14.095	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	228.4	0	BX	0	14.095	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	229.0	0	BX	0	14.105	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	229.7	0	BX	0	14.105	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	230.3	0	BX	0	14.105	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	230.9	0	BX	0	14.105	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	231.6	0	BX	0	14.095	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	232.2	0	BX	0	14.095	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	232.8	0	BX	0	14.095	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	233.4	0	BX	0	14.095	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	234.1	0	BX	0	14.095	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	234.7	0	BX	0	14.086	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	235.3	0	BX	0	14.086	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	236.0	0	BX	0	14.095	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	236.6	0	BX	0	14.086	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	237.1	0	BX	0	14.076	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	237.8	0	BX	0	14.076	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	238.4	0	BX	0	14.067	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	239.0	0	BX	0	14.076	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	239.7	0	BX	0	14.076	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	240.3	0	BX	0	14.067	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	240.9	0	BX	0	14.067	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	241.5	0	BX	0	14.076	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	242.2	0	BX	0	14.076	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	242.8	0	BX	0	14.067	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	243.4	0	BX	0	14.067	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	244.1	0	BX	0	14.076	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	244.7	0	BX	0	14.067	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	245.3	0	BX	0	14.057	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	246.0	0	BX	0	14.067	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	246.6	0	BX	0	14.067	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	247.2	0	BX	0	14.067	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	247.9	0	BX	0	14.067	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	248.5	0	BX	0	14.057	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	249.0	0	BX	0	14.048	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	249.6	0	BX	0	14.048	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	250.3	0	BX	0	14.048	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	250.9	0	BX	0	14.048	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	251.5	0	BX	0	14.048	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	252.2	0	BX	0	14.048	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	252.8	0	BX	0	14.039	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	253.4	0	BX	0	14.039	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	254.1	0	BX	0	14.039	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	254.7	0	BX	0	14.029	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	255.3	0	BX	0	14.020	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	255.9	0	BX	0	14.020	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	256.6	0	BX	0	14.020	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	257.2	0	BX	0	14.010	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	257.8	0	BX	0	14.020	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	258.5	0	BX	0	14.020	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	259.1	0	BX	0	14.010	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	259.7	0	BX	0	14.020	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	260.4	0	BX	0	14.010	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	260.9	0	BX	0	14.001	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	261.5	0	BX	0	14.001	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	262.1	0	BX	0	14.010	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	262.8	0	BX	0	14.010	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	263.4	0	BX	0	14.010	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	264.0	0	BX	0	14.010	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	264.7	0	BX	0	14.001	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	265.3	0	BX	0	14.001	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	265.9	0	BX	0	14.001	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	266.5	0	BX	0	14.001	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	267.2	0	BX	0	13.991	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	267.8	0	BX	0	13.991	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	268.4	0	BX	0	13.991	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	269.1	0	BX	0	13.991	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	269.7	0	BX	0	13.991	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	270.3	0	BX	0	13.991	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	270.9	0	BX	0	13.991	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	271.6	0	BX	0	14.001	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	272.2	0	BX	0	13.991	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	272.7	0	BX	0	13.991	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	273.4	0	BX	0	14.001	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	274.0	0	BX	0	14.001	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	274.6	0	BX	0	13.991	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	275.2	0	BX	0	13.982	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	275.9	0	BX	0	13.982	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	276.5	0	BX	0	13.982	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	277.1	0	BX	0	13.982	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	277.8	0	BX	0	13.982	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	278.4	0	BX	0	13.982	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	279.0	0	BX	0	13.973	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	279.6	0	BX	0	13.973	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	280.3	0	BX	0	13.963	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	280.9	0	BX	0	13.973	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	281.5	0	BX	0	13.973	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	282.2	0	BX	0	13.963	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	282.8	0	BX	0	13.963	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	283.4	0	BX	0	13.963	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	283.9	0	BX	0	13.954	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	284.6	0	BX	0	13.954	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	285.2	0	BX	0	13.954	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	285.8	0	BX	0	13.954	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	286.4	0	BX	0	13.954	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	287.1	0	BX	0	13.954	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	287.7	0	BX	0	13.954	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	288.3	0	BX	0	13.963	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	289.0	0	BX	0	13.954	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	289.6	0	BX	0	13.954	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	290.2	0	BX	0	13.944	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	290.8	0	BX	0	13.944	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	291.5	0	BX	0	13.935	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	292.1	0	BX	0	13.935	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	292.7	0	BX	0	13.935	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	293.3	0	BX	0	13.935	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	294.0	0	BX	0	13.935	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	294.6	0	BX	0	13.925	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	295.2	0	BX	0	13.925	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	295.8	0	BX	0	13.916	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	296.4	0	BX	0	13.916	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	297.0	0	BX	0	13.916	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	297.6	0	BX	0	13.907	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	298.3	0	BX	0	13.907	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	298.9	0	BX	0	13.907	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	299.5	0	BX	0	13.916	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	300.1	0	BX	0	13.916	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	300.8	0	BX	0	13.916	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	301.4	0	BX	0	13.916	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	302.0	0	BX	0	13.916	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	302.7	0	BX	0	13.916	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	303.3	0	BX	0	13.907	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	303.9	0	BX	0	13.907	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	304.5	0	BX	0	13.916	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	305.2	0	BX	0	13.916	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	305.8	0	BX	0	13.907	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	306.4	0	BX	0	13.916	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	306.9	0	BX	0	13.907	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	307.6	0	BX	0	13.907	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	308.2	0	BX	0	13.907	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	308.8	0	BX	0	13.907	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	309.4	0	BX	0	13.907	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	310.1	0	BX	0	13.907	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	310.7	0	BX	0	13.916	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	311.3	0	BX	0	13.907	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	311.9	0	BX	0	13.907	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	312.6	0	BX	0	13.897	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	313.2	0	BX	0	13.897	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	313.8	0	BX	0	13.897	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	314.4	0	BX	0	13.907	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	315.1	0	BX	0	13.897	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	315.7	0	BX	0	13.897	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	316.3	0	BX	0	13.897	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	317.0	0	BX	0	13.897	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	317.6	0	BX	0	13.897	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	318.2	0	BX	0	13.888	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	318.7	0	BX	0	13.888	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	319.4	0	BX	0	13.888	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	320.0	0	BX	0	13.888	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	320.6	0	BX	0	13.878	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	321.2	0	BX	0	13.878	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	321.9	0	BX	0	13.878	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	322.5	0	BX	0	13.878	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	323.1	0	BX	0	13.888	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	323.7	0	BX	0	13.878	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	324.4	0	BX	0	13.878	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	325.0	0	BX	0	13.878	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	325.6	0	BX	0	13.878	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	326.2	0	BX	0	13.888	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	326.9	0	BX	0	13.878	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	327.5	0	BX	0	13.878	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	328.1	0	BX	0	13.878	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	328.7	0	BX	0	13.878	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	329.4	0	BX	0	13.869	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	329.9	0	BX	0	13.878	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	330.5	0	BX	0	13.878	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	331.1	0	BX	0	13.869	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	331.8	0	BX	0	13.869	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	332.4	0	BX	0	13.878	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	333.0	0	BX	0	13.878	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	333.6	0	BX	0	13.878	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	334.2	0	BX	0	13.878	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	334.9	0	BX	0	13.869	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	335.5	0	BX	0	13.869	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	336.1	0	BX	0	13.869	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	336.7	0	BX	0	13.859	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	337.4	0	BX	0	13.859	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	338.0	0	BX	0	13.859	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	338.6	0	BX	0	13.859	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	339.2	0	BX	0	13.859	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	339.9	0	BX	0	13.859	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	340.5	0	BX	0	13.859	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	341.0	0	BX	0	13.859	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	341.6	0	BX	0	13.850	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	342.3	0	BX	0	13.850	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	342.9	0	BX	0	13.850	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	343.5	0	BX	0	13.850	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	344.1	0	BX	0	13.859	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	344.8	0	BX	0	13.850	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	345.4	0	BX	0	13.850	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	346.0	0	BX	0	13.850	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	346.6	0	BX	0	13.850	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	347.2	0	BX	0	13.859	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	347.9	0	BX	0	13.841	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	348.5	0	BX	0	13.850	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	349.1	0	BX	0	13.850	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	349.7	0	BX	0	13.841	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	350.4	0	BX	0	13.850	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	351.0	0	BX	0	13.841	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	351.6	0	BX	0	13.850	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	352.1	0	BX	0	13.841	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	352.8	0	BX	0	13.841	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	353.4	0	BX	0	13.850	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	354.0	0	BX	0	13.841	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	354.6	0	BX	0	13.850	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	355.2	0	BX	0	13.841	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	355.9	0	BX	0	13.859	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	356.5	0	BX	0	13.850	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	357.1	0	BX	0	13.841	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	357.7	0	BX	0	13.841	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	358.4	0	BX	0	13.841	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	359.0	0	BX	0	13.841	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	359.6	0	BX	0	13.850	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	360.2	0	BX	0	13.841	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	360.9	0	BX	0	13.831	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	361.5	0	BX	0	13.841	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	362.1	0	BX	0	13.831	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	362.7	0	BX	0	13.831	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	363.2	0	BX	0	13.822	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	363.9	0	BX	0	13.831	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	364.5	0	BX	0	13.822	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	365.1	0	BX	0	13.822	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	365.7	0	BX	0	13.831	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	366.4	0	BX	0	13.831	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	367.0	0	BX	0	13.822	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	367.6	0	BX	0	13.822	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	368.2	0	BX	0	13.812	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	368.8	0	BX	0	13.822	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	369.5	0	BX	0	13.812	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	370.1	0	BX	0	13.822	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	370.7	0	BX	0	13.812	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	371.3	0	BX	0	13.812	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	372.0	0	BX	0	13.812	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	372.6	0	BX	0	13.812	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	373.2	0	BX	0	13.812	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	373.8	0	BX	0	13.812	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	374.3	0	BX	0	13.812	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	375.0	0	BX	0	13.812	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	375.6	0	BX	0	13.812	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	376.2	0	BX	0	13.812	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	376.8	0	BX	0	13.812	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	377.4	0	BX	0	13.803	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	378.1	0	BX	0	13.803	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	378.7	0	BX	0	13.803	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	379.3	0	BX	0	13.812	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	379.9	0	BX	0	13.803	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	380.5	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	381.2	0	BX	0	13.803	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	381.8	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	382.4	0	BX	0	13.803	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	383.0	0	BX	0	13.803	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	383.7	0	BX	0	13.803	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	384.3	0	BX	0	13.803	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	384.9	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	385.4	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	386.0	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	386.7	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	387.3	0	BX	0	13.803	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	387.9	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	388.5	0	BX	0	13.803	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	389.1	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	389.8	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	390.4	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	391.0	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	391.6	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	392.2	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	392.9	0	BX	0	13.784	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	393.5	0	BX	0	13.784	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	394.1	0	BX	0	13.784	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	394.7	0	BX	0	13.803	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	395.3	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	396.0	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	396.5	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	397.1	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	397.7	0	BX	0	13.803	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	398.3	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	399.0	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	399.6	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	400.2	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	400.8	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	401.4	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	402.1	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	402.7	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	403.3	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	403.9	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	404.5	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	405.2	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	405.8	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	406.4	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	407.0	0	BX	0	13.784	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	407.5	0	BX	0	13.784	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	408.2	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	408.8	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	409.4	0	BX	0	13.784	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	410.0	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	410.6	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	411.2	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	411.9	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	412.5	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	413.1	0	BX	0	13.784	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	413.7	0	BX	0	13.803	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	414.3	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	415.0	0	BX	0	13.784	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	415.6	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	416.2	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	416.8	0	BX	0	13.784	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	417.4	0	BX	0	13.784	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	418.0	0	BX	0	13.784	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	418.6	0	BX	0	13.793	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	419.2	0	BX	0	13.784	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	419.8	0	BX	0	13.784	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	420.4	0	BX	0	13.784	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	421.0	0	BX	0	13.784	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	421.7	0	BX	0	13.784	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	422.3	0	BX	0	13.784	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	422.9	0	BX	0	13.784	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	423.5	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	424.1	0	BX	0	13.784	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	424.8	0	BX	0	13.784	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	425.4	0	BX	0	13.784	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	426.0	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	426.6	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	427.2	0	BX	0	13.784	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	427.8	0	BX	0	13.784	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	428.5	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	429.0	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	429.6	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	430.2	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	430.8	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	431.4	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	432.1	0	BX	0	13.784	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	432.7	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	433.3	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	433.9	0	BX	0	13.784	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	434.5	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	435.2	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	435.8	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	436.4	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	437.0	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	437.6	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	438.2	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	438.9	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	439.4	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	440.0	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	440.6	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	441.2	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	441.8	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	442.5	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	443.1	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	443.7	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	444.3	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	444.9	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	445.5	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	446.2	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	446.8	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	447.4	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	448.0	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	448.6	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	449.2	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	449.9	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	450.4	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	451.0	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	451.6	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	452.2	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	452.8	0	BX	0	13.784	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	453.5	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	454.1	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	454.7	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	455.3	0	BX	0	13.775	0
@1801__1987804	016	C	08/27/1987	09:19	27.5200	34.5200	0	455.9	0	BX	0	13.775	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	0.6	0	BX	0	25.171	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	1.3	0	BX	0	25.699	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	1.9	0	BX	0	25.818	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	2.6	0	BX	0	25.858	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	3.2	0	BX	0	25.868	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	3.9	0	BX	0	25.858	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	4.5	0	BX	0	25.868	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	5.2	0	BX	0	25.878	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	5.8	0	BX	0	25.878	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	6.5	0	BX	0	25.878	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	7.0	0	BX	0	25.868	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	7.7	0	BX	0	25.848	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	8.3	0	BX	0	25.838	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	9.0	0	BX	0	25.828	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	9.6	0	BX	0	25.828	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	10.3	0	BX	0	25.808	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	10.9	0	BX	0	25.788	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	11.5	0	BX	0	25.788	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	12.2	0	BX	0	25.759	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	12.8	0	BX	0	25.739	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	13.5	0	BX	0	25.689	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	14.1	0	BX	0	25.463	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	14.8	0	BX	0	24.899	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	15.4	0	BX	0	24.694	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	16.1	0	BX	0	24.636	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	16.7	0	BX	0	24.607	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	17.4	0	BX	0	24.558	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	18.0	0	BX	0	24.529	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	18.7	0	BX	0	24.519	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	19.3	0	BX	0	24.499	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	19.9	0	BX	0	24.490	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	20.6	0	BX	0	24.480	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	21.1	0	BX	0	24.460	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	21.8	0	BX	0	24.441	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	22.4	0	BX	0	24.431	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	23.1	0	BX	0	24.422	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	23.7	0	BX	0	24.412	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	24.4	0	BX	0	24.412	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	25.0	0	BX	0	24.412	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	25.7	0	BX	0	24.412	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	26.3	0	BX	0	24.402	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	26.9	0	BX	0	24.402	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	27.6	0	BX	0	24.392	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	28.2	0	BX	0	24.363	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	28.9	0	BX	0	24.198	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	29.5	0	BX	0	24.042	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	30.2	0	BX	0	23.983	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	30.8	0	BX	0	23.818	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	31.5	0	BX	0	23.518	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	32.1	0	BX	0	23.209	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	32.8	0	BX	0	22.988	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	33.4	0	BX	0	22.824	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	34.0	0	BX	0	22.747	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	34.6	0	BX	0	22.680	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	35.2	0	BX	0	22.631	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	35.9	0	BX	0	22.554	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	36.5	0	BX	0	22.496	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	37.2	0	BX	0	22.448	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	37.8	0	BX	0	22.371	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	38.5	0	BX	0	22.179	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	39.1	0	BX	0	21.947	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	39.7	0	BX	0	21.392	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	40.4	0	BX	0	20.868	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	41.0	0	BX	0	20.134	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	41.7	0	BX	0	19.735	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	42.3	0	BX	0	19.509	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	43.0	0	BX	0	19.377	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	43.6	0	BX	0	19.226	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	44.3	0	BX	0	19.113	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	44.9	0	BX	0	18.999	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	45.5	0	BX	0	18.886	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	46.2	0	BX	0	18.773	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	46.8	0	BX	0	18.698	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	47.5	0	BX	0	18.603	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	48.0	0	BX	0	18.443	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	48.7	0	BX	0	18.283	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	49.3	0	BX	0	18.226	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	49.9	0	BX	0	18.132	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	50.6	0	BX	0	17.990	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	51.2	0	BX	0	17.829	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	51.9	0	BX	0	17.724	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	52.5	0	BX	0	17.667	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	53.2	0	BX	0	17.619	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	53.8	0	BX	0	17.600	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	54.5	0	BX	0	17.571	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	55.1	0	BX	0	17.514	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	55.7	0	BX	0	17.419	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	56.4	0	BX	0	17.343	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	57.0	0	BX	0	17.276	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	57.7	0	BX	0	17.209	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	58.3	0	BX	0	17.133	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	59.0	0	BX	0	17.104	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	59.6	0	BX	0	17.076	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	60.2	0	BX	0	17.066	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	60.9	0	BX	0	17.057	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	61.4	0	BX	0	17.057	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	62.1	0	BX	0	17.038	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	62.7	0	BX	0	16.981	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	63.4	0	BX	0	16.905	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	64.0	0	BX	0	16.830	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	64.6	0	BX	0	16.811	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	65.3	0	BX	0	16.792	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	65.9	0	BX	0	16.764	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	66.6	0	BX	0	16.736	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	67.2	0	BX	0	16.707	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	67.9	0	BX	0	16.679	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	68.5	0	BX	0	16.641	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	69.1	0	BX	0	16.613	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	69.8	0	BX	0	16.556	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	70.4	0	BX	0	16.519	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	71.1	0	BX	0	16.500	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	71.7	0	BX	0	16.490	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	72.4	0	BX	0	16.481	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	73.0	0	BX	0	16.462	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	73.6	0	BX	0	16.434	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	74.3	0	BX	0	16.387	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	74.8	0	BX	0	16.358	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	75.5	0	BX	0	16.311	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	76.1	0	BX	0	16.292	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	76.8	0	BX	0	16.292	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	77.4	0	BX	0	16.236	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	78.0	0	BX	0	16.189	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	78.7	0	BX	0	16.160	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	79.3	0	BX	0	16.123	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	80.0	0	BX	0	16.047	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	80.6	0	BX	0	15.991	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	81.2	0	BX	0	15.972	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	81.9	0	BX	0	15.943	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	82.5	0	BX	0	15.934	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	83.2	0	BX	0	15.934	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	83.8	0	BX	0	15.925	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	84.5	0	BX	0	15.896	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	85.1	0	BX	0	15.840	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	85.7	0	BX	0	15.793	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	86.4	0	BX	0	15.764	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	87.0	0	BX	0	15.745	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	87.6	0	BX	0	15.745	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	88.2	0	BX	0	15.736	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	88.8	0	BX	0	15.727	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	89.5	0	BX	0	15.727	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	90.1	0	BX	0	15.727	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	90.8	0	BX	0	15.717	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	91.4	0	BX	0	15.708	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	92.0	0	BX	0	15.708	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	92.7	0	BX	0	15.708	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	93.3	0	BX	0	15.717	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	94.0	0	BX	0	15.727	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	94.6	0	BX	0	15.736	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	95.3	0	BX	0	15.755	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	95.9	0	BX	0	15.755	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	96.5	0	BX	0	15.764	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	97.2	0	BX	0	15.764	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	97.8	0	BX	0	15.774	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	98.5	0	BX	0	15.783	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	99.1	0	BX	0	15.802	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	99.7	0	BX	0	15.811	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	100.4	0	BX	0	15.830	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	100.9	0	BX	0	15.859	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	101.6	0	BX	0	15.925	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	102.2	0	BX	0	15.972	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	102.8	0	BX	0	16.009	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	103.5	0	BX	0	16.019	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	104.1	0	BX	0	16.000	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	104.8	0	BX	0	16.000	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	105.4	0	BX	0	15.981	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	106.0	0	BX	0	15.972	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	106.7	0	BX	0	15.962	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	107.3	0	BX	0	15.972	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	108.0	0	BX	0	15.981	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	108.6	0	BX	0	15.962	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	109.2	0	BX	0	15.962	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	109.9	0	BX	0	15.943	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	110.5	0	BX	0	15.925	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	111.2	0	BX	0	15.906	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	111.8	0	BX	0	15.887	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	112.4	0	BX	0	15.868	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	113.1	0	BX	0	15.859	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	113.6	0	BX	0	15.877	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	114.3	0	BX	0	15.906	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	114.9	0	BX	0	15.925	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	115.5	0	BX	0	15.925	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	116.2	0	BX	0	15.925	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	116.8	0	BX	0	15.915	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	117.5	0	BX	0	15.915	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	118.1	0	BX	0	15.925	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	118.7	0	BX	0	15.925	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	119.4	0	BX	0	15.915	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	120.0	0	BX	0	15.915	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	120.6	0	BX	0	15.906	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	121.3	0	BX	0	15.887	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	121.9	0	BX	0	15.877	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	122.6	0	BX	0	15.887	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	123.2	0	BX	0	15.868	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	123.8	0	BX	0	15.868	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	124.5	0	BX	0	15.859	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	125.1	0	BX	0	15.849	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	125.8	0	BX	0	15.859	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	126.4	0	BX	0	15.840	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	126.9	0	BX	0	15.840	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	127.6	0	BX	0	15.840	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	128.2	0	BX	0	15.821	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	128.9	0	BX	0	15.811	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	129.5	0	BX	0	15.830	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	130.1	0	BX	0	15.849	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	130.8	0	BX	0	15.877	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	131.4	0	BX	0	15.868	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	132.0	0	BX	0	15.859	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	132.7	0	BX	0	15.859	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	133.3	0	BX	0	15.849	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	134.0	0	BX	0	15.840	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	134.6	0	BX	0	15.840	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	135.2	0	BX	0	15.830	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	135.9	0	BX	0	15.821	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	136.5	0	BX	0	15.802	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	137.1	0	BX	0	15.783	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	137.8	0	BX	0	15.774	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	138.4	0	BX	0	15.755	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	139.1	0	BX	0	15.745	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	139.6	0	BX	0	15.745	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	140.2	0	BX	0	15.745	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	140.9	0	BX	0	15.736	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	141.5	0	BX	0	15.736	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	142.2	0	BX	0	15.736	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	142.8	0	BX	0	15.736	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	143.4	0	BX	0	15.745	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	144.1	0	BX	0	15.727	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	144.7	0	BX	0	15.727	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	145.3	0	BX	0	15.736	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	146.0	0	BX	0	15.727	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	146.6	0	BX	0	15.727	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	147.3	0	BX	0	15.717	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	147.9	0	BX	0	15.708	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	148.5	0	BX	0	15.708	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	149.2	0	BX	0	15.698	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	149.8	0	BX	0	15.698	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	150.4	0	BX	0	15.689	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	151.1	0	BX	0	15.679	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	151.7	0	BX	0	15.689	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	152.2	0	BX	0	15.670	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	152.9	0	BX	0	15.651	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	153.5	0	BX	0	15.632	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	154.2	0	BX	0	15.613	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	154.8	0	BX	0	15.604	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	155.4	0	BX	0	15.585	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	156.1	0	BX	0	15.557	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	156.7	0	BX	0	15.557	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	157.3	0	BX	0	15.547	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	158.0	0	BX	0	15.538	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	158.6	0	BX	0	15.529	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	159.2	0	BX	0	15.529	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	159.9	0	BX	0	15.510	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	160.5	0	BX	0	15.510	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	161.2	0	BX	0	15.510	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	161.8	0	BX	0	15.510	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	162.4	0	BX	0	15.510	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	163.1	0	BX	0	15.500	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	163.7	0	BX	0	15.500	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	164.3	0	BX	0	15.491	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	164.9	0	BX	0	15.491	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	165.5	0	BX	0	15.491	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	166.1	0	BX	0	15.481	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	166.8	0	BX	0	15.463	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	167.4	0	BX	0	15.463	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	168.1	0	BX	0	15.453	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	168.7	0	BX	0	15.444	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	169.3	0	BX	0	15.434	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	170.0	0	BX	0	15.434	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	170.6	0	BX	0	15.415	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	171.2	0	BX	0	15.406	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	171.9	0	BX	0	15.397	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	172.5	0	BX	0	15.387	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	173.1	0	BX	0	15.378	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	173.8	0	BX	0	15.368	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	174.4	0	BX	0	15.368	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	175.0	0	BX	0	15.368	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	175.7	0	BX	0	15.349	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	176.3	0	BX	0	15.340	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	176.9	0	BX	0	15.331	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	177.5	0	BX	0	15.312	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	178.1	0	BX	0	15.312	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	178.8	0	BX	0	15.302	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	179.4	0	BX	0	15.293	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	180.0	0	BX	0	15.283	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	180.7	0	BX	0	15.283	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	181.3	0	BX	0	15.274	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	181.9	0	BX	0	15.255	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	182.6	0	BX	0	15.255	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	183.2	0	BX	0	15.246	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	183.8	0	BX	0	15.246	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	184.5	0	BX	0	15.236	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	185.1	0	BX	0	15.236	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	185.7	0	BX	0	15.236	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	186.4	0	BX	0	15.227	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	187.0	0	BX	0	15.208	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	187.6	0	BX	0	15.208	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	188.3	0	BX	0	15.199	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	188.9	0	BX	0	15.199	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	189.4	0	BX	0	15.199	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	190.1	0	BX	0	15.189	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	190.7	0	BX	0	15.189	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	191.4	0	BX	0	15.189	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	192.0	0	BX	0	15.180	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	192.6	0	BX	0	15.189	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	193.3	0	BX	0	15.170	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	193.9	0	BX	0	15.170	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	194.5	0	BX	0	15.161	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	195.2	0	BX	0	15.161	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	195.8	0	BX	0	15.151	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	196.4	0	BX	0	15.161	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	197.1	0	BX	0	15.151	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	197.7	0	BX	0	15.142	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	198.3	0	BX	0	15.133	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	199.0	0	BX	0	15.123	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	199.6	0	BX	0	15.114	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	200.2	0	BX	0	15.114	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	200.9	0	BX	0	15.104	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	201.4	0	BX	0	15.095	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	202.0	0	BX	0	15.095	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	202.7	0	BX	0	15.095	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	203.3	0	BX	0	15.076	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	203.9	0	BX	0	15.076	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	204.6	0	BX	0	15.066	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	205.2	0	BX	0	15.057	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	205.8	0	BX	0	15.048	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	206.5	0	BX	0	15.048	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	207.1	0	BX	0	15.057	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	207.7	0	BX	0	15.057	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	208.4	0	BX	0	15.048	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	209.0	0	BX	0	15.048	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	209.6	0	BX	0	15.048	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	210.3	0	BX	0	15.038	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	210.9	0	BX	0	15.038	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	211.5	0	BX	0	15.038	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	212.2	0	BX	0	15.029	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	212.8	0	BX	0	15.029	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	213.4	0	BX	0	15.029	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	214.0	0	BX	0	15.029	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	214.6	0	BX	0	15.029	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	215.2	0	BX	0	15.038	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	215.9	0	BX	0	15.038	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	216.5	0	BX	0	15.029	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	217.1	0	BX	0	15.029	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	217.7	0	BX	0	15.029	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	218.4	0	BX	0	15.019	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	219.0	0	BX	0	15.019	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	219.6	0	BX	0	15.019	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	220.3	0	BX	0	15.019	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	220.9	0	BX	0	15.019	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	221.5	0	BX	0	15.019	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	222.2	0	BX	0	15.029	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	222.8	0	BX	0	15.019	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	223.4	0	BX	0	15.019	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	224.1	0	BX	0	15.019	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	224.7	0	BX	0	15.019	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	225.3	0	BX	0	15.010	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	225.9	0	BX	0	15.010	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	226.5	0	BX	0	15.010	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	227.1	0	BX	0	15.000	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	227.8	0	BX	0	14.991	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	228.4	0	BX	0	14.991	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	229.0	0	BX	0	14.991	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	229.7	0	BX	0	14.972	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	230.3	0	BX	0	14.963	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	230.9	0	BX	0	14.963	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	231.6	0	BX	0	14.963	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	232.2	0	BX	0	14.944	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	232.8	0	BX	0	14.944	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	233.4	0	BX	0	14.944	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	234.1	0	BX	0	14.944	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	234.7	0	BX	0	14.944	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	235.3	0	BX	0	14.934	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	236.0	0	BX	0	14.934	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	236.6	0	BX	0	14.934	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	237.2	0	BX	0	14.934	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	237.8	0	BX	0	14.934	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	238.4	0	BX	0	14.925	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	239.0	0	BX	0	14.925	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	239.7	0	BX	0	14.916	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	240.3	0	BX	0	14.906	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	240.9	0	BX	0	14.897	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	241.5	0	BX	0	14.897	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	242.2	0	BX	0	14.887	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	242.8	0	BX	0	14.887	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	243.4	0	BX	0	14.887	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	244.1	0	BX	0	14.878	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	244.7	0	BX	0	14.868	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	245.3	0	BX	0	14.868	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	246.0	0	BX	0	14.868	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	246.6	0	BX	0	14.859	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	247.2	0	BX	0	14.850	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	247.9	0	BX	0	14.840	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	248.5	0	BX	0	14.831	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	249.1	0	BX	0	14.831	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	249.6	0	BX	0	14.831	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	250.3	0	BX	0	14.821	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	250.9	0	BX	0	14.812	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	251.5	0	BX	0	14.812	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	252.2	0	BX	0	14.802	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	252.8	0	BX	0	14.802	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	253.4	0	BX	0	14.802	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	254.1	0	BX	0	14.802	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	254.7	0	BX	0	14.802	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	255.3	0	BX	0	14.793	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	255.9	0	BX	0	14.793	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	256.6	0	BX	0	14.793	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	257.2	0	BX	0	14.784	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	257.8	0	BX	0	14.774	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	258.5	0	BX	0	14.774	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	259.1	0	BX	0	14.774	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	259.7	0	BX	0	14.774	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	260.4	0	BX	0	14.765	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	261.0	0	BX	0	14.774	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	261.5	0	BX	0	14.774	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	262.1	0	BX	0	14.774	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	262.8	0	BX	0	14.774	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	263.4	0	BX	0	14.765	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	264.0	0	BX	0	14.774	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	264.7	0	BX	0	14.765	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	265.3	0	BX	0	14.774	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	265.9	0	BX	0	14.774	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	266.5	0	BX	0	14.774	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	267.2	0	BX	0	14.774	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	267.8	0	BX	0	14.774	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	268.4	0	BX	0	14.774	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	269.1	0	BX	0	14.765	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	269.7	0	BX	0	14.765	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	270.3	0	BX	0	14.765	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	270.9	0	BX	0	14.765	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	271.6	0	BX	0	14.765	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	272.2	0	BX	0	14.765	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	272.8	0	BX	0	14.774	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	273.4	0	BX	0	14.755	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	274.0	0	BX	0	14.755	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	274.6	0	BX	0	14.755	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	275.2	0	BX	0	14.755	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	275.9	0	BX	0	14.755	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	276.5	0	BX	0	14.755	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	277.1	0	BX	0	14.746	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	277.8	0	BX	0	14.736	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	278.4	0	BX	0	14.736	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	279.0	0	BX	0	14.746	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	279.6	0	BX	0	14.727	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	280.3	0	BX	0	14.727	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	280.9	0	BX	0	14.727	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	281.5	0	BX	0	14.718	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	282.2	0	BX	0	14.718	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	282.8	0	BX	0	14.718	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	283.4	0	BX	0	14.718	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	284.0	0	BX	0	14.708	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	284.7	0	BX	0	14.699	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	285.2	0	BX	0	14.699	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	285.8	0	BX	0	14.689	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	286.4	0	BX	0	14.699	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	287.1	0	BX	0	14.680	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	287.7	0	BX	0	14.670	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	288.3	0	BX	0	14.670	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	289.0	0	BX	0	14.670	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	289.6	0	BX	0	14.670	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	290.2	0	BX	0	14.661	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	290.8	0	BX	0	14.661	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	291.5	0	BX	0	14.652	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	292.1	0	BX	0	14.652	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	292.7	0	BX	0	14.652	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	293.3	0	BX	0	14.642	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	294.0	0	BX	0	14.642	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	294.6	0	BX	0	14.642	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	295.2	0	BX	0	14.642	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	295.9	0	BX	0	14.633	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	296.4	0	BX	0	14.633	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	297.0	0	BX	0	14.633	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	297.6	0	BX	0	14.633	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	298.3	0	BX	0	14.623	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	298.9	0	BX	0	14.623	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	299.5	0	BX	0	14.614	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	300.1	0	BX	0	14.614	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	300.8	0	BX	0	14.614	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	301.4	0	BX	0	14.604	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	302.0	0	BX	0	14.614	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	302.7	0	BX	0	14.614	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	303.3	0	BX	0	14.614	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	303.9	0	BX	0	14.614	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	304.5	0	BX	0	14.614	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	305.2	0	BX	0	14.614	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	305.8	0	BX	0	14.604	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	306.4	0	BX	0	14.604	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	307.0	0	BX	0	14.604	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	307.7	0	BX	0	14.604	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	308.2	0	BX	0	14.595	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	308.8	0	BX	0	14.586	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	309.4	0	BX	0	14.586	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	310.1	0	BX	0	14.586	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	310.7	0	BX	0	14.586	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	311.3	0	BX	0	14.576	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	311.9	0	BX	0	14.576	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	312.6	0	BX	0	14.567	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	313.2	0	BX	0	14.557	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	313.8	0	BX	0	14.557	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	314.4	0	BX	0	14.557	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	315.1	0	BX	0	14.557	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	315.7	0	BX	0	14.557	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	316.3	0	BX	0	14.548	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	317.0	0	BX	0	14.548	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	317.6	0	BX	0	14.538	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	318.2	0	BX	0	14.538	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	318.8	0	BX	0	14.529	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	319.4	0	BX	0	14.529	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	320.0	0	BX	0	14.520	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	320.6	0	BX	0	14.510	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	321.2	0	BX	0	14.510	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	321.9	0	BX	0	14.501	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	322.5	0	BX	0	14.501	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	323.1	0	BX	0	14.501	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	323.7	0	BX	0	14.491	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	324.4	0	BX	0	14.491	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	325.0	0	BX	0	14.482	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	325.6	0	BX	0	14.482	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	326.2	0	BX	0	14.482	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	326.9	0	BX	0	14.472	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	327.5	0	BX	0	14.472	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	328.1	0	BX	0	14.463	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	328.7	0	BX	0	14.463	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	329.4	0	BX	0	14.463	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	330.0	0	BX	0	14.454	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	330.6	0	BX	0	14.454	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	331.1	0	BX	0	14.454	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	331.8	0	BX	0	14.463	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	332.4	0	BX	0	14.444	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	333.0	0	BX	0	14.454	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	333.6	0	BX	0	14.454	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	334.2	0	BX	0	14.444	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	334.9	0	BX	0	14.435	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	335.5	0	BX	0	14.454	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	336.1	0	BX	0	14.444	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	336.7	0	BX	0	14.444	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	337.4	0	BX	0	14.435	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	338.0	0	BX	0	14.444	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	338.6	0	BX	0	14.444	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	339.2	0	BX	0	14.435	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	339.9	0	BX	0	14.435	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	340.5	0	BX	0	14.435	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	341.1	0	BX	0	14.435	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	341.7	0	BX	0	14.435	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	342.3	0	BX	0	14.435	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	342.9	0	BX	0	14.425	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	343.5	0	BX	0	14.425	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	344.1	0	BX	0	14.425	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	344.8	0	BX	0	14.425	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	345.4	0	BX	0	14.416	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	346.0	0	BX	0	14.416	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	346.6	0	BX	0	14.416	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	347.2	0	BX	0	14.416	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	347.9	0	BX	0	14.406	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	348.5	0	BX	0	14.406	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	349.1	0	BX	0	14.406	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	349.7	0	BX	0	14.397	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	350.4	0	BX	0	14.406	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	351.0	0	BX	0	14.406	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	351.6	0	BX	0	14.397	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	352.2	0	BX	0	14.397	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	352.9	0	BX	0	14.406	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	353.4	0	BX	0	14.397	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	354.0	0	BX	0	14.406	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	354.6	0	BX	0	14.397	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	355.2	0	BX	0	14.397	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	355.9	0	BX	0	14.397	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	356.5	0	BX	0	14.397	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	357.1	0	BX	0	14.397	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	357.7	0	BX	0	14.397	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	358.4	0	BX	0	14.397	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	359.0	0	BX	0	14.397	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	359.6	0	BX	0	14.397	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	360.2	0	BX	0	14.397	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	360.9	0	BX	0	14.397	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	361.5	0	BX	0	14.397	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	362.1	0	BX	0	14.397	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	362.7	0	BX	0	14.397	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	363.3	0	BX	0	14.406	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	364.0	0	BX	0	14.406	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	364.5	0	BX	0	14.416	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	365.1	0	BX	0	14.397	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	365.7	0	BX	0	14.397	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	366.4	0	BX	0	14.388	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	367.0	0	BX	0	14.388	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	367.6	0	BX	0	14.378	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	368.2	0	BX	0	14.388	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	368.8	0	BX	0	14.378	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	369.5	0	BX	0	14.378	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	370.1	0	BX	0	14.378	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	370.7	0	BX	0	14.378	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	371.3	0	BX	0	14.378	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	372.0	0	BX	0	14.378	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	372.6	0	BX	0	14.378	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	373.2	0	BX	0	14.369	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	373.8	0	BX	0	14.359	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	374.4	0	BX	0	14.359	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	375.1	0	BX	0	14.359	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	375.6	0	BX	0	14.359	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	376.2	0	BX	0	14.350	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	376.8	0	BX	0	14.350	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	377.4	0	BX	0	14.350	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	378.1	0	BX	0	14.350	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	378.7	0	BX	0	14.350	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	379.3	0	BX	0	14.340	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	379.9	0	BX	0	14.340	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	380.5	0	BX	0	14.340	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	381.2	0	BX	0	14.340	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	381.8	0	BX	0	14.340	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	382.4	0	BX	0	14.331	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	383.0	0	BX	0	14.331	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	383.7	0	BX	0	14.331	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	384.3	0	BX	0	14.331	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	384.9	0	BX	0	14.322	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	385.5	0	BX	0	14.322	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	386.1	0	BX	0	14.322	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	386.7	0	BX	0	14.322	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	387.3	0	BX	0	14.322	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	387.9	0	BX	0	14.312	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	388.5	0	BX	0	14.312	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	389.1	0	BX	0	14.303	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	389.8	0	BX	0	14.303	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	390.4	0	BX	0	14.293	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	391.0	0	BX	0	14.293	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	391.6	0	BX	0	14.303	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	392.2	0	BX	0	14.303	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	392.9	0	BX	0	14.293	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	393.5	0	BX	0	14.303	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	394.1	0	BX	0	14.303	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	394.7	0	BX	0	14.293	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	395.3	0	BX	0	14.293	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	396.0	0	BX	0	14.284	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	396.6	0	BX	0	14.284	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	397.2	0	BX	0	14.284	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	397.7	0	BX	0	14.284	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	398.3	0	BX	0	14.284	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	399.0	0	BX	0	14.274	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	399.6	0	BX	0	14.284	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	400.2	0	BX	0	14.274	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	400.8	0	BX	0	14.274	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	401.4	0	BX	0	14.274	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	402.1	0	BX	0	14.265	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	402.7	0	BX	0	14.265	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	403.3	0	BX	0	14.265	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	403.9	0	BX	0	14.256	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	404.5	0	BX	0	14.256	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	405.2	0	BX	0	14.256	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	405.8	0	BX	0	14.246	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	406.4	0	BX	0	14.246	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	407.0	0	BX	0	14.237	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	407.6	0	BX	0	14.246	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	408.3	0	BX	0	14.237	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	408.8	0	BX	0	14.237	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	409.4	0	BX	0	14.246	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	410.0	0	BX	0	14.237	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	410.6	0	BX	0	14.227	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	411.2	0	BX	0	14.237	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	411.9	0	BX	0	14.227	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	412.5	0	BX	0	14.227	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	413.1	0	BX	0	14.227	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	413.7	0	BX	0	14.227	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	414.3	0	BX	0	14.227	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	415.0	0	BX	0	14.227	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	415.6	0	BX	0	14.227	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	416.2	0	BX	0	14.227	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	416.8	0	BX	0	14.218	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	417.4	0	BX	0	14.218	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	418.1	0	BX	0	14.218	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	418.7	0	BX	0	14.218	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	419.2	0	BX	0	14.218	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	419.8	0	BX	0	14.208	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	420.4	0	BX	0	14.218	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	421.0	0	BX	0	14.208	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	421.7	0	BX	0	14.208	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	422.3	0	BX	0	14.208	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	422.9	0	BX	0	14.208	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	423.5	0	BX	0	14.208	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	424.1	0	BX	0	14.208	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	424.8	0	BX	0	14.208	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	425.4	0	BX	0	14.208	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	426.0	0	BX	0	14.199	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	426.6	0	BX	0	14.199	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	427.2	0	BX	0	14.190	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	427.8	0	BX	0	14.199	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	428.5	0	BX	0	14.199	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	429.1	0	BX	0	14.199	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	429.7	0	BX	0	14.199	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	430.2	0	BX	0	14.199	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	430.8	0	BX	0	14.199	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	431.4	0	BX	0	14.190	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	432.1	0	BX	0	14.190	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	432.7	0	BX	0	14.190	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	433.3	0	BX	0	14.190	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	433.9	0	BX	0	14.190	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	434.5	0	BX	0	14.199	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	435.2	0	BX	0	14.208	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	435.8	0	BX	0	14.218	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	436.4	0	BX	0	14.227	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	437.0	0	BX	0	14.227	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	437.6	0	BX	0	14.227	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	438.2	0	BX	0	14.227	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	438.9	0	BX	0	14.227	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	439.5	0	BX	0	14.227	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	440.1	0	BX	0	14.227	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	440.6	0	BX	0	14.227	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	441.2	0	BX	0	14.227	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	441.8	0	BX	0	14.227	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	442.5	0	BX	0	14.227	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	443.1	0	BX	0	14.237	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	443.7	0	BX	0	14.237	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	444.3	0	BX	0	14.237	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	444.9	0	BX	0	14.237	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	445.5	0	BX	0	14.246	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	446.2	0	BX	0	14.237	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	446.8	0	BX	0	14.246	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	447.4	0	BX	0	14.246	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	448.0	0	BX	0	14.246	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	448.6	0	BX	0	14.246	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	449.2	0	BX	0	14.246	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	449.9	0	BX	0	14.246	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	450.5	0	BX	0	14.246	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	451.1	0	BX	0	14.237	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	451.6	0	BX	0	14.246	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	452.2	0	BX	0	14.246	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	452.8	0	BX	0	14.246	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	453.5	0	BX	0	14.246	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	454.1	0	BX	0	14.256	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	454.7	0	BX	0	14.256	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	455.3	0	BX	0	14.256	0
@1801__1987804	017	C	08/27/1987	11:37	27.1800	34.1800	0	455.9	0	BX	0	14.256	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	0.6	0	BX	0	26.216	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	1.3	0	BX	0	26.514	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	1.9	0	BX	0	26.564	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	2.6	0	BX	0	26.584	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	3.2	0	BX	0	26.574	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	3.9	0	BX	0	26.564	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	4.5	0	BX	0	26.554	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	5.2	0	BX	0	26.534	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	5.8	0	BX	0	26.494	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	6.5	0	BX	0	26.444	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	7.0	0	BX	0	26.375	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	7.7	0	BX	0	26.325	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	8.3	0	BX	0	26.256	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	9.0	0	BX	0	26.206	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	9.6	0	BX	0	26.196	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	10.3	0	BX	0	26.176	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	10.9	0	BX	0	26.166	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	11.5	0	BX	0	26.156	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	12.2	0	BX	0	26.156	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	12.8	0	BX	0	26.156	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	13.5	0	BX	0	26.156	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	14.1	0	BX	0	26.146	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	14.8	0	BX	0	26.146	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	15.4	0	BX	0	26.146	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	16.1	0	BX	0	26.126	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	16.7	0	BX	0	26.126	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	17.4	0	BX	0	26.136	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	18.0	0	BX	0	26.116	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	18.7	0	BX	0	26.106	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	19.3	0	BX	0	26.106	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	19.9	0	BX	0	26.106	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	20.6	0	BX	0	26.106	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	21.1	0	BX	0	26.087	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	21.8	0	BX	0	26.087	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	22.4	0	BX	0	26.087	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	23.1	0	BX	0	26.077	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	23.7	0	BX	0	26.077	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	24.4	0	BX	0	26.077	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	25.0	0	BX	0	26.067	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	25.7	0	BX	0	26.067	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	26.3	0	BX	0	26.067	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	26.9	0	BX	0	26.057	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	27.6	0	BX	0	26.037	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	28.2	0	BX	0	25.977	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	28.9	0	BX	0	25.454	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	29.5	0	BX	0	24.490	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	30.2	0	BX	0	23.769	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	30.8	0	BX	0	23.258	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	31.5	0	BX	0	22.805	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	32.1	0	BX	0	22.419	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	32.8	0	BX	0	22.082	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	33.4	0	BX	0	21.736	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	34.0	0	BX	0	21.459	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	34.6	0	BX	0	21.249	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	35.2	0	BX	0	21.040	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	35.9	0	BX	0	20.687	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	36.5	0	BX	0	20.334	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	37.2	0	BX	0	20.172	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	37.8	0	BX	0	20.086	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	38.5	0	BX	0	19.982	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	39.1	0	BX	0	19.848	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	39.7	0	BX	0	19.707	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	40.4	0	BX	0	19.575	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	41.0	0	BX	0	19.480	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	41.7	0	BX	0	19.396	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	42.3	0	BX	0	19.301	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	43.0	0	BX	0	19.207	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	43.6	0	BX	0	19.103	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	44.3	0	BX	0	18.990	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	44.9	0	BX	0	18.896	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	45.5	0	BX	0	18.839	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	46.2	0	BX	0	18.792	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	46.8	0	BX	0	18.726	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	47.5	0	BX	0	18.698	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	48.0	0	BX	0	18.669	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	48.7	0	BX	0	18.622	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	49.3	0	BX	0	18.585	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	49.9	0	BX	0	18.537	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	50.6	0	BX	0	18.490	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	51.2	0	BX	0	18.443	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	51.9	0	BX	0	18.396	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	52.5	0	BX	0	18.368	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	53.2	0	BX	0	18.292	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	53.8	0	BX	0	18.255	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	54.5	0	BX	0	18.198	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	55.1	0	BX	0	18.160	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	55.7	0	BX	0	18.104	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	56.4	0	BX	0	18.019	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	57.0	0	BX	0	17.895	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	57.7	0	BX	0	17.819	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	58.3	0	BX	0	17.762	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	59.0	0	BX	0	17.714	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	59.6	0	BX	0	17.676	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	60.2	0	BX	0	17.667	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	60.9	0	BX	0	17.638	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	61.5	0	BX	0	17.629	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	62.1	0	BX	0	17.552	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	62.7	0	BX	0	17.486	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	63.4	0	BX	0	17.438	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	64.0	0	BX	0	17.343	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	64.6	0	BX	0	17.276	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	65.3	0	BX	0	17.219	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	65.9	0	BX	0	17.161	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	66.6	0	BX	0	17.104	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	67.2	0	BX	0	17.047	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	67.9	0	BX	0	17.000	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	68.5	0	BX	0	16.952	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	69.1	0	BX	0	16.905	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	69.8	0	BX	0	16.877	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	70.4	0	BX	0	16.736	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	71.1	0	BX	0	16.604	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	71.7	0	BX	0	16.547	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	72.4	0	BX	0	16.490	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	73.0	0	BX	0	16.462	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	73.6	0	BX	0	16.443	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	74.3	0	BX	0	16.434	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	74.8	0	BX	0	16.406	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	75.5	0	BX	0	16.376	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	76.1	0	BX	0	16.330	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	76.8	0	BX	0	16.283	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	77.4	0	BX	0	16.245	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	78.0	0	BX	0	16.216	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	78.7	0	BX	0	16.198	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	79.3	0	BX	0	16.216	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	80.0	0	BX	0	16.226	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	80.6	0	BX	0	16.208	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	81.2	0	BX	0	16.189	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	81.9	0	BX	0	16.170	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	82.5	0	BX	0	16.132	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	83.2	0	BX	0	16.113	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	83.8	0	BX	0	16.132	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	84.5	0	BX	0	16.123	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	85.1	0	BX	0	16.104	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	85.7	0	BX	0	16.085	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	86.4	0	BX	0	16.038	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	87.0	0	BX	0	16.000	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	87.7	0	BX	0	15.972	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	88.2	0	BX	0	15.962	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	88.8	0	BX	0	15.953	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	89.5	0	BX	0	15.943	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	90.1	0	BX	0	15.934	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	90.8	0	BX	0	15.925	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	91.4	0	BX	0	15.906	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	92.0	0	BX	0	15.906	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	92.7	0	BX	0	15.896	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	93.3	0	BX	0	15.887	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	94.0	0	BX	0	15.868	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	94.6	0	BX	0	15.868	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	95.3	0	BX	0	15.859	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	95.9	0	BX	0	15.849	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	96.5	0	BX	0	15.830	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	97.2	0	BX	0	15.811	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	97.8	0	BX	0	15.802	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	98.5	0	BX	0	15.802	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	99.1	0	BX	0	15.793	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	99.7	0	BX	0	15.793	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	100.4	0	BX	0	15.783	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	101.0	0	BX	0	15.774	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	101.6	0	BX	0	15.764	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	102.2	0	BX	0	15.764	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	102.8	0	BX	0	15.764	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	103.5	0	BX	0	15.764	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	104.1	0	BX	0	15.755	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	104.8	0	BX	0	15.764	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	105.4	0	BX	0	15.745	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	106.0	0	BX	0	15.736	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	106.7	0	BX	0	15.727	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	107.3	0	BX	0	15.727	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	108.0	0	BX	0	15.717	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	108.6	0	BX	0	15.717	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	109.2	0	BX	0	15.717	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	109.9	0	BX	0	15.717	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	110.5	0	BX	0	15.717	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	111.2	0	BX	0	15.708	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	111.8	0	BX	0	15.727	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	112.4	0	BX	0	15.717	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	113.1	0	BX	0	15.717	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	113.7	0	BX	0	15.708	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	114.3	0	BX	0	15.679	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	114.9	0	BX	0	15.670	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	115.5	0	BX	0	15.661	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	116.2	0	BX	0	15.661	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	116.8	0	BX	0	15.651	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	117.5	0	BX	0	15.651	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	118.1	0	BX	0	15.661	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	118.7	0	BX	0	15.651	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	119.4	0	BX	0	15.642	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	120.0	0	BX	0	15.642	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	120.6	0	BX	0	15.642	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	121.3	0	BX	0	15.651	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	121.9	0	BX	0	15.651	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	122.6	0	BX	0	15.661	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	123.2	0	BX	0	15.661	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	123.8	0	BX	0	15.661	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	124.5	0	BX	0	15.670	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	125.1	0	BX	0	15.689	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	125.8	0	BX	0	15.679	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	126.4	0	BX	0	15.679	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	126.9	0	BX	0	15.689	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	127.6	0	BX	0	15.679	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	128.2	0	BX	0	15.661	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	128.9	0	BX	0	15.651	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	129.5	0	BX	0	15.651	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	130.1	0	BX	0	15.661	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	130.8	0	BX	0	15.670	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	131.4	0	BX	0	15.661	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	132.0	0	BX	0	15.642	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	132.7	0	BX	0	15.613	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	133.3	0	BX	0	15.585	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	134.0	0	BX	0	15.566	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	134.6	0	BX	0	15.566	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	135.2	0	BX	0	15.566	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	135.9	0	BX	0	15.557	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	136.5	0	BX	0	15.547	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	137.1	0	BX	0	15.538	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	137.8	0	BX	0	15.519	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	138.4	0	BX	0	15.510	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	139.1	0	BX	0	15.500	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	139.7	0	BX	0	15.500	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	140.2	0	BX	0	15.510	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	140.9	0	BX	0	15.510	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	141.5	0	BX	0	15.510	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	142.2	0	BX	0	15.519	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	142.8	0	BX	0	15.510	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	143.4	0	BX	0	15.500	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	144.1	0	BX	0	15.481	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	144.7	0	BX	0	15.463	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	145.3	0	BX	0	15.434	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	146.0	0	BX	0	15.415	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	146.6	0	BX	0	15.406	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	147.3	0	BX	0	15.397	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	147.9	0	BX	0	15.397	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	148.5	0	BX	0	15.406	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	149.2	0	BX	0	15.406	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	149.8	0	BX	0	15.406	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	150.4	0	BX	0	15.397	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	151.1	0	BX	0	15.397	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	151.7	0	BX	0	15.397	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	152.3	0	BX	0	15.397	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	152.9	0	BX	0	15.397	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	153.5	0	BX	0	15.397	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	154.2	0	BX	0	15.397	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	154.8	0	BX	0	15.397	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	155.4	0	BX	0	15.397	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	156.1	0	BX	0	15.397	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	156.7	0	BX	0	15.397	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	157.3	0	BX	0	15.397	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	158.0	0	BX	0	15.397	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	158.6	0	BX	0	15.397	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	159.2	0	BX	0	15.387	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	159.9	0	BX	0	15.387	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	160.5	0	BX	0	15.387	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	161.2	0	BX	0	15.378	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	161.8	0	BX	0	15.378	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	162.4	0	BX	0	15.378	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	163.1	0	BX	0	15.368	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	163.7	0	BX	0	15.368	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	164.3	0	BX	0	15.368	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	165.0	0	BX	0	15.378	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	165.5	0	BX	0	15.387	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	166.1	0	BX	0	15.387	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	166.8	0	BX	0	15.378	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	167.4	0	BX	0	15.387	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	168.1	0	BX	0	15.387	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	168.7	0	BX	0	15.387	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	169.3	0	BX	0	15.378	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	170.0	0	BX	0	15.378	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	170.6	0	BX	0	15.378	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	171.2	0	BX	0	15.378	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	171.9	0	BX	0	15.368	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	172.5	0	BX	0	15.359	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	173.1	0	BX	0	15.359	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	173.8	0	BX	0	15.349	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	174.4	0	BX	0	15.340	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	175.0	0	BX	0	15.340	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	175.7	0	BX	0	15.340	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	176.3	0	BX	0	15.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	177.0	0	BX	0	15.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	177.5	0	BX	0	15.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	178.1	0	BX	0	15.321	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	178.8	0	BX	0	15.321	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	179.4	0	BX	0	15.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	180.0	0	BX	0	15.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	180.7	0	BX	0	15.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	181.3	0	BX	0	15.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	181.9	0	BX	0	15.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	182.6	0	BX	0	15.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	183.2	0	BX	0	15.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	183.8	0	BX	0	15.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	184.5	0	BX	0	15.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	185.1	0	BX	0	15.321	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	185.7	0	BX	0	15.321	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	186.4	0	BX	0	15.321	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	187.0	0	BX	0	15.321	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	187.6	0	BX	0	15.312	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	188.3	0	BX	0	15.312	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	188.9	0	BX	0	15.302	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	189.5	0	BX	0	15.302	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	190.1	0	BX	0	15.302	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	190.7	0	BX	0	15.302	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	191.4	0	BX	0	15.302	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	192.0	0	BX	0	15.302	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	192.6	0	BX	0	15.302	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	193.3	0	BX	0	15.293	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	193.9	0	BX	0	15.293	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	194.5	0	BX	0	15.293	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	195.2	0	BX	0	15.293	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	195.8	0	BX	0	15.283	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	196.4	0	BX	0	15.274	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	197.1	0	BX	0	15.255	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	197.7	0	BX	0	15.246	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	198.3	0	BX	0	15.227	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	199.0	0	BX	0	15.227	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	199.6	0	BX	0	15.227	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	200.2	0	BX	0	15.208	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	200.9	0	BX	0	15.199	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	201.5	0	BX	0	15.208	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	202.1	0	BX	0	15.217	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	202.7	0	BX	0	15.208	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	203.3	0	BX	0	15.199	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	203.9	0	BX	0	15.199	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	204.6	0	BX	0	15.189	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	205.2	0	BX	0	15.180	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	205.8	0	BX	0	15.180	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	206.5	0	BX	0	15.170	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	207.1	0	BX	0	15.161	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	207.7	0	BX	0	15.151	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	208.4	0	BX	0	15.151	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	209.0	0	BX	0	15.142	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	209.6	0	BX	0	15.142	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	210.3	0	BX	0	15.133	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	210.9	0	BX	0	15.133	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	211.5	0	BX	0	15.123	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	212.2	0	BX	0	15.123	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	212.8	0	BX	0	15.114	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	213.4	0	BX	0	15.104	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	214.1	0	BX	0	15.095	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	214.6	0	BX	0	15.095	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	215.2	0	BX	0	15.085	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	215.9	0	BX	0	15.085	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	216.5	0	BX	0	15.076	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	217.1	0	BX	0	15.066	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	217.7	0	BX	0	15.066	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	218.4	0	BX	0	15.066	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	219.0	0	BX	0	15.048	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	219.6	0	BX	0	15.038	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	220.3	0	BX	0	15.038	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	220.9	0	BX	0	15.029	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	221.5	0	BX	0	15.019	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	222.2	0	BX	0	15.019	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	222.8	0	BX	0	15.010	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	223.4	0	BX	0	15.010	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	224.1	0	BX	0	15.000	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	224.7	0	BX	0	15.000	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	225.3	0	BX	0	15.000	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	226.0	0	BX	0	15.000	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	226.5	0	BX	0	14.991	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	227.1	0	BX	0	14.991	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	227.8	0	BX	0	14.982	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	228.4	0	BX	0	14.982	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	229.0	0	BX	0	14.982	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	229.7	0	BX	0	14.982	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	230.3	0	BX	0	14.972	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	230.9	0	BX	0	14.963	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	231.6	0	BX	0	14.963	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	232.2	0	BX	0	14.963	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	232.8	0	BX	0	14.953	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	233.4	0	BX	0	14.953	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	234.1	0	BX	0	14.944	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	234.7	0	BX	0	14.944	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	235.3	0	BX	0	14.944	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	236.0	0	BX	0	14.934	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	236.6	0	BX	0	14.925	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	237.2	0	BX	0	14.916	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	237.9	0	BX	0	14.916	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	238.5	0	BX	0	14.916	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	239.0	0	BX	0	14.916	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	239.7	0	BX	0	14.925	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	240.3	0	BX	0	14.925	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	240.9	0	BX	0	14.925	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	241.5	0	BX	0	14.925	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	242.2	0	BX	0	14.934	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	242.8	0	BX	0	14.944	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	243.4	0	BX	0	14.934	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	244.1	0	BX	0	14.934	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	244.7	0	BX	0	14.934	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	245.3	0	BX	0	14.934	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	246.0	0	BX	0	14.934	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	246.6	0	BX	0	14.934	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	247.2	0	BX	0	14.925	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	247.9	0	BX	0	14.925	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	248.5	0	BX	0	14.925	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	249.1	0	BX	0	14.925	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	249.7	0	BX	0	14.925	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	250.4	0	BX	0	14.934	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	250.9	0	BX	0	14.934	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	251.5	0	BX	0	14.925	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	252.2	0	BX	0	14.916	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	252.8	0	BX	0	14.916	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	253.4	0	BX	0	14.916	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	254.1	0	BX	0	14.906	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	254.7	0	BX	0	14.897	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	255.3	0	BX	0	14.878	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	255.9	0	BX	0	14.859	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	256.6	0	BX	0	14.850	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	257.2	0	BX	0	14.840	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	257.8	0	BX	0	14.812	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	258.5	0	BX	0	14.784	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	259.1	0	BX	0	14.765	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	259.7	0	BX	0	14.755	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	260.4	0	BX	0	14.746	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	261.0	0	BX	0	14.736	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	261.6	0	BX	0	14.727	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	262.2	0	BX	0	14.718	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	262.8	0	BX	0	14.718	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	263.4	0	BX	0	14.718	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	264.0	0	BX	0	14.708	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	264.7	0	BX	0	14.708	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	265.3	0	BX	0	14.708	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	265.9	0	BX	0	14.699	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	266.2	0	BX	0	14.700	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	267.8	0	BX	0	14.680	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	268.4	0	BX	0	14.670	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	269.1	0	BX	0	14.670	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	269.7	0	BX	0	14.661	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	270.3	0	BX	0	14.670	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	270.9	0	BX	0	14.661	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	271.6	0	BX	0	14.652	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	272.2	0	BX	0	14.633	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	272.8	0	BX	0	14.623	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	273.5	0	BX	0	14.623	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	274.1	0	BX	0	14.633	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	274.6	0	BX	0	14.633	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	275.2	0	BX	0	14.642	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	275.9	0	BX	0	14.642	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	276.5	0	BX	0	14.642	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	277.1	0	BX	0	14.642	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	277.8	0	BX	0	14.642	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	278.4	0	BX	0	14.642	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	279.0	0	BX	0	14.633	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	279.6	0	BX	0	14.633	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	280.3	0	BX	0	14.642	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	280.9	0	BX	0	14.642	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	281.5	0	BX	0	14.633	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	282.2	0	BX	0	14.623	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	282.8	0	BX	0	14.623	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	283.4	0	BX	0	14.633	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	284.0	0	BX	0	14.633	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	284.7	0	BX	0	14.642	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	285.3	0	BX	0	14.633	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	285.8	0	BX	0	14.623	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	286.4	0	BX	0	14.623	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	287.1	0	BX	0	14.623	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	287.7	0	BX	0	14.614	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	288.3	0	BX	0	14.614	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	289.0	0	BX	0	14.604	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	289.6	0	BX	0	14.614	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	290.2	0	BX	0	14.595	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	290.8	0	BX	0	14.595	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	291.5	0	BX	0	14.586	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	292.1	0	BX	0	14.586	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	292.7	0	BX	0	14.586	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	293.3	0	BX	0	14.586	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	294.0	0	BX	0	14.576	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	294.6	0	BX	0	14.557	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	295.2	0	BX	0	14.557	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	295.9	0	BX	0	14.548	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	296.5	0	BX	0	14.557	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	297.1	0	BX	0	14.548	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	297.6	0	BX	0	14.548	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	298.3	0	BX	0	14.557	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	298.9	0	BX	0	14.548	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	299.5	0	BX	0	14.557	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	300.1	0	BX	0	14.548	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	300.8	0	BX	0	14.548	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	301.4	0	BX	0	14.557	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	302.0	0	BX	0	14.548	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	302.7	0	BX	0	14.548	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	303.3	0	BX	0	14.548	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	303.9	0	BX	0	14.548	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	304.5	0	BX	0	14.548	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	305.2	0	BX	0	14.548	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	305.8	0	BX	0	14.548	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	306.4	0	BX	0	14.557	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	307.0	0	BX	0	14.557	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	307.7	0	BX	0	14.548	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	308.3	0	BX	0	14.557	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	308.9	0	BX	0	14.548	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	309.4	0	BX	0	14.548	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	310.1	0	BX	0	14.538	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	310.7	0	BX	0	14.548	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	311.3	0	BX	0	14.538	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	311.9	0	BX	0	14.538	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	312.6	0	BX	0	14.529	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	313.2	0	BX	0	14.529	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	313.8	0	BX	0	14.529	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	314.4	0	BX	0	14.520	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	315.1	0	BX	0	14.520	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	315.7	0	BX	0	14.520	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	316.3	0	BX	0	14.510	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	317.0	0	BX	0	14.520	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	317.6	0	BX	0	14.510	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	318.2	0	BX	0	14.510	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	318.8	0	BX	0	14.510	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	319.5	0	BX	0	14.501	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	320.1	0	BX	0	14.501	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	320.6	0	BX	0	14.501	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	321.2	0	BX	0	14.501	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	321.9	0	BX	0	14.501	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	322.5	0	BX	0	14.491	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	323.1	0	BX	0	14.491	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	323.7	0	BX	0	14.491	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	324.4	0	BX	0	14.491	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	325.0	0	BX	0	14.491	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	325.6	0	BX	0	14.491	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	326.2	0	BX	0	14.491	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	326.9	0	BX	0	14.482	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	327.5	0	BX	0	14.482	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	328.1	0	BX	0	14.482	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	328.7	0	BX	0	14.472	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	329.4	0	BX	0	14.472	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	330.0	0	BX	0	14.482	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	330.6	0	BX	0	14.472	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	331.2	0	BX	0	14.472	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	331.8	0	BX	0	14.472	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	332.4	0	BX	0	14.472	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	333.0	0	BX	0	14.472	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	333.6	0	BX	0	14.463	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	334.2	0	BX	0	14.463	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	334.9	0	BX	0	14.463	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	335.5	0	BX	0	14.463	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	336.1	0	BX	0	14.454	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	336.7	0	BX	0	14.454	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	337.4	0	BX	0	14.454	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	338.0	0	BX	0	14.454	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	338.6	0	BX	0	14.454	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	339.2	0	BX	0	14.454	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	339.9	0	BX	0	14.444	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	340.5	0	BX	0	14.444	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	341.1	0	BX	0	14.444	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	341.7	0	BX	0	14.444	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	342.4	0	BX	0	14.444	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	343.0	0	BX	0	14.435	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	343.5	0	BX	0	14.435	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	344.1	0	BX	0	14.435	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	344.8	0	BX	0	14.435	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	345.4	0	BX	0	14.435	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	346.0	0	BX	0	14.435	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	346.6	0	BX	0	14.425	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	347.2	0	BX	0	14.425	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	347.9	0	BX	0	14.425	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	348.5	0	BX	0	14.425	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	349.1	0	BX	0	14.416	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	349.7	0	BX	0	14.425	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	350.4	0	BX	0	14.416	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	351.0	0	BX	0	14.425	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	351.6	0	BX	0	14.416	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	352.2	0	BX	0	14.416	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	352.9	0	BX	0	14.406	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	353.5	0	BX	0	14.397	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	354.1	0	BX	0	14.388	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	354.6	0	BX	0	14.378	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	355.2	0	BX	0	14.378	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	355.9	0	BX	0	14.369	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	356.5	0	BX	0	14.369	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	357.1	0	BX	0	14.369	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	357.7	0	BX	0	14.359	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	358.4	0	BX	0	14.350	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	359.0	0	BX	0	14.340	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	359.6	0	BX	0	14.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	360.2	0	BX	0	14.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	360.9	0	BX	0	14.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	361.5	0	BX	0	14.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	362.1	0	BX	0	14.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	362.7	0	BX	0	14.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	363.3	0	BX	0	14.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	364.0	0	BX	0	14.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	364.6	0	BX	0	14.322	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	365.2	0	BX	0	14.322	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	365.7	0	BX	0	14.322	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	366.4	0	BX	0	14.322	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	367.0	0	BX	0	14.322	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	367.6	0	BX	0	14.312	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	368.2	0	BX	0	14.312	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	368.8	0	BX	0	14.312	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	369.5	0	BX	0	14.312	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	370.1	0	BX	0	14.322	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	370.7	0	BX	0	14.322	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	371.3	0	BX	0	14.322	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	372.0	0	BX	0	14.322	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	372.6	0	BX	0	14.322	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	373.2	0	BX	0	14.322	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	373.8	0	BX	0	14.322	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	374.4	0	BX	0	14.322	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	375.1	0	BX	0	14.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	375.7	0	BX	0	14.322	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	376.3	0	BX	0	14.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	376.8	0	BX	0	14.322	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	377.4	0	BX	0	14.322	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	378.1	0	BX	0	14.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	378.7	0	BX	0	14.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	379.3	0	BX	0	14.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	379.9	0	BX	0	14.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	380.5	0	BX	0	14.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	381.2	0	BX	0	14.340	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	381.8	0	BX	0	14.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	382.4	0	BX	0	14.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	383.0	0	BX	0	14.331	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	383.7	0	BX	0	14.322	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	384.3	0	BX	0	14.322	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	384.9	0	BX	0	14.322	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	385.5	0	BX	0	14.312	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	386.1	0	BX	0	14.312	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	386.8	0	BX	0	14.312	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	387.4	0	BX	0	14.312	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	387.9	0	BX	0	14.312	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	388.5	0	BX	0	14.312	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	389.1	0	BX	0	14.312	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	389.8	0	BX	0	14.303	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	390.4	0	BX	0	14.303	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	391.0	0	BX	0	14.303	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	391.6	0	BX	0	14.303	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	392.2	0	BX	0	14.303	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	392.9	0	BX	0	14.312	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	393.5	0	BX	0	14.303	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	394.1	0	BX	0	14.303	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	394.7	0	BX	0	14.303	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	395.3	0	BX	0	14.303	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	396.0	0	BX	0	14.303	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	396.6	0	BX	0	14.303	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	397.2	0	BX	0	14.303	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	397.8	0	BX	0	14.303	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	398.4	0	BX	0	14.312	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	399.0	0	BX	0	14.303	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	399.6	0	BX	0	14.293	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	400.2	0	BX	0	14.303	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	400.8	0	BX	0	14.303	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	401.4	0	BX	0	14.293	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	402.1	0	BX	0	14.293	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	402.7	0	BX	0	14.293	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	403.3	0	BX	0	14.284	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	403.9	0	BX	0	14.284	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	404.5	0	BX	0	14.274	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	405.2	0	BX	0	14.265	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	405.8	0	BX	0	14.265	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	406.4	0	BX	0	14.265	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	407.0	0	BX	0	14.256	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	407.6	0	BX	0	14.256	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	408.3	0	BX	0	14.265	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	408.9	0	BX	0	14.265	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	409.5	0	BX	0	14.265	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	410.0	0	BX	0	14.265	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	410.6	0	BX	0	14.256	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	411.2	0	BX	0	14.256	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	411.9	0	BX	0	14.256	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	412.5	0	BX	0	14.256	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	413.1	0	BX	0	14.256	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	413.7	0	BX	0	14.256	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	414.3	0	BX	0	14.256	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	415.0	0	BX	0	14.256	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	415.6	0	BX	0	14.246	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	416.2	0	BX	0	14.246	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	416.8	0	BX	0	14.246	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	417.4	0	BX	0	14.256	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	418.1	0	BX	0	14.256	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	418.7	0	BX	0	14.256	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	419.3	0	BX	0	14.246	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	419.9	0	BX	0	14.246	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	420.5	0	BX	0	14.246	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	421.0	0	BX	0	14.246	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	421.7	0	BX	0	14.256	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	422.3	0	BX	0	14.246	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	422.9	0	BX	0	14.246	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	423.5	0	BX	0	14.256	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	424.1	0	BX	0	14.246	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	424.8	0	BX	0	14.246	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	425.4	0	BX	0	14.237	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	426.0	0	BX	0	14.246	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	426.6	0	BX	0	14.246	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	427.2	0	BX	0	14.246	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	427.8	0	BX	0	14.246	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	428.5	0	BX	0	14.237	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	429.1	0	BX	0	14.237	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	429.7	0	BX	0	14.237	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	430.3	0	BX	0	14.227	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	430.9	0	BX	0	14.227	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	431.4	0	BX	0	14.218	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	432.1	0	BX	0	14.218	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	432.7	0	BX	0	14.218	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	433.3	0	BX	0	14.218	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	433.9	0	BX	0	14.218	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	434.5	0	BX	0	14.218	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	435.2	0	BX	0	14.218	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	435.8	0	BX	0	14.218	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	436.4	0	BX	0	14.227	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	437.0	0	BX	0	14.227	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	437.6	0	BX	0	14.227	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	438.2	0	BX	0	14.218	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	438.9	0	BX	0	14.218	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	439.5	0	BX	0	14.218	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	440.1	0	BX	0	14.208	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	440.7	0	BX	0	14.208	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	441.3	0	BX	0	14.208	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	441.9	0	BX	0	14.208	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	442.5	0	BX	0	14.199	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	443.1	0	BX	0	14.199	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	443.7	0	BX	0	14.199	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	444.3	0	BX	0	14.199	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	444.9	0	BX	0	14.199	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	445.5	0	BX	0	14.199	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	446.2	0	BX	0	14.199	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	446.8	0	BX	0	14.199	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	447.4	0	BX	0	14.199	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	448.0	0	BX	0	14.199	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	448.6	0	BX	0	14.199	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	449.2	0	BX	0	14.199	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	449.9	0	BX	0	14.199	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	450.5	0	BX	0	14.199	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	451.1	0	BX	0	14.199	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	451.7	0	BX	0	14.199	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	452.3	0	BX	0	14.199	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	452.8	0	BX	0	14.190	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	453.5	0	BX	0	14.190	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	454.1	0	BX	0	14.190	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	454.7	0	BX	0	14.190	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	455.3	0	BX	0	14.190	0
@1801__1987804	018	C	08/27/1987	13:58	26.8300	33.8300	0	455.9	0	BX	0	14.190	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	0.6	0	BX	0	25.937	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	1.3	0	BX	0	26.375	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	1.9	0	BX	0	26.434	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	2.6	0	BX	0	26.454	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	3.2	0	BX	0	26.464	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	3.9	0	BX	0	26.444	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	4.5	0	BX	0	26.454	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	5.2	0	BX	0	26.454	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	5.8	0	BX	0	26.464	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	6.5	0	BX	0	26.454	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	7.1	0	BX	0	26.454	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	7.7	0	BX	0	26.454	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	8.3	0	BX	0	26.454	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	9.0	0	BX	0	26.454	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	9.6	0	BX	0	26.454	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	10.3	0	BX	0	26.454	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	10.9	0	BX	0	26.464	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	11.5	0	BX	0	26.454	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	12.2	0	BX	0	26.464	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	12.8	0	BX	0	26.454	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	13.5	0	BX	0	26.454	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	14.1	0	BX	0	26.464	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	14.8	0	BX	0	26.454	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	15.4	0	BX	0	26.454	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	16.1	0	BX	0	26.464	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	16.7	0	BX	0	26.454	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	17.4	0	BX	0	26.454	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	18.0	0	BX	0	26.444	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	18.7	0	BX	0	26.444	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	19.3	0	BX	0	26.444	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	19.9	0	BX	0	26.454	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	20.6	0	BX	0	26.454	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	21.1	0	BX	0	26.454	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	21.8	0	BX	0	26.454	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	22.4	0	BX	0	26.444	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	23.1	0	BX	0	26.434	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	23.7	0	BX	0	26.434	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	24.4	0	BX	0	26.434	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	25.0	0	BX	0	26.425	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	25.7	0	BX	0	26.425	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	26.3	0	BX	0	26.415	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	26.9	0	BX	0	26.415	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	27.6	0	BX	0	26.415	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	28.2	0	BX	0	26.415	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	28.9	0	BX	0	26.405	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	29.5	0	BX	0	25.317	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	30.2	0	BX	0	24.392	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	30.8	0	BX	0	23.779	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	31.5	0	BX	0	23.441	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	32.1	0	BX	0	23.065	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	32.8	0	BX	0	22.651	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	33.4	0	BX	0	22.400	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	34.0	0	BX	0	21.967	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	34.7	0	BX	0	21.507	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	35.2	0	BX	0	21.221	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	35.9	0	BX	0	20.944	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	36.5	0	BX	0	20.525	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	37.2	0	BX	0	20.239	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	37.8	0	BX	0	20.077	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	38.5	0	BX	0	19.944	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	39.1	0	BX	0	19.726	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	39.7	0	BX	0	19.518	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	40.4	0	BX	0	19.301	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	41.0	0	BX	0	19.179	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	41.7	0	BX	0	19.037	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	42.3	0	BX	0	18.801	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	43.0	0	BX	0	18.660	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	43.6	0	BX	0	18.556	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	44.3	0	BX	0	18.509	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	44.9	0	BX	0	18.481	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	45.5	0	BX	0	18.387	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	46.2	0	BX	0	18.321	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	46.8	0	BX	0	18.273	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	47.5	0	BX	0	18.198	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	48.1	0	BX	0	18.141	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	48.8	0	BX	0	18.104	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	49.3	0	BX	0	18.075	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	49.9	0	BX	0	18.057	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	50.6	0	BX	0	18.000	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	51.2	0	BX	0	17.934	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	51.9	0	BX	0	17.886	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	52.5	0	BX	0	17.876	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	53.2	0	BX	0	17.857	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	53.8	0	BX	0	17.810	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	54.5	0	BX	0	17.762	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	55.1	0	BX	0	17.695	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	55.7	0	BX	0	17.562	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	56.4	0	BX	0	17.466	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	57.0	0	BX	0	17.428	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	57.7	0	BX	0	17.333	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	58.3	0	BX	0	17.266	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	59.0	0	BX	0	17.171	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	59.6	0	BX	0	17.123	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	60.2	0	BX	0	17.095	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	60.9	0	BX	0	17.095	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	61.5	0	BX	0	17.095	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	62.2	0	BX	0	17.095	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	62.7	0	BX	0	17.057	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	63.4	0	BX	0	17.018	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	64.0	0	BX	0	16.971	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	64.6	0	BX	0	16.962	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	65.3	0	BX	0	16.943	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	65.9	0	BX	0	16.896	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	66.6	0	BX	0	16.886	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	67.2	0	BX	0	16.886	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	67.9	0	BX	0	16.877	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	68.5	0	BX	0	16.877	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	69.1	0	BX	0	16.877	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	69.8	0	BX	0	16.839	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	70.4	0	BX	0	16.868	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	71.1	0	BX	0	16.905	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	71.7	0	BX	0	16.896	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	72.4	0	BX	0	16.849	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	73.0	0	BX	0	16.811	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	73.6	0	BX	0	16.764	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	74.3	0	BX	0	16.754	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	74.9	0	BX	0	16.820	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	75.6	0	BX	0	16.839	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	76.1	0	BX	0	16.839	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	76.8	0	BX	0	16.839	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	77.4	0	BX	0	16.830	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	78.0	0	BX	0	16.792	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	78.7	0	BX	0	16.764	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	79.3	0	BX	0	16.726	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	80.0	0	BX	0	16.660	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	80.6	0	BX	0	16.613	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	81.2	0	BX	0	16.585	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	81.9	0	BX	0	16.566	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	82.5	0	BX	0	16.509	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	83.2	0	BX	0	16.472	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	83.8	0	BX	0	16.443	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	84.5	0	BX	0	16.434	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	85.1	0	BX	0	16.443	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	85.7	0	BX	0	16.453	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	86.4	0	BX	0	16.472	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	87.0	0	BX	0	16.481	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	87.7	0	BX	0	16.462	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	88.3	0	BX	0	16.406	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	88.9	0	BX	0	16.349	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	89.5	0	BX	0	16.321	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	90.1	0	BX	0	16.292	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	90.8	0	BX	0	16.245	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	91.4	0	BX	0	16.226	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	92.0	0	BX	0	16.208	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	92.7	0	BX	0	16.208	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	93.3	0	BX	0	16.179	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	94.0	0	BX	0	16.198	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	94.6	0	BX	0	16.189	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	95.3	0	BX	0	16.160	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	95.9	0	BX	0	16.132	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	96.5	0	BX	0	16.104	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	97.2	0	BX	0	16.104	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	97.8	0	BX	0	16.085	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	98.5	0	BX	0	16.065	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	99.1	0	BX	0	16.038	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	99.7	0	BX	0	15.991	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	100.4	0	BX	0	15.962	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	101.0	0	BX	0	15.962	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	101.7	0	BX	0	15.962	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	102.3	0	BX	0	15.943	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	102.8	0	BX	0	15.906	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	103.5	0	BX	0	15.896	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	104.1	0	BX	0	15.896	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	104.8	0	BX	0	15.887	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	105.4	0	BX	0	15.868	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	106.0	0	BX	0	15.868	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	106.7	0	BX	0	15.868	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	107.3	0	BX	0	15.859	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	108.0	0	BX	0	15.830	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	108.6	0	BX	0	15.811	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	109.2	0	BX	0	15.783	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	109.9	0	BX	0	15.755	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	110.5	0	BX	0	15.755	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	111.2	0	BX	0	15.736	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	111.8	0	BX	0	15.745	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	112.4	0	BX	0	15.755	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	113.1	0	BX	0	15.745	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	113.7	0	BX	0	15.755	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	114.4	0	BX	0	15.774	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	115.0	0	BX	0	15.802	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	115.6	0	BX	0	15.811	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	116.2	0	BX	0	15.811	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	116.8	0	BX	0	15.811	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	117.5	0	BX	0	15.821	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	118.1	0	BX	0	15.830	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	118.7	0	BX	0	15.840	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	119.4	0	BX	0	15.849	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	120.0	0	BX	0	15.840	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	120.6	0	BX	0	15.840	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	121.3	0	BX	0	15.840	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	121.9	0	BX	0	15.821	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	122.6	0	BX	0	15.802	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	123.2	0	BX	0	15.793	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	123.8	0	BX	0	15.764	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	124.5	0	BX	0	15.764	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	125.1	0	BX	0	15.755	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	125.8	0	BX	0	15.745	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	126.4	0	BX	0	15.736	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	127.0	0	BX	0	15.736	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	127.7	0	BX	0	15.736	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	128.3	0	BX	0	15.736	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	128.9	0	BX	0	15.745	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	129.5	0	BX	0	15.745	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	130.1	0	BX	0	15.736	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	130.8	0	BX	0	15.736	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	131.4	0	BX	0	15.755	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	132.0	0	BX	0	15.764	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	132.7	0	BX	0	15.764	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	133.3	0	BX	0	15.764	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	134.0	0	BX	0	15.774	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	134.6	0	BX	0	15.774	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	135.2	0	BX	0	15.783	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	135.9	0	BX	0	15.793	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	136.5	0	BX	0	15.793	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	137.1	0	BX	0	15.783	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	137.8	0	BX	0	15.783	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	138.4	0	BX	0	15.793	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	139.1	0	BX	0	15.793	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	139.7	0	BX	0	15.774	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	140.3	0	BX	0	15.745	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	141.0	0	BX	0	15.736	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	141.6	0	BX	0	15.736	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	142.2	0	BX	0	15.736	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	142.8	0	BX	0	15.736	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	143.4	0	BX	0	15.727	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	144.1	0	BX	0	15.717	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	144.7	0	BX	0	15.717	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	145.3	0	BX	0	15.717	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	146.0	0	BX	0	15.698	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	146.6	0	BX	0	15.689	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	147.3	0	BX	0	15.689	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	147.9	0	BX	0	15.679	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	148.5	0	BX	0	15.670	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	149.2	0	BX	0	15.661	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	149.8	0	BX	0	15.642	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	150.4	0	BX	0	15.623	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	151.1	0	BX	0	15.604	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	151.7	0	BX	0	15.585	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	152.3	0	BX	0	15.576	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	153.0	0	BX	0	15.557	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	153.6	0	BX	0	15.547	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	154.3	0	BX	0	15.538	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	154.8	0	BX	0	15.538	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	155.4	0	BX	0	15.547	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	156.1	0	BX	0	15.538	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	156.7	0	BX	0	15.538	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	157.3	0	BX	0	15.557	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	158.0	0	BX	0	15.557	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	158.6	0	BX	0	15.547	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	159.2	0	BX	0	15.557	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	159.9	0	BX	0	15.566	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	160.5	0	BX	0	15.566	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	161.2	0	BX	0	15.576	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	161.8	0	BX	0	15.576	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	162.4	0	BX	0	15.576	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	163.1	0	BX	0	15.566	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	163.7	0	BX	0	15.576	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	164.3	0	BX	0	15.566	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	165.0	0	BX	0	15.566	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	165.6	0	BX	0	15.566	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	166.2	0	BX	0	15.566	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	166.9	0	BX	0	15.566	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	167.4	0	BX	0	15.557	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	168.1	0	BX	0	15.557	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	168.7	0	BX	0	15.547	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	169.3	0	BX	0	15.547	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	170.0	0	BX	0	15.538	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	170.6	0	BX	0	15.529	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	171.2	0	BX	0	15.519	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	171.9	0	BX	0	15.510	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	172.5	0	BX	0	15.510	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	173.1	0	BX	0	15.510	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	173.8	0	BX	0	15.500	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	174.4	0	BX	0	15.481	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	175.0	0	BX	0	15.481	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	175.7	0	BX	0	15.472	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	176.3	0	BX	0	15.463	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	177.0	0	BX	0	15.453	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	177.6	0	BX	0	15.434	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	178.2	0	BX	0	15.415	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	178.9	0	BX	0	15.406	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	179.5	0	BX	0	15.415	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	180.0	0	BX	0	15.406	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	180.7	0	BX	0	15.415	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	181.3	0	BX	0	15.425	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	181.9	0	BX	0	15.425	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	182.6	0	BX	0	15.425	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	183.2	0	BX	0	15.425	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	183.8	0	BX	0	15.425	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	184.5	0	BX	0	15.434	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	185.1	0	BX	0	15.425	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	185.7	0	BX	0	15.415	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	186.4	0	BX	0	15.406	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	187.0	0	BX	0	15.415	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	187.6	0	BX	0	15.406	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	188.3	0	BX	0	15.406	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	188.9	0	BX	0	15.406	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	189.5	0	BX	0	15.406	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	190.2	0	BX	0	15.406	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	190.8	0	BX	0	15.397	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	191.5	0	BX	0	15.387	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	192.1	0	BX	0	15.387	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	192.6	0	BX	0	15.397	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	193.3	0	BX	0	15.387	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	193.9	0	BX	0	15.378	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	194.5	0	BX	0	15.368	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	195.2	0	BX	0	15.368	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	195.8	0	BX	0	15.368	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	196.4	0	BX	0	15.359	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	197.1	0	BX	0	15.340	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	197.7	0	BX	0	15.331	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	198.3	0	BX	0	15.340	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	199.0	0	BX	0	15.331	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	199.6	0	BX	0	15.331	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	200.2	0	BX	0	15.331	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	200.9	0	BX	0	15.331	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	201.5	0	BX	0	15.331	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	202.1	0	BX	0	15.331	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	202.8	0	BX	0	15.331	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	203.4	0	BX	0	15.331	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	204.0	0	BX	0	15.331	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	204.7	0	BX	0	15.331	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	205.2	0	BX	0	15.331	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	205.8	0	BX	0	15.331	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	206.5	0	BX	0	15.321	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	207.1	0	BX	0	15.312	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	207.7	0	BX	0	15.321	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	208.4	0	BX	0	15.312	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	209.0	0	BX	0	15.321	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	209.6	0	BX	0	15.312	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	210.3	0	BX	0	15.312	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	210.9	0	BX	0	15.302	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	211.5	0	BX	0	15.302	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	212.2	0	BX	0	15.302	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	212.8	0	BX	0	15.293	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	213.4	0	BX	0	15.293	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	214.1	0	BX	0	15.283	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	214.7	0	BX	0	15.274	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	215.3	0	BX	0	15.274	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	216.0	0	BX	0	15.274	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	216.6	0	BX	0	15.274	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	217.2	0	BX	0	15.283	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	217.7	0	BX	0	15.255	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	218.4	0	BX	0	15.255	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	219.0	0	BX	0	15.246	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	219.6	0	BX	0	15.246	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	220.3	0	BX	0	15.246	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	220.9	0	BX	0	15.246	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	221.5	0	BX	0	15.246	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	222.2	0	BX	0	15.246	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	222.8	0	BX	0	15.246	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	223.4	0	BX	0	15.246	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	224.1	0	BX	0	15.246	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	224.7	0	BX	0	15.246	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	225.3	0	BX	0	15.236	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	226.0	0	BX	0	15.236	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	226.6	0	BX	0	15.227	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	227.2	0	BX	0	15.236	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	227.9	0	BX	0	15.217	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	228.5	0	BX	0	15.208	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	229.1	0	BX	0	15.199	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	229.7	0	BX	0	15.199	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	230.3	0	BX	0	15.189	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	230.9	0	BX	0	15.189	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	231.6	0	BX	0	15.189	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	232.2	0	BX	0	15.199	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	232.8	0	BX	0	15.180	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	233.4	0	BX	0	15.180	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	234.1	0	BX	0	15.180	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	234.7	0	BX	0	15.189	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	235.3	0	BX	0	15.189	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	236.0	0	BX	0	15.180	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	236.6	0	BX	0	15.189	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	237.2	0	BX	0	15.170	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	237.9	0	BX	0	15.170	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	238.5	0	BX	0	15.161	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	239.1	0	BX	0	15.170	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	239.8	0	BX	0	15.151	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	240.4	0	BX	0	15.142	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	241.0	0	BX	0	15.142	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	241.6	0	BX	0	15.142	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	242.2	0	BX	0	15.123	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	242.8	0	BX	0	15.133	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	243.4	0	BX	0	15.123	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	244.1	0	BX	0	15.133	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	244.7	0	BX	0	15.123	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	245.3	0	BX	0	15.114	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	246.0	0	BX	0	15.123	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	246.6	0	BX	0	15.123	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	247.2	0	BX	0	15.123	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	247.9	0	BX	0	15.114	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	248.5	0	BX	0	15.114	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	249.1	0	BX	0	15.104	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	249.7	0	BX	0	15.104	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	250.4	0	BX	0	15.114	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	251.0	0	BX	0	15.114	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	251.6	0	BX	0	15.114	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	252.3	0	BX	0	15.104	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	252.9	0	BX	0	15.104	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	253.5	0	BX	0	15.076	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	254.1	0	BX	0	15.057	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	254.7	0	BX	0	15.048	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	255.3	0	BX	0	15.038	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	255.9	0	BX	0	15.029	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	256.6	0	BX	0	15.029	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	257.2	0	BX	0	15.038	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	257.8	0	BX	0	15.038	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	258.5	0	BX	0	15.029	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	259.1	0	BX	0	15.029	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	259.7	0	BX	0	15.029	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	260.4	0	BX	0	15.029	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	261.0	0	BX	0	15.019	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	261.6	0	BX	0	15.010	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	262.2	0	BX	0	15.010	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	262.9	0	BX	0	15.000	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	263.5	0	BX	0	14.991	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	264.1	0	BX	0	14.991	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	264.8	0	BX	0	14.991	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	265.4	0	BX	0	14.991	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	265.9	0	BX	0	14.982	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	266.5	0	BX	0	14.982	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	267.2	0	BX	0	14.991	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	267.8	0	BX	0	14.991	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	268.4	0	BX	0	14.982	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	269.1	0	BX	0	14.991	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	269.7	0	BX	0	14.982	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	270.3	0	BX	0	14.982	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	270.9	0	BX	0	14.972	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	271.6	0	BX	0	14.972	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	272.2	0	BX	0	14.972	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	272.8	0	BX	0	14.953	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	273.5	0	BX	0	14.944	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	274.1	0	BX	0	14.934	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	274.7	0	BX	0	14.934	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	275.3	0	BX	0	14.925	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	276.0	0	BX	0	14.925	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	276.6	0	BX	0	14.925	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	277.2	0	BX	0	14.916	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	277.8	0	BX	0	14.916	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	278.4	0	BX	0	14.916	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	279.0	0	BX	0	14.906	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	279.6	0	BX	0	14.897	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	280.3	0	BX	0	14.887	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	280.9	0	BX	0	14.887	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	281.5	0	BX	0	14.878	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	282.2	0	BX	0	14.878	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	282.8	0	BX	0	14.887	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	283.4	0	BX	0	14.878	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	284.0	0	BX	0	14.878	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	284.7	0	BX	0	14.859	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	285.3	0	BX	0	14.840	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	285.9	0	BX	0	14.850	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	286.5	0	BX	0	14.821	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	287.2	0	BX	0	14.821	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	287.8	0	BX	0	14.831	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	288.4	0	BX	0	14.831	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	289.1	0	BX	0	14.821	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	289.6	0	BX	0	14.831	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	290.2	0	BX	0	14.821	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	290.8	0	BX	0	14.821	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	291.5	0	BX	0	14.821	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	292.1	0	BX	0	14.802	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	292.7	0	BX	0	14.802	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	293.3	0	BX	0	14.784	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	294.0	0	BX	0	14.765	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	294.6	0	BX	0	14.765	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	295.2	0	BX	0	14.755	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	295.9	0	BX	0	14.746	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	296.5	0	BX	0	14.746	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	297.1	0	BX	0	14.736	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	297.7	0	BX	0	14.736	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	298.4	0	BX	0	14.736	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	299.0	0	BX	0	14.727	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	299.6	0	BX	0	14.727	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	300.2	0	BX	0	14.736	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	300.9	0	BX	0	14.727	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	301.4	0	BX	0	14.718	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	302.0	0	BX	0	14.718	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	302.7	0	BX	0	14.718	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	303.3	0	BX	0	14.708	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	303.9	0	BX	0	14.708	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	304.5	0	BX	0	14.699	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	305.2	0	BX	0	14.699	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	305.8	0	BX	0	14.699	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	306.4	0	BX	0	14.699	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	307.0	0	BX	0	14.699	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	307.7	0	BX	0	14.689	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	308.3	0	BX	0	14.689	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	308.9	0	BX	0	14.689	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	309.5	0	BX	0	14.689	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	310.2	0	BX	0	14.699	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	310.8	0	BX	0	14.689	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	311.4	0	BX	0	14.689	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	312.0	0	BX	0	14.670	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	312.7	0	BX	0	14.652	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	313.2	0	BX	0	14.642	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	313.8	0	BX	0	14.633	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	314.4	0	BX	0	14.623	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	315.1	0	BX	0	14.623	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	315.7	0	BX	0	14.633	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	316.3	0	BX	0	14.633	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	317.0	0	BX	0	14.623	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	317.6	0	BX	0	14.614	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	318.2	0	BX	0	14.614	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	318.8	0	BX	0	14.614	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	319.5	0	BX	0	14.595	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	320.1	0	BX	0	14.595	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	320.7	0	BX	0	14.595	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	321.3	0	BX	0	14.595	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	322.0	0	BX	0	14.595	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	322.6	0	BX	0	14.586	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	323.2	0	BX	0	14.586	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	323.8	0	BX	0	14.586	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	324.5	0	BX	0	14.586	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	325.0	0	BX	0	14.586	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	325.6	0	BX	0	14.576	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	326.2	0	BX	0	14.586	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	326.9	0	BX	0	14.576	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	327.5	0	BX	0	14.567	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	328.1	0	BX	0	14.548	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	328.7	0	BX	0	14.548	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	329.4	0	BX	0	14.548	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	330.0	0	BX	0	14.538	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	330.6	0	BX	0	14.538	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	331.2	0	BX	0	14.538	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	331.9	0	BX	0	14.548	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	332.5	0	BX	0	14.548	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	333.1	0	BX	0	14.548	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	333.7	0	BX	0	14.548	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	334.3	0	BX	0	14.557	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	335.0	0	BX	0	14.548	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	335.6	0	BX	0	14.548	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	336.2	0	BX	0	14.548	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	336.7	0	BX	0	14.538	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	337.4	0	BX	0	14.538	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	338.0	0	BX	0	14.538	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	338.6	0	BX	0	14.548	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	339.2	0	BX	0	14.529	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	339.9	0	BX	0	14.529	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	340.5	0	BX	0	14.529	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	341.1	0	BX	0	14.529	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	341.7	0	BX	0	14.538	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	342.4	0	BX	0	14.529	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	343.0	0	BX	0	14.510	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	343.6	0	BX	0	14.510	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	344.2	0	BX	0	14.510	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	344.9	0	BX	0	14.501	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	345.5	0	BX	0	14.501	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	346.1	0	BX	0	14.501	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	346.7	0	BX	0	14.501	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	347.3	0	BX	0	14.510	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	347.9	0	BX	0	14.501	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	348.5	0	BX	0	14.491	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	349.1	0	BX	0	14.482	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	349.7	0	BX	0	14.482	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	350.4	0	BX	0	14.472	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	351.0	0	BX	0	14.472	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	351.6	0	BX	0	14.463	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	352.2	0	BX	0	14.463	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	352.9	0	BX	0	14.454	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	354.7	0	BX	0	14.454	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	355.3	0	BX	0	14.444	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	356.0	0	BX	0	14.454	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	356.6	0	BX	0	14.435	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	357.2	0	BX	0	14.435	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	357.8	0	BX	0	14.435	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	358.5	0	BX	0	14.435	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	359.0	0	BX	0	14.425	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	359.6	0	BX	0	14.435	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	360.2	0	BX	0	14.425	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	360.9	0	BX	0	14.425	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	361.5	0	BX	0	14.425	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	362.1	0	BX	0	14.425	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	362.7	0	BX	0	14.416	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	363.3	0	BX	0	14.416	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	364.0	0	BX	0	14.406	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	364.6	0	BX	0	14.406	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	365.2	0	BX	0	14.406	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	365.8	0	BX	0	14.397	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	366.5	0	BX	0	14.388	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	367.1	0	BX	0	14.388	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	367.7	0	BX	0	14.397	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	368.3	0	BX	0	14.388	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	368.9	0	BX	0	14.378	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	369.6	0	BX	0	14.378	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	370.2	0	BX	0	14.378	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	370.7	0	BX	0	14.378	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	371.3	0	BX	0	14.378	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	372.0	0	BX	0	14.378	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	372.6	0	BX	0	14.388	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	373.2	0	BX	0	14.388	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	373.8	0	BX	0	14.378	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	374.4	0	BX	0	14.378	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	375.1	0	BX	0	14.369	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	375.7	0	BX	0	14.378	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	376.3	0	BX	0	14.378	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	376.9	0	BX	0	14.378	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	377.5	0	BX	0	14.378	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	378.2	0	BX	0	14.378	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	378.8	0	BX	0	14.378	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	379.4	0	BX	0	14.378	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	380.0	0	BX	0	14.369	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	380.6	0	BX	0	14.369	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	381.3	0	BX	0	14.359	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	381.8	0	BX	0	14.359	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	382.4	0	BX	0	14.359	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	383.0	0	BX	0	14.350	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	383.7	0	BX	0	14.350	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	384.3	0	BX	0	14.350	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	384.9	0	BX	0	14.350	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	385.5	0	BX	0	14.359	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	386.1	0	BX	0	14.350	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	386.8	0	BX	0	14.359	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	387.4	0	BX	0	14.359	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	388.0	0	BX	0	14.350	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	388.6	0	BX	0	14.359	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	389.2	0	BX	0	14.359	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	389.9	0	BX	0	14.359	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	390.5	0	BX	0	14.359	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	391.1	0	BX	0	14.359	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	391.7	0	BX	0	14.359	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	392.3	0	BX	0	14.359	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	392.9	0	BX	0	14.359	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	393.5	0	BX	0	14.359	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	394.1	0	BX	0	14.369	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	394.7	0	BX	0	14.369	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	395.3	0	BX	0	14.359	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	396.0	0	BX	0	14.359	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	396.6	0	BX	0	14.359	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	397.2	0	BX	0	14.359	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	397.8	0	BX	0	14.369	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	398.4	0	BX	0	14.378	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	399.1	0	BX	0	14.369	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	399.7	0	BX	0	14.369	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	400.3	0	BX	0	14.369	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	400.9	0	BX	0	14.359	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	401.5	0	BX	0	14.350	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	402.2	0	BX	0	14.340	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	402.8	0	BX	0	14.331	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	403.4	0	BX	0	14.312	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	403.9	0	BX	0	14.303	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	404.5	0	BX	0	14.293	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	405.2	0	BX	0	14.293	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	405.8	0	BX	0	14.284	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	406.4	0	BX	0	14.284	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	407.0	0	BX	0	14.284	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	407.6	0	BX	0	14.284	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	408.3	0	BX	0	14.284	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	408.9	0	BX	0	14.284	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	409.5	0	BX	0	14.284	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	410.1	0	BX	0	14.284	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	410.7	0	BX	0	14.284	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	411.3	0	BX	0	14.284	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	412.0	0	BX	0	14.284	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	412.6	0	BX	0	14.284	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	413.2	0	BX	0	14.284	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	413.8	0	BX	0	14.293	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	414.4	0	BX	0	14.293	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	415.0	0	BX	0	14.293	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	415.6	0	BX	0	14.303	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	416.2	0	BX	0	14.303	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	416.8	0	BX	0	14.312	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	417.4	0	BX	0	14.303	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	418.1	0	BX	0	14.312	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	418.7	0	BX	0	14.322	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	419.3	0	BX	0	14.322	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	419.9	0	BX	0	14.322	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	420.5	0	BX	0	14.322	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	421.1	0	BX	0	14.322	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	421.8	0	BX	0	14.322	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	422.4	0	BX	0	14.322	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	423.0	0	BX	0	14.312	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	423.6	0	BX	0	14.312	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	424.2	0	BX	0	14.322	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	424.9	0	BX	0	14.331	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	425.5	0	BX	0	14.312	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	426.0	0	BX	0	14.312	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	426.6	0	BX	0	14.312	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	427.2	0	BX	0	14.312	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	427.8	0	BX	0	14.303	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	428.5	0	BX	0	14.312	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	429.1	0	BX	0	14.312	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	429.7	0	BX	0	14.312	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	430.3	0	BX	0	14.312	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	430.9	0	BX	0	14.312	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	431.5	0	BX	0	14.303	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	432.2	0	BX	0	14.312	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	432.8	0	BX	0	14.312	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	433.4	0	BX	0	14.303	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	434.0	0	BX	0	14.293	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	434.6	0	BX	0	14.293	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	435.3	0	BX	0	14.284	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	435.9	0	BX	0	14.284	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	436.5	0	BX	0	14.293	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	437.0	0	BX	0	14.293	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	437.6	0	BX	0	14.284	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	438.2	0	BX	0	14.284	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	438.9	0	BX	0	14.284	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	439.5	0	BX	0	14.293	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	440.1	0	BX	0	14.293	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	440.7	0	BX	0	14.284	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	441.3	0	BX	0	14.284	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	441.9	0	BX	0	14.274	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	442.6	0	BX	0	14.274	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	443.2	0	BX	0	14.274	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	443.8	0	BX	0	14.274	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	444.4	0	BX	0	14.265	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	445.0	0	BX	0	14.256	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	445.6	0	BX	0	14.246	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	446.3	0	BX	0	14.246	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	446.9	0	BX	0	14.237	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	447.5	0	BX	0	14.237	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	448.0	0	BX	0	14.246	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	448.6	0	BX	0	14.246	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	449.2	0	BX	0	14.246	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	449.9	0	BX	0	14.227	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	450.5	0	BX	0	14.237	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	451.1	0	BX	0	14.246	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	451.7	0	BX	0	14.237	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	452.3	0	BX	0	14.237	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	452.9	0	BX	0	14.237	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	453.6	0	BX	0	14.237	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	454.2	0	BX	0	14.246	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	454.8	0	BX	0	14.237	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	455.4	0	BX	0	14.237	0
@1801__1987804	019	C	08/28/1987	06:46	25.3500	32.4800	0	456.0	0	BX	0	14.237	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	0.6	0	BX	0	25.385	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	1.3	0	BX	0	25.649	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	1.9	0	BX	0	25.739	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	2.6	0	BX	0	25.759	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	3.2	0	BX	0	25.759	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	3.9	0	BX	0	25.759	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	4.5	0	BX	0	25.768	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	5.2	0	BX	0	25.768	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	5.8	0	BX	0	25.768	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	6.5	0	BX	0	25.759	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	7.0	0	BX	0	25.759	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	7.7	0	BX	0	25.768	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	8.3	0	BX	0	25.759	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	9.0	0	BX	0	25.759	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	9.6	0	BX	0	25.759	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	10.3	0	BX	0	25.749	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	10.9	0	BX	0	25.749	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	11.5	0	BX	0	25.749	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	12.2	0	BX	0	25.749	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	12.8	0	BX	0	25.749	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	13.5	0	BX	0	25.739	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	14.1	0	BX	0	25.749	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	14.8	0	BX	0	25.739	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	15.4	0	BX	0	25.729	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	16.1	0	BX	0	25.739	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	16.7	0	BX	0	25.729	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	17.4	0	BX	0	25.729	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	18.0	0	BX	0	25.729	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	18.7	0	BX	0	25.729	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	19.3	0	BX	0	25.729	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	19.9	0	BX	0	25.719	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	20.6	0	BX	0	25.709	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	21.1	0	BX	0	25.709	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	21.8	0	BX	0	25.669	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	22.4	0	BX	0	25.619	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	23.1	0	BX	0	25.473	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	23.7	0	BX	0	25.054	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	24.4	0	BX	0	24.139	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	25.0	0	BX	0	22.814	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	25.7	0	BX	0	22.130	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	26.3	0	BX	0	21.688	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	26.9	0	BX	0	21.354	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	27.6	0	BX	0	20.973	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	28.2	0	BX	0	20.601	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	28.9	0	BX	0	20.439	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	29.5	0	BX	0	20.325	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	30.2	0	BX	0	20.058	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	30.8	0	BX	0	19.810	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	31.5	0	BX	0	19.556	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	32.1	0	BX	0	19.273	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	32.8	0	BX	0	19.037	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	33.4	0	BX	0	18.858	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	34.0	0	BX	0	18.717	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	34.7	0	BX	0	18.679	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	35.2	0	BX	0	18.717	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	35.9	0	BX	0	18.735	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	36.5	0	BX	0	19.047	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	37.2	0	BX	0	19.433	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	37.8	0	BX	0	19.509	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	38.5	0	BX	0	19.377	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	39.1	0	BX	0	18.999	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	39.7	0	BX	0	19.018	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	40.4	0	BX	0	19.047	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	41.0	0	BX	0	18.990	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	41.7	0	BX	0	18.915	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	42.3	0	BX	0	18.792	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	43.0	0	BX	0	18.641	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	43.6	0	BX	0	18.537	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	44.3	0	BX	0	18.453	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	44.9	0	BX	0	18.396	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	45.5	0	BX	0	18.311	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	46.2	0	BX	0	18.151	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	46.8	0	BX	0	18.019	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	47.5	0	BX	0	17.924	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	48.1	0	BX	0	17.819	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	48.7	0	BX	0	17.657	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	49.3	0	BX	0	17.600	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	49.9	0	BX	0	17.657	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	50.6	0	BX	0	17.714	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	51.2	0	BX	0	17.676	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	51.9	0	BX	0	17.533	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	52.5	0	BX	0	17.428	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	53.2	0	BX	0	17.343	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	53.8	0	BX	0	17.400	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	54.5	0	BX	0	17.447	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	55.1	0	BX	0	17.466	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	55.7	0	BX	0	17.438	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	56.4	0	BX	0	17.400	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	57.0	0	BX	0	17.314	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	57.7	0	BX	0	17.247	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	58.3	0	BX	0	17.209	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	59.0	0	BX	0	17.161	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	59.6	0	BX	0	17.095	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	60.2	0	BX	0	17.028	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	60.9	0	BX	0	17.009	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	61.5	0	BX	0	17.009	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	62.1	0	BX	0	16.981	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	62.7	0	BX	0	16.962	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	63.4	0	BX	0	16.934	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	64.0	0	BX	0	16.905	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	64.6	0	BX	0	16.839	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	65.3	0	BX	0	16.820	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	65.9	0	BX	0	16.773	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	66.6	0	BX	0	16.754	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	67.2	0	BX	0	16.726	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	67.9	0	BX	0	16.688	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	68.5	0	BX	0	16.641	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	69.1	0	BX	0	16.613	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	69.8	0	BX	0	16.585	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	70.4	0	BX	0	16.556	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	71.1	0	BX	0	16.519	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	71.7	0	BX	0	16.509	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	72.4	0	BX	0	16.481	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	73.0	0	BX	0	16.472	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	73.6	0	BX	0	16.453	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	74.3	0	BX	0	16.434	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	74.9	0	BX	0	16.406	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	75.5	0	BX	0	16.368	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	76.1	0	BX	0	16.340	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	76.8	0	BX	0	16.311	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	77.4	0	BX	0	16.283	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	78.0	0	BX	0	16.254	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	78.7	0	BX	0	16.216	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	79.3	0	BX	0	16.208	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	80.0	0	BX	0	16.198	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	80.6	0	BX	0	16.179	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	81.2	0	BX	0	16.170	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	81.9	0	BX	0	16.142	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	82.5	0	BX	0	16.123	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	83.2	0	BX	0	16.113	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	83.8	0	BX	0	16.094	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	84.5	0	BX	0	16.075	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	85.1	0	BX	0	16.056	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	85.7	0	BX	0	16.047	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	86.4	0	BX	0	16.056	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	87.0	0	BX	0	16.047	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	87.7	0	BX	0	16.038	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	88.3	0	BX	0	16.009	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	88.8	0	BX	0	16.000	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	89.5	0	BX	0	15.981	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	90.1	0	BX	0	15.953	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	90.8	0	BX	0	15.934	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	91.4	0	BX	0	15.925	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	92.0	0	BX	0	15.906	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	92.7	0	BX	0	15.896	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	93.3	0	BX	0	15.896	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	94.0	0	BX	0	15.887	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	94.6	0	BX	0	15.868	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	95.3	0	BX	0	15.859	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	95.9	0	BX	0	15.849	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	96.5	0	BX	0	15.840	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	97.2	0	BX	0	15.830	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	97.8	0	BX	0	15.830	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	98.5	0	BX	0	15.811	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	99.1	0	BX	0	15.793	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	99.7	0	BX	0	15.783	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	100.4	0	BX	0	15.783	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	101.0	0	BX	0	15.774	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	101.7	0	BX	0	15.774	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	102.2	0	BX	0	15.764	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	102.8	0	BX	0	15.764	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	103.5	0	BX	0	15.755	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	104.1	0	BX	0	15.755	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	104.8	0	BX	0	15.745	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	105.4	0	BX	0	15.745	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	106.0	0	BX	0	15.736	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	106.7	0	BX	0	15.727	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	107.3	0	BX	0	15.727	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	108.0	0	BX	0	15.717	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	108.6	0	BX	0	15.708	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	109.2	0	BX	0	15.698	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	109.9	0	BX	0	15.698	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	110.5	0	BX	0	15.689	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	111.2	0	BX	0	15.679	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	111.8	0	BX	0	15.670	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	112.4	0	BX	0	15.661	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	113.1	0	BX	0	15.661	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	113.7	0	BX	0	15.661	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	114.4	0	BX	0	15.651	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	114.9	0	BX	0	15.642	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	115.5	0	BX	0	15.632	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	116.2	0	BX	0	15.623	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	116.8	0	BX	0	15.613	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	117.5	0	BX	0	15.604	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	118.1	0	BX	0	15.604	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	118.7	0	BX	0	15.595	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	119.4	0	BX	0	15.595	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	120.0	0	BX	0	15.595	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	120.6	0	BX	0	15.595	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	121.3	0	BX	0	15.585	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	121.9	0	BX	0	15.585	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	122.6	0	BX	0	15.585	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	123.2	0	BX	0	15.576	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	123.8	0	BX	0	15.576	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	124.5	0	BX	0	15.566	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	125.1	0	BX	0	15.566	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	125.8	0	BX	0	15.557	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	126.4	0	BX	0	15.557	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	127.0	0	BX	0	15.557	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	127.7	0	BX	0	15.529	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	128.2	0	BX	0	15.510	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	128.9	0	BX	0	15.491	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	129.5	0	BX	0	15.491	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	130.1	0	BX	0	15.481	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	130.8	0	BX	0	15.463	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	131.4	0	BX	0	15.463	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	132.0	0	BX	0	15.453	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	132.7	0	BX	0	15.453	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	133.3	0	BX	0	15.453	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	134.0	0	BX	0	15.444	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	134.6	0	BX	0	15.434	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	135.2	0	BX	0	15.434	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	135.9	0	BX	0	15.425	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	136.5	0	BX	0	15.415	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	137.1	0	BX	0	15.415	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	137.8	0	BX	0	15.406	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	138.4	0	BX	0	15.406	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	139.1	0	BX	0	15.406	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	139.7	0	BX	0	15.397	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	140.3	0	BX	0	15.406	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	140.9	0	BX	0	15.406	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	141.5	0	BX	0	15.397	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	142.2	0	BX	0	15.397	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	142.8	0	BX	0	15.387	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	143.4	0	BX	0	15.387	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	144.1	0	BX	0	15.387	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	144.7	0	BX	0	15.368	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	145.3	0	BX	0	15.359	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	146.0	0	BX	0	15.349	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	146.6	0	BX	0	15.340	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	147.3	0	BX	0	15.331	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	147.9	0	BX	0	15.331	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	148.5	0	BX	0	15.321	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	149.2	0	BX	0	15.312	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	149.8	0	BX	0	15.302	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	150.4	0	BX	0	15.302	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	151.1	0	BX	0	15.293	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	151.7	0	BX	0	15.274	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	152.3	0	BX	0	15.265	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	153.0	0	BX	0	15.255	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	153.5	0	BX	0	15.265	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	154.2	0	BX	0	15.246	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	154.8	0	BX	0	15.246	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	155.4	0	BX	0	15.246	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	156.1	0	BX	0	15.236	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	156.7	0	BX	0	15.236	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	157.3	0	BX	0	15.236	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	158.0	0	BX	0	15.236	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	158.6	0	BX	0	15.227	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	159.2	0	BX	0	15.227	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	159.9	0	BX	0	15.227	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	160.5	0	BX	0	15.217	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	161.2	0	BX	0	15.217	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	161.8	0	BX	0	15.208	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	162.4	0	BX	0	15.199	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	163.1	0	BX	0	15.199	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	163.7	0	BX	0	15.189	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	164.3	0	BX	0	15.189	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	165.0	0	BX	0	15.180	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	165.6	0	BX	0	15.189	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	166.1	0	BX	0	15.180	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	166.8	0	BX	0	15.180	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	167.4	0	BX	0	15.170	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	168.1	0	BX	0	15.170	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	168.7	0	BX	0	15.161	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	169.3	0	BX	0	15.151	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	170.0	0	BX	0	15.151	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	170.6	0	BX	0	15.151	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	171.2	0	BX	0	15.151	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	171.9	0	BX	0	15.161	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	172.5	0	BX	0	15.151	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	173.1	0	BX	0	15.133	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	173.8	0	BX	0	15.133	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	174.4	0	BX	0	15.123	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	175.0	0	BX	0	15.114	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	175.7	0	BX	0	15.114	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	176.3	0	BX	0	15.114	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	177.0	0	BX	0	15.114	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	177.6	0	BX	0	15.104	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	178.2	0	BX	0	15.114	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	178.8	0	BX	0	15.104	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	179.4	0	BX	0	15.095	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	180.0	0	BX	0	15.095	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	180.7	0	BX	0	15.095	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	181.3	0	BX	0	15.095	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	181.9	0	BX	0	15.085	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	182.6	0	BX	0	15.076	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	183.2	0	BX	0	15.076	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	183.8	0	BX	0	15.076	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	184.5	0	BX	0	15.076	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	185.1	0	BX	0	15.076	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	185.7	0	BX	0	15.076	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	186.4	0	BX	0	15.066	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	187.0	0	BX	0	15.057	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	187.6	0	BX	0	15.057	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	188.3	0	BX	0	15.038	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	188.9	0	BX	0	15.029	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	189.5	0	BX	0	15.029	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	190.2	0	BX	0	15.019	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	190.8	0	BX	0	15.019	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	191.4	0	BX	0	15.019	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	192.0	0	BX	0	15.019	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	192.6	0	BX	0	15.019	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	193.3	0	BX	0	15.019	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	193.9	0	BX	0	15.010	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	194.5	0	BX	0	15.000	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	195.2	0	BX	0	15.000	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	195.8	0	BX	0	14.991	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	196.4	0	BX	0	14.972	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	197.1	0	BX	0	14.963	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	197.7	0	BX	0	14.963	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	198.3	0	BX	0	14.963	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	199.0	0	BX	0	14.953	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	199.6	0	BX	0	14.953	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	200.2	0	BX	0	14.944	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	200.9	0	BX	0	14.944	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	201.5	0	BX	0	14.934	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	202.1	0	BX	0	14.925	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	202.8	0	BX	0	14.925	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	203.3	0	BX	0	14.925	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	203.9	0	BX	0	14.916	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	204.6	0	BX	0	14.916	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	205.2	0	BX	0	14.916	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	205.8	0	BX	0	14.906	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	206.5	0	BX	0	14.897	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	207.1	0	BX	0	14.887	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	207.7	0	BX	0	14.887	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	208.4	0	BX	0	14.878	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	209.0	0	BX	0	14.887	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	209.6	0	BX	0	14.868	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	210.3	0	BX	0	14.868	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	210.9	0	BX	0	14.868	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	211.5	0	BX	0	14.859	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	212.2	0	BX	0	14.859	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	212.8	0	BX	0	14.859	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	213.4	0	BX	0	14.850	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	214.1	0	BX	0	14.850	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	214.7	0	BX	0	14.840	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	215.3	0	BX	0	14.840	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	215.9	0	BX	0	14.831	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	216.5	0	BX	0	14.840	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	217.1	0	BX	0	14.850	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	217.7	0	BX	0	14.859	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	218.4	0	BX	0	14.859	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	219.0	0	BX	0	14.859	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	219.6	0	BX	0	14.850	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	220.3	0	BX	0	14.840	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	220.9	0	BX	0	14.840	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	221.5	0	BX	0	14.840	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	222.2	0	BX	0	14.831	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	222.8	0	BX	0	14.831	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	223.4	0	BX	0	14.831	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	224.1	0	BX	0	14.840	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	224.7	0	BX	0	14.831	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	225.3	0	BX	0	14.821	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	226.0	0	BX	0	14.821	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	226.6	0	BX	0	14.812	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	227.2	0	BX	0	14.812	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	227.8	0	BX	0	14.821	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	228.4	0	BX	0	14.812	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	229.0	0	BX	0	14.812	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	229.7	0	BX	0	14.802	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	230.3	0	BX	0	14.812	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	230.9	0	BX	0	14.812	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	231.6	0	BX	0	14.802	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	232.2	0	BX	0	14.802	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	232.8	0	BX	0	14.802	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	233.4	0	BX	0	14.793	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	234.1	0	BX	0	14.793	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	234.7	0	BX	0	14.802	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	235.3	0	BX	0	14.793	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	236.0	0	BX	0	14.784	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	236.6	0	BX	0	14.793	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	237.2	0	BX	0	14.784	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	237.9	0	BX	0	14.784	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	238.5	0	BX	0	14.784	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	239.1	0	BX	0	14.784	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	239.7	0	BX	0	14.774	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	240.3	0	BX	0	14.774	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	240.9	0	BX	0	14.774	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	241.5	0	BX	0	14.765	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	242.2	0	BX	0	14.765	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	242.8	0	BX	0	14.774	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	243.4	0	BX	0	14.755	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	244.1	0	BX	0	14.755	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	244.7	0	BX	0	14.755	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	245.3	0	BX	0	14.755	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	246.0	0	BX	0	14.746	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	246.6	0	BX	0	14.746	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	247.2	0	BX	0	14.746	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	247.9	0	BX	0	14.746	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	248.5	0	BX	0	14.736	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	249.1	0	BX	0	14.736	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	249.7	0	BX	0	14.736	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	250.4	0	BX	0	14.736	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	251.0	0	BX	0	14.746	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	251.6	0	BX	0	14.727	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	252.2	0	BX	0	14.727	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	252.8	0	BX	0	14.727	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	253.4	0	BX	0	14.718	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	254.1	0	BX	0	14.718	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	254.7	0	BX	0	14.708	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	255.3	0	BX	0	14.708	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	255.9	0	BX	0	14.708	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	256.6	0	BX	0	14.699	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	257.2	0	BX	0	14.689	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	257.8	0	BX	0	14.708	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	258.5	0	BX	0	14.689	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	259.1	0	BX	0	14.689	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	259.7	0	BX	0	14.689	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	260.4	0	BX	0	14.689	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	261.0	0	BX	0	14.689	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	261.6	0	BX	0	14.689	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	262.2	0	BX	0	14.699	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	262.9	0	BX	0	14.689	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	263.5	0	BX	0	14.689	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	264.0	0	BX	0	14.689	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	264.7	0	BX	0	14.689	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	265.3	0	BX	0	14.699	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	265.9	0	BX	0	14.699	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	266.5	0	BX	0	14.689	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	267.2	0	BX	0	14.689	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	267.8	0	BX	0	14.680	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	268.4	0	BX	0	14.670	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	269.1	0	BX	0	14.680	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	269.7	0	BX	0	14.670	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	270.3	0	BX	0	14.661	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	270.9	0	BX	0	14.661	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	271.6	0	BX	0	14.661	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	272.2	0	BX	0	14.661	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	272.8	0	BX	0	14.652	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	273.5	0	BX	0	14.642	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	274.1	0	BX	0	14.633	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	274.7	0	BX	0	14.633	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	275.3	0	BX	0	14.633	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	275.9	0	BX	0	14.623	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	276.5	0	BX	0	14.623	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	277.1	0	BX	0	14.614	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	277.8	0	BX	0	14.614	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	278.4	0	BX	0	14.604	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	279.0	0	BX	0	14.604	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	279.6	0	BX	0	14.604	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	280.3	0	BX	0	14.604	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	280.9	0	BX	0	14.614	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	281.5	0	BX	0	14.614	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	282.2	0	BX	0	14.614	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	282.8	0	BX	0	14.614	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	283.4	0	BX	0	14.614	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	284.0	0	BX	0	14.604	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	284.7	0	BX	0	14.604	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	285.3	0	BX	0	14.595	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	285.9	0	BX	0	14.604	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	286.5	0	BX	0	14.604	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	287.2	0	BX	0	14.604	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	287.7	0	BX	0	14.595	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	288.3	0	BX	0	14.595	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	289.0	0	BX	0	14.595	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	289.6	0	BX	0	14.595	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	290.2	0	BX	0	14.586	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	290.8	0	BX	0	14.586	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	291.5	0	BX	0	14.576	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	292.1	0	BX	0	14.576	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	292.7	0	BX	0	14.576	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	293.3	0	BX	0	14.576	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	294.0	0	BX	0	14.586	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	294.6	0	BX	0	14.576	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	295.2	0	BX	0	14.576	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	295.9	0	BX	0	14.567	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	296.5	0	BX	0	14.567	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	297.1	0	BX	0	14.567	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	297.7	0	BX	0	14.576	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	298.4	0	BX	0	14.567	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	298.9	0	BX	0	14.557	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	299.5	0	BX	0	14.557	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	300.1	0	BX	0	14.557	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	300.8	0	BX	0	14.557	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	301.4	0	BX	0	14.557	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	302.0	0	BX	0	14.557	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	302.7	0	BX	0	14.548	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	303.3	0	BX	0	14.548	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	303.9	0	BX	0	14.548	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	304.5	0	BX	0	14.548	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	305.2	0	BX	0	14.548	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	305.8	0	BX	0	14.548	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	306.4	0	BX	0	14.548	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	307.0	0	BX	0	14.548	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	307.7	0	BX	0	14.548	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	308.3	0	BX	0	14.548	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	308.9	0	BX	0	14.538	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	309.5	0	BX	0	14.538	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	310.2	0	BX	0	14.538	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	310.7	0	BX	0	14.529	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	311.3	0	BX	0	14.529	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	311.9	0	BX	0	14.529	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	312.6	0	BX	0	14.529	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	313.2	0	BX	0	14.529	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	313.8	0	BX	0	14.529	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	314.4	0	BX	0	14.538	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	315.1	0	BX	0	14.520	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	315.7	0	BX	0	14.520	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	316.3	0	BX	0	14.520	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	317.0	0	BX	0	14.520	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	317.6	0	BX	0	14.520	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	318.2	0	BX	0	14.510	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	318.8	0	BX	0	14.520	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	319.5	0	BX	0	14.510	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	320.1	0	BX	0	14.501	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	320.7	0	BX	0	14.501	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	321.3	0	BX	0	14.501	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	322.0	0	BX	0	14.501	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	322.5	0	BX	0	14.501	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	323.1	0	BX	0	14.501	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	323.7	0	BX	0	14.501	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	324.4	0	BX	0	14.501	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	325.0	0	BX	0	14.501	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	325.6	0	BX	0	14.491	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	326.2	0	BX	0	14.491	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	326.9	0	BX	0	14.482	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	327.5	0	BX	0	14.482	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	328.1	0	BX	0	14.491	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	328.7	0	BX	0	14.491	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	329.4	0	BX	0	14.482	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	330.0	0	BX	0	14.482	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	330.6	0	BX	0	14.482	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	331.2	0	BX	0	14.482	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	331.9	0	BX	0	14.482	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	332.5	0	BX	0	14.472	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	333.1	0	BX	0	14.472	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	333.6	0	BX	0	14.482	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	334.2	0	BX	0	14.482	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	334.9	0	BX	0	14.482	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	335.5	0	BX	0	14.491	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	336.1	0	BX	0	14.491	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	336.7	0	BX	0	14.491	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	337.4	0	BX	0	14.491	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	338.0	0	BX	0	14.491	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	338.6	0	BX	0	14.491	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	339.2	0	BX	0	14.491	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	339.9	0	BX	0	14.491	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	340.5	0	BX	0	14.501	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	341.1	0	BX	0	14.501	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	341.7	0	BX	0	14.491	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	342.4	0	BX	0	14.491	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	343.0	0	BX	0	14.482	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	343.6	0	BX	0	14.482	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	344.2	0	BX	0	14.491	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	344.8	0	BX	0	14.491	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	345.4	0	BX	0	14.482	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	346.0	0	BX	0	14.482	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	346.6	0	BX	0	14.482	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	347.2	0	BX	0	14.482	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	347.9	0	BX	0	14.482	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	348.5	0	BX	0	14.482	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	349.1	0	BX	0	14.472	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	349.7	0	BX	0	14.482	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	350.4	0	BX	0	14.472	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	351.0	0	BX	0	14.472	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	351.6	0	BX	0	14.472	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	352.2	0	BX	0	14.472	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	352.9	0	BX	0	14.482	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	353.5	0	BX	0	14.472	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	354.1	0	BX	0	14.472	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	354.7	0	BX	0	14.472	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	355.3	0	BX	0	14.463	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	356.0	0	BX	0	14.463	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	356.5	0	BX	0	14.463	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	357.1	0	BX	0	14.454	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	357.7	0	BX	0	14.463	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	358.4	0	BX	0	14.463	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	359.0	0	BX	0	14.472	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	359.6	0	BX	0	14.463	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	360.2	0	BX	0	14.454	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	360.9	0	BX	0	14.454	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	361.5	0	BX	0	14.454	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	362.1	0	BX	0	14.463	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	362.7	0	BX	0	14.463	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	363.3	0	BX	0	14.454	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	364.0	0	BX	0	14.454	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	364.6	0	BX	0	14.454	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	365.2	0	BX	0	14.454	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	365.8	0	BX	0	14.454	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	366.5	0	BX	0	14.454	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	367.1	0	BX	0	14.454	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	367.6	0	BX	0	14.454	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	368.2	0	BX	0	14.444	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	368.8	0	BX	0	14.444	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	369.5	0	BX	0	14.444	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	370.1	0	BX	0	14.444	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	370.7	0	BX	0	14.454	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	371.3	0	BX	0	14.444	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	372.0	0	BX	0	14.444	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	372.6	0	BX	0	14.435	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	373.2	0	BX	0	14.435	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	373.8	0	BX	0	14.435	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	374.4	0	BX	0	14.444	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	375.1	0	BX	0	14.435	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	375.7	0	BX	0	14.425	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	376.3	0	BX	0	14.425	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	376.9	0	BX	0	14.435	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	377.5	0	BX	0	14.425	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	378.2	0	BX	0	14.416	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	378.7	0	BX	0	14.425	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	379.3	0	BX	0	14.416	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	379.9	0	BX	0	14.416	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	380.5	0	BX	0	14.416	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	381.2	0	BX	0	14.416	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	381.8	0	BX	0	14.406	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	382.4	0	BX	0	14.406	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	383.0	0	BX	0	14.406	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	383.7	0	BX	0	14.397	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	384.3	0	BX	0	14.397	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	384.9	0	BX	0	14.397	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	385.5	0	BX	0	14.397	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	386.1	0	BX	0	14.388	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	386.8	0	BX	0	14.388	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	387.4	0	BX	0	14.397	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	388.0	0	BX	0	14.388	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	388.6	0	BX	0	14.397	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	389.2	0	BX	0	14.388	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	389.8	0	BX	0	14.388	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	390.4	0	BX	0	14.388	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	391.0	0	BX	0	14.378	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	391.6	0	BX	0	14.369	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	392.2	0	BX	0	14.369	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	392.9	0	BX	0	14.369	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	393.5	0	BX	0	14.369	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	394.1	0	BX	0	14.378	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	394.7	0	BX	0	14.369	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	395.3	0	BX	0	14.369	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	396.0	0	BX	0	14.369	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	396.6	0	BX	0	14.369	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	397.2	0	BX	0	14.378	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	397.8	0	BX	0	14.378	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	398.4	0	BX	0	14.369	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	399.1	0	BX	0	14.369	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	399.7	0	BX	0	14.369	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	400.3	0	BX	0	14.369	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	400.8	0	BX	0	14.369	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	401.4	0	BX	0	14.359	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	402.1	0	BX	0	14.359	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	402.7	0	BX	0	14.359	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	403.3	0	BX	0	14.369	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	403.9	0	BX	0	14.350	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	404.5	0	BX	0	14.350	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	405.2	0	BX	0	14.350	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	405.8	0	BX	0	14.350	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	406.4	0	BX	0	14.350	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	407.0	0	BX	0	14.350	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	407.6	0	BX	0	14.350	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	408.3	0	BX	0	14.350	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	408.9	0	BX	0	14.340	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	409.5	0	BX	0	14.340	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	410.1	0	BX	0	14.340	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	410.7	0	BX	0	14.340	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	411.3	0	BX	0	14.340	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	411.9	0	BX	0	14.340	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	412.5	0	BX	0	14.340	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	413.1	0	BX	0	14.340	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	413.7	0	BX	0	14.340	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	414.3	0	BX	0	14.340	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	415.0	0	BX	0	14.331	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	415.6	0	BX	0	14.340	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	416.2	0	BX	0	14.331	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	416.8	0	BX	0	14.331	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	417.4	0	BX	0	14.331	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	418.1	0	BX	0	14.331	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	418.7	0	BX	0	14.331	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	419.3	0	BX	0	14.322	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	419.9	0	BX	0	14.331	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	420.5	0	BX	0	14.322	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	421.1	0	BX	0	14.322	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	421.8	0	BX	0	14.322	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	422.4	0	BX	0	14.322	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	422.9	0	BX	0	14.322	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	423.5	0	BX	0	14.322	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	424.1	0	BX	0	14.312	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	424.8	0	BX	0	14.303	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	425.4	0	BX	0	14.303	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	426.0	0	BX	0	14.303	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	426.6	0	BX	0	14.303	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	427.2	0	BX	0	14.303	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	427.8	0	BX	0	14.303	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	428.5	0	BX	0	14.312	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	429.1	0	BX	0	14.303	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	429.7	0	BX	0	14.303	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	430.3	0	BX	0	14.303	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	430.9	0	BX	0	14.303	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	431.5	0	BX	0	14.312	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	432.2	0	BX	0	14.312	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	432.8	0	BX	0	14.303	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	433.4	0	BX	0	14.293	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	433.9	0	BX	0	14.293	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	434.5	0	BX	0	14.293	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	435.2	0	BX	0	14.284	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	435.8	0	BX	0	14.284	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	436.4	0	BX	0	14.284	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	437.0	0	BX	0	14.284	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	437.6	0	BX	0	14.293	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	438.2	0	BX	0	14.284	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	438.9	0	BX	0	14.284	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	439.5	0	BX	0	14.284	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	440.1	0	BX	0	14.274	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	440.7	0	BX	0	14.274	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	441.3	0	BX	0	14.284	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	441.9	0	BX	0	14.274	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	442.6	0	BX	0	14.274	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	443.2	0	BX	0	14.265	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	443.8	0	BX	0	14.274	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	444.3	0	BX	0	14.274	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	444.9	0	BX	0	14.265	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	445.5	0	BX	0	14.265	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	446.2	0	BX	0	14.265	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	446.8	0	BX	0	14.265	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	447.4	0	BX	0	14.265	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	448.0	0	BX	0	14.265	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	448.6	0	BX	0	14.274	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	449.2	0	BX	0	14.274	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	449.9	0	BX	0	14.274	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	450.5	0	BX	0	14.265	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	451.1	0	BX	0	14.274	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	451.7	0	BX	0	14.265	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	452.3	0	BX	0	14.265	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	452.9	0	BX	0	14.265	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	453.6	0	BX	0	14.265	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	454.2	0	BX	0	14.265	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	454.8	0	BX	0	14.256	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	455.3	0	BX	0	14.256	0
@1801__1987804	020	C	08/28/1987	18:22	25.0800	33.3200	0	455.9	0	BX	0	14.265	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	0.6	0	BX	0	25.682	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	1.3	0	BX	0	25.970	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	1.9	0	BX	0	26.019	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	2.6	0	BX	0	26.019	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	3.2	0	BX	0	26.029	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	3.9	0	BX	0	26.029	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	4.5	0	BX	0	26.029	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	5.2	0	BX	0	26.029	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	5.8	0	BX	0	26.029	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	6.5	0	BX	0	26.039	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	7.0	0	BX	0	26.029	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	7.7	0	BX	0	26.019	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	8.3	0	BX	0	26.029	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	9.0	0	BX	0	26.019	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	9.6	0	BX	0	26.019	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	10.3	0	BX	0	26.019	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	10.9	0	BX	0	26.009	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	11.5	0	BX	0	26.000	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	12.2	0	BX	0	26.009	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	12.8	0	BX	0	26.009	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	13.5	0	BX	0	25.990	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	14.1	0	BX	0	26.000	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	14.8	0	BX	0	26.000	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	15.4	0	BX	0	25.980	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	16.1	0	BX	0	25.980	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	16.7	0	BX	0	25.970	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	17.4	0	BX	0	25.960	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	18.0	0	BX	0	25.950	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	18.7	0	BX	0	25.920	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	19.3	0	BX	0	25.870	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	19.9	0	BX	0	25.811	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	20.6	0	BX	0	25.672	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	21.1	0	BX	0	25.174	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	21.8	0	BX	0	24.522	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	22.4	0	BX	0	23.569	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	23.1	0	BX	0	22.741	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	23.7	0	BX	0	22.076	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	24.4	0	BX	0	21.883	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	25.0	0	BX	0	21.777	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	25.7	0	BX	0	21.491	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	26.3	0	BX	0	21.224	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	26.9	0	BX	0	20.996	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	27.6	0	BX	0	20.634	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	28.2	0	BX	0	20.310	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	28.9	0	BX	0	19.947	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	29.5	0	BX	0	19.777	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	30.2	0	BX	0	19.701	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	30.8	0	BX	0	19.645	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	31.5	0	BX	0	19.484	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	32.1	0	BX	0	19.249	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	32.8	0	BX	0	19.107	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	33.4	0	BX	0	19.004	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	34.0	0	BX	0	18.900	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	34.6	0	BX	0	18.843	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	35.2	0	BX	0	18.787	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	35.9	0	BX	0	18.721	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	36.5	0	BX	0	18.627	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	37.2	0	BX	0	18.532	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	37.8	0	BX	0	18.391	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	38.5	0	BX	0	18.165	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	39.1	0	BX	0	17.862	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	39.7	0	BX	0	17.681	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	40.4	0	BX	0	17.500	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	41.0	0	BX	0	17.395	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	41.7	0	BX	0	17.366	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	42.3	0	BX	0	17.366	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	43.0	0	BX	0	17.271	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	43.6	0	BX	0	17.185	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	44.3	0	BX	0	17.004	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	44.9	0	BX	0	16.872	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	45.5	0	BX	0	16.816	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	46.2	0	BX	0	16.787	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	46.8	0	BX	0	16.778	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	47.5	0	BX	0	16.769	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	48.1	0	BX	0	16.750	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	48.7	0	BX	0	16.731	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	49.3	0	BX	0	16.712	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	49.9	0	BX	0	16.608	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	50.6	0	BX	0	16.561	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	51.2	0	BX	0	16.542	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	51.9	0	BX	0	16.637	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	52.5	0	BX	0	16.608	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	53.2	0	BX	0	16.533	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	53.8	0	BX	0	16.476	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	54.5	0	BX	0	16.457	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	55.1	0	BX	0	16.476	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	55.7	0	BX	0	16.457	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	56.4	0	BX	0	16.429	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	57.0	0	BX	0	16.382	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	57.7	0	BX	0	16.344	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	58.3	0	BX	0	16.335	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	59.0	0	BX	0	16.325	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	59.6	0	BX	0	16.315	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	60.2	0	BX	0	16.269	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	60.9	0	BX	0	16.212	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	61.5	0	BX	0	16.175	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	62.1	0	BX	0	16.165	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	62.7	0	BX	0	16.155	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	63.4	0	BX	0	16.137	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	64.0	0	BX	0	16.118	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	64.6	0	BX	0	16.109	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	65.3	0	BX	0	16.090	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	65.9	0	BX	0	16.071	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	66.6	0	BX	0	16.062	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	67.2	0	BX	0	16.052	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	67.9	0	BX	0	16.033	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	68.5	0	BX	0	15.977	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	69.1	0	BX	0	15.901	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	69.8	0	BX	0	15.873	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	70.4	0	BX	0	15.845	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	71.1	0	BX	0	15.835	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	71.7	0	BX	0	15.807	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	72.4	0	BX	0	15.732	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	73.0	0	BX	0	15.666	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	73.6	0	BX	0	15.571	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	74.3	0	BX	0	15.486	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	74.9	0	BX	0	15.468	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	75.5	0	BX	0	15.458	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	76.1	0	BX	0	15.449	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	76.8	0	BX	0	15.449	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	77.4	0	BX	0	15.458	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	78.0	0	BX	0	15.439	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	78.7	0	BX	0	15.420	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	79.3	0	BX	0	15.430	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	80.0	0	BX	0	15.439	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	80.6	0	BX	0	15.439	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	81.2	0	BX	0	15.439	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	81.9	0	BX	0	15.439	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	82.5	0	BX	0	15.430	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	83.2	0	BX	0	15.411	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	83.8	0	BX	0	15.402	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	84.5	0	BX	0	15.392	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	85.1	0	BX	0	15.383	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	85.7	0	BX	0	15.383	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	86.4	0	BX	0	15.373	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	87.0	0	BX	0	15.364	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	87.7	0	BX	0	15.336	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	88.2	0	BX	0	15.326	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	88.8	0	BX	0	15.307	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	89.5	0	BX	0	15.298	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	90.1	0	BX	0	15.288	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	90.8	0	BX	0	15.270	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	91.4	0	BX	0	15.260	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	92.0	0	BX	0	15.232	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	92.7	0	BX	0	15.222	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	93.3	0	BX	0	15.222	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	94.0	0	BX	0	15.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	94.6	0	BX	0	15.185	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	95.3	0	BX	0	15.175	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	95.9	0	BX	0	15.166	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	96.5	0	BX	0	15.147	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	97.2	0	BX	0	15.147	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	97.8	0	BX	0	15.128	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	98.5	0	BX	0	15.138	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	99.1	0	BX	0	15.119	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	99.7	0	BX	0	15.109	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	100.4	0	BX	0	15.100	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	101.0	0	BX	0	15.109	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	101.6	0	BX	0	15.100	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	102.2	0	BX	0	15.081	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	102.8	0	BX	0	15.062	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	103.5	0	BX	0	15.053	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	104.1	0	BX	0	15.053	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	104.8	0	BX	0	15.034	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	105.4	0	BX	0	15.034	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	106.0	0	BX	0	15.043	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	106.7	0	BX	0	15.034	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	107.3	0	BX	0	15.015	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	108.0	0	BX	0	15.006	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	108.6	0	BX	0	15.006	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	109.2	0	BX	0	15.006	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	109.9	0	BX	0	14.987	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	110.5	0	BX	0	14.977	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	111.2	0	BX	0	14.977	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	111.8	0	BX	0	14.968	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	112.4	0	BX	0	14.968	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	113.1	0	BX	0	14.959	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	113.7	0	BX	0	14.949	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	114.3	0	BX	0	14.959	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	114.9	0	BX	0	14.949	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	115.5	0	BX	0	14.949	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	116.2	0	BX	0	14.959	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	116.8	0	BX	0	14.949	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	117.5	0	BX	0	14.940	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	118.1	0	BX	0	14.940	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	118.7	0	BX	0	14.940	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	119.4	0	BX	0	14.949	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	120.0	0	BX	0	14.940	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	120.6	0	BX	0	14.940	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	121.3	0	BX	0	14.940	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	121.9	0	BX	0	14.940	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	122.6	0	BX	0	14.930	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	123.2	0	BX	0	14.930	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	123.8	0	BX	0	14.911	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	124.5	0	BX	0	14.921	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	125.1	0	BX	0	14.911	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	125.8	0	BX	0	14.902	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	126.4	0	BX	0	14.893	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	127.0	0	BX	0	14.883	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	127.6	0	BX	0	14.883	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	128.2	0	BX	0	14.864	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	128.9	0	BX	0	14.855	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	129.5	0	BX	0	14.845	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	130.1	0	BX	0	14.836	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	130.8	0	BX	0	14.836	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	131.4	0	BX	0	14.817	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	132.0	0	BX	0	14.827	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	132.7	0	BX	0	14.817	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	133.3	0	BX	0	14.808	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	134.0	0	BX	0	14.808	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	134.6	0	BX	0	14.789	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	135.2	0	BX	0	14.779	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	135.9	0	BX	0	14.779	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	136.5	0	BX	0	14.779	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	137.1	0	BX	0	14.761	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	137.8	0	BX	0	14.751	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	138.4	0	BX	0	14.751	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	139.1	0	BX	0	14.761	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	139.7	0	BX	0	14.751	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	140.2	0	BX	0	14.751	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	140.9	0	BX	0	14.742	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	141.5	0	BX	0	14.742	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	142.2	0	BX	0	14.742	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	142.8	0	BX	0	14.742	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	143.4	0	BX	0	14.742	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	144.1	0	BX	0	14.751	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	144.7	0	BX	0	14.751	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	145.3	0	BX	0	14.742	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	146.0	0	BX	0	14.742	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	146.6	0	BX	0	14.742	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	147.3	0	BX	0	14.761	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	147.9	0	BX	0	14.751	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	148.5	0	BX	0	14.751	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	149.2	0	BX	0	14.751	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	149.8	0	BX	0	14.751	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	150.4	0	BX	0	14.751	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	151.1	0	BX	0	14.742	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	151.7	0	BX	0	14.732	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	152.3	0	BX	0	14.723	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	152.9	0	BX	0	14.723	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	153.5	0	BX	0	14.704	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	154.2	0	BX	0	14.685	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	154.8	0	BX	0	14.676	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	155.4	0	BX	0	14.666	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	156.1	0	BX	0	14.676	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	156.7	0	BX	0	14.657	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	157.3	0	BX	0	14.657	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	158.0	0	BX	0	14.657	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	158.6	0	BX	0	14.657	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	159.2	0	BX	0	14.647	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	159.9	0	BX	0	14.647	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	160.5	0	BX	0	14.638	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	161.2	0	BX	0	14.619	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	161.8	0	BX	0	14.619	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	162.4	0	BX	0	14.619	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	163.1	0	BX	0	14.610	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	163.7	0	BX	0	14.619	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	164.3	0	BX	0	14.619	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	165.0	0	BX	0	14.610	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	165.5	0	BX	0	14.610	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	166.1	0	BX	0	14.610	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	166.8	0	BX	0	14.600	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	167.4	0	BX	0	14.600	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	168.1	0	BX	0	14.600	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	168.7	0	BX	0	14.591	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	169.3	0	BX	0	14.581	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	170.0	0	BX	0	14.581	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	170.6	0	BX	0	14.581	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	171.2	0	BX	0	14.572	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	171.9	0	BX	0	14.572	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	172.5	0	BX	0	14.572	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	173.1	0	BX	0	14.572	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	173.8	0	BX	0	14.563	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	174.4	0	BX	0	14.563	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	175.0	0	BX	0	14.572	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	175.7	0	BX	0	14.572	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	176.3	0	BX	0	14.563	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	177.0	0	BX	0	14.563	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	177.6	0	BX	0	14.572	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	178.1	0	BX	0	14.572	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	178.8	0	BX	0	14.563	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	179.4	0	BX	0	14.553	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	180.0	0	BX	0	14.553	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	180.7	0	BX	0	14.544	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	181.3	0	BX	0	14.553	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	181.9	0	BX	0	14.544	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	182.6	0	BX	0	14.544	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	183.2	0	BX	0	14.544	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	183.8	0	BX	0	14.534	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	184.5	0	BX	0	14.534	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	185.1	0	BX	0	14.534	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	185.7	0	BX	0	14.534	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	186.4	0	BX	0	14.525	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	187.0	0	BX	0	14.515	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	187.6	0	BX	0	14.525	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	188.3	0	BX	0	14.515	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	188.9	0	BX	0	14.515	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	189.5	0	BX	0	14.515	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	190.2	0	BX	0	14.515	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	190.7	0	BX	0	14.515	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	191.4	0	BX	0	14.506	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	192.0	0	BX	0	14.506	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	192.6	0	BX	0	14.506	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	193.3	0	BX	0	14.506	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	193.9	0	BX	0	14.497	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	194.5	0	BX	0	14.506	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	195.2	0	BX	0	14.497	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	195.8	0	BX	0	14.497	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	196.4	0	BX	0	14.497	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	197.1	0	BX	0	14.506	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	197.7	0	BX	0	14.497	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	198.3	0	BX	0	14.506	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	199.0	0	BX	0	14.497	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	199.6	0	BX	0	14.497	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	200.2	0	BX	0	14.487	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	200.9	0	BX	0	14.497	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	201.5	0	BX	0	14.487	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	202.1	0	BX	0	14.468	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	202.7	0	BX	0	14.468	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	203.3	0	BX	0	14.459	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	203.9	0	BX	0	14.468	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	204.6	0	BX	0	14.459	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	205.2	0	BX	0	14.449	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	205.8	0	BX	0	14.459	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	206.5	0	BX	0	14.459	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	207.1	0	BX	0	14.449	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	207.7	0	BX	0	14.449	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	208.4	0	BX	0	14.449	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	209.0	0	BX	0	14.440	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	209.6	0	BX	0	14.449	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	210.3	0	BX	0	14.440	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	210.9	0	BX	0	14.440	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	211.5	0	BX	0	14.440	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	212.2	0	BX	0	14.431	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	212.8	0	BX	0	14.431	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	213.4	0	BX	0	14.431	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	214.1	0	BX	0	14.431	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	214.7	0	BX	0	14.431	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	215.2	0	BX	0	14.431	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	215.9	0	BX	0	14.440	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	216.5	0	BX	0	14.431	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	217.1	0	BX	0	14.431	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	217.7	0	BX	0	14.431	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	218.4	0	BX	0	14.421	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	219.0	0	BX	0	14.431	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	219.6	0	BX	0	14.421	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	220.3	0	BX	0	14.431	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	220.9	0	BX	0	14.431	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	221.5	0	BX	0	14.421	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	222.2	0	BX	0	14.421	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	222.8	0	BX	0	14.431	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	223.4	0	BX	0	14.421	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	224.1	0	BX	0	14.412	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	224.7	0	BX	0	14.412	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	225.3	0	BX	0	14.421	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	226.0	0	BX	0	14.412	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	226.6	0	BX	0	14.421	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	227.1	0	BX	0	14.421	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	227.8	0	BX	0	14.412	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	228.4	0	BX	0	14.412	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	229.0	0	BX	0	14.412	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	229.7	0	BX	0	14.402	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	230.3	0	BX	0	14.402	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	230.9	0	BX	0	14.393	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	231.6	0	BX	0	14.393	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	232.2	0	BX	0	14.383	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	232.8	0	BX	0	14.383	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	233.4	0	BX	0	14.383	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	234.1	0	BX	0	14.393	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	234.7	0	BX	0	14.383	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	235.3	0	BX	0	14.383	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	236.0	0	BX	0	14.393	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	236.6	0	BX	0	14.393	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	237.2	0	BX	0	14.374	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	237.9	0	BX	0	14.374	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	238.5	0	BX	0	14.374	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	239.0	0	BX	0	14.374	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	239.7	0	BX	0	14.374	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	240.3	0	BX	0	14.374	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	240.9	0	BX	0	14.365	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	241.5	0	BX	0	14.374	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	242.2	0	BX	0	14.374	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	242.8	0	BX	0	14.374	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	243.4	0	BX	0	14.374	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	244.1	0	BX	0	14.365	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	244.7	0	BX	0	14.374	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	245.3	0	BX	0	14.374	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	246.0	0	BX	0	14.365	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	246.6	0	BX	0	14.365	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	247.2	0	BX	0	14.374	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	247.9	0	BX	0	14.374	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	248.5	0	BX	0	14.374	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	249.1	0	BX	0	14.374	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	249.7	0	BX	0	14.374	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	250.4	0	BX	0	14.365	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	250.9	0	BX	0	14.374	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	251.5	0	BX	0	14.374	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	252.2	0	BX	0	14.365	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	252.8	0	BX	0	14.374	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	253.4	0	BX	0	14.365	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	254.1	0	BX	0	14.365	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	254.7	0	BX	0	14.365	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	255.3	0	BX	0	14.365	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	255.9	0	BX	0	14.355	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	256.6	0	BX	0	14.346	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	257.2	0	BX	0	14.346	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	257.8	0	BX	0	14.346	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	258.5	0	BX	0	14.346	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	259.1	0	BX	0	14.336	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	259.7	0	BX	0	14.346	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	260.4	0	BX	0	14.346	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	261.0	0	BX	0	14.336	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	261.6	0	BX	0	14.336	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	262.2	0	BX	0	14.346	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	262.8	0	BX	0	14.336	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	263.4	0	BX	0	14.336	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	264.0	0	BX	0	14.336	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	264.7	0	BX	0	14.336	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	265.3	0	BX	0	14.327	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	265.9	0	BX	0	14.327	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	266.5	0	BX	0	14.327	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	267.2	0	BX	0	14.327	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	267.8	0	BX	0	14.327	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	268.4	0	BX	0	14.336	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	269.1	0	BX	0	14.327	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	269.7	0	BX	0	14.336	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	270.3	0	BX	0	14.327	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	270.9	0	BX	0	14.327	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	271.6	0	BX	0	14.327	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	272.2	0	BX	0	14.327	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	272.8	0	BX	0	14.327	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	273.5	0	BX	0	14.327	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	274.1	0	BX	0	14.317	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	274.6	0	BX	0	14.308	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	275.2	0	BX	0	14.308	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	275.9	0	BX	0	14.308	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	276.5	0	BX	0	14.308	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	277.1	0	BX	0	14.308	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	277.8	0	BX	0	14.317	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	278.4	0	BX	0	14.317	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	279.0	0	BX	0	14.308	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	279.6	0	BX	0	14.317	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	280.3	0	BX	0	14.308	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	280.9	0	BX	0	14.327	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	281.5	0	BX	0	14.308	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	282.2	0	BX	0	14.308	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	282.8	0	BX	0	14.308	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	283.4	0	BX	0	14.308	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	284.0	0	BX	0	14.308	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	284.7	0	BX	0	14.308	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	285.3	0	BX	0	14.308	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	285.9	0	BX	0	14.308	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	286.4	0	BX	0	14.317	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	287.1	0	BX	0	14.308	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	287.7	0	BX	0	14.317	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	288.3	0	BX	0	14.308	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	289.0	0	BX	0	14.308	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	289.6	0	BX	0	14.317	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	290.2	0	BX	0	14.308	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	290.8	0	BX	0	14.308	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	291.5	0	BX	0	14.308	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	292.1	0	BX	0	14.308	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	292.7	0	BX	0	14.308	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	293.3	0	BX	0	14.308	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	294.0	0	BX	0	14.299	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	294.6	0	BX	0	14.299	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	295.2	0	BX	0	14.289	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	295.9	0	BX	0	14.289	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	296.5	0	BX	0	14.289	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	297.1	0	BX	0	14.280	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	297.7	0	BX	0	14.280	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	298.3	0	BX	0	14.289	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	298.9	0	BX	0	14.289	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	299.5	0	BX	0	14.280	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	300.1	0	BX	0	14.270	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	300.8	0	BX	0	14.280	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	301.4	0	BX	0	14.270	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	302.0	0	BX	0	14.270	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	302.7	0	BX	0	14.261	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	303.3	0	BX	0	14.251	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	303.9	0	BX	0	14.251	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	304.5	0	BX	0	14.261	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	305.2	0	BX	0	14.251	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	305.8	0	BX	0	14.242	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	306.4	0	BX	0	14.242	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	307.0	0	BX	0	14.242	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	307.7	0	BX	0	14.242	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	308.3	0	BX	0	14.251	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	308.9	0	BX	0	14.242	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	309.5	0	BX	0	14.242	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	310.1	0	BX	0	14.242	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	310.7	0	BX	0	14.242	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	311.3	0	BX	0	14.242	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	311.9	0	BX	0	14.242	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	312.6	0	BX	0	14.233	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	313.2	0	BX	0	14.233	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	313.8	0	BX	0	14.223	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	314.4	0	BX	0	14.223	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	315.1	0	BX	0	14.223	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	315.7	0	BX	0	14.223	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	316.3	0	BX	0	14.223	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	317.0	0	BX	0	14.214	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	317.6	0	BX	0	14.223	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	318.2	0	BX	0	14.214	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	318.8	0	BX	0	14.214	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	319.5	0	BX	0	14.214	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	320.1	0	BX	0	14.214	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	320.7	0	BX	0	14.214	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	321.2	0	BX	0	14.214	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	321.9	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	322.5	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	323.1	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	323.7	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	324.4	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	325.0	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	325.6	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	326.2	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	326.9	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	327.5	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	328.1	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	328.7	0	BX	0	14.214	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	329.4	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	330.0	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	330.6	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	331.2	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	331.9	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	332.5	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	333.0	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	333.6	0	BX	0	14.195	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	334.2	0	BX	0	14.195	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	334.9	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	335.5	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	336.1	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	336.7	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	337.4	0	BX	0	14.214	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	338.0	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	338.6	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	339.2	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	339.9	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	340.5	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	341.1	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	341.7	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	342.4	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	343.0	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	343.6	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	344.1	0	BX	0	14.204	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	344.8	0	BX	0	14.195	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	345.4	0	BX	0	14.195	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	346.0	0	BX	0	14.195	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	346.6	0	BX	0	14.195	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	347.2	0	BX	0	14.195	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	347.9	0	BX	0	14.185	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	348.5	0	BX	0	14.185	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	349.1	0	BX	0	14.185	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	349.7	0	BX	0	14.185	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	350.4	0	BX	0	14.185	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	351.0	0	BX	0	14.176	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	351.6	0	BX	0	14.185	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	352.2	0	BX	0	14.176	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	352.9	0	BX	0	14.176	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	353.5	0	BX	0	14.185	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	354.1	0	BX	0	14.167	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	354.7	0	BX	0	14.176	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	355.2	0	BX	0	14.167	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	355.9	0	BX	0	14.167	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	356.5	0	BX	0	14.157	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	357.1	0	BX	0	14.157	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	357.7	0	BX	0	14.157	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	358.4	0	BX	0	14.167	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	359.0	0	BX	0	14.157	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	359.6	0	BX	0	14.157	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	360.2	0	BX	0	14.157	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	360.9	0	BX	0	14.148	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	361.5	0	BX	0	14.157	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	362.1	0	BX	0	14.148	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	362.7	0	BX	0	14.148	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	363.3	0	BX	0	14.148	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	364.0	0	BX	0	14.148	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	364.6	0	BX	0	14.138	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	365.2	0	BX	0	14.148	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	365.8	0	BX	0	14.138	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	366.4	0	BX	0	14.129	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	367.0	0	BX	0	14.129	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	367.6	0	BX	0	14.129	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	368.2	0	BX	0	14.129	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	368.8	0	BX	0	14.138	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	369.5	0	BX	0	14.129	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	370.1	0	BX	0	14.138	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	370.7	0	BX	0	14.138	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	371.3	0	BX	0	14.129	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	372.0	0	BX	0	14.129	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	372.6	0	BX	0	14.119	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	373.2	0	BX	0	14.129	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	373.8	0	BX	0	14.129	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	374.4	0	BX	0	14.129	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	375.1	0	BX	0	14.129	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	375.7	0	BX	0	14.129	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	376.3	0	BX	0	14.129	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	376.9	0	BX	0	14.129	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	377.4	0	BX	0	14.129	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	378.1	0	BX	0	14.119	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	378.7	0	BX	0	14.129	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	379.3	0	BX	0	14.129	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	379.9	0	BX	0	14.129	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	380.5	0	BX	0	14.119	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	381.2	0	BX	0	14.119	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	381.8	0	BX	0	14.129	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	382.4	0	BX	0	14.129	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	383.0	0	BX	0	14.138	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	383.7	0	BX	0	14.129	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	384.3	0	BX	0	14.138	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	384.9	0	BX	0	14.129	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	385.5	0	BX	0	14.129	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	386.1	0	BX	0	14.119	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	386.8	0	BX	0	14.129	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	387.4	0	BX	0	14.119	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	388.0	0	BX	0	14.119	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	388.5	0	BX	0	14.119	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	389.1	0	BX	0	14.119	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	389.8	0	BX	0	14.119	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	390.4	0	BX	0	14.110	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	391.0	0	BX	0	14.110	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	391.6	0	BX	0	14.110	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	392.2	0	BX	0	14.110	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	392.9	0	BX	0	14.110	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	393.5	0	BX	0	14.110	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	394.1	0	BX	0	14.101	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	394.7	0	BX	0	14.101	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	395.3	0	BX	0	14.101	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	396.0	0	BX	0	14.101	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	396.6	0	BX	0	14.101	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	397.2	0	BX	0	14.091	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	397.8	0	BX	0	14.082	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	398.4	0	BX	0	14.082	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	399.1	0	BX	0	14.082	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	399.6	0	BX	0	14.082	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	400.2	0	BX	0	14.072	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	400.8	0	BX	0	14.082	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	401.4	0	BX	0	14.072	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	402.1	0	BX	0	14.072	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	402.7	0	BX	0	14.082	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	403.3	0	BX	0	14.072	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	403.9	0	BX	0	14.082	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	404.5	0	BX	0	14.082	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	405.2	0	BX	0	14.082	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	405.8	0	BX	0	14.082	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	406.4	0	BX	0	14.072	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	407.0	0	BX	0	14.072	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	407.6	0	BX	0	14.063	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	408.3	0	BX	0	14.063	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	408.9	0	BX	0	14.072	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	409.5	0	BX	0	14.072	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	410.1	0	BX	0	14.063	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	410.6	0	BX	0	14.072	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	411.2	0	BX	0	14.072	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	411.9	0	BX	0	14.072	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	412.5	0	BX	0	14.072	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	413.1	0	BX	0	14.063	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	413.7	0	BX	0	14.063	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	414.3	0	BX	0	14.053	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	415.0	0	BX	0	14.053	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	415.6	0	BX	0	14.063	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	416.2	0	BX	0	14.063	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	416.8	0	BX	0	14.063	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	417.4	0	BX	0	14.053	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	418.1	0	BX	0	14.053	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	418.7	0	BX	0	14.053	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	419.3	0	BX	0	14.053	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	419.9	0	BX	0	14.063	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	420.5	0	BX	0	14.053	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	421.1	0	BX	0	14.053	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	421.7	0	BX	0	14.053	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	422.3	0	BX	0	14.053	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	422.9	0	BX	0	14.044	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	423.5	0	BX	0	14.053	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	424.1	0	BX	0	14.063	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	424.8	0	BX	0	14.053	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	425.4	0	BX	0	14.044	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	426.0	0	BX	0	14.063	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	426.6	0	BX	0	14.053	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	427.2	0	BX	0	14.053	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	427.8	0	BX	0	14.063	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	428.5	0	BX	0	14.053	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	429.1	0	BX	0	14.053	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	429.7	0	BX	0	14.053	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	430.3	0	BX	0	14.053	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	430.9	0	BX	0	14.044	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	431.5	0	BX	0	14.044	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	432.1	0	BX	0	14.053	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	432.7	0	BX	0	14.044	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	433.3	0	BX	0	14.044	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	433.9	0	BX	0	14.044	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	434.5	0	BX	0	14.053	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	435.2	0	BX	0	14.044	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	435.8	0	BX	0	14.044	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	436.4	0	BX	0	14.053	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	437.0	0	BX	0	14.044	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	437.6	0	BX	0	14.044	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	438.2	0	BX	0	14.044	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	438.9	0	BX	0	14.044	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	439.5	0	BX	0	14.044	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	440.1	0	BX	0	14.044	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	440.7	0	BX	0	14.044	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	441.3	0	BX	0	14.035	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	441.9	0	BX	0	14.035	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	442.6	0	BX	0	14.035	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	443.1	0	BX	0	14.035	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	443.7	0	BX	0	14.035	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	444.3	0	BX	0	14.035	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	444.9	0	BX	0	14.035	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	445.5	0	BX	0	14.035	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	446.2	0	BX	0	14.035	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	446.8	0	BX	0	14.044	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	447.4	0	BX	0	14.035	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	448.0	0	BX	0	14.044	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	448.6	0	BX	0	14.035	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	449.2	0	BX	0	14.035	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	449.9	0	BX	0	14.025	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	450.5	0	BX	0	14.025	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	451.1	0	BX	0	14.035	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	451.7	0	BX	0	14.025	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	452.3	0	BX	0	14.025	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	452.9	0	BX	0	14.035	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	453.6	0	BX	0	14.025	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	454.1	0	BX	0	14.016	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	454.7	0	BX	0	14.016	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	455.3	0	BX	0	14.016	0
@1801__1987804	021	C	08/28/1987	20:40	25.4000	33.6300	0	455.9	0	BX	0	14.016	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	0.6	0	BX	0	25.032	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	1.3	0	BX	0	25.315	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	1.9	0	BX	0	25.363	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	2.6	0	BX	0	25.373	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	3.2	0	BX	0	25.383	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	3.9	0	BX	0	25.373	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	4.5	0	BX	0	25.383	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	5.2	0	BX	0	25.383	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	5.8	0	BX	0	25.363	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	6.5	0	BX	0	25.363	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	7.0	0	BX	0	25.344	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	7.7	0	BX	0	25.324	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	8.3	0	BX	0	25.286	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	9.0	0	BX	0	25.217	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	9.6	0	BX	0	25.159	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	10.3	0	BX	0	24.984	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	10.9	0	BX	0	24.760	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	11.5	0	BX	0	24.536	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	12.2	0	BX	0	24.399	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	12.8	0	BX	0	24.321	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	13.5	0	BX	0	24.282	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	14.1	0	BX	0	24.263	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	14.8	0	BX	0	24.000	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	15.4	0	BX	0	23.177	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	16.1	0	BX	0	22.782	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	16.7	0	BX	0	22.387	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	17.4	0	BX	0	22.011	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	18.0	0	BX	0	21.513	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	18.7	0	BX	0	21.332	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	19.3	0	BX	0	21.170	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	19.9	0	BX	0	21.036	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	20.6	0	BX	0	20.912	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	21.1	0	BX	0	20.683	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	21.8	0	BX	0	20.483	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	22.4	0	BX	0	20.331	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	23.1	0	BX	0	20.245	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	23.7	0	BX	0	20.102	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	24.4	0	BX	0	19.911	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	25.0	0	BX	0	19.769	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	25.7	0	BX	0	19.514	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	26.3	0	BX	0	19.297	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	26.9	0	BX	0	19.203	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	27.6	0	BX	0	19.137	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	28.2	0	BX	0	19.043	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	28.9	0	BX	0	18.948	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	29.5	0	BX	0	18.826	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	30.2	0	BX	0	18.694	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	30.8	0	BX	0	18.590	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	31.5	0	BX	0	18.467	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	32.1	0	BX	0	18.363	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	32.8	0	BX	0	18.212	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	33.4	0	BX	0	17.977	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	34.0	0	BX	0	17.824	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	34.6	0	BX	0	17.729	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	35.2	0	BX	0	17.700	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	35.9	0	BX	0	17.672	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	36.5	0	BX	0	17.595	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	37.2	0	BX	0	17.529	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	37.8	0	BX	0	17.462	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	38.5	0	BX	0	17.395	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	39.1	0	BX	0	17.386	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	39.7	0	BX	0	17.357	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	40.4	0	BX	0	17.233	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	41.0	0	BX	0	17.119	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	41.7	0	BX	0	17.033	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	42.3	0	BX	0	17.061	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	43.0	0	BX	0	17.176	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	43.6	0	BX	0	17.290	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	44.3	0	BX	0	17.433	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	44.9	0	BX	0	17.614	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	45.5	0	BX	0	17.767	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	46.2	0	BX	0	17.796	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	46.8	0	BX	0	17.815	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	47.5	0	BX	0	17.805	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	48.0	0	BX	0	17.777	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	48.7	0	BX	0	17.691	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	49.3	0	BX	0	17.443	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	49.9	0	BX	0	17.262	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	50.6	0	BX	0	17.042	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	51.2	0	BX	0	16.769	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	51.9	0	BX	0	16.646	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	52.5	0	BX	0	16.571	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	53.2	0	BX	0	16.514	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	53.8	0	BX	0	16.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	54.5	0	BX	0	16.514	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	55.1	0	BX	0	16.561	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	55.7	0	BX	0	16.665	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	56.4	0	BX	0	16.806	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	57.0	0	BX	0	16.901	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	57.7	0	BX	0	16.929	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	58.3	0	BX	0	16.929	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	59.0	0	BX	0	16.929	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	59.6	0	BX	0	16.891	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	60.2	0	BX	0	16.863	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	60.9	0	BX	0	16.854	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	61.4	0	BX	0	16.835	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	62.1	0	BX	0	16.816	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	62.7	0	BX	0	16.797	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	63.4	0	BX	0	16.787	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	64.0	0	BX	0	16.759	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	64.6	0	BX	0	16.721	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	65.3	0	BX	0	16.703	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	65.9	0	BX	0	16.674	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	66.6	0	BX	0	16.646	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	67.2	0	BX	0	16.627	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	67.9	0	BX	0	16.608	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	68.5	0	BX	0	16.571	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	69.1	0	BX	0	16.523	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	69.8	0	BX	0	16.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	70.4	0	BX	0	16.457	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	71.1	0	BX	0	16.448	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	71.7	0	BX	0	16.448	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	72.4	0	BX	0	16.438	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	73.0	0	BX	0	16.429	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	73.6	0	BX	0	16.420	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	74.3	0	BX	0	16.391	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	74.8	0	BX	0	16.363	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	75.5	0	BX	0	16.354	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	76.1	0	BX	0	16.344	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	76.8	0	BX	0	16.325	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	77.4	0	BX	0	16.306	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	78.0	0	BX	0	16.306	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	78.7	0	BX	0	16.288	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	79.3	0	BX	0	16.288	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	80.0	0	BX	0	16.240	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	80.6	0	BX	0	16.212	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	81.2	0	BX	0	16.193	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	81.9	0	BX	0	16.184	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	82.5	0	BX	0	16.165	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	83.2	0	BX	0	16.155	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	83.8	0	BX	0	16.146	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	84.5	0	BX	0	16.126	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	85.1	0	BX	0	16.118	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	85.7	0	BX	0	16.118	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	86.4	0	BX	0	16.118	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	87.0	0	BX	0	16.099	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	87.7	0	BX	0	16.088	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	88.2	0	BX	0	16.080	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	88.8	0	BX	0	16.071	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	89.5	0	BX	0	16.052	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	90.1	0	BX	0	16.052	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	90.8	0	BX	0	16.033	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	91.4	0	BX	0	16.023	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	92.0	0	BX	0	16.004	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	92.7	0	BX	0	16.004	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	93.3	0	BX	0	15.995	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	94.0	0	BX	0	15.976	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	94.6	0	BX	0	15.976	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	95.3	0	BX	0	15.957	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	95.9	0	BX	0	15.948	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	96.5	0	BX	0	15.948	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	97.2	0	BX	0	15.948	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	97.8	0	BX	0	15.939	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	98.5	0	BX	0	15.920	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	99.1	0	BX	0	15.920	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	99.7	0	BX	0	15.920	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	100.4	0	BX	0	15.901	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	100.9	0	BX	0	15.901	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	101.6	0	BX	0	15.901	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	102.2	0	BX	0	15.891	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	102.8	0	BX	0	15.891	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	103.5	0	BX	0	15.891	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	104.1	0	BX	0	15.882	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	104.8	0	BX	0	15.873	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	105.4	0	BX	0	15.873	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	106.0	0	BX	0	15.863	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	106.7	0	BX	0	15.863	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	107.3	0	BX	0	15.844	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	108.0	0	BX	0	15.844	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	108.6	0	BX	0	15.835	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	109.2	0	BX	0	15.825	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	109.9	0	BX	0	15.816	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	110.5	0	BX	0	15.816	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	111.2	0	BX	0	15.816	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	111.8	0	BX	0	15.807	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	112.4	0	BX	0	15.807	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	113.1	0	BX	0	15.797	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	113.7	0	BX	0	15.788	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	114.3	0	BX	0	15.778	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	114.9	0	BX	0	15.769	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	115.5	0	BX	0	15.759	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	116.2	0	BX	0	15.759	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	116.8	0	BX	0	15.750	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	117.5	0	BX	0	15.740	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	118.1	0	BX	0	15.731	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	118.7	0	BX	0	15.731	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	119.4	0	BX	0	15.731	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	120.0	0	BX	0	15.712	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	120.6	0	BX	0	15.703	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	121.3	0	BX	0	15.703	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	121.9	0	BX	0	15.703	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	122.6	0	BX	0	15.693	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	123.2	0	BX	0	15.674	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	123.8	0	BX	0	15.665	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	124.5	0	BX	0	15.656	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	125.1	0	BX	0	15.665	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	125.8	0	BX	0	15.665	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	126.4	0	BX	0	15.656	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	126.9	0	BX	0	15.646	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	127.6	0	BX	0	15.646	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	128.2	0	BX	0	15.646	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	128.9	0	BX	0	15.637	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	129.5	0	BX	0	15.637	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	130.1	0	BX	0	15.618	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	130.8	0	BX	0	15.618	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	131.4	0	BX	0	15.618	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	132.0	0	BX	0	15.618	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	132.7	0	BX	0	15.618	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	133.3	0	BX	0	15.618	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	134.0	0	BX	0	15.608	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	134.6	0	BX	0	15.599	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	135.2	0	BX	0	15.599	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	135.9	0	BX	0	15.590	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	136.5	0	BX	0	15.590	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	137.1	0	BX	0	15.580	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	137.8	0	BX	0	15.580	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	138.4	0	BX	0	15.580	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	139.1	0	BX	0	15.580	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	139.6	0	BX	0	15.571	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	140.2	0	BX	0	15.571	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	140.9	0	BX	0	15.571	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	141.5	0	BX	0	15.561	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	142.2	0	BX	0	15.561	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	142.8	0	BX	0	15.552	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	143.4	0	BX	0	15.552	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	144.1	0	BX	0	15.542	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	144.7	0	BX	0	15.542	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	145.3	0	BX	0	15.533	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	146.0	0	BX	0	15.524	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	146.6	0	BX	0	15.524	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	147.3	0	BX	0	15.514	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	147.9	0	BX	0	15.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	148.5	0	BX	0	15.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	149.2	0	BX	0	15.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	149.8	0	BX	0	15.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	150.4	0	BX	0	15.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	151.1	0	BX	0	15.467	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	151.7	0	BX	0	15.458	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	152.2	0	BX	0	15.458	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	152.9	0	BX	0	15.458	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	153.5	0	BX	0	15.448	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	154.2	0	BX	0	15.439	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	154.8	0	BX	0	15.439	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	155.4	0	BX	0	15.429	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	156.1	0	BX	0	15.429	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	156.7	0	BX	0	15.420	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	157.3	0	BX	0	15.420	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	158.0	0	BX	0	15.420	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	158.6	0	BX	0	15.420	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	159.2	0	BX	0	15.420	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	159.9	0	BX	0	15.420	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	160.5	0	BX	0	15.410	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	161.2	0	BX	0	15.410	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	161.8	0	BX	0	15.401	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	162.4	0	BX	0	15.401	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	163.1	0	BX	0	15.391	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	163.7	0	BX	0	15.391	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	164.3	0	BX	0	15.401	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	164.9	0	BX	0	15.382	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	165.5	0	BX	0	15.391	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	166.1	0	BX	0	15.382	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	166.8	0	BX	0	15.373	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	167.4	0	BX	0	15.382	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	168.1	0	BX	0	15.382	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	168.7	0	BX	0	15.382	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	169.3	0	BX	0	15.373	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	170.0	0	BX	0	15.363	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	170.6	0	BX	0	15.354	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	171.2	0	BX	0	15.344	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	171.9	0	BX	0	15.344	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	172.5	0	BX	0	15.354	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	173.1	0	BX	0	15.344	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	173.8	0	BX	0	15.344	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	174.4	0	BX	0	15.335	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	175.0	0	BX	0	15.325	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	175.7	0	BX	0	15.325	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	176.3	0	BX	0	15.316	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	177.0	0	BX	0	15.307	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	177.5	0	BX	0	15.316	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	178.1	0	BX	0	15.297	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	178.8	0	BX	0	15.297	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	179.4	0	BX	0	15.297	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	180.0	0	BX	0	15.288	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	180.7	0	BX	0	15.297	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	181.3	0	BX	0	15.278	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	181.9	0	BX	0	15.278	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	182.6	0	BX	0	15.269	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	183.2	0	BX	0	15.278	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	183.8	0	BX	0	15.269	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	184.5	0	BX	0	15.269	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	185.1	0	BX	0	15.259	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	185.7	0	BX	0	15.259	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	186.4	0	BX	0	15.250	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	187.0	0	BX	0	15.241	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	187.6	0	BX	0	15.241	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	188.3	0	BX	0	15.241	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	188.9	0	BX	0	15.231	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	189.5	0	BX	0	15.241	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	190.1	0	BX	0	15.241	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	190.7	0	BX	0	15.231	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	191.4	0	BX	0	15.231	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	192.0	0	BX	0	15.231	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	192.6	0	BX	0	15.212	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	193.3	0	BX	0	15.222	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	193.9	0	BX	0	15.212	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	194.5	0	BX	0	15.222	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	195.2	0	BX	0	15.222	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	195.8	0	BX	0	15.212	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	196.4	0	BX	0	15.222	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	197.1	0	BX	0	15.212	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	197.7	0	BX	0	15.203	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	198.3	0	BX	0	15.203	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	199.0	0	BX	0	15.212	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	199.6	0	BX	0	15.203	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	200.2	0	BX	0	15.203	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	200.9	0	BX	0	15.193	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	201.5	0	BX	0	15.203	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	202.0	0	BX	0	15.193	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	202.7	0	BX	0	15.203	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	203.3	0	BX	0	15.193	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	203.9	0	BX	0	15.193	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	204.6	0	BX	0	15.193	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	205.2	0	BX	0	15.193	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	205.8	0	BX	0	15.203	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	206.5	0	BX	0	15.193	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	207.1	0	BX	0	15.193	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	207.7	0	BX	0	15.184	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	208.4	0	BX	0	15.184	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	209.0	0	BX	0	15.184	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	209.6	0	BX	0	15.184	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	210.3	0	BX	0	15.184	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	210.9	0	BX	0	15.175	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	211.5	0	BX	0	15.175	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	212.2	0	BX	0	15.165	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	212.8	0	BX	0	15.175	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	213.4	0	BX	0	15.165	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	214.0	0	BX	0	15.156	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	214.6	0	BX	0	15.156	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	215.2	0	BX	0	15.156	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	215.9	0	BX	0	15.165	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	216.5	0	BX	0	15.156	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	217.1	0	BX	0	15.156	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	217.7	0	BX	0	15.146	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	218.4	0	BX	0	15.146	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	219.0	0	BX	0	15.146	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	219.6	0	BX	0	15.146	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	220.3	0	BX	0	15.146	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	220.9	0	BX	0	15.146	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	221.5	0	BX	0	15.137	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	222.2	0	BX	0	15.137	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	222.8	0	BX	0	15.137	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	223.4	0	BX	0	15.137	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	224.1	0	BX	0	15.137	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	224.7	0	BX	0	15.137	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	225.3	0	BX	0	15.137	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	226.0	0	BX	0	15.127	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	226.5	0	BX	0	15.146	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	227.1	0	BX	0	15.137	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	227.8	0	BX	0	15.127	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	228.4	0	BX	0	15.137	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	229.0	0	BX	0	15.137	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	229.7	0	BX	0	15.127	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	230.3	0	BX	0	15.127	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	230.9	0	BX	0	15.127	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	231.6	0	BX	0	15.127	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	232.2	0	BX	0	15.118	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	232.8	0	BX	0	15.127	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	233.4	0	BX	0	15.127	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	234.1	0	BX	0	15.118	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	234.7	0	BX	0	15.118	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	235.3	0	BX	0	15.127	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	236.0	0	BX	0	15.109	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	236.6	0	BX	0	15.109	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	237.2	0	BX	0	15.118	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	237.9	0	BX	0	15.118	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	238.4	0	BX	0	15.118	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	239.0	0	BX	0	15.109	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	239.7	0	BX	0	15.109	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	240.3	0	BX	0	15.109	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	240.9	0	BX	0	15.109	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	241.5	0	BX	0	15.109	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	242.2	0	BX	0	15.109	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	242.8	0	BX	0	15.109	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	243.4	0	BX	0	15.099	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	244.1	0	BX	0	15.099	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	244.7	0	BX	0	15.090	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	245.3	0	BX	0	15.090	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	246.0	0	BX	0	15.090	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	246.6	0	BX	0	15.090	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	247.2	0	BX	0	15.080	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	247.9	0	BX	0	15.090	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	248.5	0	BX	0	15.080	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	249.1	0	BX	0	15.080	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	249.7	0	BX	0	15.071	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	250.3	0	BX	0	15.071	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	250.9	0	BX	0	15.071	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	251.5	0	BX	0	15.071	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	252.2	0	BX	0	15.071	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	252.8	0	BX	0	15.080	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	253.4	0	BX	0	15.080	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	254.1	0	BX	0	15.080	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	254.7	0	BX	0	15.080	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	255.3	0	BX	0	15.080	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	255.9	0	BX	0	15.071	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	256.6	0	BX	0	15.071	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	257.2	0	BX	0	15.071	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	257.8	0	BX	0	15.071	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	258.5	0	BX	0	15.061	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	259.1	0	BX	0	15.080	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	259.7	0	BX	0	15.071	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	260.4	0	BX	0	15.061	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	261.0	0	BX	0	15.061	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	261.6	0	BX	0	15.052	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	262.1	0	BX	0	15.052	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	262.8	0	BX	0	15.052	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	263.4	0	BX	0	15.042	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	264.0	0	BX	0	15.052	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	264.7	0	BX	0	15.033	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	265.3	0	BX	0	15.033	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	265.9	0	BX	0	15.033	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	266.5	0	BX	0	15.033	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	267.2	0	BX	0	15.024	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	267.8	0	BX	0	15.024	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	268.4	0	BX	0	15.014	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	269.1	0	BX	0	15.024	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	269.7	0	BX	0	15.014	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	270.3	0	BX	0	15.005	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	270.9	0	BX	0	15.005	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	271.6	0	BX	0	14.995	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	272.2	0	BX	0	14.995	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	272.8	0	BX	0	14.986	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	273.5	0	BX	0	14.995	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	274.0	0	BX	0	14.986	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	274.6	0	BX	0	14.986	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	275.2	0	BX	0	14.986	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	275.9	0	BX	0	14.986	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	276.5	0	BX	0	14.976	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	277.1	0	BX	0	14.986	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	277.8	0	BX	0	14.976	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	278.4	0	BX	0	14.967	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	279.0	0	BX	0	14.967	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	279.6	0	BX	0	14.967	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	280.3	0	BX	0	14.967	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	280.9	0	BX	0	14.967	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	281.5	0	BX	0	14.967	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	282.2	0	BX	0	14.967	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	282.8	0	BX	0	14.967	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	283.4	0	BX	0	14.948	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	284.0	0	BX	0	14.948	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	284.7	0	BX	0	14.948	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	285.3	0	BX	0	14.948	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	285.8	0	BX	0	14.958	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	286.4	0	BX	0	14.939	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	287.1	0	BX	0	14.948	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	287.7	0	BX	0	14.948	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	288.3	0	BX	0	14.939	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	289.0	0	BX	0	14.939	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	289.6	0	BX	0	14.939	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	290.2	0	BX	0	14.939	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	290.8	0	BX	0	14.929	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	291.5	0	BX	0	14.929	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	292.1	0	BX	0	14.929	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	292.7	0	BX	0	14.920	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	293.3	0	BX	0	14.920	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	294.0	0	BX	0	14.910	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	294.6	0	BX	0	14.920	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	295.2	0	BX	0	14.910	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	295.9	0	BX	0	14.901	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	296.5	0	BX	0	14.901	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	297.0	0	BX	0	14.901	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	297.6	0	BX	0	14.892	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	298.3	0	BX	0	14.901	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	298.9	0	BX	0	14.892	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	299.5	0	BX	0	14.882	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	300.1	0	BX	0	14.882	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	300.8	0	BX	0	14.892	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	301.4	0	BX	0	14.873	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	302.0	0	BX	0	14.873	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	302.7	0	BX	0	14.873	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	303.3	0	BX	0	14.863	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	303.9	0	BX	0	14.863	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	304.5	0	BX	0	14.863	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	305.2	0	BX	0	14.873	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	305.8	0	BX	0	14.863	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	306.4	0	BX	0	14.863	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	307.0	0	BX	0	14.873	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	307.7	0	BX	0	14.863	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	308.3	0	BX	0	14.854	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	308.8	0	BX	0	14.854	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	309.4	0	BX	0	14.854	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	310.1	0	BX	0	14.854	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	310.7	0	BX	0	14.854	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	311.3	0	BX	0	14.854	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	311.9	0	BX	0	14.844	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	312.6	0	BX	0	14.844	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	313.2	0	BX	0	14.844	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	313.8	0	BX	0	14.854	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	314.4	0	BX	0	14.835	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	315.1	0	BX	0	14.835	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	315.7	0	BX	0	14.835	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	316.3	0	BX	0	14.835	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	317.0	0	BX	0	14.826	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	317.6	0	BX	0	14.826	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	318.2	0	BX	0	14.826	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	318.8	0	BX	0	14.826	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	319.5	0	BX	0	14.826	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	320.0	0	BX	0	14.826	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	320.6	0	BX	0	14.826	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	321.2	0	BX	0	14.826	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	321.9	0	BX	0	14.826	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	322.5	0	BX	0	14.816	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	323.1	0	BX	0	14.816	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	323.7	0	BX	0	14.807	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	324.4	0	BX	0	14.807	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	325.0	0	BX	0	14.807	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	325.6	0	BX	0	14.807	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	326.2	0	BX	0	14.807	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	326.9	0	BX	0	14.797	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	327.5	0	BX	0	14.797	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	328.1	0	BX	0	14.797	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	328.7	0	BX	0	14.797	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	329.4	0	BX	0	14.797	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	330.0	0	BX	0	14.797	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	330.6	0	BX	0	14.788	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	331.2	0	BX	0	14.788	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	331.8	0	BX	0	14.788	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	332.4	0	BX	0	14.778	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	333.0	0	BX	0	14.788	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	333.6	0	BX	0	14.788	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	334.2	0	BX	0	14.778	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	334.9	0	BX	0	14.788	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	335.5	0	BX	0	14.778	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	336.1	0	BX	0	14.778	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	336.7	0	BX	0	14.778	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	337.4	0	BX	0	14.769	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	338.0	0	BX	0	14.769	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	338.6	0	BX	0	14.778	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	339.2	0	BX	0	14.769	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	339.9	0	BX	0	14.769	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	340.5	0	BX	0	14.769	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	341.1	0	BX	0	14.760	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	341.7	0	BX	0	14.769	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	342.4	0	BX	0	14.760	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	342.9	0	BX	0	14.760	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	343.5	0	BX	0	14.760	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	344.1	0	BX	0	14.750	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	344.8	0	BX	0	14.741	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	345.4	0	BX	0	14.741	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	346.0	0	BX	0	14.741	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	346.6	0	BX	0	14.731	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	347.2	0	BX	0	14.731	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	347.9	0	BX	0	14.731	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	348.5	0	BX	0	14.731	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	349.1	0	BX	0	14.731	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	349.7	0	BX	0	14.731	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	350.4	0	BX	0	14.731	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	351.0	0	BX	0	14.731	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	351.6	0	BX	0	14.731	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	352.2	0	BX	0	14.741	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	352.9	0	BX	0	14.722	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	353.5	0	BX	0	14.731	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	354.0	0	BX	0	14.722	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	354.6	0	BX	0	14.712	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	355.2	0	BX	0	14.722	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	355.9	0	BX	0	14.712	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	356.5	0	BX	0	14.703	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	357.1	0	BX	0	14.703	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	357.7	0	BX	0	14.693	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	358.4	0	BX	0	14.684	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	359.0	0	BX	0	14.675	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	359.6	0	BX	0	14.675	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	360.2	0	BX	0	14.675	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	360.9	0	BX	0	14.675	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	361.5	0	BX	0	14.675	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	362.1	0	BX	0	14.665	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	362.7	0	BX	0	14.665	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	363.3	0	BX	0	14.665	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	364.0	0	BX	0	14.656	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	364.6	0	BX	0	14.656	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	365.1	0	BX	0	14.646	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	365.7	0	BX	0	14.646	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	366.4	0	BX	0	14.637	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	367.0	0	BX	0	14.637	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	367.6	0	BX	0	14.627	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	368.2	0	BX	0	14.627	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	368.8	0	BX	0	14.627	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	369.5	0	BX	0	14.618	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	370.1	0	BX	0	14.618	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	370.7	0	BX	0	14.618	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	371.3	0	BX	0	14.618	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	372.0	0	BX	0	14.609	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	372.6	0	BX	0	14.609	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	373.2	0	BX	0	14.590	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	373.8	0	BX	0	14.590	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	374.4	0	BX	0	14.590	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	375.1	0	BX	0	14.590	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	375.7	0	BX	0	14.580	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	376.2	0	BX	0	14.571	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	376.8	0	BX	0	14.580	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	377.4	0	BX	0	14.571	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	378.1	0	BX	0	14.571	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	378.7	0	BX	0	14.571	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	379.3	0	BX	0	14.561	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	379.9	0	BX	0	14.552	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	380.5	0	BX	0	14.561	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	381.2	0	BX	0	14.552	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	381.8	0	BX	0	14.543	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	382.4	0	BX	0	14.533	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	383.0	0	BX	0	14.533	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	383.7	0	BX	0	14.524	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	384.3	0	BX	0	14.524	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	384.9	0	BX	0	14.524	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	385.5	0	BX	0	14.514	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	386.1	0	BX	0	14.514	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	386.8	0	BX	0	14.514	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	387.3	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	387.9	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	388.5	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	389.1	0	BX	0	14.514	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	389.8	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	390.4	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	391.0	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	391.6	0	BX	0	14.514	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	392.2	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	392.9	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	393.5	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	394.1	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	394.7	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	395.3	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	396.0	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	396.6	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	397.2	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	397.8	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	398.3	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	399.0	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	399.6	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	400.2	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	400.8	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	401.4	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	402.1	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	402.7	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	403.3	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	403.9	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	404.5	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	405.2	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	405.8	0	BX	0	14.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	406.4	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	407.0	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	407.6	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	408.3	0	BX	0	14.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	408.9	0	BX	0	14.477	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	409.4	0	BX	0	14.477	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	410.0	0	BX	0	14.477	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	410.6	0	BX	0	14.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	411.2	0	BX	0	14.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	411.9	0	BX	0	14.477	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	412.5	0	BX	0	14.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	413.1	0	BX	0	14.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	413.7	0	BX	0	14.477	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	414.3	0	BX	0	14.477	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	415.0	0	BX	0	14.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	415.6	0	BX	0	14.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	416.2	0	BX	0	14.477	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	416.8	0	BX	0	14.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	417.4	0	BX	0	14.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	418.1	0	BX	0	14.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	418.7	0	BX	0	14.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	419.3	0	BX	0	14.477	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	419.9	0	BX	0	14.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	420.4	0	BX	0	14.477	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	421.0	0	BX	0	14.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	421.7	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	422.3	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	422.9	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	423.5	0	BX	0	14.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	424.1	0	BX	0	14.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	424.8	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	425.4	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	426.0	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	426.6	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	427.2	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	427.8	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	428.5	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	429.1	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	429.7	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	430.3	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	430.8	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	431.4	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	432.1	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	432.7	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	433.3	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	433.9	0	BX	0	14.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	434.5	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	435.2	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	435.8	0	BX	0	14.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	436.4	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	437.0	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	437.6	0	BX	0	14.514	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	438.2	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	438.9	0	BX	0	14.514	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	439.5	0	BX	0	14.524	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	440.1	0	BX	0	14.514	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	440.7	0	BX	0	14.524	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	441.3	0	BX	0	14.514	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	441.8	0	BX	0	14.514	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	442.5	0	BX	0	14.514	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	443.1	0	BX	0	14.514	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	443.7	0	BX	0	14.514	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	444.3	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	444.9	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	445.5	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	446.2	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	446.8	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	447.4	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	448.0	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	448.6	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	449.2	0	BX	0	14.505	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	449.9	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	450.5	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	451.1	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	451.7	0	BX	0	14.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	452.2	0	BX	0	14.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	452.8	0	BX	0	14.495	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	453.5	0	BX	0	14.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	454.1	0	BX	0	14.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	454.7	0	BX	0	14.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	455.3	0	BX	0	14.486	0
@1801__1987804	022	C	08/28/1987	23:15	25.7200	34.0000	0	455.9	0	BX	0	14.486	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	0.6	0	BX	0	24.974	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	1.3	0	BX	0	25.208	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	1.9	0	BX	0	25.266	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	2.6	0	BX	0	25.276	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	3.2	0	BX	0	25.276	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	3.9	0	BX	0	25.266	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	4.5	0	BX	0	25.276	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	5.2	0	BX	0	25.266	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	5.8	0	BX	0	25.276	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	6.5	0	BX	0	25.276	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	7.0	0	BX	0	25.276	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	7.7	0	BX	0	25.276	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	8.3	0	BX	0	25.276	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	9.0	0	BX	0	25.276	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	9.6	0	BX	0	25.276	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	10.3	0	BX	0	25.276	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	10.9	0	BX	0	25.276	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	11.5	0	BX	0	25.276	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	12.2	0	BX	0	25.276	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	12.8	0	BX	0	25.276	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	13.5	0	BX	0	25.266	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	14.1	0	BX	0	25.276	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	14.8	0	BX	0	25.247	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	15.4	0	BX	0	25.237	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	16.1	0	BX	0	25.227	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	16.7	0	BX	0	25.237	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	17.4	0	BX	0	25.208	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	18.0	0	BX	0	25.188	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	18.7	0	BX	0	25.178	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	19.3	0	BX	0	25.159	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	19.9	0	BX	0	25.149	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	20.6	0	BX	0	25.139	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	21.1	0	BX	0	25.139	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	21.8	0	BX	0	25.130	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	22.4	0	BX	0	25.139	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	23.1	0	BX	0	25.139	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	23.7	0	BX	0	25.120	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	24.4	0	BX	0	25.120	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	25.0	0	BX	0	25.120	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	25.7	0	BX	0	25.110	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	26.3	0	BX	0	25.100	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	26.9	0	BX	0	25.100	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	27.6	0	BX	0	25.110	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	28.2	0	BX	0	25.100	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	28.9	0	BX	0	25.091	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	29.5	0	BX	0	25.081	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	30.2	0	BX	0	25.062	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	30.8	0	BX	0	25.052	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	31.5	0	BX	0	25.052	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	32.1	0	BX	0	25.042	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	32.8	0	BX	0	25.052	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	33.4	0	BX	0	25.032	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	34.0	0	BX	0	25.013	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	34.6	0	BX	0	25.013	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	35.2	0	BX	0	24.993	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	35.9	0	BX	0	24.984	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	36.5	0	BX	0	24.984	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	37.2	0	BX	0	24.964	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	37.8	0	BX	0	24.935	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	38.5	0	BX	0	24.915	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	39.1	0	BX	0	24.896	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	39.7	0	BX	0	24.876	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	40.4	0	BX	0	24.867	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	41.0	0	BX	0	24.847	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	41.7	0	BX	0	24.828	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	42.3	0	BX	0	24.799	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	43.0	0	BX	0	24.799	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	43.6	0	BX	0	24.769	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	44.3	0	BX	0	24.740	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	44.9	0	BX	0	24.711	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	45.5	0	BX	0	24.672	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	46.2	0	BX	0	24.662	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	46.8	0	BX	0	24.662	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	47.5	0	BX	0	24.643	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	48.0	0	BX	0	24.643	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	48.7	0	BX	0	24.623	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	49.3	0	BX	0	24.623	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	49.9	0	BX	0	24.623	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	50.6	0	BX	0	24.604	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	51.2	0	BX	0	24.575	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	51.9	0	BX	0	24.536	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	52.5	0	BX	0	24.467	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	53.2	0	BX	0	24.370	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	53.8	0	BX	0	24.302	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	54.5	0	BX	0	24.273	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	55.1	0	BX	0	24.253	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	55.7	0	BX	0	24.243	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	56.4	0	BX	0	24.224	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	57.0	0	BX	0	24.195	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	57.7	0	BX	0	24.185	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	58.3	0	BX	0	24.166	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	59.0	0	BX	0	24.136	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	59.6	0	BX	0	24.117	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	60.2	0	BX	0	24.097	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	60.9	0	BX	0	24.068	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	61.4	0	BX	0	24.058	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	62.1	0	BX	0	24.019	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	62.7	0	BX	0	23.981	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	63.4	0	BX	0	23.942	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	64.0	0	BX	0	23.922	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	64.6	0	BX	0	23.893	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	65.3	0	BX	0	23.854	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	65.9	0	BX	0	23.825	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	66.6	0	BX	0	23.786	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	67.2	0	BX	0	23.630	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	67.9	0	BX	0	23.505	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	68.5	0	BX	0	23.409	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	69.1	0	BX	0	23.370	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	69.8	0	BX	0	23.351	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	70.4	0	BX	0	23.322	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	71.1	0	BX	0	23.264	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	71.7	0	BX	0	23.197	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	72.4	0	BX	0	23.100	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	73.0	0	BX	0	22.994	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	73.6	0	BX	0	22.850	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	74.3	0	BX	0	22.618	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	74.8	0	BX	0	22.406	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	75.5	0	BX	0	22.050	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	76.1	0	BX	0	21.770	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	76.8	0	BX	0	21.351	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	77.4	0	BX	0	20.864	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	78.0	0	BX	0	20.454	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	78.7	0	BX	0	20.216	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	79.3	0	BX	0	20.025	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	80.0	0	BX	0	19.816	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	80.6	0	BX	0	19.476	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	81.2	0	BX	0	19.278	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	81.9	0	BX	0	19.146	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	82.5	0	BX	0	18.967	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	83.2	0	BX	0	18.665	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	83.8	0	BX	0	18.345	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	84.5	0	BX	0	18.109	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	85.1	0	BX	0	17.977	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	85.7	0	BX	0	17.881	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	86.4	0	BX	0	17.815	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	87.0	0	BX	0	17.738	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	87.6	0	BX	0	17.691	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	88.2	0	BX	0	17.662	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	88.8	0	BX	0	17.605	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	89.5	0	BX	0	17.529	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	90.1	0	BX	0	17.433	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	90.8	0	BX	0	17.281	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	91.4	0	BX	0	17.119	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	92.0	0	BX	0	16.938	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	92.7	0	BX	0	16.712	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	93.3	0	BX	0	16.637	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	94.0	0	BX	0	16.655	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	94.6	0	BX	0	16.703	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	95.3	0	BX	0	16.769	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	95.9	0	BX	0	16.797	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	96.5	0	BX	0	16.806	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	97.2	0	BX	0	16.778	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	97.8	0	BX	0	16.740	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	98.5	0	BX	0	16.712	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	99.1	0	BX	0	16.665	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	99.7	0	BX	0	16.618	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	100.4	0	BX	0	16.580	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	100.9	0	BX	0	16.561	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	101.6	0	BX	0	16.552	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	102.2	0	BX	0	16.523	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	102.8	0	BX	0	16.476	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	103.5	0	BX	0	16.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	104.1	0	BX	0	16.363	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	104.8	0	BX	0	16.344	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	105.4	0	BX	0	16.335	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	106.0	0	BX	0	16.335	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	106.7	0	BX	0	16.325	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	107.3	0	BX	0	16.335	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	108.0	0	BX	0	16.325	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	108.6	0	BX	0	16.315	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	109.2	0	BX	0	16.297	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	109.9	0	BX	0	16.288	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	110.5	0	BX	0	16.288	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	111.2	0	BX	0	16.269	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	111.8	0	BX	0	16.259	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	112.4	0	BX	0	16.240	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	113.1	0	BX	0	16.240	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	113.6	0	BX	0	16.240	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	114.3	0	BX	0	16.222	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	114.9	0	BX	0	16.222	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	115.5	0	BX	0	16.203	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	116.2	0	BX	0	16.203	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	116.8	0	BX	0	16.184	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	117.5	0	BX	0	16.184	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	118.1	0	BX	0	16.174	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	118.7	0	BX	0	16.174	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	119.4	0	BX	0	16.137	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	120.0	0	BX	0	16.118	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	120.6	0	BX	0	16.088	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	121.3	0	BX	0	16.052	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	121.9	0	BX	0	16.023	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	122.6	0	BX	0	15.986	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	123.2	0	BX	0	15.967	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	123.8	0	BX	0	15.948	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	124.5	0	BX	0	15.948	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	125.1	0	BX	0	15.948	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	125.8	0	BX	0	15.957	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	126.3	0	BX	0	15.967	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	126.9	0	BX	0	15.957	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	127.6	0	BX	0	15.957	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	128.2	0	BX	0	15.948	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	128.9	0	BX	0	15.939	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	129.5	0	BX	0	15.920	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	130.1	0	BX	0	15.910	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	130.8	0	BX	0	15.901	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	131.4	0	BX	0	15.891	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	132.0	0	BX	0	15.882	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	132.7	0	BX	0	15.863	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	133.3	0	BX	0	15.854	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	134.0	0	BX	0	15.854	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	134.6	0	BX	0	15.854	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	135.2	0	BX	0	15.854	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	135.9	0	BX	0	15.854	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	136.5	0	BX	0	15.854	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	137.1	0	BX	0	15.835	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	137.8	0	BX	0	15.835	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	138.4	0	BX	0	15.835	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	139.0	0	BX	0	15.835	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	139.6	0	BX	0	15.825	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	140.2	0	BX	0	15.816	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	140.9	0	BX	0	15.816	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	141.5	0	BX	0	15.797	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	142.2	0	BX	0	15.788	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	142.8	0	BX	0	15.788	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	143.4	0	BX	0	15.788	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	144.1	0	BX	0	15.788	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	144.7	0	BX	0	15.788	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	145.3	0	BX	0	15.778	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	146.0	0	BX	0	15.788	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	146.6	0	BX	0	15.769	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	147.3	0	BX	0	15.759	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	147.9	0	BX	0	15.750	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	148.5	0	BX	0	15.722	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	149.2	0	BX	0	15.712	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	149.8	0	BX	0	15.703	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	150.4	0	BX	0	15.693	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	151.1	0	BX	0	15.712	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	151.6	0	BX	0	15.703	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	152.2	0	BX	0	15.703	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	152.9	0	BX	0	15.693	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	153.5	0	BX	0	15.693	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	154.2	0	BX	0	15.703	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	154.8	0	BX	0	15.703	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	155.4	0	BX	0	15.684	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	156.1	0	BX	0	15.684	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	156.7	0	BX	0	15.684	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	157.3	0	BX	0	15.674	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	158.0	0	BX	0	15.674	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	158.6	0	BX	0	15.665	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	159.2	0	BX	0	15.665	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	159.9	0	BX	0	15.674	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	160.5	0	BX	0	15.656	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	161.2	0	BX	0	15.656	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	161.8	0	BX	0	15.656	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	162.4	0	BX	0	15.656	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	163.1	0	BX	0	15.637	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	163.7	0	BX	0	15.627	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	164.2	0	BX	0	15.618	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	164.9	0	BX	0	15.627	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	165.5	0	BX	0	15.627	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	166.1	0	BX	0	15.618	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	166.8	0	BX	0	15.618	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	167.4	0	BX	0	15.618	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	168.1	0	BX	0	15.627	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	168.7	0	BX	0	15.627	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	169.3	0	BX	0	15.618	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	170.0	0	BX	0	15.608	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	170.6	0	BX	0	15.608	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	171.2	0	BX	0	15.608	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	171.9	0	BX	0	15.590	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	172.5	0	BX	0	15.590	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	173.1	0	BX	0	15.571	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	173.8	0	BX	0	15.561	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	174.4	0	BX	0	15.561	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	175.0	0	BX	0	15.561	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	175.7	0	BX	0	15.552	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	176.3	0	BX	0	15.542	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	176.9	0	BX	0	15.552	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	177.5	0	BX	0	15.542	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	178.1	0	BX	0	15.524	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	178.8	0	BX	0	15.533	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	179.4	0	BX	0	15.505	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	180.0	0	BX	0	15.495	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	180.7	0	BX	0	15.476	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	181.3	0	BX	0	15.448	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	181.9	0	BX	0	15.439	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	182.6	0	BX	0	15.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	183.2	0	BX	0	15.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	183.8	0	BX	0	15.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	184.5	0	BX	0	15.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	185.1	0	BX	0	15.429	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	185.7	0	BX	0	15.448	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	186.4	0	BX	0	15.458	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	187.0	0	BX	0	15.467	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	187.6	0	BX	0	15.448	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	188.3	0	BX	0	15.458	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	188.8	0	BX	0	15.458	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	189.4	0	BX	0	15.448	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	190.1	0	BX	0	15.429	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	190.7	0	BX	0	15.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	191.4	0	BX	0	15.410	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	192.0	0	BX	0	15.401	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	192.6	0	BX	0	15.401	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	193.3	0	BX	0	15.391	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	193.9	0	BX	0	15.373	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	194.5	0	BX	0	15.373	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	195.2	0	BX	0	15.373	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	195.8	0	BX	0	15.373	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	196.4	0	BX	0	15.391	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	197.1	0	BX	0	15.391	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	197.7	0	BX	0	15.382	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	198.3	0	BX	0	15.373	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	199.0	0	BX	0	15.373	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	199.6	0	BX	0	15.363	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	200.2	0	BX	0	15.363	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	200.9	0	BX	0	15.363	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	201.4	0	BX	0	15.363	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	202.0	0	BX	0	15.354	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	202.7	0	BX	0	15.344	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	203.3	0	BX	0	15.344	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	203.9	0	BX	0	15.344	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	204.6	0	BX	0	15.325	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	205.2	0	BX	0	15.325	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	205.8	0	BX	0	15.316	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	206.5	0	BX	0	15.316	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	207.1	0	BX	0	15.316	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	207.7	0	BX	0	15.307	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	208.4	0	BX	0	15.307	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	209.0	0	BX	0	15.297	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	209.6	0	BX	0	15.297	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	210.3	0	BX	0	15.278	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	210.9	0	BX	0	15.269	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	211.5	0	BX	0	15.269	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	212.2	0	BX	0	15.259	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	212.8	0	BX	0	15.250	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	213.3	0	BX	0	15.241	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	214.0	0	BX	0	15.231	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	214.6	0	BX	0	15.222	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	215.2	0	BX	0	15.212	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	215.9	0	BX	0	15.212	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	216.5	0	BX	0	15.203	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	217.1	0	BX	0	15.193	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	217.7	0	BX	0	15.193	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	218.4	0	BX	0	15.203	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	219.0	0	BX	0	15.175	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	219.6	0	BX	0	15.146	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	220.3	0	BX	0	15.127	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	220.9	0	BX	0	15.118	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	221.5	0	BX	0	15.118	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	222.2	0	BX	0	15.118	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	222.8	0	BX	0	15.127	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	223.4	0	BX	0	15.127	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	224.1	0	BX	0	15.127	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	224.7	0	BX	0	15.127	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	225.2	0	BX	0	15.127	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	225.9	0	BX	0	15.127	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	226.5	0	BX	0	15.127	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	227.1	0	BX	0	15.118	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	227.8	0	BX	0	15.118	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	228.4	0	BX	0	15.118	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	229.0	0	BX	0	15.109	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	229.7	0	BX	0	15.109	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	230.3	0	BX	0	15.109	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	230.9	0	BX	0	15.109	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	231.6	0	BX	0	15.090	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	232.2	0	BX	0	15.071	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	232.8	0	BX	0	15.061	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	233.4	0	BX	0	15.042	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	234.1	0	BX	0	15.014	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	234.7	0	BX	0	14.986	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	235.3	0	BX	0	14.976	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	236.0	0	BX	0	14.967	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	236.6	0	BX	0	14.967	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	237.2	0	BX	0	14.967	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	237.8	0	BX	0	14.976	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	238.4	0	BX	0	14.967	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	239.0	0	BX	0	14.967	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	239.7	0	BX	0	14.976	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	240.3	0	BX	0	14.967	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	240.9	0	BX	0	14.967	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	241.5	0	BX	0	14.958	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	242.2	0	BX	0	14.948	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	242.8	0	BX	0	14.948	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	243.4	0	BX	0	14.939	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	244.1	0	BX	0	14.929	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	244.7	0	BX	0	14.910	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	245.3	0	BX	0	14.910	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	246.0	0	BX	0	14.901	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	246.6	0	BX	0	14.892	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	247.2	0	BX	0	14.882	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	247.9	0	BX	0	14.882	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	248.5	0	BX	0	14.873	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	249.1	0	BX	0	14.863	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	249.6	0	BX	0	14.854	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	250.3	0	BX	0	14.844	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	250.9	0	BX	0	14.854	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	251.5	0	BX	0	14.844	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	252.2	0	BX	0	14.835	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	252.8	0	BX	0	14.835	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	253.4	0	BX	0	14.826	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	254.1	0	BX	0	14.826	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	254.7	0	BX	0	14.816	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	255.3	0	BX	0	14.807	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	255.9	0	BX	0	14.788	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	256.6	0	BX	0	14.788	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	257.2	0	BX	0	14.778	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	257.8	0	BX	0	14.778	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	258.5	0	BX	0	14.769	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	259.1	0	BX	0	14.769	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	259.7	0	BX	0	14.750	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	260.4	0	BX	0	14.750	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	260.9	0	BX	0	14.741	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	261.5	0	BX	0	14.741	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	262.1	0	BX	0	14.722	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	262.8	0	BX	0	14.722	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	263.4	0	BX	0	14.712	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	264.0	0	BX	0	14.703	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	264.7	0	BX	0	14.693	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	265.3	0	BX	0	14.693	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	265.9	0	BX	0	14.684	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	266.5	0	BX	0	14.693	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	267.2	0	BX	0	14.684	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	267.8	0	BX	0	14.693	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	268.4	0	BX	0	14.684	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	269.1	0	BX	0	14.675	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	269.7	0	BX	0	14.675	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	270.3	0	BX	0	14.675	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	270.9	0	BX	0	14.665	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	271.6	0	BX	0	14.675	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	272.2	0	BX	0	14.665	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	272.7	0	BX	0	14.665	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	273.4	0	BX	0	14.646	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	274.0	0	BX	0	14.637	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	274.6	0	BX	0	14.637	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	275.2	0	BX	0	14.627	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	275.9	0	BX	0	14.618	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	276.5	0	BX	0	14.618	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	277.1	0	BX	0	14.609	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	277.8	0	BX	0	14.618	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	278.4	0	BX	0	14.609	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	279.0	0	BX	0	14.599	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	279.6	0	BX	0	14.599	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	280.3	0	BX	0	14.599	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	280.9	0	BX	0	14.580	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	281.5	0	BX	0	14.580	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	282.2	0	BX	0	14.580	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	282.8	0	BX	0	14.580	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	283.4	0	BX	0	14.561	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	284.0	0	BX	0	14.561	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	284.6	0	BX	0	14.552	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	285.2	0	BX	0	14.552	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	285.8	0	BX	0	14.552	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	286.4	0	BX	0	14.543	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	287.1	0	BX	0	14.543	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	287.7	0	BX	0	14.524	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	288.3	0	BX	0	14.514	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	289.0	0	BX	0	14.514	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	289.6	0	BX	0	14.505	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	290.2	0	BX	0	14.514	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	290.8	0	BX	0	14.514	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	291.5	0	BX	0	14.514	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	292.1	0	BX	0	14.514	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	292.7	0	BX	0	14.505	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	293.3	0	BX	0	14.505	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	294.0	0	BX	0	14.514	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	294.6	0	BX	0	14.505	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	295.2	0	BX	0	14.495	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	295.9	0	BX	0	14.505	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	296.4	0	BX	0	14.495	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	297.0	0	BX	0	14.495	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	297.6	0	BX	0	14.486	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	298.3	0	BX	0	14.495	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	298.9	0	BX	0	14.486	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	299.5	0	BX	0	14.486	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	300.1	0	BX	0	14.477	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	300.8	0	BX	0	14.477	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	301.4	0	BX	0	14.467	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	302.0	0	BX	0	14.467	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	302.7	0	BX	0	14.467	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	303.3	0	BX	0	14.467	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	303.9	0	BX	0	14.467	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	304.5	0	BX	0	14.467	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	305.2	0	BX	0	14.458	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	305.8	0	BX	0	14.467	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	306.4	0	BX	0	14.467	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	307.0	0	BX	0	14.458	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	307.6	0	BX	0	14.467	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	308.2	0	BX	0	14.477	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	308.8	0	BX	0	14.467	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	309.4	0	BX	0	14.448	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	310.1	0	BX	0	14.467	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	310.7	0	BX	0	14.448	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	311.3	0	BX	0	14.458	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	311.9	0	BX	0	14.458	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	312.6	0	BX	0	14.448	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	313.2	0	BX	0	14.448	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	313.8	0	BX	0	14.448	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	314.4	0	BX	0	14.448	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	315.1	0	BX	0	14.448	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	315.7	0	BX	0	14.439	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	316.3	0	BX	0	14.448	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	317.0	0	BX	0	14.439	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	317.6	0	BX	0	14.439	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	318.2	0	BX	0	14.439	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	318.8	0	BX	0	14.429	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	319.4	0	BX	0	14.439	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	320.0	0	BX	0	14.429	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	320.6	0	BX	0	14.429	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	321.2	0	BX	0	14.429	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	321.9	0	BX	0	14.439	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	322.5	0	BX	0	14.429	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	323.1	0	BX	0	14.429	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	323.7	0	BX	0	14.429	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	324.4	0	BX	0	14.429	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	325.0	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	325.6	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	326.2	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	326.9	0	BX	0	14.429	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	327.5	0	BX	0	14.429	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	328.1	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	328.7	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	329.4	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	330.0	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	330.5	0	BX	0	14.429	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	331.1	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	331.8	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	332.4	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	333.0	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	333.6	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	334.2	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	334.9	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	335.5	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	336.1	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	336.7	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	337.4	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	338.0	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	338.6	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	339.2	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	339.9	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	340.5	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	341.1	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	341.6	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	342.3	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	342.9	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	343.5	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	344.1	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	344.8	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	345.4	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	346.0	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	346.6	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	347.2	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	347.9	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	348.5	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	349.1	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	349.7	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	350.4	0	BX	0	14.401	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	351.0	0	BX	0	14.401	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	351.6	0	BX	0	14.401	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	352.2	0	BX	0	14.401	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	352.8	0	BX	0	14.401	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	353.4	0	BX	0	14.401	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	354.0	0	BX	0	14.401	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	354.6	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	355.2	0	BX	0	14.401	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	355.9	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	356.5	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	357.1	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	357.7	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	358.4	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	359.0	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	359.6	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	360.2	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	360.9	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	361.5	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	362.1	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	362.7	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	363.3	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	363.9	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	364.5	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	365.1	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	365.7	0	BX	0	14.411	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	366.4	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	367.0	0	BX	0	14.429	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	367.6	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	368.2	0	BX	0	14.429	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	368.8	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	369.5	0	BX	0	14.429	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	370.1	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	370.7	0	BX	0	14.429	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	371.3	0	BX	0	14.420	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	372.0	0	BX	0	14.439	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	372.6	0	BX	0	14.439	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	373.2	0	BX	0	14.439	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	373.8	0	BX	0	14.439	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	374.4	0	BX	0	14.429	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	375.0	0	BX	0	14.439	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	375.6	0	BX	0	14.439	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	376.2	0	BX	0	14.448	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	376.8	0	BX	0	14.439	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	377.4	0	BX	0	14.439	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	378.1	0	BX	0	14.439	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	378.7	0	BX	0	14.458	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	379.3	0	BX	0	14.448	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	379.9	0	BX	0	14.448	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	380.5	0	BX	0	14.448	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	381.2	0	BX	0	14.458	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	381.8	0	BX	0	14.448	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	382.4	0	BX	0	14.458	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	383.0	0	BX	0	14.448	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	383.7	0	BX	0	14.458	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	384.3	0	BX	0	14.458	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	384.9	0	BX	0	14.467	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	385.5	0	BX	0	14.458	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	386.0	0	BX	0	14.467	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	386.7	0	BX	0	14.458	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	387.3	0	BX	0	14.467	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	387.9	0	BX	0	14.467	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	388.5	0	BX	0	14.467	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	389.1	0	BX	0	14.458	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	389.8	0	BX	0	14.467	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	390.4	0	BX	0	14.458	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	391.0	0	BX	0	14.467	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	391.6	0	BX	0	14.467	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	392.2	0	BX	0	14.467	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	392.9	0	BX	0	14.467	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	393.5	0	BX	0	14.458	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	394.1	0	BX	0	14.458	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	394.7	0	BX	0	14.467	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	395.3	0	BX	0	14.467	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	396.0	0	BX	0	14.477	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	396.6	0	BX	0	14.467	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	397.1	0	BX	0	14.467	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	397.7	0	BX	0	14.477	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	398.3	0	BX	0	14.477	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	399.0	0	BX	0	14.486	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	399.6	0	BX	0	14.486	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	400.2	0	BX	0	14.486	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	400.8	0	BX	0	14.477	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	401.4	0	BX	0	14.486	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	402.1	0	BX	0	14.486	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	402.7	0	BX	0	14.486	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	403.3	0	BX	0	14.486	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	403.9	0	BX	0	14.486	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	404.5	0	BX	0	14.495	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	405.2	0	BX	0	14.495	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	405.8	0	BX	0	14.486	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	406.4	0	BX	0	14.486	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	407.0	0	BX	0	14.486	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	407.6	0	BX	0	14.486	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	408.2	0	BX	0	14.486	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	408.8	0	BX	0	14.486	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	409.4	0	BX	0	14.486	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	410.0	0	BX	0	14.486	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	410.6	0	BX	0	14.495	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	411.2	0	BX	0	14.495	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	411.9	0	BX	0	14.495	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	412.5	0	BX	0	14.495	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	413.1	0	BX	0	14.505	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	413.7	0	BX	0	14.495	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	414.3	0	BX	0	14.495	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	415.0	0	BX	0	14.495	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	415.6	0	BX	0	14.495	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	416.2	0	BX	0	14.495	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	416.8	0	BX	0	14.495	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	417.4	0	BX	0	14.505	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	418.1	0	BX	0	14.505	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	418.6	0	BX	0	14.505	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	419.2	0	BX	0	14.495	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	419.8	0	BX	0	14.505	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	420.4	0	BX	0	14.505	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	421.0	0	BX	0	14.505	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	421.7	0	BX	0	14.505	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	422.3	0	BX	0	14.514	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	422.9	0	BX	0	14.514	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	423.5	0	BX	0	14.524	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	424.1	0	BX	0	14.524	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	424.8	0	BX	0	14.514	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	425.4	0	BX	0	14.514	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	426.0	0	BX	0	14.514	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	426.6	0	BX	0	14.524	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	427.2	0	BX	0	14.514	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	427.8	0	BX	0	14.514	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	428.5	0	BX	0	14.514	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	429.1	0	BX	0	14.524	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	429.6	0	BX	0	14.514	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	430.2	0	BX	0	14.524	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	430.8	0	BX	0	14.514	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	431.4	0	BX	0	14.514	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	432.1	0	BX	0	14.524	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	432.7	0	BX	0	14.514	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	433.3	0	BX	0	14.533	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	433.9	0	BX	0	14.514	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	434.5	0	BX	0	14.533	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	435.2	0	BX	0	14.524	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	435.8	0	BX	0	14.514	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	436.4	0	BX	0	14.533	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	437.0	0	BX	0	14.524	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	437.6	0	BX	0	14.533	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	438.2	0	BX	0	14.533	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	438.9	0	BX	0	14.552	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	439.5	0	BX	0	14.571	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	440.0	0	BX	0	14.571	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	440.6	0	BX	0	14.571	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	441.2	0	BX	0	14.580	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	441.8	0	BX	0	14.580	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	442.5	0	BX	0	14.580	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	443.1	0	BX	0	14.580	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	443.7	0	BX	0	14.580	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	444.3	0	BX	0	14.580	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	444.9	0	BX	0	14.580	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	445.5	0	BX	0	14.580	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	446.2	0	BX	0	14.580	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	446.8	0	BX	0	14.590	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	447.4	0	BX	0	14.590	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	448.0	0	BX	0	14.590	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	448.6	0	BX	0	14.590	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	449.2	0	BX	0	14.599	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	449.9	0	BX	0	14.599	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	450.5	0	BX	0	14.609	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	451.0	0	BX	0	14.609	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	451.6	0	BX	0	14.599	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	452.2	0	BX	0	14.609	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	452.8	0	BX	0	14.609	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	453.5	0	BX	0	14.609	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	454.1	0	BX	0	14.618	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	454.7	0	BX	0	14.618	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	455.3	0	BX	0	14.618	0
@1801__1987804	023	C	08/29/1987	01:39	26.0500	34.3500	0	455.9	0	BX	0	14.618	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	0.6	0	BX	0	24.054	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	1.3	0	BX	0	24.064	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	1.9	0	BX	0	24.054	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	2.6	0	BX	0	24.045	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	3.2	0	BX	0	24.054	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	3.9	0	BX	0	24.045	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	4.5	0	BX	0	24.045	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	5.2	0	BX	0	24.045	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	5.8	0	BX	0	24.035	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	6.5	0	BX	0	24.016	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	7.0	0	BX	0	24.025	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	7.7	0	BX	0	24.016	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	8.3	0	BX	0	24.016	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	9.0	0	BX	0	24.016	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	9.6	0	BX	0	24.006	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	10.3	0	BX	0	24.006	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	10.9	0	BX	0	24.006	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	11.5	0	BX	0	23.996	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	12.2	0	BX	0	23.986	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	12.8	0	BX	0	23.996	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	13.5	0	BX	0	23.986	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	14.1	0	BX	0	23.977	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	14.8	0	BX	0	23.977	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	15.4	0	BX	0	23.977	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	16.1	0	BX	0	23.977	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	16.7	0	BX	0	23.967	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	17.4	0	BX	0	23.967	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	18.0	0	BX	0	23.957	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	18.7	0	BX	0	23.967	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	19.3	0	BX	0	23.957	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	19.9	0	BX	0	23.957	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	20.6	0	BX	0	23.947	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	21.1	0	BX	0	23.947	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	21.8	0	BX	0	23.947	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	22.4	0	BX	0	23.938	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	23.1	0	BX	0	23.928	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	23.7	0	BX	0	23.938	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	24.4	0	BX	0	23.938	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	25.0	0	BX	0	23.928	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	25.7	0	BX	0	23.928	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	26.3	0	BX	0	23.918	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	26.9	0	BX	0	23.918	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	27.6	0	BX	0	23.908	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	28.2	0	BX	0	23.899	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	28.9	0	BX	0	23.879	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	29.5	0	BX	0	23.870	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	30.2	0	BX	0	23.860	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	30.8	0	BX	0	23.860	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	31.5	0	BX	0	23.860	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	32.1	0	BX	0	23.860	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	32.8	0	BX	0	23.850	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	33.4	0	BX	0	23.831	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	34.0	0	BX	0	23.821	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	34.6	0	BX	0	23.821	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	35.2	0	BX	0	23.831	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	35.9	0	BX	0	23.821	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	36.5	0	BX	0	23.811	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	37.2	0	BX	0	23.821	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	37.8	0	BX	0	23.821	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	38.5	0	BX	0	23.821	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	39.1	0	BX	0	23.821	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	39.7	0	BX	0	23.821	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	40.4	0	BX	0	23.821	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	41.0	0	BX	0	23.811	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	41.7	0	BX	0	23.821	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	42.3	0	BX	0	23.821	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	43.0	0	BX	0	23.821	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	43.6	0	BX	0	23.821	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	44.3	0	BX	0	23.811	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	44.9	0	BX	0	23.811	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	45.5	0	BX	0	23.811	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	46.2	0	BX	0	23.821	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	46.8	0	BX	0	23.811	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	47.5	0	BX	0	23.811	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	48.0	0	BX	0	23.811	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	48.7	0	BX	0	23.811	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	49.3	0	BX	0	23.801	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	49.9	0	BX	0	23.801	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	50.6	0	BX	0	23.811	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	51.2	0	BX	0	23.811	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	51.9	0	BX	0	23.801	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	52.5	0	BX	0	23.801	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	53.2	0	BX	0	23.801	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	53.8	0	BX	0	23.801	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	54.5	0	BX	0	23.801	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	55.1	0	BX	0	23.801	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	55.7	0	BX	0	23.801	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	56.4	0	BX	0	23.792	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	57.0	0	BX	0	23.792	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	57.7	0	BX	0	23.782	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	58.3	0	BX	0	23.772	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	59.0	0	BX	0	23.743	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	59.6	0	BX	0	23.627	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	60.2	0	BX	0	23.530	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	60.9	0	BX	0	23.453	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	61.4	0	BX	0	23.386	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	62.1	0	BX	0	23.299	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	62.7	0	BX	0	23.174	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	63.4	0	BX	0	23.058	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	64.0	0	BX	0	22.924	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	64.6	0	BX	0	22.750	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	65.3	0	BX	0	22.500	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	65.9	0	BX	0	22.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	66.6	0	BX	0	22.249	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	67.2	0	BX	0	22.134	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	67.9	0	BX	0	21.826	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	68.5	0	BX	0	21.539	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	69.1	0	BX	0	21.215	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	69.8	0	BX	0	20.376	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	70.4	0	BX	0	19.466	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	71.1	0	BX	0	18.768	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	71.7	0	BX	0	18.259	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	72.4	0	BX	0	17.967	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	73.0	0	BX	0	17.643	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	73.6	0	BX	0	17.461	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	74.2	0	BX	0	17.442	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	74.8	0	BX	0	17.509	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	75.5	0	BX	0	17.299	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	76.1	0	BX	0	17.109	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	76.8	0	BX	0	17.023	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	77.4	0	BX	0	16.985	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	78.0	0	BX	0	16.863	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	78.7	0	BX	0	16.816	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	79.3	0	BX	0	16.778	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	80.0	0	BX	0	16.750	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	80.6	0	BX	0	16.759	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	81.2	0	BX	0	16.750	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	81.9	0	BX	0	16.721	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	82.5	0	BX	0	16.703	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	83.2	0	BX	0	16.674	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	83.8	0	BX	0	16.674	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	84.5	0	BX	0	16.712	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	85.1	0	BX	0	16.693	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	85.7	0	BX	0	16.637	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	86.4	0	BX	0	16.571	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	87.0	0	BX	0	16.533	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	87.6	0	BX	0	16.523	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	88.2	0	BX	0	16.514	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	88.8	0	BX	0	16.297	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	89.5	0	BX	0	16.118	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	90.1	0	BX	0	15.958	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	90.8	0	BX	0	15.920	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	91.4	0	BX	0	15.911	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	92.0	0	BX	0	15.901	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	92.7	0	BX	0	15.892	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	93.3	0	BX	0	15.892	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	94.0	0	BX	0	15.901	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	94.6	0	BX	0	15.911	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	95.3	0	BX	0	15.948	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	95.9	0	BX	0	16.004	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	96.5	0	BX	0	16.071	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	97.2	0	BX	0	16.128	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	97.8	0	BX	0	16.184	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	98.5	0	BX	0	16.193	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	99.1	0	BX	0	16.203	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	99.7	0	BX	0	16.203	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	100.3	0	BX	0	16.212	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	100.9	0	BX	0	16.212	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	101.6	0	BX	0	16.212	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	102.2	0	BX	0	16.203	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	102.8	0	BX	0	16.203	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	103.5	0	BX	0	16.193	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	104.1	0	BX	0	16.184	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	104.8	0	BX	0	16.184	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	105.4	0	BX	0	16.175	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	106.0	0	BX	0	16.165	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	106.7	0	BX	0	16.137	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	107.3	0	BX	0	16.118	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	108.0	0	BX	0	16.090	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	108.6	0	BX	0	16.080	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	109.2	0	BX	0	16.080	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	109.9	0	BX	0	16.071	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	110.5	0	BX	0	16.062	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	111.2	0	BX	0	16.052	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	111.8	0	BX	0	16.052	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	112.4	0	BX	0	16.033	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	113.0	0	BX	0	16.033	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	113.6	0	BX	0	16.024	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	114.3	0	BX	0	16.024	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	114.9	0	BX	0	16.014	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	115.5	0	BX	0	16.004	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	116.2	0	BX	0	16.004	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	116.8	0	BX	0	15.996	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	117.5	0	BX	0	15.967	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	118.1	0	BX	0	15.948	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	118.7	0	BX	0	15.948	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	119.4	0	BX	0	15.948	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	120.0	0	BX	0	15.939	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	120.6	0	BX	0	15.939	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	121.3	0	BX	0	15.930	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	121.9	0	BX	0	15.930	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	122.6	0	BX	0	15.911	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	123.2	0	BX	0	15.901	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	123.8	0	BX	0	15.901	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	124.5	0	BX	0	15.892	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	125.1	0	BX	0	15.892	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	125.8	0	BX	0	15.892	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	126.3	0	BX	0	15.882	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	126.9	0	BX	0	15.873	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	127.6	0	BX	0	15.864	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	128.2	0	BX	0	15.864	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	128.9	0	BX	0	15.854	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	129.5	0	BX	0	15.845	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	130.1	0	BX	0	15.845	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	130.8	0	BX	0	15.835	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	131.4	0	BX	0	15.835	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	132.0	0	BX	0	15.835	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	132.7	0	BX	0	15.835	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	133.3	0	BX	0	15.816	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	134.0	0	BX	0	15.807	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	134.6	0	BX	0	15.798	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	135.2	0	BX	0	15.779	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	135.9	0	BX	0	15.779	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	136.5	0	BX	0	15.769	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	137.1	0	BX	0	15.779	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	137.8	0	BX	0	15.779	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	138.4	0	BX	0	15.769	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	139.0	0	BX	0	15.769	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	139.6	0	BX	0	15.750	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	140.2	0	BX	0	15.732	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	140.9	0	BX	0	15.722	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	141.5	0	BX	0	15.713	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	142.2	0	BX	0	15.703	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	142.8	0	BX	0	15.694	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	143.4	0	BX	0	15.684	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	144.1	0	BX	0	15.684	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	144.7	0	BX	0	15.675	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	145.3	0	BX	0	15.675	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	146.0	0	BX	0	15.666	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	146.6	0	BX	0	15.675	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	147.3	0	BX	0	15.675	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	147.9	0	BX	0	15.656	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	148.5	0	BX	0	15.656	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	149.2	0	BX	0	15.666	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	149.8	0	BX	0	15.656	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	150.4	0	BX	0	15.656	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	151.0	0	BX	0	15.666	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	151.6	0	BX	0	15.647	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	152.2	0	BX	0	15.637	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	152.9	0	BX	0	15.647	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	153.5	0	BX	0	15.647	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	154.2	0	BX	0	15.628	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	154.8	0	BX	0	15.618	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	155.4	0	BX	0	15.618	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	156.1	0	BX	0	15.609	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	156.7	0	BX	0	15.600	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	157.3	0	BX	0	15.600	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	158.0	0	BX	0	15.600	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	158.6	0	BX	0	15.609	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	159.2	0	BX	0	15.609	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	159.9	0	BX	0	15.600	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	160.5	0	BX	0	15.600	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	161.2	0	BX	0	15.590	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	161.8	0	BX	0	15.590	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	162.4	0	BX	0	15.581	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	163.1	0	BX	0	15.581	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	163.6	0	BX	0	15.581	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	164.2	0	BX	0	15.581	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	164.9	0	BX	0	15.571	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	165.5	0	BX	0	15.571	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	166.1	0	BX	0	15.562	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	166.8	0	BX	0	15.562	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	167.4	0	BX	0	15.562	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	168.1	0	BX	0	15.552	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	168.7	0	BX	0	15.543	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	169.3	0	BX	0	15.534	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	170.0	0	BX	0	15.543	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	170.6	0	BX	0	15.543	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	171.2	0	BX	0	15.524	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	171.9	0	BX	0	15.524	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	172.5	0	BX	0	15.515	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	173.1	0	BX	0	15.515	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	173.8	0	BX	0	15.515	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	174.4	0	BX	0	15.515	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	175.0	0	BX	0	15.515	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	175.7	0	BX	0	15.515	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	176.2	0	BX	0	15.505	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	176.9	0	BX	0	15.496	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	177.5	0	BX	0	15.486	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	178.1	0	BX	0	15.477	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	178.8	0	BX	0	15.477	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	179.4	0	BX	0	15.486	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	180.0	0	BX	0	15.477	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	180.7	0	BX	0	15.468	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	181.3	0	BX	0	15.468	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	181.9	0	BX	0	15.458	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	182.6	0	BX	0	15.458	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	183.2	0	BX	0	15.449	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	183.8	0	BX	0	15.439	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	184.5	0	BX	0	15.449	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	185.1	0	BX	0	15.439	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	185.7	0	BX	0	15.430	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	186.4	0	BX	0	15.420	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	187.0	0	BX	0	15.411	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	187.6	0	BX	0	15.402	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	188.2	0	BX	0	15.392	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	188.8	0	BX	0	15.402	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	189.4	0	BX	0	15.411	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	190.1	0	BX	0	15.402	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	190.7	0	BX	0	15.383	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	191.4	0	BX	0	15.383	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	192.0	0	BX	0	15.383	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	192.6	0	BX	0	15.383	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	193.3	0	BX	0	15.373	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	193.9	0	BX	0	15.383	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	194.5	0	BX	0	15.373	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	195.2	0	BX	0	15.373	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	195.8	0	BX	0	15.373	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	196.4	0	BX	0	15.373	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	197.1	0	BX	0	15.373	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	197.7	0	BX	0	15.373	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	198.3	0	BX	0	15.364	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	199.0	0	BX	0	15.364	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	199.6	0	BX	0	15.364	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	200.2	0	BX	0	15.364	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	200.8	0	BX	0	15.364	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	201.4	0	BX	0	15.354	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	202.0	0	BX	0	15.345	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	202.7	0	BX	0	15.354	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	203.3	0	BX	0	15.345	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	203.9	0	BX	0	15.345	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	204.6	0	BX	0	15.354	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	205.2	0	BX	0	15.345	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	205.8	0	BX	0	15.326	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	206.5	0	BX	0	15.326	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	207.1	0	BX	0	15.326	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	207.7	0	BX	0	15.317	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	208.4	0	BX	0	15.317	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	209.0	0	BX	0	15.317	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	209.6	0	BX	0	15.317	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	210.3	0	BX	0	15.317	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	210.9	0	BX	0	15.326	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	211.5	0	BX	0	15.326	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	212.2	0	BX	0	15.317	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	212.7	0	BX	0	15.307	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	213.3	0	BX	0	15.298	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	214.0	0	BX	0	15.298	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	214.6	0	BX	0	15.298	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	215.2	0	BX	0	15.288	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	215.9	0	BX	0	15.279	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	216.5	0	BX	0	15.270	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	217.1	0	BX	0	15.270	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	217.7	0	BX	0	15.270	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	218.4	0	BX	0	15.260	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	219.0	0	BX	0	15.270	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	219.6	0	BX	0	15.260	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	220.3	0	BX	0	15.260	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	220.9	0	BX	0	15.251	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	221.5	0	BX	0	15.251	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	222.2	0	BX	0	15.241	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	222.8	0	BX	0	15.251	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	223.4	0	BX	0	15.251	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	224.1	0	BX	0	15.251	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	224.6	0	BX	0	15.251	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	225.2	0	BX	0	15.241	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	225.9	0	BX	0	15.241	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	226.5	0	BX	0	15.232	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	227.1	0	BX	0	15.232	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	227.8	0	BX	0	15.232	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	228.4	0	BX	0	15.232	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	229.0	0	BX	0	15.222	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	229.7	0	BX	0	15.222	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	230.3	0	BX	0	15.213	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	230.9	0	BX	0	15.213	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	231.6	0	BX	0	15.204	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	232.2	0	BX	0	15.204	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	232.8	0	BX	0	15.204	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	233.4	0	BX	0	15.213	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	234.1	0	BX	0	15.213	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	234.7	0	BX	0	15.213	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	235.3	0	BX	0	15.204	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	236.0	0	BX	0	15.213	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	236.5	0	BX	0	15.213	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	237.1	0	BX	0	15.204	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	237.8	0	BX	0	15.204	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	238.4	0	BX	0	15.204	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	239.0	0	BX	0	15.204	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	239.7	0	BX	0	15.185	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	240.3	0	BX	0	15.185	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	240.9	0	BX	0	15.185	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	241.5	0	BX	0	15.185	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	242.2	0	BX	0	15.185	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	242.8	0	BX	0	15.175	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	243.4	0	BX	0	15.175	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	244.1	0	BX	0	15.175	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	244.7	0	BX	0	15.175	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	245.3	0	BX	0	15.175	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	246.0	0	BX	0	15.166	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	246.6	0	BX	0	15.166	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	247.2	0	BX	0	15.166	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	247.9	0	BX	0	15.166	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	248.4	0	BX	0	15.156	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	249.0	0	BX	0	15.156	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	249.6	0	BX	0	15.156	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	250.3	0	BX	0	15.156	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	250.9	0	BX	0	15.147	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	251.5	0	BX	0	15.138	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	252.2	0	BX	0	15.138	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	252.8	0	BX	0	15.128	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	253.4	0	BX	0	15.109	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	254.1	0	BX	0	15.100	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	254.7	0	BX	0	15.091	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	255.3	0	BX	0	15.081	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	255.9	0	BX	0	15.081	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	256.6	0	BX	0	15.081	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	257.2	0	BX	0	15.081	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	257.8	0	BX	0	15.081	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	258.5	0	BX	0	15.072	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	259.1	0	BX	0	15.081	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	259.7	0	BX	0	15.091	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	260.3	0	BX	0	15.081	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	260.9	0	BX	0	15.081	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	261.5	0	BX	0	15.091	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	262.1	0	BX	0	15.081	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	262.8	0	BX	0	15.081	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	263.4	0	BX	0	15.072	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	264.0	0	BX	0	15.091	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	264.7	0	BX	0	15.072	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	265.3	0	BX	0	15.072	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	265.9	0	BX	0	15.081	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	266.5	0	BX	0	15.072	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	267.2	0	BX	0	15.053	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	267.8	0	BX	0	15.053	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	268.4	0	BX	0	15.034	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	269.1	0	BX	0	15.034	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	269.7	0	BX	0	15.015	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	270.3	0	BX	0	15.006	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	270.9	0	BX	0	15.006	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	271.6	0	BX	0	15.006	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	272.1	0	BX	0	14.996	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	272.7	0	BX	0	15.006	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	273.4	0	BX	0	14.996	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	274.0	0	BX	0	14.996	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	274.6	0	BX	0	14.987	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	275.2	0	BX	0	14.968	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	275.9	0	BX	0	14.977	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	276.5	0	BX	0	14.959	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	277.1	0	BX	0	14.949	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	277.8	0	BX	0	14.959	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	278.4	0	BX	0	14.959	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	279.0	0	BX	0	14.959	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	279.6	0	BX	0	14.949	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	280.3	0	BX	0	14.949	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	280.9	0	BX	0	14.959	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	281.5	0	BX	0	14.959	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	282.2	0	BX	0	14.940	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	282.8	0	BX	0	14.949	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	283.4	0	BX	0	14.949	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	283.9	0	BX	0	14.930	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	284.6	0	BX	0	14.921	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	285.2	0	BX	0	14.911	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	285.8	0	BX	0	14.911	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	286.4	0	BX	0	14.902	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	287.1	0	BX	0	14.911	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	287.7	0	BX	0	14.893	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	288.3	0	BX	0	14.883	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	289.0	0	BX	0	14.893	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	289.6	0	BX	0	14.883	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	290.2	0	BX	0	14.883	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	290.8	0	BX	0	14.883	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	291.5	0	BX	0	14.874	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	292.1	0	BX	0	14.864	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	292.7	0	BX	0	14.864	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	293.3	0	BX	0	14.864	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	294.0	0	BX	0	14.864	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	294.6	0	BX	0	14.855	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	295.1	0	BX	0	14.855	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	295.8	0	BX	0	14.845	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	296.4	0	BX	0	14.845	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	297.0	0	BX	0	14.845	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	297.6	0	BX	0	14.845	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	298.3	0	BX	0	14.845	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	298.9	0	BX	0	14.827	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	299.5	0	BX	0	14.808	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	300.1	0	BX	0	14.789	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	300.8	0	BX	0	14.770	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	301.4	0	BX	0	14.761	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	302.0	0	BX	0	14.761	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	302.7	0	BX	0	14.751	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	303.3	0	BX	0	14.751	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	303.9	0	BX	0	14.732	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	304.5	0	BX	0	14.704	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	305.2	0	BX	0	14.704	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	305.8	0	BX	0	14.695	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	306.4	0	BX	0	14.676	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	306.9	0	BX	0	14.666	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	307.6	0	BX	0	14.647	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	308.2	0	BX	0	14.647	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	308.8	0	BX	0	14.647	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	309.4	0	BX	0	14.647	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	310.1	0	BX	0	14.629	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	310.7	0	BX	0	14.629	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	311.3	0	BX	0	14.629	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	311.9	0	BX	0	14.610	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	312.6	0	BX	0	14.610	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	313.2	0	BX	0	14.610	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	313.8	0	BX	0	14.600	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	314.4	0	BX	0	14.600	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	315.1	0	BX	0	14.610	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	315.7	0	BX	0	14.610	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	316.3	0	BX	0	14.591	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	317.0	0	BX	0	14.591	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	317.6	0	BX	0	14.581	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	318.1	0	BX	0	14.581	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	318.7	0	BX	0	14.563	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	319.4	0	BX	0	14.563	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	320.0	0	BX	0	14.563	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	320.6	0	BX	0	14.553	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	321.2	0	BX	0	14.563	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	321.9	0	BX	0	14.553	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	322.5	0	BX	0	14.553	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	323.1	0	BX	0	14.553	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	323.7	0	BX	0	14.534	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	324.4	0	BX	0	14.534	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	325.0	0	BX	0	14.525	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	325.6	0	BX	0	14.515	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	326.2	0	BX	0	14.506	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	326.9	0	BX	0	14.515	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	327.5	0	BX	0	14.515	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	328.1	0	BX	0	14.506	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	328.7	0	BX	0	14.506	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	329.3	0	BX	0	14.515	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	329.9	0	BX	0	14.515	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	330.5	0	BX	0	14.497	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	331.1	0	BX	0	14.497	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	331.8	0	BX	0	14.506	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	332.4	0	BX	0	14.497	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	333.0	0	BX	0	14.497	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	333.6	0	BX	0	14.506	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	334.2	0	BX	0	14.497	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	334.9	0	BX	0	14.497	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	335.5	0	BX	0	14.497	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	336.1	0	BX	0	14.506	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	336.7	0	BX	0	14.487	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	337.4	0	BX	0	14.478	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	338.0	0	BX	0	14.487	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	338.6	0	BX	0	14.487	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	339.2	0	BX	0	14.478	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	339.9	0	BX	0	14.478	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	340.4	0	BX	0	14.468	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	341.0	0	BX	0	14.459	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	341.6	0	BX	0	14.468	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	342.3	0	BX	0	14.468	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	342.9	0	BX	0	14.459	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	343.5	0	BX	0	14.449	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	344.1	0	BX	0	14.449	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	344.8	0	BX	0	14.449	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	345.4	0	BX	0	14.449	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	346.0	0	BX	0	14.440	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	346.6	0	BX	0	14.449	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	347.2	0	BX	0	14.440	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	347.9	0	BX	0	14.431	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	348.5	0	BX	0	14.431	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	349.1	0	BX	0	14.421	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	349.7	0	BX	0	14.421	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	350.4	0	BX	0	14.431	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	351.0	0	BX	0	14.431	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	351.5	0	BX	0	14.421	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	352.1	0	BX	0	14.421	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	352.8	0	BX	0	14.421	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	353.4	0	BX	0	14.412	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	354.0	0	BX	0	14.402	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	354.6	0	BX	0	14.412	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	355.2	0	BX	0	14.393	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	355.9	0	BX	0	14.393	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	356.5	0	BX	0	14.393	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	357.1	0	BX	0	14.383	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	357.7	0	BX	0	14.383	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	358.4	0	BX	0	14.374	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	359.0	0	BX	0	14.365	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	359.6	0	BX	0	14.374	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	360.2	0	BX	0	14.383	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	360.9	0	BX	0	14.365	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	361.5	0	BX	0	14.374	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	362.1	0	BX	0	14.374	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	362.6	0	BX	0	14.365	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	363.2	0	BX	0	14.383	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	363.9	0	BX	0	14.365	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	364.5	0	BX	0	14.374	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	365.1	0	BX	0	14.374	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	365.7	0	BX	0	14.365	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	366.4	0	BX	0	14.374	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	367.0	0	BX	0	14.365	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	367.6	0	BX	0	14.374	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	368.2	0	BX	0	14.374	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	368.8	0	BX	0	14.365	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	369.5	0	BX	0	14.365	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	370.1	0	BX	0	14.365	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	370.7	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	371.3	0	BX	0	14.365	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	372.0	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	372.6	0	BX	0	14.365	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	373.2	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	373.7	0	BX	0	14.365	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	374.3	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	375.0	0	BX	0	14.365	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	375.6	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	376.2	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	376.8	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	377.4	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	378.1	0	BX	0	14.365	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	378.7	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	379.3	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	379.9	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	380.5	0	BX	0	14.365	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	381.2	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	381.8	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	382.4	0	BX	0	14.365	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	383.0	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	383.7	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	384.3	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	384.8	0	BX	0	14.365	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	385.4	0	BX	0	14.365	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	386.0	0	BX	0	14.365	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	386.7	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	387.3	0	BX	0	14.365	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	387.9	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	388.5	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	389.1	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	389.8	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	390.4	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	391.0	0	BX	0	14.336	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	391.6	0	BX	0	14.346	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	392.2	0	BX	0	14.346	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	392.9	0	BX	0	14.336	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	393.5	0	BX	0	14.346	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	394.1	0	BX	0	14.346	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	394.7	0	BX	0	14.346	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	395.3	0	BX	0	14.346	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	395.9	0	BX	0	14.346	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	396.5	0	BX	0	14.336	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	397.1	0	BX	0	14.336	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	397.7	0	BX	0	14.346	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	398.3	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	399.0	0	BX	0	14.346	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	399.6	0	BX	0	14.346	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	400.2	0	BX	0	14.346	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	400.8	0	BX	0	14.336	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	401.4	0	BX	0	14.327	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	402.1	0	BX	0	14.327	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	402.7	0	BX	0	14.327	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	403.3	0	BX	0	14.327	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	403.9	0	BX	0	14.317	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	404.5	0	BX	0	14.308	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	405.2	0	BX	0	14.317	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	405.8	0	BX	0	14.308	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	406.4	0	BX	0	14.308	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	406.9	0	BX	0	14.317	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	407.5	0	BX	0	14.308	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	408.2	0	BX	0	14.317	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	408.8	0	BX	0	14.308	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	409.4	0	BX	0	14.317	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	410.0	0	BX	0	14.308	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	410.6	0	BX	0	14.308	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	411.2	0	BX	0	14.327	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	411.9	0	BX	0	14.336	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	412.5	0	BX	0	14.336	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	413.1	0	BX	0	14.346	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	413.7	0	BX	0	14.346	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	414.3	0	BX	0	14.346	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	415.0	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	415.6	0	BX	0	14.336	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	416.2	0	BX	0	14.336	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	416.8	0	BX	0	14.346	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	417.3	0	BX	0	14.336	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	418.0	0	BX	0	14.346	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	418.6	0	BX	0	14.346	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	419.2	0	BX	0	14.346	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	419.8	0	BX	0	14.336	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	420.4	0	BX	0	14.336	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	421.0	0	BX	0	14.336	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	421.7	0	BX	0	14.336	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	422.3	0	BX	0	14.327	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	422.9	0	BX	0	14.327	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	423.5	0	BX	0	14.336	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	424.1	0	BX	0	14.327	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	424.8	0	BX	0	14.327	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	425.4	0	BX	0	14.327	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	426.0	0	BX	0	14.317	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	426.6	0	BX	0	14.317	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	427.2	0	BX	0	14.327	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	427.8	0	BX	0	14.317	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	428.4	0	BX	0	14.317	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	429.0	0	BX	0	14.317	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	429.6	0	BX	0	14.327	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	430.2	0	BX	0	14.317	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	430.8	0	BX	0	14.327	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	431.4	0	BX	0	14.327	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	432.1	0	BX	0	14.327	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	432.7	0	BX	0	14.327	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	433.3	0	BX	0	14.336	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	433.9	0	BX	0	14.327	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	434.5	0	BX	0	14.346	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	435.2	0	BX	0	14.327	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	435.8	0	BX	0	14.336	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	436.4	0	BX	0	14.346	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	437.0	0	BX	0	14.346	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	437.6	0	BX	0	14.346	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	438.2	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	438.8	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	439.4	0	BX	0	14.346	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	440.0	0	BX	0	14.365	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	440.6	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	441.2	0	BX	0	14.355	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	441.8	0	BX	0	14.365	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	442.5	0	BX	0	14.374	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	443.1	0	BX	0	14.374	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	443.7	0	BX	0	14.374	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	444.3	0	BX	0	14.383	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	444.9	0	BX	0	14.383	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	445.5	0	BX	0	14.383	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	446.2	0	BX	0	14.393	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	446.8	0	BX	0	14.383	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	447.4	0	BX	0	14.393	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	448.0	0	BX	0	14.383	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	448.6	0	BX	0	14.383	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	449.2	0	BX	0	14.383	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	449.8	0	BX	0	14.383	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	450.4	0	BX	0	14.383	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	451.0	0	BX	0	14.393	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	451.6	0	BX	0	14.393	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	452.2	0	BX	0	14.383	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	452.8	0	BX	0	14.393	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	453.5	0	BX	0	14.393	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	454.1	0	BX	0	14.383	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	454.7	0	BX	0	14.383	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	455.3	0	BX	0	14.383	0
@1801__1987804	024	C	08/29/1987	08:43	26.5500	34.6700	0	455.9	0	BX	0	14.393	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	0.6	0	BX	0	23.258	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	1.3	0	BX	0	23.036	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	1.9	0	BX	0	23.075	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	2.6	0	BX	0	23.084	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	3.2	0	BX	0	23.075	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	3.9	0	BX	0	23.075	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	4.5	0	BX	0	23.075	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	5.2	0	BX	0	23.084	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	5.8	0	BX	0	23.075	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	6.5	0	BX	0	23.075	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	7.0	0	BX	0	23.084	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	7.7	0	BX	0	23.094	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	8.3	0	BX	0	23.084	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	9.0	0	BX	0	23.084	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	9.6	0	BX	0	23.084	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	10.3	0	BX	0	23.075	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	10.9	0	BX	0	23.084	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	11.5	0	BX	0	23.075	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	12.2	0	BX	0	23.084	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	12.8	0	BX	0	23.084	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	13.5	0	BX	0	23.094	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	14.1	0	BX	0	23.084	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	14.8	0	BX	0	23.084	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	15.4	0	BX	0	23.075	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	16.1	0	BX	0	23.075	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	16.7	0	BX	0	23.046	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	17.4	0	BX	0	23.026	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	18.0	0	BX	0	23.017	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	18.7	0	BX	0	23.007	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	19.3	0	BX	0	23.007	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	19.9	0	BX	0	23.017	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	20.5	0	BX	0	23.026	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	21.1	0	BX	0	23.036	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	21.8	0	BX	0	23.026	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	22.4	0	BX	0	23.026	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	23.1	0	BX	0	23.026	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	23.7	0	BX	0	22.978	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	24.4	0	BX	0	22.959	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	25.0	0	BX	0	22.940	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	25.7	0	BX	0	22.930	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	26.3	0	BX	0	22.920	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	26.9	0	BX	0	22.911	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	27.6	0	BX	0	22.891	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	28.2	0	BX	0	22.891	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	28.9	0	BX	0	22.891	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	29.5	0	BX	0	22.882	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	30.2	0	BX	0	22.853	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	30.8	0	BX	0	22.824	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	31.5	0	BX	0	22.805	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	32.1	0	BX	0	22.785	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	32.8	0	BX	0	22.728	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	33.4	0	BX	0	22.227	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	34.0	0	BX	0	20.458	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	34.6	0	BX	0	19.414	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	35.2	0	BX	0	18.839	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	35.9	0	BX	0	18.594	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	36.5	0	BX	0	18.453	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	37.2	0	BX	0	18.339	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	37.8	0	BX	0	18.264	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	38.5	0	BX	0	18.085	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	39.1	0	BX	0	17.838	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	39.7	0	BX	0	17.705	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	40.4	0	BX	0	17.648	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	41.0	0	BX	0	17.571	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	41.7	0	BX	0	17.400	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	42.3	0	BX	0	17.247	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	43.0	0	BX	0	17.161	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	43.6	0	BX	0	17.114	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	44.3	0	BX	0	17.028	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	44.9	0	BX	0	17.000	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	45.5	0	BX	0	16.915	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	46.2	0	BX	0	16.830	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	46.8	0	BX	0	16.802	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	47.4	0	BX	0	16.783	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	48.0	0	BX	0	16.764	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	48.7	0	BX	0	16.745	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	49.3	0	BX	0	16.726	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	49.9	0	BX	0	16.726	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	50.6	0	BX	0	16.717	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	51.2	0	BX	0	16.707	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	51.9	0	BX	0	16.679	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	52.5	0	BX	0	16.575	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	53.2	0	BX	0	16.490	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	53.8	0	BX	0	16.415	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	54.5	0	BX	0	16.292	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	55.1	0	BX	0	16.226	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	55.7	0	BX	0	16.179	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	56.4	0	BX	0	16.160	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	57.0	0	BX	0	16.142	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	57.7	0	BX	0	16.132	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	58.3	0	BX	0	16.132	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	59.0	0	BX	0	16.104	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	59.6	0	BX	0	16.085	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	60.2	0	BX	0	16.065	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	60.8	0	BX	0	16.038	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	61.4	0	BX	0	16.009	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	62.1	0	BX	0	15.991	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	62.7	0	BX	0	15.953	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	63.4	0	BX	0	15.915	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	64.0	0	BX	0	15.887	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	64.6	0	BX	0	15.877	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	65.3	0	BX	0	15.849	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	65.9	0	BX	0	15.849	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	66.6	0	BX	0	15.849	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	67.2	0	BX	0	15.821	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	67.9	0	BX	0	15.821	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	68.5	0	BX	0	15.802	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	69.1	0	BX	0	15.802	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	69.8	0	BX	0	15.802	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	70.4	0	BX	0	15.793	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	71.1	0	BX	0	15.793	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	71.7	0	BX	0	15.783	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	72.4	0	BX	0	15.783	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	73.0	0	BX	0	15.783	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	73.6	0	BX	0	15.755	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	74.2	0	BX	0	15.755	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	74.8	0	BX	0	15.745	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	75.5	0	BX	0	15.736	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	76.1	0	BX	0	15.727	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	76.8	0	BX	0	15.717	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	77.4	0	BX	0	15.717	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	78.0	0	BX	0	15.698	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	78.7	0	BX	0	15.689	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	79.3	0	BX	0	15.670	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	80.0	0	BX	0	15.642	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	80.6	0	BX	0	15.613	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	81.2	0	BX	0	15.585	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	81.9	0	BX	0	15.576	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	82.5	0	BX	0	15.557	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	83.2	0	BX	0	15.529	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	83.8	0	BX	0	15.510	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	84.5	0	BX	0	15.491	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	85.1	0	BX	0	15.472	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	85.7	0	BX	0	15.463	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	86.4	0	BX	0	15.463	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	87.0	0	BX	0	15.453	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	87.6	0	BX	0	15.453	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	88.2	0	BX	0	15.434	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	88.8	0	BX	0	15.425	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	89.5	0	BX	0	15.397	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	90.1	0	BX	0	15.387	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	90.8	0	BX	0	15.368	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	91.4	0	BX	0	15.349	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	92.0	0	BX	0	15.340	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	92.7	0	BX	0	15.331	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	93.3	0	BX	0	15.321	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	94.0	0	BX	0	15.312	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	94.6	0	BX	0	15.312	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	95.3	0	BX	0	15.302	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	95.9	0	BX	0	15.312	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	96.5	0	BX	0	15.312	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	97.2	0	BX	0	15.312	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	97.8	0	BX	0	15.321	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	98.5	0	BX	0	15.331	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	99.1	0	BX	0	15.331	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	99.7	0	BX	0	15.331	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	100.3	0	BX	0	15.331	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	100.9	0	BX	0	15.331	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	101.6	0	BX	0	15.331	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	102.2	0	BX	0	15.331	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	102.8	0	BX	0	15.331	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	103.5	0	BX	0	15.321	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	104.1	0	BX	0	15.321	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	104.8	0	BX	0	15.312	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	105.4	0	BX	0	15.312	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	106.0	0	BX	0	15.312	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	106.7	0	BX	0	15.302	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	107.3	0	BX	0	15.302	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	108.0	0	BX	0	15.293	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	108.6	0	BX	0	15.293	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	109.2	0	BX	0	15.255	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	109.9	0	BX	0	15.255	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	110.5	0	BX	0	15.246	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	111.2	0	BX	0	15.236	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	111.8	0	BX	0	15.236	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	112.4	0	BX	0	15.217	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	113.0	0	BX	0	15.208	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	113.6	0	BX	0	15.208	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	114.3	0	BX	0	15.199	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	114.9	0	BX	0	15.189	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	115.5	0	BX	0	15.180	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	116.2	0	BX	0	15.180	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	116.8	0	BX	0	15.161	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	117.5	0	BX	0	15.142	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	118.1	0	BX	0	15.123	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	118.7	0	BX	0	15.114	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	119.4	0	BX	0	15.104	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	120.0	0	BX	0	15.104	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	120.6	0	BX	0	15.114	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	121.3	0	BX	0	15.095	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	121.9	0	BX	0	15.104	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	122.6	0	BX	0	15.095	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	123.2	0	BX	0	15.104	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	123.8	0	BX	0	15.095	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	124.5	0	BX	0	15.095	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	125.1	0	BX	0	15.095	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	125.7	0	BX	0	15.085	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	126.3	0	BX	0	15.085	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	126.9	0	BX	0	15.076	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	127.6	0	BX	0	15.066	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	128.2	0	BX	0	15.057	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	128.9	0	BX	0	15.038	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	129.5	0	BX	0	15.038	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	130.1	0	BX	0	15.019	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	130.8	0	BX	0	15.010	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	131.4	0	BX	0	15.000	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	132.0	0	BX	0	14.991	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	132.7	0	BX	0	14.991	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	133.3	0	BX	0	14.991	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	134.0	0	BX	0	15.000	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	134.6	0	BX	0	15.019	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	135.2	0	BX	0	15.019	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	135.9	0	BX	0	15.038	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	136.5	0	BX	0	15.048	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	137.1	0	BX	0	15.048	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	137.8	0	BX	0	15.057	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	138.3	0	BX	0	15.085	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	139.0	0	BX	0	15.095	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	139.6	0	BX	0	15.095	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	140.2	0	BX	0	15.095	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	140.9	0	BX	0	15.104	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	141.5	0	BX	0	15.095	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	142.2	0	BX	0	15.095	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	142.8	0	BX	0	15.104	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	143.4	0	BX	0	15.104	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	144.1	0	BX	0	15.095	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	144.7	0	BX	0	15.095	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	145.3	0	BX	0	15.085	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	146.0	0	BX	0	15.085	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	146.6	0	BX	0	15.085	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	147.3	0	BX	0	15.076	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	147.9	0	BX	0	15.066	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	148.5	0	BX	0	15.057	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	149.2	0	BX	0	15.057	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	149.8	0	BX	0	15.048	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	150.4	0	BX	0	15.038	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	151.0	0	BX	0	15.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	151.6	0	BX	0	15.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	152.2	0	BX	0	15.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	152.9	0	BX	0	15.019	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	153.5	0	BX	0	15.010	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	154.2	0	BX	0	15.000	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	154.8	0	BX	0	14.991	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	155.4	0	BX	0	14.991	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	156.1	0	BX	0	14.991	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	156.7	0	BX	0	14.991	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	157.3	0	BX	0	14.991	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	158.0	0	BX	0	14.991	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	158.6	0	BX	0	14.991	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	159.2	0	BX	0	14.982	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	159.9	0	BX	0	14.982	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	160.5	0	BX	0	14.972	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	161.2	0	BX	0	14.963	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	161.8	0	BX	0	14.953	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	162.4	0	BX	0	14.953	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	163.1	0	BX	0	14.953	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	163.6	0	BX	0	14.944	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	164.2	0	BX	0	14.944	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	164.9	0	BX	0	14.944	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	165.5	0	BX	0	14.944	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	166.1	0	BX	0	14.944	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	166.8	0	BX	0	14.944	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	167.4	0	BX	0	14.934	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	168.1	0	BX	0	14.934	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	168.7	0	BX	0	14.925	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	169.3	0	BX	0	14.934	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	170.0	0	BX	0	14.925	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	170.6	0	BX	0	14.925	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	171.2	0	BX	0	14.925	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	171.9	0	BX	0	14.925	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	172.5	0	BX	0	14.925	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	173.1	0	BX	0	14.916	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	173.8	0	BX	0	14.906	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	174.4	0	BX	0	14.916	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	175.0	0	BX	0	14.906	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	175.6	0	BX	0	14.906	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	176.2	0	BX	0	14.906	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	176.9	0	BX	0	14.906	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	177.5	0	BX	0	14.906	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	178.1	0	BX	0	14.906	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	178.8	0	BX	0	14.906	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	179.4	0	BX	0	14.897	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	180.0	0	BX	0	14.887	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	180.7	0	BX	0	14.868	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	181.3	0	BX	0	14.868	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	181.9	0	BX	0	14.859	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	182.6	0	BX	0	14.850	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	183.2	0	BX	0	14.859	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	183.8	0	BX	0	14.850	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	184.5	0	BX	0	14.850	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	185.1	0	BX	0	14.859	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	185.7	0	BX	0	14.859	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	186.4	0	BX	0	14.859	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	187.0	0	BX	0	14.859	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	187.6	0	BX	0	14.859	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	188.2	0	BX	0	14.850	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	188.8	0	BX	0	14.850	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	189.4	0	BX	0	14.840	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	190.1	0	BX	0	14.840	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	190.7	0	BX	0	14.840	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	191.4	0	BX	0	14.840	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	192.0	0	BX	0	14.850	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	192.6	0	BX	0	14.840	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	193.3	0	BX	0	14.850	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	193.9	0	BX	0	14.831	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	194.5	0	BX	0	14.831	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	195.2	0	BX	0	14.821	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	195.8	0	BX	0	14.831	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	196.4	0	BX	0	14.821	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	197.1	0	BX	0	14.821	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	197.7	0	BX	0	14.812	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	198.3	0	BX	0	14.812	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	199.0	0	BX	0	14.812	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	199.6	0	BX	0	14.812	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	200.1	0	BX	0	14.812	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	200.8	0	BX	0	14.802	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	201.4	0	BX	0	14.784	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	202.0	0	BX	0	14.765	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	202.7	0	BX	0	14.755	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	203.3	0	BX	0	14.746	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	203.9	0	BX	0	14.736	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	204.6	0	BX	0	14.708	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	205.2	0	BX	0	14.689	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	205.8	0	BX	0	14.670	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	206.5	0	BX	0	14.652	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	207.1	0	BX	0	14.642	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	207.7	0	BX	0	14.614	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	208.4	0	BX	0	14.604	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	209.0	0	BX	0	14.595	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	209.6	0	BX	0	14.595	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	210.3	0	BX	0	14.595	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	210.9	0	BX	0	14.604	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	211.5	0	BX	0	14.595	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	212.1	0	BX	0	14.595	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	212.7	0	BX	0	14.595	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	213.3	0	BX	0	14.595	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	214.0	0	BX	0	14.586	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	214.6	0	BX	0	14.567	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	215.2	0	BX	0	14.557	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	215.9	0	BX	0	14.557	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	216.5	0	BX	0	14.557	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	217.1	0	BX	0	14.567	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	217.7	0	BX	0	14.567	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	218.4	0	BX	0	14.576	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	219.0	0	BX	0	14.576	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	219.6	0	BX	0	14.567	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	220.3	0	BX	0	14.567	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	220.9	0	BX	0	14.557	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	221.5	0	BX	0	14.548	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	222.2	0	BX	0	14.548	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	222.8	0	BX	0	14.538	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	223.4	0	BX	0	14.538	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	224.1	0	BX	0	14.538	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	224.6	0	BX	0	14.529	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	225.2	0	BX	0	14.520	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	225.9	0	BX	0	14.520	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	226.5	0	BX	0	14.510	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	227.1	0	BX	0	14.501	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	227.8	0	BX	0	14.482	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	228.4	0	BX	0	14.463	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	229.0	0	BX	0	14.454	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	229.7	0	BX	0	14.444	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	230.3	0	BX	0	14.444	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	230.9	0	BX	0	14.425	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	231.6	0	BX	0	14.406	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	232.2	0	BX	0	14.388	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	232.8	0	BX	0	14.378	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	233.4	0	BX	0	14.359	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	234.1	0	BX	0	14.359	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	234.7	0	BX	0	14.350	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	235.3	0	BX	0	14.350	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	236.0	0	BX	0	14.340	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	236.5	0	BX	0	14.331	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	237.1	0	BX	0	14.331	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	237.8	0	BX	0	14.331	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	238.4	0	BX	0	14.322	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	239.0	0	BX	0	14.322	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	239.7	0	BX	0	14.331	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	240.3	0	BX	0	14.322	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	240.9	0	BX	0	14.322	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	241.5	0	BX	0	14.322	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	242.2	0	BX	0	14.312	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	242.8	0	BX	0	14.312	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	243.4	0	BX	0	14.303	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	244.1	0	BX	0	14.303	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	244.7	0	BX	0	14.303	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	245.3	0	BX	0	14.293	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	246.0	0	BX	0	14.293	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	246.6	0	BX	0	14.284	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	247.2	0	BX	0	14.293	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	247.8	0	BX	0	14.293	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	248.4	0	BX	0	14.303	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	249.0	0	BX	0	14.303	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	249.6	0	BX	0	14.312	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	250.3	0	BX	0	14.303	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	250.9	0	BX	0	14.303	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	251.5	0	BX	0	14.303	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	252.2	0	BX	0	14.293	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	252.8	0	BX	0	14.284	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	253.4	0	BX	0	14.274	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	254.1	0	BX	0	14.274	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	254.7	0	BX	0	14.274	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	255.3	0	BX	0	14.274	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	255.9	0	BX	0	14.265	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	256.6	0	BX	0	14.265	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	257.2	0	BX	0	14.256	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	257.8	0	BX	0	14.246	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	258.5	0	BX	0	14.237	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	259.1	0	BX	0	14.237	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	259.6	0	BX	0	14.237	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	260.3	0	BX	0	14.237	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	260.9	0	BX	0	14.227	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	261.5	0	BX	0	14.227	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	262.1	0	BX	0	14.227	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	262.8	0	BX	0	14.227	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	263.4	0	BX	0	14.218	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	264.0	0	BX	0	14.218	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	264.7	0	BX	0	14.218	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	265.3	0	BX	0	14.218	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	265.9	0	BX	0	14.218	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	266.5	0	BX	0	14.218	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	267.2	0	BX	0	14.218	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	267.8	0	BX	0	14.218	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	268.4	0	BX	0	14.218	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	269.1	0	BX	0	14.208	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	269.7	0	BX	0	14.208	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	270.3	0	BX	0	14.208	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	270.9	0	BX	0	14.199	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	271.5	0	BX	0	14.199	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	272.1	0	BX	0	14.199	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	272.7	0	BX	0	14.208	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	273.4	0	BX	0	14.199	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	274.0	0	BX	0	14.199	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	274.6	0	BX	0	14.190	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	275.2	0	BX	0	14.190	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	275.9	0	BX	0	14.190	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	276.5	0	BX	0	14.190	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	277.1	0	BX	0	14.190	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	277.8	0	BX	0	14.190	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	278.4	0	BX	0	14.190	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	279.0	0	BX	0	14.180	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	279.6	0	BX	0	14.180	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	280.3	0	BX	0	14.171	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	280.9	0	BX	0	14.171	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	281.5	0	BX	0	14.161	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	282.2	0	BX	0	14.161	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	282.8	0	BX	0	14.180	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	283.3	0	BX	0	14.190	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	283.9	0	BX	0	14.208	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	284.6	0	BX	0	14.208	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	285.2	0	BX	0	14.199	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	285.8	0	BX	0	14.199	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	286.4	0	BX	0	14.218	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	287.1	0	BX	0	14.218	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	287.7	0	BX	0	14.227	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	288.3	0	BX	0	14.218	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	289.0	0	BX	0	14.218	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	289.6	0	BX	0	14.218	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	290.2	0	BX	0	14.218	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	290.8	0	BX	0	14.218	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	291.5	0	BX	0	14.218	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	292.1	0	BX	0	14.218	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	292.7	0	BX	0	14.218	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	293.3	0	BX	0	14.218	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	294.0	0	BX	0	14.218	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	294.5	0	BX	0	14.218	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	295.1	0	BX	0	14.218	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	295.8	0	BX	0	14.218	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	296.4	0	BX	0	14.218	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	297.0	0	BX	0	14.218	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	297.6	0	BX	0	14.227	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	298.3	0	BX	0	14.227	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	298.9	0	BX	0	14.246	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	299.5	0	BX	0	14.274	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	300.1	0	BX	0	14.293	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	300.8	0	BX	0	14.293	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	301.4	0	BX	0	14.303	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	302.0	0	BX	0	14.303	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	302.7	0	BX	0	14.312	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	303.3	0	BX	0	14.312	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	303.9	0	BX	0	14.322	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	304.5	0	BX	0	14.322	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	305.2	0	BX	0	14.331	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	305.8	0	BX	0	14.331	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	306.3	0	BX	0	14.331	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	306.9	0	BX	0	14.340	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	307.6	0	BX	0	14.340	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	308.2	0	BX	0	14.340	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	308.8	0	BX	0	14.340	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	309.4	0	BX	0	14.340	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	310.1	0	BX	0	14.340	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	310.7	0	BX	0	14.340	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	311.3	0	BX	0	14.340	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	311.9	0	BX	0	14.331	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	312.6	0	BX	0	14.340	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	313.2	0	BX	0	14.331	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	313.8	0	BX	0	14.322	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	314.4	0	BX	0	14.312	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	315.1	0	BX	0	14.312	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	315.7	0	BX	0	14.322	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	316.3	0	BX	0	14.312	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	317.0	0	BX	0	14.322	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	317.5	0	BX	0	14.322	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	318.1	0	BX	0	14.322	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	318.7	0	BX	0	14.322	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	319.4	0	BX	0	14.312	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	320.0	0	BX	0	14.303	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	320.6	0	BX	0	14.293	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	321.2	0	BX	0	14.293	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	321.9	0	BX	0	14.284	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	322.5	0	BX	0	14.274	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	323.1	0	BX	0	14.274	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	323.7	0	BX	0	14.256	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	324.4	0	BX	0	14.256	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	325.0	0	BX	0	14.246	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	325.6	0	BX	0	14.237	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	326.2	0	BX	0	14.237	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	326.9	0	BX	0	14.237	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	327.5	0	BX	0	14.246	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	328.1	0	BX	0	14.237	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	328.6	0	BX	0	14.246	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	329.3	0	BX	0	14.246	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	329.9	0	BX	0	14.256	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	330.5	0	BX	0	14.256	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	331.1	0	BX	0	14.218	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	331.8	0	BX	0	14.161	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	332.4	0	BX	0	14.124	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	333.0	0	BX	0	14.105	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	333.6	0	BX	0	14.105	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	334.2	0	BX	0	14.105	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	334.9	0	BX	0	14.105	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	335.5	0	BX	0	14.105	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	336.1	0	BX	0	14.105	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	336.7	0	BX	0	14.114	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	337.4	0	BX	0	14.105	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	338.0	0	BX	0	14.114	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	338.6	0	BX	0	14.105	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	339.2	0	BX	0	14.095	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	339.8	0	BX	0	14.095	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	340.4	0	BX	0	14.076	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	341.0	0	BX	0	14.067	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	341.6	0	BX	0	14.067	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	342.3	0	BX	0	14.057	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	342.9	0	BX	0	14.057	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	343.5	0	BX	0	14.057	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	344.1	0	BX	0	14.057	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	344.8	0	BX	0	14.057	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	345.4	0	BX	0	14.067	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	346.0	0	BX	0	14.067	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	346.6	0	BX	0	14.057	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	347.2	0	BX	0	14.067	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	347.9	0	BX	0	14.067	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	348.5	0	BX	0	14.076	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	349.1	0	BX	0	14.067	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	349.7	0	BX	0	14.076	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	350.4	0	BX	0	14.076	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	350.9	0	BX	0	14.076	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	351.5	0	BX	0	14.067	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	352.1	0	BX	0	14.057	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	352.8	0	BX	0	14.057	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	353.4	0	BX	0	14.048	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	354.0	0	BX	0	14.057	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	354.6	0	BX	0	14.048	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	355.2	0	BX	0	14.048	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	355.9	0	BX	0	14.057	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	356.5	0	BX	0	14.057	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	357.1	0	BX	0	14.057	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	357.7	0	BX	0	14.057	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	358.4	0	BX	0	14.048	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	359.0	0	BX	0	14.048	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	359.6	0	BX	0	14.057	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	360.2	0	BX	0	14.057	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	360.9	0	BX	0	14.057	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	361.5	0	BX	0	14.048	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	362.0	0	BX	0	14.057	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	362.6	0	BX	0	14.048	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	363.2	0	BX	0	14.057	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	363.9	0	BX	0	14.048	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	364.5	0	BX	0	14.048	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	365.1	0	BX	0	14.048	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	365.7	0	BX	0	14.039	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	366.4	0	BX	0	14.039	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	367.0	0	BX	0	14.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	367.6	0	BX	0	14.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	368.2	0	BX	0	14.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	368.8	0	BX	0	14.039	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	369.5	0	BX	0	14.048	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	370.1	0	BX	0	14.057	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	370.7	0	BX	0	14.048	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	371.3	0	BX	0	14.039	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	372.0	0	BX	0	14.039	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	372.6	0	BX	0	14.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	373.1	0	BX	0	14.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	373.7	0	BX	0	14.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	374.3	0	BX	0	14.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	375.0	0	BX	0	14.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	375.6	0	BX	0	14.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	376.2	0	BX	0	14.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	376.8	0	BX	0	14.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	377.4	0	BX	0	14.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	378.1	0	BX	0	14.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	378.7	0	BX	0	14.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	379.3	0	BX	0	14.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	379.9	0	BX	0	14.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	380.5	0	BX	0	14.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	381.2	0	BX	0	14.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	381.8	0	BX	0	14.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	382.4	0	BX	0	14.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	383.0	0	BX	0	14.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	383.7	0	BX	0	14.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	384.2	0	BX	0	14.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	384.8	0	BX	0	14.039	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	385.4	0	BX	0	14.039	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	386.0	0	BX	0	14.039	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	386.7	0	BX	0	14.039	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	387.3	0	BX	0	14.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	387.9	0	BX	0	14.029	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	388.5	0	BX	0	14.020	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	389.1	0	BX	0	14.020	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	389.8	0	BX	0	14.010	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	390.4	0	BX	0	14.010	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	391.0	0	BX	0	14.001	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	391.6	0	BX	0	14.001	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	392.2	0	BX	0	13.991	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	392.9	0	BX	0	13.991	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	393.5	0	BX	0	13.982	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	394.1	0	BX	0	13.991	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	394.7	0	BX	0	13.982	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	395.2	0	BX	0	13.991	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	395.9	0	BX	0	14.001	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	396.5	0	BX	0	14.001	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	397.1	0	BX	0	13.991	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	397.7	0	BX	0	13.991	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	398.3	0	BX	0	14.001	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	399.0	0	BX	0	13.991	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	399.6	0	BX	0	13.991	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	400.2	0	BX	0	14.001	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	400.8	0	BX	0	14.001	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	401.4	0	BX	0	13.991	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	402.1	0	BX	0	13.991	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	402.7	0	BX	0	13.982	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	403.3	0	BX	0	13.991	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	403.9	0	BX	0	13.982	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	404.5	0	BX	0	13.982	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	405.2	0	BX	0	13.982	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	405.8	0	BX	0	13.991	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	406.3	0	BX	0	13.982	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	406.9	0	BX	0	13.982	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	407.5	0	BX	0	13.991	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	408.2	0	BX	0	13.991	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	408.8	0	BX	0	13.982	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	409.4	0	BX	0	13.982	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	410.0	0	BX	0	13.982	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	410.6	0	BX	0	13.982	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	411.2	0	BX	0	13.982	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	411.9	0	BX	0	13.982	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	412.5	0	BX	0	13.982	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	413.1	0	BX	0	13.982	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	413.7	0	BX	0	13.982	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	414.3	0	BX	0	13.982	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	415.0	0	BX	0	13.982	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	415.6	0	BX	0	13.982	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	416.2	0	BX	0	13.982	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	416.7	0	BX	0	13.982	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	417.3	0	BX	0	13.982	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	418.0	0	BX	0	13.982	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	418.6	0	BX	0	13.982	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	419.2	0	BX	0	13.973	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	419.8	0	BX	0	13.973	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	420.4	0	BX	0	13.973	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	421.0	0	BX	0	13.973	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	421.7	0	BX	0	13.963	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	422.3	0	BX	0	13.963	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	422.9	0	BX	0	13.963	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	423.5	0	BX	0	13.963	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	424.1	0	BX	0	13.954	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	424.8	0	BX	0	13.954	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	425.4	0	BX	0	13.944	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	426.0	0	BX	0	13.935	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	426.6	0	BX	0	13.935	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	427.2	0	BX	0	13.935	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	427.7	0	BX	0	13.925	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	428.4	0	BX	0	13.925	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	429.0	0	BX	0	13.916	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	429.6	0	BX	0	13.907	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	430.2	0	BX	0	13.907	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	430.8	0	BX	0	13.907	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	431.4	0	BX	0	13.897	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	432.1	0	BX	0	13.897	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	432.7	0	BX	0	13.897	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	433.3	0	BX	0	13.897	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	433.9	0	BX	0	13.888	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	434.5	0	BX	0	13.888	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	435.2	0	BX	0	13.878	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	435.8	0	BX	0	13.878	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	436.4	0	BX	0	13.878	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	437.0	0	BX	0	13.878	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	437.6	0	BX	0	13.878	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	438.1	0	BX	0	13.878	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	438.8	0	BX	0	13.878	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	439.4	0	BX	0	13.878	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	440.0	0	BX	0	13.878	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	440.6	0	BX	0	13.878	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	441.2	0	BX	0	13.859	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	441.8	0	BX	0	13.850	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	442.5	0	BX	0	13.831	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	443.1	0	BX	0	13.831	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	443.7	0	BX	0	13.822	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	444.3	0	BX	0	13.822	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	444.9	0	BX	0	13.822	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	445.5	0	BX	0	13.822	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	446.2	0	BX	0	13.822	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	446.8	0	BX	0	13.822	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	447.4	0	BX	0	13.822	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	448.0	0	BX	0	13.822	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	448.5	0	BX	0	13.831	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	449.1	0	BX	0	13.822	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	449.8	0	BX	0	13.822	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	450.4	0	BX	0	13.822	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	451.0	0	BX	0	13.822	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	451.6	0	BX	0	13.822	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	452.2	0	BX	0	13.822	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	452.8	0	BX	0	13.822	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	453.5	0	BX	0	13.831	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	454.1	0	BX	0	13.822	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	454.7	0	BX	0	13.831	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	455.3	0	BX	0	13.822	0
@1801__1987804	025	C	08/29/1987	11:31	27.0500	34.8500	0	455.9	0	BX	0	13.822	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	0.6	0	BX	0	25.888	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	1.3	0	BX	0	25.848	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	1.9	0	BX	0	25.759	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	2.6	0	BX	0	25.679	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	3.2	0	BX	0	25.619	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	3.9	0	BX	0	25.570	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	4.5	0	BX	0	25.531	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	5.2	0	BX	0	25.483	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	5.8	0	BX	0	25.424	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	6.5	0	BX	0	25.356	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	7.0	0	BX	0	25.317	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	7.7	0	BX	0	25.239	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	8.3	0	BX	0	25.171	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	9.0	0	BX	0	25.132	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	9.6	0	BX	0	25.093	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	10.3	0	BX	0	25.064	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	10.9	0	BX	0	25.035	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	11.5	0	BX	0	24.976	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	12.2	0	BX	0	24.938	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	12.8	0	BX	0	24.928	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	13.5	0	BX	0	24.908	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	14.1	0	BX	0	24.899	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	14.8	0	BX	0	24.899	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	15.4	0	BX	0	24.869	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	16.1	0	BX	0	24.850	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	16.7	0	BX	0	24.840	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	17.4	0	BX	0	24.830	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	18.0	0	BX	0	24.830	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	18.7	0	BX	0	24.821	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	19.3	0	BX	0	24.821	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	19.9	0	BX	0	24.811	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	20.6	0	BX	0	24.792	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	21.1	0	BX	0	24.762	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	21.8	0	BX	0	24.762	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	22.4	0	BX	0	24.762	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	23.1	0	BX	0	24.753	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	23.7	0	BX	0	24.753	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	24.4	0	BX	0	24.753	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	25.0	0	BX	0	24.753	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	25.7	0	BX	0	24.743	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	26.3	0	BX	0	24.743	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	26.9	0	BX	0	24.714	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	27.6	0	BX	0	24.665	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	28.2	0	BX	0	24.636	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	28.9	0	BX	0	24.607	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	29.5	0	BX	0	24.587	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	30.2	0	BX	0	24.558	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	30.8	0	BX	0	24.529	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	31.5	0	BX	0	24.509	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	32.1	0	BX	0	24.480	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	32.8	0	BX	0	24.460	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	33.4	0	BX	0	24.422	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	34.0	0	BX	0	24.392	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	34.6	0	BX	0	24.353	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	35.2	0	BX	0	24.334	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	35.9	0	BX	0	24.295	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	36.5	0	BX	0	24.256	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	37.2	0	BX	0	24.237	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	37.8	0	BX	0	24.237	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	38.5	0	BX	0	24.188	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	39.1	0	BX	0	24.159	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	39.7	0	BX	0	24.120	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	40.4	0	BX	0	24.042	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	41.0	0	BX	0	23.974	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	41.7	0	BX	0	23.906	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	42.3	0	BX	0	23.837	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	43.0	0	BX	0	23.760	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	43.6	0	BX	0	23.711	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	44.3	0	BX	0	23.682	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	44.9	0	BX	0	23.662	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	45.5	0	BX	0	23.662	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	46.2	0	BX	0	23.653	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	46.8	0	BX	0	23.643	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	47.5	0	BX	0	23.633	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	48.0	0	BX	0	23.624	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	48.7	0	BX	0	23.614	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	49.3	0	BX	0	23.604	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	49.9	0	BX	0	23.595	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	50.6	0	BX	0	23.585	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	51.2	0	BX	0	23.575	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	51.9	0	BX	0	23.566	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	52.5	0	BX	0	23.537	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	53.2	0	BX	0	23.489	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	53.8	0	BX	0	23.450	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	54.5	0	BX	0	23.441	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	55.1	0	BX	0	23.431	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	55.7	0	BX	0	23.421	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	56.4	0	BX	0	23.402	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	57.0	0	BX	0	23.392	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	57.7	0	BX	0	23.383	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	58.3	0	BX	0	23.373	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	59.0	0	BX	0	23.364	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	59.6	0	BX	0	23.354	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	60.2	0	BX	0	23.325	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	60.9	0	BX	0	23.286	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	61.4	0	BX	0	23.267	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	62.1	0	BX	0	23.258	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	62.7	0	BX	0	23.248	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	63.4	0	BX	0	23.238	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	64.0	0	BX	0	23.219	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	64.6	0	BX	0	23.190	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	65.3	0	BX	0	23.161	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	65.9	0	BX	0	23.132	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	66.6	0	BX	0	23.123	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	67.2	0	BX	0	23.103	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	67.9	0	BX	0	23.084	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	68.5	0	BX	0	23.055	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	69.1	0	BX	0	23.017	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	69.8	0	BX	0	22.863	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	70.4	0	BX	0	22.651	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	71.1	0	BX	0	22.458	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	71.7	0	BX	0	22.179	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	72.4	0	BX	0	22.005	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	73.0	0	BX	0	21.784	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	73.6	0	BX	0	21.411	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	74.2	0	BX	0	21.145	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	74.8	0	BX	0	20.963	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	75.5	0	BX	0	20.744	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	76.1	0	BX	0	20.430	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	76.8	0	BX	0	20.096	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	77.4	0	BX	0	19.896	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	78.0	0	BX	0	19.424	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	78.7	0	BX	0	19.066	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	79.3	0	BX	0	18.688	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	80.0	0	BX	0	18.490	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	80.6	0	BX	0	18.368	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	81.2	0	BX	0	18.283	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	81.9	0	BX	0	18.179	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	82.5	0	BX	0	18.038	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	83.2	0	BX	0	17.810	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	83.8	0	BX	0	17.724	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	84.5	0	BX	0	17.648	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	85.1	0	BX	0	17.476	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	85.7	0	BX	0	17.200	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	86.4	0	BX	0	16.905	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	87.0	0	BX	0	16.651	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	87.6	0	BX	0	16.575	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	88.2	0	BX	0	16.528	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	88.8	0	BX	0	16.490	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	89.5	0	BX	0	16.453	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	90.1	0	BX	0	16.406	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	90.8	0	BX	0	16.387	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	91.4	0	BX	0	16.376	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	92.0	0	BX	0	16.368	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	92.7	0	BX	0	16.358	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	93.3	0	BX	0	16.349	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	94.0	0	BX	0	16.340	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	94.6	0	BX	0	16.349	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	95.3	0	BX	0	16.368	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	95.9	0	BX	0	16.453	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	96.5	0	BX	0	16.604	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	97.2	0	BX	0	16.726	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	97.8	0	BX	0	16.745	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	98.5	0	BX	0	16.707	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	99.1	0	BX	0	16.679	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	99.7	0	BX	0	16.670	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	100.3	0	BX	0	16.670	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	100.9	0	BX	0	16.651	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	101.6	0	BX	0	16.641	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	102.2	0	BX	0	16.641	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	102.8	0	BX	0	16.641	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	103.5	0	BX	0	16.632	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	104.1	0	BX	0	16.613	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	104.8	0	BX	0	16.604	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	105.4	0	BX	0	16.594	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	106.0	0	BX	0	16.585	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	106.7	0	BX	0	16.575	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	107.3	0	BX	0	16.556	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	108.0	0	BX	0	16.547	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	108.6	0	BX	0	16.528	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	109.2	0	BX	0	16.519	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	109.9	0	BX	0	16.509	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	110.5	0	BX	0	16.490	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	111.2	0	BX	0	16.481	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	111.8	0	BX	0	16.472	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	112.4	0	BX	0	16.462	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	113.1	0	BX	0	16.453	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	113.6	0	BX	0	16.434	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	114.3	0	BX	0	16.424	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	114.9	0	BX	0	16.415	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	115.5	0	BX	0	16.406	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	116.2	0	BX	0	16.396	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	116.8	0	BX	0	16.396	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	117.5	0	BX	0	16.396	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	118.1	0	BX	0	16.396	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	118.7	0	BX	0	16.396	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	119.4	0	BX	0	16.396	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	120.0	0	BX	0	16.387	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	120.6	0	BX	0	16.368	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	121.3	0	BX	0	16.358	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	121.9	0	BX	0	16.349	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	122.6	0	BX	0	16.340	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	123.2	0	BX	0	16.330	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	123.8	0	BX	0	16.321	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	124.5	0	BX	0	16.321	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	125.1	0	BX	0	16.311	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	125.8	0	BX	0	16.302	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	126.3	0	BX	0	16.292	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	126.9	0	BX	0	16.292	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	127.6	0	BX	0	16.264	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	128.2	0	BX	0	16.254	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	128.9	0	BX	0	16.254	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	129.5	0	BX	0	16.245	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	130.1	0	BX	0	16.245	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	130.8	0	BX	0	16.236	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	131.4	0	BX	0	16.226	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	132.0	0	BX	0	16.216	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	132.7	0	BX	0	16.216	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	133.3	0	BX	0	16.208	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	134.0	0	BX	0	16.208	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	134.6	0	BX	0	16.198	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	135.2	0	BX	0	16.198	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	135.9	0	BX	0	16.189	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	136.5	0	BX	0	16.189	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	137.1	0	BX	0	16.170	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	137.8	0	BX	0	16.151	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	138.4	0	BX	0	16.142	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	139.0	0	BX	0	16.132	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	139.6	0	BX	0	16.113	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	140.2	0	BX	0	16.104	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	140.9	0	BX	0	16.094	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	141.5	0	BX	0	16.094	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	142.2	0	BX	0	16.075	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	142.8	0	BX	0	16.075	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	143.4	0	BX	0	16.065	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	144.1	0	BX	0	16.065	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	144.7	0	BX	0	16.065	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	145.3	0	BX	0	16.056	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	146.0	0	BX	0	16.047	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	146.6	0	BX	0	16.038	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	147.3	0	BX	0	16.019	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	147.9	0	BX	0	16.000	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	148.5	0	BX	0	15.991	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	149.2	0	BX	0	15.981	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	149.8	0	BX	0	15.953	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	150.4	0	BX	0	15.943	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	151.1	0	BX	0	15.934	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	151.6	0	BX	0	15.934	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	152.2	0	BX	0	15.934	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	152.9	0	BX	0	15.934	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	153.5	0	BX	0	15.934	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	154.2	0	BX	0	15.925	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	154.8	0	BX	0	15.925	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	155.4	0	BX	0	15.915	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	156.1	0	BX	0	15.896	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	156.7	0	BX	0	15.877	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	157.3	0	BX	0	15.868	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	158.0	0	BX	0	15.868	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	158.6	0	BX	0	15.868	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	159.2	0	BX	0	15.868	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	159.9	0	BX	0	15.868	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	160.5	0	BX	0	15.859	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	161.2	0	BX	0	15.859	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	161.8	0	BX	0	15.840	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	162.4	0	BX	0	15.830	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	163.1	0	BX	0	15.811	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	163.7	0	BX	0	15.793	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	164.2	0	BX	0	15.783	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	164.9	0	BX	0	15.783	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	165.5	0	BX	0	15.783	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	166.1	0	BX	0	15.774	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	166.8	0	BX	0	15.783	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	167.4	0	BX	0	15.793	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	168.1	0	BX	0	15.783	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	168.7	0	BX	0	15.764	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	169.3	0	BX	0	15.755	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	170.0	0	BX	0	15.764	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	170.6	0	BX	0	15.755	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	171.2	0	BX	0	15.755	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	171.9	0	BX	0	15.745	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	172.5	0	BX	0	15.727	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	173.1	0	BX	0	15.727	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	173.8	0	BX	0	15.717	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	174.4	0	BX	0	15.717	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	175.0	0	BX	0	15.698	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	175.7	0	BX	0	15.689	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	176.2	0	BX	0	15.670	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	176.9	0	BX	0	15.661	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	177.5	0	BX	0	15.651	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	178.1	0	BX	0	15.642	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	178.8	0	BX	0	15.632	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	179.4	0	BX	0	15.623	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	180.0	0	BX	0	15.613	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	180.7	0	BX	0	15.604	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	181.3	0	BX	0	15.585	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	181.9	0	BX	0	15.576	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	182.6	0	BX	0	15.576	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	183.2	0	BX	0	15.566	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	183.8	0	BX	0	15.566	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	184.5	0	BX	0	15.566	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	185.1	0	BX	0	15.566	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	185.7	0	BX	0	15.547	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	186.4	0	BX	0	15.547	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	187.0	0	BX	0	15.547	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	187.6	0	BX	0	15.529	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	188.3	0	BX	0	15.529	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	188.8	0	BX	0	15.538	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	189.4	0	BX	0	15.538	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	190.1	0	BX	0	15.538	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	190.7	0	BX	0	15.529	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	191.4	0	BX	0	15.519	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	192.0	0	BX	0	15.500	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	192.6	0	BX	0	15.500	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	193.3	0	BX	0	15.500	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	193.9	0	BX	0	15.510	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	194.5	0	BX	0	15.510	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	195.2	0	BX	0	15.510	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	195.8	0	BX	0	15.510	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	196.4	0	BX	0	15.500	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	197.1	0	BX	0	15.500	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	197.7	0	BX	0	15.491	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	198.3	0	BX	0	15.491	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	199.0	0	BX	0	15.481	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	199.6	0	BX	0	15.481	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	200.2	0	BX	0	15.481	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	200.8	0	BX	0	15.481	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	201.4	0	BX	0	15.481	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	202.0	0	BX	0	15.472	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	202.7	0	BX	0	15.472	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	203.3	0	BX	0	15.463	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	203.9	0	BX	0	15.463	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	204.6	0	BX	0	15.453	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	205.2	0	BX	0	15.444	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	205.8	0	BX	0	15.444	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	206.5	0	BX	0	15.434	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	207.1	0	BX	0	15.434	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	207.7	0	BX	0	15.425	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	208.4	0	BX	0	15.425	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	209.0	0	BX	0	15.415	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	209.6	0	BX	0	15.406	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	210.3	0	BX	0	15.406	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	210.9	0	BX	0	15.397	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	211.5	0	BX	0	15.406	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	212.2	0	BX	0	15.387	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	212.8	0	BX	0	15.378	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	213.3	0	BX	0	15.359	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	214.0	0	BX	0	15.349	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	214.6	0	BX	0	15.340	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	215.2	0	BX	0	15.340	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	215.9	0	BX	0	15.340	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	216.5	0	BX	0	15.331	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	217.1	0	BX	0	15.312	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	217.7	0	BX	0	15.283	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	218.4	0	BX	0	15.274	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	219.0	0	BX	0	15.274	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	219.6	0	BX	0	15.255	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	220.3	0	BX	0	15.255	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	220.9	0	BX	0	15.246	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	221.5	0	BX	0	15.227	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	222.2	0	BX	0	15.208	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	222.8	0	BX	0	15.199	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	223.4	0	BX	0	15.189	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	224.1	0	BX	0	15.189	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	224.7	0	BX	0	15.180	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	225.2	0	BX	0	15.180	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	225.9	0	BX	0	15.170	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	226.5	0	BX	0	15.161	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	227.1	0	BX	0	15.142	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	227.8	0	BX	0	15.133	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	228.4	0	BX	0	15.133	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	229.0	0	BX	0	15.133	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	229.7	0	BX	0	15.133	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	230.3	0	BX	0	15.123	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	230.9	0	BX	0	15.123	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	231.6	0	BX	0	15.123	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	232.2	0	BX	0	15.123	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	232.8	0	BX	0	15.123	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	233.4	0	BX	0	15.114	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	234.1	0	BX	0	15.104	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	234.7	0	BX	0	15.095	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	235.3	0	BX	0	15.085	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	236.0	0	BX	0	15.085	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	236.6	0	BX	0	15.076	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	237.1	0	BX	0	15.076	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	237.8	0	BX	0	15.066	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	238.4	0	BX	0	15.066	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	239.0	0	BX	0	15.066	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	239.7	0	BX	0	15.066	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	240.3	0	BX	0	15.066	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	240.9	0	BX	0	15.057	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	241.5	0	BX	0	15.057	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	242.2	0	BX	0	15.048	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	242.8	0	BX	0	15.048	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	243.4	0	BX	0	15.048	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	244.1	0	BX	0	15.048	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	244.7	0	BX	0	15.038	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	245.3	0	BX	0	15.038	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	246.0	0	BX	0	15.038	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	246.6	0	BX	0	15.038	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	247.2	0	BX	0	15.029	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	247.9	0	BX	0	15.019	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	248.5	0	BX	0	15.010	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	249.0	0	BX	0	14.991	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	249.6	0	BX	0	14.991	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	250.3	0	BX	0	14.982	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	250.9	0	BX	0	14.963	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	251.5	0	BX	0	14.953	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	252.2	0	BX	0	14.944	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	252.8	0	BX	0	14.934	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	253.4	0	BX	0	14.934	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	254.1	0	BX	0	14.934	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	254.7	0	BX	0	14.925	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	255.3	0	BX	0	14.925	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	255.9	0	BX	0	14.916	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	256.6	0	BX	0	14.916	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	257.2	0	BX	0	14.916	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	257.8	0	BX	0	14.916	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	258.5	0	BX	0	14.916	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	259.1	0	BX	0	14.916	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	259.7	0	BX	0	14.916	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	260.4	0	BX	0	14.906	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	260.9	0	BX	0	14.906	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	261.5	0	BX	0	14.906	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	262.1	0	BX	0	14.897	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	262.8	0	BX	0	14.897	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	263.4	0	BX	0	14.897	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	264.0	0	BX	0	14.887	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	264.7	0	BX	0	14.887	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	265.3	0	BX	0	14.887	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	265.9	0	BX	0	14.878	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	266.5	0	BX	0	14.878	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	267.2	0	BX	0	14.878	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	267.8	0	BX	0	14.878	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	268.4	0	BX	0	14.878	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	269.1	0	BX	0	14.878	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	269.7	0	BX	0	14.878	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	270.3	0	BX	0	14.868	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	270.9	0	BX	0	14.868	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	271.6	0	BX	0	14.868	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	272.2	0	BX	0	14.850	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	272.7	0	BX	0	14.840	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	273.4	0	BX	0	14.840	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	274.0	0	BX	0	14.831	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	274.6	0	BX	0	14.831	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	275.2	0	BX	0	14.831	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	275.9	0	BX	0	14.831	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	276.5	0	BX	0	14.821	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	277.1	0	BX	0	14.821	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	277.8	0	BX	0	14.821	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	278.4	0	BX	0	14.802	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	279.0	0	BX	0	14.802	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	279.6	0	BX	0	14.793	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	280.3	0	BX	0	14.793	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	280.9	0	BX	0	14.802	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	281.5	0	BX	0	14.793	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	282.2	0	BX	0	14.793	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	282.8	0	BX	0	14.784	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	283.4	0	BX	0	14.793	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	283.9	0	BX	0	14.793	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	284.6	0	BX	0	14.784	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	285.2	0	BX	0	14.784	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	285.8	0	BX	0	14.774	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	286.4	0	BX	0	14.774	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	287.1	0	BX	0	14.765	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	287.7	0	BX	0	14.765	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	288.3	0	BX	0	14.755	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	289.0	0	BX	0	14.755	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	289.6	0	BX	0	14.755	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	290.2	0	BX	0	14.755	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	290.8	0	BX	0	14.755	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	291.5	0	BX	0	14.755	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	292.1	0	BX	0	14.755	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	292.7	0	BX	0	14.755	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	293.3	0	BX	0	14.746	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	294.0	0	BX	0	14.746	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	294.6	0	BX	0	14.746	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	295.2	0	BX	0	14.746	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	295.8	0	BX	0	14.755	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	296.4	0	BX	0	14.755	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	297.0	0	BX	0	14.755	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	297.6	0	BX	0	14.755	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	298.3	0	BX	0	14.755	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	298.9	0	BX	0	14.765	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	299.5	0	BX	0	14.765	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	300.1	0	BX	0	14.774	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	300.8	0	BX	0	14.774	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	301.4	0	BX	0	14.774	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	302.0	0	BX	0	14.774	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	302.7	0	BX	0	14.774	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	303.3	0	BX	0	14.774	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	303.9	0	BX	0	14.784	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	304.5	0	BX	0	14.774	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	305.2	0	BX	0	14.774	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	305.8	0	BX	0	14.765	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	306.4	0	BX	0	14.765	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	307.0	0	BX	0	14.755	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	307.6	0	BX	0	14.755	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	308.2	0	BX	0	14.755	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	308.8	0	BX	0	14.746	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	309.4	0	BX	0	14.755	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	310.1	0	BX	0	14.746	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	310.7	0	BX	0	14.736	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	311.3	0	BX	0	14.736	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	311.9	0	BX	0	14.727	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	312.6	0	BX	0	14.727	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	313.2	0	BX	0	14.727	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	313.8	0	BX	0	14.727	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	314.4	0	BX	0	14.718	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	315.1	0	BX	0	14.718	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	315.7	0	BX	0	14.718	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	316.3	0	BX	0	14.718	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	317.0	0	BX	0	14.718	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	317.6	0	BX	0	14.708	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	318.2	0	BX	0	14.708	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	318.7	0	BX	0	14.699	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	319.4	0	BX	0	14.689	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	320.0	0	BX	0	14.689	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	320.6	0	BX	0	14.699	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	321.2	0	BX	0	14.718	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	321.9	0	BX	0	14.718	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	322.5	0	BX	0	14.708	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	323.1	0	BX	0	14.708	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	323.7	0	BX	0	14.708	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	324.4	0	BX	0	14.699	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	325.0	0	BX	0	14.699	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	325.6	0	BX	0	14.689	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	326.2	0	BX	0	14.689	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	326.9	0	BX	0	14.680	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	327.5	0	BX	0	14.689	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	328.1	0	BX	0	14.689	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	328.7	0	BX	0	14.680	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	329.4	0	BX	0	14.680	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	329.9	0	BX	0	14.689	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	330.5	0	BX	0	14.689	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	331.1	0	BX	0	14.689	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	331.8	0	BX	0	14.689	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	332.4	0	BX	0	14.680	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	333.0	0	BX	0	14.680	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	333.6	0	BX	0	14.670	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	334.2	0	BX	0	14.661	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	334.9	0	BX	0	14.661	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	335.5	0	BX	0	14.661	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	336.1	0	BX	0	14.661	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	336.7	0	BX	0	14.661	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	337.4	0	BX	0	14.652	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	338.0	0	BX	0	14.642	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	338.6	0	BX	0	14.633	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	339.2	0	BX	0	14.633	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	339.9	0	BX	0	14.623	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	340.5	0	BX	0	14.623	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	341.0	0	BX	0	14.623	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	341.6	0	BX	0	14.614	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	342.3	0	BX	0	14.614	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	342.9	0	BX	0	14.614	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	343.5	0	BX	0	14.604	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	344.1	0	BX	0	14.604	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	344.8	0	BX	0	14.595	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	345.4	0	BX	0	14.586	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	346.0	0	BX	0	14.586	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	346.6	0	BX	0	14.586	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	347.2	0	BX	0	14.576	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	347.9	0	BX	0	14.576	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	348.5	0	BX	0	14.586	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	349.1	0	BX	0	14.595	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	349.7	0	BX	0	14.595	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	350.4	0	BX	0	14.595	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	351.0	0	BX	0	14.595	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	351.6	0	BX	0	14.604	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	352.2	0	BX	0	14.595	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	352.8	0	BX	0	14.595	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	353.4	0	BX	0	14.604	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	354.0	0	BX	0	14.604	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	354.6	0	BX	0	14.595	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	355.2	0	BX	0	14.595	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	355.9	0	BX	0	14.595	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	356.5	0	BX	0	14.595	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	357.1	0	BX	0	14.595	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	357.7	0	BX	0	14.595	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	358.4	0	BX	0	14.586	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	359.0	0	BX	0	14.586	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	359.6	0	BX	0	14.586	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	360.2	0	BX	0	14.586	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	360.9	0	BX	0	14.586	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	361.5	0	BX	0	14.586	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	362.1	0	BX	0	14.586	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	362.7	0	BX	0	14.586	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	363.3	0	BX	0	14.586	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	363.9	0	BX	0	14.586	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	364.5	0	BX	0	14.586	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	365.1	0	BX	0	14.586	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	365.7	0	BX	0	14.586	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	366.4	0	BX	0	14.586	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	367.0	0	BX	0	14.576	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	367.6	0	BX	0	14.586	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	368.2	0	BX	0	14.586	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	368.8	0	BX	0	14.576	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	369.5	0	BX	0	14.576	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	370.1	0	BX	0	14.576	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	370.7	0	BX	0	14.576	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	371.3	0	BX	0	14.576	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	372.0	0	BX	0	14.576	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	372.6	0	BX	0	14.576	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	373.2	0	BX	0	14.586	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	373.8	0	BX	0	14.576	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	374.4	0	BX	0	14.576	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	375.0	0	BX	0	14.567	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	375.6	0	BX	0	14.567	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	376.2	0	BX	0	14.567	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	376.8	0	BX	0	14.557	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	377.4	0	BX	0	14.557	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	378.1	0	BX	0	14.557	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	378.7	0	BX	0	14.567	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	379.3	0	BX	0	14.576	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	379.9	0	BX	0	14.576	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	380.5	0	BX	0	14.576	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	381.2	0	BX	0	14.567	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	381.8	0	BX	0	14.576	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	382.4	0	BX	0	14.576	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	383.0	0	BX	0	14.576	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	383.7	0	BX	0	14.576	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	384.3	0	BX	0	14.576	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	384.9	0	BX	0	14.567	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	385.4	0	BX	0	14.567	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	386.0	0	BX	0	14.567	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	386.7	0	BX	0	14.567	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	387.3	0	BX	0	14.557	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	387.9	0	BX	0	14.557	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	388.5	0	BX	0	14.548	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	389.1	0	BX	0	14.538	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	389.8	0	BX	0	14.529	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	390.4	0	BX	0	14.529	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	391.0	0	BX	0	14.520	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	391.6	0	BX	0	14.520	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	392.2	0	BX	0	14.510	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	392.9	0	BX	0	14.510	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	393.5	0	BX	0	14.510	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	394.1	0	BX	0	14.510	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	394.7	0	BX	0	14.501	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	395.3	0	BX	0	14.501	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	396.0	0	BX	0	14.491	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	396.5	0	BX	0	14.482	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	397.1	0	BX	0	14.482	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	397.7	0	BX	0	14.482	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	398.3	0	BX	0	14.482	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	399.0	0	BX	0	14.472	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	399.6	0	BX	0	14.472	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	400.2	0	BX	0	14.463	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	400.8	0	BX	0	14.454	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	401.4	0	BX	0	14.454	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	402.1	0	BX	0	14.444	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	402.7	0	BX	0	14.444	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	403.3	0	BX	0	14.435	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	403.9	0	BX	0	14.444	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	404.5	0	BX	0	14.435	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	405.2	0	BX	0	14.435	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	405.8	0	BX	0	14.425	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	406.4	0	BX	0	14.406	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	407.0	0	BX	0	14.397	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	407.5	0	BX	0	14.388	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	408.2	0	BX	0	14.388	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	408.8	0	BX	0	14.388	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	409.4	0	BX	0	14.388	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	410.0	0	BX	0	14.388	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	410.6	0	BX	0	14.388	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	411.2	0	BX	0	14.388	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	411.9	0	BX	0	14.388	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	412.5	0	BX	0	14.388	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	413.1	0	BX	0	14.378	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	413.7	0	BX	0	14.378	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	414.3	0	BX	0	14.369	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	415.0	0	BX	0	14.369	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	415.6	0	BX	0	14.359	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	416.2	0	BX	0	14.359	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	416.8	0	BX	0	14.359	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	417.4	0	BX	0	14.359	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	418.0	0	BX	0	14.359	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	418.6	0	BX	0	14.359	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	419.2	0	BX	0	14.350	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	419.8	0	BX	0	14.340	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	420.4	0	BX	0	14.340	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	421.0	0	BX	0	14.331	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	421.7	0	BX	0	14.322	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	422.3	0	BX	0	14.322	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	422.9	0	BX	0	14.322	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	423.5	0	BX	0	14.331	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	424.1	0	BX	0	14.331	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	424.8	0	BX	0	14.322	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	425.4	0	BX	0	14.322	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	426.0	0	BX	0	14.322	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	426.6	0	BX	0	14.312	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	427.2	0	BX	0	14.312	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	427.8	0	BX	0	14.322	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	428.5	0	BX	0	14.322	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	429.0	0	BX	0	14.331	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	429.6	0	BX	0	14.331	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	430.2	0	BX	0	14.331	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	430.8	0	BX	0	14.331	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	431.4	0	BX	0	14.331	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	432.1	0	BX	0	14.331	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	432.7	0	BX	0	14.331	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	433.3	0	BX	0	14.331	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	433.9	0	BX	0	14.322	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	434.5	0	BX	0	14.331	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	435.2	0	BX	0	14.322	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	435.8	0	BX	0	14.331	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	436.4	0	BX	0	14.331	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	437.0	0	BX	0	14.322	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	437.6	0	BX	0	14.322	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	438.2	0	BX	0	14.312	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	438.9	0	BX	0	14.312	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	439.4	0	BX	0	14.312	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	440.0	0	BX	0	14.312	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	440.6	0	BX	0	14.312	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	441.2	0	BX	0	14.312	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	441.8	0	BX	0	14.312	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	442.5	0	BX	0	14.303	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	443.1	0	BX	0	14.303	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	443.7	0	BX	0	14.293	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	444.3	0	BX	0	14.293	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	444.9	0	BX	0	14.293	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	445.5	0	BX	0	14.284	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	446.2	0	BX	0	14.293	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	446.8	0	BX	0	14.293	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	447.4	0	BX	0	14.293	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	448.0	0	BX	0	14.303	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	448.6	0	BX	0	14.293	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	449.2	0	BX	0	14.303	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	449.9	0	BX	0	14.293	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	450.4	0	BX	0	14.293	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	451.0	0	BX	0	14.293	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	451.6	0	BX	0	14.293	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	452.2	0	BX	0	14.293	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	452.8	0	BX	0	14.293	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	453.5	0	BX	0	14.293	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	454.1	0	BX	0	14.293	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	454.7	0	BX	0	14.293	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	455.3	0	BX	0	14.284	0
@1801__1987805	001	C	09/01/1987	12:31	25.9300	34.4800	0	455.9	0	BX	0	14.293	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	0.6	0	BX	0	25.493	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	1.3	0	BX	0	25.551	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	1.9	0	BX	0	25.639	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	2.6	0	BX	0	25.619	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	3.2	0	BX	0	25.649	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	3.9	0	BX	0	25.669	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	4.5	0	BX	0	25.649	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	5.2	0	BX	0	25.570	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	5.8	0	BX	0	25.473	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	6.5	0	BX	0	25.366	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	7.0	0	BX	0	25.230	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	7.7	0	BX	0	25.191	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	8.3	0	BX	0	25.142	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	9.0	0	BX	0	25.103	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	9.6	0	BX	0	25.035	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	10.3	0	BX	0	25.064	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	10.9	0	BX	0	25.054	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	11.5	0	BX	0	25.045	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	12.2	0	BX	0	25.035	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	12.8	0	BX	0	24.509	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	13.5	0	BX	0	25.025	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	14.1	0	BX	0	25.015	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	14.8	0	BX	0	25.006	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	15.4	0	BX	0	24.850	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	16.1	0	BX	0	24.996	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	16.7	0	BX	0	24.986	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	17.4	0	BX	0	24.976	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	18.0	0	BX	0	24.967	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	18.7	0	BX	0	24.908	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	19.3	0	BX	0	24.957	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	19.9	0	BX	0	24.957	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	20.6	0	BX	0	24.957	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	21.1	0	BX	0	24.830	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	21.8	0	BX	0	24.947	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	22.4	0	BX	0	24.938	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	23.1	0	BX	0	24.938	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	23.7	0	BX	0	24.938	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	24.4	0	BX	0	24.879	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	25.0	0	BX	0	24.918	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	25.7	0	BX	0	24.908	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	26.3	0	BX	0	24.899	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	26.9	0	BX	0	24.879	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	27.6	0	BX	0	24.899	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	28.2	0	BX	0	24.889	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	28.9	0	BX	0	24.889	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	29.5	0	BX	0	24.889	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	30.2	0	BX	0	24.869	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	30.8	0	BX	0	24.889	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	31.5	0	BX	0	24.879	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	32.1	0	BX	0	24.879	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	32.8	0	BX	0	24.850	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	33.4	0	BX	0	24.869	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	34.0	0	BX	0	24.850	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	34.6	0	BX	0	24.801	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	35.2	0	BX	0	24.753	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	35.9	0	BX	0	24.499	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	36.5	0	BX	0	24.684	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	37.2	0	BX	0	24.645	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	37.8	0	BX	0	24.616	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	38.5	0	BX	0	24.499	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	39.1	0	BX	0	24.460	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	39.7	0	BX	0	24.305	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	40.4	0	BX	0	23.876	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	41.0	0	BX	0	23.691	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	41.7	0	BX	0	23.489	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	42.3	0	BX	0	23.325	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	43.0	0	BX	0	23.046	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	43.6	0	BX	0	22.680	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	44.3	0	BX	0	22.323	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	44.9	0	BX	0	21.986	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	45.5	0	BX	0	21.640	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	46.2	0	BX	0	21.421	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	46.8	0	BX	0	21.268	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	47.5	0	BX	0	21.059	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	48.0	0	BX	0	20.944	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	48.7	0	BX	0	20.792	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	49.3	0	BX	0	20.658	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	49.9	0	BX	0	20.182	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	50.6	0	BX	0	20.306	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	51.2	0	BX	0	20.144	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	51.9	0	BX	0	19.716	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	52.5	0	BX	0	19.216	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	53.2	0	BX	0	18.933	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	53.8	0	BX	0	18.792	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	54.5	0	BX	0	18.632	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	55.1	0	BX	0	18.453	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	55.7	0	BX	0	18.170	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	56.4	0	BX	0	18.160	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	57.0	0	BX	0	18.094	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	57.7	0	BX	0	18.057	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	58.3	0	BX	0	18.094	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	59.0	0	BX	0	18.123	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	59.6	0	BX	0	18.141	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	60.2	0	BX	0	17.743	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	60.9	0	BX	0	17.495	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	61.4	0	BX	0	17.400	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	62.1	0	BX	0	17.314	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	62.7	0	BX	0	17.238	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	63.4	0	BX	0	17.142	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	64.0	0	BX	0	16.868	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	64.6	0	BX	0	16.679	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	65.3	0	BX	0	16.651	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	65.9	0	BX	0	16.717	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	66.6	0	BX	0	16.688	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	67.2	0	BX	0	16.556	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	67.9	0	BX	0	16.538	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	68.5	0	BX	0	16.613	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	69.1	0	BX	0	16.641	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	69.8	0	BX	0	16.764	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	70.4	0	BX	0	16.783	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	71.1	0	BX	0	16.773	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	71.7	0	BX	0	16.641	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	72.4	0	BX	0	16.509	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	73.0	0	BX	0	16.330	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	73.6	0	BX	0	16.254	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	74.3	0	BX	0	16.208	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	74.8	0	BX	0	16.245	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	75.5	0	BX	0	16.406	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	76.1	0	BX	0	16.302	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	76.8	0	BX	0	16.547	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	77.4	0	BX	0	16.556	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	78.0	0	BX	0	16.556	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	78.7	0	BX	0	16.472	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	79.3	0	BX	0	16.556	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	80.0	0	BX	0	16.547	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	80.6	0	BX	0	16.538	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	81.2	0	BX	0	16.538	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	81.9	0	BX	0	16.292	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	82.5	0	BX	0	16.509	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	83.2	0	BX	0	16.472	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	83.8	0	BX	0	16.443	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	84.5	0	BX	0	16.179	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	85.1	0	BX	0	16.415	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	85.7	0	BX	0	16.387	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	86.4	0	BX	0	16.376	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	87.0	0	BX	0	16.358	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	87.6	0	BX	0	16.254	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	88.2	0	BX	0	16.321	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	88.8	0	BX	0	16.311	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	89.5	0	BX	0	16.292	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	90.1	0	BX	0	16.254	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	90.8	0	BX	0	16.274	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	91.4	0	BX	0	16.254	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	92.0	0	BX	0	16.236	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	92.7	0	BX	0	16.208	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	93.3	0	BX	0	16.179	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	94.0	0	BX	0	16.179	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	94.6	0	BX	0	16.160	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	95.3	0	BX	0	16.151	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	95.9	0	BX	0	16.000	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	96.5	0	BX	0	16.132	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	97.2	0	BX	0	16.113	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	97.8	0	BX	0	16.104	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	98.5	0	BX	0	16.104	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	99.1	0	BX	0	16.085	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	99.7	0	BX	0	16.085	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	100.4	0	BX	0	16.075	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	100.9	0	BX	0	16.065	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	101.6	0	BX	0	16.047	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	102.2	0	BX	0	16.065	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	102.8	0	BX	0	16.056	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	103.5	0	BX	0	16.047	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	104.1	0	BX	0	16.047	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	104.8	0	BX	0	16.027	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	105.4	0	BX	0	16.027	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	106.0	0	BX	0	16.009	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	106.7	0	BX	0	16.000	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	107.3	0	BX	0	15.953	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	108.0	0	BX	0	15.962	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	108.6	0	BX	0	15.943	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	109.2	0	BX	0	15.943	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	109.9	0	BX	0	15.934	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	110.5	0	BX	0	15.915	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	111.2	0	BX	0	15.934	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	111.8	0	BX	0	15.925	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	112.4	0	BX	0	15.915	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	113.1	0	BX	0	15.802	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	113.6	0	BX	0	15.896	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	114.3	0	BX	0	15.877	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	114.9	0	BX	0	15.868	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	115.5	0	BX	0	15.877	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	116.2	0	BX	0	15.840	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	116.8	0	BX	0	15.849	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	117.5	0	BX	0	15.840	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	118.1	0	BX	0	15.840	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	118.7	0	BX	0	15.698	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	119.4	0	BX	0	15.811	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	120.0	0	BX	0	15.802	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	120.6	0	BX	0	15.802	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	121.3	0	BX	0	15.783	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	121.9	0	BX	0	15.774	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	122.6	0	BX	0	15.774	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	123.2	0	BX	0	15.764	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	123.8	0	BX	0	15.774	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	124.5	0	BX	0	15.708	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	125.1	0	BX	0	15.764	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	125.8	0	BX	0	15.755	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	126.3	0	BX	0	15.755	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	126.9	0	BX	0	15.755	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	127.6	0	BX	0	15.736	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	128.2	0	BX	0	15.727	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	128.9	0	BX	0	15.727	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	129.5	0	BX	0	15.708	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	130.1	0	BX	0	15.661	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	130.8	0	BX	0	15.708	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	131.4	0	BX	0	15.708	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	132.0	0	BX	0	15.689	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	132.7	0	BX	0	15.689	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	133.3	0	BX	0	15.689	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	134.0	0	BX	0	15.670	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	134.6	0	BX	0	15.670	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	135.2	0	BX	0	15.661	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	135.9	0	BX	0	15.642	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	136.5	0	BX	0	15.642	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	137.1	0	BX	0	15.632	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	137.8	0	BX	0	15.613	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	138.4	0	BX	0	15.613	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	139.0	0	BX	0	15.604	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	139.6	0	BX	0	15.595	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	140.2	0	BX	0	15.585	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	140.9	0	BX	0	15.585	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	141.5	0	BX	0	15.566	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	142.2	0	BX	0	15.585	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	142.8	0	BX	0	15.576	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	143.4	0	BX	0	15.576	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	144.1	0	BX	0	15.576	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	144.7	0	BX	0	15.576	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	145.3	0	BX	0	15.576	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	146.0	0	BX	0	15.557	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	146.6	0	BX	0	15.547	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	147.3	0	BX	0	15.463	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	147.9	0	BX	0	15.547	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	148.5	0	BX	0	15.529	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	149.2	0	BX	0	15.538	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	149.8	0	BX	0	15.519	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	150.4	0	BX	0	15.529	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	151.1	0	BX	0	15.500	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	151.6	0	BX	0	15.491	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	152.2	0	BX	0	15.491	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	152.9	0	BX	0	15.463	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	153.5	0	BX	0	15.481	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	154.2	0	BX	0	15.472	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	154.8	0	BX	0	15.463	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	155.4	0	BX	0	15.453	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	156.1	0	BX	0	15.463	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	156.7	0	BX	0	15.463	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	157.3	0	BX	0	15.453	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	158.0	0	BX	0	15.444	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	158.6	0	BX	0	15.434	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	159.2	0	BX	0	15.444	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	159.9	0	BX	0	15.434	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	160.5	0	BX	0	15.434	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	161.2	0	BX	0	15.425	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	161.8	0	BX	0	15.415	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	162.4	0	BX	0	15.406	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	163.1	0	BX	0	15.406	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	163.7	0	BX	0	15.406	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	164.2	0	BX	0	15.387	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	164.9	0	BX	0	15.397	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	165.5	0	BX	0	15.387	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	166.1	0	BX	0	15.387	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	166.8	0	BX	0	15.378	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	167.4	0	BX	0	15.378	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	168.1	0	BX	0	15.368	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	168.7	0	BX	0	15.368	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	169.3	0	BX	0	15.368	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	170.0	0	BX	0	15.340	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	170.6	0	BX	0	15.349	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	171.2	0	BX	0	15.349	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	171.9	0	BX	0	15.349	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	172.5	0	BX	0	15.349	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	173.1	0	BX	0	15.340	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	173.8	0	BX	0	15.340	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	174.4	0	BX	0	15.331	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	175.0	0	BX	0	15.331	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	175.7	0	BX	0	15.321	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	176.3	0	BX	0	15.321	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	176.9	0	BX	0	15.321	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	177.5	0	BX	0	15.321	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	178.1	0	BX	0	15.312	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	178.8	0	BX	0	15.321	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	179.4	0	BX	0	15.312	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	180.0	0	BX	0	15.302	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	180.7	0	BX	0	15.293	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	181.3	0	BX	0	15.208	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	181.9	0	BX	0	15.302	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	182.6	0	BX	0	15.283	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	183.2	0	BX	0	15.274	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	183.8	0	BX	0	15.274	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	184.5	0	BX	0	15.265	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	185.1	0	BX	0	15.265	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	185.7	0	BX	0	15.265	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	186.4	0	BX	0	15.265	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	187.0	0	BX	0	15.246	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	187.6	0	BX	0	15.255	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	188.3	0	BX	0	15.255	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	188.8	0	BX	0	15.255	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	189.4	0	BX	0	15.255	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	190.1	0	BX	0	15.255	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	190.7	0	BX	0	15.246	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	191.4	0	BX	0	15.255	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	192.0	0	BX	0	15.255	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	192.6	0	BX	0	15.189	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	193.3	0	BX	0	15.227	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	193.9	0	BX	0	15.227	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	194.5	0	BX	0	15.227	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	195.2	0	BX	0	15.217	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	195.8	0	BX	0	15.217	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	196.4	0	BX	0	15.217	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	197.1	0	BX	0	15.217	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	197.7	0	BX	0	15.227	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	198.3	0	BX	0	15.199	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	199.0	0	BX	0	15.217	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	199.6	0	BX	0	15.208	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	200.2	0	BX	0	15.208	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	200.9	0	BX	0	15.199	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	201.4	0	BX	0	15.199	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	202.0	0	BX	0	15.199	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	202.7	0	BX	0	15.189	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	203.3	0	BX	0	15.180	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	203.9	0	BX	0	15.161	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	204.6	0	BX	0	15.170	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	205.2	0	BX	0	15.161	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	205.8	0	BX	0	15.161	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	206.5	0	BX	0	15.151	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	207.1	0	BX	0	15.161	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	207.7	0	BX	0	15.151	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	208.4	0	BX	0	15.151	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	209.0	0	BX	0	15.151	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	209.6	0	BX	0	15.095	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	210.3	0	BX	0	15.151	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	210.9	0	BX	0	15.142	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	211.5	0	BX	0	15.142	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	212.2	0	BX	0	15.123	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	212.8	0	BX	0	15.133	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	213.3	0	BX	0	15.133	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	214.0	0	BX	0	15.123	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	214.6	0	BX	0	15.123	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	215.2	0	BX	0	15.057	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	215.9	0	BX	0	15.123	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	216.5	0	BX	0	15.123	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	217.1	0	BX	0	15.114	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	217.7	0	BX	0	15.085	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	218.4	0	BX	0	15.104	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	219.0	0	BX	0	15.095	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	219.6	0	BX	0	15.095	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	220.3	0	BX	0	15.095	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	220.9	0	BX	0	15.010	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	221.5	0	BX	0	15.095	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	222.2	0	BX	0	15.085	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	222.8	0	BX	0	15.085	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	223.4	0	BX	0	15.066	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	224.1	0	BX	0	15.076	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	224.7	0	BX	0	15.066	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	225.2	0	BX	0	15.066	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	225.9	0	BX	0	15.066	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	226.5	0	BX	0	15.038	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	227.1	0	BX	0	15.057	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	227.8	0	BX	0	15.057	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	228.4	0	BX	0	15.057	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	229.0	0	BX	0	15.019	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	229.7	0	BX	0	15.048	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	230.3	0	BX	0	15.048	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	230.9	0	BX	0	15.048	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	231.6	0	BX	0	15.038	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	232.2	0	BX	0	15.000	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	232.8	0	BX	0	15.038	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	233.4	0	BX	0	15.038	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	234.1	0	BX	0	15.029	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	234.7	0	BX	0	15.000	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	235.3	0	BX	0	15.019	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	236.0	0	BX	0	15.000	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	236.6	0	BX	0	14.991	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	237.2	0	BX	0	14.991	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	237.8	0	BX	0	14.944	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	238.4	0	BX	0	14.972	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	239.0	0	BX	0	14.972	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	239.7	0	BX	0	14.972	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	240.3	0	BX	0	14.944	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	240.9	0	BX	0	14.972	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	241.5	0	BX	0	14.963	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	242.2	0	BX	0	14.963	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	242.8	0	BX	0	14.963	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	243.4	0	BX	0	14.953	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	244.1	0	BX	0	14.972	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	244.7	0	BX	0	14.963	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	245.3	0	BX	0	14.953	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	246.0	0	BX	0	14.934	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	246.6	0	BX	0	14.944	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	247.2	0	BX	0	14.944	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	247.9	0	BX	0	14.944	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	248.5	0	BX	0	14.934	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	249.0	0	BX	0	14.916	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	249.6	0	BX	0	14.925	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	250.3	0	BX	0	14.925	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	250.9	0	BX	0	14.925	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	251.5	0	BX	0	14.812	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	252.2	0	BX	0	14.925	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	252.8	0	BX	0	14.916	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	253.4	0	BX	0	14.916	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	254.1	0	BX	0	14.916	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	254.7	0	BX	0	14.897	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	255.3	0	BX	0	14.906	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	255.9	0	BX	0	14.906	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	256.6	0	BX	0	14.906	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	257.2	0	BX	0	14.859	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	257.8	0	BX	0	14.897	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	258.5	0	BX	0	14.906	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	259.1	0	BX	0	14.897	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	259.7	0	BX	0	14.887	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	260.4	0	BX	0	14.859	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	260.9	0	BX	0	14.887	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	261.5	0	BX	0	14.887	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	262.1	0	BX	0	14.878	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	262.8	0	BX	0	14.821	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	263.4	0	BX	0	14.868	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	264.0	0	BX	0	14.868	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	264.7	0	BX	0	14.859	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	265.3	0	BX	0	14.859	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	265.9	0	BX	0	14.840	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	266.5	0	BX	0	14.840	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	267.2	0	BX	0	14.840	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	267.8	0	BX	0	14.840	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	268.4	0	BX	0	14.812	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	269.1	0	BX	0	14.831	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	269.7	0	BX	0	14.831	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	270.3	0	BX	0	14.831	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	270.9	0	BX	0	14.821	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	271.6	0	BX	0	14.812	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	272.2	0	BX	0	14.821	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	272.7	0	BX	0	14.821	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	273.4	0	BX	0	14.821	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	274.0	0	BX	0	14.793	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	274.6	0	BX	0	14.812	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	275.2	0	BX	0	14.812	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	275.9	0	BX	0	14.802	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	276.5	0	BX	0	14.802	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	277.1	0	BX	0	14.784	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	277.8	0	BX	0	14.793	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	278.4	0	BX	0	14.793	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	279.0	0	BX	0	14.793	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	279.6	0	BX	0	14.765	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	280.3	0	BX	0	14.793	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	280.9	0	BX	0	14.784	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	281.5	0	BX	0	14.784	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	282.2	0	BX	0	14.784	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	282.8	0	BX	0	14.774	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	283.4	0	BX	0	14.774	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	284.0	0	BX	0	14.774	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	284.6	0	BX	0	14.774	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	285.2	0	BX	0	14.708	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	285.8	0	BX	0	14.774	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	286.4	0	BX	0	14.765	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	287.1	0	BX	0	14.765	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	287.7	0	BX	0	14.765	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	288.3	0	BX	0	14.755	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	289.0	0	BX	0	14.765	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	289.6	0	BX	0	14.746	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	290.2	0	BX	0	14.746	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	290.8	0	BX	0	14.718	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	291.5	0	BX	0	14.746	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	292.1	0	BX	0	14.746	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	292.7	0	BX	0	14.755	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	293.3	0	BX	0	14.746	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	294.0	0	BX	0	14.736	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	294.6	0	BX	0	14.736	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	295.2	0	BX	0	14.736	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	295.8	0	BX	0	14.736	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	296.4	0	BX	0	14.718	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	297.0	0	BX	0	14.736	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	297.6	0	BX	0	14.736	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	298.3	0	BX	0	14.736	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	298.9	0	BX	0	14.736	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	299.5	0	BX	0	14.727	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	300.1	0	BX	0	14.727	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	300.8	0	BX	0	14.727	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	301.4	0	BX	0	14.736	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	302.0	0	BX	0	14.699	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	302.7	0	BX	0	14.718	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	303.3	0	BX	0	14.708	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	303.9	0	BX	0	14.708	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	304.5	0	BX	0	14.699	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	305.2	0	BX	0	14.699	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	305.8	0	BX	0	14.699	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	306.4	0	BX	0	14.699	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	307.0	0	BX	0	14.689	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	307.6	0	BX	0	14.680	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	308.2	0	BX	0	14.689	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	308.8	0	BX	0	14.689	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	309.4	0	BX	0	14.689	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	310.1	0	BX	0	14.689	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	310.7	0	BX	0	14.699	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	311.3	0	BX	0	14.689	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	311.9	0	BX	0	14.689	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	312.6	0	BX	0	14.689	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	313.2	0	BX	0	14.670	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	313.8	0	BX	0	14.689	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	314.4	0	BX	0	14.689	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	315.1	0	BX	0	14.680	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	315.7	0	BX	0	14.680	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	316.3	0	BX	0	14.680	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	317.0	0	BX	0	14.680	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	317.6	0	BX	0	14.680	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	318.2	0	BX	0	14.680	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	318.7	0	BX	0	14.623	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	319.4	0	BX	0	14.680	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	320.0	0	BX	0	14.680	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	320.6	0	BX	0	14.680	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	321.2	0	BX	0	14.680	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	321.9	0	BX	0	14.680	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	322.5	0	BX	0	14.670	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	323.1	0	BX	0	14.670	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	323.7	0	BX	0	14.670	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	324.4	0	BX	0	14.642	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	325.0	0	BX	0	14.661	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	325.6	0	BX	0	14.661	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	326.2	0	BX	0	14.661	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	326.9	0	BX	0	14.670	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	327.5	0	BX	0	14.661	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	328.1	0	BX	0	14.661	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	328.7	0	BX	0	14.661	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	329.4	0	BX	0	14.652	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	330.0	0	BX	0	14.642	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	330.5	0	BX	0	14.652	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	331.1	0	BX	0	14.652	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	331.8	0	BX	0	14.642	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	332.4	0	BX	0	14.642	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	333.0	0	BX	0	14.642	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	333.6	0	BX	0	14.642	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	334.2	0	BX	0	14.633	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	334.9	0	BX	0	14.633	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	335.5	0	BX	0	14.604	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	336.1	0	BX	0	14.623	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	336.7	0	BX	0	14.623	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	337.4	0	BX	0	14.623	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	338.0	0	BX	0	14.614	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	338.6	0	BX	0	14.623	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	339.2	0	BX	0	14.614	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	339.9	0	BX	0	14.614	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	340.5	0	BX	0	14.614	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	341.1	0	BX	0	14.604	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	341.6	0	BX	0	14.614	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	342.3	0	BX	0	14.614	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	342.9	0	BX	0	14.604	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	343.5	0	BX	0	14.604	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	344.1	0	BX	0	14.604	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	344.8	0	BX	0	14.604	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	345.4	0	BX	0	14.595	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	346.0	0	BX	0	14.595	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	346.6	0	BX	0	14.576	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	347.2	0	BX	0	14.595	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	347.9	0	BX	0	14.586	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	348.5	0	BX	0	14.586	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	349.1	0	BX	0	14.586	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	349.7	0	BX	0	14.586	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	350.4	0	BX	0	14.586	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	351.0	0	BX	0	14.586	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	351.6	0	BX	0	14.586	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	352.2	0	BX	0	14.567	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	352.8	0	BX	0	14.586	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	353.4	0	BX	0	14.576	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	354.0	0	BX	0	14.576	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	354.6	0	BX	0	14.586	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	355.2	0	BX	0	14.576	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	355.9	0	BX	0	14.576	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	356.5	0	BX	0	14.576	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	357.1	0	BX	0	14.586	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	357.7	0	BX	0	14.557	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	358.4	0	BX	0	14.576	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	359.0	0	BX	0	14.576	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	359.6	0	BX	0	14.586	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	360.2	0	BX	0	14.576	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	360.9	0	BX	0	14.576	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	361.5	0	BX	0	14.576	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	362.1	0	BX	0	14.586	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	362.7	0	BX	0	14.567	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	363.3	0	BX	0	14.557	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	363.9	0	BX	0	14.576	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	364.5	0	BX	0	14.576	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	365.1	0	BX	0	14.576	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	365.7	0	BX	0	14.576	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	366.4	0	BX	0	14.567	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	367.0	0	BX	0	14.567	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	367.6	0	BX	0	14.567	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	368.2	0	BX	0	14.576	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	368.8	0	BX	0	14.548	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	369.5	0	BX	0	14.567	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	370.1	0	BX	0	14.567	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	370.7	0	BX	0	14.567	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	371.3	0	BX	0	14.557	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	372.0	0	BX	0	14.567	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	372.6	0	BX	0	14.567	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	373.2	0	BX	0	14.557	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	373.8	0	BX	0	14.567	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	374.4	0	BX	0	14.548	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	375.0	0	BX	0	14.557	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	375.6	0	BX	0	14.548	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	376.2	0	BX	0	14.548	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	376.8	0	BX	0	14.548	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	377.4	0	BX	0	14.538	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	378.1	0	BX	0	14.548	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	378.7	0	BX	0	14.538	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	379.3	0	BX	0	14.538	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	379.9	0	BX	0	14.510	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	380.5	0	BX	0	14.520	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	381.2	0	BX	0	14.520	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	381.8	0	BX	0	14.520	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	382.4	0	BX	0	14.510	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	383.0	0	BX	0	14.520	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	383.7	0	BX	0	14.510	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	384.3	0	BX	0	14.501	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	384.9	0	BX	0	14.501	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	385.5	0	BX	0	14.501	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	386.0	0	BX	0	14.501	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	386.7	0	BX	0	14.491	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	387.3	0	BX	0	14.491	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	387.9	0	BX	0	14.482	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	388.5	0	BX	0	14.482	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	389.1	0	BX	0	14.472	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	389.8	0	BX	0	14.472	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	390.4	0	BX	0	14.482	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	391.0	0	BX	0	14.454	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	391.6	0	BX	0	14.472	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	392.2	0	BX	0	14.472	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	392.9	0	BX	0	14.463	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	393.5	0	BX	0	14.463	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	394.1	0	BX	0	14.482	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	394.7	0	BX	0	14.491	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	395.3	0	BX	0	14.491	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	396.0	0	BX	0	14.491	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	396.6	0	BX	0	14.491	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	397.1	0	BX	0	14.501	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	397.7	0	BX	0	14.482	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	398.3	0	BX	0	14.491	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	399.0	0	BX	0	14.463	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	399.6	0	BX	0	14.491	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	400.2	0	BX	0	14.482	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	400.8	0	BX	0	14.482	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	401.4	0	BX	0	14.491	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	402.1	0	BX	0	14.454	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	402.7	0	BX	0	14.482	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	403.3	0	BX	0	14.491	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	403.9	0	BX	0	14.482	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	404.5	0	BX	0	14.472	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	405.2	0	BX	0	14.482	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	405.8	0	BX	0	14.482	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	406.4	0	BX	0	14.482	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	407.0	0	BX	0	14.482	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	407.6	0	BX	0	14.454	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	408.2	0	BX	0	14.472	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	408.8	0	BX	0	14.463	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	409.4	0	BX	0	14.463	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	410.0	0	BX	0	14.454	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	410.6	0	BX	0	14.463	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	411.2	0	BX	0	14.463	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	411.9	0	BX	0	14.454	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	412.5	0	BX	0	14.454	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	413.1	0	BX	0	14.444	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	413.7	0	BX	0	14.472	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	414.3	0	BX	0	14.463	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	415.0	0	BX	0	14.454	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	415.6	0	BX	0	14.425	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	416.2	0	BX	0	14.444	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	416.8	0	BX	0	14.444	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	417.4	0	BX	0	14.454	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	418.1	0	BX	0	14.454	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	418.6	0	BX	0	14.435	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	419.2	0	BX	0	14.454	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	419.8	0	BX	0	14.454	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	420.4	0	BX	0	14.454	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	421.0	0	BX	0	14.416	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	421.7	0	BX	0	14.454	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	422.3	0	BX	0	14.454	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	422.9	0	BX	0	14.454	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	423.5	0	BX	0	14.454	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	424.1	0	BX	0	14.435	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	424.8	0	BX	0	14.454	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	425.4	0	BX	0	14.463	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	426.0	0	BX	0	14.454	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	426.6	0	BX	0	14.435	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	427.2	0	BX	0	14.454	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	427.8	0	BX	0	14.444	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	428.5	0	BX	0	14.444	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	429.1	0	BX	0	14.435	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	429.6	0	BX	0	14.416	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	430.2	0	BX	0	14.444	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	430.8	0	BX	0	14.444	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	431.4	0	BX	0	14.435	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	432.1	0	BX	0	14.406	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	432.7	0	BX	0	14.425	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	433.3	0	BX	0	14.425	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	433.9	0	BX	0	14.425	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	434.5	0	BX	0	14.435	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	435.2	0	BX	0	14.406	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	435.8	0	BX	0	14.425	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	436.4	0	BX	0	14.416	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	437.0	0	BX	0	14.425	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	437.6	0	BX	0	14.397	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	438.2	0	BX	0	14.406	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	438.9	0	BX	0	14.406	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	439.5	0	BX	0	14.406	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	440.0	0	BX	0	14.406	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	440.6	0	BX	0	14.388	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	441.2	0	BX	0	14.406	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	441.8	0	BX	0	14.397	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	442.5	0	BX	0	14.397	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	443.1	0	BX	0	14.369	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	443.7	0	BX	0	14.388	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	444.3	0	BX	0	14.388	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	444.9	0	BX	0	14.378	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	445.5	0	BX	0	14.378	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	446.2	0	BX	0	14.369	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	446.8	0	BX	0	14.369	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	447.4	0	BX	0	14.369	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	448.0	0	BX	0	14.369	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	448.6	0	BX	0	14.350	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	449.2	0	BX	0	14.359	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	449.9	0	BX	0	14.359	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	450.5	0	BX	0	14.359	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	451.0	0	BX	0	14.350	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	451.6	0	BX	0	14.331	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	452.2	0	BX	0	14.359	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	452.8	0	BX	0	14.369	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	453.5	0	BX	0	14.378	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	454.1	0	BX	0	14.369	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	454.7	0	BX	0	14.378	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	455.3	0	BX	0	14.388	0
@1801__1987805	002	C	09/01/1987	14:46	25.4200	34.3700	0	455.9	0	BX	0	14.388	0
@1802__1948806	001	B	10/10/1948	10:00	27.2000	34.8500	0	0.0	0	BT	0	21.7	0
@1802__1948806	001	B	10/10/1948	10:00	27.2000	34.8500	0	5.0	0	BT	0	21.7	0
@1802__1948806	001	B	10/10/1948	10:00	27.2000	34.8500	0	10.0	0	BT	0	21.6	0
@1802__1948806	001	B	10/10/1948	10:00	27.2000	34.8500	0	15.0	0	BT	0	21.4	0
@1802__1948806	001	B	10/10/1948	10:00	27.2000	34.8500	0	20.0	0	BT	0	20.2	0
@1802__1948806	001	B	10/10/1948	10:00	27.2000	34.8500	0	25.0	0	BT	0	17.8	0
@1802__1948806	001	B	10/10/1948	10:00	27.2000	34.8500	0	30.0	0	BT	0	17.3	0
@1802__1948806	001	B	10/10/1948	10:00	27.2000	34.8500	0	35.0	0	BT	0	17.1	0
@1802__1948806	001	B	10/10/1948	10:00	27.2000	34.8500	0	40.0	0	BT	0	16.8	0
@1802__1948806	001	B	10/10/1948	10:00	27.2000	34.8500	0	45.0	0	BT	0	16.4	0
@1802__1948806	001	B	10/10/1948	10:00	27.2000	34.8500	0	50.0	0	BT	0	15.9	0
@1802__1948806	001	B	10/10/1948	10:00	27.2000	34.8500	0	55.0	0	BT	0	15.7	0
@1802__1948806	001	B	10/10/1948	10:00	27.2000	34.8500	0	60.0	0	BT	0	15.6	0
@1802__1948806	001	B	10/10/1948	10:00	27.2000	34.8500	0	65.0	0	BT	0	15.4	0
@1802__1948806	001	B	10/10/1948	10:00	27.2000	34.8500	0	70.0	0	BT	0	15.2	0
@1802__1948806	001	B	10/10/1948	10:00	27.2000	34.8500	0	75.0	0	BT	0	15.1	0
@1802__1948806	001	B	10/10/1948	10:00	27.2000	34.8500	0	80.0	0	BT	0	15.0	0
@1802__1948806	001	B	10/10/1948	10:00	27.2000	34.8500	0	85.0	0	BT	0	15.0	0
@1802__1948806	001	B	10/10/1948	10:00	27.2000	34.8500	0	90.0	0	BT	0	14.9	0
@1802__1948806	001	B	10/10/1948	10:00	27.2000	34.8500	0	95.0	0	BT	0	14.8	0
@1802__1948806	001	B	10/10/1948	10:00	27.2000	34.8500	0	100.0	0	BT	0	14.7	0
@1802__1948806	001	B	10/10/1948	10:00	27.2000	34.8500	0	105.0	0	BT	0	14.7	0
@1802__1948806	001	B	10/10/1948	10:00	27.2000	34.8500	0	110.0	0	BT	0	14.6	0
@1802__1948806	001	B	10/10/1948	10:00	27.2000	34.8500	0	115.0	0	BT	0	14.6	0
@1802__1948806	001	B	10/10/1948	10:00	27.2000	34.8500	0	120.0	0	BT	0	14.5	0
@1802__1948806	001	B	10/10/1948	10:00	27.2000	34.8500	0	125.0	0	BT	0	14.5	0
@1802__1948806	002	B	10/10/1948	11:00	27.3500	34.7200	0	0.0	0	BT	0	19.7	0
@1802__1948806	002	B	10/10/1948	11:00	27.3500	34.7200	0	5.0	0	BT	0	19.7	0
@1802__1948806	002	B	10/10/1948	11:00	27.3500	34.7200	0	10.0	0	BT	0	19.7	0
@1802__1948806	002	B	10/10/1948	11:00	27.3500	34.7200	0	15.0	0	BT	0	19.6	0
@1802__1948806	002	B	10/10/1948	11:00	27.3500	34.7200	0	20.0	0	BT	0	19.4	0
@1802__1948806	002	B	10/10/1948	11:00	27.3500	34.7200	0	25.0	0	BT	0	18.6	0
@1802__1948806	002	B	10/10/1948	11:00	27.3500	34.7200	0	30.0	0	BT	0	16.7	0
@1802__1948806	002	B	10/10/1948	11:00	27.3500	34.7200	0	35.0	0	BT	0	16.3	0
@1802__1948806	002	B	10/10/1948	11:00	27.3500	34.7200	0	40.0	0	BT	0	15.9	0
@1802__1948806	002	B	10/10/1948	11:00	27.3500	34.7200	0	45.0	0	BT	0	15.6	0
@1802__1948806	002	B	10/10/1948	11:00	27.3500	34.7200	0	50.0	0	BT	0	15.4	0
@1802__1948806	002	B	10/10/1948	11:00	27.3500	34.7200	0	55.0	0	BT	0	15.2	0
@1802__1948806	002	B	10/10/1948	11:00	27.3500	34.7200	0	60.0	0	BT	0	15.0	0
@1802__1948806	002	B	10/10/1948	11:00	27.3500	34.7200	0	65.0	0	BT	0	14.9	0
@1802__1948806	002	B	10/10/1948	11:00	27.3500	34.7200	0	70.0	0	BT	0	14.8	0
@1802__1948806	002	B	10/10/1948	11:00	27.3500	34.7200	0	75.0	0	BT	0	14.7	0
@1802__1948806	002	B	10/10/1948	11:00	27.3500	34.7200	0	80.0	0	BT	0	14.6	0
@1802__1948806	002	B	10/10/1948	11:00	27.3500	34.7200	0	85.0	0	BT	0	14.6	0
@1802__1948806	002	B	10/10/1948	11:00	27.3500	34.7200	0	90.0	0	BT	0	14.5	0
@1802__1948806	002	B	10/10/1948	11:00	27.3500	34.7200	0	95.0	0	BT	0	14.5	0
@1802__1948806	002	B	10/10/1948	11:00	27.3500	34.7200	0	100.0	0	BT	0	14.4	0
@1802__1948806	002	B	10/10/1948	11:00	27.3500	34.7200	0	105.0	0	BT	0	14.4	0
@1802__1948806	002	B	10/10/1948	11:00	27.3500	34.7200	0	110.0	0	BT	0	14.3	0
@1802__1948806	002	B	10/10/1948	11:00	27.3500	34.7200	0	115.0	0	BT	0	14.2	0
@1802__1948806	002	B	10/10/1948	11:00	27.3500	34.7200	0	120.0	0	BT	0	14.1	0
@1802__1948806	002	B	10/10/1948	11:00	27.3500	34.7200	0	125.0	0	BT	0	14.0	0
@1802__1948806	003	B	10/10/1948	12:00	27.5000	34.6000	0	0.0	0	BT	0	19.3	0
@1802__1948806	003	B	10/10/1948	12:00	27.5000	34.6000	0	5.0	0	BT	0	19.3	0
@1802__1948806	003	B	10/10/1948	12:00	27.5000	34.6000	0	10.0	0	BT	0	19.3	0
@1802__1948806	003	B	10/10/1948	12:00	27.5000	34.6000	0	15.0	0	BT	0	19.3	0
@1802__1948806	003	B	10/10/1948	12:00	27.5000	34.6000	0	20.0	0	BT	0	19.3	0
@1802__1948806	003	B	10/10/1948	12:00	27.5000	34.6000	0	25.0	0	BT	0	19.2	0
@1802__1948806	003	B	10/10/1948	12:00	27.5000	34.6000	0	30.0	0	BT	0	19.0	0
@1802__1948806	003	B	10/10/1948	12:00	27.5000	34.6000	0	35.0	0	BT	0	16.6	0
@1802__1948806	003	B	10/10/1948	12:00	27.5000	34.6000	0	40.0	0	BT	0	15.6	0
@1802__1948806	003	B	10/10/1948	12:00	27.5000	34.6000	0	45.0	0	BT	0	15.4	0
@1802__1948806	003	B	10/10/1948	12:00	27.5000	34.6000	0	50.0	0	BT	0	15.1	0
@1802__1948806	003	B	10/10/1948	12:00	27.5000	34.6000	0	55.0	0	BT	0	15.1	0
@1802__1948806	003	B	10/10/1948	12:00	27.5000	34.6000	0	60.0	0	BT	0	14.9	0
@1802__1948806	003	B	10/10/1948	12:00	27.5000	34.6000	0	65.0	0	BT	0	14.8	0
@1802__1948806	003	B	10/10/1948	12:00	27.5000	34.6000	0	70.0	0	BT	0	14.6	0
@1802__1948806	003	B	10/10/1948	12:00	27.5000	34.6000	0	75.0	0	BT	0	14.5	0
@1802__1948806	003	B	10/10/1948	12:00	27.5000	34.6000	0	80.0	0	BT	0	14.5	0
@1802__1948806	003	B	10/10/1948	12:00	27.5000	34.6000	0	85.0	0	BT	0	14.4	0
@1802__1948806	003	B	10/10/1948	12:00	27.5000	34.6000	0	90.0	0	BT	0	14.4	0
@1802__1948806	003	B	10/10/1948	12:00	27.5000	34.6000	0	95.0	0	BT	0	14.3	0
@1802__1948806	003	B	10/10/1948	12:00	27.5000	34.6000	0	100.0	0	BT	0	14.2	0
@1802__1948806	003	B	10/10/1948	12:00	27.5000	34.6000	0	105.0	0	BT	0	14.0	0
@1802__1948806	003	B	10/10/1948	12:00	27.5000	34.6000	0	110.0	0	BT	0	14.0	0
@1802__1948806	003	B	10/10/1948	12:00	27.5000	34.6000	0	115.0	0	BT	0	14.0	0
@1802__1948806	003	B	10/10/1948	12:00	27.5000	34.6000	0	120.0	0	BT	0	13.9	0
@1802__1948806	003	B	10/10/1948	12:00	27.5000	34.6000	0	125.0	0	BT	0	13.9	0
@1802__1948806	003	B	10/10/1948	12:00	27.5000	34.6000	0	130.0	0	BT	0	13.8	0
@1802__1948806	004	B	10/10/1948	13:01	27.6800	34.4700	0	0.0	0	BT	0	19.5	0
@1802__1948806	004	B	10/10/1948	13:01	27.6800	34.4700	0	5.0	0	BT	0	19.5	0
@1802__1948806	004	B	10/10/1948	13:01	27.6800	34.4700	0	10.0	0	BT	0	19.4	0
@1802__1948806	004	B	10/10/1948	13:01	27.6800	34.4700	0	15.0	0	BT	0	19.4	0
@1802__1948806	004	B	10/10/1948	13:01	27.6800	34.4700	0	20.0	0	BT	0	19.4	0
@1802__1948806	004	B	10/10/1948	13:01	27.6800	34.4700	0	25.0	0	BT	0	19.3	0
@1802__1948806	004	B	10/10/1948	13:01	27.6800	34.4700	0	30.0	0	BT	0	19.3	0
@1802__1948806	004	B	10/10/1948	13:01	27.6800	34.4700	0	35.0	0	BT	0	17.0	0
@1802__1948806	004	B	10/10/1948	13:01	27.6800	34.4700	0	40.0	0	BT	0	15.9	0
@1802__1948806	004	B	10/10/1948	13:01	27.6800	34.4700	0	45.0	0	BT	0	15.5	0
@1802__1948806	004	B	10/10/1948	13:01	27.6800	34.4700	0	50.0	0	BT	0	15.3	0
@1802__1948806	004	B	10/10/1948	13:01	27.6800	34.4700	0	55.0	0	BT	0	15.2	0
@1802__1948806	004	B	10/10/1948	13:01	27.6800	34.4700	0	60.0	0	BT	0	15.0	0
@1802__1948806	004	B	10/10/1948	13:01	27.6800	34.4700	0	65.0	0	BT	0	14.9	0
@1802__1948806	004	B	10/10/1948	13:01	27.6800	34.4700	0	70.0	0	BT	0	14.7	0
@1802__1948806	004	B	10/10/1948	13:01	27.6800	34.4700	0	75.0	0	BT	0	14.6	0
@1802__1948806	004	B	10/10/1948	13:01	27.6800	34.4700	0	80.0	0	BT	0	14.5	0
@1802__1948806	004	B	10/10/1948	13:01	27.6800	34.4700	0	85.0	0	BT	0	14.5	0
@1802__1948806	004	B	10/10/1948	13:01	27.6800	34.4700	0	90.0	0	BT	0	14.4	0
@1802__1948806	004	B	10/10/1948	13:01	27.6800	34.4700	0	95.0	0	BT	0	14.3	0
@1802__1948806	004	B	10/10/1948	13:01	27.6800	34.4700	0	100.0	0	BT	0	14.2	0
@1802__1948806	004	B	10/10/1948	13:01	27.6800	34.4700	0	105.0	0	BT	0	14.1	0
@1802__1948806	004	B	10/10/1948	13:01	27.6800	34.4700	0	110.0	0	BT	0	14.0	0
@1802__1948806	004	B	10/10/1948	13:01	27.6800	34.4700	0	115.0	0	BT	0	14.0	0
@1802__1948806	004	B	10/10/1948	13:01	27.6800	34.4700	0	120.0	0	BT	0	13.9	0
@1802__1948806	005	B	10/10/1948	14:00	27.8700	34.3700	0	0.0	0	BT	0	19.7	0
@1802__1948806	005	B	10/10/1948	14:00	27.8700	34.3700	0	5.0	0	BT	0	19.6	0
@1802__1948806	005	B	10/10/1948	14:00	27.8700	34.3700	0	10.0	0	BT	0	19.6	0
@1802__1948806	005	B	10/10/1948	14:00	27.8700	34.3700	0	15.0	0	BT	0	19.6	0
@1802__1948806	005	B	10/10/1948	14:00	27.8700	34.3700	0	20.0	0	BT	0	19.5	0
@1802__1948806	005	B	10/10/1948	14:00	27.8700	34.3700	0	25.0	0	BT	0	19.2	0
@1802__1948806	005	B	10/10/1948	14:00	27.8700	34.3700	0	30.0	0	BT	0	16.6	0
@1802__1948806	005	B	10/10/1948	14:00	27.8700	34.3700	0	35.0	0	BT	0	16.0	0
@1802__1948806	005	B	10/10/1948	14:00	27.8700	34.3700	0	40.0	0	BT	0	15.5	0
@1802__1948806	005	B	10/10/1948	14:00	27.8700	34.3700	0	45.0	0	BT	0	15.1	0
@1802__1948806	005	B	10/10/1948	14:00	27.8700	34.3700	0	50.0	0	BT	0	14.8	0
@1802__1948806	005	B	10/10/1948	14:00	27.8700	34.3700	0	55.0	0	BT	0	14.6	0
@1802__1948806	005	B	10/10/1948	14:00	27.8700	34.3700	0	60.0	0	BT	0	14.6	0
@1802__1948806	005	B	10/10/1948	14:00	27.8700	34.3700	0	65.0	0	BT	0	14.5	0
@1802__1948806	005	B	10/10/1948	14:00	27.8700	34.3700	0	70.0	0	BT	0	14.5	0
@1802__1948806	005	B	10/10/1948	14:00	27.8700	34.3700	0	75.0	0	BT	0	14.4	0
@1802__1948806	005	B	10/10/1948	14:00	27.8700	34.3700	0	80.0	0	BT	0	14.3	0
@1802__1948806	005	B	10/10/1948	14:00	27.8700	34.3700	0	85.0	0	BT	0	14.1	0
@1802__1948806	005	B	10/10/1948	14:00	27.8700	34.3700	0	90.0	0	BT	0	14.0	0
@1802__1948806	005	B	10/10/1948	14:00	27.8700	34.3700	0	95.0	0	BT	0	14.0	0
@1802__1948806	005	B	10/10/1948	14:00	27.8700	34.3700	0	100.0	0	BT	0	13.9	0
@1802__1948806	005	B	10/10/1948	14:00	27.8700	34.3700	0	105.0	0	BT	0	13.9	0
@1802__1948806	005	B	10/10/1948	14:00	27.8700	34.3700	0	110.0	0	BT	0	13.8	0
@1802__1948806	005	B	10/10/1948	14:00	27.8700	34.3700	0	115.0	0	BT	0	13.7	0
@1802__1948806	005	B	10/10/1948	14:00	27.8700	34.3700	0	120.0	0	BT	0	13.7	0
@1802__1948806	005	B	10/10/1948	14:00	27.8700	34.3700	0	125.0	0	BT	0	13.6	0
@1802__1948806	006	B	10/10/1948	15:00	28.0500	34.2500	0	0.0	0	BT	0	19.6	0
@1802__1948806	006	B	10/10/1948	15:00	28.0500	34.2500	0	5.0	0	BT	0	19.5	0
@1802__1948806	006	B	10/10/1948	15:00	28.0500	34.2500	0	10.0	0	BT	0	19.5	0
@1802__1948806	006	B	10/10/1948	15:00	28.0500	34.2500	0	15.0	0	BT	0	19.5	0
@1802__1948806	006	B	10/10/1948	15:00	28.0500	34.2500	0	20.0	0	BT	0	19.4	0
@1802__1948806	006	B	10/10/1948	15:00	28.0500	34.2500	0	25.0	0	BT	0	19.0	0
@1802__1948806	006	B	10/10/1948	15:00	28.0500	34.2500	0	30.0	0	BT	0	17.1	0
@1802__1948806	006	B	10/10/1948	15:00	28.0500	34.2500	0	35.0	0	BT	0	16.4	0
@1802__1948806	006	B	10/10/1948	15:00	28.0500	34.2500	0	40.0	0	BT	0	16.0	0
@1802__1948806	006	B	10/10/1948	15:00	28.0500	34.2500	0	45.0	0	BT	0	15.5	0
@1802__1948806	006	B	10/10/1948	15:00	28.0500	34.2500	0	50.0	0	BT	0	15.1	0
@1802__1948806	006	B	10/10/1948	15:00	28.0500	34.2500	0	55.0	0	BT	0	14.9	0
@1802__1948806	006	B	10/10/1948	15:00	28.0500	34.2500	0	60.0	0	BT	0	14.9	0
@1802__1948806	006	B	10/10/1948	15:00	28.0500	34.2500	0	65.0	0	BT	0	14.7	0
@1802__1948806	006	B	10/10/1948	15:00	28.0500	34.2500	0	70.0	0	BT	0	14.5	0
@1802__1948806	006	B	10/10/1948	15:00	28.0500	34.2500	0	75.0	0	BT	0	14.5	0
@1802__1948806	006	B	10/10/1948	15:00	28.0500	34.2500	0	80.0	0	BT	0	14.4	0
@1802__1948806	006	B	10/10/1948	15:00	28.0500	34.2500	0	85.0	0	BT	0	14.4	0
@1802__1948806	006	B	10/10/1948	15:00	28.0500	34.2500	0	90.0	0	BT	0	14.1	0
@1802__1948806	006	B	10/10/1948	15:00	28.0500	34.2500	0	95.0	0	BT	0	14.0	0
@1802__1948806	006	B	10/10/1948	15:00	28.0500	34.2500	0	100.0	0	BT	0	14.0	0
@1802__1948806	006	B	10/10/1948	15:00	28.0500	34.2500	0	105.0	0	BT	0	13.9	0
@1802__1948806	006	B	10/10/1948	15:00	28.0500	34.2500	0	110.0	0	BT	0	13.8	0
@1802__1948806	006	B	10/10/1948	15:00	28.0500	34.2500	0	115.0	0	BT	0	13.7	0
@1802__1948806	006	B	10/10/1948	15:00	28.0500	34.2500	0	120.0	0	BT	0	13.7	0
@1802__1948806	006	B	10/10/1948	15:00	28.0500	34.2500	0	125.0	0	BT	0	13.6	0
@1802__1948806	006	B	10/10/1948	15:00	28.0500	34.2500	0	130.0	0	BT	0	13.5	0
@1802__1948806	007	B	10/10/1948	16:04	28.2500	34.1200	0	0.0	0	BT	0	20.5	0
@1802__1948806	007	B	10/10/1948	16:04	28.2500	34.1200	0	5.0	0	BT	0	20.5	0
@1802__1948806	007	B	10/10/1948	16:04	28.2500	34.1200	0	10.0	0	BT	0	20.5	0
@1802__1948806	007	B	10/10/1948	16:04	28.2500	34.1200	0	15.0	0	BT	0	20.5	0
@1802__1948806	007	B	10/10/1948	16:04	28.2500	34.1200	0	20.0	0	BT	0	20.5	0
@1802__1948806	007	B	10/10/1948	16:04	28.2500	34.1200	0	25.0	0	BT	0	20.4	0
@1802__1948806	007	B	10/10/1948	16:04	28.2500	34.1200	0	30.0	0	BT	0	20.2	0
@1802__1948806	007	B	10/10/1948	16:04	28.2500	34.1200	0	35.0	0	BT	0	18.0	0
@1802__1948806	007	B	10/10/1948	16:04	28.2500	34.1200	0	40.0	0	BT	0	16.6	0
@1802__1948806	007	B	10/10/1948	16:04	28.2500	34.1200	0	45.0	0	BT	0	16.0	0
@1802__1948806	007	B	10/10/1948	16:04	28.2500	34.1200	0	50.0	0	BT	0	15.5	0
@1802__1948806	007	B	10/10/1948	16:04	28.2500	34.1200	0	55.0	0	BT	0	15.2	0
@1802__1948806	007	B	10/10/1948	16:04	28.2500	34.1200	0	60.0	0	BT	0	15.0	0
@1802__1948806	007	B	10/10/1948	16:04	28.2500	34.1200	0	65.0	0	BT	0	14.8	0
@1802__1948806	007	B	10/10/1948	16:04	28.2500	34.1200	0	70.0	0	BT	0	14.6	0
@1802__1948806	007	B	10/10/1948	16:04	28.2500	34.1200	0	75.0	0	BT	0	14.5	0
@1802__1948806	007	B	10/10/1948	16:04	28.2500	34.1200	0	80.0	0	BT	0	14.4	0
@1802__1948806	007	B	10/10/1948	16:04	28.2500	34.1200	0	85.0	0	BT	0	14.2	0
@1802__1948806	007	B	10/10/1948	16:04	28.2500	34.1200	0	90.0	0	BT	0	14.1	0
@1802__1948806	007	B	10/10/1948	16:04	28.2500	34.1200	0	95.0	0	BT	0	14.0	0
@1802__1948806	007	B	10/10/1948	16:04	28.2500	34.1200	0	100.0	0	BT	0	13.9	0
@1802__1948806	007	B	10/10/1948	16:04	28.2500	34.1200	0	105.0	0	BT	0	13.8	0
@1802__1948806	007	B	10/10/1948	16:04	28.2500	34.1200	0	110.0	0	BT	0	13.8	0
@1802__1948806	007	B	10/10/1948	16:04	28.2500	34.1200	0	115.0	0	BT	0	13.7	0
@1802__1948806	007	B	10/10/1948	16:04	28.2500	34.1200	0	120.0	0	BT	0	13.6	0
@1802__1948806	007	B	10/10/1948	16:04	28.2500	34.1200	0	125.0	0	BT	0	13.6	0
@1802__1948806	007	B	10/10/1948	16:04	28.2500	34.1200	0	130.0	0	BT	0	13.5	0
@1802__1948806	008	B	10/10/1948	17:00	28.4200	34.0200	0	0.0	0	BT	0	20.7	0
@1802__1948806	008	B	10/10/1948	17:00	28.4200	34.0200	0	5.0	0	BT	0	20.7	0
@1802__1948806	008	B	10/10/1948	17:00	28.4200	34.0200	0	10.0	0	BT	0	20.7	0
@1802__1948806	008	B	10/10/1948	17:00	28.4200	34.0200	0	15.0	0	BT	0	20.6	0
@1802__1948806	008	B	10/10/1948	17:00	28.4200	34.0200	0	20.0	0	BT	0	20.6	0
@1802__1948806	008	B	10/10/1948	17:00	28.4200	34.0200	0	25.0	0	BT	0	20.6	0
@1802__1948806	008	B	10/10/1948	17:00	28.4200	34.0200	0	30.0	0	BT	0	20.6	0
@1802__1948806	008	B	10/10/1948	17:00	28.4200	34.0200	0	35.0	0	BT	0	18.5	0
@1802__1948806	008	B	10/10/1948	17:00	28.4200	34.0200	0	40.0	0	BT	0	17.0	0
@1802__1948806	008	B	10/10/1948	17:00	28.4200	34.0200	0	45.0	0	BT	0	16.2	0
@1802__1948806	008	B	10/10/1948	17:00	28.4200	34.0200	0	50.0	0	BT	0	15.8	0
@1802__1948806	008	B	10/10/1948	17:00	28.4200	34.0200	0	55.0	0	BT	0	15.5	0
@1802__1948806	008	B	10/10/1948	17:00	28.4200	34.0200	0	60.0	0	BT	0	15.1	0
@1802__1948806	008	B	10/10/1948	17:00	28.4200	34.0200	0	65.0	0	BT	0	14.7	0
@1802__1948806	008	B	10/10/1948	17:00	28.4200	34.0200	0	70.0	0	BT	0	14.5	0
@1802__1948806	008	B	10/10/1948	17:00	28.4200	34.0200	0	75.0	0	BT	0	14.4	0
@1802__1948806	008	B	10/10/1948	17:00	28.4200	34.0200	0	80.0	0	BT	0	14.3	0
@1802__1948806	008	B	10/10/1948	17:00	28.4200	34.0200	0	85.0	0	BT	0	14.2	0
@1802__1948806	008	B	10/10/1948	17:00	28.4200	34.0200	0	90.0	0	BT	0	14.1	0
@1802__1948806	008	B	10/10/1948	17:00	28.4200	34.0200	0	95.0	0	BT	0	14.0	0
@1802__1948806	008	B	10/10/1948	17:00	28.4200	34.0200	0	100.0	0	BT	0	14.0	0
@1802__1948806	008	B	10/10/1948	17:00	28.4200	34.0200	0	105.0	0	BT	0	13.9	0
@1802__1948806	008	B	10/10/1948	17:00	28.4200	34.0200	0	110.0	0	BT	0	13.9	0
@1802__1948806	008	B	10/10/1948	17:00	28.4200	34.0200	0	115.0	0	BT	0	13.8	0
@1802__1948806	008	B	10/10/1948	17:00	28.4200	34.0200	0	120.0	0	BT	0	13.8	0
@1802__1948806	008	B	10/10/1948	17:00	28.4200	34.0200	0	125.0	0	BT	0	13.8	0
@1802__1948806	008	B	10/10/1948	17:00	28.4200	34.0200	0	130.0	0	BT	0	13.8	0
@1802__1948806	009	B	10/10/1948	18:00	28.6000	33.8800	0	0.0	0	BT	0	20.9	0
@1802__1948806	009	B	10/10/1948	18:00	28.6000	33.8800	0	5.0	0	BT	0	20.9	0
@1802__1948806	009	B	10/10/1948	18:00	28.6000	33.8800	0	10.0	0	BT	0	20.9	0
@1802__1948806	009	B	10/10/1948	18:00	28.6000	33.8800	0	15.0	0	BT	0	20.9	0
@1802__1948806	009	B	10/10/1948	18:00	28.6000	33.8800	0	20.0	0	BT	0	20.8	0
@1802__1948806	009	B	10/10/1948	18:00	28.6000	33.8800	0	25.0	0	BT	0	20.7	0
@1802__1948806	009	B	10/10/1948	18:00	28.6000	33.8800	0	30.0	0	BT	0	20.4	0
@1802__1948806	009	B	10/10/1948	18:00	28.6000	33.8800	0	35.0	0	BT	0	20.2	0
@1802__1948806	009	B	10/10/1948	18:00	28.6000	33.8800	0	40.0	0	BT	0	18.8	0
@1802__1948806	009	B	10/10/1948	18:00	28.6000	33.8800	0	45.0	0	BT	0	17.2	0
@1802__1948806	009	B	10/10/1948	18:00	28.6000	33.8800	0	50.0	0	BT	0	16.2	0
@1802__1948806	009	B	10/10/1948	18:00	28.6000	33.8800	0	55.0	0	BT	0	15.9	0
@1802__1948806	009	B	10/10/1948	18:00	28.6000	33.8800	0	60.0	0	BT	0	15.6	0
@1802__1948806	009	B	10/10/1948	18:00	28.6000	33.8800	0	65.0	0	BT	0	15.2	0
@1802__1948806	009	B	10/10/1948	18:00	28.6000	33.8800	0	70.0	0	BT	0	15.0	0
@1802__1948806	009	B	10/10/1948	18:00	28.6000	33.8800	0	75.0	0	BT	0	14.7	0
@1802__1948806	009	B	10/10/1948	18:00	28.6000	33.8800	0	80.0	0	BT	0	14.5	0
@1802__1948806	009	B	10/10/1948	18:00	28.6000	33.8800	0	85.0	0	BT	0	14.3	0
@1802__1948806	009	B	10/10/1948	18:00	28.6000	33.8800	0	90.0	0	BT	0	14.3	0
@1802__1948806	009	B	10/10/1948	18:00	28.6000	33.8800	0	95.0	0	BT	0	14.2	0
@1802__1948806	009	B	10/10/1948	18:00	28.6000	33.8800	0	100.0	0	BT	0	14.1	0
@1802__1948806	009	B	10/10/1948	18:00	28.6000	33.8800	0	105.0	0	BT	0	14.0	0
@1802__1948806	009	B	10/10/1948	18:00	28.6000	33.8800	0	110.0	0	BT	0	14.0	0
@1802__1948806	009	B	10/10/1948	18:00	28.6000	33.8800	0	115.0	0	BT	0	14.0	0
@1802__1948806	009	B	10/10/1948	18:00	28.6000	33.8800	0	120.0	0	BT	0	13.9	0
@1802__1948806	009	B	10/10/1948	18:00	28.6000	33.8800	0	125.0	0	BT	0	13.9	0
@1802__1948806	009	B	10/10/1948	18:00	28.6000	33.8800	0	130.0	0	BT	0	13.8	0
@1802__1948806	010	B	10/10/1948	18:57	28.7700	33.7800	0	0.0	0	BT	0	21.0	0
@1802__1948806	010	B	10/10/1948	18:57	28.7700	33.7800	0	5.0	0	BT	0	21.0	0
@1802__1948806	010	B	10/10/1948	18:57	28.7700	33.7800	0	10.0	0	BT	0	20.9	0
@1802__1948806	010	B	10/10/1948	18:57	28.7700	33.7800	0	15.0	0	BT	0	20.8	0
@1802__1948806	010	B	10/10/1948	18:57	28.7700	33.7800	0	20.0	0	BT	0	20.7	0
@1802__1948806	010	B	10/10/1948	18:57	28.7700	33.7800	0	25.0	0	BT	0	20.4	0
@1802__1948806	010	B	10/10/1948	18:57	28.7700	33.7800	0	30.0	0	BT	0	20.1	0
@1802__1948806	010	B	10/10/1948	18:57	28.7700	33.7800	0	35.0	0	BT	0	19.7	0
@1802__1948806	010	B	10/10/1948	18:57	28.7700	33.7800	0	40.0	0	BT	0	18.8	0
@1802__1948806	010	B	10/10/1948	18:57	28.7700	33.7800	0	45.0	0	BT	0	17.2	0
@1802__1948806	010	B	10/10/1948	18:57	28.7700	33.7800	0	50.0	0	BT	0	15.8	0
@1802__1948806	010	B	10/10/1948	18:57	28.7700	33.7800	0	55.0	0	BT	0	15.7	0
@1802__1948806	010	B	10/10/1948	18:57	28.7700	33.7800	0	60.0	0	BT	0	15.7	0
@1802__1948806	010	B	10/10/1948	18:57	28.7700	33.7800	0	65.0	0	BT	0	16.0	0
@1802__1948806	010	B	10/10/1948	18:57	28.7700	33.7800	0	70.0	0	BT	0	15.9	0
@1802__1948806	010	B	10/10/1948	18:57	28.7700	33.7800	0	75.0	0	BT	0	15.6	0
@1802__1948806	010	B	10/10/1948	18:57	28.7700	33.7800	0	80.0	0	BT	0	15.4	0
@1802__1948806	010	B	10/10/1948	18:57	28.7700	33.7800	0	85.0	0	BT	0	15.2	0
@1802__1948806	010	B	10/10/1948	18:57	28.7700	33.7800	0	90.0	0	BT	0	15.1	0
@1802__1948806	010	B	10/10/1948	18:57	28.7700	33.7800	0	95.0	0	BT	0	15.0	0
@1802__1948806	010	B	10/10/1948	18:57	28.7700	33.7800	0	100.0	0	BT	0	14.9	0
@1802__1948806	010	B	10/10/1948	18:57	28.7700	33.7800	0	105.0	0	BT	0	14.8	0
@1802__1948806	010	B	10/10/1948	18:57	28.7700	33.7800	0	110.0	0	BT	0	14.7	0
@1802__1948806	010	B	10/10/1948	18:57	28.7700	33.7800	0	115.0	0	BT	0	14.6	0
@1802__1948806	010	B	10/10/1948	18:57	28.7700	33.7800	0	120.0	0	BT	0	14.5	0
@1802__1948806	010	B	10/10/1948	18:57	28.7700	33.7800	0	125.0	0	BT	0	14.4	0
@1802__1948806	010	B	10/10/1948	18:57	28.7700	33.7800	0	130.0	0	BT	0	14.3	0
@1802__1948806	011	B	10/10/1948	20:03	28.9500	33.6500	0	0.0	0	BT	0	22.2	0
@1802__1948806	011	B	10/10/1948	20:03	28.9500	33.6500	0	5.0	0	BT	0	22.2	0
@1802__1948806	011	B	10/10/1948	20:03	28.9500	33.6500	0	10.0	0	BT	0	22.2	0
@1802__1948806	011	B	10/10/1948	20:03	28.9500	33.6500	0	15.0	0	BT	0	22.2	0
@1802__1948806	011	B	10/10/1948	20:03	28.9500	33.6500	0	20.0	0	BT	0	22.5	0
@1802__1948806	011	B	10/10/1948	20:03	28.9500	33.6500	0	25.0	0	BT	0	23.2	0
@1802__1948806	011	B	10/10/1948	20:03	28.9500	33.6500	0	30.0	0	BT	0	21.6	0
@1802__1948806	011	B	10/10/1948	20:03	28.9500	33.6500	0	35.0	0	BT	0	19.4	0
@1802__1948806	011	B	10/10/1948	20:03	28.9500	33.6500	0	40.0	0	BT	0	17.7	0
@1802__1948806	011	B	10/10/1948	20:03	28.9500	33.6500	0	45.0	0	BT	0	16.8	0
@1802__1948806	011	B	10/10/1948	20:03	28.9500	33.6500	0	50.0	0	BT	0	16.5	0
@1802__1948806	011	B	10/10/1948	20:03	28.9500	33.6500	0	55.0	0	BT	0	16.4	0
@1802__1948806	011	B	10/10/1948	20:03	28.9500	33.6500	0	60.0	0	BT	0	15.9	0
@1802__1948806	011	B	10/10/1948	20:03	28.9500	33.6500	0	65.0	0	BT	0	15.7	0
@1802__1948806	011	B	10/10/1948	20:03	28.9500	33.6500	0	70.0	0	BT	0	15.6	0
@1802__1948806	011	B	10/10/1948	20:03	28.9500	33.6500	0	75.0	0	BT	0	15.5	0
@1802__1948806	011	B	10/10/1948	20:03	28.9500	33.6500	0	80.0	0	BT	0	15.3	0
@1802__1948806	011	B	10/10/1948	20:03	28.9500	33.6500	0	85.0	0	BT	0	15.1	0
@1802__1948806	011	B	10/10/1948	20:03	28.9500	33.6500	0	90.0	0	BT	0	15.1	0
@1802__1948806	011	B	10/10/1948	20:03	28.9500	33.6500	0	95.0	0	BT	0	15.1	0
@1802__1948806	011	B	10/10/1948	20:03	28.9500	33.6500	0	100.0	0	BT	0	14.9	0
@1802__1948806	011	B	10/10/1948	20:03	28.9500	33.6500	0	105.0	0	BT	0	14.7	0
@1802__1948806	011	B	10/10/1948	20:03	28.9500	33.6500	0	110.0	0	BT	0	14.6	0
@1802__1948806	011	B	10/10/1948	20:03	28.9500	33.6500	0	115.0	0	BT	0	14.5	0
@1802__1948806	011	B	10/10/1948	20:03	28.9500	33.6500	0	120.0	0	BT	0	14.5	0
@1802__1948806	011	B	10/10/1948	20:03	28.9500	33.6500	0	125.0	0	BT	0	14.5	0
@1802__1948806	011	B	10/10/1948	20:03	28.9500	33.6500	0	130.0	0	BT	0	14.5	0
@1802__1948806	012	B	10/10/1948	21:00	29.1200	33.5500	0	0.0	0	BT	0	21.9	0
@1802__1948806	012	B	10/10/1948	21:00	29.1200	33.5500	0	5.0	0	BT	0	21.9	0
@1802__1948806	012	B	10/10/1948	21:00	29.1200	33.5500	0	10.0	0	BT	0	21.9	0
@1802__1948806	012	B	10/10/1948	21:00	29.1200	33.5500	0	15.0	0	BT	0	21.9	0
@1802__1948806	012	B	10/10/1948	21:00	29.1200	33.5500	0	20.0	0	BT	0	21.9	0
@1802__1948806	012	B	10/10/1948	21:00	29.1200	33.5500	0	25.0	0	BT	0	21.8	0
@1802__1948806	012	B	10/10/1948	21:00	29.1200	33.5500	0	30.0	0	BT	0	21.6	0
@1802__1948806	012	B	10/10/1948	21:00	29.1200	33.5500	0	35.0	0	BT	0	20.9	0
@1802__1948806	012	B	10/10/1948	21:00	29.1200	33.5500	0	40.0	0	BT	0	20.6	0
@1802__1948806	012	B	10/10/1948	21:00	29.1200	33.5500	0	45.0	0	BT	0	20.6	0
@1802__1948806	012	B	10/10/1948	21:00	29.1200	33.5500	0	50.0	0	BT	0	20.6	0
@1802__1948806	012	B	10/10/1948	21:00	29.1200	33.5500	0	55.0	0	BT	0	20.1	
@1802__1948806	012	B	10/10/1948	21:00	29.1200	33.5500	0	60.0	0	BT	0	5.1	
@1802__1948806	012	B	10/10/1948	21:00	29.1200	33.5500	0	65.0	0	BT	0	11.6	
@1802__1948806	012	B	10/10/1948	21:00	29.1200	33.5500	0	70.0	0	BT	0	16.2	
@1802__1948806	012	B	10/10/1948	21:00	29.1200	33.5500	0	75.0	0	BT	0	15.8	0
@1802__1948806	012	B	10/10/1948	21:00	29.1200	33.5500	0	80.0	0	BT	0	15.6	0
@1802__1948806	012	B	10/10/1948	21:00	29.1200	33.5500	0	85.0	0	BT	0	15.8	0
@1802__1948806	012	B	10/10/1948	21:00	29.1200	33.5500	0	90.0	0	BT	0	15.9	0
@1802__1948806	012	B	10/10/1948	21:00	29.1200	33.5500	0	95.0	0	BT	0	15.8	0
@1802__1948806	012	B	10/10/1948	21:00	29.1200	33.5500	0	100.0	0	BT	0	15.7	0
@1802__1948806	012	B	10/10/1948	21:00	29.1200	33.5500	0	105.0	0	BT	0	15.6	0
@1802__1948806	012	B	10/10/1948	21:00	29.1200	33.5500	0	110.0	0	BT	0	15.6	0
@1802__1948806	012	B	10/10/1948	21:00	29.1200	33.5500	0	115.0	0	BT	0	15.5	0
@1802__1948806	012	B	10/10/1948	21:00	29.1200	33.5500	0	120.0	0	BT	0	15.5	0
@1802__1948806	012	B	10/10/1948	21:00	29.1200	33.5500	0	125.0	0	BT	0	15.4	0
@1802__1948806	013	B	10/10/1948	22:01	29.2800	33.4500	0	0.0	0	BT	0	21.6	0
@1802__1948806	013	B	10/10/1948	22:01	29.2800	33.4500	0	5.0	0	BT	0	21.6	0
@1802__1948806	013	B	10/10/1948	22:01	29.2800	33.4500	0	10.0	0	BT	0	21.6	0
@1802__1948806	013	B	10/10/1948	22:01	29.2800	33.4500	0	15.0	0	BT	0	21.6	0
@1802__1948806	013	B	10/10/1948	22:01	29.2800	33.4500	0	20.0	0	BT	0	21.6	0
@1802__1948806	013	B	10/10/1948	22:01	29.2800	33.4500	0	25.0	0	BT	0	21.5	0
@1802__1948806	013	B	10/10/1948	22:01	29.2800	33.4500	0	30.0	0	BT	0	21.5	0
@1802__1948806	013	B	10/10/1948	22:01	29.2800	33.4500	0	35.0	0	BT	0	21.2	0
@1802__1948806	013	B	10/10/1948	22:01	29.2800	33.4500	0	40.0	0	BT	0	19.6	0
@1802__1948806	013	B	10/10/1948	22:01	29.2800	33.4500	0	45.0	0	BT	0	17.9	0
@1802__1948806	013	B	10/10/1948	22:01	29.2800	33.4500	0	50.0	0	BT	0	17.0	0
@1802__1948806	013	B	10/10/1948	22:01	29.2800	33.4500	0	55.0	0	BT	0	16.6	0
@1802__1948806	013	B	10/10/1948	22:01	29.2800	33.4500	0	60.0	0	BT	0	16.3	0
@1802__1948806	013	B	10/10/1948	22:01	29.2800	33.4500	0	65.0	0	BT	0	16.1	0
@1802__1948806	013	B	10/10/1948	22:01	29.2800	33.4500	0	70.0	0	BT	0	16.0	0
@1802__1948806	013	B	10/10/1948	22:01	29.2800	33.4500	0	75.0	0	BT	0	15.8	0
@1802__1948806	013	B	10/10/1948	22:01	29.2800	33.4500	0	80.0	0	BT	0	15.6	0
@1802__1948806	013	B	10/10/1948	22:01	29.2800	33.4500	0	85.0	0	BT	0	15.6	0
@1802__1948806	013	B	10/10/1948	22:01	29.2800	33.4500	0	90.0	0	BT	0	15.6	0
@1802__1948806	013	B	10/10/1948	22:01	29.2800	33.4500	0	95.0	0	BT	0	15.5	0
@1802__1948806	013	B	10/10/1948	22:01	29.2800	33.4500	0	100.0	0	BT	0	15.4	0
@1802__1948806	013	B	10/10/1948	22:01	29.2800	33.4500	0	105.0	0	BT	0	15.2	0
@1802__1948806	013	B	10/10/1948	22:01	29.2800	33.4500	0	110.0	0	BT	0	15.1	0
@1802__1948806	013	B	10/10/1948	22:01	29.2800	33.4500	0	115.0	0	BT	0	15.1	0
@1802__1948806	013	B	10/10/1948	22:01	29.2800	33.4500	0	120.0	0	BT	0	15.0	0
@1802__1948806	013	B	10/10/1948	22:01	29.2800	33.4500	0	125.0	0	BT	0	14.9	0
@1802__1948806	013	B	10/10/1948	22:01	29.2800	33.4500	0	130.0	0	BT	0	14.9	0
@1802__1948806	014	B	10/11/1948	00:39	29.7200	33.1800	0	0.0	0	BT	0	21.8	0
@1802__1948806	014	B	10/11/1948	00:39	29.7200	33.1800	0	5.0	0	BT	0	21.8	0
@1802__1948806	014	B	10/11/1948	00:39	29.7200	33.1800	0	10.0	0	BT	0	21.8	0
@1802__1948806	014	B	10/11/1948	00:39	29.7200	33.1800	0	15.0	0	BT	0	21.8	0
@1802__1948806	014	B	10/11/1948	00:39	29.7200	33.1800	0	20.0	0	BT	0	21.8	0
@1802__1948806	014	B	10/11/1948	00:39	29.7200	33.1800	0	25.0	0	BT	0	21.7	0
@1802__1948806	014	B	10/11/1948	00:39	29.7200	33.1800	0	30.0	0	BT	0	21.5	0
@1802__1948806	014	B	10/11/1948	00:39	29.7200	33.1800	0	35.0	0	BT	0	21.4	0
@1802__1948806	014	B	10/11/1948	00:39	29.7200	33.1800	0	40.0	0	BT	0	20.6	0
@1802__1948806	014	B	10/11/1948	00:39	29.7200	33.1800	0	45.0	0	BT	0	19.3	0
@1802__1948806	014	B	10/11/1948	00:39	29.7200	33.1800	0	50.0	0	BT	0	18.0	0
@1802__1948806	014	B	10/11/1948	00:39	29.7200	33.1800	0	55.0	0	BT	0	17.4	0
@1802__1948806	014	B	10/11/1948	00:39	29.7200	33.1800	0	60.0	0	BT	0	17.0	0
@1802__1948806	014	B	10/11/1948	00:39	29.7200	33.1800	0	65.0	0	BT	0	16.8	0
@1802__1948806	014	B	10/11/1948	00:39	29.7200	33.1800	0	70.0	0	BT	0	16.5	0
@1802__1948806	014	B	10/11/1948	00:39	29.7200	33.1800	0	75.0	0	BT	0	16.2	0
@1802__1948806	014	B	10/11/1948	00:39	29.7200	33.1800	0	80.0	0	BT	0	15.9	0
@1802__1948806	014	B	10/11/1948	00:39	29.7200	33.1800	0	85.0	0	BT	0	15.6	0
@1802__1948806	014	B	10/11/1948	00:39	29.7200	33.1800	0	90.0	0	BT	0	15.5	0
@1802__1948806	014	B	10/11/1948	00:39	29.7200	33.1800	0	95.0	0	BT	0	15.3	0
@1802__1948806	014	B	10/11/1948	00:39	29.7200	33.1800	0	100.0	0	BT	0	15.2	0
@1802__1948806	014	B	10/11/1948	00:39	29.7200	33.1800	0	105.0	0	BT	0	15.1	0
@1802__1948806	014	B	10/11/1948	00:39	29.7200	33.1800	0	110.0	0	BT	0	15.0	0
@1802__1948806	014	B	10/11/1948	00:39	29.7200	33.1800	0	115.0	0	BT	0	15.0	0
@1802__1948806	014	B	10/11/1948	00:39	29.7200	33.1800	0	120.0	0	BT	0	14.9	0
@1802__1948806	014	B	10/11/1948	00:39	29.7200	33.1800	0	125.0	0	BT	0	14.9	0
@1802__1948806	014	B	10/11/1948	00:39	29.7200	33.1800	0	130.0	0	BT	0	14.9	0
@1802__1948806	015	B	10/11/1948	02:00	29.9300	33.0500	0	0.0	0	BT	0	22.2	0
@1802__1948806	015	B	10/11/1948	02:00	29.9300	33.0500	0	5.0	0	BT	0	22.2	0
@1802__1948806	015	B	10/11/1948	02:00	29.9300	33.0500	0	10.0	0	BT	0	22.2	0
@1802__1948806	015	B	10/11/1948	02:00	29.9300	33.0500	0	15.0	0	BT	0	22.2	0
@1802__1948806	015	B	10/11/1948	02:00	29.9300	33.0500	0	20.0	0	BT	0	22.2	0
@1802__1948806	015	B	10/11/1948	02:00	29.9300	33.0500	0	25.0	0	BT	0	22.1	0
@1802__1948806	015	B	10/11/1948	02:00	29.9300	33.0500	0	30.0	0	BT	0	22.1	0
@1802__1948806	015	B	10/11/1948	02:00	29.9300	33.0500	0	35.0	0	BT	0	22.1	0
@1802__1948806	015	B	10/11/1948	02:00	29.9300	33.0500	0	40.0	0	BT	0	22.0	0
@1802__1948806	015	B	10/11/1948	02:00	29.9300	33.0500	0	45.0	0	BT	0	20.8	0
@1802__1948806	015	B	10/11/1948	02:00	29.9300	33.0500	0	50.0	0	BT	0	18.6	0
@1802__1948806	015	B	10/11/1948	02:00	29.9300	33.0500	0	55.0	0	BT	0	17.5	0
@1802__1948806	015	B	10/11/1948	02:00	29.9300	33.0500	0	60.0	0	BT	0	17.1	0
@1802__1948806	015	B	10/11/1948	02:00	29.9300	33.0500	0	65.0	0	BT	0	16.9	0
@1802__1948806	015	B	10/11/1948	02:00	29.9300	33.0500	0	70.0	0	BT	0	16.5	0
@1802__1948806	015	B	10/11/1948	02:00	29.9300	33.0500	0	75.0	0	BT	0	16.1	0
@1802__1948806	015	B	10/11/1948	02:00	29.9300	33.0500	0	80.0	0	BT	0	15.7	0
@1802__1948806	015	B	10/11/1948	02:00	29.9300	33.0500	0	85.0	0	BT	0	15.5	0
@1802__1948806	015	B	10/11/1948	02:00	29.9300	33.0500	0	90.0	0	BT	0	15.3	0
@1802__1948806	015	B	10/11/1948	02:00	29.9300	33.0500	0	95.0	0	BT	0	15.2	0
@1802__1948806	015	B	10/11/1948	02:00	29.9300	33.0500	0	100.0	0	BT	0	15.1	0
@1802__1948806	015	B	10/11/1948	02:00	29.9300	33.0500	0	105.0	0	BT	0	15.0	0
@1802__1948806	015	B	10/11/1948	02:00	29.9300	33.0500	0	110.0	0	BT	0	15.0	0
@1802__1948806	015	B	10/11/1948	02:00	29.9300	33.0500	0	115.0	0	BT	0	14.9	0
@1802__1948806	015	B	10/11/1948	02:00	29.9300	33.0500	0	120.0	0	BT	0	14.8	0
@1802__1948806	015	B	10/11/1948	02:00	29.9300	33.0500	0	125.0	0	BT	0	14.7	0
@1802__1948806	015	B	10/11/1948	02:00	29.9300	33.0500	0	130.0	0	BT	0	14.6	0
@1802__1949807	001	B	05/11/1949	06:00	29.7200	32.2200	0	0.0	0	BT	0	19.1	0
@1802__1949807	001	B	05/11/1949	06:00	29.7200	32.2200	0	5.0	0	BT	0	19.0	0
@1802__1949807	001	B	05/11/1949	06:00	29.7200	32.2200	0	10.0	0	BT	0	17.9	0
@1802__1949807	001	B	05/11/1949	06:00	29.7200	32.2200	0	15.0	0	BT	0	16.9	0
@1802__1949807	001	B	05/11/1949	06:00	29.7200	32.2200	0	20.0	0	BT	0	16.5	0
@1802__1949807	001	B	05/11/1949	06:00	29.7200	32.2200	0	25.0	0	BT	0	16.4	0
@1802__1949807	001	B	05/11/1949	06:00	29.7200	32.2200	0	30.0	0	BT	0	16.3	0
@1802__1949807	001	B	05/11/1949	06:00	29.7200	32.2200	0	35.0	0	BT	0	16.2	0
@1802__1949807	001	B	05/11/1949	06:00	29.7200	32.2200	0	40.0	0	BT	0	16.2	0
@1802__1949807	001	B	05/11/1949	06:00	29.7200	32.2200	0	45.0	0	BT	0	16.1	0
@1802__1949807	001	B	05/11/1949	06:00	29.7200	32.2200	0	50.0	0	BT	0	16.1	0
@1802__1949807	001	B	05/11/1949	06:00	29.7200	32.2200	0	55.0	0	BT	0	16.1	0
@1802__1949807	001	B	05/11/1949	06:00	29.7200	32.2200	0	60.0	0	BT	0	16.1	0
@1802__1949807	001	B	05/11/1949	06:00	29.7200	32.2200	0	65.0	0	BT	0	16.1	0
@1802__1949807	001	B	05/11/1949	06:00	29.7200	32.2200	0	70.0	0	BT	0	16.1	0
@1802__1949807	001	B	05/11/1949	06:00	29.7200	32.2200	0	75.0	0	BT	0	16.1	0
@1802__1949807	001	B	05/11/1949	06:00	29.7200	32.2200	0	80.0	0	BT	0	16.1	0
@1802__1949807	001	B	05/11/1949	06:00	29.7200	32.2200	0	85.0	0	BT	0	16.1	0
@1802__1949807	001	B	05/11/1949	06:00	29.7200	32.2200	0	90.0	0	BT	0	16.1	0
@1802__1949807	001	B	05/11/1949	06:00	29.7200	32.2200	0	95.0	0	BT	0	16.1	0
@1802__1949807	001	B	05/11/1949	06:00	29.7200	32.2200	0	100.0	0	BT	0	16.1	0
@1802__1949807	001	B	05/11/1949	06:00	29.7200	32.2200	0	105.0	0	BT	0	16.1	0
@1802__1949807	001	B	05/11/1949	06:00	29.7200	32.2200	0	110.0	0	BT	0	16.1	0
@1802__1949807	001	B	05/11/1949	06:00	29.7200	32.2200	0	115.0	0	BT	0	16.1	0
@1802__1949807	001	B	05/11/1949	06:00	29.7200	32.2200	0	120.0	0	BT	0	16.1	0
@1802__1949807	002	B	05/11/1949	07:00	29.4300	32.2800	0	0.0	0	BT	0	19.1	0
@1802__1949807	002	B	05/11/1949	07:00	29.4300	32.2800	0	5.0	0	BT	0	19.1	0
@1802__1949807	002	B	05/11/1949	07:00	29.4300	32.2800	0	10.0	0	BT	0	19.0	0
@1802__1949807	002	B	05/11/1949	07:00	29.4300	32.2800	0	15.0	0	BT	0	18.2	0
@1802__1949807	002	B	05/11/1949	07:00	29.4300	32.2800	0	20.0	0	BT	0	17.0	0
@1802__1949807	002	B	05/11/1949	07:00	29.4300	32.2800	0	25.0	0	BT	0	16.5	0
@1802__1949807	002	B	05/11/1949	07:00	29.4300	32.2800	0	30.0	0	BT	0	16.3	0
@1802__1949807	002	B	05/11/1949	07:00	29.4300	32.2800	0	35.0	0	BT	0	16.2	0
@1802__1949807	002	B	05/11/1949	07:00	29.4300	32.2800	0	40.0	0	BT	0	16.2	0
@1802__1949807	002	B	05/11/1949	07:00	29.4300	32.2800	0	45.0	0	BT	0	16.0	0
@1802__1949807	002	B	05/11/1949	07:00	29.4300	32.2800	0	50.0	0	BT	0	15.9	0
@1802__1949807	002	B	05/11/1949	07:00	29.4300	32.2800	0	55.0	0	BT	0	15.8	0
@1802__1949807	002	B	05/11/1949	07:00	29.4300	32.2800	0	60.0	0	BT	0	15.9	0
@1802__1949807	002	B	05/11/1949	07:00	29.4300	32.2800	0	65.0	0	BT	0	15.9	0
@1802__1949807	002	B	05/11/1949	07:00	29.4300	32.2800	0	70.0	0	BT	0	15.9	0
@1802__1949807	002	B	05/11/1949	07:00	29.4300	32.2800	0	75.0	0	BT	0	15.9	0
@1802__1949807	002	B	05/11/1949	07:00	29.4300	32.2800	0	80.0	0	BT	0	15.9	0
@1802__1949807	002	B	05/11/1949	07:00	29.4300	32.2800	0	85.0	0	BT	0	15.9	0
@1802__1949807	002	B	05/11/1949	07:00	29.4300	32.2800	0	90.0	0	BT	0	15.8	0
@1802__1949807	002	B	05/11/1949	07:00	29.4300	32.2800	0	95.0	0	BT	0	15.7	0
@1802__1949807	002	B	05/11/1949	07:00	29.4300	32.2800	0	100.0	0	BT	0	15.7	0
@1802__1949807	002	B	05/11/1949	07:00	29.4300	32.2800	0	105.0	0	BT	0	15.7	0
@1802__1949807	002	B	05/11/1949	07:00	29.4300	32.2800	0	110.0	0	BT	0	15.7	0
@1802__1949807	002	B	05/11/1949	07:00	29.4300	32.2800	0	115.0	0	BT	0	15.7	0
@1802__1949807	002	B	05/11/1949	07:00	29.4300	32.2800	0	120.0	0	BT	0	15.7	0
@1802__1949807	003	B	05/11/1949	10:00	28.5300	32.4800	0	0.0	0	BT	0	19.0	0
@1802__1949807	003	B	05/11/1949	10:00	28.5300	32.4800	0	5.0	0	BT	0	19.0	0
@1802__1949807	003	B	05/11/1949	10:00	28.5300	32.4800	0	10.0	0	BT	0	19.0	0
@1802__1949807	003	B	05/11/1949	10:00	28.5300	32.4800	0	15.0	0	BT	0	18.7	0
@1802__1949807	003	B	05/11/1949	10:00	28.5300	32.4800	0	20.0	0	BT	0	17.8	0
@1802__1949807	003	B	05/11/1949	10:00	28.5300	32.4800	0	25.0	0	BT	0	16.4	0
@1802__1949807	003	B	05/11/1949	10:00	28.5300	32.4800	0	30.0	0	BT	0	16.2	0
@1802__1949807	003	B	05/11/1949	10:00	28.5300	32.4800	0	35.0	0	BT	0	16.2	0
@1802__1949807	003	B	05/11/1949	10:00	28.5300	32.4800	0	40.0	0	BT	0	16.2	0
@1802__1949807	003	B	05/11/1949	10:00	28.5300	32.4800	0	45.0	0	BT	0	16.2	0
@1802__1949807	003	B	05/11/1949	10:00	28.5300	32.4800	0	50.0	0	BT	0	16.1	0
@1802__1949807	003	B	05/11/1949	10:00	28.5300	32.4800	0	55.0	0	BT	0	15.9	0
@1802__1949807	003	B	05/11/1949	10:00	28.5300	32.4800	0	60.0	0	BT	0	16.0	0
@1802__1949807	003	B	05/11/1949	10:00	28.5300	32.4800	0	65.0	0	BT	0	16.0	0
@1802__1949807	003	B	05/11/1949	10:00	28.5300	32.4800	0	70.0	0	BT	0	16.0	0
@1802__1949807	003	B	05/11/1949	10:00	28.5300	32.4800	0	75.0	0	BT	0	15.9	0
@1802__1949807	003	B	05/11/1949	10:00	28.5300	32.4800	0	80.0	0	BT	0	15.7	0
@1802__1949807	003	B	05/11/1949	10:00	28.5300	32.4800	0	85.0	0	BT	0	15.7	0
@1802__1949807	003	B	05/11/1949	10:00	28.5300	32.4800	0	90.0	0	BT	0	15.7	0
@1802__1949807	003	B	05/11/1949	10:00	28.5300	32.4800	0	95.0	0	BT	0	15.7	0
@1802__1949807	003	B	05/11/1949	10:00	28.5300	32.4800	0	100.0	0	BT	0	15.7	0
@1802__1949807	003	B	05/11/1949	10:00	28.5300	32.4800	0	105.0	0	BT	0	15.8	0
@1802__1949807	003	B	05/11/1949	10:00	28.5300	32.4800	0	110.0	0	BT	0	15.7	0
@1802__1949807	003	B	05/11/1949	10:00	28.5300	32.4800	0	115.0	0	BT	0	15.8	0
@1802__1949807	004	B	05/11/1949	11:00	28.2300	32.5500	0	0.0	0	BT	0	18.9	0
@1802__1949807	004	B	05/11/1949	11:00	28.2300	32.5500	0	5.0	0	BT	0	18.9	0
@1802__1949807	004	B	05/11/1949	11:00	28.2300	32.5500	0	10.0	0	BT	0	18.8	0
@1802__1949807	004	B	05/11/1949	11:00	28.2300	32.5500	0	15.0	0	BT	0	18.6	0
@1802__1949807	004	B	05/11/1949	11:00	28.2300	32.5500	0	20.0	0	BT	0	17.9	0
@1802__1949807	004	B	05/11/1949	11:00	28.2300	32.5500	0	25.0	0	BT	0	16.8	0
@1802__1949807	004	B	05/11/1949	11:00	28.2300	32.5500	0	30.0	0	BT	0	16.5	0
@1802__1949807	004	B	05/11/1949	11:00	28.2300	32.5500	0	35.0	0	BT	0	16.4	0
@1802__1949807	004	B	05/11/1949	11:00	28.2300	32.5500	0	40.0	0	BT	0	16.2	0
@1802__1949807	004	B	05/11/1949	11:00	28.2300	32.5500	0	45.0	0	BT	0	16.1	0
@1802__1949807	004	B	05/11/1949	11:00	28.2300	32.5500	0	50.0	0	BT	0	16.1	0
@1802__1949807	004	B	05/11/1949	11:00	28.2300	32.5500	0	55.0	0	BT	0	16.1	0
@1802__1949807	004	B	05/11/1949	11:00	28.2300	32.5500	0	60.0	0	BT	0	16.1	0
@1802__1949807	004	B	05/11/1949	11:00	28.2300	32.5500	0	65.0	0	BT	0	16.1	0
@1802__1949807	004	B	05/11/1949	11:00	28.2300	32.5500	0	70.0	0	BT	0	16.0	0
@1802__1949807	004	B	05/11/1949	11:00	28.2300	32.5500	0	75.0	0	BT	0	16.0	0
@1802__1949807	004	B	05/11/1949	11:00	28.2300	32.5500	0	80.0	0	BT	0	15.9	0
@1802__1949807	004	B	05/11/1949	11:00	28.2300	32.5500	0	85.0	0	BT	0	15.8	0
@1802__1949807	004	B	05/11/1949	11:00	28.2300	32.5500	0	90.0	0	BT	0	15.8	0
@1802__1949807	004	B	05/11/1949	11:00	28.2300	32.5500	0	95.0	0	BT	0	15.9	0
@1802__1949807	004	B	05/11/1949	11:00	28.2300	32.5500	0	100.0	0	BT	0	16.0	0
@1802__1949807	004	B	05/11/1949	11:00	28.2300	32.5500	0	105.0	0	BT	0	16.0	0
@1802__1949807	004	B	05/11/1949	11:00	28.2300	32.5500	0	110.0	0	BT	0	15.8	0
@1802__1949807	004	B	05/11/1949	11:00	28.2300	32.5500	0	115.0	0	BT	0	15.9	0
@1802__1949807	005	B	05/11/1949	12:00	27.9200	32.6300	0	0.0	0	BT	0	18.9	0
@1802__1949807	005	B	05/11/1949	12:00	27.9200	32.6300	0	5.0	0	BT	0	18.8	0
@1802__1949807	005	B	05/11/1949	12:00	27.9200	32.6300	0	10.0	0	BT	0	18.2	0
@1802__1949807	005	B	05/11/1949	12:00	27.9200	32.6300	0	15.0	0	BT	0	17.5	0
@1802__1949807	005	B	05/11/1949	12:00	27.9200	32.6300	0	20.0	0	BT	0	16.9	0
@1802__1949807	005	B	05/11/1949	12:00	27.9200	32.6300	0	25.0	0	BT	0	16.8	0
@1802__1949807	005	B	05/11/1949	12:00	27.9200	32.6300	0	30.0	0	BT	0	16.5	0
@1802__1949807	005	B	05/11/1949	12:00	27.9200	32.6300	0	35.0	0	BT	0	16.4	0
@1802__1949807	005	B	05/11/1949	12:00	27.9200	32.6300	0	40.0	0	BT	0	16.3	0
@1802__1949807	005	B	05/11/1949	12:00	27.9200	32.6300	0	45.0	0	BT	0	16.2	0
@1802__1949807	005	B	05/11/1949	12:00	27.9200	32.6300	0	50.0	0	BT	0	16.2	0
@1802__1949807	005	B	05/11/1949	12:00	27.9200	32.6300	0	55.0	0	BT	0	16.1	0
@1802__1949807	005	B	05/11/1949	12:00	27.9200	32.6300	0	60.0	0	BT	0	16.1	0
@1802__1949807	005	B	05/11/1949	12:00	27.9200	32.6300	0	65.0	0	BT	0	16.0	0
@1802__1949807	005	B	05/11/1949	12:00	27.9200	32.6300	0	70.0	0	BT	0	16.0	0
@1802__1949807	005	B	05/11/1949	12:00	27.9200	32.6300	0	75.0	0	BT	0	15.9	0
@1802__1949807	005	B	05/11/1949	12:00	27.9200	32.6300	0	80.0	0	BT	0	15.8	0
@1802__1949807	005	B	05/11/1949	12:00	27.9200	32.6300	0	85.0	0	BT	0	15.9	0
@1802__1949807	005	B	05/11/1949	12:00	27.9200	32.6300	0	90.0	0	BT	0	15.8	0
@1802__1949807	005	B	05/11/1949	12:00	27.9200	32.6300	0	95.0	0	BT	0	15.8	0
@1802__1949807	005	B	05/11/1949	12:00	27.9200	32.6300	0	100.0	0	BT	0	15.8	0
@1802__1949807	005	B	05/11/1949	12:00	27.9200	32.6300	0	105.0	0	BT	0	15.8	0
@1802__1949807	005	B	05/11/1949	12:00	27.9200	32.6300	0	110.0	0	BT	0	15.7	0
@1802__1949807	005	B	05/11/1949	12:00	27.9200	32.6300	0	115.0	0	BT	0	15.7	0
@1802__1949807	005	B	05/11/1949	12:00	27.9200	32.6300	0	120.0	0	BT	0	15.7	0
@1802__1949807	006	B	05/11/1949	13:03	27.6200	32.6800	0	0.0	0	BT	0	18.5	0
@1802__1949807	006	B	05/11/1949	13:03	27.6200	32.6800	0	5.0	0	BT	0	18.5	0
@1802__1949807	006	B	05/11/1949	13:03	27.6200	32.6800	0	10.0	0	BT	0	18.4	0
@1802__1949807	006	B	05/11/1949	13:03	27.6200	32.6800	0	15.0	0	BT	0	18.4	0
@1802__1949807	006	B	05/11/1949	13:03	27.6200	32.6800	0	20.0	0	BT	0	18.2	0
@1802__1949807	006	B	05/11/1949	13:03	27.6200	32.6800	0	25.0	0	BT	0	17.6	0
@1802__1949807	006	B	05/11/1949	13:03	27.6200	32.6800	0	30.0	0	BT	0	16.5	0
@1802__1949807	006	B	05/11/1949	13:03	27.6200	32.6800	0	35.0	0	BT	0	16.3	0
@1802__1949807	006	B	05/11/1949	13:03	27.6200	32.6800	0	40.0	0	BT	0	16.2	0
@1802__1949807	006	B	05/11/1949	13:03	27.6200	32.6800	0	45.0	0	BT	0	16.1	0
@1802__1949807	006	B	05/11/1949	13:03	27.6200	32.6800	0	50.0	0	BT	0	16.1	0
@1802__1949807	006	B	05/11/1949	13:03	27.6200	32.6800	0	55.0	0	BT	0	16.1	0
@1802__1949807	006	B	05/11/1949	13:03	27.6200	32.6800	0	60.0	0	BT	0	16.3	0
@1802__1949807	006	B	05/11/1949	13:03	27.6200	32.6800	0	65.0	0	BT	0	16.2	0
@1802__1949807	006	B	05/11/1949	13:03	27.6200	32.6800	0	70.0	0	BT	0	16.2	0
@1802__1949807	006	B	05/11/1949	13:03	27.6200	32.6800	0	75.0	0	BT	0	16.1	0
@1802__1949807	006	B	05/11/1949	13:03	27.6200	32.6800	0	80.0	0	BT	0	16.1	0
@1802__1949807	006	B	05/11/1949	13:03	27.6200	32.6800	0	85.0	0	BT	0	16.1	0
@1802__1949807	006	B	05/11/1949	13:03	27.6200	32.6800	0	90.0	0	BT	0	16.0	0
@1802__1949807	006	B	05/11/1949	13:03	27.6200	32.6800	0	95.0	0	BT	0	15.8	0
@1802__1949807	006	B	05/11/1949	13:03	27.6200	32.6800	0	100.0	0	BT	0	15.8	0
@1802__1949807	006	B	05/11/1949	13:03	27.6200	32.6800	0	105.0	0	BT	0	15.8	0
@1802__1949807	006	B	05/11/1949	13:03	27.6200	32.6800	0	110.0	0	BT	0	15.7	0
@1802__1949807	006	B	05/11/1949	13:03	27.6200	32.6800	0	115.0	0	BT	0	15.8	0
@1802__1949807	007	B	05/11/1949	14:00	27.3500	32.7500	0	0.0	0	BT	0	19.1	0
@1802__1949807	007	B	05/11/1949	14:00	27.3500	32.7500	0	5.0	0	BT	0	19.0	0
@1802__1949807	007	B	05/11/1949	14:00	27.3500	32.7500	0	10.0	0	BT	0	18.7	0
@1802__1949807	007	B	05/11/1949	14:00	27.3500	32.7500	0	15.0	0	BT	0	18.2	0
@1802__1949807	007	B	05/11/1949	14:00	27.3500	32.7500	0	20.0	0	BT	0	17.5	0
@1802__1949807	007	B	05/11/1949	14:00	27.3500	32.7500	0	25.0	0	BT	0	16.5	0
@1802__1949807	007	B	05/11/1949	14:00	27.3500	32.7500	0	30.0	0	BT	0	16.3	0
@1802__1949807	007	B	05/11/1949	14:00	27.3500	32.7500	0	35.0	0	BT	0	16.2	0
@1802__1949807	007	B	05/11/1949	14:00	27.3500	32.7500	0	40.0	0	BT	0	16.2	0
@1802__1949807	007	B	05/11/1949	14:00	27.3500	32.7500	0	45.0	0	BT	0	16.1	0
@1802__1949807	007	B	05/11/1949	14:00	27.3500	32.7500	0	50.0	0	BT	0	16.0	0
@1802__1949807	007	B	05/11/1949	14:00	27.3500	32.7500	0	55.0	0	BT	0	15.9	0
@1802__1949807	007	B	05/11/1949	14:00	27.3500	32.7500	0	60.0	0	BT	0	15.9	0
@1802__1949807	007	B	05/11/1949	14:00	27.3500	32.7500	0	65.0	0	BT	0	15.9	0
@1802__1949807	007	B	05/11/1949	14:00	27.3500	32.7500	0	70.0	0	BT	0	15.8	0
@1802__1949807	007	B	05/11/1949	14:00	27.3500	32.7500	0	75.0	0	BT	0	15.7	0
@1802__1949807	007	B	05/11/1949	14:00	27.3500	32.7500	0	80.0	0	BT	0	15.7	0
@1802__1949807	007	B	05/11/1949	14:00	27.3500	32.7500	0	85.0	0	BT	0	15.7	0
@1802__1949807	007	B	05/11/1949	14:00	27.3500	32.7500	0	90.0	0	BT	0	15.7	0
@1802__1949807	007	B	05/11/1949	14:00	27.3500	32.7500	0	95.0	0	BT	0	15.7	0
@1802__1949807	007	B	05/11/1949	14:00	27.3500	32.7500	0	100.0	0	BT	0	15.7	0
@1802__1949807	008	B	05/11/1949	15:00	27.0500	32.8200	0	0.0	0	BT	0	19.2	0
@1802__1949807	008	B	05/11/1949	15:00	27.0500	32.8200	0	5.0	0	BT	0	18.9	0
@1802__1949807	008	B	05/11/1949	15:00	27.0500	32.8200	0	10.0	0	BT	0	18.5	0
@1802__1949807	008	B	05/11/1949	15:00	27.0500	32.8200	0	15.0	0	BT	0	17.5	0
@1802__1949807	008	B	05/11/1949	15:00	27.0500	32.8200	0	20.0	0	BT	0	16.3	0
@1802__1949807	008	B	05/11/1949	15:00	27.0500	32.8200	0	25.0	0	BT	0	16.2	0
@1802__1949807	008	B	05/11/1949	15:00	27.0500	32.8200	0	30.0	0	BT	0	16.1	0
@1802__1949807	008	B	05/11/1949	15:00	27.0500	32.8200	0	35.0	0	BT	0	16.1	0
@1802__1949807	008	B	05/11/1949	15:00	27.0500	32.8200	0	40.0	0	BT	0	16.0	0
@1802__1949807	008	B	05/11/1949	15:00	27.0500	32.8200	0	45.0	0	BT	0	15.9	0
@1802__1949807	008	B	05/11/1949	15:00	27.0500	32.8200	0	50.0	0	BT	0	15.8	0
@1802__1949807	008	B	05/11/1949	15:00	27.0500	32.8200	0	55.0	0	BT	0	15.8	0
@1802__1949807	008	B	05/11/1949	15:00	27.0500	32.8200	0	60.0	0	BT	0	15.8	0
@1802__1949807	008	B	05/11/1949	15:00	27.0500	32.8200	0	65.0	0	BT	0	15.9	0
@1802__1949807	008	B	05/11/1949	15:00	27.0500	32.8200	0	70.0	0	BT	0	15.9	0
@1802__1949807	008	B	05/11/1949	15:00	27.0500	32.8200	0	75.0	0	BT	0	15.9	0
@1802__1949807	008	B	05/11/1949	15:00	27.0500	32.8200	0	80.0	0	BT	0	16.0	0
@1802__1949807	008	B	05/11/1949	15:00	27.0500	32.8200	0	85.0	0	BT	0	16.0	0
@1802__1949807	008	B	05/11/1949	15:00	27.0500	32.8200	0	90.0	0	BT	0	16.0	0
@1802__1949807	008	B	05/11/1949	15:00	27.0500	32.8200	0	95.0	0	BT	0	15.8	0
@1802__1949807	008	B	05/11/1949	15:00	27.0500	32.8200	0	100.0	0	BT	0	15.7	0
@1802__1949807	008	B	05/11/1949	15:00	27.0500	32.8200	0	105.0	0	BT	0	15.7	0
@1802__1949807	008	B	05/11/1949	15:00	27.0500	32.8200	0	110.0	0	BT	0	15.7	0
@1802__1949807	008	B	05/11/1949	15:00	27.0500	32.8200	0	115.0	0	BT	0	15.7	0
@1802__1949807	009	B	05/11/1949	16:00	26.7700	32.8800	0	0.0	0	BT	0	18.9	0
@1802__1949807	009	B	05/11/1949	16:00	26.7700	32.8800	0	5.0	0	BT	0	18.7	0
@1802__1949807	009	B	05/11/1949	16:00	26.7700	32.8800	0	10.0	0	BT	0	18.5	0
@1802__1949807	009	B	05/11/1949	16:00	26.7700	32.8800	0	15.0	0	BT	0	18.4	0
@1802__1949807	009	B	05/11/1949	16:00	26.7700	32.8800	0	20.0	0	BT	0	18.3	0
@1802__1949807	009	B	05/11/1949	16:00	26.7700	32.8800	0	25.0	0	BT	0	18.0	0
@1802__1949807	009	B	05/11/1949	16:00	26.7700	32.8800	0	30.0	0	BT	0	17.3	0
@1802__1949807	009	B	05/11/1949	16:00	26.7700	32.8800	0	35.0	0	BT	0	16.5	0
@1802__1949807	009	B	05/11/1949	16:00	26.7700	32.8800	0	40.0	0	BT	0	16.2	0
@1802__1949807	009	B	05/11/1949	16:00	26.7700	32.8800	0	45.0	0	BT	0	16.1	0
@1802__1949807	009	B	05/11/1949	16:00	26.7700	32.8800	0	50.0	0	BT	0	16.0	0
@1802__1949807	009	B	05/11/1949	16:00	26.7700	32.8800	0	55.0	0	BT	0	16.0	0
@1802__1949807	009	B	05/11/1949	16:00	26.7700	32.8800	0	60.0	0	BT	0	16.0	0
@1802__1949807	009	B	05/11/1949	16:00	26.7700	32.8800	0	65.0	0	BT	0	16.0	0
@1802__1949807	009	B	05/11/1949	16:00	26.7700	32.8800	0	70.0	0	BT	0	16.0	0
@1802__1949807	009	B	05/11/1949	16:00	26.7700	32.8800	0	75.0	0	BT	0	16.0	0
@1802__1949807	009	B	05/11/1949	16:00	26.7700	32.8800	0	80.0	0	BT	0	16.0	0
@1802__1949807	009	B	05/11/1949	16:00	26.7700	32.8800	0	85.0	0	BT	0	15.9	0
@1802__1949807	009	B	05/11/1949	16:00	26.7700	32.8800	0	90.0	0	BT	0	15.7	0
@1802__1949807	009	B	05/11/1949	16:00	26.7700	32.8800	0	95.0	0	BT	0	15.6	0
@1802__1949807	009	B	05/11/1949	16:00	26.7700	32.8800	0	100.0	0	BT	0	15.6	0
@1802__1949807	009	B	05/11/1949	16:00	26.7700	32.8800	0	105.0	0	BT	0	15.6	0
@1802__1949807	009	B	05/11/1949	16:00	26.7700	32.8800	0	110.0	0	BT	0	15.7	0
@1802__1949807	009	B	05/11/1949	16:00	26.7700	32.8800	0	115.0	0	BT	0	15.7	0
@1802__1949807	010	B	05/11/1949	17:00	26.4800	32.9500	0	0.0	0	BT	0	19.2	0
@1802__1949807	010	B	05/11/1949	17:00	26.4800	32.9500	0	5.0	0	BT	0	19.0	0
@1802__1949807	010	B	05/11/1949	17:00	26.4800	32.9500	0	10.0	0	BT	0	18.7	0
@1802__1949807	010	B	05/11/1949	17:00	26.4800	32.9500	0	15.0	0	BT	0	18.4	0
@1802__1949807	010	B	05/11/1949	17:00	26.4800	32.9500	0	20.0	0	BT	0	18.0	0
@1802__1949807	010	B	05/11/1949	17:00	26.4800	32.9500	0	25.0	0	BT	0	17.3	0
@1802__1949807	010	B	05/11/1949	17:00	26.4800	32.9500	0	30.0	0	BT	0	16.8	0
@1802__1949807	010	B	05/11/1949	17:00	26.4800	32.9500	0	35.0	0	BT	0	16.6	0
@1802__1949807	010	B	05/11/1949	17:00	26.4800	32.9500	0	40.0	0	BT	0	16.4	0
@1802__1949807	010	B	05/11/1949	17:00	26.4800	32.9500	0	45.0	0	BT	0	16.2	0
@1802__1949807	010	B	05/11/1949	17:00	26.4800	32.9500	0	50.0	0	BT	0	16.2	0
@1802__1949807	010	B	05/11/1949	17:00	26.4800	32.9500	0	55.0	0	BT	0	16.1	0
@1802__1949807	010	B	05/11/1949	17:00	26.4800	32.9500	0	60.0	0	BT	0	16.1	0
@1802__1949807	010	B	05/11/1949	17:00	26.4800	32.9500	0	65.0	0	BT	0	16.0	0
@1802__1949807	010	B	05/11/1949	17:00	26.4800	32.9500	0	70.0	0	BT	0	16.0	0
@1802__1949807	010	B	05/11/1949	17:00	26.4800	32.9500	0	75.0	0	BT	0	16.0	0
@1802__1949807	010	B	05/11/1949	17:00	26.4800	32.9500	0	80.0	0	BT	0	16.0	0
@1802__1949807	010	B	05/11/1949	17:00	26.4800	32.9500	0	85.0	0	BT	0	15.7	0
@1802__1949807	010	B	05/11/1949	17:00	26.4800	32.9500	0	90.0	0	BT	0	15.8	0
@1802__1949807	010	B	05/11/1949	17:00	26.4800	32.9500	0	95.0	0	BT	0	15.8	0
@1802__1949807	010	B	05/11/1949	17:00	26.4800	32.9500	0	100.0	0	BT	0	15.7	0
@1802__1949807	010	B	05/11/1949	17:00	26.4800	32.9500	0	105.0	0	BT	0	15.7	0
@1802__1949807	010	B	05/11/1949	17:00	26.4800	32.9500	0	110.0	0	BT	0	15.7	0
@1802__1949807	010	B	05/11/1949	17:00	26.4800	32.9500	0	115.0	0	BT	0	15.7	0
@1802__1949807	011	B	05/11/1949	17:57	26.2200	33.0000	0	0.0	0	BT	0	19.1	0
@1802__1949807	011	B	05/11/1949	17:57	26.2200	33.0000	0	5.0	0	BT	0	19.0	0
@1802__1949807	011	B	05/11/1949	17:57	26.2200	33.0000	0	10.0	0	BT	0	18.7	0
@1802__1949807	011	B	05/11/1949	17:57	26.2200	33.0000	0	15.0	0	BT	0	18.4	0
@1802__1949807	011	B	05/11/1949	17:57	26.2200	33.0000	0	20.0	0	BT	0	18.2	0
@1802__1949807	011	B	05/11/1949	17:57	26.2200	33.0000	0	25.0	0	BT	0	17.7	0
@1802__1949807	011	B	05/11/1949	17:57	26.2200	33.0000	0	30.0	0	BT	0	16.5	0
@1802__1949807	011	B	05/11/1949	17:57	26.2200	33.0000	0	35.0	0	BT	0	16.2	0
@1802__1949807	011	B	05/11/1949	17:57	26.2200	33.0000	0	40.0	0	BT	0	16.2	0
@1802__1949807	011	B	05/11/1949	17:57	26.2200	33.0000	0	45.0	0	BT	0	16.2	0
@1802__1949807	011	B	05/11/1949	17:57	26.2200	33.0000	0	50.0	0	BT	0	16.2	0
@1802__1949807	011	B	05/11/1949	17:57	26.2200	33.0000	0	55.0	0	BT	0	16.2	0
@1802__1949807	011	B	05/11/1949	17:57	26.2200	33.0000	0	60.0	0	BT	0	16.1	0
@1802__1949807	011	B	05/11/1949	17:57	26.2200	33.0000	0	65.0	0	BT	0	16.1	0
@1802__1949807	011	B	05/11/1949	17:57	26.2200	33.0000	0	70.0	0	BT	0	16.0	0
@1802__1949807	011	B	05/11/1949	17:57	26.2200	33.0000	0	75.0	0	BT	0	16.0	0
@1802__1949807	011	B	05/11/1949	17:57	26.2200	33.0000	0	80.0	0	BT	0	15.9	0
@1802__1949807	011	B	05/11/1949	17:57	26.2200	33.0000	0	85.0	0	BT	0	15.8	0
@1802__1949807	011	B	05/11/1949	17:57	26.2200	33.0000	0	90.0	0	BT	0	15.8	0
@1802__1949807	011	B	05/11/1949	17:57	26.2200	33.0000	0	95.0	0	BT	0	15.8	0
@1802__1949807	011	B	05/11/1949	17:57	26.2200	33.0000	0	100.0	0	BT	0	15.8	0
@1802__1949807	011	B	05/11/1949	17:57	26.2200	33.0000	0	105.0	0	BT	0	15.8	0
@1802__1949807	012	B	05/11/1949	18:55	25.9300	33.0700	0	0.0	0	BT	0	18.8	0
@1802__1949807	012	B	05/11/1949	18:55	25.9300	33.0700	0	5.0	0	BT	0	18.5	0
@1802__1949807	012	B	05/11/1949	18:55	25.9300	33.0700	0	10.0	0	BT	0	18.5	0
@1802__1949807	012	B	05/11/1949	18:55	25.9300	33.0700	0	15.0	0	BT	0	18.4	0
@1802__1949807	012	B	05/11/1949	18:55	25.9300	33.0700	0	20.0	0	BT	0	18.0	0
@1802__1949807	012	B	05/11/1949	18:55	25.9300	33.0700	0	25.0	0	BT	0	17.0	0
@1802__1949807	012	B	05/11/1949	18:55	25.9300	33.0700	0	30.0	0	BT	0	16.5	0
@1802__1949807	012	B	05/11/1949	18:55	25.9300	33.0700	0	35.0	0	BT	0	16.3	0
@1802__1949807	012	B	05/11/1949	18:55	25.9300	33.0700	0	40.0	0	BT	0	16.2	0
@1802__1949807	012	B	05/11/1949	18:55	25.9300	33.0700	0	45.0	0	BT	0	16.1	0
@1802__1949807	012	B	05/11/1949	18:55	25.9300	33.0700	0	50.0	0	BT	0	16.1	0
@1802__1949807	012	B	05/11/1949	18:55	25.9300	33.0700	0	55.0	0	BT	0	16.1	0
@1802__1949807	012	B	05/11/1949	18:55	25.9300	33.0700	0	60.0	0	BT	0	16.0	0
@1802__1949807	012	B	05/11/1949	18:55	25.9300	33.0700	0	65.0	0	BT	0	15.9	0
@1802__1949807	012	B	05/11/1949	18:55	25.9300	33.0700	0	70.0	0	BT	0	16.0	0
@1802__1949807	012	B	05/11/1949	18:55	25.9300	33.0700	0	75.0	0	BT	0	16.1	0
@1802__1949807	012	B	05/11/1949	18:55	25.9300	33.0700	0	80.0	0	BT	0	16.1	0
@1802__1949807	012	B	05/11/1949	18:55	25.9300	33.0700	0	85.0	0	BT	0	16.1	0
@1802__1949807	012	B	05/11/1949	18:55	25.9300	33.0700	0	90.0	0	BT	0	16.1	0
@1802__1949807	012	B	05/11/1949	18:55	25.9300	33.0700	0	95.0	0	BT	0	16.0	0
@1802__1949807	012	B	05/11/1949	18:55	25.9300	33.0700	0	100.0	0	BT	0	16.0	0
@1802__1949807	012	B	05/11/1949	18:55	25.9300	33.0700	0	105.0	0	BT	0	15.9	0
@1802__1949807	012	B	05/11/1949	18:55	25.9300	33.0700	0	110.0	0	BT	0	15.8	0
@1802__1949807	012	B	05/11/1949	18:55	25.9300	33.0700	0	115.0	0	BT	0	15.7	0
@1802__1949807	013	B	05/11/1949	20:01	25.6300	33.1300	0	0.0	0	BT	0	18.3	0
@1802__1949807	013	B	05/11/1949	20:01	25.6300	33.1300	0	5.0	0	BT	0	18.3	0
@1802__1949807	013	B	05/11/1949	20:01	25.6300	33.1300	0	10.0	0	BT	0	18.3	0
@1802__1949807	013	B	05/11/1949	20:01	25.6300	33.1300	0	15.0	0	BT	0	17.3	0
@1802__1949807	013	B	05/11/1949	20:01	25.6300	33.1300	0	20.0	0	BT	0	16.2	0
@1802__1949807	013	B	05/11/1949	20:01	25.6300	33.1300	0	25.0	0	BT	0	16.2	0
@1802__1949807	013	B	05/11/1949	20:01	25.6300	33.1300	0	30.0	0	BT	0	16.1	0
@1802__1949807	013	B	05/11/1949	20:01	25.6300	33.1300	0	35.0	0	BT	0	15.9	0
@1802__1949807	013	B	05/11/1949	20:01	25.6300	33.1300	0	40.0	0	BT	0	15.8	0
@1802__1949807	013	B	05/11/1949	20:01	25.6300	33.1300	0	45.0	0	BT	0	15.7	0
@1802__1949807	013	B	05/11/1949	20:01	25.6300	33.1300	0	50.0	0	BT	0	15.7	0
@1802__1949807	013	B	05/11/1949	20:01	25.6300	33.1300	0	55.0	0	BT	0	15.7	0
@1802__1949807	013	B	05/11/1949	20:01	25.6300	33.1300	0	60.0	0	BT	0	15.6	0
@1802__1949807	013	B	05/11/1949	20:01	25.6300	33.1300	0	65.0	0	BT	0	15.5	0
@1802__1949807	013	B	05/11/1949	20:01	25.6300	33.1300	0	70.0	0	BT	0	15.4	0
@1802__1949807	013	B	05/11/1949	20:01	25.6300	33.1300	0	75.0	0	BT	0	15.4	0
@1802__1949807	013	B	05/11/1949	20:01	25.6300	33.1300	0	80.0	0	BT	0	15.5	0
@1802__1949807	013	B	05/11/1949	20:01	25.6300	33.1300	0	85.0	0	BT	0	15.5	0
@1802__1949807	013	B	05/11/1949	20:01	25.6300	33.1300	0	90.0	0	BT	0	15.6	0
@1802__1949807	013	B	05/11/1949	20:01	25.6300	33.1300	0	95.0	0	BT	0	15.6	0
@1802__1949807	013	B	05/11/1949	20:01	25.6300	33.1300	0	100.0	0	BT	0	15.6	0
@1802__1949807	013	B	05/11/1949	20:01	25.6300	33.1300	0	105.0	0	BT	0	15.5	0
@1802__1949807	014	B	05/11/1949	22:15	25.0000	33.3000	0	0.0	0	BT	0	18.3	0
@1802__1949807	014	B	05/11/1949	22:15	25.0000	33.3000	0	5.0	0	BT	0	18.3	0
@1802__1949807	014	B	05/11/1949	22:15	25.0000	33.3000	0	10.0	0	BT	0	18.0	0
@1802__1949807	014	B	05/11/1949	22:15	25.0000	33.3000	0	15.0	0	BT	0	17.8	0
@1802__1949807	014	B	05/11/1949	22:15	25.0000	33.3000	0	20.0	0	BT	0	17.7	0
@1802__1949807	014	B	05/11/1949	22:15	25.0000	33.3000	0	25.0	0	BT	0	17.6	0
@1802__1949807	014	B	05/11/1949	22:15	25.0000	33.3000	0	30.0	0	BT	0	16.7	0
@1802__1949807	014	B	05/11/1949	22:15	25.0000	33.3000	0	35.0	0	BT	0	16.1	0
@1802__1949807	014	B	05/11/1949	22:15	25.0000	33.3000	0	40.0	0	BT	0	15.8	0
@1802__1949807	014	B	05/11/1949	22:15	25.0000	33.3000	0	45.0	0	BT	0	15.7	0
@1802__1949807	014	B	05/11/1949	22:15	25.0000	33.3000	0	50.0	0	BT	0	15.7	0
@1802__1949807	014	B	05/11/1949	22:15	25.0000	33.3000	0	55.0	0	BT	0	15.6	0
@1802__1949807	014	B	05/11/1949	22:15	25.0000	33.3000	0	60.0	0	BT	0	15.6	0
@1802__1949807	014	B	05/11/1949	22:15	25.0000	33.3000	0	65.0	0	BT	0	15.4	0
@1802__1949807	014	B	05/11/1949	22:15	25.0000	33.3000	0	70.0	0	BT	0	15.4	0
@1802__1949807	014	B	05/11/1949	22:15	25.0000	33.3000	0	75.0	0	BT	0	15.4	0
@1802__1949807	014	B	05/11/1949	22:15	25.0000	33.3000	0	80.0	0	BT	0	15.4	0
@1802__1949807	014	B	05/11/1949	22:15	25.0000	33.3000	0	85.0	0	BT	0	15.4	0
@1802__1949807	014	B	05/11/1949	22:15	25.0000	33.3000	0	90.0	0	BT	0	15.3	0
@1802__1949807	014	B	05/11/1949	22:15	25.0000	33.3000	0	95.0	0	BT	0	15.3	0
@1802__1949807	014	B	05/11/1949	22:15	25.0000	33.3000	0	100.0	0	BT	0	15.3	0
@1802__1949807	014	B	05/11/1949	22:15	25.0000	33.3000	0	105.0	0	BT	0	15.2	0
@1802__1949808	001	B	10/23/1949	00:00	25.1800	34.2000	0	0.0	0	BT	8	21.9	0
@1802__1949808	001	B	10/23/1949	00:00	25.1800	34.2000	0	5.0	0	BT	8	21.9	0
@1802__1949808	001	B	10/23/1949	00:00	25.1800	34.2000	0	10.0	0	BT	8	21.9	0
@1802__1949808	001	B	10/23/1949	00:00	25.1800	34.2000	0	15.0	0	BT	8	21.9	0
@1802__1949808	001	B	10/23/1949	00:00	25.1800	34.2000	0	20.0	0	BT	8	21.9	0
@1802__1949808	001	B	10/23/1949	00:00	25.1800	34.2000	0	25.0	0	BT	8	21.7	0
@1802__1949808	001	B	10/23/1949	00:00	25.1800	34.2000	0	30.0	0	BT	8	19.3	0
@1802__1949808	001	B	10/23/1949	00:00	25.1800	34.2000	0	35.0	0	BT	8	17.3	0
@1802__1949808	001	B	10/23/1949	00:00	25.1800	34.2000	0	40.0	0	BT	8	16.7	0
@1802__1949808	001	B	10/23/1949	00:00	25.1800	34.2000	0	45.0	0	BT	8	16.4	0
@1802__1949808	002	B	10/23/1949	01:00	25.4200	34.1300	0	0.0	0	BT	0	22.3	0
@1802__1949808	002	B	10/23/1949	01:00	25.4200	34.1300	0	5.0	0	BT	0	22.3	0
@1802__1949808	002	B	10/23/1949	01:00	25.4200	34.1300	0	10.0	0	BT	0	22.3	0
@1802__1949808	002	B	10/23/1949	01:00	25.4200	34.1300	0	15.0	0	BT	0	22.3	0
@1802__1949808	002	B	10/23/1949	01:00	25.4200	34.1300	0	20.0	0	BT	0	22.3	0
@1802__1949808	002	B	10/23/1949	01:00	25.4200	34.1300	0	25.0	0	BT	0	22.3	0
@1802__1949808	002	B	10/23/1949	01:00	25.4200	34.1300	0	30.0	0	BT	0	22.3	0
@1802__1949808	002	B	10/23/1949	01:00	25.4200	34.1300	0	35.0	0	BT	0	22.2	0
@1802__1949808	002	B	10/23/1949	01:00	25.4200	34.1300	0	40.0	0	BT	0	20.2	0
@1802__1949808	002	B	10/23/1949	01:00	25.4200	34.1300	0	45.0	0	BT	0	18.2	0
@1802__1949808	003	B	10/23/1949	10:00	27.3200	33.4000	0	0.0	0	BT	0	21.4	0
@1802__1949808	003	B	10/23/1949	10:00	27.3200	33.4000	0	5.0	0	BT	0	21.4	0
@1802__1949808	003	B	10/23/1949	10:00	27.3200	33.4000	0	10.0	0	BT	0	21.4	0
@1802__1949808	003	B	10/23/1949	10:00	27.3200	33.4000	0	15.0	0	BT	0	21.2	0
@1802__1949808	003	B	10/23/1949	10:00	27.3200	33.4000	0	20.0	0	BT	0	21.0	0
@1802__1949808	003	B	10/23/1949	10:00	27.3200	33.4000	0	25.0	0	BT	0	20.7	0
@1802__1949808	003	B	10/23/1949	10:00	27.3200	33.4000	0	30.0	0	BT	0	20.6	0
@1802__1949808	003	B	10/23/1949	10:00	27.3200	33.4000	0	35.0	0	BT	0	20.6	0
@1802__1949808	003	B	10/23/1949	10:00	27.3200	33.4000	0	40.0	0	BT	0	20.3	0
@1802__1949808	004	B	10/23/1949	11:00	27.5300	33.3200	0	0.0	0	BT	0	21.6	0
@1802__1949808	004	B	10/23/1949	11:00	27.5300	33.3200	0	5.0	0	BT	0	21.6	0
@1802__1949808	004	B	10/23/1949	11:00	27.5300	33.3200	0	10.0	0	BT	0	21.5	0
@1802__1949808	004	B	10/23/1949	11:00	27.5300	33.3200	0	15.0	0	BT	0	21.4	0
@1802__1949808	004	B	10/23/1949	11:00	27.5300	33.3200	0	20.0	0	BT	0	21.3	0
@1802__1949808	004	B	10/23/1949	11:00	27.5300	33.3200	0	25.0	0	BT	0	21.1	0
@1802__1949808	004	B	10/23/1949	11:00	27.5300	33.3200	0	30.0	0	BT	0	21.1	0
@1802__1949808	004	B	10/23/1949	11:00	27.5300	33.3200	0	35.0	0	BT	0	20.8	0
@1802__1949808	005	B	10/23/1949	12:00	27.7700	33.2300	0	0.0	0	BT	0	23.1	0
@1802__1949808	005	B	10/23/1949	12:00	27.7700	33.2300	0	5.0	0	BT	0	23.2	0
@1802__1949808	005	B	10/23/1949	12:00	27.7700	33.2300	0	10.0	0	BT	0	23.2	0
@1802__1949808	005	B	10/23/1949	12:00	27.7700	33.2300	0	15.0	0	BT	0	23.1	0
@1802__1949808	005	B	10/23/1949	12:00	27.7700	33.2300	0	20.0	0	BT	0	23.1	0
@1802__1949808	005	B	10/23/1949	12:00	27.7700	33.2300	0	25.0	0	BT	0	23.1	0
@1802__1949808	005	B	10/23/1949	12:00	27.7700	33.2300	0	30.0	0	BT	0	23.1	0
@1802__1949808	005	B	10/23/1949	12:00	27.7700	33.2300	0	35.0	0	BT	0	23.1	0
@1802__1949808	006	B	10/23/1949	13:00	27.9700	33.1500	0	0.0	0	BT	0	23.2	0
@1802__1949808	006	B	10/23/1949	13:00	27.9700	33.1500	0	5.0	0	BT	0	23.2	0
@1802__1949808	006	B	10/23/1949	13:00	27.9700	33.1500	0	10.0	0	BT	0	23.2	0
@1802__1949808	006	B	10/23/1949	13:00	27.9700	33.1500	0	15.0	0	BT	0	23.2	0
@1802__1949808	006	B	10/23/1949	13:00	27.9700	33.1500	0	20.0	0	BT	0	23.2	0
@1802__1949808	006	B	10/23/1949	13:00	27.9700	33.1500	0	25.0	0	BT	0	23.2	0
@1802__1949808	006	B	10/23/1949	13:00	27.9700	33.1500	0	30.0	0	BT	0	23.2	0
@1802__1949808	006	B	10/23/1949	13:00	27.9700	33.1500	0	35.0	0	BT	0	23.2	0
@1802__1949808	006	B	10/23/1949	13:00	27.9700	33.1500	0	40.0	0	BT	0	23.2	0
@1802__1949808	007	B	10/23/1949	14:00	28.1700	33.0800	0	0.0	0	BT	0	23.2	0
@1802__1949808	007	B	10/23/1949	14:00	28.1700	33.0800	0	5.0	0	BT	0	23.2	0
@1802__1949808	007	B	10/23/1949	14:00	28.1700	33.0800	0	10.0	0	BT	0	23.2	0
@1802__1949808	007	B	10/23/1949	14:00	28.1700	33.0800	0	15.0	0	BT	0	23.2	0
@1802__1949808	007	B	10/23/1949	14:00	28.1700	33.0800	0	20.0	0	BT	0	23.2	0
@1802__1949808	007	B	10/23/1949	14:00	28.1700	33.0800	0	25.0	0	BT	0	23.2	0
@1802__1949808	007	B	10/23/1949	14:00	28.1700	33.0800	0	30.0	0	BT	0	23.2	0
@1802__1949808	007	B	10/23/1949	14:00	28.1700	33.0800	0	35.0	0	BT	0	23.3	0
@1802__1949808	007	B	10/23/1949	14:00	28.1700	33.0800	0	40.0	0	BT	0	23.3	0
@1802__1949808	008	B	10/23/1949	16:00	28.5500	32.9300	0	0.0	0	BT	0	23.3	0
@1802__1949808	008	B	10/23/1949	16:00	28.5500	32.9300	0	5.0	0	BT	0	23.3	0
@1802__1949808	008	B	10/23/1949	16:00	28.5500	32.9300	0	10.0	0	BT	0	23.3	0
@1802__1949808	008	B	10/23/1949	16:00	28.5500	32.9300	0	15.0	0	BT	0	23.3	0
@1802__1949808	008	B	10/23/1949	16:00	28.5500	32.9300	0	20.0	0	BT	0	23.2	0
@1802__1949808	008	B	10/23/1949	16:00	28.5500	32.9300	0	25.0	0	BT	0	23.3	0
@1802__1949808	008	B	10/23/1949	16:00	28.5500	32.9300	0	30.0	0	BT	0	23.2	0
@1802__1949808	008	B	10/23/1949	16:00	28.5500	32.9300	0	35.0	0	BT	0	23.2	0
@1802__1949808	009	B	10/23/1949	17:00	28.7700	32.8700	0	0.0	0	BT	0	23.0	0
@1802__1949808	009	B	10/23/1949	17:00	28.7700	32.8700	0	5.0	0	BT	0	23.0	0
@1802__1949808	009	B	10/23/1949	17:00	28.7700	32.8700	0	10.0	0	BT	0	23.1	0
@1802__1949808	009	B	10/23/1949	17:00	28.7700	32.8700	0	15.0	0	BT	0	23.1	0
@1802__1949808	009	B	10/23/1949	17:00	28.7700	32.8700	0	20.0	0	BT	0	23.0	0
@1802__1949808	009	B	10/23/1949	17:00	28.7700	32.8700	0	25.0	0	BT	0	22.9	0
@1802__1949808	009	B	10/23/1949	17:00	28.7700	32.8700	0	30.0	0	BT	0	22.9	0
@1802__1949808	009	B	10/23/1949	17:00	28.7700	32.8700	0	35.0	0	BT	0	22.9	0
@1802__1949808	009	B	10/23/1949	17:00	28.7700	32.8700	0	40.0	0	BT	0	22.9	0
@1802__1949808	009	B	10/23/1949	17:00	28.7700	32.8700	0	45.0	0	BT	0	22.9	0
@1802__1949808	009	B	10/23/1949	17:00	28.7700	32.8700	0	50.0	0	BT	0	22.7	0
@1802__1949808	010	B	10/23/1949	18:04	28.9700	32.7800	0	0.0	0	BT	0	22.5	0
@1802__1949808	010	B	10/23/1949	18:04	28.9700	32.7800	0	5.0	0	BT	0	22.5	0
@1802__1949808	010	B	10/23/1949	18:04	28.9700	32.7800	0	10.0	0	BT	0	22.6	0
@1802__1949808	010	B	10/23/1949	18:04	28.9700	32.7800	0	15.0	0	BT	0	22.6	0
@1802__1949808	010	B	10/23/1949	18:04	28.9700	32.7800	0	20.0	0	BT	0	22.6	0
@1802__1949808	010	B	10/23/1949	18:04	28.9700	32.7800	0	25.0	0	BT	0	22.5	0
@1802__1949808	010	B	10/23/1949	18:04	28.9700	32.7800	0	30.0	0	BT	0	22.5	0
@1802__1949808	010	B	10/23/1949	18:04	28.9700	32.7800	0	35.0	0	BT	0	22.3	0
@1802__1949808	010	B	10/23/1949	18:04	28.9700	32.7800	0	40.0	0	BT	0	20.6	0
@1802__1949808	011	B	10/23/1949	19:00	29.1700	32.7200	0	0.0	0	BT	0	22.7	0
@1802__1949808	011	B	10/23/1949	19:00	29.1700	32.7200	0	5.0	0	BT	0	22.7	0
@1802__1949808	011	B	10/23/1949	19:00	29.1700	32.7200	0	10.0	0	BT	0	22.7	0
@1802__1949808	011	B	10/23/1949	19:00	29.1700	32.7200	0	15.0	0	BT	0	22.7	0
@1802__1949808	011	B	10/23/1949	19:00	29.1700	32.7200	0	20.0	0	BT	0	22.7	0
@1802__1949808	011	B	10/23/1949	19:00	29.1700	32.7200	0	25.0	0	BT	0	22.7	0
@1802__1949808	011	B	10/23/1949	19:00	29.1700	32.7200	0	30.0	0	BT	0	22.7	0
@1802__1949808	011	B	10/23/1949	19:00	29.1700	32.7200	0	35.0	0	BT	0	21.2	0
@1802__1949808	011	B	10/23/1949	19:00	29.1700	32.7200	0	40.0	0	BT	0	19.6	0
@1802__1949808	012	B	10/23/1949	20:00	29.3700	32.6300	0	0.0	0	BT	0	23.5	0
@1802__1949808	012	B	10/23/1949	20:00	29.3700	32.6300	0	5.0	0	BT	0	23.5	0
@1802__1949808	012	B	10/23/1949	20:00	29.3700	32.6300	0	10.0	0	BT	0	23.7	0
@1802__1949808	012	B	10/23/1949	20:00	29.3700	32.6300	0	15.0	0	BT	0	23.8	0
@1802__1949808	012	B	10/23/1949	20:00	29.3700	32.6300	0	20.0	0	BT	0	23.6	0
@1802__1949808	012	B	10/23/1949	20:00	29.3700	32.6300	0	25.0	0	BT	0	23.4	0
@1802__1949808	012	B	10/23/1949	20:00	29.3700	32.6300	0	30.0	0	BT	0	23.0	0
@1802__1949808	012	B	10/23/1949	20:00	29.3700	32.6300	0	35.0	0	BT	0	22.8	0
@1802__1949808	012	B	10/23/1949	20:00	29.3700	32.6300	0	40.0	0	BT	0	22.0	0
@1802__1949808	012	B	10/23/1949	20:00	29.3700	32.6300	0	45.0	0	BT	0	20.3	0
@1802__1949808	013	B	10/23/1949	20:55	29.5800	32.5500	0	0.0	0	BT	0	23.3	0
@1802__1949808	013	B	10/23/1949	20:55	29.5800	32.5500	0	5.0	0	BT	0	23.3	0
@1802__1949808	013	B	10/23/1949	20:55	29.5800	32.5500	0	10.0	0	BT	0	23.3	0
@1802__1949808	013	B	10/23/1949	20:55	29.5800	32.5500	0	15.0	0	BT	0	23.3	0
@1802__1949808	013	B	10/23/1949	20:55	29.5800	32.5500	0	20.0	0	BT	0	23.3	0
@1802__1949808	013	B	10/23/1949	20:55	29.5800	32.5500	0	25.0	0	BT	0	23.3	0
@1802__1949808	013	B	10/23/1949	20:55	29.5800	32.5500	0	30.0	0	BT	0	23.2	0
@1802__1949808	013	B	10/23/1949	20:55	29.5800	32.5500	0	35.0	0	BT	0	23.2	0
@1802__1949808	013	B	10/23/1949	20:55	29.5800	32.5500	0	40.0	0	BT	0	23.1	0
@1802__1949808	013	B	10/23/1949	20:55	29.5800	32.5500	0	45.0	0	BT	0	21.8	0
@1802__1949808	013	B	10/23/1949	20:55	29.5800	32.5500	0	50.0	0	BT	0	19.7	0
@1802__1949808	014	B	10/23/1949	21:58	29.8000	32.4700	0	0.0	0	BT	0	23.3	0
@1802__1949808	014	B	10/23/1949	21:58	29.8000	32.4700	0	5.0	0	BT	0	23.3	0
@1802__1949808	014	B	10/23/1949	21:58	29.8000	32.4700	0	10.0	0	BT	0	23.3	0
@1802__1949808	014	B	10/23/1949	21:58	29.8000	32.4700	0	15.0	0	BT	0	23.3	0
@1802__1949808	014	B	10/23/1949	21:58	29.8000	32.4700	0	20.0	0	BT	0	23.3	0
@1802__1949808	014	B	10/23/1949	21:58	29.8000	32.4700	0	25.0	0	BT	0	23.2	0
@1802__1949808	014	B	10/23/1949	21:58	29.8000	32.4700	0	30.0	0	BT	0	23.1	0
@1802__1949808	014	B	10/23/1949	21:58	29.8000	32.4700	0	35.0	0	BT	0	22.9	0
@1802__1949808	014	B	10/23/1949	21:58	29.8000	32.4700	0	40.0	0	BT	0	20.7	0
@1802__1949808	014	B	10/23/1949	21:58	29.8000	32.4700	0	45.0	0	BT	0	18.8	0
@1802__1949808	014	B	10/23/1949	21:58	29.8000	32.4700	0	50.0	0	BT	0	18.3	0
@1802__1950809	001	B	10/29/1950	12:00	27.6300	33.2800	0	0.0	0	BT	0	23.4	0
@1802__1950809	001	B	10/29/1950	12:00	27.6300	33.2800	0	5.0	0	BT	0	23.3	0
@1802__1950809	001	B	10/29/1950	12:00	27.6300	33.2800	0	10.0	0	BT	0	23.2	0
@1802__1950809	001	B	10/29/1950	12:00	27.6300	33.2800	0	15.0	0	BT	0	23.2	0
@1802__1950809	001	B	10/29/1950	12:00	27.6300	33.2800	0	20.0	0	BT	0	23.2	0
@1802__1950809	001	B	10/29/1950	12:00	27.6300	33.2800	0	25.0	0	BT	0	23.1	0
@1802__1950809	001	B	10/29/1950	12:00	27.6300	33.2800	0	30.0	0	BT	0	23.1	0
@1802__1950809	001	B	10/29/1950	12:00	27.6300	33.2800	0	35.0	0	BT	0	23.1	0
@1802__1950809	001	B	10/29/1950	12:00	27.6300	33.2800	0	40.0	0	BT	0	23.1	0
@1802__1950809	001	B	10/29/1950	12:00	27.6300	33.2800	0	45.0	0	BT	0	23.1	0
@1802__1950809	001	B	10/29/1950	12:00	27.6300	33.2800	0	50.0	0	BT	0	22.5	0
@1802__1950809	001	B	10/29/1950	12:00	27.6300	33.2800	0	55.0	0	BT	0	21.1	0
@1802__1950809	001	B	10/29/1950	12:00	27.6300	33.2800	0	60.0	0	BT	0	19.3	0
@1802__1950809	001	B	10/29/1950	12:00	27.6300	33.2800	0	65.0	0	BT	0	18.6	0
@1802__1950809	001	B	10/29/1950	12:00	27.6300	33.2800	0	70.0	0	BT	0	18.2	0
@1802__1950809	001	B	10/29/1950	12:00	27.6300	33.2800	0	75.0	0	BT	0	17.9	0
@1802__1950809	001	B	10/29/1950	12:00	27.6300	33.2800	0	80.0	0	BT	0	17.6	0
@1802__1950809	001	B	10/29/1950	12:00	27.6300	33.2800	0	85.0	0	BT	0	17.5	0
@1802__1950809	002	B	10/29/1950	13:00	27.8500	33.2200	0	0.0	0	BT	0	23.3	0
@1802__1950809	002	B	10/29/1950	13:00	27.8500	33.2200	0	5.0	0	BT	0	23.0	0
@1802__1950809	002	B	10/29/1950	13:00	27.8500	33.2200	0	10.0	0	BT	0	22.9	0
@1802__1950809	002	B	10/29/1950	13:00	27.8500	33.2200	0	15.0	0	BT	0	22.9	0
@1802__1950809	002	B	10/29/1950	13:00	27.8500	33.2200	0	20.0	0	BT	0	22.9	0
@1802__1950809	002	B	10/29/1950	13:00	27.8500	33.2200	0	25.0	0	BT	0	22.9	0
@1802__1950809	002	B	10/29/1950	13:00	27.8500	33.2200	0	30.0	0	BT	0	22.9	0
@1802__1950809	002	B	10/29/1950	13:00	27.8500	33.2200	0	35.0	0	BT	0	22.9	0
@1802__1950809	002	B	10/29/1950	13:00	27.8500	33.2200	0	40.0	0	BT	0	22.9	0
@1802__1950809	002	B	10/29/1950	13:00	27.8500	33.2200	0	45.0	0	BT	0	22.7	0
@1802__1950809	002	B	10/29/1950	13:00	27.8500	33.2200	0	50.0	0	BT	0	22.3	0
@1802__1950809	002	B	10/29/1950	13:00	27.8500	33.2200	0	55.0	0	BT	0	21.2	0
@1802__1950809	002	B	10/29/1950	13:00	27.8500	33.2200	0	60.0	0	BT	0	19.3	0
@1802__1950809	002	B	10/29/1950	13:00	27.8500	33.2200	0	65.0	0	BT	0	18.5	0
@1802__1950809	002	B	10/29/1950	13:00	27.8500	33.2200	0	70.0	0	BT	0	18.1	0
@1802__1950809	002	B	10/29/1950	13:00	27.8500	33.2200	0	75.0	0	BT	0	17.9	0
@1802__1950809	002	B	10/29/1950	13:00	27.8500	33.2200	0	80.0	0	BT	0	17.8	0
@1802__1950809	002	B	10/29/1950	13:00	27.8500	33.2200	0	85.0	0	BT	0	17.6	0
@1802__1950809	002	B	10/29/1950	13:00	27.8500	33.2200	0	90.0	0	BT	0	17.4	0
@1802__1950809	002	B	10/29/1950	13:00	27.8500	33.2200	0	95.0	0	BT	0	17.1	0
@1802__1950809	002	B	10/29/1950	13:00	27.8500	33.2200	0	100.0	0	BT	0	17.0	0
@1802__1950809	002	B	10/29/1950	13:00	27.8500	33.2200	0	105.0	0	BT	0	16.9	0
@1802__1950809	002	B	10/29/1950	13:00	27.8500	33.2200	0	110.0	0	BT	0	16.8	0
@1802__1950809	002	B	10/29/1950	13:00	27.8500	33.2200	0	115.0	0	BT	0	16.8	0
@1802__1950809	002	B	10/29/1950	13:00	27.8500	33.2200	0	120.0	0	BT	0	16.7	0
@1802__1950809	002	B	10/29/1950	13:00	27.8500	33.2200	0	125.0	0	BT	0	16.7	0
@1802__1950809	003	B	10/29/1950	14:00	27.0700	33.1500	0	0.0	0	BT	4	22.3	0
@1802__1950809	003	B	10/29/1950	14:00	27.0700	33.1500	0	5.0	0	BT	4	22.2	0
@1802__1950809	003	B	10/29/1950	14:00	27.0700	33.1500	0	10.0	0	BT	4	22.2	0
@1802__1950809	003	B	10/29/1950	14:00	27.0700	33.1500	0	15.0	0	BT	4	22.2	0
@1802__1950809	003	B	10/29/1950	14:00	27.0700	33.1500	0	20.0	0	BT	4	22.2	0
@1802__1950809	003	B	10/29/1950	14:00	27.0700	33.1500	0	25.0	0	BT	4	22.2	0
@1802__1950809	003	B	10/29/1950	14:00	27.0700	33.1500	0	30.0	0	BT	4	22.2	0
@1802__1950809	003	B	10/29/1950	14:00	27.0700	33.1500	0	35.0	0	BT	4	22.3	0
@1802__1950809	003	B	10/29/1950	14:00	27.0700	33.1500	0	40.0	0	BT	4	22.3	0
@1802__1950809	003	B	10/29/1950	14:00	27.0700	33.1500	0	45.0	0	BT	4	22.0	0
@1802__1950809	003	B	10/29/1950	14:00	27.0700	33.1500	0	50.0	0	BT	4	21.1	0
@1802__1950809	003	B	10/29/1950	14:00	27.0700	33.1500	0	55.0	0	BT	4	19.0	0
@1802__1950809	003	B	10/29/1950	14:00	27.0700	33.1500	0	60.0	0	BT	4	18.7	0
@1802__1950809	003	B	10/29/1950	14:00	27.0700	33.1500	0	65.0	0	BT	4	18.3	0
@1802__1950809	003	B	10/29/1950	14:00	27.0700	33.1500	0	70.0	0	BT	4	17.9	0
@1802__1950809	003	B	10/29/1950	14:00	27.0700	33.1500	0	75.0	0	BT	4	17.5	0
@1802__1950809	003	B	10/29/1950	14:00	27.0700	33.1500	0	80.0	0	BT	4	17.3	0
@1802__1950809	003	B	10/29/1950	14:00	27.0700	33.1500	0	85.0	0	BT	4	17.1	0
@1802__1950809	003	B	10/29/1950	14:00	27.0700	33.1500	0	90.0	0	BT	4	17.0	0
@1802__1950809	003	B	10/29/1950	14:00	27.0700	33.1500	0	95.0	0	BT	4	17.0	0
@1802__1950809	003	B	10/29/1950	14:00	27.0700	33.1500	0	100.0	0	BT	4	16.9	0
@1802__1950809	003	B	10/29/1950	14:00	27.0700	33.1500	0	105.0	0	BT	4	16.9	0
@1802__1950809	003	B	10/29/1950	14:00	27.0700	33.1500	0	110.0	0	BT	4	16.9	0
@1802__1950809	003	B	10/29/1950	14:00	27.0700	33.1500	0	115.0	0	BT	4	16.8	0
@1802__1950809	003	B	10/29/1950	14:00	27.0700	33.1500	0	120.0	0	BT	4	16.8	0
@1802__1950809	004	B	10/29/1950	15:00	28.2800	33.0700	0	0.0	0	BT	4	22.9	0
@1802__1950809	004	B	10/29/1950	15:00	28.2800	33.0700	0	5.0	0	BT	4	22.7	0
@1802__1950809	004	B	10/29/1950	15:00	28.2800	33.0700	0	10.0	0	BT	4	22.7	0
@1802__1950809	004	B	10/29/1950	15:00	28.2800	33.0700	0	15.0	0	BT	4	22.6	0
@1802__1950809	004	B	10/29/1950	15:00	28.2800	33.0700	0	20.0	0	BT	4	22.6	0
@1802__1950809	004	B	10/29/1950	15:00	28.2800	33.0700	0	25.0	0	BT	4	22.6	0
@1802__1950809	004	B	10/29/1950	15:00	28.2800	33.0700	0	30.0	0	BT	4	22.7	0
@1802__1950809	004	B	10/29/1950	15:00	28.2800	33.0700	0	35.0	0	BT	4	22.6	0
@1802__1950809	004	B	10/29/1950	15:00	28.2800	33.0700	0	40.0	0	BT	4	22.5	0
@1802__1950809	004	B	10/29/1950	15:00	28.2800	33.0700	0	45.0	0	BT	4	21.2	0
@1802__1950809	004	B	10/29/1950	15:00	28.2800	33.0700	0	50.0	0	BT	4	19.0	0
@1802__1950809	004	B	10/29/1950	15:00	28.2800	33.0700	0	55.0	0	BT	4	18.5	0
@1802__1950809	004	B	10/29/1950	15:00	28.2800	33.0700	0	60.0	0	BT	4	18.0	0
@1802__1950809	004	B	10/29/1950	15:00	28.2800	33.0700	0	65.0	0	BT	4	17.7	0
@1802__1950809	004	B	10/29/1950	15:00	28.2800	33.0700	0	70.0	0	BT	4	17.4	0
@1802__1950809	004	B	10/29/1950	15:00	28.2800	33.0700	0	75.0	0	BT	4	17.3	0
@1802__1950809	004	B	10/29/1950	15:00	28.2800	33.0700	0	80.0	0	BT	4	17.2	0
@1802__1950809	004	B	10/29/1950	15:00	28.2800	33.0700	0	85.0	0	BT	4	17.1	0
@1802__1950809	004	B	10/29/1950	15:00	28.2800	33.0700	0	90.0	0	BT	4	17.1	0
@1802__1950809	004	B	10/29/1950	15:00	28.2800	33.0700	0	95.0	0	BT	4	17.1	0
@1802__1950809	004	B	10/29/1950	15:00	28.2800	33.0700	0	100.0	0	BT	4	17.1	0
@1802__1950809	004	B	10/29/1950	15:00	28.2800	33.0700	0	105.0	0	BT	4	17.0	0
@1802__1950809	005	B	10/29/1950	17:00	28.7300	32.9200	0	0.0	0	BT	0	23.1	0
@1802__1950809	005	B	10/29/1950	17:00	28.7300	32.9200	0	5.0	0	BT	0	23.0	0
@1802__1950809	005	B	10/29/1950	17:00	28.7300	32.9200	0	10.0	0	BT	0	22.9	0
@1802__1950809	005	B	10/29/1950	17:00	28.7300	32.9200	0	15.0	0	BT	0	22.9	0
@1802__1950809	005	B	10/29/1950	17:00	28.7300	32.9200	0	20.0	0	BT	0	22.9	0
@1802__1950809	005	B	10/29/1950	17:00	28.7300	32.9200	0	25.0	0	BT	0	22.9	0
@1802__1950809	005	B	10/29/1950	17:00	28.7300	32.9200	0	30.0	0	BT	0	22.9	0
@1802__1950809	005	B	10/29/1950	17:00	28.7300	32.9200	0	35.0	0	BT	0	22.9	0
@1802__1950809	005	B	10/29/1950	17:00	28.7300	32.9200	0	40.0	0	BT	0	22.9	0
@1802__1950809	005	B	10/29/1950	17:00	28.7300	32.9200	0	45.0	0	BT	0	22.9	0
@1802__1950809	005	B	10/29/1950	17:00	28.7300	32.9200	0	50.0	0	BT	0	22.8	0
@1802__1950809	005	B	10/29/1950	17:00	28.7300	32.9200	0	55.0	0	BT	0	22.8	0
@1802__1950809	005	B	10/29/1950	17:00	28.7300	32.9200	0	60.0	0	BT	0	20.5	0
@1802__1950809	005	B	10/29/1950	17:00	28.7300	32.9200	0	65.0	0	BT	0	19.0	0
@1802__1950809	005	B	10/29/1950	17:00	28.7300	32.9200	0	70.0	0	BT	0	18.2	0
@1802__1950809	005	B	10/29/1950	17:00	28.7300	32.9200	0	75.0	0	BT	0	17.6	0
@1802__1950809	005	B	10/29/1950	17:00	28.7300	32.9200	0	80.0	0	BT	0	17.3	0
@1802__1950809	005	B	10/29/1950	17:00	28.7300	32.9200	0	85.0	0	BT	0	17.2	0
@1802__1950809	005	B	10/29/1950	17:00	28.7300	32.9200	0	90.0	0	BT	0	17.3	0
@1802__1950809	005	B	10/29/1950	17:00	28.7300	32.9200	0	95.0	0	BT	0	17.3	0
@1802__1950809	005	B	10/29/1950	17:00	28.7300	32.9200	0	100.0	0	BT	0	17.2	0
@1802__1950809	005	B	10/29/1950	17:00	28.7300	32.9200	0	105.0	0	BT	0	17.1	0
@1802__1950809	005	B	10/29/1950	17:00	28.7300	32.9200	0	110.0	0	BT	0	16.9	0
@1802__1950809	005	B	10/29/1950	17:00	28.7300	32.9200	0	115.0	0	BT	0	16.8	0
@1802__1950809	005	B	10/29/1950	17:00	28.7300	32.9200	0	120.0	0	BT	0	16.8	0
@1802__1950809	006	B	10/29/1950	19:00	29.0500	32.8200	0	0.0	0	BT	0	23.1	0
@1802__1950809	006	B	10/29/1950	19:00	29.0500	32.8200	0	5.0	0	BT	0	23.1	0
@1802__1950809	006	B	10/29/1950	19:00	29.0500	32.8200	0	10.0	0	BT	0	23.1	0
@1802__1950809	006	B	10/29/1950	19:00	29.0500	32.8200	0	15.0	0	BT	0	23.0	0
@1802__1950809	006	B	10/29/1950	19:00	29.0500	32.8200	0	20.0	0	BT	0	22.8	0
@1802__1950809	006	B	10/29/1950	19:00	29.0500	32.8200	0	25.0	0	BT	0	22.5	0
@1802__1950809	006	B	10/29/1950	19:00	29.0500	32.8200	0	30.0	0	BT	0	22.4	0
@1802__1950809	006	B	10/29/1950	19:00	29.0500	32.8200	0	35.0	0	BT	0	22.3	0
@1802__1950809	006	B	10/29/1950	19:00	29.0500	32.8200	0	40.0	0	BT	0	22.1	0
@1802__1950809	006	B	10/29/1950	19:00	29.0500	32.8200	0	45.0	0	BT	0	21.7	0
@1802__1950809	006	B	10/29/1950	19:00	29.0500	32.8200	0	50.0	0	BT	0	20.9	0
@1802__1950809	006	B	10/29/1950	19:00	29.0500	32.8200	0	55.0	0	BT	0	19.4	0
@1802__1950809	006	B	10/29/1950	19:00	29.0500	32.8200	0	60.0	0	BT	0	18.6	0
@1802__1950809	006	B	10/29/1950	19:00	29.0500	32.8200	0	65.0	0	BT	0	17.7	0
@1802__1950809	006	B	10/29/1950	19:00	29.0500	32.8200	0	70.0	0	BT	0	17.3	0
@1802__1950809	006	B	10/29/1950	19:00	29.0500	32.8200	0	75.0	0	BT	0	17.2	0
@1802__1950809	007	B	10/29/1950	20:00	29.2700	32.8200	0	0.0	0	BT	0	23.2	0
@1802__1950809	007	B	10/29/1950	20:00	29.2700	32.8200	0	5.0	0	BT	0	23.2	0
@1802__1950809	007	B	10/29/1950	20:00	29.2700	32.8200	0	10.0	0	BT	0	23.2	0
@1802__1950809	007	B	10/29/1950	20:00	29.2700	32.8200	0	15.0	0	BT	0	23.0	0
@1802__1950809	007	B	10/29/1950	20:00	29.2700	32.8200	0	20.0	0	BT	0	22.9	0
@1802__1950809	007	B	10/29/1950	20:00	29.2700	32.8200	0	25.0	0	BT	0	22.9	0
@1802__1950809	007	B	10/29/1950	20:00	29.2700	32.8200	0	30.0	0	BT	0	22.9	0
@1802__1950809	008	B	10/29/1950	21:00	29.3800	32.6700	0	0.0	0	BT	0	23.0	0
@1802__1950809	008	B	10/29/1950	21:00	29.3800	32.6700	0	5.0	0	BT	0	23.0	0
@1802__1950809	008	B	10/29/1950	21:00	29.3800	32.6700	0	10.0	0	BT	0	23.0	0
@1802__1950809	008	B	10/29/1950	21:00	29.3800	32.6700	0	15.0	0	BT	0	23.0	0
@1802__1950809	008	B	10/29/1950	21:00	29.3800	32.6700	0	20.0	0	BT	0	23.0	0
@1802__1950809	008	B	10/29/1950	21:00	29.3800	32.6700	0	25.0	0	BT	0	23.0	0
@1802__1950809	008	B	10/29/1950	21:00	29.3800	32.6700	0	30.0	0	BT	0	23.0	0
@1802__1950809	008	B	10/29/1950	21:00	29.3800	32.6700	0	35.0	0	BT	0	22.9	0
@1802__1950809	008	B	10/29/1950	21:00	29.3800	32.6700	0	40.0	0	BT	0	22.2	0
@1802__1950809	008	B	10/29/1950	21:00	29.3800	32.6700	0	45.0	0	BT	0	20.6	0
@1802__1950809	008	B	10/29/1950	21:00	29.3800	32.6700	0	50.0	0	BT	0	18.8	0
@1802__1950809	008	B	10/29/1950	21:00	29.3800	32.6700	0	55.0	0	BT	0	18.3	0
@1802__1950809	008	B	10/29/1950	21:00	29.3800	32.6700	0	60.0	0	BT	0	17.8	0
@1802__1950809	008	B	10/29/1950	21:00	29.3800	32.6700	0	65.0	0	BT	0	17.4	0
@1802__1950809	008	B	10/29/1950	21:00	29.3800	32.6700	0	70.0	0	BT	0	17.2	0
@1802__1950809	009	B	10/29/1950	22:00	29.6800	32.6000	0	0.0	0	BT	0	23.7	0
@1802__1950809	009	B	10/29/1950	22:00	29.6800	32.6000	0	5.0	0	BT	0	23.7	0
@1802__1950809	009	B	10/29/1950	22:00	29.6800	32.6000	0	10.0	0	BT	0	23.7	0
@1802__1950809	009	B	10/29/1950	22:00	29.6800	32.6000	0	15.0	0	BT	0	23.7	0
@1802__1950809	009	B	10/29/1950	22:00	29.6800	32.6000	0	20.0	0	BT	0	23.7	0
@1802__1950809	009	B	10/29/1950	22:00	29.6800	32.6000	0	25.0	0	BT	0	23.7	0
@1802__1950809	009	B	10/29/1950	22:00	29.6800	32.6000	0	30.0	0	BT	0	23.8	0
@1802__1950809	009	B	10/29/1950	22:00	29.6800	32.6000	0	35.0	0	BT	0	23.7	0
@1802__1950809	009	B	10/29/1950	22:00	29.6800	32.6000	0	40.0	0	BT	0	23.6	0
@1802__1950809	009	B	10/29/1950	22:00	29.6800	32.6000	0	45.0	0	BT	0	21.1	
@1802__1950809	009	B	10/29/1950	22:00	29.6800	32.6000	0	50.0	0	BT	0	17.1	
@1802__1950809	009	B	10/29/1950	22:00	29.6800	32.6000	0	55.0	0	BT	0	16.4	0
@1802__1950809	009	B	10/29/1950	22:00	29.6800	32.6000	0	60.0	0	BT	0	15.9	0
@1802__1950809	009	B	10/29/1950	22:00	29.6800	32.6000	0	65.0	0	BT	0	15.6	0
@1802__1950809	009	B	10/29/1950	22:00	29.6800	32.6000	0	70.0	0	BT	0	15.4	0
@1802__1950809	009	B	10/29/1950	22:00	29.6800	32.6000	0	75.0	0	BT	0	15.2	0
@1802__1950809	009	B	10/29/1950	22:00	29.6800	32.6000	0	80.0	0	BT	0	14.9	0
@1802__1950809	009	B	10/29/1950	22:00	29.6800	32.6000	0	85.0	0	BT	0	14.6	0
@1802__1950809	009	B	10/29/1950	22:00	29.6800	32.6000	0	90.0	0	BT	0	14.5	0
@1802__1950809	009	B	10/29/1950	22:00	29.6800	32.6000	0	95.0	0	BT	0	14.4	0
@1802__1950809	009	B	10/29/1950	22:00	29.6800	32.6000	0	100.0	0	BT	0	14.2	0
@1802__1950809	009	B	10/29/1950	22:00	29.6800	32.6000	0	105.0	0	BT	0	14.0	0
@1802__1950809	009	B	10/29/1950	22:00	29.6800	32.6000	0	110.0	0	BT	0	14.0	0
@1802__1950809	009	B	10/29/1950	22:00	29.6800	32.6000	0	115.0	0	BT	0	14.0	0
@1802__1950809	010	B	10/29/1950	23:00	29.9200	32.5200	0	0.0	0	BT	0	23.7	0
@1802__1950809	010	B	10/29/1950	23:00	29.9200	32.5200	0	5.0	0	BT	0	23.9	0
@1802__1950809	010	B	10/29/1950	23:00	29.9200	32.5200	0	10.0	0	BT	0	24.0	0
@1802__1950809	010	B	10/29/1950	23:00	29.9200	32.5200	0	15.0	0	BT	0	24.1	0
@1802__1950809	010	B	10/29/1950	23:00	29.9200	32.5200	0	20.0	0	BT	0	24.0	0
@1802__1950809	010	B	10/29/1950	23:00	29.9200	32.5200	0	25.0	0	BT	0	24.0	0
@1802__1950809	010	B	10/29/1950	23:00	29.9200	32.5200	0	30.0	0	BT	0	23.9	0
@1802__1950809	010	B	10/29/1950	23:00	29.9200	32.5200	0	35.0	0	BT	0	23.9	0
@1802__1950809	010	B	10/29/1950	23:00	29.9200	32.5200	0	40.0	0	BT	0	23.7	0
@1802__1950809	010	B	10/29/1950	23:00	29.9200	32.5200	0	45.0	0	BT	0	23.3	0
@1802__1950809	010	B	10/29/1950	23:00	29.9200	32.5200	0	50.0	0	BT	0	22.8	0
@1802__1950809	010	B	10/29/1950	23:00	29.9200	32.5200	0	55.0	0	BT	0	22.0	0
@1802__1950809	010	B	10/29/1950	23:00	29.9200	32.5200	0	60.0	0	BT	0	20.6	0
@1802__1950809	010	B	10/29/1950	23:00	29.9200	32.5200	0	65.0	0	BT	0	19.7	0
@1802__1950809	010	B	10/29/1950	23:00	29.9200	32.5200	0	70.0	0	BT	0	19.0	0
@1802__1950809	010	B	10/29/1950	23:00	29.9200	32.5200	0	75.0	0	BT	0	18.3	0
@1802__1950809	010	B	10/29/1950	23:00	29.9200	32.5200	0	80.0	0	BT	0	17.9	0
@1802__1950809	010	B	10/29/1950	23:00	29.9200	32.5200	0	85.0	0	BT	0	17.7	0
@1802__1950809	010	B	10/29/1950	23:00	29.9200	32.5200	0	90.0	0	BT	0	17.3	0
@1802__1950809	010	B	10/29/1950	23:00	29.9200	32.5200	0	95.0	0	BT	0	17.1	0
@1802__1950809	010	B	10/29/1950	23:00	29.9200	32.5200	0	100.0	0	BT	0	17.0	0
@1802__1950809	010	B	10/29/1950	23:00	29.9200	32.5200	0	105.0	0	BT	0	17.0	0
@1802__1950809	010	B	10/29/1950	23:00	29.9200	32.5200	0	110.0	0	BT	0	16.9	0
@1802__1950809	010	B	10/29/1950	23:00	29.9200	32.5200	0	115.0	0	BT	0	16.7	0
@1802__1950809	010	B	10/29/1950	23:00	29.9200	32.5200	0	120.0	0	BT	0	16.7	0
@1802__1951810	001	B	05/02/1951	10:00	28.4200	33.1300	0	0.0	0	BT	0	18.61	0
@1802__1951810	001	B	05/02/1951	10:00	28.4200	33.1300	0	9.1	0	BT	0	18.22	0
@1802__1951810	001	B	05/02/1951	10:00	28.4200	33.1300	0	15.2	0	BT	0	18.00	0
@1802__1951810	001	B	05/02/1951	10:00	28.4200	33.1300	0	30.5	0	BT	0	17.17	0
@1802__1951810	002	B	05/02/1951	15:00	26.8000	33.6700	0	0.0	0	BT	0	18.89	0
@1802__1951810	002	B	05/02/1951	15:00	26.8000	33.6700	0	9.1	0	BT	0	18.67	0
@1802__1951810	002	B	05/02/1951	15:00	26.8000	33.6700	0	15.2	0	BT	0	18.33	0
@1802__1951810	002	B	05/02/1951	15:00	26.8000	33.6700	0	30.5	0	BT	0	17.61	0
@1802__1951810	002	B	05/02/1951	15:00	26.8000	33.6700	0	45.7	0	BT	0	17.39	0
@1802__1951810	002	B	05/02/1951	15:00	26.8000	33.6700	0	76.2	0	BT	0	17.28	0
@1802__1951810	003	B	05/02/1951	16:00	26.2500	33.8500	0	0.0	0	BT	4	19.94	0
@1802__1951810	003	B	05/02/1951	16:00	26.2500	33.8500	0	9.1	0	BT	4	18.78	0
@1802__1951810	003	B	05/02/1951	16:00	26.2500	33.8500	0	15.2	0	BT	4	18.11	0
@1802__1951810	003	B	05/02/1951	16:00	26.2500	33.8500	0	30.5	0	BT	4	17.94	0
@1802__1951810	003	B	05/02/1951	16:00	26.2500	33.8500	0	45.7	0	BT	4	17.83	0
@1802__1951810	004	B	05/02/1951	20:00	25.8000	34.0000	0	0.0	0	BT	0	19.0	0
@1802__1951810	004	B	05/02/1951	20:00	25.8000	34.0000	0	5.0	0	BT	0	18.8	0
@1802__1951810	004	B	05/02/1951	20:00	25.8000	34.0000	0	10.0	0	BT	0	18.1	0
@1802__1951810	004	B	05/02/1951	20:00	25.8000	34.0000	0	15.0	0	BT	0	17.3	0
@1802__1951810	004	B	05/02/1951	20:00	25.8000	34.0000	0	20.0	0	BT	0	17.1	0
@1802__1951810	004	B	05/02/1951	20:00	25.8000	34.0000	0	25.0	0	BT	0	16.8	0
@1802__1951810	004	B	05/02/1951	20:00	25.8000	34.0000	0	30.0	0	BT	0	16.7	0
@1802__1951810	004	B	05/02/1951	20:00	25.8000	34.0000	0	35.0	0	BT	0	16.6	0
@1802__1951810	004	B	05/02/1951	20:00	25.8000	34.0000	0	40.0	0	BT	0	16.2	0
@1802__1951810	004	B	05/02/1951	20:00	25.8000	34.0000	0	45.0	0	BT	0	15.9	0
@1802__1951810	004	B	05/02/1951	20:00	25.8000	34.0000	0	50.0	0	BT	0	15.9	0
@1802__1951811	001	B	11/04/1951	04:00	28.0000	34.3700	0	0.0	0	BT	0	20.3	0
@1802__1951811	001	B	11/04/1951	04:00	28.0000	34.3700	0	5.0	0	BT	0	20.3	0
@1802__1951811	001	B	11/04/1951	04:00	28.0000	34.3700	0	10.0	0	BT	0	20.3	0
@1802__1951811	001	B	11/04/1951	04:00	28.0000	34.3700	0	15.0	0	BT	0	20.2	0
@1802__1951811	001	B	11/04/1951	04:00	28.0000	34.3700	0	20.0	0	BT	0	20.2	0
@1802__1951811	001	B	11/04/1951	04:00	28.0000	34.3700	0	25.0	0	BT	0	20.2	0
@1802__1951811	001	B	11/04/1951	04:00	28.0000	34.3700	0	30.0	0	BT	0	20.2	0
@1802__1951811	001	B	11/04/1951	04:00	28.0000	34.3700	0	35.0	0	BT	0	20.2	0
@1802__1951811	001	B	11/04/1951	04:00	28.0000	34.3700	0	40.0	0	BT	0	20.2	0
@1802__1951811	001	B	11/04/1951	04:00	28.0000	34.3700	0	45.0	0	BT	0	20.3	0
@1802__1951811	001	B	11/04/1951	04:00	28.0000	34.3700	0	50.0	0	BT	0	20.3	0
@1802__1951811	001	B	11/04/1951	04:00	28.0000	34.3700	0	55.0	0	BT	0	19.8	0
@1802__1951811	001	B	11/04/1951	04:00	28.0000	34.3700	0	60.0	0	BT	0	18.3	0
@1802__1951811	002	B	11/04/1951	05:00	28.3200	34.2000	0	0.0	0	BT	0	21.6	0
@1802__1951811	002	B	11/04/1951	05:00	28.3200	34.2000	0	5.0	0	BT	0	21.6	0
@1802__1951811	002	B	11/04/1951	05:00	28.3200	34.2000	0	10.0	0	BT	0	21.6	0
@1802__1951811	002	B	11/04/1951	05:00	28.3200	34.2000	0	15.0	0	BT	0	21.6	0
@1802__1951811	002	B	11/04/1951	05:00	28.3200	34.2000	0	20.0	0	BT	0	21.7	0
@1802__1951811	002	B	11/04/1951	05:00	28.3200	34.2000	0	25.0	0	BT	0	21.7	0
@1802__1951811	002	B	11/04/1951	05:00	28.3200	34.2000	0	30.0	0	BT	0	21.6	0
@1802__1951811	002	B	11/04/1951	05:00	28.3200	34.2000	0	35.0	0	BT	0	21.5	0
@1802__1951811	002	B	11/04/1951	05:00	28.3200	34.2000	0	40.0	0	BT	0	21.3	0
@1802__1951811	002	B	11/04/1951	05:00	28.3200	34.2000	0	45.0	0	BT	0	19.4	0
@1802__1951811	002	B	11/04/1951	05:00	28.3200	34.2000	0	50.0	0	BT	0	18.4	0
@1802__1951811	002	B	11/04/1951	05:00	28.3200	34.2000	0	55.0	0	BT	0	18.2	0
@1802__1951811	002	B	11/04/1951	05:00	28.3200	34.2000	0	60.0	0	BT	0	18.2	0
@1802__1951811	002	B	11/04/1951	05:00	28.3200	34.2000	0	65.0	0	BT	0	17.9	0
@1802__1951811	002	B	11/04/1951	05:00	28.3200	34.2000	0	70.0	0	BT	0	17.7	0
@1802__1951811	003	B	11/04/1951	06:00	28.1000	34.3800	0	0.0	0	BT	0	21.7	0
@1802__1951811	003	B	11/04/1951	06:00	28.1000	34.3800	0	5.0	0	BT	0	21.7	0
@1802__1951811	003	B	11/04/1951	06:00	28.1000	34.3800	0	10.0	0	BT	0	21.7	0
@1802__1951811	003	B	11/04/1951	06:00	28.1000	34.3800	0	15.0	0	BT	0	21.7	0
@1802__1951811	003	B	11/04/1951	06:00	28.1000	34.3800	0	20.0	0	BT	0	21.7	0
@1802__1951811	003	B	11/04/1951	06:00	28.1000	34.3800	0	25.0	0	BT	0	21.7	0
@1802__1951811	003	B	11/04/1951	06:00	28.1000	34.3800	0	30.0	0	BT	0	21.7	0
@1802__1951811	003	B	11/04/1951	06:00	28.1000	34.3800	0	35.0	0	BT	0	21.7	0
@1802__1951811	003	B	11/04/1951	06:00	28.1000	34.3800	0	40.0	0	BT	0	21.6	0
@1802__1951811	003	B	11/04/1951	06:00	28.1000	34.3800	0	45.0	0	BT	0	21.6	0
@1802__1951811	003	B	11/04/1951	06:00	28.1000	34.3800	0	50.0	0	BT	0	21.6	0
@1802__1951811	003	B	11/04/1951	06:00	28.1000	34.3800	0	55.0	0	BT	0	21.6	0
@1802__1951811	003	B	11/04/1951	06:00	28.1000	34.3800	0	60.0	0	BT	0	21.6	0
@1802__1951811	003	B	11/04/1951	06:00	28.1000	34.3800	0	65.0	0	BT	0	21.6	0
@1802__1951811	003	B	11/04/1951	06:00	28.1000	34.3800	0	70.0	0	BT	0	19.8	0
@1802__1951811	003	B	11/04/1951	06:00	28.1000	34.3800	0	75.0	0	BT	0	18.8	0
@1802__1951811	003	B	11/04/1951	06:00	28.1000	34.3800	0	80.0	0	BT	0	18.4	0
@1802__1951811	003	B	11/04/1951	06:00	28.1000	34.3800	0	85.0	0	BT	0	18.2	0
@1802__1951811	003	B	11/04/1951	06:00	28.1000	34.3800	0	90.0	0	BT	0	18.0	0
@1802__1951811	004	B	11/04/1951	07:00	28.3500	34.2200	0	0.0	0	BT	0	21.9	0
@1802__1951811	004	B	11/04/1951	07:00	28.3500	34.2200	0	5.0	0	BT	0	21.9	0
@1802__1951811	004	B	11/04/1951	07:00	28.3500	34.2200	0	10.0	0	BT	0	21.9	0
@1802__1951811	004	B	11/04/1951	07:00	28.3500	34.2200	0	15.0	0	BT	0	21.9	0
@1802__1951811	004	B	11/04/1951	07:00	28.3500	34.2200	0	20.0	0	BT	0	21.9	0
@1802__1951811	004	B	11/04/1951	07:00	28.3500	34.2200	0	25.0	0	BT	0	21.9	0
@1802__1951811	004	B	11/04/1951	07:00	28.3500	34.2200	0	30.0	0	BT	0	21.8	0
@1802__1951811	004	B	11/04/1951	07:00	28.3500	34.2200	0	35.0	0	BT	0	21.8	0
@1802__1951811	004	B	11/04/1951	07:00	28.3500	34.2200	0	40.0	0	BT	0	21.8	0
@1802__1951811	004	B	11/04/1951	07:00	28.3500	34.2200	0	45.0	0	BT	0	21.8	0
@1802__1951811	004	B	11/04/1951	07:00	28.3500	34.2200	0	50.0	0	BT	0	21.8	0
@1802__1951811	004	B	11/04/1951	07:00	28.3500	34.2200	0	55.0	0	BT	0	21.7	0
@1802__1951811	004	B	11/04/1951	07:00	28.3500	34.2200	0	60.0	0	BT	0	20.8	0
@1802__1951811	004	B	11/04/1951	07:00	28.3500	34.2200	0	65.0	0	BT	0	19.6	0
@1802__1951811	004	B	11/04/1951	07:00	28.3500	34.2200	0	70.0	0	BT	0	18.9	0
@1802__1951811	004	B	11/04/1951	07:00	28.3500	34.2200	0	75.0	0	BT	0	18.6	0
@1802__1951811	004	B	11/04/1951	07:00	28.3500	34.2200	0	80.0	0	BT	0	18.4	0
@1802__1951811	004	B	11/04/1951	07:00	28.3500	34.2200	0	85.0	0	BT	0	18.2	0
@1802__1951811	004	B	11/04/1951	07:00	28.3500	34.2200	0	90.0	0	BT	0	18.1	0
@1802__1951811	004	B	11/04/1951	07:00	28.3500	34.2200	0	95.0	0	BT	0	17.9	0
@1802__1951811	004	B	11/04/1951	07:00	28.3500	34.2200	0	100.0	0	BT	0	17.7	0
@1802__1951811	005	B	11/04/1951	08:00	28.6000	34.0000	0	0.0	0	BT	0	22.0	0
@1802__1951811	005	B	11/04/1951	08:00	28.6000	34.0000	0	5.0	0	BT	0	21.9	0
@1802__1951811	005	B	11/04/1951	08:00	28.6000	34.0000	0	10.0	0	BT	0	21.9	0
@1802__1951811	005	B	11/04/1951	08:00	28.6000	34.0000	0	15.0	0	BT	0	21.8	0
@1802__1951811	005	B	11/04/1951	08:00	28.6000	34.0000	0	20.0	0	BT	0	21.8	0
@1802__1951811	005	B	11/04/1951	08:00	28.6000	34.0000	0	25.0	0	BT	0	21.8	0
@1802__1951811	005	B	11/04/1951	08:00	28.6000	34.0000	0	30.0	0	BT	0	21.8	0
@1802__1951811	005	B	11/04/1951	08:00	28.6000	34.0000	0	35.0	0	BT	0	21.8	0
@1802__1951811	005	B	11/04/1951	08:00	28.6000	34.0000	0	40.0	0	BT	0	21.7	0
@1802__1951811	005	B	11/04/1951	08:00	28.6000	34.0000	0	45.0	0	BT	0	21.7	0
@1802__1951811	005	B	11/04/1951	08:00	28.6000	34.0000	0	50.0	0	BT	0	21.7	0
@1802__1951811	005	B	11/04/1951	08:00	28.6000	34.0000	0	55.0	0	BT	0	21.6	0
@1802__1951811	005	B	11/04/1951	08:00	28.6000	34.0000	0	60.0	0	BT	0	19.8	0
@1802__1951811	005	B	11/04/1951	08:00	28.6000	34.0000	0	65.0	0	BT	0	19.0	0
@1802__1951811	005	B	11/04/1951	08:00	28.6000	34.0000	0	70.0	0	BT	0	18.8	0
@1802__1951811	005	B	11/04/1951	08:00	28.6000	34.0000	0	75.0	0	BT	0	18.7	0
@1802__1951811	005	B	11/04/1951	08:00	28.6000	34.0000	0	80.0	0	BT	0	18.5	0
@1802__1951811	005	B	11/04/1951	08:00	28.6000	34.0000	0	85.0	0	BT	0	18.2	0
@1802__1951811	005	B	11/04/1951	08:00	28.6000	34.0000	0	90.0	0	BT	0	18.1	0
@1802__1951811	005	B	11/04/1951	08:00	28.6000	34.0000	0	95.0	0	BT	0	17.9	0
@1802__1951811	005	B	11/04/1951	08:00	28.6000	34.0000	0	100.0	0	BT	0	17.7	0
@1802__1951811	006	B	11/04/1951	09:00	28.8500	33.9000	0	0.0	0	BT	0	22.5	0
@1802__1951811	006	B	11/04/1951	09:00	28.8500	33.9000	0	5.0	0	BT	0	22.5	0
@1802__1951811	006	B	11/04/1951	09:00	28.8500	33.9000	0	10.0	0	BT	0	22.5	0
@1802__1951811	006	B	11/04/1951	09:00	28.8500	33.9000	0	15.0	0	BT	0	22.5	0
@1802__1951811	006	B	11/04/1951	09:00	28.8500	33.9000	0	20.0	0	BT	0	22.4	0
@1802__1951811	006	B	11/04/1951	09:00	28.8500	33.9000	0	25.0	0	BT	0	22.4	0
@1802__1951811	006	B	11/04/1951	09:00	28.8500	33.9000	0	30.0	0	BT	0	22.4	0
@1802__1951811	006	B	11/04/1951	09:00	28.8500	33.9000	0	35.0	0	BT	0	22.2	0
@1802__1951811	006	B	11/04/1951	09:00	28.8500	33.9000	0	40.0	0	BT	0	22.0	0
@1802__1951811	006	B	11/04/1951	09:00	28.8500	33.9000	0	45.0	0	BT	0	21.1	0
@1802__1951811	006	B	11/04/1951	09:00	28.8500	33.9000	0	50.0	0	BT	0	20.3	0
@1802__1951811	006	B	11/04/1951	09:00	28.8500	33.9000	0	55.0	0	BT	0	19.6	0
@1802__1951811	006	B	11/04/1951	09:00	28.8500	33.9000	0	60.0	0	BT	0	18.9	0
@1802__1951811	006	B	11/04/1951	09:00	28.8500	33.9000	0	65.0	0	BT	0	18.6	0
@1802__1951811	006	B	11/04/1951	09:00	28.8500	33.9000	0	70.0	0	BT	0	18.4	0
@1802__1951811	006	B	11/04/1951	09:00	28.8500	33.9000	0	75.0	0	BT	0	18.2	0
@1802__1951811	006	B	11/04/1951	09:00	28.8500	33.9000	0	80.0	0	BT	0	18.1	0
@1802__1951811	006	B	11/04/1951	09:00	28.8500	33.9000	0	85.0	0	BT	0	17.9	0
@1802__1951811	006	B	11/04/1951	09:00	28.8500	33.9000	0	90.0	0	BT	0	17.8	0
@1802__1951811	006	B	11/04/1951	09:00	28.8500	33.9000	0	95.0	0	BT	0	17.7	0
@1802__1951811	006	B	11/04/1951	09:00	28.8500	33.9000	0	100.0	0	BT	0	17.6	0
@1802__1951811	007	B	11/04/1951	10:00	29.1000	33.7300	0	0.0	0	BT	0	22.5	0
@1802__1951811	007	B	11/04/1951	10:00	29.1000	33.7300	0	5.0	0	BT	0	22.5	0
@1802__1951811	007	B	11/04/1951	10:00	29.1000	33.7300	0	10.0	0	BT	0	22.5	0
@1802__1951811	007	B	11/04/1951	10:00	29.1000	33.7300	0	15.0	0	BT	0	22.5	0
@1802__1951811	007	B	11/04/1951	10:00	29.1000	33.7300	0	20.0	0	BT	0	22.4	0
@1802__1951811	007	B	11/04/1951	10:00	29.1000	33.7300	0	25.0	0	BT	0	22.4	0
@1802__1951811	007	B	11/04/1951	10:00	29.1000	33.7300	0	30.0	0	BT	0	22.2	0
@1802__1951811	007	B	11/04/1951	10:00	29.1000	33.7300	0	35.0	0	BT	0	22.1	0
@1802__1951811	007	B	11/04/1951	10:00	29.1000	33.7300	0	40.0	0	BT	0	21.8	0
@1802__1951811	007	B	11/04/1951	10:00	29.1000	33.7300	0	45.0	0	BT	0	21.6	0
@1802__1951811	007	B	11/04/1951	10:00	29.1000	33.7300	0	50.0	0	BT	0	21.6	0
@1802__1951811	007	B	11/04/1951	10:00	29.1000	33.7300	0	55.0	0	BT	0	21.4	0
@1802__1951811	007	B	11/04/1951	10:00	29.1000	33.7300	0	60.0	0	BT	0	21.3	0
@1802__1951811	007	B	11/04/1951	10:00	29.1000	33.7300	0	65.0	0	BT	0	20.6	0
@1802__1951811	007	B	11/04/1951	10:00	29.1000	33.7300	0	70.0	0	BT	0	19.4	0
@1802__1951811	007	B	11/04/1951	10:00	29.1000	33.7300	0	75.0	0	BT	0	18.7	0
@1802__1951811	007	B	11/04/1951	10:00	29.1000	33.7300	0	80.0	0	BT	0	18.4	0
@1802__1951811	007	B	11/04/1951	10:00	29.1000	33.7300	0	85.0	0	BT	0	18.2	0
@1806__1968812	001	B	05/30/1968	12:45	26.3800	34.9200	0	0.0	0	BX	4	21.9	0
@1806__1968812	001	B	05/30/1968	12:45	26.3800	34.9200	0	27.0	0	BX	4	21.5	0
@1806__1968812	001	B	05/30/1968	12:45	26.3800	34.9200	0	30.0	0	BX	4	21.3	0
@1806__1968812	001	B	05/30/1968	12:45	26.3800	34.9200	0	31.0	0	BX	4	21.1	0
@1806__1968812	001	B	05/30/1968	12:45	26.3800	34.9200	0	32.0	0	BX	4	20.7	0
@1806__1968812	001	B	05/30/1968	12:45	26.3800	34.9200	0	33.0	0	BX	4	20.0	0
@1806__1968812	001	B	05/30/1968	12:45	26.3800	34.9200	0	36.0	0	BX	4	19.4	0
@1806__1968812	001	B	05/30/1968	12:45	26.3800	34.9200	0	37.0	0	BX	4	19.1	0
@1806__1968812	001	B	05/30/1968	12:45	26.3800	34.9200	0	38.0	0	BX	4	18.3	0
@1806__1968812	001	B	05/30/1968	12:45	26.3800	34.9200	0	40.0	0	BX	4	17.5	0
@1806__1968812	001	B	05/30/1968	12:45	26.3800	34.9200	0	41.0	0	BX	4	17.3	0
@1806__1968812	001	B	05/30/1968	12:45	26.3800	34.9200	0	42.0	0	BX	4	17.0	0
@1806__1968812	001	B	05/30/1968	12:45	26.3800	34.9200	0	52.0	0	BX	4	16.7	0
@1806__1968812	001	B	05/30/1968	12:45	26.3800	34.9200	0	71.0	0	BX	4	16.4	0
@1806__1968812	001	B	05/30/1968	12:45	26.3800	34.9200	0	105.0	0	BX	4	16.0	0
@1806__1968812	001	B	05/30/1968	12:45	26.3800	34.9200	0	129.0	0	BX	4	15.9	0
@1806__1968812	001	B	05/30/1968	12:45	26.3800	34.9200	0	146.0	0	BX	4	15.7	0
@1806__1968812	001	B	05/30/1968	12:45	26.3800	34.9200	0	349.0	0	BX	4	14.8	0
@1806__1968812	001	B	05/30/1968	12:45	26.3800	34.9200	0	457.0	0	BX	4	14.6	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	0.0	0	BX	0	25.5	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	8.0	0	BX	0	25.5	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	10.0	0	BX	0	25.4	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	11.0	0	BX	0	25.1	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	26.0	0	BX	0	24.9	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	32.0	0	BX	0	24.7	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	33.0	0	BX	0	24.6	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	34.0	0	BX	0	24.2	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	35.0	0	BX	0	23.6	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	36.0	0	BX	0	22.4	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	37.0	0	BX	0	21.9	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	38.0	0	BX	0	20.9	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	39.0	0	BX	0	20.4	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	40.0	0	BX	0	20.2	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	41.0	0	BX	0	19.6	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	42.0	0	BX	0	19.2	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	43.0	0	BX	0	18.8	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	44.0	0	BX	0	18.5	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	45.0	0	BX	0	18.3	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	51.0	0	BX	0	17.9	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	52.0	0	BX	0	17.7	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	53.0	0	BX	0	17.4	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	64.0	0	BX	0	17.1	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	66.0	0	BX	0	16.9	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	82.0	0	BX	0	16.5	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	86.0	0	BX	0	16.3	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	147.0	0	BX	0	15.6	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	294.0	0	BX	0	15.0	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	319.0	0	BX	0	14.8	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	417.0	0	BX	0	14.6	0
@1806__1968813	001	B	07/12/1968	06:00	25.2700	34.5000	0	457.0	0	BX	0	14.4	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	0.0	0	BX	0	23.2	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	12.0	0	BX	0	23.2	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	18.0	0	BX	0	22.9	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	19.0	0	BX	0	22.6	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	20.0	0	BX	0	22.0	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	24.0	0	BX	0	21.8	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	25.0	0	BX	0	21.7	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	26.0	0	BX	0	21.5	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	27.0	0	BX	0	20.5	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	28.0	0	BX	0	20.0	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	29.0	0	BX	0	19.3	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	35.0	0	BX	0	18.6	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	49.0	0	BX	0	18.6	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	56.0	0	BX	0	18.4	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	62.0	0	BX	0	18.0	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	66.0	0	BX	0	18.0	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	68.0	0	BX	0	18.1	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	76.0	0	BX	0	18.0	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	78.0	0	BX	0	18.0	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	83.0	0	BX	0	18.5	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	91.0	0	BX	0	18.8	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	94.0	0	BX	0	19.2	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	100.0	0	BX	0	19.2	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	101.0	0	BX	0	19.0	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	102.0	0	BX	0	18.7	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	103.0	0	BX	0	18.3	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	105.0	0	BX	0	16.9	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	111.0	0	BX	0	17.6	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	122.0	0	BX	0	17.8	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	130.0	0	BX	0	17.8	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	138.0	0	BX	0	17.7	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	145.0	0	BX	0	17.4	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	168.0	0	BX	0	16.9	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	170.0	0	BX	0	16.7	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	173.0	0	BX	0	16.4	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	203.0	0	BX	0	16.3	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	222.0	0	BX	0	16.1	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	229.0	0	BX	0	15.8	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	258.0	0	BX	0	15.4	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	304.0	0	BX	0	15.4	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	390.0	0	BX	0	14.6	0
@1806__1968813	002	B	07/12/1968	11:45	26.9300	34.8000	0	457.0	0	BX	0	14.3	0
@1814__1945814	001	B	02/26/1945	00:00	27.5700	34.8200	0	0.0	0	BT	8	15.7	0
@1814__1945814	001	B	02/26/1945	00:00	27.5700	34.8200	0	2.7	0	BT	8	15.7	0
@1814__1945814	001	B	02/26/1945	00:00	27.5700	34.8200	0	4.6	0	BT	8	15.7	0
@1814__1945814	001	B	02/26/1945	00:00	27.5700	34.8200	0	9.1	0	BT	8	15.6	0
@1814__1945814	001	B	02/26/1945	00:00	27.5700	34.8200	0	14.0	0	BT	8	15.6	0
@1814__1945814	001	B	02/26/1945	00:00	27.5700	34.8200	0	23.2	0	BT	8	15.1	0
@1814__1945814	001	B	02/26/1945	00:00	27.5700	34.8200	0	30.5	0	BT	8	15.1	0
@1814__1945814	001	B	02/26/1945	00:00	27.5700	34.8200	0	45.7	0	BT	8	14.8	0
@1814__1961815	001	B	05/11/1961	06:00	28.2800	32.9200	0	0.0	0	BT	0	18.4	0
@1814__1961815	001	B	05/11/1961	06:00	28.2800	32.9200	0	5.0	0	BT	0	18.4	0
@1814__1961815	001	B	05/11/1961	06:00	28.2800	32.9200	0	10.0	0	BT	0	18.4	0
@1814__1961815	001	B	05/11/1961	06:00	28.2800	32.9200	0	15.0	0	BT	0	18.4	0
@1814__1961815	001	B	05/11/1961	06:00	28.2800	32.9200	0	20.0	0	BT	0	18.3	0
@1814__1961815	001	B	05/11/1961	06:00	28.2800	32.9200	0	25.0	0	BT	0	18.2	0
@1814__1961815	001	B	05/11/1961	06:00	28.2800	32.9200	0	30.0	0	BT	0	18.1	0
@1814__1961815	001	B	05/11/1961	06:00	28.2800	32.9200	0	35.0	0	BT	0	18.1	0
@1814__1961815	001	B	05/11/1961	06:00	28.2800	32.9200	0	40.0	0	BT	0	18.0	0
@1814__1961815	001	B	05/11/1961	06:00	28.2800	32.9200	0	45.0	0	BT	0	17.2	0
@1814__1961815	001	B	05/11/1961	06:00	28.2800	32.9200	0	50.0	0	BT	0	16.6	0
@1814__1961815	001	B	05/11/1961	06:00	28.2800	32.9200	0	55.0	0	BT	0	16.4	0
@1814__1961815	001	B	05/11/1961	06:00	28.2800	32.9200	0	60.0	0	BT	0	16.3	0
@1814__1961815	001	B	05/11/1961	06:00	28.2800	32.9200	0	65.0	0	BT	0	16.3	0
@1814__1961815	001	B	05/11/1961	06:00	28.2800	32.9200	0	70.0	0	BT	0	16.2	0
@1814__1961815	001	B	05/11/1961	06:00	28.2800	32.9200	0	75.0	0	BT	0	16.2	0
@1814__1961815	001	B	05/11/1961	06:00	28.2800	32.9200	0	80.0	0	BT	0	16.2	0
@1814__1961815	001	B	05/11/1961	06:00	28.2800	32.9200	0	85.0	0	BT	0	16.2	0
@1814__1961815	001	B	05/11/1961	06:00	28.2800	32.9200	0	90.0	0	BT	0	16.2	0
@1814__1961815	001	B	05/11/1961	06:00	28.2800	32.9200	0	95.0	0	BT	0	16.2	0
@1814__1961815	001	B	05/11/1961	06:00	28.2800	32.9200	0	100.0	0	BT	0	16.2	0
@1814__1961815	001	B	05/11/1961	06:00	28.2800	32.9200	0	105.0	0	BT	0	16.1	0
@1814__1961815	001	B	05/11/1961	06:00	28.2800	32.9200	0	110.0	0	BT	0	16.1	0
@1814__1961815	001	B	05/11/1961	06:00	28.2800	32.9200	0	115.0	0	BT	0	15.9	0
@1814__1961815	002	B	05/13/1961	22:00	27.5000	34.9800	0	0.0	0	BT	0	18.8	0
@1814__1961815	002	B	05/13/1961	22:00	27.5000	34.9800	0	5.0	0	BT	0	18.8	0
@1814__1961815	002	B	05/13/1961	22:00	27.5000	34.9800	0	10.0	0	BT	0	18.8	0
@1814__1961815	002	B	05/13/1961	22:00	27.5000	34.9800	0	15.0	0	BT	0	18.8	0
@1814__1961815	002	B	05/13/1961	22:00	27.5000	34.9800	0	20.0	0	BT	0	18.7	0
@1814__1961815	002	B	05/13/1961	22:00	27.5000	34.9800	0	25.0	0	BT	0	18.6	0
@1814__1961815	002	B	05/13/1961	22:00	27.5000	34.9800	0	30.0	0	BT	0	17.9	0
@1814__1961815	002	B	05/13/1961	22:00	27.5000	34.9800	0	35.0	0	BT	0	16.8	0
@1814__1961815	002	B	05/13/1961	22:00	27.5000	34.9800	0	40.0	0	BT	0	16.4	0
@1814__1961815	002	B	05/13/1961	22:00	27.5000	34.9800	0	45.0	0	BT	0	16.2	0
@1814__1961815	002	B	05/13/1961	22:00	27.5000	34.9800	0	50.0	0	BT	0	16.1	0
@1814__1961815	002	B	05/13/1961	22:00	27.5000	34.9800	0	55.0	0	BT	0	16.1	0
@1814__1961815	002	B	05/13/1961	22:00	27.5000	34.9800	0	60.0	0	BT	0	15.9	0
@1814__1961815	002	B	05/13/1961	22:00	27.5000	34.9800	0	65.0	0	BT	0	15.8	0
@1814__1961815	002	B	05/13/1961	22:00	27.5000	34.9800	0	70.0	0	BT	0	15.7	0
@1814__1961815	002	B	05/13/1961	22:00	27.5000	34.9800	0	75.0	0	BT	0	15.6	0
@1814__1961815	002	B	05/13/1961	22:00	27.5000	34.9800	0	80.0	0	BT	0	15.4	0
@1814__1961815	002	B	05/13/1961	22:00	27.5000	34.9800	0	85.0	0	BT	0	15.4	0
@1814__1961815	002	B	05/13/1961	22:00	27.5000	34.9800	0	90.0	0	BT	0	15.3	0
@1814__1961815	002	B	05/13/1961	22:00	27.5000	34.9800	0	95.0	0	BT	0	15.2	0
@1814__1961815	002	B	05/13/1961	22:00	27.5000	34.9800	0	100.0	0	BT	0	15.1	0
@1814__1961815	002	B	05/13/1961	22:00	27.5000	34.9800	0	105.0	0	BT	0	15.0	0
@1814__1961815	002	B	05/13/1961	22:00	27.5000	34.9800	0	110.0	0	BT	0	14.9	0
@1814__1961815	002	B	05/13/1961	22:00	27.5000	34.9800	0	115.0	0	BT	0	14.8	0
@1814__1961815	002	B	05/13/1961	22:00	27.5000	34.9800	0	120.0	0	BT	0	14.9	0
@1814__1963816	001	B	11/30/1963	14:30	29.2700	33.6500	0	0.0	0	BT	0	21.0	0
@1814__1963816	001	B	11/30/1963	14:30	29.2700	33.6500	0	5.0	0	BT	0	21.0	0
@1814__1963816	001	B	11/30/1963	14:30	29.2700	33.6500	0	10.0	0	BT	0	21.0	0
@1814__1963816	001	B	11/30/1963	14:30	29.2700	33.6500	0	15.0	0	BT	0	21.0	0
@1814__1963816	001	B	11/30/1963	14:30	29.2700	33.6500	0	20.0	0	BT	0	21.0	0
@1814__1963816	001	B	11/30/1963	14:30	29.2700	33.6500	0	25.0	0	BT	0	21.0	0
@1814__1963816	001	B	11/30/1963	14:30	29.2700	33.6500	0	30.0	0	BT	0	21.0	0
@1814__1963816	001	B	11/30/1963	14:30	29.2700	33.6500	0	35.0	0	BT	0	21.0	0
@1814__1963816	001	B	11/30/1963	14:30	29.2700	33.6500	0	40.0	0	BT	0	21.0	0
@1814__1963816	001	B	11/30/1963	14:30	29.2700	33.6500	0	45.0	0	BT	0	21.0	0
@1814__1963816	001	B	11/30/1963	14:30	29.2700	33.6500	0	50.0	0	BT	0	21.0	0
@1814__1963816	001	B	11/30/1963	14:30	29.2700	33.6500	0	55.0	0	BT	0	20.9	0
@1814__1963816	001	B	11/30/1963	14:30	29.2700	33.6500	0	60.0	0	BT	0	20.8	0
@1814__1963816	001	B	11/30/1963	14:30	29.2700	33.6500	0	65.0	0	BT	0	20.3	0
@1814__1963816	001	B	11/30/1963	14:30	29.2700	33.6500	0	70.0	0	BT	0	18.9	0
@1814__1963816	001	B	11/30/1963	14:30	29.2700	33.6500	0	75.0	0	BT	0	18.3	0
@1814__1963816	001	B	11/30/1963	14:30	29.2700	33.6500	0	80.0	0	BT	0	17.9	0
@1814__1963816	001	B	11/30/1963	14:30	29.2700	33.6500	0	85.0	0	BT	0	17.6	0
@1814__1963816	001	B	11/30/1963	14:30	29.2700	33.6500	0	90.0	0	BT	0	17.4	0
@1814__1963816	001	B	11/30/1963	14:30	29.2700	33.6500	0	95.0	0	BT	0	17.2	0
@1814__1963816	001	B	11/30/1963	14:30	29.2700	33.6500	0	100.0	0	BT	0	17.1	0
@1814__1963816	001	B	11/30/1963	14:30	29.2700	33.6500	0	105.0	0	BT	0	16.9	0
@1814__1963816	001	B	11/30/1963	14:30	29.2700	33.6500	0	110.0	0	BT	0	16.8	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	0.0	0	BT	0	15.0	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	5.0	0	BT	0	15.0	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	10.0	0	BT	0	15.0	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	15.0	0	BT	0	15.0	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	20.0	0	BT	0	14.9	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	25.0	0	BT	0	14.9	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	30.0	0	BT	0	14.9	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	35.0	0	BT	0	14.9	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	40.0	0	BT	0	14.9	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	45.0	0	BT	0	14.9	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	50.0	0	BT	0	14.9	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	55.0	0	BT	0	14.9	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	60.0	0	BT	0	14.8	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	65.0	0	BT	0	14.9	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	70.0	0	BT	0	14.9	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	75.0	0	BT	0	14.9	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	80.0	0	BT	0	14.9	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	85.0	0	BT	0	14.9	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	90.0	0	BT	0	14.9	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	95.0	0	BT	0	15.0	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	100.0	0	BT	0	15.0	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	105.0	0	BT	0	15.0	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	110.0	0	BT	0	15.0	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	115.0	0	BT	0	15.0	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	120.0	0	BT	0	15.0	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	125.0	0	BT	0	15.0	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	130.0	0	BT	0	15.0	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	135.0	0	BT	0	15.0	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	140.0	0	BT	0	15.0	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	145.0	0	BT	0	14.9	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	150.0	0	BT	0	14.9	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	155.0	0	BT	0	14.9	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	160.0	0	BT	0	14.9	0
@1814__1965817	001	B	02/26/1965	14:00	28.7000	34.8300	0	165.0	0	BT	0	14.9	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	0.0	0	BT	0	15.7	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	5.0	0	BT	0	15.7	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	10.0	0	BT	0	15.7	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	15.0	0	BT	0	15.7	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	20.0	0	BT	0	15.7	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	25.0	0	BT	0	15.7	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	30.0	0	BT	0	15.6	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	35.0	0	BT	0	15.5	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	40.0	0	BT	0	15.4	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	45.0	0	BT	0	15.5	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	50.0	0	BT	0	15.5	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	55.0	0	BT	0	15.5	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	60.0	0	BT	0	15.5	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	65.0	0	BT	0	15.6	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	70.0	0	BT	0	15.4	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	75.0	0	BT	0	15.2	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	80.0	0	BT	0	15.1	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	85.0	0	BT	0	15.1	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	90.0	0	BT	0	15.1	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	95.0	0	BT	0	15.1	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	100.0	0	BT	0	15.1	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	105.0	0	BT	0	15.1	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	110.0	0	BT	0	15.0	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	115.0	0	BT	0	14.9	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	120.0	0	BT	0	15.0	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	125.0	0	BT	0	15.0	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	130.0	0	BT	0	14.9	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	135.0	0	BT	0	14.9	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	140.0	0	BT	0	14.9	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	145.0	0	BT	0	14.8	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	150.0	0	BT	0	14.8	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	155.0	0	BT	0	14.8	0
@1814__1965817	002	B	02/26/1965	18:00	27.5700	34.8200	0	160.0	0	BT	0	14.9	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	0.0	0	BT	0	15.6	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	5.0	0	BT	0	15.6	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	10.0	0	BT	0	15.6	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	15.0	0	BT	0	15.6	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	20.0	0	BT	0	15.6	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	25.0	0	BT	0	15.6	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	30.0	0	BT	0	15.6	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	35.0	0	BT	0	15.6	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	40.0	0	BT	0	15.5	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	45.0	0	BT	0	15.4	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	50.0	0	BT	0	15.4	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	55.0	0	BT	0	15.4	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	60.0	0	BT	0	15.4	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	65.0	0	BT	0	15.4	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	70.0	0	BT	0	15.4	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	75.0	0	BT	0	15.3	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	80.0	0	BT	0	15.3	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	85.0	0	BT	0	15.3	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	90.0	0	BT	0	15.2	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	95.0	0	BT	0	15.2	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	100.0	0	BT	0	15.2	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	105.0	0	BT	0	15.2	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	110.0	0	BT	0	15.1	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	115.0	0	BT	0	15.1	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	120.0	0	BT	0	15.1	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	125.0	0	BT	0	15.1	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	130.0	0	BT	0	15.1	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	135.0	0	BT	0	15.0	0
@1814__1965817	003	B	02/26/1965	22:00	26.1700	34.9500	0	140.0	0	BT	0	15.0	0
@1814__1965817	004	B	02/27/1965	02:00	25.0333	34.6328	0	0.0	0	BT	0	16.2	0
@1814__1965817	004	B	02/27/1965	02:00	25.0333	34.6328	0	60.0	0	BT	0	16.2	0
@1814__1965817	004	B	02/27/1965	02:00	25.0333	34.6328	0	65.0	0	BT	0	16.3	0
@1814__1965817	004	B	02/27/1965	02:00	25.0333	34.6328	0	115.0	0	BT	0	16.1	0
@1814__1965817	004	B	02/27/1965	02:00	25.0333	34.6328	0	135.0	0	BT	0	16.2	0
@1814__1965817	004	B	02/27/1965	02:00	25.0333	34.6328	0	145.0	0	BT	0	15.9	0
@1814__1965817	004	B	02/27/1965	02:00	25.0333	34.6328	0	165.0	0	BT	0	16.1	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	0.0	0	BT	0	15.7	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	5.0	0	BT	0	15.7	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	10.0	0	BT	0	15.7	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	15.0	0	BT	0	15.7	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	20.0	0	BT	0	15.6	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	25.0	0	BT	0	15.6	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	30.0	0	BT	0	15.6	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	35.0	0	BT	0	15.5	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	40.0	0	BT	0	15.5	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	45.0	0	BT	0	15.5	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	50.0	0	BT	0	15.5	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	55.0	0	BT	0	15.5	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	60.0	0	BT	0	15.4	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	65.0	0	BT	0	15.4	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	70.0	0	BT	0	15.4	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	75.0	0	BT	0	15.3	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	80.0	0	BT	0	15.3	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	85.0	0	BT	0	15.2	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	90.0	0	BT	0	15.1	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	95.0	0	BT	0	15.1	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	100.0	0	BT	0	15.0	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	105.0	0	BT	0	14.9	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	110.0	0	BT	0	14.9	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	115.0	0	BT	0	14.9	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	120.0	0	BT	0	14.8	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	125.0	0	BT	0	14.7	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	130.0	0	BT	0	14.7	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	135.0	0	BT	0	14.7	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	140.0	0	BT	0	14.6	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	145.0	0	BT	0	14.6	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	150.0	0	BT	0	14.6	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	155.0	0	BT	0	14.5	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	160.0	0	BT	0	14.4	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	165.0	0	BT	0	14.4	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	170.0	0	BT	0	14.4	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	175.0	0	BT	0	14.4	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	180.0	0	BT	0	14.3	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	185.0	0	BT	0	14.3	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	190.0	0	BT	0	14.3	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	195.0	0	BT	0	14.3	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	200.0	0	BT	0	14.3	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	205.0	0	BT	0	14.3	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	210.0	0	BT	0	14.3	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	215.0	0	BT	0	14.3	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	220.0	0	BT	0	14.2	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	225.0	0	BT	0	14.2	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	230.0	0	BT	0	14.2	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	235.0	0	BT	0	14.2	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	240.0	0	BT	0	14.1	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	245.0	0	BT	0	14.1	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	250.0	0	BT	0	14.1	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	255.0	0	BT	0	14.0	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	260.0	0	BT	0	14.0	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	265.0	0	BT	0	13.9	0
@1814__1969818	001	B	04/19/1969	20:00	25.3000	33.1000	0	270.0	0	BT	0	13.9	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	0.0	0	BT	0	15.6	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	5.0	0	BT	0	15.6	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	10.0	0	BT	0	15.5	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	15.0	0	BT	0	15.5	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	20.0	0	BT	0	15.4	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	25.0	0	BT	0	15.4	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	30.0	0	BT	0	15.4	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	35.0	0	BT	0	15.4	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	40.0	0	BT	0	15.4	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	45.0	0	BT	0	15.4	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	50.0	0	BT	0	15.4	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	55.0	0	BT	0	15.4	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	60.0	0	BT	0	15.4	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	65.0	0	BT	0	15.4	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	70.0	0	BT	0	15.4	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	75.0	0	BT	0	15.4	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	80.0	0	BT	0	15.4	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	85.0	0	BT	0	15.4	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	90.0	0	BT	0	15.4	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	95.0	0	BT	0	15.4	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	100.0	0	BT	0	15.4	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	105.0	0	BT	0	15.4	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	110.0	0	BT	0	15.4	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	115.0	0	BT	0	15.4	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	120.0	0	BT	0	15.4	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	125.0	0	BT	0	15.4	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	130.0	0	BT	0	15.4	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	135.0	0	BT	0	15.3	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	140.0	0	BT	0	15.3	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	145.0	0	BT	0	15.3	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	150.0	0	BT	0	15.3	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	155.0	0	BT	0	15.3	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	160.0	0	BT	0	15.2	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	165.0	0	BT	0	15.2	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	170.0	0	BT	0	15.2	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	175.0	0	BT	0	15.2	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	180.0	0	BT	0	15.2	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	185.0	0	BT	0	15.2	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	190.0	0	BT	0	15.2	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	195.0	0	BT	0	15.2	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	200.0	0	BT	0	15.2	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	205.0	0	BT	0	15.1	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	210.0	0	BT	0	15.1	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	215.0	0	BT	0	15.1	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	220.0	0	BT	0	15.1	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	225.0	0	BT	0	15.1	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	230.0	0	BT	0	15.1	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	235.0	0	BT	0	15.1	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	240.0	0	BT	0	15.1	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	245.0	0	BT	0	15.0	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	250.0	0	BT	0	15.0	0
@1814__1969818	002	B	04/20/1969	12:00	26.5200	34.5700	0	255.0	0	BT	0	15.1	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	0.0	0	BT	0	15.3	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	5.0	0	BT	0	15.3	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	10.0	0	BT	0	15.3	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	15.0	0	BT	0	15.3	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	20.0	0	BT	0	15.2	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	25.0	0	BT	0	15.2	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	30.0	0	BT	0	15.1	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	35.0	0	BT	0	15.1	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	40.0	0	BT	0	15.1	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	45.0	0	BT	0	15.1	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	50.0	0	BT	0	15.1	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	55.0	0	BT	0	15.1	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	60.0	0	BT	0	15.0	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	65.0	0	BT	0	14.9	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	70.0	0	BT	0	14.8	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	75.0	0	BT	0	14.7	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	80.0	0	BT	0	14.7	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	85.0	0	BT	0	14.6	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	90.0	0	BT	0	14.5	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	95.0	0	BT	0	14.4	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	100.0	0	BT	0	14.4	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	105.0	0	BT	0	14.4	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	110.0	0	BT	0	14.3	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	115.0	0	BT	0	14.3	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	120.0	0	BT	0	14.3	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	125.0	0	BT	0	14.3	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	130.0	0	BT	0	14.2	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	135.0	0	BT	0	14.2	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	140.0	0	BT	0	14.2	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	145.0	0	BT	0	14.1	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	150.0	0	BT	0	14.1	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	155.0	0	BT	0	14.1	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	160.0	0	BT	0	14.1	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	165.0	0	BT	0	14.1	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	170.0	0	BT	0	14.0	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	175.0	0	BT	0	14.0	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	180.0	0	BT	0	14.0	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	185.0	0	BT	0	13.9	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	190.0	0	BT	0	13.9	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	195.0	0	BT	0	13.9	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	200.0	0	BT	0	13.9	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	205.0	0	BT	0	13.9	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	210.0	0	BT	0	13.8	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	215.0	0	BT	0	13.8	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	220.0	0	BT	0	13.8	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	225.0	0	BT	0	13.8	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	230.0	0	BT	0	13.8	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	235.0	0	BT	0	13.8	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	240.0	0	BT	0	13.7	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	245.0	0	BT	0	13.7	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	250.0	0	BT	0	13.7	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	255.0	0	BT	0	13.7	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	260.0	0	BT	0	13.7	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	265.0	0	BT	0	13.7	0
@1814__1969818	003	B	04/20/1969	20:00	28.6000	35.0000	0	270.0	0	BT	0	13.7	0
@1814__1973819	001	B	06/06/1973	18:00	26.4200	34.7000	0	0.0	0	BX	0	21.02	0
@1814__1973819	001	B	06/06/1973	18:00	26.4200	34.7000	0	32.0	0	BX	0	21.02	0
@1814__1973819	001	B	06/06/1973	18:00	26.4200	34.7000	0	39.0	0	BX	0	19.89	0
@1814__1973819	001	B	06/06/1973	18:00	26.4200	34.7000	0	60.0	0	BX	0	17.71	0
@1814__1973819	001	B	06/06/1973	18:00	26.4200	34.7000	0	67.0	0	BX	0	17.34	0
@1814__1973819	001	B	06/06/1973	18:00	26.4200	34.7000	0	80.0	0	BX	0	16.88	0
@1814__1973819	001	B	06/06/1973	18:00	26.4200	34.7000	0	107.0	0	BX	0	16.11	0
@1814__1973819	001	B	06/06/1973	18:00	26.4200	34.7000	0	131.0	0	BX	0	15.76	0
@1814__1973819	001	B	06/06/1973	18:00	26.4200	34.7000	0	181.0	0	BX	0	15.46	0
@1814__1973819	001	B	06/06/1973	18:00	26.4200	34.7000	0	198.0	0	BX	0	15.47	0
@1814__1973819	001	B	06/06/1973	18:00	26.4200	34.7000	0	207.0	0	BX	0	15.34	0
@1814__1973819	001	B	06/06/1973	18:00	26.4200	34.7000	0	281.0	0	BX	0	15.18	0
@1814__1973819	001	B	06/06/1973	18:00	26.4200	34.7000	0	322.0	0	BX	0	15.01	0
@1814__1973819	001	B	06/06/1973	18:00	26.4200	34.7000	0	337.0	0	BX	0	14.83	0
@1814__1973819	001	B	06/06/1973	18:00	26.4200	34.7000	0	469.0	0	BX	0	14.55	0
@1814__1973819	002	B	06/08/1973	18:00	26.5300	34.7000	0	0.0	0	BX	0	21.5	0
@1814__1973819	002	B	06/08/1973	18:00	26.5300	34.7000	0	10.0	0	BX	0	21.5	0
@1814__1973819	002	B	06/08/1973	18:00	26.5300	34.7000	0	20.0	0	BX	0	21.5	0
@1814__1973819	002	B	06/08/1973	18:00	26.5300	34.7000	0	30.0	0	BX	0	21.5	0
@1814__1973819	002	B	06/08/1973	18:00	26.5300	34.7000	0	50.0	0	BX	0	20.0	0
@1814__1973819	002	B	06/08/1973	18:00	26.5300	34.7000	0	75.0	0	BX	0	17.7	0
@1814__1973819	002	B	06/08/1973	18:00	26.5300	34.7000	0	100.0	0	BX	0	16.6	0
@1814__1973819	002	B	06/08/1973	18:00	26.5300	34.7000	0	125.0	0	BX	0	16.1	0
@1814__1973819	002	B	06/08/1973	18:00	26.5300	34.7000	0	150.0	0	BX	0	15.8	0
@1814__1973819	002	B	06/08/1973	18:00	26.5300	34.7000	0	200.0	0	BX	0	15.5	0
@1814__1973819	002	B	06/08/1973	18:00	26.5300	34.7000	0	250.0	0	BX	0	15.3	0
@1814__1973819	002	B	06/08/1973	18:00	26.5300	34.7000	0	300.0	0	BX	0	15.1	0
@1814__1973819	002	B	06/08/1973	18:00	26.5300	34.7000	0	350.0	0	BX	0	15.0	0
@1814__1973819	002	B	06/08/1973	18:00	26.5300	34.7000	0	400.0	0	BX	0	14.8	0
@1814__1973819	002	B	06/08/1973	18:00	26.5300	34.7000	0	450.0	0	BX	0	14.7	0
@1814__1973820	001	B	10/08/1973	00:01	26.3300	34.8200	0	0.0	0	BX	0	23.36	0
@1814__1973820	001	B	10/08/1973	00:01	26.3300	34.8200	0	42.0	0	BX	0	23.48	0
@1814__1973820	001	B	10/08/1973	00:01	26.3300	34.8200	0	51.0	0	BX	0	20.64	0
@1814__1973820	001	B	10/08/1973	00:01	26.3300	34.8200	0	58.0	0	BX	0	18.94	0
@1814__1973820	001	B	10/08/1973	00:01	26.3300	34.8200	0	63.0	0	BX	0	18.24	0
@1814__1973820	001	B	10/08/1973	00:01	26.3300	34.8200	0	69.0	0	BX	0	17.94	0
@1814__1973820	001	B	10/08/1973	00:01	26.3300	34.8200	0	73.0	0	BX	0	17.33	0
@1814__1973820	001	B	10/08/1973	00:01	26.3300	34.8200	0	76.0	0	BX	0	17.05	0
@1814__1973820	001	B	10/08/1973	00:01	26.3300	34.8200	0	79.0	0	BX	0	16.94	0
@1814__1973820	001	B	10/08/1973	00:01	26.3300	34.8200	0	90.0	0	BX	0	16.99	0
@1814__1973820	001	B	10/08/1973	00:01	26.3300	34.8200	0	101.0	0	BX	0	16.72	0
@1814__1973820	001	B	10/08/1973	00:01	26.3300	34.8200	0	154.0	0	BX	0	16.60	0
@1814__1973820	001	B	10/08/1973	00:01	26.3300	34.8200	0	194.0	0	BX	0	16.20	0
@1814__1973820	001	B	10/08/1973	00:01	26.3300	34.8200	0	210.0	0	BX	0	16.14	0
@1814__1973820	001	B	10/08/1973	00:01	26.3300	34.8200	0	252.0	0	BX	0	15.81	0
@1814__1973820	001	B	10/08/1973	00:01	26.3300	34.8200	0	259.0	0	BX	0	15.66	0
@1814__1973820	001	B	10/08/1973	00:01	26.3300	34.8200	0	288.0	0	BX	0	15.46	0
@1814__1973820	001	B	10/08/1973	00:01	26.3300	34.8200	0	313.0	0	BX	0	15.46	0
@1814__1973820	001	B	10/08/1973	00:01	26.3300	34.8200	0	346.0	0	BX	0	15.22	0
@1814__1973820	001	B	10/08/1973	00:01	26.3300	34.8200	0	467.0	0	BX	0	14.91	0
@1814__1973820	002	B	10/08/1973	07:00	25.8700	34.0500	0	0.0	0	BX	0	24.20	0
@1814__1973820	002	B	10/08/1973	07:00	25.8700	34.0500	0	36.0	0	BX	0	24.23	0
@1814__1973820	002	B	10/08/1973	07:00	25.8700	34.0500	0	39.0	0	BX	0	24.08	0
@1814__1973820	002	B	10/08/1973	07:00	25.8700	34.0500	0	49.0	0	BX	0	24.03	0
@1814__1973820	002	B	10/08/1973	07:00	25.8700	34.0500	0	57.0	0	BX	0	23.48	0
@1814__1973820	002	B	10/08/1973	07:00	25.8700	34.0500	0	66.0	0	BX	0	20.56	0
@1814__1973820	002	B	10/08/1973	07:00	25.8700	34.0500	0	76.0	0	BX	0	18.38	0
@1814__1973820	002	B	10/08/1973	07:00	25.8700	34.0500	0	85.0	0	BX	0	17.70	0
@1814__1973820	002	B	10/08/1973	07:00	25.8700	34.0500	0	91.0	0	BX	0	17.62	0
@1814__1973820	002	B	10/08/1973	07:00	25.8700	34.0500	0	96.0	0	BX	0	17.27	0
@1814__1973820	002	B	10/08/1973	07:00	25.8700	34.0500	0	127.0	0	BX	0	17.20	0
@1814__1973820	002	B	10/08/1973	07:00	25.8700	34.0500	0	134.0	0	BX	0	17.03	0
@1814__1973820	002	B	10/08/1973	07:00	25.8700	34.0500	0	137.0	0	BX	0	16.79	0
@1814__1973820	002	B	10/08/1973	07:00	25.8700	34.0500	0	142.0	0	BX	0	16.64	0
@1814__1973820	002	B	10/08/1973	07:00	25.8700	34.0500	0	167.0	0	BX	0	16.64	0
@1814__1973820	002	B	10/08/1973	07:00	25.8700	34.0500	0	176.0	0	BX	0	16.52	0
@1814__1973820	002	B	10/08/1973	07:00	25.8700	34.0500	0	231.0	0	BX	0	16.49	0
@1814__1973820	002	B	10/08/1973	07:00	25.8700	34.0500	0	250.0	0	BX	0	16.42	0
@1814__1973820	002	B	10/08/1973	07:00	25.8700	34.0500	0	260.0	0	BX	0	16.24	0
@1814__1973820	002	B	10/08/1973	07:00	25.8700	34.0500	0	279.0	0	BX	0	16.24	0
@1814__1973820	002	B	10/08/1973	07:00	25.8700	34.0500	0	283.0	0	BX	0	16.14	0
@1814__1973820	002	B	10/08/1973	07:00	25.8700	34.0500	0	342.0	0	BX	0	15.89	0
@1814__1973820	002	B	10/08/1973	07:00	25.8700	34.0500	0	368.0	0	BX	0	15.61	0
@1814__1973820	002	B	10/08/1973	07:00	25.8700	34.0500	0	469.0	0	BX	0	15.20	0
@1814__1973820	003	B	10/08/1973	12:00	25.9800	34.1700	0	0.0	0	BX	0	23.57	0
@1814__1973820	003	B	10/08/1973	12:00	25.9800	34.1700	0	59.0	0	BX	0	23.62	0
@1814__1973820	003	B	10/08/1973	12:00	25.9800	34.1700	0	65.0	0	BX	0	23.39	0
@1814__1973820	003	B	10/08/1973	12:00	25.9800	34.1700	0	73.0	0	BX	0	22.06	0
@1814__1973820	003	B	10/08/1973	12:00	25.9800	34.1700	0	83.0	0	BX	0	18.92	0
@1814__1973820	003	B	10/08/1973	12:00	25.9800	34.1700	0	88.0	0	BX	0	17.98	0
@1814__1973820	003	B	10/08/1973	12:00	25.9800	34.1700	0	99.0	0	BX	0	17.30	0
@1814__1973820	003	B	10/08/1973	12:00	25.9800	34.1700	0	103.0	0	BX	0	17.05	0
@1814__1973820	003	B	10/08/1973	12:00	25.9800	34.1700	0	127.0	0	BX	0	16.98	0
@1814__1973820	003	B	10/08/1973	12:00	25.9800	34.1700	0	134.0	0	BX	0	16.80	0
@1814__1973820	003	B	10/08/1973	12:00	25.9800	34.1700	0	139.0	0	BX	0	16.44	0
@1814__1973820	003	B	10/08/1973	12:00	25.9800	34.1700	0	146.0	0	BX	0	16.34	0
@1814__1973820	003	B	10/08/1973	12:00	25.9800	34.1700	0	213.0	0	BX	0	16.32	0
@1814__1973820	003	B	10/08/1973	12:00	25.9800	34.1700	0	221.0	0	BX	0	16.05	0
@1814__1973820	003	B	10/08/1973	12:00	25.9800	34.1700	0	260.0	0	BX	0	15.96	0
@1814__1973820	003	B	10/08/1973	12:00	25.9800	34.1700	0	312.0	0	BX	0	15.51	0
@1814__1973820	003	B	10/08/1973	12:00	25.9800	34.1700	0	329.0	0	BX	0	15.51	0
@1814__1973820	003	B	10/08/1973	12:00	25.9800	34.1700	0	370.0	0	BX	0	15.15	0
@1814__1973820	003	B	10/08/1973	12:00	25.9800	34.1700	0	409.0	0	BX	0	14.95	0
@1814__1973820	003	B	10/08/1973	12:00	25.9800	34.1700	0	465.0	0	BX	0	14.92	0
@1814__1973820	004	B	10/08/1973	18:00	25.4800	34.4000	0	0.0	0	BX	0	23.21	0
@1814__1973820	004	B	10/08/1973	18:00	25.4800	34.4000	0	5.0	0	BX	0	23.22	0
@1814__1973820	004	B	10/08/1973	18:00	25.4800	34.4000	0	16.0	0	BX	0	23.76	0
@1814__1973820	004	B	10/08/1973	18:00	25.4800	34.4000	0	33.0	0	BX	0	24.04	0
@1814__1973820	004	B	10/08/1973	18:00	25.4800	34.4000	0	35.0	0	BX	0	24.04	0
@1814__1973820	004	B	10/08/1973	18:00	25.4800	34.4000	0	42.0	0	BX	0	20.80	0
@1814__1973820	004	B	10/08/1973	18:00	25.4800	34.4000	0	46.0	0	BX	0	20.11	0
@1814__1973820	004	B	10/08/1973	18:00	25.4800	34.4000	0	56.0	0	BX	0	19.09	0
@1814__1973820	004	B	10/08/1973	18:00	25.4800	34.4000	0	71.0	0	BX	0	18.03	0
@1814__1973820	004	B	10/08/1973	18:00	25.4800	34.4000	0	101.0	0	BX	0	17.34	0
@1814__1973820	004	B	10/08/1973	18:00	25.4800	34.4000	0	123.0	0	BX	0	17.08	0
@1814__1973820	004	B	10/08/1973	18:00	25.4800	34.4000	0	156.0	0	BX	0	17.08	0
@1814__1973820	004	B	10/08/1973	18:00	25.4800	34.4000	0	238.0	0	BX	0	16.52	0
@1814__1973820	004	B	10/08/1973	18:00	25.4800	34.4000	0	262.0	0	BX	0	16.47	0
@1814__1973820	004	B	10/08/1973	18:00	25.4800	34.4000	0	271.0	0	BX	0	16.32	0
@1814__1973820	004	B	10/08/1973	18:00	25.4800	34.4000	0	292.0	0	BX	0	16.32	0
@1814__1973820	004	B	10/08/1973	18:00	25.4800	34.4000	0	373.0	0	BX	0	15.76	0
@1814__1973820	004	B	10/08/1973	18:00	25.4800	34.4000	0	430.0	0	BX	0	15.61	0
@1814__1973820	004	B	10/08/1973	18:00	25.4800	34.4000	0	440.0	0	BX	0	15.46	0
@1814__1973820	004	B	10/08/1973	18:00	25.4800	34.4000	0	469.0	0	BX	0	15.46	0
@1814__1973820	005	B	10/09/1973	00:01	25.4300	34.3200	0	0.0	0	BX	0	22.28	0
@1814__1973820	005	B	10/09/1973	00:01	25.4300	34.3200	0	35.0	0	BX	0	22.33	0
@1814__1973820	005	B	10/09/1973	00:01	25.4300	34.3200	0	38.0	0	BX	0	22.02	0
@1814__1973820	005	B	10/09/1973	00:01	25.4300	34.3200	0	43.0	0	BX	0	20.02	0
@1814__1973820	005	B	10/09/1973	00:01	25.4300	34.3200	0	53.0	0	BX	0	18.30	0
@1814__1973820	005	B	10/09/1973	00:01	25.4300	34.3200	0	59.0	0	BX	0	17.80	0
@1814__1973820	005	B	10/09/1973	00:01	25.4300	34.3200	0	80.0	0	BX	0	17.10	0
@1814__1973820	005	B	10/09/1973	00:01	25.4300	34.3200	0	90.0	0	BX	0	17.01	0
@1814__1973820	005	B	10/09/1973	00:01	25.4300	34.3200	0	96.0	0	BX	0	16.82	0
@1814__1973820	005	B	10/09/1973	00:01	25.4300	34.3200	0	113.0	0	BX	0	16.57	0
@1814__1973820	005	B	10/09/1973	00:01	25.4300	34.3200	0	161.0	0	BX	0	16.22	0
@1814__1973820	005	B	10/09/1973	00:01	25.4300	34.3200	0	180.0	0	BX	0	16.22	0
@1814__1973820	005	B	10/09/1973	00:01	25.4300	34.3200	0	192.0	0	BX	0	16.01	0
@1814__1973820	005	B	10/09/1973	00:01	25.4300	34.3200	0	224.0	0	BX	0	15.96	0
@1814__1973820	005	B	10/09/1973	00:01	25.4300	34.3200	0	229.0	0	BX	0	15.81	0
@1814__1973820	005	B	10/09/1973	00:01	25.4300	34.3200	0	258.0	0	BX	0	15.81	0
@1814__1973820	005	B	10/09/1973	00:01	25.4300	34.3200	0	269.0	0	BX	0	15.66	0
@1814__1973820	005	B	10/09/1973	00:01	25.4300	34.3200	0	309.0	0	BX	0	15.46	0
@1814__1973820	005	B	10/09/1973	00:01	25.4300	34.3200	0	335.0	0	BX	0	15.46	0
@1814__1973820	005	B	10/09/1973	00:01	25.4300	34.3200	0	358.0	0	BX	0	15.20	0
@1814__1973820	005	B	10/09/1973	00:01	25.4300	34.3200	0	464.0	0	BX	0	14.80	0
@1814__1973820	006	B	10/09/1973	06:00	25.6200	34.1300	0	0.0	0	BX	0	23.86	0
@1814__1973820	006	B	10/09/1973	06:00	25.6200	34.1300	0	36.0	0	BX	0	23.91	0
@1814__1973820	006	B	10/09/1973	06:00	25.6200	34.1300	0	42.0	0	BX	0	21.42	0
@1814__1973820	006	B	10/09/1973	06:00	25.6200	34.1300	0	52.0	0	BX	0	19.26	0
@1814__1973820	006	B	10/09/1973	06:00	25.6200	34.1300	0	58.0	0	BX	0	18.43	0
@1814__1973820	006	B	10/09/1973	06:00	25.6200	34.1300	0	62.0	0	BX	0	18.13	0
@1814__1973820	006	B	10/09/1973	06:00	25.6200	34.1300	0	67.0	0	BX	0	17.98	0
@1814__1973820	006	B	10/09/1973	06:00	25.6200	34.1300	0	73.0	0	BX	0	17.42	0
@1814__1973820	006	B	10/09/1973	06:00	25.6200	34.1300	0	82.0	0	BX	0	16.79	0
@1814__1973820	006	B	10/09/1973	06:00	25.6200	34.1300	0	88.0	0	BX	0	16.64	0
@1814__1973820	006	B	10/09/1973	06:00	25.6200	34.1300	0	119.0	0	BX	0	16.44	0
@1814__1973820	006	B	10/09/1973	06:00	25.6200	34.1300	0	140.0	0	BX	0	16.44	0
@1814__1973820	006	B	10/09/1973	06:00	25.6200	34.1300	0	152.0	0	BX	0	16.24	0
@1814__1973820	006	B	10/09/1973	06:00	25.6200	34.1300	0	182.0	0	BX	0	16.19	0
@1814__1973820	006	B	10/09/1973	06:00	25.6200	34.1300	0	189.0	0	BX	0	16.00	0
@1814__1973820	006	B	10/09/1973	06:00	25.6200	34.1300	0	234.0	0	BX	0	15.94	0
@1814__1973820	006	B	10/09/1973	06:00	25.6200	34.1300	0	253.0	0	BX	0	15.78	0
@1814__1973820	006	B	10/09/1973	06:00	25.6200	34.1300	0	277.0	0	BX	0	15.78	0
@1814__1973820	006	B	10/09/1973	06:00	25.6200	34.1300	0	283.0	0	BX	0	15.63	0
@1814__1973820	006	B	10/09/1973	06:00	25.6200	34.1300	0	301.0	0	BX	0	15.48	0
@1814__1973820	006	B	10/09/1973	06:00	25.6200	34.1300	0	322.0	0	BX	0	15.48	0
@1814__1973820	006	B	10/09/1973	06:00	25.6200	34.1300	0	364.0	0	BX	0	15.05	0
@1814__1973820	006	B	10/09/1973	06:00	25.6200	34.1300	0	425.0	0	BX	0	14.97	0
@1814__1973820	006	B	10/09/1973	06:00	25.6200	34.1300	0	467.0	0	BX	0	14.77	0
@1814__1973820	007	B	10/09/1973	12:00	26.0500	34.4000	0	0.0	0	BX	0	23.78	0
@1814__1973820	007	B	10/09/1973	12:00	26.0500	34.4000	0	44.0	0	BX	0	23.83	0
@1814__1973820	007	B	10/09/1973	12:00	26.0500	34.4000	0	50.0	0	BX	0	23.70	0
@1814__1973820	007	B	10/09/1973	12:00	26.0500	34.4000	0	54.0	0	BX	0	22.90	0
@1814__1973820	007	B	10/09/1973	12:00	26.0500	34.4000	0	59.0	0	BX	0	20.51	0
@1814__1973820	007	B	10/09/1973	12:00	26.0500	34.4000	0	65.0	0	BX	0	19.08	0
@1814__1973820	007	B	10/09/1973	12:00	26.0500	34.4000	0	69.0	0	BX	0	18.42	0
@1814__1973820	007	B	10/09/1973	12:00	26.0500	34.4000	0	81.0	0	BX	0	17.29	0
@1814__1973820	007	B	10/09/1973	12:00	26.0500	34.4000	0	101.0	0	BX	0	16.72	0
@1814__1973820	007	B	10/09/1973	12:00	26.0500	34.4000	0	113.0	0	BX	0	16.57	0
@1814__1973820	007	B	10/09/1973	12:00	26.0500	34.4000	0	154.0	0	BX	0	16.47	0
@1814__1973820	007	B	10/09/1973	12:00	26.0500	34.4000	0	183.0	0	BX	0	16.17	0
@1814__1973820	007	B	10/09/1973	12:00	26.0500	34.4000	0	256.0	0	BX	0	15.96	0
@1814__1973820	007	B	10/09/1973	12:00	26.0500	34.4000	0	271.0	0	BX	0	15.71	0
@1814__1973820	007	B	10/09/1973	12:00	26.0500	34.4000	0	330.0	0	BX	0	15.56	0
@1814__1973820	007	B	10/09/1973	12:00	26.0500	34.4000	0	349.0	0	BX	0	15.35	0
@1814__1973820	007	B	10/09/1973	12:00	26.0500	34.4000	0	410.0	0	BX	0	15.15	0
@1814__1973820	007	B	10/09/1973	12:00	26.0500	34.4000	0	414.0	0	BX	0	15.05	0
@1814__1973820	007	B	10/09/1973	12:00	26.0500	34.4000	0	468.0	0	BX	0	14.82	0
@1814__1973820	008	B	10/09/1973	18:00	25.7200	33.9700	0	0.0	0	BX	0	23.89	0
@1814__1973820	008	B	10/09/1973	18:00	25.7200	33.9700	0	16.0	0	BX	0	24.15	0
@1814__1973820	008	B	10/09/1973	18:00	25.7200	33.9700	0	40.0	0	BX	0	24.15	0
@1814__1973820	008	B	10/09/1973	18:00	25.7200	33.9700	0	44.0	0	BX	0	23.95	0
@1814__1973820	008	B	10/09/1973	18:00	25.7200	33.9700	0	54.0	0	BX	0	20.30	0
@1814__1973820	008	B	10/09/1973	18:00	25.7200	33.9700	0	60.0	0	BX	0	19.13	0
@1814__1973820	008	B	10/09/1973	18:00	25.7200	33.9700	0	69.0	0	BX	0	17.77	0
@1814__1973820	008	B	10/09/1973	18:00	25.7200	33.9700	0	75.0	0	BX	0	17.20	0
@1814__1973820	008	B	10/09/1973	18:00	25.7200	33.9700	0	78.0	0	BX	0	17.04	0
@1814__1973820	008	B	10/09/1973	18:00	25.7200	33.9700	0	84.0	0	BX	0	17.04	0
@1814__1973820	008	B	10/09/1973	18:00	25.7200	33.9700	0	90.0	0	BX	0	16.80	0
@1814__1973820	008	B	10/09/1973	18:00	25.7200	33.9700	0	96.0	0	BX	0	16.46	0
@1814__1973820	008	B	10/09/1973	18:00	25.7200	33.9700	0	111.0	0	BX	0	16.19	0
@1814__1973820	008	B	10/09/1973	18:00	25.7200	33.9700	0	134.0	0	BX	0	16.19	0
@1814__1973820	008	B	10/09/1973	18:00	25.7200	33.9700	0	141.0	0	BX	0	15.87	0
@1814__1973820	008	B	10/09/1973	18:00	25.7200	33.9700	0	201.0	0	BX	0	15.85	0
@1814__1973820	008	B	10/09/1973	18:00	25.7200	33.9700	0	234.0	0	BX	0	15.55	0
@1814__1973820	008	B	10/09/1973	18:00	25.7200	33.9700	0	294.0	0	BX	0	15.36	0
@1814__1973820	008	B	10/09/1973	18:00	25.7200	33.9700	0	332.0	0	BX	0	15.06	0
@1814__1973820	008	B	10/09/1973	18:00	25.7200	33.9700	0	345.0	0	BX	0	15.06	0
@1814__1973820	008	B	10/09/1973	18:00	25.7200	33.9700	0	348.0	0	BX	0	14.96	0
@1814__1973820	008	B	10/09/1973	18:00	25.7200	33.9700	0	412.0	0	BX	0	14.87	0
@1814__1973820	008	B	10/09/1973	18:00	25.7200	33.9700	0	437.0	0	BX	0	14.72	0
@1814__1973820	008	B	10/09/1973	18:00	25.7200	33.9700	0	465.0	0	BX	0	14.73	0
@1814__1973820	009	B	10/10/1973	00:01	25.6700	34.3800	0	0.0	0	BX	0	24.15	0
@1814__1973820	009	B	10/10/1973	00:01	25.6700	34.3800	0	13.0	0	BX	0	24.15	0
@1814__1973820	009	B	10/10/1973	00:01	25.6700	34.3800	0	35.0	0	BX	0	24.46	0
@1814__1973820	009	B	10/10/1973	00:01	25.6700	34.3800	0	39.0	0	BX	0	24.43	0
@1814__1973820	009	B	10/10/1973	00:01	25.6700	34.3800	0	42.0	0	BX	0	23.94	0
@1814__1973820	009	B	10/10/1973	00:01	25.6700	34.3800	0	48.0	0	BX	0	21.03	0
@1814__1973820	009	B	10/10/1973	00:01	25.6700	34.3800	0	53.0	0	BX	0	19.88	0
@1814__1973820	009	B	10/10/1973	00:01	25.6700	34.3800	0	64.0	0	BX	0	18.36	0
@1814__1973820	009	B	10/10/1973	00:01	25.6700	34.3800	0	69.0	0	BX	0	18.12	0
@1814__1973820	009	B	10/10/1973	00:01	25.6700	34.3800	0	75.0	0	BX	0	17.51	0
@1814__1973820	009	B	10/10/1973	00:01	25.6700	34.3800	0	89.0	0	BX	0	17.23	0
@1814__1973820	009	B	10/10/1973	00:01	25.6700	34.3800	0	97.0	0	BX	0	17.19	0
@1814__1973820	009	B	10/10/1973	00:01	25.6700	34.3800	0	101.0	0	BX	0	17.01	0
@1814__1973820	009	B	10/10/1973	00:01	25.6700	34.3800	0	161.0	0	BX	0	16.57	0
@1814__1973820	009	B	10/10/1973	00:01	25.6700	34.3800	0	202.0	0	BX	0	16.49	0
@1814__1973820	009	B	10/10/1973	00:01	25.6700	34.3800	0	250.0	0	BX	0	16.17	0
@1814__1973820	009	B	10/10/1973	00:01	25.6700	34.3800	0	268.0	0	BX	0	15.91	0
@1814__1973820	009	B	10/10/1973	00:01	25.6700	34.3800	0	285.0	0	BX	0	15.89	0
@1814__1973820	009	B	10/10/1973	00:01	25.6700	34.3800	0	302.0	0	BX	0	15.71	0
@1814__1973820	009	B	10/10/1973	00:01	25.6700	34.3800	0	367.0	0	BX	0	15.46	0
@1814__1973820	009	B	10/10/1973	00:01	25.6700	34.3800	0	387.0	0	BX	0	15.28	0
@1814__1973820	009	B	10/10/1973	00:01	25.6700	34.3800	0	466.0	0	BX	0	15.02	0
@1814__1973820	010	B	10/10/1973	06:00	25.5000	34.0000	0	0.0	0	BX	0	22.79	0
@1814__1973820	010	B	10/10/1973	06:00	25.5000	34.0000	0	5.0	0	BX	0	23.62	0
@1814__1973820	010	B	10/10/1973	06:00	25.5000	34.0000	0	10.0	0	BX	0	24.04	0
@1814__1973820	010	B	10/10/1973	06:00	25.5000	34.0000	0	14.0	0	BX	0	24.23	0
@1814__1973820	010	B	10/10/1973	06:00	25.5000	34.0000	0	27.0	0	BX	0	24.54	0
@1814__1973820	010	B	10/10/1973	06:00	25.5000	34.0000	0	39.0	0	BX	0	24.53	0
@1814__1973820	010	B	10/10/1973	06:00	25.5000	34.0000	0	42.0	0	BX	0	24.09	0
@1814__1973820	010	B	10/10/1973	06:00	25.5000	34.0000	0	55.0	0	BX	0	19.55	0
@1814__1973820	010	B	10/10/1973	06:00	25.5000	34.0000	0	58.0	0	BX	0	18.80	0
@1814__1973820	010	B	10/10/1973	06:00	25.5000	34.0000	0	66.0	0	BX	0	18.09	0
@1814__1973820	010	B	10/10/1973	06:00	25.5000	34.0000	0	73.0	0	BX	0	17.69	0
@1814__1973820	010	B	10/10/1973	06:00	25.5000	34.0000	0	81.0	0	BX	0	17.71	0
@1814__1973820	010	B	10/10/1973	06:00	25.5000	34.0000	0	86.0	0	BX	0	17.61	0
@1814__1973820	010	B	10/10/1973	06:00	25.5000	34.0000	0	92.0	0	BX	0	17.17	0
@1814__1973820	010	B	10/10/1973	06:00	25.5000	34.0000	0	98.0	0	BX	0	16.95	0
@1814__1973820	010	B	10/10/1973	06:00	25.5000	34.0000	0	106.0	0	BX	0	16.80	0
@1814__1973820	010	B	10/10/1973	06:00	25.5000	34.0000	0	118.0	0	BX	0	16.89	0
@1814__1973820	010	B	10/10/1973	06:00	25.5000	34.0000	0	126.0	0	BX	0	16.89	0
@1814__1973820	010	B	10/10/1973	06:00	25.5000	34.0000	0	137.0	0	BX	0	16.60	0
@1814__1973820	010	B	10/10/1973	06:00	25.5000	34.0000	0	223.0	0	BX	0	16.49	0
@1814__1973820	010	B	10/10/1973	06:00	25.5000	34.0000	0	280.0	0	BX	0	16.04	0
@1814__1973820	010	B	10/10/1973	06:00	25.5000	34.0000	0	288.0	0	BX	0	15.89	0
@1814__1973820	010	B	10/10/1973	06:00	25.5000	34.0000	0	344.0	0	BX	0	15.68	0
@1814__1973820	010	B	10/10/1973	06:00	25.5000	34.0000	0	358.0	0	BX	0	15.53	0
@1814__1973820	010	B	10/10/1973	06:00	25.5000	34.0000	0	378.0	0	BX	0	15.51	0
@1814__1973820	010	B	10/10/1973	06:00	25.5000	34.0000	0	388.0	0	BX	0	15.33	0
@1814__1973820	010	B	10/10/1973	06:00	25.5000	34.0000	0	467.0	0	BX	0	15.05	0
@1814__1973820	011	B	10/10/1973	12:00	25.9200	34.0000	0	0.0	0	BX	0	23.39	0
@1814__1973820	011	B	10/10/1973	12:00	25.9200	34.0000	0	51.0	0	BX	0	23.44	0
@1814__1973820	011	B	10/10/1973	12:00	25.9200	34.0000	0	54.0	0	BX	0	23.26	0
@1814__1973820	011	B	10/10/1973	12:00	25.9200	34.0000	0	59.0	0	BX	0	22.20	0
@1814__1973820	011	B	10/10/1973	12:00	25.9200	34.0000	0	69.0	0	BX	0	18.27	0
@1814__1973820	011	B	10/10/1973	12:00	25.9200	34.0000	0	70.0	0	BX	0	18.07	0
@1814__1973820	011	B	10/10/1973	12:00	25.9200	34.0000	0	81.0	0	BX	0	17.94	0
@1814__1973820	011	B	10/10/1973	12:00	25.9200	34.0000	0	93.0	0	BX	0	17.39	0
@1814__1973820	011	B	10/10/1973	12:00	25.9200	34.0000	0	102.0	0	BX	0	16.60	0
@1814__1973820	011	B	10/10/1973	12:00	25.9200	34.0000	0	109.0	0	BX	0	16.42	0
@1814__1973820	011	B	10/10/1973	12:00	25.9200	34.0000	0	124.0	0	BX	0	16.42	0
@1814__1973820	011	B	10/10/1973	12:00	25.9200	34.0000	0	130.0	0	BX	0	16.22	0
@1814__1973820	011	B	10/10/1973	12:00	25.9200	34.0000	0	157.0	0	BX	0	16.17	0
@1814__1973820	011	B	10/10/1973	12:00	25.9200	34.0000	0	167.0	0	BX	0	16.05	0
@1814__1973820	011	B	10/10/1973	12:00	25.9200	34.0000	0	173.0	0	BX	0	15.75	0
@1814__1973820	011	B	10/10/1973	12:00	25.9200	34.0000	0	207.0	0	BX	0	15.71	0
@1814__1973820	011	B	10/10/1973	12:00	25.9200	34.0000	0	275.0	0	BX	0	15.35	0
@1814__1973820	011	B	10/10/1973	12:00	25.9200	34.0000	0	285.0	0	BX	0	15.20	0
@1814__1973820	011	B	10/10/1973	12:00	25.9200	34.0000	0	302.0	0	BX	0	15.20	0
@1814__1973820	011	B	10/10/1973	12:00	25.9200	34.0000	0	327.0	0	BX	0	15.05	0
@1814__1973820	011	B	10/10/1973	12:00	25.9200	34.0000	0	340.0	0	BX	0	14.80	0
@1814__1973820	011	B	10/10/1973	12:00	25.9200	34.0000	0	378.0	0	BX	0	14.80	0
@1814__1973820	011	B	10/10/1973	12:00	25.9200	34.0000	0	407.0	0	BX	0	14.59	0
@1814__1973820	011	B	10/10/1973	12:00	25.9200	34.0000	0	436.0	0	BX	0	14.59	0
@1814__1973820	011	B	10/10/1973	12:00	25.9200	34.0000	0	467.0	0	BX	0	14.44	0
@1814__1973820	012	B	10/10/1973	18:00	25.5000	34.5000	0	0.0	0	BX	0	22.41	0
@1814__1973820	012	B	10/10/1973	18:00	25.5000	34.5000	0	16.0	0	BX	0	22.59	0
@1814__1973820	012	B	10/10/1973	18:00	25.5000	34.5000	0	21.0	0	BX	0	22.74	0
@1814__1973820	012	B	10/10/1973	18:00	25.5000	34.5000	0	37.0	0	BX	0	22.79	0
@1814__1973820	012	B	10/10/1973	18:00	25.5000	34.5000	0	42.0	0	BX	0	22.20	0
@1814__1973820	012	B	10/10/1973	18:00	25.5000	34.5000	0	47.0	0	BX	0	19.95	0
@1814__1973820	012	B	10/10/1973	18:00	25.5000	34.5000	0	56.0	0	BX	0	18.61	0
@1814__1973820	012	B	10/10/1973	18:00	25.5000	34.5000	0	72.0	0	BX	0	17.23	0
@1814__1973820	012	B	10/10/1973	18:00	25.5000	34.5000	0	74.0	0	BX	0	17.04	0
@1814__1973820	012	B	10/10/1973	18:00	25.5000	34.5000	0	79.0	0	BX	0	16.87	0
@1814__1973820	012	B	10/10/1973	18:00	25.5000	34.5000	0	115.0	0	BX	0	16.39	0
@1814__1973820	012	B	10/10/1973	18:00	25.5000	34.5000	0	152.0	0	BX	0	16.17	0
@1814__1973820	012	B	10/10/1973	18:00	25.5000	34.5000	0	320.0	0	BX	0	16.09	0
@1814__1973820	013	B	10/11/1973	00:01	25.3800	33.7500	0	0.0	0	BX	0	24.99	0
@1814__1973820	013	B	10/11/1973	00:01	25.3800	33.7500	0	27.0	0	BX	0	24.99	0
@1814__1973820	013	B	10/11/1973	00:01	25.3800	33.7500	0	36.0	0	BX	0	21.59	0
@1814__1973820	013	B	10/11/1973	00:01	25.3800	33.7500	0	41.0	0	BX	0	20.32	0
@1814__1973820	013	B	10/11/1973	00:01	25.3800	33.7500	0	49.0	0	BX	0	18.98	0
@1814__1973820	013	B	10/11/1973	00:01	25.3800	33.7500	0	55.0	0	BX	0	18.54	0
@1814__1973820	013	B	10/11/1973	00:01	25.3800	33.7500	0	59.0	0	BX	0	17.97	0
@1814__1973820	013	B	10/11/1973	00:01	25.3800	33.7500	0	82.0	0	BX	0	17.38	0
@1814__1973820	013	B	10/11/1973	00:01	25.3800	33.7500	0	106.0	0	BX	0	17.03	0
@1814__1973820	013	B	10/11/1973	00:01	25.3800	33.7500	0	115.0	0	BX	0	16.77	0
@1814__1973820	013	B	10/11/1973	00:01	25.3800	33.7500	0	131.0	0	BX	0	16.59	0
@1814__1973820	013	B	10/11/1973	00:01	25.3800	33.7500	0	146.0	0	BX	0	16.60	0
@1814__1973820	013	B	10/11/1973	00:01	25.3800	33.7500	0	231.0	0	BX	0	15.95	0
@1814__1973820	013	B	10/11/1973	00:01	25.3800	33.7500	0	311.0	0	BX	0	15.77	0
@1814__1973820	013	B	10/11/1973	00:01	25.3800	33.7500	0	322.0	0	BX	0	15.57	0
@1814__1973820	013	B	10/11/1973	00:01	25.3800	33.7500	0	358.0	0	BX	0	15.52	0
@1814__1973820	013	B	10/11/1973	00:01	25.3800	33.7500	0	434.0	0	BX	0	15.18	0
@1814__1973820	013	B	10/11/1973	00:01	25.3800	33.7500	0	445.0	0	BX	0	15.03	0
@1814__1973820	013	B	10/11/1973	00:01	25.3800	33.7500	0	467.0	0	BX	0	15.01	0
@1814__1973820	014	B	10/11/1973	09:00	26.1500	33.4500	0	0.0	0	BX	0	23.18	0
@1814__1973820	014	B	10/11/1973	09:00	26.1500	33.4500	0	6.0	0	BX	0	23.18	0
@1814__1973820	014	B	10/11/1973	09:00	26.1500	33.4500	0	16.0	0	BX	0	23.60	0
@1814__1973820	014	B	10/11/1973	09:00	26.1500	33.4500	0	63.0	0	BX	0	23.62	0
@1814__1973820	014	B	10/11/1973	09:00	26.1500	33.4500	0	81.0	0	BX	0	23.57	0
@1814__1973820	014	B	10/11/1973	09:00	26.1500	33.4500	0	90.0	0	BX	0	23.38	0
@1814__1973820	014	B	10/11/1973	09:00	26.1500	33.4500	0	99.0	0	BX	0	22.85	0
@1814__1973820	014	B	10/11/1973	09:00	26.1500	33.4500	0	108.0	0	BX	0	21.53	0
@1814__1973820	014	B	10/11/1973	09:00	26.1500	33.4500	0	119.0	0	BX	0	19.16	0
@1814__1973820	014	B	10/11/1973	09:00	26.1500	33.4500	0	123.0	0	BX	0	18.85	0
@1814__1973820	014	B	10/11/1973	09:00	26.1500	33.4500	0	128.0	0	BX	0	18.23	0
@1814__1973820	014	B	10/11/1973	09:00	26.1500	33.4500	0	139.0	0	BX	0	17.46	0
@1814__1973820	014	B	10/11/1973	09:00	26.1500	33.4500	0	156.0	0	BX	0	16.89	0
@1814__1973820	014	B	10/11/1973	09:00	26.1500	33.4500	0	211.0	0	BX	0	16.80	0
@1814__1973820	014	B	10/11/1973	09:00	26.1500	33.4500	0	219.0	0	BX	0	16.61	0
@1814__1973820	014	B	10/11/1973	09:00	26.1500	33.4500	0	247.0	0	BX	0	16.57	0
@1814__1973820	014	B	10/11/1973	09:00	26.1500	33.4500	0	262.0	0	BX	0	16.39	0
@1814__1973820	014	B	10/11/1973	09:00	26.1500	33.4500	0	289.0	0	BX	0	16.29	0
@1814__1973820	014	B	10/11/1973	09:00	26.1500	33.4500	0	309.0	0	BX	0	16.04	0
@1814__1973820	014	B	10/11/1973	09:00	26.1500	33.4500	0	329.0	0	BX	0	15.99	0
@1814__1973820	014	B	10/11/1973	09:00	26.1500	33.4500	0	340.0	0	BX	0	15.75	0
@1814__1973820	014	B	10/11/1973	09:00	26.1500	33.4500	0	363.0	0	BX	0	15.56	0
@1814__1973820	014	B	10/11/1973	09:00	26.1500	33.4500	0	403.0	0	BX	0	15.46	0
@1814__1973820	014	B	10/11/1973	09:00	26.1500	33.4500	0	412.0	0	BX	0	15.28	0
@1814__1973820	014	B	10/11/1973	09:00	26.1500	33.4500	0	467.0	0	BX	0	14.95	0
@1814__1973820	015	B	10/12/1973	00:30	25.8300	34.1200	0	0.0	0	BX	0	23.68	0
@1814__1973820	015	B	10/12/1973	00:30	25.8300	34.1200	0	33.0	0	BX	0	23.81	0
@1814__1973820	015	B	10/12/1973	00:30	25.8300	34.1200	0	46.0	0	BX	0	23.81	0
@1814__1973820	015	B	10/12/1973	00:30	25.8300	34.1200	0	49.0	0	BX	0	23.57	0
@1814__1973820	015	B	10/12/1973	00:30	25.8300	34.1200	0	58.0	0	BX	0	22.03	0
@1814__1973820	015	B	10/12/1973	00:30	25.8300	34.1200	0	63.0	0	BX	0	19.91	0
@1814__1973820	015	B	10/12/1973	00:30	25.8300	34.1200	0	66.0	0	BX	0	19.11	0
@1814__1973820	015	B	10/12/1973	00:30	25.8300	34.1200	0	73.0	0	BX	0	17.98	0
@1814__1973820	015	B	10/12/1973	00:30	25.8300	34.1200	0	80.0	0	BX	0	17.17	0
@1814__1973820	015	B	10/12/1973	00:30	25.8300	34.1200	0	85.0	0	BX	0	16.95	0
@1814__1973820	015	B	10/12/1973	00:30	25.8300	34.1200	0	94.0	0	BX	0	16.72	0
@1814__1973820	015	B	10/12/1973	00:30	25.8300	34.1200	0	108.0	0	BX	0	16.70	0
@1814__1973820	015	B	10/12/1973	00:30	25.8300	34.1200	0	115.0	0	BX	0	16.51	0
@1814__1973820	015	B	10/12/1973	00:30	25.8300	34.1200	0	130.0	0	BX	0	16.47	0
@1814__1973820	015	B	10/12/1973	00:30	25.8300	34.1200	0	142.0	0	BX	0	16.24	0
@1814__1973820	015	B	10/12/1973	00:30	25.8300	34.1200	0	173.0	0	BX	0	16.24	0
@1814__1973820	015	B	10/12/1973	00:30	25.8300	34.1200	0	180.0	0	BX	0	15.98	0
@1814__1973820	015	B	10/12/1973	00:30	25.8300	34.1200	0	223.0	0	BX	0	15.94	0
@1814__1973820	015	B	10/12/1973	00:30	25.8300	34.1200	0	231.0	0	BX	0	15.84	0
@1814__1973820	015	B	10/12/1973	00:30	25.8300	34.1200	0	266.0	0	BX	0	15.84	0
@1814__1973820	015	B	10/12/1973	00:30	25.8300	34.1200	0	284.0	0	BX	0	15.66	0
@1814__1973820	015	B	10/12/1973	00:30	25.8300	34.1200	0	316.0	0	BX	0	15.56	0
@1814__1973820	015	B	10/12/1973	00:30	25.8300	34.1200	0	342.0	0	BX	0	15.38	0
@1814__1973820	015	B	10/12/1973	00:30	25.8300	34.1200	0	362.0	0	BX	0	15.07	0
@1814__1973820	015	B	10/12/1973	00:30	25.8300	34.1200	0	423.0	0	BX	0	14.97	0
@1814__1973820	015	B	10/12/1973	00:30	25.8300	34.1200	0	469.0	0	BX	0	14.72	0
@1814__1973820	016	B	10/13/1973	00:01	25.8300	33.7000	0	0.0	0	BX	0	24.02	0
@1814__1973820	016	B	10/13/1973	00:01	25.8300	33.7000	0	53.0	0	BX	0	24.02	0
@1814__1973820	016	B	10/13/1973	00:01	25.8300	33.7000	0	56.0	0	BX	0	23.69	0
@1814__1973820	016	B	10/13/1973	00:01	25.8300	33.7000	0	65.0	0	BX	0	20.63	0
@1814__1973820	016	B	10/13/1973	00:01	25.8300	33.7000	0	73.0	0	BX	0	18.93	0
@1814__1973820	016	B	10/13/1973	00:01	25.8300	33.7000	0	80.0	0	BX	0	18.14	0
@1814__1973820	016	B	10/13/1973	00:01	25.8300	33.7000	0	88.0	0	BX	0	17.60	0
@1814__1973820	016	B	10/13/1973	00:01	25.8300	33.7000	0	118.0	0	BX	0	17.41	0
@1814__1973820	016	B	10/13/1973	00:01	25.8300	33.7000	0	128.0	0	BX	0	17.05	0
@1814__1973820	016	B	10/13/1973	00:01	25.8300	33.7000	0	155.0	0	BX	0	16.66	0
@1814__1973820	016	B	10/13/1973	00:01	25.8300	33.7000	0	167.0	0	BX	0	16.34	0
@1814__1973820	016	B	10/13/1973	00:01	25.8300	33.7000	0	192.0	0	BX	0	16.09	0
@1814__1973820	016	B	10/13/1973	00:01	25.8300	33.7000	0	204.0	0	BX	0	16.09	0
@1814__1973820	016	B	10/13/1973	00:01	25.8300	33.7000	0	254.0	0	BX	0	15.58	0
@1814__1973820	016	B	10/13/1973	00:01	25.8300	33.7000	0	302.0	0	BX	0	15.38	0
@1814__1973820	016	B	10/13/1973	00:01	25.8300	33.7000	0	335.0	0	BX	0	15.07	0
@1814__1973820	016	B	10/13/1973	00:01	25.8300	33.7000	0	371.0	0	BX	0	15.02	0
@1814__1973820	016	B	10/13/1973	00:01	25.8300	33.7000	0	388.0	0	BX	0	14.87	0
@1814__1973820	016	B	10/13/1973	00:01	25.8300	33.7000	0	469.0	0	BX	0	14.72	0
@1814__1973820	017	B	10/13/1973	06:00	25.5000	34.8200	0	0.0	0	BX	0	23.11	0
@1814__1973820	017	B	10/13/1973	06:00	25.5000	34.8200	0	4.0	0	BX	0	23.65	0
@1814__1973820	017	B	10/13/1973	06:00	25.5000	34.8200	0	12.0	0	BX	0	24.00	0
@1814__1973820	017	B	10/13/1973	06:00	25.5000	34.8200	0	27.0	0	BX	0	24.15	0
@1814__1973820	017	B	10/13/1973	06:00	25.5000	34.8200	0	30.0	0	BX	0	23.55	0
@1814__1973820	017	B	10/13/1973	06:00	25.5000	34.8200	0	34.0	0	BX	0	21.36	0
@1814__1973820	017	B	10/13/1973	06:00	25.5000	34.8200	0	42.0	0	BX	0	19.28	0
@1814__1973820	017	B	10/13/1973	06:00	25.5000	34.8200	0	46.0	0	BX	0	18.61	0
@1814__1973820	017	B	10/13/1973	06:00	25.5000	34.8200	0	51.0	0	BX	0	18.37	0
@1814__1973820	017	B	10/13/1973	06:00	25.5000	34.8200	0	56.0	0	BX	0	18.32	0
@1814__1973820	017	B	10/13/1973	06:00	25.5000	34.8200	0	61.0	0	BX	0	17.80	0
@1814__1973820	017	B	10/13/1973	06:00	25.5000	34.8200	0	69.0	0	BX	0	17.60	0
@1814__1973820	017	B	10/13/1973	06:00	25.5000	34.8200	0	83.0	0	BX	0	16.91	0
@1814__1973820	017	B	10/13/1973	06:00	25.5000	34.8200	0	98.0	0	BX	0	16.92	0
@1814__1973820	017	B	10/13/1973	06:00	25.5000	34.8200	0	102.0	0	BX	0	16.72	0
@1814__1973820	017	B	10/13/1973	06:00	25.5000	34.8200	0	158.0	0	BX	0	16.72	0
@1814__1973820	017	B	10/13/1973	06:00	25.5000	34.8200	0	179.0	0	BX	0	16.57	0
@1814__1973820	017	B	10/13/1973	06:00	25.5000	34.8200	0	203.0	0	BX	0	16.57	0
@1814__1973820	017	B	10/13/1973	06:00	25.5000	34.8200	0	206.0	0	BX	0	16.47	0
@1814__1973820	017	B	10/13/1973	06:00	25.5000	34.8200	0	226.0	0	BX	0	16.42	0
@1814__1973820	017	B	10/13/1973	06:00	25.5000	34.8200	0	251.0	0	BX	0	16.11	0
@1814__1973820	017	B	10/13/1973	06:00	25.5000	34.8200	0	264.0	0	BX	0	16.11	0
@1814__1973820	017	B	10/13/1973	06:00	25.5000	34.8200	0	284.0	0	BX	0	15.91	0
@1814__1973820	017	B	10/13/1973	06:00	25.5000	34.8200	0	352.0	0	BX	0	15.51	0
@1814__1973820	017	B	10/13/1973	06:00	25.5000	34.8200	0	374.0	0	BX	0	15.51	0
@1814__1973820	017	B	10/13/1973	06:00	25.5000	34.8200	0	398.0	0	BX	0	15.25	0
@1814__1973820	017	B	10/13/1973	06:00	25.5000	34.8200	0	464.0	0	BX	0	15.00	0
@1814__1973820	018	B	10/13/1973	12:00	25.2200	33.9300	0	0.0	0	BX	0	22.82	0
@1814__1973820	018	B	10/13/1973	12:00	25.2200	33.9300	0	23.0	0	BX	0	22.90	0
@1814__1973820	018	B	10/13/1973	12:00	25.2200	33.9300	0	26.0	0	BX	0	22.81	0
@1814__1973820	018	B	10/13/1973	12:00	25.2200	33.9300	0	34.0	0	BX	0	21.13	0
@1814__1973820	018	B	10/13/1973	12:00	25.2200	33.9300	0	46.0	0	BX	0	19.37	0
@1814__1973820	018	B	10/13/1973	12:00	25.2200	33.9300	0	51.0	0	BX	0	18.86	0
@1814__1973820	018	B	10/13/1973	12:00	25.2200	33.9300	0	61.0	0	BX	0	18.37	0
@1814__1973820	018	B	10/13/1973	12:00	25.2200	33.9300	0	67.0	0	BX	0	17.91	0
@1814__1973820	018	B	10/13/1973	12:00	25.2200	33.9300	0	71.0	0	BX	0	17.75	0
@1814__1973820	018	B	10/13/1973	12:00	25.2200	33.9300	0	79.0	0	BX	0	17.69	0
@1814__1973820	018	B	10/13/1973	12:00	25.2200	33.9300	0	90.0	0	BX	0	17.33	0
@1814__1973820	018	B	10/13/1973	12:00	25.2200	33.9300	0	118.0	0	BX	0	16.87	0
@1814__1973820	018	B	10/13/1973	12:00	25.2200	33.9300	0	136.0	0	BX	0	16.72	0
@1814__1973820	018	B	10/13/1973	12:00	25.2200	33.9300	0	204.0	0	BX	0	16.57	0
@1814__1973820	018	B	10/13/1973	12:00	25.2200	33.9300	0	238.0	0	BX	0	16.42	0
@1814__1973820	018	B	10/13/1973	12:00	25.2200	33.9300	0	264.0	0	BX	0	16.11	0
@1814__1973820	018	B	10/13/1973	12:00	25.2200	33.9300	0	294.0	0	BX	0	15.91	0
@1814__1973820	018	B	10/13/1973	12:00	25.2200	33.9300	0	326.0	0	BX	0	15.89	0
@1814__1973820	018	B	10/13/1973	12:00	25.2200	33.9300	0	339.0	0	BX	0	15.73	0
@1814__1973820	018	B	10/13/1973	12:00	25.2200	33.9300	0	394.0	0	BX	0	15.46	0
@1814__1973820	018	B	10/13/1973	12:00	25.2200	33.9300	0	469.0	0	BX	0	15.35	0
@1814__1973820	019	B	10/13/1973	18:00	25.1800	34.0200	0	0.0	0	BX	0	22.59	0
@1814__1973820	019	B	10/13/1973	18:00	25.1800	34.0200	0	31.0	0	BX	0	22.64	0
@1814__1973820	019	B	10/13/1973	18:00	25.1800	34.0200	0	34.0	0	BX	0	22.46	0
@1814__1973820	019	B	10/13/1973	18:00	25.1800	34.0200	0	41.0	0	BX	0	20.70	0
@1814__1973820	019	B	10/13/1973	18:00	25.1800	34.0200	0	46.0	0	BX	0	19.70	0
@1814__1973820	019	B	10/13/1973	18:00	25.1800	34.0200	0	66.0	0	BX	0	18.13	0
@1814__1973820	019	B	10/13/1973	18:00	25.1800	34.0200	0	75.0	0	BX	0	17.72	0
@1814__1973820	019	B	10/13/1973	18:00	25.1800	34.0200	0	83.0	0	BX	0	17.65	0
@1814__1973820	019	B	10/13/1973	18:00	25.1800	34.0200	0	88.0	0	BX	0	17.44	0
@1814__1973820	019	B	10/13/1973	18:00	25.1800	34.0200	0	104.0	0	BX	0	17.18	0
@1814__1973820	019	B	10/13/1973	18:00	25.1800	34.0200	0	156.0	0	BX	0	16.82	0
@1814__1973820	019	B	10/13/1973	18:00	25.1800	34.0200	0	161.0	0	BX	0	16.67	0
@1814__1973820	019	B	10/13/1973	18:00	25.1800	34.0200	0	209.0	0	BX	0	16.47	0
@1814__1973820	019	B	10/13/1973	18:00	25.1800	34.0200	0	217.0	0	BX	0	16.32	0
@1814__1973820	019	B	10/13/1973	18:00	25.1800	34.0200	0	236.0	0	BX	0	16.27	0
@1814__1973820	019	B	10/13/1973	18:00	25.1800	34.0200	0	262.0	0	BX	0	16.01	0
@1814__1973820	019	B	10/13/1973	18:00	25.1800	34.0200	0	308.0	0	BX	0	15.76	0
@1814__1973820	019	B	10/13/1973	18:00	25.1800	34.0200	0	328.0	0	BX	0	15.76	0
@1814__1973820	019	B	10/13/1973	18:00	25.1800	34.0200	0	356.0	0	BX	0	15.51	0
@1814__1973820	019	B	10/13/1973	18:00	25.1800	34.0200	0	381.0	0	BX	0	15.46	0
@1814__1973820	019	B	10/13/1973	18:00	25.1800	34.0200	0	385.0	0	BX	0	15.35	0
@1814__1973820	019	B	10/13/1973	18:00	25.1800	34.0200	0	466.0	0	BX	0	15.10	0
@1814__1973820	020	B	10/14/1973	00:01	25.1700	33.9200	0	0.0	0	BX	0	23.21	0
@1814__1973820	020	B	10/14/1973	00:01	25.1700	33.9200	0	7.0	0	BX	0	23.21	0
@1814__1973820	020	B	10/14/1973	00:01	25.1700	33.9200	0	18.0	0	BX	0	23.56	0
@1814__1973820	020	B	10/14/1973	00:01	25.1700	33.9200	0	26.0	0	BX	0	23.60	0
@1814__1973820	020	B	10/14/1973	00:01	25.1700	33.9200	0	31.0	0	BX	0	21.53	0
@1814__1973820	020	B	10/14/1973	00:01	25.1700	33.9200	0	36.0	0	BX	0	20.25	0
@1814__1973820	020	B	10/14/1973	00:01	25.1700	33.9200	0	42.0	0	BX	0	19.47	0
@1814__1973820	020	B	10/14/1973	00:01	25.1700	33.9200	0	47.0	0	BX	0	17.94	0
@1814__1973820	020	B	10/14/1973	00:01	25.1700	33.9200	0	55.0	0	BX	0	17.01	0
@1814__1973820	020	B	10/14/1973	00:01	25.1700	33.9200	0	60.0	0	BX	0	16.79	0
@1814__1973820	020	B	10/14/1973	00:01	25.1700	33.9200	0	64.0	0	BX	0	16.70	0
@1814__1973820	020	B	10/14/1973	00:01	25.1700	33.9200	0	105.0	0	BX	0	16.67	0
@1814__1973820	020	B	10/14/1973	00:01	25.1700	33.9200	0	115.0	0	BX	0	16.49	0
@1814__1973820	020	B	10/14/1973	00:01	25.1700	33.9200	0	174.0	0	BX	0	16.47	0
@1814__1973820	020	B	10/14/1973	00:01	25.1700	33.9200	0	200.0	0	BX	0	16.32	0
@1814__1973820	020	B	10/14/1973	00:01	25.1700	33.9200	0	206.0	0	BX	0	16.17	0
@1814__1973820	020	B	10/14/1973	00:01	25.1700	33.9200	0	240.0	0	BX	0	15.96	0
@1814__1973820	020	B	10/14/1973	00:01	25.1700	33.9200	0	260.0	0	BX	0	15.96	0
@1814__1973820	020	B	10/14/1973	00:01	25.1700	33.9200	0	284.0	0	BX	0	15.66	0
@1814__1973820	020	B	10/14/1973	00:01	25.1700	33.9200	0	318.0	0	BX	0	15.40	0
@1814__1973820	020	B	10/14/1973	00:01	25.1700	33.9200	0	367.0	0	BX	0	15.25	0
@1814__1973820	020	B	10/14/1973	00:01	25.1700	33.9200	0	372.0	0	BX	0	15.15	0
@1814__1973820	020	B	10/14/1973	00:01	25.1700	33.9200	0	422.0	0	BX	0	15.10	0
@1814__1973820	020	B	10/14/1973	00:01	25.1700	33.9200	0	426.0	0	BX	0	15.00	0
@1814__1973820	020	B	10/14/1973	00:01	25.1700	33.9200	0	455.0	0	BX	0	14.95	0
@1814__1973820	020	B	10/14/1973	00:01	25.1700	33.9200	0	469.0	0	BX	0	14.80	0
@1814__1973820	021	B	10/15/1973	01:00	25.7200	33.5300	0	0.0	0	BX	0	22.43	0
@1814__1973820	021	B	10/15/1973	01:00	25.7200	33.5300	0	4.0	0	BX	0	22.45	0
@1814__1973820	021	B	10/15/1973	01:00	25.7200	33.5300	0	9.0	0	BX	0	22.79	0
@1814__1973820	021	B	10/15/1973	01:00	25.7200	33.5300	0	14.0	0	BX	0	23.01	0
@1814__1973820	021	B	10/15/1973	01:00	25.7200	33.5300	0	48.0	0	BX	0	23.03	0
@1814__1973820	021	B	10/15/1973	01:00	25.7200	33.5300	0	74.0	0	BX	0	22.37	0
@1814__1973820	021	B	10/15/1973	01:00	25.7200	33.5300	0	77.0	0	BX	0	22.19	0
@1814__1973820	021	B	10/15/1973	01:00	25.7200	33.5300	0	84.0	0	BX	0	20.93	0
@1814__1973820	021	B	10/15/1973	01:00	25.7200	33.5300	0	94.0	0	BX	0	17.99	0
@1814__1973820	021	B	10/15/1973	01:00	25.7200	33.5300	0	95.0	0	BX	0	17.84	0
@1814__1973820	021	B	10/15/1973	01:00	25.7200	33.5300	0	99.0	0	BX	0	17.74	0
@1814__1973820	021	B	10/15/1973	01:00	25.7200	33.5300	0	104.0	0	BX	0	17.25	0
@1814__1973820	021	B	10/15/1973	01:00	25.7200	33.5300	0	107.0	0	BX	0	17.11	0
@1814__1973820	021	B	10/15/1973	01:00	25.7200	33.5300	0	118.0	0	BX	0	17.10	0
@1814__1973820	021	B	10/15/1973	01:00	25.7200	33.5300	0	132.0	0	BX	0	16.77	0
@1814__1973820	021	B	10/15/1973	01:00	25.7200	33.5300	0	146.0	0	BX	0	16.64	0
@1814__1973820	021	B	10/15/1973	01:00	25.7200	33.5300	0	178.0	0	BX	0	16.62	0
@1814__1973820	021	B	10/15/1973	01:00	25.7200	33.5300	0	191.0	0	BX	0	16.57	0
@1814__1973820	021	B	10/15/1973	01:00	25.7200	33.5300	0	210.0	0	BX	0	16.29	0
@1814__1973820	021	B	10/15/1973	01:00	25.7200	33.5300	0	227.0	0	BX	0	16.24	0
@1814__1973820	021	B	10/15/1973	01:00	25.7200	33.5300	0	277.0	0	BX	0	15.73	0
@1814__1973820	021	B	10/15/1973	01:00	25.7200	33.5300	0	293.0	0	BX	0	15.71	0
@1814__1973820	021	B	10/15/1973	01:00	25.7200	33.5300	0	306.0	0	BX	0	15.48	0
@1814__1973820	021	B	10/15/1973	01:00	25.7200	33.5300	0	378.0	0	BX	0	15.07	0
@1814__1973820	021	B	10/15/1973	01:00	25.7200	33.5300	0	411.0	0	BX	0	14.95	0
@1814__1973820	021	B	10/15/1973	01:00	25.7200	33.5300	0	466.0	0	BX	0	14.92	0
@1814__1973820	022	B	10/15/1973	06:00	25.3800	34.4000	0	0.0	0	BX	0	23.11	0
@1814__1973820	022	B	10/15/1973	06:00	25.3800	34.4000	0	5.0	0	BX	0	23.13	0
@1814__1973820	022	B	10/15/1973	06:00	25.3800	34.4000	0	10.0	0	BX	0	23.55	0
@1814__1973820	022	B	10/15/1973	06:00	25.3800	34.4000	0	17.0	0	BX	0	23.76	0
@1814__1973820	022	B	10/15/1973	06:00	25.3800	34.4000	0	37.0	0	BX	0	23.78	0
@1814__1973820	022	B	10/15/1973	06:00	25.3800	34.4000	0	43.0	0	BX	0	21.11	0
@1814__1973820	022	B	10/15/1973	06:00	25.3800	34.4000	0	46.0	0	BX	0	20.14	0
@1814__1973820	022	B	10/15/1973	06:00	25.3800	34.4000	0	52.0	0	BX	0	18.89	0
@1814__1973820	022	B	10/15/1973	06:00	25.3800	34.4000	0	67.0	0	BX	0	17.62	0
@1814__1973820	022	B	10/15/1973	06:00	25.3800	34.4000	0	80.0	0	BX	0	17.08	0
@1814__1973820	022	B	10/15/1973	06:00	25.3800	34.4000	0	91.0	0	BX	0	16.84	0
@1814__1973820	022	B	10/15/1973	06:00	25.3800	34.4000	0	123.0	0	BX	0	16.62	0
@1814__1973820	022	B	10/15/1973	06:00	25.3800	34.4000	0	132.0	0	BX	0	16.44	0
@1814__1973820	022	B	10/15/1973	06:00	25.3800	34.4000	0	185.0	0	BX	0	16.44	0
@1814__1973820	022	B	10/15/1973	06:00	25.3800	34.4000	0	195.0	0	BX	0	16.29	0
@1814__1973820	022	B	10/15/1973	06:00	25.3800	34.4000	0	220.0	0	BX	0	16.29	0
@1814__1973820	022	B	10/15/1973	06:00	25.3800	34.4000	0	250.0	0	BX	0	16.11	0
@1814__1973820	022	B	10/15/1973	06:00	25.3800	34.4000	0	260.0	0	BX	0	15.94	0
@1814__1973820	022	B	10/15/1973	06:00	25.3800	34.4000	0	302.0	0	BX	0	15.78	0
@1814__1973820	022	B	10/15/1973	06:00	25.3800	34.4000	0	326.0	0	BX	0	15.53	0
@1814__1973820	022	B	10/15/1973	06:00	25.3800	34.4000	0	398.0	0	BX	0	15.35	0
@1814__1973820	022	B	10/15/1973	06:00	25.3800	34.4000	0	420.0	0	BX	0	15.18	0
@1814__1973820	022	B	10/15/1973	06:00	25.3800	34.4000	0	469.0	0	BX	0	15.15	0
@1814__1973820	023	B	10/15/1973	12:00	25.4200	34.2000	0	0.0	0	BX	0	23.21	0
@1814__1973820	023	B	10/15/1973	12:00	25.4200	34.2000	0	16.0	0	BX	0	23.51	0
@1814__1973820	023	B	10/15/1973	12:00	25.4200	34.2000	0	35.0	0	BX	0	23.52	0
@1814__1973820	023	B	10/15/1973	12:00	25.4200	34.2000	0	41.0	0	BX	0	20.70	0
@1814__1973820	023	B	10/15/1973	12:00	25.4200	34.2000	0	55.0	0	BX	0	17.58	0
@1814__1973820	023	B	10/15/1973	12:00	25.4200	34.2000	0	62.0	0	BX	0	16.80	0
@1814__1973820	023	B	10/15/1973	12:00	25.4200	34.2000	0	80.0	0	BX	0	16.62	0
@1814__1973820	023	B	10/15/1973	12:00	25.4200	34.2000	0	88.0	0	BX	0	16.30	0
@1814__1973820	023	B	10/15/1973	12:00	25.4200	34.2000	0	107.0	0	BX	0	16.24	0
@1814__1973820	023	B	10/15/1973	12:00	25.4200	34.2000	0	113.0	0	BX	0	15.99	0
@1814__1973820	023	B	10/15/1973	12:00	25.4200	34.2000	0	190.0	0	BX	0	15.89	0
@1814__1973820	023	B	10/15/1973	12:00	25.4200	34.2000	0	217.0	0	BX	0	15.81	0
@1814__1973820	023	B	10/15/1973	12:00	25.4200	34.2000	0	254.0	0	BX	0	15.51	0
@1814__1973820	023	B	10/15/1973	12:00	25.4200	34.2000	0	283.0	0	BX	0	15.40	0
@1814__1973820	023	B	10/15/1973	12:00	25.4200	34.2000	0	326.0	0	BX	0	15.02	0
@1814__1973820	023	B	10/15/1973	12:00	25.4200	34.2000	0	357.0	0	BX	0	15.02	0
@1814__1973820	023	B	10/15/1973	12:00	25.4200	34.2000	0	371.0	0	BX	0	14.87	0
@1814__1973820	023	B	10/15/1973	12:00	25.4200	34.2000	0	415.0	0	BX	0	14.85	0
@1814__1973820	023	B	10/15/1973	12:00	25.4200	34.2000	0	467.0	0	BX	0	14.57	0
@1814__1973820	024	B	10/15/1973	18:00	25.4700	34.1300	0	0.0	0	BX	0	23.05	0
@1814__1973820	024	B	10/15/1973	18:00	25.4700	34.1300	0	4.0	0	BX	0	23.07	0
@1814__1973820	024	B	10/15/1973	18:00	25.4700	34.1300	0	10.0	0	BX	0	23.39	0
@1814__1973820	024	B	10/15/1973	18:00	25.4700	34.1300	0	27.0	0	BX	0	23.62	0
@1814__1973820	024	B	10/15/1973	18:00	25.4700	34.1300	0	34.0	0	BX	0	23.57	0
@1814__1973820	024	B	10/15/1973	18:00	25.4700	34.1300	0	39.0	0	BX	0	20.88	0
@1814__1973820	024	B	10/15/1973	18:00	25.4700	34.1300	0	43.0	0	BX	0	19.40	0
@1814__1973820	024	B	10/15/1973	18:00	25.4700	34.1300	0	49.0	0	BX	0	18.79	0
@1814__1973820	024	B	10/15/1973	18:00	25.4700	34.1300	0	57.0	0	BX	0	17.30	0
@1814__1973820	024	B	10/15/1973	18:00	25.4700	34.1300	0	60.0	0	BX	0	16.87	0
@1814__1973820	024	B	10/15/1973	18:00	25.4700	34.1300	0	63.0	0	BX	0	16.73	0
@1814__1973820	024	B	10/15/1973	18:00	25.4700	34.1300	0	76.0	0	BX	0	16.64	0
@1814__1973820	024	B	10/15/1973	18:00	25.4700	34.1300	0	81.0	0	BX	0	16.43	0
@1814__1973820	024	B	10/15/1973	18:00	25.4700	34.1300	0	95.0	0	BX	0	16.22	0
@1814__1973820	024	B	10/15/1973	18:00	25.4700	34.1300	0	105.0	0	BX	0	16.22	0
@1814__1973820	024	B	10/15/1973	18:00	25.4700	34.1300	0	109.0	0	BX	0	16.04	0
@1814__1973820	024	B	10/15/1973	18:00	25.4700	34.1300	0	181.0	0	BX	0	15.96	0
@1814__1973820	024	B	10/15/1973	18:00	25.4700	34.1300	0	200.0	0	BX	0	15.76	0
@1814__1973820	024	B	10/15/1973	18:00	25.4700	34.1300	0	225.0	0	BX	0	15.76	0
@1814__1973820	024	B	10/15/1973	18:00	25.4700	34.1300	0	271.0	0	BX	0	15.35	0
@1814__1973820	024	B	10/15/1973	18:00	25.4700	34.1300	0	302.0	0	BX	0	15.15	0
@1814__1973820	024	B	10/15/1973	18:00	25.4700	34.1300	0	342.0	0	BX	0	15.10	0
@1814__1973820	024	B	10/15/1973	18:00	25.4700	34.1300	0	349.0	0	BX	0	15.00	0
@1814__1973820	024	B	10/15/1973	18:00	25.4700	34.1300	0	375.0	0	BX	0	15.00	0
@1814__1973820	024	B	10/15/1973	18:00	25.4700	34.1300	0	383.0	0	BX	0	14.85	0
@1814__1973820	024	B	10/15/1973	18:00	25.4700	34.1300	0	469.0	0	BX	0	14.64	0
@1814__1973820	025	B	10/16/1973	00:01	25.7700	34.0800	0	0.0	0	BX	0	23.39	0
@1814__1973820	025	B	10/16/1973	00:01	25.7700	34.0800	0	43.0	0	BX	0	23.44	0
@1814__1973820	025	B	10/16/1973	00:01	25.7700	34.0800	0	53.0	0	BX	0	21.57	0
@1814__1973820	025	B	10/16/1973	00:01	25.7700	34.0800	0	58.0	0	BX	0	20.24	0
@1814__1973820	025	B	10/16/1973	00:01	25.7700	34.0800	0	63.0	0	BX	0	19.28	0
@1814__1973820	025	B	10/16/1973	00:01	25.7700	34.0800	0	68.0	0	BX	0	18.69	0
@1814__1973820	025	B	10/16/1973	00:01	25.7700	34.0800	0	74.0	0	BX	0	18.53	0
@1814__1973820	025	B	10/16/1973	00:01	25.7700	34.0800	0	81.0	0	BX	0	18.27	0
@1814__1973820	025	B	10/16/1973	00:01	25.7700	34.0800	0	94.0	0	BX	0	17.15	0
@1814__1973820	025	B	10/16/1973	00:01	25.7700	34.0800	0	110.0	0	BX	0	16.64	0
@1814__1973820	025	B	10/16/1973	00:01	25.7700	34.0800	0	128.0	0	BX	0	16.27	0
@1814__1973820	025	B	10/16/1973	00:01	25.7700	34.0800	0	133.0	0	BX	0	16.01	0
@1814__1973820	025	B	10/16/1973	00:01	25.7700	34.0800	0	140.0	0	BX	0	15.91	0
@1814__1973820	025	B	10/16/1973	00:01	25.7700	34.0800	0	165.0	0	BX	0	15.91	0
@1814__1973820	025	B	10/16/1973	00:01	25.7700	34.0800	0	181.0	0	BX	0	15.76	0
@1814__1973820	025	B	10/16/1973	00:01	25.7700	34.0800	0	207.0	0	BX	0	15.76	0
@1814__1973820	025	B	10/16/1973	00:01	25.7700	34.0800	0	217.0	0	BX	0	15.58	0
@1814__1973820	025	B	10/16/1973	00:01	25.7700	34.0800	0	254.0	0	BX	0	15.28	0
@1814__1973820	025	B	10/16/1973	00:01	25.7700	34.0800	0	307.0	0	BX	0	15.25	0
@1814__1973820	025	B	10/16/1973	00:01	25.7700	34.0800	0	325.0	0	BX	0	15.18	0
@1814__1973820	025	B	10/16/1973	00:01	25.7700	34.0800	0	359.0	0	BX	0	14.80	0
@1814__1973820	025	B	10/16/1973	00:01	25.7700	34.0800	0	414.0	0	BX	0	14.75	0
@1814__1973820	025	B	10/16/1973	00:01	25.7700	34.0800	0	467.0	0	BX	0	14.59	0
@1814__1973820	026	B	10/16/1973	06:00	25.6200	34.2700	0	0.0	0	BX	0	23.42	0
@1814__1973820	026	B	10/16/1973	06:00	25.6200	34.2700	0	22.0	0	BX	0	23.57	0
@1814__1973820	026	B	10/16/1973	06:00	25.6200	34.2700	0	30.0	0	BX	0	23.57	0
@1814__1973820	026	B	10/16/1973	06:00	25.6200	34.2700	0	37.0	0	BX	0	20.94	0
@1814__1973820	026	B	10/16/1973	06:00	25.6200	34.2700	0	40.0	0	BX	0	20.16	0
@1814__1973820	026	B	10/16/1973	06:00	25.6200	34.2700	0	47.0	0	BX	0	19.27	0
@1814__1973820	026	B	10/16/1973	06:00	25.6200	34.2700	0	58.0	0	BX	0	17.36	0
@1814__1973820	026	B	10/16/1973	06:00	25.6200	34.2700	0	61.0	0	BX	0	16.99	0
@1814__1973820	026	B	10/16/1973	06:00	25.6200	34.2700	0	66.0	0	BX	0	16.73	0
@1814__1973820	026	B	10/16/1973	06:00	25.6200	34.2700	0	73.0	0	BX	0	16.67	0
@1814__1973820	026	B	10/16/1973	06:00	25.6200	34.2700	0	81.0	0	BX	0	16.34	0
@1814__1973820	026	B	10/16/1973	06:00	25.6200	34.2700	0	118.0	0	BX	0	16.11	0
@1814__1973820	026	B	10/16/1973	06:00	25.6200	34.2700	0	193.0	0	BX	0	16.05	0
@1814__1973820	026	B	10/16/1973	06:00	25.6200	34.2700	0	222.0	0	BX	0	15.81	0
@1814__1973820	026	B	10/16/1973	06:00	25.6200	34.2700	0	302.0	0	BX	0	15.46	0
@1814__1973820	026	B	10/16/1973	06:00	25.6200	34.2700	0	313.0	0	BX	0	15.28	0
@1814__1973820	026	B	10/16/1973	06:00	25.6200	34.2700	0	359.0	0	BX	0	15.15	0
@1814__1973820	026	B	10/16/1973	06:00	25.6200	34.2700	0	372.0	0	BX	0	15.00	0
@1814__1973820	026	B	10/16/1973	06:00	25.6200	34.2700	0	465.0	0	BX	0	14.85	0
@1814__1973820	027	B	10/16/1973	12:00	25.6500	34.2000	0	0.0	0	BX	0	24.30	0
@1814__1973820	027	B	10/16/1973	12:00	25.6500	34.2000	0	27.0	0	BX	0	24.36	0
@1814__1973820	027	B	10/16/1973	12:00	25.6500	34.2000	0	34.0	0	BX	0	24.08	0
@1814__1973820	027	B	10/16/1973	12:00	25.6500	34.2000	0	39.0	0	BX	0	23.55	0
@1814__1973820	027	B	10/16/1973	12:00	25.6500	34.2000	0	49.0	0	BX	0	21.01	0
@1814__1973820	027	B	10/16/1973	12:00	25.6500	34.2000	0	52.0	0	BX	0	20.62	0
@1814__1973820	027	B	10/16/1973	12:00	25.6500	34.2000	0	62.0	0	BX	0	19.92	0
@1814__1973820	027	B	10/16/1973	12:00	25.6500	34.2000	0	72.0	0	BX	0	18.24	0
@1814__1973820	027	B	10/16/1973	12:00	25.6500	34.2000	0	79.0	0	BX	0	17.33	0
@1814__1973820	027	B	10/16/1973	12:00	25.6500	34.2000	0	83.0	0	BX	0	17.05	0
@1814__1973820	027	B	10/16/1973	12:00	25.6500	34.2000	0	90.0	0	BX	0	17.01	0
@1814__1973820	027	B	10/16/1973	12:00	25.6500	34.2000	0	99.0	0	BX	0	16.58	0
@1814__1973820	027	B	10/16/1973	12:00	25.6500	34.2000	0	145.0	0	BX	0	16.57	0
@1814__1973820	027	B	10/16/1973	12:00	25.6500	34.2000	0	169.0	0	BX	0	16.32	0
@1814__1973820	027	B	10/16/1973	12:00	25.6500	34.2000	0	201.0	0	BX	0	16.27	0
@1814__1973820	027	B	10/16/1973	12:00	25.6500	34.2000	0	211.0	0	BX	0	16.14	0
@1814__1973820	027	B	10/16/1973	12:00	25.6500	34.2000	0	234.0	0	BX	0	16.11	0
@1814__1973820	027	B	10/16/1973	12:00	25.6500	34.2000	0	247.0	0	BX	0	15.91	0
@1814__1973820	027	B	10/16/1973	12:00	25.6500	34.2000	0	279.0	0	BX	0	15.66	0
@1814__1973820	027	B	10/16/1973	12:00	25.6500	34.2000	0	315.0	0	BX	0	15.56	0
@1814__1973820	027	B	10/16/1973	12:00	25.6500	34.2000	0	343.0	0	BX	0	15.30	0
@1814__1973820	027	B	10/16/1973	12:00	25.6500	34.2000	0	377.0	0	BX	0	15.25	0
@1814__1973820	027	B	10/16/1973	12:00	25.6500	34.2000	0	382.0	0	BX	0	15.15	0
@1814__1973820	027	B	10/16/1973	12:00	25.6500	34.2000	0	438.0	0	BX	0	15.10	0
@1814__1973820	027	B	10/16/1973	12:00	25.6500	34.2000	0	449.0	0	BX	0	14.95	0
@1814__1973820	027	B	10/16/1973	12:00	25.6500	34.2000	0	468.0	0	BX	0	14.92	0
@1814__1973820	028	B	10/16/1973	18:00	26.5200	34.1800	0	0.0	0	BX	0	23.96	0
@1814__1973820	028	B	10/16/1973	18:00	26.5200	34.1800	0	67.0	0	BX	0	23.95	0
@1814__1973820	028	B	10/16/1973	18:00	26.5200	34.1800	0	76.0	0	BX	0	23.70	0
@1814__1973820	028	B	10/16/1973	18:00	26.5200	34.1800	0	84.0	0	BX	0	23.69	0
@1814__1973820	028	B	10/16/1973	18:00	26.5200	34.1800	0	92.0	0	BX	0	23.53	0
@1814__1973820	028	B	10/16/1973	18:00	26.5200	34.1800	0	97.0	0	BX	0	23.27	0
@1814__1973820	028	B	10/16/1973	18:00	26.5200	34.1800	0	106.0	0	BX	0	21.40	0
@1814__1973820	028	B	10/16/1973	18:00	26.5200	34.1800	0	121.0	0	BX	0	19.05	0
@1814__1973820	028	B	10/16/1973	18:00	26.5200	34.1800	0	127.0	0	BX	0	18.48	0
@1814__1973820	028	B	10/16/1973	18:00	26.5200	34.1800	0	134.0	0	BX	0	18.32	0
@1814__1973820	028	B	10/16/1973	18:00	26.5200	34.1800	0	147.0	0	BX	0	17.34	0
@1814__1973820	028	B	10/16/1973	18:00	26.5200	34.1800	0	152.0	0	BX	0	17.12	0
@1814__1973820	028	B	10/16/1973	18:00	26.5200	34.1800	0	183.0	0	BX	0	17.01	0
@1814__1973820	028	B	10/16/1973	18:00	26.5200	34.1800	0	197.0	0	BX	0	16.80	0
@1814__1973820	028	B	10/16/1973	18:00	26.5200	34.1800	0	218.0	0	BX	0	16.76	0
@1814__1973820	028	B	10/16/1973	18:00	26.5200	34.1800	0	231.0	0	BX	0	16.60	0
@1814__1973820	028	B	10/16/1973	18:00	26.5200	34.1800	0	238.0	0	BX	0	16.37	0
@1814__1973820	028	B	10/16/1973	18:00	26.5200	34.1800	0	254.0	0	BX	0	16.21	0
@1814__1973820	028	B	10/16/1973	18:00	26.5200	34.1800	0	298.0	0	BX	0	16.22	0
@1814__1973820	028	B	10/16/1973	18:00	26.5200	34.1800	0	339.0	0	BX	0	15.85	0
@1814__1973820	028	B	10/16/1973	18:00	26.5200	34.1800	0	440.0	0	BX	0	15.33	0
@1814__1973820	028	B	10/16/1973	18:00	26.5200	34.1800	0	468.0	0	BX	0	15.10	0
@1814__1973820	029	B	10/17/1973	00:01	26.6200	34.2000	0	0.0	0	BX	0	24.09	0
@1814__1973820	029	B	10/17/1973	00:01	26.6200	34.2000	0	15.0	0	BX	0	24.09	0
@1814__1973820	029	B	10/17/1973	00:01	26.6200	34.2000	0	26.0	0	BX	0	24.28	0
@1814__1973820	029	B	10/17/1973	00:01	26.6200	34.2000	0	83.0	0	BX	0	24.25	0
@1814__1973820	029	B	10/17/1973	00:01	26.6200	34.2000	0	120.0	0	BX	0	23.39	0
@1814__1973820	029	B	10/17/1973	00:01	26.6200	34.2000	0	123.0	0	BX	0	23.26	0
@1814__1973820	029	B	10/17/1973	00:01	26.6200	34.2000	0	137.0	0	BX	0	20.11	0
@1814__1973820	029	B	10/17/1973	00:01	26.6200	34.2000	0	147.0	0	BX	0	18.80	0
@1814__1973820	029	B	10/17/1973	00:01	26.6200	34.2000	0	152.0	0	BX	0	18.45	0
@1814__1973820	029	B	10/17/1973	00:01	26.6200	34.2000	0	161.0	0	BX	0	18.03	0
@1814__1973820	029	B	10/17/1973	00:01	26.6200	34.2000	0	186.0	0	BX	0	17.34	0
@1814__1973820	029	B	10/17/1973	00:01	26.6200	34.2000	0	212.0	0	BX	0	17.28	0
@1814__1973820	029	B	10/17/1973	00:01	26.6200	34.2000	0	224.0	0	BX	0	17.05	0
@1814__1973820	029	B	10/17/1973	00:01	26.6200	34.2000	0	251.0	0	BX	0	17.03	0
@1814__1973820	029	B	10/17/1973	00:01	26.6200	34.2000	0	323.0	0	BX	0	16.55	0
@1814__1973820	029	B	10/17/1973	00:01	26.6200	34.2000	0	337.0	0	BX	0	16.55	0
@1814__1973820	029	B	10/17/1973	00:01	26.6200	34.2000	0	358.0	0	BX	0	16.22	0
@1814__1973820	029	B	10/17/1973	00:01	26.6200	34.2000	0	386.0	0	BX	0	16.11	0
@1814__1973820	029	B	10/17/1973	00:01	26.6200	34.2000	0	396.0	0	BX	0	15.96	0
@1814__1973820	029	B	10/17/1973	00:01	26.6200	34.2000	0	412.0	0	BX	0	15.94	0
@1814__1973820	029	B	10/17/1973	00:01	26.6200	34.2000	0	468.0	0	BX	0	15.48	0
@1814__1973820	030	B	10/17/1973	07:00	26.4300	34.3700	0	0.0	0	BX	0	23.73	0
@1814__1973820	030	B	10/17/1973	07:00	26.4300	34.3700	0	55.0	0	BX	0	23.78	0
@1814__1973820	030	B	10/17/1973	07:00	26.4300	34.3700	0	66.0	0	BX	0	23.57	0
@1814__1973820	030	B	10/17/1973	07:00	26.4300	34.3700	0	82.0	0	BX	0	23.05	0
@1814__1973820	030	B	10/17/1973	07:00	26.4300	34.3700	0	93.0	0	BX	0	22.56	0
@1814__1973820	030	B	10/17/1973	07:00	26.4300	34.3700	0	97.0	0	BX	0	22.19	0
@1814__1973820	030	B	10/17/1973	07:00	26.4300	34.3700	0	108.0	0	BX	0	19.63	0
@1814__1973820	030	B	10/17/1973	07:00	26.4300	34.3700	0	116.0	0	BX	0	18.53	0
@1814__1973820	030	B	10/17/1973	07:00	26.4300	34.3700	0	121.0	0	BX	0	17.37	0
@1814__1973820	030	B	10/17/1973	07:00	26.4300	34.3700	0	123.0	0	BX	0	16.92	0
@1814__1973820	030	B	10/17/1973	07:00	26.4300	34.3700	0	126.0	0	BX	0	16.73	0
@1814__1973820	030	B	10/17/1973	07:00	26.4300	34.3700	0	136.0	0	BX	0	16.72	0
@1814__1973820	030	B	10/17/1973	07:00	26.4300	34.3700	0	146.0	0	BX	0	16.49	0
@1814__1973820	030	B	10/17/1973	07:00	26.4300	34.3700	0	178.0	0	BX	0	16.47	0
@1814__1973820	030	B	10/17/1973	07:00	26.4300	34.3700	0	189.0	0	BX	0	16.05	0
@1814__1973820	030	B	10/17/1973	07:00	26.4300	34.3700	0	196.0	0	BX	0	15.91	0
@1814__1973820	030	B	10/17/1973	07:00	26.4300	34.3700	0	265.0	0	BX	0	15.91	0
@1814__1973820	030	B	10/17/1973	07:00	26.4300	34.3700	0	284.0	0	BX	0	15.81	0
@1814__1973820	030	B	10/17/1973	07:00	26.4300	34.3700	0	302.0	0	BX	0	15.56	0
@1814__1973820	030	B	10/17/1973	07:00	26.4300	34.3700	0	340.0	0	BX	0	15.46	0
@1814__1973820	030	B	10/17/1973	07:00	26.4300	34.3700	0	376.0	0	BX	0	15.10	0
@1814__1973820	030	B	10/17/1973	07:00	26.4300	34.3700	0	422.0	0	BX	0	15.05	0
@1814__1973820	030	B	10/17/1973	07:00	26.4300	34.3700	0	467.0	0	BX	0	14.69	0
@1814__1973820	031	B	10/17/1973	18:00	26.6200	33.9000	0	0.0	0	BX	0	24.28	0
@1814__1973820	031	B	10/17/1973	18:00	26.6200	33.9000	0	84.0	0	BX	0	24.30	0
@1814__1973820	031	B	10/17/1973	18:00	26.6200	33.9000	0	91.0	0	BX	0	24.02	0
@1814__1973820	031	B	10/17/1973	18:00	26.6200	33.9000	0	117.0	0	BX	0	23.66	0
@1814__1973820	031	B	10/17/1973	18:00	26.6200	33.9000	0	131.0	0	BX	0	23.40	0
@1814__1973820	031	B	10/17/1973	18:00	26.6200	33.9000	0	135.0	0	BX	0	23.21	0
@1814__1973820	031	B	10/17/1973	18:00	26.6200	33.9000	0	145.0	0	BX	0	21.60	0
@1814__1973820	031	B	10/17/1973	18:00	26.6200	33.9000	0	149.0	0	BX	0	20.12	0
@1814__1973820	031	B	10/17/1973	18:00	26.6200	33.9000	0	156.0	0	BX	0	18.65	0
@1814__1973820	031	B	10/17/1973	18:00	26.6200	33.9000	0	160.0	0	BX	0	18.18	0
@1814__1973820	031	B	10/17/1973	18:00	26.6200	33.9000	0	170.0	0	BX	0	17.55	0
@1814__1973820	031	B	10/17/1973	18:00	26.6200	33.9000	0	176.0	0	BX	0	17.41	0
@1814__1973820	031	B	10/17/1973	18:00	26.6200	33.9000	0	219.0	0	BX	0	16.98	0
@1814__1973820	031	B	10/17/1973	18:00	26.6200	33.9000	0	286.0	0	BX	0	16.98	0
@1814__1973820	031	B	10/17/1973	18:00	26.6200	33.9000	0	319.0	0	BX	0	16.62	0
@1814__1973820	031	B	10/17/1973	18:00	26.6200	33.9000	0	352.0	0	BX	0	16.42	0
@1814__1973820	031	B	10/17/1973	18:00	26.6200	33.9000	0	401.0	0	BX	0	16.37	0
@1814__1973820	031	B	10/17/1973	18:00	26.6200	33.9000	0	428.0	0	BX	0	16.11	0
@1814__1973820	031	B	10/17/1973	18:00	26.6200	33.9000	0	455.0	0	BX	0	16.09	0
@1814__1973820	031	B	10/17/1973	18:00	26.6200	33.9000	0	472.0	0	BX	0	15.91	0
@1814__1973820	032	B	10/18/1973	00:01	26.5200	33.8500	0	0.0	0	BX	0	24.12	0
@1814__1973820	032	B	10/18/1973	00:01	26.5200	33.8500	0	75.0	0	BX	0	24.20	0
@1814__1973820	032	B	10/18/1973	00:01	26.5200	33.8500	0	86.0	0	BX	0	23.79	0
@1814__1973820	032	B	10/18/1973	00:01	26.5200	33.8500	0	107.0	0	BX	0	23.56	0
@1814__1973820	032	B	10/18/1973	00:01	26.5200	33.8500	0	123.0	0	BX	0	23.27	0
@1814__1973820	032	B	10/18/1973	00:01	26.5200	33.8500	0	134.0	0	BX	0	22.67	0
@1814__1973820	032	B	10/18/1973	00:01	26.5200	33.8500	0	143.0	0	BX	0	19.67	0
@1814__1973820	032	B	10/18/1973	00:01	26.5200	33.8500	0	149.0	0	BX	0	18.55	0
@1814__1973820	032	B	10/18/1973	00:01	26.5200	33.8500	0	152.0	0	BX	0	18.26	0
@1814__1973820	032	B	10/18/1973	00:01	26.5200	33.8500	0	162.0	0	BX	0	17.71	0
@1814__1973820	032	B	10/18/1973	00:01	26.5200	33.8500	0	169.0	0	BX	0	17.41	0
@1814__1973820	032	B	10/18/1973	00:01	26.5200	33.8500	0	192.0	0	BX	0	17.03	0
@1814__1973820	032	B	10/18/1973	00:01	26.5200	33.8500	0	204.0	0	BX	0	17.03	0
@1814__1973820	032	B	10/18/1973	00:01	26.5200	33.8500	0	215.0	0	BX	0	16.87	0
@1814__1973820	032	B	10/18/1973	00:01	26.5200	33.8500	0	275.0	0	BX	0	16.85	0
@1814__1973820	032	B	10/18/1973	00:01	26.5200	33.8500	0	336.0	0	BX	0	16.47	0
@1814__1973820	032	B	10/18/1973	00:01	26.5200	33.8500	0	342.0	0	BX	0	16.32	0
@1814__1973820	032	B	10/18/1973	00:01	26.5200	33.8500	0	357.0	0	BX	0	16.27	0
@1814__1973820	032	B	10/18/1973	00:01	26.5200	33.8500	0	364.0	0	BX	0	16.11	0
@1814__1973820	032	B	10/18/1973	00:01	26.5200	33.8500	0	377.0	0	BX	0	16.01	0
@1814__1973820	032	B	10/18/1973	00:01	26.5200	33.8500	0	474.0	0	BX	0	16.01	0
@1814__1973820	033	B	10/18/1973	06:00	26.3700	34.3700	0	0.0	0	BX	0	23.86	0
@1814__1973820	033	B	10/18/1973	06:00	26.3700	34.3700	0	7.0	0	BX	0	23.89	0
@1814__1973820	033	B	10/18/1973	06:00	26.3700	34.3700	0	16.0	0	BX	0	24.13	0
@1814__1973820	033	B	10/18/1973	06:00	26.3700	34.3700	0	41.0	0	BX	0	24.20	0
@1814__1973820	033	B	10/18/1973	06:00	26.3700	34.3700	0	56.0	0	BX	0	23.94	0
@1814__1973820	033	B	10/18/1973	06:00	26.3700	34.3700	0	79.0	0	BX	0	23.39	0
@1814__1973820	033	B	10/18/1973	06:00	26.3700	34.3700	0	85.0	0	BX	0	23.04	0
@1814__1973820	033	B	10/18/1973	06:00	26.3700	34.3700	0	89.0	0	BX	0	22.52	0
@1814__1973820	033	B	10/18/1973	06:00	26.3700	34.3700	0	93.0	0	BX	0	20.87	0
@1814__1973820	033	B	10/18/1973	06:00	26.3700	34.3700	0	96.0	0	BX	0	20.30	0
@1814__1973820	033	B	10/18/1973	06:00	26.3700	34.3700	0	112.0	0	BX	0	18.71	0
@1814__1973820	033	B	10/18/1973	06:00	26.3700	34.3700	0	115.0	0	BX	0	18.22	0
@1814__1973820	033	B	10/18/1973	06:00	26.3700	34.3700	0	121.0	0	BX	0	17.99	0
@1814__1973820	033	B	10/18/1973	06:00	26.3700	34.3700	0	128.0	0	BX	0	17.99	0
@1814__1973820	033	B	10/18/1973	06:00	26.3700	34.3700	0	134.0	0	BX	0	17.80	0
@1814__1973820	033	B	10/18/1973	06:00	26.3700	34.3700	0	140.0	0	BX	0	17.24	0
@1814__1973820	033	B	10/18/1973	06:00	26.3700	34.3700	0	154.0	0	BX	0	16.89	0
@1814__1973820	033	B	10/18/1973	06:00	26.3700	34.3700	0	186.0	0	BX	0	16.80	0
@1814__1973820	033	B	10/18/1973	06:00	26.3700	34.3700	0	200.0	0	BX	0	16.38	0
@1814__1973820	033	B	10/18/1973	06:00	26.3700	34.3700	0	302.0	0	BX	0	16.27	0
@1814__1973820	033	B	10/18/1973	06:00	26.3700	34.3700	0	321.0	0	BX	0	15.96	0
@1814__1973820	033	B	10/18/1973	06:00	26.3700	34.3700	0	349.0	0	BX	0	15.94	0
@1814__1973820	033	B	10/18/1973	06:00	26.3700	34.3700	0	367.0	0	BX	0	15.76	0
@1814__1973820	033	B	10/18/1973	06:00	26.3700	34.3700	0	381.0	0	BX	0	15.51	0
@1814__1973820	033	B	10/18/1973	06:00	26.3700	34.3700	0	410.0	0	BX	0	15.46	0
@1814__1973820	033	B	10/18/1973	06:00	26.3700	34.3700	0	420.0	0	BX	0	15.33	0
@1814__1973820	033	B	10/18/1973	06:00	26.3700	34.3700	0	470.0	0	BX	0	15.11	0
@1814__1973820	034	B	10/18/1973	12:00	26.8200	34.5000	0	0.0	0	BX	0	23.91	0
@1814__1973820	034	B	10/18/1973	12:00	26.8200	34.5000	0	37.0	0	BX	0	24.12	0
@1814__1973820	034	B	10/18/1973	12:00	26.8200	34.5000	0	49.0	0	BX	0	24.12	0
@1814__1973820	034	B	10/18/1973	12:00	26.8200	34.5000	0	53.0	0	BX	0	24.00	0
@1814__1973820	034	B	10/18/1973	12:00	26.8200	34.5000	0	68.0	0	BX	0	22.82	0
@1814__1973820	034	B	10/18/1973	12:00	26.8200	34.5000	0	75.0	0	BX	0	22.47	0
@1814__1973820	034	B	10/18/1973	12:00	26.8200	34.5000	0	80.0	0	BX	0	22.39	0
@1814__1973820	034	B	10/18/1973	12:00	26.8200	34.5000	0	84.0	0	BX	0	22.15	0
@1814__1973820	034	B	10/18/1973	12:00	26.8200	34.5000	0	95.0	0	BX	0	20.93	0
@1814__1973820	034	B	10/18/1973	12:00	26.8200	34.5000	0	105.0	0	BX	0	18.36	0
@1814__1973820	034	B	10/18/1973	12:00	26.8200	34.5000	0	108.0	0	BX	0	18.00	0
@1814__1973820	034	B	10/18/1973	12:00	26.8200	34.5000	0	119.0	0	BX	0	17.36	0
@1814__1973820	034	B	10/18/1973	12:00	26.8200	34.5000	0	134.0	0	BX	0	17.30	0
@1814__1973820	034	B	10/18/1973	12:00	26.8200	34.5000	0	157.0	0	BX	0	16.75	0
@1814__1973820	034	B	10/18/1973	12:00	26.8200	34.5000	0	267.0	0	BX	0	16.19	0
@1814__1973820	034	B	10/18/1973	12:00	26.8200	34.5000	0	287.0	0	BX	0	15.94	0
@1814__1973820	034	B	10/18/1973	12:00	26.8200	34.5000	0	319.0	0	BX	0	15.84	0
@1814__1973820	034	B	10/18/1973	12:00	26.8200	34.5000	0	340.0	0	BX	0	15.58	0
@1814__1973820	034	B	10/18/1973	12:00	26.8200	34.5000	0	357.0	0	BX	0	15.53	0
@1814__1973820	034	B	10/18/1973	12:00	26.8200	34.5000	0	383.0	0	BX	0	15.25	0
@1814__1973820	034	B	10/18/1973	12:00	26.8200	34.5000	0	420.0	0	BX	0	15.18	0
@1814__1973820	034	B	10/18/1973	12:00	26.8200	34.5000	0	424.0	0	BX	0	15.07	0
@1814__1973820	034	B	10/18/1973	12:00	26.8200	34.5000	0	470.0	0	BX	0	14.87	0
@1814__1973820	035	B	10/18/1973	18:00	26.4200	34.3700	0	0.0	0	BX	0	23.96	0
@1814__1973820	035	B	10/18/1973	18:00	26.4200	34.3700	0	30.0	0	BX	0	24.07	0
@1814__1973820	035	B	10/18/1973	18:00	26.4200	34.3700	0	64.0	0	BX	0	24.07	0
@1814__1973820	035	B	10/18/1973	18:00	26.4200	34.3700	0	78.0	0	BX	0	24.02	0
@1814__1973820	035	B	10/18/1973	18:00	26.4200	34.3700	0	98.0	0	BX	0	23.46	0
@1814__1973820	035	B	10/18/1973	18:00	26.4200	34.3700	0	109.0	0	BX	0	22.79	0
@1814__1973820	035	B	10/18/1973	18:00	26.4200	34.3700	0	116.0	0	BX	0	21.92	0
@1814__1973820	035	B	10/18/1973	18:00	26.4200	34.3700	0	127.0	0	BX	0	19.46	0
@1814__1973820	035	B	10/18/1973	18:00	26.4200	34.3700	0	138.0	0	BX	0	18.26	0
@1814__1973820	035	B	10/18/1973	18:00	26.4200	34.3700	0	145.0	0	BX	0	17.69	0
@1814__1973820	035	B	10/18/1973	18:00	26.4200	34.3700	0	159.0	0	BX	0	17.55	0
@1814__1973820	035	B	10/18/1973	18:00	26.4200	34.3700	0	166.0	0	BX	0	17.34	0
@1814__1973820	035	B	10/18/1973	18:00	26.4200	34.3700	0	212.0	0	BX	0	16.89	0
@1814__1973820	035	B	10/18/1973	18:00	26.4200	34.3700	0	268.0	0	BX	0	16.64	0
@1814__1973820	035	B	10/18/1973	18:00	26.4200	34.3700	0	292.0	0	BX	0	16.42	0
@1814__1973820	035	B	10/18/1973	18:00	26.4200	34.3700	0	315.0	0	BX	0	16.37	0
@1814__1973820	035	B	10/18/1973	18:00	26.4200	34.3700	0	331.0	0	BX	0	16.11	0
@1814__1973820	035	B	10/18/1973	18:00	26.4200	34.3700	0	341.0	0	BX	0	16.11	0
@1814__1973820	035	B	10/18/1973	18:00	26.4200	34.3700	0	382.0	0	BX	0	15.63	0
@1814__1973820	035	B	10/18/1973	18:00	26.4200	34.3700	0	429.0	0	BX	0	15.30	0
@1814__1973820	035	B	10/18/1973	18:00	26.4200	34.3700	0	466.0	0	BX	0	15.28	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	0.0	0	BX	0	24.02	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	12.0	0	BX	0	24.04	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	17.0	0	BX	0	24.20	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	40.0	0	BX	0	24.39	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	79.0	0	BX	0	24.40	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	84.0	0	BX	0	24.20	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	109.0	0	BX	0	23.74	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	122.0	0	BX	0	23.67	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	130.0	0	BX	0	23.48	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	135.0	0	BX	0	23.25	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	145.0	0	BX	0	21.39	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	150.0	0	BX	0	19.82	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	156.0	0	BX	0	18.53	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	162.0	0	BX	0	17.96	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	166.0	0	BX	0	17.72	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	175.0	0	BX	0	17.44	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	186.0	0	BX	0	17.26	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	218.0	0	BX	0	16.97	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	276.0	0	BX	0	16.93	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	321.0	0	BX	0	16.73	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	328.0	0	BX	0	16.61	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	352.0	0	BX	0	16.43	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	380.0	0	BX	0	16.41	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	405.0	0	BX	0	16.19	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	422.0	0	BX	0	16.19	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	434.0	0	BX	0	16.02	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	452.0	0	BX	0	15.97	0
@1814__1973820	036	B	10/19/1973	00:01	26.7300	33.7500	0	469.0	0	BX	0	15.72	0
@1814__1973820	037	B	10/19/1973	06:00	26.6800	34.0500	0	0.0	0	BX	0	23.89	0
@1814__1973820	037	B	10/19/1973	06:00	26.6800	34.0500	0	8.0	0	BX	0	23.89	0
@1814__1973820	037	B	10/19/1973	06:00	26.6800	34.0500	0	16.0	0	BX	0	24.13	0
@1814__1973820	037	B	10/19/1973	06:00	26.6800	34.0500	0	27.0	0	BX	0	24.30	0
@1814__1973820	037	B	10/19/1973	06:00	26.6800	34.0500	0	89.0	0	BX	0	24.30	0
@1814__1973820	037	B	10/19/1973	06:00	26.6800	34.0500	0	95.0	0	BX	0	24.02	0
@1814__1973820	037	B	10/19/1973	06:00	26.6800	34.0500	0	104.0	0	BX	0	23.72	0
@1814__1973820	037	B	10/19/1973	06:00	26.6800	34.0500	0	114.0	0	BX	0	23.59	0
@1814__1973820	037	B	10/19/1973	06:00	26.6800	34.0500	0	120.0	0	BX	0	23.44	0
@1814__1973820	037	B	10/19/1973	06:00	26.6800	34.0500	0	129.0	0	BX	0	22.63	0
@1814__1973820	037	B	10/19/1973	06:00	26.6800	34.0500	0	142.0	0	BX	0	19.65	0
@1814__1973820	037	B	10/19/1973	06:00	26.6800	34.0500	0	146.0	0	BX	0	18.99	0
@1814__1973820	037	B	10/19/1973	06:00	26.6800	34.0500	0	154.0	0	BX	0	18.32	0
@1814__1973820	037	B	10/19/1973	06:00	26.6800	34.0500	0	159.0	0	BX	0	18.07	0
@1814__1973820	037	B	10/19/1973	06:00	26.6800	34.0500	0	172.0	0	BX	0	17.62	0
@1814__1973820	037	B	10/19/1973	06:00	26.6800	34.0500	0	190.0	0	BX	0	17.17	0
@1814__1973820	037	B	10/19/1973	06:00	26.6800	34.0500	0	217.0	0	BX	0	16.89	0
@1814__1973820	037	B	10/19/1973	06:00	26.6800	34.0500	0	249.0	0	BX	0	16.89	0
@1814__1973820	037	B	10/19/1973	06:00	26.6800	34.0500	0	276.0	0	BX	0	16.60	0
@1814__1973820	037	B	10/19/1973	06:00	26.6800	34.0500	0	351.0	0	BX	0	16.37	0
@1814__1973820	037	B	10/19/1973	06:00	26.6800	34.0500	0	375.0	0	BX	0	16.09	0
@1814__1973820	037	B	10/19/1973	06:00	26.6800	34.0500	0	406.0	0	BX	0	16.01	0
@1814__1973820	037	B	10/19/1973	06:00	26.6800	34.0500	0	425.0	0	BX	0	15.81	0
@1814__1973820	037	B	10/19/1973	06:00	26.6800	34.0500	0	441.0	0	BX	0	15.81	0
@1814__1973820	037	B	10/19/1973	06:00	26.6800	34.0500	0	464.0	0	BX	0	15.53	0
@1814__1973820	038	B	10/19/1973	12:00	26.4200	34.2000	0	0.0	0	BX	0	23.57	0
@1814__1973820	038	B	10/19/1973	12:00	26.4200	34.2000	0	13.0	0	BX	0	23.89	0
@1814__1973820	038	B	10/19/1973	12:00	26.4200	34.2000	0	68.0	0	BX	0	23.91	0
@1814__1973820	038	B	10/19/1973	12:00	26.4200	34.2000	0	76.0	0	BX	0	23.62	0
@1814__1973820	038	B	10/19/1973	12:00	26.4200	34.2000	0	96.0	0	BX	0	23.35	0
@1814__1973820	038	B	10/19/1973	12:00	26.4200	34.2000	0	107.0	0	BX	0	23.04	0
@1814__1973820	038	B	10/19/1973	12:00	26.4200	34.2000	0	111.0	0	BX	0	22.68	0
@1814__1973820	038	B	10/19/1973	12:00	26.4200	34.2000	0	118.0	0	BX	0	20.63	0
@1814__1973820	038	B	10/19/1973	12:00	26.4200	34.2000	0	124.0	0	BX	0	19.46	0
@1814__1973820	038	B	10/19/1973	12:00	26.4200	34.2000	0	130.0	0	BX	0	18.72	0
@1814__1973820	038	B	10/19/1973	12:00	26.4200	34.2000	0	135.0	0	BX	0	18.28	0
@1814__1973820	038	B	10/19/1973	12:00	26.4200	34.2000	0	149.0	0	BX	0	17.67	0
@1814__1973820	038	B	10/19/1973	12:00	26.4200	34.2000	0	164.0	0	BX	0	17.39	0
@1814__1973820	038	B	10/19/1973	12:00	26.4200	34.2000	0	182.0	0	BX	0	17.30	0
@1814__1973820	038	B	10/19/1973	12:00	26.4200	34.2000	0	192.0	0	BX	0	17.13	0
@1814__1973820	038	B	10/19/1973	12:00	26.4200	34.2000	0	214.0	0	BX	0	17.04	0
@1814__1973820	039	B	10/19/1973	18:00	26.7000	34.1200	0	0.0	0	BX	0	23.89	0
@1814__1973820	039	B	10/19/1973	18:00	26.7000	34.1200	0	12.0	0	BX	0	23.91	0
@1814__1973820	039	B	10/19/1973	18:00	26.7000	34.1200	0	17.0	0	BX	0	24.04	0
@1814__1973820	039	B	10/19/1973	18:00	26.7000	34.1200	0	69.0	0	BX	0	24.03	0
@1814__1973820	039	B	10/19/1973	18:00	26.7000	34.1200	0	89.0	0	BX	0	23.87	0
@1814__1973820	039	B	10/19/1973	18:00	26.7000	34.1200	0	100.0	0	BX	0	23.55	0
@1814__1973820	039	B	10/19/1973	18:00	26.7000	34.1200	0	112.0	0	BX	0	23.01	0
@1814__1973820	039	B	10/19/1973	18:00	26.7000	34.1200	0	119.0	0	BX	0	22.50	0
@1814__1973820	039	B	10/19/1973	18:00	26.7000	34.1200	0	135.0	0	BX	0	18.94	0
@1814__1973820	039	B	10/19/1973	18:00	26.7000	34.1200	0	140.0	0	BX	0	18.14	0
@1814__1973820	039	B	10/19/1973	18:00	26.7000	34.1200	0	145.0	0	BX	0	17.71	0
@1814__1973820	039	B	10/19/1973	18:00	26.7000	34.1200	0	158.0	0	BX	0	17.30	0
@1814__1973820	039	B	10/19/1973	18:00	26.7000	34.1200	0	190.0	0	BX	0	16.79	0
@1814__1973820	039	B	10/19/1973	18:00	26.7000	34.1200	0	253.0	0	BX	0	16.73	0
@1814__1973820	039	B	10/19/1973	18:00	26.7000	34.1200	0	274.0	0	BX	0	16.47	0
@1814__1973820	039	B	10/19/1973	18:00	26.7000	34.1200	0	286.0	0	BX	0	16.47	0
@1814__1973820	039	B	10/19/1973	18:00	26.7000	34.1200	0	306.0	0	BX	0	16.26	0
@1814__1973820	039	B	10/19/1973	18:00	26.7000	34.1200	0	341.0	0	BX	0	16.20	0
@1814__1973820	039	B	10/19/1973	18:00	26.7000	34.1200	0	359.0	0	BX	0	15.95	0
@1814__1973820	039	B	10/19/1973	18:00	26.7000	34.1200	0	406.0	0	BX	0	15.71	0
@1814__1973820	039	B	10/19/1973	18:00	26.7000	34.1200	0	412.0	0	BX	0	15.58	0
@1814__1973820	039	B	10/19/1973	18:00	26.7000	34.1200	0	467.0	0	BX	0	15.22	0
@1814__1973820	040	B	10/20/1973	00:01	26.3000	34.0000	0	0.0	0	BX	0	23.96	0
@1814__1973820	040	B	10/20/1973	00:01	26.3000	34.0000	0	20.0	0	BX	0	24.07	0
@1814__1973820	040	B	10/20/1973	00:01	26.3000	34.0000	0	28.0	0	BX	0	24.23	0
@1814__1973820	040	B	10/20/1973	00:01	26.3000	34.0000	0	76.0	0	BX	0	24.20	0
@1814__1973820	040	B	10/20/1973	00:01	26.3000	34.0000	0	88.0	0	BX	0	24.15	0
@1814__1973820	040	B	10/20/1973	00:01	26.3000	34.0000	0	97.0	0	BX	0	23.99	0
@1814__1973820	040	B	10/20/1973	00:01	26.3000	34.0000	0	100.0	0	BX	0	23.74	0
@1814__1973820	040	B	10/20/1973	00:01	26.3000	34.0000	0	106.0	0	BX	0	23.61	0
@1814__1973820	040	B	10/20/1973	00:01	26.3000	34.0000	0	118.0	0	BX	0	22.64	0
@1814__1973820	040	B	10/20/1973	00:01	26.3000	34.0000	0	131.0	0	BX	0	20.14	0
@1814__1973820	040	B	10/20/1973	00:01	26.3000	34.0000	0	139.0	0	BX	0	19.08	0
@1814__1973820	040	B	10/20/1973	00:01	26.3000	34.0000	0	145.0	0	BX	0	18.43	0
@1814__1973820	040	B	10/20/1973	00:01	26.3000	34.0000	0	151.0	0	BX	0	18.09	0
@1814__1973820	040	B	10/20/1973	00:01	26.3000	34.0000	0	164.0	0	BX	0	17.69	0
@1814__1973820	040	B	10/20/1973	00:01	26.3000	34.0000	0	186.0	0	BX	0	17.29	0
@1814__1973820	040	B	10/20/1973	00:01	26.3000	34.0000	0	201.0	0	BX	0	17.15	0
@1814__1973820	040	B	10/20/1973	00:01	26.3000	34.0000	0	241.0	0	BX	0	17.13	0
@1814__1973820	040	B	10/20/1973	00:01	26.3000	34.0000	0	272.0	0	BX	0	16.82	0
@1814__1973820	040	B	10/20/1973	00:01	26.3000	34.0000	0	287.0	0	BX	0	16.82	0
@1814__1973820	040	B	10/20/1973	00:01	26.3000	34.0000	0	326.0	0	BX	0	16.32	0
@1814__1973820	040	B	10/20/1973	00:01	26.3000	34.0000	0	359.0	0	BX	0	16.29	0
@1814__1973820	040	B	10/20/1973	00:01	26.3000	34.0000	0	426.0	0	BX	0	15.86	0
@1814__1973820	040	B	10/20/1973	00:01	26.3000	34.0000	0	434.0	0	BX	0	15.71	0
@1814__1973820	040	B	10/20/1973	00:01	26.3000	34.0000	0	468.0	0	BX	0	15.51	0
@1814__1973820	041	B	10/20/1973	06:00	26.8300	33.9300	0	0.0	0	BX	0	23.94	0
@1814__1973820	041	B	10/20/1973	06:00	26.8300	33.9300	0	21.0	0	BX	0	24.20	0
@1814__1973820	041	B	10/20/1973	06:00	26.8300	33.9300	0	80.0	0	BX	0	24.20	0
@1814__1973820	041	B	10/20/1973	06:00	26.8300	33.9300	0	89.0	0	BX	0	24.09	0
@1814__1973820	041	B	10/20/1973	06:00	26.8300	33.9300	0	115.0	0	BX	0	23.20	0
@1814__1973820	041	B	10/20/1973	06:00	26.8300	33.9300	0	120.0	0	BX	0	22.90	0
@1814__1973820	041	B	10/20/1973	06:00	26.8300	33.9300	0	132.0	0	BX	0	21.34	0
@1814__1973820	041	B	10/20/1973	06:00	26.8300	33.9300	0	147.0	0	BX	0	18.80	0
@1814__1973820	041	B	10/20/1973	06:00	26.8300	33.9300	0	156.0	0	BX	0	18.05	0
@1814__1973820	041	B	10/20/1973	06:00	26.8300	33.9300	0	161.0	0	BX	0	17.72	0
@1814__1973820	041	B	10/20/1973	06:00	26.8300	33.9300	0	167.0	0	BX	0	17.52	0
@1814__1973820	041	B	10/20/1973	06:00	26.8300	33.9300	0	205.0	0	BX	0	17.08	0
@1814__1973820	041	B	10/20/1973	06:00	26.8300	33.9300	0	280.0	0	BX	0	16.98	0
@1814__1973820	041	B	10/20/1973	06:00	26.8300	33.9300	0	295.0	0	BX	0	16.92	0
@1814__1973820	041	B	10/20/1973	06:00	26.8300	33.9300	0	313.0	0	BX	0	16.67	0
@1814__1973820	041	B	10/20/1973	06:00	26.8300	33.9300	0	337.0	0	BX	0	16.52	0
@1814__1973820	041	B	10/20/1973	06:00	26.8300	33.9300	0	393.0	0	BX	0	16.47	0
@1814__1973820	041	B	10/20/1973	06:00	26.8300	33.9300	0	420.0	0	BX	0	16.17	0
@1814__1973820	041	B	10/20/1973	06:00	26.8300	33.9300	0	467.0	0	BX	0	15.96	0
@1814__1973820	042	B	10/20/1973	12:00	26.7300	34.2800	0	0.0	0	BX	0	24.07	0
@1814__1973820	042	B	10/20/1973	12:00	26.7300	34.2800	0	63.0	0	BX	0	24.04	0
@1814__1973820	042	B	10/20/1973	12:00	26.7300	34.2800	0	85.0	0	BX	0	23.79	0
@1814__1973820	042	B	10/20/1973	12:00	26.7300	34.2800	0	94.0	0	BX	0	23.51	0
@1814__1973820	042	B	10/20/1973	12:00	26.7300	34.2800	0	105.0	0	BX	0	23.34	0
@1814__1973820	042	B	10/20/1973	12:00	26.7300	34.2800	0	111.0	0	BX	0	23.04	0
@1814__1973820	042	B	10/20/1973	12:00	26.7300	34.2800	0	117.0	0	BX	0	22.38	0
@1814__1973820	042	B	10/20/1973	12:00	26.7300	34.2800	0	125.0	0	BX	0	20.04	0
@1814__1973820	042	B	10/20/1973	12:00	26.7300	34.2800	0	130.0	0	BX	0	18.98	0
@1814__1973820	042	B	10/20/1973	12:00	26.7300	34.2800	0	138.0	0	BX	0	18.07	0
@1814__1973820	042	B	10/20/1973	12:00	26.7300	34.2800	0	142.0	0	BX	0	17.74	0
@1814__1973820	042	B	10/20/1973	12:00	26.7300	34.2800	0	150.0	0	BX	0	17.46	0
@1814__1973820	042	B	10/20/1973	12:00	26.7300	34.2800	0	179.0	0	BX	0	17.08	0
@1814__1973820	042	B	10/20/1973	12:00	26.7300	34.2800	0	204.0	0	BX	0	17.03	0
@1814__1973820	042	B	10/20/1973	12:00	26.7300	34.2800	0	228.0	0	BX	0	16.72	0
@1814__1973820	042	B	10/20/1973	12:00	26.7300	34.2800	0	249.0	0	BX	0	16.60	0
@1814__1973820	042	B	10/20/1973	12:00	26.7300	34.2800	0	281.0	0	BX	0	16.60	0
@1814__1973820	042	B	10/20/1973	12:00	26.7300	34.2800	0	296.0	0	BX	0	16.37	0
@1814__1973820	042	B	10/20/1973	12:00	26.7300	34.2800	0	332.0	0	BX	0	16.19	0
@1814__1973820	042	B	10/20/1973	12:00	26.7300	34.2800	0	346.0	0	BX	0	15.96	0
@1814__1973820	042	B	10/20/1973	12:00	26.7300	34.2800	0	384.0	0	BX	0	15.78	0
@1814__1973820	042	B	10/20/1973	12:00	26.7300	34.2800	0	407.0	0	BX	0	15.51	0
@1814__1973820	042	B	10/20/1973	12:00	26.7300	34.2800	0	467.0	0	BX	0	15.28	0
@1814__1973820	043	B	10/20/1973	18:00	26.8200	34.5300	0	0.0	0	BX	0	24.15	0
@1814__1973820	043	B	10/20/1973	18:00	26.8200	34.5300	0	10.0	0	BX	0	24.15	0
@1814__1973820	043	B	10/20/1973	18:00	26.8200	34.5300	0	22.0	0	BX	0	24.36	0
@1814__1973820	043	B	10/20/1973	18:00	26.8200	34.5300	0	46.0	0	BX	0	24.36	0
@1814__1973820	043	B	10/20/1973	18:00	26.8200	34.5300	0	58.0	0	BX	0	23.70	0
@1814__1973820	043	B	10/20/1973	18:00	26.8200	34.5300	0	65.0	0	BX	0	23.39	0
@1814__1973820	043	B	10/20/1973	18:00	26.8200	34.5300	0	72.0	0	BX	0	23.23	0
@1814__1973820	043	B	10/20/1973	18:00	26.8200	34.5300	0	82.0	0	BX	0	22.82	0
@1814__1973820	043	B	10/20/1973	18:00	26.8200	34.5300	0	85.0	0	BX	0	22.57	0
@1814__1973820	043	B	10/20/1973	18:00	26.8200	34.5300	0	92.0	0	BX	0	20.39	0
@1814__1973820	043	B	10/20/1973	18:00	26.8200	34.5300	0	99.0	0	BX	0	19.11	0
@1814__1973820	043	B	10/20/1973	18:00	26.8200	34.5300	0	103.0	0	BX	0	18.74	0
@1814__1973820	043	B	10/20/1973	18:00	26.8200	34.5300	0	110.0	0	BX	0	17.66	0
@1814__1973820	043	B	10/20/1973	18:00	26.8200	34.5300	0	113.0	0	BX	0	17.44	0
@1814__1973820	043	B	10/20/1973	18:00	26.8200	34.5300	0	123.0	0	BX	0	17.14	0
@1814__1973820	043	B	10/20/1973	18:00	26.8200	34.5300	0	166.0	0	BX	0	17.00	0
@1814__1973820	043	B	10/20/1973	18:00	26.8200	34.5300	0	175.0	0	BX	0	16.82	0
@1814__1973820	043	B	10/20/1973	18:00	26.8200	34.5300	0	209.0	0	BX	0	16.67	0
@1814__1973820	043	B	10/20/1973	18:00	26.8200	34.5300	0	286.0	0	BX	0	16.01	0
@1814__1973820	043	B	10/20/1973	18:00	26.8200	34.5300	0	306.0	0	BX	0	15.96	0
@1814__1973820	043	B	10/20/1973	18:00	26.8200	34.5300	0	319.0	0	BX	0	15.71	0
@1814__1973820	043	B	10/20/1973	18:00	26.8200	34.5300	0	349.0	0	BX	0	15.46	0
@1814__1973820	043	B	10/20/1973	18:00	26.8200	34.5300	0	425.0	0	BX	0	15.30	0
@1814__1973820	043	B	10/20/1973	18:00	26.8200	34.5300	0	465.0	0	BX	0	15.05	0
@1814__1973820	044	B	10/21/1973	00:01	26.7000	33.9700	0	0.0	0	BX	0	24.15	0
@1814__1973820	044	B	10/21/1973	00:01	26.7000	33.9700	0	7.0	0	BX	0	24.16	0
@1814__1973820	044	B	10/21/1973	00:01	26.7000	33.9700	0	21.0	0	BX	0	24.62	0
@1814__1973820	044	B	10/21/1973	00:01	26.7000	33.9700	0	33.0	0	BX	0	24.78	0
@1814__1973820	044	B	10/21/1973	00:01	26.7000	33.9700	0	79.0	0	BX	0	24.78	0
@1814__1973820	044	B	10/21/1973	00:01	26.7000	33.9700	0	102.0	0	BX	0	24.34	0
@1814__1973820	044	B	10/21/1973	00:01	26.7000	33.9700	0	111.0	0	BX	0	24.02	0
@1814__1973820	044	B	10/21/1973	00:01	26.7000	33.9700	0	118.0	0	BX	0	23.52	0
@1814__1973820	044	B	10/21/1973	00:01	26.7000	33.9700	0	135.0	0	BX	0	21.06	0
@1814__1973820	044	B	10/21/1973	00:01	26.7000	33.9700	0	141.0	0	BX	0	19.84	0
@1814__1973820	044	B	10/21/1973	00:01	26.7000	33.9700	0	146.0	0	BX	0	19.16	0
@1814__1973820	044	B	10/21/1973	00:01	26.7000	33.9700	0	150.0	0	BX	0	18.85	0
@1814__1973820	044	B	10/21/1973	00:01	26.7000	33.9700	0	160.0	0	BX	0	18.40	0
@1814__1973820	044	B	10/21/1973	00:01	26.7000	33.9700	0	175.0	0	BX	0	18.09	0
@1814__1973820	044	B	10/21/1973	00:01	26.7000	33.9700	0	210.0	0	BX	0	17.79	0
@1814__1973820	044	B	10/21/1973	00:01	26.7000	33.9700	0	272.0	0	BX	0	17.76	0
@1814__1973820	044	B	10/21/1973	00:01	26.7000	33.9700	0	289.0	0	BX	0	17.69	0
@1814__1973820	044	B	10/21/1973	00:01	26.7000	33.9700	0	305.0	0	BX	0	17.53	0
@1814__1973820	044	B	10/21/1973	00:01	26.7000	33.9700	0	317.0	0	BX	0	17.23	0
@1814__1973820	044	B	10/21/1973	00:01	26.7000	33.9700	0	343.0	0	BX	0	16.98	0
@1814__1973820	044	B	10/21/1973	00:01	26.7000	33.9700	0	374.0	0	BX	0	16.98	0
@1814__1973820	044	B	10/21/1973	00:01	26.7000	33.9700	0	410.0	0	BX	0	16.87	0
@1814__1973820	044	B	10/21/1973	00:01	26.7000	33.9700	0	421.0	0	BX	0	16.72	0
@1814__1973820	044	B	10/21/1973	00:01	26.7000	33.9700	0	468.0	0	BX	0	16.52	0
@1814__1973820	045	B	10/21/1973	06:00	26.6700	33.8300	0	0.0	0	BX	0	24.02	0
@1814__1973820	045	B	10/21/1973	06:00	26.6700	33.8300	0	13.0	0	BX	0	24.01	0
@1814__1973820	045	B	10/21/1973	06:00	26.6700	33.8300	0	20.0	0	BX	0	24.21	0
@1814__1973820	045	B	10/21/1973	06:00	26.6700	33.8300	0	31.0	0	BX	0	24.32	0
@1814__1973820	045	B	10/21/1973	06:00	26.6700	33.8300	0	84.0	0	BX	0	24.31	0
@1814__1973820	045	B	10/21/1973	06:00	26.6700	33.8300	0	97.0	0	BX	0	24.17	0
@1814__1973820	045	B	10/21/1973	06:00	26.6700	33.8300	0	102.0	0	BX	0	23.91	0
@1814__1973820	045	B	10/21/1973	06:00	26.6700	33.8300	0	115.0	0	BX	0	23.64	0
@1814__1973820	045	B	10/21/1973	06:00	26.6700	33.8300	0	121.0	0	BX	0	23.25	0
@1814__1973820	045	B	10/21/1973	06:00	26.6700	33.8300	0	125.0	0	BX	0	22.13	0
@1814__1973820	045	B	10/21/1973	06:00	26.6700	33.8300	0	139.0	0	BX	0	20.10	0
@1814__1973820	045	B	10/21/1973	06:00	26.6700	33.8300	0	149.0	0	BX	0	18.85	0
@1814__1973820	045	B	10/21/1973	06:00	26.6700	33.8300	0	164.0	0	BX	0	17.98	0
@1814__1973820	045	B	10/21/1973	06:00	26.6700	33.8300	0	178.0	0	BX	0	17.64	0
@1814__1973820	045	B	10/21/1973	06:00	26.6700	33.8300	0	217.0	0	BX	0	17.21	0
@1814__1973820	045	B	10/21/1973	06:00	26.6700	33.8300	0	267.0	0	BX	0	17.21	0
@1814__1973820	045	B	10/21/1973	06:00	26.6700	33.8300	0	299.0	0	BX	0	16.95	0
@1814__1973820	045	B	10/21/1973	06:00	26.6700	33.8300	0	313.0	0	BX	0	16.63	0
@1814__1973820	045	B	10/21/1973	06:00	26.6700	33.8300	0	365.0	0	BX	0	16.48	0
@1814__1973820	045	B	10/21/1973	06:00	26.6700	33.8300	0	392.0	0	BX	0	16.24	0
@1814__1973820	045	B	10/21/1973	06:00	26.6700	33.8300	0	411.0	0	BX	0	16.24	0
@1814__1973820	045	B	10/21/1973	06:00	26.6700	33.8300	0	470.0	0	BX	0	15.82	0
@1814__1973820	046	B	10/21/1973	12:00	26.5800	34.0000	0	0.0	0	BX	0	24.46	0
@1814__1973820	046	B	10/21/1973	12:00	26.5800	34.0000	0	12.0	0	BX	0	24.46	0
@1814__1973820	046	B	10/21/1973	12:00	26.5800	34.0000	0	20.0	0	BX	0	24.67	0
@1814__1973820	046	B	10/21/1973	12:00	26.5800	34.0000	0	31.0	0	BX	0	24.78	0
@1814__1973820	046	B	10/21/1973	12:00	26.5800	34.0000	0	72.0	0	BX	0	24.78	0
@1814__1973820	046	B	10/21/1973	12:00	26.5800	34.0000	0	93.0	0	BX	0	24.72	0
@1814__1973820	046	B	10/21/1973	12:00	26.5800	34.0000	0	99.0	0	BX	0	24.64	0
@1814__1973820	046	B	10/21/1973	12:00	26.5800	34.0000	0	110.0	0	BX	0	24.28	0
@1814__1973820	046	B	10/21/1973	12:00	26.5800	34.0000	0	116.0	0	BX	0	23.96	0
@1814__1973820	046	B	10/21/1973	12:00	26.5800	34.0000	0	122.0	0	BX	0	23.21	0
@1814__1973820	046	B	10/21/1973	12:00	26.5800	34.0000	0	127.0	0	BX	0	21.44	0
@1814__1973820	046	B	10/21/1973	12:00	26.5800	34.0000	0	134.0	0	BX	0	20.07	0
@1814__1973820	046	B	10/21/1973	12:00	26.5800	34.0000	0	144.0	0	BX	0	18.90	0
@1814__1973820	046	B	10/21/1973	12:00	26.5800	34.0000	0	148.0	0	BX	0	18.52	0
@1814__1973820	046	B	10/21/1973	12:00	26.5800	34.0000	0	154.0	0	BX	0	18.27	0
@1814__1973820	046	B	10/21/1973	12:00	26.5800	34.0000	0	174.0	0	BX	0	17.94	0
@1814__1973820	046	B	10/21/1973	12:00	26.5800	34.0000	0	209.0	0	BX	0	17.58	0
@1814__1973820	046	B	10/21/1973	12:00	26.5800	34.0000	0	236.0	0	BX	0	17.58	0
@1814__1973820	046	B	10/21/1973	12:00	26.5800	34.0000	0	258.0	0	BX	0	17.33	0
@1814__1973820	046	B	10/21/1973	12:00	26.5800	34.0000	0	298.0	0	BX	0	17.28	0
@1814__1973820	046	B	10/21/1973	12:00	26.5800	34.0000	0	306.0	0	BX	0	17.13	0
@1814__1973820	046	B	10/21/1973	12:00	26.5800	34.0000	0	386.0	0	BX	0	16.95	0
@1814__1973820	046	B	10/21/1973	12:00	26.5800	34.0000	0	406.0	0	BX	0	16.82	0
@1814__1973820	047	B	10/21/1973	18:00	26.7200	34.1300	0	0.0	0	BX	0	24.23	0
@1814__1973820	047	B	10/21/1973	18:00	26.7200	34.1300	0	90.0	0	BX	0	24.23	0
@1814__1973820	047	B	10/21/1973	18:00	26.7200	34.1300	0	107.0	0	BX	0	23.83	0
@1814__1973820	047	B	10/21/1973	18:00	26.7200	34.1300	0	119.0	0	BX	0	23.26	0
@1814__1973820	047	B	10/21/1973	18:00	26.7200	34.1300	0	123.0	0	BX	0	22.95	0
@1814__1973820	047	B	10/21/1973	18:00	26.7200	34.1300	0	134.0	0	BX	0	20.07	0
@1814__1973820	047	B	10/21/1973	18:00	26.7200	34.1300	0	137.0	0	BX	0	19.54	0
@1814__1973820	047	B	10/21/1973	18:00	26.7200	34.1300	0	147.0	0	BX	0	18.55	0
@1814__1973820	047	B	10/21/1973	18:00	26.7200	34.1300	0	152.0	0	BX	0	18.19	0
@1814__1973820	047	B	10/21/1973	18:00	26.7200	34.1300	0	158.0	0	BX	0	17.94	0
@1814__1973820	047	B	10/21/1973	18:00	26.7200	34.1300	0	176.0	0	BX	0	17.57	0
@1814__1973820	047	B	10/21/1973	18:00	26.7200	34.1300	0	192.0	0	BX	0	17.38	0
@1814__1973820	047	B	10/21/1973	18:00	26.7200	34.1300	0	231.0	0	BX	0	17.30	0
@1814__1973820	047	B	10/21/1973	18:00	26.7200	34.1300	0	279.0	0	BX	0	16.82	0
@1814__1973820	047	B	10/21/1973	18:00	26.7200	34.1300	0	349.0	0	BX	0	16.60	0
@1814__1973820	047	B	10/21/1973	18:00	26.7200	34.1300	0	375.0	0	BX	0	16.29	0
@1814__1973820	047	B	10/21/1973	18:00	26.7200	34.1300	0	408.0	0	BX	0	16.17	0
@1814__1973820	047	B	10/21/1973	18:00	26.7200	34.1300	0	425.0	0	BX	0	15.94	0
@1814__1973820	047	B	10/21/1973	18:00	26.7200	34.1300	0	468.0	0	BX	0	15.73	0
@1814__1973820	048	B	10/22/1973	00:01	26.8200	34.1500	0	0.0	0	BX	0	23.86	0
@1814__1973820	048	B	10/22/1973	00:01	26.8200	34.1500	0	9.0	0	BX	0	23.86	0
@1814__1973820	048	B	10/22/1973	00:01	26.8200	34.1500	0	22.0	0	BX	0	24.15	0
@1814__1973820	048	B	10/22/1973	00:01	26.8200	34.1500	0	79.0	0	BX	0	24.20	0
@1814__1973820	048	B	10/22/1973	00:01	26.8200	34.1500	0	90.0	0	BX	0	24.17	0
@1814__1973820	048	B	10/22/1973	00:01	26.8200	34.1500	0	105.0	0	BX	0	23.74	0
@1814__1973820	048	B	10/22/1973	00:01	26.8200	34.1500	0	114.0	0	BX	0	23.39	0
@1814__1973820	048	B	10/22/1973	00:01	26.8200	34.1500	0	123.0	0	BX	0	22.83	0
@1814__1973820	048	B	10/22/1973	00:01	26.8200	34.1500	0	136.0	0	BX	0	19.93	0
@1814__1973820	048	B	10/22/1973	00:01	26.8200	34.1500	0	140.0	0	BX	0	19.30	0
@1814__1973820	048	B	10/22/1973	00:01	26.8200	34.1500	0	153.0	0	BX	0	17.95	0
@1814__1973820	048	B	10/22/1973	00:01	26.8200	34.1500	0	159.0	0	BX	0	17.63	0
@1814__1973820	048	B	10/22/1973	00:01	26.8200	34.1500	0	174.0	0	BX	0	17.29	0
@1814__1973820	048	B	10/22/1973	00:01	26.8200	34.1500	0	193.0	0	BX	0	17.08	0
@1814__1973820	048	B	10/22/1973	00:01	26.8200	34.1500	0	216.0	0	BX	0	16.92	0
@1814__1973820	048	B	10/22/1973	00:01	26.8200	34.1500	0	253.0	0	BX	0	16.92	0
@1814__1973820	048	B	10/22/1973	00:01	26.8200	34.1500	0	287.0	0	BX	0	16.67	0
@1814__1973820	048	B	10/22/1973	00:01	26.8200	34.1500	0	304.0	0	BX	0	16.42	0
@1814__1973820	048	B	10/22/1973	00:01	26.8200	34.1500	0	356.0	0	BX	0	16.27	0
@1814__1973820	048	B	10/22/1973	00:01	26.8200	34.1500	0	368.0	0	BX	0	16.09	0
@1814__1973820	048	B	10/22/1973	00:01	26.8200	34.1500	0	441.0	0	BX	0	15.86	0
@1814__1973820	048	B	10/22/1973	00:01	26.8200	34.1500	0	466.0	0	BX	0	15.53	0
@1814__1973820	049	B	10/22/1973	06:00	26.6300	34.0700	0	0.0	0	BX	0	24.33	0
@1814__1973820	049	B	10/22/1973	06:00	26.6300	34.0700	0	11.0	0	BX	0	24.33	0
@1814__1973820	049	B	10/22/1973	06:00	26.6300	34.0700	0	29.0	0	BX	0	24.70	0
@1814__1973820	049	B	10/22/1973	06:00	26.6300	34.0700	0	49.0	0	BX	0	24.79	0
@1814__1973820	049	B	10/22/1973	06:00	26.6300	34.0700	0	90.0	0	BX	0	24.78	0
@1814__1973820	049	B	10/22/1973	06:00	26.6300	34.0700	0	99.0	0	BX	0	24.55	0
@1814__1973820	049	B	10/22/1973	06:00	26.6300	34.0700	0	101.0	0	BX	0	24.35	0
@1814__1973820	049	B	10/22/1973	06:00	26.6300	34.0700	0	116.0	0	BX	0	23.99	0
@1814__1973820	049	B	10/22/1973	06:00	26.6300	34.0700	0	123.0	0	BX	0	23.37	0
@1814__1973820	049	B	10/22/1973	06:00	26.6300	34.0700	0	141.0	0	BX	0	20.40	0
@1814__1973820	049	B	10/22/1973	06:00	26.6300	34.0700	0	155.0	0	BX	0	18.98	0
@1814__1973820	049	B	10/22/1973	06:00	26.6300	34.0700	0	158.0	0	BX	0	18.75	0
@1814__1973820	049	B	10/22/1973	06:00	26.6300	34.0700	0	172.0	0	BX	0	18.21	0
@1814__1973820	049	B	10/22/1973	06:00	26.6300	34.0700	0	195.0	0	BX	0	17.76	0
@1814__1973820	049	B	10/22/1973	06:00	26.6300	34.0700	0	215.0	0	BX	0	17.57	0
@1814__1973820	049	B	10/22/1973	06:00	26.6300	34.0700	0	232.0	0	BX	0	17.57	0
@1814__1973820	049	B	10/22/1973	06:00	26.6300	34.0700	0	305.0	0	BX	0	16.89	0
@1814__1973820	049	B	10/22/1973	06:00	26.6300	34.0700	0	331.0	0	BX	0	16.84	0
@1814__1973820	049	B	10/22/1973	06:00	26.6300	34.0700	0	339.0	0	BX	0	16.66	0
@1814__1973820	049	B	10/22/1973	06:00	26.6300	34.0700	0	374.0	0	BX	0	16.50	0
@1814__1973820	049	B	10/22/1973	06:00	26.6300	34.0700	0	464.0	0	BX	0	16.46	0
@1814__1973820	050	B	10/22/1973	12:00	26.6200	34.0700	0	0.0	0	BX	0	24.12	0
@1814__1973820	050	B	10/22/1973	12:00	26.6200	34.0700	0	9.0	0	BX	0	24.12	0
@1814__1973820	050	B	10/22/1973	12:00	26.6200	34.0700	0	14.0	0	BX	0	24.29	0
@1814__1973820	050	B	10/22/1973	12:00	26.6200	34.0700	0	43.0	0	BX	0	24.54	0
@1814__1973820	050	B	10/22/1973	12:00	26.6200	34.0700	0	95.0	0	BX	0	24.54	0
@1814__1973820	050	B	10/22/1973	12:00	26.6200	34.0700	0	125.0	0	BX	0	23.57	0
@1814__1973820	050	B	10/22/1973	12:00	26.6200	34.0700	0	130.0	0	BX	0	23.23	0
@1814__1973820	050	B	10/22/1973	12:00	26.6200	34.0700	0	146.0	0	BX	0	20.25	0
@1814__1973820	050	B	10/22/1973	12:00	26.6200	34.0700	0	156.0	0	BX	0	18.97	0
@1814__1973820	050	B	10/22/1973	12:00	26.6200	34.0700	0	165.0	0	BX	0	18.17	0
@1814__1973820	050	B	10/22/1973	12:00	26.6200	34.0700	0	176.0	0	BX	0	17.74	0
@1814__1973820	050	B	10/22/1973	12:00	26.6200	34.0700	0	216.0	0	BX	0	17.25	0
@1814__1973820	050	B	10/22/1973	12:00	26.6200	34.0700	0	255.0	0	BX	0	17.25	0
@1814__1973820	050	B	10/22/1973	12:00	26.6200	34.0700	0	276.0	0	BX	0	17.15	0
@1814__1973820	050	B	10/22/1973	12:00	26.6200	34.0700	0	298.0	0	BX	0	16.85	0
@1814__1973820	050	B	10/22/1973	12:00	26.6200	34.0700	0	329.0	0	BX	0	16.77	0
@1814__1973820	050	B	10/22/1973	12:00	26.6200	34.0700	0	346.0	0	BX	0	16.60	0
@1814__1973820	050	B	10/22/1973	12:00	26.6200	34.0700	0	389.0	0	BX	0	16.60	0
@1814__1973820	050	B	10/22/1973	12:00	26.6200	34.0700	0	393.0	0	BX	0	16.49	0
@1814__1973820	050	B	10/22/1973	12:00	26.6200	34.0700	0	435.0	0	BX	0	16.29	0
@1814__1973820	050	B	10/22/1973	12:00	26.6200	34.0700	0	441.0	0	BX	0	16.17	0
@1814__1973820	050	B	10/22/1973	12:00	26.6200	34.0700	0	463.0	0	BX	0	16.04	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	0.0	0	BX	0	24.23	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	10.0	0	BX	0	24.23	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	17.0	0	BX	0	24.38	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	52.0	0	BX	0	24.38	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	62.0	0	BX	0	24.25	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	85.0	0	BX	0	24.25	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	94.0	0	BX	0	24.17	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	113.0	0	BX	0	23.47	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	117.0	0	BX	0	23.26	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	123.0	0	BX	0	22.25	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	133.0	0	BX	0	19.96	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	139.0	0	BX	0	18.89	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	145.0	0	BX	0	18.65	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	152.0	0	BX	0	18.09	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	157.0	0	BX	0	17.89	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	165.0	0	BX	0	17.86	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	171.0	0	BX	0	17.53	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	188.0	0	BX	0	17.15	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	211.0	0	BX	0	17.05	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	221.0	0	BX	0	16.89	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	243.0	0	BX	0	16.89	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	261.0	0	BX	0	16.70	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	282.0	0	BX	0	16.64	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	298.0	0	BX	0	16.42	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	338.0	0	BX	0	16.34	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	384.0	0	BX	0	15.89	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	412.0	0	BX	0	15.81	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	433.0	0	BX	0	15.56	0
@1814__1973820	051	B	10/22/1973	18:00	26.8300	34.2500	0	465.0	0	BX	0	15.38	0
@1814__1973820	052	B	10/23/1973	00:01	26.3000	33.8700	0	0.0	0	BX	0	24.83	0
@1814__1973820	052	B	10/23/1973	00:01	26.3000	33.8700	0	34.0	0	BX	0	24.85	0
@1814__1973820	052	B	10/23/1973	00:01	26.3000	33.8700	0	46.0	0	BX	0	25.04	0
@1814__1973820	052	B	10/23/1973	00:01	26.3000	33.8700	0	79.0	0	BX	0	25.04	0
@1814__1973820	052	B	10/23/1973	00:01	26.3000	33.8700	0	86.0	0	BX	0	24.83	0
@1814__1973820	052	B	10/23/1973	00:01	26.3000	33.8700	0	91.0	0	BX	0	24.83	0
@1814__1973820	052	B	10/23/1973	00:01	26.3000	33.8700	0	121.0	0	BX	0	24.20	0
@1814__1973820	052	B	10/23/1973	00:01	26.3000	33.8700	0	124.0	0	BX	0	24.00	0
@1814__1973820	052	B	10/23/1973	00:01	26.3000	33.8700	0	129.0	0	BX	0	23.56	0
@1814__1973820	052	B	10/23/1973	00:01	26.3000	33.8700	0	138.0	0	BX	0	21.16	0
@1814__1973820	052	B	10/23/1973	00:01	26.3000	33.8700	0	143.0	0	BX	0	20.23	0
@1814__1973820	052	B	10/23/1973	00:01	26.3000	33.8700	0	146.0	0	BX	0	19.89	0
@1814__1973820	052	B	10/23/1973	00:01	26.3000	33.8700	0	160.0	0	BX	0	19.21	0
@1814__1973820	052	B	10/23/1973	00:01	26.3000	33.8700	0	166.0	0	BX	0	18.78	0
@1814__1973820	052	B	10/23/1973	00:01	26.3000	33.8700	0	172.0	0	BX	0	18.42	0
@1814__1973820	052	B	10/23/1973	00:01	26.3000	33.8700	0	181.0	0	BX	0	18.20	0
@1814__1973820	052	B	10/23/1973	00:01	26.3000	33.8700	0	206.0	0	BX	0	17.89	0
@1814__1973820	052	B	10/23/1973	00:01	26.3000	33.8700	0	261.0	0	BX	0	17.84	0
@1814__1973820	052	B	10/23/1973	00:01	26.3000	33.8700	0	303.0	0	BX	0	17.23	0
@1814__1973820	052	B	10/23/1973	00:01	26.3000	33.8700	0	348.0	0	BX	0	17.03	0
@1814__1973820	052	B	10/23/1973	00:01	26.3000	33.8700	0	414.0	0	BX	0	17.03	0
@1814__1973820	052	B	10/23/1973	00:01	26.3000	33.8700	0	441.0	0	BX	0	16.82	0
@1814__1973820	052	B	10/23/1973	00:01	26.3000	33.8700	0	464.0	0	BX	0	16.80	0
@1814__1973820	053	B	10/23/1973	06:00	26.6300	34.1800	0	0.0	0	BX	0	24.33	0
@1814__1973820	053	B	10/23/1973	06:00	26.6300	34.1800	0	14.0	0	BX	0	24.33	0
@1814__1973820	053	B	10/23/1973	06:00	26.6300	34.1800	0	22.0	0	BX	0	24.51	0
@1814__1973820	053	B	10/23/1973	06:00	26.6300	34.1800	0	44.0	0	BX	0	24.64	0
@1814__1973820	053	B	10/23/1973	06:00	26.6300	34.1800	0	87.0	0	BX	0	24.62	0
@1814__1973820	053	B	10/23/1973	06:00	26.6300	34.1800	0	103.0	0	BX	0	24.15	0
@1814__1973820	053	B	10/23/1973	06:00	26.6300	34.1800	0	107.0	0	BX	0	24.15	0
@1814__1973820	053	B	10/23/1973	06:00	26.6300	34.1800	0	119.0	0	BX	0	23.81	0
@1814__1973820	053	B	10/23/1973	06:00	26.6300	34.1800	0	123.0	0	BX	0	23.48	0
@1814__1973820	053	B	10/23/1973	06:00	26.6300	34.1800	0	132.0	0	BX	0	22.15	0
@1814__1973820	053	B	10/23/1973	06:00	26.6300	34.1800	0	145.0	0	BX	0	19.74	0
@1814__1973820	053	B	10/23/1973	06:00	26.6300	34.1800	0	152.0	0	BX	0	18.92	0
@1814__1973820	053	B	10/23/1973	06:00	26.6300	34.1800	0	159.0	0	BX	0	18.36	0
@1814__1973820	053	B	10/23/1973	06:00	26.6300	34.1800	0	166.0	0	BX	0	18.07	0
@1814__1973820	053	B	10/23/1973	06:00	26.6300	34.1800	0	195.0	0	BX	0	17.49	0
@1814__1973820	053	B	10/23/1973	06:00	26.6300	34.1800	0	230.0	0	BX	0	17.48	0
@1814__1973820	053	B	10/23/1973	06:00	26.6300	34.1800	0	257.0	0	BX	0	17.28	0
@1814__1973820	053	B	10/23/1973	06:00	26.6300	34.1800	0	265.0	0	BX	0	17.08	0
@1814__1973820	053	B	10/23/1973	06:00	26.6300	34.1800	0	277.0	0	BX	0	17.03	0
@1814__1973820	053	B	10/23/1973	06:00	26.6300	34.1800	0	297.0	0	BX	0	16.72	0
@1814__1973820	053	B	10/23/1973	06:00	26.6300	34.1800	0	358.0	0	BX	0	16.47	0
@1814__1973820	053	B	10/23/1973	06:00	26.6300	34.1800	0	374.0	0	BX	0	16.22	0
@1814__1973820	053	B	10/23/1973	06:00	26.6300	34.1800	0	395.0	0	BX	0	16.17	0
@1814__1973820	053	B	10/23/1973	06:00	26.6300	34.1800	0	416.0	0	BX	0	15.96	0
@1814__1973820	053	B	10/23/1973	06:00	26.6300	34.1800	0	467.0	0	BX	0	15.78	0
@1814__1973820	054	B	10/23/1973	12:00	26.5700	34.2200	0	0.0	0	BX	0	24.33	0
@1814__1973820	054	B	10/23/1973	12:00	26.5700	34.2200	0	95.0	0	BX	0	24.33	0
@1814__1973820	054	B	10/23/1973	12:00	26.5700	34.2200	0	110.0	0	BX	0	23.90	0
@1814__1973820	054	B	10/23/1973	12:00	26.5700	34.2200	0	122.0	0	BX	0	23.47	0
@1814__1973820	054	B	10/23/1973	12:00	26.5700	34.2200	0	126.0	0	BX	0	23.09	0
@1814__1973820	054	B	10/23/1973	12:00	26.5700	34.2200	0	142.0	0	BX	0	20.33	0
@1814__1973820	054	B	10/23/1973	12:00	26.5700	34.2200	0	152.0	0	BX	0	18.90	0
@1814__1973820	054	B	10/23/1973	12:00	26.5700	34.2200	0	158.0	0	BX	0	18.37	0
@1814__1973820	054	B	10/23/1973	12:00	26.5700	34.2200	0	169.0	0	BX	0	17.84	0
@1814__1973820	054	B	10/23/1973	12:00	26.5700	34.2200	0	190.0	0	BX	0	17.41	0
@1814__1973820	054	B	10/23/1973	12:00	26.5700	34.2200	0	208.0	0	BX	0	17.25	0
@1814__1973820	054	B	10/23/1973	12:00	26.5700	34.2200	0	229.0	0	BX	0	17.25	0
@1814__1973820	054	B	10/23/1973	12:00	26.5700	34.2200	0	256.0	0	BX	0	17.10	0
@1814__1973820	054	B	10/23/1973	12:00	26.5700	34.2200	0	263.0	0	BX	0	16.89	0
@1814__1973820	054	B	10/23/1973	12:00	26.5700	34.2200	0	343.0	0	BX	0	16.44	0
@1814__1973820	054	B	10/23/1973	12:00	26.5700	34.2200	0	360.0	0	BX	0	16.14	0
@1814__1973820	054	B	10/23/1973	12:00	26.5700	34.2200	0	384.0	0	BX	0	16.04	0
@1814__1973820	054	B	10/23/1973	12:00	26.5700	34.2200	0	407.0	0	BX	0	15.78	0
@1814__1973820	054	B	10/23/1973	12:00	26.5700	34.2200	0	425.0	0	BX	0	15.78	0
@1814__1973820	054	B	10/23/1973	12:00	26.5700	34.2200	0	433.0	0	BX	0	15.63	0
@1814__1973820	054	B	10/23/1973	12:00	26.5700	34.2200	0	467.0	0	BX	0	15.63	0
@1814__1973820	055	B	10/23/1973	18:00	26.5200	34.1300	0	0.0	0	BX	0	24.36	0
@1814__1973820	055	B	10/23/1973	18:00	26.5200	34.1300	0	66.0	0	BX	0	24.41	0
@1814__1973820	055	B	10/23/1973	18:00	26.5200	34.1300	0	97.0	0	BX	0	24.30	0
@1814__1973820	055	B	10/23/1973	18:00	26.5200	34.1300	0	117.0	0	BX	0	23.70	0
@1814__1973820	055	B	10/23/1973	18:00	26.5200	34.1300	0	124.0	0	BX	0	23.26	0
@1814__1973820	055	B	10/23/1973	18:00	26.5200	34.1300	0	128.0	0	BX	0	22.73	0
@1814__1973820	055	B	10/23/1973	18:00	26.5200	34.1300	0	139.0	0	BX	0	19.88	0
@1814__1973820	055	B	10/23/1973	18:00	26.5200	34.1300	0	144.0	0	BX	0	19.04	0
@1814__1973820	055	B	10/23/1973	18:00	26.5200	34.1300	0	150.0	0	BX	0	18.30	0
@1814__1973820	055	B	10/23/1973	18:00	26.5200	34.1300	0	156.0	0	BX	0	17.94	0
@1814__1973820	055	B	10/23/1973	18:00	26.5200	34.1300	0	173.0	0	BX	0	17.48	0
@1814__1973820	055	B	10/23/1973	18:00	26.5200	34.1300	0	197.0	0	BX	0	17.18	0
@1814__1973820	055	B	10/23/1973	18:00	26.5200	34.1300	0	250.0	0	BX	0	17.13	0
@1814__1973820	055	B	10/23/1973	18:00	26.5200	34.1300	0	295.0	0	BX	0	16.82	0
@1814__1973820	055	B	10/23/1973	18:00	26.5200	34.1300	0	303.0	0	BX	0	16.67	0
@1814__1973820	055	B	10/23/1973	18:00	26.5200	34.1300	0	323.0	0	BX	0	16.60	0
@1814__1973820	055	B	10/23/1973	18:00	26.5200	34.1300	0	341.0	0	BX	0	16.37	0
@1814__1973820	055	B	10/23/1973	18:00	26.5200	34.1300	0	366.0	0	BX	0	16.37	0
@1814__1973820	055	B	10/23/1973	18:00	26.5200	34.1300	0	409.0	0	BX	0	16.11	0
@1814__1973820	055	B	10/23/1973	18:00	26.5200	34.1300	0	430.0	0	BX	0	15.76	0
@1814__1973820	055	B	10/23/1973	18:00	26.5200	34.1300	0	468.0	0	BX	0	15.51	0
@1814__1973820	056	B	10/24/1973	00:01	26.7000	33.9800	0	0.0	0	BX	0	24.70	0
@1814__1973820	056	B	10/24/1973	00:01	26.7000	33.9800	0	78.0	0	BX	0	24.72	0
@1814__1973820	056	B	10/24/1973	00:01	26.7000	33.9800	0	88.0	0	BX	0	24.38	0
@1814__1973820	056	B	10/24/1973	00:01	26.7000	33.9800	0	102.0	0	BX	0	24.12	0
@1814__1973820	056	B	10/24/1973	00:01	26.7000	33.9800	0	117.0	0	BX	0	24.04	0
@1814__1973820	056	B	10/24/1973	00:01	26.7000	33.9800	0	125.0	0	BX	0	23.83	0
@1814__1973820	056	B	10/24/1973	00:01	26.7000	33.9800	0	135.0	0	BX	0	22.95	0
@1814__1973820	056	B	10/24/1973	00:01	26.7000	33.9800	0	147.0	0	BX	0	19.30	0
@1814__1973820	056	B	10/24/1973	00:01	26.7000	33.9800	0	150.0	0	BX	0	18.95	0
@1814__1973820	056	B	10/24/1973	00:01	26.7000	33.9800	0	159.0	0	BX	0	18.61	0
@1814__1973820	056	B	10/24/1973	00:01	26.7000	33.9800	0	171.0	0	BX	0	17.91	0
@1814__1973820	056	B	10/24/1973	00:01	26.7000	33.9800	0	190.0	0	BX	0	17.55	0
@1814__1973820	056	B	10/24/1973	00:01	26.7000	33.9800	0	228.0	0	BX	0	17.25	0
@1814__1973820	056	B	10/24/1973	00:01	26.7000	33.9800	0	271.0	0	BX	0	17.23	0
@1814__1973820	056	B	10/24/1973	00:01	26.7000	33.9800	0	317.0	0	BX	0	16.87	0
@1814__1973820	056	B	10/24/1973	00:01	26.7000	33.9800	0	333.0	0	BX	0	16.87	0
@1814__1973820	056	B	10/24/1973	00:01	26.7000	33.9800	0	350.0	0	BX	0	16.64	0
@1814__1973820	056	B	10/24/1973	00:01	26.7000	33.9800	0	398.0	0	BX	0	16.64	0
@1814__1973820	056	B	10/24/1973	00:01	26.7000	33.9800	0	467.0	0	BX	0	16.17	0
@1814__1973820	057	B	10/24/1973	06:00	26.5200	33.9200	0	0.0	0	BX	0	24.43	0
@1814__1973820	057	B	10/24/1973	06:00	26.5200	33.9200	0	18.0	0	BX	0	24.43	0
@1814__1973820	057	B	10/24/1973	06:00	26.5200	33.9200	0	24.0	0	BX	0	24.57	0
@1814__1973820	057	B	10/24/1973	06:00	26.5200	33.9200	0	76.0	0	BX	0	24.59	0
@1814__1973820	057	B	10/24/1973	06:00	26.5200	33.9200	0	87.0	0	BX	0	24.23	0
@1814__1973820	057	B	10/24/1973	06:00	26.5200	33.9200	0	102.0	0	BX	0	23.87	0
@1814__1973820	057	B	10/24/1973	06:00	26.5200	33.9200	0	115.0	0	BX	0	23.83	0
@1814__1973820	057	B	10/24/1973	06:00	26.5200	33.9200	0	124.0	0	BX	0	23.69	0
@1814__1973820	057	B	10/24/1973	06:00	26.5200	33.9200	0	128.0	0	BX	0	23.51	0
@1814__1973820	057	B	10/24/1973	06:00	26.5200	33.9200	0	142.0	0	BX	0	21.24	0
@1814__1973820	057	B	10/24/1973	06:00	26.5200	33.9200	0	149.0	0	BX	0	19.44	0
@1814__1973820	057	B	10/24/1973	06:00	26.5200	33.9200	0	154.0	0	BX	0	18.72	0
@1814__1973820	057	B	10/24/1973	06:00	26.5200	33.9200	0	160.0	0	BX	0	18.29	0
@1814__1973820	057	B	10/24/1973	06:00	26.5200	33.9200	0	169.0	0	BX	0	17.84	0
@1814__1973820	057	B	10/24/1973	06:00	26.5200	33.9200	0	179.0	0	BX	0	17.55	0
@1814__1973820	057	B	10/24/1973	06:00	26.5200	33.9200	0	206.0	0	BX	0	17.25	0
@1814__1973820	057	B	10/24/1973	06:00	26.5200	33.9200	0	222.0	0	BX	0	17.25	0
@1814__1973820	057	B	10/24/1973	06:00	26.5200	33.9200	0	226.0	0	BX	0	17.15	0
@1814__1973820	057	B	10/24/1973	06:00	26.5200	33.9200	0	276.0	0	BX	0	17.15	0
@1814__1973820	057	B	10/24/1973	06:00	26.5200	33.9200	0	300.0	0	BX	0	17.05	0
@1814__1973820	057	B	10/24/1973	06:00	26.5200	33.9200	0	334.0	0	BX	0	16.67	0
@1814__1973820	057	B	10/24/1973	06:00	26.5200	33.9200	0	387.0	0	BX	0	16.60	0
@1814__1973820	057	B	10/24/1973	06:00	26.5200	33.9200	0	428.0	0	BX	0	16.27	0
@1814__1973820	057	B	10/24/1973	06:00	26.5200	33.9200	0	466.0	0	BX	0	16.24	0
@1814__1973820	058	B	10/24/1973	12:00	26.7000	34.2700	0	0.0	0	BX	0	23.99	0
@1814__1973820	058	B	10/24/1973	12:00	26.7000	34.2700	0	21.0	0	BX	0	23.99	0
@1814__1973820	058	B	10/24/1973	12:00	26.7000	34.2700	0	28.0	0	BX	0	24.15	0
@1814__1973820	058	B	10/24/1973	12:00	26.7000	34.2700	0	80.0	0	BX	0	24.17	0
@1814__1973820	058	B	10/24/1973	12:00	26.7000	34.2700	0	102.0	0	BX	0	23.94	0
@1814__1973820	058	B	10/24/1973	12:00	26.7000	34.2700	0	123.0	0	BX	0	22.82	0
@1814__1973820	058	B	10/24/1973	12:00	26.7000	34.2700	0	144.0	0	BX	0	19.09	0
@1814__1973820	058	B	10/24/1973	12:00	26.7000	34.2700	0	153.0	0	BX	0	18.24	0
@1814__1973820	058	B	10/24/1973	12:00	26.7000	34.2700	0	162.0	0	BX	0	17.71	0
@1814__1973820	058	B	10/24/1973	12:00	26.7000	34.2700	0	170.0	0	BX	0	17.43	0
@1814__1973820	058	B	10/24/1973	12:00	26.7000	34.2700	0	202.0	0	BX	0	17.28	0
@1814__1973820	058	B	10/24/1973	12:00	26.7000	34.2700	0	236.0	0	BX	0	16.68	0
@1814__1973820	058	B	10/24/1973	12:00	26.7000	34.2700	0	245.0	0	BX	0	16.57	0
@1814__1973820	058	B	10/24/1973	12:00	26.7000	34.2700	0	301.0	0	BX	0	16.47	0
@1814__1973820	058	B	10/24/1973	12:00	26.7000	34.2700	0	350.0	0	BX	0	16.05	0
@1814__1973820	058	B	10/24/1973	12:00	26.7000	34.2700	0	370.0	0	BX	0	16.05	0
@1814__1973820	058	B	10/24/1973	12:00	26.7000	34.2700	0	393.0	0	BX	0	15.71	0
@1814__1973820	058	B	10/24/1973	12:00	26.7000	34.2700	0	421.0	0	BX	0	15.63	0
@1814__1973820	058	B	10/24/1973	12:00	26.7000	34.2700	0	467.0	0	BX	0	15.33	0
@1814__1973820	059	B	10/24/1973	18:00	26.8300	34.3000	0	0.0	0	BX	0	23.91	0
@1814__1973820	059	B	10/24/1973	18:00	26.8300	34.3000	0	13.0	0	BX	0	23.91	0
@1814__1973820	059	B	10/24/1973	18:00	26.8300	34.3000	0	34.0	0	BX	0	24.25	0
@1814__1973820	059	B	10/24/1973	18:00	26.8300	34.3000	0	66.0	0	BX	0	24.36	0
@1814__1973820	059	B	10/24/1973	18:00	26.8300	34.3000	0	83.0	0	BX	0	24.36	0
@1814__1973820	059	B	10/24/1973	18:00	26.8300	34.3000	0	107.0	0	BX	0	23.87	0
@1814__1973820	059	B	10/24/1973	18:00	26.8300	34.3000	0	120.0	0	BX	0	23.52	0
@1814__1973820	059	B	10/24/1973	18:00	26.8300	34.3000	0	130.0	0	BX	0	22.67	0
@1814__1973820	059	B	10/24/1973	18:00	26.8300	34.3000	0	141.0	0	BX	0	20.23	0
@1814__1973820	059	B	10/24/1973	18:00	26.8300	34.3000	0	148.0	0	BX	0	19.03	0
@1814__1973820	059	B	10/24/1973	18:00	26.8300	34.3000	0	161.0	0	BX	0	18.27	0
@1814__1973820	059	B	10/24/1973	18:00	26.8300	34.3000	0	172.0	0	BX	0	17.80	0
@1814__1973820	059	B	10/24/1973	18:00	26.8300	34.3000	0	188.0	0	BX	0	17.36	0
@1814__1973820	059	B	10/24/1973	18:00	26.8300	34.3000	0	206.0	0	BX	0	17.18	0
@1814__1973820	059	B	10/24/1973	18:00	26.8300	34.3000	0	226.0	0	BX	0	17.18	0
@1814__1973820	059	B	10/24/1973	18:00	26.8300	34.3000	0	249.0	0	BX	0	17.08	0
@1814__1973820	059	B	10/24/1973	18:00	26.8300	34.3000	0	257.0	0	BX	0	16.84	0
@1814__1973820	059	B	10/24/1973	18:00	26.8300	34.3000	0	276.0	0	BX	0	16.75	0
@1814__1973820	059	B	10/24/1973	18:00	26.8300	34.3000	0	294.0	0	BX	0	16.49	0
@1814__1973820	059	B	10/24/1973	18:00	26.8300	34.3000	0	330.0	0	BX	0	16.42	0
@1814__1973820	059	B	10/24/1973	18:00	26.8300	34.3000	0	342.0	0	BX	0	16.18	0
@1814__1973820	059	B	10/24/1973	18:00	26.8300	34.3000	0	367.0	0	BX	0	15.96	0
@1814__1973820	059	B	10/24/1973	18:00	26.8300	34.3000	0	386.0	0	BX	0	15.96	0
@1814__1973820	059	B	10/24/1973	18:00	26.8300	34.3000	0	406.0	0	BX	0	15.76	0
@1814__1973820	059	B	10/24/1973	18:00	26.8300	34.3000	0	418.0	0	BX	0	15.76	0
@1814__1973820	059	B	10/24/1973	18:00	26.8300	34.3000	0	425.0	0	BX	0	15.61	0
@1814__1973820	059	B	10/24/1973	18:00	26.8300	34.3000	0	469.0	0	BX	0	15.51	0
@1814__1973820	060	B	10/25/1973	00:01	26.8000	33.9000	0	0.0	0	BX	0	24.02	0
@1814__1973820	060	B	10/25/1973	00:01	26.8000	33.9000	0	78.0	0	BX	0	24.02	0
@1814__1973820	060	B	10/25/1973	00:01	26.8000	33.9000	0	95.0	0	BX	0	23.69	0
@1814__1973820	060	B	10/25/1973	00:01	26.8000	33.9000	0	115.0	0	BX	0	23.49	0
@1814__1973820	060	B	10/25/1973	00:01	26.8000	33.9000	0	122.0	0	BX	0	23.33	0
@1814__1973820	060	B	10/25/1973	00:01	26.8000	33.9000	0	131.0	0	BX	0	22.50	0
@1814__1973820	060	B	10/25/1973	00:01	26.8000	33.9000	0	145.0	0	BX	0	19.30	0
@1814__1973820	060	B	10/25/1973	00:01	26.8000	33.9000	0	151.0	0	BX	0	18.46	0
@1814__1973820	060	B	10/25/1973	00:01	26.8000	33.9000	0	157.0	0	BX	0	17.90	0
@1814__1973820	060	B	10/25/1973	00:01	26.8000	33.9000	0	166.0	0	BX	0	17.41	0
@1814__1973820	060	B	10/25/1973	00:01	26.8000	33.9000	0	171.0	0	BX	0	17.23	0
@1814__1973820	060	B	10/25/1973	00:01	26.8000	33.9000	0	204.0	0	BX	0	16.87	0
@1814__1973820	060	B	10/25/1973	00:01	26.8000	33.9000	0	299.0	0	BX	0	16.80	0
@1814__1973820	060	B	10/25/1973	00:01	26.8000	33.9000	0	320.0	0	BX	0	16.57	0
@1814__1973820	060	B	10/25/1973	00:01	26.8000	33.9000	0	374.0	0	BX	0	16.37	0
@1814__1973820	060	B	10/25/1973	00:01	26.8000	33.9000	0	386.0	0	BX	0	16.17	0
@1814__1973820	060	B	10/25/1973	00:01	26.8000	33.9000	0	437.0	0	BX	0	15.94	0
@1814__1973820	060	B	10/25/1973	00:01	26.8000	33.9000	0	464.0	0	BX	0	15.66	0
@1814__1973820	061	B	10/25/1973	06:00	26.6200	34.4700	0	0.0	0	BX	0	23.57	0
@1814__1973820	061	B	10/25/1973	06:00	26.6200	34.4700	0	8.0	0	BX	0	23.89	0
@1814__1973820	061	B	10/25/1973	06:00	26.6200	34.4700	0	22.0	0	BX	0	24.25	0
@1814__1973820	061	B	10/25/1973	06:00	26.6200	34.4700	0	68.0	0	BX	0	24.49	0
@1814__1973820	061	B	10/25/1973	06:00	26.6200	34.4700	0	79.0	0	BX	0	24.32	0
@1814__1973820	061	B	10/25/1973	06:00	26.6200	34.4700	0	92.0	0	BX	0	23.83	0
@1814__1973820	061	B	10/25/1973	06:00	26.6200	34.4700	0	99.0	0	BX	0	23.34	0
@1814__1973820	061	B	10/25/1973	06:00	26.6200	34.4700	0	107.0	0	BX	0	22.38	0
@1814__1973820	061	B	10/25/1973	06:00	26.6200	34.4700	0	114.0	0	BX	0	20.60	0
@1814__1973820	061	B	10/25/1973	06:00	26.6200	34.4700	0	122.0	0	BX	0	19.33	0
@1814__1973820	061	B	10/25/1973	06:00	26.6200	34.4700	0	126.0	0	BX	0	18.78	0
@1814__1973820	061	B	10/25/1973	06:00	26.6200	34.4700	0	145.0	0	BX	0	18.01	0
@1814__1973820	061	B	10/25/1973	06:00	26.6200	34.4700	0	152.0	0	BX	0	17.85	0
@1814__1973820	061	B	10/25/1973	06:00	26.6200	34.4700	0	158.0	0	BX	0	17.36	0
@1814__1973820	061	B	10/25/1973	06:00	26.6200	34.4700	0	161.0	0	BX	0	17.18	0
@1814__1973820	061	B	10/25/1973	06:00	26.6200	34.4700	0	186.0	0	BX	0	17.13	0
@1814__1973820	061	B	10/25/1973	06:00	26.6200	34.4700	0	206.0	0	BX	0	16.73	0
@1814__1973820	061	B	10/25/1973	06:00	26.6200	34.4700	0	226.0	0	BX	0	16.55	0
@1814__1973820	061	B	10/25/1973	06:00	26.6200	34.4700	0	270.0	0	BX	0	16.55	0
@1814__1973820	061	B	10/25/1973	06:00	26.6200	34.4700	0	296.0	0	BX	0	16.47	0
@1814__1973820	061	B	10/25/1973	06:00	26.6200	34.4700	0	316.0	0	BX	0	16.22	0
@1814__1973820	061	B	10/25/1973	06:00	26.6200	34.4700	0	325.0	0	BX	0	16.22	0
@1814__1973820	061	B	10/25/1973	06:00	26.6200	34.4700	0	338.0	0	BX	0	16.01	0
@1814__1973820	061	B	10/25/1973	06:00	26.6200	34.4700	0	401.0	0	BX	0	15.81	0
@1814__1973820	061	B	10/25/1973	06:00	26.6200	34.4700	0	432.0	0	BX	0	15.56	0
@1814__1973820	061	B	10/25/1973	06:00	26.6200	34.4700	0	471.0	0	BX	0	15.48	0
@1814__1973820	062	B	10/25/1973	12:00	27.2800	33.6000	0	0.0	0	BX	0	23.89	0
@1814__1973820	062	B	10/25/1973	12:00	27.2800	33.6000	0	11.0	0	BX	0	23.89	0
@1814__1973820	062	B	10/25/1973	12:00	27.2800	33.6000	0	27.0	0	BX	0	24.25	0
@1814__1973820	062	B	10/25/1973	12:00	27.2800	33.6000	0	44.0	0	BX	0	24.28	0
@1814__1973820	062	B	10/25/1973	12:00	27.2800	33.6000	0	63.0	0	BX	0	24.15	0
@1814__1973820	062	B	10/25/1973	12:00	27.2800	33.6000	0	73.0	0	BX	0	23.87	0
@1814__1973820	062	B	10/25/1973	12:00	27.2800	33.6000	0	78.0	0	BX	0	23.48	0
@1814__1973820	062	B	10/25/1973	12:00	27.2800	33.6000	0	89.0	0	BX	0	22.12	0
@1814__1973820	062	B	10/25/1973	12:00	27.2800	33.6000	0	98.0	0	BX	0	19.72	0
@1814__1973820	062	B	10/25/1973	12:00	27.2800	33.6000	0	105.0	0	BX	0	18.52	0
@1814__1973820	062	B	10/25/1973	12:00	27.2800	33.6000	0	108.0	0	BX	0	18.24	0
@1814__1973820	062	B	10/25/1973	12:00	27.2800	33.6000	0	115.0	0	BX	0	18.13	0
@1814__1973820	062	B	10/25/1973	12:00	27.2800	33.6000	0	126.0	0	BX	0	17.41	0
@1814__1973820	062	B	10/25/1973	12:00	27.2800	33.6000	0	131.0	0	BX	0	17.19	0
@1814__1973820	062	B	10/25/1973	12:00	27.2800	33.6000	0	142.0	0	BX	0	17.03	0
@1814__1973820	062	B	10/25/1973	12:00	27.2800	33.6000	0	164.0	0	BX	0	17.00	0
@1814__1973820	062	B	10/25/1973	12:00	27.2800	33.6000	0	201.0	0	BX	0	16.67	0
@1814__1973820	062	B	10/25/1973	12:00	27.2800	33.6000	0	224.0	0	BX	0	16.64	0
@1814__1973820	062	B	10/25/1973	12:00	27.2800	33.6000	0	284.0	0	BX	0	16.29	0
@1814__1973820	062	B	10/25/1973	12:00	27.2800	33.6000	0	302.0	0	BX	0	16.05	0
@1814__1973820	062	B	10/25/1973	12:00	27.2800	33.6000	0	324.0	0	BX	0	16.01	0
@1814__1973820	062	B	10/25/1973	12:00	27.2800	33.6000	0	338.0	0	BX	0	15.84	0
@1814__1973820	062	B	10/25/1973	12:00	27.2800	33.6000	0	361.0	0	BX	0	15.81	0
@1814__1973820	062	B	10/25/1973	12:00	27.2800	33.6000	0	396.0	0	BX	0	15.51	0
@1814__1973820	062	B	10/25/1973	12:00	27.2800	33.6000	0	468.0	0	BX	0	15.25	0
@1814__1973820	063	B	10/25/1973	18:00	26.9200	34.2000	0	0.0	0	BX	0	23.39	0
@1814__1973820	063	B	10/25/1973	18:00	26.9200	34.2000	0	7.0	0	BX	0	23.39	0
@1814__1973820	063	B	10/25/1973	18:00	26.9200	34.2000	0	14.0	0	BX	0	23.60	0
@1814__1973820	063	B	10/25/1973	18:00	26.9200	34.2000	0	28.0	0	BX	0	23.59	0
@1814__1973820	063	B	10/25/1973	18:00	26.9200	34.2000	0	33.0	0	BX	0	23.70	0
@1814__1973820	063	B	10/25/1973	18:00	26.9200	34.2000	0	91.0	0	BX	0	23.74	0
@1814__1973820	063	B	10/25/1973	18:00	26.9200	34.2000	0	100.0	0	BX	0	23.29	0
@1814__1973820	063	B	10/25/1973	18:00	26.9200	34.2000	0	113.0	0	BX	0	22.99	0
@1814__1973820	063	B	10/25/1973	18:00	26.9200	34.2000	0	117.0	0	BX	0	22.75	0
@1814__1973820	063	B	10/25/1973	18:00	26.9200	34.2000	0	123.0	0	BX	0	21.91	0
@1814__1973820	063	B	10/25/1973	18:00	26.9200	34.2000	0	140.0	0	BX	0	18.69	0
@1814__1973820	063	B	10/25/1973	18:00	26.9200	34.2000	0	144.0	0	BX	0	18.23	0
@1814__1973820	063	B	10/25/1973	18:00	26.9200	34.2000	0	152.0	0	BX	0	17.63	0
@1814__1973820	063	B	10/25/1973	18:00	26.9200	34.2000	0	172.0	0	BX	0	17.07	0
@1814__1973820	063	B	10/25/1973	18:00	26.9200	34.2000	0	187.0	0	BX	0	16.80	0
@1814__1973820	063	B	10/25/1973	18:00	26.9200	34.2000	0	203.0	0	BX	0	16.80	0
@1814__1973820	063	B	10/25/1973	18:00	26.9200	34.2000	0	210.0	0	BX	0	16.66	0
@1814__1973820	063	B	10/25/1973	18:00	26.9200	34.2000	0	226.0	0	BX	0	16.55	0
@1814__1973820	063	B	10/25/1973	18:00	26.9200	34.2000	0	239.0	0	BX	0	16.32	0
@1814__1973820	063	B	10/25/1973	18:00	26.9200	34.2000	0	285.0	0	BX	0	16.24	0
@1814__1973820	063	B	10/25/1973	18:00	26.9200	34.2000	0	306.0	0	BX	0	15.96	0
@1814__1973820	063	B	10/25/1973	18:00	26.9200	34.2000	0	330.0	0	BX	0	15.88	0
@1814__1973820	063	B	10/25/1973	18:00	26.9200	34.2000	0	349.0	0	BX	0	15.62	0
@1814__1973820	063	B	10/25/1973	18:00	26.9200	34.2000	0	399.0	0	BX	0	15.41	0
@1814__1973820	063	B	10/25/1973	18:00	26.9200	34.2000	0	430.0	0	BX	0	15.05	0
@1814__1973820	063	B	10/25/1973	18:00	26.9200	34.2000	0	466.0	0	BX	0	14.95	0
@1814__1973820	064	B	10/26/1973	00:01	26.5000	34.1000	0	0.0	0	BX	0	24.04	0
@1814__1973820	064	B	10/26/1973	00:01	26.5000	34.1000	0	9.0	0	BX	0	24.04	0
@1814__1973820	064	B	10/26/1973	00:01	26.5000	34.1000	0	26.0	0	BX	0	24.47	0
@1814__1973820	064	B	10/26/1973	00:01	26.5000	34.1000	0	87.0	0	BX	0	24.54	0
@1814__1973820	064	B	10/26/1973	00:01	26.5000	34.1000	0	99.0	0	BX	0	24.07	0
@1814__1973820	064	B	10/26/1973	00:01	26.5000	34.1000	0	117.0	0	BX	0	23.78	0
@1814__1973820	064	B	10/26/1973	00:01	26.5000	34.1000	0	124.0	0	BX	0	23.49	0
@1814__1973820	064	B	10/26/1973	00:01	26.5000	34.1000	0	128.0	0	BX	0	23.20	0
@1814__1973820	064	B	10/26/1973	00:01	26.5000	34.1000	0	143.0	0	BX	0	19.98	0
@1814__1973820	064	B	10/26/1973	00:01	26.5000	34.1000	0	149.0	0	BX	0	19.18	0
@1814__1973820	064	B	10/26/1973	00:01	26.5000	34.1000	0	157.0	0	BX	0	18.57	0
@1814__1973820	064	B	10/26/1973	00:01	26.5000	34.1000	0	171.0	0	BX	0	17.79	0
@1814__1973820	064	B	10/26/1973	00:01	26.5000	34.1000	0	204.0	0	BX	0	17.36	0
@1814__1973820	064	B	10/26/1973	00:01	26.5000	34.1000	0	269.0	0	BX	0	17.20	0
@1814__1973820	064	B	10/26/1973	00:01	26.5000	34.1000	0	301.0	0	BX	0	16.87	0
@1814__1973820	064	B	10/26/1973	00:01	26.5000	34.1000	0	338.0	0	BX	0	16.67	0
@1814__1973820	064	B	10/26/1973	00:01	26.5000	34.1000	0	392.0	0	BX	0	16.62	0
@1814__1973820	064	B	10/26/1973	00:01	26.5000	34.1000	0	466.0	0	BX	0	16.24	0
@1814__1973820	065	B	10/26/1973	06:00	26.2500	33.8300	0	0.0	0	BX	0	23.94	0
@1814__1973820	065	B	10/26/1973	06:00	26.2500	33.8300	0	7.0	0	BX	0	23.94	0
@1814__1973820	065	B	10/26/1973	06:00	26.2500	33.8300	0	15.0	0	BX	0	24.32	0
@1814__1973820	065	B	10/26/1973	06:00	26.2500	33.8300	0	37.0	0	BX	0	24.64	0
@1814__1973820	065	B	10/26/1973	06:00	26.2500	33.8300	0	96.0	0	BX	0	24.64	0
@1814__1973820	065	B	10/26/1973	06:00	26.2500	33.8300	0	122.0	0	BX	0	24.16	0
@1814__1973820	065	B	10/26/1973	06:00	26.2500	33.8300	0	128.0	0	BX	0	23.94	0
@1814__1973820	065	B	10/26/1973	06:00	26.2500	33.8300	0	134.0	0	BX	0	23.59	0
@1814__1973820	065	B	10/26/1973	06:00	26.2500	33.8300	0	145.0	0	BX	0	21.19	0
@1814__1973820	065	B	10/26/1973	06:00	26.2500	33.8300	0	153.0	0	BX	0	19.54	0
@1814__1973820	065	B	10/26/1973	06:00	26.2500	33.8300	0	158.0	0	BX	0	18.97	0
@1814__1973820	065	B	10/26/1973	06:00	26.2500	33.8300	0	161.0	0	BX	0	18.71	0
@1814__1973820	065	B	10/26/1973	06:00	26.2500	33.8300	0	176.0	0	BX	0	18.15	0
@1814__1973820	065	B	10/26/1973	06:00	26.2500	33.8300	0	189.0	0	BX	0	17.85	0
@1814__1973820	065	B	10/26/1973	06:00	26.2500	33.8300	0	200.0	0	BX	0	17.84	0
@1814__1973820	065	B	10/26/1973	06:00	26.2500	33.8300	0	227.0	0	BX	0	17.51	0
@1814__1973820	065	B	10/26/1973	06:00	26.2500	33.8300	0	290.0	0	BX	0	17.48	0
@1814__1973820	065	B	10/26/1973	06:00	26.2500	33.8300	0	305.0	0	BX	0	17.30	0
@1814__1973820	065	B	10/26/1973	06:00	26.2500	33.8300	0	317.0	0	BX	0	17.30	0
@1814__1973820	065	B	10/26/1973	06:00	26.2500	33.8300	0	328.0	0	BX	0	17.13	0
@1814__1973820	065	B	10/26/1973	06:00	26.2500	33.8300	0	371.0	0	BX	0	16.95	0
@1814__1973820	065	B	10/26/1973	06:00	26.2500	33.8300	0	376.0	0	BX	0	16.79	0
@1814__1973820	065	B	10/26/1973	06:00	26.2500	33.8300	0	411.0	0	BX	0	16.77	0
@1814__1973820	065	B	10/26/1973	06:00	26.2500	33.8300	0	467.0	0	BX	0	16.49	0
@1814__1973820	066	B	10/26/1973	12:00	26.3300	34.2700	0	0.0	0	BX	0	23.18	0
@1814__1973820	066	B	10/26/1973	12:00	26.3300	34.2700	0	4.0	0	BX	0	23.18	0
@1814__1973820	066	B	10/26/1973	12:00	26.3300	34.2700	0	14.0	0	BX	0	23.61	0
@1814__1973820	066	B	10/26/1973	12:00	26.3300	34.2700	0	52.0	0	BX	0	23.68	0
@1814__1973820	066	B	10/26/1973	12:00	26.3300	34.2700	0	58.0	0	BX	0	23.78	0
@1814__1973820	066	B	10/26/1973	12:00	26.3300	34.2700	0	75.0	0	BX	0	23.81	0
@1814__1973820	066	B	10/26/1973	12:00	26.3300	34.2700	0	98.0	0	BX	0	23.20	0
@1814__1973820	066	B	10/26/1973	12:00	26.3300	34.2700	0	108.0	0	BX	0	22.67	0
@1814__1973820	066	B	10/26/1973	12:00	26.3300	34.2700	0	125.0	0	BX	0	19.39	0
@1814__1973820	066	B	10/26/1973	12:00	26.3300	34.2700	0	134.0	0	BX	0	18.41	0
@1814__1973820	066	B	10/26/1973	12:00	26.3300	34.2700	0	144.0	0	BX	0	17.67	0
@1814__1973820	066	B	10/26/1973	12:00	26.3300	34.2700	0	151.0	0	BX	0	17.23	0
@1814__1973820	066	B	10/26/1973	12:00	26.3300	34.2700	0	163.0	0	BX	0	16.95	0
@1814__1973820	066	B	10/26/1973	12:00	26.3300	34.2700	0	180.0	0	BX	0	16.73	0
@1814__1973820	066	B	10/26/1973	12:00	26.3300	34.2700	0	190.0	0	BX	0	16.44	0
@1814__1973820	066	B	10/26/1973	12:00	26.3300	34.2700	0	242.0	0	BX	0	16.19	0
@1814__1973820	066	B	10/26/1973	12:00	26.3300	34.2700	0	250.0	0	BX	0	16.04	0
@1814__1973820	066	B	10/26/1973	12:00	26.3300	34.2700	0	264.0	0	BX	0	16.01	0
@1814__1973820	066	B	10/26/1973	12:00	26.3300	34.2700	0	299.0	0	BX	0	15.56	0
@1814__1973820	066	B	10/26/1973	12:00	26.3300	34.2700	0	356.0	0	BX	0	15.33	0
@1814__1973820	066	B	10/26/1973	12:00	26.3300	34.2700	0	379.0	0	BX	0	15.00	0
@1814__1973820	066	B	10/26/1973	12:00	26.3300	34.2700	0	413.0	0	BX	0	15.00	0
@1814__1973820	066	B	10/26/1973	12:00	26.3300	34.2700	0	425.0	0	BX	0	14.85	0
@1814__1973820	066	B	10/26/1973	12:00	26.3300	34.2700	0	467.0	0	BX	0	14.82	0
@1814__1973820	067	B	10/26/1973	18:00	26.3000	34.0000	0	0.0	0	BX	0	24.12	0
@1814__1973820	067	B	10/26/1973	18:00	26.3000	34.0000	0	16.0	0	BX	0	24.15	0
@1814__1973820	067	B	10/26/1973	18:00	26.3000	34.0000	0	27.0	0	BX	0	24.33	0
@1814__1973820	067	B	10/26/1973	18:00	26.3000	34.0000	0	86.0	0	BX	0	24.37	0
@1814__1973820	067	B	10/26/1973	18:00	26.3000	34.0000	0	101.0	0	BX	0	24.10	0
@1814__1973820	067	B	10/26/1973	18:00	26.3000	34.0000	0	111.0	0	BX	0	23.78	0
@1814__1973820	067	B	10/26/1973	18:00	26.3000	34.0000	0	121.0	0	BX	0	23.32	0
@1814__1973820	067	B	10/26/1973	18:00	26.3000	34.0000	0	126.0	0	BX	0	22.78	0
@1814__1973820	067	B	10/26/1973	18:00	26.3000	34.0000	0	141.0	0	BX	0	19.82	0
@1814__1973820	067	B	10/26/1973	18:00	26.3000	34.0000	0	146.0	0	BX	0	19.17	0
@1814__1973820	067	B	10/26/1973	18:00	26.3000	34.0000	0	155.0	0	BX	0	18.72	0
@1814__1973820	067	B	10/26/1973	18:00	26.3000	34.0000	0	163.0	0	BX	0	18.12	0
@1814__1973820	067	B	10/26/1973	18:00	26.3000	34.0000	0	173.0	0	BX	0	17.79	0
@1814__1973820	067	B	10/26/1973	18:00	26.3000	34.0000	0	188.0	0	BX	0	17.57	0
@1814__1973820	067	B	10/26/1973	18:00	26.3000	34.0000	0	251.0	0	BX	0	17.48	0
@1814__1973820	067	B	10/26/1973	18:00	26.3000	34.0000	0	263.0	0	BX	0	17.43	0
@1814__1973820	067	B	10/26/1973	18:00	26.3000	34.0000	0	278.0	0	BX	0	17.13	0
@1814__1973820	067	B	10/26/1973	18:00	26.3000	34.0000	0	311.0	0	BX	0	16.83	0
@1814__1973820	067	B	10/26/1973	18:00	26.3000	34.0000	0	378.0	0	BX	0	16.67	0
@1814__1973820	067	B	10/26/1973	18:00	26.3000	34.0000	0	393.0	0	BX	0	16.47	0
@1814__1973820	067	B	10/26/1973	18:00	26.3000	34.0000	0	412.0	0	BX	0	16.42	0
@1814__1973820	067	B	10/26/1973	18:00	26.3000	34.0000	0	431.0	0	BX	0	16.14	0
@1814__1973820	067	B	10/26/1973	18:00	26.3000	34.0000	0	458.0	0	BX	0	16.10	0
@1814__1973820	067	B	10/26/1973	18:00	26.3000	34.0000	0	471.0	0	BX	0	15.97	0
@1814__1973820	068	B	10/27/1973	00:01	26.5500	33.9300	0	0.0	0	BX	0	23.78	0
@1814__1973820	068	B	10/27/1973	00:01	26.5500	33.9300	0	9.0	0	BX	0	23.78	0
@1814__1973820	068	B	10/27/1973	00:01	26.5500	33.9300	0	15.0	0	BX	0	23.99	0
@1814__1973820	068	B	10/27/1973	00:01	26.5500	33.9300	0	22.0	0	BX	0	24.15	0
@1814__1973820	068	B	10/27/1973	00:01	26.5500	33.9300	0	35.0	0	BX	0	24.15	0
@1814__1973820	068	B	10/27/1973	00:01	26.5500	33.9300	0	42.0	0	BX	0	24.30	0
@1814__1973820	068	B	10/27/1973	00:01	26.5500	33.9300	0	80.0	0	BX	0	24.30	0
@1814__1973820	068	B	10/27/1973	00:01	26.5500	33.9300	0	84.0	0	BX	0	24.04	0
@1814__1973820	068	B	10/27/1973	00:01	26.5500	33.9300	0	121.0	0	BX	0	23.43	0
@1814__1973820	068	B	10/27/1973	00:01	26.5500	33.9300	0	130.0	0	BX	0	23.08	0
@1814__1973820	068	B	10/27/1973	00:01	26.5500	33.9300	0	136.0	0	BX	0	22.26	0
@1814__1973820	068	B	10/27/1973	00:01	26.5500	33.9300	0	146.0	0	BX	0	19.68	0
@1814__1973820	068	B	10/27/1973	00:01	26.5500	33.9300	0	152.0	0	BX	0	18.75	0
@1814__1973820	068	B	10/27/1973	00:01	26.5500	33.9300	0	159.0	0	BX	0	18.07	0
@1814__1973820	068	B	10/27/1973	00:01	26.5500	33.9300	0	166.0	0	BX	0	17.70	0
@1814__1973820	068	B	10/27/1973	00:01	26.5500	33.9300	0	177.0	0	BX	0	17.39	0
@1814__1973820	068	B	10/27/1973	00:01	26.5500	33.9300	0	193.0	0	BX	0	17.13	0
@1814__1973820	068	B	10/27/1973	00:01	26.5500	33.9300	0	206.0	0	BX	0	17.00	0
@1814__1973820	068	B	10/27/1973	00:01	26.5500	33.9300	0	284.0	0	BX	0	16.95	0
@1814__1973820	068	B	10/27/1973	00:01	26.5500	33.9300	0	343.0	0	BX	0	16.49	0
@1814__1973820	068	B	10/27/1973	00:01	26.5500	33.9300	0	373.0	0	BX	0	16.34	0
@1814__1973820	068	B	10/27/1973	00:01	26.5500	33.9300	0	467.0	0	BX	0	16.24	0
@1814__1973820	069	B	10/27/1973	06:00	25.9200	33.6700	0	0.0	0	BX	0	23.62	0
@1814__1973820	069	B	10/27/1973	06:00	25.9200	33.6700	0	15.0	0	BX	0	23.62	0
@1814__1973820	069	B	10/27/1973	06:00	25.9200	33.6700	0	19.0	0	BX	0	23.79	0
@1814__1973820	069	B	10/27/1973	06:00	25.9200	33.6700	0	36.0	0	BX	0	23.96	0
@1814__1973820	069	B	10/27/1973	06:00	25.9200	33.6700	0	59.0	0	BX	0	23.96	0
@1814__1973820	069	B	10/27/1973	06:00	25.9200	33.6700	0	64.0	0	BX	0	24.09	0
@1814__1973820	069	B	10/27/1973	06:00	25.9200	33.6700	0	89.0	0	BX	0	24.09	0
@1814__1973820	069	B	10/27/1973	06:00	25.9200	33.6700	0	99.0	0	BX	0	24.02	0
@1814__1973820	069	B	10/27/1973	06:00	25.9200	33.6700	0	110.0	0	BX	0	23.60	0
@1814__1973820	069	B	10/27/1973	06:00	25.9200	33.6700	0	115.0	0	BX	0	23.25	0
@1814__1973820	069	B	10/27/1973	06:00	25.9200	33.6700	0	130.0	0	BX	0	19.16	0
@1814__1973820	069	B	10/27/1973	06:00	25.9200	33.6700	0	133.0	0	BX	0	18.86	0
@1814__1973820	069	B	10/27/1973	06:00	25.9200	33.6700	0	145.0	0	BX	0	18.19	0
@1814__1973820	069	B	10/27/1973	06:00	25.9200	33.6700	0	156.0	0	BX	0	17.95	0
@1814__1973820	069	B	10/27/1973	06:00	25.9200	33.6700	0	163.0	0	BX	0	17.48	0
@1814__1973820	069	B	10/27/1973	06:00	25.9200	33.6700	0	169.0	0	BX	0	17.36	0
@1814__1973820	069	B	10/27/1973	06:00	25.9200	33.6700	0	187.0	0	BX	0	17.36	0
@1814__1973820	069	B	10/27/1973	06:00	25.9200	33.6700	0	201.0	0	BX	0	17.05	0
@1814__1973820	069	B	10/27/1973	06:00	25.9200	33.6700	0	219.0	0	BX	0	16.85	0
@1814__1973820	069	B	10/27/1973	06:00	25.9200	33.6700	0	281.0	0	BX	0	16.62	0
@1814__1973820	069	B	10/27/1973	06:00	25.9200	33.6700	0	307.0	0	BX	0	16.37	0
@1814__1973820	069	B	10/27/1973	06:00	25.9200	33.6700	0	344.0	0	BX	0	16.27	0
@1814__1973820	069	B	10/27/1973	06:00	25.9200	33.6700	0	393.0	0	BX	0	15.81	0
@1814__1973820	069	B	10/27/1973	06:00	25.9200	33.6700	0	406.0	0	BX	0	15.81	0
@1814__1973820	069	B	10/27/1973	06:00	25.9200	33.6700	0	417.0	0	BX	0	15.66	0
@1814__1973820	069	B	10/27/1973	06:00	25.9200	33.6700	0	467.0	0	BX	0	15.43	0
@1814__1973820	070	B	10/27/1973	12:00	26.1700	34.0000	0	0.0	0	BX	0	23.31	0
@1814__1973820	070	B	10/27/1973	12:00	26.1700	34.0000	0	5.0	0	BX	0	23.60	0
@1814__1973820	070	B	10/27/1973	12:00	26.1700	34.0000	0	11.0	0	BX	0	23.81	0
@1814__1973820	070	B	10/27/1973	12:00	26.1700	34.0000	0	29.0	0	BX	0	24.06	0
@1814__1973820	070	B	10/27/1973	12:00	26.1700	34.0000	0	91.0	0	BX	0	24.08	0
@1814__1973820	070	B	10/27/1973	12:00	26.1700	34.0000	0	101.0	0	BX	0	23.92	0
@1814__1973820	070	B	10/27/1973	12:00	26.1700	34.0000	0	111.0	0	BX	0	23.62	0
@1814__1973820	070	B	10/27/1973	12:00	26.1700	34.0000	0	117.0	0	BX	0	23.28	0
@1814__1973820	070	B	10/27/1973	12:00	26.1700	34.0000	0	123.0	0	BX	0	22.55	0
@1814__1973820	070	B	10/27/1973	12:00	26.1700	34.0000	0	139.0	0	BX	0	19.45	0
@1814__1973820	070	B	10/27/1973	12:00	26.1700	34.0000	0	143.0	0	BX	0	18.89	0
@1814__1973820	070	B	10/27/1973	12:00	26.1700	34.0000	0	155.0	0	BX	0	17.94	0
@1814__1973820	070	B	10/27/1973	12:00	26.1700	34.0000	0	158.0	0	BX	0	17.74	0
@1814__1973820	070	B	10/27/1973	12:00	26.1700	34.0000	0	178.0	0	BX	0	17.55	0
@1814__1973820	070	B	10/27/1973	12:00	26.1700	34.0000	0	189.0	0	BX	0	17.28	0
@1814__1973820	070	B	10/27/1973	12:00	26.1700	34.0000	0	229.0	0	BX	0	16.86	0
@1814__1973820	070	B	10/27/1973	12:00	26.1700	34.0000	0	252.0	0	BX	0	16.80	0
@1814__1973820	070	B	10/27/1973	12:00	26.1700	34.0000	0	272.0	0	BX	0	16.60	0
@1814__1973820	070	B	10/27/1973	12:00	26.1700	34.0000	0	329.0	0	BX	0	16.33	0
@1814__1973820	070	B	10/27/1973	12:00	26.1700	34.0000	0	350.0	0	BX	0	15.97	0
@1814__1973820	070	B	10/27/1973	12:00	26.1700	34.0000	0	386.0	0	BX	0	15.81	0
@1814__1973820	070	B	10/27/1973	12:00	26.1700	34.0000	0	428.0	0	BX	0	15.45	0
@1814__1973820	070	B	10/27/1973	12:00	26.1700	34.0000	0	465.0	0	BX	0	15.44	0
@1814__1973820	071	B	10/27/1973	18:00	25.9700	34.4700	0	0.0	0	BX	0	23.26	0
@1814__1973820	071	B	10/27/1973	18:00	25.9700	34.4700	0	9.0	0	BX	0	23.53	0
@1814__1973820	071	B	10/27/1973	18:00	25.9700	34.4700	0	28.0	0	BX	0	23.81	0
@1814__1973820	071	B	10/27/1973	18:00	25.9700	34.4700	0	38.0	0	BX	0	23.81	0
@1814__1973820	071	B	10/27/1973	18:00	25.9700	34.4700	0	41.0	0	BX	0	23.60	0
@1814__1973820	071	B	10/27/1973	18:00	25.9700	34.4700	0	51.0	0	BX	0	21.25	0
@1814__1973820	071	B	10/27/1973	18:00	25.9700	34.4700	0	60.0	0	BX	0	19.77	0
@1814__1973820	071	B	10/27/1973	18:00	25.9700	34.4700	0	76.0	0	BX	0	18.00	0
@1814__1973820	071	B	10/27/1973	18:00	25.9700	34.4700	0	84.0	0	BX	0	17.85	0
@1814__1973820	071	B	10/27/1973	18:00	25.9700	34.4700	0	89.0	0	BX	0	17.48	0
@1814__1973820	071	B	10/27/1973	18:00	25.9700	34.4700	0	95.0	0	BX	0	17.33	0
@1814__1973820	071	B	10/27/1973	18:00	25.9700	34.4700	0	109.0	0	BX	0	17.30	0
@1814__1973820	071	B	10/27/1973	18:00	25.9700	34.4700	0	120.0	0	BX	0	17.05	0
@1814__1973820	071	B	10/27/1973	18:00	25.9700	34.4700	0	145.0	0	BX	0	16.70	0
@1814__1973820	071	B	10/27/1973	18:00	25.9700	34.4700	0	214.0	0	BX	0	16.47	0
@1814__1973820	071	B	10/27/1973	18:00	25.9700	34.4700	0	225.0	0	BX	0	16.29	0
@1814__1973820	071	B	10/27/1973	18:00	25.9700	34.4700	0	263.0	0	BX	0	16.17	0
@1814__1973820	071	B	10/27/1973	18:00	25.9700	34.4700	0	280.0	0	BX	0	15.99	0
@1814__1973820	071	B	10/27/1973	18:00	25.9700	34.4700	0	338.0	0	BX	0	15.78	0
@1814__1973820	071	B	10/27/1973	18:00	25.9700	34.4700	0	359.0	0	BX	0	15.61	0
@1814__1973820	071	B	10/27/1973	18:00	25.9700	34.4700	0	407.0	0	BX	0	15.46	0
@1814__1973820	071	B	10/27/1973	18:00	25.9700	34.4700	0	465.0	0	BX	0	15.07	0
@1814__1973820	072	B	10/28/1973	00:01	26.2500	34.4200	0	0.0	0	BX	0	23.23	0
@1814__1973820	072	B	10/28/1973	00:01	26.2500	34.4200	0	10.0	0	BX	0	23.23	0
@1814__1973820	072	B	10/28/1973	00:01	26.2500	34.4200	0	21.0	0	BX	0	23.51	0
@1814__1973820	072	B	10/28/1973	00:01	26.2500	34.4200	0	73.0	0	BX	0	23.55	0
@1814__1973820	072	B	10/28/1973	00:01	26.2500	34.4200	0	90.0	0	BX	0	22.95	0
@1814__1973820	072	B	10/28/1973	00:01	26.2500	34.4200	0	94.0	0	BX	0	22.67	0
@1814__1973820	072	B	10/28/1973	00:01	26.2500	34.4200	0	101.0	0	BX	0	21.58	0
@1814__1973820	072	B	10/28/1973	00:01	26.2500	34.4200	0	111.0	0	BX	0	19.18	0
@1814__1973820	072	B	10/28/1973	00:01	26.2500	34.4200	0	116.0	0	BX	0	18.50	0
@1814__1973820	072	B	10/28/1973	00:01	26.2500	34.4200	0	124.0	0	BX	0	17.84	0
@1814__1973820	072	B	10/28/1973	00:01	26.2500	34.4200	0	133.0	0	BX	0	17.49	0
@1814__1973820	072	B	10/28/1973	00:01	26.2500	34.4200	0	143.0	0	BX	0	16.92	0
@1814__1973820	072	B	10/28/1973	00:01	26.2500	34.4200	0	158.0	0	BX	0	16.76	0
@1814__1973820	072	B	10/28/1973	00:01	26.2500	34.4200	0	171.0	0	BX	0	16.24	0
@1814__1973820	072	B	10/28/1973	00:01	26.2500	34.4200	0	226.0	0	BX	0	15.96	0
@1814__1973820	072	B	10/28/1973	00:01	26.2500	34.4200	0	249.0	0	BX	0	15.66	0
@1814__1973820	072	B	10/28/1973	00:01	26.2500	34.4200	0	273.0	0	BX	0	15.58	0
@1814__1973820	072	B	10/28/1973	00:01	26.2500	34.4200	0	283.0	0	BX	0	15.43	0
@1814__1973820	072	B	10/28/1973	00:01	26.2500	34.4200	0	298.0	0	BX	0	15.40	0
@1814__1973820	072	B	10/28/1973	00:01	26.2500	34.4200	0	311.0	0	BX	0	15.23	0
@1814__1973820	072	B	10/28/1973	00:01	26.2500	34.4200	0	338.0	0	BX	0	15.02	0
@1814__1973820	072	B	10/28/1973	00:01	26.2500	34.4200	0	364.0	0	BX	0	15.02	0
@1814__1973820	072	B	10/28/1973	00:01	26.2500	34.4200	0	400.0	0	BX	0	14.90	0
@1814__1973820	072	B	10/28/1973	00:01	26.2500	34.4200	0	431.0	0	BX	0	14.64	0
@1814__1973820	072	B	10/28/1973	00:01	26.2500	34.4200	0	464.0	0	BX	0	14.62	0
@1814__1973820	073	B	10/28/1973	06:00	26.2000	33.0000	0	0.0	0	BX	0	24.04	0
@1814__1973820	073	B	10/28/1973	06:00	26.2000	33.0000	0	14.0	0	BX	0	24.30	0
@1814__1973820	073	B	10/28/1973	06:00	26.2000	33.0000	0	35.0	0	BX	0	24.49	0
@1814__1973820	073	B	10/28/1973	06:00	26.2000	33.0000	0	83.0	0	BX	0	24.49	0
@1814__1973820	073	B	10/28/1973	06:00	26.2000	33.0000	0	95.0	0	BX	0	24.03	0
@1814__1973820	073	B	10/28/1973	06:00	26.2000	33.0000	0	104.0	0	BX	0	23.83	0
@1814__1973820	073	B	10/28/1973	06:00	26.2000	33.0000	0	108.0	0	BX	0	23.68	0
@1814__1973820	073	B	10/28/1973	06:00	26.2000	33.0000	0	120.0	0	BX	0	22.02	0
@1814__1973820	073	B	10/28/1973	06:00	26.2000	33.0000	0	127.0	0	BX	0	20.37	0
@1814__1973820	073	B	10/28/1973	06:00	26.2000	33.0000	0	135.0	0	BX	0	19.26	0
@1814__1973820	073	B	10/28/1973	06:00	26.2000	33.0000	0	140.0	0	BX	0	18.80	0
@1814__1973820	073	B	10/28/1973	06:00	26.2000	33.0000	0	147.0	0	BX	0	18.50	0
@1814__1973820	073	B	10/28/1973	06:00	26.2000	33.0000	0	154.0	0	BX	0	18.42	0
@1814__1973820	073	B	10/28/1973	06:00	26.2000	33.0000	0	165.0	0	BX	0	17.94	0
@1814__1973820	073	B	10/28/1973	06:00	26.2000	33.0000	0	181.0	0	BX	0	17.66	0
@1814__1973820	073	B	10/28/1973	06:00	26.2000	33.0000	0	201.0	0	BX	0	17.63	0
@1814__1973820	073	B	10/28/1973	06:00	26.2000	33.0000	0	213.0	0	BX	0	17.47	0
@1814__1973820	073	B	10/28/1973	06:00	26.2000	33.0000	0	223.0	0	BX	0	17.17	0
@1814__1973820	073	B	10/28/1973	06:00	26.2000	33.0000	0	257.0	0	BX	0	16.92	0
@1814__1973820	073	B	10/28/1973	06:00	26.2000	33.0000	0	272.0	0	BX	0	16.67	0
@1814__1973820	073	B	10/28/1973	06:00	26.2000	33.0000	0	331.0	0	BX	0	16.39	0
@1814__1973820	073	B	10/28/1973	06:00	26.2000	33.0000	0	357.0	0	BX	0	16.09	0
@1814__1973820	073	B	10/28/1973	06:00	26.2000	33.0000	0	387.0	0	BX	0	15.99	0
@1814__1973820	073	B	10/28/1973	06:00	26.2000	33.0000	0	444.0	0	BX	0	15.46	0
@1814__1973820	073	B	10/28/1973	06:00	26.2000	33.0000	0	466.0	0	BX	0	15.43	0
@1814__1973820	074	B	10/28/1973	12:00	26.8800	34.2700	0	0.0	0	BX	0	24.96	0
@1814__1973820	074	B	10/28/1973	12:00	26.8800	34.2700	0	49.0	0	BX	0	25.01	0
@1814__1973820	074	B	10/28/1973	12:00	26.8800	34.2700	0	73.0	0	BX	0	24.29	0
@1814__1973820	074	B	10/28/1973	12:00	26.8800	34.2700	0	81.0	0	BX	0	23.73	0
@1814__1973820	074	B	10/28/1973	12:00	26.8800	34.2700	0	91.0	0	BX	0	20.62	0
@1814__1973820	074	B	10/28/1973	12:00	26.8800	34.2700	0	94.0	0	BX	0	19.95	0
@1814__1973820	074	B	10/28/1973	12:00	26.8800	34.2700	0	98.0	0	BX	0	19.75	0
@1814__1973820	074	B	10/28/1973	12:00	26.8800	34.2700	0	105.0	0	BX	0	18.80	0
@1814__1973820	074	B	10/28/1973	12:00	26.8800	34.2700	0	111.0	0	BX	0	18.42	0
@1814__1973820	074	B	10/28/1973	12:00	26.8800	34.2700	0	123.0	0	BX	0	18.33	0
@1814__1973820	074	B	10/28/1973	12:00	26.8800	34.2700	0	128.0	0	BX	0	18.08	0
@1814__1973820	074	B	10/28/1973	12:00	26.8800	34.2700	0	144.0	0	BX	0	18.04	0
@1814__1973820	074	B	10/28/1973	12:00	26.8800	34.2700	0	150.0	0	BX	0	17.95	0
@1814__1973820	074	B	10/28/1973	12:00	26.8800	34.2700	0	158.0	0	BX	0	17.51	0
@1814__1973820	074	B	10/28/1973	12:00	26.8800	34.2700	0	163.0	0	BX	0	17.38	0
@1814__1973820	074	B	10/28/1973	12:00	26.8800	34.2700	0	189.0	0	BX	0	17.33	0
@1814__1973820	074	B	10/28/1973	12:00	26.8800	34.2700	0	199.0	0	BX	0	17.15	0
@1814__1973820	074	B	10/28/1973	12:00	26.8800	34.2700	0	225.0	0	BX	0	17.13	0
@1814__1973820	074	B	10/28/1973	12:00	26.8800	34.2700	0	254.0	0	BX	0	16.95	0
@1814__1973820	074	B	10/28/1973	12:00	26.8800	34.2700	0	267.0	0	BX	0	16.75	0
@1814__1973820	074	B	10/28/1973	12:00	26.8800	34.2700	0	297.0	0	BX	0	16.62	0
@1814__1973820	074	B	10/28/1973	12:00	26.8800	34.2700	0	316.0	0	BX	0	16.34	0
@1814__1973820	074	B	10/28/1973	12:00	26.8800	34.2700	0	394.0	0	BX	0	16.11	0
@1814__1973820	074	B	10/28/1973	12:00	26.8800	34.2700	0	406.0	0	BX	0	15.94	0
@1814__1973820	074	B	10/28/1973	12:00	26.8800	34.2700	0	470.0	0	BX	0	15.71	0
@1814__1973820	075	B	10/28/1973	18:00	26.2800	33.9500	0	0.0	0	BX	0	23.21	0
@1814__1973820	075	B	10/28/1973	18:00	26.2800	33.9500	0	16.0	0	BX	0	23.69	0
@1814__1973820	075	B	10/28/1973	18:00	26.2800	33.9500	0	25.0	0	BX	0	23.91	0
@1814__1973820	075	B	10/28/1973	18:00	26.2800	33.9500	0	37.0	0	BX	0	23.90	0
@1814__1973820	075	B	10/28/1973	18:00	26.2800	33.9500	0	41.0	0	BX	0	24.01	0
@1814__1973820	075	B	10/28/1973	18:00	26.2800	33.9500	0	105.0	0	BX	0	24.05	0
@1814__1973820	075	B	10/28/1973	18:00	26.2800	33.9500	0	114.0	0	BX	0	23.84	0
@1814__1973820	075	B	10/28/1973	18:00	26.2800	33.9500	0	124.0	0	BX	0	23.42	0
@1814__1973820	075	B	10/28/1973	18:00	26.2800	33.9500	0	129.0	0	BX	0	23.09	0
@1814__1973820	075	B	10/28/1973	18:00	26.2800	33.9500	0	139.0	0	BX	0	21.66	0
@1814__1973820	075	B	10/28/1973	18:00	26.2800	33.9500	0	143.0	0	BX	0	20.29	0
@1814__1973820	075	B	10/28/1973	18:00	26.2800	33.9500	0	150.0	0	BX	0	18.98	0
@1814__1973820	075	B	10/28/1973	18:00	26.2800	33.9500	0	156.0	0	BX	0	18.26	0
@1814__1973820	075	B	10/28/1973	18:00	26.2800	33.9500	0	161.0	0	BX	0	17.86	0
@1814__1973820	075	B	10/28/1973	18:00	26.2800	33.9500	0	166.0	0	BX	0	17.63	0
@1814__1973820	075	B	10/28/1973	18:00	26.2800	33.9500	0	188.0	0	BX	0	17.16	0
@1814__1973820	075	B	10/28/1973	18:00	26.2800	33.9500	0	227.0	0	BX	0	16.96	0
@1814__1973820	075	B	10/28/1973	18:00	26.2800	33.9500	0	286.0	0	BX	0	16.95	0
@1814__1973820	075	B	10/28/1973	18:00	26.2800	33.9500	0	311.0	0	BX	0	16.72	0
@1814__1973820	075	B	10/28/1973	18:00	26.2800	33.9500	0	368.0	0	BX	0	16.38	0
@1814__1973820	075	B	10/28/1973	18:00	26.2800	33.9500	0	392.0	0	BX	0	16.37	0
@1814__1973820	075	B	10/28/1973	18:00	26.2800	33.9500	0	437.0	0	BX	0	16.03	0
@1814__1973820	075	B	10/28/1973	18:00	26.2800	33.9500	0	464.0	0	BX	0	15.93	0
@1814__1973820	076	B	10/29/1973	00:01	26.3000	34.2800	0	0.0	0	BX	0	23.68	0
@1814__1973820	076	B	10/29/1973	00:01	26.3000	34.2800	0	22.0	0	BX	0	24.08	0
@1814__1973820	076	B	10/29/1973	00:01	26.3000	34.2800	0	52.0	0	BX	0	24.20	0
@1814__1973820	076	B	10/29/1973	00:01	26.3000	34.2800	0	80.0	0	BX	0	24.20	0
@1814__1973820	076	B	10/29/1973	00:01	26.3000	34.2800	0	96.0	0	BX	0	23.86	0
@1814__1973820	076	B	10/29/1973	00:01	26.3000	34.2800	0	101.0	0	BX	0	23.68	0
@1814__1973820	076	B	10/29/1973	00:01	26.3000	34.2800	0	110.0	0	BX	0	22.95	0
@1814__1973820	076	B	10/29/1973	00:01	26.3000	34.2800	0	120.0	0	BX	0	20.98	0
@1814__1973820	076	B	10/29/1973	00:01	26.3000	34.2800	0	126.0	0	BX	0	19.87	0
@1814__1973820	076	B	10/29/1973	00:01	26.3000	34.2800	0	138.0	0	BX	0	18.76	0
@1814__1973820	076	B	10/29/1973	00:01	26.3000	34.2800	0	145.0	0	BX	0	18.27	0
@1814__1973820	076	B	10/29/1973	00:01	26.3000	34.2800	0	158.0	0	BX	0	17.70	0
@1814__1973820	076	B	10/29/1973	00:01	26.3000	34.2800	0	178.0	0	BX	0	17.34	0
@1814__1973820	076	B	10/29/1973	00:01	26.3000	34.2800	0	186.0	0	BX	0	17.32	0
@1814__1973820	076	B	10/29/1973	00:01	26.3000	34.2800	0	189.0	0	BX	0	17.25	0
@1814__1973820	076	B	10/29/1973	00:01	26.3000	34.2800	0	193.0	0	BX	0	17.04	0
@1814__1973820	076	B	10/29/1973	00:01	26.3000	34.2800	0	222.0	0	BX	0	16.92	0
@1814__1973820	076	B	10/29/1973	00:01	26.3000	34.2800	0	238.0	0	BX	0	16.67	0
@1814__1973820	076	B	10/29/1973	00:01	26.3000	34.2800	0	259.0	0	BX	0	16.67	0
@1814__1973820	076	B	10/29/1973	00:01	26.3000	34.2800	0	266.0	0	BX	0	16.52	0
@1814__1973820	076	B	10/29/1973	00:01	26.3000	34.2800	0	278.0	0	BX	0	16.52	0
@1814__1973820	076	B	10/29/1973	00:01	26.3000	34.2800	0	297.0	0	BX	0	16.27	0
@1814__1973820	076	B	10/29/1973	00:01	26.3000	34.2800	0	331.0	0	BX	0	16.11	0
@1814__1973820	076	B	10/29/1973	00:01	26.3000	34.2800	0	354.0	0	BX	0	15.76	0
@1814__1973820	076	B	10/29/1973	00:01	26.3000	34.2800	0	422.0	0	BX	0	15.56	0
@1814__1973820	076	B	10/29/1973	00:01	26.3000	34.2800	0	439.0	0	BX	0	15.40	0
@1814__1973820	076	B	10/29/1973	00:01	26.3000	34.2800	0	465.0	0	BX	0	15.40	0
@1814__1973820	077	B	10/29/1973	06:00	25.7700	33.9200	0	0.0	0	BX	0	23.29	0
@1814__1973820	077	B	10/29/1973	06:00	25.7700	33.9200	0	11.0	0	BX	0	23.79	0
@1814__1973820	077	B	10/29/1973	06:00	25.7700	33.9200	0	52.0	0	BX	0	24.02	0
@1814__1973820	077	B	10/29/1973	06:00	25.7700	33.9200	0	65.0	0	BX	0	24.02	0
@1814__1973820	077	B	10/29/1973	06:00	25.7700	33.9200	0	68.0	0	BX	0	23.91	0
@1814__1973820	077	B	10/29/1973	06:00	25.7700	33.9200	0	80.0	0	BX	0	22.59	0
@1814__1973820	077	B	10/29/1973	06:00	25.7700	33.9200	0	92.0	0	BX	0	19.20	0
@1814__1973820	077	B	10/29/1973	06:00	25.7700	33.9200	0	103.0	0	BX	0	17.86	0
@1814__1973820	077	B	10/29/1973	06:00	25.7700	33.9200	0	108.0	0	BX	0	17.67	0
@1814__1973820	077	B	10/29/1973	06:00	25.7700	33.9200	0	117.0	0	BX	0	17.66	0
@1814__1973820	077	B	10/29/1973	06:00	25.7700	33.9200	0	123.0	0	BX	0	17.48	0
@1814__1973820	077	B	10/29/1973	06:00	25.7700	33.9200	0	137.0	0	BX	0	17.46	0
@1814__1973820	077	B	10/29/1973	06:00	25.7700	33.9200	0	180.0	0	BX	0	16.92	0
@1814__1973820	077	B	10/29/1973	06:00	25.7700	33.9200	0	192.0	0	BX	0	16.67	0
@1814__1973820	077	B	10/29/1973	06:00	25.7700	33.9200	0	234.0	0	BX	0	16.52	0
@1814__1973820	077	B	10/29/1973	06:00	25.7700	33.9200	0	248.0	0	BX	0	16.32	0
@1814__1973820	077	B	10/29/1973	06:00	25.7700	33.9200	0	275.0	0	BX	0	16.29	0
@1814__1973820	077	B	10/29/1973	06:00	25.7700	33.9200	0	294.0	0	BX	0	16.17	0
@1814__1973820	077	B	10/29/1973	06:00	25.7700	33.9200	0	316.0	0	BX	0	15.84	0
@1814__1973820	077	B	10/29/1973	06:00	25.7700	33.9200	0	342.0	0	BX	0	15.76	0
@1814__1973820	077	B	10/29/1973	06:00	25.7700	33.9200	0	364.0	0	BX	0	15.51	0
@1814__1973820	077	B	10/29/1973	06:00	25.7700	33.9200	0	398.0	0	BX	0	15.40	0
@1814__1973820	077	B	10/29/1973	06:00	25.7700	33.9200	0	432.0	0	BX	0	15.15	0
@1814__1973820	077	B	10/29/1973	06:00	25.7700	33.9200	0	466.0	0	BX	0	15.05	0
@1814__1973820	078	B	10/29/1973	12:00	26.2700	33.9800	0	0.0	0	BX	0	23.03	0
@1814__1973820	078	B	10/29/1973	12:00	26.2700	33.9800	0	14.0	0	BX	0	23.68	0
@1814__1973820	078	B	10/29/1973	12:00	26.2700	33.9800	0	28.0	0	BX	0	23.89	0
@1814__1973820	078	B	10/29/1973	12:00	26.2700	33.9800	0	117.0	0	BX	0	23.86	0
@1814__1973820	078	B	10/29/1973	12:00	26.2700	33.9800	0	125.0	0	BX	0	23.60	0
@1814__1973820	078	B	10/29/1973	12:00	26.2700	33.9800	0	129.0	0	BX	0	23.35	0
@1814__1973820	078	B	10/29/1973	12:00	26.2700	33.9800	0	139.0	0	BX	0	22.11	0
@1814__1973820	078	B	10/29/1973	12:00	26.2700	33.9800	0	153.0	0	BX	0	19.14	0
@1814__1973820	078	B	10/29/1973	12:00	26.2700	33.9800	0	156.0	0	BX	0	18.76	0
@1814__1973820	078	B	10/29/1973	12:00	26.2700	33.9800	0	167.0	0	BX	0	17.91	0
@1814__1973820	078	B	10/29/1973	12:00	26.2700	33.9800	0	176.0	0	BX	0	17.55	0
@1814__1973820	078	B	10/29/1973	12:00	26.2700	33.9800	0	199.0	0	BX	0	17.13	0
@1814__1973820	078	B	10/29/1973	12:00	26.2700	33.9800	0	233.0	0	BX	0	17.05	0
@1814__1973820	078	B	10/29/1973	12:00	26.2700	33.9800	0	245.0	0	BX	0	16.85	0
@1814__1973820	078	B	10/29/1973	12:00	26.2700	33.9800	0	289.0	0	BX	0	16.60	0
@1814__1973820	078	B	10/29/1973	12:00	26.2700	33.9800	0	321.0	0	BX	0	16.55	0
@1814__1973820	078	B	10/29/1973	12:00	26.2700	33.9800	0	350.0	0	BX	0	16.24	0
@1814__1973820	078	B	10/29/1973	12:00	26.2700	33.9800	0	388.0	0	BX	0	16.04	0
@1814__1973820	078	B	10/29/1973	12:00	26.2700	33.9800	0	437.0	0	BX	0	15.56	0
@1814__1973820	078	B	10/29/1973	12:00	26.2700	33.9800	0	470.0	0	BX	0	15.43	0
@1814__1973820	079	B	10/29/1973	18:00	25.5700	33.3300	0	0.0	0	BX	0	22.85	0
@1814__1973820	079	B	10/29/1973	18:00	25.5700	33.3300	0	16.0	0	BX	0	23.51	0
@1814__1973820	079	B	10/29/1973	18:00	25.5700	33.3300	0	27.0	0	BX	0	23.68	0
@1814__1973820	079	B	10/29/1973	18:00	25.5700	33.3300	0	59.0	0	BX	0	23.70	0
@1814__1973820	079	B	10/29/1973	18:00	25.5700	33.3300	0	72.0	0	BX	0	23.33	0
@1814__1973820	079	B	10/29/1973	18:00	25.5700	33.3300	0	81.0	0	BX	0	22.78	0
@1814__1973820	079	B	10/29/1973	18:00	25.5700	33.3300	0	99.0	0	BX	0	19.40	0
@1814__1973820	079	B	10/29/1973	18:00	25.5700	33.3300	0	102.0	0	BX	0	19.25	0
@1814__1973820	079	B	10/29/1973	18:00	25.5700	33.3300	0	123.0	0	BX	0	17.49	0
@1814__1973820	079	B	10/29/1973	18:00	25.5700	33.3300	0	127.0	0	BX	0	17.28	0
@1814__1973820	079	B	10/29/1973	18:00	25.5700	33.3300	0	144.0	0	BX	0	17.23	0
@1814__1973820	079	B	10/29/1973	18:00	25.5700	33.3300	0	165.0	0	BX	0	16.92	0
@1814__1973820	079	B	10/29/1973	18:00	25.5700	33.3300	0	215.0	0	BX	0	16.52	0
@1814__1973820	079	B	10/29/1973	18:00	25.5700	33.3300	0	244.0	0	BX	0	16.44	0
@1814__1973820	079	B	10/29/1973	18:00	25.5700	33.3300	0	323.0	0	BX	0	15.86	0
@1814__1973820	079	B	10/29/1973	18:00	25.5700	33.3300	0	340.0	0	BX	0	15.84	0
@1814__1973820	079	B	10/29/1973	18:00	25.5700	33.3300	0	353.0	0	BX	0	15.57	0
@1814__1973820	079	B	10/29/1973	18:00	25.5700	33.3300	0	385.0	0	BX	0	15.23	0
@1814__1973820	079	B	10/29/1973	18:00	25.5700	33.3300	0	464.0	0	BX	0	15.02	0
@1814__1973820	080	B	10/30/1973	06:00	25.0200	34.0000	0	0.0	0	BX	0	23.00	0
@1814__1973820	080	B	10/30/1973	06:00	25.0200	34.0000	0	28.0	0	BX	0	23.01	0
@1814__1973820	080	B	10/30/1973	06:00	25.0200	34.0000	0	35.0	0	BX	0	23.11	0
@1814__1973820	080	B	10/30/1973	06:00	25.0200	34.0000	0	39.0	0	BX	0	23.11	0
@1814__1973820	080	B	10/30/1973	06:00	25.0200	34.0000	0	45.0	0	BX	0	21.12	0
@1814__1973820	080	B	10/30/1973	06:00	25.0200	34.0000	0	54.0	0	BX	0	18.70	0
@1814__1973820	080	B	10/30/1973	06:00	25.0200	34.0000	0	58.0	0	BX	0	18.11	0
@1814__1973820	080	B	10/30/1973	06:00	25.0200	34.0000	0	65.0	0	BX	0	17.63	0
@1814__1973820	080	B	10/30/1973	06:00	25.0200	34.0000	0	75.0	0	BX	0	17.53	0
@1814__1973820	080	B	10/30/1973	06:00	25.0200	34.0000	0	78.0	0	BX	0	17.34	0
@1814__1973820	080	B	10/30/1973	06:00	25.0200	34.0000	0	102.0	0	BX	0	17.10	0
@1814__1973820	080	B	10/30/1973	06:00	25.0200	34.0000	0	107.0	0	BX	0	16.93	0
@1814__1973820	080	B	10/30/1973	06:00	25.0200	34.0000	0	153.0	0	BX	0	16.50	0
@1814__1973820	080	B	10/30/1973	06:00	25.0200	34.0000	0	179.0	0	BX	0	16.50	0
@1814__1973820	080	B	10/30/1973	06:00	25.0200	34.0000	0	214.0	0	BX	0	16.14	0
@1814__1973820	080	B	10/30/1973	06:00	25.0200	34.0000	0	263.0	0	BX	0	15.96	0
@1814__1973820	080	B	10/30/1973	06:00	25.0200	34.0000	0	284.0	0	BX	0	15.71	0
@1814__1973820	080	B	10/30/1973	06:00	25.0200	34.0000	0	336.0	0	BX	0	15.57	0
@1814__1973820	080	B	10/30/1973	06:00	25.0200	34.0000	0	362.0	0	BX	0	15.32	0
@1814__1973820	080	B	10/30/1973	06:00	25.0200	34.0000	0	444.0	0	BX	0	15.08	0
@1814__1973820	080	B	10/30/1973	06:00	25.0200	34.0000	0	465.0	0	BX	0	14.93	0
@1814__1973820	081	B	10/30/1973	12:00	25.4500	34.2800	0	0.0	0	BX	0	22.48	0
@1814__1973820	081	B	10/30/1973	12:00	25.4500	34.2800	0	10.0	0	BX	0	22.48	0
@1814__1973820	081	B	10/30/1973	12:00	25.4500	34.2800	0	17.0	0	BX	0	22.67	0
@1814__1973820	081	B	10/30/1973	12:00	25.4500	34.2800	0	38.0	0	BX	0	22.67	0
@1814__1973820	081	B	10/30/1973	12:00	25.4500	34.2800	0	46.0	0	BX	0	19.88	0
@1814__1973820	081	B	10/30/1973	12:00	25.4500	34.2800	0	59.0	0	BX	0	17.75	0
@1814__1973820	081	B	10/30/1973	12:00	25.4500	34.2800	0	63.0	0	BX	0	17.41	0
@1814__1973820	081	B	10/30/1973	12:00	25.4500	34.2800	0	70.0	0	BX	0	17.08	0
@1814__1973820	081	B	10/30/1973	12:00	25.4500	34.2800	0	75.0	0	BX	0	16.89	0
@1814__1973820	081	B	10/30/1973	12:00	25.4500	34.2800	0	110.0	0	BX	0	16.70	0
@1814__1973820	081	B	10/30/1973	12:00	25.4500	34.2800	0	115.0	0	BX	0	16.55	0
@1814__1973820	081	B	10/30/1973	12:00	25.4500	34.2800	0	128.0	0	BX	0	16.55	0
@1814__1973820	081	B	10/30/1973	12:00	25.4500	34.2800	0	137.0	0	BX	0	16.39	0
@1814__1973820	081	B	10/30/1973	12:00	25.4500	34.2800	0	155.0	0	BX	0	16.27	0
@1814__1973820	081	B	10/30/1973	12:00	25.4500	34.2800	0	191.0	0	BX	0	16.24	0
@1814__1973820	081	B	10/30/1973	12:00	25.4500	34.2800	0	226.0	0	BX	0	16.05	0
@1814__1973820	081	B	10/30/1973	12:00	25.4500	34.2800	0	265.0	0	BX	0	15.63	0
@1814__1973820	081	B	10/30/1973	12:00	25.4500	34.2800	0	297.0	0	BX	0	15.56	0
@1814__1973820	081	B	10/30/1973	12:00	25.4500	34.2800	0	323.0	0	BX	0	15.25	0
@1814__1973820	081	B	10/30/1973	12:00	25.4500	34.2800	0	352.0	0	BX	0	15.20	0
@1814__1973820	081	B	10/30/1973	12:00	25.4500	34.2800	0	356.0	0	BX	0	15.10	0
@1814__1973820	081	B	10/30/1973	12:00	25.4500	34.2800	0	418.0	0	BX	0	15.02	0
@1814__1973820	081	B	10/30/1973	12:00	25.4500	34.2800	0	433.0	0	BX	0	14.87	0
@1814__1973820	081	B	10/30/1973	12:00	25.4500	34.2800	0	469.0	0	BX	0	14.85	0
@1814__1973820	082	B	10/30/1973	18:00	25.7000	34.8000	0	0.0	0	BX	0	21.53	0
@1814__1973820	082	B	10/30/1973	18:00	25.7000	34.8000	0	35.0	0	BX	0	21.58	0
@1814__1973820	082	B	10/30/1973	18:00	25.7000	34.8000	0	42.0	0	BX	0	19.18	0
@1814__1973820	082	B	10/30/1973	18:00	25.7000	34.8000	0	44.0	0	BX	0	18.90	0
@1814__1973820	082	B	10/30/1973	18:00	25.7000	34.8000	0	47.0	0	BX	0	18.72	0
@1814__1973820	082	B	10/30/1973	18:00	25.7000	34.8000	0	50.0	0	BX	0	18.18	0
@1814__1973820	082	B	10/30/1973	18:00	25.7000	34.8000	0	52.0	0	BX	0	17.98	0
@1814__1973820	082	B	10/30/1973	18:00	25.7000	34.8000	0	69.0	0	BX	0	17.33	0
@1814__1973820	082	B	10/30/1973	18:00	25.7000	34.8000	0	73.0	0	BX	0	17.03	0
@1814__1973820	082	B	10/30/1973	18:00	25.7000	34.8000	0	88.0	0	BX	0	16.71	0
@1814__1973820	082	B	10/30/1973	18:00	25.7000	34.8000	0	118.0	0	BX	0	16.64	0
@1814__1973820	082	B	10/30/1973	18:00	25.7000	34.8000	0	129.0	0	BX	0	16.39	0
@1814__1973820	082	B	10/30/1973	18:00	25.7000	34.8000	0	153.0	0	BX	0	16.24	0
@1814__1973820	082	B	10/30/1973	18:00	25.7000	34.8000	0	207.0	0	BX	0	16.24	0
@1814__1973820	082	B	10/30/1973	18:00	25.7000	34.8000	0	240.0	0	BX	0	16.14	0
@1814__1973820	082	B	10/30/1973	18:00	25.7000	34.8000	0	247.0	0	BX	0	15.99	0
@1814__1973820	082	B	10/30/1973	18:00	25.7000	34.8000	0	285.0	0	BX	0	15.84	0
@1814__1973820	082	B	10/30/1973	18:00	25.7000	34.8000	0	301.0	0	BX	0	15.63	0
@1814__1973820	082	B	10/30/1973	18:00	25.7000	34.8000	0	373.0	0	BX	0	15.33	0
@1814__1973820	082	B	10/30/1973	18:00	25.7000	34.8000	0	413.0	0	BX	0	15.28	0
@1814__1973820	082	B	10/30/1973	18:00	25.7000	34.8000	0	427.0	0	BX	0	15.13	0
@1814__1973820	082	B	10/30/1973	18:00	25.7000	34.8000	0	463.0	0	BX	0	15.02	0
@1814__1973821	001	B	12/04/1973	12:00	25.2300	34.3200	0	0.0	0	BX	0	18.80	0
@1814__1973821	001	B	12/04/1973	12:00	25.2300	34.3200	0	85.0	0	BX	0	18.90	0
@1814__1973821	001	B	12/04/1973	12:00	25.2300	34.3200	0	92.0	0	BX	0	17.00	0
@1814__1973821	001	B	12/04/1973	12:00	25.2300	34.3200	0	94.0	0	BX	0	16.73	0
@1814__1973821	001	B	12/04/1973	12:00	25.2300	34.3200	0	99.0	0	BX	0	16.67	0
@1814__1973821	001	B	12/04/1973	12:00	25.2300	34.3200	0	102.0	0	BX	0	16.47	0
@1814__1973821	001	B	12/04/1973	12:00	25.2300	34.3200	0	110.0	0	BX	0	16.29	0
@1814__1973821	001	B	12/04/1973	12:00	25.2300	34.3200	0	140.0	0	BX	0	16.14	0
@1814__1973821	001	B	12/04/1973	12:00	25.2300	34.3200	0	145.0	0	BX	0	16.01	0
@1814__1973821	001	B	12/04/1973	12:00	25.2300	34.3200	0	247.0	0	BX	0	15.94	0
@1814__1973821	001	B	12/04/1973	12:00	25.2300	34.3200	0	268.0	0	BX	0	15.68	0
@1814__1973821	001	B	12/04/1973	12:00	25.2300	34.3200	0	305.0	0	BX	0	15.63	0
@1814__1973821	001	B	12/04/1973	12:00	25.2300	34.3200	0	340.0	0	BX	0	15.38	0
@1814__1973821	001	B	12/04/1973	12:00	25.2300	34.3200	0	364.0	0	BX	0	15.07	0
@1814__1973821	001	B	12/04/1973	12:00	25.2300	34.3200	0	426.0	0	BX	0	15.02	0
@1814__1973821	001	B	12/04/1973	12:00	25.2300	34.3200	0	460.0	0	BX	0	14.75	0
@1814__1973821	002	B	12/05/1973	00:01	25.2300	34.2200	0	0.0	0	BX	0	18.40	0
@1814__1973821	002	B	12/05/1973	00:01	25.2300	34.2200	0	27.0	0	BX	0	18.45	0
@1814__1973821	002	B	12/05/1973	00:01	25.2300	34.2200	0	34.0	0	BX	0	18.60	0
@1814__1973821	002	B	12/05/1973	00:01	25.2300	34.2200	0	51.0	0	BX	0	18.78	0
@1814__1973821	002	B	12/05/1973	00:01	25.2300	34.2200	0	65.0	0	BX	0	18.78	0
@1814__1973821	002	B	12/05/1973	00:01	25.2300	34.2200	0	69.0	0	BX	0	18.70	0
@1814__1973821	002	B	12/05/1973	00:01	25.2300	34.2200	0	75.0	0	BX	0	17.62	0
@1814__1973821	002	B	12/05/1973	00:01	25.2300	34.2200	0	82.0	0	BX	0	17.10	0
@1814__1973821	002	B	12/05/1973	00:01	25.2300	34.2200	0	99.0	0	BX	0	16.76	0
@1814__1973821	002	B	12/05/1973	00:01	25.2300	34.2200	0	103.0	0	BX	0	16.51	0
@1814__1973821	002	B	12/05/1973	00:01	25.2300	34.2200	0	113.0	0	BX	0	16.32	0
@1814__1973821	002	B	12/05/1973	00:01	25.2300	34.2200	0	136.0	0	BX	0	16.19	0
@1814__1973821	002	B	12/05/1973	00:01	25.2300	34.2200	0	198.0	0	BX	0	16.19	0
@1814__1973821	002	B	12/05/1973	00:01	25.2300	34.2200	0	204.0	0	BX	0	16.03	0
@1814__1973821	002	B	12/05/1973	00:01	25.2300	34.2200	0	225.0	0	BX	0	15.76	0
@1814__1973821	002	B	12/05/1973	00:01	25.2300	34.2200	0	269.0	0	BX	0	15.71	0
@1814__1973821	002	B	12/05/1973	00:01	25.2300	34.2200	0	307.0	0	BX	0	15.56	0
@1814__1973821	002	B	12/05/1973	00:01	25.2300	34.2200	0	338.0	0	BX	0	15.35	0
@1814__1973821	002	B	12/05/1973	00:01	25.2300	34.2200	0	348.0	0	BX	0	15.15	0
@1814__1973821	002	B	12/05/1973	00:01	25.2300	34.2200	0	358.0	0	BX	0	15.05	0
@1814__1973821	002	B	12/05/1973	00:01	25.2300	34.2200	0	415.0	0	BX	0	15.00	0
@1814__1973821	002	B	12/05/1973	00:01	25.2300	34.2200	0	459.0	0	BX	0	14.80	0
@1814__1973821	003	B	12/05/1973	16:00	25.2000	33.7800	0	0.0	0	BX	0	19.61	0
@1814__1973821	003	B	12/05/1973	16:00	25.2000	33.7800	0	34.0	0	BX	0	19.61	0
@1814__1973821	003	B	12/05/1973	16:00	25.2000	33.7800	0	43.0	0	BX	0	19.49	0
@1814__1973821	003	B	12/05/1973	16:00	25.2000	33.7800	0	57.0	0	BX	0	19.49	0
@1814__1973821	003	B	12/05/1973	16:00	25.2000	33.7800	0	70.0	0	BX	0	19.36	0
@1814__1973821	003	B	12/05/1973	16:00	25.2000	33.7800	0	73.0	0	BX	0	19.23	0
@1814__1973821	003	B	12/05/1973	16:00	25.2000	33.7800	0	82.0	0	BX	0	17.94	0
@1814__1973821	003	B	12/05/1973	16:00	25.2000	33.7800	0	89.0	0	BX	0	17.74	0
@1814__1973821	003	B	12/05/1973	16:00	25.2000	33.7800	0	93.0	0	BX	0	17.41	0
@1814__1973821	003	B	12/05/1973	16:00	25.2000	33.7800	0	109.0	0	BX	0	17.00	0
@1814__1973821	003	B	12/05/1973	16:00	25.2000	33.7800	0	115.0	0	BX	0	17.00	0
@1814__1973821	003	B	12/05/1973	16:00	25.2000	33.7800	0	124.0	0	BX	0	16.67	0
@1814__1973821	003	B	12/05/1973	16:00	25.2000	33.7800	0	137.0	0	BX	0	16.44	0
@1814__1973821	003	B	12/05/1973	16:00	25.2000	33.7800	0	175.0	0	BX	0	16.44	0
@1814__1973821	003	B	12/05/1973	16:00	25.2000	33.7800	0	186.0	0	BX	0	16.34	0
@1814__1973821	003	B	12/05/1973	16:00	25.2000	33.7800	0	196.0	0	BX	0	16.09	0
@1814__1973821	003	B	12/05/1973	16:00	25.2000	33.7800	0	262.0	0	BX	0	15.78	0
@1814__1973821	003	B	12/05/1973	16:00	25.2000	33.7800	0	274.0	0	BX	0	15.63	0
@1814__1973821	003	B	12/05/1973	16:00	25.2000	33.7800	0	308.0	0	BX	0	15.53	0
@1814__1973821	003	B	12/05/1973	16:00	25.2000	33.7800	0	332.0	0	BX	0	15.23	0
@1814__1973821	003	B	12/05/1973	16:00	25.2000	33.7800	0	460.0	0	BX	0	14.57	0
@1814__1973821	004	B	12/06/1973	08:30	25.0000	34.5000	0	0.0	0	BX	0	18.22	0
@1814__1973821	004	B	12/06/1973	08:30	25.0000	34.5000	0	36.0	0	BX	0	18.37	0
@1814__1973821	004	B	12/06/1973	08:30	25.0000	34.5000	0	62.0	0	BX	0	18.40	0
@1814__1973821	004	B	12/06/1973	08:30	25.0000	34.5000	0	73.0	0	BX	0	18.37	0
@1814__1973821	004	B	12/06/1973	08:30	25.0000	34.5000	0	81.0	0	BX	0	18.14	0
@1814__1973821	004	B	12/06/1973	08:30	25.0000	34.5000	0	87.0	0	BX	0	17.20	0
@1814__1973821	004	B	12/06/1973	08:30	25.0000	34.5000	0	98.0	0	BX	0	16.60	0
@1814__1973821	004	B	12/06/1973	08:30	25.0000	34.5000	0	105.0	0	BX	0	16.36	0
@1814__1973821	004	B	12/06/1973	08:30	25.0000	34.5000	0	135.0	0	BX	0	16.09	0
@1814__1973821	004	B	12/06/1973	08:30	25.0000	34.5000	0	163.0	0	BX	0	16.04	0
@1814__1973821	004	B	12/06/1973	08:30	25.0000	34.5000	0	193.0	0	BX	0	15.63	0
@1814__1973821	004	B	12/06/1973	08:30	25.0000	34.5000	0	213.0	0	BX	0	15.63	0
@1814__1973821	004	B	12/06/1973	08:30	25.0000	34.5000	0	273.0	0	BX	0	15.28	0
@1814__1973821	004	B	12/06/1973	08:30	25.0000	34.5000	0	303.0	0	BX	0	14.97	0
@1814__1973821	004	B	12/06/1973	08:30	25.0000	34.5000	0	335.0	0	BX	0	14.90	0
@1814__1973821	005	B	12/10/1973	08:15	25.1200	34.3000	0	0.0	0	BX	0	19.54	0
@1814__1973821	005	B	12/10/1973	08:15	25.1200	34.3000	0	83.0	0	BX	0	19.49	0
@1814__1973821	005	B	12/10/1973	08:15	25.1200	34.3000	0	88.0	0	BX	0	18.85	0
@1814__1973821	005	B	12/10/1973	08:15	25.1200	34.3000	0	106.0	0	BX	0	17.93	0
@1814__1973821	005	B	12/10/1973	08:15	25.1200	34.3000	0	114.0	0	BX	0	17.65	0
@1814__1973821	005	B	12/10/1973	08:15	25.1200	34.3000	0	125.0	0	BX	0	17.53	0
@1814__1973821	005	B	12/10/1973	08:15	25.1200	34.3000	0	135.0	0	BX	0	17.28	0
@1814__1973821	005	B	12/10/1973	08:15	25.1200	34.3000	0	146.0	0	BX	0	17.17	0
@1814__1973821	005	B	12/10/1973	08:15	25.1200	34.3000	0	159.0	0	BX	0	16.87	0
@1814__1973821	005	B	12/10/1973	08:15	25.1200	34.3000	0	177.0	0	BX	0	16.75	0
@1814__1973821	005	B	12/10/1973	08:15	25.1200	34.3000	0	181.0	0	BX	0	16.58	0
@1814__1973821	005	B	12/10/1973	08:15	25.1200	34.3000	0	238.0	0	BX	0	16.52	0
@1814__1973821	005	B	12/10/1973	08:15	25.1200	34.3000	0	280.0	0	BX	0	16.22	0
@1814__1973821	005	B	12/10/1973	08:15	25.1200	34.3000	0	336.0	0	BX	0	16.09	0
@1814__1973821	005	B	12/10/1973	08:15	25.1200	34.3000	0	351.0	0	BX	0	16.01	0
@1814__1973821	005	B	12/10/1973	08:15	25.1200	34.3000	0	355.0	0	BX	0	15.86	0
@1814__1973821	005	B	12/10/1973	08:15	25.1200	34.3000	0	363.0	0	BX	0	15.84	0
@1814__1973821	005	B	12/10/1973	08:15	25.1200	34.3000	0	367.0	0	BX	0	15.63	0
@1814__1973821	005	B	12/10/1973	08:15	25.1200	34.3000	0	398.0	0	BX	0	15.38	0
@1814__1973821	005	B	12/10/1973	08:15	25.1200	34.3000	0	416.0	0	BX	0	15.35	0
@1814__1973821	005	B	12/10/1973	08:15	25.1200	34.3000	0	458.0	0	BX	0	15.05	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	0.0	0	BX	0	21.10	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	58.0	0	BX	0	21.04	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	73.0	0	BX	0	20.85	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	79.0	0	BX	0	20.46	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	84.0	0	BX	0	20.28	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	99.0	0	BX	0	20.09	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	103.0	0	BX	0	19.84	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	107.0	0	BX	0	18.93	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	110.0	0	BX	0	18.48	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	113.0	0	BX	0	18.33	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	116.0	0	BX	0	18.33	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	119.0	0	BX	0	18.61	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	123.0	0	BX	0	18.75	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	126.0	0	BX	0	18.74	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	140.0	0	BX	0	17.61	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	143.0	0	BX	0	17.47	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	153.0	0	BX	0	17.46	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	173.0	0	BX	0	16.80	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	235.0	0	BX	0	16.52	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	255.0	0	BX	0	16.27	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	275.0	0	BX	0	16.24	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	289.0	0	BX	0	16.05	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	311.0	0	BX	0	16.04	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	323.0	0	BX	0	15.84	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	361.0	0	BX	0	15.58	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	375.0	0	BX	0	15.38	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	420.0	0	BX	0	15.05	0
@1814__1973821	006	B	12/11/1973	01:00	25.8700	34.1800	0	460.0	0	BX	0	15.00	0
@1814__1973821	007	B	12/12/1973	03:00	27.1000	35.0000	0	0.0	0	BX	0	17.74	0
@1814__1973821	007	B	12/12/1973	03:00	27.1000	35.0000	0	9.0	0	BX	0	17.89	0
@1814__1973821	007	B	12/12/1973	03:00	27.1000	35.0000	0	18.0	0	BX	0	18.53	0
@1814__1973821	007	B	12/12/1973	03:00	27.1000	35.0000	0	24.0	0	BX	0	18.75	0
@1814__1973821	007	B	12/12/1973	03:00	27.1000	35.0000	0	52.0	0	BX	0	19.01	0
@1814__1973821	007	B	12/12/1973	03:00	27.1000	35.0000	0	96.0	0	BX	0	19.05	0
@1814__1973821	007	B	12/12/1973	03:00	27.1000	35.0000	0	100.0	0	BX	0	18.98	0
@1814__1973821	007	B	12/12/1973	03:00	27.1000	35.0000	0	105.0	0	BX	0	18.74	0
@1814__1973821	007	B	12/12/1973	03:00	27.1000	35.0000	0	111.0	0	BX	0	18.15	0
@1814__1973821	007	B	12/12/1973	03:00	27.1000	35.0000	0	122.0	0	BX	0	17.49	0
@1814__1973821	007	B	12/12/1973	03:00	27.1000	35.0000	0	127.0	0	BX	0	17.21	0
@1814__1973821	007	B	12/12/1973	03:00	27.1000	35.0000	0	143.0	0	BX	0	16.77	0
@1814__1973821	007	B	12/12/1973	03:00	27.1000	35.0000	0	228.0	0	BX	0	16.46	0
@1814__1973821	007	B	12/12/1973	03:00	27.1000	35.0000	0	236.0	0	BX	0	16.30	0
@1814__1973821	007	B	12/12/1973	03:00	27.1000	35.0000	0	253.0	0	BX	0	16.29	0
@1814__1973821	007	B	12/12/1973	03:00	27.1000	35.0000	0	278.0	0	BX	0	15.99	0
@1814__1973821	007	B	12/12/1973	03:00	27.1000	35.0000	0	315.0	0	BX	0	15.82	0
@1814__1973821	007	B	12/12/1973	03:00	27.1000	35.0000	0	367.0	0	BX	0	15.78	0
@1814__1973821	007	B	12/12/1973	03:00	27.1000	35.0000	0	409.0	0	BX	0	15.63	0
@1814__1973821	007	B	12/12/1973	03:00	27.1000	35.0000	0	419.0	0	BX	0	15.48	0
@1814__1973821	007	B	12/12/1973	03:00	27.1000	35.0000	0	460.0	0	BX	0	15.46	0
@1814__1973821	008	B	12/12/1973	21:00	25.7500	34.6800	0	0.0	0	BX	0	19.46	0
@1814__1973821	008	B	12/12/1973	21:00	25.7500	34.6800	0	51.0	0	BX	0	19.52	0
@1814__1973821	008	B	12/12/1973	21:00	25.7500	34.6800	0	56.0	0	BX	0	19.43	0
@1814__1973821	008	B	12/12/1973	21:00	25.7500	34.6800	0	64.0	0	BX	0	18.79	0
@1814__1973821	008	B	12/12/1973	21:00	25.7500	34.6800	0	80.0	0	BX	0	18.09	0
@1814__1973821	008	B	12/12/1973	21:00	25.7500	34.6800	0	95.0	0	BX	0	17.92	0
@1814__1973821	008	B	12/12/1973	21:00	25.7500	34.6800	0	106.0	0	BX	0	17.63	0
@1814__1973821	008	B	12/12/1973	21:00	25.7500	34.6800	0	138.0	0	BX	0	17.18	0
@1814__1973821	008	B	12/12/1973	21:00	25.7500	34.6800	0	155.0	0	BX	0	17.16	0
@1814__1973821	008	B	12/12/1973	21:00	25.7500	34.6800	0	180.0	0	BX	0	16.83	0
@1814__1973821	008	B	12/12/1973	21:00	25.7500	34.6800	0	200.0	0	BX	0	16.66	0
@1814__1973821	008	B	12/12/1973	21:00	25.7500	34.6800	0	261.0	0	BX	0	16.52	0
@1814__1973821	008	B	12/12/1973	21:00	25.7500	34.6800	0	295.0	0	BX	0	16.30	0
@1814__1973821	008	B	12/12/1973	21:00	25.7500	34.6800	0	334.0	0	BX	0	16.25	0
@1814__1973821	008	B	12/12/1973	21:00	25.7500	34.6800	0	357.0	0	BX	0	16.03	0
@1814__1973821	008	B	12/12/1973	21:00	25.7500	34.6800	0	459.0	0	BX	0	15.74	0
@1814__1973821	009	B	12/17/1973	00:01	26.2500	33.6300	0	0.0	0	BX	0	21.25	0
@1814__1973821	009	B	12/17/1973	00:01	26.2500	33.6300	0	33.0	0	BX	0	21.25	0
@1814__1973821	009	B	12/17/1973	00:01	26.2500	33.6300	0	47.0	0	BX	0	21.38	0
@1814__1973821	009	B	12/17/1973	00:01	26.2500	33.6300	0	88.0	0	BX	0	21.38	0
@1814__1973821	009	B	12/17/1973	00:01	26.2500	33.6300	0	92.0	0	BX	0	21.31	0
@1814__1973821	009	B	12/17/1973	00:01	26.2500	33.6300	0	97.0	0	BX	0	21.10	0
@1814__1973821	009	B	12/17/1973	00:01	26.2500	33.6300	0	104.0	0	BX	0	20.48	0
@1814__1973821	009	B	12/17/1973	00:01	26.2500	33.6300	0	109.0	0	BX	0	20.19	0
@1814__1973821	009	B	12/17/1973	00:01	26.2500	33.6300	0	117.0	0	BX	0	20.18	0
@1814__1973821	009	B	12/17/1973	00:01	26.2500	33.6300	0	125.0	0	BX	0	20.05	0
@1814__1973821	009	B	12/17/1973	00:01	26.2500	33.6300	0	142.0	0	BX	0	19.58	0
@1814__1973821	009	B	12/17/1973	00:01	26.2500	33.6300	0	149.0	0	BX	0	19.51	0
@1814__1973821	009	B	12/17/1973	00:01	26.2500	33.6300	0	158.0	0	BX	0	19.18	0
@1814__1973821	009	B	12/17/1973	00:01	26.2500	33.6300	0	169.0	0	BX	0	18.22	0
@1814__1973821	009	B	12/17/1973	00:01	26.2500	33.6300	0	174.0	0	BX	0	17.57	0
@1814__1973821	009	B	12/17/1973	00:01	26.2500	33.6300	0	179.0	0	BX	0	17.32	0
@1814__1973821	009	B	12/17/1973	00:01	26.2500	33.6300	0	209.0	0	BX	0	17.03	0
@1814__1973821	009	B	12/17/1973	00:01	26.2500	33.6300	0	234.0	0	BX	0	16.98	0
@1814__1973821	009	B	12/17/1973	00:01	26.2500	33.6300	0	261.0	0	BX	0	16.72	0
@1814__1973821	009	B	12/17/1973	00:01	26.2500	33.6300	0	333.0	0	BX	0	16.39	0
@1814__1973821	009	B	12/17/1973	00:01	26.2500	33.6300	0	350.0	0	BX	0	16.17	0
@1814__1973821	009	B	12/17/1973	00:01	26.2500	33.6300	0	360.0	0	BX	0	16.17	0
@1814__1973821	009	B	12/17/1973	00:01	26.2500	33.6300	0	369.0	0	BX	0	16.01	0
@1814__1973821	009	B	12/17/1973	00:01	26.2500	33.6300	0	384.0	0	BX	0	16.01	0
@1814__1973821	009	B	12/17/1973	00:01	26.2500	33.6300	0	416.0	0	BX	0	15.71	0
@1814__1973821	009	B	12/17/1973	00:01	26.2500	33.6300	0	451.0	0	BX	0	15.66	0
@1814__1973821	009	B	12/17/1973	00:01	26.2500	33.6300	0	501.0	0	BX	0	15.30	0
@1814__1974822	001	B	06/03/1974	12:00	30.0000	34.9300	0	0.0	0	BX	0	21.43	0
@1814__1974822	001	B	06/03/1974	12:00	30.0000	34.9300	0	10.0	0	BX	0	21.46	0
@1814__1974822	001	B	06/03/1974	12:00	30.0000	34.9300	0	24.0	0	BX	0	20.19	0
@1814__1974822	001	B	06/03/1974	12:00	30.0000	34.9300	0	37.0	0	BX	0	18.22	0
@1814__1974822	001	B	06/03/1974	12:00	30.0000	34.9300	0	41.0	0	BX	0	17.83	0
@1814__1974822	001	B	06/03/1974	12:00	30.0000	34.9300	0	53.0	0	BX	0	17.12	0
@1814__1974822	001	B	06/03/1974	12:00	30.0000	34.9300	0	68.0	0	BX	0	16.71	0
@1814__1974822	001	B	06/03/1974	12:00	30.0000	34.9300	0	113.0	0	BX	0	16.05	0
@1814__1974822	001	B	06/03/1974	12:00	30.0000	34.9300	0	152.0	0	BX	0	16.02	0
@1814__1974822	001	B	06/03/1974	12:00	30.0000	34.9300	0	164.0	0	BX	0	15.82	0
@1814__1974822	001	B	06/03/1974	12:00	30.0000	34.9300	0	189.0	0	BX	0	15.67	0
@1814__1974822	001	B	06/03/1974	12:00	30.0000	34.9300	0	203.0	0	BX	0	15.37	0
@1814__1974822	001	B	06/03/1974	12:00	30.0000	34.9300	0	234.0	0	BX	0	15.19	0
@1814__1974822	001	B	06/03/1974	12:00	30.0000	34.9300	0	259.0	0	BX	0	14.92	0
@1814__1974822	001	B	06/03/1974	12:00	30.0000	34.9300	0	284.0	0	BX	0	14.87	0
@1814__1974822	001	B	06/03/1974	12:00	30.0000	34.9300	0	298.0	0	BX	0	14.72	0
@1814__1974822	001	B	06/03/1974	12:00	30.0000	34.9300	0	325.0	0	BX	0	14.73	0
@1814__1974822	001	B	06/03/1974	12:00	30.0000	34.9300	0	365.0	0	BX	0	14.51	0
@1814__1974822	001	B	06/03/1974	12:00	30.0000	34.9300	0	467.0	0	BX	0	14.40	0
@1814__1974823	001	B	08/22/1974	12:00	27.4700	34.7000	0	0.0	0	BX	0	24.91	0
@1814__1974823	001	B	08/22/1974	12:00	27.4700	34.7000	0	4.0	0	BX	0	24.73	0
@1814__1974823	001	B	08/22/1974	12:00	27.4700	34.7000	0	16.0	0	BX	0	24.74	0
@1814__1974823	001	B	08/22/1974	12:00	27.4700	34.7000	0	19.0	0	BX	0	24.43	
@1814__1974823	001	B	08/22/1974	12:00	27.4700	34.7000	0	22.0	0	BX	0	20.60	
@1814__1974823	001	B	08/22/1974	12:00	27.4700	34.7000	0	29.0	0	BX	0	19.59	0
@1814__1974823	001	B	08/22/1974	12:00	27.4700	34.7000	0	35.0	0	BX	0	18.91	0
@1814__1974823	001	B	08/22/1974	12:00	27.4700	34.7000	0	55.0	0	BX	0	17.85	0
@1814__1974823	001	B	08/22/1974	12:00	27.4700	34.7000	0	69.0	0	BX	0	17.64	0
@1814__1974823	001	B	08/22/1974	12:00	27.4700	34.7000	0	101.0	0	BX	0	17.02	0
@1814__1974823	001	B	08/22/1974	12:00	27.4700	34.7000	0	166.0	0	BX	0	16.35	0
@1814__1974823	001	B	08/22/1974	12:00	27.4700	34.7000	0	316.0	0	BX	0	15.20	0
@1814__1974823	001	B	08/22/1974	12:00	27.4700	34.7000	0	434.0	0	BX	0	14.87	0
@1814__1974823	001	B	08/22/1974	12:00	27.4700	34.7000	0	445.0	0	BX	0	15.14	0
@1814__1974823	001	B	08/22/1974	12:00	27.4700	34.7000	0	457.0	0	BX	0	15.01	0
@1814__1974823	002	B	08/22/1974	18:00	27.7500	34.4500	0	0.0	0	BX	0	24.13	0
@1814__1974823	002	B	08/22/1974	18:00	27.7500	34.4500	0	25.0	0	BX	0	24.37	0
@1814__1974823	002	B	08/22/1974	18:00	27.7500	34.4500	0	26.0	0	BX	0	24.35	0
@1814__1974823	002	B	08/22/1974	18:00	27.7500	34.4500	0	29.0	0	BX	0	22.92	
@1814__1974823	002	B	08/22/1974	18:00	27.7500	34.4500	0	34.0	0	BX	0	19.17	
@1814__1974823	002	B	08/22/1974	18:00	27.7500	34.4500	0	40.0	0	BX	0	17.93	0
@1814__1974823	002	B	08/22/1974	18:00	27.7500	34.4500	0	56.0	0	BX	0	17.34	0
@1814__1974823	002	B	08/22/1974	18:00	27.7500	34.4500	0	86.0	0	BX	0	16.74	0
@1814__1974823	002	B	08/22/1974	18:00	27.7500	34.4500	0	125.0	0	BX	0	16.39	0
@1814__1974823	002	B	08/22/1974	18:00	27.7500	34.4500	0	333.0	0	BX	0	15.77	0
@1814__1974823	002	B	08/22/1974	18:00	27.7500	34.4500	0	435.0	0	BX	0	15.17	0
@1814__1974823	002	B	08/22/1974	18:00	27.7500	34.4500	0	457.0	0	BX	0	15.14	0
@1814__1978824	001	B	03/30/1978	00:01	26.5000	34.8000	0	0.0	0	BX	0	16.46	0
@1814__1978824	001	B	03/30/1978	00:01	26.5000	34.8000	0	6.0	0	BX	0	16.42	0
@1814__1978824	001	B	03/30/1978	00:01	26.5000	34.8000	0	10.0	0	BX	0	16.38	0
@1814__1978824	001	B	03/30/1978	00:01	26.5000	34.8000	0	12.0	0	BX	0	16.42	0
@1814__1978824	001	B	03/30/1978	00:01	26.5000	34.8000	0	13.0	0	BX	0	16.57	0
@1814__1978824	001	B	03/30/1978	00:01	26.5000	34.8000	0	35.0	0	BX	0	16.75	0
@1814__1978824	001	B	03/30/1978	00:01	26.5000	34.8000	0	92.0	0	BX	0	16.46	0
@1814__1978824	001	B	03/30/1978	00:01	26.5000	34.8000	0	139.0	0	BX	0	16.14	0
@1814__1978824	001	B	03/30/1978	00:01	26.5000	34.8000	0	211.0	0	BX	0	15.96	0
@1814__1978824	001	B	03/30/1978	00:01	26.5000	34.8000	0	376.0	0	BX	0	15.12	0
@1814__1978824	001	B	03/30/1978	00:01	26.5000	34.8000	0	408.0	0	BX	0	14.87	0
@1814__1978824	001	B	03/30/1978	00:01	26.5000	34.8000	0	460.0	0	BX	0	14.70	0
@1814__1978824	002	B	03/30/1978	06:00	26.0000	34.8000	0	0.0	0	BX	0	16.61	0
@1814__1978824	002	B	03/30/1978	06:00	26.0000	34.8000	0	39.0	0	BX	0	17.24	0
@1814__1978824	002	B	03/30/1978	06:00	26.0000	34.8000	0	64.0	0	BX	0	17.26	0
@1814__1978824	002	B	03/30/1978	06:00	26.0000	34.8000	0	75.0	0	BX	0	16.94	0
@1814__1978824	002	B	03/30/1978	06:00	26.0000	34.8000	0	92.0	0	BX	0	16.82	0
@1814__1978824	002	B	03/30/1978	06:00	26.0000	34.8000	0	100.0	0	BX	0	16.67	0
@1814__1978824	002	B	03/30/1978	06:00	26.0000	34.8000	0	128.0	0	BX	0	16.62	0
@1814__1978824	002	B	03/30/1978	06:00	26.0000	34.8000	0	174.0	0	BX	0	16.13	0
@1814__1978824	002	B	03/30/1978	06:00	26.0000	34.8000	0	242.0	0	BX	0	15.64	0
@1814__1978824	002	B	03/30/1978	06:00	26.0000	34.8000	0	313.0	0	BX	0	15.43	0
@1814__1978824	002	B	03/30/1978	06:00	26.0000	34.8000	0	409.0	0	BX	0	15.02	0
@1814__1978824	002	B	03/30/1978	06:00	26.0000	34.8000	0	460.0	0	BX	0	14.97	0
@1814__1982825	001	B	07/20/1982	23:58	28.7800	34.7700	0	0.0	0	BX	0	23.87	0
@1814__1982825	001	B	07/20/1982	23:58	28.7800	34.7700	0	14.0	0	BX	0	23.76	0
@1814__1982825	001	B	07/20/1982	23:58	28.7800	34.7700	0	24.0	0	BX	0	19.12	0
@1814__1982825	001	B	07/20/1982	23:58	28.7800	34.7700	0	42.0	0	BX	0	17.02	0
@1814__1982825	001	B	07/20/1982	23:58	28.7800	34.7700	0	56.0	0	BX	0	16.27	0
@1814__1982825	001	B	07/20/1982	23:58	28.7800	34.7700	0	88.0	0	BX	0	15.97	0
@1814__1982825	001	B	07/20/1982	23:58	28.7800	34.7700	0	122.0	0	BX	0	15.32	0
@1814__1982825	001	B	07/20/1982	23:58	28.7800	34.7700	0	174.0	0	BX	0	14.82	0
@1814__1982825	001	B	07/20/1982	23:58	28.7800	34.7700	0	435.0	0	BX	0	13.92	0
@1814__1982826	001	B	07/31/1982	18:00	29.4800	33.8700	0	0.0	0	BX	0	24.64	0
@1814__1982826	001	B	07/31/1982	18:00	29.4800	33.8700	0	6.0	0	BX	0	24.59	0
@1814__1982826	001	B	07/31/1982	18:00	29.4800	33.8700	0	9.0	0	BX	0	24.28	0
@1814__1982826	001	B	07/31/1982	18:00	29.4800	33.8700	0	19.0	0	BX	0	24.18	0
@1814__1982826	001	B	07/31/1982	18:00	29.4800	33.8700	0	29.0	0	BX	0	23.66	0
@1814__1982826	001	B	07/31/1982	18:00	29.4800	33.8700	0	40.0	0	BX	0	20.67	0
@1814__1982826	001	B	07/31/1982	18:00	29.4800	33.8700	0	47.0	0	BX	0	19.32	0
@1814__1982826	001	B	07/31/1982	18:00	29.4800	33.8700	0	53.0	0	BX	0	18.62	0
@1814__1982826	001	B	07/31/1982	18:00	29.4800	33.8700	0	69.0	0	BX	0	17.72	0
@1814__1982826	001	B	07/31/1982	18:00	29.4800	33.8700	0	78.0	0	BX	0	17.47	0
@1814__1982826	001	B	07/31/1982	18:00	29.4800	33.8700	0	93.0	0	BX	0	16.62	0
@1814__1982826	001	B	07/31/1982	18:00	29.4800	33.8700	0	107.0	0	BX	0	16.52	0
@1814__1982826	001	B	07/31/1982	18:00	29.4800	33.8700	0	121.0	0	BX	0	16.12	0
@1814__1982826	001	B	07/31/1982	18:00	29.4800	33.8700	0	143.0	0	BX	0	15.72	0
@1814__1982826	001	B	07/31/1982	18:00	29.4800	33.8700	0	270.0	0	BX	0	14.92	0
@1814__1982826	001	B	07/31/1982	18:00	29.4800	33.8700	0	462.0	0	BX	0	14.37	0
@1814__1982827	001	B	08/22/1982	12:00	28.5000	34.2500	0	0.0	0	BX	0	24.38	0
@1814__1982827	001	B	08/22/1982	12:00	28.5000	34.2500	0	24.0	0	BX	0	23.97	
@1814__1982827	001	B	08/22/1982	12:00	28.5000	34.2500	0	29.0	0	BX	0	19.07	
@1814__1982827	001	B	08/22/1982	12:00	28.5000	34.2500	0	34.0	0	BX	0	17.77	0
@1814__1982827	001	B	08/22/1982	12:00	28.5000	34.2500	0	41.0	0	BX	0	16.87	0
@1814__1982827	001	B	08/22/1982	12:00	28.5000	34.2500	0	62.0	0	BX	0	16.07	0
@1814__1982827	001	B	08/22/1982	12:00	28.5000	34.2500	0	93.0	0	BX	0	15.47	0
@1814__1982827	001	B	08/22/1982	12:00	28.5000	34.2500	0	220.0	0	BX	0	14.67	0
@1814__1982827	001	B	08/22/1982	12:00	28.5000	34.2500	0	462.0	0	BX	0	14.02	0
@1814__1982828	001	B	09/05/1982	12:00	26.3300	33.6200	0	0.0	0	BX	0	22.79	0
@1814__1982828	001	B	09/05/1982	12:00	26.3300	33.6200	0	19.0	0	BX	0	22.69	0
@1814__1982828	001	B	09/05/1982	12:00	26.3300	33.6200	0	24.0	0	BX	0	19.67	0
@1814__1982828	001	B	09/05/1982	12:00	26.3300	33.6200	0	37.0	0	BX	0	17.72	0
@1814__1982828	001	B	09/05/1982	12:00	26.3300	33.6200	0	53.0	0	BX	0	16.37	0
@1814__1982828	001	B	09/05/1982	12:00	26.3300	33.6200	0	86.0	0	BX	0	15.62	0
@1814__1982828	001	B	09/05/1982	12:00	26.3300	33.6200	0	125.0	0	BX	0	15.17	0
@1814__1982828	001	B	09/05/1982	12:00	26.3300	33.6200	0	243.0	0	BX	0	14.92	0
@1814__1982828	001	B	09/05/1982	12:00	26.3300	33.6200	0	285.0	0	BX	0	14.47	0
@1814__1982828	001	B	09/05/1982	12:00	26.3300	33.6200	0	465.0	0	BX	0	14.47	0
@1814__1982828	002	B	09/07/1982	06:00	28.9200	34.9500	0	0.0	0	BX	0	24.90	0
@1814__1982828	002	B	09/07/1982	06:00	28.9200	34.9500	0	15.0	0	BX	0	24.90	0
@1814__1982828	002	B	09/07/1982	06:00	28.9200	34.9500	0	23.0	0	BX	0	19.12	0
@1814__1982828	002	B	09/07/1982	06:00	28.9200	34.9500	0	31.0	0	BX	0	17.72	0
@1814__1982828	002	B	09/07/1982	06:00	28.9200	34.9500	0	52.0	0	BX	0	16.57	0
@1814__1982828	002	B	09/07/1982	06:00	28.9200	34.9500	0	76.0	0	BX	0	16.12	0
@1814__1982828	002	B	09/07/1982	06:00	28.9200	34.9500	0	320.0	0	BX	0	15.27	0
@1814__1982828	002	B	09/07/1982	06:00	28.9200	34.9500	0	390.0	0	BX	0	14.77	0
@1814__1982828	002	B	09/07/1982	06:00	28.9200	34.9500	0	468.0	0	BX	0	14.57	0
@1814__1982829	001	B	12/06/1982	06:00	29.7700	32.6200	0	0.0	0	BX	0	19.67	0
@1814__1982829	001	B	12/06/1982	06:00	29.7700	32.6200	0	11.0	0	BX	0	19.47	0
@1814__1982829	001	B	12/06/1982	06:00	29.7700	32.6200	0	61.0	0	BX	0	19.42	0
@1814__1982829	001	B	12/06/1982	06:00	29.7700	32.6200	0	69.0	0	BX	0	18.62	0
@1814__1982829	001	B	12/06/1982	06:00	29.7700	32.6200	0	71.0	0	BX	0	17.82	0
@1814__1982829	001	B	12/06/1982	06:00	29.7700	32.6200	0	79.0	0	BX	0	17.12	0
@1814__1982829	001	B	12/06/1982	06:00	29.7700	32.6200	0	97.0	0	BX	0	16.57	0
@1814__1982829	001	B	12/06/1982	06:00	29.7700	32.6200	0	125.0	0	BX	0	16.07	0
@1814__1982829	001	B	12/06/1982	06:00	29.7700	32.6200	0	158.0	0	BX	0	16.02	0
@1814__1982829	001	B	12/06/1982	06:00	29.7700	32.6200	0	242.0	0	BX	0	15.32	0
@1814__1982829	001	B	12/06/1982	06:00	29.7700	32.6200	0	344.0	0	BX	0	14.67	0
@1814__1982829	001	B	12/06/1982	06:00	29.7700	32.6200	0	464.0	0	BX	0	14.22	0
@1814__1982829	002	B	12/06/1982	12:30	27.3928	33.3619	0	0.0	0	BX	0	19.27	0
@1814__1982829	002	B	12/06/1982	12:30	27.3928	33.3619	0	56.0	0	BX	0	19.32	0
@1814__1982829	002	B	12/06/1982	12:30	27.3928	33.3619	0	64.0	0	BX	0	17.47	0
@1814__1982829	002	B	12/06/1982	12:30	27.3928	33.3619	0	70.0	0	BX	0	16.92	0
@1814__1982829	002	B	12/06/1982	12:30	27.3928	33.3619	0	117.0	0	BX	0	16.22	0
@1814__1982829	002	B	12/06/1982	12:30	27.3928	33.3619	0	217.0	0	BX	0	15.22	0
@1814__1982829	002	B	12/06/1982	12:30	27.3928	33.3619	0	459.0	0	BX	0	14.37	0
@1814__1982829	003	B	12/06/1982	18:00	25.6200	33.9500	0	0.0	0	BX	0	20.12	0
@1814__1982829	003	B	12/06/1982	18:00	25.6200	33.9500	0	49.0	0	BX	0	19.92	0
@1814__1982829	003	B	12/06/1982	18:00	25.6200	33.9500	0	63.0	0	BX	0	19.57	0
@1814__1982829	003	B	12/06/1982	18:00	25.6200	33.9500	0	120.0	0	BX	0	19.22	0
@1814__1982829	003	B	12/06/1982	18:00	25.6200	33.9500	0	133.0	0	BX	0	18.82	0
@1814__1982829	003	B	12/06/1982	18:00	25.6200	33.9500	0	148.0	0	BX	0	17.22	0
@1814__1982829	003	B	12/06/1982	18:00	25.6200	33.9500	0	154.0	0	BX	0	16.77	0
@1814__1982829	003	B	12/06/1982	18:00	25.6200	33.9500	0	167.0	0	BX	0	16.37	0
@1814__1982829	003	B	12/06/1982	18:00	25.6200	33.9500	0	199.0	0	BX	0	15.87	0
@1814__1982829	003	B	12/06/1982	18:00	25.6200	33.9500	0	330.0	0	BX	0	14.97	0
@1814__1982829	003	B	12/06/1982	18:00	25.6200	33.9500	0	385.0	0	BX	0	14.87	0
@1814__1982829	003	B	12/06/1982	18:00	25.6200	33.9500	0	418.0	0	BX	0	14.57	0
@1814__1982829	003	B	12/06/1982	18:00	25.6200	33.9500	0	460.0	0	BX	0	14.57	0
@1815__1992830	001	B	06/24/1992	03:13	29.6333	32.3000	0	3.0	0	BX	0	23.2	0
@1815__1992830	001	B	06/24/1992	03:13	29.6333	32.3000	0	19.0	0	BX	0	22.7	0
@1815__1992830	001	B	06/24/1992	03:13	29.6333	32.3000	0	21.0	0	BX	0	21.2	0
@1815__1992830	001	B	06/24/1992	03:13	29.6333	32.3000	0	22.0	0	BX	0	20.4	0
@1815__1992830	001	B	06/24/1992	03:13	29.6333	32.3000	0	27.0	0	BX	0	19.3	0
@1815__1992830	001	B	06/24/1992	03:13	29.6333	32.3000	0	43.0	0	BX	0	17.6	0
@1815__1992830	001	B	06/24/1992	03:13	29.6333	32.3000	0	70.0	0	BX	0	16.5	0
@1815__1992830	001	B	06/24/1992	03:13	29.6333	32.3000	0	124.0	0	BX	0	15.6	0
@1815__1992830	001	B	06/24/1992	03:13	29.6333	32.3000	0	422.0	0	BX	0	14.0	0
@1815__1992830	001	B	06/24/1992	03:13	29.6333	32.3000	0	857.0	0	BX	0	13.6	0
@1815__1992830	001	B	06/24/1992	03:13	29.6333	32.3000	0	1830.0	0	BX	0	13.6	0
@1825__1986831	001	B	10/14/1986	04:00	29.7500	34.5167	0	0.0	0	BX	0	22.50	0
@1825__1986831	001	B	10/14/1986	04:00	29.7500	34.5167	0	23.0	0	BX	0	22.50	0
@1825__1986831	001	B	10/14/1986	04:00	29.7500	34.5167	0	24.0	0	BX	0	21.00	0
@1825__1986831	001	B	10/14/1986	04:00	29.7500	34.5167	0	25.0	0	BX	0	19.00	0
@1825__1986831	001	B	10/14/1986	04:00	29.7500	34.5167	0	26.0	0	BX	0	18.50	0
@1825__1986831	001	B	10/14/1986	04:00	29.7500	34.5167	0	40.0	0	BX	0	17.00	0
@1825__1986831	001	B	10/14/1986	04:00	29.7500	34.5167	0	52.0	0	BX	0	16.28	0
@1825__1986831	001	B	10/14/1986	04:00	29.7500	34.5167	0	100.0	0	BX	0	15.39	0
@1825__1986831	001	B	10/14/1986	04:00	29.7500	34.5167	0	150.0	0	BX	0	14.89	0
@1825__1986831	001	B	10/14/1986	04:00	29.7500	34.5167	0	250.0	0	BX	0	14.28	0
@1825__1986831	001	B	10/14/1986	04:00	29.7500	34.5167	0	350.0	0	BX	0	14.00	0
@1825__1986831	001	B	10/14/1986	04:00	29.7500	34.5167	0	450.0	0	BX	0	13.78	0
@1825__1986832	001	B	10/21/1986	04:00	28.8667	32.3667	0	0.0	0	BX	0	22.61	0
@1825__1986832	001	B	10/21/1986	04:00	28.8667	32.3667	0	41.0	0	BX	0	22.61	0
@1825__1986832	001	B	10/21/1986	04:00	28.8667	32.3667	0	42.0	0	BX	0	22.22	0
@1825__1986832	001	B	10/21/1986	04:00	28.8667	32.3667	0	43.0	0	BX	0	21.11	0
@1825__1986832	001	B	10/21/1986	04:00	28.8667	32.3667	0	44.0	0	BX	0	20.00	0
@1825__1986832	001	B	10/21/1986	04:00	28.8667	32.3667	0	49.0	0	BX	0	18.89	0
@1825__1986832	001	B	10/21/1986	04:00	28.8667	32.3667	0	55.0	0	BX	0	18.11	0
@1825__1986832	001	B	10/21/1986	04:00	28.8667	32.3667	0	73.0	0	BX	0	17.22	0
@1825__1986832	001	B	10/21/1986	04:00	28.8667	32.3667	0	122.0	0	BX	0	16.11	0
@1825__1986832	001	B	10/21/1986	04:00	28.8667	32.3667	0	183.0	0	BX	0	15.22	0
@1825__1986832	001	B	10/21/1986	04:00	28.8667	32.3667	0	244.0	0	BX	0	14.78	0
@1825__1986832	001	B	10/21/1986	04:00	28.8667	32.3667	0	305.0	0	BX	0	14.39	0
@1825__1986832	001	B	10/21/1986	04:00	28.8667	32.3667	0	457.0	0	BX	0	14.00	0
@1825__1986832	002	B	10/22/1986	00:00	27.8500	33.1833	0	0.0	0	BX	8	22.89	0
@1825__1986832	002	B	10/22/1986	00:00	27.8500	33.1833	0	49.0	0	BX	8	22.89	0
@1825__1986832	002	B	10/22/1986	00:00	27.8500	33.1833	0	51.0	0	BX	8	21.11	0
@1825__1986832	002	B	10/22/1986	00:00	27.8500	33.1833	0	54.0	0	BX	8	19.39	0
@1825__1986832	002	B	10/22/1986	00:00	27.8500	33.1833	0	56.0	0	BX	8	18.89	0
@1825__1986832	002	B	10/22/1986	00:00	27.8500	33.1833	0	61.0	0	BX	8	19.00	0
@1825__1986832	002	B	10/22/1986	00:00	27.8500	33.1833	0	85.0	0	BX	8	17.11	0
@1825__1986832	002	B	10/22/1986	00:00	27.8500	33.1833	0	104.0	0	BX	8	17.22	0
@1825__1986832	002	B	10/22/1986	00:00	27.8500	33.1833	0	213.0	0	BX	8	15.89	0
@1825__1986832	002	B	10/22/1986	00:00	27.8500	33.1833	0	305.0	0	BX	8	15.00	0
@1825__1986832	002	B	10/22/1986	00:00	27.8500	33.1833	0	408.0	0	BX	8	14.28	0
@1825__1986832	002	B	10/22/1986	00:00	27.8500	33.1833	0	457.0	0	BX	8	14.22	0
@1825__1986832	003	B	10/23/1986	06:00	25.6500	34.0333	0	0.0	0	BX	0	22.78	0
@1825__1986832	003	B	10/23/1986	06:00	25.6500	34.0333	0	30.0	0	BX	0	22.78	0
@1825__1986832	003	B	10/23/1986	06:00	25.6500	34.0333	0	47.0	0	BX	0	21.11	0
@1825__1986832	003	B	10/23/1986	06:00	25.6500	34.0333	0	49.0	0	BX	0	20.00	0
@1825__1986832	003	B	10/23/1986	06:00	25.6500	34.0333	0	50.0	0	BX	0	18.61	0
@1825__1986832	003	B	10/23/1986	06:00	25.6500	34.0333	0	55.0	0	BX	0	19.00	0
@1825__1986832	003	B	10/23/1986	06:00	25.6500	34.0333	0	67.0	0	BX	0	17.22	0
@1825__1986832	003	B	10/23/1986	06:00	25.6500	34.0333	0	91.0	0	BX	0	16.61	0
@1825__1986832	003	B	10/23/1986	06:00	25.6500	34.0333	0	137.0	0	BX	0	15.39	0
@1825__1986832	003	B	10/23/1986	06:00	25.6500	34.0333	0	183.0	0	BX	0	15.11	0
@1825__1986832	003	B	10/23/1986	06:00	25.6500	34.0333	0	229.0	0	BX	0	14.72	0
@1825__1986832	003	B	10/23/1986	06:00	25.6500	34.0333	0	274.0	0	BX	0	14.39	0
@1825__1986832	003	B	10/23/1986	06:00	25.6500	34.0333	0	320.0	0	BX	0	14.28	0
@1825__1986832	003	B	10/23/1986	06:00	25.6500	34.0333	0	366.0	0	BX	0	14.22	0
@1825__1986832	003	B	10/23/1986	06:00	25.6500	34.0333	0	412.0	0	BX	0	14.11	0
@1825__1986832	003	B	10/23/1986	06:00	25.6500	34.0333	0	457.0	0	BX	0	14.00	0
@1825__1986832	004	B	10/24/1986	04:00	25.3833	34.3333	0	0.0	0	BX	0	21.78	0
@1825__1986832	004	B	10/24/1986	04:00	25.3833	34.3333	0	34.0	0	BX	0	21.78	0
@1825__1986832	004	B	10/24/1986	04:00	25.3833	34.3333	0	37.0	0	BX	0	20.39	0
@1825__1986832	004	B	10/24/1986	04:00	25.3833	34.3333	0	46.0	0	BX	0	18.72	0
@1825__1986832	004	B	10/24/1986	04:00	25.3833	34.3333	0	67.0	0	BX	0	17.22	0
@1825__1986832	004	B	10/24/1986	04:00	25.3833	34.3333	0	88.0	0	BX	0	15.72	0
@1825__1986832	004	B	10/24/1986	04:00	25.3833	34.3333	0	101.0	0	BX	0	16.22	0
@1825__1986832	004	B	10/24/1986	04:00	25.3833	34.3333	0	122.0	0	BX	0	16.11	0
@1825__1986832	004	B	10/24/1986	04:00	25.3833	34.3333	0	140.0	0	BX	0	15.61	0
@1825__1986832	004	B	10/24/1986	04:00	25.3833	34.3333	0	213.0	0	BX	0	14.89	0
@1825__1986832	004	B	10/24/1986	04:00	25.3833	34.3333	0	335.0	0	BX	0	14.39	0
@1825__1986832	004	B	10/24/1986	04:00	25.3833	34.3333	0	457.0	0	BX	0	14.22	0
@1826__1963833	001	B	03/10/1963	08:00	27.7000	34.5000	0	0.0	0	BT	0	17.3	0
@1826__1963833	001	B	03/10/1963	08:00	27.7000	34.5000	0	5.0	0	BT	0	17.3	0
@1826__1963833	001	B	03/10/1963	08:00	27.7000	34.5000	0	10.0	0	BT	0	17.3	0
@1826__1963833	001	B	03/10/1963	08:00	27.7000	34.5000	0	15.0	0	BT	0	17.3	0
@1826__1963833	001	B	03/10/1963	08:00	27.7000	34.5000	0	20.0	0	BT	0	17.3	0
@1826__1963833	001	B	03/10/1963	08:00	27.7000	34.5000	0	25.0	0	BT	0	17.3	0
@1826__1963833	001	B	03/10/1963	08:00	27.7000	34.5000	0	30.0	0	BT	0	17.3	0
@1826__1963833	001	B	03/10/1963	08:00	27.7000	34.5000	0	35.0	0	BT	0	17.3	0
@1826__1963833	001	B	03/10/1963	08:00	27.7000	34.5000	0	40.0	0	BT	0	17.3	0
@1826__1963833	001	B	03/10/1963	08:00	27.7000	34.5000	0	45.0	0	BT	0	17.3	0
@1826__1963833	001	B	03/10/1963	08:00	27.7000	34.5000	0	50.0	0	BT	0	17.3	0
@1826__1963833	001	B	03/10/1963	08:00	27.7000	34.5000	0	55.0	0	BT	0	17.3	0
@1826__1963833	001	B	03/10/1963	08:00	27.7000	34.5000	0	60.0	0	BT	0	17.2	0
@1826__1963833	001	B	03/10/1963	08:00	27.7000	34.5000	0	65.0	0	BT	0	17.2	0
@1826__1963833	001	B	03/10/1963	08:00	27.7000	34.5000	0	70.0	0	BT	0	17.2	0
@1826__1963833	001	B	03/10/1963	08:00	27.7000	34.5000	0	75.0	0	BT	0	17.3	0
@1826__1963833	001	B	03/10/1963	08:00	27.7000	34.5000	0	80.0	0	BT	0	17.3	0
@1826__1963833	001	B	03/10/1963	08:00	27.7000	34.5000	0	85.0	0	BT	0	17.2	0
@1826__1963833	001	B	03/10/1963	08:00	27.7000	34.5000	0	90.0	0	BT	0	17.2	0
@1826__1963833	001	B	03/10/1963	08:00	27.7000	34.5000	0	95.0	0	BT	0	17.2	0
@1826__1963833	001	B	03/10/1963	08:00	27.7000	34.5000	0	100.0	0	BT	0	17.2	0
@1826__1963833	001	B	03/10/1963	08:00	27.7000	34.5000	0	105.0	0	BT	0	17.2	0
@1826__1963833	001	B	03/10/1963	08:00	27.7000	34.5000	0	110.0	0	BT	0	17.2	0
@1826__1963833	002	B	03/10/1963	12:00	28.0000	34.0000	0	0.0	0	BT	0	17.8	0
@1826__1963833	002	B	03/10/1963	12:00	28.0000	34.0000	0	5.0	0	BT	0	17.8	0
@1826__1963833	002	B	03/10/1963	12:00	28.0000	34.0000	0	10.0	0	BT	0	17.8	0
@1826__1963833	002	B	03/10/1963	12:00	28.0000	34.0000	0	15.0	0	BT	0	17.8	0
@1826__1963833	002	B	03/10/1963	12:00	28.0000	34.0000	0	20.0	0	BT	0	17.8	0
@1826__1963833	002	B	03/10/1963	12:00	28.0000	34.0000	0	25.0	0	BT	0	17.8	0
@1826__1963833	002	B	03/10/1963	12:00	28.0000	34.0000	0	30.0	0	BT	0	17.8	0
@1826__1963833	002	B	03/10/1963	12:00	28.0000	34.0000	0	35.0	0	BT	0	17.8	0
@1826__1963833	002	B	03/10/1963	12:00	28.0000	34.0000	0	40.0	0	BT	0	17.8	0
@1826__1963833	002	B	03/10/1963	12:00	28.0000	34.0000	0	45.0	0	BT	0	17.8	0
@1826__1963833	002	B	03/10/1963	12:00	28.0000	34.0000	0	50.0	0	BT	0	17.8	0
@1826__1963833	002	B	03/10/1963	12:00	28.0000	34.0000	0	55.0	0	BT	0	17.8	0
@1826__1963833	002	B	03/10/1963	12:00	28.0000	34.0000	0	60.0	0	BT	0	17.8	0
@1826__1963833	002	B	03/10/1963	12:00	28.0000	34.0000	0	65.0	0	BT	0	17.8	0
@1826__1963833	002	B	03/10/1963	12:00	28.0000	34.0000	0	70.0	0	BT	0	17.8	0
@1826__1963833	002	B	03/10/1963	12:00	28.0000	34.0000	0	75.0	0	BT	0	17.7	0
@1826__1963833	002	B	03/10/1963	12:00	28.0000	34.0000	0	80.0	0	BT	0	17.7	0
@1826__1963833	002	B	03/10/1963	12:00	28.0000	34.0000	0	85.0	0	BT	0	17.7	0
@1826__1963833	002	B	03/10/1963	12:00	28.0000	34.0000	0	90.0	0	BT	0	17.7	0
@1826__1963833	002	B	03/10/1963	12:00	28.0000	34.0000	0	95.0	0	BT	0	17.6	0
@1826__1963833	002	B	03/10/1963	12:00	28.0000	34.0000	0	100.0	0	BT	0	17.6	0
@1826__1963833	002	B	03/10/1963	12:00	28.0000	34.0000	0	105.0	0	BT	0	17.6	0
@1826__1963833	003	B	03/10/1963	16:00	29.2000	33.1000	0	0.0	0	BT	0	18.7	0
@1826__1963833	003	B	03/10/1963	16:00	29.2000	33.1000	0	5.0	0	BT	0	18.6	0
@1826__1963833	003	B	03/10/1963	16:00	29.2000	33.1000	0	10.0	0	BT	0	18.5	0
@1826__1963833	003	B	03/10/1963	16:00	29.2000	33.1000	0	15.0	0	BT	0	18.5	0
@1826__1963833	003	B	03/10/1963	16:00	29.2000	33.1000	0	20.0	0	BT	0	18.4	0
@1826__1963833	003	B	03/10/1963	16:00	29.2000	33.1000	0	25.0	0	BT	0	18.4	0
@1826__1963833	003	B	03/10/1963	16:00	29.2000	33.1000	0	30.0	0	BT	0	18.4	0
@1826__1963833	003	B	03/10/1963	16:00	29.2000	33.1000	0	35.0	0	BT	0	18.4	0
@1826__1963833	003	B	03/10/1963	16:00	29.2000	33.1000	0	40.0	0	BT	0	18.4	0
@1826__1963833	003	B	03/10/1963	16:00	29.2000	33.1000	0	45.0	0	BT	0	18.4	0
@1826__1963833	003	B	03/10/1963	16:00	29.2000	33.1000	0	50.0	0	BT	0	18.4	0
@1826__1963833	003	B	03/10/1963	16:00	29.2000	33.1000	0	55.0	0	BT	0	18.4	0
@1826__1963833	003	B	03/10/1963	16:00	29.2000	33.1000	0	60.0	0	BT	0	18.4	0
@1826__1963833	003	B	03/10/1963	16:00	29.2000	33.1000	0	65.0	0	BT	0	18.4	0
@1826__1963833	003	B	03/10/1963	16:00	29.2000	33.1000	0	70.0	0	BT	0	18.4	0
@1826__1963833	003	B	03/10/1963	16:00	29.2000	33.1000	0	75.0	0	BT	0	18.4	0
@1826__1963833	003	B	03/10/1963	16:00	29.2000	33.1000	0	80.0	0	BT	0	18.3	0
@1826__1963833	003	B	03/10/1963	16:00	29.2000	33.1000	0	85.0	0	BT	0	18.3	0
@1826__1963833	003	B	03/10/1963	16:00	29.2000	33.1000	0	90.0	0	BT	0	18.3	0
@1826__1963833	003	B	03/10/1963	16:00	29.2000	33.1000	0	95.0	0	BT	0	18.3	0
@1826__1963833	003	B	03/10/1963	16:00	29.2000	33.1000	0	100.0	0	BT	0	18.3	0
@1826__1963834	001	B	05/02/1963	12:00	27.5000	34.6000	0	0.0	0	BT	0	19.0	0
@1826__1963834	001	B	05/02/1963	12:00	27.5000	34.6000	0	5.0	0	BT	0	18.8	0
@1826__1963834	001	B	05/02/1963	12:00	27.5000	34.6000	0	10.0	0	BT	0	18.6	0
@1826__1963834	001	B	05/02/1963	12:00	27.5000	34.6000	0	15.0	0	BT	0	18.6	0
@1826__1963834	001	B	05/02/1963	12:00	27.5000	34.6000	0	20.0	0	BT	0	18.6	0
@1826__1963834	001	B	05/02/1963	12:00	27.5000	34.6000	0	25.0	0	BT	0	18.6	0
@1826__1963834	001	B	05/02/1963	12:00	27.5000	34.6000	0	30.0	0	BT	0	18.6	0
@1826__1963834	001	B	05/02/1963	12:00	27.5000	34.6000	0	35.0	0	BT	0	18.4	0
@1826__1963834	001	B	05/02/1963	12:00	27.5000	34.6000	0	40.0	0	BT	0	18.3	0
@1826__1963834	001	B	05/02/1963	12:00	27.5000	34.6000	0	45.0	0	BT	0	18.1	0
@1826__1963834	001	B	05/02/1963	12:00	27.5000	34.6000	0	50.0	0	BT	0	17.7	0
@1826__1963834	001	B	05/02/1963	12:00	27.5000	34.6000	0	55.0	0	BT	0	17.5	0
@1826__1963834	001	B	05/02/1963	12:00	27.5000	34.6000	0	60.0	0	BT	0	17.3	0
@1826__1963834	001	B	05/02/1963	12:00	27.5000	34.6000	0	65.0	0	BT	0	17.2	0
@1826__1963834	001	B	05/02/1963	12:00	27.5000	34.6000	0	70.0	0	BT	0	17.2	0
@1826__1963834	001	B	05/02/1963	12:00	27.5000	34.6000	0	75.0	0	BT	0	17.1	0
@1826__1963834	001	B	05/02/1963	12:00	27.5000	34.6000	0	80.0	0	BT	0	17.0	0
@1826__1963834	001	B	05/02/1963	12:00	27.5000	34.6000	0	85.0	0	BT	0	16.9	0
@1826__1965835	001	B	09/27/1965	00:01	28.0000	34.8700	0	0.0	0	BT	0	23.8	0
@1826__1965835	001	B	09/27/1965	00:01	28.0000	34.8700	0	5.0	0	BT	0	23.8	0
@1826__1965835	001	B	09/27/1965	00:01	28.0000	34.8700	0	10.0	0	BT	0	23.8	0
@1826__1965835	001	B	09/27/1965	00:01	28.0000	34.8700	0	15.0	0	BT	0	23.5	0
@1826__1965835	001	B	09/27/1965	00:01	28.0000	34.8700	0	20.0	0	BT	0	20.5	0
@1826__1965835	001	B	09/27/1965	00:01	28.0000	34.8700	0	25.0	0	BT	0	18.7	0
@1826__1965835	001	B	09/27/1965	00:01	28.0000	34.8700	0	30.0	0	BT	0	17.9	0
@1826__1965835	001	B	09/27/1965	00:01	28.0000	34.8700	0	35.0	0	BT	0	17.4	0
@1826__1965835	001	B	09/27/1965	00:01	28.0000	34.8700	0	40.0	0	BT	0	17.1	0
@1826__1965835	001	B	09/27/1965	00:01	28.0000	34.8700	0	45.0	0	BT	0	16.9	0
@1826__1965835	001	B	09/27/1965	00:01	28.0000	34.8700	0	50.0	0	BT	0	16.7	0
@1826__1965835	001	B	09/27/1965	00:01	28.0000	34.8700	0	55.0	0	BT	0	16.5	0
@1826__1965835	001	B	09/27/1965	00:01	28.0000	34.8700	0	60.0	0	BT	0	16.3	0
@1826__1965835	001	B	09/27/1965	00:01	28.0000	34.8700	0	65.0	0	BT	0	16.2	0
@1826__1965835	001	B	09/27/1965	00:01	28.0000	34.8700	0	70.0	0	BT	0	16.2	0
@1826__1965835	001	B	09/27/1965	00:01	28.0000	34.8700	0	75.0	0	BT	0	16.1	0
@1826__1965835	001	B	09/27/1965	00:01	28.0000	34.8700	0	80.0	0	BT	0	16.1	0
@1826__1965835	001	B	09/27/1965	00:01	28.0000	34.8700	0	85.0	0	BT	0	16.0	0
@1826__1965835	001	B	09/27/1965	00:01	28.0000	34.8700	0	90.0	0	BT	0	15.9	0
@1826__1965835	001	B	09/27/1965	00:01	28.0000	34.8700	0	95.0	0	BT	0	15.9	0
@1826__1965835	001	B	09/27/1965	00:01	28.0000	34.8700	0	100.0	0	BT	0	15.8	0
@1826__1965835	001	B	09/27/1965	00:01	28.0000	34.8700	0	105.0	0	BT	0	15.8	0
@1826__1965835	001	B	09/27/1965	00:01	28.0000	34.8700	0	110.0	0	BT	0	15.7	0
@1826__1965835	001	B	09/27/1965	00:01	28.0000	34.8700	0	115.0	0	BT	0	15.6	0
@1826__1965835	001	B	09/27/1965	00:01	28.0000	34.8700	0	120.0	0	BT	0	15.6	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	0.0	0	BT	0	19.1	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	5.0	0	BT	0	19.1	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	10.0	0	BT	0	19.1	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	15.0	0	BT	0	19.0	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	20.0	0	BT	0	18.9	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	25.0	0	BT	0	18.8	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	30.0	0	BT	0	18.7	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	35.0	0	BT	0	18.4	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	40.0	0	BT	0	18.0	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	45.0	0	BT	0	17.3	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	50.0	0	BT	0	17.1	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	55.0	0	BT	0	16.9	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	60.0	0	BT	0	16.8	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	65.0	0	BT	0	16.8	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	70.0	0	BT	0	16.9	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	75.0	0	BT	0	16.9	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	80.0	0	BT	0	16.8	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	85.0	0	BT	0	16.7	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	90.0	0	BT	0	16.5	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	95.0	0	BT	0	16.4	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	100.0	0	BT	0	16.3	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	105.0	0	BT	0	16.3	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	110.0	0	BT	0	16.2	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	115.0	0	BT	0	16.2	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	120.0	0	BT	0	16.2	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	125.0	0	BT	0	16.2	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	130.0	0	BT	0	16.1	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	135.0	0	BT	0	16.1	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	140.0	0	BT	0	16.0	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	145.0	0	BT	0	15.9	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	150.0	0	BT	0	15.9	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	155.0	0	BT	0	15.8	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	160.0	0	BT	0	15.8	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	165.0	0	BT	0	15.7	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	170.0	0	BT	0	15.7	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	175.0	0	BT	0	15.6	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	180.0	0	BT	0	15.5	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	185.0	0	BT	0	15.4	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	190.0	0	BT	0	15.4	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	195.0	0	BT	0	15.4	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	200.0	0	BT	0	15.4	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	205.0	0	BT	0	15.3	0
@1826__1965836	001	B	12/02/1965	11:30	28.5000	34.1700	0	210.0	0	BT	0	15.3	0
@1826__1968837	001	B	08/15/1968	00:00	26.9800	34.9800	0	0.0	0	BT	8	24.4	0
@1826__1968837	001	B	08/15/1968	00:00	26.9800	34.9800	0	2.7	0	BT	8	24.4	0
@1826__1968837	001	B	08/15/1968	00:00	26.9800	34.9800	0	4.6	0	BT	8	24.4	0
@1826__1968837	001	B	08/15/1968	00:00	26.9800	34.9800	0	9.1	0	BT	8	23.9	0
@1826__1968837	001	B	08/15/1968	00:00	26.9800	34.9800	0	14.0	0	BT	8	21.8	0
@1826__1968837	001	B	08/15/1968	00:00	26.9800	34.9800	0	23.2	0	BT	8	17.2	0
@1826__1968837	001	B	08/15/1968	00:00	26.9800	34.9800	0	30.5	0	BT	8	16.7	0
@1826__1968837	002	B	08/15/1968	13:00	28.9833	34.9669	0	0.0	0	BT	0	25.2	0
@1826__1968837	002	B	08/15/1968	13:00	28.9833	34.9669	0	9.0	0	BT	0	24.4	0
@1826__1968837	002	B	08/15/1968	13:00	28.9833	34.9669	0	12.0	0	BT	0	23.9	0
@1826__1968837	002	B	08/15/1968	13:00	28.9833	34.9669	0	24.0	0	BT	0	17.8	0
@1826__1968837	003	B	08/15/1968	17:00	30.0000	34.9669	0	0.0	0	BT	0	26.1	0
@1826__1968837	003	B	08/15/1968	17:00	30.0000	34.9669	0	12.0	0	BT	0	26.1	
@1826__1968837	003	B	08/15/1968	17:00	30.0000	34.9669	0	15.0	0	BT	0	19.7	
@1826__1968837	003	B	08/15/1968	17:00	30.0000	34.9669	0	30.0	0	BT	0	18.3	0
@1826__1968838	001	B	08/25/1968	00:00	26.5000	32.3500	0	0.0	0	BT	8	24.3	0
@1826__1968838	001	B	08/25/1968	00:00	26.5000	32.3500	0	2.7	0	BT	8	24.2	0
@1826__1968838	001	B	08/25/1968	00:00	26.5000	32.3500	0	4.6	0	BT	8	24.2	0
@1826__1968838	001	B	08/25/1968	00:00	26.5000	32.3500	0	9.1	0	BT	8	23.6	
@1826__1968838	001	B	08/25/1968	00:00	26.5000	32.3500	0	14.0	0	BT	8	19.4	
@1826__1969839	001	B	08/30/1969	00:00	25.0200	34.3300	0	0.0	0	BX	0	24.05	0
@1826__1969839	001	B	08/30/1969	00:00	25.0200	34.3300	0	23.0	0	BX	0	24.05	0
@1826__1969839	001	B	08/30/1969	00:00	25.0200	34.3300	0	27.0	0	BX	0	23.86	0
@1826__1969839	001	B	08/30/1969	00:00	25.0200	34.3300	0	29.0	0	BX	0	22.91	0
@1826__1969839	001	B	08/30/1969	00:00	25.0200	34.3300	0	44.0	0	BX	0	21.62	0
@1826__1969839	001	B	08/30/1969	00:00	25.0200	34.3300	0	52.0	0	BX	0	19.85	0
@1826__1969839	001	B	08/30/1969	00:00	25.0200	34.3300	0	57.0	0	BX	0	17.90	0
@1826__1969839	001	B	08/30/1969	00:00	25.0200	34.3300	0	59.0	0	BX	0	17.73	0
@1826__1969839	001	B	08/30/1969	00:00	25.0200	34.3300	0	69.0	0	BX	0	17.40	0
@1826__1969839	001	B	08/30/1969	00:00	25.0200	34.3300	0	74.0	0	BX	0	17.10	0
@1826__1969839	001	B	08/30/1969	00:00	25.0200	34.3300	0	81.0	0	BX	0	16.84	0
@1826__1969839	001	B	08/30/1969	00:00	25.0200	34.3300	0	94.0	0	BX	0	16.64	0
@1826__1969839	001	B	08/30/1969	00:00	25.0200	34.3300	0	97.0	0	BX	0	16.49	0
@1826__1969839	001	B	08/30/1969	00:00	25.0200	34.3300	0	108.0	0	BX	0	16.29	0
@1826__1969839	001	B	08/30/1969	00:00	25.0200	34.3300	0	130.0	0	BX	0	16.16	0
@1826__1969839	001	B	08/30/1969	00:00	25.0200	34.3300	0	134.0	0	BX	0	16.04	0
@1826__1969839	001	B	08/30/1969	00:00	25.0200	34.3300	0	163.0	0	BX	0	15.78	0
@1826__1969839	001	B	08/30/1969	00:00	25.0200	34.3300	0	207.0	0	BX	0	15.71	0
@1826__1969839	001	B	08/30/1969	00:00	25.0200	34.3300	0	243.0	0	BX	0	15.28	0
@1826__1969839	001	B	08/30/1969	00:00	25.0200	34.3300	0	268.0	0	BX	0	15.08	0
@1826__1969839	001	B	08/30/1969	00:00	25.0200	34.3300	0	348.0	0	BX	0	14.80	0
@1826__1969839	001	B	08/30/1969	00:00	25.0200	34.3300	0	356.0	0	BX	0	14.67	0
@1826__1969839	001	B	08/30/1969	00:00	25.0200	34.3300	0	404.0	0	BX	0	14.67	0
@1826__1969839	001	B	08/30/1969	00:00	25.0200	34.3300	0	457.0	0	BX	0	14.57	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	0.0	0	BX	0	25.40	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	14.0	0	BX	0	25.40	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	16.0	0	BX	0	25.29	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	18.0	0	BX	0	24.42	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	20.0	0	BX	0	24.34	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	21.0	0	BX	0	24.07	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	23.0	0	BX	0	24.07	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	26.0	0	BX	0	23.81	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	32.0	0	BX	0	23.70	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	35.0	0	BX	0	23.44	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	44.0	0	BX	0	23.04	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	70.0	0	BX	0	22.49	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	82.0	0	BX	0	22.12	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	86.0	0	BX	0	21.87	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	92.0	0	BX	0	21.67	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	97.0	0	BX	0	20.88	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	98.0	0	BX	0	20.33	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	104.0	0	BX	0	19.85	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	110.0	0	BX	0	18.23	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	111.0	0	BX	0	18.08	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	114.0	0	BX	0	18.08	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	118.0	0	BX	0	17.60	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	119.0	0	BX	0	17.58	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	122.0	0	BX	0	17.58	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	126.0	0	BX	0	17.32	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	129.0	0	BX	0	17.07	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	133.0	0	BX	0	17.02	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	136.0	0	BX	0	16.62	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	144.0	0	BX	0	16.30	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	147.0	0	BX	0	16.30	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	149.0	0	BX	0	16.46	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	152.0	0	BX	0	16.46	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	153.0	0	BX	0	16.36	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	158.0	0	BX	0	16.30	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	161.0	0	BX	0	16.05	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	165.0	0	BX	0	16.05	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	169.0	0	BX	0	15.91	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	246.0	0	BX	0	15.56	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	254.0	0	BX	0	15.40	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	280.0	0	BX	0	15.15	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	301.0	0	BX	0	15.08	0
@1826__1969839	002	B	08/30/1969	04:10	26.9500	34.0200	0	370.0	0	BX	0	15.08	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	0.0	0	BX	0	24.68	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	4.0	0	BX	0	24.71	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	5.0	0	BX	0	24.60	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	13.0	0	BX	0	24.55	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	18.0	0	BX	0	23.89	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	23.0	0	BX	0	22.15	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	28.0	0	BX	0	21.74	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	32.0	0	BX	0	20.83	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	37.0	0	BX	0	20.48	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	40.0	0	BX	0	19.42	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	48.0	0	BX	0	18.55	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	50.0	0	BX	0	17.90	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	54.0	0	BX	0	17.65	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	56.0	0	BX	0	17.15	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	57.0	0	BX	0	17.02	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	66.0	0	BX	0	17.05	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	69.0	0	BX	0	17.17	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	77.0	0	BX	0	17.07	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	78.0	0	BX	0	16.84	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	81.0	0	BX	0	16.79	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	82.0	0	BX	0	16.62	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	91.0	0	BX	0	16.59	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	97.0	0	BX	0	16.30	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	133.0	0	BX	0	15.86	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	200.0	0	BX	0	15.38	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	211.0	0	BX	0	15.20	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	223.0	0	BX	0	15.20	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	244.0	0	BX	0	14.95	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	306.0	0	BX	0	14.65	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	442.0	0	BX	0	14.19	0
@1826__1969839	003	B	08/30/1969	08:00	26.9500	33.9800	0	457.0	0	BX	0	14.19	0
@1826__1969839	004	B	08/30/1969	12:00	27.8200	34.2000	0	0.0	0	BX	0	24.39	0
@1826__1969839	004	B	08/30/1969	12:00	27.8200	34.2000	0	15.0	0	BX	0	24.39	0
@1826__1969839	004	B	08/30/1969	12:00	27.8200	34.2000	0	18.0	0	BX	0	24.07	
@1826__1969839	004	B	08/30/1969	12:00	27.8200	34.2000	0	19.0	0	BX	0	20.23	
@1826__1969839	004	B	08/30/1969	12:00	27.8200	34.2000	0	20.0	0	BX	0	19.17	0
@1826__1969839	004	B	08/30/1969	12:00	27.8200	34.2000	0	23.0	0	BX	0	18.11	0
@1826__1969839	004	B	08/30/1969	12:00	27.8200	34.2000	0	26.0	0	BX	0	17.47	0
@1826__1969839	004	B	08/30/1969	12:00	27.8200	34.2000	0	34.0	0	BX	0	17.10	0
@1826__1969839	004	B	08/30/1969	12:00	27.8200	34.2000	0	43.0	0	BX	0	16.34	0
@1826__1969839	004	B	08/30/1969	12:00	27.8200	34.2000	0	63.0	0	BX	0	15.96	0
@1826__1969839	004	B	08/30/1969	12:00	27.8200	34.2000	0	89.0	0	BX	0	15.71	0
@1826__1969839	004	B	08/30/1969	12:00	27.8200	34.2000	0	95.0	0	BX	0	15.51	0
@1826__1969839	004	B	08/30/1969	12:00	27.8200	34.2000	0	102.0	0	BX	0	15.51	0
@1826__1969839	004	B	08/30/1969	12:00	27.8200	34.2000	0	106.0	0	BX	0	15.35	0
@1826__1969839	004	B	08/30/1969	12:00	27.8200	34.2000	0	170.0	0	BX	0	14.95	0
@1826__1969839	004	B	08/30/1969	12:00	27.8200	34.2000	0	249.0	0	BX	0	14.60	0
@1826__1969839	004	B	08/30/1969	12:00	27.8200	34.2000	0	273.0	0	BX	0	14.60	0
@1826__1969839	004	B	08/30/1969	12:00	27.8200	34.2000	0	453.0	0	BX	0	14.07	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	0.0	0	BX	0	24.63	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	6.0	0	BX	0	24.63	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	14.0	0	BX	0	24.42	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	17.0	0	BX	0	23.73	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	24.0	0	BX	0	23.41	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	25.0	0	BX	0	22.67	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	31.0	0	BX	0	22.10	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	34.0	0	BX	0	22.05	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	37.0	0	BX	0	21.59	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	38.0	0	BX	0	20.83	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	42.0	0	BX	0	20.61	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	50.0	0	BX	0	18.66	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	53.0	0	BX	0	18.51	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	58.0	0	BX	0	17.10	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	60.0	0	BX	0	16.79	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	73.0	0	BX	0	16.82	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	84.0	0	BX	0	16.36	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	86.0	0	BX	0	16.16	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	91.0	0	BX	0	16.14	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	105.0	0	BX	0	15.71	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	112.0	0	BX	0	15.68	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	126.0	0	BX	0	15.40	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	155.0	0	BX	0	15.28	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	168.0	0	BX	0	15.10	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	212.0	0	BX	0	15.00	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	229.0	0	BX	0	14.85	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	390.0	0	BX	0	14.24	0
@1826__1969839	005	B	08/30/1969	16:00	29.6200	34.0800	0	457.0	0	BX	0	14.04	0
@1826__1969840	001	B	11/03/1969	12:00	25.6300	34.5000	0	0.0	0	BX	0	21.11	0
@1826__1969840	001	B	11/03/1969	12:00	25.6300	34.5000	0	27.0	0	BX	0	21.11	0
@1826__1969840	001	B	11/03/1969	12:00	25.6300	34.5000	0	47.0	0	BX	0	20.91	0
@1826__1969840	001	B	11/03/1969	12:00	25.6300	34.5000	0	53.0	0	BX	0	20.76	0
@1826__1969840	001	B	11/03/1969	12:00	25.6300	34.5000	0	55.0	0	BX	0	20.45	0
@1826__1969840	001	B	11/03/1969	12:00	25.6300	34.5000	0	63.0	0	BX	0	20.00	0
@1826__1969840	001	B	11/03/1969	12:00	25.6300	34.5000	0	68.0	0	BX	0	19.95	0
@1826__1969840	001	B	11/03/1969	12:00	25.6300	34.5000	0	71.0	0	BX	0	19.44	0
@1826__1969840	001	B	11/03/1969	12:00	25.6300	34.5000	0	73.0	0	BX	0	18.64	0
@1826__1969840	001	B	11/03/1969	12:00	25.6300	34.5000	0	80.0	0	BX	0	17.78	0
@1826__1969840	001	B	11/03/1969	12:00	25.6300	34.5000	0	85.0	0	BX	0	16.72	0
@1826__1969840	001	B	11/03/1969	12:00	25.6300	34.5000	0	91.0	0	BX	0	16.41	0
@1826__1969840	001	B	11/03/1969	12:00	25.6300	34.5000	0	104.0	0	BX	0	16.26	0
@1826__1969840	001	B	11/03/1969	12:00	25.6300	34.5000	0	112.0	0	BX	0	15.86	0
@1826__1969840	001	B	11/03/1969	12:00	25.6300	34.5000	0	120.0	0	BX	0	15.71	0
@1826__1969840	001	B	11/03/1969	12:00	25.6300	34.5000	0	134.0	0	BX	0	15.66	0
@1826__1969840	001	B	11/03/1969	12:00	25.6300	34.5000	0	139.0	0	BX	0	15.53	0
@1826__1969840	001	B	11/03/1969	12:00	25.6300	34.5000	0	229.0	0	BX	0	14.95	0
@1826__1969840	001	B	11/03/1969	12:00	25.6300	34.5000	0	314.0	0	BX	0	14.60	0
@1826__1969840	001	B	11/03/1969	12:00	25.6300	34.5000	0	393.0	0	BX	0	14.44	0
@1826__1969840	001	B	11/03/1969	12:00	25.6300	34.5000	0	457.0	0	BX	0	14.19	0
@1826__1969840	002	B	11/03/1969	16:00	26.3500	34.5000	0	0.0	0	BX	0	22.94	0
@1826__1969840	002	B	11/03/1969	16:00	26.3500	34.5000	0	23.0	0	BX	0	22.91	0
@1826__1969840	002	B	11/03/1969	16:00	26.3500	34.5000	0	54.0	0	BX	0	22.54	0
@1826__1969840	002	B	11/03/1969	16:00	26.3500	34.5000	0	93.0	0	BX	0	22.59	0
@1826__1969840	002	B	11/03/1969	16:00	26.3500	34.5000	0	129.0	0	BX	0	22.51	0
@1826__1969840	002	B	11/03/1969	16:00	26.3500	34.5000	0	135.0	0	BX	0	22.46	0
@1826__1969840	002	B	11/03/1969	16:00	26.3500	34.5000	0	142.0	0	BX	0	22.12	0
@1826__1969840	002	B	11/03/1969	16:00	26.3500	34.5000	0	151.0	0	BX	0	21.29	0
@1826__1969840	002	B	11/03/1969	16:00	26.3500	34.5000	0	165.0	0	BX	0	19.04	0
@1826__1969840	002	B	11/03/1969	16:00	26.3500	34.5000	0	167.0	0	BX	0	18.08	0
@1826__1969840	002	B	11/03/1969	16:00	26.3500	34.5000	0	169.0	0	BX	0	17.90	0
@1826__1969840	002	B	11/03/1969	16:00	26.3500	34.5000	0	173.0	0	BX	0	17.88	0
@1826__1969840	002	B	11/03/1969	16:00	26.3500	34.5000	0	189.0	0	BX	0	16.94	0
@1826__1969840	002	B	11/03/1969	16:00	26.3500	34.5000	0	194.0	0	BX	0	16.92	0
@1826__1969840	002	B	11/03/1969	16:00	26.3500	34.5000	0	211.0	0	BX	0	16.41	0
@1826__1969840	002	B	11/03/1969	16:00	26.3500	34.5000	0	219.0	0	BX	0	16.24	0
@1826__1969840	002	B	11/03/1969	16:00	26.3500	34.5000	0	245.0	0	BX	0	16.21	0
@1826__1969840	002	B	11/03/1969	16:00	26.3500	34.5000	0	263.0	0	BX	0	15.91	0
@1826__1969840	002	B	11/03/1969	16:00	26.3500	34.5000	0	350.0	0	BX	0	15.20	0
@1826__1969840	002	B	11/03/1969	16:00	26.3500	34.5000	0	364.0	0	BX	0	15.10	0
@1826__1969840	002	B	11/03/1969	16:00	26.3500	34.5000	0	457.0	0	BX	0	14.87	0
@1826__1969840	003	B	11/03/1969	20:00	26.5000	34.9200	0	0.0	0	BX	0	21.24	0
@1826__1969840	003	B	11/03/1969	20:00	26.5000	34.9200	0	38.0	0	BX	0	21.26	0
@1826__1969840	003	B	11/03/1969	20:00	26.5000	34.9200	0	52.0	0	BX	0	21.21	0
@1826__1969840	003	B	11/03/1969	20:00	26.5000	34.9200	0	62.0	0	BX	0	20.96	0
@1826__1969840	003	B	11/03/1969	20:00	26.5000	34.9200	0	66.0	0	BX	0	20.03	0
@1826__1969840	003	B	11/03/1969	20:00	26.5000	34.9200	0	73.0	0	BX	0	18.86	0
@1826__1969840	003	B	11/03/1969	20:00	26.5000	34.9200	0	76.0	0	BX	0	18.71	0
@1826__1969840	003	B	11/03/1969	20:00	26.5000	34.9200	0	80.0	0	BX	0	18.74	0
@1826__1969840	003	B	11/03/1969	20:00	26.5000	34.9200	0	82.0	0	BX	0	18.36	0
@1826__1969840	003	B	11/03/1969	20:00	26.5000	34.9200	0	89.0	0	BX	0	18.13	0
@1826__1969840	003	B	11/03/1969	20:00	26.5000	34.9200	0	95.0	0	BX	0	16.94	0
@1826__1969840	003	B	11/03/1969	20:00	26.5000	34.9200	0	107.0	0	BX	0	16.46	0
@1826__1969840	003	B	11/03/1969	20:00	26.5000	34.9200	0	133.0	0	BX	0	16.26	0
@1826__1969840	003	B	11/03/1969	20:00	26.5000	34.9200	0	143.0	0	BX	0	16.05	0
@1826__1969840	003	B	11/03/1969	20:00	26.5000	34.9200	0	174.0	0	BX	0	15.76	0
@1826__1969840	003	B	11/03/1969	20:00	26.5000	34.9200	0	191.0	0	BX	0	15.71	0
@1826__1969840	003	B	11/03/1969	20:00	26.5000	34.9200	0	205.0	0	BX	0	15.51	0
@1826__1969840	003	B	11/03/1969	20:00	26.5000	34.9200	0	218.0	0	BX	0	15.51	0
@1826__1969840	003	B	11/03/1969	20:00	26.5000	34.9200	0	236.0	0	BX	0	15.30	0
@1826__1969840	003	B	11/03/1969	20:00	26.5000	34.9200	0	341.0	0	BX	0	14.80	0
@1826__1969840	003	B	11/03/1969	20:00	26.5000	34.9200	0	379.0	0	BX	0	14.75	0
@1826__1969840	003	B	11/03/1969	20:00	26.5000	34.9200	0	381.0	0	BX	0	14.70	0
@1826__1969840	003	B	11/03/1969	20:00	26.5000	34.9200	0	415.0	0	BX	0	14.49	0
@1826__1969840	004	B	11/04/1969	00:00	25.5300	34.3000	0	0.0	0	BX	0	21.36	0
@1826__1969840	004	B	11/04/1969	00:00	25.5300	34.3000	0	52.0	0	BX	0	21.36	0
@1826__1969840	004	B	11/04/1969	00:00	25.5300	34.3000	0	56.0	0	BX	0	21.06	0
@1826__1969840	004	B	11/04/1969	00:00	25.5300	34.3000	0	58.0	0	BX	0	20.05	0
@1826__1969840	004	B	11/04/1969	00:00	25.5300	34.3000	0	60.0	0	BX	0	19.75	0
@1826__1969840	004	B	11/04/1969	00:00	25.5300	34.3000	0	64.0	0	BX	0	19.65	0
@1826__1969840	004	B	11/04/1969	00:00	25.5300	34.3000	0	66.0	0	BX	0	18.94	0
@1826__1969840	004	B	11/04/1969	00:00	25.5300	34.3000	0	80.0	0	BX	0	18.64	0
@1826__1969840	004	B	11/04/1969	00:00	25.5300	34.3000	0	81.0	0	BX	0	17.63	0
@1826__1969840	004	B	11/04/1969	00:00	25.5300	34.3000	0	83.0	0	BX	0	17.17	0
@1826__1969840	004	B	11/04/1969	00:00	25.5300	34.3000	0	88.0	0	BX	0	16.92	0
@1826__1969840	004	B	11/04/1969	00:00	25.5300	34.3000	0	89.0	0	BX	0	16.67	0
@1826__1969840	004	B	11/04/1969	00:00	25.5300	34.3000	0	103.0	0	BX	0	16.41	0
@1826__1969840	004	B	11/04/1969	00:00	25.5300	34.3000	0	111.0	0	BX	0	16.41	0
@1826__1969840	004	B	11/04/1969	00:00	25.5300	34.3000	0	129.0	0	BX	0	16.05	0
@1826__1969840	004	B	11/04/1969	00:00	25.5300	34.3000	0	146.0	0	BX	0	16.05	0
@1826__1969840	004	B	11/04/1969	00:00	25.5300	34.3000	0	148.0	0	BX	0	15.91	0
@1826__1969840	004	B	11/04/1969	00:00	25.5300	34.3000	0	158.0	0	BX	0	15.86	0
@1826__1969840	004	B	11/04/1969	00:00	25.5300	34.3000	0	183.0	0	BX	0	15.45	0
@1826__1969840	004	B	11/04/1969	00:00	25.5300	34.3000	0	206.0	0	BX	0	15.28	0
@1826__1969840	004	B	11/04/1969	00:00	25.5300	34.3000	0	243.0	0	BX	0	15.20	0
@1826__1969840	004	B	11/04/1969	00:00	25.5300	34.3000	0	270.0	0	BX	0	15.00	0
@1826__1969840	004	B	11/04/1969	00:00	25.5300	34.3000	0	300.0	0	BX	0	15.00	0
@1826__1969840	004	B	11/04/1969	00:00	25.5300	34.3000	0	367.0	0	BX	0	14.70	0
@1826__1969840	004	B	11/04/1969	00:00	25.5300	34.3000	0	387.0	0	BX	0	14.70	0
@1826__1969840	004	B	11/04/1969	00:00	25.5300	34.3000	0	457.0	0	BX	0	14.55	0
@1826__1969840	005	B	11/04/1969	08:00	25.5300	33.9000	0	0.0	0	BX	0	22.75	0
@1826__1969840	005	B	11/04/1969	08:00	25.5300	33.9000	0	44.0	0	BX	0	22.75	0
@1826__1969840	005	B	11/04/1969	08:00	25.5300	33.9000	0	47.0	0	BX	0	22.22	
@1826__1969840	005	B	11/04/1969	08:00	25.5300	33.9000	0	49.0	0	BX	0	19.95	
@1826__1969840	005	B	11/04/1969	08:00	25.5300	33.9000	0	54.0	0	BX	0	18.43	0
@1826__1969840	005	B	11/04/1969	08:00	25.5300	33.9000	0	59.0	0	BX	0	18.08	0
@1826__1969840	005	B	11/04/1969	08:00	25.5300	33.9000	0	63.0	0	BX	0	18.03	0
@1826__1969840	005	B	11/04/1969	08:00	25.5300	33.9000	0	68.0	0	BX	0	17.83	0
@1826__1969840	005	B	11/04/1969	08:00	25.5300	33.9000	0	73.0	0	BX	0	17.37	0
@1826__1969840	005	B	11/04/1969	08:00	25.5300	33.9000	0	76.0	0	BX	0	16.92	0
@1826__1969840	005	B	11/04/1969	08:00	25.5300	33.9000	0	80.0	0	BX	0	16.77	0
@1826__1969840	005	B	11/04/1969	08:00	25.5300	33.9000	0	98.0	0	BX	0	16.57	0
@1826__1969840	005	B	11/04/1969	08:00	25.5300	33.9000	0	100.0	0	BX	0	16.30	0
@1826__1969840	005	B	11/04/1969	08:00	25.5300	33.9000	0	106.0	0	BX	0	16.16	0
@1826__1969840	005	B	11/04/1969	08:00	25.5300	33.9000	0	123.0	0	BX	0	16.01	0
@1826__1969840	005	B	11/04/1969	08:00	25.5300	33.9000	0	130.0	0	BX	0	15.76	0
@1826__1969840	005	B	11/04/1969	08:00	25.5300	33.9000	0	166.0	0	BX	0	15.56	0
@1826__1969840	005	B	11/04/1969	08:00	25.5300	33.9000	0	174.0	0	BX	0	15.40	0
@1826__1969840	005	B	11/04/1969	08:00	25.5300	33.9000	0	224.0	0	BX	0	15.10	0
@1826__1969840	005	B	11/04/1969	08:00	25.5300	33.9000	0	258.0	0	BX	0	14.95	0
@1826__1969840	005	B	11/04/1969	08:00	25.5300	33.9000	0	303.0	0	BX	0	14.95	0
@1826__1969840	005	B	11/04/1969	08:00	25.5300	33.9000	0	318.0	0	BX	0	14.80	0
@1826__1969840	005	B	11/04/1969	08:00	25.5300	33.9000	0	369.0	0	BX	0	14.75	0
@1826__1969840	005	B	11/04/1969	08:00	25.5300	33.9000	0	384.0	0	BX	0	14.65	0
@1826__1969840	005	B	11/04/1969	08:00	25.5300	33.9000	0	457.0	0	BX	0	14.44	0
@1826__1969840	006	B	11/05/1969	00:00	25.0300	34.3800	0	0.0	0	BX	0	21.44	0
@1826__1969840	006	B	11/05/1969	00:00	25.0300	34.3800	0	84.0	0	BX	0	21.29	0
@1826__1969840	006	B	11/05/1969	00:00	25.0300	34.3800	0	90.0	0	BX	0	21.24	0
@1826__1969840	006	B	11/05/1969	00:00	25.0300	34.3800	0	94.0	0	BX	0	20.83	0
@1826__1969840	006	B	11/05/1969	00:00	25.0300	34.3800	0	99.0	0	BX	0	18.11	0
@1826__1969840	006	B	11/05/1969	00:00	25.0300	34.3800	0	100.0	0	BX	0	17.85	0
@1826__1969840	006	B	11/05/1969	00:00	25.0300	34.3800	0	107.0	0	BX	0	17.40	0
@1826__1969840	006	B	11/05/1969	00:00	25.0300	34.3800	0	109.0	0	BX	0	17.10	0
@1826__1969840	006	B	11/05/1969	00:00	25.0300	34.3800	0	115.0	0	BX	0	16.84	0
@1826__1969840	006	B	11/05/1969	00:00	25.0300	34.3800	0	123.0	0	BX	0	16.69	0
@1826__1969840	006	B	11/05/1969	00:00	25.0300	34.3800	0	126.0	0	BX	0	16.44	0
@1826__1969840	006	B	11/05/1969	00:00	25.0300	34.3800	0	139.0	0	BX	0	16.09	0
@1826__1969840	006	B	11/05/1969	00:00	25.0300	34.3800	0	157.0	0	BX	0	15.76	0
@1826__1969840	006	B	11/05/1969	00:00	25.0300	34.3800	0	221.0	0	BX	0	15.25	0
@1826__1969840	006	B	11/05/1969	00:00	25.0300	34.3800	0	263.0	0	BX	0	15.00	0
@1826__1969840	006	B	11/05/1969	00:00	25.0300	34.3800	0	312.0	0	BX	0	14.80	0
@1826__1969840	006	B	11/05/1969	00:00	25.0300	34.3800	0	457.0	0	BX	0	14.37	0
@1826__1969840	007	B	11/05/1969	08:00	25.4000	34.0700	0	0.0	0	BX	0	22.62	0
@1826__1969840	007	B	11/05/1969	08:00	25.4000	34.0700	0	46.0	0	BX	0	22.62	0
@1826__1969840	007	B	11/05/1969	08:00	25.4000	34.0700	0	49.0	0	BX	0	22.46	
@1826__1969840	007	B	11/05/1969	08:00	25.4000	34.0700	0	53.0	0	BX	0	19.12	
@1826__1969840	007	B	11/05/1969	08:00	25.4000	34.0700	0	56.0	0	BX	0	18.36	0
@1826__1969840	007	B	11/05/1969	08:00	25.4000	34.0700	0	58.0	0	BX	0	18.16	0
@1826__1969840	007	B	11/05/1969	08:00	25.4000	34.0700	0	69.0	0	BX	0	18.01	0
@1826__1969840	007	B	11/05/1969	08:00	25.4000	34.0700	0	75.0	0	BX	0	17.60	0
@1826__1969840	007	B	11/05/1969	08:00	25.4000	34.0700	0	79.0	0	BX	0	17.05	0
@1826__1969840	007	B	11/05/1969	08:00	25.4000	34.0700	0	91.0	0	BX	0	16.69	0
@1826__1969840	007	B	11/05/1969	08:00	25.4000	34.0700	0	96.0	0	BX	0	16.64	0
@1826__1969840	007	B	11/05/1969	08:00	25.4000	34.0700	0	108.0	0	BX	0	16.29	0
@1826__1969840	007	B	11/05/1969	08:00	25.4000	34.0700	0	145.0	0	BX	0	15.76	0
@1826__1969840	007	B	11/05/1969	08:00	25.4000	34.0700	0	166.0	0	BX	0	15.73	0
@1826__1969840	007	B	11/05/1969	08:00	25.4000	34.0700	0	202.0	0	BX	0	15.38	0
@1826__1969840	007	B	11/05/1969	08:00	25.4000	34.0700	0	341.0	0	BX	0	14.67	0
@1826__1969840	007	B	11/05/1969	08:00	25.4000	34.0700	0	396.0	0	BX	0	14.62	0
@1826__1969840	007	B	11/05/1969	08:00	25.4000	34.0700	0	457.0	0	BX	0	14.44	0
@1826__1969840	008	B	11/06/1969	12:00	25.6300	33.8300	0	0.0	0	BX	0	21.92	0
@1826__1969840	008	B	11/06/1969	12:00	25.6300	33.8300	0	39.0	0	BX	0	21.92	
@1826__1969840	008	B	11/06/1969	12:00	25.6300	33.8300	0	41.0	0	BX	0	18.38	
@1826__1969840	008	B	11/06/1969	12:00	25.6300	33.8300	0	42.0	0	BX	0	18.13	0
@1826__1969840	008	B	11/06/1969	12:00	25.6300	33.8300	0	54.0	0	BX	0	17.78	0
@1826__1969840	008	B	11/06/1969	12:00	25.6300	33.8300	0	59.0	0	BX	0	17.47	0
@1826__1969840	008	B	11/06/1969	12:00	25.6300	33.8300	0	61.0	0	BX	0	17.12	0
@1826__1969840	008	B	11/06/1969	12:00	25.6300	33.8300	0	65.0	0	BX	0	16.97	0
@1826__1969840	008	B	11/06/1969	12:00	25.6300	33.8300	0	67.0	0	BX	0	16.67	0
@1826__1969840	008	B	11/06/1969	12:00	25.6300	33.8300	0	70.0	0	BX	0	16.41	0
@1826__1969840	008	B	11/06/1969	12:00	25.6300	33.8300	0	77.0	0	BX	0	16.30	0
@1826__1969840	008	B	11/06/1969	12:00	25.6300	33.8300	0	81.0	0	BX	0	16.05	0
@1826__1969840	008	B	11/06/1969	12:00	25.6300	33.8300	0	92.0	0	BX	0	15.86	0
@1826__1969840	008	B	11/06/1969	12:00	25.6300	33.8300	0	101.0	0	BX	0	15.91	0
@1826__1969840	008	B	11/06/1969	12:00	25.6300	33.8300	0	106.0	0	BX	0	15.71	0
@1826__1969840	008	B	11/06/1969	12:00	25.6300	33.8300	0	136.0	0	BX	0	15.45	0
@1826__1969840	008	B	11/06/1969	12:00	25.6300	33.8300	0	215.0	0	BX	0	15.00	0
@1826__1969840	008	B	11/06/1969	12:00	25.6300	33.8300	0	266.0	0	BX	0	14.85	0
@1826__1969840	008	B	11/06/1969	12:00	25.6300	33.8300	0	272.0	0	BX	0	14.75	0
@1826__1969840	008	B	11/06/1969	12:00	25.6300	33.8300	0	387.0	0	BX	0	14.29	0
@1826__1969840	008	B	11/06/1969	12:00	25.6300	33.8300	0	425.0	0	BX	0	14.24	0
@1826__1969840	008	B	11/06/1969	12:00	25.6300	33.8300	0	457.0	0	BX	0	14.24	0
@1826__1969840	009	B	11/07/1969	08:00	25.3300	34.5000	0	0.0	0	BX	0	20.91	0
@1826__1969840	009	B	11/07/1969	08:00	25.3300	34.5000	0	42.0	0	BX	0	20.93	0
@1826__1969840	009	B	11/07/1969	08:00	25.3300	34.5000	0	47.0	0	BX	0	20.48	0
@1826__1969840	009	B	11/07/1969	08:00	25.3300	34.5000	0	52.0	0	BX	0	18.36	0
@1826__1969840	009	B	11/07/1969	08:00	25.3300	34.5000	0	54.0	0	BX	0	17.83	0
@1826__1969840	009	B	11/07/1969	08:00	25.3300	34.5000	0	57.0	0	BX	0	17.75	0
@1826__1969840	009	B	11/07/1969	08:00	25.3300	34.5000	0	58.0	0	BX	0	17.55	0
@1826__1969840	009	B	11/07/1969	08:00	25.3300	34.5000	0	65.0	0	BX	0	17.40	0
@1826__1969840	009	B	11/07/1969	08:00	25.3300	34.5000	0	69.0	0	BX	0	17.10	0
@1826__1969840	009	B	11/07/1969	08:00	25.3300	34.5000	0	79.0	0	BX	0	16.84	0
@1826__1969840	009	B	11/07/1969	08:00	25.3300	34.5000	0	85.0	0	BX	0	16.82	0
@1826__1969840	009	B	11/07/1969	08:00	25.3300	34.5000	0	87.0	0	BX	0	16.64	0
@1826__1969840	009	B	11/07/1969	08:00	25.3300	34.5000	0	92.0	0	BX	0	16.64	0
@1826__1969840	009	B	11/07/1969	08:00	25.3300	34.5000	0	95.0	0	BX	0	16.54	0
@1826__1969840	009	B	11/07/1969	08:00	25.3300	34.5000	0	98.0	0	BX	0	16.19	0
@1826__1969840	009	B	11/07/1969	08:00	25.3300	34.5000	0	109.0	0	BX	0	15.98	0
@1826__1969840	009	B	11/07/1969	08:00	25.3300	34.5000	0	111.0	0	BX	0	15.83	0
@1826__1969840	009	B	11/07/1969	08:00	25.3300	34.5000	0	160.0	0	BX	0	15.28	0
@1826__1969840	009	B	11/07/1969	08:00	25.3300	34.5000	0	241.0	0	BX	0	14.87	0
@1826__1969840	009	B	11/07/1969	08:00	25.3300	34.5000	0	362.0	0	BX	0	14.42	0
@1826__1969840	009	B	11/07/1969	08:00	25.3300	34.5000	0	384.0	0	BX	0	14.42	0
@1826__1969840	009	B	11/07/1969	08:00	25.3300	34.5000	0	457.0	0	BX	0	14.17	0
@1826__1969840	010	B	11/07/1969	12:00	25.5300	34.5200	0	0.0	0	BX	0	20.66	0
@1826__1969840	010	B	11/07/1969	12:00	25.5300	34.5200	0	35.0	0	BX	0	20.66	0
@1826__1969840	010	B	11/07/1969	12:00	25.5300	34.5200	0	37.0	0	BX	0	19.42	0
@1826__1969840	010	B	11/07/1969	12:00	25.5300	34.5200	0	43.0	0	BX	0	18.30	0
@1826__1969840	010	B	11/07/1969	12:00	25.5300	34.5200	0	46.0	0	BX	0	18.21	0
@1826__1969840	010	B	11/07/1969	12:00	25.5300	34.5200	0	57.0	0	BX	0	17.45	0
@1826__1969840	010	B	11/07/1969	12:00	25.5300	34.5200	0	77.0	0	BX	0	16.69	0
@1826__1969840	010	B	11/07/1969	12:00	25.5300	34.5200	0	90.0	0	BX	0	16.29	0
@1826__1969840	010	B	11/07/1969	12:00	25.5300	34.5200	0	117.0	0	BX	0	15.83	0
@1826__1969840	010	B	11/07/1969	12:00	25.5300	34.5200	0	121.0	0	BX	0	15.68	0
@1826__1969840	010	B	11/07/1969	12:00	25.5300	34.5200	0	136.0	0	BX	0	15.48	0
@1826__1969840	010	B	11/07/1969	12:00	25.5300	34.5200	0	197.0	0	BX	0	15.08	0
@1826__1969840	010	B	11/07/1969	12:00	25.5300	34.5200	0	302.0	0	BX	0	14.72	0
@1826__1969840	010	B	11/07/1969	12:00	25.5300	34.5200	0	371.0	0	BX	0	14.65	0
@1826__1969840	010	B	11/07/1969	12:00	25.5300	34.5200	0	395.0	0	BX	0	14.49	0
@1826__1969840	010	B	11/07/1969	12:00	25.5300	34.5200	0	412.0	0	BX	0	14.49	0
@1826__1969840	010	B	11/07/1969	12:00	25.5300	34.5200	0	457.0	0	BX	0	14.39	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	0.0	0	BX	0	22.33	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	18.0	0	BX	0	22.38	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	27.0	0	BX	0	22.22	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	41.0	0	BX	0	22.22	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	45.0	0	BX	0	22.17	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	47.0	0	BX	0	22.02	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	48.0	0	BX	0	20.20	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	50.0	0	BX	0	18.99	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	53.0	0	BX	0	18.43	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	55.0	0	BX	0	18.38	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	58.0	0	BX	0	17.53	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	61.0	0	BX	0	17.27	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	65.0	0	BX	0	17.27	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	70.0	0	BX	0	16.72	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	73.0	0	BX	0	16.67	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	76.0	0	BX	0	16.87	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	78.0	0	BX	0	16.87	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	81.0	0	BX	0	16.67	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	83.0	0	BX	0	16.36	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	88.0	0	BX	0	16.36	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	89.0	0	BX	0	16.21	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	101.0	0	BX	0	16.16	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	105.0	0	BX	0	16.01	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	125.0	0	BX	0	15.76	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	208.0	0	BX	0	15.30	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	219.0	0	BX	0	15.15	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	242.0	0	BX	0	15.10	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	246.0	0	BX	0	15.00	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	352.0	0	BX	0	14.55	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	439.0	0	BX	0	14.34	0
@1826__1969840	011	B	11/07/1969	16:00	25.0200	33.9300	0	457.0	0	BX	0	14.24	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	0.0	0	BX	4	15.14	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	1.0	0	BX	4	15.14	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	2.0	0	BX	4	15.14	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	3.0	0	BX	4	15.14	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	4.0	0	BX	4	15.14	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	5.0	0	BX	4	15.14	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	6.0	0	BX	4	15.14	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	7.0	0	BX	4	15.15	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	8.0	0	BX	4	15.16	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	9.0	0	BX	4	15.16	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	10.0	0	BX	4	15.15	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	11.0	0	BX	4	15.15	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	12.0	0	BX	4	15.15	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	13.0	0	BX	4	15.15	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	14.0	0	BX	4	15.15	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	15.0	0	BX	4	15.15	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	16.0	0	BX	4	15.16	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	17.0	0	BX	4	15.16	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	18.0	0	BX	4	15.16	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	19.0	0	BX	4	15.16	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	20.0	0	BX	4	15.16	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	21.0	0	BX	4	15.16	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	22.0	0	BX	4	15.16	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	23.0	0	BX	4	15.15	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	24.0	0	BX	4	15.14	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	25.0	0	BX	4	15.15	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	26.0	0	BX	4	15.17	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	27.0	0	BX	4	15.17	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	28.0	0	BX	4	15.18	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	29.0	0	BX	4	15.18	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	30.0	0	BX	4	15.18	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	31.0	0	BX	4	15.17	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	32.0	0	BX	4	15.17	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	33.0	0	BX	4	15.17	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	34.0	0	BX	4	15.17	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	35.0	0	BX	4	15.17	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	36.0	0	BX	4	15.17	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	37.0	0	BX	4	15.17	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	38.0	0	BX	4	15.17	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	39.0	0	BX	4	15.16	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	40.0	0	BX	4	15.16	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	41.0	0	BX	4	15.16	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	42.0	0	BX	4	15.16	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	43.0	0	BX	4	15.16	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	44.0	0	BX	4	15.16	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	45.0	0	BX	4	15.15	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	46.0	0	BX	4	15.14	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	47.0	0	BX	4	15.13	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	48.0	0	BX	4	15.13	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	49.0	0	BX	4	15.04	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	50.0	0	BX	4	15.04	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	51.0	0	BX	4	15.04	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	52.0	0	BX	4	15.04	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	53.0	0	BX	4	15.05	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	54.0	0	BX	4	15.04	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	55.0	0	BX	4	15.05	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	56.0	0	BX	4	15.04	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	57.0	0	BX	4	15.04	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	58.0	0	BX	4	15.09	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	59.0	0	BX	4	15.12	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	60.0	0	BX	4	15.10	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	61.0	0	BX	4	15.10	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	62.0	0	BX	4	15.10	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	63.0	0	BX	4	15.10	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	64.0	0	BX	4	15.10	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	65.0	0	BX	4	15.11	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	66.0	0	BX	4	15.11	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	67.0	0	BX	4	15.11	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	68.0	0	BX	4	15.11	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	69.0	0	BX	4	15.10	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	70.0	0	BX	4	15.08	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	71.0	0	BX	4	15.08	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	72.0	0	BX	4	15.08	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	73.0	0	BX	4	15.08	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	74.0	0	BX	4	15.09	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	75.0	0	BX	4	15.08	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	76.0	0	BX	4	15.07	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	77.0	0	BX	4	15.07	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	78.0	0	BX	4	15.07	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	79.0	0	BX	4	15.08	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	80.0	0	BX	4	15.08	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	81.0	0	BX	4	15.07	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	82.0	0	BX	4	15.06	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	83.0	0	BX	4	15.05	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	84.0	0	BX	4	15.03	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	85.0	0	BX	4	15.02	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	86.0	0	BX	4	15.00	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	87.0	0	BX	4	14.99	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	88.0	0	BX	4	14.98	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	89.0	0	BX	4	14.99	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	90.0	0	BX	4	14.92	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	91.0	0	BX	4	14.87	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	92.0	0	BX	4	14.87	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	93.0	0	BX	4	14.84	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	94.0	0	BX	4	14.81	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	95.0	0	BX	4	14.80	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	96.0	0	BX	4	14.80	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	97.0	0	BX	4	14.79	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	98.0	0	BX	4	14.77	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	99.0	0	BX	4	14.75	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	100.0	0	BX	4	14.73	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	101.0	0	BX	4	14.73	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	102.0	0	BX	4	14.72	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	103.0	0	BX	4	14.72	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	104.0	0	BX	4	14.73	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	105.0	0	BX	4	14.75	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	106.0	0	BX	4	14.75	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	107.0	0	BX	4	14.77	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	108.0	0	BX	4	14.78	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	109.0	0	BX	4	14.79	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	110.0	0	BX	4	14.80	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	111.0	0	BX	4	14.82	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	112.0	0	BX	4	14.85	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	113.0	0	BX	4	14.87	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	114.0	0	BX	4	14.89	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	115.0	0	BX	4	14.92	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	116.0	0	BX	4	14.95	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	117.0	0	BX	4	14.94	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	118.0	0	BX	4	14.96	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	119.0	0	BX	4	14.96	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	120.0	0	BX	4	14.97	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	121.0	0	BX	4	14.88	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	122.0	0	BX	4	14.87	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	123.0	0	BX	4	14.83	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	124.0	0	BX	4	14.77	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	125.0	0	BX	4	14.73	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	126.0	0	BX	4	14.71	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	127.0	0	BX	4	14.70	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	128.0	0	BX	4	14.69	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	129.0	0	BX	4	14.67	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	130.0	0	BX	4	14.65	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	131.0	0	BX	4	14.63	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	132.0	0	BX	4	14.60	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	133.0	0	BX	4	14.58	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	134.0	0	BX	4	14.57	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	135.0	0	BX	4	14.57	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	136.0	0	BX	4	14.58	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	137.0	0	BX	4	14.56	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	138.0	0	BX	4	14.56	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	139.0	0	BX	4	14.55	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	140.0	0	BX	4	14.54	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	141.0	0	BX	4	14.54	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	142.0	0	BX	4	14.55	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	143.0	0	BX	4	14.54	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	144.0	0	BX	4	14.53	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	145.0	0	BX	4	14.53	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	146.0	0	BX	4	14.52	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	147.0	0	BX	4	14.52	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	148.0	0	BX	4	14.51	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	149.0	0	BX	4	14.51	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	150.0	0	BX	4	14.51	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	151.0	0	BX	4	14.46	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	152.0	0	BX	4	14.46	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	153.0	0	BX	4	14.47	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	154.0	0	BX	4	14.47	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	155.0	0	BX	4	14.47	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	156.0	0	BX	4	14.47	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	157.0	0	BX	4	14.47	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	158.0	0	BX	4	14.47	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	159.0	0	BX	4	14.47	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	160.0	0	BX	4	14.48	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	161.0	0	BX	4	14.48	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	162.0	0	BX	4	14.48	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	163.0	0	BX	4	14.48	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	164.0	0	BX	4	14.48	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	165.0	0	BX	4	14.48	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	166.0	0	BX	4	14.48	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	167.0	0	BX	4	14.48	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	168.0	0	BX	4	14.49	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	169.0	0	BX	4	14.48	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	170.0	0	BX	4	14.49	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	171.0	0	BX	4	14.50	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	172.0	0	BX	4	14.50	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	173.0	0	BX	4	14.51	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	174.0	0	BX	4	14.50	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	175.0	0	BX	4	14.50	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	176.0	0	BX	4	14.50	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	177.0	0	BX	4	14.50	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	178.0	0	BX	4	14.49	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	179.0	0	BX	4	14.49	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	180.0	0	BX	4	14.49	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	181.0	0	BX	4	14.48	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	182.0	0	BX	4	14.48	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	183.0	0	BX	4	14.48	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	184.0	0	BX	4	14.46	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	185.0	0	BX	4	14.46	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	186.0	0	BX	4	14.46	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	187.0	0	BX	4	14.46	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	188.0	0	BX	4	14.46	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	189.0	0	BX	4	14.46	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	190.0	0	BX	4	14.46	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	191.0	0	BX	4	14.46	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	192.0	0	BX	4	14.46	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	193.0	0	BX	4	14.46	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	194.0	0	BX	4	14.46	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	195.0	0	BX	4	14.47	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	196.0	0	BX	4	14.48	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	197.0	0	BX	4	14.48	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	198.0	0	BX	4	14.49	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	199.0	0	BX	4	14.48	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	200.0	0	BX	4	14.48	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	201.0	0	BX	4	14.49	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	202.0	0	BX	4	14.48	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	203.0	0	BX	4	14.49	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	204.0	0	BX	4	14.49	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	205.0	0	BX	4	14.49	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	206.0	0	BX	4	14.49	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	207.0	0	BX	4	14.48	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	208.0	0	BX	4	14.48	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	209.0	0	BX	4	14.48	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	210.0	0	BX	4	14.47	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	211.0	0	BX	4	14.47	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	212.0	0	BX	4	14.48	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	213.0	0	BX	4	14.48	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	214.0	0	BX	4	14.47	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	215.0	0	BX	4	14.47	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	216.0	0	BX	4	14.47	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	217.0	0	BX	4	14.47	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	218.0	0	BX	4	14.47	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	219.0	0	BX	4	14.47	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	220.0	0	BX	4	14.47	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	221.0	0	BX	4	14.47	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	222.0	0	BX	4	14.47	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	223.0	0	BX	4	14.47	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	224.0	0	BX	4	14.46	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	225.0	0	BX	4	14.46	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	226.0	0	BX	4	14.46	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	227.0	0	BX	4	14.46	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	228.0	0	BX	4	14.46	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	229.0	0	BX	4	14.46	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	230.0	0	BX	4	14.46	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	231.0	0	BX	4	14.46	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	232.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	233.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	234.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	235.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	236.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	237.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	238.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	239.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	240.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	241.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	242.0	0	BX	4	14.44	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	243.0	0	BX	4	14.44	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	244.0	0	BX	4	14.44	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	245.0	0	BX	4	14.43	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	246.0	0	BX	4	14.44	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	247.0	0	BX	4	14.44	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	248.0	0	BX	4	14.44	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	249.0	0	BX	4	14.44	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	250.0	0	BX	4	14.44	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	251.0	0	BX	4	14.44	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	252.0	0	BX	4	14.44	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	253.0	0	BX	4	14.44	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	254.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	255.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	256.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	257.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	258.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	259.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	260.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	261.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	262.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	263.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	264.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	265.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	266.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	267.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	268.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	269.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	270.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	271.0	0	BX	4	14.44	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	272.0	0	BX	4	14.45	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	273.0	0	BX	4	14.44	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	274.0	0	BX	4	14.43	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	275.0	0	BX	4	14.43	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	276.0	0	BX	4	14.43	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	277.0	0	BX	4	14.42	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	278.0	0	BX	4	14.42	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	279.0	0	BX	4	14.43	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	280.0	0	BX	4	14.42	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	281.0	0	BX	4	14.43	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	282.0	0	BX	4	14.42	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	283.0	0	BX	4	14.42	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	284.0	0	BX	4	14.43	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	285.0	0	BX	4	14.43	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	286.0	0	BX	4	14.42	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	287.0	0	BX	4	14.42	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	288.0	0	BX	4	14.43	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	289.0	0	BX	4	14.43	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	290.0	0	BX	4	14.43	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	291.0	0	BX	4	14.43	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	292.0	0	BX	4	14.42	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	293.0	0	BX	4	14.42	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	294.0	0	BX	4	14.42	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	295.0	0	BX	4	14.42	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	296.0	0	BX	4	14.40	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	297.0	0	BX	4	14.40	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	298.0	0	BX	4	14.40	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	299.0	0	BX	4	14.40	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	300.0	0	BX	4	14.39	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	301.0	0	BX	4	14.39	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	302.0	0	BX	4	14.39	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	303.0	0	BX	4	14.39	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	304.0	0	BX	4	14.39	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	305.0	0	BX	4	14.38	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	306.0	0	BX	4	14.38	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	307.0	0	BX	4	14.36	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	308.0	0	BX	4	14.36	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	309.0	0	BX	4	14.35	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	310.0	0	BX	4	14.34	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	311.0	0	BX	4	14.34	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	312.0	0	BX	4	14.34	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	313.0	0	BX	4	14.33	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	314.0	0	BX	4	14.34	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	315.0	0	BX	4	14.33	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	316.0	0	BX	4	14.33	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	317.0	0	BX	4	14.33	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	318.0	0	BX	4	14.32	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	319.0	0	BX	4	14.31	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	320.0	0	BX	4	14.31	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	321.0	0	BX	4	14.31	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	322.0	0	BX	4	14.31	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	323.0	0	BX	4	14.29	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	324.0	0	BX	4	14.29	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	325.0	0	BX	4	14.29	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	326.0	0	BX	4	14.27	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	327.0	0	BX	4	14.27	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	328.0	0	BX	4	14.26	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	329.0	0	BX	4	14.26	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	330.0	0	BX	4	14.25	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	331.0	0	BX	4	14.25	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	332.0	0	BX	4	14.24	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	333.0	0	BX	4	14.24	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	334.0	0	BX	4	14.23	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	335.0	0	BX	4	14.21	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	336.0	0	BX	4	14.20	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	337.0	0	BX	4	14.21	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	338.0	0	BX	4	14.21	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	339.0	0	BX	4	14.20	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	340.0	0	BX	4	14.20	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	341.0	0	BX	4	14.19	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	342.0	0	BX	4	14.20	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	343.0	0	BX	4	14.19	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	344.0	0	BX	4	14.18	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	345.0	0	BX	4	14.18	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	346.0	0	BX	4	14.17	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	347.0	0	BX	4	14.17	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	348.0	0	BX	4	14.17	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	349.0	0	BX	4	14.18	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	350.0	0	BX	4	14.17	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	351.0	0	BX	4	14.16	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	352.0	0	BX	4	14.17	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	353.0	0	BX	4	14.17	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	354.0	0	BX	4	14.16	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	355.0	0	BX	4	14.15	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	356.0	0	BX	4	14.14	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	357.0	0	BX	4	14.14	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	358.0	0	BX	4	14.14	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	359.0	0	BX	4	14.14	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	360.0	0	BX	4	14.15	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	361.0	0	BX	4	14.14	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	362.0	0	BX	4	14.14	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	363.0	0	BX	4	14.14	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	364.0	0	BX	4	14.13	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	365.0	0	BX	4	14.13	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	366.0	0	BX	4	14.13	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	367.0	0	BX	4	14.13	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	368.0	0	BX	4	14.13	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	369.0	0	BX	4	14.14	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	370.0	0	BX	4	14.13	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	371.0	0	BX	4	14.13	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	372.0	0	BX	4	14.12	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	373.0	0	BX	4	14.13	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	374.0	0	BX	4	14.12	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	375.0	0	BX	4	14.13	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	376.0	0	BX	4	14.12	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	377.0	0	BX	4	14.13	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	378.0	0	BX	4	14.13	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	379.0	0	BX	4	14.13	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	380.0	0	BX	4	14.13	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	381.0	0	BX	4	14.12	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	382.0	0	BX	4	14.13	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	383.0	0	BX	4	14.12	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	384.0	0	BX	4	14.12	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	385.0	0	BX	4	14.13	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	386.0	0	BX	4	14.13	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	387.0	0	BX	4	14.13	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	388.0	0	BX	4	14.12	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	389.0	0	BX	4	14.13	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	390.0	0	BX	4	14.12	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	391.0	0	BX	4	14.14	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	392.0	0	BX	4	14.13	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	393.0	0	BX	4	14.13	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	394.0	0	BX	4	14.13	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	395.0	0	BX	4	14.12	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	396.0	0	BX	4	14.12	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	397.0	0	BX	4	14.13	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	398.0	0	BX	4	14.12	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	399.0	0	BX	4	14.12	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	400.0	0	BX	4	14.12	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	401.0	0	BX	4	14.12	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	402.0	0	BX	4	14.12	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	403.0	0	BX	4	14.12	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	404.0	0	BX	4	14.11	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	405.0	0	BX	4	14.11	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	406.0	0	BX	4	14.11	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	407.0	0	BX	4	14.11	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	408.0	0	BX	4	14.09	0
@183___1993841	001	C	03/14/1993	18:37	26.2400	33.8700	0	409.0	0	BX	4	14.11	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	0.0	0	BX	4	15.18	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	1.0	0	BX	4	15.20	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	2.0	0	BX	4	15.21	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	3.0	0	BX	4	15.22	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	4.0	0	BX	4	15.22	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	5.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	6.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	7.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	8.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	9.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	10.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	11.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	12.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	13.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	14.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	15.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	16.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	17.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	18.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	19.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	20.0	0	BX	4	15.22	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	21.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	22.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	23.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	24.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	25.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	26.0	0	BX	4	15.22	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	27.0	0	BX	4	15.22	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	28.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	29.0	0	BX	4	15.22	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	30.0	0	BX	4	15.22	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	31.0	0	BX	4	15.21	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	32.0	0	BX	4	15.21	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	33.0	0	BX	4	15.22	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	34.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	35.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	36.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	37.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	38.0	0	BX	4	15.22	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	39.0	0	BX	4	15.22	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	40.0	0	BX	4	15.22	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	41.0	0	BX	4	15.21	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	42.0	0	BX	4	15.21	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	43.0	0	BX	4	15.21	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	44.0	0	BX	4	15.20	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	45.0	0	BX	4	15.20	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	46.0	0	BX	4	15.20	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	47.0	0	BX	4	15.18	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	48.0	0	BX	4	15.16	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	49.0	0	BX	4	15.16	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	50.0	0	BX	4	15.16	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	51.0	0	BX	4	15.16	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	52.0	0	BX	4	15.16	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	53.0	0	BX	4	15.15	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	54.0	0	BX	4	15.15	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	55.0	0	BX	4	15.16	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	56.0	0	BX	4	15.16	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	57.0	0	BX	4	15.16	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	58.0	0	BX	4	15.15	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	59.0	0	BX	4	15.14	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	60.0	0	BX	4	15.14	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	61.0	0	BX	4	15.14	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	62.0	0	BX	4	15.13	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	63.0	0	BX	4	15.11	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	64.0	0	BX	4	15.09	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	65.0	0	BX	4	15.09	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	66.0	0	BX	4	15.08	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	67.0	0	BX	4	15.08	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	68.0	0	BX	4	15.05	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	69.0	0	BX	4	15.05	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	70.0	0	BX	4	15.03	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	71.0	0	BX	4	15.02	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	72.0	0	BX	4	15.01	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	73.0	0	BX	4	15.01	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	74.0	0	BX	4	15.01	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	75.0	0	BX	4	15.01	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	76.0	0	BX	4	15.00	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	77.0	0	BX	4	14.99	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	78.0	0	BX	4	15.00	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	79.0	0	BX	4	15.00	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	80.0	0	BX	4	15.00	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	81.0	0	BX	4	15.02	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	82.0	0	BX	4	15.02	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	83.0	0	BX	4	15.03	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	84.0	0	BX	4	15.03	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	85.0	0	BX	4	15.03	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	86.0	0	BX	4	15.04	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	87.0	0	BX	4	15.04	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	88.0	0	BX	4	15.05	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	89.0	0	BX	4	15.05	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	90.0	0	BX	4	15.03	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	91.0	0	BX	4	15.02	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	92.0	0	BX	4	15.02	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	93.0	0	BX	4	15.01	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	94.0	0	BX	4	14.97	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	95.0	0	BX	4	14.97	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	96.0	0	BX	4	14.98	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	97.0	0	BX	4	14.98	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	98.0	0	BX	4	14.96	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	99.0	0	BX	4	14.98	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	100.0	0	BX	4	14.98	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	101.0	0	BX	4	14.98	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	102.0	0	BX	4	15.00	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	103.0	0	BX	4	14.99	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	104.0	0	BX	4	15.01	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	105.0	0	BX	4	15.01	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	106.0	0	BX	4	15.02	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	107.0	0	BX	4	15.01	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	108.0	0	BX	4	15.03	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	109.0	0	BX	4	15.04	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	110.0	0	BX	4	15.03	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	111.0	0	BX	4	15.07	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	112.0	0	BX	4	15.07	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	113.0	0	BX	4	15.07	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	114.0	0	BX	4	15.10	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	115.0	0	BX	4	15.12	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	116.0	0	BX	4	15.16	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	117.0	0	BX	4	15.16	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	118.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	119.0	0	BX	4	15.27	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	120.0	0	BX	4	15.29	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	121.0	0	BX	4	15.29	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	122.0	0	BX	4	15.28	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	123.0	0	BX	4	15.27	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	124.0	0	BX	4	15.29	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	125.0	0	BX	4	15.29	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	126.0	0	BX	4	15.36	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	127.0	0	BX	4	15.38	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	128.0	0	BX	4	15.39	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	129.0	0	BX	4	15.39	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	130.0	0	BX	4	15.40	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	131.0	0	BX	4	15.41	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	132.0	0	BX	4	15.41	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	133.0	0	BX	4	15.42	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	134.0	0	BX	4	15.45	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	135.0	0	BX	4	15.44	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	136.0	0	BX	4	15.44	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	137.0	0	BX	4	15.44	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	138.0	0	BX	4	15.45	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	139.0	0	BX	4	15.45	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	140.0	0	BX	4	15.45	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	141.0	0	BX	4	15.45	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	142.0	0	BX	4	15.45	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	143.0	0	BX	4	15.45	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	144.0	0	BX	4	15.45	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	145.0	0	BX	4	15.44	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	146.0	0	BX	4	15.44	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	147.0	0	BX	4	15.43	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	148.0	0	BX	4	15.44	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	149.0	0	BX	4	15.44	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	150.0	0	BX	4	15.44	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	151.0	0	BX	4	15.39	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	152.0	0	BX	4	15.37	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	153.0	0	BX	4	15.36	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	154.0	0	BX	4	15.36	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	155.0	0	BX	4	15.36	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	156.0	0	BX	4	15.32	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	157.0	0	BX	4	15.27	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	158.0	0	BX	4	15.24	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	159.0	0	BX	4	15.24	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	160.0	0	BX	4	15.19	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	161.0	0	BX	4	15.21	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	162.0	0	BX	4	15.22	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	163.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	164.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	165.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	166.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	167.0	0	BX	4	15.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	168.0	0	BX	4	15.22	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	169.0	0	BX	4	15.22	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	170.0	0	BX	4	15.22	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	171.0	0	BX	4	15.20	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	172.0	0	BX	4	15.20	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	173.0	0	BX	4	15.19	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	174.0	0	BX	4	15.17	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	175.0	0	BX	4	15.17	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	176.0	0	BX	4	15.16	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	177.0	0	BX	4	15.16	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	178.0	0	BX	4	15.16	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	179.0	0	BX	4	15.15	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	180.0	0	BX	4	15.14	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	181.0	0	BX	4	15.12	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	182.0	0	BX	4	15.10	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	183.0	0	BX	4	15.05	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	184.0	0	BX	4	15.03	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	185.0	0	BX	4	15.02	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	186.0	0	BX	4	15.02	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	187.0	0	BX	4	15.01	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	188.0	0	BX	4	14.93	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	189.0	0	BX	4	14.91	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	190.0	0	BX	4	14.87	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	191.0	0	BX	4	14.87	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	192.0	0	BX	4	14.87	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	193.0	0	BX	4	14.87	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	194.0	0	BX	4	14.86	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	195.0	0	BX	4	14.85	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	196.0	0	BX	4	14.84	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	197.0	0	BX	4	14.84	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	198.0	0	BX	4	14.83	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	199.0	0	BX	4	14.84	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	200.0	0	BX	4	14.84	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	201.0	0	BX	4	14.83	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	202.0	0	BX	4	14.81	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	203.0	0	BX	4	14.80	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	204.0	0	BX	4	14.79	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	205.0	0	BX	4	14.80	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	206.0	0	BX	4	14.80	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	207.0	0	BX	4	14.79	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	208.0	0	BX	4	14.79	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	209.0	0	BX	4	14.78	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	210.0	0	BX	4	14.77	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	211.0	0	BX	4	14.77	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	212.0	0	BX	4	14.76	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	213.0	0	BX	4	14.76	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	214.0	0	BX	4	14.75	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	215.0	0	BX	4	14.75	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	216.0	0	BX	4	14.75	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	217.0	0	BX	4	14.75	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	218.0	0	BX	4	14.75	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	219.0	0	BX	4	14.73	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	220.0	0	BX	4	14.73	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	221.0	0	BX	4	14.72	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	222.0	0	BX	4	14.70	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	223.0	0	BX	4	14.69	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	224.0	0	BX	4	14.67	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	225.0	0	BX	4	14.65	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	226.0	0	BX	4	14.64	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	227.0	0	BX	4	14.64	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	228.0	0	BX	4	14.63	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	229.0	0	BX	4	14.60	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	230.0	0	BX	4	14.59	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	231.0	0	BX	4	14.58	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	232.0	0	BX	4	14.58	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	233.0	0	BX	4	14.58	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	234.0	0	BX	4	14.57	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	235.0	0	BX	4	14.57	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	236.0	0	BX	4	14.57	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	237.0	0	BX	4	14.57	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	238.0	0	BX	4	14.56	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	239.0	0	BX	4	14.55	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	240.0	0	BX	4	14.55	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	241.0	0	BX	4	14.54	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	242.0	0	BX	4	14.53	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	243.0	0	BX	4	14.52	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	244.0	0	BX	4	14.51	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	245.0	0	BX	4	14.49	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	246.0	0	BX	4	14.48	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	247.0	0	BX	4	14.48	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	248.0	0	BX	4	14.47	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	249.0	0	BX	4	14.47	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	250.0	0	BX	4	14.46	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	251.0	0	BX	4	14.46	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	252.0	0	BX	4	14.46	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	253.0	0	BX	4	14.46	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	254.0	0	BX	4	14.46	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	255.0	0	BX	4	14.46	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	256.0	0	BX	4	14.46	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	257.0	0	BX	4	14.46	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	258.0	0	BX	4	14.46	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	259.0	0	BX	4	14.45	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	260.0	0	BX	4	14.45	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	261.0	0	BX	4	14.45	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	262.0	0	BX	4	14.45	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	263.0	0	BX	4	14.45	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	264.0	0	BX	4	14.45	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	265.0	0	BX	4	14.44	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	266.0	0	BX	4	14.44	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	267.0	0	BX	4	14.43	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	268.0	0	BX	4	14.44	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	269.0	0	BX	4	14.44	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	270.0	0	BX	4	14.44	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	271.0	0	BX	4	14.44	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	272.0	0	BX	4	14.43	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	273.0	0	BX	4	14.43	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	274.0	0	BX	4	14.43	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	275.0	0	BX	4	14.43	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	276.0	0	BX	4	14.43	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	277.0	0	BX	4	14.43	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	278.0	0	BX	4	14.43	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	279.0	0	BX	4	14.43	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	280.0	0	BX	4	14.43	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	281.0	0	BX	4	14.42	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	282.0	0	BX	4	14.42	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	283.0	0	BX	4	14.42	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	284.0	0	BX	4	14.42	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	285.0	0	BX	4	14.42	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	286.0	0	BX	4	14.42	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	287.0	0	BX	4	14.42	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	288.0	0	BX	4	14.41	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	289.0	0	BX	4	14.40	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	290.0	0	BX	4	14.39	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	291.0	0	BX	4	14.39	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	292.0	0	BX	4	14.39	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	293.0	0	BX	4	14.39	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	294.0	0	BX	4	14.39	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	295.0	0	BX	4	14.38	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	296.0	0	BX	4	14.39	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	297.0	0	BX	4	14.38	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	298.0	0	BX	4	14.39	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	299.0	0	BX	4	14.38	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	300.0	0	BX	4	14.38	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	301.0	0	BX	4	14.38	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	302.0	0	BX	4	14.38	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	303.0	0	BX	4	14.38	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	304.0	0	BX	4	14.38	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	305.0	0	BX	4	14.38	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	306.0	0	BX	4	14.38	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	307.0	0	BX	4	14.38	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	308.0	0	BX	4	14.39	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	309.0	0	BX	4	14.39	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	310.0	0	BX	4	14.38	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	311.0	0	BX	4	14.39	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	312.0	0	BX	4	14.39	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	313.0	0	BX	4	14.39	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	314.0	0	BX	4	14.39	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	315.0	0	BX	4	14.38	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	316.0	0	BX	4	14.39	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	317.0	0	BX	4	14.39	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	318.0	0	BX	4	14.39	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	319.0	0	BX	4	14.39	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	320.0	0	BX	4	14.38	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	321.0	0	BX	4	14.38	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	322.0	0	BX	4	14.39	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	323.0	0	BX	4	14.38	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	324.0	0	BX	4	14.38	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	325.0	0	BX	4	14.38	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	326.0	0	BX	4	14.38	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	327.0	0	BX	4	14.38	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	328.0	0	BX	4	14.38	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	329.0	0	BX	4	14.38	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	330.0	0	BX	4	14.38	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	331.0	0	BX	4	14.38	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	332.0	0	BX	4	14.38	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	333.0	0	BX	4	14.37	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	334.0	0	BX	4	14.37	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	335.0	0	BX	4	14.37	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	336.0	0	BX	4	14.36	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	337.0	0	BX	4	14.36	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	338.0	0	BX	4	14.35	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	339.0	0	BX	4	14.35	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	340.0	0	BX	4	14.36	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	341.0	0	BX	4	14.36	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	342.0	0	BX	4	14.35	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	343.0	0	BX	4	14.36	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	344.0	0	BX	4	14.35	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	345.0	0	BX	4	14.34	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	346.0	0	BX	4	14.33	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	347.0	0	BX	4	14.33	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	348.0	0	BX	4	14.32	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	349.0	0	BX	4	14.31	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	350.0	0	BX	4	14.31	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	351.0	0	BX	4	14.31	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	352.0	0	BX	4	14.31	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	353.0	0	BX	4	14.29	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	354.0	0	BX	4	14.27	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	355.0	0	BX	4	14.24	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	356.0	0	BX	4	14.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	357.0	0	BX	4	14.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	358.0	0	BX	4	14.23	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	359.0	0	BX	4	14.22	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	360.0	0	BX	4	14.21	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	361.0	0	BX	4	14.21	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	362.0	0	BX	4	14.21	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	363.0	0	BX	4	14.20	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	364.0	0	BX	4	14.20	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	365.0	0	BX	4	14.19	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	366.0	0	BX	4	14.18	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	367.0	0	BX	4	14.18	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	368.0	0	BX	4	14.17	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	369.0	0	BX	4	14.17	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	370.0	0	BX	4	14.16	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	371.0	0	BX	4	14.15	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	372.0	0	BX	4	14.16	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	373.0	0	BX	4	14.16	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	374.0	0	BX	4	14.17	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	375.0	0	BX	4	14.17	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	376.0	0	BX	4	14.16	0
@183___1993841	002	C	03/14/1993	18:42	26.5600	33.8100	0	377.0	0	BX	4	14.17	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	0.0	0	BX	4	14.42	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	1.0	0	BX	4	14.42	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	2.0	0	BX	4	14.42	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	3.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	4.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	5.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	6.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	7.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	8.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	9.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	10.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	11.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	12.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	13.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	14.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	15.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	16.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	17.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	18.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	19.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	20.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	21.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	22.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	23.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	24.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	25.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	26.0	0	BX	4	14.45	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	27.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	28.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	29.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	30.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	31.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	32.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	33.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	34.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	35.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	36.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	37.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	38.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	39.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	40.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	41.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	42.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	43.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	44.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	45.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	46.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	47.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	48.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	49.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	50.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	51.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	52.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	53.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	54.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	55.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	56.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	57.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	58.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	59.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	60.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	61.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	62.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	63.0	0	BX	4	14.45	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	64.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	65.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	66.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	67.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	68.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	69.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	70.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	71.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	72.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	73.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	74.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	75.0	0	BX	4	14.42	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	76.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	77.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	78.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	79.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	80.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	81.0	0	BX	4	14.44	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	82.0	0	BX	4	14.42	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	83.0	0	BX	4	14.43	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	84.0	0	BX	4	14.42	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	85.0	0	BX	4	14.41	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	86.0	0	BX	4	14.40	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	87.0	0	BX	4	14.39	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	88.0	0	BX	4	14.39	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	89.0	0	BX	4	14.38	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	90.0	0	BX	4	14.37	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	91.0	0	BX	4	14.36	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	92.0	0	BX	4	14.36	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	93.0	0	BX	4	14.36	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	94.0	0	BX	4	14.36	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	95.0	0	BX	4	14.36	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	96.0	0	BX	4	14.35	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	97.0	0	BX	4	14.34	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	98.0	0	BX	4	14.34	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	99.0	0	BX	4	14.33	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	100.0	0	BX	4	14.33	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	101.0	0	BX	4	14.30	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	102.0	0	BX	4	14.29	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	103.0	0	BX	4	14.29	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	104.0	0	BX	4	14.29	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	105.0	0	BX	4	14.28	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	106.0	0	BX	4	14.28	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	107.0	0	BX	4	14.27	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	108.0	0	BX	4	14.26	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	109.0	0	BX	4	14.26	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	110.0	0	BX	4	14.26	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	111.0	0	BX	4	14.26	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	112.0	0	BX	4	14.25	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	113.0	0	BX	4	14.25	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	114.0	0	BX	4	14.25	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	115.0	0	BX	4	14.24	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	116.0	0	BX	4	14.22	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	117.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	118.0	0	BX	4	14.22	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	119.0	0	BX	4	14.22	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	120.0	0	BX	4	14.22	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	121.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	122.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	123.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	124.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	125.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	126.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	127.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	128.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	129.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	130.0	0	BX	4	14.20	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	131.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	132.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	133.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	134.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	135.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	136.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	137.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	138.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	139.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	140.0	0	BX	4	14.23	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	141.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	142.0	0	BX	4	14.22	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	143.0	0	BX	4	14.22	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	144.0	0	BX	4	14.22	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	145.0	0	BX	4	14.22	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	146.0	0	BX	4	14.22	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	147.0	0	BX	4	14.22	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	148.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	149.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	150.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	151.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	152.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	153.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	154.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	155.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	156.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	157.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	158.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	159.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	160.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	161.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	162.0	0	BX	4	14.20	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	163.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	164.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	165.0	0	BX	4	14.21	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	166.0	0	BX	4	14.20	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	167.0	0	BX	4	14.19	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	168.0	0	BX	4	14.19	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	169.0	0	BX	4	14.20	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	170.0	0	BX	4	14.19	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	171.0	0	BX	4	14.20	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	172.0	0	BX	4	14.19	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	173.0	0	BX	4	14.18	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	174.0	0	BX	4	14.18	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	175.0	0	BX	4	14.17	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	176.0	0	BX	4	14.17	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	177.0	0	BX	4	14.19	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	178.0	0	BX	4	14.17	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	179.0	0	BX	4	14.17	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	180.0	0	BX	4	14.16	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	181.0	0	BX	4	14.17	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	182.0	0	BX	4	14.17	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	183.0	0	BX	4	14.16	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	184.0	0	BX	4	14.16	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	185.0	0	BX	4	14.16	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	186.0	0	BX	4	14.16	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	187.0	0	BX	4	14.16	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	188.0	0	BX	4	14.16	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	189.0	0	BX	4	14.16	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	190.0	0	BX	4	14.17	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	191.0	0	BX	4	14.16	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	192.0	0	BX	4	14.17	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	193.0	0	BX	4	14.16	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	194.0	0	BX	4	14.17	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	195.0	0	BX	4	14.17	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	196.0	0	BX	4	14.18	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	197.0	0	BX	4	14.18	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	198.0	0	BX	4	14.18	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	199.0	0	BX	4	14.18	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	200.0	0	BX	4	14.18	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	201.0	0	BX	4	14.18	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	202.0	0	BX	4	14.17	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	203.0	0	BX	4	14.18	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	204.0	0	BX	4	14.18	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	205.0	0	BX	4	14.18	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	206.0	0	BX	4	14.18	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	207.0	0	BX	4	14.18	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	208.0	0	BX	4	14.17	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	209.0	0	BX	4	14.16	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	210.0	0	BX	4	14.17	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	211.0	0	BX	4	14.16	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	212.0	0	BX	4	14.15	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	213.0	0	BX	4	14.14	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	214.0	0	BX	4	14.13	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	215.0	0	BX	4	14.13	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	216.0	0	BX	4	14.13	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	217.0	0	BX	4	14.14	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	218.0	0	BX	4	14.13	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	219.0	0	BX	4	14.13	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	220.0	0	BX	4	14.14	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	221.0	0	BX	4	14.13	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	222.0	0	BX	4	14.14	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	223.0	0	BX	4	14.13	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	224.0	0	BX	4	14.14	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	225.0	0	BX	4	14.12	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	226.0	0	BX	4	14.12	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	227.0	0	BX	4	14.11	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	228.0	0	BX	4	14.11	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	229.0	0	BX	4	14.10	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	230.0	0	BX	4	14.11	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	231.0	0	BX	4	14.11	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	232.0	0	BX	4	14.11	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	233.0	0	BX	4	14.11	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	234.0	0	BX	4	14.11	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	235.0	0	BX	4	14.12	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	236.0	0	BX	4	14.12	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	237.0	0	BX	4	14.12	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	238.0	0	BX	4	14.12	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	239.0	0	BX	4	14.12	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	240.0	0	BX	4	14.12	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	241.0	0	BX	4	14.12	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	242.0	0	BX	4	14.12	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	243.0	0	BX	4	14.11	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	244.0	0	BX	4	14.11	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	245.0	0	BX	4	14.10	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	246.0	0	BX	4	14.11	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	247.0	0	BX	4	14.10	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	248.0	0	BX	4	14.10	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	249.0	0	BX	4	14.10	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	250.0	0	BX	4	14.10	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	251.0	0	BX	4	14.10	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	252.0	0	BX	4	14.11	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	253.0	0	BX	4	14.10	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	254.0	0	BX	4	14.10	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	255.0	0	BX	4	14.10	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	256.0	0	BX	4	14.10	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	257.0	0	BX	4	14.10	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	258.0	0	BX	4	14.10	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	259.0	0	BX	4	14.10	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	260.0	0	BX	4	14.10	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	261.0	0	BX	4	14.10	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	262.0	0	BX	4	14.10	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	263.0	0	BX	4	14.11	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	264.0	0	BX	4	14.10	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	265.0	0	BX	4	14.10	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	266.0	0	BX	4	14.10	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	267.0	0	BX	4	14.10	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	268.0	0	BX	4	14.09	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	269.0	0	BX	4	14.10	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	270.0	0	BX	4	14.10	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	271.0	0	BX	4	14.10	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	272.0	0	BX	4	14.08	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	273.0	0	BX	4	14.08	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	274.0	0	BX	4	14.08	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	275.0	0	BX	4	14.08	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	276.0	0	BX	4	14.07	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	277.0	0	BX	4	14.07	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	278.0	0	BX	4	14.07	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	279.0	0	BX	4	14.06	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	280.0	0	BX	4	14.06	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	281.0	0	BX	4	14.07	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	282.0	0	BX	4	14.07	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	283.0	0	BX	4	14.06	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	284.0	0	BX	4	14.06	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	285.0	0	BX	4	14.07	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	286.0	0	BX	4	14.06	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	287.0	0	BX	4	14.04	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	288.0	0	BX	4	14.03	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	289.0	0	BX	4	14.03	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	290.0	0	BX	4	14.04	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	291.0	0	BX	4	14.04	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	292.0	0	BX	4	14.03	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	293.0	0	BX	4	14.03	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	294.0	0	BX	4	14.03	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	295.0	0	BX	4	14.03	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	296.0	0	BX	4	14.03	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	297.0	0	BX	4	14.03	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	298.0	0	BX	4	14.03	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	299.0	0	BX	4	14.02	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	300.0	0	BX	4	14.01	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	301.0	0	BX	4	13.99	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	302.0	0	BX	4	13.98	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	303.0	0	BX	4	13.98	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	304.0	0	BX	4	13.98	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	305.0	0	BX	4	13.98	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	306.0	0	BX	4	13.98	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	307.0	0	BX	4	13.98	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	308.0	0	BX	4	13.98	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	309.0	0	BX	4	13.98	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	310.0	0	BX	4	13.98	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	311.0	0	BX	4	13.98	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	312.0	0	BX	4	13.97	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	313.0	0	BX	4	13.98	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	314.0	0	BX	4	13.97	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	315.0	0	BX	4	13.98	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	316.0	0	BX	4	13.97	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	317.0	0	BX	4	13.97	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	318.0	0	BX	4	13.98	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	319.0	0	BX	4	13.98	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	320.0	0	BX	4	13.97	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	321.0	0	BX	4	13.97	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	322.0	0	BX	4	13.97	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	323.0	0	BX	4	13.97	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	324.0	0	BX	4	13.96	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	325.0	0	BX	4	13.97	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	326.0	0	BX	4	13.97	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	327.0	0	BX	4	13.97	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	328.0	0	BX	4	13.96	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	329.0	0	BX	4	13.96	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	330.0	0	BX	4	13.96	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	331.0	0	BX	4	13.96	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	332.0	0	BX	4	13.96	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	333.0	0	BX	4	13.96	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	334.0	0	BX	4	13.96	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	335.0	0	BX	4	13.96	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	336.0	0	BX	4	13.96	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	337.0	0	BX	4	13.97	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	338.0	0	BX	4	13.95	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	339.0	0	BX	4	13.96	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	340.0	0	BX	4	13.96	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	341.0	0	BX	4	13.96	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	342.0	0	BX	4	13.96	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	343.0	0	BX	4	13.96	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	344.0	0	BX	4	13.96	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	345.0	0	BX	4	13.95	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	346.0	0	BX	4	13.96	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	347.0	0	BX	4	13.96	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	348.0	0	BX	4	13.96	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	349.0	0	BX	4	13.96	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	350.0	0	BX	4	13.96	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	351.0	0	BX	4	13.96	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	352.0	0	BX	4	13.96	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	353.0	0	BX	4	13.96	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	354.0	0	BX	4	13.95	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	355.0	0	BX	4	13.96	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	356.0	0	BX	4	13.95	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	357.0	0	BX	4	13.95	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	358.0	0	BX	4	13.95	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	359.0	0	BX	4	13.95	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	360.0	0	BX	4	13.94	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	361.0	0	BX	4	13.94	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	362.0	0	BX	4	13.95	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	363.0	0	BX	4	13.95	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	364.0	0	BX	4	13.95	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	365.0	0	BX	4	13.95	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	366.0	0	BX	4	13.94	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	367.0	0	BX	4	13.95	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	368.0	0	BX	4	13.95	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	369.0	0	BX	4	13.94	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	370.0	0	BX	4	13.94	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	371.0	0	BX	4	13.94	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	372.0	0	BX	4	13.94	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	373.0	0	BX	4	13.94	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	374.0	0	BX	4	13.95	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	375.0	0	BX	4	13.94	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	376.0	0	BX	4	13.94	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	377.0	0	BX	4	13.94	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	378.0	0	BX	4	13.95	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	379.0	0	BX	4	13.95	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	380.0	0	BX	4	13.95	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	381.0	0	BX	4	13.95	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	382.0	0	BX	4	13.94	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	383.0	0	BX	4	13.94	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	384.0	0	BX	4	13.94	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	385.0	0	BX	4	13.94	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	386.0	0	BX	4	13.94	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	387.0	0	BX	4	13.95	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	388.0	0	BX	4	13.95	0
@183___1993841	003	C	03/14/1993	18:45	26.8500	33.7600	0	389.0	0	BX	4	13.95	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	0.0	0	BX	4	15.81	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	1.0	0	BX	4	15.70	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	2.0	0	BX	4	15.59	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	3.0	0	BX	4	15.48	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	4.0	0	BX	4	15.43	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	5.0	0	BX	4	15.40	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	6.0	0	BX	4	15.39	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	7.0	0	BX	4	15.39	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	8.0	0	BX	4	15.37	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	9.0	0	BX	4	15.37	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	10.0	0	BX	4	15.37	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	11.0	0	BX	4	15.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	12.0	0	BX	4	15.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	13.0	0	BX	4	15.35	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	14.0	0	BX	4	15.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	15.0	0	BX	4	15.35	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	16.0	0	BX	4	15.34	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	17.0	0	BX	4	15.34	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	18.0	0	BX	4	15.34	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	19.0	0	BX	4	15.34	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	20.0	0	BX	4	15.34	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	21.0	0	BX	4	15.34	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	22.0	0	BX	4	15.33	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	23.0	0	BX	4	15.33	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	24.0	0	BX	4	15.33	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	25.0	0	BX	4	15.33	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	26.0	0	BX	4	15.33	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	27.0	0	BX	4	15.32	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	28.0	0	BX	4	15.31	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	29.0	0	BX	4	15.31	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	30.0	0	BX	4	15.30	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	31.0	0	BX	4	15.30	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	32.0	0	BX	4	15.30	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	33.0	0	BX	4	15.29	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	34.0	0	BX	4	15.27	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	35.0	0	BX	4	15.27	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	36.0	0	BX	4	15.27	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	37.0	0	BX	4	15.26	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	38.0	0	BX	4	15.26	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	39.0	0	BX	4	15.26	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	40.0	0	BX	4	15.25	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	41.0	0	BX	4	15.24	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	42.0	0	BX	4	15.23	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	43.0	0	BX	4	15.23	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	44.0	0	BX	4	15.22	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	45.0	0	BX	4	15.21	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	46.0	0	BX	4	15.20	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	47.0	0	BX	4	15.21	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	48.0	0	BX	4	15.20	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	49.0	0	BX	4	15.21	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	50.0	0	BX	4	15.21	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	51.0	0	BX	4	15.20	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	52.0	0	BX	4	15.20	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	53.0	0	BX	4	15.20	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	54.0	0	BX	4	15.20	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	55.0	0	BX	4	15.20	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	56.0	0	BX	4	15.20	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	57.0	0	BX	4	15.20	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	58.0	0	BX	4	15.20	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	59.0	0	BX	4	15.19	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	60.0	0	BX	4	15.19	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	61.0	0	BX	4	15.18	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	62.0	0	BX	4	15.18	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	63.0	0	BX	4	15.18	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	64.0	0	BX	4	15.16	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	65.0	0	BX	4	15.15	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	66.0	0	BX	4	15.14	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	67.0	0	BX	4	15.14	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	68.0	0	BX	4	15.13	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	69.0	0	BX	4	15.14	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	70.0	0	BX	4	15.13	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	71.0	0	BX	4	15.13	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	72.0	0	BX	4	15.13	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	73.0	0	BX	4	15.16	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	74.0	0	BX	4	15.22	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	75.0	0	BX	4	15.21	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	76.0	0	BX	4	15.21	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	77.0	0	BX	4	15.21	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	78.0	0	BX	4	15.20	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	79.0	0	BX	4	15.20	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	80.0	0	BX	4	15.19	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	81.0	0	BX	4	15.18	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	82.0	0	BX	4	15.17	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	83.0	0	BX	4	15.16	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	84.0	0	BX	4	15.16	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	85.0	0	BX	4	15.15	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	86.0	0	BX	4	15.14	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	87.0	0	BX	4	15.14	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	88.0	0	BX	4	15.15	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	89.0	0	BX	4	15.13	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	90.0	0	BX	4	15.13	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	91.0	0	BX	4	15.12	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	92.0	0	BX	4	15.12	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	93.0	0	BX	4	15.10	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	94.0	0	BX	4	15.10	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	95.0	0	BX	4	15.11	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	96.0	0	BX	4	15.11	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	97.0	0	BX	4	15.13	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	98.0	0	BX	4	15.12	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	99.0	0	BX	4	15.12	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	100.0	0	BX	4	15.14	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	101.0	0	BX	4	15.16	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	102.0	0	BX	4	15.16	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	103.0	0	BX	4	15.17	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	104.0	0	BX	4	15.18	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	105.0	0	BX	4	15.18	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	106.0	0	BX	4	15.18	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	107.0	0	BX	4	15.18	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	108.0	0	BX	4	15.17	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	109.0	0	BX	4	15.16	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	110.0	0	BX	4	15.15	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	111.0	0	BX	4	15.15	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	112.0	0	BX	4	15.13	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	113.0	0	BX	4	15.12	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	114.0	0	BX	4	15.12	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	115.0	0	BX	4	15.12	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	116.0	0	BX	4	15.13	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	117.0	0	BX	4	15.12	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	118.0	0	BX	4	15.12	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	119.0	0	BX	4	15.11	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	120.0	0	BX	4	15.11	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	121.0	0	BX	4	15.11	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	122.0	0	BX	4	15.10	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	123.0	0	BX	4	15.10	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	124.0	0	BX	4	15.09	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	125.0	0	BX	4	15.09	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	126.0	0	BX	4	15.08	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	127.0	0	BX	4	15.08	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	128.0	0	BX	4	15.08	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	129.0	0	BX	4	15.07	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	130.0	0	BX	4	15.07	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	131.0	0	BX	4	15.07	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	132.0	0	BX	4	15.08	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	133.0	0	BX	4	15.08	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	134.0	0	BX	4	15.08	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	135.0	0	BX	4	15.08	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	136.0	0	BX	4	15.08	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	137.0	0	BX	4	15.08	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	138.0	0	BX	4	15.08	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	139.0	0	BX	4	15.08	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	140.0	0	BX	4	15.08	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	141.0	0	BX	4	15.09	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	142.0	0	BX	4	15.09	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	143.0	0	BX	4	15.09	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	144.0	0	BX	4	15.09	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	145.0	0	BX	4	15.09	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	146.0	0	BX	4	15.08	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	147.0	0	BX	4	15.08	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	148.0	0	BX	4	15.08	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	149.0	0	BX	4	15.08	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	150.0	0	BX	4	15.08	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	151.0	0	BX	4	15.08	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	152.0	0	BX	4	15.08	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	153.0	0	BX	4	15.07	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	154.0	0	BX	4	15.07	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	155.0	0	BX	4	15.07	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	156.0	0	BX	4	15.07	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	157.0	0	BX	4	15.07	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	158.0	0	BX	4	15.07	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	159.0	0	BX	4	15.07	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	160.0	0	BX	4	15.07	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	161.0	0	BX	4	15.07	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	162.0	0	BX	4	15.07	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	163.0	0	BX	4	15.07	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	164.0	0	BX	4	15.07	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	165.0	0	BX	4	15.07	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	166.0	0	BX	4	15.06	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	167.0	0	BX	4	15.06	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	168.0	0	BX	4	15.06	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	169.0	0	BX	4	15.06	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	170.0	0	BX	4	15.06	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	171.0	0	BX	4	15.05	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	172.0	0	BX	4	15.05	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	173.0	0	BX	4	15.05	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	174.0	0	BX	4	15.05	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	175.0	0	BX	4	15.04	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	176.0	0	BX	4	15.04	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	177.0	0	BX	4	15.04	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	178.0	0	BX	4	15.03	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	179.0	0	BX	4	15.03	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	180.0	0	BX	4	15.03	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	181.0	0	BX	4	15.03	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	182.0	0	BX	4	15.03	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	183.0	0	BX	4	15.04	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	184.0	0	BX	4	15.04	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	185.0	0	BX	4	15.04	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	186.0	0	BX	4	15.04	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	187.0	0	BX	4	15.04	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	188.0	0	BX	4	15.04	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	189.0	0	BX	4	15.04	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	190.0	0	BX	4	15.04	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	191.0	0	BX	4	15.04	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	192.0	0	BX	4	15.04	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	193.0	0	BX	4	15.04	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	194.0	0	BX	4	15.04	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	195.0	0	BX	4	15.04	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	196.0	0	BX	4	15.03	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	197.0	0	BX	4	15.03	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	198.0	0	BX	4	15.03	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	199.0	0	BX	4	15.02	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	200.0	0	BX	4	15.02	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	201.0	0	BX	4	15.02	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	202.0	0	BX	4	15.02	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	203.0	0	BX	4	15.01	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	204.0	0	BX	4	15.00	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	205.0	0	BX	4	15.00	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	206.0	0	BX	4	15.00	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	207.0	0	BX	4	15.00	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	208.0	0	BX	4	15.00	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	209.0	0	BX	4	15.00	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	210.0	0	BX	4	14.98	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	211.0	0	BX	4	14.99	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	212.0	0	BX	4	14.97	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	213.0	0	BX	4	14.97	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	214.0	0	BX	4	14.98	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	215.0	0	BX	4	14.96	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	216.0	0	BX	4	14.91	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	217.0	0	BX	4	14.90	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	218.0	0	BX	4	14.90	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	219.0	0	BX	4	14.85	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	220.0	0	BX	4	14.83	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	221.0	0	BX	4	14.81	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	222.0	0	BX	4	14.77	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	223.0	0	BX	4	14.77	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	224.0	0	BX	4	14.73	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	225.0	0	BX	4	14.73	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	226.0	0	BX	4	14.73	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	227.0	0	BX	4	14.73	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	228.0	0	BX	4	14.74	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	229.0	0	BX	4	14.73	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	230.0	0	BX	4	14.73	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	231.0	0	BX	4	14.73	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	232.0	0	BX	4	14.73	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	233.0	0	BX	4	14.73	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	234.0	0	BX	4	14.73	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	235.0	0	BX	4	14.72	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	236.0	0	BX	4	14.72	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	237.0	0	BX	4	14.72	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	238.0	0	BX	4	14.71	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	239.0	0	BX	4	14.69	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	240.0	0	BX	4	14.67	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	241.0	0	BX	4	14.66	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	242.0	0	BX	4	14.67	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	243.0	0	BX	4	14.65	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	244.0	0	BX	4	14.64	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	245.0	0	BX	4	14.64	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	246.0	0	BX	4	14.63	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	247.0	0	BX	4	14.63	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	248.0	0	BX	4	14.63	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	249.0	0	BX	4	14.63	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	250.0	0	BX	4	14.63	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	251.0	0	BX	4	14.62	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	252.0	0	BX	4	14.62	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	253.0	0	BX	4	14.62	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	254.0	0	BX	4	14.63	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	255.0	0	BX	4	14.62	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	256.0	0	BX	4	14.61	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	257.0	0	BX	4	14.62	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	258.0	0	BX	4	14.62	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	259.0	0	BX	4	14.61	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	260.0	0	BX	4	14.61	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	261.0	0	BX	4	14.61	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	262.0	0	BX	4	14.61	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	263.0	0	BX	4	14.60	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	264.0	0	BX	4	14.60	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	265.0	0	BX	4	14.61	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	266.0	0	BX	4	14.60	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	267.0	0	BX	4	14.59	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	268.0	0	BX	4	14.59	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	269.0	0	BX	4	14.58	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	270.0	0	BX	4	14.58	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	271.0	0	BX	4	14.57	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	272.0	0	BX	4	14.56	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	273.0	0	BX	4	14.55	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	274.0	0	BX	4	14.54	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	275.0	0	BX	4	14.53	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	276.0	0	BX	4	14.53	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	277.0	0	BX	4	14.53	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	278.0	0	BX	4	14.52	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	279.0	0	BX	4	14.51	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	280.0	0	BX	4	14.52	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	281.0	0	BX	4	14.52	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	282.0	0	BX	4	14.52	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	283.0	0	BX	4	14.51	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	284.0	0	BX	4	14.51	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	285.0	0	BX	4	14.51	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	286.0	0	BX	4	14.49	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	287.0	0	BX	4	14.48	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	288.0	0	BX	4	14.48	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	289.0	0	BX	4	14.47	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	290.0	0	BX	4	14.47	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	291.0	0	BX	4	14.47	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	292.0	0	BX	4	14.47	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	293.0	0	BX	4	14.46	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	294.0	0	BX	4	14.45	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	295.0	0	BX	4	14.45	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	296.0	0	BX	4	14.44	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	297.0	0	BX	4	14.43	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	298.0	0	BX	4	14.40	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	299.0	0	BX	4	14.38	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	300.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	301.0	0	BX	4	14.35	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	302.0	0	BX	4	14.35	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	303.0	0	BX	4	14.35	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	304.0	0	BX	4	14.34	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	305.0	0	BX	4	14.35	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	306.0	0	BX	4	14.35	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	307.0	0	BX	4	14.35	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	308.0	0	BX	4	14.35	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	309.0	0	BX	4	14.34	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	310.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	311.0	0	BX	4	14.35	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	312.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	313.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	314.0	0	BX	4	14.35	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	315.0	0	BX	4	14.35	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	316.0	0	BX	4	14.35	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	317.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	318.0	0	BX	4	14.35	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	319.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	320.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	321.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	322.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	323.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	324.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	325.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	326.0	0	BX	4	14.35	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	327.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	328.0	0	BX	4	14.34	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	329.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	330.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	331.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	332.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	333.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	334.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	335.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	336.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	337.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	338.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	339.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	340.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	341.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	342.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	343.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	344.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	345.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	346.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	347.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	348.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	349.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	350.0	0	BX	4	14.36	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	351.0	0	BX	4	14.33	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	352.0	0	BX	4	14.32	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	353.0	0	BX	4	14.29	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	354.0	0	BX	4	14.28	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	355.0	0	BX	4	14.28	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	356.0	0	BX	4	14.27	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	357.0	0	BX	4	14.26	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	358.0	0	BX	4	14.25	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	359.0	0	BX	4	14.23	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	360.0	0	BX	4	14.21	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	361.0	0	BX	4	14.20	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	362.0	0	BX	4	14.19	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	363.0	0	BX	4	14.19	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	364.0	0	BX	4	14.19	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	365.0	0	BX	4	14.19	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	366.0	0	BX	4	14.19	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	367.0	0	BX	4	14.18	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	368.0	0	BX	4	14.18	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	369.0	0	BX	4	14.18	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	370.0	0	BX	4	14.17	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	371.0	0	BX	4	14.18	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	372.0	0	BX	4	14.17	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	373.0	0	BX	4	14.17	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	374.0	0	BX	4	14.18	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	375.0	0	BX	4	14.17	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	376.0	0	BX	4	14.18	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	377.0	0	BX	4	14.17	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	378.0	0	BX	4	14.17	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	379.0	0	BX	4	14.17	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	380.0	0	BX	4	14.19	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	381.0	0	BX	4	14.19	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	382.0	0	BX	4	14.19	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	383.0	0	BX	4	14.19	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	384.0	0	BX	4	14.19	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	385.0	0	BX	4	14.20	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	386.0	0	BX	4	14.20	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	387.0	0	BX	4	14.20	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	388.0	0	BX	4	14.19	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	389.0	0	BX	4	14.19	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	390.0	0	BX	4	14.20	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	391.0	0	BX	4	14.20	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	392.0	0	BX	4	14.19	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	393.0	0	BX	4	14.19	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	394.0	0	BX	4	14.19	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	395.0	0	BX	4	14.19	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	396.0	0	BX	4	14.19	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	397.0	0	BX	4	14.19	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	398.0	0	BX	4	14.19	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	399.0	0	BX	4	14.19	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	400.0	0	BX	4	14.17	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	401.0	0	BX	4	14.17	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	402.0	0	BX	4	14.16	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	403.0	0	BX	4	14.17	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	404.0	0	BX	4	14.16	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	405.0	0	BX	4	14.15	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	406.0	0	BX	4	14.14	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	407.0	0	BX	4	14.14	0
@183___1993841	004	C	03/17/1993	12:28	26.2600	33.8700	0	408.0	0	BX	4	14.14	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	0.0	0	BX	4	15.17	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	1.0	0	BX	4	15.15	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	2.0	0	BX	4	15.12	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	3.0	0	BX	4	15.12	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	4.0	0	BX	4	15.06	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	5.0	0	BX	4	14.94	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	6.0	0	BX	4	14.82	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	7.0	0	BX	4	14.80	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	8.0	0	BX	4	14.74	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	9.0	0	BX	4	14.73	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	10.0	0	BX	4	14.71	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	11.0	0	BX	4	14.68	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	12.0	0	BX	4	14.67	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	13.0	0	BX	4	14.64	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	14.0	0	BX	4	14.65	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	15.0	0	BX	4	14.64	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	16.0	0	BX	4	14.64	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	17.0	0	BX	4	14.62	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	18.0	0	BX	4	14.61	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	19.0	0	BX	4	14.61	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	20.0	0	BX	4	14.61	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	21.0	0	BX	4	14.61	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	22.0	0	BX	4	14.60	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	23.0	0	BX	4	14.61	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	24.0	0	BX	4	14.60	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	25.0	0	BX	4	14.60	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	26.0	0	BX	4	14.60	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	27.0	0	BX	4	14.60	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	28.0	0	BX	4	14.60	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	29.0	0	BX	4	14.60	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	30.0	0	BX	4	14.60	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	31.0	0	BX	4	14.60	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	32.0	0	BX	4	14.60	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	33.0	0	BX	4	14.60	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	34.0	0	BX	4	14.60	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	35.0	0	BX	4	14.60	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	36.0	0	BX	4	14.60	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	37.0	0	BX	4	14.59	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	38.0	0	BX	4	14.60	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	39.0	0	BX	4	14.60	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	40.0	0	BX	4	14.60	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	41.0	0	BX	4	14.60	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	42.0	0	BX	4	14.60	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	43.0	0	BX	4	14.59	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	44.0	0	BX	4	14.60	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	45.0	0	BX	4	14.60	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	46.0	0	BX	4	14.60	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	47.0	0	BX	4	14.59	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	48.0	0	BX	4	14.60	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	49.0	0	BX	4	14.60	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	50.0	0	BX	4	14.60	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	51.0	0	BX	4	14.60	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	52.0	0	BX	4	14.59	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	53.0	0	BX	4	14.59	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	54.0	0	BX	4	14.60	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	55.0	0	BX	4	14.59	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	56.0	0	BX	4	14.59	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	57.0	0	BX	4	14.59	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	58.0	0	BX	4	14.59	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	59.0	0	BX	4	14.59	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	60.0	0	BX	4	14.59	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	61.0	0	BX	4	14.59	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	62.0	0	BX	4	14.59	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	63.0	0	BX	4	14.59	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	64.0	0	BX	4	14.59	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	65.0	0	BX	4	14.59	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	66.0	0	BX	4	14.59	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	67.0	0	BX	4	14.59	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	68.0	0	BX	4	14.59	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	69.0	0	BX	4	14.59	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	70.0	0	BX	4	14.58	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	71.0	0	BX	4	14.58	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	72.0	0	BX	4	14.58	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	73.0	0	BX	4	14.58	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	74.0	0	BX	4	14.58	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	75.0	0	BX	4	14.58	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	76.0	0	BX	4	14.58	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	77.0	0	BX	4	14.58	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	78.0	0	BX	4	14.58	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	79.0	0	BX	4	14.58	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	80.0	0	BX	4	14.58	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	81.0	0	BX	4	14.58	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	82.0	0	BX	4	14.57	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	83.0	0	BX	4	14.58	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	84.0	0	BX	4	14.57	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	85.0	0	BX	4	14.57	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	86.0	0	BX	4	14.57	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	87.0	0	BX	4	14.57	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	88.0	0	BX	4	14.57	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	89.0	0	BX	4	14.57	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	90.0	0	BX	4	14.57	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	91.0	0	BX	4	14.57	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	92.0	0	BX	4	14.57	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	93.0	0	BX	4	14.57	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	94.0	0	BX	4	14.58	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	95.0	0	BX	4	14.57	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	96.0	0	BX	4	14.57	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	97.0	0	BX	4	14.57	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	98.0	0	BX	4	14.57	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	99.0	0	BX	4	14.56	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	100.0	0	BX	4	14.57	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	101.0	0	BX	4	14.57	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	102.0	0	BX	4	14.57	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	103.0	0	BX	4	14.56	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	104.0	0	BX	4	14.56	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	105.0	0	BX	4	14.56	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	106.0	0	BX	4	14.56	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	107.0	0	BX	4	14.55	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	108.0	0	BX	4	14.55	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	109.0	0	BX	4	14.55	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	110.0	0	BX	4	14.55	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	111.0	0	BX	4	14.55	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	112.0	0	BX	4	14.55	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	113.0	0	BX	4	14.55	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	114.0	0	BX	4	14.55	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	115.0	0	BX	4	14.54	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	116.0	0	BX	4	14.54	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	117.0	0	BX	4	14.54	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	118.0	0	BX	4	14.53	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	119.0	0	BX	4	14.54	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	120.0	0	BX	4	14.54	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	121.0	0	BX	4	14.54	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	122.0	0	BX	4	14.53	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	123.0	0	BX	4	14.52	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	124.0	0	BX	4	14.52	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	125.0	0	BX	4	14.52	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	126.0	0	BX	4	14.51	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	127.0	0	BX	4	14.50	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	128.0	0	BX	4	14.49	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	129.0	0	BX	4	14.49	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	130.0	0	BX	4	14.48	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	131.0	0	BX	4	14.48	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	132.0	0	BX	4	14.48	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	133.0	0	BX	4	14.47	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	134.0	0	BX	4	14.48	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	135.0	0	BX	4	14.47	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	136.0	0	BX	4	14.47	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	137.0	0	BX	4	14.47	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	138.0	0	BX	4	14.47	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	139.0	0	BX	4	14.46	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	140.0	0	BX	4	14.46	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	141.0	0	BX	4	14.46	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	142.0	0	BX	4	14.44	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	143.0	0	BX	4	14.44	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	144.0	0	BX	4	14.41	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	145.0	0	BX	4	14.38	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	146.0	0	BX	4	14.38	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	147.0	0	BX	4	14.38	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	148.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	149.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	150.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	151.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	152.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	153.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	154.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	155.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	156.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	157.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	158.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	159.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	160.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	161.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	162.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	163.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	164.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	165.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	166.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	167.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	168.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	169.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	170.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	171.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	172.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	173.0	0	BX	4	14.35	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	174.0	0	BX	4	14.36	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	175.0	0	BX	4	14.36	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	176.0	0	BX	4	14.37	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	177.0	0	BX	4	14.38	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	178.0	0	BX	4	14.37	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	179.0	0	BX	4	14.38	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	180.0	0	BX	4	14.38	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	181.0	0	BX	4	14.37	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	182.0	0	BX	4	14.38	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	183.0	0	BX	4	14.37	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	184.0	0	BX	4	14.37	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	185.0	0	BX	4	14.37	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	186.0	0	BX	4	14.36	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	187.0	0	BX	4	14.36	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	188.0	0	BX	4	14.35	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	189.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	190.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	191.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	192.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	193.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	194.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	195.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	196.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	197.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	198.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	199.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	200.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	201.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	202.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	203.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	204.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	205.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	206.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	207.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	208.0	0	BX	4	14.35	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	209.0	0	BX	4	14.35	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	210.0	0	BX	4	14.35	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	211.0	0	BX	4	14.35	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	212.0	0	BX	4	14.35	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	213.0	0	BX	4	14.35	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	214.0	0	BX	4	14.35	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	215.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	216.0	0	BX	4	14.35	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	217.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	218.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	219.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	220.0	0	BX	4	14.35	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	221.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	222.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	223.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	224.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	225.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	226.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	227.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	228.0	0	BX	4	14.35	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	229.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	230.0	0	BX	4	14.35	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	231.0	0	BX	4	14.35	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	232.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	233.0	0	BX	4	14.35	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	234.0	0	BX	4	14.35	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	235.0	0	BX	4	14.35	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	236.0	0	BX	4	14.35	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	237.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	238.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	239.0	0	BX	4	14.35	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	240.0	0	BX	4	14.35	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	241.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	242.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	243.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	244.0	0	BX	4	14.34	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	245.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	246.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	247.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	248.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	249.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	250.0	0	BX	4	14.33	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	251.0	0	BX	4	14.32	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	252.0	0	BX	4	14.32	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	253.0	0	BX	4	14.32	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	254.0	0	BX	4	14.31	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	255.0	0	BX	4	14.31	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	256.0	0	BX	4	14.31	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	257.0	0	BX	4	14.30	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	258.0	0	BX	4	14.31	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	259.0	0	BX	4	14.30	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	260.0	0	BX	4	14.30	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	261.0	0	BX	4	14.30	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	262.0	0	BX	4	14.30	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	263.0	0	BX	4	14.30	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	264.0	0	BX	4	14.30	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	265.0	0	BX	4	14.30	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	266.0	0	BX	4	14.30	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	267.0	0	BX	4	14.29	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	268.0	0	BX	4	14.30	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	269.0	0	BX	4	14.30	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	270.0	0	BX	4	14.29	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	271.0	0	BX	4	14.29	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	272.0	0	BX	4	14.29	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	273.0	0	BX	4	14.28	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	274.0	0	BX	4	14.28	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	275.0	0	BX	4	14.28	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	276.0	0	BX	4	14.29	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	277.0	0	BX	4	14.28	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	278.0	0	BX	4	14.28	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	279.0	0	BX	4	14.28	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	280.0	0	BX	4	14.28	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	281.0	0	BX	4	14.27	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	282.0	0	BX	4	14.27	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	283.0	0	BX	4	14.27	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	284.0	0	BX	4	14.26	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	285.0	0	BX	4	14.25	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	286.0	0	BX	4	14.25	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	287.0	0	BX	4	14.25	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	288.0	0	BX	4	14.25	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	289.0	0	BX	4	14.24	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	290.0	0	BX	4	14.24	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	291.0	0	BX	4	14.24	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	292.0	0	BX	4	14.24	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	293.0	0	BX	4	14.24	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	294.0	0	BX	4	14.24	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	295.0	0	BX	4	14.24	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	296.0	0	BX	4	14.23	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	297.0	0	BX	4	14.23	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	298.0	0	BX	4	14.23	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	299.0	0	BX	4	14.22	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	300.0	0	BX	4	14.22	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	301.0	0	BX	4	14.22	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	302.0	0	BX	4	14.21	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	303.0	0	BX	4	14.21	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	304.0	0	BX	4	14.21	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	305.0	0	BX	4	14.21	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	306.0	0	BX	4	14.21	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	307.0	0	BX	4	14.20	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	308.0	0	BX	4	14.20	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	309.0	0	BX	4	14.20	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	310.0	0	BX	4	14.20	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	311.0	0	BX	4	14.20	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	312.0	0	BX	4	14.20	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	313.0	0	BX	4	14.20	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	314.0	0	BX	4	14.20	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	315.0	0	BX	4	14.20	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	316.0	0	BX	4	14.19	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	317.0	0	BX	4	14.20	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	318.0	0	BX	4	14.20	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	319.0	0	BX	4	14.20	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	320.0	0	BX	4	14.19	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	321.0	0	BX	4	14.19	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	322.0	0	BX	4	14.20	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	323.0	0	BX	4	14.21	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	324.0	0	BX	4	14.20	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	325.0	0	BX	4	14.20	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	326.0	0	BX	4	14.20	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	327.0	0	BX	4	14.20	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	328.0	0	BX	4	14.20	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	329.0	0	BX	4	14.20	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	330.0	0	BX	4	14.20	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	331.0	0	BX	4	14.20	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	332.0	0	BX	4	14.20	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	333.0	0	BX	4	14.20	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	334.0	0	BX	4	14.20	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	335.0	0	BX	4	14.19	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	336.0	0	BX	4	14.19	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	337.0	0	BX	4	14.19	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	338.0	0	BX	4	14.18	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	339.0	0	BX	4	14.18	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	340.0	0	BX	4	14.17	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	341.0	0	BX	4	14.17	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	342.0	0	BX	4	14.17	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	343.0	0	BX	4	14.17	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	344.0	0	BX	4	14.17	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	345.0	0	BX	4	14.17	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	346.0	0	BX	4	14.17	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	347.0	0	BX	4	14.16	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	348.0	0	BX	4	14.16	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	349.0	0	BX	4	14.16	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	350.0	0	BX	4	14.16	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	351.0	0	BX	4	14.16	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	352.0	0	BX	4	14.16	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	353.0	0	BX	4	14.16	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	354.0	0	BX	4	14.16	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	355.0	0	BX	4	14.16	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	356.0	0	BX	4	14.16	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	357.0	0	BX	4	14.15	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	358.0	0	BX	4	14.15	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	359.0	0	BX	4	14.16	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	360.0	0	BX	4	14.15	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	361.0	0	BX	4	14.15	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	362.0	0	BX	4	14.15	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	363.0	0	BX	4	14.15	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	364.0	0	BX	4	14.15	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	365.0	0	BX	4	14.15	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	366.0	0	BX	4	14.15	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	367.0	0	BX	4	14.15	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	368.0	0	BX	4	14.15	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	369.0	0	BX	4	14.15	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	370.0	0	BX	4	14.14	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	371.0	0	BX	4	14.14	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	372.0	0	BX	4	14.14	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	373.0	0	BX	4	14.14	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	374.0	0	BX	4	14.14	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	375.0	0	BX	4	14.14	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	376.0	0	BX	4	14.14	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	377.0	0	BX	4	14.14	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	378.0	0	BX	4	14.14	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	379.0	0	BX	4	14.14	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	380.0	0	BX	4	14.14	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	381.0	0	BX	4	14.14	0
@183___1993841	005	C	03/17/1993	12:33	26.5700	33.8100	0	382.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	0.0	0	BX	4	14.31	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	1.0	0	BX	4	14.28	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	2.0	0	BX	4	14.27	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	3.0	0	BX	4	14.23	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	4.0	0	BX	4	14.22	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	5.0	0	BX	4	14.21	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	6.0	0	BX	4	14.19	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	7.0	0	BX	4	14.19	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	8.0	0	BX	4	14.18	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	9.0	0	BX	4	14.18	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	10.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	11.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	12.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	13.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	14.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	15.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	16.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	17.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	18.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	19.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	20.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	21.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	22.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	23.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	24.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	25.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	26.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	27.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	28.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	29.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	30.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	31.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	32.0	0	BX	4	14.12	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	33.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	34.0	0	BX	4	14.12	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	35.0	0	BX	4	14.12	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	36.0	0	BX	4	14.11	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	37.0	0	BX	4	14.12	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	38.0	0	BX	4	14.11	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	39.0	0	BX	4	14.11	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	40.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	41.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	42.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	43.0	0	BX	4	14.12	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	44.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	45.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	46.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	47.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	48.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	49.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	50.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	51.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	52.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	53.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	54.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	55.0	0	BX	4	14.12	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	56.0	0	BX	4	14.12	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	57.0	0	BX	4	14.11	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	58.0	0	BX	4	14.11	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	59.0	0	BX	4	14.11	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	60.0	0	BX	4	14.12	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	61.0	0	BX	4	14.10	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	62.0	0	BX	4	14.09	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	63.0	0	BX	4	14.09	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	64.0	0	BX	4	14.09	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	65.0	0	BX	4	14.09	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	66.0	0	BX	4	14.09	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	67.0	0	BX	4	14.09	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	68.0	0	BX	4	14.09	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	69.0	0	BX	4	14.09	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	70.0	0	BX	4	14.10	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	71.0	0	BX	4	14.09	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	72.0	0	BX	4	14.09	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	73.0	0	BX	4	14.08	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	74.0	0	BX	4	14.08	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	75.0	0	BX	4	14.08	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	76.0	0	BX	4	14.08	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	77.0	0	BX	4	14.09	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	78.0	0	BX	4	14.08	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	79.0	0	BX	4	14.08	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	80.0	0	BX	4	14.08	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	81.0	0	BX	4	14.08	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	82.0	0	BX	4	14.08	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	83.0	0	BX	4	14.09	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	84.0	0	BX	4	14.09	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	85.0	0	BX	4	14.10	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	86.0	0	BX	4	14.09	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	87.0	0	BX	4	14.09	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	88.0	0	BX	4	14.10	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	89.0	0	BX	4	14.10	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	90.0	0	BX	4	14.10	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	91.0	0	BX	4	14.09	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	92.0	0	BX	4	14.09	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	93.0	0	BX	4	14.09	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	94.0	0	BX	4	14.09	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	95.0	0	BX	4	14.09	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	96.0	0	BX	4	14.10	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	97.0	0	BX	4	14.10	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	98.0	0	BX	4	14.10	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	99.0	0	BX	4	14.10	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	100.0	0	BX	4	14.10	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	101.0	0	BX	4	14.10	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	102.0	0	BX	4	14.10	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	103.0	0	BX	4	14.10	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	104.0	0	BX	4	14.10	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	105.0	0	BX	4	14.10	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	106.0	0	BX	4	14.10	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	107.0	0	BX	4	14.10	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	108.0	0	BX	4	14.10	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	109.0	0	BX	4	14.10	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	110.0	0	BX	4	14.10	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	111.0	0	BX	4	14.10	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	112.0	0	BX	4	14.10	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	113.0	0	BX	4	14.10	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	114.0	0	BX	4	14.10	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	115.0	0	BX	4	14.11	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	116.0	0	BX	4	14.11	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	117.0	0	BX	4	14.11	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	118.0	0	BX	4	14.11	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	119.0	0	BX	4	14.11	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	120.0	0	BX	4	14.11	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	121.0	0	BX	4	14.12	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	122.0	0	BX	4	14.12	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	123.0	0	BX	4	14.12	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	124.0	0	BX	4	14.12	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	125.0	0	BX	4	14.12	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	126.0	0	BX	4	14.12	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	127.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	128.0	0	BX	4	14.12	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	129.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	130.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	131.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	132.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	133.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	134.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	135.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	136.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	137.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	138.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	139.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	140.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	141.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	142.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	143.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	144.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	145.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	146.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	147.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	148.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	149.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	150.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	151.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	152.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	153.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	154.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	155.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	156.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	157.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	158.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	159.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	160.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	161.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	162.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	163.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	164.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	165.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	166.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	167.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	168.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	169.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	170.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	171.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	172.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	173.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	174.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	175.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	176.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	177.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	178.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	179.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	180.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	181.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	182.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	183.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	184.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	185.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	186.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	187.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	188.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	189.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	190.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	191.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	192.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	193.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	194.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	195.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	196.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	197.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	198.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	199.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	200.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	201.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	202.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	203.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	204.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	205.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	206.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	207.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	208.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	209.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	210.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	211.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	212.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	213.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	214.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	215.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	216.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	217.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	218.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	219.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	220.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	221.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	222.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	223.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	224.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	225.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	226.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	227.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	228.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	229.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	230.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	231.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	232.0	0	BX	4	14.12	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	233.0	0	BX	4	14.12	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	234.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	235.0	0	BX	4	14.12	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	236.0	0	BX	4	14.12	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	237.0	0	BX	4	14.11	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	238.0	0	BX	4	14.11	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	239.0	0	BX	4	14.12	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	240.0	0	BX	4	14.12	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	241.0	0	BX	4	14.12	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	242.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	243.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	244.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	245.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	246.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	247.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	248.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	249.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	250.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	251.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	252.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	253.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	254.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	255.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	256.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	257.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	258.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	259.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	260.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	261.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	262.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	263.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	264.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	265.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	266.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	267.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	268.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	269.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	270.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	271.0	0	BX	4	14.16	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	272.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	273.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	274.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	275.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	276.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	277.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	278.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	279.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	280.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	281.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	282.0	0	BX	4	14.17	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	283.0	0	BX	4	14.15	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	284.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	285.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	286.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	287.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	288.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	289.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	290.0	0	BX	4	14.14	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	291.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	292.0	0	BX	4	14.12	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	293.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	294.0	0	BX	4	14.13	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	295.0	0	BX	4	14.11	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	296.0	0	BX	4	14.10	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	297.0	0	BX	4	14.11	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	298.0	0	BX	4	14.10	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	299.0	0	BX	4	14.09	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	300.0	0	BX	4	14.09	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	301.0	0	BX	4	14.09	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	302.0	0	BX	4	14.08	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	303.0	0	BX	4	14.07	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	304.0	0	BX	4	14.06	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	305.0	0	BX	4	14.05	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	306.0	0	BX	4	14.04	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	307.0	0	BX	4	14.00	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	308.0	0	BX	4	14.00	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	309.0	0	BX	4	14.00	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	310.0	0	BX	4	14.00	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	311.0	0	BX	4	14.00	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	312.0	0	BX	4	14.00	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	313.0	0	BX	4	14.00	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	314.0	0	BX	4	13.99	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	315.0	0	BX	4	13.99	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	316.0	0	BX	4	13.99	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	317.0	0	BX	4	13.98	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	318.0	0	BX	4	13.99	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	319.0	0	BX	4	13.99	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	320.0	0	BX	4	14.00	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	321.0	0	BX	4	13.99	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	322.0	0	BX	4	14.00	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	323.0	0	BX	4	14.00	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	324.0	0	BX	4	13.99	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	325.0	0	BX	4	14.00	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	326.0	0	BX	4	14.00	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	327.0	0	BX	4	14.00	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	328.0	0	BX	4	13.99	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	329.0	0	BX	4	14.00	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	330.0	0	BX	4	13.97	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	331.0	0	BX	4	13.97	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	332.0	0	BX	4	13.97	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	333.0	0	BX	4	13.97	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	334.0	0	BX	4	13.96	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	335.0	0	BX	4	13.95	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	336.0	0	BX	4	13.95	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	337.0	0	BX	4	13.94	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	338.0	0	BX	4	13.93	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	339.0	0	BX	4	13.92	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	340.0	0	BX	4	13.91	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	341.0	0	BX	4	13.92	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	342.0	0	BX	4	13.90	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	343.0	0	BX	4	13.91	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	344.0	0	BX	4	13.91	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	345.0	0	BX	4	13.90	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	346.0	0	BX	4	13.89	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	347.0	0	BX	4	13.89	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	348.0	0	BX	4	13.87	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	349.0	0	BX	4	13.87	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	350.0	0	BX	4	13.87	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	351.0	0	BX	4	13.87	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	352.0	0	BX	4	13.87	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	353.0	0	BX	4	13.85	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	354.0	0	BX	4	13.86	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	355.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	356.0	0	BX	4	13.85	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	357.0	0	BX	4	13.85	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	358.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	359.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	360.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	361.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	362.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	363.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	364.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	365.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	366.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	367.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	368.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	369.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	370.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	371.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	372.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	373.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	374.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	375.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	376.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	377.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	378.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	379.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	380.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	381.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	382.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	383.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	384.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	385.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	386.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	387.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	388.0	0	BX	4	13.84	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	389.0	0	BX	4	13.85	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	390.0	0	BX	4	13.85	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	391.0	0	BX	4	13.85	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	392.0	0	BX	4	13.85	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	393.0	0	BX	4	13.85	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	394.0	0	BX	4	13.85	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	395.0	0	BX	4	13.85	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	396.0	0	BX	4	13.85	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	397.0	0	BX	4	13.85	0
@183___1993841	006	C	03/17/1993	12:37	26.9100	33.7600	0	398.0	0	BX	4	13.85	0
@1830__1971842	001	B	08/02/1971	21:15	27.7200	34.7800	0	0.0	0	BX	0	25.08	0
@1830__1971842	001	B	08/02/1971	21:15	27.7200	34.7800	0	1.0	0	BX	0	25.08	0
@1830__1971842	001	B	08/02/1971	21:15	27.7200	34.7800	0	15.0	0	BX	0	25.00	0
@1830__1971842	001	B	08/02/1971	21:15	27.7200	34.7800	0	18.0	0	BX	0	24.50	0
@1830__1971842	001	B	08/02/1971	21:15	27.7200	34.7800	0	21.0	0	BX	0	24.03	0
@1830__1971842	001	B	08/02/1971	21:15	27.7200	34.7800	0	25.0	0	BX	0	23.90	0
@1830__1971842	001	B	08/02/1971	21:15	27.7200	34.7800	0	28.0	0	BX	0	23.20	0
@1830__1971842	001	B	08/02/1971	21:15	27.7200	34.7800	0	30.0	0	BX	0	22.52	
@1830__1971842	001	B	08/02/1971	21:15	27.7200	34.7800	0	31.0	0	BX	0	20.39	
@1830__1971842	001	B	08/02/1971	21:15	27.7200	34.7800	0	32.0	0	BX	0	18.62	0
@1830__1971842	001	B	08/02/1971	21:15	27.7200	34.7800	0	33.0	0	BX	0	18.30	0
@1830__1971842	001	B	08/02/1971	21:15	27.7200	34.7800	0	34.0	0	BX	0	17.70	0
@1830__1971842	001	B	08/02/1971	21:15	27.7200	34.7800	0	46.0	0	BX	0	16.94	0
@1830__1971842	001	B	08/02/1971	21:15	27.7200	34.7800	0	69.0	0	BX	0	16.14	0
@1830__1971842	001	B	08/02/1971	21:15	27.7200	34.7800	0	108.0	0	BX	0	15.56	0
@1830__1971842	001	B	08/02/1971	21:15	27.7200	34.7800	0	189.0	0	BX	0	14.99	0
@1830__1971842	001	B	08/02/1971	21:15	27.7200	34.7800	0	261.0	0	BX	0	14.64	0
@1830__1971842	001	B	08/02/1971	21:15	27.7200	34.7800	0	305.0	0	BX	0	14.43	0
@1830__1971842	001	B	08/02/1971	21:15	27.7200	34.7800	0	411.0	0	BX	0	14.16	0
@1830__1971842	002	B	08/03/1971	03:00	27.6000	34.6800	0	0.0	0	BX	0	24.97	0
@1830__1971842	002	B	08/03/1971	03:00	27.6000	34.6800	0	2.0	0	BX	0	24.97	0
@1830__1971842	002	B	08/03/1971	03:00	27.6000	34.6800	0	19.0	0	BX	0	24.98	0
@1830__1971842	002	B	08/03/1971	03:00	27.6000	34.6800	0	20.0	0	BX	0	24.78	0
@1830__1971842	002	B	08/03/1971	03:00	27.6000	34.6800	0	23.0	0	BX	0	24.13	0
@1830__1971842	002	B	08/03/1971	03:00	27.6000	34.6800	0	26.0	0	BX	0	23.82	0
@1830__1971842	002	B	08/03/1971	03:00	27.6000	34.6800	0	27.0	0	BX	0	23.64	0
@1830__1971842	002	B	08/03/1971	03:00	27.6000	34.6800	0	28.0	0	BX	0	22.91	0
@1830__1971842	002	B	08/03/1971	03:00	27.6000	34.6800	0	29.0	0	BX	0	22.29	
@1830__1971842	002	B	08/03/1971	03:00	27.6000	34.6800	0	30.0	0	BX	0	19.74	
@1830__1971842	002	B	08/03/1971	03:00	27.6000	34.6800	0	32.0	0	BX	0	19.32	0
@1830__1971842	002	B	08/03/1971	03:00	27.6000	34.6800	0	33.0	0	BX	0	18.96	0
@1830__1971842	002	B	08/03/1971	03:00	27.6000	34.6800	0	34.0	0	BX	0	18.52	0
@1830__1971842	002	B	08/03/1971	03:00	27.6000	34.6800	0	35.0	0	BX	0	18.21	0
@1830__1971842	002	B	08/03/1971	03:00	27.6000	34.6800	0	36.0	0	BX	0	17.95	0
@1830__1971842	002	B	08/03/1971	03:00	27.6000	34.6800	0	40.0	0	BX	0	17.47	0
@1830__1971842	002	B	08/03/1971	03:00	27.6000	34.6800	0	60.0	0	BX	0	16.89	0
@1830__1971842	002	B	08/03/1971	03:00	27.6000	34.6800	0	138.0	0	BX	0	15.77	0
@1830__1971842	002	B	08/03/1971	03:00	27.6000	34.6800	0	184.0	0	BX	0	15.26	0
@1830__1971842	002	B	08/03/1971	03:00	27.6000	34.6800	0	315.0	0	BX	0	14.53	0
@1830__1971842	002	B	08/03/1971	03:00	27.6000	34.6800	0	355.0	0	BX	0	14.41	0
@1830__1971842	002	B	08/03/1971	03:00	27.6000	34.6800	0	458.0	0	BX	0	14.11	0
@1830__1971842	002	B	08/03/1971	03:00	27.6000	34.6800	0	460.0	0	BX	0	14.14	0
@1830__1971842	003	B	08/03/1971	10:04	27.8300	34.5200	0	0.0	0	BX	0	24.87	0
@1830__1971842	003	B	08/03/1971	10:04	27.8300	34.5200	0	2.0	0	BX	0	24.87	0
@1830__1971842	003	B	08/03/1971	10:04	27.8300	34.5200	0	18.0	0	BX	0	24.76	0
@1830__1971842	003	B	08/03/1971	10:04	27.8300	34.5200	0	19.0	0	BX	0	24.45	0
@1830__1971842	003	B	08/03/1971	10:04	27.8300	34.5200	0	21.0	0	BX	0	24.03	0
@1830__1971842	003	B	08/03/1971	10:04	27.8300	34.5200	0	22.0	0	BX	0	23.80	0
@1830__1971842	003	B	08/03/1971	10:04	27.8300	34.5200	0	25.0	0	BX	0	23.46	0
@1830__1971842	003	B	08/03/1971	10:04	27.8300	34.5200	0	26.0	0	BX	0	22.84	0
@1830__1971842	003	B	08/03/1971	10:04	27.8300	34.5200	0	27.0	0	BX	0	22.16	0
@1830__1971842	003	B	08/03/1971	10:04	27.8300	34.5200	0	29.0	0	BX	0	21.88	
@1830__1971842	003	B	08/03/1971	10:04	27.8300	34.5200	0	30.0	0	BX	0	18.57	
@1830__1971842	003	B	08/03/1971	10:04	27.8300	34.5200	0	31.0	0	BX	0	18.18	0
@1830__1971842	003	B	08/03/1971	10:04	27.8300	34.5200	0	35.0	0	BX	0	17.90	0
@1830__1971842	003	B	08/03/1971	10:04	27.8300	34.5200	0	38.0	0	BX	0	17.35	0
@1830__1971842	003	B	08/03/1971	10:04	27.8300	34.5200	0	46.0	0	BX	0	16.91	0
@1830__1971842	003	B	08/03/1971	10:04	27.8300	34.5200	0	55.0	0	BX	0	16.55	0
@1830__1971842	003	B	08/03/1971	10:04	27.8300	34.5200	0	76.0	0	BX	0	15.93	0
@1830__1971842	003	B	08/03/1971	10:04	27.8300	34.5200	0	127.0	0	BX	0	15.18	0
@1830__1971842	003	B	08/03/1971	10:04	27.8300	34.5200	0	302.0	0	BX	0	14.34	0
@1830__1971842	003	B	08/03/1971	10:04	27.8300	34.5200	0	459.0	0	BX	0	14.04	0
@1830__1971843	001	B	08/26/1971	04:06	25.7500	34.6700	0	0.0	0	BX	0	26.18	0
@1830__1971843	001	B	08/26/1971	04:06	25.7500	34.6700	0	1.0	0	BX	0	26.18	0
@1830__1971843	001	B	08/26/1971	04:06	25.7500	34.6700	0	21.0	0	BX	0	25.49	0
@1830__1971843	001	B	08/26/1971	04:06	25.7500	34.6700	0	23.0	0	BX	0	25.02	0
@1830__1971843	001	B	08/26/1971	04:06	25.7500	34.6700	0	24.0	0	BX	0	24.78	
@1830__1971843	001	B	08/26/1971	04:06	25.7500	34.6700	0	25.0	0	BX	0	22.39	
@1830__1971843	001	B	08/26/1971	04:06	25.7500	34.6700	0	28.0	0	BX	0	22.03	0
@1830__1971843	001	B	08/26/1971	04:06	25.7500	34.6700	0	29.0	0	BX	0	20.78	0
@1830__1971843	001	B	08/26/1971	04:06	25.7500	34.6700	0	30.0	0	BX	0	20.13	0
@1830__1971843	001	B	08/26/1971	04:06	25.7500	34.6700	0	31.0	0	BX	0	19.74	0
@1830__1971843	001	B	08/26/1971	04:06	25.7500	34.6700	0	34.0	0	BX	0	19.37	0
@1830__1971843	001	B	08/26/1971	04:06	25.7500	34.6700	0	37.0	0	BX	0	19.24	0
@1830__1971843	001	B	08/26/1971	04:06	25.7500	34.6700	0	39.0	0	BX	0	18.88	0
@1830__1971843	001	B	08/26/1971	04:06	25.7500	34.6700	0	40.0	0	BX	0	18.80	0
@1830__1971843	001	B	08/26/1971	04:06	25.7500	34.6700	0	41.0	0	BX	0	18.28	0
@1830__1971843	001	B	08/26/1971	04:06	25.7500	34.6700	0	62.0	0	BX	0	16.86	0
@1830__1971843	001	B	08/26/1971	04:06	25.7500	34.6700	0	85.0	0	BX	0	16.11	0
@1830__1971843	001	B	08/26/1971	04:06	25.7500	34.6700	0	122.0	0	BX	0	15.52	0
@1830__1971843	001	B	08/26/1971	04:06	25.7500	34.6700	0	156.0	0	BX	0	15.28	0
@1830__1971843	001	B	08/26/1971	04:06	25.7500	34.6700	0	194.0	0	BX	0	15.02	0
@1830__1971843	001	B	08/26/1971	04:06	25.7500	34.6700	0	272.0	0	BX	0	14.66	0
@1830__1971843	001	B	08/26/1971	04:06	25.7500	34.6700	0	329.0	0	BX	0	14.47	0
@1830__1971843	001	B	08/26/1971	04:06	25.7500	34.6700	0	420.0	0	BX	0	14.16	0
@1830__1971843	001	B	08/26/1971	04:06	25.7500	34.6700	0	455.0	0	BX	0	14.13	0
@1830__1972844	001	B	10/12/1972	04:00	25.2500	34.5300	0	0.0	0	BX	0	24.30	0
@1830__1972844	001	B	10/12/1972	04:00	25.2500	34.5300	0	2.0	0	BX	0	24.30	0
@1830__1972844	001	B	10/12/1972	04:00	25.2500	34.5300	0	45.0	0	BX	0	24.09	0
@1830__1972844	001	B	10/12/1972	04:00	25.2500	34.5300	0	54.0	0	BX	0	23.85	0
@1830__1972844	001	B	10/12/1972	04:00	25.2500	34.5300	0	55.0	0	BX	0	23.48	0
@1830__1972844	001	B	10/12/1972	04:00	25.2500	34.5300	0	56.0	0	BX	0	22.00	0
@1830__1972844	001	B	10/12/1972	04:00	25.2500	34.5300	0	58.0	0	BX	0	21.35	0
@1830__1972844	001	B	10/12/1972	04:00	25.2500	34.5300	0	59.0	0	BX	0	20.23	0
@1830__1972844	001	B	10/12/1972	04:00	25.2500	34.5300	0	62.0	0	BX	0	20.02	0
@1830__1972844	001	B	10/12/1972	04:00	25.2500	34.5300	0	64.0	0	BX	0	19.27	0
@1830__1972844	001	B	10/12/1972	04:00	25.2500	34.5300	0	65.0	0	BX	0	18.80	0
@1830__1972844	001	B	10/12/1972	04:00	25.2500	34.5300	0	68.0	0	BX	0	18.46	0
@1830__1972844	001	B	10/12/1972	04:00	25.2500	34.5300	0	71.0	0	BX	0	18.30	0
@1830__1972844	001	B	10/12/1972	04:00	25.2500	34.5300	0	72.0	0	BX	0	17.86	0
@1830__1972844	001	B	10/12/1972	04:00	25.2500	34.5300	0	76.0	0	BX	0	17.59	0
@1830__1972844	001	B	10/12/1972	04:00	25.2500	34.5300	0	82.0	0	BX	0	17.42	0
@1830__1972844	001	B	10/12/1972	04:00	25.2500	34.5300	0	84.0	0	BX	0	17.25	0
@1830__1972844	001	B	10/12/1972	04:00	25.2500	34.5300	0	88.0	0	BX	0	17.40	0
@1830__1972844	001	B	10/12/1972	04:00	25.2500	34.5300	0	99.0	0	BX	0	16.72	0
@1830__1972844	001	B	10/12/1972	04:00	25.2500	34.5300	0	103.0	0	BX	0	16.30	0
@1830__1972844	001	B	10/12/1972	04:00	25.2500	34.5300	0	137.0	0	BX	0	15.62	0
@1830__1972844	001	B	10/12/1972	04:00	25.2500	34.5300	0	249.0	0	BX	0	15.30	0
@1830__1972844	001	B	10/12/1972	04:00	25.2500	34.5300	0	283.0	0	BX	0	15.05	0
@1830__1972844	001	B	10/12/1972	04:00	25.2500	34.5300	0	317.0	0	BX	0	14.97	0
@1830__1972844	001	B	10/12/1972	04:00	25.2500	34.5300	0	360.0	0	BX	0	14.82	0
@1830__1972844	001	B	10/12/1972	04:00	25.2500	34.5300	0	468.0	0	BX	0	14.36	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	0.0	0	BX	0	24.09	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	1.0	0	BX	0	24.09	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	17.0	0	BX	0	24.12	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	20.0	0	BX	0	24.44	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	25.0	0	BX	0	24.36	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	34.0	0	BX	0	23.74	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	41.0	0	BX	0	23.20	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	42.0	0	BX	0	22.92	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	43.0	0	BX	0	22.73	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	44.0	0	BX	0	22.42	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	45.0	0	BX	0	22.16	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	46.0	0	BX	0	21.93	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	47.0	0	BX	0	21.07	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	48.0	0	BX	0	20.86	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	51.0	0	BX	0	20.42	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	52.0	0	BX	0	20.19	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	57.0	0	BX	0	19.70	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	62.0	0	BX	0	18.87	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	65.0	0	BX	0	18.48	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	73.0	0	BX	0	18.04	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	89.0	0	BX	0	17.13	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	116.0	0	BX	0	16.89	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	136.0	0	BX	0	16.62	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	181.0	0	BX	0	16.26	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	201.0	0	BX	0	16.25	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	243.0	0	BX	0	15.91	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	326.0	0	BX	0	15.42	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	408.0	0	BX	0	15.05	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	431.0	0	BX	0	14.85	0
@1830__1972844	002	B	10/12/1972	22:00	25.8700	34.5000	0	467.0	0	BX	0	14.79	0
@1830__1972844	003	B	10/13/1972	04:00	25.7500	34.3700	0	0.0	0	BX	0	24.14	0
@1830__1972844	003	B	10/13/1972	04:00	25.7500	34.3700	0	1.0	0	BX	0	24.14	0
@1830__1972844	003	B	10/13/1972	04:00	25.7500	34.3700	0	25.0	0	BX	0	24.04	0
@1830__1972844	003	B	10/13/1972	04:00	25.7500	34.3700	0	31.0	0	BX	0	23.98	0
@1830__1972844	003	B	10/13/1972	04:00	25.7500	34.3700	0	35.0	0	BX	0	23.75	0
@1830__1972844	003	B	10/13/1972	04:00	25.7500	34.3700	0	38.0	0	BX	0	23.52	0
@1830__1972844	003	B	10/13/1972	04:00	25.7500	34.3700	0	39.0	0	BX	0	22.37	0
@1830__1972844	003	B	10/13/1972	04:00	25.7500	34.3700	0	40.0	0	BX	0	22.27	0
@1830__1972844	003	B	10/13/1972	04:00	25.7500	34.3700	0	41.0	0	BX	0	21.12	0
@1830__1972844	003	B	10/13/1972	04:00	25.7500	34.3700	0	45.0	0	BX	0	20.89	0
@1830__1972844	003	B	10/13/1972	04:00	25.7500	34.3700	0	46.0	0	BX	0	20.24	0
@1830__1972844	003	B	10/13/1972	04:00	25.7500	34.3700	0	48.0	0	BX	0	19.93	0
@1830__1972844	003	B	10/13/1972	04:00	25.7500	34.3700	0	49.0	0	BX	0	19.55	0
@1830__1972844	003	B	10/13/1972	04:00	25.7500	34.3700	0	50.0	0	BX	0	18.63	0
@1830__1972844	003	B	10/13/1972	04:00	25.7500	34.3700	0	56.0	0	BX	0	18.50	0
@1830__1972844	003	B	10/13/1972	04:00	25.7500	34.3700	0	58.0	0	BX	0	18.26	0
@1830__1972844	003	B	10/13/1972	04:00	25.7500	34.3700	0	66.0	0	BX	0	18.29	0
@1830__1972844	003	B	10/13/1972	04:00	25.7500	34.3700	0	79.0	0	BX	0	17.47	0
@1830__1972844	003	B	10/13/1972	04:00	25.7500	34.3700	0	109.0	0	BX	0	16.99	0
@1830__1972844	003	B	10/13/1972	04:00	25.7500	34.3700	0	190.0	0	BX	0	16.32	0
@1830__1972844	003	B	10/13/1972	04:00	25.7500	34.3700	0	252.0	0	BX	0	16.08	0
@1830__1972844	003	B	10/13/1972	04:00	25.7500	34.3700	0	274.0	0	BX	0	15.79	0
@1830__1972844	003	B	10/13/1972	04:00	25.7500	34.3700	0	342.0	0	BX	0	15.69	0
@1830__1972844	003	B	10/13/1972	04:00	25.7500	34.3700	0	386.0	0	BX	0	15.34	0
@1830__1972845	001	B	11/11/1972	03:00	25.0000	32.3700	0	0.0	0	BX	0	21.59	0
@1830__1972845	001	B	11/11/1972	03:00	25.0000	32.3700	0	2.0	0	BX	0	21.59	0
@1830__1972845	001	B	11/11/1972	03:00	25.0000	32.3700	0	48.0	0	BX	0	21.42	0
@1830__1972845	001	B	11/11/1972	03:00	25.0000	32.3700	0	61.0	0	BX	0	20.72	0
@1830__1972845	001	B	11/11/1972	03:00	25.0000	32.3700	0	62.0	0	BX	0	20.54	0
@1830__1972845	001	B	11/11/1972	03:00	25.0000	32.3700	0	63.0	0	BX	0	20.05	0
@1830__1972845	001	B	11/11/1972	03:00	25.0000	32.3700	0	64.0	0	BX	0	19.53	0
@1830__1972845	001	B	11/11/1972	03:00	25.0000	32.3700	0	65.0	0	BX	0	19.11	0
@1830__1972845	001	B	11/11/1972	03:00	25.0000	32.3700	0	66.0	0	BX	0	18.80	0
@1830__1972845	001	B	11/11/1972	03:00	25.0000	32.3700	0	67.0	0	BX	0	18.28	0
@1830__1972845	001	B	11/11/1972	03:00	25.0000	32.3700	0	70.0	0	BX	0	18.25	0
@1830__1972845	001	B	11/11/1972	03:00	25.0000	32.3700	0	73.0	0	BX	0	17.94	0
@1830__1972845	001	B	11/11/1972	03:00	25.0000	32.3700	0	75.0	0	BX	0	17.55	0
@1830__1972845	001	B	11/11/1972	03:00	25.0000	32.3700	0	79.0	0	BX	0	17.48	0
@1830__1972845	001	B	11/11/1972	03:00	25.0000	32.3700	0	89.0	0	BX	0	16.91	0
@1830__1972845	001	B	11/11/1972	03:00	25.0000	32.3700	0	95.0	0	BX	0	16.53	0
@1830__1972845	001	B	11/11/1972	03:00	25.0000	32.3700	0	109.0	0	BX	0	16.24	0
@1830__1972845	001	B	11/11/1972	03:00	25.0000	32.3700	0	115.0	0	BX	0	16.05	0
@1830__1972845	001	B	11/11/1972	03:00	25.0000	32.3700	0	129.0	0	BX	0	15.81	0
@1830__1972845	001	B	11/11/1972	03:00	25.0000	32.3700	0	140.0	0	BX	0	15.65	0
@1830__1972845	001	B	11/11/1972	03:00	25.0000	32.3700	0	184.0	0	BX	0	15.33	0
@1830__1972845	001	B	11/11/1972	03:00	25.0000	32.3700	0	339.0	0	BX	0	14.48	0
@1830__1972845	001	B	11/11/1972	03:00	25.0000	32.3700	0	467.0	0	BX	0	14.17	0
@1830__1972845	001	B	11/11/1972	03:00	25.0000	32.3700	0	470.0	0	BX	0	14.17	0
@1830__1972845	002	B	11/11/1972	09:00	25.5000	31.8800	0	0.0	0	BX	0	21.59	0
@1830__1972845	002	B	11/11/1972	09:00	25.5000	31.8800	0	1.0	0	BX	0	21.59	0
@1830__1972845	002	B	11/11/1972	09:00	25.5000	31.8800	0	86.0	0	BX	0	21.45	0
@1830__1972845	002	B	11/11/1972	09:00	25.5000	31.8800	0	88.0	0	BX	0	21.32	0
@1830__1972845	002	B	11/11/1972	09:00	25.5000	31.8800	0	89.0	0	BX	0	20.98	0
@1830__1972845	002	B	11/11/1972	09:00	25.5000	31.8800	0	90.0	0	BX	0	20.93	0
@1830__1972845	002	B	11/11/1972	09:00	25.5000	31.8800	0	91.0	0	BX	0	20.62	0
@1830__1972845	002	B	11/11/1972	09:00	25.5000	31.8800	0	93.0	0	BX	0	20.46	0
@1830__1972845	002	B	11/11/1972	09:00	25.5000	31.8800	0	94.0	0	BX	0	19.37	0
@1830__1972845	002	B	11/11/1972	09:00	25.5000	31.8800	0	96.0	0	BX	0	18.77	0
@1830__1972845	002	B	11/11/1972	09:00	25.5000	31.8800	0	97.0	0	BX	0	18.14	0
@1830__1972845	002	B	11/11/1972	09:00	25.5000	31.8800	0	98.0	0	BX	0	17.91	0
@1830__1972845	002	B	11/11/1972	09:00	25.5000	31.8800	0	99.0	0	BX	0	17.29	0
@1830__1972845	002	B	11/11/1972	09:00	25.5000	31.8800	0	102.0	0	BX	0	16.89	0
@1830__1972845	002	B	11/11/1972	09:00	25.5000	31.8800	0	107.0	0	BX	0	16.61	0
@1830__1972845	002	B	11/11/1972	09:00	25.5000	31.8800	0	128.0	0	BX	0	16.13	0
@1830__1972845	002	B	11/11/1972	09:00	25.5000	31.8800	0	149.0	0	BX	0	15.84	0
@1830__1972845	002	B	11/11/1972	09:00	25.5000	31.8800	0	230.0	0	BX	0	15.36	0
@1830__1972845	002	B	11/11/1972	09:00	25.5000	31.8800	0	299.0	0	BX	0	14.98	0
@1830__1972845	002	B	11/11/1972	09:00	25.5000	31.8800	0	366.0	0	BX	0	14.53	0
@1830__1972845	002	B	11/11/1972	09:00	25.5000	31.8800	0	466.0	0	BX	0	14.25	0
@1830__1972845	003	B	11/11/1972	15:00	25.5500	32.2500	0	0.0	0	BX	0	21.93	0
@1830__1972845	003	B	11/11/1972	15:00	25.5500	32.2500	0	1.0	0	BX	0	21.93	0
@1830__1972845	003	B	11/11/1972	15:00	25.5500	32.2500	0	65.0	0	BX	0	21.71	0
@1830__1972845	003	B	11/11/1972	15:00	25.5500	32.2500	0	66.0	0	BX	0	21.37	0
@1830__1972845	003	B	11/11/1972	15:00	25.5500	32.2500	0	69.0	0	BX	0	20.93	0
@1830__1972845	003	B	11/11/1972	15:00	25.5500	32.2500	0	70.0	0	BX	0	20.67	0
@1830__1972845	003	B	11/11/1972	15:00	25.5500	32.2500	0	76.0	0	BX	0	20.33	0
@1830__1972845	003	B	11/11/1972	15:00	25.5500	32.2500	0	78.0	0	BX	0	20.10	0
@1830__1972845	003	B	11/11/1972	15:00	25.5500	32.2500	0	79.0	0	BX	0	19.91	0
@1830__1972845	003	B	11/11/1972	15:00	25.5500	32.2500	0	80.0	0	BX	0	19.50	0
@1830__1972845	003	B	11/11/1972	15:00	25.5500	32.2500	0	81.0	0	BX	0	18.82	0
@1830__1972845	003	B	11/11/1972	15:00	25.5500	32.2500	0	83.0	0	BX	0	18.51	0
@1830__1972845	003	B	11/11/1972	15:00	25.5500	32.2500	0	91.0	0	BX	0	17.97	0
@1830__1972845	003	B	11/11/1972	15:00	25.5500	32.2500	0	92.0	0	BX	0	17.70	0
@1830__1972845	003	B	11/11/1972	15:00	25.5500	32.2500	0	93.0	0	BX	0	17.53	0
@1830__1972845	003	B	11/11/1972	15:00	25.5500	32.2500	0	95.0	0	BX	0	17.41	0
@1830__1972845	003	B	11/11/1972	15:00	25.5500	32.2500	0	98.0	0	BX	0	17.24	0
@1830__1972845	003	B	11/11/1972	15:00	25.5500	32.2500	0	103.0	0	BX	0	16.98	0
@1830__1972845	003	B	11/11/1972	15:00	25.5500	32.2500	0	107.0	0	BX	0	16.91	0
@1830__1972845	003	B	11/11/1972	15:00	25.5500	32.2500	0	124.0	0	BX	0	16.41	0
@1830__1972845	003	B	11/11/1972	15:00	25.5500	32.2500	0	125.0	0	BX	0	16.41	0
@1830__1972845	004	B	11/11/1972	21:30	25.5800	32.0700	0	0.0	0	BX	0	22.92	0
@1830__1972845	004	B	11/11/1972	21:30	25.5800	32.0700	0	3.0	0	BX	0	22.92	0
@1830__1972845	004	B	11/11/1972	21:30	25.5800	32.0700	0	9.0	0	BX	0	22.52	0
@1830__1972845	004	B	11/11/1972	21:30	25.5800	32.0700	0	44.0	0	BX	0	22.23	0
@1830__1972845	004	B	11/11/1972	21:30	25.5800	32.0700	0	64.0	0	BX	0	22.11	0
@1830__1972845	004	B	11/11/1972	21:30	25.5800	32.0700	0	68.0	0	BX	0	21.93	0
@1830__1972845	004	B	11/11/1972	21:30	25.5800	32.0700	0	71.0	0	BX	0	21.12	0
@1830__1972845	004	B	11/11/1972	21:30	25.5800	32.0700	0	79.0	0	BX	0	20.75	0
@1830__1972845	004	B	11/11/1972	21:30	25.5800	32.0700	0	81.0	0	BX	0	20.51	0
@1830__1972845	004	B	11/11/1972	21:30	25.5800	32.0700	0	82.0	0	BX	0	20.04	0
@1830__1972845	004	B	11/11/1972	21:30	25.5800	32.0700	0	83.0	0	BX	0	19.24	0
@1830__1972845	004	B	11/11/1972	21:30	25.5800	32.0700	0	86.0	0	BX	0	18.64	0
@1830__1972845	004	B	11/11/1972	21:30	25.5800	32.0700	0	91.0	0	BX	0	18.16	0
@1830__1972845	004	B	11/11/1972	21:30	25.5800	32.0700	0	97.0	0	BX	0	17.73	0
@1830__1972845	004	B	11/11/1972	21:30	25.5800	32.0700	0	104.0	0	BX	0	17.20	0
@1830__1972845	004	B	11/11/1972	21:30	25.5800	32.0700	0	109.0	0	BX	0	16.91	0
@1830__1972845	004	B	11/11/1972	21:30	25.5800	32.0700	0	116.0	0	BX	0	16.80	0
@1830__1972845	004	B	11/11/1972	21:30	25.5800	32.0700	0	128.0	0	BX	0	16.58	0
@1830__1972845	004	B	11/11/1972	21:30	25.5800	32.0700	0	135.0	0	BX	0	16.58	0
@1830__1972845	004	B	11/11/1972	21:30	25.5800	32.0700	0	159.0	0	BX	0	16.12	0
@1830__1972845	004	B	11/11/1972	21:30	25.5800	32.0700	0	266.0	0	BX	0	15.36	0
@1830__1972845	004	B	11/11/1972	21:30	25.5800	32.0700	0	354.0	0	BX	0	14.85	0
@1830__1972845	004	B	11/11/1972	21:30	25.5800	32.0700	0	468.0	0	BX	0	14.57	0
@1830__1972845	005	B	11/12/1972	03:00	25.1700	32.5000	0	0.0	0	BX	0	21.3	0
@1830__1972845	005	B	11/12/1972	03:00	25.1700	32.5000	0	10.0	0	BX	0	21.2	0
@1830__1972845	005	B	11/12/1972	03:00	25.1700	32.5000	0	20.0	0	BX	0	21.2	0
@1830__1972845	005	B	11/12/1972	03:00	25.1700	32.5000	0	30.0	0	BX	0	21.1	0
@1830__1972845	005	B	11/12/1972	03:00	25.1700	32.5000	0	50.0	0	BX	0	21.1	0
@1830__1972845	005	B	11/12/1972	03:00	25.1700	32.5000	0	75.0	0	BX	0	16.8	0
@1830__1972845	005	B	11/12/1972	03:00	25.1700	32.5000	0	100.0	0	BX	0	15.9	0
@1830__1972845	005	B	11/12/1972	03:00	25.1700	32.5000	0	125.0	0	BX	0	15.7	0
@1830__1972845	005	B	11/12/1972	03:00	25.1700	32.5000	0	150.0	0	BX	0	15.5	0
@1830__1972845	005	B	11/12/1972	03:00	25.1700	32.5000	0	200.0	0	BX	0	15.1	0
@1830__1972845	005	B	11/12/1972	03:00	25.1700	32.5000	0	250.0	0	BX	0	14.8	0
@1830__1972845	005	B	11/12/1972	03:00	25.1700	32.5000	0	300.0	0	BX	0	14.5	0
@1830__1972845	005	B	11/12/1972	03:00	25.1700	32.5000	0	350.0	0	BX	0	14.4	0
@1830__1972845	005	B	11/12/1972	03:00	25.1700	32.5000	0	400.0	0	BX	0	14.2	0
@1830__1972845	005	B	11/12/1972	03:00	25.1700	32.5000	0	450.0	0	BX	0	14.1	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	0.0	0	BX	0	22.11	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	2.0	0	BX	0	22.11	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	3.0	0	BX	0	22.06	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	4.0	0	BX	0	21.72	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	30.0	0	BX	0	21.64	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	35.0	0	BX	0	20.99	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	58.0	0	BX	0	20.76	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	60.0	0	BX	0	19.98	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	61.0	0	BX	0	19.95	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	63.0	0	BX	0	19.14	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	64.0	0	BX	0	18.73	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	70.0	0	BX	0	18.36	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	73.0	0	BX	0	18.26	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	80.0	0	BX	0	17.70	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	81.0	0	BX	0	17.49	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	87.0	0	BX	0	17.30	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	93.0	0	BX	0	17.30	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	94.0	0	BX	0	17.01	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	104.0	0	BX	0	16.57	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	124.0	0	BX	0	16.50	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	131.0	0	BX	0	16.30	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	146.0	0	BX	0	16.02	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	180.0	0	BX	0	15.54	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	206.0	0	BX	0	15.23	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	292.0	0	BX	0	14.96	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	307.0	0	BX	0	15.17	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	333.0	0	BX	0	15.12	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	335.0	0	BX	0	14.99	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	359.0	0	BX	0	15.53	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	419.0	0	BX	0	15.53	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	468.0	0	BX	0	15.37	0
@1830__1972845	006	B	11/12/1972	05:49	25.3500	32.1700	0	472.0	0	BX	0	15.34	0
@1830__1972845	007	B	11/12/1972	11:00	25.3500	32.1700	0	0.0	0	BX	0	21.98	0
@1830__1972845	007	B	11/12/1972	11:00	25.3500	32.1700	0	2.0	0	BX	0	21.98	0
@1830__1972845	007	B	11/12/1972	11:00	25.3500	32.1700	0	4.0	0	BX	0	21.77	0
@1830__1972845	007	B	11/12/1972	11:00	25.3500	32.1700	0	8.0	0	BX	0	21.75	0
@1830__1972845	007	B	11/12/1972	11:00	25.3500	32.1700	0	9.0	0	BX	0	21.93	0
@1830__1972845	007	B	11/12/1972	11:00	25.3500	32.1700	0	63.0	0	BX	0	21.62	0
@1830__1972845	007	B	11/12/1972	11:00	25.3500	32.1700	0	85.0	0	BX	0	21.55	0
@1830__1972845	007	B	11/12/1972	11:00	25.3500	32.1700	0	86.0	0	BX	0	21.42	0
@1830__1972845	007	B	11/12/1972	11:00	25.3500	32.1700	0	87.0	0	BX	0	21.00	0
@1830__1972845	007	B	11/12/1972	11:00	25.3500	32.1700	0	88.0	0	BX	0	20.69	0
@1830__1972845	007	B	11/12/1972	11:00	25.3500	32.1700	0	89.0	0	BX	0	20.17	0
@1830__1972845	007	B	11/12/1972	11:00	25.3500	32.1700	0	90.0	0	BX	0	19.96	0
@1830__1972845	007	B	11/12/1972	11:00	25.3500	32.1700	0	91.0	0	BX	0	19.70	0
@1830__1972845	007	B	11/12/1972	11:00	25.3500	32.1700	0	92.0	0	BX	0	19.08	0
@1830__1972845	007	B	11/12/1972	11:00	25.3500	32.1700	0	93.0	0	BX	0	18.69	0
@1830__1972845	007	B	11/12/1972	11:00	25.3500	32.1700	0	94.0	0	BX	0	18.46	0
@1830__1972845	007	B	11/12/1972	11:00	25.3500	32.1700	0	95.0	0	BX	0	18.01	0
@1830__1972845	007	B	11/12/1972	11:00	25.3500	32.1700	0	100.0	0	BX	0	17.60	0
@1830__1972845	007	B	11/12/1972	11:00	25.3500	32.1700	0	101.0	0	BX	0	17.19	0
@1830__1972845	007	B	11/12/1972	11:00	25.3500	32.1700	0	123.0	0	BX	0	16.71	0
@1830__1972845	007	B	11/12/1972	11:00	25.3500	32.1700	0	137.0	0	BX	0	16.38	0
@1830__1972845	007	B	11/12/1972	11:00	25.3500	32.1700	0	149.0	0	BX	0	16.02	0
@1830__1972845	007	B	11/12/1972	11:00	25.3500	32.1700	0	182.0	0	BX	0	15.71	0
@1830__1972845	007	B	11/12/1972	11:00	25.3500	32.1700	0	214.0	0	BX	0	15.42	0
@1830__1972845	007	B	11/12/1972	11:00	25.3500	32.1700	0	344.0	0	BX	0	14.63	0
@1830__1972845	007	B	11/12/1972	11:00	25.3500	32.1700	0	421.0	0	BX	0	14.32	0
@1830__1972845	007	B	11/12/1972	11:00	25.3500	32.1700	0	467.0	0	BX	0	14.25	0
@1830__1972845	008	B	11/12/1972	17:00	25.3000	32.1000	0	0.0	0	BX	0	22.35	0
@1830__1972845	008	B	11/12/1972	17:00	25.3000	32.1000	0	1.0	0	BX	0	22.35	0
@1830__1972845	008	B	11/12/1972	17:00	25.3000	32.1000	0	4.0	0	BX	0	22.06	0
@1830__1972845	008	B	11/12/1972	17:00	25.3000	32.1000	0	19.0	0	BX	0	21.83	0
@1830__1972845	008	B	11/12/1972	17:00	25.3000	32.1000	0	24.0	0	BX	0	21.33	0
@1830__1972845	008	B	11/12/1972	17:00	25.3000	32.1000	0	33.0	0	BX	0	21.08	0
@1830__1972845	008	B	11/12/1972	17:00	25.3000	32.1000	0	44.0	0	BX	0	20.84	0
@1830__1972845	008	B	11/12/1972	17:00	25.3000	32.1000	0	54.0	0	BX	0	20.64	0
@1830__1972845	008	B	11/12/1972	17:00	25.3000	32.1000	0	57.0	0	BX	0	20.19	0
@1830__1972845	008	B	11/12/1972	17:00	25.3000	32.1000	0	58.0	0	BX	0	19.44	0
@1830__1972845	008	B	11/12/1972	17:00	25.3000	32.1000	0	59.0	0	BX	0	18.97	0
@1830__1972845	008	B	11/12/1972	17:00	25.3000	32.1000	0	60.0	0	BX	0	18.61	0
@1830__1972845	008	B	11/12/1972	17:00	25.3000	32.1000	0	61.0	0	BX	0	18.24	0
@1830__1972845	008	B	11/12/1972	17:00	25.3000	32.1000	0	65.0	0	BX	0	17.83	0
@1830__1972845	008	B	11/12/1972	17:00	25.3000	32.1000	0	67.0	0	BX	0	17.67	0
@1830__1972845	008	B	11/12/1972	17:00	25.3000	32.1000	0	75.0	0	BX	0	17.26	0
@1830__1972845	008	B	11/12/1972	17:00	25.3000	32.1000	0	90.0	0	BX	0	17.05	0
@1830__1972845	008	B	11/12/1972	17:00	25.3000	32.1000	0	98.0	0	BX	0	16.78	0
@1830__1972845	008	B	11/12/1972	17:00	25.3000	32.1000	0	109.0	0	BX	0	16.59	0
@1830__1972845	008	B	11/12/1972	17:00	25.3000	32.1000	0	117.0	0	BX	0	16.33	0
@1830__1972845	008	B	11/12/1972	17:00	25.3000	32.1000	0	153.0	0	BX	0	15.73	0
@1830__1972845	008	B	11/12/1972	17:00	25.3000	32.1000	0	213.0	0	BX	0	15.29	0
@1830__1972845	008	B	11/12/1972	17:00	25.3000	32.1000	0	282.0	0	BX	0	14.78	0
@1830__1972845	008	B	11/12/1972	17:00	25.3000	32.1000	0	345.0	0	BX	0	14.45	0
@1830__1972845	008	B	11/12/1972	17:00	25.3000	32.1000	0	464.0	0	BX	0	14.15	0
@1830__1972845	009	B	11/12/1972	20:00	25.5000	32.0300	0	0.0	0	BX	0	22.09	0
@1830__1972845	009	B	11/12/1972	20:00	25.5000	32.0300	0	2.0	0	BX	0	22.09	0
@1830__1972845	009	B	11/12/1972	20:00	25.5000	32.0300	0	10.0	0	BX	0	21.85	0
@1830__1972845	009	B	11/12/1972	20:00	25.5000	32.0300	0	76.0	0	BX	0	21.55	0
@1830__1972845	009	B	11/12/1972	20:00	25.5000	32.0300	0	77.0	0	BX	0	21.06	0
@1830__1972845	009	B	11/12/1972	20:00	25.5000	32.0300	0	79.0	0	BX	0	20.69	0
@1830__1972845	009	B	11/12/1972	20:00	25.5000	32.0300	0	80.0	0	BX	0	20.36	0
@1830__1972845	009	B	11/12/1972	20:00	25.5000	32.0300	0	81.0	0	BX	0	20.10	0
@1830__1972845	009	B	11/12/1972	20:00	25.5000	32.0300	0	82.0	0	BX	0	19.68	0
@1830__1972845	009	B	11/12/1972	20:00	25.5000	32.0300	0	83.0	0	BX	0	19.27	0
@1830__1972845	009	B	11/12/1972	20:00	25.5000	32.0300	0	85.0	0	BX	0	18.90	0
@1830__1972845	009	B	11/12/1972	20:00	25.5000	32.0300	0	86.0	0	BX	0	18.59	0
@1830__1972845	009	B	11/12/1972	20:00	25.5000	32.0300	0	87.0	0	BX	0	18.12	0
@1830__1972845	009	B	11/12/1972	20:00	25.5000	32.0300	0	88.0	0	BX	0	17.94	0
@1830__1972845	009	B	11/12/1972	20:00	25.5000	32.0300	0	93.0	0	BX	0	17.46	0
@1830__1972845	009	B	11/12/1972	20:00	25.5000	32.0300	0	98.0	0	BX	0	16.91	0
@1830__1972845	009	B	11/12/1972	20:00	25.5000	32.0300	0	113.0	0	BX	0	16.45	0
@1830__1972845	009	B	11/12/1972	20:00	25.5000	32.0300	0	138.0	0	BX	0	16.05	0
@1830__1972845	009	B	11/12/1972	20:00	25.5000	32.0300	0	179.0	0	BX	0	15.74	0
@1830__1972845	009	B	11/12/1972	20:00	25.5000	32.0300	0	268.0	0	BX	0	15.28	0
@1830__1972845	009	B	11/12/1972	20:00	25.5000	32.0300	0	323.0	0	BX	0	15.01	0
@1830__1972845	009	B	11/12/1972	20:00	25.5000	32.0300	0	369.0	0	BX	0	15.17	0
@1830__1972845	009	B	11/12/1972	20:00	25.5000	32.0300	0	412.0	0	BX	0	15.13	0
@1830__1972845	009	B	11/12/1972	20:00	25.5000	32.0300	0	430.0	0	BX	0	15.21	0
@1830__1972845	009	B	11/12/1972	20:00	25.5000	32.0300	0	459.0	0	BX	0	15.08	0
@1830__1972845	009	B	11/12/1972	20:00	25.5000	32.0300	0	469.0	0	BX	0	15.03	0
@1830__1972845	010	B	11/13/1972	00:01	25.4200	32.0800	0	0.0	0	BX	0	21.80	0
@1830__1972845	010	B	11/13/1972	00:01	25.4200	32.0800	0	2.0	0	BX	0	21.80	0
@1830__1972845	010	B	11/13/1972	00:01	25.4200	32.0800	0	4.0	0	BX	0	21.59	0
@1830__1972845	010	B	11/13/1972	00:01	25.4200	32.0800	0	60.0	0	BX	0	21.70	0
@1830__1972845	010	B	11/13/1972	00:01	25.4200	32.0800	0	65.0	0	BX	0	21.31	0
@1830__1972845	010	B	11/13/1972	00:01	25.4200	32.0800	0	66.0	0	BX	0	20.94	0
@1830__1972845	010	B	11/13/1972	00:01	25.4200	32.0800	0	68.0	0	BX	0	20.79	0
@1830__1972845	010	B	11/13/1972	00:01	25.4200	32.0800	0	69.0	0	BX	0	20.08	0
@1830__1972845	010	B	11/13/1972	00:01	25.4200	32.0800	0	71.0	0	BX	0	19.62	0
@1830__1972845	010	B	11/13/1972	00:01	25.4200	32.0800	0	72.0	0	BX	0	18.68	0
@1830__1972845	010	B	11/13/1972	00:01	25.4200	32.0800	0	73.0	0	BX	0	18.16	0
@1830__1972845	010	B	11/13/1972	00:01	25.4200	32.0800	0	82.0	0	BX	0	17.76	0
@1830__1972845	010	B	11/13/1972	00:01	25.4200	32.0800	0	90.0	0	BX	0	17.25	0
@1830__1972845	010	B	11/13/1972	00:01	25.4200	32.0800	0	92.0	0	BX	0	16.99	0
@1830__1972845	010	B	11/13/1972	00:01	25.4200	32.0800	0	105.0	0	BX	0	16.48	0
@1830__1972845	010	B	11/13/1972	00:01	25.4200	32.0800	0	120.0	0	BX	0	16.29	0
@1830__1972845	010	B	11/13/1972	00:01	25.4200	32.0800	0	128.0	0	BX	0	16.10	0
@1830__1972845	010	B	11/13/1972	00:01	25.4200	32.0800	0	146.0	0	BX	0	15.98	0
@1830__1972845	010	B	11/13/1972	00:01	25.4200	32.0800	0	177.0	0	BX	0	15.69	0
@1830__1972845	010	B	11/13/1972	00:01	25.4200	32.0800	0	227.0	0	BX	0	15.27	0
@1830__1972845	010	B	11/13/1972	00:01	25.4200	32.0800	0	253.0	0	BX	0	15.01	0
@1830__1972845	010	B	11/13/1972	00:01	25.4200	32.0800	0	301.0	0	BX	0	14.64	0
@1830__1972845	010	B	11/13/1972	00:01	25.4200	32.0800	0	407.0	0	BX	0	14.23	0
@1830__1972845	010	B	11/13/1972	00:01	25.4200	32.0800	0	469.0	0	BX	0	14.12	0
@1830__1972845	011	B	11/13/1972	02:00	25.4200	32.1000	0	0.0	0	BX	0	21.88	0
@1830__1972845	011	B	11/13/1972	02:00	25.4200	32.1000	0	1.0	0	BX	0	21.88	0
@1830__1972845	011	B	11/13/1972	02:00	25.4200	32.1000	0	2.0	0	BX	0	21.59	0
@1830__1972845	011	B	11/13/1972	02:00	25.4200	32.1000	0	60.0	0	BX	0	21.57	0
@1830__1972845	011	B	11/13/1972	02:00	25.4200	32.1000	0	66.0	0	BX	0	21.75	0
@1830__1972845	011	B	11/13/1972	02:00	25.4200	32.1000	0	70.0	0	BX	0	21.41	0
@1830__1972845	011	B	11/13/1972	02:00	25.4200	32.1000	0	71.0	0	BX	0	21.28	0
@1830__1972845	011	B	11/13/1972	02:00	25.4200	32.1000	0	72.0	0	BX	0	20.81	0
@1830__1972845	011	B	11/13/1972	02:00	25.4200	32.1000	0	73.0	0	BX	0	20.71	0
@1830__1972845	011	B	11/13/1972	02:00	25.4200	32.1000	0	74.0	0	BX	0	20.40	0
@1830__1972845	011	B	11/13/1972	02:00	25.4200	32.1000	0	75.0	0	BX	0	20.08	0
@1830__1972845	011	B	11/13/1972	02:00	25.4200	32.1000	0	76.0	0	BX	0	18.84	0
@1830__1972845	011	B	11/13/1972	02:00	25.4200	32.1000	0	77.0	0	BX	0	18.34	0
@1830__1972845	011	B	11/13/1972	02:00	25.4200	32.1000	0	82.0	0	BX	0	18.00	0
@1830__1972845	011	B	11/13/1972	02:00	25.4200	32.1000	0	86.0	0	BX	0	17.64	0
@1830__1972845	011	B	11/13/1972	02:00	25.4200	32.1000	0	93.0	0	BX	0	17.01	0
@1830__1972845	011	B	11/13/1972	02:00	25.4200	32.1000	0	112.0	0	BX	0	16.46	0
@1830__1972845	011	B	11/13/1972	02:00	25.4200	32.1000	0	119.0	0	BX	0	16.39	0
@1830__1972845	011	B	11/13/1972	02:00	25.4200	32.1000	0	130.0	0	BX	0	16.17	0
@1830__1972845	011	B	11/13/1972	02:00	25.4200	32.1000	0	149.0	0	BX	0	15.91	0
@1830__1972845	011	B	11/13/1972	02:00	25.4200	32.1000	0	170.0	0	BX	0	15.69	0
@1830__1972845	011	B	11/13/1972	02:00	25.4200	32.1000	0	269.0	0	BX	0	14.75	0
@1830__1972845	011	B	11/13/1972	02:00	25.4200	32.1000	0	418.0	0	BX	0	14.17	0
@1830__1972845	011	B	11/13/1972	02:00	25.4200	32.1000	0	469.0	0	BX	0	14.12	0
@1830__1972845	012	B	11/13/1972	10:00	25.1700	32.3500	0	0.0	0	BX	0	21.36	0
@1830__1972845	012	B	11/13/1972	10:00	25.1700	32.3500	0	1.0	0	BX	0	21.36	0
@1830__1972845	012	B	11/13/1972	10:00	25.1700	32.3500	0	2.0	0	BX	0	21.31	0
@1830__1972845	012	B	11/13/1972	10:00	25.1700	32.3500	0	3.0	0	BX	0	21.49	0
@1830__1972845	012	B	11/13/1972	10:00	25.1700	32.3500	0	5.0	0	BX	0	21.23	0
@1830__1972845	012	B	11/13/1972	10:00	25.1700	32.3500	0	60.0	0	BX	0	21.00	0
@1830__1972845	012	B	11/13/1972	10:00	25.1700	32.3500	0	65.0	0	BX	0	20.43	0
@1830__1972845	012	B	11/13/1972	10:00	25.1700	32.3500	0	66.0	0	BX	0	20.19	0
@1830__1972845	012	B	11/13/1972	10:00	25.1700	32.3500	0	67.0	0	BX	0	19.00	0
@1830__1972845	012	B	11/13/1972	10:00	25.1700	32.3500	0	68.0	0	BX	0	18.84	0
@1830__1972845	012	B	11/13/1972	10:00	25.1700	32.3500	0	69.0	0	BX	0	18.37	0
@1830__1972845	012	B	11/13/1972	10:00	25.1700	32.3500	0	70.0	0	BX	0	17.93	0
@1830__1972845	012	B	11/13/1972	10:00	25.1700	32.3500	0	72.0	0	BX	0	17.71	0
@1830__1972845	012	B	11/13/1972	10:00	25.1700	32.3500	0	76.0	0	BX	0	17.62	0
@1830__1972845	012	B	11/13/1972	10:00	25.1700	32.3500	0	81.0	0	BX	0	17.09	0
@1830__1972845	012	B	11/13/1972	10:00	25.1700	32.3500	0	91.0	0	BX	0	16.66	0
@1830__1972845	012	B	11/13/1972	10:00	25.1700	32.3500	0	102.0	0	BX	0	16.18	0
@1830__1972845	012	B	11/13/1972	10:00	25.1700	32.3500	0	158.0	0	BX	0	15.38	0
@1830__1972845	012	B	11/13/1972	10:00	25.1700	32.3500	0	220.0	0	BX	0	15.07	0
@1830__1972845	012	B	11/13/1972	10:00	25.1700	32.3500	0	228.0	0	BX	0	15.25	0
@1830__1972845	012	B	11/13/1972	10:00	25.1700	32.3500	0	255.0	0	BX	0	15.02	0
@1830__1973846	001	B	10/27/1973	00:01	25.2800	34.2200	0	0.0	0	BX	0	22.38	0
@1830__1973846	001	B	10/27/1973	00:01	25.2800	34.2200	0	19.0	0	BX	0	22.30	0
@1830__1973846	001	B	10/27/1973	00:01	25.2800	34.2200	0	33.0	0	BX	0	22.31	0
@1830__1973846	001	B	10/27/1973	00:01	25.2800	34.2200	0	34.0	0	BX	0	22.25	0
@1830__1973846	001	B	10/27/1973	00:01	25.2800	34.2200	0	36.0	0	BX	0	22.17	0
@1830__1973846	001	B	10/27/1973	00:01	25.2800	34.2200	0	42.0	0	BX	0	19.22	0
@1830__1973846	001	B	10/27/1973	00:01	25.2800	34.2200	0	45.0	0	BX	0	18.59	0
@1830__1973846	001	B	10/27/1973	00:01	25.2800	34.2200	0	47.0	0	BX	0	18.62	0
@1830__1973846	001	B	10/27/1973	00:01	25.2800	34.2200	0	59.0	0	BX	0	17.28	0
@1830__1973846	001	B	10/27/1973	00:01	25.2800	34.2200	0	74.0	0	BX	0	16.50	0
@1830__1973846	001	B	10/27/1973	00:01	25.2800	34.2200	0	89.0	0	BX	0	16.05	0
@1830__1973846	001	B	10/27/1973	00:01	25.2800	34.2200	0	131.0	0	BX	0	15.75	0
@1830__1973846	001	B	10/27/1973	00:01	25.2800	34.2200	0	158.0	0	BX	0	15.49	0
@1830__1973846	001	B	10/27/1973	00:01	25.2800	34.2200	0	178.0	0	BX	0	15.70	0
@1830__1973846	001	B	10/27/1973	00:01	25.2800	34.2200	0	228.0	0	BX	0	15.36	0
@1830__1973846	001	B	10/27/1973	00:01	25.2800	34.2200	0	242.0	0	BX	0	15.21	0
@1830__1973846	001	B	10/27/1973	00:01	25.2800	34.2200	0	248.0	0	BX	0	15.31	0
@1830__1973846	001	B	10/27/1973	00:01	25.2800	34.2200	0	263.0	0	BX	0	15.20	0
@1830__1973846	001	B	10/27/1973	00:01	25.2800	34.2200	0	270.0	0	BX	0	15.27	0
@1830__1973846	001	B	10/27/1973	00:01	25.2800	34.2200	0	288.0	0	BX	0	15.99	0
@1830__1973846	001	B	10/27/1973	00:01	25.2800	34.2200	0	299.0	0	BX	0	16.13	0
@1830__1973846	001	B	10/27/1973	00:01	25.2800	34.2200	0	346.0	0	BX	0	15.58	0
@1830__1973846	001	B	10/27/1973	00:01	25.2800	34.2200	0	438.0	0	BX	0	14.91	0
@1830__1973846	001	B	10/27/1973	00:01	25.2800	34.2200	0	457.0	0	BX	0	14.91	0
@1830__1973846	002	B	10/27/1973	06:00	25.6700	33.6800	0	0.0	0	BX	0	23.81	0
@1830__1973846	002	B	10/27/1973	06:00	25.6700	33.6800	0	46.0	0	BX	0	23.90	0
@1830__1973846	002	B	10/27/1973	06:00	25.6700	33.6800	0	52.0	0	BX	0	23.77	0
@1830__1973846	002	B	10/27/1973	06:00	25.6700	33.6800	0	73.0	0	BX	0	22.77	0
@1830__1973846	002	B	10/27/1973	06:00	25.6700	33.6800	0	78.0	0	BX	0	22.47	0
@1830__1973846	002	B	10/27/1973	06:00	25.6700	33.6800	0	84.0	0	BX	0	22.35	0
@1830__1973846	002	B	10/27/1973	06:00	25.6700	33.6800	0	89.0	0	BX	0	22.08	0
@1830__1973846	002	B	10/27/1973	06:00	25.6700	33.6800	0	98.0	0	BX	0	20.91	0
@1830__1973846	002	B	10/27/1973	06:00	25.6700	33.6800	0	106.0	0	BX	0	18.36	0
@1830__1973846	002	B	10/27/1973	06:00	25.6700	33.6800	0	121.0	0	BX	0	16.91	0
@1830__1973846	002	B	10/27/1973	06:00	25.6700	33.6800	0	123.0	0	BX	0	16.80	0
@1830__1973846	002	B	10/27/1973	06:00	25.6700	33.6800	0	127.0	0	BX	0	16.78	0
@1830__1973846	002	B	10/27/1973	06:00	25.6700	33.6800	0	131.0	0	BX	0	16.95	0
@1830__1973846	002	B	10/27/1973	06:00	25.6700	33.6800	0	157.0	0	BX	0	16.41	0
@1830__1973846	002	B	10/27/1973	06:00	25.6700	33.6800	0	170.0	0	BX	0	16.35	0
@1830__1973846	002	B	10/27/1973	06:00	25.6700	33.6800	0	198.0	0	BX	0	15.78	0
@1830__1973846	002	B	10/27/1973	06:00	25.6700	33.6800	0	260.0	0	BX	0	15.44	0
@1830__1973846	002	B	10/27/1973	06:00	25.6700	33.6800	0	372.0	0	BX	0	14.62	0
@1830__1973846	002	B	10/27/1973	06:00	25.6700	33.6800	0	457.0	0	BX	0	14.34	0
@1830__1973846	003	B	10/27/1973	12:00	25.4700	34.6300	0	0.0	0	BX	0	22.87	0
@1830__1973846	003	B	10/27/1973	12:00	25.4700	34.6300	0	34.0	0	BX	0	22.87	0
@1830__1973846	003	B	10/27/1973	12:00	25.4700	34.6300	0	42.0	0	BX	0	20.69	0
@1830__1973846	003	B	10/27/1973	12:00	25.4700	34.6300	0	48.0	0	BX	0	18.84	0
@1830__1973846	003	B	10/27/1973	12:00	25.4700	34.6300	0	53.0	0	BX	0	18.22	0
@1830__1973846	003	B	10/27/1973	12:00	25.4700	34.6300	0	60.0	0	BX	0	16.95	0
@1830__1973846	003	B	10/27/1973	12:00	25.4700	34.6300	0	69.0	0	BX	0	16.39	0
@1830__1973846	003	B	10/27/1973	12:00	25.4700	34.6300	0	81.0	0	BX	0	16.11	0
@1830__1973846	003	B	10/27/1973	12:00	25.4700	34.6300	0	85.0	0	BX	0	16.20	0
@1830__1973846	004	B	10/27/1973	18:00	25.7300	34.4800	0	0.0	0	BX	0	23.24	0
@1830__1973846	004	B	10/27/1973	18:00	25.7300	34.4800	0	11.0	0	BX	0	23.04	0
@1830__1973846	004	B	10/27/1973	18:00	25.7300	34.4800	0	31.0	0	BX	0	23.07	0
@1830__1973846	004	B	10/27/1973	18:00	25.7300	34.4800	0	42.0	0	BX	0	22.76	0
@1830__1973846	004	B	10/27/1973	18:00	25.7300	34.4800	0	46.0	0	BX	0	21.72	0
@1830__1973846	004	B	10/27/1973	18:00	25.7300	34.4800	0	50.0	0	BX	0	19.11	0
@1830__1973846	004	B	10/27/1973	18:00	25.7300	34.4800	0	60.0	0	BX	0	17.66	0
@1830__1973846	004	B	10/27/1973	18:00	25.7300	34.4800	0	76.0	0	BX	0	17.00	0
@1830__1973846	004	B	10/27/1973	18:00	25.7300	34.4800	0	90.0	0	BX	0	16.91	0
@1830__1973846	004	B	10/27/1973	18:00	25.7300	34.4800	0	101.0	0	BX	0	16.49	0
@1830__1973846	004	B	10/27/1973	18:00	25.7300	34.4800	0	120.0	0	BX	0	16.19	0
@1830__1973846	004	B	10/27/1973	18:00	25.7300	34.4800	0	141.0	0	BX	0	15.68	0
@1830__1973846	004	B	10/27/1973	18:00	25.7300	34.4800	0	236.0	0	BX	0	14.81	0
@1830__1973846	004	B	10/27/1973	18:00	25.7300	34.4800	0	447.0	0	BX	0	14.16	0
@1830__1973846	004	B	10/27/1973	18:00	25.7300	34.4800	0	457.0	0	BX	0	14.17	0
@1830__1973846	005	B	10/28/1973	00:01	26.4500	34.3800	0	0.0	0	BX	0	23.99	0
@1830__1973846	005	B	10/28/1973	00:01	26.4500	34.3800	0	66.0	0	BX	0	23.95	0
@1830__1973846	005	B	10/28/1973	00:01	26.4500	34.3800	0	72.0	0	BX	0	23.82	0
@1830__1973846	005	B	10/28/1973	00:01	26.4500	34.3800	0	76.0	0	BX	0	22.96	0
@1830__1973846	005	B	10/28/1973	00:01	26.4500	34.3800	0	77.0	0	BX	0	22.04	0
@1830__1973846	005	B	10/28/1973	00:01	26.4500	34.3800	0	78.0	0	BX	0	21.96	0
@1830__1973846	005	B	10/28/1973	00:01	26.4500	34.3800	0	82.0	0	BX	0	22.01	0
@1830__1973846	005	B	10/28/1973	00:01	26.4500	34.3800	0	84.0	0	BX	0	21.68	
@1830__1973846	005	B	10/28/1973	00:01	26.4500	34.3800	0	86.0	0	BX	0	19.20	
@1830__1973846	005	B	10/28/1973	00:01	26.4500	34.3800	0	90.0	0	BX	0	18.52	0
@1830__1973846	005	B	10/28/1973	00:01	26.4500	34.3800	0	91.0	0	BX	0	18.38	0
@1830__1973846	005	B	10/28/1973	00:01	26.4500	34.3800	0	95.0	0	BX	0	18.32	0
@1830__1973846	005	B	10/28/1973	00:01	26.4500	34.3800	0	102.0	0	BX	0	17.80	0
@1830__1973846	005	B	10/28/1973	00:01	26.4500	34.3800	0	106.0	0	BX	0	17.14	0
@1830__1973846	005	B	10/28/1973	00:01	26.4500	34.3800	0	112.0	0	BX	0	16.96	0
@1830__1973846	005	B	10/28/1973	00:01	26.4500	34.3800	0	117.0	0	BX	0	17.22	0
@1830__1973846	005	B	10/28/1973	00:01	26.4500	34.3800	0	123.0	0	BX	0	17.09	0
@1830__1973846	005	B	10/28/1973	00:01	26.4500	34.3800	0	126.0	0	BX	0	16.74	0
@1830__1973846	005	B	10/28/1973	00:01	26.4500	34.3800	0	132.0	0	BX	0	16.55	0
@1830__1973846	005	B	10/28/1973	00:01	26.4500	34.3800	0	136.0	0	BX	0	16.82	0
@1830__1973846	005	B	10/28/1973	00:01	26.4500	34.3800	0	151.0	0	BX	0	16.50	0
@1830__1973846	005	B	10/28/1973	00:01	26.4500	34.3800	0	170.0	0	BX	0	16.01	0
@1830__1973846	005	B	10/28/1973	00:01	26.4500	34.3800	0	215.0	0	BX	0	15.33	0
@1830__1973846	005	B	10/28/1973	00:01	26.4500	34.3800	0	313.0	0	BX	0	14.75	0
@1830__1973846	005	B	10/28/1973	00:01	26.4500	34.3800	0	361.0	0	BX	0	14.57	0
@1830__1973846	005	B	10/28/1973	00:01	26.4500	34.3800	0	425.0	0	BX	0	14.28	0
@1830__1973846	005	B	10/28/1973	00:01	26.4500	34.3800	0	450.0	0	BX	0	14.19	0
@1830__1973846	006	B	10/28/1973	06:00	26.0800	33.9200	0	0.0	0	BX	0	24.06	0
@1830__1973846	006	B	10/28/1973	06:00	26.0800	33.9200	0	69.0	0	BX	0	23.97	0
@1830__1973846	006	B	10/28/1973	06:00	26.0800	33.9200	0	82.0	0	BX	0	23.50	0
@1830__1973846	006	B	10/28/1973	06:00	26.0800	33.9200	0	93.0	0	BX	0	23.49	0
@1830__1973846	006	B	10/28/1973	06:00	26.0800	33.9200	0	107.0	0	BX	0	22.89	0
@1830__1973846	006	B	10/28/1973	06:00	26.0800	33.9200	0	124.0	0	BX	0	21.44	0
@1830__1973846	006	B	10/28/1973	06:00	26.0800	33.9200	0	138.0	0	BX	0	18.60	0
@1830__1973846	006	B	10/28/1973	06:00	26.0800	33.9200	0	148.0	0	BX	0	17.18	0
@1830__1973846	006	B	10/28/1973	06:00	26.0800	33.9200	0	165.0	0	BX	0	16.98	0
@1830__1973846	006	B	10/28/1973	06:00	26.0800	33.9200	0	190.0	0	BX	0	16.49	0
@1830__1973846	006	B	10/28/1973	06:00	26.0800	33.9200	0	204.0	0	BX	0	16.49	0
@1830__1973846	006	B	10/28/1973	06:00	26.0800	33.9200	0	210.0	0	BX	0	16.33	0
@1830__1973846	006	B	10/28/1973	06:00	26.0800	33.9200	0	223.0	0	BX	0	16.35	0
@1830__1973846	006	B	10/28/1973	06:00	26.0800	33.9200	0	272.0	0	BX	0	15.83	0
@1830__1973846	006	B	10/28/1973	06:00	26.0800	33.9200	0	299.0	0	BX	0	15.61	0
@1830__1973846	006	B	10/28/1973	06:00	26.0800	33.9200	0	354.0	0	BX	0	15.10	0
@1830__1973846	006	B	10/28/1973	06:00	26.0800	33.9200	0	451.0	0	BX	0	14.60	0
@1830__1973846	007	B	10/28/1973	12:00	26.5500	34.3200	0	0.0	0	BX	0	23.96	0
@1830__1973846	007	B	10/28/1973	12:00	26.5500	34.3200	0	63.0	0	BX	0	23.75	0
@1830__1973846	007	B	10/28/1973	12:00	26.5500	34.3200	0	82.0	0	BX	0	23.26	0
@1830__1973846	007	B	10/28/1973	12:00	26.5500	34.3200	0	107.0	0	BX	0	22.76	0
@1830__1973846	007	B	10/28/1973	12:00	26.5500	34.3200	0	121.0	0	BX	0	21.82	0
@1830__1973846	007	B	10/28/1973	12:00	26.5500	34.3200	0	144.0	0	BX	0	17.90	0
@1830__1973846	007	B	10/28/1973	12:00	26.5500	34.3200	0	154.0	0	BX	0	17.37	0
@1830__1973846	007	B	10/28/1973	12:00	26.5500	34.3200	0	170.0	0	BX	0	16.80	0
@1830__1973846	007	B	10/28/1973	12:00	26.5500	34.3200	0	198.0	0	BX	0	16.63	0
@1830__1973846	007	B	10/28/1973	12:00	26.5500	34.3200	0	235.0	0	BX	0	16.05	0
@1830__1973846	007	B	10/28/1973	12:00	26.5500	34.3200	0	280.0	0	BX	0	15.66	0
@1830__1973846	007	B	10/28/1973	12:00	26.5500	34.3200	0	303.0	0	BX	0	15.61	0
@1830__1973846	007	B	10/28/1973	12:00	26.5500	34.3200	0	357.0	0	BX	0	14.97	0
@1830__1973846	007	B	10/28/1973	12:00	26.5500	34.3200	0	450.0	0	BX	0	14.46	0
@1830__1973846	008	B	10/28/1973	18:00	26.6000	34.2500	0	0.0	0	BX	0	24.14	0
@1830__1973846	008	B	10/28/1973	18:00	26.6000	34.2500	0	19.0	0	BX	0	24.00	0
@1830__1973846	008	B	10/28/1973	18:00	26.6000	34.2500	0	80.0	0	BX	0	24.11	0
@1830__1973846	008	B	10/28/1973	18:00	26.6000	34.2500	0	99.0	0	BX	0	23.58	0
@1830__1973846	008	B	10/28/1973	18:00	26.6000	34.2500	0	120.0	0	BX	0	22.48	0
@1830__1973846	008	B	10/28/1973	18:00	26.6000	34.2500	0	131.0	0	BX	0	21.22	0
@1830__1973846	008	B	10/28/1973	18:00	26.6000	34.2500	0	143.0	0	BX	0	18.51	0
@1830__1973846	008	B	10/28/1973	18:00	26.6000	34.2500	0	149.0	0	BX	0	17.80	0
@1830__1973846	008	B	10/28/1973	18:00	26.6000	34.2500	0	161.0	0	BX	0	17.27	0
@1830__1973846	008	B	10/28/1973	18:00	26.6000	34.2500	0	183.0	0	BX	0	16.82	0
@1830__1973846	008	B	10/28/1973	18:00	26.6000	34.2500	0	214.0	0	BX	0	16.59	0
@1830__1973846	008	B	10/28/1973	18:00	26.6000	34.2500	0	240.0	0	BX	0	16.54	0
@1830__1973846	008	B	10/28/1973	18:00	26.6000	34.2500	0	245.0	0	BX	0	16.29	0
@1830__1973846	008	B	10/28/1973	18:00	26.6000	34.2500	0	290.0	0	BX	0	15.90	0
@1830__1973846	008	B	10/28/1973	18:00	26.6000	34.2500	0	310.0	0	BX	0	15.91	0
@1830__1973846	008	B	10/28/1973	18:00	26.6000	34.2500	0	381.0	0	BX	0	15.40	0
@1830__1973846	008	B	10/28/1973	18:00	26.6000	34.2500	0	435.0	0	BX	0	15.05	0
@1830__1973846	008	B	10/28/1973	18:00	26.6000	34.2500	0	457.0	0	BX	0	14.91	0
@1830__1973846	009	B	10/29/1973	00:01	26.3800	34.3000	0	0.0	0	BX	0	24.02	0
@1830__1973846	009	B	10/29/1973	00:01	26.3800	34.3000	0	34.0	0	BX	0	23.95	0
@1830__1973846	009	B	10/29/1973	00:01	26.3800	34.3000	0	70.0	0	BX	0	23.88	0
@1830__1973846	009	B	10/29/1973	00:01	26.3800	34.3000	0	93.0	0	BX	0	23.33	0
@1830__1973846	009	B	10/29/1973	00:01	26.3800	34.3000	0	103.0	0	BX	0	22.80	0
@1830__1973846	009	B	10/29/1973	00:01	26.3800	34.3000	0	111.0	0	BX	0	22.18	0
@1830__1973846	009	B	10/29/1973	00:01	26.3800	34.3000	0	129.0	0	BX	0	19.19	0
@1830__1973846	009	B	10/29/1973	00:01	26.3800	34.3000	0	139.0	0	BX	0	17.87	0
@1830__1973846	009	B	10/29/1973	00:01	26.3800	34.3000	0	152.0	0	BX	0	17.09	0
@1830__1973846	009	B	10/29/1973	00:01	26.3800	34.3000	0	171.0	0	BX	0	16.80	0
@1830__1973846	009	B	10/29/1973	00:01	26.3800	34.3000	0	193.0	0	BX	0	16.39	0
@1830__1973846	009	B	10/29/1973	00:01	26.3800	34.3000	0	200.0	0	BX	0	16.32	0
@1830__1973846	009	B	10/29/1973	00:01	26.3800	34.3000	0	211.0	0	BX	0	15.98	0
@1830__1973846	009	B	10/29/1973	00:01	26.3800	34.3000	0	230.0	0	BX	0	16.00	0
@1830__1973846	009	B	10/29/1973	00:01	26.3800	34.3000	0	243.0	0	BX	0	15.76	0
@1830__1973846	009	B	10/29/1973	00:01	26.3800	34.3000	0	280.0	0	BX	0	15.43	0
@1830__1973846	009	B	10/29/1973	00:01	26.3800	34.3000	0	379.0	0	BX	0	14.77	0
@1830__1973846	009	B	10/29/1973	00:01	26.3800	34.3000	0	400.0	0	BX	0	14.88	0
@1830__1973846	009	B	10/29/1973	00:01	26.3800	34.3000	0	457.0	0	BX	0	14.73	0
@1830__1973846	010	B	10/29/1973	06:00	25.8300	33.9000	0	0.0	0	BX	0	23.89	0
@1830__1973846	010	B	10/29/1973	06:00	25.8300	33.9000	0	81.0	0	BX	0	23.77	0
@1830__1973846	010	B	10/29/1973	06:00	25.8300	33.9000	0	88.0	0	BX	0	23.50	0
@1830__1973846	010	B	10/29/1973	06:00	25.8300	33.9000	0	106.0	0	BX	0	22.28	0
@1830__1973846	010	B	10/29/1973	06:00	25.8300	33.9000	0	115.0	0	BX	0	20.75	0
@1830__1973846	010	B	10/29/1973	06:00	25.8300	33.9000	0	123.0	0	BX	0	18.62	0
@1830__1973846	010	B	10/29/1973	06:00	25.8300	33.9000	0	127.0	0	BX	0	17.96	0
@1830__1973846	010	B	10/29/1973	06:00	25.8300	33.9000	0	130.0	0	BX	0	17.63	0
@1830__1973846	010	B	10/29/1973	06:00	25.8300	33.9000	0	131.0	0	BX	0	17.59	0
@1830__1973846	010	B	10/29/1973	06:00	25.8300	33.9000	0	134.0	0	BX	0	17.86	0
@1830__1973846	010	B	10/29/1973	06:00	25.8300	33.9000	0	150.0	0	BX	0	17.00	0
@1830__1973846	010	B	10/29/1973	06:00	25.8300	33.9000	0	162.0	0	BX	0	16.80	0
@1830__1973846	010	B	10/29/1973	06:00	25.8300	33.9000	0	176.0	0	BX	0	16.44	0
@1830__1973846	010	B	10/29/1973	06:00	25.8300	33.9000	0	191.0	0	BX	0	16.27	0
@1830__1973846	010	B	10/29/1973	06:00	25.8300	33.9000	0	202.0	0	BX	0	15.96	0
@1830__1973846	010	B	10/29/1973	06:00	25.8300	33.9000	0	316.0	0	BX	0	15.15	0
@1830__1973846	010	B	10/29/1973	06:00	25.8300	33.9000	0	420.0	0	BX	0	14.62	0
@1830__1973846	010	B	10/29/1973	06:00	25.8300	33.9000	0	457.0	0	BX	0	14.42	0
@1830__1973846	011	B	10/29/1973	12:00	26.5200	34.2000	0	0.0	0	BX	0	23.90	0
@1830__1973846	011	B	10/29/1973	12:00	26.5200	34.2000	0	79.0	0	BX	0	23.74	0
@1830__1973846	011	B	10/29/1973	12:00	26.5200	34.2000	0	93.0	0	BX	0	23.26	0
@1830__1973846	011	B	10/29/1973	12:00	26.5200	34.2000	0	112.0	0	BX	0	22.82	0
@1830__1973846	011	B	10/29/1973	12:00	26.5200	34.2000	0	124.0	0	BX	0	21.47	0
@1830__1973846	011	B	10/29/1973	12:00	26.5200	34.2000	0	133.0	0	BX	0	19.04	0
@1830__1973846	011	B	10/29/1973	12:00	26.5200	34.2000	0	136.0	0	BX	0	18.69	0
@1830__1973846	011	B	10/29/1973	12:00	26.5200	34.2000	0	153.0	0	BX	0	17.46	0
@1830__1973846	011	B	10/29/1973	12:00	26.5200	34.2000	0	168.0	0	BX	0	16.98	0
@1830__1973846	011	B	10/29/1973	12:00	26.5200	34.2000	0	218.0	0	BX	0	16.59	0
@1830__1973846	011	B	10/29/1973	12:00	26.5200	34.2000	0	223.0	0	BX	0	16.36	0
@1830__1973846	011	B	10/29/1973	12:00	26.5200	34.2000	0	245.0	0	BX	0	16.11	0
@1830__1973846	011	B	10/29/1973	12:00	26.5200	34.2000	0	261.0	0	BX	0	16.26	0
@1830__1973846	011	B	10/29/1973	12:00	26.5200	34.2000	0	294.0	0	BX	0	15.84	0
@1830__1973846	011	B	10/29/1973	12:00	26.5200	34.2000	0	386.0	0	BX	0	15.19	0
@1830__1973846	011	B	10/29/1973	12:00	26.5200	34.2000	0	436.0	0	BX	0	14.92	0
@1830__1973846	011	B	10/29/1973	12:00	26.5200	34.2000	0	457.0	0	BX	0	14.91	0
@1830__1973846	012	B	10/29/1973	18:00	25.6200	33.3700	0	0.0	0	BX	0	23.75	0
@1830__1973846	012	B	10/29/1973	18:00	25.6200	33.3700	0	37.0	0	BX	0	23.79	0
@1830__1973846	012	B	10/29/1973	18:00	25.6200	33.3700	0	56.0	0	BX	0	23.72	0
@1830__1973846	012	B	10/29/1973	18:00	25.6200	33.3700	0	74.0	0	BX	0	23.83	0
@1830__1973846	012	B	10/29/1973	18:00	25.6200	33.3700	0	81.0	0	BX	0	23.76	0
@1830__1973846	012	B	10/29/1973	18:00	25.6200	33.3700	0	85.0	0	BX	0	23.45	0
@1830__1973846	012	B	10/29/1973	18:00	25.6200	33.3700	0	103.0	0	BX	0	22.72	0
@1830__1973846	012	B	10/29/1973	18:00	25.6200	33.3700	0	110.0	0	BX	0	22.05	0
@1830__1973846	012	B	10/29/1973	18:00	25.6200	33.3700	0	122.0	0	BX	0	20.09	0
@1830__1973846	012	B	10/29/1973	18:00	25.6200	33.3700	0	127.0	0	BX	0	18.41	0
@1830__1973846	012	B	10/29/1973	18:00	25.6200	33.3700	0	133.0	0	BX	0	17.25	0
@1830__1973846	012	B	10/29/1973	18:00	25.6200	33.3700	0	137.0	0	BX	0	16.98	0
@1830__1973846	012	B	10/29/1973	18:00	25.6200	33.3700	0	149.0	0	BX	0	16.74	0
@1830__1973846	012	B	10/29/1973	18:00	25.6200	33.3700	0	161.0	0	BX	0	16.88	0
@1830__1973846	012	B	10/29/1973	18:00	25.6200	33.3700	0	175.0	0	BX	0	16.63	0
@1830__1973846	012	B	10/29/1973	18:00	25.6200	33.3700	0	196.0	0	BX	0	16.47	0
@1830__1973846	012	B	10/29/1973	18:00	25.6200	33.3700	0	202.0	0	BX	0	16.54	0
@1830__1973846	012	B	10/29/1973	18:00	25.6200	33.3700	0	237.0	0	BX	0	15.93	0
@1830__1973846	012	B	10/29/1973	18:00	25.6200	33.3700	0	251.0	0	BX	0	15.95	0
@1830__1973846	012	B	10/29/1973	18:00	25.6200	33.3700	0	315.0	0	BX	0	15.30	0
@1830__1973846	012	B	10/29/1973	18:00	25.6200	33.3700	0	344.0	0	BX	0	15.04	0
@1830__1973846	012	B	10/29/1973	18:00	25.6200	33.3700	0	416.0	0	BX	0	14.67	0
@1830__1973846	012	B	10/29/1973	18:00	25.6200	33.3700	0	457.0	0	BX	0	14.52	0
@1830__1973846	013	B	10/30/1973	00:01	26.5200	34.1000	0	0.0	0	BX	0	23.25	0
@1830__1973846	013	B	10/30/1973	00:01	26.5200	34.1000	0	30.0	0	BX	0	23.10	0
@1830__1973846	013	B	10/30/1973	00:01	26.5200	34.1000	0	36.0	0	BX	0	23.14	0
@1830__1973846	013	B	10/30/1973	00:01	26.5200	34.1000	0	38.0	0	BX	0	23.15	0
@1830__1973846	013	B	10/30/1973	00:01	26.5200	34.1000	0	42.0	0	BX	0	22.98	0
@1830__1973846	013	B	10/30/1973	00:01	26.5200	34.1000	0	44.0	0	BX	0	20.96	0
@1830__1973846	013	B	10/30/1973	00:01	26.5200	34.1000	0	56.0	0	BX	0	18.44	0
@1830__1973846	013	B	10/30/1973	00:01	26.5200	34.1000	0	68.0	0	BX	0	16.98	0
@1830__1973846	013	B	10/30/1973	00:01	26.5200	34.1000	0	74.0	0	BX	0	16.64	0
@1830__1973846	013	B	10/30/1973	00:01	26.5200	34.1000	0	78.0	0	BX	0	16.62	0
@1830__1973846	013	B	10/30/1973	00:01	26.5200	34.1000	0	84.0	0	BX	0	16.55	0
@1830__1973846	013	B	10/30/1973	00:01	26.5200	34.1000	0	88.0	0	BX	0	16.39	0
@1830__1973846	013	B	10/30/1973	00:01	26.5200	34.1000	0	103.0	0	BX	0	16.43	0
@1830__1973846	013	B	10/30/1973	00:01	26.5200	34.1000	0	122.0	0	BX	0	15.77	0
@1830__1973846	013	B	10/30/1973	00:01	26.5200	34.1000	0	159.0	0	BX	0	15.59	0
@1830__1973846	013	B	10/30/1973	00:01	26.5200	34.1000	0	199.0	0	BX	0	15.54	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	0.0	0	BX	0	23.25	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	13.0	0	BX	0	23.10	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	47.0	0	BX	0	23.22	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	50.0	0	BX	0	23.21	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	54.0	0	BX	0	22.73	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	60.0	0	BX	0	19.88	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	69.0	0	BX	0	17.99	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	70.0	0	BX	0	18.05	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	73.0	0	BX	0	17.97	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	77.0	0	BX	0	17.29	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	80.0	0	BX	0	16.99	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	82.0	0	BX	0	16.89	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	83.0	0	BX	0	16.84	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	84.0	0	BX	0	16.94	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	85.0	0	BX	0	16.96	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	91.0	0	BX	0	16.37	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	98.0	0	BX	0	16.20	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	99.0	0	BX	0	16.17	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	104.0	0	BX	0	16.39	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	109.0	0	BX	0	16.45	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	111.0	0	BX	0	16.42	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	115.0	0	BX	0	15.87	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	122.0	0	BX	0	15.79	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	151.0	0	BX	0	15.68	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	163.0	0	BX	0	15.47	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	212.0	0	BX	0	15.36	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	276.0	0	BX	0	15.08	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	367.0	0	BX	0	14.71	0
@1830__1973846	014	B	10/30/1973	06:00	25.6500	34.1200	0	457.0	0	BX	0	14.42	0
@1830__1973846	015	B	10/30/1973	12:00	25.9200	34.1700	0	0.0	0	BX	0	23.47	0
@1830__1973846	015	B	10/30/1973	12:00	25.9200	34.1700	0	16.0	0	BX	0	23.21	0
@1830__1973846	015	B	10/30/1973	12:00	25.9200	34.1700	0	46.0	0	BX	0	23.17	0
@1830__1973846	015	B	10/30/1973	12:00	25.9200	34.1700	0	51.0	0	BX	0	23.02	
@1830__1973846	015	B	10/30/1973	12:00	25.9200	34.1700	0	55.0	0	BX	0	19.68	
@1830__1973846	015	B	10/30/1973	12:00	25.9200	34.1700	0	64.0	0	BX	0	18.30	0
@1830__1973846	015	B	10/30/1973	12:00	25.9200	34.1700	0	73.0	0	BX	0	17.40	0
@1830__1973846	015	B	10/30/1973	12:00	25.9200	34.1700	0	84.0	0	BX	0	16.83	0
@1830__1973846	015	B	10/30/1973	12:00	25.9200	34.1700	0	86.0	0	BX	0	16.78	0
@1830__1973846	015	B	10/30/1973	12:00	25.9200	34.1700	0	87.0	0	BX	0	16.74	0
@1830__1973846	015	B	10/30/1973	12:00	25.9200	34.1700	0	88.0	0	BX	0	16.89	0
@1830__1973846	015	B	10/30/1973	12:00	25.9200	34.1700	0	96.0	0	BX	0	16.88	0
@1830__1973846	015	B	10/30/1973	12:00	25.9200	34.1700	0	102.0	0	BX	0	16.71	0
@1830__1973846	015	B	10/30/1973	12:00	25.9200	34.1700	0	116.0	0	BX	0	15.86	0
@1830__1973846	015	B	10/30/1973	12:00	25.9200	34.1700	0	122.0	0	BX	0	15.72	0
@1830__1973846	015	B	10/30/1973	12:00	25.9200	34.1700	0	126.0	0	BX	0	15.98	0
@1830__1973846	015	B	10/30/1973	12:00	25.9200	34.1700	0	146.0	0	BX	0	15.91	0
@1830__1973846	015	B	10/30/1973	12:00	25.9200	34.1700	0	161.0	0	BX	0	15.58	0
@1830__1973846	015	B	10/30/1973	12:00	25.9200	34.1700	0	212.0	0	BX	0	15.56	0
@1830__1973846	015	B	10/30/1973	12:00	25.9200	34.1700	0	313.0	0	BX	0	14.80	0
@1830__1973846	015	B	10/30/1973	12:00	25.9200	34.1700	0	429.0	0	BX	0	14.52	0
@1830__1973846	015	B	10/30/1973	12:00	25.9200	34.1700	0	457.0	0	BX	0	14.36	0
@1830__1977847	001	B	12/03/1977	06:00	28.2000	33.4000	0	0.0	0	BX	4	20.82	0
@1830__1977847	001	B	12/03/1977	06:00	28.2000	33.4000	0	40.0	0	BX	4	20.80	0
@1830__1977847	001	B	12/03/1977	06:00	28.2000	33.4000	0	50.0	0	BX	4	21.33	0
@1830__1977847	001	B	12/03/1977	06:00	28.2000	33.4000	0	56.0	0	BX	4	21.38	0
@1830__1977847	001	B	12/03/1977	06:00	28.2000	33.4000	0	60.0	0	BX	4	21.30	0
@1830__1977847	001	B	12/03/1977	06:00	28.2000	33.4000	0	62.0	0	BX	4	21.05	0
@1830__1977847	001	B	12/03/1977	06:00	28.2000	33.4000	0	66.0	0	BX	4	19.09	0
@1830__1977847	001	B	12/03/1977	06:00	28.2000	33.4000	0	74.0	0	BX	4	18.52	0
@1830__1977847	001	B	12/03/1977	06:00	28.2000	33.4000	0	91.0	0	BX	4	17.67	0
@1830__1977847	001	B	12/03/1977	06:00	28.2000	33.4000	0	111.0	0	BX	4	17.25	0
@1830__1977847	001	B	12/03/1977	06:00	28.2000	33.4000	0	133.0	0	BX	4	17.05	0
@1830__1977847	001	B	12/03/1977	06:00	28.2000	33.4000	0	198.0	0	BX	4	17.05	0
@1830__1977847	001	B	12/03/1977	06:00	28.2000	33.4000	0	223.0	0	BX	4	16.67	0
@1830__1977847	001	B	12/03/1977	06:00	28.2000	33.4000	0	299.0	0	BX	4	16.37	0
@1830__1977847	001	B	12/03/1977	06:00	28.2000	33.4000	0	312.0	0	BX	4	16.14	0
@1830__1977847	001	B	12/03/1977	06:00	28.2000	33.4000	0	457.0	0	BX	4	15.13	0
@1830__1977847	002	B	12/03/1977	12:00	27.1700	33.5000	0	0.0	0	BX	0	19.37	0
@1830__1977847	002	B	12/03/1977	12:00	27.1700	33.5000	0	45.0	0	BX	0	19.34	0
@1830__1977847	002	B	12/03/1977	12:00	27.1700	33.5000	0	53.0	0	BX	0	19.19	0
@1830__1977847	002	B	12/03/1977	12:00	27.1700	33.5000	0	60.0	0	BX	0	17.64	0
@1830__1977847	002	B	12/03/1977	12:00	27.1700	33.5000	0	63.0	0	BX	0	17.27	0
@1830__1977847	002	B	12/03/1977	12:00	27.1700	33.5000	0	71.0	0	BX	0	16.95	0
@1830__1977847	002	B	12/03/1977	12:00	27.1700	33.5000	0	92.0	0	BX	0	16.45	0
@1830__1977847	002	B	12/03/1977	12:00	27.1700	33.5000	0	146.0	0	BX	0	15.75	0
@1830__1977847	002	B	12/03/1977	12:00	27.1700	33.5000	0	225.0	0	BX	0	15.35	0
@1830__1977847	002	B	12/03/1977	12:00	27.1700	33.5000	0	321.0	0	BX	0	15.08	0
@1830__1977847	002	B	12/03/1977	12:00	27.1700	33.5000	0	348.0	0	BX	0	15.05	0
@1830__1977847	003	B	12/03/1977	18:00	25.9300	34.3000	0	0.0	0	BX	0	20.77	0
@1830__1977847	003	B	12/03/1977	18:00	25.9300	34.3000	0	6.0	0	BX	0	21.03	0
@1830__1977847	003	B	12/03/1977	18:00	25.9300	34.3000	0	20.0	0	BX	0	20.77	0
@1830__1977847	003	B	12/03/1977	18:00	25.9300	34.3000	0	93.0	0	BX	0	20.70	0
@1830__1977847	003	B	12/03/1977	18:00	25.9300	34.3000	0	139.0	0	BX	0	20.52	0
@1830__1977847	003	B	12/03/1977	18:00	25.9300	34.3000	0	146.0	0	BX	0	20.27	0
@1830__1977847	003	B	12/03/1977	18:00	25.9300	34.3000	0	159.0	0	BX	0	19.02	0
@1830__1977847	003	B	12/03/1977	18:00	25.9300	34.3000	0	168.0	0	BX	0	17.49	0
@1830__1977847	003	B	12/03/1977	18:00	25.9300	34.3000	0	174.0	0	BX	0	17.20	0
@1830__1977847	003	B	12/03/1977	18:00	25.9300	34.3000	0	218.0	0	BX	0	16.45	0
@1830__1977847	003	B	12/03/1977	18:00	25.9300	34.3000	0	242.0	0	BX	0	16.12	0
@1830__1977847	003	B	12/03/1977	18:00	25.9300	34.3000	0	347.0	0	BX	0	16.00	0
@1830__1977847	003	B	12/03/1977	18:00	25.9300	34.3000	0	411.0	0	BX	0	15.77	0
@1830__1977847	003	B	12/03/1977	18:00	25.9300	34.3000	0	463.0	0	BX	0	15.35	0
@1830__1977847	004	B	12/04/1977	00:00	25.6000	34.3000	0	0.0	0	BX	0	18.69	0
@1830__1977847	004	B	12/04/1977	00:00	25.6000	34.3000	0	30.0	0	BX	0	18.77	0
@1830__1977847	004	B	12/04/1977	00:00	25.6000	34.3000	0	40.0	0	BX	0	19.14	0
@1830__1977847	004	B	12/04/1977	00:00	25.6000	34.3000	0	55.0	0	BX	0	19.02	0
@1830__1977847	004	B	12/04/1977	00:00	25.6000	34.3000	0	61.0	0	BX	0	18.84	0
@1830__1977847	004	B	12/04/1977	00:00	25.6000	34.3000	0	65.0	0	BX	0	18.52	0
@1830__1977847	004	B	12/04/1977	00:00	25.6000	34.3000	0	70.0	0	BX	0	17.32	0
@1830__1977847	004	B	12/04/1977	00:00	25.6000	34.3000	0	78.0	0	BX	0	16.77	0
@1830__1977847	004	B	12/04/1977	00:00	25.6000	34.3000	0	90.0	0	BX	0	16.45	0
@1830__1977847	004	B	12/04/1977	00:00	25.6000	34.3000	0	138.0	0	BX	0	15.70	0
@1830__1977847	004	B	12/04/1977	00:00	25.6000	34.3000	0	173.0	0	BX	0	15.37	0
@1830__1977847	004	B	12/04/1977	00:00	25.6000	34.3000	0	297.0	0	BX	0	14.68	0
@1830__1977847	004	B	12/04/1977	00:00	25.6000	34.3000	0	459.0	0	BX	0	14.35	0
@1830__1977848	001	B	12/15/1977	12:00	27.3000	34.2000	0	0.0	0	BX	0	16.47	0
@1830__1977848	001	B	12/15/1977	12:00	27.3000	34.2000	0	52.0	0	BX	0	16.50	0
@1830__1977848	001	B	12/15/1977	12:00	27.3000	34.2000	0	65.0	0	BX	0	16.42	0
@1830__1977848	001	B	12/15/1977	12:00	27.3000	34.2000	0	72.0	0	BX	0	16.22	0
@1830__1977848	001	B	12/15/1977	12:00	27.3000	34.2000	0	77.0	0	BX	0	15.50	0
@1830__1977848	001	B	12/15/1977	12:00	27.3000	34.2000	0	83.0	0	BX	0	15.20	0
@1830__1977848	001	B	12/15/1977	12:00	27.3000	34.2000	0	119.0	0	BX	0	14.83	0
@1830__1977848	001	B	12/15/1977	12:00	27.3000	34.2000	0	191.0	0	BX	0	14.60	0
@1830__1977848	001	B	12/15/1977	12:00	27.3000	34.2000	0	219.0	0	BX	0	14.35	0
@1830__1977848	002	B	12/15/1977	18:00	28.2000	33.2000	0	0.0	0	BX	0	18.72	0
@1830__1977848	002	B	12/15/1977	18:00	28.2000	33.2000	0	86.0	0	BX	0	18.74	0
@1830__1977848	002	B	12/15/1977	18:00	28.2000	33.2000	0	95.0	0	BX	0	18.62	0
@1830__1977848	002	B	12/15/1977	18:00	28.2000	33.2000	0	101.0	0	BX	0	18.09	0
@1830__1977848	002	B	12/15/1977	18:00	28.2000	33.2000	0	105.0	0	BX	0	17.32	0
@1830__1977848	002	B	12/15/1977	18:00	28.2000	33.2000	0	110.0	0	BX	0	17.15	0
@1830__1977848	002	B	12/15/1977	18:00	28.2000	33.2000	0	131.0	0	BX	0	16.92	0
@1830__1977848	002	B	12/15/1977	18:00	28.2000	33.2000	0	191.0	0	BX	0	16.87	0
@1830__1977848	002	B	12/15/1977	18:00	28.2000	33.2000	0	235.0	0	BX	0	16.45	0
@1830__1977848	002	B	12/15/1977	18:00	28.2000	33.2000	0	271.0	0	BX	0	16.32	0
@1830__1977848	002	B	12/15/1977	18:00	28.2000	33.2000	0	310.0	0	BX	0	15.82	0
@1830__1977848	002	B	12/15/1977	18:00	28.2000	33.2000	0	463.0	0	BX	0	14.85	0
@1830__1977848	003	B	12/16/1977	00:00	29.0000	32.1700	0	0.0	0	BX	0	19.97	0
@1830__1977848	003	B	12/16/1977	00:00	29.0000	32.1700	0	5.0	0	BX	0	19.97	0
@1830__1977848	003	B	12/16/1977	00:00	29.0000	32.1700	0	9.0	0	BX	0	20.85	0
@1830__1977848	003	B	12/16/1977	00:00	29.0000	32.1700	0	11.0	0	BX	0	21.03	0
@1830__1977848	003	B	12/16/1977	00:00	29.0000	32.1700	0	15.0	0	BX	0	19.84	0
@1830__1977848	003	B	12/16/1977	00:00	29.0000	32.1700	0	18.0	0	BX	0	19.62	0
@1830__1977848	003	B	12/16/1977	00:00	29.0000	32.1700	0	31.0	0	BX	0	19.44	0
@1830__1977848	003	B	12/16/1977	00:00	29.0000	32.1700	0	46.0	0	BX	0	19.57	0
@1830__1977848	003	B	12/16/1977	00:00	29.0000	32.1700	0	81.0	0	BX	0	19.42	0
@1830__1977848	003	B	12/16/1977	00:00	29.0000	32.1700	0	89.0	0	BX	0	19.27	0
@1830__1977848	003	B	12/16/1977	00:00	29.0000	32.1700	0	95.0	0	BX	0	17.07	0
@1830__1977848	003	B	12/16/1977	00:00	29.0000	32.1700	0	97.0	0	BX	0	16.62	0
@1830__1977848	003	B	12/16/1977	00:00	29.0000	32.1700	0	103.0	0	BX	0	16.39	0
@1830__1977848	003	B	12/16/1977	00:00	29.0000	32.1700	0	137.0	0	BX	0	16.60	0
@1830__1977848	003	B	12/16/1977	00:00	29.0000	32.1700	0	162.0	0	BX	0	16.07	0
@1830__1977848	003	B	12/16/1977	00:00	29.0000	32.1700	0	310.0	0	BX	0	14.88	0
@1830__1977848	003	B	12/16/1977	00:00	29.0000	32.1700	0	395.0	0	BX	0	14.40	0
@1830__1977848	003	B	12/16/1977	00:00	29.0000	32.1700	0	463.0	0	BX	0	14.25	0
@1830__1977848	004	B	12/20/1977	12:00	29.0000	31.3300	0	0.0	0	BX	0	18.69	0
@1830__1977848	004	B	12/20/1977	12:00	29.0000	31.3300	0	71.0	0	BX	0	18.57	0
@1830__1977848	004	B	12/20/1977	12:00	29.0000	31.3300	0	80.0	0	BX	0	18.47	0
@1830__1977848	004	B	12/20/1977	12:00	29.0000	31.3300	0	86.0	0	BX	0	17.37	0
@1830__1977848	004	B	12/20/1977	12:00	29.0000	31.3300	0	92.0	0	BX	0	16.77	0
@1830__1977848	004	B	12/20/1977	12:00	29.0000	31.3300	0	102.0	0	BX	0	16.60	0
@1830__1977848	004	B	12/20/1977	12:00	29.0000	31.3300	0	112.0	0	BX	0	16.14	0
@1830__1977848	004	B	12/20/1977	12:00	29.0000	31.3300	0	143.0	0	BX	0	15.97	0
@1830__1977848	004	B	12/20/1977	12:00	29.0000	31.3300	0	183.0	0	BX	0	15.45	0
@1830__1977848	004	B	12/20/1977	12:00	29.0000	31.3300	0	234.0	0	BX	0	14.98	0
@1830__1977848	004	B	12/20/1977	12:00	29.0000	31.3300	0	288.0	0	BX	0	14.60	0
@1830__1977848	004	B	12/20/1977	12:00	29.0000	31.3300	0	439.0	0	BX	0	14.05	0
@1830__1977848	004	B	12/20/1977	12:00	29.0000	31.3300	0	458.0	0	BX	0	14.10	0
@1830__1977848	005	B	12/20/1977	18:00	27.6500	32.3300	0	0.0	0	BX	0	17.99	0
@1830__1977848	005	B	12/20/1977	18:00	27.6500	32.3300	0	48.0	0	BX	0	17.99	0
@1830__1977848	005	B	12/20/1977	18:00	27.6500	32.3300	0	66.0	0	BX	0	17.94	0
@1830__1977848	005	B	12/20/1977	18:00	27.6500	32.3300	0	75.0	0	BX	0	17.07	0
@1830__1977848	005	B	12/20/1977	18:00	27.6500	32.3300	0	78.0	0	BX	0	16.87	0
@1830__1977848	005	B	12/20/1977	18:00	27.6500	32.3300	0	85.0	0	BX	0	16.82	0
@1830__1977848	005	B	12/20/1977	18:00	27.6500	32.3300	0	106.0	0	BX	0	16.25	0
@1830__1977848	005	B	12/20/1977	18:00	27.6500	32.3300	0	248.0	0	BX	0	14.98	0
@1830__1977848	005	B	12/20/1977	18:00	27.6500	32.3300	0	389.0	0	BX	0	14.40	0
@1830__1977848	005	B	12/20/1977	18:00	27.6500	32.3300	0	455.0	0	BX	0	14.35	0
@1830__1977848	006	B	12/21/1977	12:00	25.5000	34.6000	0	0.0	0	BX	0	16.10	0
@1830__1977848	006	B	12/21/1977	12:00	25.5000	34.6000	0	53.0	0	BX	0	16.05	0
@1830__1977848	006	B	12/21/1977	12:00	25.5000	34.6000	0	103.0	0	BX	0	15.37	0
@1830__1977848	006	B	12/21/1977	12:00	25.5000	34.6000	0	215.0	0	BX	0	14.55	0
@1830__1977848	006	B	12/21/1977	12:00	25.5000	34.6000	0	312.0	0	BX	0	14.23	0
@1830__1977848	006	B	12/21/1977	12:00	25.5000	34.6000	0	455.0	0	BX	0	14.00	0
@1830__1979849	001	B	08/26/1979	18:00	27.8900	34.5978	0	0.0	0	BX	0	25.63	0
@1830__1979849	001	B	08/26/1979	18:00	27.8900	34.5978	0	5.0	0	BX	0	25.53	0
@1830__1979849	001	B	08/26/1979	18:00	27.8900	34.5978	0	9.0	0	BX	0	25.16	0
@1830__1979849	001	B	08/26/1979	18:00	27.8900	34.5978	0	13.0	0	BX	0	25.16	0
@1830__1979849	001	B	08/26/1979	18:00	27.8900	34.5978	0	21.0	0	BX	0	24.64	
@1830__1979849	001	B	08/26/1979	18:00	27.8900	34.5978	0	26.0	0	BX	0	18.92	
@1830__1979849	001	B	08/26/1979	18:00	27.8900	34.5978	0	31.0	0	BX	0	18.17	0
@1830__1979849	001	B	08/26/1979	18:00	27.8900	34.5978	0	61.0	0	BX	0	16.22	0
@1830__1979849	001	B	08/26/1979	18:00	27.8900	34.5978	0	77.0	0	BX	0	15.62	0
@1830__1979849	001	B	08/26/1979	18:00	27.8900	34.5978	0	99.0	0	BX	0	15.17	0
@1830__1979849	001	B	08/26/1979	18:00	27.8900	34.5978	0	208.0	0	BX	0	14.52	0
@1830__1979849	001	B	08/26/1979	18:00	27.8900	34.5978	0	460.0	0	BX	0	13.97	0
@1830__1984850	001	B	11/10/1984	18:00	27.4369	34.0219	0	0.0	0	BX	0	21.48	0
@1830__1984850	001	B	11/10/1984	18:00	27.4369	34.0219	0	24.0	0	BX	0	21.45	0
@1830__1984850	001	B	11/10/1984	18:00	27.4369	34.0219	0	29.0	0	BX	0	21.33	0
@1830__1984850	001	B	11/10/1984	18:00	27.4369	34.0219	0	40.0	0	BX	0	18.39	0
@1830__1984850	001	B	11/10/1984	18:00	27.4369	34.0219	0	50.0	0	BX	0	17.17	0
@1830__1984850	001	B	11/10/1984	18:00	27.4369	34.0219	0	59.0	0	BX	0	16.37	0
@1830__1984850	001	B	11/10/1984	18:00	27.4369	34.0219	0	62.0	0	BX	0	16.14	0
@1830__1984850	001	B	11/10/1984	18:00	27.4369	34.0219	0	66.0	0	BX	0	16.14	0
@1830__1984850	001	B	11/10/1984	18:00	27.4369	34.0219	0	70.0	0	BX	0	16.55	0
@1830__1984850	001	B	11/10/1984	18:00	27.4369	34.0219	0	75.0	0	BX	0	16.62	0
@1830__1984850	001	B	11/10/1984	18:00	27.4369	34.0219	0	90.0	0	BX	0	16.10	0
@1830__1984850	001	B	11/10/1984	18:00	27.4369	34.0219	0	135.0	0	BX	0	15.50	0
@1830__1984850	001	B	11/10/1984	18:00	27.4369	34.0219	0	218.0	0	BX	0	15.03	0
@1830__1984850	001	B	11/10/1984	18:00	27.4369	34.0219	0	254.0	0	BX	0	14.63	0
@1830__1984850	001	B	11/10/1984	18:00	27.4369	34.0219	0	357.0	0	BX	0	14.23	0
@1830__1984850	001	B	11/10/1984	18:00	27.4369	34.0219	0	464.0	0	BX	0	14.08	0
@1830__1984850	002	B	11/11/1984	00:00	29.4200	33.8000	0	0.0	0	BX	0	22.59	0
@1830__1984850	002	B	11/11/1984	00:00	29.4200	33.8000	0	39.0	0	BX	0	22.59	0
@1830__1984850	002	B	11/11/1984	00:00	29.4200	33.8000	0	53.0	0	BX	0	22.54	0
@1830__1984850	002	B	11/11/1984	00:00	29.4200	33.8000	0	60.0	0	BX	0	22.32	0
@1830__1984850	002	B	11/11/1984	00:00	29.4200	33.8000	0	65.0	0	BX	0	19.39	0
@1830__1984850	002	B	11/11/1984	00:00	29.4200	33.8000	0	68.0	0	BX	0	18.59	0
@1830__1984850	002	B	11/11/1984	00:00	29.4200	33.8000	0	72.0	0	BX	0	18.12	0
@1830__1984850	002	B	11/11/1984	00:00	29.4200	33.8000	0	78.0	0	BX	0	17.62	0
@1830__1984850	002	B	11/11/1984	00:00	29.4200	33.8000	0	87.0	0	BX	0	17.29	0
@1830__1984850	002	B	11/11/1984	00:00	29.4200	33.8000	0	100.0	0	BX	0	17.17	0
@1830__1984850	002	B	11/11/1984	00:00	29.4200	33.8000	0	118.0	0	BX	0	16.75	0
@1830__1984850	002	B	11/11/1984	00:00	29.4200	33.8000	0	134.0	0	BX	0	16.57	0
@1830__1984850	002	B	11/11/1984	00:00	29.4200	33.8000	0	140.0	0	BX	0	16.57	0
@1830__1984850	002	B	11/11/1984	00:00	29.4200	33.8000	0	157.0	0	BX	0	17.25	0
@1830__1984850	002	B	11/11/1984	00:00	29.4200	33.8000	0	163.0	0	BX	0	17.32	0
@1830__1984850	002	B	11/11/1984	00:00	29.4200	33.8000	0	178.0	0	BX	0	16.85	0
@1830__1984850	002	B	11/11/1984	00:00	29.4200	33.8000	0	209.0	0	BX	0	16.30	0
@1830__1984850	002	B	11/11/1984	00:00	29.4200	33.8000	0	324.0	0	BX	0	15.30	0
@1830__1984850	002	B	11/11/1984	00:00	29.4200	33.8000	0	386.0	0	BX	0	14.95	0
@1830__1984850	002	B	11/11/1984	00:00	29.4200	33.8000	0	488.0	0	BX	0	14.70	0
@1830__1986851	001	B	10/22/1986	18:00	25.6500	33.2800	0	0.0	0	BX	0	23.44	0
@1830__1986851	001	B	10/22/1986	18:00	25.6500	33.2800	0	46.0	0	BX	0	23.44	
@1830__1986851	001	B	10/22/1986	18:00	25.6500	33.2800	0	52.0	0	BX	0	18.83	
@1830__1986851	001	B	10/22/1986	18:00	25.6500	33.2800	0	60.0	0	BX	0	17.20	0
@1830__1986851	001	B	10/22/1986	18:00	25.6500	33.2800	0	64.0	0	BX	0	16.67	0
@1830__1986851	001	B	10/22/1986	18:00	25.6500	33.2800	0	73.0	0	BX	0	16.24	0
@1830__1986851	001	B	10/22/1986	18:00	25.6500	33.2800	0	83.0	0	BX	0	16.11	0
@1830__1986851	001	B	10/22/1986	18:00	25.6500	33.2800	0	89.0	0	BX	0	16.17	0
@1830__1986851	001	B	10/22/1986	18:00	25.6500	33.2800	0	93.0	0	BX	0	16.62	0
@1830__1986851	001	B	10/22/1986	18:00	25.6500	33.2800	0	106.0	0	BX	0	16.89	0
@1830__1986851	001	B	10/22/1986	18:00	25.6500	33.2800	0	110.0	0	BX	0	16.89	0
@1830__1986851	001	B	10/22/1986	18:00	25.6500	33.2800	0	121.0	0	BX	0	16.01	0
@1830__1986851	001	B	10/22/1986	18:00	25.6500	33.2800	0	125.0	0	BX	0	15.86	0
@1830__1986851	001	B	10/22/1986	18:00	25.6500	33.2800	0	142.0	0	BX	0	16.22	0
@1830__1986851	001	B	10/22/1986	18:00	25.6500	33.2800	0	159.0	0	BX	0	16.22	0
@1830__1986851	001	B	10/22/1986	18:00	25.6500	33.2800	0	187.0	0	BX	0	15.61	0
@1830__1986851	001	B	10/22/1986	18:00	25.6500	33.2800	0	211.0	0	BX	0	15.30	0
@1830__1986851	001	B	10/22/1986	18:00	25.6500	33.2800	0	282.0	0	BX	0	14.82	0
@1830__1986851	001	B	10/22/1986	18:00	25.6500	33.2800	0	462.0	0	BX	0	14.24	0
@1830__1990852	001	B	09/22/1990	18:00	27.9200	34.4200	0	0.0	0	BX	0	22.34	0
@1830__1990852	001	B	09/22/1990	18:00	27.9200	34.4200	0	7.0	0	BX	0	22.21	0
@1830__1990852	001	B	09/22/1990	18:00	27.9200	34.4200	0	16.0	0	BX	0	21.33	0
@1830__1990852	001	B	09/22/1990	18:00	27.9200	34.4200	0	21.0	0	BX	0	20.42	0
@1830__1990852	001	B	09/22/1990	18:00	27.9200	34.4200	0	28.0	0	BX	0	17.54	0
@1830__1990852	001	B	09/22/1990	18:00	27.9200	34.4200	0	31.0	0	BX	0	16.75	0
@1830__1990852	001	B	09/22/1990	18:00	27.9200	34.4200	0	44.0	0	BX	0	15.85	0
@1830__1990852	001	B	09/22/1990	18:00	27.9200	34.4200	0	55.0	0	BX	0	15.40	0
@1830__1990852	001	B	09/22/1990	18:00	27.9200	34.4200	0	81.0	0	BX	0	15.10	0
@1830__1990852	001	B	09/22/1990	18:00	27.9200	34.4200	0	146.0	0	BX	0	14.63	0
@1830__1990852	001	B	09/22/1990	18:00	27.9200	34.4200	0	317.0	0	BX	0	14.40	0
@1830__1990852	001	B	09/22/1990	18:00	27.9200	34.4200	0	411.0	0	BX	0	14.48	0
@1830__1990852	001	B	09/22/1990	18:00	27.9200	34.4200	0	460.0	0	BX	0	14.35	0
@1830__1990853	001	B	10/19/1990	12:00	25.9700	34.6000	0	0.0	0	BX	0	23.90	0
@1830__1990853	001	B	10/19/1990	12:00	25.9700	34.6000	0	7.0	0	BX	0	23.59	0
@1830__1990853	001	B	10/19/1990	12:00	25.9700	34.6000	0	26.0	0	BX	0	23.49	0
@1830__1990853	001	B	10/19/1990	12:00	25.9700	34.6000	0	60.0	0	BX	0	23.08	0
@1830__1990853	001	B	10/19/1990	12:00	25.9700	34.6000	0	75.0	0	BX	0	22.72	0
@1830__1990853	001	B	10/19/1990	12:00	25.9700	34.6000	0	83.0	0	BX	0	22.37	0
@1830__1990853	001	B	10/19/1990	12:00	25.9700	34.6000	0	96.0	0	BX	0	21.00	0
@1830__1990853	001	B	10/19/1990	12:00	25.9700	34.6000	0	105.0	0	BX	0	18.87	0
@1830__1990853	001	B	10/19/1990	12:00	25.9700	34.6000	0	116.0	0	BX	0	17.54	0
@1830__1990853	001	B	10/19/1990	12:00	25.9700	34.6000	0	128.0	0	BX	0	16.85	0
@1830__1990853	001	B	10/19/1990	12:00	25.9700	34.6000	0	162.0	0	BX	0	15.70	0
@1830__1990853	001	B	10/19/1990	12:00	25.9700	34.6000	0	170.0	0	BX	0	15.52	0
@1830__1990853	001	B	10/19/1990	12:00	25.9700	34.6000	0	210.0	0	BX	0	15.30	0
@1830__1990853	001	B	10/19/1990	12:00	25.9700	34.6000	0	231.0	0	BX	0	14.98	0
@1830__1990853	001	B	10/19/1990	12:00	25.9700	34.6000	0	301.0	0	BX	0	14.53	0
@1830__1990853	001	B	10/19/1990	12:00	25.9700	34.6000	0	459.0	0	BX	0	14.18	0
@1830__1990853	002	B	10/20/1990	12:00	29.1800	34.4200	0	0.0	0	BX	0	23.26	0
@1830__1990853	002	B	10/20/1990	12:00	29.1800	34.4200	0	28.0	0	BX	0	23.13	0
@1830__1990853	002	B	10/20/1990	12:00	29.1800	34.4200	0	39.0	0	BX	0	22.80	0
@1830__1990853	002	B	10/20/1990	12:00	29.1800	34.4200	0	45.0	0	BX	0	21.96	0
@1830__1990853	002	B	10/20/1990	12:00	29.1800	34.4200	0	53.0	0	BX	0	19.49	0
@1830__1990853	002	B	10/20/1990	12:00	29.1800	34.4200	0	69.0	0	BX	0	16.82	0
@1830__1990853	002	B	10/20/1990	12:00	29.1800	34.4200	0	82.0	0	BX	0	16.07	0
@1830__1990853	002	B	10/20/1990	12:00	29.1800	34.4200	0	94.0	0	BX	0	15.62	0
@1830__1990853	002	B	10/20/1990	12:00	29.1800	34.4200	0	125.0	0	BX	0	15.15	0
@1830__1990853	002	B	10/20/1990	12:00	29.1800	34.4200	0	169.0	0	BX	0	14.73	0
@1830__1990853	002	B	10/20/1990	12:00	29.1800	34.4200	0	214.0	0	BX	0	14.45	0
@1830__1990853	002	B	10/20/1990	12:00	29.1800	34.4200	0	373.0	0	BX	0	14.10	0
@1830__1990853	002	B	10/20/1990	12:00	29.1800	34.4200	0	464.0	0	BX	0	14.10	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	0.0	0	BT	0	17.2	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	5.0	0	BT	0	17.2	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	10.0	0	BT	0	17.1	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	15.0	0	BT	0	17.1	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	20.0	0	BT	0	17.1	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	25.0	0	BT	0	17.0	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	30.0	0	BT	0	16.9	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	35.0	0	BT	0	16.8	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	40.0	0	BT	0	16.6	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	45.0	0	BT	0	16.5	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	50.0	0	BT	0	16.4	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	55.0	0	BT	0	16.4	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	60.0	0	BT	0	16.3	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	65.0	0	BT	0	16.3	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	70.0	0	BT	0	16.3	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	75.0	0	BT	0	16.3	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	80.0	0	BT	0	16.3	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	85.0	0	BT	0	16.3	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	90.0	0	BT	0	16.3	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	95.0	0	BT	0	16.2	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	100.0	0	BT	0	16.2	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	105.0	0	BT	0	16.2	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	110.0	0	BT	0	16.2	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	115.0	0	BT	0	16.2	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	120.0	0	BT	0	16.1	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	125.0	0	BT	0	16.1	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	130.0	0	BT	0	16.1	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	135.0	0	BT	0	16.1	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	140.0	0	BT	0	16.0	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	145.0	0	BT	0	15.9	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	150.0	0	BT	0	15.9	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	155.0	0	BT	0	15.8	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	160.0	0	BT	0	15.8	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	165.0	0	BT	0	15.7	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	170.0	0	BT	0	15.7	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	175.0	0	BT	0	15.7	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	180.0	0	BT	0	15.7	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	185.0	0	BT	0	15.6	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	190.0	0	BT	0	15.6	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	195.0	0	BT	0	15.6	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	200.0	0	BT	0	15.6	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	205.0	0	BT	0	15.5	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	210.0	0	BT	0	15.5	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	215.0	0	BT	0	15.5	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	220.0	0	BT	0	15.5	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	225.0	0	BT	0	15.5	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	230.0	0	BT	0	15.4	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	235.0	0	BT	0	15.4	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	240.0	0	BT	0	15.4	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	245.0	0	BT	0	15.4	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	250.0	0	BT	0	15.4	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	255.0	0	BT	0	15.4	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	260.0	0	BT	0	15.4	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	265.0	0	BT	0	15.3	0
@1838__1965854	001	B	04/16/1965	12:00	28.5700	34.1000	0	270.0	0	BT	0	15.3	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	0.0	0	BT	0	17.5	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	5.0	0	BT	0	17.5	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	10.0	0	BT	0	17.5	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	15.0	0	BT	0	17.5	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	20.0	0	BT	0	17.4	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	25.0	0	BT	0	17.4	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	30.0	0	BT	0	17.4	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	35.0	0	BT	0	17.4	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	40.0	0	BT	0	17.3	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	45.0	0	BT	0	17.3	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	50.0	0	BT	0	17.3	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	55.0	0	BT	0	17.2	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	60.0	0	BT	0	17.2	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	65.0	0	BT	0	17.1	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	70.0	0	BT	0	17.0	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	75.0	0	BT	0	16.9	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	80.0	0	BT	0	16.9	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	85.0	0	BT	0	16.9	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	90.0	0	BT	0	16.9	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	95.0	0	BT	0	16.9	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	100.0	0	BT	0	16.9	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	105.0	0	BT	0	16.9	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	110.0	0	BT	0	16.9	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	115.0	0	BT	0	16.9	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	120.0	0	BT	0	16.9	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	125.0	0	BT	0	16.9	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	130.0	0	BT	0	16.9	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	135.0	0	BT	0	16.8	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	140.0	0	BT	0	16.8	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	145.0	0	BT	0	16.8	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	150.0	0	BT	0	16.8	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	155.0	0	BT	0	16.8	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	160.0	0	BT	0	16.8	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	165.0	0	BT	0	16.7	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	170.0	0	BT	0	16.7	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	175.0	0	BT	0	16.7	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	180.0	0	BT	0	16.6	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	185.0	0	BT	0	16.6	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	190.0	0	BT	0	16.6	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	195.0	0	BT	0	16.6	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	200.0	0	BT	0	16.6	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	205.0	0	BT	0	16.6	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	210.0	0	BT	0	16.6	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	215.0	0	BT	0	16.5	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	220.0	0	BT	0	16.4	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	225.0	0	BT	0	16.4	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	230.0	0	BT	0	16.4	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	235.0	0	BT	0	16.3	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	240.0	0	BT	0	16.3	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	245.0	0	BT	0	16.4	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	250.0	0	BT	0	16.3	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	255.0	0	BT	0	16.3	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	260.0	0	BT	0	16.3	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	265.0	0	BT	0	16.2	0
@1838__1965854	002	B	04/16/1965	18:00	29.8300	33.1700	0	270.0	0	BT	0	16.1	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	0.0	0	BT	0	22.9	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	5.0	0	BT	0	22.9	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	10.0	0	BT	0	22.9	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	15.0	0	BT	0	22.8	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	20.0	0	BT	0	22.7	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	25.0	0	BT	0	21.3	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	30.0	0	BT	0	20.1	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	35.0	0	BT	0	19.7	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	40.0	0	BT	0	19.4	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	45.0	0	BT	0	19.2	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	50.0	0	BT	0	19.0	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	55.0	0	BT	0	18.8	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	60.0	0	BT	0	18.7	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	65.0	0	BT	0	18.6	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	70.0	0	BT	0	18.4	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	75.0	0	BT	0	18.3	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	80.0	0	BT	0	18.2	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	85.0	0	BT	0	18.1	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	90.0	0	BT	0	17.9	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	95.0	0	BT	0	17.8	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	100.0	0	BT	0	17.8	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	105.0	0	BT	0	17.7	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	110.0	0	BT	0	17.7	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	115.0	0	BT	0	17.6	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	120.0	0	BT	0	17.6	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	125.0	0	BT	0	17.5	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	130.0	0	BT	0	17.5	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	135.0	0	BT	0	17.4	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	140.0	0	BT	0	17.4	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	145.0	0	BT	0	17.4	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	150.0	0	BT	0	17.4	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	155.0	0	BT	0	17.4	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	160.0	0	BT	0	17.3	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	165.0	0	BT	0	17.3	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	170.0	0	BT	0	17.3	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	175.0	0	BT	0	17.3	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	180.0	0	BT	0	17.3	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	185.0	0	BT	0	17.3	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	190.0	0	BT	0	17.2	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	195.0	0	BT	0	17.2	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	200.0	0	BT	0	17.2	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	205.0	0	BT	0	17.1	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	210.0	0	BT	0	17.1	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	215.0	0	BT	0	17.1	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	220.0	0	BT	0	17.0	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	225.0	0	BT	0	17.0	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	230.0	0	BT	0	16.9	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	235.0	0	BT	0	16.9	0
@1838__1965855	001	B	06/22/1965	12:00	25.0000	34.8300	0	240.0	0	BT	0	16.9	0
@1838__1971856	001	B	03/27/1971	13:00	25.6000	32.1000	0	0.0	0	BX	0	17.61	0
@1838__1971856	001	B	03/27/1971	13:00	25.6000	32.1000	0	3.0	0	BX	0	17.61	0
@1838__1971856	001	B	03/27/1971	13:00	25.6000	32.1000	0	37.0	0	BX	0	17.79	0
@1838__1971856	001	B	03/27/1971	13:00	25.6000	32.1000	0	258.0	0	BX	0	17.58	0
@1838__1971856	001	B	03/27/1971	13:00	25.6000	32.1000	0	265.0	0	BX	0	17.27	0
@1838__1971856	001	B	03/27/1971	13:00	25.6000	32.1000	0	266.0	0	BX	0	17.08	0
@1838__1971856	001	B	03/27/1971	13:00	25.6000	32.1000	0	268.0	0	BX	0	16.73	0
@1838__1971856	001	B	03/27/1971	13:00	25.6000	32.1000	0	281.0	0	BX	0	16.86	0
@1838__1971856	001	B	03/27/1971	13:00	25.6000	32.1000	0	283.0	0	BX	0	17.03	0
@1838__1971856	001	B	03/27/1971	13:00	25.6000	32.1000	0	293.0	0	BX	0	16.46	0
@1838__1971856	001	B	03/27/1971	13:00	25.6000	32.1000	0	313.0	0	BX	0	16.30	0
@1838__1971856	001	B	03/27/1971	13:00	25.6000	32.1000	0	325.0	0	BX	0	16.54	0
@1838__1971856	001	B	03/27/1971	13:00	25.6000	32.1000	0	341.0	0	BX	0	16.46	0
@1838__1971856	001	B	03/27/1971	13:00	25.6000	32.1000	0	376.0	0	BX	0	16.34	0
@1838__1971856	001	B	03/27/1971	13:00	25.6000	32.1000	0	404.0	0	BX	0	16.01	0
@1838__1971856	001	B	03/27/1971	13:00	25.6000	32.1000	0	446.0	0	BX	0	15.52	0
@1838__1971856	001	B	03/27/1971	13:00	25.6000	32.1000	0	465.0	0	BX	0	15.36	0
@1838__1971856	002	B	03/27/1971	18:00	25.3500	33.0200	0	0.0	0	BX	0	16.5	0
@1838__1971856	002	B	03/27/1971	18:00	25.3500	33.0200	0	10.0	0	BX	0	16.3	0
@1838__1971856	002	B	03/27/1971	18:00	25.3500	33.0200	0	20.0	0	BX	0	16.3	0
@1838__1971856	002	B	03/27/1971	18:00	25.3500	33.0200	0	30.0	0	BX	0	16.3	0
@1838__1971856	002	B	03/27/1971	18:00	25.3500	33.0200	0	50.0	0	BX	0	16.3	0
@1838__1971856	002	B	03/27/1971	18:00	25.3500	33.0200	0	75.0	0	BX	0	16.3	0
@1838__1971856	002	B	03/27/1971	18:00	25.3500	33.0200	0	100.0	0	BX	0	16.3	0
@1838__1971856	002	B	03/27/1971	18:00	25.3500	33.0200	0	125.0	0	BX	0	16.2	0
@1838__1971856	002	B	03/27/1971	18:00	25.3500	33.0200	0	150.0	0	BX	0	16.1	0
@1838__1971856	002	B	03/27/1971	18:00	25.3500	33.0200	0	200.0	0	BX	0	16.1	0
@1838__1971856	002	B	03/27/1971	18:00	25.3500	33.0200	0	250.0	0	BX	0	16.0	0
@1838__1971856	002	B	03/27/1971	18:00	25.3500	33.0200	0	300.0	0	BX	0	15.5	0
@1838__1971856	002	B	03/27/1971	18:00	25.3500	33.0200	0	350.0	0	BX	0	15.1	0
@1838__1971856	002	B	03/27/1971	18:00	25.3500	33.0200	0	400.0	0	BX	0	14.9	0
@1838__1971856	002	B	03/27/1971	18:00	25.3500	33.0200	0	450.0	0	BX	0	14.8	0
@1838__1971856	003	B	03/29/1971	18:00	25.4000	31.9200	0	0.0	0	BX	0	16.5	0
@1838__1971856	003	B	03/29/1971	18:00	25.4000	31.9200	0	10.0	0	BX	0	16.7	0
@1838__1971856	003	B	03/29/1971	18:00	25.4000	31.9200	0	20.0	0	BX	0	16.7	0
@1838__1971856	003	B	03/29/1971	18:00	25.4000	31.9200	0	30.0	0	BX	0	16.7	0
@1838__1971856	003	B	03/29/1971	18:00	25.4000	31.9200	0	50.0	0	BX	0	16.7	0
@1838__1971856	003	B	03/29/1971	18:00	25.4000	31.9200	0	75.0	0	BX	0	16.6	0
@1838__1971856	003	B	03/29/1971	18:00	25.4000	31.9200	0	100.0	0	BX	0	16.6	0
@1838__1971856	003	B	03/29/1971	18:00	25.4000	31.9200	0	125.0	0	BX	0	16.5	0
@1838__1971856	003	B	03/29/1971	18:00	25.4000	31.9200	0	150.0	0	BX	0	16.2	0
@1838__1971856	003	B	03/29/1971	18:00	25.4000	31.9200	0	200.0	0	BX	0	15.8	0
@1838__1971856	003	B	03/29/1971	18:00	25.4000	31.9200	0	250.0	0	BX	0	15.2	0
@1838__1971856	003	B	03/29/1971	18:00	25.4000	31.9200	0	300.0	0	BX	0	14.7	0
@1838__1971856	003	B	03/29/1971	18:00	25.4000	31.9200	0	350.0	0	BX	0	14.4	0
@1838__1971856	003	B	03/29/1971	18:00	25.4000	31.9200	0	400.0	0	BX	0	14.2	0
@1838__1971856	004	B	03/30/1971	00:01	25.4000	31.8300	0	0.0	0	BX	0	16.46	0
@1838__1971856	004	B	03/30/1971	00:01	25.4000	31.8300	0	4.0	0	BX	0	16.46	0
@1838__1971856	004	B	03/30/1971	00:01	25.4000	31.8300	0	14.0	0	BX	0	16.73	0
@1838__1971856	004	B	03/30/1971	00:01	25.4000	31.8300	0	48.0	0	BX	0	16.92	0
@1838__1971856	004	B	03/30/1971	00:01	25.4000	31.8300	0	82.0	0	BX	0	17.05	0
@1838__1971856	004	B	03/30/1971	00:01	25.4000	31.8300	0	95.0	0	BX	0	16.99	0
@1838__1971856	004	B	03/30/1971	00:01	25.4000	31.8300	0	107.0	0	BX	0	17.07	0
@1838__1971856	004	B	03/30/1971	00:01	25.4000	31.8300	0	111.0	0	BX	0	17.19	0
@1838__1971856	004	B	03/30/1971	00:01	25.4000	31.8300	0	135.0	0	BX	0	17.08	0
@1838__1971856	004	B	03/30/1971	00:01	25.4000	31.8300	0	184.0	0	BX	0	16.77	0
@1838__1971856	004	B	03/30/1971	00:01	25.4000	31.8300	0	205.0	0	BX	0	16.47	0
@1838__1971856	004	B	03/30/1971	00:01	25.4000	31.8300	0	264.0	0	BX	0	15.82	0
@1838__1971856	004	B	03/30/1971	00:01	25.4000	31.8300	0	292.0	0	BX	0	15.53	0
@1838__1971856	004	B	03/30/1971	00:01	25.4000	31.8300	0	356.0	0	BX	0	15.28	0
@1838__1971856	004	B	03/30/1971	00:01	25.4000	31.8300	0	471.0	0	BX	0	15.13	0
@1838__1971856	005	B	03/30/1971	06:00	25.4000	31.8000	0	0.0	0	BX	0	16.55	0
@1838__1971856	005	B	03/30/1971	06:00	25.4000	31.8000	0	4.0	0	BX	0	16.55	0
@1838__1971856	005	B	03/30/1971	06:00	25.4000	31.8000	0	14.0	0	BX	0	16.82	0
@1838__1971856	005	B	03/30/1971	06:00	25.4000	31.8000	0	72.0	0	BX	0	16.64	0
@1838__1971856	005	B	03/30/1971	06:00	25.4000	31.8000	0	75.0	0	BX	0	16.45	0
@1838__1971856	005	B	03/30/1971	06:00	25.4000	31.8000	0	104.0	0	BX	0	16.49	0
@1838__1971856	005	B	03/30/1971	06:00	25.4000	31.8000	0	139.0	0	BX	0	16.55	0
@1838__1971856	005	B	03/30/1971	06:00	25.4000	31.8000	0	157.0	0	BX	0	16.32	0
@1838__1971856	005	B	03/30/1971	06:00	25.4000	31.8000	0	177.0	0	BX	0	16.19	0
@1838__1971856	005	B	03/30/1971	06:00	25.4000	31.8000	0	208.0	0	BX	0	16.02	0
@1838__1971856	005	B	03/30/1971	06:00	25.4000	31.8000	0	227.0	0	BX	0	15.66	0
@1838__1971856	005	B	03/30/1971	06:00	25.4000	31.8000	0	245.0	0	BX	0	15.33	0
@1838__1971856	005	B	03/30/1971	06:00	25.4000	31.8000	0	252.0	0	BX	0	15.15	0
@1838__1971856	005	B	03/30/1971	06:00	25.4000	31.8000	0	373.0	0	BX	0	14.35	0
@1838__1971856	005	B	03/30/1971	06:00	25.4000	31.8000	0	468.0	0	BX	0	14.10	0
@1838__1971856	006	B	03/30/1971	12:00	25.5000	31.9300	0	0.0	0	BX	0	16.60	0
@1838__1971856	006	B	03/30/1971	12:00	25.5000	31.9300	0	3.0	0	BX	0	16.60	0
@1838__1971856	006	B	03/30/1971	12:00	25.5000	31.9300	0	8.0	0	BX	0	17.01	0
@1838__1971856	006	B	03/30/1971	12:00	25.5000	31.9300	0	53.0	0	BX	0	16.71	0
@1838__1971856	006	B	03/30/1971	12:00	25.5000	31.9300	0	99.0	0	BX	0	16.47	0
@1838__1971856	006	B	03/30/1971	12:00	25.5000	31.9300	0	130.0	0	BX	0	16.62	0
@1838__1971856	006	B	03/30/1971	12:00	25.5000	31.9300	0	167.0	0	BX	0	16.52	0
@1838__1971856	006	B	03/30/1971	12:00	25.5000	31.9300	0	189.0	0	BX	0	16.17	0
@1838__1971856	006	B	03/30/1971	12:00	25.5000	31.9300	0	209.0	0	BX	0	16.10	0
@1838__1971856	006	B	03/30/1971	12:00	25.5000	31.9300	0	223.0	0	BX	0	15.86	0
@1838__1971856	006	B	03/30/1971	12:00	25.5000	31.9300	0	248.0	0	BX	0	15.45	0
@1838__1971856	006	B	03/30/1971	12:00	25.5000	31.9300	0	318.0	0	BX	0	14.83	0
@1838__1971856	006	B	03/30/1971	12:00	25.5000	31.9300	0	393.0	0	BX	0	14.40	0
@1838__1971856	006	B	03/30/1971	12:00	25.5000	31.9300	0	443.0	0	BX	0	14.35	0
@1838__1971856	006	B	03/30/1971	12:00	25.5000	31.9300	0	470.0	0	BX	0	14.38	0
@1838__1971856	007	B	03/30/1971	18:45	25.4800	31.9000	0	0.0	0	BX	0	16.70	0
@1838__1971856	007	B	03/30/1971	18:45	25.4800	31.9000	0	1.0	0	BX	0	16.60	0
@1838__1971856	007	B	03/30/1971	18:45	25.4800	31.9000	0	23.0	0	BX	0	16.85	0
@1838__1971856	007	B	03/30/1971	18:45	25.4800	31.9000	0	54.0	0	BX	0	16.75	0
@1838__1971856	007	B	03/30/1971	18:45	25.4800	31.9000	0	87.0	0	BX	0	16.61	0
@1838__1971856	007	B	03/30/1971	18:45	25.4800	31.9000	0	99.0	0	BX	0	16.42	0
@1838__1971856	007	B	03/30/1971	18:45	25.4800	31.9000	0	112.0	0	BX	0	16.23	0
@1838__1971856	007	B	03/30/1971	18:45	25.4800	31.9000	0	123.0	0	BX	0	16.26	0
@1838__1971856	007	B	03/30/1971	18:45	25.4800	31.9000	0	128.0	0	BX	0	16.35	0
@1838__1971856	007	B	03/30/1971	18:45	25.4800	31.9000	0	144.0	0	BX	0	16.33	0
@1838__1971856	007	B	03/30/1971	18:45	25.4800	31.9000	0	152.0	0	BX	0	16.26	0
@1838__1971856	007	B	03/30/1971	18:45	25.4800	31.9000	0	164.0	0	BX	0	16.07	0
@1838__1971856	007	B	03/30/1971	18:45	25.4800	31.9000	0	185.0	0	BX	0	16.12	0
@1838__1971856	007	B	03/30/1971	18:45	25.4800	31.9000	0	189.0	0	BX	0	16.21	0
@1838__1971856	007	B	03/30/1971	18:45	25.4800	31.9000	0	215.0	0	BX	0	16.00	0
@1838__1971856	007	B	03/30/1971	18:45	25.4800	31.9000	0	230.0	0	BX	0	15.50	0
@1838__1971856	007	B	03/30/1971	18:45	25.4800	31.9000	0	287.0	0	BX	0	14.99	0
@1838__1971856	007	B	03/30/1971	18:45	25.4800	31.9000	0	303.0	0	BX	0	14.73	0
@1838__1971856	007	B	03/30/1971	18:45	25.4800	31.9000	0	370.0	0	BX	0	14.42	0
@1838__1971856	007	B	03/30/1971	18:45	25.4800	31.9000	0	455.0	0	BX	0	14.33	0
@1838__1971856	008	B	03/31/1971	00:01	25.4000	31.8000	0	0.0	0	BX	0	16.63	0
@1838__1971856	008	B	03/31/1971	00:01	25.4000	31.8000	0	1.0	0	BX	0	16.64	0
@1838__1971856	008	B	03/31/1971	00:01	25.4000	31.8000	0	46.0	0	BX	0	16.89	0
@1838__1971856	008	B	03/31/1971	00:01	25.4000	31.8000	0	62.0	0	BX	0	16.80	0
@1838__1971856	008	B	03/31/1971	00:01	25.4000	31.8000	0	73.0	0	BX	0	16.54	0
@1838__1971856	008	B	03/31/1971	00:01	25.4000	31.8000	0	89.0	0	BX	0	16.64	0
@1838__1971856	008	B	03/31/1971	00:01	25.4000	31.8000	0	120.0	0	BX	0	16.53	0
@1838__1971856	008	B	03/31/1971	00:01	25.4000	31.8000	0	133.0	0	BX	0	16.60	0
@1838__1971856	008	B	03/31/1971	00:01	25.4000	31.8000	0	149.0	0	BX	0	16.27	0
@1838__1971856	008	B	03/31/1971	00:01	25.4000	31.8000	0	209.0	0	BX	0	16.25	0
@1838__1971856	008	B	03/31/1971	00:01	25.4000	31.8000	0	223.0	0	BX	0	16.09	0
@1838__1971856	008	B	03/31/1971	00:01	25.4000	31.8000	0	233.0	0	BX	0	16.11	0
@1838__1971856	008	B	03/31/1971	00:01	25.4000	31.8000	0	256.0	0	BX	0	15.78	0
@1838__1971856	008	B	03/31/1971	00:01	25.4000	31.8000	0	295.0	0	BX	0	15.26	0
@1838__1971856	008	B	03/31/1971	00:01	25.4000	31.8000	0	328.0	0	BX	0	14.90	0
@1838__1971856	008	B	03/31/1971	00:01	25.4000	31.8000	0	381.0	0	BX	0	14.65	0
@1838__1971856	008	B	03/31/1971	00:01	25.4000	31.8000	0	467.0	0	BX	0	14.33	0
@1838__1971856	009	B	03/31/1971	06:00	25.4300	31.8700	0	0.0	0	BX	0	16.51	0
@1838__1971856	009	B	03/31/1971	06:00	25.4300	31.8700	0	1.0	0	BX	0	16.51	0
@1838__1971856	009	B	03/31/1971	06:00	25.4300	31.8700	0	9.0	0	BX	0	16.85	0
@1838__1971856	009	B	03/31/1971	06:00	25.4300	31.8700	0	11.0	0	BX	0	17.07	0
@1838__1971856	009	B	03/31/1971	06:00	25.4300	31.8700	0	33.0	0	BX	0	17.51	0
@1838__1971856	009	B	03/31/1971	06:00	25.4300	31.8700	0	55.0	0	BX	0	17.40	0
@1838__1971856	009	B	03/31/1971	06:00	25.4300	31.8700	0	64.0	0	BX	0	17.22	0
@1838__1971856	009	B	03/31/1971	06:00	25.4300	31.8700	0	101.0	0	BX	0	16.97	0
@1838__1971856	009	B	03/31/1971	06:00	25.4300	31.8700	0	125.0	0	BX	0	16.89	0
@1838__1971856	009	B	03/31/1971	06:00	25.4300	31.8700	0	161.0	0	BX	0	16.80	0
@1838__1971856	009	B	03/31/1971	06:00	25.4300	31.8700	0	170.0	0	BX	0	17.05	0
@1838__1971856	009	B	03/31/1971	06:00	25.4300	31.8700	0	188.0	0	BX	0	16.89	0
@1838__1971856	009	B	03/31/1971	06:00	25.4300	31.8700	0	202.0	0	BX	0	16.69	0
@1838__1971856	009	B	03/31/1971	06:00	25.4300	31.8700	0	219.0	0	BX	0	16.48	0
@1838__1971856	009	B	03/31/1971	06:00	25.4300	31.8700	0	261.0	0	BX	0	16.03	0
@1838__1971856	009	B	03/31/1971	06:00	25.4300	31.8700	0	308.0	0	BX	0	15.42	0
@1838__1971856	009	B	03/31/1971	06:00	25.4300	31.8700	0	433.0	0	BX	0	14.82	0
@1838__1971856	009	B	03/31/1971	06:00	25.4300	31.8700	0	468.0	0	BX	0	14.77	0
@1838__1971857	001	B	04/02/1971	12:00	25.4700	32.0000	0	0.0	0	BX	0	16.8	0
@1838__1971857	001	B	04/02/1971	12:00	25.4700	32.0000	0	10.0	0	BX	0	16.7	0
@1838__1971857	001	B	04/02/1971	12:00	25.4700	32.0000	0	20.0	0	BX	0	16.7	0
@1838__1971857	001	B	04/02/1971	12:00	25.4700	32.0000	0	30.0	0	BX	0	16.6	0
@1838__1971857	001	B	04/02/1971	12:00	25.4700	32.0000	0	50.0	0	BX	0	16.6	0
@1838__1971857	001	B	04/02/1971	12:00	25.4700	32.0000	0	75.0	0	BX	0	16.5	0
@1838__1971857	001	B	04/02/1971	12:00	25.4700	32.0000	0	100.0	0	BX	0	16.4	0
@1838__1971857	001	B	04/02/1971	12:00	25.4700	32.0000	0	125.0	0	BX	0	16.3	0
@1838__1971857	001	B	04/02/1971	12:00	25.4700	32.0000	0	150.0	0	BX	0	16.4	0
@1838__1971857	001	B	04/02/1971	12:00	25.4700	32.0000	0	200.0	0	BX	0	16.1	0
@1838__1971857	001	B	04/02/1971	12:00	25.4700	32.0000	0	250.0	0	BX	0	15.2	0
@1838__1971857	001	B	04/02/1971	12:00	25.4700	32.0000	0	300.0	0	BX	0	14.9	0
@1838__1971857	001	B	04/02/1971	12:00	25.4700	32.0000	0	350.0	0	BX	0	14.4	0
@1838__1971857	001	B	04/02/1971	12:00	25.4700	32.0000	0	400.0	0	BX	0	14.3	0
@1838__1971857	001	B	04/02/1971	12:00	25.4700	32.0000	0	450.0	0	BX	0	14.1	0
@1838__1971857	002	B	04/02/1971	18:00	25.4700	32.0300	0	0.0	0	BX	0	16.70	0
@1838__1971857	002	B	04/02/1971	18:00	25.4700	32.0300	0	1.0	0	BX	0	16.84	0
@1838__1971857	002	B	04/02/1971	18:00	25.4700	32.0300	0	7.0	0	BX	0	17.42	0
@1838__1971857	002	B	04/02/1971	18:00	25.4700	32.0300	0	27.0	0	BX	0	17.65	0
@1838__1971857	002	B	04/02/1971	18:00	25.4700	32.0300	0	55.0	0	BX	0	17.37	0
@1838__1971857	002	B	04/02/1971	18:00	25.4700	32.0300	0	94.0	0	BX	0	16.83	0
@1838__1971857	002	B	04/02/1971	18:00	25.4700	32.0300	0	122.0	0	BX	0	16.70	0
@1838__1971857	002	B	04/02/1971	18:00	25.4700	32.0300	0	139.0	0	BX	0	16.86	0
@1838__1971857	002	B	04/02/1971	18:00	25.4700	32.0300	0	166.0	0	BX	0	16.71	0
@1838__1971857	002	B	04/02/1971	18:00	25.4700	32.0300	0	182.0	0	BX	0	16.39	0
@1838__1971857	002	B	04/02/1971	18:00	25.4700	32.0300	0	245.0	0	BX	0	15.81	0
@1838__1971857	002	B	04/02/1971	18:00	25.4700	32.0300	0	260.0	0	BX	0	15.54	0
@1838__1971857	002	B	04/02/1971	18:00	25.4700	32.0300	0	342.0	0	BX	0	14.81	0
@1838__1971857	002	B	04/02/1971	18:00	25.4700	32.0300	0	445.0	0	BX	0	14.37	0
@1838__1971857	002	B	04/02/1971	18:00	25.4700	32.0300	0	466.0	0	BX	0	14.31	0
@1838__1971857	003	B	04/03/1971	00:00	25.3700	32.0000	0	0.0	0	BX	8	16.9	0
@1838__1971857	003	B	04/03/1971	00:00	25.3700	32.0000	0	10.0	0	BX	8	16.6	0
@1838__1971857	003	B	04/03/1971	00:00	25.3700	32.0000	0	20.0	0	BX	8	16.5	0
@1838__1971857	003	B	04/03/1971	00:00	25.3700	32.0000	0	30.0	0	BX	8	16.5	0
@1838__1971857	003	B	04/03/1971	00:00	25.3700	32.0000	0	50.0	0	BX	8	16.4	0
@1838__1971857	003	B	04/03/1971	00:00	25.3700	32.0000	0	75.0	0	BX	8	16.6	0
@1838__1971857	003	B	04/03/1971	00:00	25.3700	32.0000	0	100.0	0	BX	8	16.5	0
@1838__1971857	003	B	04/03/1971	00:00	25.3700	32.0000	0	125.0	0	BX	8	16.0	0
@1838__1971857	003	B	04/03/1971	00:00	25.3700	32.0000	0	150.0	0	BX	8	15.8	0
@1838__1971857	003	B	04/03/1971	00:00	25.3700	32.0000	0	200.0	0	BX	8	15.5	0
@1838__1971857	003	B	04/03/1971	00:00	25.3700	32.0000	0	250.0	0	BX	8	15.2	0
@1838__1971857	003	B	04/03/1971	00:00	25.3700	32.0000	0	300.0	0	BX	8	15.0	0
@1838__1971857	003	B	04/03/1971	00:00	25.3700	32.0000	0	350.0	0	BX	8	14.7	0
@1838__1971857	003	B	04/03/1971	00:00	25.3700	32.0000	0	400.0	0	BX	8	14.6	0
@1838__1971857	003	B	04/03/1971	00:00	25.3700	32.0000	0	450.0	0	BX	8	14.4	0
@1838__1971857	004	B	04/03/1971	06:00	25.4800	31.8800	0	0.0	0	BX	0	16.70	0
@1838__1971857	004	B	04/03/1971	06:00	25.4800	31.8800	0	1.0	0	BX	0	16.70	0
@1838__1971857	004	B	04/03/1971	06:00	25.4800	31.8800	0	22.0	0	BX	0	16.86	0
@1838__1971857	004	B	04/03/1971	06:00	25.4800	31.8800	0	35.0	0	BX	0	16.79	0
@1838__1971857	004	B	04/03/1971	06:00	25.4800	31.8800	0	65.0	0	BX	0	16.61	0
@1838__1971857	004	B	04/03/1971	06:00	25.4800	31.8800	0	110.0	0	BX	0	16.39	0
@1838__1971857	004	B	04/03/1971	06:00	25.4800	31.8800	0	116.0	0	BX	0	16.55	0
@1838__1971857	004	B	04/03/1971	06:00	25.4800	31.8800	0	158.0	0	BX	0	16.55	0
@1838__1971857	004	B	04/03/1971	06:00	25.4800	31.8800	0	178.0	0	BX	0	16.38	0
@1838__1971857	004	B	04/03/1971	06:00	25.4800	31.8800	0	201.0	0	BX	0	16.05	0
@1838__1971857	004	B	04/03/1971	06:00	25.4800	31.8800	0	228.0	0	BX	0	15.86	0
@1838__1971857	004	B	04/03/1971	06:00	25.4800	31.8800	0	248.0	0	BX	0	15.55	0
@1838__1971857	004	B	04/03/1971	06:00	25.4800	31.8800	0	303.0	0	BX	0	15.01	0
@1838__1971857	004	B	04/03/1971	06:00	25.4800	31.8800	0	390.0	0	BX	0	14.59	0
@1838__1971857	004	B	04/03/1971	06:00	25.4800	31.8800	0	435.0	0	BX	0	14.42	0
@1838__1971857	004	B	04/03/1971	06:00	25.4800	31.8800	0	468.0	0	BX	0	14.44	0
@1838__1971857	005	B	04/03/1971	12:00	25.5200	31.8800	0	0.0	0	BX	0	16.82	0
@1838__1971857	005	B	04/03/1971	12:00	25.5200	31.8800	0	1.0	0	BX	0	16.82	0
@1838__1971857	005	B	04/03/1971	12:00	25.5200	31.8800	0	42.0	0	BX	0	17.39	0
@1838__1971857	005	B	04/03/1971	12:00	25.5200	31.8800	0	56.0	0	BX	0	17.26	0
@1838__1971857	005	B	04/03/1971	12:00	25.5200	31.8800	0	86.0	0	BX	0	17.09	0
@1838__1971857	005	B	04/03/1971	12:00	25.5200	31.8800	0	92.0	0	BX	0	16.87	0
@1838__1971857	005	B	04/03/1971	12:00	25.5200	31.8800	0	117.0	0	BX	0	16.96	0
@1838__1971857	005	B	04/03/1971	12:00	25.5200	31.8800	0	125.0	0	BX	0	16.69	0
@1838__1971857	005	B	04/03/1971	12:00	25.5200	31.8800	0	142.0	0	BX	0	16.54	0
@1838__1971857	005	B	04/03/1971	12:00	25.5200	31.8800	0	160.0	0	BX	0	16.71	0
@1838__1971857	005	B	04/03/1971	12:00	25.5200	31.8800	0	207.0	0	BX	0	16.19	0
@1838__1971857	005	B	04/03/1971	12:00	25.5200	31.8800	0	217.0	0	BX	0	15.66	0
@1838__1971857	005	B	04/03/1971	12:00	25.5200	31.8800	0	248.0	0	BX	0	15.35	0
@1838__1971857	005	B	04/03/1971	12:00	25.5200	31.8800	0	331.0	0	BX	0	14.99	0
@1838__1971857	005	B	04/03/1971	12:00	25.5200	31.8800	0	425.0	0	BX	0	14.60	0
@1838__1971857	005	B	04/03/1971	12:00	25.5200	31.8800	0	468.0	0	BX	0	14.62	0
@1838__1971857	006	B	04/03/1971	18:00	25.5700	31.8200	0	0.0	0	BX	0	17.0	0
@1838__1971857	006	B	04/03/1971	18:00	25.5700	31.8200	0	10.0	0	BX	0	16.9	0
@1838__1971857	006	B	04/03/1971	18:00	25.5700	31.8200	0	20.0	0	BX	0	16.9	0
@1838__1971857	006	B	04/03/1971	18:00	25.5700	31.8200	0	30.0	0	BX	0	16.8	0
@1838__1971857	006	B	04/03/1971	18:00	25.5700	31.8200	0	50.0	0	BX	0	16.7	0
@1838__1971857	006	B	04/03/1971	18:00	25.5700	31.8200	0	75.0	0	BX	0	16.6	0
@1838__1971857	006	B	04/03/1971	18:00	25.5700	31.8200	0	100.0	0	BX	0	16.5	0
@1838__1971857	006	B	04/03/1971	18:00	25.5700	31.8200	0	125.0	0	BX	0	16.5	0
@1838__1971857	006	B	04/03/1971	18:00	25.5700	31.8200	0	150.0	0	BX	0	16.5	0
@1838__1971857	006	B	04/03/1971	18:00	25.5700	31.8200	0	200.0	0	BX	0	16.2	0
@1838__1971857	006	B	04/03/1971	18:00	25.5700	31.8200	0	250.0	0	BX	0	15.5	0
@1838__1971857	006	B	04/03/1971	18:00	25.5700	31.8200	0	300.0	0	BX	0	14.9	0
@1838__1971857	006	B	04/03/1971	18:00	25.5700	31.8200	0	350.0	0	BX	0	14.5	0
@1838__1971857	006	B	04/03/1971	18:00	25.5700	31.8200	0	400.0	0	BX	0	14.2	0
@1838__1971857	007	B	04/04/1971	06:00	25.4200	31.7500	0	0.0	0	BX	0	16.92	0
@1838__1971857	007	B	04/04/1971	06:00	25.4200	31.7500	0	1.0	0	BX	0	16.87	0
@1838__1971857	007	B	04/04/1971	06:00	25.4200	31.7500	0	11.0	0	BX	0	16.94	0
@1838__1971857	007	B	04/04/1971	06:00	25.4200	31.7500	0	52.0	0	BX	0	16.86	0
@1838__1971857	007	B	04/04/1971	06:00	25.4200	31.7500	0	84.0	0	BX	0	16.66	0
@1838__1971857	007	B	04/04/1971	06:00	25.4200	31.7500	0	125.0	0	BX	0	16.64	0
@1838__1971857	007	B	04/04/1971	06:00	25.4200	31.7500	0	126.0	0	BX	0	16.89	0
@1838__1971857	007	B	04/04/1971	06:00	25.4200	31.7500	0	127.0	0	BX	0	17.11	0
@1838__1971857	007	B	04/04/1971	06:00	25.4200	31.7500	0	173.0	0	BX	0	17.00	0
@1838__1971857	007	B	04/04/1971	06:00	25.4200	31.7500	0	189.0	0	BX	0	16.78	0
@1838__1971857	007	B	04/04/1971	06:00	25.4200	31.7500	0	229.0	0	BX	0	16.20	0
@1838__1971857	007	B	04/04/1971	06:00	25.4200	31.7500	0	250.0	0	BX	0	15.59	0
@1838__1971857	007	B	04/04/1971	06:00	25.4200	31.7500	0	295.0	0	BX	0	15.10	0
@1838__1971857	007	B	04/04/1971	06:00	25.4200	31.7500	0	343.0	0	BX	0	14.85	0
@1838__1971857	007	B	04/04/1971	06:00	25.4200	31.7500	0	466.0	0	BX	0	14.59	0
@1838__1971857	008	B	04/04/1971	12:00	25.4200	31.8800	0	0.0	0	BX	0	16.96	0
@1838__1971857	008	B	04/04/1971	12:00	25.4200	31.8800	0	1.0	0	BX	0	16.92	0
@1838__1971857	008	B	04/04/1971	12:00	25.4200	31.8800	0	55.0	0	BX	0	16.87	0
@1838__1971857	008	B	04/04/1971	12:00	25.4200	31.8800	0	112.0	0	BX	0	16.53	0
@1838__1971857	008	B	04/04/1971	12:00	25.4200	31.8800	0	131.0	0	BX	0	16.66	0
@1838__1971857	008	B	04/04/1971	12:00	25.4200	31.8800	0	159.0	0	BX	0	16.55	0
@1838__1971857	008	B	04/04/1971	12:00	25.4200	31.8800	0	175.0	0	BX	0	16.30	0
@1838__1971857	008	B	04/04/1971	12:00	25.4200	31.8800	0	205.0	0	BX	0	16.20	0
@1838__1971857	008	B	04/04/1971	12:00	25.4200	31.8800	0	219.0	0	BX	0	16.03	0
@1838__1971857	008	B	04/04/1971	12:00	25.4200	31.8800	0	222.0	0	BX	0	15.69	0
@1838__1971857	008	B	04/04/1971	12:00	25.4200	31.8800	0	242.0	0	BX	0	15.36	0
@1838__1971857	008	B	04/04/1971	12:00	25.4200	31.8800	0	336.0	0	BX	0	14.89	0
@1838__1971857	008	B	04/04/1971	12:00	25.4200	31.8800	0	387.0	0	BX	0	14.61	0
@1838__1971857	008	B	04/04/1971	12:00	25.4200	31.8800	0	447.0	0	BX	0	14.47	0
@1838__1971857	008	B	04/04/1971	12:00	25.4200	31.8800	0	468.0	0	BX	0	14.44	0
@1838__1971857	009	B	04/04/1971	18:00	25.4500	31.8800	0	0.0	0	BX	0	17.2	0
@1838__1971857	009	B	04/04/1971	18:00	25.4500	31.8800	0	10.0	0	BX	0	17.0	0
@1838__1971857	009	B	04/04/1971	18:00	25.4500	31.8800	0	20.0	0	BX	0	17.0	0
@1838__1971857	009	B	04/04/1971	18:00	25.4500	31.8800	0	30.0	0	BX	0	16.9	0
@1838__1971857	009	B	04/04/1971	18:00	25.4500	31.8800	0	50.0	0	BX	0	16.8	0
@1838__1971857	009	B	04/04/1971	18:00	25.4500	31.8800	0	75.0	0	BX	0	16.6	0
@1838__1971857	009	B	04/04/1971	18:00	25.4500	31.8800	0	100.0	0	BX	0	16.5	0
@1838__1971857	009	B	04/04/1971	18:00	25.4500	31.8800	0	125.0	0	BX	0	16.5	0
@1838__1971857	009	B	04/04/1971	18:00	25.4500	31.8800	0	150.0	0	BX	0	16.4	0
@1838__1971857	009	B	04/04/1971	18:00	25.4500	31.8800	0	200.0	0	BX	0	16.0	0
@1838__1971857	009	B	04/04/1971	18:00	25.4500	31.8800	0	250.0	0	BX	0	15.4	0
@1838__1971857	009	B	04/04/1971	18:00	25.4500	31.8800	0	300.0	0	BX	0	15.1	0
@1838__1971857	009	B	04/04/1971	18:00	25.4500	31.8800	0	350.0	0	BX	0	14.8	0
@1838__1971857	009	B	04/04/1971	18:00	25.4500	31.8800	0	400.0	0	BX	0	14.6	0
@1838__1971857	009	B	04/04/1971	18:00	25.4500	31.8800	0	450.0	0	BX	0	14.4	0
@1838__1971857	010	B	04/05/1971	06:00	25.3700	31.7700	0	0.0	0	BX	0	17.13	0
@1838__1971857	010	B	04/05/1971	06:00	25.3700	31.7700	0	1.0	0	BX	0	17.13	0
@1838__1971857	010	B	04/05/1971	06:00	25.3700	31.7700	0	7.0	0	BX	0	17.01	0
@1838__1971857	010	B	04/05/1971	06:00	25.3700	31.7700	0	27.0	0	BX	0	17.23	0
@1838__1971857	010	B	04/05/1971	06:00	25.3700	31.7700	0	54.0	0	BX	0	17.13	0
@1838__1971857	010	B	04/05/1971	06:00	25.3700	31.7700	0	73.0	0	BX	0	16.89	0
@1838__1971857	010	B	04/05/1971	06:00	25.3700	31.7700	0	103.0	0	BX	0	16.84	0
@1838__1971857	010	B	04/05/1971	06:00	25.3700	31.7700	0	139.0	0	BX	0	16.78	0
@1838__1971857	010	B	04/05/1971	06:00	25.3700	31.7700	0	163.0	0	BX	0	16.64	0
@1838__1971857	010	B	04/05/1971	06:00	25.3700	31.7700	0	221.0	0	BX	0	16.35	0
@1838__1971857	010	B	04/05/1971	06:00	25.3700	31.7700	0	276.0	0	BX	0	15.40	0
@1838__1971857	010	B	04/05/1971	06:00	25.3700	31.7700	0	289.0	0	BX	0	15.12	0
@1838__1971857	010	B	04/05/1971	06:00	25.3700	31.7700	0	343.0	0	BX	0	14.81	0
@1838__1971857	010	B	04/05/1971	06:00	25.3700	31.7700	0	440.0	0	BX	0	14.39	0
@1838__1971857	010	B	04/05/1971	06:00	25.3700	31.7700	0	468.0	0	BX	0	14.31	0
@1838__1971857	011	B	04/05/1971	18:00	25.5500	31.8500	0	0.0	0	BX	0	17.4	0
@1838__1971857	011	B	04/05/1971	18:00	25.5500	31.8500	0	10.0	0	BX	0	17.0	0
@1838__1971857	011	B	04/05/1971	18:00	25.5500	31.8500	0	20.0	0	BX	0	16.9	0
@1838__1971857	011	B	04/05/1971	18:00	25.5500	31.8500	0	30.0	0	BX	0	16.9	0
@1838__1971857	011	B	04/05/1971	18:00	25.5500	31.8500	0	50.0	0	BX	0	16.9	0
@1838__1971857	011	B	04/05/1971	18:00	25.5500	31.8500	0	75.0	0	BX	0	16.8	0
@1838__1971857	011	B	04/05/1971	18:00	25.5500	31.8500	0	100.0	0	BX	0	16.7	0
@1838__1971857	011	B	04/05/1971	18:00	25.5500	31.8500	0	125.0	0	BX	0	16.6	0
@1838__1971857	011	B	04/05/1971	18:00	25.5500	31.8500	0	150.0	0	BX	0	16.5	0
@1838__1971857	011	B	04/05/1971	18:00	25.5500	31.8500	0	200.0	0	BX	0	16.1	0
@1838__1971857	011	B	04/05/1971	18:00	25.5500	31.8500	0	250.0	0	BX	0	15.3	0
@1838__1971857	011	B	04/05/1971	18:00	25.5500	31.8500	0	300.0	0	BX	0	15.0	0
@1838__1971857	012	B	04/06/1971	00:01	25.3800	31.8800	0	0.0	0	BX	0	17.01	0
@1838__1971857	012	B	04/06/1971	00:01	25.3800	31.8800	0	1.0	0	BX	0	16.99	0
@1838__1971857	012	B	04/06/1971	00:01	25.3800	31.8800	0	40.0	0	BX	0	16.92	0
@1838__1971857	012	B	04/06/1971	00:01	25.3800	31.8800	0	72.0	0	BX	0	16.49	0
@1838__1971857	012	B	04/06/1971	00:01	25.3800	31.8800	0	75.0	0	BX	0	16.70	0
@1838__1971857	012	B	04/06/1971	00:01	25.3800	31.8800	0	99.0	0	BX	0	16.61	0
@1838__1971857	012	B	04/06/1971	00:01	25.3800	31.8800	0	108.0	0	BX	0	16.47	0
@1838__1971857	012	B	04/06/1971	00:01	25.3800	31.8800	0	118.0	0	BX	0	16.25	0
@1838__1971857	012	B	04/06/1971	00:01	25.3800	31.8800	0	143.0	0	BX	0	15.96	0
@1838__1971857	012	B	04/06/1971	00:01	25.3800	31.8800	0	150.0	0	BX	0	16.13	0
@1838__1971857	012	B	04/06/1971	00:01	25.3800	31.8800	0	156.0	0	BX	0	16.25	0
@1838__1971857	012	B	04/06/1971	00:01	25.3800	31.8800	0	170.0	0	BX	0	15.70	0
@1838__1971857	012	B	04/06/1971	00:01	25.3800	31.8800	0	247.0	0	BX	0	15.36	0
@1838__1971857	012	B	04/06/1971	00:01	25.3800	31.8800	0	324.0	0	BX	0	14.89	0
@1838__1971857	012	B	04/06/1971	00:01	25.3800	31.8800	0	463.0	0	BX	0	14.41	0
@1838__1971857	013	B	04/06/1971	06:00	25.4200	31.7200	0	0.0	0	BX	0	17.1	0
@1838__1971857	013	B	04/06/1971	06:00	25.4200	31.7200	0	10.0	0	BX	0	17.0	0
@1838__1971857	013	B	04/06/1971	06:00	25.4200	31.7200	0	20.0	0	BX	0	17.1	0
@1838__1971857	013	B	04/06/1971	06:00	25.4200	31.7200	0	30.0	0	BX	0	17.1	0
@1838__1971857	013	B	04/06/1971	06:00	25.4200	31.7200	0	50.0	0	BX	0	17.1	0
@1838__1971857	013	B	04/06/1971	06:00	25.4200	31.7200	0	75.0	0	BX	0	16.9	0
@1838__1971857	013	B	04/06/1971	06:00	25.4200	31.7200	0	100.0	0	BX	0	16.7	0
@1838__1971857	013	B	04/06/1971	06:00	25.4200	31.7200	0	125.0	0	BX	0	16.6	0
@1838__1971857	013	B	04/06/1971	06:00	25.4200	31.7200	0	150.0	0	BX	0	16.6	0
@1838__1971857	013	B	04/06/1971	06:00	25.4200	31.7200	0	200.0	0	BX	0	16.3	0
@1838__1971857	013	B	04/06/1971	06:00	25.4200	31.7200	0	250.0	0	BX	0	15.6	0
@1838__1971857	013	B	04/06/1971	06:00	25.4200	31.7200	0	300.0	0	BX	0	15.1	0
@1838__1971857	013	B	04/06/1971	06:00	25.4200	31.7200	0	350.0	0	BX	0	14.7	0
@1838__1971857	014	B	04/06/1971	12:00	25.0500	32.3000	0	0.0	0	BX	0	17.2	0
@1838__1971857	014	B	04/06/1971	12:00	25.0500	32.3000	0	10.0	0	BX	0	16.9	0
@1838__1971857	014	B	04/06/1971	12:00	25.0500	32.3000	0	20.0	0	BX	0	16.8	0
@1838__1971857	014	B	04/06/1971	12:00	25.0500	32.3000	0	30.0	0	BX	0	16.8	0
@1838__1971857	014	B	04/06/1971	12:00	25.0500	32.3000	0	50.0	0	BX	0	16.7	0
@1838__1971857	014	B	04/06/1971	12:00	25.0500	32.3000	0	75.0	0	BX	0	16.5	0
@1838__1971857	014	B	04/06/1971	12:00	25.0500	32.3000	0	100.0	0	BX	0	16.3	0
@1838__1971857	014	B	04/06/1971	12:00	25.0500	32.3000	0	125.0	0	BX	0	16.1	0
@1838__1971857	014	B	04/06/1971	12:00	25.0500	32.3000	0	150.0	0	BX	0	15.9	0
@1838__1971857	014	B	04/06/1971	12:00	25.0500	32.3000	0	200.0	0	BX	0	15.6	0
@1838__1971857	014	B	04/06/1971	12:00	25.0500	32.3000	0	250.0	0	BX	0	15.2	0
@1838__1971857	014	B	04/06/1971	12:00	25.0500	32.3000	0	300.0	0	BX	0	14.9	0
@1838__1971857	014	B	04/06/1971	12:00	25.0500	32.3000	0	350.0	0	BX	0	14.6	0
@1838__1971857	014	B	04/06/1971	12:00	25.0500	32.3000	0	400.0	0	BX	0	14.5	0
@1838__1971857	014	B	04/06/1971	12:00	25.0500	32.3000	0	450.0	0	BX	0	14.4	0
@1838__1975858	001	B	09/16/1975	18:00	28.7300	32.4300	0	0.0	0	BX	0	25.90	0
@1838__1975858	001	B	09/16/1975	18:00	28.7300	32.4300	0	6.0	0	BX	0	25.70	0
@1838__1975858	001	B	09/16/1975	18:00	28.7300	32.4300	0	46.0	0	BX	0	25.58	0
@1838__1975858	001	B	09/16/1975	18:00	28.7300	32.4300	0	49.0	0	BX	0	25.48	0
@1838__1975858	001	B	09/16/1975	18:00	28.7300	32.4300	0	53.0	0	BX	0	23.46	0
@1838__1975858	001	B	09/16/1975	18:00	28.7300	32.4300	0	69.0	0	BX	0	17.62	0
@1838__1975858	001	B	09/16/1975	18:00	28.7300	32.4300	0	71.0	0	BX	0	17.18	0
@1838__1975858	001	B	09/16/1975	18:00	28.7300	32.4300	0	74.0	0	BX	0	17.13	0
@1838__1975858	001	B	09/16/1975	18:00	28.7300	32.4300	0	83.0	0	BX	0	16.63	0
@1838__1975858	001	B	09/16/1975	18:00	28.7300	32.4300	0	91.0	0	BX	0	16.54	0
@1838__1975858	001	B	09/16/1975	18:00	28.7300	32.4300	0	95.0	0	BX	0	16.30	0
@1838__1975858	001	B	09/16/1975	18:00	28.7300	32.4300	0	108.0	0	BX	0	16.07	0
@1838__1975858	001	B	09/16/1975	18:00	28.7300	32.4300	0	115.0	0	BX	0	16.08	0
@1838__1975858	001	B	09/16/1975	18:00	28.7300	32.4300	0	121.0	0	BX	0	15.92	0
@1838__1975858	001	B	09/16/1975	18:00	28.7300	32.4300	0	128.0	0	BX	0	15.93	0
@1838__1975858	001	B	09/16/1975	18:00	28.7300	32.4300	0	135.0	0	BX	0	16.19	0
@1838__1975858	001	B	09/16/1975	18:00	28.7300	32.4300	0	142.0	0	BX	0	16.19	0
@1838__1975858	001	B	09/16/1975	18:00	28.7300	32.4300	0	355.0	0	BX	0	14.69	0
@1838__1975858	001	B	09/16/1975	18:00	28.7300	32.4300	0	457.0	0	BX	0	14.14	0
@1845__1958859	001	B	07/15/1958	00:00	26.0800	34.7000	0	0.0	0	BT	8	25.39	0
@1845__1958859	001	B	07/15/1958	00:00	26.0800	34.7000	0	9.1	0	BT	8	24.78	0
@1845__1958859	001	B	07/15/1958	00:00	26.0800	34.7000	0	15.2	0	BT	8	24.72	0
@1845__1958859	001	B	07/15/1958	00:00	26.0800	34.7000	0	30.5	0	BT	8	20.67	0
@1845__1958859	001	B	07/15/1958	00:00	26.0800	34.7000	0	45.7	0	BT	8	18.28	0
@1845__1958859	001	B	07/15/1958	00:00	26.0800	34.7000	0	61.0	0	BT	8	17.72	0
@1845__1958859	001	B	07/15/1958	00:00	26.0800	34.7000	0	76.2	0	BT	8	17.17	0
@1845__1958859	001	B	07/15/1958	00:00	26.0800	34.7000	0	91.4	0	BT	8	16.94	0
@1845__1966860	001	B	07/13/1966	12:00	29.8300	34.1700	0	0.0	0	BT	0	24.3	0
@1845__1966860	001	B	07/13/1966	12:00	29.8300	34.1700	0	5.0	0	BT	0	24.3	0
@1845__1966860	001	B	07/13/1966	12:00	29.8300	34.1700	0	10.0	0	BT	0	24.2	0
@1845__1966860	001	B	07/13/1966	12:00	29.8300	34.1700	0	15.0	0	BT	0	24.2	0
@1845__1966860	001	B	07/13/1966	12:00	29.8300	34.1700	0	20.0	0	BT	0	24.1	0
@1845__1966860	001	B	07/13/1966	12:00	29.8300	34.1700	0	25.0	0	BT	0	23.7	0
@1845__1966860	001	B	07/13/1966	12:00	29.8300	34.1700	0	30.0	0	BT	0	22.6	0
@1845__1966860	001	B	07/13/1966	12:00	29.8300	34.1700	0	35.0	0	BT	0	21.3	0
@1845__1966860	001	B	07/13/1966	12:00	29.8300	34.1700	0	40.0	0	BT	0	20.3	0
@1845__1966860	001	B	07/13/1966	12:00	29.8300	34.1700	0	45.0	0	BT	0	19.8	0
@1845__1966860	001	B	07/13/1966	12:00	29.8300	34.1700	0	50.0	0	BT	0	18.8	0
@1845__1966860	001	B	07/13/1966	12:00	29.8300	34.1700	0	55.0	0	BT	0	18.0	0
@1845__1966860	001	B	07/13/1966	12:00	29.8300	34.1700	0	60.0	0	BT	0	17.7	0
@1845__1966860	001	B	07/13/1966	12:00	29.8300	34.1700	0	65.0	0	BT	0	17.5	0
@1845__1966860	001	B	07/13/1966	12:00	29.8300	34.1700	0	70.0	0	BT	0	17.4	0
@1845__1966860	001	B	07/13/1966	12:00	29.8300	34.1700	0	75.0	0	BT	0	17.2	0
@1845__1966860	001	B	07/13/1966	12:00	29.8300	34.1700	0	80.0	0	BT	0	17.1	0
@1845__1966860	001	B	07/13/1966	12:00	29.8300	34.1700	0	85.0	0	BT	0	16.9	0
@1845__1966860	001	B	07/13/1966	12:00	29.8300	34.1700	0	90.0	0	BT	0	16.8	0
@1845__1966860	001	B	07/13/1966	12:00	29.8300	34.1700	0	95.0	0	BT	0	16.7	0
@1845__1966860	001	B	07/13/1966	12:00	29.8300	34.1700	0	100.0	0	BT	0	16.7	0
@1845__1966860	001	B	07/13/1966	12:00	29.8300	34.1700	0	105.0	0	BT	0	16.7	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	0.0	0	BT	0	26.7	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	5.0	0	BT	0	26.7	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	10.0	0	BT	0	26.4	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	15.0	0	BT	0	26.4	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	20.0	0	BT	0	26.4	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	25.0	0	BT	0	26.0	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	30.0	0	BT	0	24.6	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	35.0	0	BT	0	23.3	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	40.0	0	BT	0	21.6	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	45.0	0	BT	0	20.0	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	50.0	0	BT	0	20.1	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	55.0	0	BT	0	20.0	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	60.0	0	BT	0	19.5	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	65.0	0	BT	0	19.4	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	70.0	0	BT	0	18.9	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	75.0	0	BT	0	18.4	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	80.0	0	BT	0	18.0	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	85.0	0	BT	0	17.8	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	90.0	0	BT	0	17.5	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	95.0	0	BT	0	17.3	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	100.0	0	BT	0	17.2	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	105.0	0	BT	0	17.2	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	110.0	0	BT	0	17.2	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	115.0	0	BT	0	17.1	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	120.0	0	BT	0	16.9	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	125.0	0	BT	0	16.8	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	130.0	0	BT	0	16.7	0
@1845__1967861	001	B	08/06/1967	13:00	27.5700	33.5500	0	135.0	0	BT	0	16.7	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	0.0	0	BT	0	25.0	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	5.0	0	BT	0	25.0	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	10.0	0	BT	0	25.0	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	15.0	0	BT	0	25.0	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	20.0	0	BT	0	24.9	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	25.0	0	BT	0	24.8	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	30.0	0	BT	0	24.7	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	35.0	0	BT	0	24.5	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	40.0	0	BT	0	24.4	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	45.0	0	BT	0	24.3	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	50.0	0	BT	0	24.2	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	55.0	0	BT	0	23.9	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	60.0	0	BT	0	23.5	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	65.0	0	BT	0	22.9	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	70.0	0	BT	0	21.7	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	75.0	0	BT	0	20.2	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	80.0	0	BT	0	18.9	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	85.0	0	BT	0	18.3	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	90.0	0	BT	0	18.0	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	95.0	0	BT	0	17.8	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	100.0	0	BT	0	17.7	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	105.0	0	BT	0	17.6	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	110.0	0	BT	0	17.3	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	115.0	0	BT	0	17.2	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	120.0	0	BT	0	17.2	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	125.0	0	BT	0	17.2	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	130.0	0	BT	0	17.2	0
@1845__1967861	002	B	08/06/1967	18:00	27.6200	33.1000	0	135.0	0	BT	0	17.1	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	0.0	0	BT	0	26.4	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	5.0	0	BT	0	25.9	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	10.0	0	BT	0	25.2	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	15.0	0	BT	0	24.8	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	20.0	0	BT	0	24.3	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	25.0	0	BT	0	24.2	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	30.0	0	BT	0	24.2	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	35.0	0	BT	0	24.0	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	40.0	0	BT	0	23.9	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	45.0	0	BT	0	23.9	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	50.0	0	BT	0	23.2	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	55.0	0	BT	0	22.2	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	60.0	0	BT	0	19.9	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	65.0	0	BT	0	19.1	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	70.0	0	BT	0	18.8	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	75.0	0	BT	0	18.4	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	80.0	0	BT	0	18.3	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	85.0	0	BT	0	17.8	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	90.0	0	BT	0	17.6	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	95.0	0	BT	0	17.5	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	100.0	0	BT	0	17.4	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	105.0	0	BT	0	17.3	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	110.0	0	BT	0	17.2	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	115.0	0	BT	0	17.1	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	120.0	0	BT	0	16.9	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	125.0	0	BT	0	16.8	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	130.0	0	BT	0	16.7	0
@1845__1967861	003	B	08/07/1967	12:00	27.6500	33.8300	0	135.0	0	BT	0	16.7	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	0.0	0	BT	8	25.6	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	5.0	0	BT	8	25.4	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	10.0	0	BT	8	25.0	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	15.0	0	BT	8	24.5	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	20.0	0	BT	8	24.4	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	25.0	0	BT	8	24.2	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	30.0	0	BT	8	24.0	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	35.0	0	BT	8	23.9	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	40.0	0	BT	8	23.9	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	45.0	0	BT	8	23.8	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	50.0	0	BT	8	23.4	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	55.0	0	BT	8	22.4	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	60.0	0	BT	8	21.5	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	65.0	0	BT	8	20.1	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	70.0	0	BT	8	18.9	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	75.0	0	BT	8	18.5	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	80.0	0	BT	8	18.3	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	85.0	0	BT	8	17.9	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	90.0	0	BT	8	17.7	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	95.0	0	BT	8	17.4	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	100.0	0	BT	8	17.3	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	105.0	0	BT	8	17.3	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	110.0	0	BT	8	17.3	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	115.0	0	BT	8	17.2	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	120.0	0	BT	8	17.2	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	125.0	0	BT	8	17.1	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	130.0	0	BT	8	17.1	0
@1845__1967861	004	B	08/08/1967	00:00	27.4700	33.5000	0	135.0	0	BT	8	17.0	0
@1845__1967861	005	B	08/08/1967	06:00	28.7000	34.9300	0	0.0	0	BT	0	25.0	0
@1845__1967861	005	B	08/08/1967	06:00	28.7000	34.9300	0	5.0	0	BT	0	25.0	0
@1845__1967861	005	B	08/08/1967	06:00	28.7000	34.9300	0	10.0	0	BT	0	25.0	0
@1845__1967861	005	B	08/08/1967	06:00	28.7000	34.9300	0	15.0	0	BT	0	25.0	0
@1845__1967861	005	B	08/08/1967	06:00	28.7000	34.9300	0	20.0	0	BT	0	25.0	0
@1845__1967861	005	B	08/08/1967	06:00	28.7000	34.9300	0	25.0	0	BT	0	25.0	0
@1845__1967861	005	B	08/08/1967	06:00	28.7000	34.9300	0	30.0	0	BT	0	25.0	0
@1845__1967861	005	B	08/08/1967	06:00	28.7000	34.9300	0	35.0	0	BT	0	24.9	0
@1845__1967861	005	B	08/08/1967	06:00	28.7000	34.9300	0	40.0	0	BT	0	24.9	0
@1845__1967861	005	B	08/08/1967	06:00	28.7000	34.9300	0	45.0	0	BT	0	24.8	0
@1845__1967861	005	B	08/08/1967	06:00	28.7000	34.9300	0	50.0	0	BT	0	24.8	0
@1845__1967861	005	B	08/08/1967	06:00	28.7000	34.9300	0	55.0	0	BT	0	24.6	0
@1845__1967861	005	B	08/08/1967	06:00	28.7000	34.9300	0	60.0	0	BT	0	24.4	0
@1845__1967861	005	B	08/08/1967	06:00	28.7000	34.9300	0	65.0	0	BT	0	23.7	0
@1845__1967861	005	B	08/08/1967	06:00	28.7000	34.9300	0	70.0	0	BT	0	23.1	0
@1845__1967861	005	B	08/08/1967	06:00	28.7000	34.9300	0	75.0	0	BT	0	22.1	0
@1845__1967861	005	B	08/08/1967	06:00	28.7000	34.9300	0	80.0	0	BT	0	20.9	0
@1845__1967861	005	B	08/08/1967	06:00	28.7000	34.9300	0	85.0	0	BT	0	19.8	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	0.0	0	BT	0	23.7	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	5.0	0	BT	0	23.7	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	10.0	0	BT	0	23.6	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	15.0	0	BT	0	23.6	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	20.0	0	BT	0	23.5	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	25.0	0	BT	0	23.5	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	30.0	0	BT	0	23.3	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	35.0	0	BT	0	22.9	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	40.0	0	BT	0	22.5	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	45.0	0	BT	0	22.4	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	50.0	0	BT	0	22.3	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	55.0	0	BT	0	22.3	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	60.0	0	BT	0	21.6	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	65.0	0	BT	0	20.2	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	70.0	0	BT	0	19.5	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	75.0	0	BT	0	18.3	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	80.0	0	BT	0	17.4	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	85.0	0	BT	0	17.0	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	90.0	0	BT	0	17.2	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	95.0	0	BT	0	17.1	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	100.0	0	BT	0	16.8	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	105.0	0	BT	0	16.4	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	110.0	0	BT	0	16.0	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	115.0	0	BT	0	15.8	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	120.0	0	BT	0	15.6	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	125.0	0	BT	0	15.5	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	130.0	0	BT	0	15.5	0
@1845__1967861	006	B	08/08/1967	12:10	27.3000	33.0000	0	135.0	0	BT	0	15.4	0
@1845__1967861	007	B	08/09/1967	00:01	26.7800	33.5000	0	0.0	0	BT	0	25.6	0
@1845__1967861	007	B	08/09/1967	00:01	26.7800	33.5000	0	5.0	0	BT	0	25.2	0
@1845__1967861	007	B	08/09/1967	00:01	26.7800	33.5000	0	10.0	0	BT	0	24.7	0
@1845__1967861	007	B	08/09/1967	00:01	26.7800	33.5000	0	15.0	0	BT	0	24.4	0
@1845__1967861	007	B	08/09/1967	00:01	26.7800	33.5000	0	20.0	0	BT	0	24.3	0
@1845__1967861	007	B	08/09/1967	00:01	26.7800	33.5000	0	25.0	0	BT	0	24.2	0
@1845__1967861	007	B	08/09/1967	00:01	26.7800	33.5000	0	30.0	0	BT	0	24.2	0
@1845__1967861	007	B	08/09/1967	00:01	26.7800	33.5000	0	35.0	0	BT	0	24.1	0
@1845__1967861	007	B	08/09/1967	00:01	26.7800	33.5000	0	40.0	0	BT	0	23.9	0
@1845__1967861	007	B	08/09/1967	00:01	26.7800	33.5000	0	45.0	0	BT	0	23.4	0
@1845__1967861	007	B	08/09/1967	00:01	26.7800	33.5000	0	50.0	0	BT	0	23.3	0
@1845__1967861	007	B	08/09/1967	00:01	26.7800	33.5000	0	55.0	0	BT	0	22.9	0
@1845__1967861	007	B	08/09/1967	00:01	26.7800	33.5000	0	60.0	0	BT	0	22.4	0
@1845__1967861	007	B	08/09/1967	00:01	26.7800	33.5000	0	65.0	0	BT	0	21.1	0
@1845__1967861	007	B	08/09/1967	00:01	26.7800	33.5000	0	70.0	0	BT	0	19.7	0
@1845__1967861	007	B	08/09/1967	00:01	26.7800	33.5000	0	75.0	0	BT	0	19.0	0
@1845__1967861	007	B	08/09/1967	00:01	26.7800	33.5000	0	80.0	0	BT	0	18.6	0
@1845__1967861	007	B	08/09/1967	00:01	26.7800	33.5000	0	85.0	0	BT	0	18.3	0
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	0.0	0	BT	0	27.8	0
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	5.0	0	BT	0	27.4	0
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	10.0	0	BT	0	26.9	0
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	15.0	0	BT	0	26.7	0
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	20.0	0	BT	0	26.6	0
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	25.0	0	BT	0	26.0	
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	30.0	0	BT	0	22.0	
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	35.0	0	BT	0	19.7	0
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	40.0	0	BT	0	19.3	0
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	45.0	0	BT	0	19.1	0
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	50.0	0	BT	0	18.6	0
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	55.0	0	BT	0	18.2	0
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	60.0	0	BT	0	17.9	0
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	65.0	0	BT	0	17.8	0
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	70.0	0	BT	0	17.8	0
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	75.0	0	BT	0	17.6	0
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	80.0	0	BT	0	17.6	0
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	85.0	0	BT	0	17.7	0
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	90.0	0	BT	0	17.7	0
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	95.0	0	BT	0	17.7	0
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	100.0	0	BT	0	17.5	0
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	105.0	0	BT	0	17.4	0
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	110.0	0	BT	0	17.3	0
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	115.0	0	BT	0	17.3	0
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	120.0	0	BT	0	17.3	0
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	125.0	0	BT	0	17.2	0
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	130.0	0	BT	0	17.2	0
@1845__1967861	008	B	08/09/1967	12:00	27.3500	32.4700	0	135.0	0	BT	0	17.2	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	0.0	0	BT	0	27.9	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	5.0	0	BT	0	27.8	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	10.0	0	BT	0	27.5	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	15.0	0	BT	0	27.2	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	20.0	0	BT	0	27.1	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	25.0	0	BT	0	27.1	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	30.0	0	BT	0	26.3	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	35.0	0	BT	0	23.4	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	40.0	0	BT	0	21.6	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	45.0	0	BT	0	20.7	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	50.0	0	BT	0	19.9	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	55.0	0	BT	0	19.6	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	60.0	0	BT	0	18.8	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	65.0	0	BT	0	18.2	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	70.0	0	BT	0	18.3	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	75.0	0	BT	0	17.8	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	80.0	0	BT	0	17.8	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	85.0	0	BT	0	17.7	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	90.0	0	BT	0	17.6	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	95.0	0	BT	0	17.5	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	100.0	0	BT	0	17.4	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	105.0	0	BT	0	17.3	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	110.0	0	BT	0	17.3	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	115.0	0	BT	0	17.3	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	120.0	0	BT	0	17.2	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	125.0	0	BT	0	17.2	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	130.0	0	BT	0	17.2	0
@1845__1967861	009	B	08/09/1967	16:00	27.2700	32.6700	0	135.0	0	BT	0	17.1	0
@1845__1967861	010	B	08/09/1967	20:00	27.8700	33.5200	0	0.0	0	BT	0	26.7	0
@1845__1967861	010	B	08/09/1967	20:00	27.8700	33.5200	0	5.0	0	BT	0	26.7	0
@1845__1967861	010	B	08/09/1967	20:00	27.8700	33.5200	0	10.0	0	BT	0	26.7	0
@1845__1967861	010	B	08/09/1967	20:00	27.8700	33.5200	0	15.0	0	BT	0	26.7	0
@1845__1967861	010	B	08/09/1967	20:00	27.8700	33.5200	0	20.0	0	BT	0	26.7	0
@1845__1967861	010	B	08/09/1967	20:00	27.8700	33.5200	0	25.0	0	BT	0	26.6	0
@1845__1967861	010	B	08/09/1967	20:00	27.8700	33.5200	0	30.0	0	BT	0	25.2	0
@1845__1967861	010	B	08/09/1967	20:00	27.8700	33.5200	0	35.0	0	BT	0	24.9	0
@1845__1967861	010	B	08/09/1967	20:00	27.8700	33.5200	0	40.0	0	BT	0	23.7	0
@1845__1967861	010	B	08/09/1967	20:00	27.8700	33.5200	0	45.0	0	BT	0	21.4	0
@1845__1967861	010	B	08/09/1967	20:00	27.8700	33.5200	0	50.0	0	BT	0	20.3	0
@1845__1967861	010	B	08/09/1967	20:00	27.8700	33.5200	0	55.0	0	BT	0	20.3	0
@1845__1967861	010	B	08/09/1967	20:00	27.8700	33.5200	0	60.0	0	BT	0	20.1	0
@1845__1967861	010	B	08/09/1967	20:00	27.8700	33.5200	0	65.0	0	BT	0	19.7	0
@1845__1967861	010	B	08/09/1967	20:00	27.8700	33.5200	0	70.0	0	BT	0	19.2	0
@1845__1967861	010	B	08/09/1967	20:00	27.8700	33.5200	0	75.0	0	BT	0	18.9	0
@1845__1967861	010	B	08/09/1967	20:00	27.8700	33.5200	0	80.0	0	BT	0	18.8	0
@1845__1967861	010	B	08/09/1967	20:00	27.8700	33.5200	0	85.0	0	BT	0	18.4	0
@1845__1967861	010	B	08/09/1967	20:00	27.8700	33.5200	0	90.0	0	BT	0	18.1	0
@1845__1967861	010	B	08/09/1967	20:00	27.8700	33.5200	0	95.0	0	BT	0	17.8	0
@1845__1967861	010	B	08/09/1967	20:00	27.8700	33.5200	0	100.0	0	BT	0	17.8	0
@1845__1967861	010	B	08/09/1967	20:00	27.8700	33.5200	0	105.0	0	BT	0	17.7	0
@1845__1967861	010	B	08/09/1967	20:00	27.8700	33.5200	0	110.0	0	BT	0	17.4	0
@1845__1967861	010	B	08/09/1967	20:00	27.8700	33.5200	0	115.0	0	BT	0	17.3	0
@1845__1967861	010	B	08/09/1967	20:00	27.8700	33.5200	0	120.0	0	BT	0	17.2	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	0.0	0	BT	0	26.4	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	5.0	0	BT	0	26.3	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	10.0	0	BT	0	25.9	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	15.0	0	BT	0	25.7	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	20.0	0	BT	0	25.6	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	25.0	0	BT	0	25.6	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	30.0	0	BT	0	25.4	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	35.0	0	BT	0	25.3	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	40.0	0	BT	0	25.3	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	45.0	0	BT	0	25.3	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	50.0	0	BT	0	25.3	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	55.0	0	BT	0	25.3	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	60.0	0	BT	0	25.2	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	65.0	0	BT	0	25.1	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	70.0	0	BT	0	25.0	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	75.0	0	BT	0	24.9	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	80.0	0	BT	0	24.8	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	85.0	0	BT	0	24.0	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	90.0	0	BT	0	23.3	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	95.0	0	BT	0	21.6	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	100.0	0	BT	0	20.1	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	105.0	0	BT	0	19.3	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	110.0	0	BT	0	18.2	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	115.0	0	BT	0	18.1	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	120.0	0	BT	0	17.9	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	125.0	0	BT	0	17.8	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	130.0	0	BT	0	17.7	0
@1845__1967861	011	B	08/10/1967	00:01	27.2700	33.0000	0	135.0	0	BT	0	17.7	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	0.0	0	BT	0	26.8	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	5.0	0	BT	0	26.6	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	10.0	0	BT	0	26.5	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	15.0	0	BT	0	26.2	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	20.0	0	BT	0	25.9	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	25.0	0	BT	0	25.3	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	30.0	0	BT	0	23.0	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	35.0	0	BT	0	21.0	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	40.0	0	BT	0	19.8	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	45.0	0	BT	0	18.9	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	50.0	0	BT	0	18.5	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	55.0	0	BT	0	18.1	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	60.0	0	BT	0	17.8	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	65.0	0	BT	0	17.5	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	70.0	0	BT	0	17.3	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	75.0	0	BT	0	17.1	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	80.0	0	BT	0	16.9	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	85.0	0	BT	0	16.6	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	90.0	0	BT	0	16.5	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	95.0	0	BT	0	16.5	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	100.0	0	BT	0	16.4	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	105.0	0	BT	0	16.3	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	110.0	0	BT	0	16.0	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	115.0	0	BT	0	16.0	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	120.0	0	BT	0	15.9	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	125.0	0	BT	0	15.9	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	130.0	0	BT	0	15.9	0
@1845__1967861	012	B	08/10/1967	12:00	27.9000	32.3000	0	135.0	0	BT	0	15.9	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	0.0	0	BT	0	25.4	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	5.0	0	BT	0	25.4	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	10.0	0	BT	0	25.1	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	15.0	0	BT	0	24.6	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	20.0	0	BT	0	24.3	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	25.0	0	BT	0	23.9	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	30.0	0	BT	0	23.6	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	35.0	0	BT	0	23.3	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	40.0	0	BT	0	22.9	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	45.0	0	BT	0	22.6	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	50.0	0	BT	0	21.4	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	55.0	0	BT	0	19.6	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	60.0	0	BT	0	18.6	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	65.0	0	BT	0	17.7	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	70.0	0	BT	0	17.1	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	75.0	0	BT	0	16.8	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	80.0	0	BT	0	16.5	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	85.0	0	BT	0	16.3	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	90.0	0	BT	0	16.1	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	95.0	0	BT	0	15.9	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	100.0	0	BT	0	15.8	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	105.0	0	BT	0	15.6	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	110.0	0	BT	0	15.4	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	115.0	0	BT	0	15.4	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	120.0	0	BT	0	15.4	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	125.0	0	BT	0	15.4	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	130.0	0	BT	0	15.4	0
@1845__1967861	013	B	08/10/1967	20:00	27.2000	33.3200	0	135.0	0	BT	0	15.4	0
@1846__1952862	001	B	11/10/1952	20:00	26.1000	34.4300	0	0.0	0	BT	0	21.3	0
@1846__1952862	001	B	11/10/1952	20:00	26.1000	34.4300	0	5.0	0	BT	0	21.3	0
@1846__1952862	001	B	11/10/1952	20:00	26.1000	34.4300	0	10.0	0	BT	0	21.3	0
@1846__1952862	001	B	11/10/1952	20:00	26.1000	34.4300	0	15.0	0	BT	0	21.3	0
@1846__1952862	001	B	11/10/1952	20:00	26.1000	34.4300	0	20.0	0	BT	0	21.3	0
@1846__1952862	001	B	11/10/1952	20:00	26.1000	34.4300	0	25.0	0	BT	0	21.3	0
@1846__1952862	001	B	11/10/1952	20:00	26.1000	34.4300	0	30.0	0	BT	0	21.3	0
@1846__1952862	001	B	11/10/1952	20:00	26.1000	34.4300	0	35.0	0	BT	0	21.3	0
@1846__1952862	001	B	11/10/1952	20:00	26.1000	34.4300	0	40.0	0	BT	0	21.3	0
@1846__1952862	001	B	11/10/1952	20:00	26.1000	34.4300	0	45.0	0	BT	0	21.3	0
@1846__1952862	001	B	11/10/1952	20:00	26.1000	34.4300	0	50.0	0	BT	0	21.2	0
@1846__1952862	001	B	11/10/1952	20:00	26.1000	34.4300	0	55.0	0	BT	0	21.2	0
@1846__1952862	001	B	11/10/1952	20:00	26.1000	34.4300	0	60.0	0	BT	0	21.2	0
@1846__1952862	001	B	11/10/1952	20:00	26.1000	34.4300	0	65.0	0	BT	0	21.2	0
@1846__1952862	001	B	11/10/1952	20:00	26.1000	34.4300	0	70.0	0	BT	0	21.2	0
@1846__1952862	001	B	11/10/1952	20:00	26.1000	34.4300	0	75.0	0	BT	0	21.2	0
@1846__1952862	002	B	11/11/1952	00:01	26.1000	34.5500	0	0.0	0	BT	0	20.3	0
@1846__1952862	002	B	11/11/1952	00:01	26.1000	34.5500	0	5.0	0	BT	0	20.3	0
@1846__1952862	002	B	11/11/1952	00:01	26.1000	34.5500	0	10.0	0	BT	0	20.4	0
@1846__1952862	002	B	11/11/1952	00:01	26.1000	34.5500	0	15.0	0	BT	0	20.4	0
@1846__1952862	002	B	11/11/1952	00:01	26.1000	34.5500	0	20.0	0	BT	0	20.4	0
@1846__1952862	002	B	11/11/1952	00:01	26.1000	34.5500	0	25.0	0	BT	0	20.4	0
@1846__1952862	002	B	11/11/1952	00:01	26.1000	34.5500	0	30.0	0	BT	0	20.4	0
@1846__1952862	002	B	11/11/1952	00:01	26.1000	34.5500	0	35.0	0	BT	0	20.4	0
@1846__1952862	002	B	11/11/1952	00:01	26.1000	34.5500	0	40.0	0	BT	0	20.1	0
@1846__1952862	002	B	11/11/1952	00:01	26.1000	34.5500	0	45.0	0	BT	0	20.1	0
@1846__1952862	002	B	11/11/1952	00:01	26.1000	34.5500	0	50.0	0	BT	0	19.9	0
@1846__1952862	002	B	11/11/1952	00:01	26.1000	34.5500	0	55.0	0	BT	0	19.4	0
@1846__1952862	002	B	11/11/1952	00:01	26.1000	34.5500	0	60.0	0	BT	0	18.5	0
@1846__1952862	002	B	11/11/1952	00:01	26.1000	34.5500	0	65.0	0	BT	0	17.7	0
@1846__1952862	002	B	11/11/1952	00:01	26.1000	34.5500	0	70.0	0	BT	0	16.9	0
@1846__1952862	002	B	11/11/1952	00:01	26.1000	34.5500	0	75.0	0	BT	0	16.4	0
@1846__1952862	003	B	11/11/1952	04:00	26.8700	34.4700	0	0.0	0	BT	0	19.7	0
@1846__1952862	003	B	11/11/1952	04:00	26.8700	34.4700	0	5.0	0	BT	0	19.7	0
@1846__1952862	003	B	11/11/1952	04:00	26.8700	34.4700	0	10.0	0	BT	0	19.7	0
@1846__1952862	003	B	11/11/1952	04:00	26.8700	34.4700	0	15.0	0	BT	0	19.8	0
@1846__1952862	003	B	11/11/1952	04:00	26.8700	34.4700	0	20.0	0	BT	0	19.8	0
@1846__1952862	003	B	11/11/1952	04:00	26.8700	34.4700	0	25.0	0	BT	0	19.8	0
@1846__1952862	003	B	11/11/1952	04:00	26.8700	34.4700	0	30.0	0	BT	0	19.8	0
@1846__1952862	003	B	11/11/1952	04:00	26.8700	34.4700	0	35.0	0	BT	0	19.7	0
@1846__1952862	003	B	11/11/1952	04:00	26.8700	34.4700	0	40.0	0	BT	0	19.6	0
@1846__1952862	003	B	11/11/1952	04:00	26.8700	34.4700	0	45.0	0	BT	0	19.6	0
@1846__1952862	003	B	11/11/1952	04:00	26.8700	34.4700	0	50.0	0	BT	0	18.2	0
@1846__1952862	003	B	11/11/1952	04:00	26.8700	34.4700	0	55.0	0	BT	0	16.2	0
@1846__1952862	003	B	11/11/1952	04:00	26.8700	34.4700	0	60.0	0	BT	0	16.1	0
@1846__1952862	003	B	11/11/1952	04:00	26.8700	34.4700	0	65.0	0	BT	0	16.4	0
@1846__1952862	003	B	11/11/1952	04:00	26.8700	34.4700	0	70.0	0	BT	0	16.1	0
@1846__1952862	003	B	11/11/1952	04:00	26.8700	34.4700	0	75.0	0	BT	0	16.0	0
@1846__1952862	003	B	11/11/1952	04:00	26.8700	34.4700	0	80.0	0	BT	0	15.7	0
@1846__1952862	003	B	11/11/1952	04:00	26.8700	34.4700	0	85.0	0	BT	0	15.4	0
@1846__1952862	003	B	11/11/1952	04:00	26.8700	34.4700	0	90.0	0	BT	0	15.2	0
@1846__1952862	003	B	11/11/1952	04:00	26.8700	34.4700	0	95.0	0	BT	0	14.8	0
@1846__1952862	003	B	11/11/1952	04:00	26.8700	34.4700	0	100.0	0	BT	0	14.3	0
@1846__1952862	003	B	11/11/1952	04:00	26.8700	34.4700	0	105.0	0	BT	0	14.3	0
@1846__1952862	003	B	11/11/1952	04:00	26.8700	34.4700	0	110.0	0	BT	0	14.2	0
@1852__1951863	001	B	07/29/1951	22:00	26.7000	34.0700	0	0.0	0	BT	0	23.4	0
@1852__1951863	001	B	07/29/1951	22:00	26.7000	34.0700	0	5.0	0	BT	0	23.0	0
@1852__1951863	001	B	07/29/1951	22:00	26.7000	34.0700	0	10.0	0	BT	0	22.7	0
@1852__1951863	001	B	07/29/1951	22:00	26.7000	34.0700	0	15.0	0	BT	0	22.4	0
@1852__1951863	001	B	07/29/1951	22:00	26.7000	34.0700	0	20.0	0	BT	0	22.1	0
@1852__1951863	001	B	07/29/1951	22:00	26.7000	34.0700	0	25.0	0	BT	0	21.7	0
@1852__1951863	001	B	07/29/1951	22:00	26.7000	34.0700	0	30.0	0	BT	0	20.9	0
@1852__1951863	001	B	07/29/1951	22:00	26.7000	34.0700	0	35.0	0	BT	0	19.4	0
@1852__1951863	001	B	07/29/1951	22:00	26.7000	34.0700	0	40.0	0	BT	0	18.3	0
@1852__1951863	001	B	07/29/1951	22:00	26.7000	34.0700	0	45.0	0	BT	0	17.7	0
@1852__1951863	001	B	07/29/1951	22:00	26.7000	34.0700	0	50.0	0	BT	0	17.4	0
@1852__1951863	001	B	07/29/1951	22:00	26.7000	34.0700	0	55.0	0	BT	0	17.1	0
@1852__1951863	001	B	07/29/1951	22:00	26.7000	34.0700	0	60.0	0	BT	0	17.0	0
@1852__1951863	001	B	07/29/1951	22:00	26.7000	34.0700	0	65.0	0	BT	0	16.9	0
@1852__1951863	001	B	07/29/1951	22:00	26.7000	34.0700	0	70.0	0	BT	0	16.9	0
@1852__1951863	001	B	07/29/1951	22:00	26.7000	34.0700	0	75.0	0	BT	0	16.9	0
@1852__1951863	001	B	07/29/1951	22:00	26.7000	34.0700	0	80.0	0	BT	0	16.8	0
@1852__1951863	001	B	07/29/1951	22:00	26.7000	34.0700	0	85.0	0	BT	0	16.7	0
@1852__1951863	001	B	07/29/1951	22:00	26.7000	34.0700	0	90.0	0	BT	0	16.7	0
@1852__1951863	001	B	07/29/1951	22:00	26.7000	34.0700	0	95.0	0	BT	0	16.6	0
@1852__1961864	001	B	05/10/1961	06:00	25.8700	34.6300	0	0.0	0	BT	0	18.9	0
@1852__1961864	001	B	05/10/1961	06:00	25.8700	34.6300	0	5.0	0	BT	0	18.9	0
@1852__1961864	001	B	05/10/1961	06:00	25.8700	34.6300	0	10.0	0	BT	0	18.9	0
@1852__1961864	001	B	05/10/1961	06:00	25.8700	34.6300	0	15.0	0	BT	0	18.7	0
@1852__1961864	001	B	05/10/1961	06:00	25.8700	34.6300	0	20.0	0	BT	0	18.7	0
@1852__1961864	001	B	05/10/1961	06:00	25.8700	34.6300	0	25.0	0	BT	0	18.6	0
@1852__1961864	001	B	05/10/1961	06:00	25.8700	34.6300	0	30.0	0	BT	0	18.6	0
@1852__1961864	001	B	05/10/1961	06:00	25.8700	34.6300	0	35.0	0	BT	0	18.6	0
@1852__1961864	001	B	05/10/1961	06:00	25.8700	34.6300	0	40.0	0	BT	0	18.4	0
@1852__1961864	001	B	05/10/1961	06:00	25.8700	34.6300	0	45.0	0	BT	0	18.4	0
@1852__1961864	001	B	05/10/1961	06:00	25.8700	34.6300	0	50.0	0	BT	0	18.4	0
@1852__1961864	001	B	05/10/1961	06:00	25.8700	34.6300	0	55.0	0	BT	0	18.4	0
@1852__1961864	001	B	05/10/1961	06:00	25.8700	34.6300	0	60.0	0	BT	0	18.2	0
@1852__1961864	001	B	05/10/1961	06:00	25.8700	34.6300	0	65.0	0	BT	0	17.7	0
@1852__1961864	001	B	05/10/1961	06:00	25.8700	34.6300	0	70.0	0	BT	0	17.5	0
@1852__1961864	001	B	05/10/1961	06:00	25.8700	34.6300	0	75.0	0	BT	0	17.4	0
@1852__1961864	001	B	05/10/1961	06:00	25.8700	34.6300	0	80.0	0	BT	0	17.3	0
@1852__1961864	001	B	05/10/1961	06:00	25.8700	34.6300	0	85.0	0	BT	0	17.3	0
@1852__1961864	001	B	05/10/1961	06:00	25.8700	34.6300	0	90.0	0	BT	0	17.2	0
@1852__1961864	001	B	05/10/1961	06:00	25.8700	34.6300	0	95.0	0	BT	0	17.2	0
@1852__1961864	001	B	05/10/1961	06:00	25.8700	34.6300	0	100.0	0	BT	0	17.2	0
@1852__1961864	001	B	05/10/1961	06:00	25.8700	34.6300	0	105.0	0	BT	0	17.1	0
@1852__1961864	001	B	05/10/1961	06:00	25.8700	34.6300	0	110.0	0	BT	0	17.0	0
@1852__1961864	001	B	05/10/1961	06:00	25.8700	34.6300	0	115.0	0	BT	0	17.0	0
@1852__1961864	002	B	05/10/1961	10:00	27.0000	34.6300	0	0.0	0	BT	0	18.9	0
@1852__1961864	002	B	05/10/1961	10:00	27.0000	34.6300	0	5.0	0	BT	0	18.9	0
@1852__1961864	002	B	05/10/1961	10:00	27.0000	34.6300	0	10.0	0	BT	0	18.8	0
@1852__1961864	002	B	05/10/1961	10:00	27.0000	34.6300	0	15.0	0	BT	0	18.7	0
@1852__1961864	002	B	05/10/1961	10:00	27.0000	34.6300	0	20.0	0	BT	0	18.6	0
@1852__1961864	002	B	05/10/1961	10:00	27.0000	34.6300	0	25.0	0	BT	0	18.4	0
@1852__1961864	002	B	05/10/1961	10:00	27.0000	34.6300	0	30.0	0	BT	0	18.5	0
@1852__1961864	002	B	05/10/1961	10:00	27.0000	34.6300	0	35.0	0	BT	0	18.4	0
@1852__1961864	002	B	05/10/1961	10:00	27.0000	34.6300	0	40.0	0	BT	0	18.4	0
@1852__1961864	002	B	05/10/1961	10:00	27.0000	34.6300	0	45.0	0	BT	0	18.4	0
@1852__1961864	002	B	05/10/1961	10:00	27.0000	34.6300	0	50.0	0	BT	0	17.6	0
@1852__1961864	002	B	05/10/1961	10:00	27.0000	34.6300	0	55.0	0	BT	0	16.8	0
@1852__1961864	002	B	05/10/1961	10:00	27.0000	34.6300	0	60.0	0	BT	0	16.4	0
@1852__1961864	002	B	05/10/1961	10:00	27.0000	34.6300	0	65.0	0	BT	0	16.2	0
@1852__1961864	002	B	05/10/1961	10:00	27.0000	34.6300	0	70.0	0	BT	0	16.0	0
@1852__1961864	002	B	05/10/1961	10:00	27.0000	34.6300	0	75.0	0	BT	0	15.9	0
@1852__1961864	002	B	05/10/1961	10:00	27.0000	34.6300	0	80.0	0	BT	0	15.8	0
@1852__1961864	002	B	05/10/1961	10:00	27.0000	34.6300	0	85.0	0	BT	0	15.7	0
@1852__1961864	002	B	05/10/1961	10:00	27.0000	34.6300	0	90.0	0	BT	0	15.7	0
@1852__1961864	002	B	05/10/1961	10:00	27.0000	34.6300	0	95.0	0	BT	0	15.6	0
@1852__1961864	002	B	05/10/1961	10:00	27.0000	34.6300	0	100.0	0	BT	0	15.6	0
@1852__1961864	002	B	05/10/1961	10:00	27.0000	34.6300	0	105.0	0	BT	0	15.6	0
@1852__1961864	002	B	05/10/1961	10:00	27.0000	34.6300	0	110.0	0	BT	0	15.6	0
@1852__1961864	002	B	05/10/1961	10:00	27.0000	34.6300	0	115.0	0	BT	0	15.6	0
@1852__1961864	002	B	05/10/1961	10:00	27.0000	34.6300	0	120.0	0	BT	0	15.6	0
@1852__1961864	003	B	05/10/1961	14:00	27.7300	34.8000	0	0.0	0	BT	0	18.9	0
@1852__1961864	003	B	05/10/1961	14:00	27.7300	34.8000	0	5.0	0	BT	0	18.8	0
@1852__1961864	003	B	05/10/1961	14:00	27.7300	34.8000	0	10.0	0	BT	0	18.7	0
@1852__1961864	003	B	05/10/1961	14:00	27.7300	34.8000	0	15.0	0	BT	0	18.6	0
@1852__1961864	003	B	05/10/1961	14:00	27.7300	34.8000	0	20.0	0	BT	0	18.4	0
@1852__1961864	003	B	05/10/1961	14:00	27.7300	34.8000	0	25.0	0	BT	0	18.4	0
@1852__1961864	003	B	05/10/1961	14:00	27.7300	34.8000	0	30.0	0	BT	0	18.2	0
@1852__1961864	003	B	05/10/1961	14:00	27.7300	34.8000	0	35.0	0	BT	0	17.3	0
@1852__1961864	003	B	05/10/1961	14:00	27.7300	34.8000	0	40.0	0	BT	0	16.6	0
@1852__1961864	003	B	05/10/1961	14:00	27.7300	34.8000	0	45.0	0	BT	0	16.2	0
@1852__1961864	003	B	05/10/1961	14:00	27.7300	34.8000	0	50.0	0	BT	0	16.1	0
@1852__1961864	003	B	05/10/1961	14:00	27.7300	34.8000	0	55.0	0	BT	0	15.9	0
@1852__1961864	003	B	05/10/1961	14:00	27.7300	34.8000	0	60.0	0	BT	0	15.8	0
@1852__1961864	003	B	05/10/1961	14:00	27.7300	34.8000	0	65.0	0	BT	0	15.8	0
@1852__1961864	003	B	05/10/1961	14:00	27.7300	34.8000	0	70.0	0	BT	0	15.8	0
@1852__1961864	003	B	05/10/1961	14:00	27.7300	34.8000	0	75.0	0	BT	0	15.8	0
@1852__1961864	003	B	05/10/1961	14:00	27.7300	34.8000	0	80.0	0	BT	0	15.7	0
@1852__1961864	003	B	05/10/1961	14:00	27.7300	34.8000	0	85.0	0	BT	0	15.6	0
@1852__1961864	003	B	05/10/1961	14:00	27.7300	34.8000	0	90.0	0	BT	0	15.6	0
@1852__1961864	003	B	05/10/1961	14:00	27.7300	34.8000	0	95.0	0	BT	0	15.5	0
@1852__1961864	003	B	05/10/1961	14:00	27.7300	34.8000	0	100.0	0	BT	0	15.4	0
@1852__1961864	003	B	05/10/1961	14:00	27.7300	34.8000	0	105.0	0	BT	0	15.3	0
@1852__1961864	003	B	05/10/1961	14:00	27.7300	34.8000	0	110.0	0	BT	0	15.3	0
@1852__1961864	003	B	05/10/1961	14:00	27.7300	34.8000	0	115.0	0	BT	0	15.3	0
@1852__1961864	003	B	05/10/1961	14:00	27.7300	34.8000	0	120.0	0	BT	0	15.3	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	0.0	0	BT	0	25.7	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	5.0	0	BT	0	25.7	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	10.0	0	BT	0	25.7	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	15.0	0	BT	0	25.7	
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	20.0	0	BT	0	21.3	
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	25.0	0	BT	0	20.1	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	30.0	0	BT	0	19.4	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	35.0	0	BT	0	18.9	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	40.0	0	BT	0	18.4	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	45.0	0	BT	0	18.1	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	50.0	0	BT	0	17.8	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	55.0	0	BT	0	17.5	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	60.0	0	BT	0	17.2	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	65.0	0	BT	0	17.1	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	70.0	0	BT	0	16.8	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	75.0	0	BT	0	16.7	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	80.0	0	BT	0	16.6	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	85.0	0	BT	0	16.5	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	90.0	0	BT	0	16.4	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	95.0	0	BT	0	16.3	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	100.0	0	BT	0	16.2	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	105.0	0	BT	0	16.2	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	110.0	0	BT	0	16.1	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	115.0	0	BT	0	16.0	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	120.0	0	BT	0	15.9	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	125.0	0	BT	0	15.8	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	130.0	0	BT	0	15.7	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	135.0	0	BT	0	15.6	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	140.0	0	BT	0	15.6	0
@1852__1963865	001	B	09/13/1963	01:40	27.2700	34.9800	0	145.0	0	BT	0	15.5	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	0.0	0	BT	0	24.1	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	5.0	0	BT	0	24.1	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	10.0	0	BT	0	24.1	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	15.0	0	BT	0	24.0	
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	20.0	0	BT	0	18.9	
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	25.0	0	BT	0	17.8	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	30.0	0	BT	0	17.4	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	35.0	0	BT	0	16.9	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	40.0	0	BT	0	16.7	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	45.0	0	BT	0	16.3	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	50.0	0	BT	0	16.1	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	55.0	0	BT	0	15.9	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	60.0	0	BT	0	15.8	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	65.0	0	BT	0	15.7	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	70.0	0	BT	0	15.6	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	75.0	0	BT	0	15.5	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	80.0	0	BT	0	15.3	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	85.0	0	BT	0	15.2	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	90.0	0	BT	0	15.1	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	95.0	0	BT	0	15.1	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	100.0	0	BT	0	14.9	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	105.0	0	BT	0	14.9	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	110.0	0	BT	0	14.8	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	115.0	0	BT	0	14.8	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	120.0	0	BT	0	14.8	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	125.0	0	BT	0	14.7	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	130.0	0	BT	0	14.7	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	135.0	0	BT	0	14.6	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	140.0	0	BT	0	14.6	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	145.0	0	BT	0	14.6	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	150.0	0	BT	0	14.5	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	155.0	0	BT	0	14.5	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	160.0	0	BT	0	14.4	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	165.0	0	BT	0	14.4	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	170.0	0	BT	0	14.4	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	175.0	0	BT	0	14.4	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	180.0	0	BT	0	14.3	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	185.0	0	BT	0	14.3	0
@1852__1963865	002	B	09/13/1963	05:30	28.1000	34.5500	0	190.0	0	BT	0	14.3	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	0.0	0	BT	0	24.7	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	5.0	0	BT	0	24.6	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	10.0	0	BT	0	24.6	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	15.0	0	BT	0	24.4	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	20.0	0	BT	0	23.3	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	25.0	0	BT	0	20.7	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	30.0	0	BT	0	19.4	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	35.0	0	BT	0	19.0	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	40.0	0	BT	0	18.7	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	45.0	0	BT	0	18.3	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	50.0	0	BT	0	17.9	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	55.0	0	BT	0	17.4	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	60.0	0	BT	0	17.2	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	65.0	0	BT	0	17.0	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	70.0	0	BT	0	16.8	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	75.0	0	BT	0	16.7	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	80.0	0	BT	0	16.6	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	85.0	0	BT	0	16.5	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	90.0	0	BT	0	16.4	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	95.0	0	BT	0	16.2	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	100.0	0	BT	0	16.1	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	105.0	0	BT	0	16.0	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	110.0	0	BT	0	15.9	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	115.0	0	BT	0	15.9	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	120.0	0	BT	0	15.8	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	125.0	0	BT	0	15.7	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	130.0	0	BT	0	15.7	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	135.0	0	BT	0	15.6	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	140.0	0	BT	0	15.6	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	145.0	0	BT	0	15.4	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	150.0	0	BT	0	15.4	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	155.0	0	BT	0	15.3	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	160.0	0	BT	0	15.3	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	165.0	0	BT	0	15.3	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	170.0	0	BT	0	15.3	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	175.0	0	BT	0	15.2	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	180.0	0	BT	0	15.2	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	185.0	0	BT	0	15.2	0
@1852__1963865	003	B	09/13/1963	09:30	28.4500	34.1700	0	190.0	0	BT	0	15.1	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	0.0	0	BT	0	26.3	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	5.0	0	BT	0	26.3	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	10.0	0	BT	0	26.3	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	15.0	0	BT	0	26.2	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	20.0	0	BT	0	26.1	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	25.0	0	BT	0	26.1	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	30.0	0	BT	0	26.0	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	35.0	0	BT	0	23.3	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	40.0	0	BT	0	21.3	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	45.0	0	BT	0	20.1	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	50.0	0	BT	0	19.4	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	55.0	0	BT	0	18.7	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	60.0	0	BT	0	18.1	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	65.0	0	BT	0	17.7	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	70.0	0	BT	0	17.4	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	75.0	0	BT	0	17.1	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	80.0	0	BT	0	17.0	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	85.0	0	BT	0	16.9	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	90.0	0	BT	0	16.8	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	95.0	0	BT	0	16.7	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	100.0	0	BT	0	16.6	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	105.0	0	BT	0	16.5	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	110.0	0	BT	0	16.4	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	115.0	0	BT	0	16.4	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	120.0	0	BT	0	16.3	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	125.0	0	BT	0	16.1	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	130.0	0	BT	0	16.0	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	135.0	0	BT	0	15.9	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	140.0	0	BT	0	15.9	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	145.0	0	BT	0	15.8	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	150.0	0	BT	0	15.7	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	155.0	0	BT	0	15.7	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	160.0	0	BT	0	15.7	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	165.0	0	BT	0	15.7	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	170.0	0	BT	0	15.7	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	175.0	0	BT	0	15.7	0
@1852__1963865	004	B	09/13/1963	13:43	29.1000	33.2300	0	180.0	0	BT	0	15.6	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	0.0	0	BT	0	26.4	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	5.0	0	BT	0	26.4	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	10.0	0	BT	0	26.4	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	15.0	0	BT	0	26.4	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	20.0	0	BT	0	26.3	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	25.0	0	BT	0	25.1	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	30.0	0	BT	0	22.8	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	35.0	0	BT	0	21.4	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	40.0	0	BT	0	20.7	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	45.0	0	BT	0	20.1	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	50.0	0	BT	0	19.5	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	55.0	0	BT	0	19.0	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	60.0	0	BT	0	18.6	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	65.0	0	BT	0	18.3	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	70.0	0	BT	0	18.1	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	75.0	0	BT	0	17.9	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	80.0	0	BT	0	17.7	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	85.0	0	BT	0	17.6	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	90.0	0	BT	0	17.4	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	95.0	0	BT	0	17.4	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	100.0	0	BT	0	17.3	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	105.0	0	BT	0	17.3	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	110.0	0	BT	0	17.2	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	115.0	0	BT	0	17.2	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	120.0	0	BT	0	17.1	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	125.0	0	BT	0	16.9	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	130.0	0	BT	0	16.9	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	135.0	0	BT	0	16.9	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	140.0	0	BT	0	16.8	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	145.0	0	BT	0	16.8	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	150.0	0	BT	0	16.7	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	155.0	0	BT	0	16.7	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	160.0	0	BT	0	16.6	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	165.0	0	BT	0	16.5	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	170.0	0	BT	0	16.5	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	175.0	0	BT	0	16.5	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	180.0	0	BT	0	16.4	0
@1852__1963865	005	B	09/13/1963	17:30	29.5000	33.5000	0	185.0	0	BT	0	16.4	0
@1852__1963866	001	B	11/07/1963	18:30	25.6300	34.5200	0	0.0	0	BT	0	22.1	0
@1852__1963866	001	B	11/07/1963	18:30	25.6300	34.5200	0	5.0	0	BT	0	22.1	0
@1852__1963866	001	B	11/07/1963	18:30	25.6300	34.5200	0	10.0	0	BT	0	22.1	0
@1852__1963866	001	B	11/07/1963	18:30	25.6300	34.5200	0	15.0	0	BT	0	22.1	0
@1852__1963866	001	B	11/07/1963	18:30	25.6300	34.5200	0	20.0	0	BT	0	22.0	0
@1852__1963866	001	B	11/07/1963	18:30	25.6300	34.5200	0	25.0	0	BT	0	21.9	0
@1852__1963866	001	B	11/07/1963	18:30	25.6300	34.5200	0	30.0	0	BT	0	21.8	0
@1852__1963866	001	B	11/07/1963	18:30	25.6300	34.5200	0	35.0	0	BT	0	21.7	0
@1852__1963866	001	B	11/07/1963	18:30	25.6300	34.5200	0	40.0	0	BT	0	21.4	0
@1852__1963866	001	B	11/07/1963	18:30	25.6300	34.5200	0	45.0	0	BT	0	21.3	0
@1852__1963866	001	B	11/07/1963	18:30	25.6300	34.5200	0	50.0	0	BT	0	21.1	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	0.0	0	BT	0	25.8	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	5.0	0	BT	0	25.8	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	10.0	0	BT	0	25.7	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	15.0	0	BT	0	25.6	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	20.0	0	BT	0	25.5	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	25.0	0	BT	0	25.2	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	30.0	0	BT	0	24.9	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	35.0	0	BT	0	24.7	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	40.0	0	BT	0	22.8	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	45.0	0	BT	0	21.1	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	50.0	0	BT	0	20.1	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	55.0	0	BT	0	19.8	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	60.0	0	BT	0	19.7	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	65.0	0	BT	0	19.3	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	70.0	0	BT	0	18.8	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	75.0	0	BT	0	18.5	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	80.0	0	BT	0	18.2	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	85.0	0	BT	0	18.1	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	90.0	0	BT	0	17.9	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	95.0	0	BT	0	17.8	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	100.0	0	BT	0	17.7	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	105.0	0	BT	0	17.7	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	110.0	0	BT	0	17.6	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	115.0	0	BT	0	17.5	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	120.0	0	BT	0	17.6	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	125.0	0	BT	0	17.7	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	130.0	0	BT	0	17.7	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	135.0	0	BT	0	17.8	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	140.0	0	BT	0	17.8	0
@1852__1966867	001	B	10/21/1966	12:00	28.2300	34.2200	0	145.0	0	BT	0	17.8	0
@1852__1966867	002	B	10/21/1966	18:00	30.0000	32.9700	0	0.0	0	BT	0	26.2	0
@1852__1966867	002	B	10/21/1966	18:00	30.0000	32.9700	0	5.0	0	BT	0	26.2	0
@1852__1966867	002	B	10/21/1966	18:00	30.0000	32.9700	0	10.0	0	BT	0	26.2	0
@1852__1966867	002	B	10/21/1966	18:00	30.0000	32.9700	0	15.0	0	BT	0	26.2	0
@1852__1966867	002	B	10/21/1966	18:00	30.0000	32.9700	0	20.0	0	BT	0	26.2	0
@1852__1966867	002	B	10/21/1966	18:00	30.0000	32.9700	0	25.0	0	BT	0	26.2	0
@1852__1966867	002	B	10/21/1966	18:00	30.0000	32.9700	0	30.0	0	BT	0	25.9	0
@1852__1966867	002	B	10/21/1966	18:00	30.0000	32.9700	0	35.0	0	BT	0	25.7	0
@1852__1966867	002	B	10/21/1966	18:00	30.0000	32.9700	0	40.0	0	BT	0	25.6	0
@1852__1966867	002	B	10/21/1966	18:00	30.0000	32.9700	0	45.0	0	BT	0	25.4	0
@1852__1966867	002	B	10/21/1966	18:00	30.0000	32.9700	0	50.0	0	BT	0	23.8	0
@1852__1966867	002	B	10/21/1966	18:00	30.0000	32.9700	0	55.0	0	BT	0	21.4	0
@1852__1966867	002	B	10/21/1966	18:00	30.0000	32.9700	0	60.0	0	BT	0	20.7	0
@1852__1966867	002	B	10/21/1966	18:00	30.0000	32.9700	0	65.0	0	BT	0	20.0	0
@1852__1966867	002	B	10/21/1966	18:00	30.0000	32.9700	0	70.0	0	BT	0	19.7	0
@1852__1966867	002	B	10/21/1966	18:00	30.0000	32.9700	0	75.0	0	BT	0	19.3	0
@1852__1966867	002	B	10/21/1966	18:00	30.0000	32.9700	0	80.0	0	BT	0	18.9	0
@1852__1966867	002	B	10/21/1966	18:00	30.0000	32.9700	0	85.0	0	BT	0	18.7	0
@1852__1966867	002	B	10/21/1966	18:00	30.0000	32.9700	0	90.0	0	BT	0	18.6	0
@1852__1966867	002	B	10/21/1966	18:00	30.0000	32.9700	0	95.0	0	BT	0	18.4	0
@1852__1966867	002	B	10/21/1966	18:00	30.0000	32.9700	0	100.0	0	BT	0	18.3	0
@1852__1966867	002	B	10/21/1966	18:00	30.0000	32.9700	0	105.0	0	BT	0	18.2	0
@1852__1966867	002	B	10/21/1966	18:00	30.0000	32.9700	0	110.0	0	BT	0	18.1	0
@1852__1966867	002	B	10/21/1966	18:00	30.0000	32.9700	0	115.0	0	BT	0	18.0	0
@1852__1966867	002	B	10/21/1966	18:00	30.0000	32.9700	0	120.0	0	BT	0	18.0	0
@1852__1966867	002	B	10/21/1966	18:00	30.0000	32.9700	0	125.0	0	BT	0	17.8	0
@1852__1966867	002	B	10/21/1966	18:00	30.0000	32.9700	0	130.0	0	BT	0	17.8	0
@1852__1966868	001	B	12/28/1966	06:00	29.3333	34.7500	0	0.0	0	BT	0	16.7	0
@1852__1966868	001	B	12/28/1966	06:00	29.3333	34.7500	0	98.0	0	BT	0	16.7	0
@1852__1966868	001	B	12/28/1966	06:00	29.3333	34.7500	0	128.0	0	BT	0	15.6	0
@1852__1966868	001	B	12/28/1966	06:00	29.3333	34.7500	0	165.0	0	BT	0	14.4	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	0.0	0	BT	0	18.1	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	5.0	0	BT	0	18.1	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	10.0	0	BT	0	18.0	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	15.0	0	BT	0	18.0	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	20.0	0	BT	0	18.0	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	25.0	0	BT	0	18.0	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	30.0	0	BT	0	17.9	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	35.0	0	BT	0	17.7	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	40.0	0	BT	0	17.6	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	45.0	0	BT	0	17.1	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	50.0	0	BT	0	16.6	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	55.0	0	BT	0	16.6	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	60.0	0	BT	0	16.5	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	65.0	0	BT	0	16.4	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	70.0	0	BT	0	16.3	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	75.0	0	BT	0	16.2	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	80.0	0	BT	0	16.1	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	85.0	0	BT	0	15.9	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	90.0	0	BT	0	15.9	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	95.0	0	BT	0	15.8	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	100.0	0	BT	0	15.8	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	105.0	0	BT	0	15.7	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	110.0	0	BT	0	15.7	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	115.0	0	BT	0	15.7	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	120.0	0	BT	0	15.7	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	125.0	0	BT	0	15.7	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	130.0	0	BT	0	15.6	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	135.0	0	BT	0	15.6	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	140.0	0	BT	0	15.6	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	145.0	0	BT	0	15.4	0
@1852__1966868	002	B	12/28/1966	12:00	27.8000	35.0000	0	150.0	0	BT	0	15.4	0
@1852__1969869	001	B	11/01/1969	00:00	25.5333	33.9169	0	0.0	0	BT	0	22.3	0
@1852__1969869	001	B	11/01/1969	00:00	25.5333	33.9169	0	5.0	0	BT	0	22.2	0
@1852__1969869	001	B	11/01/1969	00:00	25.5333	33.9169	0	10.0	0	BT	0	22.2	0
@1852__1969869	001	B	11/01/1969	00:00	25.5333	33.9169	0	15.0	0	BT	0	22.1	0
@1852__1969869	001	B	11/01/1969	00:00	25.5333	33.9169	0	25.0	0	BT	0	22.1	0
@1852__1969869	001	B	11/01/1969	00:00	25.5333	33.9169	0	30.0	0	BT	0	22.0	0
@1852__1969869	001	B	11/01/1969	00:00	25.5333	33.9169	0	40.0	0	BT	0	22.0	0
@1852__1969869	001	B	11/01/1969	00:00	25.5333	33.9169	0	50.0	0	BT	0	21.8	0
@1852__1969869	001	B	11/01/1969	00:00	25.5333	33.9169	0	60.0	0	BT	0	20.8	0
@1852__1969869	001	B	11/01/1969	00:00	25.5333	33.9169	0	65.0	0	BT	0	18.6	0
@1852__1969869	001	B	11/01/1969	00:00	25.5333	33.9169	0	80.0	0	BT	0	16.6	0
@1852__1969869	001	B	11/01/1969	00:00	25.5333	33.9169	0	85.0	0	BT	0	16.1	0
@1852__1969869	001	B	11/01/1969	00:00	25.5333	33.9169	0	95.0	0	BT	0	15.6	0
@1852__1969869	001	B	11/01/1969	00:00	25.5333	33.9169	0	155.0	0	BT	0	14.8	0
@1852__1969869	001	B	11/01/1969	00:00	25.5333	33.9169	0	160.0	0	BT	0	14.9	0
@1852__1969869	001	B	11/01/1969	00:00	25.5333	33.9169	0	210.0	0	BT	0	14.6	0
@1852__1969869	001	B	11/01/1969	00:00	25.5333	33.9169	0	230.0	0	BT	0	14.3	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	0.0	0	BT	0	22.3	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	5.0	0	BT	0	22.2	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	10.0	0	BT	0	22.2	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	15.0	0	BT	0	22.1	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	20.0	0	BT	0	22.1	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	25.0	0	BT	0	22.1	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	30.0	0	BT	0	22.0	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	35.0	0	BT	0	22.0	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	40.0	0	BT	0	22.0	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	45.0	0	BT	0	21.9	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	50.0	0	BT	0	21.8	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	55.0	0	BT	0	21.3	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	60.0	0	BT	0	20.8	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	65.0	0	BT	0	18.6	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	70.0	0	BT	0	17.8	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	75.0	0	BT	0	17.3	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	80.0	0	BT	0	16.6	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	85.0	0	BT	0	16.1	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	90.0	0	BT	0	15.8	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	95.0	0	BT	0	15.6	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	100.0	0	BT	0	15.6	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	105.0	0	BT	0	15.4	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	110.0	0	BT	0	15.4	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	115.0	0	BT	0	15.4	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	120.0	0	BT	0	15.3	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	125.0	0	BT	0	15.2	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	130.0	0	BT	0	15.2	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	135.0	0	BT	0	15.1	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	140.0	0	BT	0	15.0	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	145.0	0	BT	0	15.0	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	150.0	0	BT	0	14.9	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	155.0	0	BT	0	14.8	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	160.0	0	BT	0	14.9	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	165.0	0	BT	0	14.8	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	170.0	0	BT	0	14.8	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	175.0	0	BT	0	14.8	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	180.0	0	BT	0	14.7	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	185.0	0	BT	0	14.7	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	190.0	0	BT	0	14.7	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	195.0	0	BT	0	14.7	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	200.0	0	BT	0	14.6	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	205.0	0	BT	0	14.6	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	210.0	0	BT	0	14.6	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	215.0	0	BT	0	14.5	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	220.0	0	BT	0	14.4	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	225.0	0	BT	0	14.4	0
@1852__1969869	002	B	11/01/1969	00:01	25.5300	33.9200	0	230.0	0	BT	0	14.3	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	0.0	0	BT	0	21.7	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	5.0	0	BT	0	21.7	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	10.0	0	BT	0	21.7	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	15.0	0	BT	0	21.7	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	20.0	0	BT	0	21.6	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	25.0	0	BT	0	21.6	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	30.0	0	BT	0	21.6	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	35.0	0	BT	0	21.6	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	40.0	0	BT	0	21.6	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	45.0	0	BT	0	21.5	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	50.0	0	BT	0	21.5	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	55.0	0	BT	0	21.4	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	60.0	0	BT	0	21.3	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	65.0	0	BT	0	21.3	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	70.0	0	BT	0	21.2	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	75.0	0	BT	0	21.1	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	80.0	0	BT	0	21.0	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	85.0	0	BT	0	20.9	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	90.0	0	BT	0	20.8	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	95.0	0	BT	0	20.6	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	100.0	0	BT	0	20.4	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	105.0	0	BT	0	20.3	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	110.0	0	BT	0	20.2	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	115.0	0	BT	0	19.8	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	120.0	0	BT	0	18.8	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	125.0	0	BT	0	17.3	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	130.0	0	BT	0	16.8	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	135.0	0	BT	0	16.7	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	140.0	0	BT	0	16.5	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	145.0	0	BT	0	16.3	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	150.0	0	BT	0	16.2	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	155.0	0	BT	0	16.0	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	160.0	0	BT	0	15.9	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	165.0	0	BT	0	15.7	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	170.0	0	BT	0	15.6	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	175.0	0	BT	0	15.6	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	180.0	0	BT	0	15.4	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	185.0	0	BT	0	15.3	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	190.0	0	BT	0	15.3	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	195.0	0	BT	0	15.2	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	200.0	0	BT	0	15.2	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	205.0	0	BT	0	15.1	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	210.0	0	BT	0	15.1	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	215.0	0	BT	0	15.0	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	220.0	0	BT	0	14.9	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	225.0	0	BT	0	14.9	0
@1852__1969869	003	B	11/02/1969	00:01	25.6700	34.0000	0	230.0	0	BT	0	14.8	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	0.0	0	BT	0	20.3	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	5.0	0	BT	0	20.2	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	10.0	0	BT	0	20.1	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	15.0	0	BT	0	19.5	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	20.0	0	BT	0	18.1	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	25.0	0	BT	0	17.8	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	30.0	0	BT	0	17.3	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	35.0	0	BT	0	17.2	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	40.0	0	BT	0	16.9	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	45.0	0	BT	0	16.8	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	50.0	0	BT	0	16.3	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	55.0	0	BT	0	16.1	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	60.0	0	BT	0	16.0	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	65.0	0	BT	0	15.9	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	70.0	0	BT	0	15.8	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	75.0	0	BT	0	15.7	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	80.0	0	BT	0	15.6	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	85.0	0	BT	0	15.5	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	90.0	0	BT	0	15.5	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	95.0	0	BT	0	15.4	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	100.0	0	BT	0	15.4	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	105.0	0	BT	0	15.3	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	110.0	0	BT	0	15.3	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	115.0	0	BT	0	15.3	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	120.0	0	BT	0	15.3	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	125.0	0	BT	0	15.3	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	130.0	0	BT	0	15.3	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	135.0	0	BT	0	15.3	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	140.0	0	BT	0	15.3	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	145.0	0	BT	0	15.2	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	150.0	0	BT	0	15.2	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	155.0	0	BT	0	15.1	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	160.0	0	BT	0	15.1	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	165.0	0	BT	0	15.1	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	170.0	0	BT	0	15.1	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	175.0	0	BT	0	15.1	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	180.0	0	BT	0	15.0	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	185.0	0	BT	0	15.0	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	190.0	0	BT	0	14.9	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	195.0	0	BT	0	14.9	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	200.0	0	BT	0	14.9	0
@1856__1967870	001	B	05/17/1967	17:30	28.3200	35.0000	0	205.0	0	BT	0	14.9	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	0.0	0	BT	0	20.5	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	5.0	0	BT	0	20.5	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	10.0	0	BT	0	19.7	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	15.0	0	BT	0	19.0	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	20.0	0	BT	0	18.3	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	25.0	0	BT	0	17.8	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	30.0	0	BT	0	17.6	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	35.0	0	BT	0	17.1	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	40.0	0	BT	0	17.1	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	45.0	0	BT	0	17.1	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	50.0	0	BT	0	16.9	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	55.0	0	BT	0	16.7	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	60.0	0	BT	0	16.7	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	65.0	0	BT	0	16.7	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	70.0	0	BT	0	16.7	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	75.0	0	BT	0	16.6	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	80.0	0	BT	0	16.6	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	85.0	0	BT	0	16.6	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	90.0	0	BT	0	16.6	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	95.0	0	BT	0	16.6	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	100.0	0	BT	0	16.5	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	105.0	0	BT	0	16.5	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	110.0	0	BT	0	16.5	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	115.0	0	BT	0	16.5	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	120.0	0	BT	0	16.5	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	125.0	0	BT	0	16.5	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	130.0	0	BT	0	16.5	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	135.0	0	BT	0	16.4	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	140.0	0	BT	0	16.4	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	145.0	0	BT	0	16.4	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	150.0	0	BT	0	16.3	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	155.0	0	BT	0	16.3	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	160.0	0	BT	0	16.3	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	165.0	0	BT	0	16.3	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	170.0	0	BT	0	16.3	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	175.0	0	BT	0	16.3	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	180.0	0	BT	0	16.3	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	185.0	0	BT	0	16.2	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	190.0	0	BT	0	16.1	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	195.0	0	BT	0	16.1	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	200.0	0	BT	0	16.1	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	205.0	0	BT	0	16.1	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	210.0	0	BT	0	16.1	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	215.0	0	BT	0	16.0	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	220.0	0	BT	0	16.0	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	225.0	0	BT	0	15.9	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	230.0	0	BT	0	15.9	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	235.0	0	BT	0	15.9	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	240.0	0	BT	0	15.9	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	245.0	0	BT	0	15.9	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	250.0	0	BT	0	15.8	0
@1856__1967870	002	B	05/17/1967	23:45	29.8000	33.7700	0	255.0	0	BT	0	15.7	0
@1879__1973871	001	B	09/21/1973	00:01	27.9200	34.5000	0	0.0	0	BX	0	25.22	0
@1879__1973871	001	B	09/21/1973	00:01	27.9200	34.5000	0	13.0	0	BX	0	25.25	0
@1879__1973871	001	B	09/21/1973	00:01	27.9200	34.5000	0	16.0	0	BX	0	24.29	
@1879__1973871	001	B	09/21/1973	00:01	27.9200	34.5000	0	19.0	0	BX	0	20.83	
@1879__1973871	001	B	09/21/1973	00:01	27.9200	34.5000	0	24.0	0	BX	0	19.52	0
@1879__1973871	001	B	09/21/1973	00:01	27.9200	34.5000	0	30.0	0	BX	0	18.57	0
@1879__1973871	001	B	09/21/1973	00:01	27.9200	34.5000	0	33.0	0	BX	0	18.41	0
@1879__1973871	001	B	09/21/1973	00:01	27.9200	34.5000	0	39.0	0	BX	0	17.69	0
@1879__1973871	001	B	09/21/1973	00:01	27.9200	34.5000	0	51.0	0	BX	0	17.48	0
@1879__1973871	001	B	09/21/1973	00:01	27.9200	34.5000	0	57.0	0	BX	0	17.59	0
@1879__1973871	001	B	09/21/1973	00:01	27.9200	34.5000	0	64.0	0	BX	0	17.24	0
@1879__1973871	001	B	09/21/1973	00:01	27.9200	34.5000	0	107.0	0	BX	0	16.55	0
@1879__1973871	001	B	09/21/1973	00:01	27.9200	34.5000	0	152.0	0	BX	0	16.19	0
@1879__1973871	001	B	09/21/1973	00:01	27.9200	34.5000	0	167.0	0	BX	0	16.20	0
@1879__1973871	001	B	09/21/1973	00:01	27.9200	34.5000	0	218.0	0	BX	0	15.90	0
@1879__1973871	001	B	09/21/1973	00:01	27.9200	34.5000	0	224.0	0	BX	0	15.78	0
@1879__1973871	001	B	09/21/1973	00:01	27.9200	34.5000	0	246.0	0	BX	0	15.70	0
@1879__1973871	001	B	09/21/1973	00:01	27.9200	34.5000	0	281.0	0	BX	0	15.41	0
@1879__1973871	001	B	09/21/1973	00:01	27.9200	34.5000	0	287.0	0	BX	0	15.26	0
@1879__1973871	001	B	09/21/1973	00:01	27.9200	34.5000	0	306.0	0	BX	0	15.26	0
@1879__1973871	001	B	09/21/1973	00:01	27.9200	34.5000	0	345.0	0	BX	0	14.96	0
@1879__1973871	001	B	09/21/1973	00:01	27.9200	34.5000	0	385.0	0	BX	0	14.87	0
@1879__1973871	001	B	09/21/1973	00:01	27.9200	34.5000	0	411.0	0	BX	0	14.67	0
@1879__1973871	001	B	09/21/1973	00:01	27.9200	34.5000	0	462.0	0	BX	0	14.49	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	0.0	0	BX	0	23.96	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	30.0	0	BX	0	24.12	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	43.0	0	BX	0	23.87	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	49.0	0	BX	0	19.69	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	51.0	0	BX	0	19.11	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	54.0	0	BX	0	18.99	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	61.0	0	BX	0	17.99	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	68.0	0	BX	0	17.65	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	75.0	0	BX	0	16.76	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	79.0	0	BX	0	16.68	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	85.0	0	BX	0	17.29	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	87.0	0	BX	0	17.38	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	90.0	0	BX	0	17.32	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	95.0	0	BX	0	16.80	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	101.0	0	BX	0	16.77	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	105.0	0	BX	0	16.62	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	111.0	0	BX	0	16.58	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	117.0	0	BX	0	16.33	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	123.0	0	BX	0	16.36	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	126.0	0	BX	0	16.09	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	136.0	0	BX	0	16.22	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	146.0	0	BX	0	16.17	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	152.0	0	BX	0	16.01	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	209.0	0	BX	0	15.78	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	256.0	0	BX	0	15.30	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	284.0	0	BX	0	15.25	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	331.0	0	BX	0	14.95	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	421.0	0	BX	0	14.62	0
@1879__1973872	001	B	10/08/1973	00:01	26.2500	34.8000	0	467.0	0	BX	0	14.57	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	0.0	0	BX	0	24.38	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	11.0	0	BX	0	24.54	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	44.0	0	BX	0	24.73	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	65.0	0	BX	0	24.74	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	72.0	0	BX	0	24.68	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	74.0	0	BX	0	24.28	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	89.0	0	BX	0	23.86	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	103.0	0	BX	0	23.22	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	108.0	0	BX	0	23.11	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	114.0	0	BX	0	22.75	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	121.0	0	BX	0	21.73	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	130.0	0	BX	0	19.44	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	139.0	0	BX	0	18.34	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	143.0	0	BX	0	18.00	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	154.0	0	BX	0	17.57	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	166.0	0	BX	0	17.32	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	196.0	0	BX	0	17.05	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	228.0	0	BX	0	17.04	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	243.0	0	BX	0	17.27	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	251.0	0	BX	0	17.30	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	262.0	0	BX	0	17.15	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	272.0	0	BX	0	17.13	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	288.0	0	BX	0	17.33	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	301.0	0	BX	0	17.30	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	307.0	0	BX	0	17.11	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	328.0	0	BX	0	17.16	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	341.0	0	BX	0	16.99	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	360.0	0	BX	0	16.99	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	383.0	0	BX	0	16.64	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	400.0	0	BX	0	16.59	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	407.0	0	BX	0	16.77	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	433.0	0	BX	0	16.47	0
@1879__1973872	002	B	10/08/1973	12:00	26.4500	34.6700	0	452.0	0	BX	0	16.45	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	0.0	0	BX	0	24.04	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	8.0	0	BX	0	24.29	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	19.0	0	BX	0	24.47	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	58.0	0	BX	0	24.48	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	69.0	0	BX	0	24.46	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	75.0	0	BX	0	24.28	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	79.0	0	BX	0	23.98	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	91.0	0	BX	0	23.89	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	97.0	0	BX	0	23.64	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	110.0	0	BX	0	23.38	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	113.0	0	BX	0	23.23	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	119.0	0	BX	0	22.55	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	130.0	0	BX	0	19.29	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	135.0	0	BX	0	18.63	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	142.0	0	BX	0	18.22	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	148.0	0	BX	0	18.08	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	151.0	0	BX	0	17.88	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	159.0	0	BX	0	17.68	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	161.0	0	BX	0	17.48	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	171.0	0	BX	0	17.14	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	179.0	0	BX	0	16.99	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	190.0	0	BX	0	17.05	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	199.0	0	BX	0	17.01	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	206.0	0	BX	0	16.72	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	214.0	0	BX	0	16.73	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	224.0	0	BX	0	16.49	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	234.0	0	BX	0	16.50	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	259.0	0	BX	0	16.10	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	309.0	0	BX	0	15.72	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	400.0	0	BX	0	15.35	0
@1879__1973872	003	B	10/08/1973	15:00	26.9300	33.5000	0	444.0	0	BX	0	15.29	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	0.0	0	BX	0	24.23	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	4.0	0	BX	0	24.25	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	7.0	0	BX	0	24.45	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	16.0	0	BX	0	24.54	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	22.0	0	BX	0	24.82	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	35.0	0	BX	0	24.97	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	59.0	0	BX	0	24.97	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	77.0	0	BX	0	24.69	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	84.0	0	BX	0	24.53	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	91.0	0	BX	0	24.16	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	102.0	0	BX	0	23.84	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	111.0	0	BX	0	22.88	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	120.0	0	BX	0	21.02	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	127.0	0	BX	0	19.84	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	130.0	0	BX	0	19.37	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	134.0	0	BX	0	19.14	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	140.0	0	BX	0	19.14	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	145.0	0	BX	0	18.93	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	149.0	0	BX	0	18.55	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	159.0	0	BX	0	17.87	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	163.0	0	BX	0	17.77	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	173.0	0	BX	0	17.89	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	182.0	0	BX	0	17.72	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	193.0	0	BX	0	17.72	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	200.0	0	BX	0	17.52	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	220.0	0	BX	0	17.40	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	237.0	0	BX	0	17.48	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	251.0	0	BX	0	17.22	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	269.0	0	BX	0	17.25	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	291.0	0	BX	0	16.80	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	322.0	0	BX	0	16.45	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	381.0	0	BX	0	16.21	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	410.0	0	BX	0	16.22	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	436.0	0	BX	0	16.07	0
@1879__1973872	004	B	10/09/1973	00:01	26.9500	33.5200	0	468.0	0	BX	0	16.04	0
@1879__1973872	005	B	10/09/1973	06:00	26.8700	33.2200	0	0.0	0	BX	0	24.04	0
@1879__1973872	005	B	10/09/1973	06:00	26.8700	33.2200	0	7.0	0	BX	0	24.34	0
@1879__1973872	005	B	10/09/1973	06:00	26.8700	33.2200	0	28.0	0	BX	0	24.59	0
@1879__1973872	005	B	10/09/1973	06:00	26.8700	33.2200	0	73.0	0	BX	0	24.59	0
@1879__1973872	005	B	10/09/1973	06:00	26.8700	33.2200	0	88.0	0	BX	0	24.49	0
@1879__1973872	005	B	10/09/1973	06:00	26.8700	33.2200	0	94.0	0	BX	0	24.00	0
@1879__1973872	005	B	10/09/1973	06:00	26.8700	33.2200	0	105.0	0	BX	0	22.43	0
@1879__1973872	005	B	10/09/1973	06:00	26.8700	33.2200	0	110.0	0	BX	0	21.02	0
@1879__1973872	005	B	10/09/1973	06:00	26.8700	33.2200	0	123.0	0	BX	0	19.51	0
@1879__1973872	005	B	10/09/1973	06:00	26.8700	33.2200	0	128.0	0	BX	0	19.22	0
@1879__1973872	005	B	10/09/1973	06:00	26.8700	33.2200	0	138.0	0	BX	0	18.37	0
@1879__1973872	005	B	10/09/1973	06:00	26.8700	33.2200	0	144.0	0	BX	0	18.14	0
@1879__1973872	005	B	10/09/1973	06:00	26.8700	33.2200	0	146.0	0	BX	0	17.85	0
@1879__1973872	005	B	10/09/1973	06:00	26.8700	33.2200	0	151.0	0	BX	0	17.80	0
@1879__1973872	005	B	10/09/1973	06:00	26.8700	33.2200	0	155.0	0	BX	0	17.55	0
@1879__1973872	005	B	10/09/1973	06:00	26.8700	33.2200	0	177.0	0	BX	0	17.38	0
@1879__1973872	005	B	10/09/1973	06:00	26.8700	33.2200	0	181.0	0	BX	0	17.23	0
@1879__1973872	005	B	10/09/1973	06:00	26.8700	33.2200	0	219.0	0	BX	0	16.80	0
@1879__1973872	005	B	10/09/1973	06:00	26.8700	33.2200	0	272.0	0	BX	0	16.47	0
@1879__1973872	005	B	10/09/1973	06:00	26.8700	33.2200	0	289.0	0	BX	0	16.30	0
@1879__1973872	005	B	10/09/1973	06:00	26.8700	33.2200	0	303.0	0	BX	0	16.01	0
@1879__1973872	005	B	10/09/1973	06:00	26.8700	33.2200	0	360.0	0	BX	0	15.73	0
@1879__1973872	005	B	10/09/1973	06:00	26.8700	33.2200	0	378.0	0	BX	0	15.53	0
@1879__1973872	005	B	10/09/1973	06:00	26.8700	33.2200	0	462.0	0	BX	0	15.25	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	0.0	0	BX	0	24.62	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	8.0	0	BX	0	24.62	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	14.0	0	BX	0	24.78	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	49.0	0	BX	0	24.92	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	56.0	0	BX	0	24.85	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	60.0	0	BX	0	24.41	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	65.0	0	BX	0	24.26	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	69.0	0	BX	0	24.00	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	79.0	0	BX	0	23.82	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	92.0	0	BX	0	23.45	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	103.0	0	BX	0	22.81	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	107.0	0	BX	0	22.28	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	110.0	0	BX	0	21.03	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	120.0	0	BX	0	19.41	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	128.0	0	BX	0	18.55	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	132.0	0	BX	0	18.27	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	138.0	0	BX	0	17.96	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	149.0	0	BX	0	17.73	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	155.0	0	BX	0	17.52	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	157.0	0	BX	0	17.30	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	173.0	0	BX	0	17.26	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	194.0	0	BX	0	17.05	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	205.0	0	BX	0	16.80	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	219.0	0	BX	0	16.64	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	234.0	0	BX	0	16.71	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	244.0	0	BX	0	16.45	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	275.0	0	BX	0	16.37	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	302.0	0	BX	0	16.22	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	329.0	0	BX	0	15.90	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	421.0	0	BX	0	15.38	0
@1879__1973872	006	B	10/09/1973	12:00	26.5800	32.5000	0	463.0	0	BX	0	15.26	0
@1879__1973872	007	B	10/09/1973	18:00	26.3700	33.5700	0	0.0	0	BX	0	24.59	0
@1879__1973872	007	B	10/09/1973	18:00	26.3700	33.5700	0	55.0	0	BX	0	24.70	0
@1879__1973872	007	B	10/09/1973	18:00	26.3700	33.5700	0	62.0	0	BX	0	24.25	0
@1879__1973872	007	B	10/09/1973	18:00	26.3700	33.5700	0	71.0	0	BX	0	23.96	0
@1879__1973872	007	B	10/09/1973	18:00	26.3700	33.5700	0	73.0	0	BX	0	23.73	0
@1879__1973872	007	B	10/09/1973	18:00	26.3700	33.5700	0	88.0	0	BX	0	23.51	0
@1879__1973872	007	B	10/09/1973	18:00	26.3700	33.5700	0	96.0	0	BX	0	23.14	0
@1879__1973872	007	B	10/09/1973	18:00	26.3700	33.5700	0	99.0	0	BX	0	23.08	0
@1879__1973872	007	B	10/09/1973	18:00	26.3700	33.5700	0	111.0	0	BX	0	21.70	0
@1879__1973872	007	B	10/09/1973	18:00	26.3700	33.5700	0	122.0	0	BX	0	19.08	0
@1879__1973872	007	B	10/09/1973	18:00	26.3700	33.5700	0	124.0	0	BX	0	18.62	0
@1879__1973872	007	B	10/09/1973	18:00	26.3700	33.5700	0	139.0	0	BX	0	17.66	0
@1879__1973872	007	B	10/09/1973	18:00	26.3700	33.5700	0	144.0	0	BX	0	17.48	0
@1879__1973872	007	B	10/09/1973	18:00	26.3700	33.5700	0	162.0	0	BX	0	17.18	0
@1879__1973872	007	B	10/09/1973	18:00	26.3700	33.5700	0	180.0	0	BX	0	16.98	0
@1879__1973872	007	B	10/09/1973	18:00	26.3700	33.5700	0	214.0	0	BX	0	16.92	0
@1879__1973872	007	B	10/09/1973	18:00	26.3700	33.5700	0	295.0	0	BX	0	16.19	0
@1879__1973872	007	B	10/09/1973	18:00	26.3700	33.5700	0	346.0	0	BX	0	16.17	0
@1879__1973872	007	B	10/09/1973	18:00	26.3700	33.5700	0	468.0	0	BX	0	15.23	0
@1879__1973872	008	B	10/10/1973	00:01	26.3300	33.5200	0	0.0	0	BX	0	24.28	0
@1879__1973872	008	B	10/10/1973	00:01	26.3300	33.5200	0	72.0	0	BX	0	24.34	0
@1879__1973872	008	B	10/10/1973	00:01	26.3300	33.5200	0	77.0	0	BX	0	23.95	0
@1879__1973872	008	B	10/10/1973	00:01	26.3300	33.5200	0	96.0	0	BX	0	23.49	0
@1879__1973872	008	B	10/10/1973	00:01	26.3300	33.5200	0	101.0	0	BX	0	23.18	0
@1879__1973872	008	B	10/10/1973	00:01	26.3300	33.5200	0	109.0	0	BX	0	22.97	0
@1879__1973872	008	B	10/10/1973	00:01	26.3300	33.5200	0	116.0	0	BX	0	22.43	0
@1879__1973872	008	B	10/10/1973	00:01	26.3300	33.5200	0	123.0	0	BX	0	20.20	0
@1879__1973872	008	B	10/10/1973	00:01	26.3300	33.5200	0	131.0	0	BX	0	18.77	0
@1879__1973872	008	B	10/10/1973	00:01	26.3300	33.5200	0	137.0	0	BX	0	18.14	0
@1879__1973872	008	B	10/10/1973	00:01	26.3300	33.5200	0	144.0	0	BX	0	17.61	0
@1879__1973872	008	B	10/10/1973	00:01	26.3300	33.5200	0	151.0	0	BX	0	17.38	0
@1879__1973872	008	B	10/10/1973	00:01	26.3300	33.5200	0	167.0	0	BX	0	17.08	0
@1879__1973872	008	B	10/10/1973	00:01	26.3300	33.5200	0	194.0	0	BX	0	16.83	0
@1879__1973872	008	B	10/10/1973	00:01	26.3300	33.5200	0	216.0	0	BX	0	16.86	0
@1879__1973872	008	B	10/10/1973	00:01	26.3300	33.5200	0	235.0	0	BX	0	16.64	0
@1879__1973872	008	B	10/10/1973	00:01	26.3300	33.5200	0	268.0	0	BX	0	16.59	0
@1879__1973872	008	B	10/10/1973	00:01	26.3300	33.5200	0	274.0	0	BX	0	16.36	0
@1879__1973872	008	B	10/10/1973	00:01	26.3300	33.5200	0	289.0	0	BX	0	16.37	0
@1879__1973872	008	B	10/10/1973	00:01	26.3300	33.5200	0	321.0	0	BX	0	16.12	0
@1879__1973872	008	B	10/10/1973	00:01	26.3300	33.5200	0	351.0	0	BX	0	16.05	0
@1879__1973872	008	B	10/10/1973	00:01	26.3300	33.5200	0	366.0	0	BX	0	15.85	0
@1879__1973872	008	B	10/10/1973	00:01	26.3300	33.5200	0	389.0	0	BX	0	15.81	0
@1879__1973872	008	B	10/10/1973	00:01	26.3300	33.5200	0	419.0	0	BX	0	15.53	0
@1879__1973872	008	B	10/10/1973	00:01	26.3300	33.5200	0	447.0	0	BX	0	15.49	0
@1879__1973872	008	B	10/10/1973	00:01	26.3300	33.5200	0	465.0	0	BX	0	15.34	0
@1879__1973872	009	B	10/10/1973	06:00	26.3500	33.5200	0	0.0	0	BX	0	24.33	0
@1879__1973872	009	B	10/10/1973	06:00	26.3500	33.5200	0	14.0	0	BX	0	24.48	0
@1879__1973872	009	B	10/10/1973	06:00	26.3500	33.5200	0	63.0	0	BX	0	24.53	0
@1879__1973872	009	B	10/10/1973	06:00	26.3500	33.5200	0	70.0	0	BX	0	24.03	0
@1879__1973872	009	B	10/10/1973	06:00	26.3500	33.5200	0	91.0	0	BX	0	23.30	0
@1879__1973872	009	B	10/10/1973	06:00	26.3500	33.5200	0	97.0	0	BX	0	23.20	0
@1879__1973872	009	B	10/10/1973	06:00	26.3500	33.5200	0	108.0	0	BX	0	22.35	0
@1879__1973872	009	B	10/10/1973	06:00	26.3500	33.5200	0	121.0	0	BX	0	19.60	0
@1879__1973872	009	B	10/10/1973	06:00	26.3500	33.5200	0	127.0	0	BX	0	18.65	0
@1879__1973872	009	B	10/10/1973	06:00	26.3500	33.5200	0	134.0	0	BX	0	17.86	0
@1879__1973872	009	B	10/10/1973	06:00	26.3500	33.5200	0	138.0	0	BX	0	17.53	0
@1879__1973872	009	B	10/10/1973	06:00	26.3500	33.5200	0	154.0	0	BX	0	17.12	0
@1879__1973872	009	B	10/10/1973	06:00	26.3500	33.5200	0	166.0	0	BX	0	16.92	0
@1879__1973872	009	B	10/10/1973	06:00	26.3500	33.5200	0	206.0	0	BX	0	16.86	0
@1879__1973872	009	B	10/10/1973	06:00	26.3500	33.5200	0	239.0	0	BX	0	16.50	0
@1879__1973872	009	B	10/10/1973	06:00	26.3500	33.5200	0	249.0	0	BX	0	16.30	0
@1879__1973872	009	B	10/10/1973	06:00	26.3500	33.5200	0	282.0	0	BX	0	16.29	0
@1879__1973872	009	B	10/10/1973	06:00	26.3500	33.5200	0	299.0	0	BX	0	16.21	0
@1879__1973872	009	B	10/10/1973	06:00	26.3500	33.5200	0	318.0	0	BX	0	15.93	0
@1879__1973872	009	B	10/10/1973	06:00	26.3500	33.5200	0	373.0	0	BX	0	15.46	0
@1879__1973872	009	B	10/10/1973	06:00	26.3500	33.5200	0	469.0	0	BX	0	14.96	0
@1879__1973872	010	B	10/10/1973	13:00	26.5700	33.5800	0	0.0	0	BX	0	24.91	0
@1879__1973872	010	B	10/10/1973	13:00	26.5700	33.5800	0	76.0	0	BX	0	24.92	0
@1879__1973872	010	B	10/10/1973	13:00	26.5700	33.5800	0	81.0	0	BX	0	24.86	0
@1879__1973872	010	B	10/10/1973	13:00	26.5700	33.5800	0	84.0	0	BX	0	24.23	0
@1879__1973872	010	B	10/10/1973	13:00	26.5700	33.5800	0	93.0	0	BX	0	23.89	0
@1879__1973872	010	B	10/10/1973	13:00	26.5700	33.5800	0	99.0	0	BX	0	23.80	0
@1879__1973872	010	B	10/10/1973	13:00	26.5700	33.5800	0	120.0	0	BX	0	23.19	0
@1879__1973872	010	B	10/10/1973	13:00	26.5700	33.5800	0	125.0	0	BX	0	22.84	0
@1879__1973872	010	B	10/10/1973	13:00	26.5700	33.5800	0	132.0	0	BX	0	22.01	0
@1879__1973872	010	B	10/10/1973	13:00	26.5700	33.5800	0	142.0	0	BX	0	18.71	0
@1879__1973872	010	B	10/10/1973	13:00	26.5700	33.5800	0	148.0	0	BX	0	18.14	0
@1879__1973872	010	B	10/10/1973	13:00	26.5700	33.5800	0	152.0	0	BX	0	18.04	0
@1879__1973872	010	B	10/10/1973	13:00	26.5700	33.5800	0	156.0	0	BX	0	17.71	0
@1879__1973872	010	B	10/10/1973	13:00	26.5700	33.5800	0	160.0	0	BX	0	17.47	0
@1879__1973872	010	B	10/10/1973	13:00	26.5700	33.5800	0	176.0	0	BX	0	17.17	0
@1879__1973872	010	B	10/10/1973	13:00	26.5700	33.5800	0	214.0	0	BX	0	16.91	0
@1879__1973872	010	B	10/10/1973	13:00	26.5700	33.5800	0	232.0	0	BX	0	16.91	0
@1879__1973872	010	B	10/10/1973	13:00	26.5700	33.5800	0	246.0	0	BX	0	17.05	0
@1879__1973872	010	B	10/10/1973	13:00	26.5700	33.5800	0	279.0	0	BX	0	17.05	0
@1879__1973872	010	B	10/10/1973	13:00	26.5700	33.5800	0	339.0	0	BX	0	16.38	0
@1879__1973872	010	B	10/10/1973	13:00	26.5700	33.5800	0	342.0	0	BX	0	16.24	0
@1879__1973872	010	B	10/10/1973	13:00	26.5700	33.5800	0	407.0	0	BX	0	16.17	0
@1879__1973872	010	B	10/10/1973	13:00	26.5700	33.5800	0	449.0	0	BX	0	15.90	0
@1879__1973872	010	B	10/10/1973	13:00	26.5700	33.5800	0	468.0	0	BX	0	15.65	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	0.0	0	BX	0	24.49	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	9.0	0	BX	0	24.49	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	25.0	0	BX	0	24.74	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	30.0	0	BX	0	25.65	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	33.0	0	BX	0	25.94	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	42.0	0	BX	0	26.24	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	44.0	0	BX	0	26.44	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	52.0	0	BX	0	26.23	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	60.0	0	BX	0	25.86	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	63.0	0	BX	0	25.57	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	79.0	0	BX	0	25.54	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	86.0	0	BX	0	25.10	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	116.0	0	BX	0	24.00	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	119.0	0	BX	0	23.70	
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	126.0	0	BX	0	26.11	
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	135.0	0	BX	0	23.44	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	141.0	0	BX	0	22.01	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	152.0	0	BX	0	20.37	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	156.0	0	BX	0	20.19	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	165.0	0	BX	0	19.37	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	171.0	0	BX	0	19.25	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	174.0	0	BX	0	19.53	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	180.0	0	BX	0	19.16	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	186.0	0	BX	0	18.46	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	189.0	0	BX	0	18.28	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	198.0	0	BX	0	18.12	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	237.0	0	BX	0	18.01	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	242.0	0	BX	0	17.80	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	265.0	0	BX	0	17.80	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	277.0	0	BX	0	17.58	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	294.0	0	BX	0	17.51	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	331.0	0	BX	0	16.85	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	357.0	0	BX	0	16.49	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	375.0	0	BX	0	16.39	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	389.0	0	BX	0	16.10	0
@1879__1973872	011	B	10/10/1973	18:00	26.5700	33.6300	0	462.0	0	BX	0	15.63	0
@1879__1973872	012	B	10/11/1973	00:00	26.2200	34.9300	0	0.0	0	BX	8	24.0	0
@1879__1973872	012	B	10/11/1973	00:00	26.2200	34.9300	0	10.0	0	BX	8	24.0	0
@1879__1973872	012	B	10/11/1973	00:00	26.2200	34.9300	0	20.0	0	BX	8	24.0	0
@1879__1973872	012	B	10/11/1973	00:00	26.2200	34.9300	0	30.0	0	BX	8	24.0	0
@1879__1973872	012	B	10/11/1973	00:00	26.2200	34.9300	0	50.0	0	BX	8	22.1	0
@1879__1973872	012	B	10/11/1973	00:00	26.2200	34.9300	0	75.0	0	BX	8	17.0	0
@1879__1973872	012	B	10/11/1973	00:00	26.2200	34.9300	0	100.0	0	BX	8	16.8	0
@1879__1973872	012	B	10/11/1973	00:00	26.2200	34.9300	0	125.0	0	BX	8	16.4	0
@1879__1973872	012	B	10/11/1973	00:00	26.2200	34.9300	0	150.0	0	BX	8	16.2	0
@1879__1973872	012	B	10/11/1973	00:00	26.2200	34.9300	0	200.0	0	BX	8	15.9	0
@1879__1973872	012	B	10/11/1973	00:00	26.2200	34.9300	0	250.0	0	BX	8	15.5	0
@1879__1973872	012	B	10/11/1973	00:00	26.2200	34.9300	0	300.0	0	BX	8	15.1	0
@1879__1973872	012	B	10/11/1973	00:00	26.2200	34.9300	0	350.0	0	BX	8	14.9	0
@1879__1973872	012	B	10/11/1973	00:00	26.2200	34.9300	0	400.0	0	BX	8	14.7	0
@1879__1973872	012	B	10/11/1973	00:00	26.2200	34.9300	0	450.0	0	BX	8	14.6	0
@1879__1973872	013	B	10/12/1973	06:00	25.3300	34.1700	0	0.0	0	BX	0	24.28	0
@1879__1973872	013	B	10/12/1973	06:00	25.3300	34.1700	0	25.0	0	BX	0	24.57	0
@1879__1973872	013	B	10/12/1973	06:00	25.3300	34.1700	0	33.0	0	BX	0	24.57	0
@1879__1973872	013	B	10/12/1973	06:00	25.3300	34.1700	0	35.0	0	BX	0	24.46	
@1879__1973872	013	B	10/12/1973	06:00	25.3300	34.1700	0	39.0	0	BX	0	20.71	
@1879__1973872	013	B	10/12/1973	06:00	25.3300	34.1700	0	43.0	0	BX	0	19.26	0
@1879__1973872	013	B	10/12/1973	06:00	25.3300	34.1700	0	47.0	0	BX	0	19.02	0
@1879__1973872	013	B	10/12/1973	06:00	25.3300	34.1700	0	52.0	0	BX	0	18.08	0
@1879__1973872	013	B	10/12/1973	06:00	25.3300	34.1700	0	59.0	0	BX	0	17.23	0
@1879__1973872	013	B	10/12/1973	06:00	25.3300	34.1700	0	61.0	0	BX	0	17.17	0
@1879__1973872	013	B	10/12/1973	06:00	25.3300	34.1700	0	68.0	0	BX	0	17.37	0
@1879__1973872	013	B	10/12/1973	06:00	25.3300	34.1700	0	73.0	0	BX	0	17.01	0
@1879__1973872	013	B	10/12/1973	06:00	25.3300	34.1700	0	75.0	0	BX	0	16.89	0
@1879__1973872	013	B	10/12/1973	06:00	25.3300	34.1700	0	84.0	0	BX	0	16.89	0
@1879__1973872	013	B	10/12/1973	06:00	25.3300	34.1700	0	98.0	0	BX	0	16.51	0
@1879__1973872	013	B	10/12/1973	06:00	25.3300	34.1700	0	110.0	0	BX	0	16.49	0
@1879__1973872	013	B	10/12/1973	06:00	25.3300	34.1700	0	144.0	0	BX	0	16.14	0
@1879__1973872	013	B	10/12/1973	06:00	25.3300	34.1700	0	185.0	0	BX	0	16.09	0
@1879__1973872	013	B	10/12/1973	06:00	25.3300	34.1700	0	195.0	0	BX	0	15.94	0
@1879__1973872	013	B	10/12/1973	06:00	25.3300	34.1700	0	231.0	0	BX	0	15.84	0
@1879__1973872	013	B	10/12/1973	06:00	25.3300	34.1700	0	262.0	0	BX	0	15.58	0
@1879__1973872	013	B	10/12/1973	06:00	25.3300	34.1700	0	298.0	0	BX	0	15.40	0
@1879__1973872	013	B	10/12/1973	06:00	25.3300	34.1700	0	347.0	0	BX	0	15.53	0
@1879__1973872	013	B	10/12/1973	06:00	25.3300	34.1700	0	387.0	0	BX	0	15.46	0
@1879__1973872	013	B	10/12/1973	06:00	25.3300	34.1700	0	391.0	0	BX	0	15.61	0
@1879__1973872	014	B	10/13/1973	00:01	25.5200	33.8500	0	0.0	0	BX	0	23.86	0
@1879__1973872	014	B	10/13/1973	00:01	25.5200	33.8500	0	30.0	0	BX	0	23.91	0
@1879__1973872	014	B	10/13/1973	00:01	25.5200	33.8500	0	45.0	0	BX	0	23.49	0
@1879__1973872	014	B	10/13/1973	00:01	25.5200	33.8500	0	47.0	0	BX	0	22.98	0
@1879__1973872	014	B	10/13/1973	00:01	25.5200	33.8500	0	50.0	0	BX	0	20.92	0
@1879__1973872	014	B	10/13/1973	00:01	25.5200	33.8500	0	53.0	0	BX	0	20.20	0
@1879__1973872	014	B	10/13/1973	00:01	25.5200	33.8500	0	57.0	0	BX	0	19.73	0
@1879__1973872	014	B	10/13/1973	00:01	25.5200	33.8500	0	73.0	0	BX	0	18.42	0
@1879__1973872	014	B	10/13/1973	00:01	25.5200	33.8500	0	95.0	0	BX	0	17.05	0
@1879__1973872	014	B	10/13/1973	00:01	25.5200	33.8500	0	103.0	0	BX	0	16.62	0
@1879__1973872	014	B	10/13/1973	00:01	25.5200	33.8500	0	117.0	0	BX	0	16.17	0
@1879__1973872	014	B	10/13/1973	00:01	25.5200	33.8500	0	128.0	0	BX	0	15.90	0
@1879__1973872	014	B	10/13/1973	00:01	25.5200	33.8500	0	154.0	0	BX	0	15.56	0
@1879__1973872	014	B	10/13/1973	00:01	25.5200	33.8500	0	167.0	0	BX	0	15.53	0
@1879__1973872	014	B	10/13/1973	00:01	25.5200	33.8500	0	184.0	0	BX	0	15.33	0
@1879__1973872	014	B	10/13/1973	00:01	25.5200	33.8500	0	218.0	0	BX	0	15.18	0
@1879__1973872	014	B	10/13/1973	00:01	25.5200	33.8500	0	246.0	0	BX	0	14.90	0
@1879__1973872	014	B	10/13/1973	00:01	25.5200	33.8500	0	284.0	0	BX	0	14.75	0
@1879__1973872	014	B	10/13/1973	00:01	25.5200	33.8500	0	309.0	0	BX	0	14.77	0
@1879__1973872	014	B	10/13/1973	00:01	25.5200	33.8500	0	337.0	0	BX	0	14.49	0
@1879__1973872	014	B	10/13/1973	00:01	25.5200	33.8500	0	363.0	0	BX	0	14.62	0
@1879__1973872	014	B	10/13/1973	00:01	25.5200	33.8500	0	396.0	0	BX	0	14.59	0
@1879__1973872	014	B	10/13/1973	00:01	25.5200	33.8500	0	471.0	0	BX	0	14.31	0
@1879__1973872	015	B	10/13/1973	06:00	25.5300	34.2500	0	0.0	0	BX	0	24.07	0
@1879__1973872	015	B	10/13/1973	06:00	25.5300	34.2500	0	10.0	0	BX	0	24.07	0
@1879__1973872	015	B	10/13/1973	06:00	25.5300	34.2500	0	18.0	0	BX	0	24.23	0
@1879__1973872	015	B	10/13/1973	06:00	25.5300	34.2500	0	29.0	0	BX	0	24.23	
@1879__1973872	015	B	10/13/1973	06:00	25.5300	34.2500	0	33.0	0	BX	0	21.04	
@1879__1973872	015	B	10/13/1973	06:00	25.5300	34.2500	0	35.0	0	BX	0	19.98	0
@1879__1973872	015	B	10/13/1973	06:00	25.5300	34.2500	0	40.0	0	BX	0	18.62	0
@1879__1973872	015	B	10/13/1973	06:00	25.5300	34.2500	0	43.0	0	BX	0	18.27	0
@1879__1973872	015	B	10/13/1973	06:00	25.5300	34.2500	0	46.0	0	BX	0	18.15	0
@1879__1973872	015	B	10/13/1973	06:00	25.5300	34.2500	0	53.0	0	BX	0	17.13	0
@1879__1973872	015	B	10/13/1973	06:00	25.5300	34.2500	0	61.0	0	BX	0	17.09	0
@1879__1973872	015	B	10/13/1973	06:00	25.5300	34.2500	0	71.0	0	BX	0	16.72	0
@1879__1973872	015	B	10/13/1973	06:00	25.5300	34.2500	0	76.0	0	BX	0	16.60	0
@1879__1973872	015	B	10/13/1973	06:00	25.5300	34.2500	0	79.0	0	BX	0	16.73	0
@1879__1973872	015	B	10/13/1973	06:00	25.5300	34.2500	0	107.0	0	BX	0	16.13	0
@1879__1973872	015	B	10/13/1973	06:00	25.5300	34.2500	0	141.0	0	BX	0	15.94	0
@1879__1973872	015	B	10/13/1973	06:00	25.5300	34.2500	0	168.0	0	BX	0	15.94	0
@1879__1973872	015	B	10/13/1973	06:00	25.5300	34.2500	0	193.0	0	BX	0	15.68	0
@1879__1973872	015	B	10/13/1973	06:00	25.5300	34.2500	0	252.0	0	BX	0	15.33	0
@1879__1973872	015	B	10/13/1973	06:00	25.5300	34.2500	0	271.0	0	BX	0	15.33	0
@1879__1973872	015	B	10/13/1973	06:00	25.5300	34.2500	0	300.0	0	BX	0	15.10	0
@1879__1973872	015	B	10/13/1973	06:00	25.5300	34.2500	0	410.0	0	BX	0	14.69	0
@1879__1973872	015	B	10/13/1973	06:00	25.5300	34.2500	0	420.0	0	BX	0	14.57	0
@1879__1973872	015	B	10/13/1973	06:00	25.5300	34.2500	0	471.0	0	BX	0	14.49	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	0.0	0	BX	0	22.77	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	8.0	0	BX	0	22.77	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	11.0	0	BX	0	22.71	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	14.0	0	BX	0	22.43	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	22.0	0	BX	0	22.25	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	27.0	0	BX	0	21.94	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	32.0	0	BX	0	19.91	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	38.0	0	BX	0	18.55	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	48.0	0	BX	0	17.46	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	55.0	0	BX	0	17.09	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	63.0	0	BX	0	16.98	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	75.0	0	BX	0	16.32	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	82.0	0	BX	0	16.38	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	91.0	0	BX	0	15.97	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	114.0	0	BX	0	15.80	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	122.0	0	BX	0	15.91	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	132.0	0	BX	0	15.79	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	162.0	0	BX	0	15.81	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	166.0	0	BX	0	15.74	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	170.0	0	BX	0	15.51	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	184.0	0	BX	0	15.37	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	231.0	0	BX	0	15.29	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	294.0	0	BX	0	14.89	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	326.0	0	BX	0	14.84	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	353.0	0	BX	0	14.63	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	387.0	0	BX	0	14.57	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	404.0	0	BX	0	14.42	0
@1879__1973872	016	B	10/13/1973	18:00	25.3300	34.2000	0	474.0	0	BX	0	14.30	0
@1879__1973872	017	B	10/14/1973	00:01	25.8300	34.1200	0	0.0	0	BX	0	23.86	0
@1879__1973872	017	B	10/14/1973	00:01	25.8300	34.1200	0	11.0	0	BX	0	23.94	0
@1879__1973872	017	B	10/14/1973	00:01	25.8300	34.1200	0	19.0	0	BX	0	23.52	0
@1879__1973872	017	B	10/14/1973	00:01	25.8300	34.1200	0	29.0	0	BX	0	22.54	0
@1879__1973872	017	B	10/14/1973	00:01	25.8300	34.1200	0	36.0	0	BX	0	19.62	0
@1879__1973872	017	B	10/14/1973	00:01	25.8300	34.1200	0	38.0	0	BX	0	19.11	0
@1879__1973872	017	B	10/14/1973	00:01	25.8300	34.1200	0	55.0	0	BX	0	17.62	0
@1879__1973872	017	B	10/14/1973	00:01	25.8300	34.1200	0	61.0	0	BX	0	17.39	0
@1879__1973872	017	B	10/14/1973	00:01	25.8300	34.1200	0	68.0	0	BX	0	16.89	0
@1879__1973872	017	B	10/14/1973	00:01	25.8300	34.1200	0	86.0	0	BX	0	16.59	0
@1879__1973872	017	B	10/14/1973	00:01	25.8300	34.1200	0	103.0	0	BX	0	16.54	0
@1879__1973872	017	B	10/14/1973	00:01	25.8300	34.1200	0	129.0	0	BX	0	16.19	0
@1879__1973872	017	B	10/14/1973	00:01	25.8300	34.1200	0	139.0	0	BX	0	16.22	0
@1879__1973872	017	B	10/14/1973	00:01	25.8300	34.1200	0	156.0	0	BX	0	16.04	0
@1879__1973872	017	B	10/14/1973	00:01	25.8300	34.1200	0	173.0	0	BX	0	16.12	0
@1879__1973872	017	B	10/14/1973	00:01	25.8300	34.1200	0	236.0	0	BX	0	15.75	0
@1879__1973872	017	B	10/14/1973	00:01	25.8300	34.1200	0	259.0	0	BX	0	15.73	0
@1879__1973872	017	B	10/14/1973	00:01	25.8300	34.1200	0	365.0	0	BX	0	15.17	0
@1879__1973872	017	B	10/14/1973	00:01	25.8300	34.1200	0	387.0	0	BX	0	15.15	0
@1879__1973872	017	B	10/14/1973	00:01	25.8300	34.1200	0	400.0	0	BX	0	15.00	0
@1879__1973872	017	B	10/14/1973	00:01	25.8300	34.1200	0	467.0	0	BX	0	14.78	0
@1879__1973872	018	B	10/14/1973	18:00	25.0000	34.5700	0	0.0	0	BX	0	23.94	0
@1879__1973872	018	B	10/14/1973	18:00	25.0000	34.5700	0	52.0	0	BX	0	24.02	0
@1879__1973872	018	B	10/14/1973	18:00	25.0000	34.5700	0	57.0	0	BX	0	23.72	0
@1879__1973872	018	B	10/14/1973	18:00	25.0000	34.5700	0	61.0	0	BX	0	21.62	0
@1879__1973872	018	B	10/14/1973	18:00	25.0000	34.5700	0	69.0	0	BX	0	18.97	0
@1879__1973872	018	B	10/14/1973	18:00	25.0000	34.5700	0	71.0	0	BX	0	18.48	0
@1879__1973872	018	B	10/14/1973	18:00	25.0000	34.5700	0	74.0	0	BX	0	18.18	0
@1879__1973872	018	B	10/14/1973	18:00	25.0000	34.5700	0	78.0	0	BX	0	18.13	0
@1879__1973872	018	B	10/14/1973	18:00	25.0000	34.5700	0	85.0	0	BX	0	17.48	0
@1879__1973872	018	B	10/14/1973	18:00	25.0000	34.5700	0	98.0	0	BX	0	17.04	0
@1879__1973872	018	B	10/14/1973	18:00	25.0000	34.5700	0	111.0	0	BX	0	16.80	0
@1879__1973872	018	B	10/14/1973	18:00	25.0000	34.5700	0	134.0	0	BX	0	16.64	0
@1879__1973872	018	B	10/14/1973	18:00	25.0000	34.5700	0	234.0	0	BX	0	16.60	0
@1879__1973872	018	B	10/14/1973	18:00	25.0000	34.5700	0	263.0	0	BX	0	16.24	0
@1879__1973872	018	B	10/14/1973	18:00	25.0000	34.5700	0	282.0	0	BX	0	16.11	0
@1879__1973872	018	B	10/14/1973	18:00	25.0000	34.5700	0	348.0	0	BX	0	16.04	0
@1879__1973872	018	B	10/14/1973	18:00	25.0000	34.5700	0	385.0	0	BX	0	15.78	0
@1879__1973872	018	B	10/14/1973	18:00	25.0000	34.5700	0	467.0	0	BX	0	15.73	0
@1879__1973872	019	B	10/15/1973	00:01	25.6200	33.5000	0	0.0	0	BX	0	24.49	0
@1879__1973872	019	B	10/15/1973	00:01	25.6200	33.5000	0	13.0	0	BX	0	24.67	0
@1879__1973872	019	B	10/15/1973	00:01	25.6200	33.5000	0	43.0	0	BX	0	24.76	0
@1879__1973872	019	B	10/15/1973	00:01	25.6200	33.5000	0	54.0	0	BX	0	22.70	0
@1879__1973872	019	B	10/15/1973	00:01	25.6200	33.5000	0	57.0	0	BX	0	21.23	0
@1879__1973872	019	B	10/15/1973	00:01	25.6200	33.5000	0	66.0	0	BX	0	18.90	0
@1879__1973872	019	B	10/15/1973	00:01	25.6200	33.5000	0	68.0	0	BX	0	18.64	0
@1879__1973872	019	B	10/15/1973	00:01	25.6200	33.5000	0	73.0	0	BX	0	18.42	0
@1879__1973872	019	B	10/15/1973	00:01	25.6200	33.5000	0	78.0	0	BX	0	17.84	0
@1879__1973872	019	B	10/15/1973	00:01	25.6200	33.5000	0	83.0	0	BX	0	17.78	0
@1879__1973872	019	B	10/15/1973	00:01	25.6200	33.5000	0	86.0	0	BX	0	17.52	0
@1879__1973872	019	B	10/15/1973	00:01	25.6200	33.5000	0	102.0	0	BX	0	17.03	0
@1879__1973872	019	B	10/15/1973	00:01	25.6200	33.5000	0	118.0	0	BX	0	16.83	0
@1879__1973872	019	B	10/15/1973	00:01	25.6200	33.5000	0	126.0	0	BX	0	16.55	0
@1879__1973872	019	B	10/15/1973	00:01	25.6200	33.5000	0	142.0	0	BX	0	16.50	0
@1879__1973872	019	B	10/15/1973	00:01	25.6200	33.5000	0	154.0	0	BX	0	16.32	0
@1879__1973872	019	B	10/15/1973	00:01	25.6200	33.5000	0	208.0	0	BX	0	16.05	0
@1879__1973872	019	B	10/15/1973	00:01	25.6200	33.5000	0	229.0	0	BX	0	15.80	0
@1879__1973872	019	B	10/15/1973	00:01	25.6200	33.5000	0	376.0	0	BX	0	15.02	0
@1879__1973872	019	B	10/15/1973	00:01	25.6200	33.5000	0	467.0	0	BX	0	14.76	0
@1879__1973872	020	B	10/15/1973	12:00	25.5000	34.2500	0	0.0	0	BX	0	23.73	0
@1879__1973872	020	B	10/15/1973	12:00	25.5000	34.2500	0	30.0	0	BX	0	23.73	0
@1879__1973872	020	B	10/15/1973	12:00	25.5000	34.2500	0	35.0	0	BX	0	23.65	0
@1879__1973872	020	B	10/15/1973	12:00	25.5000	34.2500	0	38.0	0	BX	0	23.43	
@1879__1973872	020	B	10/15/1973	12:00	25.5000	34.2500	0	43.0	0	BX	0	19.59	
@1879__1973872	020	B	10/15/1973	12:00	25.5000	34.2500	0	47.0	0	BX	0	18.23	0
@1879__1973872	020	B	10/15/1973	12:00	25.5000	34.2500	0	53.0	0	BX	0	17.47	0
@1879__1973872	020	B	10/15/1973	12:00	25.5000	34.2500	0	61.0	0	BX	0	17.20	0
@1879__1973872	020	B	10/15/1973	12:00	25.5000	34.2500	0	67.0	0	BX	0	16.62	0
@1879__1973872	020	B	10/15/1973	12:00	25.5000	34.2500	0	72.0	0	BX	0	16.44	0
@1879__1973872	020	B	10/15/1973	12:00	25.5000	34.2500	0	74.0	0	BX	0	16.60	0
@1879__1973872	020	B	10/15/1973	12:00	25.5000	34.2500	0	91.0	0	BX	0	16.43	0
@1879__1973872	020	B	10/15/1973	12:00	25.5000	34.2500	0	101.0	0	BX	0	16.09	0
@1879__1973872	020	B	10/15/1973	12:00	25.5000	34.2500	0	138.0	0	BX	0	15.58	0
@1879__1973872	020	B	10/15/1973	12:00	25.5000	34.2500	0	189.0	0	BX	0	15.53	0
@1879__1973872	020	B	10/15/1973	12:00	25.5000	34.2500	0	215.0	0	BX	0	15.40	0
@1879__1973872	020	B	10/15/1973	12:00	25.5000	34.2500	0	224.0	0	BX	0	15.25	0
@1879__1973872	020	B	10/15/1973	12:00	25.5000	34.2500	0	241.0	0	BX	0	15.25	0
@1879__1973872	020	B	10/15/1973	12:00	25.5000	34.2500	0	316.0	0	BX	0	14.80	0
@1879__1973872	020	B	10/15/1973	12:00	25.5000	34.2500	0	363.0	0	BX	0	14.69	0
@1879__1973872	020	B	10/15/1973	12:00	25.5000	34.2500	0	466.0	0	BX	0	14.21	0
@1879__1973872	021	B	10/15/1973	18:00	25.4200	34.1700	0	0.0	0	BX	0	23.86	0
@1879__1973872	021	B	10/15/1973	18:00	25.4200	34.1700	0	34.0	0	BX	0	23.90	0
@1879__1973872	021	B	10/15/1973	18:00	25.4200	34.1700	0	36.0	0	BX	0	23.80	
@1879__1973872	021	B	10/15/1973	18:00	25.4200	34.1700	0	40.0	0	BX	0	20.03	
@1879__1973872	021	B	10/15/1973	18:00	25.4200	34.1700	0	47.0	0	BX	0	18.24	0
@1879__1973872	021	B	10/15/1973	18:00	25.4200	34.1700	0	56.0	0	BX	0	17.10	0
@1879__1973872	021	B	10/15/1973	18:00	25.4200	34.1700	0	61.0	0	BX	0	17.16	0
@1879__1973872	021	B	10/15/1973	18:00	25.4200	34.1700	0	64.0	0	BX	0	16.68	0
@1879__1973872	021	B	10/15/1973	18:00	25.4200	34.1700	0	66.0	0	BX	0	16.54	0
@1879__1973872	021	B	10/15/1973	18:00	25.4200	34.1700	0	72.0	0	BX	0	16.68	0
@1879__1973872	021	B	10/15/1973	18:00	25.4200	34.1700	0	79.0	0	BX	0	16.13	0
@1879__1973872	021	B	10/15/1973	18:00	25.4200	34.1700	0	88.0	0	BX	0	16.05	0
@1879__1973872	021	B	10/15/1973	18:00	25.4200	34.1700	0	95.0	0	BX	0	16.25	0
@1879__1973872	021	B	10/15/1973	18:00	25.4200	34.1700	0	143.0	0	BX	0	15.81	0
@1879__1973872	021	B	10/15/1973	18:00	25.4200	34.1700	0	174.0	0	BX	0	15.74	0
@1879__1973872	021	B	10/15/1973	18:00	25.4200	34.1700	0	201.0	0	BX	0	15.52	0
@1879__1973872	021	B	10/15/1973	18:00	25.4200	34.1700	0	234.0	0	BX	0	15.42	0
@1879__1973872	021	B	10/15/1973	18:00	25.4200	34.1700	0	331.0	0	BX	0	14.76	0
@1879__1973872	021	B	10/15/1973	18:00	25.4200	34.1700	0	362.0	0	BX	0	14.74	0
@1879__1973872	021	B	10/15/1973	18:00	25.4200	34.1700	0	411.0	0	BX	0	14.47	0
@1879__1973872	021	B	10/15/1973	18:00	25.4200	34.1700	0	467.0	0	BX	0	14.32	0
@1879__1973872	022	B	10/16/1973	00:01	25.7000	34.0000	0	0.0	0	BX	0	23.55	0
@1879__1973872	022	B	10/16/1973	00:01	25.7000	34.0000	0	18.0	0	BX	0	23.73	0
@1879__1973872	022	B	10/16/1973	00:01	25.7000	34.0000	0	28.0	0	BX	0	23.73	0
@1879__1973872	022	B	10/16/1973	00:01	25.7000	34.0000	0	43.0	0	BX	0	23.53	0
@1879__1973872	022	B	10/16/1973	00:01	25.7000	34.0000	0	51.0	0	BX	0	21.85	0
@1879__1973872	022	B	10/16/1973	00:01	25.7000	34.0000	0	55.0	0	BX	0	20.26	0
@1879__1973872	022	B	10/16/1973	00:01	25.7000	34.0000	0	62.0	0	BX	0	18.99	0
@1879__1973872	022	B	10/16/1973	00:01	25.7000	34.0000	0	65.0	0	BX	0	18.69	0
@1879__1973872	022	B	10/16/1973	00:01	25.7000	34.0000	0	70.0	0	BX	0	18.41	0
@1879__1973872	022	B	10/16/1973	00:01	25.7000	34.0000	0	74.0	0	BX	0	18.60	0
@1879__1973872	022	B	10/16/1973	00:01	25.7000	34.0000	0	80.0	0	BX	0	18.19	0
@1879__1973872	022	B	10/16/1973	00:01	25.7000	34.0000	0	85.0	0	BX	0	18.07	0
@1879__1973872	022	B	10/16/1973	00:01	25.7000	34.0000	0	99.0	0	BX	0	17.20	0
@1879__1973872	022	B	10/16/1973	00:01	25.7000	34.0000	0	109.0	0	BX	0	16.77	0
@1879__1973872	022	B	10/16/1973	00:01	25.7000	34.0000	0	136.0	0	BX	0	16.14	0
@1879__1973872	022	B	10/16/1973	00:01	25.7000	34.0000	0	144.0	0	BX	0	15.81	0
@1879__1973872	022	B	10/16/1973	00:01	25.7000	34.0000	0	150.0	0	BX	0	15.76	0
@1879__1973872	022	B	10/16/1973	00:01	25.7000	34.0000	0	157.0	0	BX	0	15.89	0
@1879__1973872	022	B	10/16/1973	00:01	25.7000	34.0000	0	244.0	0	BX	0	15.25	0
@1879__1973872	022	B	10/16/1973	00:01	25.7000	34.0000	0	317.0	0	BX	0	14.90	0
@1879__1973872	022	B	10/16/1973	00:01	25.7000	34.0000	0	330.0	0	BX	0	14.72	0
@1879__1973872	022	B	10/16/1973	00:01	25.7000	34.0000	0	419.0	0	BX	0	14.44	0
@1879__1973872	022	B	10/16/1973	00:01	25.7000	34.0000	0	465.0	0	BX	0	14.41	0
@1879__1975873	001	B	03/01/1975	06:00	25.2000	34.1300	0	0.0	0	BX	0	16.49	0
@1879__1975873	001	B	03/01/1975	06:00	25.2000	34.1300	0	6.0	0	BX	0	16.42	0
@1879__1975873	001	B	03/01/1975	06:00	25.2000	34.1300	0	31.0	0	BX	0	16.67	0
@1879__1975873	001	B	03/01/1975	06:00	25.2000	34.1300	0	133.0	0	BX	0	16.67	0
@1879__1975873	001	B	03/01/1975	06:00	25.2000	34.1300	0	208.0	0	BX	0	16.44	0
@1879__1975873	001	B	03/01/1975	06:00	25.2000	34.1300	0	251.0	0	BX	0	16.05	0
@1879__1975873	001	B	03/01/1975	06:00	25.2000	34.1300	0	277.0	0	BX	0	16.05	0
@1879__1975873	001	B	03/01/1975	06:00	25.2000	34.1300	0	330.0	0	BX	0	15.63	0
@1879__1975873	001	B	03/01/1975	06:00	25.2000	34.1300	0	366.0	0	BX	0	15.61	0
@1879__1975873	001	B	03/01/1975	06:00	25.2000	34.1300	0	417.0	0	BX	0	15.07	0
@1879__1975873	001	B	03/01/1975	06:00	25.2000	34.1300	0	455.0	0	BX	0	15.20	0
@1879__1975873	002	B	03/01/1975	12:00	25.2000	34.1300	0	0.0	0	BX	0	16.67	0
@1879__1975873	002	B	03/01/1975	12:00	25.2000	34.1300	0	1.0	0	BX	0	16.52	0
@1879__1975873	002	B	03/01/1975	12:00	25.2000	34.1300	0	30.0	0	BX	0	17.30	0
@1879__1975873	002	B	03/01/1975	12:00	25.2000	34.1300	0	66.0	0	BX	0	17.41	0
@1879__1975873	002	B	03/01/1975	12:00	25.2000	34.1300	0	120.0	0	BX	0	17.13	0
@1879__1975873	002	B	03/01/1975	12:00	25.2000	34.1300	0	198.0	0	BX	0	17.08	0
@1879__1975873	002	B	03/01/1975	12:00	25.2000	34.1300	0	276.0	0	BX	0	16.77	0
@1879__1975873	002	B	03/01/1975	12:00	25.2000	34.1300	0	360.0	0	BX	0	16.01	0
@1879__1975873	002	B	03/01/1975	12:00	25.2000	34.1300	0	402.0	0	BX	0	15.73	0
@1879__1975873	002	B	03/01/1975	12:00	25.2000	34.1300	0	456.0	0	BX	0	15.73	0
@1879__1975873	003	B	03/01/1975	17:30	25.2000	34.2700	0	0.0	0	BX	0	16.57	0
@1879__1975873	003	B	03/01/1975	17:30	25.2000	34.2700	0	7.0	0	BX	0	17.28	0
@1879__1975873	003	B	03/01/1975	17:30	25.2000	34.2700	0	11.0	0	BX	0	17.38	0
@1879__1975873	003	B	03/01/1975	17:30	25.2000	34.2700	0	17.0	0	BX	0	17.10	0
@1879__1975873	003	B	03/01/1975	17:30	25.2000	34.2700	0	26.0	0	BX	0	16.89	0
@1879__1975873	003	B	03/01/1975	17:30	25.2000	34.2700	0	38.0	0	BX	0	16.98	0
@1879__1975873	003	B	03/01/1975	17:30	25.2000	34.2700	0	44.0	0	BX	0	16.75	0
@1879__1975873	003	B	03/01/1975	17:30	25.2000	34.2700	0	92.0	0	BX	0	16.52	0
@1879__1975873	003	B	03/01/1975	17:30	25.2000	34.2700	0	164.0	0	BX	0	16.55	0
@1879__1975873	003	B	03/01/1975	17:30	25.2000	34.2700	0	260.0	0	BX	0	16.39	0
@1879__1975873	003	B	03/01/1975	17:30	25.2000	34.2700	0	311.0	0	BX	0	16.17	0
@1879__1975873	003	B	03/01/1975	17:30	25.2000	34.2700	0	330.0	0	BX	0	15.84	0
@1879__1975873	003	B	03/01/1975	17:30	25.2000	34.2700	0	345.0	0	BX	0	15.84	0
@1879__1975873	003	B	03/01/1975	17:30	25.2000	34.2700	0	380.0	0	BX	0	15.30	0
@1879__1975873	003	B	03/01/1975	17:30	25.2000	34.2700	0	429.0	0	BX	0	15.15	0
@1879__1975873	003	B	03/01/1975	17:30	25.2000	34.2700	0	446.0	0	BX	0	15.18	0
@1879__1975873	003	B	03/01/1975	17:30	25.2000	34.2700	0	449.0	0	BX	0	15.33	0
@1879__1975873	004	B	03/02/1975	00:00	25.3200	33.7800	0	0.0	0	BX	0	16.05	0
@1879__1975873	004	B	03/02/1975	00:00	25.3200	33.7800	0	2.0	0	BX	0	15.89	0
@1879__1975873	004	B	03/02/1975	00:00	25.3200	33.7800	0	23.0	0	BX	0	16.57	0
@1879__1975873	004	B	03/02/1975	00:00	25.3200	33.7800	0	42.0	0	BX	0	16.72	0
@1879__1975873	004	B	03/02/1975	00:00	25.3200	33.7800	0	72.0	0	BX	0	16.75	0
@1879__1975873	004	B	03/02/1975	00:00	25.3200	33.7800	0	164.0	0	BX	0	16.49	0
@1879__1975873	004	B	03/02/1975	00:00	25.3200	33.7800	0	184.0	0	BX	0	16.37	0
@1879__1975873	004	B	03/02/1975	00:00	25.3200	33.7800	0	198.0	0	BX	0	16.09	0
@1879__1975873	004	B	03/02/1975	00:00	25.3200	33.7800	0	213.0	0	BX	0	16.11	0
@1879__1975873	004	B	03/02/1975	00:00	25.3200	33.7800	0	292.0	0	BX	0	15.43	0
@1879__1975873	004	B	03/02/1975	00:00	25.3200	33.7800	0	349.0	0	BX	0	15.40	0
@1879__1975873	004	B	03/02/1975	00:00	25.3200	33.7800	0	412.0	0	BX	0	15.07	0
@1879__1975873	004	B	03/02/1975	00:00	25.3200	33.7800	0	454.0	0	BX	0	15.02	0
@1879__1975873	005	B	03/02/1975	06:00	25.7469	34.1800	0	0.0	0	BX	0	15.91	0
@1879__1975873	005	B	03/02/1975	06:00	25.7469	34.1800	0	1.0	0	BX	0	15.89	0
@1879__1975873	005	B	03/02/1975	06:00	25.7469	34.1800	0	7.0	0	BX	0	16.49	0
@1879__1975873	005	B	03/02/1975	06:00	25.7469	34.1800	0	15.0	0	BX	0	16.85	0
@1879__1975873	005	B	03/02/1975	06:00	25.7469	34.1800	0	31.0	0	BX	0	17.18	0
@1879__1975873	005	B	03/02/1975	06:00	25.7469	34.1800	0	80.0	0	BX	0	17.36	0
@1879__1975873	005	B	03/02/1975	06:00	25.7469	34.1800	0	194.0	0	BX	0	17.00	0
@1879__1975873	005	B	03/02/1975	06:00	25.7469	34.1800	0	282.0	0	BX	0	16.92	0
@1879__1975873	005	B	03/02/1975	06:00	25.7469	34.1800	0	295.0	0	BX	0	16.70	0
@1879__1975873	005	B	03/02/1975	06:00	25.7469	34.1800	0	374.0	0	BX	0	16.27	0
@1879__1975873	005	B	03/02/1975	06:00	25.7469	34.1800	0	399.0	0	BX	0	15.89	0
@1879__1975873	005	B	03/02/1975	06:00	25.7469	34.1800	0	454.0	0	BX	0	15.84	0
@1879__1975873	006	B	03/02/1975	12:00	25.2500	34.3200	0	0.0	0	BX	0	16.72	0
@1879__1975873	006	B	03/02/1975	12:00	25.2500	34.3200	0	2.0	0	BX	0	16.64	0
@1879__1975873	006	B	03/02/1975	12:00	25.2500	34.3200	0	22.0	0	BX	0	17.08	0
@1879__1975873	006	B	03/02/1975	12:00	25.2500	34.3200	0	48.0	0	BX	0	17.28	0
@1879__1975873	006	B	03/02/1975	12:00	25.2500	34.3200	0	120.0	0	BX	0	17.28	0
@1879__1975873	006	B	03/02/1975	12:00	25.2500	34.3200	0	174.0	0	BX	0	16.95	0
@1879__1975873	006	B	03/02/1975	12:00	25.2500	34.3200	0	277.0	0	BX	0	16.85	0
@1879__1975873	006	B	03/02/1975	12:00	25.2500	34.3200	0	336.0	0	BX	0	16.22	0
@1879__1975873	006	B	03/02/1975	12:00	25.2500	34.3200	0	352.0	0	BX	0	16.24	0
@1879__1975873	006	B	03/02/1975	12:00	25.2500	34.3200	0	365.0	0	BX	0	15.99	0
@1879__1975873	006	B	03/02/1975	12:00	25.2500	34.3200	0	405.0	0	BX	0	15.76	0
@1879__1975873	006	B	03/02/1975	12:00	25.2500	34.3200	0	455.0	0	BX	0	15.73	0
@1879__1975873	007	B	03/03/1975	12:00	26.3300	34.1500	0	0.0	0	BX	0	15.94	0
@1879__1975873	007	B	03/03/1975	12:00	26.3300	34.1500	0	5.0	0	BX	0	15.84	0
@1879__1975873	007	B	03/03/1975	12:00	26.3300	34.1500	0	24.0	0	BX	0	16.14	0
@1879__1975873	007	B	03/03/1975	12:00	26.3300	34.1500	0	47.0	0	BX	0	16.27	0
@1879__1975873	007	B	03/03/1975	12:00	26.3300	34.1500	0	154.0	0	BX	0	15.94	0
@1879__1975873	007	B	03/03/1975	12:00	26.3300	34.1500	0	208.0	0	BX	0	15.94	0
@1879__1975873	007	B	03/03/1975	12:00	26.3300	34.1500	0	233.0	0	BX	0	15.76	0
@1879__1975873	007	B	03/03/1975	12:00	26.3300	34.1500	0	284.0	0	BX	0	15.78	0
@1879__1975873	008	B	03/03/1975	16:00	26.3000	34.5700	0	0.0	0	BX	0	15.48	0
@1879__1975873	008	B	03/03/1975	16:00	26.3000	34.5700	0	16.0	0	BX	0	16.32	0
@1879__1975873	008	B	03/03/1975	16:00	26.3000	34.5700	0	27.0	0	BX	0	16.67	0
@1879__1975873	008	B	03/03/1975	16:00	26.3000	34.5700	0	66.0	0	BX	0	16.72	0
@1879__1975873	008	B	03/03/1975	16:00	26.3000	34.5700	0	136.0	0	BX	0	16.55	0
@1879__1975873	008	B	03/03/1975	16:00	26.3000	34.5700	0	143.0	0	BX	0	16.39	0
@1879__1975873	008	B	03/03/1975	16:00	26.3000	34.5700	0	274.0	0	BX	0	15.56	0
@1879__1975873	008	B	03/03/1975	16:00	26.3000	34.5700	0	387.0	0	BX	0	15.18	0
@1879__1975873	008	B	03/03/1975	16:00	26.3000	34.5700	0	456.0	0	BX	0	15.18	0
@1879__1980874	001	B	10/12/1980	06:00	25.1300	34.0000	0	0.0	0	BX	0	23.82	0
@1879__1980874	001	B	10/12/1980	06:00	25.1300	34.0000	0	40.0	0	BX	0	23.80	0
@1879__1980874	001	B	10/12/1980	06:00	25.1300	34.0000	0	42.0	0	BX	0	23.62	
@1879__1980874	001	B	10/12/1980	06:00	25.1300	34.0000	0	46.0	0	BX	0	20.20	
@1879__1980874	001	B	10/12/1980	06:00	25.1300	34.0000	0	67.0	0	BX	0	16.45	0
@1879__1980874	001	B	10/12/1980	06:00	25.1300	34.0000	0	70.0	0	BX	0	16.17	0
@1879__1980874	001	B	10/12/1980	06:00	25.1300	34.0000	0	74.0	0	BX	0	16.10	0
@1879__1980874	001	B	10/12/1980	06:00	25.1300	34.0000	0	78.0	0	BX	0	16.20	0
@1879__1980874	001	B	10/12/1980	06:00	25.1300	34.0000	0	81.0	0	BX	0	16.50	0
@1879__1980874	001	B	10/12/1980	06:00	25.1300	34.0000	0	86.0	0	BX	0	16.64	0
@1879__1980874	001	B	10/12/1980	06:00	25.1300	34.0000	0	93.0	0	BX	0	16.52	0
@1879__1980874	001	B	10/12/1980	06:00	25.1300	34.0000	0	107.0	0	BX	0	15.87	0
@1879__1980874	001	B	10/12/1980	06:00	25.1300	34.0000	0	113.0	0	BX	0	15.67	0
@1879__1980874	001	B	10/12/1980	06:00	25.1300	34.0000	0	118.0	0	BX	0	15.62	0
@1879__1980874	001	B	10/12/1980	06:00	25.1300	34.0000	0	126.0	0	BX	0	15.82	0
@1879__1980874	001	B	10/12/1980	06:00	25.1300	34.0000	0	152.0	0	BX	0	15.50	0
@1879__1980874	001	B	10/12/1980	06:00	25.1300	34.0000	0	296.0	0	BX	0	14.68	0
@1879__1980874	001	B	10/12/1980	06:00	25.1300	34.0000	0	461.0	0	BX	0	14.28	0
@1879__1980874	002	B	10/12/1980	12:00	25.4000	33.9000	0	0.0	0	BX	0	23.18	0
@1879__1980874	002	B	10/12/1980	12:00	25.4000	33.9000	0	7.0	0	BX	0	23.16	0
@1879__1980874	002	B	10/12/1980	12:00	25.4000	33.9000	0	20.0	0	BX	0	23.72	0
@1879__1980874	002	B	10/12/1980	12:00	25.4000	33.9000	0	30.0	0	BX	0	23.77	0
@1879__1980874	002	B	10/12/1980	12:00	25.4000	33.9000	0	37.0	0	BX	0	23.64	0
@1879__1980874	002	B	10/12/1980	12:00	25.4000	33.9000	0	42.0	0	BX	0	23.26	0
@1879__1980874	002	B	10/12/1980	12:00	25.4000	33.9000	0	54.0	0	BX	0	21.83	0
@1879__1980874	002	B	10/12/1980	12:00	25.4000	33.9000	0	67.0	0	BX	0	21.03	0
@1879__1980874	002	B	10/12/1980	12:00	25.4000	33.9000	0	82.0	0	BX	0	17.12	0
@1879__1980874	002	B	10/12/1980	12:00	25.4000	33.9000	0	88.0	0	BX	0	16.39	0
@1879__1980874	002	B	10/12/1980	12:00	25.4000	33.9000	0	95.0	0	BX	0	16.05	0
@1879__1980874	002	B	10/12/1980	12:00	25.4000	33.9000	0	109.0	0	BX	0	15.77	0
@1879__1980874	002	B	10/12/1980	12:00	25.4000	33.9000	0	135.0	0	BX	0	15.92	0
@1879__1980874	002	B	10/12/1980	12:00	25.4000	33.9000	0	244.0	0	BX	0	15.10	0
@1879__1980874	002	B	10/12/1980	12:00	25.4000	33.9000	0	461.0	0	BX	0	14.23	0
@1879__1980874	003	B	10/13/1980	00:00	26.3700	33.3200	0	0.0	0	BX	0	24.34	0
@1879__1980874	003	B	10/13/1980	00:00	26.3700	33.3200	0	35.0	0	BX	0	24.44	0
@1879__1980874	003	B	10/13/1980	00:00	26.3700	33.3200	0	40.0	0	BX	0	24.34	0
@1879__1980874	003	B	10/13/1980	00:00	26.3700	33.3200	0	47.0	0	BX	0	24.05	0
@1879__1980874	003	B	10/13/1980	00:00	26.3700	33.3200	0	54.0	0	BX	0	23.28	0
@1879__1980874	003	B	10/13/1980	00:00	26.3700	33.3200	0	59.0	0	BX	0	22.37	0
@1879__1980874	003	B	10/13/1980	00:00	26.3700	33.3200	0	64.0	0	BX	0	19.54	0
@1879__1980874	003	B	10/13/1980	00:00	26.3700	33.3200	0	69.0	0	BX	0	18.77	0
@1879__1980874	003	B	10/13/1980	00:00	26.3700	33.3200	0	80.0	0	BX	0	17.79	0
@1879__1980874	003	B	10/13/1980	00:00	26.3700	33.3200	0	88.0	0	BX	0	17.34	0
@1879__1980874	003	B	10/13/1980	00:00	26.3700	33.3200	0	94.0	0	BX	0	17.29	0
@1879__1980874	003	B	10/13/1980	00:00	26.3700	33.3200	0	100.0	0	BX	0	17.47	0
@1879__1980874	003	B	10/13/1980	00:00	26.3700	33.3200	0	109.0	0	BX	0	17.07	0
@1879__1980874	003	B	10/13/1980	00:00	26.3700	33.3200	0	146.0	0	BX	0	16.50	0
@1879__1980874	003	B	10/13/1980	00:00	26.3700	33.3200	0	461.0	0	BX	0	14.98	0
@1879__1980875	001	B	10/23/1980	22:00	28.7000	33.7000	0	0.0	0	BX	0	22.98	0
@1879__1980875	001	B	10/23/1980	22:00	28.7000	33.7000	0	27.0	0	BX	0	23.00	0
@1879__1980875	001	B	10/23/1980	22:00	28.7000	33.7000	0	33.0	0	BX	0	22.77	0
@1879__1980875	001	B	10/23/1980	22:00	28.7000	33.7000	0	44.0	0	BX	0	20.57	0
@1879__1980875	001	B	10/23/1980	22:00	28.7000	33.7000	0	49.0	0	BX	0	20.20	0
@1879__1980875	001	B	10/23/1980	22:00	28.7000	33.7000	0	54.0	0	BX	0	17.99	0
@1879__1980875	001	B	10/23/1980	22:00	28.7000	33.7000	0	56.0	0	BX	0	17.47	0
@1879__1980875	001	B	10/23/1980	22:00	28.7000	33.7000	0	62.0	0	BX	0	16.97	0
@1879__1980875	001	B	10/23/1980	22:00	28.7000	33.7000	0	70.0	0	BX	0	16.67	0
@1879__1980875	001	B	10/23/1980	22:00	28.7000	33.7000	0	77.0	0	BX	0	16.80	0
@1879__1980875	001	B	10/23/1980	22:00	28.7000	33.7000	0	90.0	0	BX	0	16.39	0
@1879__1980875	001	B	10/23/1980	22:00	28.7000	33.7000	0	135.0	0	BX	0	15.92	0
@1879__1980875	001	B	10/23/1980	22:00	28.7000	33.7000	0	269.0	0	BX	0	15.08	0
@1879__1980875	001	B	10/23/1980	22:00	28.7000	33.7000	0	462.0	0	BX	0	14.33	0
@1879__1981876	001	B	11/27/1981	06:00	26.1669	33.3328	0	0.0	0	BX	0	21.04	0
@1879__1981876	001	B	11/27/1981	06:00	26.1669	33.3328	0	20.0	0	BX	0	21.04	0
@1879__1981876	001	B	11/27/1981	06:00	26.1669	33.3328	0	28.0	0	BX	0	20.93	0
@1879__1981876	001	B	11/27/1981	06:00	26.1669	33.3328	0	34.0	0	BX	0	20.61	0
@1879__1981876	001	B	11/27/1981	06:00	26.1669	33.3328	0	47.0	0	BX	0	20.48	0
@1879__1981876	001	B	11/27/1981	06:00	26.1669	33.3328	0	77.0	0	BX	0	20.48	0
@1879__1981876	001	B	11/27/1981	06:00	26.1669	33.3328	0	94.0	0	BX	0	20.37	0
@1879__1981876	001	B	11/27/1981	06:00	26.1669	33.3328	0	100.0	0	BX	0	20.25	0
@1879__1981876	001	B	11/27/1981	06:00	26.1669	33.3328	0	103.0	0	BX	0	19.87	0
@1879__1981876	001	B	11/27/1981	06:00	26.1669	33.3328	0	109.0	0	BX	0	19.61	0
@1879__1981876	001	B	11/27/1981	06:00	26.1669	33.3328	0	114.0	0	BX	0	19.14	0
@1879__1981876	001	B	11/27/1981	06:00	26.1669	33.3328	0	125.0	0	BX	0	16.85	0
@1879__1981876	001	B	11/27/1981	06:00	26.1669	33.3328	0	130.0	0	BX	0	16.62	0
@1879__1981876	001	B	11/27/1981	06:00	26.1669	33.3328	0	162.0	0	BX	0	16.64	0
@1879__1981876	001	B	11/27/1981	06:00	26.1669	33.3328	0	169.0	0	BX	0	16.51	0
@1879__1981876	001	B	11/27/1981	06:00	26.1669	33.3328	0	175.0	0	BX	0	16.12	0
@1879__1981876	001	B	11/27/1981	06:00	26.1669	33.3328	0	230.0	0	BX	0	15.86	0
@1879__1981876	001	B	11/27/1981	06:00	26.1669	33.3328	0	250.0	0	BX	0	15.61	0
@1879__1981876	001	B	11/27/1981	06:00	26.1669	33.3328	0	390.0	0	BX	0	14.95	0
@1879__1981876	001	B	11/27/1981	06:00	26.1669	33.3328	0	474.0	0	BX	0	14.72	0
@1879__1981876	002	B	11/27/1981	12:00	26.1000	32.4000	0	0.0	0	BX	0	20.37	0
@1879__1981876	002	B	11/27/1981	12:00	26.1000	32.4000	0	35.0	0	BX	0	20.45	0
@1879__1981876	002	B	11/27/1981	12:00	26.1000	32.4000	0	53.0	0	BX	0	19.91	0
@1879__1981876	002	B	11/27/1981	12:00	26.1000	32.4000	0	61.0	0	BX	0	19.60	0
@1879__1981876	002	B	11/27/1981	12:00	26.1000	32.4000	0	76.0	0	BX	0	17.95	0
@1879__1981876	002	B	11/27/1981	12:00	26.1000	32.4000	0	78.0	0	BX	0	17.79	0
@1879__1981876	002	B	11/27/1981	12:00	26.1000	32.4000	0	82.0	0	BX	0	17.75	0
@1879__1981876	002	B	11/27/1981	12:00	26.1000	32.4000	0	85.0	0	BX	0	17.49	0
@1879__1981876	002	B	11/27/1981	12:00	26.1000	32.4000	0	92.0	0	BX	0	17.36	0
@1879__1981876	002	B	11/27/1981	12:00	26.1000	32.4000	0	110.0	0	BX	0	16.41	0
@1879__1981876	002	B	11/27/1981	12:00	26.1000	32.4000	0	126.0	0	BX	0	16.02	0
@1879__1981876	002	B	11/27/1981	12:00	26.1000	32.4000	0	149.0	0	BX	0	15.69	0
@1879__1981876	002	B	11/27/1981	12:00	26.1000	32.4000	0	171.0	0	BX	0	15.59	0
@1879__1981876	002	B	11/27/1981	12:00	26.1000	32.4000	0	185.0	0	BX	0	15.39	0
@1879__1981876	002	B	11/27/1981	12:00	26.1000	32.4000	0	214.0	0	BX	0	15.34	0
@1879__1981876	002	B	11/27/1981	12:00	26.1000	32.4000	0	232.0	0	BX	0	15.14	0
@1879__1981876	002	B	11/27/1981	12:00	26.1000	32.4000	0	312.0	0	BX	0	14.85	0
@1879__1981876	002	B	11/27/1981	12:00	26.1000	32.4000	0	410.0	0	BX	0	14.67	0
@1879__1981876	002	B	11/27/1981	12:00	26.1000	32.4000	0	475.0	0	BX	0	14.42	0
@1879__1981876	003	B	11/27/1981	18:00	25.2169	32.5169	0	0.0	0	BX	0	20.92	0
@1879__1981876	003	B	11/27/1981	18:00	25.2169	32.5169	0	73.0	0	BX	0	20.89	
@1879__1981876	003	B	11/27/1981	18:00	25.2169	32.5169	0	76.0	0	BX	0	18.17	
@1879__1981876	003	B	11/27/1981	18:00	25.2169	32.5169	0	78.0	0	BX	0	17.69	0
@1879__1981876	003	B	11/27/1981	18:00	25.2169	32.5169	0	94.0	0	BX	0	16.85	0
@1879__1981876	003	B	11/27/1981	18:00	25.2169	32.5169	0	99.0	0	BX	0	16.71	0
@1879__1981876	003	B	11/27/1981	18:00	25.2169	32.5169	0	104.0	0	BX	0	16.45	0
@1879__1981876	003	B	11/27/1981	18:00	25.2169	32.5169	0	110.0	0	BX	0	16.29	0
@1879__1981876	003	B	11/27/1981	18:00	25.2169	32.5169	0	123.0	0	BX	0	16.32	0
@1879__1981876	003	B	11/27/1981	18:00	25.2169	32.5169	0	149.0	0	BX	0	16.05	0
@1879__1981876	003	B	11/27/1981	18:00	25.2169	32.5169	0	194.0	0	BX	0	15.89	0
@1879__1981876	003	B	11/27/1981	18:00	25.2169	32.5169	0	233.0	0	BX	0	15.48	0
@1879__1981876	003	B	11/27/1981	18:00	25.2169	32.5169	0	245.0	0	BX	0	15.48	0
@1879__1981876	003	B	11/27/1981	18:00	25.2169	32.5169	0	274.0	0	BX	0	15.23	0
@1879__1981876	003	B	11/27/1981	18:00	25.2169	32.5169	0	353.0	0	BX	0	14.82	0
@1879__1981876	003	B	11/27/1981	18:00	25.2169	32.5169	0	435.0	0	BX	0	14.57	0
@1879__1981876	003	B	11/27/1981	18:00	25.2169	32.5169	0	451.0	0	BX	0	14.57	0
@1879__1981876	003	B	11/27/1981	18:00	25.2169	32.5169	0	455.0	0	BX	0	14.82	0
@1879__1981876	003	B	11/27/1981	18:00	25.2169	32.5169	0	480.0	0	BX	0	14.80	0
@1879__1981876	004	B	11/28/1981	00:00	26.2000	32.5000	0	0.0	0	BX	0	21.02	0
@1879__1981876	004	B	11/28/1981	00:00	26.2000	32.5000	0	70.0	0	BX	0	21.02	0
@1879__1981876	004	B	11/28/1981	00:00	26.2000	32.5000	0	73.0	0	BX	0	18.96	0
@1879__1981876	004	B	11/28/1981	00:00	26.2000	32.5000	0	74.0	0	BX	0	18.61	0
@1879__1981876	004	B	11/28/1981	00:00	26.2000	32.5000	0	85.0	0	BX	0	17.62	0
@1879__1981876	004	B	11/28/1981	00:00	26.2000	32.5000	0	94.0	0	BX	0	17.10	0
@1879__1981876	004	B	11/28/1981	00:00	26.2000	32.5000	0	114.0	0	BX	0	16.60	0
@1879__1981876	004	B	11/28/1981	00:00	26.2000	32.5000	0	146.0	0	BX	0	16.27	0
@1879__1981876	004	B	11/28/1981	00:00	26.2000	32.5000	0	192.0	0	BX	0	16.05	0
@1879__1981876	004	B	11/28/1981	00:00	26.2000	32.5000	0	211.0	0	BX	0	15.86	0
@1879__1981876	004	B	11/28/1981	00:00	26.2000	32.5000	0	228.0	0	BX	0	15.84	0
@1879__1981876	004	B	11/28/1981	00:00	26.2000	32.5000	0	271.0	0	BX	0	15.46	0
@1879__1981876	004	B	11/28/1981	00:00	26.2000	32.5000	0	361.0	0	BX	0	15.05	0
@1879__1981876	004	B	11/28/1981	00:00	26.2000	32.5000	0	466.0	0	BX	0	14.75	0
@1879__1981876	005	B	11/28/1981	06:00	26.1669	32.5000	0	0.0	0	BX	0	20.87	0
@1879__1981876	005	B	11/28/1981	06:00	26.1669	32.5000	0	67.0	0	BX	0	20.76	0
@1879__1981876	005	B	11/28/1981	06:00	26.1669	32.5000	0	72.0	0	BX	0	20.66	0
@1879__1981876	005	B	11/28/1981	06:00	26.1669	32.5000	0	73.0	0	BX	0	20.43	
@1879__1981876	005	B	11/28/1981	06:00	26.1669	32.5000	0	76.0	0	BX	0	17.99	
@1879__1981876	005	B	11/28/1981	06:00	26.1669	32.5000	0	77.0	0	BX	0	17.69	0
@1879__1981876	005	B	11/28/1981	06:00	26.1669	32.5000	0	80.0	0	BX	0	17.41	0
@1879__1981876	005	B	11/28/1981	06:00	26.1669	32.5000	0	89.0	0	BX	0	17.08	0
@1879__1981876	005	B	11/28/1981	06:00	26.1669	32.5000	0	94.0	0	BX	0	16.73	0
@1879__1981876	005	B	11/28/1981	06:00	26.1669	32.5000	0	109.0	0	BX	0	16.29	0
@1879__1981876	005	B	11/28/1981	06:00	26.1669	32.5000	0	215.0	0	BX	0	15.66	0
@1879__1981876	005	B	11/28/1981	06:00	26.1669	32.5000	0	270.0	0	BX	0	15.15	0
@1879__1981876	005	B	11/28/1981	06:00	26.1669	32.5000	0	347.0	0	BX	0	14.75	0
@1879__1981876	005	B	11/28/1981	06:00	26.1669	32.5000	0	468.0	0	BX	0	14.41	0
@1879__1981876	006	B	11/28/1981	12:00	26.1669	32.8328	0	0.0	0	BX	0	20.99	0
@1879__1981876	006	B	11/28/1981	12:00	26.1669	32.8328	0	74.0	0	BX	0	21.02	0
@1879__1981876	006	B	11/28/1981	12:00	26.1669	32.8328	0	77.0	0	BX	0	20.56	
@1879__1981876	006	B	11/28/1981	12:00	26.1669	32.8328	0	80.0	0	BX	0	18.36	
@1879__1981876	006	B	11/28/1981	12:00	26.1669	32.8328	0	83.0	0	BX	0	17.82	0
@1879__1981876	006	B	11/28/1981	12:00	26.1669	32.8328	0	87.0	0	BX	0	17.43	0
@1879__1981876	006	B	11/28/1981	12:00	26.1669	32.8328	0	101.0	0	BX	0	16.92	0
@1879__1981876	006	B	11/28/1981	12:00	26.1669	32.8328	0	106.0	0	BX	0	16.54	0
@1879__1981876	006	B	11/28/1981	12:00	26.1669	32.8328	0	147.0	0	BX	0	16.11	0
@1879__1981876	006	B	11/28/1981	12:00	26.1669	32.8328	0	172.0	0	BX	0	16.04	0
@1879__1981876	006	B	11/28/1981	12:00	26.1669	32.8328	0	202.0	0	BX	0	15.76	0
@1879__1981876	006	B	11/28/1981	12:00	26.1669	32.8328	0	270.0	0	BX	0	15.34	0
@1879__1981876	006	B	11/28/1981	12:00	26.1669	32.8328	0	275.0	0	BX	0	15.77	0
@1879__1981876	006	B	11/28/1981	12:00	26.1669	32.8328	0	277.0	0	BX	0	15.73	0
@1879__1981876	006	B	11/28/1981	12:00	26.1669	32.8328	0	279.0	0	BX	0	16.37	0
@1879__1981876	006	B	11/28/1981	12:00	26.1669	32.8328	0	281.0	0	BX	0	16.42	0
@1879__1981876	006	B	11/28/1981	12:00	26.1669	32.8328	0	285.0	0	BX	0	16.09	0
@1879__1981876	006	B	11/28/1981	12:00	26.1669	32.8328	0	291.0	0	BX	0	15.82	0
@1879__1981876	006	B	11/28/1981	12:00	26.1669	32.8328	0	304.0	0	BX	0	15.54	0
@1879__1981876	006	B	11/28/1981	12:00	26.1669	32.8328	0	354.0	0	BX	0	15.15	0
@1879__1981876	006	B	11/28/1981	12:00	26.1669	32.8328	0	474.0	0	BX	0	14.59	0
@1879__1981876	007	B	11/28/1981	18:00	26.6669	32.5000	0	0.0	0	BX	0	21.15	0
@1879__1981876	007	B	11/28/1981	18:00	26.6669	32.5000	0	31.0	0	BX	0	21.15	0
@1879__1981876	007	B	11/28/1981	18:00	26.6669	32.5000	0	38.0	0	BX	0	21.25	0
@1879__1981876	007	B	11/28/1981	18:00	26.6669	32.5000	0	72.0	0	BX	0	21.07	0
@1879__1981876	007	B	11/28/1981	18:00	26.6669	32.5000	0	74.0	0	BX	0	20.97	0
@1879__1981876	007	B	11/28/1981	18:00	26.6669	32.5000	0	80.0	0	BX	0	18.21	0
@1879__1981876	007	B	11/28/1981	18:00	26.6669	32.5000	0	81.0	0	BX	0	17.95	0
@1879__1981876	007	B	11/28/1981	18:00	26.6669	32.5000	0	90.0	0	BX	0	17.18	0
@1879__1981876	007	B	11/28/1981	18:00	26.6669	32.5000	0	94.0	0	BX	0	16.99	0
@1879__1981876	007	B	11/28/1981	18:00	26.6669	32.5000	0	110.0	0	BX	0	16.62	0
@1879__1981876	007	B	11/28/1981	18:00	26.6669	32.5000	0	161.0	0	BX	0	16.11	0
@1879__1981876	007	B	11/28/1981	18:00	26.6669	32.5000	0	191.0	0	BX	0	15.99	0
@1879__1981876	007	B	11/28/1981	18:00	26.6669	32.5000	0	224.0	0	BX	0	15.68	0
@1879__1981876	007	B	11/28/1981	18:00	26.6669	32.5000	0	298.0	0	BX	0	15.23	0
@1879__1981876	007	B	11/28/1981	18:00	26.6669	32.5000	0	352.0	0	BX	0	15.07	0
@1879__1981876	007	B	11/28/1981	18:00	26.6669	32.5000	0	398.0	0	BX	0	14.77	0
@1879__1981876	007	B	11/28/1981	18:00	26.6669	32.5000	0	473.0	0	BX	0	14.59	0
@1879__1981876	008	B	11/29/1981	00:00	26.5000	33.0000	0	0.0	0	BX	0	21.10	0
@1879__1981876	008	B	11/29/1981	00:00	26.5000	33.0000	0	68.0	0	BX	0	20.90	0
@1879__1981876	008	B	11/29/1981	00:00	26.5000	33.0000	0	71.0	0	BX	0	20.78	
@1879__1981876	008	B	11/29/1981	00:00	26.5000	33.0000	0	74.0	0	BX	0	18.45	
@1879__1981876	008	B	11/29/1981	00:00	26.5000	33.0000	0	76.0	0	BX	0	17.98	0
@1879__1981876	008	B	11/29/1981	00:00	26.5000	33.0000	0	84.0	0	BX	0	17.20	0
@1879__1981876	008	B	11/29/1981	00:00	26.5000	33.0000	0	87.0	0	BX	0	17.02	0
@1879__1981876	008	B	11/29/1981	00:00	26.5000	33.0000	0	104.0	0	BX	0	16.53	0
@1879__1981876	008	B	11/29/1981	00:00	26.5000	33.0000	0	120.0	0	BX	0	16.29	0
@1879__1981876	008	B	11/29/1981	00:00	26.5000	33.0000	0	200.0	0	BX	0	15.82	0
@1879__1981876	008	B	11/29/1981	00:00	26.5000	33.0000	0	225.0	0	BX	0	15.55	0
@1879__1981876	008	B	11/29/1981	00:00	26.5000	33.0000	0	285.0	0	BX	0	15.10	0
@1879__1981876	008	B	11/29/1981	00:00	26.5000	33.0000	0	465.0	0	BX	0	14.49	0
@1879__1981876	009	B	11/29/1981	06:00	26.4000	32.4500	0	0.0	0	BX	0	20.79	0
@1879__1981876	009	B	11/29/1981	06:00	26.4000	32.4500	0	72.0	0	BX	0	20.79	0
@1879__1981876	009	B	11/29/1981	06:00	26.4000	32.4500	0	74.0	0	BX	0	20.60	
@1879__1981876	009	B	11/29/1981	06:00	26.4000	32.4500	0	77.0	0	BX	0	18.21	
@1879__1981876	009	B	11/29/1981	06:00	26.4000	32.4500	0	78.0	0	BX	0	17.89	0
@1879__1981876	009	B	11/29/1981	06:00	26.4000	32.4500	0	87.0	0	BX	0	17.04	0
@1879__1981876	009	B	11/29/1981	06:00	26.4000	32.4500	0	101.0	0	BX	0	16.48	0
@1879__1981876	009	B	11/29/1981	06:00	26.4000	32.4500	0	147.0	0	BX	0	16.05	0
@1879__1981876	009	B	11/29/1981	06:00	26.4000	32.4500	0	192.0	0	BX	0	15.94	0
@1879__1981876	009	B	11/29/1981	06:00	26.4000	32.4500	0	216.0	0	BX	0	15.63	0
@1879__1981876	009	B	11/29/1981	06:00	26.4000	32.4500	0	239.0	0	BX	0	15.63	0
@1879__1981876	009	B	11/29/1981	06:00	26.4000	32.4500	0	283.0	0	BX	0	15.25	0
@1879__1981876	009	B	11/29/1981	06:00	26.4000	32.4500	0	461.0	0	BX	0	14.59	0
@1879__1981876	010	B	11/29/1981	12:00	26.4000	32.6000	0	0.0	0	BX	0	20.33	0
@1879__1981876	010	B	11/29/1981	12:00	26.4000	32.6000	0	31.0	0	BX	0	20.33	0
@1879__1981876	010	B	11/29/1981	12:00	26.4000	32.6000	0	44.0	0	BX	0	20.04	0
@1879__1981876	010	B	11/29/1981	12:00	26.4000	32.6000	0	67.0	0	BX	0	20.00	0
@1879__1981876	010	B	11/29/1981	12:00	26.4000	32.6000	0	72.0	0	BX	0	19.87	0
@1879__1981876	010	B	11/29/1981	12:00	26.4000	32.6000	0	77.0	0	BX	0	18.26	0
@1879__1981876	010	B	11/29/1981	12:00	26.4000	32.6000	0	83.0	0	BX	0	17.04	0
@1879__1981876	010	B	11/29/1981	12:00	26.4000	32.6000	0	88.0	0	BX	0	16.95	0
@1879__1981876	010	B	11/29/1981	12:00	26.4000	32.6000	0	90.0	0	BX	0	16.76	0
@1879__1981876	010	B	11/29/1981	12:00	26.4000	32.6000	0	96.0	0	BX	0	16.75	0
@1879__1981876	010	B	11/29/1981	12:00	26.4000	32.6000	0	111.0	0	BX	0	16.28	0
@1879__1981876	010	B	11/29/1981	12:00	26.4000	32.6000	0	120.0	0	BX	0	16.27	0
@1879__1981876	010	B	11/29/1981	12:00	26.4000	32.6000	0	126.0	0	BX	0	16.11	0
@1879__1981876	010	B	11/29/1981	12:00	26.4000	32.6000	0	178.0	0	BX	0	15.84	0
@1879__1981876	010	B	11/29/1981	12:00	26.4000	32.6000	0	191.0	0	BX	0	15.66	0
@1879__1981876	010	B	11/29/1981	12:00	26.4000	32.6000	0	255.0	0	BX	0	15.25	0
@1879__1981876	010	B	11/29/1981	12:00	26.4000	32.6000	0	471.0	0	BX	0	14.54	0
@1879__1981876	011	B	11/29/1981	18:00	26.3000	31.9000	0	0.0	0	BX	0	20.07	0
@1879__1981876	011	B	11/29/1981	18:00	26.3000	31.9000	0	56.0	0	BX	0	20.07	0
@1879__1981876	011	B	11/29/1981	18:00	26.3000	31.9000	0	64.0	0	BX	0	19.92	0
@1879__1981876	011	B	11/29/1981	18:00	26.3000	31.9000	0	69.0	0	BX	0	19.65	0
@1879__1981876	011	B	11/29/1981	18:00	26.3000	31.9000	0	87.0	0	BX	0	17.39	0
@1879__1981876	011	B	11/29/1981	18:00	26.3000	31.9000	0	92.0	0	BX	0	17.01	0
@1879__1981876	011	B	11/29/1981	18:00	26.3000	31.9000	0	101.0	0	BX	0	16.76	0
@1879__1981876	011	B	11/29/1981	18:00	26.3000	31.9000	0	113.0	0	BX	0	16.24	0
@1879__1981876	011	B	11/29/1981	18:00	26.3000	31.9000	0	136.0	0	BX	0	16.17	0
@1879__1981876	011	B	11/29/1981	18:00	26.3000	31.9000	0	149.0	0	BX	0	15.99	0
@1879__1981876	011	B	11/29/1981	18:00	26.3000	31.9000	0	209.0	0	BX	0	15.63	0
@1879__1981876	011	B	11/29/1981	18:00	26.3000	31.9000	0	246.0	0	BX	0	15.20	0
@1879__1981876	011	B	11/29/1981	18:00	26.3000	31.9000	0	320.0	0	BX	0	15.10	0
@1879__1981876	011	B	11/29/1981	18:00	26.3000	31.9000	0	357.0	0	BX	0	14.87	0
@1879__1981876	011	B	11/29/1981	18:00	26.3000	31.9000	0	430.0	0	BX	0	14.95	0
@1879__1981876	011	B	11/29/1981	18:00	26.3000	31.9000	0	475.0	0	BX	0	14.69	0
@1879__1981876	012	B	11/30/1981	00:00	26.0000	33.0000	0	0.0	0	BX	0	20.87	0
@1879__1981876	012	B	11/30/1981	00:00	26.0000	33.0000	0	71.0	0	BX	0	20.89	0
@1879__1981876	012	B	11/30/1981	00:00	26.0000	33.0000	0	86.0	0	BX	0	20.80	0
@1879__1981876	012	B	11/30/1981	00:00	26.0000	33.0000	0	89.0	0	BX	0	20.37	0
@1879__1981876	012	B	11/30/1981	00:00	26.0000	33.0000	0	93.0	0	BX	0	18.60	0
@1879__1981876	012	B	11/30/1981	00:00	26.0000	33.0000	0	94.0	0	BX	0	18.33	0
@1879__1981876	012	B	11/30/1981	00:00	26.0000	33.0000	0	99.0	0	BX	0	18.09	0
@1879__1981876	012	B	11/30/1981	00:00	26.0000	33.0000	0	105.0	0	BX	0	16.95	0
@1879__1981876	012	B	11/30/1981	00:00	26.0000	33.0000	0	114.0	0	BX	0	16.84	0
@1879__1981876	012	B	11/30/1981	00:00	26.0000	33.0000	0	121.0	0	BX	0	16.58	0
@1879__1981876	012	B	11/30/1981	00:00	26.0000	33.0000	0	132.0	0	BX	0	16.33	0
@1879__1981876	012	B	11/30/1981	00:00	26.0000	33.0000	0	156.0	0	BX	0	16.27	0
@1879__1981876	012	B	11/30/1981	00:00	26.0000	33.0000	0	167.0	0	BX	0	15.92	0
@1879__1981876	012	B	11/30/1981	00:00	26.0000	33.0000	0	188.0	0	BX	0	15.86	0
@1879__1981876	012	B	11/30/1981	00:00	26.0000	33.0000	0	217.0	0	BX	0	15.40	0
@1879__1981876	012	B	11/30/1981	00:00	26.0000	33.0000	0	239.0	0	BX	0	15.43	0
@1879__1981876	012	B	11/30/1981	00:00	26.0000	33.0000	0	297.0	0	BX	0	15.02	0
@1879__1981876	012	B	11/30/1981	00:00	26.0000	33.0000	0	471.0	0	BX	0	14.54	0
@1879__1984877	001	B	11/11/1984	15:19	29.4500	33.8000	0	0.0	0	BX	0	23.41	0
@1879__1984877	001	B	11/11/1984	15:19	29.4500	33.8000	0	48.0	0	BX	0	23.49	0
@1879__1984877	001	B	11/11/1984	15:19	29.4500	33.8000	0	55.0	0	BX	0	23.39	0
@1879__1984877	001	B	11/11/1984	15:19	29.4500	33.8000	0	65.0	0	BX	0	21.43	0
@1879__1984877	001	B	11/11/1984	15:19	29.4500	33.8000	0	68.0	0	BX	0	19.97	0
@1879__1984877	001	B	11/11/1984	15:19	29.4500	33.8000	0	71.0	0	BX	0	19.32	0
@1879__1984877	001	B	11/11/1984	15:19	29.4500	33.8000	0	75.0	0	BX	0	18.84	0
@1879__1984877	001	B	11/11/1984	15:19	29.4500	33.8000	0	84.0	0	BX	0	18.29	0
@1879__1984877	001	B	11/11/1984	15:19	29.4500	33.8000	0	101.0	0	BX	0	17.64	0
@1879__1984877	001	B	11/11/1984	15:19	29.4500	33.8000	0	115.0	0	BX	0	17.29	0
@1879__1984877	001	B	11/11/1984	15:19	29.4500	33.8000	0	165.0	0	BX	0	16.62	0
@1879__1984877	001	B	11/11/1984	15:19	29.4500	33.8000	0	314.0	0	BX	0	15.85	0
@1879__1984877	001	B	11/11/1984	15:19	29.4500	33.8000	0	379.0	0	BX	0	15.67	0
@1879__1984877	001	B	11/11/1984	15:19	29.4500	33.8000	0	475.0	0	BX	0	15.18	0
@1879__1984877	002	B	11/11/1984	21:15	27.3500	34.0800	0	0.0	0	BX	0	22.09	0
@1879__1984877	002	B	11/11/1984	21:15	27.3500	34.0800	0	38.0	0	BX	0	22.14	0
@1879__1984877	002	B	11/11/1984	21:15	27.3500	34.0800	0	41.0	0	BX	0	22.06	0
@1879__1984877	002	B	11/11/1984	21:15	27.3500	34.0800	0	44.0	0	BX	0	21.23	0
@1879__1984877	002	B	11/11/1984	21:15	27.3500	34.0800	0	52.0	0	BX	0	20.62	0
@1879__1984877	002	B	11/11/1984	21:15	27.3500	34.0800	0	57.0	0	BX	0	18.69	0
@1879__1984877	002	B	11/11/1984	21:15	27.3500	34.0800	0	65.0	0	BX	0	16.82	0
@1879__1984877	002	B	11/11/1984	21:15	27.3500	34.0800	0	69.0	0	BX	0	16.60	0
@1879__1984877	002	B	11/11/1984	21:15	27.3500	34.0800	0	76.0	0	BX	0	16.45	0
@1879__1984877	002	B	11/11/1984	21:15	27.3500	34.0800	0	93.0	0	BX	0	16.50	0
@1879__1984877	002	B	11/11/1984	21:15	27.3500	34.0800	0	140.0	0	BX	0	15.90	0
@1879__1984877	002	B	11/11/1984	21:15	27.3500	34.0800	0	279.0	0	BX	0	14.93	0
@1879__1984877	002	B	11/11/1984	21:15	27.3500	34.0800	0	409.0	0	BX	0	14.40	0
@1879__1984877	002	B	11/11/1984	21:15	27.3500	34.0800	0	468.0	0	BX	0	14.33	0
@1879__1984877	003	B	11/12/1984	03:30	25.0200	34.2800	0	0.0	0	BX	0	21.96	0
@1879__1984877	003	B	11/12/1984	03:30	25.0200	34.2800	0	31.0	0	BX	0	21.96	0
@1879__1984877	003	B	11/12/1984	03:30	25.0200	34.2800	0	37.0	0	BX	0	21.86	0
@1879__1984877	003	B	11/12/1984	03:30	25.0200	34.2800	0	45.0	0	BX	0	20.87	0
@1879__1984877	003	B	11/12/1984	03:30	25.0200	34.2800	0	50.0	0	BX	0	18.17	0
@1879__1984877	003	B	11/12/1984	03:30	25.0200	34.2800	0	53.0	0	BX	0	17.47	0
@1879__1984877	003	B	11/12/1984	03:30	25.0200	34.2800	0	60.0	0	BX	0	16.62	0
@1879__1984877	003	B	11/12/1984	03:30	25.0200	34.2800	0	64.0	0	BX	0	16.39	0
@1879__1984877	003	B	11/12/1984	03:30	25.0200	34.2800	0	70.0	0	BX	0	16.35	0
@1879__1984877	003	B	11/12/1984	03:30	25.0200	34.2800	0	81.0	0	BX	0	15.77	0
@1879__1984877	003	B	11/12/1984	03:30	25.0200	34.2800	0	91.0	0	BX	0	15.47	0
@1879__1984877	003	B	11/12/1984	03:30	25.0200	34.2800	0	127.0	0	BX	0	15.22	0
@1879__1984877	003	B	11/12/1984	03:30	25.0200	34.2800	0	330.0	0	BX	0	14.68	0
@1879__1984877	003	B	11/12/1984	03:30	25.0200	34.2800	0	390.0	0	BX	0	14.35	0
@1879__1984877	003	B	11/12/1984	03:30	25.0200	34.2800	0	465.0	0	BX	0	14.33	0
@1879__1985878	001	B	01/15/1985	06:49	28.8200	34.0700	0	0.0	0	BX	0	17.25	0
@1879__1985878	001	B	01/15/1985	06:49	28.8200	34.0700	0	54.0	0	BX	0	17.20	0
@1879__1985878	001	B	01/15/1985	06:49	28.8200	34.0700	0	61.0	0	BX	0	17.10	0
@1879__1985878	001	B	01/15/1985	06:49	28.8200	34.0700	0	66.0	0	BX	0	16.82	0
@1879__1985878	001	B	01/15/1985	06:49	28.8200	34.0700	0	77.0	0	BX	0	16.67	0
@1879__1985878	001	B	01/15/1985	06:49	28.8200	34.0700	0	86.0	0	BX	0	16.22	0
@1879__1985878	001	B	01/15/1985	06:49	28.8200	34.0700	0	96.0	0	BX	0	15.99	0
@1879__1985878	001	B	01/15/1985	06:49	28.8200	34.0700	0	119.0	0	BX	0	15.94	0
@1879__1985878	001	B	01/15/1985	06:49	28.8200	34.0700	0	151.0	0	BX	0	15.56	0
@1879__1985878	001	B	01/15/1985	06:49	28.8200	34.0700	0	252.0	0	BX	0	15.20	0
@1879__1985878	001	B	01/15/1985	06:49	28.8200	34.0700	0	302.0	0	BX	0	14.85	0
@1879__1985878	001	B	01/15/1985	06:49	28.8200	34.0700	0	458.0	0	BX	0	14.31	0
@1879__1985878	002	B	01/15/1985	12:00	28.9800	33.7000	0	0.0	0	BX	0	17.91	0
@1879__1985878	002	B	01/15/1985	12:00	28.9800	33.7000	0	91.0	0	BX	0	17.76	0
@1879__1985878	002	B	01/15/1985	12:00	28.9800	33.7000	0	96.0	0	BX	0	17.13	0
@1879__1985878	002	B	01/15/1985	12:00	28.9800	33.7000	0	105.0	0	BX	0	16.98	0
@1879__1985878	002	B	01/15/1985	12:00	28.9800	33.7000	0	121.0	0	BX	0	16.32	0
@1879__1985878	002	B	01/15/1985	12:00	28.9800	33.7000	0	136.0	0	BX	0	16.24	0
@1879__1985878	002	B	01/15/1985	12:00	28.9800	33.7000	0	150.0	0	BX	0	15.94	0
@1879__1985878	002	B	01/15/1985	12:00	28.9800	33.7000	0	226.0	0	BX	0	15.51	0
@1879__1985878	002	B	01/15/1985	12:00	28.9800	33.7000	0	276.0	0	BX	0	15.40	0
@1879__1985878	002	B	01/15/1985	12:00	28.9800	33.7000	0	328.0	0	BX	0	14.97	0
@1879__1985878	002	B	01/15/1985	12:00	28.9800	33.7000	0	455.0	0	BX	0	14.44	0
@1879__1985878	003	B	01/15/1985	17:55	29.0000	34.1500	0	0.0	0	BX	0	17.89	0
@1879__1985878	003	B	01/15/1985	17:55	29.0000	34.1500	0	92.0	0	BX	0	17.84	0
@1879__1985878	003	B	01/15/1985	17:55	29.0000	34.1500	0	97.0	0	BX	0	17.71	0
@1879__1985878	003	B	01/15/1985	17:55	29.0000	34.1500	0	100.0	0	BX	0	16.89	0
@1879__1985878	003	B	01/15/1985	17:55	29.0000	34.1500	0	107.0	0	BX	0	16.47	0
@1879__1985878	003	B	01/15/1985	17:55	29.0000	34.1500	0	132.0	0	BX	0	16.19	0
@1879__1985878	003	B	01/15/1985	17:55	29.0000	34.1500	0	213.0	0	BX	0	15.71	0
@1879__1985878	003	B	01/15/1985	17:55	29.0000	34.1500	0	321.0	0	BX	0	15.40	0
@1879__1985878	003	B	01/15/1985	17:55	29.0000	34.1500	0	397.0	0	BX	0	14.90	0
@1879__1985878	003	B	01/15/1985	17:55	29.0000	34.1500	0	463.0	0	BX	0	14.67	0
@1879__1985879	001	B	02/16/1985	18:00	26.7028	33.9550	0	0.0	0	BX	0	15.91	0
@1879__1985879	001	B	02/16/1985	18:00	26.7028	33.9550	0	26.0	0	BX	0	15.96	0
@1879__1985879	001	B	02/16/1985	18:00	26.7028	33.9550	0	43.0	0	BX	0	15.81	0
@1879__1985879	001	B	02/16/1985	18:00	26.7028	33.9550	0	110.0	0	BX	0	15.78	0
@1879__1985879	001	B	02/16/1985	18:00	26.7028	33.9550	0	150.0	0	BX	0	15.53	0
@1879__1985879	001	B	02/16/1985	18:00	26.7028	33.9550	0	210.0	0	BX	0	15.46	0
@1879__1985879	001	B	02/16/1985	18:00	26.7028	33.9550	0	243.0	0	BX	0	15.10	0
@1879__1985879	001	B	02/16/1985	18:00	26.7028	33.9550	0	318.0	0	BX	0	14.77	0
@1879__1985879	001	B	02/16/1985	18:00	26.7028	33.9550	0	456.0	0	BX	0	14.49	0
@1879__1985879	002	B	02/17/1985	00:00	25.0769	34.3050	0	0.0	0	BX	0	16.70	0
@1879__1985879	002	B	02/17/1985	00:00	25.0769	34.3050	0	113.0	0	BX	0	16.72	0
@1879__1985879	002	B	02/17/1985	00:00	25.0769	34.3050	0	142.0	0	BX	0	16.64	0
@1879__1985879	002	B	02/17/1985	00:00	25.0769	34.3050	0	160.0	0	BX	0	15.94	0
@1879__1985879	002	B	02/17/1985	00:00	25.0769	34.3050	0	199.0	0	BX	0	15.18	0
@1879__1985879	002	B	02/17/1985	00:00	25.0769	34.3050	0	285.0	0	BX	0	14.75	0
@1879__1985879	002	B	02/17/1985	00:00	25.0769	34.3050	0	376.0	0	BX	0	14.49	0
@1879__1985879	002	B	02/17/1985	00:00	25.0769	34.3050	0	459.0	0	BX	0	14.52	0
@1879__1985880	001	B	04/08/1985	18:30	28.4169	34.1000	0	0.0	0	BX	0	16.72	0
@1879__1985880	001	B	04/08/1985	18:30	28.4169	34.1000	0	9.0	0	BX	0	16.72	0
@1879__1985880	001	B	04/08/1985	18:30	28.4169	34.1000	0	12.0	0	BX	0	16.61	0
@1879__1985880	001	B	04/08/1985	18:30	28.4169	34.1000	0	15.0	0	BX	0	16.44	0
@1879__1985880	001	B	04/08/1985	18:30	28.4169	34.1000	0	18.0	0	BX	0	16.44	0
@1879__1985880	001	B	04/08/1985	18:30	28.4169	34.1000	0	21.0	0	BX	0	16.11	0
@1879__1985880	001	B	04/08/1985	18:30	28.4169	34.1000	0	34.0	0	BX	0	16.44	0
@1879__1985880	001	B	04/08/1985	18:30	28.4169	34.1000	0	37.0	0	BX	0	15.83	0
@1879__1985880	001	B	04/08/1985	18:30	28.4169	34.1000	0	43.0	0	BX	0	15.78	0
@1879__1985880	001	B	04/08/1985	18:30	28.4169	34.1000	0	61.0	0	BX	0	15.56	0
@1879__1985880	001	B	04/08/1985	18:30	28.4169	34.1000	0	122.0	0	BX	0	15.33	0
@1879__1985880	001	B	04/08/1985	18:30	28.4169	34.1000	0	143.0	0	BX	0	15.11	0
@1879__1985880	001	B	04/08/1985	18:30	28.4169	34.1000	0	152.0	0	BX	0	15.11	0
@1879__1985880	001	B	04/08/1985	18:30	28.4169	34.1000	0	171.0	0	BX	0	14.83	0
@1879__1985880	001	B	04/08/1985	18:30	28.4169	34.1000	0	262.0	0	BX	0	14.61	0
@1879__1985880	001	B	04/08/1985	18:30	28.4169	34.1000	0	274.0	0	BX	0	14.44	0
@1879__1985880	001	B	04/08/1985	18:30	28.4169	34.1000	0	457.0	0	BX	0	14.28	0
@1879__1987881	001	B	07/17/1987	18:00	25.0500	33.3167	0	0.0	0	BX	0	25.06	0
@1879__1987881	001	B	07/17/1987	18:00	25.0500	33.3167	0	6.0	0	BX	0	25.00	0
@1879__1987881	001	B	07/17/1987	18:00	25.0500	33.3167	0	15.0	0	BX	0	23.89	0
@1879__1987881	001	B	07/17/1987	18:00	25.0500	33.3167	0	30.0	0	BX	0	19.44	0
@1879__1987881	001	B	07/17/1987	18:00	25.0500	33.3167	0	61.0	0	BX	0	15.83	0
@1879__1987881	001	B	07/17/1987	18:00	25.0500	33.3167	0	70.0	0	BX	0	16.39	0
@1879__1987881	001	B	07/17/1987	18:00	25.0500	33.3167	0	73.0	0	BX	0	16.39	0
@1879__1987881	001	B	07/17/1987	18:00	25.0500	33.3167	0	79.0	0	BX	0	15.83	0
@1879__1987881	001	B	07/17/1987	18:00	25.0500	33.3167	0	152.0	0	BX	0	15.00	0
@1879__1987881	001	B	07/17/1987	18:00	25.0500	33.3167	0	213.0	0	BX	0	14.72	0
@1879__1987881	001	B	07/17/1987	18:00	25.0500	33.3167	0	274.0	0	BX	0	14.44	0
@1879__1987881	001	B	07/17/1987	18:00	25.0500	33.3167	0	335.0	0	BX	0	14.33	0
@1879__1987881	001	B	07/17/1987	18:00	25.0500	33.3167	0	396.0	0	BX	0	14.17	0
@1879__1987881	001	B	07/17/1987	18:00	25.0500	33.3167	0	457.0	0	BX	0	14.06	0
@1881__1948882	001	B	06/23/1948	00:00	29.7800	34.9700	0	0.0	0	BT	8	23.8	0
@1881__1948882	001	B	06/23/1948	00:00	29.7800	34.9700	0	5.0	0	BT	8	23.8	0
@1881__1948882	001	B	06/23/1948	00:00	29.7800	34.9700	0	10.0	0	BT	8	23.8	0
@1881__1948882	001	B	06/23/1948	00:00	29.7800	34.9700	0	15.0	0	BT	8	23.8	0
@1881__1948882	001	B	06/23/1948	00:00	29.7800	34.9700	0	20.0	0	BT	8	22.6	0
@1881__1948882	001	B	06/23/1948	00:00	29.7800	34.9700	0	25.0	0	BT	8	19.5	0
@1881__1948882	001	B	06/23/1948	00:00	29.7800	34.9700	0	30.0	0	BT	8	18.7	0
@1881__1948882	001	B	06/23/1948	00:00	29.7800	34.9700	0	35.0	0	BT	8	18.2	0
@1881__1948882	001	B	06/23/1948	00:00	29.7800	34.9700	0	40.0	0	BT	8	17.9	0
@1881__1948882	001	B	06/23/1948	00:00	29.7800	34.9700	0	45.0	0	BT	8	17.6	0
@1881__1948882	001	B	06/23/1948	00:00	29.7800	34.9700	0	50.0	0	BT	8	17.4	0
@1881__1948882	001	B	06/23/1948	00:00	29.7800	34.9700	0	55.0	0	BT	8	17.2	0
@1881__1948882	001	B	06/23/1948	00:00	29.7800	34.9700	0	60.0	0	BT	8	16.9	0
@1881__1948882	001	B	06/23/1948	00:00	29.7800	34.9700	0	65.0	0	BT	8	16.8	0
@1881__1948882	001	B	06/23/1948	00:00	29.7800	34.9700	0	70.0	0	BT	8	16.6	0
@1881__1948882	001	B	06/23/1948	00:00	29.7800	34.9700	0	75.0	0	BT	8	16.4	0
@1881__1948882	001	B	06/23/1948	00:00	29.7800	34.9700	0	80.0	0	BT	8	16.2	0
@1881__1948882	001	B	06/23/1948	00:00	29.7800	34.9700	0	85.0	0	BT	8	16.1	0
@1881__1948882	001	B	06/23/1948	00:00	29.7800	34.9700	0	90.0	0	BT	8	16.0	0
@1881__1948882	001	B	06/23/1948	00:00	29.7800	34.9700	0	95.0	0	BT	8	16.0	0
@1881__1948882	001	B	06/23/1948	00:00	29.7800	34.9700	0	100.0	0	BT	8	15.9	0
@1881__1948882	002	B	06/24/1948	01:00	30.0000	34.8800	0	0.0	0	BT	0	23.8	0
@1881__1948882	002	B	06/24/1948	01:00	30.0000	34.8800	0	5.0	0	BT	0	23.8	0
@1881__1948882	002	B	06/24/1948	01:00	30.0000	34.8800	0	10.0	0	BT	0	23.8	0
@1881__1948882	002	B	06/24/1948	01:00	30.0000	34.8800	0	15.0	0	BT	0	23.8	0
@1881__1948882	002	B	06/24/1948	01:00	30.0000	34.8800	0	20.0	0	BT	0	22.5	0
@1881__1948882	002	B	06/24/1948	01:00	30.0000	34.8800	0	25.0	0	BT	0	19.3	0
@1881__1948882	002	B	06/24/1948	01:00	30.0000	34.8800	0	30.0	0	BT	0	18.8	0
@1881__1948882	002	B	06/24/1948	01:00	30.0000	34.8800	0	35.0	0	BT	0	18.4	0
@1881__1948882	002	B	06/24/1948	01:00	30.0000	34.8800	0	40.0	0	BT	0	18.0	0
@1881__1948882	002	B	06/24/1948	01:00	30.0000	34.8800	0	45.0	0	BT	0	17.7	0
@1881__1948882	002	B	06/24/1948	01:00	30.0000	34.8800	0	50.0	0	BT	0	17.4	0
@1881__1948882	002	B	06/24/1948	01:00	30.0000	34.8800	0	55.0	0	BT	0	17.2	0
@1881__1948882	002	B	06/24/1948	01:00	30.0000	34.8800	0	60.0	0	BT	0	17.0	0
@1881__1948882	002	B	06/24/1948	01:00	30.0000	34.8800	0	65.0	0	BT	0	16.8	0
@1881__1948882	002	B	06/24/1948	01:00	30.0000	34.8800	0	70.0	0	BT	0	16.7	0
@1881__1948882	002	B	06/24/1948	01:00	30.0000	34.8800	0	75.0	0	BT	0	16.6	0
@1881__1948882	002	B	06/24/1948	01:00	30.0000	34.8800	0	80.0	0	BT	0	16.5	0
@1881__1948882	002	B	06/24/1948	01:00	30.0000	34.8800	0	85.0	0	BT	0	16.5	0
@1881__1948882	002	B	06/24/1948	01:00	30.0000	34.8800	0	90.0	0	BT	0	16.4	0
@1881__1948882	002	B	06/24/1948	01:00	30.0000	34.8800	0	95.0	0	BT	0	16.4	0
@1881__1948882	002	B	06/24/1948	01:00	30.0000	34.8800	0	100.0	0	BT	0	16.3	0
@1881__1948882	002	B	06/24/1948	01:00	30.0000	34.8800	0	105.0	0	BT	0	16.2	0
@1881__1948882	002	B	06/24/1948	01:00	30.0000	34.8800	0	110.0	0	BT	0	16.3	0
@1881__1948882	002	B	06/24/1948	01:00	30.0000	34.8800	0	115.0	0	BT	0	16.2	0
@1881__1948882	002	B	06/24/1948	01:00	30.0000	34.8800	0	120.0	0	BT	0	16.1	0
@1881__1948882	002	B	06/24/1948	01:00	30.0000	34.8800	0	125.0	0	BT	0	16.1	0
@1881__1948882	002	B	06/24/1948	01:00	30.0000	34.8800	0	130.0	0	BT	0	16.0	0
@1881__1948882	003	B	06/24/1948	03:00	30.0000	34.0000	0	0.0	0	BT	4	23.89	0
@1881__1948882	003	B	06/24/1948	03:00	30.0000	34.0000	0	9.1	0	BT	4	23.89	0
@1881__1948882	003	B	06/24/1948	03:00	30.0000	34.0000	0	15.2	0	BT	4	23.83	0
@1881__1948882	003	B	06/24/1948	03:00	30.0000	34.0000	0	30.5	0	BT	4	18.78	0
@1881__1948882	003	B	06/24/1948	03:00	30.0000	34.0000	0	45.7	0	BT	4	17.78	0
@1881__1948882	003	B	06/24/1948	03:00	30.0000	34.0000	0	76.2	0	BT	4	16.67	0
@1881__1948882	003	B	06/24/1948	03:00	30.0000	34.0000	0	100.6	0	BT	4	16.44	0
@1881__1948883	001	B	09/01/1948	08:00	29.9700	34.8800	0	0.0	0	BT	0	25.7	0
@1881__1948883	001	B	09/01/1948	08:00	29.9700	34.8800	0	5.0	0	BT	0	25.7	0
@1881__1948883	001	B	09/01/1948	08:00	29.9700	34.8800	0	10.0	0	BT	0	25.6	0
@1881__1948883	001	B	09/01/1948	08:00	29.9700	34.8800	0	15.0	0	BT	0	25.3	0
@1881__1948883	001	B	09/01/1948	08:00	29.9700	34.8800	0	20.0	0	BT	0	23.3	
@1881__1948883	001	B	09/01/1948	08:00	29.9700	34.8800	0	25.0	0	BT	0	18.9	
@1881__1948883	001	B	09/01/1948	08:00	29.9700	34.8800	0	30.0	0	BT	0	18.2	0
@1881__1948883	001	B	09/01/1948	08:00	29.9700	34.8800	0	35.0	0	BT	0	17.6	0
@1881__1948883	001	B	09/01/1948	08:00	29.9700	34.8800	0	40.0	0	BT	0	17.3	0
@1881__1948883	001	B	09/01/1948	08:00	29.9700	34.8800	0	45.0	0	BT	0	17.0	0
@1881__1948883	001	B	09/01/1948	08:00	29.9700	34.8800	0	50.0	0	BT	0	16.6	0
@1881__1948883	001	B	09/01/1948	08:00	29.9700	34.8800	0	55.0	0	BT	0	16.3	0
@1881__1948883	001	B	09/01/1948	08:00	29.9700	34.8800	0	60.0	0	BT	0	16.1	0
@1881__1948883	001	B	09/01/1948	08:00	29.9700	34.8800	0	65.0	0	BT	0	15.8	0
@1881__1948883	001	B	09/01/1948	08:00	29.9700	34.8800	0	70.0	0	BT	0	15.7	0
@1881__1948883	001	B	09/01/1948	08:00	29.9700	34.8800	0	75.0	0	BT	0	15.6	0
@1881__1948883	001	B	09/01/1948	08:00	29.9700	34.8800	0	80.0	0	BT	0	15.5	0
@1881__1948883	001	B	09/01/1948	08:00	29.9700	34.8800	0	85.0	0	BT	0	15.5	0
@1881__1948883	001	B	09/01/1948	08:00	29.9700	34.8800	0	90.0	0	BT	0	15.4	0
@1881__1948883	001	B	09/01/1948	08:00	29.9700	34.8800	0	95.0	0	BT	0	15.3	0
@1881__1948883	001	B	09/01/1948	08:00	29.9700	34.8800	0	100.0	0	BT	0	15.2	0
@1881__1948883	001	B	09/01/1948	08:00	29.9700	34.8800	0	105.0	0	BT	0	15.2	0
@1881__1948883	001	B	09/01/1948	08:00	29.9700	34.8800	0	110.0	0	BT	0	15.1	0
@1881__1948883	001	B	09/01/1948	08:00	29.9700	34.8800	0	115.0	0	BT	0	15.1	0
@1881__1948883	001	B	09/01/1948	08:00	29.9700	34.8800	0	120.0	0	BT	0	15.0	0
@1881__1948883	001	B	09/01/1948	08:00	29.9700	34.8800	0	125.0	0	BT	0	15.0	0
@1882__1948884	001	B	05/30/1948	01:00	28.4200	34.5000	0	0.0	0	BT	4	21.1	0
@1882__1948884	001	B	05/30/1948	01:00	28.4200	34.5000	0	5.0	0	BT	4	21.0	0
@1882__1948884	001	B	05/30/1948	01:00	28.4200	34.5000	0	10.0	0	BT	4	20.3	0
@1882__1948884	001	B	05/30/1948	01:00	28.4200	34.5000	0	15.0	0	BT	4	19.1	0
@1882__1948884	001	B	05/30/1948	01:00	28.4200	34.5000	0	20.0	0	BT	4	17.9	0
@1882__1948884	001	B	05/30/1948	01:00	28.4200	34.5000	0	25.0	0	BT	4	17.6	0
@1882__1948884	001	B	05/30/1948	01:00	28.4200	34.5000	0	30.0	0	BT	4	17.3	0
@1882__1948884	001	B	05/30/1948	01:00	28.4200	34.5000	0	35.0	0	BT	4	17.0	0
@1882__1948884	001	B	05/30/1948	01:00	28.4200	34.5000	0	40.0	0	BT	4	16.7	0
@1882__1948884	001	B	05/30/1948	01:00	28.4200	34.5000	0	45.0	0	BT	4	16.5	0
@1882__1948884	001	B	05/30/1948	01:00	28.4200	34.5000	0	50.0	0	BT	4	16.3	0
@1882__1948884	001	B	05/30/1948	01:00	28.4200	34.5000	0	55.0	0	BT	4	16.2	0
@1882__1948884	001	B	05/30/1948	01:00	28.4200	34.5000	0	60.0	0	BT	4	16.0	0
@1882__1948884	001	B	05/30/1948	01:00	28.4200	34.5000	0	65.0	0	BT	4	15.9	0
@1882__1948884	001	B	05/30/1948	01:00	28.4200	34.5000	0	70.0	0	BT	4	15.8	0
@1882__1948884	001	B	05/30/1948	01:00	28.4200	34.5000	0	75.0	0	BT	4	15.7	0
@1882__1948884	001	B	05/30/1948	01:00	28.4200	34.5000	0	80.0	0	BT	4	15.7	0
@1882__1948884	001	B	05/30/1948	01:00	28.4200	34.5000	0	85.0	0	BT	4	15.7	0
@1882__1948884	001	B	05/30/1948	01:00	28.4200	34.5000	0	90.0	0	BT	4	15.6	0
@1882__1948884	001	B	05/30/1948	01:00	28.4200	34.5000	0	95.0	0	BT	4	15.6	0
@1882__1948884	001	B	05/30/1948	01:00	28.4200	34.5000	0	100.0	0	BT	4	15.6	0
@1882__1948884	001	B	05/30/1948	01:00	28.4200	34.5000	0	105.0	0	BT	4	15.6	0
@1882__1948884	001	B	05/30/1948	01:00	28.4200	34.5000	0	110.0	0	BT	4	15.6	0
@1882__1948884	001	B	05/30/1948	01:00	28.4200	34.5000	0	115.0	0	BT	4	15.5	0
@1882__1948885	001	B	06/16/1948	00:00	29.3200	34.9500	0	0.0	0	BT	8	22.7	0
@1882__1948885	001	B	06/16/1948	00:00	29.3200	34.9500	0	5.0	0	BT	8	22.7	0
@1882__1948885	001	B	06/16/1948	00:00	29.3200	34.9500	0	10.0	0	BT	8	22.6	0
@1882__1948885	001	B	06/16/1948	00:00	29.3200	34.9500	0	15.0	0	BT	8	21.3	0
@1882__1948885	001	B	06/16/1948	00:00	29.3200	34.9500	0	20.0	0	BT	8	19.5	0
@1882__1948885	001	B	06/16/1948	00:00	29.3200	34.9500	0	25.0	0	BT	8	18.4	0
@1882__1948885	001	B	06/16/1948	00:00	29.3200	34.9500	0	30.0	0	BT	8	17.9	0
@1882__1948885	001	B	06/16/1948	00:00	29.3200	34.9500	0	35.0	0	BT	8	17.7	0
@1882__1948885	001	B	06/16/1948	00:00	29.3200	34.9500	0	40.0	0	BT	8	17.4	0
@1882__1948885	001	B	06/16/1948	00:00	29.3200	34.9500	0	45.0	0	BT	8	17.2	0
@1882__1948885	001	B	06/16/1948	00:00	29.3200	34.9500	0	50.0	0	BT	8	16.9	0
@1882__1948885	001	B	06/16/1948	00:00	29.3200	34.9500	0	55.0	0	BT	8	16.7	0
@1882__1948885	001	B	06/16/1948	00:00	29.3200	34.9500	0	60.0	0	BT	8	16.5	0
@1882__1948885	001	B	06/16/1948	00:00	29.3200	34.9500	0	65.0	0	BT	8	16.4	0
@1882__1948885	001	B	06/16/1948	00:00	29.3200	34.9500	0	70.0	0	BT	8	16.3	0
@1882__1948885	001	B	06/16/1948	00:00	29.3200	34.9500	0	75.0	0	BT	8	16.2	0
@1882__1948885	001	B	06/16/1948	00:00	29.3200	34.9500	0	80.0	0	BT	8	16.0	0
@1882__1948885	001	B	06/16/1948	00:00	29.3200	34.9500	0	85.0	0	BT	8	15.7	0
@1882__1948885	001	B	06/16/1948	00:00	29.3200	34.9500	0	90.0	0	BT	8	15.7	0
@1882__1948885	001	B	06/16/1948	00:00	29.3200	34.9500	0	95.0	0	BT	8	15.6	0
@1882__1948885	001	B	06/16/1948	00:00	29.3200	34.9500	0	100.0	0	BT	8	15.5	0
@1882__1948885	002	B	06/16/1948	22:00	29.8300	34.8800	0	0.0	0	BT	4	22.8	0
@1882__1948885	002	B	06/16/1948	22:00	29.8300	34.8800	0	5.0	0	BT	4	22.8	0
@1882__1948885	002	B	06/16/1948	22:00	29.8300	34.8800	0	10.0	0	BT	4	22.8	0
@1882__1948885	002	B	06/16/1948	22:00	29.8300	34.8800	0	15.0	0	BT	4	22.2	0
@1882__1948885	002	B	06/16/1948	22:00	29.8300	34.8800	0	20.0	0	BT	4	20.8	0
@1882__1948885	002	B	06/16/1948	22:00	29.8300	34.8800	0	25.0	0	BT	4	18.5	0
@1882__1948885	002	B	06/16/1948	22:00	29.8300	34.8800	0	30.0	0	BT	4	18.0	0
@1882__1948885	002	B	06/16/1948	22:00	29.8300	34.8800	0	35.0	0	BT	4	17.5	0
@1882__1948885	002	B	06/16/1948	22:00	29.8300	34.8800	0	40.0	0	BT	4	17.3	0
@1882__1948885	002	B	06/16/1948	22:00	29.8300	34.8800	0	45.0	0	BT	4	17.0	0
@1882__1948885	002	B	06/16/1948	22:00	29.8300	34.8800	0	50.0	0	BT	4	16.8	0
@1882__1948885	002	B	06/16/1948	22:00	29.8300	34.8800	0	55.0	0	BT	4	16.7	0
@1882__1948885	002	B	06/16/1948	22:00	29.8300	34.8800	0	60.0	0	BT	4	16.5	0
@1882__1948885	002	B	06/16/1948	22:00	29.8300	34.8800	0	65.0	0	BT	4	16.3	0
@1882__1948885	002	B	06/16/1948	22:00	29.8300	34.8800	0	70.0	0	BT	4	16.2	0
@1882__1948885	002	B	06/16/1948	22:00	29.8300	34.8800	0	75.0	0	BT	4	16.1	0
@1882__1948885	002	B	06/16/1948	22:00	29.8300	34.8800	0	80.0	0	BT	4	16.1	0
@1882__1948885	002	B	06/16/1948	22:00	29.8300	34.8800	0	85.0	0	BT	4	16.1	0
@1882__1948885	002	B	06/16/1948	22:00	29.8300	34.8800	0	90.0	0	BT	4	16.0	0
@1882__1948885	002	B	06/16/1948	22:00	29.8300	34.8800	0	95.0	0	BT	4	15.9	0
@1882__1948885	002	B	06/16/1948	22:00	29.8300	34.8800	0	100.0	0	BT	4	15.8	0
@1882__1948885	002	B	06/16/1948	22:00	29.8300	34.8800	0	105.0	0	BT	4	15.8	0
@1882__1948885	003	B	06/16/1948	23:00	29.5800	34.9200	0	0.0	0	BT	0	22.7	0
@1882__1948885	003	B	06/16/1948	23:00	29.5800	34.9200	0	5.0	0	BT	0	22.7	0
@1882__1948885	003	B	06/16/1948	23:00	29.5800	34.9200	0	10.0	0	BT	0	22.7	0
@1882__1948885	003	B	06/16/1948	23:00	29.5800	34.9200	0	15.0	0	BT	0	22.5	0
@1882__1948885	003	B	06/16/1948	23:00	29.5800	34.9200	0	20.0	0	BT	0	21.5	0
@1882__1948885	003	B	06/16/1948	23:00	29.5800	34.9200	0	25.0	0	BT	0	19.3	0
@1882__1948885	003	B	06/16/1948	23:00	29.5800	34.9200	0	30.0	0	BT	0	18.2	0
@1882__1948885	003	B	06/16/1948	23:00	29.5800	34.9200	0	35.0	0	BT	0	17.6	0
@1882__1948885	003	B	06/16/1948	23:00	29.5800	34.9200	0	40.0	0	BT	0	17.3	0
@1882__1948885	003	B	06/16/1948	23:00	29.5800	34.9200	0	45.0	0	BT	0	17.1	0
@1882__1948885	003	B	06/16/1948	23:00	29.5800	34.9200	0	50.0	0	BT	0	16.8	0
@1882__1948885	003	B	06/16/1948	23:00	29.5800	34.9200	0	55.0	0	BT	0	16.4	0
@1882__1948885	003	B	06/16/1948	23:00	29.5800	34.9200	0	60.0	0	BT	0	16.3	0
@1882__1948885	003	B	06/16/1948	23:00	29.5800	34.9200	0	65.0	0	BT	0	16.0	0
@1882__1948885	003	B	06/16/1948	23:00	29.5800	34.9200	0	70.0	0	BT	0	15.8	0
@1882__1948885	003	B	06/16/1948	23:00	29.5800	34.9200	0	75.0	0	BT	0	15.7	0
@1882__1948885	003	B	06/16/1948	23:00	29.5800	34.9200	0	80.0	0	BT	0	15.6	0
@1882__1948885	003	B	06/16/1948	23:00	29.5800	34.9200	0	85.0	0	BT	0	15.6	0
@1882__1948885	003	B	06/16/1948	23:00	29.5800	34.9200	0	90.0	0	BT	0	15.5	0
@1882__1948885	003	B	06/16/1948	23:00	29.5800	34.9200	0	95.0	0	BT	0	15.4	0
@1882__1948885	003	B	06/16/1948	23:00	29.5800	34.9200	0	100.0	0	BT	0	15.4	0
@1882__1948885	003	B	06/16/1948	23:00	29.5800	34.9200	0	105.0	0	BT	0	15.3	0
@1882__1948885	004	B	06/17/1948	01:00	29.0700	34.9800	0	0.0	0	BT	0	22.4	0
@1882__1948885	004	B	06/17/1948	01:00	29.0700	34.9800	0	5.0	0	BT	0	22.4	0
@1882__1948885	004	B	06/17/1948	01:00	29.0700	34.9800	0	10.0	0	BT	0	22.4	0
@1882__1948885	004	B	06/17/1948	01:00	29.0700	34.9800	0	15.0	0	BT	0	22.2	0
@1882__1948885	004	B	06/17/1948	01:00	29.0700	34.9800	0	20.0	0	BT	0	21.0	0
@1882__1948885	004	B	06/17/1948	01:00	29.0700	34.9800	0	25.0	0	BT	0	18.3	0
@1882__1948885	004	B	06/17/1948	01:00	29.0700	34.9800	0	30.0	0	BT	0	17.7	0
@1882__1948885	004	B	06/17/1948	01:00	29.0700	34.9800	0	35.0	0	BT	0	17.3	0
@1882__1948885	004	B	06/17/1948	01:00	29.0700	34.9800	0	40.0	0	BT	0	17.2	0
@1882__1948885	004	B	06/17/1948	01:00	29.0700	34.9800	0	45.0	0	BT	0	16.9	0
@1882__1948885	004	B	06/17/1948	01:00	29.0700	34.9800	0	50.0	0	BT	0	16.6	0
@1882__1948885	004	B	06/17/1948	01:00	29.0700	34.9800	0	55.0	0	BT	0	16.4	0
@1882__1948885	004	B	06/17/1948	01:00	29.0700	34.9800	0	60.0	0	BT	0	16.2	0
@1882__1948885	004	B	06/17/1948	01:00	29.0700	34.9800	0	65.0	0	BT	0	16.0	0
@1882__1948885	004	B	06/17/1948	01:00	29.0700	34.9800	0	70.0	0	BT	0	15.9	0
@1882__1948885	004	B	06/17/1948	01:00	29.0700	34.9800	0	75.0	0	BT	0	15.7	0
@1882__1948885	004	B	06/17/1948	01:00	29.0700	34.9800	0	80.0	0	BT	0	15.6	0
@1882__1948885	004	B	06/17/1948	01:00	29.0700	34.9800	0	85.0	0	BT	0	15.5	0
@1882__1948885	004	B	06/17/1948	01:00	29.0700	34.9800	0	90.0	0	BT	0	15.5	0
@1882__1948885	004	B	06/17/1948	01:00	29.0700	34.9800	0	95.0	0	BT	0	15.4	0
@1882__1948885	004	B	06/17/1948	01:00	29.0700	34.9800	0	100.0	0	BT	0	15.3	0
@1882__1948885	004	B	06/17/1948	01:00	29.0700	34.9800	0	105.0	0	BT	0	15.2	0
@1882__1970886	001	B	06/12/1970	00:00	28.7800	34.2700	0	0.0	0	BX	0	21.16	0
@1882__1970886	001	B	06/12/1970	00:00	28.7800	34.2700	0	2.0	0	BX	0	21.11	0
@1882__1970886	001	B	06/12/1970	00:00	28.7800	34.2700	0	3.0	0	BX	0	20.86	0
@1882__1970886	001	B	06/12/1970	00:00	28.7800	34.2700	0	12.0	0	BX	0	20.63	0
@1882__1970886	001	B	06/12/1970	00:00	28.7800	34.2700	0	18.0	0	BX	0	20.13	0
@1882__1970886	001	B	06/12/1970	00:00	28.7800	34.2700	0	34.0	0	BX	0	20.00	0
@1882__1970886	001	B	06/12/1970	00:00	28.7800	34.2700	0	37.0	0	BX	0	19.82	0
@1882__1970886	001	B	06/12/1970	00:00	28.7800	34.2700	0	42.0	0	BX	0	18.03	0
@1882__1970886	001	B	06/12/1970	00:00	28.7800	34.2700	0	46.0	0	BX	0	17.47	0
@1882__1970886	001	B	06/12/1970	00:00	28.7800	34.2700	0	55.0	0	BX	0	16.92	0
@1882__1970886	001	B	06/12/1970	00:00	28.7800	34.2700	0	72.0	0	BX	0	16.39	0
@1882__1970886	001	B	06/12/1970	00:00	28.7800	34.2700	0	85.0	0	BX	0	16.11	0
@1882__1970886	001	B	06/12/1970	00:00	28.7800	34.2700	0	136.0	0	BX	0	15.56	0
@1882__1970886	001	B	06/12/1970	00:00	28.7800	34.2700	0	149.0	0	BX	0	15.30	0
@1882__1970886	001	B	06/12/1970	00:00	28.7800	34.2700	0	196.0	0	BX	0	15.00	0
@1882__1970886	001	B	06/12/1970	00:00	28.7800	34.2700	0	315.0	0	BX	0	14.49	0
@1882__1970886	001	B	06/12/1970	00:00	28.7800	34.2700	0	424.0	0	BX	0	14.17	0
@1882__1970886	001	B	06/12/1970	00:00	28.7800	34.2700	0	457.0	0	BX	0	14.14	0
@1882__1971887	001	B	11/07/1971	12:00	25.3500	34.5200	0	0.0	0	BX	0	20.58	0
@1882__1971887	001	B	11/07/1971	12:00	25.3500	34.5200	0	1.0	0	BX	0	20.58	0
@1882__1971887	001	B	11/07/1971	12:00	25.3500	34.5200	0	27.0	0	BX	0	20.45	0
@1882__1971887	001	B	11/07/1971	12:00	25.3500	34.5200	0	77.0	0	BX	0	20.23	0
@1882__1971887	001	B	11/07/1971	12:00	25.3500	34.5200	0	78.0	0	BX	0	20.10	0
@1882__1971887	001	B	11/07/1971	12:00	25.3500	34.5200	0	81.0	0	BX	0	19.50	0
@1882__1971887	001	B	11/07/1971	12:00	25.3500	34.5200	0	82.0	0	BX	0	19.24	0
@1882__1971887	001	B	11/07/1971	12:00	25.3500	34.5200	0	83.0	0	BX	0	18.98	0
@1882__1971887	001	B	11/07/1971	12:00	25.3500	34.5200	0	84.0	0	BX	0	18.30	0
@1882__1971887	001	B	11/07/1971	12:00	25.3500	34.5200	0	87.0	0	BX	0	17.65	0
@1882__1971887	001	B	11/07/1971	12:00	25.3500	34.5200	0	104.0	0	BX	0	16.72	0
@1882__1971887	001	B	11/07/1971	12:00	25.3500	34.5200	0	119.0	0	BX	0	16.34	0
@1882__1971887	001	B	11/07/1971	12:00	25.3500	34.5200	0	153.0	0	BX	0	15.89	0
@1882__1971887	001	B	11/07/1971	12:00	25.3500	34.5200	0	186.0	0	BX	0	15.53	0
@1882__1971887	001	B	11/07/1971	12:00	25.3500	34.5200	0	223.0	0	BX	0	15.36	0
@1882__1971887	001	B	11/07/1971	12:00	25.3500	34.5200	0	239.0	0	BX	0	15.13	0
@1882__1971887	001	B	11/07/1971	12:00	25.3500	34.5200	0	271.0	0	BX	0	14.98	0
@1882__1971887	001	B	11/07/1971	12:00	25.3500	34.5200	0	296.0	0	BX	0	14.81	0
@1882__1971887	001	B	11/07/1971	12:00	25.3500	34.5200	0	349.0	0	BX	0	14.87	0
@1882__1971887	001	B	11/07/1971	12:00	25.3500	34.5200	0	363.0	0	BX	0	15.16	0
@1882__1971887	001	B	11/07/1971	12:00	25.3500	34.5200	0	392.0	0	BX	0	15.03	0
@1882__1971887	001	B	11/07/1971	12:00	25.3500	34.5200	0	466.0	0	BX	0	14.74	0
@1882__1971887	002	B	11/07/1971	16:00	25.2500	34.6500	0	0.0	0	BX	0	20.16	0
@1882__1971887	002	B	11/07/1971	16:00	25.2500	34.6500	0	1.0	0	BX	0	20.14	0
@1882__1971887	002	B	11/07/1971	16:00	25.2500	34.6500	0	15.0	0	BX	0	19.93	0
@1882__1971887	002	B	11/07/1971	16:00	25.2500	34.6500	0	22.0	0	BX	0	19.90	0
@1882__1971887	002	B	11/07/1971	16:00	25.2500	34.6500	0	24.0	0	BX	0	19.54	0
@1882__1971887	002	B	11/07/1971	16:00	25.2500	34.6500	0	35.0	0	BX	0	19.33	0
@1882__1971887	002	B	11/07/1971	16:00	25.2500	34.6500	0	39.0	0	BX	0	18.94	0
@1882__1971887	002	B	11/07/1971	16:00	25.2500	34.6500	0	47.0	0	BX	0	18.50	0
@1882__1971887	002	B	11/07/1971	16:00	25.2500	34.6500	0	48.0	0	BX	0	17.80	0
@1882__1971887	002	B	11/07/1971	16:00	25.2500	34.6500	0	51.0	0	BX	0	17.16	0
@1882__1971887	002	B	11/07/1971	16:00	25.2500	34.6500	0	58.0	0	BX	0	17.04	0
@1882__1971887	002	B	11/07/1971	16:00	25.2500	34.6500	0	66.0	0	BX	0	16.82	0
@1882__1971887	002	B	11/07/1971	16:00	25.2500	34.6500	0	72.0	0	BX	0	16.44	0
@1882__1971887	002	B	11/07/1971	16:00	25.2500	34.6500	0	88.0	0	BX	0	15.96	0
@1882__1971887	002	B	11/07/1971	16:00	25.2500	34.6500	0	106.0	0	BX	0	15.75	0
@1882__1971887	003	B	11/08/1971	00:01	26.6500	34.8800	0	0.0	0	BX	0	20.53	0
@1882__1971887	003	B	11/08/1971	00:01	26.6500	34.8800	0	1.0	0	BX	0	20.53	0
@1882__1971887	003	B	11/08/1971	00:01	26.6500	34.8800	0	35.0	0	BX	0	20.36	0
@1882__1971887	003	B	11/08/1971	00:01	26.6500	34.8800	0	36.0	0	BX	0	19.87	0
@1882__1971887	003	B	11/08/1971	00:01	26.6500	34.8800	0	44.0	0	BX	0	19.79	0
@1882__1971887	003	B	11/08/1971	00:01	26.6500	34.8800	0	46.0	0	BX	0	19.51	0
@1882__1971887	003	B	11/08/1971	00:01	26.6500	34.8800	0	47.0	0	BX	0	19.17	0
@1882__1971887	003	B	11/08/1971	00:01	26.6500	34.8800	0	52.0	0	BX	0	18.70	0
@1882__1971887	003	B	11/08/1971	00:01	26.6500	34.8800	0	55.0	0	BX	0	18.24	0
@1882__1971887	003	B	11/08/1971	00:01	26.6500	34.8800	0	57.0	0	BX	0	17.85	0
@1882__1971887	003	B	11/08/1971	00:01	26.6500	34.8800	0	62.0	0	BX	0	17.57	0
@1882__1971887	003	B	11/08/1971	00:01	26.6500	34.8800	0	70.0	0	BX	0	17.09	0
@1882__1971887	003	B	11/08/1971	00:01	26.6500	34.8800	0	80.0	0	BX	0	16.93	0
@1882__1971887	003	B	11/08/1971	00:01	26.6500	34.8800	0	81.0	0	BX	0	16.69	0
@1882__1971887	003	B	11/08/1971	00:01	26.6500	34.8800	0	91.0	0	BX	0	16.33	0
@1882__1971887	003	B	11/08/1971	00:01	26.6500	34.8800	0	126.0	0	BX	0	15.84	0
@1882__1971887	003	B	11/08/1971	00:01	26.6500	34.8800	0	158.0	0	BX	0	15.57	0
@1882__1971887	003	B	11/08/1971	00:01	26.6500	34.8800	0	235.0	0	BX	0	15.01	0
@1882__1971887	003	B	11/08/1971	00:01	26.6500	34.8800	0	273.0	0	BX	0	14.69	0
@1882__1971887	003	B	11/08/1971	00:01	26.6500	34.8800	0	319.0	0	BX	0	14.48	0
@1882__1971887	003	B	11/08/1971	00:01	26.6500	34.8800	0	346.0	0	BX	0	14.36	0
@1882__1971887	003	B	11/08/1971	00:01	26.6500	34.8800	0	379.0	0	BX	0	14.35	0
@1882__1971887	003	B	11/08/1971	00:01	26.6500	34.8800	0	454.0	0	BX	0	14.11	0
@1882__1971888	001	B	12/04/1971	16:00	25.4200	32.3700	0	0.0	0	BX	0	20.11	0
@1882__1971888	001	B	12/04/1971	16:00	25.4200	32.3700	0	1.0	0	BX	0	20.08	0
@1882__1971888	001	B	12/04/1971	16:00	25.4200	32.3700	0	31.0	0	BX	0	19.92	0
@1882__1971888	001	B	12/04/1971	16:00	25.4200	32.3700	0	78.0	0	BX	0	19.82	0
@1882__1971888	001	B	12/04/1971	16:00	25.4200	32.3700	0	80.0	0	BX	0	19.72	0
@1882__1971888	001	B	12/04/1971	16:00	25.4200	32.3700	0	81.0	0	BX	0	19.43	0
@1882__1971888	001	B	12/04/1971	16:00	25.4200	32.3700	0	85.0	0	BX	0	19.17	0
@1882__1971888	001	B	12/04/1971	16:00	25.4200	32.3700	0	98.0	0	BX	0	18.96	0
@1882__1971888	001	B	12/04/1971	16:00	25.4200	32.3700	0	108.0	0	BX	0	18.98	0
@1882__1971888	001	B	12/04/1971	16:00	25.4200	32.3700	0	114.0	0	BX	0	18.55	0
@1882__1971888	001	B	12/04/1971	16:00	25.4200	32.3700	0	123.0	0	BX	0	18.35	0
@1882__1971888	001	B	12/04/1971	16:00	25.4200	32.3700	0	126.0	0	BX	0	17.80	0
@1882__1971888	001	B	12/04/1971	16:00	25.4200	32.3700	0	135.0	0	BX	0	17.62	0
@1882__1971888	001	B	12/04/1971	16:00	25.4200	32.3700	0	167.0	0	BX	0	17.54	0
@1882__1971888	001	B	12/04/1971	16:00	25.4200	32.3700	0	202.0	0	BX	0	17.36	0
@1882__1971888	001	B	12/04/1971	16:00	25.4200	32.3700	0	218.0	0	BX	0	16.80	0
@1882__1971888	001	B	12/04/1971	16:00	25.4200	32.3700	0	244.0	0	BX	0	16.53	0
@1882__1971888	001	B	12/04/1971	16:00	25.4200	32.3700	0	264.0	0	BX	0	16.23	0
@1882__1971888	001	B	12/04/1971	16:00	25.4200	32.3700	0	275.0	0	BX	0	15.97	0
@1882__1971888	001	B	12/04/1971	16:00	25.4200	32.3700	0	294.0	0	BX	0	15.62	0
@1882__1971888	001	B	12/04/1971	16:00	25.4200	32.3700	0	327.0	0	BX	0	15.08	0
@1882__1971888	001	B	12/04/1971	16:00	25.4200	32.3700	0	458.0	0	BX	0	14.41	0
@1882__1971888	001	B	12/04/1971	16:00	25.4200	32.3700	0	463.0	0	BX	0	14.43	0
@1882__1971888	002	B	12/04/1971	20:00	26.2200	32.5300	0	0.0	0	BX	0	19.41	0
@1882__1971888	002	B	12/04/1971	20:00	26.2200	32.5300	0	1.0	0	BX	0	19.41	0
@1882__1971888	002	B	12/04/1971	20:00	26.2200	32.5300	0	41.0	0	BX	0	19.17	0
@1882__1971888	002	B	12/04/1971	20:00	26.2200	32.5300	0	56.0	0	BX	0	19.04	0
@1882__1971888	002	B	12/04/1971	20:00	26.2200	32.5300	0	62.0	0	BX	0	18.91	0
@1882__1971888	002	B	12/04/1971	20:00	26.2200	32.5300	0	76.0	0	BX	0	18.51	0
@1882__1971888	002	B	12/04/1971	20:00	26.2200	32.5300	0	93.0	0	BX	0	18.02	0
@1882__1971888	002	B	12/04/1971	20:00	26.2200	32.5300	0	94.0	0	BX	0	17.82	0
@1882__1971888	002	B	12/04/1971	20:00	26.2200	32.5300	0	97.0	0	BX	0	17.72	0
@1882__1971888	002	B	12/04/1971	20:00	26.2200	32.5300	0	100.0	0	BX	0	17.36	0
@1882__1971888	002	B	12/04/1971	20:00	26.2200	32.5300	0	101.0	0	BX	0	16.66	0
@1882__1971888	002	B	12/04/1971	20:00	26.2200	32.5300	0	110.0	0	BX	0	16.61	0
@1882__1971888	002	B	12/04/1971	20:00	26.2200	32.5300	0	112.0	0	BX	0	16.37	0
@1882__1971888	002	B	12/04/1971	20:00	26.2200	32.5300	0	122.0	0	BX	0	16.23	0
@1882__1971888	002	B	12/04/1971	20:00	26.2200	32.5300	0	128.0	0	BX	0	16.49	0
@1882__1971888	002	B	12/04/1971	20:00	26.2200	32.5300	0	142.0	0	BX	0	16.23	0
@1882__1971888	002	B	12/04/1971	20:00	26.2200	32.5300	0	158.0	0	BX	0	16.03	0
@1882__1971888	002	B	12/04/1971	20:00	26.2200	32.5300	0	171.0	0	BX	0	15.93	0
@1882__1971888	002	B	12/04/1971	20:00	26.2200	32.5300	0	191.0	0	BX	0	15.93	0
@1882__1971888	002	B	12/04/1971	20:00	26.2200	32.5300	0	200.0	0	BX	0	15.62	0
@1882__1971888	002	B	12/04/1971	20:00	26.2200	32.5300	0	261.0	0	BX	0	15.07	0
@1882__1971888	002	B	12/04/1971	20:00	26.2200	32.5300	0	291.0	0	BX	0	14.76	0
@1882__1971888	002	B	12/04/1971	20:00	26.2200	32.5300	0	444.0	0	BX	0	14.11	0
@1882__1971888	002	B	12/04/1971	20:00	26.2200	32.5300	0	464.0	0	BX	0	14.03	0
@1882__1971888	003	B	12/05/1971	00:10	26.8200	32.7000	0	0.0	0	BX	0	20.14	0
@1882__1971888	003	B	12/05/1971	00:10	26.8200	32.7000	0	1.0	0	BX	0	20.11	0
@1882__1971888	003	B	12/05/1971	00:10	26.8200	32.7000	0	68.0	0	BX	0	20.02	0
@1882__1971888	003	B	12/05/1971	00:10	26.8200	32.7000	0	74.0	0	BX	0	19.58	0
@1882__1971888	003	B	12/05/1971	00:10	26.8200	32.7000	0	75.0	0	BX	0	19.29	0
@1882__1971888	003	B	12/05/1971	00:10	26.8200	32.7000	0	76.0	0	BX	0	19.03	0
@1882__1971888	003	B	12/05/1971	00:10	26.8200	32.7000	0	79.0	0	BX	0	18.96	0
@1882__1971888	003	B	12/05/1971	00:10	26.8200	32.7000	0	80.0	0	BX	0	18.77	0
@1882__1971888	003	B	12/05/1971	00:10	26.8200	32.7000	0	81.0	0	BX	0	18.41	0
@1882__1971888	003	B	12/05/1971	00:10	26.8200	32.7000	0	84.0	0	BX	0	18.02	0
@1882__1971888	003	B	12/05/1971	00:10	26.8200	32.7000	0	88.0	0	BX	0	17.70	0
@1882__1971888	003	B	12/05/1971	00:10	26.8200	32.7000	0	102.0	0	BX	0	17.44	0
@1882__1971888	003	B	12/05/1971	00:10	26.8200	32.7000	0	105.0	0	BX	0	17.20	0
@1882__1971888	003	B	12/05/1971	00:10	26.8200	32.7000	0	127.0	0	BX	0	16.64	0
@1882__1971888	003	B	12/05/1971	00:10	26.8200	32.7000	0	230.0	0	BX	0	15.62	0
@1882__1971888	003	B	12/05/1971	00:10	26.8200	32.7000	0	354.0	0	BX	0	14.82	0
@1882__1971888	003	B	12/05/1971	00:10	26.8200	32.7000	0	463.0	0	BX	0	14.40	0
@1882__1971888	004	B	12/05/1971	04:00	27.7800	32.3200	0	0.0	0	BX	0	20.40	0
@1882__1971888	004	B	12/05/1971	04:00	27.7800	32.3200	0	1.0	0	BX	0	20.34	0
@1882__1971888	004	B	12/05/1971	04:00	27.7800	32.3200	0	36.0	0	BX	0	20.11	0
@1882__1971888	004	B	12/05/1971	04:00	27.7800	32.3200	0	38.0	0	BX	0	20.03	0
@1882__1971888	004	B	12/05/1971	04:00	27.7800	32.3200	0	39.0	0	BX	0	19.32	0
@1882__1971888	004	B	12/05/1971	04:00	27.7800	32.3200	0	40.0	0	BX	0	19.22	0
@1882__1971888	004	B	12/05/1971	04:00	27.7800	32.3200	0	41.0	0	BX	0	18.70	0
@1882__1971888	004	B	12/05/1971	04:00	27.7800	32.3200	0	42.0	0	BX	0	18.18	0
@1882__1971888	004	B	12/05/1971	04:00	27.7800	32.3200	0	46.0	0	BX	0	17.39	0
@1882__1971888	004	B	12/05/1971	04:00	27.7800	32.3200	0	49.0	0	BX	0	17.29	0
@1882__1971888	004	B	12/05/1971	04:00	27.7800	32.3200	0	65.0	0	BX	0	17.15	0
@1882__1971888	004	B	12/05/1971	04:00	27.7800	32.3200	0	67.0	0	BX	0	16.98	0
@1882__1971888	004	B	12/05/1971	04:00	27.7800	32.3200	0	90.0	0	BX	0	16.80	0
@1882__1971888	004	B	12/05/1971	04:00	27.7800	32.3200	0	97.0	0	BX	0	16.69	0
@1882__1971888	004	B	12/05/1971	04:00	27.7800	32.3200	0	109.0	0	BX	0	16.49	0
@1882__1971888	004	B	12/05/1971	04:00	27.7800	32.3200	0	159.0	0	BX	0	16.34	0
@1882__1971888	004	B	12/05/1971	04:00	27.7800	32.3200	0	230.0	0	BX	0	15.74	0
@1882__1971888	004	B	12/05/1971	04:00	27.7800	32.3200	0	255.0	0	BX	0	15.41	0
@1882__1971888	004	B	12/05/1971	04:00	27.7800	32.3200	0	317.0	0	BX	0	14.96	0
@1882__1971888	005	B	12/05/1971	08:25	28.6800	31.7800	0	0.0	0	BX	0	21.23	0
@1882__1971888	005	B	12/05/1971	08:25	28.6800	31.7800	0	1.0	0	BX	0	21.23	0
@1882__1971888	005	B	12/05/1971	08:25	28.6800	31.7800	0	20.0	0	BX	0	21.02	0
@1882__1971888	005	B	12/05/1971	08:25	28.6800	31.7800	0	76.0	0	BX	0	21.11	0
@1882__1971888	005	B	12/05/1971	08:25	28.6800	31.7800	0	84.0	0	BX	0	20.98	0
@1882__1971888	005	B	12/05/1971	08:25	28.6800	31.7800	0	86.0	0	BX	0	20.62	0
@1882__1971888	005	B	12/05/1971	08:25	28.6800	31.7800	0	87.0	0	BX	0	20.26	0
@1882__1971888	005	B	12/05/1971	08:25	28.6800	31.7800	0	90.0	0	BX	0	19.84	0
@1882__1971888	005	B	12/05/1971	08:25	28.6800	31.7800	0	91.0	0	BX	0	19.40	0
@1882__1971888	005	B	12/05/1971	08:25	28.6800	31.7800	0	93.0	0	BX	0	18.88	0
@1882__1971888	005	B	12/05/1971	08:25	28.6800	31.7800	0	94.0	0	BX	0	18.57	0
@1882__1971888	005	B	12/05/1971	08:25	28.6800	31.7800	0	106.0	0	BX	0	18.03	0
@1882__1971888	005	B	12/05/1971	08:25	28.6800	31.7800	0	128.0	0	BX	0	17.32	0
@1882__1971888	005	B	12/05/1971	08:25	28.6800	31.7800	0	177.0	0	BX	0	17.02	0
@1882__1971888	005	B	12/05/1971	08:25	28.6800	31.7800	0	201.0	0	BX	0	16.83	0
@1882__1971888	005	B	12/05/1971	08:25	28.6800	31.7800	0	212.0	0	BX	0	16.80	0
@1882__1971888	005	B	12/05/1971	08:25	28.6800	31.7800	0	263.0	0	BX	0	16.61	0
@1882__1971888	005	B	12/05/1971	08:25	28.6800	31.7800	0	279.0	0	BX	0	16.54	0
@1882__1971888	005	B	12/05/1971	08:25	28.6800	31.7800	0	299.0	0	BX	0	16.28	0
@1882__1971888	005	B	12/05/1971	08:25	28.6800	31.7800	0	317.0	0	BX	0	15.97	0
@1882__1971888	005	B	12/05/1971	08:25	28.6800	31.7800	0	357.0	0	BX	0	15.54	0
@1882__1971888	005	B	12/05/1971	08:25	28.6800	31.7800	0	363.0	0	BX	0	15.52	0
@1882__1971888	005	B	12/05/1971	08:25	28.6800	31.7800	0	370.0	0	BX	0	15.47	0
@1882__1971888	005	B	12/05/1971	08:25	28.6800	31.7800	0	383.0	0	BX	0	15.34	0
@1882__1971888	005	B	12/05/1971	08:25	28.6800	31.7800	0	408.0	0	BX	0	15.04	0
@1882__1971888	005	B	12/05/1971	08:25	28.6800	31.7800	0	451.0	0	BX	0	14.79	0
@1882__1971888	005	B	12/05/1971	08:25	28.6800	31.7800	0	464.0	0	BX	0	14.74	0
@1882__1971888	006	B	12/05/1971	11:55	28.9500	31.8000	0	0.0	0	BX	0	21.31	0
@1882__1971888	006	B	12/05/1971	11:55	28.9500	31.8000	0	1.0	0	BX	0	21.31	0
@1882__1971888	006	B	12/05/1971	11:55	28.9500	31.8000	0	81.0	0	BX	0	20.86	0
@1882__1971888	006	B	12/05/1971	11:55	28.9500	31.8000	0	89.0	0	BX	0	20.44	0
@1882__1971888	006	B	12/05/1971	11:55	28.9500	31.8000	0	90.0	0	BX	0	20.21	0
@1882__1971888	006	B	12/05/1971	11:55	28.9500	31.8000	0	92.0	0	BX	0	19.90	0
@1882__1971888	006	B	12/05/1971	11:55	28.9500	31.8000	0	93.0	0	BX	0	19.53	0
@1882__1971888	006	B	12/05/1971	11:55	28.9500	31.8000	0	94.0	0	BX	0	19.38	0
@1882__1971888	006	B	12/05/1971	11:55	28.9500	31.8000	0	95.0	0	BX	0	18.70	0
@1882__1971888	006	B	12/05/1971	11:55	28.9500	31.8000	0	106.0	0	BX	0	18.05	0
@1882__1971888	006	B	12/05/1971	11:55	28.9500	31.8000	0	130.0	0	BX	0	17.46	0
@1882__1971888	006	B	12/05/1971	11:55	28.9500	31.8000	0	186.0	0	BX	0	16.93	0
@1882__1971888	006	B	12/05/1971	11:55	28.9500	31.8000	0	250.0	0	BX	0	16.61	0
@1882__1971888	006	B	12/05/1971	11:55	28.9500	31.8000	0	264.0	0	BX	0	16.35	0
@1882__1971888	006	B	12/05/1971	11:55	28.9500	31.8000	0	315.0	0	BX	0	15.72	0
@1882__1971888	006	B	12/05/1971	11:55	28.9500	31.8000	0	387.0	0	BX	0	14.98	0
@1882__1971888	006	B	12/05/1971	11:55	28.9500	31.8000	0	424.0	0	BX	0	14.74	0
@1882__1971888	006	B	12/05/1971	11:55	28.9500	31.8000	0	465.0	0	BX	0	14.64	0
@1882__1971888	007	B	12/05/1971	15:55	29.6200	31.8700	0	0.0	0	BX	0	21.20	0
@1882__1971888	007	B	12/05/1971	15:55	29.6200	31.8700	0	2.0	0	BX	0	21.20	0
@1882__1971888	007	B	12/05/1971	15:55	29.6200	31.8700	0	53.0	0	BX	0	21.15	0
@1882__1971888	007	B	12/05/1971	15:55	29.6200	31.8700	0	55.0	0	BX	0	20.71	0
@1882__1971888	007	B	12/05/1971	15:55	29.6200	31.8700	0	56.0	0	BX	0	20.34	0
@1882__1971888	007	B	12/05/1971	15:55	29.6200	31.8700	0	63.0	0	BX	0	20.05	0
@1882__1971888	007	B	12/05/1971	15:55	29.6200	31.8700	0	84.0	0	BX	0	19.88	0
@1882__1971888	007	B	12/05/1971	15:55	29.6200	31.8700	0	92.0	0	BX	0	19.75	0
@1882__1971888	007	B	12/05/1971	15:55	29.6200	31.8700	0	104.0	0	BX	0	18.13	0
@1882__1971888	007	B	12/05/1971	15:55	29.6200	31.8700	0	107.0	0	BX	0	17.98	0
@1882__1971888	007	B	12/05/1971	15:55	29.6200	31.8700	0	111.0	0	BX	0	17.83	0
@1882__1971888	007	B	12/05/1971	15:55	29.6200	31.8700	0	112.0	0	BX	0	17.64	0
@1882__1971888	007	B	12/05/1971	15:55	29.6200	31.8700	0	123.0	0	BX	0	17.47	0
@1882__1971888	007	B	12/05/1971	15:55	29.6200	31.8700	0	134.0	0	BX	0	17.11	0
@1882__1971888	007	B	12/05/1971	15:55	29.6200	31.8700	0	151.0	0	BX	0	16.77	0
@1882__1971888	007	B	12/05/1971	15:55	29.6200	31.8700	0	172.0	0	BX	0	16.63	0
@1882__1971888	007	B	12/05/1971	15:55	29.6200	31.8700	0	189.0	0	BX	0	16.46	0
@1882__1971888	007	B	12/05/1971	15:55	29.6200	31.8700	0	294.0	0	BX	0	15.45	0
@1882__1971888	007	B	12/05/1971	15:55	29.6200	31.8700	0	349.0	0	BX	0	15.01	0
@1882__1971888	007	B	12/05/1971	15:55	29.6200	31.8700	0	462.0	0	BX	0	14.46	0
@1882__1971888	008	B	12/05/1971	20:04	29.3300	31.5700	0	0.0	0	BX	0	21.41	0
@1882__1971888	008	B	12/05/1971	20:04	29.3300	31.5700	0	1.0	0	BX	0	21.38	0
@1882__1971888	008	B	12/05/1971	20:04	29.3300	31.5700	0	82.0	0	BX	0	21.21	0
@1882__1971888	008	B	12/05/1971	20:04	29.3300	31.5700	0	83.0	0	BX	0	20.95	0
@1882__1971888	008	B	12/05/1971	20:04	29.3300	31.5700	0	84.0	0	BX	0	20.64	0
@1882__1971888	008	B	12/05/1971	20:04	29.3300	31.5700	0	85.0	0	BX	0	20.46	0
@1882__1971888	008	B	12/05/1971	20:04	29.3300	31.5700	0	86.0	0	BX	0	19.99	0
@1882__1971888	008	B	12/05/1971	20:04	29.3300	31.5700	0	87.0	0	BX	0	18.74	0
@1882__1971888	008	B	12/05/1971	20:04	29.3300	31.5700	0	88.0	0	BX	0	18.51	0
@1882__1971888	008	B	12/05/1971	20:04	29.3300	31.5700	0	113.0	0	BX	0	17.75	0
@1882__1971888	008	B	12/05/1971	20:04	29.3300	31.5700	0	137.0	0	BX	0	17.33	0
@1882__1971888	008	B	12/05/1971	20:04	29.3300	31.5700	0	181.0	0	BX	0	16.96	0
@1882__1971888	008	B	12/05/1971	20:04	29.3300	31.5700	0	259.0	0	BX	0	16.64	0
@1882__1971888	008	B	12/05/1971	20:04	29.3300	31.5700	0	303.0	0	BX	0	16.02	0
@1882__1971888	008	B	12/05/1971	20:04	29.3300	31.5700	0	364.0	0	BX	0	15.28	0
@1882__1971888	008	B	12/05/1971	20:04	29.3300	31.5700	0	435.0	0	BX	0	14.82	0
@1882__1971888	008	B	12/05/1971	20:04	29.3300	31.5700	0	460.0	0	BX	0	14.65	0
@1882__1971888	009	B	12/06/1971	12:00	27.2000	34.5300	0	0.0	0	BX	0	18.3	0
@1882__1971888	009	B	12/06/1971	12:00	27.2000	34.5300	0	10.0	0	BX	0	18.4	0
@1882__1971888	009	B	12/06/1971	12:00	27.2000	34.5300	0	20.0	0	BX	0	18.4	0
@1882__1971888	009	B	12/06/1971	12:00	27.2000	34.5300	0	30.0	0	BX	0	18.4	0
@1882__1971888	009	B	12/06/1971	12:00	27.2000	34.5300	0	50.0	0	BX	0	18.4	0
@1882__1971888	009	B	12/06/1971	12:00	27.2000	34.5300	0	75.0	0	BX	0	18.3	0
@1882__1971888	009	B	12/06/1971	12:00	27.2000	34.5300	0	100.0	0	BX	0	17.0	0
@1882__1971888	009	B	12/06/1971	12:00	27.2000	34.5300	0	125.0	0	BX	0	16.6	0
@1882__1971888	009	B	12/06/1971	12:00	27.2000	34.5300	0	150.0	0	BX	0	16.3	0
@1882__1971888	009	B	12/06/1971	12:00	27.2000	34.5300	0	200.0	0	BX	0	15.8	0
@1882__1971888	009	B	12/06/1971	12:00	27.2000	34.5300	0	250.0	0	BX	0	15.5	0
@1882__1971888	009	B	12/06/1971	12:00	27.2000	34.5300	0	300.0	0	BX	0	15.2	0
@1882__1971888	009	B	12/06/1971	12:00	27.2000	34.5300	0	350.0	0	BX	0	14.9	0
@1882__1971888	009	B	12/06/1971	12:00	27.2000	34.5300	0	400.0	0	BX	0	14.8	0
@1886__1947889	001	B	04/28/1947	16:30	25.0200	32.9700	0	0.0	0	BT	0	20.0	0
@1886__1947889	001	B	04/28/1947	16:30	25.0200	32.9700	0	5.0	0	BT	0	19.5	0
@1886__1947889	001	B	04/28/1947	16:30	25.0200	32.9700	0	10.0	0	BT	0	19.3	0
@1886__1947889	001	B	04/28/1947	16:30	25.0200	32.9700	0	15.0	0	BT	0	19.1	0
@1886__1947889	001	B	04/28/1947	16:30	25.0200	32.9700	0	20.0	0	BT	0	18.9	0
@1886__1947889	001	B	04/28/1947	16:30	25.0200	32.9700	0	25.0	0	BT	0	18.7	0
@1886__1947889	001	B	04/28/1947	16:30	25.0200	32.9700	0	30.0	0	BT	0	18.4	0
@1886__1947889	001	B	04/28/1947	16:30	25.0200	32.9700	0	35.0	0	BT	0	18.1	0
@1886__1947889	001	B	04/28/1947	16:30	25.0200	32.9700	0	40.0	0	BT	0	17.6	0
@1886__1947889	001	B	04/28/1947	16:30	25.0200	32.9700	0	45.0	0	BT	0	17.2	0
@1886__1947889	001	B	04/28/1947	16:30	25.0200	32.9700	0	50.0	0	BT	0	17.1	0
@1886__1947889	002	B	04/28/1947	16:57	25.0800	32.9200	0	0.0	0	BT	0	20.0	0
@1886__1947889	002	B	04/28/1947	16:57	25.0800	32.9200	0	5.0	0	BT	0	19.8	0
@1886__1947889	002	B	04/28/1947	16:57	25.0800	32.9200	0	10.0	0	BT	0	19.5	0
@1886__1947889	002	B	04/28/1947	16:57	25.0800	32.9200	0	15.0	0	BT	0	19.4	0
@1886__1947889	002	B	04/28/1947	16:57	25.0800	32.9200	0	20.0	0	BT	0	19.3	0
@1886__1947889	002	B	04/28/1947	16:57	25.0800	32.9200	0	25.0	0	BT	0	19.1	0
@1886__1947889	002	B	04/28/1947	16:57	25.0800	32.9200	0	30.0	0	BT	0	18.6	0
@1886__1947889	002	B	04/28/1947	16:57	25.0800	32.9200	0	35.0	0	BT	0	18.3	0
@1886__1947889	002	B	04/28/1947	16:57	25.0800	32.9200	0	40.0	0	BT	0	18.0	0
@1886__1947889	002	B	04/28/1947	16:57	25.0800	32.9200	0	45.0	0	BT	0	17.7	0
@1886__1947889	002	B	04/28/1947	16:57	25.0800	32.9200	0	50.0	0	BT	0	17.5	0
@1886__1947889	003	B	04/28/1947	18:09	25.2000	32.8000	0	0.0	0	BT	0	20.3	0
@1886__1947889	003	B	04/28/1947	18:09	25.2000	32.8000	0	5.0	0	BT	0	19.8	0
@1886__1947889	003	B	04/28/1947	18:09	25.2000	32.8000	0	10.0	0	BT	0	19.7	0
@1886__1947889	003	B	04/28/1947	18:09	25.2000	32.8000	0	15.0	0	BT	0	19.5	0
@1886__1947889	003	B	04/28/1947	18:09	25.2000	32.8000	0	20.0	0	BT	0	19.3	0
@1886__1947889	003	B	04/28/1947	18:09	25.2000	32.8000	0	25.0	0	BT	0	19.2	0
@1886__1947889	003	B	04/28/1947	18:09	25.2000	32.8000	0	30.0	0	BT	0	18.9	0
@1886__1947889	003	B	04/28/1947	18:09	25.2000	32.8000	0	35.0	0	BT	0	18.8	0
@1886__1947889	003	B	04/28/1947	18:09	25.2000	32.8000	0	40.0	0	BT	0	18.6	0
@1886__1947889	003	B	04/28/1947	18:09	25.2000	32.8000	0	45.0	0	BT	0	18.5	0
@1886__1947889	003	B	04/28/1947	18:09	25.2000	32.8000	0	50.0	0	BT	0	18.5	0
@1886__1947889	004	B	04/28/1947	18:36	25.3200	32.8000	0	0.0	0	BT	0	20.5	0
@1886__1947889	004	B	04/28/1947	18:36	25.3200	32.8000	0	5.0	0	BT	0	19.8	0
@1886__1947889	004	B	04/28/1947	18:36	25.3200	32.8000	0	10.0	0	BT	0	19.5	0
@1886__1947889	004	B	04/28/1947	18:36	25.3200	32.8000	0	15.0	0	BT	0	19.3	0
@1886__1947889	004	B	04/28/1947	18:36	25.3200	32.8000	0	20.0	0	BT	0	19.2	0
@1886__1947889	004	B	04/28/1947	18:36	25.3200	32.8000	0	25.0	0	BT	0	19.2	0
@1886__1947889	004	B	04/28/1947	18:36	25.3200	32.8000	0	30.0	0	BT	0	19.1	0
@1886__1947889	004	B	04/28/1947	18:36	25.3200	32.8000	0	35.0	0	BT	0	18.9	0
@1886__1947889	004	B	04/28/1947	18:36	25.3200	32.8000	0	40.0	0	BT	0	18.6	0
@1886__1947889	004	B	04/28/1947	18:36	25.3200	32.8000	0	45.0	0	BT	0	18.3	0
@1886__1947889	004	B	04/28/1947	18:36	25.3200	32.8000	0	50.0	0	BT	0	18.1	0
@1886__1947889	005	B	04/28/1947	19:01	25.3800	32.8700	0	0.0	0	BT	0	20.4	0
@1886__1947889	005	B	04/28/1947	19:01	25.3800	32.8700	0	5.0	0	BT	0	19.7	0
@1886__1947889	005	B	04/28/1947	19:01	25.3800	32.8700	0	10.0	0	BT	0	19.3	0
@1886__1947889	005	B	04/28/1947	19:01	25.3800	32.8700	0	15.0	0	BT	0	19.0	0
@1886__1947889	005	B	04/28/1947	19:01	25.3800	32.8700	0	20.0	0	BT	0	18.7	0
@1886__1947889	005	B	04/28/1947	19:01	25.3800	32.8700	0	25.0	0	BT	0	18.4	0
@1886__1947889	005	B	04/28/1947	19:01	25.3800	32.8700	0	30.0	0	BT	0	18.4	0
@1886__1947889	005	B	04/28/1947	19:01	25.3800	32.8700	0	35.0	0	BT	0	18.5	0
@1886__1947889	005	B	04/28/1947	19:01	25.3800	32.8700	0	40.0	0	BT	0	18.3	0
@1886__1947889	005	B	04/28/1947	19:01	25.3800	32.8700	0	45.0	0	BT	0	17.8	0
@1886__1947889	005	B	04/28/1947	19:01	25.3800	32.8700	0	50.0	0	BT	0	17.4	0
@1886__1947889	006	B	04/28/1947	19:33	25.4700	32.8800	0	0.0	0	BT	0	20.6	0
@1886__1947889	006	B	04/28/1947	19:33	25.4700	32.8800	0	5.0	0	BT	0	19.7	0
@1886__1947889	006	B	04/28/1947	19:33	25.4700	32.8800	0	10.0	0	BT	0	19.4	0
@1886__1947889	006	B	04/28/1947	19:33	25.4700	32.8800	0	15.0	0	BT	0	19.2	0
@1886__1947889	006	B	04/28/1947	19:33	25.4700	32.8800	0	20.0	0	BT	0	19.1	0
@1886__1947889	006	B	04/28/1947	19:33	25.4700	32.8800	0	25.0	0	BT	0	18.9	0
@1886__1947889	006	B	04/28/1947	19:33	25.4700	32.8800	0	30.0	0	BT	0	18.6	0
@1886__1947889	006	B	04/28/1947	19:33	25.4700	32.8800	0	35.0	0	BT	0	18.5	0
@1886__1947889	006	B	04/28/1947	19:33	25.4700	32.8800	0	40.0	0	BT	0	18.4	0
@1886__1947889	006	B	04/28/1947	19:33	25.4700	32.8800	0	45.0	0	BT	0	18.3	0
@1886__1947889	006	B	04/28/1947	19:33	25.4700	32.8800	0	50.0	0	BT	0	18.1	0
@1886__1947889	007	B	04/28/1947	20:01	25.5500	32.9000	0	0.0	0	BT	0	20.3	0
@1886__1947889	007	B	04/28/1947	20:01	25.5500	32.9000	0	5.0	0	BT	0	19.9	0
@1886__1947889	007	B	04/28/1947	20:01	25.5500	32.9000	0	10.0	0	BT	0	19.6	0
@1886__1947889	007	B	04/28/1947	20:01	25.5500	32.9000	0	15.0	0	BT	0	19.3	0
@1886__1947889	007	B	04/28/1947	20:01	25.5500	32.9000	0	20.0	0	BT	0	19.0	0
@1886__1947889	007	B	04/28/1947	20:01	25.5500	32.9000	0	25.0	0	BT	0	19.0	0
@1886__1947889	007	B	04/28/1947	20:01	25.5500	32.9000	0	30.0	0	BT	0	18.6	0
@1886__1947889	007	B	04/28/1947	20:01	25.5500	32.9000	0	35.0	0	BT	0	18.5	0
@1886__1947889	007	B	04/28/1947	20:01	25.5500	32.9000	0	40.0	0	BT	0	18.2	0
@1886__1947889	007	B	04/28/1947	20:01	25.5500	32.9000	0	45.0	0	BT	0	18.0	0
@1886__1947889	007	B	04/28/1947	20:01	25.5500	32.9000	0	50.0	0	BT	0	18.0	0
@1886__1947889	008	B	04/28/1947	20:28	25.6200	32.9500	0	0.0	0	BT	0	20.3	0
@1886__1947889	008	B	04/28/1947	20:28	25.6200	32.9500	0	5.0	0	BT	0	19.8	0
@1886__1947889	008	B	04/28/1947	20:28	25.6200	32.9500	0	10.0	0	BT	0	19.6	0
@1886__1947889	008	B	04/28/1947	20:28	25.6200	32.9500	0	15.0	0	BT	0	19.4	0
@1886__1947889	008	B	04/28/1947	20:28	25.6200	32.9500	0	20.0	0	BT	0	19.1	0
@1886__1947889	008	B	04/28/1947	20:28	25.6200	32.9500	0	25.0	0	BT	0	18.8	0
@1886__1947889	008	B	04/28/1947	20:28	25.6200	32.9500	0	30.0	0	BT	0	18.7	0
@1886__1947889	008	B	04/28/1947	20:28	25.6200	32.9500	0	35.0	0	BT	0	18.5	0
@1886__1947889	008	B	04/28/1947	20:28	25.6200	32.9500	0	40.0	0	BT	0	18.4	0
@1886__1947889	008	B	04/28/1947	20:28	25.6200	32.9500	0	45.0	0	BT	0	18.3	0
@1886__1947889	008	B	04/28/1947	20:28	25.6200	32.9500	0	50.0	0	BT	0	18.0	0
@1886__1947889	009	B	04/28/1947	20:52	25.7000	32.9700	0	0.0	0	BT	0	20.2	0
@1886__1947889	009	B	04/28/1947	20:52	25.7000	32.9700	0	5.0	0	BT	0	19.8	0
@1886__1947889	009	B	04/28/1947	20:52	25.7000	32.9700	0	10.0	0	BT	0	19.6	0
@1886__1947889	009	B	04/28/1947	20:52	25.7000	32.9700	0	15.0	0	BT	0	19.5	0
@1886__1947889	009	B	04/28/1947	20:52	25.7000	32.9700	0	20.0	0	BT	0	19.3	0
@1886__1947889	009	B	04/28/1947	20:52	25.7000	32.9700	0	25.0	0	BT	0	18.9	0
@1886__1947889	009	B	04/28/1947	20:52	25.7000	32.9700	0	30.0	0	BT	0	18.8	0
@1886__1947889	009	B	04/28/1947	20:52	25.7000	32.9700	0	35.0	0	BT	0	18.4	0
@1886__1947889	009	B	04/28/1947	20:52	25.7000	32.9700	0	40.0	0	BT	0	17.9	0
@1886__1947889	009	B	04/28/1947	20:52	25.7000	32.9700	0	45.0	0	BT	0	17.6	0
@1886__1947889	009	B	04/28/1947	20:52	25.7000	32.9700	0	50.0	0	BT	0	17.4	0
@1886__1947889	010	B	04/28/1947	21:28	25.7800	32.9200	0	0.0	0	BT	0	20.3	0
@1886__1947889	010	B	04/28/1947	21:28	25.7800	32.9200	0	5.0	0	BT	0	20.0	0
@1886__1947889	010	B	04/28/1947	21:28	25.7800	32.9200	0	10.0	0	BT	0	19.9	0
@1886__1947889	010	B	04/28/1947	21:28	25.7800	32.9200	0	15.0	0	BT	0	19.8	0
@1886__1947889	010	B	04/28/1947	21:28	25.7800	32.9200	0	20.0	0	BT	0	19.5	0
@1886__1947889	010	B	04/28/1947	21:28	25.7800	32.9200	0	25.0	0	BT	0	19.0	0
@1886__1947889	010	B	04/28/1947	21:28	25.7800	32.9200	0	30.0	0	BT	0	18.8	0
@1886__1947889	010	B	04/28/1947	21:28	25.7800	32.9200	0	35.0	0	BT	0	18.5	0
@1886__1947889	010	B	04/28/1947	21:28	25.7800	32.9200	0	40.0	0	BT	0	18.0	0
@1886__1947889	010	B	04/28/1947	21:28	25.7800	32.9200	0	45.0	0	BT	0	17.7	0
@1886__1947889	010	B	04/28/1947	21:28	25.7800	32.9200	0	50.0	0	BT	0	17.6	0
@1886__1947889	011	B	04/28/1947	22:04	25.8700	32.8700	0	0.0	0	BT	0	18.9	0
@1886__1947889	011	B	04/28/1947	22:04	25.8700	32.8700	0	5.0	0	BT	0	18.7	0
@1886__1947889	011	B	04/28/1947	22:04	25.8700	32.8700	0	10.0	0	BT	0	18.5	0
@1886__1947889	011	B	04/28/1947	22:04	25.8700	32.8700	0	15.0	0	BT	0	18.4	0
@1886__1947889	011	B	04/28/1947	22:04	25.8700	32.8700	0	20.0	0	BT	0	18.2	0
@1886__1947889	011	B	04/28/1947	22:04	25.8700	32.8700	0	25.0	0	BT	0	17.6	0
@1886__1947889	011	B	04/28/1947	22:04	25.8700	32.8700	0	30.0	0	BT	0	17.5	0
@1886__1947889	011	B	04/28/1947	22:04	25.8700	32.8700	0	35.0	0	BT	0	17.4	0
@1886__1947889	011	B	04/28/1947	22:04	25.8700	32.8700	0	40.0	0	BT	0	17.1	0
@1886__1947889	011	B	04/28/1947	22:04	25.8700	32.8700	0	45.0	0	BT	0	16.6	0
@1886__1947889	011	B	04/28/1947	22:04	25.8700	32.8700	0	50.0	0	BT	0	16.2	0
@1886__1947889	012	B	04/28/1947	22:25	25.9200	32.8500	0	0.0	0	BT	0	20.1	0
@1886__1947889	012	B	04/28/1947	22:25	25.9200	32.8500	0	5.0	0	BT	0	19.9	0
@1886__1947889	012	B	04/28/1947	22:25	25.9200	32.8500	0	10.0	0	BT	0	19.8	0
@1886__1947889	012	B	04/28/1947	22:25	25.9200	32.8500	0	15.0	0	BT	0	19.7	0
@1886__1947889	012	B	04/28/1947	22:25	25.9200	32.8500	0	20.0	0	BT	0	19.5	0
@1886__1947889	012	B	04/28/1947	22:25	25.9200	32.8500	0	25.0	0	BT	0	19.2	0
@1886__1947889	012	B	04/28/1947	22:25	25.9200	32.8500	0	30.0	0	BT	0	18.8	0
@1886__1947889	012	B	04/28/1947	22:25	25.9200	32.8500	0	35.0	0	BT	0	18.7	0
@1886__1947889	012	B	04/28/1947	22:25	25.9200	32.8500	0	40.0	0	BT	0	18.5	0
@1886__1947889	012	B	04/28/1947	22:25	25.9200	32.8500	0	45.0	0	BT	0	18.1	0
@1886__1947889	012	B	04/28/1947	22:25	25.9200	32.8500	0	50.0	0	BT	0	17.7	0
@1886__1947889	013	B	04/28/1947	22:55	26.0200	32.8000	0	0.0	0	BT	0	20.0	0
@1886__1947889	013	B	04/28/1947	22:55	26.0200	32.8000	0	5.0	0	BT	0	19.8	0
@1886__1947889	013	B	04/28/1947	22:55	26.0200	32.8000	0	10.0	0	BT	0	19.7	0
@1886__1947889	013	B	04/28/1947	22:55	26.0200	32.8000	0	15.0	0	BT	0	19.6	0
@1886__1947889	013	B	04/28/1947	22:55	26.0200	32.8000	0	20.0	0	BT	0	19.4	0
@1886__1947889	013	B	04/28/1947	22:55	26.0200	32.8000	0	25.0	0	BT	0	19.1	0
@1886__1947889	013	B	04/28/1947	22:55	26.0200	32.8000	0	30.0	0	BT	0	19.0	0
@1886__1947889	013	B	04/28/1947	22:55	26.0200	32.8000	0	35.0	0	BT	0	18.8	0
@1886__1947889	013	B	04/28/1947	22:55	26.0200	32.8000	0	40.0	0	BT	0	18.4	0
@1886__1947889	013	B	04/28/1947	22:55	26.0200	32.8000	0	45.0	0	BT	0	18.0	0
@1886__1947889	013	B	04/28/1947	22:55	26.0200	32.8000	0	50.0	0	BT	0	17.7	0
@1886__1947889	014	B	04/28/1947	23:25	26.1000	32.7500	0	0.0	0	BT	0	20.1	0
@1886__1947889	014	B	04/28/1947	23:25	26.1000	32.7500	0	5.0	0	BT	0	19.9	0
@1886__1947889	014	B	04/28/1947	23:25	26.1000	32.7500	0	10.0	0	BT	0	19.8	0
@1886__1947889	014	B	04/28/1947	23:25	26.1000	32.7500	0	15.0	0	BT	0	19.6	0
@1886__1947889	014	B	04/28/1947	23:25	26.1000	32.7500	0	20.0	0	BT	0	19.4	0
@1886__1947889	014	B	04/28/1947	23:25	26.1000	32.7500	0	25.0	0	BT	0	19.0	0
@1886__1947889	014	B	04/28/1947	23:25	26.1000	32.7500	0	30.0	0	BT	0	18.9	0
@1886__1947889	014	B	04/28/1947	23:25	26.1000	32.7500	0	35.0	0	BT	0	18.9	0
@1886__1947889	014	B	04/28/1947	23:25	26.1000	32.7500	0	40.0	0	BT	0	18.6	0
@1886__1947889	014	B	04/28/1947	23:25	26.1000	32.7500	0	45.0	0	BT	0	18.2	0
@1886__1947889	014	B	04/28/1947	23:25	26.1000	32.7500	0	50.0	0	BT	0	17.7	0
@1886__1947889	015	B	04/28/1947	23:55	26.1700	32.7200	0	0.0	0	BT	0	20.1	0
@1886__1947889	015	B	04/28/1947	23:55	26.1700	32.7200	0	5.0	0	BT	0	19.9	0
@1886__1947889	015	B	04/28/1947	23:55	26.1700	32.7200	0	10.0	0	BT	0	19.8	0
@1886__1947889	015	B	04/28/1947	23:55	26.1700	32.7200	0	15.0	0	BT	0	19.6	0
@1886__1947889	015	B	04/28/1947	23:55	26.1700	32.7200	0	20.0	0	BT	0	19.3	0
@1886__1947889	015	B	04/28/1947	23:55	26.1700	32.7200	0	25.0	0	BT	0	19.0	0
@1886__1947889	015	B	04/28/1947	23:55	26.1700	32.7200	0	30.0	0	BT	0	18.3	0
@1886__1947889	015	B	04/28/1947	23:55	26.1700	32.7200	0	35.0	0	BT	0	17.9	0
@1886__1947889	015	B	04/28/1947	23:55	26.1700	32.7200	0	40.0	0	BT	0	17.7	0
@1886__1947889	015	B	04/28/1947	23:55	26.1700	32.7200	0	45.0	0	BT	0	17.5	0
@1886__1947889	015	B	04/28/1947	23:55	26.1700	32.7200	0	50.0	0	BT	0	17.4	0
@1886__1947889	016	B	04/29/1947	00:25	26.2500	32.6700	0	0.0	0	BT	0	20.1	0
@1886__1947889	016	B	04/29/1947	00:25	26.2500	32.6700	0	5.0	0	BT	0	19.8	0
@1886__1947889	016	B	04/29/1947	00:25	26.2500	32.6700	0	10.0	0	BT	0	19.8	0
@1886__1947889	016	B	04/29/1947	00:25	26.2500	32.6700	0	15.0	0	BT	0	19.7	0
@1886__1947889	016	B	04/29/1947	00:25	26.2500	32.6700	0	20.0	0	BT	0	19.4	0
@1886__1947889	016	B	04/29/1947	00:25	26.2500	32.6700	0	25.0	0	BT	0	19.0	0
@1886__1947889	016	B	04/29/1947	00:25	26.2500	32.6700	0	30.0	0	BT	0	18.9	0
@1886__1947889	016	B	04/29/1947	00:25	26.2500	32.6700	0	35.0	0	BT	0	18.4	0
@1886__1947889	016	B	04/29/1947	00:25	26.2500	32.6700	0	40.0	0	BT	0	17.9	0
@1886__1947889	016	B	04/29/1947	00:25	26.2500	32.6700	0	45.0	0	BT	0	17.6	0
@1886__1947889	016	B	04/29/1947	00:25	26.2500	32.6700	0	50.0	0	BT	0	17.5	0
@1886__1947889	017	B	04/29/1947	00:55	26.3300	32.6200	0	0.0	0	BT	0	20.0	0
@1886__1947889	017	B	04/29/1947	00:55	26.3300	32.6200	0	5.0	0	BT	0	19.8	0
@1886__1947889	017	B	04/29/1947	00:55	26.3300	32.6200	0	10.0	0	BT	0	19.7	0
@1886__1947889	017	B	04/29/1947	00:55	26.3300	32.6200	0	15.0	0	BT	0	19.5	0
@1886__1947889	017	B	04/29/1947	00:55	26.3300	32.6200	0	20.0	0	BT	0	19.3	0
@1886__1947889	017	B	04/29/1947	00:55	26.3300	32.6200	0	25.0	0	BT	0	19.0	0
@1886__1947889	017	B	04/29/1947	00:55	26.3300	32.6200	0	30.0	0	BT	0	18.4	0
@1886__1947889	017	B	04/29/1947	00:55	26.3300	32.6200	0	35.0	0	BT	0	18.0	0
@1886__1947889	017	B	04/29/1947	00:55	26.3300	32.6200	0	40.0	0	BT	0	17.7	0
@1886__1947889	017	B	04/29/1947	00:55	26.3300	32.6200	0	45.0	0	BT	0	17.6	0
@1886__1947889	017	B	04/29/1947	00:55	26.3300	32.6200	0	50.0	0	BT	0	17.5	0
@1886__1947889	018	B	04/29/1947	01:25	26.4200	32.5800	0	0.0	0	BT	0	20.2	0
@1886__1947889	018	B	04/29/1947	01:25	26.4200	32.5800	0	5.0	0	BT	0	19.8	0
@1886__1947889	018	B	04/29/1947	01:25	26.4200	32.5800	0	10.0	0	BT	0	19.6	0
@1886__1947889	018	B	04/29/1947	01:25	26.4200	32.5800	0	15.0	0	BT	0	19.5	0
@1886__1947889	018	B	04/29/1947	01:25	26.4200	32.5800	0	20.0	0	BT	0	19.4	0
@1886__1947889	018	B	04/29/1947	01:25	26.4200	32.5800	0	25.0	0	BT	0	19.2	0
@1886__1947889	018	B	04/29/1947	01:25	26.4200	32.5800	0	30.0	0	BT	0	18.9	0
@1886__1947889	018	B	04/29/1947	01:25	26.4200	32.5800	0	35.0	0	BT	0	18.8	0
@1886__1947889	018	B	04/29/1947	01:25	26.4200	32.5800	0	40.0	0	BT	0	18.3	0
@1886__1947889	018	B	04/29/1947	01:25	26.4200	32.5800	0	45.0	0	BT	0	17.9	0
@1886__1947889	018	B	04/29/1947	01:25	26.4200	32.5800	0	50.0	0	BT	0	17.6	0
@1886__1947889	019	B	04/29/1947	02:37	26.4500	32.6000	0	0.0	0	BT	0	20.0	0
@1886__1947889	019	B	04/29/1947	02:37	26.4500	32.6000	0	5.0	0	BT	0	19.8	0
@1886__1947889	019	B	04/29/1947	02:37	26.4500	32.6000	0	10.0	0	BT	0	19.6	0
@1886__1947889	019	B	04/29/1947	02:37	26.4500	32.6000	0	15.0	0	BT	0	19.4	0
@1886__1947889	019	B	04/29/1947	02:37	26.4500	32.6000	0	20.0	0	BT	0	19.3	0
@1886__1947889	019	B	04/29/1947	02:37	26.4500	32.6000	0	25.0	0	BT	0	19.1	0
@1886__1947889	019	B	04/29/1947	02:37	26.4500	32.6000	0	30.0	0	BT	0	18.8	0
@1886__1947889	019	B	04/29/1947	02:37	26.4500	32.6000	0	35.0	0	BT	0	18.7	0
@1886__1947889	019	B	04/29/1947	02:37	26.4500	32.6000	0	40.0	0	BT	0	18.5	0
@1886__1947889	019	B	04/29/1947	02:37	26.4500	32.6000	0	45.0	0	BT	0	18.1	0
@1886__1947889	019	B	04/29/1947	02:37	26.4500	32.6000	0	50.0	0	BT	0	17.6	0
@1886__1947889	020	B	04/29/1947	03:03	26.3800	32.6500	0	0.0	0	BT	0	19.7	0
@1886__1947889	020	B	04/29/1947	03:03	26.3800	32.6500	0	5.0	0	BT	0	19.6	0
@1886__1947889	020	B	04/29/1947	03:03	26.3800	32.6500	0	10.0	0	BT	0	19.5	0
@1886__1947889	020	B	04/29/1947	03:03	26.3800	32.6500	0	15.0	0	BT	0	19.3	0
@1886__1947889	020	B	04/29/1947	03:03	26.3800	32.6500	0	20.0	0	BT	0	19.1	0
@1886__1947889	020	B	04/29/1947	03:03	26.3800	32.6500	0	25.0	0	BT	0	18.8	0
@1886__1947889	020	B	04/29/1947	03:03	26.3800	32.6500	0	30.0	0	BT	0	18.7	0
@1886__1947889	020	B	04/29/1947	03:03	26.3800	32.6500	0	35.0	0	BT	0	18.4	0
@1886__1947889	020	B	04/29/1947	03:03	26.3800	32.6500	0	40.0	0	BT	0	17.8	0
@1886__1947889	020	B	04/29/1947	03:03	26.3800	32.6500	0	45.0	0	BT	0	17.4	0
@1886__1947889	020	B	04/29/1947	03:03	26.3800	32.6500	0	50.0	0	BT	0	17.3	0
@1886__1947889	021	B	04/29/1947	03:28	26.3200	32.7000	0	0.0	0	BT	0	19.8	0
@1886__1947889	021	B	04/29/1947	03:28	26.3200	32.7000	0	5.0	0	BT	0	19.7	0
@1886__1947889	021	B	04/29/1947	03:28	26.3200	32.7000	0	10.0	0	BT	0	19.6	0
@1886__1947889	021	B	04/29/1947	03:28	26.3200	32.7000	0	15.0	0	BT	0	19.5	0
@1886__1947889	021	B	04/29/1947	03:28	26.3200	32.7000	0	20.0	0	BT	0	19.3	0
@1886__1947889	021	B	04/29/1947	03:28	26.3200	32.7000	0	25.0	0	BT	0	18.9	0
@1886__1947889	021	B	04/29/1947	03:28	26.3200	32.7000	0	30.0	0	BT	0	18.8	0
@1886__1947889	021	B	04/29/1947	03:28	26.3200	32.7000	0	35.0	0	BT	0	18.1	0
@1886__1947889	021	B	04/29/1947	03:28	26.3200	32.7000	0	40.0	0	BT	0	17.7	0
@1886__1947889	021	B	04/29/1947	03:28	26.3200	32.7000	0	45.0	0	BT	0	17.5	0
@1886__1947889	021	B	04/29/1947	03:28	26.3200	32.7000	0	50.0	0	BT	0	17.4	0
@1886__1947889	022	B	04/29/1947	03:58	26.2500	32.7500	0	0.0	0	BT	0	19.9	0
@1886__1947889	022	B	04/29/1947	03:58	26.2500	32.7500	0	5.0	0	BT	0	19.7	0
@1886__1947889	022	B	04/29/1947	03:58	26.2500	32.7500	0	10.0	0	BT	0	19.6	0
@1886__1947889	022	B	04/29/1947	03:58	26.2500	32.7500	0	15.0	0	BT	0	19.6	0
@1886__1947889	022	B	04/29/1947	03:58	26.2500	32.7500	0	20.0	0	BT	0	19.4	0
@1886__1947889	022	B	04/29/1947	03:58	26.2500	32.7500	0	25.0	0	BT	0	19.0	0
@1886__1947889	022	B	04/29/1947	03:58	26.2500	32.7500	0	30.0	0	BT	0	19.0	0
@1886__1947889	022	B	04/29/1947	03:58	26.2500	32.7500	0	35.0	0	BT	0	18.7	0
@1886__1947889	022	B	04/29/1947	03:58	26.2500	32.7500	0	40.0	0	BT	0	18.2	0
@1886__1947889	022	B	04/29/1947	03:58	26.2500	32.7500	0	45.0	0	BT	0	17.8	0
@1886__1947889	022	B	04/29/1947	03:58	26.2500	32.7500	0	50.0	0	BT	0	17.6	0
@1886__1947889	023	B	04/29/1947	04:28	26.1800	32.8200	0	0.0	0	BT	0	19.9	0
@1886__1947889	023	B	04/29/1947	04:28	26.1800	32.8200	0	5.0	0	BT	0	19.8	0
@1886__1947889	023	B	04/29/1947	04:28	26.1800	32.8200	0	10.0	0	BT	0	19.7	0
@1886__1947889	023	B	04/29/1947	04:28	26.1800	32.8200	0	15.0	0	BT	0	19.5	0
@1886__1947889	023	B	04/29/1947	04:28	26.1800	32.8200	0	20.0	0	BT	0	19.3	0
@1886__1947889	023	B	04/29/1947	04:28	26.1800	32.8200	0	25.0	0	BT	0	18.8	0
@1886__1947889	023	B	04/29/1947	04:28	26.1800	32.8200	0	30.0	0	BT	0	18.7	0
@1886__1947889	023	B	04/29/1947	04:28	26.1800	32.8200	0	35.0	0	BT	0	18.4	0
@1886__1947889	023	B	04/29/1947	04:28	26.1800	32.8200	0	40.0	0	BT	0	17.9	0
@1886__1947889	023	B	04/29/1947	04:28	26.1800	32.8200	0	45.0	0	BT	0	17.5	0
@1886__1947889	024	B	04/29/1947	05:01	26.1700	32.9200	0	0.0	0	BT	0	19.6	0
@1886__1947889	024	B	04/29/1947	05:01	26.1700	32.9200	0	5.0	0	BT	0	19.6	0
@1886__1947889	024	B	04/29/1947	05:01	26.1700	32.9200	0	10.0	0	BT	0	19.6	0
@1886__1947889	024	B	04/29/1947	05:01	26.1700	32.9200	0	15.0	0	BT	0	19.6	0
@1886__1947889	024	B	04/29/1947	05:01	26.1700	32.9200	0	20.0	0	BT	0	19.6	0
@1886__1947889	024	B	04/29/1947	05:01	26.1700	32.9200	0	25.0	0	BT	0	19.5	0
@1886__1947889	024	B	04/29/1947	05:01	26.1700	32.9200	0	30.0	0	BT	0	18.8	0
@1886__1947889	024	B	04/29/1947	05:01	26.1700	32.9200	0	35.0	0	BT	0	18.8	0
@1886__1947889	024	B	04/29/1947	05:01	26.1700	32.9200	0	40.0	0	BT	0	18.6	0
@1886__1947889	024	B	04/29/1947	05:01	26.1700	32.9200	0	45.0	0	BT	0	18.5	0
@1886__1947889	024	B	04/29/1947	05:01	26.1700	32.9200	0	50.0	0	BT	0	18.2	0
@1886__1947889	025	B	04/29/1947	05:28	26.1700	33.0200	0	0.0	0	BT	0	20.2	0
@1886__1947889	025	B	04/29/1947	05:28	26.1700	33.0200	0	5.0	0	BT	0	20.1	0
@1886__1947889	025	B	04/29/1947	05:28	26.1700	33.0200	0	10.0	0	BT	0	20.0	0
@1886__1947889	025	B	04/29/1947	05:28	26.1700	33.0200	0	15.0	0	BT	0	19.8	0
@1886__1947889	025	B	04/29/1947	05:28	26.1700	33.0200	0	20.0	0	BT	0	19.6	0
@1886__1947889	025	B	04/29/1947	05:28	26.1700	33.0200	0	25.0	0	BT	0	19.4	0
@1886__1947889	025	B	04/29/1947	05:28	26.1700	33.0200	0	30.0	0	BT	0	18.7	0
@1886__1947889	025	B	04/29/1947	05:28	26.1700	33.0200	0	35.0	0	BT	0	18.7	0
@1886__1947889	025	B	04/29/1947	05:28	26.1700	33.0200	0	40.0	0	BT	0	18.7	0
@1886__1947889	025	B	04/29/1947	05:28	26.1700	33.0200	0	45.0	0	BT	0	18.7	0
@1886__1947889	025	B	04/29/1947	05:28	26.1700	33.0200	0	50.0	0	BT	0	18.7	0
@1886__1947889	026	B	04/29/1947	21:24	26.9000	33.5500	0	0.0	0	BT	0	18.4	0
@1886__1947889	026	B	04/29/1947	21:24	26.9000	33.5500	0	5.0	0	BT	0	18.3	0
@1886__1947889	026	B	04/29/1947	21:24	26.9000	33.5500	0	10.0	0	BT	0	18.2	0
@1886__1947889	026	B	04/29/1947	21:24	26.9000	33.5500	0	15.0	0	BT	0	18.0	0
@1886__1947889	026	B	04/29/1947	21:24	26.9000	33.5500	0	20.0	0	BT	0	17.9	0
@1886__1947889	026	B	04/29/1947	21:24	26.9000	33.5500	0	25.0	0	BT	0	17.9	0
@1886__1947889	026	B	04/29/1947	21:24	26.9000	33.5500	0	30.0	0	BT	0	17.9	0
@1886__1947889	026	B	04/29/1947	21:24	26.9000	33.5500	0	35.0	0	BT	0	17.7	0
@1886__1947889	026	B	04/29/1947	21:24	26.9000	33.5500	0	40.0	0	BT	0	17.4	0
@1886__1947889	026	B	04/29/1947	21:24	26.9000	33.5500	0	45.0	0	BT	0	17.2	0
@1886__1947889	026	B	04/29/1947	21:24	26.9000	33.5500	0	50.0	0	BT	0	17.0	0
@1886__1947889	026	B	04/29/1947	21:24	26.9000	33.5500	0	55.0	0	BT	0	17.0	0
@1886__1947889	026	B	04/29/1947	21:24	26.9000	33.5500	0	60.0	0	BT	0	16.9	0
@1886__1947889	026	B	04/29/1947	21:24	26.9000	33.5500	0	65.0	0	BT	0	16.9	0
@1886__1947889	026	B	04/29/1947	21:24	26.9000	33.5500	0	70.0	0	BT	0	16.8	0
@1886__1947889	026	B	04/29/1947	21:24	26.9000	33.5500	0	75.0	0	BT	0	16.8	0
@1886__1947889	026	B	04/29/1947	21:24	26.9000	33.5500	0	80.0	0	BT	0	16.8	0
@1886__1947889	026	B	04/29/1947	21:24	26.9000	33.5500	0	85.0	0	BT	0	16.7	0
@1886__1947889	026	B	04/29/1947	21:24	26.9000	33.5500	0	90.0	0	BT	0	16.5	0
@1886__1947889	026	B	04/29/1947	21:24	26.9000	33.5500	0	95.0	0	BT	0	16.2	0
@1886__1947889	026	B	04/29/1947	21:24	26.9000	33.5500	0	100.0	0	BT	0	15.9	0
@1886__1947889	026	B	04/29/1947	21:24	26.9000	33.5500	0	105.0	0	BT	0	15.8	0
@1886__1947889	026	B	04/29/1947	21:24	26.9000	33.5500	0	110.0	0	BT	0	15.7	0
@1886__1947889	026	B	04/29/1947	21:24	26.9000	33.5500	0	115.0	0	BT	0	15.6	0
@1886__1947889	027	B	04/29/1947	21:57	27.0200	33.5500	0	0.0	0	BT	0	18.8	0
@1886__1947889	027	B	04/29/1947	21:57	27.0200	33.5500	0	5.0	0	BT	0	18.7	0
@1886__1947889	027	B	04/29/1947	21:57	27.0200	33.5500	0	10.0	0	BT	0	18.4	0
@1886__1947889	027	B	04/29/1947	21:57	27.0200	33.5500	0	15.0	0	BT	0	18.2	0
@1886__1947889	027	B	04/29/1947	21:57	27.0200	33.5500	0	20.0	0	BT	0	18.0	0
@1886__1947889	027	B	04/29/1947	21:57	27.0200	33.5500	0	25.0	0	BT	0	17.8	0
@1886__1947889	027	B	04/29/1947	21:57	27.0200	33.5500	0	30.0	0	BT	0	17.3	0
@1886__1947889	027	B	04/29/1947	21:57	27.0200	33.5500	0	35.0	0	BT	0	17.2	0
@1886__1947889	027	B	04/29/1947	21:57	27.0200	33.5500	0	40.0	0	BT	0	17.2	0
@1886__1947889	027	B	04/29/1947	21:57	27.0200	33.5500	0	45.0	0	BT	0	17.1	0
@1886__1947889	027	B	04/29/1947	21:57	27.0200	33.5500	0	50.0	0	BT	0	17.1	0
@1886__1947889	027	B	04/29/1947	21:57	27.0200	33.5500	0	55.0	0	BT	0	17.1	0
@1886__1947889	027	B	04/29/1947	21:57	27.0200	33.5500	0	60.0	0	BT	0	16.8	0
@1886__1947889	027	B	04/29/1947	21:57	27.0200	33.5500	0	65.0	0	BT	0	16.7	0
@1886__1947889	027	B	04/29/1947	21:57	27.0200	33.5500	0	70.0	0	BT	0	16.7	0
@1886__1947889	027	B	04/29/1947	21:57	27.0200	33.5500	0	75.0	0	BT	0	16.7	0
@1886__1947889	027	B	04/29/1947	21:57	27.0200	33.5500	0	80.0	0	BT	0	16.6	0
@1886__1947889	027	B	04/29/1947	21:57	27.0200	33.5500	0	85.0	0	BT	0	16.4	0
@1886__1947889	027	B	04/29/1947	21:57	27.0200	33.5500	0	90.0	0	BT	0	16.2	0
@1886__1947889	027	B	04/29/1947	21:57	27.0200	33.5500	0	95.0	0	BT	0	15.9	0
@1886__1947889	027	B	04/29/1947	21:57	27.0200	33.5500	0	100.0	0	BT	0	15.8	0
@1886__1947889	027	B	04/29/1947	21:57	27.0200	33.5500	0	105.0	0	BT	0	15.7	0
@1886__1947889	027	B	04/29/1947	21:57	27.0200	33.5500	0	110.0	0	BT	0	15.6	0
@1886__1947889	027	B	04/29/1947	21:57	27.0200	33.5500	0	115.0	0	BT	0	15.0	0
@1886__1947889	028	B	04/29/1947	22:31	27.1300	33.5500	0	0.0	0	BT	0	18.8	0
@1886__1947889	028	B	04/29/1947	22:31	27.1300	33.5500	0	5.0	0	BT	0	18.8	0
@1886__1947889	028	B	04/29/1947	22:31	27.1300	33.5500	0	10.0	0	BT	0	18.7	0
@1886__1947889	028	B	04/29/1947	22:31	27.1300	33.5500	0	15.0	0	BT	0	18.3	0
@1886__1947889	028	B	04/29/1947	22:31	27.1300	33.5500	0	20.0	0	BT	0	17.9	0
@1886__1947889	028	B	04/29/1947	22:31	27.1300	33.5500	0	25.0	0	BT	0	17.8	0
@1886__1947889	028	B	04/29/1947	22:31	27.1300	33.5500	0	30.0	0	BT	0	17.6	0
@1886__1947889	028	B	04/29/1947	22:31	27.1300	33.5500	0	35.0	0	BT	0	17.4	0
@1886__1947889	028	B	04/29/1947	22:31	27.1300	33.5500	0	40.0	0	BT	0	17.3	0
@1886__1947889	028	B	04/29/1947	22:31	27.1300	33.5500	0	45.0	0	BT	0	17.2	0
@1886__1947889	028	B	04/29/1947	22:31	27.1300	33.5500	0	50.0	0	BT	0	17.0	0
@1886__1947889	028	B	04/29/1947	22:31	27.1300	33.5500	0	55.0	0	BT	0	16.7	0
@1886__1947889	028	B	04/29/1947	22:31	27.1300	33.5500	0	60.0	0	BT	0	16.4	0
@1886__1947889	028	B	04/29/1947	22:31	27.1300	33.5500	0	65.0	0	BT	0	16.2	0
@1886__1947889	028	B	04/29/1947	22:31	27.1300	33.5500	0	70.0	0	BT	0	16.1	0
@1886__1947889	028	B	04/29/1947	22:31	27.1300	33.5500	0	75.0	0	BT	0	16.0	0
@1886__1947889	028	B	04/29/1947	22:31	27.1300	33.5500	0	80.0	0	BT	0	15.9	0
@1886__1947889	028	B	04/29/1947	22:31	27.1300	33.5500	0	85.0	0	BT	0	15.8	0
@1886__1947889	028	B	04/29/1947	22:31	27.1300	33.5500	0	90.0	0	BT	0	15.7	0
@1886__1947889	028	B	04/29/1947	22:31	27.1300	33.5500	0	95.0	0	BT	0	15.7	0
@1886__1947889	028	B	04/29/1947	22:31	27.1300	33.5500	0	100.0	0	BT	0	15.5	0
@1886__1947889	029	B	04/29/1947	23:01	27.2300	33.5500	0	0.0	0	BT	0	19.0	0
@1886__1947889	029	B	04/29/1947	23:01	27.2300	33.5500	0	5.0	0	BT	0	19.0	0
@1886__1947889	029	B	04/29/1947	23:01	27.2300	33.5500	0	10.0	0	BT	0	18.9	0
@1886__1947889	029	B	04/29/1947	23:01	27.2300	33.5500	0	15.0	0	BT	0	18.6	0
@1886__1947889	029	B	04/29/1947	23:01	27.2300	33.5500	0	20.0	0	BT	0	18.1	0
@1886__1947889	029	B	04/29/1947	23:01	27.2300	33.5500	0	25.0	0	BT	0	17.4	0
@1886__1947889	029	B	04/29/1947	23:01	27.2300	33.5500	0	30.0	0	BT	0	17.2	0
@1886__1947889	029	B	04/29/1947	23:01	27.2300	33.5500	0	35.0	0	BT	0	17.2	0
@1886__1947889	029	B	04/29/1947	23:01	27.2300	33.5500	0	40.0	0	BT	0	17.2	0
@1886__1947889	029	B	04/29/1947	23:01	27.2300	33.5500	0	45.0	0	BT	0	17.1	0
@1886__1947889	029	B	04/29/1947	23:01	27.2300	33.5500	0	50.0	0	BT	0	17.1	0
@1886__1947889	029	B	04/29/1947	23:01	27.2300	33.5500	0	55.0	0	BT	0	17.1	0
@1886__1947889	029	B	04/29/1947	23:01	27.2300	33.5500	0	60.0	0	BT	0	17.1	0
@1886__1947889	029	B	04/29/1947	23:01	27.2300	33.5500	0	65.0	0	BT	0	17.0	0
@1886__1947889	029	B	04/29/1947	23:01	27.2300	33.5500	0	70.0	0	BT	0	16.9	0
@1886__1947889	029	B	04/29/1947	23:01	27.2300	33.5500	0	75.0	0	BT	0	16.6	0
@1886__1947889	029	B	04/29/1947	23:01	27.2300	33.5500	0	80.0	0	BT	0	16.3	0
@1886__1947889	029	B	04/29/1947	23:01	27.2300	33.5500	0	85.0	0	BT	0	16.0	0
@1886__1947889	029	B	04/29/1947	23:01	27.2300	33.5500	0	90.0	0	BT	0	16.0	0
@1886__1947889	029	B	04/29/1947	23:01	27.2300	33.5500	0	95.0	0	BT	0	15.9	0
@1886__1947889	029	B	04/29/1947	23:01	27.2300	33.5500	0	100.0	0	BT	0	15.8	0
@1886__1947889	029	B	04/29/1947	23:01	27.2300	33.5500	0	105.0	0	BT	0	15.8	0
@1886__1947889	029	B	04/29/1947	23:01	27.2300	33.5500	0	110.0	0	BT	0	15.7	0
@1886__1947889	029	B	04/29/1947	23:01	27.2300	33.5500	0	115.0	0	BT	0	15.7	0
@1886__1947889	029	B	04/29/1947	23:01	27.2300	33.5500	0	120.0	0	BT	0	15.7	0
@1886__1947889	030	B	04/30/1947	00:03	27.4300	33.5500	0	0.0	0	BT	0	18.6	0
@1886__1947889	030	B	04/30/1947	00:03	27.4300	33.5500	0	5.0	0	BT	0	18.6	0
@1886__1947889	030	B	04/30/1947	00:03	27.4300	33.5500	0	10.0	0	BT	0	18.6	0
@1886__1947889	030	B	04/30/1947	00:03	27.4300	33.5500	0	15.0	0	BT	0	18.5	0
@1886__1947889	030	B	04/30/1947	00:03	27.4300	33.5500	0	20.0	0	BT	0	18.1	0
@1886__1947889	030	B	04/30/1947	00:03	27.4300	33.5500	0	25.0	0	BT	0	17.3	0
@1886__1947889	030	B	04/30/1947	00:03	27.4300	33.5500	0	30.0	0	BT	0	17.2	0
@1886__1947889	030	B	04/30/1947	00:03	27.4300	33.5500	0	35.0	0	BT	0	17.1	0
@1886__1947889	030	B	04/30/1947	00:03	27.4300	33.5500	0	40.0	0	BT	0	17.0	0
@1886__1947889	030	B	04/30/1947	00:03	27.4300	33.5500	0	45.0	0	BT	0	17.0	0
@1886__1947889	030	B	04/30/1947	00:03	27.4300	33.5500	0	50.0	0	BT	0	16.9	0
@1886__1947889	030	B	04/30/1947	00:03	27.4300	33.5500	0	55.0	0	BT	0	16.9	0
@1886__1947889	030	B	04/30/1947	00:03	27.4300	33.5500	0	60.0	0	BT	0	16.9	0
@1886__1947889	030	B	04/30/1947	00:03	27.4300	33.5500	0	65.0	0	BT	0	16.6	0
@1886__1947889	030	B	04/30/1947	00:03	27.4300	33.5500	0	70.0	0	BT	0	16.3	0
@1886__1947889	030	B	04/30/1947	00:03	27.4300	33.5500	0	75.0	0	BT	0	16.2	0
@1886__1947889	030	B	04/30/1947	00:03	27.4300	33.5500	0	80.0	0	BT	0	16.4	0
@1886__1947889	030	B	04/30/1947	00:03	27.4300	33.5500	0	85.0	0	BT	0	16.5	0
@1886__1947889	030	B	04/30/1947	00:03	27.4300	33.5500	0	90.0	0	BT	0	16.2	0
@1886__1947889	030	B	04/30/1947	00:03	27.4300	33.5500	0	95.0	0	BT	0	15.9	0
@1886__1947889	030	B	04/30/1947	00:03	27.4300	33.5500	0	100.0	0	BT	0	15.7	0
@1886__1947889	030	B	04/30/1947	00:03	27.4300	33.5500	0	105.0	0	BT	0	15.6	0
@1886__1947889	030	B	04/30/1947	00:03	27.4300	33.5500	0	110.0	0	BT	0	15.6	0
@1886__1947889	030	B	04/30/1947	00:03	27.4300	33.5500	0	115.0	0	BT	0	15.5	0
@1886__1947889	031	B	04/30/1947	01:28	27.7300	33.5300	0	0.0	0	BT	0	18.6	0
@1886__1947889	031	B	04/30/1947	01:28	27.7300	33.5300	0	5.0	0	BT	0	18.5	0
@1886__1947889	031	B	04/30/1947	01:28	27.7300	33.5300	0	10.0	0	BT	0	18.4	0
@1886__1947889	031	B	04/30/1947	01:28	27.7300	33.5300	0	15.0	0	BT	0	18.3	0
@1886__1947889	031	B	04/30/1947	01:28	27.7300	33.5300	0	20.0	0	BT	0	18.2	0
@1886__1947889	031	B	04/30/1947	01:28	27.7300	33.5300	0	25.0	0	BT	0	18.0	0
@1886__1947889	031	B	04/30/1947	01:28	27.7300	33.5300	0	30.0	0	BT	0	17.4	0
@1886__1947889	031	B	04/30/1947	01:28	27.7300	33.5300	0	35.0	0	BT	0	17.3	0
@1886__1947889	031	B	04/30/1947	01:28	27.7300	33.5300	0	40.0	0	BT	0	17.2	0
@1886__1947889	031	B	04/30/1947	01:28	27.7300	33.5300	0	45.0	0	BT	0	17.2	0
@1886__1947889	031	B	04/30/1947	01:28	27.7300	33.5300	0	50.0	0	BT	0	17.1	0
@1886__1947889	031	B	04/30/1947	01:28	27.7300	33.5300	0	55.0	0	BT	0	16.9	0
@1886__1947889	031	B	04/30/1947	01:28	27.7300	33.5300	0	60.0	0	BT	0	16.8	0
@1886__1947889	031	B	04/30/1947	01:28	27.7300	33.5300	0	65.0	0	BT	0	16.9	0
@1886__1947889	031	B	04/30/1947	01:28	27.7300	33.5300	0	70.0	0	BT	0	16.8	0
@1886__1947889	031	B	04/30/1947	01:28	27.7300	33.5300	0	75.0	0	BT	0	16.6	0
@1886__1947889	031	B	04/30/1947	01:28	27.7300	33.5300	0	80.0	0	BT	0	16.3	0
@1886__1947889	031	B	04/30/1947	01:28	27.7300	33.5300	0	85.0	0	BT	0	16.1	0
@1886__1947889	031	B	04/30/1947	01:28	27.7300	33.5300	0	90.0	0	BT	0	16.3	0
@1886__1947889	032	B	04/30/1947	09:28	28.2300	33.6800	0	0.0	0	BT	0	18.7	0
@1886__1947889	032	B	04/30/1947	09:28	28.2300	33.6800	0	5.0	0	BT	0	18.5	0
@1886__1947889	032	B	04/30/1947	09:28	28.2300	33.6800	0	10.0	0	BT	0	18.4	0
@1886__1947889	032	B	04/30/1947	09:28	28.2300	33.6800	0	15.0	0	BT	0	18.4	0
@1886__1947889	032	B	04/30/1947	09:28	28.2300	33.6800	0	20.0	0	BT	0	18.3	0
@1886__1947889	032	B	04/30/1947	09:28	28.2300	33.6800	0	25.0	0	BT	0	18.1	0
@1886__1947889	032	B	04/30/1947	09:28	28.2300	33.6800	0	30.0	0	BT	0	17.6	0
@1886__1947889	032	B	04/30/1947	09:28	28.2300	33.6800	0	35.0	0	BT	0	17.5	0
@1886__1947889	032	B	04/30/1947	09:28	28.2300	33.6800	0	40.0	0	BT	0	17.4	0
@1886__1947889	032	B	04/30/1947	09:28	28.2300	33.6800	0	45.0	0	BT	0	17.3	0
@1886__1947889	032	B	04/30/1947	09:28	28.2300	33.6800	0	50.0	0	BT	0	17.2	0
@1886__1947889	032	B	04/30/1947	09:28	28.2300	33.6800	0	55.0	0	BT	0	16.9	0
@1886__1947889	032	B	04/30/1947	09:28	28.2300	33.6800	0	60.0	0	BT	0	16.5	0
@1886__1947889	032	B	04/30/1947	09:28	28.2300	33.6800	0	65.0	0	BT	0	16.5	0
@1886__1947889	032	B	04/30/1947	09:28	28.2300	33.6800	0	70.0	0	BT	0	16.5	0
@1886__1947889	032	B	04/30/1947	09:28	28.2300	33.6800	0	75.0	0	BT	0	16.4	0
@1886__1947889	032	B	04/30/1947	09:28	28.2300	33.6800	0	80.0	0	BT	0	16.2	0
@1886__1947889	032	B	04/30/1947	09:28	28.2300	33.6800	0	85.0	0	BT	0	16.2	0
@1886__1947889	032	B	04/30/1947	09:28	28.2300	33.6800	0	90.0	0	BT	0	16.2	0
@1886__1947889	032	B	04/30/1947	09:28	28.2300	33.6800	0	95.0	0	BT	0	16.2	0
@1886__1947889	032	B	04/30/1947	09:28	28.2300	33.6800	0	100.0	0	BT	0	16.2	0
@1886__1947889	032	B	04/30/1947	09:28	28.2300	33.6800	0	105.0	0	BT	0	16.2	0
@1886__1947889	033	B	04/30/1947	09:57	28.3200	33.6800	0	0.0	0	BT	0	18.7	0
@1886__1947889	033	B	04/30/1947	09:57	28.3200	33.6800	0	5.0	0	BT	0	18.6	0
@1886__1947889	033	B	04/30/1947	09:57	28.3200	33.6800	0	10.0	0	BT	0	18.5	0
@1886__1947889	033	B	04/30/1947	09:57	28.3200	33.6800	0	15.0	0	BT	0	18.4	0
@1886__1947889	033	B	04/30/1947	09:57	28.3200	33.6800	0	20.0	0	BT	0	18.1	0
@1886__1947889	033	B	04/30/1947	09:57	28.3200	33.6800	0	25.0	0	BT	0	17.4	0
@1886__1947889	033	B	04/30/1947	09:57	28.3200	33.6800	0	30.0	0	BT	0	17.4	0
@1886__1947889	033	B	04/30/1947	09:57	28.3200	33.6800	0	35.0	0	BT	0	17.4	0
@1886__1947889	033	B	04/30/1947	09:57	28.3200	33.6800	0	40.0	0	BT	0	17.2	0
@1886__1947889	033	B	04/30/1947	09:57	28.3200	33.6800	0	45.0	0	BT	0	17.2	0
@1886__1947889	033	B	04/30/1947	09:57	28.3200	33.6800	0	50.0	0	BT	0	17.1	0
@1886__1947889	033	B	04/30/1947	09:57	28.3200	33.6800	0	55.0	0	BT	0	16.7	0
@1886__1947889	033	B	04/30/1947	09:57	28.3200	33.6800	0	60.0	0	BT	0	16.4	0
@1886__1947889	033	B	04/30/1947	09:57	28.3200	33.6800	0	65.0	0	BT	0	16.2	0
@1886__1947889	033	B	04/30/1947	09:57	28.3200	33.6800	0	70.0	0	BT	0	16.2	0
@1886__1947889	033	B	04/30/1947	09:57	28.3200	33.6800	0	75.0	0	BT	0	16.2	0
@1886__1947889	033	B	04/30/1947	09:57	28.3200	33.6800	0	80.0	0	BT	0	16.3	0
@1886__1947889	033	B	04/30/1947	09:57	28.3200	33.6800	0	85.0	0	BT	0	16.3	0
@1886__1947889	033	B	04/30/1947	09:57	28.3200	33.6800	0	90.0	0	BT	0	16.4	0
@1886__1947889	033	B	04/30/1947	09:57	28.3200	33.6800	0	95.0	0	BT	0	16.3	0
@1886__1947889	033	B	04/30/1947	09:57	28.3200	33.6800	0	100.0	0	BT	0	16.2	0
@1886__1947889	033	B	04/30/1947	09:57	28.3200	33.6800	0	105.0	0	BT	0	16.1	0
@1886__1947889	034	B	04/30/1947	10:27	28.4000	33.6700	0	0.0	0	BT	0	18.8	0
@1886__1947889	034	B	04/30/1947	10:27	28.4000	33.6700	0	5.0	0	BT	0	18.6	0
@1886__1947889	034	B	04/30/1947	10:27	28.4000	33.6700	0	10.0	0	BT	0	18.6	0
@1886__1947889	034	B	04/30/1947	10:27	28.4000	33.6700	0	15.0	0	BT	0	18.5	0
@1886__1947889	034	B	04/30/1947	10:27	28.4000	33.6700	0	20.0	0	BT	0	18.1	0
@1886__1947889	034	B	04/30/1947	10:27	28.4000	33.6700	0	25.0	0	BT	0	17.5	0
@1886__1947889	034	B	04/30/1947	10:27	28.4000	33.6700	0	30.0	0	BT	0	17.6	0
@1886__1947889	034	B	04/30/1947	10:27	28.4000	33.6700	0	35.0	0	BT	0	17.6	0
@1886__1947889	034	B	04/30/1947	10:27	28.4000	33.6700	0	40.0	0	BT	0	17.6	0
@1886__1947889	034	B	04/30/1947	10:27	28.4000	33.6700	0	45.0	0	BT	0	17.4	0
@1886__1947889	034	B	04/30/1947	10:27	28.4000	33.6700	0	50.0	0	BT	0	17.3	0
@1886__1947889	034	B	04/30/1947	10:27	28.4000	33.6700	0	55.0	0	BT	0	17.2	0
@1886__1947889	034	B	04/30/1947	10:27	28.4000	33.6700	0	60.0	0	BT	0	17.2	0
@1886__1947889	034	B	04/30/1947	10:27	28.4000	33.6700	0	65.0	0	BT	0	17.0	0
@1886__1947889	034	B	04/30/1947	10:27	28.4000	33.6700	0	70.0	0	BT	0	16.8	0
@1886__1947889	034	B	04/30/1947	10:27	28.4000	33.6700	0	75.0	0	BT	0	16.7	0
@1886__1947889	034	B	04/30/1947	10:27	28.4000	33.6700	0	80.0	0	BT	0	16.7	0
@1886__1947889	034	B	04/30/1947	10:27	28.4000	33.6700	0	85.0	0	BT	0	16.7	0
@1886__1947889	034	B	04/30/1947	10:27	28.4000	33.6700	0	90.0	0	BT	0	16.6	0
@1886__1947889	034	B	04/30/1947	10:27	28.4000	33.6700	0	95.0	0	BT	0	16.6	0
@1886__1947889	034	B	04/30/1947	10:27	28.4000	33.6700	0	100.0	0	BT	0	16.6	0
@1886__1947889	035	B	04/30/1947	10:55	28.5000	33.6700	0	0.0	0	BT	0	18.8	0
@1886__1947889	035	B	04/30/1947	10:55	28.5000	33.6700	0	5.0	0	BT	0	18.7	0
@1886__1947889	035	B	04/30/1947	10:55	28.5000	33.6700	0	10.0	0	BT	0	18.7	0
@1886__1947889	035	B	04/30/1947	10:55	28.5000	33.6700	0	15.0	0	BT	0	18.6	0
@1886__1947889	035	B	04/30/1947	10:55	28.5000	33.6700	0	20.0	0	BT	0	18.2	0
@1886__1947889	035	B	04/30/1947	10:55	28.5000	33.6700	0	25.0	0	BT	0	17.6	0
@1886__1947889	035	B	04/30/1947	10:55	28.5000	33.6700	0	30.0	0	BT	0	17.7	0
@1886__1947889	035	B	04/30/1947	10:55	28.5000	33.6700	0	35.0	0	BT	0	17.5	0
@1886__1947889	035	B	04/30/1947	10:55	28.5000	33.6700	0	40.0	0	BT	0	17.4	0
@1886__1947889	035	B	04/30/1947	10:55	28.5000	33.6700	0	45.0	0	BT	0	17.3	0
@1886__1947889	035	B	04/30/1947	10:55	28.5000	33.6700	0	50.0	0	BT	0	17.2	0
@1886__1947889	035	B	04/30/1947	10:55	28.5000	33.6700	0	55.0	0	BT	0	17.2	0
@1886__1947889	035	B	04/30/1947	10:55	28.5000	33.6700	0	60.0	0	BT	0	17.1	0
@1886__1947889	035	B	04/30/1947	10:55	28.5000	33.6700	0	65.0	0	BT	0	16.9	0
@1886__1947889	035	B	04/30/1947	10:55	28.5000	33.6700	0	70.0	0	BT	0	16.8	0
@1886__1947889	036	B	04/30/1947	13:55	28.6800	33.5800	0	0.0	0	BT	0	19.0	0
@1886__1947889	036	B	04/30/1947	13:55	28.6800	33.5800	0	5.0	0	BT	0	18.8	0
@1886__1947889	036	B	04/30/1947	13:55	28.6800	33.5800	0	10.0	0	BT	0	18.6	0
@1886__1947889	036	B	04/30/1947	13:55	28.6800	33.5800	0	15.0	0	BT	0	18.5	0
@1886__1947889	036	B	04/30/1947	13:55	28.6800	33.5800	0	20.0	0	BT	0	18.2	0
@1886__1947889	036	B	04/30/1947	13:55	28.6800	33.5800	0	25.0	0	BT	0	17.4	0
@1886__1947889	036	B	04/30/1947	13:55	28.6800	33.5800	0	30.0	0	BT	0	17.4	0
@1886__1947889	036	B	04/30/1947	13:55	28.6800	33.5800	0	35.0	0	BT	0	17.3	0
@1886__1947889	036	B	04/30/1947	13:55	28.6800	33.5800	0	40.0	0	BT	0	17.3	0
@1886__1947889	036	B	04/30/1947	13:55	28.6800	33.5800	0	45.0	0	BT	0	17.1	0
@1886__1947889	036	B	04/30/1947	13:55	28.6800	33.5800	0	50.0	0	BT	0	17.0	0
@1886__1947889	036	B	04/30/1947	13:55	28.6800	33.5800	0	55.0	0	BT	0	16.8	0
@1886__1947889	036	B	04/30/1947	13:55	28.6800	33.5800	0	60.0	0	BT	0	16.8	0
@1886__1947889	036	B	04/30/1947	13:55	28.6800	33.5800	0	65.0	0	BT	0	16.7	0
@1886__1947889	036	B	04/30/1947	13:55	28.6800	33.5800	0	70.0	0	BT	0	16.7	0
@1886__1947889	036	B	04/30/1947	13:55	28.6800	33.5800	0	75.0	0	BT	0	16.6	0
@1886__1947889	036	B	04/30/1947	13:55	28.6800	33.5800	0	80.0	0	BT	0	16.6	0
@1886__1947889	036	B	04/30/1947	13:55	28.6800	33.5800	0	85.0	0	BT	0	16.6	0
@1886__1947889	036	B	04/30/1947	13:55	28.6800	33.5800	0	90.0	0	BT	0	16.6	0
@1886__1947889	036	B	04/30/1947	13:55	28.6800	33.5800	0	95.0	0	BT	0	16.5	0
@1886__1947889	036	B	04/30/1947	13:55	28.6800	33.5800	0	100.0	0	BT	0	16.5	0
@1886__1947889	037	B	04/30/1947	14:52	28.8500	33.5800	0	0.0	0	BT	0	19.0	0
@1886__1947889	037	B	04/30/1947	14:52	28.8500	33.5800	0	5.0	0	BT	0	18.8	0
@1886__1947889	037	B	04/30/1947	14:52	28.8500	33.5800	0	10.0	0	BT	0	18.5	0
@1886__1947889	037	B	04/30/1947	14:52	28.8500	33.5800	0	15.0	0	BT	0	18.4	0
@1886__1947889	037	B	04/30/1947	14:52	28.8500	33.5800	0	20.0	0	BT	0	18.4	0
@1886__1947889	037	B	04/30/1947	14:52	28.8500	33.5800	0	25.0	0	BT	0	18.1	0
@1886__1947889	037	B	04/30/1947	14:52	28.8500	33.5800	0	30.0	0	BT	0	17.4	0
@1886__1947889	037	B	04/30/1947	14:52	28.8500	33.5800	0	35.0	0	BT	0	17.5	0
@1886__1947889	037	B	04/30/1947	14:52	28.8500	33.5800	0	40.0	0	BT	0	17.5	0
@1886__1947889	037	B	04/30/1947	14:52	28.8500	33.5800	0	45.0	0	BT	0	17.4	0
@1886__1947889	037	B	04/30/1947	14:52	28.8500	33.5800	0	50.0	0	BT	0	17.3	0
@1886__1947889	037	B	04/30/1947	14:52	28.8500	33.5800	0	55.0	0	BT	0	17.2	0
@1886__1947889	037	B	04/30/1947	14:52	28.8500	33.5800	0	60.0	0	BT	0	17.0	0
@1886__1947889	037	B	04/30/1947	14:52	28.8500	33.5800	0	65.0	0	BT	0	16.8	0
@1886__1947889	037	B	04/30/1947	14:52	28.8500	33.5800	0	70.0	0	BT	0	16.7	0
@1886__1947889	037	B	04/30/1947	14:52	28.8500	33.5800	0	75.0	0	BT	0	16.7	0
@1886__1947889	037	B	04/30/1947	14:52	28.8500	33.5800	0	80.0	0	BT	0	16.7	0
@1886__1947889	037	B	04/30/1947	14:52	28.8500	33.5800	0	85.0	0	BT	0	16.6	0
@1886__1947889	037	B	04/30/1947	14:52	28.8500	33.5800	0	90.0	0	BT	0	16.6	0
@1886__1947889	037	B	04/30/1947	14:52	28.8500	33.5800	0	95.0	0	BT	0	16.6	0
@1886__1947889	037	B	04/30/1947	14:52	28.8500	33.5800	0	100.0	0	BT	0	16.6	0
@1886__1947889	038	B	04/30/1947	15:16	28.9500	33.5800	0	0.0	0	BT	0	19.3	0
@1886__1947889	038	B	04/30/1947	15:16	28.9500	33.5800	0	5.0	0	BT	0	18.8	0
@1886__1947889	038	B	04/30/1947	15:16	28.9500	33.5800	0	10.0	0	BT	0	18.5	0
@1886__1947889	038	B	04/30/1947	15:16	28.9500	33.5800	0	15.0	0	BT	0	18.4	0
@1886__1947889	038	B	04/30/1947	15:16	28.9500	33.5800	0	20.0	0	BT	0	18.2	0
@1886__1947889	038	B	04/30/1947	15:16	28.9500	33.5800	0	25.0	0	BT	0	17.5	0
@1886__1947889	038	B	04/30/1947	15:16	28.9500	33.5800	0	30.0	0	BT	0	17.5	0
@1886__1947889	038	B	04/30/1947	15:16	28.9500	33.5800	0	35.0	0	BT	0	17.4	0
@1886__1947889	038	B	04/30/1947	15:16	28.9500	33.5800	0	40.0	0	BT	0	17.3	0
@1886__1947889	038	B	04/30/1947	15:16	28.9500	33.5800	0	45.0	0	BT	0	17.3	0
@1886__1947889	038	B	04/30/1947	15:16	28.9500	33.5800	0	50.0	0	BT	0	17.2	0
@1886__1947889	038	B	04/30/1947	15:16	28.9500	33.5800	0	55.0	0	BT	0	17.0	0
@1886__1947889	038	B	04/30/1947	15:16	28.9500	33.5800	0	60.0	0	BT	0	16.8	0
@1886__1947889	038	B	04/30/1947	15:16	28.9500	33.5800	0	65.0	0	BT	0	16.7	0
@1886__1947889	038	B	04/30/1947	15:16	28.9500	33.5800	0	70.0	0	BT	0	16.7	0
@1886__1947889	038	B	04/30/1947	15:16	28.9500	33.5800	0	75.0	0	BT	0	16.7	0
@1886__1947889	038	B	04/30/1947	15:16	28.9500	33.5800	0	80.0	0	BT	0	16.7	0
@1886__1947889	038	B	04/30/1947	15:16	28.9500	33.5800	0	85.0	0	BT	0	16.7	0
@1886__1947889	038	B	04/30/1947	15:16	28.9500	33.5800	0	90.0	0	BT	0	16.7	0
@1886__1947889	038	B	04/30/1947	15:16	28.9500	33.5800	0	95.0	0	BT	0	16.7	0
@1886__1947889	038	B	04/30/1947	15:16	28.9500	33.5800	0	100.0	0	BT	0	16.6	0
@1886__1947889	039	B	04/30/1947	16:25	29.1700	33.5700	0	0.0	0	BT	0	19.2	0
@1886__1947889	039	B	04/30/1947	16:25	29.1700	33.5700	0	5.0	0	BT	0	19.1	0
@1886__1947889	039	B	04/30/1947	16:25	29.1700	33.5700	0	10.0	0	BT	0	18.7	0
@1886__1947889	039	B	04/30/1947	16:25	29.1700	33.5700	0	15.0	0	BT	0	18.4	0
@1886__1947889	039	B	04/30/1947	16:25	29.1700	33.5700	0	20.0	0	BT	0	18.2	0
@1886__1947889	039	B	04/30/1947	16:25	29.1700	33.5700	0	25.0	0	BT	0	17.7	0
@1886__1947889	039	B	04/30/1947	16:25	29.1700	33.5700	0	30.0	0	BT	0	17.4	0
@1886__1947889	039	B	04/30/1947	16:25	29.1700	33.5700	0	35.0	0	BT	0	17.2	0
@1886__1947889	039	B	04/30/1947	16:25	29.1700	33.5700	0	40.0	0	BT	0	17.1	0
@1886__1947889	039	B	04/30/1947	16:25	29.1700	33.5700	0	45.0	0	BT	0	17.1	0
@1886__1947889	039	B	04/30/1947	16:25	29.1700	33.5700	0	50.0	0	BT	0	17.0	0
@1886__1947889	039	B	04/30/1947	16:25	29.1700	33.5700	0	55.0	0	BT	0	17.0	0
@1886__1947889	039	B	04/30/1947	16:25	29.1700	33.5700	0	60.0	0	BT	0	16.9	0
@1886__1947889	039	B	04/30/1947	16:25	29.1700	33.5700	0	65.0	0	BT	0	16.8	0
@1886__1947889	039	B	04/30/1947	16:25	29.1700	33.5700	0	70.0	0	BT	0	16.7	0
@1886__1947889	039	B	04/30/1947	16:25	29.1700	33.5700	0	75.0	0	BT	0	16.6	0
@1886__1947889	039	B	04/30/1947	16:25	29.1700	33.5700	0	80.0	0	BT	0	16.6	0
@1886__1947889	039	B	04/30/1947	16:25	29.1700	33.5700	0	85.0	0	BT	0	16.6	0
@1886__1947889	039	B	04/30/1947	16:25	29.1700	33.5700	0	90.0	0	BT	0	16.5	0
@1886__1947889	039	B	04/30/1947	16:25	29.1700	33.5700	0	95.0	0	BT	0	16.5	0
@1886__1947889	040	B	04/30/1947	16:55	29.2700	33.5700	0	0.0	0	BT	0	18.9	0
@1886__1947889	040	B	04/30/1947	16:55	29.2700	33.5700	0	5.0	0	BT	0	18.9	0
@1886__1947889	040	B	04/30/1947	16:55	29.2700	33.5700	0	10.0	0	BT	0	18.7	0
@1886__1947889	040	B	04/30/1947	16:55	29.2700	33.5700	0	15.0	0	BT	0	18.5	0
@1886__1947889	040	B	04/30/1947	16:55	29.2700	33.5700	0	20.0	0	BT	0	18.3	0
@1886__1947889	040	B	04/30/1947	16:55	29.2700	33.5700	0	25.0	0	BT	0	17.9	0
@1886__1947889	040	B	04/30/1947	16:55	29.2700	33.5700	0	30.0	0	BT	0	17.7	0
@1886__1947889	040	B	04/30/1947	16:55	29.2700	33.5700	0	35.0	0	BT	0	17.6	0
@1886__1947889	040	B	04/30/1947	16:55	29.2700	33.5700	0	40.0	0	BT	0	17.5	0
@1886__1947889	040	B	04/30/1947	16:55	29.2700	33.5700	0	45.0	0	BT	0	17.3	0
@1886__1947889	040	B	04/30/1947	16:55	29.2700	33.5700	0	50.0	0	BT	0	17.0	0
@1886__1947889	040	B	04/30/1947	16:55	29.2700	33.5700	0	55.0	0	BT	0	16.8	0
@1886__1947889	040	B	04/30/1947	16:55	29.2700	33.5700	0	60.0	0	BT	0	16.8	0
@1886__1947889	040	B	04/30/1947	16:55	29.2700	33.5700	0	65.0	0	BT	0	16.7	0
@1886__1947889	040	B	04/30/1947	16:55	29.2700	33.5700	0	70.0	0	BT	0	16.6	0
@1886__1947889	040	B	04/30/1947	16:55	29.2700	33.5700	0	75.0	0	BT	0	16.5	0
@1886__1947889	040	B	04/30/1947	16:55	29.2700	33.5700	0	80.0	0	BT	0	16.2	0
@1886__1947889	040	B	04/30/1947	16:55	29.2700	33.5700	0	85.0	0	BT	0	16.2	0
@1886__1947889	040	B	04/30/1947	16:55	29.2700	33.5700	0	90.0	0	BT	0	16.2	0
@1886__1947889	040	B	04/30/1947	16:55	29.2700	33.5700	0	95.0	0	BT	0	16.2	0
@1886__1947889	041	B	04/30/1947	19:28	29.9000	33.6000	0	0.0	0	BT	0	19.3	0
@1886__1947889	041	B	04/30/1947	19:28	29.9000	33.6000	0	5.0	0	BT	0	19.1	0
@1886__1947889	041	B	04/30/1947	19:28	29.9000	33.6000	0	10.0	0	BT	0	18.6	0
@1886__1947889	041	B	04/30/1947	19:28	29.9000	33.6000	0	15.0	0	BT	0	18.2	0
@1886__1947889	041	B	04/30/1947	19:28	29.9000	33.6000	0	20.0	0	BT	0	17.7	0
@1886__1947889	041	B	04/30/1947	19:28	29.9000	33.6000	0	25.0	0	BT	0	17.3	0
@1886__1947889	041	B	04/30/1947	19:28	29.9000	33.6000	0	30.0	0	BT	0	16.8	0
@1886__1947889	041	B	04/30/1947	19:28	29.9000	33.6000	0	35.0	0	BT	0	17.2	0
@1886__1947889	041	B	04/30/1947	19:28	29.9000	33.6000	0	40.0	0	BT	0	16.8	0
@1886__1947889	041	B	04/30/1947	19:28	29.9000	33.6000	0	45.0	0	BT	0	16.3	0
@1886__1947889	041	B	04/30/1947	19:28	29.9000	33.6000	0	50.0	0	BT	0	16.1	0
@1886__1947889	041	B	04/30/1947	19:28	29.9000	33.6000	0	55.0	0	BT	0	16.0	0
@1886__1947889	041	B	04/30/1947	19:28	29.9000	33.6000	0	60.0	0	BT	0	16.0	0
@1886__1947889	041	B	04/30/1947	19:28	29.9000	33.6000	0	65.0	0	BT	0	16.2	0
@1886__1947889	041	B	04/30/1947	19:28	29.9000	33.6000	0	70.0	0	BT	0	16.3	0
@1886__1947889	041	B	04/30/1947	19:28	29.9000	33.6000	0	75.0	0	BT	0	16.2	0
@1886__1947889	041	B	04/30/1947	19:28	29.9000	33.6000	0	80.0	0	BT	0	16.2	0
@1886__1947889	041	B	04/30/1947	19:28	29.9000	33.6000	0	85.0	0	BT	0	16.1	0
@1886__1947889	041	B	04/30/1947	19:28	29.9000	33.6000	0	90.0	0	BT	0	16.0	0
@1886__1947889	041	B	04/30/1947	19:28	29.9000	33.6000	0	95.0	0	BT	0	16.0	0
@1886__1947889	041	B	04/30/1947	19:28	29.9000	33.6000	0	100.0	0	BT	0	16.0	0
@1886__1947890	001	B	05/08/1947	15:57	29.9000	33.9200	0	0.0	0	BT	0	19.9	0
@1886__1947890	001	B	05/08/1947	15:57	29.9000	33.9200	0	5.0	0	BT	0	19.9	0
@1886__1947890	001	B	05/08/1947	15:57	29.9000	33.9200	0	10.0	0	BT	0	19.9	0
@1886__1947890	001	B	05/08/1947	15:57	29.9000	33.9200	0	15.0	0	BT	0	19.4	0
@1886__1947890	001	B	05/08/1947	15:57	29.9000	33.9200	0	20.0	0	BT	0	18.6	0
@1886__1947890	001	B	05/08/1947	15:57	29.9000	33.9200	0	25.0	0	BT	0	18.0	0
@1886__1947890	001	B	05/08/1947	15:57	29.9000	33.9200	0	30.0	0	BT	0	17.8	0
@1886__1947890	001	B	05/08/1947	15:57	29.9000	33.9200	0	35.0	0	BT	0	17.7	0
@1886__1947890	001	B	05/08/1947	15:57	29.9000	33.9200	0	40.0	0	BT	0	17.7	0
@1886__1947890	001	B	05/08/1947	15:57	29.9000	33.9200	0	45.0	0	BT	0	17.5	0
@1886__1947890	001	B	05/08/1947	15:57	29.9000	33.9200	0	50.0	0	BT	0	17.4	0
@1886__1947890	001	B	05/08/1947	15:57	29.9000	33.9200	0	55.0	0	BT	0	17.2	0
@1886__1947890	001	B	05/08/1947	15:57	29.9000	33.9200	0	60.0	0	BT	0	16.8	0
@1886__1947890	001	B	05/08/1947	15:57	29.9000	33.9200	0	65.0	0	BT	0	16.6	0
@1886__1947890	001	B	05/08/1947	15:57	29.9000	33.9200	0	70.0	0	BT	0	16.4	0
@1886__1947890	001	B	05/08/1947	15:57	29.9000	33.9200	0	75.0	0	BT	0	16.2	0
@1886__1947890	001	B	05/08/1947	15:57	29.9000	33.9200	0	80.0	0	BT	0	16.1	0
@1886__1947890	001	B	05/08/1947	15:57	29.9000	33.9200	0	85.0	0	BT	0	16.0	0
@1886__1947890	001	B	05/08/1947	15:57	29.9000	33.9200	0	90.0	0	BT	0	15.8	0
@1886__1947890	001	B	05/08/1947	15:57	29.9000	33.9200	0	95.0	0	BT	0	15.7	0
@1886__1947890	001	B	05/08/1947	15:57	29.9000	33.9200	0	100.0	0	BT	0	15.6	0
@1886__1947890	002	B	05/08/1947	16:24	29.8200	33.9000	0	0.0	0	BT	0	20.1	0
@1886__1947890	002	B	05/08/1947	16:24	29.8200	33.9000	0	5.0	0	BT	0	20.1	0
@1886__1947890	002	B	05/08/1947	16:24	29.8200	33.9000	0	10.0	0	BT	0	20.1	0
@1886__1947890	002	B	05/08/1947	16:24	29.8200	33.9000	0	15.0	0	BT	0	20.1	0
@1886__1947890	002	B	05/08/1947	16:24	29.8200	33.9000	0	20.0	0	BT	0	19.6	0
@1886__1947890	002	B	05/08/1947	16:24	29.8200	33.9000	0	25.0	0	BT	0	18.3	0
@1886__1947890	002	B	05/08/1947	16:24	29.8200	33.9000	0	30.0	0	BT	0	17.4	0
@1886__1947890	002	B	05/08/1947	16:24	29.8200	33.9000	0	35.0	0	BT	0	17.2	0
@1886__1947890	002	B	05/08/1947	16:24	29.8200	33.9000	0	40.0	0	BT	0	16.9	0
@1886__1947890	002	B	05/08/1947	16:24	29.8200	33.9000	0	45.0	0	BT	0	16.5	0
@1886__1947890	002	B	05/08/1947	16:24	29.8200	33.9000	0	50.0	0	BT	0	16.3	0
@1886__1947890	002	B	05/08/1947	16:24	29.8200	33.9000	0	55.0	0	BT	0	16.3	0
@1886__1947890	002	B	05/08/1947	16:24	29.8200	33.9000	0	60.0	0	BT	0	16.3	0
@1886__1947890	002	B	05/08/1947	16:24	29.8200	33.9000	0	65.0	0	BT	0	16.3	0
@1886__1947890	002	B	05/08/1947	16:24	29.8200	33.9000	0	70.0	0	BT	0	16.3	0
@1886__1947890	002	B	05/08/1947	16:24	29.8200	33.9000	0	75.0	0	BT	0	16.2	0
@1886__1947890	002	B	05/08/1947	16:24	29.8200	33.9000	0	80.0	0	BT	0	16.0	0
@1886__1947890	002	B	05/08/1947	16:24	29.8200	33.9000	0	85.0	0	BT	0	15.8	0
@1886__1947890	002	B	05/08/1947	16:24	29.8200	33.9000	0	90.0	0	BT	0	15.8	0
@1886__1947890	003	B	05/08/1947	16:55	29.7200	33.9000	0	0.0	0	BT	0	20.0	0
@1886__1947890	003	B	05/08/1947	16:55	29.7200	33.9000	0	5.0	0	BT	0	20.0	0
@1886__1947890	003	B	05/08/1947	16:55	29.7200	33.9000	0	10.0	0	BT	0	20.1	0
@1886__1947890	003	B	05/08/1947	16:55	29.7200	33.9000	0	15.0	0	BT	0	19.5	0
@1886__1947890	003	B	05/08/1947	16:55	29.7200	33.9000	0	20.0	0	BT	0	18.5	0
@1886__1947890	003	B	05/08/1947	16:55	29.7200	33.9000	0	25.0	0	BT	0	17.9	0
@1886__1947890	003	B	05/08/1947	16:55	29.7200	33.9000	0	30.0	0	BT	0	17.8	0
@1886__1947890	003	B	05/08/1947	16:55	29.7200	33.9000	0	35.0	0	BT	0	17.8	0
@1886__1947890	003	B	05/08/1947	16:55	29.7200	33.9000	0	40.0	0	BT	0	17.7	0
@1886__1947890	003	B	05/08/1947	16:55	29.7200	33.9000	0	45.0	0	BT	0	17.6	0
@1886__1947890	003	B	05/08/1947	16:55	29.7200	33.9000	0	50.0	0	BT	0	17.4	0
@1886__1947890	003	B	05/08/1947	16:55	29.7200	33.9000	0	55.0	0	BT	0	17.0	0
@1886__1947890	003	B	05/08/1947	16:55	29.7200	33.9000	0	60.0	0	BT	0	16.8	0
@1886__1947890	003	B	05/08/1947	16:55	29.7200	33.9000	0	65.0	0	BT	0	16.5	0
@1886__1947890	003	B	05/08/1947	16:55	29.7200	33.9000	0	70.0	0	BT	0	16.3	0
@1886__1947890	003	B	05/08/1947	16:55	29.7200	33.9000	0	75.0	0	BT	0	16.1	0
@1886__1947890	003	B	05/08/1947	16:55	29.7200	33.9000	0	80.0	0	BT	0	16.0	0
@1886__1947890	003	B	05/08/1947	16:55	29.7200	33.9000	0	85.0	0	BT	0	16.0	0
@1886__1947890	003	B	05/08/1947	16:55	29.7200	33.9000	0	90.0	0	BT	0	15.9	0
@1886__1947890	004	B	05/08/1947	17:22	29.6300	33.9000	0	0.0	0	BT	0	19.9	0
@1886__1947890	004	B	05/08/1947	17:22	29.6300	33.9000	0	5.0	0	BT	0	19.9	0
@1886__1947890	004	B	05/08/1947	17:22	29.6300	33.9000	0	10.0	0	BT	0	19.9	0
@1886__1947890	004	B	05/08/1947	17:22	29.6300	33.9000	0	15.0	0	BT	0	19.9	0
@1886__1947890	004	B	05/08/1947	17:22	29.6300	33.9000	0	20.0	0	BT	0	19.5	0
@1886__1947890	004	B	05/08/1947	17:22	29.6300	33.9000	0	25.0	0	BT	0	18.5	0
@1886__1947890	004	B	05/08/1947	17:22	29.6300	33.9000	0	30.0	0	BT	0	18.4	0
@1886__1947890	004	B	05/08/1947	17:22	29.6300	33.9000	0	35.0	0	BT	0	18.0	0
@1886__1947890	004	B	05/08/1947	17:22	29.6300	33.9000	0	40.0	0	BT	0	17.6	0
@1886__1947890	004	B	05/08/1947	17:22	29.6300	33.9000	0	45.0	0	BT	0	17.2	0
@1886__1947890	004	B	05/08/1947	17:22	29.6300	33.9000	0	50.0	0	BT	0	16.9	0
@1886__1947890	004	B	05/08/1947	17:22	29.6300	33.9000	0	55.0	0	BT	0	16.7	0
@1886__1947890	004	B	05/08/1947	17:22	29.6300	33.9000	0	60.0	0	BT	0	16.7	0
@1886__1947890	004	B	05/08/1947	17:22	29.6300	33.9000	0	65.0	0	BT	0	16.7	0
@1886__1947890	004	B	05/08/1947	17:22	29.6300	33.9000	0	70.0	0	BT	0	16.6	0
@1886__1947890	004	B	05/08/1947	17:22	29.6300	33.9000	0	75.0	0	BT	0	16.6	0
@1886__1947890	004	B	05/08/1947	17:22	29.6300	33.9000	0	80.0	0	BT	0	16.5	0
@1886__1947890	004	B	05/08/1947	17:22	29.6300	33.9000	0	85.0	0	BT	0	16.3	0
@1886__1947890	004	B	05/08/1947	17:22	29.6300	33.9000	0	90.0	0	BT	0	16.2	0
@1886__1947890	004	B	05/08/1947	17:22	29.6300	33.9000	0	95.0	0	BT	0	16.1	0
@1886__1947890	005	B	05/09/1947	00:00	28.9000	31.8200	0	0.0	0	BT	8	19.9	0
@1886__1947890	005	B	05/09/1947	00:00	28.9000	31.8200	0	5.0	0	BT	8	19.9	0
@1886__1947890	005	B	05/09/1947	00:00	28.9000	31.8200	0	10.0	0	BT	8	19.9	0
@1886__1947890	005	B	05/09/1947	00:00	28.9000	31.8200	0	15.0	0	BT	8	19.9	0
@1886__1947890	005	B	05/09/1947	00:00	28.9000	31.8200	0	20.0	0	BT	8	19.9	0
@1886__1947890	005	B	05/09/1947	00:00	28.9000	31.8200	0	25.0	0	BT	8	19.9	0
@1886__1947890	005	B	05/09/1947	00:00	28.9000	31.8200	0	30.0	0	BT	8	19.9	0
@1886__1947890	005	B	05/09/1947	00:00	28.9000	31.8200	0	35.0	0	BT	8	19.5	0
@1886__1947890	005	B	05/09/1947	00:00	28.9000	31.8200	0	40.0	0	BT	8	19.1	0
@1886__1947890	005	B	05/09/1947	00:00	28.9000	31.8200	0	45.0	0	BT	8	18.7	0
@1886__1947890	005	B	05/09/1947	00:00	28.9000	31.8200	0	50.0	0	BT	8	18.5	0
@1886__1947890	005	B	05/09/1947	00:00	28.9000	31.8200	0	55.0	0	BT	8	18.4	0
@1886__1947890	005	B	05/09/1947	00:00	28.9000	31.8200	0	60.0	0	BT	8	18.0	0
@1886__1947890	005	B	05/09/1947	00:00	28.9000	31.8200	0	65.0	0	BT	8	17.7	0
@1886__1947890	005	B	05/09/1947	00:00	28.9000	31.8200	0	70.0	0	BT	8	17.5	0
@1886__1947890	005	B	05/09/1947	00:00	28.9000	31.8200	0	75.0	0	BT	8	17.3	0
@1886__1947890	005	B	05/09/1947	00:00	28.9000	31.8200	0	80.0	0	BT	8	17.3	0
@1886__1947890	005	B	05/09/1947	00:00	28.9000	31.8200	0	85.0	0	BT	8	17.1	0
@1886__1947890	005	B	05/09/1947	00:00	28.9000	31.8200	0	90.0	0	BT	8	17.0	0
@1886__1947890	005	B	05/09/1947	00:00	28.9000	31.8200	0	95.0	0	BT	8	16.9	0
@1886__1947890	006	B	05/09/1947	03:37	27.3800	33.9800	0	0.0	0	BT	0	19.2	0
@1886__1947890	006	B	05/09/1947	03:37	27.3800	33.9800	0	5.0	0	BT	0	19.2	0
@1886__1947890	006	B	05/09/1947	03:37	27.3800	33.9800	0	10.0	0	BT	0	19.2	0
@1886__1947890	006	B	05/09/1947	03:37	27.3800	33.9800	0	15.0	0	BT	0	19.2	0
@1886__1947890	006	B	05/09/1947	03:37	27.3800	33.9800	0	20.0	0	BT	0	19.1	0
@1886__1947890	006	B	05/09/1947	03:37	27.3800	33.9800	0	25.0	0	BT	0	18.9	0
@1886__1947890	006	B	05/09/1947	03:37	27.3800	33.9800	0	30.0	0	BT	0	18.2	0
@1886__1947890	006	B	05/09/1947	03:37	27.3800	33.9800	0	35.0	0	BT	0	18.0	0
@1886__1947890	006	B	05/09/1947	03:37	27.3800	33.9800	0	40.0	0	BT	0	17.7	0
@1886__1947890	006	B	05/09/1947	03:37	27.3800	33.9800	0	45.0	0	BT	0	17.5	0
@1886__1947890	006	B	05/09/1947	03:37	27.3800	33.9800	0	50.0	0	BT	0	17.4	0
@1886__1947890	006	B	05/09/1947	03:37	27.3800	33.9800	0	55.0	0	BT	0	17.2	0
@1886__1947890	006	B	05/09/1947	03:37	27.3800	33.9800	0	60.0	0	BT	0	17.0	0
@1886__1947890	006	B	05/09/1947	03:37	27.3800	33.9800	0	65.0	0	BT	0	16.9	0
@1886__1947890	006	B	05/09/1947	03:37	27.3800	33.9800	0	70.0	0	BT	0	16.8	0
@1886__1947890	006	B	05/09/1947	03:37	27.3800	33.9800	0	75.0	0	BT	0	16.7	0
@1886__1947890	007	B	05/09/1947	04:03	27.2800	33.9800	0	0.0	0	BT	0	19.2	0
@1886__1947890	007	B	05/09/1947	04:03	27.2800	33.9800	0	5.0	0	BT	0	19.2	0
@1886__1947890	007	B	05/09/1947	04:03	27.2800	33.9800	0	10.0	0	BT	0	19.2	0
@1886__1947890	007	B	05/09/1947	04:03	27.2800	33.9800	0	15.0	0	BT	0	19.2	0
@1886__1947890	007	B	05/09/1947	04:03	27.2800	33.9800	0	20.0	0	BT	0	19.2	0
@1886__1947890	007	B	05/09/1947	04:03	27.2800	33.9800	0	25.0	0	BT	0	19.1	0
@1886__1947890	007	B	05/09/1947	04:03	27.2800	33.9800	0	30.0	0	BT	0	18.4	0
@1886__1947890	007	B	05/09/1947	04:03	27.2800	33.9800	0	35.0	0	BT	0	18.0	0
@1886__1947890	007	B	05/09/1947	04:03	27.2800	33.9800	0	40.0	0	BT	0	17.7	0
@1886__1947890	007	B	05/09/1947	04:03	27.2800	33.9800	0	45.0	0	BT	0	17.5	0
@1886__1947890	007	B	05/09/1947	04:03	27.2800	33.9800	0	50.0	0	BT	0	17.4	0
@1886__1947890	007	B	05/09/1947	04:03	27.2800	33.9800	0	55.0	0	BT	0	17.3	0
@1886__1947890	007	B	05/09/1947	04:03	27.2800	33.9800	0	60.0	0	BT	0	17.2	0
@1886__1947890	007	B	05/09/1947	04:03	27.2800	33.9800	0	65.0	0	BT	0	17.1	0
@1886__1947890	007	B	05/09/1947	04:03	27.2800	33.9800	0	70.0	0	BT	0	17.1	0
@1886__1947890	007	B	05/09/1947	04:03	27.2800	33.9800	0	75.0	0	BT	0	16.9	0
@1886__1947890	007	B	05/09/1947	04:03	27.2800	33.9800	0	80.0	0	BT	0	16.8	0
@1886__1947890	007	B	05/09/1947	04:03	27.2800	33.9800	0	85.0	0	BT	0	16.7	0
@1886__1947890	008	B	05/09/1947	04:30	27.1700	33.9800	0	0.0	0	BT	0	19.4	0
@1886__1947890	008	B	05/09/1947	04:30	27.1700	33.9800	0	5.0	0	BT	0	19.4	0
@1886__1947890	008	B	05/09/1947	04:30	27.1700	33.9800	0	10.0	0	BT	0	19.4	0
@1886__1947890	008	B	05/09/1947	04:30	27.1700	33.9800	0	15.0	0	BT	0	19.4	0
@1886__1947890	008	B	05/09/1947	04:30	27.1700	33.9800	0	20.0	0	BT	0	19.1	0
@1886__1947890	008	B	05/09/1947	04:30	27.1700	33.9800	0	25.0	0	BT	0	18.4	0
@1886__1947890	008	B	05/09/1947	04:30	27.1700	33.9800	0	30.0	0	BT	0	18.2	0
@1886__1947890	008	B	05/09/1947	04:30	27.1700	33.9800	0	35.0	0	BT	0	18.1	0
@1886__1947890	008	B	05/09/1947	04:30	27.1700	33.9800	0	40.0	0	BT	0	18.1	0
@1886__1947890	008	B	05/09/1947	04:30	27.1700	33.9800	0	45.0	0	BT	0	18.0	0
@1886__1947890	008	B	05/09/1947	04:30	27.1700	33.9800	0	50.0	0	BT	0	17.9	0
@1886__1947890	008	B	05/09/1947	04:30	27.1700	33.9800	0	55.0	0	BT	0	17.9	0
@1886__1947890	008	B	05/09/1947	04:30	27.1700	33.9800	0	60.0	0	BT	0	17.4	0
@1886__1947890	008	B	05/09/1947	04:30	27.1700	33.9800	0	65.0	0	BT	0	17.3	0
@1886__1947890	008	B	05/09/1947	04:30	27.1700	33.9800	0	70.0	0	BT	0	17.2	0
@1886__1947890	008	B	05/09/1947	04:30	27.1700	33.9800	0	75.0	0	BT	0	17.1	0
@1886__1947890	009	B	05/09/1947	05:01	27.0300	33.9800	0	0.0	0	BT	0	20.1	0
@1886__1947890	009	B	05/09/1947	05:01	27.0300	33.9800	0	5.0	0	BT	0	20.0	0
@1886__1947890	009	B	05/09/1947	05:01	27.0300	33.9800	0	10.0	0	BT	0	20.0	0
@1886__1947890	009	B	05/09/1947	05:01	27.0300	33.9800	0	15.0	0	BT	0	19.6	0
@1886__1947890	009	B	05/09/1947	05:01	27.0300	33.9800	0	20.0	0	BT	0	18.8	0
@1886__1947890	009	B	05/09/1947	05:01	27.0300	33.9800	0	25.0	0	BT	0	18.0	0
@1886__1947890	009	B	05/09/1947	05:01	27.0300	33.9800	0	30.0	0	BT	0	17.9	0
@1886__1947890	009	B	05/09/1947	05:01	27.0300	33.9800	0	35.0	0	BT	0	17.8	0
@1886__1947890	009	B	05/09/1947	05:01	27.0300	33.9800	0	40.0	0	BT	0	17.7	0
@1886__1947890	009	B	05/09/1947	05:01	27.0300	33.9800	0	45.0	0	BT	0	17.5	0
@1886__1947890	009	B	05/09/1947	05:01	27.0300	33.9800	0	50.0	0	BT	0	17.4	0
@1886__1947890	009	B	05/09/1947	05:01	27.0300	33.9800	0	55.0	0	BT	0	17.3	0
@1886__1947890	009	B	05/09/1947	05:01	27.0300	33.9800	0	60.0	0	BT	0	16.9	0
@1886__1947890	009	B	05/09/1947	05:01	27.0300	33.9800	0	65.0	0	BT	0	16.7	0
@1886__1947890	010	B	05/09/1947	14:00	27.5000	33.0300	0	0.0	0	BT	0	20.1	0
@1886__1947890	010	B	05/09/1947	14:00	27.5000	33.0300	0	5.0	0	BT	0	20.1	0
@1886__1947890	010	B	05/09/1947	14:00	27.5000	33.0300	0	10.0	0	BT	0	19.9	0
@1886__1947890	010	B	05/09/1947	14:00	27.5000	33.0300	0	15.0	0	BT	0	19.8	0
@1886__1947890	010	B	05/09/1947	14:00	27.5000	33.0300	0	20.0	0	BT	0	19.7	0
@1886__1947890	010	B	05/09/1947	14:00	27.5000	33.0300	0	25.0	0	BT	0	19.5	0
@1886__1947890	010	B	05/09/1947	14:00	27.5000	33.0300	0	30.0	0	BT	0	18.5	0
@1886__1947890	010	B	05/09/1947	14:00	27.5000	33.0300	0	35.0	0	BT	0	18.2	0
@1886__1947890	010	B	05/09/1947	14:00	27.5000	33.0300	0	40.0	0	BT	0	18.0	0
@1886__1947890	010	B	05/09/1947	14:00	27.5000	33.0300	0	45.0	0	BT	0	17.7	0
@1886__1947890	010	B	05/09/1947	14:00	27.5000	33.0300	0	50.0	0	BT	0	17.2	0
@1886__1947890	010	B	05/09/1947	14:00	27.5000	33.0300	0	55.0	0	BT	0	16.9	0
@1886__1947890	010	B	05/09/1947	14:00	27.5000	33.0300	0	60.0	0	BT	0	16.8	0
@1886__1947890	010	B	05/09/1947	14:00	27.5000	33.0300	0	65.0	0	BT	0	16.4	0
@1886__1947890	010	B	05/09/1947	14:00	27.5000	33.0300	0	70.0	0	BT	0	16.2	0
@1886__1947890	010	B	05/09/1947	14:00	27.5000	33.0300	0	75.0	0	BT	0	16.2	0
@1886__1947890	010	B	05/09/1947	14:00	27.5000	33.0300	0	80.0	0	BT	0	16.2	0
@1886__1947890	010	B	05/09/1947	14:00	27.5000	33.0300	0	85.0	0	BT	0	16.2	0
@1886__1947890	010	B	05/09/1947	14:00	27.5000	33.0300	0	90.0	0	BT	0	16.1	0
@1886__1947890	010	B	05/09/1947	14:00	27.5000	33.0300	0	95.0	0	BT	0	16.1	0
@1886__1947890	010	B	05/09/1947	14:00	27.5000	33.0300	0	100.0	0	BT	0	16.1	0
@1886__1947890	011	B	05/09/1947	14:25	27.5500	32.9700	0	0.0	0	BT	0	16.1	0
@1886__1947890	011	B	05/09/1947	14:25	27.5500	32.9700	0	5.0	0	BT	0	16.1	0
@1886__1947890	012	B	05/09/1947	14:58	27.6200	32.9200	0	0.0	0	BT	0	20.3	0
@1886__1947890	012	B	05/09/1947	14:58	27.6200	32.9200	0	5.0	0	BT	0	20.3	0
@1886__1947890	012	B	05/09/1947	14:58	27.6200	32.9200	0	10.0	0	BT	0	20.2	0
@1886__1947890	012	B	05/09/1947	14:58	27.6200	32.9200	0	15.0	0	BT	0	19.7	0
@1886__1947890	012	B	05/09/1947	14:58	27.6200	32.9200	0	20.0	0	BT	0	19.1	0
@1886__1947890	012	B	05/09/1947	14:58	27.6200	32.9200	0	25.0	0	BT	0	18.9	0
@1886__1947890	012	B	05/09/1947	14:58	27.6200	32.9200	0	30.0	0	BT	0	18.5	0
@1886__1947890	012	B	05/09/1947	14:58	27.6200	32.9200	0	35.0	0	BT	0	17.9	0
@1886__1947890	012	B	05/09/1947	14:58	27.6200	32.9200	0	40.0	0	BT	0	17.5	0
@1886__1947890	012	B	05/09/1947	14:58	27.6200	32.9200	0	45.0	0	BT	0	17.2	0
@1886__1947890	012	B	05/09/1947	14:58	27.6200	32.9200	0	50.0	0	BT	0	17.1	0
@1886__1947890	012	B	05/09/1947	14:58	27.6200	32.9200	0	55.0	0	BT	0	17.2	0
@1886__1947890	012	B	05/09/1947	14:58	27.6200	32.9200	0	60.0	0	BT	0	17.3	0
@1886__1947890	012	B	05/09/1947	14:58	27.6200	32.9200	0	65.0	0	BT	0	17.2	0
@1886__1947890	012	B	05/09/1947	14:58	27.6200	32.9200	0	70.0	0	BT	0	17.0	0
@1886__1947890	012	B	05/09/1947	14:58	27.6200	32.9200	0	75.0	0	BT	0	16.8	0
@1886__1947890	012	B	05/09/1947	14:58	27.6200	32.9200	0	80.0	0	BT	0	16.7	0
@1886__1947890	012	B	05/09/1947	14:58	27.6200	32.9200	0	85.0	0	BT	0	16.6	0
@1886__1947890	012	B	05/09/1947	14:58	27.6200	32.9200	0	90.0	0	BT	0	16.3	0
@1886__1947890	012	B	05/09/1947	14:58	27.6200	32.9200	0	95.0	0	BT	0	16.2	0
@1886__1947890	013	B	05/09/1947	15:34	27.6800	32.8500	0	0.0	0	BT	0	20.2	0
@1886__1947890	013	B	05/09/1947	15:34	27.6800	32.8500	0	5.0	0	BT	0	20.1	0
@1886__1947890	013	B	05/09/1947	15:34	27.6800	32.8500	0	10.0	0	BT	0	20.0	0
@1886__1947890	013	B	05/09/1947	15:34	27.6800	32.8500	0	15.0	0	BT	0	19.4	0
@1886__1947890	013	B	05/09/1947	15:34	27.6800	32.8500	0	20.0	0	BT	0	18.5	0
@1886__1947890	013	B	05/09/1947	15:34	27.6800	32.8500	0	25.0	0	BT	0	18.3	0
@1886__1947890	013	B	05/09/1947	15:34	27.6800	32.8500	0	30.0	0	BT	0	18.0	0
@1886__1947890	013	B	05/09/1947	15:34	27.6800	32.8500	0	35.0	0	BT	0	17.6	0
@1886__1947890	013	B	05/09/1947	15:34	27.6800	32.8500	0	40.0	0	BT	0	17.3	0
@1886__1947890	013	B	05/09/1947	15:34	27.6800	32.8500	0	45.0	0	BT	0	17.2	0
@1886__1947890	013	B	05/09/1947	15:34	27.6800	32.8500	0	50.0	0	BT	0	17.2	0
@1886__1947890	013	B	05/09/1947	15:34	27.6800	32.8500	0	55.0	0	BT	0	17.2	0
@1886__1947890	013	B	05/09/1947	15:34	27.6800	32.8500	0	60.0	0	BT	0	17.0	0
@1886__1947890	013	B	05/09/1947	15:34	27.6800	32.8500	0	65.0	0	BT	0	16.9	0
@1886__1947890	013	B	05/09/1947	15:34	27.6800	32.8500	0	70.0	0	BT	0	16.9	0
@1886__1947890	013	B	05/09/1947	15:34	27.6800	32.8500	0	75.0	0	BT	0	17.0	0
@1886__1947890	013	B	05/09/1947	15:34	27.6800	32.8500	0	80.0	0	BT	0	17.1	0
@1886__1947890	013	B	05/09/1947	15:34	27.6800	32.8500	0	85.0	0	BT	0	16.7	0
@1886__1947890	013	B	05/09/1947	15:34	27.6800	32.8500	0	90.0	0	BT	0	16.4	0
@1886__1947890	013	B	05/09/1947	15:34	27.6800	32.8500	0	95.0	0	BT	0	16.2	0
@1886__1947890	013	B	05/09/1947	15:34	27.6800	32.8500	0	100.0	0	BT	0	16.1	0
@1886__1947890	013	B	05/09/1947	15:34	27.6800	32.8500	0	105.0	0	BT	0	16.1	0
@1886__1947890	013	B	05/09/1947	15:34	27.6800	32.8500	0	110.0	0	BT	0	16.1	0
@1886__1947890	013	B	05/09/1947	15:34	27.6800	32.8500	0	115.0	0	BT	0	16.1	0
@1886__1947890	013	B	05/09/1947	15:34	27.6800	32.8500	0	120.0	0	BT	0	16.1	0
@1886__1947890	013	B	05/09/1947	15:34	27.6800	32.8500	0	125.0	0	BT	0	16.1	0
@1886__1947890	014	B	05/09/1947	15:57	27.7300	32.8000	0	0.0	0	BT	0	20.4	0
@1886__1947890	014	B	05/09/1947	15:57	27.7300	32.8000	0	5.0	0	BT	0	20.2	0
@1886__1947890	014	B	05/09/1947	15:57	27.7300	32.8000	0	10.0	0	BT	0	20.0	0
@1886__1947890	014	B	05/09/1947	15:57	27.7300	32.8000	0	15.0	0	BT	0	19.5	0
@1886__1947890	014	B	05/09/1947	15:57	27.7300	32.8000	0	20.0	0	BT	0	18.9	0
@1886__1947890	014	B	05/09/1947	15:57	27.7300	32.8000	0	25.0	0	BT	0	18.8	0
@1886__1947890	014	B	05/09/1947	15:57	27.7300	32.8000	0	30.0	0	BT	0	18.4	0
@1886__1947890	014	B	05/09/1947	15:57	27.7300	32.8000	0	35.0	0	BT	0	18.3	0
@1886__1947890	014	B	05/09/1947	15:57	27.7300	32.8000	0	40.0	0	BT	0	18.0	0
@1886__1947890	014	B	05/09/1947	15:57	27.7300	32.8000	0	45.0	0	BT	0	17.6	0
@1886__1947890	014	B	05/09/1947	15:57	27.7300	32.8000	0	50.0	0	BT	0	17.2	0
@1886__1947890	014	B	05/09/1947	15:57	27.7300	32.8000	0	55.0	0	BT	0	17.1	0
@1886__1947890	014	B	05/09/1947	15:57	27.7300	32.8000	0	60.0	0	BT	0	16.8	0
@1886__1947890	014	B	05/09/1947	15:57	27.7300	32.8000	0	65.0	0	BT	0	16.8	0
@1886__1947890	014	B	05/09/1947	15:57	27.7300	32.8000	0	70.0	0	BT	0	16.9	0
@1886__1947890	014	B	05/09/1947	15:57	27.7300	32.8000	0	75.0	0	BT	0	17.0	0
@1886__1947890	014	B	05/09/1947	15:57	27.7300	32.8000	0	80.0	0	BT	0	17.1	0
@1886__1947890	014	B	05/09/1947	15:57	27.7300	32.8000	0	85.0	0	BT	0	16.9	0
@1886__1947890	014	B	05/09/1947	15:57	27.7300	32.8000	0	90.0	0	BT	0	16.5	0
@1886__1947890	014	B	05/09/1947	15:57	27.7300	32.8000	0	95.0	0	BT	0	16.3	0
@1886__1947890	014	B	05/09/1947	15:57	27.7300	32.8000	0	100.0	0	BT	0	16.2	0
@1886__1947890	014	B	05/09/1947	15:57	27.7300	32.8000	0	105.0	0	BT	0	16.2	0
@1886__1947890	015	B	05/09/1947	16:31	27.8800	32.7300	0	0.0	0	BT	0	20.5	0
@1886__1947890	015	B	05/09/1947	16:31	27.8800	32.7300	0	5.0	0	BT	0	20.4	0
@1886__1947890	015	B	05/09/1947	16:31	27.8800	32.7300	0	10.0	0	BT	0	20.2	0
@1886__1947890	015	B	05/09/1947	16:31	27.8800	32.7300	0	15.0	0	BT	0	19.6	0
@1886__1947890	015	B	05/09/1947	16:31	27.8800	32.7300	0	20.0	0	BT	0	18.9	0
@1886__1947890	015	B	05/09/1947	16:31	27.8800	32.7300	0	25.0	0	BT	0	18.5	0
@1886__1947890	015	B	05/09/1947	16:31	27.8800	32.7300	0	30.0	0	BT	0	18.4	0
@1886__1947890	015	B	05/09/1947	16:31	27.8800	32.7300	0	35.0	0	BT	0	17.9	0
@1886__1947890	015	B	05/09/1947	16:31	27.8800	32.7300	0	40.0	0	BT	0	17.4	0
@1886__1947890	015	B	05/09/1947	16:31	27.8800	32.7300	0	45.0	0	BT	0	17.1	0
@1886__1947890	015	B	05/09/1947	16:31	27.8800	32.7300	0	50.0	0	BT	0	17.1	0
@1886__1947890	015	B	05/09/1947	16:31	27.8800	32.7300	0	55.0	0	BT	0	17.2	0
@1886__1947890	015	B	05/09/1947	16:31	27.8800	32.7300	0	60.0	0	BT	0	17.1	0
@1886__1947890	015	B	05/09/1947	16:31	27.8800	32.7300	0	65.0	0	BT	0	16.8	0
@1886__1947890	015	B	05/09/1947	16:31	27.8800	32.7300	0	70.0	0	BT	0	16.6	0
@1886__1947890	015	B	05/09/1947	16:31	27.8800	32.7300	0	75.0	0	BT	0	16.6	0
@1886__1947890	015	B	05/09/1947	16:31	27.8800	32.7300	0	80.0	0	BT	0	16.8	0
@1886__1947890	015	B	05/09/1947	16:31	27.8800	32.7300	0	85.0	0	BT	0	17.0	0
@1886__1947890	015	B	05/09/1947	16:31	27.8800	32.7300	0	90.0	0	BT	0	16.9	0
@1886__1947890	015	B	05/09/1947	16:31	27.8800	32.7300	0	95.0	0	BT	0	16.7	0
@1886__1947890	015	B	05/09/1947	16:31	27.8800	32.7300	0	100.0	0	BT	0	16.6	0
@1886__1947890	015	B	05/09/1947	16:31	27.8800	32.7300	0	105.0	0	BT	0	16.5	0
@1886__1947890	016	B	05/09/1947	17:01	27.9500	32.6700	0	0.0	0	BT	0	20.3	0
@1886__1947890	016	B	05/09/1947	17:01	27.9500	32.6700	0	5.0	0	BT	0	20.2	0
@1886__1947890	016	B	05/09/1947	17:01	27.9500	32.6700	0	10.0	0	BT	0	20.0	0
@1886__1947890	016	B	05/09/1947	17:01	27.9500	32.6700	0	15.0	0	BT	0	19.7	0
@1886__1947890	016	B	05/09/1947	17:01	27.9500	32.6700	0	20.0	0	BT	0	19.2	0
@1886__1947890	016	B	05/09/1947	17:01	27.9500	32.6700	0	25.0	0	BT	0	18.7	0
@1886__1947890	016	B	05/09/1947	17:01	27.9500	32.6700	0	30.0	0	BT	0	18.3	0
@1886__1947890	016	B	05/09/1947	17:01	27.9500	32.6700	0	35.0	0	BT	0	17.9	0
@1886__1947890	016	B	05/09/1947	17:01	27.9500	32.6700	0	40.0	0	BT	0	17.5	0
@1886__1947890	016	B	05/09/1947	17:01	27.9500	32.6700	0	45.0	0	BT	0	17.0	0
@1886__1947890	016	B	05/09/1947	17:01	27.9500	32.6700	0	50.0	0	BT	0	16.7	0
@1886__1947890	016	B	05/09/1947	17:01	27.9500	32.6700	0	55.0	0	BT	0	16.8	0
@1886__1947890	016	B	05/09/1947	17:01	27.9500	32.6700	0	60.0	0	BT	0	17.0	0
@1886__1947890	016	B	05/09/1947	17:01	27.9500	32.6700	0	65.0	0	BT	0	17.0	0
@1886__1947890	016	B	05/09/1947	17:01	27.9500	32.6700	0	70.0	0	BT	0	17.1	0
@1886__1947890	016	B	05/09/1947	17:01	27.9500	32.6700	0	75.0	0	BT	0	17.1	0
@1886__1947890	016	B	05/09/1947	17:01	27.9500	32.6700	0	80.0	0	BT	0	17.1	0
@1886__1947890	016	B	05/09/1947	17:01	27.9500	32.6700	0	85.0	0	BT	0	17.1	0
@1886__1947890	016	B	05/09/1947	17:01	27.9500	32.6700	0	90.0	0	BT	0	17.0	0
@1886__1947890	016	B	05/09/1947	17:01	27.9500	32.6700	0	95.0	0	BT	0	16.9	0
@1886__1947890	016	B	05/09/1947	17:01	27.9500	32.6700	0	100.0	0	BT	0	16.7	0
@1886__1947890	016	B	05/09/1947	17:01	27.9500	32.6700	0	105.0	0	BT	0	16.5	0
@1886__1947890	016	B	05/09/1947	17:01	27.9500	32.6700	0	110.0	0	BT	0	16.3	0
@1886__1947890	016	B	05/09/1947	17:01	27.9500	32.6700	0	115.0	0	BT	0	16.2	0
@1886__1947890	017	B	05/09/1947	17:30	28.0000	32.6000	0	0.0	0	BT	0	20.1	0
@1886__1947890	017	B	05/09/1947	17:30	28.0000	32.6000	0	5.0	0	BT	0	20.1	0
@1886__1947890	017	B	05/09/1947	17:30	28.0000	32.6000	0	10.0	0	BT	0	20.0	0
@1886__1947890	017	B	05/09/1947	17:30	28.0000	32.6000	0	15.0	0	BT	0	19.9	0
@1886__1947890	017	B	05/09/1947	17:30	28.0000	32.6000	0	20.0	0	BT	0	19.5	0
@1886__1947890	017	B	05/09/1947	17:30	28.0000	32.6000	0	25.0	0	BT	0	18.9	0
@1886__1947890	017	B	05/09/1947	17:30	28.0000	32.6000	0	30.0	0	BT	0	18.9	0
@1886__1947890	017	B	05/09/1947	17:30	28.0000	32.6000	0	35.0	0	BT	0	18.6	0
@1886__1947890	017	B	05/09/1947	17:30	28.0000	32.6000	0	40.0	0	BT	0	18.1	0
@1886__1947890	017	B	05/09/1947	17:30	28.0000	32.6000	0	45.0	0	BT	0	17.5	0
@1886__1947890	017	B	05/09/1947	17:30	28.0000	32.6000	0	50.0	0	BT	0	16.9	0
@1886__1947890	017	B	05/09/1947	17:30	28.0000	32.6000	0	55.0	0	BT	0	16.9	0
@1886__1947890	017	B	05/09/1947	17:30	28.0000	32.6000	0	60.0	0	BT	0	17.1	0
@1886__1947890	017	B	05/09/1947	17:30	28.0000	32.6000	0	65.0	0	BT	0	17.1	0
@1886__1947890	017	B	05/09/1947	17:30	28.0000	32.6000	0	70.0	0	BT	0	17.1	0
@1886__1947890	017	B	05/09/1947	17:30	28.0000	32.6000	0	75.0	0	BT	0	17.0	0
@1886__1947890	017	B	05/09/1947	17:30	28.0000	32.6000	0	80.0	0	BT	0	17.0	0
@1886__1947890	017	B	05/09/1947	17:30	28.0000	32.6000	0	85.0	0	BT	0	16.9	0
@1886__1947890	017	B	05/09/1947	17:30	28.0000	32.6000	0	90.0	0	BT	0	16.8	0
@1886__1947890	017	B	05/09/1947	17:30	28.0000	32.6000	0	95.0	0	BT	0	16.7	0
@1886__1947890	017	B	05/09/1947	17:30	28.0000	32.6000	0	100.0	0	BT	0	16.6	0
@1886__1947890	017	B	05/09/1947	17:30	28.0000	32.6000	0	105.0	0	BT	0	16.6	0
@1886__1947890	018	B	05/09/1947	18:00	28.1000	32.5500	0	0.0	0	BT	0	20.1	0
@1886__1947890	018	B	05/09/1947	18:00	28.1000	32.5500	0	5.0	0	BT	0	20.0	0
@1886__1947890	018	B	05/09/1947	18:00	28.1000	32.5500	0	10.0	0	BT	0	19.9	0
@1886__1947890	018	B	05/09/1947	18:00	28.1000	32.5500	0	15.0	0	BT	0	19.8	0
@1886__1947890	018	B	05/09/1947	18:00	28.1000	32.5500	0	20.0	0	BT	0	19.6	0
@1886__1947890	018	B	05/09/1947	18:00	28.1000	32.5500	0	25.0	0	BT	0	19.1	0
@1886__1947890	018	B	05/09/1947	18:00	28.1000	32.5500	0	30.0	0	BT	0	18.9	0
@1886__1947890	018	B	05/09/1947	18:00	28.1000	32.5500	0	35.0	0	BT	0	18.5	0
@1886__1947890	018	B	05/09/1947	18:00	28.1000	32.5500	0	40.0	0	BT	0	18.0	0
@1886__1947890	018	B	05/09/1947	18:00	28.1000	32.5500	0	45.0	0	BT	0	17.6	0
@1886__1947890	018	B	05/09/1947	18:00	28.1000	32.5500	0	50.0	0	BT	0	17.4	0
@1886__1947890	018	B	05/09/1947	18:00	28.1000	32.5500	0	55.0	0	BT	0	17.4	0
@1886__1947890	018	B	05/09/1947	18:00	28.1000	32.5500	0	60.0	0	BT	0	17.1	0
@1886__1947890	018	B	05/09/1947	18:00	28.1000	32.5500	0	65.0	0	BT	0	16.8	0
@1886__1947890	018	B	05/09/1947	18:00	28.1000	32.5500	0	70.0	0	BT	0	16.8	0
@1886__1947890	018	B	05/09/1947	18:00	28.1000	32.5500	0	75.0	0	BT	0	17.1	0
@1886__1947890	018	B	05/09/1947	18:00	28.1000	32.5500	0	80.0	0	BT	0	17.1	0
@1886__1947890	018	B	05/09/1947	18:00	28.1000	32.5500	0	85.0	0	BT	0	17.0	0
@1886__1947890	018	B	05/09/1947	18:00	28.1000	32.5500	0	90.0	0	BT	0	16.7	0
@1886__1947890	018	B	05/09/1947	18:00	28.1000	32.5500	0	95.0	0	BT	0	16.5	0
@1886__1947890	019	B	05/09/1947	18:34	28.1700	32.4800	0	0.0	0	BT	0	20.1	0
@1886__1947890	019	B	05/09/1947	18:34	28.1700	32.4800	0	5.0	0	BT	0	20.1	0
@1886__1947890	019	B	05/09/1947	18:34	28.1700	32.4800	0	10.0	0	BT	0	19.9	0
@1886__1947890	019	B	05/09/1947	18:34	28.1700	32.4800	0	15.0	0	BT	0	19.7	0
@1886__1947890	019	B	05/09/1947	18:34	28.1700	32.4800	0	20.0	0	BT	0	19.4	0
@1886__1947890	019	B	05/09/1947	18:34	28.1700	32.4800	0	25.0	0	BT	0	19.1	0
@1886__1947890	019	B	05/09/1947	18:34	28.1700	32.4800	0	30.0	0	BT	0	18.8	0
@1886__1947890	019	B	05/09/1947	18:34	28.1700	32.4800	0	35.0	0	BT	0	18.1	0
@1886__1947890	019	B	05/09/1947	18:34	28.1700	32.4800	0	40.0	0	BT	0	17.7	0
@1886__1947890	019	B	05/09/1947	18:34	28.1700	32.4800	0	45.0	0	BT	0	17.5	0
@1886__1947890	019	B	05/09/1947	18:34	28.1700	32.4800	0	50.0	0	BT	0	17.3	0
@1886__1947890	019	B	05/09/1947	18:34	28.1700	32.4800	0	55.0	0	BT	0	17.3	0
@1886__1947890	019	B	05/09/1947	18:34	28.1700	32.4800	0	60.0	0	BT	0	17.1	0
@1886__1947890	019	B	05/09/1947	18:34	28.1700	32.4800	0	65.0	0	BT	0	16.9	0
@1886__1947890	019	B	05/09/1947	18:34	28.1700	32.4800	0	70.0	0	BT	0	16.7	0
@1886__1947890	019	B	05/09/1947	18:34	28.1700	32.4800	0	75.0	0	BT	0	16.6	0
@1886__1947890	019	B	05/09/1947	18:34	28.1700	32.4800	0	80.0	0	BT	0	16.5	0
@1886__1947890	019	B	05/09/1947	18:34	28.1700	32.4800	0	85.0	0	BT	0	16.3	0
@1886__1947890	019	B	05/09/1947	18:34	28.1700	32.4800	0	90.0	0	BT	0	16.3	0
@1886__1947890	019	B	05/09/1947	18:34	28.1700	32.4800	0	95.0	0	BT	0	16.4	0
@1886__1947890	019	B	05/09/1947	18:34	28.1700	32.4800	0	100.0	0	BT	0	16.5	0
@1886__1947890	020	B	05/09/1947	20:04	28.3800	32.3000	0	0.0	0	BT	0	20.1	0
@1886__1947890	020	B	05/09/1947	20:04	28.3800	32.3000	0	5.0	0	BT	0	20.1	0
@1886__1947890	020	B	05/09/1947	20:04	28.3800	32.3000	0	10.0	0	BT	0	20.1	0
@1886__1947890	020	B	05/09/1947	20:04	28.3800	32.3000	0	15.0	0	BT	0	19.4	0
@1886__1947890	020	B	05/09/1947	20:04	28.3800	32.3000	0	20.0	0	BT	0	18.6	0
@1886__1947890	020	B	05/09/1947	20:04	28.3800	32.3000	0	25.0	0	BT	0	18.3	0
@1886__1947890	020	B	05/09/1947	20:04	28.3800	32.3000	0	30.0	0	BT	0	18.0	0
@1886__1947890	020	B	05/09/1947	20:04	28.3800	32.3000	0	35.0	0	BT	0	17.2	0
@1886__1947890	020	B	05/09/1947	20:04	28.3800	32.3000	0	40.0	0	BT	0	16.8	0
@1886__1947890	020	B	05/09/1947	20:04	28.3800	32.3000	0	45.0	0	BT	0	16.5	0
@1886__1947890	020	B	05/09/1947	20:04	28.3800	32.3000	0	50.0	0	BT	0	16.4	0
@1886__1947890	020	B	05/09/1947	20:04	28.3800	32.3000	0	55.0	0	BT	0	16.3	0
@1886__1947890	020	B	05/09/1947	20:04	28.3800	32.3000	0	60.0	0	BT	0	16.3	0
@1886__1947890	020	B	05/09/1947	20:04	28.3800	32.3000	0	65.0	0	BT	0	16.6	0
@1886__1947890	020	B	05/09/1947	20:04	28.3800	32.3000	0	70.0	0	BT	0	16.8	0
@1886__1947890	020	B	05/09/1947	20:04	28.3800	32.3000	0	75.0	0	BT	0	16.7	0
@1886__1947890	020	B	05/09/1947	20:04	28.3800	32.3000	0	80.0	0	BT	0	16.5	0
@1886__1947890	020	B	05/09/1947	20:04	28.3800	32.3000	0	85.0	0	BT	0	16.5	0
@1886__1947890	020	B	05/09/1947	20:04	28.3800	32.3000	0	90.0	0	BT	0	16.5	0
@1886__1947890	020	B	05/09/1947	20:04	28.3800	32.3000	0	95.0	0	BT	0	16.5	0
@1886__1947890	020	B	05/09/1947	20:04	28.3800	32.3000	0	100.0	0	BT	0	16.4	0
@1886__1947890	020	B	05/09/1947	20:04	28.3800	32.3000	0	105.0	0	BT	0	16.2	0
@1886__1947890	021	B	05/09/1947	20:27	28.4700	32.2500	0	0.0	0	BT	0	19.9	0
@1886__1947890	021	B	05/09/1947	20:27	28.4700	32.2500	0	5.0	0	BT	0	19.9	0
@1886__1947890	021	B	05/09/1947	20:27	28.4700	32.2500	0	10.0	0	BT	0	19.9	0
@1886__1947890	021	B	05/09/1947	20:27	28.4700	32.2500	0	15.0	0	BT	0	19.5	0
@1886__1947890	021	B	05/09/1947	20:27	28.4700	32.2500	0	20.0	0	BT	0	18.8	0
@1886__1947890	021	B	05/09/1947	20:27	28.4700	32.2500	0	25.0	0	BT	0	18.4	0
@1886__1947890	021	B	05/09/1947	20:27	28.4700	32.2500	0	30.0	0	BT	0	18.0	0
@1886__1947890	021	B	05/09/1947	20:27	28.4700	32.2500	0	35.0	0	BT	0	17.5	0
@1886__1947890	021	B	05/09/1947	20:27	28.4700	32.2500	0	40.0	0	BT	0	17.3	0
@1886__1947890	021	B	05/09/1947	20:27	28.4700	32.2500	0	45.0	0	BT	0	17.2	0
@1886__1947890	021	B	05/09/1947	20:27	28.4700	32.2500	0	50.0	0	BT	0	17.1	0
@1886__1947890	021	B	05/09/1947	20:27	28.4700	32.2500	0	55.0	0	BT	0	17.2	0
@1886__1947890	021	B	05/09/1947	20:27	28.4700	32.2500	0	60.0	0	BT	0	17.0	0
@1886__1947890	021	B	05/09/1947	20:27	28.4700	32.2500	0	65.0	0	BT	0	16.7	0
@1886__1947890	021	B	05/09/1947	20:27	28.4700	32.2500	0	70.0	0	BT	0	16.6	0
@1886__1947890	021	B	05/09/1947	20:27	28.4700	32.2500	0	75.0	0	BT	0	16.6	0
@1886__1947890	021	B	05/09/1947	20:27	28.4700	32.2500	0	80.0	0	BT	0	16.5	0
@1886__1947890	021	B	05/09/1947	20:27	28.4700	32.2500	0	85.0	0	BT	0	16.5	0
@1886__1947890	021	B	05/09/1947	20:27	28.4700	32.2500	0	90.0	0	BT	0	16.5	0
@1886__1947890	021	B	05/09/1947	20:27	28.4700	32.2500	0	95.0	0	BT	0	16.5	0
@1886__1947890	021	B	05/09/1947	20:27	28.4700	32.2500	0	100.0	0	BT	0	16.5	0
@1886__1947890	021	B	05/09/1947	20:27	28.4700	32.2500	0	105.0	0	BT	0	16.4	0
@1886__1947890	021	B	05/09/1947	20:27	28.4700	32.2500	0	110.0	0	BT	0	16.3	0
@1886__1947890	021	B	05/09/1947	20:27	28.4700	32.2500	0	115.0	0	BT	0	16.2	0
@1886__1947890	022	B	05/09/1947	21:30	28.6000	32.1200	0	0.0	0	BT	0	20.1	0
@1886__1947890	022	B	05/09/1947	21:30	28.6000	32.1200	0	5.0	0	BT	0	20.1	0
@1886__1947890	022	B	05/09/1947	21:30	28.6000	32.1200	0	10.0	0	BT	0	20.1	0
@1886__1947890	022	B	05/09/1947	21:30	28.6000	32.1200	0	15.0	0	BT	0	20.0	0
@1886__1947890	022	B	05/09/1947	21:30	28.6000	32.1200	0	20.0	0	BT	0	19.7	0
@1886__1947890	022	B	05/09/1947	21:30	28.6000	32.1200	0	25.0	0	BT	0	19.0	0
@1886__1947890	022	B	05/09/1947	21:30	28.6000	32.1200	0	30.0	0	BT	0	18.7	0
@1886__1947890	022	B	05/09/1947	21:30	28.6000	32.1200	0	35.0	0	BT	0	18.5	0
@1886__1947890	022	B	05/09/1947	21:30	28.6000	32.1200	0	40.0	0	BT	0	18.0	0
@1886__1947890	022	B	05/09/1947	21:30	28.6000	32.1200	0	45.0	0	BT	0	17.6	0
@1886__1947890	022	B	05/09/1947	21:30	28.6000	32.1200	0	50.0	0	BT	0	17.3	0
@1886__1947890	022	B	05/09/1947	21:30	28.6000	32.1200	0	55.0	0	BT	0	17.2	0
@1886__1947890	022	B	05/09/1947	21:30	28.6000	32.1200	0	60.0	0	BT	0	17.1	0
@1886__1947890	022	B	05/09/1947	21:30	28.6000	32.1200	0	65.0	0	BT	0	17.2	0
@1886__1947890	022	B	05/09/1947	21:30	28.6000	32.1200	0	70.0	0	BT	0	17.3	0
@1886__1947890	022	B	05/09/1947	21:30	28.6000	32.1200	0	75.0	0	BT	0	17.4	0
@1886__1947890	022	B	05/09/1947	21:30	28.6000	32.1200	0	80.0	0	BT	0	17.3	0
@1886__1947890	022	B	05/09/1947	21:30	28.6000	32.1200	0	85.0	0	BT	0	17.1	0
@1886__1947890	022	B	05/09/1947	21:30	28.6000	32.1200	0	90.0	0	BT	0	17.0	0
@1886__1947890	022	B	05/09/1947	21:30	28.6000	32.1200	0	95.0	0	BT	0	16.9	0
@1886__1947890	022	B	05/09/1947	21:30	28.6000	32.1200	0	100.0	0	BT	0	16.8	0
@1886__1947890	022	B	05/09/1947	21:30	28.6000	32.1200	0	105.0	0	BT	0	16.7	0
@1886__1947890	023	B	05/09/1947	22:58	28.7800	31.9500	0	0.0	0	BT	0	19.7	0
@1886__1947890	023	B	05/09/1947	22:58	28.7800	31.9500	0	5.0	0	BT	0	19.7	0
@1886__1947890	023	B	05/09/1947	22:58	28.7800	31.9500	0	10.0	0	BT	0	19.8	0
@1886__1947890	023	B	05/09/1947	22:58	28.7800	31.9500	0	15.0	0	BT	0	19.8	0
@1886__1947890	023	B	05/09/1947	22:58	28.7800	31.9500	0	20.0	0	BT	0	19.8	0
@1886__1947890	023	B	05/09/1947	22:58	28.7800	31.9500	0	25.0	0	BT	0	19.7	0
@1886__1947890	023	B	05/09/1947	22:58	28.7800	31.9500	0	30.0	0	BT	0	19.6	0
@1886__1947890	023	B	05/09/1947	22:58	28.7800	31.9500	0	35.0	0	BT	0	19.1	0
@1886__1947890	023	B	05/09/1947	22:58	28.7800	31.9500	0	40.0	0	BT	0	18.6	0
@1886__1947890	023	B	05/09/1947	22:58	28.7800	31.9500	0	45.0	0	BT	0	18.2	0
@1886__1947890	023	B	05/09/1947	22:58	28.7800	31.9500	0	50.0	0	BT	0	17.8	0
@1886__1947890	023	B	05/09/1947	22:58	28.7800	31.9500	0	55.0	0	BT	0	17.6	0
@1886__1947890	023	B	05/09/1947	22:58	28.7800	31.9500	0	60.0	0	BT	0	17.5	0
@1886__1947890	023	B	05/09/1947	22:58	28.7800	31.9500	0	65.0	0	BT	0	17.4	0
@1886__1947890	023	B	05/09/1947	22:58	28.7800	31.9500	0	70.0	0	BT	0	17.4	0
@1886__1947890	023	B	05/09/1947	22:58	28.7800	31.9500	0	75.0	0	BT	0	17.3	0
@1886__1947890	023	B	05/09/1947	22:58	28.7800	31.9500	0	80.0	0	BT	0	17.2	0
@1886__1947890	023	B	05/09/1947	22:58	28.7800	31.9500	0	85.0	0	BT	0	17.1	0
@1886__1947890	023	B	05/09/1947	22:58	28.7800	31.9500	0	90.0	0	BT	0	17.1	0
@1886__1947890	023	B	05/09/1947	22:58	28.7800	31.9500	0	95.0	0	BT	0	17.1	0
@1886__1947890	024	B	05/09/1947	23:30	28.8500	31.8700	0	0.0	0	BT	0	19.8	0
@1886__1947890	024	B	05/09/1947	23:30	28.8500	31.8700	0	5.0	0	BT	0	19.8	0
@1886__1947890	024	B	05/09/1947	23:30	28.8500	31.8700	0	10.0	0	BT	0	19.8	0
@1886__1947890	024	B	05/09/1947	23:30	28.8500	31.8700	0	15.0	0	BT	0	19.9	0
@1886__1947890	024	B	05/09/1947	23:30	28.8500	31.8700	0	20.0	0	BT	0	19.9	0
@1886__1947890	024	B	05/09/1947	23:30	28.8500	31.8700	0	25.0	0	BT	0	19.8	0
@1886__1947890	024	B	05/09/1947	23:30	28.8500	31.8700	0	30.0	0	BT	0	19.6	0
@1886__1947890	024	B	05/09/1947	23:30	28.8500	31.8700	0	35.0	0	BT	0	19.1	0
@1886__1947890	024	B	05/09/1947	23:30	28.8500	31.8700	0	40.0	0	BT	0	18.7	0
@1886__1947890	024	B	05/09/1947	23:30	28.8500	31.8700	0	45.0	0	BT	0	18.5	0
@1886__1947890	024	B	05/09/1947	23:30	28.8500	31.8700	0	50.0	0	BT	0	18.4	0
@1886__1947890	024	B	05/09/1947	23:30	28.8500	31.8700	0	55.0	0	BT	0	18.1	0
@1886__1947890	024	B	05/09/1947	23:30	28.8500	31.8700	0	60.0	0	BT	0	17.5	0
@1886__1947890	024	B	05/09/1947	23:30	28.8500	31.8700	0	65.0	0	BT	0	17.3	0
@1886__1947890	024	B	05/09/1947	23:30	28.8500	31.8700	0	70.0	0	BT	0	17.2	0
@1886__1947890	024	B	05/09/1947	23:30	28.8500	31.8700	0	75.0	0	BT	0	17.1	0
@1886__1947890	024	B	05/09/1947	23:30	28.8500	31.8700	0	80.0	0	BT	0	17.2	0
@1886__1947890	024	B	05/09/1947	23:30	28.8500	31.8700	0	85.0	0	BT	0	17.2	0
@1886__1947890	024	B	05/09/1947	23:30	28.8500	31.8700	0	90.0	0	BT	0	17.1	0
@1886__1947890	024	B	05/09/1947	23:30	28.8500	31.8700	0	95.0	0	BT	0	17.1	0
@1886__1947890	025	B	05/10/1947	00:30	28.9700	31.7500	0	0.0	0	BT	0	19.8	0
@1886__1947890	025	B	05/10/1947	00:30	28.9700	31.7500	0	5.0	0	BT	0	19.8	0
@1886__1947890	025	B	05/10/1947	00:30	28.9700	31.7500	0	10.0	0	BT	0	19.8	0
@1886__1947890	025	B	05/10/1947	00:30	28.9700	31.7500	0	15.0	0	BT	0	19.9	0
@1886__1947890	025	B	05/10/1947	00:30	28.9700	31.7500	0	20.0	0	BT	0	19.9	0
@1886__1947890	025	B	05/10/1947	00:30	28.9700	31.7500	0	25.0	0	BT	0	19.8	0
@1886__1947890	025	B	05/10/1947	00:30	28.9700	31.7500	0	30.0	0	BT	0	19.7	0
@1886__1947890	025	B	05/10/1947	00:30	28.9700	31.7500	0	35.0	0	BT	0	19.2	0
@1886__1947890	025	B	05/10/1947	00:30	28.9700	31.7500	0	40.0	0	BT	0	18.8	0
@1886__1947890	025	B	05/10/1947	00:30	28.9700	31.7500	0	45.0	0	BT	0	18.5	0
@1886__1947890	025	B	05/10/1947	00:30	28.9700	31.7500	0	50.0	0	BT	0	18.5	0
@1886__1947890	025	B	05/10/1947	00:30	28.9700	31.7500	0	55.0	0	BT	0	18.4	0
@1886__1947890	025	B	05/10/1947	00:30	28.9700	31.7500	0	60.0	0	BT	0	18.4	0
@1886__1947890	025	B	05/10/1947	00:30	28.9700	31.7500	0	65.0	0	BT	0	17.9	0
@1886__1947890	025	B	05/10/1947	00:30	28.9700	31.7500	0	70.0	0	BT	0	17.7	0
@1886__1947890	025	B	05/10/1947	00:30	28.9700	31.7500	0	75.0	0	BT	0	17.6	0
@1886__1947890	025	B	05/10/1947	00:30	28.9700	31.7500	0	80.0	0	BT	0	17.4	0
@1886__1947890	025	B	05/10/1947	00:30	28.9700	31.7500	0	85.0	0	BT	0	17.3	0
@1886__1947890	025	B	05/10/1947	00:30	28.9700	31.7500	0	90.0	0	BT	0	17.3	0
@1886__1947890	025	B	05/10/1947	00:30	28.9700	31.7500	0	95.0	0	BT	0	17.2	0
@1886__1947890	026	B	05/10/1947	01:00	27.0300	31.6842	0	0.0	0	BT	4	19.94	0
@1886__1947890	026	B	05/10/1947	01:00	27.0300	31.6842	0	9.1	0	BT	4	19.94	0
@1886__1947890	026	B	05/10/1947	01:00	27.0300	31.6842	0	15.2	0	BT	4	19.89	0
@1886__1947890	026	B	05/10/1947	01:00	27.0300	31.6842	0	30.5	0	BT	4	19.67	0
@1886__1947890	026	B	05/10/1947	01:00	27.0300	31.6842	0	45.7	0	BT	4	18.55	0
@1886__1947890	026	B	05/10/1947	01:00	27.0300	31.6842	0	76.2	0	BT	4	17.28	0
@1886__1947890	026	B	05/10/1947	01:00	29.0300	31.6800	0	0.0	0	BT	0	19.9	0
@1886__1947890	026	B	05/10/1947	01:00	29.0300	31.6800	0	5.0	0	BT	0	19.9	0
@1886__1947890	026	B	05/10/1947	01:00	29.0300	31.6800	0	10.0	0	BT	0	19.9	0
@1886__1947890	026	B	05/10/1947	01:00	29.0300	31.6800	0	15.0	0	BT	0	19.9	0
@1886__1947890	026	B	05/10/1947	01:00	29.0300	31.6800	0	20.0	0	BT	0	19.9	0
@1886__1947890	026	B	05/10/1947	01:00	29.0300	31.6800	0	25.0	0	BT	0	19.8	0
@1886__1947890	026	B	05/10/1947	01:00	29.0300	31.6800	0	30.0	0	BT	0	19.7	0
@1886__1947890	026	B	05/10/1947	01:00	29.0300	31.6800	0	35.0	0	BT	0	19.1	0
@1886__1947890	026	B	05/10/1947	01:00	29.0300	31.6800	0	40.0	0	BT	0	18.7	0
@1886__1947890	026	B	05/10/1947	01:00	29.0300	31.6800	0	45.0	0	BT	0	18.5	0
@1886__1947890	026	B	05/10/1947	01:00	29.0300	31.6800	0	50.0	0	BT	0	18.4	0
@1886__1947890	026	B	05/10/1947	01:00	29.0300	31.6800	0	55.0	0	BT	0	18.2	0
@1886__1947890	026	B	05/10/1947	01:00	29.0300	31.6800	0	60.0	0	BT	0	17.9	0
@1886__1947890	026	B	05/10/1947	01:00	29.0300	31.6800	0	65.0	0	BT	0	17.6	0
@1886__1947890	026	B	05/10/1947	01:00	29.0300	31.6800	0	70.0	0	BT	0	17.4	0
@1886__1947890	026	B	05/10/1947	01:00	29.0300	31.6800	0	75.0	0	BT	0	17.3	0
@1886__1947890	026	B	05/10/1947	01:00	29.0300	31.6800	0	80.0	0	BT	0	17.2	0
@1886__1947890	026	B	05/10/1947	01:00	29.0300	31.6800	0	85.0	0	BT	0	17.2	0
@1886__1947890	026	B	05/10/1947	01:00	29.0300	31.6800	0	90.0	0	BT	0	17.1	0
@1886__1947890	027	B	05/10/1947	01:28	29.0800	31.6300	0	0.0	0	BT	4	19.7	0
@1886__1947890	027	B	05/10/1947	01:28	29.0800	31.6300	0	5.0	0	BT	4	19.7	0
@1886__1947890	027	B	05/10/1947	01:28	29.0800	31.6300	0	10.0	0	BT	4	19.7	0
@1886__1947890	027	B	05/10/1947	01:28	29.0800	31.6300	0	15.0	0	BT	4	19.7	0
@1886__1947890	027	B	05/10/1947	01:28	29.0800	31.6300	0	20.0	0	BT	4	19.7	0
@1886__1947890	027	B	05/10/1947	01:28	29.0800	31.6300	0	25.0	0	BT	4	19.4	0
@1886__1947890	027	B	05/10/1947	01:28	29.0800	31.6300	0	30.0	0	BT	4	18.9	0
@1886__1947890	027	B	05/10/1947	01:28	29.0800	31.6300	0	35.0	0	BT	4	18.6	0
@1886__1947890	027	B	05/10/1947	01:28	29.0800	31.6300	0	40.0	0	BT	4	18.4	0
@1886__1947890	027	B	05/10/1947	01:28	29.0800	31.6300	0	45.0	0	BT	4	18.4	0
@1886__1947890	027	B	05/10/1947	01:28	29.0800	31.6300	0	50.0	0	BT	4	18.2	0
@1886__1947890	027	B	05/10/1947	01:28	29.0800	31.6300	0	55.0	0	BT	4	17.7	0
@1886__1947890	027	B	05/10/1947	01:28	29.0800	31.6300	0	60.0	0	BT	4	17.7	0
@1886__1947890	027	B	05/10/1947	01:28	29.0800	31.6300	0	65.0	0	BT	4	17.5	0
@1886__1947890	027	B	05/10/1947	01:28	29.0800	31.6300	0	70.0	0	BT	4	17.4	0
@1886__1947890	027	B	05/10/1947	01:28	29.0800	31.6300	0	75.0	0	BT	4	17.3	0
@1886__1947890	027	B	05/10/1947	01:28	29.0800	31.6300	0	80.0	0	BT	4	17.3	0
@1886__1947890	027	B	05/10/1947	01:28	29.0800	31.6300	0	85.0	0	BT	4	17.2	0
@1886__1947890	027	B	05/10/1947	01:28	29.0800	31.6300	0	90.0	0	BT	4	17.1	0
@1886__1947890	027	B	05/10/1947	01:28	29.0800	31.6300	0	95.0	0	BT	4	17.0	0
@1886__1947890	028	B	05/10/1947	02:31	29.2200	31.5000	0	0.0	0	BT	0	19.8	0
@1886__1947890	028	B	05/10/1947	02:31	29.2200	31.5000	0	5.0	0	BT	0	19.8	0
@1886__1947890	028	B	05/10/1947	02:31	29.2200	31.5000	0	10.0	0	BT	0	19.8	0
@1886__1947890	028	B	05/10/1947	02:31	29.2200	31.5000	0	15.0	0	BT	0	19.6	0
@1886__1947890	028	B	05/10/1947	02:31	29.2200	31.5000	0	20.0	0	BT	0	19.3	0
@1886__1947890	028	B	05/10/1947	02:31	29.2200	31.5000	0	25.0	0	BT	0	18.8	0
@1886__1947890	028	B	05/10/1947	02:31	29.2200	31.5000	0	30.0	0	BT	0	18.5	0
@1886__1947890	028	B	05/10/1947	02:31	29.2200	31.5000	0	35.0	0	BT	0	18.4	0
@1886__1947890	028	B	05/10/1947	02:31	29.2200	31.5000	0	40.0	0	BT	0	18.1	0
@1886__1947890	028	B	05/10/1947	02:31	29.2200	31.5000	0	45.0	0	BT	0	17.7	0
@1886__1947890	028	B	05/10/1947	02:31	29.2200	31.5000	0	50.0	0	BT	0	17.2	0
@1886__1947890	028	B	05/10/1947	02:31	29.2200	31.5000	0	55.0	0	BT	0	17.1	0
@1886__1947890	028	B	05/10/1947	02:31	29.2200	31.5000	0	60.0	0	BT	0	17.1	0
@1886__1947890	028	B	05/10/1947	02:31	29.2200	31.5000	0	65.0	0	BT	0	17.0	0
@1886__1947890	028	B	05/10/1947	02:31	29.2200	31.5000	0	70.0	0	BT	0	16.9	0
@1886__1947890	028	B	05/10/1947	02:31	29.2200	31.5000	0	75.0	0	BT	0	16.7	0
@1886__1947890	028	B	05/10/1947	02:31	29.2200	31.5000	0	80.0	0	BT	0	16.5	0
@1886__1947890	028	B	05/10/1947	02:31	29.2200	31.5000	0	85.0	0	BT	0	16.5	0
@1886__1947890	028	B	05/10/1947	02:31	29.2200	31.5000	0	90.0	0	BT	0	16.5	0
@1886__1947890	028	B	05/10/1947	02:31	29.2200	31.5000	0	95.0	0	BT	0	16.5	0
@1886__1947890	028	B	05/10/1947	02:31	29.2200	31.5000	0	100.0	0	BT	0	16.5	0
@1886__1947890	029	B	05/10/1947	03:30	29.3300	31.3800	0	0.0	0	BT	0	19.8	0
@1886__1947890	029	B	05/10/1947	03:30	29.3300	31.3800	0	5.0	0	BT	0	19.8	0
@1886__1947890	029	B	05/10/1947	03:30	29.3300	31.3800	0	10.0	0	BT	0	19.9	0
@1886__1947890	029	B	05/10/1947	03:30	29.3300	31.3800	0	15.0	0	BT	0	19.9	0
@1886__1947890	029	B	05/10/1947	03:30	29.3300	31.3800	0	20.0	0	BT	0	19.6	0
@1886__1947890	029	B	05/10/1947	03:30	29.3300	31.3800	0	25.0	0	BT	0	18.8	0
@1886__1947890	029	B	05/10/1947	03:30	29.3300	31.3800	0	30.0	0	BT	0	18.4	0
@1886__1947890	029	B	05/10/1947	03:30	29.3300	31.3800	0	35.0	0	BT	0	18.1	0
@1886__1947890	029	B	05/10/1947	03:30	29.3300	31.3800	0	40.0	0	BT	0	17.8	0
@1886__1947890	029	B	05/10/1947	03:30	29.3300	31.3800	0	45.0	0	BT	0	17.5	0
@1886__1947890	029	B	05/10/1947	03:30	29.3300	31.3800	0	50.0	0	BT	0	17.3	0
@1886__1947890	029	B	05/10/1947	03:30	29.3300	31.3800	0	55.0	0	BT	0	17.2	0
@1886__1947890	029	B	05/10/1947	03:30	29.3300	31.3800	0	60.0	0	BT	0	17.1	0
@1886__1947890	029	B	05/10/1947	03:30	29.3300	31.3800	0	65.0	0	BT	0	16.8	0
@1886__1947890	029	B	05/10/1947	03:30	29.3300	31.3800	0	70.0	0	BT	0	16.7	0
@1886__1947890	029	B	05/10/1947	03:30	29.3300	31.3800	0	75.0	0	BT	0	16.7	0
@1886__1947890	029	B	05/10/1947	03:30	29.3300	31.3800	0	80.0	0	BT	0	16.6	0
@1886__1947890	029	B	05/10/1947	03:30	29.3300	31.3800	0	85.0	0	BT	0	16.5	0
@1886__1947890	029	B	05/10/1947	03:30	29.3300	31.3800	0	90.0	0	BT	0	16.5	0
@1886__1947890	029	B	05/10/1947	03:30	29.3300	31.3800	0	95.0	0	BT	0	16.4	0
@1886__1947890	029	B	05/10/1947	03:30	29.3300	31.3800	0	100.0	0	BT	0	16.4	0
@1886__1947890	030	B	05/14/1947	09:15	29.5700	31.3300	0	0.0	0	BT	0	20.6	0
@1886__1947890	030	B	05/14/1947	09:15	29.5700	31.3300	0	5.0	0	BT	0	20.6	0
@1886__1947890	030	B	05/14/1947	09:15	29.5700	31.3300	0	10.0	0	BT	0	20.6	0
@1886__1947890	030	B	05/14/1947	09:15	29.5700	31.3300	0	15.0	0	BT	0	20.5	0
@1886__1947890	030	B	05/14/1947	09:15	29.5700	31.3300	0	20.0	0	BT	0	20.2	0
@1886__1947890	030	B	05/14/1947	09:15	29.5700	31.3300	0	25.0	0	BT	0	19.7	0
@1886__1947890	030	B	05/14/1947	09:15	29.5700	31.3300	0	30.0	0	BT	0	19.5	0
@1886__1947890	030	B	05/14/1947	09:15	29.5700	31.3300	0	35.0	0	BT	0	18.7	0
@1886__1947890	030	B	05/14/1947	09:15	29.5700	31.3300	0	40.0	0	BT	0	18.1	0
@1886__1947890	030	B	05/14/1947	09:15	29.5700	31.3300	0	45.0	0	BT	0	17.8	0
@1886__1947890	030	B	05/14/1947	09:15	29.5700	31.3300	0	50.0	0	BT	0	17.8	0
@1886__1947890	030	B	05/14/1947	09:15	29.5700	31.3300	0	55.0	0	BT	0	17.8	0
@1886__1947890	030	B	05/14/1947	09:15	29.5700	31.3300	0	60.0	0	BT	0	17.5	0
@1886__1947890	030	B	05/14/1947	09:15	29.5700	31.3300	0	65.0	0	BT	0	17.3	0
@1886__1947890	030	B	05/14/1947	09:15	29.5700	31.3300	0	70.0	0	BT	0	17.3	0
@1886__1947890	030	B	05/14/1947	09:15	29.5700	31.3300	0	75.0	0	BT	0	17.0	0
@1886__1947890	030	B	05/14/1947	09:15	29.5700	31.3300	0	80.0	0	BT	0	16.4	0
@1886__1947890	030	B	05/14/1947	09:15	29.5700	31.3300	0	85.0	0	BT	0	16.3	0
@1886__1947890	030	B	05/14/1947	09:15	29.5700	31.3300	0	90.0	0	BT	0	16.3	0
@1886__1947890	030	B	05/14/1947	09:15	29.5700	31.3300	0	95.0	0	BT	0	16.4	0
@1886__1947890	031	B	05/14/1947	10:30	29.3500	31.4200	0	0.0	0	BT	0	19.9	0
@1886__1947890	031	B	05/14/1947	10:30	29.3500	31.4200	0	5.0	0	BT	0	19.8	0
@1886__1947890	031	B	05/14/1947	10:30	29.3500	31.4200	0	10.0	0	BT	0	19.8	0
@1886__1947890	031	B	05/14/1947	10:30	29.3500	31.4200	0	15.0	0	BT	0	19.8	0
@1886__1947890	031	B	05/14/1947	10:30	29.3500	31.4200	0	20.0	0	BT	0	19.8	0
@1886__1947890	031	B	05/14/1947	10:30	29.3500	31.4200	0	25.0	0	BT	0	19.7	0
@1886__1947890	031	B	05/14/1947	10:30	29.3500	31.4200	0	30.0	0	BT	0	19.2	0
@1886__1947890	031	B	05/14/1947	10:30	29.3500	31.4200	0	35.0	0	BT	0	18.5	0
@1886__1947890	031	B	05/14/1947	10:30	29.3500	31.4200	0	40.0	0	BT	0	18.0	0
@1886__1947890	031	B	05/14/1947	10:30	29.3500	31.4200	0	45.0	0	BT	0	17.8	0
@1886__1947890	031	B	05/14/1947	10:30	29.3500	31.4200	0	50.0	0	BT	0	17.6	0
@1886__1947890	031	B	05/14/1947	10:30	29.3500	31.4200	0	55.0	0	BT	0	17.3	0
@1886__1947890	031	B	05/14/1947	10:30	29.3500	31.4200	0	60.0	0	BT	0	17.2	0
@1886__1947890	031	B	05/14/1947	10:30	29.3500	31.4200	0	65.0	0	BT	0	17.4	0
@1886__1947890	031	B	05/14/1947	10:30	29.3500	31.4200	0	70.0	0	BT	0	17.4	0
@1886__1947890	031	B	05/14/1947	10:30	29.3500	31.4200	0	75.0	0	BT	0	17.2	0
@1886__1947890	031	B	05/14/1947	10:30	29.3500	31.4200	0	80.0	0	BT	0	17.1	0
@1886__1947890	031	B	05/14/1947	10:30	29.3500	31.4200	0	85.0	0	BT	0	17.0	0
@1886__1947890	031	B	05/14/1947	10:30	29.3500	31.4200	0	90.0	0	BT	0	16.8	0
@1886__1947890	031	B	05/14/1947	10:30	29.3500	31.4200	0	95.0	0	BT	0	16.7	0
@1886__1947890	031	B	05/14/1947	10:30	29.3500	31.4200	0	100.0	0	BT	0	16.6	0
@1886__1947890	032	B	05/14/1947	11:00	29.2700	31.4700	0	0.0	0	BT	0	20.0	0
@1886__1947890	032	B	05/14/1947	11:00	29.2700	31.4700	0	5.0	0	BT	0	20.0	0
@1886__1947890	032	B	05/14/1947	11:00	29.2700	31.4700	0	10.0	0	BT	0	19.9	0
@1886__1947890	032	B	05/14/1947	11:00	29.2700	31.4700	0	15.0	0	BT	0	19.9	0
@1886__1947890	032	B	05/14/1947	11:00	29.2700	31.4700	0	20.0	0	BT	0	19.8	0
@1886__1947890	032	B	05/14/1947	11:00	29.2700	31.4700	0	25.0	0	BT	0	19.7	0
@1886__1947890	032	B	05/14/1947	11:00	29.2700	31.4700	0	30.0	0	BT	0	19.3	0
@1886__1947890	032	B	05/14/1947	11:00	29.2700	31.4700	0	35.0	0	BT	0	18.8	0
@1886__1947890	032	B	05/14/1947	11:00	29.2700	31.4700	0	40.0	0	BT	0	18.5	0
@1886__1947890	032	B	05/14/1947	11:00	29.2700	31.4700	0	45.0	0	BT	0	18.2	0
@1886__1947890	032	B	05/14/1947	11:00	29.2700	31.4700	0	50.0	0	BT	0	17.8	0
@1886__1947890	032	B	05/14/1947	11:00	29.2700	31.4700	0	55.0	0	BT	0	17.4	0
@1886__1947890	032	B	05/14/1947	11:00	29.2700	31.4700	0	60.0	0	BT	0	17.2	0
@1886__1947890	032	B	05/14/1947	11:00	29.2700	31.4700	0	65.0	0	BT	0	17.1	0
@1886__1947890	032	B	05/14/1947	11:00	29.2700	31.4700	0	70.0	0	BT	0	17.1	0
@1886__1947890	032	B	05/14/1947	11:00	29.2700	31.4700	0	75.0	0	BT	0	17.1	0
@1886__1947890	032	B	05/14/1947	11:00	29.2700	31.4700	0	80.0	0	BT	0	17.0	0
@1886__1947890	032	B	05/14/1947	11:00	29.2700	31.4700	0	85.0	0	BT	0	16.9	0
@1886__1947890	032	B	05/14/1947	11:00	29.2700	31.4700	0	90.0	0	BT	0	16.8	0
@1886__1947890	032	B	05/14/1947	11:00	29.2700	31.4700	0	95.0	0	BT	0	16.7	0
@1886__1947890	032	B	05/14/1947	11:00	29.2700	31.4700	0	100.0	0	BT	0	16.6	0
@1886__1947890	033	B	05/14/1947	12:40	29.0500	31.6200	0	0.0	0	BT	0	21.2	0
@1886__1947890	033	B	05/14/1947	12:40	29.0500	31.6200	0	5.0	0	BT	0	20.3	0
@1886__1947890	033	B	05/14/1947	12:40	29.0500	31.6200	0	10.0	0	BT	0	20.0	0
@1886__1947890	033	B	05/14/1947	12:40	29.0500	31.6200	0	15.0	0	BT	0	20.0	0
@1886__1947890	033	B	05/14/1947	12:40	29.0500	31.6200	0	20.0	0	BT	0	20.0	0
@1886__1947890	033	B	05/14/1947	12:40	29.0500	31.6200	0	25.0	0	BT	0	20.0	0
@1886__1947890	033	B	05/14/1947	12:40	29.0500	31.6200	0	30.0	0	BT	0	19.7	0
@1886__1947890	033	B	05/14/1947	12:40	29.0500	31.6200	0	35.0	0	BT	0	18.9	0
@1886__1947890	033	B	05/14/1947	12:40	29.0500	31.6200	0	40.0	0	BT	0	18.5	0
@1886__1947890	033	B	05/14/1947	12:40	29.0500	31.6200	0	45.0	0	BT	0	18.2	0
@1886__1947890	033	B	05/14/1947	12:40	29.0500	31.6200	0	50.0	0	BT	0	17.9	0
@1886__1947890	033	B	05/14/1947	12:40	29.0500	31.6200	0	55.0	0	BT	0	17.7	0
@1886__1947890	033	B	05/14/1947	12:40	29.0500	31.6200	0	60.0	0	BT	0	17.7	0
@1886__1947890	033	B	05/14/1947	12:40	29.0500	31.6200	0	65.0	0	BT	0	17.6	0
@1886__1947890	033	B	05/14/1947	12:40	29.0500	31.6200	0	70.0	0	BT	0	17.5	0
@1886__1947890	033	B	05/14/1947	12:40	29.0500	31.6200	0	75.0	0	BT	0	17.5	0
@1886__1947890	033	B	05/14/1947	12:40	29.0500	31.6200	0	80.0	0	BT	0	17.4	0
@1886__1947890	033	B	05/14/1947	12:40	29.0500	31.6200	0	85.0	0	BT	0	17.3	0
@1886__1947890	033	B	05/14/1947	12:40	29.0500	31.6200	0	90.0	0	BT	0	17.3	0
@1886__1947890	033	B	05/14/1947	12:40	29.0500	31.6200	0	95.0	0	BT	0	17.2	0
@1886__1947890	033	B	05/14/1947	12:40	29.0500	31.6200	0	100.0	0	BT	0	17.1	0
@1886__1947890	033	B	05/14/1947	12:40	29.0500	31.6200	0	105.0	0	BT	0	17.1	0
@1886__1947890	034	B	05/14/1947	16:04	28.8800	31.7000	0	0.0	0	BT	0	20.6	0
@1886__1947890	034	B	05/14/1947	16:04	28.8800	31.7000	0	5.0	0	BT	0	20.2	0
@1886__1947890	034	B	05/14/1947	16:04	28.8800	31.7000	0	10.0	0	BT	0	20.1	0
@1886__1947890	034	B	05/14/1947	16:04	28.8800	31.7000	0	15.0	0	BT	0	20.0	0
@1886__1947890	034	B	05/14/1947	16:04	28.8800	31.7000	0	20.0	0	BT	0	19.9	0
@1886__1947890	034	B	05/14/1947	16:04	28.8800	31.7000	0	25.0	0	BT	0	19.4	0
@1886__1947890	034	B	05/14/1947	16:04	28.8800	31.7000	0	30.0	0	BT	0	18.7	0
@1886__1947890	034	B	05/14/1947	16:04	28.8800	31.7000	0	35.0	0	BT	0	18.4	0
@1886__1947890	034	B	05/14/1947	16:04	28.8800	31.7000	0	40.0	0	BT	0	18.1	0
@1886__1947890	034	B	05/14/1947	16:04	28.8800	31.7000	0	45.0	0	BT	0	17.8	0
@1886__1947890	034	B	05/14/1947	16:04	28.8800	31.7000	0	50.0	0	BT	0	17.7	0
@1886__1947890	034	B	05/14/1947	16:04	28.8800	31.7000	0	55.0	0	BT	0	17.7	0
@1886__1947890	034	B	05/14/1947	16:04	28.8800	31.7000	0	60.0	0	BT	0	17.5	0
@1886__1947890	034	B	05/14/1947	16:04	28.8800	31.7000	0	65.0	0	BT	0	17.5	0
@1886__1947890	034	B	05/14/1947	16:04	28.8800	31.7000	0	70.0	0	BT	0	17.4	0
@1886__1947890	034	B	05/14/1947	16:04	28.8800	31.7000	0	75.0	0	BT	0	17.3	0
@1886__1947890	034	B	05/14/1947	16:04	28.8800	31.7000	0	80.0	0	BT	0	17.3	0
@1886__1947890	034	B	05/14/1947	16:04	28.8800	31.7000	0	85.0	0	BT	0	17.2	0
@1886__1947890	034	B	05/14/1947	16:04	28.8800	31.7000	0	90.0	0	BT	0	17.2	0
@1886__1947890	035	B	05/14/1947	16:30	28.9500	31.6700	0	0.0	0	BT	0	20.3	0
@1886__1947890	035	B	05/14/1947	16:30	28.9500	31.6700	0	5.0	0	BT	0	20.1	0
@1886__1947890	035	B	05/14/1947	16:30	28.9500	31.6700	0	10.0	0	BT	0	20.0	0
@1886__1947890	035	B	05/14/1947	16:30	28.9500	31.6700	0	15.0	0	BT	0	20.0	0
@1886__1947890	035	B	05/14/1947	16:30	28.9500	31.6700	0	20.0	0	BT	0	19.7	0
@1886__1947890	035	B	05/14/1947	16:30	28.9500	31.6700	0	25.0	0	BT	0	19.1	0
@1886__1947890	035	B	05/14/1947	16:30	28.9500	31.6700	0	30.0	0	BT	0	18.7	0
@1886__1947890	035	B	05/14/1947	16:30	28.9500	31.6700	0	35.0	0	BT	0	18.4	0
@1886__1947890	035	B	05/14/1947	16:30	28.9500	31.6700	0	40.0	0	BT	0	18.1	0
@1886__1947890	035	B	05/14/1947	16:30	28.9500	31.6700	0	45.0	0	BT	0	17.8	0
@1886__1947890	035	B	05/14/1947	16:30	28.9500	31.6700	0	50.0	0	BT	0	17.6	0
@1886__1947890	035	B	05/14/1947	16:30	28.9500	31.6700	0	55.0	0	BT	0	17.6	0
@1886__1947890	035	B	05/14/1947	16:30	28.9500	31.6700	0	60.0	0	BT	0	17.5	0
@1886__1947890	035	B	05/14/1947	16:30	28.9500	31.6700	0	65.0	0	BT	0	17.5	0
@1886__1947890	035	B	05/14/1947	16:30	28.9500	31.6700	0	70.0	0	BT	0	17.4	0
@1886__1947890	035	B	05/14/1947	16:30	28.9500	31.6700	0	75.0	0	BT	0	17.3	0
@1886__1947890	035	B	05/14/1947	16:30	28.9500	31.6700	0	80.0	0	BT	0	17.3	0
@1886__1947890	035	B	05/14/1947	16:30	28.9500	31.6700	0	85.0	0	BT	0	17.2	0
@1886__1947890	035	B	05/14/1947	16:30	28.9500	31.6700	0	90.0	0	BT	0	17.2	0
@1886__1947890	035	B	05/14/1947	16:30	28.9500	31.6700	0	95.0	0	BT	0	17.1	0
@1886__1947890	036	B	05/14/1947	17:00	28.9300	31.6700	0	0.0	0	BT	0	20.1	0
@1886__1947890	036	B	05/14/1947	17:00	28.9300	31.6700	0	5.0	0	BT	0	20.0	0
@1886__1947890	036	B	05/14/1947	17:00	28.9300	31.6700	0	10.0	0	BT	0	19.9	0
@1886__1947890	036	B	05/14/1947	17:00	28.9300	31.6700	0	15.0	0	BT	0	19.9	0
@1886__1947890	036	B	05/14/1947	17:00	28.9300	31.6700	0	20.0	0	BT	0	19.6	0
@1886__1947890	036	B	05/14/1947	17:00	28.9300	31.6700	0	25.0	0	BT	0	18.8	0
@1886__1947890	036	B	05/14/1947	17:00	28.9300	31.6700	0	30.0	0	BT	0	18.4	0
@1886__1947890	036	B	05/14/1947	17:00	28.9300	31.6700	0	35.0	0	BT	0	18.2	0
@1886__1947890	036	B	05/14/1947	17:00	28.9300	31.6700	0	40.0	0	BT	0	18.0	0
@1886__1947890	036	B	05/14/1947	17:00	28.9300	31.6700	0	45.0	0	BT	0	17.7	0
@1886__1947890	036	B	05/14/1947	17:00	28.9300	31.6700	0	50.0	0	BT	0	17.6	0
@1886__1947890	036	B	05/14/1947	17:00	28.9300	31.6700	0	55.0	0	BT	0	17.5	0
@1886__1947890	036	B	05/14/1947	17:00	28.9300	31.6700	0	60.0	0	BT	0	17.4	0
@1886__1947890	036	B	05/14/1947	17:00	28.9300	31.6700	0	65.0	0	BT	0	17.3	0
@1886__1947890	036	B	05/14/1947	17:00	28.9300	31.6700	0	70.0	0	BT	0	17.3	0
@1886__1947890	036	B	05/14/1947	17:00	28.9300	31.6700	0	75.0	0	BT	0	17.2	0
@1886__1947890	036	B	05/14/1947	17:00	28.9300	31.6700	0	80.0	0	BT	0	17.2	0
@1886__1947890	036	B	05/14/1947	17:00	28.9300	31.6700	0	85.0	0	BT	0	17.1	0
@1886__1947890	036	B	05/14/1947	17:00	28.9300	31.6700	0	90.0	0	BT	0	17.1	0
@1886__1947890	037	B	05/14/1947	17:31	28.8700	31.7000	0	0.0	0	BT	0	20.0	0
@1886__1947890	037	B	05/14/1947	17:31	28.8700	31.7000	0	5.0	0	BT	0	20.0	0
@1886__1947890	037	B	05/14/1947	17:31	28.8700	31.7000	0	10.0	0	BT	0	19.9	0
@1886__1947890	037	B	05/14/1947	17:31	28.8700	31.7000	0	15.0	0	BT	0	19.9	0
@1886__1947890	037	B	05/14/1947	17:31	28.8700	31.7000	0	20.0	0	BT	0	19.9	0
@1886__1947890	037	B	05/14/1947	17:31	28.8700	31.7000	0	25.0	0	BT	0	19.7	0
@1886__1947890	037	B	05/14/1947	17:31	28.8700	31.7000	0	30.0	0	BT	0	18.7	0
@1886__1947890	037	B	05/14/1947	17:31	28.8700	31.7000	0	35.0	0	BT	0	18.3	0
@1886__1947890	037	B	05/14/1947	17:31	28.8700	31.7000	0	40.0	0	BT	0	18.0	0
@1886__1947890	037	B	05/14/1947	17:31	28.8700	31.7000	0	45.0	0	BT	0	17.7	0
@1886__1947890	037	B	05/14/1947	17:31	28.8700	31.7000	0	50.0	0	BT	0	17.6	0
@1886__1947890	037	B	05/14/1947	17:31	28.8700	31.7000	0	55.0	0	BT	0	17.5	0
@1886__1947890	037	B	05/14/1947	17:31	28.8700	31.7000	0	60.0	0	BT	0	17.4	0
@1886__1947890	037	B	05/14/1947	17:31	28.8700	31.7000	0	65.0	0	BT	0	17.4	0
@1886__1947890	037	B	05/14/1947	17:31	28.8700	31.7000	0	70.0	0	BT	0	17.3	0
@1886__1947890	037	B	05/14/1947	17:31	28.8700	31.7000	0	75.0	0	BT	0	17.3	0
@1886__1947890	037	B	05/14/1947	17:31	28.8700	31.7000	0	80.0	0	BT	0	17.3	0
@1886__1947890	037	B	05/14/1947	17:31	28.8700	31.7000	0	85.0	0	BT	0	17.2	0
@1886__1947890	037	B	05/14/1947	17:31	28.8700	31.7000	0	90.0	0	BT	0	17.1	0
@1886__1947890	037	B	05/14/1947	17:31	28.8700	31.7000	0	95.0	0	BT	0	17.1	0
@1886__1947890	038	B	05/14/1947	17:57	28.7800	31.7300	0	0.0	0	BT	0	20.6	0
@1886__1947890	038	B	05/14/1947	17:57	28.7800	31.7300	0	5.0	0	BT	0	20.2	0
@1886__1947890	038	B	05/14/1947	17:57	28.7800	31.7300	0	10.0	0	BT	0	20.1	0
@1886__1947890	038	B	05/14/1947	17:57	28.7800	31.7300	0	15.0	0	BT	0	20.1	0
@1886__1947890	038	B	05/14/1947	17:57	28.7800	31.7300	0	20.0	0	BT	0	20.0	0
@1886__1947890	038	B	05/14/1947	17:57	28.7800	31.7300	0	25.0	0	BT	0	20.0	0
@1886__1947890	038	B	05/14/1947	17:57	28.7800	31.7300	0	30.0	0	BT	0	19.9	0
@1886__1947890	038	B	05/14/1947	17:57	28.7800	31.7300	0	35.0	0	BT	0	19.6	0
@1886__1947890	038	B	05/14/1947	17:57	28.7800	31.7300	0	40.0	0	BT	0	18.9	0
@1886__1947890	038	B	05/14/1947	17:57	28.7800	31.7300	0	45.0	0	BT	0	18.2	0
@1886__1947890	038	B	05/14/1947	17:57	28.7800	31.7300	0	50.0	0	BT	0	17.8	0
@1886__1947890	038	B	05/14/1947	17:57	28.7800	31.7300	0	55.0	0	BT	0	17.7	0
@1886__1947890	038	B	05/14/1947	17:57	28.7800	31.7300	0	60.0	0	BT	0	17.6	0
@1886__1947890	038	B	05/14/1947	17:57	28.7800	31.7300	0	65.0	0	BT	0	17.5	0
@1886__1947890	038	B	05/14/1947	17:57	28.7800	31.7300	0	70.0	0	BT	0	17.4	0
@1886__1947890	038	B	05/14/1947	17:57	28.7800	31.7300	0	75.0	0	BT	0	17.4	0
@1886__1947890	038	B	05/14/1947	17:57	28.7800	31.7300	0	80.0	0	BT	0	17.4	0
@1886__1947890	038	B	05/14/1947	17:57	28.7800	31.7300	0	85.0	0	BT	0	17.4	0
@1886__1947890	038	B	05/14/1947	17:57	28.7800	31.7300	0	90.0	0	BT	0	17.3	0
@1886__1947890	038	B	05/14/1947	17:57	28.7800	31.7300	0	95.0	0	BT	0	17.3	0
@1886__1947890	038	B	05/14/1947	17:57	28.7800	31.7300	0	100.0	0	BT	0	17.3	0
@1886__1947890	038	B	05/14/1947	17:57	28.7800	31.7300	0	105.0	0	BT	0	17.2	0
@1886__1947890	038	B	05/14/1947	17:57	28.7800	31.7300	0	110.0	0	BT	0	17.2	0
@1886__1947890	038	B	05/14/1947	17:57	28.7800	31.7300	0	115.0	0	BT	0	17.2	0
@1886__1947890	039	B	05/14/1947	18:27	28.6300	31.8000	0	0.0	0	BT	0	20.1	0
@1886__1947890	039	B	05/14/1947	18:27	28.6300	31.8000	0	5.0	0	BT	0	20.1	0
@1886__1947890	039	B	05/14/1947	18:27	28.6300	31.8000	0	10.0	0	BT	0	20.1	0
@1886__1947890	039	B	05/14/1947	18:27	28.6300	31.8000	0	15.0	0	BT	0	20.1	0
@1886__1947890	039	B	05/14/1947	18:27	28.6300	31.8000	0	20.0	0	BT	0	20.0	0
@1886__1947890	039	B	05/14/1947	18:27	28.6300	31.8000	0	25.0	0	BT	0	19.9	0
@1886__1947890	039	B	05/14/1947	18:27	28.6300	31.8000	0	30.0	0	BT	0	19.2	0
@1886__1947890	039	B	05/14/1947	18:27	28.6300	31.8000	0	35.0	0	BT	0	18.8	0
@1886__1947890	039	B	05/14/1947	18:27	28.6300	31.8000	0	40.0	0	BT	0	18.6	0
@1886__1947890	039	B	05/14/1947	18:27	28.6300	31.8000	0	45.0	0	BT	0	18.5	0
@1886__1947890	039	B	05/14/1947	18:27	28.6300	31.8000	0	50.0	0	BT	0	18.3	0
@1886__1947890	039	B	05/14/1947	18:27	28.6300	31.8000	0	55.0	0	BT	0	18.2	0
@1886__1947890	039	B	05/14/1947	18:27	28.6300	31.8000	0	60.0	0	BT	0	17.9	0
@1886__1947890	039	B	05/14/1947	18:27	28.6300	31.8000	0	65.0	0	BT	0	17.9	0
@1886__1947890	039	B	05/14/1947	18:27	28.6300	31.8000	0	70.0	0	BT	0	17.7	0
@1886__1947890	039	B	05/14/1947	18:27	28.6300	31.8000	0	75.0	0	BT	0	17.5	0
@1886__1947890	039	B	05/14/1947	18:27	28.6300	31.8000	0	80.0	0	BT	0	17.4	0
@1886__1947890	039	B	05/14/1947	18:27	28.6300	31.8000	0	85.0	0	BT	0	17.4	0
@1886__1947890	039	B	05/14/1947	18:27	28.6300	31.8000	0	90.0	0	BT	0	17.3	0
@1886__1947890	039	B	05/14/1947	18:27	28.6300	31.8000	0	95.0	0	BT	0	17.3	0
@1886__1947890	039	B	05/14/1947	18:27	28.6300	31.8000	0	100.0	0	BT	0	17.2	0
@1886__1947890	039	B	05/14/1947	18:27	28.6300	31.8000	0	105.0	0	BT	0	17.1	0
@1886__1947890	039	B	05/14/1947	18:27	28.6300	31.8000	0	110.0	0	BT	0	17.0	0
@1886__1947890	039	B	05/14/1947	18:27	28.6300	31.8000	0	115.0	0	BT	0	17.0	0
@1886__1947890	040	B	05/14/1947	18:57	28.5700	31.8300	0	0.0	0	BT	0	20.3	0
@1886__1947890	040	B	05/14/1947	18:57	28.5700	31.8300	0	5.0	0	BT	0	20.2	0
@1886__1947890	040	B	05/14/1947	18:57	28.5700	31.8300	0	10.0	0	BT	0	20.1	0
@1886__1947890	040	B	05/14/1947	18:57	28.5700	31.8300	0	15.0	0	BT	0	20.1	0
@1886__1947890	040	B	05/14/1947	18:57	28.5700	31.8300	0	20.0	0	BT	0	20.1	0
@1886__1947890	040	B	05/14/1947	18:57	28.5700	31.8300	0	25.0	0	BT	0	20.0	0
@1886__1947890	040	B	05/14/1947	18:57	28.5700	31.8300	0	30.0	0	BT	0	20.0	0
@1886__1947890	040	B	05/14/1947	18:57	28.5700	31.8300	0	35.0	0	BT	0	19.8	0
@1886__1947890	040	B	05/14/1947	18:57	28.5700	31.8300	0	40.0	0	BT	0	19.3	0
@1886__1947890	040	B	05/14/1947	18:57	28.5700	31.8300	0	45.0	0	BT	0	18.8	0
@1886__1947890	040	B	05/14/1947	18:57	28.5700	31.8300	0	50.0	0	BT	0	18.6	0
@1886__1947890	040	B	05/14/1947	18:57	28.5700	31.8300	0	55.0	0	BT	0	18.5	0
@1886__1947890	040	B	05/14/1947	18:57	28.5700	31.8300	0	60.0	0	BT	0	18.4	0
@1886__1947890	040	B	05/14/1947	18:57	28.5700	31.8300	0	65.0	0	BT	0	17.9	0
@1886__1947890	040	B	05/14/1947	18:57	28.5700	31.8300	0	70.0	0	BT	0	17.5	0
@1886__1947890	040	B	05/14/1947	18:57	28.5700	31.8300	0	75.0	0	BT	0	17.3	0
@1886__1947890	040	B	05/14/1947	18:57	28.5700	31.8300	0	80.0	0	BT	0	17.2	0
@1886__1947890	040	B	05/14/1947	18:57	28.5700	31.8300	0	85.0	0	BT	0	17.1	0
@1886__1947890	040	B	05/14/1947	18:57	28.5700	31.8300	0	90.0	0	BT	0	16.8	0
@1886__1947890	040	B	05/14/1947	18:57	28.5700	31.8300	0	95.0	0	BT	0	16.8	0
@1886__1947890	040	B	05/14/1947	18:57	28.5700	31.8300	0	100.0	0	BT	0	16.9	0
@1886__1947890	040	B	05/14/1947	18:57	28.5700	31.8300	0	105.0	0	BT	0	16.9	0
@1886__1947890	041	B	05/14/1947	19:27	28.5000	31.8800	0	0.0	0	BT	0	20.6	0
@1886__1947890	041	B	05/14/1947	19:27	28.5000	31.8800	0	5.0	0	BT	0	20.1	0
@1886__1947890	041	B	05/14/1947	19:27	28.5000	31.8800	0	10.0	0	BT	0	20.0	0
@1886__1947890	041	B	05/14/1947	19:27	28.5000	31.8800	0	15.0	0	BT	0	19.9	0
@1886__1947890	041	B	05/14/1947	19:27	28.5000	31.8800	0	20.0	0	BT	0	19.9	0
@1886__1947890	041	B	05/14/1947	19:27	28.5000	31.8800	0	25.0	0	BT	0	19.9	0
@1886__1947890	041	B	05/14/1947	19:27	28.5000	31.8800	0	30.0	0	BT	0	19.8	0
@1886__1947890	041	B	05/14/1947	19:27	28.5000	31.8800	0	35.0	0	BT	0	19.6	0
@1886__1947890	041	B	05/14/1947	19:27	28.5000	31.8800	0	40.0	0	BT	0	19.0	0
@1886__1947890	041	B	05/14/1947	19:27	28.5000	31.8800	0	45.0	0	BT	0	18.4	0
@1886__1947890	041	B	05/14/1947	19:27	28.5000	31.8800	0	50.0	0	BT	0	18.2	0
@1886__1947890	041	B	05/14/1947	19:27	28.5000	31.8800	0	55.0	0	BT	0	17.7	0
@1886__1947890	041	B	05/14/1947	19:27	28.5000	31.8800	0	60.0	0	BT	0	17.4	0
@1886__1947890	041	B	05/14/1947	19:27	28.5000	31.8800	0	65.0	0	BT	0	17.3	0
@1886__1947890	041	B	05/14/1947	19:27	28.5000	31.8800	0	70.0	0	BT	0	17.2	0
@1886__1947890	041	B	05/14/1947	19:27	28.5000	31.8800	0	75.0	0	BT	0	17.2	0
@1886__1947890	041	B	05/14/1947	19:27	28.5000	31.8800	0	80.0	0	BT	0	17.2	0
@1886__1947890	041	B	05/14/1947	19:27	28.5000	31.8800	0	85.0	0	BT	0	17.1	0
@1886__1947890	041	B	05/14/1947	19:27	28.5000	31.8800	0	90.0	0	BT	0	17.0	0
@1886__1947890	041	B	05/14/1947	19:27	28.5000	31.8800	0	95.0	0	BT	0	16.9	0
@1886__1947890	041	B	05/14/1947	19:27	28.5000	31.8800	0	100.0	0	BT	0	16.8	0
@1886__1947890	041	B	05/14/1947	19:27	28.5000	31.8800	0	105.0	0	BT	0	16.8	0
@1886__1947890	042	B	05/14/1947	19:57	28.4200	31.9200	0	0.0	0	BT	0	20.7	0
@1886__1947890	042	B	05/14/1947	19:57	28.4200	31.9200	0	5.0	0	BT	0	20.2	0
@1886__1947890	042	B	05/14/1947	19:57	28.4200	31.9200	0	10.0	0	BT	0	20.1	0
@1886__1947890	042	B	05/14/1947	19:57	28.4200	31.9200	0	15.0	0	BT	0	20.1	0
@1886__1947890	042	B	05/14/1947	19:57	28.4200	31.9200	0	20.0	0	BT	0	20.0	0
@1886__1947890	042	B	05/14/1947	19:57	28.4200	31.9200	0	25.0	0	BT	0	20.0	0
@1886__1947890	042	B	05/14/1947	19:57	28.4200	31.9200	0	30.0	0	BT	0	19.8	0
@1886__1947890	042	B	05/14/1947	19:57	28.4200	31.9200	0	35.0	0	BT	0	19.4	0
@1886__1947890	042	B	05/14/1947	19:57	28.4200	31.9200	0	40.0	0	BT	0	18.9	0
@1886__1947890	042	B	05/14/1947	19:57	28.4200	31.9200	0	45.0	0	BT	0	18.4	0
@1886__1947890	042	B	05/14/1947	19:57	28.4200	31.9200	0	50.0	0	BT	0	18.2	0
@1886__1947890	042	B	05/14/1947	19:57	28.4200	31.9200	0	55.0	0	BT	0	17.9	0
@1886__1947890	042	B	05/14/1947	19:57	28.4200	31.9200	0	60.0	0	BT	0	17.9	0
@1886__1947890	042	B	05/14/1947	19:57	28.4200	31.9200	0	65.0	0	BT	0	17.7	0
@1886__1947890	042	B	05/14/1947	19:57	28.4200	31.9200	0	70.0	0	BT	0	17.5	0
@1886__1947890	042	B	05/14/1947	19:57	28.4200	31.9200	0	75.0	0	BT	0	17.3	0
@1886__1947890	042	B	05/14/1947	19:57	28.4200	31.9200	0	80.0	0	BT	0	17.2	0
@1886__1947890	042	B	05/14/1947	19:57	28.4200	31.9200	0	85.0	0	BT	0	17.2	0
@1886__1947890	042	B	05/14/1947	19:57	28.4200	31.9200	0	90.0	0	BT	0	17.1	0
@1886__1947890	042	B	05/14/1947	19:57	28.4200	31.9200	0	95.0	0	BT	0	16.9	0
@1886__1947890	042	B	05/14/1947	19:57	28.4200	31.9200	0	100.0	0	BT	0	16.8	0
@1886__1947890	042	B	05/14/1947	19:57	28.4200	31.9200	0	105.0	0	BT	0	16.8	0
@1886__1947890	042	B	05/14/1947	19:57	28.4200	31.9200	0	110.0	0	BT	0	16.7	0
@1886__1947890	042	B	05/14/1947	19:57	28.4200	31.9200	0	115.0	0	BT	0	16.6	0
@1886__1947890	043	B	05/14/1947	20:27	28.3500	31.9700	0	0.0	0	BT	0	20.3	0
@1886__1947890	043	B	05/14/1947	20:27	28.3500	31.9700	0	5.0	0	BT	0	20.3	0
@1886__1947890	043	B	05/14/1947	20:27	28.3500	31.9700	0	10.0	0	BT	0	20.2	0
@1886__1947890	043	B	05/14/1947	20:27	28.3500	31.9700	0	15.0	0	BT	0	20.2	0
@1886__1947890	043	B	05/14/1947	20:27	28.3500	31.9700	0	20.0	0	BT	0	19.9	0
@1886__1947890	043	B	05/14/1947	20:27	28.3500	31.9700	0	25.0	0	BT	0	19.4	0
@1886__1947890	043	B	05/14/1947	20:27	28.3500	31.9700	0	30.0	0	BT	0	18.9	0
@1886__1947890	043	B	05/14/1947	20:27	28.3500	31.9700	0	35.0	0	BT	0	18.8	0
@1886__1947890	043	B	05/14/1947	20:27	28.3500	31.9700	0	40.0	0	BT	0	18.4	0
@1886__1947890	043	B	05/14/1947	20:27	28.3500	31.9700	0	45.0	0	BT	0	18.1	0
@1886__1947890	043	B	05/14/1947	20:27	28.3500	31.9700	0	50.0	0	BT	0	17.9	0
@1886__1947890	043	B	05/14/1947	20:27	28.3500	31.9700	0	55.0	0	BT	0	17.8	0
@1886__1947890	043	B	05/14/1947	20:27	28.3500	31.9700	0	60.0	0	BT	0	17.8	0
@1886__1947890	043	B	05/14/1947	20:27	28.3500	31.9700	0	65.0	0	BT	0	17.6	0
@1886__1947890	043	B	05/14/1947	20:27	28.3500	31.9700	0	70.0	0	BT	0	17.4	0
@1886__1947890	043	B	05/14/1947	20:27	28.3500	31.9700	0	75.0	0	BT	0	17.2	0
@1886__1947890	043	B	05/14/1947	20:27	28.3500	31.9700	0	80.0	0	BT	0	17.0	0
@1886__1947890	043	B	05/14/1947	20:27	28.3500	31.9700	0	85.0	0	BT	0	16.9	0
@1886__1947890	043	B	05/14/1947	20:27	28.3500	31.9700	0	90.0	0	BT	0	16.8	0
@1886__1947890	043	B	05/14/1947	20:27	28.3500	31.9700	0	95.0	0	BT	0	16.9	0
@1886__1947890	043	B	05/14/1947	20:27	28.3500	31.9700	0	100.0	0	BT	0	16.9	0
@1886__1947890	043	B	05/14/1947	20:27	28.3500	31.9700	0	105.0	0	BT	0	16.7	0
@1886__1947890	043	B	05/14/1947	20:27	28.3500	31.9700	0	110.0	0	BT	0	16.7	0
@1886__1947890	043	B	05/14/1947	20:27	28.3500	31.9700	0	115.0	0	BT	0	16.6	0
@1886__1947890	044	B	05/14/1947	20:58	28.2800	32.0200	0	0.0	0	BT	0	20.2	0
@1886__1947890	044	B	05/14/1947	20:58	28.2800	32.0200	0	5.0	0	BT	0	20.2	0
@1886__1947890	044	B	05/14/1947	20:58	28.2800	32.0200	0	10.0	0	BT	0	20.1	0
@1886__1947890	044	B	05/14/1947	20:58	28.2800	32.0200	0	15.0	0	BT	0	20.0	0
@1886__1947890	044	B	05/14/1947	20:58	28.2800	32.0200	0	20.0	0	BT	0	20.0	0
@1886__1947890	044	B	05/14/1947	20:58	28.2800	32.0200	0	25.0	0	BT	0	19.6	0
@1886__1947890	044	B	05/14/1947	20:58	28.2800	32.0200	0	30.0	0	BT	0	18.4	0
@1886__1947890	044	B	05/14/1947	20:58	28.2800	32.0200	0	35.0	0	BT	0	18.2	0
@1886__1947890	044	B	05/14/1947	20:58	28.2800	32.0200	0	40.0	0	BT	0	18.1	0
@1886__1947890	044	B	05/14/1947	20:58	28.2800	32.0200	0	45.0	0	BT	0	18.0	0
@1886__1947890	044	B	05/14/1947	20:58	28.2800	32.0200	0	50.0	0	BT	0	17.8	0
@1886__1947890	044	B	05/14/1947	20:58	28.2800	32.0200	0	55.0	0	BT	0	17.3	0
@1886__1947890	044	B	05/14/1947	20:58	28.2800	32.0200	0	60.0	0	BT	0	17.1	0
@1886__1947890	044	B	05/14/1947	20:58	28.2800	32.0200	0	65.0	0	BT	0	16.9	0
@1886__1947890	044	B	05/14/1947	20:58	28.2800	32.0200	0	70.0	0	BT	0	16.8	0
@1886__1947890	044	B	05/14/1947	20:58	28.2800	32.0200	0	75.0	0	BT	0	16.7	0
@1886__1947890	044	B	05/14/1947	20:58	28.2800	32.0200	0	80.0	0	BT	0	16.7	0
@1886__1947890	044	B	05/14/1947	20:58	28.2800	32.0200	0	85.0	0	BT	0	16.4	0
@1886__1947890	044	B	05/14/1947	20:58	28.2800	32.0200	0	90.0	0	BT	0	16.4	0
@1886__1947890	044	B	05/14/1947	20:58	28.2800	32.0200	0	95.0	0	BT	0	16.4	0
@1886__1947890	044	B	05/14/1947	20:58	28.2800	32.0200	0	100.0	0	BT	0	16.3	0
@1886__1947890	044	B	05/14/1947	20:58	28.2800	32.0200	0	105.0	0	BT	0	16.2	0
@1886__1947890	045	B	05/14/1947	21:31	28.2000	32.0500	0	0.0	0	BT	0	20.3	0
@1886__1947890	045	B	05/14/1947	21:31	28.2000	32.0500	0	5.0	0	BT	0	20.2	0
@1886__1947890	045	B	05/14/1947	21:31	28.2000	32.0500	0	10.0	0	BT	0	20.1	0
@1886__1947890	045	B	05/14/1947	21:31	28.2000	32.0500	0	15.0	0	BT	0	20.0	0
@1886__1947890	045	B	05/14/1947	21:31	28.2000	32.0500	0	20.0	0	BT	0	19.6	0
@1886__1947890	045	B	05/14/1947	21:31	28.2000	32.0500	0	25.0	0	BT	0	18.7	0
@1886__1947890	045	B	05/14/1947	21:31	28.2000	32.0500	0	30.0	0	BT	0	18.4	0
@1886__1947890	045	B	05/14/1947	21:31	28.2000	32.0500	0	35.0	0	BT	0	18.1	0
@1886__1947890	045	B	05/14/1947	21:31	28.2000	32.0500	0	40.0	0	BT	0	17.8	0
@1886__1947890	045	B	05/14/1947	21:31	28.2000	32.0500	0	45.0	0	BT	0	17.5	0
@1886__1947890	045	B	05/14/1947	21:31	28.2000	32.0500	0	50.0	0	BT	0	17.3	0
@1886__1947890	045	B	05/14/1947	21:31	28.2000	32.0500	0	55.0	0	BT	0	17.1	0
@1886__1947890	045	B	05/14/1947	21:31	28.2000	32.0500	0	60.0	0	BT	0	16.8	0
@1886__1947890	045	B	05/14/1947	21:31	28.2000	32.0500	0	65.0	0	BT	0	16.7	0
@1886__1947890	045	B	05/14/1947	21:31	28.2000	32.0500	0	70.0	0	BT	0	16.6	0
@1886__1947890	045	B	05/14/1947	21:31	28.2000	32.0500	0	75.0	0	BT	0	16.5	0
@1886__1947890	045	B	05/14/1947	21:31	28.2000	32.0500	0	80.0	0	BT	0	16.4	0
@1886__1947890	045	B	05/14/1947	21:31	28.2000	32.0500	0	85.0	0	BT	0	16.3	0
@1886__1947890	045	B	05/14/1947	21:31	28.2000	32.0500	0	90.0	0	BT	0	16.2	0
@1886__1947890	045	B	05/14/1947	21:31	28.2000	32.0500	0	95.0	0	BT	0	16.2	0
@1886__1947890	045	B	05/14/1947	21:31	28.2000	32.0500	0	100.0	0	BT	0	16.2	0
@1886__1947890	045	B	05/14/1947	21:31	28.2000	32.0500	0	105.0	0	BT	0	16.2	0
@1886__1947890	046	B	05/14/1947	22:10	28.1000	32.1000	0	0.0	0	BT	0	19.8	0
@1886__1947890	046	B	05/14/1947	22:10	28.1000	32.1000	0	5.0	0	BT	0	19.7	0
@1886__1947890	046	B	05/14/1947	22:10	28.1000	32.1000	0	10.0	0	BT	0	19.6	0
@1886__1947890	046	B	05/14/1947	22:10	28.1000	32.1000	0	15.0	0	BT	0	19.4	0
@1886__1947890	046	B	05/14/1947	22:10	28.1000	32.1000	0	20.0	0	BT	0	19.0	0
@1886__1947890	046	B	05/14/1947	22:10	28.1000	32.1000	0	25.0	0	BT	0	18.7	0
@1886__1947890	046	B	05/14/1947	22:10	28.1000	32.1000	0	30.0	0	BT	0	18.3	0
@1886__1947890	046	B	05/14/1947	22:10	28.1000	32.1000	0	35.0	0	BT	0	18.0	0
@1886__1947890	046	B	05/14/1947	22:10	28.1000	32.1000	0	40.0	0	BT	0	17.8	0
@1886__1947890	046	B	05/14/1947	22:10	28.1000	32.1000	0	45.0	0	BT	0	17.6	0
@1886__1947890	046	B	05/14/1947	22:10	28.1000	32.1000	0	50.0	0	BT	0	17.3	0
@1886__1947890	046	B	05/14/1947	22:10	28.1000	32.1000	0	55.0	0	BT	0	17.1	0
@1886__1947890	046	B	05/14/1947	22:10	28.1000	32.1000	0	60.0	0	BT	0	16.9	0
@1886__1947890	046	B	05/14/1947	22:10	28.1000	32.1000	0	65.0	0	BT	0	16.8	0
@1886__1947890	046	B	05/14/1947	22:10	28.1000	32.1000	0	70.0	0	BT	0	16.7	0
@1886__1947890	046	B	05/14/1947	22:10	28.1000	32.1000	0	75.0	0	BT	0	16.6	0
@1886__1947890	046	B	05/14/1947	22:10	28.1000	32.1000	0	80.0	0	BT	0	16.4	0
@1886__1947890	046	B	05/14/1947	22:10	28.1000	32.1000	0	85.0	0	BT	0	16.3	0
@1886__1947890	046	B	05/14/1947	22:10	28.1000	32.1000	0	90.0	0	BT	0	16.2	0
@1886__1947890	046	B	05/14/1947	22:10	28.1000	32.1000	0	95.0	0	BT	0	16.2	0
@1886__1947890	046	B	05/14/1947	22:10	28.1000	32.1000	0	100.0	0	BT	0	16.2	0
@1886__1947890	046	B	05/14/1947	22:10	28.1000	32.1000	0	105.0	0	BT	0	16.2	0
@1886__1947890	046	B	05/14/1947	22:10	28.1000	32.1000	0	110.0	0	BT	0	16.1	0
@1886__1947890	046	B	05/14/1947	22:10	28.1000	32.1000	0	115.0	0	BT	0	16.1	0
@1886__1947890	047	B	05/14/1947	22:28	28.0700	32.1300	0	0.0	0	BT	0	20.3	0
@1886__1947890	047	B	05/14/1947	22:28	28.0700	32.1300	0	5.0	0	BT	0	20.3	0
@1886__1947890	047	B	05/14/1947	22:28	28.0700	32.1300	0	10.0	0	BT	0	20.2	0
@1886__1947890	047	B	05/14/1947	22:28	28.0700	32.1300	0	15.0	0	BT	0	20.0	0
@1886__1947890	047	B	05/14/1947	22:28	28.0700	32.1300	0	20.0	0	BT	0	19.5	0
@1886__1947890	047	B	05/14/1947	22:28	28.0700	32.1300	0	25.0	0	BT	0	18.6	0
@1886__1947890	047	B	05/14/1947	22:28	28.0700	32.1300	0	30.0	0	BT	0	18.4	0
@1886__1947890	047	B	05/14/1947	22:28	28.0700	32.1300	0	35.0	0	BT	0	18.3	0
@1886__1947890	047	B	05/14/1947	22:28	28.0700	32.1300	0	40.0	0	BT	0	18.0	0
@1886__1947890	047	B	05/14/1947	22:28	28.0700	32.1300	0	45.0	0	BT	0	17.6	0
@1886__1947890	047	B	05/14/1947	22:28	28.0700	32.1300	0	50.0	0	BT	0	17.2	0
@1886__1947890	047	B	05/14/1947	22:28	28.0700	32.1300	0	55.0	0	BT	0	16.9	0
@1886__1947890	047	B	05/14/1947	22:28	28.0700	32.1300	0	60.0	0	BT	0	16.9	0
@1886__1947890	047	B	05/14/1947	22:28	28.0700	32.1300	0	65.0	0	BT	0	16.8	0
@1886__1947890	047	B	05/14/1947	22:28	28.0700	32.1300	0	70.0	0	BT	0	16.6	0
@1886__1947890	047	B	05/14/1947	22:28	28.0700	32.1300	0	75.0	0	BT	0	16.5	0
@1886__1947890	047	B	05/14/1947	22:28	28.0700	32.1300	0	80.0	0	BT	0	16.4	0
@1886__1947890	047	B	05/14/1947	22:28	28.0700	32.1300	0	85.0	0	BT	0	16.4	0
@1886__1947890	047	B	05/14/1947	22:28	28.0700	32.1300	0	90.0	0	BT	0	16.3	0
@1886__1947890	047	B	05/14/1947	22:28	28.0700	32.1300	0	95.0	0	BT	0	16.2	0
@1886__1947890	047	B	05/14/1947	22:28	28.0700	32.1300	0	100.0	0	BT	0	16.1	0
@1886__1947890	048	B	05/14/1947	23:01	27.9800	32.1700	0	0.0	0	BT	0	20.2	0
@1886__1947890	048	B	05/14/1947	23:01	27.9800	32.1700	0	5.0	0	BT	0	20.1	0
@1886__1947890	048	B	05/14/1947	23:01	27.9800	32.1700	0	10.0	0	BT	0	20.0	0
@1886__1947890	048	B	05/14/1947	23:01	27.9800	32.1700	0	15.0	0	BT	0	20.0	0
@1886__1947890	048	B	05/14/1947	23:01	27.9800	32.1700	0	20.0	0	BT	0	19.5	0
@1886__1947890	048	B	05/14/1947	23:01	27.9800	32.1700	0	25.0	0	BT	0	18.3	0
@1886__1947890	048	B	05/14/1947	23:01	27.9800	32.1700	0	30.0	0	BT	0	18.1	0
@1886__1947890	048	B	05/14/1947	23:01	27.9800	32.1700	0	35.0	0	BT	0	18.0	0
@1886__1947890	048	B	05/14/1947	23:01	27.9800	32.1700	0	40.0	0	BT	0	17.7	0
@1886__1947890	048	B	05/14/1947	23:01	27.9800	32.1700	0	45.0	0	BT	0	17.3	0
@1886__1947890	048	B	05/14/1947	23:01	27.9800	32.1700	0	50.0	0	BT	0	16.9	0
@1886__1947890	048	B	05/14/1947	23:01	27.9800	32.1700	0	55.0	0	BT	0	16.8	0
@1886__1947890	048	B	05/14/1947	23:01	27.9800	32.1700	0	60.0	0	BT	0	16.7	0
@1886__1947890	048	B	05/14/1947	23:01	27.9800	32.1700	0	65.0	0	BT	0	16.7	0
@1886__1947890	048	B	05/14/1947	23:01	27.9800	32.1700	0	70.0	0	BT	0	16.7	0
@1886__1947890	048	B	05/14/1947	23:01	27.9800	32.1700	0	75.0	0	BT	0	16.6	0
@1886__1947890	048	B	05/14/1947	23:01	27.9800	32.1700	0	80.0	0	BT	0	16.5	0
@1886__1947890	048	B	05/14/1947	23:01	27.9800	32.1700	0	85.0	0	BT	0	16.5	0
@1886__1947890	048	B	05/14/1947	23:01	27.9800	32.1700	0	90.0	0	BT	0	16.4	0
@1886__1947890	048	B	05/14/1947	23:01	27.9800	32.1700	0	95.0	0	BT	0	16.3	0
@1886__1947890	048	B	05/14/1947	23:01	27.9800	32.1700	0	100.0	0	BT	0	16.2	0
@1886__1947890	048	B	05/14/1947	23:01	27.9800	32.1700	0	105.0	0	BT	0	16.2	0
@1886__1947890	048	B	05/14/1947	23:01	27.9800	32.1700	0	110.0	0	BT	0	16.2	0
@1886__1947890	048	B	05/14/1947	23:01	27.9800	32.1700	0	115.0	0	BT	0	16.1	0
@1886__1947890	048	B	05/14/1947	23:01	27.9800	32.1700	0	120.0	0	BT	0	16.1	0
@1886__1947890	049	B	05/14/1947	23:34	27.9000	32.2200	0	0.0	0	BT	0	20.3	0
@1886__1947890	049	B	05/14/1947	23:34	27.9000	32.2200	0	5.0	0	BT	0	20.3	0
@1886__1947890	049	B	05/14/1947	23:34	27.9000	32.2200	0	10.0	0	BT	0	20.2	0
@1886__1947890	049	B	05/14/1947	23:34	27.9000	32.2200	0	15.0	0	BT	0	20.2	0
@1886__1947890	049	B	05/14/1947	23:34	27.9000	32.2200	0	20.0	0	BT	0	19.6	0
@1886__1947890	049	B	05/14/1947	23:34	27.9000	32.2200	0	25.0	0	BT	0	18.4	0
@1886__1947890	049	B	05/14/1947	23:34	27.9000	32.2200	0	30.0	0	BT	0	18.2	0
@1886__1947890	049	B	05/14/1947	23:34	27.9000	32.2200	0	35.0	0	BT	0	18.2	0
@1886__1947890	049	B	05/14/1947	23:34	27.9000	32.2200	0	40.0	0	BT	0	18.0	0
@1886__1947890	049	B	05/14/1947	23:34	27.9000	32.2200	0	45.0	0	BT	0	17.7	0
@1886__1947890	049	B	05/14/1947	23:34	27.9000	32.2200	0	50.0	0	BT	0	17.2	0
@1886__1947890	049	B	05/14/1947	23:34	27.9000	32.2200	0	55.0	0	BT	0	16.9	0
@1886__1947890	049	B	05/14/1947	23:34	27.9000	32.2200	0	60.0	0	BT	0	16.9	0
@1886__1947890	049	B	05/14/1947	23:34	27.9000	32.2200	0	65.0	0	BT	0	16.8	0
@1886__1947890	049	B	05/14/1947	23:34	27.9000	32.2200	0	70.0	0	BT	0	16.8	0
@1886__1947890	049	B	05/14/1947	23:34	27.9000	32.2200	0	75.0	0	BT	0	16.7	0
@1886__1947890	049	B	05/14/1947	23:34	27.9000	32.2200	0	80.0	0	BT	0	16.6	0
@1886__1947890	049	B	05/14/1947	23:34	27.9000	32.2200	0	85.0	0	BT	0	16.6	0
@1886__1947890	049	B	05/14/1947	23:34	27.9000	32.2200	0	90.0	0	BT	0	16.5	0
@1886__1947890	049	B	05/14/1947	23:34	27.9000	32.2200	0	95.0	0	BT	0	16.4	0
@1886__1947890	049	B	05/14/1947	23:34	27.9000	32.2200	0	100.0	0	BT	0	16.3	0
@1886__1947890	049	B	05/14/1947	23:34	27.9000	32.2200	0	105.0	0	BT	0	16.3	0
@1886__1947890	050	B	05/14/1947	23:58	27.8300	32.2700	0	0.0	0	BT	0	20.3	0
@1886__1947890	050	B	05/14/1947	23:58	27.8300	32.2700	0	5.0	0	BT	0	20.3	0
@1886__1947890	050	B	05/14/1947	23:58	27.8300	32.2700	0	10.0	0	BT	0	20.3	0
@1886__1947890	050	B	05/14/1947	23:58	27.8300	32.2700	0	15.0	0	BT	0	19.8	0
@1886__1947890	050	B	05/14/1947	23:58	27.8300	32.2700	0	20.0	0	BT	0	19.0	0
@1886__1947890	050	B	05/14/1947	23:58	27.8300	32.2700	0	25.0	0	BT	0	18.4	0
@1886__1947890	050	B	05/14/1947	23:58	27.8300	32.2700	0	30.0	0	BT	0	18.1	0
@1886__1947890	050	B	05/14/1947	23:58	27.8300	32.2700	0	35.0	0	BT	0	18.0	0
@1886__1947890	050	B	05/14/1947	23:58	27.8300	32.2700	0	40.0	0	BT	0	18.0	0
@1886__1947890	050	B	05/14/1947	23:58	27.8300	32.2700	0	45.0	0	BT	0	17.8	0
@1886__1947890	050	B	05/14/1947	23:58	27.8300	32.2700	0	50.0	0	BT	0	17.6	0
@1886__1947890	050	B	05/14/1947	23:58	27.8300	32.2700	0	55.0	0	BT	0	17.2	0
@1886__1947890	050	B	05/14/1947	23:58	27.8300	32.2700	0	60.0	0	BT	0	17.0	0
@1886__1947890	050	B	05/14/1947	23:58	27.8300	32.2700	0	65.0	0	BT	0	16.9	0
@1886__1947890	050	B	05/14/1947	23:58	27.8300	32.2700	0	70.0	0	BT	0	16.8	0
@1886__1947890	050	B	05/14/1947	23:58	27.8300	32.2700	0	75.0	0	BT	0	16.8	0
@1886__1947890	050	B	05/14/1947	23:58	27.8300	32.2700	0	80.0	0	BT	0	16.7	0
@1886__1947890	050	B	05/14/1947	23:58	27.8300	32.2700	0	85.0	0	BT	0	16.6	0
@1886__1947890	050	B	05/14/1947	23:58	27.8300	32.2700	0	90.0	0	BT	0	16.5	0
@1886__1947890	050	B	05/14/1947	23:58	27.8300	32.2700	0	95.0	0	BT	0	16.4	0
@1886__1947890	050	B	05/14/1947	23:58	27.8300	32.2700	0	100.0	0	BT	0	16.4	0
@1886__1947890	050	B	05/14/1947	23:58	27.8300	32.2700	0	105.0	0	BT	0	16.3	0
@1886__1947890	050	B	05/14/1947	23:58	27.8300	32.2700	0	110.0	0	BT	0	16.2	0
@1886__1947890	050	B	05/14/1947	23:58	27.8300	32.2700	0	115.0	0	BT	0	16.2	0
@1886__1947890	051	B	05/15/1947	00:31	27.7500	32.3000	0	0.0	0	BT	0	20.4	0
@1886__1947890	051	B	05/15/1947	00:31	27.7500	32.3000	0	5.0	0	BT	0	20.4	0
@1886__1947890	051	B	05/15/1947	00:31	27.7500	32.3000	0	10.0	0	BT	0	20.3	0
@1886__1947890	051	B	05/15/1947	00:31	27.7500	32.3000	0	15.0	0	BT	0	20.1	0
@1886__1947890	051	B	05/15/1947	00:31	27.7500	32.3000	0	20.0	0	BT	0	19.6	0
@1886__1947890	051	B	05/15/1947	00:31	27.7500	32.3000	0	25.0	0	BT	0	18.6	0
@1886__1947890	051	B	05/15/1947	00:31	27.7500	32.3000	0	30.0	0	BT	0	18.2	0
@1886__1947890	051	B	05/15/1947	00:31	27.7500	32.3000	0	35.0	0	BT	0	18.0	0
@1886__1947890	051	B	05/15/1947	00:31	27.7500	32.3000	0	40.0	0	BT	0	17.9	0
@1886__1947890	051	B	05/15/1947	00:31	27.7500	32.3000	0	45.0	0	BT	0	17.8	0
@1886__1947890	051	B	05/15/1947	00:31	27.7500	32.3000	0	50.0	0	BT	0	17.5	0
@1886__1947890	051	B	05/15/1947	00:31	27.7500	32.3000	0	55.0	0	BT	0	17.0	0
@1886__1947890	051	B	05/15/1947	00:31	27.7500	32.3000	0	60.0	0	BT	0	16.8	0
@1886__1947890	051	B	05/15/1947	00:31	27.7500	32.3000	0	65.0	0	BT	0	16.7	0
@1886__1947890	051	B	05/15/1947	00:31	27.7500	32.3000	0	70.0	0	BT	0	16.6	0
@1886__1947890	051	B	05/15/1947	00:31	27.7500	32.3000	0	75.0	0	BT	0	16.6	0
@1886__1947890	051	B	05/15/1947	00:31	27.7500	32.3000	0	80.0	0	BT	0	16.5	0
@1886__1947890	051	B	05/15/1947	00:31	27.7500	32.3000	0	85.0	0	BT	0	16.5	0
@1886__1947890	051	B	05/15/1947	00:31	27.7500	32.3000	0	90.0	0	BT	0	16.5	0
@1886__1947890	051	B	05/15/1947	00:31	27.7500	32.3000	0	95.0	0	BT	0	16.4	0
@1886__1947890	051	B	05/15/1947	00:31	27.7500	32.3000	0	100.0	0	BT	0	16.3	0
@1886__1947890	051	B	05/15/1947	00:31	27.7500	32.3000	0	105.0	0	BT	0	16.2	0
@1886__1947890	051	B	05/15/1947	00:31	27.7500	32.3000	0	110.0	0	BT	0	16.2	0
@1886__1947890	051	B	05/15/1947	00:31	27.7500	32.3000	0	115.0	0	BT	0	16.1	0
@1886__1947890	052	B	05/15/1947	00:58	27.6700	32.3500	0	0.0	0	BT	0	19.7	0
@1886__1947890	052	B	05/15/1947	00:58	27.6700	32.3500	0	5.0	0	BT	0	19.7	0
@1886__1947890	052	B	05/15/1947	00:58	27.6700	32.3500	0	10.0	0	BT	0	19.6	0
@1886__1947890	052	B	05/15/1947	00:58	27.6700	32.3500	0	15.0	0	BT	0	19.5	0
@1886__1947890	052	B	05/15/1947	00:58	27.6700	32.3500	0	20.0	0	BT	0	19.2	0
@1886__1947890	052	B	05/15/1947	00:58	27.6700	32.3500	0	25.0	0	BT	0	18.3	0
@1886__1947890	052	B	05/15/1947	00:58	27.6700	32.3500	0	30.0	0	BT	0	17.7	0
@1886__1947890	052	B	05/15/1947	00:58	27.6700	32.3500	0	35.0	0	BT	0	17.4	0
@1886__1947890	052	B	05/15/1947	00:58	27.6700	32.3500	0	40.0	0	BT	0	17.3	0
@1886__1947890	052	B	05/15/1947	00:58	27.6700	32.3500	0	45.0	0	BT	0	17.2	0
@1886__1947890	052	B	05/15/1947	00:58	27.6700	32.3500	0	50.0	0	BT	0	17.0	0
@1886__1947890	052	B	05/15/1947	00:58	27.6700	32.3500	0	55.0	0	BT	0	16.7	0
@1886__1947890	052	B	05/15/1947	00:58	27.6700	32.3500	0	60.0	0	BT	0	16.4	0
@1886__1947890	052	B	05/15/1947	00:58	27.6700	32.3500	0	65.0	0	BT	0	16.3	0
@1886__1947890	052	B	05/15/1947	00:58	27.6700	32.3500	0	70.0	0	BT	0	16.2	0
@1886__1947890	052	B	05/15/1947	00:58	27.6700	32.3500	0	75.0	0	BT	0	16.1	0
@1886__1947890	052	B	05/15/1947	00:58	27.6700	32.3500	0	80.0	0	BT	0	16.0	0
@1886__1947890	052	B	05/15/1947	00:58	27.6700	32.3500	0	85.0	0	BT	0	16.0	0
@1886__1947890	052	B	05/15/1947	00:58	27.6700	32.3500	0	90.0	0	BT	0	15.8	0
@1886__1947890	052	B	05/15/1947	00:58	27.6700	32.3500	0	95.0	0	BT	0	15.7	0
@1886__1947890	052	B	05/15/1947	00:58	27.6700	32.3500	0	100.0	0	BT	0	15.6	0
@1886__1947890	052	B	05/15/1947	00:58	27.6700	32.3500	0	105.0	0	BT	0	15.6	0
@1886__1947890	052	B	05/15/1947	00:58	27.6700	32.3500	0	110.0	0	BT	0	15.6	0
@1886__1947890	052	B	05/15/1947	00:58	27.6700	32.3500	0	115.0	0	BT	0	15.6	0
@1886__1947890	053	B	05/15/1947	01:30	27.5800	32.4000	0	0.0	0	BT	0	20.3	0
@1886__1947890	053	B	05/15/1947	01:30	27.5800	32.4000	0	5.0	0	BT	0	20.3	0
@1886__1947890	053	B	05/15/1947	01:30	27.5800	32.4000	0	10.0	0	BT	0	20.2	0
@1886__1947890	053	B	05/15/1947	01:30	27.5800	32.4000	0	15.0	0	BT	0	20.1	0
@1886__1947890	053	B	05/15/1947	01:30	27.5800	32.4000	0	20.0	0	BT	0	19.6	0
@1886__1947890	053	B	05/15/1947	01:30	27.5800	32.4000	0	25.0	0	BT	0	18.5	0
@1886__1947890	053	B	05/15/1947	01:30	27.5800	32.4000	0	30.0	0	BT	0	18.1	0
@1886__1947890	053	B	05/15/1947	01:30	27.5800	32.4000	0	35.0	0	BT	0	17.9	0
@1886__1947890	053	B	05/15/1947	01:30	27.5800	32.4000	0	40.0	0	BT	0	17.8	0
@1886__1947890	053	B	05/15/1947	01:30	27.5800	32.4000	0	45.0	0	BT	0	17.6	0
@1886__1947890	053	B	05/15/1947	01:30	27.5800	32.4000	0	50.0	0	BT	0	17.3	0
@1886__1947890	053	B	05/15/1947	01:30	27.5800	32.4000	0	55.0	0	BT	0	17.1	0
@1886__1947890	053	B	05/15/1947	01:30	27.5800	32.4000	0	60.0	0	BT	0	16.9	0
@1886__1947890	053	B	05/15/1947	01:30	27.5800	32.4000	0	65.0	0	BT	0	16.8	0
@1886__1947890	053	B	05/15/1947	01:30	27.5800	32.4000	0	70.0	0	BT	0	16.8	0
@1886__1947890	053	B	05/15/1947	01:30	27.5800	32.4000	0	75.0	0	BT	0	16.7	0
@1886__1947890	053	B	05/15/1947	01:30	27.5800	32.4000	0	80.0	0	BT	0	16.6	0
@1886__1947890	053	B	05/15/1947	01:30	27.5800	32.4000	0	85.0	0	BT	0	16.6	0
@1886__1947890	053	B	05/15/1947	01:30	27.5800	32.4000	0	90.0	0	BT	0	16.5	0
@1886__1947890	053	B	05/15/1947	01:30	27.5800	32.4000	0	95.0	0	BT	0	16.5	0
@1886__1947890	053	B	05/15/1947	01:30	27.5800	32.4000	0	100.0	0	BT	0	16.4	0
@1886__1947890	053	B	05/15/1947	01:30	27.5800	32.4000	0	105.0	0	BT	0	16.4	0
@1886__1947890	053	B	05/15/1947	01:30	27.5800	32.4000	0	110.0	0	BT	0	16.3	0
@1886__1947890	053	B	05/15/1947	01:30	27.5800	32.4000	0	115.0	0	BT	0	16.2	0
@1886__1947890	054	B	05/15/1947	02:00	27.5000	32.4500	0	0.0	0	BT	0	20.1	0
@1886__1947890	054	B	05/15/1947	02:00	27.5000	32.4500	0	5.0	0	BT	0	20.1	0
@1886__1947890	054	B	05/15/1947	02:00	27.5000	32.4500	0	10.0	0	BT	0	20.1	0
@1886__1947890	054	B	05/15/1947	02:00	27.5000	32.4500	0	15.0	0	BT	0	20.0	0
@1886__1947890	054	B	05/15/1947	02:00	27.5000	32.4500	0	20.0	0	BT	0	19.8	0
@1886__1947890	054	B	05/15/1947	02:00	27.5000	32.4500	0	25.0	0	BT	0	19.2	0
@1886__1947890	054	B	05/15/1947	02:00	27.5000	32.4500	0	30.0	0	BT	0	18.3	0
@1886__1947890	054	B	05/15/1947	02:00	27.5000	32.4500	0	35.0	0	BT	0	18.1	0
@1886__1947890	054	B	05/15/1947	02:00	27.5000	32.4500	0	40.0	0	BT	0	18.0	0
@1886__1947890	054	B	05/15/1947	02:00	27.5000	32.4500	0	45.0	0	BT	0	17.9	0
@1886__1947890	054	B	05/15/1947	02:00	27.5000	32.4500	0	50.0	0	BT	0	17.7	0
@1886__1947890	054	B	05/15/1947	02:00	27.5000	32.4500	0	55.0	0	BT	0	17.4	0
@1886__1947890	054	B	05/15/1947	02:00	27.5000	32.4500	0	60.0	0	BT	0	17.1	0
@1886__1947890	054	B	05/15/1947	02:00	27.5000	32.4500	0	65.0	0	BT	0	16.9	0
@1886__1947890	054	B	05/15/1947	02:00	27.5000	32.4500	0	70.0	0	BT	0	16.8	0
@1886__1947890	054	B	05/15/1947	02:00	27.5000	32.4500	0	75.0	0	BT	0	16.8	0
@1886__1947890	054	B	05/15/1947	02:00	27.5000	32.4500	0	80.0	0	BT	0	16.7	0
@1886__1947890	054	B	05/15/1947	02:00	27.5000	32.4500	0	85.0	0	BT	0	16.6	0
@1886__1947890	054	B	05/15/1947	02:00	27.5000	32.4500	0	90.0	0	BT	0	16.6	0
@1886__1947890	054	B	05/15/1947	02:00	27.5000	32.4500	0	95.0	0	BT	0	16.5	0
@1886__1947890	055	B	05/15/1947	02:28	27.4200	32.4800	0	0.0	0	BT	0	20.1	0
@1886__1947890	055	B	05/15/1947	02:28	27.4200	32.4800	0	5.0	0	BT	0	20.1	0
@1886__1947890	055	B	05/15/1947	02:28	27.4200	32.4800	0	10.0	0	BT	0	20.1	0
@1886__1947890	055	B	05/15/1947	02:28	27.4200	32.4800	0	15.0	0	BT	0	20.1	0
@1886__1947890	055	B	05/15/1947	02:28	27.4200	32.4800	0	20.0	0	BT	0	20.0	0
@1886__1947890	055	B	05/15/1947	02:28	27.4200	32.4800	0	25.0	0	BT	0	19.8	0
@1886__1947890	055	B	05/15/1947	02:28	27.4200	32.4800	0	30.0	0	BT	0	18.8	0
@1886__1947890	055	B	05/15/1947	02:28	27.4200	32.4800	0	35.0	0	BT	0	18.3	0
@1886__1947890	055	B	05/15/1947	02:28	27.4200	32.4800	0	40.0	0	BT	0	18.2	0
@1886__1947890	055	B	05/15/1947	02:28	27.4200	32.4800	0	45.0	0	BT	0	18.1	0
@1886__1947890	055	B	05/15/1947	02:28	27.4200	32.4800	0	50.0	0	BT	0	17.9	0
@1886__1947890	055	B	05/15/1947	02:28	27.4200	32.4800	0	55.0	0	BT	0	17.9	0
@1886__1947890	055	B	05/15/1947	02:28	27.4200	32.4800	0	60.0	0	BT	0	17.5	0
@1886__1947890	055	B	05/15/1947	02:28	27.4200	32.4800	0	65.0	0	BT	0	17.2	0
@1886__1947890	055	B	05/15/1947	02:28	27.4200	32.4800	0	70.0	0	BT	0	17.1	0
@1886__1947890	055	B	05/15/1947	02:28	27.4200	32.4800	0	75.0	0	BT	0	16.9	0
@1886__1947890	055	B	05/15/1947	02:28	27.4200	32.4800	0	80.0	0	BT	0	16.8	0
@1886__1947890	055	B	05/15/1947	02:28	27.4200	32.4800	0	85.0	0	BT	0	16.7	0
@1886__1947890	056	B	05/15/1947	02:58	27.3300	32.5300	0	0.0	0	BT	0	20.1	0
@1886__1947890	056	B	05/15/1947	02:58	27.3300	32.5300	0	5.0	0	BT	0	20.1	0
@1886__1947890	056	B	05/15/1947	02:58	27.3300	32.5300	0	10.0	0	BT	0	20.1	0
@1886__1947890	056	B	05/15/1947	02:58	27.3300	32.5300	0	15.0	0	BT	0	20.1	0
@1886__1947890	056	B	05/15/1947	02:58	27.3300	32.5300	0	20.0	0	BT	0	20.1	0
@1886__1947890	056	B	05/15/1947	02:58	27.3300	32.5300	0	25.0	0	BT	0	19.9	0
@1886__1947890	056	B	05/15/1947	02:58	27.3300	32.5300	0	30.0	0	BT	0	19.2	0
@1886__1947890	056	B	05/15/1947	02:58	27.3300	32.5300	0	35.0	0	BT	0	18.5	0
@1886__1947890	056	B	05/15/1947	02:58	27.3300	32.5300	0	40.0	0	BT	0	18.2	0
@1886__1947890	056	B	05/15/1947	02:58	27.3300	32.5300	0	45.0	0	BT	0	18.0	0
@1886__1947890	056	B	05/15/1947	02:58	27.3300	32.5300	0	50.0	0	BT	0	17.7	0
@1886__1947890	056	B	05/15/1947	02:58	27.3300	32.5300	0	55.0	0	BT	0	17.5	0
@1886__1947890	056	B	05/15/1947	02:58	27.3300	32.5300	0	60.0	0	BT	0	17.1	0
@1886__1947890	056	B	05/15/1947	02:58	27.3300	32.5300	0	65.0	0	BT	0	16.8	0
@1886__1947890	056	B	05/15/1947	02:58	27.3300	32.5300	0	70.0	0	BT	0	16.7	0
@1886__1947890	056	B	05/15/1947	02:58	27.3300	32.5300	0	75.0	0	BT	0	16.6	0
@1886__1947890	056	B	05/15/1947	02:58	27.3300	32.5300	0	80.0	0	BT	0	16.5	0
@1886__1947890	056	B	05/15/1947	02:58	27.3300	32.5300	0	85.0	0	BT	0	16.5	0
@1886__1947890	057	B	05/15/1947	03:58	27.1200	32.6000	0	0.0	0	BT	0	19.9	0
@1886__1947890	057	B	05/15/1947	03:58	27.1200	32.6000	0	5.0	0	BT	0	19.9	0
@1886__1947890	057	B	05/15/1947	03:58	27.1200	32.6000	0	10.0	0	BT	0	19.9	0
@1886__1947890	057	B	05/15/1947	03:58	27.1200	32.6000	0	15.0	0	BT	0	19.9	0
@1886__1947890	057	B	05/15/1947	03:58	27.1200	32.6000	0	20.0	0	BT	0	19.9	0
@1886__1947890	057	B	05/15/1947	03:58	27.1200	32.6000	0	25.0	0	BT	0	19.8	0
@1886__1947890	057	B	05/15/1947	03:58	27.1200	32.6000	0	30.0	0	BT	0	19.5	0
@1886__1947890	057	B	05/15/1947	03:58	27.1200	32.6000	0	35.0	0	BT	0	18.7	0
@1886__1947890	057	B	05/15/1947	03:58	27.1200	32.6000	0	40.0	0	BT	0	18.4	0
@1886__1947890	057	B	05/15/1947	03:58	27.1200	32.6000	0	45.0	0	BT	0	18.1	0
@1886__1947890	057	B	05/15/1947	03:58	27.1200	32.6000	0	50.0	0	BT	0	17.6	0
@1886__1947890	057	B	05/15/1947	03:58	27.1200	32.6000	0	55.0	0	BT	0	17.3	0
@1886__1947890	057	B	05/15/1947	03:58	27.1200	32.6000	0	60.0	0	BT	0	17.1	0
@1886__1947890	057	B	05/15/1947	03:58	27.1200	32.6000	0	65.0	0	BT	0	16.9	0
@1886__1947890	057	B	05/15/1947	03:58	27.1200	32.6000	0	70.0	0	BT	0	16.7	0
@1886__1947890	057	B	05/15/1947	03:58	27.1200	32.6000	0	75.0	0	BT	0	16.6	0
@1886__1947890	057	B	05/15/1947	03:58	27.1200	32.6000	0	80.0	0	BT	0	16.5	0
@1886__1947890	057	B	05/15/1947	03:58	27.1200	32.6000	0	85.0	0	BT	0	16.0	0
@1886__1947890	057	B	05/15/1947	03:58	27.1200	32.6000	0	90.0	0	BT	0	15.9	0
@1886__1947890	058	B	05/15/1947	04:30	27.0200	32.6500	0	0.0	0	BT	0	20.1	0
@1886__1947890	058	B	05/15/1947	04:30	27.0200	32.6500	0	5.0	0	BT	0	20.1	0
@1886__1947890	058	B	05/15/1947	04:30	27.0200	32.6500	0	10.0	0	BT	0	20.1	0
@1886__1947890	058	B	05/15/1947	04:30	27.0200	32.6500	0	15.0	0	BT	0	20.1	0
@1886__1947890	058	B	05/15/1947	04:30	27.0200	32.6500	0	20.0	0	BT	0	20.1	0
@1886__1947890	058	B	05/15/1947	04:30	27.0200	32.6500	0	25.0	0	BT	0	19.9	0
@1886__1947890	058	B	05/15/1947	04:30	27.0200	32.6500	0	30.0	0	BT	0	19.1	0
@1886__1947890	058	B	05/15/1947	04:30	27.0200	32.6500	0	35.0	0	BT	0	18.3	0
@1886__1947890	058	B	05/15/1947	04:30	27.0200	32.6500	0	40.0	0	BT	0	18.0	0
@1886__1947890	058	B	05/15/1947	04:30	27.0200	32.6500	0	45.0	0	BT	0	17.8	0
@1886__1947890	058	B	05/15/1947	04:30	27.0200	32.6500	0	50.0	0	BT	0	17.5	0
@1886__1947890	058	B	05/15/1947	04:30	27.0200	32.6500	0	55.0	0	BT	0	17.3	0
@1886__1947890	058	B	05/15/1947	04:30	27.0200	32.6500	0	60.0	0	BT	0	16.8	0
@1886__1947890	058	B	05/15/1947	04:30	27.0200	32.6500	0	65.0	0	BT	0	16.5	0
@1886__1947890	058	B	05/15/1947	04:30	27.0200	32.6500	0	70.0	0	BT	0	16.4	0
@1886__1947890	058	B	05/15/1947	04:30	27.0200	32.6500	0	75.0	0	BT	0	16.4	0
@1886__1947890	058	B	05/15/1947	04:30	27.0200	32.6500	0	80.0	0	BT	0	16.5	0
@1886__1947890	058	B	05/15/1947	04:30	27.0200	32.6500	0	85.0	0	BT	0	16.2	0
@1886__1947890	058	B	05/15/1947	04:30	27.0200	32.6500	0	90.0	0	BT	0	16.1	0
@1886__1947890	059	B	05/15/1947	05:27	26.8200	32.6800	0	0.0	0	BT	0	20.1	0
@1886__1947890	059	B	05/15/1947	05:27	26.8200	32.6800	0	5.0	0	BT	0	20.1	0
@1886__1947890	059	B	05/15/1947	05:27	26.8200	32.6800	0	10.0	0	BT	0	20.1	0
@1886__1947890	059	B	05/15/1947	05:27	26.8200	32.6800	0	15.0	0	BT	0	20.1	0
@1886__1947890	059	B	05/15/1947	05:27	26.8200	32.6800	0	20.0	0	BT	0	19.6	0
@1886__1947890	059	B	05/15/1947	05:27	26.8200	32.6800	0	25.0	0	BT	0	18.3	0
@1886__1947890	059	B	05/15/1947	05:27	26.8200	32.6800	0	30.0	0	BT	0	18.0	0
@1886__1947890	059	B	05/15/1947	05:27	26.8200	32.6800	0	35.0	0	BT	0	17.8	0
@1886__1947890	059	B	05/15/1947	05:27	26.8200	32.6800	0	40.0	0	BT	0	17.7	0
@1886__1947890	059	B	05/15/1947	05:27	26.8200	32.6800	0	45.0	0	BT	0	17.6	0
@1886__1947890	059	B	05/15/1947	05:27	26.8200	32.6800	0	50.0	0	BT	0	17.5	0
@1886__1947890	059	B	05/15/1947	05:27	26.8200	32.6800	0	55.0	0	BT	0	17.3	0
@1886__1947890	059	B	05/15/1947	05:27	26.8200	32.6800	0	60.0	0	BT	0	16.9	0
@1886__1947890	059	B	05/15/1947	05:27	26.8200	32.6800	0	65.0	0	BT	0	16.6	0
@1886__1947890	059	B	05/15/1947	05:27	26.8200	32.6800	0	70.0	0	BT	0	16.5	0
@1886__1947890	059	B	05/15/1947	05:27	26.8200	32.6800	0	75.0	0	BT	0	16.4	0
@1886__1947890	059	B	05/15/1947	05:27	26.8200	32.6800	0	80.0	0	BT	0	16.3	0
@1886__1947890	059	B	05/15/1947	05:27	26.8200	32.6800	0	85.0	0	BT	0	16.2	0
@1886__1947890	059	B	05/15/1947	05:27	26.8200	32.6800	0	90.0	0	BT	0	16.3	0
@1886__1947890	059	B	05/15/1947	05:27	26.8200	32.6800	0	95.0	0	BT	0	16.4	0
@1886__1947890	059	B	05/15/1947	05:27	26.8200	32.6800	0	100.0	0	BT	0	16.4	0
@1886__1947890	059	B	05/15/1947	05:27	26.8200	32.6800	0	105.0	0	BT	0	16.2	0
@1886__1947890	060	B	05/15/1947	06:03	26.6800	32.7300	0	0.0	0	BT	0	19.4	0
@1886__1947890	060	B	05/15/1947	06:03	26.6800	32.7300	0	5.0	0	BT	0	19.3	0
@1886__1947890	060	B	05/15/1947	06:03	26.6800	32.7300	0	10.0	0	BT	0	19.1	0
@1886__1947890	060	B	05/15/1947	06:03	26.6800	32.7300	0	15.0	0	BT	0	18.8	0
@1886__1947890	060	B	05/15/1947	06:03	26.6800	32.7300	0	20.0	0	BT	0	18.4	0
@1886__1947890	060	B	05/15/1947	06:03	26.6800	32.7300	0	25.0	0	BT	0	18.2	0
@1886__1947890	060	B	05/15/1947	06:03	26.6800	32.7300	0	30.0	0	BT	0	17.9	0
@1886__1947890	060	B	05/15/1947	06:03	26.6800	32.7300	0	35.0	0	BT	0	17.6	0
@1886__1947890	060	B	05/15/1947	06:03	26.6800	32.7300	0	40.0	0	BT	0	17.3	0
@1886__1947890	060	B	05/15/1947	06:03	26.6800	32.7300	0	45.0	0	BT	0	17.0	0
@1886__1947890	060	B	05/15/1947	06:03	26.6800	32.7300	0	50.0	0	BT	0	16.8	0
@1886__1947890	060	B	05/15/1947	06:03	26.6800	32.7300	0	55.0	0	BT	0	16.5	0
@1886__1947890	060	B	05/15/1947	06:03	26.6800	32.7300	0	60.0	0	BT	0	16.3	0
@1886__1947890	060	B	05/15/1947	06:03	26.6800	32.7300	0	65.0	0	BT	0	16.2	0
@1886__1947890	060	B	05/15/1947	06:03	26.6800	32.7300	0	70.0	0	BT	0	16.1	0
@1886__1947890	060	B	05/15/1947	06:03	26.6800	32.7300	0	75.0	0	BT	0	15.9	0
@1886__1947890	060	B	05/15/1947	06:03	26.6800	32.7300	0	80.0	0	BT	0	15.8	0
@1886__1947890	060	B	05/15/1947	06:03	26.6800	32.7300	0	85.0	0	BT	0	15.8	0
@1886__1947890	060	B	05/15/1947	06:03	26.6800	32.7300	0	90.0	0	BT	0	15.7	0
@1886__1947890	060	B	05/15/1947	06:03	26.6800	32.7300	0	95.0	0	BT	0	15.6	0
@1886__1947890	061	B	05/15/1947	06:27	26.5800	32.7700	0	0.0	0	BT	0	20.0	0
@1886__1947890	061	B	05/15/1947	06:27	26.5800	32.7700	0	5.0	0	BT	0	20.0	0
@1886__1947890	061	B	05/15/1947	06:27	26.5800	32.7700	0	10.0	0	BT	0	20.0	0
@1886__1947890	061	B	05/15/1947	06:27	26.5800	32.7700	0	15.0	0	BT	0	20.1	0
@1886__1947890	061	B	05/15/1947	06:27	26.5800	32.7700	0	20.0	0	BT	0	19.6	0
@1886__1947890	061	B	05/15/1947	06:27	26.5800	32.7700	0	25.0	0	BT	0	18.6	0
@1886__1947890	061	B	05/15/1947	06:27	26.5800	32.7700	0	30.0	0	BT	0	18.7	0
@1886__1947890	061	B	05/15/1947	06:27	26.5800	32.7700	0	35.0	0	BT	0	18.0	0
@1886__1947890	061	B	05/15/1947	06:27	26.5800	32.7700	0	40.0	0	BT	0	17.2	0
@1886__1947890	061	B	05/15/1947	06:27	26.5800	32.7700	0	45.0	0	BT	0	16.7	0
@1886__1947890	061	B	05/15/1947	06:27	26.5800	32.7700	0	50.0	0	BT	0	16.7	0
@1886__1947890	061	B	05/15/1947	06:27	26.5800	32.7700	0	55.0	0	BT	0	16.3	0
@1886__1947890	061	B	05/15/1947	06:27	26.5800	32.7700	0	60.0	0	BT	0	16.2	0
@1886__1947890	061	B	05/15/1947	06:27	26.5800	32.7700	0	65.0	0	BT	0	16.1	0
@1886__1947890	061	B	05/15/1947	06:27	26.5800	32.7700	0	70.0	0	BT	0	16.1	0
@1886__1947890	061	B	05/15/1947	06:27	26.5800	32.7700	0	75.0	0	BT	0	16.1	0
@1886__1947890	061	B	05/15/1947	06:27	26.5800	32.7700	0	80.0	0	BT	0	16.2	0
@1886__1947890	061	B	05/15/1947	06:27	26.5800	32.7700	0	85.0	0	BT	0	16.2	0
@1886__1947890	061	B	05/15/1947	06:27	26.5800	32.7700	0	90.0	0	BT	0	16.3	0
@1886__1947890	061	B	05/15/1947	06:27	26.5800	32.7700	0	95.0	0	BT	0	16.3	0
@1886__1947890	062	B	05/15/1947	06:57	26.5000	32.8300	0	0.0	0	BT	0	20.1	0
@1886__1947890	062	B	05/15/1947	06:57	26.5000	32.8300	0	5.0	0	BT	0	20.1	0
@1886__1947890	062	B	05/15/1947	06:57	26.5000	32.8300	0	10.0	0	BT	0	19.9	0
@1886__1947890	062	B	05/15/1947	06:57	26.5000	32.8300	0	15.0	0	BT	0	19.2	0
@1886__1947890	062	B	05/15/1947	06:57	26.5000	32.8300	0	20.0	0	BT	0	18.4	0
@1886__1947890	062	B	05/15/1947	06:57	26.5000	32.8300	0	25.0	0	BT	0	18.4	0
@1886__1947890	062	B	05/15/1947	06:57	26.5000	32.8300	0	30.0	0	BT	0	18.2	0
@1886__1947890	062	B	05/15/1947	06:57	26.5000	32.8300	0	35.0	0	BT	0	18.1	0
@1886__1947890	062	B	05/15/1947	06:57	26.5000	32.8300	0	40.0	0	BT	0	18.0	0
@1886__1947890	062	B	05/15/1947	06:57	26.5000	32.8300	0	45.0	0	BT	0	17.9	0
@1886__1947890	062	B	05/15/1947	06:57	26.5000	32.8300	0	50.0	0	BT	0	17.8	0
@1886__1947890	062	B	05/15/1947	06:57	26.5000	32.8300	0	55.0	0	BT	0	17.4	0
@1886__1947890	062	B	05/15/1947	06:57	26.5000	32.8300	0	60.0	0	BT	0	17.3	0
@1886__1947890	062	B	05/15/1947	06:57	26.5000	32.8300	0	65.0	0	BT	0	17.2	0
@1886__1947890	062	B	05/15/1947	06:57	26.5000	32.8300	0	70.0	0	BT	0	17.1	0
@1886__1947890	062	B	05/15/1947	06:57	26.5000	32.8300	0	75.0	0	BT	0	17.0	0
@1886__1947890	062	B	05/15/1947	06:57	26.5000	32.8300	0	80.0	0	BT	0	16.9	0
@1886__1947890	062	B	05/15/1947	06:57	26.5000	32.8300	0	85.0	0	BT	0	16.7	0
@1886__1947890	062	B	05/15/1947	06:57	26.5000	32.8300	0	90.0	0	BT	0	16.4	0
@1886__1947890	062	B	05/15/1947	06:57	26.5000	32.8300	0	95.0	0	BT	0	16.3	0
@1886__1947890	063	B	05/15/1947	15:00	27.0200	33.8500	0	0.0	0	BT	0	19.9	0
@1886__1947890	063	B	05/15/1947	15:00	27.0200	33.8500	0	5.0	0	BT	0	19.9	0
@1886__1947890	063	B	05/15/1947	15:00	27.0200	33.8500	0	10.0	0	BT	0	19.9	0
@1886__1947890	063	B	05/15/1947	15:00	27.0200	33.8500	0	15.0	0	BT	0	19.8	0
@1886__1947890	063	B	05/15/1947	15:00	27.0200	33.8500	0	20.0	0	BT	0	19.7	0
@1886__1947890	063	B	05/15/1947	15:00	27.0200	33.8500	0	25.0	0	BT	0	19.4	0
@1886__1947890	063	B	05/15/1947	15:00	27.0200	33.8500	0	30.0	0	BT	0	18.2	0
@1886__1947890	063	B	05/15/1947	15:00	27.0200	33.8500	0	35.0	0	BT	0	17.9	0
@1886__1947890	063	B	05/15/1947	15:00	27.0200	33.8500	0	40.0	0	BT	0	17.8	0
@1886__1947890	063	B	05/15/1947	15:00	27.0200	33.8500	0	45.0	0	BT	0	17.7	0
@1886__1947890	063	B	05/15/1947	15:00	27.0200	33.8500	0	50.0	0	BT	0	17.4	0
@1886__1947890	063	B	05/15/1947	15:00	27.0200	33.8500	0	55.0	0	BT	0	17.3	0
@1886__1947890	063	B	05/15/1947	15:00	27.0200	33.8500	0	60.0	0	BT	0	16.9	0
@1886__1947890	063	B	05/15/1947	15:00	27.0200	33.8500	0	65.0	0	BT	0	16.7	0
@1886__1947890	063	B	05/15/1947	15:00	27.0200	33.8500	0	70.0	0	BT	0	16.6	0
@1886__1947890	063	B	05/15/1947	15:00	27.0200	33.8500	0	75.0	0	BT	0	16.5	0
@1886__1947890	063	B	05/15/1947	15:00	27.0200	33.8500	0	80.0	0	BT	0	16.5	0
@1886__1947890	063	B	05/15/1947	15:00	27.0200	33.8500	0	85.0	0	BT	0	16.4	0
@1886__1947890	063	B	05/15/1947	15:00	27.0200	33.8500	0	90.0	0	BT	0	16.4	0
@1886__1947890	064	B	05/15/1947	15:58	27.2300	33.9000	0	0.0	0	BT	0	19.2	0
@1886__1947890	064	B	05/15/1947	15:58	27.2300	33.9000	0	5.0	0	BT	0	19.2	0
@1886__1947890	064	B	05/15/1947	15:58	27.2300	33.9000	0	10.0	0	BT	0	19.1	0
@1886__1947890	064	B	05/15/1947	15:58	27.2300	33.9000	0	15.0	0	BT	0	19.0	0
@1886__1947890	064	B	05/15/1947	15:58	27.2300	33.9000	0	20.0	0	BT	0	18.9	0
@1886__1947890	064	B	05/15/1947	15:58	27.2300	33.9000	0	25.0	0	BT	0	18.8	0
@1886__1947890	064	B	05/15/1947	15:58	27.2300	33.9000	0	30.0	0	BT	0	18.1	0
@1886__1947890	064	B	05/15/1947	15:58	27.2300	33.9000	0	35.0	0	BT	0	17.9	0
@1886__1947890	064	B	05/15/1947	15:58	27.2300	33.9000	0	40.0	0	BT	0	17.8	0
@1886__1947890	064	B	05/15/1947	15:58	27.2300	33.9000	0	45.0	0	BT	0	17.6	0
@1886__1947890	064	B	05/15/1947	15:58	27.2300	33.9000	0	50.0	0	BT	0	17.5	0
@1886__1947890	064	B	05/15/1947	15:58	27.2300	33.9000	0	55.0	0	BT	0	17.3	0
@1886__1947890	064	B	05/15/1947	15:58	27.2300	33.9000	0	60.0	0	BT	0	16.9	0
@1886__1947890	064	B	05/15/1947	15:58	27.2300	33.9000	0	65.0	0	BT	0	16.8	0
@1886__1947890	064	B	05/15/1947	15:58	27.2300	33.9000	0	70.0	0	BT	0	16.7	0
@1886__1947890	064	B	05/15/1947	15:58	27.2300	33.9000	0	75.0	0	BT	0	16.6	0
@1886__1947890	064	B	05/15/1947	15:58	27.2300	33.9000	0	80.0	0	BT	0	16.5	0
@1886__1947890	064	B	05/15/1947	15:58	27.2300	33.9000	0	85.0	0	BT	0	16.5	0
@1886__1947890	064	B	05/15/1947	15:58	27.2300	33.9000	0	90.0	0	BT	0	16.5	0
@1886__1947890	064	B	05/15/1947	15:58	27.2300	33.9000	0	95.0	0	BT	0	16.4	0
@1886__1947890	065	B	05/15/1947	16:30	27.3500	33.9000	0	0.0	0	BT	0	18.6	0
@1886__1947890	065	B	05/15/1947	16:30	27.3500	33.9000	0	5.0	0	BT	0	18.6	0
@1886__1947890	065	B	05/15/1947	16:30	27.3500	33.9000	0	10.0	0	BT	0	18.6	0
@1886__1947890	065	B	05/15/1947	16:30	27.3500	33.9000	0	15.0	0	BT	0	18.5	0
@1886__1947890	065	B	05/15/1947	16:30	27.3500	33.9000	0	20.0	0	BT	0	18.4	0
@1886__1947890	065	B	05/15/1947	16:30	27.3500	33.9000	0	25.0	0	BT	0	18.2	0
@1886__1947890	065	B	05/15/1947	16:30	27.3500	33.9000	0	30.0	0	BT	0	17.8	0
@1886__1947890	065	B	05/15/1947	16:30	27.3500	33.9000	0	35.0	0	BT	0	17.5	0
@1886__1947890	065	B	05/15/1947	16:30	27.3500	33.9000	0	40.0	0	BT	0	17.4	0
@1886__1947890	065	B	05/15/1947	16:30	27.3500	33.9000	0	45.0	0	BT	0	17.2	0
@1886__1947890	065	B	05/15/1947	16:30	27.3500	33.9000	0	50.0	0	BT	0	17.0	0
@1886__1947890	065	B	05/15/1947	16:30	27.3500	33.9000	0	55.0	0	BT	0	16.4	0
@1886__1947890	065	B	05/15/1947	16:30	27.3500	33.9000	0	60.0	0	BT	0	16.3	0
@1886__1947890	065	B	05/15/1947	16:30	27.3500	33.9000	0	65.0	0	BT	0	16.1	0
@1886__1947890	065	B	05/15/1947	16:30	27.3500	33.9000	0	70.0	0	BT	0	16.0	0
@1886__1947890	065	B	05/15/1947	16:30	27.3500	33.9000	0	75.0	0	BT	0	16.0	0
@1886__1947890	065	B	05/15/1947	16:30	27.3500	33.9000	0	80.0	0	BT	0	16.0	0
@1886__1947890	065	B	05/15/1947	16:30	27.3500	33.9000	0	85.0	0	BT	0	15.9	0
@1886__1947890	065	B	05/15/1947	16:30	27.3500	33.9000	0	90.0	0	BT	0	15.9	0
@1886__1947890	065	B	05/15/1947	16:30	27.3500	33.9000	0	95.0	0	BT	0	15.9	0
@1886__1947890	065	B	05/15/1947	16:30	27.3500	33.9000	0	100.0	0	BT	0	15.9	0
@1886__1947890	066	B	05/15/1947	16:57	27.4500	33.9200	0	0.0	0	BT	0	18.8	0
@1886__1947890	066	B	05/15/1947	16:57	27.4500	33.9200	0	5.0	0	BT	0	18.8	0
@1886__1947890	066	B	05/15/1947	16:57	27.4500	33.9200	0	10.0	0	BT	0	18.8	0
@1886__1947890	066	B	05/15/1947	16:57	27.4500	33.9200	0	15.0	0	BT	0	18.8	0
@1886__1947890	066	B	05/15/1947	16:57	27.4500	33.9200	0	20.0	0	BT	0	18.7	0
@1886__1947890	066	B	05/15/1947	16:57	27.4500	33.9200	0	25.0	0	BT	0	18.7	0
@1886__1947890	066	B	05/15/1947	16:57	27.4500	33.9200	0	30.0	0	BT	0	18.6	0
@1886__1947890	066	B	05/15/1947	16:57	27.4500	33.9200	0	35.0	0	BT	0	18.4	0
@1886__1947890	066	B	05/15/1947	16:57	27.4500	33.9200	0	40.0	0	BT	0	17.9	0
@1886__1947890	066	B	05/15/1947	16:57	27.4500	33.9200	0	45.0	0	BT	0	17.4	0
@1886__1947890	066	B	05/15/1947	16:57	27.4500	33.9200	0	50.0	0	BT	0	17.2	0
@1886__1947890	066	B	05/15/1947	16:57	27.4500	33.9200	0	55.0	0	BT	0	17.1	0
@1886__1947890	066	B	05/15/1947	16:57	27.4500	33.9200	0	60.0	0	BT	0	16.8	0
@1886__1947890	066	B	05/15/1947	16:57	27.4500	33.9200	0	65.0	0	BT	0	16.7	0
@1886__1947890	066	B	05/15/1947	16:57	27.4500	33.9200	0	70.0	0	BT	0	16.6	0
@1886__1947890	066	B	05/15/1947	16:57	27.4500	33.9200	0	75.0	0	BT	0	16.3	0
@1886__1947890	066	B	05/15/1947	16:57	27.4500	33.9200	0	80.0	0	BT	0	16.2	0
@1886__1947890	066	B	05/15/1947	16:57	27.4500	33.9200	0	85.0	0	BT	0	16.1	0
@1886__1947890	066	B	05/15/1947	16:57	27.4500	33.9200	0	90.0	0	BT	0	16.1	0
@1886__1947890	066	B	05/15/1947	16:57	27.4500	33.9200	0	95.0	0	BT	0	16.1	0
@1886__1947890	066	B	05/15/1947	16:57	27.4500	33.9200	0	100.0	0	BT	0	16.1	0
@1886__1947890	067	B	05/15/1947	17:28	27.5700	33.9300	0	0.0	0	BT	0	18.6	0
@1886__1947890	067	B	05/15/1947	17:28	27.5700	33.9300	0	5.0	0	BT	0	18.6	0
@1886__1947890	067	B	05/15/1947	17:28	27.5700	33.9300	0	10.0	0	BT	0	18.5	0
@1886__1947890	067	B	05/15/1947	17:28	27.5700	33.9300	0	15.0	0	BT	0	18.5	0
@1886__1947890	067	B	05/15/1947	17:28	27.5700	33.9300	0	20.0	0	BT	0	18.5	0
@1886__1947890	067	B	05/15/1947	17:28	27.5700	33.9300	0	25.0	0	BT	0	18.5	0
@1886__1947890	067	B	05/15/1947	17:28	27.5700	33.9300	0	30.0	0	BT	0	18.5	0
@1886__1947890	067	B	05/15/1947	17:28	27.5700	33.9300	0	35.0	0	BT	0	18.5	0
@1886__1947890	067	B	05/15/1947	17:28	27.5700	33.9300	0	40.0	0	BT	0	18.5	0
@1886__1947890	067	B	05/15/1947	17:28	27.5700	33.9300	0	45.0	0	BT	0	18.1	0
@1886__1947890	067	B	05/15/1947	17:28	27.5700	33.9300	0	50.0	0	BT	0	17.5	0
@1886__1947890	067	B	05/15/1947	17:28	27.5700	33.9300	0	55.0	0	BT	0	17.3	0
@1886__1947890	067	B	05/15/1947	17:28	27.5700	33.9300	0	60.0	0	BT	0	17.1	0
@1886__1947890	067	B	05/15/1947	17:28	27.5700	33.9300	0	65.0	0	BT	0	16.9	0
@1886__1947890	067	B	05/15/1947	17:28	27.5700	33.9300	0	70.0	0	BT	0	16.8	0
@1886__1947890	067	B	05/15/1947	17:28	27.5700	33.9300	0	75.0	0	BT	0	16.7	0
@1886__1947890	067	B	05/15/1947	17:28	27.5700	33.9300	0	80.0	0	BT	0	16.5	0
@1886__1947890	067	B	05/15/1947	17:28	27.5700	33.9300	0	85.0	0	BT	0	16.2	0
@1886__1947890	067	B	05/15/1947	17:28	27.5700	33.9300	0	90.0	0	BT	0	16.2	0
@1886__1947890	067	B	05/15/1947	17:28	27.5700	33.9300	0	95.0	0	BT	0	16.1	0
@1886__1947890	067	B	05/15/1947	17:28	27.5700	33.9300	0	100.0	0	BT	0	16.1	0
@1886__1947890	068	B	05/15/1947	18:00	27.6700	33.9500	0	0.0	0	BT	0	18.9	0
@1886__1947890	068	B	05/15/1947	18:00	27.6700	33.9500	0	5.0	0	BT	0	18.8	0
@1886__1947890	068	B	05/15/1947	18:00	27.6700	33.9500	0	10.0	0	BT	0	18.7	0
@1886__1947890	068	B	05/15/1947	18:00	27.6700	33.9500	0	15.0	0	BT	0	18.6	0
@1886__1947890	068	B	05/15/1947	18:00	27.6700	33.9500	0	20.0	0	BT	0	18.6	0
@1886__1947890	068	B	05/15/1947	18:00	27.6700	33.9500	0	25.0	0	BT	0	18.6	0
@1886__1947890	068	B	05/15/1947	18:00	27.6700	33.9500	0	30.0	0	BT	0	18.6	0
@1886__1947890	068	B	05/15/1947	18:00	27.6700	33.9500	0	35.0	0	BT	0	18.5	0
@1886__1947890	068	B	05/15/1947	18:00	27.6700	33.9500	0	40.0	0	BT	0	17.9	0
@1886__1947890	068	B	05/15/1947	18:00	27.6700	33.9500	0	45.0	0	BT	0	17.4	0
@1886__1947890	068	B	05/15/1947	18:00	27.6700	33.9500	0	50.0	0	BT	0	17.2	0
@1886__1947890	068	B	05/15/1947	18:00	27.6700	33.9500	0	55.0	0	BT	0	17.1	0
@1886__1947890	068	B	05/15/1947	18:00	27.6700	33.9500	0	60.0	0	BT	0	17.0	0
@1886__1947890	068	B	05/15/1947	18:00	27.6700	33.9500	0	65.0	0	BT	0	16.9	0
@1886__1947890	068	B	05/15/1947	18:00	27.6700	33.9500	0	70.0	0	BT	0	16.8	0
@1886__1947890	068	B	05/15/1947	18:00	27.6700	33.9500	0	75.0	0	BT	0	16.7	0
@1886__1947890	068	B	05/15/1947	18:00	27.6700	33.9500	0	80.0	0	BT	0	16.6	0
@1886__1947890	068	B	05/15/1947	18:00	27.6700	33.9500	0	85.0	0	BT	0	16.4	0
@1886__1947890	068	B	05/15/1947	18:00	27.6700	33.9500	0	90.0	0	BT	0	16.2	0
@1886__1947890	068	B	05/15/1947	18:00	27.6700	33.9500	0	95.0	0	BT	0	16.0	0
@1886__1947890	068	B	05/15/1947	18:00	27.6700	33.9500	0	100.0	0	BT	0	16.0	0
@1886__1947890	069	B	05/15/1947	18:28	27.7800	34.0500	0	0.0	0	BT	0	19.0	0
@1886__1947890	069	B	05/15/1947	18:28	27.7800	34.0500	0	5.0	0	BT	0	19.0	0
@1886__1947890	069	B	05/15/1947	18:28	27.7800	34.0500	0	10.0	0	BT	0	19.0	0
@1886__1947890	069	B	05/15/1947	18:28	27.7800	34.0500	0	15.0	0	BT	0	18.9	0
@1886__1947890	069	B	05/15/1947	18:28	27.7800	34.0500	0	20.0	0	BT	0	18.8	0
@1886__1947890	069	B	05/15/1947	18:28	27.7800	34.0500	0	25.0	0	BT	0	18.7	0
@1886__1947890	069	B	05/15/1947	18:28	27.7800	34.0500	0	30.0	0	BT	0	18.6	0
@1886__1947890	069	B	05/15/1947	18:28	27.7800	34.0500	0	35.0	0	BT	0	18.5	0
@1886__1947890	069	B	05/15/1947	18:28	27.7800	34.0500	0	40.0	0	BT	0	17.8	0
@1886__1947890	069	B	05/15/1947	18:28	27.7800	34.0500	0	45.0	0	BT	0	17.2	0
@1886__1947890	069	B	05/15/1947	18:28	27.7800	34.0500	0	50.0	0	BT	0	16.9	0
@1886__1947890	069	B	05/15/1947	18:28	27.7800	34.0500	0	55.0	0	BT	0	16.7	0
@1886__1947890	069	B	05/15/1947	18:28	27.7800	34.0500	0	60.0	0	BT	0	16.4	0
@1886__1947890	069	B	05/15/1947	18:28	27.7800	34.0500	0	65.0	0	BT	0	16.3	0
@1886__1947890	069	B	05/15/1947	18:28	27.7800	34.0500	0	70.0	0	BT	0	16.2	0
@1886__1947890	069	B	05/15/1947	18:28	27.7800	34.0500	0	75.0	0	BT	0	16.1	0
@1886__1947890	069	B	05/15/1947	18:28	27.7800	34.0500	0	80.0	0	BT	0	16.0	0
@1886__1947890	069	B	05/15/1947	18:28	27.7800	34.0500	0	85.0	0	BT	0	16.0	0
@1886__1947890	069	B	05/15/1947	18:28	27.7800	34.0500	0	90.0	0	BT	0	15.9	0
@1886__1947890	069	B	05/15/1947	18:28	27.7800	34.0500	0	95.0	0	BT	0	16.7	0
@1886__1947890	069	B	05/15/1947	18:28	27.7800	34.0500	0	100.0	0	BT	0	16.6	0
@1886__1947890	070	B	05/15/1947	18:58	27.8800	34.0800	0	0.0	0	BT	0	19.0	0
@1886__1947890	070	B	05/15/1947	18:58	27.8800	34.0800	0	5.0	0	BT	0	19.0	0
@1886__1947890	070	B	05/15/1947	18:58	27.8800	34.0800	0	10.0	0	BT	0	18.8	0
@1886__1947890	070	B	05/15/1947	18:58	27.8800	34.0800	0	15.0	0	BT	0	18.7	0
@1886__1947890	070	B	05/15/1947	18:58	27.8800	34.0800	0	20.0	0	BT	0	18.7	0
@1886__1947890	070	B	05/15/1947	18:58	27.8800	34.0800	0	25.0	0	BT	0	18.7	0
@1886__1947890	070	B	05/15/1947	18:58	27.8800	34.0800	0	30.0	0	BT	0	18.6	0
@1886__1947890	070	B	05/15/1947	18:58	27.8800	34.0800	0	35.0	0	BT	0	18.5	0
@1886__1947890	070	B	05/15/1947	18:58	27.8800	34.0800	0	40.0	0	BT	0	18.3	0
@1886__1947890	070	B	05/15/1947	18:58	27.8800	34.0800	0	45.0	0	BT	0	17.7	0
@1886__1947890	070	B	05/15/1947	18:58	27.8800	34.0800	0	50.0	0	BT	0	16.9	0
@1886__1947890	070	B	05/15/1947	18:58	27.8800	34.0800	0	55.0	0	BT	0	16.7	0
@1886__1947890	070	B	05/15/1947	18:58	27.8800	34.0800	0	60.0	0	BT	0	16.3	0
@1886__1947890	070	B	05/15/1947	18:58	27.8800	34.0800	0	65.0	0	BT	0	16.2	0
@1886__1947890	070	B	05/15/1947	18:58	27.8800	34.0800	0	70.0	0	BT	0	16.1	0
@1886__1947890	070	B	05/15/1947	18:58	27.8800	34.0800	0	75.0	0	BT	0	16.0	0
@1886__1947890	070	B	05/15/1947	18:58	27.8800	34.0800	0	80.0	0	BT	0	16.0	0
@1886__1947890	070	B	05/15/1947	18:58	27.8800	34.0800	0	85.0	0	BT	0	15.8	0
@1886__1947890	070	B	05/15/1947	18:58	27.8800	34.0800	0	90.0	0	BT	0	15.8	0
@1886__1947890	070	B	05/15/1947	18:58	27.8800	34.0800	0	95.0	0	BT	0	15.7	0
@1886__1947890	070	B	05/15/1947	18:58	27.8800	34.0800	0	100.0	0	BT	0	15.7	0
@1886__1947890	071	B	05/15/1947	19:30	28.0000	34.1000	0	0.0	0	BT	0	19.1	0
@1886__1947890	071	B	05/15/1947	19:30	28.0000	34.1000	0	5.0	0	BT	0	19.0	0
@1886__1947890	071	B	05/15/1947	19:30	28.0000	34.1000	0	10.0	0	BT	0	18.8	0
@1886__1947890	071	B	05/15/1947	19:30	28.0000	34.1000	0	15.0	0	BT	0	18.7	0
@1886__1947890	071	B	05/15/1947	19:30	28.0000	34.1000	0	20.0	0	BT	0	18.7	0
@1886__1947890	071	B	05/15/1947	19:30	28.0000	34.1000	0	25.0	0	BT	0	18.7	0
@1886__1947890	071	B	05/15/1947	19:30	28.0000	34.1000	0	30.0	0	BT	0	18.7	0
@1886__1947890	071	B	05/15/1947	19:30	28.0000	34.1000	0	35.0	0	BT	0	18.1	0
@1886__1947890	071	B	05/15/1947	19:30	28.0000	34.1000	0	40.0	0	BT	0	17.5	0
@1886__1947890	071	B	05/15/1947	19:30	28.0000	34.1000	0	45.0	0	BT	0	17.1	0
@1886__1947890	071	B	05/15/1947	19:30	28.0000	34.1000	0	50.0	0	BT	0	17.1	0
@1886__1947890	071	B	05/15/1947	19:30	28.0000	34.1000	0	55.0	0	BT	0	16.9	0
@1886__1947890	071	B	05/15/1947	19:30	28.0000	34.1000	0	60.0	0	BT	0	16.8	0
@1886__1947890	071	B	05/15/1947	19:30	28.0000	34.1000	0	65.0	0	BT	0	16.7	0
@1886__1947890	071	B	05/15/1947	19:30	28.0000	34.1000	0	70.0	0	BT	0	16.5	0
@1886__1947890	071	B	05/15/1947	19:30	28.0000	34.1000	0	75.0	0	BT	0	16.3	0
@1886__1947890	071	B	05/15/1947	19:30	28.0000	34.1000	0	80.0	0	BT	0	16.1	0
@1886__1947890	071	B	05/15/1947	19:30	28.0000	34.1000	0	85.0	0	BT	0	16.0	0
@1886__1947890	071	B	05/15/1947	19:30	28.0000	34.1000	0	90.0	0	BT	0	15.8	0
@1886__1947890	071	B	05/15/1947	19:30	28.0000	34.1000	0	95.0	0	BT	0	15.7	0
@1886__1947890	071	B	05/15/1947	19:30	28.0000	34.1000	0	100.0	0	BT	0	15.6	0
@1886__1947890	071	B	05/15/1947	19:30	28.0000	34.1000	0	105.0	0	BT	0	15.6	0
@1886__1947890	072	B	05/15/1947	20:01	28.1000	34.1200	0	0.0	0	BT	0	19.3	0
@1886__1947890	072	B	05/15/1947	20:01	28.1000	34.1200	0	5.0	0	BT	0	19.1	0
@1886__1947890	072	B	05/15/1947	20:01	28.1000	34.1200	0	10.0	0	BT	0	18.9	0
@1886__1947890	072	B	05/15/1947	20:01	28.1000	34.1200	0	15.0	0	BT	0	18.8	0
@1886__1947890	072	B	05/15/1947	20:01	28.1000	34.1200	0	20.0	0	BT	0	18.8	0
@1886__1947890	072	B	05/15/1947	20:01	28.1000	34.1200	0	25.0	0	BT	0	18.7	0
@1886__1947890	072	B	05/15/1947	20:01	28.1000	34.1200	0	30.0	0	BT	0	18.6	0
@1886__1947890	072	B	05/15/1947	20:01	28.1000	34.1200	0	35.0	0	BT	0	18.1	0
@1886__1947890	072	B	05/15/1947	20:01	28.1000	34.1200	0	40.0	0	BT	0	17.6	0
@1886__1947890	072	B	05/15/1947	20:01	28.1000	34.1200	0	45.0	0	BT	0	17.3	0
@1886__1947890	072	B	05/15/1947	20:01	28.1000	34.1200	0	50.0	0	BT	0	17.2	0
@1886__1947890	072	B	05/15/1947	20:01	28.1000	34.1200	0	55.0	0	BT	0	17.1	0
@1886__1947890	072	B	05/15/1947	20:01	28.1000	34.1200	0	60.0	0	BT	0	16.9	0
@1886__1947890	072	B	05/15/1947	20:01	28.1000	34.1200	0	65.0	0	BT	0	16.6	0
@1886__1947890	072	B	05/15/1947	20:01	28.1000	34.1200	0	70.0	0	BT	0	16.3	0
@1886__1947890	072	B	05/15/1947	20:01	28.1000	34.1200	0	75.0	0	BT	0	16.1	0
@1886__1947890	072	B	05/15/1947	20:01	28.1000	34.1200	0	80.0	0	BT	0	16.0	0
@1886__1947890	072	B	05/15/1947	20:01	28.1000	34.1200	0	85.0	0	BT	0	15.8	0
@1886__1947890	072	B	05/15/1947	20:01	28.1000	34.1200	0	90.0	0	BT	0	15.7	0
@1886__1947890	072	B	05/15/1947	20:01	28.1000	34.1200	0	95.0	0	BT	0	15.7	0
@1886__1947890	072	B	05/15/1947	20:01	28.1000	34.1200	0	100.0	0	BT	0	15.6	0
@1886__1947890	073	B	05/15/1947	20:31	28.2200	34.1300	0	0.0	0	BT	0	19.3	0
@1886__1947890	073	B	05/15/1947	20:31	28.2200	34.1300	0	5.0	0	BT	0	19.2	0
@1886__1947890	073	B	05/15/1947	20:31	28.2200	34.1300	0	10.0	0	BT	0	19.0	0
@1886__1947890	073	B	05/15/1947	20:31	28.2200	34.1300	0	15.0	0	BT	0	18.8	0
@1886__1947890	073	B	05/15/1947	20:31	28.2200	34.1300	0	20.0	0	BT	0	18.7	0
@1886__1947890	073	B	05/15/1947	20:31	28.2200	34.1300	0	25.0	0	BT	0	18.6	0
@1886__1947890	073	B	05/15/1947	20:31	28.2200	34.1300	0	30.0	0	BT	0	18.6	0
@1886__1947890	073	B	05/15/1947	20:31	28.2200	34.1300	0	35.0	0	BT	0	18.5	0
@1886__1947890	073	B	05/15/1947	20:31	28.2200	34.1300	0	40.0	0	BT	0	17.8	0
@1886__1947890	073	B	05/15/1947	20:31	28.2200	34.1300	0	45.0	0	BT	0	17.1	0
@1886__1947890	073	B	05/15/1947	20:31	28.2200	34.1300	0	50.0	0	BT	0	16.7	0
@1886__1947890	073	B	05/15/1947	20:31	28.2200	34.1300	0	55.0	0	BT	0	16.5	0
@1886__1947890	073	B	05/15/1947	20:31	28.2200	34.1300	0	60.0	0	BT	0	16.3	0
@1886__1947890	073	B	05/15/1947	20:31	28.2200	34.1300	0	65.0	0	BT	0	16.2	0
@1886__1947890	073	B	05/15/1947	20:31	28.2200	34.1300	0	70.0	0	BT	0	16.0	0
@1886__1947890	073	B	05/15/1947	20:31	28.2200	34.1300	0	75.0	0	BT	0	15.9	0
@1886__1947890	073	B	05/15/1947	20:31	28.2200	34.1300	0	80.0	0	BT	0	15.8	0
@1886__1947890	073	B	05/15/1947	20:31	28.2200	34.1300	0	85.0	0	BT	0	15.7	0
@1886__1947890	073	B	05/15/1947	20:31	28.2200	34.1300	0	90.0	0	BT	0	15.7	0
@1886__1947890	073	B	05/15/1947	20:31	28.2200	34.1300	0	95.0	0	BT	0	15.6	0
@1886__1947890	073	B	05/15/1947	20:31	28.2200	34.1300	0	100.0	0	BT	0	15.5	0
@1886__1947890	074	B	05/15/1947	21:28	28.4000	34.1500	0	0.0	0	BT	0	19.6	0
@1886__1947890	074	B	05/15/1947	21:28	28.4000	34.1500	0	5.0	0	BT	0	19.5	0
@1886__1947890	074	B	05/15/1947	21:28	28.4000	34.1500	0	10.0	0	BT	0	19.4	0
@1886__1947890	074	B	05/15/1947	21:28	28.4000	34.1500	0	15.0	0	BT	0	19.1	0
@1886__1947890	074	B	05/15/1947	21:28	28.4000	34.1500	0	20.0	0	BT	0	18.7	0
@1886__1947890	074	B	05/15/1947	21:28	28.4000	34.1500	0	25.0	0	BT	0	18.6	0
@1886__1947890	074	B	05/15/1947	21:28	28.4000	34.1500	0	30.0	0	BT	0	17.8	0
@1886__1947890	074	B	05/15/1947	21:28	28.4000	34.1500	0	35.0	0	BT	0	17.6	0
@1886__1947890	074	B	05/15/1947	21:28	28.4000	34.1500	0	40.0	0	BT	0	17.4	0
@1886__1947890	074	B	05/15/1947	21:28	28.4000	34.1500	0	45.0	0	BT	0	17.3	0
@1886__1947890	074	B	05/15/1947	21:28	28.4000	34.1500	0	50.0	0	BT	0	17.1	0
@1886__1947890	074	B	05/15/1947	21:28	28.4000	34.1500	0	55.0	0	BT	0	17.1	0
@1886__1947890	074	B	05/15/1947	21:28	28.4000	34.1500	0	60.0	0	BT	0	16.9	0
@1886__1947890	074	B	05/15/1947	21:28	28.4000	34.1500	0	65.0	0	BT	0	16.7	0
@1886__1947890	074	B	05/15/1947	21:28	28.4000	34.1500	0	70.0	0	BT	0	16.5	0
@1886__1947890	074	B	05/15/1947	21:28	28.4000	34.1500	0	75.0	0	BT	0	16.1	0
@1886__1947890	074	B	05/15/1947	21:28	28.4000	34.1500	0	80.0	0	BT	0	15.9	0
@1886__1947890	074	B	05/15/1947	21:28	28.4000	34.1500	0	85.0	0	BT	0	15.8	0
@1886__1947890	075	B	05/15/1947	22:37	28.6500	34.2000	0	0.0	0	BT	0	18.8	0
@1886__1947890	075	B	05/15/1947	22:37	28.6500	34.2000	0	5.0	0	BT	0	18.8	0
@1886__1947890	075	B	05/15/1947	22:37	28.6500	34.2000	0	10.0	0	BT	0	18.8	0
@1886__1947890	075	B	05/15/1947	22:37	28.6500	34.2000	0	15.0	0	BT	0	18.8	0
@1886__1947890	075	B	05/15/1947	22:37	28.6500	34.2000	0	20.0	0	BT	0	18.7	0
@1886__1947890	075	B	05/15/1947	22:37	28.6500	34.2000	0	25.0	0	BT	0	18.5	0
@1886__1947890	075	B	05/15/1947	22:37	28.6500	34.2000	0	30.0	0	BT	0	17.5	0
@1886__1947890	075	B	05/15/1947	22:37	28.6500	34.2000	0	35.0	0	BT	0	17.3	0
@1886__1947890	075	B	05/15/1947	22:37	28.6500	34.2000	0	40.0	0	BT	0	17.2	0
@1886__1947890	075	B	05/15/1947	22:37	28.6500	34.2000	0	45.0	0	BT	0	17.0	0
@1886__1947890	075	B	05/15/1947	22:37	28.6500	34.2000	0	50.0	0	BT	0	16.8	0
@1886__1947890	075	B	05/15/1947	22:37	28.6500	34.2000	0	55.0	0	BT	0	16.5	0
@1886__1947890	075	B	05/15/1947	22:37	28.6500	34.2000	0	60.0	0	BT	0	16.2	0
@1886__1947890	075	B	05/15/1947	22:37	28.6500	34.2000	0	65.0	0	BT	0	16.0	0
@1886__1947890	075	B	05/15/1947	22:37	28.6500	34.2000	0	70.0	0	BT	0	15.8	0
@1886__1947890	075	B	05/15/1947	22:37	28.6500	34.2000	0	75.0	0	BT	0	15.7	0
@1886__1947890	075	B	05/15/1947	22:37	28.6500	34.2000	0	80.0	0	BT	0	15.6	0
@1886__1947890	075	B	05/15/1947	22:37	28.6500	34.2000	0	85.0	0	BT	0	15.5	0
@1886__1947890	075	B	05/15/1947	22:37	28.6500	34.2000	0	90.0	0	BT	0	15.4	0
@1886__1947890	076	B	05/15/1947	23:07	28.7500	34.2000	0	0.0	0	BT	0	19.3	0
@1886__1947890	076	B	05/15/1947	23:07	28.7500	34.2000	0	5.0	0	BT	0	19.3	0
@1886__1947890	076	B	05/15/1947	23:07	28.7500	34.2000	0	10.0	0	BT	0	19.3	0
@1886__1947890	076	B	05/15/1947	23:07	28.7500	34.2000	0	15.0	0	BT	0	19.1	0
@1886__1947890	076	B	05/15/1947	23:07	28.7500	34.2000	0	20.0	0	BT	0	19.0	0
@1886__1947890	076	B	05/15/1947	23:07	28.7500	34.2000	0	25.0	0	BT	0	18.9	0
@1886__1947890	076	B	05/15/1947	23:07	28.7500	34.2000	0	30.0	0	BT	0	18.7	0
@1886__1947890	076	B	05/15/1947	23:07	28.7500	34.2000	0	35.0	0	BT	0	17.6	0
@1886__1947890	076	B	05/15/1947	23:07	28.7500	34.2000	0	40.0	0	BT	0	17.2	0
@1886__1947890	076	B	05/15/1947	23:07	28.7500	34.2000	0	45.0	0	BT	0	17.1	0
@1886__1947890	076	B	05/15/1947	23:07	28.7500	34.2000	0	50.0	0	BT	0	16.9	0
@1886__1947890	076	B	05/15/1947	23:07	28.7500	34.2000	0	55.0	0	BT	0	16.8	0
@1886__1947890	076	B	05/15/1947	23:07	28.7500	34.2000	0	60.0	0	BT	0	16.7	0
@1886__1947890	076	B	05/15/1947	23:07	28.7500	34.2000	0	65.0	0	BT	0	16.4	0
@1886__1947890	076	B	05/15/1947	23:07	28.7500	34.2000	0	70.0	0	BT	0	16.1	0
@1886__1947890	076	B	05/15/1947	23:07	28.7500	34.2000	0	75.0	0	BT	0	15.8	0
@1886__1947890	076	B	05/15/1947	23:07	28.7500	34.2000	0	80.0	0	BT	0	15.7	0
@1886__1947890	076	B	05/15/1947	23:07	28.7500	34.2000	0	85.0	0	BT	0	15.6	0
@1886__1947890	076	B	05/15/1947	23:07	28.7500	34.2000	0	90.0	0	BT	0	15.6	0
@1886__1947890	077	B	05/15/1947	23:37	28.8500	34.2200	0	0.0	0	BT	0	19.7	0
@1886__1947890	077	B	05/15/1947	23:37	28.8500	34.2200	0	5.0	0	BT	0	19.6	0
@1886__1947890	077	B	05/15/1947	23:37	28.8500	34.2200	0	10.0	0	BT	0	19.5	0
@1886__1947890	077	B	05/15/1947	23:37	28.8500	34.2200	0	15.0	0	BT	0	19.3	0
@1886__1947890	077	B	05/15/1947	23:37	28.8500	34.2200	0	20.0	0	BT	0	19.2	0
@1886__1947890	077	B	05/15/1947	23:37	28.8500	34.2200	0	25.0	0	BT	0	18.9	0
@1886__1947890	077	B	05/15/1947	23:37	28.8500	34.2200	0	30.0	0	BT	0	17.7	0
@1886__1947890	077	B	05/15/1947	23:37	28.8500	34.2200	0	35.0	0	BT	0	17.4	0
@1886__1947890	077	B	05/15/1947	23:37	28.8500	34.2200	0	40.0	0	BT	0	17.3	0
@1886__1947890	077	B	05/15/1947	23:37	28.8500	34.2200	0	45.0	0	BT	0	17.2	0
@1886__1947890	077	B	05/15/1947	23:37	28.8500	34.2200	0	50.0	0	BT	0	16.9	0
@1886__1947890	077	B	05/15/1947	23:37	28.8500	34.2200	0	55.0	0	BT	0	16.7	0
@1886__1947890	077	B	05/15/1947	23:37	28.8500	34.2200	0	60.0	0	BT	0	16.2	0
@1886__1947890	077	B	05/15/1947	23:37	28.8500	34.2200	0	65.0	0	BT	0	15.9	0
@1886__1947890	077	B	05/15/1947	23:37	28.8500	34.2200	0	70.0	0	BT	0	15.7	0
@1886__1947890	077	B	05/15/1947	23:37	28.8500	34.2200	0	75.0	0	BT	0	15.6	0
@1886__1947890	077	B	05/15/1947	23:37	28.8500	34.2200	0	80.0	0	BT	0	15.4	0
@1886__1947890	077	B	05/15/1947	23:37	28.8500	34.2200	0	85.0	0	BT	0	15.3	0
@1886__1947890	077	B	05/15/1947	23:37	28.8500	34.2200	0	90.0	0	BT	0	15.2	0
@1886__1947890	078	B	05/15/1947	23:58	28.9300	34.2300	0	0.0	0	BT	0	19.6	0
@1886__1947890	078	B	05/15/1947	23:58	28.9300	34.2300	0	5.0	0	BT	0	19.6	0
@1886__1947890	078	B	05/15/1947	23:58	28.9300	34.2300	0	10.0	0	BT	0	19.4	0
@1886__1947890	078	B	05/15/1947	23:58	28.9300	34.2300	0	15.0	0	BT	0	19.3	0
@1886__1947890	078	B	05/15/1947	23:58	28.9300	34.2300	0	20.0	0	BT	0	19.2	0
@1886__1947890	078	B	05/15/1947	23:58	28.9300	34.2300	0	25.0	0	BT	0	19.2	0
@1886__1947890	078	B	05/15/1947	23:58	28.9300	34.2300	0	30.0	0	BT	0	19.1	0
@1886__1947890	078	B	05/15/1947	23:58	28.9300	34.2300	0	35.0	0	BT	0	17.9	0
@1886__1947890	078	B	05/15/1947	23:58	28.9300	34.2300	0	40.0	0	BT	0	17.4	0
@1886__1947890	078	B	05/15/1947	23:58	28.9300	34.2300	0	45.0	0	BT	0	17.1	0
@1886__1947890	078	B	05/15/1947	23:58	28.9300	34.2300	0	50.0	0	BT	0	16.8	0
@1886__1947890	078	B	05/15/1947	23:58	28.9300	34.2300	0	55.0	0	BT	0	16.7	0
@1886__1947890	078	B	05/15/1947	23:58	28.9300	34.2300	0	60.0	0	BT	0	16.3	0
@1886__1947890	078	B	05/15/1947	23:58	28.9300	34.2300	0	65.0	0	BT	0	16.1	0
@1886__1947890	078	B	05/15/1947	23:58	28.9300	34.2300	0	70.0	0	BT	0	15.9	0
@1886__1947890	078	B	05/15/1947	23:58	28.9300	34.2300	0	75.0	0	BT	0	15.8	0
@1886__1947890	078	B	05/15/1947	23:58	28.9300	34.2300	0	80.0	0	BT	0	15.7	0
@1886__1947890	078	B	05/15/1947	23:58	28.9300	34.2300	0	85.0	0	BT	0	15.7	0
@1886__1947890	078	B	05/15/1947	23:58	28.9300	34.2300	0	90.0	0	BT	0	15.6	0
@1886__1947890	078	B	05/15/1947	23:58	28.9300	34.2300	0	95.0	0	BT	0	15.5	0
@1886__1947890	079	B	05/16/1947	00:28	29.0300	34.2500	0	0.0	0	BT	0	19.6	0
@1886__1947890	079	B	05/16/1947	00:28	29.0300	34.2500	0	5.0	0	BT	0	19.5	0
@1886__1947890	079	B	05/16/1947	00:28	29.0300	34.2500	0	10.0	0	BT	0	19.4	0
@1886__1947890	079	B	05/16/1947	00:28	29.0300	34.2500	0	15.0	0	BT	0	19.3	0
@1886__1947890	079	B	05/16/1947	00:28	29.0300	34.2500	0	20.0	0	BT	0	19.2	0
@1886__1947890	079	B	05/16/1947	00:28	29.0300	34.2500	0	25.0	0	BT	0	19.0	0
@1886__1947890	079	B	05/16/1947	00:28	29.0300	34.2500	0	30.0	0	BT	0	18.1	0
@1886__1947890	079	B	05/16/1947	00:28	29.0300	34.2500	0	35.0	0	BT	0	17.6	0
@1886__1947890	079	B	05/16/1947	00:28	29.0300	34.2500	0	40.0	0	BT	0	17.4	0
@1886__1947890	079	B	05/16/1947	00:28	29.0300	34.2500	0	45.0	0	BT	0	17.3	0
@1886__1947890	079	B	05/16/1947	00:28	29.0300	34.2500	0	50.0	0	BT	0	17.1	0
@1886__1947890	079	B	05/16/1947	00:28	29.0300	34.2500	0	55.0	0	BT	0	16.8	0
@1886__1947890	079	B	05/16/1947	00:28	29.0300	34.2500	0	60.0	0	BT	0	16.6	0
@1886__1947890	079	B	05/16/1947	00:28	29.0300	34.2500	0	65.0	0	BT	0	16.3	0
@1886__1947890	079	B	05/16/1947	00:28	29.0300	34.2500	0	70.0	0	BT	0	16.1	0
@1886__1947890	079	B	05/16/1947	00:28	29.0300	34.2500	0	75.0	0	BT	0	15.9	0
@1886__1947890	079	B	05/16/1947	00:28	29.0300	34.2500	0	80.0	0	BT	0	15.8	0
@1886__1947890	079	B	05/16/1947	00:28	29.0300	34.2500	0	85.0	0	BT	0	15.7	0
@1886__1947890	079	B	05/16/1947	00:28	29.0300	34.2500	0	90.0	0	BT	0	15.6	0
@1886__1947890	079	B	05/16/1947	00:28	29.0300	34.2500	0	95.0	0	BT	0	15.6	0
@1886__1947890	080	B	05/16/1947	01:03	29.1500	34.2500	0	0.0	0	BT	0	19.6	0
@1886__1947890	080	B	05/16/1947	01:03	29.1500	34.2500	0	5.0	0	BT	0	19.6	0
@1886__1947890	080	B	05/16/1947	01:03	29.1500	34.2500	0	10.0	0	BT	0	19.4	0
@1886__1947890	080	B	05/16/1947	01:03	29.1500	34.2500	0	15.0	0	BT	0	19.3	0
@1886__1947890	080	B	05/16/1947	01:03	29.1500	34.2500	0	20.0	0	BT	0	19.2	0
@1886__1947890	080	B	05/16/1947	01:03	29.1500	34.2500	0	25.0	0	BT	0	18.8	0
@1886__1947890	080	B	05/16/1947	01:03	29.1500	34.2500	0	30.0	0	BT	0	17.6	0
@1886__1947890	080	B	05/16/1947	01:03	29.1500	34.2500	0	35.0	0	BT	0	17.3	0
@1886__1947890	080	B	05/16/1947	01:03	29.1500	34.2500	0	40.0	0	BT	0	17.2	0
@1886__1947890	080	B	05/16/1947	01:03	29.1500	34.2500	0	45.0	0	BT	0	17.1	0
@1886__1947890	080	B	05/16/1947	01:03	29.1500	34.2500	0	50.0	0	BT	0	17.0	0
@1886__1947890	080	B	05/16/1947	01:03	29.1500	34.2500	0	55.0	0	BT	0	17.0	0
@1886__1947890	080	B	05/16/1947	01:03	29.1500	34.2500	0	60.0	0	BT	0	16.9	0
@1886__1947890	080	B	05/16/1947	01:03	29.1500	34.2500	0	65.0	0	BT	0	16.7	0
@1886__1947890	080	B	05/16/1947	01:03	29.1500	34.2500	0	70.0	0	BT	0	16.5	0
@1886__1947890	080	B	05/16/1947	01:03	29.1500	34.2500	0	75.0	0	BT	0	16.2	0
@1886__1947890	080	B	05/16/1947	01:03	29.1500	34.2500	0	80.0	0	BT	0	16.0	0
@1886__1947890	080	B	05/16/1947	01:03	29.1500	34.2500	0	85.0	0	BT	0	15.9	0
@1886__1947890	080	B	05/16/1947	01:03	29.1500	34.2500	0	90.0	0	BT	0	15.9	0
@1886__1947890	081	B	05/16/1947	01:33	29.2700	34.2700	0	0.0	0	BT	0	19.4	0
@1886__1947890	081	B	05/16/1947	01:33	29.2700	34.2700	0	5.0	0	BT	0	19.4	0
@1886__1947890	081	B	05/16/1947	01:33	29.2700	34.2700	0	10.0	0	BT	0	19.3	0
@1886__1947890	081	B	05/16/1947	01:33	29.2700	34.2700	0	15.0	0	BT	0	19.2	0
@1886__1947890	081	B	05/16/1947	01:33	29.2700	34.2700	0	20.0	0	BT	0	19.1	0
@1886__1947890	081	B	05/16/1947	01:33	29.2700	34.2700	0	25.0	0	BT	0	18.8	0
@1886__1947890	081	B	05/16/1947	01:33	29.2700	34.2700	0	30.0	0	BT	0	17.9	0
@1886__1947890	081	B	05/16/1947	01:33	29.2700	34.2700	0	35.0	0	BT	0	17.5	0
@1886__1947890	081	B	05/16/1947	01:33	29.2700	34.2700	0	40.0	0	BT	0	17.3	0
@1886__1947890	081	B	05/16/1947	01:33	29.2700	34.2700	0	45.0	0	BT	0	17.2	0
@1886__1947890	081	B	05/16/1947	01:33	29.2700	34.2700	0	50.0	0	BT	0	17.1	0
@1886__1947890	081	B	05/16/1947	01:33	29.2700	34.2700	0	55.0	0	BT	0	16.9	0
@1886__1947890	081	B	05/16/1947	01:33	29.2700	34.2700	0	60.0	0	BT	0	16.9	0
@1886__1947890	081	B	05/16/1947	01:33	29.2700	34.2700	0	65.0	0	BT	0	16.8	0
@1886__1947890	081	B	05/16/1947	01:33	29.2700	34.2700	0	70.0	0	BT	0	16.5	0
@1886__1947890	081	B	05/16/1947	01:33	29.2700	34.2700	0	75.0	0	BT	0	16.3	0
@1886__1947890	081	B	05/16/1947	01:33	29.2700	34.2700	0	80.0	0	BT	0	16.2	0
@1886__1947890	081	B	05/16/1947	01:33	29.2700	34.2700	0	85.0	0	BT	0	16.1	0
@1887__1961891	001	B	01/17/1961	05:55	27.2800	34.7800	0	0.0	0	BT	0	17.1	0
@1887__1961891	001	B	01/17/1961	05:55	27.2800	34.7800	0	5.0	0	BT	0	17.2	0
@1887__1961891	001	B	01/17/1961	05:55	27.2800	34.7800	0	10.0	0	BT	0	17.2	0
@1887__1961891	001	B	01/17/1961	05:55	27.2800	34.7800	0	15.0	0	BT	0	17.2	0
@1887__1961891	001	B	01/17/1961	05:55	27.2800	34.7800	0	20.0	0	BT	0	17.2	0
@1887__1961891	001	B	01/17/1961	05:55	27.2800	34.7800	0	25.0	0	BT	0	17.2	0
@1887__1961891	001	B	01/17/1961	05:55	27.2800	34.7800	0	30.0	0	BT	0	17.2	0
@1887__1961891	001	B	01/17/1961	05:55	27.2800	34.7800	0	35.0	0	BT	0	17.2	0
@1887__1961891	001	B	01/17/1961	05:55	27.2800	34.7800	0	40.0	0	BT	0	17.2	0
@1887__1961891	001	B	01/17/1961	05:55	27.2800	34.7800	0	45.0	0	BT	0	17.2	0
@1887__1961891	001	B	01/17/1961	05:55	27.2800	34.7800	0	50.0	0	BT	0	17.1	0
@1887__1961891	001	B	01/17/1961	05:55	27.2800	34.7800	0	55.0	0	BT	0	16.9	0
@1887__1961891	001	B	01/17/1961	05:55	27.2800	34.7800	0	60.0	0	BT	0	16.5	0
@1887__1961891	001	B	01/17/1961	05:55	27.2800	34.7800	0	65.0	0	BT	0	15.8	0
@1887__1961891	001	B	01/17/1961	05:55	27.2800	34.7800	0	70.0	0	BT	0	15.7	0
@1887__1961891	001	B	01/17/1961	05:55	27.2800	34.7800	0	75.0	0	BT	0	15.6	0
@1887__1961891	001	B	01/17/1961	05:55	27.2800	34.7800	0	80.0	0	BT	0	15.4	0
@1887__1961891	001	B	01/17/1961	05:55	27.2800	34.7800	0	85.0	0	BT	0	15.4	0
@1887__1961891	001	B	01/17/1961	05:55	27.2800	34.7800	0	90.0	0	BT	0	15.3	0
@1887__1961891	001	B	01/17/1961	05:55	27.2800	34.7800	0	95.0	0	BT	0	15.2	0
@1887__1961891	001	B	01/17/1961	05:55	27.2800	34.7800	0	100.0	0	BT	0	15.2	0
@1887__1961891	002	B	01/17/1961	10:06	28.2200	34.2000	0	0.0	0	BT	0	17.7	0
@1887__1961891	002	B	01/17/1961	10:06	28.2200	34.2000	0	5.0	0	BT	0	17.7	0
@1887__1961891	002	B	01/17/1961	10:06	28.2200	34.2000	0	10.0	0	BT	0	17.7	0
@1887__1961891	002	B	01/17/1961	10:06	28.2200	34.2000	0	15.0	0	BT	0	17.7	0
@1887__1961891	002	B	01/17/1961	10:06	28.2200	34.2000	0	20.0	0	BT	0	17.7	0
@1887__1961891	002	B	01/17/1961	10:06	28.2200	34.2000	0	25.0	0	BT	0	17.7	0
@1887__1961891	002	B	01/17/1961	10:06	28.2200	34.2000	0	30.0	0	BT	0	17.7	0
@1887__1961891	002	B	01/17/1961	10:06	28.2200	34.2000	0	35.0	0	BT	0	17.7	0
@1887__1961891	002	B	01/17/1961	10:06	28.2200	34.2000	0	40.0	0	BT	0	17.7	0
@1887__1961891	002	B	01/17/1961	10:06	28.2200	34.2000	0	45.0	0	BT	0	17.7	0
@1887__1961891	002	B	01/17/1961	10:06	28.2200	34.2000	0	50.0	0	BT	0	17.7	0
@1887__1961891	002	B	01/17/1961	10:06	28.2200	34.2000	0	55.0	0	BT	0	17.7	0
@1887__1961891	002	B	01/17/1961	10:06	28.2200	34.2000	0	60.0	0	BT	0	17.6	0
@1887__1961891	002	B	01/17/1961	10:06	28.2200	34.2000	0	65.0	0	BT	0	17.5	0
@1887__1961891	002	B	01/17/1961	10:06	28.2200	34.2000	0	70.0	0	BT	0	17.1	0
@1887__1961891	002	B	01/17/1961	10:06	28.2200	34.2000	0	75.0	0	BT	0	16.9	0
@1887__1961891	002	B	01/17/1961	10:06	28.2200	34.2000	0	80.0	0	BT	0	16.5	0
@1887__1961891	002	B	01/17/1961	10:06	28.2200	34.2000	0	85.0	0	BT	0	16.1	0
@1887__1961891	002	B	01/17/1961	10:06	28.2200	34.2000	0	90.0	0	BT	0	15.8	0
@1887__1961891	002	B	01/17/1961	10:06	28.2200	34.2000	0	95.0	0	BT	0	15.7	0
@1887__1961891	002	B	01/17/1961	10:06	28.2200	34.2000	0	100.0	0	BT	0	15.6	0
@1887__1961891	002	B	01/17/1961	10:06	28.2200	34.2000	0	105.0	0	BT	0	15.6	0
@1887__1961891	002	B	01/17/1961	10:06	28.2200	34.2000	0	110.0	0	BT	0	15.6	0
@1887__1961891	002	B	01/17/1961	10:06	28.2200	34.2000	0	115.0	0	BT	0	15.5	0
@1887__1961891	002	B	01/17/1961	10:06	28.2200	34.2000	0	120.0	0	BT	0	15.4	0
@1887__1961891	003	B	01/17/1961	13:58	29.2500	33.6000	0	0.0	0	BT	0	19.5	0
@1887__1961891	003	B	01/17/1961	13:58	29.2500	33.6000	0	5.0	0	BT	0	19.4	0
@1887__1961891	003	B	01/17/1961	13:58	29.2500	33.6000	0	10.0	0	BT	0	19.4	0
@1887__1961891	003	B	01/17/1961	13:58	29.2500	33.6000	0	15.0	0	BT	0	19.4	0
@1887__1961891	003	B	01/17/1961	13:58	29.2500	33.6000	0	20.0	0	BT	0	19.4	0
@1887__1961891	003	B	01/17/1961	13:58	29.2500	33.6000	0	25.0	0	BT	0	19.4	0
@1887__1961891	003	B	01/17/1961	13:58	29.2500	33.6000	0	30.0	0	BT	0	19.4	0
@1887__1961891	003	B	01/17/1961	13:58	29.2500	33.6000	0	35.0	0	BT	0	19.4	0
@1887__1961891	003	B	01/17/1961	13:58	29.2500	33.6000	0	40.0	0	BT	0	19.4	0
@1887__1961891	003	B	01/17/1961	13:58	29.2500	33.6000	0	45.0	0	BT	0	19.4	0
@1887__1961891	003	B	01/17/1961	13:58	29.2500	33.6000	0	50.0	0	BT	0	19.4	0
@1887__1961891	003	B	01/17/1961	13:58	29.2500	33.6000	0	55.0	0	BT	0	19.4	0
@1887__1961891	003	B	01/17/1961	13:58	29.2500	33.6000	0	60.0	0	BT	0	19.4	0
@1887__1961891	003	B	01/17/1961	13:58	29.2500	33.6000	0	65.0	0	BT	0	19.4	0
@1887__1961891	003	B	01/17/1961	13:58	29.2500	33.6000	0	70.0	0	BT	0	19.4	0
@1887__1961891	003	B	01/17/1961	13:58	29.2500	33.6000	0	75.0	0	BT	0	19.4	0
@1887__1961891	003	B	01/17/1961	13:58	29.2500	33.6000	0	80.0	0	BT	0	18.7	0
@1887__1961891	003	B	01/17/1961	13:58	29.2500	33.6000	0	85.0	0	BT	0	18.0	0
@1887__1961891	003	B	01/17/1961	13:58	29.2500	33.6000	0	90.0	0	BT	0	17.6	0
@1887__1961891	003	B	01/17/1961	13:58	29.2500	33.6000	0	95.0	0	BT	0	17.4	0
@1887__1961891	003	B	01/17/1961	13:58	29.2500	33.6000	0	100.0	0	BT	0	17.3	0
@1887__1961891	003	B	01/17/1961	13:58	29.2500	33.6000	0	105.0	0	BT	0	17.2	0
@1887__1961891	003	B	01/17/1961	13:58	29.2500	33.6000	0	110.0	0	BT	0	17.2	0
@1887__1961891	003	B	01/17/1961	13:58	29.2500	33.6000	0	115.0	0	BT	0	17.2	0
@1887__1961891	004	B	01/17/1961	17:55	29.7200	33.2800	0	0.0	0	BT	0	19.1	0
@1887__1961891	004	B	01/17/1961	17:55	29.7200	33.2800	0	5.0	0	BT	0	19.1	0
@1887__1961891	004	B	01/17/1961	17:55	29.7200	33.2800	0	10.0	0	BT	0	19.1	0
@1887__1961891	004	B	01/17/1961	17:55	29.7200	33.2800	0	15.0	0	BT	0	19.1	0
@1887__1961891	004	B	01/17/1961	17:55	29.7200	33.2800	0	20.0	0	BT	0	19.1	0
@1887__1961891	004	B	01/17/1961	17:55	29.7200	33.2800	0	25.0	0	BT	0	19.1	0
@1887__1961891	004	B	01/17/1961	17:55	29.7200	33.2800	0	30.0	0	BT	0	19.1	0
@1887__1961891	004	B	01/17/1961	17:55	29.7200	33.2800	0	35.0	0	BT	0	19.1	0
@1887__1961891	004	B	01/17/1961	17:55	29.7200	33.2800	0	40.0	0	BT	0	19.1	0
@1887__1961891	004	B	01/17/1961	17:55	29.7200	33.2800	0	45.0	0	BT	0	19.1	0
@1887__1961891	004	B	01/17/1961	17:55	29.7200	33.2800	0	50.0	0	BT	0	19.0	0
@1887__1961891	004	B	01/17/1961	17:55	29.7200	33.2800	0	55.0	0	BT	0	19.0	0
@1887__1961891	004	B	01/17/1961	17:55	29.7200	33.2800	0	60.0	0	BT	0	19.0	0
@1887__1961891	004	B	01/17/1961	17:55	29.7200	33.2800	0	65.0	0	BT	0	19.0	0
@1887__1961891	004	B	01/17/1961	17:55	29.7200	33.2800	0	70.0	0	BT	0	19.0	0
@1887__1961891	004	B	01/17/1961	17:55	29.7200	33.2800	0	75.0	0	BT	0	19.0	0
@1887__1961891	004	B	01/17/1961	17:55	29.7200	33.2800	0	80.0	0	BT	0	18.8	0
@1887__1961891	004	B	01/17/1961	17:55	29.7200	33.2800	0	85.0	0	BT	0	17.7	0
@1887__1961891	004	B	01/17/1961	17:55	29.7200	33.2800	0	90.0	0	BT	0	17.3	0
@1887__1961891	004	B	01/17/1961	17:55	29.7200	33.2800	0	95.0	0	BT	0	17.1	0
@1887__1961891	004	B	01/17/1961	17:55	29.7200	33.2800	0	100.0	0	BT	0	16.9	0
@1887__1961891	004	B	01/17/1961	17:55	29.7200	33.2800	0	105.0	0	BT	0	16.9	0
@1887__1961891	004	B	01/17/1961	17:55	29.7200	33.2800	0	110.0	0	BT	0	16.8	0
@1887__1961892	001	B	03/03/1961	05:19	29.6700	32.2000	0	0.0	0	BT	0	17.1	0
@1887__1961892	001	B	03/03/1961	05:19	29.6700	32.2000	0	5.0	0	BT	0	16.9	0
@1887__1961892	001	B	03/03/1961	05:19	29.6700	32.2000	0	10.0	0	BT	0	16.8	0
@1887__1961892	001	B	03/03/1961	05:19	29.6700	32.2000	0	15.0	0	BT	0	16.8	0
@1887__1961892	001	B	03/03/1961	05:19	29.6700	32.2000	0	20.0	0	BT	0	16.8	0
@1887__1961892	001	B	03/03/1961	05:19	29.6700	32.2000	0	25.0	0	BT	0	16.8	0
@1887__1961892	001	B	03/03/1961	05:19	29.6700	32.2000	0	30.0	0	BT	0	16.8	0
@1887__1961892	001	B	03/03/1961	05:19	29.6700	32.2000	0	35.0	0	BT	0	16.8	0
@1887__1961892	001	B	03/03/1961	05:19	29.6700	32.2000	0	40.0	0	BT	0	16.7	0
@1887__1961892	001	B	03/03/1961	05:19	29.6700	32.2000	0	45.0	0	BT	0	16.7	0
@1887__1961892	001	B	03/03/1961	05:19	29.6700	32.2000	0	50.0	0	BT	0	16.7	0
@1887__1961892	001	B	03/03/1961	05:19	29.6700	32.2000	0	55.0	0	BT	0	16.7	0
@1887__1961892	001	B	03/03/1961	05:19	29.6700	32.2000	0	60.0	0	BT	0	16.7	0
@1887__1961892	001	B	03/03/1961	05:19	29.6700	32.2000	0	65.0	0	BT	0	16.6	0
@1887__1961892	001	B	03/03/1961	05:19	29.6700	32.2000	0	70.0	0	BT	0	16.6	0
@1887__1961892	001	B	03/03/1961	05:19	29.6700	32.2000	0	75.0	0	BT	0	16.6	0
@1887__1961892	001	B	03/03/1961	05:19	29.6700	32.2000	0	80.0	0	BT	0	16.6	0
@1887__1961892	001	B	03/03/1961	05:19	29.6700	32.2000	0	85.0	0	BT	0	16.5	0
@1887__1961892	001	B	03/03/1961	05:19	29.6700	32.2000	0	90.0	0	BT	0	16.5	0
@1887__1961892	001	B	03/03/1961	05:19	29.6700	32.2000	0	95.0	0	BT	0	16.4	0
@1887__1961892	001	B	03/03/1961	05:19	29.6700	32.2000	0	100.0	0	BT	0	16.3	0
@1887__1961892	001	B	03/03/1961	05:19	29.6700	32.2000	0	105.0	0	BT	0	16.2	0
@1887__1961892	002	B	03/03/1961	09:06	28.6500	33.9800	0	0.0	0	BT	4	17.3	0
@1887__1961892	002	B	03/03/1961	09:06	28.6500	33.9800	0	5.0	0	BT	4	17.2	0
@1887__1961892	002	B	03/03/1961	09:06	28.6500	33.9800	0	10.0	0	BT	4	17.2	0
@1887__1961892	002	B	03/03/1961	09:06	28.6500	33.9800	0	15.0	0	BT	4	17.2	0
@1887__1961892	002	B	03/03/1961	09:06	28.6500	33.9800	0	20.0	0	BT	4	17.2	0
@1887__1961892	002	B	03/03/1961	09:06	28.6500	33.9800	0	25.0	0	BT	4	17.2	0
@1887__1961892	002	B	03/03/1961	09:06	28.6500	33.9800	0	30.0	0	BT	4	17.2	0
@1887__1961892	002	B	03/03/1961	09:06	28.6500	33.9800	0	35.0	0	BT	4	17.1	0
@1887__1961892	002	B	03/03/1961	09:06	28.6500	33.9800	0	40.0	0	BT	4	17.1	0
@1887__1961892	002	B	03/03/1961	09:06	28.6500	33.9800	0	45.0	0	BT	4	17.1	0
@1887__1961892	002	B	03/03/1961	09:06	28.6500	33.9800	0	50.0	0	BT	4	17.1	0
@1887__1961892	002	B	03/03/1961	09:06	28.6500	33.9800	0	55.0	0	BT	4	17.0	0
@1887__1961892	002	B	03/03/1961	09:06	28.6500	33.9800	0	60.0	0	BT	4	16.9	0
@1887__1961892	002	B	03/03/1961	09:06	28.6500	33.9800	0	65.0	0	BT	4	16.9	0
@1887__1961892	002	B	03/03/1961	09:06	28.6500	33.9800	0	70.0	0	BT	4	17.0	0
@1887__1961892	002	B	03/03/1961	09:06	28.6500	33.9800	0	75.0	0	BT	4	16.9	0
@1887__1961892	002	B	03/03/1961	09:06	28.6500	33.9800	0	80.0	0	BT	4	16.8	0
@1887__1961892	002	B	03/03/1961	09:06	28.6500	33.9800	0	85.0	0	BT	4	16.7	0
@1887__1961892	002	B	03/03/1961	09:06	28.6500	33.9800	0	90.0	0	BT	4	16.7	0
@1887__1961892	002	B	03/03/1961	09:06	28.6500	33.9800	0	95.0	0	BT	4	16.7	0
@1887__1961892	002	B	03/03/1961	09:06	28.6500	33.9800	0	100.0	0	BT	4	16.6	0
@1887__1961892	002	B	03/03/1961	09:06	28.6500	33.9800	0	105.0	0	BT	4	16.6	0
@1887__1962893	001	B	10/03/1962	14:00	26.7000	34.2000	0	0.0	0	BT	0	23.3	0
@1887__1962893	001	B	10/03/1962	14:00	26.7000	34.2000	0	5.0	0	BT	0	23.3	0
@1887__1962893	001	B	10/03/1962	14:00	26.7000	34.2000	0	10.0	0	BT	0	23.3	0
@1887__1962893	001	B	10/03/1962	14:00	26.7000	34.2000	0	15.0	0	BT	0	23.2	0
@1887__1962893	001	B	10/03/1962	14:00	26.7000	34.2000	0	20.0	0	BT	0	22.1	0
@1887__1962893	001	B	10/03/1962	14:00	26.7000	34.2000	0	25.0	0	BT	0	21.5	0
@1887__1962893	001	B	10/03/1962	14:00	26.7000	34.2000	0	30.0	0	BT	0	20.3	0
@1887__1962893	001	B	10/03/1962	14:00	26.7000	34.2000	0	35.0	0	BT	0	18.7	0
@1887__1962893	001	B	10/03/1962	14:00	26.7000	34.2000	0	40.0	0	BT	0	18.2	0
@1887__1962893	001	B	10/03/1962	14:00	26.7000	34.2000	0	45.0	0	BT	0	18.1	0
@1887__1962893	001	B	10/03/1962	14:00	26.7000	34.2000	0	50.0	0	BT	0	17.7	0
@1887__1962893	001	B	10/03/1962	14:00	26.7000	34.2000	0	55.0	0	BT	0	17.6	0
@1887__1962893	001	B	10/03/1962	14:00	26.7000	34.2000	0	60.0	0	BT	0	17.5	0
@1887__1962893	001	B	10/03/1962	14:00	26.7000	34.2000	0	65.0	0	BT	0	17.4	0
@1887__1962893	001	B	10/03/1962	14:00	26.7000	34.2000	0	70.0	0	BT	0	17.3	0
@1887__1962893	001	B	10/03/1962	14:00	26.7000	34.2000	0	75.0	0	BT	0	17.2	0
@1887__1962893	001	B	10/03/1962	14:00	26.7000	34.2000	0	80.0	0	BT	0	17.1	0
@1887__1962893	001	B	10/03/1962	14:00	26.7000	34.2000	0	85.0	0	BT	0	16.9	0
@1887__1962893	001	B	10/03/1962	14:00	26.7000	34.2000	0	90.0	0	BT	0	16.8	0
@1887__1962893	001	B	10/03/1962	14:00	26.7000	34.2000	0	95.0	0	BT	0	16.8	0
@1887__1962893	001	B	10/03/1962	14:00	26.7000	34.2000	0	100.0	0	BT	0	16.7	0
@1887__1962893	001	B	10/03/1962	14:00	26.7000	34.2000	0	105.0	0	BT	0	16.6	0
@1887__1962893	001	B	10/03/1962	14:00	26.7000	34.2000	0	110.0	0	BT	0	16.4	0
@1887__1962893	001	B	10/03/1962	14:00	26.7000	34.2000	0	115.0	0	BT	0	16.3	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	0.0	0	BT	0	23.2	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	5.0	0	BT	0	23.2	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	10.0	0	BT	0	23.2	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	15.0	0	BT	0	23.2	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	20.0	0	BT	0	22.0	
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	25.0	0	BT	0	18.4	
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	30.0	0	BT	0	17.7	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	35.0	0	BT	0	17.4	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	40.0	0	BT	0	17.1	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	45.0	0	BT	0	16.8	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	50.0	0	BT	0	16.5	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	55.0	0	BT	0	16.3	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	60.0	0	BT	0	16.2	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	65.0	0	BT	0	16.1	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	70.0	0	BT	0	15.9	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	75.0	0	BT	0	15.8	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	80.0	0	BT	0	15.7	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	85.0	0	BT	0	15.7	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	90.0	0	BT	0	15.6	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	95.0	0	BT	0	15.5	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	100.0	0	BT	0	15.5	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	105.0	0	BT	0	15.4	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	110.0	0	BT	0	15.4	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	115.0	0	BT	0	15.3	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	120.0	0	BT	0	15.3	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	125.0	0	BT	0	15.3	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	130.0	0	BT	0	15.2	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	135.0	0	BT	0	15.2	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	140.0	0	BT	0	15.1	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	145.0	0	BT	0	15.0	0
@1887__1962893	002	B	10/06/1962	07:00	28.7000	34.7000	0	150.0	0	BT	0	14.9	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	0.0	0	BT	0	24.4	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	5.0	0	BT	0	24.4	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	10.0	0	BT	0	24.4	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	15.0	0	BT	0	24.0	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	20.0	0	BT	0	23.1	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	25.0	0	BT	0	22.6	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	30.0	0	BT	0	21.7	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	35.0	0	BT	0	20.8	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	40.0	0	BT	0	20.1	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	45.0	0	BT	0	19.6	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	50.0	0	BT	0	18.9	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	55.0	0	BT	0	18.5	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	60.0	0	BT	0	18.2	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	65.0	0	BT	0	17.9	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	70.0	0	BT	0	17.8	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	75.0	0	BT	0	17.6	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	80.0	0	BT	0	17.4	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	85.0	0	BT	0	17.3	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	90.0	0	BT	0	17.1	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	95.0	0	BT	0	16.9	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	100.0	0	BT	0	16.7	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	105.0	0	BT	0	16.6	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	110.0	0	BT	0	16.5	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	115.0	0	BT	0	16.4	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	120.0	0	BT	0	16.4	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	125.0	0	BT	0	16.3	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	130.0	0	BT	0	16.2	0
@1887__1962893	003	B	10/06/1962	12:00	26.9000	34.4000	0	135.0	0	BT	0	16.2	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	0.0	0	BT	8	23.2	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	5.0	0	BT	8	22.4	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	10.0	0	BT	8	22.1	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	15.0	0	BT	8	22.0	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	20.0	0	BT	8	21.6	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	25.0	0	BT	8	20.5	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	30.0	0	BT	8	19.8	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	35.0	0	BT	8	19.4	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	40.0	0	BT	8	18.6	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	45.0	0	BT	8	18.2	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	50.0	0	BT	8	17.7	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	55.0	0	BT	8	17.6	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	60.0	0	BT	8	17.4	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	65.0	0	BT	8	17.3	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	70.0	0	BT	8	17.2	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	75.0	0	BT	8	17.1	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	80.0	0	BT	8	17.1	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	85.0	0	BT	8	16.8	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	90.0	0	BT	8	16.7	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	95.0	0	BT	8	16.7	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	100.0	0	BT	8	16.7	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	105.0	0	BT	8	16.6	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	110.0	0	BT	8	16.6	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	115.0	0	BT	8	16.4	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	120.0	0	BT	8	16.4	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	125.0	0	BT	8	16.4	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	130.0	0	BT	8	16.3	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	135.0	0	BT	8	16.3	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	140.0	0	BT	8	16.3	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	145.0	0	BT	8	16.2	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	150.0	0	BT	8	16.2	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	155.0	0	BT	8	16.1	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	160.0	0	BT	8	16.1	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	165.0	0	BT	8	16.1	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	170.0	0	BT	8	16.1	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	175.0	0	BT	8	16.1	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	180.0	0	BT	8	16.1	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	185.0	0	BT	8	16.1	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	190.0	0	BT	8	16.0	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	195.0	0	BT	8	15.9	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	200.0	0	BT	8	15.9	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	205.0	0	BT	8	15.8	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	210.0	0	BT	8	15.8	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	215.0	0	BT	8	15.8	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	220.0	0	BT	8	15.8	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	225.0	0	BT	8	15.8	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	230.0	0	BT	8	15.8	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	235.0	0	BT	8	15.8	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	240.0	0	BT	8	15.8	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	245.0	0	BT	8	15.8	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	250.0	0	BT	8	15.8	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	255.0	0	BT	8	15.8	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	260.0	0	BT	8	15.8	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	265.0	0	BT	8	15.8	0
@1919__1963894	001	B	06/12/1963	18:00	25.3000	35.0000	0	270.0	0	BT	8	15.8	0
@1929__1974895	001	B	07/24/1974	12:01	25.3000	34.5000	0	0.0	0	BX	0	24.25	0
@1929__1974895	001	B	07/24/1974	12:01	25.3000	34.5000	0	13.0	0	BX	0	23.99	0
@1929__1974895	001	B	07/24/1974	12:01	25.3000	34.5000	0	19.0	0	BX	0	23.74	0
@1929__1974895	001	B	07/24/1974	12:01	25.3000	34.5000	0	20.0	0	BX	0	23.63	0
@1929__1974895	001	B	07/24/1974	12:01	25.3000	34.5000	0	22.0	0	BX	0	23.55	0
@1929__1974895	001	B	07/24/1974	12:01	25.3000	34.5000	0	32.0	0	BX	0	21.11	0
@1929__1974895	001	B	07/24/1974	12:01	25.3000	34.5000	0	48.0	0	BX	0	18.80	0
@1929__1974895	001	B	07/24/1974	12:01	25.3000	34.5000	0	64.0	0	BX	0	17.99	0
@1929__1974895	001	B	07/24/1974	12:01	25.3000	34.5000	0	72.0	0	BX	0	17.70	0
@1929__1974895	001	B	07/24/1974	12:01	25.3000	34.5000	0	112.0	0	BX	0	17.08	0
@1929__1974895	001	B	07/24/1974	12:01	25.3000	34.5000	0	149.0	0	BX	0	16.60	0
@1929__1974895	001	B	07/24/1974	12:01	25.3000	34.5000	0	214.0	0	BX	0	16.36	0
@1929__1974895	001	B	07/24/1974	12:01	25.3000	34.5000	0	296.0	0	BX	0	16.04	0
@1929__1974895	001	B	07/24/1974	12:01	25.3000	34.5000	0	426.0	0	BX	0	15.75	0
@1929__1974895	001	B	07/24/1974	12:01	25.3000	34.5000	0	457.0	0	BX	0	15.55	0
@1929__1974895	002	B	07/24/1974	18:01	27.0000	34.6000	0	0.0	0	BX	0	24.03	0
@1929__1974895	002	B	07/24/1974	18:01	27.0000	34.6000	0	28.0	0	BX	0	24.05	0
@1929__1974895	002	B	07/24/1974	18:01	27.0000	34.6000	0	33.0	0	BX	0	23.75	0
@1929__1974895	002	B	07/24/1974	18:01	27.0000	34.6000	0	43.0	0	BX	0	22.77	0
@1929__1974895	002	B	07/24/1974	18:01	27.0000	34.6000	0	55.0	0	BX	0	21.84	0
@1929__1974895	002	B	07/24/1974	18:01	27.0000	34.6000	0	71.0	0	BX	0	18.72	0
@1929__1974895	002	B	07/24/1974	18:01	27.0000	34.6000	0	79.0	0	BX	0	18.00	0
@1929__1974895	002	B	07/24/1974	18:01	27.0000	34.6000	0	104.0	0	BX	0	17.05	0
@1929__1974895	002	B	07/24/1974	18:01	27.0000	34.6000	0	122.0	0	BX	0	16.68	0
@1929__1974895	002	B	07/24/1974	18:01	27.0000	34.6000	0	165.0	0	BX	0	16.27	0
@1929__1974895	002	B	07/24/1974	18:01	27.0000	34.6000	0	220.0	0	BX	0	15.92	0
@1929__1974895	002	B	07/24/1974	18:01	27.0000	34.6000	0	309.0	0	BX	0	15.24	0
@1929__1974895	002	B	07/24/1974	18:01	27.0000	34.6000	0	417.0	0	BX	0	14.62	0
@1929__1974895	002	B	07/24/1974	18:01	27.0000	34.6000	0	457.0	0	BX	0	14.56	0
@1929__1974895	003	B	07/25/1974	00:01	27.0000	34.4000	0	0.0	0	BX	0	24.61	0
@1929__1974895	003	B	07/25/1974	00:01	27.0000	34.4000	0	8.0	0	BX	0	24.57	0
@1929__1974895	003	B	07/25/1974	00:01	27.0000	34.4000	0	21.0	0	BX	0	24.99	0
@1929__1974895	003	B	07/25/1974	00:01	27.0000	34.4000	0	22.0	0	BX	0	25.03	0
@1929__1974895	003	B	07/25/1974	00:01	27.0000	34.4000	0	24.0	0	BX	0	25.04	0
@1929__1974895	003	B	07/25/1974	00:01	27.0000	34.4000	0	26.0	0	BX	0	24.90	0
@1929__1974895	003	B	07/25/1974	00:01	27.0000	34.4000	0	43.0	0	BX	0	22.51	0
@1929__1974895	003	B	07/25/1974	00:01	27.0000	34.4000	0	51.0	0	BX	0	21.52	0
@1929__1974895	003	B	07/25/1974	00:01	27.0000	34.4000	0	61.0	0	BX	0	19.11	0
@1929__1974895	003	B	07/25/1974	00:01	27.0000	34.4000	0	69.0	0	BX	0	18.36	0
@1929__1974895	003	B	07/25/1974	00:01	27.0000	34.4000	0	93.0	0	BX	0	17.26	0
@1929__1974895	003	B	07/25/1974	00:01	27.0000	34.4000	0	124.0	0	BX	0	16.53	0
@1929__1974895	003	B	07/25/1974	00:01	27.0000	34.4000	0	169.0	0	BX	0	16.09	0
@1929__1974895	003	B	07/25/1974	00:01	27.0000	34.4000	0	230.0	0	BX	0	15.60	0
@1929__1974895	003	B	07/25/1974	00:01	27.0000	34.4000	0	278.0	0	BX	0	15.09	0
@1929__1974895	003	B	07/25/1974	00:01	27.0000	34.4000	0	329.0	0	BX	0	14.80	0
@1929__1974895	003	B	07/25/1974	00:01	27.0000	34.4000	0	457.0	0	BX	0	14.38	0
@1929__1974895	004	B	07/25/1974	06:00	27.0700	34.5300	0	0.0	0	BX	0	23.85	0
@1929__1974895	004	B	07/25/1974	06:00	27.0700	34.5300	0	14.0	0	BX	0	24.03	0
@1929__1974895	004	B	07/25/1974	06:00	27.0700	34.5300	0	35.0	0	BX	0	23.89	0
@1929__1974895	004	B	07/25/1974	06:00	27.0700	34.5300	0	41.0	0	BX	0	23.73	0
@1929__1974895	004	B	07/25/1974	06:00	27.0700	34.5300	0	50.0	0	BX	0	23.09	0
@1929__1974895	004	B	07/25/1974	06:00	27.0700	34.5300	0	57.0	0	BX	0	21.81	0
@1929__1974895	004	B	07/25/1974	06:00	27.0700	34.5300	0	59.0	0	BX	0	20.98	0
@1929__1974895	004	B	07/25/1974	06:00	27.0700	34.5300	0	72.0	0	BX	0	18.93	0
@1929__1974895	004	B	07/25/1974	06:00	27.0700	34.5300	0	77.0	0	BX	0	18.58	0
@1929__1974895	004	B	07/25/1974	06:00	27.0700	34.5300	0	130.0	0	BX	0	16.84	0
@1929__1974895	004	B	07/25/1974	06:00	27.0700	34.5300	0	158.0	0	BX	0	16.27	0
@1929__1974895	004	B	07/25/1974	06:00	27.0700	34.5300	0	290.0	0	BX	0	15.05	0
@1929__1974895	004	B	07/25/1974	06:00	27.0700	34.5300	0	355.0	0	BX	0	14.71	0
@1929__1974895	004	B	07/25/1974	06:00	27.0700	34.5300	0	449.0	0	BX	0	14.33	0
@1929__1974895	004	B	07/25/1974	06:00	27.0700	34.5300	0	457.0	0	BX	0	14.32	0
@1929__1974895	005	B	07/25/1974	12:00	27.0000	34.6000	0	0.0	0	BX	0	23.97	0
@1929__1974895	005	B	07/25/1974	12:00	27.0000	34.6000	0	2.0	0	BX	0	23.97	0
@1929__1974895	005	B	07/25/1974	12:00	27.0000	34.6000	0	9.0	0	BX	0	24.51	0
@1929__1974895	005	B	07/25/1974	12:00	27.0000	34.6000	0	16.0	0	BX	0	25.15	0
@1929__1974895	005	B	07/25/1974	12:00	27.0000	34.6000	0	22.0	0	BX	0	25.29	0
@1929__1974895	005	B	07/25/1974	12:00	27.0000	34.6000	0	31.0	0	BX	0	25.22	0
@1929__1974895	005	B	07/25/1974	12:00	27.0000	34.6000	0	33.0	0	BX	0	25.21	0
@1929__1974895	005	B	07/25/1974	12:00	27.0000	34.6000	0	34.0	0	BX	0	25.21	0
@1929__1974895	005	B	07/25/1974	12:00	27.0000	34.6000	0	47.0	0	BX	0	23.48	0
@1929__1974895	005	B	07/25/1974	12:00	27.0000	34.6000	0	52.0	0	BX	0	22.06	0
@1929__1974895	005	B	07/25/1974	12:00	27.0000	34.6000	0	64.0	0	BX	0	20.84	0
@1929__1974895	005	B	07/25/1974	12:00	27.0000	34.6000	0	84.0	0	BX	0	19.51	0
@1929__1974895	005	B	07/25/1974	12:00	27.0000	34.6000	0	105.0	0	BX	0	18.39	0
@1929__1974895	005	B	07/25/1974	12:00	27.0000	34.6000	0	141.0	0	BX	0	17.58	0
@1929__1974895	005	B	07/25/1974	12:00	27.0000	34.6000	0	161.0	0	BX	0	17.38	0
@1929__1974895	005	B	07/25/1974	12:00	27.0000	34.6000	0	185.0	0	BX	0	17.05	0
@1929__1974895	005	B	07/25/1974	12:00	27.0000	34.6000	0	239.0	0	BX	0	16.41	0
@1929__1974895	005	B	07/25/1974	12:00	27.0000	34.6000	0	400.0	0	BX	0	15.27	0
@1929__1974895	005	B	07/25/1974	12:00	27.0000	34.6000	0	453.0	0	BX	0	15.08	0
@1929__1974895	006	B	07/25/1974	18:00	27.0000	34.8000	0	0.0	0	BX	0	23.59	0
@1929__1974895	006	B	07/25/1974	18:00	27.0000	34.8000	0	21.0	0	BX	0	24.13	0
@1929__1974895	006	B	07/25/1974	18:00	27.0000	34.8000	0	23.0	0	BX	0	24.11	0
@1929__1974895	006	B	07/25/1974	18:00	27.0000	34.8000	0	42.0	0	BX	0	20.77	0
@1929__1974895	006	B	07/25/1974	18:00	27.0000	34.8000	0	50.0	0	BX	0	18.68	0
@1929__1974895	006	B	07/25/1974	18:00	27.0000	34.8000	0	79.0	0	BX	0	17.60	0
@1929__1974895	006	B	07/25/1974	18:00	27.0000	34.8000	0	102.0	0	BX	0	17.05	0
@1929__1974895	006	B	07/25/1974	18:00	27.0000	34.8000	0	144.0	0	BX	0	16.46	0
@1929__1974895	006	B	07/25/1974	18:00	27.0000	34.8000	0	206.0	0	BX	0	16.07	0
@1929__1974895	006	B	07/25/1974	18:00	27.0000	34.8000	0	273.0	0	BX	0	15.43	0
@1929__1974895	006	B	07/25/1974	18:00	27.0000	34.8000	0	364.0	0	BX	0	14.98	0
@1929__1974895	006	B	07/25/1974	18:00	27.0000	34.8000	0	423.0	0	BX	0	14.64	0
@1929__1974895	006	B	07/25/1974	18:00	27.0000	34.8000	0	457.0	0	BX	0	14.70	0
@1929__1974895	007	B	07/26/1974	00:01	27.0500	34.6800	0	0.0	0	BX	0	23.43	0
@1929__1974895	007	B	07/26/1974	00:01	27.0500	34.6800	0	43.0	0	BX	0	23.39	0
@1929__1974895	007	B	07/26/1974	00:01	27.0500	34.6800	0	46.0	0	BX	0	23.08	0
@1929__1974895	007	B	07/26/1974	00:01	27.0500	34.6800	0	61.0	0	BX	0	20.40	0
@1929__1974895	007	B	07/26/1974	00:01	27.0500	34.6800	0	66.0	0	BX	0	18.80	0
@1929__1974895	007	B	07/26/1974	00:01	27.0500	34.6800	0	67.0	0	BX	0	18.60	0
@1929__1974895	007	B	07/26/1974	00:01	27.0500	34.6800	0	72.0	0	BX	0	18.33	0
@1929__1974895	007	B	07/26/1974	00:01	27.0500	34.6800	0	82.0	0	BX	0	17.69	0
@1929__1974895	007	B	07/26/1974	00:01	27.0500	34.6800	0	104.0	0	BX	0	17.04	0
@1929__1974895	007	B	07/26/1974	00:01	27.0500	34.6800	0	162.0	0	BX	0	16.14	0
@1929__1974895	007	B	07/26/1974	00:01	27.0500	34.6800	0	353.0	0	BX	0	14.95	0
@1929__1974895	007	B	07/26/1974	00:01	27.0500	34.6800	0	377.0	0	BX	0	15.28	0
@1929__1974895	007	B	07/26/1974	00:01	27.0500	34.6800	0	454.0	0	BX	0	15.31	0
@1929__1974895	008	B	07/26/1974	12:00	26.9500	34.6800	0	0.0	0	BX	0	24.10	0
@1929__1974895	008	B	07/26/1974	12:00	26.9500	34.6800	0	12.0	0	BX	0	24.00	0
@1929__1974895	008	B	07/26/1974	12:00	26.9500	34.6800	0	34.0	0	BX	0	23.92	0
@1929__1974895	008	B	07/26/1974	12:00	26.9500	34.6800	0	40.0	0	BX	0	23.77	0
@1929__1974895	008	B	07/26/1974	12:00	26.9500	34.6800	0	48.0	0	BX	0	23.20	0
@1929__1974895	008	B	07/26/1974	12:00	26.9500	34.6800	0	50.0	0	BX	0	23.11	0
@1929__1974895	008	B	07/26/1974	12:00	26.9500	34.6800	0	60.0	0	BX	0	21.98	0
@1929__1974895	008	B	07/26/1974	12:00	26.9500	34.6800	0	71.0	0	BX	0	19.24	0
@1929__1974895	008	B	07/26/1974	12:00	26.9500	34.6800	0	75.0	0	BX	0	18.58	0
@1929__1974895	008	B	07/26/1974	12:00	26.9500	34.6800	0	78.0	0	BX	0	18.28	0
@1929__1974895	008	B	07/26/1974	12:00	26.9500	34.6800	0	101.0	0	BX	0	17.37	0
@1929__1974895	008	B	07/26/1974	12:00	26.9500	34.6800	0	123.0	0	BX	0	16.89	0
@1929__1974895	008	B	07/26/1974	12:00	26.9500	34.6800	0	163.0	0	BX	0	16.43	0
@1929__1974895	008	B	07/26/1974	12:00	26.9500	34.6800	0	245.0	0	BX	0	15.98	0
@1929__1974895	009	B	07/27/1974	06:00	27.0000	34.7000	0	0.0	0	BX	0	23.80	0
@1929__1974895	009	B	07/27/1974	06:00	27.0000	34.7000	0	6.0	0	BX	0	23.80	0
@1929__1974895	009	B	07/27/1974	06:00	27.0000	34.7000	0	17.0	0	BX	0	24.78	0
@1929__1974895	009	B	07/27/1974	06:00	27.0000	34.7000	0	22.0	0	BX	0	25.06	0
@1929__1974895	009	B	07/27/1974	06:00	27.0000	34.7000	0	34.0	0	BX	0	25.37	0
@1929__1974895	009	B	07/27/1974	06:00	27.0000	34.7000	0	47.0	0	BX	0	25.21	0
@1929__1974895	009	B	07/27/1974	06:00	27.0000	34.7000	0	54.0	0	BX	0	24.57	0
@1929__1974895	009	B	07/27/1974	06:00	27.0000	34.7000	0	69.0	0	BX	0	20.94	0
@1929__1974895	009	B	07/27/1974	06:00	27.0000	34.7000	0	86.0	0	BX	0	18.61	0
@1929__1974895	009	B	07/27/1974	06:00	27.0000	34.7000	0	87.0	0	BX	0	18.48	0
@1929__1974895	009	B	07/27/1974	06:00	27.0000	34.7000	0	90.0	0	BX	0	18.35	0
@1929__1974895	009	B	07/27/1974	06:00	27.0000	34.7000	0	97.0	0	BX	0	18.35	0
@1929__1974895	009	B	07/27/1974	06:00	27.0000	34.7000	0	104.0	0	BX	0	18.45	0
@1929__1974895	009	B	07/27/1974	06:00	27.0000	34.7000	0	198.0	0	BX	0	17.18	0
@1929__1974895	009	B	07/27/1974	06:00	27.0000	34.7000	0	333.0	0	BX	0	16.10	0
@1929__1974895	009	B	07/27/1974	06:00	27.0000	34.7000	0	352.0	0	BX	0	16.01	0
@1929__1974895	009	B	07/27/1974	06:00	27.0000	34.7000	0	396.0	0	BX	0	15.85	0
@1929__1974895	009	B	07/27/1974	06:00	27.0000	34.7000	0	415.0	0	BX	0	15.88	0
@1929__1974895	009	B	07/27/1974	06:00	27.0000	34.7000	0	430.0	0	BX	0	15.74	0
@1929__1974895	009	B	07/27/1974	06:00	27.0000	34.7000	0	457.0	0	BX	0	15.55	0
@1929__1974895	010	B	07/30/1974	00:01	27.1000	34.7000	0	0.0	0	BX	0	23.50	0
@1929__1974895	010	B	07/30/1974	00:01	27.1000	34.7000	0	19.0	0	BX	0	23.27	0
@1929__1974895	010	B	07/30/1974	00:01	27.1000	34.7000	0	24.0	0	BX	0	22.53	0
@1929__1974895	010	B	07/30/1974	00:01	27.1000	34.7000	0	30.0	0	BX	0	19.46	0
@1929__1974895	010	B	07/30/1974	00:01	27.1000	34.7000	0	48.0	0	BX	0	17.72	0
@1929__1974895	010	B	07/30/1974	00:01	27.1000	34.7000	0	66.0	0	BX	0	16.83	0
@1929__1974895	010	B	07/30/1974	00:01	27.1000	34.7000	0	90.0	0	BX	0	16.43	0
@1929__1974895	010	B	07/30/1974	00:01	27.1000	34.7000	0	169.0	0	BX	0	15.89	0
@1929__1974895	010	B	07/30/1974	00:01	27.1000	34.7000	0	207.0	0	BX	0	15.63	0
@1929__1974895	010	B	07/30/1974	00:01	27.1000	34.7000	0	291.0	0	BX	0	14.93	0
@1929__1974895	010	B	07/30/1974	00:01	27.1000	34.7000	0	340.0	0	BX	0	14.83	0
@1929__1974895	010	B	07/30/1974	00:01	27.1000	34.7000	0	377.0	0	BX	0	14.81	0
@1929__1974895	010	B	07/30/1974	00:01	27.1000	34.7000	0	457.0	0	BX	0	14.52	0
@1929__1974895	011	B	07/30/1974	12:00	26.2300	34.8300	0	0.0	0	BX	0	24.12	0
@1929__1974895	011	B	07/30/1974	12:00	26.2300	34.8300	0	5.0	0	BX	0	24.05	0
@1929__1974895	011	B	07/30/1974	12:00	26.2300	34.8300	0	9.0	0	BX	0	24.41	0
@1929__1974895	011	B	07/30/1974	12:00	26.2300	34.8300	0	10.0	0	BX	0	24.50	0
@1929__1974895	011	B	07/30/1974	12:00	26.2300	34.8300	0	36.0	0	BX	0	24.86	0
@1929__1974895	011	B	07/30/1974	12:00	26.2300	34.8300	0	53.0	0	BX	0	24.93	0
@1929__1974895	011	B	07/30/1974	12:00	26.2300	34.8300	0	58.0	0	BX	0	24.78	0
@1929__1974895	011	B	07/30/1974	12:00	26.2300	34.8300	0	85.0	0	BX	0	23.16	0
@1929__1974895	011	B	07/30/1974	12:00	26.2300	34.8300	0	99.0	0	BX	0	22.29	0
@1929__1974895	011	B	07/30/1974	12:00	26.2300	34.8300	0	107.0	0	BX	0	20.69	0
@1929__1974895	011	B	07/30/1974	12:00	26.2300	34.8300	0	118.0	0	BX	0	18.90	0
@1929__1974895	011	B	07/30/1974	12:00	26.2300	34.8300	0	126.0	0	BX	0	18.24	0
@1929__1974895	011	B	07/30/1974	12:00	26.2300	34.8300	0	140.0	0	BX	0	17.69	0
@1929__1974895	011	B	07/30/1974	12:00	26.2300	34.8300	0	164.0	0	BX	0	17.21	0
@1929__1974895	011	B	07/30/1974	12:00	26.2300	34.8300	0	241.0	0	BX	0	16.49	0
@1929__1974895	011	B	07/30/1974	12:00	26.2300	34.8300	0	330.0	0	BX	0	16.09	0
@1929__1974895	011	B	07/30/1974	12:00	26.2300	34.8300	0	396.0	0	BX	0	15.55	0
@1929__1974895	011	B	07/30/1974	12:00	26.2300	34.8300	0	425.0	0	BX	0	15.45	0
@1929__1974895	011	B	07/30/1974	12:00	26.2300	34.8300	0	457.0	0	BX	0	15.21	0
@1929__1974896	001	B	08/01/1974	10:00	25.2300	34.8300	0	0.0	0	BX	0	24.46	0
@1929__1974896	001	B	08/01/1974	10:00	25.2300	34.8300	0	11.0	0	BX	0	24.41	0
@1929__1974896	001	B	08/01/1974	10:00	25.2300	34.8300	0	16.0	0	BX	0	24.25	0
@1929__1974896	001	B	08/01/1974	10:00	25.2300	34.8300	0	25.0	0	BX	0	21.19	0
@1929__1974896	001	B	08/01/1974	10:00	25.2300	34.8300	0	29.0	0	BX	0	21.26	0
@1929__1974896	001	B	08/01/1974	10:00	25.2300	34.8300	0	39.0	0	BX	0	20.08	0
@1929__1974896	001	B	08/01/1974	10:00	25.2300	34.8300	0	48.0	0	BX	0	19.18	0
@1929__1974896	001	B	08/01/1974	10:00	25.2300	34.8300	0	75.0	0	BX	0	18.02	0
@1929__1974896	001	B	08/01/1974	10:00	25.2300	34.8300	0	105.0	0	BX	0	17.48	0
@1929__1974896	001	B	08/01/1974	10:00	25.2300	34.8300	0	130.0	0	BX	0	17.37	0
@1929__1974896	001	B	08/01/1974	10:00	25.2300	34.8300	0	134.0	0	BX	0	17.17	0
@1929__1974896	001	B	08/01/1974	10:00	25.2300	34.8300	0	172.0	0	BX	0	16.86	0
@1929__1974896	001	B	08/01/1974	10:00	25.2300	34.8300	0	226.0	0	BX	0	16.66	0
@1929__1974896	001	B	08/01/1974	10:00	25.2300	34.8300	0	295.0	0	BX	0	16.51	0
@1929__1974896	001	B	08/01/1974	10:00	25.2300	34.8300	0	319.0	0	BX	0	16.28	0
@1929__1974896	001	B	08/01/1974	10:00	25.2300	34.8300	0	337.0	0	BX	0	16.37	0
@1929__1974896	001	B	08/01/1974	10:00	25.2300	34.8300	0	364.0	0	BX	0	16.26	0
@1929__1974896	001	B	08/01/1974	10:00	25.2300	34.8300	0	409.0	0	BX	0	15.77	0
@1929__1974896	001	B	08/01/1974	10:00	25.2300	34.8300	0	457.0	0	BX	0	15.55	0
@1929__1974897	001	B	08/20/1974	00:01	27.7000	35.0000	0	0.0	0	BX	0	24.65	0
@1929__1974897	001	B	08/20/1974	00:01	27.7000	35.0000	0	5.0	0	BX	0	24.44	0
@1929__1974897	001	B	08/20/1974	00:01	27.7000	35.0000	0	10.0	0	BX	0	24.55	0
@1929__1974897	001	B	08/20/1974	00:01	27.7000	35.0000	0	15.0	0	BX	0	24.46	
@1929__1974897	001	B	08/20/1974	00:01	27.7000	35.0000	0	20.0	0	BX	0	20.03	
@1929__1974897	001	B	08/20/1974	00:01	27.7000	35.0000	0	30.0	0	BX	0	18.73	0
@1929__1974897	001	B	08/20/1974	00:01	27.7000	35.0000	0	42.0	0	BX	0	17.88	0
@1929__1974897	001	B	08/20/1974	00:01	27.7000	35.0000	0	53.0	0	BX	0	17.52	0
@1929__1974897	001	B	08/20/1974	00:01	27.7000	35.0000	0	80.0	0	BX	0	17.13	0
@1929__1974897	001	B	08/20/1974	00:01	27.7000	35.0000	0	98.0	0	BX	0	16.63	0
@1929__1974897	001	B	08/20/1974	00:01	27.7000	35.0000	0	174.0	0	BX	0	15.92	0
@1929__1974897	001	B	08/20/1974	00:01	27.7000	35.0000	0	244.0	0	BX	0	15.34	0
@1929__1974897	001	B	08/20/1974	00:01	27.7000	35.0000	0	277.0	0	BX	0	15.08	0
@1929__1974897	001	B	08/20/1974	00:01	27.7000	35.0000	0	328.0	0	BX	0	14.84	0
@1929__1974897	001	B	08/20/1974	00:01	27.7000	35.0000	0	349.0	0	BX	0	14.66	0
@1929__1974897	001	B	08/20/1974	00:01	27.7000	35.0000	0	457.0	0	BX	0	14.33	0
@1929__1974897	002	B	08/22/1974	18:00	27.2000	34.9000	0	0.0	0	BX	0	24.25	0
@1929__1974897	002	B	08/22/1974	18:00	27.2000	34.9000	0	14.0	0	BX	0	24.25	0
@1929__1974897	002	B	08/22/1974	18:00	27.2000	34.9000	0	19.0	0	BX	0	24.32	0
@1929__1974897	002	B	08/22/1974	18:00	27.2000	34.9000	0	21.0	0	BX	0	24.32	0
@1929__1974897	002	B	08/22/1974	18:00	27.2000	34.9000	0	24.0	0	BX	0	24.08	0
@1929__1974897	002	B	08/22/1974	18:00	27.2000	34.9000	0	25.0	0	BX	0	23.95	0
@1929__1974897	002	B	08/22/1974	18:00	27.2000	34.9000	0	35.0	0	BX	0	20.44	0
@1929__1974897	002	B	08/22/1974	18:00	27.2000	34.9000	0	39.0	0	BX	0	19.62	0
@1929__1974897	002	B	08/22/1974	18:00	27.2000	34.9000	0	47.0	0	BX	0	18.70	0
@1929__1974897	002	B	08/22/1974	18:00	27.2000	34.9000	0	49.0	0	BX	0	18.28	0
@1929__1974897	002	B	08/22/1974	18:00	27.2000	34.9000	0	57.0	0	BX	0	17.82	0
@1929__1974897	002	B	08/22/1974	18:00	27.2000	34.9000	0	62.0	0	BX	0	17.63	0
@1929__1974897	002	B	08/22/1974	18:00	27.2000	34.9000	0	68.0	0	BX	0	17.83	0
@1929__1974897	002	B	08/22/1974	18:00	27.2000	34.9000	0	73.0	0	BX	0	17.78	0
@1929__1974897	002	B	08/22/1974	18:00	27.2000	34.9000	0	93.0	0	BX	0	17.37	0
@1929__1974897	002	B	08/22/1974	18:00	27.2000	34.9000	0	135.0	0	BX	0	16.78	0
@1929__1974897	002	B	08/22/1974	18:00	27.2000	34.9000	0	189.0	0	BX	0	16.52	0
@1929__1974897	002	B	08/22/1974	18:00	27.2000	34.9000	0	301.0	0	BX	0	15.80	0
@1929__1974897	002	B	08/22/1974	18:00	27.2000	34.9000	0	439.0	0	BX	0	15.11	0
@1929__1974897	002	B	08/22/1974	18:00	27.2000	34.9000	0	457.0	0	BX	0	15.07	0
@1929__1984898	001	B	06/04/1984	04:00	27.2000	31.9500	0	0.0	0	BX	0	20.27	0
@1929__1984898	001	B	06/04/1984	04:00	27.2000	31.9500	0	20.0	0	BX	0	20.25	0
@1929__1984898	001	B	06/04/1984	04:00	27.2000	31.9500	0	24.0	0	BX	0	20.15	0
@1929__1984898	001	B	06/04/1984	04:00	27.2000	31.9500	0	28.0	0	BX	0	19.77	0
@1929__1984898	001	B	06/04/1984	04:00	27.2000	31.9500	0	34.0	0	BX	0	17.84	0
@1929__1984898	001	B	06/04/1984	04:00	27.2000	31.9500	0	37.0	0	BX	0	17.37	0
@1929__1984898	001	B	06/04/1984	04:00	27.2000	31.9500	0	41.0	0	BX	0	17.12	0
@1929__1984898	001	B	06/04/1984	04:00	27.2000	31.9500	0	48.0	0	BX	0	17.17	0
@1929__1984898	001	B	06/04/1984	04:00	27.2000	31.9500	0	57.0	0	BX	0	16.80	0
@1929__1984898	001	B	06/04/1984	04:00	27.2000	31.9500	0	76.0	0	BX	0	16.85	0
@1929__1984898	001	B	06/04/1984	04:00	27.2000	31.9500	0	114.0	0	BX	0	15.87	0
@1929__1984898	001	B	06/04/1984	04:00	27.2000	31.9500	0	154.0	0	BX	0	15.82	0
@1929__1984898	001	B	06/04/1984	04:00	27.2000	31.9500	0	177.0	0	BX	0	15.65	0
@1929__1984898	001	B	06/04/1984	04:00	27.2000	31.9500	0	196.0	0	BX	0	15.25	0
@1929__1984898	001	B	06/04/1984	04:00	27.2000	31.9500	0	297.0	0	BX	0	14.65	0
@1929__1984898	001	B	06/04/1984	04:00	27.2000	31.9500	0	461.0	0	BX	0	14.38	0
@1929__1984899	001	B	10/06/1984	11:01	28.1500	34.1800	0	0.0	0	BX	0	25.80	0
@1929__1984899	001	B	10/06/1984	11:01	28.1500	34.1800	0	5.0	0	BX	0	25.25	0
@1929__1984899	001	B	10/06/1984	11:01	28.1500	34.1800	0	17.0	0	BX	0	24.99	0
@1929__1984899	001	B	10/06/1984	11:01	28.1500	34.1800	0	24.0	0	BX	0	24.59	0
@1929__1984899	001	B	10/06/1984	11:01	28.1500	34.1800	0	40.0	0	BX	0	24.28	0
@1929__1984899	001	B	10/06/1984	11:01	28.1500	34.1800	0	45.0	0	BX	0	24.02	0
@1929__1984899	001	B	10/06/1984	11:01	28.1500	34.1800	0	64.0	0	BX	0	21.63	0
@1929__1984899	001	B	10/06/1984	11:01	28.1500	34.1800	0	78.0	0	BX	0	18.98	0
@1929__1984899	001	B	10/06/1984	11:01	28.1500	34.1800	0	83.0	0	BX	0	18.29	0
@1929__1984899	001	B	10/06/1984	11:01	28.1500	34.1800	0	88.0	0	BX	0	17.86	0
@1929__1984899	001	B	10/06/1984	11:01	28.1500	34.1800	0	95.0	0	BX	0	17.53	0
@1929__1984899	001	B	10/06/1984	11:01	28.1500	34.1800	0	127.0	0	BX	0	16.77	0
@1929__1984899	001	B	10/06/1984	11:01	28.1500	34.1800	0	222.0	0	BX	0	15.94	0
@1929__1984899	001	B	10/06/1984	11:01	28.1500	34.1800	0	292.0	0	BX	0	15.53	0
@1929__1984899	001	B	10/06/1984	11:01	28.1500	34.1800	0	386.0	0	BX	0	15.20	0
@1929__1984899	001	B	10/06/1984	11:01	28.1500	34.1800	0	454.0	0	BX	0	15.25	0
@1929__1984899	002	B	10/06/1984	22:00	27.6369	34.8419	0	0.0	0	BX	0	24.02	0
@1929__1984899	002	B	10/06/1984	22:00	27.6369	34.8419	0	4.0	0	BX	0	23.73	0
@1929__1984899	002	B	10/06/1984	22:00	27.6369	34.8419	0	17.0	0	BX	0	23.47	0
@1929__1984899	002	B	10/06/1984	22:00	27.6369	34.8419	0	21.0	0	BX	0	23.08	
@1929__1984899	002	B	10/06/1984	22:00	27.6369	34.8419	0	24.0	0	BX	0	18.93	
@1929__1984899	002	B	10/06/1984	22:00	27.6369	34.8419	0	28.0	0	BX	0	17.41	0
@1929__1984899	002	B	10/06/1984	22:00	27.6369	34.8419	0	35.0	0	BX	0	16.34	0
@1929__1984899	002	B	10/06/1984	22:00	27.6369	34.8419	0	43.0	0	BX	0	15.91	0
@1929__1984899	002	B	10/06/1984	22:00	27.6369	34.8419	0	54.0	0	BX	0	15.51	0
@1929__1984899	002	B	10/06/1984	22:00	27.6369	34.8419	0	72.0	0	BX	0	15.13	0
@1929__1984899	002	B	10/06/1984	22:00	27.6369	34.8419	0	119.0	0	BX	0	14.75	0
@1929__1984899	002	B	10/06/1984	22:00	27.6369	34.8419	0	213.0	0	BX	0	14.39	0
@1929__1984899	002	B	10/06/1984	22:00	27.6369	34.8419	0	452.0	0	BX	0	14.11	0
@1929__1984899	003	B	10/09/1984	09:00	25.5500	34.9500	0	0.0	0	BX	0	22.79	0
@1929__1984899	003	B	10/09/1984	09:00	25.5500	34.9500	0	8.0	0	BX	0	22.56	0
@1929__1984899	003	B	10/09/1984	09:00	25.5500	34.9500	0	14.0	0	BX	0	22.25	0
@1929__1984899	003	B	10/09/1984	09:00	25.5500	34.9500	0	26.0	0	BX	0	21.17	0
@1929__1984899	003	B	10/09/1984	09:00	25.5500	34.9500	0	32.0	0	BX	0	19.82	0
@1929__1984899	003	B	10/09/1984	09:00	25.5500	34.9500	0	47.0	0	BX	0	17.94	0
@1929__1984899	003	B	10/09/1984	09:00	25.5500	34.9500	0	55.0	0	BX	0	17.38	0
@1929__1984899	003	B	10/09/1984	09:00	25.5500	34.9500	0	63.0	0	BX	0	16.95	0
@1929__1984899	003	B	10/09/1984	09:00	25.5500	34.9500	0	121.0	0	BX	0	16.05	0
@1929__1984899	003	B	10/09/1984	09:00	25.5500	34.9500	0	137.0	0	BX	0	15.68	0
@1929__1984899	003	B	10/09/1984	09:00	25.5500	34.9500	0	147.0	0	BX	0	15.28	0
@1929__1984899	003	B	10/09/1984	09:00	25.5500	34.9500	0	158.0	0	BX	0	14.97	0
@1929__1984899	003	B	10/09/1984	09:00	25.5500	34.9500	0	176.0	0	BX	0	14.72	0
@1929__1984899	003	B	10/09/1984	09:00	25.5500	34.9500	0	234.0	0	BX	0	14.59	0
@1929__1984899	003	B	10/09/1984	09:00	25.5500	34.9500	0	253.0	0	BX	0	14.39	0
@1929__1985900	001	B	10/17/1985	22:00	26.5000	34.3300	0	0.0	0	BX	4	22.28	0
@1929__1985900	001	B	10/17/1985	22:00	26.5000	34.3300	0	69.0	0	BX	4	22.30	0
@1929__1985900	001	B	10/17/1985	22:00	26.5000	34.3300	0	85.0	0	BX	4	22.25	0
@1929__1985900	001	B	10/17/1985	22:00	26.5000	34.3300	0	89.0	0	BX	4	22.12	0
@1929__1985900	001	B	10/17/1985	22:00	26.5000	34.3300	0	95.0	0	BX	4	21.40	0
@1929__1985900	001	B	10/17/1985	22:00	26.5000	34.3300	0	110.0	0	BX	4	17.71	0
@1929__1985900	001	B	10/17/1985	22:00	26.5000	34.3300	0	114.0	0	BX	4	17.03	0
@1929__1985900	001	B	10/17/1985	22:00	26.5000	34.3300	0	118.0	0	BX	4	16.72	0
@1929__1985900	001	B	10/17/1985	22:00	26.5000	34.3300	0	135.0	0	BX	4	16.09	0
@1929__1985900	001	B	10/17/1985	22:00	26.5000	34.3300	0	155.0	0	BX	4	15.76	0
@1929__1985900	001	B	10/17/1985	22:00	26.5000	34.3300	0	255.0	0	BX	4	15.10	0
@1929__1985900	001	B	10/17/1985	22:00	26.5000	34.3300	0	269.0	0	BX	4	14.85	0
@1929__1985900	001	B	10/17/1985	22:00	26.5000	34.3300	0	401.0	0	BX	4	14.34	0
@1929__1985900	001	B	10/17/1985	22:00	26.5000	34.3300	0	459.0	0	BX	4	14.29	0
@1929__1985900	002	B	10/18/1985	04:00	28.2200	34.7078	0	0.0	0	BX	0	20.66	0
@1929__1985900	002	B	10/18/1985	04:00	28.2200	34.7078	0	28.0	0	BX	0	20.66	0
@1929__1985900	002	B	10/18/1985	04:00	28.2200	34.7078	0	32.0	0	BX	0	18.09	0
@1929__1985900	002	B	10/18/1985	04:00	28.2200	34.7078	0	40.0	0	BX	0	16.80	0
@1929__1985900	002	B	10/18/1985	04:00	28.2200	34.7078	0	46.0	0	BX	0	16.27	0
@1929__1985900	002	B	10/18/1985	04:00	28.2200	34.7078	0	59.0	0	BX	0	15.56	0
@1929__1985900	002	B	10/18/1985	04:00	28.2200	34.7078	0	71.0	0	BX	0	15.25	0
@1929__1985900	002	B	10/18/1985	04:00	28.2200	34.7078	0	98.0	0	BX	0	15.00	0
@1929__1985900	002	B	10/18/1985	04:00	28.2200	34.7078	0	237.0	0	BX	0	14.41	0
@1929__1985900	002	B	10/18/1985	04:00	28.2200	34.7078	0	370.0	0	BX	0	14.08	0
@1929__1985900	002	B	10/18/1985	04:00	28.2200	34.7078	0	464.0	0	BX	0	14.03	0
@1929__1985901	001	B	10/24/1985	11:00	26.3300	34.6028	0	0.0	0	BX	0	21.99	0
@1929__1985901	001	B	10/24/1985	11:00	26.3300	34.6028	0	17.0	0	BX	0	21.63	0
@1929__1985901	001	B	10/24/1985	11:00	26.3300	34.6028	0	60.0	0	BX	0	21.23	0
@1929__1985901	001	B	10/24/1985	11:00	26.3300	34.6028	0	67.0	0	BX	0	21.05	0
@1929__1985901	001	B	10/24/1985	11:00	26.3300	34.6028	0	74.0	0	BX	0	20.62	0
@1929__1985901	001	B	10/24/1985	11:00	26.3300	34.6028	0	80.0	0	BX	0	19.64	0
@1929__1985901	001	B	10/24/1985	11:00	26.3300	34.6028	0	84.0	0	BX	0	18.39	0
@1929__1985901	001	B	10/24/1985	11:00	26.3300	34.6028	0	93.0	0	BX	0	17.25	0
@1929__1985901	001	B	10/24/1985	11:00	26.3300	34.6028	0	106.0	0	BX	0	16.45	0
@1929__1985901	001	B	10/24/1985	11:00	26.3300	34.6028	0	119.0	0	BX	0	15.90	0
@1929__1985901	001	B	10/24/1985	11:00	26.3300	34.6028	0	180.0	0	BX	0	15.45	0
@1929__1985901	001	B	10/24/1985	11:00	26.3300	34.6028	0	266.0	0	BX	0	14.98	0
@1929__1985901	001	B	10/24/1985	11:00	26.3300	34.6028	0	447.0	0	BX	0	14.73	0
@1929__1985902	001	B	11/12/1985	09:00	26.8200	33.5300	0	0.0	0	BX	0	20.53	0
@1929__1985902	001	B	11/12/1985	09:00	26.8200	33.5300	0	30.0	0	BX	0	20.66	0
@1929__1985902	001	B	11/12/1985	09:00	26.8200	33.5300	0	32.0	0	BX	0	20.48	0
@1929__1985902	001	B	11/12/1985	09:00	26.8200	33.5300	0	41.0	0	BX	0	17.89	0
@1929__1985902	001	B	11/12/1985	09:00	26.8200	33.5300	0	44.0	0	BX	0	17.61	0
@1929__1985902	001	B	11/12/1985	09:00	26.8200	33.5300	0	50.0	0	BX	0	18.22	0
@1929__1985902	001	B	11/12/1985	09:00	26.8200	33.5300	0	59.0	0	BX	0	18.24	0
@1929__1985902	001	B	11/12/1985	09:00	26.8200	33.5300	0	63.0	0	BX	0	18.07	0
@1929__1985902	001	B	11/12/1985	09:00	26.8200	33.5300	0	72.0	0	BX	0	16.52	0
@1929__1985902	001	B	11/12/1985	09:00	26.8200	33.5300	0	86.0	0	BX	0	15.73	0
@1929__1985902	001	B	11/12/1985	09:00	26.8200	33.5300	0	89.0	0	BX	0	15.56	0
@1929__1985902	001	B	11/12/1985	09:00	26.8200	33.5300	0	105.0	0	BX	0	15.38	0
@1929__1985902	001	B	11/12/1985	09:00	26.8200	33.5300	0	113.0	0	BX	0	15.07	0
@1929__1985902	001	B	11/12/1985	09:00	26.8200	33.5300	0	236.0	0	BX	0	14.39	0
@1929__1985902	001	B	11/12/1985	09:00	26.8200	33.5300	0	455.0	0	BX	0	14.06	0
@1931__1973903	001	B	03/11/1973	08:15	25.9300	32.2300	0	0.0	0	BX	0	17.03	0
@1931__1973903	001	B	03/11/1973	08:15	25.9300	32.2300	0	8.0	0	BX	0	16.97	0
@1931__1973903	001	B	03/11/1973	08:15	25.9300	32.2300	0	11.0	0	BX	0	16.64	0
@1931__1973903	001	B	03/11/1973	08:15	25.9300	32.2300	0	19.0	0	BX	0	16.39	0
@1931__1973903	001	B	03/11/1973	08:15	25.9300	32.2300	0	28.0	0	BX	0	16.26	0
@1931__1973903	001	B	03/11/1973	08:15	25.9300	32.2300	0	97.0	0	BX	0	16.12	0
@1931__1973903	001	B	03/11/1973	08:15	25.9300	32.2300	0	102.0	0	BX	0	16.07	0
@1931__1973903	001	B	03/11/1973	08:15	25.9300	32.2300	0	105.0	0	BX	0	15.91	0
@1931__1973903	001	B	03/11/1973	08:15	25.9300	32.2300	0	122.0	0	BX	0	15.79	0
@1931__1973903	001	B	03/11/1973	08:15	25.9300	32.2300	0	125.0	0	BX	0	15.65	0
@1931__1973903	001	B	03/11/1973	08:15	25.9300	32.2300	0	150.0	0	BX	0	15.61	0
@1931__1973903	001	B	03/11/1973	08:15	25.9300	32.2300	0	164.0	0	BX	0	15.35	0
@1931__1973903	001	B	03/11/1973	08:15	25.9300	32.2300	0	184.0	0	BX	0	15.42	0
@1931__1973903	001	B	03/11/1973	08:15	25.9300	32.2300	0	210.0	0	BX	0	15.24	0
@1931__1973903	001	B	03/11/1973	08:15	25.9300	32.2300	0	218.0	0	BX	0	15.05	0
@1931__1973903	001	B	03/11/1973	08:15	25.9300	32.2300	0	257.0	0	BX	0	14.98	0
@1931__1973903	001	B	03/11/1973	08:15	25.9300	32.2300	0	282.0	0	BX	0	14.72	0
@1931__1973903	001	B	03/11/1973	08:15	25.9300	32.2300	0	325.0	0	BX	0	14.56	0
@1931__1973903	001	B	03/11/1973	08:15	25.9300	32.2300	0	357.0	0	BX	0	14.27	0
@1931__1973903	001	B	03/11/1973	08:15	25.9300	32.2300	0	458.0	0	BX	0	14.02	0
@1938__1953904	001	B	12/21/1953	02:06	29.6500	33.1000	0	0.0	0	BT	0	19.1	0
@1938__1953904	001	B	12/21/1953	02:06	29.6500	33.1000	0	5.0	0	BT	0	19.1	0
@1938__1953904	001	B	12/21/1953	02:06	29.6500	33.1000	0	10.0	0	BT	0	19.1	0
@1938__1953904	001	B	12/21/1953	02:06	29.6500	33.1000	0	15.0	0	BT	0	19.1	0
@1938__1953904	001	B	12/21/1953	02:06	29.6500	33.1000	0	20.0	0	BT	0	19.1	0
@1938__1953904	001	B	12/21/1953	02:06	29.6500	33.1000	0	25.0	0	BT	0	19.1	0
@1938__1953904	001	B	12/21/1953	02:06	29.6500	33.1000	0	30.0	0	BT	0	19.1	0
@1938__1953904	001	B	12/21/1953	02:06	29.6500	33.1000	0	35.0	0	BT	0	19.1	0
@1938__1953904	001	B	12/21/1953	02:06	29.6500	33.1000	0	40.0	0	BT	0	19.1	0
@1938__1953904	001	B	12/21/1953	02:06	29.6500	33.1000	0	45.0	0	BT	0	19.1	0
@1938__1953904	001	B	12/21/1953	02:06	29.6500	33.1000	0	50.0	0	BT	0	19.1	0
@1938__1953904	001	B	12/21/1953	02:06	29.6500	33.1000	0	55.0	0	BT	0	19.1	0
@1938__1953904	001	B	12/21/1953	02:06	29.6500	33.1000	0	60.0	0	BT	0	19.1	0
@1938__1953904	001	B	12/21/1953	02:06	29.6500	33.1000	0	65.0	0	BT	0	19.1	0
@1938__1953904	001	B	12/21/1953	02:06	29.6500	33.1000	0	70.0	0	BT	0	19.1	0
@1938__1953904	001	B	12/21/1953	02:06	29.6500	33.1000	0	75.0	0	BT	0	18.9	0
@1938__1953904	001	B	12/21/1953	02:06	29.6500	33.1000	0	80.0	0	BT	0	18.7	0
@1938__1953904	001	B	12/21/1953	02:06	29.6500	33.1000	0	85.0	0	BT	0	17.5	0
@1938__1953904	001	B	12/21/1953	02:06	29.6500	33.1000	0	90.0	0	BT	0	17.1	0
@1938__1953904	001	B	12/21/1953	02:06	29.6500	33.1000	0	95.0	0	BT	0	16.9	0
@1938__1953904	001	B	12/21/1953	02:06	29.6500	33.1000	0	100.0	0	BT	0	16.7	0
@1938__1953904	001	B	12/21/1953	02:06	29.6500	33.1000	0	105.0	0	BT	0	16.6	0
@1938__1953904	001	B	12/21/1953	02:06	29.6500	33.1000	0	110.0	0	BT	0	16.7	0
@1938__1953904	002	B	12/21/1953	06:06	28.7800	33.7800	0	0.0	0	BT	0	17.8	0
@1938__1953904	002	B	12/21/1953	06:06	28.7800	33.7800	0	5.0	0	BT	0	17.8	0
@1938__1953904	002	B	12/21/1953	06:06	28.7800	33.7800	0	10.0	0	BT	0	17.8	0
@1938__1953904	002	B	12/21/1953	06:06	28.7800	33.7800	0	15.0	0	BT	0	17.8	0
@1938__1953904	002	B	12/21/1953	06:06	28.7800	33.7800	0	20.0	0	BT	0	17.8	0
@1938__1953904	002	B	12/21/1953	06:06	28.7800	33.7800	0	25.0	0	BT	0	17.8	0
@1938__1953904	002	B	12/21/1953	06:06	28.7800	33.7800	0	30.0	0	BT	0	17.8	0
@1938__1953904	002	B	12/21/1953	06:06	28.7800	33.7800	0	35.0	0	BT	0	17.8	0
@1938__1953904	002	B	12/21/1953	06:06	28.7800	33.7800	0	40.0	0	BT	0	17.8	0
@1938__1953904	002	B	12/21/1953	06:06	28.7800	33.7800	0	45.0	0	BT	0	17.8	0
@1938__1953904	002	B	12/21/1953	06:06	28.7800	33.7800	0	50.0	0	BT	0	17.8	0
@1938__1953904	002	B	12/21/1953	06:06	28.7800	33.7800	0	55.0	0	BT	0	17.4	0
@1938__1953904	002	B	12/21/1953	06:06	28.7800	33.7800	0	60.0	0	BT	0	17.2	0
@1938__1953904	002	B	12/21/1953	06:06	28.7800	33.7800	0	65.0	0	BT	0	17.2	0
@1938__1953904	002	B	12/21/1953	06:06	28.7800	33.7800	0	70.0	0	BT	0	17.1	0
@1938__1953904	002	B	12/21/1953	06:06	28.7800	33.7800	0	75.0	0	BT	0	17.1	0
@1938__1953904	002	B	12/21/1953	06:06	28.7800	33.7800	0	80.0	0	BT	0	17.1	0
@1938__1953904	002	B	12/21/1953	06:06	28.7800	33.7800	0	85.0	0	BT	0	17.1	0
@1938__1953904	002	B	12/21/1953	06:06	28.7800	33.7800	0	90.0	0	BT	0	16.9	0
@1938__1953904	002	B	12/21/1953	06:06	28.7800	33.7800	0	95.0	0	BT	0	16.9	0
@1938__1953904	002	B	12/21/1953	06:06	28.7800	33.7800	0	100.0	0	BT	0	16.9	0
@1938__1953904	002	B	12/21/1953	06:06	28.7800	33.7800	0	105.0	0	BT	0	16.9	0
@1938__1953904	002	B	12/21/1953	06:06	28.7800	33.7800	0	110.0	0	BT	0	16.8	0
@1938__1953904	002	B	12/21/1953	06:06	28.7800	33.7800	0	115.0	0	BT	0	16.8	0
@1938__1953904	002	B	12/21/1953	06:06	28.7800	33.7800	0	120.0	0	BT	0	16.8	0
@1938__1953904	003	B	12/21/1953	10:00	27.7800	34.3500	0	0.0	0	BT	0	16.3	0
@1938__1953904	003	B	12/21/1953	10:00	27.7800	34.3500	0	5.0	0	BT	0	16.2	0
@1938__1953904	003	B	12/21/1953	10:00	27.7800	34.3500	0	10.0	0	BT	0	16.2	0
@1938__1953904	003	B	12/21/1953	10:00	27.7800	34.3500	0	15.0	0	BT	0	16.2	0
@1938__1953904	003	B	12/21/1953	10:00	27.7800	34.3500	0	20.0	0	BT	0	16.2	0
@1938__1953904	003	B	12/21/1953	10:00	27.7800	34.3500	0	25.0	0	BT	0	16.2	0
@1938__1953904	003	B	12/21/1953	10:00	27.7800	34.3500	0	30.0	0	BT	0	16.2	0
@1938__1953904	003	B	12/21/1953	10:00	27.7800	34.3500	0	35.0	0	BT	0	16.2	0
@1938__1953904	003	B	12/21/1953	10:00	27.7800	34.3500	0	40.0	0	BT	0	16.2	0
@1938__1953904	003	B	12/21/1953	10:00	27.7800	34.3500	0	45.0	0	BT	0	16.2	0
@1938__1953904	003	B	12/21/1953	10:00	27.7800	34.3500	0	50.0	0	BT	0	16.2	0
@1938__1953904	003	B	12/21/1953	10:00	27.7800	34.3500	0	55.0	0	BT	0	16.2	0
@1938__1953904	003	B	12/21/1953	10:00	27.7800	34.3500	0	60.0	0	BT	0	16.2	0
@1938__1953904	003	B	12/21/1953	10:00	27.7800	34.3500	0	65.0	0	BT	0	16.2	0
@1938__1953904	003	B	12/21/1953	10:00	27.7800	34.3500	0	70.0	0	BT	0	16.2	0
@1938__1953904	003	B	12/21/1953	10:00	27.7800	34.3500	0	75.0	0	BT	0	16.2	0
@1938__1953904	003	B	12/21/1953	10:00	27.7800	34.3500	0	80.0	0	BT	0	16.2	0
@1938__1953904	003	B	12/21/1953	10:00	27.7800	34.3500	0	85.0	0	BT	0	16.2	0
@1938__1953904	003	B	12/21/1953	10:00	27.7800	34.3500	0	90.0	0	BT	0	16.2	0
@1938__1953904	003	B	12/21/1953	10:00	27.7800	34.3500	0	95.0	0	BT	0	16.2	0
@1938__1953904	003	B	12/21/1953	10:00	27.7800	34.3500	0	100.0	0	BT	0	16.2	0
@1938__1953904	003	B	12/21/1953	10:00	27.7800	34.3500	0	105.0	0	BT	0	16.2	0
@1938__1953904	003	B	12/21/1953	10:00	27.7800	34.3500	0	110.0	0	BT	0	16.2	0
@1938__1953904	003	B	12/21/1953	10:00	27.7800	34.3500	0	115.0	0	BT	0	16.2	0
@1938__1953904	003	B	12/21/1953	10:00	27.7800	34.3500	0	120.0	0	BT	0	16.2	0
@1938__1953904	004	B	12/21/1953	14:00	27.2000	34.8700	0	0.0	0	BT	0	16.3	0
@1938__1953904	004	B	12/21/1953	14:00	27.2000	34.8700	0	5.0	0	BT	0	16.2	0
@1938__1953904	004	B	12/21/1953	14:00	27.2000	34.8700	0	10.0	0	BT	0	16.2	0
@1938__1953904	004	B	12/21/1953	14:00	27.2000	34.8700	0	15.0	0	BT	0	16.2	0
@1938__1953904	004	B	12/21/1953	14:00	27.2000	34.8700	0	20.0	0	BT	0	16.2	0
@1938__1953904	004	B	12/21/1953	14:00	27.2000	34.8700	0	25.0	0	BT	0	16.2	0
@1938__1953904	004	B	12/21/1953	14:00	27.2000	34.8700	0	30.0	0	BT	0	16.2	0
@1938__1953904	004	B	12/21/1953	14:00	27.2000	34.8700	0	35.0	0	BT	0	16.2	0
@1938__1953904	004	B	12/21/1953	14:00	27.2000	34.8700	0	40.0	0	BT	0	16.2	0
@1938__1953904	004	B	12/21/1953	14:00	27.2000	34.8700	0	45.0	0	BT	0	16.2	0
@1938__1953904	004	B	12/21/1953	14:00	27.2000	34.8700	0	50.0	0	BT	0	16.2	0
@1938__1953904	004	B	12/21/1953	14:00	27.2000	34.8700	0	55.0	0	BT	0	16.2	0
@1938__1953904	004	B	12/21/1953	14:00	27.2000	34.8700	0	60.0	0	BT	0	16.2	0
@1938__1953904	004	B	12/21/1953	14:00	27.2000	34.8700	0	65.0	0	BT	0	16.2	0
@1938__1953904	004	B	12/21/1953	14:00	27.2000	34.8700	0	70.0	0	BT	0	16.2	0
@1938__1953904	004	B	12/21/1953	14:00	27.2000	34.8700	0	75.0	0	BT	0	16.2	0
@1938__1953904	004	B	12/21/1953	14:00	27.2000	34.8700	0	80.0	0	BT	0	16.2	0
@1938__1953904	004	B	12/21/1953	14:00	27.2000	34.8700	0	85.0	0	BT	0	16.2	0
@1938__1953904	004	B	12/21/1953	14:00	27.2000	34.8700	0	90.0	0	BT	0	16.2	0
@1938__1953904	004	B	12/21/1953	14:00	27.2000	34.8700	0	95.0	0	BT	0	16.2	0
@1938__1953904	004	B	12/21/1953	14:00	27.2000	34.8700	0	100.0	0	BT	0	16.2	0
@1938__1953904	004	B	12/21/1953	14:00	27.2000	34.8700	0	105.0	0	BT	0	16.2	0
@1938__1953904	004	B	12/21/1953	14:00	27.2000	34.8700	0	110.0	0	BT	0	16.2	0
@1938__1953904	004	B	12/21/1953	14:00	27.2000	34.8700	0	115.0	0	BT	0	16.2	0
@1938__1953904	004	B	12/21/1953	14:00	27.2000	34.8700	0	120.0	0	BT	0	16.1	0
@1942__1971905	001	B	11/07/1971	06:00	25.4200	34.4700	0	0.0	0	BX	0	20.71	0
@1942__1971905	001	B	11/07/1971	06:00	25.4200	34.4700	0	1.0	0	BX	0	20.71	0
@1942__1971905	001	B	11/07/1971	06:00	25.4200	34.4700	0	12.0	0	BX	0	20.57	0
@1942__1971905	001	B	11/07/1971	06:00	25.4200	34.4700	0	50.0	0	BX	0	20.46	0
@1942__1971905	001	B	11/07/1971	06:00	25.4200	34.4700	0	78.0	0	BX	0	20.28	0
@1942__1971905	001	B	11/07/1971	06:00	25.4200	34.4700	0	83.0	0	BX	0	19.65	0
@1942__1971905	001	B	11/07/1971	06:00	25.4200	34.4700	0	86.0	0	BX	0	18.97	0
@1942__1971905	001	B	11/07/1971	06:00	25.4200	34.4700	0	87.0	0	BX	0	18.74	0
@1942__1971905	001	B	11/07/1971	06:00	25.4200	34.4700	0	88.0	0	BX	0	17.98	0
@1942__1971905	001	B	11/07/1971	06:00	25.4200	34.4700	0	89.0	0	BX	0	17.59	0
@1942__1971905	001	B	11/07/1971	06:00	25.4200	34.4700	0	96.0	0	BX	0	17.32	0
@1942__1971905	001	B	11/07/1971	06:00	25.4200	34.4700	0	101.0	0	BX	0	16.93	0
@1942__1971905	001	B	11/07/1971	06:00	25.4200	34.4700	0	110.0	0	BX	0	16.71	0
@1942__1971905	001	B	11/07/1971	06:00	25.4200	34.4700	0	135.0	0	BX	0	16.16	0
@1942__1971905	001	B	11/07/1971	06:00	25.4200	34.4700	0	167.0	0	BX	0	15.87	0
@1942__1971905	001	B	11/07/1971	06:00	25.4200	34.4700	0	197.0	0	BX	0	15.61	0
@1942__1971905	001	B	11/07/1971	06:00	25.4200	34.4700	0	251.0	0	BX	0	15.13	0
@1942__1971905	001	B	11/07/1971	06:00	25.4200	34.4700	0	331.0	0	BX	0	14.80	0
@1942__1971905	001	B	11/07/1971	06:00	25.4200	34.4700	0	444.0	0	BX	0	14.33	0
@1942__1971905	001	B	11/07/1971	06:00	25.4200	34.4700	0	470.0	0	BX	0	14.31	0
@1942__1971905	002	B	11/07/1971	18:00	26.9800	34.9300	0	0.0	0	BX	0	20.58	0
@1942__1971905	002	B	11/07/1971	18:00	26.9800	34.9300	0	1.0	0	BX	0	20.58	0
@1942__1971905	002	B	11/07/1971	18:00	26.9800	34.9300	0	32.0	0	BX	0	20.41	0
@1942__1971905	002	B	11/07/1971	18:00	26.9800	34.9300	0	34.0	0	BX	0	20.09	0
@1942__1971905	002	B	11/07/1971	18:00	26.9800	34.9300	0	35.0	0	BX	0	19.68	0
@1942__1971905	002	B	11/07/1971	18:00	26.9800	34.9300	0	36.0	0	BX	0	19.34	0
@1942__1971905	002	B	11/07/1971	18:00	26.9800	34.9300	0	42.0	0	BX	0	19.57	0
@1942__1971905	002	B	11/07/1971	18:00	26.9800	34.9300	0	67.0	0	BX	0	19.40	0
@1942__1971905	002	B	11/07/1971	18:00	26.9800	34.9300	0	71.0	0	BX	0	19.14	0
@1942__1971905	002	B	11/07/1971	18:00	26.9800	34.9300	0	74.0	0	BX	0	18.59	0
@1942__1971905	002	B	11/07/1971	18:00	26.9800	34.9300	0	75.0	0	BX	0	18.20	0
@1942__1971905	002	B	11/07/1971	18:00	26.9800	34.9300	0	76.0	0	BX	0	17.91	0
@1942__1971905	002	B	11/07/1971	18:00	26.9800	34.9300	0	78.0	0	BX	0	17.70	0
@1942__1971905	002	B	11/07/1971	18:00	26.9800	34.9300	0	79.0	0	BX	0	17.48	0
@1942__1971905	002	B	11/07/1971	18:00	26.9800	34.9300	0	114.0	0	BX	0	16.79	0
@1942__1971905	002	B	11/07/1971	18:00	26.9800	34.9300	0	147.0	0	BX	0	16.32	0
@1942__1971905	002	B	11/07/1971	18:00	26.9800	34.9300	0	207.0	0	BX	0	15.62	0
@1942__1971905	002	B	11/07/1971	18:00	26.9800	34.9300	0	273.0	0	BX	0	15.11	0
@1942__1971905	002	B	11/07/1971	18:00	26.9800	34.9300	0	305.0	0	BX	0	14.80	0
@1942__1971905	002	B	11/07/1971	18:00	26.9800	34.9300	0	468.0	0	BX	0	14.18	0
@1942__1979906	001	B	08/30/1979	14:00	27.0300	33.3500	0	0.0	0	BX	0	26.02	0
@1942__1979906	001	B	08/30/1979	14:00	27.0300	33.3500	0	13.0	0	BX	0	26.00	0
@1942__1979906	001	B	08/30/1979	14:00	27.0300	33.3500	0	22.0	0	BX	0	25.74	0
@1942__1979906	001	B	08/30/1979	14:00	27.0300	33.3500	0	34.0	0	BX	0	24.46	0
@1942__1979906	001	B	08/30/1979	14:00	27.0300	33.3500	0	56.0	0	BX	0	23.33	0
@1942__1979906	001	B	08/30/1979	14:00	27.0300	33.3500	0	61.0	0	BX	0	22.75	0
@1942__1979906	001	B	08/30/1979	14:00	27.0300	33.3500	0	66.0	0	BX	0	21.05	0
@1942__1979906	001	B	08/30/1979	14:00	27.0300	33.3500	0	73.0	0	BX	0	19.64	0
@1942__1979906	001	B	08/30/1979	14:00	27.0300	33.3500	0	79.0	0	BX	0	18.99	0
@1942__1979906	001	B	08/30/1979	14:00	27.0300	33.3500	0	103.0	0	BX	0	17.29	0
@1942__1979906	001	B	08/30/1979	14:00	27.0300	33.3500	0	107.0	0	BX	0	17.12	0
@1942__1979906	001	B	08/30/1979	14:00	27.0300	33.3500	0	117.0	0	BX	0	17.05	0
@1942__1979906	001	B	08/30/1979	14:00	27.0300	33.3500	0	132.0	0	BX	0	16.64	0
@1942__1979906	001	B	08/30/1979	14:00	27.0300	33.3500	0	178.0	0	BX	0	15.90	0
@1942__1979906	001	B	08/30/1979	14:00	27.0300	33.3500	0	260.0	0	BX	0	15.25	0
@1942__1979906	001	B	08/30/1979	14:00	27.0300	33.3500	0	463.0	0	BX	0	14.45	0
@1942__1979906	002	B	08/30/1979	22:00	28.4200	32.2700	0	0.0	0	BX	0	26.47	0
@1942__1979906	002	B	08/30/1979	22:00	28.4200	32.2700	0	3.0	0	BX	0	26.52	0
@1942__1979906	002	B	08/30/1979	22:00	28.4200	32.2700	0	13.0	0	BX	0	27.42	0
@1942__1979906	002	B	08/30/1979	22:00	28.4200	32.2700	0	26.0	0	BX	0	27.31	0
@1942__1979906	002	B	08/30/1979	22:00	28.4200	32.2700	0	46.0	0	BX	0	26.81	0
@1942__1979906	002	B	08/30/1979	22:00	28.4200	32.2700	0	50.0	0	BX	0	26.07	
@1942__1979906	002	B	08/30/1979	22:00	28.4200	32.2700	0	53.0	0	BX	0	22.65	
@1942__1979906	002	B	08/30/1979	22:00	28.4200	32.2700	0	55.0	0	BX	0	21.58	0
@1942__1979906	002	B	08/30/1979	22:00	28.4200	32.2700	0	62.0	0	BX	0	20.35	0
@1942__1979906	002	B	08/30/1979	22:00	28.4200	32.2700	0	69.0	0	BX	0	19.64	0
@1942__1979906	002	B	08/30/1979	22:00	28.4200	32.2700	0	98.0	0	BX	0	18.02	0
@1942__1979906	002	B	08/30/1979	22:00	28.4200	32.2700	0	112.0	0	BX	0	17.42	0
@1942__1979906	002	B	08/30/1979	22:00	28.4200	32.2700	0	125.0	0	BX	0	17.12	0
@1942__1979906	002	B	08/30/1979	22:00	28.4200	32.2700	0	162.0	0	BX	0	16.72	0
@1942__1979906	002	B	08/30/1979	22:00	28.4200	32.2700	0	251.0	0	BX	0	16.35	0
@1942__1979906	002	B	08/30/1979	22:00	28.4200	32.2700	0	307.0	0	BX	0	16.02	0
@1942__1979906	002	B	08/30/1979	22:00	28.4200	32.2700	0	395.0	0	BX	0	15.15	0
@1942__1979906	002	B	08/30/1979	22:00	28.4200	32.2700	0	449.0	0	BX	0	14.70	0
@1942__1979906	002	B	08/30/1979	22:00	28.4200	32.2700	0	462.0	0	BX	0	14.73	0
@1942__1980907	001	B	10/12/1980	08:40	25.5669	34.4000	0	0.0	0	BX	0	23.36	0
@1942__1980907	001	B	10/12/1980	08:40	25.5669	34.4000	0	60.0	0	BX	0	23.43	0
@1942__1980907	001	B	10/12/1980	08:40	25.5669	34.4000	0	79.0	0	BX	0	23.21	0
@1942__1980907	001	B	10/12/1980	08:40	25.5669	34.4000	0	98.0	0	BX	0	22.57	0
@1942__1980907	001	B	10/12/1980	08:40	25.5669	34.4000	0	106.0	0	BX	0	21.78	0
@1942__1980907	001	B	10/12/1980	08:40	25.5669	34.4000	0	111.0	0	BX	0	21.04	0
@1942__1980907	001	B	10/12/1980	08:40	25.5669	34.4000	0	120.0	0	BX	0	18.20	0
@1942__1980907	001	B	10/12/1980	08:40	25.5669	34.4000	0	123.0	0	BX	0	17.73	0
@1942__1980907	001	B	10/12/1980	08:40	25.5669	34.4000	0	129.0	0	BX	0	17.25	0
@1942__1980907	001	B	10/12/1980	08:40	25.5669	34.4000	0	148.0	0	BX	0	16.66	0
@1942__1980907	001	B	10/12/1980	08:40	25.5669	34.4000	0	196.0	0	BX	0	16.23	0
@1942__1980907	001	B	10/12/1980	08:40	25.5669	34.4000	0	220.0	0	BX	0	15.75	0
@1942__1980907	001	B	10/12/1980	08:40	25.5669	34.4000	0	266.0	0	BX	0	15.53	0
@1942__1980907	001	B	10/12/1980	08:40	25.5669	34.4000	0	315.0	0	BX	0	15.11	0
@1942__1980907	001	B	10/12/1980	08:40	25.5669	34.4000	0	478.0	0	BX	0	14.40	0
@1942__1980907	002	B	10/12/1980	14:30	26.6169	34.5328	0	0.0	0	BX	0	23.42	0
@1942__1980907	002	B	10/12/1980	14:30	26.6169	34.5328	0	10.0	0	BX	0	23.44	0
@1942__1980907	002	B	10/12/1980	14:30	26.6169	34.5328	0	24.0	0	BX	0	23.33	0
@1942__1980907	002	B	10/12/1980	14:30	26.6169	34.5328	0	38.0	0	BX	0	22.53	0
@1942__1980907	002	B	10/12/1980	14:30	26.6169	34.5328	0	43.0	0	BX	0	21.76	0
@1942__1980907	002	B	10/12/1980	14:30	26.6169	34.5328	0	49.0	0	BX	0	21.48	0
@1942__1980907	002	B	10/12/1980	14:30	26.6169	34.5328	0	53.0	0	BX	0	20.63	0
@1942__1980907	002	B	10/12/1980	14:30	26.6169	34.5328	0	55.0	0	BX	0	19.78	0
@1942__1980907	002	B	10/12/1980	14:30	26.6169	34.5328	0	61.0	0	BX	0	18.98	0
@1942__1980907	002	B	10/12/1980	14:30	26.6169	34.5328	0	64.0	0	BX	0	18.08	0
@1942__1980907	002	B	10/12/1980	14:30	26.6169	34.5328	0	69.0	0	BX	0	17.36	0
@1942__1980907	002	B	10/12/1980	14:30	26.6169	34.5328	0	85.0	0	BX	0	16.67	0
@1942__1980907	002	B	10/12/1980	14:30	26.6169	34.5328	0	93.0	0	BX	0	16.45	0
@1942__1980907	002	B	10/12/1980	14:30	26.6169	34.5328	0	106.0	0	BX	0	16.30	0
@1942__1980907	002	B	10/12/1980	14:30	26.6169	34.5328	0	135.0	0	BX	0	16.24	0
@1942__1980907	002	B	10/12/1980	14:30	26.6169	34.5328	0	151.0	0	BX	0	16.02	0
@1942__1980907	002	B	10/12/1980	14:30	26.6169	34.5328	0	207.0	0	BX	0	15.52	0
@1942__1980907	002	B	10/12/1980	14:30	26.6169	34.5328	0	228.0	0	BX	0	15.45	0
@1942__1980907	002	B	10/12/1980	14:30	26.6169	34.5328	0	247.0	0	BX	0	15.22	0
@1942__1980907	002	B	10/12/1980	14:30	26.6169	34.5328	0	340.0	0	BX	0	14.83	0
@1942__1980907	002	B	10/12/1980	14:30	26.6169	34.5328	0	473.0	0	BX	0	14.55	0
@1942__1980907	002	B	10/12/1980	14:30	26.6169	34.5328	0	484.0	0	BX	0	14.40	0
@1942__1980908	001	B	11/06/1980	23:00	28.0000	34.8328	0	0.0	0	BX	0	21.48	0
@1942__1980908	001	B	11/06/1980	23:00	28.0000	34.8328	0	29.0	0	BX	0	21.49	0
@1942__1980908	001	B	11/06/1980	23:00	28.0000	34.8328	0	32.0	0	BX	0	20.92	0
@1942__1980908	001	B	11/06/1980	23:00	28.0000	34.8328	0	34.0	0	BX	0	19.04	0
@1942__1980908	001	B	11/06/1980	23:00	28.0000	34.8328	0	37.0	0	BX	0	18.24	0
@1942__1980908	001	B	11/06/1980	23:00	28.0000	34.8328	0	42.0	0	BX	0	17.41	0
@1942__1980908	001	B	11/06/1980	23:00	28.0000	34.8328	0	48.0	0	BX	0	16.74	0
@1942__1980908	001	B	11/06/1980	23:00	28.0000	34.8328	0	59.0	0	BX	0	16.33	0
@1942__1980908	001	B	11/06/1980	23:00	28.0000	34.8328	0	113.0	0	BX	0	15.80	0
@1942__1980908	001	B	11/06/1980	23:00	28.0000	34.8328	0	115.0	0	BX	0	15.80	0
@1942__1980908	001	B	11/06/1980	23:00	28.0000	34.8328	0	117.0	0	BX	0	16.03	0
@1942__1980908	001	B	11/06/1980	23:00	28.0000	34.8328	0	132.0	0	BX	0	16.11	0
@1942__1980908	001	B	11/06/1980	23:00	28.0000	34.8328	0	145.0	0	BX	0	16.02	0
@1942__1981909	001	B	01/14/1981	07:00	27.7000	34.6328	0	0.0	0	BX	0	15.63	0
@1942__1981909	001	B	01/14/1981	07:00	27.7000	34.6328	0	123.0	0	BX	0	15.58	0
@1942__1981909	001	B	01/14/1981	07:00	27.7000	34.6328	0	138.0	0	BX	0	15.00	0
@1942__1981909	001	B	01/14/1981	07:00	27.7000	34.6328	0	160.0	0	BX	0	14.68	0
@1942__1981909	001	B	01/14/1981	07:00	27.7000	34.6328	0	179.0	0	BX	0	14.66	0
@1942__1981909	001	B	01/14/1981	07:00	27.7000	34.6328	0	190.0	0	BX	0	14.51	0
@1942__1981909	001	B	01/14/1981	07:00	27.7000	34.6328	0	257.0	0	BX	0	14.26	0
@1942__1981909	001	B	01/14/1981	07:00	27.7000	34.6328	0	315.0	0	BX	0	14.23	0
@1942__1981909	001	B	01/14/1981	07:00	27.7000	34.6328	0	322.0	0	BX	0	14.13	0
@1942__1981909	001	B	01/14/1981	07:00	27.7000	34.6328	0	454.0	0	BX	0	13.99	0
@1942__1983910	001	B	01/02/1983	00:15	26.0700	33.6500	0	0.0	0	BX	0	19.44	0
@1942__1983910	001	B	01/02/1983	00:15	26.0700	33.6500	0	50.0	0	BX	0	19.52	0
@1942__1983910	001	B	01/02/1983	00:15	26.0700	33.6500	0	80.0	0	BX	0	19.34	0
@1942__1983910	001	B	01/02/1983	00:15	26.0700	33.6500	0	104.0	0	BX	0	18.69	0
@1942__1983910	001	B	01/02/1983	00:15	26.0700	33.6500	0	121.0	0	BX	0	18.47	0
@1942__1983910	001	B	01/02/1983	00:15	26.0700	33.6500	0	206.0	0	BX	0	18.47	0
@1942__1983910	001	B	01/02/1983	00:15	26.0700	33.6500	0	221.0	0	BX	0	18.42	0
@1942__1983910	001	B	01/02/1983	00:15	26.0700	33.6500	0	227.0	0	BX	0	18.24	0
@1942__1983910	001	B	01/02/1983	00:15	26.0700	33.6500	0	236.0	0	BX	0	17.32	0
@1942__1983910	001	B	01/02/1983	00:15	26.0700	33.6500	0	251.0	0	BX	0	16.52	0
@1942__1983910	001	B	01/02/1983	00:15	26.0700	33.6500	0	299.0	0	BX	0	15.97	0
@1942__1983910	001	B	01/02/1983	00:15	26.0700	33.6500	0	328.0	0	BX	0	15.92	0
@1942__1983910	001	B	01/02/1983	00:15	26.0700	33.6500	0	439.0	0	BX	0	15.20	0
@1942__1983910	001	B	01/02/1983	00:15	26.0700	33.6500	0	458.0	0	BX	0	15.30	0
@1942__1983910	002	B	01/02/1983	02:00	26.1200	33.7500	0	0.0	0	BX	0	19.72	0
@1942__1983910	002	B	01/02/1983	02:00	26.1200	33.7500	0	21.0	0	BX	0	19.92	0
@1942__1983910	002	B	01/02/1983	02:00	26.1200	33.7500	0	57.0	0	BX	0	19.87	0
@1942__1983910	002	B	01/02/1983	02:00	26.1200	33.7500	0	89.0	0	BX	0	19.42	0
@1942__1983910	002	B	01/02/1983	02:00	26.1200	33.7500	0	131.0	0	BX	0	19.17	0
@1942__1983910	002	B	01/02/1983	02:00	26.1200	33.7500	0	156.0	0	BX	0	18.84	0
@1942__1983910	002	B	01/02/1983	02:00	26.1200	33.7500	0	225.0	0	BX	0	18.52	0
@1942__1983910	002	B	01/02/1983	02:00	26.1200	33.7500	0	234.0	0	BX	0	18.29	0
@1942__1983910	002	B	01/02/1983	02:00	26.1200	33.7500	0	240.0	0	BX	0	17.34	0
@1942__1983910	002	B	01/02/1983	02:00	26.1200	33.7500	0	244.0	0	BX	0	16.97	0
@1942__1983910	002	B	01/02/1983	02:00	26.1200	33.7500	0	249.0	0	BX	0	16.70	0
@1942__1983910	002	B	01/02/1983	02:00	26.1200	33.7500	0	283.0	0	BX	0	16.20	0
@1942__1983910	002	B	01/02/1983	02:00	26.1200	33.7500	0	338.0	0	BX	0	15.82	0
@1942__1983910	002	B	01/02/1983	02:00	26.1200	33.7500	0	366.0	0	BX	0	15.45	0
@1942__1983910	002	B	01/02/1983	02:00	26.1200	33.7500	0	408.0	0	BX	0	15.13	0
@1942__1983910	002	B	01/02/1983	02:00	26.1200	33.7500	0	460.0	0	BX	0	14.95	0
@1942__1983910	003	B	01/02/1983	14:00	28.0000	34.0800	0	0.0	0	BX	0	15.77	0
@1942__1983910	003	B	01/02/1983	14:00	28.0000	34.0800	0	60.0	0	BX	0	15.80	0
@1942__1983910	003	B	01/02/1983	14:00	28.0000	34.0800	0	107.0	0	BX	0	15.70	0
@1942__1983910	003	B	01/02/1983	14:00	28.0000	34.0800	0	121.0	0	BX	0	15.22	0
@1942__1983910	003	B	01/02/1983	14:00	28.0000	34.0800	0	143.0	0	BX	0	15.05	0
@1942__1983911	001	B	01/20/1983	13:30	29.5978	33.7200	0	0.0	0	BX	0	16.39	0
@1942__1983911	001	B	01/20/1983	13:30	29.5978	33.7200	0	24.0	0	BX	0	16.35	0
@1942__1983911	001	B	01/20/1983	13:30	29.5978	33.7200	0	54.0	0	BX	0	15.92	0
@1942__1983911	001	B	01/20/1983	13:30	29.5978	33.7200	0	128.0	0	BX	0	15.75	0
@1942__1983911	001	B	01/20/1983	13:30	29.5978	33.7200	0	171.0	0	BX	0	15.40	0
@1942__1983911	001	B	01/20/1983	13:30	29.5978	33.7200	0	219.0	0	BX	0	15.37	0
@1942__1983911	001	B	01/20/1983	13:30	29.5978	33.7200	0	243.0	0	BX	0	15.05	0
@1942__1983911	001	B	01/20/1983	13:30	29.5978	33.7200	0	322.0	0	BX	0	14.53	0
@1942__1983911	001	B	01/20/1983	13:30	29.5978	33.7200	0	491.0	0	BX	0	14.13	0
@1942__1983911	002	B	01/21/1983	06:00	26.3800	34.0500	0	0.0	0	BX	0	18.09	0
@1942__1983911	002	B	01/21/1983	06:00	26.3800	34.0500	0	78.0	0	BX	0	18.12	0
@1942__1983911	002	B	01/21/1983	06:00	26.3800	34.0500	0	125.0	0	BX	0	18.04	0
@1942__1983911	002	B	01/21/1983	06:00	26.3800	34.0500	0	168.0	0	BX	0	17.47	0
@1942__1983911	002	B	01/21/1983	06:00	26.3800	34.0500	0	192.0	0	BX	0	16.70	0
@1942__1983911	002	B	01/21/1983	06:00	26.3800	34.0500	0	221.0	0	BX	0	16.55	0
@1942__1983911	002	B	01/21/1983	06:00	26.3800	34.0500	0	280.0	0	BX	0	15.62	0
@1942__1983911	002	B	01/21/1983	06:00	26.3800	34.0500	0	331.0	0	BX	0	15.15	0
@1942__1983911	002	B	01/21/1983	06:00	26.3800	34.0500	0	485.0	0	BX	0	14.43	0
@1942__1983912	001	B	02/16/1983	18:00	28.2819	34.4350	0	0.0	0	BX	0	16.37	0
@1942__1983912	001	B	02/16/1983	18:00	28.2819	34.4350	0	3.0	0	BX	0	16.20	0
@1942__1983912	001	B	02/16/1983	18:00	28.2819	34.4350	0	7.0	0	BX	0	16.32	0
@1942__1983912	001	B	02/16/1983	18:00	28.2819	34.4350	0	41.0	0	BX	0	16.07	0
@1942__1983912	001	B	02/16/1983	18:00	28.2819	34.4350	0	84.0	0	BX	0	16.07	0
@1942__1983912	001	B	02/16/1983	18:00	28.2819	34.4350	0	109.0	0	BX	0	15.82	0
@1942__1983912	001	B	02/16/1983	18:00	28.2819	34.4350	0	127.0	0	BX	0	15.27	0
@1942__1983912	001	B	02/16/1983	18:00	28.2819	34.4350	0	191.0	0	BX	0	15.05	0
@1942__1983912	002	B	02/18/1983	06:00	27.9700	32.9800	0	0.0	0	BX	0	15.90	0
@1942__1983912	002	B	02/18/1983	06:00	27.9700	32.9800	0	6.0	0	BX	0	15.77	0
@1942__1983912	002	B	02/18/1983	06:00	27.9700	32.9800	0	8.0	0	BX	0	16.05	0
@1942__1983912	002	B	02/18/1983	06:00	27.9700	32.9800	0	14.0	0	BX	0	15.87	0
@1942__1983912	002	B	02/18/1983	06:00	27.9700	32.9800	0	78.0	0	BX	0	16.05	0
@1942__1983912	002	B	02/18/1983	06:00	27.9700	32.9800	0	152.0	0	BX	0	15.97	0
@1942__1983912	002	B	02/18/1983	06:00	27.9700	32.9800	0	163.0	0	BX	0	15.85	0
@1942__1983912	002	B	02/18/1983	06:00	27.9700	32.9800	0	171.0	0	BX	0	15.55	0
@1942__1983912	002	B	02/18/1983	06:00	27.9700	32.9800	0	221.0	0	BX	0	15.05	0
@1942__1983912	002	B	02/18/1983	06:00	27.9700	32.9800	0	274.0	0	BX	0	14.88	0
@1942__1983912	003	B	02/19/1983	06:00	27.1800	32.2200	0	0.0	0	BX	0	15.70	0
@1942__1983912	003	B	02/19/1983	06:00	27.1800	32.2200	0	49.0	0	BX	0	15.92	0
@1942__1983912	003	B	02/19/1983	06:00	27.1800	32.2200	0	156.0	0	BX	0	16.00	0
@1942__1983912	003	B	02/19/1983	06:00	27.1800	32.2200	0	187.0	0	BX	0	15.92	0
@1942__1983912	003	B	02/19/1983	06:00	27.1800	32.2200	0	251.0	0	BX	0	15.13	0
@1942__1983912	003	B	02/19/1983	06:00	27.1800	32.2200	0	299.0	0	BX	0	14.85	0
@1942__1983912	003	B	02/19/1983	06:00	27.1800	32.2200	0	457.0	0	BX	0	14.43	0
@1942__1983912	004	B	02/19/1983	12:00	27.2000	32.1300	0	0.0	0	BX	0	15.77	0
@1942__1983912	004	B	02/19/1983	12:00	27.2000	32.1300	0	7.0	0	BX	0	15.87	0
@1942__1983912	004	B	02/19/1983	12:00	27.2000	32.1300	0	10.0	0	BX	0	16.20	0
@1942__1983912	004	B	02/19/1983	12:00	27.2000	32.1300	0	12.0	0	BX	0	15.92	0
@1942__1983912	004	B	02/19/1983	12:00	27.2000	32.1300	0	19.0	0	BX	0	15.75	0
@1942__1983912	004	B	02/19/1983	12:00	27.2000	32.1300	0	60.0	0	BX	0	15.72	0
@1942__1983912	004	B	02/19/1983	12:00	27.2000	32.1300	0	95.0	0	BX	0	16.00	0
@1942__1983912	004	B	02/19/1983	12:00	27.2000	32.1300	0	160.0	0	BX	0	16.02	0
@1942__1983912	004	B	02/19/1983	12:00	27.2000	32.1300	0	180.0	0	BX	0	15.90	0
@1942__1983912	004	B	02/19/1983	12:00	27.2000	32.1300	0	208.0	0	BX	0	15.45	0
@1942__1983912	004	B	02/19/1983	12:00	27.2000	32.1300	0	268.0	0	BX	0	14.88	0
@1942__1983912	004	B	02/19/1983	12:00	27.2000	32.1300	0	355.0	0	BX	0	14.48	0
@1942__1983912	004	B	02/19/1983	12:00	27.2000	32.1300	0	459.0	0	BX	0	14.25	0
@1942__1983912	005	B	02/19/1983	18:00	27.1200	32.2200	0	0.0	0	BX	0	15.82	0
@1942__1983912	005	B	02/19/1983	18:00	27.1200	32.2200	0	7.0	0	BX	0	15.72	0
@1942__1983912	005	B	02/19/1983	18:00	27.1200	32.2200	0	59.0	0	BX	0	15.82	0
@1942__1983912	005	B	02/19/1983	18:00	27.1200	32.2200	0	72.0	0	BX	0	16.05	0
@1942__1983912	005	B	02/19/1983	18:00	27.1200	32.2200	0	177.0	0	BX	0	16.02	0
@1942__1983912	005	B	02/19/1983	18:00	27.1200	32.2200	0	201.0	0	BX	0	15.97	0
@1942__1983912	005	B	02/19/1983	18:00	27.1200	32.2200	0	214.0	0	BX	0	15.82	0
@1942__1983912	005	B	02/19/1983	18:00	27.1200	32.2200	0	221.0	0	BX	0	15.55	0
@1942__1983912	005	B	02/19/1983	18:00	27.1200	32.2200	0	242.0	0	BX	0	15.35	0
@1942__1983912	005	B	02/19/1983	18:00	27.1200	32.2200	0	262.0	0	BX	0	14.90	0
@1942__1983912	005	B	02/19/1983	18:00	27.1200	32.2200	0	338.0	0	BX	0	14.48	0
@1942__1983912	005	B	02/19/1983	18:00	27.1200	32.2200	0	456.0	0	BX	0	14.30	0
@1942__1983912	006	B	02/20/1983	00:00	27.1300	32.1000	0	0.0	0	BX	0	15.52	0
@1942__1983912	006	B	02/20/1983	00:00	27.1300	32.1000	0	113.0	0	BX	0	15.67	0
@1942__1983912	006	B	02/20/1983	00:00	27.1300	32.1000	0	149.0	0	BX	0	15.67	0
@1942__1983912	006	B	02/20/1983	00:00	27.1300	32.1000	0	194.0	0	BX	0	15.42	0
@1942__1983912	006	B	02/20/1983	00:00	27.1300	32.1000	0	246.0	0	BX	0	14.90	0
@1942__1983912	006	B	02/20/1983	00:00	27.1300	32.1000	0	310.0	0	BX	0	14.50	0
@1942__1983912	006	B	02/20/1983	00:00	27.1300	32.1000	0	457.0	0	BX	0	14.25	0
@1942__1983912	007	B	02/20/1983	06:00	27.1928	32.1969	0	0.0	0	BX	0	15.57	0
@1942__1983912	007	B	02/20/1983	06:00	27.1928	32.1969	0	17.0	0	BX	0	15.70	0
@1942__1983912	007	B	02/20/1983	06:00	27.1928	32.1969	0	68.0	0	BX	0	15.60	0
@1942__1983912	007	B	02/20/1983	06:00	27.1928	32.1969	0	84.0	0	BX	0	15.72	0
@1942__1983912	007	B	02/20/1983	06:00	27.1928	32.1969	0	138.0	0	BX	0	15.77	0
@1942__1983912	007	B	02/20/1983	06:00	27.1928	32.1969	0	198.0	0	BX	0	15.60	0
@1942__1983912	007	B	02/20/1983	06:00	27.1928	32.1969	0	205.0	0	BX	0	15.42	0
@1942__1983912	007	B	02/20/1983	06:00	27.1928	32.1969	0	304.0	0	BX	0	14.58	0
@1942__1983912	007	B	02/20/1983	06:00	27.1928	32.1969	0	420.0	0	BX	0	14.25	0
@1942__1983912	007	B	02/20/1983	06:00	27.1928	32.1969	0	456.0	0	BX	0	14.28	0
@1942__1983912	008	B	02/20/1983	12:00	27.1700	32.4700	0	0.0	0	BX	0	15.87	0
@1942__1983912	008	B	02/20/1983	12:00	27.1700	32.4700	0	17.0	0	BX	0	15.72	0
@1942__1983912	008	B	02/20/1983	12:00	27.1700	32.4700	0	86.0	0	BX	0	15.70	0
@1942__1983912	008	B	02/20/1983	12:00	27.1700	32.4700	0	177.0	0	BX	0	16.02	0
@1942__1983912	008	B	02/20/1983	12:00	27.1700	32.4700	0	240.0	0	BX	0	15.97	0
@1942__1983912	008	B	02/20/1983	12:00	27.1700	32.4700	0	287.0	0	BX	0	15.72	0
@1942__1983912	008	B	02/20/1983	12:00	27.1700	32.4700	0	296.0	0	BX	0	15.50	0
@1942__1983912	008	B	02/20/1983	12:00	27.1700	32.4700	0	354.0	0	BX	0	15.27	0
@1942__1983912	008	B	02/20/1983	12:00	27.1700	32.4700	0	378.0	0	BX	0	14.93	0
@1942__1983912	008	B	02/20/1983	12:00	27.1700	32.4700	0	452.0	0	BX	0	14.65	0
@1942__1983912	009	B	02/20/1983	18:00	27.2000	32.4300	0	0.0	0	BX	0	15.70	0
@1942__1983912	009	B	02/20/1983	18:00	27.2000	32.4300	0	18.0	0	BX	0	15.57	0
@1942__1983912	009	B	02/20/1983	18:00	27.2000	32.4300	0	75.0	0	BX	0	15.65	0
@1942__1983912	009	B	02/20/1983	18:00	27.2000	32.4300	0	81.0	0	BX	0	15.85	0
@1942__1983912	009	B	02/20/1983	18:00	27.2000	32.4300	0	129.0	0	BX	0	16.02	0
@1942__1983912	009	B	02/20/1983	18:00	27.2000	32.4300	0	235.0	0	BX	0	16.02	0
@1942__1983912	009	B	02/20/1983	18:00	27.2000	32.4300	0	300.0	0	BX	0	15.82	0
@1942__1983912	009	B	02/20/1983	18:00	27.2000	32.4300	0	307.0	0	BX	0	15.60	0
@1942__1983912	009	B	02/20/1983	18:00	27.2000	32.4300	0	337.0	0	BX	0	15.27	0
@1942__1983912	009	B	02/20/1983	18:00	27.2000	32.4300	0	396.0	0	BX	0	14.93	0
@1942__1983912	009	B	02/20/1983	18:00	27.2000	32.4300	0	425.0	0	BX	0	14.95	0
@1942__1983912	009	B	02/20/1983	18:00	27.2000	32.4300	0	460.0	0	BX	0	14.68	0
@1942__1983912	010	B	02/21/1983	01:30	28.6800	32.9978	0	0.0	0	BX	0	15.40	0
@1942__1983912	010	B	02/21/1983	01:30	28.6800	32.9978	0	96.0	0	BX	0	15.45	0
@1942__1983912	010	B	02/21/1983	01:30	28.6800	32.9978	0	128.0	0	BX	0	15.37	0
@1942__1983912	010	B	02/21/1983	01:30	28.6800	32.9978	0	158.0	0	BX	0	14.95	0
@1942__1983912	010	B	02/21/1983	01:30	28.6800	32.9978	0	253.0	0	BX	0	14.40	0
@1942__1983912	010	B	02/21/1983	01:30	28.6800	32.9978	0	358.0	0	BX	0	14.05	0
@1942__1983912	010	B	02/21/1983	01:30	28.6800	32.9978	0	456.0	0	BX	0	13.97	0
@1942__1983912	011	B	02/21/1983	12:00	29.8500	33.1700	0	0.0	0	BX	0	15.00	0
@1942__1983912	011	B	02/21/1983	12:00	29.8500	33.1700	0	1.0	0	BX	0	15.35	0
@1942__1983912	011	B	02/21/1983	12:00	29.8500	33.1700	0	6.0	0	BX	0	15.47	0
@1942__1983912	011	B	02/21/1983	12:00	29.8500	33.1700	0	222.0	0	BX	0	15.27	0
@1942__1983912	011	B	02/21/1983	12:00	29.8500	33.1700	0	261.0	0	BX	0	14.95	0
@1942__1983912	011	B	02/21/1983	12:00	29.8500	33.1700	0	286.0	0	BX	0	14.95	0
@1942__1983912	011	B	02/21/1983	12:00	29.8500	33.1700	0	298.0	0	BX	0	14.75	0
@1942__1983912	011	B	02/21/1983	12:00	29.8500	33.1700	0	348.0	0	BX	0	14.43	0
@1942__1983912	011	B	02/21/1983	12:00	29.8500	33.1700	0	455.0	0	BX	0	14.15	0
@1942__1983912	012	B	02/23/1983	02:00	28.4200	34.1000	0	0.0	0	BX	0	15.82	0
@1942__1983912	012	B	02/23/1983	02:00	28.4200	34.1000	0	16.0	0	BX	0	15.80	0
@1942__1983912	012	B	02/23/1983	02:00	28.4200	34.1000	0	32.0	0	BX	0	16.14	0
@1942__1983912	012	B	02/23/1983	02:00	28.4200	34.1000	0	142.0	0	BX	0	16.05	0
@1942__1983912	012	B	02/23/1983	02:00	28.4200	34.1000	0	293.0	0	BX	0	15.60	0
@1942__1983912	013	B	02/23/1983	06:00	26.6800	34.3200	0	0.0	0	BX	0	14.70	0
@1942__1983912	013	B	02/23/1983	06:00	26.6800	34.3200	0	7.0	0	BX	0	14.58	0
@1942__1983912	013	B	02/23/1983	06:00	26.6800	34.3200	0	106.0	0	BX	0	14.60	0
@1942__1983912	013	B	02/23/1983	06:00	26.6800	34.3200	0	131.0	0	BX	0	14.45	0
@1942__1983912	013	B	02/23/1983	06:00	26.6800	34.3200	0	230.0	0	BX	0	14.43	0
@1942__1983912	013	B	02/23/1983	06:00	26.6800	34.3200	0	306.0	0	BX	0	14.08	0
@1942__1983912	013	B	02/23/1983	06:00	26.6800	34.3200	0	456.0	0	BX	0	14.10	0
@1942__1983913	001	B	03/12/1983	12:00	27.3300	32.5700	0	0.0	0	BX	0	15.57	0
@1942__1983913	001	B	03/12/1983	12:00	27.3300	32.5700	0	38.0	0	BX	0	15.30	0
@1942__1983913	001	B	03/12/1983	12:00	27.3300	32.5700	0	53.0	0	BX	0	15.27	0
@1942__1983913	001	B	03/12/1983	12:00	27.3300	32.5700	0	74.0	0	BX	0	15.60	0
@1942__1983913	001	B	03/12/1983	12:00	27.3300	32.5700	0	106.0	0	BX	0	15.27	0
@1942__1983913	001	B	03/12/1983	12:00	27.3300	32.5700	0	174.0	0	BX	0	15.35	0
@1942__1983913	001	B	03/12/1983	12:00	27.3300	32.5700	0	225.0	0	BX	0	14.83	0
@1942__1983913	001	B	03/12/1983	12:00	27.3300	32.5700	0	331.0	0	BX	0	14.40	0
@1942__1983913	001	B	03/12/1983	12:00	27.3300	32.5700	0	419.0	0	BX	0	14.20	0
@1942__1983913	001	B	03/12/1983	12:00	27.3300	32.5700	0	459.0	0	BX	0	14.28	0
@1942__1983913	002	B	03/13/1983	00:00	29.2700	31.5800	0	0.0	0	BX	0	15.92	0
@1942__1983913	002	B	03/13/1983	00:00	29.2700	31.5800	0	67.0	0	BX	0	15.60	0
@1942__1983913	002	B	03/13/1983	00:00	29.2700	31.5800	0	128.0	0	BX	0	15.52	0
@1942__1983913	002	B	03/13/1983	00:00	29.2700	31.5800	0	153.0	0	BX	0	15.72	0
@1942__1983913	002	B	03/13/1983	00:00	29.2700	31.5800	0	172.0	0	BX	0	15.52	0
@1942__1983913	002	B	03/13/1983	00:00	29.2700	31.5800	0	207.0	0	BX	0	15.62	0
@1942__1983913	002	B	03/13/1983	00:00	29.2700	31.5800	0	288.0	0	BX	0	14.83	0
@1942__1983913	002	B	03/13/1983	00:00	29.2700	31.5800	0	295.0	0	BX	0	14.65	0
@1942__1983913	002	B	03/13/1983	00:00	29.2700	31.5800	0	356.0	0	BX	0	14.30	0
@1942__1983913	002	B	03/13/1983	00:00	29.2700	31.5800	0	462.0	0	BX	0	14.10	0
@1942__1983913	003	B	03/18/1983	15:00	29.3300	32.3300	0	0.0	0	BX	0	15.77	0
@1942__1983913	003	B	03/18/1983	15:00	29.3300	32.3300	0	90.0	0	BX	0	15.82	0
@1942__1983913	003	B	03/18/1983	15:00	29.3300	32.3300	0	147.0	0	BX	0	15.60	0
@1942__1983913	003	B	03/18/1983	15:00	29.3300	32.3300	0	278.0	0	BX	0	15.52	0
@1942__1983913	003	B	03/18/1983	15:00	29.3300	32.3300	0	304.0	0	BX	0	15.27	0
@1942__1983913	003	B	03/18/1983	15:00	29.3300	32.3300	0	334.0	0	BX	0	15.22	0
@1942__1983913	003	B	03/18/1983	15:00	29.3300	32.3300	0	365.0	0	BX	0	14.83	0
@1942__1983913	003	B	03/18/1983	15:00	29.3300	32.3300	0	414.0	0	BX	0	14.55	0
@1942__1983913	003	B	03/18/1983	15:00	29.3300	32.3300	0	460.0	0	BX	0	14.53	0
@1942__1983913	004	B	03/18/1983	18:30	28.8800	32.7000	0	0.0	0	BX	0	15.95	0
@1942__1983913	004	B	03/18/1983	18:30	28.8800	32.7000	0	2.0	0	BX	0	15.75	0
@1942__1983913	004	B	03/18/1983	18:30	28.8800	32.7000	0	6.0	0	BX	0	15.67	0
@1942__1983913	004	B	03/18/1983	18:30	28.8800	32.7000	0	11.0	0	BX	0	15.97	0
@1942__1983913	004	B	03/18/1983	18:30	28.8800	32.7000	0	33.0	0	BX	0	15.92	0
@1942__1983913	004	B	03/18/1983	18:30	28.8800	32.7000	0	52.0	0	BX	0	15.65	0
@1942__1983913	004	B	03/18/1983	18:30	28.8800	32.7000	0	124.0	0	BX	0	15.37	0
@1942__1983913	004	B	03/18/1983	18:30	28.8800	32.7000	0	192.0	0	BX	0	15.37	0
@1942__1983913	004	B	03/18/1983	18:30	28.8800	32.7000	0	234.0	0	BX	0	15.05	0
@1942__1983913	004	B	03/18/1983	18:30	28.8800	32.7000	0	348.0	0	BX	0	14.83	0
@1942__1983913	004	B	03/18/1983	18:30	28.8800	32.7000	0	385.0	0	BX	0	14.53	0
@1942__1983913	004	B	03/18/1983	18:30	28.8800	32.7000	0	459.0	0	BX	0	14.33	0
@1942__1983913	005	B	03/19/1983	00:00	28.5000	33.6500	0	0.0	0	BX	0	15.82	0
@1942__1983913	005	B	03/19/1983	00:00	28.5000	33.6500	0	5.0	0	BX	0	15.60	0
@1942__1983913	005	B	03/19/1983	00:00	28.5000	33.6500	0	9.0	0	BX	0	16.80	0
@1942__1983913	005	B	03/19/1983	00:00	28.5000	33.6500	0	12.0	0	BX	0	16.45	0
@1942__1983913	005	B	03/19/1983	00:00	28.5000	33.6500	0	15.0	0	BX	0	16.32	0
@1942__1983913	005	B	03/19/1983	00:00	28.5000	33.6500	0	23.0	0	BX	0	16.52	0
@1942__1983913	005	B	03/19/1983	00:00	28.5000	33.6500	0	84.0	0	BX	0	16.12	0
@1942__1983913	005	B	03/19/1983	00:00	28.5000	33.6500	0	189.0	0	BX	0	15.92	0
@1942__1983913	005	B	03/19/1983	00:00	28.5000	33.6500	0	213.0	0	BX	0	15.57	0
@1942__1983913	005	B	03/19/1983	00:00	28.5000	33.6500	0	295.0	0	BX	0	15.22	0
@1942__1983913	005	B	03/19/1983	00:00	28.5000	33.6500	0	345.0	0	BX	0	15.22	0
@1942__1983913	005	B	03/19/1983	00:00	28.5000	33.6500	0	410.0	0	BX	0	14.80	0
@1942__1983913	005	B	03/19/1983	00:00	28.5000	33.6500	0	459.0	0	BX	0	14.68	0
@1942__1983913	006	B	03/19/1983	06:00	28.9700	34.5800	0	0.0	0	BX	0	14.90	0
@1942__1983913	006	B	03/19/1983	06:00	28.9700	34.5800	0	11.0	0	BX	0	15.08	0
@1942__1983913	006	B	03/19/1983	06:00	28.9700	34.5800	0	62.0	0	BX	0	15.08	0
@1942__1983913	006	B	03/19/1983	06:00	28.9700	34.5800	0	125.0	0	BX	0	14.65	0
@1942__1983913	006	B	03/19/1983	06:00	28.9700	34.5800	0	250.0	0	BX	0	14.40	0
@1942__1983913	006	B	03/19/1983	06:00	28.9700	34.5800	0	302.0	0	BX	0	14.48	0
@1942__1983913	006	B	03/19/1983	06:00	28.9700	34.5800	0	460.0	0	BX	0	14.02	0
@1942__1983913	007	B	03/19/1983	12:00	29.6500	34.6500	0	0.0	0	BX	0	15.20	0
@1942__1983913	007	B	03/19/1983	12:00	29.6500	34.6500	0	113.0	0	BX	0	15.10	0
@1942__1983913	007	B	03/19/1983	12:00	29.6500	34.6500	0	178.0	0	BX	0	14.60	0
@1942__1983913	007	B	03/19/1983	12:00	29.6500	34.6500	0	220.0	0	BX	0	14.63	0
@1942__1983913	007	B	03/19/1983	12:00	29.6500	34.6500	0	255.0	0	BX	0	14.45	0
@1942__1983913	007	B	03/19/1983	12:00	29.6500	34.6500	0	285.0	0	BX	0	14.55	0
@1942__1983914	001	B	04/17/1983	06:30	26.1300	32.1000	0	0.0	0	BX	0	16.32	0
@1942__1983914	001	B	04/17/1983	06:30	26.1300	32.1000	0	34.0	0	BX	0	16.35	0
@1942__1983914	001	B	04/17/1983	06:30	26.1300	32.1000	0	40.0	0	BX	0	16.10	0
@1942__1983914	001	B	04/17/1983	06:30	26.1300	32.1000	0	50.0	0	BX	0	16.03	0
@1942__1983914	001	B	04/17/1983	06:30	26.1300	32.1000	0	77.0	0	BX	0	15.46	0
@1942__1983914	001	B	04/17/1983	06:30	26.1300	32.1000	0	90.0	0	BX	0	15.45	0
@1942__1983914	001	B	04/17/1983	06:30	26.1300	32.1000	0	120.0	0	BX	0	15.15	0
@1942__1983914	001	B	04/17/1983	06:30	26.1300	32.1000	0	131.0	0	BX	0	15.12	0
@1942__1983914	001	B	04/17/1983	06:30	26.1300	32.1000	0	135.0	0	BX	0	15.25	0
@1942__1983914	001	B	04/17/1983	06:30	26.1300	32.1000	0	174.0	0	BX	0	15.26	0
@1942__1983914	001	B	04/17/1983	06:30	26.1300	32.1000	0	264.0	0	BX	0	14.95	0
@1942__1983914	002	B	04/17/1983	18:00	25.9800	34.3300	0	0.0	0	BX	0	15.86	0
@1942__1983914	002	B	04/17/1983	18:00	25.9800	34.3300	0	24.0	0	BX	0	15.86	0
@1942__1983914	002	B	04/17/1983	18:00	25.9800	34.3300	0	47.0	0	BX	0	15.68	0
@1942__1983914	002	B	04/17/1983	18:00	25.9800	34.3300	0	56.0	0	BX	0	15.46	0
@1942__1983914	002	B	04/17/1983	18:00	25.9800	34.3300	0	62.0	0	BX	0	15.04	0
@1942__1983914	002	B	04/17/1983	18:00	25.9800	34.3300	0	80.0	0	BX	0	14.48	0
@1942__1983914	002	B	04/17/1983	18:00	25.9800	34.3300	0	114.0	0	BX	0	14.24	0
@1942__1983914	002	B	04/17/1983	18:00	25.9800	34.3300	0	204.0	0	BX	0	13.98	0
@1942__1983914	002	B	04/17/1983	18:00	25.9800	34.3300	0	273.0	0	BX	0	13.96	0
@1942__1983914	002	B	04/17/1983	18:00	25.9800	34.3300	0	300.0	0	BX	0	13.91	0
@1942__1983914	002	B	04/17/1983	18:00	25.9800	34.3300	0	305.0	0	BX	0	13.80	0
@1942__1983914	002	B	04/17/1983	18:00	25.9800	34.3300	0	470.0	0	BX	0	13.73	0
@1942__1983914	003	B	04/18/1983	00:01	26.3300	34.7500	0	0.0	0	BX	0	15.66	0
@1942__1983914	003	B	04/18/1983	00:01	26.3300	34.7500	0	20.0	0	BX	0	15.59	0
@1942__1983914	003	B	04/18/1983	00:01	26.3300	34.7500	0	34.0	0	BX	0	15.45	0
@1942__1983914	003	B	04/18/1983	00:01	26.3300	34.7500	0	42.0	0	BX	0	14.99	0
@1942__1983914	003	B	04/18/1983	00:01	26.3300	34.7500	0	48.0	0	BX	0	14.78	0
@1942__1983914	003	B	04/18/1983	00:01	26.3300	34.7500	0	68.0	0	BX	0	14.48	0
@1942__1983914	003	B	04/18/1983	00:01	26.3300	34.7500	0	227.0	0	BX	0	14.05	0
@1942__1983914	003	B	04/18/1983	00:01	26.3300	34.7500	0	470.0	0	BX	0	13.92	0
@1942__1986915	001	B	04/05/1986	00:01	28.5500	33.9500	0	0.0	0	BX	0	17.46	0
@1942__1986915	001	B	04/05/1986	00:01	28.5500	33.9500	0	78.0	0	BX	0	16.95	0
@1942__1986915	001	B	04/05/1986	00:01	28.5500	33.9500	0	97.0	0	BX	0	16.67	0
@1942__1986915	001	B	04/05/1986	00:01	28.5500	33.9500	0	102.0	0	BX	0	16.39	0
@1942__1986915	001	B	04/05/1986	00:01	28.5500	33.9500	0	112.0	0	BX	0	16.34	0
@1942__1986915	001	B	04/05/1986	00:01	28.5500	33.9500	0	124.0	0	BX	0	16.04	0
@1942__1986915	001	B	04/05/1986	00:01	28.5500	33.9500	0	159.0	0	BX	0	15.86	0
@1942__1986915	001	B	04/05/1986	00:01	28.5500	33.9500	0	175.0	0	BX	0	15.61	0
@1942__1986915	001	B	04/05/1986	00:01	28.5500	33.9500	0	221.0	0	BX	0	15.30	0
@1942__1986915	001	B	04/05/1986	00:01	28.5500	33.9500	0	233.0	0	BX	0	15.43	0
@1942__1986915	001	B	04/05/1986	00:01	28.5500	33.9500	0	254.0	0	BX	0	15.25	0
@1942__1986915	001	B	04/05/1986	00:01	28.5500	33.9500	0	346.0	0	BX	0	15.15	0
@1942__1986915	001	B	04/05/1986	00:01	28.5500	33.9500	0	457.0	0	BX	0	14.77	0
@1942__1986915	002	B	04/10/1986	18:00	28.8200	33.8500	0	0.0	0	BX	0	18.12	0
@1942__1986915	002	B	04/10/1986	18:00	28.8200	33.8500	0	8.0	0	BX	0	18.14	0
@1942__1986915	002	B	04/10/1986	18:00	28.8200	33.8500	0	14.0	0	BX	0	17.86	0
@1942__1986915	002	B	04/10/1986	18:00	28.8200	33.8500	0	22.0	0	BX	0	17.84	0
@1942__1986915	002	B	04/10/1986	18:00	28.8200	33.8500	0	32.0	0	BX	0	17.30	0
@1942__1986915	002	B	04/10/1986	18:00	28.8200	33.8500	0	60.0	0	BX	0	17.10	0
@1942__1986915	002	B	04/10/1986	18:00	28.8200	33.8500	0	133.0	0	BX	0	17.08	0
@1942__1986915	002	B	04/10/1986	18:00	28.8200	33.8500	0	163.0	0	BX	0	16.98	0
@1942__1986915	002	B	04/10/1986	18:00	28.8200	33.8500	0	203.0	0	BX	0	16.52	0
@1942__1986915	002	B	04/10/1986	18:00	28.8200	33.8500	0	232.0	0	BX	0	16.01	0
@1942__1986915	002	B	04/10/1986	18:00	28.8200	33.8500	0	247.0	0	BX	0	16.01	0
@1942__1986915	002	B	04/10/1986	18:00	28.8200	33.8500	0	269.0	0	BX	0	15.48	0
@1942__1986915	002	B	04/10/1986	18:00	28.8200	33.8500	0	307.0	0	BX	0	15.15	0
@1942__1986915	002	B	04/10/1986	18:00	28.8200	33.8500	0	379.0	0	BX	0	15.00	0
@1942__1986915	002	B	04/10/1986	18:00	28.8200	33.8500	0	457.0	0	BX	0	14.59	0
@1942__1986915	003	B	04/11/1986	06:00	25.3300	34.3300	0	0.0	0	BX	0	16.85	0
@1942__1986915	003	B	04/11/1986	06:00	25.3300	34.3300	0	17.0	0	BX	0	16.80	0
@1942__1986915	003	B	04/11/1986	06:00	25.3300	34.3300	0	23.0	0	BX	0	16.67	0
@1942__1986915	003	B	04/11/1986	06:00	25.3300	34.3300	0	27.0	0	BX	0	16.39	0
@1942__1986915	003	B	04/11/1986	06:00	25.3300	34.3300	0	45.0	0	BX	0	16.37	0
@1942__1986915	003	B	04/11/1986	06:00	25.3300	34.3300	0	65.0	0	BX	0	15.89	0
@1942__1986915	003	B	04/11/1986	06:00	25.3300	34.3300	0	73.0	0	BX	0	15.78	0
@1942__1986915	003	B	04/11/1986	06:00	25.3300	34.3300	0	85.0	0	BX	0	16.14	0
@1942__1986915	003	B	04/11/1986	06:00	25.3300	34.3300	0	97.0	0	BX	0	15.99	0
@1942__1986915	003	B	04/11/1986	06:00	25.3300	34.3300	0	102.0	0	BX	0	16.14	0
@1942__1986915	003	B	04/11/1986	06:00	25.3300	34.3300	0	116.0	0	BX	0	16.11	0
@1942__1986915	003	B	04/11/1986	06:00	25.3300	34.3300	0	127.0	0	BX	0	15.71	0
@1942__1986915	003	B	04/11/1986	06:00	25.3300	34.3300	0	148.0	0	BX	0	15.46	0
@1942__1986915	003	B	04/11/1986	06:00	25.3300	34.3300	0	219.0	0	BX	0	15.20	0
@1942__1986915	003	B	04/11/1986	06:00	25.3300	34.3300	0	254.0	0	BX	0	14.80	0
@1942__1986915	003	B	04/11/1986	06:00	25.3300	34.3300	0	453.0	0	BX	0	14.24	0
@1942__1989916	001	B	03/11/1989	06:00	25.3333	34.0667	0	0.0	0	BX	0	15.5	0
@1942__1989916	001	B	03/11/1989	06:00	25.3333	34.0667	0	50.0	0	BX	0	15.0	0
@1942__1989916	001	B	03/11/1989	06:00	25.3333	34.0667	0	110.0	0	BX	0	14.5	0
@1942__1989916	001	B	03/11/1989	06:00	25.3333	34.0667	0	160.0	0	BX	0	14.5	0
@1942__1989916	001	B	03/11/1989	06:00	25.3333	34.0667	0	190.0	0	BX	0	14.0	0
@1942__1989916	001	B	03/11/1989	06:00	25.3333	34.0667	0	350.0	0	BX	0	14.0	0
@1942__1989916	001	B	03/11/1989	06:00	25.3333	34.0667	0	360.0	0	BX	0	13.5	0
@1942__1989916	001	B	03/11/1989	06:00	25.3333	34.0667	0	390.0	0	BX	0	14.0	0
@1942__1989916	001	B	03/11/1989	06:00	25.3333	34.0667	0	410.0	0	BX	0	14.0	0
@1942__1989916	001	B	03/11/1989	06:00	25.3333	34.0667	0	450.0	0	BX	0	14.0	0
@1948__1974917	001	B	11/21/1974	12:00	26.0800	34.3500	0	0.0	0	BX	0	21.07	0
@1948__1974917	001	B	11/21/1974	12:00	26.0800	34.3500	0	4.0	0	BX	0	20.83	0
@1948__1974917	001	B	11/21/1974	12:00	26.0800	34.3500	0	24.0	0	BX	0	20.71	0
@1948__1974917	001	B	11/21/1974	12:00	26.0800	34.3500	0	42.0	0	BX	0	20.34	0
@1948__1974917	001	B	11/21/1974	12:00	26.0800	34.3500	0	84.0	0	BX	0	20.25	0
@1948__1974917	001	B	11/21/1974	12:00	26.0800	34.3500	0	99.0	0	BX	0	20.11	0
@1948__1974917	001	B	11/21/1974	12:00	26.0800	34.3500	0	124.0	0	BX	0	20.14	0
@1948__1974917	001	B	11/21/1974	12:00	26.0800	34.3500	0	131.0	0	BX	0	19.55	0
@1948__1974917	001	B	11/21/1974	12:00	26.0800	34.3500	0	143.0	0	BX	0	17.30	0
@1948__1974917	001	B	11/21/1974	12:00	26.0800	34.3500	0	154.0	0	BX	0	16.86	0
@1948__1974917	001	B	11/21/1974	12:00	26.0800	34.3500	0	167.0	0	BX	0	16.50	0
@1948__1974917	001	B	11/21/1974	12:00	26.0800	34.3500	0	179.0	0	BX	0	16.30	0
@1948__1974917	001	B	11/21/1974	12:00	26.0800	34.3500	0	211.0	0	BX	0	16.00	0
@1948__1974917	001	B	11/21/1974	12:00	26.0800	34.3500	0	265.0	0	BX	0	15.83	0
@1948__1974917	001	B	11/21/1974	12:00	26.0800	34.3500	0	319.0	0	BX	0	15.40	0
@1948__1974917	001	B	11/21/1974	12:00	26.0800	34.3500	0	399.0	0	BX	0	14.94	0
@1948__1974917	001	B	11/21/1974	12:00	26.0800	34.3500	0	477.0	0	BX	0	14.76	0
@1948__1974917	002	B	11/21/1974	18:00	26.2300	34.1000	0	0.0	0	BX	0	22.10	0
@1948__1974917	002	B	11/21/1974	18:00	26.2300	34.1000	0	100.0	0	BX	0	22.10	0
@1948__1974917	002	B	11/21/1974	18:00	26.2300	34.1000	0	104.0	0	BX	0	22.07	0
@1948__1974917	002	B	11/21/1974	18:00	26.2300	34.1000	0	107.0	0	BX	0	21.92	0
@1948__1974917	002	B	11/21/1974	18:00	26.2300	34.1000	0	111.0	0	BX	0	21.16	0
@1948__1974917	002	B	11/21/1974	18:00	26.2300	34.1000	0	118.0	0	BX	0	20.55	0
@1948__1974917	002	B	11/21/1974	18:00	26.2300	34.1000	0	122.0	0	BX	0	18.95	0
@1948__1974917	002	B	11/21/1974	18:00	26.2300	34.1000	0	123.0	0	BX	0	18.53	0
@1948__1974917	002	B	11/21/1974	18:00	26.2300	34.1000	0	135.0	0	BX	0	17.49	0
@1948__1974917	002	B	11/21/1974	18:00	26.2300	34.1000	0	147.0	0	BX	0	16.85	0
@1948__1974917	002	B	11/21/1974	18:00	26.2300	34.1000	0	157.0	0	BX	0	16.61	0
@1948__1974917	002	B	11/21/1974	18:00	26.2300	34.1000	0	168.0	0	BX	0	16.42	0
@1948__1974917	002	B	11/21/1974	18:00	26.2300	34.1000	0	197.0	0	BX	0	16.39	0
@1948__1974917	002	B	11/21/1974	18:00	26.2300	34.1000	0	245.0	0	BX	0	15.84	0
@1948__1974917	002	B	11/21/1974	18:00	26.2300	34.1000	0	276.0	0	BX	0	15.73	0
@1948__1974917	002	B	11/21/1974	18:00	26.2300	34.1000	0	301.0	0	BX	0	15.43	0
@1948__1974917	002	B	11/21/1974	18:00	26.2300	34.1000	0	376.0	0	BX	0	15.00	0
@1948__1974917	002	B	11/21/1974	18:00	26.2300	34.1000	0	417.0	0	BX	0	14.90	0
@1948__1974917	002	B	11/21/1974	18:00	26.2300	34.1000	0	474.0	0	BX	0	14.61	0
@1948__1974917	003	B	11/22/1974	00:01	26.1300	32.9300	0	0.0	0	BX	0	21.51	0
@1948__1974917	003	B	11/22/1974	00:01	26.1300	32.9300	0	5.0	0	BX	0	21.45	0
@1948__1974917	003	B	11/22/1974	00:01	26.1300	32.9300	0	12.0	0	BX	0	21.78	0
@1948__1974917	003	B	11/22/1974	00:01	26.1300	32.9300	0	23.0	0	BX	0	21.97	0
@1948__1974917	003	B	11/22/1974	00:01	26.1300	32.9300	0	51.0	0	BX	0	21.99	0
@1948__1974917	003	B	11/22/1974	00:01	26.1300	32.9300	0	58.0	0	BX	0	21.74	0
@1948__1974917	003	B	11/22/1974	00:01	26.1300	32.9300	0	75.0	0	BX	0	21.56	0
@1948__1974917	003	B	11/22/1974	00:01	26.1300	32.9300	0	80.0	0	BX	0	21.36	0
@1948__1974917	003	B	11/22/1974	00:01	26.1300	32.9300	0	99.0	0	BX	0	21.20	0
@1948__1974917	003	B	11/22/1974	00:01	26.1300	32.9300	0	115.0	0	BX	0	20.93	0
@1948__1974917	003	B	11/22/1974	00:01	26.1300	32.9300	0	119.0	0	BX	0	20.61	0
@1948__1974917	003	B	11/22/1974	00:01	26.1300	32.9300	0	123.0	0	BX	0	19.46	0
@1948__1974917	003	B	11/22/1974	00:01	26.1300	32.9300	0	133.0	0	BX	0	17.88	0
@1948__1974917	003	B	11/22/1974	00:01	26.1300	32.9300	0	140.0	0	BX	0	17.29	0
@1948__1974917	003	B	11/22/1974	00:01	26.1300	32.9300	0	145.0	0	BX	0	17.03	0
@1948__1974917	003	B	11/22/1974	00:01	26.1300	32.9300	0	159.0	0	BX	0	16.64	0
@1948__1974917	003	B	11/22/1974	00:01	26.1300	32.9300	0	183.0	0	BX	0	16.52	0
@1948__1974917	003	B	11/22/1974	00:01	26.1300	32.9300	0	204.0	0	BX	0	16.25	0
@1948__1974917	003	B	11/22/1974	00:01	26.1300	32.9300	0	212.0	0	BX	0	15.99	0
@1948__1974917	003	B	11/22/1974	00:01	26.1300	32.9300	0	352.0	0	BX	0	15.00	0
@1948__1974917	003	B	11/22/1974	00:01	26.1300	32.9300	0	420.0	0	BX	0	14.64	0
@1948__1974917	003	B	11/22/1974	00:01	26.1300	32.9300	0	474.0	0	BX	0	14.62	0
@1948__1975918	001	B	01/12/1975	12:00	25.9300	34.0700	0	0.0	0	BX	0	17.27	0
@1948__1975918	001	B	01/12/1975	12:00	25.9300	34.0700	0	55.0	0	BX	0	17.05	0
@1948__1975918	001	B	01/12/1975	12:00	25.9300	34.0700	0	114.0	0	BX	0	17.05	0
@1948__1975918	001	B	01/12/1975	12:00	25.9300	34.0700	0	122.0	0	BX	0	16.98	0
@1948__1975918	001	B	01/12/1975	12:00	25.9300	34.0700	0	134.0	0	BX	0	16.55	0
@1948__1975918	001	B	01/12/1975	12:00	25.9300	34.0700	0	136.0	0	BX	0	16.48	0
@1948__1975918	001	B	01/12/1975	12:00	25.9300	34.0700	0	162.0	0	BX	0	17.15	0
@1948__1975918	001	B	01/12/1975	12:00	25.9300	34.0700	0	169.0	0	BX	0	17.21	0
@1948__1975918	001	B	01/12/1975	12:00	25.9300	34.0700	0	188.0	0	BX	0	16.88	0
@1948__1975918	001	B	01/12/1975	12:00	25.9300	34.0700	0	223.0	0	BX	0	16.55	0
@1948__1975918	001	B	01/12/1975	12:00	25.9300	34.0700	0	281.0	0	BX	0	16.08	0
@1948__1975918	001	B	01/12/1975	12:00	25.9300	34.0700	0	390.0	0	BX	0	15.13	0
@1948__1975918	001	B	01/12/1975	12:00	25.9300	34.0700	0	457.0	0	BX	0	14.84	0
@1948__1975918	002	B	01/12/1975	18:00	26.3500	34.5000	0	0.0	0	BX	0	17.50	0
@1948__1975918	002	B	01/12/1975	18:00	26.3500	34.5000	0	3.0	0	BX	0	17.19	0
@1948__1975918	002	B	01/12/1975	18:00	26.3500	34.5000	0	10.0	0	BX	0	16.97	0
@1948__1975918	002	B	01/12/1975	18:00	26.3500	34.5000	0	94.0	0	BX	0	16.68	0
@1948__1975918	002	B	01/12/1975	18:00	26.3500	34.5000	0	106.0	0	BX	0	16.23	0
@1948__1975918	002	B	01/12/1975	18:00	26.3500	34.5000	0	137.0	0	BX	0	15.96	0
@1948__1975918	002	B	01/12/1975	18:00	26.3500	34.5000	0	222.0	0	BX	0	15.56	0
@1948__1975918	002	B	01/12/1975	18:00	26.3500	34.5000	0	362.0	0	BX	0	15.13	0
@1948__1975918	002	B	01/12/1975	18:00	26.3500	34.5000	0	404.0	0	BX	0	14.97	0
@1948__1975918	002	B	01/12/1975	18:00	26.3500	34.5000	0	417.0	0	BX	0	15.17	0
@1948__1975918	002	B	01/12/1975	18:00	26.3500	34.5000	0	438.0	0	BX	0	15.20	0
@1948__1975918	002	B	01/12/1975	18:00	26.3500	34.5000	0	451.0	0	BX	0	15.49	0
@1948__1975918	002	B	01/12/1975	18:00	26.3500	34.5000	0	457.0	0	BX	0	15.44	0
@1948__1975919	001	B	01/19/1975	12:00	29.5700	34.0200	0	0.0	0	BX	0	16.76	0
@1948__1975919	001	B	01/19/1975	12:00	29.5700	34.0200	0	60.0	0	BX	0	16.86	0
@1948__1975919	001	B	01/19/1975	12:00	29.5700	34.0200	0	76.0	0	BX	0	16.62	0
@1948__1975919	001	B	01/19/1975	12:00	29.5700	34.0200	0	95.0	0	BX	0	16.44	0
@1948__1975919	001	B	01/19/1975	12:00	29.5700	34.0200	0	194.0	0	BX	0	16.22	0
@1948__1975919	001	B	01/19/1975	12:00	29.5700	34.0200	0	228.0	0	BX	0	16.12	0
@1948__1975919	001	B	01/19/1975	12:00	29.5700	34.0200	0	234.0	0	BX	0	15.94	0
@1948__1975919	001	B	01/19/1975	12:00	29.5700	34.0200	0	275.0	0	BX	0	15.76	0
@1948__1975919	001	B	01/19/1975	12:00	29.5700	34.0200	0	281.0	0	BX	0	15.90	0
@1948__1975919	001	B	01/19/1975	12:00	29.5700	34.0200	0	332.0	0	BX	0	15.75	0
@1948__1975919	001	B	01/19/1975	12:00	29.5700	34.0200	0	352.0	0	BX	0	15.29	0
@1948__1975919	001	B	01/19/1975	12:00	29.5700	34.0200	0	409.0	0	BX	0	14.85	0
@1948__1975919	001	B	01/19/1975	12:00	29.5700	34.0200	0	453.0	0	BX	0	14.53	0
@1948__1975919	001	B	01/19/1975	12:00	29.5700	34.0200	0	457.0	0	BX	0	14.53	0
@1948__1975919	002	B	01/19/1975	18:00	29.8200	34.0300	0	0.0	0	BX	0	17.19	0
@1948__1975919	002	B	01/19/1975	18:00	29.8200	34.0300	0	3.0	0	BX	0	17.39	
@1948__1975919	002	B	01/19/1975	18:00	29.8200	34.0300	0	12.0	0	BX	0	21.97	
@1948__1975919	002	B	01/19/1975	18:00	29.8200	34.0300	0	13.0	0	BX	0	22.06	0
@1948__1975919	002	B	01/19/1975	18:00	29.8200	34.0300	0	17.0	0	BX	0	22.04	0
@1948__1975919	002	B	01/19/1975	18:00	29.8200	34.0300	0	22.0	0	BX	0	21.75	0
@1948__1975919	002	B	01/19/1975	18:00	29.8200	34.0300	0	34.0	0	BX	0	19.97	0
@1948__1975919	002	B	01/19/1975	18:00	29.8200	34.0300	0	47.0	0	BX	0	18.93	0
@1948__1975919	002	B	01/19/1975	18:00	29.8200	34.0300	0	52.0	0	BX	0	19.05	0
@1948__1975919	002	B	01/19/1975	18:00	29.8200	34.0300	0	54.0	0	BX	0	19.07	0
@1948__1975919	002	B	01/19/1975	18:00	29.8200	34.0300	0	63.0	0	BX	0	18.53	0
@1948__1975919	002	B	01/19/1975	18:00	29.8200	34.0300	0	83.0	0	BX	0	17.82	0
@1948__1975919	002	B	01/19/1975	18:00	29.8200	34.0300	0	133.0	0	BX	0	16.97	0
@1948__1975919	002	B	01/19/1975	18:00	29.8200	34.0300	0	166.0	0	BX	0	16.51	0
@1948__1975919	002	B	01/19/1975	18:00	29.8200	34.0300	0	215.0	0	BX	0	16.05	0
@1948__1975919	002	B	01/19/1975	18:00	29.8200	34.0300	0	271.0	0	BX	0	15.75	0
@1948__1975919	002	B	01/19/1975	18:00	29.8200	34.0300	0	331.0	0	BX	0	15.83	0
@1948__1975919	002	B	01/19/1975	18:00	29.8200	34.0300	0	352.0	0	BX	0	15.43	0
@1948__1975919	002	B	01/19/1975	18:00	29.8200	34.0300	0	389.0	0	BX	0	15.18	0
@1948__1975919	002	B	01/19/1975	18:00	29.8200	34.0300	0	416.0	0	BX	0	15.07	0
@1948__1975919	002	B	01/19/1975	18:00	29.8200	34.0300	0	437.0	0	BX	0	14.98	0
@1948__1975919	002	B	01/19/1975	18:00	29.8200	34.0300	0	451.0	0	BX	0	15.24	0
@1948__1975919	002	B	01/19/1975	18:00	29.8200	34.0300	0	457.0	0	BX	0	15.27	0
@1948__1975919	003	B	01/20/1975	00:01	28.7800	33.9500	0	0.0	0	BX	0	16.63	0
@1948__1975919	003	B	01/20/1975	00:01	28.7800	33.9500	0	13.0	0	BX	0	16.62	0
@1948__1975919	003	B	01/20/1975	00:01	28.7800	33.9500	0	27.0	0	BX	0	16.68	0
@1948__1975919	003	B	01/20/1975	00:01	28.7800	33.9500	0	59.0	0	BX	0	16.55	0
@1948__1975919	003	B	01/20/1975	00:01	28.7800	33.9500	0	75.0	0	BX	0	16.46	0
@1948__1975919	003	B	01/20/1975	00:01	28.7800	33.9500	0	259.0	0	BX	0	15.77	0
@1948__1975919	003	B	01/20/1975	00:01	28.7800	33.9500	0	307.0	0	BX	0	15.11	0
@1948__1975919	003	B	01/20/1975	00:01	28.7800	33.9500	0	419.0	0	BX	0	14.50	0
@1948__1975919	003	B	01/20/1975	00:01	28.7800	33.9500	0	457.0	0	BX	0	14.35	0
@1948__1975919	004	B	01/20/1975	06:00	29.6000	33.9500	0	0.0	0	BX	0	17.04	0
@1948__1975919	004	B	01/20/1975	06:00	29.6000	33.9500	0	6.0	0	BX	0	17.09	0
@1948__1975919	004	B	01/20/1975	06:00	29.6000	33.9500	0	38.0	0	BX	0	18.17	0
@1948__1975919	004	B	01/20/1975	06:00	29.6000	33.9500	0	45.0	0	BX	0	18.23	0
@1948__1975919	004	B	01/20/1975	06:00	29.6000	33.9500	0	64.0	0	BX	0	17.66	0
@1948__1975919	004	B	01/20/1975	06:00	29.6000	33.9500	0	89.0	0	BX	0	17.38	0
@1948__1975919	004	B	01/20/1975	06:00	29.6000	33.9500	0	150.0	0	BX	0	16.94	0
@1948__1975919	004	B	01/20/1975	06:00	29.6000	33.9500	0	168.0	0	BX	0	16.85	0
@1948__1975919	004	B	01/20/1975	06:00	29.6000	33.9500	0	174.0	0	BX	0	16.74	0
@1948__1975919	004	B	01/20/1975	06:00	29.6000	33.9500	0	208.0	0	BX	0	16.68	0
@1948__1975919	004	B	01/20/1975	06:00	29.6000	33.9500	0	214.0	0	BX	0	16.46	0
@1948__1975919	004	B	01/20/1975	06:00	29.6000	33.9500	0	219.0	0	BX	0	16.39	0
@1948__1975919	004	B	01/20/1975	06:00	29.6000	33.9500	0	256.0	0	BX	0	16.27	0
@1948__1975919	004	B	01/20/1975	06:00	29.6000	33.9500	0	282.0	0	BX	0	15.86	0
@1948__1975919	004	B	01/20/1975	06:00	29.6000	33.9500	0	382.0	0	BX	0	15.19	0
@1948__1975919	004	B	01/20/1975	06:00	29.6000	33.9500	0	398.0	0	BX	0	15.04	0
@1948__1975919	004	B	01/20/1975	06:00	29.6000	33.9500	0	426.0	0	BX	0	15.09	0
@1948__1975919	004	B	01/20/1975	06:00	29.6000	33.9500	0	457.0	0	BX	0	14.87	0
@1948__1975919	005	B	01/22/1975	06:00	28.9300	33.7500	0	0.0	0	BX	0	17.22	0
@1948__1975919	005	B	01/22/1975	06:00	28.9300	33.7500	0	6.0	0	BX	0	17.10	0
@1948__1975919	005	B	01/22/1975	06:00	28.9300	33.7500	0	31.0	0	BX	0	17.72	0
@1948__1975919	005	B	01/22/1975	06:00	28.9300	33.7500	0	44.0	0	BX	0	17.87	0
@1948__1975919	005	B	01/22/1975	06:00	28.9300	33.7500	0	114.0	0	BX	0	17.03	0
@1948__1975919	005	B	01/22/1975	06:00	28.9300	33.7500	0	173.0	0	BX	0	16.58	0
@1948__1975919	005	B	01/22/1975	06:00	28.9300	33.7500	0	194.0	0	BX	0	16.48	0
@1948__1975919	005	B	01/22/1975	06:00	28.9300	33.7500	0	243.0	0	BX	0	16.05	0
@1948__1975919	005	B	01/22/1975	06:00	28.9300	33.7500	0	348.0	0	BX	0	15.11	0
@1948__1975919	005	B	01/22/1975	06:00	28.9300	33.7500	0	427.0	0	BX	0	14.82	0
@1948__1975919	005	B	01/22/1975	06:00	28.9300	33.7500	0	457.0	0	BX	0	14.76	0
@1948__1975919	006	B	01/22/1975	12:00	27.4200	33.7700	0	0.0	0	BX	0	16.27	0
@1948__1975919	006	B	01/22/1975	12:00	27.4200	33.7700	0	18.0	0	BX	0	16.42	0
@1948__1975919	006	B	01/22/1975	12:00	27.4200	33.7700	0	65.0	0	BX	0	16.55	0
@1948__1975919	006	B	01/22/1975	12:00	27.4200	33.7700	0	148.0	0	BX	0	16.29	0
@1948__1975919	006	B	01/22/1975	12:00	27.4200	33.7700	0	166.0	0	BX	0	15.83	0
@1948__1975919	006	B	01/22/1975	12:00	27.4200	33.7700	0	222.0	0	BX	0	15.29	0
@1948__1975919	006	B	01/22/1975	12:00	27.4200	33.7700	0	337.0	0	BX	0	14.61	0
@1948__1975919	006	B	01/22/1975	12:00	27.4200	33.7700	0	399.0	0	BX	0	14.43	0
@1948__1975919	006	B	01/22/1975	12:00	27.4200	33.7700	0	414.0	0	BX	0	14.49	0
@1948__1975919	006	B	01/22/1975	12:00	27.4200	33.7700	0	432.0	0	BX	0	14.76	0
@1948__1975919	006	B	01/22/1975	12:00	27.4200	33.7700	0	457.0	0	BX	0	14.76	0
@1948__1975919	007	B	01/22/1975	18:00	27.2200	34.2000	0	0.0	0	BX	0	16.92	0
@1948__1975919	007	B	01/22/1975	18:00	27.2200	34.2000	0	4.0	0	BX	0	16.69	0
@1948__1975919	007	B	01/22/1975	18:00	27.2200	34.2000	0	75.0	0	BX	0	16.69	0
@1948__1975919	007	B	01/22/1975	18:00	27.2200	34.2000	0	99.0	0	BX	0	16.39	0
@1948__1975919	007	B	01/22/1975	18:00	27.2200	34.2000	0	117.0	0	BX	0	16.05	0
@1948__1975919	007	B	01/22/1975	18:00	27.2200	34.2000	0	210.0	0	BX	0	15.61	0
@1948__1975919	007	B	01/22/1975	18:00	27.2200	34.2000	0	383.0	0	BX	0	14.83	0
@1948__1975919	007	B	01/22/1975	18:00	27.2200	34.2000	0	457.0	0	BX	0	14.55	0
@1948__1975919	008	B	01/23/1975	00:01	25.9200	34.3300	0	0.0	0	BX	0	16.86	0
@1948__1975919	008	B	01/23/1975	00:01	25.9200	34.3300	0	3.0	0	BX	0	17.15	0
@1948__1975919	008	B	01/23/1975	00:01	25.9200	34.3300	0	4.0	0	BX	0	17.25	0
@1948__1975919	008	B	01/23/1975	00:01	25.9200	34.3300	0	34.0	0	BX	0	17.66	0
@1948__1975919	008	B	01/23/1975	00:01	25.9200	34.3300	0	114.0	0	BX	0	17.46	0
@1948__1975919	008	B	01/23/1975	00:01	25.9200	34.3300	0	149.0	0	BX	0	16.93	0
@1948__1975919	008	B	01/23/1975	00:01	25.9200	34.3300	0	175.0	0	BX	0	16.45	0
@1948__1975919	008	B	01/23/1975	00:01	25.9200	34.3300	0	195.0	0	BX	0	16.44	0
@1948__1975919	008	B	01/23/1975	00:01	25.9200	34.3300	0	238.0	0	BX	0	15.90	0
@1948__1975919	008	B	01/23/1975	00:01	25.9200	34.3300	0	306.0	0	BX	0	15.53	0
@1948__1975919	008	B	01/23/1975	00:01	25.9200	34.3300	0	390.0	0	BX	0	15.11	0
@1948__1975919	008	B	01/23/1975	00:01	25.9200	34.3300	0	457.0	0	BX	0	14.73	0
@1948__1981920	001	B	05/05/1981	11:00	26.0800	34.1800	0	0.0	0	BX	0	18.02	0
@1948__1981920	001	B	05/05/1981	11:00	26.0800	34.1800	0	8.0	0	BX	0	17.72	0
@1948__1981920	001	B	05/05/1981	11:00	26.0800	34.1800	0	19.0	0	BX	0	17.67	0
@1948__1981920	001	B	05/05/1981	11:00	26.0800	34.1800	0	31.0	0	BX	0	16.92	0
@1948__1981920	001	B	05/05/1981	11:00	26.0800	34.1800	0	52.0	0	BX	0	15.87	0
@1948__1981920	001	B	05/05/1981	11:00	26.0800	34.1800	0	72.0	0	BX	0	15.87	0
@1948__1981920	001	B	05/05/1981	11:00	26.0800	34.1800	0	84.0	0	BX	0	15.47	0
@1948__1981920	001	B	05/05/1981	11:00	26.0800	34.1800	0	110.0	0	BX	0	15.27	0
@1948__1981920	001	B	05/05/1981	11:00	26.0800	34.1800	0	159.0	0	BX	0	15.47	0
@1948__1981920	001	B	05/05/1981	11:00	26.0800	34.1800	0	213.0	0	BX	0	15.02	0
@1948__1981920	001	B	05/05/1981	11:00	26.0800	34.1800	0	467.0	0	BX	0	14.17	0
@1948__1981920	002	B	05/05/1981	23:00	26.4500	34.4500	0	0.0	0	BX	0	17.87	0
@1948__1981920	002	B	05/05/1981	23:00	26.4500	34.4500	0	19.0	0	BX	0	17.27	0
@1948__1981920	002	B	05/05/1981	23:00	26.4500	34.4500	0	33.0	0	BX	0	16.07	0
@1948__1981920	002	B	05/05/1981	23:00	26.4500	34.4500	0	59.0	0	BX	0	15.22	0
@1948__1981920	002	B	05/05/1981	23:00	26.4500	34.4500	0	88.0	0	BX	0	14.77	0
@1948__1981920	002	B	05/05/1981	23:00	26.4500	34.4500	0	184.0	0	BX	0	14.17	0
@1948__1981920	002	B	05/05/1981	23:00	26.4500	34.4500	0	318.0	0	BX	0	13.92	0
@1948__1981920	002	B	05/05/1981	23:00	26.4500	34.4500	0	384.0	0	BX	0	13.57	0
@1948__1981920	002	B	05/05/1981	23:00	26.4500	34.4500	0	464.0	0	BX	0	13.52	0
@1948__1981920	003	B	05/06/1981	01:00	25.7000	34.6000	0	0.0	0	BX	0	17.72	0
@1948__1981920	003	B	05/06/1981	01:00	25.7000	34.6000	0	26.0	0	BX	0	17.72	0
@1948__1981920	003	B	05/06/1981	01:00	25.7000	34.6000	0	33.0	0	BX	0	17.57	0
@1948__1981920	003	B	05/06/1981	01:00	25.7000	34.6000	0	42.0	0	BX	0	16.87	0
@1948__1981920	003	B	05/06/1981	01:00	25.7000	34.6000	0	50.0	0	BX	0	16.57	0
@1948__1981920	003	B	05/06/1981	01:00	25.7000	34.6000	0	55.0	0	BX	0	15.97	0
@1948__1981920	003	B	05/06/1981	01:00	25.7000	34.6000	0	66.0	0	BX	0	15.47	0
@1948__1981920	003	B	05/06/1981	01:00	25.7000	34.6000	0	90.0	0	BX	0	14.97	0
@1948__1981920	003	B	05/06/1981	01:00	25.7000	34.6000	0	178.0	0	BX	0	14.32	0
@1948__1981920	003	B	05/06/1981	01:00	25.7000	34.6000	0	463.0	0	BX	0	13.67	0
@1948__1981921	001	B	05/17/1981	11:00	29.5300	34.8300	0	0.0	0	BX	0	18.72	0
@1948__1981921	001	B	05/17/1981	11:00	29.5300	34.8300	0	7.0	0	BX	0	18.42	0
@1948__1981921	001	B	05/17/1981	11:00	29.5300	34.8300	0	25.0	0	BX	0	18.22	0
@1948__1981921	001	B	05/17/1981	11:00	29.5300	34.8300	0	31.0	0	BX	0	17.82	0
@1948__1981921	001	B	05/17/1981	11:00	29.5300	34.8300	0	37.0	0	BX	0	16.72	0
@1948__1981921	001	B	05/17/1981	11:00	29.5300	34.8300	0	41.0	0	BX	0	16.37	0
@1948__1981921	001	B	05/17/1981	11:00	29.5300	34.8300	0	72.0	0	BX	0	15.67	0
@1948__1981921	001	B	05/17/1981	11:00	29.5300	34.8300	0	237.0	0	BX	0	14.47	0
@1948__1981921	001	B	05/17/1981	11:00	29.5300	34.8300	0	338.0	0	BX	0	13.92	0
@1948__1981921	001	B	05/17/1981	11:00	29.5300	34.8300	0	464.0	0	BX	0	13.72	0
@1948__1987922	001	B	08/17/1987	20:04	28.0167	32.2833	0	0.0	0	BX	0	27.33	0
@1948__1987922	001	B	08/17/1987	20:04	28.0167	32.2833	0	43.0	0	BX	0	27.56	0
@1948__1987922	001	B	08/17/1987	20:04	28.0167	32.2833	0	49.0	0	BX	0	25.56	0
@1948__1987922	001	B	08/17/1987	20:04	28.0167	32.2833	0	61.0	0	BX	0	23.89	0
@1948__1987922	001	B	08/17/1987	20:04	28.0167	32.2833	0	64.0	0	BX	0	22.22	0
@1948__1987922	001	B	08/17/1987	20:04	28.0167	32.2833	0	73.0	0	BX	0	20.56	0
@1948__1987922	001	B	08/17/1987	20:04	28.0167	32.2833	0	82.0	0	BX	0	18.89	0
@1948__1987922	001	B	08/17/1987	20:04	28.0167	32.2833	0	98.0	0	BX	0	17.22	0
@1948__1987922	001	B	08/17/1987	20:04	28.0167	32.2833	0	101.0	0	BX	0	16.83	0
@1948__1987922	001	B	08/17/1987	20:04	28.0167	32.2833	0	113.0	0	BX	0	17.00	0
@1948__1987922	001	B	08/17/1987	20:04	28.0167	32.2833	0	125.0	0	BX	0	16.83	0
@1948__1987922	001	B	08/17/1987	20:04	28.0167	32.2833	0	140.0	0	BX	0	16.61	0
@1948__1987922	001	B	08/17/1987	20:04	28.0167	32.2833	0	152.0	0	BX	0	16.39	0
@1948__1987922	001	B	08/17/1987	20:04	28.0167	32.2833	0	168.0	0	BX	0	16.17	0
@1948__1987922	001	B	08/17/1987	20:04	28.0167	32.2833	0	180.0	0	BX	0	16.05	0
@1948__1987922	001	B	08/17/1987	20:04	28.0167	32.2833	0	195.0	0	BX	0	15.94	0
@1948__1987922	001	B	08/17/1987	20:04	28.0167	32.2833	0	232.0	0	BX	0	15.61	0
@1948__1987922	001	B	08/17/1987	20:04	28.0167	32.2833	0	259.0	0	BX	0	15.56	0
@1948__1987922	001	B	08/17/1987	20:04	28.0167	32.2833	0	290.0	0	BX	0	15.33	0
@1948__1987922	001	B	08/17/1987	20:04	28.0167	32.2833	0	317.0	0	BX	0	15.17	0
@1948__1987922	001	B	08/17/1987	20:04	28.0167	32.2833	0	341.0	0	BX	0	15.00	0
@1948__1987922	001	B	08/17/1987	20:04	28.0167	32.2833	0	372.0	0	BX	0	14.89	0
@1948__1987922	001	B	08/17/1987	20:04	28.0167	32.2833	0	396.0	0	BX	0	14.83	0
@1948__1987922	001	B	08/17/1987	20:04	28.0167	32.2833	0	427.0	0	BX	0	14.83	0
@1948__1987922	001	B	08/17/1987	20:04	28.0167	32.2833	0	439.0	0	BX	0	15.00	0
@1948__1987922	001	B	08/17/1987	20:04	28.0167	32.2833	0	451.0	0	BX	0	15.00	0
@1948__1989923	001	B	04/15/1989	06:45	26.3667	34.6167	0	0.0	0	BX	0	16.72	0
@1948__1989923	001	B	04/15/1989	06:45	26.3667	34.6167	0	43.0	0	BX	0	16.72	0
@1948__1989923	001	B	04/15/1989	06:45	26.3667	34.6167	0	61.0	0	BX	0	15.56	0
@1948__1989923	001	B	04/15/1989	06:45	26.3667	34.6167	0	82.0	0	BX	0	15.28	0
@1948__1989923	001	B	04/15/1989	06:45	26.3667	34.6167	0	110.0	0	BX	0	15.00	0
@1948__1989923	001	B	04/15/1989	06:45	26.3667	34.6167	0	125.0	0	BX	0	14.94	0
@1948__1989923	001	B	04/15/1989	06:45	26.3667	34.6167	0	177.0	0	BX	0	14.72	0
@1948__1989923	001	B	04/15/1989	06:45	26.3667	34.6167	0	293.0	0	BX	0	14.56	0
@1948__1989923	001	B	04/15/1989	06:45	26.3667	34.6167	0	439.0	0	BX	0	14.56	0
@1948__1989923	001	B	04/15/1989	06:45	26.3667	34.6167	0	457.0	0	BX	0	14.72	0
@1957__1964924	001	B	03/14/1964	23:00	27.2500	34.4200	0	0.0	0	BT	0	16.2	0
@1957__1964924	001	B	03/14/1964	23:00	27.2500	34.4200	0	5.0	0	BT	0	16.2	0
@1957__1964924	001	B	03/14/1964	23:00	27.2500	34.4200	0	10.0	0	BT	0	16.2	0
@1957__1964924	001	B	03/14/1964	23:00	27.2500	34.4200	0	15.0	0	BT	0	16.2	0
@1957__1964924	001	B	03/14/1964	23:00	27.2500	34.4200	0	20.0	0	BT	0	16.2	0
@1957__1964924	001	B	03/14/1964	23:00	27.2500	34.4200	0	25.0	0	BT	0	16.2	0
@1957__1964924	001	B	03/14/1964	23:00	27.2500	34.4200	0	30.0	0	BT	0	16.2	0
@1957__1964924	001	B	03/14/1964	23:00	27.2500	34.4200	0	35.0	0	BT	0	16.2	0
@1957__1964924	001	B	03/14/1964	23:00	27.2500	34.4200	0	40.0	0	BT	0	16.2	0
@1957__1964924	001	B	03/14/1964	23:00	27.2500	34.4200	0	45.0	0	BT	0	16.2	0
@1957__1964924	001	B	03/14/1964	23:00	27.2500	34.4200	0	50.0	0	BT	0	16.2	0
@1957__1964924	001	B	03/14/1964	23:00	27.2500	34.4200	0	55.0	0	BT	0	16.2	0
@1957__1964924	001	B	03/14/1964	23:00	27.2500	34.4200	0	60.0	0	BT	0	16.2	0
@1957__1964924	002	B	03/15/1964	03:15	28.5000	35.0000	0	0.0	0	BT	0	15.4	0
@1957__1964924	002	B	03/15/1964	03:15	28.5000	35.0000	0	5.0	0	BT	0	15.4	0
@1957__1964924	002	B	03/15/1964	03:15	28.5000	35.0000	0	10.0	0	BT	0	15.4	0
@1957__1964924	002	B	03/15/1964	03:15	28.5000	35.0000	0	15.0	0	BT	0	15.4	0
@1957__1964924	002	B	03/15/1964	03:15	28.5000	35.0000	0	20.0	0	BT	0	15.4	0
@1957__1964924	002	B	03/15/1964	03:15	28.5000	35.0000	0	25.0	0	BT	0	15.4	0
@1957__1964924	002	B	03/15/1964	03:15	28.5000	35.0000	0	30.0	0	BT	0	15.4	0
@1957__1964924	002	B	03/15/1964	03:15	28.5000	35.0000	0	35.0	0	BT	0	15.4	0
@1957__1964924	002	B	03/15/1964	03:15	28.5000	35.0000	0	40.0	0	BT	0	15.4	0
@1957__1964924	002	B	03/15/1964	03:15	28.5000	35.0000	0	45.0	0	BT	0	15.4	0
@1957__1964924	002	B	03/15/1964	03:15	28.5000	35.0000	0	50.0	0	BT	0	15.4	0
@1957__1964924	002	B	03/15/1964	03:15	28.5000	35.0000	0	55.0	0	BT	0	15.4	0
@1957__1964924	002	B	03/15/1964	03:15	28.5000	35.0000	0	60.0	0	BT	0	15.4	0
@1957__1964924	003	B	03/15/1964	10:10	27.9200	35.0000	0	0.0	0	BT	0	15.6	0
@1957__1964924	003	B	03/15/1964	10:10	27.9200	35.0000	0	5.0	0	BT	0	15.6	0
@1957__1964924	003	B	03/15/1964	10:10	27.9200	35.0000	0	10.0	0	BT	0	15.6	0
@1957__1964924	003	B	03/15/1964	10:10	27.9200	35.0000	0	15.0	0	BT	0	15.6	0
@1957__1964924	003	B	03/15/1964	10:10	27.9200	35.0000	0	20.0	0	BT	0	15.6	0
@1957__1964924	003	B	03/15/1964	10:10	27.9200	35.0000	0	25.0	0	BT	0	15.6	0
@1957__1964924	003	B	03/15/1964	10:10	27.9200	35.0000	0	30.0	0	BT	0	15.6	0
@1957__1964924	003	B	03/15/1964	10:10	27.9200	35.0000	0	35.0	0	BT	0	15.6	0
@1957__1964924	003	B	03/15/1964	10:10	27.9200	35.0000	0	40.0	0	BT	0	15.6	0
@1957__1964924	003	B	03/15/1964	10:10	27.9200	35.0000	0	45.0	0	BT	0	15.6	0
@1957__1964924	004	B	03/16/1964	17:19	28.1000	33.1700	0	0.0	0	BT	0	17.1	0
@1957__1964924	004	B	03/16/1964	17:19	28.1000	33.1700	0	5.0	0	BT	0	17.1	0
@1957__1964924	004	B	03/16/1964	17:19	28.1000	33.1700	0	10.0	0	BT	0	17.1	0
@1957__1964924	004	B	03/16/1964	17:19	28.1000	33.1700	0	15.0	0	BT	0	17.0	0
@1957__1964924	004	B	03/16/1964	17:19	28.1000	33.1700	0	20.0	0	BT	0	17.0	0
@1957__1964924	004	B	03/16/1964	17:19	28.1000	33.1700	0	25.0	0	BT	0	17.0	0
@1957__1964924	004	B	03/16/1964	17:19	28.1000	33.1700	0	30.0	0	BT	0	17.0	0
@1957__1964924	004	B	03/16/1964	17:19	28.1000	33.1700	0	35.0	0	BT	0	17.0	0
@1957__1964924	004	B	03/16/1964	17:19	28.1000	33.1700	0	40.0	0	BT	0	17.1	0
@1957__1964924	004	B	03/16/1964	17:19	28.1000	33.1700	0	45.0	0	BT	0	17.0	0
@1957__1964924	004	B	03/16/1964	17:19	28.1000	33.1700	0	50.0	0	BT	0	17.0	0
@1957__1964924	004	B	03/16/1964	17:19	28.1000	33.1700	0	55.0	0	BT	0	17.0	0
@1957__1964924	004	B	03/16/1964	17:19	28.1000	33.1700	0	60.0	0	BT	0	17.0	0
@1957__1964924	004	B	03/16/1964	17:19	28.1000	33.1700	0	65.0	0	BT	0	17.0	0
@1957__1964924	004	B	03/16/1964	17:19	28.1000	33.1700	0	70.0	0	BT	0	17.0	0
@1957__1964924	004	B	03/16/1964	17:19	28.1000	33.1700	0	75.0	0	BT	0	17.1	0
@1957__1964924	004	B	03/16/1964	17:19	28.1000	33.1700	0	80.0	0	BT	0	17.1	0
@1957__1964924	004	B	03/16/1964	17:19	28.1000	33.1700	0	85.0	0	BT	0	17.1	0
@1957__1964924	004	B	03/16/1964	17:19	28.1000	33.1700	0	90.0	0	BT	0	17.0	0
@1957__1964924	004	B	03/16/1964	17:19	28.1000	33.1700	0	95.0	0	BT	0	17.0	0
@1957__1964924	004	B	03/16/1964	17:19	28.1000	33.1700	0	100.0	0	BT	0	17.1	0
@1957__1964924	004	B	03/16/1964	17:19	28.1000	33.1700	0	105.0	0	BT	0	17.1	0
@1957__1964924	004	B	03/16/1964	17:19	28.1000	33.1700	0	110.0	0	BT	0	16.9	0
@1957__1964924	004	B	03/16/1964	17:19	28.1000	33.1700	0	115.0	0	BT	0	16.9	0
@1957__1964924	005	B	03/16/1964	22:15	28.3300	34.1700	0	0.0	0	BT	0	16.0	0
@1957__1964924	005	B	03/16/1964	22:15	28.3300	34.1700	0	5.0	0	BT	0	16.0	0
@1957__1964924	005	B	03/16/1964	22:15	28.3300	34.1700	0	10.0	0	BT	0	16.0	0
@1957__1964924	005	B	03/16/1964	22:15	28.3300	34.1700	0	15.0	0	BT	0	15.9	0
@1957__1964924	005	B	03/16/1964	22:15	28.3300	34.1700	0	20.0	0	BT	0	15.8	0
@1957__1964924	005	B	03/16/1964	22:15	28.3300	34.1700	0	25.0	0	BT	0	15.7	0
@1957__1964924	005	B	03/16/1964	22:15	28.3300	34.1700	0	30.0	0	BT	0	15.6	0
@1957__1964924	005	B	03/16/1964	22:15	28.3300	34.1700	0	35.0	0	BT	0	15.6	0
@1957__1964924	005	B	03/16/1964	22:15	28.3300	34.1700	0	40.0	0	BT	0	15.6	0
@1957__1964924	005	B	03/16/1964	22:15	28.3300	34.1700	0	45.0	0	BT	0	15.6	0
@1957__1964924	005	B	03/16/1964	22:15	28.3300	34.1700	0	50.0	0	BT	0	15.6	0
@1957__1964924	005	B	03/16/1964	22:15	28.3300	34.1700	0	55.0	0	BT	0	15.4	0
@1957__1964924	005	B	03/16/1964	22:15	28.3300	34.1700	0	60.0	0	BT	0	15.4	0
@1957__1964924	005	B	03/16/1964	22:15	28.3300	34.1700	0	65.0	0	BT	0	15.6	0
@1957__1964924	005	B	03/16/1964	22:15	28.3300	34.1700	0	70.0	0	BT	0	15.5	0
@1957__1964924	005	B	03/16/1964	22:15	28.3300	34.1700	0	75.0	0	BT	0	15.4	0
@1957__1964924	005	B	03/16/1964	22:15	28.3300	34.1700	0	80.0	0	BT	0	15.4	0
@1957__1964924	005	B	03/16/1964	22:15	28.3300	34.1700	0	85.0	0	BT	0	15.3	0
@1957__1964924	005	B	03/16/1964	22:15	28.3300	34.1700	0	90.0	0	BT	0	15.3	0
@1957__1964924	006	B	03/17/1964	06:24	29.5667	33.9669	0	0.0	0	BT	0	17.3	0
@1957__1964924	006	B	03/17/1964	06:24	29.5667	33.9669	0	5.0	0	BT	0	17.0	0
@1957__1964924	006	B	03/17/1964	06:24	29.5667	33.9669	0	10.0	0	BT	0	17.0	0
@1957__1964924	006	B	03/17/1964	06:24	29.5667	33.9669	0	15.0	0	BT	0	17.1	0
@1957__1964924	006	B	03/17/1964	06:24	29.5667	33.9669	0	30.0	0	BT	0	17.1	0
@1957__1964924	006	B	03/17/1964	06:24	29.5667	33.9669	0	35.0	0	BT	0	17.0	0
@1957__1964924	006	B	03/17/1964	06:24	29.5667	33.9669	0	40.0	0	BT	0	17.1	0
@1957__1964924	006	B	03/17/1964	06:24	29.5667	33.9669	0	45.0	0	BT	0	17.0	0
@1957__1964924	006	B	03/17/1964	06:24	29.5667	33.9669	0	50.0	0	BT	0	17.1	0
@1957__1964924	006	B	03/17/1964	06:24	29.5667	33.9669	0	55.0	0	BT	0	17.0	0
@1957__1964924	006	B	03/17/1964	06:24	29.5667	33.9669	0	65.0	0	BT	0	17.0	0
@1957__1964924	006	B	03/17/1964	06:24	29.5667	33.9669	0	80.0	0	BT	0	17.1	0
@1957__1964924	006	B	03/17/1964	06:24	29.5667	33.9669	0	105.0	0	BT	0	17.0	0
@1957__1964924	006	B	03/17/1964	06:24	29.5667	33.9669	0	120.0	0	BT	0	17.1	0
@1957__1964924	006	B	03/17/1964	06:24	29.5667	33.9669	0	130.0	0	BT	0	17.0	0
@1957__1964924	007	B	03/17/1964	16:00	28.6800	34.3500	0	0.0	0	BT	0	16.4	0
@1957__1964924	007	B	03/17/1964	16:00	28.6800	34.3500	0	5.0	0	BT	0	16.5	0
@1957__1964924	007	B	03/17/1964	16:00	28.6800	34.3500	0	10.0	0	BT	0	16.6	0
@1957__1964924	007	B	03/17/1964	16:00	28.6800	34.3500	0	15.0	0	BT	0	16.6	0
@1957__1964924	007	B	03/17/1964	16:00	28.6800	34.3500	0	20.0	0	BT	0	16.5	0
@1957__1964924	007	B	03/17/1964	16:00	28.6800	34.3500	0	25.0	0	BT	0	16.3	0
@1957__1964924	007	B	03/17/1964	16:00	28.6800	34.3500	0	30.0	0	BT	0	16.2	0
@1957__1964924	007	B	03/17/1964	16:00	28.6800	34.3500	0	35.0	0	BT	0	16.1	0
@1957__1964924	007	B	03/17/1964	16:00	28.6800	34.3500	0	40.0	0	BT	0	16.1	0
@1957__1964924	007	B	03/17/1964	16:00	28.6800	34.3500	0	45.0	0	BT	0	15.9	0
@1957__1964924	007	B	03/17/1964	16:00	28.6800	34.3500	0	50.0	0	BT	0	15.9	0
@1957__1964924	007	B	03/17/1964	16:00	28.6800	34.3500	0	55.0	0	BT	0	15.8	0
@1957__1964924	007	B	03/17/1964	16:00	28.6800	34.3500	0	60.0	0	BT	0	15.7	0
@1957__1964924	007	B	03/17/1964	16:00	28.6800	34.3500	0	65.0	0	BT	0	15.7	0
@1957__1964924	007	B	03/17/1964	16:00	28.6800	34.3500	0	70.0	0	BT	0	15.7	0
@1957__1964924	007	B	03/17/1964	16:00	28.6800	34.3500	0	75.0	0	BT	0	15.6	0
@1957__1964924	007	B	03/17/1964	16:00	28.6800	34.3500	0	80.0	0	BT	0	15.6	0
@1957__1964924	007	B	03/17/1964	16:00	28.6800	34.3500	0	85.0	0	BT	0	15.4	0
@1957__1964924	007	B	03/17/1964	16:00	28.6800	34.3500	0	90.0	0	BT	0	15.5	0
@1957__1964924	007	B	03/17/1964	16:00	28.6800	34.3500	0	95.0	0	BT	0	15.4	0
@1957__1964924	007	B	03/17/1964	16:00	28.6800	34.3500	0	100.0	0	BT	0	15.4	0
@1957__1964924	007	B	03/17/1964	16:00	28.6800	34.3500	0	105.0	0	BT	0	15.3	0
@1957__1964924	007	B	03/17/1964	16:00	28.6800	34.3500	0	110.0	0	BT	0	15.3	0
@1957__1964924	007	B	03/17/1964	16:00	28.6800	34.3500	0	115.0	0	BT	0	15.3	0
@1957__1964924	007	B	03/17/1964	16:00	28.6800	34.3500	0	120.0	0	BT	0	15.2	0
@1957__1964924	007	B	03/17/1964	16:00	28.6800	34.3500	0	125.0	0	BT	0	15.2	0
@1957__1964924	008	B	03/17/1964	18:00	28.4000	34.6200	0	0.0	0	BT	0	18.2	0
@1957__1964924	008	B	03/17/1964	18:00	28.4000	34.6200	0	5.0	0	BT	0	18.2	0
@1957__1964924	008	B	03/17/1964	18:00	28.4000	34.6200	0	10.0	0	BT	0	18.2	0
@1957__1964924	008	B	03/17/1964	18:00	28.4000	34.6200	0	15.0	0	BT	0	18.2	0
@1957__1964924	008	B	03/17/1964	18:00	28.4000	34.6200	0	20.0	0	BT	0	18.2	0
@1957__1964924	008	B	03/17/1964	18:00	28.4000	34.6200	0	25.0	0	BT	0	18.2	0
@1957__1964924	008	B	03/17/1964	18:00	28.4000	34.6200	0	30.0	0	BT	0	18.2	0
@1957__1964924	008	B	03/17/1964	18:00	28.4000	34.6200	0	35.0	0	BT	0	18.2	0
@1957__1964924	008	B	03/17/1964	18:00	28.4000	34.6200	0	40.0	0	BT	0	18.2	0
@1957__1964924	008	B	03/17/1964	18:00	28.4000	34.6200	0	45.0	0	BT	0	18.2	0
@1957__1964924	008	B	03/17/1964	18:00	28.4000	34.6200	0	50.0	0	BT	0	18.2	0
@1957__1964924	008	B	03/17/1964	18:00	28.4000	34.6200	0	55.0	0	BT	0	18.2	0
@1957__1964924	008	B	03/17/1964	18:00	28.4000	34.6200	0	60.0	0	BT	0	18.2	0
@1957__1964924	008	B	03/17/1964	18:00	28.4000	34.6200	0	65.0	0	BT	0	18.2	0
@1957__1964924	008	B	03/17/1964	18:00	28.4000	34.6200	0	70.0	0	BT	0	18.2	0
@1957__1964924	008	B	03/17/1964	18:00	28.4000	34.6200	0	75.0	0	BT	0	18.2	0
@1957__1964924	008	B	03/17/1964	18:00	28.4000	34.6200	0	80.0	0	BT	0	18.2	0
@1957__1964924	008	B	03/17/1964	18:00	28.4000	34.6200	0	85.0	0	BT	0	18.1	0
@1957__1964924	008	B	03/17/1964	18:00	28.4000	34.6200	0	90.0	0	BT	0	18.0	0
@1957__1964924	008	B	03/17/1964	18:00	28.4000	34.6200	0	95.0	0	BT	0	17.8	0
@1957__1964924	008	B	03/17/1964	18:00	28.4000	34.6200	0	100.0	0	BT	0	17.9	0
@1957__1964924	008	B	03/17/1964	18:00	28.4000	34.6200	0	105.0	0	BT	0	17.9	0
@1957__1964924	008	B	03/17/1964	18:00	28.4000	34.6200	0	110.0	0	BT	0	17.8	0
@1957__1964924	008	B	03/17/1964	18:00	28.4000	34.6200	0	115.0	0	BT	0	17.8	0
@1957__1964924	008	B	03/17/1964	18:00	28.4000	34.6200	0	120.0	0	BT	0	17.8	0
@1957__1964924	008	B	03/17/1964	18:00	28.4000	34.6200	0	125.0	0	BT	0	17.7	0
@1957__1964924	009	B	03/22/1964	17:00	29.2500	34.7300	0	0.0	0	BT	0	16.1	0
@1957__1964924	009	B	03/22/1964	17:00	29.2500	34.7300	0	5.0	0	BT	0	16.1	0
@1957__1964924	009	B	03/22/1964	17:00	29.2500	34.7300	0	10.0	0	BT	0	15.9	0
@1957__1964924	009	B	03/22/1964	17:00	29.2500	34.7300	0	15.0	0	BT	0	15.7	0
@1957__1964924	009	B	03/22/1964	17:00	29.2500	34.7300	0	20.0	0	BT	0	15.6	0
@1957__1964924	009	B	03/22/1964	17:00	29.2500	34.7300	0	25.0	0	BT	0	15.6	0
@1957__1964924	009	B	03/22/1964	17:00	29.2500	34.7300	0	30.0	0	BT	0	15.6	0
@1957__1964924	009	B	03/22/1964	17:00	29.2500	34.7300	0	35.0	0	BT	0	15.4	0
@1957__1964924	009	B	03/22/1964	17:00	29.2500	34.7300	0	40.0	0	BT	0	15.4	0
@1957__1964924	009	B	03/22/1964	17:00	29.2500	34.7300	0	45.0	0	BT	0	15.4	0
@1957__1964924	009	B	03/22/1964	17:00	29.2500	34.7300	0	50.0	0	BT	0	15.4	0
@1957__1964924	009	B	03/22/1964	17:00	29.2500	34.7300	0	55.0	0	BT	0	15.6	0
@1959__1979925	001	B	01/15/1979	06:00	25.9828	34.7000	0	0.0	0	BX	0	18.12	0
@1959__1979925	001	B	01/15/1979	06:00	25.9828	34.7000	0	89.0	0	BX	0	18.24	0
@1959__1979925	001	B	01/15/1979	06:00	25.9828	34.7000	0	135.0	0	BX	0	17.95	0
@1959__1979925	001	B	01/15/1979	06:00	25.9828	34.7000	0	162.0	0	BX	0	17.69	0
@1959__1979925	001	B	01/15/1979	06:00	25.9828	34.7000	0	202.0	0	BX	0	17.00	0
@1959__1979925	001	B	01/15/1979	06:00	25.9828	34.7000	0	230.0	0	BX	0	16.75	0
@1959__1979925	001	B	01/15/1979	06:00	25.9828	34.7000	0	256.0	0	BX	0	16.67	0
@1959__1979925	001	B	01/15/1979	06:00	25.9828	34.7000	0	303.0	0	BX	0	16.21	0
@1959__1979925	001	B	01/15/1979	06:00	25.9828	34.7000	0	350.0	0	BX	0	15.96	0
@1959__1979925	001	B	01/15/1979	06:00	25.9828	34.7000	0	394.0	0	BX	0	15.94	0
@1959__1979925	001	B	01/15/1979	06:00	25.9828	34.7000	0	468.0	0	BX	0	15.58	0
@1959__1979925	002	B	01/15/1979	12:00	26.0169	34.6500	0	0.0	0	BX	0	16.57	0
@1959__1979925	002	B	01/15/1979	12:00	26.0169	34.6500	0	126.0	0	BX	0	16.64	0
@1959__1979925	002	B	01/15/1979	12:00	26.0169	34.6500	0	172.0	0	BX	0	16.29	0
@1959__1979925	002	B	01/15/1979	12:00	26.0169	34.6500	0	194.0	0	BX	0	15.91	0
@1959__1979925	002	B	01/15/1979	12:00	26.0169	34.6500	0	223.0	0	BX	0	15.77	0
@1959__1979925	002	B	01/15/1979	12:00	26.0169	34.6500	0	237.0	0	BX	0	15.54	0
@1959__1979925	002	B	01/15/1979	12:00	26.0169	34.6500	0	251.0	0	BX	0	15.50	0
@1959__1979925	002	B	01/15/1979	12:00	26.0169	34.6500	0	296.0	0	BX	0	14.98	0
@1959__1979925	002	B	01/15/1979	12:00	26.0169	34.6500	0	451.0	0	BX	0	14.38	0
@1959__1979925	003	B	01/16/1979	00:00	26.3000	34.1000	0	0.0	0	BX	0	16.57	0
@1959__1979925	003	B	01/16/1979	00:00	26.3000	34.1000	0	135.0	0	BX	0	16.60	0
@1959__1979925	003	B	01/16/1979	00:00	26.3000	34.1000	0	160.0	0	BX	0	16.52	0
@1959__1979925	003	B	01/16/1979	00:00	26.3000	34.1000	0	176.0	0	BX	0	16.34	0
@1959__1979925	003	B	01/16/1979	00:00	26.3000	34.1000	0	193.0	0	BX	0	15.92	0
@1959__1979925	003	B	01/16/1979	00:00	26.3000	34.1000	0	260.0	0	BX	0	15.20	0
@1959__1979925	003	B	01/16/1979	00:00	26.3000	34.1000	0	435.0	0	BX	0	14.52	0
@1959__1979925	003	B	01/16/1979	00:00	26.3000	34.1000	0	464.0	0	BX	0	14.50	0
@1959__1979925	004	B	01/16/1979	06:00	26.6500	33.2669	0	0.0	0	BX	0	17.53	0
@1959__1979925	004	B	01/16/1979	06:00	26.6500	33.2669	0	46.0	0	BX	0	17.53	0
@1959__1979925	004	B	01/16/1979	06:00	26.6500	33.2669	0	57.0	0	BX	0	17.37	0
@1959__1979925	004	B	01/16/1979	06:00	26.6500	33.2669	0	81.0	0	BX	0	17.28	0
@1959__1979925	004	B	01/16/1979	06:00	26.6500	33.2669	0	86.0	0	BX	0	17.04	0
@1959__1979925	004	B	01/16/1979	06:00	26.6500	33.2669	0	113.0	0	BX	0	16.92	0
@1959__1979925	004	B	01/16/1979	06:00	26.6500	33.2669	0	136.0	0	BX	0	16.62	0
@1959__1979925	004	B	01/16/1979	06:00	26.6500	33.2669	0	140.0	0	BX	0	16.46	0
@1959__1979925	004	B	01/16/1979	06:00	26.6500	33.2669	0	167.0	0	BX	0	15.96	0
@1959__1979925	004	B	01/16/1979	06:00	26.6500	33.2669	0	203.0	0	BX	0	15.91	0
@1959__1979925	004	B	01/16/1979	06:00	26.6500	33.2669	0	256.0	0	BX	0	15.43	0
@1959__1979925	004	B	01/16/1979	06:00	26.6500	33.2669	0	354.0	0	BX	0	14.97	0
@1959__1979925	004	B	01/16/1979	06:00	26.6500	33.2669	0	432.0	0	BX	0	14.77	0
@1959__1979925	005	B	01/16/1979	12:00	27.1169	32.9000	0	0.0	0	BX	0	18.27	0
@1959__1979925	005	B	01/16/1979	12:00	27.1169	32.9000	0	46.0	0	BX	0	18.29	0
@1959__1979925	005	B	01/16/1979	12:00	27.1169	32.9000	0	56.0	0	BX	0	18.23	0
@1959__1979925	005	B	01/16/1979	12:00	27.1169	32.9000	0	89.0	0	BX	0	17.75	0
@1959__1979925	005	B	01/16/1979	12:00	27.1169	32.9000	0	125.0	0	BX	0	16.82	0
@1959__1979925	005	B	01/16/1979	12:00	27.1169	32.9000	0	171.0	0	BX	0	16.34	0
@1959__1979925	005	B	01/16/1979	12:00	27.1169	32.9000	0	233.0	0	BX	0	16.09	0
@1959__1979925	005	B	01/16/1979	12:00	27.1169	32.9000	0	263.0	0	BX	0	15.84	0
@1959__1979925	005	B	01/16/1979	12:00	27.1169	32.9000	0	395.0	0	BX	0	15.13	0
@1959__1979925	005	B	01/16/1979	12:00	27.1169	32.9000	0	458.0	0	BX	0	14.87	0
@1959__1979925	006	B	01/16/1979	18:00	26.0169	32.9500	0	0.0	0	BX	0	17.20	0
@1959__1979925	006	B	01/16/1979	18:00	26.0169	32.9500	0	128.0	0	BX	0	17.20	0
@1959__1979925	006	B	01/16/1979	18:00	26.0169	32.9500	0	133.0	0	BX	0	17.65	0
@1959__1979925	006	B	01/16/1979	18:00	26.0169	32.9500	0	140.0	0	BX	0	17.66	0
@1959__1979925	006	B	01/16/1979	18:00	26.0169	32.9500	0	150.0	0	BX	0	17.36	0
@1959__1979925	006	B	01/16/1979	18:00	26.0169	32.9500	0	162.0	0	BX	0	16.87	0
@1959__1979925	006	B	01/16/1979	18:00	26.0169	32.9500	0	175.0	0	BX	0	16.53	0
@1959__1979925	006	B	01/16/1979	18:00	26.0169	32.9500	0	223.0	0	BX	0	16.32	0
@1959__1979925	006	B	01/16/1979	18:00	26.0169	32.9500	0	228.0	0	BX	0	16.35	0
@1959__1979925	006	B	01/16/1979	18:00	26.0169	32.9500	0	231.0	0	BX	0	16.53	0
@1959__1979925	006	B	01/16/1979	18:00	26.0169	32.9500	0	261.0	0	BX	0	16.20	0
@1959__1979925	006	B	01/16/1979	18:00	26.0169	32.9500	0	289.0	0	BX	0	16.14	0
@1959__1979925	006	B	01/16/1979	18:00	26.0169	32.9500	0	309.0	0	BX	0	15.95	0
@1959__1979925	006	B	01/16/1979	18:00	26.0169	32.9500	0	396.0	0	BX	0	15.53	0
@1959__1979925	006	B	01/16/1979	18:00	26.0169	32.9500	0	402.0	0	BX	0	15.38	0
@1959__1979925	006	B	01/16/1979	18:00	26.0169	32.9500	0	444.0	0	BX	0	15.14	0
@1959__1979925	007	B	01/17/1979	00:01	25.2669	32.8328	0	0.0	0	BX	0	17.29	0
@1959__1979925	007	B	01/17/1979	00:01	25.2669	32.8328	0	90.0	0	BX	0	17.35	0
@1959__1979925	007	B	01/17/1979	00:01	25.2669	32.8328	0	98.0	0	BX	0	17.29	0
@1959__1979925	007	B	01/17/1979	00:01	25.2669	32.8328	0	100.0	0	BX	0	17.21	0
@1959__1979925	007	B	01/17/1979	00:01	25.2669	32.8328	0	109.0	0	BX	0	16.43	0
@1959__1979925	007	B	01/17/1979	00:01	25.2669	32.8328	0	114.0	0	BX	0	16.20	0
@1959__1979925	007	B	01/17/1979	00:01	25.2669	32.8328	0	128.0	0	BX	0	15.96	0
@1959__1979925	007	B	01/17/1979	00:01	25.2669	32.8328	0	262.0	0	BX	0	15.10	0
@1959__1979925	007	B	01/17/1979	00:01	25.2669	32.8328	0	325.0	0	BX	0	14.98	0
@1959__1979925	007	B	01/17/1979	00:01	25.2669	32.8328	0	398.0	0	BX	0	14.59	0
@1959__1979925	007	B	01/17/1979	00:01	25.2669	32.8328	0	472.0	0	BX	0	14.45	0
@1960__1962926	001	B	02/27/1962	06:00	28.1000	34.2000	0	0.0	0	BT	0	15.2	0
@1960__1962926	001	B	02/27/1962	06:00	28.1000	34.2000	0	5.0	0	BT	0	15.2	0
@1960__1962926	001	B	02/27/1962	06:00	28.1000	34.2000	0	10.0	0	BT	0	15.2	0
@1960__1962926	001	B	02/27/1962	06:00	28.1000	34.2000	0	15.0	0	BT	0	15.2	0
@1960__1962926	001	B	02/27/1962	06:00	28.1000	34.2000	0	20.0	0	BT	0	15.2	0
@1960__1962926	001	B	02/27/1962	06:00	28.1000	34.2000	0	25.0	0	BT	0	15.2	0
@1960__1962926	001	B	02/27/1962	06:00	28.1000	34.2000	0	30.0	0	BT	0	15.2	0
@1960__1962926	001	B	02/27/1962	06:00	28.1000	34.2000	0	35.0	0	BT	0	15.2	0
@1960__1962926	001	B	02/27/1962	06:00	28.1000	34.2000	0	40.0	0	BT	0	15.2	0
@1960__1962926	001	B	02/27/1962	06:00	28.1000	34.2000	0	45.0	0	BT	0	15.1	0
@1960__1962926	001	B	02/27/1962	06:00	28.1000	34.2000	0	50.0	0	BT	0	15.1	0
@1960__1962926	001	B	02/27/1962	06:00	28.1000	34.2000	0	55.0	0	BT	0	15.1	0
@1960__1962926	001	B	02/27/1962	06:00	28.1000	34.2000	0	60.0	0	BT	0	15.0	0
@1960__1962926	001	B	02/27/1962	06:00	28.1000	34.2000	0	65.0	0	BT	0	14.9	0
@1960__1962926	001	B	02/27/1962	06:00	28.1000	34.2000	0	70.0	0	BT	0	14.9	0
@1960__1962926	001	B	02/27/1962	06:00	28.1000	34.2000	0	75.0	0	BT	0	14.9	0
@1960__1962926	001	B	02/27/1962	06:00	28.1000	34.2000	0	80.0	0	BT	0	14.9	0
@1960__1962926	001	B	02/27/1962	06:00	28.1000	34.2000	0	85.0	0	BT	0	14.9	0
@1960__1962926	001	B	02/27/1962	06:00	28.1000	34.2000	0	90.0	0	BT	0	14.9	0
@1960__1962926	001	B	02/27/1962	06:00	28.1000	34.2000	0	95.0	0	BT	0	14.9	0
@1960__1962926	001	B	02/27/1962	06:00	28.1000	34.2000	0	100.0	0	BT	0	14.9	0
@1960__1962926	001	B	02/27/1962	06:00	28.1000	34.2000	0	105.0	0	BT	0	14.9	0
@1960__1962926	001	B	02/27/1962	06:00	28.1000	34.2000	0	110.0	0	BT	0	14.8	0
@1960__1962926	001	B	02/27/1962	06:00	28.1000	34.2000	0	115.0	0	BT	0	14.8	0
@1960__1962926	001	B	02/27/1962	06:00	28.1000	34.2000	0	120.0	0	BT	0	14.9	0
@1960__1962926	002	B	02/27/1962	14:06	29.5000	33.3000	0	0.0	0	BT	0	16.4	0
@1960__1962926	002	B	02/27/1962	14:06	29.5000	33.3000	0	5.0	0	BT	0	16.4	0
@1960__1962926	002	B	02/27/1962	14:06	29.5000	33.3000	0	10.0	0	BT	0	16.4	0
@1960__1962926	002	B	02/27/1962	14:06	29.5000	33.3000	0	15.0	0	BT	0	16.2	0
@1960__1962926	002	B	02/27/1962	14:06	29.5000	33.3000	0	20.0	0	BT	0	16.2	0
@1960__1962926	002	B	02/27/1962	14:06	29.5000	33.3000	0	25.0	0	BT	0	16.2	0
@1960__1962926	002	B	02/27/1962	14:06	29.5000	33.3000	0	30.0	0	BT	0	16.2	0
@1960__1962926	002	B	02/27/1962	14:06	29.5000	33.3000	0	35.0	0	BT	0	16.2	0
@1960__1962926	002	B	02/27/1962	14:06	29.5000	33.3000	0	40.0	0	BT	0	16.1	0
@1960__1962926	002	B	02/27/1962	14:06	29.5000	33.3000	0	45.0	0	BT	0	16.1	0
@1960__1962926	002	B	02/27/1962	14:06	29.5000	33.3000	0	50.0	0	BT	0	16.1	0
@1960__1962926	002	B	02/27/1962	14:06	29.5000	33.3000	0	55.0	0	BT	0	16.1	0
@1960__1962926	002	B	02/27/1962	14:06	29.5000	33.3000	0	60.0	0	BT	0	16.1	0
@1960__1962926	002	B	02/27/1962	14:06	29.5000	33.3000	0	65.0	0	BT	0	16.0	0
@1960__1962926	002	B	02/27/1962	14:06	29.5000	33.3000	0	70.0	0	BT	0	16.0	0
@1960__1962926	002	B	02/27/1962	14:06	29.5000	33.3000	0	75.0	0	BT	0	16.0	0
@1960__1962926	002	B	02/27/1962	14:06	29.5000	33.3000	0	80.0	0	BT	0	16.0	0
@1960__1962926	002	B	02/27/1962	14:06	29.5000	33.3000	0	85.0	0	BT	0	16.0	0
@1960__1962926	002	B	02/27/1962	14:06	29.5000	33.3000	0	90.0	0	BT	0	15.9	0
@1960__1962926	002	B	02/27/1962	14:06	29.5000	33.3000	0	95.0	0	BT	0	15.9	0
@1960__1962926	002	B	02/27/1962	14:06	29.5000	33.3000	0	100.0	0	BT	0	15.9	0
@1960__1962926	002	B	02/27/1962	14:06	29.5000	33.3000	0	105.0	0	BT	0	15.9	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	0.0	0	BT	0	18.1	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	5.0	0	BT	0	18.1	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	10.0	0	BT	0	18.0	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	15.0	0	BT	0	17.9	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	20.0	0	BT	0	17.9	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	25.0	0	BT	0	17.8	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	30.0	0	BT	0	17.6	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	35.0	0	BT	0	17.5	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	40.0	0	BT	0	17.5	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	45.0	0	BT	0	17.4	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	50.0	0	BT	0	17.4	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	55.0	0	BT	0	17.4	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	60.0	0	BT	0	17.4	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	65.0	0	BT	0	17.4	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	70.0	0	BT	0	17.4	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	75.0	0	BT	0	17.4	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	80.0	0	BT	0	17.4	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	85.0	0	BT	0	17.3	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	90.0	0	BT	0	17.2	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	95.0	0	BT	0	17.2	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	100.0	0	BT	0	17.2	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	105.0	0	BT	0	17.2	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	110.0	0	BT	0	17.1	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	115.0	0	BT	0	17.0	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	120.0	0	BT	0	16.9	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	125.0	0	BT	0	16.9	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	130.0	0	BT	0	16.8	0
@1960__1962927	001	B	05/02/1962	04:00	27.7000	34.3000	0	135.0	0	BT	0	16.8	0
@1960__1962927	002	B	05/02/1962	07:45	26.5000	34.1000	0	0.0	0	BT	0	17.9	0
@1960__1962927	002	B	05/02/1962	07:45	26.5000	34.1000	0	5.0	0	BT	0	17.7	0
@1960__1962927	002	B	05/02/1962	07:45	26.5000	34.1000	0	10.0	0	BT	0	17.7	0
@1960__1962927	002	B	05/02/1962	07:45	26.5000	34.1000	0	15.0	0	BT	0	17.5	0
@1960__1962927	002	B	05/02/1962	07:45	26.5000	34.1000	0	20.0	0	BT	0	17.4	0
@1960__1962927	002	B	05/02/1962	07:45	26.5000	34.1000	0	25.0	0	BT	0	17.4	0
@1960__1962927	002	B	05/02/1962	07:45	26.5000	34.1000	0	30.0	0	BT	0	17.3	0
@1960__1962927	002	B	05/02/1962	07:45	26.5000	34.1000	0	35.0	0	BT	0	17.2	0
@1960__1962927	002	B	05/02/1962	07:45	26.5000	34.1000	0	40.0	0	BT	0	17.2	0
@1960__1962927	002	B	05/02/1962	07:45	26.5000	34.1000	0	45.0	0	BT	0	17.2	0
@1960__1962927	002	B	05/02/1962	07:45	26.5000	34.1000	0	50.0	0	BT	0	17.2	0
@1960__1962927	002	B	05/02/1962	07:45	26.5000	34.1000	0	55.0	0	BT	0	17.2	0
@1960__1962927	002	B	05/02/1962	07:45	26.5000	34.1000	0	60.0	0	BT	0	17.1	0
@1960__1962927	002	B	05/02/1962	07:45	26.5000	34.1000	0	65.0	0	BT	0	17.0	0
@1960__1962927	002	B	05/02/1962	07:45	26.5000	34.1000	0	70.0	0	BT	0	16.9	0
@1960__1962927	002	B	05/02/1962	07:45	26.5000	34.1000	0	75.0	0	BT	0	16.8	0
@1960__1962927	002	B	05/02/1962	07:45	26.5000	34.1000	0	80.0	0	BT	0	16.7	0
@1960__1962927	002	B	05/02/1962	07:45	26.5000	34.1000	0	85.0	0	BT	0	16.6	0
@1960__1962927	002	B	05/02/1962	07:45	26.5000	34.1000	0	90.0	0	BT	0	16.6	0
@1960__1962927	002	B	05/02/1962	07:45	26.5000	34.1000	0	95.0	0	BT	0	16.5	0
@1960__1962927	002	B	05/02/1962	07:45	26.5000	34.1000	0	100.0	0	BT	0	16.4	0
@1960__1962927	002	B	05/02/1962	07:45	26.5000	34.1000	0	105.0	0	BT	0	16.3	0
@1960__1962927	002	B	05/02/1962	07:45	26.5000	34.1000	0	110.0	0	BT	0	16.2	0
@1960__1962927	002	B	05/02/1962	07:45	26.5000	34.1000	0	115.0	0	BT	0	16.1	0
@1960__1962927	002	B	05/02/1962	07:45	26.5000	34.1000	0	120.0	0	BT	0	16.0	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	0.0	0	BT	0	17.6	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	5.0	0	BT	0	17.6	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	10.0	0	BT	0	17.6	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	15.0	0	BT	0	17.6	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	20.0	0	BT	0	17.6	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	25.0	0	BT	0	17.6	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	30.0	0	BT	0	17.6	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	35.0	0	BT	0	17.6	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	40.0	0	BT	0	17.6	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	45.0	0	BT	0	17.5	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	50.0	0	BT	0	17.4	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	55.0	0	BT	0	17.3	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	60.0	0	BT	0	17.2	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	65.0	0	BT	0	17.0	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	70.0	0	BT	0	16.8	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	75.0	0	BT	0	16.7	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	80.0	0	BT	0	16.6	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	85.0	0	BT	0	16.5	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	90.0	0	BT	0	16.5	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	95.0	0	BT	0	16.4	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	100.0	0	BT	0	16.3	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	105.0	0	BT	0	16.3	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	110.0	0	BT	0	16.2	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	115.0	0	BT	0	16.2	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	120.0	0	BT	0	16.1	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	125.0	0	BT	0	16.1	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	130.0	0	BT	0	16.1	0
@1960__1963928	001	B	04/28/1963	08:00	27.7000	34.6000	0	135.0	0	BT	0	16.0	0
@1960__1963928	002	B	04/28/1963	12:00	28.8000	34.2000	0	0.0	0	BT	0	18.1	0
@1960__1963928	002	B	04/28/1963	12:00	28.8000	34.2000	0	5.0	0	BT	0	18.1	0
@1960__1963928	002	B	04/28/1963	12:00	28.8000	34.2000	0	10.0	0	BT	0	18.1	0
@1960__1963928	002	B	04/28/1963	12:00	28.8000	34.2000	0	15.0	0	BT	0	18.0	0
@1960__1963928	002	B	04/28/1963	12:00	28.8000	34.2000	0	20.0	0	BT	0	17.9	0
@1960__1963928	002	B	04/28/1963	12:00	28.8000	34.2000	0	25.0	0	BT	0	17.8	0
@1960__1963928	002	B	04/28/1963	12:00	28.8000	34.2000	0	30.0	0	BT	0	17.6	0
@1960__1963928	002	B	04/28/1963	12:00	28.8000	34.2000	0	35.0	0	BT	0	17.4	0
@1960__1963928	002	B	04/28/1963	12:00	28.8000	34.2000	0	40.0	0	BT	0	17.3	0
@1960__1963928	002	B	04/28/1963	12:00	28.8000	34.2000	0	45.0	0	BT	0	17.2	0
@1960__1963928	002	B	04/28/1963	12:00	28.8000	34.2000	0	50.0	0	BT	0	17.2	0
@1960__1963928	002	B	04/28/1963	12:00	28.8000	34.2000	0	55.0	0	BT	0	17.2	0
@1960__1963928	002	B	04/28/1963	12:00	28.8000	34.2000	0	60.0	0	BT	0	17.2	0
@1960__1963928	002	B	04/28/1963	12:00	28.8000	34.2000	0	65.0	0	BT	0	17.1	0
@1960__1963928	002	B	04/28/1963	12:00	28.8000	34.2000	0	70.0	0	BT	0	17.1	0
@1960__1963928	002	B	04/28/1963	12:00	28.8000	34.2000	0	75.0	0	BT	0	17.0	0
@1960__1963928	002	B	04/28/1963	12:00	28.8000	34.2000	0	80.0	0	BT	0	16.9	0
@1960__1963928	002	B	04/28/1963	12:00	28.8000	34.2000	0	85.0	0	BT	0	16.8	0
@1960__1963928	002	B	04/28/1963	12:00	28.8000	34.2000	0	90.0	0	BT	0	16.8	0
@1960__1963928	002	B	04/28/1963	12:00	28.8000	34.2000	0	95.0	0	BT	0	16.7	0
@1960__1963928	002	B	04/28/1963	12:00	28.8000	34.2000	0	100.0	0	BT	0	16.7	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	0.0	0	BT	0	18.4	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	5.0	0	BT	0	18.4	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	10.0	0	BT	0	18.4	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	15.0	0	BT	0	18.4	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	20.0	0	BT	0	18.4	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	25.0	0	BT	0	18.4	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	30.0	0	BT	0	18.4	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	35.0	0	BT	0	18.3	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	40.0	0	BT	0	18.2	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	45.0	0	BT	0	17.9	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	50.0	0	BT	0	17.8	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	55.0	0	BT	0	17.6	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	60.0	0	BT	0	17.4	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	65.0	0	BT	0	17.4	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	70.0	0	BT	0	17.3	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	75.0	0	BT	0	17.3	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	80.0	0	BT	0	17.3	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	85.0	0	BT	0	17.3	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	90.0	0	BT	0	17.3	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	95.0	0	BT	0	17.3	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	100.0	0	BT	0	17.3	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	105.0	0	BT	0	17.3	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	110.0	0	BT	0	17.3	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	115.0	0	BT	0	17.3	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	120.0	0	BT	0	17.3	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	125.0	0	BT	0	17.3	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	130.0	0	BT	0	17.3	0
@1960__1963928	003	B	04/28/1963	16:00	29.2000	33.8000	0	135.0	0	BT	0	17.3	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	0.0	0	BT	0	23.6	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	5.0	0	BT	0	23.5	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	10.0	0	BT	0	23.3	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	15.0	0	BT	0	22.8	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	20.0	0	BT	0	22.5	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	25.0	0	BT	0	22.2	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	30.0	0	BT	0	21.9	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	35.0	0	BT	0	19.8	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	40.0	0	BT	0	18.9	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	45.0	0	BT	0	18.6	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	50.0	0	BT	0	18.4	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	55.0	0	BT	0	18.2	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	60.0	0	BT	0	18.0	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	65.0	0	BT	0	17.8	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	70.0	0	BT	0	17.6	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	75.0	0	BT	0	17.4	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	80.0	0	BT	0	17.4	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	85.0	0	BT	0	17.2	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	90.0	0	BT	0	16.9	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	95.0	0	BT	0	16.8	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	100.0	0	BT	0	16.8	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	105.0	0	BT	0	16.8	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	110.0	0	BT	0	16.8	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	115.0	0	BT	0	16.7	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	120.0	0	BT	0	16.6	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	125.0	0	BT	0	16.5	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	130.0	0	BT	0	16.4	0
@1960__1963929	001	B	06/17/1963	12:00	29.2000	34.5000	0	135.0	0	BT	0	16.4	0
@1967__1957930	001	B	12/03/1957	22:00	29.6800	32.5500	0	0.0	0	BT	0	20.4	0
@1967__1957930	001	B	12/03/1957	22:00	29.6800	32.5500	0	5.0	0	BT	0	20.4	0
@1967__1957930	001	B	12/03/1957	22:00	29.6800	32.5500	0	10.0	0	BT	0	20.4	0
@1967__1957930	001	B	12/03/1957	22:00	29.6800	32.5500	0	15.0	0	BT	0	20.4	0
@1967__1957930	001	B	12/03/1957	22:00	29.6800	32.5500	0	20.0	0	BT	0	20.4	0
@1967__1957930	001	B	12/03/1957	22:00	29.6800	32.5500	0	25.0	0	BT	0	20.4	0
@1967__1957930	001	B	12/03/1957	22:00	29.6800	32.5500	0	30.0	0	BT	0	20.4	0
@1967__1957930	001	B	12/03/1957	22:00	29.6800	32.5500	0	35.0	0	BT	0	20.4	0
@1967__1957930	001	B	12/03/1957	22:00	29.6800	32.5500	0	40.0	0	BT	0	20.4	0
@1967__1957930	001	B	12/03/1957	22:00	29.6800	32.5500	0	45.0	0	BT	0	20.4	0
@1967__1957930	001	B	12/03/1957	22:00	29.6800	32.5500	0	50.0	0	BT	0	20.4	0
@1967__1957930	001	B	12/03/1957	22:00	29.6800	32.5500	0	55.0	0	BT	0	20.4	0
@1967__1957930	001	B	12/03/1957	22:00	29.6800	32.5500	0	60.0	0	BT	0	20.4	0
@1967__1957930	001	B	12/03/1957	22:00	29.6800	32.5500	0	65.0	0	BT	0	20.4	0
@1967__1957930	001	B	12/03/1957	22:00	29.6800	32.5500	0	70.0	0	BT	0	20.4	0
@1967__1957930	001	B	12/03/1957	22:00	29.6800	32.5500	0	75.0	0	BT	0	20.1	0
@1967__1957930	001	B	12/03/1957	22:00	29.6800	32.5500	0	80.0	0	BT	0	17.9	0
@1967__1957930	001	B	12/03/1957	22:00	29.6800	32.5500	0	85.0	0	BT	0	17.2	0
@1967__1957930	001	B	12/03/1957	22:00	29.6800	32.5500	0	90.0	0	BT	0	16.8	0
@1967__1957930	001	B	12/03/1957	22:00	29.6800	32.5500	0	95.0	0	BT	0	16.6	0
@1967__1957930	001	B	12/03/1957	22:00	29.6800	32.5500	0	100.0	0	BT	0	16.4	0
@1967__1957930	001	B	12/03/1957	22:00	29.6800	32.5500	0	105.0	0	BT	0	16.3	0
@1967__1957930	001	B	12/03/1957	22:00	29.6800	32.5500	0	110.0	0	BT	0	16.2	0
@1967__1957930	001	B	12/03/1957	22:00	29.6800	32.5500	0	115.0	0	BT	0	16.1	0
@1967__1957930	001	B	12/03/1957	22:00	29.6800	32.5500	0	120.0	0	BT	0	16.1	0
@1967__1957930	001	B	12/03/1957	22:00	29.6800	32.5500	0	125.0	0	BT	0	16.0	0
@1967__1957930	001	B	12/03/1957	22:00	29.6800	32.5500	0	130.0	0	BT	0	16.0	0
@1967__1957930	002	B	12/04/1957	02:00	29.2000	32.9800	0	0.0	0	BT	0	20.7	0
@1967__1957930	002	B	12/04/1957	02:00	29.2000	32.9800	0	5.0	0	BT	0	20.7	0
@1967__1957930	002	B	12/04/1957	02:00	29.2000	32.9800	0	10.0	0	BT	0	20.7	0
@1967__1957930	002	B	12/04/1957	02:00	29.2000	32.9800	0	15.0	0	BT	0	20.7	0
@1967__1957930	002	B	12/04/1957	02:00	29.2000	32.9800	0	20.0	0	BT	0	20.7	0
@1967__1957930	002	B	12/04/1957	02:00	29.2000	32.9800	0	25.0	0	BT	0	20.7	0
@1967__1957930	002	B	12/04/1957	02:00	29.2000	32.9800	0	30.0	0	BT	0	20.7	0
@1967__1957930	002	B	12/04/1957	02:00	29.2000	32.9800	0	35.0	0	BT	0	20.6	0
@1967__1957930	002	B	12/04/1957	02:00	29.2000	32.9800	0	40.0	0	BT	0	20.6	0
@1967__1957930	002	B	12/04/1957	02:00	29.2000	32.9800	0	45.0	0	BT	0	20.5	0
@1967__1957930	002	B	12/04/1957	02:00	29.2000	32.9800	0	50.0	0	BT	0	20.3	0
@1967__1957930	002	B	12/04/1957	02:00	29.2000	32.9800	0	55.0	0	BT	0	18.9	0
@1967__1957930	002	B	12/04/1957	02:00	29.2000	32.9800	0	60.0	0	BT	0	18.0	0
@1967__1957930	002	B	12/04/1957	02:00	29.2000	32.9800	0	65.0	0	BT	0	17.7	0
@1967__1957930	002	B	12/04/1957	02:00	29.2000	32.9800	0	70.0	0	BT	0	17.3	0
@1967__1957930	002	B	12/04/1957	02:00	29.2000	32.9800	0	75.0	0	BT	0	16.9	0
@1967__1957930	002	B	12/04/1957	02:00	29.2000	32.9800	0	80.0	0	BT	0	16.7	0
@1967__1957930	002	B	12/04/1957	02:00	29.2000	32.9800	0	85.0	0	BT	0	16.5	0
@1967__1957930	002	B	12/04/1957	02:00	29.2000	32.9800	0	90.0	0	BT	0	16.3	0
@1967__1957930	002	B	12/04/1957	02:00	29.2000	32.9800	0	95.0	0	BT	0	16.3	0
@1967__1957930	002	B	12/04/1957	02:00	29.2000	32.9800	0	100.0	0	BT	0	16.2	0
@1967__1957930	002	B	12/04/1957	02:00	29.2000	32.9800	0	105.0	0	BT	0	16.1	0
@1967__1957930	002	B	12/04/1957	02:00	29.2000	32.9800	0	110.0	0	BT	0	16.0	0
@1967__1957930	003	B	12/04/1957	10:00	29.1000	33.3300	0	0.0	0	BT	0	20.4	0
@1967__1957930	003	B	12/04/1957	10:00	29.1000	33.3300	0	5.0	0	BT	0	20.4	0
@1967__1957930	003	B	12/04/1957	10:00	29.1000	33.3300	0	10.0	0	BT	0	20.4	0
@1967__1957930	003	B	12/04/1957	10:00	29.1000	33.3300	0	15.0	0	BT	0	20.4	0
@1967__1957930	003	B	12/04/1957	10:00	29.1000	33.3300	0	20.0	0	BT	0	20.4	0
@1967__1957930	003	B	12/04/1957	10:00	29.1000	33.3300	0	25.0	0	BT	0	20.4	0
@1967__1957930	003	B	12/04/1957	10:00	29.1000	33.3300	0	30.0	0	BT	0	20.4	0
@1967__1957930	003	B	12/04/1957	10:00	29.1000	33.3300	0	35.0	0	BT	0	20.4	0
@1967__1957930	003	B	12/04/1957	10:00	29.1000	33.3300	0	40.0	0	BT	0	20.3	0
@1967__1957930	003	B	12/04/1957	10:00	29.1000	33.3300	0	45.0	0	BT	0	20.2	0
@1967__1957930	003	B	12/04/1957	10:00	29.1000	33.3300	0	50.0	0	BT	0	20.1	0
@1967__1957930	003	B	12/04/1957	10:00	29.1000	33.3300	0	55.0	0	BT	0	19.8	0
@1967__1957930	003	B	12/04/1957	10:00	29.1000	33.3300	0	60.0	0	BT	0	19.6	0
@1967__1957930	003	B	12/04/1957	10:00	29.1000	33.3300	0	65.0	0	BT	0	19.5	0
@1967__1957930	003	B	12/04/1957	10:00	29.1000	33.3300	0	70.0	0	BT	0	19.5	0
@1967__1957930	003	B	12/04/1957	10:00	29.1000	33.3300	0	75.0	0	BT	0	19.5	0
@1967__1957930	003	B	12/04/1957	10:00	29.1000	33.3300	0	80.0	0	BT	0	19.4	0
@1967__1957930	003	B	12/04/1957	10:00	29.1000	33.3300	0	85.0	0	BT	0	19.2	0
@1967__1957930	003	B	12/04/1957	10:00	29.1000	33.3300	0	90.0	0	BT	0	17.6	0
@1967__1957930	003	B	12/04/1957	10:00	29.1000	33.3300	0	95.0	0	BT	0	17.3	0
@1967__1957930	003	B	12/04/1957	10:00	29.1000	33.3300	0	100.0	0	BT	0	17.2	0
@1967__1957930	003	B	12/04/1957	10:00	29.1000	33.3300	0	105.0	0	BT	0	17.1	0
@1967__1957930	003	B	12/04/1957	10:00	29.1000	33.3300	0	110.0	0	BT	0	16.9	0
@1967__1957930	003	B	12/04/1957	10:00	29.1000	33.3300	0	115.0	0	BT	0	16.8	0
@1967__1957930	003	B	12/04/1957	10:00	29.1000	33.3300	0	120.0	0	BT	0	16.7	0
@1967__1957930	003	B	12/04/1957	10:00	29.1000	33.3300	0	125.0	0	BT	0	16.6	0
@1967__1957930	003	B	12/04/1957	10:00	29.1000	33.3300	0	130.0	0	BT	0	16.6	0
@1967__1957930	004	B	12/04/1957	14:00	28.4800	33.7300	0	0.0	0	BT	0	20.9	0
@1967__1957930	004	B	12/04/1957	14:00	28.4800	33.7300	0	5.0	0	BT	0	20.9	0
@1967__1957930	004	B	12/04/1957	14:00	28.4800	33.7300	0	10.0	0	BT	0	20.9	0
@1967__1957930	004	B	12/04/1957	14:00	28.4800	33.7300	0	15.0	0	BT	0	20.9	0
@1967__1957930	004	B	12/04/1957	14:00	28.4800	33.7300	0	20.0	0	BT	0	20.9	0
@1967__1957930	004	B	12/04/1957	14:00	28.4800	33.7300	0	25.0	0	BT	0	20.9	0
@1967__1957930	004	B	12/04/1957	14:00	28.4800	33.7300	0	30.0	0	BT	0	20.9	0
@1967__1957930	004	B	12/04/1957	14:00	28.4800	33.7300	0	35.0	0	BT	0	20.9	0
@1967__1957930	004	B	12/04/1957	14:00	28.4800	33.7300	0	40.0	0	BT	0	20.9	0
@1967__1957930	004	B	12/04/1957	14:00	28.4800	33.7300	0	45.0	0	BT	0	20.9	0
@1967__1957930	004	B	12/04/1957	14:00	28.4800	33.7300	0	50.0	0	BT	0	20.9	0
@1967__1957930	004	B	12/04/1957	14:00	28.4800	33.7300	0	55.0	0	BT	0	20.9	0
@1967__1957930	004	B	12/04/1957	14:00	28.4800	33.7300	0	60.0	0	BT	0	20.9	0
@1967__1957930	004	B	12/04/1957	14:00	28.4800	33.7300	0	65.0	0	BT	0	20.8	0
@1967__1957930	004	B	12/04/1957	14:00	28.4800	33.7300	0	70.0	0	BT	0	19.7	0
@1967__1957930	004	B	12/04/1957	14:00	28.4800	33.7300	0	75.0	0	BT	0	18.3	0
@1967__1957930	004	B	12/04/1957	14:00	28.4800	33.7300	0	80.0	0	BT	0	18.0	0
@1967__1957930	004	B	12/04/1957	14:00	28.4800	33.7300	0	85.0	0	BT	0	17.8	0
@1967__1957930	004	B	12/04/1957	14:00	28.4800	33.7300	0	90.0	0	BT	0	17.7	0
@1967__1957930	004	B	12/04/1957	14:00	28.4800	33.7300	0	95.0	0	BT	0	17.6	0
@1967__1957930	004	B	12/04/1957	14:00	28.4800	33.7300	0	100.0	0	BT	0	17.4	0
@1967__1957930	004	B	12/04/1957	14:00	28.4800	33.7300	0	105.0	0	BT	0	17.2	0
@1967__1957930	004	B	12/04/1957	14:00	28.4800	33.7300	0	110.0	0	BT	0	17.2	0
@1967__1957930	005	B	12/04/1957	18:00	28.2000	34.1000	0	0.0	0	BT	0	19.3	0
@1967__1957930	005	B	12/04/1957	18:00	28.2000	34.1000	0	5.0	0	BT	0	19.3	0
@1967__1957930	005	B	12/04/1957	18:00	28.2000	34.1000	0	10.0	0	BT	0	19.3	0
@1967__1957930	005	B	12/04/1957	18:00	28.2000	34.1000	0	15.0	0	BT	0	19.3	0
@1967__1957930	005	B	12/04/1957	18:00	28.2000	34.1000	0	20.0	0	BT	0	19.3	0
@1967__1957930	005	B	12/04/1957	18:00	28.2000	34.1000	0	25.0	0	BT	0	19.3	0
@1967__1957930	005	B	12/04/1957	18:00	28.2000	34.1000	0	30.0	0	BT	0	19.3	0
@1967__1957930	005	B	12/04/1957	18:00	28.2000	34.1000	0	35.0	0	BT	0	19.3	0
@1967__1957930	005	B	12/04/1957	18:00	28.2000	34.1000	0	40.0	0	BT	0	19.3	0
@1967__1957930	005	B	12/04/1957	18:00	28.2000	34.1000	0	45.0	0	BT	0	19.2	0
@1967__1957930	005	B	12/04/1957	18:00	28.2000	34.1000	0	50.0	0	BT	0	17.8	0
@1967__1957930	005	B	12/04/1957	18:00	28.2000	34.1000	0	55.0	0	BT	0	17.5	0
@1967__1957930	005	B	12/04/1957	18:00	28.2000	34.1000	0	60.0	0	BT	0	17.3	0
@1967__1957930	005	B	12/04/1957	18:00	28.2000	34.1000	0	65.0	0	BT	0	17.2	0
@1967__1957930	005	B	12/04/1957	18:00	28.2000	34.1000	0	70.0	0	BT	0	17.0	0
@1967__1957930	005	B	12/04/1957	18:00	28.2000	34.1000	0	75.0	0	BT	0	16.9	0
@1967__1957930	005	B	12/04/1957	18:00	28.2000	34.1000	0	80.0	0	BT	0	16.8	0
@1967__1957930	005	B	12/04/1957	18:00	28.2000	34.1000	0	85.0	0	BT	0	16.7	0
@1967__1957930	005	B	12/04/1957	18:00	28.2000	34.1000	0	90.0	0	BT	0	16.6	0
@1967__1957930	005	B	12/04/1957	18:00	28.2000	34.1000	0	95.0	0	BT	0	16.6	0
@1967__1957930	005	B	12/04/1957	18:00	28.2000	34.1000	0	100.0	0	BT	0	16.4	0
@1967__1957930	005	B	12/04/1957	18:00	28.2000	34.1000	0	105.0	0	BT	0	16.3	0
@1967__1957930	005	B	12/04/1957	18:00	28.2000	34.1000	0	110.0	0	BT	0	16.2	0
@1967__1957930	005	B	12/04/1957	18:00	28.2000	34.1000	0	115.0	0	BT	0	16.1	0
@1967__1957930	006	B	12/04/1957	22:00	27.5700	34.5300	0	0.0	0	BT	0	19.9	0
@1967__1957930	006	B	12/04/1957	22:00	27.5700	34.5300	0	5.0	0	BT	0	19.9	0
@1967__1957930	006	B	12/04/1957	22:00	27.5700	34.5300	0	10.0	0	BT	0	19.9	0
@1967__1957930	006	B	12/04/1957	22:00	27.5700	34.5300	0	15.0	0	BT	0	19.9	0
@1967__1957930	006	B	12/04/1957	22:00	27.5700	34.5300	0	20.0	0	BT	0	19.9	0
@1967__1957930	006	B	12/04/1957	22:00	27.5700	34.5300	0	25.0	0	BT	0	19.9	0
@1967__1957930	006	B	12/04/1957	22:00	27.5700	34.5300	0	30.0	0	BT	0	19.9	0
@1967__1957930	006	B	12/04/1957	22:00	27.5700	34.5300	0	35.0	0	BT	0	19.8	0
@1967__1957930	006	B	12/04/1957	22:00	27.5700	34.5300	0	40.0	0	BT	0	19.7	0
@1967__1957930	006	B	12/04/1957	22:00	27.5700	34.5300	0	45.0	0	BT	0	19.6	0
@1967__1957930	006	B	12/04/1957	22:00	27.5700	34.5300	0	50.0	0	BT	0	19.4	0
@1967__1957930	006	B	12/04/1957	22:00	27.5700	34.5300	0	55.0	0	BT	0	18.3	0
@1967__1957930	006	B	12/04/1957	22:00	27.5700	34.5300	0	60.0	0	BT	0	18.0	0
@1967__1957930	006	B	12/04/1957	22:00	27.5700	34.5300	0	65.0	0	BT	0	17.7	0
@1967__1957930	006	B	12/04/1957	22:00	27.5700	34.5300	0	70.0	0	BT	0	17.4	0
@1967__1957930	006	B	12/04/1957	22:00	27.5700	34.5300	0	75.0	0	BT	0	17.3	0
@1967__1957930	006	B	12/04/1957	22:00	27.5700	34.5300	0	80.0	0	BT	0	17.3	0
@1967__1957930	006	B	12/04/1957	22:00	27.5700	34.5300	0	85.0	0	BT	0	17.2	0
@1967__1957930	006	B	12/04/1957	22:00	27.5700	34.5300	0	90.0	0	BT	0	17.2	0
@1967__1957930	006	B	12/04/1957	22:00	27.5700	34.5300	0	95.0	0	BT	0	17.1	0
@1967__1957930	006	B	12/04/1957	22:00	27.5700	34.5300	0	100.0	0	BT	0	16.9	0
@1967__1957930	006	B	12/04/1957	22:00	27.5700	34.5300	0	105.0	0	BT	0	16.8	0
@1967__1957930	006	B	12/04/1957	22:00	27.5700	34.5300	0	110.0	0	BT	0	16.7	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	0.0	0	BT	0	20.3	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	5.0	0	BT	0	20.3	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	10.0	0	BT	0	20.3	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	15.0	0	BT	0	20.3	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	20.0	0	BT	0	20.3	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	25.0	0	BT	0	20.3	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	30.0	0	BT	0	20.3	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	35.0	0	BT	0	20.3	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	40.0	0	BT	0	20.3	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	45.0	0	BT	0	20.3	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	50.0	0	BT	0	20.3	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	55.0	0	BT	0	20.3	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	60.0	0	BT	0	20.3	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	65.0	0	BT	0	20.3	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	70.0	0	BT	0	20.3	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	75.0	0	BT	0	20.1	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	80.0	0	BT	0	19.7	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	85.0	0	BT	0	18.3	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	90.0	0	BT	0	17.6	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	95.0	0	BT	0	17.3	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	100.0	0	BT	0	17.2	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	105.0	0	BT	0	17.0	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	110.0	0	BT	0	17.0	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	115.0	0	BT	0	17.1	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	120.0	0	BT	0	17.1	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	125.0	0	BT	0	16.9	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	130.0	0	BT	0	16.8	0
@1967__1957930	007	B	12/05/1957	02:00	26.9700	34.8500	0	135.0	0	BT	0	16.6	0
@1967__1957931	001	B	12/11/1957	14:00	28.3700	34.9000	0	0.0	0	BT	0	17.2	0
@1967__1957931	001	B	12/11/1957	14:00	28.3700	34.9000	0	5.0	0	BT	0	17.1	0
@1967__1957931	001	B	12/11/1957	14:00	28.3700	34.9000	0	10.0	0	BT	0	17.1	0
@1967__1957931	001	B	12/11/1957	14:00	28.3700	34.9000	0	15.0	0	BT	0	17.0	0
@1967__1957931	001	B	12/11/1957	14:00	28.3700	34.9000	0	20.0	0	BT	0	16.9	0
@1967__1957931	001	B	12/11/1957	14:00	28.3700	34.9000	0	25.0	0	BT	0	16.8	0
@1967__1957931	001	B	12/11/1957	14:00	28.3700	34.9000	0	30.0	0	BT	0	16.7	0
@1967__1957931	001	B	12/11/1957	14:00	28.3700	34.9000	0	35.0	0	BT	0	16.7	0
@1967__1957931	001	B	12/11/1957	14:00	28.3700	34.9000	0	40.0	0	BT	0	16.6	0
@1967__1957931	001	B	12/11/1957	14:00	28.3700	34.9000	0	45.0	0	BT	0	16.5	0
@1967__1957931	001	B	12/11/1957	14:00	28.3700	34.9000	0	50.0	0	BT	0	16.1	0
@1967__1957931	001	B	12/11/1957	14:00	28.3700	34.9000	0	55.0	0	BT	0	15.9	0
@1967__1957931	001	B	12/11/1957	14:00	28.3700	34.9000	0	60.0	0	BT	0	15.8	0
@1967__1957931	001	B	12/11/1957	14:00	28.3700	34.9000	0	65.0	0	BT	0	15.7	0
@1967__1957931	001	B	12/11/1957	14:00	28.3700	34.9000	0	70.0	0	BT	0	15.6	0
@1967__1957931	001	B	12/11/1957	14:00	28.3700	34.9000	0	75.0	0	BT	0	15.5	0
@1967__1957931	001	B	12/11/1957	14:00	28.3700	34.9000	0	80.0	0	BT	0	15.4	0
@1967__1957931	001	B	12/11/1957	14:00	28.3700	34.9000	0	85.0	0	BT	0	15.4	0
@1967__1957931	001	B	12/11/1957	14:00	28.3700	34.9000	0	90.0	0	BT	0	15.4	0
@1967__1957931	001	B	12/11/1957	14:00	28.3700	34.9000	0	95.0	0	BT	0	15.3	0
@1967__1957931	001	B	12/11/1957	14:00	28.3700	34.9000	0	100.0	0	BT	0	15.2	0
@1967__1957931	001	B	12/11/1957	14:00	28.3700	34.9000	0	105.0	0	BT	0	15.1	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	0.0	0	BT	0	17.1	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	5.0	0	BT	0	17.1	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	10.0	0	BT	0	17.1	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	15.0	0	BT	0	17.1	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	20.0	0	BT	0	17.0	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	25.0	0	BT	0	17.0	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	30.0	0	BT	0	16.9	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	35.0	0	BT	0	16.9	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	40.0	0	BT	0	16.9	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	45.0	0	BT	0	16.9	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	50.0	0	BT	0	16.9	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	55.0	0	BT	0	16.9	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	60.0	0	BT	0	16.8	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	65.0	0	BT	0	16.6	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	70.0	0	BT	0	16.1	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	75.0	0	BT	0	15.8	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	80.0	0	BT	0	15.7	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	85.0	0	BT	0	15.7	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	90.0	0	BT	0	15.6	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	95.0	0	BT	0	15.5	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	100.0	0	BT	0	15.4	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	105.0	0	BT	0	15.4	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	110.0	0	BT	0	15.3	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	115.0	0	BT	0	15.3	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	120.0	0	BT	0	15.2	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	125.0	0	BT	0	15.2	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	130.0	0	BT	0	15.1	0
@1967__1957931	002	B	12/11/1957	18:00	29.3800	34.7000	0	135.0	0	BT	0	15.0	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	0.0	0	BT	0	19.1	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	5.0	0	BT	0	19.1	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	10.0	0	BT	0	19.1	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	15.0	0	BT	0	19.1	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	20.0	0	BT	0	19.1	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	25.0	0	BT	0	19.1	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	30.0	0	BT	0	19.0	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	35.0	0	BT	0	18.9	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	40.0	0	BT	0	18.9	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	45.0	0	BT	0	18.9	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	50.0	0	BT	0	18.9	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	55.0	0	BT	0	18.9	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	60.0	0	BT	0	18.8	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	65.0	0	BT	0	18.8	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	70.0	0	BT	0	18.7	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	75.0	0	BT	0	18.4	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	80.0	0	BT	0	18.1	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	85.0	0	BT	0	17.4	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	90.0	0	BT	0	16.9	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	95.0	0	BT	0	16.8	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	100.0	0	BT	0	16.8	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	105.0	0	BT	0	16.8	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	110.0	0	BT	0	16.8	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	115.0	0	BT	0	16.7	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	120.0	0	BT	0	16.5	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	125.0	0	BT	0	16.3	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	130.0	0	BT	0	16.1	0
@1967__1957931	003	B	12/14/1957	02:00	29.6700	32.5000	0	135.0	0	BT	0	15.8	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	0.0	0	BT	0	19.2	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	5.0	0	BT	0	19.2	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	10.0	0	BT	0	19.2	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	15.0	0	BT	0	19.2	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	20.0	0	BT	0	19.2	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	25.0	0	BT	0	19.1	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	30.0	0	BT	0	19.1	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	35.0	0	BT	0	19.0	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	40.0	0	BT	0	18.9	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	45.0	0	BT	0	18.9	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	50.0	0	BT	0	18.8	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	55.0	0	BT	0	18.8	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	60.0	0	BT	0	18.8	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	65.0	0	BT	0	18.7	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	70.0	0	BT	0	18.7	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	75.0	0	BT	0	18.4	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	80.0	0	BT	0	17.3	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	85.0	0	BT	0	16.7	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	90.0	0	BT	0	16.5	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	95.0	0	BT	0	16.4	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	100.0	0	BT	0	16.4	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	105.0	0	BT	0	16.3	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	110.0	0	BT	0	16.3	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	115.0	0	BT	0	16.3	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	120.0	0	BT	0	16.2	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	125.0	0	BT	0	16.2	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	130.0	0	BT	0	16.1	0
@1967__1957931	004	B	12/14/1957	06:00	29.1000	32.9800	0	135.0	0	BT	0	15.9	0
@1967__1957931	005	B	12/14/1957	10:00	28.9200	33.3700	0	0.0	0	BT	0	19.3	0
@1967__1957931	005	B	12/14/1957	10:00	28.9200	33.3700	0	5.0	0	BT	0	19.3	0
@1967__1957931	005	B	12/14/1957	10:00	28.9200	33.3700	0	10.0	0	BT	0	19.3	0
@1967__1957931	005	B	12/14/1957	10:00	28.9200	33.3700	0	15.0	0	BT	0	19.3	0
@1967__1957931	005	B	12/14/1957	10:00	28.9200	33.3700	0	20.0	0	BT	0	19.3	0
@1967__1957931	005	B	12/14/1957	10:00	28.9200	33.3700	0	25.0	0	BT	0	19.3	0
@1967__1957931	005	B	12/14/1957	10:00	28.9200	33.3700	0	30.0	0	BT	0	19.3	0
@1967__1957931	005	B	12/14/1957	10:00	28.9200	33.3700	0	35.0	0	BT	0	19.3	0
@1967__1957931	005	B	12/14/1957	10:00	28.9200	33.3700	0	40.0	0	BT	0	19.3	0
@1967__1957931	005	B	12/14/1957	10:00	28.9200	33.3700	0	45.0	0	BT	0	19.2	0
@1967__1957931	005	B	12/14/1957	10:00	28.9200	33.3700	0	50.0	0	BT	0	19.2	0
@1967__1957931	005	B	12/14/1957	10:00	28.9200	33.3700	0	55.0	0	BT	0	19.2	0
@1967__1957931	005	B	12/14/1957	10:00	28.9200	33.3700	0	60.0	0	BT	0	19.2	0
@1967__1957931	005	B	12/14/1957	10:00	28.9200	33.3700	0	65.0	0	BT	0	19.2	0
@1967__1957931	005	B	12/14/1957	10:00	28.9200	33.3700	0	70.0	0	BT	0	19.2	0
@1967__1957931	005	B	12/14/1957	10:00	28.9200	33.3700	0	75.0	0	BT	0	19.1	0
@1967__1957931	005	B	12/14/1957	10:00	28.9200	33.3700	0	80.0	0	BT	0	19.1	0
@1967__1957931	005	B	12/14/1957	10:00	28.9200	33.3700	0	85.0	0	BT	0	19.0	0
@1967__1957931	005	B	12/14/1957	10:00	28.9200	33.3700	0	90.0	0	BT	0	18.9	0
@1967__1957931	005	B	12/14/1957	10:00	28.9200	33.3700	0	95.0	0	BT	0	17.9	0
@1967__1957931	005	B	12/14/1957	10:00	28.9200	33.3700	0	100.0	0	BT	0	17.4	0
@1967__1957931	005	B	12/14/1957	10:00	28.9200	33.3700	0	105.0	0	BT	0	17.0	0
@1967__1957931	005	B	12/14/1957	10:00	28.9200	33.3700	0	110.0	0	BT	0	16.7	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	0.0	0	BT	0	19.4	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	5.0	0	BT	0	19.4	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	10.0	0	BT	0	19.4	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	15.0	0	BT	0	19.4	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	20.0	0	BT	0	19.4	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	25.0	0	BT	0	19.4	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	30.0	0	BT	0	19.4	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	35.0	0	BT	0	19.4	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	40.0	0	BT	0	19.1	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	45.0	0	BT	0	17.5	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	50.0	0	BT	0	17.2	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	55.0	0	BT	0	17.0	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	60.0	0	BT	0	16.9	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	65.0	0	BT	0	16.7	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	70.0	0	BT	0	16.6	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	75.0	0	BT	0	16.4	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	80.0	0	BT	0	16.4	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	85.0	0	BT	0	16.4	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	90.0	0	BT	0	16.3	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	95.0	0	BT	0	16.3	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	100.0	0	BT	0	16.2	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	105.0	0	BT	0	16.2	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	110.0	0	BT	0	16.2	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	115.0	0	BT	0	16.2	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	120.0	0	BT	0	16.3	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	125.0	0	BT	0	16.3	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	130.0	0	BT	0	16.2	0
@1967__1957931	006	B	12/14/1957	14:00	28.4000	33.7800	0	135.0	0	BT	0	16.2	0
@1967__1957931	007	B	12/14/1957	18:00	27.9000	34.2200	0	0.0	0	BT	0	18.1	0
@1967__1957931	007	B	12/14/1957	18:00	27.9000	34.2200	0	5.0	0	BT	0	18.1	0
@1967__1957931	007	B	12/14/1957	18:00	27.9000	34.2200	0	10.0	0	BT	0	18.1	0
@1967__1957931	007	B	12/14/1957	18:00	27.9000	34.2200	0	15.0	0	BT	0	18.1	0
@1967__1957931	007	B	12/14/1957	18:00	27.9000	34.2200	0	20.0	0	BT	0	18.1	0
@1967__1957931	007	B	12/14/1957	18:00	27.9000	34.2200	0	25.0	0	BT	0	18.1	0
@1967__1957931	007	B	12/14/1957	18:00	27.9000	34.2200	0	30.0	0	BT	0	18.1	0
@1967__1957931	007	B	12/14/1957	18:00	27.9000	34.2200	0	35.0	0	BT	0	17.9	0
@1967__1957931	007	B	12/14/1957	18:00	27.9000	34.2200	0	40.0	0	BT	0	17.9	0
@1967__1957931	007	B	12/14/1957	18:00	27.9000	34.2200	0	45.0	0	BT	0	17.9	0
@1967__1957931	007	B	12/14/1957	18:00	27.9000	34.2200	0	50.0	0	BT	0	17.8	0
@1967__1957931	007	B	12/14/1957	18:00	27.9000	34.2200	0	55.0	0	BT	0	17.8	0
@1967__1957931	007	B	12/14/1957	18:00	27.9000	34.2200	0	60.0	0	BT	0	17.7	0
@1967__1957931	007	B	12/14/1957	18:00	27.9000	34.2200	0	65.0	0	BT	0	17.7	0
@1967__1957931	007	B	12/14/1957	18:00	27.9000	34.2200	0	70.0	0	BT	0	17.7	0
@1967__1957931	007	B	12/14/1957	18:00	27.9000	34.2200	0	75.0	0	BT	0	17.6	0
@1967__1957931	007	B	12/14/1957	18:00	27.9000	34.2200	0	80.0	0	BT	0	17.4	0
@1967__1957931	007	B	12/14/1957	18:00	27.9000	34.2200	0	85.0	0	BT	0	17.0	0
@1967__1957931	007	B	12/14/1957	18:00	27.9000	34.2200	0	90.0	0	BT	0	16.7	0
@1967__1957931	007	B	12/14/1957	18:00	27.9000	34.2200	0	95.0	0	BT	0	16.5	0
@1967__1957931	007	B	12/14/1957	18:00	27.9000	34.2200	0	100.0	0	BT	0	16.3	0
@1967__1957931	007	B	12/14/1957	18:00	27.9000	34.2200	0	105.0	0	BT	0	16.2	0
@1967__1957931	007	B	12/14/1957	18:00	27.9000	34.2200	0	110.0	0	BT	0	16.1	0
@1967__1957931	007	B	12/14/1957	18:00	27.9000	34.2200	0	115.0	0	BT	0	15.9	0
@1967__1957931	007	B	12/14/1957	18:00	27.9000	34.2200	0	120.0	0	BT	0	15.8	0
@1967__1957931	007	B	12/14/1957	18:00	27.9000	34.2200	0	125.0	0	BT	0	15.7	0
@1967__1957931	007	B	12/14/1957	18:00	27.9000	34.2200	0	130.0	0	BT	0	15.7	0
@1967__1957931	008	B	12/14/1957	22:00	27.4500	34.6700	0	0.0	0	BT	0	18.8	0
@1967__1957931	008	B	12/14/1957	22:00	27.4500	34.6700	0	5.0	0	BT	0	18.8	0
@1967__1957931	008	B	12/14/1957	22:00	27.4500	34.6700	0	10.0	0	BT	0	18.8	0
@1967__1957931	008	B	12/14/1957	22:00	27.4500	34.6700	0	15.0	0	BT	0	18.8	0
@1967__1957931	008	B	12/14/1957	22:00	27.4500	34.6700	0	20.0	0	BT	0	18.8	0
@1967__1957931	008	B	12/14/1957	22:00	27.4500	34.6700	0	25.0	0	BT	0	18.8	0
@1967__1957931	008	B	12/14/1957	22:00	27.4500	34.6700	0	30.0	0	BT	0	18.7	0
@1967__1957931	008	B	12/14/1957	22:00	27.4500	34.6700	0	35.0	0	BT	0	18.7	0
@1967__1957931	008	B	12/14/1957	22:00	27.4500	34.6700	0	40.0	0	BT	0	18.7	0
@1967__1957931	008	B	12/14/1957	22:00	27.4500	34.6700	0	45.0	0	BT	0	18.7	0
@1967__1957931	008	B	12/14/1957	22:00	27.4500	34.6700	0	50.0	0	BT	0	18.7	0
@1967__1957931	008	B	12/14/1957	22:00	27.4500	34.6700	0	55.0	0	BT	0	18.7	0
@1967__1957931	008	B	12/14/1957	22:00	27.4500	34.6700	0	60.0	0	BT	0	18.6	0
@1967__1957931	008	B	12/14/1957	22:00	27.4500	34.6700	0	65.0	0	BT	0	18.6	0
@1967__1957931	008	B	12/14/1957	22:00	27.4500	34.6700	0	70.0	0	BT	0	18.3	0
@1967__1957931	008	B	12/14/1957	22:00	27.4500	34.6700	0	75.0	0	BT	0	18.1	0
@1967__1957931	008	B	12/14/1957	22:00	27.4500	34.6700	0	80.0	0	BT	0	17.9	0
@1967__1957931	008	B	12/14/1957	22:00	27.4500	34.6700	0	85.0	0	BT	0	17.7	0
@1967__1957931	008	B	12/14/1957	22:00	27.4500	34.6700	0	90.0	0	BT	0	17.4	0
@1967__1957931	008	B	12/14/1957	22:00	27.4500	34.6700	0	95.0	0	BT	0	17.3	0
@1967__1957931	008	B	12/14/1957	22:00	27.4500	34.6700	0	100.0	0	BT	0	17.1	0
@1970__1971932	001	B	05/21/1971	18:00	25.3200	34.5500	0	0.0	0	BX	0	19.26	0
@1970__1971932	001	B	05/21/1971	18:00	25.3200	34.5500	0	2.0	0	BX	0	19.25	0
@1970__1971932	001	B	05/21/1971	18:00	25.3200	34.5500	0	6.0	0	BX	0	18.86	0
@1970__1971932	001	B	05/21/1971	18:00	25.3200	34.5500	0	16.0	0	BX	0	18.67	0
@1970__1971932	001	B	05/21/1971	18:00	25.3200	34.5500	0	23.0	0	BX	0	17.69	0
@1970__1971932	001	B	05/21/1971	18:00	25.3200	34.5500	0	25.0	0	BX	0	17.51	0
@1970__1971932	001	B	05/21/1971	18:00	25.3200	34.5500	0	30.0	0	BX	0	17.34	0
@1970__1971932	001	B	05/21/1971	18:00	25.3200	34.5500	0	33.0	0	BX	0	17.33	0
@1970__1971932	001	B	05/21/1971	18:00	25.3200	34.5500	0	36.0	0	BX	0	17.49	0
@1970__1971932	001	B	05/21/1971	18:00	25.3200	34.5500	0	38.0	0	BX	0	17.49	0
@1970__1971932	001	B	05/21/1971	18:00	25.3200	34.5500	0	44.0	0	BX	0	16.86	0
@1970__1971932	001	B	05/21/1971	18:00	25.3200	34.5500	0	61.0	0	BX	0	16.52	0
@1970__1971932	001	B	05/21/1971	18:00	25.3200	34.5500	0	77.0	0	BX	0	16.42	0
@1970__1971932	001	B	05/21/1971	18:00	25.3200	34.5500	0	97.0	0	BX	0	16.42	0
@1970__1971932	001	B	05/21/1971	18:00	25.3200	34.5500	0	106.0	0	BX	0	16.63	0
@1970__1971932	001	B	05/21/1971	18:00	25.3200	34.5500	0	234.0	0	BX	0	16.44	0
@1970__1971932	001	B	05/21/1971	18:00	25.3200	34.5500	0	245.0	0	BX	0	16.37	0
@1970__1971932	001	B	05/21/1971	18:00	25.3200	34.5500	0	256.0	0	BX	0	16.08	0
@1970__1971932	001	B	05/21/1971	18:00	25.3200	34.5500	0	369.0	0	BX	0	15.30	0
@1970__1971932	001	B	05/21/1971	18:00	25.3200	34.5500	0	408.0	0	BX	0	14.90	0
@1970__1971932	001	B	05/21/1971	18:00	25.3200	34.5500	0	472.0	0	BX	0	14.69	0
@1970__1971932	002	B	05/26/1971	20:30	26.9200	34.2000	0	0.0	0	BX	0	21.5	0
@1970__1971932	002	B	05/26/1971	20:30	26.9200	34.2000	0	10.0	0	BX	0	19.5	0
@1970__1971932	002	B	05/26/1971	20:30	26.9200	34.2000	0	20.0	0	BX	0	18.3	0
@1970__1971932	002	B	05/26/1971	20:30	26.9200	34.2000	0	30.0	0	BX	0	17.1	0
@1970__1971932	002	B	05/26/1971	20:30	26.9200	34.2000	0	50.0	0	BX	0	16.4	0
@1970__1971932	002	B	05/26/1971	20:30	26.9200	34.2000	0	75.0	0	BX	0	15.7	0
@1970__1971932	002	B	05/26/1971	20:30	26.9200	34.2000	0	100.0	0	BX	0	15.4	0
@1970__1971932	002	B	05/26/1971	20:30	26.9200	34.2000	0	125.0	0	BX	0	15.2	0
@1970__1971932	002	B	05/26/1971	20:30	26.9200	34.2000	0	150.0	0	BX	0	15.1	0
@1970__1971932	002	B	05/26/1971	20:30	26.9200	34.2000	0	200.0	0	BX	0	14.8	0
@1970__1971932	002	B	05/26/1971	20:30	26.9200	34.2000	0	250.0	0	BX	0	14.6	0
@1970__1971932	002	B	05/26/1971	20:30	26.9200	34.2000	0	300.0	0	BX	0	14.4	0
@1970__1971932	002	B	05/26/1971	20:30	26.9200	34.2000	0	350.0	0	BX	0	14.2	0
@1970__1971932	002	B	05/26/1971	20:30	26.9200	34.2000	0	400.0	0	BX	0	14.1	0
@1970__1971932	002	B	05/26/1971	20:30	26.9200	34.2000	0	450.0	0	BX	0	14.1	0
@1970__1971932	003	B	05/27/1971	00:00	25.7700	34.2000	0	0.0	0	BX	8	20.9	0
@1970__1971932	003	B	05/27/1971	00:00	25.7700	34.2000	0	10.0	0	BX	8	20.9	0
@1970__1971932	003	B	05/27/1971	00:00	25.7700	34.2000	0	20.0	0	BX	8	18.2	0
@1970__1971932	003	B	05/27/1971	00:00	25.7700	34.2000	0	30.0	0	BX	8	16.9	0
@1970__1971932	003	B	05/27/1971	00:00	25.7700	34.2000	0	50.0	0	BX	8	16.3	0
@1970__1971932	003	B	05/27/1971	00:00	25.7700	34.2000	0	75.0	0	BX	8	15.8	0
@1970__1971932	003	B	05/27/1971	00:00	25.7700	34.2000	0	100.0	0	BX	8	15.3	0
@1970__1971932	003	B	05/27/1971	00:00	25.7700	34.2000	0	125.0	0	BX	8	15.2	0
@1970__1971932	003	B	05/27/1971	00:00	25.7700	34.2000	0	150.0	0	BX	8	15.0	0
@1970__1971932	003	B	05/27/1971	00:00	25.7700	34.2000	0	200.0	0	BX	8	14.8	0
@1970__1971932	003	B	05/27/1971	00:00	25.7700	34.2000	0	250.0	0	BX	8	14.4	0
@1970__1971932	003	B	05/27/1971	00:00	25.7700	34.2000	0	300.0	0	BX	8	14.3	0
@1970__1971932	003	B	05/27/1971	00:00	25.7700	34.2000	0	350.0	0	BX	8	14.1	0
@1970__1971932	003	B	05/27/1971	00:00	25.7700	34.2000	0	400.0	0	BX	8	14.0	0
@1970__1971932	003	B	05/27/1971	00:00	25.7700	34.2000	0	450.0	0	BX	8	13.9	0
@1971__1971933	001	B	01/29/1971	18:00	25.3500	31.9800	0	0.0	0	BX	0	17.8	0
@1971__1971933	001	B	01/29/1971	18:00	25.3500	31.9800	0	10.0	0	BX	0	17.8	0
@1971__1971933	001	B	01/29/1971	18:00	25.3500	31.9800	0	20.0	0	BX	0	17.7	0
@1971__1971933	001	B	01/29/1971	18:00	25.3500	31.9800	0	30.0	0	BX	0	17.7	0
@1971__1971933	001	B	01/29/1971	18:00	25.3500	31.9800	0	50.0	0	BX	0	17.7	0
@1971__1971933	001	B	01/29/1971	18:00	25.3500	31.9800	0	75.0	0	BX	0	17.7	0
@1971__1971933	001	B	01/29/1971	18:00	25.3500	31.9800	0	100.0	0	BX	0	17.7	0
@1971__1971933	001	B	01/29/1971	18:00	25.3500	31.9800	0	125.0	0	BX	0	17.7	0
@1971__1971933	001	B	01/29/1971	18:00	25.3500	31.9800	0	150.0	0	BX	0	17.7	0
@1971__1971933	001	B	01/29/1971	18:00	25.3500	31.9800	0	200.0	0	BX	0	16.7	0
@1971__1971933	001	B	01/29/1971	18:00	25.3500	31.9800	0	250.0	0	BX	0	15.7	0
@1971__1971933	001	B	01/29/1971	18:00	25.3500	31.9800	0	300.0	0	BX	0	15.2	0
@1971__1971933	001	B	01/29/1971	18:00	25.3500	31.9800	0	350.0	0	BX	0	14.8	0
@1971__1971933	001	B	01/29/1971	18:00	25.3500	31.9800	0	400.0	0	BX	0	14.5	0
@1971__1971933	001	B	01/29/1971	18:00	25.3500	31.9800	0	450.0	0	BX	0	14.3	0
@1971__1971933	002	B	01/30/1971	06:00	25.4800	31.8500	0	0.0	0	BX	0	17.6	0
@1971__1971933	002	B	01/30/1971	06:00	25.4800	31.8500	0	10.0	0	BX	0	17.7	0
@1971__1971933	002	B	01/30/1971	06:00	25.4800	31.8500	0	20.0	0	BX	0	17.7	0
@1971__1971933	002	B	01/30/1971	06:00	25.4800	31.8500	0	30.0	0	BX	0	17.7	0
@1971__1971933	002	B	01/30/1971	06:00	25.4800	31.8500	0	50.0	0	BX	0	17.7	0
@1971__1971933	002	B	01/30/1971	06:00	25.4800	31.8500	0	75.0	0	BX	0	17.7	0
@1971__1971933	002	B	01/30/1971	06:00	25.4800	31.8500	0	100.0	0	BX	0	17.7	0
@1971__1971933	002	B	01/30/1971	06:00	25.4800	31.8500	0	125.0	0	BX	0	17.7	0
@1971__1971933	002	B	01/30/1971	06:00	25.4800	31.8500	0	150.0	0	BX	0	17.8	0
@1971__1971933	002	B	01/30/1971	06:00	25.4800	31.8500	0	200.0	0	BX	0	16.9	0
@1971__1971933	002	B	01/30/1971	06:00	25.4800	31.8500	0	250.0	0	BX	0	16.3	0
@1971__1971933	002	B	01/30/1971	06:00	25.4800	31.8500	0	300.0	0	BX	0	15.2	0
@1971__1971933	002	B	01/30/1971	06:00	25.4800	31.8500	0	350.0	0	BX	0	14.9	0
@1971__1971933	002	B	01/30/1971	06:00	25.4800	31.8500	0	400.0	0	BX	0	14.7	0
@1971__1971933	003	B	01/30/1971	18:06	25.5800	31.9000	0	0.0	0	BX	0	17.9	0
@1971__1971933	003	B	01/30/1971	18:06	25.5800	31.9000	0	10.0	0	BX	0	17.8	0
@1971__1971933	003	B	01/30/1971	18:06	25.5800	31.9000	0	20.0	0	BX	0	17.7	0
@1971__1971933	003	B	01/30/1971	18:06	25.5800	31.9000	0	30.0	0	BX	0	17.6	0
@1971__1971933	003	B	01/30/1971	18:06	25.5800	31.9000	0	50.0	0	BX	0	17.6	0
@1971__1971933	003	B	01/30/1971	18:06	25.5800	31.9000	0	75.0	0	BX	0	17.6	0
@1971__1971933	003	B	01/30/1971	18:06	25.5800	31.9000	0	100.0	0	BX	0	17.6	0
@1971__1971933	003	B	01/30/1971	18:06	25.5800	31.9000	0	125.0	0	BX	0	17.8	0
@1971__1971933	003	B	01/30/1971	18:06	25.5800	31.9000	0	150.0	0	BX	0	17.7	0
@1971__1971933	003	B	01/30/1971	18:06	25.5800	31.9000	0	200.0	0	BX	0	16.6	0
@1971__1971933	003	B	01/30/1971	18:06	25.5800	31.9000	0	250.0	0	BX	0	15.8	0
@1971__1971933	003	B	01/30/1971	18:06	25.5800	31.9000	0	300.0	0	BX	0	15.4	0
@1971__1971933	003	B	01/30/1971	18:06	25.5800	31.9000	0	350.0	0	BX	0	15.0	0
@1971__1971933	003	B	01/30/1971	18:06	25.5800	31.9000	0	400.0	0	BX	0	14.7	0
@1971__1971933	003	B	01/30/1971	18:06	25.5800	31.9000	0	450.0	0	BX	0	14.5	0
@1971__1971933	004	B	01/31/1971	06:00	25.4500	31.8300	0	0.0	0	BX	0	17.73	0
@1971__1971933	004	B	01/31/1971	06:00	25.4500	31.8300	0	2.0	0	BX	0	17.73	0
@1971__1971933	004	B	01/31/1971	06:00	25.4500	31.8300	0	11.0	0	BX	0	17.50	0
@1971__1971933	004	B	01/31/1971	06:00	25.4500	31.8300	0	70.0	0	BX	0	17.59	0
@1971__1971933	004	B	01/31/1971	06:00	25.4500	31.8300	0	108.0	0	BX	0	17.66	0
@1971__1971933	004	B	01/31/1971	06:00	25.4500	31.8300	0	134.0	0	BX	0	17.80	0
@1971__1971933	004	B	01/31/1971	06:00	25.4500	31.8300	0	152.0	0	BX	0	17.58	0
@1971__1971933	004	B	01/31/1971	06:00	25.4500	31.8300	0	168.0	0	BX	0	17.05	0
@1971__1971933	004	B	01/31/1971	06:00	25.4500	31.8300	0	180.0	0	BX	0	16.78	0
@1971__1971933	004	B	01/31/1971	06:00	25.4500	31.8300	0	217.0	0	BX	0	16.48	0
@1971__1971933	004	B	01/31/1971	06:00	25.4500	31.8300	0	230.0	0	BX	0	16.22	0
@1971__1971933	004	B	01/31/1971	06:00	25.4500	31.8300	0	238.0	0	BX	0	15.92	0
@1971__1971933	004	B	01/31/1971	06:00	25.4500	31.8300	0	252.0	0	BX	0	15.56	0
@1971__1971933	004	B	01/31/1971	06:00	25.4500	31.8300	0	278.0	0	BX	0	15.37	0
@1971__1971933	004	B	01/31/1971	06:00	25.4500	31.8300	0	325.0	0	BX	0	14.95	0
@1971__1971933	004	B	01/31/1971	06:00	25.4500	31.8300	0	408.0	0	BX	0	14.42	0
@1971__1971933	004	B	01/31/1971	06:00	25.4500	31.8300	0	418.0	0	BX	0	14.35	0
@1971__1971933	005	B	01/31/1971	18:00	25.5300	31.9500	0	0.0	0	BX	0	17.90	0
@1971__1971933	005	B	01/31/1971	18:00	25.5300	31.9500	0	1.0	0	BX	0	17.90	0
@1971__1971933	005	B	01/31/1971	18:00	25.5300	31.9500	0	21.0	0	BX	0	17.77	0
@1971__1971933	005	B	01/31/1971	18:00	25.5300	31.9500	0	55.0	0	BX	0	17.96	0
@1971__1971933	005	B	01/31/1971	18:00	25.5300	31.9500	0	78.0	0	BX	0	17.89	0
@1971__1971933	005	B	01/31/1971	18:00	25.5300	31.9500	0	112.0	0	BX	0	17.69	0
@1971__1971933	005	B	01/31/1971	18:00	25.5300	31.9500	0	122.0	0	BX	0	17.41	0
@1971__1971933	005	B	01/31/1971	18:00	25.5300	31.9500	0	131.0	0	BX	0	16.93	0
@1971__1971933	005	B	01/31/1971	18:00	25.5300	31.9500	0	144.0	0	BX	0	16.72	0
@1971__1971933	005	B	01/31/1971	18:00	25.5300	31.9500	0	188.0	0	BX	0	16.39	0
@1971__1971933	005	B	01/31/1971	18:00	25.5300	31.9500	0	212.0	0	BX	0	16.01	0
@1971__1971933	005	B	01/31/1971	18:00	25.5300	31.9500	0	273.0	0	BX	0	15.52	0
@1971__1971933	005	B	01/31/1971	18:00	25.5300	31.9500	0	382.0	0	BX	0	14.72	0
@1971__1971933	005	B	01/31/1971	18:00	25.5300	31.9500	0	445.0	0	BX	0	14.42	0
@1971__1971934	001	B	02/01/1971	00:00	25.5800	32.0700	0	0.0	0	BX	8	17.7	0
@1971__1971934	001	B	02/01/1971	00:00	25.5800	32.0700	0	10.0	0	BX	8	17.7	0
@1971__1971934	001	B	02/01/1971	00:00	25.5800	32.0700	0	20.0	0	BX	8	17.8	0
@1971__1971934	001	B	02/01/1971	00:00	25.5800	32.0700	0	30.0	0	BX	8	17.8	0
@1971__1971934	001	B	02/01/1971	00:00	25.5800	32.0700	0	50.0	0	BX	8	18.0	0
@1971__1971934	001	B	02/01/1971	00:00	25.5800	32.0700	0	75.0	0	BX	8	17.8	0
@1971__1971934	001	B	02/01/1971	00:00	25.5800	32.0700	0	100.0	0	BX	8	17.7	0
@1971__1971934	001	B	02/01/1971	00:00	25.5800	32.0700	0	125.0	0	BX	8	17.3	0
@1971__1971934	001	B	02/01/1971	00:00	25.5800	32.0700	0	150.0	0	BX	8	16.6	0
@1971__1971934	001	B	02/01/1971	00:00	25.5800	32.0700	0	200.0	0	BX	8	16.0	0
@1971__1971934	001	B	02/01/1971	00:00	25.5800	32.0700	0	250.0	0	BX	8	15.4	0
@1971__1971934	001	B	02/01/1971	00:00	25.5800	32.0700	0	300.0	0	BX	8	15.1	0
@1971__1971934	001	B	02/01/1971	00:00	25.5800	32.0700	0	350.0	0	BX	8	14.8	0
@1971__1971934	001	B	02/01/1971	00:00	25.5800	32.0700	0	400.0	0	BX	8	14.6	0
@1971__1971934	002	B	02/01/1971	12:00	25.5500	31.8800	0	0.0	0	BX	0	17.52	0
@1971__1971934	002	B	02/01/1971	12:00	25.5500	31.8800	0	1.0	0	BX	0	17.52	0
@1971__1971934	002	B	02/01/1971	12:00	25.5500	31.8800	0	24.0	0	BX	0	17.48	0
@1971__1971934	002	B	02/01/1971	12:00	25.5500	31.8800	0	81.0	0	BX	0	17.51	0
@1971__1971934	002	B	02/01/1971	12:00	25.5500	31.8800	0	96.0	0	BX	0	17.60	0
@1971__1971934	002	B	02/01/1971	12:00	25.5500	31.8800	0	126.0	0	BX	0	17.05	0
@1971__1971934	002	B	02/01/1971	12:00	25.5500	31.8800	0	144.0	0	BX	0	16.86	0
@1971__1971934	002	B	02/01/1971	12:00	25.5500	31.8800	0	164.0	0	BX	0	16.32	0
@1971__1971934	002	B	02/01/1971	12:00	25.5500	31.8800	0	178.0	0	BX	0	16.17	0
@1971__1971934	002	B	02/01/1971	12:00	25.5500	31.8800	0	188.0	0	BX	0	15.83	0
@1971__1971934	002	B	02/01/1971	12:00	25.5500	31.8800	0	225.0	0	BX	0	15.30	0
@1971__1971934	002	B	02/01/1971	12:00	25.5500	31.8800	0	293.0	0	BX	0	14.83	0
@1971__1971934	002	B	02/01/1971	12:00	25.5500	31.8800	0	346.0	0	BX	0	14.54	0
@1971__1971934	002	B	02/01/1971	12:00	25.5500	31.8800	0	452.0	0	BX	0	14.08	0
@1971__1971934	002	B	02/01/1971	12:00	25.5500	31.8800	0	462.0	0	BX	0	14.02	0
@1971__1971934	003	B	02/02/1971	06:00	25.5700	31.8800	0	0.0	0	BX	0	17.47	0
@1971__1971934	003	B	02/02/1971	06:00	25.5700	31.8800	0	1.0	0	BX	0	17.47	0
@1971__1971934	003	B	02/02/1971	06:00	25.5700	31.8800	0	36.0	0	BX	0	17.52	0
@1971__1971934	003	B	02/02/1971	06:00	25.5700	31.8800	0	54.0	0	BX	0	17.72	0
@1971__1971934	003	B	02/02/1971	06:00	25.5700	31.8800	0	95.0	0	BX	0	17.41	0
@1971__1971934	003	B	02/02/1971	06:00	25.5700	31.8800	0	121.0	0	BX	0	16.69	0
@1971__1971934	003	B	02/02/1971	06:00	25.5700	31.8800	0	140.0	0	BX	0	16.49	0
@1971__1971934	003	B	02/02/1971	06:00	25.5700	31.8800	0	162.0	0	BX	0	16.14	0
@1971__1971934	003	B	02/02/1971	06:00	25.5700	31.8800	0	185.0	0	BX	0	15.96	0
@1971__1971934	003	B	02/02/1971	06:00	25.5700	31.8800	0	233.0	0	BX	0	15.41	0
@1971__1971934	003	B	02/02/1971	06:00	25.5700	31.8800	0	316.0	0	BX	0	14.83	0
@1971__1971934	003	B	02/02/1971	06:00	25.5700	31.8800	0	392.0	0	BX	0	14.39	0
@1971__1971934	003	B	02/02/1971	06:00	25.5700	31.8800	0	399.0	0	BX	0	14.38	0
@1971__1971934	004	B	02/02/1971	12:00	25.5500	31.8500	0	0.0	0	BX	0	17.47	0
@1971__1971934	004	B	02/02/1971	12:00	25.5500	31.8500	0	1.0	0	BX	0	17.44	0
@1971__1971934	004	B	02/02/1971	12:00	25.5500	31.8500	0	30.0	0	BX	0	17.59	0
@1971__1971934	004	B	02/02/1971	12:00	25.5500	31.8500	0	69.0	0	BX	0	17.64	0
@1971__1971934	004	B	02/02/1971	12:00	25.5500	31.8500	0	91.0	0	BX	0	17.49	0
@1971__1971934	004	B	02/02/1971	12:00	25.5500	31.8500	0	100.0	0	BX	0	17.20	0
@1971__1971934	004	B	02/02/1971	12:00	25.5500	31.8500	0	125.0	0	BX	0	16.92	0
@1971__1971934	004	B	02/02/1971	12:00	25.5500	31.8500	0	139.0	0	BX	0	16.51	0
@1971__1971934	004	B	02/02/1971	12:00	25.5500	31.8500	0	158.0	0	BX	0	16.10	0
@1971__1971934	004	B	02/02/1971	12:00	25.5500	31.8500	0	184.0	0	BX	0	15.84	0
@1971__1971934	004	B	02/02/1971	12:00	25.5500	31.8500	0	197.0	0	BX	0	15.32	0
@1971__1971934	004	B	02/02/1971	12:00	25.5500	31.8500	0	259.0	0	BX	0	14.88	0
@1971__1971934	004	B	02/02/1971	12:00	25.5500	31.8500	0	298.0	0	BX	0	14.75	0
@1971__1971934	005	B	02/02/1971	18:00	25.4800	31.8800	0	0.0	0	BX	0	17.5	0
@1971__1971934	005	B	02/02/1971	18:00	25.4800	31.8800	0	10.0	0	BX	0	17.5	0
@1971__1971934	005	B	02/02/1971	18:00	25.4800	31.8800	0	20.0	0	BX	0	17.5	0
@1971__1971934	005	B	02/02/1971	18:00	25.4800	31.8800	0	30.0	0	BX	0	17.5	0
@1971__1971934	005	B	02/02/1971	18:00	25.4800	31.8800	0	50.0	0	BX	0	17.5	0
@1971__1971934	005	B	02/02/1971	18:00	25.4800	31.8800	0	75.0	0	BX	0	17.5	0
@1971__1971934	005	B	02/02/1971	18:00	25.4800	31.8800	0	100.0	0	BX	0	17.1	0
@1971__1971934	005	B	02/02/1971	18:00	25.4800	31.8800	0	125.0	0	BX	0	16.8	0
@1971__1971934	005	B	02/02/1971	18:00	25.4800	31.8800	0	150.0	0	BX	0	16.4	0
@1971__1971934	005	B	02/02/1971	18:00	25.4800	31.8800	0	200.0	0	BX	0	15.7	0
@1971__1971934	005	B	02/02/1971	18:00	25.4800	31.8800	0	250.0	0	BX	0	15.2	0
@1971__1971934	005	B	02/02/1971	18:00	25.4800	31.8800	0	300.0	0	BX	0	14.8	0
@1971__1971934	005	B	02/02/1971	18:00	25.4800	31.8800	0	350.0	0	BX	0	14.6	0
@1971__1971934	005	B	02/02/1971	18:00	25.4800	31.8800	0	400.0	0	BX	0	14.4	0
@1971__1971934	005	B	02/02/1971	18:00	25.4800	31.8800	0	450.0	0	BX	0	14.3	0
@1971__1971934	006	B	02/03/1971	00:00	25.4700	31.8800	0	0.0	0	BX	8	17.5	0
@1971__1971934	006	B	02/03/1971	00:00	25.4700	31.8800	0	10.0	0	BX	8	17.5	0
@1971__1971934	006	B	02/03/1971	00:00	25.4700	31.8800	0	20.0	0	BX	8	17.5	0
@1971__1971934	006	B	02/03/1971	00:00	25.4700	31.8800	0	30.0	0	BX	8	17.5	0
@1971__1971934	006	B	02/03/1971	00:00	25.4700	31.8800	0	50.0	0	BX	8	17.5	0
@1971__1971934	006	B	02/03/1971	00:00	25.4700	31.8800	0	75.0	0	BX	8	17.5	0
@1971__1971934	006	B	02/03/1971	00:00	25.4700	31.8800	0	100.0	0	BX	8	17.5	0
@1971__1971934	006	B	02/03/1971	00:00	25.4700	31.8800	0	125.0	0	BX	8	17.3	0
@1971__1971934	006	B	02/03/1971	00:00	25.4700	31.8800	0	150.0	0	BX	8	16.8	0
@1971__1971934	006	B	02/03/1971	00:00	25.4700	31.8800	0	200.0	0	BX	8	16.0	0
@1971__1971934	006	B	02/03/1971	00:00	25.4700	31.8800	0	250.0	0	BX	8	15.4	0
@1971__1971934	006	B	02/03/1971	00:00	25.4700	31.8800	0	300.0	0	BX	8	15.1	0
@1971__1971934	006	B	02/03/1971	00:00	25.4700	31.8800	0	350.0	0	BX	8	14.7	0
@1971__1971934	006	B	02/03/1971	00:00	25.4700	31.8800	0	400.0	0	BX	8	14.5	0
@1971__1971934	006	B	02/03/1971	00:00	25.4700	31.8800	0	450.0	0	BX	8	14.3	0
@1971__1971934	007	B	02/03/1971	18:00	25.2000	32.0500	0	0.0	0	BX	0	17.4	0
@1971__1971934	007	B	02/03/1971	18:00	25.2000	32.0500	0	10.0	0	BX	0	17.4	0
@1971__1971934	007	B	02/03/1971	18:00	25.2000	32.0500	0	20.0	0	BX	0	17.4	0
@1971__1971934	007	B	02/03/1971	18:00	25.2000	32.0500	0	30.0	0	BX	0	17.4	0
@1971__1971934	007	B	02/03/1971	18:00	25.2000	32.0500	0	50.0	0	BX	0	17.4	0
@1971__1971934	007	B	02/03/1971	18:00	25.2000	32.0500	0	75.0	0	BX	0	17.4	0
@1971__1971934	007	B	02/03/1971	18:00	25.2000	32.0500	0	100.0	0	BX	0	17.3	0
@1971__1971934	007	B	02/03/1971	18:00	25.2000	32.0500	0	125.0	0	BX	0	17.3	0
@1971__1971934	007	B	02/03/1971	18:00	25.2000	32.0500	0	150.0	0	BX	0	17.0	0
@1971__1971934	007	B	02/03/1971	18:00	25.2000	32.0500	0	200.0	0	BX	0	16.4	0
@1971__1971934	007	B	02/03/1971	18:00	25.2000	32.0500	0	250.0	0	BX	0	15.7	0
@1971__1971934	007	B	02/03/1971	18:00	25.2000	32.0500	0	300.0	0	BX	0	15.3	0
@1971__1971934	007	B	02/03/1971	18:00	25.2000	32.0500	0	350.0	0	BX	0	14.9	0
@1971__1971934	007	B	02/03/1971	18:00	25.2000	32.0500	0	400.0	0	BX	0	14.7	0
@1971__1971934	007	B	02/03/1971	18:00	25.2000	32.0500	0	450.0	0	BX	0	14.5	0
@1971__1971934	008	B	02/04/1971	00:01	25.5000	31.8300	0	0.0	0	BX	0	17.44	0
@1971__1971934	008	B	02/04/1971	00:01	25.5000	31.8300	0	1.0	0	BX	0	17.44	0
@1971__1971934	008	B	02/04/1971	00:01	25.5000	31.8300	0	47.0	0	BX	0	17.49	0
@1971__1971934	008	B	02/04/1971	00:01	25.5000	31.8300	0	53.0	0	BX	0	17.66	0
@1971__1971934	008	B	02/04/1971	00:01	25.5000	31.8300	0	54.0	0	BX	0	17.54	0
@1971__1971934	008	B	02/04/1971	00:01	25.5000	31.8300	0	70.0	0	BX	0	17.80	0
@1971__1971934	008	B	02/04/1971	00:01	25.5000	31.8300	0	155.0	0	BX	0	17.42	0
@1971__1971934	008	B	02/04/1971	00:01	25.5000	31.8300	0	190.0	0	BX	0	17.14	0
@1971__1971934	008	B	02/04/1971	00:01	25.5000	31.8300	0	202.0	0	BX	0	16.78	0
@1971__1971934	008	B	02/04/1971	00:01	25.5000	31.8300	0	215.0	0	BX	0	16.48	0
@1971__1971934	008	B	02/04/1971	00:01	25.5000	31.8300	0	229.0	0	BX	0	16.21	0
@1971__1971934	008	B	02/04/1971	00:01	25.5000	31.8300	0	267.0	0	BX	0	15.79	0
@1971__1971934	008	B	02/04/1971	00:01	25.5000	31.8300	0	307.0	0	BX	0	15.40	0
@1971__1971934	008	B	02/04/1971	00:01	25.5000	31.8300	0	372.0	0	BX	0	14.77	0
@1971__1971934	008	B	02/04/1971	00:01	25.5000	31.8300	0	431.0	0	BX	0	14.69	0
@1971__1971934	009	B	02/04/1971	06:00	25.4300	31.9200	0	0.0	0	BX	0	17.4	0
@1971__1971934	009	B	02/04/1971	06:00	25.4300	31.9200	0	10.0	0	BX	0	17.4	0
@1971__1971934	009	B	02/04/1971	06:00	25.4300	31.9200	0	20.0	0	BX	0	17.4	0
@1971__1971934	009	B	02/04/1971	06:00	25.4300	31.9200	0	30.0	0	BX	0	17.4	0
@1971__1971934	009	B	02/04/1971	06:00	25.4300	31.9200	0	50.0	0	BX	0	17.4	0
@1971__1971934	009	B	02/04/1971	06:00	25.4300	31.9200	0	75.0	0	BX	0	17.4	0
@1971__1971934	009	B	02/04/1971	06:00	25.4300	31.9200	0	100.0	0	BX	0	17.4	0
@1971__1971934	009	B	02/04/1971	06:00	25.4300	31.9200	0	125.0	0	BX	0	17.7	0
@1971__1971934	009	B	02/04/1971	06:00	25.4300	31.9200	0	150.0	0	BX	0	17.3	0
@1971__1971934	009	B	02/04/1971	06:00	25.4300	31.9200	0	200.0	0	BX	0	16.5	0
@1971__1971934	009	B	02/04/1971	06:00	25.4300	31.9200	0	250.0	0	BX	0	15.8	0
@1971__1971934	009	B	02/04/1971	06:00	25.4300	31.9200	0	300.0	0	BX	0	15.4	0
@1971__1971934	009	B	02/04/1971	06:00	25.4300	31.9200	0	350.0	0	BX	0	15.0	0
@1971__1971934	009	B	02/04/1971	06:00	25.4300	31.9200	0	400.0	0	BX	0	14.6	0
@1971__1971934	009	B	02/04/1971	06:00	25.4300	31.9200	0	450.0	0	BX	0	14.5	0
@1971__1971934	010	B	02/04/1971	12:00	25.4200	31.9000	0	0.0	0	BX	0	17.4	0
@1971__1971934	010	B	02/04/1971	12:00	25.4200	31.9000	0	10.0	0	BX	0	17.4	0
@1971__1971934	010	B	02/04/1971	12:00	25.4200	31.9000	0	20.0	0	BX	0	17.4	0
@1971__1971934	010	B	02/04/1971	12:00	25.4200	31.9000	0	30.0	0	BX	0	17.4	0
@1971__1971934	010	B	02/04/1971	12:00	25.4200	31.9000	0	50.0	0	BX	0	17.4	0
@1971__1971934	010	B	02/04/1971	12:00	25.4200	31.9000	0	75.0	0	BX	0	17.4	0
@1971__1971934	010	B	02/04/1971	12:00	25.4200	31.9000	0	100.0	0	BX	0	17.4	0
@1971__1971934	010	B	02/04/1971	12:00	25.4200	31.9000	0	125.0	0	BX	0	17.4	0
@1971__1971934	010	B	02/04/1971	12:00	25.4200	31.9000	0	150.0	0	BX	0	17.2	0
@1971__1971934	010	B	02/04/1971	12:00	25.4200	31.9000	0	200.0	0	BX	0	16.7	0
@1971__1971934	010	B	02/04/1971	12:00	25.4200	31.9000	0	250.0	0	BX	0	16.0	0
@1971__1971934	010	B	02/04/1971	12:00	25.4200	31.9000	0	300.0	0	BX	0	15.4	0
@1971__1971934	010	B	02/04/1971	12:00	25.4200	31.9000	0	350.0	0	BX	0	14.9	0
@1971__1971934	010	B	02/04/1971	12:00	25.4200	31.9000	0	400.0	0	BX	0	14.7	0
@1971__1971934	010	B	02/04/1971	12:00	25.4200	31.9000	0	450.0	0	BX	0	14.5	0
@1971__1971934	011	B	02/04/1971	18:18	25.4800	32.0000	0	0.0	0	BX	0	17.4	0
@1971__1971934	011	B	02/04/1971	18:18	25.4800	32.0000	0	10.0	0	BX	0	17.5	0
@1971__1971934	011	B	02/04/1971	18:18	25.4800	32.0000	0	20.0	0	BX	0	17.5	0
@1971__1971934	011	B	02/04/1971	18:18	25.4800	32.0000	0	30.0	0	BX	0	17.5	0
@1971__1971934	011	B	02/04/1971	18:18	25.4800	32.0000	0	50.0	0	BX	0	17.5	0
@1971__1971934	011	B	02/04/1971	18:18	25.4800	32.0000	0	75.0	0	BX	0	17.5	0
@1971__1971934	011	B	02/04/1971	18:18	25.4800	32.0000	0	100.0	0	BX	0	17.5	0
@1971__1971934	011	B	02/04/1971	18:18	25.4800	32.0000	0	125.0	0	BX	0	17.4	0
@1971__1971934	011	B	02/04/1971	18:18	25.4800	32.0000	0	150.0	0	BX	0	17.1	0
@1971__1971934	011	B	02/04/1971	18:18	25.4800	32.0000	0	200.0	0	BX	0	16.5	0
@1971__1971934	011	B	02/04/1971	18:18	25.4800	32.0000	0	250.0	0	BX	0	15.8	0
@1971__1971934	011	B	02/04/1971	18:18	25.4800	32.0000	0	300.0	0	BX	0	15.4	0
@1971__1971934	011	B	02/04/1971	18:18	25.4800	32.0000	0	350.0	0	BX	0	14.9	0
@1971__1971934	011	B	02/04/1971	18:18	25.4800	32.0000	0	400.0	0	BX	0	14.7	0
@1971__1971934	012	B	02/05/1971	00:00	25.5800	31.9200	0	0.0	0	BX	8	17.8	0
@1971__1971934	012	B	02/05/1971	00:00	25.5800	31.9200	0	10.0	0	BX	8	17.9	0
@1971__1971934	012	B	02/05/1971	00:00	25.5800	31.9200	0	20.0	0	BX	8	17.9	0
@1971__1971934	012	B	02/05/1971	00:00	25.5800	31.9200	0	30.0	0	BX	8	17.9	0
@1971__1971934	012	B	02/05/1971	00:00	25.5800	31.9200	0	50.0	0	BX	8	17.9	0
@1971__1971934	012	B	02/05/1971	00:00	25.5800	31.9200	0	75.0	0	BX	8	17.9	0
@1971__1971934	012	B	02/05/1971	00:00	25.5800	31.9200	0	100.0	0	BX	8	17.7	0
@1971__1971934	012	B	02/05/1971	00:00	25.5800	31.9200	0	125.0	0	BX	8	17.6	0
@1971__1971934	012	B	02/05/1971	00:00	25.5800	31.9200	0	150.0	0	BX	8	17.2	0
@1971__1971934	012	B	02/05/1971	00:00	25.5800	31.9200	0	200.0	0	BX	8	16.5	0
@1971__1971934	012	B	02/05/1971	00:00	25.5800	31.9200	0	250.0	0	BX	8	15.9	0
@1971__1971934	012	B	02/05/1971	00:00	25.5800	31.9200	0	300.0	0	BX	8	15.3	0
@1971__1971934	012	B	02/05/1971	00:00	25.5800	31.9200	0	350.0	0	BX	8	14.9	0
@1971__1971934	012	B	02/05/1971	00:00	25.5800	31.9200	0	400.0	0	BX	8	14.8	0
@1971__1971934	012	B	02/05/1971	00:00	25.5800	31.9200	0	450.0	0	BX	8	14.6	0
@1971__1971934	013	B	02/05/1971	12:00	25.5300	31.9800	0	0.0	0	BX	0	17.7	0
@1971__1971934	013	B	02/05/1971	12:00	25.5300	31.9800	0	10.0	0	BX	0	17.7	0
@1971__1971934	013	B	02/05/1971	12:00	25.5300	31.9800	0	20.0	0	BX	0	17.7	0
@1971__1971934	013	B	02/05/1971	12:00	25.5300	31.9800	0	30.0	0	BX	0	17.7	0
@1971__1971934	013	B	02/05/1971	12:00	25.5300	31.9800	0	50.0	0	BX	0	17.7	0
@1971__1971934	013	B	02/05/1971	12:00	25.5300	31.9800	0	75.0	0	BX	0	17.7	0
@1971__1971934	013	B	02/05/1971	12:00	25.5300	31.9800	0	100.0	0	BX	0	17.6	0
@1971__1971934	013	B	02/05/1971	12:00	25.5300	31.9800	0	125.0	0	BX	0	17.5	0
@1971__1971934	013	B	02/05/1971	12:00	25.5300	31.9800	0	150.0	0	BX	0	17.4	0
@1971__1971934	013	B	02/05/1971	12:00	25.5300	31.9800	0	200.0	0	BX	0	16.6	0
@1971__1971934	013	B	02/05/1971	12:00	25.5300	31.9800	0	250.0	0	BX	0	16.0	0
@1971__1971934	013	B	02/05/1971	12:00	25.5300	31.9800	0	300.0	0	BX	0	15.4	0
@1971__1971934	013	B	02/05/1971	12:00	25.5300	31.9800	0	350.0	0	BX	0	15.1	0
@1971__1971934	013	B	02/05/1971	12:00	25.5300	31.9800	0	400.0	0	BX	0	14.9	0
@1971__1971934	013	B	02/05/1971	12:00	25.5300	31.9800	0	450.0	0	BX	0	14.8	0
@1971__1971934	014	B	02/05/1971	18:00	25.9500	31.9700	0	0.0	0	BX	0	17.5	0
@1971__1971934	014	B	02/05/1971	18:00	25.9500	31.9700	0	10.0	0	BX	0	17.4	0
@1971__1971934	014	B	02/05/1971	18:00	25.9500	31.9700	0	20.0	0	BX	0	17.4	0
@1971__1971934	014	B	02/05/1971	18:00	25.9500	31.9700	0	30.0	0	BX	0	17.4	0
@1971__1971934	014	B	02/05/1971	18:00	25.9500	31.9700	0	50.0	0	BX	0	17.4	0
@1971__1971934	014	B	02/05/1971	18:00	25.9500	31.9700	0	75.0	0	BX	0	17.4	0
@1971__1971934	014	B	02/05/1971	18:00	25.9500	31.9700	0	100.0	0	BX	0	17.4	0
@1971__1971934	014	B	02/05/1971	18:00	25.9500	31.9700	0	125.0	0	BX	0	17.4	0
@1971__1971934	014	B	02/05/1971	18:00	25.9500	31.9700	0	150.0	0	BX	0	17.1	0
@1971__1971934	014	B	02/05/1971	18:00	25.9500	31.9700	0	200.0	0	BX	0	16.3	0
@1971__1971934	014	B	02/05/1971	18:00	25.9500	31.9700	0	250.0	0	BX	0	15.7	0
@1971__1971934	014	B	02/05/1971	18:00	25.9500	31.9700	0	300.0	0	BX	0	15.2	0
@1971__1971934	014	B	02/05/1971	18:00	25.9500	31.9700	0	350.0	0	BX	0	14.8	0
@1971__1971934	014	B	02/05/1971	18:00	25.9500	31.9700	0	400.0	0	BX	0	14.6	0
@1971__1971934	014	B	02/05/1971	18:00	25.9500	31.9700	0	450.0	0	BX	0	14.4	0
@1971__1971934	015	B	02/06/1971	00:00	25.4700	31.8700	0	0.0	0	BX	8	18.0	0
@1971__1971934	015	B	02/06/1971	00:00	25.4700	31.8700	0	10.0	0	BX	8	17.9	0
@1971__1971934	015	B	02/06/1971	00:00	25.4700	31.8700	0	20.0	0	BX	8	17.9	0
@1971__1971934	015	B	02/06/1971	00:00	25.4700	31.8700	0	30.0	0	BX	8	17.9	0
@1971__1971934	015	B	02/06/1971	00:00	25.4700	31.8700	0	50.0	0	BX	8	17.9	0
@1971__1971934	015	B	02/06/1971	00:00	25.4700	31.8700	0	75.0	0	BX	8	17.9	0
@1971__1971934	015	B	02/06/1971	00:00	25.4700	31.8700	0	100.0	0	BX	8	17.9	0
@1971__1971934	015	B	02/06/1971	00:00	25.4700	31.8700	0	125.0	0	BX	8	17.9	0
@1971__1971934	015	B	02/06/1971	00:00	25.4700	31.8700	0	150.0	0	BX	8	17.3	0
@1971__1971934	015	B	02/06/1971	00:00	25.4700	31.8700	0	200.0	0	BX	8	16.4	0
@1971__1971934	015	B	02/06/1971	00:00	25.4700	31.8700	0	250.0	0	BX	8	15.6	0
@1971__1971934	015	B	02/06/1971	00:00	25.4700	31.8700	0	300.0	0	BX	8	15.2	0
@1971__1971934	015	B	02/06/1971	00:00	25.4700	31.8700	0	350.0	0	BX	8	14.8	0
@1971__1971934	015	B	02/06/1971	00:00	25.4700	31.8700	0	400.0	0	BX	8	14.6	0
@1971__1971934	015	B	02/06/1971	00:00	25.4700	31.8700	0	450.0	0	BX	8	14.4	0
@1971__1971934	016	B	02/06/1971	06:00	25.4200	31.9200	0	0.0	0	BX	0	17.3	0
@1971__1971934	016	B	02/06/1971	06:00	25.4200	31.9200	0	10.0	0	BX	0	17.3	0
@1971__1971934	016	B	02/06/1971	06:00	25.4200	31.9200	0	20.0	0	BX	0	17.3	0
@1971__1971934	016	B	02/06/1971	06:00	25.4200	31.9200	0	30.0	0	BX	0	17.3	0
@1971__1971934	016	B	02/06/1971	06:00	25.4200	31.9200	0	50.0	0	BX	0	17.3	0
@1971__1971934	016	B	02/06/1971	06:00	25.4200	31.9200	0	75.0	0	BX	0	17.3	0
@1971__1971934	016	B	02/06/1971	06:00	25.4200	31.9200	0	100.0	0	BX	0	17.3	0
@1971__1971934	016	B	02/06/1971	06:00	25.4200	31.9200	0	125.0	0	BX	0	17.4	0
@1971__1971934	016	B	02/06/1971	06:00	25.4200	31.9200	0	150.0	0	BX	0	17.3	0
@1971__1971934	016	B	02/06/1971	06:00	25.4200	31.9200	0	200.0	0	BX	0	16.5	0
@1971__1971934	016	B	02/06/1971	06:00	25.4200	31.9200	0	250.0	0	BX	0	15.8	0
@1971__1971934	016	B	02/06/1971	06:00	25.4200	31.9200	0	300.0	0	BX	0	15.3	0
@1971__1971934	016	B	02/06/1971	06:00	25.4200	31.9200	0	350.0	0	BX	0	14.9	0
@1971__1971934	016	B	02/06/1971	06:00	25.4200	31.9200	0	400.0	0	BX	0	14.7	0
@1971__1971934	017	B	02/06/1971	13:00	25.3700	32.8800	0	0.0	0	BX	0	17.59	0
@1971__1971934	017	B	02/06/1971	13:00	25.3700	32.8800	0	1.0	0	BX	0	17.59	0
@1971__1971934	017	B	02/06/1971	13:00	25.3700	32.8800	0	24.0	0	BX	0	17.46	0
@1971__1971934	017	B	02/06/1971	13:00	25.3700	32.8800	0	87.0	0	BX	0	17.94	0
@1971__1971934	017	B	02/06/1971	13:00	25.3700	32.8800	0	104.0	0	BX	0	17.79	0
@1971__1971934	017	B	02/06/1971	13:00	25.3700	32.8800	0	117.0	0	BX	0	17.50	0
@1971__1971934	017	B	02/06/1971	13:00	25.3700	32.8800	0	147.0	0	BX	0	17.34	0
@1971__1971934	017	B	02/06/1971	13:00	25.3700	32.8800	0	188.0	0	BX	0	16.63	0
@1971__1971934	017	B	02/06/1971	13:00	25.3700	32.8800	0	201.0	0	BX	0	16.34	0
@1971__1971934	017	B	02/06/1971	13:00	25.3700	32.8800	0	216.0	0	BX	0	16.12	0
@1971__1971934	017	B	02/06/1971	13:00	25.3700	32.8800	0	256.0	0	BX	0	15.63	0
@1971__1971934	017	B	02/06/1971	13:00	25.3700	32.8800	0	306.0	0	BX	0	15.15	0
@1971__1971934	017	B	02/06/1971	13:00	25.3700	32.8800	0	382.0	0	BX	0	14.37	0
@1971__1971934	018	B	02/06/1971	18:00	25.4800	31.9000	0	0.0	0	BX	0	17.6	0
@1971__1971934	018	B	02/06/1971	18:00	25.4800	31.9000	0	10.0	0	BX	0	17.7	0
@1971__1971934	018	B	02/06/1971	18:00	25.4800	31.9000	0	20.0	0	BX	0	17.6	0
@1971__1971934	018	B	02/06/1971	18:00	25.4800	31.9000	0	30.0	0	BX	0	17.6	0
@1971__1971934	018	B	02/06/1971	18:00	25.4800	31.9000	0	50.0	0	BX	0	17.6	0
@1971__1971934	018	B	02/06/1971	18:00	25.4800	31.9000	0	75.0	0	BX	0	17.6	0
@1971__1971934	018	B	02/06/1971	18:00	25.4800	31.9000	0	100.0	0	BX	0	17.6	0
@1971__1971934	018	B	02/06/1971	18:00	25.4800	31.9000	0	125.0	0	BX	0	17.5	0
@1971__1971934	018	B	02/06/1971	18:00	25.4800	31.9000	0	150.0	0	BX	0	17.3	0
@1971__1971934	018	B	02/06/1971	18:00	25.4800	31.9000	0	200.0	0	BX	0	16.2	0
@1971__1971934	018	B	02/06/1971	18:00	25.4800	31.9000	0	250.0	0	BX	0	15.6	0
@1971__1971934	018	B	02/06/1971	18:00	25.4800	31.9000	0	300.0	0	BX	0	15.1	0
@1971__1971934	018	B	02/06/1971	18:00	25.4800	31.9000	0	350.0	0	BX	0	14.7	0
@1971__1971934	018	B	02/06/1971	18:00	25.4800	31.9000	0	400.0	0	BX	0	14.5	0
@1971__1971934	018	B	02/06/1971	18:00	25.4800	31.9000	0	450.0	0	BX	0	14.3	0
@1971__1971934	019	B	02/07/1971	00:00	25.5500	31.9200	0	0.0	0	BX	8	17.6	0
@1971__1971934	019	B	02/07/1971	00:00	25.5500	31.9200	0	10.0	0	BX	8	17.8	0
@1971__1971934	019	B	02/07/1971	00:00	25.5500	31.9200	0	20.0	0	BX	8	17.7	0
@1971__1971934	019	B	02/07/1971	00:00	25.5500	31.9200	0	30.0	0	BX	8	17.6	0
@1971__1971934	019	B	02/07/1971	00:00	25.5500	31.9200	0	50.0	0	BX	8	17.5	0
@1971__1971934	019	B	02/07/1971	00:00	25.5500	31.9200	0	75.0	0	BX	8	17.4	0
@1971__1971934	019	B	02/07/1971	00:00	25.5500	31.9200	0	100.0	0	BX	8	17.4	0
@1971__1971934	019	B	02/07/1971	00:00	25.5500	31.9200	0	125.0	0	BX	8	17.3	0
@1971__1971934	019	B	02/07/1971	00:00	25.5500	31.9200	0	150.0	0	BX	8	16.9	0
@1971__1971934	019	B	02/07/1971	00:00	25.5500	31.9200	0	200.0	0	BX	8	16.3	0
@1971__1971934	019	B	02/07/1971	00:00	25.5500	31.9200	0	250.0	0	BX	8	15.6	0
@1971__1971934	019	B	02/07/1971	00:00	25.5500	31.9200	0	300.0	0	BX	8	15.1	0
@1971__1971934	019	B	02/07/1971	00:00	25.5500	31.9200	0	350.0	0	BX	8	14.8	0
@1971__1971934	019	B	02/07/1971	00:00	25.5500	31.9200	0	400.0	0	BX	8	14.6	0
@1971__1971934	019	B	02/07/1971	00:00	25.5500	31.9200	0	450.0	0	BX	8	14.5	0
@1971__1971934	020	B	02/07/1971	12:00	25.4200	31.8300	0	0.0	0	BX	0	17.6	0
@1971__1971934	020	B	02/07/1971	12:00	25.4200	31.8300	0	10.0	0	BX	0	17.6	0
@1971__1971934	020	B	02/07/1971	12:00	25.4200	31.8300	0	20.0	0	BX	0	17.6	0
@1971__1971934	020	B	02/07/1971	12:00	25.4200	31.8300	0	30.0	0	BX	0	17.5	0
@1971__1971934	020	B	02/07/1971	12:00	25.4200	31.8300	0	50.0	0	BX	0	17.4	0
@1971__1971934	020	B	02/07/1971	12:00	25.4200	31.8300	0	75.0	0	BX	0	17.4	0
@1971__1971934	020	B	02/07/1971	12:00	25.4200	31.8300	0	100.0	0	BX	0	17.4	0
@1971__1971934	020	B	02/07/1971	12:00	25.4200	31.8300	0	125.0	0	BX	0	17.4	0
@1971__1971934	020	B	02/07/1971	12:00	25.4200	31.8300	0	150.0	0	BX	0	17.4	0
@1971__1971934	020	B	02/07/1971	12:00	25.4200	31.8300	0	200.0	0	BX	0	16.7	0
@1971__1971934	020	B	02/07/1971	12:00	25.4200	31.8300	0	250.0	0	BX	0	16.0	0
@1971__1971934	020	B	02/07/1971	12:00	25.4200	31.8300	0	300.0	0	BX	0	15.5	0
@1971__1971934	020	B	02/07/1971	12:00	25.4200	31.8300	0	350.0	0	BX	0	14.8	0
@1971__1971934	020	B	02/07/1971	12:00	25.4200	31.8300	0	400.0	0	BX	0	14.5	0
@1971__1971934	020	B	02/07/1971	12:00	25.4200	31.8300	0	450.0	0	BX	0	14.4	0
@1971__1971934	021	B	02/07/1971	18:00	25.5000	31.9500	0	0.0	0	BX	0	17.2	0
@1971__1971934	021	B	02/07/1971	18:00	25.5000	31.9500	0	10.0	0	BX	0	17.2	0
@1971__1971934	021	B	02/07/1971	18:00	25.5000	31.9500	0	20.0	0	BX	0	17.2	0
@1971__1971934	021	B	02/07/1971	18:00	25.5000	31.9500	0	30.0	0	BX	0	17.2	0
@1971__1971934	021	B	02/07/1971	18:00	25.5000	31.9500	0	50.0	0	BX	0	17.2	0
@1971__1971934	021	B	02/07/1971	18:00	25.5000	31.9500	0	75.0	0	BX	0	17.2	0
@1971__1971934	021	B	02/07/1971	18:00	25.5000	31.9500	0	100.0	0	BX	0	17.2	0
@1971__1971934	021	B	02/07/1971	18:00	25.5000	31.9500	0	125.0	0	BX	0	17.2	0
@1971__1971934	021	B	02/07/1971	18:00	25.5000	31.9500	0	150.0	0	BX	0	16.9	0
@1971__1971934	021	B	02/07/1971	18:00	25.5000	31.9500	0	200.0	0	BX	0	16.2	0
@1971__1971934	021	B	02/07/1971	18:00	25.5000	31.9500	0	250.0	0	BX	0	15.6	0
@1971__1971934	021	B	02/07/1971	18:00	25.5000	31.9500	0	300.0	0	BX	0	15.2	0
@1971__1971934	021	B	02/07/1971	18:00	25.5000	31.9500	0	350.0	0	BX	0	14.8	0
@1971__1971934	021	B	02/07/1971	18:00	25.5000	31.9500	0	400.0	0	BX	0	14.6	0
@1971__1971934	021	B	02/07/1971	18:00	25.5000	31.9500	0	450.0	0	BX	0	14.4	0
@1971__1971934	022	B	02/08/1971	06:00	25.5800	31.8200	0	0.0	0	BX	0	17.5	0
@1971__1971934	022	B	02/08/1971	06:00	25.5800	31.8200	0	10.0	0	BX	0	17.4	0
@1971__1971934	022	B	02/08/1971	06:00	25.5800	31.8200	0	20.0	0	BX	0	17.4	0
@1971__1971934	022	B	02/08/1971	06:00	25.5800	31.8200	0	30.0	0	BX	0	17.4	0
@1971__1971934	022	B	02/08/1971	06:00	25.5800	31.8200	0	50.0	0	BX	0	17.4	0
@1971__1971934	022	B	02/08/1971	06:00	25.5800	31.8200	0	75.0	0	BX	0	17.4	0
@1971__1971934	022	B	02/08/1971	06:00	25.5800	31.8200	0	100.0	0	BX	0	17.4	0
@1971__1971934	022	B	02/08/1971	06:00	25.5800	31.8200	0	125.0	0	BX	0	17.4	0
@1971__1971934	022	B	02/08/1971	06:00	25.5800	31.8200	0	150.0	0	BX	0	17.2	0
@1971__1971934	022	B	02/08/1971	06:00	25.5800	31.8200	0	200.0	0	BX	0	16.3	0
@1971__1971934	022	B	02/08/1971	06:00	25.5800	31.8200	0	250.0	0	BX	0	15.9	0
@1971__1971934	022	B	02/08/1971	06:00	25.5800	31.8200	0	300.0	0	BX	0	15.3	0
@1971__1971934	022	B	02/08/1971	06:00	25.5800	31.8200	0	350.0	0	BX	0	14.9	0
@1971__1971934	022	B	02/08/1971	06:00	25.5800	31.8200	0	400.0	0	BX	0	14.6	0
@1971__1971934	023	B	02/09/1971	00:01	25.4800	31.8800	0	0.0	0	BX	0	17.37	0
@1971__1971934	023	B	02/09/1971	00:01	25.4800	31.8800	0	1.0	0	BX	0	17.37	0
@1971__1971934	023	B	02/09/1971	00:01	25.4800	31.8800	0	5.0	0	BX	0	17.39	0
@1971__1971934	023	B	02/09/1971	00:01	25.4800	31.8800	0	13.0	0	BX	0	17.53	0
@1971__1971934	023	B	02/09/1971	00:01	25.4800	31.8800	0	31.0	0	BX	0	17.47	0
@1971__1971934	023	B	02/09/1971	00:01	25.4800	31.8800	0	56.0	0	BX	0	17.80	0
@1971__1971934	023	B	02/09/1971	00:01	25.4800	31.8800	0	73.0	0	BX	0	17.80	0
@1971__1971934	024	B	02/09/1971	06:00	25.4700	31.9800	0	0.0	0	BX	0	17.01	0
@1971__1971934	024	B	02/09/1971	06:00	25.4700	31.9800	0	1.0	0	BX	0	17.01	0
@1971__1971934	024	B	02/09/1971	06:00	25.4700	31.9800	0	17.0	0	BX	0	17.08	0
@1971__1971934	024	B	02/09/1971	06:00	25.4700	31.9800	0	62.0	0	BX	0	17.40	0
@1971__1971934	024	B	02/09/1971	06:00	25.4700	31.9800	0	159.0	0	BX	0	17.24	0
@1971__1971934	024	B	02/09/1971	06:00	25.4700	31.9800	0	163.0	0	BX	0	17.12	0
@1971__1971934	024	B	02/09/1971	06:00	25.4700	31.9800	0	173.0	0	BX	0	17.10	0
@1971__1971934	024	B	02/09/1971	06:00	25.4700	31.9800	0	180.0	0	BX	0	16.89	0
@1971__1971934	024	B	02/09/1971	06:00	25.4700	31.9800	0	190.0	0	BX	0	16.87	0
@1971__1971934	024	B	02/09/1971	06:00	25.4700	31.9800	0	198.0	0	BX	0	16.63	0
@1971__1971934	024	B	02/09/1971	06:00	25.4700	31.9800	0	216.0	0	BX	0	16.38	0
@1971__1971934	024	B	02/09/1971	06:00	25.4700	31.9800	0	245.0	0	BX	0	16.11	0
@1971__1971934	024	B	02/09/1971	06:00	25.4700	31.9800	0	273.0	0	BX	0	15.79	0
@1971__1971934	024	B	02/09/1971	06:00	25.4700	31.9800	0	351.0	0	BX	0	15.16	0
@1971__1971934	024	B	02/09/1971	06:00	25.4700	31.9800	0	390.0	0	BX	0	14.91	0
@1971__1971934	025	B	02/09/1971	18:00	25.3000	31.9700	0	0.0	0	BX	0	17.9	0
@1971__1971934	025	B	02/09/1971	18:00	25.3000	31.9700	0	10.0	0	BX	0	17.8	0
@1971__1971934	025	B	02/09/1971	18:00	25.3000	31.9700	0	20.0	0	BX	0	17.7	0
@1971__1971934	025	B	02/09/1971	18:00	25.3000	31.9700	0	30.0	0	BX	0	17.7	0
@1971__1971934	025	B	02/09/1971	18:00	25.3000	31.9700	0	50.0	0	BX	0	17.6	0
@1971__1971934	025	B	02/09/1971	18:00	25.3000	31.9700	0	75.0	0	BX	0	17.5	0
@1971__1971934	025	B	02/09/1971	18:00	25.3000	31.9700	0	100.0	0	BX	0	17.5	0
@1971__1971934	025	B	02/09/1971	18:00	25.3000	31.9700	0	125.0	0	BX	0	17.5	0
@1971__1971934	025	B	02/09/1971	18:00	25.3000	31.9700	0	150.0	0	BX	0	17.5	0
@1971__1971934	025	B	02/09/1971	18:00	25.3000	31.9700	0	200.0	0	BX	0	16.6	0
@1971__1971934	025	B	02/09/1971	18:00	25.3000	31.9700	0	250.0	0	BX	0	16.1	0
@1971__1971934	025	B	02/09/1971	18:00	25.3000	31.9700	0	300.0	0	BX	0	15.6	0
@1971__1971934	025	B	02/09/1971	18:00	25.3000	31.9700	0	350.0	0	BX	0	15.1	0
@1971__1971934	025	B	02/09/1971	18:00	25.3000	31.9700	0	400.0	0	BX	0	14.8	0
@1971__1971934	025	B	02/09/1971	18:00	25.3000	31.9700	0	450.0	0	BX	0	14.6	0
@1971__1971934	026	B	02/10/1971	00:01	25.5500	31.8700	0	0.0	0	BX	0	17.35	0
@1971__1971934	026	B	02/10/1971	00:01	25.5500	31.8700	0	1.0	0	BX	0	17.35	0
@1971__1971934	026	B	02/10/1971	00:01	25.5500	31.8700	0	68.0	0	BX	0	17.34	0
@1971__1971934	026	B	02/10/1971	00:01	25.5500	31.8700	0	102.0	0	BX	0	17.39	0
@1971__1971934	026	B	02/10/1971	00:01	25.5500	31.8700	0	139.0	0	BX	0	17.38	0
@1971__1971934	026	B	02/10/1971	00:01	25.5500	31.8700	0	176.0	0	BX	0	17.12	0
@1971__1971934	026	B	02/10/1971	00:01	25.5500	31.8700	0	194.0	0	BX	0	16.80	0
@1971__1971934	026	B	02/10/1971	00:01	25.5500	31.8700	0	206.0	0	BX	0	16.55	0
@1971__1971934	026	B	02/10/1971	00:01	25.5500	31.8700	0	223.0	0	BX	0	16.43	0
@1971__1971934	026	B	02/10/1971	00:01	25.5500	31.8700	0	229.0	0	BX	0	16.29	0
@1971__1971934	026	B	02/10/1971	00:01	25.5500	31.8700	0	251.0	0	BX	0	16.13	0
@1971__1971934	026	B	02/10/1971	00:01	25.5500	31.8700	0	259.0	0	BX	0	15.82	0
@1971__1971934	026	B	02/10/1971	00:01	25.5500	31.8700	0	272.0	0	BX	0	15.67	0
@1971__1971934	026	B	02/10/1971	00:01	25.5500	31.8700	0	316.0	0	BX	0	15.05	0
@1971__1971934	026	B	02/10/1971	00:01	25.5500	31.8700	0	348.0	0	BX	0	14.74	0
@1971__1971934	026	B	02/10/1971	00:01	25.5500	31.8700	0	388.0	0	BX	0	14.47	0
@1971__1971934	026	B	02/10/1971	00:01	25.5500	31.8700	0	401.0	0	BX	0	14.39	0
@1971__1971934	027	B	02/10/1971	12:00	25.3300	32.5000	0	0.0	0	BX	0	17.54	0
@1971__1971934	027	B	02/10/1971	12:00	25.3300	32.5000	0	2.0	0	BX	0	17.54	0
@1971__1971934	027	B	02/10/1971	12:00	25.3300	32.5000	0	155.0	0	BX	0	17.44	0
@1971__1971934	027	B	02/10/1971	12:00	25.3300	32.5000	0	178.0	0	BX	0	17.52	0
@1971__1971934	027	B	02/10/1971	12:00	25.3300	32.5000	0	186.0	0	BX	0	17.64	0
@1971__1971934	027	B	02/10/1971	12:00	25.3300	32.5000	0	223.0	0	BX	0	17.16	0
@1971__1971934	027	B	02/10/1971	12:00	25.3300	32.5000	0	226.0	0	BX	0	17.35	0
@1971__1971934	027	B	02/10/1971	12:00	25.3300	32.5000	0	241.0	0	BX	0	17.25	0
@1971__1971934	027	B	02/10/1971	12:00	25.3300	32.5000	0	248.0	0	BX	0	16.72	0
@1971__1971934	027	B	02/10/1971	12:00	25.3300	32.5000	0	261.0	0	BX	0	16.59	0
@1971__1971934	027	B	02/10/1971	12:00	25.3300	32.5000	0	278.0	0	BX	0	16.39	0
@1971__1971934	027	B	02/10/1971	12:00	25.3300	32.5000	0	284.0	0	BX	0	16.14	0
@1971__1971934	027	B	02/10/1971	12:00	25.3300	32.5000	0	285.0	0	BX	0	16.14	0
@1971__1971934	027	B	02/10/1971	12:00	25.3300	32.5000	0	286.0	0	BX	0	15.84	0
@1971__1971934	027	B	02/10/1971	12:00	25.3300	32.5000	0	301.0	0	BX	0	15.61	0
@1971__1971934	027	B	02/10/1971	12:00	25.3300	32.5000	0	340.0	0	BX	0	15.16	0
@1971__1971934	027	B	02/10/1971	12:00	25.3300	32.5000	0	374.0	0	BX	0	14.85	0
@1971__1971934	027	B	02/10/1971	12:00	25.3300	32.5000	0	462.0	0	BX	0	14.57	0
@1971__1971934	028	B	02/10/1971	18:00	25.5200	32.9500	0	0.0	0	BX	0	17.35	0
@1971__1971934	028	B	02/10/1971	18:00	25.5200	32.9500	0	1.0	0	BX	0	17.35	0
@1971__1971934	028	B	02/10/1971	18:00	25.5200	32.9500	0	30.0	0	BX	0	17.30	0
@1971__1971934	028	B	02/10/1971	18:00	25.5200	32.9500	0	96.0	0	BX	0	17.54	0
@1971__1971934	028	B	02/10/1971	18:00	25.5200	32.9500	0	104.0	0	BX	0	17.73	0
@1971__1971934	028	B	02/10/1971	18:00	25.5200	32.9500	0	120.0	0	BX	0	17.86	0
@1971__1971934	028	B	02/10/1971	18:00	25.5200	32.9500	0	127.0	0	BX	0	18.13	0
@1971__1971934	028	B	02/10/1971	18:00	25.5200	32.9500	0	178.0	0	BX	0	18.55	0
@1971__1971934	028	B	02/10/1971	18:00	25.5200	32.9500	0	209.0	0	BX	0	18.28	0
@1971__1971934	028	B	02/10/1971	18:00	25.5200	32.9500	0	225.0	0	BX	0	18.11	0
@1971__1971934	028	B	02/10/1971	18:00	25.5200	32.9500	0	234.0	0	BX	0	17.68	0
@1971__1971934	028	B	02/10/1971	18:00	25.5200	32.9500	0	241.0	0	BX	0	17.72	0
@1971__1971934	028	B	02/10/1971	18:00	25.5200	32.9500	0	252.0	0	BX	0	17.64	0
@1971__1971934	028	B	02/10/1971	18:00	25.5200	32.9500	0	279.0	0	BX	0	17.09	0
@1971__1971934	028	B	02/10/1971	18:00	25.5200	32.9500	0	306.0	0	BX	0	16.64	0
@1971__1971934	028	B	02/10/1971	18:00	25.5200	32.9500	0	349.0	0	BX	0	15.93	0
@1971__1971934	028	B	02/10/1971	18:00	25.5200	32.9500	0	365.0	0	BX	0	15.75	0
@1971__1971934	028	B	02/10/1971	18:00	25.5200	32.9500	0	421.0	0	BX	0	15.13	0
@1971__1971934	028	B	02/10/1971	18:00	25.5200	32.9500	0	461.0	0	BX	0	14.96	0
@1971__1971934	029	B	02/11/1971	00:01	25.0000	32.9200	0	0.0	0	BX	0	17.20	0
@1971__1971934	029	B	02/11/1971	00:01	25.0000	32.9200	0	1.0	0	BX	0	17.20	0
@1971__1971934	029	B	02/11/1971	00:01	25.0000	32.9200	0	4.0	0	BX	0	17.01	0
@1971__1971934	029	B	02/11/1971	00:01	25.0000	32.9200	0	60.0	0	BX	0	17.25	0
@1971__1971934	029	B	02/11/1971	00:01	25.0000	32.9200	0	61.0	0	BX	0	17.44	0
@1971__1971934	029	B	02/11/1971	00:01	25.0000	32.9200	0	75.0	0	BX	0	17.87	0
@1971__1971934	029	B	02/11/1971	00:01	25.0000	32.9200	0	136.0	0	BX	0	17.85	0
@1971__1971934	029	B	02/11/1971	00:01	25.0000	32.9200	0	151.0	0	BX	0	17.75	0
@1971__1971934	029	B	02/11/1971	00:01	25.0000	32.9200	0	160.0	0	BX	0	17.44	0
@1971__1971934	029	B	02/11/1971	00:01	25.0000	32.9200	0	161.0	0	BX	0	17.24	0
@1971__1971934	029	B	02/11/1971	00:01	25.0000	32.9200	0	162.0	0	BX	0	17.17	0
@1971__1971934	029	B	02/11/1971	00:01	25.0000	32.9200	0	163.0	0	BX	0	16.88	0
@1971__1971934	029	B	02/11/1971	00:01	25.0000	32.9200	0	173.0	0	BX	0	16.55	0
@1971__1971934	029	B	02/11/1971	00:01	25.0000	32.9200	0	219.0	0	BX	0	16.59	0
@1971__1971934	029	B	02/11/1971	00:01	25.0000	32.9200	0	222.0	0	BX	0	16.93	0
@1971__1971934	029	B	02/11/1971	00:01	25.0000	32.9200	0	223.0	0	BX	0	17.30	0
@1971__1971934	029	B	02/11/1971	00:01	25.0000	32.9200	0	232.0	0	BX	0	17.17	0
@1971__1971934	029	B	02/11/1971	00:01	25.0000	32.9200	0	233.0	0	BX	0	17.12	0
@1971__1971934	029	B	02/11/1971	00:01	25.0000	32.9200	0	234.0	0	BX	0	16.93	0
@1971__1971934	029	B	02/11/1971	00:01	25.0000	32.9200	0	247.0	0	BX	0	16.74	0
@1971__1971934	029	B	02/11/1971	00:01	25.0000	32.9200	0	274.0	0	BX	0	16.11	0
@1971__1971934	029	B	02/11/1971	00:01	25.0000	32.9200	0	289.0	0	BX	0	15.85	0
@1971__1971934	029	B	02/11/1971	00:01	25.0000	32.9200	0	346.0	0	BX	0	15.30	0
@1971__1971934	029	B	02/11/1971	00:01	25.0000	32.9200	0	436.0	0	BX	0	14.75	0
@1971__1971934	029	B	02/11/1971	00:01	25.0000	32.9200	0	460.0	0	BX	0	14.69	0
@1971__1971934	030	B	02/11/1971	06:00	25.2000	32.6200	0	0.0	0	BX	0	17.08	0
@1971__1971934	030	B	02/11/1971	06:00	25.2000	32.6200	0	1.0	0	BX	0	17.08	0
@1971__1971934	030	B	02/11/1971	06:00	25.2000	32.6200	0	67.0	0	BX	0	17.02	0
@1971__1971934	030	B	02/11/1971	06:00	25.2000	32.6200	0	72.0	0	BX	0	17.28	0
@1971__1971934	030	B	02/11/1971	06:00	25.2000	32.6200	0	81.0	0	BX	0	17.71	0
@1971__1971934	030	B	02/11/1971	06:00	25.2000	32.6200	0	89.0	0	BX	0	17.66	0
@1971__1971934	030	B	02/11/1971	06:00	25.2000	32.6200	0	96.0	0	BX	0	18.00	0
@1971__1971934	030	B	02/11/1971	06:00	25.2000	32.6200	0	125.0	0	BX	0	18.29	0
@1971__1971934	030	B	02/11/1971	06:00	25.2000	32.6200	0	165.0	0	BX	0	18.22	0
@1971__1971934	030	B	02/11/1971	06:00	25.2000	32.6200	0	179.0	0	BX	0	18.00	0
@1971__1971934	030	B	02/11/1971	06:00	25.2000	32.6200	0	181.0	0	BX	0	17.78	0
@1971__1971934	030	B	02/11/1971	06:00	25.2000	32.6200	0	191.0	0	BX	0	17.68	0
@1971__1971934	030	B	02/11/1971	06:00	25.2000	32.6200	0	196.0	0	BX	0	17.34	0
@1971__1971934	030	B	02/11/1971	06:00	25.2000	32.6200	0	198.0	0	BX	0	16.88	0
@1971__1971934	030	B	02/11/1971	06:00	25.2000	32.6200	0	226.0	0	BX	0	16.62	0
@1971__1971934	030	B	02/11/1971	06:00	25.2000	32.6200	0	241.0	0	BX	0	16.38	0
@1971__1971934	030	B	02/11/1971	06:00	25.2000	32.6200	0	252.0	0	BX	0	16.23	0
@1971__1971934	030	B	02/11/1971	06:00	25.2000	32.6200	0	254.0	0	BX	0	15.84	0
@1971__1971934	030	B	02/11/1971	06:00	25.2000	32.6200	0	275.0	0	BX	0	15.59	0
@1971__1971934	030	B	02/11/1971	06:00	25.2000	32.6200	0	318.0	0	BX	0	15.41	0
@1971__1971934	030	B	02/11/1971	06:00	25.2000	32.6200	0	397.0	0	BX	0	15.03	0
@1971__1971934	030	B	02/11/1971	06:00	25.2000	32.6200	0	409.0	0	BX	0	15.15	0
@1971__1971934	030	B	02/11/1971	06:00	25.2000	32.6200	0	460.0	0	BX	0	15.20	0
@1971__1971934	031	B	02/11/1971	12:00	25.5500	32.7300	0	0.0	0	BX	0	17.92	0
@1971__1971934	031	B	02/11/1971	12:00	25.5500	32.7300	0	2.0	0	BX	0	17.92	0
@1971__1971934	031	B	02/11/1971	12:00	25.5500	32.7300	0	10.0	0	BX	0	17.82	0
@1971__1971934	031	B	02/11/1971	12:00	25.5500	32.7300	0	37.0	0	BX	0	17.95	0
@1971__1971934	031	B	02/11/1971	12:00	25.5500	32.7300	0	38.0	0	BX	0	18.11	0
@1971__1971934	031	B	02/11/1971	12:00	25.5500	32.7300	0	44.0	0	BX	0	18.00	0
@1971__1971934	031	B	02/11/1971	12:00	25.5500	32.7300	0	45.0	0	BX	0	18.21	0
@1971__1971934	031	B	02/11/1971	12:00	25.5500	32.7300	0	73.0	0	BX	0	18.63	0
@1971__1971934	031	B	02/11/1971	12:00	25.5500	32.7300	0	203.0	0	BX	0	18.52	0
@1971__1971934	031	B	02/11/1971	12:00	25.5500	32.7300	0	214.0	0	BX	0	18.38	0
@1971__1971934	031	B	02/11/1971	12:00	25.5500	32.7300	0	228.0	0	BX	0	17.84	0
@1971__1971934	031	B	02/11/1971	12:00	25.5500	32.7300	0	232.0	0	BX	0	17.52	0
@1971__1971934	031	B	02/11/1971	12:00	25.5500	32.7300	0	240.0	0	BX	0	17.95	0
@1971__1971934	031	B	02/11/1971	12:00	25.5500	32.7300	0	265.0	0	BX	0	17.80	0
@1971__1971934	031	B	02/11/1971	12:00	25.5500	32.7300	0	267.0	0	BX	0	17.62	0
@1971__1971934	031	B	02/11/1971	12:00	25.5500	32.7300	0	268.0	0	BX	0	17.36	0
@1971__1971934	031	B	02/11/1971	12:00	25.5500	32.7300	0	280.0	0	BX	0	17.05	0
@1971__1971934	031	B	02/11/1971	12:00	25.5500	32.7300	0	284.0	0	BX	0	17.23	0
@1971__1971934	031	B	02/11/1971	12:00	25.5500	32.7300	0	285.0	0	BX	0	17.37	0
@1971__1971934	031	B	02/11/1971	12:00	25.5500	32.7300	0	296.0	0	BX	0	17.19	0
@1971__1971934	031	B	02/11/1971	12:00	25.5500	32.7300	0	314.0	0	BX	0	16.85	0
@1971__1971934	031	B	02/11/1971	12:00	25.5500	32.7300	0	330.0	0	BX	0	16.48	0
@1971__1971934	031	B	02/11/1971	12:00	25.5500	32.7300	0	351.0	0	BX	0	16.08	0
@1971__1971934	031	B	02/11/1971	12:00	25.5500	32.7300	0	380.0	0	BX	0	15.65	0
@1971__1971934	031	B	02/11/1971	12:00	25.5500	32.7300	0	465.0	0	BX	0	15.06	0
@1971__1971934	032	B	02/11/1971	18:00	25.6500	32.3800	0	0.0	0	BX	0	18.5	0
@1971__1971934	032	B	02/11/1971	18:00	25.6500	32.3800	0	10.0	0	BX	0	18.4	0
@1971__1971934	032	B	02/11/1971	18:00	25.6500	32.3800	0	20.0	0	BX	0	18.4	0
@1971__1971934	032	B	02/11/1971	18:00	25.6500	32.3800	0	30.0	0	BX	0	18.4	0
@1971__1971934	032	B	02/11/1971	18:00	25.6500	32.3800	0	50.0	0	BX	0	18.4	0
@1971__1971934	032	B	02/11/1971	18:00	25.6500	32.3800	0	75.0	0	BX	0	18.5	0
@1971__1971934	033	B	02/12/1971	00:30	25.4200	31.9000	0	0.0	0	BX	0	17.23	0
@1971__1971934	033	B	02/12/1971	00:30	25.4200	31.9000	0	1.0	0	BX	0	17.23	0
@1971__1971934	033	B	02/12/1971	00:30	25.4200	31.9000	0	18.0	0	BX	0	17.14	0
@1971__1971934	033	B	02/12/1971	00:30	25.4200	31.9000	0	76.0	0	BX	0	17.23	0
@1971__1971934	033	B	02/12/1971	00:30	25.4200	31.9000	0	153.0	0	BX	0	17.19	0
@1971__1971934	033	B	02/12/1971	00:30	25.4200	31.9000	0	172.0	0	BX	0	16.93	0
@1971__1971934	033	B	02/12/1971	00:30	25.4200	31.9000	0	180.0	0	BX	0	16.80	0
@1971__1971934	033	B	02/12/1971	00:30	25.4200	31.9000	0	189.0	0	BX	0	16.46	0
@1971__1971934	033	B	02/12/1971	00:30	25.4200	31.9000	0	214.0	0	BX	0	16.32	0
@1971__1971934	033	B	02/12/1971	00:30	25.4200	31.9000	0	227.0	0	BX	0	16.11	0
@1971__1971934	033	B	02/12/1971	00:30	25.4200	31.9000	0	239.0	0	BX	0	15.89	0
@1971__1971934	033	B	02/12/1971	00:30	25.4200	31.9000	0	287.0	0	BX	0	15.53	0
@1971__1971934	033	B	02/12/1971	00:30	25.4200	31.9000	0	304.0	0	BX	0	15.15	0
@1971__1971934	033	B	02/12/1971	00:30	25.4200	31.9000	0	341.0	0	BX	0	14.78	0
@1971__1971934	033	B	02/12/1971	00:30	25.4200	31.9000	0	455.0	0	BX	0	14.27	0
@1971__1971934	033	B	02/12/1971	00:30	25.4200	31.9000	0	464.0	0	BX	0	14.26	0
@1971__1971934	034	B	02/12/1971	06:00	25.5000	31.8800	0	0.0	0	BX	0	17.18	0
@1971__1971934	034	B	02/12/1971	06:00	25.5000	31.8800	0	1.0	0	BX	0	17.18	0
@1971__1971934	034	B	02/12/1971	06:00	25.5000	31.8800	0	97.0	0	BX	0	17.20	0
@1971__1971934	034	B	02/12/1971	06:00	25.5000	31.8800	0	152.0	0	BX	0	17.40	0
@1971__1971934	034	B	02/12/1971	06:00	25.5000	31.8800	0	178.0	0	BX	0	17.13	0
@1971__1971934	034	B	02/12/1971	06:00	25.5000	31.8800	0	193.0	0	BX	0	16.83	0
@1971__1971934	034	B	02/12/1971	06:00	25.5000	31.8800	0	211.0	0	BX	0	16.61	0
@1971__1971934	034	B	02/12/1971	06:00	25.5000	31.8800	0	217.0	0	BX	0	16.51	0
@1971__1971934	034	B	02/12/1971	06:00	25.5000	31.8800	0	221.0	0	BX	0	16.25	0
@1971__1971934	034	B	02/12/1971	06:00	25.5000	31.8800	0	255.0	0	BX	0	15.95	0
@1971__1971934	034	B	02/12/1971	06:00	25.5000	31.8800	0	287.0	0	BX	0	15.48	0
@1971__1971934	034	B	02/12/1971	06:00	25.5000	31.8800	0	314.0	0	BX	0	15.22	0
@1971__1971934	034	B	02/12/1971	06:00	25.5000	31.8800	0	336.0	0	BX	0	15.00	0
@1971__1971934	034	B	02/12/1971	06:00	25.5000	31.8800	0	399.0	0	BX	0	14.62	0
@1971__1971934	034	B	02/12/1971	06:00	25.5000	31.8800	0	435.0	0	BX	0	14.42	0
@1971__1971934	034	B	02/12/1971	06:00	25.5000	31.8800	0	463.0	0	BX	0	14.31	0
@1971__1971934	035	B	02/12/1971	12:00	25.4300	31.9000	0	0.0	0	BX	0	17.25	0
@1971__1971934	035	B	02/12/1971	12:00	25.4300	31.9000	0	1.0	0	BX	0	17.25	0
@1971__1971934	035	B	02/12/1971	12:00	25.4300	31.9000	0	73.0	0	BX	0	17.24	0
@1971__1971934	035	B	02/12/1971	12:00	25.4300	31.9000	0	81.0	0	BX	0	17.27	0
@1971__1971934	035	B	02/12/1971	12:00	25.4300	31.9000	0	89.0	0	BX	0	17.08	0
@1971__1971934	035	B	02/12/1971	12:00	25.4300	31.9000	0	121.0	0	BX	0	17.14	0
@1971__1971934	035	B	02/12/1971	12:00	25.4300	31.9000	0	134.0	0	BX	0	17.24	0
@1971__1971934	035	B	02/12/1971	12:00	25.4300	31.9000	0	191.0	0	BX	0	17.05	0
@1971__1971934	035	B	02/12/1971	12:00	25.4300	31.9000	0	206.0	0	BX	0	16.70	0
@1971__1971934	035	B	02/12/1971	12:00	25.4300	31.9000	0	233.0	0	BX	0	16.27	0
@1971__1971934	035	B	02/12/1971	12:00	25.4300	31.9000	0	287.0	0	BX	0	15.44	0
@1971__1971934	035	B	02/12/1971	12:00	25.4300	31.9000	0	318.0	0	BX	0	15.15	0
@1971__1971934	035	B	02/12/1971	12:00	25.4300	31.9000	0	386.0	0	BX	0	14.65	0
@1971__1971934	035	B	02/12/1971	12:00	25.4300	31.9000	0	406.0	0	BX	0	14.60	0
@1971__1971934	035	B	02/12/1971	12:00	25.4300	31.9000	0	458.0	0	BX	0	14.33	0
@1971__1971934	035	B	02/12/1971	12:00	25.4300	31.9000	0	464.0	0	BX	0	14.38	0
@1971__1971934	036	B	02/12/1971	18:00	25.4800	31.9700	0	0.0	0	BX	0	16.8	0
@1971__1971934	036	B	02/12/1971	18:00	25.4800	31.9700	0	10.0	0	BX	0	16.8	0
@1971__1971934	036	B	02/12/1971	18:00	25.4800	31.9700	0	20.0	0	BX	0	16.8	0
@1971__1971934	036	B	02/12/1971	18:00	25.4800	31.9700	0	30.0	0	BX	0	16.9	0
@1971__1971934	036	B	02/12/1971	18:00	25.4800	31.9700	0	50.0	0	BX	0	17.0	0
@1971__1971934	036	B	02/12/1971	18:00	25.4800	31.9700	0	75.0	0	BX	0	17.0	0
@1971__1971934	036	B	02/12/1971	18:00	25.4800	31.9700	0	100.0	0	BX	0	17.1	0
@1971__1971934	036	B	02/12/1971	18:00	25.4800	31.9700	0	125.0	0	BX	0	17.1	0
@1971__1971934	036	B	02/12/1971	18:00	25.4800	31.9700	0	150.0	0	BX	0	17.3	0
@1971__1971934	036	B	02/12/1971	18:00	25.4800	31.9700	0	200.0	0	BX	0	17.0	0
@1971__1971934	036	B	02/12/1971	18:00	25.4800	31.9700	0	250.0	0	BX	0	16.1	0
@1971__1971934	036	B	02/12/1971	18:00	25.4800	31.9700	0	300.0	0	BX	0	15.6	0
@1971__1971934	036	B	02/12/1971	18:00	25.4800	31.9700	0	350.0	0	BX	0	15.2	0
@1971__1971934	036	B	02/12/1971	18:00	25.4800	31.9700	0	400.0	0	BX	0	14.9	0
@1971__1971934	036	B	02/12/1971	18:00	25.4800	31.9700	0	450.0	0	BX	0	14.7	0
@1971__1971934	037	B	02/13/1971	19:00	25.2300	32.1700	0	0.0	0	BX	0	17.85	0
@1971__1971934	037	B	02/13/1971	19:00	25.2300	32.1700	0	2.0	0	BX	0	17.85	0
@1971__1971934	037	B	02/13/1971	19:00	25.2300	32.1700	0	15.0	0	BX	0	18.11	0
@1971__1971934	037	B	02/13/1971	19:00	25.2300	32.1700	0	49.0	0	BX	0	18.28	0
@1971__1971934	037	B	02/13/1971	19:00	25.2300	32.1700	0	72.0	0	BX	0	18.30	0
@1971__1971934	037	B	02/13/1971	19:00	25.2300	32.1700	0	88.0	0	BX	0	18.15	0
@1971__1971934	037	B	02/13/1971	19:00	25.2300	32.1700	0	107.0	0	BX	0	18.04	0
@1971__1971934	037	B	02/13/1971	19:00	25.2300	32.1700	0	212.0	0	BX	0	17.93	0
@1971__1971934	037	B	02/13/1971	19:00	25.2300	32.1700	0	218.0	0	BX	0	17.83	0
@1971__1971934	037	B	02/13/1971	19:00	25.2300	32.1700	0	252.0	0	BX	0	17.66	0
@1971__1971934	037	B	02/13/1971	19:00	25.2300	32.1700	0	266.0	0	BX	0	17.18	0
@1971__1971934	037	B	02/13/1971	19:00	25.2300	32.1700	0	294.0	0	BX	0	16.67	0
@1971__1971934	037	B	02/13/1971	19:00	25.2300	32.1700	0	308.0	0	BX	0	16.38	0
@1971__1971934	037	B	02/13/1971	19:00	25.2300	32.1700	0	310.0	0	BX	0	16.38	0
@1971__1971934	037	B	02/13/1971	19:00	25.2300	32.1700	0	311.0	0	BX	0	16.19	0
@1971__1971934	037	B	02/13/1971	19:00	25.2300	32.1700	0	360.0	0	BX	0	15.75	0
@1971__1971934	037	B	02/13/1971	19:00	25.2300	32.1700	0	400.0	0	BX	0	15.35	0
@1971__1971934	037	B	02/13/1971	19:00	25.2300	32.1700	0	448.0	0	BX	0	15.09	0
@1971__1971934	037	B	02/13/1971	19:00	25.2300	32.1700	0	467.0	0	BX	0	14.98	0
@1971__1971935	001	B	03/13/1971	08:00	25.4200	34.0000	0	0.0	0	BX	0	16.5	0
@1971__1971935	001	B	03/13/1971	08:00	25.4200	34.0000	0	10.0	0	BX	0	16.5	0
@1971__1971935	001	B	03/13/1971	08:00	25.4200	34.0000	0	20.0	0	BX	0	16.5	0
@1971__1971935	001	B	03/13/1971	08:00	25.4200	34.0000	0	30.0	0	BX	0	16.9	0
@1971__1971935	001	B	03/13/1971	08:00	25.4200	34.0000	0	50.0	0	BX	0	17.0	0
@1971__1971935	001	B	03/13/1971	08:00	25.4200	34.0000	0	75.0	0	BX	0	17.0	0
@1971__1971935	001	B	03/13/1971	08:00	25.4200	34.0000	0	100.0	0	BX	0	17.1	0
@1971__1971935	001	B	03/13/1971	08:00	25.4200	34.0000	0	125.0	0	BX	0	17.1	0
@1971__1971935	001	B	03/13/1971	08:00	25.4200	34.0000	0	150.0	0	BX	0	17.2	0
@1971__1971935	001	B	03/13/1971	08:00	25.4200	34.0000	0	200.0	0	BX	0	17.0	0
@1971__1971935	001	B	03/13/1971	08:00	25.4200	34.0000	0	250.0	0	BX	0	17.0	0
@1971__1971935	001	B	03/13/1971	08:00	25.4200	34.0000	0	300.0	0	BX	0	16.4	0
@1971__1971935	001	B	03/13/1971	08:00	25.4200	34.0000	0	350.0	0	BX	0	16.0	0
@1971__1971935	001	B	03/13/1971	08:00	25.4200	34.0000	0	400.0	0	BX	0	15.7	0
@1971__1971935	001	B	03/13/1971	08:00	25.4200	34.0000	0	450.0	0	BX	0	15.6	0
@1971__1971935	002	B	03/14/1971	02:00	25.6700	34.1300	0	0.0	0	BX	0	16.0	0
@1971__1971935	002	B	03/14/1971	02:00	25.6700	34.1300	0	10.0	0	BX	0	16.1	0
@1971__1971935	002	B	03/14/1971	02:00	25.6700	34.1300	0	20.0	0	BX	0	16.1	0
@1971__1971935	002	B	03/14/1971	02:00	25.6700	34.1300	0	30.0	0	BX	0	16.1	0
@1971__1971935	002	B	03/14/1971	02:00	25.6700	34.1300	0	50.0	0	BX	0	16.1	0
@1971__1971935	002	B	03/14/1971	02:00	25.6700	34.1300	0	75.0	0	BX	0	16.1	0
@1971__1971935	002	B	03/14/1971	02:00	25.6700	34.1300	0	100.0	0	BX	0	16.2	0
@1971__1971935	002	B	03/14/1971	02:00	25.6700	34.1300	0	125.0	0	BX	0	15.9	0
@1971__1971935	002	B	03/14/1971	02:00	25.6700	34.1300	0	150.0	0	BX	0	15.5	0
@1971__1971935	002	B	03/14/1971	02:00	25.6700	34.1300	0	200.0	0	BX	0	15.3	0
@1971__1971935	002	B	03/14/1971	02:00	25.6700	34.1300	0	250.0	0	BX	0	15.0	0
@1971__1971935	002	B	03/14/1971	02:00	25.6700	34.1300	0	300.0	0	BX	0	14.8	0
@1971__1971935	002	B	03/14/1971	02:00	25.6700	34.1300	0	350.0	0	BX	0	14.6	0
@1971__1971935	002	B	03/14/1971	02:00	25.6700	34.1300	0	400.0	0	BX	0	14.4	0
@1971__1971935	002	B	03/14/1971	02:00	25.6700	34.1300	0	450.0	0	BX	0	14.3	0
@1971__1971935	003	B	03/14/1971	04:00	25.6700	34.5000	0	0.0	0	BX	0	16.2	0
@1971__1971935	003	B	03/14/1971	04:00	25.6700	34.5000	0	10.0	0	BX	0	16.2	0
@1971__1971935	003	B	03/14/1971	04:00	25.6700	34.5000	0	20.0	0	BX	0	16.3	0
@1971__1971935	003	B	03/14/1971	04:00	25.6700	34.5000	0	30.0	0	BX	0	16.3	0
@1971__1971935	003	B	03/14/1971	04:00	25.6700	34.5000	0	50.0	0	BX	0	16.3	0
@1971__1971935	003	B	03/14/1971	04:00	25.6700	34.5000	0	75.0	0	BX	0	16.3	0
@1971__1971935	003	B	03/14/1971	04:00	25.6700	34.5000	0	100.0	0	BX	0	16.3	0
@1971__1971935	003	B	03/14/1971	04:00	25.6700	34.5000	0	125.0	0	BX	0	16.3	0
@1971__1971935	003	B	03/14/1971	04:00	25.6700	34.5000	0	150.0	0	BX	0	16.3	0
@1971__1971935	003	B	03/14/1971	04:00	25.6700	34.5000	0	200.0	0	BX	0	15.9	0
@1971__1971935	003	B	03/14/1971	04:00	25.6700	34.5000	0	250.0	0	BX	0	15.6	0
@1971__1971935	003	B	03/14/1971	04:00	25.6700	34.5000	0	300.0	0	BX	0	15.4	0
@1971__1971935	003	B	03/14/1971	04:00	25.6700	34.5000	0	350.0	0	BX	0	15.0	0
@1971__1971935	003	B	03/14/1971	04:00	25.6700	34.5000	0	400.0	0	BX	0	14.8	0
@1971__1971935	003	B	03/14/1971	04:00	25.6700	34.5000	0	450.0	0	BX	0	14.6	0
@1971__1971935	004	B	03/14/1971	08:00	25.5500	34.1300	0	0.0	0	BX	0	16.1	0
@1971__1971935	004	B	03/14/1971	08:00	25.5500	34.1300	0	10.0	0	BX	0	16.0	0
@1971__1971935	004	B	03/14/1971	08:00	25.5500	34.1300	0	20.0	0	BX	0	16.0	0
@1971__1971935	004	B	03/14/1971	08:00	25.5500	34.1300	0	30.0	0	BX	0	16.0	0
@1971__1971935	004	B	03/14/1971	08:00	25.5500	34.1300	0	50.0	0	BX	0	15.9	0
@1971__1971935	004	B	03/14/1971	08:00	25.5500	34.1300	0	75.0	0	BX	0	15.9	0
@1971__1971935	004	B	03/14/1971	08:00	25.5500	34.1300	0	100.0	0	BX	0	15.9	0
@1971__1971935	004	B	03/14/1971	08:00	25.5500	34.1300	0	125.0	0	BX	0	16.0	0
@1971__1971935	004	B	03/14/1971	08:00	25.5500	34.1300	0	150.0	0	BX	0	16.0	0
@1971__1971935	004	B	03/14/1971	08:00	25.5500	34.1300	0	200.0	0	BX	0	15.7	0
@1971__1971935	004	B	03/14/1971	08:00	25.5500	34.1300	0	250.0	0	BX	0	15.4	0
@1971__1971935	004	B	03/14/1971	08:00	25.5500	34.1300	0	300.0	0	BX	0	15.0	0
@1971__1971935	004	B	03/14/1971	08:00	25.5500	34.1300	0	350.0	0	BX	0	14.8	0
@1971__1971935	004	B	03/14/1971	08:00	25.5500	34.1300	0	400.0	0	BX	0	14.6	0
@1971__1971935	004	B	03/14/1971	08:00	25.5500	34.1300	0	450.0	0	BX	0	14.4	0
@1971__1971935	005	B	03/14/1971	12:00	25.1000	33.7800	0	0.0	0	BX	0	16.3	0
@1971__1971935	005	B	03/14/1971	12:00	25.1000	33.7800	0	10.0	0	BX	0	16.4	0
@1971__1971935	005	B	03/14/1971	12:00	25.1000	33.7800	0	20.0	0	BX	0	16.4	0
@1971__1971935	005	B	03/14/1971	12:00	25.1000	33.7800	0	30.0	0	BX	0	16.4	0
@1971__1971935	005	B	03/14/1971	12:00	25.1000	33.7800	0	50.0	0	BX	0	16.4	0
@1971__1971935	005	B	03/14/1971	12:00	25.1000	33.7800	0	75.0	0	BX	0	16.4	0
@1971__1971935	005	B	03/14/1971	12:00	25.1000	33.7800	0	100.0	0	BX	0	16.4	0
@1971__1971935	005	B	03/14/1971	12:00	25.1000	33.7800	0	125.0	0	BX	0	16.4	0
@1971__1971935	005	B	03/14/1971	12:00	25.1000	33.7800	0	150.0	0	BX	0	16.5	0
@1971__1971935	005	B	03/14/1971	12:00	25.1000	33.7800	0	200.0	0	BX	0	16.5	0
@1971__1971935	005	B	03/14/1971	12:00	25.1000	33.7800	0	250.0	0	BX	0	16.2	0
@1971__1971935	005	B	03/14/1971	12:00	25.1000	33.7800	0	300.0	0	BX	0	15.6	0
@1971__1971935	005	B	03/14/1971	12:00	25.1000	33.7800	0	350.0	0	BX	0	15.1	0
@1971__1971935	005	B	03/14/1971	12:00	25.1000	33.7800	0	400.0	0	BX	0	15.0	0
@1971__1971935	005	B	03/14/1971	12:00	25.1000	33.7800	0	450.0	0	BX	0	14.9	0
@1971__1971935	006	B	03/14/1971	18:00	25.1200	34.0300	0	0.0	0	BX	0	16.5	0
@1971__1971935	006	B	03/14/1971	18:00	25.1200	34.0300	0	10.0	0	BX	0	16.5	0
@1971__1971935	006	B	03/14/1971	18:00	25.1200	34.0300	0	20.0	0	BX	0	16.5	0
@1971__1971935	006	B	03/14/1971	18:00	25.1200	34.0300	0	30.0	0	BX	0	16.5	0
@1971__1971935	006	B	03/14/1971	18:00	25.1200	34.0300	0	50.0	0	BX	0	16.5	0
@1971__1971935	006	B	03/14/1971	18:00	25.1200	34.0300	0	75.0	0	BX	0	16.5	0
@1971__1971935	006	B	03/14/1971	18:00	25.1200	34.0300	0	100.0	0	BX	0	16.5	0
@1971__1971935	006	B	03/14/1971	18:00	25.1200	34.0300	0	125.0	0	BX	0	16.5	0
@1971__1971935	006	B	03/14/1971	18:00	25.1200	34.0300	0	150.0	0	BX	0	16.5	0
@1971__1971935	006	B	03/14/1971	18:00	25.1200	34.0300	0	200.0	0	BX	0	16.7	0
@1971__1971935	006	B	03/14/1971	18:00	25.1200	34.0300	0	250.0	0	BX	0	16.6	0
@1971__1971935	006	B	03/14/1971	18:00	25.1200	34.0300	0	300.0	0	BX	0	16.3	0
@1971__1971935	006	B	03/14/1971	18:00	25.1200	34.0300	0	350.0	0	BX	0	15.8	0
@1971__1971935	006	B	03/14/1971	18:00	25.1200	34.0300	0	400.0	0	BX	0	15.5	0
@1978__1959936	001	B	11/26/1959	16:00	25.0000	34.4700	0	0.0	0	BT	0	18.9	0
@1978__1959936	001	B	11/26/1959	16:00	25.0000	34.4700	0	5.0	0	BT	0	18.9	0
@1978__1959936	001	B	11/26/1959	16:00	25.0000	34.4700	0	10.0	0	BT	0	18.9	0
@1978__1959936	001	B	11/26/1959	16:00	25.0000	34.4700	0	15.0	0	BT	0	19.0	0
@1978__1959936	001	B	11/26/1959	16:00	25.0000	34.4700	0	20.0	0	BT	0	19.0	0
@1978__1959936	001	B	11/26/1959	16:00	25.0000	34.4700	0	25.0	0	BT	0	19.1	0
@1978__1959936	001	B	11/26/1959	16:00	25.0000	34.4700	0	30.0	0	BT	0	19.3	0
@1978__1959936	001	B	11/26/1959	16:00	25.0000	34.4700	0	35.0	0	BT	0	19.3	0
@1978__1959936	001	B	11/26/1959	16:00	25.0000	34.4700	0	40.0	0	BT	0	19.1	0
@1978__1959936	001	B	11/26/1959	16:00	25.0000	34.4700	0	45.0	0	BT	0	19.1	0
@1978__1959936	001	B	11/26/1959	16:00	25.0000	34.4700	0	50.0	0	BT	0	19.3	0
@1978__1959936	001	B	11/26/1959	16:00	25.0000	34.4700	0	55.0	0	BT	0	19.2	0
@1978__1959936	001	B	11/26/1959	16:00	25.0000	34.4700	0	60.0	0	BT	0	18.2	0
@1978__1959936	001	B	11/26/1959	16:00	25.0000	34.4700	0	65.0	0	BT	0	18.0	0
@1978__1959936	001	B	11/26/1959	16:00	25.0000	34.4700	0	70.0	0	BT	0	18.1	0
@1978__1959936	001	B	11/26/1959	16:00	25.0000	34.4700	0	75.0	0	BT	0	17.9	0
@1978__1959936	001	B	11/26/1959	16:00	25.0000	34.4700	0	80.0	0	BT	0	17.8	0
@1978__1959936	001	B	11/26/1959	16:00	25.0000	34.4700	0	85.0	0	BT	0	17.7	0
@1978__1959936	001	B	11/26/1959	16:00	25.0000	34.4700	0	90.0	0	BT	0	16.2	0
@1978__1959936	001	B	11/26/1959	16:00	25.0000	34.4700	0	95.0	0	BT	0	16.0	0
@1978__1959936	001	B	11/26/1959	16:00	25.0000	34.4700	0	100.0	0	BT	0	15.9	0
@1978__1959936	001	B	11/26/1959	16:00	25.0000	34.4700	0	105.0	0	BT	0	15.9	0
@1978__1959936	001	B	11/26/1959	16:00	25.0000	34.4700	0	110.0	0	BT	0	16.0	0
@1978__1959936	002	B	11/26/1959	20:00	26.1000	34.4000	0	0.0	0	BT	0	19.1	0
@1978__1959936	002	B	11/26/1959	20:00	26.1000	34.4000	0	5.0	0	BT	0	19.1	0
@1978__1959936	002	B	11/26/1959	20:00	26.1000	34.4000	0	10.0	0	BT	0	19.2	0
@1978__1959936	002	B	11/26/1959	20:00	26.1000	34.4000	0	15.0	0	BT	0	19.3	0
@1978__1959936	002	B	11/26/1959	20:00	26.1000	34.4000	0	20.0	0	BT	0	19.3	0
@1978__1959936	002	B	11/26/1959	20:00	26.1000	34.4000	0	25.0	0	BT	0	19.4	0
@1978__1959936	002	B	11/26/1959	20:00	26.1000	34.4000	0	30.0	0	BT	0	19.5	0
@1978__1959936	002	B	11/26/1959	20:00	26.1000	34.4000	0	35.0	0	BT	0	19.5	0
@1978__1959936	002	B	11/26/1959	20:00	26.1000	34.4000	0	40.0	0	BT	0	19.0	0
@1978__1959936	002	B	11/26/1959	20:00	26.1000	34.4000	0	45.0	0	BT	0	19.0	0
@1978__1959936	002	B	11/26/1959	20:00	26.1000	34.4000	0	50.0	0	BT	0	19.2	0
@1978__1959936	002	B	11/26/1959	20:00	26.1000	34.4000	0	55.0	0	BT	0	19.4	0
@1978__1959936	002	B	11/26/1959	20:00	26.1000	34.4000	0	60.0	0	BT	0	19.4	0
@1978__1959936	002	B	11/26/1959	20:00	26.1000	34.4000	0	65.0	0	BT	0	19.4	0
@1978__1959936	002	B	11/26/1959	20:00	26.1000	34.4000	0	70.0	0	BT	0	19.4	0
@1978__1959936	002	B	11/26/1959	20:00	26.1000	34.4000	0	75.0	0	BT	0	19.4	0
@1978__1959936	002	B	11/26/1959	20:00	26.1000	34.4000	0	80.0	0	BT	0	19.4	0
@1978__1959936	002	B	11/26/1959	20:00	26.1000	34.4000	0	85.0	0	BT	0	19.1	0
@1978__1959936	002	B	11/26/1959	20:00	26.1000	34.4000	0	90.0	0	BT	0	18.4	0
@1978__1959936	002	B	11/26/1959	20:00	26.1000	34.4000	0	95.0	0	BT	0	17.8	0
@1978__1959936	002	B	11/26/1959	20:00	26.1000	34.4000	0	100.0	0	BT	0	17.6	0
@1978__1959936	002	B	11/26/1959	20:00	26.1000	34.4000	0	105.0	0	BT	0	17.3	0
@1978__1959936	002	B	11/26/1959	20:00	26.1000	34.4000	0	110.0	0	BT	0	17.1	0
@1978__1959936	003	B	11/27/1959	00:01	27.1700	34.2800	0	0.0	0	BT	0	17.8	0
@1978__1959936	003	B	11/27/1959	00:01	27.1700	34.2800	0	5.0	0	BT	0	17.9	0
@1978__1959936	003	B	11/27/1959	00:01	27.1700	34.2800	0	10.0	0	BT	0	17.9	0
@1978__1959936	003	B	11/27/1959	00:01	27.1700	34.2800	0	15.0	0	BT	0	17.9	0
@1978__1959936	003	B	11/27/1959	00:01	27.1700	34.2800	0	20.0	0	BT	0	17.9	0
@1978__1959936	003	B	11/27/1959	00:01	27.1700	34.2800	0	25.0	0	BT	0	17.9	0
@1978__1959936	003	B	11/27/1959	00:01	27.1700	34.2800	0	30.0	0	BT	0	17.9	0
@1978__1959936	003	B	11/27/1959	00:01	27.1700	34.2800	0	35.0	0	BT	0	17.9	0
@1978__1959936	003	B	11/27/1959	00:01	27.1700	34.2800	0	40.0	0	BT	0	17.5	0
@1978__1959936	003	B	11/27/1959	00:01	27.1700	34.2800	0	45.0	0	BT	0	16.8	0
@1978__1959936	003	B	11/27/1959	00:01	27.1700	34.2800	0	50.0	0	BT	0	16.8	0
@1978__1959936	003	B	11/27/1959	00:01	27.1700	34.2800	0	55.0	0	BT	0	16.5	0
@1978__1959936	003	B	11/27/1959	00:01	27.1700	34.2800	0	60.0	0	BT	0	16.2	0
@1978__1959936	003	B	11/27/1959	00:01	27.1700	34.2800	0	65.0	0	BT	0	16.1	0
@1978__1959936	003	B	11/27/1959	00:01	27.1700	34.2800	0	70.0	0	BT	0	16.0	0
@1978__1959936	003	B	11/27/1959	00:01	27.1700	34.2800	0	75.0	0	BT	0	15.9	0
@1978__1959936	003	B	11/27/1959	00:01	27.1700	34.2800	0	80.0	0	BT	0	15.8	0
@1978__1959936	003	B	11/27/1959	00:01	27.1700	34.2800	0	85.0	0	BT	0	15.6	0
@1978__1959936	003	B	11/27/1959	00:01	27.1700	34.2800	0	90.0	0	BT	0	15.6	0
@1978__1959936	003	B	11/27/1959	00:01	27.1700	34.2800	0	95.0	0	BT	0	15.6	0
@1978__1959936	003	B	11/27/1959	00:01	27.1700	34.2800	0	100.0	0	BT	0	15.5	0
@1978__1959936	003	B	11/27/1959	00:01	27.1700	34.2800	0	105.0	0	BT	0	15.4	0
@1978__1959936	003	B	11/27/1959	00:01	27.1700	34.2800	0	110.0	0	BT	0	15.2	0
@1978__1959936	003	B	11/27/1959	00:01	27.1700	34.2800	0	115.0	0	BT	0	15.1	0
@1978__1959936	003	B	11/27/1959	00:01	27.1700	34.2800	0	120.0	0	BT	0	15.1	0
@1978__1959936	004	B	11/27/1959	04:00	28.1000	34.2800	0	0.0	0	BT	0	19.1	0
@1978__1959936	004	B	11/27/1959	04:00	28.1000	34.2800	0	5.0	0	BT	0	19.2	0
@1978__1959936	004	B	11/27/1959	04:00	28.1000	34.2800	0	10.0	0	BT	0	19.2	0
@1978__1959936	004	B	11/27/1959	04:00	28.1000	34.2800	0	15.0	0	BT	0	19.2	0
@1978__1959936	004	B	11/27/1959	04:00	28.1000	34.2800	0	20.0	0	BT	0	19.1	0
@1978__1959936	004	B	11/27/1959	04:00	28.1000	34.2800	0	25.0	0	BT	0	18.6	0
@1978__1959936	004	B	11/27/1959	04:00	28.1000	34.2800	0	30.0	0	BT	0	18.4	0
@1978__1959936	004	B	11/27/1959	04:00	28.1000	34.2800	0	35.0	0	BT	0	18.4	0
@1978__1959936	004	B	11/27/1959	04:00	28.1000	34.2800	0	40.0	0	BT	0	18.4	0
@1978__1959936	004	B	11/27/1959	04:00	28.1000	34.2800	0	45.0	0	BT	0	18.3	0
@1978__1959936	004	B	11/27/1959	04:00	28.1000	34.2800	0	50.0	0	BT	0	18.3	0
@1978__1959936	004	B	11/27/1959	04:00	28.1000	34.2800	0	55.0	0	BT	0	17.3	0
@1978__1959936	004	B	11/27/1959	04:00	28.1000	34.2800	0	60.0	0	BT	0	16.3	0
@1978__1959936	004	B	11/27/1959	04:00	28.1000	34.2800	0	65.0	0	BT	0	16.2	0
@1978__1959936	004	B	11/27/1959	04:00	28.1000	34.2800	0	70.0	0	BT	0	16.1	0
@1978__1959936	004	B	11/27/1959	04:00	28.1000	34.2800	0	75.0	0	BT	0	15.9	0
@1978__1959936	004	B	11/27/1959	04:00	28.1000	34.2800	0	80.0	0	BT	0	15.8	0
@1978__1959936	004	B	11/27/1959	04:00	28.1000	34.2800	0	85.0	0	BT	0	15.6	0
@1978__1959936	004	B	11/27/1959	04:00	28.1000	34.2800	0	90.0	0	BT	0	15.6	0
@1978__1959936	004	B	11/27/1959	04:00	28.1000	34.2800	0	95.0	0	BT	0	15.4	0
@1978__1959936	004	B	11/27/1959	04:00	28.1000	34.2800	0	100.0	0	BT	0	15.2	0
@1978__1959936	004	B	11/27/1959	04:00	28.1000	34.2800	0	105.0	0	BT	0	15.1	0
@1978__1959936	004	B	11/27/1959	04:00	28.1000	34.2800	0	110.0	0	BT	0	15.1	0
@1978__1959936	004	B	11/27/1959	04:00	28.1000	34.2800	0	115.0	0	BT	0	15.0	0
@1978__1959936	004	B	11/27/1959	04:00	28.1000	34.2800	0	120.0	0	BT	0	14.9	0
@1978__1959936	004	B	11/27/1959	04:00	28.1000	34.2800	0	125.0	0	BT	0	14.7	0
@1978__1959936	004	B	11/27/1959	04:00	28.1000	34.2800	0	130.0	0	BT	0	14.6	0
@1978__1959936	005	B	11/27/1959	08:00	29.6200	34.2200	0	0.0	0	BT	0	20.0	0
@1978__1959936	005	B	11/27/1959	08:00	29.6200	34.2200	0	5.0	0	BT	0	20.0	0
@1978__1959936	005	B	11/27/1959	08:00	29.6200	34.2200	0	10.0	0	BT	0	20.0	0
@1978__1959936	005	B	11/27/1959	08:00	29.6200	34.2200	0	15.0	0	BT	0	20.0	0
@1978__1959936	005	B	11/27/1959	08:00	29.6200	34.2200	0	20.0	0	BT	0	20.0	0
@1978__1959936	005	B	11/27/1959	08:00	29.6200	34.2200	0	25.0	0	BT	0	20.0	0
@1978__1959936	005	B	11/27/1959	08:00	29.6200	34.2200	0	30.0	0	BT	0	20.0	0
@1978__1959936	005	B	11/27/1959	08:00	29.6200	34.2200	0	35.0	0	BT	0	20.0	0
@1978__1959936	005	B	11/27/1959	08:00	29.6200	34.2200	0	40.0	0	BT	0	20.0	0
@1978__1959936	005	B	11/27/1959	08:00	29.6200	34.2200	0	45.0	0	BT	0	20.0	0
@1978__1959936	005	B	11/27/1959	08:00	29.6200	34.2200	0	50.0	0	BT	0	20.0	0
@1978__1959936	005	B	11/27/1959	08:00	29.6200	34.2200	0	55.0	0	BT	0	20.0	0
@1978__1959936	005	B	11/27/1959	08:00	29.6200	34.2200	0	60.0	0	BT	0	20.0	0
@1978__1959936	005	B	11/27/1959	08:00	29.6200	34.2200	0	65.0	0	BT	0	20.0	0
@1978__1959936	005	B	11/27/1959	08:00	29.6200	34.2200	0	70.0	0	BT	0	19.9	0
@1978__1959936	005	B	11/27/1959	08:00	29.6200	34.2200	0	75.0	0	BT	0	18.1	0
@1978__1959936	005	B	11/27/1959	08:00	29.6200	34.2200	0	80.0	0	BT	0	17.2	0
@1978__1959936	005	B	11/27/1959	08:00	29.6200	34.2200	0	85.0	0	BT	0	16.7	0
@1978__1959936	005	B	11/27/1959	08:00	29.6200	34.2200	0	90.0	0	BT	0	16.4	0
@1978__1959936	005	B	11/27/1959	08:00	29.6200	34.2200	0	95.0	0	BT	0	16.3	0
@1978__1959936	005	B	11/27/1959	08:00	29.6200	34.2200	0	100.0	0	BT	0	16.3	0
@1978__1959936	005	B	11/27/1959	08:00	29.6200	34.2200	0	105.0	0	BT	0	16.3	0
@1978__1959936	005	B	11/27/1959	08:00	29.6200	34.2200	0	110.0	0	BT	0	16.2	0
@1978__1959936	005	B	11/27/1959	08:00	29.6200	34.2200	0	115.0	0	BT	0	16.1	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	0.0	0	BT	0	18.7	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	5.0	0	BT	0	18.6	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	10.0	0	BT	0	18.4	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	15.0	0	BT	0	18.3	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	20.0	0	BT	0	18.2	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	25.0	0	BT	0	18.0	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	30.0	0	BT	0	17.9	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	35.0	0	BT	0	17.8	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	40.0	0	BT	0	17.8	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	45.0	0	BT	0	17.6	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	50.0	0	BT	0	17.4	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	55.0	0	BT	0	17.2	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	60.0	0	BT	0	17.1	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	65.0	0	BT	0	17.1	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	70.0	0	BT	0	17.0	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	75.0	0	BT	0	17.0	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	80.0	0	BT	0	17.0	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	85.0	0	BT	0	16.9	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	90.0	0	BT	0	17.0	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	95.0	0	BT	0	17.0	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	100.0	0	BT	0	17.0	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	105.0	0	BT	0	17.0	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	110.0	0	BT	0	17.1	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	115.0	0	BT	0	17.1	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	120.0	0	BT	0	17.1	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	125.0	0	BT	0	17.1	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	130.0	0	BT	0	17.1	0
@1978__1960937	001	B	04/28/1960	12:30	29.6000	32.6000	0	135.0	0	BT	0	17.1	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	0.0	0	BT	0	18.6	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	5.0	0	BT	0	18.6	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	10.0	0	BT	0	18.4	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	15.0	0	BT	0	18.3	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	20.0	0	BT	0	18.2	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	25.0	0	BT	0	17.9	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	30.0	0	BT	0	17.8	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	35.0	0	BT	0	17.6	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	40.0	0	BT	0	17.3	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	45.0	0	BT	0	17.2	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	50.0	0	BT	0	17.2	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	55.0	0	BT	0	16.9	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	60.0	0	BT	0	16.8	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	65.0	0	BT	0	16.7	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	70.0	0	BT	0	16.6	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	75.0	0	BT	0	16.5	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	80.0	0	BT	0	16.4	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	85.0	0	BT	0	16.3	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	90.0	0	BT	0	16.2	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	95.0	0	BT	0	16.2	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	100.0	0	BT	0	16.2	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	105.0	0	BT	0	16.1	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	110.0	0	BT	0	16.0	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	115.0	0	BT	0	15.9	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	120.0	0	BT	0	15.8	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	125.0	0	BT	0	15.8	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	130.0	0	BT	0	15.7	0
@1978__1960937	002	B	04/28/1960	16:00	28.5300	33.0000	0	135.0	0	BT	0	15.7	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	0.0	0	BT	0	18.3	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	5.0	0	BT	0	18.4	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	10.0	0	BT	0	18.4	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	15.0	0	BT	0	18.3	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	20.0	0	BT	0	18.2	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	25.0	0	BT	0	18.1	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	30.0	0	BT	0	17.9	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	35.0	0	BT	0	17.8	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	40.0	0	BT	0	17.6	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	45.0	0	BT	0	17.5	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	50.0	0	BT	0	17.5	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	55.0	0	BT	0	17.4	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	60.0	0	BT	0	17.4	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	65.0	0	BT	0	17.4	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	70.0	0	BT	0	17.3	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	75.0	0	BT	0	17.3	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	80.0	0	BT	0	17.2	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	85.0	0	BT	0	17.2	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	90.0	0	BT	0	17.0	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	95.0	0	BT	0	16.9	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	100.0	0	BT	0	16.9	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	105.0	0	BT	0	16.9	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	110.0	0	BT	0	16.9	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	115.0	0	BT	0	16.9	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	120.0	0	BT	0	16.9	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	125.0	0	BT	0	16.9	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	130.0	0	BT	0	16.9	0
@1978__1960937	003	B	04/28/1960	20:00	27.7500	32.3700	0	135.0	0	BT	0	16.9	0
@1978__1960937	004	B	04/29/1960	00:01	27.0000	33.7200	0	0.0	0	BT	0	18.1	0
@1978__1960937	004	B	04/29/1960	00:01	27.0000	33.7200	0	5.0	0	BT	0	18.3	0
@1978__1960937	004	B	04/29/1960	00:01	27.0000	33.7200	0	10.0	0	BT	0	18.2	0
@1978__1960937	004	B	04/29/1960	00:01	27.0000	33.7200	0	15.0	0	BT	0	18.2	0
@1978__1960937	004	B	04/29/1960	00:01	27.0000	33.7200	0	20.0	0	BT	0	18.1	0
@1978__1960937	004	B	04/29/1960	00:01	27.0000	33.7200	0	25.0	0	BT	0	18.1	0
@1978__1960937	004	B	04/29/1960	00:01	27.0000	33.7200	0	30.0	0	BT	0	18.1	0
@1978__1960937	004	B	04/29/1960	00:01	27.0000	33.7200	0	35.0	0	BT	0	17.9	0
@1978__1960937	004	B	04/29/1960	00:01	27.0000	33.7200	0	40.0	0	BT	0	17.8	0
@1978__1960937	004	B	04/29/1960	00:01	27.0000	33.7200	0	45.0	0	BT	0	17.7	0
@1978__1960937	004	B	04/29/1960	00:01	27.0000	33.7200	0	50.0	0	BT	0	17.4	0
@1978__1960937	004	B	04/29/1960	00:01	27.0000	33.7200	0	55.0	0	BT	0	17.2	0
@1978__1960937	004	B	04/29/1960	00:01	27.0000	33.7200	0	60.0	0	BT	0	16.9	0
@1978__1960937	004	B	04/29/1960	00:01	27.0000	33.7200	0	65.0	0	BT	0	16.8	0
@1978__1960937	004	B	04/29/1960	00:01	27.0000	33.7200	0	70.0	0	BT	0	16.7	0
@1978__1960937	004	B	04/29/1960	00:01	27.0000	33.7200	0	75.0	0	BT	0	16.6	0
@1978__1960937	004	B	04/29/1960	00:01	27.0000	33.7200	0	80.0	0	BT	0	16.5	0
@1978__1960937	004	B	04/29/1960	00:01	27.0000	33.7200	0	85.0	0	BT	0	16.3	0
@1978__1960937	004	B	04/29/1960	00:01	27.0000	33.7200	0	90.0	0	BT	0	16.3	0
@1978__1960937	004	B	04/29/1960	00:01	27.0000	33.7200	0	95.0	0	BT	0	16.2	0
@1978__1960937	004	B	04/29/1960	00:01	27.0000	33.7200	0	100.0	0	BT	0	16.2	0
@1978__1960937	004	B	04/29/1960	00:01	27.0000	33.7200	0	105.0	0	BT	0	16.1	0
@1978__1960937	004	B	04/29/1960	00:01	27.0000	33.7200	0	110.0	0	BT	0	16.1	0
@1978__1960937	004	B	04/29/1960	00:01	27.0000	33.7200	0	115.0	0	BT	0	16.1	0
@1978__1960937	004	B	04/29/1960	00:01	27.0000	33.7200	0	120.0	0	BT	0	16.1	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	0.0	0	BT	0	17.6	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	5.0	0	BT	0	17.6	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	10.0	0	BT	0	17.6	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	15.0	0	BT	0	17.6	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	20.0	0	BT	0	17.6	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	25.0	0	BT	0	17.6	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	30.0	0	BT	0	17.5	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	35.0	0	BT	0	17.0	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	40.0	0	BT	0	16.7	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	45.0	0	BT	0	16.7	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	50.0	0	BT	0	16.7	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	55.0	0	BT	0	16.8	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	60.0	0	BT	0	16.8	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	65.0	0	BT	0	16.8	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	70.0	0	BT	0	16.8	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	75.0	0	BT	0	16.8	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	80.0	0	BT	0	16.9	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	85.0	0	BT	0	16.9	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	90.0	0	BT	0	16.9	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	95.0	0	BT	0	16.9	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	100.0	0	BT	0	16.9	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	105.0	0	BT	0	16.9	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	110.0	0	BT	0	17.0	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	115.0	0	BT	0	17.0	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	120.0	0	BT	0	16.9	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	125.0	0	BT	0	16.9	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	130.0	0	BT	0	16.8	0
@1978__1960937	005	B	04/29/1960	04:00	26.1000	33.8700	0	135.0	0	BT	0	16.8	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	0.0	0	BT	0	18.1	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	5.0	0	BT	0	18.0	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	10.0	0	BT	0	18.0	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	15.0	0	BT	0	18.0	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	20.0	0	BT	0	18.0	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	25.0	0	BT	0	18.0	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	30.0	0	BT	0	17.8	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	35.0	0	BT	0	17.6	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	40.0	0	BT	0	17.5	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	45.0	0	BT	0	17.4	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	50.0	0	BT	0	17.4	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	55.0	0	BT	0	17.3	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	60.0	0	BT	0	17.3	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	65.0	0	BT	0	17.3	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	70.0	0	BT	0	17.2	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	75.0	0	BT	0	17.2	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	80.0	0	BT	0	17.2	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	85.0	0	BT	0	17.2	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	90.0	0	BT	0	17.2	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	95.0	0	BT	0	17.2	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	100.0	0	BT	0	17.2	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	105.0	0	BT	0	17.2	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	110.0	0	BT	0	17.2	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	115.0	0	BT	0	17.2	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	120.0	0	BT	0	17.2	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	125.0	0	BT	0	17.1	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	130.0	0	BT	0	17.1	0
@1978__1960937	006	B	04/29/1960	08:00	25.4700	34.1800	0	135.0	0	BT	0	17.1	0
@1987__1953938	001	B	12/21/1953	06:00	29.4500	33.2800	0	0.0	0	BT	0	17.2	0
@1987__1953938	001	B	12/21/1953	06:00	29.4500	33.2800	0	5.0	0	BT	0	17.2	0
@1987__1953938	001	B	12/21/1953	06:00	29.4500	33.2800	0	10.0	0	BT	0	17.2	0
@1987__1953938	001	B	12/21/1953	06:00	29.4500	33.2800	0	15.0	0	BT	0	17.2	0
@1987__1953938	001	B	12/21/1953	06:00	29.4500	33.2800	0	20.0	0	BT	0	17.3	0
@1987__1953938	001	B	12/21/1953	06:00	29.4500	33.2800	0	25.0	0	BT	0	17.3	0
@1987__1953938	001	B	12/21/1953	06:00	29.4500	33.2800	0	30.0	0	BT	0	17.3	0
@1987__1953938	001	B	12/21/1953	06:00	29.4500	33.2800	0	35.0	0	BT	0	17.3	0
@1987__1953938	001	B	12/21/1953	06:00	29.4500	33.2800	0	40.0	0	BT	0	17.3	0
@1987__1953938	001	B	12/21/1953	06:00	29.4500	33.2800	0	45.0	0	BT	0	17.3	0
@1987__1953938	001	B	12/21/1953	06:00	29.4500	33.2800	0	50.0	0	BT	0	17.2	0
@1987__1953938	002	B	12/21/1953	10:00	28.5300	32.8700	0	0.0	0	BT	0	15.6	0
@1987__1953938	002	B	12/21/1953	10:00	28.5300	32.8700	0	5.0	0	BT	0	15.7	0
@1987__1953938	002	B	12/21/1953	10:00	28.5300	32.8700	0	10.0	0	BT	0	15.7	0
@1987__1953938	002	B	12/21/1953	10:00	28.5300	32.8700	0	15.0	0	BT	0	15.7	0
@1987__1953938	002	B	12/21/1953	10:00	28.5300	32.8700	0	20.0	0	BT	0	15.7	0
@1987__1953938	002	B	12/21/1953	10:00	28.5300	32.8700	0	25.0	0	BT	0	15.7	0
@1987__1953938	002	B	12/21/1953	10:00	28.5300	32.8700	0	30.0	0	BT	0	15.6	0
@1987__1953938	002	B	12/21/1953	10:00	28.5300	32.8700	0	35.0	0	BT	0	15.6	0
@1987__1953938	002	B	12/21/1953	10:00	28.5300	32.8700	0	40.0	0	BT	0	15.6	0
@1987__1953938	002	B	12/21/1953	10:00	28.5300	32.8700	0	45.0	0	BT	0	15.6	0
@1987__1953938	002	B	12/21/1953	10:00	28.5300	32.8700	0	50.0	0	BT	0	15.6	0
@1987__1953938	002	B	12/21/1953	10:00	28.5300	32.8700	0	55.0	0	BT	0	15.6	0
@1987__1953938	002	B	12/21/1953	10:00	28.5300	32.8700	0	60.0	0	BT	0	15.6	0
@1987__1953938	002	B	12/21/1953	10:00	28.5300	32.8700	0	65.0	0	BT	0	15.6	0
@1987__1953938	002	B	12/21/1953	10:00	28.5300	32.8700	0	70.0	0	BT	0	15.6	0
@1987__1953938	002	B	12/21/1953	10:00	28.5300	32.8700	0	75.0	0	BT	0	15.6	0
@2001__1970939	001	B	09/24/1970	12:00	25.7000	34.2200	0	0.0	0	BX	0	25.8	0
@2001__1970939	001	B	09/24/1970	12:00	25.7000	34.2200	0	14.0	0	BX	0	25.6	0
@2001__1970939	001	B	09/24/1970	12:00	25.7000	34.2200	0	31.0	0	BX	0	25.5	0
@2001__1970939	001	B	09/24/1970	12:00	25.7000	34.2200	0	36.0	0	BX	0	24.4	0
@2001__1970939	001	B	09/24/1970	12:00	25.7000	34.2200	0	43.0	0	BX	0	20.0	0
@2001__1970939	001	B	09/24/1970	12:00	25.7000	34.2200	0	50.0	0	BX	0	18.7	0
@2001__1970939	001	B	09/24/1970	12:00	25.7000	34.2200	0	56.0	0	BX	0	17.9	0
@2001__1970939	001	B	09/24/1970	12:00	25.7000	34.2200	0	60.0	0	BX	0	18.0	0
@2001__1970939	001	B	09/24/1970	12:00	25.7000	34.2200	0	71.0	0	BX	0	17.3	0
@2001__1970939	001	B	09/24/1970	12:00	25.7000	34.2200	0	105.0	0	BX	0	16.7	0
@2001__1970939	001	B	09/24/1970	12:00	25.7000	34.2200	0	122.0	0	BX	0	16.5	0
@2001__1970939	001	B	09/24/1970	12:00	25.7000	34.2200	0	129.0	0	BX	0	16.1	0
@2001__1970939	001	B	09/24/1970	12:00	25.7000	34.2200	0	145.0	0	BX	0	16.0	0
@2001__1970939	001	B	09/24/1970	12:00	25.7000	34.2200	0	168.0	0	BX	0	15.7	0
@2001__1970939	001	B	09/24/1970	12:00	25.7000	34.2200	0	189.0	0	BX	0	15.7	0
@2001__1970939	001	B	09/24/1970	12:00	25.7000	34.2200	0	221.0	0	BX	0	15.1	0
@2001__1970939	001	B	09/24/1970	12:00	25.7000	34.2200	0	299.0	0	BX	0	14.8	0
@2001__1970939	001	B	09/24/1970	12:00	25.7000	34.2200	0	486.0	0	BX	0	14.3	0
@2001__1970939	001	B	09/24/1970	12:00	25.7000	34.2200	0	673.0	0	BX	0	14.0	0
@2001__1970939	001	B	09/24/1970	12:00	25.7000	34.2200	0	762.0	0	BX	0	14.0	0
@2001__1970939	002	B	09/24/1970	18:00	25.7000	34.2000	0	0.0	0	BX	0	25.8	0
@2001__1970939	002	B	09/24/1970	18:00	25.7000	34.2000	0	32.0	0	BX	0	25.6	0
@2001__1970939	002	B	09/24/1970	18:00	25.7000	34.2000	0	37.0	0	BX	0	25.1	
@2001__1970939	002	B	09/24/1970	18:00	25.7000	34.2000	0	40.0	0	BX	0	22.2	
@2001__1970939	002	B	09/24/1970	18:00	25.7000	34.2000	0	44.0	0	BX	0	19.7	0
@2001__1970939	002	B	09/24/1970	18:00	25.7000	34.2000	0	51.0	0	BX	0	18.6	0
@2001__1970939	002	B	09/24/1970	18:00	25.7000	34.2000	0	55.0	0	BX	0	18.0	0
@2001__1970939	002	B	09/24/1970	18:00	25.7000	34.2000	0	59.0	0	BX	0	18.1	0
@2001__1970939	002	B	09/24/1970	18:00	25.7000	34.2000	0	64.0	0	BX	0	17.8	0
@2001__1970939	002	B	09/24/1970	18:00	25.7000	34.2000	0	78.0	0	BX	0	17.4	0
@2001__1970939	002	B	09/24/1970	18:00	25.7000	34.2000	0	94.0	0	BX	0	17.0	0
@2001__1970939	002	B	09/24/1970	18:00	25.7000	34.2000	0	112.0	0	BX	0	16.6	0
@2001__1970939	002	B	09/24/1970	18:00	25.7000	34.2000	0	132.0	0	BX	0	16.5	0
@2001__1970939	002	B	09/24/1970	18:00	25.7000	34.2000	0	170.0	0	BX	0	15.9	0
@2001__1970939	002	B	09/24/1970	18:00	25.7000	34.2000	0	190.0	0	BX	0	15.7	0
@2001__1970939	002	B	09/24/1970	18:00	25.7000	34.2000	0	202.0	0	BX	0	15.6	0
@2001__1970939	002	B	09/24/1970	18:00	25.7000	34.2000	0	230.0	0	BX	0	15.3	0
@2001__1970939	002	B	09/24/1970	18:00	25.7000	34.2000	0	249.0	0	BX	0	15.1	0
@2001__1970939	002	B	09/24/1970	18:00	25.7000	34.2000	0	324.0	0	BX	0	14.8	0
@2001__1970939	002	B	09/24/1970	18:00	25.7000	34.2000	0	518.0	0	BX	0	14.2	0
@2001__1970939	002	B	09/24/1970	18:00	25.7000	34.2000	0	702.0	0	BX	0	14.0	0
@2001__1970939	002	B	09/24/1970	18:00	25.7000	34.2000	0	762.0	0	BX	0	14.0	0
@2001__1970939	003	B	09/24/1970	21:00	25.9200	34.1800	0	0.0	0	BX	0	25.5	0
@2001__1970939	003	B	09/24/1970	21:00	25.9200	34.1800	0	21.0	0	BX	0	25.4	0
@2001__1970939	003	B	09/24/1970	21:00	25.9200	34.1800	0	26.0	0	BX	0	25.0	
@2001__1970939	003	B	09/24/1970	21:00	25.9200	34.1800	0	32.0	0	BX	0	20.2	
@2001__1970939	003	B	09/24/1970	21:00	25.9200	34.1800	0	38.0	0	BX	0	18.7	0
@2001__1970939	003	B	09/24/1970	21:00	25.9200	34.1800	0	44.0	0	BX	0	18.2	0
@2001__1970939	003	B	09/24/1970	21:00	25.9200	34.1800	0	50.0	0	BX	0	17.8	0
@2001__1970939	003	B	09/24/1970	21:00	25.9200	34.1800	0	57.0	0	BX	0	17.8	0
@2001__1970939	003	B	09/24/1970	21:00	25.9200	34.1800	0	66.0	0	BX	0	17.1	0
@2001__1970939	003	B	09/24/1970	21:00	25.9200	34.1800	0	85.0	0	BX	0	16.3	0
@2001__1970939	003	B	09/24/1970	21:00	25.9200	34.1800	0	111.0	0	BX	0	15.8	0
@2001__1970939	003	B	09/24/1970	21:00	25.9200	34.1800	0	165.0	0	BX	0	15.6	0
@2001__1970939	003	B	09/24/1970	21:00	25.9200	34.1800	0	187.0	0	BX	0	15.3	0
@2001__1970939	003	B	09/24/1970	21:00	25.9200	34.1800	0	204.0	0	BX	0	15.2	0
@2001__1970939	003	B	09/24/1970	21:00	25.9200	34.1800	0	249.0	0	BX	0	14.8	0
@2001__1970939	003	B	09/24/1970	21:00	25.9200	34.1800	0	299.0	0	BX	0	14.7	0
@2001__1970939	003	B	09/24/1970	21:00	25.9200	34.1800	0	379.0	0	BX	0	14.5	0
@2001__1970939	003	B	09/24/1970	21:00	25.9200	34.1800	0	450.0	0	BX	0	14.2	0
@2001__1970939	003	B	09/24/1970	21:00	25.9200	34.1800	0	636.0	0	BX	0	14.0	0
@2001__1970939	003	B	09/24/1970	21:00	25.9200	34.1800	0	721.0	0	BX	0	13.9	0
@2001__1970939	003	B	09/24/1970	21:00	25.9200	34.1800	0	760.0	0	BX	0	13.8	0
@2001__1970939	004	B	09/25/1970	06:00	26.3700	34.0700	0	0.0	0	BX	0	24.4	0
@2001__1970939	004	B	09/25/1970	06:00	26.3700	34.0700	0	10.0	0	BX	0	24.4	0
@2001__1970939	004	B	09/25/1970	06:00	26.3700	34.0700	0	20.0	0	BX	0	24.3	0
@2001__1970939	004	B	09/25/1970	06:00	26.3700	34.0700	0	30.0	0	BX	0	24.3	0
@2001__1970939	004	B	09/25/1970	06:00	26.3700	34.0700	0	50.0	0	BX	0	24.2	0
@2001__1970939	004	B	09/25/1970	06:00	26.3700	34.0700	0	75.0	0	BX	0	23.9	0
@2001__1970939	004	B	09/25/1970	06:00	26.3700	34.0700	0	100.0	0	BX	0	23.6	0
@2001__1970939	004	B	09/25/1970	06:00	26.3700	34.0700	0	125.0	0	BX	0	23.5	0
@2001__1970939	004	B	09/25/1970	06:00	26.3700	34.0700	0	150.0	0	BX	0	22.3	0
@2001__1970939	004	B	09/25/1970	06:00	26.3700	34.0700	0	200.0	0	BX	0	17.3	0
@2001__1970939	004	B	09/25/1970	06:00	26.3700	34.0700	0	250.0	0	BX	0	16.5	0
@2001__1970939	004	B	09/25/1970	06:00	26.3700	34.0700	0	300.0	0	BX	0	15.7	0
@2001__1970939	004	B	09/25/1970	06:00	26.3700	34.0700	0	350.0	0	BX	0	15.2	0
@2001__1970939	004	B	09/25/1970	06:00	26.3700	34.0700	0	400.0	0	BX	0	14.9	0
@2001__1970939	004	B	09/25/1970	06:00	26.3700	34.0700	0	450.0	0	BX	0	14.7	0
@2001__1970939	004	B	09/25/1970	06:00	26.3700	34.0700	0	500.0	0	BX	0	14.6	0
@2001__1970939	004	B	09/25/1970	06:00	26.3700	34.0700	0	550.0	0	BX	0	14.5	0
@2001__1970939	004	B	09/25/1970	06:00	26.3700	34.0700	0	600.0	0	BX	0	14.3	0
@2001__1970939	004	B	09/25/1970	06:00	26.3700	34.0700	0	650.0	0	BX	0	14.2	0
@2001__1970939	004	B	09/25/1970	06:00	26.3700	34.0700	0	700.0	0	BX	0	14.1	0
@2001__1970939	004	B	09/25/1970	06:00	26.3700	34.0700	0	750.0	0	BX	0	14.0	0
@2001__1970939	005	B	09/25/1970	12:00	26.5300	34.1300	0	0.0	0	BX	0	24.7	0
@2001__1970939	005	B	09/25/1970	12:00	26.5300	34.1300	0	10.0	0	BX	0	24.4	0
@2001__1970939	005	B	09/25/1970	12:00	26.5300	34.1300	0	58.0	0	BX	0	24.3	0
@2001__1970939	005	B	09/25/1970	12:00	26.5300	34.1300	0	68.0	0	BX	0	24.1	0
@2001__1970939	005	B	09/25/1970	12:00	26.5300	34.1300	0	77.0	0	BX	0	23.8	0
@2001__1970939	005	B	09/25/1970	12:00	26.5300	34.1300	0	131.0	0	BX	0	23.3	0
@2001__1970939	005	B	09/25/1970	12:00	26.5300	34.1300	0	144.0	0	BX	0	22.2	0
@2001__1970939	005	B	09/25/1970	12:00	26.5300	34.1300	0	152.0	0	BX	0	19.7	0
@2001__1970939	005	B	09/25/1970	12:00	26.5300	34.1300	0	161.0	0	BX	0	17.9	0
@2001__1970939	005	B	09/25/1970	12:00	26.5300	34.1300	0	168.0	0	BX	0	17.6	0
@2001__1970939	005	B	09/25/1970	12:00	26.5300	34.1300	0	184.0	0	BX	0	17.4	0
@2001__1970939	005	B	09/25/1970	12:00	26.5300	34.1300	0	215.0	0	BX	0	16.9	0
@2001__1970939	005	B	09/25/1970	12:00	26.5300	34.1300	0	241.0	0	BX	0	16.3	0
@2001__1970939	005	B	09/25/1970	12:00	26.5300	34.1300	0	256.0	0	BX	0	16.0	0
@2001__1970939	005	B	09/25/1970	12:00	26.5300	34.1300	0	287.0	0	BX	0	15.7	0
@2001__1970939	005	B	09/25/1970	12:00	26.5300	34.1300	0	367.0	0	BX	0	15.0	0
@2001__1970939	005	B	09/25/1970	12:00	26.5300	34.1300	0	395.0	0	BX	0	15.0	0
@2001__1970939	005	B	09/25/1970	12:00	26.5300	34.1300	0	554.0	0	BX	0	14.4	0
@2001__1970939	005	B	09/25/1970	12:00	26.5300	34.1300	0	650.0	0	BX	0	14.2	0
@2001__1970939	005	B	09/25/1970	12:00	26.5300	34.1300	0	762.0	0	BX	0	14.1	0
@2001__1970939	006	B	09/25/1970	18:00	26.6700	34.2300	0	0.0	0	BX	0	24.4	0
@2001__1970939	006	B	09/25/1970	18:00	26.6700	34.2300	0	10.0	0	BX	0	24.3	0
@2001__1970939	006	B	09/25/1970	18:00	26.6700	34.2300	0	20.0	0	BX	0	24.3	0
@2001__1970939	006	B	09/25/1970	18:00	26.6700	34.2300	0	30.0	0	BX	0	24.2	0
@2001__1970939	006	B	09/25/1970	18:00	26.6700	34.2300	0	50.0	0	BX	0	24.1	0
@2001__1970939	006	B	09/25/1970	18:00	26.6700	34.2300	0	75.0	0	BX	0	23.8	0
@2001__1970939	006	B	09/25/1970	18:00	26.6700	34.2300	0	100.0	0	BX	0	23.7	0
@2001__1970939	006	B	09/25/1970	18:00	26.6700	34.2300	0	125.0	0	BX	0	23.7	0
@2001__1970939	006	B	09/25/1970	18:00	26.6700	34.2300	0	150.0	0	BX	0	23.5	0
@2001__1970939	006	B	09/25/1970	18:00	26.6700	34.2300	0	200.0	0	BX	0	17.6	0
@2001__1970939	006	B	09/25/1970	18:00	26.6700	34.2300	0	250.0	0	BX	0	16.6	0
@2001__1970939	006	B	09/25/1970	18:00	26.6700	34.2300	0	300.0	0	BX	0	15.9	0
@2001__1970939	006	B	09/25/1970	18:00	26.6700	34.2300	0	350.0	0	BX	0	15.2	0
@2001__1970939	006	B	09/25/1970	18:00	26.6700	34.2300	0	400.0	0	BX	0	15.0	0
@2001__1970939	006	B	09/25/1970	18:00	26.6700	34.2300	0	450.0	0	BX	0	14.8	0
@2001__1970939	006	B	09/25/1970	18:00	26.6700	34.2300	0	500.0	0	BX	0	14.7	0
@2001__1970939	006	B	09/25/1970	18:00	26.6700	34.2300	0	550.0	0	BX	0	14.6	0
@2001__1970939	006	B	09/25/1970	18:00	26.6700	34.2300	0	600.0	0	BX	0	14.5	0
@2001__1970939	006	B	09/25/1970	18:00	26.6700	34.2300	0	650.0	0	BX	0	14.4	0
@2001__1970939	006	B	09/25/1970	18:00	26.6700	34.2300	0	700.0	0	BX	0	14.3	0
@2001__1970939	006	B	09/25/1970	18:00	26.6700	34.2300	0	750.0	0	BX	0	14.2	0
@2001__1970939	007	B	09/25/1970	21:00	26.5300	34.0700	0	0.0	0	BX	0	24.3	0
@2001__1970939	007	B	09/25/1970	21:00	26.5300	34.0700	0	54.0	0	BX	0	24.2	0
@2001__1970939	007	B	09/25/1970	21:00	26.5300	34.0700	0	69.0	0	BX	0	23.8	0
@2001__1970939	007	B	09/25/1970	21:00	26.5300	34.0700	0	137.0	0	BX	0	23.5	0
@2001__1970939	007	B	09/25/1970	21:00	26.5300	34.0700	0	149.0	0	BX	0	23.0	0
@2001__1970939	007	B	09/25/1970	21:00	26.5300	34.0700	0	158.0	0	BX	0	22.4	0
@2001__1970939	007	B	09/25/1970	21:00	26.5300	34.0700	0	166.0	0	BX	0	18.1	0
@2001__1970939	007	B	09/25/1970	21:00	26.5300	34.0700	0	183.0	0	BX	0	17.4	0
@2001__1970939	007	B	09/25/1970	21:00	26.5300	34.0700	0	219.0	0	BX	0	16.6	0
@2001__1970939	007	B	09/25/1970	21:00	26.5300	34.0700	0	231.0	0	BX	0	16.5	0
@2001__1970939	007	B	09/25/1970	21:00	26.5300	34.0700	0	280.0	0	BX	0	15.7	0
@2001__1970939	007	B	09/25/1970	21:00	26.5300	34.0700	0	311.0	0	BX	0	15.5	0
@2001__1970939	007	B	09/25/1970	21:00	26.5300	34.0700	0	333.0	0	BX	0	15.0	0
@2001__1970939	007	B	09/25/1970	21:00	26.5300	34.0700	0	457.0	0	BX	0	14.6	0
@2001__1970939	007	B	09/25/1970	21:00	26.5300	34.0700	0	631.0	0	BX	0	14.3	0
@2001__1970939	007	B	09/25/1970	21:00	26.5300	34.0700	0	762.0	0	BX	0	14.1	0
@2001__1970939	008	B	09/26/1970	06:00	26.5000	34.0000	0	0.0	0	BX	0	24.4	0
@2001__1970939	008	B	09/26/1970	06:00	26.5000	34.0000	0	10.0	0	BX	0	24.4	0
@2001__1970939	008	B	09/26/1970	06:00	26.5000	34.0000	0	20.0	0	BX	0	24.3	0
@2001__1970939	008	B	09/26/1970	06:00	26.5000	34.0000	0	30.0	0	BX	0	24.3	0
@2001__1970939	008	B	09/26/1970	06:00	26.5000	34.0000	0	50.0	0	BX	0	23.9	0
@2001__1970939	008	B	09/26/1970	06:00	26.5000	34.0000	0	75.0	0	BX	0	23.7	0
@2001__1970939	008	B	09/26/1970	06:00	26.5000	34.0000	0	100.0	0	BX	0	23.6	0
@2001__1970939	008	B	09/26/1970	06:00	26.5000	34.0000	0	125.0	0	BX	0	23.4	0
@2001__1970939	008	B	09/26/1970	06:00	26.5000	34.0000	0	150.0	0	BX	0	20.6	0
@2001__1970939	008	B	09/26/1970	06:00	26.5000	34.0000	0	200.0	0	BX	0	17.2	0
@2001__1970939	008	B	09/26/1970	06:00	26.5000	34.0000	0	250.0	0	BX	0	16.1	0
@2001__1970939	008	B	09/26/1970	06:00	26.5000	34.0000	0	300.0	0	BX	0	15.5	0
@2001__1970939	008	B	09/26/1970	06:00	26.5000	34.0000	0	350.0	0	BX	0	15.1	0
@2001__1970939	008	B	09/26/1970	06:00	26.5000	34.0000	0	400.0	0	BX	0	14.8	0
@2001__1970939	008	B	09/26/1970	06:00	26.5000	34.0000	0	450.0	0	BX	0	14.6	0
@2001__1970939	008	B	09/26/1970	06:00	26.5000	34.0000	0	500.0	0	BX	0	14.5	0
@2001__1970939	008	B	09/26/1970	06:00	26.5000	34.0000	0	550.0	0	BX	0	14.3	0
@2001__1970939	008	B	09/26/1970	06:00	26.5000	34.0000	0	600.0	0	BX	0	14.3	0
@2001__1970939	008	B	09/26/1970	06:00	26.5000	34.0000	0	650.0	0	BX	0	14.2	0
@2001__1970939	008	B	09/26/1970	06:00	26.5000	34.0000	0	700.0	0	BX	0	14.2	0
@2001__1970939	008	B	09/26/1970	06:00	26.5000	34.0000	0	750.0	0	BX	0	14.1	0
@2001__1970939	009	B	09/26/1970	12:00	26.4500	34.0800	0	0.0	0	BX	0	24.6	0
@2001__1970939	009	B	09/26/1970	12:00	26.4500	34.0800	0	10.0	0	BX	0	24.5	0
@2001__1970939	009	B	09/26/1970	12:00	26.4500	34.0800	0	20.0	0	BX	0	24.3	0
@2001__1970939	009	B	09/26/1970	12:00	26.4500	34.0800	0	30.0	0	BX	0	24.3	0
@2001__1970939	009	B	09/26/1970	12:00	26.4500	34.0800	0	50.0	0	BX	0	24.2	0
@2001__1970939	009	B	09/26/1970	12:00	26.4500	34.0800	0	75.0	0	BX	0	23.8	0
@2001__1970939	009	B	09/26/1970	12:00	26.4500	34.0800	0	100.0	0	BX	0	23.7	0
@2001__1970939	009	B	09/26/1970	12:00	26.4500	34.0800	0	125.0	0	BX	0	23.5	0
@2001__1970939	009	B	09/26/1970	12:00	26.4500	34.0800	0	150.0	0	BX	0	22.7	0
@2001__1970939	009	B	09/26/1970	12:00	26.4500	34.0800	0	200.0	0	BX	0	17.4	0
@2001__1970939	009	B	09/26/1970	12:00	26.4500	34.0800	0	250.0	0	BX	0	16.6	0
@2001__1970939	009	B	09/26/1970	12:00	26.4500	34.0800	0	300.0	0	BX	0	15.7	0
@2001__1970939	009	B	09/26/1970	12:00	26.4500	34.0800	0	350.0	0	BX	0	15.3	0
@2001__1970939	009	B	09/26/1970	12:00	26.4500	34.0800	0	400.0	0	BX	0	14.9	0
@2001__1970939	009	B	09/26/1970	12:00	26.4500	34.0800	0	450.0	0	BX	0	14.7	0
@2001__1970939	009	B	09/26/1970	12:00	26.4500	34.0800	0	500.0	0	BX	0	14.5	0
@2001__1970939	009	B	09/26/1970	12:00	26.4500	34.0800	0	550.0	0	BX	0	14.4	0
@2001__1970939	009	B	09/26/1970	12:00	26.4500	34.0800	0	600.0	0	BX	0	14.3	0
@2001__1970939	009	B	09/26/1970	12:00	26.4500	34.0800	0	650.0	0	BX	0	14.2	0
@2001__1970939	009	B	09/26/1970	12:00	26.4500	34.0800	0	700.0	0	BX	0	14.1	0
@2001__1970939	009	B	09/26/1970	12:00	26.4500	34.0800	0	750.0	0	BX	0	14.0	0
@2001__1970939	010	B	09/26/1970	18:00	26.0000	34.1500	0	0.0	0	BX	0	24.5	0
@2001__1970939	010	B	09/26/1970	18:00	26.0000	34.1500	0	10.0	0	BX	0	24.5	0
@2001__1970939	010	B	09/26/1970	18:00	26.0000	34.1500	0	20.0	0	BX	0	24.4	0
@2001__1970939	010	B	09/26/1970	18:00	26.0000	34.1500	0	30.0	0	BX	0	24.4	0
@2001__1970939	010	B	09/26/1970	18:00	26.0000	34.1500	0	50.0	0	BX	0	24.3	0
@2001__1970939	010	B	09/26/1970	18:00	26.0000	34.1500	0	75.0	0	BX	0	23.8	0
@2001__1970939	010	B	09/26/1970	18:00	26.0000	34.1500	0	100.0	0	BX	0	23.7	0
@2001__1970939	010	B	09/26/1970	18:00	26.0000	34.1500	0	125.0	0	BX	0	23.5	0
@2001__1970939	010	B	09/26/1970	18:00	26.0000	34.1500	0	150.0	0	BX	0	22.8	0
@2001__1970939	010	B	09/26/1970	18:00	26.0000	34.1500	0	200.0	0	BX	0	17.3	0
@2001__1970939	010	B	09/26/1970	18:00	26.0000	34.1500	0	250.0	0	BX	0	16.6	0
@2001__1970939	010	B	09/26/1970	18:00	26.0000	34.1500	0	300.0	0	BX	0	15.8	0
@2001__1970939	010	B	09/26/1970	18:00	26.0000	34.1500	0	350.0	0	BX	0	15.2	0
@2001__1970939	010	B	09/26/1970	18:00	26.0000	34.1500	0	400.0	0	BX	0	14.8	0
@2001__1970939	010	B	09/26/1970	18:00	26.0000	34.1500	0	450.0	0	BX	0	14.7	0
@2001__1970939	010	B	09/26/1970	18:00	26.0000	34.1500	0	500.0	0	BX	0	14.6	0
@2001__1970939	010	B	09/26/1970	18:00	26.0000	34.1500	0	550.0	0	BX	0	14.4	0
@2001__1970939	010	B	09/26/1970	18:00	26.0000	34.1500	0	600.0	0	BX	0	14.3	0
@2001__1970939	010	B	09/26/1970	18:00	26.0000	34.1500	0	650.0	0	BX	0	14.3	0
@2001__1970939	010	B	09/26/1970	18:00	26.0000	34.1500	0	700.0	0	BX	0	14.2	0
@2001__1970939	010	B	09/26/1970	18:00	26.0000	34.1500	0	750.0	0	BX	0	14.1	0
@2001__1970939	011	B	09/26/1970	21:00	26.0000	34.1200	0	0.0	0	BX	0	24.4	0
@2001__1970939	011	B	09/26/1970	21:00	26.0000	34.1200	0	10.0	0	BX	0	24.4	0
@2001__1970939	011	B	09/26/1970	21:00	26.0000	34.1200	0	20.0	0	BX	0	24.3	0
@2001__1970939	011	B	09/26/1970	21:00	26.0000	34.1200	0	30.0	0	BX	0	24.3	0
@2001__1970939	011	B	09/26/1970	21:00	26.0000	34.1200	0	50.0	0	BX	0	24.2	0
@2001__1970939	011	B	09/26/1970	21:00	26.0000	34.1200	0	75.0	0	BX	0	23.9	0
@2001__1970939	011	B	09/26/1970	21:00	26.0000	34.1200	0	100.0	0	BX	0	23.7	0
@2001__1970939	011	B	09/26/1970	21:00	26.0000	34.1200	0	125.0	0	BX	0	23.5	0
@2001__1970939	011	B	09/26/1970	21:00	26.0000	34.1200	0	150.0	0	BX	0	23.0	0
@2001__1970939	011	B	09/26/1970	21:00	26.0000	34.1200	0	200.0	0	BX	0	17.4	0
@2001__1970939	011	B	09/26/1970	21:00	26.0000	34.1200	0	250.0	0	BX	0	16.9	0
@2001__1970939	011	B	09/26/1970	21:00	26.0000	34.1200	0	300.0	0	BX	0	15.8	0
@2001__1970939	011	B	09/26/1970	21:00	26.0000	34.1200	0	350.0	0	BX	0	15.4	0
@2001__1970939	011	B	09/26/1970	21:00	26.0000	34.1200	0	400.0	0	BX	0	15.0	0
@2001__1970939	011	B	09/26/1970	21:00	26.0000	34.1200	0	450.0	0	BX	0	14.8	0
@2001__1970939	011	B	09/26/1970	21:00	26.0000	34.1200	0	500.0	0	BX	0	14.7	0
@2001__1970939	011	B	09/26/1970	21:00	26.0000	34.1200	0	550.0	0	BX	0	14.5	0
@2001__1970939	011	B	09/26/1970	21:00	26.0000	34.1200	0	600.0	0	BX	0	14.4	0
@2001__1970939	011	B	09/26/1970	21:00	26.0000	34.1200	0	650.0	0	BX	0	14.3	0
@2001__1970939	011	B	09/26/1970	21:00	26.0000	34.1200	0	700.0	0	BX	0	14.2	0
@2001__1970939	011	B	09/26/1970	21:00	26.0000	34.1200	0	750.0	0	BX	0	14.1	0
@2001__1970939	012	B	09/27/1970	12:00	26.5700	33.9700	0	0.0	0	BX	0	24.7	0
@2001__1970939	012	B	09/27/1970	12:00	26.5700	33.9700	0	17.0	0	BX	0	24.3	0
@2001__1970939	012	B	09/27/1970	12:00	26.5700	33.9700	0	79.0	0	BX	0	24.3	0
@2001__1970939	012	B	09/27/1970	12:00	26.5700	33.9700	0	88.0	0	BX	0	23.8	0
@2001__1970939	012	B	09/27/1970	12:00	26.5700	33.9700	0	131.0	0	BX	0	23.6	0
@2001__1970939	012	B	09/27/1970	12:00	26.5700	33.9700	0	148.0	0	BX	0	23.1	0
@2001__1970939	012	B	09/27/1970	12:00	26.5700	33.9700	0	152.0	0	BX	0	22.4	0
@2001__1970939	012	B	09/27/1970	12:00	26.5700	33.9700	0	160.0	0	BX	0	20.5	0
@2001__1970939	012	B	09/27/1970	12:00	26.5700	33.9700	0	176.0	0	BX	0	17.6	0
@2001__1970939	012	B	09/27/1970	12:00	26.5700	33.9700	0	183.0	0	BX	0	17.7	0
@2001__1970939	012	B	09/27/1970	12:00	26.5700	33.9700	0	188.0	0	BX	0	17.1	0
@2001__1970939	012	B	09/27/1970	12:00	26.5700	33.9700	0	201.0	0	BX	0	16.8	0
@2001__1970939	012	B	09/27/1970	12:00	26.5700	33.9700	0	204.0	0	BX	0	16.7	0
@2001__1970939	012	B	09/27/1970	12:00	26.5700	33.9700	0	227.0	0	BX	0	16.6	0
@2001__1970939	012	B	09/27/1970	12:00	26.5700	33.9700	0	240.0	0	BX	0	16.3	0
@2001__1970939	012	B	09/27/1970	12:00	26.5700	33.9700	0	266.0	0	BX	0	16.0	0
@2001__1970939	012	B	09/27/1970	12:00	26.5700	33.9700	0	270.0	0	BX	0	15.8	0
@2001__1970939	012	B	09/27/1970	12:00	26.5700	33.9700	0	304.0	0	BX	0	15.6	0
@2001__1970939	012	B	09/27/1970	12:00	26.5700	33.9700	0	354.0	0	BX	0	15.1	0
@2001__1970939	012	B	09/27/1970	12:00	26.5700	33.9700	0	402.0	0	BX	0	14.9	0
@2001__1970939	012	B	09/27/1970	12:00	26.5700	33.9700	0	476.0	0	BX	0	14.6	0
@2001__1970939	012	B	09/27/1970	12:00	26.5700	33.9700	0	588.0	0	BX	0	14.3	0
@2001__1970939	012	B	09/27/1970	12:00	26.5700	33.9700	0	762.0	0	BX	0	14.1	0
@2001__1970939	013	B	09/27/1970	18:00	26.3700	34.0500	0	0.0	0	BX	0	24.3	0
@2001__1970939	013	B	09/27/1970	18:00	26.3700	34.0500	0	10.0	0	BX	0	24.3	0
@2001__1970939	013	B	09/27/1970	18:00	26.3700	34.0500	0	20.0	0	BX	0	24.3	0
@2001__1970939	013	B	09/27/1970	18:00	26.3700	34.0500	0	30.0	0	BX	0	24.3	0
@2001__1970939	013	B	09/27/1970	18:00	26.3700	34.0500	0	50.0	0	BX	0	24.2	0
@2001__1970939	013	B	09/27/1970	18:00	26.3700	34.0500	0	75.0	0	BX	0	24.2	0
@2001__1970939	013	B	09/27/1970	18:00	26.3700	34.0500	0	100.0	0	BX	0	23.7	0
@2001__1970939	013	B	09/27/1970	18:00	26.3700	34.0500	0	125.0	0	BX	0	23.6	0
@2001__1970939	013	B	09/27/1970	18:00	26.3700	34.0500	0	150.0	0	BX	0	22.1	0
@2001__1970939	013	B	09/27/1970	18:00	26.3700	34.0500	0	200.0	0	BX	0	16.8	0
@2001__1970939	013	B	09/27/1970	18:00	26.3700	34.0500	0	250.0	0	BX	0	16.2	0
@2001__1970939	013	B	09/27/1970	18:00	26.3700	34.0500	0	300.0	0	BX	0	15.5	0
@2001__1970939	013	B	09/27/1970	18:00	26.3700	34.0500	0	350.0	0	BX	0	15.1	0
@2001__1970939	013	B	09/27/1970	18:00	26.3700	34.0500	0	400.0	0	BX	0	14.8	0
@2001__1970939	013	B	09/27/1970	18:00	26.3700	34.0500	0	450.0	0	BX	0	14.6	0
@2001__1970939	013	B	09/27/1970	18:00	26.3700	34.0500	0	500.0	0	BX	0	14.5	0
@2001__1970939	013	B	09/27/1970	18:00	26.3700	34.0500	0	550.0	0	BX	0	14.3	0
@2001__1970939	013	B	09/27/1970	18:00	26.3700	34.0500	0	600.0	0	BX	0	14.2	0
@2001__1970939	013	B	09/27/1970	18:00	26.3700	34.0500	0	650.0	0	BX	0	14.1	0
@2001__1970939	013	B	09/27/1970	18:00	26.3700	34.0500	0	700.0	0	BX	0	14.0	0
@2001__1970939	013	B	09/27/1970	18:00	26.3700	34.0500	0	750.0	0	BX	0	13.9	0
@2001__1970939	014	B	09/27/1970	21:00	26.3300	34.0500	0	0.0	0	BX	0	24.2	0
@2001__1970939	014	B	09/27/1970	21:00	26.3300	34.0500	0	86.0	0	BX	0	24.0	0
@2001__1970939	014	B	09/27/1970	21:00	26.3300	34.0500	0	95.0	0	BX	0	23.7	0
@2001__1970939	014	B	09/27/1970	21:00	26.3300	34.0500	0	127.0	0	BX	0	23.3	0
@2001__1970939	014	B	09/27/1970	21:00	26.3300	34.0500	0	143.0	0	BX	0	22.5	0
@2001__1970939	014	B	09/27/1970	21:00	26.3300	34.0500	0	150.0	0	BX	0	21.3	0
@2001__1970939	014	B	09/27/1970	21:00	26.3300	34.0500	0	159.0	0	BX	0	20.2	0
@2001__1970939	014	B	09/27/1970	21:00	26.3300	34.0500	0	170.0	0	BX	0	17.6	0
@2001__1970939	014	B	09/27/1970	21:00	26.3300	34.0500	0	180.0	0	BX	0	16.9	0
@2001__1970939	014	B	09/27/1970	21:00	26.3300	34.0500	0	202.0	0	BX	0	16.6	0
@2001__1970939	014	B	09/27/1970	21:00	26.3300	34.0500	0	227.0	0	BX	0	16.3	0
@2001__1970939	014	B	09/27/1970	21:00	26.3300	34.0500	0	247.0	0	BX	0	16.0	0
@2001__1970939	014	B	09/27/1970	21:00	26.3300	34.0500	0	262.0	0	BX	0	15.8	0
@2001__1970939	014	B	09/27/1970	21:00	26.3300	34.0500	0	279.0	0	BX	0	15.7	0
@2001__1970939	014	B	09/27/1970	21:00	26.3300	34.0500	0	296.0	0	BX	0	15.4	0
@2001__1970939	014	B	09/27/1970	21:00	26.3300	34.0500	0	360.0	0	BX	0	14.9	0
@2001__1970939	014	B	09/27/1970	21:00	26.3300	34.0500	0	388.0	0	BX	0	14.8	0
@2001__1970939	014	B	09/27/1970	21:00	26.3300	34.0500	0	438.0	0	BX	0	14.5	0
@2001__1970939	014	B	09/27/1970	21:00	26.3300	34.0500	0	580.0	0	BX	0	14.2	0
@2001__1970939	014	B	09/27/1970	21:00	26.3300	34.0500	0	699.0	0	BX	0	13.9	0
@2001__1970939	014	B	09/27/1970	21:00	26.3300	34.0500	0	760.0	0	BX	0	13.8	0
@2001__1970939	015	B	09/28/1970	06:00	26.5000	34.0800	0	0.0	0	BX	0	24.2	0
@2001__1970939	015	B	09/28/1970	06:00	26.5000	34.0800	0	10.0	0	BX	0	24.2	0
@2001__1970939	015	B	09/28/1970	06:00	26.5000	34.0800	0	20.0	0	BX	0	24.1	0
@2001__1970939	015	B	09/28/1970	06:00	26.5000	34.0800	0	30.0	0	BX	0	24.1	0
@2001__1970939	015	B	09/28/1970	06:00	26.5000	34.0800	0	50.0	0	BX	0	24.0	0
@2001__1970939	015	B	09/28/1970	06:00	26.5000	34.0800	0	75.0	0	BX	0	23.9	0
@2001__1970939	015	B	09/28/1970	06:00	26.5000	34.0800	0	100.0	0	BX	0	23.7	0
@2001__1970939	015	B	09/28/1970	06:00	26.5000	34.0800	0	125.0	0	BX	0	23.6	0
@2001__1970939	015	B	09/28/1970	06:00	26.5000	34.0800	0	150.0	0	BX	0	23.3	0
@2001__1970939	015	B	09/28/1970	06:00	26.5000	34.0800	0	200.0	0	BX	0	17.5	0
@2001__1970939	015	B	09/28/1970	06:00	26.5000	34.0800	0	250.0	0	BX	0	16.5	0
@2001__1970939	015	B	09/28/1970	06:00	26.5000	34.0800	0	300.0	0	BX	0	15.9	0
@2001__1970939	015	B	09/28/1970	06:00	26.5000	34.0800	0	350.0	0	BX	0	15.2	0
@2001__1970939	015	B	09/28/1970	06:00	26.5000	34.0800	0	400.0	0	BX	0	14.9	0
@2001__1970939	015	B	09/28/1970	06:00	26.5000	34.0800	0	450.0	0	BX	0	14.7	0
@2001__1970939	015	B	09/28/1970	06:00	26.5000	34.0800	0	500.0	0	BX	0	14.5	0
@2001__1970939	015	B	09/28/1970	06:00	26.5000	34.0800	0	550.0	0	BX	0	14.4	0
@2001__1970939	015	B	09/28/1970	06:00	26.5000	34.0800	0	600.0	0	BX	0	14.3	0
@2001__1970939	015	B	09/28/1970	06:00	26.5000	34.0800	0	650.0	0	BX	0	14.1	0
@2001__1970939	015	B	09/28/1970	06:00	26.5000	34.0800	0	700.0	0	BX	0	14.0	0
@2001__1970939	015	B	09/28/1970	06:00	26.5000	34.0800	0	750.0	0	BX	0	14.0	0
@2001__1970939	016	B	09/28/1970	18:00	26.5300	34.0300	0	0.0	0	BX	0	24.1	0
@2001__1970939	016	B	09/28/1970	18:00	26.5300	34.0300	0	10.0	0	BX	0	24.1	0
@2001__1970939	016	B	09/28/1970	18:00	26.5300	34.0300	0	20.0	0	BX	0	24.1	0
@2001__1970939	016	B	09/28/1970	18:00	26.5300	34.0300	0	30.0	0	BX	0	24.1	0
@2001__1970939	016	B	09/28/1970	18:00	26.5300	34.0300	0	50.0	0	BX	0	24.0	0
@2001__1970939	016	B	09/28/1970	18:00	26.5300	34.0300	0	75.0	0	BX	0	23.9	0
@2001__1970939	016	B	09/28/1970	18:00	26.5300	34.0300	0	100.0	0	BX	0	23.6	0
@2001__1970939	016	B	09/28/1970	18:00	26.5300	34.0300	0	125.0	0	BX	0	23.5	0
@2001__1970939	016	B	09/28/1970	18:00	26.5300	34.0300	0	150.0	0	BX	0	23.0	0
@2001__1970939	016	B	09/28/1970	18:00	26.5300	34.0300	0	200.0	0	BX	0	16.9	0
@2001__1970939	016	B	09/28/1970	18:00	26.5300	34.0300	0	250.0	0	BX	0	16.2	0
@2001__1970939	016	B	09/28/1970	18:00	26.5300	34.0300	0	300.0	0	BX	0	15.5	0
@2001__1970939	016	B	09/28/1970	18:00	26.5300	34.0300	0	350.0	0	BX	0	15.0	0
@2001__1970939	016	B	09/28/1970	18:00	26.5300	34.0300	0	400.0	0	BX	0	14.8	0
@2001__1970939	016	B	09/28/1970	18:00	26.5300	34.0300	0	450.0	0	BX	0	14.6	0
@2001__1970939	016	B	09/28/1970	18:00	26.5300	34.0300	0	500.0	0	BX	0	14.5	0
@2001__1970939	016	B	09/28/1970	18:00	26.5300	34.0300	0	550.0	0	BX	0	14.4	0
@2001__1970939	016	B	09/28/1970	18:00	26.5300	34.0300	0	600.0	0	BX	0	14.2	0
@2001__1970939	016	B	09/28/1970	18:00	26.5300	34.0300	0	650.0	0	BX	0	14.1	0
@2001__1970939	016	B	09/28/1970	18:00	26.5300	34.0300	0	700.0	0	BX	0	14.1	0
@2001__1970939	016	B	09/28/1970	18:00	26.5300	34.0300	0	750.0	0	BX	0	14.0	0
@2001__1970939	017	B	09/28/1970	21:00	26.5200	33.9800	0	0.0	0	BX	0	24.2	0
@2001__1970939	017	B	09/28/1970	21:00	26.5200	33.9800	0	10.0	0	BX	0	24.2	0
@2001__1970939	017	B	09/28/1970	21:00	26.5200	33.9800	0	20.0	0	BX	0	24.2	0
@2001__1970939	017	B	09/28/1970	21:00	26.5200	33.9800	0	30.0	0	BX	0	24.2	0
@2001__1970939	017	B	09/28/1970	21:00	26.5200	33.9800	0	50.0	0	BX	0	24.1	0
@2001__1970939	017	B	09/28/1970	21:00	26.5200	33.9800	0	75.0	0	BX	0	24.1	0
@2001__1970939	017	B	09/28/1970	21:00	26.5200	33.9800	0	100.0	0	BX	0	23.9	0
@2001__1970939	017	B	09/28/1970	21:00	26.5200	33.9800	0	125.0	0	BX	0	23.6	0
@2001__1970939	017	B	09/28/1970	21:00	26.5200	33.9800	0	150.0	0	BX	0	23.0	0
@2001__1970939	017	B	09/28/1970	21:00	26.5200	33.9800	0	200.0	0	BX	0	17.1	0
@2001__1970939	017	B	09/28/1970	21:00	26.5200	33.9800	0	250.0	0	BX	0	16.1	0
@2001__1970939	017	B	09/28/1970	21:00	26.5200	33.9800	0	300.0	0	BX	0	15.6	0
@2001__1970939	017	B	09/28/1970	21:00	26.5200	33.9800	0	350.0	0	BX	0	15.2	0
@2001__1970939	017	B	09/28/1970	21:00	26.5200	33.9800	0	400.0	0	BX	0	14.8	0
@2001__1970939	017	B	09/28/1970	21:00	26.5200	33.9800	0	450.0	0	BX	0	14.6	0
@2001__1970939	017	B	09/28/1970	21:00	26.5200	33.9800	0	500.0	0	BX	0	14.5	0
@2001__1970939	017	B	09/28/1970	21:00	26.5200	33.9800	0	550.0	0	BX	0	14.4	0
@2001__1970939	017	B	09/28/1970	21:00	26.5200	33.9800	0	600.0	0	BX	0	14.3	0
@2001__1970939	017	B	09/28/1970	21:00	26.5200	33.9800	0	650.0	0	BX	0	14.2	0
@2001__1970939	017	B	09/28/1970	21:00	26.5200	33.9800	0	700.0	0	BX	0	14.1	0
@2001__1970939	017	B	09/28/1970	21:00	26.5200	33.9800	0	750.0	0	BX	0	14.0	0
@2001__1970939	018	B	09/29/1970	06:00	26.4200	34.2200	0	0.0	0	BX	0	23.8	0
@2001__1970939	018	B	09/29/1970	06:00	26.4200	34.2200	0	10.0	0	BX	0	23.8	0
@2001__1970939	018	B	09/29/1970	06:00	26.4200	34.2200	0	20.0	0	BX	0	23.8	0
@2001__1970939	018	B	09/29/1970	06:00	26.4200	34.2200	0	30.0	0	BX	0	23.8	0
@2001__1970939	018	B	09/29/1970	06:00	26.4200	34.2200	0	50.0	0	BX	0	23.8	0
@2001__1970939	018	B	09/29/1970	06:00	26.4200	34.2200	0	75.0	0	BX	0	23.7	0
@2001__1970939	018	B	09/29/1970	06:00	26.4200	34.2200	0	100.0	0	BX	0	23.7	0
@2001__1970939	018	B	09/29/1970	06:00	26.4200	34.2200	0	125.0	0	BX	0	23.5	0
@2001__1970939	018	B	09/29/1970	06:00	26.4200	34.2200	0	150.0	0	BX	0	23.1	0
@2001__1970939	018	B	09/29/1970	06:00	26.4200	34.2200	0	200.0	0	BX	0	17.2	0
@2001__1970939	018	B	09/29/1970	06:00	26.4200	34.2200	0	250.0	0	BX	0	16.2	0
@2001__1970939	018	B	09/29/1970	06:00	26.4200	34.2200	0	300.0	0	BX	0	15.6	0
@2001__1970939	018	B	09/29/1970	06:00	26.4200	34.2200	0	350.0	0	BX	0	15.1	0
@2001__1970939	018	B	09/29/1970	06:00	26.4200	34.2200	0	400.0	0	BX	0	14.8	0
@2001__1970939	018	B	09/29/1970	06:00	26.4200	34.2200	0	450.0	0	BX	0	14.6	0
@2001__1970939	018	B	09/29/1970	06:00	26.4200	34.2200	0	500.0	0	BX	0	14.5	0
@2001__1970939	018	B	09/29/1970	06:00	26.4200	34.2200	0	550.0	0	BX	0	14.3	0
@2001__1970939	018	B	09/29/1970	06:00	26.4200	34.2200	0	600.0	0	BX	0	14.2	0
@2001__1970939	018	B	09/29/1970	06:00	26.4200	34.2200	0	650.0	0	BX	0	14.1	0
@2001__1970939	018	B	09/29/1970	06:00	26.4200	34.2200	0	700.0	0	BX	0	14.1	0
@2001__1970939	018	B	09/29/1970	06:00	26.4200	34.2200	0	750.0	0	BX	0	14.0	0
@2001__1970939	019	B	09/29/1970	12:00	26.4500	34.1500	0	0.0	0	BX	0	24.0	0
@2001__1970939	019	B	09/29/1970	12:00	26.4500	34.1500	0	10.0	0	BX	0	24.0	0
@2001__1970939	019	B	09/29/1970	12:00	26.4500	34.1500	0	20.0	0	BX	0	24.0	0
@2001__1970939	019	B	09/29/1970	12:00	26.4500	34.1500	0	30.0	0	BX	0	23.9	0
@2001__1970939	019	B	09/29/1970	12:00	26.4500	34.1500	0	50.0	0	BX	0	23.9	0
@2001__1970939	019	B	09/29/1970	12:00	26.4500	34.1500	0	75.0	0	BX	0	23.9	0
@2001__1970939	019	B	09/29/1970	12:00	26.4500	34.1500	0	100.0	0	BX	0	23.8	0
@2001__1970939	019	B	09/29/1970	12:00	26.4500	34.1500	0	125.0	0	BX	0	23.6	0
@2001__1970939	019	B	09/29/1970	12:00	26.4500	34.1500	0	150.0	0	BX	0	23.3	0
@2001__1970939	019	B	09/29/1970	12:00	26.4500	34.1500	0	200.0	0	BX	0	17.7	0
@2001__1970939	020	B	09/29/1970	18:00	26.4800	34.0300	0	0.0	0	BX	0	23.8	0
@2001__1970939	020	B	09/29/1970	18:00	26.4800	34.0300	0	10.0	0	BX	0	23.8	0
@2001__1970939	020	B	09/29/1970	18:00	26.4800	34.0300	0	20.0	0	BX	0	23.8	0
@2001__1970939	020	B	09/29/1970	18:00	26.4800	34.0300	0	30.0	0	BX	0	23.8	0
@2001__1970939	020	B	09/29/1970	18:00	26.4800	34.0300	0	50.0	0	BX	0	23.8	0
@2001__1970939	020	B	09/29/1970	18:00	26.4800	34.0300	0	75.0	0	BX	0	23.8	0
@2001__1970939	020	B	09/29/1970	18:00	26.4800	34.0300	0	100.0	0	BX	0	23.8	0
@2001__1970939	020	B	09/29/1970	18:00	26.4800	34.0300	0	125.0	0	BX	0	23.7	0
@2001__1970939	020	B	09/29/1970	18:00	26.4800	34.0300	0	150.0	0	BX	0	23.4	0
@2001__1970939	020	B	09/29/1970	18:00	26.4800	34.0300	0	200.0	0	BX	0	17.3	0
@2001__1970939	020	B	09/29/1970	18:00	26.4800	34.0300	0	250.0	0	BX	0	16.4	0
@2001__1970939	020	B	09/29/1970	18:00	26.4800	34.0300	0	300.0	0	BX	0	15.8	0
@2001__1970939	020	B	09/29/1970	18:00	26.4800	34.0300	0	350.0	0	BX	0	15.2	0
@2001__1970939	020	B	09/29/1970	18:00	26.4800	34.0300	0	400.0	0	BX	0	15.0	0
@2001__1970939	020	B	09/29/1970	18:00	26.4800	34.0300	0	450.0	0	BX	0	14.7	0
@2001__1970939	020	B	09/29/1970	18:00	26.4800	34.0300	0	500.0	0	BX	0	14.5	0
@2001__1970939	020	B	09/29/1970	18:00	26.4800	34.0300	0	550.0	0	BX	0	14.4	0
@2001__1970939	020	B	09/29/1970	18:00	26.4800	34.0300	0	600.0	0	BX	0	14.3	0
@2001__1970939	020	B	09/29/1970	18:00	26.4800	34.0300	0	650.0	0	BX	0	14.3	0
@2001__1970939	020	B	09/29/1970	18:00	26.4800	34.0300	0	700.0	0	BX	0	14.2	0
@2001__1970939	020	B	09/29/1970	18:00	26.4800	34.0300	0	750.0	0	BX	0	14.0	0
@2001__1970939	021	B	09/29/1970	21:00	26.5000	34.0200	0	0.0	0	BX	0	23.8	0
@2001__1970939	021	B	09/29/1970	21:00	26.5000	34.0200	0	10.0	0	BX	0	23.7	0
@2001__1970939	021	B	09/29/1970	21:00	26.5000	34.0200	0	20.0	0	BX	0	23.7	0
@2001__1970939	021	B	09/29/1970	21:00	26.5000	34.0200	0	30.0	0	BX	0	23.7	0
@2001__1970939	021	B	09/29/1970	21:00	26.5000	34.0200	0	50.0	0	BX	0	23.7	0
@2001__1970939	021	B	09/29/1970	21:00	26.5000	34.0200	0	75.0	0	BX	0	23.7	0
@2001__1970939	021	B	09/29/1970	21:00	26.5000	34.0200	0	100.0	0	BX	0	23.7	0
@2001__1970939	021	B	09/29/1970	21:00	26.5000	34.0200	0	125.0	0	BX	0	23.7	0
@2001__1970939	021	B	09/29/1970	21:00	26.5000	34.0200	0	150.0	0	BX	0	23.3	0
@2001__1970939	021	B	09/29/1970	21:00	26.5000	34.0200	0	200.0	0	BX	0	17.7	0
@2001__1970939	021	B	09/29/1970	21:00	26.5000	34.0200	0	250.0	0	BX	0	16.7	0
@2001__1970939	021	B	09/29/1970	21:00	26.5000	34.0200	0	300.0	0	BX	0	16.2	0
@2001__1970939	021	B	09/29/1970	21:00	26.5000	34.0200	0	350.0	0	BX	0	15.8	0
@2001__1970939	021	B	09/29/1970	21:00	26.5000	34.0200	0	400.0	0	BX	0	15.5	0
@2001__1970939	021	B	09/29/1970	21:00	26.5000	34.0200	0	450.0	0	BX	0	15.3	0
@2001__1970939	021	B	09/29/1970	21:00	26.5000	34.0200	0	500.0	0	BX	0	15.1	0
@2001__1970939	021	B	09/29/1970	21:00	26.5000	34.0200	0	550.0	0	BX	0	15.0	0
@2001__1970939	021	B	09/29/1970	21:00	26.5000	34.0200	0	600.0	0	BX	0	14.9	0
@2001__1970939	021	B	09/29/1970	21:00	26.5000	34.0200	0	650.0	0	BX	0	14.8	0
@2001__1970939	021	B	09/29/1970	21:00	26.5000	34.0200	0	700.0	0	BX	0	14.8	0
@2001__1970939	021	B	09/29/1970	21:00	26.5000	34.0200	0	750.0	0	BX	0	14.7	0
@2001__1970939	022	B	09/30/1970	06:00	26.2800	34.1000	0	0.0	0	BX	0	24.6	0
@2001__1970939	022	B	09/30/1970	06:00	26.2800	34.1000	0	10.0	0	BX	0	24.6	0
@2001__1970939	022	B	09/30/1970	06:00	26.2800	34.1000	0	20.0	0	BX	0	24.6	0
@2001__1970939	022	B	09/30/1970	06:00	26.2800	34.1000	0	30.0	0	BX	0	24.6	0
@2001__1970939	022	B	09/30/1970	06:00	26.2800	34.1000	0	50.0	0	BX	0	24.6	0
@2001__1970939	022	B	09/30/1970	06:00	26.2800	34.1000	0	75.0	0	BX	0	24.6	0
@2001__1970939	022	B	09/30/1970	06:00	26.2800	34.1000	0	100.0	0	BX	0	24.6	0
@2001__1970939	022	B	09/30/1970	06:00	26.2800	34.1000	0	125.0	0	BX	0	24.6	0
@2001__1970939	022	B	09/30/1970	06:00	26.2800	34.1000	0	150.0	0	BX	0	24.5	0
@2001__1970939	022	B	09/30/1970	06:00	26.2800	34.1000	0	200.0	0	BX	0	17.7	0
@2001__1970939	022	B	09/30/1970	06:00	26.2800	34.1000	0	250.0	0	BX	0	17.0	0
@2001__1970939	022	B	09/30/1970	06:00	26.2800	34.1000	0	300.0	0	BX	0	16.5	0
@2001__1970939	022	B	09/30/1970	06:00	26.2800	34.1000	0	350.0	0	BX	0	16.1	0
@2001__1970939	022	B	09/30/1970	06:00	26.2800	34.1000	0	400.0	0	BX	0	15.8	0
@2001__1970939	022	B	09/30/1970	06:00	26.2800	34.1000	0	450.0	0	BX	0	15.6	0
@2001__1970939	022	B	09/30/1970	06:00	26.2800	34.1000	0	500.0	0	BX	0	15.5	0
@2001__1970939	022	B	09/30/1970	06:00	26.2800	34.1000	0	550.0	0	BX	0	15.3	0
@2001__1970939	022	B	09/30/1970	06:00	26.2800	34.1000	0	600.0	0	BX	0	15.2	0
@2001__1970939	022	B	09/30/1970	06:00	26.2800	34.1000	0	650.0	0	BX	0	15.1	0
@2001__1970939	022	B	09/30/1970	06:00	26.2800	34.1000	0	700.0	0	BX	0	15.0	0
@2001__1970939	022	B	09/30/1970	06:00	26.2800	34.1000	0	750.0	0	BX	0	14.9	0
@2001__1970939	023	B	09/30/1970	12:00	26.3000	34.1200	0	0.0	0	BX	0	25.0	0
@2001__1970939	023	B	09/30/1970	12:00	26.3000	34.1200	0	10.0	0	BX	0	25.0	0
@2001__1970939	023	B	09/30/1970	12:00	26.3000	34.1200	0	20.0	0	BX	0	25.0	0
@2001__1970939	023	B	09/30/1970	12:00	26.3000	34.1200	0	30.0	0	BX	0	25.0	0
@2001__1970939	023	B	09/30/1970	12:00	26.3000	34.1200	0	50.0	0	BX	0	25.0	0
@2001__1970939	023	B	09/30/1970	12:00	26.3000	34.1200	0	75.0	0	BX	0	24.9	0
@2001__1970939	023	B	09/30/1970	12:00	26.3000	34.1200	0	100.0	0	BX	0	24.9	0
@2001__1970939	023	B	09/30/1970	12:00	26.3000	34.1200	0	125.0	0	BX	0	24.9	0
@2001__1970939	023	B	09/30/1970	12:00	26.3000	34.1200	0	150.0	0	BX	0	24.6	0
@2001__1970939	023	B	09/30/1970	12:00	26.3000	34.1200	0	200.0	0	BX	0	18.0	0
@2001__1970939	023	B	09/30/1970	12:00	26.3000	34.1200	0	250.0	0	BX	0	17.3	0
@2001__1970939	023	B	09/30/1970	12:00	26.3000	34.1200	0	300.0	0	BX	0	16.6	0
@2001__1970939	023	B	09/30/1970	12:00	26.3000	34.1200	0	350.0	0	BX	0	16.2	0
@2001__1970939	023	B	09/30/1970	12:00	26.3000	34.1200	0	400.0	0	BX	0	15.9	0
@2001__1970939	023	B	09/30/1970	12:00	26.3000	34.1200	0	450.0	0	BX	0	15.7	0
@2001__1970939	023	B	09/30/1970	12:00	26.3000	34.1200	0	500.0	0	BX	0	15.5	0
@2001__1970939	023	B	09/30/1970	12:00	26.3000	34.1200	0	550.0	0	BX	0	15.3	0
@2001__1970939	023	B	09/30/1970	12:00	26.3000	34.1200	0	600.0	0	BX	0	15.1	0
@2001__1970939	023	B	09/30/1970	12:00	26.3000	34.1200	0	650.0	0	BX	0	15.0	0
@2001__1970939	023	B	09/30/1970	12:00	26.3000	34.1200	0	700.0	0	BX	0	15.0	0
@2001__1970939	023	B	09/30/1970	12:00	26.3000	34.1200	0	750.0	0	BX	0	14.8	0
@2001__1970939	024	B	09/30/1970	18:00	26.4000	34.2500	0	0.0	0	BX	0	25.1	0
@2001__1970939	024	B	09/30/1970	18:00	26.4000	34.2500	0	10.0	0	BX	0	25.1	0
@2001__1970939	024	B	09/30/1970	18:00	26.4000	34.2500	0	20.0	0	BX	0	25.1	0
@2001__1970939	024	B	09/30/1970	18:00	26.4000	34.2500	0	30.0	0	BX	0	25.1	0
@2001__1970939	024	B	09/30/1970	18:00	26.4000	34.2500	0	50.0	0	BX	0	25.1	0
@2001__1970939	024	B	09/30/1970	18:00	26.4000	34.2500	0	75.0	0	BX	0	25.1	0
@2001__1970939	024	B	09/30/1970	18:00	26.4000	34.2500	0	100.0	0	BX	0	25.0	0
@2001__1970939	024	B	09/30/1970	18:00	26.4000	34.2500	0	125.0	0	BX	0	25.0	0
@2001__1970939	024	B	09/30/1970	18:00	26.4000	34.2500	0	150.0	0	BX	0	25.0	0
@2001__1970939	024	B	09/30/1970	18:00	26.4000	34.2500	0	200.0	0	BX	0	18.7	0
@2001__1970939	024	B	09/30/1970	18:00	26.4000	34.2500	0	250.0	0	BX	0	17.7	0
@2001__1970939	024	B	09/30/1970	18:00	26.4000	34.2500	0	300.0	0	BX	0	16.8	0
@2001__1970939	024	B	09/30/1970	18:00	26.4000	34.2500	0	350.0	0	BX	0	16.3	0
@2001__1970939	024	B	09/30/1970	18:00	26.4000	34.2500	0	400.0	0	BX	0	16.0	0
@2001__1970939	024	B	09/30/1970	18:00	26.4000	34.2500	0	450.0	0	BX	0	15.7	0
@2001__1970939	024	B	09/30/1970	18:00	26.4000	34.2500	0	500.0	0	BX	0	15.5	0
@2001__1970939	024	B	09/30/1970	18:00	26.4000	34.2500	0	550.0	0	BX	0	15.4	0
@2001__1970939	024	B	09/30/1970	18:00	26.4000	34.2500	0	600.0	0	BX	0	15.3	0
@2001__1970939	024	B	09/30/1970	18:00	26.4000	34.2500	0	650.0	0	BX	0	15.1	0
@2001__1970939	024	B	09/30/1970	18:00	26.4000	34.2500	0	700.0	0	BX	0	15.0	0
@2001__1970939	024	B	09/30/1970	18:00	26.4000	34.2500	0	750.0	0	BX	0	14.8	0
@2001__1970939	025	B	09/30/1970	21:00	26.4200	34.2700	0	0.0	0	BX	0	24.7	0
@2001__1970939	025	B	09/30/1970	21:00	26.4200	34.2700	0	10.0	0	BX	0	24.7	0
@2001__1970939	025	B	09/30/1970	21:00	26.4200	34.2700	0	20.0	0	BX	0	24.7	0
@2001__1970939	025	B	09/30/1970	21:00	26.4200	34.2700	0	30.0	0	BX	0	24.7	0
@2001__1970939	025	B	09/30/1970	21:00	26.4200	34.2700	0	50.0	0	BX	0	24.7	0
@2001__1970939	025	B	09/30/1970	21:00	26.4200	34.2700	0	75.0	0	BX	0	24.7	0
@2001__1970939	025	B	09/30/1970	21:00	26.4200	34.2700	0	100.0	0	BX	0	24.7	0
@2001__1970939	025	B	09/30/1970	21:00	26.4200	34.2700	0	125.0	0	BX	0	24.7	0
@2001__1970939	025	B	09/30/1970	21:00	26.4200	34.2700	0	150.0	0	BX	0	24.7	0
@2001__1970939	025	B	09/30/1970	21:00	26.4200	34.2700	0	200.0	0	BX	0	18.6	0
@2001__1970939	025	B	09/30/1970	21:00	26.4200	34.2700	0	250.0	0	BX	0	17.5	0
@2001__1970939	025	B	09/30/1970	21:00	26.4200	34.2700	0	300.0	0	BX	0	16.7	0
@2001__1970939	025	B	09/30/1970	21:00	26.4200	34.2700	0	350.0	0	BX	0	16.2	0
@2001__1970939	025	B	09/30/1970	21:00	26.4200	34.2700	0	400.0	0	BX	0	15.9	0
@2001__1970939	025	B	09/30/1970	21:00	26.4200	34.2700	0	450.0	0	BX	0	15.6	0
@2001__1970939	025	B	09/30/1970	21:00	26.4200	34.2700	0	500.0	0	BX	0	15.5	0
@2001__1970939	025	B	09/30/1970	21:00	26.4200	34.2700	0	550.0	0	BX	0	15.3	0
@2001__1970939	025	B	09/30/1970	21:00	26.4200	34.2700	0	600.0	0	BX	0	15.2	0
@2001__1970939	025	B	09/30/1970	21:00	26.4200	34.2700	0	650.0	0	BX	0	15.1	0
@2001__1970939	025	B	09/30/1970	21:00	26.4200	34.2700	0	700.0	0	BX	0	15.0	0
@2001__1970939	025	B	09/30/1970	21:00	26.4200	34.2700	0	750.0	0	BX	0	14.8	0
@2001__1970940	001	B	10/01/1970	08:00	26.5200	34.0000	0	0.0	0	BX	0	24.2	0
@2001__1970940	001	B	10/01/1970	08:00	26.5200	34.0000	0	10.0	0	BX	0	24.2	0
@2001__1970940	001	B	10/01/1970	08:00	26.5200	34.0000	0	20.0	0	BX	0	24.2	0
@2001__1970940	001	B	10/01/1970	08:00	26.5200	34.0000	0	30.0	0	BX	0	24.2	0
@2001__1970940	001	B	10/01/1970	08:00	26.5200	34.0000	0	50.0	0	BX	0	24.2	0
@2001__1970940	001	B	10/01/1970	08:00	26.5200	34.0000	0	75.0	0	BX	0	24.2	0
@2001__1970940	001	B	10/01/1970	08:00	26.5200	34.0000	0	100.0	0	BX	0	24.2	0
@2001__1970940	001	B	10/01/1970	08:00	26.5200	34.0000	0	125.0	0	BX	0	24.2	0
@2001__1970940	001	B	10/01/1970	08:00	26.5200	34.0000	0	150.0	0	BX	0	24.2	0
@2001__1970940	001	B	10/01/1970	08:00	26.5200	34.0000	0	200.0	0	BX	0	18.1	0
@2001__1970940	001	B	10/01/1970	08:00	26.5200	34.0000	0	250.0	0	BX	0	16.9	0
@2001__1970940	001	B	10/01/1970	08:00	26.5200	34.0000	0	300.0	0	BX	0	16.3	0
@2001__1970940	001	B	10/01/1970	08:00	26.5200	34.0000	0	350.0	0	BX	0	15.9	0
@2001__1970940	001	B	10/01/1970	08:00	26.5200	34.0000	0	400.0	0	BX	0	15.4	0
@2001__1970940	001	B	10/01/1970	08:00	26.5200	34.0000	0	450.0	0	BX	0	15.2	0
@2001__1970940	001	B	10/01/1970	08:00	26.5200	34.0000	0	500.0	0	BX	0	15.1	0
@2001__1970940	001	B	10/01/1970	08:00	26.5200	34.0000	0	550.0	0	BX	0	14.9	0
@2001__1970940	001	B	10/01/1970	08:00	26.5200	34.0000	0	600.0	0	BX	0	14.7	0
@2001__1970940	001	B	10/01/1970	08:00	26.5200	34.0000	0	650.0	0	BX	0	14.6	0
@2001__1970940	001	B	10/01/1970	08:00	26.5200	34.0000	0	700.0	0	BX	0	14.5	0
@2001__1970940	001	B	10/01/1970	08:00	26.5200	34.0000	0	750.0	0	BX	0	14.5	0
@2001__1970940	002	B	10/01/1970	12:00	26.5000	34.0000	0	0.0	0	BX	0	23.9	0
@2001__1970940	002	B	10/01/1970	12:00	26.5000	34.0000	0	10.0	0	BX	0	23.7	0
@2001__1970940	002	B	10/01/1970	12:00	26.5000	34.0000	0	20.0	0	BX	0	23.7	0
@2001__1970940	002	B	10/01/1970	12:00	26.5000	34.0000	0	30.0	0	BX	0	23.7	0
@2001__1970940	002	B	10/01/1970	12:00	26.5000	34.0000	0	50.0	0	BX	0	23.7	0
@2001__1970940	002	B	10/01/1970	12:00	26.5000	34.0000	0	75.0	0	BX	0	23.7	0
@2001__1970940	002	B	10/01/1970	12:00	26.5000	34.0000	0	100.0	0	BX	0	23.6	0
@2001__1970940	002	B	10/01/1970	12:00	26.5000	34.0000	0	125.0	0	BX	0	23.6	0
@2001__1970940	002	B	10/01/1970	12:00	26.5000	34.0000	0	150.0	0	BX	0	23.6	0
@2001__1970940	002	B	10/01/1970	12:00	26.5000	34.0000	0	200.0	0	BX	0	17.5	0
@2001__1970940	002	B	10/01/1970	12:00	26.5000	34.0000	0	250.0	0	BX	0	16.4	0
@2001__1970940	002	B	10/01/1970	12:00	26.5000	34.0000	0	300.0	0	BX	0	15.8	0
@2001__1970940	002	B	10/01/1970	12:00	26.5000	34.0000	0	350.0	0	BX	0	15.0	0
@2001__1970940	002	B	10/01/1970	12:00	26.5000	34.0000	0	400.0	0	BX	0	14.7	0
@2001__1970940	002	B	10/01/1970	12:00	26.5000	34.0000	0	450.0	0	BX	0	14.6	0
@2001__1970940	002	B	10/01/1970	12:00	26.5000	34.0000	0	500.0	0	BX	0	14.5	0
@2001__1970940	002	B	10/01/1970	12:00	26.5000	34.0000	0	550.0	0	BX	0	14.3	0
@2001__1970940	002	B	10/01/1970	12:00	26.5000	34.0000	0	600.0	0	BX	0	14.2	0
@2001__1970940	002	B	10/01/1970	12:00	26.5000	34.0000	0	650.0	0	BX	0	14.1	0
@2001__1970940	002	B	10/01/1970	12:00	26.5000	34.0000	0	700.0	0	BX	0	13.9	0
@2001__1970940	002	B	10/01/1970	12:00	26.5000	34.0000	0	750.0	0	BX	0	13.8	0
@2001__1970940	003	B	10/01/1970	14:00	26.5000	34.0000	0	0.0	0	BX	0	23.8	0
@2001__1970940	003	B	10/01/1970	14:00	26.5000	34.0000	0	10.0	0	BX	0	23.8	0
@2001__1970940	003	B	10/01/1970	14:00	26.5000	34.0000	0	20.0	0	BX	0	23.8	0
@2001__1970940	003	B	10/01/1970	14:00	26.5000	34.0000	0	30.0	0	BX	0	23.8	0
@2001__1970940	003	B	10/01/1970	14:00	26.5000	34.0000	0	50.0	0	BX	0	23.7	0
@2001__1970940	003	B	10/01/1970	14:00	26.5000	34.0000	0	75.0	0	BX	0	23.7	0
@2001__1970940	003	B	10/01/1970	14:00	26.5000	34.0000	0	100.0	0	BX	0	23.7	0
@2001__1970940	003	B	10/01/1970	14:00	26.5000	34.0000	0	125.0	0	BX	0	23.6	0
@2001__1970940	003	B	10/01/1970	14:00	26.5000	34.0000	0	150.0	0	BX	0	23.6	0
@2001__1970940	003	B	10/01/1970	14:00	26.5000	34.0000	0	200.0	0	BX	0	17.5	0
@2001__1970940	003	B	10/01/1970	14:00	26.5000	34.0000	0	250.0	0	BX	0	16.9	0
@2001__1970940	003	B	10/01/1970	14:00	26.5000	34.0000	0	300.0	0	BX	0	15.9	0
@2001__1970940	003	B	10/01/1970	14:00	26.5000	34.0000	0	350.0	0	BX	0	15.3	0
@2001__1970940	003	B	10/01/1970	14:00	26.5000	34.0000	0	400.0	0	BX	0	14.9	0
@2001__1970940	003	B	10/01/1970	14:00	26.5000	34.0000	0	450.0	0	BX	0	14.7	0
@2001__1970940	003	B	10/01/1970	14:00	26.5000	34.0000	0	500.0	0	BX	0	14.5	0
@2001__1970940	003	B	10/01/1970	14:00	26.5000	34.0000	0	550.0	0	BX	0	14.4	0
@2001__1970940	003	B	10/01/1970	14:00	26.5000	34.0000	0	600.0	0	BX	0	14.3	0
@2001__1970940	003	B	10/01/1970	14:00	26.5000	34.0000	0	650.0	0	BX	0	14.2	0
@2001__1970940	003	B	10/01/1970	14:00	26.5000	34.0000	0	700.0	0	BX	0	14.1	0
@2001__1970940	003	B	10/01/1970	14:00	26.5000	34.0000	0	750.0	0	BX	0	14.0	0
@2001__1970940	004	B	10/01/1970	18:00	26.7000	34.0000	0	0.0	0	BX	0	23.7	0
@2001__1970940	004	B	10/01/1970	18:00	26.7000	34.0000	0	10.0	0	BX	0	23.7	0
@2001__1970940	004	B	10/01/1970	18:00	26.7000	34.0000	0	20.0	0	BX	0	23.7	0
@2001__1970940	004	B	10/01/1970	18:00	26.7000	34.0000	0	30.0	0	BX	0	23.7	0
@2001__1970940	004	B	10/01/1970	18:00	26.7000	34.0000	0	50.0	0	BX	0	23.7	0
@2001__1970940	004	B	10/01/1970	18:00	26.7000	34.0000	0	75.0	0	BX	0	23.7	0
@2001__1970940	004	B	10/01/1970	18:00	26.7000	34.0000	0	100.0	0	BX	0	23.7	0
@2001__1970940	004	B	10/01/1970	18:00	26.7000	34.0000	0	125.0	0	BX	0	23.7	0
@2001__1970940	004	B	10/01/1970	18:00	26.7000	34.0000	0	150.0	0	BX	0	23.7	0
@2001__1970940	004	B	10/01/1970	18:00	26.7000	34.0000	0	200.0	0	BX	0	17.7	0
@2001__1970940	004	B	10/01/1970	18:00	26.7000	34.0000	0	250.0	0	BX	0	16.9	0
@2001__1970940	004	B	10/01/1970	18:00	26.7000	34.0000	0	300.0	0	BX	0	16.0	0
@2001__1970940	004	B	10/01/1970	18:00	26.7000	34.0000	0	350.0	0	BX	0	15.4	0
@2001__1970940	004	B	10/01/1970	18:00	26.7000	34.0000	0	400.0	0	BX	0	15.0	0
@2001__1970940	004	B	10/01/1970	18:00	26.7000	34.0000	0	450.0	0	BX	0	14.7	0
@2001__1970940	004	B	10/01/1970	18:00	26.7000	34.0000	0	500.0	0	BX	0	14.6	0
@2001__1970940	004	B	10/01/1970	18:00	26.7000	34.0000	0	550.0	0	BX	0	14.5	0
@2001__1970940	004	B	10/01/1970	18:00	26.7000	34.0000	0	600.0	0	BX	0	14.4	0
@2001__1970940	004	B	10/01/1970	18:00	26.7000	34.0000	0	650.0	0	BX	0	14.3	0
@2001__1970940	004	B	10/01/1970	18:00	26.7000	34.0000	0	700.0	0	BX	0	14.2	0
@2001__1970940	004	B	10/01/1970	18:00	26.7000	34.0000	0	750.0	0	BX	0	14.1	0
@2001__1970940	005	B	10/01/1970	21:00	26.7000	34.0000	0	0.0	0	BX	0	23.6	0
@2001__1970940	005	B	10/01/1970	21:00	26.7000	34.0000	0	10.0	0	BX	0	23.6	0
@2001__1970940	005	B	10/01/1970	21:00	26.7000	34.0000	0	20.0	0	BX	0	23.6	0
@2001__1970940	005	B	10/01/1970	21:00	26.7000	34.0000	0	30.0	0	BX	0	23.6	0
@2001__1970940	005	B	10/01/1970	21:00	26.7000	34.0000	0	50.0	0	BX	0	23.6	0
@2001__1970940	005	B	10/01/1970	21:00	26.7000	34.0000	0	75.0	0	BX	0	23.6	0
@2001__1970940	005	B	10/01/1970	21:00	26.7000	34.0000	0	100.0	0	BX	0	23.5	0
@2001__1970940	005	B	10/01/1970	21:00	26.7000	34.0000	0	125.0	0	BX	0	23.5	0
@2001__1970940	005	B	10/01/1970	21:00	26.7000	34.0000	0	150.0	0	BX	0	23.5	0
@2001__1970940	005	B	10/01/1970	21:00	26.7000	34.0000	0	200.0	0	BX	0	17.5	0
@2001__1970940	005	B	10/01/1970	21:00	26.7000	34.0000	0	250.0	0	BX	0	16.2	0
@2001__1970940	005	B	10/01/1970	21:00	26.7000	34.0000	0	300.0	0	BX	0	15.6	0
@2001__1970940	005	B	10/01/1970	21:00	26.7000	34.0000	0	350.0	0	BX	0	15.1	0
@2001__1970940	005	B	10/01/1970	21:00	26.7000	34.0000	0	400.0	0	BX	0	14.7	0
@2001__1970940	005	B	10/01/1970	21:00	26.7000	34.0000	0	450.0	0	BX	0	14.6	0
@2001__1970940	005	B	10/01/1970	21:00	26.7000	34.0000	0	500.0	0	BX	0	14.5	0
@2001__1970940	005	B	10/01/1970	21:00	26.7000	34.0000	0	550.0	0	BX	0	14.3	0
@2001__1970940	005	B	10/01/1970	21:00	26.7000	34.0000	0	600.0	0	BX	0	14.2	0
@2001__1970940	005	B	10/01/1970	21:00	26.7000	34.0000	0	650.0	0	BX	0	14.0	0
@2001__1970940	005	B	10/01/1970	21:00	26.7000	34.0000	0	700.0	0	BX	0	14.0	0
@2001__1970940	005	B	10/01/1970	21:00	26.7000	34.0000	0	750.0	0	BX	0	13.9	0
@2001__1970940	006	B	10/02/1970	06:00	26.4500	34.4000	0	0.0	0	BX	0	24.2	0
@2001__1970940	006	B	10/02/1970	06:00	26.4500	34.4000	0	10.0	0	BX	0	24.2	0
@2001__1970940	006	B	10/02/1970	06:00	26.4500	34.4000	0	20.0	0	BX	0	24.2	0
@2001__1970940	006	B	10/02/1970	06:00	26.4500	34.4000	0	30.0	0	BX	0	24.2	0
@2001__1970940	006	B	10/02/1970	06:00	26.4500	34.4000	0	50.0	0	BX	0	24.2	0
@2001__1970940	006	B	10/02/1970	06:00	26.4500	34.4000	0	75.0	0	BX	0	23.6	0
@2001__1970940	006	B	10/02/1970	06:00	26.4500	34.4000	0	100.0	0	BX	0	19.2	0
@2001__1970940	006	B	10/02/1970	06:00	26.4500	34.4000	0	125.0	0	BX	0	17.3	0
@2001__1970940	006	B	10/02/1970	06:00	26.4500	34.4000	0	150.0	0	BX	0	16.9	0
@2001__1970940	006	B	10/02/1970	06:00	26.4500	34.4000	0	200.0	0	BX	0	16.4	0
@2001__1970940	006	B	10/02/1970	06:00	26.4500	34.4000	0	250.0	0	BX	0	15.6	0
@2001__1970940	006	B	10/02/1970	06:00	26.4500	34.4000	0	300.0	0	BX	0	15.3	0
@2001__1970940	006	B	10/02/1970	06:00	26.4500	34.4000	0	350.0	0	BX	0	14.9	0
@2001__1970940	006	B	10/02/1970	06:00	26.4500	34.4000	0	400.0	0	BX	0	14.7	0
@2001__1970940	006	B	10/02/1970	06:00	26.4500	34.4000	0	450.0	0	BX	0	14.4	0
@2001__1970940	006	B	10/02/1970	06:00	26.4500	34.4000	0	500.0	0	BX	0	14.3	0
@2001__1970940	006	B	10/02/1970	06:00	26.4500	34.4000	0	550.0	0	BX	0	14.2	0
@2001__1970940	006	B	10/02/1970	06:00	26.4500	34.4000	0	600.0	0	BX	0	14.0	0
@2001__1970940	006	B	10/02/1970	06:00	26.4500	34.4000	0	650.0	0	BX	0	13.8	0
@2001__1970940	006	B	10/02/1970	06:00	26.4500	34.4000	0	700.0	0	BX	0	13.8	0
@2001__1970940	006	B	10/02/1970	06:00	26.4500	34.4000	0	750.0	0	BX	0	13.8	0
@2001__1970940	007	B	10/02/1970	12:00	26.7000	34.5000	0	0.0	0	BX	0	22.8	0
@2001__1970940	007	B	10/02/1970	12:00	26.7000	34.5000	0	10.0	0	BX	0	22.7	0
@2001__1970940	007	B	10/02/1970	12:00	26.7000	34.5000	0	20.0	0	BX	0	22.7	0
@2001__1970940	007	B	10/02/1970	12:00	26.7000	34.5000	0	30.0	0	BX	0	22.6	0
@2001__1970940	007	B	10/02/1970	12:00	26.7000	34.5000	0	50.0	0	BX	0	22.2	0
@2001__1970940	007	B	10/02/1970	12:00	26.7000	34.5000	0	75.0	0	BX	0	18.3	0
@2001__1970940	007	B	10/02/1970	12:00	26.7000	34.5000	0	100.0	0	BX	0	17.2	0
@2001__1970940	007	B	10/02/1970	12:00	26.7000	34.5000	0	125.0	0	BX	0	16.7	0
@2001__1970940	007	B	10/02/1970	12:00	26.7000	34.5000	0	150.0	0	BX	0	16.5	0
@2001__1970940	007	B	10/02/1970	12:00	26.7000	34.5000	0	200.0	0	BX	0	15.7	0
@2001__1970940	007	B	10/02/1970	12:00	26.7000	34.5000	0	250.0	0	BX	0	15.2	0
@2001__1970940	007	B	10/02/1970	12:00	26.7000	34.5000	0	300.0	0	BX	0	14.6	0
@2001__1970940	007	B	10/02/1970	12:00	26.7000	34.5000	0	350.0	0	BX	0	14.5	0
@2001__1970940	007	B	10/02/1970	12:00	26.7000	34.5000	0	400.0	0	BX	0	14.4	0
@2001__1970940	007	B	10/02/1970	12:00	26.7000	34.5000	0	450.0	0	BX	0	14.3	0
@2001__1970940	007	B	10/02/1970	12:00	26.7000	34.5000	0	500.0	0	BX	0	14.3	0
@2001__1970940	007	B	10/02/1970	12:00	26.7000	34.5000	0	550.0	0	BX	0	14.2	0
@2001__1970940	007	B	10/02/1970	12:00	26.7000	34.5000	0	600.0	0	BX	0	14.1	0
@2001__1970940	007	B	10/02/1970	12:00	26.7000	34.5000	0	650.0	0	BX	0	13.9	0
@2001__1970940	007	B	10/02/1970	12:00	26.7000	34.5000	0	700.0	0	BX	0	13.8	0
@2001__1970940	007	B	10/02/1970	12:00	26.7000	34.5000	0	750.0	0	BX	0	13.7	0
@2001__1970941	001	B	10/09/1970	15:00	26.8000	34.6300	0	0.0	0	BX	0	23.0	0
@2001__1970941	001	B	10/09/1970	15:00	26.8000	34.6300	0	10.0	0	BX	0	23.0	0
@2001__1970941	001	B	10/09/1970	15:00	26.8000	34.6300	0	20.0	0	BX	0	22.9	0
@2001__1970941	001	B	10/09/1970	15:00	26.8000	34.6300	0	30.0	0	BX	0	22.8	0
@2001__1970941	001	B	10/09/1970	15:00	26.8000	34.6300	0	50.0	0	BX	0	22.4	0
@2001__1970941	001	B	10/09/1970	15:00	26.8000	34.6300	0	75.0	0	BX	0	19.7	0
@2001__1970941	001	B	10/09/1970	15:00	26.8000	34.6300	0	100.0	0	BX	0	17.5	0
@2001__1970941	001	B	10/09/1970	15:00	26.8000	34.6300	0	125.0	0	BX	0	17.0	0
@2001__1970941	001	B	10/09/1970	15:00	26.8000	34.6300	0	150.0	0	BX	0	16.7	0
@2001__1970941	001	B	10/09/1970	15:00	26.8000	34.6300	0	200.0	0	BX	0	16.0	0
@2001__1970941	001	B	10/09/1970	15:00	26.8000	34.6300	0	250.0	0	BX	0	15.3	0
@2001__1970941	001	B	10/09/1970	15:00	26.8000	34.6300	0	300.0	0	BX	0	15.0	0
@2001__1970941	001	B	10/09/1970	15:00	26.8000	34.6300	0	350.0	0	BX	0	14.9	0
@2001__1970941	001	B	10/09/1970	15:00	26.8000	34.6300	0	400.0	0	BX	0	14.6	0
@2001__1970941	001	B	10/09/1970	15:00	26.8000	34.6300	0	450.0	0	BX	0	14.4	0
@2001__1970941	001	B	10/09/1970	15:00	26.8000	34.6300	0	500.0	0	BX	0	14.2	0
@2001__1970941	001	B	10/09/1970	15:00	26.8000	34.6300	0	550.0	0	BX	0	14.1	0
@2001__1970941	001	B	10/09/1970	15:00	26.8000	34.6300	0	600.0	0	BX	0	14.1	0
@2001__1970941	001	B	10/09/1970	15:00	26.8000	34.6300	0	650.0	0	BX	0	14.0	0
@2001__1970941	001	B	10/09/1970	15:00	26.8000	34.6300	0	700.0	0	BX	0	13.9	0
@2001__1970941	001	B	10/09/1970	15:00	26.8000	34.6300	0	750.0	0	BX	0	13.8	0
@2001__1970941	002	B	10/09/1970	19:00	27.3200	33.9200	0	0.0	0	BX	0	22.3	0
@2001__1970941	002	B	10/09/1970	19:00	27.3200	33.9200	0	10.0	0	BX	0	22.2	0
@2001__1970941	002	B	10/09/1970	19:00	27.3200	33.9200	0	20.0	0	BX	0	22.1	0
@2001__1970941	002	B	10/09/1970	19:00	27.3200	33.9200	0	30.0	0	BX	0	21.9	0
@2001__1970941	002	B	10/09/1970	19:00	27.3200	33.9200	0	50.0	0	BX	0	21.7	0
@2001__1970941	002	B	10/09/1970	19:00	27.3200	33.9200	0	75.0	0	BX	0	17.8	0
@2001__1970941	002	B	10/09/1970	19:00	27.3200	33.9200	0	100.0	0	BX	0	17.4	0
@2001__1970941	002	B	10/09/1970	19:00	27.3200	33.9200	0	125.0	0	BX	0	16.7	0
@2001__1970941	002	B	10/09/1970	19:00	27.3200	33.9200	0	150.0	0	BX	0	16.2	0
@2001__1970941	002	B	10/09/1970	19:00	27.3200	33.9200	0	200.0	0	BX	0	15.6	0
@2001__1970941	002	B	10/09/1970	19:00	27.3200	33.9200	0	250.0	0	BX	0	15.1	0
@2001__1970941	002	B	10/09/1970	19:00	27.3200	33.9200	0	300.0	0	BX	0	14.7	0
@2001__1970941	002	B	10/09/1970	19:00	27.3200	33.9200	0	350.0	0	BX	0	14.6	0
@2001__1970941	002	B	10/09/1970	19:00	27.3200	33.9200	0	400.0	0	BX	0	14.4	0
@2001__1970941	002	B	10/09/1970	19:00	27.3200	33.9200	0	450.0	0	BX	0	14.3	0
@2001__1970941	002	B	10/09/1970	19:00	27.3200	33.9200	0	500.0	0	BX	0	14.1	0
@2001__1970941	002	B	10/09/1970	19:00	27.3200	33.9200	0	550.0	0	BX	0	14.0	0
@2001__1970941	002	B	10/09/1970	19:00	27.3200	33.9200	0	600.0	0	BX	0	13.9	0
@2001__1970941	002	B	10/09/1970	19:00	27.3200	33.9200	0	650.0	0	BX	0	13.8	0
@2001__1970941	003	B	10/09/1970	21:00	27.3700	33.5000	0	0.0	0	BX	0	21.5	0
@2001__1970941	003	B	10/09/1970	21:00	27.3700	33.5000	0	10.0	0	BX	0	21.3	0
@2001__1970941	003	B	10/09/1970	21:00	27.3700	33.5000	0	20.0	0	BX	0	21.2	0
@2001__1970941	003	B	10/09/1970	21:00	27.3700	33.5000	0	30.0	0	BX	0	21.1	0
@2001__1970941	003	B	10/09/1970	21:00	27.3700	33.5000	0	50.0	0	BX	0	19.0	0
@2001__1970941	003	B	10/09/1970	21:00	27.3700	33.5000	0	75.0	0	BX	0	17.4	0
@2001__1970941	003	B	10/09/1970	21:00	27.3700	33.5000	0	100.0	0	BX	0	16.5	0
@2001__1970941	003	B	10/09/1970	21:00	27.3700	33.5000	0	125.0	0	BX	0	16.0	0
@2001__1970941	003	B	10/09/1970	21:00	27.3700	33.5000	0	150.0	0	BX	0	15.7	0
@2001__1970941	003	B	10/09/1970	21:00	27.3700	33.5000	0	200.0	0	BX	0	15.2	0
@2001__1970941	003	B	10/09/1970	21:00	27.3700	33.5000	0	250.0	0	BX	0	14.9	0
@2001__1970941	003	B	10/09/1970	21:00	27.3700	33.5000	0	300.0	0	BX	0	14.6	0
@2001__1970941	003	B	10/09/1970	21:00	27.3700	33.5000	0	350.0	0	BX	0	14.4	0
@2001__1970941	003	B	10/09/1970	21:00	27.3700	33.5000	0	400.0	0	BX	0	14.2	0
@2001__1970941	003	B	10/09/1970	21:00	27.3700	33.5000	0	450.0	0	BX	0	14.1	0
@2001__1970941	003	B	10/09/1970	21:00	27.3700	33.5000	0	500.0	0	BX	0	14.0	0
@2001__1970941	003	B	10/09/1970	21:00	27.3700	33.5000	0	550.0	0	BX	0	14.0	0
@2001__1970941	003	B	10/09/1970	21:00	27.3700	33.5000	0	600.0	0	BX	0	13.9	0
@2001__1970941	003	B	10/09/1970	21:00	27.3700	33.5000	0	650.0	0	BX	0	13.9	0
@2001__1970941	003	B	10/09/1970	21:00	27.3700	33.5000	0	700.0	0	BX	0	13.8	0
@2001__1970941	003	B	10/09/1970	21:00	27.3700	33.5000	0	750.0	0	BX	0	13.8	0
@2001__1970941	004	B	10/09/1970	23:00	26.8000	34.6300	0	0.0	0	BX	4	22.4	0
@2001__1970941	004	B	10/09/1970	23:00	26.8000	34.6300	0	10.0	0	BX	4	22.4	0
@2001__1970941	004	B	10/09/1970	23:00	26.8000	34.6300	0	20.0	0	BX	4	22.3	0
@2001__1970941	004	B	10/09/1970	23:00	26.8000	34.6300	0	30.0	0	BX	4	21.5	0
@2001__1970941	004	B	10/09/1970	23:00	26.8000	34.6300	0	50.0	0	BX	4	21.4	0
@2001__1970941	004	B	10/09/1970	23:00	26.8000	34.6300	0	75.0	0	BX	4	18.0	0
@2001__1970941	004	B	10/09/1970	23:00	26.8000	34.6300	0	100.0	0	BX	4	16.8	0
@2001__1970941	004	B	10/09/1970	23:00	26.8000	34.6300	0	125.0	0	BX	4	16.6	0
@2001__1970941	004	B	10/09/1970	23:00	26.8000	34.6300	0	150.0	0	BX	4	16.3	0
@2001__1970941	004	B	10/09/1970	23:00	26.8000	34.6300	0	200.0	0	BX	4	15.8	0
@2001__1970941	004	B	10/09/1970	23:00	26.8000	34.6300	0	250.0	0	BX	4	15.3	0
@2001__1970941	004	B	10/09/1970	23:00	26.8000	34.6300	0	300.0	0	BX	4	15.0	0
@2001__1970941	004	B	10/09/1970	23:00	26.8000	34.6300	0	350.0	0	BX	4	14.8	0
@2001__1970941	005	B	10/10/1970	06:00	26.8000	34.6300	0	0.0	0	BX	0	22.3	0
@2001__1970941	005	B	10/10/1970	06:00	26.8000	34.6300	0	10.0	0	BX	0	22.3	0
@2001__1970941	005	B	10/10/1970	06:00	26.8000	34.6300	0	20.0	0	BX	0	22.2	0
@2001__1970941	005	B	10/10/1970	06:00	26.8000	34.6300	0	30.0	0	BX	0	21.9	0
@2001__1970941	005	B	10/10/1970	06:00	26.8000	34.6300	0	50.0	0	BX	0	21.2	0
@2001__1970941	005	B	10/10/1970	06:00	26.8000	34.6300	0	75.0	0	BX	0	18.4	0
@2001__1970941	005	B	10/10/1970	06:00	26.8000	34.6300	0	100.0	0	BX	0	16.9	0
@2001__1970941	005	B	10/10/1970	06:00	26.8000	34.6300	0	125.0	0	BX	0	16.5	0
@2001__1970941	005	B	10/10/1970	06:00	26.8000	34.6300	0	150.0	0	BX	0	16.3	0
@2001__1970941	005	B	10/10/1970	06:00	26.8000	34.6300	0	200.0	0	BX	0	15.7	0
@2001__1970941	005	B	10/10/1970	06:00	26.8000	34.6300	0	250.0	0	BX	0	15.1	0
@2001__1970941	005	B	10/10/1970	06:00	26.8000	34.6300	0	300.0	0	BX	0	14.8	0
@2001__1970941	005	B	10/10/1970	06:00	26.8000	34.6300	0	350.0	0	BX	0	14.6	0
@2001__1970941	005	B	10/10/1970	06:00	26.8000	34.6300	0	400.0	0	BX	0	14.4	0
@2001__1970941	005	B	10/10/1970	06:00	26.8000	34.6300	0	450.0	0	BX	0	14.3	0
@2001__1970941	005	B	10/10/1970	06:00	26.8000	34.6300	0	500.0	0	BX	0	14.1	0
@2001__1970941	005	B	10/10/1970	06:00	26.8000	34.6300	0	550.0	0	BX	0	14.0	0
@2001__1970941	005	B	10/10/1970	06:00	26.8000	34.6300	0	600.0	0	BX	0	13.8	0
@2001__1970941	005	B	10/10/1970	06:00	26.8000	34.6300	0	650.0	0	BX	0	13.7	0
@2001__1970941	005	B	10/10/1970	06:00	26.8000	34.6300	0	700.0	0	BX	0	13.7	0
@2001__1970941	005	B	10/10/1970	06:00	26.8000	34.6300	0	750.0	0	BX	0	13.7	0
@2001__1970941	006	B	10/10/1970	10:00	27.4700	33.3500	0	0.0	0	BX	0	21.4	0
@2001__1970941	006	B	10/10/1970	10:00	27.4700	33.3500	0	10.0	0	BX	0	21.4	0
@2001__1970941	006	B	10/10/1970	10:00	27.4700	33.3500	0	20.0	0	BX	0	21.3	0
@2001__1970941	006	B	10/10/1970	10:00	27.4700	33.3500	0	30.0	0	BX	0	21.2	0
@2001__1970941	006	B	10/10/1970	10:00	27.4700	33.3500	0	50.0	0	BX	0	20.2	0
@2001__1970941	006	B	10/10/1970	10:00	27.4700	33.3500	0	75.0	0	BX	0	17.6	0
@2001__1970941	006	B	10/10/1970	10:00	27.4700	33.3500	0	100.0	0	BX	0	16.5	0
@2001__1970941	006	B	10/10/1970	10:00	27.4700	33.3500	0	125.0	0	BX	0	16.0	0
@2001__1970941	006	B	10/10/1970	10:00	27.4700	33.3500	0	150.0	0	BX	0	15.8	0
@2001__1970941	006	B	10/10/1970	10:00	27.4700	33.3500	0	200.0	0	BX	0	15.2	0
@2001__1970941	006	B	10/10/1970	10:00	27.4700	33.3500	0	250.0	0	BX	0	14.8	0
@2001__1970941	006	B	10/10/1970	10:00	27.4700	33.3500	0	300.0	0	BX	0	14.6	0
@2001__1970941	006	B	10/10/1970	10:00	27.4700	33.3500	0	350.0	0	BX	0	14.4	0
@2001__1970941	006	B	10/10/1970	10:00	27.4700	33.3500	0	400.0	0	BX	0	14.3	0
@2001__1970941	006	B	10/10/1970	10:00	27.4700	33.3500	0	450.0	0	BX	0	14.2	0
@2001__1970941	006	B	10/10/1970	10:00	27.4700	33.3500	0	500.0	0	BX	0	14.1	0
@2001__1970941	006	B	10/10/1970	10:00	27.4700	33.3500	0	550.0	0	BX	0	13.9	0
@2001__1970941	006	B	10/10/1970	10:00	27.4700	33.3500	0	600.0	0	BX	0	13.8	0
@2001__1970941	006	B	10/10/1970	10:00	27.4700	33.3500	0	650.0	0	BX	0	13.7	0
@2001__1970941	006	B	10/10/1970	10:00	27.4700	33.3500	0	700.0	0	BX	0	13.7	0
@2001__1970941	006	B	10/10/1970	10:00	27.4700	33.3500	0	750.0	0	BX	0	13.6	0
@2001__1970941	007	B	10/10/1970	21:00	27.5000	33.0800	0	0.0	0	BX	0	22.7	0
@2001__1970941	007	B	10/10/1970	21:00	27.5000	33.0800	0	10.0	0	BX	0	22.7	0
@2001__1970941	007	B	10/10/1970	21:00	27.5000	33.0800	0	20.0	0	BX	0	22.7	0
@2001__1970941	007	B	10/10/1970	21:00	27.5000	33.0800	0	30.0	0	BX	0	22.6	0
@2001__1970941	007	B	10/10/1970	21:00	27.5000	33.0800	0	50.0	0	BX	0	21.5	0
@2001__1970941	007	B	10/10/1970	21:00	27.5000	33.0800	0	75.0	0	BX	0	17.5	0
@2001__1970941	007	B	10/10/1970	21:00	27.5000	33.0800	0	100.0	0	BX	0	16.9	0
@2001__1970941	007	B	10/10/1970	21:00	27.5000	33.0800	0	125.0	0	BX	0	16.5	0
@2001__1970941	007	B	10/10/1970	21:00	27.5000	33.0800	0	150.0	0	BX	0	16.3	0
@2001__1970941	007	B	10/10/1970	21:00	27.5000	33.0800	0	200.0	0	BX	0	15.7	0
@2001__1970941	007	B	10/10/1970	21:00	27.5000	33.0800	0	250.0	0	BX	0	15.1	0
@2001__1970941	007	B	10/10/1970	21:00	27.5000	33.0800	0	300.0	0	BX	0	14.8	0
@2001__1970941	007	B	10/10/1970	21:00	27.5000	33.0800	0	350.0	0	BX	0	14.6	0
@2001__1970941	007	B	10/10/1970	21:00	27.5000	33.0800	0	400.0	0	BX	0	14.5	0
@2001__1970941	008	B	10/11/1970	05:30	27.4500	33.4200	0	0.0	0	BX	0	21.2	0
@2001__1970941	008	B	10/11/1970	05:30	27.4500	33.4200	0	10.0	0	BX	0	21.2	0
@2001__1970941	008	B	10/11/1970	05:30	27.4500	33.4200	0	20.0	0	BX	0	21.2	0
@2001__1970941	008	B	10/11/1970	05:30	27.4500	33.4200	0	30.0	0	BX	0	21.1	0
@2001__1970941	008	B	10/11/1970	05:30	27.4500	33.4200	0	50.0	0	BX	0	20.8	0
@2001__1970941	008	B	10/11/1970	05:30	27.4500	33.4200	0	75.0	0	BX	0	17.4	0
@2001__1970941	008	B	10/11/1970	05:30	27.4500	33.4200	0	100.0	0	BX	0	16.4	0
@2001__1970941	008	B	10/11/1970	05:30	27.4500	33.4200	0	125.0	0	BX	0	15.8	0
@2001__1970941	008	B	10/11/1970	05:30	27.4500	33.4200	0	150.0	0	BX	0	15.6	0
@2001__1970941	008	B	10/11/1970	05:30	27.4500	33.4200	0	200.0	0	BX	0	15.1	0
@2001__1970941	008	B	10/11/1970	05:30	27.4500	33.4200	0	250.0	0	BX	0	14.8	0
@2001__1970941	008	B	10/11/1970	05:30	27.4500	33.4200	0	300.0	0	BX	0	14.5	0
@2001__1970941	008	B	10/11/1970	05:30	27.4500	33.4200	0	350.0	0	BX	0	14.3	0
@2001__1970941	008	B	10/11/1970	05:30	27.4500	33.4200	0	400.0	0	BX	0	14.2	0
@2001__1970941	008	B	10/11/1970	05:30	27.4500	33.4200	0	450.0	0	BX	0	14.1	0
@2001__1970941	008	B	10/11/1970	05:30	27.4500	33.4200	0	500.0	0	BX	0	14.0	0
@2001__1970941	008	B	10/11/1970	05:30	27.4500	33.4200	0	550.0	0	BX	0	13.9	0
@2001__1970941	008	B	10/11/1970	05:30	27.4500	33.4200	0	600.0	0	BX	0	13.8	0
@2001__1970941	008	B	10/11/1970	05:30	27.4500	33.4200	0	650.0	0	BX	0	13.8	0
@2001__1970941	008	B	10/11/1970	05:30	27.4500	33.4200	0	700.0	0	BX	0	13.7	0
@2001__1970941	008	B	10/11/1970	05:30	27.4500	33.4200	0	750.0	0	BX	0	13.6	0
@2001__1970941	009	B	10/11/1970	10:12	27.2300	33.5500	0	0.0	0	BX	0	20.8	0
@2001__1970941	009	B	10/11/1970	10:12	27.2300	33.5500	0	10.0	0	BX	0	20.8	0
@2001__1970941	009	B	10/11/1970	10:12	27.2300	33.5500	0	20.0	0	BX	0	20.7	0
@2001__1970941	009	B	10/11/1970	10:12	27.2300	33.5500	0	30.0	0	BX	0	20.7	0
@2001__1970941	009	B	10/11/1970	10:12	27.2300	33.5500	0	50.0	0	BX	0	20.6	0
@2001__1970941	009	B	10/11/1970	10:12	27.2300	33.5500	0	75.0	0	BX	0	17.5	0
@2001__1970941	009	B	10/11/1970	10:12	27.2300	33.5500	0	100.0	0	BX	0	16.5	0
@2001__1970941	009	B	10/11/1970	10:12	27.2300	33.5500	0	125.0	0	BX	0	16.1	0
@2001__1970941	009	B	10/11/1970	10:12	27.2300	33.5500	0	150.0	0	BX	0	15.7	0
@2001__1970941	009	B	10/11/1970	10:12	27.2300	33.5500	0	200.0	0	BX	0	15.2	0
@2001__1970941	009	B	10/11/1970	10:12	27.2300	33.5500	0	250.0	0	BX	0	14.9	0
@2001__1970941	009	B	10/11/1970	10:12	27.2300	33.5500	0	300.0	0	BX	0	14.6	0
@2001__1970941	009	B	10/11/1970	10:12	27.2300	33.5500	0	350.0	0	BX	0	14.5	0
@2001__1970941	009	B	10/11/1970	10:12	27.2300	33.5500	0	400.0	0	BX	0	14.4	0
@2001__1970941	009	B	10/11/1970	10:12	27.2300	33.5500	0	450.0	0	BX	0	14.2	0
@2001__1970941	009	B	10/11/1970	10:12	27.2300	33.5500	0	500.0	0	BX	0	14.1	0
@2001__1970941	009	B	10/11/1970	10:12	27.2300	33.5500	0	550.0	0	BX	0	14.0	0
@2001__1970941	009	B	10/11/1970	10:12	27.2300	33.5500	0	600.0	0	BX	0	14.0	0
@2001__1970941	009	B	10/11/1970	10:12	27.2300	33.5500	0	650.0	0	BX	0	13.9	0
@2001__1970941	009	B	10/11/1970	10:12	27.2300	33.5500	0	700.0	0	BX	0	13.9	0
@2001__1970941	009	B	10/11/1970	10:12	27.2300	33.5500	0	750.0	0	BX	0	13.8	0
@2001__1970941	010	B	10/11/1970	16:00	27.3200	33.5200	0	0.0	0	BX	0	21.0	0
@2001__1970941	010	B	10/11/1970	16:00	27.3200	33.5200	0	10.0	0	BX	0	21.0	0
@2001__1970941	010	B	10/11/1970	16:00	27.3200	33.5200	0	20.0	0	BX	0	21.0	0
@2001__1970941	010	B	10/11/1970	16:00	27.3200	33.5200	0	30.0	0	BX	0	21.0	0
@2001__1970941	010	B	10/11/1970	16:00	27.3200	33.5200	0	50.0	0	BX	0	20.0	0
@2001__1970941	010	B	10/11/1970	16:00	27.3200	33.5200	0	75.0	0	BX	0	17.3	0
@2001__1970941	010	B	10/11/1970	16:00	27.3200	33.5200	0	100.0	0	BX	0	16.7	0
@2001__1970941	010	B	10/11/1970	16:00	27.3200	33.5200	0	125.0	0	BX	0	16.1	0
@2001__1970941	010	B	10/11/1970	16:00	27.3200	33.5200	0	150.0	0	BX	0	15.7	0
@2001__1970941	010	B	10/11/1970	16:00	27.3200	33.5200	0	200.0	0	BX	0	15.1	0
@2001__1970941	010	B	10/11/1970	16:00	27.3200	33.5200	0	250.0	0	BX	0	14.9	0
@2001__1970941	010	B	10/11/1970	16:00	27.3200	33.5200	0	300.0	0	BX	0	14.7	0
@2001__1970941	010	B	10/11/1970	16:00	27.3200	33.5200	0	350.0	0	BX	0	14.6	0
@2001__1970941	010	B	10/11/1970	16:00	27.3200	33.5200	0	400.0	0	BX	0	14.4	0
@2001__1970941	010	B	10/11/1970	16:00	27.3200	33.5200	0	450.0	0	BX	0	14.2	0
@2001__1970941	010	B	10/11/1970	16:00	27.3200	33.5200	0	500.0	0	BX	0	14.1	0
@2001__1970941	010	B	10/11/1970	16:00	27.3200	33.5200	0	550.0	0	BX	0	14.1	0
@2001__1970941	010	B	10/11/1970	16:00	27.3200	33.5200	0	600.0	0	BX	0	14.0	0
@2001__1970941	010	B	10/11/1970	16:00	27.3200	33.5200	0	650.0	0	BX	0	14.0	0
@2001__1970941	010	B	10/11/1970	16:00	27.3200	33.5200	0	700.0	0	BX	0	13.8	0
@2001__1970941	010	B	10/11/1970	16:00	27.3200	33.5200	0	750.0	0	BX	0	13.7	0
@2001__1970941	011	B	10/11/1970	21:00	27.3500	33.4700	0	0.0	0	BX	0	21.0	0
@2001__1970941	011	B	10/11/1970	21:00	27.3500	33.4700	0	10.0	0	BX	0	21.0	0
@2001__1970941	011	B	10/11/1970	21:00	27.3500	33.4700	0	20.0	0	BX	0	21.0	0
@2001__1970941	011	B	10/11/1970	21:00	27.3500	33.4700	0	30.0	0	BX	0	21.0	0
@2001__1970941	011	B	10/11/1970	21:00	27.3500	33.4700	0	50.0	0	BX	0	21.0	0
@2001__1970941	011	B	10/11/1970	21:00	27.3500	33.4700	0	75.0	0	BX	0	17.3	0
@2001__1970941	011	B	10/11/1970	21:00	27.3500	33.4700	0	100.0	0	BX	0	16.6	0
@2001__1970941	011	B	10/11/1970	21:00	27.3500	33.4700	0	125.0	0	BX	0	16.1	0
@2001__1970941	011	B	10/11/1970	21:00	27.3500	33.4700	0	150.0	0	BX	0	15.8	0
@2001__1970941	011	B	10/11/1970	21:00	27.3500	33.4700	0	200.0	0	BX	0	15.3	0
@2001__1970941	011	B	10/11/1970	21:00	27.3500	33.4700	0	250.0	0	BX	0	14.9	0
@2001__1970941	012	B	10/12/1970	03:30	27.4000	33.3500	0	0.0	0	BX	0	21.2	0
@2001__1970941	012	B	10/12/1970	03:30	27.4000	33.3500	0	10.0	0	BX	0	21.2	0
@2001__1970941	012	B	10/12/1970	03:30	27.4000	33.3500	0	20.0	0	BX	0	21.2	0
@2001__1970941	012	B	10/12/1970	03:30	27.4000	33.3500	0	30.0	0	BX	0	21.1	0
@2001__1970941	012	B	10/12/1970	03:30	27.4000	33.3500	0	50.0	0	BX	0	19.2	0
@2001__1970941	012	B	10/12/1970	03:30	27.4000	33.3500	0	75.0	0	BX	0	17.4	0
@2001__1970941	012	B	10/12/1970	03:30	27.4000	33.3500	0	100.0	0	BX	0	16.7	0
@2001__1970941	012	B	10/12/1970	03:30	27.4000	33.3500	0	125.0	0	BX	0	16.1	0
@2001__1970941	012	B	10/12/1970	03:30	27.4000	33.3500	0	150.0	0	BX	0	15.8	0
@2001__1970941	012	B	10/12/1970	03:30	27.4000	33.3500	0	200.0	0	BX	0	15.3	0
@2001__1970941	012	B	10/12/1970	03:30	27.4000	33.3500	0	250.0	0	BX	0	14.9	0
@2001__1970941	012	B	10/12/1970	03:30	27.4000	33.3500	0	300.0	0	BX	0	14.7	0
@2001__1970941	012	B	10/12/1970	03:30	27.4000	33.3500	0	350.0	0	BX	0	14.6	0
@2001__1970941	012	B	10/12/1970	03:30	27.4000	33.3500	0	400.0	0	BX	0	14.5	0
@2001__1970941	012	B	10/12/1970	03:30	27.4000	33.3500	0	450.0	0	BX	0	14.4	0
@2001__1970941	012	B	10/12/1970	03:30	27.4000	33.3500	0	500.0	0	BX	0	14.3	0
@2001__1970941	012	B	10/12/1970	03:30	27.4000	33.3500	0	550.0	0	BX	0	14.2	0
@2001__1970941	012	B	10/12/1970	03:30	27.4000	33.3500	0	600.0	0	BX	0	14.1	0
@2001__1970941	012	B	10/12/1970	03:30	27.4000	33.3500	0	650.0	0	BX	0	14.1	0
@2001__1970941	012	B	10/12/1970	03:30	27.4000	33.3500	0	700.0	0	BX	0	13.9	0
@2001__1970941	012	B	10/12/1970	03:30	27.4000	33.3500	0	750.0	0	BX	0	13.8	0
@2001__1970941	013	B	10/12/1970	10:30	27.3300	33.2500	0	0.0	0	BX	0	22.1	0
@2001__1970941	013	B	10/12/1970	10:30	27.3300	33.2500	0	10.0	0	BX	0	22.1	0
@2001__1970941	013	B	10/12/1970	10:30	27.3300	33.2500	0	20.0	0	BX	0	22.0	0
@2001__1970941	013	B	10/12/1970	10:30	27.3300	33.2500	0	30.0	0	BX	0	21.5	0
@2001__1970941	013	B	10/12/1970	10:30	27.3300	33.2500	0	50.0	0	BX	0	20.6	0
@2001__1970941	013	B	10/12/1970	10:30	27.3300	33.2500	0	75.0	0	BX	0	17.6	0
@2001__1970941	013	B	10/12/1970	10:30	27.3300	33.2500	0	100.0	0	BX	0	16.8	0
@2001__1970941	013	B	10/12/1970	10:30	27.3300	33.2500	0	125.0	0	BX	0	16.2	0
@2001__1970941	013	B	10/12/1970	10:30	27.3300	33.2500	0	150.0	0	BX	0	15.9	0
@2001__1970941	013	B	10/12/1970	10:30	27.3300	33.2500	0	200.0	0	BX	0	15.3	0
@2001__1970941	013	B	10/12/1970	10:30	27.3300	33.2500	0	250.0	0	BX	0	14.9	0
@2001__1970941	013	B	10/12/1970	10:30	27.3300	33.2500	0	300.0	0	BX	0	14.7	0
@2001__1970941	013	B	10/12/1970	10:30	27.3300	33.2500	0	350.0	0	BX	0	14.6	0
@2001__1970941	013	B	10/12/1970	10:30	27.3300	33.2500	0	400.0	0	BX	0	14.5	0
@2001__1970941	013	B	10/12/1970	10:30	27.3300	33.2500	0	450.0	0	BX	0	14.3	0
@2001__1970941	013	B	10/12/1970	10:30	27.3300	33.2500	0	500.0	0	BX	0	14.2	0
@2001__1970941	013	B	10/12/1970	10:30	27.3300	33.2500	0	550.0	0	BX	0	14.1	0
@2001__1970941	013	B	10/12/1970	10:30	27.3300	33.2500	0	600.0	0	BX	0	14.0	0
@2001__1970941	013	B	10/12/1970	10:30	27.3300	33.2500	0	650.0	0	BX	0	13.9	0
@2001__1970941	013	B	10/12/1970	10:30	27.3300	33.2500	0	700.0	0	BX	0	13.9	0
@2001__1970941	013	B	10/12/1970	10:30	27.3300	33.2500	0	750.0	0	BX	0	13.8	0
@2001__1970941	014	B	10/12/1970	15:30	27.4300	33.2500	0	0.0	0	BX	0	22.0	0
@2001__1970941	014	B	10/12/1970	15:30	27.4300	33.2500	0	26.0	0	BX	0	21.9	0
@2001__1970941	014	B	10/12/1970	15:30	27.4300	33.2500	0	32.0	0	BX	0	21.6	0
@2001__1970941	014	B	10/12/1970	15:30	27.4300	33.2500	0	41.0	0	BX	0	21.4	0
@2001__1970941	014	B	10/12/1970	15:30	27.4300	33.2500	0	49.0	0	BX	0	20.5	0
@2001__1970941	014	B	10/12/1970	15:30	27.4300	33.2500	0	55.0	0	BX	0	19.8	0
@2001__1970941	014	B	10/12/1970	15:30	27.4300	33.2500	0	64.0	0	BX	0	18.7	0
@2001__1970941	014	B	10/12/1970	15:30	27.4300	33.2500	0	69.0	0	BX	0	17.8	0
@2001__1970941	014	B	10/12/1970	15:30	27.4300	33.2500	0	84.0	0	BX	0	17.1	0
@2001__1970941	014	B	10/12/1970	15:30	27.4300	33.2500	0	102.0	0	BX	0	16.7	0
@2001__1970941	014	B	10/12/1970	15:30	27.4300	33.2500	0	128.0	0	BX	0	16.5	0
@2001__1970941	014	B	10/12/1970	15:30	27.4300	33.2500	0	226.0	0	BX	0	15.5	0
@2001__1970941	015	B	10/12/1970	20:00	27.0200	33.4000	0	0.0	0	BX	0	21.1	0
@2001__1970941	015	B	10/12/1970	20:00	27.0200	33.4000	0	10.0	0	BX	0	21.0	0
@2001__1970941	015	B	10/12/1970	20:00	27.0200	33.4000	0	20.0	0	BX	0	21.0	0
@2001__1970941	015	B	10/12/1970	20:00	27.0200	33.4000	0	30.0	0	BX	0	20.9	0
@2001__1970941	015	B	10/12/1970	20:00	27.0200	33.4000	0	50.0	0	BX	0	20.8	0
@2001__1970941	015	B	10/12/1970	20:00	27.0200	33.4000	0	75.0	0	BX	0	17.8	0
@2001__1970941	015	B	10/12/1970	20:00	27.0200	33.4000	0	100.0	0	BX	0	16.8	0
@2001__1970941	015	B	10/12/1970	20:00	27.0200	33.4000	0	125.0	0	BX	0	16.4	0
@2001__1970941	015	B	10/12/1970	20:00	27.0200	33.4000	0	150.0	0	BX	0	16.1	0
@2001__1970941	015	B	10/12/1970	20:00	27.0200	33.4000	0	200.0	0	BX	0	15.5	0
@2001__1970941	015	B	10/12/1970	20:00	27.0200	33.4000	0	250.0	0	BX	0	14.9	0
@2001__1970941	015	B	10/12/1970	20:00	27.0200	33.4000	0	300.0	0	BX	0	14.6	0
@2001__1970941	015	B	10/12/1970	20:00	27.0200	33.4000	0	350.0	0	BX	0	14.5	0
@2001__1970941	015	B	10/12/1970	20:00	27.0200	33.4000	0	400.0	0	BX	0	14.3	0
@2001__1970941	015	B	10/12/1970	20:00	27.0200	33.4000	0	450.0	0	BX	0	14.2	0
@2001__1970941	015	B	10/12/1970	20:00	27.0200	33.4000	0	500.0	0	BX	0	14.2	0
@2001__1970941	015	B	10/12/1970	20:00	27.0200	33.4000	0	550.0	0	BX	0	14.1	0
@2001__1970941	015	B	10/12/1970	20:00	27.0200	33.4000	0	600.0	0	BX	0	14.0	0
@2001__1970941	015	B	10/12/1970	20:00	27.0200	33.4000	0	650.0	0	BX	0	14.0	0
@2001__1970941	015	B	10/12/1970	20:00	27.0200	33.4000	0	700.0	0	BX	0	13.9	0
@2001__1970941	015	B	10/12/1970	20:00	27.0200	33.4000	0	750.0	0	BX	0	13.8	0
@2001__1970941	016	B	10/13/1970	04:00	25.7500	33.6200	0	0.0	0	BX	0	23.8	0
@2001__1970941	016	B	10/13/1970	04:00	25.7500	33.6200	0	10.0	0	BX	0	23.8	0
@2001__1970941	016	B	10/13/1970	04:00	25.7500	33.6200	0	20.0	0	BX	0	23.7	0
@2001__1970941	016	B	10/13/1970	04:00	25.7500	33.6200	0	30.0	0	BX	0	23.7	0
@2001__1970941	016	B	10/13/1970	04:00	25.7500	33.6200	0	50.0	0	BX	0	23.1	0
@2001__1970941	016	B	10/13/1970	04:00	25.7500	33.6200	0	75.0	0	BX	0	22.5	0
@2001__1970941	016	B	10/13/1970	04:00	25.7500	33.6200	0	100.0	0	BX	0	18.9	0
@2001__1970941	016	B	10/13/1970	04:00	25.7500	33.6200	0	125.0	0	BX	0	17.3	0
@2001__1970941	016	B	10/13/1970	04:00	25.7500	33.6200	0	150.0	0	BX	0	17.1	0
@2001__1970941	016	B	10/13/1970	04:00	25.7500	33.6200	0	200.0	0	BX	0	16.6	0
@2001__1970941	016	B	10/13/1970	04:00	25.7500	33.6200	0	250.0	0	BX	0	16.1	0
@2001__1970941	016	B	10/13/1970	04:00	25.7500	33.6200	0	300.0	0	BX	0	15.5	0
@2001__1970941	016	B	10/13/1970	04:00	25.7500	33.6200	0	350.0	0	BX	0	15.0	0
@2001__1970941	016	B	10/13/1970	04:00	25.7500	33.6200	0	400.0	0	BX	0	14.8	0
@2001__1970941	016	B	10/13/1970	04:00	25.7500	33.6200	0	450.0	0	BX	0	14.6	0
@2001__1970941	016	B	10/13/1970	04:00	25.7500	33.6200	0	500.0	0	BX	0	14.5	0
@2001__1970941	016	B	10/13/1970	04:00	25.7500	33.6200	0	550.0	0	BX	0	14.5	0
@2001__1970941	016	B	10/13/1970	04:00	25.7500	33.6200	0	600.0	0	BX	0	14.4	0
@2001__1970941	016	B	10/13/1970	04:00	25.7500	33.6200	0	650.0	0	BX	0	14.4	0
@2001__1970941	016	B	10/13/1970	04:00	25.7500	33.6200	0	700.0	0	BX	0	14.4	0
@2001__1970941	016	B	10/13/1970	04:00	25.7500	33.6200	0	750.0	0	BX	0	14.3	0
@2001__1970941	017	B	10/13/1970	09:00	25.0000	33.6300	0	0.0	0	BX	0	23.6	0
@2001__1970941	017	B	10/13/1970	09:00	25.0000	33.6300	0	10.0	0	BX	0	23.6	0
@2001__1970941	017	B	10/13/1970	09:00	25.0000	33.6300	0	20.0	0	BX	0	23.5	0
@2001__1970941	017	B	10/13/1970	09:00	25.0000	33.6300	0	30.0	0	BX	0	23.5	0
@2001__1970941	017	B	10/13/1970	09:00	25.0000	33.6300	0	50.0	0	BX	0	20.5	0
@2001__1970941	017	B	10/13/1970	09:00	25.0000	33.6300	0	75.0	0	BX	0	17.1	0
@2001__1970941	017	B	10/13/1970	09:00	25.0000	33.6300	0	100.0	0	BX	0	16.5	0
@2001__1970941	017	B	10/13/1970	09:00	25.0000	33.6300	0	125.0	0	BX	0	16.1	0
@2001__1970941	017	B	10/13/1970	09:00	25.0000	33.6300	0	150.0	0	BX	0	15.4	0
@2001__1970941	017	B	10/13/1970	09:00	25.0000	33.6300	0	200.0	0	BX	0	15.3	0
@2001__1970941	017	B	10/13/1970	09:00	25.0000	33.6300	0	250.0	0	BX	0	14.9	0
@2001__1970941	017	B	10/13/1970	09:00	25.0000	33.6300	0	300.0	0	BX	0	14.7	0
@2001__1970941	017	B	10/13/1970	09:00	25.0000	33.6300	0	350.0	0	BX	0	14.5	0
@2001__1970941	017	B	10/13/1970	09:00	25.0000	33.6300	0	400.0	0	BX	0	14.3	0
@2001__1970941	017	B	10/13/1970	09:00	25.0000	33.6300	0	450.0	0	BX	0	14.2	0
@2001__1970941	017	B	10/13/1970	09:00	25.0000	33.6300	0	500.0	0	BX	0	14.1	0
@2001__1970941	017	B	10/13/1970	09:00	25.0000	33.6300	0	550.0	0	BX	0	14.0	0
@2001__1970941	017	B	10/13/1970	09:00	25.0000	33.6300	0	600.0	0	BX	0	13.9	0
@2001__1970941	017	B	10/13/1970	09:00	25.0000	33.6300	0	650.0	0	BX	0	13.9	0
@2001__1970941	017	B	10/13/1970	09:00	25.0000	33.6300	0	700.0	0	BX	0	13.8	0
@2001__1970941	017	B	10/13/1970	09:00	25.0000	33.6300	0	750.0	0	BX	0	13.7	0
@2016__1994942	001	B	09/01/1994	17:00	29.6833	34.2833	0	0.0	0	BX	0	26.0	0
@2016__1994942	001	B	09/01/1994	17:00	29.6833	34.2833	0	1.0	0	BX	0	26.0	0
@2016__1994942	001	B	09/01/1994	17:00	29.6833	34.2833	0	25.0	0	BX	0	25.8	0
@2016__1994942	001	B	09/01/1994	17:00	29.6833	34.2833	0	37.0	0	BX	0	20.8	0
@2016__1994942	001	B	09/01/1994	17:00	29.6833	34.2833	0	48.0	0	BX	0	19.0	0
@2016__1994942	001	B	09/01/1994	17:00	29.6833	34.2833	0	50.0	0	BX	0	18.9	0
@2016__1994942	001	B	09/01/1994	17:00	29.6833	34.2833	0	56.0	0	BX	0	18.0	0
@2016__1994942	001	B	09/01/1994	17:00	29.6833	34.2833	0	74.0	0	BX	0	17.2	0
@2016__1994942	001	B	09/01/1994	17:00	29.6833	34.2833	0	138.0	0	BX	0	15.9	0
@2016__1994942	001	B	09/01/1994	17:00	29.6833	34.2833	0	404.0	0	BX	0	14.3	0
@2016__1994942	001	B	09/01/1994	17:00	29.6833	34.2833	0	890.0	0	BX	0	14.0	0
@2016__1994942	001	B	09/01/1994	17:00	29.6833	34.2833	0	1350.0	0	BX	0	13.9	0
@2016__1994942	002	B	09/01/1994	18:55	29.3667	34.0833	0	0.0	0	BX	0	25.9	0
@2016__1994942	002	B	09/01/1994	18:55	29.3667	34.0833	0	1.0	0	BX	0	25.9	0
@2016__1994942	002	B	09/01/1994	18:55	29.3667	34.0833	0	34.0	0	BX	0	25.6	0
@2016__1994942	002	B	09/01/1994	18:55	29.3667	34.0833	0	35.0	0	BX	0	25.3	
@2016__1994942	002	B	09/01/1994	18:55	29.3667	34.0833	0	40.0	0	BX	0	21.5	
@2016__1994942	002	B	09/01/1994	18:55	29.3667	34.0833	0	48.0	0	BX	0	19.9	0
@2016__1994942	002	B	09/01/1994	18:55	29.3667	34.0833	0	62.0	0	BX	0	18.0	0
@2016__1994942	002	B	09/01/1994	18:55	29.3667	34.0833	0	84.0	0	BX	0	17.0	0
@2016__1994942	002	B	09/01/1994	18:55	29.3667	34.0833	0	114.0	0	BX	0	15.9	0
@2016__1994942	002	B	09/01/1994	18:55	29.3667	34.0833	0	126.0	0	BX	0	15.9	0
@2016__1994942	002	B	09/01/1994	18:55	29.3667	34.0833	0	155.0	0	BX	0	15.4	0
@2016__1994942	002	B	09/01/1994	18:55	29.3667	34.0833	0	294.0	0	BX	0	14.8	0
@2016__1994942	002	B	09/01/1994	18:55	29.3667	34.0833	0	548.0	0	BX	0	14.0	0
@2016__1994942	002	B	09/01/1994	18:55	29.3667	34.0833	0	1370.0	0	BX	0	13.9	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	0.0	0	BX	0	25.4	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	1.0	0	BX	0	25.6	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	5.0	0	BX	0	26.0	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	29.0	0	BX	0	25.7	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	31.0	0	BX	0	25.3	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	39.0	0	BX	0	20.5	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	40.0	0	BX	0	20.4	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	45.0	0	BX	0	19.5	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	59.0	0	BX	0	18.1	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	67.0	0	BX	0	17.1	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	85.0	0	BX	0	16.2	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	92.0	0	BX	0	16.6	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	95.0	0	BX	0	16.6	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	100.0	0	BX	0	16.5	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	107.0	0	BX	0	16.0	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	120.0	0	BX	0	16.0	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	133.0	0	BX	0	16.1	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	140.0	0	BX	0	16.3	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	159.0	0	BX	0	16.2	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	243.0	0	BX	0	15.4	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	390.0	0	BX	0	14.6	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	494.0	0	BX	0	14.3	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	600.0	0	BX	0	14.2	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	730.0	0	BX	0	14.1	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	870.0	0	BX	0	14.0	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	1110.0	0	BX	0	14.0	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	1240.0	0	BX	0	14.0	0
@2016__1994942	003	B	09/01/1994	21:13	29.0000	33.8500	0	1400.0	0	BX	0	14.0	0
@2016__1994942	004	B	09/01/1994	23:07	28.6833	33.6333	0	0.0	0	BX	0	26.0	0
@2016__1994942	004	B	09/01/1994	23:07	28.6833	33.6333	0	1.0	0	BX	0	26.0	0
@2016__1994942	004	B	09/01/1994	23:07	28.6833	33.6333	0	3.0	0	BX	0	25.8	0
@2016__1994942	004	B	09/01/1994	23:07	28.6833	33.6333	0	5.0	0	BX	0	26.0	0
@2016__1994942	004	B	09/01/1994	23:07	28.6833	33.6333	0	27.0	0	BX	0	25.9	0
@2016__1994942	004	B	09/01/1994	23:07	28.6833	33.6333	0	28.0	0	BX	0	25.8	0
@2016__1994942	004	B	09/01/1994	23:07	28.6833	33.6333	0	33.0	0	BX	0	23.0	0
@2016__1994942	004	B	09/01/1994	23:07	28.6833	33.6333	0	34.0	0	BX	0	22.9	0
@2016__1994942	004	B	09/01/1994	23:07	28.6833	33.6333	0	44.0	0	BX	0	19.0	0
@2016__1994942	004	B	09/01/1994	23:07	28.6833	33.6333	0	47.0	0	BX	0	18.6	0
@2016__1994942	004	B	09/01/1994	23:07	28.6833	33.6333	0	52.0	0	BX	0	18.2	0
@2016__1994942	004	B	09/01/1994	23:07	28.6833	33.6333	0	55.0	0	BX	0	18.0	0
@2016__1994942	004	B	09/01/1994	23:07	28.6833	33.6333	0	59.0	0	BX	0	17.0	0
@2016__1994942	004	B	09/01/1994	23:07	28.6833	33.6333	0	67.0	0	BX	0	17.1	0
@2016__1994942	004	B	09/01/1994	23:07	28.6833	33.6333	0	78.0	0	BX	0	17.2	0
@2016__1994942	004	B	09/01/1994	23:07	28.6833	33.6333	0	109.0	0	BX	0	16.6	0
@2016__1994942	004	B	09/01/1994	23:07	28.6833	33.6333	0	184.0	0	BX	0	16.3	0
@2016__1994942	004	B	09/01/1994	23:07	28.6833	33.6333	0	221.0	0	BX	0	15.9	0
@2016__1994942	004	B	09/01/1994	23:07	28.6833	33.6333	0	308.0	0	BX	0	15.8	0
@2016__1994942	004	B	09/01/1994	23:07	28.6833	33.6333	0	416.0	0	BX	0	15.7	0
@2016__1994942	004	B	09/01/1994	23:07	28.6833	33.6333	0	466.0	0	BX	0	15.4	0
@2016__1994942	004	B	09/01/1994	23:07	28.6833	33.6333	0	533.0	0	BX	0	15.0	0
@2016__1994942	004	B	09/01/1994	23:07	28.6833	33.6333	0	668.0	0	BX	0	14.6	0
@2016__1994942	004	B	09/01/1994	23:07	28.6833	33.6333	0	1072.0	0	BX	0	14.1	0
@2016__1994942	004	B	09/01/1994	23:07	28.6833	33.6333	0	1403.0	0	BX	0	14.1	0
@2016__1994942	004	B	09/01/1994	23:07	28.6833	33.6333	0	1410.0	0	BX	0	14.1	0
@2016__1994942	005	B	09/02/1994	00:58	28.3833	33.4333	0	0.0	0	BX	0	25.9	0
@2016__1994942	005	B	09/02/1994	00:58	28.3833	33.4333	0	1.0	0	BX	0	25.9	0
@2016__1994942	005	B	09/02/1994	00:58	28.3833	33.4333	0	27.0	0	BX	0	25.8	0
@2016__1994942	005	B	09/02/1994	00:58	28.3833	33.4333	0	28.0	0	BX	0	25.7	0
@2016__1994942	005	B	09/02/1994	00:58	28.3833	33.4333	0	46.0	0	BX	0	18.9	0
@2016__1994942	005	B	09/02/1994	00:58	28.3833	33.4333	0	48.0	0	BX	0	19.1	0
@2016__1994942	005	B	09/02/1994	00:58	28.3833	33.4333	0	52.0	0	BX	0	18.6	0
@2016__1994942	005	B	09/02/1994	00:58	28.3833	33.4333	0	53.0	0	BX	0	18.5	0
@2016__1994942	005	B	09/02/1994	00:58	28.3833	33.4333	0	58.0	0	BX	0	17.4	0
@2016__1994942	005	B	09/02/1994	00:58	28.3833	33.4333	0	60.0	0	BX	0	17.3	0
@2016__1994942	005	B	09/02/1994	00:58	28.3833	33.4333	0	66.0	0	BX	0	16.9	0
@2016__1994942	005	B	09/02/1994	00:58	28.3833	33.4333	0	72.0	0	BX	0	16.6	0
@2016__1994942	005	B	09/02/1994	00:58	28.3833	33.4333	0	80.0	0	BX	0	17.0	0
@2016__1994942	005	B	09/02/1994	00:58	28.3833	33.4333	0	82.0	0	BX	0	16.6	0
@2016__1994942	005	B	09/02/1994	00:58	28.3833	33.4333	0	86.0	0	BX	0	16.8	0
@2016__1994942	005	B	09/02/1994	00:58	28.3833	33.4333	0	95.0	0	BX	0	16.5	0
@2016__1994942	005	B	09/02/1994	00:58	28.3833	33.4333	0	120.0	0	BX	0	16.5	0
@2016__1994942	005	B	09/02/1994	00:58	28.3833	33.4333	0	156.0	0	BX	0	16.3	0
@2016__1994942	005	B	09/02/1994	00:58	28.3833	33.4333	0	206.0	0	BX	0	15.7	0
@2016__1994942	005	B	09/02/1994	00:58	28.3833	33.4333	0	294.0	0	BX	0	15.3	0
@2016__1994942	005	B	09/02/1994	00:58	28.3833	33.4333	0	332.0	0	BX	0	15.0	0
@2016__1994942	005	B	09/02/1994	00:58	28.3833	33.4333	0	487.0	0	BX	0	14.3	0
@2016__1994942	005	B	09/02/1994	00:58	28.3833	33.4333	0	742.0	0	BX	0	14.0	0
@2016__1994942	005	B	09/02/1994	00:58	28.3833	33.4333	0	760.0	0	BX	0	13.9	0
@2016__1994942	006	B	09/02/1994	02:52	28.0833	33.2167	0	0.0	0	BX	0	26.0	0
@2016__1994942	006	B	09/02/1994	02:52	28.0833	33.2167	0	1.0	0	BX	0	26.0	0
@2016__1994942	006	B	09/02/1994	02:52	28.0833	33.2167	0	30.0	0	BX	0	26.0	0
@2016__1994942	006	B	09/02/1994	02:52	28.0833	33.2167	0	36.0	0	BX	0	25.9	
@2016__1994942	006	B	09/02/1994	02:52	28.0833	33.2167	0	39.0	0	BX	0	21.5	
@2016__1994942	006	B	09/02/1994	02:52	28.0833	33.2167	0	45.0	0	BX	0	19.7	0
@2016__1994942	006	B	09/02/1994	02:52	28.0833	33.2167	0	48.0	0	BX	0	19.3	0
@2016__1994942	006	B	09/02/1994	02:52	28.0833	33.2167	0	50.0	0	BX	0	19.4	0
@2016__1994942	006	B	09/02/1994	02:52	28.0833	33.2167	0	55.0	0	BX	0	18.1	0
@2016__1994942	006	B	09/02/1994	02:52	28.0833	33.2167	0	59.0	0	BX	0	17.4	0
@2016__1994942	006	B	09/02/1994	02:52	28.0833	33.2167	0	65.0	0	BX	0	17.0	0
@2016__1994942	006	B	09/02/1994	02:52	28.0833	33.2167	0	70.0	0	BX	0	16.9	0
@2016__1994942	006	B	09/02/1994	02:52	28.0833	33.2167	0	84.0	0	BX	0	16.3	0
@2016__1994942	006	B	09/02/1994	02:52	28.0833	33.2167	0	98.0	0	BX	0	16.3	0
@2016__1994942	006	B	09/02/1994	02:52	28.0833	33.2167	0	105.0	0	BX	0	16.0	0
@2016__1994942	006	B	09/02/1994	02:52	28.0833	33.2167	0	115.0	0	BX	0	16.1	0
@2016__1994942	006	B	09/02/1994	02:52	28.0833	33.2167	0	130.0	0	BX	0	16.2	0
@2016__1994942	006	B	09/02/1994	02:52	28.0833	33.2167	0	133.0	0	BX	0	16.1	0
@2016__1994942	006	B	09/02/1994	02:52	28.0833	33.2167	0	165.0	0	BX	0	15.6	0
@2016__1994942	006	B	09/02/1994	02:52	28.0833	33.2167	0	183.0	0	BX	0	15.5	0
@2016__1994942	006	B	09/02/1994	02:52	28.0833	33.2167	0	215.0	0	BX	0	15.3	0
@2016__1994942	006	B	09/02/1994	02:52	28.0833	33.2167	0	330.0	0	BX	0	14.7	0
@2016__1994942	006	B	09/02/1994	02:52	28.0833	33.2167	0	477.0	0	BX	0	14.2	0
@2016__1994942	006	B	09/02/1994	02:52	28.0833	33.2167	0	760.0	0	BX	0	13.9	0
@2016__1994942	007	B	09/02/1994	04:42	27.7667	33.0167	0	0.0	0	BX	0	26.2	0
@2016__1994942	007	B	09/02/1994	04:42	27.7667	33.0167	0	1.0	0	BX	0	26.2	0
@2016__1994942	007	B	09/02/1994	04:42	27.7667	33.0167	0	39.0	0	BX	0	26.1	0
@2016__1994942	007	B	09/02/1994	04:42	27.7667	33.0167	0	45.0	0	BX	0	25.8	
@2016__1994942	007	B	09/02/1994	04:42	27.7667	33.0167	0	49.0	0	BX	0	21.0	
@2016__1994942	007	B	09/02/1994	04:42	27.7667	33.0167	0	54.0	0	BX	0	19.9	0
@2016__1994942	007	B	09/02/1994	04:42	27.7667	33.0167	0	67.0	0	BX	0	17.8	0
@2016__1994942	007	B	09/02/1994	04:42	27.7667	33.0167	0	81.0	0	BX	0	16.6	0
@2016__1994942	007	B	09/02/1994	04:42	27.7667	33.0167	0	89.0	0	BX	0	16.3	0
@2016__1994942	007	B	09/02/1994	04:42	27.7667	33.0167	0	135.0	0	BX	0	16.3	0
@2016__1994942	007	B	09/02/1994	04:42	27.7667	33.0167	0	371.0	0	BX	0	14.5	0
@2016__1994942	007	B	09/02/1994	04:42	27.7667	33.0167	0	760.0	0	BX	0	13.9	0
@2016__1994942	008	B	09/02/1994	06:51	27.4000	32.7833	0	0.0	0	BX	0	27.0	0
@2016__1994942	008	B	09/02/1994	06:51	27.4000	32.7833	0	1.0	0	BX	0	27.0	0
@2016__1994942	008	B	09/02/1994	06:51	27.4000	32.7833	0	40.0	0	BX	0	27.0	0
@2016__1994942	008	B	09/02/1994	06:51	27.4000	32.7833	0	51.0	0	BX	0	20.8	0
@2016__1994942	008	B	09/02/1994	06:51	27.4000	32.7833	0	56.0	0	BX	0	20.6	0
@2016__1994942	008	B	09/02/1994	06:51	27.4000	32.7833	0	62.0	0	BX	0	18.8	0
@2016__1994942	008	B	09/02/1994	06:51	27.4000	32.7833	0	69.0	0	BX	0	17.8	0
@2016__1994942	008	B	09/02/1994	06:51	27.4000	32.7833	0	87.0	0	BX	0	17.3	0
@2016__1994942	008	B	09/02/1994	06:51	27.4000	32.7833	0	108.0	0	BX	0	16.5	0
@2016__1994942	008	B	09/02/1994	06:51	27.4000	32.7833	0	172.0	0	BX	0	16.1	0
@2016__1994942	008	B	09/02/1994	06:51	27.4000	32.7833	0	330.0	0	BX	0	14.7	0
@2016__1994942	008	B	09/02/1994	06:51	27.4000	32.7833	0	417.0	0	BX	0	14.2	0
@2016__1994942	008	B	09/02/1994	06:51	27.4000	32.7833	0	590.0	0	BX	0	14.0	0
@2016__1994942	008	B	09/02/1994	06:51	27.4000	32.7833	0	1369.0	0	BX	0	13.9	0
@2016__1994942	008	B	09/02/1994	06:51	27.4000	32.7833	0	1374.0	0	BX	0	13.9	0
@2016__1994942	009	B	09/02/1994	09:57	26.9167	32.5500	0	0.0	0	BX	0	27.2	0
@2016__1994942	009	B	09/02/1994	09:57	26.9167	32.5500	0	1.0	0	BX	0	27.2	0
@2016__1994942	009	B	09/02/1994	09:57	26.9167	32.5500	0	28.0	0	BX	0	26.9	0
@2016__1994942	009	B	09/02/1994	09:57	26.9167	32.5500	0	30.0	0	BX	0	25.9	0
@2016__1994942	009	B	09/02/1994	09:57	26.9167	32.5500	0	34.0	0	BX	0	25.2	0
@2016__1994942	009	B	09/02/1994	09:57	26.9167	32.5500	0	37.0	0	BX	0	23.9	0
@2016__1994942	009	B	09/02/1994	09:57	26.9167	32.5500	0	44.0	0	BX	0	20.3	0
@2016__1994942	009	B	09/02/1994	09:57	26.9167	32.5500	0	55.0	0	BX	0	18.5	0
@2016__1994942	009	B	09/02/1994	09:57	26.9167	32.5500	0	64.0	0	BX	0	17.5	0
@2016__1994942	009	B	09/02/1994	09:57	26.9167	32.5500	0	101.0	0	BX	0	16.4	0
@2016__1994942	009	B	09/02/1994	09:57	26.9167	32.5500	0	148.0	0	BX	0	15.9	0
@2016__1994942	009	B	09/02/1994	09:57	26.9167	32.5500	0	167.0	0	BX	0	15.4	0
@2016__1994942	009	B	09/02/1994	09:57	26.9167	32.5500	0	455.0	0	BX	0	14.1	0
@2016__1994942	009	B	09/02/1994	09:57	26.9167	32.5500	0	760.0	0	BX	0	13.8	0
@2016__1994942	010	B	09/02/1994	13:01	26.4667	32.9000	0	0.0	0	BX	0	27.3	0
@2016__1994942	010	B	09/02/1994	13:01	26.4667	32.9000	0	1.0	0	BX	0	27.3	0
@2016__1994942	010	B	09/02/1994	13:01	26.4667	32.9000	0	23.0	0	BX	0	26.6	0
@2016__1994942	010	B	09/02/1994	13:01	26.4667	32.9000	0	42.0	0	BX	0	20.4	0
@2016__1994942	010	B	09/02/1994	13:01	26.4667	32.9000	0	46.0	0	BX	0	20.0	0
@2016__1994942	010	B	09/02/1994	13:01	26.4667	32.9000	0	55.0	0	BX	0	17.9	0
@2016__1994942	010	B	09/02/1994	13:01	26.4667	32.9000	0	72.0	0	BX	0	15.9	0
@2016__1994942	010	B	09/02/1994	13:01	26.4667	32.9000	0	84.0	0	BX	0	15.5	0
@2016__1994942	010	B	09/02/1994	13:01	26.4667	32.9000	0	105.0	0	BX	0	14.9	0
@2016__1994942	010	B	09/02/1994	13:01	26.4667	32.9000	0	130.0	0	BX	0	15.1	0
@2016__1994942	010	B	09/02/1994	13:01	26.4667	32.9000	0	139.0	0	BX	0	15.4	0
@2016__1994942	010	B	09/02/1994	13:01	26.4667	32.9000	0	170.0	0	BX	0	15.5	0
@2016__1994942	010	B	09/02/1994	13:01	26.4667	32.9000	0	314.0	0	BX	0	14.3	0
@2016__1994942	010	B	09/02/1994	13:01	26.4667	32.9000	0	410.0	0	BX	0	14.1	0
@2016__1994942	010	B	09/02/1994	13:01	26.4667	32.9000	0	966.0	0	BX	0	13.8	0
@2016__1994942	010	B	09/02/1994	13:01	26.4667	32.9000	0	1539.0	0	BX	0	13.8	0
@2016__1994942	011	B	09/02/1994	15:00	26.1667	33.0833	0	0.0	0	BX	0	26.9	0
@2016__1994942	011	B	09/02/1994	15:00	26.1667	33.0833	0	1.0	0	BX	0	26.9	0
@2016__1994942	011	B	09/02/1994	15:00	26.1667	33.0833	0	18.0	0	BX	0	26.6	0
@2016__1994942	011	B	09/02/1994	15:00	26.1667	33.0833	0	23.0	0	BX	0	24.1	0
@2016__1994942	011	B	09/02/1994	15:00	26.1667	33.0833	0	35.0	0	BX	0	21.1	0
@2016__1994942	011	B	09/02/1994	15:00	26.1667	33.0833	0	44.0	0	BX	0	18.9	0
@2016__1994942	011	B	09/02/1994	15:00	26.1667	33.0833	0	55.0	0	BX	0	17.5	0
@2016__1994942	011	B	09/02/1994	15:00	26.1667	33.0833	0	61.0	0	BX	0	17.2	0
@2016__1994942	011	B	09/02/1994	15:00	26.1667	33.0833	0	70.0	0	BX	0	16.2	0
@2016__1994942	011	B	09/02/1994	15:00	26.1667	33.0833	0	109.0	0	BX	0	15.7	0
@2016__1994942	011	B	09/02/1994	15:00	26.1667	33.0833	0	160.0	0	BX	0	15.9	0
@2016__1994942	011	B	09/02/1994	15:00	26.1667	33.0833	0	219.0	0	BX	0	14.7	0
@2016__1994942	011	B	09/02/1994	15:00	26.1667	33.0833	0	330.0	0	BX	0	14.2	0
@2016__1994942	011	B	09/02/1994	15:00	26.1667	33.0833	0	509.0	0	BX	0	14.0	0
@2016__1994942	011	B	09/02/1994	15:00	26.1667	33.0833	0	1440.0	0	BX	0	13.9	0
@2016__1994942	012	B	09/02/1994	19:57	25.4333	33.6333	0	0.0	0	BX	0	26.4	0
@2016__1994942	012	B	09/02/1994	19:57	25.4333	33.6333	0	1.0	0	BX	0	26.4	0
@2016__1994942	012	B	09/02/1994	19:57	25.4333	33.6333	0	19.0	0	BX	0	26.1	0
@2016__1994942	012	B	09/02/1994	19:57	25.4333	33.6333	0	41.0	0	BX	0	16.1	0
@2016__1994942	012	B	09/02/1994	19:57	25.4333	33.6333	0	52.0	0	BX	0	15.2	0
@2016__1994942	012	B	09/02/1994	19:57	25.4333	33.6333	0	168.0	0	BX	0	14.2	0
@2016__1994942	012	B	09/02/1994	19:57	25.4333	33.6333	0	1156.0	0	BX	0	13.8	0
@2016__1994942	012	B	09/02/1994	19:57	25.4333	33.6333	0	1300.0	0	BX	0	13.8	0
@2016__1994942	013	B	09/02/1994	21:42	25.1500	33.8333	0	0.0	0	BX	0	25.8	0
@2016__1994942	013	B	09/02/1994	21:42	25.1500	33.8333	0	1.0	0	BX	0	25.8	0
@2016__1994942	013	B	09/02/1994	21:42	25.1500	33.8333	0	16.0	0	BX	0	25.9	
@2016__1994942	013	B	09/02/1994	21:42	25.1500	33.8333	0	23.0	0	BX	0	18.9	
@2016__1994942	013	B	09/02/1994	21:42	25.1500	33.8333	0	30.0	0	BX	0	18.0	0
@2016__1994942	013	B	09/02/1994	21:42	25.1500	33.8333	0	35.0	0	BX	0	16.7	0
@2016__1994942	013	B	09/02/1994	21:42	25.1500	33.8333	0	57.0	0	BX	0	15.1	0
@2016__1994942	013	B	09/02/1994	21:42	25.1500	33.8333	0	80.0	0	BX	0	14.5	0
@2016__1994942	013	B	09/02/1994	21:42	25.1500	33.8333	0	86.0	0	BX	0	14.5	0
@2016__1994942	013	B	09/02/1994	21:42	25.1500	33.8333	0	109.0	0	BX	0	14.4	0
@2016__1994942	013	B	09/02/1994	21:42	25.1500	33.8333	0	140.0	0	BX	0	14.2	0
@2016__1994942	013	B	09/02/1994	21:42	25.1500	33.8333	0	190.0	0	BX	0	14.0	0
@2016__1994942	013	B	09/02/1994	21:42	25.1500	33.8333	0	260.0	0	BX	0	13.9	0
@2016__1994942	013	B	09/02/1994	21:42	25.1500	33.8333	0	305.0	0	BX	0	13.9	0
@2016__1994942	013	B	09/02/1994	21:42	25.1500	33.8333	0	450.0	0	BX	0	13.8	0
@2016__1994942	013	B	09/02/1994	21:42	25.1500	33.8333	0	1360.0	0	BX	0	13.8	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	0.0	0	BX	0	25.9	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	1.0	0	BX	0	25.9	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	5.0	0	BX	0	26.2	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	65.0	0	BX	0	26.0	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	68.0	0	BX	0	25.4	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	77.0	0	BX	0	24.7	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	86.0	0	BX	0	24.4	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	95.0	0	BX	0	24.0	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	98.0	0	BX	0	23.7	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	104.0	0	BX	0	22.8	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	111.0	0	BX	0	22.0	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	118.0	0	BX	0	20.5	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	121.0	0	BX	0	19.9	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	123.0	0	BX	0	19.2	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	126.0	0	BX	0	18.4	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	129.0	0	BX	0	17.6	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	130.0	0	BX	0	17.3	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	134.0	0	BX	0	17.0	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	138.0	0	BX	0	17.2	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	145.0	0	BX	0	16.4	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	148.0	0	BX	0	16.1	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	153.0	0	BX	0	16.1	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	165.0	0	BX	0	15.4	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	172.0	0	BX	0	15.5	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	175.0	0	BX	0	15.5	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	186.0	0	BX	0	15.1	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	190.0	0	BX	0	15.0	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	203.0	0	BX	0	15.0	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	216.0	0	BX	0	14.8	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	235.0	0	BX	0	14.7	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	248.0	0	BX	0	14.4	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	436.0	0	BX	0	14.1	0
@2016__1994943	001	B	10/06/1994	12:01	26.9667	34.7667	0	760.0	0	BX	0	13.9	0
@2016__1994943	002	B	10/06/1994	18:04	28.0500	33.4833	0	0.0	0	BX	0	25.9	0
@2016__1994943	002	B	10/06/1994	18:04	28.0500	33.4833	0	1.0	0	BX	0	26.0	0
@2016__1994943	002	B	10/06/1994	18:04	28.0500	33.4833	0	5.0	0	BX	0	26.2	0
@2016__1994943	002	B	10/06/1994	18:04	28.0500	33.4833	0	30.0	0	BX	0	26.1	
@2016__1994943	002	B	10/06/1994	18:04	28.0500	33.4833	0	36.0	0	BX	0	21.3	
@2016__1994943	002	B	10/06/1994	18:04	28.0500	33.4833	0	43.0	0	BX	0	19.2	0
@2016__1994943	002	B	10/06/1994	18:04	28.0500	33.4833	0	45.0	0	BX	0	18.7	0
@2016__1994943	002	B	10/06/1994	18:04	28.0500	33.4833	0	48.0	0	BX	0	18.3	0
@2016__1994943	002	B	10/06/1994	18:04	28.0500	33.4833	0	52.0	0	BX	0	17.3	0
@2016__1994943	002	B	10/06/1994	18:04	28.0500	33.4833	0	58.0	0	BX	0	17.0	0
@2016__1994943	002	B	10/06/1994	18:04	28.0500	33.4833	0	65.0	0	BX	0	16.8	0
@2016__1994943	002	B	10/06/1994	18:04	28.0500	33.4833	0	70.0	0	BX	0	16.7	0
@2016__1994943	002	B	10/06/1994	18:04	28.0500	33.4833	0	72.0	0	BX	0	16.4	0
@2016__1994943	002	B	10/06/1994	18:04	28.0500	33.4833	0	75.0	0	BX	0	16.5	0
@2016__1994943	002	B	10/06/1994	18:04	28.0500	33.4833	0	78.0	0	BX	0	16.3	0
@2016__1994943	002	B	10/06/1994	18:04	28.0500	33.4833	0	85.0	0	BX	0	16.6	0
@2016__1994943	002	B	10/06/1994	18:04	28.0500	33.4833	0	90.0	0	BX	0	16.3	0
@2016__1994943	002	B	10/06/1994	18:04	28.0500	33.4833	0	113.0	0	BX	0	16.4	0
@2016__1994943	002	B	10/06/1994	18:04	28.0500	33.4833	0	159.0	0	BX	0	15.9	0
@2016__1994943	002	B	10/06/1994	18:04	28.0500	33.4833	0	212.0	0	BX	0	15.4	0
@2016__1994943	002	B	10/06/1994	18:04	28.0500	33.4833	0	384.0	0	BX	0	14.5	0
@2016__1994943	002	B	10/06/1994	18:04	28.0500	33.4833	0	610.0	0	BX	0	14.0	0
@2016__1994943	002	B	10/06/1994	18:04	28.0500	33.4833	0	760.0	0	BX	0	13.9	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	0.0	0	BX	0	25.8	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	1.0	0	BX	0	26.0	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	4.0	0	BX	0	26.2	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	26.0	0	BX	0	26.2	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	37.0	0	BX	0	19.9	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	40.0	0	BX	0	19.4	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	43.0	0	BX	0	19.1	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	51.0	0	BX	0	17.5	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	56.0	0	BX	0	16.9	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	59.0	0	BX	0	16.5	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	65.0	0	BX	0	16.3	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	73.0	0	BX	0	16.1	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	76.0	0	BX	0	16.3	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	82.0	0	BX	0	16.3	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	85.0	0	BX	0	16.4	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	95.0	0	BX	0	16.5	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	109.0	0	BX	0	16.4	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	134.0	0	BX	0	16.3	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	184.0	0	BX	0	15.7	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	285.0	0	BX	0	15.2	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	303.0	0	BX	0	15.0	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	320.0	0	BX	0	14.9	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	387.0	0	BX	0	14.6	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	425.0	0	BX	0	14.5	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	580.0	0	BX	0	14.1	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	607.0	0	BX	0	14.1	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	680.0	0	BX	0	14.0	0
@2016__1994943	003	B	10/07/1994	00:07	28.2500	33.2167	0	760.0	0	BX	0	14.0	0
@2016__1994943	004	B	10/07/1994	05:30	29.4333	32.7167	0	0.0	0	BX	0	26.2	0
@2016__1994943	004	B	10/07/1994	05:30	29.4333	32.7167	0	1.0	0	BX	0	26.3	0
@2016__1994943	004	B	10/07/1994	05:30	29.4333	32.7167	0	5.0	0	BX	0	26.5	0
@2016__1994943	004	B	10/07/1994	05:30	29.4333	32.7167	0	29.0	0	BX	0	26.5	
@2016__1994943	004	B	10/07/1994	05:30	29.4333	32.7167	0	36.0	0	BX	0	20.7	
@2016__1994943	004	B	10/07/1994	05:30	29.4333	32.7167	0	39.0	0	BX	0	20.4	0
@2016__1994943	004	B	10/07/1994	05:30	29.4333	32.7167	0	45.0	0	BX	0	18.6	0
@2016__1994943	004	B	10/07/1994	05:30	29.4333	32.7167	0	46.0	0	BX	0	18.6	0
@2016__1994943	004	B	10/07/1994	05:30	29.4333	32.7167	0	51.0	0	BX	0	17.9	0
@2016__1994943	004	B	10/07/1994	05:30	29.4333	32.7167	0	59.0	0	BX	0	16.9	0
@2016__1994943	004	B	10/07/1994	05:30	29.4333	32.7167	0	65.0	0	BX	0	16.7	0
@2016__1994943	004	B	10/07/1994	05:30	29.4333	32.7167	0	74.0	0	BX	0	16.5	0
@2016__1994943	004	B	10/07/1994	05:30	29.4333	32.7167	0	99.0	0	BX	0	15.6	0
@2016__1994943	004	B	10/07/1994	05:30	29.4333	32.7167	0	123.0	0	BX	0	15.5	0
@2016__1994943	004	B	10/07/1994	05:30	29.4333	32.7167	0	138.0	0	BX	0	15.4	0
@2016__1994943	004	B	10/07/1994	05:30	29.4333	32.7167	0	295.0	0	BX	0	14.4	0
@2016__1994943	004	B	10/07/1994	05:30	29.4333	32.7167	0	552.0	0	BX	0	14.0	0
@2016__1994943	004	B	10/07/1994	05:30	29.4333	32.7167	0	760.0	0	BX	0	13.9	0
@2031__1963944	001	B	06/11/1963	00:00	25.0000	35.0000	0	0.0	0	BT	8	21.8	0
@2031__1963944	001	B	06/11/1963	00:00	25.0000	35.0000	0	9.1	0	BT	8	21.8	0
@2031__1963944	001	B	06/11/1963	00:00	25.0000	35.0000	0	15.2	0	BT	8	21.7	0
@2031__1963944	001	B	06/11/1963	00:00	25.0000	35.0000	0	30.5	0	BT	8	19.7	0
@2031__1963944	001	B	06/11/1963	00:00	25.0000	35.0000	0	45.7	0	BT	8	18.4	0
@2031__1963944	001	B	06/11/1963	00:00	25.0000	35.0000	0	76.2	0	BT	8	17.3	0
@2031__1963944	001	B	06/11/1963	00:00	25.0000	35.0000	0	100.6	0	BT	8	17.2	0
@2031__1963944	001	B	06/11/1963	00:00	25.0000	35.0000	0	149.4	0	BT	8	16.7	0
@2031__1963944	001	B	06/11/1963	00:00	25.0000	35.0000	0	199.6	0	BT	8	16.5	0
@2031__1963944	001	B	06/11/1963	00:00	25.0000	35.0000	0	249.9	0	BT	8	16.0	0
@2031__1963944	001	B	06/11/1963	00:00	25.0000	35.0000	0	0.0	0	BT	8	22.5	0
@2031__1963944	001	B	06/11/1963	00:00	25.0000	35.0000	0	9.1	0	BT	8	21.9	0
@2031__1963944	001	B	06/11/1963	00:00	25.0000	35.0000	0	15.2	0	BT	8	21.9	0
@2031__1963944	001	B	06/11/1963	00:00	25.0000	35.0000	0	30.5	0	BT	8	20.7	0
@2031__1963944	001	B	06/11/1963	00:00	25.0000	35.0000	0	45.7	0	BT	8	19.1	0
@2031__1963944	001	B	06/11/1963	00:00	25.0000	35.0000	0	76.2	0	BT	8	17.6	0
@2031__1963944	001	B	06/11/1963	00:00	25.0000	35.0000	0	100.6	0	BT	8	17.2	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	0.0	0	BX	0	25.56	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	16.0	0	BX	0	25.56	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	18.0	0	BX	0	25.40	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	25.0	0	BX	0	25.29	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	27.0	0	BX	0	25.03	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	32.0	0	BX	0	24.92	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	38.0	0	BX	0	24.55	
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	42.0	0	BX	0	21.29	
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	45.0	0	BX	0	19.80	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	46.0	0	BX	0	19.60	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	49.0	0	BX	0	19.57	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	51.0	0	BX	0	19.72	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	54.0	0	BX	0	19.75	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	64.0	0	BX	0	17.95	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	68.0	0	BX	0	17.80	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	70.0	0	BX	0	17.40	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	74.0	0	BX	0	17.05	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	81.0	0	BX	0	16.69	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	100.0	0	BX	0	16.19	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	113.0	0	BX	0	15.96	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	139.0	0	BX	0	16.01	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	196.0	0	BX	0	15.56	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	217.0	0	BX	0	15.51	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	230.0	0	BX	0	15.30	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	257.0	0	BX	0	15.15	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	260.0	0	BX	0	15.05	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	272.0	0	BX	0	15.05	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	282.0	0	BX	0	14.90	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	303.0	0	BX	0	14.90	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	336.0	0	BX	0	14.65	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	354.0	0	BX	0	14.65	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	377.0	0	BX	0	14.44	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	413.0	0	BX	0	14.44	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	444.0	0	BX	0	14.29	0
@2035__1970945	001	B	09/16/1970	04:30	25.8800	34.6000	0	457.0	0	BX	0	14.29	0
@2035__1970945	002	B	09/16/1970	12:00	25.6500	34.6800	0	0.0	0	BX	0	25.61	0
@2035__1970945	002	B	09/16/1970	12:00	25.6500	34.6800	0	4.0	0	BX	0	25.61	0
@2035__1970945	002	B	09/16/1970	12:00	25.6500	34.6800	0	5.0	0	BX	0	25.03	0
@2035__1970945	002	B	09/16/1970	12:00	25.6500	34.6800	0	9.0	0	BX	0	24.66	0
@2035__1970945	002	B	09/16/1970	12:00	25.6500	34.6800	0	15.0	0	BX	0	24.44	0
@2035__1970945	002	B	09/16/1970	12:00	25.6500	34.6800	0	29.0	0	BX	0	21.09	0
@2035__1970945	002	B	09/16/1970	12:00	25.6500	34.6800	0	30.0	0	BX	0	20.38	0
@2035__1970945	002	B	09/16/1970	12:00	25.6500	34.6800	0	40.0	0	BX	0	19.44	0
@2035__1970945	002	B	09/16/1970	12:00	25.6500	34.6800	0	41.0	0	BX	0	18.96	0
@2035__1970945	002	B	09/16/1970	12:00	25.6500	34.6800	0	43.0	0	BX	0	18.74	0
@2035__1970945	002	B	09/16/1970	12:00	25.6500	34.6800	0	51.0	0	BX	0	18.33	0
@2035__1970945	002	B	09/16/1970	12:00	25.6500	34.6800	0	53.0	0	BX	0	18.33	0
@2035__1970945	002	B	09/16/1970	12:00	25.6500	34.6800	0	70.0	0	BX	0	17.22	0
@2035__1970945	002	B	09/16/1970	12:00	25.6500	34.6800	0	77.0	0	BX	0	17.02	0
@2035__1970945	002	B	09/16/1970	12:00	25.6500	34.6800	0	85.0	0	BX	0	16.52	0
@2035__1970945	002	B	09/16/1970	12:00	25.6500	34.6800	0	91.0	0	BX	0	16.46	0
@2035__1970945	002	B	09/16/1970	12:00	25.6500	34.6800	0	99.0	0	BX	0	16.21	0
@2035__1970945	002	B	09/16/1970	12:00	25.6500	34.6800	0	102.0	0	BX	0	16.01	0
@2035__1970945	002	B	09/16/1970	12:00	25.6500	34.6800	0	116.0	0	BX	0	15.71	0
@2035__1970945	002	B	09/16/1970	12:00	25.6500	34.6800	0	176.0	0	BX	0	15.25	0
@2035__1970945	002	B	09/16/1970	12:00	25.6500	34.6800	0	183.0	0	BX	0	15.10	0
@2035__1970945	002	B	09/16/1970	12:00	25.6500	34.6800	0	193.0	0	BX	0	15.10	0
@2035__1970945	002	B	09/16/1970	12:00	25.6500	34.6800	0	200.0	0	BX	0	14.95	0
@2035__1970945	002	B	09/16/1970	12:00	25.6500	34.6800	0	286.0	0	BX	0	14.55	0
@2035__1970945	002	B	09/16/1970	12:00	25.6500	34.6800	0	431.0	0	BX	0	14.14	0
@2035__1970945	002	B	09/16/1970	12:00	25.6500	34.6800	0	457.0	0	BX	0	14.14	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	0.0	0	BX	0	24.18	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	8.0	0	BX	0	24.13	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	10.0	0	BX	0	24.02	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	17.0	0	BX	0	22.65	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	19.0	0	BX	0	21.06	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	22.0	0	BX	0	20.10	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	30.0	0	BX	0	19.09	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	31.0	0	BX	0	18.59	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	35.0	0	BX	0	18.18	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	40.0	0	BX	0	17.98	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	46.0	0	BX	0	17.98	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	57.0	0	BX	0	17.42	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	59.0	0	BX	0	17.42	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	61.0	0	BX	0	17.27	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	63.0	0	BX	0	17.27	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	71.0	0	BX	0	16.52	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	78.0	0	BX	0	16.16	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	114.0	0	BX	0	15.71	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	121.0	0	BX	0	15.51	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	127.0	0	BX	0	15.51	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	134.0	0	BX	0	15.35	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	143.0	0	BX	0	15.35	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	153.0	0	BX	0	15.15	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	195.0	0	BX	0	14.95	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	214.0	0	BX	0	14.75	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	246.0	0	BX	0	14.70	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	251.0	0	BX	0	14.60	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	284.0	0	BX	0	14.60	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	358.0	0	BX	0	14.34	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	393.0	0	BX	0	14.34	0
@2035__1970945	003	B	09/16/1970	18:00	25.1700	34.5700	0	457.0	0	BX	0	14.22	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	0.0	0	BX	0	25.50	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	5.0	0	BX	0	25.56	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	6.0	0	BX	0	25.85	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	9.0	0	BX	0	25.98	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	19.0	0	BX	0	25.98	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	22.0	0	BX	0	25.66	
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	26.0	0	BX	0	21.41	
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	29.0	0	BX	0	20.76	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	32.0	0	BX	0	20.56	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	36.0	0	BX	0	19.17	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	41.0	0	BX	0	18.48	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	46.0	0	BX	0	18.18	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	49.0	0	BX	0	17.98	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	53.0	0	BX	0	17.73	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	54.0	0	BX	0	17.58	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	58.0	0	BX	0	17.42	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	60.0	0	BX	0	17.42	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	64.0	0	BX	0	17.73	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	68.0	0	BX	0	17.83	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	74.0	0	BX	0	17.83	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	82.0	0	BX	0	17.53	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	99.0	0	BX	0	17.27	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	104.0	0	BX	0	17.10	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	126.0	0	BX	0	16.87	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	138.0	0	BX	0	16.52	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	170.0	0	BX	0	16.11	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	218.0	0	BX	0	15.78	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	224.0	0	BX	0	15.63	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	355.0	0	BX	0	15.25	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	390.0	0	BX	0	15.13	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	403.0	0	BX	0	14.97	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	432.0	0	BX	0	14.82	0
@2035__1970945	004	B	09/18/1970	00:04	25.8200	34.4300	0	457.0	0	BX	0	14.82	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	0.0	0	BX	0	25.05	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	12.0	0	BX	0	25.05	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	14.0	0	BX	0	24.84	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	20.0	0	BX	0	24.26	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	27.0	0	BX	0	20.91	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	31.0	0	BX	0	19.92	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	35.0	0	BX	0	19.85	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	39.0	0	BX	0	18.80	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	41.0	0	BX	0	18.55	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	45.0	0	BX	0	18.36	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	47.0	0	BX	0	18.05	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	55.0	0	BX	0	17.55	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	60.0	0	BX	0	17.50	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	62.0	0	BX	0	17.30	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	76.0	0	BX	0	16.89	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	89.0	0	BX	0	16.79	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	100.0	0	BX	0	16.59	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	103.0	0	BX	0	16.39	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	122.0	0	BX	0	15.88	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	139.0	0	BX	0	15.78	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	144.0	0	BX	0	15.63	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	182.0	0	BX	0	15.33	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	236.0	0	BX	0	15.03	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	359.0	0	BX	0	14.65	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	365.0	0	BX	0	14.55	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	381.0	0	BX	0	14.55	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	392.0	0	BX	0	14.42	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	433.0	0	BX	0	14.42	0
@2035__1970945	005	B	09/18/1970	06:00	26.0300	34.4000	0	457.0	0	BX	0	14.24	0
@2035__1970945	006	B	09/18/1970	12:00	25.6700	34.4700	0	0.0	0	BX	0	25.61	0
@2035__1970945	006	B	09/18/1970	12:00	25.6700	34.4700	0	4.0	0	BX	0	25.61	0
@2035__1970945	006	B	09/18/1970	12:00	25.6700	34.4700	0	8.0	0	BX	0	25.34	0
@2035__1970945	006	B	09/18/1970	12:00	25.6700	34.4700	0	11.0	0	BX	0	25.32	0
@2035__1970945	006	B	09/18/1970	12:00	25.6700	34.4700	0	18.0	0	BX	0	24.39	0
@2035__1970945	006	B	09/18/1970	12:00	25.6700	34.4700	0	22.0	0	BX	0	24.18	0
@2035__1970945	006	B	09/18/1970	12:00	25.6700	34.4700	0	27.0	0	BX	0	23.17	0
@2035__1970945	006	B	09/18/1970	12:00	25.6700	34.4700	0	30.0	0	BX	0	21.21	0
@2035__1970945	006	B	09/18/1970	12:00	25.6700	34.4700	0	33.0	0	BX	0	20.25	0
@2035__1970945	006	B	09/18/1970	12:00	25.6700	34.4700	0	35.0	0	BX	0	19.92	0
@2035__1970945	006	B	09/18/1970	12:00	25.6700	34.4700	0	40.0	0	BX	0	19.97	0
@2035__1970945	006	B	09/18/1970	12:00	25.6700	34.4700	0	46.0	0	BX	0	18.23	0
@2035__1970945	006	B	09/18/1970	12:00	25.6700	34.4700	0	53.0	0	BX	0	17.65	0
@2035__1970945	006	B	09/18/1970	12:00	25.6700	34.4700	0	63.0	0	BX	0	17.25	0
@2035__1970945	006	B	09/18/1970	12:00	25.6700	34.4700	0	105.0	0	BX	0	16.44	0
@2035__1970945	006	B	09/18/1970	12:00	25.6700	34.4700	0	116.0	0	BX	0	16.39	0
@2035__1970945	006	B	09/18/1970	12:00	25.6700	34.4700	0	128.0	0	BX	0	15.88	0
@2035__1970945	006	B	09/18/1970	12:00	25.6700	34.4700	0	135.0	0	BX	0	15.83	0
@2035__1970945	006	B	09/18/1970	12:00	25.6700	34.4700	0	141.0	0	BX	0	15.63	0
@2035__1970945	006	B	09/18/1970	12:00	25.6700	34.4700	0	194.0	0	BX	0	15.18	0
@2035__1970945	006	B	09/18/1970	12:00	25.6700	34.4700	0	238.0	0	BX	0	14.92	0
@2035__1970945	006	B	09/18/1970	12:00	25.6700	34.4700	0	343.0	0	BX	0	14.67	0
@2035__1970945	006	B	09/18/1970	12:00	25.6700	34.4700	0	350.0	0	BX	0	14.57	0
@2035__1970945	006	B	09/18/1970	12:00	25.6700	34.4700	0	418.0	0	BX	0	14.42	0
@2035__1970945	006	B	09/18/1970	12:00	25.6700	34.4700	0	457.0	0	BX	0	14.39	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	0.0	0	BX	0	25.66	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	6.0	0	BX	0	25.66	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	7.0	0	BX	0	25.50	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	11.0	0	BX	0	25.34	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	12.0	0	BX	0	25.19	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	17.0	0	BX	0	24.87	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	23.0	0	BX	0	24.71	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	31.0	0	BX	0	24.23	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	47.0	0	BX	0	23.92	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	55.0	0	BX	0	23.65	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	59.0	0	BX	0	23.39	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	66.0	0	BX	0	22.33	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	70.0	0	BX	0	21.11	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	71.0	0	BX	0	20.15	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	74.0	0	BX	0	19.14	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	76.0	0	BX	0	18.94	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	79.0	0	BX	0	18.94	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	85.0	0	BX	0	18.23	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	90.0	0	BX	0	18.03	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	92.0	0	BX	0	17.73	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	95.0	0	BX	0	17.73	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	105.0	0	BX	0	17.17	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	123.0	0	BX	0	17.07	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	132.0	0	BX	0	16.87	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	152.0	0	BX	0	16.72	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	157.0	0	BX	0	16.57	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	167.0	0	BX	0	16.57	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	183.0	0	BX	0	16.30	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	189.0	0	BX	0	16.11	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	209.0	0	BX	0	15.76	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	231.0	0	BX	0	15.51	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	259.0	0	BX	0	15.45	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	279.0	0	BX	0	15.20	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	301.0	0	BX	0	15.15	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	320.0	0	BX	0	14.95	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	415.0	0	BX	0	14.55	0
@2035__1970945	007	B	09/18/1970	18:00	26.0000	34.5300	0	457.0	0	BX	0	14.44	0
@2035__1970945	008	B	09/19/1970	20:30	25.4000	34.4500	0	0.0	0	BX	0	25.45	0
@2035__1970945	008	B	09/19/1970	20:30	25.4000	34.4500	0	26.0	0	BX	0	25.45	0
@2035__1970945	008	B	09/19/1970	20:30	25.4000	34.4500	0	28.0	0	BX	0	25.34	
@2035__1970945	008	B	09/19/1970	20:30	25.4000	34.4500	0	30.0	0	BX	0	21.11	
@2035__1970945	008	B	09/19/1970	20:30	25.4000	34.4500	0	36.0	0	BX	0	19.60	0
@2035__1970945	008	B	09/19/1970	20:30	25.4000	34.4500	0	41.0	0	BX	0	19.14	0
@2035__1970945	008	B	09/19/1970	20:30	25.4000	34.4500	0	43.0	0	BX	0	18.43	0
@2035__1970945	008	B	09/19/1970	20:30	25.4000	34.4500	0	54.0	0	BX	0	18.13	0
@2035__1970945	008	B	09/19/1970	20:30	25.4000	34.4500	0	58.0	0	BX	0	17.83	0
@2035__1970945	008	B	09/19/1970	20:30	25.4000	34.4500	0	59.0	0	BX	0	17.53	0
@2035__1970945	008	B	09/19/1970	20:30	25.4000	34.4500	0	62.0	0	BX	0	17.27	0
@2035__1970945	008	B	09/19/1970	20:30	25.4000	34.4500	0	69.0	0	BX	0	17.27	0
@2035__1970945	008	B	09/19/1970	20:30	25.4000	34.4500	0	74.0	0	BX	0	16.77	0
@2035__1970945	008	B	09/19/1970	20:30	25.4000	34.4500	0	79.0	0	BX	0	16.77	0
@2035__1970945	008	B	09/19/1970	20:30	25.4000	34.4500	0	81.0	0	BX	0	16.82	0
@2035__1970945	008	B	09/19/1970	20:30	25.4000	34.4500	0	82.0	0	BX	0	17.12	0
@2035__1970945	008	B	09/19/1970	20:30	25.4000	34.4500	0	84.0	0	BX	0	17.30	0
@2035__1970945	008	B	09/19/1970	20:30	25.4000	34.4500	0	93.0	0	BX	0	17.30	0
@2035__1970945	008	B	09/19/1970	20:30	25.4000	34.4500	0	102.0	0	BX	0	16.99	0
@2035__1970945	008	B	09/19/1970	20:30	25.4000	34.4500	0	156.0	0	BX	0	16.09	0
@2035__1970945	008	B	09/19/1970	20:30	25.4000	34.4500	0	166.0	0	BX	0	15.78	0
@2035__1970945	008	B	09/19/1970	20:30	25.4000	34.4500	0	235.0	0	BX	0	15.23	0
@2035__1970945	008	B	09/19/1970	20:30	25.4000	34.4500	0	258.0	0	BX	0	15.23	0
@2035__1970945	008	B	09/19/1970	20:30	25.4000	34.4500	0	294.0	0	BX	0	14.97	0
@2035__1970945	008	B	09/19/1970	20:30	25.4000	34.4500	0	420.0	0	BX	0	14.47	0
@2035__1970945	008	B	09/19/1970	20:30	25.4000	34.4500	0	457.0	0	BX	0	14.39	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	0.0	0	BX	0	25.53	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	23.0	0	BX	0	25.50	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	26.0	0	BX	0	25.66	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	32.0	0	BX	0	25.63	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	34.0	0	BX	0	25.26	
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	35.0	0	BX	0	22.99	
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	37.0	0	BX	0	21.31	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	40.0	0	BX	0	20.98	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	41.0	0	BX	0	20.98	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	43.0	0	BX	0	20.03	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	47.0	0	BX	0	19.22	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	50.0	0	BX	0	18.80	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	54.0	0	BX	0	18.79	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	58.0	0	BX	0	19.12	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	59.0	0	BX	0	19.14	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	62.0	0	BX	0	18.79	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	67.0	0	BX	0	18.43	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	71.0	0	BX	0	18.30	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	74.0	0	BX	0	17.98	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	79.0	0	BX	0	17.80	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	86.0	0	BX	0	17.93	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	97.0	0	BX	0	17.70	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	101.0	0	BX	0	17.50	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	105.0	0	BX	0	16.99	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	111.0	0	BX	0	16.74	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	115.0	0	BX	0	16.72	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	121.0	0	BX	0	16.97	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	126.0	0	BX	0	16.99	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	134.0	0	BX	0	16.79	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	140.0	0	BX	0	16.79	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	142.0	0	BX	0	16.57	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	158.0	0	BX	0	16.39	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	167.0	0	BX	0	16.21	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	171.0	0	BX	0	15.96	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	194.0	0	BX	0	15.91	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	218.0	0	BX	0	15.63	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	229.0	0	BX	0	15.63	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	236.0	0	BX	0	15.48	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	272.0	0	BX	0	15.13	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	346.0	0	BX	0	14.72	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	372.0	0	BX	0	14.70	0
@2035__1970945	009	B	09/20/1970	06:00	25.5000	34.5800	0	457.0	0	BX	0	14.44	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	0.0	0	BX	0	25.29	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	4.0	0	BX	0	25.29	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	6.0	0	BX	0	24.97	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	21.0	0	BX	0	24.81	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	26.0	0	BX	0	24.63	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	52.0	0	BX	0	24.29	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	73.0	0	BX	0	23.92	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	84.0	0	BX	0	23.44	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	89.0	0	BX	0	22.91	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	92.0	0	BX	0	22.86	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	98.0	0	BX	0	22.41	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	110.0	0	BX	0	20.58	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	112.0	0	BX	0	19.57	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	113.0	0	BX	0	19.42	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	118.0	0	BX	0	19.22	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	121.0	0	BX	0	18.16	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	127.0	0	BX	0	17.50	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	138.0	0	BX	0	17.20	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	143.0	0	BX	0	17.17	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	151.0	0	BX	0	16.92	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	163.0	0	BX	0	16.94	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	167.0	0	BX	0	16.72	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	174.0	0	BX	0	16.82	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	181.0	0	BX	0	16.82	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	193.0	0	BX	0	16.46	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	208.0	0	BX	0	16.41	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	220.0	0	BX	0	16.21	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	225.0	0	BX	0	15.96	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	240.0	0	BX	0	15.86	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	254.0	0	BX	0	15.61	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	271.0	0	BX	0	15.56	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	288.0	0	BX	0	15.35	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	375.0	0	BX	0	14.90	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	407.0	0	BX	0	14.85	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	432.0	0	BX	0	14.65	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	448.0	0	BX	0	14.65	0
@2035__1970945	010	B	09/20/1970	18:16	25.8300	34.5000	0	457.0	0	BX	0	14.60	0
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	0.0	0	BX	0	25.05	0
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	11.0	0	BX	0	24.95	0
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	16.0	0	BX	0	24.68	0
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	17.0	0	BX	0	24.52	0
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	22.0	0	BX	0	24.34	0
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	30.0	0	BX	0	24.31	0
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	31.0	0	BX	0	24.05	0
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	37.0	0	BX	0	23.84	0
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	39.0	0	BX	0	23.62	
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	42.0	0	BX	0	20.73	
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	47.0	0	BX	0	20.28	0
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	51.0	0	BX	0	18.86	0
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	57.0	0	BX	0	17.75	0
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	62.0	0	BX	0	17.65	0
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	70.0	0	BX	0	17.15	0
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	75.0	0	BX	0	17.10	0
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	81.0	0	BX	0	16.79	0
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	106.0	0	BX	0	16.69	0
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	115.0	0	BX	0	16.39	0
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	123.0	0	BX	0	16.34	0
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	125.0	0	BX	0	16.19	0
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	141.0	0	BX	0	15.88	0
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	166.0	0	BX	0	15.71	0
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	200.0	0	BX	0	15.28	0
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	360.0	0	BX	0	14.49	0
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	399.0	0	BX	0	14.42	0
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	403.0	0	BX	0	14.32	0
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	439.0	0	BX	0	14.22	0
@2035__1970945	011	B	09/22/1970	06:00	29.9300	33.7700	0	457.0	0	BX	0	14.22	0
@2035__1970946	001	B	09/29/1970	06:00	28.1700	34.8200	0	0.0	0	BX	0	21.09	0
@2035__1970946	001	B	09/29/1970	06:00	28.1700	34.8200	0	10.0	0	BX	0	21.16	0
@2035__1970946	001	B	09/29/1970	06:00	28.1700	34.8200	0	16.0	0	BX	0	21.11	0
@2035__1970946	001	B	09/29/1970	06:00	28.1700	34.8200	0	22.0	0	BX	0	20.91	0
@2035__1970946	001	B	09/29/1970	06:00	28.1700	34.8200	0	24.0	0	BX	0	18.96	0
@2035__1970946	001	B	09/29/1970	06:00	28.1700	34.8200	0	27.0	0	BX	0	18.13	0
@2035__1970946	001	B	09/29/1970	06:00	28.1700	34.8200	0	34.0	0	BX	0	17.27	0
@2035__1970946	001	B	09/29/1970	06:00	28.1700	34.8200	0	37.0	0	BX	0	17.17	0
@2035__1970946	001	B	09/29/1970	06:00	28.1700	34.8200	0	38.0	0	BX	0	16.97	0
@2035__1970946	001	B	09/29/1970	06:00	28.1700	34.8200	0	53.0	0	BX	0	16.36	0
@2035__1970946	001	B	09/29/1970	06:00	28.1700	34.8200	0	65.0	0	BX	0	16.01	0
@2035__1970946	001	B	09/29/1970	06:00	28.1700	34.8200	0	91.0	0	BX	0	15.71	0
@2035__1970946	001	B	09/29/1970	06:00	28.1700	34.8200	0	100.0	0	BX	0	15.45	0
@2035__1970946	001	B	09/29/1970	06:00	28.1700	34.8200	0	189.0	0	BX	0	14.82	0
@2035__1970946	001	B	09/29/1970	06:00	28.1700	34.8200	0	290.0	0	BX	0	14.39	0
@2035__1970946	001	B	09/29/1970	06:00	28.1700	34.8200	0	295.0	0	BX	0	14.29	0
@2035__1970946	001	B	09/29/1970	06:00	28.1700	34.8200	0	351.0	0	BX	0	14.24	0
@2035__1970946	001	B	09/29/1970	06:00	28.1700	34.8200	0	457.0	0	BX	0	13.99	0
@2035__1970947	001	B	10/11/1970	12:00	29.8200	33.9200	0	0.0	0	BX	0	22.94	0
@2035__1970947	001	B	10/11/1970	12:00	29.8200	33.9200	0	36.0	0	BX	0	22.83	0
@2035__1970947	001	B	10/11/1970	12:00	29.8200	33.9200	0	38.0	0	BX	0	22.75	
@2035__1970947	001	B	10/11/1970	12:00	29.8200	33.9200	0	39.0	0	BX	0	20.30	
@2035__1970947	001	B	10/11/1970	12:00	29.8200	33.9200	0	41.0	0	BX	0	19.39	0
@2035__1970947	001	B	10/11/1970	12:00	29.8200	33.9200	0	49.0	0	BX	0	18.43	0
@2035__1970947	001	B	10/11/1970	12:00	29.8200	33.9200	0	54.0	0	BX	0	18.28	0
@2035__1970947	001	B	10/11/1970	12:00	29.8200	33.9200	0	63.0	0	BX	0	17.68	0
@2035__1970947	001	B	10/11/1970	12:00	29.8200	33.9200	0	73.0	0	BX	0	17.47	0
@2035__1970947	001	B	10/11/1970	12:00	29.8200	33.9200	0	77.0	0	BX	0	17.20	0
@2035__1970947	001	B	10/11/1970	12:00	29.8200	33.9200	0	90.0	0	BX	0	16.77	0
@2035__1970947	001	B	10/11/1970	12:00	29.8200	33.9200	0	116.0	0	BX	0	16.67	0
@2035__1970947	001	B	10/11/1970	12:00	29.8200	33.9200	0	153.0	0	BX	0	16.04	0
@2035__1970947	001	B	10/11/1970	12:00	29.8200	33.9200	0	209.0	0	BX	0	15.45	0
@2035__1970947	001	B	10/11/1970	12:00	29.8200	33.9200	0	253.0	0	BX	0	15.13	0
@2035__1970947	001	B	10/11/1970	12:00	29.8200	33.9200	0	339.0	0	BX	0	14.85	0
@2035__1970947	001	B	10/11/1970	12:00	29.8200	33.9200	0	367.0	0	BX	0	14.65	0
@2035__1970947	001	B	10/11/1970	12:00	29.8200	33.9200	0	429.0	0	BX	0	14.52	0
@2035__1970947	001	B	10/11/1970	12:00	29.8200	33.9200	0	457.0	0	BX	0	14.42	0
@2035__1972948	001	B	05/06/1972	12:00	25.1300	32.3200	0	0.0	0	BX	0	18.1	0
@2035__1972948	001	B	05/06/1972	12:00	25.1300	32.3200	0	10.0	0	BX	0	17.6	0
@2035__1972948	001	B	05/06/1972	12:00	25.1300	32.3200	0	20.0	0	BX	0	17.3	0
@2035__1972948	001	B	05/06/1972	12:00	25.1300	32.3200	0	30.0	0	BX	0	17.1	0
@2035__1972948	001	B	05/06/1972	12:00	25.1300	32.3200	0	50.0	0	BX	0	16.9	0
@2035__1972948	001	B	05/06/1972	12:00	25.1300	32.3200	0	75.0	0	BX	0	16.0	0
@2035__1972948	001	B	05/06/1972	12:00	25.1300	32.3200	0	100.0	0	BX	0	15.6	0
@2035__1972948	001	B	05/06/1972	12:00	25.1300	32.3200	0	125.0	0	BX	0	15.3	0
@2035__1972948	001	B	05/06/1972	12:00	25.1300	32.3200	0	150.0	0	BX	0	15.1	0
@2035__1972948	001	B	05/06/1972	12:00	25.1300	32.3200	0	200.0	0	BX	0	14.7	0
@2035__1972948	001	B	05/06/1972	12:00	25.1300	32.3200	0	250.0	0	BX	0	14.6	0
@2035__1972948	001	B	05/06/1972	12:00	25.1300	32.3200	0	300.0	0	BX	0	14.4	0
@2035__1972948	001	B	05/06/1972	12:00	25.1300	32.3200	0	350.0	0	BX	0	14.3	0
@2035__1972948	001	B	05/06/1972	12:00	25.1300	32.3200	0	400.0	0	BX	0	14.2	0
@2035__1972948	001	B	05/06/1972	12:00	25.1300	32.3200	0	450.0	0	BX	0	14.1	0
@2035__1972948	002	B	05/11/1972	12:00	25.0300	32.8800	0	0.0	0	BX	0	18.68	0
@2035__1972948	002	B	05/11/1972	12:00	25.0300	32.8800	0	1.0	0	BX	0	18.68	0
@2035__1972948	002	B	05/11/1972	12:00	25.0300	32.8800	0	11.0	0	BX	0	18.13	0
@2035__1972948	002	B	05/11/1972	12:00	25.0300	32.8800	0	26.0	0	BX	0	17.83	0
@2035__1972948	002	B	05/11/1972	12:00	25.0300	32.8800	0	33.0	0	BX	0	17.64	0
@2035__1972948	002	B	05/11/1972	12:00	25.0300	32.8800	0	40.0	0	BX	0	17.05	0
@2035__1972948	002	B	05/11/1972	12:00	25.0300	32.8800	0	53.0	0	BX	0	16.47	0
@2035__1972948	002	B	05/11/1972	12:00	25.0300	32.8800	0	62.0	0	BX	0	16.55	0
@2035__1972948	002	B	05/11/1972	12:00	25.0300	32.8800	0	70.0	0	BX	0	16.87	0
@2035__1972948	002	B	05/11/1972	12:00	25.0300	32.8800	0	80.0	0	BX	0	16.60	0
@2035__1972948	002	B	05/11/1972	12:00	25.0300	32.8800	0	125.0	0	BX	0	15.84	0
@2035__1972948	002	B	05/11/1972	12:00	25.0300	32.8800	0	190.0	0	BX	0	15.61	0
@2035__1972948	002	B	05/11/1972	12:00	25.0300	32.8800	0	261.0	0	BX	0	14.96	0
@2035__1972948	002	B	05/11/1972	12:00	25.0300	32.8800	0	404.0	0	BX	0	14.31	0
@2035__1972948	002	B	05/11/1972	12:00	25.0300	32.8800	0	475.0	0	BX	0	14.10	0
@2035__1972948	003	B	05/11/1972	18:00	25.5200	32.5300	0	0.0	0	BX	0	19.0	0
@2035__1972948	003	B	05/11/1972	18:00	25.5200	32.5300	0	10.0	0	BX	0	18.4	0
@2035__1972948	003	B	05/11/1972	18:00	25.5200	32.5300	0	20.0	0	BX	0	18.0	0
@2035__1972948	003	B	05/11/1972	18:00	25.5200	32.5300	0	30.0	0	BX	0	17.6	0
@2035__1972948	003	B	05/11/1972	18:00	25.5200	32.5300	0	50.0	0	BX	0	17.1	0
@2035__1972948	003	B	05/11/1972	18:00	25.5200	32.5300	0	75.0	0	BX	0	16.0	0
@2035__1972948	003	B	05/11/1972	18:00	25.5200	32.5300	0	100.0	0	BX	0	15.5	0
@2035__1972948	003	B	05/11/1972	18:00	25.5200	32.5300	0	125.0	0	BX	0	15.4	0
@2035__1972948	003	B	05/11/1972	18:00	25.5200	32.5300	0	150.0	0	BX	0	15.3	0
@2035__1972948	003	B	05/11/1972	18:00	25.5200	32.5300	0	200.0	0	BX	0	15.4	0
@2035__1972948	003	B	05/11/1972	18:00	25.5200	32.5300	0	250.0	0	BX	0	15.1	0
@2035__1972948	003	B	05/11/1972	18:00	25.5200	32.5300	0	300.0	0	BX	0	14.8	0
@2035__1972948	003	B	05/11/1972	18:00	25.5200	32.5300	0	350.0	0	BX	0	14.6	0
@2035__1972948	003	B	05/11/1972	18:00	25.5200	32.5300	0	400.0	0	BX	0	14.4	0
@2035__1972948	003	B	05/11/1972	18:00	25.5200	32.5300	0	450.0	0	BX	0	14.3	0
@2035__1972948	004	B	05/12/1972	00:00	26.1800	33.0500	0	0.0	0	BX	8	18.3	0
@2035__1972948	004	B	05/12/1972	00:00	26.1800	33.0500	0	10.0	0	BX	8	18.2	0
@2035__1972948	004	B	05/12/1972	00:00	26.1800	33.0500	0	20.0	0	BX	8	18.2	0
@2035__1972948	004	B	05/12/1972	00:00	26.1800	33.0500	0	30.0	0	BX	8	17.7	0
@2035__1972948	004	B	05/12/1972	00:00	26.1800	33.0500	0	50.0	0	BX	8	16.9	0
@2035__1972948	004	B	05/12/1972	00:00	26.1800	33.0500	0	75.0	0	BX	8	16.2	0
@2035__1972948	004	B	05/12/1972	00:00	26.1800	33.0500	0	100.0	0	BX	8	15.8	0
@2035__1972948	004	B	05/12/1972	00:00	26.1800	33.0500	0	125.0	0	BX	8	15.7	0
@2035__1972948	004	B	05/12/1972	00:00	26.1800	33.0500	0	150.0	0	BX	8	15.5	0
@2035__1972948	004	B	05/12/1972	00:00	26.1800	33.0500	0	200.0	0	BX	8	15.1	0
@2035__1972948	004	B	05/12/1972	00:00	26.1800	33.0500	0	250.0	0	BX	8	14.9	0
@2035__1972948	004	B	05/12/1972	00:00	26.1800	33.0500	0	300.0	0	BX	8	14.7	0
@2035__1972948	004	B	05/12/1972	00:00	26.1800	33.0500	0	350.0	0	BX	8	14.5	0
@2035__1972948	004	B	05/12/1972	00:00	26.1800	33.0500	0	400.0	0	BX	8	14.2	0
@2035__1972948	004	B	05/12/1972	00:00	26.1800	33.0500	0	450.0	0	BX	8	14.2	0
@2035__1972948	005	B	05/12/1972	06:00	27.8800	33.6500	0	0.0	0	BX	0	18.63	0
@2035__1972948	005	B	05/12/1972	06:00	27.8800	33.6500	0	1.0	0	BX	0	18.52	0
@2035__1972948	005	B	05/12/1972	06:00	27.8800	33.6500	0	13.0	0	BX	0	18.23	0
@2035__1972948	005	B	05/12/1972	06:00	27.8800	33.6500	0	16.0	0	BX	0	18.02	0
@2035__1972948	005	B	05/12/1972	06:00	27.8800	33.6500	0	39.0	0	BX	0	17.68	0
@2035__1972948	005	B	05/12/1972	06:00	27.8800	33.6500	0	42.0	0	BX	0	17.39	0
@2035__1972948	005	B	05/12/1972	06:00	27.8800	33.6500	0	51.0	0	BX	0	17.27	0
@2035__1972948	005	B	05/12/1972	06:00	27.8800	33.6500	0	52.0	0	BX	0	16.74	0
@2035__1972948	005	B	05/12/1972	06:00	27.8800	33.6500	0	67.0	0	BX	0	16.51	0
@2035__1972948	005	B	05/12/1972	06:00	27.8800	33.6500	0	76.0	0	BX	0	16.79	0
@2035__1972948	005	B	05/12/1972	06:00	27.8800	33.6500	0	125.0	0	BX	0	16.09	0
@2035__1972948	005	B	05/12/1972	06:00	27.8800	33.6500	0	134.0	0	BX	0	16.23	0
@2035__1972948	005	B	05/12/1972	06:00	27.8800	33.6500	0	163.0	0	BX	0	15.78	0
@2035__1972948	005	B	05/12/1972	06:00	27.8800	33.6500	0	272.0	0	BX	0	15.39	0
@2035__1972948	005	B	05/12/1972	06:00	27.8800	33.6500	0	317.0	0	BX	0	14.99	0
@2035__1972948	005	B	05/12/1972	06:00	27.8800	33.6500	0	345.0	0	BX	0	14.79	0
@2035__1972948	005	B	05/12/1972	06:00	27.8800	33.6500	0	378.0	0	BX	0	14.71	0
@2035__1972948	005	B	05/12/1972	06:00	27.8800	33.6500	0	410.0	0	BX	0	14.48	0
@2035__1972948	005	B	05/12/1972	06:00	27.8800	33.6500	0	471.0	0	BX	0	14.38	0
@2035__1972948	006	B	05/12/1972	12:00	27.3300	31.9200	0	0.0	0	BX	0	19.0	0
@2035__1972948	006	B	05/12/1972	12:00	27.3300	31.9200	0	10.0	0	BX	0	18.6	0
@2035__1972948	006	B	05/12/1972	12:00	27.3300	31.9200	0	20.0	0	BX	0	18.2	0
@2035__1972948	006	B	05/12/1972	12:00	27.3300	31.9200	0	30.0	0	BX	0	17.7	0
@2035__1972948	006	B	05/12/1972	12:00	27.3300	31.9200	0	50.0	0	BX	0	17.1	0
@2035__1972948	006	B	05/12/1972	12:00	27.3300	31.9200	0	75.0	0	BX	0	16.6	0
@2035__1972948	006	B	05/12/1972	12:00	27.3300	31.9200	0	100.0	0	BX	0	16.1	0
@2035__1972948	006	B	05/12/1972	12:00	27.3300	31.9200	0	125.0	0	BX	0	15.8	0
@2035__1972948	006	B	05/12/1972	12:00	27.3300	31.9200	0	150.0	0	BX	0	15.6	0
@2035__1972948	006	B	05/12/1972	12:00	27.3300	31.9200	0	200.0	0	BX	0	15.3	0
@2035__1972948	006	B	05/12/1972	12:00	27.3300	31.9200	0	250.0	0	BX	0	15.0	0
@2035__1972948	006	B	05/12/1972	12:00	27.3300	31.9200	0	300.0	0	BX	0	14.7	0
@2035__1972948	006	B	05/12/1972	12:00	27.3300	31.9200	0	350.0	0	BX	0	14.5	0
@2035__1972948	006	B	05/12/1972	12:00	27.3300	31.9200	0	400.0	0	BX	0	14.3	0
@2035__1972948	006	B	05/12/1972	12:00	27.3300	31.9200	0	450.0	0	BX	0	14.2	0
@2035__1972948	007	B	05/12/1972	18:00	28.1700	31.5000	0	0.0	0	BX	0	19.25	0
@2035__1972948	007	B	05/12/1972	18:00	28.1700	31.5000	0	1.0	0	BX	0	18.97	0
@2035__1972948	007	B	05/12/1972	18:00	28.1700	31.5000	0	5.0	0	BX	0	18.73	0
@2035__1972948	007	B	05/12/1972	18:00	28.1700	31.5000	0	14.0	0	BX	0	18.52	0
@2035__1972948	007	B	05/12/1972	18:00	28.1700	31.5000	0	20.0	0	BX	0	18.07	0
@2035__1972948	007	B	05/12/1972	18:00	28.1700	31.5000	0	35.0	0	BX	0	17.77	0
@2035__1972948	007	B	05/12/1972	18:00	28.1700	31.5000	0	42.0	0	BX	0	17.99	0
@2035__1972948	007	B	05/12/1972	18:00	28.1700	31.5000	0	58.0	0	BX	0	17.66	0
@2035__1972948	007	B	05/12/1972	18:00	28.1700	31.5000	0	81.0	0	BX	0	17.58	0
@2035__1972948	007	B	05/12/1972	18:00	28.1700	31.5000	0	97.0	0	BX	0	16.95	0
@2035__1972948	007	B	05/12/1972	18:00	28.1700	31.5000	0	112.0	0	BX	0	16.68	0
@2035__1972948	007	B	05/12/1972	18:00	28.1700	31.5000	0	140.0	0	BX	0	16.50	0
@2035__1972948	007	B	05/12/1972	18:00	28.1700	31.5000	0	169.0	0	BX	0	16.54	0
@2035__1972948	007	B	05/12/1972	18:00	28.1700	31.5000	0	213.0	0	BX	0	16.54	0
@2035__1972948	007	B	05/12/1972	18:00	28.1700	31.5000	0	227.0	0	BX	0	16.37	0
@2035__1972948	007	B	05/12/1972	18:00	28.1700	31.5000	0	260.0	0	BX	0	16.57	0
@2035__1972948	007	B	05/12/1972	18:00	28.1700	31.5000	0	290.0	0	BX	0	16.30	0
@2035__1972948	007	B	05/12/1972	18:00	28.1700	31.5000	0	328.0	0	BX	0	15.73	0
@2035__1972948	007	B	05/12/1972	18:00	28.1700	31.5000	0	338.0	0	BX	0	15.46	0
@2035__1972948	007	B	05/12/1972	18:00	28.1700	31.5000	0	376.0	0	BX	0	15.23	0
@2035__1972948	007	B	05/12/1972	18:00	28.1700	31.5000	0	455.0	0	BX	0	14.65	0
@2035__1972948	007	B	05/12/1972	18:00	28.1700	31.5000	0	476.0	0	BX	0	14.56	0
@2035__1972948	008	B	05/13/1972	00:04	28.2300	31.5000	0	0.0	0	BX	0	18.68	0
@2035__1972948	008	B	05/13/1972	00:04	28.2300	31.5000	0	1.0	0	BX	0	18.68	0
@2035__1972948	008	B	05/13/1972	00:04	28.2300	31.5000	0	17.0	0	BX	0	18.05	0
@2035__1972948	008	B	05/13/1972	00:04	28.2300	31.5000	0	23.0	0	BX	0	17.95	0
@2035__1972948	008	B	05/13/1972	00:04	28.2300	31.5000	0	25.0	0	BX	0	17.78	0
@2035__1972948	008	B	05/13/1972	00:04	28.2300	31.5000	0	43.0	0	BX	0	17.33	0
@2035__1972948	008	B	05/13/1972	00:04	28.2300	31.5000	0	73.0	0	BX	0	17.13	0
@2035__1972948	008	B	05/13/1972	00:04	28.2300	31.5000	0	80.0	0	BX	0	17.25	0
@2035__1972948	008	B	05/13/1972	00:04	28.2300	31.5000	0	86.0	0	BX	0	17.05	0
@2035__1972948	008	B	05/13/1972	00:04	28.2300	31.5000	0	103.0	0	BX	0	16.99	0
@2035__1972948	008	B	05/13/1972	00:04	28.2300	31.5000	0	113.0	0	BX	0	16.62	0
@2035__1972948	008	B	05/13/1972	00:04	28.2300	31.5000	0	133.0	0	BX	0	16.50	0
@2035__1972948	008	B	05/13/1972	00:04	28.2300	31.5000	0	142.0	0	BX	0	16.61	0
@2035__1972948	008	B	05/13/1972	00:04	28.2300	31.5000	0	152.0	0	BX	0	16.39	0
@2035__1972948	008	B	05/13/1972	00:04	28.2300	31.5000	0	166.0	0	BX	0	16.21	0
@2035__1972948	008	B	05/13/1972	00:04	28.2300	31.5000	0	168.0	0	BX	0	16.49	0
@2035__1972948	008	B	05/13/1972	00:04	28.2300	31.5000	0	272.0	0	BX	0	15.91	0
@2035__1972948	008	B	05/13/1972	00:04	28.2300	31.5000	0	279.0	0	BX	0	16.17	0
@2035__1972948	008	B	05/13/1972	00:04	28.2300	31.5000	0	347.0	0	BX	0	15.50	0
@2035__1972948	008	B	05/13/1972	00:04	28.2300	31.5000	0	410.0	0	BX	0	14.81	0
@2035__1972948	008	B	05/13/1972	00:04	28.2300	31.5000	0	475.0	0	BX	0	14.46	0
@2035__1972948	009	B	05/13/1972	06:03	28.1700	31.7500	0	0.0	0	BX	0	18.94	0
@2035__1972948	009	B	05/13/1972	06:03	28.1700	31.7500	0	1.0	0	BX	0	18.94	0
@2035__1972948	009	B	05/13/1972	06:03	28.1700	31.7500	0	3.0	0	BX	0	18.60	0
@2035__1972948	009	B	05/13/1972	06:03	28.1700	31.7500	0	23.0	0	BX	0	18.20	0
@2035__1972948	009	B	05/13/1972	06:03	28.1700	31.7500	0	28.0	0	BX	0	17.77	0
@2035__1972948	009	B	05/13/1972	06:03	28.1700	31.7500	0	35.0	0	BX	0	17.36	0
@2035__1972948	009	B	05/13/1972	06:03	28.1700	31.7500	0	45.0	0	BX	0	17.30	0
@2035__1972948	009	B	05/13/1972	06:03	28.1700	31.7500	0	55.0	0	BX	0	17.11	0
@2035__1972948	009	B	05/13/1972	06:03	28.1700	31.7500	0	71.0	0	BX	0	17.08	0
@2035__1972948	009	B	05/13/1972	06:03	28.1700	31.7500	0	82.0	0	BX	0	16.64	0
@2035__1972948	009	B	05/13/1972	06:03	28.1700	31.7500	0	117.0	0	BX	0	16.76	0
@2035__1972948	009	B	05/13/1972	06:03	28.1700	31.7500	0	186.0	0	BX	0	16.66	0
@2035__1972948	009	B	05/13/1972	06:03	28.1700	31.7500	0	215.0	0	BX	0	16.62	0
@2035__1972948	009	B	05/13/1972	06:03	28.1700	31.7500	0	253.0	0	BX	0	16.30	0
@2035__1972948	009	B	05/13/1972	06:03	28.1700	31.7500	0	261.0	0	BX	0	15.98	0
@2035__1972948	009	B	05/13/1972	06:03	28.1700	31.7500	0	270.0	0	BX	0	16.14	0
@2035__1972948	009	B	05/13/1972	06:03	28.1700	31.7500	0	280.0	0	BX	0	16.39	0
@2035__1972948	009	B	05/13/1972	06:03	28.1700	31.7500	0	314.0	0	BX	0	15.94	0
@2035__1972948	009	B	05/13/1972	06:03	28.1700	31.7500	0	328.0	0	BX	0	15.65	0
@2035__1972948	009	B	05/13/1972	06:03	28.1700	31.7500	0	382.0	0	BX	0	15.30	0
@2035__1972948	009	B	05/13/1972	06:03	28.1700	31.7500	0	415.0	0	BX	0	14.90	0
@2035__1972948	009	B	05/13/1972	06:03	28.1700	31.7500	0	485.0	0	BX	0	14.56	0
@2035__1972948	010	B	05/13/1972	12:00	28.2000	31.3500	0	0.0	0	BX	0	19.55	0
@2035__1972948	010	B	05/13/1972	12:00	28.2000	31.3500	0	1.0	0	BX	0	19.33	0
@2035__1972948	010	B	05/13/1972	12:00	28.2000	31.3500	0	2.0	0	BX	0	18.91	0
@2035__1972948	010	B	05/13/1972	12:00	28.2000	31.3500	0	4.0	0	BX	0	18.47	0
@2035__1972948	010	B	05/13/1972	12:00	28.2000	31.3500	0	16.0	0	BX	0	18.24	0
@2035__1972948	010	B	05/13/1972	12:00	28.2000	31.3500	0	20.0	0	BX	0	17.85	0
@2035__1972948	010	B	05/13/1972	12:00	28.2000	31.3500	0	58.0	0	BX	0	17.39	0
@2035__1972948	010	B	05/13/1972	12:00	28.2000	31.3500	0	88.0	0	BX	0	16.97	0
@2035__1972948	010	B	05/13/1972	12:00	28.2000	31.3500	0	123.0	0	BX	0	16.68	0
@2035__1972948	010	B	05/13/1972	12:00	28.2000	31.3500	0	150.0	0	BX	0	16.70	0
@2035__1972948	010	B	05/13/1972	12:00	28.2000	31.3500	0	160.0	0	BX	0	16.55	0
@2035__1972948	010	B	05/13/1972	12:00	28.2000	31.3500	0	161.0	0	BX	0	16.36	0
@2035__1972948	010	B	05/13/1972	12:00	28.2000	31.3500	0	176.0	0	BX	0	16.27	0
@2035__1972948	010	B	05/13/1972	12:00	28.2000	31.3500	0	182.0	0	BX	0	16.60	0
@2035__1972948	010	B	05/13/1972	12:00	28.2000	31.3500	0	215.0	0	BX	0	15.92	0
@2035__1972948	010	B	05/13/1972	12:00	28.2000	31.3500	0	257.0	0	BX	0	16.05	0
@2035__1972948	010	B	05/13/1972	12:00	28.2000	31.3500	0	314.0	0	BX	0	15.47	0
@2035__1972948	010	B	05/13/1972	12:00	28.2000	31.3500	0	341.0	0	BX	0	14.92	0
@2035__1972948	010	B	05/13/1972	12:00	28.2000	31.3500	0	366.0	0	BX	0	14.71	0
@2035__1972948	010	B	05/13/1972	12:00	28.2000	31.3500	0	474.0	0	BX	0	14.23	0
@2035__1972948	011	B	05/13/1972	18:00	28.0800	32.7000	0	0.0	0	BX	0	19.04	0
@2035__1972948	011	B	05/13/1972	18:00	28.0800	32.7000	0	1.0	0	BX	0	18.89	0
@2035__1972948	011	B	05/13/1972	18:00	28.0800	32.7000	0	11.0	0	BX	0	18.52	0
@2035__1972948	011	B	05/13/1972	18:00	28.0800	32.7000	0	16.0	0	BX	0	18.03	0
@2035__1972948	011	B	05/13/1972	18:00	28.0800	32.7000	0	33.0	0	BX	0	17.63	0
@2035__1972948	011	B	05/13/1972	18:00	28.0800	32.7000	0	57.0	0	BX	0	17.32	0
@2035__1972948	011	B	05/13/1972	18:00	28.0800	32.7000	0	66.0	0	BX	0	17.41	0
@2035__1972948	011	B	05/13/1972	18:00	28.0800	32.7000	0	71.0	0	BX	0	17.65	0
@2035__1972948	011	B	05/13/1972	18:00	28.0800	32.7000	0	82.0	0	BX	0	17.55	0
@2035__1972948	011	B	05/13/1972	18:00	28.0800	32.7000	0	94.0	0	BX	0	17.02	0
@2035__1972948	011	B	05/13/1972	18:00	28.0800	32.7000	0	119.0	0	BX	0	16.68	0
@2035__1972948	011	B	05/13/1972	18:00	28.0800	32.7000	0	152.0	0	BX	0	16.70	0
@2035__1972948	011	B	05/13/1972	18:00	28.0800	32.7000	0	168.0	0	BX	0	16.58	0
@2035__1972948	011	B	05/13/1972	18:00	28.0800	32.7000	0	216.0	0	BX	0	16.24	0
@2035__1972948	011	B	05/13/1972	18:00	28.0800	32.7000	0	255.0	0	BX	0	15.70	0
@2035__1972948	011	B	05/13/1972	18:00	28.0800	32.7000	0	295.0	0	BX	0	15.19	0
@2035__1972948	011	B	05/13/1972	18:00	28.0800	32.7000	0	418.0	0	BX	0	14.50	0
@2035__1972948	011	B	05/13/1972	18:00	28.0800	32.7000	0	478.0	0	BX	0	14.28	0
@2035__1972948	012	B	05/14/1972	12:00	28.0700	31.5000	0	0.0	0	BX	0	19.10	0
@2035__1972948	012	B	05/14/1972	12:00	28.0700	31.5000	0	1.0	0	BX	0	19.07	0
@2035__1972948	012	B	05/14/1972	12:00	28.0700	31.5000	0	2.0	0	BX	0	18.80	0
@2035__1972948	012	B	05/14/1972	12:00	28.0700	31.5000	0	3.0	0	BX	0	18.45	0
@2035__1972948	012	B	05/14/1972	12:00	28.0700	31.5000	0	16.0	0	BX	0	18.21	0
@2035__1972948	012	B	05/14/1972	12:00	28.0700	31.5000	0	21.0	0	BX	0	17.73	0
@2035__1972948	012	B	05/14/1972	12:00	28.0700	31.5000	0	38.0	0	BX	0	17.47	0
@2035__1972948	012	B	05/14/1972	12:00	28.0700	31.5000	0	78.0	0	BX	0	17.02	0
@2035__1972948	012	B	05/14/1972	12:00	28.0700	31.5000	0	89.0	0	BX	0	17.16	0
@2035__1972948	012	B	05/14/1972	12:00	28.0700	31.5000	0	100.0	0	BX	0	16.85	0
@2035__1972948	012	B	05/14/1972	12:00	28.0700	31.5000	0	128.0	0	BX	0	16.47	0
@2035__1972948	012	B	05/14/1972	12:00	28.0700	31.5000	0	161.0	0	BX	0	16.60	0
@2035__1972948	012	B	05/14/1972	12:00	28.0700	31.5000	0	177.0	0	BX	0	16.17	0
@2035__1972948	012	B	05/14/1972	12:00	28.0700	31.5000	0	192.0	0	BX	0	16.19	0
@2035__1972948	012	B	05/14/1972	12:00	28.0700	31.5000	0	194.0	0	BX	0	16.50	0
@2035__1972948	012	B	05/14/1972	12:00	28.0700	31.5000	0	248.0	0	BX	0	16.34	0
@2035__1972948	012	B	05/14/1972	12:00	28.0700	31.5000	0	283.0	0	BX	0	15.94	0
@2035__1972948	012	B	05/14/1972	12:00	28.0700	31.5000	0	315.0	0	BX	0	15.70	0
@2035__1972948	012	B	05/14/1972	12:00	28.0700	31.5000	0	331.0	0	BX	0	15.28	0
@2035__1972948	012	B	05/14/1972	12:00	28.0700	31.5000	0	355.0	0	BX	0	14.94	0
@2035__1972948	012	B	05/14/1972	12:00	28.0700	31.5000	0	430.0	0	BX	0	14.48	0
@2035__1972948	012	B	05/14/1972	12:00	28.0700	31.5000	0	475.0	0	BX	0	14.20	0
@2035__1972948	013	B	05/14/1972	18:00	28.1500	31.4700	0	0.0	0	BX	0	19.41	0
@2035__1972948	013	B	05/14/1972	18:00	28.1500	31.4700	0	1.0	0	BX	0	19.38	0
@2035__1972948	013	B	05/14/1972	18:00	28.1500	31.4700	0	7.0	0	BX	0	18.92	0
@2035__1972948	013	B	05/14/1972	18:00	28.1500	31.4700	0	11.0	0	BX	0	18.61	0
@2035__1972948	013	B	05/14/1972	18:00	28.1500	31.4700	0	23.0	0	BX	0	18.28	0
@2035__1972948	013	B	05/14/1972	18:00	28.1500	31.4700	0	27.0	0	BX	0	17.89	0
@2035__1972948	013	B	05/14/1972	18:00	28.1500	31.4700	0	54.0	0	BX	0	17.45	0
@2035__1972948	013	B	05/14/1972	18:00	28.1500	31.4700	0	73.0	0	BX	0	17.29	0
@2035__1972948	013	B	05/14/1972	18:00	28.1500	31.4700	0	119.0	0	BX	0	16.93	0
@2035__1972948	013	B	05/14/1972	18:00	28.1500	31.4700	0	125.0	0	BX	0	16.83	0
@2035__1972948	013	B	05/14/1972	18:00	28.1500	31.4700	0	130.0	0	BX	0	16.74	0
@2035__1972948	013	B	05/14/1972	18:00	28.1500	31.4700	0	149.0	0	BX	0	16.41	0
@2035__1972948	013	B	05/14/1972	18:00	28.1500	31.4700	0	159.0	0	BX	0	16.73	0
@2035__1972948	013	B	05/14/1972	18:00	28.1500	31.4700	0	175.0	0	BX	0	16.57	0
@2035__1972948	013	B	05/14/1972	18:00	28.1500	31.4700	0	185.0	0	BX	0	16.14	0
@2035__1972948	013	B	05/14/1972	18:00	28.1500	31.4700	0	197.0	0	BX	0	15.98	0
@2035__1972948	013	B	05/14/1972	18:00	28.1500	31.4700	0	265.0	0	BX	0	15.97	0
@2035__1972948	013	B	05/14/1972	18:00	28.1500	31.4700	0	293.0	0	BX	0	15.93	0
@2035__1972948	013	B	05/14/1972	18:00	28.1500	31.4700	0	300.0	0	BX	0	15.70	0
@2035__1972948	013	B	05/14/1972	18:00	28.1500	31.4700	0	330.0	0	BX	0	15.39	0
@2035__1972948	013	B	05/14/1972	18:00	28.1500	31.4700	0	358.0	0	BX	0	15.18	0
@2035__1972948	013	B	05/14/1972	18:00	28.1500	31.4700	0	387.0	0	BX	0	14.91	0
@2035__1972948	013	B	05/14/1972	18:00	28.1500	31.4700	0	415.0	0	BX	0	14.66	0
@2035__1972948	013	B	05/14/1972	18:00	28.1500	31.4700	0	480.0	0	BX	0	14.31	0
@2035__1972948	014	B	05/15/1972	00:01	28.2000	31.5700	0	0.0	0	BX	0	19.10	0
@2035__1972948	014	B	05/15/1972	00:01	28.2000	31.5700	0	1.0	0	BX	0	19.10	0
@2035__1972948	014	B	05/15/1972	00:01	28.2000	31.5700	0	5.0	0	BX	0	18.89	0
@2035__1972948	014	B	05/15/1972	00:01	28.2000	31.5700	0	22.0	0	BX	0	18.55	0
@2035__1972948	014	B	05/15/1972	00:01	28.2000	31.5700	0	31.0	0	BX	0	18.37	0
@2035__1972948	014	B	05/15/1972	00:01	28.2000	31.5700	0	65.0	0	BX	0	17.87	0
@2035__1972948	014	B	05/15/1972	00:01	28.2000	31.5700	0	100.0	0	BX	0	17.37	0
@2035__1972948	014	B	05/15/1972	00:01	28.2000	31.5700	0	103.0	0	BX	0	17.17	0
@2035__1972948	014	B	05/15/1972	00:01	28.2000	31.5700	0	126.0	0	BX	0	16.86	0
@2035__1972948	014	B	05/15/1972	00:01	28.2000	31.5700	0	181.0	0	BX	0	16.69	0
@2035__1972948	014	B	05/15/1972	00:01	28.2000	31.5700	0	207.0	0	BX	0	16.59	0
@2035__1972948	014	B	05/15/1972	00:01	28.2000	31.5700	0	212.0	0	BX	0	16.74	0
@2035__1972948	014	B	05/15/1972	00:01	28.2000	31.5700	0	216.0	0	BX	0	16.19	0
@2035__1972948	014	B	05/15/1972	00:01	28.2000	31.5700	0	245.0	0	BX	0	16.09	0
@2035__1972948	014	B	05/15/1972	00:01	28.2000	31.5700	0	262.0	0	BX	0	15.87	0
@2035__1972948	014	B	05/15/1972	00:01	28.2000	31.5700	0	279.0	0	BX	0	16.01	0
@2035__1972948	014	B	05/15/1972	00:01	28.2000	31.5700	0	309.0	0	BX	0	15.82	0
@2035__1972948	014	B	05/15/1972	00:01	28.2000	31.5700	0	343.0	0	BX	0	15.48	0
@2035__1972948	014	B	05/15/1972	00:01	28.2000	31.5700	0	383.0	0	BX	0	15.19	0
@2035__1972948	014	B	05/15/1972	00:01	28.2000	31.5700	0	399.0	0	BX	0	14.96	0
@2035__1972948	014	B	05/15/1972	00:01	28.2000	31.5700	0	477.0	0	BX	0	14.59	0
@2035__1972948	015	B	05/15/1972	06:00	28.2000	31.5500	0	0.0	0	BX	0	19.28	0
@2035__1972948	015	B	05/15/1972	06:00	28.2000	31.5500	0	1.0	0	BX	0	19.28	0
@2035__1972948	015	B	05/15/1972	06:00	28.2000	31.5500	0	23.0	0	BX	0	18.70	0
@2035__1972948	015	B	05/15/1972	06:00	28.2000	31.5500	0	31.0	0	BX	0	17.97	0
@2035__1972948	015	B	05/15/1972	06:00	28.2000	31.5500	0	55.0	0	BX	0	17.75	0
@2035__1972948	015	B	05/15/1972	06:00	28.2000	31.5500	0	65.0	0	BX	0	17.51	0
@2035__1972948	015	B	05/15/1972	06:00	28.2000	31.5500	0	77.0	0	BX	0	17.34	0
@2035__1972948	015	B	05/15/1972	06:00	28.2000	31.5500	0	84.0	0	BX	0	17.19	0
@2035__1972948	015	B	05/15/1972	06:00	28.2000	31.5500	0	89.0	0	BX	0	16.95	0
@2035__1972948	015	B	05/15/1972	06:00	28.2000	31.5500	0	102.0	0	BX	0	17.00	0
@2035__1972948	015	B	05/15/1972	06:00	28.2000	31.5500	0	103.0	0	BX	0	17.24	0
@2035__1972948	015	B	05/15/1972	06:00	28.2000	31.5500	0	125.0	0	BX	0	17.21	0
@2035__1972948	015	B	05/15/1972	06:00	28.2000	31.5500	0	149.0	0	BX	0	17.30	0
@2035__1972948	015	B	05/15/1972	06:00	28.2000	31.5500	0	180.0	0	BX	0	17.27	0
@2035__1972948	015	B	05/15/1972	06:00	28.2000	31.5500	0	202.0	0	BX	0	17.05	0
@2035__1972948	015	B	05/15/1972	06:00	28.2000	31.5500	0	215.0	0	BX	0	16.91	0
@2035__1972948	015	B	05/15/1972	06:00	28.2000	31.5500	0	235.0	0	BX	0	17.17	0
@2035__1972948	015	B	05/15/1972	06:00	28.2000	31.5500	0	274.0	0	BX	0	17.23	0
@2035__1972948	016	B	05/15/1972	12:00	28.2000	31.5300	0	0.0	0	BX	0	19.95	0
@2035__1972948	016	B	05/15/1972	12:00	28.2000	31.5300	0	1.0	0	BX	0	19.95	0
@2035__1972948	016	B	05/15/1972	12:00	28.2000	31.5300	0	4.0	0	BX	0	19.46	0
@2035__1972948	016	B	05/15/1972	12:00	28.2000	31.5300	0	5.0	0	BX	0	18.97	0
@2035__1972948	016	B	05/15/1972	12:00	28.2000	31.5300	0	24.0	0	BX	0	18.57	0
@2035__1972948	016	B	05/15/1972	12:00	28.2000	31.5300	0	27.0	0	BX	0	18.34	0
@2035__1972948	016	B	05/15/1972	12:00	28.2000	31.5300	0	50.0	0	BX	0	17.78	0
@2035__1972948	016	B	05/15/1972	12:00	28.2000	31.5300	0	62.0	0	BX	0	17.63	0
@2035__1972948	016	B	05/15/1972	12:00	28.2000	31.5300	0	83.0	0	BX	0	17.20	0
@2035__1972948	016	B	05/15/1972	12:00	28.2000	31.5300	0	136.0	0	BX	0	17.01	0
@2035__1972948	016	B	05/15/1972	12:00	28.2000	31.5300	0	162.0	0	BX	0	16.86	0
@2035__1972948	016	B	05/15/1972	12:00	28.2000	31.5300	0	171.0	0	BX	0	16.52	0
@2035__1972948	016	B	05/15/1972	12:00	28.2000	31.5300	0	193.0	0	BX	0	16.62	0
@2035__1972948	016	B	05/15/1972	12:00	28.2000	31.5300	0	205.0	0	BX	0	16.62	0
@2035__1972948	016	B	05/15/1972	12:00	28.2000	31.5300	0	218.0	0	BX	0	16.47	0
@2035__1972948	016	B	05/15/1972	12:00	28.2000	31.5300	0	226.0	0	BX	0	16.54	0
@2035__1972948	016	B	05/15/1972	12:00	28.2000	31.5300	0	240.0	0	BX	0	16.74	0
@2035__1972948	016	B	05/15/1972	12:00	28.2000	31.5300	0	301.0	0	BX	0	16.54	0
@2035__1972948	016	B	05/15/1972	12:00	28.2000	31.5300	0	316.0	0	BX	0	16.05	0
@2035__1972948	016	B	05/15/1972	12:00	28.2000	31.5300	0	336.0	0	BX	0	15.96	0
@2035__1972948	016	B	05/15/1972	12:00	28.2000	31.5300	0	366.0	0	BX	0	15.58	0
@2035__1972948	016	B	05/15/1972	12:00	28.2000	31.5300	0	387.0	0	BX	0	15.35	0
@2035__1972948	016	B	05/15/1972	12:00	28.2000	31.5300	0	453.0	0	BX	0	14.80	0
@2035__1972948	016	B	05/15/1972	12:00	28.2000	31.5300	0	487.0	0	BX	0	14.67	0
@2035__1972948	017	B	05/15/1972	18:00	28.1800	31.3700	0	0.0	0	BX	0	19.30	0
@2035__1972948	017	B	05/15/1972	18:00	28.1800	31.3700	0	1.0	0	BX	0	19.28	0
@2035__1972948	017	B	05/15/1972	18:00	28.1800	31.3700	0	6.0	0	BX	0	19.17	0
@2035__1972948	017	B	05/15/1972	18:00	28.1800	31.3700	0	12.0	0	BX	0	18.63	0
@2035__1972948	017	B	05/15/1972	18:00	28.1800	31.3700	0	18.0	0	BX	0	18.39	0
@2035__1972948	017	B	05/15/1972	18:00	28.1800	31.3700	0	24.0	0	BX	0	17.95	0
@2035__1972948	017	B	05/15/1972	18:00	28.1800	31.3700	0	56.0	0	BX	0	17.44	0
@2035__1972948	017	B	05/15/1972	18:00	28.1800	31.3700	0	67.0	0	BX	0	17.32	0
@2035__1972948	017	B	05/15/1972	18:00	28.1800	31.3700	0	82.0	0	BX	0	16.76	0
@2035__1972948	017	B	05/15/1972	18:00	28.1800	31.3700	0	88.0	0	BX	0	16.88	0
@2035__1972948	017	B	05/15/1972	18:00	28.1800	31.3700	0	104.0	0	BX	0	16.79	0
@2035__1972948	017	B	05/15/1972	18:00	28.1800	31.3700	0	121.0	0	BX	0	16.54	0
@2035__1972948	017	B	05/15/1972	18:00	28.1800	31.3700	0	144.0	0	BX	0	16.64	0
@2035__1972948	017	B	05/15/1972	18:00	28.1800	31.3700	0	158.0	0	BX	0	16.64	0
@2035__1972948	017	B	05/15/1972	18:00	28.1800	31.3700	0	169.0	0	BX	0	16.52	0
@2035__1972948	017	B	05/15/1972	18:00	28.1800	31.3700	0	189.0	0	BX	0	16.42	0
@2035__1972948	017	B	05/15/1972	18:00	28.1800	31.3700	0	216.0	0	BX	0	16.63	0
@2035__1972948	017	B	05/15/1972	18:00	28.1800	31.3700	0	279.0	0	BX	0	16.41	0
@2035__1972948	017	B	05/15/1972	18:00	28.1800	31.3700	0	283.0	0	BX	0	16.14	0
@2035__1972948	017	B	05/15/1972	18:00	28.1800	31.3700	0	317.0	0	BX	0	15.88	0
@2035__1972948	017	B	05/15/1972	18:00	28.1800	31.3700	0	333.0	0	BX	0	15.63	0
@2035__1972948	017	B	05/15/1972	18:00	28.1800	31.3700	0	355.0	0	BX	0	15.38	0
@2035__1972948	017	B	05/15/1972	18:00	28.1800	31.3700	0	387.0	0	BX	0	15.15	0
@2035__1972948	017	B	05/15/1972	18:00	28.1800	31.3700	0	437.0	0	BX	0	14.80	0
@2035__1972948	017	B	05/15/1972	18:00	28.1800	31.3700	0	474.0	0	BX	0	14.67	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	0.0	0	BX	0	19.62	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	1.0	0	BX	0	19.59	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	5.0	0	BX	0	19.04	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	7.0	0	BX	0	18.68	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	19.0	0	BX	0	18.13	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	22.0	0	BX	0	18.00	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	31.0	0	BX	0	17.92	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	37.0	0	BX	0	17.55	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	56.0	0	BX	0	17.49	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	69.0	0	BX	0	17.13	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	73.0	0	BX	0	16.86	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	82.0	0	BX	0	16.64	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	97.0	0	BX	0	16.30	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	118.0	0	BX	0	16.33	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	137.0	0	BX	0	16.59	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	157.0	0	BX	0	16.32	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	166.0	0	BX	0	16.08	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	192.0	0	BX	0	16.14	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	193.0	0	BX	0	16.37	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	211.0	0	BX	0	16.34	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	231.0	0	BX	0	16.17	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	237.0	0	BX	0	16.00	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	269.0	0	BX	0	15.93	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	303.0	0	BX	0	15.64	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	348.0	0	BX	0	15.15	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	399.0	0	BX	0	14.73	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	453.0	0	BX	0	14.41	0
@2035__1972948	018	B	05/16/1972	12:00	28.6500	31.5800	0	483.0	0	BX	0	14.35	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	0.0	0	BX	0	19.12	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	1.0	0	BX	0	19.10	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	5.0	0	BX	0	18.89	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	18.0	0	BX	0	18.19	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	26.0	0	BX	0	17.86	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	37.0	0	BX	0	17.48	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	45.0	0	BX	0	17.36	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	65.0	0	BX	0	17.25	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	70.0	0	BX	0	17.23	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	75.0	0	BX	0	17.16	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	85.0	0	BX	0	17.11	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	86.0	0	BX	0	16.92	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	92.0	0	BX	0	16.73	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	98.0	0	BX	0	16.49	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	129.0	0	BX	0	16.39	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	164.0	0	BX	0	16.57	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	168.0	0	BX	0	16.45	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	176.0	0	BX	0	16.16	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	184.0	0	BX	0	16.09	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	199.0	0	BX	0	16.27	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	205.0	0	BX	0	16.10	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	227.0	0	BX	0	16.32	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	264.0	0	BX	0	16.38	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	286.0	0	BX	0	16.18	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	307.0	0	BX	0	15.90	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	342.0	0	BX	0	15.52	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	349.0	0	BX	0	15.37	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	374.0	0	BX	0	15.17	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	400.0	0	BX	0	14.87	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	473.0	0	BX	0	14.41	0
@2035__1972948	019	B	05/17/1972	06:00	28.5800	31.4800	0	476.0	0	BX	0	14.41	0
@2035__1972948	020	B	05/18/1972	17:04	29.4000	31.4300	0	0.0	0	BX	0	20.71	0
@2035__1972948	020	B	05/18/1972	17:04	29.4000	31.4300	0	1.0	0	BX	0	20.68	0
@2035__1972948	020	B	05/18/1972	17:04	29.4000	31.4300	0	6.0	0	BX	0	20.30	0
@2035__1972948	020	B	05/18/1972	17:04	29.4000	31.4300	0	7.0	0	BX	0	20.11	0
@2035__1972948	020	B	05/18/1972	17:04	29.4000	31.4300	0	8.0	0	BX	0	19.44	0
@2035__1972948	020	B	05/18/1972	17:04	29.4000	31.4300	0	20.0	0	BX	0	18.85	0
@2035__1972948	020	B	05/18/1972	17:04	29.4000	31.4300	0	29.0	0	BX	0	18.54	0
@2035__1972948	020	B	05/18/1972	17:04	29.4000	31.4300	0	35.0	0	BX	0	18.07	0
@2035__1972948	020	B	05/18/1972	17:04	29.4000	31.4300	0	53.0	0	BX	0	17.80	0
@2035__1972948	020	B	05/18/1972	17:04	29.4000	31.4300	0	62.0	0	BX	0	17.14	0
@2035__1972948	020	B	05/18/1972	17:04	29.4000	31.4300	0	63.0	0	BX	0	16.97	0
@2035__1972948	020	B	05/18/1972	17:04	29.4000	31.4300	0	88.0	0	BX	0	16.45	0
@2035__1972948	020	B	05/18/1972	17:04	29.4000	31.4300	0	201.0	0	BX	0	15.39	0
@2035__1972948	020	B	05/18/1972	17:04	29.4000	31.4300	0	259.0	0	BX	0	14.87	0
@2035__1972948	020	B	05/18/1972	17:04	29.4000	31.4300	0	295.0	0	BX	0	14.66	0
@2035__1972948	020	B	05/18/1972	17:04	29.4000	31.4300	0	388.0	0	BX	0	14.21	0
@2035__1972948	020	B	05/18/1972	17:04	29.4000	31.4300	0	473.0	0	BX	0	14.12	0
@2035__1972948	021	B	05/19/1972	12:00	28.5700	33.6000	0	0.0	0	BX	0	20.53	0
@2035__1972948	021	B	05/19/1972	12:00	28.5700	33.6000	0	1.0	0	BX	0	20.45	0
@2035__1972948	021	B	05/19/1972	12:00	28.5700	33.6000	0	9.0	0	BX	0	19.54	0
@2035__1972948	021	B	05/19/1972	12:00	28.5700	33.6000	0	17.0	0	BX	0	18.92	0
@2035__1972948	021	B	05/19/1972	12:00	28.5700	33.6000	0	30.0	0	BX	0	18.35	0
@2035__1972948	021	B	05/19/1972	12:00	28.5700	33.6000	0	42.0	0	BX	0	17.89	0
@2035__1972948	021	B	05/19/1972	12:00	28.5700	33.6000	0	64.0	0	BX	0	17.25	0
@2035__1972948	021	B	05/19/1972	12:00	28.5700	33.6000	0	74.0	0	BX	0	17.02	0
@2035__1972948	021	B	05/19/1972	12:00	28.5700	33.6000	0	80.0	0	BX	0	16.95	0
@2035__1972948	021	B	05/19/1972	12:00	28.5700	33.6000	0	86.0	0	BX	0	17.33	0
@2035__1972948	021	B	05/19/1972	12:00	28.5700	33.6000	0	115.0	0	BX	0	16.58	0
@2035__1972948	021	B	05/19/1972	12:00	28.5700	33.6000	0	185.0	0	BX	0	16.41	0
@2035__1972948	021	B	05/19/1972	12:00	28.5700	33.6000	0	203.0	0	BX	0	16.08	0
@2035__1972948	021	B	05/19/1972	12:00	28.5700	33.6000	0	262.0	0	BX	0	15.56	0
@2035__1972948	021	B	05/19/1972	12:00	28.5700	33.6000	0	293.0	0	BX	0	15.18	0
@2035__1972948	021	B	05/19/1972	12:00	28.5700	33.6000	0	376.0	0	BX	0	14.70	0
@2035__1972948	021	B	05/19/1972	12:00	28.5700	33.6000	0	461.0	0	BX	0	14.38	0
@2035__1972948	021	B	05/19/1972	12:00	28.5700	33.6000	0	467.0	0	BX	0	14.43	0
@2035__1972949	001	B	05/28/1972	00:01	25.7000	33.8000	0	0.0	0	BX	0	20.40	0
@2035__1972949	001	B	05/28/1972	00:01	25.7000	33.8000	0	1.0	0	BX	0	20.32	0
@2035__1972949	001	B	05/28/1972	00:01	25.7000	33.8000	0	14.0	0	BX	0	20.05	0
@2035__1972949	001	B	05/28/1972	00:01	25.7000	33.8000	0	15.0	0	BX	0	19.90	0
@2035__1972949	001	B	05/28/1972	00:01	25.7000	33.8000	0	16.0	0	BX	0	19.72	0
@2035__1972949	001	B	05/28/1972	00:01	25.7000	33.8000	0	17.0	0	BX	0	19.15	0
@2035__1972949	001	B	05/28/1972	00:01	25.7000	33.8000	0	18.0	0	BX	0	18.84	0
@2035__1972949	001	B	05/28/1972	00:01	25.7000	33.8000	0	19.0	0	BX	0	18.37	0
@2035__1972949	001	B	05/28/1972	00:01	25.7000	33.8000	0	23.0	0	BX	0	18.11	0
@2035__1972949	001	B	05/28/1972	00:01	25.7000	33.8000	0	28.0	0	BX	0	17.83	0
@2035__1972949	001	B	05/28/1972	00:01	25.7000	33.8000	0	35.0	0	BX	0	17.37	0
@2035__1972949	001	B	05/28/1972	00:01	25.7000	33.8000	0	50.0	0	BX	0	16.70	0
@2035__1972949	001	B	05/28/1972	00:01	25.7000	33.8000	0	60.0	0	BX	0	16.34	0
@2035__1972949	001	B	05/28/1972	00:01	25.7000	33.8000	0	68.0	0	BX	0	16.03	0
@2035__1972949	001	B	05/28/1972	00:01	25.7000	33.8000	0	84.0	0	BX	0	15.67	0
@2035__1972949	001	B	05/28/1972	00:01	25.7000	33.8000	0	132.0	0	BX	0	15.38	0
@2035__1972949	001	B	05/28/1972	00:01	25.7000	33.8000	0	223.0	0	BX	0	14.84	0
@2035__1972949	001	B	05/28/1972	00:01	25.7000	33.8000	0	422.0	0	BX	0	14.15	0
@2035__1972949	001	B	05/28/1972	00:01	25.7000	33.8000	0	454.0	0	BX	0	14.28	0
@2035__1972949	001	B	05/28/1972	00:01	25.7000	33.8000	0	458.0	0	BX	0	14.43	0
@2035__1972949	002	B	05/28/1972	04:00	26.7200	33.7700	0	0.0	0	BX	0	20.40	0
@2035__1972949	002	B	05/28/1972	04:00	26.7200	33.7700	0	1.0	0	BX	0	20.37	0
@2035__1972949	002	B	05/28/1972	04:00	26.7200	33.7700	0	14.0	0	BX	0	20.22	0
@2035__1972949	002	B	05/28/1972	04:00	26.7200	33.7700	0	15.0	0	BX	0	19.65	0
@2035__1972949	002	B	05/28/1972	04:00	26.7200	33.7700	0	16.0	0	BX	0	19.44	0
@2035__1972949	002	B	05/28/1972	04:00	26.7200	33.7700	0	24.0	0	BX	0	18.93	0
@2035__1972949	002	B	05/28/1972	04:00	26.7200	33.7700	0	28.0	0	BX	0	18.49	0
@2035__1972949	002	B	05/28/1972	04:00	26.7200	33.7700	0	50.0	0	BX	0	17.52	0
@2035__1972949	002	B	05/28/1972	04:00	26.7200	33.7700	0	67.0	0	BX	0	17.50	0
@2035__1972949	002	B	05/28/1972	04:00	26.7200	33.7700	0	101.0	0	BX	0	17.04	0
@2035__1972949	002	B	05/28/1972	04:00	26.7200	33.7700	0	168.0	0	BX	0	16.74	0
@2035__1972949	002	B	05/28/1972	04:00	26.7200	33.7700	0	221.0	0	BX	0	16.47	0
@2035__1972949	002	B	05/28/1972	04:00	26.7200	33.7700	0	279.0	0	BX	0	16.12	0
@2035__1972949	002	B	05/28/1972	04:00	26.7200	33.7700	0	353.0	0	BX	0	15.89	0
@2035__1972949	002	B	05/28/1972	04:00	26.7200	33.7700	0	397.0	0	BX	0	15.70	0
@2035__1972949	002	B	05/28/1972	04:00	26.7200	33.7700	0	470.0	0	BX	0	15.67	0
@2035__1972949	002	B	05/28/1972	04:00	26.7200	33.7700	0	475.0	0	BX	0	15.72	0
@2035__1972949	003	B	05/28/1972	08:00	27.2300	34.3700	0	0.0	0	BX	0	20.81	0
@2035__1972949	003	B	05/28/1972	08:00	27.2300	34.3700	0	1.0	0	BX	0	20.76	0
@2035__1972949	003	B	05/28/1972	08:00	27.2300	34.3700	0	8.0	0	BX	0	20.42	0
@2035__1972949	003	B	05/28/1972	08:00	27.2300	34.3700	0	19.0	0	BX	0	19.87	0
@2035__1972949	003	B	05/28/1972	08:00	27.2300	34.3700	0	22.0	0	BX	0	19.35	0
@2035__1972949	003	B	05/28/1972	08:00	27.2300	34.3700	0	28.0	0	BX	0	19.11	0
@2035__1972949	003	B	05/28/1972	08:00	27.2300	34.3700	0	31.0	0	BX	0	18.33	0
@2035__1972949	003	B	05/28/1972	08:00	27.2300	34.3700	0	38.0	0	BX	0	17.91	0
@2035__1972949	003	B	05/28/1972	08:00	27.2300	34.3700	0	46.0	0	BX	0	17.55	0
@2035__1972949	003	B	05/28/1972	08:00	27.2300	34.3700	0	49.0	0	BX	0	17.30	0
@2035__1972949	003	B	05/28/1972	08:00	27.2300	34.3700	0	50.0	0	BX	0	17.07	0
@2035__1972949	003	B	05/28/1972	08:00	27.2300	34.3700	0	54.0	0	BX	0	16.83	0
@2035__1972949	003	B	05/28/1972	08:00	27.2300	34.3700	0	59.0	0	BX	0	16.70	0
@2035__1972949	003	B	05/28/1972	08:00	27.2300	34.3700	0	76.0	0	BX	0	15.76	0
@2035__1972949	003	B	05/28/1972	08:00	27.2300	34.3700	0	88.0	0	BX	0	15.54	0
@2035__1972949	003	B	05/28/1972	08:00	27.2300	34.3700	0	113.0	0	BX	0	15.30	0
@2035__1972949	003	B	05/28/1972	08:00	27.2300	34.3700	0	168.0	0	BX	0	14.84	0
@2035__1972949	003	B	05/28/1972	08:00	27.2300	34.3700	0	376.0	0	BX	0	14.16	0
@2035__1972949	003	B	05/28/1972	08:00	27.2300	34.3700	0	474.0	0	BX	0	13.99	0
@2035__1972949	004	B	05/30/1972	16:00	26.7800	35.0000	0	0.0	0	BX	0	20.55	0
@2035__1972949	004	B	05/30/1972	16:00	26.7800	35.0000	0	1.0	0	BX	0	20.55	0
@2035__1972949	004	B	05/30/1972	16:00	26.7800	35.0000	0	4.0	0	BX	0	20.37	0
@2035__1972949	004	B	05/30/1972	16:00	26.7800	35.0000	0	31.0	0	BX	0	20.25	0
@2035__1972949	004	B	05/30/1972	16:00	26.7800	35.0000	0	41.0	0	BX	0	19.66	0
@2035__1972949	004	B	05/30/1972	16:00	26.7800	35.0000	0	44.0	0	BX	0	19.21	0
@2035__1972949	004	B	05/30/1972	16:00	26.7800	35.0000	0	45.0	0	BX	0	18.85	0
@2035__1972949	004	B	05/30/1972	16:00	26.7800	35.0000	0	46.0	0	BX	0	18.30	0
@2035__1972949	004	B	05/30/1972	16:00	26.7800	35.0000	0	47.0	0	BX	0	17.84	0
@2035__1972949	004	B	05/30/1972	16:00	26.7800	35.0000	0	48.0	0	BX	0	17.55	0
@2035__1972949	004	B	05/30/1972	16:00	26.7800	35.0000	0	49.0	0	BX	0	17.15	0
@2035__1972949	004	B	05/30/1972	16:00	26.7800	35.0000	0	51.0	0	BX	0	16.79	0
@2035__1972949	004	B	05/30/1972	16:00	26.7800	35.0000	0	59.0	0	BX	0	16.24	0
@2035__1972949	004	B	05/30/1972	16:00	26.7800	35.0000	0	74.0	0	BX	0	15.86	0
@2035__1972949	004	B	05/30/1972	16:00	26.7800	35.0000	0	120.0	0	BX	0	15.66	0
@2035__1972949	004	B	05/30/1972	16:00	26.7800	35.0000	0	207.0	0	BX	0	15.20	0
@2035__1972949	004	B	05/30/1972	16:00	26.7800	35.0000	0	265.0	0	BX	0	14.65	0
@2035__1972949	004	B	05/30/1972	16:00	26.7800	35.0000	0	323.0	0	BX	0	14.51	0
@2035__1972949	004	B	05/30/1972	16:00	26.7800	35.0000	0	447.0	0	BX	0	14.03	0
@2035__1972949	004	B	05/30/1972	16:00	26.7800	35.0000	0	473.0	0	BX	0	13.99	0
@2035__1972950	001	B	06/19/1972	07:00	27.9700	34.8300	0	0.0	0	BX	0	24.24	0
@2035__1972950	001	B	06/19/1972	07:00	27.9700	34.8300	0	1.0	0	BX	0	24.22	0
@2035__1972950	001	B	06/19/1972	07:00	27.9700	34.8300	0	11.0	0	BX	0	24.01	0
@2035__1972950	001	B	06/19/1972	07:00	27.9700	34.8300	0	13.0	0	BX	0	23.80	0
@2035__1972950	001	B	06/19/1972	07:00	27.9700	34.8300	0	15.0	0	BX	0	22.81	0
@2035__1972950	001	B	06/19/1972	07:00	27.9700	34.8300	0	17.0	0	BX	0	22.11	0
@2035__1972950	001	B	06/19/1972	07:00	27.9700	34.8300	0	24.0	0	BX	0	21.27	0
@2035__1972950	001	B	06/19/1972	07:00	27.9700	34.8300	0	30.0	0	BX	0	19.48	0
@2035__1972950	001	B	06/19/1972	07:00	27.9700	34.8300	0	31.0	0	BX	0	18.88	0
@2035__1972950	001	B	06/19/1972	07:00	27.9700	34.8300	0	44.0	0	BX	0	17.00	0
@2035__1972950	001	B	06/19/1972	07:00	27.9700	34.8300	0	70.0	0	BX	0	15.60	0
@2035__1972950	001	B	06/19/1972	07:00	27.9700	34.8300	0	86.0	0	BX	0	15.16	0
@2035__1972950	001	B	06/19/1972	07:00	27.9700	34.8300	0	149.0	0	BX	0	14.59	0
@2035__1972950	001	B	06/19/1972	07:00	27.9700	34.8300	0	324.0	0	BX	0	14.17	0
@2035__1972950	001	B	06/19/1972	07:00	27.9700	34.8300	0	476.0	0	BX	0	14.04	0
@2035__1972951	001	B	07/07/1972	12:00	26.9200	34.8800	0	0.0	0	BX	0	23.49	0
@2035__1972951	001	B	07/07/1972	12:00	26.9200	34.8800	0	1.0	0	BX	0	23.46	0
@2035__1972951	001	B	07/07/1972	12:00	26.9200	34.8800	0	13.0	0	BX	0	23.02	0
@2035__1972951	001	B	07/07/1972	12:00	26.9200	34.8800	0	19.0	0	BX	0	22.39	0
@2035__1972951	001	B	07/07/1972	12:00	26.9200	34.8800	0	20.0	0	BX	0	22.00	0
@2035__1972951	001	B	07/07/1972	12:00	26.9200	34.8800	0	21.0	0	BX	0	20.15	0
@2035__1972951	001	B	07/07/1972	12:00	26.9200	34.8800	0	22.0	0	BX	0	19.09	0
@2035__1972951	001	B	07/07/1972	12:00	26.9200	34.8800	0	24.0	0	BX	0	18.75	0
@2035__1972951	001	B	07/07/1972	12:00	26.9200	34.8800	0	29.0	0	BX	0	18.02	0
@2035__1972951	001	B	07/07/1972	12:00	26.9200	34.8800	0	44.0	0	BX	0	17.23	0
@2035__1972951	001	B	07/07/1972	12:00	26.9200	34.8800	0	69.0	0	BX	0	16.50	0
@2035__1972951	001	B	07/07/1972	12:00	26.9200	34.8800	0	76.0	0	BX	0	16.26	0
@2035__1972951	001	B	07/07/1972	12:00	26.9200	34.8800	0	160.0	0	BX	0	15.77	0
@2035__1972951	001	B	07/07/1972	12:00	26.9200	34.8800	0	221.0	0	BX	0	15.56	0
@2035__1972951	001	B	07/07/1972	12:00	26.9200	34.8800	0	241.0	0	BX	0	15.37	0
@2035__1972951	001	B	07/07/1972	12:00	26.9200	34.8800	0	319.0	0	BX	0	14.87	0
@2035__1972951	001	B	07/07/1972	12:00	26.9200	34.8800	0	347.0	0	BX	0	14.57	0
@2035__1972951	001	B	07/07/1972	12:00	26.9200	34.8800	0	458.0	0	BX	0	14.29	0
@2035__1972951	002	B	07/07/1972	20:00	27.5700	34.6700	0	0.0	0	BX	0	23.35	0
@2035__1972951	002	B	07/07/1972	20:00	27.5700	34.6700	0	18.0	0	BX	0	23.22	0
@2035__1972951	002	B	07/07/1972	20:00	27.5700	34.6700	0	23.0	0	BX	0	23.08	0
@2035__1972951	002	B	07/07/1972	20:00	27.5700	34.6700	0	32.0	0	BX	0	18.63	0
@2035__1972951	002	B	07/07/1972	20:00	27.5700	34.6700	0	45.0	0	BX	0	16.88	0
@2035__1972951	002	B	07/07/1972	20:00	27.5700	34.6700	0	54.0	0	BX	0	16.30	0
@2035__1972951	002	B	07/07/1972	20:00	27.5700	34.6700	0	80.0	0	BX	0	15.63	0
@2035__1972951	002	B	07/07/1972	20:00	27.5700	34.6700	0	159.0	0	BX	0	15.14	0
@2035__1972951	002	B	07/07/1972	20:00	27.5700	34.6700	0	185.0	0	BX	0	14.88	0
@2035__1972951	002	B	07/07/1972	20:00	27.5700	34.6700	0	232.0	0	BX	0	14.71	0
@2035__1972951	002	B	07/07/1972	20:00	27.5700	34.6700	0	340.0	0	BX	0	14.23	0
@2035__1972951	002	B	07/07/1972	20:00	27.5700	34.6700	0	457.0	0	BX	0	13.95	0
@2035__1972951	003	B	07/08/1972	00:01	28.8000	33.8300	0	0.0	0	BX	0	24.04	0
@2035__1972951	003	B	07/08/1972	00:01	28.8000	33.8300	0	26.0	0	BX	0	23.94	0
@2035__1972951	003	B	07/08/1972	00:01	28.8000	33.8300	0	33.0	0	BX	0	19.88	0
@2035__1972951	003	B	07/08/1972	00:01	28.8000	33.8300	0	37.0	0	BX	0	19.11	0
@2035__1972951	003	B	07/08/1972	00:01	28.8000	33.8300	0	45.0	0	BX	0	18.54	0
@2035__1972951	003	B	07/08/1972	00:01	28.8000	33.8300	0	79.0	0	BX	0	17.30	0
@2035__1972951	003	B	07/08/1972	00:01	28.8000	33.8300	0	113.0	0	BX	0	16.73	0
@2035__1972951	003	B	07/08/1972	00:01	28.8000	33.8300	0	161.0	0	BX	0	16.43	0
@2035__1972951	003	B	07/08/1972	00:01	28.8000	33.8300	0	203.0	0	BX	0	16.49	0
@2035__1972951	003	B	07/08/1972	00:01	28.8000	33.8300	0	228.0	0	BX	0	16.20	0
@2035__1972951	003	B	07/08/1972	00:01	28.8000	33.8300	0	278.0	0	BX	0	15.74	0
@2035__1972951	003	B	07/08/1972	00:01	28.8000	33.8300	0	364.0	0	BX	0	15.09	0
@2035__1972951	003	B	07/08/1972	00:01	28.8000	33.8300	0	447.0	0	BX	0	14.53	0
@2035__1972951	003	B	07/08/1972	00:01	28.8000	33.8300	0	452.0	0	BX	0	14.52	0
@2035__1972952	001	B	07/29/1972	23:58	29.9000	34.7500	0	0.0	0	BX	0	25.49	0
@2035__1972952	001	B	07/29/1972	23:58	29.9000	34.7500	0	2.0	0	BX	0	25.49	0
@2035__1972952	001	B	07/29/1972	23:58	29.9000	34.7500	0	26.0	0	BX	0	25.13	0
@2035__1972952	001	B	07/29/1972	23:58	29.9000	34.7500	0	27.0	0	BX	0	23.62	0
@2035__1972952	001	B	07/29/1972	23:58	29.9000	34.7500	0	28.0	0	BX	0	23.05	0
@2035__1972952	001	B	07/29/1972	23:58	29.9000	34.7500	0	29.0	0	BX	0	22.58	0
@2035__1972952	001	B	07/29/1972	23:58	29.9000	34.7500	0	30.0	0	BX	0	21.59	0
@2035__1972952	001	B	07/29/1972	23:58	29.9000	34.7500	0	31.0	0	BX	0	20.81	0
@2035__1972952	001	B	07/29/1972	23:58	29.9000	34.7500	0	32.0	0	BX	0	20.58	0
@2035__1972952	001	B	07/29/1972	23:58	29.9000	34.7500	0	36.0	0	BX	0	20.22	0
@2035__1972952	001	B	07/29/1972	23:58	29.9000	34.7500	0	37.0	0	BX	0	19.75	0
@2035__1972952	001	B	07/29/1972	23:58	29.9000	34.7500	0	38.0	0	BX	0	19.44	0
@2035__1972952	001	B	07/29/1972	23:58	29.9000	34.7500	0	39.0	0	BX	0	19.12	0
@2035__1972952	001	B	07/29/1972	23:58	29.9000	34.7500	0	40.0	0	BX	0	18.73	0
@2035__1972952	001	B	07/29/1972	23:58	29.9000	34.7500	0	49.0	0	BX	0	18.03	0
@2035__1972952	001	B	07/29/1972	23:58	29.9000	34.7500	0	56.0	0	BX	0	17.30	0
@2035__1972952	001	B	07/29/1972	23:58	29.9000	34.7500	0	59.0	0	BX	0	16.92	0
@2035__1972952	001	B	07/29/1972	23:58	29.9000	34.7500	0	66.0	0	BX	0	16.55	0
@2035__1972952	001	B	07/29/1972	23:58	29.9000	34.7500	0	93.0	0	BX	0	15.82	0
@2035__1972952	001	B	07/29/1972	23:58	29.9000	34.7500	0	122.0	0	BX	0	15.58	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	0.0	0	BX	4	25.84	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	1.0	0	BX	4	25.84	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	3.0	0	BX	4	25.67	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	7.0	0	BX	4	25.33	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	23.0	0	BX	4	25.12	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	25.0	0	BX	4	24.60	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	26.0	0	BX	4	24.42	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	27.0	0	BX	4	23.95	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	28.0	0	BX	4	22.81	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	32.0	0	BX	4	22.18	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	33.0	0	BX	4	21.59	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	36.0	0	BX	4	21.20	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	37.0	0	BX	4	20.49	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	38.0	0	BX	4	20.03	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	42.0	0	BX	4	19.48	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	43.0	0	BX	4	19.22	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	45.0	0	BX	4	18.72	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	50.0	0	BX	4	18.20	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	53.0	0	BX	4	17.89	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	56.0	0	BX	4	17.70	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	63.0	0	BX	4	17.51	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	80.0	0	BX	4	16.47	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	90.0	0	BX	4	16.21	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	95.0	0	BX	4	15.89	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	129.0	0	BX	4	15.74	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	153.0	0	BX	4	15.57	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	214.0	0	BX	4	15.41	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	248.0	0	BX	4	15.30	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	294.0	0	BX	4	15.01	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	335.0	0	BX	4	14.69	0
@2035__1972952	002	B	07/30/1972	11:57	25.9200	33.4300	0	479.0	0	BX	4	14.36	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	0.0	0	BX	0	25.81	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	1.0	0	BX	0	25.81	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	10.0	0	BX	0	25.39	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	21.0	0	BX	0	25.19	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	26.0	0	BX	0	24.80	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	27.0	0	BX	0	24.62	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	28.0	0	BX	0	24.00	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	29.0	0	BX	0	23.40	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	30.0	0	BX	0	22.99	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	31.0	0	BX	0	22.75	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	33.0	0	BX	0	22.39	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	34.0	0	BX	0	21.14	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	36.0	0	BX	0	20.91	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	37.0	0	BX	0	20.47	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	38.0	0	BX	0	20.13	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	39.0	0	BX	0	19.79	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	41.0	0	BX	0	19.22	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	44.0	0	BX	0	18.68	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	46.0	0	BX	0	18.37	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	58.0	0	BX	0	17.16	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	66.0	0	BX	0	16.61	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	83.0	0	BX	0	15.85	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	116.0	0	BX	0	15.53	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	134.0	0	BX	0	15.85	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	172.0	0	BX	0	15.92	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	177.0	0	BX	0	16.00	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	180.0	0	BX	0	16.17	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	192.0	0	BX	0	15.79	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	238.0	0	BX	0	15.57	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	260.0	0	BX	0	15.46	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	286.0	0	BX	0	15.50	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	312.0	0	BX	0	15.20	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	322.0	0	BX	0	15.00	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	332.0	0	BX	0	15.03	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	363.0	0	BX	0	14.63	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	366.0	0	BX	0	14.74	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	368.0	0	BX	0	14.92	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	379.0	0	BX	0	14.72	0
@2035__1972952	003	B	07/30/1972	18:10	26.0000	33.5300	0	399.0	0	BX	0	14.91	0
@2035__1972952	004	B	07/31/1972	00:04	26.1700	33.7000	0	0.0	0	BX	0	25.57	0
@2035__1972952	004	B	07/31/1972	00:04	26.1700	33.7000	0	1.0	0	BX	0	25.54	0
@2035__1972952	004	B	07/31/1972	00:04	26.1700	33.7000	0	8.0	0	BX	0	25.62	0
@2035__1972952	004	B	07/31/1972	00:04	26.1700	33.7000	0	10.0	0	BX	0	25.39	0
@2035__1972952	004	B	07/31/1972	00:04	26.1700	33.7000	0	11.0	0	BX	0	24.92	0
@2035__1972952	004	B	07/31/1972	00:04	26.1700	33.7000	0	13.0	0	BX	0	24.35	0
@2035__1972952	004	B	07/31/1972	00:04	26.1700	33.7000	0	14.0	0	BX	0	24.17	0
@2035__1972952	004	B	07/31/1972	00:04	26.1700	33.7000	0	15.0	0	BX	0	23.70	0
@2035__1972952	004	B	07/31/1972	00:04	26.1700	33.7000	0	16.0	0	BX	0	22.92	0
@2035__1972952	004	B	07/31/1972	00:04	26.1700	33.7000	0	17.0	0	BX	0	22.01	0
@2035__1972952	004	B	07/31/1972	00:04	26.1700	33.7000	0	18.0	0	BX	0	21.67	0
@2035__1972952	004	B	07/31/1972	00:04	26.1700	33.7000	0	19.0	0	BX	0	21.36	0
@2035__1972952	004	B	07/31/1972	00:04	26.1700	33.7000	0	20.0	0	BX	0	20.63	0
@2035__1972952	004	B	07/31/1972	00:04	26.1700	33.7000	0	23.0	0	BX	0	20.32	0
@2035__1972952	004	B	07/31/1972	00:04	26.1700	33.7000	0	30.0	0	BX	0	19.75	0
@2035__1972952	004	B	07/31/1972	00:04	26.1700	33.7000	0	59.0	0	BX	0	18.14	0
@2035__1972952	004	B	07/31/1972	00:04	26.1700	33.7000	0	93.0	0	BX	0	17.53	0
@2035__1972952	004	B	07/31/1972	00:04	26.1700	33.7000	0	184.0	0	BX	0	16.89	0
@2035__1972952	004	B	07/31/1972	00:04	26.1700	33.7000	0	287.0	0	BX	0	16.21	0
@2035__1972952	004	B	07/31/1972	00:04	26.1700	33.7000	0	375.0	0	BX	0	15.94	0
@2035__1972952	004	B	07/31/1972	00:04	26.1700	33.7000	0	422.0	0	BX	0	15.83	0
@2035__1972952	004	B	07/31/1972	00:04	26.1700	33.7000	0	471.0	0	BX	0	15.62	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	0.0	0	BX	0	25.65	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	1.0	0	BX	0	25.65	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	5.0	0	BX	0	25.42	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	13.0	0	BX	0	25.37	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	14.0	0	BX	0	25.11	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	15.0	0	BX	0	24.80	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	16.0	0	BX	0	24.49	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	21.0	0	BX	0	23.87	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	22.0	0	BX	0	22.96	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	26.0	0	BX	0	22.60	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	27.0	0	BX	0	22.34	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	28.0	0	BX	0	21.71	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	30.0	0	BX	0	21.25	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	31.0	0	BX	0	20.94	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	32.0	0	BX	0	20.78	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	33.0	0	BX	0	20.50	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	34.0	0	BX	0	20.08	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	35.0	0	BX	0	19.72	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	36.0	0	BX	0	19.41	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	43.0	0	BX	0	18.71	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	44.0	0	BX	0	18.50	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	51.0	0	BX	0	17.86	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	68.0	0	BX	0	17.03	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	84.0	0	BX	0	16.49	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	93.0	0	BX	0	16.30	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	125.0	0	BX	0	15.93	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	159.0	0	BX	0	15.79	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	184.0	0	BX	0	15.75	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	234.0	0	BX	0	15.74	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	261.0	0	BX	0	15.56	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	387.0	0	BX	0	14.79	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	413.0	0	BX	0	14.65	0
@2035__1972952	005	B	07/31/1972	06:00	26.9300	33.5000	0	475.0	0	BX	0	14.41	0
@2035__1972952	006	B	07/31/1972	12:00	26.2300	33.7500	0	0.0	0	BX	0	25.87	0
@2035__1972952	006	B	07/31/1972	12:00	26.2300	33.7500	0	1.0	0	BX	0	25.84	0
@2035__1972952	006	B	07/31/1972	12:00	26.2300	33.7500	0	3.0	0	BX	0	25.47	0
@2035__1972952	006	B	07/31/1972	12:00	26.2300	33.7500	0	4.0	0	BX	0	25.00	0
@2035__1972952	006	B	07/31/1972	12:00	26.2300	33.7500	0	5.0	0	BX	0	24.71	0
@2035__1972952	006	B	07/31/1972	12:00	26.2300	33.7500	0	6.0	0	BX	0	24.48	0
@2035__1972952	006	B	07/31/1972	12:00	26.2300	33.7500	0	8.0	0	BX	0	24.27	0
@2035__1972952	006	B	07/31/1972	12:00	26.2300	33.7500	0	10.0	0	BX	0	23.88	0
@2035__1972952	006	B	07/31/1972	12:00	26.2300	33.7500	0	11.0	0	BX	0	23.21	0
@2035__1972952	006	B	07/31/1972	12:00	26.2300	33.7500	0	12.0	0	BX	0	22.27	0
@2035__1972952	006	B	07/31/1972	12:00	26.2300	33.7500	0	14.0	0	BX	0	21.75	0
@2035__1972952	006	B	07/31/1972	12:00	26.2300	33.7500	0	15.0	0	BX	0	21.18	0
@2035__1972952	006	B	07/31/1972	12:00	26.2300	33.7500	0	16.0	0	BX	0	20.24	0
@2035__1972952	006	B	07/31/1972	12:00	26.2300	33.7500	0	17.0	0	BX	0	20.05	0
@2035__1972952	006	B	07/31/1972	12:00	26.2300	33.7500	0	18.0	0	BX	0	19.83	0
@2035__1972952	006	B	07/31/1972	12:00	26.2300	33.7500	0	19.0	0	BX	0	19.51	0
@2035__1972952	006	B	07/31/1972	12:00	26.2300	33.7500	0	42.0	0	BX	0	18.11	0
@2035__1972952	006	B	07/31/1972	12:00	26.2300	33.7500	0	62.0	0	BX	0	17.40	0
@2035__1972952	006	B	07/31/1972	12:00	26.2300	33.7500	0	89.0	0	BX	0	17.14	0
@2035__1972952	006	B	07/31/1972	12:00	26.2300	33.7500	0	146.0	0	BX	0	16.88	0
@2035__1972952	006	B	07/31/1972	12:00	26.2300	33.7500	0	189.0	0	BX	0	16.57	0
@2035__1972952	006	B	07/31/1972	12:00	26.2300	33.7500	0	204.0	0	BX	0	16.46	0
@2035__1972952	006	B	07/31/1972	12:00	26.2300	33.7500	0	223.0	0	BX	0	16.24	0
@2035__1972952	006	B	07/31/1972	12:00	26.2300	33.7500	0	408.0	0	BX	0	15.61	0
@2035__1972952	006	B	07/31/1972	12:00	26.2300	33.7500	0	472.0	0	BX	0	15.42	0
@2045__1976953	001	B	07/30/1976	18:00	26.4200	32.5800	0	0.0	0	BX	0	25.94	0
@2045__1976953	001	B	07/30/1976	18:00	26.4200	32.5800	0	5.0	0	BX	0	25.89	0
@2045__1976953	001	B	07/30/1976	18:00	26.4200	32.5800	0	9.0	0	BX	0	26.52	0
@2045__1976953	001	B	07/30/1976	18:00	26.4200	32.5800	0	12.0	0	BX	0	26.55	0
@2045__1976953	001	B	07/30/1976	18:00	26.4200	32.5800	0	22.0	0	BX	0	26.13	0
@2045__1976953	001	B	07/30/1976	18:00	26.4200	32.5800	0	29.0	0	BX	0	22.26	0
@2045__1976953	001	B	07/30/1976	18:00	26.4200	32.5800	0	40.0	0	BX	0	19.52	0
@2045__1976953	001	B	07/30/1976	18:00	26.4200	32.5800	0	53.0	0	BX	0	17.77	0
@2045__1976953	001	B	07/30/1976	18:00	26.4200	32.5800	0	60.0	0	BX	0	17.32	0
@2045__1976953	001	B	07/30/1976	18:00	26.4200	32.5800	0	76.0	0	BX	0	16.62	0
@2045__1976953	001	B	07/30/1976	18:00	26.4200	32.5800	0	99.0	0	BX	0	16.12	0
@2045__1976953	001	B	07/30/1976	18:00	26.4200	32.5800	0	145.0	0	BX	0	15.65	0
@2045__1976953	001	B	07/30/1976	18:00	26.4200	32.5800	0	326.0	0	BX	0	14.58	0
@2045__1976953	001	B	07/30/1976	18:00	26.4200	32.5800	0	469.0	0	BX	0	14.13	0
@2045__1976953	002	B	07/31/1976	00:00	26.0800	32.0000	0	0.0	0	BX	0	25.92	0
@2045__1976953	002	B	07/31/1976	00:00	26.0800	32.0000	0	20.0	0	BX	0	25.92	0
@2045__1976953	002	B	07/31/1976	00:00	26.0800	32.0000	0	23.0	0	BX	0	25.84	0
@2045__1976953	002	B	07/31/1976	00:00	26.0800	32.0000	0	26.0	0	BX	0	25.45	0
@2045__1976953	002	B	07/31/1976	00:00	26.0800	32.0000	0	33.0	0	BX	0	21.83	0
@2045__1976953	002	B	07/31/1976	00:00	26.0800	32.0000	0	40.0	0	BX	0	20.12	0
@2045__1976953	002	B	07/31/1976	00:00	26.0800	32.0000	0	52.0	0	BX	0	18.57	0
@2045__1976953	002	B	07/31/1976	00:00	26.0800	32.0000	0	67.0	0	BX	0	17.32	0
@2045__1976953	002	B	07/31/1976	00:00	26.0800	32.0000	0	76.0	0	BX	0	16.77	0
@2045__1976953	002	B	07/31/1976	00:00	26.0800	32.0000	0	89.0	0	BX	0	16.62	0
@2045__1976953	002	B	07/31/1976	00:00	26.0800	32.0000	0	107.0	0	BX	0	16.12	0
@2045__1976953	002	B	07/31/1976	00:00	26.0800	32.0000	0	132.0	0	BX	0	15.70	0
@2045__1976953	002	B	07/31/1976	00:00	26.0800	32.0000	0	234.0	0	BX	0	15.25	0
@2045__1976953	003	B	07/31/1976	00:01	26.0828	32.0000	0	0.0	0	BX	0	25.86	0
@2045__1976953	003	B	07/31/1976	00:01	26.0828	32.0000	0	16.0	0	BX	0	25.87	0
@2045__1976953	003	B	07/31/1976	00:01	26.0828	32.0000	0	20.0	0	BX	0	25.81	0
@2045__1976953	003	B	07/31/1976	00:01	26.0828	32.0000	0	29.0	0	BX	0	21.78	0
@2045__1976953	003	B	07/31/1976	00:01	26.0828	32.0000	0	36.0	0	BX	0	20.23	0
@2045__1976953	003	B	07/31/1976	00:01	26.0828	32.0000	0	48.0	0	BX	0	18.20	0
@2045__1976953	003	B	07/31/1976	00:01	26.0828	32.0000	0	55.0	0	BX	0	17.86	0
@2045__1976953	003	B	07/31/1976	00:01	26.0828	32.0000	0	62.0	0	BX	0	17.16	0
@2045__1976953	003	B	07/31/1976	00:01	26.0828	32.0000	0	68.0	0	BX	0	16.83	0
@2045__1976953	003	B	07/31/1976	00:01	26.0828	32.0000	0	72.0	0	BX	0	16.70	0
@2045__1976953	003	B	07/31/1976	00:01	26.0828	32.0000	0	78.0	0	BX	0	16.74	0
@2045__1976953	003	B	07/31/1976	00:01	26.0828	32.0000	0	87.0	0	BX	0	16.57	0
@2045__1976953	003	B	07/31/1976	00:01	26.0828	32.0000	0	90.0	0	BX	0	16.37	0
@2045__1976953	003	B	07/31/1976	00:01	26.0828	32.0000	0	107.0	0	BX	0	15.98	0
@2045__1976953	003	B	07/31/1976	00:01	26.0828	32.0000	0	132.0	0	BX	0	15.60	0
@2045__1976953	003	B	07/31/1976	00:01	26.0828	32.0000	0	229.0	0	BX	0	15.24	0
@2045__1981954	001	B	04/25/1981	18:00	26.5800	34.7800	0	0.0	0	BX	0	17.33	0
@2045__1981954	001	B	04/25/1981	18:00	26.5800	34.7800	0	6.0	0	BX	0	17.28	0
@2045__1981954	001	B	04/25/1981	18:00	26.5800	34.7800	0	14.0	0	BX	0	17.05	0
@2045__1981954	001	B	04/25/1981	18:00	26.5800	34.7800	0	18.0	0	BX	0	16.77	0
@2045__1981954	001	B	04/25/1981	18:00	26.5800	34.7800	0	25.0	0	BX	0	15.70	0
@2045__1981954	001	B	04/25/1981	18:00	26.5800	34.7800	0	29.0	0	BX	0	15.55	0
@2045__1981954	001	B	04/25/1981	18:00	26.5800	34.7800	0	40.0	0	BX	0	15.46	0
@2045__1981954	001	B	04/25/1981	18:00	26.5800	34.7800	0	49.0	0	BX	0	15.23	0
@2045__1981954	001	B	04/25/1981	18:00	26.5800	34.7800	0	157.0	0	BX	0	14.99	0
@2045__1981954	001	B	04/25/1981	18:00	26.5800	34.7800	0	165.0	0	BX	0	14.89	0
@2045__1981954	001	B	04/25/1981	18:00	26.5800	34.7800	0	210.0	0	BX	0	14.98	0
@2045__1981954	001	B	04/25/1981	18:00	26.5800	34.7800	0	342.0	0	BX	0	14.86	0
@2045__1981954	001	B	04/25/1981	18:00	26.5800	34.7800	0	462.0	0	BX	0	14.58	0
@2045__1981955	001	B	05/01/1981	06:00	25.5700	34.5000	0	0.0	0	BX	0	18.07	0
@2045__1981955	001	B	05/01/1981	06:00	25.5700	34.5000	0	13.0	0	BX	0	17.80	0
@2045__1981955	001	B	05/01/1981	06:00	25.5700	34.5000	0	20.0	0	BX	0	17.48	0
@2045__1981955	001	B	05/01/1981	06:00	25.5700	34.5000	0	28.0	0	BX	0	17.00	0
@2045__1981955	001	B	05/01/1981	06:00	25.5700	34.5000	0	39.0	0	BX	0	16.49	0
@2045__1981955	001	B	05/01/1981	06:00	25.5700	34.5000	0	52.0	0	BX	0	16.08	0
@2045__1981955	001	B	05/01/1981	06:00	25.5700	34.5000	0	76.0	0	BX	0	15.62	0
@2045__1981955	001	B	05/01/1981	06:00	25.5700	34.5000	0	118.0	0	BX	0	15.21	0
@2045__1981955	001	B	05/01/1981	06:00	25.5700	34.5000	0	191.0	0	BX	0	14.84	0
@2045__1981955	001	B	05/01/1981	06:00	25.5700	34.5000	0	212.0	0	BX	0	14.83	0
@2045__1981955	001	B	05/01/1981	06:00	25.5700	34.5000	0	246.0	0	BX	0	14.60	0
@2045__1981955	001	B	05/01/1981	06:00	25.5700	34.5000	0	360.0	0	BX	0	14.22	0
@2045__1981955	001	B	05/01/1981	06:00	25.5700	34.5000	0	470.0	0	BX	0	14.02	0
@2045__1981955	002	B	05/01/1981	12:00	25.1200	34.3300	0	0.0	0	BX	0	18.62	0
@2045__1981955	002	B	05/01/1981	12:00	25.1200	34.3300	0	2.0	0	BX	0	18.60	0
@2045__1981955	002	B	05/01/1981	12:00	25.1200	34.3300	0	7.0	0	BX	0	17.80	0
@2045__1981955	002	B	05/01/1981	12:00	25.1200	34.3300	0	9.0	0	BX	0	17.63	0
@2045__1981955	002	B	05/01/1981	12:00	25.1200	34.3300	0	16.0	0	BX	0	17.48	0
@2045__1981955	002	B	05/01/1981	12:00	25.1200	34.3300	0	22.0	0	BX	0	17.05	0
@2045__1981955	002	B	05/01/1981	12:00	25.1200	34.3300	0	26.0	0	BX	0	16.91	0
@2045__1981955	002	B	05/01/1981	12:00	25.1200	34.3300	0	35.0	0	BX	0	16.83	0
@2045__1981955	002	B	05/01/1981	12:00	25.1200	34.3300	0	61.0	0	BX	0	16.28	0
@2045__1981955	002	B	05/01/1981	12:00	25.1200	34.3300	0	129.0	0	BX	0	15.76	0
@2045__1981955	002	B	05/01/1981	12:00	25.1200	34.3300	0	163.0	0	BX	0	15.35	0
@2045__1981955	002	B	05/01/1981	12:00	25.1200	34.3300	0	224.0	0	BX	0	15.03	0
@2045__1981955	002	B	05/01/1981	12:00	25.1200	34.3300	0	247.0	0	BX	0	15.03	0
@2045__1981955	002	B	05/01/1981	12:00	25.1200	34.3300	0	289.0	0	BX	0	14.77	0
@2045__1981955	002	B	05/01/1981	12:00	25.1200	34.3300	0	519.0	0	BX	0	14.06	0
@2045__1981955	003	B	05/05/1981	07:00	29.2000	34.5000	0	0.0	0	BX	0	17.41	0
@2045__1981955	003	B	05/05/1981	07:00	29.2000	34.5000	0	13.0	0	BX	0	17.40	0
@2045__1981955	003	B	05/05/1981	07:00	29.2000	34.5000	0	24.0	0	BX	0	17.30	0
@2045__1981955	003	B	05/05/1981	07:00	29.2000	34.5000	0	29.0	0	BX	0	17.17	0
@2045__1981955	003	B	05/05/1981	07:00	29.2000	34.5000	0	34.0	0	BX	0	16.23	0
@2045__1981955	003	B	05/05/1981	07:00	29.2000	34.5000	0	37.0	0	BX	0	16.05	0
@2045__1981955	003	B	05/05/1981	07:00	29.2000	34.5000	0	75.0	0	BX	0	15.55	0
@2045__1981955	003	B	05/05/1981	07:00	29.2000	34.5000	0	114.0	0	BX	0	15.64	0
@2045__1981955	003	B	05/05/1981	07:00	29.2000	34.5000	0	176.0	0	BX	0	15.19	0
@2045__1981955	003	B	05/05/1981	07:00	29.2000	34.5000	0	324.0	0	BX	0	14.55	0
@2045__1981955	003	B	05/05/1981	07:00	29.2000	34.5000	0	388.0	0	BX	0	14.42	0
@2045__1981955	003	B	05/05/1981	07:00	29.2000	34.5000	0	435.0	0	BX	0	14.07	0
@2045__1981955	003	B	05/05/1981	07:00	29.2000	34.5000	0	468.0	0	BX	0	13.98	0
@2045__1981955	004	B	05/08/1981	00:00	25.7200	34.5200	0	0.0	0	BX	0	17.23	0
@2045__1981955	004	B	05/08/1981	00:00	25.7200	34.5200	0	28.0	0	BX	0	17.17	0
@2045__1981955	004	B	05/08/1981	00:00	25.7200	34.5200	0	33.0	0	BX	0	16.63	0
@2045__1981955	004	B	05/08/1981	00:00	25.7200	34.5200	0	43.0	0	BX	0	15.98	0
@2045__1981955	004	B	05/08/1981	00:00	25.7200	34.5200	0	47.0	0	BX	0	15.80	0
@2045__1981955	004	B	05/08/1981	00:00	25.7200	34.5200	0	61.0	0	BX	0	15.90	0
@2045__1981955	004	B	05/08/1981	00:00	25.7200	34.5200	0	86.0	0	BX	0	15.59	0
@2045__1981955	004	B	05/08/1981	00:00	25.7200	34.5200	0	117.0	0	BX	0	15.56	0
@2045__1981955	004	B	05/08/1981	00:00	25.7200	34.5200	0	130.0	0	BX	0	15.33	0
@2045__1981955	004	B	05/08/1981	00:00	25.7200	34.5200	0	180.0	0	BX	0	15.17	0
@2045__1981955	004	B	05/08/1981	00:00	25.7200	34.5200	0	199.0	0	BX	0	14.96	0
@2045__1981955	004	B	05/08/1981	00:00	25.7200	34.5200	0	251.0	0	BX	0	14.90	0
@2045__1981955	004	B	05/08/1981	00:00	25.7200	34.5200	0	343.0	0	BX	0	14.43	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	0.0	0	BT	0	18.6	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	5.0	0	BT	0	18.6	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	10.0	0	BT	0	18.6	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	15.0	0	BT	0	18.6	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	20.0	0	BT	0	18.6	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	25.0	0	BT	0	18.6	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	30.0	0	BT	0	18.6	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	35.0	0	BT	0	18.6	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	40.0	0	BT	0	18.6	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	45.0	0	BT	0	18.6	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	50.0	0	BT	0	18.6	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	55.0	0	BT	0	18.6	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	60.0	0	BT	0	18.6	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	65.0	0	BT	0	18.5	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	70.0	0	BT	0	18.4	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	75.0	0	BT	0	18.3	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	80.0	0	BT	0	18.3	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	85.0	0	BT	0	17.8	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	90.0	0	BT	0	17.4	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	95.0	0	BT	0	16.8	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	100.0	0	BT	0	16.7	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	105.0	0	BT	0	16.7	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	110.0	0	BT	0	16.5	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	115.0	0	BT	0	16.4	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	120.0	0	BT	0	16.3	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	125.0	0	BT	0	16.2	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	130.0	0	BT	0	16.1	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	135.0	0	BT	0	16.1	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	140.0	0	BT	0	16.1	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	145.0	0	BT	0	15.9	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	150.0	0	BT	0	15.9	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	155.0	0	BT	0	15.8	0
@2047__1959956	001	B	11/26/1959	23:00	26.8800	34.3700	0	160.0	0	BT	0	15.7	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	0.0	0	BT	0	20.2	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	5.0	0	BT	0	20.2	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	10.0	0	BT	0	20.2	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	15.0	0	BT	0	20.2	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	20.0	0	BT	0	20.2	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	25.0	0	BT	0	20.2	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	30.0	0	BT	0	20.2	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	35.0	0	BT	0	20.2	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	40.0	0	BT	0	20.1	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	45.0	0	BT	0	20.0	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	50.0	0	BT	0	19.8	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	55.0	0	BT	0	19.4	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	60.0	0	BT	0	19.0	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	65.0	0	BT	0	18.4	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	70.0	0	BT	0	17.8	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	75.0	0	BT	0	17.4	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	80.0	0	BT	0	16.9	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	85.0	0	BT	0	16.7	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	90.0	0	BT	0	16.5	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	95.0	0	BT	0	16.4	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	100.0	0	BT	0	16.4	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	105.0	0	BT	0	16.3	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	110.0	0	BT	0	16.1	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	115.0	0	BT	0	16.1	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	120.0	0	BT	0	16.0	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	125.0	0	BT	0	15.9	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	130.0	0	BT	0	15.8	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	135.0	0	BT	0	15.8	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	140.0	0	BT	0	15.7	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	145.0	0	BT	0	15.7	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	150.0	0	BT	0	15.7	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	155.0	0	BT	0	15.6	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	160.0	0	BT	0	15.6	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	165.0	0	BT	0	15.6	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	170.0	0	BT	0	15.5	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	175.0	0	BT	0	15.5	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	180.0	0	BT	0	15.4	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	185.0	0	BT	0	15.3	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	190.0	0	BT	0	15.3	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	195.0	0	BT	0	15.3	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	200.0	0	BT	0	15.1	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	205.0	0	BT	0	15.1	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	210.0	0	BT	0	15.0	0
@2047__1959956	002	B	11/27/1959	06:00	29.0000	34.2000	0	215.0	0	BT	0	14.9	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	0.0	0	BT	0	23.8	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	5.0	0	BT	0	23.8	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	10.0	0	BT	0	23.8	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	15.0	0	BT	0	23.8	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	20.0	0	BT	0	23.8	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	25.0	0	BT	0	23.1	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	30.0	0	BT	0	20.2	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	35.0	0	BT	0	18.6	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	40.0	0	BT	0	18.2	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	45.0	0	BT	0	17.7	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	50.0	0	BT	0	17.4	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	55.0	0	BT	0	17.2	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	60.0	0	BT	0	16.8	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	65.0	0	BT	0	16.7	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	70.0	0	BT	0	16.5	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	75.0	0	BT	0	16.3	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	80.0	0	BT	0	16.2	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	85.0	0	BT	0	16.2	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	90.0	0	BT	0	16.1	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	95.0	0	BT	0	16.0	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	100.0	0	BT	0	15.8	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	105.0	0	BT	0	15.8	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	110.0	0	BT	0	15.7	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	115.0	0	BT	0	15.7	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	120.0	0	BT	0	15.7	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	125.0	0	BT	0	15.7	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	130.0	0	BT	0	15.6	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	135.0	0	BT	0	15.6	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	140.0	0	BT	0	15.6	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	145.0	0	BT	0	15.6	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	150.0	0	BT	0	15.5	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	155.0	0	BT	0	15.5	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	160.0	0	BT	0	15.5	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	165.0	0	BT	0	15.4	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	170.0	0	BT	0	15.4	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	175.0	0	BT	0	15.4	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	180.0	0	BT	0	15.4	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	185.0	0	BT	0	15.4	0
@2047__1960957	001	B	11/01/1960	08:00	27.7200	34.2000	0	190.0	0	BT	0	15.3	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	0.0	0	BT	0	23.9	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	5.0	0	BT	0	23.9	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	10.0	0	BT	0	23.9	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	15.0	0	BT	0	23.9	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	20.0	0	BT	0	23.9	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	25.0	0	BT	0	23.9	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	30.0	0	BT	0	23.8	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	35.0	0	BT	0	22.6	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	40.0	0	BT	0	20.1	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	45.0	0	BT	0	19.6	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	50.0	0	BT	0	19.1	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	55.0	0	BT	0	18.6	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	60.0	0	BT	0	18.3	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	65.0	0	BT	0	17.8	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	70.0	0	BT	0	17.6	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	75.0	0	BT	0	17.4	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	80.0	0	BT	0	17.2	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	85.0	0	BT	0	16.9	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	90.0	0	BT	0	16.8	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	95.0	0	BT	0	16.7	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	100.0	0	BT	0	16.6	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	105.0	0	BT	0	16.5	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	110.0	0	BT	0	16.4	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	115.0	0	BT	0	16.4	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	120.0	0	BT	0	16.4	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	125.0	0	BT	0	16.3	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	130.0	0	BT	0	16.3	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	135.0	0	BT	0	16.3	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	140.0	0	BT	0	16.2	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	145.0	0	BT	0	16.1	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	150.0	0	BT	0	16.1	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	155.0	0	BT	0	16.1	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	160.0	0	BT	0	16.0	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	165.0	0	BT	0	15.9	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	170.0	0	BT	0	15.9	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	175.0	0	BT	0	15.9	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	180.0	0	BT	0	15.8	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	185.0	0	BT	0	15.7	0
@2047__1960957	002	B	11/01/1960	12:00	28.5500	34.1000	0	190.0	0	BT	0	15.7	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	0.0	0	BT	0	24.9	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	5.0	0	BT	0	24.9	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	10.0	0	BT	0	24.9	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	15.0	0	BT	0	24.9	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	20.0	0	BT	0	24.8	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	25.0	0	BT	0	24.6	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	30.0	0	BT	0	24.5	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	35.0	0	BT	0	24.4	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	40.0	0	BT	0	24.1	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	45.0	0	BT	0	22.1	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	50.0	0	BT	0	20.2	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	55.0	0	BT	0	19.4	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	60.0	0	BT	0	19.1	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	65.0	0	BT	0	18.7	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	70.0	0	BT	0	18.5	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	75.0	0	BT	0	18.4	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	80.0	0	BT	0	18.6	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	85.0	0	BT	0	18.3	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	90.0	0	BT	0	18.1	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	95.0	0	BT	0	17.8	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	100.0	0	BT	0	17.5	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	105.0	0	BT	0	17.4	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	110.0	0	BT	0	17.3	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	115.0	0	BT	0	17.2	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	120.0	0	BT	0	17.1	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	125.0	0	BT	0	16.9	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	130.0	0	BT	0	16.8	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	135.0	0	BT	0	16.8	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	140.0	0	BT	0	16.7	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	145.0	0	BT	0	16.6	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	150.0	0	BT	0	16.6	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	155.0	0	BT	0	16.5	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	160.0	0	BT	0	16.4	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	165.0	0	BT	0	16.4	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	170.0	0	BT	0	16.3	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	175.0	0	BT	0	16.3	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	180.0	0	BT	0	16.2	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	185.0	0	BT	0	16.2	0
@2047__1960957	003	B	11/01/1960	16:00	29.6500	33.3200	0	190.0	0	BT	0	16.2	0
@2055__1979958	001	B	07/21/1979	06:00	25.0300	33.2700	0	0.0	0	BX	0	25.30	0
@2055__1979958	001	B	07/21/1979	06:00	25.0300	33.2700	0	22.0	0	BX	0	25.26	0
@2055__1979958	001	B	07/21/1979	06:00	25.0300	33.2700	0	25.0	0	BX	0	24.17	
@2055__1979958	001	B	07/21/1979	06:00	25.0300	33.2700	0	27.0	0	BX	0	20.68	
@2055__1979958	001	B	07/21/1979	06:00	25.0300	33.2700	0	32.0	0	BX	0	19.08	0
@2055__1979958	001	B	07/21/1979	06:00	25.0300	33.2700	0	33.0	0	BX	0	19.03	0
@2055__1979958	001	B	07/21/1979	06:00	25.0300	33.2700	0	36.0	0	BX	0	19.08	0
@2055__1979958	001	B	07/21/1979	06:00	25.0300	33.2700	0	44.0	0	BX	0	18.36	0
@2055__1979958	001	B	07/21/1979	06:00	25.0300	33.2700	0	49.0	0	BX	0	18.22	0
@2055__1979958	001	B	07/21/1979	06:00	25.0300	33.2700	0	55.0	0	BX	0	17.46	0
@2055__1979958	001	B	07/21/1979	06:00	25.0300	33.2700	0	68.0	0	BX	0	16.22	0
@2055__1979958	001	B	07/21/1979	06:00	25.0300	33.2700	0	69.0	0	BX	0	16.21	0
@2055__1979958	001	B	07/21/1979	06:00	25.0300	33.2700	0	73.0	0	BX	0	16.42	0
@2055__1979958	001	B	07/21/1979	06:00	25.0300	33.2700	0	75.0	0	BX	0	16.70	0
@2055__1979958	001	B	07/21/1979	06:00	25.0300	33.2700	0	76.0	0	BX	0	16.75	0
@2055__1979958	001	B	07/21/1979	06:00	25.0300	33.2700	0	86.0	0	BX	0	16.39	0
@2055__1979958	001	B	07/21/1979	06:00	25.0300	33.2700	0	92.0	0	BX	0	16.25	0
@2055__1979958	001	B	07/21/1979	06:00	25.0300	33.2700	0	95.0	0	BX	0	15.93	0
@2055__1979958	001	B	07/21/1979	06:00	25.0300	33.2700	0	96.0	0	BX	0	15.79	0
@2055__1979958	001	B	07/21/1979	06:00	25.0300	33.2700	0	149.0	0	BX	0	15.46	0
@2055__1979958	001	B	07/21/1979	06:00	25.0300	33.2700	0	179.0	0	BX	0	15.51	0
@2055__1979958	001	B	07/21/1979	06:00	25.0300	33.2700	0	270.0	0	BX	0	15.02	0
@2055__1979958	001	B	07/21/1979	06:00	25.0300	33.2700	0	412.0	0	BX	0	14.38	0
@2055__1979958	001	B	07/21/1979	06:00	25.0300	33.2700	0	457.0	0	BX	0	14.34	0
@2055__1979958	002	B	07/21/1979	18:00	27.8700	32.5500	0	0.0	0	BX	0	26.33	0
@2055__1979958	002	B	07/21/1979	18:00	27.8700	32.5500	0	5.0	0	BX	0	26.23	0
@2055__1979958	002	B	07/21/1979	18:00	27.8700	32.5500	0	18.0	0	BX	0	26.41	0
@2055__1979958	002	B	07/21/1979	18:00	27.8700	32.5500	0	30.0	0	BX	0	26.30	0
@2055__1979958	002	B	07/21/1979	18:00	27.8700	32.5500	0	31.0	0	BX	0	26.28	0
@2055__1979958	002	B	07/21/1979	18:00	27.8700	32.5500	0	34.0	0	BX	0	26.00	0
@2055__1979958	002	B	07/21/1979	18:00	27.8700	32.5500	0	44.0	0	BX	0	20.67	0
@2055__1979958	002	B	07/21/1979	18:00	27.8700	32.5500	0	53.0	0	BX	0	19.58	0
@2055__1979958	002	B	07/21/1979	18:00	27.8700	32.5500	0	58.0	0	BX	0	18.86	0
@2055__1979958	002	B	07/21/1979	18:00	27.8700	32.5500	0	72.0	0	BX	0	17.85	0
@2055__1979958	002	B	07/21/1979	18:00	27.8700	32.5500	0	96.0	0	BX	0	17.03	0
@2055__1979958	002	B	07/21/1979	18:00	27.8700	32.5500	0	114.0	0	BX	0	16.83	0
@2055__1979958	002	B	07/21/1979	18:00	27.8700	32.5500	0	254.0	0	BX	0	15.82	0
@2055__1979958	002	B	07/21/1979	18:00	27.8700	32.5500	0	363.0	0	BX	0	15.02	0
@2055__1979958	002	B	07/21/1979	18:00	27.8700	32.5500	0	457.0	0	BX	0	14.68	0
@2055__1979958	003	B	07/22/1979	00:01	29.7200	32.2300	0	0.0	0	BX	0	25.86	0
@2055__1979958	003	B	07/22/1979	00:01	29.7200	32.2300	0	5.0	0	BX	0	25.81	0
@2055__1979958	003	B	07/22/1979	00:01	29.7200	32.2300	0	8.0	0	BX	0	25.54	0
@2055__1979958	003	B	07/22/1979	00:01	29.7200	32.2300	0	9.0	0	BX	0	25.17	0
@2055__1979958	003	B	07/22/1979	00:01	29.7200	32.2300	0	10.0	0	BX	0	25.12	0
@2055__1979958	003	B	07/22/1979	00:01	29.7200	32.2300	0	13.0	0	BX	0	25.84	0
@2055__1979958	003	B	07/22/1979	00:01	29.7200	32.2300	0	18.0	0	BX	0	25.95	0
@2055__1979958	003	B	07/22/1979	00:01	29.7200	32.2300	0	30.0	0	BX	0	25.70	0
@2055__1979958	003	B	07/22/1979	00:01	29.7200	32.2300	0	43.0	0	BX	0	20.55	0
@2055__1979958	003	B	07/22/1979	00:01	29.7200	32.2300	0	58.0	0	BX	0	18.78	0
@2055__1979958	003	B	07/22/1979	00:01	29.7200	32.2300	0	72.0	0	BX	0	17.58	0
@2055__1979958	003	B	07/22/1979	00:01	29.7200	32.2300	0	91.0	0	BX	0	16.83	0
@2055__1979958	003	B	07/22/1979	00:01	29.7200	32.2300	0	132.0	0	BX	0	16.39	0
@2055__1979958	003	B	07/22/1979	00:01	29.7200	32.2300	0	264.0	0	BX	0	15.42	0
@2055__1979958	003	B	07/22/1979	00:01	29.7200	32.2300	0	387.0	0	BX	0	14.86	0
@2055__1979958	003	B	07/22/1979	00:01	29.7200	32.2300	0	457.0	0	BX	0	14.71	0
@2055__1979959	001	B	09/30/1979	00:01	28.4669	33.5169	0	0.0	0	BX	0	24.80	0
@2055__1979959	001	B	09/30/1979	00:01	28.4669	33.5169	0	17.0	0	BX	0	24.83	0
@2055__1979959	001	B	09/30/1979	00:01	28.4669	33.5169	0	21.0	0	BX	0	24.71	0
@2055__1979959	001	B	09/30/1979	00:01	28.4669	33.5169	0	25.0	0	BX	0	24.30	0
@2055__1979959	001	B	09/30/1979	00:01	28.4669	33.5169	0	33.0	0	BX	0	22.98	0
@2055__1979959	001	B	09/30/1979	00:01	28.4669	33.5169	0	39.0	0	BX	0	21.03	0
@2055__1979959	001	B	09/30/1979	00:01	28.4669	33.5169	0	42.0	0	BX	0	20.45	0
@2055__1979959	001	B	09/30/1979	00:01	28.4669	33.5169	0	49.0	0	BX	0	19.91	0
@2055__1979959	001	B	09/30/1979	00:01	28.4669	33.5169	0	52.0	0	BX	0	18.99	0
@2055__1979959	001	B	09/30/1979	00:01	28.4669	33.5169	0	58.0	0	BX	0	18.39	0
@2055__1979959	001	B	09/30/1979	00:01	28.4669	33.5169	0	84.0	0	BX	0	16.83	0
@2055__1979959	001	B	09/30/1979	00:01	28.4669	33.5169	0	88.0	0	BX	0	16.68	0
@2055__1979959	001	B	09/30/1979	00:01	28.4669	33.5169	0	101.0	0	BX	0	16.54	0
@2055__1979959	001	B	09/30/1979	00:01	28.4669	33.5169	0	109.0	0	BX	0	16.26	0
@2055__1979959	001	B	09/30/1979	00:01	28.4669	33.5169	0	124.0	0	BX	0	16.25	0
@2055__1979959	001	B	09/30/1979	00:01	28.4669	33.5169	0	136.0	0	BX	0	16.00	0
@2055__1979959	001	B	09/30/1979	00:01	28.4669	33.5169	0	191.0	0	BX	0	15.50	0
@2055__1979959	001	B	09/30/1979	00:01	28.4669	33.5169	0	332.0	0	BX	0	14.94	0
@2055__1979959	001	B	09/30/1979	00:01	28.4669	33.5169	0	347.0	0	BX	0	14.79	0
@2055__1979959	001	B	09/30/1979	00:01	28.4669	33.5169	0	414.0	0	BX	0	14.52	0
@2055__1979959	001	B	09/30/1979	00:01	28.4669	33.5169	0	484.0	0	BX	0	14.44	0
@2055__1979959	002	B	09/30/1979	06:00	27.1328	34.2000	0	0.0	0	BX	0	24.07	0
@2055__1979959	002	B	09/30/1979	06:00	27.1328	34.2000	0	22.0	0	BX	0	24.02	0
@2055__1979959	002	B	09/30/1979	06:00	27.1328	34.2000	0	26.0	0	BX	0	23.90	0
@2055__1979959	002	B	09/30/1979	06:00	27.1328	34.2000	0	32.0	0	BX	0	20.37	0
@2055__1979959	002	B	09/30/1979	06:00	27.1328	34.2000	0	33.0	0	BX	0	19.79	0
@2055__1979959	002	B	09/30/1979	06:00	27.1328	34.2000	0	39.0	0	BX	0	19.14	0
@2055__1979959	002	B	09/30/1979	06:00	27.1328	34.2000	0	45.0	0	BX	0	17.96	0
@2055__1979959	002	B	09/30/1979	06:00	27.1328	34.2000	0	52.0	0	BX	0	17.64	0
@2055__1979959	002	B	09/30/1979	06:00	27.1328	34.2000	0	71.0	0	BX	0	17.03	0
@2055__1979959	002	B	09/30/1979	06:00	27.1328	34.2000	0	83.0	0	BX	0	16.71	0
@2055__1979959	002	B	09/30/1979	06:00	27.1328	34.2000	0	140.0	0	BX	0	16.05	0
@2055__1979959	002	B	09/30/1979	06:00	27.1328	34.2000	0	168.0	0	BX	0	15.89	0
@2055__1979959	002	B	09/30/1979	06:00	27.1328	34.2000	0	196.0	0	BX	0	15.49	0
@2055__1979959	002	B	09/30/1979	06:00	27.1328	34.2000	0	305.0	0	BX	0	14.83	0
@2055__1979959	002	B	09/30/1979	06:00	27.1328	34.2000	0	352.0	0	BX	0	14.73	0
@2055__1979959	002	B	09/30/1979	06:00	27.1328	34.2000	0	364.0	0	BX	0	14.59	0
@2055__1979959	002	B	09/30/1979	06:00	27.1328	34.2000	0	409.0	0	BX	0	14.39	0
@2055__1979959	002	B	09/30/1979	06:00	27.1328	34.2000	0	468.0	0	BX	0	14.38	0
@2055__1979959	002	B	09/30/1979	06:00	27.1328	34.2000	0	486.0	0	BX	0	14.28	0
@2055__1980960	001	B	10/09/1980	00:01	27.7500	33.8300	0	0.0	0	BX	0	26.53	0
@2055__1980960	001	B	10/09/1980	00:01	27.7500	33.8300	0	34.0	0	BX	0	26.49	0
@2055__1980960	001	B	10/09/1980	00:01	27.7500	33.8300	0	45.0	0	BX	0	26.33	0
@2055__1980960	001	B	10/09/1980	00:01	27.7500	33.8300	0	69.0	0	BX	0	24.72	0
@2055__1980960	001	B	10/09/1980	00:01	27.7500	33.8300	0	77.0	0	BX	0	24.30	0
@2055__1980960	001	B	10/09/1980	00:01	27.7500	33.8300	0	101.0	0	BX	0	23.39	0
@2055__1980960	001	B	10/09/1980	00:01	27.7500	33.8300	0	125.0	0	BX	0	22.81	0
@2055__1980960	001	B	10/09/1980	00:01	27.7500	33.8300	0	144.0	0	BX	0	22.48	0
@2055__1980960	001	B	10/09/1980	00:01	27.7500	33.8300	0	153.0	0	BX	0	22.47	0
@2055__1980960	001	B	10/09/1980	00:01	27.7500	33.8300	0	163.0	0	BX	0	22.28	0
@2055__1980960	001	B	10/09/1980	00:01	27.7500	33.8300	0	187.0	0	BX	0	22.07	8
@2055__1980960	001	B	10/09/1980	00:01	27.7500	33.8300	0	233.0	0	BX	0	21.84	0
@2055__1980960	001	B	10/09/1980	00:01	27.7500	33.8300	0	325.0	0	BX	0	21.73	0
@2055__1980960	001	B	10/09/1980	00:01	27.7500	33.8300	0	359.0	0	BX	0	21.56	8
@2055__1980960	001	B	10/09/1980	00:01	27.7500	33.8300	0	387.0	0	BX	0	21.53	8
@2055__1981961	001	B	02/16/1981	12:00	27.8000	32.8800	0	0.0	0	BX	0	16.01	0
@2055__1981961	001	B	02/16/1981	12:00	27.8000	32.8800	0	35.0	0	BX	0	15.98	0
@2055__1981961	001	B	02/16/1981	12:00	27.8000	32.8800	0	54.0	0	BX	0	15.78	0
@2055__1981961	001	B	02/16/1981	12:00	27.8000	32.8800	0	155.0	0	BX	0	15.77	0
@2055__1981961	001	B	02/16/1981	12:00	27.8000	32.8800	0	167.0	0	BX	0	15.62	0
@2055__1981961	001	B	02/16/1981	12:00	27.8000	32.8800	0	185.0	0	BX	0	15.60	0
@2055__1981961	001	B	02/16/1981	12:00	27.8000	32.8800	0	208.0	0	BX	0	15.33	0
@2055__1981961	001	B	02/16/1981	12:00	27.8000	32.8800	0	231.0	0	BX	0	15.31	0
@2055__1981961	001	B	02/16/1981	12:00	27.8000	32.8800	0	280.0	0	BX	0	14.90	0
@2055__1981961	001	B	02/16/1981	12:00	27.8000	32.8800	0	323.0	0	BX	0	14.66	0
@2055__1981961	001	B	02/16/1981	12:00	27.8000	32.8800	0	409.0	0	BX	0	14.49	0
@2055__1981961	001	B	02/16/1981	12:00	27.8000	32.8800	0	459.0	0	BX	0	14.28	0
@2055__1981961	002	B	02/17/1981	06:00	27.1700	34.7300	0	0.0	0	BX	0	14.80	0
@2055__1981961	002	B	02/17/1981	06:00	27.1700	34.7300	0	74.0	0	BX	0	14.80	0
@2055__1981961	002	B	02/17/1981	06:00	27.1700	34.7300	0	86.0	0	BX	0	15.01	0
@2055__1981961	002	B	02/17/1981	06:00	27.1700	34.7300	0	184.0	0	BX	0	14.79	0
@2055__1981961	002	B	02/17/1981	06:00	27.1700	34.7300	0	208.0	0	BX	0	14.70	0
@2055__1981961	002	B	02/17/1981	06:00	27.1700	34.7300	0	228.0	0	BX	0	14.45	0
@2055__1981961	002	B	02/17/1981	06:00	27.1700	34.7300	0	335.0	0	BX	0	14.41	0
@2055__1981961	002	B	02/17/1981	06:00	27.1700	34.7300	0	368.0	0	BX	0	14.25	0
@2055__1981961	002	B	02/17/1981	06:00	27.1700	34.7300	0	458.0	0	BX	0	14.21	0
@2055__1981961	003	B	02/18/1981	17:25	25.8000	33.4300	0	0.0	0	BX	0	15.89	0
@2055__1981961	003	B	02/18/1981	17:25	25.8000	33.4300	0	156.0	0	BX	0	15.86	0
@2055__1981961	003	B	02/18/1981	17:25	25.8000	33.4300	0	223.0	0	BX	0	15.76	0
@2055__1981961	003	B	02/18/1981	17:25	25.8000	33.4300	0	226.0	0	BX	0	15.61	0
@2055__1981961	003	B	02/18/1981	17:25	25.8000	33.4300	0	279.0	0	BX	0	15.15	0
@2055__1981961	003	B	02/18/1981	17:25	25.8000	33.4300	0	329.0	0	BX	0	14.95	0
@2055__1981961	003	B	02/18/1981	17:25	25.8000	33.4300	0	339.0	0	BX	0	14.80	0
@2055__1981961	003	B	02/18/1981	17:25	25.8000	33.4300	0	461.0	0	BX	0	14.44	0
@2055__1988962	001	B	07/22/1988	07:45	30.0000	33.6800	0	0.0	0	BX	0	25.67	0
@2055__1988962	001	B	07/22/1988	07:45	30.0000	33.6800	0	21.0	0	BX	0	25.57	0
@2055__1988962	001	B	07/22/1988	07:45	30.0000	33.6800	0	27.0	0	BX	0	21.94	0
@2055__1988962	001	B	07/22/1988	07:45	30.0000	33.6800	0	45.0	0	BX	0	17.80	0
@2055__1988962	001	B	07/22/1988	07:45	30.0000	33.6800	0	49.0	0	BX	0	17.38	0
@2055__1988962	001	B	07/22/1988	07:45	30.0000	33.6800	0	70.0	0	BX	0	16.80	0
@2055__1988962	001	B	07/22/1988	07:45	30.0000	33.6800	0	131.0	0	BX	0	15.96	0
@2055__1988962	001	B	07/22/1988	07:45	30.0000	33.6800	0	256.0	0	BX	0	15.07	0
@2055__1988962	001	B	07/22/1988	07:45	30.0000	33.6800	0	304.0	0	BX	0	15.00	0
@2055__1988962	001	B	07/22/1988	07:45	30.0000	33.6800	0	393.0	0	BX	0	14.54	0
@2055__1988962	001	B	07/22/1988	07:45	30.0000	33.6800	0	464.0	0	BX	0	14.52	0
@2055__1988962	002	B	07/22/1988	12:00	29.8200	32.7000	0	0.0	0	BX	0	25.25	0
@2055__1988962	002	B	07/22/1988	12:00	29.8200	32.7000	0	17.0	0	BX	0	25.20	0
@2055__1988962	002	B	07/22/1988	12:00	29.8200	32.7000	0	21.0	0	BX	0	25.01	
@2055__1988962	002	B	07/22/1988	12:00	29.8200	32.7000	0	25.0	0	BX	0	20.69	
@2055__1988962	002	B	07/22/1988	12:00	29.8200	32.7000	0	32.0	0	BX	0	18.70	0
@2055__1988962	002	B	07/22/1988	12:00	29.8200	32.7000	0	38.0	0	BX	0	17.74	0
@2055__1988962	002	B	07/22/1988	12:00	29.8200	32.7000	0	43.0	0	BX	0	17.38	0
@2055__1988962	002	B	07/22/1988	12:00	29.8200	32.7000	0	61.0	0	BX	0	16.70	0
@2055__1988962	002	B	07/22/1988	12:00	29.8200	32.7000	0	92.0	0	BX	0	16.49	0
@2055__1988962	002	B	07/22/1988	12:00	29.8200	32.7000	0	102.0	0	BX	0	16.27	0
@2055__1988962	002	B	07/22/1988	12:00	29.8200	32.7000	0	215.0	0	BX	0	15.86	0
@2055__1988962	002	B	07/22/1988	12:00	29.8200	32.7000	0	267.0	0	BX	0	15.46	0
@2055__1988962	002	B	07/22/1988	12:00	29.8200	32.7000	0	286.0	0	BX	0	15.48	0
@2055__1988962	002	B	07/22/1988	12:00	29.8200	32.7000	0	421.0	0	BX	0	14.69	0
@2055__1988962	002	B	07/22/1988	12:00	29.8200	32.7000	0	434.0	0	BX	0	14.29	0
@2055__1988962	002	B	07/22/1988	12:00	29.8200	32.7000	0	458.0	0	BX	0	14.24	0
@2055__1988962	003	B	07/22/1988	18:00	27.8700	34.1800	0	0.0	0	BX	0	24.17	0
@2055__1988962	003	B	07/22/1988	18:00	27.8700	34.1800	0	21.0	0	BX	0	24.09	0
@2055__1988962	003	B	07/22/1988	18:00	27.8700	34.1800	0	31.0	0	BX	0	24.22	0
@2055__1988962	003	B	07/22/1988	18:00	27.8700	34.1800	0	41.0	0	BX	0	19.00	0
@2055__1988962	003	B	07/22/1988	18:00	27.8700	34.1800	0	46.0	0	BX	0	17.18	0
@2055__1988962	003	B	07/22/1988	18:00	27.8700	34.1800	0	49.0	0	BX	0	16.67	0
@2055__1988962	003	B	07/22/1988	18:00	27.8700	34.1800	0	55.0	0	BX	0	16.22	0
@2055__1988962	003	B	07/22/1988	18:00	27.8700	34.1800	0	64.0	0	BX	0	15.78	0
@2055__1988962	003	B	07/22/1988	18:00	27.8700	34.1800	0	82.0	0	BX	0	15.25	0
@2055__1988962	003	B	07/22/1988	18:00	27.8700	34.1800	0	137.0	0	BX	0	14.80	0
@2055__1988962	003	B	07/22/1988	18:00	27.8700	34.1800	0	162.0	0	BX	0	14.80	0
@2055__1988962	003	B	07/22/1988	18:00	27.8700	34.1800	0	218.0	0	BX	0	14.44	0
@2055__1988962	003	B	07/22/1988	18:00	27.8700	34.1800	0	282.0	0	BX	0	14.41	0
@2055__1988962	003	B	07/22/1988	18:00	27.8700	34.1800	0	320.0	0	BX	0	14.21	0
@2055__1988962	003	B	07/22/1988	18:00	27.8700	34.1800	0	424.0	0	BX	0	14.19	0
@2055__1988962	003	B	07/22/1988	18:00	27.8700	34.1800	0	458.0	0	BX	0	14.03	0
@2055__1988962	004	B	07/23/1988	00:00	26.5700	34.4300	0	0.0	0	BX	0	25.94	0
@2055__1988962	004	B	07/23/1988	00:00	26.5700	34.4300	0	5.0	0	BX	0	25.96	0
@2055__1988962	004	B	07/23/1988	00:00	26.5700	34.4300	0	16.0	0	BX	0	25.41	0
@2055__1988962	004	B	07/23/1988	00:00	26.5700	34.4300	0	20.0	0	BX	0	24.80	0
@2055__1988962	004	B	07/23/1988	00:00	26.5700	34.4300	0	34.0	0	BX	0	24.22	0
@2055__1988962	004	B	07/23/1988	00:00	26.5700	34.4300	0	47.0	0	BX	0	22.72	0
@2055__1988962	004	B	07/23/1988	00:00	26.5700	34.4300	0	54.0	0	BX	0	19.59	0
@2055__1988962	004	B	07/23/1988	00:00	26.5700	34.4300	0	60.0	0	BX	0	18.40	0
@2055__1988962	004	B	07/23/1988	00:00	26.5700	34.4300	0	74.0	0	BX	0	17.23	0
@2055__1988962	004	B	07/23/1988	00:00	26.5700	34.4300	0	81.0	0	BX	0	16.80	0
@2055__1988962	004	B	07/23/1988	00:00	26.5700	34.4300	0	109.0	0	BX	0	16.29	0
@2055__1988962	004	B	07/23/1988	00:00	26.5700	34.4300	0	157.0	0	BX	0	15.78	0
@2055__1988962	004	B	07/23/1988	00:00	26.5700	34.4300	0	212.0	0	BX	0	15.81	0
@2055__1988962	004	B	07/23/1988	00:00	26.5700	34.4300	0	341.0	0	BX	0	14.97	0
@2055__1988962	004	B	07/23/1988	00:00	26.5700	34.4300	0	383.0	0	BX	0	14.87	0
@2073__1970963	001	B	10/25/1970	23:00	26.0300	33.5300	0	0.0	0	BX	0	23.18	0
@2073__1970963	001	B	10/25/1970	23:00	26.0300	33.5300	0	3.0	0	BX	0	23.18	0
@2073__1970963	001	B	10/25/1970	23:00	26.0300	33.5300	0	72.0	0	BX	0	23.09	0
@2073__1970963	001	B	10/25/1970	23:00	26.0300	33.5300	0	74.0	0	BX	0	22.55	0
@2073__1970963	001	B	10/25/1970	23:00	26.0300	33.5300	0	75.0	0	BX	0	22.39	0
@2073__1970963	001	B	10/25/1970	23:00	26.0300	33.5300	0	76.0	0	BX	0	22.08	0
@2073__1970963	001	B	10/25/1970	23:00	26.0300	33.5300	0	78.0	0	BX	0	21.27	0
@2073__1970963	001	B	10/25/1970	23:00	26.0300	33.5300	0	79.0	0	BX	0	21.17	0
@2073__1970963	001	B	10/25/1970	23:00	26.0300	33.5300	0	82.0	0	BX	0	21.14	0
@2073__1970963	001	B	10/25/1970	23:00	26.0300	33.5300	0	111.0	0	BX	0	20.77	0
@2073__1970963	001	B	10/25/1970	23:00	26.0300	33.5300	0	113.0	0	BX	0	20.41	0
@2073__1970963	001	B	10/25/1970	23:00	26.0300	33.5300	0	114.0	0	BX	0	19.01	0
@2073__1970963	001	B	10/25/1970	23:00	26.0300	33.5300	0	116.0	0	BX	0	18.46	0
@2073__1970963	001	B	10/25/1970	23:00	26.0300	33.5300	0	117.0	0	BX	0	18.04	0
@2073__1970963	001	B	10/25/1970	23:00	26.0300	33.5300	0	118.0	0	BX	0	17.67	0
@2073__1970963	001	B	10/25/1970	23:00	26.0300	33.5300	0	122.0	0	BX	0	17.24	0
@2073__1970963	001	B	10/25/1970	23:00	26.0300	33.5300	0	135.0	0	BX	0	17.62	0
@2073__1970963	001	B	10/25/1970	23:00	26.0300	33.5300	0	145.0	0	BX	0	17.74	0
@2073__1970963	001	B	10/25/1970	23:00	26.0300	33.5300	0	161.0	0	BX	0	17.26	0
@2073__1970963	001	B	10/25/1970	23:00	26.0300	33.5300	0	168.0	0	BX	0	16.97	0
@2073__1970963	001	B	10/25/1970	23:00	26.0300	33.5300	0	170.0	0	BX	0	16.78	0
@2073__1970963	001	B	10/25/1970	23:00	26.0300	33.5300	0	247.0	0	BX	0	15.96	0
@2073__1970963	001	B	10/25/1970	23:00	26.0300	33.5300	0	298.0	0	BX	0	15.47	0
@2073__1970963	001	B	10/25/1970	23:00	26.0300	33.5300	0	352.0	0	BX	0	15.10	0
@2073__1970963	001	B	10/25/1970	23:00	26.0300	33.5300	0	405.0	0	BX	0	14.70	0
@2073__1970963	001	B	10/25/1970	23:00	26.0300	33.5300	0	496.0	0	BX	0	14.56	0
@2073__1970963	002	B	10/26/1970	08:30	26.2800	33.6300	0	0.0	0	BX	0	22.06	0
@2073__1970963	002	B	10/26/1970	08:30	26.2800	33.6300	0	10.0	0	BX	0	22.06	0
@2073__1970963	002	B	10/26/1970	08:30	26.2800	33.6300	0	33.0	0	BX	0	21.87	0
@2073__1970963	002	B	10/26/1970	08:30	26.2800	33.6300	0	42.0	0	BX	0	21.59	0
@2073__1970963	002	B	10/26/1970	08:30	26.2800	33.6300	0	54.0	0	BX	0	21.43	0
@2073__1970963	002	B	10/26/1970	08:30	26.2800	33.6300	0	55.0	0	BX	0	20.44	0
@2073__1970963	002	B	10/26/1970	08:30	26.2800	33.6300	0	56.0	0	BX	0	20.03	0
@2073__1970963	002	B	10/26/1970	08:30	26.2800	33.6300	0	59.0	0	BX	0	19.64	0
@2073__1970963	002	B	10/26/1970	08:30	26.2800	33.6300	0	64.0	0	BX	0	19.25	0
@2073__1970963	002	B	10/26/1970	08:30	26.2800	33.6300	0	69.0	0	BX	0	18.85	0
@2073__1970963	002	B	10/26/1970	08:30	26.2800	33.6300	0	70.0	0	BX	0	18.28	0
@2073__1970963	002	B	10/26/1970	08:30	26.2800	33.6300	0	72.0	0	BX	0	18.00	0
@2073__1970963	002	B	10/26/1970	08:30	26.2800	33.6300	0	74.0	0	BX	0	17.77	0
@2073__1970963	002	B	10/26/1970	08:30	26.2800	33.6300	0	75.0	0	BX	0	17.34	0
@2073__1970963	002	B	10/26/1970	08:30	26.2800	33.6300	0	76.0	0	BX	0	16.88	0
@2073__1970963	002	B	10/26/1970	08:30	26.2800	33.6300	0	82.0	0	BX	0	17.03	0
@2073__1970963	002	B	10/26/1970	08:30	26.2800	33.6300	0	91.0	0	BX	0	16.55	0
@2073__1970963	002	B	10/26/1970	08:30	26.2800	33.6300	0	123.0	0	BX	0	15.87	0
@2073__1970963	002	B	10/26/1970	08:30	26.2800	33.6300	0	157.0	0	BX	0	15.53	0
@2073__1970963	002	B	10/26/1970	08:30	26.2800	33.6300	0	234.0	0	BX	0	15.01	0
@2073__1970963	002	B	10/26/1970	08:30	26.2800	33.6300	0	274.0	0	BX	0	14.87	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	0.0	0	BX	0	22.84	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	3.0	0	BX	0	22.84	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	8.0	0	BX	0	22.89	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	21.0	0	BX	0	23.10	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	56.0	0	BX	0	22.94	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	57.0	0	BX	0	22.53	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	58.0	0	BX	0	21.20	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	63.0	0	BX	0	20.97	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	65.0	0	BX	0	20.34	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	66.0	0	BX	0	20.32	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	67.0	0	BX	0	19.02	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	71.0	0	BX	0	18.21	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	74.0	0	BX	0	18.32	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	75.0	0	BX	0	18.34	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	76.0	0	BX	0	17.98	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	80.0	0	BX	0	18.05	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	83.0	0	BX	0	17.78	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	88.0	0	BX	0	17.30	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	93.0	0	BX	0	17.37	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	95.0	0	BX	0	17.04	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	103.0	0	BX	0	17.04	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	111.0	0	BX	0	17.20	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	114.0	0	BX	0	17.64	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	126.0	0	BX	0	17.32	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	131.0	0	BX	0	16.77	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	160.0	0	BX	0	16.58	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	164.0	0	BX	0	16.84	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	186.0	0	BX	0	16.63	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	268.0	0	BX	0	15.81	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	338.0	0	BX	0	15.40	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	422.0	0	BX	0	14.95	0
@2073__1970963	003	B	10/26/1970	17:30	25.8300	33.4200	0	458.0	0	BX	0	14.75	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	0.0	0	BX	0	21.88	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	3.0	0	BX	0	21.88	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	60.0	0	BX	0	21.73	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	61.0	0	BX	0	21.52	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	62.0	0	BX	0	21.21	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	63.0	0	BX	0	20.90	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	64.0	0	BX	0	19.76	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	65.0	0	BX	0	19.34	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	66.0	0	BX	0	18.95	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	67.0	0	BX	0	18.69	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	68.0	0	BX	0	18.49	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	69.0	0	BX	0	17.72	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	74.0	0	BX	0	17.46	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	75.0	0	BX	0	17.41	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	78.0	0	BX	0	17.54	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	84.0	0	BX	0	17.30	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	86.0	0	BX	0	17.28	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	90.0	0	BX	0	17.09	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	96.0	0	BX	0	17.14	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	104.0	0	BX	0	16.52	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	117.0	0	BX	0	16.43	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	126.0	0	BX	0	16.29	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	134.0	0	BX	0	16.10	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	147.0	0	BX	0	15.96	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	204.0	0	BX	0	15.52	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	224.0	0	BX	0	15.24	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	308.0	0	BX	0	14.83	0
@2073__1970963	004	B	10/26/1970	23:30	25.1300	33.6000	0	329.0	0	BX	0	14.81	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	0.0	0	BX	0	22.68	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	2.0	0	BX	0	22.68	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	59.0	0	BX	0	22.59	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	70.0	0	BX	0	22.47	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	73.0	0	BX	0	21.92	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	74.0	0	BX	0	21.74	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	75.0	0	BX	0	21.37	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	76.0	0	BX	0	21.11	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	77.0	0	BX	0	20.88	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	81.0	0	BX	0	20.67	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	84.0	0	BX	0	20.18	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	85.0	0	BX	0	19.92	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	86.0	0	BX	0	19.61	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	87.0	0	BX	0	19.30	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	88.0	0	BX	0	18.83	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	89.0	0	BX	0	18.44	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	100.0	0	BX	0	17.97	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	104.0	0	BX	0	17.66	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	111.0	0	BX	0	17.39	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	138.0	0	BX	0	17.02	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	195.0	0	BX	0	16.74	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	224.0	0	BX	0	16.43	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	233.0	0	BX	0	16.07	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	254.0	0	BX	0	15.89	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	275.0	0	BX	0	15.72	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	296.0	0	BX	0	15.61	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	369.0	0	BX	0	15.01	0
@2073__1970963	005	B	10/27/1970	02:30	25.4000	33.4300	0	457.0	0	BX	0	14.53	0
@2073__1970963	006	B	10/27/1970	06:30	25.8200	33.4500	0	0.0	0	BX	0	22.79	0
@2073__1970963	006	B	10/27/1970	06:30	25.8200	33.4500	0	3.0	0	BX	0	22.79	0
@2073__1970963	006	B	10/27/1970	06:30	25.8200	33.4500	0	82.0	0	BX	0	22.64	0
@2073__1970963	006	B	10/27/1970	06:30	25.8200	33.4500	0	84.0	0	BX	0	22.35	0
@2073__1970963	006	B	10/27/1970	06:30	25.8200	33.4500	0	85.0	0	BX	0	21.91	0
@2073__1970963	006	B	10/27/1970	06:30	25.8200	33.4500	0	86.0	0	BX	0	20.71	0
@2073__1970963	006	B	10/27/1970	06:30	25.8200	33.4500	0	87.0	0	BX	0	20.30	0
@2073__1970963	006	B	10/27/1970	06:30	25.8200	33.4500	0	88.0	0	BX	0	20.09	0
@2073__1970963	006	B	10/27/1970	06:30	25.8200	33.4500	0	89.0	0	BX	0	19.73	0
@2073__1970963	006	B	10/27/1970	06:30	25.8200	33.4500	0	91.0	0	BX	0	19.26	0
@2073__1970963	006	B	10/27/1970	06:30	25.8200	33.4500	0	93.0	0	BX	0	19.05	0
@2073__1970963	006	B	10/27/1970	06:30	25.8200	33.4500	0	95.0	0	BX	0	18.82	0
@2073__1970963	006	B	10/27/1970	06:30	25.8200	33.4500	0	100.0	0	BX	0	18.48	0
@2073__1970963	006	B	10/27/1970	06:30	25.8200	33.4500	0	114.0	0	BX	0	17.65	0
@2073__1970963	006	B	10/27/1970	06:30	25.8200	33.4500	0	129.0	0	BX	0	17.23	0
@2073__1970963	006	B	10/27/1970	06:30	25.8200	33.4500	0	157.0	0	BX	0	16.92	0
@2073__1970963	006	B	10/27/1970	06:30	25.8200	33.4500	0	189.0	0	BX	0	16.77	0
@2073__1970963	006	B	10/27/1970	06:30	25.8200	33.4500	0	216.0	0	BX	0	16.49	0
@2073__1970963	006	B	10/27/1970	06:30	25.8200	33.4500	0	223.0	0	BX	0	16.03	0
@2073__1970963	006	B	10/27/1970	06:30	25.8200	33.4500	0	277.0	0	BX	0	15.65	0
@2073__1970963	006	B	10/27/1970	06:30	25.8200	33.4500	0	341.0	0	BX	0	15.08	0
@2073__1970963	006	B	10/27/1970	06:30	25.8200	33.4500	0	384.0	0	BX	0	14.76	0
@2073__1970963	007	B	10/27/1970	11:45	25.5200	33.7200	0	0.0	0	BX	0	22.53	0
@2073__1970963	007	B	10/27/1970	11:45	25.5200	33.7200	0	3.0	0	BX	0	22.53	0
@2073__1970963	007	B	10/27/1970	11:45	25.5200	33.7200	0	56.0	0	BX	0	22.43	0
@2073__1970963	007	B	10/27/1970	11:45	25.5200	33.7200	0	58.0	0	BX	0	22.17	0
@2073__1970963	007	B	10/27/1970	11:45	25.5200	33.7200	0	59.0	0	BX	0	20.74	0
@2073__1970963	007	B	10/27/1970	11:45	25.5200	33.7200	0	60.0	0	BX	0	19.54	0
@2073__1970963	007	B	10/27/1970	11:45	25.5200	33.7200	0	61.0	0	BX	0	19.18	0
@2073__1970963	007	B	10/27/1970	11:45	25.5200	33.7200	0	62.0	0	BX	0	18.92	0
@2073__1970963	007	B	10/27/1970	11:45	25.5200	33.7200	0	63.0	0	BX	0	18.74	0
@2073__1970963	007	B	10/27/1970	11:45	25.5200	33.7200	0	67.0	0	BX	0	18.02	0
@2073__1970963	007	B	10/27/1970	11:45	25.5200	33.7200	0	70.0	0	BX	0	17.72	0
@2073__1970963	007	B	10/27/1970	11:45	25.5200	33.7200	0	72.0	0	BX	0	17.58	0
@2073__1970963	007	B	10/27/1970	11:45	25.5200	33.7200	0	75.0	0	BX	0	17.92	0
@2073__1970963	007	B	10/27/1970	11:45	25.5200	33.7200	0	85.0	0	BX	0	17.35	0
@2073__1970963	007	B	10/27/1970	11:45	25.5200	33.7200	0	86.0	0	BX	0	17.19	0
@2073__1970963	007	B	10/27/1970	11:45	25.5200	33.7200	0	88.0	0	BX	0	16.89	0
@2073__1970963	007	B	10/27/1970	11:45	25.5200	33.7200	0	111.0	0	BX	0	16.46	0
@2073__1970963	007	B	10/27/1970	11:45	25.5200	33.7200	0	136.0	0	BX	0	16.22	0
@2073__1970963	007	B	10/27/1970	11:45	25.5200	33.7200	0	145.0	0	BX	0	15.77	0
@2073__1970963	007	B	10/27/1970	11:45	25.5200	33.7200	0	164.0	0	BX	0	15.72	0
@2073__1970963	007	B	10/27/1970	11:45	25.5200	33.7200	0	172.0	0	BX	0	15.94	0
@2073__1970963	007	B	10/27/1970	11:45	25.5200	33.7200	0	302.0	0	BX	0	15.04	0
@2073__1970963	007	B	10/27/1970	11:45	25.5200	33.7200	0	390.0	0	BX	0	14.69	0
@2073__1970963	007	B	10/27/1970	11:45	25.5200	33.7200	0	458.0	0	BX	0	14.42	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	0.0	0	BX	0	22.55	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	2.0	0	BX	0	22.55	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	58.0	0	BX	0	22.43	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	59.0	0	BX	0	21.70	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	62.0	0	BX	0	21.21	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	65.0	0	BX	0	21.34	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	67.0	0	BX	0	21.50	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	71.0	0	BX	0	21.11	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	82.0	0	BX	0	20.72	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	83.0	0	BX	0	20.09	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	84.0	0	BX	0	19.70	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	86.0	0	BX	0	19.42	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	92.0	0	BX	0	18.48	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	93.0	0	BX	0	18.22	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	94.0	0	BX	0	17.86	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	96.0	0	BX	0	17.57	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	104.0	0	BX	0	17.60	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	109.0	0	BX	0	17.91	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	113.0	0	BX	0	17.84	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	135.0	0	BX	0	16.74	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	149.0	0	BX	0	16.59	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	174.0	0	BX	0	16.38	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	189.0	0	BX	0	16.24	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	194.0	0	BX	0	16.05	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	205.0	0	BX	0	15.81	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	234.0	0	BX	0	15.72	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	277.0	0	BX	0	15.30	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	362.0	0	BX	0	14.84	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	408.0	0	BX	0	14.61	0
@2073__1970963	008	B	10/27/1970	14:30	25.7800	33.5800	0	459.0	0	BX	0	14.35	0
@2073__1970963	009	B	10/27/1970	20:30	25.6300	33.4200	0	0.0	0	BX	0	21.96	0
@2073__1970963	009	B	10/27/1970	20:30	25.6300	33.4200	0	2.0	0	BX	0	21.96	0
@2073__1970963	009	B	10/27/1970	20:30	25.6300	33.4200	0	48.0	0	BX	0	21.89	0
@2073__1970963	009	B	10/27/1970	20:30	25.6300	33.4200	0	70.0	0	BX	0	21.14	0
@2073__1970963	009	B	10/27/1970	20:30	25.6300	33.4200	0	71.0	0	BX	0	20.93	0
@2073__1970963	009	B	10/27/1970	20:30	25.6300	33.4200	0	72.0	0	BX	0	20.75	0
@2073__1970963	009	B	10/27/1970	20:30	25.6300	33.4200	0	73.0	0	BX	0	20.44	0
@2073__1970963	009	B	10/27/1970	20:30	25.6300	33.4200	0	74.0	0	BX	0	19.40	0
@2073__1970963	009	B	10/27/1970	20:30	25.6300	33.4200	0	75.0	0	BX	0	19.03	0
@2073__1970963	009	B	10/27/1970	20:30	25.6300	33.4200	0	77.0	0	BX	0	18.62	0
@2073__1970963	009	B	10/27/1970	20:30	25.6300	33.4200	0	91.0	0	BX	0	17.53	0
@2073__1970963	009	B	10/27/1970	20:30	25.6300	33.4200	0	96.0	0	BX	0	17.34	0
@2073__1970963	009	B	10/27/1970	20:30	25.6300	33.4200	0	101.0	0	BX	0	17.25	0
@2073__1970963	009	B	10/27/1970	20:30	25.6300	33.4200	0	109.0	0	BX	0	16.91	0
@2073__1970963	009	B	10/27/1970	20:30	25.6300	33.4200	0	123.0	0	BX	0	16.55	0
@2073__1970963	009	B	10/27/1970	20:30	25.6300	33.4200	0	127.0	0	BX	0	16.68	0
@2073__1970963	009	B	10/27/1970	20:30	25.6300	33.4200	0	132.0	0	BX	0	16.34	0
@2073__1970963	009	B	10/27/1970	20:30	25.6300	33.4200	0	150.0	0	BX	0	16.25	0
@2073__1970963	009	B	10/27/1970	20:30	25.6300	33.4200	0	197.0	0	BX	0	15.46	0
@2073__1970963	009	B	10/27/1970	20:30	25.6300	33.4200	0	255.0	0	BX	0	15.19	0
@2073__1970963	009	B	10/27/1970	20:30	25.6300	33.4200	0	363.0	0	BX	0	14.70	0
@2073__1970963	009	B	10/27/1970	20:30	25.6300	33.4200	0	439.0	0	BX	0	14.37	0
@2073__1970963	010	B	10/27/1970	23:30	25.4500	33.5800	0	0.0	0	BX	0	21.72	0
@2073__1970963	010	B	10/27/1970	23:30	25.4500	33.5800	0	3.0	0	BX	0	21.72	0
@2073__1970963	010	B	10/27/1970	23:30	25.4500	33.5800	0	39.0	0	BX	0	21.68	0
@2073__1970963	010	B	10/27/1970	23:30	25.4500	33.5800	0	48.0	0	BX	0	21.42	0
@2073__1970963	010	B	10/27/1970	23:30	25.4500	33.5800	0	49.0	0	BX	0	21.26	0
@2073__1970963	010	B	10/27/1970	23:30	25.4500	33.5800	0	50.0	0	BX	0	20.27	0
@2073__1970963	010	B	10/27/1970	23:30	25.4500	33.5800	0	54.0	0	BX	0	19.28	0
@2073__1970963	010	B	10/27/1970	23:30	25.4500	33.5800	0	56.0	0	BX	0	18.76	0
@2073__1970963	010	B	10/27/1970	23:30	25.4500	33.5800	0	62.0	0	BX	0	17.93	0
@2073__1970963	010	B	10/27/1970	23:30	25.4500	33.5800	0	66.0	0	BX	0	17.54	0
@2073__1970963	010	B	10/27/1970	23:30	25.4500	33.5800	0	68.0	0	BX	0	17.20	0
@2073__1970963	010	B	10/27/1970	23:30	25.4500	33.5800	0	84.0	0	BX	0	16.77	0
@2073__1970963	010	B	10/27/1970	23:30	25.4500	33.5800	0	115.0	0	BX	0	16.20	0
@2073__1970963	010	B	10/27/1970	23:30	25.4500	33.5800	0	143.0	0	BX	0	15.76	0
@2073__1970963	010	B	10/27/1970	23:30	25.4500	33.5800	0	286.0	0	BX	0	15.08	0
@2073__1970963	010	B	10/27/1970	23:30	25.4500	33.5800	0	354.0	0	BX	0	14.82	0
@2073__1970963	010	B	10/27/1970	23:30	25.4500	33.5800	0	371.0	0	BX	0	14.71	0
@2073__1970963	011	B	10/28/1970	02:30	25.2300	33.7800	0	0.0	0	BX	0	22.01	0
@2073__1970963	011	B	10/28/1970	02:30	25.2300	33.7800	0	3.0	0	BX	0	22.01	0
@2073__1970963	011	B	10/28/1970	02:30	25.2300	33.7800	0	46.0	0	BX	0	21.98	0
@2073__1970963	011	B	10/28/1970	02:30	25.2300	33.7800	0	47.0	0	BX	0	21.17	0
@2073__1970963	011	B	10/28/1970	02:30	25.2300	33.7800	0	51.0	0	BX	0	20.36	0
@2073__1970963	011	B	10/28/1970	02:30	25.2300	33.7800	0	53.0	0	BX	0	20.00	0
@2073__1970963	011	B	10/28/1970	02:30	25.2300	33.7800	0	54.0	0	BX	0	19.38	0
@2073__1970963	011	B	10/28/1970	02:30	25.2300	33.7800	0	55.0	0	BX	0	18.80	0
@2073__1970963	011	B	10/28/1970	02:30	25.2300	33.7800	0	56.0	0	BX	0	18.52	0
@2073__1970963	011	B	10/28/1970	02:30	25.2300	33.7800	0	57.0	0	BX	0	17.89	0
@2073__1970963	011	B	10/28/1970	02:30	25.2300	33.7800	0	61.0	0	BX	0	17.82	0
@2073__1970963	011	B	10/28/1970	02:30	25.2300	33.7800	0	65.0	0	BX	0	17.46	0
@2073__1970963	011	B	10/28/1970	02:30	25.2300	33.7800	0	87.0	0	BX	0	16.60	0
@2073__1970963	011	B	10/28/1970	02:30	25.2300	33.7800	0	99.0	0	BX	0	16.30	0
@2073__1970963	011	B	10/28/1970	02:30	25.2300	33.7800	0	112.0	0	BX	0	16.02	0
@2073__1970963	011	B	10/28/1970	02:30	25.2300	33.7800	0	121.0	0	BX	0	16.18	0
@2073__1970963	011	B	10/28/1970	02:30	25.2300	33.7800	0	149.0	0	BX	0	15.94	0
@2073__1970963	011	B	10/28/1970	02:30	25.2300	33.7800	0	175.0	0	BX	0	15.58	0
@2073__1970963	011	B	10/28/1970	02:30	25.2300	33.7800	0	219.0	0	BX	0	15.29	0
@2073__1970963	011	B	10/28/1970	02:30	25.2300	33.7800	0	251.0	0	BX	0	15.11	0
@2073__1970963	011	B	10/28/1970	02:30	25.2300	33.7800	0	455.0	0	BX	0	14.41	0
@2073__1970963	012	B	10/28/1970	06:30	25.8800	34.0000	0	0.0	0	BX	0	22.29	0
@2073__1970963	012	B	10/28/1970	06:30	25.8800	34.0000	0	2.0	0	BX	0	22.29	0
@2073__1970963	012	B	10/28/1970	06:30	25.8800	34.0000	0	46.0	0	BX	0	22.13	0
@2073__1970963	012	B	10/28/1970	06:30	25.8800	34.0000	0	52.0	0	BX	0	21.45	0
@2073__1970963	012	B	10/28/1970	06:30	25.8800	34.0000	0	62.0	0	BX	0	19.79	0
@2073__1970963	012	B	10/28/1970	06:30	25.8800	34.0000	0	63.0	0	BX	0	19.05	0
@2073__1970963	012	B	10/28/1970	06:30	25.8800	34.0000	0	64.0	0	BX	0	19.03	0
@2073__1970963	012	B	10/28/1970	06:30	25.8800	34.0000	0	65.0	0	BX	0	18.57	0
@2073__1970963	012	B	10/28/1970	06:30	25.8800	34.0000	0	66.0	0	BX	0	18.25	0
@2073__1970963	012	B	10/28/1970	06:30	25.8800	34.0000	0	67.0	0	BX	0	17.82	0
@2073__1970963	012	B	10/28/1970	06:30	25.8800	34.0000	0	73.0	0	BX	0	17.41	0
@2073__1970963	012	B	10/28/1970	06:30	25.8800	34.0000	0	83.0	0	BX	0	16.69	0
@2073__1970963	012	B	10/28/1970	06:30	25.8800	34.0000	0	124.0	0	BX	0	16.13	0
@2073__1970963	012	B	10/28/1970	06:30	25.8800	34.0000	0	158.0	0	BX	0	15.57	0
@2073__1970963	012	B	10/28/1970	06:30	25.8800	34.0000	0	175.0	0	BX	0	15.74	0
@2073__1970963	012	B	10/28/1970	06:30	25.8800	34.0000	0	208.0	0	BX	0	15.49	0
@2073__1970963	012	B	10/28/1970	06:30	25.8800	34.0000	0	277.0	0	BX	0	15.01	0
@2073__1970963	012	B	10/28/1970	06:30	25.8800	34.0000	0	401.0	0	BX	0	14.50	0
@2073__1970963	012	B	10/28/1970	06:30	25.8800	34.0000	0	456.0	0	BX	0	14.36	0
@2073__1970963	013	B	10/28/1970	08:30	25.8500	33.6700	0	0.0	0	BX	0	22.84	0
@2073__1970963	013	B	10/28/1970	08:30	25.8500	33.6700	0	3.0	0	BX	0	22.84	0
@2073__1970963	013	B	10/28/1970	08:30	25.8500	33.6700	0	23.0	0	BX	0	22.81	0
@2073__1970963	013	B	10/28/1970	08:30	25.8500	33.6700	0	74.0	0	BX	0	22.67	0
@2073__1970963	013	B	10/28/1970	08:30	25.8500	33.6700	0	75.0	0	BX	0	22.02	0
@2073__1970963	013	B	10/28/1970	08:30	25.8500	33.6700	0	76.0	0	BX	0	21.78	0
@2073__1970963	013	B	10/28/1970	08:30	25.8500	33.6700	0	77.0	0	BX	0	21.42	0
@2073__1970963	013	B	10/28/1970	08:30	25.8500	33.6700	0	78.0	0	BX	0	20.10	0
@2073__1970963	013	B	10/28/1970	08:30	25.8500	33.6700	0	79.0	0	BX	0	19.84	0
@2073__1970963	013	B	10/28/1970	08:30	25.8500	33.6700	0	80.0	0	BX	0	19.55	0
@2073__1970963	013	B	10/28/1970	08:30	25.8500	33.6700	0	81.0	0	BX	0	19.29	0
@2073__1970963	013	B	10/28/1970	08:30	25.8500	33.6700	0	82.0	0	BX	0	18.98	0
@2073__1970963	013	B	10/28/1970	08:30	25.8500	33.6700	0	84.0	0	BX	0	18.77	0
@2073__1970963	013	B	10/28/1970	08:30	25.8500	33.6700	0	87.0	0	BX	0	18.36	0
@2073__1970963	013	B	10/28/1970	08:30	25.8500	33.6700	0	94.0	0	BX	0	18.03	0
@2073__1970963	013	B	10/28/1970	08:30	25.8500	33.6700	0	97.0	0	BX	0	17.95	0
@2073__1970963	013	B	10/28/1970	08:30	25.8500	33.6700	0	98.0	0	BX	0	17.66	0
@2073__1970963	013	B	10/28/1970	08:30	25.8500	33.6700	0	108.0	0	BX	0	17.21	0
@2073__1970963	013	B	10/28/1970	08:30	25.8500	33.6700	0	115.0	0	BX	0	17.30	0
@2073__1970963	013	B	10/28/1970	08:30	25.8500	33.6700	0	121.0	0	BX	0	17.55	0
@2073__1970963	013	B	10/28/1970	08:30	25.8500	33.6700	0	141.0	0	BX	0	17.24	0
@2073__1970963	013	B	10/28/1970	08:30	25.8500	33.6700	0	148.0	0	BX	0	17.05	0
@2073__1970963	013	B	10/28/1970	08:30	25.8500	33.6700	0	159.0	0	BX	0	16.91	0
@2073__1970963	013	B	10/28/1970	08:30	25.8500	33.6700	0	167.0	0	BX	0	16.51	0
@2073__1970963	013	B	10/28/1970	08:30	25.8500	33.6700	0	187.0	0	BX	0	16.41	0
@2073__1970963	013	B	10/28/1970	08:30	25.8500	33.6700	0	244.0	0	BX	0	15.71	0
@2073__1970963	014	B	10/28/1970	11:30	25.8300	33.4200	0	0.0	0	BX	0	22.42	0
@2073__1970963	014	B	10/28/1970	11:30	25.8300	33.4200	0	2.0	0	BX	0	22.45	0
@2073__1970963	014	B	10/28/1970	11:30	25.8300	33.4200	0	45.0	0	BX	0	22.19	0
@2073__1970963	014	B	10/28/1970	11:30	25.8300	33.4200	0	61.0	0	BX	0	21.67	0
@2073__1970963	014	B	10/28/1970	11:30	25.8300	33.4200	0	75.0	0	BX	0	21.59	0
@2073__1970963	014	B	10/28/1970	11:30	25.8300	33.4200	0	76.0	0	BX	0	20.86	0
@2073__1970963	014	B	10/28/1970	11:30	25.8300	33.4200	0	77.0	0	BX	0	20.45	0
@2073__1970963	014	B	10/28/1970	11:30	25.8300	33.4200	0	80.0	0	BX	0	19.28	0
@2073__1970963	014	B	10/28/1970	11:30	25.8300	33.4200	0	81.0	0	BX	0	18.55	0
@2073__1970963	014	B	10/28/1970	11:30	25.8300	33.4200	0	85.0	0	BX	0	17.76	0
@2073__1970963	014	B	10/28/1970	11:30	25.8300	33.4200	0	92.0	0	BX	0	17.28	0
@2073__1970963	014	B	10/28/1970	11:30	25.8300	33.4200	0	102.0	0	BX	0	17.11	0
@2073__1970963	014	B	10/28/1970	11:30	25.8300	33.4200	0	109.0	0	BX	0	16.77	0
@2073__1970963	014	B	10/28/1970	11:30	25.8300	33.4200	0	170.0	0	BX	0	16.14	0
@2073__1970963	014	B	10/28/1970	11:30	25.8300	33.4200	0	186.0	0	BX	0	15.93	0
@2073__1970963	014	B	10/28/1970	11:30	25.8300	33.4200	0	211.0	0	BX	0	15.64	0
@2073__1970963	014	B	10/28/1970	11:30	25.8300	33.4200	0	228.0	0	BX	0	15.81	0
@2073__1970963	014	B	10/28/1970	11:30	25.8300	33.4200	0	253.0	0	BX	0	15.67	0
@2073__1970963	014	B	10/28/1970	11:30	25.8300	33.4200	0	332.0	0	BX	0	15.03	0
@2073__1970963	014	B	10/28/1970	11:30	25.8300	33.4200	0	464.0	0	BX	0	14.56	0
@2073__1970963	014	B	10/28/1970	11:30	25.8300	33.4200	0	465.0	0	BX	0	14.59	0
@2073__1970963	015	B	10/28/1970	15:30	25.3700	33.3000	0	0.0	0	BX	0	22.82	0
@2073__1970963	015	B	10/28/1970	15:30	25.3700	33.3000	0	3.0	0	BX	0	22.82	0
@2073__1970963	015	B	10/28/1970	15:30	25.3700	33.3000	0	26.0	0	BX	0	22.68	0
@2073__1970963	015	B	10/28/1970	15:30	25.3700	33.3000	0	63.0	0	BX	0	22.50	0
@2073__1970963	015	B	10/28/1970	15:30	25.3700	33.3000	0	68.0	0	BX	0	22.21	0
@2073__1970963	015	B	10/28/1970	15:30	25.3700	33.3000	0	69.0	0	BX	0	21.95	0
@2073__1970963	015	B	10/28/1970	15:30	25.3700	33.3000	0	70.0	0	BX	0	21.69	0
@2073__1970963	015	B	10/28/1970	15:30	25.3700	33.3000	0	71.0	0	BX	0	21.23	0
@2073__1970963	015	B	10/28/1970	15:30	25.3700	33.3000	0	77.0	0	BX	0	20.92	0
@2073__1970963	015	B	10/28/1970	15:30	25.3700	33.3000	0	78.0	0	BX	0	20.63	0
@2073__1970963	015	B	10/28/1970	15:30	25.3700	33.3000	0	81.0	0	BX	0	20.35	0
@2073__1970963	015	B	10/28/1970	15:30	25.3700	33.3000	0	83.0	0	BX	0	20.04	0
@2073__1970963	015	B	10/28/1970	15:30	25.3700	33.3000	0	86.0	0	BX	0	19.60	0
@2073__1970963	015	B	10/28/1970	15:30	25.3700	33.3000	0	91.0	0	BX	0	18.98	0
@2073__1970963	015	B	10/28/1970	15:30	25.3700	33.3000	0	93.0	0	BX	0	18.69	0
@2073__1970963	015	B	10/28/1970	15:30	25.3700	33.3000	0	95.0	0	BX	0	18.38	0
@2073__1970963	015	B	10/28/1970	15:30	25.3700	33.3000	0	110.0	0	BX	0	17.61	0
@2073__1970963	015	B	10/28/1970	15:30	25.3700	33.3000	0	150.0	0	BX	0	17.13	0
@2073__1970963	015	B	10/28/1970	15:30	25.3700	33.3000	0	208.0	0	BX	0	16.91	0
@2073__1970963	015	B	10/28/1970	15:30	25.3700	33.3000	0	215.0	0	BX	0	16.55	0
@2073__1970963	015	B	10/28/1970	15:30	25.3700	33.3000	0	216.0	0	BX	0	16.36	0
@2073__1970963	015	B	10/28/1970	15:30	25.3700	33.3000	0	259.0	0	BX	0	15.91	0
@2073__1970963	015	B	10/28/1970	15:30	25.3700	33.3000	0	271.0	0	BX	0	15.80	0
@2073__1970963	015	B	10/28/1970	15:30	25.3700	33.3000	0	310.0	0	BX	0	15.58	0
@2073__1970963	015	B	10/28/1970	15:30	25.3700	33.3000	0	390.0	0	BX	0	15.05	0
@2073__1970963	015	B	10/28/1970	15:30	25.3700	33.3000	0	433.0	0	BX	0	14.82	0
@2073__1970963	015	B	10/28/1970	15:30	25.3700	33.3000	0	454.0	0	BX	0	14.78	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	0.0	0	BX	0	22.84	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	2.0	0	BX	0	22.84	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	66.0	0	BX	0	22.73	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	69.0	0	BX	0	22.55	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	70.0	0	BX	0	22.11	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	73.0	0	BX	0	21.80	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	77.0	0	BX	0	21.17	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	80.0	0	BX	0	20.50	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	81.0	0	BX	0	20.24	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	85.0	0	BX	0	19.65	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	88.0	0	BX	0	19.15	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	89.0	0	BX	0	18.87	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	90.0	0	BX	0	18.69	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	92.0	0	BX	0	18.38	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	97.0	0	BX	0	18.30	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	98.0	0	BX	0	18.04	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	102.0	0	BX	0	17.67	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	116.0	0	BX	0	17.13	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	125.0	0	BX	0	17.18	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	132.0	0	BX	0	17.38	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	159.0	0	BX	0	17.32	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	185.0	0	BX	0	17.36	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	247.0	0	BX	0	16.61	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	282.0	0	BX	0	16.46	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	326.0	0	BX	0	15.98	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	345.0	0	BX	0	15.54	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	417.0	0	BX	0	14.97	0
@2073__1970963	016	B	10/28/1970	17:30	25.5300	33.3300	0	455.0	0	BX	0	14.81	0
@2073__1970963	017	B	10/28/1970	20:30	25.7700	32.4000	0	0.0	0	BX	0	22.42	0
@2073__1970963	017	B	10/28/1970	20:30	25.7700	32.4000	0	3.0	0	BX	0	22.42	0
@2073__1970963	017	B	10/28/1970	20:30	25.7700	32.4000	0	39.0	0	BX	0	22.34	0
@2073__1970963	017	B	10/28/1970	20:30	25.7700	32.4000	0	50.0	0	BX	0	22.18	0
@2073__1970963	017	B	10/28/1970	20:30	25.7700	32.4000	0	73.0	0	BX	0	21.91	0
@2073__1970963	017	B	10/28/1970	20:30	25.7700	32.4000	0	77.0	0	BX	0	21.13	0
@2073__1970963	017	B	10/28/1970	20:30	25.7700	32.4000	0	78.0	0	BX	0	20.53	0
@2073__1970963	017	B	10/28/1970	20:30	25.7700	32.4000	0	79.0	0	BX	0	20.24	0
@2073__1970963	017	B	10/28/1970	20:30	25.7700	32.4000	0	80.0	0	BX	0	20.01	0
@2073__1970963	017	B	10/28/1970	20:30	25.7700	32.4000	0	82.0	0	BX	0	19.83	0
@2073__1970963	017	B	10/28/1970	20:30	25.7700	32.4000	0	83.0	0	BX	0	19.54	0
@2073__1970963	017	B	10/28/1970	20:30	25.7700	32.4000	0	90.0	0	BX	0	18.76	0
@2073__1970963	017	B	10/28/1970	20:30	25.7700	32.4000	0	94.0	0	BX	0	17.85	0
@2073__1970963	017	B	10/28/1970	20:30	25.7700	32.4000	0	100.0	0	BX	0	17.73	0
@2073__1970963	017	B	10/28/1970	20:30	25.7700	32.4000	0	103.0	0	BX	0	17.39	0
@2073__1970963	017	B	10/28/1970	20:30	25.7700	32.4000	0	127.0	0	BX	0	16.96	0
@2073__1970963	017	B	10/28/1970	20:30	25.7700	32.4000	0	150.0	0	BX	0	16.69	0
@2073__1970963	017	B	10/28/1970	20:30	25.7700	32.4000	0	163.0	0	BX	0	16.71	0
@2073__1970963	017	B	10/28/1970	20:30	25.7700	32.4000	0	172.0	0	BX	0	16.42	0
@2073__1970963	017	B	10/28/1970	20:30	25.7700	32.4000	0	252.0	0	BX	0	15.82	0
@2073__1970963	017	B	10/28/1970	20:30	25.7700	32.4000	0	314.0	0	BX	0	15.61	0
@2073__1970963	017	B	10/28/1970	20:30	25.7700	32.4000	0	348.0	0	BX	0	15.28	0
@2073__1970963	017	B	10/28/1970	20:30	25.7700	32.4000	0	455.0	0	BX	0	15.01	0
@2073__1970963	018	B	10/29/1970	03:30	25.2300	33.7700	0	0.0	0	BX	0	22.58	0
@2073__1970963	018	B	10/29/1970	03:30	25.2300	33.7700	0	2.0	0	BX	0	22.58	0
@2073__1970963	018	B	10/29/1970	03:30	25.2300	33.7700	0	68.0	0	BX	0	22.51	0
@2073__1970963	018	B	10/29/1970	03:30	25.2300	33.7700	0	70.0	0	BX	0	22.22	0
@2073__1970963	018	B	10/29/1970	03:30	25.2300	33.7700	0	71.0	0	BX	0	21.57	0
@2073__1970963	018	B	10/29/1970	03:30	25.2300	33.7700	0	75.0	0	BX	0	20.87	0
@2073__1970963	018	B	10/29/1970	03:30	25.2300	33.7700	0	76.0	0	BX	0	20.61	0
@2073__1970963	018	B	10/29/1970	03:30	25.2300	33.7700	0	77.0	0	BX	0	20.20	0
@2073__1970963	018	B	10/29/1970	03:30	25.2300	33.7700	0	78.0	0	BX	0	19.68	0
@2073__1970963	018	B	10/29/1970	03:30	25.2300	33.7700	0	84.0	0	BX	0	19.03	0
@2073__1970963	018	B	10/29/1970	03:30	25.2300	33.7700	0	86.0	0	BX	0	18.69	0
@2073__1970963	018	B	10/29/1970	03:30	25.2300	33.7700	0	87.0	0	BX	0	18.30	0
@2073__1970963	018	B	10/29/1970	03:30	25.2300	33.7700	0	92.0	0	BX	0	17.65	0
@2073__1970963	018	B	10/29/1970	03:30	25.2300	33.7700	0	108.0	0	BX	0	17.38	0
@2073__1970963	018	B	10/29/1970	03:30	25.2300	33.7700	0	118.0	0	BX	0	17.29	0
@2073__1970963	018	B	10/29/1970	03:30	25.2300	33.7700	0	123.0	0	BX	0	17.02	0
@2073__1970963	018	B	10/29/1970	03:30	25.2300	33.7700	0	153.0	0	BX	0	17.00	0
@2073__1970963	018	B	10/29/1970	03:30	25.2300	33.7700	0	173.0	0	BX	0	17.17	0
@2073__1970963	018	B	10/29/1970	03:30	25.2300	33.7700	0	247.0	0	BX	0	16.63	0
@2073__1970963	018	B	10/29/1970	03:30	25.2300	33.7700	0	297.0	0	BX	0	16.01	0
@2073__1970963	018	B	10/29/1970	03:30	25.2300	33.7700	0	351.0	0	BX	0	15.28	0
@2073__1970963	018	B	10/29/1970	03:30	25.2300	33.7700	0	453.0	0	BX	0	14.77	0
@2073__1970963	018	B	10/29/1970	03:30	25.2300	33.7700	0	456.0	0	BX	0	14.74	0
@2073__1970963	019	B	10/29/1970	05:30	25.0000	33.3300	0	0.0	0	BX	0	22.06	0
@2073__1970963	019	B	10/29/1970	05:30	25.0000	33.3300	0	4.0	0	BX	0	22.06	0
@2073__1970963	019	B	10/29/1970	05:30	25.0000	33.3300	0	46.0	0	BX	0	21.92	0
@2073__1970963	019	B	10/29/1970	05:30	25.0000	33.3300	0	57.0	0	BX	0	21.33	0
@2073__1970963	019	B	10/29/1970	05:30	25.0000	33.3300	0	58.0	0	BX	0	20.99	0
@2073__1970963	019	B	10/29/1970	05:30	25.0000	33.3300	0	59.0	0	BX	0	20.60	0
@2073__1970963	019	B	10/29/1970	05:30	25.0000	33.3300	0	66.0	0	BX	0	19.88	0
@2073__1970963	019	B	10/29/1970	05:30	25.0000	33.3300	0	68.0	0	BX	0	19.46	0
@2073__1970963	019	B	10/29/1970	05:30	25.0000	33.3300	0	72.0	0	BX	0	19.18	0
@2073__1970963	019	B	10/29/1970	05:30	25.0000	33.3300	0	74.0	0	BX	0	18.76	0
@2073__1970963	019	B	10/29/1970	05:30	25.0000	33.3300	0	78.0	0	BX	0	18.38	0
@2073__1970963	019	B	10/29/1970	05:30	25.0000	33.3300	0	94.0	0	BX	0	17.55	0
@2073__1970963	019	B	10/29/1970	05:30	25.0000	33.3300	0	105.0	0	BX	0	17.32	0
@2073__1970963	019	B	10/29/1970	05:30	25.0000	33.3300	0	125.0	0	BX	0	17.01	0
@2073__1970963	019	B	10/29/1970	05:30	25.0000	33.3300	0	217.0	0	BX	0	16.21	0
@2073__1970963	019	B	10/29/1970	05:30	25.0000	33.3300	0	235.0	0	BX	0	15.86	0
@2073__1970963	019	B	10/29/1970	05:30	25.0000	33.3300	0	267.0	0	BX	0	15.68	0
@2073__1970963	019	B	10/29/1970	05:30	25.0000	33.3300	0	375.0	0	BX	0	14.83	0
@2073__1970963	019	B	10/29/1970	05:30	25.0000	33.3300	0	429.0	0	BX	0	14.57	0
@2073__1970963	019	B	10/29/1970	05:30	25.0000	33.3300	0	457.0	0	BX	0	14.45	0
@2073__1970963	020	B	10/29/1970	15:30	25.0800	33.6800	0	0.0	0	BX	0	22.27	0
@2073__1970963	020	B	10/29/1970	15:30	25.0800	33.6800	0	2.0	0	BX	0	22.27	0
@2073__1970963	020	B	10/29/1970	15:30	25.0800	33.6800	0	55.0	0	BX	0	22.05	0
@2073__1970963	020	B	10/29/1970	15:30	25.0800	33.6800	0	57.0	0	BX	0	21.61	0
@2073__1970963	020	B	10/29/1970	15:30	25.0800	33.6800	0	59.0	0	BX	0	21.17	0
@2073__1970963	020	B	10/29/1970	15:30	25.0800	33.6800	0	60.0	0	BX	0	20.70	0
@2073__1970963	020	B	10/29/1970	15:30	25.0800	33.6800	0	61.0	0	BX	0	20.30	0
@2073__1970963	020	B	10/29/1970	15:30	25.0800	33.6800	0	65.0	0	BX	0	19.87	0
@2073__1970963	020	B	10/29/1970	15:30	25.0800	33.6800	0	68.0	0	BX	0	19.32	0
@2073__1970963	020	B	10/29/1970	15:30	25.0800	33.6800	0	73.0	0	BX	0	19.01	0
@2073__1970963	020	B	10/29/1970	15:30	25.0800	33.6800	0	83.0	0	BX	0	18.13	0
@2073__1970963	020	B	10/29/1970	15:30	25.0800	33.6800	0	84.0	0	BX	0	17.87	0
@2073__1970963	020	B	10/29/1970	15:30	25.0800	33.6800	0	87.0	0	BX	0	17.59	0
@2073__1970963	020	B	10/29/1970	15:30	25.0800	33.6800	0	102.0	0	BX	0	17.64	0
@2073__1970963	020	B	10/29/1970	15:30	25.0800	33.6800	0	106.0	0	BX	0	17.80	0
@2073__1970963	020	B	10/29/1970	15:30	25.0800	33.6800	0	118.0	0	BX	0	17.23	0
@2073__1970963	020	B	10/29/1970	15:30	25.0800	33.6800	0	128.0	0	BX	0	17.19	0
@2073__1970963	020	B	10/29/1970	15:30	25.0800	33.6800	0	142.0	0	BX	0	16.76	0
@2073__1970963	020	B	10/29/1970	15:30	25.0800	33.6800	0	214.0	0	BX	0	15.89	0
@2073__1970963	020	B	10/29/1970	15:30	25.0800	33.6800	0	264.0	0	BX	0	15.44	0
@2073__1970963	020	B	10/29/1970	15:30	25.0800	33.6800	0	349.0	0	BX	0	14.87	0
@2073__1970963	020	B	10/29/1970	15:30	25.0800	33.6800	0	375.0	0	BX	0	14.74	0
@2073__1970963	020	B	10/29/1970	15:30	25.0800	33.6800	0	456.0	0	BX	0	14.48	0
@2073__1970963	021	B	10/29/1970	17:30	25.9500	33.4800	0	0.0	0	BX	0	22.30	0
@2073__1970963	021	B	10/29/1970	17:30	25.9500	33.4800	0	2.0	0	BX	0	22.30	0
@2073__1970963	021	B	10/29/1970	17:30	25.9500	33.4800	0	23.0	0	BX	0	22.12	0
@2073__1970963	021	B	10/29/1970	17:30	25.9500	33.4800	0	26.0	0	BX	0	21.89	0
@2073__1970963	021	B	10/29/1970	17:30	25.9500	33.4800	0	88.0	0	BX	0	21.61	0
@2073__1970963	021	B	10/29/1970	17:30	25.9500	33.4800	0	98.0	0	BX	0	21.05	0
@2073__1970963	021	B	10/29/1970	17:30	25.9500	33.4800	0	106.0	0	BX	0	20.77	0
@2073__1970963	021	B	10/29/1970	17:30	25.9500	33.4800	0	118.0	0	BX	0	20.02	0
@2073__1970963	021	B	10/29/1970	17:30	25.9500	33.4800	0	119.0	0	BX	0	19.84	0
@2073__1970963	021	B	10/29/1970	17:30	25.9500	33.4800	0	120.0	0	BX	0	19.29	0
@2073__1970963	021	B	10/29/1970	17:30	25.9500	33.4800	0	121.0	0	BX	0	18.72	0
@2073__1970963	021	B	10/29/1970	17:30	25.9500	33.4800	0	125.0	0	BX	0	18.05	0
@2073__1970963	021	B	10/29/1970	17:30	25.9500	33.4800	0	126.0	0	BX	0	17.77	0
@2073__1970963	021	B	10/29/1970	17:30	25.9500	33.4800	0	135.0	0	BX	0	17.58	0
@2073__1970963	021	B	10/29/1970	17:30	25.9500	33.4800	0	136.0	0	BX	0	17.34	0
@2073__1970963	021	B	10/29/1970	17:30	25.9500	33.4800	0	146.0	0	BX	0	17.32	0
@2073__1970963	021	B	10/29/1970	17:30	25.9500	33.4800	0	156.0	0	BX	0	17.30	0
@2073__1970963	021	B	10/29/1970	17:30	25.9500	33.4800	0	162.0	0	BX	0	17.50	0
@2073__1970963	021	B	10/29/1970	17:30	25.9500	33.4800	0	174.0	0	BX	0	17.36	0
@2073__1970963	021	B	10/29/1970	17:30	25.9500	33.4800	0	188.0	0	BX	0	16.87	0
@2073__1970963	021	B	10/29/1970	17:30	25.9500	33.4800	0	218.0	0	BX	0	16.57	0
@2073__1970963	021	B	10/29/1970	17:30	25.9500	33.4800	0	252.0	0	BX	0	15.96	0
@2073__1970963	021	B	10/29/1970	17:30	25.9500	33.4800	0	309.0	0	BX	0	15.28	0
@2073__1970963	021	B	10/29/1970	17:30	25.9500	33.4800	0	356.0	0	BX	0	14.86	0
@2073__1970963	021	B	10/29/1970	17:30	25.9500	33.4800	0	421.0	0	BX	0	14.72	0
@2073__1970963	021	B	10/29/1970	17:30	25.9500	33.4800	0	453.0	0	BX	0	14.55	0
@2073__1970963	022	B	10/29/1970	20:30	26.0300	33.4300	0	0.0	0	BX	0	22.30	0
@2073__1970963	022	B	10/29/1970	20:30	26.0300	33.4300	0	2.0	0	BX	0	22.30	0
@2073__1970963	022	B	10/29/1970	20:30	26.0300	33.4300	0	65.0	0	BX	0	22.39	0
@2073__1970963	022	B	10/29/1970	20:30	26.0300	33.4300	0	67.0	0	BX	0	22.05	0
@2073__1970963	022	B	10/29/1970	20:30	26.0300	33.4300	0	68.0	0	BX	0	20.96	0
@2073__1970963	022	B	10/29/1970	20:30	26.0300	33.4300	0	69.0	0	BX	0	20.72	0
@2073__1970963	022	B	10/29/1970	20:30	26.0300	33.4300	0	70.0	0	BX	0	20.49	0
@2073__1970963	022	B	10/29/1970	20:30	26.0300	33.4300	0	74.0	0	BX	0	20.10	0
@2073__1970963	022	B	10/29/1970	20:30	26.0300	33.4300	0	78.0	0	BX	0	19.58	0
@2073__1970963	022	B	10/29/1970	20:30	26.0300	33.4300	0	81.0	0	BX	0	19.12	0
@2073__1970963	022	B	10/29/1970	20:30	26.0300	33.4300	0	83.0	0	BX	0	18.65	0
@2073__1970963	022	B	10/29/1970	20:30	26.0300	33.4300	0	91.0	0	BX	0	18.11	0
@2073__1970963	022	B	10/29/1970	20:30	26.0300	33.4300	0	92.0	0	BX	0	17.83	0
@2073__1970963	022	B	10/29/1970	20:30	26.0300	33.4300	0	94.0	0	BX	0	17.47	0
@2073__1970963	022	B	10/29/1970	20:30	26.0300	33.4300	0	108.0	0	BX	0	17.19	0
@2073__1970963	022	B	10/29/1970	20:30	26.0300	33.4300	0	124.0	0	BX	0	16.77	0
@2073__1970963	022	B	10/29/1970	20:30	26.0300	33.4300	0	158.0	0	BX	0	16.36	0
@2073__1970963	022	B	10/29/1970	20:30	26.0300	33.4300	0	183.0	0	BX	0	16.13	0
@2073__1970963	022	B	10/29/1970	20:30	26.0300	33.4300	0	192.0	0	BX	0	16.33	0
@2073__1970963	022	B	10/29/1970	20:30	26.0300	33.4300	0	292.0	0	BX	0	15.44	0
@2073__1970963	022	B	10/29/1970	20:30	26.0300	33.4300	0	339.0	0	BX	0	15.18	0
@2073__1970963	022	B	10/29/1970	20:30	26.0300	33.4300	0	459.0	0	BX	0	14.79	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	0.0	0	BX	0	22.50	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	2.0	0	BX	0	22.50	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	33.0	0	BX	0	22.67	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	57.0	0	BX	0	22.97	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	73.0	0	BX	0	23.03	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	74.0	0	BX	0	22.85	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	75.0	0	BX	0	22.53	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	76.0	0	BX	0	22.14	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	81.0	0	BX	0	21.52	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	83.0	0	BX	0	21.06	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	86.0	0	BX	0	20.59	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	90.0	0	BX	0	20.20	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	91.0	0	BX	0	19.94	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	93.0	0	BX	0	19.68	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	97.0	0	BX	0	19.37	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	101.0	0	BX	0	19.05	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	102.0	0	BX	0	18.85	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	115.0	0	BX	0	18.24	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	139.0	0	BX	0	18.22	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	153.0	0	BX	0	18.12	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	198.0	0	BX	0	17.96	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	207.0	0	BX	0	17.62	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	229.0	0	BX	0	17.49	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	231.0	0	BX	0	17.27	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	239.0	0	BX	0	17.05	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	257.0	0	BX	0	16.78	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	264.0	0	BX	0	16.95	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	307.0	0	BX	0	16.41	0
@2073__1970963	023	B	10/29/1970	23:30	25.4700	33.3500	0	457.0	0	BX	0	15.97	0
@2073__1970963	024	B	10/30/1970	05:30	25.5000	33.3500	0	0.0	0	BX	0	22.71	0
@2073__1970963	024	B	10/30/1970	05:30	25.5000	33.3500	0	1.0	0	BX	0	22.71	0
@2073__1970963	024	B	10/30/1970	05:30	25.5000	33.3500	0	65.0	0	BX	0	22.61	0
@2073__1970963	024	B	10/30/1970	05:30	25.5000	33.3500	0	69.0	0	BX	0	21.89	0
@2073__1970963	024	B	10/30/1970	05:30	25.5000	33.3500	0	73.0	0	BX	0	21.55	0
@2073__1970963	024	B	10/30/1970	05:30	25.5000	33.3500	0	77.0	0	BX	0	21.29	0
@2073__1970963	024	B	10/30/1970	05:30	25.5000	33.3500	0	78.0	0	BX	0	21.03	0
@2073__1970963	024	B	10/30/1970	05:30	25.5000	33.3500	0	84.0	0	BX	0	20.12	0
@2073__1970963	024	B	10/30/1970	05:30	25.5000	33.3500	0	86.0	0	BX	0	19.80	0
@2073__1970963	024	B	10/30/1970	05:30	25.5000	33.3500	0	89.0	0	BX	0	19.44	0
@2073__1970963	024	B	10/30/1970	05:30	25.5000	33.3500	0	91.0	0	BX	0	19.13	0
@2073__1970963	024	B	10/30/1970	05:30	25.5000	33.3500	0	95.0	0	BX	0	18.61	0
@2073__1970963	024	B	10/30/1970	05:30	25.5000	33.3500	0	102.0	0	BX	0	17.72	0
@2073__1970963	024	B	10/30/1970	05:30	25.5000	33.3500	0	108.0	0	BX	0	17.72	0
@2073__1970963	024	B	10/30/1970	05:30	25.5000	33.3500	0	137.0	0	BX	0	17.34	0
@2073__1970963	024	B	10/30/1970	05:30	25.5000	33.3500	0	192.0	0	BX	0	17.37	0
@2073__1970963	024	B	10/30/1970	05:30	25.5000	33.3500	0	219.0	0	BX	0	17.01	0
@2073__1970963	024	B	10/30/1970	05:30	25.5000	33.3500	0	246.0	0	BX	0	16.70	0
@2073__1970963	024	B	10/30/1970	05:30	25.5000	33.3500	0	269.0	0	BX	0	16.49	0
@2073__1970963	024	B	10/30/1970	05:30	25.5000	33.3500	0	295.0	0	BX	0	16.14	0
@2073__1970963	024	B	10/30/1970	05:30	25.5000	33.3500	0	320.0	0	BX	0	15.87	0
@2073__1970963	024	B	10/30/1970	05:30	25.5000	33.3500	0	372.0	0	BX	0	15.54	0
@2073__1970963	024	B	10/30/1970	05:30	25.5000	33.3500	0	457.0	0	BX	0	14.90	0
@2073__1970964	001	B	11/05/1970	20:30	26.6500	34.2700	0	0.0	0	BX	0	21.20	0
@2073__1970964	001	B	11/05/1970	20:30	26.6500	34.2700	0	1.0	0	BX	0	21.20	0
@2073__1970964	001	B	11/05/1970	20:30	26.6500	34.2700	0	9.0	0	BX	0	20.68	0
@2073__1970964	001	B	11/05/1970	20:30	26.6500	34.2700	0	23.0	0	BX	0	19.85	0
@2073__1970964	001	B	11/05/1970	20:30	26.6500	34.2700	0	25.0	0	BX	0	19.54	0
@2073__1970964	001	B	11/05/1970	20:30	26.6500	34.2700	0	61.0	0	BX	0	19.02	0
@2073__1970964	001	B	11/05/1970	20:30	26.6500	34.2700	0	69.0	0	BX	0	18.86	0
@2073__1970964	001	B	11/05/1970	20:30	26.6500	34.2700	0	71.0	0	BX	0	18.63	0
@2073__1970964	001	B	11/05/1970	20:30	26.6500	34.2700	0	72.0	0	BX	0	18.37	0
@2073__1970964	001	B	11/05/1970	20:30	26.6500	34.2700	0	76.0	0	BX	0	17.40	0
@2073__1970964	001	B	11/05/1970	20:30	26.6500	34.2700	0	84.0	0	BX	0	16.96	0
@2073__1970964	001	B	11/05/1970	20:30	26.6500	34.2700	0	94.0	0	BX	0	17.05	0
@2073__1970964	001	B	11/05/1970	20:30	26.6500	34.2700	0	101.0	0	BX	0	16.77	0
@2073__1970964	001	B	11/05/1970	20:30	26.6500	34.2700	0	140.0	0	BX	0	16.24	0
@2073__1970964	001	B	11/05/1970	20:30	26.6500	34.2700	0	235.0	0	BX	0	15.42	0
@2073__1970964	001	B	11/05/1970	20:30	26.6500	34.2700	0	400.0	0	BX	0	14.69	0
@2073__1970964	002	B	11/06/1970	02:30	27.2800	33.2800	0	0.0	0	BX	0	19.98	0
@2073__1970964	002	B	11/06/1970	02:30	27.2800	33.2800	0	1.0	0	BX	0	19.96	0
@2073__1970964	002	B	11/06/1970	02:30	27.2800	33.2800	0	12.0	0	BX	0	19.86	0
@2073__1970964	002	B	11/06/1970	02:30	27.2800	33.2800	0	14.0	0	BX	0	19.55	0
@2073__1970964	002	B	11/06/1970	02:30	27.2800	33.2800	0	25.0	0	BX	0	19.74	0
@2073__1970964	002	B	11/06/1970	02:30	27.2800	33.2800	0	45.0	0	BX	0	19.58	0
@2073__1970964	002	B	11/06/1970	02:30	27.2800	33.2800	0	46.0	0	BX	0	19.19	0
@2073__1970964	002	B	11/06/1970	02:30	27.2800	33.2800	0	47.0	0	BX	0	18.67	0
@2073__1970964	002	B	11/06/1970	02:30	27.2800	33.2800	0	48.0	0	BX	0	17.82	0
@2073__1970964	002	B	11/06/1970	02:30	27.2800	33.2800	0	50.0	0	BX	0	17.48	0
@2073__1970964	002	B	11/06/1970	02:30	27.2800	33.2800	0	52.0	0	BX	0	17.51	0
@2073__1970964	002	B	11/06/1970	02:30	27.2800	33.2800	0	53.0	0	BX	0	17.77	0
@2073__1970964	002	B	11/06/1970	02:30	27.2800	33.2800	0	58.0	0	BX	0	17.68	0
@2073__1970964	002	B	11/06/1970	02:30	27.2800	33.2800	0	63.0	0	BX	0	17.35	0
@2073__1970964	002	B	11/06/1970	02:30	27.2800	33.2800	0	65.0	0	BX	0	16.97	0
@2073__1970964	002	B	11/06/1970	02:30	27.2800	33.2800	0	69.0	0	BX	0	16.59	0
@2073__1970964	002	B	11/06/1970	02:30	27.2800	33.2800	0	79.0	0	BX	0	16.64	0
@2073__1970964	002	B	11/06/1970	02:30	27.2800	33.2800	0	90.0	0	BX	0	16.44	0
@2073__1970964	002	B	11/06/1970	02:30	27.2800	33.2800	0	100.0	0	BX	0	16.42	0
@2073__1970964	002	B	11/06/1970	02:30	27.2800	33.2800	0	129.0	0	BX	0	16.28	0
@2073__1970964	002	B	11/06/1970	02:30	27.2800	33.2800	0	141.0	0	BX	0	16.14	0
@2073__1970964	002	B	11/06/1970	02:30	27.2800	33.2800	0	176.0	0	BX	0	15.71	0
@2073__1970964	002	B	11/06/1970	02:30	27.2800	33.2800	0	187.0	0	BX	0	15.53	0
@2073__1970964	002	B	11/06/1970	02:30	27.2800	33.2800	0	229.0	0	BX	0	15.23	0
@2073__1970964	002	B	11/06/1970	02:30	27.2800	33.2800	0	295.0	0	BX	0	14.90	0
@2073__1970964	002	B	11/06/1970	02:30	27.2800	33.2800	0	372.0	0	BX	0	14.45	0
@2073__1970964	002	B	11/06/1970	02:30	27.2800	33.2800	0	456.0	0	BX	0	14.21	0
@2073__1970964	003	B	11/06/1970	08:30	27.9000	32.4700	0	0.0	0	BX	0	22.43	0
@2073__1970964	003	B	11/06/1970	08:30	27.9000	32.4700	0	1.0	0	BX	0	22.43	0
@2073__1970964	003	B	11/06/1970	08:30	27.9000	32.4700	0	25.0	0	BX	0	22.26	0
@2073__1970964	003	B	11/06/1970	08:30	27.9000	32.4700	0	30.0	0	BX	0	21.93	0
@2073__1970964	003	B	11/06/1970	08:30	27.9000	32.4700	0	45.0	0	BX	0	21.68	0
@2073__1970964	003	B	11/06/1970	08:30	27.9000	32.4700	0	55.0	0	BX	0	21.45	0
@2073__1970964	003	B	11/06/1970	08:30	27.9000	32.4700	0	56.0	0	BX	0	21.17	0
@2073__1970964	003	B	11/06/1970	08:30	27.9000	32.4700	0	58.0	0	BX	0	20.75	0
@2073__1970964	003	B	11/06/1970	08:30	27.9000	32.4700	0	59.0	0	BX	0	20.49	0
@2073__1970964	003	B	11/06/1970	08:30	27.9000	32.4700	0	61.0	0	BX	0	20.16	0
@2073__1970964	003	B	11/06/1970	08:30	27.9000	32.4700	0	63.0	0	BX	0	19.74	0
@2073__1970964	003	B	11/06/1970	08:30	27.9000	32.4700	0	64.0	0	BX	0	19.51	0
@2073__1970964	003	B	11/06/1970	08:30	27.9000	32.4700	0	65.0	0	BX	0	18.63	0
@2073__1970964	003	B	11/06/1970	08:30	27.9000	32.4700	0	71.0	0	BX	0	18.24	0
@2073__1970964	003	B	11/06/1970	08:30	27.9000	32.4700	0	77.0	0	BX	0	17.69	0
@2073__1970964	003	B	11/06/1970	08:30	27.9000	32.4700	0	89.0	0	BX	0	17.43	0
@2073__1970964	003	B	11/06/1970	08:30	27.9000	32.4700	0	94.0	0	BX	0	17.39	0
@2073__1970964	003	B	11/06/1970	08:30	27.9000	32.4700	0	105.0	0	BX	0	16.89	0
@2073__1970964	003	B	11/06/1970	08:30	27.9000	32.4700	0	115.0	0	BX	0	16.73	0
@2073__1970964	003	B	11/06/1970	08:30	27.9000	32.4700	0	129.0	0	BX	0	16.53	0
@2073__1970964	003	B	11/06/1970	08:30	27.9000	32.4700	0	211.0	0	BX	0	15.79	0
@2073__1970964	003	B	11/06/1970	08:30	27.9000	32.4700	0	261.0	0	BX	0	15.36	0
@2073__1970964	003	B	11/06/1970	08:30	27.9000	32.4700	0	290.0	0	BX	0	15.02	0
@2073__1970964	003	B	11/06/1970	08:30	27.9000	32.4700	0	418.0	0	BX	0	14.47	0
@2073__1970964	003	B	11/06/1970	08:30	27.9000	32.4700	0	456.0	0	BX	0	14.34	0
@2073__1970964	004	B	11/06/1970	11:30	27.6700	32.4700	0	0.0	0	BX	0	21.75	0
@2073__1970964	004	B	11/06/1970	11:30	27.6700	32.4700	0	1.0	0	BX	0	21.75	0
@2073__1970964	004	B	11/06/1970	11:30	27.6700	32.4700	0	27.0	0	BX	0	21.61	0
@2073__1970964	004	B	11/06/1970	11:30	27.6700	32.4700	0	49.0	0	BX	0	21.06	0
@2073__1970964	004	B	11/06/1970	11:30	27.6700	32.4700	0	57.0	0	BX	0	20.54	0
@2073__1970964	004	B	11/06/1970	11:30	27.6700	32.4700	0	58.0	0	BX	0	20.12	0
@2073__1970964	004	B	11/06/1970	11:30	27.6700	32.4700	0	61.0	0	BX	0	19.70	0
@2073__1970964	004	B	11/06/1970	11:30	27.6700	32.4700	0	63.0	0	BX	0	18.92	0
@2073__1970964	004	B	11/06/1970	11:30	27.6700	32.4700	0	64.0	0	BX	0	18.84	0
@2073__1970964	004	B	11/06/1970	11:30	27.6700	32.4700	0	65.0	0	BX	0	18.27	0
@2073__1970964	004	B	11/06/1970	11:30	27.6700	32.4700	0	66.0	0	BX	0	17.86	0
@2073__1970964	004	B	11/06/1970	11:30	27.6700	32.4700	0	72.0	0	BX	0	17.79	0
@2073__1970964	004	B	11/06/1970	11:30	27.6700	32.4700	0	82.0	0	BX	0	17.35	0
@2073__1970964	004	B	11/06/1970	11:30	27.6700	32.4700	0	113.0	0	BX	0	16.94	0
@2073__1970964	004	B	11/06/1970	11:30	27.6700	32.4700	0	147.0	0	BX	0	16.62	0
@2073__1970964	004	B	11/06/1970	11:30	27.6700	32.4700	0	166.0	0	BX	0	16.35	0
@2073__1970964	004	B	11/06/1970	11:30	27.6700	32.4700	0	188.0	0	BX	0	16.14	0
@2073__1970964	004	B	11/06/1970	11:30	27.6700	32.4700	0	200.0	0	BX	0	16.00	0
@2073__1970964	004	B	11/06/1970	11:30	27.6700	32.4700	0	233.0	0	BX	0	15.63	0
@2073__1970964	004	B	11/06/1970	11:30	27.6700	32.4700	0	248.0	0	BX	0	15.46	0
@2073__1970964	004	B	11/06/1970	11:30	27.6700	32.4700	0	319.0	0	BX	0	14.82	0
@2073__1970964	004	B	11/06/1970	11:30	27.6700	32.4700	0	427.0	0	BX	0	14.32	0
@2073__1970964	004	B	11/06/1970	11:30	27.6700	32.4700	0	457.0	0	BX	0	14.26	0
@2073__1970964	005	B	11/06/1970	14:30	27.4000	32.9000	0	0.0	0	BX	0	21.80	0
@2073__1970964	005	B	11/06/1970	14:30	27.4000	32.9000	0	1.0	0	BX	0	21.80	0
@2073__1970964	005	B	11/06/1970	14:30	27.4000	32.9000	0	2.0	0	BX	0	21.70	0
@2073__1970964	005	B	11/06/1970	14:30	27.4000	32.9000	0	58.0	0	BX	0	21.64	0
@2073__1970964	005	B	11/06/1970	14:30	27.4000	32.9000	0	59.0	0	BX	0	21.35	0
@2073__1970964	005	B	11/06/1970	14:30	27.4000	32.9000	0	60.0	0	BX	0	20.55	0
@2073__1970964	005	B	11/06/1970	14:30	27.4000	32.9000	0	61.0	0	BX	0	20.13	0
@2073__1970964	005	B	11/06/1970	14:30	27.4000	32.9000	0	62.0	0	BX	0	19.55	0
@2073__1970964	005	B	11/06/1970	14:30	27.4000	32.9000	0	63.0	0	BX	0	19.20	0
@2073__1970964	005	B	11/06/1970	14:30	27.4000	32.9000	0	66.0	0	BX	0	18.71	0
@2073__1970964	005	B	11/06/1970	14:30	27.4000	32.9000	0	86.0	0	BX	0	17.74	0
@2073__1970964	005	B	11/06/1970	14:30	27.4000	32.9000	0	104.0	0	BX	0	17.34	0
@2073__1970964	005	B	11/06/1970	14:30	27.4000	32.9000	0	154.0	0	BX	0	16.95	0
@2073__1970964	005	B	11/06/1970	14:30	27.4000	32.9000	0	224.0	0	BX	0	16.49	0
@2073__1970964	005	B	11/06/1970	14:30	27.4000	32.9000	0	326.0	0	BX	0	15.49	0
@2073__1970964	005	B	11/06/1970	14:30	27.4000	32.9000	0	363.0	0	BX	0	15.14	0
@2073__1970964	005	B	11/06/1970	14:30	27.4000	32.9000	0	443.0	0	BX	0	14.84	0
@2073__1970964	005	B	11/06/1970	14:30	27.4000	32.9000	0	456.0	0	BX	0	14.74	0
@2073__1970964	006	B	11/06/1970	17:00	28.6200	32.6700	0	0.0	0	BX	4	21.41	0
@2073__1970964	006	B	11/06/1970	17:00	28.6200	32.6700	0	1.0	0	BX	4	21.41	0
@2073__1970964	006	B	11/06/1970	17:00	28.6200	32.6700	0	24.0	0	BX	4	21.49	0
@2073__1970964	006	B	11/06/1970	17:00	28.6200	32.6700	0	28.0	0	BX	4	21.72	0
@2073__1970964	006	B	11/06/1970	17:00	28.6200	32.6700	0	38.0	0	BX	4	21.31	0
@2073__1970964	006	B	11/06/1970	17:00	28.6200	32.6700	0	39.0	0	BX	4	21.05	0
@2073__1970964	006	B	11/06/1970	17:00	28.6200	32.6700	0	41.0	0	BX	4	20.11	0
@2073__1970964	006	B	11/06/1970	17:00	28.6200	32.6700	0	44.0	0	BX	4	19.38	0
@2073__1970964	006	B	11/06/1970	17:00	28.6200	32.6700	0	45.0	0	BX	4	18.86	0
@2073__1970964	006	B	11/06/1970	17:00	28.6200	32.6700	0	49.0	0	BX	4	18.52	0
@2073__1970964	006	B	11/06/1970	17:00	28.6200	32.6700	0	58.0	0	BX	4	18.32	0
@2073__1970964	006	B	11/06/1970	17:00	28.6200	32.6700	0	65.0	0	BX	4	18.08	0
@2073__1970964	006	B	11/06/1970	17:00	28.6200	32.6700	0	77.0	0	BX	4	17.76	0
@2073__1970964	006	B	11/06/1970	17:00	28.6200	32.6700	0	116.0	0	BX	4	17.23	0
@2073__1970964	006	B	11/06/1970	17:00	28.6200	32.6700	0	132.0	0	BX	4	17.11	0
@2073__1970964	006	B	11/06/1970	17:00	28.6200	32.6700	0	192.0	0	BX	4	16.94	0
@2073__1970964	006	B	11/06/1970	17:00	28.6200	32.6700	0	265.0	0	BX	4	16.39	0
@2073__1970964	006	B	11/06/1970	17:00	28.6200	32.6700	0	325.0	0	BX	4	15.88	0
@2073__1970964	006	B	11/06/1970	17:00	28.6200	32.6700	0	355.0	0	BX	4	15.72	0
@2073__1970964	006	B	11/06/1970	17:00	28.6200	32.6700	0	388.0	0	BX	4	15.50	0
@2073__1970964	006	B	11/06/1970	17:00	28.6200	32.6700	0	410.0	0	BX	4	15.57	0
@2073__1970964	006	B	11/06/1970	17:00	28.6200	32.6700	0	427.0	0	BX	4	15.62	0
@2073__1970964	006	B	11/06/1970	17:00	28.6200	32.6700	0	459.0	0	BX	4	15.37	0
@2073__1970964	007	B	11/06/1970	20:00	28.6800	32.7000	0	0.0	0	BX	0	21.64	0
@2073__1970964	007	B	11/06/1970	20:00	28.6800	32.7000	0	1.0	0	BX	0	21.64	0
@2073__1970964	007	B	11/06/1970	20:00	28.6800	32.7000	0	2.0	0	BX	0	21.49	0
@2073__1970964	007	B	11/06/1970	20:00	28.6800	32.7000	0	52.0	0	BX	0	21.53	0
@2073__1970964	007	B	11/06/1970	20:00	28.6800	32.7000	0	53.0	0	BX	0	21.14	
@2073__1970964	007	B	11/06/1970	20:00	28.6800	32.7000	0	54.0	0	BX	0	19.01	
@2073__1970964	007	B	11/06/1970	20:00	28.6800	32.7000	0	58.0	0	BX	0	18.59	0
@2073__1970964	007	B	11/06/1970	20:00	28.6800	32.7000	0	60.0	0	BX	0	18.30	0
@2073__1970964	007	B	11/06/1970	20:00	28.6800	32.7000	0	81.0	0	BX	0	17.54	0
@2073__1970964	007	B	11/06/1970	20:00	28.6800	32.7000	0	116.0	0	BX	0	17.24	0
@2073__1970964	007	B	11/06/1970	20:00	28.6800	32.7000	0	232.0	0	BX	0	16.96	0
@2073__1970964	007	B	11/06/1970	20:00	28.6800	32.7000	0	263.0	0	BX	0	16.66	0
@2073__1970964	007	B	11/06/1970	20:00	28.6800	32.7000	0	354.0	0	BX	0	15.97	0
@2073__1970964	007	B	11/06/1970	20:00	28.6800	32.7000	0	364.0	0	BX	0	15.80	0
@2073__1970964	007	B	11/06/1970	20:00	28.6800	32.7000	0	457.0	0	BX	0	15.23	0
@2073__1970964	007	B	11/06/1970	20:00	28.6800	32.7000	0	476.0	0	BX	0	15.14	0
@2073__1970964	008	B	11/06/1970	23:00	28.2700	32.9500	0	0.0	0	BX	0	21.44	0
@2073__1970964	008	B	11/06/1970	23:00	28.2700	32.9500	0	1.0	0	BX	0	21.36	0
@2073__1970964	008	B	11/06/1970	23:00	28.2700	32.9500	0	55.0	0	BX	0	21.39	0
@2073__1970964	008	B	11/06/1970	23:00	28.2700	32.9500	0	58.0	0	BX	0	21.11	0
@2073__1970964	008	B	11/06/1970	23:00	28.2700	32.9500	0	59.0	0	BX	0	20.93	
@2073__1970964	008	B	11/06/1970	23:00	28.2700	32.9500	0	60.0	0	BX	0	18.79	
@2073__1970964	008	B	11/06/1970	23:00	28.2700	32.9500	0	61.0	0	BX	0	18.55	0
@2073__1970964	008	B	11/06/1970	23:00	28.2700	32.9500	0	72.0	0	BX	0	17.72	0
@2073__1970964	008	B	11/06/1970	23:00	28.2700	32.9500	0	99.0	0	BX	0	17.23	0
@2073__1970964	008	B	11/06/1970	23:00	28.2700	32.9500	0	132.0	0	BX	0	16.89	0
@2073__1970964	008	B	11/06/1970	23:00	28.2700	32.9500	0	151.0	0	BX	0	16.74	0
@2073__1970964	008	B	11/06/1970	23:00	28.2700	32.9500	0	158.0	0	BX	0	16.80	0
@2073__1970964	008	B	11/06/1970	23:00	28.2700	32.9500	0	172.0	0	BX	0	16.63	0
@2073__1970964	008	B	11/06/1970	23:00	28.2700	32.9500	0	201.0	0	BX	0	16.35	0
@2073__1970964	008	B	11/06/1970	23:00	28.2700	32.9500	0	253.0	0	BX	0	15.76	0
@2073__1970964	008	B	11/06/1970	23:00	28.2700	32.9500	0	325.0	0	BX	0	15.20	0
@2073__1970964	008	B	11/06/1970	23:00	28.2700	32.9500	0	394.0	0	BX	0	14.88	0
@2073__1970964	008	B	11/06/1970	23:00	28.2700	32.9500	0	458.0	0	BX	0	14.50	0
@2073__1970964	009	B	11/07/1970	03:00	28.1000	33.1000	0	0.0	0	BX	0	21.93	0
@2073__1970964	009	B	11/07/1970	03:00	28.1000	33.1000	0	1.0	0	BX	0	21.77	0
@2073__1970964	009	B	11/07/1970	03:00	28.1000	33.1000	0	36.0	0	BX	0	21.88	0
@2073__1970964	009	B	11/07/1970	03:00	28.1000	33.1000	0	51.0	0	BX	0	21.40	0
@2073__1970964	009	B	11/07/1970	03:00	28.1000	33.1000	0	52.0	0	BX	0	21.09	0
@2073__1970964	009	B	11/07/1970	03:00	28.1000	33.1000	0	53.0	0	BX	0	20.77	0
@2073__1970964	009	B	11/07/1970	03:00	28.1000	33.1000	0	54.0	0	BX	0	20.52	0
@2073__1970964	009	B	11/07/1970	03:00	28.1000	33.1000	0	55.0	0	BX	0	20.20	0
@2073__1970964	009	B	11/07/1970	03:00	28.1000	33.1000	0	56.0	0	BX	0	19.58	0
@2073__1970964	009	B	11/07/1970	03:00	28.1000	33.1000	0	58.0	0	BX	0	19.27	0
@2073__1970964	009	B	11/07/1970	03:00	28.1000	33.1000	0	59.0	0	BX	0	18.83	0
@2073__1970964	009	B	11/07/1970	03:00	28.1000	33.1000	0	61.0	0	BX	0	18.41	0
@2073__1970964	009	B	11/07/1970	03:00	28.1000	33.1000	0	82.0	0	BX	0	17.30	0
@2073__1970964	009	B	11/07/1970	03:00	28.1000	33.1000	0	116.0	0	BX	0	16.85	0
@2073__1970964	009	B	11/07/1970	03:00	28.1000	33.1000	0	137.0	0	BX	0	16.58	0
@2073__1970964	009	B	11/07/1970	03:00	28.1000	33.1000	0	161.0	0	BX	0	16.30	0
@2073__1970964	009	B	11/07/1970	03:00	28.1000	33.1000	0	185.0	0	BX	0	16.05	0
@2073__1970964	009	B	11/07/1970	03:00	28.1000	33.1000	0	213.0	0	BX	0	15.72	0
@2073__1970964	009	B	11/07/1970	03:00	28.1000	33.1000	0	237.0	0	BX	0	15.47	0
@2073__1970964	009	B	11/07/1970	03:00	28.1000	33.1000	0	360.0	0	BX	0	14.92	0
@2073__1970964	009	B	11/07/1970	03:00	28.1000	33.1000	0	416.0	0	BX	0	14.73	0
@2073__1970964	009	B	11/07/1970	03:00	28.1000	33.1000	0	456.0	0	BX	0	14.63	0
@2073__1970964	010	B	11/07/1970	08:00	28.9000	33.4700	0	0.0	0	BX	0	21.90	0
@2073__1970964	010	B	11/07/1970	08:00	28.9000	33.4700	0	1.0	0	BX	0	21.90	0
@2073__1970964	010	B	11/07/1970	08:00	28.9000	33.4700	0	4.0	0	BX	0	21.88	0
@2073__1970964	010	B	11/07/1970	08:00	28.9000	33.4700	0	31.0	0	BX	0	21.90	0
@2073__1970964	010	B	11/07/1970	08:00	28.9000	33.4700	0	47.0	0	BX	0	21.50	0
@2073__1970964	010	B	11/07/1970	08:00	28.9000	33.4700	0	54.0	0	BX	0	21.09	0
@2073__1970964	010	B	11/07/1970	08:00	28.9000	33.4700	0	57.0	0	BX	0	19.89	0
@2073__1970964	010	B	11/07/1970	08:00	28.9000	33.4700	0	58.0	0	BX	0	19.73	0
@2073__1970964	010	B	11/07/1970	08:00	28.9000	33.4700	0	59.0	0	BX	0	19.24	0
@2073__1970964	010	B	11/07/1970	08:00	28.9000	33.4700	0	62.0	0	BX	0	18.72	0
@2073__1970964	010	B	11/07/1970	08:00	28.9000	33.4700	0	67.0	0	BX	0	18.46	0
@2073__1970964	010	B	11/07/1970	08:00	28.9000	33.4700	0	69.0	0	BX	0	18.15	0
@2073__1970964	010	B	11/07/1970	08:00	28.9000	33.4700	0	80.0	0	BX	0	17.72	0
@2073__1970964	010	B	11/07/1970	08:00	28.9000	33.4700	0	103.0	0	BX	0	17.26	0
@2073__1970964	010	B	11/07/1970	08:00	28.9000	33.4700	0	141.0	0	BX	0	16.98	0
@2073__1970964	010	B	11/07/1970	08:00	28.9000	33.4700	0	233.0	0	BX	0	15.93	0
@2073__1970964	010	B	11/07/1970	08:00	28.9000	33.4700	0	330.0	0	BX	0	14.99	0
@2073__1970964	010	B	11/07/1970	08:00	28.9000	33.4700	0	434.0	0	BX	0	14.65	0
@2073__1970964	010	B	11/07/1970	08:00	28.9000	33.4700	0	456.0	0	BX	0	14.57	0
@2073__1970964	011	B	11/07/1970	11:30	29.9500	33.3700	0	0.0	0	BX	0	21.44	0
@2073__1970964	011	B	11/07/1970	11:30	29.9500	33.3700	0	1.0	0	BX	0	21.44	0
@2073__1970964	011	B	11/07/1970	11:30	29.9500	33.3700	0	49.0	0	BX	0	21.17	0
@2073__1970964	011	B	11/07/1970	11:30	29.9500	33.3700	0	54.0	0	BX	0	20.99	0
@2073__1970964	011	B	11/07/1970	11:30	29.9500	33.3700	0	68.0	0	BX	0	20.35	0
@2073__1970964	011	B	11/07/1970	11:30	29.9500	33.3700	0	69.0	0	BX	0	19.78	0
@2073__1970964	011	B	11/07/1970	11:30	29.9500	33.3700	0	71.0	0	BX	0	19.49	0
@2073__1970964	011	B	11/07/1970	11:30	29.9500	33.3700	0	72.0	0	BX	0	19.26	0
@2073__1970964	011	B	11/07/1970	11:30	29.9500	33.3700	0	73.0	0	BX	0	19.03	0
@2073__1970964	011	B	11/07/1970	11:30	29.9500	33.3700	0	76.0	0	BX	0	18.82	0
@2073__1970964	011	B	11/07/1970	11:30	29.9500	33.3700	0	77.0	0	BX	0	18.59	0
@2073__1970964	011	B	11/07/1970	11:30	29.9500	33.3700	0	78.0	0	BX	0	18.33	0
@2073__1970964	011	B	11/07/1970	11:30	29.9500	33.3700	0	82.0	0	BX	0	17.91	0
@2073__1970964	011	B	11/07/1970	11:30	29.9500	33.3700	0	86.0	0	BX	0	17.41	0
@2073__1970964	011	B	11/07/1970	11:30	29.9500	33.3700	0	87.0	0	BX	0	17.24	0
@2073__1970964	011	B	11/07/1970	11:30	29.9500	33.3700	0	96.0	0	BX	0	17.39	0
@2073__1970964	011	B	11/07/1970	11:30	29.9500	33.3700	0	98.0	0	BX	0	17.18	0
@2073__1970964	011	B	11/07/1970	11:30	29.9500	33.3700	0	107.0	0	BX	0	17.05	0
@2073__1970964	011	B	11/07/1970	11:30	29.9500	33.3700	0	114.0	0	BX	0	16.92	0
@2073__1970964	011	B	11/07/1970	11:30	29.9500	33.3700	0	122.0	0	BX	0	16.75	0
@2073__1970964	011	B	11/07/1970	11:30	29.9500	33.3700	0	126.0	0	BX	0	16.61	0
@2073__1970964	011	B	11/07/1970	11:30	29.9500	33.3700	0	172.0	0	BX	0	16.13	0
@2073__1970964	011	B	11/07/1970	11:30	29.9500	33.3700	0	273.0	0	BX	0	15.19	0
@2073__1970964	011	B	11/07/1970	11:30	29.9500	33.3700	0	325.0	0	BX	0	14.85	0
@2073__1970964	011	B	11/07/1970	11:30	29.9500	33.3700	0	417.0	0	BX	0	14.54	0
@2073__1970964	011	B	11/07/1970	11:30	29.9500	33.3700	0	458.0	0	BX	0	14.43	0
@2073__1970964	012	B	11/07/1970	14:30	29.2200	33.4300	0	0.0	0	BX	0	21.20	0
@2073__1970964	012	B	11/07/1970	14:30	29.2200	33.4300	0	1.0	0	BX	0	21.20	0
@2073__1970964	012	B	11/07/1970	14:30	29.2200	33.4300	0	25.0	0	BX	0	21.08	0
@2073__1970964	012	B	11/07/1970	14:30	29.2200	33.4300	0	40.0	0	BX	0	20.38	0
@2073__1970964	012	B	11/07/1970	14:30	29.2200	33.4300	0	41.0	0	BX	0	20.19	0
@2073__1970964	012	B	11/07/1970	14:30	29.2200	33.4300	0	42.0	0	BX	0	19.88	0
@2073__1970964	012	B	11/07/1970	14:30	29.2200	33.4300	0	43.0	0	BX	0	19.57	0
@2073__1970964	012	B	11/07/1970	14:30	29.2200	33.4300	0	44.0	0	BX	0	19.10	0
@2073__1970964	012	B	11/07/1970	14:30	29.2200	33.4300	0	49.0	0	BX	0	18.48	0
@2073__1970964	012	B	11/07/1970	14:30	29.2200	33.4300	0	69.0	0	BX	0	17.74	0
@2073__1970964	012	B	11/07/1970	14:30	29.2200	33.4300	0	73.0	0	BX	0	17.65	0
@2073__1970964	012	B	11/07/1970	14:30	29.2200	33.4300	0	78.0	0	BX	0	17.65	0
@2073__1970964	012	B	11/07/1970	14:30	29.2200	33.4300	0	98.0	0	BX	0	17.34	0
@2073__1970964	012	B	11/07/1970	14:30	29.2200	33.4300	0	134.0	0	BX	0	16.72	0
@2073__1970964	012	B	11/07/1970	14:30	29.2200	33.4300	0	185.0	0	BX	0	16.03	0
@2073__1970964	012	B	11/07/1970	14:30	29.2200	33.4300	0	278.0	0	BX	0	15.31	0
@2073__1970964	012	B	11/07/1970	14:30	29.2200	33.4300	0	365.0	0	BX	0	14.96	0
@2073__1970964	012	B	11/07/1970	14:30	29.2200	33.4300	0	432.0	0	BX	0	14.82	0
@2073__1970964	012	B	11/07/1970	14:30	29.2200	33.4300	0	458.0	0	BX	0	14.77	0
@2073__1970964	013	B	11/07/1970	17:00	29.1500	33.4500	0	0.0	0	BX	0	21.33	0
@2073__1970964	013	B	11/07/1970	17:00	29.1500	33.4500	0	1.0	0	BX	0	21.33	0
@2073__1970964	013	B	11/07/1970	17:00	29.1500	33.4500	0	36.0	0	BX	0	21.25	0
@2073__1970964	013	B	11/07/1970	17:00	29.1500	33.4500	0	38.0	0	BX	0	21.04	0
@2073__1970964	013	B	11/07/1970	17:00	29.1500	33.4500	0	39.0	0	BX	0	20.68	0
@2073__1970964	013	B	11/07/1970	17:00	29.1500	33.4500	0	40.0	0	BX	0	19.80	0
@2073__1970964	013	B	11/07/1970	17:00	29.1500	33.4500	0	41.0	0	BX	0	19.59	0
@2073__1970964	013	B	11/07/1970	17:00	29.1500	33.4500	0	42.0	0	BX	0	19.28	0
@2073__1970964	013	B	11/07/1970	17:00	29.1500	33.4500	0	45.0	0	BX	0	19.46	0
@2073__1970964	013	B	11/07/1970	17:00	29.1500	33.4500	0	69.0	0	BX	0	19.11	0
@2073__1970964	013	B	11/07/1970	17:00	29.1500	33.4500	0	70.0	0	BX	0	18.75	0
@2073__1970964	013	B	11/07/1970	17:00	29.1500	33.4500	0	72.0	0	BX	0	18.33	0
@2073__1970964	013	B	11/07/1970	17:00	29.1500	33.4500	0	75.0	0	BX	0	17.73	0
@2073__1970964	013	B	11/07/1970	17:00	29.1500	33.4500	0	79.0	0	BX	0	17.32	0
@2073__1970964	013	B	11/07/1970	17:00	29.1500	33.4500	0	82.0	0	BX	0	17.05	0
@2073__1970964	013	B	11/07/1970	17:00	29.1500	33.4500	0	86.0	0	BX	0	17.18	0
@2073__1970964	013	B	11/07/1970	17:00	29.1500	33.4500	0	90.0	0	BX	0	16.97	0
@2073__1970964	013	B	11/07/1970	17:00	29.1500	33.4500	0	139.0	0	BX	0	16.13	0
@2073__1970964	013	B	11/07/1970	17:00	29.1500	33.4500	0	259.0	0	BX	0	15.11	0
@2073__1970964	013	B	11/07/1970	17:00	29.1500	33.4500	0	426.0	0	BX	0	14.61	0
@2073__1970964	013	B	11/07/1970	17:00	29.1500	33.4500	0	456.0	0	BX	0	14.45	0
@2073__1970964	014	B	11/07/1970	20:00	27.9300	33.7000	0	0.0	0	BX	0	21.31	0
@2073__1970964	014	B	11/07/1970	20:00	27.9300	33.7000	0	1.0	0	BX	0	21.28	0
@2073__1970964	014	B	11/07/1970	20:00	27.9300	33.7000	0	24.0	0	BX	0	21.18	0
@2073__1970964	014	B	11/07/1970	20:00	27.9300	33.7000	0	26.0	0	BX	0	20.85	0
@2073__1970964	014	B	11/07/1970	20:00	27.9300	33.7000	0	27.0	0	BX	0	20.40	0
@2073__1970964	014	B	11/07/1970	20:00	27.9300	33.7000	0	28.0	0	BX	0	19.42	0
@2073__1970964	014	B	11/07/1970	20:00	27.9300	33.7000	0	29.0	0	BX	0	19.21	0
@2073__1970964	014	B	11/07/1970	20:00	27.9300	33.7000	0	30.0	0	BX	0	18.90	0
@2073__1970964	014	B	11/07/1970	20:00	27.9300	33.7000	0	31.0	0	BX	0	18.48	0
@2073__1970964	014	B	11/07/1970	20:00	27.9300	33.7000	0	35.0	0	BX	0	18.22	0
@2073__1970964	014	B	11/07/1970	20:00	27.9300	33.7000	0	44.0	0	BX	0	17.60	0
@2073__1970964	014	B	11/07/1970	20:00	27.9300	33.7000	0	45.0	0	BX	0	17.36	0
@2073__1970964	014	B	11/07/1970	20:00	27.9300	33.7000	0	51.0	0	BX	0	17.19	0
@2073__1970964	014	B	11/07/1970	20:00	27.9300	33.7000	0	66.0	0	BX	0	16.98	0
@2073__1970964	014	B	11/07/1970	20:00	27.9300	33.7000	0	74.0	0	BX	0	16.74	0
@2073__1970964	014	B	11/07/1970	20:00	27.9300	33.7000	0	98.0	0	BX	0	16.53	0
@2073__1970964	014	B	11/07/1970	20:00	27.9300	33.7000	0	238.0	0	BX	0	15.17	0
@2073__1970964	014	B	11/07/1970	20:00	27.9300	33.7000	0	410.0	0	BX	0	14.57	0
@2073__1970964	014	B	11/07/1970	20:00	27.9300	33.7000	0	455.0	0	BX	0	14.43	0
@2073__1970964	015	B	11/08/1970	00:01	29.3300	33.7700	0	0.0	0	BX	0	20.60	0
@2073__1970964	015	B	11/08/1970	00:01	29.3300	33.7700	0	1.0	0	BX	0	20.58	0
@2073__1970964	015	B	11/08/1970	00:01	29.3300	33.7700	0	29.0	0	BX	0	20.41	0
@2073__1970964	015	B	11/08/1970	00:01	29.3300	33.7700	0	31.0	0	BX	0	20.20	0
@2073__1970964	015	B	11/08/1970	00:01	29.3300	33.7700	0	32.0	0	BX	0	20.02	0
@2073__1970964	015	B	11/08/1970	00:01	29.3300	33.7700	0	33.0	0	BX	0	18.98	0
@2073__1970964	015	B	11/08/1970	00:01	29.3300	33.7700	0	34.0	0	BX	0	18.72	0
@2073__1970964	015	B	11/08/1970	00:01	29.3300	33.7700	0	35.0	0	BX	0	18.28	0
@2073__1970964	015	B	11/08/1970	00:01	29.3300	33.7700	0	36.0	0	BX	0	18.02	0
@2073__1970964	015	B	11/08/1970	00:01	29.3300	33.7700	0	48.0	0	BX	0	17.55	0
@2073__1970964	015	B	11/08/1970	00:01	29.3300	33.7700	0	59.0	0	BX	0	17.33	0
@2073__1970964	015	B	11/08/1970	00:01	29.3300	33.7700	0	72.0	0	BX	0	16.80	0
@2073__1970964	015	B	11/08/1970	00:01	29.3300	33.7700	0	103.0	0	BX	0	16.27	0
@2073__1970964	015	B	11/08/1970	00:01	29.3300	33.7700	0	124.0	0	BX	0	15.94	0
@2073__1970964	015	B	11/08/1970	00:01	29.3300	33.7700	0	200.0	0	BX	0	15.29	0
@2073__1970964	015	B	11/08/1970	00:01	29.3300	33.7700	0	243.0	0	BX	0	15.07	0
@2073__1970964	015	B	11/08/1970	00:01	29.3300	33.7700	0	322.0	0	BX	0	14.72	0
@2073__1970964	015	B	11/08/1970	00:01	29.3300	33.7700	0	439.0	0	BX	0	14.29	0
@2073__1970964	015	B	11/08/1970	00:01	29.3300	33.7700	0	461.0	0	BX	0	14.19	0
@2073__1970964	016	B	11/08/1970	03:00	29.2500	33.9800	0	0.0	0	BX	0	19.8	0
@2073__1970964	016	B	11/08/1970	03:00	29.2500	33.9800	0	10.0	0	BX	0	19.8	0
@2073__1970964	016	B	11/08/1970	03:00	29.2500	33.9800	0	20.0	0	BX	0	19.7	0
@2073__1970964	016	B	11/08/1970	03:00	29.2500	33.9800	0	30.0	0	BX	0	19.2	0
@2073__1970964	016	B	11/08/1970	03:00	29.2500	33.9800	0	50.0	0	BX	0	17.3	0
@2073__1970964	016	B	11/08/1970	03:00	29.2500	33.9800	0	75.0	0	BX	0	16.4	0
@2073__1970964	016	B	11/08/1970	03:00	29.2500	33.9800	0	100.0	0	BX	0	16.0	0
@2073__1970964	016	B	11/08/1970	03:00	29.2500	33.9800	0	125.0	0	BX	0	15.8	0
@2073__1970964	016	B	11/08/1970	03:00	29.2500	33.9800	0	150.0	0	BX	0	15.6	0
@2073__1970964	016	B	11/08/1970	03:00	29.2500	33.9800	0	200.0	0	BX	0	15.3	0
@2073__1970964	016	B	11/08/1970	03:00	29.2500	33.9800	0	250.0	0	BX	0	15.1	0
@2073__1970964	016	B	11/08/1970	03:00	29.2500	33.9800	0	300.0	0	BX	0	14.9	0
@2073__1970964	016	B	11/08/1970	03:00	29.2500	33.9800	0	350.0	0	BX	0	14.6	0
@2073__1970964	016	B	11/08/1970	03:00	29.2500	33.9800	0	400.0	0	BX	0	14.4	0
@2073__1970964	016	B	11/08/1970	03:00	29.2500	33.9800	0	450.0	0	BX	0	14.4	0
@2073__1970964	017	B	11/08/1970	06:00	28.1800	34.4800	0	0.0	0	BX	0	19.62	0
@2073__1970964	017	B	11/08/1970	06:00	28.1800	34.4800	0	1.0	0	BX	0	19.59	0
@2073__1970964	017	B	11/08/1970	06:00	28.1800	34.4800	0	28.0	0	BX	0	19.48	0
@2073__1970964	017	B	11/08/1970	06:00	28.1800	34.4800	0	29.0	0	BX	0	19.19	0
@2073__1970964	017	B	11/08/1970	06:00	28.1800	34.4800	0	30.0	0	BX	0	18.90	0
@2073__1970964	017	B	11/08/1970	06:00	28.1800	34.4800	0	31.0	0	BX	0	18.44	0
@2073__1970964	017	B	11/08/1970	06:00	28.1800	34.4800	0	32.0	0	BX	0	17.92	0
@2073__1970964	017	B	11/08/1970	06:00	28.1800	34.4800	0	35.0	0	BX	0	17.41	0
@2073__1970964	017	B	11/08/1970	06:00	28.1800	34.4800	0	51.0	0	BX	0	16.94	0
@2073__1970964	017	B	11/08/1970	06:00	28.1800	34.4800	0	64.0	0	BX	0	16.47	0
@2073__1970964	017	B	11/08/1970	06:00	28.1800	34.4800	0	98.0	0	BX	0	15.84	0
@2073__1970964	017	B	11/08/1970	06:00	28.1800	34.4800	0	148.0	0	BX	0	15.27	0
@2073__1970964	017	B	11/08/1970	06:00	28.1800	34.4800	0	184.0	0	BX	0	14.90	0
@2073__1970964	017	B	11/08/1970	06:00	28.1800	34.4800	0	262.0	0	BX	0	14.63	0
@2073__1970964	017	B	11/08/1970	06:00	28.1800	34.4800	0	292.0	0	BX	0	14.49	0
@2073__1970964	017	B	11/08/1970	06:00	28.1800	34.4800	0	441.0	0	BX	0	14.08	0
@2073__1970964	017	B	11/08/1970	06:00	28.1800	34.4800	0	450.0	0	BX	0	14.08	0
@2073__1970964	018	B	11/08/1970	09:00	29.2500	34.7300	0	0.0	0	BX	0	19.64	0
@2073__1970964	018	B	11/08/1970	09:00	29.2500	34.7300	0	1.0	0	BX	0	19.62	0
@2073__1970964	018	B	11/08/1970	09:00	29.2500	34.7300	0	26.0	0	BX	0	19.65	0
@2073__1970964	018	B	11/08/1970	09:00	29.2500	34.7300	0	27.0	0	BX	0	19.13	0
@2073__1970964	018	B	11/08/1970	09:00	29.2500	34.7300	0	33.0	0	BX	0	18.79	0
@2073__1970964	018	B	11/08/1970	09:00	29.2500	34.7300	0	34.0	0	BX	0	18.43	0
@2073__1970964	018	B	11/08/1970	09:00	29.2500	34.7300	0	35.0	0	BX	0	18.27	0
@2073__1970964	018	B	11/08/1970	09:00	29.2500	34.7300	0	36.0	0	BX	0	18.05	0
@2073__1970964	018	B	11/08/1970	09:00	29.2500	34.7300	0	37.0	0	BX	0	17.38	0
@2073__1970964	018	B	11/08/1970	09:00	29.2500	34.7300	0	56.0	0	BX	0	16.32	0
@2073__1970964	018	B	11/08/1970	09:00	29.2500	34.7300	0	81.0	0	BX	0	15.92	0
@2073__1970964	018	B	11/08/1970	09:00	29.2500	34.7300	0	121.0	0	BX	0	15.47	0
@2073__1970964	018	B	11/08/1970	09:00	29.2500	34.7300	0	215.0	0	BX	0	14.83	0
@2073__1970964	018	B	11/08/1970	09:00	29.2500	34.7300	0	295.0	0	BX	0	14.66	0
@2073__1970964	018	B	11/08/1970	09:00	29.2500	34.7300	0	456.0	0	BX	0	14.46	0
@2073__1970964	019	B	11/08/1970	12:00	29.2300	34.1500	0	0.0	0	BX	0	19.69	0
@2073__1970964	019	B	11/08/1970	12:00	29.2300	34.1500	0	1.0	0	BX	0	19.69	0
@2073__1970964	019	B	11/08/1970	12:00	29.2300	34.1500	0	23.0	0	BX	0	19.64	0
@2073__1970964	019	B	11/08/1970	12:00	29.2300	34.1500	0	24.0	0	BX	0	19.35	0
@2073__1970964	019	B	11/08/1970	12:00	29.2300	34.1500	0	26.0	0	BX	0	19.09	0
@2073__1970964	019	B	11/08/1970	12:00	29.2300	34.1500	0	27.0	0	BX	0	18.41	0
@2073__1970964	019	B	11/08/1970	12:00	29.2300	34.1500	0	28.0	0	BX	0	17.75	0
@2073__1970964	019	B	11/08/1970	12:00	29.2300	34.1500	0	31.0	0	BX	0	17.41	0
@2073__1970964	019	B	11/08/1970	12:00	29.2300	34.1500	0	64.0	0	BX	0	16.37	0
@2073__1970964	019	B	11/08/1970	12:00	29.2300	34.1500	0	107.0	0	BX	0	15.71	0
@2073__1970964	019	B	11/08/1970	12:00	29.2300	34.1500	0	124.0	0	BX	0	15.49	0
@2073__1970964	019	B	11/08/1970	12:00	29.2300	34.1500	0	135.0	0	BX	0	15.33	0
@2073__1970964	019	B	11/08/1970	12:00	29.2300	34.1500	0	198.0	0	BX	0	14.87	0
@2073__1970964	019	B	11/08/1970	12:00	29.2300	34.1500	0	364.0	0	BX	0	14.44	0
@2073__1970964	019	B	11/08/1970	12:00	29.2300	34.1500	0	458.0	0	BX	0	14.33	0
@2073__1970964	020	B	11/08/1970	15:00	29.3200	34.0000	0	0.0	0	BX	0	20.58	0
@2073__1970964	020	B	11/08/1970	15:00	29.3200	34.0000	0	1.0	0	BX	0	20.60	0
@2073__1970964	020	B	11/08/1970	15:00	29.3200	34.0000	0	15.0	0	BX	0	20.35	0
@2073__1970964	020	B	11/08/1970	15:00	29.3200	34.0000	0	21.0	0	BX	0	20.07	0
@2073__1970964	020	B	11/08/1970	15:00	29.3200	34.0000	0	38.0	0	BX	0	19.14	0
@2073__1970964	020	B	11/08/1970	15:00	29.3200	34.0000	0	41.0	0	BX	0	18.57	0
@2073__1970964	020	B	11/08/1970	15:00	29.3200	34.0000	0	42.0	0	BX	0	18.39	0
@2073__1970964	020	B	11/08/1970	15:00	29.3200	34.0000	0	44.0	0	BX	0	17.92	0
@2073__1970964	020	B	11/08/1970	15:00	29.3200	34.0000	0	48.0	0	BX	0	17.42	0
@2073__1970964	020	B	11/08/1970	15:00	29.3200	34.0000	0	55.0	0	BX	0	17.16	0
@2073__1970964	020	B	11/08/1970	15:00	29.3200	34.0000	0	69.0	0	BX	0	16.69	0
@2073__1970964	020	B	11/08/1970	15:00	29.3200	34.0000	0	78.0	0	BX	0	16.38	0
@2073__1970964	020	B	11/08/1970	15:00	29.3200	34.0000	0	136.0	0	BX	0	15.64	0
@2073__1970964	020	B	11/08/1970	15:00	29.3200	34.0000	0	217.0	0	BX	0	15.05	0
@2073__1970964	020	B	11/08/1970	15:00	29.3200	34.0000	0	262.0	0	BX	0	14.86	0
@2073__1970964	020	B	11/08/1970	15:00	29.3200	34.0000	0	306.0	0	BX	0	14.65	0
@2073__1970964	020	B	11/08/1970	15:00	29.3200	34.0000	0	366.0	0	BX	0	14.45	0
@2073__1970964	020	B	11/08/1970	15:00	29.3200	34.0000	0	462.0	0	BX	0	14.25	0
@2073__1970964	021	B	11/08/1970	18:00	28.3500	34.2200	0	0.0	0	BX	0	20.42	0
@2073__1970964	021	B	11/08/1970	18:00	28.3500	34.2200	0	1.0	0	BX	0	20.27	0
@2073__1970964	021	B	11/08/1970	18:00	28.3500	34.2200	0	9.0	0	BX	0	20.27	0
@2073__1970964	021	B	11/08/1970	18:00	28.3500	34.2200	0	24.0	0	BX	0	19.98	0
@2073__1970964	021	B	11/08/1970	18:00	28.3500	34.2200	0	25.0	0	BX	0	19.79	0
@2073__1970964	021	B	11/08/1970	18:00	28.3500	34.2200	0	40.0	0	BX	0	18.87	0
@2073__1970964	021	B	11/08/1970	18:00	28.3500	34.2200	0	41.0	0	BX	0	18.64	0
@2073__1970964	021	B	11/08/1970	18:00	28.3500	34.2200	0	46.0	0	BX	0	17.97	0
@2073__1970964	021	B	11/08/1970	18:00	28.3500	34.2200	0	52.0	0	BX	0	17.49	0
@2073__1970964	021	B	11/08/1970	18:00	28.3500	34.2200	0	69.0	0	BX	0	16.71	0
@2073__1970964	021	B	11/08/1970	18:00	28.3500	34.2200	0	101.0	0	BX	0	15.96	0
@2073__1970964	021	B	11/08/1970	18:00	28.3500	34.2200	0	151.0	0	BX	0	15.55	0
@2073__1970964	021	B	11/08/1970	18:00	28.3500	34.2200	0	231.0	0	BX	0	15.08	0
@2073__1970964	021	B	11/08/1970	18:00	28.3500	34.2200	0	303.0	0	BX	0	14.85	0
@2073__1970964	021	B	11/08/1970	18:00	28.3500	34.2200	0	456.0	0	BX	0	14.24	0
@2073__1970964	022	B	11/08/1970	21:00	28.0500	33.8300	0	0.0	0	BX	0	21.05	0
@2073__1970964	022	B	11/08/1970	21:00	28.0500	33.8300	0	1.0	0	BX	0	21.05	0
@2073__1970964	022	B	11/08/1970	21:00	28.0500	33.8300	0	23.0	0	BX	0	20.86	0
@2073__1970964	022	B	11/08/1970	21:00	28.0500	33.8300	0	24.0	0	BX	0	20.49	0
@2073__1970964	022	B	11/08/1970	21:00	28.0500	33.8300	0	25.0	0	BX	0	20.30	0
@2073__1970964	022	B	11/08/1970	21:00	28.0500	33.8300	0	26.0	0	BX	0	19.87	0
@2073__1970964	022	B	11/08/1970	21:00	28.0500	33.8300	0	27.0	0	BX	0	18.96	0
@2073__1970964	022	B	11/08/1970	21:00	28.0500	33.8300	0	28.0	0	BX	0	18.68	0
@2073__1970964	022	B	11/08/1970	21:00	28.0500	33.8300	0	33.0	0	BX	0	18.21	0
@2073__1970964	022	B	11/08/1970	21:00	28.0500	33.8300	0	45.0	0	BX	0	17.60	0
@2073__1970964	022	B	11/08/1970	21:00	28.0500	33.8300	0	55.0	0	BX	0	17.19	0
@2073__1970964	022	B	11/08/1970	21:00	28.0500	33.8300	0	60.0	0	BX	0	17.01	0
@2073__1970964	022	B	11/08/1970	21:00	28.0500	33.8300	0	73.0	0	BX	0	16.80	0
@2073__1970964	022	B	11/08/1970	21:00	28.0500	33.8300	0	155.0	0	BX	0	16.04	0
@2073__1970964	022	B	11/08/1970	21:00	28.0500	33.8300	0	228.0	0	BX	0	15.26	0
@2073__1970964	022	B	11/08/1970	21:00	28.0500	33.8300	0	252.0	0	BX	0	15.07	0
@2073__1970964	022	B	11/08/1970	21:00	28.0500	33.8300	0	456.0	0	BX	0	14.34	0
@2073__1970964	023	B	11/09/1970	06:00	28.2300	33.9000	0	0.0	0	BX	0	19.3	0
@2073__1970964	023	B	11/09/1970	06:00	28.2300	33.9000	0	10.0	0	BX	0	19.2	0
@2073__1970964	023	B	11/09/1970	06:00	28.2300	33.9000	0	20.0	0	BX	0	19.1	0
@2073__1970964	023	B	11/09/1970	06:00	28.2300	33.9000	0	30.0	0	BX	0	18.7	0
@2073__1970964	023	B	11/09/1970	06:00	28.2300	33.9000	0	50.0	0	BX	0	16.9	0
@2073__1970964	023	B	11/09/1970	06:00	28.2300	33.9000	0	75.0	0	BX	0	16.0	0
@2073__1970964	023	B	11/09/1970	06:00	28.2300	33.9000	0	100.0	0	BX	0	15.6	0
@2073__1970964	023	B	11/09/1970	06:00	28.2300	33.9000	0	125.0	0	BX	0	15.2	0
@2073__1970964	023	B	11/09/1970	06:00	28.2300	33.9000	0	150.0	0	BX	0	14.9	0
@2073__1970964	023	B	11/09/1970	06:00	28.2300	33.9000	0	200.0	0	BX	0	14.7	0
@2073__1970964	023	B	11/09/1970	06:00	28.2300	33.9000	0	250.0	0	BX	0	14.5	0
@2073__1970964	023	B	11/09/1970	06:00	28.2300	33.9000	0	300.0	0	BX	0	14.4	0
@2073__1970964	023	B	11/09/1970	06:00	28.2300	33.9000	0	350.0	0	BX	0	14.3	0
@2073__1970964	023	B	11/09/1970	06:00	28.2300	33.9000	0	400.0	0	BX	0	14.1	0
@2073__1970964	023	B	11/09/1970	06:00	28.2300	33.9000	0	450.0	0	BX	0	14.0	0
@2073__1970964	024	B	11/09/1970	09:00	28.2800	34.3000	0	0.0	0	BX	0	19.6	0
@2073__1970964	024	B	11/09/1970	09:00	28.2800	34.3000	0	10.0	0	BX	0	19.5	0
@2073__1970964	024	B	11/09/1970	09:00	28.2800	34.3000	0	20.0	0	BX	0	19.4	0
@2073__1970964	024	B	11/09/1970	09:00	28.2800	34.3000	0	30.0	0	BX	0	19.1	0
@2073__1970964	024	B	11/09/1970	09:00	28.2800	34.3000	0	50.0	0	BX	0	16.2	0
@2073__1970964	024	B	11/09/1970	09:00	28.2800	34.3000	0	75.0	0	BX	0	15.5	0
@2073__1970964	024	B	11/09/1970	09:00	28.2800	34.3000	0	100.0	0	BX	0	15.1	0
@2073__1970964	024	B	11/09/1970	09:00	28.2800	34.3000	0	125.0	0	BX	0	14.9	0
@2073__1970964	024	B	11/09/1970	09:00	28.2800	34.3000	0	150.0	0	BX	0	14.7	0
@2073__1970964	024	B	11/09/1970	09:00	28.2800	34.3000	0	200.0	0	BX	0	14.6	0
@2073__1970964	024	B	11/09/1970	09:00	28.2800	34.3000	0	250.0	0	BX	0	14.5	0
@2073__1970964	024	B	11/09/1970	09:00	28.2800	34.3000	0	300.0	0	BX	0	14.4	0
@2073__1970964	024	B	11/09/1970	09:00	28.2800	34.3000	0	350.0	0	BX	0	14.3	0
@2073__1970964	024	B	11/09/1970	09:00	28.2800	34.3000	0	400.0	0	BX	0	14.3	0
@2073__1970964	024	B	11/09/1970	09:00	28.2800	34.3000	0	450.0	0	BX	0	14.3	0
@2073__1970964	025	B	11/09/1970	12:00	28.4200	33.7800	0	0.0	0	BX	0	20.45	0
@2073__1970964	025	B	11/09/1970	12:00	28.4200	33.7800	0	1.0	0	BX	0	20.45	0
@2073__1970964	025	B	11/09/1970	12:00	28.4200	33.7800	0	14.0	0	BX	0	20.20	0
@2073__1970964	025	B	11/09/1970	12:00	28.4200	33.7800	0	17.0	0	BX	0	19.84	0
@2073__1970964	025	B	11/09/1970	12:00	28.4200	33.7800	0	26.0	0	BX	0	19.37	0
@2073__1970964	025	B	11/09/1970	12:00	28.4200	33.7800	0	30.0	0	BX	0	19.04	0
@2073__1970964	025	B	11/09/1970	12:00	28.4200	33.7800	0	35.0	0	BX	0	18.00	0
@2073__1970964	025	B	11/09/1970	12:00	28.4200	33.7800	0	36.0	0	BX	0	17.80	0
@2073__1970964	025	B	11/09/1970	12:00	28.4200	33.7800	0	37.0	0	BX	0	17.59	0
@2073__1970964	025	B	11/09/1970	12:00	28.4200	33.7800	0	38.0	0	BX	0	17.25	0
@2073__1970964	025	B	11/09/1970	12:00	28.4200	33.7800	0	39.0	0	BX	0	16.87	0
@2073__1970964	025	B	11/09/1970	12:00	28.4200	33.7800	0	41.0	0	BX	0	16.51	0
@2073__1970964	025	B	11/09/1970	12:00	28.4200	33.7800	0	53.0	0	BX	0	15.92	0
@2073__1970964	025	B	11/09/1970	12:00	28.4200	33.7800	0	72.0	0	BX	0	15.57	0
@2073__1970964	025	B	11/09/1970	12:00	28.4200	33.7800	0	119.0	0	BX	0	15.11	0
@2073__1970964	025	B	11/09/1970	12:00	28.4200	33.7800	0	238.0	0	BX	0	14.64	0
@2073__1970964	025	B	11/09/1970	12:00	28.4200	33.7800	0	450.0	0	BX	0	14.08	0
@2073__1970964	025	B	11/09/1970	12:00	28.4200	33.7800	0	458.0	0	BX	0	14.06	0
@2079__1969965	001	B	01/31/1969	12:00	29.8200	32.3800	0	0.0	0	BX	0	16.77	0
@2079__1969965	001	B	01/31/1969	12:00	29.8200	32.3800	0	75.0	0	BX	0	16.77	0
@2079__1969965	001	B	01/31/1969	12:00	29.8200	32.3800	0	80.0	0	BX	0	16.72	0
@2079__1969965	001	B	01/31/1969	12:00	29.8200	32.3800	0	82.0	0	BX	0	16.46	0
@2079__1969965	001	B	01/31/1969	12:00	29.8200	32.3800	0	88.0	0	BX	0	16.26	0
@2079__1969965	001	B	01/31/1969	12:00	29.8200	32.3800	0	95.0	0	BX	0	16.21	0
@2079__1969965	001	B	01/31/1969	12:00	29.8200	32.3800	0	103.0	0	BX	0	15.96	0
@2079__1969965	001	B	01/31/1969	12:00	29.8200	32.3800	0	123.0	0	BX	0	15.76	0
@2079__1969965	001	B	01/31/1969	12:00	29.8200	32.3800	0	182.0	0	BX	0	15.56	0
@2079__1969965	001	B	01/31/1969	12:00	29.8200	32.3800	0	212.0	0	BX	0	15.30	0
@2079__1969965	001	B	01/31/1969	12:00	29.8200	32.3800	0	226.0	0	BX	0	15.30	0
@2079__1969965	001	B	01/31/1969	12:00	29.8200	32.3800	0	250.0	0	BX	0	15.05	0
@2079__1969965	001	B	01/31/1969	12:00	29.8200	32.3800	0	292.0	0	BX	0	14.85	0
@2079__1969965	001	B	01/31/1969	12:00	29.8200	32.3800	0	296.0	0	BX	0	14.75	0
@2079__1969965	001	B	01/31/1969	12:00	29.8200	32.3800	0	321.0	0	BX	0	14.70	0
@2079__1969965	001	B	01/31/1969	12:00	29.8200	32.3800	0	333.0	0	BX	0	14.60	0
@2079__1969965	002	B	01/31/1969	16:00	29.8300	32.4800	0	0.0	0	BX	0	16.26	0
@2079__1969965	002	B	01/31/1969	16:00	29.8300	32.4800	0	95.0	0	BX	0	16.21	0
@2079__1969965	002	B	01/31/1969	16:00	29.8300	32.4800	0	102.0	0	BX	0	16.09	0
@2079__1969965	002	B	01/31/1969	16:00	29.8300	32.4800	0	104.0	0	BX	0	15.91	0
@2079__1969965	002	B	01/31/1969	16:00	29.8300	32.4800	0	111.0	0	BX	0	15.76	0
@2079__1969965	002	B	01/31/1969	16:00	29.8300	32.4800	0	144.0	0	BX	0	15.66	0
@2079__1969965	002	B	01/31/1969	16:00	29.8300	32.4800	0	148.0	0	BX	0	15.56	0
@2079__1969965	002	B	01/31/1969	16:00	29.8300	32.4800	0	149.0	0	BX	0	15.56	0
@2079__1969965	003	B	01/31/1969	20:00	28.9700	32.3000	0	0.0	0	BX	0	16.2	0
@2079__1969965	003	B	01/31/1969	20:00	28.9700	32.3000	0	10.0	0	BX	0	16.2	0
@2079__1969965	003	B	01/31/1969	20:00	28.9700	32.3000	0	20.0	0	BX	0	16.1	0
@2079__1969965	003	B	01/31/1969	20:00	28.9700	32.3000	0	30.0	0	BX	0	16.1	0
@2079__1969965	003	B	01/31/1969	20:00	28.9700	32.3000	0	50.0	0	BX	0	16.1	0
@2079__1969965	003	B	01/31/1969	20:00	28.9700	32.3000	0	75.0	0	BX	0	16.1	0
@2079__1969965	003	B	01/31/1969	20:00	28.9700	32.3000	0	100.0	0	BX	0	16.1	0
@2079__1969965	003	B	01/31/1969	20:00	28.9700	32.3000	0	125.0	0	BX	0	15.7	0
@2079__1969965	003	B	01/31/1969	20:00	28.9700	32.3000	0	150.0	0	BX	0	15.6	0
@2079__1969965	003	B	01/31/1969	20:00	28.9700	32.3000	0	200.0	0	BX	0	15.2	0
@2079__1969965	003	B	01/31/1969	20:00	28.9700	32.3000	0	250.0	0	BX	0	14.9	0
@2079__1969965	003	B	01/31/1969	20:00	28.9700	32.3000	0	300.0	0	BX	0	14.7	0
@2079__1969965	003	B	01/31/1969	20:00	28.9700	32.3000	0	350.0	0	BX	0	14.5	0
@2079__1969965	003	B	01/31/1969	20:00	28.9700	32.3000	0	400.0	0	BX	0	14.2	0
@2079__1969965	003	B	01/31/1969	20:00	28.9700	32.3000	0	450.0	0	BX	0	14.1	0
@2079__1969966	001	B	02/01/1969	00:00	28.0700	32.2000	0	0.0	0	BX	0	16.92	0
@2079__1969966	001	B	02/01/1969	00:00	28.0700	32.2000	0	110.0	0	BX	0	16.92	0
@2079__1969966	001	B	02/01/1969	00:00	28.0700	32.2000	0	115.0	0	BX	0	17.07	0
@2079__1969966	001	B	02/01/1969	00:00	28.0700	32.2000	0	120.0	0	BX	0	17.07	0
@2079__1969966	001	B	02/01/1969	00:00	28.0700	32.2000	0	124.0	0	BX	0	17.22	0
@2079__1969966	001	B	02/01/1969	00:00	28.0700	32.2000	0	133.0	0	BX	0	17.22	0
@2079__1969966	001	B	02/01/1969	00:00	28.0700	32.2000	0	135.0	0	BX	0	17.02	0
@2079__1969966	001	B	02/01/1969	00:00	28.0700	32.2000	0	140.0	0	BX	0	17.07	0
@2079__1969966	001	B	02/01/1969	00:00	28.0700	32.2000	0	145.0	0	BX	0	16.41	0
@2079__1969966	001	B	02/01/1969	00:00	28.0700	32.2000	0	158.0	0	BX	0	16.21	0
@2079__1969966	001	B	02/01/1969	00:00	28.0700	32.2000	0	169.0	0	BX	0	16.19	0
@2079__1969966	001	B	02/01/1969	00:00	28.0700	32.2000	0	170.0	0	BX	0	16.29	0
@2079__1969966	001	B	02/01/1969	00:00	28.0700	32.2000	0	186.0	0	BX	0	16.21	0
@2079__1969966	001	B	02/01/1969	00:00	28.0700	32.2000	0	193.0	0	BX	0	15.96	0
@2079__1969966	001	B	02/01/1969	00:00	28.0700	32.2000	0	293.0	0	BX	0	15.66	0
@2079__1969966	001	B	02/01/1969	00:00	28.0700	32.2000	0	309.0	0	BX	0	15.51	0
@2079__1969966	001	B	02/01/1969	00:00	28.0700	32.2000	0	328.0	0	BX	0	15.51	0
@2079__1969966	001	B	02/01/1969	00:00	28.0700	32.2000	0	388.0	0	BX	0	15.10	0
@2079__1969966	001	B	02/01/1969	00:00	28.0700	32.2000	0	410.0	0	BX	0	14.85	0
@2079__1969966	001	B	02/01/1969	00:00	28.0700	32.2000	0	419.0	0	BX	0	14.85	0
@2079__1969966	001	B	02/01/1969	00:00	28.0700	32.2000	0	457.0	0	BX	0	14.70	0
@2079__1969966	002	B	02/01/1969	04:00	27.1800	32.0200	0	0.0	0	BX	0	16.97	0
@2079__1969966	002	B	02/01/1969	04:00	27.1800	32.0200	0	63.0	0	BX	0	16.97	0
@2079__1969966	002	B	02/01/1969	04:00	27.1800	32.0200	0	74.0	0	BX	0	17.15	0
@2079__1969966	002	B	02/01/1969	04:00	27.1800	32.0200	0	124.0	0	BX	0	17.12	0
@2079__1969966	002	B	02/01/1969	04:00	27.1800	32.0200	0	128.0	0	BX	0	17.10	0
@2079__1969966	002	B	02/01/1969	04:00	27.1800	32.0200	0	131.0	0	BX	0	16.72	0
@2079__1969966	002	B	02/01/1969	04:00	27.1800	32.0200	0	136.0	0	BX	0	16.54	0
@2079__1969966	002	B	02/01/1969	04:00	27.1800	32.0200	0	157.0	0	BX	0	16.54	0
@2079__1969966	002	B	02/01/1969	04:00	27.1800	32.0200	0	161.0	0	BX	0	16.62	0
@2079__1969966	002	B	02/01/1969	04:00	27.1800	32.0200	0	163.0	0	BX	0	16.72	0
@2079__1969966	002	B	02/01/1969	04:00	27.1800	32.0200	0	165.0	0	BX	0	16.87	0
@2079__1969966	002	B	02/01/1969	04:00	27.1800	32.0200	0	174.0	0	BX	0	16.82	0
@2079__1969966	002	B	02/01/1969	04:00	27.1800	32.0200	0	183.0	0	BX	0	16.67	0
@2079__1969966	002	B	02/01/1969	04:00	27.1800	32.0200	0	189.0	0	BX	0	15.98	0
@2079__1969966	002	B	02/01/1969	04:00	27.1800	32.0200	0	214.0	0	BX	0	15.76	0
@2079__1969966	002	B	02/01/1969	04:00	27.1800	32.0200	0	245.0	0	BX	0	15.76	0
@2079__1969966	002	B	02/01/1969	04:00	27.1800	32.0200	0	272.0	0	BX	0	15.56	0
@2079__1969966	002	B	02/01/1969	04:00	27.1800	32.0200	0	296.0	0	BX	0	15.23	0
@2079__1969966	002	B	02/01/1969	04:00	27.1800	32.0200	0	302.0	0	BX	0	15.03	0
@2079__1969966	002	B	02/01/1969	04:00	27.1800	32.0200	0	357.0	0	BX	0	14.55	0
@2079__1969966	002	B	02/01/1969	04:00	27.1800	32.0200	0	425.0	0	BX	0	14.24	0
@2079__1969966	002	B	02/01/1969	04:00	27.1800	32.0200	0	457.0	0	BX	0	14.19	0
@2079__1969966	003	B	02/01/1969	08:00	26.2500	31.9300	0	0.0	0	BX	0	16.16	0
@2079__1969966	003	B	02/01/1969	08:00	26.2500	31.9300	0	9.0	0	BX	0	16.16	0
@2079__1969966	003	B	02/01/1969	08:00	26.2500	31.9300	0	11.0	0	BX	0	16.26	0
@2079__1969966	003	B	02/01/1969	08:00	26.2500	31.9300	0	62.0	0	BX	0	16.29	0
@2079__1969966	003	B	02/01/1969	08:00	26.2500	31.9300	0	88.0	0	BX	0	16.16	0
@2079__1969966	003	B	02/01/1969	08:00	26.2500	31.9300	0	126.0	0	BX	0	16.16	0
@2079__1969966	003	B	02/01/1969	08:00	26.2500	31.9300	0	139.0	0	BX	0	16.01	0
@2079__1969966	003	B	02/01/1969	08:00	26.2500	31.9300	0	151.0	0	BX	0	16.01	0
@2079__1969966	003	B	02/01/1969	08:00	26.2500	31.9300	0	165.0	0	BX	0	15.66	0
@2079__1969966	003	B	02/01/1969	08:00	26.2500	31.9300	0	175.0	0	BX	0	15.51	0
@2079__1969966	003	B	02/01/1969	08:00	26.2500	31.9300	0	192.0	0	BX	0	15.51	0
@2079__1969966	003	B	02/01/1969	08:00	26.2500	31.9300	0	242.0	0	BX	0	14.97	0
@2079__1969966	003	B	02/01/1969	08:00	26.2500	31.9300	0	275.0	0	BX	0	14.75	0
@2079__1969966	003	B	02/01/1969	08:00	26.2500	31.9300	0	304.0	0	BX	0	14.75	0
@2079__1969966	003	B	02/01/1969	08:00	26.2500	31.9300	0	321.0	0	BX	0	14.49	0
@2079__1969966	003	B	02/01/1969	08:00	26.2500	31.9300	0	364.0	0	BX	0	14.27	0
@2079__1969966	003	B	02/01/1969	08:00	26.2500	31.9300	0	405.0	0	BX	0	14.24	0
@2079__1969966	003	B	02/01/1969	08:00	26.2500	31.9300	0	457.0	0	BX	0	14.09	0
@2079__1969966	004	B	02/01/1969	12:00	25.4800	32.0500	0	0.0	0	BX	0	15.93	0
@2079__1969966	004	B	02/01/1969	12:00	25.4800	32.0500	0	47.0	0	BX	0	15.91	0
@2079__1969966	004	B	02/01/1969	12:00	25.4800	32.0500	0	62.0	0	BX	0	15.78	0
@2079__1969966	004	B	02/01/1969	12:00	25.4800	32.0500	0	102.0	0	BX	0	15.78	0
@2079__1969966	004	B	02/01/1969	12:00	25.4800	32.0500	0	110.0	0	BX	0	15.88	0
@2079__1969966	004	B	02/01/1969	12:00	25.4800	32.0500	0	132.0	0	BX	0	15.61	0
@2079__1969966	004	B	02/01/1969	12:00	25.4800	32.0500	0	152.0	0	BX	0	15.56	0
@2079__1969966	004	B	02/01/1969	12:00	25.4800	32.0500	0	159.0	0	BX	0	15.51	0
@2079__1969966	004	B	02/01/1969	12:00	25.4800	32.0500	0	161.0	0	BX	0	15.35	0
@2079__1969966	004	B	02/01/1969	12:00	25.4800	32.0500	0	181.0	0	BX	0	15.15	0
@2079__1969966	004	B	02/01/1969	12:00	25.4800	32.0500	0	204.0	0	BX	0	15.10	0
@2079__1969966	004	B	02/01/1969	12:00	25.4800	32.0500	0	213.0	0	BX	0	14.95	0
@2079__1969966	004	B	02/01/1969	12:00	25.4800	32.0500	0	283.0	0	BX	0	14.60	0
@2079__1969966	004	B	02/01/1969	12:00	25.4800	32.0500	0	304.0	0	BX	0	14.60	0
@2079__1969966	004	B	02/01/1969	12:00	25.4800	32.0500	0	348.0	0	BX	0	14.24	0
@2079__1969966	004	B	02/01/1969	12:00	25.4800	32.0500	0	386.0	0	BX	0	14.24	0
@2079__1969966	004	B	02/01/1969	12:00	25.4800	32.0500	0	457.0	0	BX	0	14.09	0
@2079__1969966	005	B	02/01/1969	16:00	25.5500	32.8000	0	0.0	0	BX	0	16.87	0
@2079__1969966	005	B	02/01/1969	16:00	25.5500	32.8000	0	8.0	0	BX	0	16.82	0
@2079__1969966	005	B	02/01/1969	16:00	25.5500	32.8000	0	9.0	0	BX	0	16.72	0
@2079__1969966	005	B	02/01/1969	16:00	25.5500	32.8000	0	110.0	0	BX	0	16.62	0
@2079__1969966	005	B	02/01/1969	16:00	25.5500	32.8000	0	123.0	0	BX	0	16.72	0
@2079__1969966	005	B	02/01/1969	16:00	25.5500	32.8000	0	133.0	0	BX	0	16.67	0
@2079__1969966	005	B	02/01/1969	16:00	25.5500	32.8000	0	137.0	0	BX	0	16.59	0
@2079__1969966	005	B	02/01/1969	16:00	25.5500	32.8000	0	140.0	0	BX	0	16.41	0
@2079__1969966	005	B	02/01/1969	16:00	25.5500	32.8000	0	172.0	0	BX	0	16.26	0
@2079__1969966	005	B	02/01/1969	16:00	25.5500	32.8000	0	173.0	0	BX	0	16.11	0
@2079__1969966	005	B	02/01/1969	16:00	25.5500	32.8000	0	177.0	0	BX	0	16.05	0
@2079__1969966	005	B	02/01/1969	16:00	25.5500	32.8000	0	178.0	0	BX	0	15.91	0
@2079__1969966	005	B	02/01/1969	16:00	25.5500	32.8000	0	188.0	0	BX	0	15.66	0
@2079__1969966	005	B	02/01/1969	16:00	25.5500	32.8000	0	203.0	0	BX	0	15.61	0
@2079__1969966	005	B	02/01/1969	16:00	25.5500	32.8000	0	205.0	0	BX	0	15.51	0
@2079__1969966	005	B	02/01/1969	16:00	25.5500	32.8000	0	223.0	0	BX	0	15.45	0
@2079__1969966	005	B	02/01/1969	16:00	25.5500	32.8000	0	230.0	0	BX	0	15.30	0
@2079__1969966	005	B	02/01/1969	16:00	25.5500	32.8000	0	313.0	0	BX	0	14.80	0
@2079__1969966	005	B	02/01/1969	16:00	25.5500	32.8000	0	320.0	0	BX	0	14.65	0
@2079__1969966	005	B	02/01/1969	16:00	25.5500	32.8000	0	407.0	0	BX	0	14.49	0
@2079__1969966	005	B	02/01/1969	16:00	25.5500	32.8000	0	423.0	0	BX	0	14.34	0
@2079__1969966	005	B	02/01/1969	16:00	25.5500	32.8000	0	444.0	0	BX	0	14.34	0
@2079__1969966	005	B	02/01/1969	16:00	25.5500	32.8000	0	457.0	0	BX	0	14.29	0
@2079__1969966	006	B	02/02/1969	00:00	25.7300	33.5000	0	0.0	0	BX	8	16.4	0
@2079__1969966	006	B	02/02/1969	00:00	25.7300	33.5000	0	10.0	0	BX	8	16.3	0
@2079__1969966	006	B	02/02/1969	00:00	25.7300	33.5000	0	20.0	0	BX	8	16.3	0
@2079__1969966	006	B	02/02/1969	00:00	25.7300	33.5000	0	30.0	0	BX	8	16.2	0
@2079__1969966	006	B	02/02/1969	00:00	25.7300	33.5000	0	50.0	0	BX	8	16.1	0
@2079__1969966	006	B	02/02/1969	00:00	25.7300	33.5000	0	75.0	0	BX	8	15.9	0
@2079__1969966	006	B	02/02/1969	00:00	25.7300	33.5000	0	100.0	0	BX	8	15.6	0
@2079__1969966	006	B	02/02/1969	00:00	25.7300	33.5000	0	125.0	0	BX	8	15.3	0
@2079__1969966	006	B	02/02/1969	00:00	25.7300	33.5000	0	150.0	0	BX	8	15.2	0
@2079__1969966	006	B	02/02/1969	00:00	25.7300	33.5000	0	200.0	0	BX	8	14.8	0
@2079__1969966	006	B	02/02/1969	00:00	25.7300	33.5000	0	250.0	0	BX	8	14.6	0
@2079__1969966	006	B	02/02/1969	00:00	25.7300	33.5000	0	300.0	0	BX	8	14.3	0
@2079__1969966	006	B	02/02/1969	00:00	25.7300	33.5000	0	350.0	0	BX	8	14.3	0
@2079__1969966	006	B	02/02/1969	00:00	25.7300	33.5000	0	400.0	0	BX	8	14.1	0
@2079__1969966	006	B	02/02/1969	00:00	25.7300	33.5000	0	450.0	0	BX	8	14.0	0
@2079__1969966	007	B	02/02/1969	04:00	26.0700	34.0500	0	0.0	0	BX	0	16.3	0
@2079__1969966	007	B	02/02/1969	04:00	26.0700	34.0500	0	10.0	0	BX	0	16.3	0
@2079__1969966	007	B	02/02/1969	04:00	26.0700	34.0500	0	20.0	0	BX	0	16.2	0
@2079__1969966	007	B	02/02/1969	04:00	26.0700	34.0500	0	30.0	0	BX	0	16.2	0
@2079__1969966	007	B	02/02/1969	04:00	26.0700	34.0500	0	50.0	0	BX	0	16.2	0
@2079__1969966	007	B	02/02/1969	04:00	26.0700	34.0500	0	75.0	0	BX	0	16.2	0
@2079__1969966	007	B	02/02/1969	04:00	26.0700	34.0500	0	100.0	0	BX	0	16.2	0
@2079__1969966	007	B	02/02/1969	04:00	26.0700	34.0500	0	125.0	0	BX	0	16.2	0
@2079__1969966	007	B	02/02/1969	04:00	26.0700	34.0500	0	150.0	0	BX	0	16.2	0
@2079__1969966	007	B	02/02/1969	04:00	26.0700	34.0500	0	200.0	0	BX	0	15.6	0
@2079__1969966	007	B	02/02/1969	04:00	26.0700	34.0500	0	250.0	0	BX	0	15.6	0
@2079__1969966	007	B	02/02/1969	04:00	26.0700	34.0500	0	300.0	0	BX	0	15.5	0
@2079__1969966	007	B	02/02/1969	04:00	26.0700	34.0500	0	350.0	0	BX	0	15.1	0
@2079__1969966	007	B	02/02/1969	04:00	26.0700	34.0500	0	400.0	0	BX	0	14.8	0
@2079__1969966	007	B	02/02/1969	04:00	26.0700	34.0500	0	450.0	0	BX	0	14.7	0
@2079__1969966	008	B	02/02/1969	08:00	26.2800	34.6200	0	0.0	0	BX	0	15.5	0
@2079__1969966	008	B	02/02/1969	08:00	26.2800	34.6200	0	10.0	0	BX	0	15.5	0
@2079__1969966	008	B	02/02/1969	08:00	26.2800	34.6200	0	20.0	0	BX	0	15.5	0
@2079__1969966	008	B	02/02/1969	08:00	26.2800	34.6200	0	30.0	0	BX	0	15.5	0
@2079__1969966	008	B	02/02/1969	08:00	26.2800	34.6200	0	50.0	0	BX	0	15.5	0
@2079__1969966	008	B	02/02/1969	08:00	26.2800	34.6200	0	75.0	0	BX	0	15.4	0
@2079__1969966	008	B	02/02/1969	08:00	26.2800	34.6200	0	100.0	0	BX	0	15.2	0
@2079__1969966	008	B	02/02/1969	08:00	26.2800	34.6200	0	125.0	0	BX	0	15.2	0
@2079__1969966	008	B	02/02/1969	08:00	26.2800	34.6200	0	150.0	0	BX	0	15.2	0
@2079__1969966	008	B	02/02/1969	08:00	26.2800	34.6200	0	200.0	0	BX	0	15.2	0
@2079__1969966	008	B	02/02/1969	08:00	26.2800	34.6200	0	250.0	0	BX	0	15.1	0
@2079__1969966	008	B	02/02/1969	08:00	26.2800	34.6200	0	300.0	0	BX	0	14.6	0
@2079__1969966	008	B	02/02/1969	08:00	26.2800	34.6200	0	350.0	0	BX	0	14.5	0
@2079__1969966	008	B	02/02/1969	08:00	26.2800	34.6200	0	400.0	0	BX	0	14.3	0
@2079__1969966	008	B	02/02/1969	08:00	26.2800	34.6200	0	450.0	0	BX	0	14.2	0
@2079__1969966	009	B	02/02/1969	12:00	25.4500	34.5500	0	0.0	0	BX	0	16.41	0
@2079__1969966	009	B	02/02/1969	12:00	25.4500	34.5500	0	67.0	0	BX	0	16.21	0
@2079__1969966	009	B	02/02/1969	12:00	25.4500	34.5500	0	89.0	0	BX	0	16.04	0
@2079__1969966	009	B	02/02/1969	12:00	25.4500	34.5500	0	151.0	0	BX	0	15.98	0
@2079__1969966	009	B	02/02/1969	12:00	25.4500	34.5500	0	157.0	0	BX	0	15.96	0
@2079__1969966	009	B	02/02/1969	12:00	25.4500	34.5500	0	163.0	0	BX	0	15.71	0
@2079__1969966	009	B	02/02/1969	12:00	25.4500	34.5500	0	179.0	0	BX	0	15.61	0
@2079__1969966	009	B	02/02/1969	12:00	25.4500	34.5500	0	183.0	0	BX	0	15.45	0
@2079__1969966	009	B	02/02/1969	12:00	25.4500	34.5500	0	233.0	0	BX	0	15.05	0
@2079__1969966	009	B	02/02/1969	12:00	25.4500	34.5500	0	289.0	0	BX	0	14.90	0
@2079__1969966	009	B	02/02/1969	12:00	25.4500	34.5500	0	298.0	0	BX	0	14.77	0
@2079__1969966	009	B	02/02/1969	12:00	25.4500	34.5500	0	391.0	0	BX	0	14.55	0
@2079__1969966	009	B	02/02/1969	12:00	25.4500	34.5500	0	398.0	0	BX	0	14.44	0
@2079__1969966	009	B	02/02/1969	12:00	25.4500	34.5500	0	414.0	0	BX	0	14.44	0
@2081__1958967	001	B	01/09/1958	00:00	29.9500	32.4000	0	0.0	0	BT	8	23.8	0
@2081__1958967	001	B	01/09/1958	00:00	29.9500	32.4000	0	2.7	0	BT	8	23.8	0
@2081__1958967	001	B	01/09/1958	00:00	29.9500	32.4000	0	4.6	0	BT	8	23.8	0
@2081__1958967	001	B	01/09/1958	00:00	29.9500	32.4000	0	9.1	0	BT	8	24.4	0
@2081__1958967	001	B	01/09/1958	00:00	29.9500	32.4000	0	14.0	0	BT	8	24.3	0
@2081__1958967	001	B	01/09/1958	00:00	29.9500	32.4000	0	23.2	0	BT	8	19.3	0
@2081__1958968	001	B	11/09/1958	05:30	29.9500	32.4000	0	0.0	0	BT	0	23.8	0
@2081__1958968	001	B	11/09/1958	05:30	29.9500	32.4000	0	5.0	0	BT	0	23.8	0
@2081__1958968	001	B	11/09/1958	05:30	29.9500	32.4000	0	10.0	0	BT	0	23.8	0
@2081__1958968	001	B	11/09/1958	05:30	29.9500	32.4000	0	15.0	0	BT	0	23.8	0
@2081__1958968	001	B	11/09/1958	05:30	29.9500	32.4000	0	20.0	0	BT	0	23.8	0
@2081__1958968	001	B	11/09/1958	05:30	29.9500	32.4000	0	25.0	0	BT	0	24.0	0
@2081__1958968	001	B	11/09/1958	05:30	29.9500	32.4000	0	30.0	0	BT	0	24.3	0
@2081__1958968	001	B	11/09/1958	05:30	29.9500	32.4000	0	35.0	0	BT	0	24.3	0
@2081__1958968	001	B	11/09/1958	05:30	29.9500	32.4000	0	40.0	0	BT	0	24.3	0
@2081__1958968	001	B	11/09/1958	05:30	29.9500	32.4000	0	45.0	0	BT	0	24.2	0
@2081__1958968	001	B	11/09/1958	05:30	29.9500	32.4000	0	50.0	0	BT	0	24.1	0
@2081__1958968	001	B	11/09/1958	05:30	29.9500	32.4000	0	55.0	0	BT	0	23.7	0
@2081__1958968	001	B	11/09/1958	05:30	29.9500	32.4000	0	60.0	0	BT	0	22.8	0
@2081__1958968	001	B	11/09/1958	05:30	29.9500	32.4000	0	65.0	0	BT	0	21.6	0
@2081__1958968	001	B	11/09/1958	05:30	29.9500	32.4000	0	70.0	0	BT	0	20.3	0
@2081__1958968	001	B	11/09/1958	05:30	29.9500	32.4000	0	75.0	0	BT	0	19.4	0
@2081__1958968	001	B	11/09/1958	05:30	29.9500	32.4000	0	80.0	0	BT	0	19.1	0
@2081__1958968	001	B	11/09/1958	05:30	29.9500	32.4000	0	85.0	0	BT	0	18.9	0
@2081__1964969	001	B	03/22/1964	02:00	29.5000	34.1000	0	0.0	0	BT	0	16.8	0
@2081__1964969	001	B	03/22/1964	02:00	29.5000	34.1000	0	5.0	0	BT	0	17.0	0
@2081__1964969	001	B	03/22/1964	02:00	29.5000	34.1000	0	10.0	0	BT	0	17.0	0
@2081__1964969	001	B	03/22/1964	02:00	29.5000	34.1000	0	15.0	0	BT	0	16.9	0
@2081__1964969	001	B	03/22/1964	02:00	29.5000	34.1000	0	40.0	0	BT	0	16.9	0
@2081__1964969	001	B	03/22/1964	02:00	29.5000	34.1000	0	45.0	0	BT	0	16.8	0
@2081__1964969	001	B	03/22/1964	02:00	29.5000	34.1000	0	60.0	0	BT	0	16.8	0
@2081__1964969	001	B	03/22/1964	02:00	29.5000	34.1000	0	65.0	0	BT	0	16.7	0
@2081__1964969	001	B	03/22/1964	02:00	29.5000	34.1000	0	70.0	0	BT	0	16.8	0
@2081__1964969	001	B	03/22/1964	02:00	29.5000	34.1000	0	100.0	0	BT	0	16.7	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	0.0	0	BT	0	16.9	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	5.0	0	BT	0	16.6	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	10.0	0	BT	0	16.6	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	15.0	0	BT	0	16.5	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	20.0	0	BT	0	16.6	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	25.0	0	BT	0	16.6	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	30.0	0	BT	0	16.5	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	35.0	0	BT	0	16.4	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	40.0	0	BT	0	16.3	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	45.0	0	BT	0	16.3	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	50.0	0	BT	0	16.1	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	55.0	0	BT	0	16.1	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	60.0	0	BT	0	16.0	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	65.0	0	BT	0	15.9	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	70.0	0	BT	0	15.8	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	75.0	0	BT	0	15.8	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	80.0	0	BT	0	15.7	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	85.0	0	BT	0	15.7	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	90.0	0	BT	0	15.7	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	95.0	0	BT	0	15.7	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	100.0	0	BT	0	15.6	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	105.0	0	BT	0	15.6	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	110.0	0	BT	0	15.6	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	115.0	0	BT	0	15.5	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	120.0	0	BT	0	15.5	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	125.0	0	BT	0	15.6	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	130.0	0	BT	0	15.5	0
@2081__1964969	002	B	03/22/1964	10:00	29.3000	34.5000	0	135.0	0	BT	0	15.6	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	0.0	0	BT	0	16.7	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	5.0	0	BT	0	16.6	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	10.0	0	BT	0	16.3	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	15.0	0	BT	0	16.2	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	20.0	0	BT	0	16.2	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	25.0	0	BT	0	16.1	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	30.0	0	BT	0	16.0	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	35.0	0	BT	0	15.9	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	40.0	0	BT	0	15.9	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	45.0	0	BT	0	15.6	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	50.0	0	BT	0	15.4	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	55.0	0	BT	0	15.3	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	60.0	0	BT	0	15.2	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	65.0	0	BT	0	15.2	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	70.0	0	BT	0	15.2	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	75.0	0	BT	0	15.2	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	80.0	0	BT	0	15.2	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	85.0	0	BT	0	15.2	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	90.0	0	BT	0	15.2	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	95.0	0	BT	0	15.2	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	100.0	0	BT	0	15.1	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	105.0	0	BT	0	15.1	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	110.0	0	BT	0	15.1	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	115.0	0	BT	0	15.1	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	120.0	0	BT	0	15.1	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	125.0	0	BT	0	15.1	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	130.0	0	BT	0	15.1	0
@2081__1964969	003	B	03/22/1964	15:00	29.3000	34.5000	0	135.0	0	BT	0	15.0	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	0.0	0	BT	0	17.2	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	5.0	0	BT	0	17.2	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	10.0	0	BT	0	17.1	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	15.0	0	BT	0	16.9	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	20.0	0	BT	0	16.8	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	25.0	0	BT	0	16.8	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	30.0	0	BT	0	16.8	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	35.0	0	BT	0	16.8	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	40.0	0	BT	0	16.8	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	45.0	0	BT	0	16.8	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	50.0	0	BT	0	16.8	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	55.0	0	BT	0	16.8	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	60.0	0	BT	0	16.8	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	65.0	0	BT	0	16.8	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	70.0	0	BT	0	16.8	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	75.0	0	BT	0	16.8	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	80.0	0	BT	0	16.8	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	85.0	0	BT	0	16.8	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	90.0	0	BT	0	16.7	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	95.0	0	BT	0	16.6	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	100.0	0	BT	0	16.5	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	105.0	0	BT	0	16.4	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	110.0	0	BT	0	16.4	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	115.0	0	BT	0	16.3	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	120.0	0	BT	0	16.3	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	125.0	0	BT	0	16.2	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	130.0	0	BT	0	16.2	0
@2081__1964969	004	B	03/22/1964	20:00	29.2000	34.6000	0	135.0	0	BT	0	16.2	0
@2081__1968970	001	B	05/22/1968	00:00	25.2000	34.5000	0	0.0	0	BX	0	20.7	0
@2081__1968970	001	B	05/22/1968	00:00	25.2000	34.5000	0	6.0	0	BX	0	20.6	0
@2081__1968970	001	B	05/22/1968	00:00	25.2000	34.5000	0	11.0	0	BX	0	20.0	0
@2081__1968970	001	B	05/22/1968	00:00	25.2000	34.5000	0	15.0	0	BX	0	19.8	0
@2081__1968970	001	B	05/22/1968	00:00	25.2000	34.5000	0	16.0	0	BX	0	19.4	0
@2081__1968970	001	B	05/22/1968	00:00	25.2000	34.5000	0	17.0	0	BX	0	19.2	0
@2081__1968970	001	B	05/22/1968	00:00	25.2000	34.5000	0	18.0	0	BX	0	18.9	0
@2081__1968970	001	B	05/22/1968	00:00	25.2000	34.5000	0	19.0	0	BX	0	18.5	0
@2081__1968970	001	B	05/22/1968	00:00	25.2000	34.5000	0	20.0	0	BX	0	17.9	0
@2081__1968970	001	B	05/22/1968	00:00	25.2000	34.5000	0	21.0	0	BX	0	17.7	0
@2081__1968970	001	B	05/22/1968	00:00	25.2000	34.5000	0	22.0	0	BX	0	17.5	0
@2081__1968970	001	B	05/22/1968	00:00	25.2000	34.5000	0	23.0	0	BX	0	17.4	0
@2081__1968970	001	B	05/22/1968	00:00	25.2000	34.5000	0	24.0	0	BX	0	17.2	0
@2081__1968970	001	B	05/22/1968	00:00	25.2000	34.5000	0	29.0	0	BX	0	16.8	0
@2081__1968970	001	B	05/22/1968	00:00	25.2000	34.5000	0	32.0	0	BX	0	16.4	0
@2081__1968970	001	B	05/22/1968	00:00	25.2000	34.5000	0	39.0	0	BX	0	16.0	0
@2081__1968970	001	B	05/22/1968	00:00	25.2000	34.5000	0	73.0	0	BX	0	15.4	0
@2081__1968970	001	B	05/22/1968	00:00	25.2000	34.5000	0	223.0	0	BX	0	15.0	0
@2081__1968970	001	B	05/22/1968	00:00	25.2000	34.5000	0	338.0	0	BX	0	14.4	0
@2081__1968970	001	B	05/22/1968	00:00	25.2000	34.5000	0	457.0	0	BX	0	14.2	0
@2081__1968970	002	B	05/22/1968	04:00	25.6700	34.4200	0	0.0	0	BX	0	21.2	0
@2081__1968970	002	B	05/22/1968	04:00	25.6700	34.4200	0	13.0	0	BX	0	21.1	0
@2081__1968970	002	B	05/22/1968	04:00	25.6700	34.4200	0	14.0	0	BX	0	21.1	0
@2081__1968970	002	B	05/22/1968	04:00	25.6700	34.4200	0	15.0	0	BX	0	20.9	0
@2081__1968970	002	B	05/22/1968	04:00	25.6700	34.4200	0	16.0	0	BX	0	20.3	0
@2081__1968970	002	B	05/22/1968	04:00	25.6700	34.4200	0	17.0	0	BX	0	19.4	0
@2081__1968970	002	B	05/22/1968	04:00	25.6700	34.4200	0	18.0	0	BX	0	18.8	0
@2081__1968970	002	B	05/22/1968	04:00	25.6700	34.4200	0	19.0	0	BX	0	18.4	0
@2081__1968970	002	B	05/22/1968	04:00	25.6700	34.4200	0	23.0	0	BX	0	17.8	0
@2081__1968970	002	B	05/22/1968	04:00	25.6700	34.4200	0	34.0	0	BX	0	17.0	0
@2081__1968970	002	B	05/22/1968	04:00	25.6700	34.4200	0	46.0	0	BX	0	16.4	0
@2081__1968970	002	B	05/22/1968	04:00	25.6700	34.4200	0	61.0	0	BX	0	16.2	0
@2081__1968970	002	B	05/22/1968	04:00	25.6700	34.4200	0	71.0	0	BX	0	15.7	0
@2081__1968970	002	B	05/22/1968	04:00	25.6700	34.4200	0	105.0	0	BX	0	15.4	0
@2081__1968970	002	B	05/22/1968	04:00	25.6700	34.4200	0	140.0	0	BX	0	15.4	0
@2081__1968970	002	B	05/22/1968	04:00	25.6700	34.4200	0	232.0	0	BX	0	14.8	0
@2081__1968970	002	B	05/22/1968	04:00	25.6700	34.4200	0	289.0	0	BX	0	14.8	0
@2081__1968970	002	B	05/22/1968	04:00	25.6700	34.4200	0	363.0	0	BX	0	14.4	0
@2081__1968970	002	B	05/22/1968	04:00	25.6700	34.4200	0	442.0	0	BX	0	14.3	0
@2081__1968970	003	B	05/22/1968	08:00	26.2500	34.6700	0	0.0	0	BX	0	21.7	0
@2081__1968970	003	B	05/22/1968	08:00	26.2500	34.6700	0	5.0	0	BX	0	21.3	0
@2081__1968970	003	B	05/22/1968	08:00	26.2500	34.6700	0	7.0	0	BX	0	20.7	0
@2081__1968970	003	B	05/22/1968	08:00	26.2500	34.6700	0	15.0	0	BX	0	20.2	0
@2081__1968970	003	B	05/22/1968	08:00	26.2500	34.6700	0	17.0	0	BX	0	20.0	0
@2081__1968970	003	B	05/22/1968	08:00	26.2500	34.6700	0	20.0	0	BX	0	19.2	0
@2081__1968970	003	B	05/22/1968	08:00	26.2500	34.6700	0	21.0	0	BX	0	18.8	0
@2081__1968970	003	B	05/22/1968	08:00	26.2500	34.6700	0	22.0	0	BX	0	18.5	0
@2081__1968970	003	B	05/22/1968	08:00	26.2500	34.6700	0	23.0	0	BX	0	17.9	0
@2081__1968970	003	B	05/22/1968	08:00	26.2500	34.6700	0	29.0	0	BX	0	17.5	0
@2081__1968970	003	B	05/22/1968	08:00	26.2500	34.6700	0	31.0	0	BX	0	17.1	0
@2081__1968970	003	B	05/22/1968	08:00	26.2500	34.6700	0	34.0	0	BX	0	16.9	0
@2081__1968970	003	B	05/22/1968	08:00	26.2500	34.6700	0	44.0	0	BX	0	16.8	0
@2081__1968970	003	B	05/22/1968	08:00	26.2500	34.6700	0	49.0	0	BX	0	16.6	0
@2081__1968970	003	B	05/22/1968	08:00	26.2500	34.6700	0	74.0	0	BX	0	16.3	0
@2081__1968970	003	B	05/22/1968	08:00	26.2500	34.6700	0	107.0	0	BX	0	16.0	0
@2081__1968970	003	B	05/22/1968	08:00	26.2500	34.6700	0	304.0	0	BX	0	15.0	0
@2081__1968970	003	B	05/22/1968	08:00	26.2500	34.6700	0	426.0	0	BX	0	14.7	0
@2081__1968970	003	B	05/22/1968	08:00	26.2500	34.6700	0	457.0	0	BX	0	14.5	0
@2081__1968970	004	B	05/22/1968	12:00	26.8700	34.9300	0	0.0	0	BX	0	21.7	0
@2081__1968970	004	B	05/22/1968	12:00	26.8700	34.9300	0	10.0	0	BX	0	21.6	0
@2081__1968970	004	B	05/22/1968	12:00	26.8700	34.9300	0	16.0	0	BX	0	21.3	0
@2081__1968970	004	B	05/22/1968	12:00	26.8700	34.9300	0	18.0	0	BX	0	21.1	0
@2081__1968970	004	B	05/22/1968	12:00	26.8700	34.9300	0	19.0	0	BX	0	20.9	0
@2081__1968970	004	B	05/22/1968	12:00	26.8700	34.9300	0	20.0	0	BX	0	20.6	0
@2081__1968970	004	B	05/22/1968	12:00	26.8700	34.9300	0	22.0	0	BX	0	20.2	0
@2081__1968970	004	B	05/22/1968	12:00	26.8700	34.9300	0	23.0	0	BX	0	19.9	0
@2081__1968970	004	B	05/22/1968	12:00	26.8700	34.9300	0	24.0	0	BX	0	19.7	0
@2081__1968970	004	B	05/22/1968	12:00	26.8700	34.9300	0	25.0	0	BX	0	19.5	0
@2081__1968970	004	B	05/22/1968	12:00	26.8700	34.9300	0	26.0	0	BX	0	19.3	0
@2081__1968970	004	B	05/22/1968	12:00	26.8700	34.9300	0	27.0	0	BX	0	18.9	0
@2081__1968970	004	B	05/22/1968	12:00	26.8700	34.9300	0	28.0	0	BX	0	18.3	0
@2081__1968970	004	B	05/22/1968	12:00	26.8700	34.9300	0	29.0	0	BX	0	17.7	0
@2081__1968970	004	B	05/22/1968	12:00	26.8700	34.9300	0	32.0	0	BX	0	17.1	0
@2081__1968970	004	B	05/22/1968	12:00	26.8700	34.9300	0	37.0	0	BX	0	16.9	0
@2081__1968970	004	B	05/22/1968	12:00	26.8700	34.9300	0	42.0	0	BX	0	16.3	0
@2081__1968970	004	B	05/22/1968	12:00	26.8700	34.9300	0	57.0	0	BX	0	15.4	0
@2081__1968970	004	B	05/22/1968	12:00	26.8700	34.9300	0	74.0	0	BX	0	15.0	0
@2081__1968970	004	B	05/22/1968	12:00	26.8700	34.9300	0	175.0	0	BX	0	14.6	0
@2081__1968970	004	B	05/22/1968	12:00	26.8700	34.9300	0	356.0	0	BX	0	14.1	0
@2081__1968970	004	B	05/22/1968	12:00	26.8700	34.9300	0	457.0	0	BX	0	14.1	0
@2081__1968970	005	B	05/22/1968	16:00	27.3300	34.9200	0	0.0	0	BX	0	22.0	0
@2081__1968970	005	B	05/22/1968	16:00	27.3300	34.9200	0	3.0	0	BX	0	21.8	0
@2081__1968970	005	B	05/22/1968	16:00	27.3300	34.9200	0	11.0	0	BX	0	22.0	0
@2081__1968970	005	B	05/22/1968	16:00	27.3300	34.9200	0	14.0	0	BX	0	22.0	0
@2081__1968970	005	B	05/22/1968	16:00	27.3300	34.9200	0	16.0	0	BX	0	21.8	0
@2081__1968970	005	B	05/22/1968	16:00	27.3300	34.9200	0	17.0	0	BX	0	20.8	0
@2081__1968970	005	B	05/22/1968	16:00	27.3300	34.9200	0	18.0	0	BX	0	19.8	0
@2081__1968970	005	B	05/22/1968	16:00	27.3300	34.9200	0	19.0	0	BX	0	18.9	0
@2081__1968970	005	B	05/22/1968	16:00	27.3300	34.9200	0	20.0	0	BX	0	18.4	0
@2081__1968970	005	B	05/22/1968	16:00	27.3300	34.9200	0	23.0	0	BX	0	18.1	0
@2081__1968970	005	B	05/22/1968	16:00	27.3300	34.9200	0	24.0	0	BX	0	18.0	0
@2081__1968970	005	B	05/22/1968	16:00	27.3300	34.9200	0	25.0	0	BX	0	17.7	0
@2081__1968970	005	B	05/22/1968	16:00	27.3300	34.9200	0	26.0	0	BX	0	17.4	0
@2081__1968970	005	B	05/22/1968	16:00	27.3300	34.9200	0	30.0	0	BX	0	16.8	0
@2081__1968970	005	B	05/22/1968	16:00	27.3300	34.9200	0	43.0	0	BX	0	16.3	0
@2081__1968970	005	B	05/22/1968	16:00	27.3300	34.9200	0	87.0	0	BX	0	15.7	0
@2081__1968970	005	B	05/22/1968	16:00	27.3300	34.9200	0	111.0	0	BX	0	15.5	0
@2081__1968970	005	B	05/22/1968	16:00	27.3300	34.9200	0	216.0	0	BX	0	15.3	0
@2081__1968970	005	B	05/22/1968	16:00	27.3300	34.9200	0	256.0	0	BX	0	14.9	0
@2081__1968970	005	B	05/22/1968	16:00	27.3300	34.9200	0	329.0	0	BX	0	14.9	0
@2081__1968970	005	B	05/22/1968	16:00	27.3300	34.9200	0	381.0	0	BX	0	14.6	0
@2081__1968970	005	B	05/22/1968	16:00	27.3300	34.9200	0	457.0	0	BX	0	14.6	0
@2081__1969971	001	B	11/04/1969	00:00	25.5200	33.9500	0	0.0	0	BX	0	22.65	0
@2081__1969971	001	B	11/04/1969	00:00	25.5200	33.9500	0	31.0	0	BX	0	22.65	0
@2081__1969971	001	B	11/04/1969	00:00	25.5200	33.9500	0	34.0	0	BX	0	22.57	0
@2081__1969971	001	B	11/04/1969	00:00	25.5200	33.9500	0	37.0	0	BX	0	22.22	0
@2081__1969971	001	B	11/04/1969	00:00	25.5200	33.9500	0	41.0	0	BX	0	22.07	0
@2081__1969971	001	B	11/04/1969	00:00	25.5200	33.9500	0	45.0	0	BX	0	21.39	0
@2081__1969971	001	B	11/04/1969	00:00	25.5200	33.9500	0	54.0	0	BX	0	20.73	0
@2081__1969971	001	B	11/04/1969	00:00	25.5200	33.9500	0	59.0	0	BX	0	19.97	0
@2081__1969971	001	B	11/04/1969	00:00	25.5200	33.9500	0	63.0	0	BX	0	18.21	0
@2081__1969971	001	B	11/04/1969	00:00	25.5200	33.9500	0	64.0	0	BX	0	17.90	0
@2081__1969971	001	B	11/04/1969	00:00	25.5200	33.9500	0	67.0	0	BX	0	17.60	0
@2081__1969971	001	B	11/04/1969	00:00	25.5200	33.9500	0	71.0	0	BX	0	17.45	0
@2081__1969971	001	B	11/04/1969	00:00	25.5200	33.9500	0	73.0	0	BX	0	16.94	0
@2081__1969971	001	B	11/04/1969	00:00	25.5200	33.9500	0	75.0	0	BX	0	16.77	0
@2081__1969971	001	B	11/04/1969	00:00	25.5200	33.9500	0	79.0	0	BX	0	16.92	0
@2081__1969971	001	B	11/04/1969	00:00	25.5200	33.9500	0	85.0	0	BX	0	16.54	0
@2081__1969971	001	B	11/04/1969	00:00	25.5200	33.9500	0	88.0	0	BX	0	16.49	0
@2081__1969971	001	B	11/04/1969	00:00	25.5200	33.9500	0	92.0	0	BX	0	16.24	0
@2081__1969971	001	B	11/04/1969	00:00	25.5200	33.9500	0	103.0	0	BX	0	15.91	0
@2081__1969971	001	B	11/04/1969	00:00	25.5200	33.9500	0	119.0	0	BX	0	15.91	0
@2081__1969971	001	B	11/04/1969	00:00	25.5200	33.9500	0	163.0	0	BX	0	15.40	0
@2081__1969971	001	B	11/04/1969	00:00	25.5200	33.9500	0	276.0	0	BX	0	14.77	0
@2081__1969971	001	B	11/04/1969	00:00	25.5200	33.9500	0	324.0	0	BX	0	14.65	0
@2081__1969971	001	B	11/04/1969	00:00	25.5200	33.9500	0	349.0	0	BX	0	14.44	0
@2081__1969971	001	B	11/04/1969	00:00	25.5200	33.9500	0	426.0	0	BX	0	14.34	0
@2081__1969971	001	B	11/04/1969	00:00	25.5200	33.9500	0	457.0	0	BX	0	14.22	0
@2087__1952972	001	B	11/25/1952	08:00	28.9700	34.5700	0	0.0	0	BT	0	20.2	0
@2087__1952972	001	B	11/25/1952	08:00	28.9700	34.5700	0	5.0	0	BT	0	20.3	0
@2087__1952972	001	B	11/25/1952	08:00	28.9700	34.5700	0	10.0	0	BT	0	20.3	0
@2087__1952972	001	B	11/25/1952	08:00	28.9700	34.5700	0	15.0	0	BT	0	20.4	0
@2087__1952972	001	B	11/25/1952	08:00	28.9700	34.5700	0	20.0	0	BT	0	20.4	0
@2087__1952972	001	B	11/25/1952	08:00	28.9700	34.5700	0	25.0	0	BT	0	20.4	0
@2087__1952972	001	B	11/25/1952	08:00	28.9700	34.5700	0	30.0	0	BT	0	20.4	0
@2087__1952972	001	B	11/25/1952	08:00	28.9700	34.5700	0	35.0	0	BT	0	20.4	0
@2087__1952972	001	B	11/25/1952	08:00	28.9700	34.5700	0	40.0	0	BT	0	20.4	0
@2087__1952972	001	B	11/25/1952	08:00	28.9700	34.5700	0	45.0	0	BT	0	20.3	0
@2087__1952972	001	B	11/25/1952	08:00	28.9700	34.5700	0	50.0	0	BT	0	20.3	0
@2087__1952972	001	B	11/25/1952	08:00	28.9700	34.5700	0	55.0	0	BT	0	19.8	0
@2087__1952972	001	B	11/25/1952	08:00	28.9700	34.5700	0	60.0	0	BT	0	17.6	0
@2087__1952972	001	B	11/25/1952	08:00	28.9700	34.5700	0	65.0	0	BT	0	17.2	0
@2087__1952972	001	B	11/25/1952	08:00	28.9700	34.5700	0	70.0	0	BT	0	16.9	0
@2087__1952972	001	B	11/25/1952	08:00	28.9700	34.5700	0	75.0	0	BT	0	16.8	0
@2087__1952972	001	B	11/25/1952	08:00	28.9700	34.5700	0	80.0	0	BT	0	16.7	0
@2087__1952972	001	B	11/25/1952	08:00	28.9700	34.5700	0	85.0	0	BT	0	16.6	0
@2087__1952972	001	B	11/25/1952	08:00	28.9700	34.5700	0	90.0	0	BT	0	16.4	0
@2087__1952972	001	B	11/25/1952	08:00	28.9700	34.5700	0	95.0	0	BT	0	16.3	0
@2087__1952972	001	B	11/25/1952	08:00	28.9700	34.5700	0	100.0	0	BT	0	16.2	0
@2087__1952972	001	B	11/25/1952	08:00	28.9700	34.5700	0	105.0	0	BT	0	16.1	0
@2087__1952973	001	B	12/02/1952	08:00	26.7200	34.5500	0	0.0	0	BT	0	20.8	0
@2087__1952973	001	B	12/02/1952	08:00	26.7200	34.5500	0	5.0	0	BT	0	20.8	0
@2087__1952973	001	B	12/02/1952	08:00	26.7200	34.5500	0	10.0	0	BT	0	20.8	0
@2087__1952973	001	B	12/02/1952	08:00	26.7200	34.5500	0	15.0	0	BT	0	20.8	0
@2087__1952973	001	B	12/02/1952	08:00	26.7200	34.5500	0	20.0	0	BT	0	20.8	0
@2087__1952973	001	B	12/02/1952	08:00	26.7200	34.5500	0	25.0	0	BT	0	20.8	0
@2087__1952973	001	B	12/02/1952	08:00	26.7200	34.5500	0	30.0	0	BT	0	20.8	0
@2087__1952973	001	B	12/02/1952	08:00	26.7200	34.5500	0	35.0	0	BT	0	20.8	0
@2087__1952973	001	B	12/02/1952	08:00	26.7200	34.5500	0	40.0	0	BT	0	20.8	0
@2087__1952973	001	B	12/02/1952	08:00	26.7200	34.5500	0	45.0	0	BT	0	20.6	0
@2087__1952973	001	B	12/02/1952	08:00	26.7200	34.5500	0	50.0	0	BT	0	20.6	0
@2087__1952973	001	B	12/02/1952	08:00	26.7200	34.5500	0	55.0	0	BT	0	20.4	0
@2087__1952973	001	B	12/02/1952	08:00	26.7200	34.5500	0	60.0	0	BT	0	20.4	0
@2087__1952973	001	B	12/02/1952	08:00	26.7200	34.5500	0	65.0	0	BT	0	20.4	0
@2087__1952973	001	B	12/02/1952	08:00	26.7200	34.5500	0	70.0	0	BT	0	20.4	0
@2087__1952973	001	B	12/02/1952	08:00	26.7200	34.5500	0	75.0	0	BT	0	20.2	0
@2087__1952973	001	B	12/02/1952	08:00	26.7200	34.5500	0	80.0	0	BT	0	19.0	0
@2087__1952973	001	B	12/02/1952	08:00	26.7200	34.5500	0	85.0	0	BT	0	18.3	0
@2087__1968974	001	B	01/24/1968	00:00	28.4000	34.8800	0	0.0	0	BT	8	15.0	0
@2087__1968974	001	B	01/24/1968	00:00	28.4000	34.8800	0	9.1	0	BT	8	15.0	0
@2087__1968974	001	B	01/24/1968	00:00	28.4000	34.8800	0	15.2	0	BT	8	15.0	0
@2087__1968974	001	B	01/24/1968	00:00	28.4000	34.8800	0	30.5	0	BT	8	15.0	0
@2087__1968974	001	B	01/24/1968	00:00	28.4000	34.8800	0	45.7	0	BT	8	15.0	0
@2087__1968974	001	B	01/24/1968	00:00	28.4000	34.8800	0	76.2	0	BT	8	15.0	0
@2087__1968974	001	B	01/24/1968	00:00	28.4000	34.8800	0	100.6	0	BT	8	15.0	0
@2087__1968974	001	B	01/24/1968	00:00	28.4000	34.8800	0	149.4	0	BT	8	15.0	0
@2087__1968974	001	B	01/24/1968	00:00	28.4000	34.8800	0	199.6	0	BT	8	14.4	0
@2087__1968974	001	B	01/24/1968	00:00	28.4000	34.8800	0	249.9	0	BT	8	14.2	0
@2087__1968975	001	B	02/01/1968	00:00	27.6200	34.6700	0	0.0	0	BT	8	14.8	0
@2087__1968975	001	B	02/01/1968	00:00	27.6200	34.6700	0	9.1	0	BT	8	14.8	0
@2087__1968975	001	B	02/01/1968	00:00	27.6200	34.6700	0	15.2	0	BT	8	14.8	0
@2087__1968975	001	B	02/01/1968	00:00	27.6200	34.6700	0	30.5	0	BT	8	14.8	0
@2087__1968975	001	B	02/01/1968	00:00	27.6200	34.6700	0	45.7	0	BT	8	14.7	0
@2087__1968975	001	B	02/01/1968	00:00	27.6200	34.6700	0	76.2	0	BT	8	14.7	0
@2087__1968975	001	B	02/01/1968	00:00	27.6200	34.6700	0	100.6	0	BT	8	14.7	0
@2087__1968975	001	B	02/01/1968	00:00	27.6200	34.6700	0	149.4	0	BT	8	14.7	0
@2087__1968975	001	B	02/01/1968	00:00	27.6200	34.6700	0	199.6	0	BT	8	14.7	0
@2087__1968975	001	B	02/01/1968	00:00	27.6200	34.6700	0	249.9	0	BT	8	14.7	0
@2087__1968975	001	B	02/01/1968	00:00	28.6800	34.5200	0	0.0	0	BT	8	15.6	0
@2087__1968975	001	B	02/01/1968	00:00	28.6800	34.5200	0	9.1	0	BT	8	15.6	0
@2087__1968975	001	B	02/01/1968	00:00	28.6800	34.5200	0	15.2	0	BT	8	15.6	0
@2087__1968975	001	B	02/01/1968	00:00	28.6800	34.5200	0	30.5	0	BT	8	15.6	0
@2087__1968975	001	B	02/01/1968	00:00	28.6800	34.5200	0	45.7	0	BT	8	15.6	0
@2087__1968975	001	B	02/01/1968	00:00	28.6800	34.5200	0	76.2	0	BT	8	15.6	0
@2087__1968975	001	B	02/01/1968	00:00	28.6800	34.5200	0	100.6	0	BT	8	15.6	0
@2087__1968975	001	B	02/01/1968	00:00	28.6800	34.5200	0	149.4	0	BT	8	15.6	0
@2087__1968975	001	B	02/01/1968	00:00	28.6800	34.5200	0	199.6	0	BT	8	15.3	0
@2087__1968975	001	B	02/01/1968	00:00	28.6800	34.5200	0	249.9	0	BT	8	14.6	0
@2087__1968976	001	B	11/14/1968	03:00	25.3300	33.3300	0	0.0	0	BX	0	21.49	0
@2087__1968976	001	B	11/14/1968	03:00	25.3300	33.3300	0	5.0	0	BX	0	21.36	0
@2087__1968976	001	B	11/14/1968	03:00	25.3300	33.3300	0	40.0	0	BX	0	21.36	0
@2087__1968976	001	B	11/14/1968	03:00	25.3300	33.3300	0	43.0	0	BX	0	19.97	0
@2087__1968976	001	B	11/14/1968	03:00	25.3300	33.3300	0	52.0	0	BX	0	18.99	0
@2087__1968976	001	B	11/14/1968	03:00	25.3300	33.3300	0	54.0	0	BX	0	18.08	0
@2087__1968976	001	B	11/14/1968	03:00	25.3300	33.3300	0	61.0	0	BX	0	17.75	0
@2087__1968976	001	B	11/14/1968	03:00	25.3300	33.3300	0	67.0	0	BX	0	17.15	0
@2087__1968976	001	B	11/14/1968	03:00	25.3300	33.3300	0	69.0	0	BX	0	16.41	0
@2087__1968976	001	B	11/14/1968	03:00	25.3300	33.3300	0	73.0	0	BX	0	16.19	0
@2087__1968976	001	B	11/14/1968	03:00	25.3300	33.3300	0	75.0	0	BX	0	15.83	0
@2087__1968976	001	B	11/14/1968	03:00	25.3300	33.3300	0	80.0	0	BX	0	15.71	0
@2087__1968976	001	B	11/14/1968	03:00	25.3300	33.3300	0	100.0	0	BX	0	15.66	0
@2087__1968976	001	B	11/14/1968	03:00	25.3300	33.3300	0	104.0	0	BX	0	15.43	0
@2087__1968976	001	B	11/14/1968	03:00	25.3300	33.3300	0	118.0	0	BX	0	15.51	0
@2087__1968976	001	B	11/14/1968	03:00	25.3300	33.3300	0	126.0	0	BX	0	15.33	0
@2087__1968976	001	B	11/14/1968	03:00	25.3300	33.3300	0	157.0	0	BX	0	15.35	0
@2087__1968976	001	B	11/14/1968	03:00	25.3300	33.3300	0	179.0	0	BX	0	15.15	0
@2087__1968976	001	B	11/14/1968	03:00	25.3300	33.3300	0	217.0	0	BX	0	15.10	0
@2087__1968976	001	B	11/14/1968	03:00	25.3300	33.3300	0	308.0	0	BX	0	14.57	0
@2087__1968976	001	B	11/14/1968	03:00	25.3300	33.3300	0	387.0	0	BX	0	14.29	0
@2087__1968976	001	B	11/14/1968	03:00	25.3300	33.3300	0	457.0	0	BX	0	14.17	0
@2087__1968976	002	B	11/14/1968	07:00	26.5000	33.0300	0	0.0	0	BX	0	21.09	0
@2087__1968976	002	B	11/14/1968	07:00	26.5000	33.0300	0	46.0	0	BX	0	21.04	0
@2087__1968976	002	B	11/14/1968	07:00	26.5000	33.0300	0	50.0	0	BX	0	18.94	0
@2087__1968976	002	B	11/14/1968	07:00	26.5000	33.0300	0	53.0	0	BX	0	17.98	0
@2087__1968976	002	B	11/14/1968	07:00	26.5000	33.0300	0	61.0	0	BX	0	16.52	0
@2087__1968976	002	B	11/14/1968	07:00	26.5000	33.0300	0	63.0	0	BX	0	16.52	0
@2087__1968976	002	B	11/14/1968	07:00	26.5000	33.0300	0	72.0	0	BX	0	15.98	0
@2087__1968976	002	B	11/14/1968	07:00	26.5000	33.0300	0	117.0	0	BX	0	15.58	0
@2087__1968976	002	B	11/14/1968	07:00	26.5000	33.0300	0	127.0	0	BX	0	15.66	0
@2087__1968976	002	B	11/14/1968	07:00	26.5000	33.0300	0	136.0	0	BX	0	15.45	0
@2087__1968976	002	B	11/14/1968	07:00	26.5000	33.0300	0	154.0	0	BX	0	15.25	0
@2087__1968976	002	B	11/14/1968	07:00	26.5000	33.0300	0	262.0	0	BX	0	14.72	0
@2087__1968976	002	B	11/14/1968	07:00	26.5000	33.0300	0	290.0	0	BX	0	14.47	0
@2087__1968976	002	B	11/14/1968	07:00	26.5000	33.0300	0	310.0	0	BX	0	14.39	0
@2087__1968976	002	B	11/14/1968	07:00	26.5000	33.0300	0	457.0	0	BX	0	14.17	0
@2087__1968976	003	B	11/14/1968	11:00	25.8000	32.9700	0	0.0	0	BX	0	21.21	0
@2087__1968976	003	B	11/14/1968	11:00	25.8000	32.9700	0	55.0	0	BX	0	21.14	0
@2087__1968976	003	B	11/14/1968	11:00	25.8000	32.9700	0	59.0	0	BX	0	21.01	0
@2087__1968976	003	B	11/14/1968	11:00	25.8000	32.9700	0	63.0	0	BX	0	18.64	0
@2087__1968976	003	B	11/14/1968	11:00	25.8000	32.9700	0	69.0	0	BX	0	17.22	0
@2087__1968976	003	B	11/14/1968	11:00	25.8000	32.9700	0	74.0	0	BX	0	16.87	0
@2087__1968976	003	B	11/14/1968	11:00	25.8000	32.9700	0	78.0	0	BX	0	16.05	0
@2087__1968976	003	B	11/14/1968	11:00	25.8000	32.9700	0	104.0	0	BX	0	15.66	0
@2087__1968976	003	B	11/14/1968	11:00	25.8000	32.9700	0	156.0	0	BX	0	15.15	0
@2087__1968976	003	B	11/14/1968	11:00	25.8000	32.9700	0	196.0	0	BX	0	15.20	0
@2087__1968976	003	B	11/14/1968	11:00	25.8000	32.9700	0	224.0	0	BX	0	15.10	0
@2087__1968976	003	B	11/14/1968	11:00	25.8000	32.9700	0	233.0	0	BX	0	14.90	0
@2087__1968976	003	B	11/14/1968	11:00	25.8000	32.9700	0	284.0	0	BX	0	14.55	0
@2087__1968976	003	B	11/14/1968	11:00	25.8000	32.9700	0	322.0	0	BX	0	14.55	0
@2087__1968976	003	B	11/14/1968	11:00	25.8000	32.9700	0	351.0	0	BX	0	14.34	0
@2087__1968976	003	B	11/14/1968	11:00	25.8000	32.9700	0	383.0	0	BX	0	14.24	0
@2087__1968976	003	B	11/14/1968	11:00	25.8000	32.9700	0	457.0	0	BX	0	14.19	0
@2087__1968976	004	B	11/14/1968	15:00	26.6700	32.9200	0	0.0	0	BX	0	21.72	0
@2087__1968976	004	B	11/14/1968	15:00	26.6700	32.9200	0	29.0	0	BX	0	21.67	0
@2087__1968976	004	B	11/14/1968	15:00	26.6700	32.9200	0	36.0	0	BX	0	21.52	0
@2087__1968976	004	B	11/14/1968	15:00	26.6700	32.9200	0	45.0	0	BX	0	21.57	0
@2087__1968976	004	B	11/14/1968	15:00	26.6700	32.9200	0	51.0	0	BX	0	20.45	0
@2087__1968976	004	B	11/14/1968	15:00	26.6700	32.9200	0	55.0	0	BX	0	18.28	0
@2087__1968976	004	B	11/14/1968	15:00	26.6700	32.9200	0	57.0	0	BX	0	17.83	0
@2087__1968976	004	B	11/14/1968	15:00	26.6700	32.9200	0	61.0	0	BX	0	17.68	0
@2087__1968976	004	B	11/14/1968	15:00	26.6700	32.9200	0	63.0	0	BX	0	17.37	0
@2087__1968976	004	B	11/14/1968	15:00	26.6700	32.9200	0	71.0	0	BX	0	17.27	0
@2087__1968976	004	B	11/14/1968	15:00	26.6700	32.9200	0	76.0	0	BX	0	16.77	0
@2087__1968976	004	B	11/14/1968	15:00	26.6700	32.9200	0	78.0	0	BX	0	16.77	0
@2087__1968976	004	B	11/14/1968	15:00	26.6700	32.9200	0	80.0	0	BX	0	16.57	0
@2087__1968976	004	B	11/14/1968	15:00	26.6700	32.9200	0	93.0	0	BX	0	16.16	0
@2087__1968976	004	B	11/14/1968	15:00	26.6700	32.9200	0	95.0	0	BX	0	16.16	0
@2087__1968976	004	B	11/14/1968	15:00	26.6700	32.9200	0	98.0	0	BX	0	16.39	0
@2087__1968976	004	B	11/14/1968	15:00	26.6700	32.9200	0	101.0	0	BX	0	16.41	0
@2087__1968976	004	B	11/14/1968	15:00	26.6700	32.9200	0	103.0	0	BX	0	16.11	0
@2087__1968976	004	B	11/14/1968	15:00	26.6700	32.9200	0	106.0	0	BX	0	15.96	0
@2087__1968976	004	B	11/14/1968	15:00	26.6700	32.9200	0	130.0	0	BX	0	15.71	0
@2087__1968976	004	B	11/14/1968	15:00	26.6700	32.9200	0	173.0	0	BX	0	15.66	0
@2087__1968976	004	B	11/14/1968	15:00	26.6700	32.9200	0	244.0	0	BX	0	15.35	0
@2087__1968976	004	B	11/14/1968	15:00	26.6700	32.9200	0	294.0	0	BX	0	15.00	0
@2087__1968976	004	B	11/14/1968	15:00	26.6700	32.9200	0	301.0	0	BX	0	14.90	0
@2087__1968976	004	B	11/14/1968	15:00	26.6700	32.9200	0	366.0	0	BX	0	14.49	0
@2087__1968976	004	B	11/14/1968	15:00	26.6700	32.9200	0	392.0	0	BX	0	14.49	0
@2087__1968976	004	B	11/14/1968	15:00	26.6700	32.9200	0	457.0	0	BX	0	14.37	0
@2087__1968976	005	B	11/14/1968	19:00	27.0300	32.8200	0	0.0	0	BX	0	22.05	0
@2087__1968976	005	B	11/14/1968	19:00	27.0300	32.8200	0	56.0	0	BX	0	21.99	0
@2087__1968976	005	B	11/14/1968	19:00	27.0300	32.8200	0	59.0	0	BX	0	21.82	0
@2087__1968976	005	B	11/14/1968	19:00	27.0300	32.8200	0	64.0	0	BX	0	20.68	0
@2087__1968976	005	B	11/14/1968	19:00	27.0300	32.8200	0	68.0	0	BX	0	17.98	0
@2087__1968976	005	B	11/14/1968	19:00	27.0300	32.8200	0	69.0	0	BX	0	17.73	0
@2087__1968976	005	B	11/14/1968	19:00	27.0300	32.8200	0	73.0	0	BX	0	17.58	0
@2087__1968976	005	B	11/14/1968	19:00	27.0300	32.8200	0	78.0	0	BX	0	16.97	0
@2087__1968976	005	B	11/14/1968	19:00	27.0300	32.8200	0	82.0	0	BX	0	16.72	0
@2087__1968976	005	B	11/14/1968	19:00	27.0300	32.8200	0	85.0	0	BX	0	16.92	0
@2087__1968976	005	B	11/14/1968	19:00	27.0300	32.8200	0	93.0	0	BX	0	16.52	0
@2087__1968976	005	B	11/14/1968	19:00	27.0300	32.8200	0	96.0	0	BX	0	16.52	0
@2087__1968976	005	B	11/14/1968	19:00	27.0300	32.8200	0	101.0	0	BX	0	16.21	0
@2087__1968976	005	B	11/14/1968	19:00	27.0300	32.8200	0	141.0	0	BX	0	15.73	0
@2087__1968976	005	B	11/14/1968	19:00	27.0300	32.8200	0	330.0	0	BX	0	14.77	0
@2087__1968976	005	B	11/14/1968	19:00	27.0300	32.8200	0	368.0	0	BX	0	14.72	0
@2087__1968976	005	B	11/14/1968	19:00	27.0300	32.8200	0	393.0	0	BX	0	14.52	0
@2087__1968976	005	B	11/14/1968	19:00	27.0300	32.8200	0	419.0	0	BX	0	14.52	0
@2087__1968976	005	B	11/14/1968	19:00	27.0300	32.8200	0	442.0	0	BX	0	14.32	0
@2087__1968976	005	B	11/14/1968	19:00	27.0300	32.8200	0	457.0	0	BX	0	14.32	0
@2087__1968976	006	B	11/14/1968	23:00	27.0000	33.5000	0	0.0	0	BX	0	21.14	0
@2087__1968976	006	B	11/14/1968	23:00	27.0000	33.5000	0	44.0	0	BX	0	21.11	0
@2087__1968976	006	B	11/14/1968	23:00	27.0000	33.5000	0	46.0	0	BX	0	20.93	0
@2087__1968976	006	B	11/14/1968	23:00	27.0000	33.5000	0	50.0	0	BX	0	19.27	0
@2087__1968976	006	B	11/14/1968	23:00	27.0000	33.5000	0	52.0	0	BX	0	18.91	0
@2087__1968976	006	B	11/14/1968	23:00	27.0000	33.5000	0	56.0	0	BX	0	18.80	0
@2087__1968976	006	B	11/14/1968	23:00	27.0000	33.5000	0	59.0	0	BX	0	17.45	0
@2087__1968976	006	B	11/14/1968	23:00	27.0000	33.5000	0	61.0	0	BX	0	16.99	0
@2087__1968976	006	B	11/14/1968	23:00	27.0000	33.5000	0	64.0	0	BX	0	16.74	0
@2087__1968976	006	B	11/14/1968	23:00	27.0000	33.5000	0	68.0	0	BX	0	16.64	0
@2087__1968976	006	B	11/14/1968	23:00	27.0000	33.5000	0	71.0	0	BX	0	16.89	0
@2087__1968976	006	B	11/14/1968	23:00	27.0000	33.5000	0	79.0	0	BX	0	16.84	0
@2087__1968976	006	B	11/14/1968	23:00	27.0000	33.5000	0	86.0	0	BX	0	16.14	0
@2087__1968976	006	B	11/14/1968	23:00	27.0000	33.5000	0	90.0	0	BX	0	15.93	0
@2087__1968976	006	B	11/14/1968	23:00	27.0000	33.5000	0	114.0	0	BX	0	15.71	0
@2087__1968976	006	B	11/14/1968	23:00	27.0000	33.5000	0	155.0	0	BX	0	15.71	0
@2087__1968976	006	B	11/14/1968	23:00	27.0000	33.5000	0	182.0	0	BX	0	15.43	0
@2087__1968976	006	B	11/14/1968	23:00	27.0000	33.5000	0	241.0	0	BX	0	15.18	0
@2087__1968976	006	B	11/14/1968	23:00	27.0000	33.5000	0	259.0	0	BX	0	14.97	0
@2087__1968976	006	B	11/14/1968	23:00	27.0000	33.5000	0	348.0	0	BX	0	14.55	0
@2087__1968976	006	B	11/14/1968	23:00	27.0000	33.5000	0	380.0	0	BX	0	14.44	0
@2087__1968976	006	B	11/14/1968	23:00	27.0000	33.5000	0	457.0	0	BX	0	14.39	0
@2087__1968976	007	B	11/15/1968	03:00	27.0000	34.2200	0	0.0	0	BX	0	20.91	0
@2087__1968976	007	B	11/15/1968	03:00	27.0000	34.2200	0	41.0	0	BX	0	20.88	0
@2087__1968976	007	B	11/15/1968	03:00	27.0000	34.2200	0	52.0	0	BX	0	17.88	0
@2087__1968976	007	B	11/15/1968	03:00	27.0000	34.2200	0	55.0	0	BX	0	17.47	0
@2087__1968976	007	B	11/15/1968	03:00	27.0000	34.2200	0	63.0	0	BX	0	17.27	0
@2087__1968976	007	B	11/15/1968	03:00	27.0000	34.2200	0	68.0	0	BX	0	16.92	0
@2087__1968976	007	B	11/15/1968	03:00	27.0000	34.2200	0	74.0	0	BX	0	16.77	0
@2087__1968976	007	B	11/15/1968	03:00	27.0000	34.2200	0	78.0	0	BX	0	16.41	0
@2087__1968976	007	B	11/15/1968	03:00	27.0000	34.2200	0	83.0	0	BX	0	16.26	0
@2087__1968976	007	B	11/15/1968	03:00	27.0000	34.2200	0	85.0	0	BX	0	15.93	0
@2087__1968976	007	B	11/15/1968	03:00	27.0000	34.2200	0	102.0	0	BX	0	15.86	0
@2087__1968976	007	B	11/15/1968	03:00	27.0000	34.2200	0	113.0	0	BX	0	15.66	0
@2087__1968976	007	B	11/15/1968	03:00	27.0000	34.2200	0	137.0	0	BX	0	15.51	0
@2087__1968976	007	B	11/15/1968	03:00	27.0000	34.2200	0	145.0	0	BX	0	15.20	0
@2087__1968976	007	B	11/15/1968	03:00	27.0000	34.2200	0	156.0	0	BX	0	15.05	0
@2087__1968976	007	B	11/15/1968	03:00	27.0000	34.2200	0	212.0	0	BX	0	14.75	0
@2087__1968976	007	B	11/15/1968	03:00	27.0000	34.2200	0	233.0	0	BX	0	14.75	0
@2087__1968976	007	B	11/15/1968	03:00	27.0000	34.2200	0	457.0	0	BX	0	14.14	0
@2087__1968976	008	B	11/15/1968	07:00	26.6500	34.7300	0	0.0	0	BX	0	20.58	0
@2087__1968976	008	B	11/15/1968	07:00	26.6500	34.7300	0	52.0	0	BX	0	20.51	0
@2087__1968976	008	B	11/15/1968	07:00	26.6500	34.7300	0	57.0	0	BX	0	20.48	0
@2087__1968976	008	B	11/15/1968	07:00	26.6500	34.7300	0	62.0	0	BX	0	20.10	0
@2087__1968976	008	B	11/15/1968	07:00	26.6500	34.7300	0	71.0	0	BX	0	17.85	0
@2087__1968976	008	B	11/15/1968	07:00	26.6500	34.7300	0	75.0	0	BX	0	17.35	0
@2087__1968976	008	B	11/15/1968	07:00	26.6500	34.7300	0	91.0	0	BX	0	16.64	0
@2087__1968976	008	B	11/15/1968	07:00	26.6500	34.7300	0	106.0	0	BX	0	16.24	0
@2087__1968976	008	B	11/15/1968	07:00	26.6500	34.7300	0	155.0	0	BX	0	15.51	0
@2087__1968976	008	B	11/15/1968	07:00	26.6500	34.7300	0	204.0	0	BX	0	15.10	0
@2087__1968976	008	B	11/15/1968	07:00	26.6500	34.7300	0	308.0	0	BX	0	14.55	0
@2087__1968976	008	B	11/15/1968	07:00	26.6500	34.7300	0	350.0	0	BX	0	14.55	0
@2087__1968976	008	B	11/15/1968	07:00	26.6500	34.7300	0	363.0	0	BX	0	14.44	0
@2087__1968976	008	B	11/15/1968	07:00	26.6500	34.7300	0	449.0	0	BX	0	14.19	0
@2087__1968976	009	B	11/15/1968	11:00	26.1000	34.5800	0	0.0	0	BX	0	22.12	0
@2087__1968976	009	B	11/15/1968	11:00	26.1000	34.5800	0	2.0	0	BX	0	22.12	0
@2087__1968976	009	B	11/15/1968	11:00	26.1000	34.5800	0	28.0	0	BX	0	21.92	0
@2087__1968976	009	B	11/15/1968	11:00	26.1000	34.5800	0	35.0	0	BX	0	21.52	0
@2087__1968976	009	B	11/15/1968	11:00	26.1000	34.5800	0	53.0	0	BX	0	21.31	0
@2087__1968976	009	B	11/15/1968	11:00	26.1000	34.5800	0	57.0	0	BX	0	21.06	0
@2087__1968976	009	B	11/15/1968	11:00	26.1000	34.5800	0	62.0	0	BX	0	20.96	0
@2087__1968976	009	B	11/15/1968	11:00	26.1000	34.5800	0	71.0	0	BX	0	18.59	0
@2087__1968976	009	B	11/15/1968	11:00	26.1000	34.5800	0	76.0	0	BX	0	17.88	0
@2087__1968976	009	B	11/15/1968	11:00	26.1000	34.5800	0	79.0	0	BX	0	17.78	0
@2087__1968976	009	B	11/15/1968	11:00	26.1000	34.5800	0	82.0	0	BX	0	17.37	0
@2087__1968976	009	B	11/15/1968	11:00	26.1000	34.5800	0	92.0	0	BX	0	17.07	0
@2087__1968976	009	B	11/15/1968	11:00	26.1000	34.5800	0	97.0	0	BX	0	16.72	0
@2087__1968976	009	B	11/15/1968	11:00	26.1000	34.5800	0	106.0	0	BX	0	16.46	0
@2087__1968976	009	B	11/15/1968	11:00	26.1000	34.5800	0	151.0	0	BX	0	16.01	0
@2087__1968976	009	B	11/15/1968	11:00	26.1000	34.5800	0	246.0	0	BX	0	15.56	0
@2087__1968976	009	B	11/15/1968	11:00	26.1000	34.5800	0	263.0	0	BX	0	15.45	0
@2087__1968976	009	B	11/15/1968	11:00	26.1000	34.5800	0	271.0	0	BX	0	15.35	0
@2087__1968976	009	B	11/15/1968	11:00	26.1000	34.5800	0	273.0	0	BX	0	15.15	0
@2087__1968976	009	B	11/15/1968	11:00	26.1000	34.5800	0	296.0	0	BX	0	15.15	0
@2087__1968976	009	B	11/15/1968	11:00	26.1000	34.5800	0	457.0	0	BX	0	14.55	0
@2087__1968976	010	B	11/15/1968	15:00	25.5200	34.5500	0	0.0	0	BX	0	20.8	0
@2087__1968976	010	B	11/15/1968	15:00	25.5200	34.5500	0	10.0	0	BX	0	20.7	0
@2087__1968976	010	B	11/15/1968	15:00	25.5200	34.5500	0	20.0	0	BX	0	20.7	0
@2087__1968976	010	B	11/15/1968	15:00	25.5200	34.5500	0	30.0	0	BX	0	20.7	0
@2087__1968976	010	B	11/15/1968	15:00	25.5200	34.5500	0	50.0	0	BX	0	19.0	0
@2087__1968976	010	B	11/15/1968	15:00	25.5200	34.5500	0	75.0	0	BX	0	17.0	0
@2087__1968976	010	B	11/15/1968	15:00	25.5200	34.5500	0	100.0	0	BX	0	16.6	0
@2087__1968976	010	B	11/15/1968	15:00	25.5200	34.5500	0	125.0	0	BX	0	16.4	0
@2087__1968976	010	B	11/15/1968	15:00	25.5200	34.5500	0	150.0	0	BX	0	16.2	0
@2087__1968976	010	B	11/15/1968	15:00	25.5200	34.5500	0	200.0	0	BX	0	16.1	0
@2087__1968976	010	B	11/15/1968	15:00	25.5200	34.5500	0	250.0	0	BX	0	15.9	0
@2087__1968976	010	B	11/15/1968	15:00	25.5200	34.5500	0	300.0	0	BX	0	15.6	0
@2087__1968976	010	B	11/15/1968	15:00	25.5200	34.5500	0	350.0	0	BX	0	15.3	0
@2087__1968976	010	B	11/15/1968	15:00	25.5200	34.5500	0	400.0	0	BX	0	15.2	0
@2087__1968976	010	B	11/15/1968	15:00	25.5200	34.5500	0	450.0	0	BX	0	15.1	0
@2087__1968977	001	B	12/19/1968	06:00	27.2300	34.4000	0	0.0	0	BX	0	17.45	0
@2087__1968977	001	B	12/19/1968	06:00	27.2300	34.4000	0	54.0	0	BX	0	17.47	0
@2087__1968977	001	B	12/19/1968	06:00	27.2300	34.4000	0	59.0	0	BX	0	17.22	0
@2087__1968977	001	B	12/19/1968	06:00	27.2300	34.4000	0	67.0	0	BX	0	17.07	0
@2087__1968977	001	B	12/19/1968	06:00	27.2300	34.4000	0	77.0	0	BX	0	16.67	0
@2087__1968977	001	B	12/19/1968	06:00	27.2300	34.4000	0	81.0	0	BX	0	16.30	0
@2087__1968977	001	B	12/19/1968	06:00	27.2300	34.4000	0	83.0	0	BX	0	16.16	0
@2087__1968977	001	B	12/19/1968	06:00	27.2300	34.4000	0	113.0	0	BX	0	15.91	0
@2087__1968977	001	B	12/19/1968	06:00	27.2300	34.4000	0	127.0	0	BX	0	15.66	0
@2087__1968977	001	B	12/19/1968	06:00	27.2300	34.4000	0	146.0	0	BX	0	15.61	0
@2087__1968977	001	B	12/19/1968	06:00	27.2300	34.4000	0	163.0	0	BX	0	15.40	0
@2087__1968977	001	B	12/19/1968	06:00	27.2300	34.4000	0	257.0	0	BX	0	14.95	0
@2087__1968977	001	B	12/19/1968	06:00	27.2300	34.4000	0	332.0	0	BX	0	14.77	0
@2087__1968977	001	B	12/19/1968	06:00	27.2300	34.4000	0	385.0	0	BX	0	14.49	0
@2087__1968977	001	B	12/19/1968	06:00	27.2300	34.4000	0	404.0	0	BX	0	14.49	0
@2087__1968977	001	B	12/19/1968	06:00	27.2300	34.4000	0	457.0	0	BX	0	14.37	0
@2087__1968977	002	B	12/19/1968	12:00	27.3200	34.3500	0	0.0	0	BX	0	17.3	0
@2087__1968977	002	B	12/19/1968	12:00	27.3200	34.3500	0	10.0	0	BX	0	17.3	0
@2087__1968977	002	B	12/19/1968	12:00	27.3200	34.3500	0	20.0	0	BX	0	17.3	0
@2087__1968977	002	B	12/19/1968	12:00	27.3200	34.3500	0	30.0	0	BX	0	17.3	0
@2087__1968977	002	B	12/19/1968	12:00	27.3200	34.3500	0	50.0	0	BX	0	17.3	0
@2087__1968977	002	B	12/19/1968	12:00	27.3200	34.3500	0	75.0	0	BX	0	16.8	0
@2087__1968977	002	B	12/19/1968	12:00	27.3200	34.3500	0	100.0	0	BX	0	15.9	0
@2087__1968977	002	B	12/19/1968	12:00	27.3200	34.3500	0	125.0	0	BX	0	15.7	0
@2087__1968977	002	B	12/19/1968	12:00	27.3200	34.3500	0	150.0	0	BX	0	15.6	0
@2087__1968977	002	B	12/19/1968	12:00	27.3200	34.3500	0	200.0	0	BX	0	15.2	0
@2087__1968977	002	B	12/19/1968	12:00	27.3200	34.3500	0	250.0	0	BX	0	15.1	0
@2087__1968977	002	B	12/19/1968	12:00	27.3200	34.3500	0	300.0	0	BX	0	15.0	0
@2087__1968977	002	B	12/19/1968	12:00	27.3200	34.3500	0	350.0	0	BX	0	14.8	0
@2087__1968977	002	B	12/19/1968	12:00	27.3200	34.3500	0	400.0	0	BX	0	14.6	0
@2087__1968977	002	B	12/19/1968	12:00	27.3200	34.3500	0	450.0	0	BX	0	14.6	0
@2087__1968977	003	B	12/19/1968	18:00	26.1200	34.2000	0	0.0	0	BX	0	19.44	0
@2087__1968977	003	B	12/19/1968	18:00	26.1200	34.2000	0	3.0	0	BX	0	19.44	0
@2087__1968977	003	B	12/19/1968	18:00	26.1200	34.2000	0	4.0	0	BX	0	19.27	0
@2087__1968977	003	B	12/19/1968	18:00	26.1200	34.2000	0	87.0	0	BX	0	19.22	0
@2087__1968977	003	B	12/19/1968	18:00	26.1200	34.2000	0	109.0	0	BX	0	19.17	0
@2087__1968977	003	B	12/19/1968	18:00	26.1200	34.2000	0	111.0	0	BX	0	19.12	0
@2087__1968977	003	B	12/19/1968	18:00	26.1200	34.2000	0	114.0	0	BX	0	18.26	0
@2087__1968977	003	B	12/19/1968	18:00	26.1200	34.2000	0	119.0	0	BX	0	17.85	0
@2087__1968977	003	B	12/19/1968	18:00	26.1200	34.2000	0	122.0	0	BX	0	17.15	0
@2087__1968977	003	B	12/19/1968	18:00	26.1200	34.2000	0	128.0	0	BX	0	16.79	0
@2087__1968977	003	B	12/19/1968	18:00	26.1200	34.2000	0	138.0	0	BX	0	16.54	0
@2087__1968977	003	B	12/19/1968	18:00	26.1200	34.2000	0	174.0	0	BX	0	16.19	0
@2087__1968977	003	B	12/19/1968	18:00	26.1200	34.2000	0	223.0	0	BX	0	15.83	0
@2087__1968977	003	B	12/19/1968	18:00	26.1200	34.2000	0	253.0	0	BX	0	15.76	0
@2087__1968977	003	B	12/19/1968	18:00	26.1200	34.2000	0	334.0	0	BX	0	15.23	0
@2087__1968977	003	B	12/19/1968	18:00	26.1200	34.2000	0	343.0	0	BX	0	15.08	0
@2087__1968977	003	B	12/19/1968	18:00	26.1200	34.2000	0	362.0	0	BX	0	15.08	0
@2087__1968977	003	B	12/19/1968	18:00	26.1200	34.2000	0	380.0	0	BX	0	14.92	0
@2087__1968977	003	B	12/19/1968	18:00	26.1200	34.2000	0	436.0	0	BX	0	14.72	0
@2087__1968977	003	B	12/19/1968	18:00	26.1200	34.2000	0	457.0	0	BX	0	14.72	0
@2087__1968977	004	B	12/20/1968	00:00	26.8000	33.9200	0	0.0	0	BX	0	17.88	0
@2087__1968977	004	B	12/20/1968	00:00	26.8000	33.9200	0	48.0	0	BX	0	17.78	0
@2087__1968977	004	B	12/20/1968	00:00	26.8000	33.9200	0	65.0	0	BX	0	17.68	0
@2087__1968977	004	B	12/20/1968	00:00	26.8000	33.9200	0	72.0	0	BX	0	17.40	0
@2087__1968977	004	B	12/20/1968	00:00	26.8000	33.9200	0	75.0	0	BX	0	16.49	0
@2087__1968977	004	B	12/20/1968	00:00	26.8000	33.9200	0	81.0	0	BX	0	16.36	0
@2087__1968977	004	B	12/20/1968	00:00	26.8000	33.9200	0	84.0	0	BX	0	15.88	0
@2087__1968977	004	B	12/20/1968	00:00	26.8000	33.9200	0	91.0	0	BX	0	15.86	0
@2087__1968977	004	B	12/20/1968	00:00	26.8000	33.9200	0	96.0	0	BX	0	16.01	0
@2087__1968977	004	B	12/20/1968	00:00	26.8000	33.9200	0	102.0	0	BX	0	16.01	0
@2087__1968977	004	B	12/20/1968	00:00	26.8000	33.9200	0	124.0	0	BX	0	15.48	0
@2087__1968977	004	B	12/20/1968	00:00	26.8000	33.9200	0	137.0	0	BX	0	15.30	0
@2087__1968977	004	B	12/20/1968	00:00	26.8000	33.9200	0	196.0	0	BX	0	15.00	0
@2087__1968977	004	B	12/20/1968	00:00	26.8000	33.9200	0	220.0	0	BX	0	14.70	0
@2087__1968977	004	B	12/20/1968	00:00	26.8000	33.9200	0	283.0	0	BX	0	14.67	0
@2087__1968977	004	B	12/20/1968	00:00	26.8000	33.9200	0	380.0	0	BX	0	14.29	0
@2087__1968977	004	B	12/20/1968	00:00	26.8000	33.9200	0	457.0	0	BX	0	14.09	0
@2087__1968977	005	B	12/20/1968	12:00	27.5700	34.0300	0	0.0	0	BX	0	18.51	0
@2087__1968977	005	B	12/20/1968	12:00	27.5700	34.0300	0	24.0	0	BX	0	18.43	0
@2087__1968977	005	B	12/20/1968	12:00	27.5700	34.0300	0	27.0	0	BX	0	18.23	0
@2087__1968977	005	B	12/20/1968	12:00	27.5700	34.0300	0	51.0	0	BX	0	17.93	0
@2087__1968977	005	B	12/20/1968	12:00	27.5700	34.0300	0	69.0	0	BX	0	17.88	0
@2087__1968977	005	B	12/20/1968	12:00	27.5700	34.0300	0	79.0	0	BX	0	17.63	0
@2087__1968977	005	B	12/20/1968	12:00	27.5700	34.0300	0	81.0	0	BX	0	17.42	0
@2087__1968977	005	B	12/20/1968	12:00	27.5700	34.0300	0	87.0	0	BX	0	17.27	0
@2087__1968977	005	B	12/20/1968	12:00	27.5700	34.0300	0	97.0	0	BX	0	16.36	0
@2087__1968977	005	B	12/20/1968	12:00	27.5700	34.0300	0	102.0	0	BX	0	16.01	0
@2087__1968977	005	B	12/20/1968	12:00	27.5700	34.0300	0	106.0	0	BX	0	15.86	0
@2087__1968977	005	B	12/20/1968	12:00	27.5700	34.0300	0	118.0	0	BX	0	15.81	0
@2087__1968977	005	B	12/20/1968	12:00	27.5700	34.0300	0	119.0	0	BX	0	15.91	0
@2087__1968977	005	B	12/20/1968	12:00	27.5700	34.0300	0	142.0	0	BX	0	15.71	0
@2087__1968977	005	B	12/20/1968	12:00	27.5700	34.0300	0	160.0	0	BX	0	15.71	0
@2087__1968977	005	B	12/20/1968	12:00	27.5700	34.0300	0	179.0	0	BX	0	15.40	0
@2087__1968977	005	B	12/20/1968	12:00	27.5700	34.0300	0	207.0	0	BX	0	15.15	0
@2087__1968977	005	B	12/20/1968	12:00	27.5700	34.0300	0	241.0	0	BX	0	15.05	0
@2087__1968977	005	B	12/20/1968	12:00	27.5700	34.0300	0	285.0	0	BX	0	14.75	0
@2087__1968977	005	B	12/20/1968	12:00	27.5700	34.0300	0	360.0	0	BX	0	14.65	0
@2087__1968977	005	B	12/20/1968	12:00	27.5700	34.0300	0	407.0	0	BX	0	14.39	0
@2087__1968977	005	B	12/20/1968	12:00	27.5700	34.0300	0	457.0	0	BX	0	14.24	0
@2087__1968977	006	B	12/20/1968	18:00	27.1500	33.4300	0	0.0	0	BX	0	18.36	0
@2087__1968977	006	B	12/20/1968	18:00	27.1500	33.4300	0	11.0	0	BX	0	18.23	0
@2087__1968977	006	B	12/20/1968	18:00	27.1500	33.4300	0	13.0	0	BX	0	18.11	0
@2087__1968977	006	B	12/20/1968	18:00	27.1500	33.4300	0	48.0	0	BX	0	18.08	0
@2087__1968977	006	B	12/20/1968	18:00	27.1500	33.4300	0	55.0	0	BX	0	17.70	0
@2087__1968977	006	B	12/20/1968	18:00	27.1500	33.4300	0	96.0	0	BX	0	17.73	0
@2087__1968977	006	B	12/20/1968	18:00	27.1500	33.4300	0	100.0	0	BX	0	17.35	0
@2087__1968977	006	B	12/20/1968	18:00	27.1500	33.4300	0	102.0	0	BX	0	16.29	0
@2087__1968977	006	B	12/20/1968	18:00	27.1500	33.4300	0	103.0	0	BX	0	16.09	0
@2087__1968977	006	B	12/20/1968	18:00	27.1500	33.4300	0	105.0	0	BX	0	15.98	0
@2087__1968977	006	B	12/20/1968	18:00	27.1500	33.4300	0	126.0	0	BX	0	15.76	0
@2087__1968977	006	B	12/20/1968	18:00	27.1500	33.4300	0	146.0	0	BX	0	15.76	0
@2087__1968977	006	B	12/20/1968	18:00	27.1500	33.4300	0	200.0	0	BX	0	15.38	0
@2087__1968977	006	B	12/20/1968	18:00	27.1500	33.4300	0	218.0	0	BX	0	15.38	0
@2087__1968977	006	B	12/20/1968	18:00	27.1500	33.4300	0	256.0	0	BX	0	15.08	0
@2087__1968977	006	B	12/20/1968	18:00	27.1500	33.4300	0	385.0	0	BX	0	14.57	0
@2087__1968977	006	B	12/20/1968	18:00	27.1500	33.4300	0	419.0	0	BX	0	14.47	0
@2087__1968977	006	B	12/20/1968	18:00	27.1500	33.4300	0	457.0	0	BX	0	14.44	0
@2087__1968977	007	B	12/20/1968	23:58	27.3500	33.8300	0	0.0	0	BX	0	18.11	0
@2087__1968977	007	B	12/20/1968	23:58	27.3500	33.8300	0	46.0	0	BX	0	18.13	0
@2087__1968977	007	B	12/20/1968	23:58	27.3500	33.8300	0	51.0	0	BX	0	17.78	0
@2087__1968977	007	B	12/20/1968	23:58	27.3500	33.8300	0	53.0	0	BX	0	17.42	0
@2087__1968977	007	B	12/20/1968	23:58	27.3500	33.8300	0	56.0	0	BX	0	17.25	0
@2087__1968977	007	B	12/20/1968	23:58	27.3500	33.8300	0	58.0	0	BX	0	16.69	0
@2087__1968977	007	B	12/20/1968	23:58	27.3500	33.8300	0	62.0	0	BX	0	16.41	0
@2087__1968977	007	B	12/20/1968	23:58	27.3500	33.8300	0	92.0	0	BX	0	15.96	0
@2087__1968977	007	B	12/20/1968	23:58	27.3500	33.8300	0	119.0	0	BX	0	15.91	0
@2087__1968977	007	B	12/20/1968	23:58	27.3500	33.8300	0	126.0	0	BX	0	15.71	0
@2087__1968977	007	B	12/20/1968	23:58	27.3500	33.8300	0	135.0	0	BX	0	15.66	0
@2087__1968977	007	B	12/20/1968	23:58	27.3500	33.8300	0	138.0	0	BX	0	15.51	0
@2087__1968977	007	B	12/20/1968	23:58	27.3500	33.8300	0	199.0	0	BX	0	15.35	0
@2087__1968977	007	B	12/20/1968	23:58	27.3500	33.8300	0	254.0	0	BX	0	14.97	0
@2087__1968977	007	B	12/20/1968	23:58	27.3500	33.8300	0	418.0	0	BX	0	14.37	0
@2087__1968977	007	B	12/20/1968	23:58	27.3500	33.8300	0	457.0	0	BX	0	14.29	0
@2087__1968977	008	B	12/21/1968	06:00	26.5700	34.2200	0	0.0	0	BX	0	18.86	0
@2087__1968977	008	B	12/21/1968	06:00	26.5700	34.2200	0	39.0	0	BX	0	18.79	0
@2087__1968977	008	B	12/21/1968	06:00	26.5700	34.2200	0	69.0	0	BX	0	18.54	0
@2087__1968977	008	B	12/21/1968	06:00	26.5700	34.2200	0	74.0	0	BX	0	18.30	0
@2087__1968977	008	B	12/21/1968	06:00	26.5700	34.2200	0	88.0	0	BX	0	18.08	0
@2087__1968977	008	B	12/21/1968	06:00	26.5700	34.2200	0	114.0	0	BX	0	18.03	0
@2087__1968977	008	B	12/21/1968	06:00	26.5700	34.2200	0	117.0	0	BX	0	17.65	0
@2087__1968977	008	B	12/21/1968	06:00	26.5700	34.2200	0	118.0	0	BX	0	17.10	0
@2087__1968977	008	B	12/21/1968	06:00	26.5700	34.2200	0	121.0	0	BX	0	16.79	0
@2087__1968977	008	B	12/21/1968	06:00	26.5700	34.2200	0	131.0	0	BX	0	16.52	0
@2087__1968977	008	B	12/21/1968	06:00	26.5700	34.2200	0	149.0	0	BX	0	16.21	0
@2087__1968977	008	B	12/21/1968	06:00	26.5700	34.2200	0	163.0	0	BX	0	16.14	0
@2087__1968977	008	B	12/21/1968	06:00	26.5700	34.2200	0	178.0	0	BX	0	15.91	0
@2087__1968977	008	B	12/21/1968	06:00	26.5700	34.2200	0	212.0	0	BX	0	15.71	0
@2087__1968977	008	B	12/21/1968	06:00	26.5700	34.2200	0	252.0	0	BX	0	15.66	0
@2087__1968977	008	B	12/21/1968	06:00	26.5700	34.2200	0	319.0	0	BX	0	15.20	0
@2087__1968977	008	B	12/21/1968	06:00	26.5700	34.2200	0	357.0	0	BX	0	15.10	0
@2087__1968977	008	B	12/21/1968	06:00	26.5700	34.2200	0	380.0	0	BX	0	14.90	0
@2087__1968977	008	B	12/21/1968	06:00	26.5700	34.2200	0	397.0	0	BX	0	14.90	0
@2087__1968977	008	B	12/21/1968	06:00	26.5700	34.2200	0	414.0	0	BX	0	14.75	0
@2087__1968977	008	B	12/21/1968	06:00	26.5700	34.2200	0	442.0	0	BX	0	14.70	0
@2087__1968977	008	B	12/21/1968	06:00	26.5700	34.2200	0	457.0	0	BX	0	14.60	0
@2087__1968977	009	B	12/21/1968	12:00	25.8200	34.1800	0	0.0	0	BX	0	18.38	0
@2087__1968977	009	B	12/21/1968	12:00	25.8200	34.1800	0	8.0	0	BX	0	18.28	0
@2087__1968977	009	B	12/21/1968	12:00	25.8200	34.1800	0	41.0	0	BX	0	18.38	0
@2087__1968977	009	B	12/21/1968	12:00	25.8200	34.1800	0	72.0	0	BX	0	18.38	0
@2087__1968977	009	B	12/21/1968	12:00	25.8200	34.1800	0	80.0	0	BX	0	18.36	0
@2087__1968977	009	B	12/21/1968	12:00	25.8200	34.1800	0	87.0	0	BX	0	18.23	0
@2087__1968977	009	B	12/21/1968	12:00	25.8200	34.1800	0	91.0	0	BX	0	17.98	0
@2087__1968977	009	B	12/21/1968	12:00	25.8200	34.1800	0	93.0	0	BX	0	17.47	0
@2087__1968977	009	B	12/21/1968	12:00	25.8200	34.1800	0	96.0	0	BX	0	17.17	0
@2087__1968977	009	B	12/21/1968	12:00	25.8200	34.1800	0	101.0	0	BX	0	16.97	0
@2087__1968977	009	B	12/21/1968	12:00	25.8200	34.1800	0	102.0	0	BX	0	16.77	0
@2087__1968977	009	B	12/21/1968	12:00	25.8200	34.1800	0	106.0	0	BX	0	16.46	0
@2087__1968977	009	B	12/21/1968	12:00	25.8200	34.1800	0	121.0	0	BX	0	16.05	0
@2087__1968977	009	B	12/21/1968	12:00	25.8200	34.1800	0	156.0	0	BX	0	15.68	0
@2087__1968977	009	B	12/21/1968	12:00	25.8200	34.1800	0	291.0	0	BX	0	14.90	0
@2087__1968977	009	B	12/21/1968	12:00	25.8200	34.1800	0	422.0	0	BX	0	14.47	0
@2087__1968977	009	B	12/21/1968	12:00	25.8200	34.1800	0	457.0	0	BX	0	14.42	0
@2087__1968977	010	B	12/21/1968	18:00	25.9000	34.2800	0	0.0	0	BX	0	18.86	0
@2087__1968977	010	B	12/21/1968	18:00	25.9000	34.2800	0	24.0	0	BX	0	18.79	0
@2087__1968977	010	B	12/21/1968	18:00	25.9000	34.2800	0	45.0	0	BX	0	18.99	0
@2087__1968977	010	B	12/21/1968	18:00	25.9000	34.2800	0	60.0	0	BX	0	18.96	0
@2087__1968977	010	B	12/21/1968	18:00	25.9000	34.2800	0	64.0	0	BX	0	18.71	0
@2087__1968977	010	B	12/21/1968	18:00	25.9000	34.2800	0	90.0	0	BX	0	18.54	0
@2087__1968977	010	B	12/21/1968	18:00	25.9000	34.2800	0	97.0	0	BX	0	18.41	0
@2087__1968977	010	B	12/21/1968	18:00	25.9000	34.2800	0	104.0	0	BX	0	17.35	0
@2087__1968977	010	B	12/21/1968	18:00	25.9000	34.2800	0	109.0	0	BX	0	16.94	0
@2087__1968977	010	B	12/21/1968	18:00	25.9000	34.2800	0	114.0	0	BX	0	16.74	0
@2087__1968977	010	B	12/21/1968	18:00	25.9000	34.2800	0	146.0	0	BX	0	16.41	0
@2087__1968977	010	B	12/21/1968	18:00	25.9000	34.2800	0	151.0	0	BX	0	16.24	0
@2087__1968977	010	B	12/21/1968	18:00	25.9000	34.2800	0	168.0	0	BX	0	15.96	0
@2087__1968977	010	B	12/21/1968	18:00	25.9000	34.2800	0	282.0	0	BX	0	15.35	0
@2087__1968977	010	B	12/21/1968	18:00	25.9000	34.2800	0	309.0	0	BX	0	15.10	0
@2087__1968977	010	B	12/21/1968	18:00	25.9000	34.2800	0	341.0	0	BX	0	15.05	0
@2087__1968977	010	B	12/21/1968	18:00	25.9000	34.2800	0	452.0	0	BX	0	14.62	0
@2090__1950978	001	B	08/08/1950	18:00	25.1500	34.7000	0	0.0	0	BT	0	25.6	0
@2090__1950978	001	B	08/08/1950	18:00	25.1500	34.7000	0	5.0	0	BT	0	25.4	0
@2090__1950978	001	B	08/08/1950	18:00	25.1500	34.7000	0	10.0	0	BT	0	23.7	0
@2090__1950978	001	B	08/08/1950	18:00	25.1500	34.7000	0	15.0	0	BT	0	21.0	0
@2090__1950978	001	B	08/08/1950	18:00	25.1500	34.7000	0	20.0	0	BT	0	18.5	0
@2090__1950978	001	B	08/08/1950	18:00	25.1500	34.7000	0	25.0	0	BT	0	17.1	0
@2090__1950978	001	B	08/08/1950	18:00	25.1500	34.7000	0	30.0	0	BT	0	16.3	0
@2090__1950978	001	B	08/08/1950	18:00	25.1500	34.7000	0	35.0	0	BT	0	15.7	0
@2090__1950978	001	B	08/08/1950	18:00	25.1500	34.7000	0	40.0	0	BT	0	15.3	0
@2090__1950978	001	B	08/08/1950	18:00	25.1500	34.7000	0	45.0	0	BT	0	15.0	0
@2090__1950978	001	B	08/08/1950	18:00	25.1500	34.7000	0	50.0	0	BT	0	14.7	0
@2090__1950978	001	B	08/08/1950	18:00	25.1500	34.7000	0	55.0	0	BT	0	14.6	0
@2090__1950978	001	B	08/08/1950	18:00	25.1500	34.7000	0	60.0	0	BT	0	14.6	0
@2090__1950978	001	B	08/08/1950	18:00	25.1500	34.7000	0	65.0	0	BT	0	14.4	0
@2090__1950978	001	B	08/08/1950	18:00	25.1500	34.7000	0	70.0	0	BT	0	14.3	0
@2090__1950978	001	B	08/08/1950	18:00	25.1500	34.7000	0	75.0	0	BT	0	14.3	0
@2090__1950978	001	B	08/08/1950	18:00	25.1500	34.7000	0	80.0	0	BT	0	14.2	0
@2090__1950978	001	B	08/08/1950	18:00	25.1500	34.7000	0	85.0	0	BT	0	14.2	0
@2090__1950978	001	B	08/08/1950	18:00	25.1500	34.7000	0	90.0	0	BT	0	14.2	0
@2090__1950978	001	B	08/08/1950	18:00	25.1500	34.7000	0	95.0	0	BT	0	14.1	0
@2090__1950978	001	B	08/08/1950	18:00	25.1500	34.7000	0	100.0	0	BT	0	14.1	0
@2090__1950978	001	B	08/08/1950	18:00	25.1500	34.7000	0	105.0	0	BT	0	14.1	0
@2090__1950978	001	B	08/08/1950	18:00	25.1500	34.7000	0	110.0	0	BT	0	14.1	0
@2090__1950978	001	B	08/08/1950	18:00	25.1500	34.7000	0	115.0	0	BT	0	14.0	0
@2090__1950978	001	B	08/08/1950	18:00	25.1500	34.7000	0	120.0	0	BT	0	14.0	0
@2090__1950978	001	B	08/08/1950	18:00	25.1500	34.7000	0	125.0	0	BT	0	13.9	0
@2090__1950978	002	B	08/08/1950	19:00	25.3800	34.6200	0	0.0	0	BT	0	25.3	0
@2090__1950978	002	B	08/08/1950	19:00	25.3800	34.6200	0	5.0	0	BT	0	25.2	0
@2090__1950978	002	B	08/08/1950	19:00	25.3800	34.6200	0	10.0	0	BT	0	24.8	0
@2090__1950978	002	B	08/08/1950	19:00	25.3800	34.6200	0	15.0	0	BT	0	22.4	0
@2090__1950978	002	B	08/08/1950	19:00	25.3800	34.6200	0	20.0	0	BT	0	19.3	0
@2090__1950978	002	B	08/08/1950	19:00	25.3800	34.6200	0	25.0	0	BT	0	17.9	0
@2090__1950978	002	B	08/08/1950	19:00	25.3800	34.6200	0	30.0	0	BT	0	17.3	0
@2090__1950978	002	B	08/08/1950	19:00	25.3800	34.6200	0	35.0	0	BT	0	16.8	0
@2090__1950978	002	B	08/08/1950	19:00	25.3800	34.6200	0	40.0	0	BT	0	16.3	0
@2090__1950978	002	B	08/08/1950	19:00	25.3800	34.6200	0	45.0	0	BT	0	15.7	0
@2090__1950978	002	B	08/08/1950	19:00	25.3800	34.6200	0	50.0	0	BT	0	15.2	0
@2090__1950978	002	B	08/08/1950	19:00	25.3800	34.6200	0	55.0	0	BT	0	15.1	0
@2090__1950978	002	B	08/08/1950	19:00	25.3800	34.6200	0	60.0	0	BT	0	14.9	0
@2090__1950978	002	B	08/08/1950	19:00	25.3800	34.6200	0	65.0	0	BT	0	14.6	0
@2090__1950978	002	B	08/08/1950	19:00	25.3800	34.6200	0	70.0	0	BT	0	14.5	0
@2090__1950978	002	B	08/08/1950	19:00	25.3800	34.6200	0	75.0	0	BT	0	14.5	0
@2090__1950978	002	B	08/08/1950	19:00	25.3800	34.6200	0	80.0	0	BT	0	14.4	0
@2090__1950978	002	B	08/08/1950	19:00	25.3800	34.6200	0	85.0	0	BT	0	14.3	0
@2090__1950978	002	B	08/08/1950	19:00	25.3800	34.6200	0	90.0	0	BT	0	14.3	0
@2090__1950978	002	B	08/08/1950	19:00	25.3800	34.6200	0	95.0	0	BT	0	14.3	0
@2090__1950978	002	B	08/08/1950	19:00	25.3800	34.6200	0	100.0	0	BT	0	14.3	0
@2090__1950978	002	B	08/08/1950	19:00	25.3800	34.6200	0	105.0	0	BT	0	14.2	0
@2090__1950978	002	B	08/08/1950	19:00	25.3800	34.6200	0	110.0	0	BT	0	14.1	0
@2090__1950978	002	B	08/08/1950	19:00	25.3800	34.6200	0	115.0	0	BT	0	14.1	0
@2090__1950978	002	B	08/08/1950	19:00	25.3800	34.6200	0	120.0	0	BT	0	14.1	0
@2090__1950978	002	B	08/08/1950	19:00	25.3800	34.6200	0	125.0	0	BT	0	14.1	0
@2090__1950978	002	B	08/08/1950	19:00	25.3800	34.6200	0	130.0	0	BT	0	14.1	0
@2090__1950978	003	B	08/08/1950	20:00	25.7000	34.6000	0	0.0	0	BT	0	25.6	0
@2090__1950978	003	B	08/08/1950	20:00	25.7000	34.6000	0	5.0	0	BT	0	25.6	0
@2090__1950978	003	B	08/08/1950	20:00	25.7000	34.6000	0	10.0	0	BT	0	25.2	0
@2090__1950978	003	B	08/08/1950	20:00	25.7000	34.6000	0	15.0	0	BT	0	24.1	0
@2090__1950978	003	B	08/08/1950	20:00	25.7000	34.6000	0	20.0	0	BT	0	22.8	0
@2090__1950978	003	B	08/08/1950	20:00	25.7000	34.6000	0	25.0	0	BT	0	22.1	0
@2090__1950978	003	B	08/08/1950	20:00	25.7000	34.6000	0	30.0	0	BT	0	21.1	0
@2090__1950978	003	B	08/08/1950	20:00	25.7000	34.6000	0	35.0	0	BT	0	19.7	0
@2090__1950978	003	B	08/08/1950	20:00	25.7000	34.6000	0	40.0	0	BT	0	18.5	0
@2090__1950978	003	B	08/08/1950	20:00	25.7000	34.6000	0	45.0	0	BT	0	17.6	0
@2090__1950978	003	B	08/08/1950	20:00	25.7000	34.6000	0	50.0	0	BT	0	17.1	0
@2090__1950978	003	B	08/08/1950	20:00	25.7000	34.6000	0	55.0	0	BT	0	17.0	0
@2090__1950978	003	B	08/08/1950	20:00	25.7000	34.6000	0	60.0	0	BT	0	16.5	0
@2090__1950978	003	B	08/08/1950	20:00	25.7000	34.6000	0	65.0	0	BT	0	16.1	0
@2090__1950978	003	B	08/08/1950	20:00	25.7000	34.6000	0	70.0	0	BT	0	15.8	0
@2090__1950978	003	B	08/08/1950	20:00	25.7000	34.6000	0	75.0	0	BT	0	15.4	0
@2090__1950978	003	B	08/08/1950	20:00	25.7000	34.6000	0	80.0	0	BT	0	15.0	0
@2090__1950978	003	B	08/08/1950	20:00	25.7000	34.6000	0	85.0	0	BT	0	14.8	0
@2090__1950978	003	B	08/08/1950	20:00	25.7000	34.6000	0	90.0	0	BT	0	14.7	0
@2090__1950978	003	B	08/08/1950	20:00	25.7000	34.6000	0	95.0	0	BT	0	14.6	0
@2090__1950978	003	B	08/08/1950	20:00	25.7000	34.6000	0	100.0	0	BT	0	14.5	0
@2090__1950978	003	B	08/08/1950	20:00	25.7000	34.6000	0	105.0	0	BT	0	14.5	0
@2090__1950978	003	B	08/08/1950	20:00	25.7000	34.6000	0	110.0	0	BT	0	14.4	0
@2090__1950978	003	B	08/08/1950	20:00	25.7000	34.6000	0	115.0	0	BT	0	14.3	0
@2090__1950978	003	B	08/08/1950	20:00	25.7000	34.6000	0	120.0	0	BT	0	14.3	0
@2090__1950978	003	B	08/08/1950	20:00	25.7000	34.6000	0	125.0	0	BT	0	14.3	0
@2090__1950978	003	B	08/08/1950	20:00	25.7000	34.6000	0	130.0	0	BT	0	14.3	0
@2090__1950978	004	B	08/08/1950	21:00	25.8700	34.6000	0	0.0	0	BT	0	26.1	0
@2090__1950978	004	B	08/08/1950	21:00	25.8700	34.6000	0	5.0	0	BT	0	26.1	0
@2090__1950978	004	B	08/08/1950	21:00	25.8700	34.6000	0	10.0	0	BT	0	25.9	0
@2090__1950978	004	B	08/08/1950	21:00	25.8700	34.6000	0	15.0	0	BT	0	25.3	0
@2090__1950978	004	B	08/08/1950	21:00	25.8700	34.6000	0	20.0	0	BT	0	24.6	0
@2090__1950978	004	B	08/08/1950	21:00	25.8700	34.6000	0	25.0	0	BT	0	24.1	0
@2090__1950978	004	B	08/08/1950	21:00	25.8700	34.6000	0	30.0	0	BT	0	23.6	0
@2090__1950978	004	B	08/08/1950	21:00	25.8700	34.6000	0	35.0	0	BT	0	23.4	0
@2090__1950978	004	B	08/08/1950	21:00	25.8700	34.6000	0	40.0	0	BT	0	23.0	0
@2090__1950978	004	B	08/08/1950	21:00	25.8700	34.6000	0	45.0	0	BT	0	21.4	0
@2090__1950978	004	B	08/08/1950	21:00	25.8700	34.6000	0	50.0	0	BT	0	19.0	0
@2090__1950978	004	B	08/08/1950	21:00	25.8700	34.6000	0	55.0	0	BT	0	17.6	0
@2090__1950978	004	B	08/08/1950	21:00	25.8700	34.6000	0	60.0	0	BT	0	17.4	0
@2090__1950978	004	B	08/08/1950	21:00	25.8700	34.6000	0	65.0	0	BT	0	17.3	0
@2090__1950978	004	B	08/08/1950	21:00	25.8700	34.6000	0	70.0	0	BT	0	17.0	0
@2090__1950978	004	B	08/08/1950	21:00	25.8700	34.6000	0	75.0	0	BT	0	16.8	0
@2090__1950978	004	B	08/08/1950	21:00	25.8700	34.6000	0	80.0	0	BT	0	16.8	0
@2090__1950978	004	B	08/08/1950	21:00	25.8700	34.6000	0	85.0	0	BT	0	16.8	0
@2090__1950978	004	B	08/08/1950	21:00	25.8700	34.6000	0	90.0	0	BT	0	16.7	0
@2090__1950978	004	B	08/08/1950	21:00	25.8700	34.6000	0	95.0	0	BT	0	16.6	0
@2090__1950978	004	B	08/08/1950	21:00	25.8700	34.6000	0	100.0	0	BT	0	16.5	0
@2090__1950978	004	B	08/08/1950	21:00	25.8700	34.6000	0	105.0	0	BT	0	16.4	0
@2090__1950978	004	B	08/08/1950	21:00	25.8700	34.6000	0	110.0	0	BT	0	16.4	0
@2090__1950978	004	B	08/08/1950	21:00	25.8700	34.6000	0	115.0	0	BT	0	16.3	0
@2090__1950978	004	B	08/08/1950	21:00	25.8700	34.6000	0	120.0	0	BT	0	16.2	0
@2090__1950978	004	B	08/08/1950	21:00	25.8700	34.6000	0	125.0	0	BT	0	16.2	0
@2090__1950978	004	B	08/08/1950	21:00	25.8700	34.6000	0	130.0	0	BT	0	16.2	0
@2090__1950978	005	B	08/09/1950	01:00	27.1700	34.5700	0	0.0	0	BT	0	24.6	0
@2090__1950978	005	B	08/09/1950	01:00	27.1700	34.5700	0	5.0	0	BT	0	24.5	0
@2090__1950978	005	B	08/09/1950	01:00	27.1700	34.5700	0	10.0	0	BT	0	24.5	0
@2090__1950978	005	B	08/09/1950	01:00	27.1700	34.5700	0	15.0	0	BT	0	24.5	0
@2090__1950978	005	B	08/09/1950	01:00	27.1700	34.5700	0	20.0	0	BT	0	22.6	
@2090__1950978	005	B	08/09/1950	01:00	27.1700	34.5700	0	25.0	0	BT	0	17.7	
@2090__1950978	005	B	08/09/1950	01:00	27.1700	34.5700	0	30.0	0	BT	0	16.8	0
@2090__1950978	005	B	08/09/1950	01:00	27.1700	34.5700	0	35.0	0	BT	0	16.4	0
@2090__1950978	005	B	08/09/1950	01:00	27.1700	34.5700	0	40.0	0	BT	0	16.1	0
@2090__1950978	005	B	08/09/1950	01:00	27.1700	34.5700	0	45.0	0	BT	0	15.8	0
@2090__1950978	005	B	08/09/1950	01:00	27.1700	34.5700	0	50.0	0	BT	0	15.5	0
@2090__1950978	005	B	08/09/1950	01:00	27.1700	34.5700	0	55.0	0	BT	0	15.4	0
@2090__1950978	005	B	08/09/1950	01:00	27.1700	34.5700	0	60.0	0	BT	0	15.3	0
@2090__1950978	005	B	08/09/1950	01:00	27.1700	34.5700	0	65.0	0	BT	0	15.1	0
@2090__1950978	005	B	08/09/1950	01:00	27.1700	34.5700	0	70.0	0	BT	0	15.1	0
@2090__1950978	005	B	08/09/1950	01:00	27.1700	34.5700	0	75.0	0	BT	0	15.0	0
@2090__1950978	005	B	08/09/1950	01:00	27.1700	34.5700	0	80.0	0	BT	0	15.0	0
@2090__1950978	005	B	08/09/1950	01:00	27.1700	34.5700	0	85.0	0	BT	0	14.9	0
@2090__1950978	005	B	08/09/1950	01:00	27.1700	34.5700	0	90.0	0	BT	0	14.8	0
@2090__1950978	005	B	08/09/1950	01:00	27.1700	34.5700	0	95.0	0	BT	0	14.8	0
@2090__1950978	006	B	08/09/1950	06:00	28.7300	34.5200	0	0.0	0	BT	0	24.6	0
@2090__1950978	006	B	08/09/1950	06:00	28.7300	34.5200	0	5.0	0	BT	0	24.6	0
@2090__1950978	006	B	08/09/1950	06:00	28.7300	34.5200	0	10.0	0	BT	0	24.6	0
@2090__1950978	006	B	08/09/1950	06:00	28.7300	34.5200	0	15.0	0	BT	0	24.5	0
@2090__1950978	006	B	08/09/1950	06:00	28.7300	34.5200	0	20.0	0	BT	0	24.0	0
@2090__1950978	006	B	08/09/1950	06:00	28.7300	34.5200	0	25.0	0	BT	0	22.5	0
@2090__1950978	006	B	08/09/1950	06:00	28.7300	34.5200	0	30.0	0	BT	0	20.2	0
@2090__1950978	006	B	08/09/1950	06:00	28.7300	34.5200	0	35.0	0	BT	0	18.3	0
@2090__1950978	006	B	08/09/1950	06:00	28.7300	34.5200	0	40.0	0	BT	0	17.2	0
@2090__1950978	006	B	08/09/1950	06:00	28.7300	34.5200	0	45.0	0	BT	0	16.8	0
@2090__1950978	006	B	08/09/1950	06:00	28.7300	34.5200	0	50.0	0	BT	0	16.6	0
@2090__1950978	006	B	08/09/1950	06:00	28.7300	34.5200	0	55.0	0	BT	0	16.4	0
@2090__1950978	006	B	08/09/1950	06:00	28.7300	34.5200	0	60.0	0	BT	0	16.2	0
@2090__1950978	006	B	08/09/1950	06:00	28.7300	34.5200	0	65.0	0	BT	0	16.1	0
@2090__1950978	006	B	08/09/1950	06:00	28.7300	34.5200	0	70.0	0	BT	0	15.9	0
@2090__1950978	006	B	08/09/1950	06:00	28.7300	34.5200	0	75.0	0	BT	0	15.7	0
@2090__1950978	006	B	08/09/1950	06:00	28.7300	34.5200	0	80.0	0	BT	0	15.7	0
@2090__1950978	006	B	08/09/1950	06:00	28.7300	34.5200	0	85.0	0	BT	0	15.6	0
@2090__1950978	006	B	08/09/1950	06:00	28.7300	34.5200	0	90.0	0	BT	0	15.5	0
@2090__1950978	006	B	08/09/1950	06:00	28.7300	34.5200	0	95.0	0	BT	0	15.4	0
@2090__1950978	006	B	08/09/1950	06:00	28.7300	34.5200	0	100.0	0	BT	0	15.3	0
@2090__1950978	006	B	08/09/1950	06:00	28.7300	34.5200	0	105.0	0	BT	0	15.3	0
@2090__1950978	006	B	08/09/1950	06:00	28.7300	34.5200	0	110.0	0	BT	0	15.3	0
@2090__1950978	006	B	08/09/1950	06:00	28.7300	34.5200	0	115.0	0	BT	0	15.2	0
@2090__1950978	006	B	08/09/1950	06:00	28.7300	34.5200	0	120.0	0	BT	0	15.1	0
@2090__1950978	006	B	08/09/1950	06:00	28.7300	34.5200	0	125.0	0	BT	0	14.9	0
@2090__1950978	006	B	08/09/1950	06:00	28.7300	34.5200	0	130.0	0	BT	0	14.9	0
@2090__1950978	007	B	08/09/1950	07:00	28.9700	34.5200	0	0.0	0	BT	0	24.5	0
@2090__1950978	007	B	08/09/1950	07:00	28.9700	34.5200	0	5.0	0	BT	0	24.5	0
@2090__1950978	007	B	08/09/1950	07:00	28.9700	34.5200	0	10.0	0	BT	0	24.4	0
@2090__1950978	007	B	08/09/1950	07:00	28.9700	34.5200	0	15.0	0	BT	0	24.4	0
@2090__1950978	007	B	08/09/1950	07:00	28.9700	34.5200	0	20.0	0	BT	0	23.9	0
@2090__1950978	007	B	08/09/1950	07:00	28.9700	34.5200	0	25.0	0	BT	0	22.3	
@2090__1950978	007	B	08/09/1950	07:00	28.9700	34.5200	0	30.0	0	BT	0	18.4	
@2090__1950978	007	B	08/09/1950	07:00	28.9700	34.5200	0	35.0	0	BT	0	17.1	0
@2090__1950978	007	B	08/09/1950	07:00	28.9700	34.5200	0	40.0	0	BT	0	16.6	0
@2090__1950978	007	B	08/09/1950	07:00	28.9700	34.5200	0	45.0	0	BT	0	16.2	0
@2090__1950978	007	B	08/09/1950	07:00	28.9700	34.5200	0	50.0	0	BT	0	15.8	0
@2090__1950978	007	B	08/09/1950	07:00	28.9700	34.5200	0	55.0	0	BT	0	15.5	0
@2090__1950978	007	B	08/09/1950	07:00	28.9700	34.5200	0	60.0	0	BT	0	15.4	0
@2090__1950978	007	B	08/09/1950	07:00	28.9700	34.5200	0	65.0	0	BT	0	15.2	0
@2090__1950978	007	B	08/09/1950	07:00	28.9700	34.5200	0	70.0	0	BT	0	15.1	0
@2090__1950978	007	B	08/09/1950	07:00	28.9700	34.5200	0	75.0	0	BT	0	15.1	0
@2090__1950978	007	B	08/09/1950	07:00	28.9700	34.5200	0	80.0	0	BT	0	15.1	0
@2090__1950978	007	B	08/09/1950	07:00	28.9700	34.5200	0	85.0	0	BT	0	15.1	0
@2090__1950978	007	B	08/09/1950	07:00	28.9700	34.5200	0	90.0	0	BT	0	15.1	0
@2090__1950978	007	B	08/09/1950	07:00	28.9700	34.5200	0	95.0	0	BT	0	15.0	0
@2090__1950978	007	B	08/09/1950	07:00	28.9700	34.5200	0	100.0	0	BT	0	14.9	0
@2090__1950978	008	B	08/09/1950	07:30	28.9700	34.5200	0	0.0	0	BT	0	24.6	0
@2090__1950978	008	B	08/09/1950	07:30	28.9700	34.5200	0	5.0	0	BT	0	24.6	0
@2090__1950978	008	B	08/09/1950	07:30	28.9700	34.5200	0	10.0	0	BT	0	24.6	0
@2090__1950978	008	B	08/09/1950	07:30	28.9700	34.5200	0	15.0	0	BT	0	24.6	0
@2090__1950978	008	B	08/09/1950	07:30	28.9700	34.5200	0	20.0	0	BT	0	24.2	0
@2090__1950978	008	B	08/09/1950	07:30	28.9700	34.5200	0	25.0	0	BT	0	23.2	0
@2090__1950978	008	B	08/09/1950	07:30	28.9700	34.5200	0	30.0	0	BT	0	22.3	0
@2090__1950978	008	B	08/09/1950	07:30	28.9700	34.5200	0	35.0	0	BT	0	19.8	0
@2090__1950978	008	B	08/09/1950	07:30	28.9700	34.5200	0	40.0	0	BT	0	18.7	0
@2090__1950978	008	B	08/09/1950	07:30	28.9700	34.5200	0	45.0	0	BT	0	18.1	0
@2090__1950978	008	B	08/09/1950	07:30	28.9700	34.5200	0	50.0	0	BT	0	17.3	0
@2090__1950978	008	B	08/09/1950	07:30	28.9700	34.5200	0	55.0	0	BT	0	16.8	0
@2090__1950978	008	B	08/09/1950	07:30	28.9700	34.5200	0	60.0	0	BT	0	16.5	0
@2090__1950978	008	B	08/09/1950	07:30	28.9700	34.5200	0	65.0	0	BT	0	16.1	0
@2090__1950978	008	B	08/09/1950	07:30	28.9700	34.5200	0	70.0	0	BT	0	15.9	0
@2090__1950978	008	B	08/09/1950	07:30	28.9700	34.5200	0	75.0	0	BT	0	15.6	0
@2090__1950978	008	B	08/09/1950	07:30	28.9700	34.5200	0	80.0	0	BT	0	15.3	0
@2090__1950978	008	B	08/09/1950	07:30	28.9700	34.5200	0	85.0	0	BT	0	15.3	0
@2090__1950978	008	B	08/09/1950	07:30	28.9700	34.5200	0	90.0	0	BT	0	15.2	0
@2090__1950978	008	B	08/09/1950	07:30	28.9700	34.5200	0	95.0	0	BT	0	15.1	0
@2090__1950978	008	B	08/09/1950	07:30	28.9700	34.5200	0	100.0	0	BT	0	15.0	0
@2090__1950978	008	B	08/09/1950	07:30	28.9700	34.5200	0	105.0	0	BT	0	14.8	0
@2090__1950978	008	B	08/09/1950	07:30	28.9700	34.5200	0	110.0	0	BT	0	14.6	0
@2090__1950978	008	B	08/09/1950	07:30	28.9700	34.5200	0	115.0	0	BT	0	14.6	0
@2090__1950978	008	B	08/09/1950	07:30	28.9700	34.5200	0	120.0	0	BT	0	14.6	0
@2090__1950978	008	B	08/09/1950	07:30	28.9700	34.5200	0	125.0	0	BT	0	14.5	0
@2090__1950978	008	B	08/09/1950	07:30	28.9700	34.5200	0	130.0	0	BT	0	14.5	0
@2090__1950978	009	B	08/09/1950	09:00	29.1700	34.5000	0	0.0	0	BT	0	25.0	0
@2090__1950978	009	B	08/09/1950	09:00	29.1700	34.5000	0	5.0	0	BT	0	24.9	0
@2090__1950978	009	B	08/09/1950	09:00	29.1700	34.5000	0	10.0	0	BT	0	24.9	0
@2090__1950978	009	B	08/09/1950	09:00	29.1700	34.5000	0	15.0	0	BT	0	24.8	0
@2090__1950978	009	B	08/09/1950	09:00	29.1700	34.5000	0	20.0	0	BT	0	24.4	0
@2090__1950978	009	B	08/09/1950	09:00	29.1700	34.5000	0	25.0	0	BT	0	23.3	0
@2090__1950978	009	B	08/09/1950	09:00	29.1700	34.5000	0	30.0	0	BT	0	22.5	0
@2090__1950978	009	B	08/09/1950	09:00	29.1700	34.5000	0	35.0	0	BT	0	20.3	0
@2090__1950978	009	B	08/09/1950	09:00	29.1700	34.5000	0	40.0	0	BT	0	18.8	0
@2090__1950978	009	B	08/09/1950	09:00	29.1700	34.5000	0	45.0	0	BT	0	17.9	0
@2090__1950978	009	B	08/09/1950	09:00	29.1700	34.5000	0	50.0	0	BT	0	17.2	0
@2090__1950978	009	B	08/09/1950	09:00	29.1700	34.5000	0	55.0	0	BT	0	16.7	0
@2090__1950978	009	B	08/09/1950	09:00	29.1700	34.5000	0	60.0	0	BT	0	16.4	0
@2090__1950978	009	B	08/09/1950	09:00	29.1700	34.5000	0	65.0	0	BT	0	16.1	0
@2090__1950978	009	B	08/09/1950	09:00	29.1700	34.5000	0	70.0	0	BT	0	15.8	0
@2090__1950978	009	B	08/09/1950	09:00	29.1700	34.5000	0	75.0	0	BT	0	15.6	0
@2090__1950978	009	B	08/09/1950	09:00	29.1700	34.5000	0	80.0	0	BT	0	15.4	0
@2090__1950978	009	B	08/09/1950	09:00	29.1700	34.5000	0	85.0	0	BT	0	15.2	0
@2090__1950978	009	B	08/09/1950	09:00	29.1700	34.5000	0	90.0	0	BT	0	15.2	0
@2090__1950978	009	B	08/09/1950	09:00	29.1700	34.5000	0	95.0	0	BT	0	15.1	0
@2090__1950978	009	B	08/09/1950	09:00	29.1700	34.5000	0	100.0	0	BT	0	15.0	0
@2090__1950978	009	B	08/09/1950	09:00	29.1700	34.5000	0	105.0	0	BT	0	15.0	0
@2090__1950978	009	B	08/09/1950	09:00	29.1700	34.5000	0	110.0	0	BT	0	14.8	0
@2090__1950978	009	B	08/09/1950	09:00	29.1700	34.5000	0	115.0	0	BT	0	14.6	0
@2090__1950978	009	B	08/09/1950	09:00	29.1700	34.5000	0	120.0	0	BT	0	14.5	0
@2090__1950978	009	B	08/09/1950	09:00	29.1700	34.5000	0	125.0	0	BT	0	14.5	0
@2090__1950978	009	B	08/09/1950	09:00	29.1700	34.5000	0	130.0	0	BT	0	14.4	0
@2090__1950978	010	B	08/09/1950	10:00	29.6000	34.4800	0	0.0	0	BT	0	25.0	0
@2090__1950978	010	B	08/09/1950	10:00	29.6000	34.4800	0	5.0	0	BT	0	25.0	0
@2090__1950978	010	B	08/09/1950	10:00	29.6000	34.4800	0	10.0	0	BT	0	24.9	0
@2090__1950978	010	B	08/09/1950	10:00	29.6000	34.4800	0	15.0	0	BT	0	24.9	0
@2090__1950978	010	B	08/09/1950	10:00	29.6000	34.4800	0	20.0	0	BT	0	24.8	0
@2090__1950978	010	B	08/09/1950	10:00	29.6000	34.4800	0	25.0	0	BT	0	24.5	0
@2090__1950978	010	B	08/09/1950	10:00	29.6000	34.4800	0	30.0	0	BT	0	23.2	0
@2090__1950978	010	B	08/09/1950	10:00	29.6000	34.4800	0	35.0	0	BT	0	21.0	0
@2090__1950978	010	B	08/09/1950	10:00	29.6000	34.4800	0	40.0	0	BT	0	19.2	0
@2090__1950978	010	B	08/09/1950	10:00	29.6000	34.4800	0	45.0	0	BT	0	18.0	0
@2090__1950978	010	B	08/09/1950	10:00	29.6000	34.4800	0	50.0	0	BT	0	17.2	0
@2090__1950978	010	B	08/09/1950	10:00	29.6000	34.4800	0	55.0	0	BT	0	16.6	0
@2090__1950978	010	B	08/09/1950	10:00	29.6000	34.4800	0	60.0	0	BT	0	16.5	0
@2090__1950978	010	B	08/09/1950	10:00	29.6000	34.4800	0	65.0	0	BT	0	16.2	0
@2090__1950978	010	B	08/09/1950	10:00	29.6000	34.4800	0	70.0	0	BT	0	15.9	0
@2090__1950978	010	B	08/09/1950	10:00	29.6000	34.4800	0	75.0	0	BT	0	15.6	0
@2090__1950978	010	B	08/09/1950	10:00	29.6000	34.4800	0	80.0	0	BT	0	15.4	0
@2090__1950978	010	B	08/09/1950	10:00	29.6000	34.4800	0	85.0	0	BT	0	15.4	0
@2090__1950978	010	B	08/09/1950	10:00	29.6000	34.4800	0	90.0	0	BT	0	15.4	0
@2090__1950978	010	B	08/09/1950	10:00	29.6000	34.4800	0	95.0	0	BT	0	15.3	0
@2090__1950978	010	B	08/09/1950	10:00	29.6000	34.4800	0	100.0	0	BT	0	15.2	0
@2090__1950978	010	B	08/09/1950	10:00	29.6000	34.4800	0	105.0	0	BT	0	15.2	0
@2090__1950978	010	B	08/09/1950	10:00	29.6000	34.4800	0	110.0	0	BT	0	15.2	0
@2090__1950978	010	B	08/09/1950	10:00	29.6000	34.4800	0	115.0	0	BT	0	15.1	0
@2090__1950978	010	B	08/09/1950	10:00	29.6000	34.4800	0	120.0	0	BT	0	15.1	0
@2090__1950978	010	B	08/09/1950	10:00	29.6000	34.4800	0	125.0	0	BT	0	15.0	0
@2090__1950978	010	B	08/09/1950	10:00	29.6000	34.4800	0	130.0	0	BT	0	15.0	0
@2090__1950978	011	B	08/09/1950	11:00	29.6000	34.4300	0	0.0	0	BT	0	25.2	0
@2090__1950978	011	B	08/09/1950	11:00	29.6000	34.4300	0	5.0	0	BT	0	25.1	0
@2090__1950978	011	B	08/09/1950	11:00	29.6000	34.4300	0	10.0	0	BT	0	25.0	0
@2090__1950978	011	B	08/09/1950	11:00	29.6000	34.4300	0	15.0	0	BT	0	24.9	0
@2090__1950978	011	B	08/09/1950	11:00	29.6000	34.4300	0	20.0	0	BT	0	23.5	
@2090__1950978	011	B	08/09/1950	11:00	29.6000	34.4300	0	25.0	0	BT	0	20.0	
@2090__1950978	011	B	08/09/1950	11:00	29.6000	34.4300	0	30.0	0	BT	0	19.2	0
@2090__1950978	011	B	08/09/1950	11:00	29.6000	34.4300	0	35.0	0	BT	0	18.0	0
@2090__1950978	011	B	08/09/1950	11:00	29.6000	34.4300	0	40.0	0	BT	0	17.3	0
@2090__1950978	011	B	08/09/1950	11:00	29.6000	34.4300	0	45.0	0	BT	0	16.9	0
@2090__1950978	011	B	08/09/1950	11:00	29.6000	34.4300	0	50.0	0	BT	0	16.6	0
@2090__1950978	011	B	08/09/1950	11:00	29.6000	34.4300	0	55.0	0	BT	0	16.5	0
@2090__1950978	011	B	08/09/1950	11:00	29.6000	34.4300	0	60.0	0	BT	0	16.3	0
@2090__1950978	011	B	08/09/1950	11:00	29.6000	34.4300	0	65.0	0	BT	0	16.2	0
@2090__1950978	011	B	08/09/1950	11:00	29.6000	34.4300	0	70.0	0	BT	0	16.1	0
@2090__1950978	011	B	08/09/1950	11:00	29.6000	34.4300	0	75.0	0	BT	0	16.0	0
@2090__1950978	011	B	08/09/1950	11:00	29.6000	34.4300	0	80.0	0	BT	0	15.9	0
@2090__1950978	011	B	08/09/1950	11:00	29.6000	34.4300	0	85.0	0	BT	0	15.7	0
@2090__1950978	011	B	08/09/1950	11:00	29.6000	34.4300	0	90.0	0	BT	0	15.7	0
@2090__1950978	011	B	08/09/1950	11:00	29.6000	34.4300	0	95.0	0	BT	0	15.6	0
@2090__1950978	011	B	08/09/1950	11:00	29.6000	34.4300	0	100.0	0	BT	0	15.6	0
@2090__1950978	011	B	08/09/1950	11:00	29.6000	34.4300	0	105.0	0	BT	0	15.5	0
@2090__1950978	011	B	08/09/1950	11:00	29.6000	34.4300	0	110.0	0	BT	0	15.4	0
@2090__1950978	011	B	08/09/1950	11:00	29.6000	34.4300	0	115.0	0	BT	0	15.3	0
@2090__1950978	011	B	08/09/1950	11:00	29.6000	34.4300	0	120.0	0	BT	0	15.3	0
@2090__1950978	011	B	08/09/1950	11:00	29.6000	34.4300	0	125.0	0	BT	0	15.2	0
@2090__1950978	011	B	08/09/1950	11:00	29.6000	34.4300	0	130.0	0	BT	0	15.2	0
@2090__1950978	012	B	08/09/1950	12:00	29.8700	34.4300	0	0.0	0	BT	0	26.2	0
@2090__1950978	012	B	08/09/1950	12:00	29.8700	34.4300	0	5.0	0	BT	0	26.2	0
@2090__1950978	012	B	08/09/1950	12:00	29.8700	34.4300	0	10.0	0	BT	0	26.0	0
@2090__1950978	012	B	08/09/1950	12:00	29.8700	34.4300	0	15.0	0	BT	0	25.2	0
@2090__1950978	012	B	08/09/1950	12:00	29.8700	34.4300	0	20.0	0	BT	0	23.5	0
@2090__1950978	012	B	08/09/1950	12:00	29.8700	34.4300	0	25.0	0	BT	0	21.0	0
@2090__1950978	012	B	08/09/1950	12:00	29.8700	34.4300	0	30.0	0	BT	0	19.8	0
@2090__1950978	012	B	08/09/1950	12:00	29.8700	34.4300	0	35.0	0	BT	0	19.1	0
@2090__1950978	012	B	08/09/1950	12:00	29.8700	34.4300	0	40.0	0	BT	0	18.0	0
@2090__1950978	012	B	08/09/1950	12:00	29.8700	34.4300	0	45.0	0	BT	0	17.1	0
@2090__1950978	012	B	08/09/1950	12:00	29.8700	34.4300	0	50.0	0	BT	0	16.6	0
@2090__1950978	012	B	08/09/1950	12:00	29.8700	34.4300	0	55.0	0	BT	0	16.3	0
@2090__1950978	012	B	08/09/1950	12:00	29.8700	34.4300	0	60.0	0	BT	0	16.1	0
@2090__1950978	012	B	08/09/1950	12:00	29.8700	34.4300	0	65.0	0	BT	0	15.9	0
@2090__1950978	012	B	08/09/1950	12:00	29.8700	34.4300	0	70.0	0	BT	0	15.6	0
@2090__1950978	012	B	08/09/1950	12:00	29.8700	34.4300	0	75.0	0	BT	0	15.5	0
@2090__1950978	012	B	08/09/1950	12:00	29.8700	34.4300	0	80.0	0	BT	0	15.5	0
@2090__1950978	012	B	08/09/1950	12:00	29.8700	34.4300	0	85.0	0	BT	0	15.4	0
@2090__1950978	012	B	08/09/1950	12:00	29.8700	34.4300	0	90.0	0	BT	0	15.4	0
@2090__1950978	012	B	08/09/1950	12:00	29.8700	34.4300	0	95.0	0	BT	0	15.4	0
@2090__1950978	012	B	08/09/1950	12:00	29.8700	34.4300	0	100.0	0	BT	0	15.3	0
@2090__1950978	012	B	08/09/1950	12:00	29.8700	34.4300	0	105.0	0	BT	0	15.2	0
@2090__1950978	012	B	08/09/1950	12:00	29.8700	34.4300	0	110.0	0	BT	0	15.2	0
@2090__1950978	012	B	08/09/1950	12:00	29.8700	34.4300	0	115.0	0	BT	0	15.1	0
@2090__1950978	012	B	08/09/1950	12:00	29.8700	34.4300	0	120.0	0	BT	0	15.1	0
@2090__1950978	012	B	08/09/1950	12:00	29.8700	34.4300	0	125.0	0	BT	0	15.0	0
@2090__1950978	012	B	08/09/1950	12:00	29.8700	34.4300	0	130.0	0	BT	0	15.0	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	0.0	0	BT	0	24.0	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	5.0	0	BT	0	23.9	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	10.0	0	BT	0	23.9	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	15.0	0	BT	0	23.9	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	20.0	0	BT	0	23.9	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	25.0	0	BT	0	23.9	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	30.0	0	BT	0	23.9	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	35.0	0	BT	0	23.8	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	40.0	0	BT	0	23.9	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	45.0	0	BT	0	23.9	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	50.0	0	BT	0	23.8	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	55.0	0	BT	0	23.8	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	60.0	0	BT	0	23.3	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	65.0	0	BT	0	21.1	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	70.0	0	BT	0	19.7	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	75.0	0	BT	0	18.8	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	80.0	0	BT	0	18.6	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	85.0	0	BT	0	18.3	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	90.0	0	BT	0	17.8	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	95.0	0	BT	0	17.6	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	100.0	0	BT	0	17.4	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	105.0	0	BT	0	17.2	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	110.0	0	BT	0	17.1	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	115.0	0	BT	0	16.9	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	120.0	0	BT	0	16.8	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	125.0	0	BT	0	16.7	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	130.0	0	BT	0	16.7	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	135.0	0	BT	0	16.6	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	140.0	0	BT	0	16.6	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	145.0	0	BT	0	16.6	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	150.0	0	BT	0	16.5	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	155.0	0	BT	0	16.4	0
@2090__1969979	001	B	11/04/1969	12:34	25.6200	33.3200	0	160.0	0	BT	0	16.4	0
@2090__1969979	002	B	11/04/1969	17:15	25.5200	33.2200	0	0.0	0	BT	0	23.8	0
@2090__1969979	002	B	11/04/1969	17:15	25.5200	33.2200	0	5.0	0	BT	0	23.8	0
@2090__1969979	002	B	11/04/1969	17:15	25.5200	33.2200	0	10.0	0	BT	0	23.8	0
@2090__1969979	002	B	11/04/1969	17:15	25.5200	33.2200	0	15.0	0	BT	0	23.8	0
@2090__1969979	002	B	11/04/1969	17:15	25.5200	33.2200	0	20.0	0	BT	0	23.8	0
@2090__1969979	002	B	11/04/1969	17:15	25.5200	33.2200	0	25.0	0	BT	0	23.8	0
@2090__1969979	002	B	11/04/1969	17:15	25.5200	33.2200	0	30.0	0	BT	0	23.8	0
@2090__1969979	002	B	11/04/1969	17:15	25.5200	33.2200	0	35.0	0	BT	0	23.8	0
@2090__1969979	002	B	11/04/1969	17:15	25.5200	33.2200	0	40.0	0	BT	0	23.8	0
@2090__1969979	002	B	11/04/1969	17:15	25.5200	33.2200	0	45.0	0	BT	0	23.8	0
@2090__1969979	002	B	11/04/1969	17:15	25.5200	33.2200	0	50.0	0	BT	0	23.8	0
@2090__1969979	002	B	11/04/1969	17:15	25.5200	33.2200	0	55.0	0	BT	0	23.8	0
@2090__1969979	002	B	11/04/1969	17:15	25.5200	33.2200	0	60.0	0	BT	0	23.8	0
@2090__1969979	002	B	11/04/1969	17:15	25.5200	33.2200	0	65.0	0	BT	0	23.6	0
@2090__1969979	002	B	11/04/1969	17:15	25.5200	33.2200	0	70.0	0	BT	0	21.1	0
@2090__1969979	002	B	11/04/1969	17:15	25.5200	33.2200	0	75.0	0	BT	0	19.7	0
@2090__1969979	002	B	11/04/1969	17:15	25.5200	33.2200	0	80.0	0	BT	0	19.2	0
@2090__1969979	002	B	11/04/1969	17:15	25.5200	33.2200	0	85.0	0	BT	0	18.6	0
@2090__1969979	002	B	11/04/1969	17:15	25.5200	33.2200	0	90.0	0	BT	0	18.3	0
@2090__1969979	002	B	11/04/1969	17:15	25.5200	33.2200	0	95.0	0	BT	0	17.8	0
@2090__1969979	002	B	11/04/1969	17:15	25.5200	33.2200	0	100.0	0	BT	0	17.4	0
@2090__1969979	002	B	11/04/1969	17:15	25.5200	33.2200	0	105.0	0	BT	0	17.3	0
@2090__1969979	002	B	11/04/1969	17:15	25.5200	33.2200	0	110.0	0	BT	0	17.3	0
@2090__1969979	002	B	11/04/1969	17:15	25.5200	33.2200	0	115.0	0	BT	0	17.1	0
@2090__1969979	003	B	11/05/1969	00:00	25.3167	33.5000	0	0.0	0	BT	0	23.7	0
@2090__1969979	003	B	11/05/1969	00:00	25.3167	33.5000	0	40.0	0	BT	0	23.7	0
@2090__1969979	003	B	11/05/1969	00:00	25.3167	33.5000	0	45.0	0	BT	0	23.6	0
@2090__1969979	003	B	11/05/1969	00:00	25.3167	33.5000	0	50.0	0	BT	0	23.6	0
@2090__1969979	003	B	11/05/1969	00:00	25.3167	33.5000	0	55.0	0	BT	0	23.3	0
@2090__1969979	003	B	11/05/1969	00:00	25.3167	33.5000	0	60.0	0	BT	0	22.4	0
@2090__1969979	003	B	11/05/1969	00:00	25.3167	33.5000	0	70.0	0	BT	0	19.4	0
@2090__1969979	003	B	11/05/1969	00:00	25.3167	33.5000	0	80.0	0	BT	0	18.2	0
@2090__1969979	003	B	11/05/1969	00:00	25.3167	33.5000	0	95.0	0	BT	0	17.4	0
@2090__1969979	003	B	11/05/1969	00:00	25.3167	33.5000	0	110.0	0	BT	0	16.9	0
@2090__1969979	003	B	11/05/1969	00:00	25.3167	33.5000	0	140.0	0	BT	0	16.4	0
@2090__1969979	003	B	11/05/1969	00:00	25.3167	33.5000	0	195.0	0	BT	0	15.9	0
@2090__1969979	003	B	11/05/1969	00:00	25.3167	33.5000	0	225.0	0	BT	0	15.8	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	0.0	0	BT	0	23.7	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	5.0	0	BT	0	23.7	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	10.0	0	BT	0	23.7	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	15.0	0	BT	0	23.7	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	20.0	0	BT	0	23.7	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	25.0	0	BT	0	23.7	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	30.0	0	BT	0	23.7	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	35.0	0	BT	0	23.7	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	40.0	0	BT	0	23.7	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	45.0	0	BT	0	23.6	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	50.0	0	BT	0	23.6	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	55.0	0	BT	0	23.3	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	60.0	0	BT	0	22.4	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	65.0	0	BT	0	20.8	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	70.0	0	BT	0	19.4	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	75.0	0	BT	0	18.7	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	80.0	0	BT	0	18.2	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	85.0	0	BT	0	17.9	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	90.0	0	BT	0	17.7	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	95.0	0	BT	0	17.4	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	100.0	0	BT	0	17.2	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	105.0	0	BT	0	17.1	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	110.0	0	BT	0	16.9	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	115.0	0	BT	0	16.8	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	120.0	0	BT	0	16.7	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	125.0	0	BT	0	16.6	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	130.0	0	BT	0	16.6	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	135.0	0	BT	0	16.5	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	140.0	0	BT	0	16.4	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	145.0	0	BT	0	16.4	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	150.0	0	BT	0	16.3	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	155.0	0	BT	0	16.3	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	160.0	0	BT	0	16.2	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	165.0	0	BT	0	16.2	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	170.0	0	BT	0	16.2	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	175.0	0	BT	0	16.1	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	180.0	0	BT	0	16.1	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	185.0	0	BT	0	16.0	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	190.0	0	BT	0	16.0	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	195.0	0	BT	0	15.9	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	200.0	0	BT	0	15.9	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	205.0	0	BT	0	15.9	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	210.0	0	BT	0	15.9	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	215.0	0	BT	0	15.9	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	220.0	0	BT	0	15.9	0
@2090__1969979	004	B	11/05/1969	00:01	25.3200	33.5000	0	225.0	0	BT	0	15.8	0
@2090__1969979	005	B	11/05/1969	05:48	25.2500	33.6000	0	0.0	0	BT	0	23.7	0
@2090__1969979	005	B	11/05/1969	05:48	25.2500	33.6000	0	40.0	0	BT	0	23.7	0
@2090__1969979	005	B	11/05/1969	05:48	25.2500	33.6000	0	45.0	0	BT	0	23.5	0
@2090__1969979	005	B	11/05/1969	05:48	25.2500	33.6000	0	50.0	0	BT	0	22.6	0
@2090__1969979	005	B	11/05/1969	05:48	25.2500	33.6000	0	55.0	0	BT	0	20.7	0
@2090__1969979	005	B	11/05/1969	05:48	25.2500	33.6000	0	65.0	0	BT	0	18.6	0
@2090__1969979	005	B	11/05/1969	05:48	25.2500	33.6000	0	80.0	0	BT	0	17.4	0
@2090__1969979	005	B	11/05/1969	05:48	25.2500	33.6000	0	95.0	0	BT	0	16.9	0
@2090__1969979	005	B	11/05/1969	05:48	25.2500	33.6000	0	120.0	0	BT	0	16.7	0
@2090__1969979	005	B	11/05/1969	05:48	25.2500	33.6000	0	140.0	0	BT	0	16.3	0
@2090__1969979	005	B	11/05/1969	05:48	25.2500	33.6000	0	165.0	0	BT	0	16.2	0
@2090__1969979	005	B	11/05/1969	05:48	25.2500	33.6000	0	185.0	0	BT	0	15.9	0
@2090__1969979	005	B	11/05/1969	05:48	25.2500	33.6000	0	215.0	0	BT	0	15.8	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	0.0	0	BT	0	23.7	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	5.0	0	BT	0	23.7	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	10.0	0	BT	0	23.7	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	15.0	0	BT	0	23.7	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	20.0	0	BT	0	23.7	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	25.0	0	BT	0	23.7	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	30.0	0	BT	0	23.7	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	35.0	0	BT	0	23.7	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	40.0	0	BT	0	23.7	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	45.0	0	BT	0	23.5	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	50.0	0	BT	0	22.6	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	55.0	0	BT	0	20.7	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	60.0	0	BT	0	19.5	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	65.0	0	BT	0	18.6	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	70.0	0	BT	0	18.2	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	75.0	0	BT	0	17.8	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	80.0	0	BT	0	17.4	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	85.0	0	BT	0	17.2	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	90.0	0	BT	0	17.1	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	95.0	0	BT	0	16.9	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	100.0	0	BT	0	16.9	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	105.0	0	BT	0	16.8	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	110.0	0	BT	0	16.8	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	115.0	0	BT	0	16.7	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	120.0	0	BT	0	16.7	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	125.0	0	BT	0	16.6	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	130.0	0	BT	0	16.5	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	135.0	0	BT	0	16.4	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	140.0	0	BT	0	16.3	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	145.0	0	BT	0	16.3	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	150.0	0	BT	0	16.3	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	155.0	0	BT	0	16.2	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	160.0	0	BT	0	16.2	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	165.0	0	BT	0	16.2	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	170.0	0	BT	0	16.1	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	175.0	0	BT	0	16.1	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	180.0	0	BT	0	16.0	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	185.0	0	BT	0	15.9	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	190.0	0	BT	0	15.9	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	195.0	0	BT	0	15.9	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	200.0	0	BT	0	15.9	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	205.0	0	BT	0	15.8	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	210.0	0	BT	0	15.8	0
@2090__1969979	006	B	11/05/1969	05:49	25.2500	33.6000	0	215.0	0	BT	0	15.8	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	0.0	0	BT	0	21.7	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	5.0	0	BT	0	21.7	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	10.0	0	BT	0	21.7	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	15.0	0	BT	0	21.7	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	20.0	0	BT	0	21.7	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	25.0	0	BT	0	21.7	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	30.0	0	BT	0	21.7	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	35.0	0	BT	0	21.7	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	40.0	0	BT	0	21.7	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	45.0	0	BT	0	21.7	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	50.0	0	BT	0	21.7	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	55.0	0	BT	0	21.7	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	60.0	0	BT	0	21.7	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	65.0	0	BT	0	21.3	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	70.0	0	BT	0	19.8	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	75.0	0	BT	0	18.9	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	80.0	0	BT	0	18.4	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	85.0	0	BT	0	17.9	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	90.0	0	BT	0	17.7	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	95.0	0	BT	0	17.4	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	100.0	0	BT	0	17.2	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	105.0	0	BT	0	17.0	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	110.0	0	BT	0	16.8	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	115.0	0	BT	0	16.7	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	120.0	0	BT	0	16.6	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	125.0	0	BT	0	16.5	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	130.0	0	BT	0	16.5	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	135.0	0	BT	0	16.4	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	140.0	0	BT	0	16.4	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	145.0	0	BT	0	16.4	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	150.0	0	BT	0	16.3	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	155.0	0	BT	0	16.3	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	160.0	0	BT	0	16.2	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	165.0	0	BT	0	16.2	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	170.0	0	BT	0	16.2	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	175.0	0	BT	0	16.1	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	180.0	0	BT	0	16.1	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	185.0	0	BT	0	16.1	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	190.0	0	BT	0	16.1	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	195.0	0	BT	0	16.0	0
@2090__1969979	007	B	11/06/1969	00:15	25.5000	34.3200	0	200.0	0	BT	0	16.0	0
@2090__1969979	008	B	11/06/1969	06:10	25.0000	34.6000	0	0.0	0	BT	0	22.6	0
@2090__1969979	008	B	11/06/1969	06:10	25.0000	34.6000	0	5.0	0	BT	0	22.6	0
@2090__1969979	008	B	11/06/1969	06:10	25.0000	34.6000	0	10.0	0	BT	0	22.6	0
@2090__1969979	008	B	11/06/1969	06:10	25.0000	34.6000	0	15.0	0	BT	0	22.6	0
@2090__1969979	008	B	11/06/1969	06:10	25.0000	34.6000	0	20.0	0	BT	0	22.5	0
@2090__1969979	008	B	11/06/1969	06:10	25.0000	34.6000	0	25.0	0	BT	0	22.4	0
@2090__1969979	008	B	11/06/1969	06:10	25.0000	34.6000	0	30.0	0	BT	0	22.3	0
@2090__1969979	008	B	11/06/1969	06:10	25.0000	34.6000	0	35.0	0	BT	0	22.1	0
@2090__1969979	008	B	11/06/1969	06:10	25.0000	34.6000	0	40.0	0	BT	0	21.9	0
@2090__1969979	008	B	11/06/1969	06:10	25.0000	34.6000	0	45.0	0	BT	0	21.9	0
@2090__1969979	008	B	11/06/1969	06:10	25.0000	34.6000	0	50.0	0	BT	0	21.8	0
@2090__1969979	008	B	11/06/1969	06:10	25.0000	34.6000	0	55.0	0	BT	0	21.7	0
@2090__1969979	008	B	11/06/1969	06:10	25.0000	34.6000	0	60.0	0	BT	0	21.7	0
@2090__1969979	008	B	11/06/1969	06:10	25.0000	34.6000	0	65.0	0	BT	0	21.1	0
@2090__1969979	008	B	11/06/1969	06:10	25.0000	34.6000	0	70.0	0	BT	0	20.6	0
@2090__1969979	008	B	11/06/1969	06:10	25.0000	34.6000	0	75.0	0	BT	0	20.5	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	0.0	0	BT	0	23.6	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	5.0	0	BT	0	23.6	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	10.0	0	BT	0	23.6	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	15.0	0	BT	0	23.6	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	20.0	0	BT	0	23.6	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	25.0	0	BT	0	23.5	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	30.0	0	BT	0	23.2	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	35.0	0	BT	0	23.1	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	40.0	0	BT	0	23.0	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	45.0	0	BT	0	23.0	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	50.0	0	BT	0	22.4	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	55.0	0	BT	0	20.6	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	60.0	0	BT	0	19.3	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	65.0	0	BT	0	18.4	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	70.0	0	BT	0	17.9	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	75.0	0	BT	0	17.7	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	80.0	0	BT	0	17.5	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	85.0	0	BT	0	17.3	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	90.0	0	BT	0	17.1	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	95.0	0	BT	0	16.9	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	100.0	0	BT	0	16.8	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	105.0	0	BT	0	16.7	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	110.0	0	BT	0	16.8	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	115.0	0	BT	0	16.7	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	120.0	0	BT	0	16.6	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	125.0	0	BT	0	16.6	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	130.0	0	BT	0	16.5	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	135.0	0	BT	0	16.4	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	140.0	0	BT	0	16.4	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	145.0	0	BT	0	16.4	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	150.0	0	BT	0	16.3	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	155.0	0	BT	0	16.3	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	160.0	0	BT	0	16.3	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	165.0	0	BT	0	16.3	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	170.0	0	BT	0	16.2	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	175.0	0	BT	0	16.2	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	180.0	0	BT	0	16.1	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	185.0	0	BT	0	16.1	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	190.0	0	BT	0	16.1	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	195.0	0	BT	0	16.0	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	200.0	0	BT	0	16.0	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	205.0	0	BT	0	15.9	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	210.0	0	BT	0	15.9	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	215.0	0	BT	0	15.9	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	220.0	0	BT	0	15.9	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	225.0	0	BT	0	15.8	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	230.0	0	BT	0	15.8	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	235.0	0	BT	0	15.8	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	240.0	0	BT	0	15.8	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	245.0	0	BT	0	15.8	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	250.0	0	BT	0	15.7	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	255.0	0	BT	0	15.8	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	260.0	0	BT	0	15.7	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	265.0	0	BT	0	15.7	0
@2090__1969979	009	B	11/06/1969	18:30	25.2700	33.4500	0	270.0	0	BT	0	15.7	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	0.0	0	BT	0	22.2	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	5.0	0	BT	0	22.2	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	10.0	0	BT	0	22.2	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	15.0	0	BT	0	22.2	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	20.0	0	BT	0	22.2	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	25.0	0	BT	0	22.2	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	30.0	0	BT	0	22.2	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	35.0	0	BT	0	22.2	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	40.0	0	BT	0	22.2	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	45.0	0	BT	0	22.2	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	50.0	0	BT	0	22.2	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	55.0	0	BT	0	22.1	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	60.0	0	BT	0	22.1	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	65.0	0	BT	0	21.9	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	70.0	0	BT	0	21.8	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	75.0	0	BT	0	21.6	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	80.0	0	BT	0	21.2	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	85.0	0	BT	0	20.9	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	90.0	0	BT	0	20.8	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	95.0	0	BT	0	20.8	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	100.0	0	BT	0	20.2	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	105.0	0	BT	0	19.4	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	110.0	0	BT	0	18.8	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	115.0	0	BT	0	18.1	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	120.0	0	BT	0	17.6	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	125.0	0	BT	0	17.5	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	130.0	0	BT	0	17.4	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	135.0	0	BT	0	17.3	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	140.0	0	BT	0	17.2	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	145.0	0	BT	0	16.9	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	150.0	0	BT	0	16.8	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	155.0	0	BT	0	16.8	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	160.0	0	BT	0	16.7	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	165.0	0	BT	0	16.6	0
@2090__1969979	010	B	11/06/1969	23:45	26.2200	33.5800	0	170.0	0	BT	0	16.5	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	0.0	0	BT	0	22.2	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	5.0	0	BT	0	22.2	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	10.0	0	BT	0	22.2	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	15.0	0	BT	0	22.2	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	20.0	0	BT	0	22.2	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	25.0	0	BT	0	22.2	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	30.0	0	BT	0	22.2	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	35.0	0	BT	0	22.2	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	40.0	0	BT	0	22.2	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	45.0	0	BT	0	22.2	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	50.0	0	BT	0	22.2	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	55.0	0	BT	0	22.2	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	60.0	0	BT	0	22.2	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	65.0	0	BT	0	22.2	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	70.0	0	BT	0	22.2	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	75.0	0	BT	0	21.3	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	80.0	0	BT	0	19.1	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	85.0	0	BT	0	18.4	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	90.0	0	BT	0	17.9	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	95.0	0	BT	0	17.6	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	100.0	0	BT	0	17.5	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	105.0	0	BT	0	17.3	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	110.0	0	BT	0	17.1	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	115.0	0	BT	0	17.1	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	120.0	0	BT	0	17.1	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	125.0	0	BT	0	17.1	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	130.0	0	BT	0	16.9	0
@2090__1970980	001	B	11/03/1970	00:01	25.0000	33.4000	0	135.0	0	BT	0	16.8	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	0.0	0	BX	0	21.28	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	1.0	0	BX	0	21.10	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	6.0	0	BX	0	21.07	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	7.0	0	BX	0	20.76	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	14.0	0	BX	0	20.58	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	15.0	0	BX	0	20.29	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	19.0	0	BX	0	19.82	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	29.0	0	BX	0	19.54	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	32.0	0	BX	0	19.25	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	33.0	0	BX	0	18.96	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	37.0	0	BX	0	18.57	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	38.0	0	BX	0	18.24	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	48.0	0	BX	0	17.32	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	59.0	0	BX	0	17.05	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	70.0	0	BX	0	16.67	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	88.0	0	BX	0	16.48	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	102.0	0	BX	0	16.41	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	105.0	0	BX	0	16.19	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	129.0	0	BX	0	15.83	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	139.0	0	BX	0	15.95	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	144.0	0	BX	0	16.19	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	163.0	0	BX	0	16.09	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	194.0	0	BX	0	15.90	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	201.0	0	BX	0	15.66	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	215.0	0	BX	0	15.41	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	229.0	0	BX	0	15.49	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	268.0	0	BX	0	15.30	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	282.0	0	BX	0	15.02	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	292.0	0	BX	0	14.78	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	332.0	0	BX	0	14.81	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	395.0	0	BX	0	14.62	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	426.0	0	BX	0	14.38	0
@2090__1972981	001	B	06/07/1972	12:00	25.1200	32.5200	0	462.0	0	BX	0	14.12	0
@2090__1973982	001	B	12/05/1973	00:00	25.1300	34.3000	0	0.0	0	BX	0	19.39	0
@2090__1973982	001	B	12/05/1973	00:00	25.1300	34.3000	0	10.0	0	BX	0	19.23	0
@2090__1973982	001	B	12/05/1973	00:00	25.1300	34.3000	0	34.0	0	BX	0	19.23	0
@2090__1973982	001	B	12/05/1973	00:00	25.1300	34.3000	0	43.0	0	BX	0	19.30	0
@2090__1973982	001	B	12/05/1973	00:00	25.1300	34.3000	0	52.0	0	BX	0	19.68	0
@2090__1973982	001	B	12/05/1973	00:00	25.1300	34.3000	0	60.0	0	BX	0	19.79	0
@2090__1973982	001	B	12/05/1973	00:00	25.1300	34.3000	0	64.0	0	BX	0	19.79	0
@2090__1973982	001	B	12/05/1973	00:00	25.1300	34.3000	0	73.0	0	BX	0	19.49	
@2090__1973982	001	B	12/05/1973	00:00	25.1300	34.3000	0	76.0	0	BX	0	17.10	
@2090__1973982	001	B	12/05/1973	00:00	25.1300	34.3000	0	77.0	0	BX	0	16.98	0
@2090__1973982	001	B	12/05/1973	00:00	25.1300	34.3000	0	81.0	0	BX	0	17.15	0
@2090__1973982	001	B	12/05/1973	00:00	25.1300	34.3000	0	122.0	0	BX	0	16.70	0
@2090__1973982	001	B	12/05/1973	00:00	25.1300	34.3000	0	186.0	0	BX	0	16.62	0
@2090__1973982	001	B	12/05/1973	00:00	25.1300	34.3000	0	205.0	0	BX	0	16.39	0
@2090__1973982	001	B	12/05/1973	00:00	25.1300	34.3000	0	314.0	0	BX	0	16.19	0
@2090__1973982	001	B	12/05/1973	00:00	25.1300	34.3000	0	341.0	0	BX	0	15.91	0
@2090__1973982	001	B	12/05/1973	00:00	25.1300	34.3000	0	363.0	0	BX	0	15.84	0
@2090__1973982	001	B	12/05/1973	00:00	25.1300	34.3000	0	375.0	0	BX	0	15.63	0
@2090__1973982	001	B	12/05/1973	00:00	25.1300	34.3000	0	394.0	0	BX	0	15.58	0
@2090__1973982	001	B	12/05/1973	00:00	25.1300	34.3000	0	408.0	0	BX	0	15.38	0
@2090__1973982	001	B	12/05/1973	00:00	25.1300	34.3000	0	424.0	0	BX	0	15.33	0
@2090__1973982	001	B	12/05/1973	00:00	25.1300	34.3000	0	436.0	0	BX	0	15.15	0
@2090__1973982	001	B	12/05/1973	00:00	25.1300	34.3000	0	468.0	0	BX	0	15.10	0
@2090__1973982	001	B	12/05/1973	00:00	25.1300	34.3000	0	505.0	0	BX	0	14.85	0
@2090__1973982	002	B	12/05/1973	06:00	25.4500	34.4200	0	0.0	0	BX	0	18.75	0
@2090__1973982	002	B	12/05/1973	06:00	25.4500	34.4200	0	4.0	0	BX	0	18.59	0
@2090__1973982	002	B	12/05/1973	06:00	25.4500	34.4200	0	10.0	0	BX	0	18.50	0
@2090__1973982	002	B	12/05/1973	06:00	25.4500	34.4200	0	16.0	0	BX	0	18.51	0
@2090__1973982	002	B	12/05/1973	06:00	25.4500	34.4200	0	24.0	0	BX	0	18.76	0
@2090__1973982	002	B	12/05/1973	06:00	25.4500	34.4200	0	69.0	0	BX	0	18.80	0
@2090__1973982	002	B	12/05/1973	06:00	25.4500	34.4200	0	82.0	0	BX	0	17.05	0
@2090__1973982	002	B	12/05/1973	06:00	25.4500	34.4200	0	89.0	0	BX	0	16.64	0
@2090__1973982	002	B	12/05/1973	06:00	25.4500	34.4200	0	93.0	0	BX	0	16.55	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	0.0	0	BX	0	19.64	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	4.0	0	BX	0	19.39	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	21.0	0	BX	0	19.30	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	33.0	0	BX	0	19.41	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	59.0	0	BX	0	19.44	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	64.0	0	BX	0	19.40	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	68.0	0	BX	0	19.09	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	71.0	0	BX	0	19.05	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	73.0	0	BX	0	18.52	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	77.0	0	BX	0	18.27	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	91.0	0	BX	0	17.77	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	96.0	0	BX	0	17.34	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	99.0	0	BX	0	16.71	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	101.0	0	BX	0	16.55	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	110.0	0	BX	0	16.55	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	113.0	0	BX	0	16.33	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	117.0	0	BX	0	16.29	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	120.0	0	BX	0	16.42	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	123.0	0	BX	0	16.42	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	131.0	0	BX	0	16.09	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	145.0	0	BX	0	16.05	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	150.0	0	BX	0	15.94	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	156.0	0	BX	0	16.04	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	186.0	0	BX	0	15.91	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	194.0	0	BX	0	15.76	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	235.0	0	BX	0	15.43	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	260.0	0	BX	0	15.38	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	274.0	0	BX	0	15.23	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	316.0	0	BX	0	15.13	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	351.0	0	BX	0	14.87	0
@2090__1973982	003	B	12/05/1973	18:00	25.1800	33.7200	0	479.0	0	BX	0	14.54	0
@2090__1973982	004	B	12/06/1973	00:00	25.3500	33.9500	0	0.0	0	BX	0	19.92	0
@2090__1973982	004	B	12/06/1973	00:00	25.3500	33.9500	0	47.0	0	BX	0	19.95	0
@2090__1973982	004	B	12/06/1973	00:00	25.3500	33.9500	0	55.0	0	BX	0	18.94	0
@2090__1973982	004	B	12/06/1973	00:00	25.3500	33.9500	0	69.0	0	BX	0	18.88	0
@2090__1973982	004	B	12/06/1973	00:00	25.3500	33.9500	0	77.0	0	BX	0	18.60	0
@2090__1973982	004	B	12/06/1973	00:00	25.3500	33.9500	0	84.0	0	BX	0	18.17	0
@2090__1973982	004	B	12/06/1973	00:00	25.3500	33.9500	0	93.0	0	BX	0	16.62	0
@2090__1973982	004	B	12/06/1973	00:00	25.3500	33.9500	0	99.0	0	BX	0	16.29	0
@2090__1973982	004	B	12/06/1973	00:00	25.3500	33.9500	0	108.0	0	BX	0	16.08	0
@2090__1973982	004	B	12/06/1973	00:00	25.3500	33.9500	0	116.0	0	BX	0	16.22	0
@2090__1973982	004	B	12/06/1973	00:00	25.3500	33.9500	0	129.0	0	BX	0	16.22	0
@2090__1973982	004	B	12/06/1973	00:00	25.3500	33.9500	0	136.0	0	BX	0	16.04	0
@2090__1973982	004	B	12/06/1973	00:00	25.3500	33.9500	0	149.0	0	BX	0	15.94	0
@2090__1973982	005	B	12/06/1973	06:00	25.1200	34.3700	0	0.0	0	BX	0	19.49	0
@2090__1973982	005	B	12/06/1973	06:00	25.1200	34.3700	0	32.0	0	BX	0	19.49	0
@2090__1973982	005	B	12/06/1973	06:00	25.1200	34.3700	0	40.0	0	BX	0	19.59	0
@2090__1973982	005	B	12/06/1973	06:00	25.1200	34.3700	0	81.0	0	BX	0	19.64	0
@2090__1973982	005	B	12/06/1973	06:00	25.1200	34.3700	0	86.0	0	BX	0	19.41	0
@2090__1973982	005	B	12/06/1973	06:00	25.1200	34.3700	0	94.0	0	BX	0	17.46	0
@2090__1973982	005	B	12/06/1973	06:00	25.1200	34.3700	0	97.0	0	BX	0	17.01	0
@2090__1973982	005	B	12/06/1973	06:00	25.1200	34.3700	0	100.0	0	BX	0	16.68	0
@2090__1973982	005	B	12/06/1973	06:00	25.1200	34.3700	0	108.0	0	BX	0	16.41	0
@2090__1973982	005	B	12/06/1973	06:00	25.1200	34.3700	0	159.0	0	BX	0	16.37	0
@2090__1973982	005	B	12/06/1973	06:00	25.1200	34.3700	0	182.0	0	BX	0	16.19	0
@2090__1973982	005	B	12/06/1973	06:00	25.1200	34.3700	0	216.0	0	BX	0	16.14	0
@2090__1973982	005	B	12/06/1973	06:00	25.1200	34.3700	0	225.0	0	BX	0	16.01	0
@2090__1973982	005	B	12/06/1973	06:00	25.1200	34.3700	0	285.0	0	BX	0	15.81	0
@2090__1973982	005	B	12/06/1973	06:00	25.1200	34.3700	0	316.0	0	BX	0	15.48	0
@2090__1973982	005	B	12/06/1973	06:00	25.1200	34.3700	0	366.0	0	BX	0	15.28	0
@2090__1973982	005	B	12/06/1973	06:00	25.1200	34.3700	0	387.0	0	BX	0	14.95	0
@2090__1973982	005	B	12/06/1973	06:00	25.1200	34.3700	0	405.0	0	BX	0	14.80	0
@2090__1973982	005	B	12/06/1973	06:00	25.1200	34.3700	0	493.0	0	BX	0	14.63	0
@2090__1973982	006	B	12/08/1973	18:00	25.4300	34.1200	0	0.0	0	BX	0	19.92	0
@2090__1973982	006	B	12/08/1973	18:00	25.4300	34.1200	0	59.0	0	BX	0	19.95	0
@2090__1973982	006	B	12/08/1973	18:00	25.4300	34.1200	0	62.0	0	BX	0	19.88	0
@2090__1973982	006	B	12/08/1973	18:00	25.4300	34.1200	0	73.0	0	BX	0	19.20	0
@2090__1973982	006	B	12/08/1973	18:00	25.4300	34.1200	0	81.0	0	BX	0	18.88	0
@2090__1973982	006	B	12/08/1973	18:00	25.4300	34.1200	0	85.0	0	BX	0	18.62	0
@2090__1973982	006	B	12/08/1973	18:00	25.4300	34.1200	0	99.0	0	BX	0	18.65	0
@2090__1973982	006	B	12/08/1973	18:00	25.4300	34.1200	0	107.0	0	BX	0	18.32	0
@2090__1973982	006	B	12/08/1973	18:00	25.4300	34.1200	0	122.0	0	BX	0	17.30	0
@2090__1973982	006	B	12/08/1973	18:00	25.4300	34.1200	0	148.0	0	BX	0	16.53	0
@2090__1973982	006	B	12/08/1973	18:00	25.4300	34.1200	0	184.0	0	BX	0	16.34	0
@2090__1973982	006	B	12/08/1973	18:00	25.4300	34.1200	0	219.0	0	BX	0	16.01	0
@2090__1973982	006	B	12/08/1973	18:00	25.4300	34.1200	0	224.0	0	BX	0	15.86	0
@2090__1973982	006	B	12/08/1973	18:00	25.4300	34.1200	0	238.0	0	BX	0	15.84	0
@2090__1973982	006	B	12/08/1973	18:00	25.4300	34.1200	0	244.0	0	BX	0	15.71	0
@2090__1973982	006	B	12/08/1973	18:00	25.4300	34.1200	0	265.0	0	BX	0	15.68	0
@2090__1973982	006	B	12/08/1973	18:00	25.4300	34.1200	0	292.0	0	BX	0	15.43	0
@2090__1973982	006	B	12/08/1973	18:00	25.4300	34.1200	0	333.0	0	BX	0	15.18	0
@2090__1973982	006	B	12/08/1973	18:00	25.4300	34.1200	0	352.0	0	BX	0	15.18	0
@2090__1973982	006	B	12/08/1973	18:00	25.4300	34.1200	0	378.0	0	BX	0	14.97	0
@2090__1973982	006	B	12/08/1973	18:00	25.4300	34.1200	0	479.0	0	BX	0	14.72	0
@2090__1973982	007	B	12/11/1973	00:00	26.3500	34.9800	0	0.0	0	BX	0	18.24	0
@2090__1973982	007	B	12/11/1973	00:00	26.3500	34.9800	0	4.0	0	BX	0	17.99	0
@2090__1973982	007	B	12/11/1973	00:00	26.3500	34.9800	0	87.0	0	BX	0	18.01	0
@2090__1973982	007	B	12/11/1973	00:00	26.3500	34.9800	0	96.0	0	BX	0	17.80	0
@2090__1973982	007	B	12/11/1973	00:00	26.3500	34.9800	0	108.0	0	BX	0	17.71	0
@2090__1973982	007	B	12/11/1973	00:00	26.3500	34.9800	0	112.0	0	BX	0	17.61	0
@2090__1973982	007	B	12/11/1973	00:00	26.3500	34.9800	0	115.0	0	BX	0	17.46	0
@2090__1973982	007	B	12/11/1973	00:00	26.3500	34.9800	0	119.0	0	BX	0	16.67	0
@2090__1973982	007	B	12/11/1973	00:00	26.3500	34.9800	0	124.0	0	BX	0	16.43	0
@2090__1973982	007	B	12/11/1973	00:00	26.3500	34.9800	0	142.0	0	BX	0	16.05	0
@2090__1973982	007	B	12/11/1973	00:00	26.3500	34.9800	0	200.0	0	BX	0	15.71	0
@2090__1973982	008	B	12/11/1973	18:00	26.3800	34.8800	0	0.0	0	BX	0	18.0	0
@2090__1973982	008	B	12/11/1973	18:00	26.3800	34.8800	0	10.0	0	BX	0	18.0	0
@2090__1973982	008	B	12/11/1973	18:00	26.3800	34.8800	0	20.0	0	BX	0	18.0	0
@2090__1973982	008	B	12/11/1973	18:00	26.3800	34.8800	0	30.0	0	BX	0	18.0	0
@2090__1973982	008	B	12/11/1973	18:00	26.3800	34.8800	0	50.0	0	BX	0	18.0	0
@2090__1973982	008	B	12/11/1973	18:00	26.3800	34.8800	0	75.0	0	BX	0	18.0	0
@2090__1973982	008	B	12/11/1973	18:00	26.3800	34.8800	0	100.0	0	BX	0	16.8	0
@2090__1973982	008	B	12/11/1973	18:00	26.3800	34.8800	0	125.0	0	BX	0	16.2	0
@2090__1973982	008	B	12/11/1973	18:00	26.3800	34.8800	0	150.0	0	BX	0	16.0	0
@2090__1973982	008	B	12/11/1973	18:00	26.3800	34.8800	0	200.0	0	BX	0	16.0	0
@2090__1973982	008	B	12/11/1973	18:00	26.3800	34.8800	0	250.0	0	BX	0	15.5	0
@2090__1973982	008	B	12/11/1973	18:00	26.3800	34.8800	0	300.0	0	BX	0	15.2	0
@2090__1973982	008	B	12/11/1973	18:00	26.3800	34.8800	0	350.0	0	BX	0	15.0	0
@2090__1973982	008	B	12/11/1973	18:00	26.3800	34.8800	0	400.0	0	BX	0	15.0	0
@2090__1973982	008	B	12/11/1973	18:00	26.3800	34.8800	0	450.0	0	BX	0	14.8	0
@2090__1973982	008	B	12/11/1973	18:00	26.3800	34.8800	0	500.0	0	BX	0	14.6	0
@2090__1973982	009	B	12/12/1973	00:00	27.1000	34.6000	0	0.0	0	BX	0	18.83	0
@2090__1973982	009	B	12/12/1973	00:00	27.1000	34.6000	0	3.0	0	BX	0	18.78	0
@2090__1973982	009	B	12/12/1973	00:00	27.1000	34.6000	0	10.0	0	BX	0	19.30	0
@2090__1973982	009	B	12/12/1973	00:00	27.1000	34.6000	0	16.0	0	BX	0	19.47	0
@2090__1973982	009	B	12/12/1973	00:00	27.1000	34.6000	0	33.0	0	BX	0	19.64	0
@2090__1973982	009	B	12/12/1973	00:00	27.1000	34.6000	0	51.0	0	BX	0	19.64	0
@2090__1973982	009	B	12/12/1973	00:00	27.1000	34.6000	0	55.0	0	BX	0	19.54	0
@2090__1973982	009	B	12/12/1973	00:00	27.1000	34.6000	0	63.0	0	BX	0	18.88	0
@2090__1973982	009	B	12/12/1973	00:00	27.1000	34.6000	0	68.0	0	BX	0	18.70	0
@2090__1973982	009	B	12/12/1973	00:00	27.1000	34.6000	0	72.0	0	BX	0	18.13	0
@2090__1973982	009	B	12/12/1973	00:00	27.1000	34.6000	0	89.0	0	BX	0	17.41	0
@2090__1973982	009	B	12/12/1973	00:00	27.1000	34.6000	0	102.0	0	BX	0	17.36	0
@2090__1973982	009	B	12/12/1973	00:00	27.1000	34.6000	0	123.0	0	BX	0	16.89	0
@2090__1973982	009	B	12/12/1973	00:00	27.1000	34.6000	0	177.0	0	BX	0	16.34	0
@2090__1973982	009	B	12/12/1973	00:00	27.1000	34.6000	0	197.0	0	BX	0	16.34	0
@2090__1973982	009	B	12/12/1973	00:00	27.1000	34.6000	0	238.0	0	BX	0	15.89	0
@2090__1973982	009	B	12/12/1973	00:00	27.1000	34.6000	0	292.0	0	BX	0	15.71	0
@2090__1973982	009	B	12/12/1973	00:00	27.1000	34.6000	0	337.0	0	BX	0	15.33	0
@2090__1973982	009	B	12/12/1973	00:00	27.1000	34.6000	0	390.0	0	BX	0	15.02	0
@2090__1973982	009	B	12/12/1973	00:00	27.1000	34.6000	0	493.0	0	BX	0	14.82	0
@2090__1973982	010	B	12/12/1973	06:00	27.3800	34.8300	0	0.0	0	BX	0	18.27	0
@2090__1973982	010	B	12/12/1973	06:00	27.3800	34.8300	0	4.0	0	BX	0	18.13	0
@2090__1973982	010	B	12/12/1973	06:00	27.3800	34.8300	0	14.0	0	BX	0	18.12	0
@2090__1973982	010	B	12/12/1973	06:00	27.3800	34.8300	0	24.0	0	BX	0	18.32	0
@2090__1973982	010	B	12/12/1973	06:00	27.3800	34.8300	0	52.0	0	BX	0	18.17	0
@2090__1973982	010	B	12/12/1973	06:00	27.3800	34.8300	0	63.0	0	BX	0	18.22	0
@2090__1973982	010	B	12/12/1973	06:00	27.3800	34.8300	0	68.0	0	BX	0	17.88	0
@2090__1973982	010	B	12/12/1973	06:00	27.3800	34.8300	0	71.0	0	BX	0	17.38	0
@2090__1973982	010	B	12/12/1973	06:00	27.3800	34.8300	0	73.0	0	BX	0	17.25	0
@2090__1973982	010	B	12/12/1973	06:00	27.3800	34.8300	0	78.0	0	BX	0	17.25	0
@2090__1973982	010	B	12/12/1973	06:00	27.3800	34.8300	0	84.0	0	BX	0	16.67	0
@2090__1973982	010	B	12/12/1973	06:00	27.3800	34.8300	0	87.0	0	BX	0	16.49	0
@2090__1973982	010	B	12/12/1973	06:00	27.3800	34.8300	0	139.0	0	BX	0	16.34	0
@2090__1973982	010	B	12/12/1973	06:00	27.3800	34.8300	0	142.0	0	BX	0	16.38	0
@2090__1973982	010	B	12/12/1973	06:00	27.3800	34.8300	0	147.0	0	BX	0	16.68	0
@2090__1973982	010	B	12/12/1973	06:00	27.3800	34.8300	0	189.0	0	BX	0	16.80	0
@2090__1973982	011	B	12/13/1973	00:00	25.0200	34.9300	0	0.0	0	BX	8	17.4	0
@2090__1973982	011	B	12/13/1973	00:00	25.0200	34.9300	0	10.0	0	BX	8	17.4	0
@2090__1973982	011	B	12/13/1973	00:00	25.0200	34.9300	0	20.0	0	BX	8	17.2	0
@2090__1973982	011	B	12/13/1973	00:00	25.0200	34.9300	0	30.0	0	BX	8	16.5	0
@2090__1973982	011	B	12/13/1973	00:00	25.0200	34.9300	0	50.0	0	BX	8	16.1	0
@2090__1973982	011	B	12/13/1973	00:00	25.0200	34.9300	0	75.0	0	BX	8	15.9	0
@2090__1973982	011	B	12/13/1973	00:00	25.0200	34.9300	0	100.0	0	BX	8	15.8	0
@2090__1973982	011	B	12/13/1973	00:00	25.0200	34.9300	0	125.0	0	BX	8	15.8	0
@2090__1973982	011	B	12/13/1973	00:00	25.0200	34.9300	0	150.0	0	BX	8	15.8	0
@2090__1973982	011	B	12/13/1973	00:00	25.0200	34.9300	0	200.0	0	BX	8	15.6	0
@2090__1973982	011	B	12/13/1973	00:00	25.0200	34.9300	0	250.0	0	BX	8	15.3	0
@2090__1973982	011	B	12/13/1973	00:00	25.0200	34.9300	0	300.0	0	BX	8	15.2	0
@2090__1973982	011	B	12/13/1973	00:00	25.0200	34.9300	0	350.0	0	BX	8	15.0	0
@2090__1973982	011	B	12/13/1973	00:00	25.0200	34.9300	0	400.0	0	BX	8	14.8	0
@2090__1973982	011	B	12/13/1973	00:00	25.0200	34.9300	0	450.0	0	BX	8	14.7	0
@2091__1948983	001	B	10/02/1948	00:00	25.5800	34.0800	0	0.0	0	BT	8	25.6	0
@2091__1948983	001	B	10/02/1948	00:00	25.5800	34.0800	0	5.0	0	BT	8	25.6	0
@2091__1948983	001	B	10/02/1948	00:00	25.5800	34.0800	0	10.0	0	BT	8	25.6	0
@2091__1948983	001	B	10/02/1948	00:00	25.5800	34.0800	0	15.0	0	BT	8	25.6	0
@2091__1948983	001	B	10/02/1948	00:00	25.5800	34.0800	0	20.0	0	BT	8	25.6	0
@2091__1948983	001	B	10/02/1948	00:00	25.5800	34.0800	0	25.0	0	BT	8	25.6	0
@2091__1948983	001	B	10/02/1948	00:00	25.5800	34.0800	0	30.0	0	BT	8	25.6	0
@2091__1948983	001	B	10/02/1948	00:00	25.5800	34.0800	0	35.0	0	BT	8	23.5	0
@2091__1948983	001	B	10/02/1948	00:00	25.5800	34.0800	0	40.0	0	BT	8	21.5	0
@2091__1948983	001	B	10/02/1948	00:00	25.5800	34.0800	0	45.0	0	BT	8	20.5	0
@2091__1948983	001	B	10/02/1948	00:00	25.5800	34.0800	0	50.0	0	BT	8	20.3	0
@2091__1948983	001	B	10/02/1948	00:00	25.5800	34.0800	0	55.0	0	BT	8	20.3	0
@2091__1948983	001	B	10/02/1948	00:00	25.5800	34.0800	0	60.0	0	BT	8	19.6	0
@2091__1948983	001	B	10/02/1948	00:00	25.5800	34.0800	0	65.0	0	BT	8	19.1	0
@2091__1948983	002	B	10/02/1948	22:00	25.0700	34.1500	0	0.0	0	BT	0	24.7	0
@2091__1948983	002	B	10/02/1948	22:00	25.0700	34.1500	0	5.0	0	BT	0	24.7	0
@2091__1948983	002	B	10/02/1948	22:00	25.0700	34.1500	0	10.0	0	BT	0	24.7	0
@2091__1948983	002	B	10/02/1948	22:00	25.0700	34.1500	0	15.0	0	BT	0	24.7	0
@2091__1948983	002	B	10/02/1948	22:00	25.0700	34.1500	0	20.0	0	BT	0	24.7	0
@2091__1948983	002	B	10/02/1948	22:00	25.0700	34.1500	0	25.0	0	BT	0	24.7	0
@2091__1948983	002	B	10/02/1948	22:00	25.0700	34.1500	0	30.0	0	BT	0	24.6	0
@2091__1948983	002	B	10/02/1948	22:00	25.0700	34.1500	0	35.0	0	BT	0	23.7	0
@2091__1948983	002	B	10/02/1948	22:00	25.0700	34.1500	0	40.0	0	BT	0	21.5	0
@2091__1948983	002	B	10/02/1948	22:00	25.0700	34.1500	0	45.0	0	BT	0	19.7	0
@2091__1948983	002	B	10/02/1948	22:00	25.0700	34.1500	0	50.0	0	BT	0	19.0	0
@2091__1948983	002	B	10/02/1948	22:00	25.0700	34.1500	0	55.0	0	BT	0	18.3	0
@2091__1948983	002	B	10/02/1948	22:00	25.0700	34.1500	0	60.0	0	BT	0	18.1	0
@2091__1948983	002	B	10/02/1948	22:00	25.0700	34.1500	0	65.0	0	BT	0	17.9	0
@2091__1948983	002	B	10/02/1948	22:00	25.0700	34.1500	0	70.0	0	BT	0	17.7	0
@2091__1948983	002	B	10/02/1948	22:00	25.0700	34.1500	0	75.0	0	BT	0	17.7	0
@2091__1948983	003	B	10/02/1948	23:00	25.3200	34.1200	0	0.0	0	BT	0	24.8	0
@2091__1948983	003	B	10/02/1948	23:00	25.3200	34.1200	0	5.0	0	BT	0	24.8	0
@2091__1948983	003	B	10/02/1948	23:00	25.3200	34.1200	0	10.0	0	BT	0	24.8	0
@2091__1948983	003	B	10/02/1948	23:00	25.3200	34.1200	0	15.0	0	BT	0	24.8	0
@2091__1948983	003	B	10/02/1948	23:00	25.3200	34.1200	0	20.0	0	BT	0	24.6	0
@2091__1948983	003	B	10/02/1948	23:00	25.3200	34.1200	0	25.0	0	BT	0	24.1	0
@2091__1948983	003	B	10/02/1948	23:00	25.3200	34.1200	0	30.0	0	BT	0	21.6	0
@2091__1948983	003	B	10/02/1948	23:00	25.3200	34.1200	0	35.0	0	BT	0	20.2	0
@2091__1948983	003	B	10/02/1948	23:00	25.3200	34.1200	0	40.0	0	BT	0	19.1	0
@2091__1948983	003	B	10/02/1948	23:00	25.3200	34.1200	0	45.0	0	BT	0	18.5	0
@2091__1948983	003	B	10/02/1948	23:00	25.3200	34.1200	0	50.0	0	BT	0	18.3	0
@2091__1948983	003	B	10/02/1948	23:00	25.3200	34.1200	0	55.0	0	BT	0	17.9	0
@2091__1948983	003	B	10/02/1948	23:00	25.3200	34.1200	0	60.0	0	BT	0	17.8	0
@2091__1948983	003	B	10/02/1948	23:00	25.3200	34.1200	0	65.0	0	BT	0	17.5	0
@2091__1948983	004	B	10/03/1948	01:00	25.9700	34.0500	0	0.0	0	BT	0	24.1	0
@2091__1948983	004	B	10/03/1948	01:00	25.9700	34.0500	0	5.0	0	BT	0	24.1	0
@2091__1948983	004	B	10/03/1948	01:00	25.9700	34.0500	0	10.0	0	BT	0	24.1	0
@2091__1948983	004	B	10/03/1948	01:00	25.9700	34.0500	0	15.0	0	BT	0	24.0	0
@2091__1948983	004	B	10/03/1948	01:00	25.9700	34.0500	0	20.0	0	BT	0	24.0	0
@2091__1948983	004	B	10/03/1948	01:00	25.9700	34.0500	0	25.0	0	BT	0	24.0	0
@2091__1948983	004	B	10/03/1948	01:00	25.9700	34.0500	0	30.0	0	BT	0	24.0	0
@2091__1948983	004	B	10/03/1948	01:00	25.9700	34.0500	0	35.0	0	BT	0	24.0	0
@2091__1948983	004	B	10/03/1948	01:00	25.9700	34.0500	0	40.0	0	BT	0	23.9	0
@2091__1948983	004	B	10/03/1948	01:00	25.9700	34.0500	0	45.0	0	BT	0	23.9	0
@2091__1948983	004	B	10/03/1948	01:00	25.9700	34.0500	0	50.0	0	BT	0	23.7	0
@2091__1948983	004	B	10/03/1948	01:00	25.9700	34.0500	0	55.0	0	BT	0	23.0	0
@2091__1948983	004	B	10/03/1948	01:00	25.9700	34.0500	0	60.0	0	BT	0	22.4	0
@2091__1948983	004	B	10/03/1948	01:00	25.9700	34.0500	0	65.0	0	BT	0	22.1	0
@2091__1948983	004	B	10/03/1948	01:00	25.9700	34.0500	0	70.0	0	BT	0	21.4	0
@2091__1948983	004	B	10/03/1948	01:00	25.9700	34.0500	0	75.0	0	BT	0	20.5	0
@2091__1948983	005	B	10/03/1948	02:00	26.3500	34.0500	0	0.0	0	BT	0	23.8	0
@2091__1948983	005	B	10/03/1948	02:00	26.3500	34.0500	0	5.0	0	BT	0	23.8	0
@2091__1948983	005	B	10/03/1948	02:00	26.3500	34.0500	0	10.0	0	BT	0	23.8	0
@2091__1948983	005	B	10/03/1948	02:00	26.3500	34.0500	0	15.0	0	BT	0	23.8	0
@2091__1948983	005	B	10/03/1948	02:00	26.3500	34.0500	0	20.0	0	BT	0	23.8	0
@2091__1948983	005	B	10/03/1948	02:00	26.3500	34.0500	0	25.0	0	BT	0	23.8	0
@2091__1948983	005	B	10/03/1948	02:00	26.3500	34.0500	0	30.0	0	BT	0	23.8	0
@2091__1948983	005	B	10/03/1948	02:00	26.3500	34.0500	0	35.0	0	BT	0	23.8	0
@2091__1948983	005	B	10/03/1948	02:00	26.3500	34.0500	0	40.0	0	BT	0	23.8	0
@2091__1948983	005	B	10/03/1948	02:00	26.3500	34.0500	0	45.0	0	BT	0	23.8	0
@2091__1948983	005	B	10/03/1948	02:00	26.3500	34.0500	0	50.0	0	BT	0	23.7	0
@2091__1948983	005	B	10/03/1948	02:00	26.3500	34.0500	0	55.0	0	BT	0	23.6	0
@2091__1948983	005	B	10/03/1948	02:00	26.3500	34.0500	0	60.0	0	BT	0	22.9	0
@2091__1948983	005	B	10/03/1948	02:00	26.3500	34.0500	0	65.0	0	BT	0	21.0	0
@2091__1948983	005	B	10/03/1948	02:00	26.3500	34.0500	0	70.0	0	BT	0	19.8	0
@2091__1948983	005	B	10/03/1948	02:00	26.3500	34.0500	0	75.0	0	BT	0	19.3	0
@2091__1948983	005	B	10/03/1948	02:00	26.3500	34.0500	0	80.0	0	BT	0	18.9	0
@2091__1948983	005	B	10/03/1948	02:00	26.3500	34.0500	0	85.0	0	BT	0	18.5	0
@2091__1948983	006	B	10/03/1948	03:00	26.7500	34.0300	0	0.0	0	BT	0	23.9	0
@2091__1948983	006	B	10/03/1948	03:00	26.7500	34.0300	0	5.0	0	BT	0	23.9	0
@2091__1948983	006	B	10/03/1948	03:00	26.7500	34.0300	0	10.0	0	BT	0	23.9	0
@2091__1948983	006	B	10/03/1948	03:00	26.7500	34.0300	0	15.0	0	BT	0	23.9	0
@2091__1948983	006	B	10/03/1948	03:00	26.7500	34.0300	0	20.0	0	BT	0	23.9	0
@2091__1948983	006	B	10/03/1948	03:00	26.7500	34.0300	0	25.0	0	BT	0	23.9	0
@2091__1948983	006	B	10/03/1948	03:00	26.7500	34.0300	0	30.0	0	BT	0	23.8	0
@2091__1948983	006	B	10/03/1948	03:00	26.7500	34.0300	0	35.0	0	BT	0	23.8	0
@2091__1948983	006	B	10/03/1948	03:00	26.7500	34.0300	0	40.0	0	BT	0	23.7	0
@2091__1948983	006	B	10/03/1948	03:00	26.7500	34.0300	0	45.0	0	BT	0	23.4	0
@2091__1948983	006	B	10/03/1948	03:00	26.7500	34.0300	0	50.0	0	BT	0	22.3	0
@2091__1948983	006	B	10/03/1948	03:00	26.7500	34.0300	0	55.0	0	BT	0	20.3	0
@2091__1948983	006	B	10/03/1948	03:00	26.7500	34.0300	0	60.0	0	BT	0	19.6	0
@2091__1948983	006	B	10/03/1948	03:00	26.7500	34.0300	0	65.0	0	BT	0	18.7	0
@2091__1948983	006	B	10/03/1948	03:00	26.7500	34.0300	0	70.0	0	BT	0	18.4	0
@2091__1948983	007	B	10/03/1948	04:00	27.1200	34.0200	0	0.0	0	BT	0	23.2	0
@2091__1948983	007	B	10/03/1948	04:00	27.1200	34.0200	0	5.0	0	BT	0	23.2	0
@2091__1948983	007	B	10/03/1948	04:00	27.1200	34.0200	0	10.0	0	BT	0	23.1	0
@2091__1948983	007	B	10/03/1948	04:00	27.1200	34.0200	0	15.0	0	BT	0	23.1	0
@2091__1948983	007	B	10/03/1948	04:00	27.1200	34.0200	0	20.0	0	BT	0	23.1	0
@2091__1948983	007	B	10/03/1948	04:00	27.1200	34.0200	0	25.0	0	BT	0	23.1	0
@2091__1948983	007	B	10/03/1948	04:00	27.1200	34.0200	0	30.0	0	BT	0	23.1	0
@2091__1948983	007	B	10/03/1948	04:00	27.1200	34.0200	0	35.0	0	BT	0	22.9	0
@2091__1948983	007	B	10/03/1948	04:00	27.1200	34.0200	0	40.0	0	BT	0	21.3	0
@2091__1948983	007	B	10/03/1948	04:00	27.1200	34.0200	0	45.0	0	BT	0	19.6	0
@2091__1948983	007	B	10/03/1948	04:00	27.1200	34.0200	0	50.0	0	BT	0	18.9	0
@2091__1948983	007	B	10/03/1948	04:00	27.1200	34.0200	0	55.0	0	BT	0	18.7	0
@2091__1948983	007	B	10/03/1948	04:00	27.1200	34.0200	0	60.0	0	BT	0	18.5	0
@2091__1948983	007	B	10/03/1948	04:00	27.1200	34.0200	0	65.0	0	BT	0	18.3	0
@2091__1948983	007	B	10/03/1948	04:00	27.1200	34.0200	0	70.0	0	BT	0	18.1	0
@2091__1948983	007	B	10/03/1948	04:00	27.1200	34.0200	0	75.0	0	BT	0	17.9	0
@2091__1948983	007	B	10/03/1948	04:00	27.1200	34.0200	0	80.0	0	BT	0	17.8	0
@2091__1948983	007	B	10/03/1948	04:00	27.1200	34.0200	0	85.0	0	BT	0	17.7	0
@2091__1948983	007	B	10/03/1948	04:00	27.1200	34.0200	0	90.0	0	BT	0	17.7	0
@2091__1948983	008	B	10/03/1948	05:00	27.3800	33.9700	0	0.0	0	BT	0	22.6	0
@2091__1948983	008	B	10/03/1948	05:00	27.3800	33.9700	0	5.0	0	BT	0	22.6	0
@2091__1948983	008	B	10/03/1948	05:00	27.3800	33.9700	0	10.0	0	BT	0	22.5	0
@2091__1948983	008	B	10/03/1948	05:00	27.3800	33.9700	0	15.0	0	BT	0	22.5	0
@2091__1948983	008	B	10/03/1948	05:00	27.3800	33.9700	0	20.0	0	BT	0	22.5	0
@2091__1948983	008	B	10/03/1948	05:00	27.3800	33.9700	0	25.0	0	BT	0	22.5	0
@2091__1948983	008	B	10/03/1948	05:00	27.3800	33.9700	0	30.0	0	BT	0	22.5	0
@2091__1948983	008	B	10/03/1948	05:00	27.3800	33.9700	0	35.0	0	BT	0	22.3	0
@2091__1948983	008	B	10/03/1948	05:00	27.3800	33.9700	0	40.0	0	BT	0	20.6	0
@2091__1948983	008	B	10/03/1948	05:00	27.3800	33.9700	0	45.0	0	BT	0	18.9	0
@2091__1948983	008	B	10/03/1948	05:00	27.3800	33.9700	0	50.0	0	BT	0	18.1	0
@2091__1948983	008	B	10/03/1948	05:00	27.3800	33.9700	0	55.0	0	BT	0	17.7	0
@2091__1948983	008	B	10/03/1948	05:00	27.3800	33.9700	0	60.0	0	BT	0	17.1	0
@2091__1948983	008	B	10/03/1948	05:00	27.3800	33.9700	0	65.0	0	BT	0	16.8	0
@2091__1948983	008	B	10/03/1948	05:00	27.3800	33.9700	0	70.0	0	BT	0	16.6	0
@2091__1948983	008	B	10/03/1948	05:00	27.3800	33.9700	0	75.0	0	BT	0	16.4	0
@2091__1948983	008	B	10/03/1948	05:00	27.3800	33.9700	0	80.0	0	BT	0	16.2	0
@2091__1948983	008	B	10/03/1948	05:00	27.3800	33.9700	0	85.0	0	BT	0	16.1	0
@2091__1948983	009	B	10/03/1948	06:00	27.6300	33.9300	0	0.0	0	BT	0	23.1	0
@2091__1948983	009	B	10/03/1948	06:00	27.6300	33.9300	0	5.0	0	BT	0	23.1	0
@2091__1948983	009	B	10/03/1948	06:00	27.6300	33.9300	0	10.0	0	BT	0	23.1	0
@2091__1948983	009	B	10/03/1948	06:00	27.6300	33.9300	0	15.0	0	BT	0	23.1	0
@2091__1948983	009	B	10/03/1948	06:00	27.6300	33.9300	0	20.0	0	BT	0	23.1	0
@2091__1948983	009	B	10/03/1948	06:00	27.6300	33.9300	0	25.0	0	BT	0	23.1	0
@2091__1948983	009	B	10/03/1948	06:00	27.6300	33.9300	0	30.0	0	BT	0	23.1	0
@2091__1948983	009	B	10/03/1948	06:00	27.6300	33.9300	0	35.0	0	BT	0	21.7	0
@2091__1948983	009	B	10/03/1948	06:00	27.6300	33.9300	0	40.0	0	BT	0	20.1	0
@2091__1948983	009	B	10/03/1948	06:00	27.6300	33.9300	0	45.0	0	BT	0	19.1	0
@2091__1948983	009	B	10/03/1948	06:00	27.6300	33.9300	0	50.0	0	BT	0	18.8	0
@2091__1948983	009	B	10/03/1948	06:00	27.6300	33.9300	0	55.0	0	BT	0	18.6	0
@2091__1948983	009	B	10/03/1948	06:00	27.6300	33.9300	0	60.0	0	BT	0	18.4	0
@2091__1948983	009	B	10/03/1948	06:00	27.6300	33.9300	0	65.0	0	BT	0	18.0	0
@2091__1948983	009	B	10/03/1948	06:00	27.6300	33.9300	0	70.0	0	BT	0	17.8	0
@2091__1948983	009	B	10/03/1948	06:00	27.6300	33.9300	0	75.0	0	BT	0	17.7	0
@2091__1948983	010	B	10/03/1948	07:00	27.9000	33.9200	0	0.0	0	BT	0	23.1	0
@2091__1948983	010	B	10/03/1948	07:00	27.9000	33.9200	0	5.0	0	BT	0	23.1	0
@2091__1948983	010	B	10/03/1948	07:00	27.9000	33.9200	0	10.0	0	BT	0	23.1	0
@2091__1948983	010	B	10/03/1948	07:00	27.9000	33.9200	0	15.0	0	BT	0	23.1	0
@2091__1948983	010	B	10/03/1948	07:00	27.9000	33.9200	0	20.0	0	BT	0	23.1	0
@2091__1948983	010	B	10/03/1948	07:00	27.9000	33.9200	0	25.0	0	BT	0	23.1	0
@2091__1948983	010	B	10/03/1948	07:00	27.9000	33.9200	0	30.0	0	BT	0	23.1	0
@2091__1948983	010	B	10/03/1948	07:00	27.9000	33.9200	0	35.0	0	BT	0	20.2	0
@2091__1948983	010	B	10/03/1948	07:00	27.9000	33.9200	0	40.0	0	BT	0	19.0	0
@2091__1948983	010	B	10/03/1948	07:00	27.9000	33.9200	0	45.0	0	BT	0	18.8	0
@2091__1948983	010	B	10/03/1948	07:00	27.9000	33.9200	0	50.0	0	BT	0	18.6	0
@2091__1948983	010	B	10/03/1948	07:00	27.9000	33.9200	0	55.0	0	BT	0	18.4	0
@2091__1948983	010	B	10/03/1948	07:00	27.9000	33.9200	0	60.0	0	BT	0	18.1	0
@2091__1948983	010	B	10/03/1948	07:00	27.9000	33.9200	0	65.0	0	BT	0	17.9	0
@2091__1948983	010	B	10/03/1948	07:00	27.9000	33.9200	0	70.0	0	BT	0	17.7	0
@2091__1948983	010	B	10/03/1948	07:00	27.9000	33.9200	0	75.0	0	BT	0	17.6	0
@2091__1948983	010	B	10/03/1948	07:00	27.9000	33.9200	0	80.0	0	BT	0	17.5	0
@2091__1948983	010	B	10/03/1948	07:00	27.9000	33.9200	0	85.0	0	BT	0	17.4	0
@2091__1948983	011	B	10/03/1948	08:00	28.2700	33.8800	0	0.0	0	BT	0	23.6	0
@2091__1948983	011	B	10/03/1948	08:00	28.2700	33.8800	0	5.0	0	BT	0	23.5	0
@2091__1948983	011	B	10/03/1948	08:00	28.2700	33.8800	0	10.0	0	BT	0	23.5	0
@2091__1948983	011	B	10/03/1948	08:00	28.2700	33.8800	0	15.0	0	BT	0	23.5	0
@2091__1948983	011	B	10/03/1948	08:00	28.2700	33.8800	0	20.0	0	BT	0	23.5	0
@2091__1948983	011	B	10/03/1948	08:00	28.2700	33.8800	0	25.0	0	BT	0	23.4	0
@2091__1948983	011	B	10/03/1948	08:00	28.2700	33.8800	0	30.0	0	BT	0	23.4	
@2091__1948983	011	B	10/03/1948	08:00	28.2700	33.8800	0	35.0	0	BT	0	8.6	
@2091__1948983	011	B	10/03/1948	08:00	28.2700	33.8800	0	40.0	0	BT	0	12.4	
@2091__1948983	011	B	10/03/1948	08:00	28.2700	33.8800	0	45.0	0	BT	0	19.2	
@2091__1948983	011	B	10/03/1948	08:00	28.2700	33.8800	0	50.0	0	BT	0	19.0	0
@2091__1948983	011	B	10/03/1948	08:00	28.2700	33.8800	0	55.0	0	BT	0	18.7	0
@2091__1948983	011	B	10/03/1948	08:00	28.2700	33.8800	0	60.0	0	BT	0	18.4	0
@2091__1948983	011	B	10/03/1948	08:00	28.2700	33.8800	0	65.0	0	BT	0	18.1	0
@2091__1948983	011	B	10/03/1948	08:00	28.2700	33.8800	0	70.0	0	BT	0	17.8	0
@2091__1948983	011	B	10/03/1948	08:00	28.2700	33.8800	0	75.0	0	BT	0	17.6	0
@2091__1948983	011	B	10/03/1948	08:00	28.2700	33.8800	0	80.0	0	BT	0	17.3	0
@2091__1948983	011	B	10/03/1948	08:00	28.2700	33.8800	0	85.0	0	BT	0	17.2	0
@2091__1948983	012	B	10/03/1948	09:00	28.5300	33.7500	0	0.0	0	BT	0	24.4	0
@2091__1948983	012	B	10/03/1948	09:00	28.5300	33.7500	0	5.0	0	BT	0	24.5	0
@2091__1948983	012	B	10/03/1948	09:00	28.5300	33.7500	0	10.0	0	BT	0	24.5	0
@2091__1948983	012	B	10/03/1948	09:00	28.5300	33.7500	0	15.0	0	BT	0	24.1	0
@2091__1948983	012	B	10/03/1948	09:00	28.5300	33.7500	0	20.0	0	BT	0	23.6	0
@2091__1948983	012	B	10/03/1948	09:00	28.5300	33.7500	0	25.0	0	BT	0	23.1	0
@2091__1948983	012	B	10/03/1948	09:00	28.5300	33.7500	0	30.0	0	BT	0	20.2	0
@2091__1948983	012	B	10/03/1948	09:00	28.5300	33.7500	0	35.0	0	BT	0	19.7	0
@2091__1948983	012	B	10/03/1948	09:00	28.5300	33.7500	0	40.0	0	BT	0	18.8	0
@2091__1948983	012	B	10/03/1948	09:00	28.5300	33.7500	0	45.0	0	BT	0	18.4	0
@2091__1948983	012	B	10/03/1948	09:00	28.5300	33.7500	0	50.0	0	BT	0	18.7	0
@2091__1948983	012	B	10/03/1948	09:00	28.5300	33.7500	0	55.0	0	BT	0	18.8	0
@2091__1948983	012	B	10/03/1948	09:00	28.5300	33.7500	0	60.0	0	BT	0	18.5	0
@2091__1948983	012	B	10/03/1948	09:00	28.5300	33.7500	0	65.0	0	BT	0	18.1	0
@2091__1948983	012	B	10/03/1948	09:00	28.5300	33.7500	0	70.0	0	BT	0	17.8	0
@2091__1948983	012	B	10/03/1948	09:00	28.5300	33.7500	0	75.0	0	BT	0	17.6	0
@2091__1948983	012	B	10/03/1948	09:00	28.5300	33.7500	0	80.0	0	BT	0	17.7	0
@2091__1948983	012	B	10/03/1948	09:00	28.5300	33.7500	0	85.0	0	BT	0	17.8	0
@2091__1948983	013	B	10/03/1948	10:00	28.7800	33.7200	0	0.0	0	BT	0	24.6	0
@2091__1948983	013	B	10/03/1948	10:00	28.7800	33.7200	0	5.0	0	BT	0	24.6	0
@2091__1948983	013	B	10/03/1948	10:00	28.7800	33.7200	0	10.0	0	BT	0	24.6	0
@2091__1948983	013	B	10/03/1948	10:00	28.7800	33.7200	0	15.0	0	BT	0	24.5	0
@2091__1948983	013	B	10/03/1948	10:00	28.7800	33.7200	0	20.0	0	BT	0	24.5	0
@2091__1948983	013	B	10/03/1948	10:00	28.7800	33.7200	0	25.0	0	BT	0	24.5	0
@2091__1948983	013	B	10/03/1948	10:00	28.7800	33.7200	0	30.0	0	BT	0	24.4	0
@2091__1948983	013	B	10/03/1948	10:00	28.7800	33.7200	0	35.0	0	BT	0	24.4	0
@2091__1948983	013	B	10/03/1948	10:00	28.7800	33.7200	0	40.0	0	BT	0	21.9	0
@2091__1948983	013	B	10/03/1948	10:00	28.7800	33.7200	0	45.0	0	BT	0	19.6	0
@2091__1948983	013	B	10/03/1948	10:00	28.7800	33.7200	0	50.0	0	BT	0	19.2	0
@2091__1948983	013	B	10/03/1948	10:00	28.7800	33.7200	0	55.0	0	BT	0	19.5	0
@2091__1948983	013	B	10/03/1948	10:00	28.7800	33.7200	0	60.0	0	BT	0	19.2	0
@2091__1948983	013	B	10/03/1948	10:00	28.7800	33.7200	0	65.0	0	BT	0	19.0	0
@2091__1948983	013	B	10/03/1948	10:00	28.7800	33.7200	0	70.0	0	BT	0	18.8	0
@2091__1948983	013	B	10/03/1948	10:00	28.7800	33.7200	0	75.0	0	BT	0	18.5	0
@2091__1948983	013	B	10/03/1948	10:00	28.7800	33.7200	0	80.0	0	BT	0	18.3	0
@2091__1948983	013	B	10/03/1948	10:00	28.7800	33.7200	0	85.0	0	BT	0	18.3	0
@2091__1948983	014	B	10/03/1948	11:00	29.2200	33.6700	0	0.0	0	BT	0	24.2	0
@2091__1948983	014	B	10/03/1948	11:00	29.2200	33.6700	0	5.0	0	BT	0	24.2	0
@2091__1948983	014	B	10/03/1948	11:00	29.2200	33.6700	0	10.0	0	BT	0	24.1	0
@2091__1948983	014	B	10/03/1948	11:00	29.2200	33.6700	0	15.0	0	BT	0	24.1	0
@2091__1948983	014	B	10/03/1948	11:00	29.2200	33.6700	0	20.0	0	BT	0	24.0	0
@2091__1948983	014	B	10/03/1948	11:00	29.2200	33.6700	0	25.0	0	BT	0	24.0	0
@2091__1948983	014	B	10/03/1948	11:00	29.2200	33.6700	0	30.0	0	BT	0	23.9	0
@2091__1948983	014	B	10/03/1948	11:00	29.2200	33.6700	0	35.0	0	BT	0	21.4	0
@2091__1948983	014	B	10/03/1948	11:00	29.2200	33.6700	0	40.0	0	BT	0	20.1	0
@2091__1948983	014	B	10/03/1948	11:00	29.2200	33.6700	0	45.0	0	BT	0	19.7	0
@2091__1948983	014	B	10/03/1948	11:00	29.2200	33.6700	0	50.0	0	BT	0	19.4	0
@2091__1948983	014	B	10/03/1948	11:00	29.2200	33.6700	0	55.0	0	BT	0	19.2	0
@2091__1948983	014	B	10/03/1948	11:00	29.2200	33.6700	0	60.0	0	BT	0	18.9	0
@2091__1948983	014	B	10/03/1948	11:00	29.2200	33.6700	0	65.0	0	BT	0	18.6	0
@2091__1948983	014	B	10/03/1948	11:00	29.2200	33.6700	0	70.0	0	BT	0	18.4	0
@2091__1948983	014	B	10/03/1948	11:00	29.2200	33.6700	0	75.0	0	BT	0	18.3	0
@2091__1948983	015	B	10/03/1948	12:00	29.4800	33.6300	0	0.0	0	BT	0	24.6	0
@2091__1948983	015	B	10/03/1948	12:00	29.4800	33.6300	0	5.0	0	BT	0	24.6	0
@2091__1948983	015	B	10/03/1948	12:00	29.4800	33.6300	0	10.0	0	BT	0	24.6	0
@2091__1948983	015	B	10/03/1948	12:00	29.4800	33.6300	0	15.0	0	BT	0	24.6	0
@2091__1948983	015	B	10/03/1948	12:00	29.4800	33.6300	0	20.0	0	BT	0	24.6	0
@2091__1948983	015	B	10/03/1948	12:00	29.4800	33.6300	0	25.0	0	BT	0	24.5	0
@2091__1948983	015	B	10/03/1948	12:00	29.4800	33.6300	0	30.0	0	BT	0	24.4	0
@2091__1948983	015	B	10/03/1948	12:00	29.4800	33.6300	0	35.0	0	BT	0	21.7	0
@2091__1948983	015	B	10/03/1948	12:00	29.4800	33.6300	0	40.0	0	BT	0	20.0	0
@2091__1948983	015	B	10/03/1948	12:00	29.4800	33.6300	0	45.0	0	BT	0	19.4	0
@2091__1948983	015	B	10/03/1948	12:00	29.4800	33.6300	0	50.0	0	BT	0	19.1	0
@2091__1948983	015	B	10/03/1948	12:00	29.4800	33.6300	0	55.0	0	BT	0	18.9	0
@2091__1948983	015	B	10/03/1948	12:00	29.4800	33.6300	0	60.0	0	BT	0	18.7	0
@2091__1948983	015	B	10/03/1948	12:00	29.4800	33.6300	0	65.0	0	BT	0	18.4	0
@2091__1948983	015	B	10/03/1948	12:00	29.4800	33.6300	0	70.0	0	BT	0	18.2	0
@2091__1948983	016	B	10/03/1948	13:00	29.7300	33.6000	0	0.0	0	BT	0	24.2	0
@2091__1948983	016	B	10/03/1948	13:00	29.7300	33.6000	0	5.0	0	BT	0	24.2	0
@2091__1948983	016	B	10/03/1948	13:00	29.7300	33.6000	0	10.0	0	BT	0	24.2	0
@2091__1948983	016	B	10/03/1948	13:00	29.7300	33.6000	0	15.0	0	BT	0	24.1	0
@2091__1948983	016	B	10/03/1948	13:00	29.7300	33.6000	0	20.0	0	BT	0	24.0	0
@2091__1948983	016	B	10/03/1948	13:00	29.7300	33.6000	0	25.0	0	BT	0	23.9	0
@2091__1948983	016	B	10/03/1948	13:00	29.7300	33.6000	0	30.0	0	BT	0	23.9	0
@2091__1948983	016	B	10/03/1948	13:00	29.7300	33.6000	0	35.0	0	BT	0	21.5	0
@2091__1948983	016	B	10/03/1948	13:00	29.7300	33.6000	0	40.0	0	BT	0	20.0	0
@2091__1948983	016	B	10/03/1948	13:00	29.7300	33.6000	0	45.0	0	BT	0	19.3	0
@2091__1948983	016	B	10/03/1948	13:00	29.7300	33.6000	0	50.0	0	BT	0	19.0	0
@2091__1948983	016	B	10/03/1948	13:00	29.7300	33.6000	0	55.0	0	BT	0	18.8	0
@2091__1948983	016	B	10/03/1948	13:00	29.7300	33.6000	0	60.0	0	BT	0	18.5	0
@2091__1948983	016	B	10/03/1948	13:00	29.7300	33.6000	0	65.0	0	BT	0	18.7	0
@2091__1948983	016	B	10/03/1948	13:00	29.7300	33.6000	0	70.0	0	BT	0	18.8	0
@2091__1948983	016	B	10/03/1948	13:00	29.7300	33.6000	0	75.0	0	BT	0	18.6	0
@2091__1948983	016	B	10/03/1948	13:00	29.7300	33.6000	0	80.0	0	BT	0	18.3	0
@2091__1948983	016	B	10/03/1948	13:00	29.7300	33.6000	0	85.0	0	BT	0	18.3	0
@2091__1948983	017	B	10/07/1948	00:00	29.7800	34.4200	0	0.0	0	BT	8	23.4	0
@2091__1948983	017	B	10/07/1948	00:00	29.7800	34.4200	0	5.0	0	BT	8	23.3	0
@2091__1948983	017	B	10/07/1948	00:00	29.7800	34.4200	0	10.0	0	BT	8	23.0	0
@2091__1948983	017	B	10/07/1948	00:00	29.7800	34.4200	0	15.0	0	BT	8	22.9	0
@2091__1948983	017	B	10/07/1948	00:00	29.7800	34.4200	0	20.0	0	BT	8	22.8	0
@2091__1948983	017	B	10/07/1948	00:00	29.7800	34.4200	0	25.0	0	BT	8	22.6	0
@2091__1948983	017	B	10/07/1948	00:00	29.7800	34.4200	0	30.0	0	BT	8	22.3	0
@2091__1948983	017	B	10/07/1948	00:00	29.7800	34.4200	0	35.0	0	BT	8	20.5	0
@2091__1948983	017	B	10/07/1948	00:00	29.7800	34.4200	0	40.0	0	BT	8	19.4	0
@2091__1948983	017	B	10/07/1948	00:00	29.7800	34.4200	0	45.0	0	BT	8	18.9	0
@2091__1948983	017	B	10/07/1948	00:00	29.7800	34.4200	0	50.0	0	BT	8	18.7	0
@2091__1948983	017	B	10/07/1948	00:00	29.7800	34.4200	0	55.0	0	BT	8	18.4	0
@2091__1948983	017	B	10/07/1948	00:00	29.7800	34.4200	0	60.0	0	BT	8	17.9	0
@2091__1948983	017	B	10/07/1948	00:00	29.7800	34.4200	0	65.0	0	BT	8	17.8	0
@2091__1948983	017	B	10/07/1948	00:00	29.7800	34.4200	0	70.0	0	BT	8	17.6	0
@2091__1948983	017	B	10/07/1948	00:00	29.7800	34.4200	0	75.0	0	BT	8	17.5	0
@2091__1948983	017	B	10/07/1948	00:00	29.7800	34.4200	0	80.0	0	BT	8	17.2	0
@2091__1948983	017	B	10/07/1948	00:00	29.7800	34.4200	0	85.0	0	BT	8	17.0	0
@2091__1948983	018	B	10/08/1948	01:00	29.5200	34.5000	0	0.0	0	BT	0	24.1	0
@2091__1948983	018	B	10/08/1948	01:00	29.5200	34.5000	0	5.0	0	BT	0	24.1	0
@2091__1948983	018	B	10/08/1948	01:00	29.5200	34.5000	0	10.0	0	BT	0	24.0	0
@2091__1948983	018	B	10/08/1948	01:00	29.5200	34.5000	0	15.0	0	BT	0	23.9	0
@2091__1948983	018	B	10/08/1948	01:00	29.5200	34.5000	0	20.0	0	BT	0	23.4	0
@2091__1948983	018	B	10/08/1948	01:00	29.5200	34.5000	0	25.0	0	BT	0	21.9	0
@2091__1948983	018	B	10/08/1948	01:00	29.5200	34.5000	0	30.0	0	BT	0	19.2	0
@2091__1948983	018	B	10/08/1948	01:00	29.5200	34.5000	0	35.0	0	BT	0	18.5	0
@2091__1948983	018	B	10/08/1948	01:00	29.5200	34.5000	0	40.0	0	BT	0	18.5	0
@2091__1948983	018	B	10/08/1948	01:00	29.5200	34.5000	0	45.0	0	BT	0	18.7	0
@2091__1948983	018	B	10/08/1948	01:00	29.5200	34.5000	0	50.0	0	BT	0	18.6	0
@2091__1948983	018	B	10/08/1948	01:00	29.5200	34.5000	0	55.0	0	BT	0	17.9	0
@2091__1948983	018	B	10/08/1948	01:00	29.5200	34.5000	0	60.0	0	BT	0	17.8	0
@2091__1948983	018	B	10/08/1948	01:00	29.5200	34.5000	0	65.0	0	BT	0	17.7	0
@2091__1948983	018	B	10/08/1948	01:00	29.5200	34.5000	0	70.0	0	BT	0	17.6	0
@2091__1948983	018	B	10/08/1948	01:00	29.5200	34.5000	0	75.0	0	BT	0	17.5	0
@2091__1948983	018	B	10/08/1948	01:00	29.5200	34.5000	0	80.0	0	BT	0	17.4	0
@2091__1948983	018	B	10/08/1948	01:00	29.5200	34.5000	0	85.0	0	BT	0	17.3	0
@2091__1948983	019	B	10/08/1948	02:00	29.3300	34.5800	0	0.0	0	BT	0	23.2	0
@2091__1948983	019	B	10/08/1948	02:00	29.3300	34.5800	0	5.0	0	BT	0	23.0	0
@2091__1948983	019	B	10/08/1948	02:00	29.3300	34.5800	0	10.0	0	BT	0	22.9	0
@2091__1948983	019	B	10/08/1948	02:00	29.3300	34.5800	0	15.0	0	BT	0	22.8	0
@2091__1948983	019	B	10/08/1948	02:00	29.3300	34.5800	0	20.0	0	BT	0	22.8	0
@2091__1948983	019	B	10/08/1948	02:00	29.3300	34.5800	0	25.0	0	BT	0	22.8	0
@2091__1948983	019	B	10/08/1948	02:00	29.3300	34.5800	0	30.0	0	BT	0	22.7	0
@2091__1948983	019	B	10/08/1948	02:00	29.3300	34.5800	0	35.0	0	BT	0	20.2	0
@2091__1948983	019	B	10/08/1948	02:00	29.3300	34.5800	0	40.0	0	BT	0	18.9	0
@2091__1948983	019	B	10/08/1948	02:00	29.3300	34.5800	0	45.0	0	BT	0	18.5	0
@2091__1948983	019	B	10/08/1948	02:00	29.3300	34.5800	0	50.0	0	BT	0	18.3	0
@2091__1948983	019	B	10/08/1948	02:00	29.3300	34.5800	0	55.0	0	BT	0	17.9	0
@2091__1948983	019	B	10/08/1948	02:00	29.3300	34.5800	0	60.0	0	BT	0	17.6	0
@2091__1948983	019	B	10/08/1948	02:00	29.3300	34.5800	0	65.0	0	BT	0	17.5	0
@2091__1948983	019	B	10/08/1948	02:00	29.3300	34.5800	0	70.0	0	BT	0	17.4	0
@2091__1948983	019	B	10/08/1948	02:00	29.3300	34.5800	0	75.0	0	BT	0	17.3	0
@2091__1948983	019	B	10/08/1948	02:00	29.3300	34.5800	0	80.0	0	BT	0	17.2	0
@2091__1948983	019	B	10/08/1948	02:00	29.3300	34.5800	0	85.0	0	BT	0	17.2	0
@2091__1948983	020	B	10/08/1948	03:00	29.1200	34.6700	0	0.0	0	BT	0	23.3	0
@2091__1948983	020	B	10/08/1948	03:00	29.1200	34.6700	0	5.0	0	BT	0	23.2	0
@2091__1948983	020	B	10/08/1948	03:00	29.1200	34.6700	0	10.0	0	BT	0	23.2	0
@2091__1948983	020	B	10/08/1948	03:00	29.1200	34.6700	0	15.0	0	BT	0	23.2	0
@2091__1948983	020	B	10/08/1948	03:00	29.1200	34.6700	0	20.0	0	BT	0	23.2	0
@2091__1948983	020	B	10/08/1948	03:00	29.1200	34.6700	0	25.0	0	BT	0	22.9	0
@2091__1948983	020	B	10/08/1948	03:00	29.1200	34.6700	0	30.0	0	BT	0	20.8	0
@2091__1948983	020	B	10/08/1948	03:00	29.1200	34.6700	0	35.0	0	BT	0	19.7	0
@2091__1948983	020	B	10/08/1948	03:00	29.1200	34.6700	0	40.0	0	BT	0	19.0	0
@2091__1948983	020	B	10/08/1948	03:00	29.1200	34.6700	0	45.0	0	BT	0	18.4	0
@2091__1948983	020	B	10/08/1948	03:00	29.1200	34.6700	0	50.0	0	BT	0	17.9	0
@2091__1948983	020	B	10/08/1948	03:00	29.1200	34.6700	0	55.0	0	BT	0	17.5	0
@2091__1948983	020	B	10/08/1948	03:00	29.1200	34.6700	0	60.0	0	BT	0	17.0	0
@2091__1948983	020	B	10/08/1948	03:00	29.1200	34.6700	0	65.0	0	BT	0	16.6	0
@2091__1948983	020	B	10/08/1948	03:00	29.1200	34.6700	0	70.0	0	BT	0	16.4	0
@2091__1948983	020	B	10/08/1948	03:00	29.1200	34.6700	0	75.0	0	BT	0	16.2	0
@2091__1948983	020	B	10/08/1948	03:00	29.1200	34.6700	0	80.0	0	BT	0	16.0	0
@2091__1948983	020	B	10/08/1948	03:00	29.1200	34.6700	0	85.0	0	BT	0	15.7	0
@2091__1948983	021	B	10/08/1948	04:00	28.8800	34.7300	0	0.0	0	BT	0	23.4	0
@2091__1948983	021	B	10/08/1948	04:00	28.8800	34.7300	0	5.0	0	BT	0	23.3	0
@2091__1948983	021	B	10/08/1948	04:00	28.8800	34.7300	0	10.0	0	BT	0	23.2	0
@2091__1948983	021	B	10/08/1948	04:00	28.8800	34.7300	0	15.0	0	BT	0	22.8	0
@2091__1948983	021	B	10/08/1948	04:00	28.8800	34.7300	0	20.0	0	BT	0	21.5	0
@2091__1948983	021	B	10/08/1948	04:00	28.8800	34.7300	0	25.0	0	BT	0	19.3	0
@2091__1948983	021	B	10/08/1948	04:00	28.8800	34.7300	0	30.0	0	BT	0	18.9	0
@2091__1948983	021	B	10/08/1948	04:00	28.8800	34.7300	0	35.0	0	BT	0	18.6	0
@2091__1948983	021	B	10/08/1948	04:00	28.8800	34.7300	0	40.0	0	BT	0	18.1	0
@2091__1948983	021	B	10/08/1948	04:00	28.8800	34.7300	0	45.0	0	BT	0	17.6	0
@2091__1948983	021	B	10/08/1948	04:00	28.8800	34.7300	0	50.0	0	BT	0	17.3	0
@2091__1948983	021	B	10/08/1948	04:00	28.8800	34.7300	0	55.0	0	BT	0	17.2	0
@2091__1948983	021	B	10/08/1948	04:00	28.8800	34.7300	0	60.0	0	BT	0	17.0	0
@2091__1948983	021	B	10/08/1948	04:00	28.8800	34.7300	0	65.0	0	BT	0	16.9	0
@2091__1948983	021	B	10/08/1948	04:00	28.8800	34.7300	0	70.0	0	BT	0	16.8	0
@2091__1948983	021	B	10/08/1948	04:00	28.8800	34.7300	0	75.0	0	BT	0	16.7	0
@2091__1948983	021	B	10/08/1948	04:00	28.8800	34.7300	0	80.0	0	BT	0	16.7	0
@2091__1948983	021	B	10/08/1948	04:00	28.8800	34.7300	0	85.0	0	BT	0	16.6	0
@2091__1948983	021	B	10/08/1948	04:00	28.8800	34.7300	0	90.0	0	BT	0	16.6	0
@2091__1948983	022	B	10/08/1948	05:00	28.6500	34.7800	0	0.0	0	BT	0	22.9	0
@2091__1948983	022	B	10/08/1948	05:00	28.6500	34.7800	0	5.0	0	BT	0	22.9	0
@2091__1948983	022	B	10/08/1948	05:00	28.6500	34.7800	0	10.0	0	BT	0	22.8	0
@2091__1948983	022	B	10/08/1948	05:00	28.6500	34.7800	0	15.0	0	BT	0	22.6	0
@2091__1948983	022	B	10/08/1948	05:00	28.6500	34.7800	0	20.0	0	BT	0	21.5	0
@2091__1948983	022	B	10/08/1948	05:00	28.6500	34.7800	0	25.0	0	BT	0	19.3	0
@2091__1948983	022	B	10/08/1948	05:00	28.6500	34.7800	0	30.0	0	BT	0	18.6	0
@2091__1948983	022	B	10/08/1948	05:00	28.6500	34.7800	0	35.0	0	BT	0	18.3	0
@2091__1948983	022	B	10/08/1948	05:00	28.6500	34.7800	0	40.0	0	BT	0	18.0	0
@2091__1948983	022	B	10/08/1948	05:00	28.6500	34.7800	0	45.0	0	BT	0	17.7	0
@2091__1948983	022	B	10/08/1948	05:00	28.6500	34.7800	0	50.0	0	BT	0	17.4	0
@2091__1948983	022	B	10/08/1948	05:00	28.6500	34.7800	0	55.0	0	BT	0	17.3	0
@2091__1948983	022	B	10/08/1948	05:00	28.6500	34.7800	0	60.0	0	BT	0	17.1	0
@2091__1948983	022	B	10/08/1948	05:00	28.6500	34.7800	0	65.0	0	BT	0	17.0	0
@2091__1948983	022	B	10/08/1948	05:00	28.6500	34.7800	0	70.0	0	BT	0	16.9	0
@2091__1948983	022	B	10/08/1948	05:00	28.6500	34.7800	0	75.0	0	BT	0	16.8	0
@2091__1948983	022	B	10/08/1948	05:00	28.6500	34.7800	0	80.0	0	BT	0	16.7	0
@2091__1948983	022	B	10/08/1948	05:00	28.6500	34.7800	0	85.0	0	BT	0	16.6	0
@2091__1948983	022	B	10/08/1948	05:00	28.6500	34.7800	0	90.0	0	BT	0	16.5	0
@2091__1948983	023	B	10/08/1948	06:00	28.4200	34.8700	0	0.0	0	BT	0	22.5	0
@2091__1948983	023	B	10/08/1948	06:00	28.4200	34.8700	0	5.0	0	BT	0	22.5	0
@2091__1948983	023	B	10/08/1948	06:00	28.4200	34.8700	0	10.0	0	BT	0	22.4	0
@2091__1948983	023	B	10/08/1948	06:00	28.4200	34.8700	0	15.0	0	BT	0	22.3	0
@2091__1948983	023	B	10/08/1948	06:00	28.4200	34.8700	0	20.0	0	BT	0	21.6	0
@2091__1948983	023	B	10/08/1948	06:00	28.4200	34.8700	0	25.0	0	BT	0	19.8	0
@2091__1948983	023	B	10/08/1948	06:00	28.4200	34.8700	0	30.0	0	BT	0	18.4	0
@2091__1948983	023	B	10/08/1948	06:00	28.4200	34.8700	0	35.0	0	BT	0	18.0	0
@2091__1948983	023	B	10/08/1948	06:00	28.4200	34.8700	0	40.0	0	BT	0	17.7	0
@2091__1948983	023	B	10/08/1948	06:00	28.4200	34.8700	0	45.0	0	BT	0	17.4	0
@2091__1948983	023	B	10/08/1948	06:00	28.4200	34.8700	0	50.0	0	BT	0	17.2	0
@2091__1948983	023	B	10/08/1948	06:00	28.4200	34.8700	0	55.0	0	BT	0	16.9	0
@2091__1948983	023	B	10/08/1948	06:00	28.4200	34.8700	0	60.0	0	BT	0	16.8	0
@2091__1948983	023	B	10/08/1948	06:00	28.4200	34.8700	0	65.0	0	BT	0	16.7	0
@2091__1948983	023	B	10/08/1948	06:00	28.4200	34.8700	0	70.0	0	BT	0	16.6	0
@2091__1948983	023	B	10/08/1948	06:00	28.4200	34.8700	0	75.0	0	BT	0	16.5	0
@2091__1948983	023	B	10/08/1948	06:00	28.4200	34.8700	0	80.0	0	BT	0	16.4	0
@2091__1948983	023	B	10/08/1948	06:00	28.4200	34.8700	0	85.0	0	BT	0	16.2	0
@2091__1948983	023	B	10/08/1948	06:00	28.4200	34.8700	0	90.0	0	BT	0	16.2	0
@2091__1948983	024	B	10/08/1948	07:00	28.1700	34.9500	0	0.0	0	BT	0	22.5	0
@2091__1948983	024	B	10/08/1948	07:00	28.1700	34.9500	0	5.0	0	BT	0	22.5	0
@2091__1948983	024	B	10/08/1948	07:00	28.1700	34.9500	0	10.0	0	BT	0	22.5	0
@2091__1948983	024	B	10/08/1948	07:00	28.1700	34.9500	0	15.0	0	BT	0	22.4	0
@2091__1948983	024	B	10/08/1948	07:00	28.1700	34.9500	0	20.0	0	BT	0	21.3	0
@2091__1948983	024	B	10/08/1948	07:00	28.1700	34.9500	0	25.0	0	BT	0	18.4	0
@2091__1948983	024	B	10/08/1948	07:00	28.1700	34.9500	0	30.0	0	BT	0	18.0	0
@2091__1948983	024	B	10/08/1948	07:00	28.1700	34.9500	0	35.0	0	BT	0	17.6	0
@2091__1948983	024	B	10/08/1948	07:00	28.1700	34.9500	0	40.0	0	BT	0	17.3	0
@2091__1948983	024	B	10/08/1948	07:00	28.1700	34.9500	0	45.0	0	BT	0	17.0	0
@2091__1948983	024	B	10/08/1948	07:00	28.1700	34.9500	0	50.0	0	BT	0	16.9	0
@2091__1948983	024	B	10/08/1948	07:00	28.1700	34.9500	0	55.0	0	BT	0	16.8	0
@2091__1948983	024	B	10/08/1948	07:00	28.1700	34.9500	0	60.0	0	BT	0	16.7	0
@2091__1948983	024	B	10/08/1948	07:00	28.1700	34.9500	0	65.0	0	BT	0	16.6	0
@2091__1948983	024	B	10/08/1948	07:00	28.1700	34.9500	0	70.0	0	BT	0	16.4	0
@2091__1948983	024	B	10/08/1948	07:00	28.1700	34.9500	0	75.0	0	BT	0	16.3	0
@2091__1948983	024	B	10/08/1948	07:00	28.1700	34.9500	0	80.0	0	BT	0	16.3	0
@2091__1948983	024	B	10/08/1948	07:00	28.1700	34.9500	0	85.0	0	BT	0	16.3	0
@2091__1948984	001	B	11/23/1948	12:00	29.9700	35.0000	0	0.0	0	BT	0	20.2	0
@2091__1948984	001	B	11/23/1948	12:00	29.9700	35.0000	0	5.0	0	BT	0	20.2	0
@2091__1948984	001	B	11/23/1948	12:00	29.9700	35.0000	0	10.0	0	BT	0	20.2	0
@2091__1948984	001	B	11/23/1948	12:00	29.9700	35.0000	0	15.0	0	BT	0	20.2	0
@2091__1948984	001	B	11/23/1948	12:00	29.9700	35.0000	0	20.0	0	BT	0	20.2	0
@2091__1948984	001	B	11/23/1948	12:00	29.9700	35.0000	0	25.0	0	BT	0	20.2	0
@2091__1948984	001	B	11/23/1948	12:00	29.9700	35.0000	0	30.0	0	BT	0	20.2	0
@2091__1948984	001	B	11/23/1948	12:00	29.9700	35.0000	0	35.0	0	BT	0	20.2	0
@2091__1948984	001	B	11/23/1948	12:00	29.9700	35.0000	0	40.0	0	BT	0	20.1	0
@2091__1948984	001	B	11/23/1948	12:00	29.9700	35.0000	0	45.0	0	BT	0	19.2	0
@2091__1948984	001	B	11/23/1948	12:00	29.9700	35.0000	0	50.0	0	BT	0	17.7	0
@2091__1948984	001	B	11/23/1948	12:00	29.9700	35.0000	0	55.0	0	BT	0	17.3	0
@2091__1948984	001	B	11/23/1948	12:00	29.9700	35.0000	0	60.0	0	BT	0	16.9	0
@2091__1948984	001	B	11/23/1948	12:00	29.9700	35.0000	0	65.0	0	BT	0	16.8	0
@2091__1948984	001	B	11/23/1948	12:00	29.9700	35.0000	0	70.0	0	BT	0	16.6	0
@2091__1948984	001	B	11/23/1948	12:00	29.9700	35.0000	0	75.0	0	BT	0	16.4	0
@2091__1948984	001	B	11/23/1948	12:00	29.9700	35.0000	0	80.0	0	BT	0	16.3	0
@2091__1948984	001	B	11/23/1948	12:00	29.9700	35.0000	0	85.0	0	BT	0	16.2	0
@2091__1948984	001	B	11/23/1948	12:00	29.9700	35.0000	0	90.0	0	BT	0	16.1	0
@2091__1948985	001	B	11/29/1948	02:00	28.2800	34.9500	0	0.0	0	BT	0	17.7	0
@2091__1948985	001	B	11/29/1948	02:00	28.2800	34.9500	0	5.0	0	BT	0	17.7	0
@2091__1948985	001	B	11/29/1948	02:00	28.2800	34.9500	0	10.0	0	BT	0	17.7	0
@2091__1948985	001	B	11/29/1948	02:00	28.2800	34.9500	0	15.0	0	BT	0	17.5	0
@2091__1948985	001	B	11/29/1948	02:00	28.2800	34.9500	0	20.0	0	BT	0	17.4	0
@2091__1948985	001	B	11/29/1948	02:00	28.2800	34.9500	0	25.0	0	BT	0	17.4	0
@2091__1948985	001	B	11/29/1948	02:00	28.2800	34.9500	0	30.0	0	BT	0	17.3	0
@2091__1948985	001	B	11/29/1948	02:00	28.2800	34.9500	0	35.0	0	BT	0	17.3	0
@2091__1948985	001	B	11/29/1948	02:00	28.2800	34.9500	0	40.0	0	BT	0	17.3	0
@2091__1948985	001	B	11/29/1948	02:00	28.2800	34.9500	0	45.0	0	BT	0	17.3	0
@2091__1948985	001	B	11/29/1948	02:00	28.2800	34.9500	0	50.0	0	BT	0	17.2	0
@2091__1948985	001	B	11/29/1948	02:00	28.2800	34.9500	0	55.0	0	BT	0	17.2	0
@2091__1948985	001	B	11/29/1948	02:00	28.2800	34.9500	0	60.0	0	BT	0	17.2	0
@2091__1948985	001	B	11/29/1948	02:00	28.2800	34.9500	0	65.0	0	BT	0	17.1	0
@2091__1948985	001	B	11/29/1948	02:00	28.2800	34.9500	0	70.0	0	BT	0	16.9	0
@2091__1948985	001	B	11/29/1948	02:00	28.2800	34.9500	0	75.0	0	BT	0	16.4	0
@2091__1948985	001	B	11/29/1948	02:00	28.2800	34.9500	0	80.0	0	BT	0	15.7	0
@2091__1948985	001	B	11/29/1948	02:00	28.2800	34.9500	0	85.0	0	BT	0	15.7	0
@2091__1948985	001	B	11/29/1948	02:00	28.2800	34.9500	0	90.0	0	BT	0	15.6	0
@2091__1948985	001	B	11/29/1948	02:00	28.2800	34.9500	0	95.0	0	BT	0	15.5	0
@2091__1948985	001	B	11/29/1948	02:00	28.2800	34.9500	0	100.0	0	BT	0	15.5	0
@2091__1948985	002	B	11/29/1948	03:00	28.5200	34.9000	0	0.0	0	BT	0	17.3	0
@2091__1948985	002	B	11/29/1948	03:00	28.5200	34.9000	0	5.0	0	BT	0	17.2	0
@2091__1948985	002	B	11/29/1948	03:00	28.5200	34.9000	0	10.0	0	BT	0	17.2	0
@2091__1948985	002	B	11/29/1948	03:00	28.5200	34.9000	0	15.0	0	BT	0	17.2	0
@2091__1948985	002	B	11/29/1948	03:00	28.5200	34.9000	0	20.0	0	BT	0	17.2	0
@2091__1948985	002	B	11/29/1948	03:00	28.5200	34.9000	0	25.0	0	BT	0	17.2	0
@2091__1948985	002	B	11/29/1948	03:00	28.5200	34.9000	0	30.0	0	BT	0	17.2	0
@2091__1948985	002	B	11/29/1948	03:00	28.5200	34.9000	0	35.0	0	BT	0	17.1	0
@2091__1948985	002	B	11/29/1948	03:00	28.5200	34.9000	0	40.0	0	BT	0	17.1	0
@2091__1948985	002	B	11/29/1948	03:00	28.5200	34.9000	0	45.0	0	BT	0	17.2	0
@2091__1948985	002	B	11/29/1948	03:00	28.5200	34.9000	0	50.0	0	BT	0	17.2	0
@2091__1948985	002	B	11/29/1948	03:00	28.5200	34.9000	0	55.0	0	BT	0	17.1	0
@2091__1948985	002	B	11/29/1948	03:00	28.5200	34.9000	0	60.0	0	BT	0	16.5	0
@2091__1948985	002	B	11/29/1948	03:00	28.5200	34.9000	0	65.0	0	BT	0	16.3	0
@2091__1948985	002	B	11/29/1948	03:00	28.5200	34.9000	0	70.0	0	BT	0	16.1	0
@2091__1948985	002	B	11/29/1948	03:00	28.5200	34.9000	0	75.0	0	BT	0	16.0	0
@2091__1948985	002	B	11/29/1948	03:00	28.5200	34.9000	0	80.0	0	BT	0	16.0	0
@2091__1948985	002	B	11/29/1948	03:00	28.5200	34.9000	0	85.0	0	BT	0	15.9	0
@2091__1948985	002	B	11/29/1948	03:00	28.5200	34.9000	0	90.0	0	BT	0	15.8	0
@2091__1948985	002	B	11/29/1948	03:00	28.5200	34.9000	0	95.0	0	BT	0	15.7	0
@2091__1948985	003	B	11/29/1948	04:00	28.7500	34.8300	0	0.0	0	BT	0	17.6	0
@2091__1948985	003	B	11/29/1948	04:00	28.7500	34.8300	0	5.0	0	BT	0	17.6	0
@2091__1948985	003	B	11/29/1948	04:00	28.7500	34.8300	0	10.0	0	BT	0	17.6	0
@2091__1948985	003	B	11/29/1948	04:00	28.7500	34.8300	0	15.0	0	BT	0	17.6	0
@2091__1948985	003	B	11/29/1948	04:00	28.7500	34.8300	0	20.0	0	BT	0	17.7	0
@2091__1948985	003	B	11/29/1948	04:00	28.7500	34.8300	0	25.0	0	BT	0	17.7	0
@2091__1948985	003	B	11/29/1948	04:00	28.7500	34.8300	0	30.0	0	BT	0	17.6	0
@2091__1948985	003	B	11/29/1948	04:00	28.7500	34.8300	0	35.0	0	BT	0	17.6	0
@2091__1948985	003	B	11/29/1948	04:00	28.7500	34.8300	0	40.0	0	BT	0	17.6	0
@2091__1948985	003	B	11/29/1948	04:00	28.7500	34.8300	0	45.0	0	BT	0	17.6	0
@2091__1948985	003	B	11/29/1948	04:00	28.7500	34.8300	0	50.0	0	BT	0	17.6	0
@2091__1948985	003	B	11/29/1948	04:00	28.7500	34.8300	0	55.0	0	BT	0	17.6	0
@2091__1948985	003	B	11/29/1948	04:00	28.7500	34.8300	0	60.0	0	BT	0	17.5	0
@2091__1948985	003	B	11/29/1948	04:00	28.7500	34.8300	0	65.0	0	BT	0	17.4	0
@2091__1948985	003	B	11/29/1948	04:00	28.7500	34.8300	0	70.0	0	BT	0	17.2	0
@2091__1948985	003	B	11/29/1948	04:00	28.7500	34.8300	0	75.0	0	BT	0	16.8	0
@2091__1948985	003	B	11/29/1948	04:00	28.7500	34.8300	0	80.0	0	BT	0	16.3	0
@2091__1948985	003	B	11/29/1948	04:00	28.7500	34.8300	0	85.0	0	BT	0	16.2	0
@2091__1948985	003	B	11/29/1948	04:00	28.7500	34.8300	0	90.0	0	BT	0	16.2	0
@2091__1948985	004	B	11/29/1948	05:00	29.0000	34.7800	0	0.0	0	BT	0	18.4	0
@2091__1948985	004	B	11/29/1948	05:00	29.0000	34.7800	0	5.0	0	BT	0	18.4	0
@2091__1948985	004	B	11/29/1948	05:00	29.0000	34.7800	0	10.0	0	BT	0	18.4	0
@2091__1948985	004	B	11/29/1948	05:00	29.0000	34.7800	0	15.0	0	BT	0	18.4	0
@2091__1948985	004	B	11/29/1948	05:00	29.0000	34.7800	0	20.0	0	BT	0	18.4	0
@2091__1948985	004	B	11/29/1948	05:00	29.0000	34.7800	0	25.0	0	BT	0	18.4	0
@2091__1948985	004	B	11/29/1948	05:00	29.0000	34.7800	0	30.0	0	BT	0	18.4	0
@2091__1948985	004	B	11/29/1948	05:00	29.0000	34.7800	0	35.0	0	BT	0	18.5	0
@2091__1948985	004	B	11/29/1948	05:00	29.0000	34.7800	0	40.0	0	BT	0	18.5	0
@2091__1948985	004	B	11/29/1948	05:00	29.0000	34.7800	0	45.0	0	BT	0	18.5	0
@2091__1948985	004	B	11/29/1948	05:00	29.0000	34.7800	0	50.0	0	BT	0	18.5	0
@2091__1948985	004	B	11/29/1948	05:00	29.0000	34.7800	0	55.0	0	BT	0	18.4	0
@2091__1948985	004	B	11/29/1948	05:00	29.0000	34.7800	0	60.0	0	BT	0	18.4	0
@2091__1948985	004	B	11/29/1948	05:00	29.0000	34.7800	0	65.0	0	BT	0	17.7	0
@2091__1948985	004	B	11/29/1948	05:00	29.0000	34.7800	0	70.0	0	BT	0	17.0	0
@2091__1948985	004	B	11/29/1948	05:00	29.0000	34.7800	0	75.0	0	BT	0	16.7	0
@2091__1948985	004	B	11/29/1948	05:00	29.0000	34.7800	0	80.0	0	BT	0	16.5	0
@2091__1948985	004	B	11/29/1948	05:00	29.0000	34.7800	0	85.0	0	BT	0	16.4	0
@2091__1948985	004	B	11/29/1948	05:00	29.0000	34.7800	0	90.0	0	BT	0	16.3	0
@2091__1948985	004	B	11/29/1948	05:00	29.0000	34.7800	0	95.0	0	BT	0	16.2	0
@2091__1948985	005	B	11/29/1948	06:00	29.2500	34.7000	0	0.0	0	BT	0	18.5	0
@2091__1948985	005	B	11/29/1948	06:00	29.2500	34.7000	0	5.0	0	BT	0	18.5	0
@2091__1948985	005	B	11/29/1948	06:00	29.2500	34.7000	0	10.0	0	BT	0	18.5	0
@2091__1948985	005	B	11/29/1948	06:00	29.2500	34.7000	0	15.0	0	BT	0	18.6	0
@2091__1948985	005	B	11/29/1948	06:00	29.2500	34.7000	0	20.0	0	BT	0	18.6	0
@2091__1948985	005	B	11/29/1948	06:00	29.2500	34.7000	0	25.0	0	BT	0	18.6	0
@2091__1948985	005	B	11/29/1948	06:00	29.2500	34.7000	0	30.0	0	BT	0	18.6	0
@2091__1948985	005	B	11/29/1948	06:00	29.2500	34.7000	0	35.0	0	BT	0	18.6	0
@2091__1948985	005	B	11/29/1948	06:00	29.2500	34.7000	0	40.0	0	BT	0	18.6	0
@2091__1948985	005	B	11/29/1948	06:00	29.2500	34.7000	0	45.0	0	BT	0	18.6	0
@2091__1948985	005	B	11/29/1948	06:00	29.2500	34.7000	0	50.0	0	BT	0	18.6	0
@2091__1948985	005	B	11/29/1948	06:00	29.2500	34.7000	0	55.0	0	BT	0	18.6	0
@2091__1948985	005	B	11/29/1948	06:00	29.2500	34.7000	0	60.0	0	BT	0	18.6	0
@2091__1948985	005	B	11/29/1948	06:00	29.2500	34.7000	0	65.0	0	BT	0	18.5	0
@2091__1948985	005	B	11/29/1948	06:00	29.2500	34.7000	0	70.0	0	BT	0	17.8	0
@2091__1948985	005	B	11/29/1948	06:00	29.2500	34.7000	0	75.0	0	BT	0	16.9	0
@2091__1948985	005	B	11/29/1948	06:00	29.2500	34.7000	0	80.0	0	BT	0	16.8	0
@2091__1948985	005	B	11/29/1948	06:00	29.2500	34.7000	0	85.0	0	BT	0	16.8	0
@2091__1948985	005	B	11/29/1948	06:00	29.2500	34.7000	0	90.0	0	BT	0	16.7	0
@2091__1948985	005	B	11/29/1948	06:00	29.2500	34.7000	0	95.0	0	BT	0	16.7	0
@2091__1948985	005	B	11/29/1948	06:00	29.2500	34.7000	0	100.0	0	BT	0	16.6	0
@2091__1948985	006	B	11/29/1948	07:00	29.5000	34.6000	0	0.0	0	BT	0	18.6	0
@2091__1948985	006	B	11/29/1948	07:00	29.5000	34.6000	0	5.0	0	BT	0	18.5	0
@2091__1948985	006	B	11/29/1948	07:00	29.5000	34.6000	0	10.0	0	BT	0	18.5	0
@2091__1948985	006	B	11/29/1948	07:00	29.5000	34.6000	0	15.0	0	BT	0	18.4	0
@2091__1948985	006	B	11/29/1948	07:00	29.5000	34.6000	0	20.0	0	BT	0	18.4	0
@2091__1948985	006	B	11/29/1948	07:00	29.5000	34.6000	0	25.0	0	BT	0	18.4	0
@2091__1948985	006	B	11/29/1948	07:00	29.5000	34.6000	0	30.0	0	BT	0	18.4	0
@2091__1948985	006	B	11/29/1948	07:00	29.5000	34.6000	0	35.0	0	BT	0	18.4	0
@2091__1948985	006	B	11/29/1948	07:00	29.5000	34.6000	0	40.0	0	BT	0	18.4	0
@2091__1948985	006	B	11/29/1948	07:00	29.5000	34.6000	0	45.0	0	BT	0	18.4	0
@2091__1948985	006	B	11/29/1948	07:00	29.5000	34.6000	0	50.0	0	BT	0	18.4	0
@2091__1948985	006	B	11/29/1948	07:00	29.5000	34.6000	0	55.0	0	BT	0	18.4	0
@2091__1948985	006	B	11/29/1948	07:00	29.5000	34.6000	0	60.0	0	BT	0	18.4	0
@2091__1948985	006	B	11/29/1948	07:00	29.5000	34.6000	0	65.0	0	BT	0	18.4	0
@2091__1948985	006	B	11/29/1948	07:00	29.5000	34.6000	0	70.0	0	BT	0	18.2	0
@2091__1948985	006	B	11/29/1948	07:00	29.5000	34.6000	0	75.0	0	BT	0	17.8	0
@2091__1948985	006	B	11/29/1948	07:00	29.5000	34.6000	0	80.0	0	BT	0	17.3	0
@2091__1948985	006	B	11/29/1948	07:00	29.5000	34.6000	0	85.0	0	BT	0	16.9	0
@2091__1948985	006	B	11/29/1948	07:00	29.5000	34.6000	0	90.0	0	BT	0	16.7	0
@2091__1948985	006	B	11/29/1948	07:00	29.5000	34.6000	0	95.0	0	BT	0	16.7	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	0.0	0	BT	0	16.4	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	5.0	0	BT	0	16.2	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	10.0	0	BT	0	16.2	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	15.0	0	BT	0	16.1	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	20.0	0	BT	0	16.1	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	25.0	0	BT	0	16.1	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	30.0	0	BT	0	16.1	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	35.0	0	BT	0	16.1	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	40.0	0	BT	0	16.1	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	45.0	0	BT	0	16.1	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	50.0	0	BT	0	16.1	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	55.0	0	BT	0	16.0	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	60.0	0	BT	0	16.0	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	65.0	0	BT	0	16.0	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	70.0	0	BT	0	15.9	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	75.0	0	BT	0	15.8	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	80.0	0	BT	0	15.7	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	85.0	0	BT	0	15.7	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	90.0	0	BT	0	15.7	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	95.0	0	BT	0	15.7	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	100.0	0	BT	0	15.6	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	105.0	0	BT	0	15.6	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	110.0	0	BT	0	15.6	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	115.0	0	BT	0	15.6	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	120.0	0	BT	0	15.6	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	125.0	0	BT	0	15.5	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	130.0	0	BT	0	15.4	0
@2091__1961986	001	B	04/03/1961	18:00	26.2000	34.7200	0	135.0	0	BT	0	15.4	0
@2091__1961986	002	B	04/03/1961	22:00	25.2800	34.6000	0	0.0	0	BT	4	15.6	0
@2091__1961986	002	B	04/03/1961	22:00	25.2800	34.6000	0	5.0	0	BT	4	15.6	0
@2091__1961986	002	B	04/03/1961	22:00	25.2800	34.6000	0	10.0	0	BT	4	15.6	0
@2091__1961986	002	B	04/03/1961	22:00	25.2800	34.6000	0	15.0	0	BT	4	15.6	0
@2091__1961986	002	B	04/03/1961	22:00	25.2800	34.6000	0	20.0	0	BT	4	15.6	0
@2091__1961986	002	B	04/03/1961	22:00	25.2800	34.6000	0	25.0	0	BT	4	15.6	0
@2091__1961986	002	B	04/03/1961	22:00	25.2800	34.6000	0	30.0	0	BT	4	15.6	0
@2091__1961986	002	B	04/03/1961	22:00	25.2800	34.6000	0	35.0	0	BT	4	15.6	0
@2091__1961986	002	B	04/03/1961	22:00	25.2800	34.6000	0	40.0	0	BT	4	15.6	0
@2091__1961986	002	B	04/03/1961	22:00	25.2800	34.6000	0	45.0	0	BT	4	15.6	0
@2091__1961986	002	B	04/03/1961	22:00	25.2800	34.6000	0	50.0	0	BT	4	15.6	0
@2091__1961986	002	B	04/03/1961	22:00	25.2800	34.6000	0	55.0	0	BT	4	15.6	0
@2091__1961986	002	B	04/03/1961	22:00	25.2800	34.6000	0	60.0	0	BT	4	15.7	0
@2091__1961986	002	B	04/03/1961	22:00	25.2800	34.6000	0	65.0	0	BT	4	15.7	0
@2091__1961986	002	B	04/03/1961	22:00	25.2800	34.6000	0	70.0	0	BT	4	15.8	0
@2091__1961986	002	B	04/03/1961	22:00	25.2800	34.6000	0	75.0	0	BT	4	16.0	0
@2091__1961986	002	B	04/03/1961	22:00	25.2800	34.6000	0	80.0	0	BT	4	16.1	0
@2091__1961986	002	B	04/03/1961	22:00	25.2800	34.6000	0	85.0	0	BT	4	16.1	0
@2091__1961986	002	B	04/03/1961	22:00	25.2800	34.6000	0	90.0	0	BT	4	16.1	0
@2091__1961986	002	B	04/03/1961	22:00	25.2800	34.6000	0	95.0	0	BT	4	16.1	0
@2091__1961986	002	B	04/03/1961	22:00	25.2800	34.6000	0	100.0	0	BT	4	16.1	0
@2091__1961986	002	B	04/03/1961	22:00	25.2800	34.6000	0	105.0	0	BT	4	16.0	0
@2091__1961986	002	B	04/03/1961	22:00	25.2800	34.6000	0	110.0	0	BT	4	16.0	0
@2091__1961986	002	B	04/03/1961	22:00	25.2800	34.6000	0	115.0	0	BT	4	15.9	0
@2091__1971987	001	B	03/01/1971	00:00	25.2800	32.2200	0	0.0	0	BX	8	17.1	0
@2091__1971987	001	B	03/01/1971	00:00	25.2800	32.2200	0	10.0	0	BX	8	17.0	0
@2091__1971987	001	B	03/01/1971	00:00	25.2800	32.2200	0	20.0	0	BX	8	16.9	0
@2091__1971987	001	B	03/01/1971	00:00	25.2800	32.2200	0	30.0	0	BX	8	16.9	0
@2091__1971987	001	B	03/01/1971	00:00	25.2800	32.2200	0	50.0	0	BX	8	16.9	0
@2091__1971987	001	B	03/01/1971	00:00	25.2800	32.2200	0	75.0	0	BX	8	16.9	0
@2091__1971987	001	B	03/01/1971	00:00	25.2800	32.2200	0	100.0	0	BX	8	17.0	0
@2091__1971987	001	B	03/01/1971	00:00	25.2800	32.2200	0	125.0	0	BX	8	16.9	0
@2091__1971987	001	B	03/01/1971	00:00	25.2800	32.2200	0	150.0	0	BX	8	16.9	0
@2091__1971987	001	B	03/01/1971	00:00	25.2800	32.2200	0	200.0	0	BX	8	16.8	0
@2091__1971987	001	B	03/01/1971	00:00	25.2800	32.2200	0	250.0	0	BX	8	16.3	0
@2091__1971987	001	B	03/01/1971	00:00	25.2800	32.2200	0	300.0	0	BX	8	15.7	0
@2091__1971987	001	B	03/01/1971	00:00	25.2800	32.2200	0	350.0	0	BX	8	15.2	0
@2091__1971987	001	B	03/01/1971	00:00	25.2800	32.2200	0	400.0	0	BX	8	14.9	0
@2091__1971987	001	B	03/01/1971	00:00	25.2800	32.2200	0	450.0	0	BX	8	14.7	0
@2091__1971987	002	B	03/01/1971	12:00	25.5500	31.9000	0	0.0	0	BX	0	17.7	0
@2091__1971987	002	B	03/01/1971	12:00	25.5500	31.9000	0	10.0	0	BX	0	17.2	0
@2091__1971987	002	B	03/01/1971	12:00	25.5500	31.9000	0	20.0	0	BX	0	17.2	0
@2091__1971987	002	B	03/01/1971	12:00	25.5500	31.9000	0	30.0	0	BX	0	17.1	0
@2091__1971987	002	B	03/01/1971	12:00	25.5500	31.9000	0	50.0	0	BX	0	17.1	0
@2091__1971987	002	B	03/01/1971	12:00	25.5500	31.9000	0	75.0	0	BX	0	17.1	0
@2091__1971987	002	B	03/01/1971	12:00	25.5500	31.9000	0	100.0	0	BX	0	17.1	0
@2091__1971987	002	B	03/01/1971	12:00	25.5500	31.9000	0	125.0	0	BX	0	17.1	0
@2091__1971987	002	B	03/01/1971	12:00	25.5500	31.9000	0	150.0	0	BX	0	17.1	0
@2091__1971987	002	B	03/01/1971	12:00	25.5500	31.9000	0	200.0	0	BX	0	17.1	0
@2091__1971987	002	B	03/01/1971	12:00	25.5500	31.9000	0	250.0	0	BX	0	16.9	0
@2091__1971987	002	B	03/01/1971	12:00	25.5500	31.9000	0	300.0	0	BX	0	16.4	0
@2091__1971987	002	B	03/01/1971	12:00	25.5500	31.9000	0	350.0	0	BX	0	15.6	0
@2091__1971987	003	B	03/01/1971	18:40	25.4700	31.9200	0	0.0	0	BX	0	18.11	0
@2091__1971987	003	B	03/01/1971	18:40	25.4700	31.9200	0	2.0	0	BX	0	18.11	0
@2091__1971987	003	B	03/01/1971	18:40	25.4700	31.9200	0	3.0	0	BX	0	17.73	0
@2091__1971987	003	B	03/01/1971	18:40	25.4700	31.9200	0	13.0	0	BX	0	17.66	0
@2091__1971987	003	B	03/01/1971	18:40	25.4700	31.9200	0	32.0	0	BX	0	17.80	0
@2091__1971987	003	B	03/01/1971	18:40	25.4700	31.9200	0	134.0	0	BX	0	17.65	0
@2091__1971987	003	B	03/01/1971	18:40	25.4700	31.9200	0	171.0	0	BX	0	17.55	0
@2091__1971987	003	B	03/01/1971	18:40	25.4700	31.9200	0	200.0	0	BX	0	17.30	0
@2091__1971987	003	B	03/01/1971	18:40	25.4700	31.9200	0	231.0	0	BX	0	17.43	0
@2091__1971987	003	B	03/01/1971	18:40	25.4700	31.9200	0	245.0	0	BX	0	17.26	0
@2091__1971987	003	B	03/01/1971	18:40	25.4700	31.9200	0	306.0	0	BX	0	16.68	0
@2091__1971987	003	B	03/01/1971	18:40	25.4700	31.9200	0	350.0	0	BX	0	15.89	0
@2091__1971987	003	B	03/01/1971	18:40	25.4700	31.9200	0	379.0	0	BX	0	15.43	0
@2091__1971987	003	B	03/01/1971	18:40	25.4700	31.9200	0	441.0	0	BX	0	15.09	0
@2091__1971987	003	B	03/01/1971	18:40	25.4700	31.9200	0	469.0	0	BX	0	14.95	0
@2091__1971987	003	B	03/01/1971	18:40	25.4700	31.9200	0	470.0	0	BX	0	14.93	0
@2091__1971987	004	B	03/02/1971	00:01	25.5200	31.8800	0	0.0	0	BX	0	17.28	0
@2091__1971987	004	B	03/02/1971	00:01	25.5200	31.8800	0	1.0	0	BX	0	17.28	0
@2091__1971987	004	B	03/02/1971	00:01	25.5200	31.8800	0	6.0	0	BX	0	17.13	0
@2091__1971987	004	B	03/02/1971	00:01	25.5200	31.8800	0	46.0	0	BX	0	17.25	0
@2091__1971987	004	B	03/02/1971	00:01	25.5200	31.8800	0	175.0	0	BX	0	17.15	0
@2091__1971987	004	B	03/02/1971	00:01	25.5200	31.8800	0	225.0	0	BX	0	17.03	0
@2091__1971987	004	B	03/02/1971	00:01	25.5200	31.8800	0	255.0	0	BX	0	17.07	0
@2091__1971987	004	B	03/02/1971	00:01	25.5200	31.8800	0	264.0	0	BX	0	17.00	0
@2091__1971987	004	B	03/02/1971	00:01	25.5200	31.8800	0	294.0	0	BX	0	16.63	0
@2091__1971987	004	B	03/02/1971	00:01	25.5200	31.8800	0	306.0	0	BX	0	16.14	0
@2091__1971987	004	B	03/02/1971	00:01	25.5200	31.8800	0	318.0	0	BX	0	15.84	0
@2091__1971987	004	B	03/02/1971	00:01	25.5200	31.8800	0	331.0	0	BX	0	15.56	0
@2091__1971987	004	B	03/02/1971	00:01	25.5200	31.8800	0	352.0	0	BX	0	15.32	0
@2091__1971987	004	B	03/02/1971	00:01	25.5200	31.8800	0	370.0	0	BX	0	15.04	0
@2091__1971987	004	B	03/02/1971	00:01	25.5200	31.8800	0	371.0	0	BX	0	15.09	0
@2091__1971987	005	B	03/02/1971	06:00	25.5200	31.9700	0	0.0	0	BX	0	17.3	0
@2091__1971987	005	B	03/02/1971	06:00	25.5200	31.9700	0	10.0	0	BX	0	16.9	0
@2091__1971987	005	B	03/02/1971	06:00	25.5200	31.9700	0	20.0	0	BX	0	16.9	0
@2091__1971987	005	B	03/02/1971	06:00	25.5200	31.9700	0	30.0	0	BX	0	17.0	0
@2091__1971987	005	B	03/02/1971	06:00	25.5200	31.9700	0	50.0	0	BX	0	17.0	0
@2091__1971987	005	B	03/02/1971	06:00	25.5200	31.9700	0	75.0	0	BX	0	17.0	0
@2091__1971987	005	B	03/02/1971	06:00	25.5200	31.9700	0	100.0	0	BX	0	17.0	0
@2091__1971987	005	B	03/02/1971	06:00	25.5200	31.9700	0	125.0	0	BX	0	17.1	0
@2091__1971987	005	B	03/02/1971	06:00	25.5200	31.9700	0	150.0	0	BX	0	17.1	0
@2091__1971987	005	B	03/02/1971	06:00	25.5200	31.9700	0	200.0	0	BX	0	16.8	0
@2091__1971987	005	B	03/02/1971	06:00	25.5200	31.9700	0	250.0	0	BX	0	16.8	0
@2091__1971987	005	B	03/02/1971	06:00	25.5200	31.9700	0	300.0	0	BX	0	16.3	0
@2091__1971987	005	B	03/02/1971	06:00	25.5200	31.9700	0	350.0	0	BX	0	15.8	0
@2091__1971987	005	B	03/02/1971	06:00	25.5200	31.9700	0	400.0	0	BX	0	15.3	0
@2091__1971987	005	B	03/02/1971	06:00	25.5200	31.9700	0	450.0	0	BX	0	14.4	0
@2091__1971987	006	B	03/02/1971	12:00	25.3800	31.9200	0	0.0	0	BX	0	17.1	0
@2091__1971987	006	B	03/02/1971	12:00	25.3800	31.9200	0	10.0	0	BX	0	16.6	0
@2091__1971987	006	B	03/02/1971	12:00	25.3800	31.9200	0	20.0	0	BX	0	16.5	0
@2091__1971987	006	B	03/02/1971	12:00	25.3800	31.9200	0	30.0	0	BX	0	16.5	0
@2091__1971987	006	B	03/02/1971	12:00	25.3800	31.9200	0	50.0	0	BX	0	16.5	0
@2091__1971987	006	B	03/02/1971	12:00	25.3800	31.9200	0	75.0	0	BX	0	16.5	0
@2091__1971987	006	B	03/02/1971	12:00	25.3800	31.9200	0	100.0	0	BX	0	16.5	0
@2091__1971987	006	B	03/02/1971	12:00	25.3800	31.9200	0	125.0	0	BX	0	16.5	0
@2091__1971987	006	B	03/02/1971	12:00	25.3800	31.9200	0	150.0	0	BX	0	16.7	0
@2091__1971987	006	B	03/02/1971	12:00	25.3800	31.9200	0	200.0	0	BX	0	17.0	0
@2091__1971987	006	B	03/02/1971	12:00	25.3800	31.9200	0	250.0	0	BX	0	16.7	0
@2091__1971987	006	B	03/02/1971	12:00	25.3800	31.9200	0	300.0	0	BX	0	16.0	0
@2091__1971987	006	B	03/02/1971	12:00	25.3800	31.9200	0	350.0	0	BX	0	15.4	0
@2091__1971987	006	B	03/02/1971	12:00	25.3800	31.9200	0	400.0	0	BX	0	15.0	0
@2091__1971987	006	B	03/02/1971	12:00	25.3800	31.9200	0	450.0	0	BX	0	14.9	0
@2091__1971987	007	B	03/02/1971	23:54	25.5500	31.8800	0	0.0	0	BX	0	16.9	0
@2091__1971987	007	B	03/02/1971	23:54	25.5500	31.8800	0	10.0	0	BX	0	16.8	0
@2091__1971987	007	B	03/02/1971	23:54	25.5500	31.8800	0	20.0	0	BX	0	16.8	0
@2091__1971987	007	B	03/02/1971	23:54	25.5500	31.8800	0	30.0	0	BX	0	16.8	0
@2091__1971987	007	B	03/02/1971	23:54	25.5500	31.8800	0	50.0	0	BX	0	16.8	0
@2091__1971987	007	B	03/02/1971	23:54	25.5500	31.8800	0	75.0	0	BX	0	17.0	0
@2091__1971987	007	B	03/02/1971	23:54	25.5500	31.8800	0	100.0	0	BX	0	17.1	0
@2091__1971987	007	B	03/02/1971	23:54	25.5500	31.8800	0	125.0	0	BX	0	17.0	0
@2091__1971987	007	B	03/02/1971	23:54	25.5500	31.8800	0	150.0	0	BX	0	17.0	0
@2091__1971987	007	B	03/02/1971	23:54	25.5500	31.8800	0	200.0	0	BX	0	17.0	0
@2091__1971987	007	B	03/02/1971	23:54	25.5500	31.8800	0	250.0	0	BX	0	17.0	0
@2091__1971987	007	B	03/02/1971	23:54	25.5500	31.8800	0	300.0	0	BX	0	15.1	0
@2091__1971987	008	B	03/03/1971	06:00	25.5000	31.8500	0	0.0	0	BX	0	16.4	0
@2091__1971987	008	B	03/03/1971	06:00	25.5000	31.8500	0	10.0	0	BX	0	16.4	0
@2091__1971987	008	B	03/03/1971	06:00	25.5000	31.8500	0	20.0	0	BX	0	16.4	0
@2091__1971987	008	B	03/03/1971	06:00	25.5000	31.8500	0	30.0	0	BX	0	16.4	0
@2091__1971987	008	B	03/03/1971	06:00	25.5000	31.8500	0	50.0	0	BX	0	16.4	0
@2091__1971987	008	B	03/03/1971	06:00	25.5000	31.8500	0	75.0	0	BX	0	16.5	0
@2091__1971987	008	B	03/03/1971	06:00	25.5000	31.8500	0	100.0	0	BX	0	16.5	0
@2091__1971987	008	B	03/03/1971	06:00	25.5000	31.8500	0	125.0	0	BX	0	16.9	0
@2091__1971987	008	B	03/03/1971	06:00	25.5000	31.8500	0	150.0	0	BX	0	17.0	0
@2091__1971987	008	B	03/03/1971	06:00	25.5000	31.8500	0	200.0	0	BX	0	17.0	0
@2091__1971987	008	B	03/03/1971	06:00	25.5000	31.8500	0	250.0	0	BX	0	16.9	0
@2091__1971987	008	B	03/03/1971	06:00	25.5000	31.8500	0	300.0	0	BX	0	15.1	0
@2091__1971987	008	B	03/03/1971	06:00	25.5000	31.8500	0	350.0	0	BX	0	14.5	0
@2091__1971987	009	B	03/03/1971	18:00	25.5300	31.9200	0	0.0	0	BX	0	17.05	0
@2091__1971987	009	B	03/03/1971	18:00	25.5300	31.9200	0	1.0	0	BX	0	17.05	0
@2091__1971987	009	B	03/03/1971	18:00	25.5300	31.9200	0	3.0	0	BX	0	16.80	0
@2091__1971987	009	B	03/03/1971	18:00	25.5300	31.9200	0	12.0	0	BX	0	16.58	0
@2091__1971987	009	B	03/03/1971	18:00	25.5300	31.9200	0	217.0	0	BX	0	16.62	0
@2091__1971987	009	B	03/03/1971	18:00	25.5300	31.9200	0	238.0	0	BX	0	16.93	0
@2091__1971987	009	B	03/03/1971	18:00	25.5300	31.9200	0	279.0	0	BX	0	16.87	0
@2091__1971987	009	B	03/03/1971	18:00	25.5300	31.9200	0	291.0	0	BX	0	16.55	0
@2091__1971987	009	B	03/03/1971	18:00	25.5300	31.9200	0	293.0	0	BX	0	16.43	0
@2091__1971987	009	B	03/03/1971	18:00	25.5300	31.9200	0	295.0	0	BX	0	15.81	0
@2091__1971987	009	B	03/03/1971	18:00	25.5300	31.9200	0	300.0	0	BX	0	15.21	0
@2091__1971987	009	B	03/03/1971	18:00	25.5300	31.9200	0	313.0	0	BX	0	14.95	0
@2091__1971987	009	B	03/03/1971	18:00	25.5300	31.9200	0	321.0	0	BX	0	14.89	0
@2091__1971987	010	B	03/04/1971	00:00	25.5300	31.8800	0	0.0	0	BX	8	17.4	0
@2091__1971987	010	B	03/04/1971	00:00	25.5300	31.8800	0	10.0	0	BX	8	16.7	0
@2091__1971987	010	B	03/04/1971	00:00	25.5300	31.8800	0	20.0	0	BX	8	16.7	0
@2091__1971987	010	B	03/04/1971	00:00	25.5300	31.8800	0	30.0	0	BX	8	16.7	0
@2091__1971987	010	B	03/04/1971	00:00	25.5300	31.8800	0	50.0	0	BX	8	16.7	0
@2091__1971987	010	B	03/04/1971	00:00	25.5300	31.8800	0	75.0	0	BX	8	16.7	0
@2091__1971987	010	B	03/04/1971	00:00	25.5300	31.8800	0	100.0	0	BX	8	16.7	0
@2091__1971987	010	B	03/04/1971	00:00	25.5300	31.8800	0	125.0	0	BX	8	16.7	0
@2091__1971987	010	B	03/04/1971	00:00	25.5300	31.8800	0	150.0	0	BX	8	16.7	0
@2091__1971987	010	B	03/04/1971	00:00	25.5300	31.8800	0	200.0	0	BX	8	16.9	0
@2091__1971987	010	B	03/04/1971	00:00	25.5300	31.8800	0	250.0	0	BX	8	16.9	0
@2091__1971987	010	B	03/04/1971	00:00	25.5300	31.8800	0	300.0	0	BX	8	16.3	0
@2091__1971987	010	B	03/04/1971	00:00	25.5300	31.8800	0	350.0	0	BX	8	14.6	0
@2091__1971987	010	B	03/04/1971	00:00	25.5300	31.8800	0	400.0	0	BX	8	14.5	0
@2091__1971987	011	B	03/04/1971	12:00	25.4800	31.8800	0	0.0	0	BX	0	16.89	0
@2091__1971987	011	B	03/04/1971	12:00	25.4800	31.8800	0	1.0	0	BX	0	16.89	0
@2091__1971987	011	B	03/04/1971	12:00	25.4800	31.8800	0	4.0	0	BX	0	16.58	0
@2091__1971987	011	B	03/04/1971	12:00	25.4800	31.8800	0	55.0	0	BX	0	16.42	0
@2091__1971987	011	B	03/04/1971	12:00	25.4800	31.8800	0	169.0	0	BX	0	16.54	0
@2091__1971987	011	B	03/04/1971	12:00	25.4800	31.8800	0	177.0	0	BX	0	16.75	0
@2091__1971987	011	B	03/04/1971	12:00	25.4800	31.8800	0	192.0	0	BX	0	16.44	0
@2091__1971987	011	B	03/04/1971	12:00	25.4800	31.8800	0	232.0	0	BX	0	16.71	0
@2091__1971987	011	B	03/04/1971	12:00	25.4800	31.8800	0	248.0	0	BX	0	16.88	0
@2091__1971987	011	B	03/04/1971	12:00	25.4800	31.8800	0	274.0	0	BX	0	16.75	0
@2091__1971987	011	B	03/04/1971	12:00	25.4800	31.8800	0	286.0	0	BX	0	16.41	0
@2091__1971987	011	B	03/04/1971	12:00	25.4800	31.8800	0	292.0	0	BX	0	16.07	0
@2091__1971987	011	B	03/04/1971	12:00	25.4800	31.8800	0	300.0	0	BX	0	15.39	0
@2091__1971987	011	B	03/04/1971	12:00	25.4800	31.8800	0	350.0	0	BX	0	14.83	0
@2091__1971987	011	B	03/04/1971	12:00	25.4800	31.8800	0	396.0	0	BX	0	14.69	0
@2091__1971987	011	B	03/04/1971	12:00	25.4800	31.8800	0	454.0	0	BX	0	14.49	0
@2091__1971987	011	B	03/04/1971	12:00	25.4800	31.8800	0	464.0	0	BX	0	14.49	0
@2091__1971987	012	B	03/04/1971	18:00	25.7300	31.9800	0	0.0	0	BX	0	18.29	0
@2091__1971987	012	B	03/04/1971	18:00	25.7300	31.9800	0	2.0	0	BX	0	18.29	0
@2091__1971987	012	B	03/04/1971	18:00	25.7300	31.9800	0	3.0	0	BX	0	18.00	0
@2091__1971987	012	B	03/04/1971	18:00	25.7300	31.9800	0	9.0	0	BX	0	17.80	0
@2091__1971987	012	B	03/04/1971	18:00	25.7300	31.9800	0	239.0	0	BX	0	17.72	0
@2091__1971987	012	B	03/04/1971	18:00	25.7300	31.9800	0	253.0	0	BX	0	17.50	0
@2091__1971987	012	B	03/04/1971	18:00	25.7300	31.9800	0	266.0	0	BX	0	17.60	0
@2091__1971987	012	B	03/04/1971	18:00	25.7300	31.9800	0	298.0	0	BX	0	16.95	0
@2091__1971987	012	B	03/04/1971	18:00	25.7300	31.9800	0	310.0	0	BX	0	16.76	0
@2091__1971987	012	B	03/04/1971	18:00	25.7300	31.9800	0	339.0	0	BX	0	16.42	0
@2091__1971987	012	B	03/04/1971	18:00	25.7300	31.9800	0	371.0	0	BX	0	16.08	0
@2091__1971987	012	B	03/04/1971	18:00	25.7300	31.9800	0	385.0	0	BX	0	15.96	0
@2091__1971987	012	B	03/04/1971	18:00	25.7300	31.9800	0	410.0	0	BX	0	15.65	0
@2091__1971987	012	B	03/04/1971	18:00	25.7300	31.9800	0	444.0	0	BX	0	15.40	0
@2091__1971987	012	B	03/04/1971	18:00	25.7300	31.9800	0	461.0	0	BX	0	15.27	0
@2091__1971987	012	B	03/04/1971	18:00	25.7300	31.9800	0	470.0	0	BX	0	15.21	0
@2091__1971987	013	B	03/05/1971	00:01	25.5500	31.9800	0	0.0	0	BX	0	16.70	0
@2091__1971987	013	B	03/05/1971	00:01	25.5500	31.9800	0	1.0	0	BX	0	16.64	0
@2091__1971987	013	B	03/05/1971	00:01	25.5500	31.9800	0	7.0	0	BX	0	16.77	0
@2091__1971987	013	B	03/05/1971	00:01	25.5500	31.9800	0	10.0	0	BX	0	17.16	0
@2091__1971987	013	B	03/05/1971	00:01	25.5500	31.9800	0	16.0	0	BX	0	17.20	0
@2091__1971987	013	B	03/05/1971	00:01	25.5500	31.9800	0	17.0	0	BX	0	16.96	0
@2091__1971987	013	B	03/05/1971	00:01	25.5500	31.9800	0	25.0	0	BX	0	16.68	0
@2091__1971987	013	B	03/05/1971	00:01	25.5500	31.9800	0	215.0	0	BX	0	17.02	0
@2091__1971987	013	B	03/05/1971	00:01	25.5500	31.9800	0	245.0	0	BX	0	16.86	0
@2091__1971987	013	B	03/05/1971	00:01	25.5500	31.9800	0	277.0	0	BX	0	16.28	0
@2091__1971987	013	B	03/05/1971	00:01	25.5500	31.9800	0	307.0	0	BX	0	15.83	0
@2091__1971987	013	B	03/05/1971	00:01	25.5500	31.9800	0	351.0	0	BX	0	15.49	0
@2091__1971987	013	B	03/05/1971	00:01	25.5500	31.9800	0	422.0	0	BX	0	15.00	0
@2091__1971987	013	B	03/05/1971	00:01	25.5500	31.9800	0	442.0	0	BX	0	14.69	0
@2091__1971987	013	B	03/05/1971	00:01	25.5500	31.9800	0	465.0	0	BX	0	14.67	0
@2091__1971987	014	B	03/05/1971	06:00	25.4700	31.8800	0	0.0	0	BX	0	17.05	0
@2091__1971987	014	B	03/05/1971	06:00	25.4700	31.8800	0	2.0	0	BX	0	17.05	0
@2091__1971987	014	B	03/05/1971	06:00	25.4700	31.8800	0	3.0	0	BX	0	16.70	0
@2091__1971987	014	B	03/05/1971	06:00	25.4700	31.8800	0	11.0	0	BX	0	16.55	0
@2091__1971987	014	B	03/05/1971	06:00	25.4700	31.8800	0	109.0	0	BX	0	16.58	0
@2091__1971987	014	B	03/05/1971	06:00	25.4700	31.8800	0	162.0	0	BX	0	16.68	0
@2091__1971987	014	B	03/05/1971	06:00	25.4700	31.8800	0	177.0	0	BX	0	16.84	0
@2091__1971987	014	B	03/05/1971	06:00	25.4700	31.8800	0	250.0	0	BX	0	16.88	0
@2091__1971987	014	B	03/05/1971	06:00	25.4700	31.8800	0	277.0	0	BX	0	16.41	0
@2091__1971987	014	B	03/05/1971	06:00	25.4700	31.8800	0	289.0	0	BX	0	15.87	0
@2091__1971987	014	B	03/05/1971	06:00	25.4700	31.8800	0	294.0	0	BX	0	15.51	0
@2091__1971987	014	B	03/05/1971	06:00	25.4700	31.8800	0	321.0	0	BX	0	15.27	0
@2091__1971987	014	B	03/05/1971	06:00	25.4700	31.8800	0	362.0	0	BX	0	14.98	0
@2091__1971987	014	B	03/05/1971	06:00	25.4700	31.8800	0	385.0	0	BX	0	14.79	0
@2091__1971987	014	B	03/05/1971	06:00	25.4700	31.8800	0	454.0	0	BX	0	14.50	0
@2091__1971987	014	B	03/05/1971	06:00	25.4700	31.8800	0	469.0	0	BX	0	14.44	0
@2092__1963988	001	B	02/21/1963	00:00	29.9300	33.6700	0	0.0	0	BT	8	15.7	0
@2092__1963988	001	B	02/21/1963	00:00	29.9300	33.6700	0	2.7	0	BT	8	15.7	0
@2092__1963988	001	B	02/21/1963	00:00	29.9300	33.6700	0	4.6	0	BT	8	15.7	0
@2092__1963988	001	B	02/21/1963	00:00	29.9300	33.6700	0	9.1	0	BT	8	15.8	0
@2092__1963988	001	B	02/21/1963	00:00	29.9300	33.6700	0	14.0	0	BT	8	15.8	0
@2092__1963988	001	B	02/21/1963	00:00	29.9300	33.6700	0	23.2	0	BT	8	15.8	0
@2092__1963988	001	B	02/21/1963	00:00	29.9300	33.6700	0	30.5	0	BT	8	15.9	0
@2092__1963988	001	B	02/21/1963	00:00	29.9300	33.6700	0	45.7	0	BT	8	15.7	0
@2092__1968989	001	B	02/10/1968	06:00	25.7333	32.4500	0	0.0	0	BT	0	16.2	0
@2092__1968989	001	B	02/10/1968	06:00	25.7333	32.4500	0	130.0	0	BT	0	16.3	0
@2092__1968989	001	B	02/10/1968	06:00	25.7333	32.4500	0	145.0	0	BT	0	15.9	0
@2092__1968989	001	B	02/10/1968	06:00	25.7333	32.4500	0	155.0	0	BT	0	15.8	0
@2092__1968989	001	B	02/10/1968	06:00	25.7333	32.4500	0	165.0	0	BT	0	15.9	0
@2092__1968989	001	B	02/10/1968	06:00	25.7333	32.4500	0	185.0	0	BT	0	15.8	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	0.0	0	BT	0	16.2	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	5.0	0	BT	0	16.2	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	10.0	0	BT	0	16.2	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	15.0	0	BT	0	16.2	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	20.0	0	BT	0	16.2	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	25.0	0	BT	0	16.2	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	30.0	0	BT	0	16.2	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	35.0	0	BT	0	16.2	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	40.0	0	BT	0	16.2	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	45.0	0	BT	0	16.2	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	50.0	0	BT	0	16.2	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	55.0	0	BT	0	16.2	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	60.0	0	BT	0	16.2	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	65.0	0	BT	0	16.2	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	70.0	0	BT	0	16.2	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	75.0	0	BT	0	16.2	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	80.0	0	BT	0	16.2	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	85.0	0	BT	0	16.2	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	90.0	0	BT	0	16.2	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	95.0	0	BT	0	16.2	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	100.0	0	BT	0	16.2	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	105.0	0	BT	0	16.2	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	110.0	0	BT	0	16.2	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	115.0	0	BT	0	16.2	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	120.0	0	BT	0	16.2	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	125.0	0	BT	0	16.3	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	130.0	0	BT	0	16.3	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	135.0	0	BT	0	16.4	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	140.0	0	BT	0	16.4	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	145.0	0	BT	0	16.4	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	150.0	0	BT	0	16.4	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	155.0	0	BT	0	16.4	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	160.0	0	BT	0	16.4	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	165.0	0	BT	0	16.4	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	170.0	0	BT	0	16.4	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	175.0	0	BT	0	16.4	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	180.0	0	BT	0	16.3	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	185.0	0	BT	0	16.3	0
@2092__1968989	002	B	02/10/1968	12:00	26.8000	32.2800	0	190.0	0	BT	0	16.2	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	0.0	0	BT	0	16.6	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	5.0	0	BT	0	16.5	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	10.0	0	BT	0	16.5	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	15.0	0	BT	0	16.4	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	20.0	0	BT	0	16.5	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	25.0	0	BT	0	16.5	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	30.0	0	BT	0	16.5	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	35.0	0	BT	0	16.5	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	40.0	0	BT	0	16.5	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	45.0	0	BT	0	16.5	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	50.0	0	BT	0	16.5	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	55.0	0	BT	0	16.6	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	60.0	0	BT	0	16.5	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	65.0	0	BT	0	16.5	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	70.0	0	BT	0	16.5	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	75.0	0	BT	0	16.5	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	80.0	0	BT	0	16.5	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	85.0	0	BT	0	16.5	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	90.0	0	BT	0	16.5	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	95.0	0	BT	0	16.4	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	100.0	0	BT	0	16.4	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	105.0	0	BT	0	16.4	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	110.0	0	BT	0	16.5	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	115.0	0	BT	0	16.5	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	120.0	0	BT	0	16.5	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	125.0	0	BT	0	16.5	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	130.0	0	BT	0	16.4	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	135.0	0	BT	0	16.4	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	140.0	0	BT	0	16.4	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	145.0	0	BT	0	16.4	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	150.0	0	BT	0	16.3	0
@2092__1968989	003	B	02/10/1968	18:00	27.7800	32.1000	0	155.0	0	BT	0	16.4	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	0.0	0	BT	0	16.3	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	5.0	0	BT	0	16.3	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	10.0	0	BT	0	16.3	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	15.0	0	BT	0	16.3	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	20.0	0	BT	0	16.3	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	25.0	0	BT	0	16.4	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	30.0	0	BT	0	16.7	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	35.0	0	BT	0	16.7	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	40.0	0	BT	0	16.8	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	45.0	0	BT	0	16.8	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	50.0	0	BT	0	16.8	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	55.0	0	BT	0	16.8	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	60.0	0	BT	0	16.8	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	65.0	0	BT	0	16.8	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	70.0	0	BT	0	16.8	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	75.0	0	BT	0	16.8	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	80.0	0	BT	0	16.8	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	85.0	0	BT	0	16.8	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	90.0	0	BT	0	16.8	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	95.0	0	BT	0	16.8	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	100.0	0	BT	0	16.8	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	105.0	0	BT	0	16.8	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	110.0	0	BT	0	16.8	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	115.0	0	BT	0	16.8	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	120.0	0	BT	0	16.8	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	125.0	0	BT	0	16.8	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	130.0	0	BT	0	16.7	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	135.0	0	BT	0	16.7	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	140.0	0	BT	0	16.7	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	145.0	0	BT	0	16.7	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	150.0	0	BT	0	16.7	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	155.0	0	BT	0	16.7	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	160.0	0	BT	0	16.7	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	165.0	0	BT	0	16.7	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	170.0	0	BT	0	16.7	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	175.0	0	BT	0	16.6	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	180.0	0	BT	0	16.6	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	185.0	0	BT	0	16.6	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	190.0	0	BT	0	16.6	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	195.0	0	BT	0	16.5	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	200.0	0	BT	0	16.4	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	205.0	0	BT	0	16.4	0
@2092__1968989	004	B	02/11/1968	00:01	28.5500	31.9200	0	210.0	0	BT	0	16.4	0
@2092__1968989	005	B	02/16/1968	06:00	29.6000	34.3000	0	0.0	0	BT	0	15.3	0
@2092__1968989	005	B	02/16/1968	06:00	29.6000	34.3000	0	30.0	0	BT	0	15.1	0
@2092__1968989	005	B	02/16/1968	06:00	29.6000	34.3000	0	152.0	0	BT	0	14.9	0
@2092__1968989	005	B	02/16/1968	06:00	29.6000	34.3000	0	213.0	0	BT	0	14.6	0
@2092__1968989	005	B	02/16/1968	06:00	29.6000	34.3000	0	244.0	0	BT	0	14.4	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	0.0	0	BT	0	15.1	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	5.0	0	BT	0	15.1	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	10.0	0	BT	0	15.1	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	15.0	0	BT	0	15.1	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	20.0	0	BT	0	15.1	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	25.0	0	BT	0	15.1	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	30.0	0	BT	0	15.1	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	35.0	0	BT	0	15.1	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	40.0	0	BT	0	15.1	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	45.0	0	BT	0	15.0	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	50.0	0	BT	0	15.0	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	55.0	0	BT	0	15.0	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	60.0	0	BT	0	15.0	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	65.0	0	BT	0	14.9	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	70.0	0	BT	0	14.9	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	75.0	0	BT	0	14.9	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	80.0	0	BT	0	14.9	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	85.0	0	BT	0	14.9	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	90.0	0	BT	0	14.8	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	95.0	0	BT	0	14.8	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	100.0	0	BT	0	14.8	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	105.0	0	BT	0	14.8	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	110.0	0	BT	0	14.8	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	115.0	0	BT	0	14.8	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	120.0	0	BT	0	14.8	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	125.0	0	BT	0	14.7	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	130.0	0	BT	0	14.7	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	135.0	0	BT	0	14.7	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	140.0	0	BT	0	14.7	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	145.0	0	BT	0	14.7	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	150.0	0	BT	0	14.7	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	155.0	0	BT	0	14.7	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	160.0	0	BT	0	14.7	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	165.0	0	BT	0	14.7	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	170.0	0	BT	0	14.6	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	175.0	0	BT	0	14.6	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	180.0	0	BT	0	14.6	0
@2092__1968989	006	B	02/16/1968	12:00	27.1800	34.5300	0	185.0	0	BT	0	14.6	0
@2092__1968989	007	B	02/17/1968	00:00	28.5500	31.9200	0	0.0	0	BT	8	16.3	0
@2092__1968989	007	B	02/17/1968	00:00	28.5500	31.9200	0	2.7	0	BT	8	16.3	0
@2092__1968989	007	B	02/17/1968	00:00	28.5500	31.9200	0	4.6	0	BT	8	16.3	0
@2092__1968989	007	B	02/17/1968	00:00	28.5500	31.9200	0	9.1	0	BT	8	16.7	0
@2092__1968989	007	B	02/17/1968	00:00	28.5500	31.9200	0	14.0	0	BT	8	16.7	0
@2092__1968989	007	B	02/17/1968	00:00	28.5500	31.9200	0	23.2	0	BT	8	16.8	0
@2092__1968989	007	B	02/17/1968	00:00	28.5500	31.9200	0	30.5	0	BT	8	16.8	0
@2092__1968989	007	B	02/17/1968	00:00	28.5500	31.9200	0	45.7	0	BT	8	16.7	0
@2092__1968989	007	B	02/17/1968	00:00	28.5500	31.9200	0	61.0	0	BT	8	16.5	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	0.0	0	BT	0	15.9	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	5.0	0	BT	0	15.8	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	10.0	0	BT	0	15.8	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	15.0	0	BT	0	15.8	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	20.0	0	BT	0	15.7	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	25.0	0	BT	0	15.6	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	30.0	0	BT	0	15.6	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	35.0	0	BT	0	15.6	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	40.0	0	BT	0	15.6	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	45.0	0	BT	0	15.5	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	50.0	0	BT	0	15.5	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	55.0	0	BT	0	15.5	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	60.0	0	BT	0	15.4	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	65.0	0	BT	0	15.4	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	70.0	0	BT	0	15.4	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	75.0	0	BT	0	15.3	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	80.0	0	BT	0	15.3	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	85.0	0	BT	0	15.3	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	90.0	0	BT	0	15.2	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	95.0	0	BT	0	15.2	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	100.0	0	BT	0	15.2	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	105.0	0	BT	0	15.2	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	110.0	0	BT	0	15.2	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	115.0	0	BT	0	15.1	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	120.0	0	BT	0	14.9	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	125.0	0	BT	0	14.9	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	130.0	0	BT	0	14.8	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	135.0	0	BT	0	14.8	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	140.0	0	BT	0	14.8	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	145.0	0	BT	0	14.8	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	150.0	0	BT	0	14.8	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	155.0	0	BT	0	14.9	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	160.0	0	BT	0	14.9	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	165.0	0	BT	0	14.9	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	170.0	0	BT	0	14.9	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	175.0	0	BT	0	14.9	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	180.0	0	BT	0	14.9	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	185.0	0	BT	0	14.9	0
@2092__1968989	008	B	02/17/1968	00:01	29.2200	34.5700	0	190.0	0	BT	0	14.9	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	0.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	5.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	10.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	15.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	20.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	25.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	30.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	35.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	40.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	45.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	50.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	55.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	60.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	65.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	70.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	75.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	80.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	85.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	90.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	95.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	100.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	105.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	110.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	115.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	120.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	125.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	130.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	135.0	0	BT	0	15.8	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	140.0	0	BT	0	15.7	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	145.0	0	BT	0	15.7	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	150.0	0	BT	0	15.7	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	155.0	0	BT	0	15.7	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	160.0	0	BT	0	15.6	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	165.0	0	BT	0	15.6	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	170.0	0	BT	0	15.6	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	175.0	0	BT	0	15.7	0
@2092__1968989	009	B	02/21/1968	18:00	29.9300	33.9700	0	180.0	0	BT	0	15.6	0
@2092__1968989	010	B	02/22/1968	00:00	28.9500	34.0328	0	0.0	0	BT	0	16.1	0
@2092__1968989	010	B	02/22/1968	00:00	28.9500	34.0328	0	80.0	0	BT	0	16.1	0
@2092__1968989	010	B	02/22/1968	00:00	28.9500	34.0328	0	85.0	0	BT	0	16.2	0
@2092__1968989	010	B	02/22/1968	00:00	28.9500	34.0328	0	105.0	0	BT	0	15.8	0
@2092__1968989	010	B	02/22/1968	00:00	28.9500	34.0328	0	150.0	0	BT	0	15.6	0
@2092__1968989	010	B	02/22/1968	00:00	28.9500	34.0328	0	165.0	0	BT	0	15.7	0
@2092__1968989	010	B	02/22/1968	00:00	28.9500	34.0328	0	175.0	0	BT	0	15.6	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	0.0	0	BT	0	16.1	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	5.0	0	BT	0	16.1	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	10.0	0	BT	0	16.1	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	15.0	0	BT	0	16.1	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	20.0	0	BT	0	16.1	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	25.0	0	BT	0	16.1	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	30.0	0	BT	0	16.1	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	35.0	0	BT	0	16.1	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	40.0	0	BT	0	16.1	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	45.0	0	BT	0	16.1	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	50.0	0	BT	0	16.1	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	55.0	0	BT	0	16.1	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	60.0	0	BT	0	16.1	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	65.0	0	BT	0	16.1	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	70.0	0	BT	0	16.1	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	75.0	0	BT	0	16.1	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	80.0	0	BT	0	16.1	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	85.0	0	BT	0	16.2	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	90.0	0	BT	0	16.1	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	95.0	0	BT	0	16.1	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	100.0	0	BT	0	15.9	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	105.0	0	BT	0	15.8	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	110.0	0	BT	0	15.8	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	115.0	0	BT	0	15.8	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	120.0	0	BT	0	15.7	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	125.0	0	BT	0	15.7	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	130.0	0	BT	0	15.7	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	135.0	0	BT	0	15.7	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	140.0	0	BT	0	15.7	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	145.0	0	BT	0	15.7	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	150.0	0	BT	0	15.6	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	155.0	0	BT	0	15.6	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	160.0	0	BT	0	15.6	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	165.0	0	BT	0	15.7	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	170.0	0	BT	0	15.6	0
@2092__1968989	011	B	02/22/1968	00:01	28.9500	34.0000	0	175.0	0	BT	0	15.6	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	0.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	5.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	10.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	15.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	20.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	25.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	30.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	35.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	40.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	45.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	50.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	55.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	60.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	65.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	70.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	75.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	80.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	85.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	90.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	95.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	100.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	105.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	110.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	115.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	120.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	125.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	130.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	135.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	140.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	145.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	150.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	155.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	160.0	0	BT	0	15.4	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	165.0	0	BT	0	15.3	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	170.0	0	BT	0	15.3	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	175.0	0	BT	0	15.3	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	180.0	0	BT	0	15.3	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	185.0	0	BT	0	15.2	0
@2092__1968989	012	B	02/22/1968	12:00	27.1000	34.7500	0	190.0	0	BT	0	15.2	0
@2092__1970990	001	B	03/11/1970	20:00	25.5500	34.0700	0	0.0	0	BX	0	17.6	0
@2092__1970990	001	B	03/11/1970	20:00	25.5500	34.0700	0	10.0	0	BX	0	17.7	0
@2092__1970990	001	B	03/11/1970	20:00	25.5500	34.0700	0	20.0	0	BX	0	17.7	0
@2092__1970990	001	B	03/11/1970	20:00	25.5500	34.0700	0	30.0	0	BX	0	17.7	0
@2092__1970990	001	B	03/11/1970	20:00	25.5500	34.0700	0	50.0	0	BX	0	17.7	0
@2092__1970990	001	B	03/11/1970	20:00	25.5500	34.0700	0	75.0	0	BX	0	17.6	0
@2092__1970990	001	B	03/11/1970	20:00	25.5500	34.0700	0	100.0	0	BX	0	17.5	0
@2092__1970990	001	B	03/11/1970	20:00	25.5500	34.0700	0	125.0	0	BX	0	17.1	0
@2092__1970990	001	B	03/11/1970	20:00	25.5500	34.0700	0	150.0	0	BX	0	17.1	0
@2092__1970990	001	B	03/11/1970	20:00	25.5500	34.0700	0	200.0	0	BX	0	16.7	0
@2092__1970990	001	B	03/11/1970	20:00	25.5500	34.0700	0	250.0	0	BX	0	16.3	0
@2092__1970990	001	B	03/11/1970	20:00	25.5500	34.0700	0	300.0	0	BX	0	15.8	0
@2092__1970990	001	B	03/11/1970	20:00	25.5500	34.0700	0	350.0	0	BX	0	15.4	0
@2092__1970990	001	B	03/11/1970	20:00	25.5500	34.0700	0	400.0	0	BX	0	15.0	0
@2092__1970990	001	B	03/11/1970	20:00	25.5500	34.0700	0	450.0	0	BX	0	14.9	0
@2092__1970990	002	B	03/12/1970	00:00	26.5000	33.9500	0	0.0	0	BX	8	16.2	0
@2092__1970990	002	B	03/12/1970	00:00	26.5000	33.9500	0	10.0	0	BX	8	16.2	0
@2092__1970990	002	B	03/12/1970	00:00	26.5000	33.9500	0	20.0	0	BX	8	16.2	0
@2092__1970990	002	B	03/12/1970	00:00	26.5000	33.9500	0	30.0	0	BX	8	16.2	0
@2092__1970990	002	B	03/12/1970	00:00	26.5000	33.9500	0	50.0	0	BX	8	16.2	0
@2092__1970990	002	B	03/12/1970	00:00	26.5000	33.9500	0	75.0	0	BX	8	16.2	0
@2092__1970990	002	B	03/12/1970	00:00	26.5000	33.9500	0	100.0	0	BX	8	16.2	0
@2092__1970990	002	B	03/12/1970	00:00	26.5000	33.9500	0	125.0	0	BX	8	15.9	0
@2092__1970990	002	B	03/12/1970	00:00	26.5000	33.9500	0	150.0	0	BX	8	15.8	0
@2092__1970990	002	B	03/12/1970	00:00	26.5000	33.9500	0	200.0	0	BX	8	15.4	0
@2092__1970990	002	B	03/12/1970	00:00	26.5000	33.9500	0	250.0	0	BX	8	14.9	0
@2092__1970990	002	B	03/12/1970	00:00	26.5000	33.9500	0	300.0	0	BX	8	14.6	0
@2092__1970990	002	B	03/12/1970	00:00	26.5000	33.9500	0	350.0	0	BX	8	14.5	0
@2092__1970990	002	B	03/12/1970	00:00	26.5000	33.9500	0	400.0	0	BX	8	14.3	0
@2092__1970990	002	B	03/12/1970	00:00	26.5000	33.9500	0	450.0	0	BX	8	14.3	0
@2092__1970990	003	B	03/12/1970	03:00	27.0300	34.1700	0	0.0	0	BX	0	15.9	0
@2092__1970990	003	B	03/12/1970	03:00	27.0300	34.1700	0	10.0	0	BX	0	15.9	0
@2092__1970990	003	B	03/12/1970	03:00	27.0300	34.1700	0	20.0	0	BX	0	15.9	0
@2092__1970990	003	B	03/12/1970	03:00	27.0300	34.1700	0	30.0	0	BX	0	15.9	0
@2092__1970990	003	B	03/12/1970	03:00	27.0300	34.1700	0	50.0	0	BX	0	15.9	0
@2092__1970990	003	B	03/12/1970	03:00	27.0300	34.1700	0	75.0	0	BX	0	15.9	0
@2092__1970990	003	B	03/12/1970	03:00	27.0300	34.1700	0	100.0	0	BX	0	15.9	0
@2092__1970990	003	B	03/12/1970	03:00	27.0300	34.1700	0	125.0	0	BX	0	15.9	0
@2092__1970990	003	B	03/12/1970	03:00	27.0300	34.1700	0	150.0	0	BX	0	15.3	0
@2092__1970990	003	B	03/12/1970	03:00	27.0300	34.1700	0	200.0	0	BX	0	14.9	0
@2092__1970990	003	B	03/12/1970	03:00	27.0300	34.1700	0	250.0	0	BX	0	14.8	0
@2092__1970990	003	B	03/12/1970	03:00	27.0300	34.1700	0	300.0	0	BX	0	14.7	0
@2092__1970990	003	B	03/12/1970	03:00	27.0300	34.1700	0	350.0	0	BX	0	14.5	0
@2092__1970990	003	B	03/12/1970	03:00	27.0300	34.1700	0	400.0	0	BX	0	14.3	0
@2092__1970990	003	B	03/12/1970	03:00	27.0300	34.1700	0	450.0	0	BX	0	14.3	0
@2092__1970990	004	B	03/12/1970	12:00	26.7200	34.1500	0	0.0	0	BX	0	16.4	0
@2092__1970990	004	B	03/12/1970	12:00	26.7200	34.1500	0	10.0	0	BX	0	16.3	0
@2092__1970990	004	B	03/12/1970	12:00	26.7200	34.1500	0	20.0	0	BX	0	16.3	0
@2092__1970990	004	B	03/12/1970	12:00	26.7200	34.1500	0	30.0	0	BX	0	16.3	0
@2092__1970990	004	B	03/12/1970	12:00	26.7200	34.1500	0	50.0	0	BX	0	16.3	0
@2092__1970990	004	B	03/12/1970	12:00	26.7200	34.1500	0	75.0	0	BX	0	16.3	0
@2092__1970990	004	B	03/12/1970	12:00	26.7200	34.1500	0	100.0	0	BX	0	16.3	0
@2092__1970990	004	B	03/12/1970	12:00	26.7200	34.1500	0	125.0	0	BX	0	16.0	0
@2092__1970990	004	B	03/12/1970	12:00	26.7200	34.1500	0	150.0	0	BX	0	15.9	0
@2092__1970990	004	B	03/12/1970	12:00	26.7200	34.1500	0	200.0	0	BX	0	15.3	0
@2092__1970990	004	B	03/12/1970	12:00	26.7200	34.1500	0	250.0	0	BX	0	15.0	0
@2092__1970990	004	B	03/12/1970	12:00	26.7200	34.1500	0	300.0	0	BX	0	14.6	0
@2092__1970990	004	B	03/12/1970	12:00	26.7200	34.1500	0	350.0	0	BX	0	14.5	0
@2092__1970990	004	B	03/12/1970	12:00	26.7200	34.1500	0	400.0	0	BX	0	14.4	0
@2092__1970990	004	B	03/12/1970	12:00	26.7200	34.1500	0	450.0	0	BX	0	14.2	0
@2092__1970990	005	B	03/12/1970	16:00	26.6000	34.1800	0	0.0	0	BX	0	16.67	0
@2092__1970990	005	B	03/12/1970	16:00	26.6000	34.1800	0	13.0	0	BX	0	16.64	0
@2092__1970990	005	B	03/12/1970	16:00	26.6000	34.1800	0	16.0	0	BX	0	16.54	0
@2092__1970990	005	B	03/12/1970	16:00	26.6000	34.1800	0	95.0	0	BX	0	16.29	0
@2092__1970990	005	B	03/12/1970	16:00	26.6000	34.1800	0	110.0	0	BX	0	15.98	0
@2092__1970990	005	B	03/12/1970	16:00	26.6000	34.1800	0	150.0	0	BX	0	15.83	0
@2092__1970990	005	B	03/12/1970	16:00	26.6000	34.1800	0	165.0	0	BX	0	15.68	0
@2092__1970990	005	B	03/12/1970	16:00	26.6000	34.1800	0	175.0	0	BX	0	15.35	0
@2092__1970990	005	B	03/12/1970	16:00	26.6000	34.1800	0	213.0	0	BX	0	14.97	0
@2092__1970990	005	B	03/12/1970	16:00	26.6000	34.1800	0	234.0	0	BX	0	14.92	0
@2092__1970990	005	B	03/12/1970	16:00	26.6000	34.1800	0	254.0	0	BX	0	14.72	0
@2092__1970990	005	B	03/12/1970	16:00	26.6000	34.1800	0	292.0	0	BX	0	14.67	0
@2092__1970990	005	B	03/12/1970	16:00	26.6000	34.1800	0	311.0	0	BX	0	14.47	0
@2092__1970990	005	B	03/12/1970	16:00	26.6000	34.1800	0	343.0	0	BX	0	14.32	0
@2092__1970990	005	B	03/12/1970	16:00	26.6000	34.1800	0	376.0	0	BX	0	14.32	0
@2092__1970990	005	B	03/12/1970	16:00	26.6000	34.1800	0	457.0	0	BX	0	14.17	0
@2092__1970990	006	B	03/12/1970	20:15	26.8800	34.6300	0	0.0	0	BX	0	15.76	0
@2092__1970990	006	B	03/12/1970	20:15	26.8800	34.6300	0	121.0	0	BX	0	15.63	0
@2092__1970990	006	B	03/12/1970	20:15	26.8800	34.6300	0	131.0	0	BX	0	15.61	0
@2092__1970990	006	B	03/12/1970	20:15	26.8800	34.6300	0	136.0	0	BX	0	15.25	0
@2092__1970990	006	B	03/12/1970	20:15	26.8800	34.6300	0	150.0	0	BX	0	15.05	0
@2092__1970990	006	B	03/12/1970	20:15	26.8800	34.6300	0	166.0	0	BX	0	15.05	0
@2092__1970990	006	B	03/12/1970	20:15	26.8800	34.6300	0	174.0	0	BX	0	14.85	0
@2092__1970990	006	B	03/12/1970	20:15	26.8800	34.6300	0	205.0	0	BX	0	14.85	0
@2092__1970990	006	B	03/12/1970	20:15	26.8800	34.6300	0	208.0	0	BX	0	14.75	0
@2092__1970990	006	B	03/12/1970	20:15	26.8800	34.6300	0	264.0	0	BX	0	14.49	0
@2092__1970990	006	B	03/12/1970	20:15	26.8800	34.6300	0	299.0	0	BX	0	14.49	0
@2092__1970990	006	B	03/12/1970	20:15	26.8800	34.6300	0	306.0	0	BX	0	14.39	0
@2092__1970990	006	B	03/12/1970	20:15	26.8800	34.6300	0	389.0	0	BX	0	14.24	0
@2092__1970990	006	B	03/12/1970	20:15	26.8800	34.6300	0	426.0	0	BX	0	14.24	0
@2092__1970990	006	B	03/12/1970	20:15	26.8800	34.6300	0	457.0	0	BX	0	14.29	0
@2092__1971991	001	B	05/08/1971	00:01	26.6200	34.8000	0	0.0	0	BX	0	18.19	0
@2092__1971991	001	B	05/08/1971	00:01	26.6200	34.8000	0	2.0	0	BX	0	18.19	0
@2092__1971991	001	B	05/08/1971	00:01	26.6200	34.8000	0	32.0	0	BX	0	18.07	0
@2092__1971991	001	B	05/08/1971	00:01	26.6200	34.8000	0	35.0	0	BX	0	17.53	0
@2092__1971991	001	B	05/08/1971	00:01	26.6200	34.8000	0	36.0	0	BX	0	17.21	0
@2092__1971991	001	B	05/08/1971	00:01	26.6200	34.8000	0	38.0	0	BX	0	16.83	0
@2092__1971991	001	B	05/08/1971	00:01	26.6200	34.8000	0	57.0	0	BX	0	16.49	0
@2092__1971991	001	B	05/08/1971	00:01	26.6200	34.8000	0	101.0	0	BX	0	16.28	0
@2092__1971991	001	B	05/08/1971	00:01	26.6200	34.8000	0	123.0	0	BX	0	16.22	0
@2092__1971991	001	B	05/08/1971	00:01	26.6200	34.8000	0	137.0	0	BX	0	16.79	0
@2092__1971991	001	B	05/08/1971	00:01	26.6200	34.8000	0	151.0	0	BX	0	16.96	0
@2092__1971991	001	B	05/08/1971	00:01	26.6200	34.8000	0	175.0	0	BX	0	17.04	0
@2092__1971991	001	B	05/08/1971	00:01	26.6200	34.8000	0	179.0	0	BX	0	17.28	0
@2092__1971991	001	B	05/08/1971	00:01	26.6200	34.8000	0	204.0	0	BX	0	17.32	0
@2092__1971991	001	B	05/08/1971	00:01	26.6200	34.8000	0	219.0	0	BX	0	17.75	0
@2092__1971991	001	B	05/08/1971	00:01	26.6200	34.8000	0	225.0	0	BX	0	17.91	0
@2092__1971991	001	B	05/08/1971	00:01	26.6200	34.8000	0	238.0	0	BX	0	17.96	0
@2092__1971991	001	B	05/08/1971	00:01	26.6200	34.8000	0	248.0	0	BX	0	17.76	0
@2092__1971991	001	B	05/08/1971	00:01	26.6200	34.8000	0	263.0	0	BX	0	17.51	0
@2092__1971991	001	B	05/08/1971	00:01	26.6200	34.8000	0	277.0	0	BX	0	17.41	0
@2092__1971991	001	B	05/08/1971	00:01	26.6200	34.8000	0	304.0	0	BX	0	16.83	0
@2092__1971991	001	B	05/08/1971	00:01	26.6200	34.8000	0	332.0	0	BX	0	16.43	0
@2092__1971991	001	B	05/08/1971	00:01	26.6200	34.8000	0	386.0	0	BX	0	15.95	0
@2092__1971991	001	B	05/08/1971	00:01	26.6200	34.8000	0	462.0	0	BX	0	15.59	0
@2092__1971992	001	B	06/26/1971	12:00	26.8200	34.6300	0	0.0	0	BX	0	22.63	0
@2092__1971992	001	B	06/26/1971	12:00	26.8200	34.6300	0	1.0	0	BX	0	22.63	0
@2092__1971992	001	B	06/26/1971	12:00	26.8200	34.6300	0	24.0	0	BX	0	22.42	0
@2092__1971992	001	B	06/26/1971	12:00	26.8200	34.6300	0	32.0	0	BX	0	22.05	0
@2092__1971992	001	B	06/26/1971	12:00	26.8200	34.6300	0	37.0	0	BX	0	21.56	0
@2092__1971992	001	B	06/26/1971	12:00	26.8200	34.6300	0	38.0	0	BX	0	21.35	
@2092__1971992	001	B	06/26/1971	12:00	26.8200	34.6300	0	39.0	0	BX	0	18.39	
@2092__1971992	001	B	06/26/1971	12:00	26.8200	34.6300	0	41.0	0	BX	0	18.10	0
@2092__1971992	001	B	06/26/1971	12:00	26.8200	34.6300	0	43.0	0	BX	0	17.99	0
@2092__1971992	001	B	06/26/1971	12:00	26.8200	34.6300	0	44.0	0	BX	0	17.68	0
@2092__1971992	001	B	06/26/1971	12:00	26.8200	34.6300	0	47.0	0	BX	0	17.46	0
@2092__1971992	001	B	06/26/1971	12:00	26.8200	34.6300	0	59.0	0	BX	0	17.50	0
@2092__1971992	001	B	06/26/1971	12:00	26.8200	34.6300	0	62.0	0	BX	0	17.22	0
@2092__1971992	001	B	06/26/1971	12:00	26.8200	34.6300	0	70.0	0	BX	0	16.95	0
@2092__1971992	001	B	06/26/1971	12:00	26.8200	34.6300	0	78.0	0	BX	0	16.54	0
@2092__1971992	001	B	06/26/1971	12:00	26.8200	34.6300	0	107.0	0	BX	0	16.05	0
@2092__1971992	001	B	06/26/1971	12:00	26.8200	34.6300	0	132.0	0	BX	0	15.71	0
@2092__1971992	001	B	06/26/1971	12:00	26.8200	34.6300	0	138.0	0	BX	0	15.76	0
@2092__1971992	001	B	06/26/1971	12:00	26.8200	34.6300	0	158.0	0	BX	0	15.44	0
@2092__1971992	001	B	06/26/1971	12:00	26.8200	34.6300	0	191.0	0	BX	0	15.20	0
@2092__1971992	001	B	06/26/1971	12:00	26.8200	34.6300	0	219.0	0	BX	0	14.88	0
@2092__1971992	001	B	06/26/1971	12:00	26.8200	34.6300	0	280.0	0	BX	0	14.71	0
@2092__1971992	001	B	06/26/1971	12:00	26.8200	34.6300	0	345.0	0	BX	0	14.46	0
@2092__1971992	001	B	06/26/1971	12:00	26.8200	34.6300	0	416.0	0	BX	0	14.34	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	0.0	0	BX	0	22.58	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	1.0	0	BX	0	22.58	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	25.0	0	BX	0	22.45	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	32.0	0	BX	0	22.11	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	38.0	0	BX	0	21.98	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	39.0	0	BX	0	21.87	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	40.0	0	BX	0	20.55	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	41.0	0	BX	0	19.46	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	43.0	0	BX	0	18.99	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	44.0	0	BX	0	18.65	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	58.0	0	BX	0	17.92	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	62.0	0	BX	0	17.58	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	68.0	0	BX	0	17.25	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	69.0	0	BX	0	17.08	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	72.0	0	BX	0	17.22	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	74.0	0	BX	0	16.96	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	98.0	0	BX	0	16.47	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	130.0	0	BX	0	16.33	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	139.0	0	BX	0	16.13	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	186.0	0	BX	0	15.89	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	251.0	0	BX	0	15.45	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	262.0	0	BX	0	15.29	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	280.0	0	BX	0	15.08	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	300.0	0	BX	0	14.95	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	323.0	0	BX	0	14.76	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	340.0	0	BX	0	14.60	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	369.0	0	BX	0	14.63	0
@2092__1971992	002	B	06/26/1971	22:00	26.9200	34.5500	0	470.0	0	BX	0	14.54	0
@2092__1971992	003	B	06/27/1971	00:01	25.7200	34.5800	0	0.0	0	BX	4	23.72	0
@2092__1971992	003	B	06/27/1971	00:01	25.7200	34.5800	0	2.0	0	BX	4	23.72	0
@2092__1971992	003	B	06/27/1971	00:01	25.7200	34.5800	0	11.0	0	BX	4	23.67	0
@2092__1971992	003	B	06/27/1971	00:01	25.7200	34.5800	0	16.0	0	BX	4	22.94	0
@2092__1971992	003	B	06/27/1971	00:01	25.7200	34.5800	0	30.0	0	BX	4	22.26	0
@2092__1971992	003	B	06/27/1971	00:01	25.7200	34.5800	0	31.0	0	BX	4	21.98	0
@2092__1971992	003	B	06/27/1971	00:01	25.7200	34.5800	0	33.0	0	BX	4	21.69	0
@2092__1971992	003	B	06/27/1971	00:01	25.7200	34.5800	0	34.0	0	BX	4	21.25	0
@2092__1971992	003	B	06/27/1971	00:01	25.7200	34.5800	0	35.0	0	BX	4	21.20	0
@2092__1971992	003	B	06/27/1971	00:01	25.7200	34.5800	0	36.0	0	BX	4	20.86	0
@2092__1971992	003	B	06/27/1971	00:01	25.7200	34.5800	0	40.0	0	BX	4	19.90	0
@2092__1971992	003	B	06/27/1971	00:01	25.7200	34.5800	0	41.0	0	BX	4	19.66	0
@2092__1971992	003	B	06/27/1971	00:01	25.7200	34.5800	0	42.0	0	BX	4	19.17	0
@2092__1971992	003	B	06/27/1971	00:01	25.7200	34.5800	0	45.0	0	BX	4	18.75	0
@2092__1971992	003	B	06/27/1971	00:01	25.7200	34.5800	0	46.0	0	BX	4	18.75	0
@2092__1971992	003	B	06/27/1971	00:01	25.7200	34.5800	0	47.0	0	BX	4	18.28	0
@2092__1971992	003	B	06/27/1971	00:01	25.7200	34.5800	0	59.0	0	BX	4	17.44	0
@2092__1971992	003	B	06/27/1971	00:01	25.7200	34.5800	0	63.0	0	BX	4	17.43	0
@2092__1971992	003	B	06/27/1971	00:01	25.7200	34.5800	0	82.0	0	BX	4	16.69	0
@2092__1971992	003	B	06/27/1971	00:01	25.7200	34.5800	0	138.0	0	BX	4	15.62	0
@2092__1971992	003	B	06/27/1971	00:01	25.7200	34.5800	0	195.0	0	BX	4	15.10	0
@2092__1971992	003	B	06/27/1971	00:01	25.7200	34.5800	0	341.0	0	BX	4	14.43	0
@2092__1971992	003	B	06/27/1971	00:01	25.7200	34.5800	0	465.0	0	BX	4	13.99	0
@2092__1979993	001	B	04/03/1979	18:40	26.5800	34.6300	0	0.0	0	BX	0	16.33	0
@2092__1979993	001	B	04/03/1979	18:40	26.5800	34.6300	0	53.0	0	BX	0	16.30	0
@2092__1979993	001	B	04/03/1979	18:40	26.5800	34.6300	0	79.0	0	BX	0	16.02	0
@2092__1979993	001	B	04/03/1979	18:40	26.5800	34.6300	0	227.0	0	BX	0	15.34	0
@2092__1979993	001	B	04/03/1979	18:40	26.5800	34.6300	0	347.0	0	BX	0	14.96	0
@2092__1979993	001	B	04/03/1979	18:40	26.5800	34.6300	0	456.0	0	BX	0	14.80	0
@2092__1980994	001	B	08/31/1980	06:00	28.3300	34.5800	0	0.0	0	BX	0	23.97	0
@2092__1980994	001	B	08/31/1980	06:00	28.3300	34.5800	0	19.0	0	BX	0	23.97	0
@2092__1980994	001	B	08/31/1980	06:00	28.3300	34.5800	0	30.0	0	BX	0	23.71	0
@2092__1980994	001	B	08/31/1980	06:00	28.3300	34.5800	0	38.0	0	BX	0	23.20	0
@2092__1980994	001	B	08/31/1980	06:00	28.3300	34.5800	0	47.0	0	BX	0	20.12	0
@2092__1980994	001	B	08/31/1980	06:00	28.3300	34.5800	0	52.0	0	BX	0	18.82	0
@2092__1980994	001	B	08/31/1980	06:00	28.3300	34.5800	0	71.0	0	BX	0	17.17	0
@2092__1980994	001	B	08/31/1980	06:00	28.3300	34.5800	0	87.0	0	BX	0	16.17	0
@2092__1980994	001	B	08/31/1980	06:00	28.3300	34.5800	0	183.0	0	BX	0	15.22	0
@2092__1980994	001	B	08/31/1980	06:00	28.3300	34.5800	0	279.0	0	BX	0	14.72	0
@2092__1980994	001	B	08/31/1980	06:00	28.3300	34.5800	0	450.0	0	BX	0	14.32	0
@2092__1980994	002	B	08/31/1980	12:00	29.1200	33.0500	0	0.0	0	BX	0	25.16	0
@2092__1980994	002	B	08/31/1980	12:00	29.1200	33.0500	0	26.0	0	BX	0	25.16	0
@2092__1980994	002	B	08/31/1980	12:00	29.1200	33.0500	0	32.0	0	BX	0	21.83	0
@2092__1980994	002	B	08/31/1980	12:00	29.1200	33.0500	0	39.0	0	BX	0	20.17	0
@2092__1980994	002	B	08/31/1980	12:00	29.1200	33.0500	0	48.0	0	BX	0	19.07	0
@2092__1980994	002	B	08/31/1980	12:00	29.1200	33.0500	0	73.0	0	BX	0	17.47	0
@2092__1980994	002	B	08/31/1980	12:00	29.1200	33.0500	0	91.0	0	BX	0	17.02	0
@2092__1980994	002	B	08/31/1980	12:00	29.1200	33.0500	0	147.0	0	BX	0	16.72	0
@2092__1980994	002	B	08/31/1980	12:00	29.1200	33.0500	0	159.0	0	BX	0	16.47	0
@2092__1980994	002	B	08/31/1980	12:00	29.1200	33.0500	0	261.0	0	BX	0	16.07	0
@2092__1980994	002	B	08/31/1980	12:00	29.1200	33.0500	0	283.0	0	BX	0	15.77	0
@2092__1980994	002	B	08/31/1980	12:00	29.1200	33.0500	0	465.0	0	BX	0	14.87	0
@2094__1947995	001	B	04/28/1947	19:19	25.0300	33.3000	0	0.0	0	BT	0	19.4	0
@2094__1947995	001	B	04/28/1947	19:19	25.0300	33.3000	0	5.0	0	BT	0	19.0	0
@2094__1947995	001	B	04/28/1947	19:19	25.0300	33.3000	0	10.0	0	BT	0	18.6	0
@2094__1947995	001	B	04/28/1947	19:19	25.0300	33.3000	0	15.0	0	BT	0	18.4	0
@2094__1947995	001	B	04/28/1947	19:19	25.0300	33.3000	0	20.0	0	BT	0	18.3	0
@2094__1947995	001	B	04/28/1947	19:19	25.0300	33.3000	0	25.0	0	BT	0	17.9	0
@2094__1947995	001	B	04/28/1947	19:19	25.0300	33.3000	0	30.0	0	BT	0	17.6	0
@2094__1947995	001	B	04/28/1947	19:19	25.0300	33.3000	0	35.0	0	BT	0	17.4	0
@2094__1947995	001	B	04/28/1947	19:19	25.0300	33.3000	0	40.0	0	BT	0	17.1	0
@2094__1947995	001	B	04/28/1947	19:19	25.0300	33.3000	0	45.0	0	BT	0	16.9	0
@2094__1947995	001	B	04/28/1947	19:19	25.0300	33.3000	0	50.0	0	BT	0	16.6	0
@2094__1947995	001	B	04/28/1947	19:19	25.0300	33.3000	0	55.0	0	BT	0	16.4	0
@2094__1947995	001	B	04/28/1947	19:19	25.0300	33.3000	0	60.0	0	BT	0	16.2	0
@2094__1947995	001	B	04/28/1947	19:19	25.0300	33.3000	0	65.0	0	BT	0	16.1	0
@2094__1947995	001	B	04/28/1947	19:19	25.0300	33.3000	0	70.0	0	BT	0	15.9	0
@2094__1947995	001	B	04/28/1947	19:19	25.0300	33.3000	0	75.0	0	BT	0	15.8	0
@2094__1947995	001	B	04/28/1947	19:19	25.0300	33.3000	0	80.0	0	BT	0	15.8	0
@2094__1947995	001	B	04/28/1947	19:19	25.0300	33.3000	0	85.0	0	BT	0	15.8	0
@2094__1947995	001	B	04/28/1947	19:19	25.0300	33.3000	0	90.0	0	BT	0	15.8	0
@2094__1947995	001	B	04/28/1947	19:19	25.0300	33.3000	0	95.0	0	BT	0	15.7	0
@2094__1947995	001	B	04/28/1947	19:19	25.0300	33.3000	0	100.0	0	BT	0	15.7	0
@2094__1947995	001	B	04/28/1947	19:19	25.0300	33.3000	0	105.0	0	BT	0	15.6	0
@2094__1947995	001	B	04/28/1947	19:19	25.0300	33.3000	0	110.0	0	BT	0	15.6	0
@2094__1947995	001	B	04/28/1947	19:19	25.0300	33.3000	0	115.0	0	BT	0	15.5	0
@2094__1947995	002	B	04/28/1947	21:10	25.4000	33.1500	0	0.0	0	BT	0	19.4	0
@2094__1947995	002	B	04/28/1947	21:10	25.4000	33.1500	0	5.0	0	BT	0	18.9	0
@2094__1947995	002	B	04/28/1947	21:10	25.4000	33.1500	0	10.0	0	BT	0	18.5	0
@2094__1947995	002	B	04/28/1947	21:10	25.4000	33.1500	0	15.0	0	BT	0	18.1	0
@2094__1947995	002	B	04/28/1947	21:10	25.4000	33.1500	0	20.0	0	BT	0	17.7	0
@2094__1947995	002	B	04/28/1947	21:10	25.4000	33.1500	0	25.0	0	BT	0	17.6	0
@2094__1947995	002	B	04/28/1947	21:10	25.4000	33.1500	0	30.0	0	BT	0	17.5	0
@2094__1947995	002	B	04/28/1947	21:10	25.4000	33.1500	0	35.0	0	BT	0	17.3	0
@2094__1947995	002	B	04/28/1947	21:10	25.4000	33.1500	0	40.0	0	BT	0	17.3	0
@2094__1947995	002	B	04/28/1947	21:10	25.4000	33.1500	0	45.0	0	BT	0	17.4	0
@2094__1947995	002	B	04/28/1947	21:10	25.4000	33.1500	0	50.0	0	BT	0	17.7	0
@2094__1947995	002	B	04/28/1947	21:10	25.4000	33.1500	0	55.0	0	BT	0	17.8	0
@2094__1947995	002	B	04/28/1947	21:10	25.4000	33.1500	0	60.0	0	BT	0	16.7	0
@2094__1947995	002	B	04/28/1947	21:10	25.4000	33.1500	0	65.0	0	BT	0	16.3	0
@2094__1947995	002	B	04/28/1947	21:10	25.4000	33.1500	0	70.0	0	BT	0	16.0	0
@2094__1947995	002	B	04/28/1947	21:10	25.4000	33.1500	0	75.0	0	BT	0	15.8	0
@2094__1947995	002	B	04/28/1947	21:10	25.4000	33.1500	0	80.0	0	BT	0	15.8	0
@2094__1947995	002	B	04/28/1947	21:10	25.4000	33.1500	0	85.0	0	BT	0	15.8	0
@2094__1947995	002	B	04/28/1947	21:10	25.4000	33.1500	0	90.0	0	BT	0	15.7	0
@2094__1947995	002	B	04/28/1947	21:10	25.4000	33.1500	0	95.0	0	BT	0	15.6	0
@2094__1947995	002	B	04/28/1947	21:10	25.4000	33.1500	0	100.0	0	BT	0	15.5	0
@2094__1947995	003	B	04/28/1947	21:30	25.4500	33.1300	0	0.0	0	BT	0	19.2	0
@2094__1947995	003	B	04/28/1947	21:30	25.4500	33.1300	0	5.0	0	BT	0	18.9	0
@2094__1947995	003	B	04/28/1947	21:30	25.4500	33.1300	0	10.0	0	BT	0	18.6	0
@2094__1947995	003	B	04/28/1947	21:30	25.4500	33.1300	0	15.0	0	BT	0	18.1	0
@2094__1947995	003	B	04/28/1947	21:30	25.4500	33.1300	0	20.0	0	BT	0	17.8	0
@2094__1947995	003	B	04/28/1947	21:30	25.4500	33.1300	0	25.0	0	BT	0	17.7	0
@2094__1947995	003	B	04/28/1947	21:30	25.4500	33.1300	0	30.0	0	BT	0	17.8	0
@2094__1947995	003	B	04/28/1947	21:30	25.4500	33.1300	0	35.0	0	BT	0	17.4	0
@2094__1947995	003	B	04/28/1947	21:30	25.4500	33.1300	0	40.0	0	BT	0	16.9	0
@2094__1947995	003	B	04/28/1947	21:30	25.4500	33.1300	0	45.0	0	BT	0	16.5	0
@2094__1947995	003	B	04/28/1947	21:30	25.4500	33.1300	0	50.0	0	BT	0	16.5	0
@2094__1947995	003	B	04/28/1947	21:30	25.4500	33.1300	0	55.0	0	BT	0	16.3	0
@2094__1947995	003	B	04/28/1947	21:30	25.4500	33.1300	0	60.0	0	BT	0	16.2	0
@2094__1947995	003	B	04/28/1947	21:30	25.4500	33.1300	0	65.0	0	BT	0	16.2	0
@2094__1947995	003	B	04/28/1947	21:30	25.4500	33.1300	0	70.0	0	BT	0	16.0	0
@2094__1947995	003	B	04/28/1947	21:30	25.4500	33.1300	0	75.0	0	BT	0	15.8	0
@2094__1947995	003	B	04/28/1947	21:30	25.4500	33.1300	0	80.0	0	BT	0	15.9	0
@2094__1947995	003	B	04/28/1947	21:30	25.4500	33.1300	0	85.0	0	BT	0	15.7	0
@2094__1947995	003	B	04/28/1947	21:30	25.4500	33.1300	0	90.0	0	BT	0	15.8	0
@2094__1947995	003	B	04/28/1947	21:30	25.4500	33.1300	0	95.0	0	BT	0	15.9	0
@2094__1947995	004	B	04/28/1947	21:49	25.5200	33.1000	0	0.0	0	BT	0	19.4	0
@2094__1947995	004	B	04/28/1947	21:49	25.5200	33.1000	0	5.0	0	BT	0	19.1	0
@2094__1947995	004	B	04/28/1947	21:49	25.5200	33.1000	0	10.0	0	BT	0	18.8	0
@2094__1947995	004	B	04/28/1947	21:49	25.5200	33.1000	0	15.0	0	BT	0	18.5	0
@2094__1947995	004	B	04/28/1947	21:49	25.5200	33.1000	0	20.0	0	BT	0	18.3	0
@2094__1947995	004	B	04/28/1947	21:49	25.5200	33.1000	0	25.0	0	BT	0	18.0	0
@2094__1947995	004	B	04/28/1947	21:49	25.5200	33.1000	0	30.0	0	BT	0	17.8	0
@2094__1947995	004	B	04/28/1947	21:49	25.5200	33.1000	0	35.0	0	BT	0	17.8	0
@2094__1947995	004	B	04/28/1947	21:49	25.5200	33.1000	0	40.0	0	BT	0	17.6	0
@2094__1947995	004	B	04/28/1947	21:49	25.5200	33.1000	0	45.0	0	BT	0	17.3	0
@2094__1947995	004	B	04/28/1947	21:49	25.5200	33.1000	0	50.0	0	BT	0	17.1	0
@2094__1947995	004	B	04/28/1947	21:49	25.5200	33.1000	0	55.0	0	BT	0	17.1	0
@2094__1947995	004	B	04/28/1947	21:49	25.5200	33.1000	0	60.0	0	BT	0	16.9	0
@2094__1947995	004	B	04/28/1947	21:49	25.5200	33.1000	0	65.0	0	BT	0	16.3	0
@2094__1947995	004	B	04/28/1947	21:49	25.5200	33.1000	0	70.0	0	BT	0	15.9	0
@2094__1947995	004	B	04/28/1947	21:49	25.5200	33.1000	0	75.0	0	BT	0	15.7	0
@2094__1947995	004	B	04/28/1947	21:49	25.5200	33.1000	0	80.0	0	BT	0	15.6	0
@2094__1947995	004	B	04/28/1947	21:49	25.5200	33.1000	0	85.0	0	BT	0	15.6	0
@2094__1947995	004	B	04/28/1947	21:49	25.5200	33.1000	0	90.0	0	BT	0	15.7	0
@2094__1947995	004	B	04/28/1947	21:49	25.5200	33.1000	0	95.0	0	BT	0	15.6	0
@2094__1947995	004	B	04/28/1947	21:49	25.5200	33.1000	0	100.0	0	BT	0	15.5	0
@2094__1947995	005	B	04/28/1947	22:25	25.6200	33.0500	0	0.0	0	BT	0	19.4	0
@2094__1947995	005	B	04/28/1947	22:25	25.6200	33.0500	0	5.0	0	BT	0	19.3	0
@2094__1947995	005	B	04/28/1947	22:25	25.6200	33.0500	0	10.0	0	BT	0	19.0	0
@2094__1947995	005	B	04/28/1947	22:25	25.6200	33.0500	0	15.0	0	BT	0	18.7	0
@2094__1947995	005	B	04/28/1947	22:25	25.6200	33.0500	0	20.0	0	BT	0	18.3	0
@2094__1947995	005	B	04/28/1947	22:25	25.6200	33.0500	0	25.0	0	BT	0	17.8	0
@2094__1947995	005	B	04/28/1947	22:25	25.6200	33.0500	0	30.0	0	BT	0	17.8	0
@2094__1947995	005	B	04/28/1947	22:25	25.6200	33.0500	0	35.0	0	BT	0	17.7	0
@2094__1947995	005	B	04/28/1947	22:25	25.6200	33.0500	0	40.0	0	BT	0	17.5	0
@2094__1947995	005	B	04/28/1947	22:25	25.6200	33.0500	0	45.0	0	BT	0	17.1	0
@2094__1947995	005	B	04/28/1947	22:25	25.6200	33.0500	0	50.0	0	BT	0	16.5	0
@2094__1947995	005	B	04/28/1947	22:25	25.6200	33.0500	0	55.0	0	BT	0	16.3	0
@2094__1947995	005	B	04/28/1947	22:25	25.6200	33.0500	0	60.0	0	BT	0	16.1	0
@2094__1947995	005	B	04/28/1947	22:25	25.6200	33.0500	0	65.0	0	BT	0	16.3	0
@2094__1947995	005	B	04/28/1947	22:25	25.6200	33.0500	0	70.0	0	BT	0	16.3	0
@2094__1947995	005	B	04/28/1947	22:25	25.6200	33.0500	0	75.0	0	BT	0	16.2	0
@2094__1947995	005	B	04/28/1947	22:25	25.6200	33.0500	0	80.0	0	BT	0	16.1	0
@2094__1947995	005	B	04/28/1947	22:25	25.6200	33.0500	0	85.0	0	BT	0	16.1	0
@2094__1947995	005	B	04/28/1947	22:25	25.6200	33.0500	0	90.0	0	BT	0	16.1	0
@2094__1947995	005	B	04/28/1947	22:25	25.6200	33.0500	0	95.0	0	BT	0	16.1	0
@2094__1947995	005	B	04/28/1947	22:25	25.6200	33.0500	0	100.0	0	BT	0	16.1	0
@2094__1947995	005	B	04/28/1947	22:25	25.6200	33.0500	0	105.0	0	BT	0	16.0	0
@2094__1947995	006	B	04/28/1947	23:04	25.7300	32.9800	0	0.0	0	BT	0	18.9	0
@2094__1947995	006	B	04/28/1947	23:04	25.7300	32.9800	0	5.0	0	BT	0	18.8	0
@2094__1947995	006	B	04/28/1947	23:04	25.7300	32.9800	0	10.0	0	BT	0	18.6	0
@2094__1947995	006	B	04/28/1947	23:04	25.7300	32.9800	0	15.0	0	BT	0	18.5	0
@2094__1947995	006	B	04/28/1947	23:04	25.7300	32.9800	0	20.0	0	BT	0	18.3	0
@2094__1947995	006	B	04/28/1947	23:04	25.7300	32.9800	0	25.0	0	BT	0	18.1	0
@2094__1947995	006	B	04/28/1947	23:04	25.7300	32.9800	0	30.0	0	BT	0	18.0	0
@2094__1947995	006	B	04/28/1947	23:04	25.7300	32.9800	0	35.0	0	BT	0	17.9	0
@2094__1947995	006	B	04/28/1947	23:04	25.7300	32.9800	0	40.0	0	BT	0	17.8	0
@2094__1947995	006	B	04/28/1947	23:04	25.7300	32.9800	0	45.0	0	BT	0	17.8	0
@2094__1947995	006	B	04/28/1947	23:04	25.7300	32.9800	0	50.0	0	BT	0	17.7	0
@2094__1947995	006	B	04/28/1947	23:04	25.7300	32.9800	0	55.0	0	BT	0	17.7	0
@2094__1947995	006	B	04/28/1947	23:04	25.7300	32.9800	0	60.0	0	BT	0	17.4	0
@2094__1947995	006	B	04/28/1947	23:04	25.7300	32.9800	0	65.0	0	BT	0	16.9	0
@2094__1947995	006	B	04/28/1947	23:04	25.7300	32.9800	0	70.0	0	BT	0	16.4	0
@2094__1947995	006	B	04/28/1947	23:04	25.7300	32.9800	0	75.0	0	BT	0	16.2	0
@2094__1947995	006	B	04/28/1947	23:04	25.7300	32.9800	0	80.0	0	BT	0	16.4	0
@2094__1947995	006	B	04/28/1947	23:04	25.7300	32.9800	0	85.0	0	BT	0	16.1	0
@2094__1947995	006	B	04/28/1947	23:04	25.7300	32.9800	0	90.0	0	BT	0	15.8	0
@2094__1947995	006	B	04/28/1947	23:04	25.7300	32.9800	0	95.0	0	BT	0	15.7	0
@2094__1947995	006	B	04/28/1947	23:04	25.7300	32.9800	0	100.0	0	BT	0	15.7	0
@2094__1947995	007	B	04/28/1947	23:52	25.8700	32.9200	0	0.0	0	BT	0	19.0	0
@2094__1947995	007	B	04/28/1947	23:52	25.8700	32.9200	0	5.0	0	BT	0	19.0	0
@2094__1947995	007	B	04/28/1947	23:52	25.8700	32.9200	0	10.0	0	BT	0	18.8	0
@2094__1947995	007	B	04/28/1947	23:52	25.8700	32.9200	0	15.0	0	BT	0	18.5	0
@2094__1947995	007	B	04/28/1947	23:52	25.8700	32.9200	0	20.0	0	BT	0	18.3	0
@2094__1947995	007	B	04/28/1947	23:52	25.8700	32.9200	0	25.0	0	BT	0	18.1	0
@2094__1947995	007	B	04/28/1947	23:52	25.8700	32.9200	0	30.0	0	BT	0	17.8	0
@2094__1947995	007	B	04/28/1947	23:52	25.8700	32.9200	0	35.0	0	BT	0	17.6	0
@2094__1947995	007	B	04/28/1947	23:52	25.8700	32.9200	0	40.0	0	BT	0	17.5	0
@2094__1947995	007	B	04/28/1947	23:52	25.8700	32.9200	0	45.0	0	BT	0	17.5	0
@2094__1947995	007	B	04/28/1947	23:52	25.8700	32.9200	0	50.0	0	BT	0	17.6	0
@2094__1947995	007	B	04/28/1947	23:52	25.8700	32.9200	0	55.0	0	BT	0	17.6	0
@2094__1947995	007	B	04/28/1947	23:52	25.8700	32.9200	0	60.0	0	BT	0	17.5	0
@2094__1947995	007	B	04/28/1947	23:52	25.8700	32.9200	0	65.0	0	BT	0	17.0	0
@2094__1947995	007	B	04/28/1947	23:52	25.8700	32.9200	0	70.0	0	BT	0	16.5	0
@2094__1947995	007	B	04/28/1947	23:52	25.8700	32.9200	0	75.0	0	BT	0	16.2	0
@2094__1947995	007	B	04/28/1947	23:52	25.8700	32.9200	0	80.0	0	BT	0	16.0	0
@2094__1947995	007	B	04/28/1947	23:52	25.8700	32.9200	0	85.0	0	BT	0	15.9	0
@2094__1947995	007	B	04/28/1947	23:52	25.8700	32.9200	0	90.0	0	BT	0	15.8	0
@2094__1947995	007	B	04/28/1947	23:52	25.8700	32.9200	0	95.0	0	BT	0	15.7	0
@2094__1947995	007	B	04/28/1947	23:52	25.8700	32.9200	0	100.0	0	BT	0	15.6	0
@2094__1947995	007	B	04/28/1947	23:52	25.8700	32.9200	0	105.0	0	BT	0	15.7	0
@2094__1947995	007	B	04/28/1947	23:52	25.8700	32.9200	0	110.0	0	BT	0	16.1	0
@2094__1947995	007	B	04/28/1947	23:52	25.8700	32.9200	0	115.0	0	BT	0	16.1	0
@2094__1947995	008	B	04/29/1947	00:24	25.8700	32.8700	0	0.0	0	BT	0	19.3	0
@2094__1947995	008	B	04/29/1947	00:24	25.8700	32.8700	0	5.0	0	BT	0	19.0	0
@2094__1947995	008	B	04/29/1947	00:24	25.8700	32.8700	0	10.0	0	BT	0	18.9	0
@2094__1947995	008	B	04/29/1947	00:24	25.8700	32.8700	0	15.0	0	BT	0	18.8	0
@2094__1947995	008	B	04/29/1947	00:24	25.8700	32.8700	0	20.0	0	BT	0	18.5	0
@2094__1947995	008	B	04/29/1947	00:24	25.8700	32.8700	0	25.0	0	BT	0	18.0	0
@2094__1947995	008	B	04/29/1947	00:24	25.8700	32.8700	0	30.0	0	BT	0	17.8	0
@2094__1947995	008	B	04/29/1947	00:24	25.8700	32.8700	0	35.0	0	BT	0	17.8	0
@2094__1947995	008	B	04/29/1947	00:24	25.8700	32.8700	0	40.0	0	BT	0	17.6	0
@2094__1947995	008	B	04/29/1947	00:24	25.8700	32.8700	0	45.0	0	BT	0	17.1	0
@2094__1947995	008	B	04/29/1947	00:24	25.8700	32.8700	0	50.0	0	BT	0	16.6	0
@2094__1947995	008	B	04/29/1947	00:24	25.8700	32.8700	0	55.0	0	BT	0	16.3	0
@2094__1947995	008	B	04/29/1947	00:24	25.8700	32.8700	0	60.0	0	BT	0	16.2	0
@2094__1947995	008	B	04/29/1947	00:24	25.8700	32.8700	0	65.0	0	BT	0	16.1	0
@2094__1947995	008	B	04/29/1947	00:24	25.8700	32.8700	0	70.0	0	BT	0	15.9	0
@2094__1947995	008	B	04/29/1947	00:24	25.8700	32.8700	0	75.0	0	BT	0	15.8	0
@2094__1947995	008	B	04/29/1947	00:24	25.8700	32.8700	0	80.0	0	BT	0	15.8	0
@2094__1947995	008	B	04/29/1947	00:24	25.8700	32.8700	0	85.0	0	BT	0	15.7	0
@2094__1947995	008	B	04/29/1947	00:24	25.8700	32.8700	0	90.0	0	BT	0	15.6	0
@2094__1947995	008	B	04/29/1947	00:24	25.8700	32.8700	0	95.0	0	BT	0	15.8	0
@2094__1947995	008	B	04/29/1947	00:24	25.8700	32.8700	0	100.0	0	BT	0	15.8	0
@2094__1947995	008	B	04/29/1947	00:24	25.8700	32.8700	0	105.0	0	BT	0	15.7	0
@2094__1947995	009	B	04/29/1947	01:07	26.0700	32.8200	0	0.0	0	BT	0	19.1	0
@2094__1947995	009	B	04/29/1947	01:07	26.0700	32.8200	0	5.0	0	BT	0	18.9	0
@2094__1947995	009	B	04/29/1947	01:07	26.0700	32.8200	0	10.0	0	BT	0	18.8	0
@2094__1947995	009	B	04/29/1947	01:07	26.0700	32.8200	0	15.0	0	BT	0	18.7	0
@2094__1947995	009	B	04/29/1947	01:07	26.0700	32.8200	0	20.0	0	BT	0	18.5	0
@2094__1947995	009	B	04/29/1947	01:07	26.0700	32.8200	0	25.0	0	BT	0	18.0	0
@2094__1947995	009	B	04/29/1947	01:07	26.0700	32.8200	0	30.0	0	BT	0	17.8	0
@2094__1947995	009	B	04/29/1947	01:07	26.0700	32.8200	0	35.0	0	BT	0	17.7	0
@2094__1947995	009	B	04/29/1947	01:07	26.0700	32.8200	0	40.0	0	BT	0	17.2	0
@2094__1947995	009	B	04/29/1947	01:07	26.0700	32.8200	0	45.0	0	BT	0	16.8	0
@2094__1947995	009	B	04/29/1947	01:07	26.0700	32.8200	0	50.0	0	BT	0	16.6	0
@2094__1947995	009	B	04/29/1947	01:07	26.0700	32.8200	0	55.0	0	BT	0	16.4	0
@2094__1947995	009	B	04/29/1947	01:07	26.0700	32.8200	0	60.0	0	BT	0	16.3	0
@2094__1947995	009	B	04/29/1947	01:07	26.0700	32.8200	0	65.0	0	BT	0	16.2	0
@2094__1947995	009	B	04/29/1947	01:07	26.0700	32.8200	0	70.0	0	BT	0	16.1	0
@2094__1947995	009	B	04/29/1947	01:07	26.0700	32.8200	0	75.0	0	BT	0	16.0	0
@2094__1947995	009	B	04/29/1947	01:07	26.0700	32.8200	0	80.0	0	BT	0	16.0	0
@2094__1947995	009	B	04/29/1947	01:07	26.0700	32.8200	0	85.0	0	BT	0	15.9	0
@2094__1947995	009	B	04/29/1947	01:07	26.0700	32.8200	0	90.0	0	BT	0	15.9	0
@2094__1947995	009	B	04/29/1947	01:07	26.0700	32.8200	0	95.0	0	BT	0	15.7	0
@2094__1947995	009	B	04/29/1947	01:07	26.0700	32.8200	0	100.0	0	BT	0	15.6	0
@2094__1947995	009	B	04/29/1947	01:07	26.0700	32.8200	0	105.0	0	BT	0	15.6	0
@2094__1947995	010	B	04/29/1947	01:52	26.2000	32.7500	0	0.0	0	BT	0	19.0	0
@2094__1947995	010	B	04/29/1947	01:52	26.2000	32.7500	0	5.0	0	BT	0	18.8	0
@2094__1947995	010	B	04/29/1947	01:52	26.2000	32.7500	0	10.0	0	BT	0	18.7	0
@2094__1947995	010	B	04/29/1947	01:52	26.2000	32.7500	0	15.0	0	BT	0	18.5	0
@2094__1947995	010	B	04/29/1947	01:52	26.2000	32.7500	0	20.0	0	BT	0	18.1	0
@2094__1947995	010	B	04/29/1947	01:52	26.2000	32.7500	0	25.0	0	BT	0	17.9	0
@2094__1947995	010	B	04/29/1947	01:52	26.2000	32.7500	0	30.0	0	BT	0	17.9	0
@2094__1947995	010	B	04/29/1947	01:52	26.2000	32.7500	0	35.0	0	BT	0	17.6	0
@2094__1947995	010	B	04/29/1947	01:52	26.2000	32.7500	0	40.0	0	BT	0	17.1	0
@2094__1947995	010	B	04/29/1947	01:52	26.2000	32.7500	0	45.0	0	BT	0	16.7	0
@2094__1947995	010	B	04/29/1947	01:52	26.2000	32.7500	0	50.0	0	BT	0	16.5	0
@2094__1947995	010	B	04/29/1947	01:52	26.2000	32.7500	0	55.0	0	BT	0	16.3	0
@2094__1947995	010	B	04/29/1947	01:52	26.2000	32.7500	0	60.0	0	BT	0	16.2	0
@2094__1947995	010	B	04/29/1947	01:52	26.2000	32.7500	0	65.0	0	BT	0	16.1	0
@2094__1947995	010	B	04/29/1947	01:52	26.2000	32.7500	0	70.0	0	BT	0	16.1	0
@2094__1947995	010	B	04/29/1947	01:52	26.2000	32.7500	0	75.0	0	BT	0	16.0	0
@2094__1947995	010	B	04/29/1947	01:52	26.2000	32.7500	0	80.0	0	BT	0	16.0	0
@2094__1947995	010	B	04/29/1947	01:52	26.2000	32.7500	0	85.0	0	BT	0	16.0	0
@2094__1947995	010	B	04/29/1947	01:52	26.2000	32.7500	0	90.0	0	BT	0	16.0	0
@2094__1947995	010	B	04/29/1947	01:52	26.2000	32.7500	0	95.0	0	BT	0	16.0	0
@2094__1947995	010	B	04/29/1947	01:52	26.2000	32.7500	0	100.0	0	BT	0	16.0	0
@2094__1947995	010	B	04/29/1947	01:52	26.2000	32.7500	0	105.0	0	BT	0	16.1	0
@2094__1947995	011	B	04/29/1947	02:31	26.3200	32.6800	0	0.0	0	BT	0	19.0	0
@2094__1947995	011	B	04/29/1947	02:31	26.3200	32.6800	0	5.0	0	BT	0	18.9	0
@2094__1947995	011	B	04/29/1947	02:31	26.3200	32.6800	0	10.0	0	BT	0	18.8	0
@2094__1947995	011	B	04/29/1947	02:31	26.3200	32.6800	0	15.0	0	BT	0	18.7	0
@2094__1947995	011	B	04/29/1947	02:31	26.3200	32.6800	0	20.0	0	BT	0	18.5	0
@2094__1947995	011	B	04/29/1947	02:31	26.3200	32.6800	0	25.0	0	BT	0	18.1	0
@2094__1947995	011	B	04/29/1947	02:31	26.3200	32.6800	0	30.0	0	BT	0	17.9	0
@2094__1947995	011	B	04/29/1947	02:31	26.3200	32.6800	0	35.0	0	BT	0	17.6	0
@2094__1947995	011	B	04/29/1947	02:31	26.3200	32.6800	0	40.0	0	BT	0	17.1	0
@2094__1947995	011	B	04/29/1947	02:31	26.3200	32.6800	0	45.0	0	BT	0	16.7	0
@2094__1947995	011	B	04/29/1947	02:31	26.3200	32.6800	0	50.0	0	BT	0	16.6	0
@2094__1947995	011	B	04/29/1947	02:31	26.3200	32.6800	0	55.0	0	BT	0	16.4	0
@2094__1947995	011	B	04/29/1947	02:31	26.3200	32.6800	0	60.0	0	BT	0	16.3	0
@2094__1947995	011	B	04/29/1947	02:31	26.3200	32.6800	0	65.0	0	BT	0	16.2	0
@2094__1947995	011	B	04/29/1947	02:31	26.3200	32.6800	0	70.0	0	BT	0	16.1	0
@2094__1947995	011	B	04/29/1947	02:31	26.3200	32.6800	0	75.0	0	BT	0	16.1	0
@2094__1947995	011	B	04/29/1947	02:31	26.3200	32.6800	0	80.0	0	BT	0	16.0	0
@2094__1947995	011	B	04/29/1947	02:31	26.3200	32.6800	0	85.0	0	BT	0	16.0	0
@2094__1947995	011	B	04/29/1947	02:31	26.3200	32.6800	0	90.0	0	BT	0	15.9	0
@2094__1947995	011	B	04/29/1947	02:31	26.3200	32.6800	0	95.0	0	BT	0	15.8	0
@2094__1947995	011	B	04/29/1947	02:31	26.3200	32.6800	0	100.0	0	BT	0	15.8	0
@2094__1947995	011	B	04/29/1947	02:31	26.3200	32.6800	0	105.0	0	BT	0	15.8	0
@2094__1947995	011	B	04/29/1947	02:31	26.3200	32.6800	0	110.0	0	BT	0	15.9	0
@2094__1947995	011	B	04/29/1947	02:31	26.3200	32.6800	0	115.0	0	BT	0	15.8	0
@2094__1947995	012	B	04/29/1947	03:27	26.4700	32.6200	0	0.0	0	BT	0	19.4	0
@2094__1947995	012	B	04/29/1947	03:27	26.4700	32.6200	0	5.0	0	BT	0	19.1	0
@2094__1947995	012	B	04/29/1947	03:27	26.4700	32.6200	0	10.0	0	BT	0	18.8	0
@2094__1947995	012	B	04/29/1947	03:27	26.4700	32.6200	0	15.0	0	BT	0	18.6	0
@2094__1947995	012	B	04/29/1947	03:27	26.4700	32.6200	0	20.0	0	BT	0	18.5	0
@2094__1947995	012	B	04/29/1947	03:27	26.4700	32.6200	0	25.0	0	BT	0	18.3	0
@2094__1947995	012	B	04/29/1947	03:27	26.4700	32.6200	0	30.0	0	BT	0	18.0	0
@2094__1947995	012	B	04/29/1947	03:27	26.4700	32.6200	0	35.0	0	BT	0	17.8	0
@2094__1947995	012	B	04/29/1947	03:27	26.4700	32.6200	0	40.0	0	BT	0	17.2	0
@2094__1947995	012	B	04/29/1947	03:27	26.4700	32.6200	0	45.0	0	BT	0	16.8	0
@2094__1947995	012	B	04/29/1947	03:27	26.4700	32.6200	0	50.0	0	BT	0	16.7	0
@2094__1947995	012	B	04/29/1947	03:27	26.4700	32.6200	0	55.0	0	BT	0	16.6	0
@2094__1947995	012	B	04/29/1947	03:27	26.4700	32.6200	0	60.0	0	BT	0	16.5	0
@2094__1947995	012	B	04/29/1947	03:27	26.4700	32.6200	0	65.0	0	BT	0	16.3	0
@2094__1947995	012	B	04/29/1947	03:27	26.4700	32.6200	0	70.0	0	BT	0	16.3	0
@2094__1947995	012	B	04/29/1947	03:27	26.4700	32.6200	0	75.0	0	BT	0	16.2	0
@2094__1947995	012	B	04/29/1947	03:27	26.4700	32.6200	0	80.0	0	BT	0	16.2	0
@2094__1947995	012	B	04/29/1947	03:27	26.4700	32.6200	0	85.0	0	BT	0	16.2	0
@2094__1947995	012	B	04/29/1947	03:27	26.4700	32.6200	0	90.0	0	BT	0	16.1	0
@2094__1947995	012	B	04/29/1947	03:27	26.4700	32.6200	0	95.0	0	BT	0	16.0	0
@2094__1947995	013	B	04/29/1947	04:42	26.4800	32.6500	0	0.0	0	BT	0	19.1	0
@2094__1947995	013	B	04/29/1947	04:42	26.4800	32.6500	0	5.0	0	BT	0	19.0	0
@2094__1947995	013	B	04/29/1947	04:42	26.4800	32.6500	0	10.0	0	BT	0	18.8	0
@2094__1947995	013	B	04/29/1947	04:42	26.4800	32.6500	0	15.0	0	BT	0	18.6	0
@2094__1947995	013	B	04/29/1947	04:42	26.4800	32.6500	0	20.0	0	BT	0	18.5	0
@2094__1947995	013	B	04/29/1947	04:42	26.4800	32.6500	0	25.0	0	BT	0	18.3	0
@2094__1947995	013	B	04/29/1947	04:42	26.4800	32.6500	0	30.0	0	BT	0	18.0	0
@2094__1947995	013	B	04/29/1947	04:42	26.4800	32.6500	0	35.0	0	BT	0	17.6	0
@2094__1947995	013	B	04/29/1947	04:42	26.4800	32.6500	0	40.0	0	BT	0	17.1	0
@2094__1947995	013	B	04/29/1947	04:42	26.4800	32.6500	0	45.0	0	BT	0	16.7	0
@2094__1947995	013	B	04/29/1947	04:42	26.4800	32.6500	0	50.0	0	BT	0	16.6	0
@2094__1947995	013	B	04/29/1947	04:42	26.4800	32.6500	0	55.0	0	BT	0	16.6	0
@2094__1947995	013	B	04/29/1947	04:42	26.4800	32.6500	0	60.0	0	BT	0	16.5	0
@2094__1947995	013	B	04/29/1947	04:42	26.4800	32.6500	0	65.0	0	BT	0	16.4	0
@2094__1947995	013	B	04/29/1947	04:42	26.4800	32.6500	0	70.0	0	BT	0	16.3	0
@2094__1947995	013	B	04/29/1947	04:42	26.4800	32.6500	0	75.0	0	BT	0	16.3	0
@2094__1947995	013	B	04/29/1947	04:42	26.4800	32.6500	0	80.0	0	BT	0	16.2	0
@2094__1947995	013	B	04/29/1947	04:42	26.4800	32.6500	0	85.0	0	BT	0	16.2	0
@2094__1947995	013	B	04/29/1947	04:42	26.4800	32.6500	0	90.0	0	BT	0	16.2	0
@2094__1947995	013	B	04/29/1947	04:42	26.4800	32.6500	0	95.0	0	BT	0	16.1	0
@2094__1947995	013	B	04/29/1947	04:42	26.4800	32.6500	0	100.0	0	BT	0	16.1	0
@2094__1947995	013	B	04/29/1947	04:42	26.4800	32.6500	0	105.0	0	BT	0	16.0	0
@2094__1947995	013	B	04/29/1947	04:42	26.4800	32.6500	0	110.0	0	BT	0	16.0	0
@2094__1947995	013	B	04/29/1947	04:42	26.4800	32.6500	0	115.0	0	BT	0	16.0	0
@2094__1947995	014	B	04/29/1947	05:24	26.3800	32.7300	0	0.0	0	BT	0	19.1	0
@2094__1947995	014	B	04/29/1947	05:24	26.3800	32.7300	0	5.0	0	BT	0	18.9	0
@2094__1947995	014	B	04/29/1947	05:24	26.3800	32.7300	0	10.0	0	BT	0	18.9	0
@2094__1947995	014	B	04/29/1947	05:24	26.3800	32.7300	0	15.0	0	BT	0	18.8	0
@2094__1947995	014	B	04/29/1947	05:24	26.3800	32.7300	0	20.0	0	BT	0	18.5	0
@2094__1947995	014	B	04/29/1947	05:24	26.3800	32.7300	0	25.0	0	BT	0	18.1	0
@2094__1947995	014	B	04/29/1947	05:24	26.3800	32.7300	0	30.0	0	BT	0	17.9	0
@2094__1947995	014	B	04/29/1947	05:24	26.3800	32.7300	0	35.0	0	BT	0	17.8	0
@2094__1947995	014	B	04/29/1947	05:24	26.3800	32.7300	0	40.0	0	BT	0	17.2	0
@2094__1947995	014	B	04/29/1947	05:24	26.3800	32.7300	0	45.0	0	BT	0	16.7	0
@2094__1947995	014	B	04/29/1947	05:24	26.3800	32.7300	0	50.0	0	BT	0	16.6	0
@2094__1947995	014	B	04/29/1947	05:24	26.3800	32.7300	0	55.0	0	BT	0	16.4	0
@2094__1947995	014	B	04/29/1947	05:24	26.3800	32.7300	0	60.0	0	BT	0	16.4	0
@2094__1947995	014	B	04/29/1947	05:24	26.3800	32.7300	0	65.0	0	BT	0	16.3	0
@2094__1947995	014	B	04/29/1947	05:24	26.3800	32.7300	0	70.0	0	BT	0	16.3	0
@2094__1947995	014	B	04/29/1947	05:24	26.3800	32.7300	0	75.0	0	BT	0	16.2	0
@2094__1947995	014	B	04/29/1947	05:24	26.3800	32.7300	0	80.0	0	BT	0	16.2	0
@2094__1947995	014	B	04/29/1947	05:24	26.3800	32.7300	0	85.0	0	BT	0	16.2	0
@2094__1947995	014	B	04/29/1947	05:24	26.3800	32.7300	0	90.0	0	BT	0	16.2	0
@2094__1947995	014	B	04/29/1947	05:24	26.3800	32.7300	0	95.0	0	BT	0	16.2	0
@2094__1947995	014	B	04/29/1947	05:24	26.3800	32.7300	0	100.0	0	BT	0	16.1	0
@2094__1947995	014	B	04/29/1947	05:24	26.3800	32.7300	0	105.0	0	BT	0	16.1	0
@2094__1947995	014	B	04/29/1947	05:24	26.3800	32.7300	0	110.0	0	BT	0	16.1	0
@2094__1947995	014	B	04/29/1947	05:24	26.3800	32.7300	0	115.0	0	BT	0	16.1	0
@2094__1947995	015	B	04/29/1947	06:06	26.2800	32.8200	0	0.0	0	BT	0	18.9	0
@2094__1947995	015	B	04/29/1947	06:06	26.2800	32.8200	0	5.0	0	BT	0	18.9	0
@2094__1947995	015	B	04/29/1947	06:06	26.2800	32.8200	0	10.0	0	BT	0	18.7	0
@2094__1947995	015	B	04/29/1947	06:06	26.2800	32.8200	0	15.0	0	BT	0	18.6	0
@2094__1947995	015	B	04/29/1947	06:06	26.2800	32.8200	0	20.0	0	BT	0	18.3	0
@2094__1947995	015	B	04/29/1947	06:06	26.2800	32.8200	0	25.0	0	BT	0	17.9	0
@2094__1947995	015	B	04/29/1947	06:06	26.2800	32.8200	0	30.0	0	BT	0	17.7	0
@2094__1947995	015	B	04/29/1947	06:06	26.2800	32.8200	0	35.0	0	BT	0	17.5	0
@2094__1947995	015	B	04/29/1947	06:06	26.2800	32.8200	0	40.0	0	BT	0	16.9	0
@2094__1947995	015	B	04/29/1947	06:06	26.2800	32.8200	0	45.0	0	BT	0	16.4	0
@2094__1947995	015	B	04/29/1947	06:06	26.2800	32.8200	0	50.0	0	BT	0	16.3	0
@2094__1947995	015	B	04/29/1947	06:06	26.2800	32.8200	0	55.0	0	BT	0	16.2	0
@2094__1947995	015	B	04/29/1947	06:06	26.2800	32.8200	0	60.0	0	BT	0	16.2	0
@2094__1947995	015	B	04/29/1947	06:06	26.2800	32.8200	0	65.0	0	BT	0	16.1	0
@2094__1947995	015	B	04/29/1947	06:06	26.2800	32.8200	0	70.0	0	BT	0	16.0	0
@2094__1947995	015	B	04/29/1947	06:06	26.2800	32.8200	0	75.0	0	BT	0	15.9	0
@2094__1947995	015	B	04/29/1947	06:06	26.2800	32.8200	0	80.0	0	BT	0	15.8	0
@2094__1947995	015	B	04/29/1947	06:06	26.2800	32.8200	0	85.0	0	BT	0	15.7	0
@2094__1947995	015	B	04/29/1947	06:06	26.2800	32.8200	0	90.0	0	BT	0	15.8	0
@2094__1947995	015	B	04/29/1947	06:06	26.2800	32.8200	0	95.0	0	BT	0	15.6	0
@2094__1947995	015	B	04/29/1947	06:06	26.2800	32.8200	0	100.0	0	BT	0	15.5	0
@2094__1947995	015	B	04/29/1947	06:06	26.2800	32.8200	0	105.0	0	BT	0	15.5	0
@2094__1947995	015	B	04/29/1947	06:06	26.2800	32.8200	0	110.0	0	BT	0	15.6	0
@2094__1947995	015	B	04/29/1947	06:06	26.2800	32.8200	0	115.0	0	BT	0	15.7	0
@2094__1947995	016	B	04/29/1947	06:30	26.3000	32.8800	0	0.0	0	BT	0	19.1	0
@2094__1947995	016	B	04/29/1947	06:30	26.3000	32.8800	0	5.0	0	BT	0	18.9	0
@2094__1947995	016	B	04/29/1947	06:30	26.3000	32.8800	0	10.0	0	BT	0	18.7	0
@2094__1947995	016	B	04/29/1947	06:30	26.3000	32.8800	0	15.0	0	BT	0	18.5	0
@2094__1947995	016	B	04/29/1947	06:30	26.3000	32.8800	0	20.0	0	BT	0	18.3	0
@2094__1947995	016	B	04/29/1947	06:30	26.3000	32.8800	0	25.0	0	BT	0	18.1	0
@2094__1947995	016	B	04/29/1947	06:30	26.3000	32.8800	0	30.0	0	BT	0	17.6	0
@2094__1947995	016	B	04/29/1947	06:30	26.3000	32.8800	0	35.0	0	BT	0	17.4	0
@2094__1947995	016	B	04/29/1947	06:30	26.3000	32.8800	0	40.0	0	BT	0	17.3	0
@2094__1947995	016	B	04/29/1947	06:30	26.3000	32.8800	0	45.0	0	BT	0	17.3	0
@2094__1947995	016	B	04/29/1947	06:30	26.3000	32.8800	0	50.0	0	BT	0	17.2	0
@2094__1947995	016	B	04/29/1947	06:30	26.3000	32.8800	0	55.0	0	BT	0	16.9	0
@2094__1947995	016	B	04/29/1947	06:30	26.3000	32.8800	0	60.0	0	BT	0	16.6	0
@2094__1947995	016	B	04/29/1947	06:30	26.3000	32.8800	0	65.0	0	BT	0	16.6	0
@2094__1947995	016	B	04/29/1947	06:30	26.3000	32.8800	0	70.0	0	BT	0	16.4	0
@2094__1947995	016	B	04/29/1947	06:30	26.3000	32.8800	0	75.0	0	BT	0	16.0	0
@2094__1947995	016	B	04/29/1947	06:30	26.3000	32.8800	0	80.0	0	BT	0	15.7	0
@2094__1947995	016	B	04/29/1947	06:30	26.3000	32.8800	0	85.0	0	BT	0	15.6	0
@2094__1947995	016	B	04/29/1947	06:30	26.3000	32.8800	0	90.0	0	BT	0	15.6	0
@2094__1947995	016	B	04/29/1947	06:30	26.3000	32.8800	0	95.0	0	BT	0	15.6	0
@2094__1947995	016	B	04/29/1947	06:30	26.3000	32.8800	0	100.0	0	BT	0	15.8	0
@2094__1947995	016	B	04/29/1947	06:30	26.3000	32.8800	0	105.0	0	BT	0	15.9	0
@2094__1947996	001	B	05/09/1947	02:45	26.5300	34.9300	0	0.0	0	BT	0	18.8	0
@2094__1947996	001	B	05/09/1947	02:45	26.5300	34.9300	0	5.0	0	BT	0	18.8	0
@2094__1947996	001	B	05/09/1947	02:45	26.5300	34.9300	0	10.0	0	BT	0	18.8	0
@2094__1947996	001	B	05/09/1947	02:45	26.5300	34.9300	0	15.0	0	BT	0	18.8	0
@2094__1947996	001	B	05/09/1947	02:45	26.5300	34.9300	0	20.0	0	BT	0	18.8	0
@2094__1947996	001	B	05/09/1947	02:45	26.5300	34.9300	0	25.0	0	BT	0	18.8	0
@2094__1947996	001	B	05/09/1947	02:45	26.5300	34.9300	0	30.0	0	BT	0	18.7	0
@2094__1947996	001	B	05/09/1947	02:45	26.5300	34.9300	0	35.0	0	BT	0	18.6	0
@2094__1947996	001	B	05/09/1947	02:45	26.5300	34.9300	0	40.0	0	BT	0	18.5	0
@2094__1947996	001	B	05/09/1947	02:45	26.5300	34.9300	0	45.0	0	BT	0	18.1	0
@2094__1947996	001	B	05/09/1947	02:45	26.5300	34.9300	0	50.0	0	BT	0	17.8	0
@2094__1947996	001	B	05/09/1947	02:45	26.5300	34.9300	0	55.0	0	BT	0	17.7	0
@2094__1947996	001	B	05/09/1947	02:45	26.5300	34.9300	0	60.0	0	BT	0	17.7	0
@2094__1947996	001	B	05/09/1947	02:45	26.5300	34.9300	0	65.0	0	BT	0	17.5	0
@2094__1947996	001	B	05/09/1947	02:45	26.5300	34.9300	0	70.0	0	BT	0	17.4	0
@2094__1947996	001	B	05/09/1947	02:45	26.5300	34.9300	0	75.0	0	BT	0	17.3	0
@2094__1947996	001	B	05/09/1947	02:45	26.5300	34.9300	0	80.0	0	BT	0	17.2	0
@2094__1947996	001	B	05/09/1947	02:45	26.5300	34.9300	0	85.0	0	BT	0	17.1	0
@2094__1947996	001	B	05/09/1947	02:45	26.5300	34.9300	0	90.0	0	BT	0	16.9	0
@2094__1947996	001	B	05/09/1947	02:45	26.5300	34.9300	0	95.0	0	BT	0	16.8	0
@2094__1947996	001	B	05/09/1947	02:45	26.5300	34.9300	0	100.0	0	BT	0	16.7	0
@2094__1947996	002	B	05/09/1947	03:34	26.5300	34.7800	0	0.0	0	BT	0	18.9	0
@2094__1947996	002	B	05/09/1947	03:34	26.5300	34.7800	0	5.0	0	BT	0	18.9	0
@2094__1947996	002	B	05/09/1947	03:34	26.5300	34.7800	0	10.0	0	BT	0	18.9	0
@2094__1947996	002	B	05/09/1947	03:34	26.5300	34.7800	0	15.0	0	BT	0	18.9	0
@2094__1947996	002	B	05/09/1947	03:34	26.5300	34.7800	0	20.0	0	BT	0	18.9	0
@2094__1947996	002	B	05/09/1947	03:34	26.5300	34.7800	0	25.0	0	BT	0	18.9	0
@2094__1947996	002	B	05/09/1947	03:34	26.5300	34.7800	0	30.0	0	BT	0	18.9	0
@2094__1947996	002	B	05/09/1947	03:34	26.5300	34.7800	0	35.0	0	BT	0	18.6	0
@2094__1947996	002	B	05/09/1947	03:34	26.5300	34.7800	0	40.0	0	BT	0	18.4	0
@2094__1947996	002	B	05/09/1947	03:34	26.5300	34.7800	0	45.0	0	BT	0	18.1	0
@2094__1947996	002	B	05/09/1947	03:34	26.5300	34.7800	0	50.0	0	BT	0	17.8	0
@2094__1947996	002	B	05/09/1947	03:34	26.5300	34.7800	0	55.0	0	BT	0	17.6	0
@2094__1947996	002	B	05/09/1947	03:34	26.5300	34.7800	0	60.0	0	BT	0	17.4	0
@2094__1947996	002	B	05/09/1947	03:34	26.5300	34.7800	0	65.0	0	BT	0	17.2	0
@2094__1947996	002	B	05/09/1947	03:34	26.5300	34.7800	0	70.0	0	BT	0	17.0	0
@2094__1947996	002	B	05/09/1947	03:34	26.5300	34.7800	0	75.0	0	BT	0	16.8	0
@2094__1947996	002	B	05/09/1947	03:34	26.5300	34.7800	0	80.0	0	BT	0	16.7	0
@2094__1947996	002	B	05/09/1947	03:34	26.5300	34.7800	0	85.0	0	BT	0	16.4	0
@2094__1947996	002	B	05/09/1947	03:34	26.5300	34.7800	0	90.0	0	BT	0	16.2	0
@2094__1947996	002	B	05/09/1947	03:34	26.5300	34.7800	0	95.0	0	BT	0	16.1	0
@2094__1947996	002	B	05/09/1947	03:34	26.5300	34.7800	0	100.0	0	BT	0	16.0	0
@2094__1947996	003	B	05/09/1947	04:28	26.5200	34.6000	0	0.0	0	BT	0	19.0	0
@2094__1947996	003	B	05/09/1947	04:28	26.5200	34.6000	0	5.0	0	BT	0	19.0	0
@2094__1947996	003	B	05/09/1947	04:28	26.5200	34.6000	0	10.0	0	BT	0	19.0	0
@2094__1947996	003	B	05/09/1947	04:28	26.5200	34.6000	0	15.0	0	BT	0	18.9	0
@2094__1947996	003	B	05/09/1947	04:28	26.5200	34.6000	0	20.0	0	BT	0	18.9	0
@2094__1947996	003	B	05/09/1947	04:28	26.5200	34.6000	0	25.0	0	BT	0	18.9	0
@2094__1947996	003	B	05/09/1947	04:28	26.5200	34.6000	0	30.0	0	BT	0	18.8	0
@2094__1947996	003	B	05/09/1947	04:28	26.5200	34.6000	0	35.0	0	BT	0	18.4	0
@2094__1947996	003	B	05/09/1947	04:28	26.5200	34.6000	0	40.0	0	BT	0	17.8	0
@2094__1947996	003	B	05/09/1947	04:28	26.5200	34.6000	0	45.0	0	BT	0	17.3	0
@2094__1947996	003	B	05/09/1947	04:28	26.5200	34.6000	0	50.0	0	BT	0	17.2	0
@2094__1947996	003	B	05/09/1947	04:28	26.5200	34.6000	0	55.0	0	BT	0	16.9	0
@2094__1947996	003	B	05/09/1947	04:28	26.5200	34.6000	0	60.0	0	BT	0	16.6	0
@2094__1947996	003	B	05/09/1947	04:28	26.5200	34.6000	0	65.0	0	BT	0	16.6	0
@2094__1947996	003	B	05/09/1947	04:28	26.5200	34.6000	0	70.0	0	BT	0	16.5	0
@2094__1947996	003	B	05/09/1947	04:28	26.5200	34.6000	0	75.0	0	BT	0	16.5	0
@2094__1947996	003	B	05/09/1947	04:28	26.5200	34.6000	0	80.0	0	BT	0	16.4	0
@2094__1947996	003	B	05/09/1947	04:28	26.5200	34.6000	0	85.0	0	BT	0	16.2	0
@2094__1947996	003	B	05/09/1947	04:28	26.5200	34.6000	0	90.0	0	BT	0	16.0	0
@2094__1947996	003	B	05/09/1947	04:28	26.5200	34.6000	0	95.0	0	BT	0	15.8	0
@2094__1947996	003	B	05/09/1947	04:28	26.5200	34.6000	0	100.0	0	BT	0	15.7	0
@2094__1947996	004	B	05/09/1947	05:04	26.5200	34.5000	0	0.0	0	BT	0	19.9	0
@2094__1947996	004	B	05/09/1947	05:04	26.5200	34.5000	0	5.0	0	BT	0	19.9	0
@2094__1947996	004	B	05/09/1947	05:04	26.5200	34.5000	0	10.0	0	BT	0	19.7	0
@2094__1947996	004	B	05/09/1947	05:04	26.5200	34.5000	0	15.0	0	BT	0	19.5	0
@2094__1947996	004	B	05/09/1947	05:04	26.5200	34.5000	0	20.0	0	BT	0	19.0	0
@2094__1947996	004	B	05/09/1947	05:04	26.5200	34.5000	0	25.0	0	BT	0	18.2	0
@2094__1947996	004	B	05/09/1947	05:04	26.5200	34.5000	0	30.0	0	BT	0	17.6	0
@2094__1947996	004	B	05/09/1947	05:04	26.5200	34.5000	0	35.0	0	BT	0	16.9	0
@2094__1947996	004	B	05/09/1947	05:04	26.5200	34.5000	0	40.0	0	BT	0	16.5	0
@2094__1947996	004	B	05/09/1947	05:04	26.5200	34.5000	0	45.0	0	BT	0	16.3	0
@2094__1947996	004	B	05/09/1947	05:04	26.5200	34.5000	0	50.0	0	BT	0	16.2	0
@2094__1947996	004	B	05/09/1947	05:04	26.5200	34.5000	0	55.0	0	BT	0	16.8	0
@2094__1947996	004	B	05/09/1947	05:04	26.5200	34.5000	0	60.0	0	BT	0	16.7	0
@2094__1947996	004	B	05/09/1947	05:04	26.5200	34.5000	0	65.0	0	BT	0	16.4	0
@2094__1947996	004	B	05/09/1947	05:04	26.5200	34.5000	0	70.0	0	BT	0	16.3	0
@2094__1947996	004	B	05/09/1947	05:04	26.5200	34.5000	0	75.0	0	BT	0	16.3	0
@2094__1947996	004	B	05/09/1947	05:04	26.5200	34.5000	0	80.0	0	BT	0	16.2	0
@2094__1947996	004	B	05/09/1947	05:04	26.5200	34.5000	0	85.0	0	BT	0	16.2	0
@2094__1947996	004	B	05/09/1947	05:04	26.5200	34.5000	0	90.0	0	BT	0	16.1	0
@2094__1947996	004	B	05/09/1947	05:04	26.5200	34.5000	0	95.0	0	BT	0	16.1	0
@2094__1947996	004	B	05/09/1947	05:04	26.5200	34.5000	0	100.0	0	BT	0	16.0	0
@2094__1947996	005	B	05/09/1947	05:31	26.5200	34.4200	0	0.0	0	BT	0	19.8	0
@2094__1947996	005	B	05/09/1947	05:31	26.5200	34.4200	0	5.0	0	BT	0	19.8	0
@2094__1947996	005	B	05/09/1947	05:31	26.5200	34.4200	0	10.0	0	BT	0	19.7	0
@2094__1947996	005	B	05/09/1947	05:31	26.5200	34.4200	0	15.0	0	BT	0	19.0	0
@2094__1947996	005	B	05/09/1947	05:31	26.5200	34.4200	0	20.0	0	BT	0	18.1	0
@2094__1947996	005	B	05/09/1947	05:31	26.5200	34.4200	0	25.0	0	BT	0	17.3	0
@2094__1947996	005	B	05/09/1947	05:31	26.5200	34.4200	0	30.0	0	BT	0	17.3	0
@2094__1947996	005	B	05/09/1947	05:31	26.5200	34.4200	0	35.0	0	BT	0	17.3	0
@2094__1947996	005	B	05/09/1947	05:31	26.5200	34.4200	0	40.0	0	BT	0	17.2	0
@2094__1947996	005	B	05/09/1947	05:31	26.5200	34.4200	0	45.0	0	BT	0	17.0	0
@2094__1947996	005	B	05/09/1947	05:31	26.5200	34.4200	0	50.0	0	BT	0	16.7	0
@2094__1947996	005	B	05/09/1947	05:31	26.5200	34.4200	0	55.0	0	BT	0	16.7	0
@2094__1947996	005	B	05/09/1947	05:31	26.5200	34.4200	0	60.0	0	BT	0	16.9	0
@2094__1947996	005	B	05/09/1947	05:31	26.5200	34.4200	0	65.0	0	BT	0	16.8	0
@2094__1947996	005	B	05/09/1947	05:31	26.5200	34.4200	0	70.0	0	BT	0	16.6	0
@2094__1947996	005	B	05/09/1947	05:31	26.5200	34.4200	0	75.0	0	BT	0	16.4	0
@2094__1947996	005	B	05/09/1947	05:31	26.5200	34.4200	0	80.0	0	BT	0	16.2	0
@2094__1947996	005	B	05/09/1947	05:31	26.5200	34.4200	0	85.0	0	BT	0	16.2	0
@2094__1947996	005	B	05/09/1947	05:31	26.5200	34.4200	0	90.0	0	BT	0	16.1	0
@2094__1947996	005	B	05/09/1947	05:31	26.5200	34.4200	0	95.0	0	BT	0	16.1	0
@2094__1947996	005	B	05/09/1947	05:31	26.5200	34.4200	0	100.0	0	BT	0	16.1	0
@2094__1947996	006	B	05/09/1947	06:01	26.5200	34.3300	0	0.0	0	BT	0	20.1	0
@2094__1947996	006	B	05/09/1947	06:01	26.5200	34.3300	0	5.0	0	BT	0	20.1	0
@2094__1947996	006	B	05/09/1947	06:01	26.5200	34.3300	0	10.0	0	BT	0	20.0	0
@2094__1947996	006	B	05/09/1947	06:01	26.5200	34.3300	0	15.0	0	BT	0	19.8	0
@2094__1947996	006	B	05/09/1947	06:01	26.5200	34.3300	0	20.0	0	BT	0	19.4	0
@2094__1947996	006	B	05/09/1947	06:01	26.5200	34.3300	0	25.0	0	BT	0	18.9	0
@2094__1947996	006	B	05/09/1947	06:01	26.5200	34.3300	0	30.0	0	BT	0	18.1	0
@2094__1947996	006	B	05/09/1947	06:01	26.5200	34.3300	0	35.0	0	BT	0	17.8	0
@2094__1947996	006	B	05/09/1947	06:01	26.5200	34.3300	0	40.0	0	BT	0	17.6	0
@2094__1947996	006	B	05/09/1947	06:01	26.5200	34.3300	0	45.0	0	BT	0	17.4	0
@2094__1947996	006	B	05/09/1947	06:01	26.5200	34.3300	0	50.0	0	BT	0	17.2	0
@2094__1947996	006	B	05/09/1947	06:01	26.5200	34.3300	0	55.0	0	BT	0	17.0	0
@2094__1947996	006	B	05/09/1947	06:01	26.5200	34.3300	0	60.0	0	BT	0	16.8	0
@2094__1947996	006	B	05/09/1947	06:01	26.5200	34.3300	0	65.0	0	BT	0	16.7	0
@2094__1947996	006	B	05/09/1947	06:01	26.5200	34.3300	0	70.0	0	BT	0	16.6	0
@2094__1947996	006	B	05/09/1947	06:01	26.5200	34.3300	0	75.0	0	BT	0	16.4	0
@2094__1947996	006	B	05/09/1947	06:01	26.5200	34.3300	0	80.0	0	BT	0	16.2	0
@2094__1947996	006	B	05/09/1947	06:01	26.5200	34.3300	0	85.0	0	BT	0	16.2	0
@2094__1947996	006	B	05/09/1947	06:01	26.5200	34.3300	0	90.0	0	BT	0	16.2	0
@2094__1947996	006	B	05/09/1947	06:01	26.5200	34.3300	0	95.0	0	BT	0	16.2	0
@2094__1947996	006	B	05/09/1947	06:01	26.5200	34.3300	0	100.0	0	BT	0	16.2	0
@2094__1947996	007	B	05/09/1947	06:31	26.5200	34.2200	0	0.0	0	BT	0	20.0	0
@2094__1947996	007	B	05/09/1947	06:31	26.5200	34.2200	0	5.0	0	BT	0	20.0	0
@2094__1947996	007	B	05/09/1947	06:31	26.5200	34.2200	0	10.0	0	BT	0	19.9	0
@2094__1947996	007	B	05/09/1947	06:31	26.5200	34.2200	0	15.0	0	BT	0	19.2	0
@2094__1947996	007	B	05/09/1947	06:31	26.5200	34.2200	0	20.0	0	BT	0	18.3	0
@2094__1947996	007	B	05/09/1947	06:31	26.5200	34.2200	0	25.0	0	BT	0	17.9	0
@2094__1947996	007	B	05/09/1947	06:31	26.5200	34.2200	0	30.0	0	BT	0	17.9	0
@2094__1947996	007	B	05/09/1947	06:31	26.5200	34.2200	0	35.0	0	BT	0	17.8	0
@2094__1947996	007	B	05/09/1947	06:31	26.5200	34.2200	0	40.0	0	BT	0	17.7	0
@2094__1947996	007	B	05/09/1947	06:31	26.5200	34.2200	0	45.0	0	BT	0	17.5	0
@2094__1947996	007	B	05/09/1947	06:31	26.5200	34.2200	0	50.0	0	BT	0	17.3	0
@2094__1947996	007	B	05/09/1947	06:31	26.5200	34.2200	0	55.0	0	BT	0	16.9	0
@2094__1947996	007	B	05/09/1947	06:31	26.5200	34.2200	0	60.0	0	BT	0	16.7	0
@2094__1947996	007	B	05/09/1947	06:31	26.5200	34.2200	0	65.0	0	BT	0	16.6	0
@2094__1947996	007	B	05/09/1947	06:31	26.5200	34.2200	0	70.0	0	BT	0	16.5	0
@2094__1947996	007	B	05/09/1947	06:31	26.5200	34.2200	0	75.0	0	BT	0	16.4	0
@2094__1947996	007	B	05/09/1947	06:31	26.5200	34.2200	0	80.0	0	BT	0	16.3	0
@2094__1947996	007	B	05/09/1947	06:31	26.5200	34.2200	0	85.0	0	BT	0	16.2	0
@2094__1947996	007	B	05/09/1947	06:31	26.5200	34.2200	0	90.0	0	BT	0	16.2	0
@2094__1947996	007	B	05/09/1947	06:31	26.5200	34.2200	0	95.0	0	BT	0	16.2	0
@2094__1947996	007	B	05/09/1947	06:31	26.5200	34.2200	0	100.0	0	BT	0	16.2	0
@2094__1947996	008	B	05/09/1947	06:58	26.5200	34.1500	0	0.0	0	BT	0	19.8	0
@2094__1947996	008	B	05/09/1947	06:58	26.5200	34.1500	0	5.0	0	BT	0	19.7	0
@2094__1947996	008	B	05/09/1947	06:58	26.5200	34.1500	0	10.0	0	BT	0	19.6	0
@2094__1947996	008	B	05/09/1947	06:58	26.5200	34.1500	0	15.0	0	BT	0	19.5	0
@2094__1947996	008	B	05/09/1947	06:58	26.5200	34.1500	0	20.0	0	BT	0	19.1	0
@2094__1947996	008	B	05/09/1947	06:58	26.5200	34.1500	0	25.0	0	BT	0	18.3	0
@2094__1947996	008	B	05/09/1947	06:58	26.5200	34.1500	0	30.0	0	BT	0	17.8	0
@2094__1947996	008	B	05/09/1947	06:58	26.5200	34.1500	0	35.0	0	BT	0	17.7	0
@2094__1947996	008	B	05/09/1947	06:58	26.5200	34.1500	0	40.0	0	BT	0	17.6	0
@2094__1947996	008	B	05/09/1947	06:58	26.5200	34.1500	0	45.0	0	BT	0	17.5	0
@2094__1947996	008	B	05/09/1947	06:58	26.5200	34.1500	0	50.0	0	BT	0	17.3	0
@2094__1947996	008	B	05/09/1947	06:58	26.5200	34.1500	0	55.0	0	BT	0	17.0	0
@2094__1947996	008	B	05/09/1947	06:58	26.5200	34.1500	0	60.0	0	BT	0	16.9	0
@2094__1947996	008	B	05/09/1947	06:58	26.5200	34.1500	0	65.0	0	BT	0	16.8	0
@2094__1947996	008	B	05/09/1947	06:58	26.5200	34.1500	0	70.0	0	BT	0	16.7	0
@2094__1947996	008	B	05/09/1947	06:58	26.5200	34.1500	0	75.0	0	BT	0	16.7	0
@2094__1947996	008	B	05/09/1947	06:58	26.5200	34.1500	0	80.0	0	BT	0	16.7	0
@2094__1947996	008	B	05/09/1947	06:58	26.5200	34.1500	0	85.0	0	BT	0	16.6	0
@2094__1947996	008	B	05/09/1947	06:58	26.5200	34.1500	0	90.0	0	BT	0	16.5	0
@2094__1947996	008	B	05/09/1947	06:58	26.5200	34.1500	0	95.0	0	BT	0	16.5	0
@2094__1947996	008	B	05/09/1947	06:58	26.5200	34.1500	0	100.0	0	BT	0	16.4	0
@2094__1947996	009	B	05/09/1947	07:36	26.5300	34.0300	0	0.0	0	BT	0	19.9	0
@2094__1947996	009	B	05/09/1947	07:36	26.5300	34.0300	0	5.0	0	BT	0	19.9	0
@2094__1947996	009	B	05/09/1947	07:36	26.5300	34.0300	0	10.0	0	BT	0	19.7	0
@2094__1947996	009	B	05/09/1947	07:36	26.5300	34.0300	0	15.0	0	BT	0	19.0	0
@2094__1947996	009	B	05/09/1947	07:36	26.5300	34.0300	0	20.0	0	BT	0	18.3	0
@2094__1947996	009	B	05/09/1947	07:36	26.5300	34.0300	0	25.0	0	BT	0	18.0	0
@2094__1947996	009	B	05/09/1947	07:36	26.5300	34.0300	0	30.0	0	BT	0	17.9	0
@2094__1947996	009	B	05/09/1947	07:36	26.5300	34.0300	0	35.0	0	BT	0	17.8	0
@2094__1947996	009	B	05/09/1947	07:36	26.5300	34.0300	0	40.0	0	BT	0	17.5	0
@2094__1947996	009	B	05/09/1947	07:36	26.5300	34.0300	0	45.0	0	BT	0	17.3	0
@2094__1947996	009	B	05/09/1947	07:36	26.5300	34.0300	0	50.0	0	BT	0	17.2	0
@2094__1947996	009	B	05/09/1947	07:36	26.5300	34.0300	0	55.0	0	BT	0	17.1	0
@2094__1947996	009	B	05/09/1947	07:36	26.5300	34.0300	0	60.0	0	BT	0	17.0	0
@2094__1947996	009	B	05/09/1947	07:36	26.5300	34.0300	0	65.0	0	BT	0	17.0	0
@2094__1947996	009	B	05/09/1947	07:36	26.5300	34.0300	0	70.0	0	BT	0	16.9	0
@2094__1947996	009	B	05/09/1947	07:36	26.5300	34.0300	0	75.0	0	BT	0	16.7	0
@2094__1947996	009	B	05/09/1947	07:36	26.5300	34.0300	0	80.0	0	BT	0	16.7	0
@2094__1947996	009	B	05/09/1947	07:36	26.5300	34.0300	0	85.0	0	BT	0	16.7	0
@2094__1947996	009	B	05/09/1947	07:36	26.5300	34.0300	0	90.0	0	BT	0	16.7	0
@2094__1947996	009	B	05/09/1947	07:36	26.5300	34.0300	0	95.0	0	BT	0	16.7	0
@2094__1947996	009	B	05/09/1947	07:36	26.5300	34.0300	0	100.0	0	BT	0	16.7	0
@2094__1947996	009	B	05/09/1947	07:36	26.5300	34.0300	0	105.0	0	BT	0	16.7	0
@2094__1947996	010	B	05/09/1947	08:03	26.5700	33.9800	0	0.0	0	BT	0	20.1	0
@2094__1947996	010	B	05/09/1947	08:03	26.5700	33.9800	0	5.0	0	BT	0	20.1	0
@2094__1947996	010	B	05/09/1947	08:03	26.5700	33.9800	0	10.0	0	BT	0	19.3	0
@2094__1947996	010	B	05/09/1947	08:03	26.5700	33.9800	0	15.0	0	BT	0	18.6	0
@2094__1947996	010	B	05/09/1947	08:03	26.5700	33.9800	0	20.0	0	BT	0	18.2	0
@2094__1947996	010	B	05/09/1947	08:03	26.5700	33.9800	0	25.0	0	BT	0	18.0	0
@2094__1947996	010	B	05/09/1947	08:03	26.5700	33.9800	0	30.0	0	BT	0	18.0	0
@2094__1947996	010	B	05/09/1947	08:03	26.5700	33.9800	0	35.0	0	BT	0	17.9	0
@2094__1947996	010	B	05/09/1947	08:03	26.5700	33.9800	0	40.0	0	BT	0	17.8	0
@2094__1947996	010	B	05/09/1947	08:03	26.5700	33.9800	0	45.0	0	BT	0	17.6	0
@2094__1947996	010	B	05/09/1947	08:03	26.5700	33.9800	0	50.0	0	BT	0	17.4	0
@2094__1947996	010	B	05/09/1947	08:03	26.5700	33.9800	0	55.0	0	BT	0	17.3	0
@2094__1947996	010	B	05/09/1947	08:03	26.5700	33.9800	0	60.0	0	BT	0	17.1	0
@2094__1947996	010	B	05/09/1947	08:03	26.5700	33.9800	0	65.0	0	BT	0	17.0	0
@2094__1947996	010	B	05/09/1947	08:03	26.5700	33.9800	0	70.0	0	BT	0	16.9	0
@2094__1947996	010	B	05/09/1947	08:03	26.5700	33.9800	0	75.0	0	BT	0	16.8	0
@2094__1947996	010	B	05/09/1947	08:03	26.5700	33.9800	0	80.0	0	BT	0	16.8	0
@2094__1947996	010	B	05/09/1947	08:03	26.5700	33.9800	0	85.0	0	BT	0	16.8	0
@2094__1947996	010	B	05/09/1947	08:03	26.5700	33.9800	0	90.0	0	BT	0	16.7	0
@2094__1947996	010	B	05/09/1947	08:03	26.5700	33.9800	0	95.0	0	BT	0	16.7	0
@2094__1947996	010	B	05/09/1947	08:03	26.5700	33.9800	0	100.0	0	BT	0	16.7	0
@2094__1947996	011	B	05/09/1947	08:31	26.6300	34.0500	0	0.0	0	BT	0	19.9	0
@2094__1947996	011	B	05/09/1947	08:31	26.6300	34.0500	0	5.0	0	BT	0	19.9	0
@2094__1947996	011	B	05/09/1947	08:31	26.6300	34.0500	0	10.0	0	BT	0	19.9	0
@2094__1947996	011	B	05/09/1947	08:31	26.6300	34.0500	0	15.0	0	BT	0	19.6	0
@2094__1947996	011	B	05/09/1947	08:31	26.6300	34.0500	0	20.0	0	BT	0	18.9	0
@2094__1947996	011	B	05/09/1947	08:31	26.6300	34.0500	0	25.0	0	BT	0	17.9	0
@2094__1947996	011	B	05/09/1947	08:31	26.6300	34.0500	0	30.0	0	BT	0	17.8	0
@2094__1947996	011	B	05/09/1947	08:31	26.6300	34.0500	0	35.0	0	BT	0	17.7	0
@2094__1947996	011	B	05/09/1947	08:31	26.6300	34.0500	0	40.0	0	BT	0	17.5	0
@2094__1947996	011	B	05/09/1947	08:31	26.6300	34.0500	0	45.0	0	BT	0	17.6	0
@2094__1947996	011	B	05/09/1947	08:31	26.6300	34.0500	0	50.0	0	BT	0	17.7	0
@2094__1947996	011	B	05/09/1947	08:31	26.6300	34.0500	0	55.0	0	BT	0	17.6	0
@2094__1947996	011	B	05/09/1947	08:31	26.6300	34.0500	0	60.0	0	BT	0	17.3	0
@2094__1947996	011	B	05/09/1947	08:31	26.6300	34.0500	0	65.0	0	BT	0	17.0	0
@2094__1947996	011	B	05/09/1947	08:31	26.6300	34.0500	0	70.0	0	BT	0	16.9	0
@2094__1947996	011	B	05/09/1947	08:31	26.6300	34.0500	0	75.0	0	BT	0	16.8	0
@2094__1947996	011	B	05/09/1947	08:31	26.6300	34.0500	0	80.0	0	BT	0	16.8	0
@2094__1947996	011	B	05/09/1947	08:31	26.6300	34.0500	0	85.0	0	BT	0	16.7	0
@2094__1947996	011	B	05/09/1947	08:31	26.6300	34.0500	0	90.0	0	BT	0	16.7	0
@2094__1947996	011	B	05/09/1947	08:31	26.6300	34.0500	0	95.0	0	BT	0	16.6	0
@2094__1947996	011	B	05/09/1947	08:31	26.6300	34.0500	0	100.0	0	BT	0	16.6	0
@2094__1947996	011	B	05/09/1947	08:31	26.6300	34.0500	0	105.0	0	BT	0	16.6	0
@2094__1947996	011	B	05/09/1947	08:31	26.6300	34.0500	0	110.0	0	BT	0	16.6	0
@2094__1947996	011	B	05/09/1947	08:31	26.6300	34.0500	0	115.0	0	BT	0	16.6	0
@2094__1947996	012	B	05/09/1947	08:55	26.6700	34.1000	0	0.0	0	BT	0	20.2	0
@2094__1947996	012	B	05/09/1947	08:55	26.6700	34.1000	0	5.0	0	BT	0	20.1	0
@2094__1947996	012	B	05/09/1947	08:55	26.6700	34.1000	0	10.0	0	BT	0	20.1	0
@2094__1947996	012	B	05/09/1947	08:55	26.6700	34.1000	0	15.0	0	BT	0	19.3	0
@2094__1947996	012	B	05/09/1947	08:55	26.6700	34.1000	0	20.0	0	BT	0	18.4	0
@2094__1947996	012	B	05/09/1947	08:55	26.6700	34.1000	0	25.0	0	BT	0	18.1	0
@2094__1947996	012	B	05/09/1947	08:55	26.6700	34.1000	0	30.0	0	BT	0	17.9	0
@2094__1947996	012	B	05/09/1947	08:55	26.6700	34.1000	0	35.0	0	BT	0	17.7	0
@2094__1947996	012	B	05/09/1947	08:55	26.6700	34.1000	0	40.0	0	BT	0	17.6	0
@2094__1947996	012	B	05/09/1947	08:55	26.6700	34.1000	0	45.0	0	BT	0	17.5	0
@2094__1947996	012	B	05/09/1947	08:55	26.6700	34.1000	0	50.0	0	BT	0	17.5	0
@2094__1947996	012	B	05/09/1947	08:55	26.6700	34.1000	0	55.0	0	BT	0	17.3	0
@2094__1947996	012	B	05/09/1947	08:55	26.6700	34.1000	0	60.0	0	BT	0	17.1	0
@2094__1947996	012	B	05/09/1947	08:55	26.6700	34.1000	0	65.0	0	BT	0	17.0	0
@2094__1947996	012	B	05/09/1947	08:55	26.6700	34.1000	0	70.0	0	BT	0	16.9	0
@2094__1947996	012	B	05/09/1947	08:55	26.6700	34.1000	0	75.0	0	BT	0	16.8	0
@2094__1947996	012	B	05/09/1947	08:55	26.6700	34.1000	0	80.0	0	BT	0	16.8	0
@2094__1947996	012	B	05/09/1947	08:55	26.6700	34.1000	0	85.0	0	BT	0	16.7	0
@2094__1947996	012	B	05/09/1947	08:55	26.6700	34.1000	0	90.0	0	BT	0	16.7	0
@2094__1947996	012	B	05/09/1947	08:55	26.6700	34.1000	0	95.0	0	BT	0	16.6	0
@2094__1947996	012	B	05/09/1947	08:55	26.6700	34.1000	0	100.0	0	BT	0	16.6	0
@2094__1947996	012	B	05/09/1947	08:55	26.6700	34.1000	0	105.0	0	BT	0	16.5	0
@2094__1947996	012	B	05/09/1947	08:55	26.6700	34.1000	0	110.0	0	BT	0	16.5	0
@2094__1947996	012	B	05/09/1947	08:55	26.6700	34.1000	0	115.0	0	BT	0	16.4	0
@2094__1947996	013	B	05/09/1947	09:03	26.7500	34.1800	0	0.0	0	BT	4	19.9	0
@2094__1947996	013	B	05/09/1947	09:03	26.7500	34.1800	0	5.0	0	BT	4	19.8	0
@2094__1947996	013	B	05/09/1947	09:03	26.7500	34.1800	0	10.0	0	BT	4	19.8	0
@2094__1947996	013	B	05/09/1947	09:03	26.7500	34.1800	0	15.0	0	BT	4	19.6	0
@2094__1947996	013	B	05/09/1947	09:03	26.7500	34.1800	0	20.0	0	BT	4	19.1	0
@2094__1947996	013	B	05/09/1947	09:03	26.7500	34.1800	0	25.0	0	BT	4	18.2	0
@2094__1947996	013	B	05/09/1947	09:03	26.7500	34.1800	0	30.0	0	BT	4	17.9	0
@2094__1947996	013	B	05/09/1947	09:03	26.7500	34.1800	0	35.0	0	BT	4	17.8	0
@2094__1947996	013	B	05/09/1947	09:03	26.7500	34.1800	0	40.0	0	BT	4	17.6	0
@2094__1947996	013	B	05/09/1947	09:03	26.7500	34.1800	0	45.0	0	BT	4	17.5	0
@2094__1947996	013	B	05/09/1947	09:03	26.7500	34.1800	0	50.0	0	BT	4	17.3	0
@2094__1947996	013	B	05/09/1947	09:03	26.7500	34.1800	0	55.0	0	BT	4	16.9	0
@2094__1947996	013	B	05/09/1947	09:03	26.7500	34.1800	0	60.0	0	BT	4	16.7	0
@2094__1947996	013	B	05/09/1947	09:03	26.7500	34.1800	0	65.0	0	BT	4	16.4	0
@2094__1947996	013	B	05/09/1947	09:03	26.7500	34.1800	0	70.0	0	BT	4	16.3	0
@2094__1947996	013	B	05/09/1947	09:03	26.7500	34.1800	0	75.0	0	BT	4	16.2	0
@2094__1947996	013	B	05/09/1947	09:03	26.7500	34.1800	0	80.0	0	BT	4	16.2	0
@2094__1947996	013	B	05/09/1947	09:03	26.7500	34.1800	0	85.0	0	BT	4	16.2	0
@2094__1947996	013	B	05/09/1947	09:03	26.7500	34.1800	0	90.0	0	BT	4	16.1	0
@2094__1947996	013	B	05/09/1947	09:03	26.7500	34.1800	0	95.0	0	BT	4	16.1	0
@2094__1947996	013	B	05/09/1947	09:03	26.7500	34.1800	0	100.0	0	BT	4	16.1	0
@2094__1947996	014	B	05/09/1947	09:55	26.8000	34.2500	0	0.0	0	BT	0	19.8	0
@2094__1947996	014	B	05/09/1947	09:55	26.8000	34.2500	0	5.0	0	BT	0	19.8	0
@2094__1947996	014	B	05/09/1947	09:55	26.8000	34.2500	0	10.0	0	BT	0	19.7	0
@2094__1947996	014	B	05/09/1947	09:55	26.8000	34.2500	0	15.0	0	BT	0	19.6	0
@2094__1947996	014	B	05/09/1947	09:55	26.8000	34.2500	0	20.0	0	BT	0	19.1	0
@2094__1947996	014	B	05/09/1947	09:55	26.8000	34.2500	0	25.0	0	BT	0	18.2	0
@2094__1947996	014	B	05/09/1947	09:55	26.8000	34.2500	0	30.0	0	BT	0	17.9	0
@2094__1947996	014	B	05/09/1947	09:55	26.8000	34.2500	0	35.0	0	BT	0	17.8	0
@2094__1947996	014	B	05/09/1947	09:55	26.8000	34.2500	0	40.0	0	BT	0	17.7	0
@2094__1947996	014	B	05/09/1947	09:55	26.8000	34.2500	0	45.0	0	BT	0	17.6	0
@2094__1947996	014	B	05/09/1947	09:55	26.8000	34.2500	0	50.0	0	BT	0	17.4	0
@2094__1947996	014	B	05/09/1947	09:55	26.8000	34.2500	0	55.0	0	BT	0	17.2	0
@2094__1947996	014	B	05/09/1947	09:55	26.8000	34.2500	0	60.0	0	BT	0	16.7	0
@2094__1947996	014	B	05/09/1947	09:55	26.8000	34.2500	0	65.0	0	BT	0	16.4	0
@2094__1947996	014	B	05/09/1947	09:55	26.8000	34.2500	0	70.0	0	BT	0	16.3	0
@2094__1947996	014	B	05/09/1947	09:55	26.8000	34.2500	0	75.0	0	BT	0	16.2	0
@2094__1947996	014	B	05/09/1947	09:55	26.8000	34.2500	0	80.0	0	BT	0	16.2	0
@2094__1947996	014	B	05/09/1947	09:55	26.8000	34.2500	0	85.0	0	BT	0	16.1	0
@2094__1947996	014	B	05/09/1947	09:55	26.8000	34.2500	0	90.0	0	BT	0	16.1	0
@2094__1947996	014	B	05/09/1947	09:55	26.8000	34.2500	0	95.0	0	BT	0	16.1	0
@2094__1947996	014	B	05/09/1947	09:55	26.8000	34.2500	0	100.0	0	BT	0	16.0	0
@2094__1947996	014	B	05/09/1947	09:55	26.8000	34.2500	0	105.0	0	BT	0	16.0	0
@2094__1947996	014	B	05/09/1947	09:55	26.8000	34.2500	0	110.0	0	BT	0	15.9	0
@2094__1947996	014	B	05/09/1947	09:55	26.8000	34.2500	0	115.0	0	BT	0	15.9	0
@2094__1947996	015	B	05/09/1947	10:28	26.8500	34.3200	0	0.0	0	BT	0	19.6	0
@2094__1947996	015	B	05/09/1947	10:28	26.8500	34.3200	0	5.0	0	BT	0	19.5	0
@2094__1947996	015	B	05/09/1947	10:28	26.8500	34.3200	0	10.0	0	BT	0	19.5	0
@2094__1947996	015	B	05/09/1947	10:28	26.8500	34.3200	0	15.0	0	BT	0	19.1	0
@2094__1947996	015	B	05/09/1947	10:28	26.8500	34.3200	0	20.0	0	BT	0	18.6	0
@2094__1947996	015	B	05/09/1947	10:28	26.8500	34.3200	0	25.0	0	BT	0	18.4	0
@2094__1947996	015	B	05/09/1947	10:28	26.8500	34.3200	0	30.0	0	BT	0	18.1	0
@2094__1947996	015	B	05/09/1947	10:28	26.8500	34.3200	0	35.0	0	BT	0	17.7	0
@2094__1947996	015	B	05/09/1947	10:28	26.8500	34.3200	0	40.0	0	BT	0	17.5	0
@2094__1947996	015	B	05/09/1947	10:28	26.8500	34.3200	0	45.0	0	BT	0	17.4	0
@2094__1947996	015	B	05/09/1947	10:28	26.8500	34.3200	0	50.0	0	BT	0	17.3	0
@2094__1947996	015	B	05/09/1947	10:28	26.8500	34.3200	0	55.0	0	BT	0	17.2	0
@2094__1947996	015	B	05/09/1947	10:28	26.8500	34.3200	0	60.0	0	BT	0	17.2	0
@2094__1947996	015	B	05/09/1947	10:28	26.8500	34.3200	0	65.0	0	BT	0	17.0	0
@2094__1947996	015	B	05/09/1947	10:28	26.8500	34.3200	0	70.0	0	BT	0	16.5	0
@2094__1947996	015	B	05/09/1947	10:28	26.8500	34.3200	0	75.0	0	BT	0	16.1	0
@2094__1947996	015	B	05/09/1947	10:28	26.8500	34.3200	0	80.0	0	BT	0	16.1	0
@2094__1947996	015	B	05/09/1947	10:28	26.8500	34.3200	0	85.0	0	BT	0	16.0	0
@2094__1947996	015	B	05/09/1947	10:28	26.8500	34.3200	0	90.0	0	BT	0	16.0	0
@2094__1947996	015	B	05/09/1947	10:28	26.8500	34.3200	0	95.0	0	BT	0	16.0	0
@2094__1947996	015	B	05/09/1947	10:28	26.8500	34.3200	0	100.0	0	BT	0	16.0	0
@2094__1947996	015	B	05/09/1947	10:28	26.8500	34.3200	0	105.0	0	BT	0	16.0	0
@2094__1947996	015	B	05/09/1947	10:28	26.8500	34.3200	0	110.0	0	BT	0	15.9	0
@2094__1947996	015	B	05/09/1947	10:28	26.8500	34.3200	0	115.0	0	BT	0	15.8	0
@2094__1947996	016	B	05/09/1947	11:00	26.9200	34.3800	0	0.0	0	BT	0	19.3	0
@2094__1947996	016	B	05/09/1947	11:00	26.9200	34.3800	0	5.0	0	BT	0	19.3	0
@2094__1947996	016	B	05/09/1947	11:00	26.9200	34.3800	0	10.0	0	BT	0	19.2	0
@2094__1947996	016	B	05/09/1947	11:00	26.9200	34.3800	0	15.0	0	BT	0	19.2	0
@2094__1947996	016	B	05/09/1947	11:00	26.9200	34.3800	0	20.0	0	BT	0	19.2	0
@2094__1947996	016	B	05/09/1947	11:00	26.9200	34.3800	0	25.0	0	BT	0	19.1	0
@2094__1947996	016	B	05/09/1947	11:00	26.9200	34.3800	0	30.0	0	BT	0	19.0	0
@2094__1947996	016	B	05/09/1947	11:00	26.9200	34.3800	0	35.0	0	BT	0	18.8	0
@2094__1947996	016	B	05/09/1947	11:00	26.9200	34.3800	0	40.0	0	BT	0	18.2	0
@2094__1947996	016	B	05/09/1947	11:00	26.9200	34.3800	0	45.0	0	BT	0	17.6	0
@2094__1947996	016	B	05/09/1947	11:00	26.9200	34.3800	0	50.0	0	BT	0	17.3	0
@2094__1947996	016	B	05/09/1947	11:00	26.9200	34.3800	0	55.0	0	BT	0	17.3	0
@2094__1947996	016	B	05/09/1947	11:00	26.9200	34.3800	0	60.0	0	BT	0	17.0	0
@2094__1947996	016	B	05/09/1947	11:00	26.9200	34.3800	0	65.0	0	BT	0	16.8	0
@2094__1947996	016	B	05/09/1947	11:00	26.9200	34.3800	0	70.0	0	BT	0	16.8	0
@2094__1947996	016	B	05/09/1947	11:00	26.9200	34.3800	0	75.0	0	BT	0	16.7	0
@2094__1947996	016	B	05/09/1947	11:00	26.9200	34.3800	0	80.0	0	BT	0	16.5	0
@2094__1947996	016	B	05/09/1947	11:00	26.9200	34.3800	0	85.0	0	BT	0	16.3	0
@2094__1947996	016	B	05/09/1947	11:00	26.9200	34.3800	0	90.0	0	BT	0	16.2	0
@2094__1947996	016	B	05/09/1947	11:00	26.9200	34.3800	0	95.0	0	BT	0	16.1	0
@2094__1947996	016	B	05/09/1947	11:00	26.9200	34.3800	0	100.0	0	BT	0	16.0	0
@2094__1947996	016	B	05/09/1947	11:00	26.9200	34.3800	0	105.0	0	BT	0	15.9	0
@2094__1947996	016	B	05/09/1947	11:00	26.9200	34.3800	0	110.0	0	BT	0	15.7	0
@2094__1947996	016	B	05/09/1947	11:00	26.9200	34.3800	0	115.0	0	BT	0	15.7	0
@2094__1947996	017	B	05/09/1947	11:30	26.9700	34.4500	0	0.0	0	BT	0	19.4	0
@2094__1947996	017	B	05/09/1947	11:30	26.9700	34.4500	0	5.0	0	BT	0	19.4	0
@2094__1947996	017	B	05/09/1947	11:30	26.9700	34.4500	0	10.0	0	BT	0	19.4	0
@2094__1947996	017	B	05/09/1947	11:30	26.9700	34.4500	0	15.0	0	BT	0	19.4	0
@2094__1947996	017	B	05/09/1947	11:30	26.9700	34.4500	0	20.0	0	BT	0	19.3	0
@2094__1947996	017	B	05/09/1947	11:30	26.9700	34.4500	0	25.0	0	BT	0	19.0	0
@2094__1947996	017	B	05/09/1947	11:30	26.9700	34.4500	0	30.0	0	BT	0	18.1	0
@2094__1947996	017	B	05/09/1947	11:30	26.9700	34.4500	0	35.0	0	BT	0	18.0	0
@2094__1947996	017	B	05/09/1947	11:30	26.9700	34.4500	0	40.0	0	BT	0	17.9	0
@2094__1947996	017	B	05/09/1947	11:30	26.9700	34.4500	0	45.0	0	BT	0	17.9	0
@2094__1947996	017	B	05/09/1947	11:30	26.9700	34.4500	0	50.0	0	BT	0	17.9	0
@2094__1947996	017	B	05/09/1947	11:30	26.9700	34.4500	0	55.0	0	BT	0	17.8	0
@2094__1947996	017	B	05/09/1947	11:30	26.9700	34.4500	0	60.0	0	BT	0	17.6	0
@2094__1947996	017	B	05/09/1947	11:30	26.9700	34.4500	0	65.0	0	BT	0	17.5	0
@2094__1947996	017	B	05/09/1947	11:30	26.9700	34.4500	0	70.0	0	BT	0	17.4	0
@2094__1947996	017	B	05/09/1947	11:30	26.9700	34.4500	0	75.0	0	BT	0	17.3	0
@2094__1947996	017	B	05/09/1947	11:30	26.9700	34.4500	0	80.0	0	BT	0	17.2	0
@2094__1947996	017	B	05/09/1947	11:30	26.9700	34.4500	0	85.0	0	BT	0	17.2	0
@2094__1947996	017	B	05/09/1947	11:30	26.9700	34.4500	0	90.0	0	BT	0	16.9	0
@2094__1947996	017	B	05/09/1947	11:30	26.9700	34.4500	0	95.0	0	BT	0	16.7	0
@2094__1947996	017	B	05/09/1947	11:30	26.9700	34.4500	0	100.0	0	BT	0	16.5	0
@2094__1947996	017	B	05/09/1947	11:30	26.9700	34.4500	0	105.0	0	BT	0	16.2	0
@2094__1947996	017	B	05/09/1947	11:30	26.9700	34.4500	0	110.0	0	BT	0	15.9	0
@2094__1947996	017	B	05/09/1947	11:30	26.9700	34.4500	0	115.0	0	BT	0	15.8	0
@2094__1947996	018	B	05/09/1947	12:04	27.0500	34.5200	0	0.0	0	BT	0	19.1	0
@2094__1947996	018	B	05/09/1947	12:04	27.0500	34.5200	0	5.0	0	BT	0	19.1	0
@2094__1947996	018	B	05/09/1947	12:04	27.0500	34.5200	0	10.0	0	BT	0	19.1	0
@2094__1947996	018	B	05/09/1947	12:04	27.0500	34.5200	0	15.0	0	BT	0	19.1	0
@2094__1947996	018	B	05/09/1947	12:04	27.0500	34.5200	0	20.0	0	BT	0	19.0	0
@2094__1947996	018	B	05/09/1947	12:04	27.0500	34.5200	0	25.0	0	BT	0	18.9	0
@2094__1947996	018	B	05/09/1947	12:04	27.0500	34.5200	0	30.0	0	BT	0	18.5	0
@2094__1947996	018	B	05/09/1947	12:04	27.0500	34.5200	0	35.0	0	BT	0	18.2	0
@2094__1947996	018	B	05/09/1947	12:04	27.0500	34.5200	0	40.0	0	BT	0	18.0	0
@2094__1947996	018	B	05/09/1947	12:04	27.0500	34.5200	0	45.0	0	BT	0	17.8	0
@2094__1947996	018	B	05/09/1947	12:04	27.0500	34.5200	0	50.0	0	BT	0	17.5	0
@2094__1947996	018	B	05/09/1947	12:04	27.0500	34.5200	0	55.0	0	BT	0	17.4	0
@2094__1947996	018	B	05/09/1947	12:04	27.0500	34.5200	0	60.0	0	BT	0	17.3	0
@2094__1947996	018	B	05/09/1947	12:04	27.0500	34.5200	0	65.0	0	BT	0	17.1	0
@2094__1947996	018	B	05/09/1947	12:04	27.0500	34.5200	0	70.0	0	BT	0	16.9	0
@2094__1947996	018	B	05/09/1947	12:04	27.0500	34.5200	0	75.0	0	BT	0	16.7	0
@2094__1947996	018	B	05/09/1947	12:04	27.0500	34.5200	0	80.0	0	BT	0	16.6	0
@2094__1947996	018	B	05/09/1947	12:04	27.0500	34.5200	0	85.0	0	BT	0	16.6	0
@2094__1947996	019	B	05/09/1947	12:30	27.1000	34.5800	0	0.0	0	BT	0	19.1	0
@2094__1947996	019	B	05/09/1947	12:30	27.1000	34.5800	0	5.0	0	BT	0	19.1	0
@2094__1947996	019	B	05/09/1947	12:30	27.1000	34.5800	0	10.0	0	BT	0	19.0	0
@2094__1947996	019	B	05/09/1947	12:30	27.1000	34.5800	0	15.0	0	BT	0	19.0	0
@2094__1947996	019	B	05/09/1947	12:30	27.1000	34.5800	0	20.0	0	BT	0	18.9	0
@2094__1947996	019	B	05/09/1947	12:30	27.1000	34.5800	0	25.0	0	BT	0	18.8	0
@2094__1947996	019	B	05/09/1947	12:30	27.1000	34.5800	0	30.0	0	BT	0	17.9	0
@2094__1947996	019	B	05/09/1947	12:30	27.1000	34.5800	0	35.0	0	BT	0	17.6	0
@2094__1947996	019	B	05/09/1947	12:30	27.1000	34.5800	0	40.0	0	BT	0	17.4	0
@2094__1947996	019	B	05/09/1947	12:30	27.1000	34.5800	0	45.0	0	BT	0	17.2	0
@2094__1947996	019	B	05/09/1947	12:30	27.1000	34.5800	0	50.0	0	BT	0	17.1	0
@2094__1947996	019	B	05/09/1947	12:30	27.1000	34.5800	0	55.0	0	BT	0	16.9	0
@2094__1947996	019	B	05/09/1947	12:30	27.1000	34.5800	0	60.0	0	BT	0	16.7	0
@2094__1947996	019	B	05/09/1947	12:30	27.1000	34.5800	0	65.0	0	BT	0	16.5	0
@2094__1947996	019	B	05/09/1947	12:30	27.1000	34.5800	0	70.0	0	BT	0	16.3	0
@2094__1947996	019	B	05/09/1947	12:30	27.1000	34.5800	0	75.0	0	BT	0	16.2	0
@2094__1947996	019	B	05/09/1947	12:30	27.1000	34.5800	0	80.0	0	BT	0	16.2	0
@2094__1947996	019	B	05/09/1947	12:30	27.1000	34.5800	0	85.0	0	BT	0	16.1	0
@2094__1947996	019	B	05/09/1947	12:30	27.1000	34.5800	0	90.0	0	BT	0	16.1	0
@2094__1947996	019	B	05/09/1947	12:30	27.1000	34.5800	0	95.0	0	BT	0	16.0	0
@2094__1947996	019	B	05/09/1947	12:30	27.1000	34.5800	0	100.0	0	BT	0	15.9	0
@2094__1947996	019	B	05/09/1947	12:30	27.1000	34.5800	0	105.0	0	BT	0	15.8	0
@2094__1947996	019	B	05/09/1947	12:30	27.1000	34.5800	0	110.0	0	BT	0	15.8	0
@2094__1947996	019	B	05/09/1947	12:30	27.1000	34.5800	0	115.0	0	BT	0	15.8	0
@2094__1947996	020	B	05/09/1947	13:00	27.1500	34.6800	0	0.0	0	BT	0	19.0	0
@2094__1947996	020	B	05/09/1947	13:00	27.1500	34.6800	0	5.0	0	BT	0	19.0	0
@2094__1947996	020	B	05/09/1947	13:00	27.1500	34.6800	0	10.0	0	BT	0	19.0	0
@2094__1947996	020	B	05/09/1947	13:00	27.1500	34.6800	0	15.0	0	BT	0	18.9	0
@2094__1947996	020	B	05/09/1947	13:00	27.1500	34.6800	0	20.0	0	BT	0	18.5	0
@2094__1947996	020	B	05/09/1947	13:00	27.1500	34.6800	0	25.0	0	BT	0	17.6	0
@2094__1947996	020	B	05/09/1947	13:00	27.1500	34.6800	0	30.0	0	BT	0	17.3	0
@2094__1947996	020	B	05/09/1947	13:00	27.1500	34.6800	0	35.0	0	BT	0	17.1	0
@2094__1947996	020	B	05/09/1947	13:00	27.1500	34.6800	0	40.0	0	BT	0	17.0	0
@2094__1947996	020	B	05/09/1947	13:00	27.1500	34.6800	0	45.0	0	BT	0	16.8	0
@2094__1947996	020	B	05/09/1947	13:00	27.1500	34.6800	0	50.0	0	BT	0	16.7	0
@2094__1947996	020	B	05/09/1947	13:00	27.1500	34.6800	0	55.0	0	BT	0	16.6	0
@2094__1947996	020	B	05/09/1947	13:00	27.1500	34.6800	0	60.0	0	BT	0	16.4	0
@2094__1947996	020	B	05/09/1947	13:00	27.1500	34.6800	0	65.0	0	BT	0	16.3	0
@2094__1947996	020	B	05/09/1947	13:00	27.1500	34.6800	0	70.0	0	BT	0	16.3	0
@2094__1947996	020	B	05/09/1947	13:00	27.1500	34.6800	0	75.0	0	BT	0	16.3	0
@2094__1947996	020	B	05/09/1947	13:00	27.1500	34.6800	0	80.0	0	BT	0	16.2	0
@2094__1947996	020	B	05/09/1947	13:00	27.1500	34.6800	0	85.0	0	BT	0	16.2	0
@2094__1947996	020	B	05/09/1947	13:00	27.1500	34.6800	0	90.0	0	BT	0	16.1	0
@2094__1947996	020	B	05/09/1947	13:00	27.1500	34.6800	0	95.0	0	BT	0	16.1	0
@2094__1947996	020	B	05/09/1947	13:00	27.1500	34.6800	0	100.0	0	BT	0	16.0	0
@2094__1947996	020	B	05/09/1947	13:00	27.1500	34.6800	0	105.0	0	BT	0	15.9	0
@2094__1947996	020	B	05/09/1947	13:00	27.1500	34.6800	0	110.0	0	BT	0	15.8	0
@2094__1947996	020	B	05/09/1947	13:00	27.1500	34.6800	0	115.0	0	BT	0	15.7	0
@2094__1947996	021	B	05/09/1947	13:33	27.2000	34.7500	0	0.0	0	BT	0	18.9	0
@2094__1947996	021	B	05/09/1947	13:33	27.2000	34.7500	0	5.0	0	BT	0	18.9	0
@2094__1947996	021	B	05/09/1947	13:33	27.2000	34.7500	0	10.0	0	BT	0	18.9	0
@2094__1947996	021	B	05/09/1947	13:33	27.2000	34.7500	0	15.0	0	BT	0	18.8	0
@2094__1947996	021	B	05/09/1947	13:33	27.2000	34.7500	0	20.0	0	BT	0	18.7	0
@2094__1947996	021	B	05/09/1947	13:33	27.2000	34.7500	0	25.0	0	BT	0	18.5	0
@2094__1947996	021	B	05/09/1947	13:33	27.2000	34.7500	0	30.0	0	BT	0	17.7	0
@2094__1947996	021	B	05/09/1947	13:33	27.2000	34.7500	0	35.0	0	BT	0	17.4	0
@2094__1947996	021	B	05/09/1947	13:33	27.2000	34.7500	0	40.0	0	BT	0	17.2	0
@2094__1947996	021	B	05/09/1947	13:33	27.2000	34.7500	0	45.0	0	BT	0	16.9	0
@2094__1947996	021	B	05/09/1947	13:33	27.2000	34.7500	0	50.0	0	BT	0	16.7	0
@2094__1947996	021	B	05/09/1947	13:33	27.2000	34.7500	0	55.0	0	BT	0	16.4	0
@2094__1947996	021	B	05/09/1947	13:33	27.2000	34.7500	0	60.0	0	BT	0	16.3	0
@2094__1947996	021	B	05/09/1947	13:33	27.2000	34.7500	0	65.0	0	BT	0	16.2	0
@2094__1947996	021	B	05/09/1947	13:33	27.2000	34.7500	0	70.0	0	BT	0	16.1	0
@2094__1947996	021	B	05/09/1947	13:33	27.2000	34.7500	0	75.0	0	BT	0	16.1	0
@2094__1947996	021	B	05/09/1947	13:33	27.2000	34.7500	0	80.0	0	BT	0	16.0	0
@2094__1947996	021	B	05/09/1947	13:33	27.2000	34.7500	0	85.0	0	BT	0	15.8	0
@2094__1947996	021	B	05/09/1947	13:33	27.2000	34.7500	0	90.0	0	BT	0	15.7	0
@2094__1947996	021	B	05/09/1947	13:33	27.2000	34.7500	0	95.0	0	BT	0	15.7	0
@2094__1947996	021	B	05/09/1947	13:33	27.2000	34.7500	0	100.0	0	BT	0	15.6	0
@2094__1947996	021	B	05/09/1947	13:33	27.2000	34.7500	0	105.0	0	BT	0	15.5	0
@2094__1947996	021	B	05/09/1947	13:33	27.2000	34.7500	0	110.0	0	BT	0	15.4	0
@2094__1947996	021	B	05/09/1947	13:33	27.2000	34.7500	0	115.0	0	BT	0	15.3	0
@2094__1947996	022	B	05/09/1947	14:04	27.2700	34.8300	0	0.0	0	BT	0	18.6	0
@2094__1947996	022	B	05/09/1947	14:04	27.2700	34.8300	0	5.0	0	BT	0	18.5	0
@2094__1947996	022	B	05/09/1947	14:04	27.2700	34.8300	0	10.0	0	BT	0	18.5	0
@2094__1947996	022	B	05/09/1947	14:04	27.2700	34.8300	0	15.0	0	BT	0	18.5	0
@2094__1947996	022	B	05/09/1947	14:04	27.2700	34.8300	0	20.0	0	BT	0	18.4	0
@2094__1947996	022	B	05/09/1947	14:04	27.2700	34.8300	0	25.0	0	BT	0	18.4	0
@2094__1947996	022	B	05/09/1947	14:04	27.2700	34.8300	0	30.0	0	BT	0	18.4	0
@2094__1947996	022	B	05/09/1947	14:04	27.2700	34.8300	0	35.0	0	BT	0	18.3	0
@2094__1947996	022	B	05/09/1947	14:04	27.2700	34.8300	0	40.0	0	BT	0	17.5	0
@2094__1947996	022	B	05/09/1947	14:04	27.2700	34.8300	0	45.0	0	BT	0	16.6	0
@2094__1947996	022	B	05/09/1947	14:04	27.2700	34.8300	0	50.0	0	BT	0	16.1	0
@2094__1947996	022	B	05/09/1947	14:04	27.2700	34.8300	0	55.0	0	BT	0	15.8	0
@2094__1947996	022	B	05/09/1947	14:04	27.2700	34.8300	0	60.0	0	BT	0	15.7	0
@2094__1947996	022	B	05/09/1947	14:04	27.2700	34.8300	0	65.0	0	BT	0	15.6	0
@2094__1947996	022	B	05/09/1947	14:04	27.2700	34.8300	0	70.0	0	BT	0	15.5	0
@2094__1947996	022	B	05/09/1947	14:04	27.2700	34.8300	0	75.0	0	BT	0	15.4	0
@2094__1947996	022	B	05/09/1947	14:04	27.2700	34.8300	0	80.0	0	BT	0	15.3	0
@2094__1947996	022	B	05/09/1947	14:04	27.2700	34.8300	0	85.0	0	BT	0	15.1	0
@2094__1947996	022	B	05/09/1947	14:04	27.2700	34.8300	0	90.0	0	BT	0	15.0	0
@2094__1947996	022	B	05/09/1947	14:04	27.2700	34.8300	0	95.0	0	BT	0	15.0	0
@2094__1947996	022	B	05/09/1947	14:04	27.2700	34.8300	0	100.0	0	BT	0	14.9	0
@2094__1947996	022	B	05/09/1947	14:04	27.2700	34.8300	0	105.0	0	BT	0	14.9	0
@2094__1947996	022	B	05/09/1947	14:04	27.2700	34.8300	0	110.0	0	BT	0	14.8	0
@2094__1947996	022	B	05/09/1947	14:04	27.2700	34.8300	0	115.0	0	BT	0	14.7	0
@2094__1947996	023	B	05/09/1947	15:00	27.3200	34.8800	0	0.0	0	BT	0	18.5	0
@2094__1947996	023	B	05/09/1947	15:00	27.3200	34.8800	0	5.0	0	BT	0	18.5	0
@2094__1947996	023	B	05/09/1947	15:00	27.3200	34.8800	0	10.0	0	BT	0	18.5	0
@2094__1947996	023	B	05/09/1947	15:00	27.3200	34.8800	0	15.0	0	BT	0	18.5	0
@2094__1947996	023	B	05/09/1947	15:00	27.3200	34.8800	0	20.0	0	BT	0	18.4	0
@2094__1947996	023	B	05/09/1947	15:00	27.3200	34.8800	0	25.0	0	BT	0	18.4	0
@2094__1947996	023	B	05/09/1947	15:00	27.3200	34.8800	0	30.0	0	BT	0	18.2	0
@2094__1947996	023	B	05/09/1947	15:00	27.3200	34.8800	0	35.0	0	BT	0	17.6	0
@2094__1947996	023	B	05/09/1947	15:00	27.3200	34.8800	0	40.0	0	BT	0	17.1	0
@2094__1947996	023	B	05/09/1947	15:00	27.3200	34.8800	0	45.0	0	BT	0	16.7	0
@2094__1947996	023	B	05/09/1947	15:00	27.3200	34.8800	0	50.0	0	BT	0	16.3	0
@2094__1947996	023	B	05/09/1947	15:00	27.3200	34.8800	0	55.0	0	BT	0	16.0	0
@2094__1947996	023	B	05/09/1947	15:00	27.3200	34.8800	0	60.0	0	BT	0	15.5	0
@2094__1947996	023	B	05/09/1947	15:00	27.3200	34.8800	0	65.0	0	BT	0	15.3	0
@2094__1947996	023	B	05/09/1947	15:00	27.3200	34.8800	0	70.0	0	BT	0	15.2	0
@2094__1947996	023	B	05/09/1947	15:00	27.3200	34.8800	0	75.0	0	BT	0	15.0	0
@2094__1947996	023	B	05/09/1947	15:00	27.3200	34.8800	0	80.0	0	BT	0	14.9	0
@2094__1947996	023	B	05/09/1947	15:00	27.3200	34.8800	0	85.0	0	BT	0	14.8	0
@2094__1947996	023	B	05/09/1947	15:00	27.3200	34.8800	0	90.0	0	BT	0	14.7	0
@2094__1947996	023	B	05/09/1947	15:00	27.3200	34.8800	0	95.0	0	BT	0	14.7	0
@2094__1947996	023	B	05/09/1947	15:00	27.3200	34.8800	0	100.0	0	BT	0	14.6	0
@2094__1947996	023	B	05/09/1947	15:00	27.3200	34.8800	0	105.0	0	BT	0	14.6	0
@2094__1947996	023	B	05/09/1947	15:00	27.3200	34.8800	0	110.0	0	BT	0	14.6	0
@2094__1947996	023	B	05/09/1947	15:00	27.3200	34.8800	0	115.0	0	BT	0	14.6	0
@2094__1947996	023	B	05/09/1947	15:00	27.3200	34.8800	0	120.0	0	BT	0	14.5	0
@2094__1947996	023	B	05/09/1947	15:00	27.3200	34.8800	0	125.0	0	BT	0	14.5	0
@2094__1947996	023	B	05/09/1947	15:00	27.3200	34.8800	0	130.0	0	BT	0	14.4	0
@2094__1947996	024	B	05/09/1947	15:52	27.3000	34.8700	0	0.0	0	BT	0	18.4	0
@2094__1947996	024	B	05/09/1947	15:52	27.3000	34.8700	0	5.0	0	BT	0	18.4	0
@2094__1947996	024	B	05/09/1947	15:52	27.3000	34.8700	0	10.0	0	BT	0	18.4	0
@2094__1947996	024	B	05/09/1947	15:52	27.3000	34.8700	0	15.0	0	BT	0	18.4	0
@2094__1947996	024	B	05/09/1947	15:52	27.3000	34.8700	0	20.0	0	BT	0	18.4	0
@2094__1947996	024	B	05/09/1947	15:52	27.3000	34.8700	0	25.0	0	BT	0	18.4	0
@2094__1947996	024	B	05/09/1947	15:52	27.3000	34.8700	0	30.0	0	BT	0	18.3	0
@2094__1947996	024	B	05/09/1947	15:52	27.3000	34.8700	0	35.0	0	BT	0	18.2	0
@2094__1947996	024	B	05/09/1947	15:52	27.3000	34.8700	0	40.0	0	BT	0	17.5	0
@2094__1947996	024	B	05/09/1947	15:52	27.3000	34.8700	0	45.0	0	BT	0	16.8	0
@2094__1947996	024	B	05/09/1947	15:52	27.3000	34.8700	0	50.0	0	BT	0	16.3	0
@2094__1947996	024	B	05/09/1947	15:52	27.3000	34.8700	0	55.0	0	BT	0	15.9	0
@2094__1947996	024	B	05/09/1947	15:52	27.3000	34.8700	0	60.0	0	BT	0	15.7	0
@2094__1947996	024	B	05/09/1947	15:52	27.3000	34.8700	0	65.0	0	BT	0	15.4	0
@2094__1947996	024	B	05/09/1947	15:52	27.3000	34.8700	0	70.0	0	BT	0	15.2	0
@2094__1947996	024	B	05/09/1947	15:52	27.3000	34.8700	0	75.0	0	BT	0	15.1	0
@2094__1947996	024	B	05/09/1947	15:52	27.3000	34.8700	0	80.0	0	BT	0	14.9	0
@2094__1947996	024	B	05/09/1947	15:52	27.3000	34.8700	0	85.0	0	BT	0	14.9	0
@2094__1947996	024	B	05/09/1947	15:52	27.3000	34.8700	0	90.0	0	BT	0	14.8	0
@2094__1947996	024	B	05/09/1947	15:52	27.3000	34.8700	0	95.0	0	BT	0	14.8	0
@2094__1947996	024	B	05/09/1947	15:52	27.3000	34.8700	0	100.0	0	BT	0	14.8	0
@2094__1947996	024	B	05/09/1947	15:52	27.3000	34.8700	0	105.0	0	BT	0	14.7	0
@2094__1947996	024	B	05/09/1947	15:52	27.3000	34.8700	0	110.0	0	BT	0	14.7	0
@2094__1947996	024	B	05/09/1947	15:52	27.3000	34.8700	0	115.0	0	BT	0	14.6	0
@2094__1947996	024	B	05/09/1947	15:52	27.3000	34.8700	0	120.0	0	BT	0	14.6	0
@2094__1947996	024	B	05/09/1947	15:52	27.3000	34.8700	0	125.0	0	BT	0	14.6	0
@2094__1947996	024	B	05/09/1947	15:52	27.3000	34.8700	0	130.0	0	BT	0	14.6	0
@2094__1947996	025	B	05/09/1947	16:27	27.3200	34.8700	0	0.0	0	BT	0	18.5	0
@2094__1947996	025	B	05/09/1947	16:27	27.3200	34.8700	0	5.0	0	BT	0	18.5	0
@2094__1947996	025	B	05/09/1947	16:27	27.3200	34.8700	0	10.0	0	BT	0	18.4	0
@2094__1947996	025	B	05/09/1947	16:27	27.3200	34.8700	0	15.0	0	BT	0	18.4	0
@2094__1947996	025	B	05/09/1947	16:27	27.3200	34.8700	0	20.0	0	BT	0	18.4	0
@2094__1947996	025	B	05/09/1947	16:27	27.3200	34.8700	0	25.0	0	BT	0	18.3	0
@2094__1947996	025	B	05/09/1947	16:27	27.3200	34.8700	0	30.0	0	BT	0	18.3	0
@2094__1947996	025	B	05/09/1947	16:27	27.3200	34.8700	0	35.0	0	BT	0	17.5	0
@2094__1947996	025	B	05/09/1947	16:27	27.3200	34.8700	0	40.0	0	BT	0	17.0	0
@2094__1947996	025	B	05/09/1947	16:27	27.3200	34.8700	0	45.0	0	BT	0	16.6	0
@2094__1947996	025	B	05/09/1947	16:27	27.3200	34.8700	0	50.0	0	BT	0	16.1	0
@2094__1947996	025	B	05/09/1947	16:27	27.3200	34.8700	0	55.0	0	BT	0	15.7	0
@2094__1947996	025	B	05/09/1947	16:27	27.3200	34.8700	0	60.0	0	BT	0	15.5	0
@2094__1947996	025	B	05/09/1947	16:27	27.3200	34.8700	0	65.0	0	BT	0	15.3	0
@2094__1947996	025	B	05/09/1947	16:27	27.3200	34.8700	0	70.0	0	BT	0	15.1	0
@2094__1947996	025	B	05/09/1947	16:27	27.3200	34.8700	0	75.0	0	BT	0	15.0	0
@2094__1947996	025	B	05/09/1947	16:27	27.3200	34.8700	0	80.0	0	BT	0	14.9	0
@2094__1947996	025	B	05/09/1947	16:27	27.3200	34.8700	0	85.0	0	BT	0	14.9	0
@2094__1947996	025	B	05/09/1947	16:27	27.3200	34.8700	0	90.0	0	BT	0	14.8	0
@2094__1947996	025	B	05/09/1947	16:27	27.3200	34.8700	0	95.0	0	BT	0	14.8	0
@2094__1947996	025	B	05/09/1947	16:27	27.3200	34.8700	0	100.0	0	BT	0	14.8	0
@2094__1947996	025	B	05/09/1947	16:27	27.3200	34.8700	0	105.0	0	BT	0	14.7	0
@2094__1947996	025	B	05/09/1947	16:27	27.3200	34.8700	0	110.0	0	BT	0	14.7	0
@2094__1947996	025	B	05/09/1947	16:27	27.3200	34.8700	0	115.0	0	BT	0	14.7	0
@2094__1947996	025	B	05/09/1947	16:27	27.3200	34.8700	0	120.0	0	BT	0	14.6	0
@2094__1947996	026	B	05/09/1947	17:01	27.3300	34.8700	0	0.0	0	BT	0	18.6	0
@2094__1947996	026	B	05/09/1947	17:01	27.3300	34.8700	0	5.0	0	BT	0	18.6	0
@2094__1947996	026	B	05/09/1947	17:01	27.3300	34.8700	0	10.0	0	BT	0	18.5	0
@2094__1947996	026	B	05/09/1947	17:01	27.3300	34.8700	0	15.0	0	BT	0	18.5	0
@2094__1947996	026	B	05/09/1947	17:01	27.3300	34.8700	0	20.0	0	BT	0	18.5	0
@2094__1947996	026	B	05/09/1947	17:01	27.3300	34.8700	0	25.0	0	BT	0	18.4	0
@2094__1947996	026	B	05/09/1947	17:01	27.3300	34.8700	0	30.0	0	BT	0	18.3	0
@2094__1947996	026	B	05/09/1947	17:01	27.3300	34.8700	0	35.0	0	BT	0	17.4	0
@2094__1947996	026	B	05/09/1947	17:01	27.3300	34.8700	0	40.0	0	BT	0	16.7	0
@2094__1947996	026	B	05/09/1947	17:01	27.3300	34.8700	0	45.0	0	BT	0	16.4	0
@2094__1947996	026	B	05/09/1947	17:01	27.3300	34.8700	0	50.0	0	BT	0	16.1	0
@2094__1947996	026	B	05/09/1947	17:01	27.3300	34.8700	0	55.0	0	BT	0	15.7	0
@2094__1947996	026	B	05/09/1947	17:01	27.3300	34.8700	0	60.0	0	BT	0	15.6	0
@2094__1947996	026	B	05/09/1947	17:01	27.3300	34.8700	0	65.0	0	BT	0	15.4	0
@2094__1947996	026	B	05/09/1947	17:01	27.3300	34.8700	0	70.0	0	BT	0	15.2	0
@2094__1947996	026	B	05/09/1947	17:01	27.3300	34.8700	0	75.0	0	BT	0	15.1	0
@2094__1947996	026	B	05/09/1947	17:01	27.3300	34.8700	0	80.0	0	BT	0	15.0	0
@2094__1947996	026	B	05/09/1947	17:01	27.3300	34.8700	0	85.0	0	BT	0	14.9	0
@2094__1947996	026	B	05/09/1947	17:01	27.3300	34.8700	0	90.0	0	BT	0	14.8	0
@2094__1947996	026	B	05/09/1947	17:01	27.3300	34.8700	0	95.0	0	BT	0	14.7	0
@2094__1947996	027	B	05/09/1947	17:55	27.3300	34.9000	0	0.0	0	BT	0	18.6	0
@2094__1947996	027	B	05/09/1947	17:55	27.3300	34.9000	0	5.0	0	BT	0	18.5	0
@2094__1947996	027	B	05/09/1947	17:55	27.3300	34.9000	0	10.0	0	BT	0	18.5	0
@2094__1947996	027	B	05/09/1947	17:55	27.3300	34.9000	0	15.0	0	BT	0	18.5	0
@2094__1947996	027	B	05/09/1947	17:55	27.3300	34.9000	0	20.0	0	BT	0	18.5	0
@2094__1947996	027	B	05/09/1947	17:55	27.3300	34.9000	0	25.0	0	BT	0	18.4	0
@2094__1947996	027	B	05/09/1947	17:55	27.3300	34.9000	0	30.0	0	BT	0	18.2	0
@2094__1947996	027	B	05/09/1947	17:55	27.3300	34.9000	0	35.0	0	BT	0	17.4	0
@2094__1947996	027	B	05/09/1947	17:55	27.3300	34.9000	0	40.0	0	BT	0	16.9	0
@2094__1947996	027	B	05/09/1947	17:55	27.3300	34.9000	0	45.0	0	BT	0	16.6	0
@2094__1947996	027	B	05/09/1947	17:55	27.3300	34.9000	0	50.0	0	BT	0	16.2	0
@2094__1947996	027	B	05/09/1947	17:55	27.3300	34.9000	0	55.0	0	BT	0	15.8	0
@2094__1947996	027	B	05/09/1947	17:55	27.3300	34.9000	0	60.0	0	BT	0	15.5	0
@2094__1947996	027	B	05/09/1947	17:55	27.3300	34.9000	0	65.0	0	BT	0	15.2	0
@2094__1947996	027	B	05/09/1947	17:55	27.3300	34.9000	0	70.0	0	BT	0	15.1	0
@2094__1947996	027	B	05/09/1947	17:55	27.3300	34.9000	0	75.0	0	BT	0	15.0	0
@2094__1947996	027	B	05/09/1947	17:55	27.3300	34.9000	0	80.0	0	BT	0	14.9	0
@2094__1947996	027	B	05/09/1947	17:55	27.3300	34.9000	0	85.0	0	BT	0	14.9	0
@2094__1947996	027	B	05/09/1947	17:55	27.3300	34.9000	0	90.0	0	BT	0	14.8	0
@2094__1947996	027	B	05/09/1947	17:55	27.3300	34.9000	0	95.0	0	BT	0	14.8	0
@2094__1947996	027	B	05/09/1947	17:55	27.3300	34.9000	0	100.0	0	BT	0	14.7	0
@2094__1947996	027	B	05/09/1947	17:55	27.3300	34.9000	0	105.0	0	BT	0	14.7	0
@2094__1947996	027	B	05/09/1947	17:55	27.3300	34.9000	0	110.0	0	BT	0	14.7	0
@2094__1947996	027	B	05/09/1947	17:55	27.3300	34.9000	0	115.0	0	BT	0	14.6	0
@2094__1947996	027	B	05/09/1947	17:55	27.3300	34.9000	0	120.0	0	BT	0	14.6	0
@2094__1947996	027	B	05/09/1947	17:55	27.3300	34.9000	0	125.0	0	BT	0	14.6	0
@2094__1947996	027	B	05/09/1947	17:55	27.3300	34.9000	0	130.0	0	BT	0	14.5	0
@2094__1947996	028	B	05/09/1947	18:28	27.3800	34.9500	0	0.0	0	BT	0	18.4	0
@2094__1947996	028	B	05/09/1947	18:28	27.3800	34.9500	0	5.0	0	BT	0	18.4	0
@2094__1947996	028	B	05/09/1947	18:28	27.3800	34.9500	0	10.0	0	BT	0	18.4	0
@2094__1947996	028	B	05/09/1947	18:28	27.3800	34.9500	0	15.0	0	BT	0	18.4	0
@2094__1947996	028	B	05/09/1947	18:28	27.3800	34.9500	0	20.0	0	BT	0	18.4	0
@2094__1947996	028	B	05/09/1947	18:28	27.3800	34.9500	0	25.0	0	BT	0	18.2	0
@2094__1947996	028	B	05/09/1947	18:28	27.3800	34.9500	0	30.0	0	BT	0	17.4	0
@2094__1947996	028	B	05/09/1947	18:28	27.3800	34.9500	0	35.0	0	BT	0	17.0	0
@2094__1947996	028	B	05/09/1947	18:28	27.3800	34.9500	0	40.0	0	BT	0	16.6	0
@2094__1947996	028	B	05/09/1947	18:28	27.3800	34.9500	0	45.0	0	BT	0	16.2	0
@2094__1947996	028	B	05/09/1947	18:28	27.3800	34.9500	0	50.0	0	BT	0	15.8	0
@2094__1947996	028	B	05/09/1947	18:28	27.3800	34.9500	0	55.0	0	BT	0	15.4	0
@2094__1947996	028	B	05/09/1947	18:28	27.3800	34.9500	0	60.0	0	BT	0	15.3	0
@2094__1947996	028	B	05/09/1947	18:28	27.3800	34.9500	0	65.0	0	BT	0	15.1	0
@2094__1947996	028	B	05/09/1947	18:28	27.3800	34.9500	0	70.0	0	BT	0	15.0	0
@2094__1947996	028	B	05/09/1947	18:28	27.3800	34.9500	0	75.0	0	BT	0	14.9	0
@2094__1947996	028	B	05/09/1947	18:28	27.3800	34.9500	0	80.0	0	BT	0	14.9	0
@2094__1947996	028	B	05/09/1947	18:28	27.3800	34.9500	0	85.0	0	BT	0	14.8	0
@2094__1947996	028	B	05/09/1947	18:28	27.3800	34.9500	0	90.0	0	BT	0	14.8	0
@2094__1947996	028	B	05/09/1947	18:28	27.3800	34.9500	0	95.0	0	BT	0	14.7	0
@2094__1947996	028	B	05/09/1947	18:28	27.3800	34.9500	0	100.0	0	BT	0	14.7	0
@2094__1947996	028	B	05/09/1947	18:28	27.3800	34.9500	0	105.0	0	BT	0	14.7	0
@2094__1947996	028	B	05/09/1947	18:28	27.3800	34.9500	0	110.0	0	BT	0	14.6	0
@2094__1947996	028	B	05/09/1947	18:28	27.3800	34.9500	0	115.0	0	BT	0	14.6	0
@2094__1947996	028	B	05/09/1947	18:28	27.3800	34.9500	0	120.0	0	BT	0	14.6	0
@2094__1947996	028	B	05/09/1947	18:28	27.3800	34.9500	0	125.0	0	BT	0	14.5	0
@2094__1947996	028	B	05/09/1947	18:28	27.3800	34.9500	0	130.0	0	BT	0	14.5	0
@2094__1947997	001	B	05/16/1947	02:01	29.5700	34.9300	0	0.0	0	BT	0	19.7	0
@2094__1947997	001	B	05/16/1947	02:01	29.5700	34.9300	0	5.0	0	BT	0	19.7	0
@2094__1947997	001	B	05/16/1947	02:01	29.5700	34.9300	0	10.0	0	BT	0	19.5	0
@2094__1947997	001	B	05/16/1947	02:01	29.5700	34.9300	0	15.0	0	BT	0	19.4	0
@2094__1947997	001	B	05/16/1947	02:01	29.5700	34.9300	0	20.0	0	BT	0	19.3	0
@2094__1947997	001	B	05/16/1947	02:01	29.5700	34.9300	0	25.0	0	BT	0	19.0	0
@2094__1947997	001	B	05/16/1947	02:01	29.5700	34.9300	0	30.0	0	BT	0	18.0	0
@2094__1947997	001	B	05/16/1947	02:01	29.5700	34.9300	0	35.0	0	BT	0	17.7	0
@2094__1947997	001	B	05/16/1947	02:01	29.5700	34.9300	0	40.0	0	BT	0	17.4	0
@2094__1947997	001	B	05/16/1947	02:01	29.5700	34.9300	0	45.0	0	BT	0	17.0	0
@2094__1947997	001	B	05/16/1947	02:01	29.5700	34.9300	0	50.0	0	BT	0	16.7	0
@2094__1947997	002	B	05/16/1947	03:15	29.6800	34.7700	0	0.0	0	BT	0	19.9	0
@2094__1947997	002	B	05/16/1947	03:15	29.6800	34.7700	0	5.0	0	BT	0	19.8	0
@2094__1947997	002	B	05/16/1947	03:15	29.6800	34.7700	0	10.0	0	BT	0	19.7	0
@2094__1947997	002	B	05/16/1947	03:15	29.6800	34.7700	0	15.0	0	BT	0	19.5	0
@2094__1947997	002	B	05/16/1947	03:15	29.6800	34.7700	0	20.0	0	BT	0	19.4	0
@2094__1947997	002	B	05/16/1947	03:15	29.6800	34.7700	0	25.0	0	BT	0	19.1	0
@2094__1947997	002	B	05/16/1947	03:15	29.6800	34.7700	0	30.0	0	BT	0	17.5	0
@2094__1947997	002	B	05/16/1947	03:15	29.6800	34.7700	0	35.0	0	BT	0	16.9	0
@2094__1947997	002	B	05/16/1947	03:15	29.6800	34.7700	0	40.0	0	BT	0	16.4	0
@2094__1947997	002	B	05/16/1947	03:15	29.6800	34.7700	0	45.0	0	BT	0	16.1	0
@2094__1947997	002	B	05/16/1947	03:15	29.6800	34.7700	0	50.0	0	BT	0	15.8	0
@2094__1947997	003	B	05/16/1947	03:55	29.7500	34.6700	0	0.0	0	BT	0	19.6	0
@2094__1947997	003	B	05/16/1947	03:55	29.7500	34.6700	0	5.0	0	BT	0	19.7	0
@2094__1947997	003	B	05/16/1947	03:55	29.7500	34.6700	0	10.0	0	BT	0	19.5	0
@2094__1947997	003	B	05/16/1947	03:55	29.7500	34.6700	0	15.0	0	BT	0	19.3	0
@2094__1947997	003	B	05/16/1947	03:55	29.7500	34.6700	0	20.0	0	BT	0	19.1	0
@2094__1947997	003	B	05/16/1947	03:55	29.7500	34.6700	0	25.0	0	BT	0	18.7	0
@2094__1947997	003	B	05/16/1947	03:55	29.7500	34.6700	0	30.0	0	BT	0	17.5	0
@2094__1947997	003	B	05/16/1947	03:55	29.7500	34.6700	0	35.0	0	BT	0	16.8	0
@2094__1947997	003	B	05/16/1947	03:55	29.7500	34.6700	0	40.0	0	BT	0	16.4	0
@2094__1947997	003	B	05/16/1947	03:55	29.7500	34.6700	0	45.0	0	BT	0	16.1	0
@2094__1947997	003	B	05/16/1947	03:55	29.7500	34.6700	0	50.0	0	BT	0	15.9	0
@2094__1947997	004	B	05/16/1947	04:34	29.8200	34.5700	0	0.0	0	BT	4	19.7	0
@2094__1947997	004	B	05/16/1947	04:34	29.8200	34.5700	0	5.0	0	BT	4	19.7	0
@2094__1947997	004	B	05/16/1947	04:34	29.8200	34.5700	0	10.0	0	BT	4	19.5	0
@2094__1947997	004	B	05/16/1947	04:34	29.8200	34.5700	0	15.0	0	BT	4	19.2	0
@2094__1947997	004	B	05/16/1947	04:34	29.8200	34.5700	0	20.0	0	BT	4	19.0	0
@2094__1947997	004	B	05/16/1947	04:34	29.8200	34.5700	0	25.0	0	BT	4	18.8	0
@2094__1947997	004	B	05/16/1947	04:34	29.8200	34.5700	0	30.0	0	BT	4	18.1	0
@2094__1947997	004	B	05/16/1947	04:34	29.8200	34.5700	0	35.0	0	BT	4	17.4	0
@2094__1947997	004	B	05/16/1947	04:34	29.8200	34.5700	0	40.0	0	BT	4	17.0	0
@2094__1947997	004	B	05/16/1947	04:34	29.8200	34.5700	0	45.0	0	BT	4	16.7	0
@2094__1947997	004	B	05/16/1947	04:34	29.8200	34.5700	0	50.0	0	BT	4	16.2	0
@2094__1947997	005	B	05/16/1947	05:06	29.8800	34.4700	0	0.0	0	BT	0	19.6	0
@2094__1947997	005	B	05/16/1947	05:06	29.8800	34.4700	0	5.0	0	BT	0	19.5	0
@2094__1947997	005	B	05/16/1947	05:06	29.8800	34.4700	0	10.0	0	BT	0	19.2	0
@2094__1947997	005	B	05/16/1947	05:06	29.8800	34.4700	0	15.0	0	BT	0	19.0	0
@2094__1947997	005	B	05/16/1947	05:06	29.8800	34.4700	0	20.0	0	BT	0	18.9	0
@2094__1947997	005	B	05/16/1947	05:06	29.8800	34.4700	0	25.0	0	BT	0	18.8	0
@2094__1947997	005	B	05/16/1947	05:06	29.8800	34.4700	0	30.0	0	BT	0	17.9	0
@2094__1947997	005	B	05/16/1947	05:06	29.8800	34.4700	0	35.0	0	BT	0	17.4	0
@2094__1947997	005	B	05/16/1947	05:06	29.8800	34.4700	0	40.0	0	BT	0	17.1	0
@2094__1947997	005	B	05/16/1947	05:06	29.8800	34.4700	0	45.0	0	BT	0	16.9	0
@2094__1947997	005	B	05/16/1947	05:06	29.8800	34.4700	0	50.0	0	BT	0	16.7	0
@2094__1947997	006	B	05/16/1947	06:37	29.9500	34.3800	0	0.0	0	BT	0	19.4	0
@2094__1947997	006	B	05/16/1947	06:37	29.9500	34.3800	0	5.0	0	BT	0	19.4	0
@2094__1947997	006	B	05/16/1947	06:37	29.9500	34.3800	0	10.0	0	BT	0	19.2	0
@2094__1947997	006	B	05/16/1947	06:37	29.9500	34.3800	0	15.0	0	BT	0	19.0	0
@2094__1947997	006	B	05/16/1947	06:37	29.9500	34.3800	0	20.0	0	BT	0	18.9	0
@2094__1947997	006	B	05/16/1947	06:37	29.9500	34.3800	0	25.0	0	BT	0	18.7	0
@2094__1947997	006	B	05/16/1947	06:37	29.9500	34.3800	0	30.0	0	BT	0	17.9	0
@2094__1947997	006	B	05/16/1947	06:37	29.9500	34.3800	0	35.0	0	BT	0	17.5	0
@2094__1947997	006	B	05/16/1947	06:37	29.9500	34.3800	0	40.0	0	BT	0	17.2	0
@2094__1947997	006	B	05/16/1947	06:37	29.9500	34.3800	0	45.0	0	BT	0	17.0	0
@2094__1947997	006	B	05/16/1947	06:37	29.9500	34.3800	0	50.0	0	BT	0	16.7	0
@2094__1947997	007	B	05/16/1947	07:52	29.6500	34.3800	0	0.0	0	BT	0	19.2	0
@2094__1947997	007	B	05/16/1947	07:52	29.6500	34.3800	0	5.0	0	BT	0	19.1	0
@2094__1947997	007	B	05/16/1947	07:52	29.6500	34.3800	0	10.0	0	BT	0	18.9	0
@2094__1947997	007	B	05/16/1947	07:52	29.6500	34.3800	0	15.0	0	BT	0	18.6	0
@2094__1947997	007	B	05/16/1947	07:52	29.6500	34.3800	0	20.0	0	BT	0	18.2	0
@2094__1947997	007	B	05/16/1947	07:52	29.6500	34.3800	0	25.0	0	BT	0	17.8	0
@2094__1947997	007	B	05/16/1947	07:52	29.6500	34.3800	0	30.0	0	BT	0	17.3	0
@2094__1947997	007	B	05/16/1947	07:52	29.6500	34.3800	0	35.0	0	BT	0	17.2	0
@2094__1947997	007	B	05/16/1947	07:52	29.6500	34.3800	0	40.0	0	BT	0	17.0	0
@2094__1947997	007	B	05/16/1947	07:52	29.6500	34.3800	0	45.0	0	BT	0	16.7	0
@2094__1947997	007	B	05/16/1947	07:52	29.6500	34.3800	0	50.0	0	BT	0	16.4	0
@2094__1947997	008	B	05/16/1947	08:28	29.5000	34.3800	0	0.0	0	BT	0	19.6	0
@2094__1947997	008	B	05/16/1947	08:28	29.5000	34.3800	0	5.0	0	BT	0	19.6	0
@2094__1947997	008	B	05/16/1947	08:28	29.5000	34.3800	0	10.0	0	BT	0	19.5	0
@2094__1947997	008	B	05/16/1947	08:28	29.5000	34.3800	0	15.0	0	BT	0	19.3	0
@2094__1947997	008	B	05/16/1947	08:28	29.5000	34.3800	0	20.0	0	BT	0	18.9	0
@2094__1947997	008	B	05/16/1947	08:28	29.5000	34.3800	0	25.0	0	BT	0	18.2	0
@2094__1947997	008	B	05/16/1947	08:28	29.5000	34.3800	0	30.0	0	BT	0	17.4	0
@2094__1947997	008	B	05/16/1947	08:28	29.5000	34.3800	0	35.0	0	BT	0	17.2	0
@2094__1947997	008	B	05/16/1947	08:28	29.5000	34.3800	0	40.0	0	BT	0	17.1	0
@2094__1947997	008	B	05/16/1947	08:28	29.5000	34.3800	0	45.0	0	BT	0	17.0	0
@2094__1947997	008	B	05/16/1947	08:28	29.5000	34.3800	0	50.0	0	BT	0	16.7	0
@2094__1947997	009	B	05/16/1947	09:21	29.3000	34.4000	0	0.0	0	BT	0	19.6	0
@2094__1947997	009	B	05/16/1947	09:21	29.3000	34.4000	0	5.0	0	BT	0	19.6	0
@2094__1947997	009	B	05/16/1947	09:21	29.3000	34.4000	0	10.0	0	BT	0	19.5	0
@2094__1947997	009	B	05/16/1947	09:21	29.3000	34.4000	0	15.0	0	BT	0	19.5	0
@2094__1947997	009	B	05/16/1947	09:21	29.3000	34.4000	0	20.0	0	BT	0	19.1	0
@2094__1947997	009	B	05/16/1947	09:21	29.3000	34.4000	0	25.0	0	BT	0	18.1	0
@2094__1947997	009	B	05/16/1947	09:21	29.3000	34.4000	0	30.0	0	BT	0	17.4	0
@2094__1947997	009	B	05/16/1947	09:21	29.3000	34.4000	0	35.0	0	BT	0	17.2	0
@2094__1947997	009	B	05/16/1947	09:21	29.3000	34.4000	0	40.0	0	BT	0	17.0	0
@2094__1947997	009	B	05/16/1947	09:21	29.3000	34.4000	0	45.0	0	BT	0	16.8	0
@2094__1947997	009	B	05/16/1947	09:21	29.3000	34.4000	0	50.0	0	BT	0	16.6	0
@2094__1947997	010	B	05/16/1947	09:55	29.1700	34.4200	0	0.0	0	BT	0	19.6	0
@2094__1947997	010	B	05/16/1947	09:55	29.1700	34.4200	0	5.0	0	BT	0	19.6	0
@2094__1947997	010	B	05/16/1947	09:55	29.1700	34.4200	0	10.0	0	BT	0	19.5	0
@2094__1947997	010	B	05/16/1947	09:55	29.1700	34.4200	0	15.0	0	BT	0	19.5	0
@2094__1947997	010	B	05/16/1947	09:55	29.1700	34.4200	0	20.0	0	BT	0	19.4	0
@2094__1947997	010	B	05/16/1947	09:55	29.1700	34.4200	0	25.0	0	BT	0	19.0	0
@2094__1947997	010	B	05/16/1947	09:55	29.1700	34.4200	0	30.0	0	BT	0	17.5	0
@2094__1947997	010	B	05/16/1947	09:55	29.1700	34.4200	0	35.0	0	BT	0	17.3	0
@2094__1947997	010	B	05/16/1947	09:55	29.1700	34.4200	0	40.0	0	BT	0	17.1	0
@2094__1947997	010	B	05/16/1947	09:55	29.1700	34.4200	0	45.0	0	BT	0	16.9	0
@2094__1947997	010	B	05/16/1947	09:55	29.1700	34.4200	0	50.0	0	BT	0	16.8	0
@2094__1947997	011	B	05/16/1947	10:13	29.1000	34.4300	0	0.0	0	BT	0	19.4	0
@2094__1947997	011	B	05/16/1947	10:13	29.1000	34.4300	0	5.0	0	BT	0	19.4	0
@2094__1947997	011	B	05/16/1947	10:13	29.1000	34.4300	0	10.0	0	BT	0	19.4	0
@2094__1947997	011	B	05/16/1947	10:13	29.1000	34.4300	0	15.0	0	BT	0	19.4	0
@2094__1947997	011	B	05/16/1947	10:13	29.1000	34.4300	0	20.0	0	BT	0	19.3	0
@2094__1947997	011	B	05/16/1947	10:13	29.1000	34.4300	0	25.0	0	BT	0	18.9	0
@2094__1947997	011	B	05/16/1947	10:13	29.1000	34.4300	0	30.0	0	BT	0	17.4	0
@2094__1947997	011	B	05/16/1947	10:13	29.1000	34.4300	0	35.0	0	BT	0	17.1	0
@2094__1947997	011	B	05/16/1947	10:13	29.1000	34.4300	0	40.0	0	BT	0	16.8	0
@2094__1947997	011	B	05/16/1947	10:13	29.1000	34.4300	0	45.0	0	BT	0	16.5	0
@2094__1947997	011	B	05/16/1947	10:13	29.1000	34.4300	0	50.0	0	BT	0	16.3	0
@2094__1947997	012	B	05/16/1947	10:34	29.0300	34.4300	0	0.0	0	BT	0	19.4	0
@2094__1947997	012	B	05/16/1947	10:34	29.0300	34.4300	0	5.0	0	BT	0	19.4	0
@2094__1947997	012	B	05/16/1947	10:34	29.0300	34.4300	0	10.0	0	BT	0	19.4	0
@2094__1947997	012	B	05/16/1947	10:34	29.0300	34.4300	0	15.0	0	BT	0	19.3	0
@2094__1947997	012	B	05/16/1947	10:34	29.0300	34.4300	0	20.0	0	BT	0	18.9	0
@2094__1947997	012	B	05/16/1947	10:34	29.0300	34.4300	0	25.0	0	BT	0	17.9	0
@2094__1947997	012	B	05/16/1947	10:34	29.0300	34.4300	0	30.0	0	BT	0	17.3	0
@2094__1947997	012	B	05/16/1947	10:34	29.0300	34.4300	0	35.0	0	BT	0	17.2	0
@2094__1947997	012	B	05/16/1947	10:34	29.0300	34.4300	0	40.0	0	BT	0	17.1	0
@2094__1947997	012	B	05/16/1947	10:34	29.0300	34.4300	0	45.0	0	BT	0	16.8	0
@2094__1947997	012	B	05/16/1947	10:34	29.0300	34.4300	0	50.0	0	BT	0	16.4	0
@2094__1947997	013	B	05/16/1947	10:45	28.9800	34.4300	0	0.0	0	BT	0	19.5	0
@2094__1947997	013	B	05/16/1947	10:45	28.9800	34.4300	0	5.0	0	BT	0	19.5	0
@2094__1947997	013	B	05/16/1947	10:45	28.9800	34.4300	0	10.0	0	BT	0	19.5	0
@2094__1947997	013	B	05/16/1947	10:45	28.9800	34.4300	0	15.0	0	BT	0	19.4	0
@2094__1947997	013	B	05/16/1947	10:45	28.9800	34.4300	0	20.0	0	BT	0	19.3	0
@2094__1947997	013	B	05/16/1947	10:45	28.9800	34.4300	0	25.0	0	BT	0	19.0	0
@2094__1947997	013	B	05/16/1947	10:45	28.9800	34.4300	0	30.0	0	BT	0	17.6	0
@2094__1947997	013	B	05/16/1947	10:45	28.9800	34.4300	0	35.0	0	BT	0	17.4	0
@2094__1947997	013	B	05/16/1947	10:45	28.9800	34.4300	0	40.0	0	BT	0	17.3	0
@2094__1947997	013	B	05/16/1947	10:45	28.9800	34.4300	0	45.0	0	BT	0	17.1	0
@2094__1947997	013	B	05/16/1947	10:45	28.9800	34.4300	0	50.0	0	BT	0	16.7	0
@2094__1947997	014	B	05/16/1947	10:57	28.9500	34.4300	0	0.0	0	BT	0	19.4	0
@2094__1947997	014	B	05/16/1947	10:57	28.9500	34.4300	0	5.0	0	BT	0	19.4	0
@2094__1947997	014	B	05/16/1947	10:57	28.9500	34.4300	0	10.0	0	BT	0	19.4	0
@2094__1947997	014	B	05/16/1947	10:57	28.9500	34.4300	0	15.0	0	BT	0	19.3	0
@2094__1947997	014	B	05/16/1947	10:57	28.9500	34.4300	0	20.0	0	BT	0	18.8	0
@2094__1947997	014	B	05/16/1947	10:57	28.9500	34.4300	0	25.0	0	BT	0	17.8	0
@2094__1947997	014	B	05/16/1947	10:57	28.9500	34.4300	0	30.0	0	BT	0	17.4	0
@2094__1947997	014	B	05/16/1947	10:57	28.9500	34.4300	0	35.0	0	BT	0	17.0	0
@2094__1947997	014	B	05/16/1947	10:57	28.9500	34.4300	0	40.0	0	BT	0	16.7	0
@2094__1947997	014	B	05/16/1947	10:57	28.9500	34.4300	0	45.0	0	BT	0	16.4	0
@2094__1947997	014	B	05/16/1947	10:57	28.9500	34.4300	0	50.0	0	BT	0	16.2	0
@2094__1947997	015	B	05/16/1947	11:13	28.8800	34.4200	0	0.0	0	BT	0	19.2	0
@2094__1947997	015	B	05/16/1947	11:13	28.8800	34.4200	0	5.0	0	BT	0	19.2	0
@2094__1947997	015	B	05/16/1947	11:13	28.8800	34.4200	0	10.0	0	BT	0	19.2	0
@2094__1947997	015	B	05/16/1947	11:13	28.8800	34.4200	0	15.0	0	BT	0	19.1	0
@2094__1947997	015	B	05/16/1947	11:13	28.8800	34.4200	0	20.0	0	BT	0	19.0	0
@2094__1947997	015	B	05/16/1947	11:13	28.8800	34.4200	0	25.0	0	BT	0	18.8	0
@2094__1947997	015	B	05/16/1947	11:13	28.8800	34.4200	0	30.0	0	BT	0	17.8	0
@2094__1947997	015	B	05/16/1947	11:13	28.8800	34.4200	0	35.0	0	BT	0	17.2	0
@2094__1947997	015	B	05/16/1947	11:13	28.8800	34.4200	0	40.0	0	BT	0	16.9	0
@2094__1947997	015	B	05/16/1947	11:13	28.8800	34.4200	0	45.0	0	BT	0	16.7	0
@2094__1947997	015	B	05/16/1947	11:13	28.8800	34.4200	0	50.0	0	BT	0	16.6	0
@2094__1947997	016	B	05/16/1947	11:31	28.8200	34.4200	0	0.0	0	BT	0	18.9	0
@2094__1947997	016	B	05/16/1947	11:31	28.8200	34.4200	0	5.0	0	BT	0	18.9	0
@2094__1947997	016	B	05/16/1947	11:31	28.8200	34.4200	0	10.0	0	BT	0	18.9	0
@2094__1947997	016	B	05/16/1947	11:31	28.8200	34.4200	0	15.0	0	BT	0	18.9	0
@2094__1947997	016	B	05/16/1947	11:31	28.8200	34.4200	0	20.0	0	BT	0	18.7	0
@2094__1947997	016	B	05/16/1947	11:31	28.8200	34.4200	0	25.0	0	BT	0	18.4	0
@2094__1947997	016	B	05/16/1947	11:31	28.8200	34.4200	0	30.0	0	BT	0	17.7	0
@2094__1947997	016	B	05/16/1947	11:31	28.8200	34.4200	0	35.0	0	BT	0	17.0	0
@2094__1947997	016	B	05/16/1947	11:31	28.8200	34.4200	0	40.0	0	BT	0	16.7	0
@2094__1947997	016	B	05/16/1947	11:31	28.8200	34.4200	0	45.0	0	BT	0	16.4	0
@2094__1947997	016	B	05/16/1947	11:31	28.8200	34.4200	0	50.0	0	BT	0	16.2	0
@2094__1947997	017	B	05/16/1947	12:22	28.6300	34.4000	0	0.0	0	BT	0	18.7	0
@2094__1947997	017	B	05/16/1947	12:22	28.6300	34.4000	0	5.0	0	BT	0	18.7	0
@2094__1947997	017	B	05/16/1947	12:22	28.6300	34.4000	0	10.0	0	BT	0	18.6	0
@2094__1947997	017	B	05/16/1947	12:22	28.6300	34.4000	0	15.0	0	BT	0	18.6	0
@2094__1947997	017	B	05/16/1947	12:22	28.6300	34.4000	0	20.0	0	BT	0	18.5	0
@2094__1947997	017	B	05/16/1947	12:22	28.6300	34.4000	0	25.0	0	BT	0	18.2	0
@2094__1947997	017	B	05/16/1947	12:22	28.6300	34.4000	0	30.0	0	BT	0	17.1	0
@2094__1947997	017	B	05/16/1947	12:22	28.6300	34.4000	0	35.0	0	BT	0	16.6	0
@2094__1947997	017	B	05/16/1947	12:22	28.6300	34.4000	0	40.0	0	BT	0	16.2	0
@2094__1947997	017	B	05/16/1947	12:22	28.6300	34.4000	0	45.0	0	BT	0	15.9	0
@2094__1947997	017	B	05/16/1947	12:22	28.6300	34.4000	0	50.0	0	BT	0	15.8	0
@2094__1947997	018	B	05/16/1947	12:45	28.5500	34.3800	0	0.0	0	BT	0	19.0	0
@2094__1947997	018	B	05/16/1947	12:45	28.5500	34.3800	0	5.0	0	BT	0	19.0	0
@2094__1947997	018	B	05/16/1947	12:45	28.5500	34.3800	0	10.0	0	BT	0	18.9	0
@2094__1947997	018	B	05/16/1947	12:45	28.5500	34.3800	0	15.0	0	BT	0	18.9	0
@2094__1947997	018	B	05/16/1947	12:45	28.5500	34.3800	0	20.0	0	BT	0	18.8	0
@2094__1947997	018	B	05/16/1947	12:45	28.5500	34.3800	0	25.0	0	BT	0	18.4	0
@2094__1947997	018	B	05/16/1947	12:45	28.5500	34.3800	0	30.0	0	BT	0	17.2	0
@2094__1947997	018	B	05/16/1947	12:45	28.5500	34.3800	0	35.0	0	BT	0	16.8	0
@2094__1947997	018	B	05/16/1947	12:45	28.5500	34.3800	0	40.0	0	BT	0	16.5	0
@2094__1947997	018	B	05/16/1947	12:45	28.5500	34.3800	0	45.0	0	BT	0	16.3	0
@2094__1947997	018	B	05/16/1947	12:45	28.5500	34.3800	0	50.0	0	BT	0	16.1	0
@2094__1947997	019	B	05/16/1947	13:04	28.4800	34.3800	0	0.0	0	BT	0	19.3	0
@2094__1947997	019	B	05/16/1947	13:04	28.4800	34.3800	0	5.0	0	BT	0	19.1	0
@2094__1947997	019	B	05/16/1947	13:04	28.4800	34.3800	0	10.0	0	BT	0	19.1	0
@2094__1947997	019	B	05/16/1947	13:04	28.4800	34.3800	0	15.0	0	BT	0	19.0	0
@2094__1947997	019	B	05/16/1947	13:04	28.4800	34.3800	0	20.0	0	BT	0	18.9	0
@2094__1947997	019	B	05/16/1947	13:04	28.4800	34.3800	0	25.0	0	BT	0	18.5	0
@2094__1947997	019	B	05/16/1947	13:04	28.4800	34.3800	0	30.0	0	BT	0	17.2	0
@2094__1947997	019	B	05/16/1947	13:04	28.4800	34.3800	0	35.0	0	BT	0	16.9	0
@2094__1947997	019	B	05/16/1947	13:04	28.4800	34.3800	0	40.0	0	BT	0	16.7	0
@2094__1947997	019	B	05/16/1947	13:04	28.4800	34.3800	0	45.0	0	BT	0	16.6	0
@2094__1947997	019	B	05/16/1947	13:04	28.4800	34.3800	0	50.0	0	BT	0	16.4	0
@2094__1947997	020	B	05/16/1947	13:25	28.4200	34.3800	0	0.0	0	BT	0	18.9	0
@2094__1947997	020	B	05/16/1947	13:25	28.4200	34.3800	0	5.0	0	BT	0	18.9	0
@2094__1947997	020	B	05/16/1947	13:25	28.4200	34.3800	0	10.0	0	BT	0	18.9	0
@2094__1947997	020	B	05/16/1947	13:25	28.4200	34.3800	0	15.0	0	BT	0	18.9	0
@2094__1947997	020	B	05/16/1947	13:25	28.4200	34.3800	0	20.0	0	BT	0	18.9	0
@2094__1947997	020	B	05/16/1947	13:25	28.4200	34.3800	0	25.0	0	BT	0	18.8	0
@2094__1947997	020	B	05/16/1947	13:25	28.4200	34.3800	0	30.0	0	BT	0	18.5	0
@2094__1947997	020	B	05/16/1947	13:25	28.4200	34.3800	0	35.0	0	BT	0	17.5	0
@2094__1947997	020	B	05/16/1947	13:25	28.4200	34.3800	0	40.0	0	BT	0	17.0	0
@2094__1947997	020	B	05/16/1947	13:25	28.4200	34.3800	0	45.0	0	BT	0	16.8	0
@2094__1947997	020	B	05/16/1947	13:25	28.4200	34.3800	0	50.0	0	BT	0	16.6	0
@2094__1947997	021	B	05/16/1947	13:49	28.3300	34.3800	0	0.0	0	BT	0	19.1	0
@2094__1947997	021	B	05/16/1947	13:49	28.3300	34.3800	0	5.0	0	BT	0	19.1	0
@2094__1947997	021	B	05/16/1947	13:49	28.3300	34.3800	0	10.0	0	BT	0	19.0	0
@2094__1947997	021	B	05/16/1947	13:49	28.3300	34.3800	0	15.0	0	BT	0	18.9	0
@2094__1947997	021	B	05/16/1947	13:49	28.3300	34.3800	0	20.0	0	BT	0	18.8	0
@2094__1947997	021	B	05/16/1947	13:49	28.3300	34.3800	0	25.0	0	BT	0	18.6	0
@2094__1947997	021	B	05/16/1947	13:49	28.3300	34.3800	0	30.0	0	BT	0	18.4	0
@2094__1947997	021	B	05/16/1947	13:49	28.3300	34.3800	0	35.0	0	BT	0	17.9	0
@2094__1947997	021	B	05/16/1947	13:49	28.3300	34.3800	0	40.0	0	BT	0	17.2	0
@2094__1947997	021	B	05/16/1947	13:49	28.3300	34.3800	0	45.0	0	BT	0	16.7	0
@2094__1947997	021	B	05/16/1947	13:49	28.3300	34.3800	0	50.0	0	BT	0	16.6	0
@2094__1947997	022	B	05/16/1947	14:10	28.2300	34.3800	0	0.0	0	BT	0	18.9	0
@2094__1947997	022	B	05/16/1947	14:10	28.2300	34.3800	0	5.0	0	BT	0	18.9	0
@2094__1947997	022	B	05/16/1947	14:10	28.2300	34.3800	0	10.0	0	BT	0	18.9	0
@2094__1947997	022	B	05/16/1947	14:10	28.2300	34.3800	0	15.0	0	BT	0	18.8	0
@2094__1947997	022	B	05/16/1947	14:10	28.2300	34.3800	0	20.0	0	BT	0	18.7	0
@2094__1947997	022	B	05/16/1947	14:10	28.2300	34.3800	0	25.0	0	BT	0	18.4	0
@2094__1947997	022	B	05/16/1947	14:10	28.2300	34.3800	0	30.0	0	BT	0	17.6	0
@2094__1947997	022	B	05/16/1947	14:10	28.2300	34.3800	0	35.0	0	BT	0	17.2	0
@2094__1947997	022	B	05/16/1947	14:10	28.2300	34.3800	0	40.0	0	BT	0	17.0	0
@2094__1947997	022	B	05/16/1947	14:10	28.2300	34.3800	0	45.0	0	BT	0	16.8	0
@2094__1947997	022	B	05/16/1947	14:10	28.2300	34.3800	0	50.0	0	BT	0	16.7	0
@2094__1947997	023	B	05/16/1947	14:37	28.1500	34.3800	0	0.0	0	BT	0	18.8	0
@2094__1947997	023	B	05/16/1947	14:37	28.1500	34.3800	0	5.0	0	BT	0	18.8	0
@2094__1947997	023	B	05/16/1947	14:37	28.1500	34.3800	0	10.0	0	BT	0	18.7	0
@2094__1947997	023	B	05/16/1947	14:37	28.1500	34.3800	0	15.0	0	BT	0	18.7	0
@2094__1947997	023	B	05/16/1947	14:37	28.1500	34.3800	0	20.0	0	BT	0	18.4	0
@2094__1947997	023	B	05/16/1947	14:37	28.1500	34.3800	0	25.0	0	BT	0	17.7	0
@2094__1947997	023	B	05/16/1947	14:37	28.1500	34.3800	0	30.0	0	BT	0	17.0	0
@2094__1947997	023	B	05/16/1947	14:37	28.1500	34.3800	0	35.0	0	BT	0	16.8	0
@2094__1947997	023	B	05/16/1947	14:37	28.1500	34.3800	0	40.0	0	BT	0	16.6	0
@2094__1947997	023	B	05/16/1947	14:37	28.1500	34.3800	0	45.0	0	BT	0	16.5	0
@2094__1947997	023	B	05/16/1947	14:37	28.1500	34.3800	0	50.0	0	BT	0	16.4	0
@2094__1947997	024	B	05/16/1947	15:03	28.0500	34.3800	0	0.0	0	BT	0	18.7	0
@2094__1947997	024	B	05/16/1947	15:03	28.0500	34.3800	0	5.0	0	BT	0	18.7	0
@2094__1947997	024	B	05/16/1947	15:03	28.0500	34.3800	0	10.0	0	BT	0	18.6	0
@2094__1947997	024	B	05/16/1947	15:03	28.0500	34.3800	0	15.0	0	BT	0	18.5	0
@2094__1947997	024	B	05/16/1947	15:03	28.0500	34.3800	0	20.0	0	BT	0	18.2	0
@2094__1947997	024	B	05/16/1947	15:03	28.0500	34.3800	0	25.0	0	BT	0	17.7	0
@2094__1947997	024	B	05/16/1947	15:03	28.0500	34.3800	0	30.0	0	BT	0	16.9	0
@2094__1947997	024	B	05/16/1947	15:03	28.0500	34.3800	0	35.0	0	BT	0	16.7	0
@2094__1947997	024	B	05/16/1947	15:03	28.0500	34.3800	0	40.0	0	BT	0	16.5	0
@2094__1947997	024	B	05/16/1947	15:03	28.0500	34.3800	0	45.0	0	BT	0	16.4	0
@2094__1947997	024	B	05/16/1947	15:03	28.0500	34.3800	0	50.0	0	BT	0	16.3	0
@2094__1947997	025	B	05/16/1947	16:28	27.9300	34.4300	0	0.0	0	BT	0	18.8	0
@2094__1947997	025	B	05/16/1947	16:28	27.9300	34.4300	0	5.0	0	BT	0	18.8	0
@2094__1947997	025	B	05/16/1947	16:28	27.9300	34.4300	0	10.0	0	BT	0	18.8	0
@2094__1947997	025	B	05/16/1947	16:28	27.9300	34.4300	0	15.0	0	BT	0	18.8	0
@2094__1947997	025	B	05/16/1947	16:28	27.9300	34.4300	0	20.0	0	BT	0	18.8	0
@2094__1947997	025	B	05/16/1947	16:28	27.9300	34.4300	0	25.0	0	BT	0	18.7	0
@2094__1947997	025	B	05/16/1947	16:28	27.9300	34.4300	0	30.0	0	BT	0	18.7	0
@2094__1947997	025	B	05/16/1947	16:28	27.9300	34.4300	0	35.0	0	BT	0	17.6	0
@2094__1947997	025	B	05/16/1947	16:28	27.9300	34.4300	0	40.0	0	BT	0	16.9	0
@2094__1947997	025	B	05/16/1947	16:28	27.9300	34.4300	0	45.0	0	BT	0	16.6	0
@2094__1947997	025	B	05/16/1947	16:28	27.9300	34.4300	0	50.0	0	BT	0	16.5	0
@2094__1947997	026	B	05/16/1947	16:45	27.9300	34.4500	0	0.0	0	BT	0	19.0	0
@2094__1947997	026	B	05/16/1947	16:45	27.9300	34.4500	0	5.0	0	BT	0	19.0	0
@2094__1947997	026	B	05/16/1947	16:45	27.9300	34.4500	0	10.0	0	BT	0	19.0	0
@2094__1947997	026	B	05/16/1947	16:45	27.9300	34.4500	0	15.0	0	BT	0	18.9	0
@2094__1947997	026	B	05/16/1947	16:45	27.9300	34.4500	0	20.0	0	BT	0	18.8	0
@2094__1947997	026	B	05/16/1947	16:45	27.9300	34.4500	0	25.0	0	BT	0	18.7	0
@2094__1947997	026	B	05/16/1947	16:45	27.9300	34.4500	0	30.0	0	BT	0	18.5	0
@2094__1947997	026	B	05/16/1947	16:45	27.9300	34.4500	0	35.0	0	BT	0	17.7	0
@2094__1947997	026	B	05/16/1947	16:45	27.9300	34.4500	0	40.0	0	BT	0	17.1	0
@2094__1947997	026	B	05/16/1947	16:45	27.9300	34.4500	0	45.0	0	BT	0	16.6	0
@2094__1947997	026	B	05/16/1947	16:45	27.9300	34.4500	0	50.0	0	BT	0	16.3	0
@2094__1947997	027	B	05/16/1947	17:00	27.9000	34.4500	0	0.0	0	BT	0	19.1	0
@2094__1947997	027	B	05/16/1947	17:00	27.9000	34.4500	0	5.0	0	BT	0	19.1	0
@2094__1947997	027	B	05/16/1947	17:00	27.9000	34.4500	0	10.0	0	BT	0	19.1	0
@2094__1947997	027	B	05/16/1947	17:00	27.9000	34.4500	0	15.0	0	BT	0	19.0	0
@2094__1947997	027	B	05/16/1947	17:00	27.9000	34.4500	0	20.0	0	BT	0	18.9	0
@2094__1947997	027	B	05/16/1947	17:00	27.9000	34.4500	0	25.0	0	BT	0	18.7	0
@2094__1947997	027	B	05/16/1947	17:00	27.9000	34.4500	0	30.0	0	BT	0	18.4	0
@2094__1947997	027	B	05/16/1947	17:00	27.9000	34.4500	0	35.0	0	BT	0	18.0	0
@2094__1947997	027	B	05/16/1947	17:00	27.9000	34.4500	0	40.0	0	BT	0	17.4	0
@2094__1947997	027	B	05/16/1947	17:00	27.9000	34.4500	0	45.0	0	BT	0	16.9	0
@2094__1947997	027	B	05/16/1947	17:00	27.9000	34.4500	0	50.0	0	BT	0	16.7	0
@2094__1947997	028	B	05/16/1947	17:25	27.7500	34.4500	0	0.0	0	BT	0	18.9	0
@2094__1947997	028	B	05/16/1947	17:25	27.7500	34.4500	0	5.0	0	BT	0	18.9	0
@2094__1947997	028	B	05/16/1947	17:25	27.7500	34.4500	0	10.0	0	BT	0	18.9	0
@2094__1947997	028	B	05/16/1947	17:25	27.7500	34.4500	0	15.0	0	BT	0	18.8	0
@2094__1947997	028	B	05/16/1947	17:25	27.7500	34.4500	0	20.0	0	BT	0	18.6	0
@2094__1947997	028	B	05/16/1947	17:25	27.7500	34.4500	0	25.0	0	BT	0	18.4	0
@2094__1947997	028	B	05/16/1947	17:25	27.7500	34.4500	0	30.0	0	BT	0	18.4	0
@2094__1947997	028	B	05/16/1947	17:25	27.7500	34.4500	0	35.0	0	BT	0	18.4	0
@2094__1947997	028	B	05/16/1947	17:25	27.7500	34.4500	0	40.0	0	BT	0	18.0	0
@2094__1947997	028	B	05/16/1947	17:25	27.7500	34.4500	0	45.0	0	BT	0	17.6	0
@2094__1947997	028	B	05/16/1947	17:25	27.7500	34.4500	0	50.0	0	BT	0	17.1	0
@2094__1947997	029	B	05/16/1947	18:07	27.4300	34.4700	0	0.0	0	BT	0	19.1	0
@2094__1947997	029	B	05/16/1947	18:07	27.4300	34.4700	0	5.0	0	BT	0	19.2	0
@2094__1947997	029	B	05/16/1947	18:07	27.4300	34.4700	0	10.0	0	BT	0	19.1	0
@2094__1947997	029	B	05/16/1947	18:07	27.4300	34.4700	0	15.0	0	BT	0	18.9	0
@2094__1947997	029	B	05/16/1947	18:07	27.4300	34.4700	0	20.0	0	BT	0	18.6	0
@2094__1947997	029	B	05/16/1947	18:07	27.4300	34.4700	0	25.0	0	BT	0	18.4	0
@2094__1947997	029	B	05/16/1947	18:07	27.4300	34.4700	0	30.0	0	BT	0	18.3	0
@2094__1947997	029	B	05/16/1947	18:07	27.4300	34.4700	0	35.0	0	BT	0	18.3	0
@2094__1947997	029	B	05/16/1947	18:07	27.4300	34.4700	0	40.0	0	BT	0	18.1	0
@2094__1947997	029	B	05/16/1947	18:07	27.4300	34.4700	0	45.0	0	BT	0	17.6	0
@2094__1947997	029	B	05/16/1947	18:07	27.4300	34.4700	0	50.0	0	BT	0	17.1	0
@2094__1947997	030	B	05/16/1947	18:25	27.3500	34.4700	0	0.0	0	BT	0	18.8	0
@2094__1947997	030	B	05/16/1947	18:25	27.3500	34.4700	0	5.0	0	BT	0	18.8	0
@2094__1947997	030	B	05/16/1947	18:25	27.3500	34.4700	0	10.0	0	BT	0	18.8	0
@2094__1947997	030	B	05/16/1947	18:25	27.3500	34.4700	0	15.0	0	BT	0	18.8	0
@2094__1947997	030	B	05/16/1947	18:25	27.3500	34.4700	0	20.0	0	BT	0	18.7	0
@2094__1947997	030	B	05/16/1947	18:25	27.3500	34.4700	0	25.0	0	BT	0	18.6	0
@2094__1947997	030	B	05/16/1947	18:25	27.3500	34.4700	0	30.0	0	BT	0	18.6	0
@2094__1947997	030	B	05/16/1947	18:25	27.3500	34.4700	0	35.0	0	BT	0	18.5	0
@2094__1947997	030	B	05/16/1947	18:25	27.3500	34.4700	0	40.0	0	BT	0	17.9	0
@2094__1947997	030	B	05/16/1947	18:25	27.3500	34.4700	0	45.0	0	BT	0	17.3	0
@2094__1947997	030	B	05/16/1947	18:25	27.3500	34.4700	0	50.0	0	BT	0	16.9	0
@2094__1947997	031	B	05/16/1947	18:43	27.2700	34.4700	0	0.0	0	BT	0	18.8	0
@2094__1947997	031	B	05/16/1947	18:43	27.2700	34.4700	0	5.0	0	BT	0	18.9	0
@2094__1947997	031	B	05/16/1947	18:43	27.2700	34.4700	0	10.0	0	BT	0	18.9	0
@2094__1947997	031	B	05/16/1947	18:43	27.2700	34.4700	0	15.0	0	BT	0	18.8	0
@2094__1947997	031	B	05/16/1947	18:43	27.2700	34.4700	0	20.0	0	BT	0	18.7	0
@2094__1947997	031	B	05/16/1947	18:43	27.2700	34.4700	0	25.0	0	BT	0	18.6	0
@2094__1947997	031	B	05/16/1947	18:43	27.2700	34.4700	0	30.0	0	BT	0	18.5	0
@2094__1947997	031	B	05/16/1947	18:43	27.2700	34.4700	0	35.0	0	BT	0	18.0	0
@2094__1947997	031	B	05/16/1947	18:43	27.2700	34.4700	0	40.0	0	BT	0	17.3	0
@2094__1947997	031	B	05/16/1947	18:43	27.2700	34.4700	0	45.0	0	BT	0	16.8	0
@2094__1947997	031	B	05/16/1947	18:43	27.2700	34.4700	0	50.0	0	BT	0	16.5	0
@2094__1947997	032	B	05/16/1947	19:04	27.1700	34.4700	0	0.0	0	BT	0	18.5	0
@2094__1947997	032	B	05/16/1947	19:04	27.1700	34.4700	0	5.0	0	BT	0	18.5	0
@2094__1947997	032	B	05/16/1947	19:04	27.1700	34.4700	0	10.0	0	BT	0	18.4	0
@2094__1947997	032	B	05/16/1947	19:04	27.1700	34.4700	0	15.0	0	BT	0	18.4	0
@2094__1947997	032	B	05/16/1947	19:04	27.1700	34.4700	0	20.0	0	BT	0	18.4	0
@2094__1947997	032	B	05/16/1947	19:04	27.1700	34.4700	0	25.0	0	BT	0	18.3	0
@2094__1947997	032	B	05/16/1947	19:04	27.1700	34.4700	0	30.0	0	BT	0	18.2	0
@2094__1947997	032	B	05/16/1947	19:04	27.1700	34.4700	0	35.0	0	BT	0	18.0	0
@2094__1947997	032	B	05/16/1947	19:04	27.1700	34.4700	0	40.0	0	BT	0	17.9	0
@2094__1947997	032	B	05/16/1947	19:04	27.1700	34.4700	0	45.0	0	BT	0	17.5	0
@2094__1947997	032	B	05/16/1947	19:04	27.1700	34.4700	0	50.0	0	BT	0	16.9	0
@2094__1947997	033	B	05/16/1947	20:06	26.8700	34.4800	0	0.0	0	BT	0	18.8	0
@2094__1947997	033	B	05/16/1947	20:06	26.8700	34.4800	0	5.0	0	BT	0	18.7	0
@2094__1947997	033	B	05/16/1947	20:06	26.8700	34.4800	0	10.0	0	BT	0	18.7	0
@2094__1947997	033	B	05/16/1947	20:06	26.8700	34.4800	0	15.0	0	BT	0	18.6	0
@2094__1947997	033	B	05/16/1947	20:06	26.8700	34.4800	0	20.0	0	BT	0	18.6	0
@2094__1947997	033	B	05/16/1947	20:06	26.8700	34.4800	0	25.0	0	BT	0	18.4	0
@2094__1947997	033	B	05/16/1947	20:06	26.8700	34.4800	0	30.0	0	BT	0	18.3	0
@2094__1947997	033	B	05/16/1947	20:06	26.8700	34.4800	0	35.0	0	BT	0	18.3	0
@2094__1947997	033	B	05/16/1947	20:06	26.8700	34.4800	0	40.0	0	BT	0	18.1	0
@2094__1947997	034	B	05/16/1947	20:28	26.7500	34.4800	0	0.0	0	BT	0	19.4	0
@2094__1947997	034	B	05/16/1947	20:28	26.7500	34.4800	0	5.0	0	BT	0	19.2	0
@2094__1947997	034	B	05/16/1947	20:28	26.7500	34.4800	0	10.0	0	BT	0	18.8	0
@2094__1947997	034	B	05/16/1947	20:28	26.7500	34.4800	0	15.0	0	BT	0	18.6	0
@2094__1947997	035	B	05/16/1947	20:55	26.6300	34.4800	0	0.0	0	BT	0	19.8	0
@2094__1947997	035	B	05/16/1947	20:55	26.6300	34.4800	0	5.0	0	BT	0	19.8	0
@2094__1947997	035	B	05/16/1947	20:55	26.6300	34.4800	0	10.0	0	BT	0	19.7	0
@2094__1947997	035	B	05/16/1947	20:55	26.6300	34.4800	0	15.0	0	BT	0	19.2	0
@2094__1947997	035	B	05/16/1947	20:55	26.6300	34.4800	0	20.0	0	BT	0	18.7	0
@2094__1947997	035	B	05/16/1947	20:55	26.6300	34.4800	0	25.0	0	BT	0	18.7	0
@2094__1947997	035	B	05/16/1947	20:55	26.6300	34.4800	0	30.0	0	BT	0	18.6	0
@2094__1947997	035	B	05/16/1947	20:55	26.6300	34.4800	0	35.0	0	BT	0	18.0	0
@2094__1947997	035	B	05/16/1947	20:55	26.6300	34.4800	0	40.0	0	BT	0	17.6	0
@2094__1947997	036	B	05/16/1947	21:49	26.3500	34.4800	0	0.0	0	BT	0	19.3	0
@2094__1947997	036	B	05/16/1947	21:49	26.3500	34.4800	0	5.0	0	BT	0	19.2	0
@2094__1947997	036	B	05/16/1947	21:49	26.3500	34.4800	0	10.0	0	BT	0	19.2	0
@2094__1947997	036	B	05/16/1947	21:49	26.3500	34.4800	0	15.0	0	BT	0	19.2	0
@2094__1947997	036	B	05/16/1947	21:49	26.3500	34.4800	0	20.0	0	BT	0	19.2	0
@2094__1947997	036	B	05/16/1947	21:49	26.3500	34.4800	0	25.0	0	BT	0	19.1	0
@2094__1947997	036	B	05/16/1947	21:49	26.3500	34.4800	0	30.0	0	BT	0	18.3	0
@2094__1947997	036	B	05/16/1947	21:49	26.3500	34.4800	0	35.0	0	BT	0	17.9	0
@2094__1947997	036	B	05/16/1947	21:49	26.3500	34.4800	0	40.0	0	BT	0	17.5	0
@2094__1947997	037	B	05/16/1947	22:15	26.2300	34.4800	0	0.0	0	BT	0	19.4	0
@2094__1947997	037	B	05/16/1947	22:15	26.2300	34.4800	0	5.0	0	BT	0	19.3	0
@2094__1947997	037	B	05/16/1947	22:15	26.2300	34.4800	0	10.0	0	BT	0	19.2	0
@2094__1947997	037	B	05/16/1947	22:15	26.2300	34.4800	0	15.0	0	BT	0	19.0	0
@2094__1947997	037	B	05/16/1947	22:15	26.2300	34.4800	0	20.0	0	BT	0	18.6	0
@2094__1947997	037	B	05/16/1947	22:15	26.2300	34.4800	0	25.0	0	BT	0	18.0	0
@2094__1947997	037	B	05/16/1947	22:15	26.2300	34.4800	0	30.0	0	BT	0	17.8	0
@2094__1947997	037	B	05/16/1947	22:15	26.2300	34.4800	0	35.0	0	BT	0	17.7	0
@2094__1947997	037	B	05/16/1947	22:15	26.2300	34.4800	0	40.0	0	BT	0	17.5	0
@2094__1947997	038	B	05/16/1947	22:43	26.0800	34.4800	0	0.0	0	BT	0	19.9	0
@2094__1947997	038	B	05/16/1947	22:43	26.0800	34.4800	0	5.0	0	BT	0	19.9	0
@2094__1947997	038	B	05/16/1947	22:43	26.0800	34.4800	0	10.0	0	BT	0	19.9	0
@2094__1947997	038	B	05/16/1947	22:43	26.0800	34.4800	0	15.0	0	BT	0	19.7	0
@2094__1947997	038	B	05/16/1947	22:43	26.0800	34.4800	0	20.0	0	BT	0	19.1	0
@2094__1947997	038	B	05/16/1947	22:43	26.0800	34.4800	0	25.0	0	BT	0	18.3	0
@2094__1947997	038	B	05/16/1947	22:43	26.0800	34.4800	0	30.0	0	BT	0	17.8	0
@2094__1947997	038	B	05/16/1947	22:43	26.0800	34.4800	0	35.0	0	BT	0	17.6	0
@2094__1947997	038	B	05/16/1947	22:43	26.0800	34.4800	0	40.0	0	BT	0	17.4	0
@2094__1947997	038	B	05/16/1947	22:43	26.0800	34.4800	0	45.0	0	BT	0	17.2	0
@2094__1947997	038	B	05/16/1947	22:43	26.0800	34.4800	0	50.0	0	BT	0	17.0	0
@2094__1947997	039	B	05/16/1947	23:34	25.8300	34.4800	0	0.0	0	BT	0	19.7	0
@2094__1947997	039	B	05/16/1947	23:34	25.8300	34.4800	0	5.0	0	BT	0	19.5	0
@2094__1947997	039	B	05/16/1947	23:34	25.8300	34.4800	0	10.0	0	BT	0	19.4	0
@2094__1947997	039	B	05/16/1947	23:34	25.8300	34.4800	0	15.0	0	BT	0	19.2	0
@2094__1947997	039	B	05/16/1947	23:34	25.8300	34.4800	0	20.0	0	BT	0	18.7	0
@2094__1947997	039	B	05/16/1947	23:34	25.8300	34.4800	0	25.0	0	BT	0	18.0	0
@2094__1947997	039	B	05/16/1947	23:34	25.8300	34.4800	0	30.0	0	BT	0	17.9	0
@2094__1947997	039	B	05/16/1947	23:34	25.8300	34.4800	0	35.0	0	BT	0	17.8	0
@2094__1947997	039	B	05/16/1947	23:34	25.8300	34.4800	0	40.0	0	BT	0	17.6	0
@2094__1947997	039	B	05/16/1947	23:34	25.8300	34.4800	0	45.0	0	BT	0	17.4	0
@2094__1953998	001	B	05/13/1953	12:00	28.5300	33.6000	0	0.0	0	BT	0	19.7	0
@2094__1953998	001	B	05/13/1953	12:00	28.5300	33.6000	0	5.0	0	BT	0	19.4	0
@2094__1953998	001	B	05/13/1953	12:00	28.5300	33.6000	0	10.0	0	BT	0	19.0	0
@2094__1953998	001	B	05/13/1953	12:00	28.5300	33.6000	0	15.0	0	BT	0	18.9	0
@2094__1953998	001	B	05/13/1953	12:00	28.5300	33.6000	0	20.0	0	BT	0	18.8	0
@2094__1953998	001	B	05/13/1953	12:00	28.5300	33.6000	0	25.0	0	BT	0	18.7	0
@2094__1953998	001	B	05/13/1953	12:00	28.5300	33.6000	0	30.0	0	BT	0	18.6	0
@2094__1953998	001	B	05/13/1953	12:00	28.5300	33.6000	0	35.0	0	BT	0	18.4	0
@2094__1953998	001	B	05/13/1953	12:00	28.5300	33.6000	0	40.0	0	BT	0	17.9	0
@2094__1953998	001	B	05/13/1953	12:00	28.5300	33.6000	0	45.0	0	BT	0	17.4	0
@2094__1953998	001	B	05/13/1953	12:00	28.5300	33.6000	0	50.0	0	BT	0	17.1	0
@2094__1953998	001	B	05/13/1953	12:00	28.5300	33.6000	0	55.0	0	BT	0	16.9	0
@2094__1953998	001	B	05/13/1953	12:00	28.5300	33.6000	0	60.0	0	BT	0	16.8	0
@2096__1997999	001	B	10/20/1997	16:49	25.6300	33.3600	0	0.0	0	BX	0	23.2	0
@2096__1997999	001	B	10/20/1997	16:49	25.6300	33.3600	0	40.0	0	BX	0	23.2	0
@2096__1997999	001	B	10/20/1997	16:49	25.6300	33.3600	0	46.0	0	BX	0	22.9	0
@2096__1997999	001	B	10/20/1997	16:49	25.6300	33.3600	0	52.0	0	BX	0	20.9	0
@2096__1997999	001	B	10/20/1997	16:49	25.6300	33.3600	0	58.0	0	BX	0	19.4	0
@2096__1997999	001	B	10/20/1997	16:49	25.6300	33.3600	0	64.0	0	BX	0	18.8	0
@2096__1997999	001	B	10/20/1997	16:49	25.6300	33.3600	0	67.0	0	BX	0	18.4	0
@2096__1997999	001	B	10/20/1997	16:49	25.6300	33.3600	0	73.0	0	BX	0	18.3	0
@2096__1997999	001	B	10/20/1997	16:49	25.6300	33.3600	0	79.0	0	BX	0	17.8	0
@2096__1997999	001	B	10/20/1997	16:49	25.6300	33.3600	0	91.0	0	BX	0	17.4	0
@2096__1997999	001	B	10/20/1997	16:49	25.6300	33.3600	0	122.0	0	BX	0	16.9	0
@2096__1997999	001	B	10/20/1997	16:49	25.6300	33.3600	0	146.0	0	BX	0	16.8	0
@2096__1997999	001	B	10/20/1997	16:49	25.6300	33.3600	0	165.0	0	BX	0	16.3	0
@2096__1997999	001	B	10/20/1997	16:49	25.6300	33.3600	0	198.0	0	BX	0	16.0	0
@2096__1997999	001	B	10/20/1997	16:49	25.6300	33.3600	0	207.0	0	BX	0	16.1	0
@2096__1997999	001	B	10/20/1997	16:49	25.6300	33.3600	0	216.0	0	BX	0	15.9	0
@2096__1997999	001	B	10/20/1997	16:49	25.6300	33.3600	0	226.0	0	BX	0	16.0	0
@2096__1997999	001	B	10/20/1997	16:49	25.6300	33.3600	0	293.0	0	BX	0	15.0	0
@2096__1997999	001	B	10/20/1997	16:49	25.6300	33.3600	0	372.0	0	BX	0	14.4	0
@2096__1997999	001	B	10/20/1997	16:49	25.6300	33.3600	0	457.0	0	BX	0	14.2	0
@2096__1997999	002	B	10/20/1997	21:55	27.2800	32.7500	0	0.0	0	BX	0	23.3	0
@2096__1997999	002	B	10/20/1997	21:55	27.2800	32.7500	0	9.0	0	BX	0	23.5	0
@2096__1997999	002	B	10/20/1997	21:55	27.2800	32.7500	0	46.0	0	BX	0	23.6	0
@2096__1997999	002	B	10/20/1997	21:55	27.2800	32.7500	0	55.0	0	BX	0	23.2	0
@2096__1997999	002	B	10/20/1997	21:55	27.2800	32.7500	0	64.0	0	BX	0	19.7	0
@2096__1997999	002	B	10/20/1997	21:55	27.2800	32.7500	0	73.0	0	BX	0	18.3	0
@2096__1997999	002	B	10/20/1997	21:55	27.2800	32.7500	0	101.0	0	BX	0	17.4	0
@2096__1997999	002	B	10/20/1997	21:55	27.2800	32.7500	0	152.0	0	BX	0	16.9	0
@2096__1997999	002	B	10/20/1997	21:55	27.2800	32.7500	0	183.0	0	BX	0	16.9	0
@2096__1997999	002	B	10/20/1997	21:55	27.2800	32.7500	0	207.0	0	BX	0	16.6	0
@2096__1997999	002	B	10/20/1997	21:55	27.2800	32.7500	0	216.0	0	BX	0	16.8	0
@2096__1997999	002	B	10/20/1997	21:55	27.2800	32.7500	0	229.0	0	BX	0	16.6	0
@2096__1997999	002	B	10/20/1997	21:55	27.2800	32.7500	0	265.0	0	BX	0	16.4	0
@2096__1997999	002	B	10/20/1997	21:55	27.2800	32.7500	0	280.0	0	BX	0	16.1	0
@2096__1997999	002	B	10/20/1997	21:55	27.2800	32.7500	0	287.0	0	BX	0	15.7	0
@2096__1997999	002	B	10/20/1997	21:55	27.2800	32.7500	0	302.0	0	BX	0	15.7	0
@2096__1997999	002	B	10/20/1997	21:55	27.2800	32.7500	0	317.0	0	BX	0	15.4	0
@2096__1997999	002	B	10/20/1997	21:55	27.2800	32.7500	0	329.0	0	BX	0	15.6	0
@2096__1997999	002	B	10/20/1997	21:55	27.2800	32.7500	0	360.0	0	BX	0	15.1	0
@2096__1997999	002	B	10/20/1997	21:55	27.2800	32.7500	0	457.0	0	BX	0	14.5	0
@2096__1997999	003	B	10/21/1997	03:57	28.7600	31.9300	0	0.0	0	BX	0	22.8	0
@2096__1997999	003	B	10/21/1997	03:57	28.7600	31.9300	0	43.0	0	BX	0	22.8	0
@2096__1997999	003	B	10/21/1997	03:57	28.7600	31.9300	0	46.0	0	BX	0	22.6	0
@2096__1997999	003	B	10/21/1997	03:57	28.7600	31.9300	0	58.0	0	BX	0	17.9	0
@2096__1997999	003	B	10/21/1997	03:57	28.7600	31.9300	0	64.0	0	BX	0	17.6	0
@2096__1997999	003	B	10/21/1997	03:57	28.7600	31.9300	0	70.0	0	BX	0	17.6	0
@2096__1997999	003	B	10/21/1997	03:57	28.7600	31.9300	0	73.0	0	BX	0	17.3	0
@2096__1997999	003	B	10/21/1997	03:57	28.7600	31.9300	0	82.0	0	BX	0	17.2	0
@2096__1997999	003	B	10/21/1997	03:57	28.7600	31.9300	0	91.0	0	BX	0	17.4	0
@2096__1997999	003	B	10/21/1997	03:57	28.7600	31.9300	0	98.0	0	BX	0	16.9	0
@2096__1997999	003	B	10/21/1997	03:57	28.7600	31.9300	0	101.0	0	BX	0	16.7	0
@2096__1997999	003	B	10/21/1997	03:57	28.7600	31.9300	0	122.0	0	BX	0	16.3	0
@2096__1997999	003	B	10/21/1997	03:57	28.7600	31.9300	0	180.0	0	BX	0	16.5	0
@2096__1997999	003	B	10/21/1997	03:57	28.7600	31.9300	0	198.0	0	BX	0	16.4	0
@2096__1997999	003	B	10/21/1997	03:57	28.7600	31.9300	0	216.0	0	BX	0	16.0	0
@2096__1997999	003	B	10/21/1997	03:57	28.7600	31.9300	0	241.0	0	BX	0	15.8	0
@2096__1997999	003	B	10/21/1997	03:57	28.7600	31.9300	0	284.0	0	BX	0	14.9	0
@2096__1997999	003	B	10/21/1997	03:57	28.7600	31.9300	0	332.0	0	BX	0	14.6	0
@2096__1997999	003	B	10/21/1997	03:57	28.7600	31.9300	0	457.0	0	BX	0	14.1	0
@2096__1997999	004	B	10/23/1997	21:30	29.7500	32.4100	0	0.0	0	BX	0	22.8	0
@2096__1997999	004	B	10/23/1997	21:30	29.7500	32.4100	0	18.0	0	BX	0	22.8	0
@2096__1997999	004	B	10/23/1997	21:30	29.7500	32.4100	0	37.0	0	BX	0	22.8	0
@2096__1997999	004	B	10/23/1997	21:30	29.7500	32.4100	0	40.0	0	BX	0	21.1	0
@2096__1997999	004	B	10/23/1997	21:30	29.7500	32.4100	0	43.0	0	BX	0	19.4	0
@2096__1997999	004	B	10/23/1997	21:30	29.7500	32.4100	0	52.0	0	BX	0	18.3	0
@2096__1997999	004	B	10/23/1997	21:30	29.7500	32.4100	0	61.0	0	BX	0	17.7	0
@2096__1997999	004	B	10/23/1997	21:30	29.7500	32.4100	0	91.0	0	BX	0	16.7	0
@2096__1997999	004	B	10/23/1997	21:30	29.7500	32.4100	0	122.0	0	BX	0	16.4	0
@2096__1997999	004	B	10/23/1997	21:30	29.7500	32.4100	0	152.0	0	BX	0	16.2	0
@2096__1997999	004	B	10/23/1997	21:30	29.7500	32.4100	0	183.0	0	BX	0	16.1	0
@2096__1997999	004	B	10/23/1997	21:30	29.7500	32.4100	0	213.0	0	BX	0	15.6	0
@2096__1997999	004	B	10/23/1997	21:30	29.7500	32.4100	0	244.0	0	BX	0	15.3	0
@2096__1997999	004	B	10/23/1997	21:30	29.7500	32.4100	0	274.0	0	BX	0	15.0	0
@2096__1997999	004	B	10/23/1997	21:30	29.7500	32.4100	0	305.0	0	BX	0	14.7	0
@2096__1997999	004	B	10/23/1997	21:30	29.7500	32.4100	0	335.0	0	BX	0	14.5	0
@2096__1997999	004	B	10/23/1997	21:30	29.7500	32.4100	0	366.0	0	BX	0	14.4	0
@2096__1997999	004	B	10/23/1997	21:30	29.7500	32.4100	0	457.0	0	BX	0	13.9	0
@2096__1997999	005	B	10/24/1997	16:30	29.4000	32.0800	0	0.0	0	BX	0	22.8	0
@2096__1997999	005	B	10/24/1997	16:30	29.4000	32.0800	0	31.0	0	BX	0	22.7	0
@2096__1997999	005	B	10/24/1997	16:30	29.4000	32.0800	0	43.0	0	BX	0	22.6	0
@2096__1997999	005	B	10/24/1997	16:30	29.4000	32.0800	0	49.0	0	BX	0	21.1	
@2096__1997999	005	B	10/24/1997	16:30	29.4000	32.0800	0	52.0	0	BX	0	18.9	
@2096__1997999	005	B	10/24/1997	16:30	29.4000	32.0800	0	61.0	0	BX	0	17.8	0
@2096__1997999	005	B	10/24/1997	16:30	29.4000	32.0800	0	91.0	0	BX	0	16.3	0
@2096__1997999	005	B	10/24/1997	16:30	29.4000	32.0800	0	122.0	0	BX	0	16.1	0
@2096__1997999	005	B	10/24/1997	16:30	29.4000	32.0800	0	152.0	0	BX	0	15.6	0
@2096__1997999	005	B	10/24/1997	16:30	29.4000	32.0800	0	183.0	0	BX	0	15.2	0
@2096__1997999	005	B	10/24/1997	16:30	29.4000	32.0800	0	213.0	0	BX	0	14.8	0
@2096__1997999	005	B	10/24/1997	16:30	29.4000	32.0800	0	244.0	0	BX	0	14.4	0
@2096__1997999	005	B	10/24/1997	16:30	29.4000	32.0800	0	274.0	0	BX	0	14.3	0
@2096__1997999	005	B	10/24/1997	16:30	29.4000	32.0800	0	305.0	0	BX	0	14.2	0
@2096__1997999	005	B	10/24/1997	16:30	29.4000	32.0800	0	335.0	0	BX	0	14.0	0
@2096__1997999	005	B	10/24/1997	16:30	29.4000	32.0800	0	366.0	0	BX	0	13.9	0
@2096__1997999	005	B	10/24/1997	16:30	29.4000	32.0800	0	396.0	0	BX	0	13.9	0
@2096__1997999	005	B	10/24/1997	16:30	29.4000	32.0800	0	457.0	0	BX	0	13.9	0
@2096__1997999	006	B	10/24/1997	21:58	29.3000	32.0300	0	0.0	0	BX	0	22.8	0
@2096__1997999	006	B	10/24/1997	21:58	29.3000	32.0300	0	31.0	0	BX	0	22.5	0
@2096__1997999	006	B	10/24/1997	21:58	29.3000	32.0300	0	34.0	0	BX	0	22.1	0
@2096__1997999	006	B	10/24/1997	21:58	29.3000	32.0300	0	43.0	0	BX	0	18.8	0
@2096__1997999	006	B	10/24/1997	21:58	29.3000	32.0300	0	46.0	0	BX	0	18.2	0
@2096__1997999	006	B	10/24/1997	21:58	29.3000	32.0300	0	52.0	0	BX	0	18.4	0
@2096__1997999	006	B	10/24/1997	21:58	29.3000	32.0300	0	55.0	0	BX	0	18.1	0
@2096__1997999	006	B	10/24/1997	21:58	29.3000	32.0300	0	64.0	0	BX	0	17.4	0
@2096__1997999	006	B	10/24/1997	21:58	29.3000	32.0300	0	73.0	0	BX	0	17.3	0
@2096__1997999	006	B	10/24/1997	21:58	29.3000	32.0300	0	76.0	0	BX	0	16.9	0
@2096__1997999	006	B	10/24/1997	21:58	29.3000	32.0300	0	85.0	0	BX	0	16.9	0
@2096__1997999	006	B	10/24/1997	21:58	29.3000	32.0300	0	91.0	0	BX	0	16.6	0
@2096__1997999	006	B	10/24/1997	21:58	29.3000	32.0300	0	122.0	0	BX	0	16.3	0
@2096__1997999	006	B	10/24/1997	21:58	29.3000	32.0300	0	134.0	0	BX	0	16.5	0
@2096__1997999	006	B	10/24/1997	21:58	29.3000	32.0300	0	152.0	0	BX	0	15.9	0
@2096__1997999	006	B	10/24/1997	21:58	29.3000	32.0300	0	186.0	0	BX	0	15.3	0
@2096__1997999	006	B	10/24/1997	21:58	29.3000	32.0300	0	238.0	0	BX	0	14.8	0
@2096__1997999	006	B	10/24/1997	21:58	29.3000	32.0300	0	357.0	0	BX	0	14.2	0
@2096__1997999	006	B	10/24/1997	21:58	29.3000	32.0300	0	457.0	0	BX	0	14.0	0
@2096__1997999	007	B	10/25/1997	22:04	29.4300	31.8500	0	0.0	0	BX	0	24.4	0
@2096__1997999	007	B	10/25/1997	22:04	29.4300	31.8500	0	3.0	0	BX	0	22.9	0
@2096__1997999	007	B	10/25/1997	22:04	29.4300	31.8500	0	34.0	0	BX	0	22.7	0
@2096__1997999	007	B	10/25/1997	22:04	29.4300	31.8500	0	40.0	0	BX	0	22.5	0
@2096__1997999	007	B	10/25/1997	22:04	29.4300	31.8500	0	43.0	0	BX	0	22.3	0
@2096__1997999	007	B	10/25/1997	22:04	29.4300	31.8500	0	46.0	0	BX	0	21.5	0
@2096__1997999	007	B	10/25/1997	22:04	29.4300	31.8500	0	55.0	0	BX	0	18.2	0
@2096__1997999	007	B	10/25/1997	22:04	29.4300	31.8500	0	58.0	0	BX	0	17.9	0
@2096__1997999	007	B	10/25/1997	22:04	29.4300	31.8500	0	70.0	0	BX	0	17.4	0
@2096__1997999	007	B	10/25/1997	22:04	29.4300	31.8500	0	73.0	0	BX	0	17.2	0
@2096__1997999	007	B	10/25/1997	22:04	29.4300	31.8500	0	79.0	0	BX	0	17.1	0
@2096__1997999	007	B	10/25/1997	22:04	29.4300	31.8500	0	88.0	0	BX	0	16.6	0
@2096__1997999	007	B	10/25/1997	22:04	29.4300	31.8500	0	101.0	0	BX	0	16.3	0
@2096__1997999	007	B	10/25/1997	22:04	29.4300	31.8500	0	113.0	0	BX	0	15.9	0
@2096__1997999	007	B	10/25/1997	22:04	29.4300	31.8500	0	155.0	0	BX	0	15.2	0
@2096__1997999	007	B	10/25/1997	22:04	29.4300	31.8500	0	232.0	0	BX	0	14.8	0
@2096__1997999	007	B	10/25/1997	22:04	29.4300	31.8500	0	299.0	0	BX	0	14.1	0
@2096__1997999	007	B	10/25/1997	22:04	29.4300	31.8500	0	457.0	0	BX	0	13.8	0
@2096__1997999	008	B	10/26/1997	03:54	29.5100	31.8300	0	0.0	0	BX	0	23.1	0
@2096__1997999	008	B	10/26/1997	03:54	29.5100	31.8300	0	3.0	0	BX	0	22.6	0
@2096__1997999	008	B	10/26/1997	03:54	29.5100	31.8300	0	40.0	0	BX	0	22.6	0
@2096__1997999	008	B	10/26/1997	03:54	29.5100	31.8300	0	43.0	0	BX	0	22.3	0
@2096__1997999	008	B	10/26/1997	03:54	29.5100	31.8300	0	46.0	0	BX	0	21.4	0
@2096__1997999	008	B	10/26/1997	03:54	29.5100	31.8300	0	49.0	0	BX	0	20.5	0
@2096__1997999	008	B	10/26/1997	03:54	29.5100	31.8300	0	58.0	0	BX	0	17.9	0
@2096__1997999	008	B	10/26/1997	03:54	29.5100	31.8300	0	76.0	0	BX	0	17.1	0
@2096__1997999	008	B	10/26/1997	03:54	29.5100	31.8300	0	79.0	0	BX	0	16.8	0
@2096__1997999	008	B	10/26/1997	03:54	29.5100	31.8300	0	98.0	0	BX	0	16.3	0
@2096__1997999	008	B	10/26/1997	03:54	29.5100	31.8300	0	104.0	0	BX	0	16.3	0
@2096__1997999	008	B	10/26/1997	03:54	29.5100	31.8300	0	140.0	0	BX	0	15.5	0
@2096__1997999	008	B	10/26/1997	03:54	29.5100	31.8300	0	223.0	0	BX	0	14.9	0
@2096__1997999	008	B	10/26/1997	03:54	29.5100	31.8300	0	235.0	0	BX	0	14.6	0
@2096__1997999	008	B	10/26/1997	03:54	29.5100	31.8300	0	271.0	0	BX	0	14.3	0
@2096__1997999	008	B	10/26/1997	03:54	29.5100	31.8300	0	341.0	0	BX	0	13.9	0
@2096__1997999	008	B	10/26/1997	03:54	29.5100	31.8300	0	421.0	0	BX	0	13.8	0
@2096__1997999	008	B	10/26/1997	03:54	29.5100	31.8300	0	457.0	0	BX	0	13.8	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	0.0	0	BT	0	24.6	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	5.0	0	BT	0	24.6	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	10.0	0	BT	0	24.0	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	15.0	0	BT	0	23.3	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	20.0	0	BT	0	23.1	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	25.0	0	BT	0	21.0	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	30.0	0	BT	0	19.6	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	35.0	0	BT	0	19.1	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	40.0	0	BT	0	18.6	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	45.0	0	BT	0	18.1	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	50.0	0	BT	0	17.8	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	55.0	0	BT	0	17.7	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	60.0	0	BT	0	17.4	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	65.0	0	BT	0	17.4	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	70.0	0	BT	0	17.4	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	75.0	0	BT	0	17.2	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	80.0	0	BT	0	17.0	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	85.0	0	BT	0	16.9	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	90.0	0	BT	0	16.8	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	95.0	0	BT	0	16.8	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	100.0	0	BT	0	16.7	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	105.0	0	BT	0	16.7	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	110.0	0	BT	0	16.7	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	115.0	0	BT	0	16.7	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	120.0	0	BT	0	16.6	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	125.0	0	BT	0	16.5	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	130.0	0	BT	0	16.4	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	135.0	0	BT	0	16.4	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	140.0	0	BT	0	16.4	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	145.0	0	BT	0	16.3	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	150.0	0	BT	0	16.2	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	155.0	0	BT	0	16.1	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	160.0	0	BT	0	16.1	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	165.0	0	BT	0	16.0	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	170.0	0	BT	0	15.9	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	175.0	0	BT	0	15.8	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	180.0	0	BT	0	15.8	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	185.0	0	BT	0	15.7	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	190.0	0	BT	0	15.7	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	195.0	0	BT	0	15.6	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	200.0	0	BT	0	15.6	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	205.0	0	BT	0	15.5	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	210.0	0	BT	0	15.4	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	215.0	0	BT	0	15.4	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	220.0	0	BT	0	15.3	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	225.0	0	BT	0	15.3	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	230.0	0	BT	0	15.2	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	235.0	0	BT	0	15.2	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	240.0	0	BT	0	15.1	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	245.0	0	BT	0	15.1	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	250.0	0	BT	0	15.1	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	255.0	0	BT	0	15.0	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	260.0	0	BT	0	15.0	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	265.0	0	BT	0	14.9	0
@2110__19581000	001	B	07/03/1958	19:10	29.8300	32.3300	0	270.0	0	BT	0	14.9	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	0.0	0	BT	0	24.9	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	5.0	0	BT	0	24.7	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	10.0	0	BT	0	23.6	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	15.0	0	BT	0	23.1	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	20.0	0	BT	0	22.9	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	25.0	0	BT	0	22.4	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	30.0	0	BT	0	20.1	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	35.0	0	BT	0	19.3	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	40.0	0	BT	0	18.9	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	45.0	0	BT	0	18.4	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	50.0	0	BT	0	18.3	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	55.0	0	BT	0	18.2	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	60.0	0	BT	0	17.9	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	65.0	0	BT	0	17.7	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	70.0	0	BT	0	17.4	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	75.0	0	BT	0	17.3	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	80.0	0	BT	0	17.3	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	85.0	0	BT	0	17.0	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	90.0	0	BT	0	16.8	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	95.0	0	BT	0	16.7	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	100.0	0	BT	0	16.7	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	105.0	0	BT	0	16.7	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	110.0	0	BT	0	16.7	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	115.0	0	BT	0	16.7	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	120.0	0	BT	0	16.6	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	125.0	0	BT	0	16.5	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	130.0	0	BT	0	16.4	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	135.0	0	BT	0	16.4	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	140.0	0	BT	0	16.3	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	145.0	0	BT	0	16.2	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	150.0	0	BT	0	16.2	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	155.0	0	BT	0	16.2	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	160.0	0	BT	0	16.2	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	165.0	0	BT	0	16.1	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	170.0	0	BT	0	16.0	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	175.0	0	BT	0	15.9	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	180.0	0	BT	0	15.9	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	185.0	0	BT	0	15.8	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	190.0	0	BT	0	15.8	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	195.0	0	BT	0	15.7	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	200.0	0	BT	0	15.6	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	205.0	0	BT	0	15.6	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	210.0	0	BT	0	15.5	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	215.0	0	BT	0	15.4	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	220.0	0	BT	0	15.4	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	225.0	0	BT	0	15.4	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	230.0	0	BT	0	15.3	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	235.0	0	BT	0	15.2	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	240.0	0	BT	0	15.1	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	245.0	0	BT	0	15.1	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	250.0	0	BT	0	15.1	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	255.0	0	BT	0	15.0	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	260.0	0	BT	0	15.0	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	265.0	0	BT	0	14.9	0
@2110__19581000	002	B	07/03/1958	20:10	29.9300	32.2000	0	270.0	0	BT	0	14.9	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	0.0	0	BT	0	24.7	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	5.0	0	BT	0	24.7	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	10.0	0	BT	0	24.6	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	15.0	0	BT	0	23.9	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	20.0	0	BT	0	23.1	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	25.0	0	BT	0	22.8	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	30.0	0	BT	0	21.8	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	35.0	0	BT	0	19.7	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	40.0	0	BT	0	19.0	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	45.0	0	BT	0	18.6	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	50.0	0	BT	0	18.4	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	55.0	0	BT	0	18.2	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	60.0	0	BT	0	18.1	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	65.0	0	BT	0	18.0	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	70.0	0	BT	0	17.4	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	75.0	0	BT	0	17.1	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	80.0	0	BT	0	16.9	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	85.0	0	BT	0	16.7	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	90.0	0	BT	0	16.8	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	95.0	0	BT	0	16.9	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	100.0	0	BT	0	16.8	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	105.0	0	BT	0	16.8	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	110.0	0	BT	0	16.7	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	115.0	0	BT	0	16.7	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	120.0	0	BT	0	16.6	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	125.0	0	BT	0	16.5	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	130.0	0	BT	0	16.4	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	135.0	0	BT	0	16.4	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	140.0	0	BT	0	16.4	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	145.0	0	BT	0	16.3	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	150.0	0	BT	0	16.3	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	155.0	0	BT	0	16.3	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	160.0	0	BT	0	16.2	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	165.0	0	BT	0	16.2	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	170.0	0	BT	0	16.0	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	175.0	0	BT	0	15.9	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	180.0	0	BT	0	15.9	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	185.0	0	BT	0	15.8	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	190.0	0	BT	0	15.8	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	195.0	0	BT	0	15.8	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	200.0	0	BT	0	15.7	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	205.0	0	BT	0	15.6	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	210.0	0	BT	0	15.6	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	215.0	0	BT	0	15.5	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	220.0	0	BT	0	15.4	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	225.0	0	BT	0	15.4	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	230.0	0	BT	0	15.3	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	235.0	0	BT	0	15.3	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	240.0	0	BT	0	15.2	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	245.0	0	BT	0	15.2	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	250.0	0	BT	0	15.1	0
@2110__19581000	003	B	07/03/1958	21:10	30.0000	32.0000	0	255.0	0	BT	0	15.1	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	0.0	0	BT	0	24.9	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	5.0	0	BT	0	24.9	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	10.0	0	BT	0	24.6	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	15.0	0	BT	0	23.4	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	20.0	0	BT	0	22.7	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	25.0	0	BT	0	22.3	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	30.0	0	BT	0	22.3	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	35.0	0	BT	0	21.5	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	40.0	0	BT	0	20.1	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	45.0	0	BT	0	18.8	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	50.0	0	BT	0	18.4	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	55.0	0	BT	0	18.3	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	60.0	0	BT	0	18.1	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	65.0	0	BT	0	17.9	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	70.0	0	BT	0	17.9	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	75.0	0	BT	0	17.9	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	80.0	0	BT	0	17.7	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	85.0	0	BT	0	17.5	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	90.0	0	BT	0	17.4	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	95.0	0	BT	0	17.2	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	100.0	0	BT	0	16.9	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	105.0	0	BT	0	16.9	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	110.0	0	BT	0	16.9	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	115.0	0	BT	0	16.8	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	120.0	0	BT	0	16.7	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	125.0	0	BT	0	16.7	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	130.0	0	BT	0	16.7	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	135.0	0	BT	0	16.7	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	140.0	0	BT	0	16.6	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	145.0	0	BT	0	16.5	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	150.0	0	BT	0	16.5	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	155.0	0	BT	0	16.5	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	160.0	0	BT	0	16.5	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	165.0	0	BT	0	16.4	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	170.0	0	BT	0	16.4	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	175.0	0	BT	0	16.3	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	180.0	0	BT	0	16.2	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	185.0	0	BT	0	16.2	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	190.0	0	BT	0	16.2	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	195.0	0	BT	0	16.1	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	200.0	0	BT	0	16.0	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	205.0	0	BT	0	15.9	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	210.0	0	BT	0	15.8	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	215.0	0	BT	0	15.7	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	220.0	0	BT	0	15.7	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	225.0	0	BT	0	15.6	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	230.0	0	BT	0	15.6	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	235.0	0	BT	0	15.5	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	240.0	0	BT	0	15.4	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	245.0	0	BT	0	15.4	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	250.0	0	BT	0	15.4	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	255.0	0	BT	0	15.2	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	260.0	0	BT	0	15.1	0
@2110__19581000	004	B	07/04/1958	00:10	30.0000	31.7000	0	265.0	0	BT	0	15.1	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	0.0	0	BT	0	24.9	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	5.0	0	BT	0	24.9	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	10.0	0	BT	0	24.6	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	15.0	0	BT	0	22.9	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	20.0	0	BT	0	21.9	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	25.0	0	BT	0	21.4	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	30.0	0	BT	0	20.1	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	35.0	0	BT	0	19.4	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	40.0	0	BT	0	18.9	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	45.0	0	BT	0	18.8	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	50.0	0	BT	0	18.7	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	55.0	0	BT	0	18.4	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	60.0	0	BT	0	18.3	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	65.0	0	BT	0	18.1	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	70.0	0	BT	0	17.8	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	75.0	0	BT	0	17.6	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	80.0	0	BT	0	17.5	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	85.0	0	BT	0	17.3	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	90.0	0	BT	0	17.2	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	95.0	0	BT	0	17.1	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	100.0	0	BT	0	16.8	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	105.0	0	BT	0	16.8	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	110.0	0	BT	0	16.8	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	115.0	0	BT	0	16.7	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	120.0	0	BT	0	16.7	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	125.0	0	BT	0	16.7	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	130.0	0	BT	0	16.7	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	135.0	0	BT	0	16.7	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	140.0	0	BT	0	16.7	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	145.0	0	BT	0	16.7	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	150.0	0	BT	0	16.6	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	155.0	0	BT	0	16.6	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	160.0	0	BT	0	16.6	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	165.0	0	BT	0	16.6	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	170.0	0	BT	0	16.5	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	175.0	0	BT	0	16.4	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	180.0	0	BT	0	16.3	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	185.0	0	BT	0	16.3	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	190.0	0	BT	0	16.3	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	195.0	0	BT	0	16.2	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	200.0	0	BT	0	16.1	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	205.0	0	BT	0	16.1	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	210.0	0	BT	0	16.0	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	215.0	0	BT	0	15.9	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	220.0	0	BT	0	15.9	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	225.0	0	BT	0	15.8	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	230.0	0	BT	0	15.7	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	235.0	0	BT	0	15.7	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	240.0	0	BT	0	15.6	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	245.0	0	BT	0	15.6	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	250.0	0	BT	0	15.4	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	255.0	0	BT	0	15.4	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	260.0	0	BT	0	15.4	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	265.0	0	BT	0	15.3	0
@2110__19581000	005	B	07/04/1958	03:10	30.0000	31.7500	0	270.0	0	BT	0	15.2	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	0.0	0	BT	0	24.5	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	5.0	0	BT	0	24.5	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	10.0	0	BT	0	24.4	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	15.0	0	BT	0	21.9	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	20.0	0	BT	0	20.4	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	25.0	0	BT	0	19.9	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	30.0	0	BT	0	19.4	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	35.0	0	BT	0	18.9	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	40.0	0	BT	0	18.7	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	45.0	0	BT	0	18.4	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	50.0	0	BT	0	18.2	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	55.0	0	BT	0	17.8	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	60.0	0	BT	0	17.7	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	65.0	0	BT	0	17.6	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	70.0	0	BT	0	17.4	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	75.0	0	BT	0	17.3	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	80.0	0	BT	0	17.2	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	85.0	0	BT	0	17.2	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	90.0	0	BT	0	17.1	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	95.0	0	BT	0	17.1	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	100.0	0	BT	0	16.9	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	105.0	0	BT	0	16.9	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	110.0	0	BT	0	16.8	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	115.0	0	BT	0	16.7	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	120.0	0	BT	0	16.7	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	125.0	0	BT	0	16.7	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	130.0	0	BT	0	16.7	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	135.0	0	BT	0	16.6	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	140.0	0	BT	0	16.6	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	145.0	0	BT	0	16.6	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	150.0	0	BT	0	16.6	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	155.0	0	BT	0	16.5	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	160.0	0	BT	0	16.5	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	165.0	0	BT	0	16.5	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	170.0	0	BT	0	16.5	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	175.0	0	BT	0	16.5	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	180.0	0	BT	0	16.5	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	185.0	0	BT	0	16.5	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	190.0	0	BT	0	16.5	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	195.0	0	BT	0	16.5	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	200.0	0	BT	0	16.5	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	205.0	0	BT	0	16.4	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	210.0	0	BT	0	16.4	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	215.0	0	BT	0	16.3	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	220.0	0	BT	0	16.2	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	225.0	0	BT	0	16.2	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	230.0	0	BT	0	16.1	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	235.0	0	BT	0	16.1	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	240.0	0	BT	0	15.9	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	245.0	0	BT	0	15.8	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	250.0	0	BT	0	15.7	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	255.0	0	BT	0	15.6	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	260.0	0	BT	0	15.6	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	265.0	0	BT	0	15.6	0
@2110__19581000	006	B	07/04/1958	04:10	29.8500	31.8000	0	270.0	0	BT	0	15.6	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	0.0	0	BT	0	24.4	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	5.0	0	BT	0	24.4	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	10.0	0	BT	0	23.9	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	15.0	0	BT	0	20.7	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	20.0	0	BT	0	19.8	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	25.0	0	BT	0	19.4	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	30.0	0	BT	0	19.0	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	35.0	0	BT	0	18.8	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	40.0	0	BT	0	18.5	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	45.0	0	BT	0	18.2	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	50.0	0	BT	0	18.1	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	55.0	0	BT	0	17.8	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	60.0	0	BT	0	17.7	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	65.0	0	BT	0	17.6	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	70.0	0	BT	0	17.4	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	75.0	0	BT	0	17.3	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	80.0	0	BT	0	17.3	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	85.0	0	BT	0	17.2	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	90.0	0	BT	0	17.2	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	95.0	0	BT	0	17.1	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	100.0	0	BT	0	17.1	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	105.0	0	BT	0	17.0	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	110.0	0	BT	0	16.9	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	115.0	0	BT	0	16.8	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	120.0	0	BT	0	16.8	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	125.0	0	BT	0	16.7	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	130.0	0	BT	0	16.7	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	135.0	0	BT	0	16.7	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	140.0	0	BT	0	16.7	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	145.0	0	BT	0	16.6	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	150.0	0	BT	0	16.6	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	155.0	0	BT	0	16.6	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	160.0	0	BT	0	16.6	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	165.0	0	BT	0	16.6	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	170.0	0	BT	0	16.6	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	175.0	0	BT	0	16.6	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	180.0	0	BT	0	16.6	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	185.0	0	BT	0	16.5	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	190.0	0	BT	0	16.5	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	195.0	0	BT	0	16.5	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	200.0	0	BT	0	16.5	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	205.0	0	BT	0	16.5	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	210.0	0	BT	0	16.5	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	215.0	0	BT	0	16.5	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	220.0	0	BT	0	16.5	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	225.0	0	BT	0	16.4	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	230.0	0	BT	0	16.4	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	235.0	0	BT	0	16.3	0
@2110__19581000	007	B	07/04/1958	05:10	29.7500	31.7500	0	240.0	0	BT	0	16.2	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	0.0	0	BT	0	24.4	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	5.0	0	BT	0	24.4	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	10.0	0	BT	0	24.4	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	15.0	0	BT	0	24.4	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	20.0	0	BT	0	23.8	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	25.0	0	BT	0	22.1	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	30.0	0	BT	0	20.4	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	35.0	0	BT	0	19.7	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	40.0	0	BT	0	19.3	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	45.0	0	BT	0	18.9	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	50.0	0	BT	0	18.6	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	55.0	0	BT	0	18.3	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	60.0	0	BT	0	17.9	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	65.0	0	BT	0	17.8	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	70.0	0	BT	0	17.6	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	75.0	0	BT	0	17.4	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	80.0	0	BT	0	17.4	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	85.0	0	BT	0	17.3	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	90.0	0	BT	0	17.2	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	95.0	0	BT	0	17.1	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	100.0	0	BT	0	17.0	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	105.0	0	BT	0	16.9	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	110.0	0	BT	0	16.9	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	115.0	0	BT	0	16.8	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	120.0	0	BT	0	16.7	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	125.0	0	BT	0	16.7	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	130.0	0	BT	0	16.7	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	135.0	0	BT	0	16.7	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	140.0	0	BT	0	16.7	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	145.0	0	BT	0	16.7	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	150.0	0	BT	0	16.6	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	155.0	0	BT	0	16.6	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	160.0	0	BT	0	16.6	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	165.0	0	BT	0	16.5	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	170.0	0	BT	0	16.5	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	175.0	0	BT	0	16.5	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	180.0	0	BT	0	16.5	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	185.0	0	BT	0	16.5	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	190.0	0	BT	0	16.5	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	195.0	0	BT	0	16.5	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	200.0	0	BT	0	16.5	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	205.0	0	BT	0	16.5	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	210.0	0	BT	0	16.5	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	215.0	0	BT	0	16.4	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	220.0	0	BT	0	16.4	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	225.0	0	BT	0	16.3	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	230.0	0	BT	0	16.2	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	235.0	0	BT	0	16.1	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	240.0	0	BT	0	16.1	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	245.0	0	BT	0	16.0	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	250.0	0	BT	0	16.0	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	255.0	0	BT	0	15.9	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	260.0	0	BT	0	15.8	0
@2110__19581000	008	B	07/04/1958	06:10	29.7500	31.5800	0	265.0	0	BT	0	15.7	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	0.0	0	BT	0	24.9	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	5.0	0	BT	0	24.9	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	10.0	0	BT	0	24.9	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	15.0	0	BT	0	24.7	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	20.0	0	BT	0	23.9	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	25.0	0	BT	0	23.1	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	30.0	0	BT	0	22.3	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	35.0	0	BT	0	20.5	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	40.0	0	BT	0	19.7	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	45.0	0	BT	0	19.3	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	50.0	0	BT	0	18.9	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	55.0	0	BT	0	18.7	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	60.0	0	BT	0	18.4	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	65.0	0	BT	0	18.2	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	70.0	0	BT	0	18.1	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	75.0	0	BT	0	18.1	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	80.0	0	BT	0	18.1	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	85.0	0	BT	0	17.9	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	90.0	0	BT	0	17.8	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	95.0	0	BT	0	17.7	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	100.0	0	BT	0	17.5	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	105.0	0	BT	0	17.3	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	110.0	0	BT	0	17.2	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	115.0	0	BT	0	17.1	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	120.0	0	BT	0	17.1	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	125.0	0	BT	0	17.2	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	130.0	0	BT	0	17.0	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	135.0	0	BT	0	16.8	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	140.0	0	BT	0	16.7	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	145.0	0	BT	0	16.6	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	150.0	0	BT	0	16.6	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	155.0	0	BT	0	16.6	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	160.0	0	BT	0	16.5	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	165.0	0	BT	0	16.5	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	170.0	0	BT	0	16.5	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	175.0	0	BT	0	16.5	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	180.0	0	BT	0	16.4	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	185.0	0	BT	0	16.3	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	190.0	0	BT	0	16.2	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	195.0	0	BT	0	16.1	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	200.0	0	BT	0	16.1	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	205.0	0	BT	0	16.0	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	210.0	0	BT	0	15.9	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	215.0	0	BT	0	15.8	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	220.0	0	BT	0	15.7	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	225.0	0	BT	0	15.6	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	230.0	0	BT	0	15.6	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	235.0	0	BT	0	15.5	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	240.0	0	BT	0	15.4	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	245.0	0	BT	0	15.4	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	250.0	0	BT	0	15.3	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	255.0	0	BT	0	15.2	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	260.0	0	BT	0	15.1	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	265.0	0	BT	0	15.1	0
@2110__19581000	009	B	07/04/1958	07:10	29.7500	31.4200	0	270.0	0	BT	0	14.9	0
@2110__19581000	010	B	07/04/1958	08:10	29.7500	31.2700	0	0.0	0	BT	4	25.5	0
@2110__19581000	010	B	07/04/1958	08:10	29.7500	31.2700	0	5.0	0	BT	4	25.5	0
@2110__19581000	010	B	07/04/1958	08:10	29.7500	31.2700	0	10.0	0	BT	4	25.5	0
@2110__19581000	010	B	07/04/1958	08:10	29.7500	31.2700	0	15.0	0	BT	4	25.5	0
@2110__19581000	010	B	07/04/1958	08:10	29.7500	31.2700	0	20.0	0	BT	4	24.2	0
@2110__19581000	010	B	07/04/1958	08:10	29.7500	31.2700	0	25.0	0	BT	4	23.8	0
@2110__19581000	010	B	07/04/1958	08:10	29.7500	31.2700	0	30.0	0	BT	4	23.7	0
@2110__19581000	010	B	07/04/1958	08:10	29.7500	31.2700	0	35.0	0	BT	4	23.0	0
@2110__19581000	010	B	07/04/1958	08:10	29.7500	31.2700	0	40.0	0	BT	4	21.0	0
@2110__19581000	010	B	07/04/1958	08:10	29.7500	31.2700	0	45.0	0	BT	4	19.9	0
@2110__19581000	010	B	07/04/1958	08:10	29.7500	31.2700	0	50.0	0	BT	4	19.4	0
@2110__19581000	010	B	07/04/1958	08:10	29.7500	31.2700	0	55.0	0	BT	4	19.2	0
@2110__19581000	010	B	07/04/1958	08:10	29.7500	31.2700	0	60.0	0	BT	4	19.1	0
@2110__19581000	010	B	07/04/1958	08:10	29.7500	31.2700	0	65.0	0	BT	4	18.6	0
@2110__19581000	010	B	07/04/1958	08:10	29.7500	31.2700	0	70.0	0	BT	4	18.2	0
@2110__19581000	010	B	07/04/1958	08:10	29.7500	31.2700	0	75.0	0	BT	4	17.9	0
@2110__19581000	010	B	07/04/1958	08:10	29.7500	31.2700	0	80.0	0	BT	4	17.7	0
@2110__19581000	010	B	07/04/1958	08:10	29.7500	31.2700	0	85.0	0	BT	4	17.4	0
@2110__19581000	010	B	07/04/1958	08:10	29.7500	31.2700	0	90.0	0	BT	4	17.2	0
@2110__19581000	010	B	07/04/1958	08:10	29.7500	31.2700	0	95.0	0	BT	4	17.1	0
@2110__19581000	010	B	07/04/1958	08:10	29.7500	31.2700	0	100.0	0	BT	4	17.2	0
@2110__19581000	010	B	07/04/1958	08:10	29.7500	31.2700	0	105.0	0	BT	4	17.1	0
@2110__19581000	010	B	07/04/1958	08:10	29.7500	31.2700	0	110.0	0	BT	4	16.9	0
@2110__19581000	010	B	07/04/1958	08:10	29.7500	31.2700	0	115.0	0	BT	4	16.7	0
@2110__19581000	010	B	07/04/1958	08:10	29.7500	31.2700	0	120.0	0	BT	4	16.7	0
@2110__19581000	010	B	07/04/1958	08:10	29.7500	31.2700	0	125.0	0	BT	4	16.6	0
@2110__19581000	010	B	07/04/1958	08:10	29.7500	31.2700	0	130.0	0	BT	4	16.6	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	0.0	0	BT	0	25.7	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	5.0	0	BT	0	25.0	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	10.0	0	BT	0	24.8	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	15.0	0	BT	0	24.6	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	20.0	0	BT	0	23.4	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	25.0	0	BT	0	21.6	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	30.0	0	BT	0	20.3	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	35.0	0	BT	0	19.7	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	40.0	0	BT	0	19.3	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	45.0	0	BT	0	18.9	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	50.0	0	BT	0	18.7	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	55.0	0	BT	0	18.2	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	60.0	0	BT	0	18.2	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	65.0	0	BT	0	17.9	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	70.0	0	BT	0	17.8	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	75.0	0	BT	0	17.7	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	80.0	0	BT	0	17.5	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	85.0	0	BT	0	17.4	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	90.0	0	BT	0	17.4	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	95.0	0	BT	0	17.3	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	100.0	0	BT	0	17.3	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	105.0	0	BT	0	17.3	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	110.0	0	BT	0	17.2	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	115.0	0	BT	0	16.9	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	120.0	0	BT	0	16.9	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	125.0	0	BT	0	16.9	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	130.0	0	BT	0	16.9	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	135.0	0	BT	0	16.7	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	140.0	0	BT	0	16.6	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	145.0	0	BT	0	16.6	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	150.0	0	BT	0	16.6	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	155.0	0	BT	0	16.6	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	160.0	0	BT	0	16.6	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	165.0	0	BT	0	16.4	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	170.0	0	BT	0	16.4	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	175.0	0	BT	0	16.3	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	180.0	0	BT	0	16.3	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	185.0	0	BT	0	16.2	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	190.0	0	BT	0	16.1	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	195.0	0	BT	0	16.1	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	200.0	0	BT	0	16.0	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	205.0	0	BT	0	16.0	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	210.0	0	BT	0	15.9	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	215.0	0	BT	0	15.8	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	220.0	0	BT	0	15.7	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	225.0	0	BT	0	15.6	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	230.0	0	BT	0	15.5	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	235.0	0	BT	0	15.4	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	240.0	0	BT	0	15.4	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	245.0	0	BT	0	15.4	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	250.0	0	BT	0	15.3	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	255.0	0	BT	0	15.2	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	260.0	0	BT	0	15.2	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	265.0	0	BT	0	15.1	0
@2110__19581000	011	B	07/06/1958	19:10	29.9500	31.5700	0	270.0	0	BT	0	15.1	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	0.0	0	BT	0	25.3	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	5.0	0	BT	0	25.2	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	10.0	0	BT	0	25.0	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	15.0	0	BT	0	24.6	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	20.0	0	BT	0	23.9	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	25.0	0	BT	0	23.0	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	30.0	0	BT	0	21.2	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	35.0	0	BT	0	19.9	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	40.0	0	BT	0	19.3	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	45.0	0	BT	0	18.9	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	50.0	0	BT	0	18.6	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	55.0	0	BT	0	18.3	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	60.0	0	BT	0	18.1	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	65.0	0	BT	0	17.8	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	70.0	0	BT	0	17.7	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	75.0	0	BT	0	17.7	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	80.0	0	BT	0	17.6	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	85.0	0	BT	0	17.6	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	90.0	0	BT	0	17.4	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	95.0	0	BT	0	17.2	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	100.0	0	BT	0	17.1	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	105.0	0	BT	0	17.1	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	110.0	0	BT	0	17.0	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	115.0	0	BT	0	16.9	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	120.0	0	BT	0	16.8	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	125.0	0	BT	0	16.7	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	130.0	0	BT	0	16.7	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	135.0	0	BT	0	16.7	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	140.0	0	BT	0	16.7	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	145.0	0	BT	0	16.7	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	150.0	0	BT	0	16.7	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	155.0	0	BT	0	16.6	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	160.0	0	BT	0	16.6	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	165.0	0	BT	0	16.6	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	170.0	0	BT	0	16.5	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	175.0	0	BT	0	16.5	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	180.0	0	BT	0	16.4	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	185.0	0	BT	0	16.4	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	190.0	0	BT	0	16.4	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	195.0	0	BT	0	16.4	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	200.0	0	BT	0	16.3	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	205.0	0	BT	0	16.3	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	210.0	0	BT	0	16.1	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	215.0	0	BT	0	15.9	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	220.0	0	BT	0	15.9	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	225.0	0	BT	0	15.8	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	230.0	0	BT	0	15.7	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	235.0	0	BT	0	15.6	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	240.0	0	BT	0	15.6	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	245.0	0	BT	0	15.6	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	250.0	0	BT	0	15.5	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	255.0	0	BT	0	15.4	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	260.0	0	BT	0	15.4	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	265.0	0	BT	0	15.4	0
@2110__19581000	012	B	07/06/1958	20:34	29.9000	31.7500	0	270.0	0	BT	0	15.3	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	0.0	0	BT	0	25.4	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	5.0	0	BT	0	25.1	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	10.0	0	BT	0	24.7	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	15.0	0	BT	0	24.6	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	20.0	0	BT	0	24.2	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	25.0	0	BT	0	23.7	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	30.0	0	BT	0	22.8	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	35.0	0	BT	0	20.3	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	40.0	0	BT	0	19.7	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	45.0	0	BT	0	19.2	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	50.0	0	BT	0	18.9	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	55.0	0	BT	0	18.7	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	60.0	0	BT	0	18.5	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	65.0	0	BT	0	18.3	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	70.0	0	BT	0	18.1	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	75.0	0	BT	0	17.9	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	80.0	0	BT	0	17.7	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	85.0	0	BT	0	17.6	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	90.0	0	BT	0	17.4	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	95.0	0	BT	0	17.3	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	100.0	0	BT	0	17.2	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	105.0	0	BT	0	17.1	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	110.0	0	BT	0	17.0	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	115.0	0	BT	0	17.0	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	120.0	0	BT	0	16.8	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	125.0	0	BT	0	16.7	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	130.0	0	BT	0	16.6	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	135.0	0	BT	0	16.6	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	140.0	0	BT	0	16.6	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	145.0	0	BT	0	16.6	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	150.0	0	BT	0	16.6	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	155.0	0	BT	0	16.6	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	160.0	0	BT	0	16.6	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	165.0	0	BT	0	16.5	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	170.0	0	BT	0	16.5	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	175.0	0	BT	0	16.5	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	180.0	0	BT	0	16.4	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	185.0	0	BT	0	16.4	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	190.0	0	BT	0	16.3	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	195.0	0	BT	0	16.2	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	200.0	0	BT	0	16.1	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	205.0	0	BT	0	16.1	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	210.0	0	BT	0	16.1	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	215.0	0	BT	0	15.9	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	220.0	0	BT	0	15.8	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	225.0	0	BT	0	15.6	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	230.0	0	BT	0	15.6	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	235.0	0	BT	0	15.6	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	240.0	0	BT	0	15.6	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	245.0	0	BT	0	15.6	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	250.0	0	BT	0	15.5	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	255.0	0	BT	0	15.4	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	260.0	0	BT	0	15.4	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	265.0	0	BT	0	15.3	0
@2110__19581000	013	B	07/06/1958	22:10	29.8300	31.8200	0	270.0	0	BT	0	15.2	0
@2110__19581000	014	B	07/06/1958	23:10	29.7800	31.8500	0	0.0	0	BT	0	25.2	0
@2110__19581000	014	B	07/06/1958	23:10	29.7800	31.8500	0	5.0	0	BT	0	25.1	0
@2110__19581000	014	B	07/06/1958	23:10	29.7800	31.8500	0	10.0	0	BT	0	24.8	0
@2110__19581000	014	B	07/06/1958	23:10	29.7800	31.8500	0	15.0	0	BT	0	24.5	0
@2110__19581000	014	B	07/06/1958	23:10	29.7800	31.8500	0	20.0	0	BT	0	24.0	0
@2110__19581000	014	B	07/06/1958	23:10	29.7800	31.8500	0	25.0	0	BT	0	23.1	0
@2110__19581000	014	B	07/06/1958	23:10	29.7800	31.8500	0	30.0	0	BT	0	20.7	0
@2110__19581000	014	B	07/06/1958	23:10	29.7800	31.8500	0	35.0	0	BT	0	19.9	0
@2110__19581000	014	B	07/06/1958	23:10	29.7800	31.8500	0	40.0	0	BT	0	19.3	0
@2110__19581000	014	B	07/06/1958	23:10	29.7800	31.8500	0	45.0	0	BT	0	19.0	0
@2110__19581000	014	B	07/06/1958	23:10	29.7800	31.8500	0	50.0	0	BT	0	18.7	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	0.0	0	BT	0	25.1	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	5.0	0	BT	0	25.0	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	10.0	0	BT	0	24.6	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	15.0	0	BT	0	23.7	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	20.0	0	BT	0	22.9	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	25.0	0	BT	0	21.8	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	30.0	0	BT	0	20.1	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	35.0	0	BT	0	19.7	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	40.0	0	BT	0	19.3	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	45.0	0	BT	0	19.1	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	50.0	0	BT	0	18.8	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	55.0	0	BT	0	18.6	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	60.0	0	BT	0	18.3	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	65.0	0	BT	0	18.0	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	70.0	0	BT	0	17.8	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	75.0	0	BT	0	17.7	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	80.0	0	BT	0	17.5	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	85.0	0	BT	0	17.4	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	90.0	0	BT	0	17.3	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	95.0	0	BT	0	17.1	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	100.0	0	BT	0	16.8	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	105.0	0	BT	0	16.8	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	110.0	0	BT	0	16.7	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	115.0	0	BT	0	16.7	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	120.0	0	BT	0	16.7	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	125.0	0	BT	0	16.7	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	130.0	0	BT	0	16.7	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	135.0	0	BT	0	16.7	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	140.0	0	BT	0	16.7	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	145.0	0	BT	0	16.7	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	150.0	0	BT	0	16.7	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	155.0	0	BT	0	16.7	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	160.0	0	BT	0	16.7	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	165.0	0	BT	0	16.6	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	170.0	0	BT	0	16.5	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	175.0	0	BT	0	16.5	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	180.0	0	BT	0	16.5	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	185.0	0	BT	0	16.5	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	190.0	0	BT	0	16.4	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	195.0	0	BT	0	16.3	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	200.0	0	BT	0	16.3	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	205.0	0	BT	0	16.3	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	210.0	0	BT	0	16.2	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	215.0	0	BT	0	16.1	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	220.0	0	BT	0	16.0	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	225.0	0	BT	0	15.9	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	230.0	0	BT	0	15.9	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	235.0	0	BT	0	15.8	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	240.0	0	BT	0	15.7	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	245.0	0	BT	0	15.6	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	250.0	0	BT	0	15.5	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	255.0	0	BT	0	15.4	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	260.0	0	BT	0	15.4	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	265.0	0	BT	0	15.4	0
@2110__19581000	015	B	07/07/1958	01:10	29.6300	31.9500	0	270.0	0	BT	0	15.3	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	0.0	0	BT	0	25.1	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	5.0	0	BT	0	25.1	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	10.0	0	BT	0	24.9	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	15.0	0	BT	0	24.5	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	20.0	0	BT	0	23.5	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	25.0	0	BT	0	22.8	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	30.0	0	BT	0	22.6	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	35.0	0	BT	0	22.2	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	40.0	0	BT	0	20.8	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	45.0	0	BT	0	19.1	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	50.0	0	BT	0	18.4	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	55.0	0	BT	0	18.3	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	60.0	0	BT	0	18.0	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	65.0	0	BT	0	17.8	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	70.0	0	BT	0	17.7	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	75.0	0	BT	0	18.1	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	80.0	0	BT	0	18.2	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	85.0	0	BT	0	18.0	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	90.0	0	BT	0	17.6	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	95.0	0	BT	0	17.3	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	100.0	0	BT	0	17.1	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	105.0	0	BT	0	16.9	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	110.0	0	BT	0	16.8	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	115.0	0	BT	0	16.7	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	120.0	0	BT	0	16.6	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	125.0	0	BT	0	16.6	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	130.0	0	BT	0	16.6	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	135.0	0	BT	0	16.5	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	140.0	0	BT	0	16.5	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	145.0	0	BT	0	16.5	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	150.0	0	BT	0	16.4	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	155.0	0	BT	0	16.3	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	160.0	0	BT	0	16.3	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	165.0	0	BT	0	16.2	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	170.0	0	BT	0	16.2	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	175.0	0	BT	0	16.1	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	180.0	0	BT	0	16.0	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	185.0	0	BT	0	15.9	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	190.0	0	BT	0	15.9	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	195.0	0	BT	0	15.8	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	200.0	0	BT	0	15.7	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	205.0	0	BT	0	15.7	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	210.0	0	BT	0	15.6	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	215.0	0	BT	0	15.5	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	220.0	0	BT	0	15.4	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	225.0	0	BT	0	15.4	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	230.0	0	BT	0	15.4	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	235.0	0	BT	0	15.3	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	240.0	0	BT	0	15.2	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	245.0	0	BT	0	15.2	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	250.0	0	BT	0	15.1	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	255.0	0	BT	0	15.1	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	260.0	0	BT	0	15.0	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	265.0	0	BT	0	14.9	0
@2110__19581000	016	B	07/07/1958	03:10	29.4300	32.0000	0	270.0	0	BT	0	14.9	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	0.0	0	BT	0	25.0	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	5.0	0	BT	0	25.1	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	10.0	0	BT	0	25.1	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	15.0	0	BT	0	24.7	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	20.0	0	BT	0	23.8	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	25.0	0	BT	0	22.7	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	30.0	0	BT	0	21.2	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	35.0	0	BT	0	20.3	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	40.0	0	BT	0	19.5	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	45.0	0	BT	0	18.9	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	50.0	0	BT	0	18.4	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	55.0	0	BT	0	18.2	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	60.0	0	BT	0	18.3	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	65.0	0	BT	0	18.1	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	70.0	0	BT	0	18.1	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	75.0	0	BT	0	17.9	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	80.0	0	BT	0	17.7	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	85.0	0	BT	0	17.5	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	90.0	0	BT	0	17.4	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	95.0	0	BT	0	17.2	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	100.0	0	BT	0	17.1	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	105.0	0	BT	0	17.0	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	110.0	0	BT	0	16.9	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	115.0	0	BT	0	16.8	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	120.0	0	BT	0	16.9	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	125.0	0	BT	0	16.8	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	130.0	0	BT	0	16.7	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	135.0	0	BT	0	16.7	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	140.0	0	BT	0	16.7	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	145.0	0	BT	0	16.7	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	150.0	0	BT	0	16.7	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	155.0	0	BT	0	16.6	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	160.0	0	BT	0	16.6	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	165.0	0	BT	0	16.5	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	170.0	0	BT	0	16.4	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	175.0	0	BT	0	16.3	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	180.0	0	BT	0	16.2	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	185.0	0	BT	0	16.1	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	190.0	0	BT	0	16.1	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	195.0	0	BT	0	16.0	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	200.0	0	BT	0	15.9	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	205.0	0	BT	0	15.9	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	210.0	0	BT	0	15.8	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	215.0	0	BT	0	15.7	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	220.0	0	BT	0	15.7	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	225.0	0	BT	0	15.6	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	230.0	0	BT	0	15.5	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	235.0	0	BT	0	15.4	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	240.0	0	BT	0	15.4	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	245.0	0	BT	0	15.4	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	250.0	0	BT	0	15.3	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	255.0	0	BT	0	15.3	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	260.0	0	BT	0	15.2	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	265.0	0	BT	0	15.2	0
@2110__19581000	017	B	07/07/1958	04:45	29.2700	32.1000	0	270.0	0	BT	0	15.2	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	0.0	0	BT	0	25.1	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	5.0	0	BT	0	25.1	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	10.0	0	BT	0	24.5	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	15.0	0	BT	0	23.9	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	20.0	0	BT	0	22.8	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	25.0	0	BT	0	22.2	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	30.0	0	BT	0	20.4	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	35.0	0	BT	0	19.5	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	40.0	0	BT	0	18.9	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	45.0	0	BT	0	18.6	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	50.0	0	BT	0	18.4	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	55.0	0	BT	0	18.3	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	60.0	0	BT	0	17.9	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	65.0	0	BT	0	17.7	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	70.0	0	BT	0	17.8	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	75.0	0	BT	0	18.1	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	80.0	0	BT	0	18.3	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	85.0	0	BT	0	18.3	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	90.0	0	BT	0	17.7	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	95.0	0	BT	0	17.2	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	100.0	0	BT	0	16.9	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	105.0	0	BT	0	16.9	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	110.0	0	BT	0	16.8	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	115.0	0	BT	0	16.7	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	120.0	0	BT	0	16.7	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	125.0	0	BT	0	16.7	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	130.0	0	BT	0	16.7	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	135.0	0	BT	0	16.7	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	140.0	0	BT	0	16.6	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	145.0	0	BT	0	16.4	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	150.0	0	BT	0	16.4	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	155.0	0	BT	0	16.3	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	160.0	0	BT	0	16.3	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	165.0	0	BT	0	16.3	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	170.0	0	BT	0	16.3	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	175.0	0	BT	0	16.3	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	180.0	0	BT	0	16.2	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	185.0	0	BT	0	16.1	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	190.0	0	BT	0	16.0	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	195.0	0	BT	0	15.9	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	200.0	0	BT	0	15.8	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	205.0	0	BT	0	15.8	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	210.0	0	BT	0	15.7	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	215.0	0	BT	0	15.6	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	220.0	0	BT	0	15.6	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	225.0	0	BT	0	15.5	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	230.0	0	BT	0	15.5	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	235.0	0	BT	0	15.4	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	240.0	0	BT	0	15.4	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	245.0	0	BT	0	15.3	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	250.0	0	BT	0	15.2	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	255.0	0	BT	0	15.2	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	260.0	0	BT	0	15.2	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	265.0	0	BT	0	15.1	0
@2110__19581000	018	B	07/07/1958	06:10	29.0000	32.1000	0	270.0	0	BT	0	15.1	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	0.0	0	BT	0	24.8	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	5.0	0	BT	0	24.8	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	10.0	0	BT	0	24.8	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	15.0	0	BT	0	24.4	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	20.0	0	BT	0	22.8	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	25.0	0	BT	0	21.3	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	30.0	0	BT	0	21.1	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	35.0	0	BT	0	20.3	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	40.0	0	BT	0	19.1	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	45.0	0	BT	0	18.8	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	50.0	0	BT	0	18.6	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	55.0	0	BT	0	18.4	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	60.0	0	BT	0	18.3	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	65.0	0	BT	0	17.9	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	70.0	0	BT	0	17.4	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	75.0	0	BT	0	17.6	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	80.0	0	BT	0	17.4	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	85.0	0	BT	0	17.3	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	90.0	0	BT	0	17.2	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	95.0	0	BT	0	16.9	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	100.0	0	BT	0	16.8	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	105.0	0	BT	0	16.8	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	110.0	0	BT	0	16.8	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	115.0	0	BT	0	16.7	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	120.0	0	BT	0	16.7	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	125.0	0	BT	0	16.7	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	130.0	0	BT	0	16.5	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	135.0	0	BT	0	16.5	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	140.0	0	BT	0	16.6	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	145.0	0	BT	0	16.5	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	150.0	0	BT	0	16.4	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	155.0	0	BT	0	16.3	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	160.0	0	BT	0	16.3	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	165.0	0	BT	0	16.2	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	170.0	0	BT	0	16.1	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	175.0	0	BT	0	16.1	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	180.0	0	BT	0	15.9	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	185.0	0	BT	0	15.9	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	190.0	0	BT	0	15.8	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	195.0	0	BT	0	15.7	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	200.0	0	BT	0	15.6	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	205.0	0	BT	0	15.6	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	210.0	0	BT	0	15.6	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	215.0	0	BT	0	15.5	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	220.0	0	BT	0	15.4	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	225.0	0	BT	0	15.4	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	230.0	0	BT	0	15.4	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	235.0	0	BT	0	15.3	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	240.0	0	BT	0	15.2	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	245.0	0	BT	0	15.2	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	250.0	0	BT	0	15.1	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	255.0	0	BT	0	15.1	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	260.0	0	BT	0	15.1	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	265.0	0	BT	0	15.1	0
@2110__19581000	019	B	07/07/1958	07:10	28.9200	32.1000	0	270.0	0	BT	0	15.0	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	0.0	0	BT	0	24.8	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	5.0	0	BT	0	24.8	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	10.0	0	BT	0	24.8	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	15.0	0	BT	0	24.5	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	20.0	0	BT	0	24.1	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	25.0	0	BT	0	22.1	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	30.0	0	BT	0	20.8	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	35.0	0	BT	0	20.9	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	40.0	0	BT	0	19.9	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	45.0	0	BT	0	18.9	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	50.0	0	BT	0	18.4	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	55.0	0	BT	0	18.1	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	60.0	0	BT	0	17.6	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	65.0	0	BT	0	17.6	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	70.0	0	BT	0	17.5	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	75.0	0	BT	0	17.2	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	80.0	0	BT	0	17.2	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	85.0	0	BT	0	16.9	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	90.0	0	BT	0	16.9	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	95.0	0	BT	0	16.9	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	100.0	0	BT	0	16.9	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	105.0	0	BT	0	16.9	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	110.0	0	BT	0	16.9	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	115.0	0	BT	0	16.9	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	120.0	0	BT	0	16.9	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	125.0	0	BT	0	16.7	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	130.0	0	BT	0	16.7	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	135.0	0	BT	0	16.6	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	140.0	0	BT	0	16.5	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	145.0	0	BT	0	16.4	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	150.0	0	BT	0	16.3	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	155.0	0	BT	0	16.2	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	160.0	0	BT	0	16.1	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	165.0	0	BT	0	15.9	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	170.0	0	BT	0	15.8	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	175.0	0	BT	0	15.8	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	180.0	0	BT	0	15.7	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	185.0	0	BT	0	15.6	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	190.0	0	BT	0	15.6	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	195.0	0	BT	0	15.6	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	200.0	0	BT	0	15.6	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	205.0	0	BT	0	15.5	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	210.0	0	BT	0	15.4	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	215.0	0	BT	0	15.4	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	220.0	0	BT	0	15.4	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	225.0	0	BT	0	15.4	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	230.0	0	BT	0	15.3	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	235.0	0	BT	0	15.3	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	240.0	0	BT	0	15.2	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	245.0	0	BT	0	15.2	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	250.0	0	BT	0	15.1	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	255.0	0	BT	0	15.0	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	260.0	0	BT	0	15.0	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	265.0	0	BT	0	15.0	0
@2110__19581000	020	B	07/07/1958	08:10	28.8000	32.2000	0	270.0	0	BT	0	14.9	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	0.0	0	BT	0	24.9	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	5.0	0	BT	0	24.9	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	10.0	0	BT	0	24.9	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	15.0	0	BT	0	24.9	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	20.0	0	BT	0	23.8	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	25.0	0	BT	0	22.3	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	30.0	0	BT	0	21.7	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	35.0	0	BT	0	20.8	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	40.0	0	BT	0	19.4	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	45.0	0	BT	0	19.1	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	50.0	0	BT	0	19.0	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	55.0	0	BT	0	18.8	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	60.0	0	BT	0	18.4	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	65.0	0	BT	0	18.2	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	70.0	0	BT	0	18.1	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	75.0	0	BT	0	18.1	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	80.0	0	BT	0	17.7	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	85.0	0	BT	0	17.5	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	90.0	0	BT	0	17.4	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	95.0	0	BT	0	17.3	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	100.0	0	BT	0	17.2	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	105.0	0	BT	0	17.1	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	110.0	0	BT	0	16.9	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	115.0	0	BT	0	16.7	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	120.0	0	BT	0	16.7	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	125.0	0	BT	0	16.6	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	130.0	0	BT	0	16.6	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	135.0	0	BT	0	16.7	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	140.0	0	BT	0	16.7	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	145.0	0	BT	0	16.6	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	150.0	0	BT	0	16.6	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	155.0	0	BT	0	16.4	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	160.0	0	BT	0	16.2	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	165.0	0	BT	0	16.1	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	170.0	0	BT	0	16.1	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	175.0	0	BT	0	16.0	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	180.0	0	BT	0	15.9	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	185.0	0	BT	0	15.8	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	190.0	0	BT	0	15.7	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	195.0	0	BT	0	15.7	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	200.0	0	BT	0	15.6	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	205.0	0	BT	0	15.6	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	210.0	0	BT	0	15.6	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	215.0	0	BT	0	15.5	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	220.0	0	BT	0	15.4	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	225.0	0	BT	0	15.4	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	230.0	0	BT	0	15.3	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	235.0	0	BT	0	15.2	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	240.0	0	BT	0	15.2	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	245.0	0	BT	0	15.2	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	250.0	0	BT	0	15.1	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	255.0	0	BT	0	15.1	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	260.0	0	BT	0	15.1	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	265.0	0	BT	0	15.1	0
@2110__19581000	021	B	07/07/1958	09:10	28.6700	32.1700	0	270.0	0	BT	0	15.0	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	0.0	0	BT	0	25.0	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	5.0	0	BT	0	25.0	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	10.0	0	BT	0	25.0	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	15.0	0	BT	0	24.9	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	20.0	0	BT	0	22.9	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	25.0	0	BT	0	22.2	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	30.0	0	BT	0	21.7	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	35.0	0	BT	0	20.3	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	40.0	0	BT	0	19.3	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	45.0	0	BT	0	19.0	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	50.0	0	BT	0	18.8	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	55.0	0	BT	0	18.6	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	60.0	0	BT	0	18.3	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	65.0	0	BT	0	18.1	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	70.0	0	BT	0	18.0	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	75.0	0	BT	0	17.9	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	80.0	0	BT	0	17.8	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	85.0	0	BT	0	17.7	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	90.0	0	BT	0	17.4	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	95.0	0	BT	0	17.3	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	100.0	0	BT	0	17.2	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	105.0	0	BT	0	17.1	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	110.0	0	BT	0	17.0	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	115.0	0	BT	0	16.9	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	120.0	0	BT	0	16.8	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	125.0	0	BT	0	16.7	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	130.0	0	BT	0	16.7	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	135.0	0	BT	0	16.7	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	140.0	0	BT	0	16.7	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	145.0	0	BT	0	16.6	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	150.0	0	BT	0	16.5	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	155.0	0	BT	0	16.3	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	160.0	0	BT	0	16.2	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	165.0	0	BT	0	16.1	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	170.0	0	BT	0	16.0	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	175.0	0	BT	0	16.0	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	180.0	0	BT	0	16.0	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	185.0	0	BT	0	15.9	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	190.0	0	BT	0	15.8	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	195.0	0	BT	0	15.7	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	200.0	0	BT	0	15.7	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	205.0	0	BT	0	15.7	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	210.0	0	BT	0	15.6	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	215.0	0	BT	0	15.5	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	220.0	0	BT	0	15.4	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	225.0	0	BT	0	15.4	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	230.0	0	BT	0	15.4	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	235.0	0	BT	0	15.4	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	240.0	0	BT	0	15.3	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	245.0	0	BT	0	15.3	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	250.0	0	BT	0	15.2	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	255.0	0	BT	0	15.2	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	260.0	0	BT	0	15.2	0
@2110__19581000	022	B	07/07/1958	10:10	28.5200	32.1800	0	265.0	0	BT	0	15.1	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	0.0	0	BT	0	24.9	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	5.0	0	BT	0	24.9	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	10.0	0	BT	0	24.8	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	15.0	0	BT	0	24.3	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	20.0	0	BT	0	22.3	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	25.0	0	BT	0	21.3	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	30.0	0	BT	0	20.1	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	35.0	0	BT	0	19.5	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	40.0	0	BT	0	19.0	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	45.0	0	BT	0	18.5	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	50.0	0	BT	0	18.3	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	55.0	0	BT	0	18.1	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	60.0	0	BT	0	17.9	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	65.0	0	BT	0	17.7	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	70.0	0	BT	0	17.6	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	75.0	0	BT	0	17.4	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	80.0	0	BT	0	17.4	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	85.0	0	BT	0	17.4	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	90.0	0	BT	0	17.3	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	95.0	0	BT	0	17.4	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	100.0	0	BT	0	17.3	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	105.0	0	BT	0	17.1	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	110.0	0	BT	0	17.2	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	115.0	0	BT	0	17.0	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	120.0	0	BT	0	16.9	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	125.0	0	BT	0	16.9	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	130.0	0	BT	0	16.8	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	135.0	0	BT	0	16.7	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	140.0	0	BT	0	16.7	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	145.0	0	BT	0	16.6	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	150.0	0	BT	0	16.6	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	155.0	0	BT	0	16.4	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	160.0	0	BT	0	16.4	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	165.0	0	BT	0	16.4	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	170.0	0	BT	0	16.4	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	175.0	0	BT	0	16.3	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	180.0	0	BT	0	16.2	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	185.0	0	BT	0	16.2	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	190.0	0	BT	0	16.1	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	195.0	0	BT	0	16.0	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	200.0	0	BT	0	15.9	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	205.0	0	BT	0	15.8	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	210.0	0	BT	0	15.8	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	215.0	0	BT	0	15.7	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	220.0	0	BT	0	15.7	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	225.0	0	BT	0	15.6	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	230.0	0	BT	0	15.6	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	235.0	0	BT	0	15.6	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	240.0	0	BT	0	15.4	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	245.0	0	BT	0	15.3	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	250.0	0	BT	0	15.2	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	255.0	0	BT	0	15.2	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	260.0	0	BT	0	15.1	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	265.0	0	BT	0	15.1	0
@2110__19581000	023	B	07/07/1958	11:10	28.3000	32.2000	0	270.0	0	BT	0	15.1	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	0.0	0	BT	0	24.9	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	5.0	0	BT	0	24.9	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	10.0	0	BT	0	24.8	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	15.0	0	BT	0	24.6	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	20.0	0	BT	0	24.3	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	25.0	0	BT	0	23.8	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	30.0	0	BT	0	22.2	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	35.0	0	BT	0	20.3	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	40.0	0	BT	0	19.1	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	45.0	0	BT	0	18.6	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	50.0	0	BT	0	18.1	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	55.0	0	BT	0	17.8	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	60.0	0	BT	0	18.1	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	65.0	0	BT	0	18.2	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	70.0	0	BT	0	18.1	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	75.0	0	BT	0	17.9	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	80.0	0	BT	0	17.8	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	85.0	0	BT	0	17.8	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	90.0	0	BT	0	17.7	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	95.0	0	BT	0	17.5	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	100.0	0	BT	0	17.3	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	105.0	0	BT	0	17.3	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	110.0	0	BT	0	17.2	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	115.0	0	BT	0	17.0	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	120.0	0	BT	0	17.0	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	125.0	0	BT	0	17.0	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	130.0	0	BT	0	17.0	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	135.0	0	BT	0	16.9	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	140.0	0	BT	0	16.8	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	145.0	0	BT	0	16.6	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	150.0	0	BT	0	16.6	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	155.0	0	BT	0	16.6	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	160.0	0	BT	0	16.5	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	165.0	0	BT	0	16.4	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	170.0	0	BT	0	16.4	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	175.0	0	BT	0	16.4	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	180.0	0	BT	0	16.4	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	185.0	0	BT	0	16.5	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	190.0	0	BT	0	16.5	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	195.0	0	BT	0	16.5	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	200.0	0	BT	0	16.4	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	205.0	0	BT	0	16.4	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	210.0	0	BT	0	16.2	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	215.0	0	BT	0	16.1	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	220.0	0	BT	0	16.1	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	225.0	0	BT	0	16.1	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	230.0	0	BT	0	16.0	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	235.0	0	BT	0	16.0	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	240.0	0	BT	0	15.9	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	245.0	0	BT	0	15.9	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	250.0	0	BT	0	15.8	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	255.0	0	BT	0	15.7	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	260.0	0	BT	0	15.7	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	265.0	0	BT	0	15.6	0
@2110__19581000	024	B	07/07/1958	16:10	28.1000	32.2200	0	270.0	0	BT	0	15.5	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	0.0	0	BT	0	24.9	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	5.0	0	BT	0	24.9	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	10.0	0	BT	0	24.8	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	15.0	0	BT	0	23.6	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	20.0	0	BT	0	22.3	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	25.0	0	BT	0	21.3	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	30.0	0	BT	0	19.6	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	35.0	0	BT	0	19.2	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	40.0	0	BT	0	18.8	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	45.0	0	BT	0	18.6	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	50.0	0	BT	0	18.6	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	55.0	0	BT	0	18.5	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	60.0	0	BT	0	18.3	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	65.0	0	BT	0	18.2	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	70.0	0	BT	0	18.0	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	75.0	0	BT	0	17.8	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	80.0	0	BT	0	17.7	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	85.0	0	BT	0	17.5	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	90.0	0	BT	0	17.3	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	95.0	0	BT	0	17.2	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	100.0	0	BT	0	17.0	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	105.0	0	BT	0	16.9	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	110.0	0	BT	0	16.7	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	115.0	0	BT	0	16.7	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	120.0	0	BT	0	16.7	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	125.0	0	BT	0	16.7	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	130.0	0	BT	0	16.7	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	135.0	0	BT	0	16.7	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	140.0	0	BT	0	16.6	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	145.0	0	BT	0	16.5	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	150.0	0	BT	0	16.5	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	155.0	0	BT	0	16.5	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	160.0	0	BT	0	16.6	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	165.0	0	BT	0	16.6	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	170.0	0	BT	0	16.6	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	175.0	0	BT	0	16.5	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	180.0	0	BT	0	16.5	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	185.0	0	BT	0	16.5	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	190.0	0	BT	0	16.5	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	195.0	0	BT	0	16.4	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	200.0	0	BT	0	16.4	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	205.0	0	BT	0	16.4	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	210.0	0	BT	0	16.4	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	215.0	0	BT	0	16.4	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	220.0	0	BT	0	16.4	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	225.0	0	BT	0	16.3	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	230.0	0	BT	0	16.3	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	235.0	0	BT	0	16.2	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	240.0	0	BT	0	16.2	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	245.0	0	BT	0	16.1	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	250.0	0	BT	0	16.1	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	255.0	0	BT	0	16.0	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	260.0	0	BT	0	15.9	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	265.0	0	BT	0	15.8	0
@2110__19581000	025	B	07/07/1958	18:10	27.8300	32.3000	0	270.0	0	BT	0	15.7	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	0.0	0	BT	0	25.6	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	5.0	0	BT	0	25.6	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	10.0	0	BT	0	25.6	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	15.0	0	BT	0	25.5	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	20.0	0	BT	0	23.6	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	25.0	0	BT	0	21.8	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	30.0	0	BT	0	20.7	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	35.0	0	BT	0	20.2	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	40.0	0	BT	0	19.9	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	45.0	0	BT	0	19.6	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	50.0	0	BT	0	19.4	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	55.0	0	BT	0	19.2	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	60.0	0	BT	0	19.1	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	65.0	0	BT	0	18.8	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	70.0	0	BT	0	18.7	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	75.0	0	BT	0	18.6	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	80.0	0	BT	0	18.4	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	85.0	0	BT	0	18.3	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	90.0	0	BT	0	18.2	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	95.0	0	BT	0	18.1	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	100.0	0	BT	0	17.9	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	105.0	0	BT	0	17.8	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	110.0	0	BT	0	17.7	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	115.0	0	BT	0	17.6	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	120.0	0	BT	0	17.5	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	125.0	0	BT	0	17.4	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	130.0	0	BT	0	17.4	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	135.0	0	BT	0	17.4	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	140.0	0	BT	0	17.4	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	145.0	0	BT	0	17.3	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	150.0	0	BT	0	17.3	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	155.0	0	BT	0	17.2	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	160.0	0	BT	0	17.2	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	165.0	0	BT	0	17.2	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	170.0	0	BT	0	17.2	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	175.0	0	BT	0	17.2	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	180.0	0	BT	0	17.2	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	185.0	0	BT	0	17.2	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	190.0	0	BT	0	17.2	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	195.0	0	BT	0	17.2	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	200.0	0	BT	0	17.2	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	205.0	0	BT	0	17.2	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	210.0	0	BT	0	17.2	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	215.0	0	BT	0	17.2	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	220.0	0	BT	0	17.2	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	225.0	0	BT	0	17.2	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	230.0	0	BT	0	17.2	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	235.0	0	BT	0	17.1	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	240.0	0	BT	0	17.1	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	245.0	0	BT	0	17.1	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	250.0	0	BT	0	16.9	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	255.0	0	BT	0	16.9	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	260.0	0	BT	0	16.9	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	265.0	0	BT	0	16.8	0
@2110__19581000	026	B	07/07/1958	19:10	27.7000	32.3300	0	270.0	0	BT	0	16.8	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	0.0	0	BT	0	24.8	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	5.0	0	BT	0	24.8	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	10.0	0	BT	0	24.8	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	15.0	0	BT	0	24.8	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	20.0	0	BT	0	23.6	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	25.0	0	BT	0	22.9	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	30.0	0	BT	0	22.3	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	35.0	0	BT	0	19.8	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	40.0	0	BT	0	19.1	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	45.0	0	BT	0	18.8	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	50.0	0	BT	0	18.7	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	55.0	0	BT	0	18.5	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	60.0	0	BT	0	18.3	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	65.0	0	BT	0	18.0	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	70.0	0	BT	0	17.8	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	75.0	0	BT	0	17.6	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	80.0	0	BT	0	17.5	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	85.0	0	BT	0	17.3	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	90.0	0	BT	0	17.2	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	95.0	0	BT	0	17.1	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	100.0	0	BT	0	16.9	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	105.0	0	BT	0	16.9	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	110.0	0	BT	0	16.9	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	115.0	0	BT	0	16.8	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	120.0	0	BT	0	16.7	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	125.0	0	BT	0	16.5	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	130.0	0	BT	0	16.4	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	135.0	0	BT	0	16.4	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	140.0	0	BT	0	16.4	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	145.0	0	BT	0	16.4	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	150.0	0	BT	0	16.4	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	155.0	0	BT	0	16.4	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	160.0	0	BT	0	16.4	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	165.0	0	BT	0	16.4	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	170.0	0	BT	0	16.4	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	175.0	0	BT	0	16.4	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	180.0	0	BT	0	16.4	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	185.0	0	BT	0	16.4	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	190.0	0	BT	0	16.4	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	195.0	0	BT	0	16.4	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	200.0	0	BT	0	16.4	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	205.0	0	BT	0	16.4	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	210.0	0	BT	0	16.4	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	215.0	0	BT	0	16.4	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	220.0	0	BT	0	16.4	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	225.0	0	BT	0	16.4	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	230.0	0	BT	0	16.3	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	235.0	0	BT	0	16.3	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	240.0	0	BT	0	16.3	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	245.0	0	BT	0	16.3	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	250.0	0	BT	0	16.2	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	255.0	0	BT	0	16.2	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	260.0	0	BT	0	16.2	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	265.0	0	BT	0	16.1	0
@2110__19581000	027	B	07/07/1958	20:10	27.5800	32.3700	0	270.0	0	BT	0	16.1	0
@2110__19581000	028	B	07/07/1958	21:10	27.4700	32.4300	0	0.0	0	BT	0	24.8	0
@2110__19581000	028	B	07/07/1958	21:10	27.4700	32.4300	0	5.0	0	BT	0	24.8	0
@2110__19581000	028	B	07/07/1958	21:10	27.4700	32.4300	0	10.0	0	BT	0	24.7	0
@2110__19581000	028	B	07/07/1958	21:10	27.4700	32.4300	0	15.0	0	BT	0	23.3	0
@2110__19581000	028	B	07/07/1958	21:10	27.4700	32.4300	0	20.0	0	BT	0	22.9	0
@2110__19581000	028	B	07/07/1958	21:10	27.4700	32.4300	0	25.0	0	BT	0	22.3	0
@2110__19581000	028	B	07/07/1958	21:10	27.4700	32.4300	0	30.0	0	BT	0	20.0	0
@2110__19581000	028	B	07/07/1958	21:10	27.4700	32.4300	0	35.0	0	BT	0	19.3	0
@2110__19581000	028	B	07/07/1958	21:10	27.4700	32.4300	0	40.0	0	BT	0	19.1	0
@2110__19581000	028	B	07/07/1958	21:10	27.4700	32.4300	0	45.0	0	BT	0	18.8	0
@2110__19581000	028	B	07/07/1958	21:10	27.4700	32.4300	0	50.0	0	BT	0	18.6	0
@2110__19581000	028	B	07/07/1958	21:10	27.4700	32.4300	0	55.0	0	BT	0	18.4	0
@2110__19581000	028	B	07/07/1958	21:10	27.4700	32.4300	0	60.0	0	BT	0	18.2	0
@2110__19581000	028	B	07/07/1958	21:10	27.4700	32.4300	0	65.0	0	BT	0	17.9	0
@2110__19581000	028	B	07/07/1958	21:10	27.4700	32.4300	0	70.0	0	BT	0	17.7	0
@2110__19581000	028	B	07/07/1958	21:10	27.4700	32.4300	0	75.0	0	BT	0	17.6	0
@2110__19581000	028	B	07/07/1958	21:10	27.4700	32.4300	0	80.0	0	BT	0	17.6	0
@2110__19581000	028	B	07/07/1958	21:10	27.4700	32.4300	0	85.0	0	BT	0	17.3	0
@2110__19581000	028	B	07/07/1958	21:10	27.4700	32.4300	0	90.0	0	BT	0	17.2	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	0.0	0	BT	0	24.9	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	5.0	0	BT	0	24.8	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	10.0	0	BT	0	24.3	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	15.0	0	BT	0	23.2	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	20.0	0	BT	0	22.9	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	25.0	0	BT	0	22.6	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	30.0	0	BT	0	20.2	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	35.0	0	BT	0	19.5	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	40.0	0	BT	0	19.1	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	45.0	0	BT	0	18.8	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	50.0	0	BT	0	18.6	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	55.0	0	BT	0	18.3	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	60.0	0	BT	0	18.1	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	65.0	0	BT	0	17.9	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	70.0	0	BT	0	17.7	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	75.0	0	BT	0	17.6	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	80.0	0	BT	0	17.5	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	85.0	0	BT	0	17.4	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	90.0	0	BT	0	17.2	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	95.0	0	BT	0	17.2	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	100.0	0	BT	0	17.1	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	105.0	0	BT	0	16.9	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	110.0	0	BT	0	16.8	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	115.0	0	BT	0	16.7	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	120.0	0	BT	0	16.7	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	125.0	0	BT	0	16.6	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	130.0	0	BT	0	16.6	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	135.0	0	BT	0	16.5	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	140.0	0	BT	0	16.5	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	145.0	0	BT	0	16.5	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	150.0	0	BT	0	16.5	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	155.0	0	BT	0	16.4	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	160.0	0	BT	0	16.4	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	165.0	0	BT	0	16.4	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	170.0	0	BT	0	16.4	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	175.0	0	BT	0	16.4	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	180.0	0	BT	0	16.4	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	185.0	0	BT	0	16.4	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	190.0	0	BT	0	16.4	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	195.0	0	BT	0	16.4	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	200.0	0	BT	0	16.4	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	205.0	0	BT	0	16.4	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	210.0	0	BT	0	16.4	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	215.0	0	BT	0	16.4	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	220.0	0	BT	0	16.4	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	225.0	0	BT	0	16.4	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	230.0	0	BT	0	16.4	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	235.0	0	BT	0	16.4	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	240.0	0	BT	0	16.4	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	245.0	0	BT	0	16.3	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	250.0	0	BT	0	16.3	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	255.0	0	BT	0	16.3	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	260.0	0	BT	0	16.2	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	265.0	0	BT	0	16.2	0
@2110__19581000	029	B	07/07/1958	22:10	27.3500	32.5000	0	270.0	0	BT	0	16.1	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	0.0	0	BT	0	24.9	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	5.0	0	BT	0	24.9	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	10.0	0	BT	0	24.4	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	15.0	0	BT	0	23.6	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	20.0	0	BT	0	22.4	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	25.0	0	BT	0	21.3	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	30.0	0	BT	0	19.9	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	35.0	0	BT	0	19.2	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	40.0	0	BT	0	18.8	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	45.0	0	BT	0	18.3	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	50.0	0	BT	0	18.1	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	55.0	0	BT	0	17.8	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	60.0	0	BT	0	17.7	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	65.0	0	BT	0	17.6	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	70.0	0	BT	0	17.5	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	75.0	0	BT	0	17.4	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	80.0	0	BT	0	17.3	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	85.0	0	BT	0	17.2	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	90.0	0	BT	0	17.1	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	95.0	0	BT	0	16.9	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	100.0	0	BT	0	16.8	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	105.0	0	BT	0	16.8	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	110.0	0	BT	0	16.7	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	115.0	0	BT	0	16.7	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	120.0	0	BT	0	16.7	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	125.0	0	BT	0	16.6	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	130.0	0	BT	0	16.6	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	135.0	0	BT	0	16.6	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	140.0	0	BT	0	16.7	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	145.0	0	BT	0	16.8	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	150.0	0	BT	0	16.7	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	155.0	0	BT	0	16.6	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	160.0	0	BT	0	16.4	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	165.0	0	BT	0	16.4	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	170.0	0	BT	0	16.4	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	175.0	0	BT	0	16.3	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	180.0	0	BT	0	16.2	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	185.0	0	BT	0	16.2	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	190.0	0	BT	0	16.2	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	195.0	0	BT	0	16.1	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	200.0	0	BT	0	16.1	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	205.0	0	BT	0	16.0	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	210.0	0	BT	0	15.9	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	215.0	0	BT	0	15.8	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	220.0	0	BT	0	15.7	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	225.0	0	BT	0	15.6	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	230.0	0	BT	0	15.6	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	235.0	0	BT	0	15.6	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	240.0	0	BT	0	15.4	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	245.0	0	BT	0	15.4	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	250.0	0	BT	0	15.4	0
@2110__19581000	030	B	07/08/1958	00:15	27.0000	32.7000	0	255.0	0	BT	0	15.3	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	0.0	0	BT	0	24.9	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	5.0	0	BT	0	24.9	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	10.0	0	BT	0	24.7	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	15.0	0	BT	0	23.3	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	20.0	0	BT	0	23.1	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	25.0	0	BT	0	22.2	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	30.0	0	BT	0	20.7	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	35.0	0	BT	0	19.4	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	40.0	0	BT	0	18.7	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	45.0	0	BT	0	18.3	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	50.0	0	BT	0	18.2	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	55.0	0	BT	0	18.1	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	60.0	0	BT	0	17.8	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	65.0	0	BT	0	17.7	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	70.0	0	BT	0	17.4	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	75.0	0	BT	0	17.3	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	80.0	0	BT	0	17.2	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	85.0	0	BT	0	17.1	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	90.0	0	BT	0	16.9	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	95.0	0	BT	0	16.7	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	100.0	0	BT	0	16.6	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	105.0	0	BT	0	16.6	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	110.0	0	BT	0	16.6	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	115.0	0	BT	0	16.7	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	120.0	0	BT	0	16.7	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	125.0	0	BT	0	16.5	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	130.0	0	BT	0	16.4	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	135.0	0	BT	0	16.4	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	140.0	0	BT	0	16.4	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	145.0	0	BT	0	16.4	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	150.0	0	BT	0	16.4	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	155.0	0	BT	0	16.3	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	160.0	0	BT	0	16.3	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	165.0	0	BT	0	16.3	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	170.0	0	BT	0	16.3	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	175.0	0	BT	0	16.3	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	180.0	0	BT	0	16.2	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	185.0	0	BT	0	16.1	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	190.0	0	BT	0	15.9	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	195.0	0	BT	0	15.9	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	200.0	0	BT	0	15.9	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	205.0	0	BT	0	15.9	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	210.0	0	BT	0	15.8	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	215.0	0	BT	0	15.7	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	220.0	0	BT	0	15.6	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	225.0	0	BT	0	15.5	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	230.0	0	BT	0	15.4	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	235.0	0	BT	0	15.4	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	240.0	0	BT	0	15.3	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	245.0	0	BT	0	15.3	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	250.0	0	BT	0	15.2	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	255.0	0	BT	0	15.1	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	260.0	0	BT	0	15.1	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	265.0	0	BT	0	15.1	0
@2110__19581000	031	B	07/08/1958	01:10	26.8800	32.7700	0	270.0	0	BT	0	15.0	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	0.0	0	BT	0	24.6	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	5.0	0	BT	0	24.6	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	10.0	0	BT	0	24.5	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	15.0	0	BT	0	24.5	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	20.0	0	BT	0	23.8	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	25.0	0	BT	0	22.1	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	30.0	0	BT	0	20.4	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	35.0	0	BT	0	19.1	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	40.0	0	BT	0	18.8	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	45.0	0	BT	0	18.6	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	50.0	0	BT	0	18.4	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	55.0	0	BT	0	18.3	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	60.0	0	BT	0	18.1	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	65.0	0	BT	0	17.9	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	70.0	0	BT	0	17.8	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	75.0	0	BT	0	17.7	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	80.0	0	BT	0	17.6	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	85.0	0	BT	0	17.3	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	90.0	0	BT	0	17.2	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	95.0	0	BT	0	17.0	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	100.0	0	BT	0	16.7	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	105.0	0	BT	0	16.7	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	110.0	0	BT	0	16.4	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	115.0	0	BT	0	16.4	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	120.0	0	BT	0	16.6	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	125.0	0	BT	0	16.7	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	130.0	0	BT	0	16.6	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	135.0	0	BT	0	16.3	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	140.0	0	BT	0	16.2	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	145.0	0	BT	0	16.3	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	150.0	0	BT	0	16.4	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	155.0	0	BT	0	16.3	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	160.0	0	BT	0	16.1	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	165.0	0	BT	0	16.0	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	170.0	0	BT	0	15.9	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	175.0	0	BT	0	15.9	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	180.0	0	BT	0	15.9	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	185.0	0	BT	0	15.9	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	190.0	0	BT	0	15.9	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	195.0	0	BT	0	15.8	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	200.0	0	BT	0	15.6	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	205.0	0	BT	0	15.6	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	210.0	0	BT	0	15.5	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	215.0	0	BT	0	15.4	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	220.0	0	BT	0	15.4	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	225.0	0	BT	0	15.4	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	230.0	0	BT	0	15.3	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	235.0	0	BT	0	15.2	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	240.0	0	BT	0	15.1	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	245.0	0	BT	0	15.1	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	250.0	0	BT	0	15.1	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	255.0	0	BT	0	15.1	0
@2110__19581000	032	B	07/08/1958	02:10	26.7700	32.8300	0	260.0	0	BT	0	15.0	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	0.0	0	BT	0	24.9	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	5.0	0	BT	0	24.9	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	10.0	0	BT	0	24.9	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	15.0	0	BT	0	24.9	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	20.0	0	BT	0	24.3	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	25.0	0	BT	0	20.9	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	30.0	0	BT	0	19.2	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	35.0	0	BT	0	18.6	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	40.0	0	BT	0	18.2	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	45.0	0	BT	0	18.0	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	50.0	0	BT	0	17.8	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	55.0	0	BT	0	17.7	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	60.0	0	BT	0	17.4	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	65.0	0	BT	0	17.3	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	70.0	0	BT	0	17.1	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	75.0	0	BT	0	17.0	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	80.0	0	BT	0	16.8	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	85.0	0	BT	0	17.0	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	90.0	0	BT	0	17.0	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	95.0	0	BT	0	17.0	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	100.0	0	BT	0	17.0	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	105.0	0	BT	0	16.9	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	110.0	0	BT	0	16.7	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	115.0	0	BT	0	16.7	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	120.0	0	BT	0	16.7	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	125.0	0	BT	0	16.7	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	130.0	0	BT	0	16.6	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	135.0	0	BT	0	16.6	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	140.0	0	BT	0	16.5	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	145.0	0	BT	0	16.4	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	150.0	0	BT	0	16.4	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	155.0	0	BT	0	16.4	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	160.0	0	BT	0	16.4	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	165.0	0	BT	0	16.3	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	170.0	0	BT	0	16.2	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	175.0	0	BT	0	16.2	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	180.0	0	BT	0	16.1	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	185.0	0	BT	0	16.1	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	190.0	0	BT	0	15.9	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	195.0	0	BT	0	15.8	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	200.0	0	BT	0	15.7	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	205.0	0	BT	0	15.7	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	210.0	0	BT	0	15.6	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	215.0	0	BT	0	15.6	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	220.0	0	BT	0	15.5	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	225.0	0	BT	0	15.4	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	230.0	0	BT	0	15.4	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	235.0	0	BT	0	15.4	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	240.0	0	BT	0	15.3	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	245.0	0	BT	0	15.2	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	250.0	0	BT	0	15.1	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	255.0	0	BT	0	15.1	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	260.0	0	BT	0	15.1	0
@2110__19581000	033	B	07/08/1958	03:10	26.6700	32.8800	0	265.0	0	BT	0	15.0	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	0.0	0	BT	0	24.2	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	5.0	0	BT	0	24.2	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	10.0	0	BT	0	24.2	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	15.0	0	BT	0	20.8	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	20.0	0	BT	0	19.7	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	25.0	0	BT	0	18.9	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	30.0	0	BT	0	18.4	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	35.0	0	BT	0	18.2	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	40.0	0	BT	0	17.9	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	45.0	0	BT	0	17.8	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	50.0	0	BT	0	17.7	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	55.0	0	BT	0	17.5	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	60.0	0	BT	0	17.4	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	65.0	0	BT	0	17.1	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	70.0	0	BT	0	16.8	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	75.0	0	BT	0	16.7	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	80.0	0	BT	0	16.7	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	85.0	0	BT	0	16.7	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	90.0	0	BT	0	16.7	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	95.0	0	BT	0	16.7	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	100.0	0	BT	0	17.2	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	105.0	0	BT	0	17.3	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	110.0	0	BT	0	17.2	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	115.0	0	BT	0	17.2	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	120.0	0	BT	0	17.2	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	125.0	0	BT	0	17.0	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	130.0	0	BT	0	16.9	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	135.0	0	BT	0	16.8	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	140.0	0	BT	0	16.6	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	145.0	0	BT	0	16.4	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	150.0	0	BT	0	16.4	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	155.0	0	BT	0	16.4	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	160.0	0	BT	0	16.4	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	165.0	0	BT	0	16.3	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	170.0	0	BT	0	16.2	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	175.0	0	BT	0	16.1	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	180.0	0	BT	0	16.1	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	185.0	0	BT	0	16.0	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	190.0	0	BT	0	15.9	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	195.0	0	BT	0	15.8	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	200.0	0	BT	0	15.7	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	205.0	0	BT	0	15.6	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	210.0	0	BT	0	15.6	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	215.0	0	BT	0	15.4	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	220.0	0	BT	0	15.4	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	225.0	0	BT	0	15.3	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	230.0	0	BT	0	15.3	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	235.0	0	BT	0	15.2	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	240.0	0	BT	0	15.1	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	245.0	0	BT	0	15.1	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	250.0	0	BT	0	15.1	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	255.0	0	BT	0	15.0	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	260.0	0	BT	0	14.9	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	265.0	0	BT	0	14.9	0
@2110__19581000	034	B	07/08/1958	04:40	26.5200	32.9300	0	270.0	0	BT	0	14.9	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	0.0	0	BT	0	24.4	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	5.0	0	BT	0	24.4	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	10.0	0	BT	0	24.4	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	15.0	0	BT	0	24.3	
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	20.0	0	BT	0	19.7	
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	25.0	0	BT	0	18.6	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	30.0	0	BT	0	18.2	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	35.0	0	BT	0	17.8	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	40.0	0	BT	0	17.3	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	45.0	0	BT	0	17.4	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	50.0	0	BT	0	17.4	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	55.0	0	BT	0	17.2	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	60.0	0	BT	0	16.9	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	65.0	0	BT	0	16.8	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	70.0	0	BT	0	16.6	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	75.0	0	BT	0	16.5	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	80.0	0	BT	0	16.6	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	85.0	0	BT	0	16.7	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	90.0	0	BT	0	16.8	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	95.0	0	BT	0	16.6	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	100.0	0	BT	0	16.4	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	105.0	0	BT	0	16.3	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	110.0	0	BT	0	16.4	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	115.0	0	BT	0	16.4	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	120.0	0	BT	0	16.3	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	125.0	0	BT	0	16.3	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	130.0	0	BT	0	16.3	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	135.0	0	BT	0	16.3	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	140.0	0	BT	0	16.2	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	145.0	0	BT	0	16.1	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	150.0	0	BT	0	16.1	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	155.0	0	BT	0	16.1	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	160.0	0	BT	0	16.1	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	165.0	0	BT	0	15.9	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	170.0	0	BT	0	15.8	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	175.0	0	BT	0	15.8	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	180.0	0	BT	0	15.7	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	185.0	0	BT	0	15.6	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	190.0	0	BT	0	15.6	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	195.0	0	BT	0	15.5	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	200.0	0	BT	0	15.4	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	205.0	0	BT	0	15.4	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	210.0	0	BT	0	15.4	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	215.0	0	BT	0	15.3	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	220.0	0	BT	0	15.3	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	225.0	0	BT	0	15.3	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	230.0	0	BT	0	15.2	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	235.0	0	BT	0	15.2	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	240.0	0	BT	0	15.1	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	245.0	0	BT	0	15.1	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	250.0	0	BT	0	15.0	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	255.0	0	BT	0	14.9	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	260.0	0	BT	0	14.9	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	265.0	0	BT	0	14.9	0
@2110__19581000	035	B	07/08/1958	06:10	26.3300	33.0000	0	270.0	0	BT	0	14.8	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	0.0	0	BT	0	24.3	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	5.0	0	BT	0	24.3	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	10.0	0	BT	0	24.3	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	15.0	0	BT	0	22.4	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	20.0	0	BT	0	22.0	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	25.0	0	BT	0	21.4	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	30.0	0	BT	0	20.9	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	35.0	0	BT	0	20.4	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	40.0	0	BT	0	19.9	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	45.0	0	BT	0	19.3	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	50.0	0	BT	0	18.6	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	55.0	0	BT	0	18.2	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	60.0	0	BT	0	17.9	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	65.0	0	BT	0	17.6	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	70.0	0	BT	0	17.4	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	75.0	0	BT	0	17.3	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	80.0	0	BT	0	17.3	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	85.0	0	BT	0	17.2	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	90.0	0	BT	0	17.0	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	95.0	0	BT	0	16.9	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	100.0	0	BT	0	16.8	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	105.0	0	BT	0	16.8	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	110.0	0	BT	0	16.7	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	115.0	0	BT	0	16.6	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	120.0	0	BT	0	16.5	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	125.0	0	BT	0	16.5	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	130.0	0	BT	0	16.5	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	135.0	0	BT	0	16.5	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	140.0	0	BT	0	16.4	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	145.0	0	BT	0	16.3	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	150.0	0	BT	0	16.3	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	155.0	0	BT	0	16.2	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	160.0	0	BT	0	16.1	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	165.0	0	BT	0	16.1	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	170.0	0	BT	0	15.9	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	175.0	0	BT	0	15.9	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	180.0	0	BT	0	15.9	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	185.0	0	BT	0	15.9	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	190.0	0	BT	0	15.8	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	195.0	0	BT	0	15.8	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	200.0	0	BT	0	15.7	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	205.0	0	BT	0	15.7	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	210.0	0	BT	0	15.6	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	215.0	0	BT	0	15.4	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	220.0	0	BT	0	15.4	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	225.0	0	BT	0	15.3	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	230.0	0	BT	0	15.3	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	235.0	0	BT	0	15.2	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	240.0	0	BT	0	15.1	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	245.0	0	BT	0	15.1	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	250.0	0	BT	0	15.0	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	255.0	0	BT	0	15.0	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	260.0	0	BT	0	14.9	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	265.0	0	BT	0	14.9	0
@2110__19581000	036	B	07/08/1958	07:19	26.2000	33.1000	0	270.0	0	BT	0	14.9	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	0.0	0	BT	0	24.6	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	5.0	0	BT	0	24.5	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	10.0	0	BT	0	24.4	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	15.0	0	BT	0	24.3	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	20.0	0	BT	0	22.2	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	25.0	0	BT	0	19.2	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	30.0	0	BT	0	18.3	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	35.0	0	BT	0	17.9	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	40.0	0	BT	0	17.7	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	45.0	0	BT	0	17.6	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	50.0	0	BT	0	17.1	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	55.0	0	BT	0	16.9	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	60.0	0	BT	0	16.8	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	65.0	0	BT	0	16.8	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	70.0	0	BT	0	16.9	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	75.0	0	BT	0	17.3	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	80.0	0	BT	0	17.6	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	85.0	0	BT	0	17.5	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	90.0	0	BT	0	17.3	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	95.0	0	BT	0	17.1	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	100.0	0	BT	0	16.9	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	105.0	0	BT	0	16.9	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	110.0	0	BT	0	16.8	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	115.0	0	BT	0	16.7	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	120.0	0	BT	0	16.7	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	125.0	0	BT	0	16.6	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	130.0	0	BT	0	16.4	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	135.0	0	BT	0	16.4	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	140.0	0	BT	0	16.3	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	145.0	0	BT	0	16.3	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	150.0	0	BT	0	16.3	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	155.0	0	BT	0	16.2	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	160.0	0	BT	0	16.2	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	165.0	0	BT	0	16.1	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	170.0	0	BT	0	15.9	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	175.0	0	BT	0	15.9	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	180.0	0	BT	0	15.9	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	185.0	0	BT	0	15.8	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	190.0	0	BT	0	15.8	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	195.0	0	BT	0	15.7	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	200.0	0	BT	0	15.6	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	205.0	0	BT	0	15.5	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	210.0	0	BT	0	15.4	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	215.0	0	BT	0	15.4	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	220.0	0	BT	0	15.4	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	225.0	0	BT	0	15.3	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	230.0	0	BT	0	15.3	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	235.0	0	BT	0	15.2	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	240.0	0	BT	0	15.1	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	245.0	0	BT	0	15.1	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	250.0	0	BT	0	15.0	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	255.0	0	BT	0	14.9	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	260.0	0	BT	0	14.9	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	265.0	0	BT	0	14.8	0
@2110__19581000	037	B	07/08/1958	14:19	26.0000	33.1000	0	270.0	0	BT	0	14.8	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	0.0	0	BT	0	24.8	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	5.0	0	BT	0	24.6	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	10.0	0	BT	0	24.4	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	15.0	0	BT	0	24.3	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	20.0	0	BT	0	22.5	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	25.0	0	BT	0	20.6	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	30.0	0	BT	0	19.6	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	35.0	0	BT	0	18.4	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	40.0	0	BT	0	17.8	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	45.0	0	BT	0	17.6	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	50.0	0	BT	0	17.6	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	55.0	0	BT	0	17.4	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	60.0	0	BT	0	17.0	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	65.0	0	BT	0	16.6	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	70.0	0	BT	0	16.5	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	75.0	0	BT	0	16.5	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	80.0	0	BT	0	16.4	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	85.0	0	BT	0	16.3	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	90.0	0	BT	0	16.4	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	95.0	0	BT	0	16.5	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	100.0	0	BT	0	16.4	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	105.0	0	BT	0	16.4	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	110.0	0	BT	0	16.3	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	115.0	0	BT	0	16.2	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	120.0	0	BT	0	16.2	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	125.0	0	BT	0	16.1	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	130.0	0	BT	0	16.1	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	135.0	0	BT	0	16.1	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	140.0	0	BT	0	16.1	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	145.0	0	BT	0	16.1	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	150.0	0	BT	0	16.1	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	155.0	0	BT	0	15.9	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	160.0	0	BT	0	15.9	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	165.0	0	BT	0	15.8	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	170.0	0	BT	0	15.7	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	175.0	0	BT	0	15.6	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	180.0	0	BT	0	15.5	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	185.0	0	BT	0	15.4	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	190.0	0	BT	0	15.4	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	195.0	0	BT	0	15.3	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	200.0	0	BT	0	15.3	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	205.0	0	BT	0	15.3	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	210.0	0	BT	0	15.2	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	215.0	0	BT	0	15.2	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	220.0	0	BT	0	15.2	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	225.0	0	BT	0	15.1	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	230.0	0	BT	0	15.1	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	235.0	0	BT	0	15.0	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	240.0	0	BT	0	14.9	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	245.0	0	BT	0	14.9	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	250.0	0	BT	0	14.8	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	255.0	0	BT	0	14.8	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	260.0	0	BT	0	14.8	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	265.0	0	BT	0	14.7	0
@2110__19581000	038	B	07/08/1958	16:10	25.8000	33.2000	0	270.0	0	BT	0	14.7	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	0.0	0	BT	0	24.5	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	5.0	0	BT	0	24.4	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	10.0	0	BT	0	24.4	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	15.0	0	BT	0	24.3	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	20.0	0	BT	0	22.9	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	25.0	0	BT	0	20.7	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	30.0	0	BT	0	19.5	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	35.0	0	BT	0	19.1	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	40.0	0	BT	0	18.9	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	45.0	0	BT	0	18.6	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	50.0	0	BT	0	18.4	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	55.0	0	BT	0	18.1	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	60.0	0	BT	0	17.8	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	65.0	0	BT	0	17.6	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	70.0	0	BT	0	17.5	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	75.0	0	BT	0	17.3	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	80.0	0	BT	0	17.1	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	85.0	0	BT	0	16.6	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	90.0	0	BT	0	16.3	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	95.0	0	BT	0	16.2	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	100.0	0	BT	0	16.1	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	105.0	0	BT	0	16.1	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	110.0	0	BT	0	16.2	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	115.0	0	BT	0	16.3	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	120.0	0	BT	0	16.3	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	125.0	0	BT	0	16.2	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	130.0	0	BT	0	16.1	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	135.0	0	BT	0	16.1	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	140.0	0	BT	0	16.1	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	145.0	0	BT	0	15.9	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	150.0	0	BT	0	15.8	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	155.0	0	BT	0	15.6	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	160.0	0	BT	0	15.6	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	165.0	0	BT	0	15.5	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	170.0	0	BT	0	15.4	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	175.0	0	BT	0	15.4	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	180.0	0	BT	0	15.3	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	185.0	0	BT	0	15.2	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	190.0	0	BT	0	15.2	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	195.0	0	BT	0	15.2	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	200.0	0	BT	0	15.1	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	205.0	0	BT	0	15.1	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	210.0	0	BT	0	15.0	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	215.0	0	BT	0	15.0	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	220.0	0	BT	0	14.9	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	225.0	0	BT	0	14.9	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	230.0	0	BT	0	14.8	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	235.0	0	BT	0	14.8	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	240.0	0	BT	0	14.8	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	245.0	0	BT	0	14.8	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	250.0	0	BT	0	14.8	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	255.0	0	BT	0	14.7	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	260.0	0	BT	0	14.7	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	265.0	0	BT	0	14.6	0
@2110__19581000	039	B	07/08/1958	17:10	25.6700	33.2500	0	270.0	0	BT	0	14.6	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	0.0	0	BT	0	24.6	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	5.0	0	BT	0	24.5	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	10.0	0	BT	0	24.4	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	15.0	0	BT	0	24.4	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	20.0	0	BT	0	24.3	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	25.0	0	BT	0	22.8	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	30.0	0	BT	0	20.7	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	35.0	0	BT	0	19.7	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	40.0	0	BT	0	19.2	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	45.0	0	BT	0	18.9	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	50.0	0	BT	0	18.5	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	55.0	0	BT	0	18.3	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	60.0	0	BT	0	18.1	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	65.0	0	BT	0	17.8	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	70.0	0	BT	0	17.7	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	75.0	0	BT	0	17.4	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	80.0	0	BT	0	16.8	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	85.0	0	BT	0	16.4	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	90.0	0	BT	0	16.2	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	95.0	0	BT	0	16.2	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	100.0	0	BT	0	16.1	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	105.0	0	BT	0	16.0	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	110.0	0	BT	0	16.0	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	115.0	0	BT	0	16.0	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	120.0	0	BT	0	16.0	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	125.0	0	BT	0	16.1	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	130.0	0	BT	0	16.1	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	135.0	0	BT	0	16.1	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	140.0	0	BT	0	15.9	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	145.0	0	BT	0	15.8	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	150.0	0	BT	0	15.7	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	155.0	0	BT	0	15.6	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	160.0	0	BT	0	15.5	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	165.0	0	BT	0	15.4	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	170.0	0	BT	0	15.4	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	175.0	0	BT	0	15.4	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	180.0	0	BT	0	15.3	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	185.0	0	BT	0	15.2	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	190.0	0	BT	0	15.2	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	195.0	0	BT	0	15.1	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	200.0	0	BT	0	15.1	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	205.0	0	BT	0	15.1	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	210.0	0	BT	0	15.0	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	215.0	0	BT	0	14.9	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	220.0	0	BT	0	14.9	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	225.0	0	BT	0	14.9	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	230.0	0	BT	0	14.9	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	235.0	0	BT	0	14.8	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	240.0	0	BT	0	14.8	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	245.0	0	BT	0	14.8	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	250.0	0	BT	0	14.8	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	255.0	0	BT	0	14.7	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	260.0	0	BT	0	14.7	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	265.0	0	BT	0	14.6	0
@2110__19581000	040	B	07/08/1958	18:15	25.5300	33.3000	0	270.0	0	BT	0	14.6	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	0.0	0	BT	0	24.4	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	5.0	0	BT	0	24.3	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	10.0	0	BT	0	24.2	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	15.0	0	BT	0	22.9	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	20.0	0	BT	0	20.4	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	25.0	0	BT	0	19.3	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	30.0	0	BT	0	18.7	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	35.0	0	BT	0	18.3	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	40.0	0	BT	0	18.2	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	45.0	0	BT	0	17.9	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	50.0	0	BT	0	17.7	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	55.0	0	BT	0	17.6	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	60.0	0	BT	0	17.3	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	65.0	0	BT	0	17.2	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	70.0	0	BT	0	16.9	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	75.0	0	BT	0	16.7	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	80.0	0	BT	0	16.6	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	85.0	0	BT	0	16.6	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	90.0	0	BT	0	16.7	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	95.0	0	BT	0	16.9	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	100.0	0	BT	0	16.8	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	105.0	0	BT	0	16.6	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	110.0	0	BT	0	16.3	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	115.0	0	BT	0	16.2	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	120.0	0	BT	0	16.0	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	125.0	0	BT	0	15.9	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	130.0	0	BT	0	15.8	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	135.0	0	BT	0	15.8	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	140.0	0	BT	0	15.8	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	145.0	0	BT	0	15.8	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	150.0	0	BT	0	15.8	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	155.0	0	BT	0	15.7	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	160.0	0	BT	0	15.6	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	165.0	0	BT	0	15.5	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	170.0	0	BT	0	15.4	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	175.0	0	BT	0	15.3	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	180.0	0	BT	0	15.2	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	185.0	0	BT	0	15.1	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	190.0	0	BT	0	15.1	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	195.0	0	BT	0	15.0	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	200.0	0	BT	0	14.9	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	205.0	0	BT	0	14.9	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	210.0	0	BT	0	14.9	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	215.0	0	BT	0	14.9	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	220.0	0	BT	0	14.9	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	225.0	0	BT	0	14.9	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	230.0	0	BT	0	14.8	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	235.0	0	BT	0	14.7	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	240.0	0	BT	0	14.7	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	245.0	0	BT	0	14.7	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	250.0	0	BT	0	14.7	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	255.0	0	BT	0	14.6	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	260.0	0	BT	0	14.6	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	265.0	0	BT	0	14.5	0
@2110__19581000	041	B	07/08/1958	19:10	25.4200	33.3700	0	270.0	0	BT	0	14.5	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	0.0	0	BT	0	24.3	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	5.0	0	BT	0	24.3	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	10.0	0	BT	0	24.1	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	15.0	0	BT	0	21.7	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	20.0	0	BT	0	19.6	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	25.0	0	BT	0	19.2	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	30.0	0	BT	0	18.8	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	35.0	0	BT	0	18.4	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	40.0	0	BT	0	18.1	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	45.0	0	BT	0	17.7	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	50.0	0	BT	0	17.5	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	55.0	0	BT	0	17.3	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	60.0	0	BT	0	17.3	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	65.0	0	BT	0	17.4	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	70.0	0	BT	0	17.8	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	75.0	0	BT	0	17.7	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	80.0	0	BT	0	17.1	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	85.0	0	BT	0	16.8	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	90.0	0	BT	0	16.8	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	95.0	0	BT	0	16.6	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	100.0	0	BT	0	16.4	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	105.0	0	BT	0	16.4	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	110.0	0	BT	0	16.4	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	115.0	0	BT	0	16.3	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	120.0	0	BT	0	16.1	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	125.0	0	BT	0	16.0	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	130.0	0	BT	0	16.0	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	135.0	0	BT	0	16.1	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	140.0	0	BT	0	15.9	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	145.0	0	BT	0	15.6	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	150.0	0	BT	0	15.6	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	155.0	0	BT	0	15.7	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	160.0	0	BT	0	15.7	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	165.0	0	BT	0	15.6	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	170.0	0	BT	0	15.6	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	175.0	0	BT	0	15.5	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	180.0	0	BT	0	15.4	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	185.0	0	BT	0	15.3	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	190.0	0	BT	0	15.2	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	195.0	0	BT	0	15.1	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	200.0	0	BT	0	15.0	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	205.0	0	BT	0	15.0	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	210.0	0	BT	0	15.0	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	215.0	0	BT	0	15.0	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	220.0	0	BT	0	14.9	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	225.0	0	BT	0	14.9	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	230.0	0	BT	0	14.9	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	235.0	0	BT	0	14.9	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	240.0	0	BT	0	14.8	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	245.0	0	BT	0	14.8	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	250.0	0	BT	0	14.8	0
@2110__19581000	042	B	07/08/1958	20:10	25.2700	33.4300	0	255.0	0	BT	0	14.7	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	0.0	0	BT	0	23.8	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	5.0	0	BT	0	23.7	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	10.0	0	BT	0	23.6	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	15.0	0	BT	0	23.2	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	20.0	0	BT	0	21.3	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	25.0	0	BT	0	19.6	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	30.0	0	BT	0	18.4	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	35.0	0	BT	0	17.9	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	40.0	0	BT	0	17.7	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	45.0	0	BT	0	17.6	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	50.0	0	BT	0	17.3	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	55.0	0	BT	0	17.1	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	60.0	0	BT	0	17.3	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	65.0	0	BT	0	17.6	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	70.0	0	BT	0	17.4	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	75.0	0	BT	0	17.3	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	80.0	0	BT	0	17.1	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	85.0	0	BT	0	17.1	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	90.0	0	BT	0	16.9	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	95.0	0	BT	0	16.7	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	100.0	0	BT	0	16.6	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	105.0	0	BT	0	16.7	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	110.0	0	BT	0	16.6	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	115.0	0	BT	0	16.5	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	120.0	0	BT	0	16.4	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	125.0	0	BT	0	16.3	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	130.0	0	BT	0	16.2	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	135.0	0	BT	0	16.2	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	140.0	0	BT	0	16.1	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	145.0	0	BT	0	16.0	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	150.0	0	BT	0	15.9	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	155.0	0	BT	0	15.8	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	160.0	0	BT	0	15.6	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	165.0	0	BT	0	15.5	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	170.0	0	BT	0	15.4	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	175.0	0	BT	0	15.4	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	180.0	0	BT	0	15.3	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	185.0	0	BT	0	15.3	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	190.0	0	BT	0	15.3	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	195.0	0	BT	0	15.2	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	200.0	0	BT	0	15.2	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	205.0	0	BT	0	15.1	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	210.0	0	BT	0	15.1	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	215.0	0	BT	0	15.0	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	220.0	0	BT	0	15.0	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	225.0	0	BT	0	14.9	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	230.0	0	BT	0	14.9	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	235.0	0	BT	0	14.9	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	240.0	0	BT	0	14.9	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	245.0	0	BT	0	14.9	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	250.0	0	BT	0	14.8	0
@2110__19581000	043	B	07/08/1958	21:10	25.1700	33.5000	0	255.0	0	BT	0	14.8	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	0.0	0	BT	0	23.7	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	5.0	0	BT	0	23.6	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	10.0	0	BT	0	23.2	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	15.0	0	BT	0	21.7	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	20.0	0	BT	0	20.1	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	25.0	0	BT	0	19.4	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	30.0	0	BT	0	18.9	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	35.0	0	BT	0	18.4	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	40.0	0	BT	0	17.8	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	45.0	0	BT	0	17.5	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	50.0	0	BT	0	17.3	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	55.0	0	BT	0	17.2	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	60.0	0	BT	0	17.3	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	65.0	0	BT	0	17.3	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	70.0	0	BT	0	17.1	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	75.0	0	BT	0	16.9	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	80.0	0	BT	0	16.8	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	85.0	0	BT	0	16.8	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	90.0	0	BT	0	16.9	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	95.0	0	BT	0	16.8	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	100.0	0	BT	0	16.7	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	105.0	0	BT	0	16.6	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	110.0	0	BT	0	16.6	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	115.0	0	BT	0	16.5	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	120.0	0	BT	0	16.4	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	125.0	0	BT	0	16.3	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	130.0	0	BT	0	16.1	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	135.0	0	BT	0	16.2	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	140.0	0	BT	0	16.2	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	145.0	0	BT	0	16.1	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	150.0	0	BT	0	16.1	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	155.0	0	BT	0	15.9	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	160.0	0	BT	0	15.9	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	165.0	0	BT	0	15.8	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	170.0	0	BT	0	15.6	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	175.0	0	BT	0	15.6	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	180.0	0	BT	0	15.6	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	185.0	0	BT	0	15.6	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	190.0	0	BT	0	15.6	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	195.0	0	BT	0	15.5	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	200.0	0	BT	0	15.4	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	205.0	0	BT	0	15.4	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	210.0	0	BT	0	15.4	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	215.0	0	BT	0	15.4	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	220.0	0	BT	0	15.3	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	225.0	0	BT	0	15.3	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	230.0	0	BT	0	15.2	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	235.0	0	BT	0	15.1	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	240.0	0	BT	0	15.0	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	245.0	0	BT	0	14.9	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	250.0	0	BT	0	14.9	0
@2110__19581000	044	B	07/08/1958	22:10	25.0000	33.5700	0	255.0	0	BT	0	14.9	0
@2112__19501001	001	B	02/22/1950	16:30	25.5700	33.6200	0	0.0	0	BT	0	16.7	0
@2112__19501001	001	B	02/22/1950	16:30	25.5700	33.6200	0	5.0	0	BT	0	16.7	0
@2112__19501001	001	B	02/22/1950	16:30	25.5700	33.6200	0	10.0	0	BT	0	16.7	0
@2112__19501001	001	B	02/22/1950	16:30	25.5700	33.6200	0	15.0	0	BT	0	16.7	0
@2112__19501001	001	B	02/22/1950	16:30	25.5700	33.6200	0	20.0	0	BT	0	16.7	0
@2112__19501001	001	B	02/22/1950	16:30	25.5700	33.6200	0	25.0	0	BT	0	16.7	0
@2112__19501001	001	B	02/22/1950	16:30	25.5700	33.6200	0	30.0	0	BT	0	16.7	0
@2112__19501001	001	B	02/22/1950	16:30	25.5700	33.6200	0	35.0	0	BT	0	16.7	0
@2112__19501001	001	B	02/22/1950	16:30	25.5700	33.6200	0	40.0	0	BT	0	16.7	0
@2112__19501001	001	B	02/22/1950	16:30	25.5700	33.6200	0	45.0	0	BT	0	16.7	0
@2112__19501001	001	B	02/22/1950	16:30	25.5700	33.6200	0	50.0	0	BT	0	16.7	0
@2112__19501001	001	B	02/22/1950	16:30	25.5700	33.6200	0	55.0	0	BT	0	16.8	0
@2112__19501001	001	B	02/22/1950	16:30	25.5700	33.6200	0	60.0	0	BT	0	16.7	0
@2112__19501001	001	B	02/22/1950	16:30	25.5700	33.6200	0	65.0	0	BT	0	16.5	0
@2112__19501001	001	B	02/22/1950	16:30	25.5700	33.6200	0	70.0	0	BT	0	16.3	0
@2112__19501001	001	B	02/22/1950	16:30	25.5700	33.6200	0	75.0	0	BT	0	16.3	0
@2112__19501001	002	B	02/22/1950	18:00	26.2000	33.5800	0	0.0	0	BT	0	16.7	0
@2112__19501001	002	B	02/22/1950	18:00	26.2000	33.5800	0	5.0	0	BT	0	16.7	0
@2112__19501001	002	B	02/22/1950	18:00	26.2000	33.5800	0	10.0	0	BT	0	16.7	0
@2112__19501001	002	B	02/22/1950	18:00	26.2000	33.5800	0	15.0	0	BT	0	16.7	0
@2112__19501001	002	B	02/22/1950	18:00	26.2000	33.5800	0	20.0	0	BT	0	16.7	0
@2112__19501001	002	B	02/22/1950	18:00	26.2000	33.5800	0	25.0	0	BT	0	16.7	0
@2112__19501001	002	B	02/22/1950	18:00	26.2000	33.5800	0	30.0	0	BT	0	16.7	0
@2112__19501001	002	B	02/22/1950	18:00	26.2000	33.5800	0	35.0	0	BT	0	16.7	0
@2112__19501001	002	B	02/22/1950	18:00	26.2000	33.5800	0	40.0	0	BT	0	16.7	0
@2112__19501001	002	B	02/22/1950	18:00	26.2000	33.5800	0	45.0	0	BT	0	16.6	0
@2112__19501001	002	B	02/22/1950	18:00	26.2000	33.5800	0	50.0	0	BT	0	16.5	0
@2112__19501001	002	B	02/22/1950	18:00	26.2000	33.5800	0	55.0	0	BT	0	16.2	0
@2112__19501001	002	B	02/22/1950	18:00	26.2000	33.5800	0	60.0	0	BT	0	16.2	0
@2112__19501001	002	B	02/22/1950	18:00	26.2000	33.5800	0	65.0	0	BT	0	16.1	0
@2112__19501001	002	B	02/22/1950	18:00	26.2000	33.5800	0	70.0	0	BT	0	16.1	0
@2112__19501001	002	B	02/22/1950	18:00	26.2000	33.5800	0	75.0	0	BT	0	16.1	0
@2112__19501001	002	B	02/22/1950	18:00	26.2000	33.5800	0	80.0	0	BT	0	16.1	0
@2112__19501001	002	B	02/22/1950	18:00	26.2000	33.5800	0	85.0	0	BT	0	16.0	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	0.0	0	BX	0	24.26	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	8.0	0	BX	0	24.26	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	13.0	0	BX	0	24.52	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	20.0	0	BX	0	24.71	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	28.0	0	BX	0	24.74	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	29.0	0	BX	0	24.84	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	62.0	0	BX	0	24.89	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	64.0	0	BX	0	24.71	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	124.0	0	BX	0	24.44	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	139.0	0	BX	0	24.34	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	153.0	0	BX	0	24.05	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	156.0	0	BX	0	23.89	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	161.0	0	BX	0	22.30	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	164.0	0	BX	0	22.05	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	169.0	0	BX	0	20.23	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	175.0	0	BX	0	19.22	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	176.0	0	BX	0	18.71	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	178.0	0	BX	0	18.55	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	199.0	0	BX	0	18.54	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	206.0	0	BX	0	18.33	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	233.0	0	BX	0	18.03	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	247.0	0	BX	0	17.78	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	251.0	0	BX	0	17.58	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	268.0	0	BX	0	17.12	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	276.0	0	BX	0	17.12	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	281.0	0	BX	0	16.97	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	292.0	0	BX	0	16.87	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	300.0	0	BX	0	16.87	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	306.0	0	BX	0	17.15	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	316.0	0	BX	0	17.22	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	321.0	0	BX	0	16.97	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	339.0	0	BX	0	16.62	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	354.0	0	BX	0	16.52	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	367.0	0	BX	0	16.21	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	404.0	0	BX	0	15.86	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	433.0	0	BX	0	15.83	0
@2115__19701002	001	B	09/27/1970	00:00	26.5800	34.1300	0	457.0	0	BX	0	15.68	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	0.0	0	BX	0	24.29	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	62.0	0	BX	0	24.29	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	66.0	0	BX	0	24.02	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	112.0	0	BX	0	23.81	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	143.0	0	BX	0	23.54	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	153.0	0	BX	0	23.39	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	157.0	0	BX	0	23.02	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	160.0	0	BX	0	21.77	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	171.0	0	BX	0	19.39	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	174.0	0	BX	0	18.08	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	177.0	0	BX	0	17.73	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	181.0	0	BX	0	17.83	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	188.0	0	BX	0	17.83	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	193.0	0	BX	0	17.68	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	195.0	0	BX	0	17.42	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	203.0	0	BX	0	17.42	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	208.0	0	BX	0	16.97	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	215.0	0	BX	0	16.92	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	219.0	0	BX	0	16.77	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	265.0	0	BX	0	16.21	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	281.0	0	BX	0	15.91	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	329.0	0	BX	0	15.40	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	337.0	0	BX	0	15.40	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	345.0	0	BX	0	15.25	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	370.0	0	BX	0	15.10	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	374.0	0	BX	0	14.97	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	403.0	0	BX	0	14.95	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	407.0	0	BX	0	14.85	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	433.0	0	BX	0	14.85	0
@2115__19701002	002	B	09/27/1970	06:00	26.5800	34.0800	0	457.0	0	BX	0	14.70	0
@2115__19701002	003	B	09/27/1970	08:00	26.4300	33.9700	0	0.0	0	BX	0	24.4	0
@2115__19701002	003	B	09/27/1970	08:00	26.4300	33.9700	0	68.0	0	BX	0	24.4	0
@2115__19701002	003	B	09/27/1970	08:00	26.4300	33.9700	0	75.0	0	BX	0	24.2	0
@2115__19701002	003	B	09/27/1970	08:00	26.4300	33.9700	0	91.0	0	BX	0	24.2	0
@2115__19701002	003	B	09/27/1970	08:00	26.4300	33.9700	0	147.0	0	BX	0	23.8	0
@2115__19701002	003	B	09/27/1970	08:00	26.4300	33.9700	0	155.0	0	BX	0	23.5	0
@2115__19701002	003	B	09/27/1970	08:00	26.4300	33.9700	0	166.0	0	BX	0	20.7	0
@2115__19701002	003	B	09/27/1970	08:00	26.4300	33.9700	0	174.0	0	BX	0	18.5	0
@2115__19701002	003	B	09/27/1970	08:00	26.4300	33.9700	0	179.0	0	BX	0	18.0	0
@2115__19701002	003	B	09/27/1970	08:00	26.4300	33.9700	0	198.0	0	BX	0	17.8	0
@2115__19701002	003	B	09/27/1970	08:00	26.4300	33.9700	0	207.0	0	BX	0	17.3	0
@2115__19701002	003	B	09/27/1970	08:00	26.4300	33.9700	0	222.0	0	BX	0	17.1	0
@2115__19701002	003	B	09/27/1970	08:00	26.4300	33.9700	0	254.0	0	BX	0	16.7	0
@2115__19701002	003	B	09/27/1970	08:00	26.4300	33.9700	0	273.0	0	BX	0	16.5	0
@2115__19701002	003	B	09/27/1970	08:00	26.4300	33.9700	0	316.0	0	BX	0	16.0	0
@2115__19701002	003	B	09/27/1970	08:00	26.4300	33.9700	0	340.0	0	BX	0	15.8	0
@2115__19701002	003	B	09/27/1970	08:00	26.4300	33.9700	0	372.0	0	BX	0	15.6	0
@2115__19701002	003	B	09/27/1970	08:00	26.4300	33.9700	0	402.0	0	BX	0	15.4	0
@2115__19701002	003	B	09/27/1970	08:00	26.4300	33.9700	0	457.0	0	BX	0	15.1	0
@2115__19701002	004	B	09/27/1970	09:00	26.4800	33.9200	0	0.0	0	BX	0	24.4	0
@2115__19701002	004	B	09/27/1970	09:00	26.4800	33.9200	0	68.0	0	BX	0	24.2	0
@2115__19701002	004	B	09/27/1970	09:00	26.4800	33.9200	0	80.0	0	BX	0	23.8	0
@2115__19701002	004	B	09/27/1970	09:00	26.4800	33.9200	0	131.0	0	BX	0	23.6	0
@2115__19701002	004	B	09/27/1970	09:00	26.4800	33.9200	0	147.0	0	BX	0	23.3	0
@2115__19701002	004	B	09/27/1970	09:00	26.4800	33.9200	0	161.0	0	BX	0	21.1	0
@2115__19701002	004	B	09/27/1970	09:00	26.4800	33.9200	0	173.0	0	BX	0	17.6	0
@2115__19701002	004	B	09/27/1970	09:00	26.4800	33.9200	0	190.0	0	BX	0	17.5	0
@2115__19701002	004	B	09/27/1970	09:00	26.4800	33.9200	0	197.0	0	BX	0	17.0	0
@2115__19701002	004	B	09/27/1970	09:00	26.4800	33.9200	0	239.0	0	BX	0	16.3	0
@2115__19701002	004	B	09/27/1970	09:00	26.4800	33.9200	0	251.0	0	BX	0	16.1	0
@2115__19701002	004	B	09/27/1970	09:00	26.4800	33.9200	0	274.0	0	BX	0	15.7	0
@2115__19701002	004	B	09/27/1970	09:00	26.4800	33.9200	0	304.0	0	BX	0	15.7	0
@2115__19701002	004	B	09/27/1970	09:00	26.4800	33.9200	0	360.0	0	BX	0	15.2	0
@2115__19701002	004	B	09/27/1970	09:00	26.4800	33.9200	0	457.0	0	BX	0	14.7	0
@2115__19701002	005	B	09/27/1970	10:00	26.5500	33.9500	0	0.0	0	BX	0	24.5	0
@2115__19701002	005	B	09/27/1970	10:00	26.5500	33.9500	0	7.0	0	BX	0	24.3	0
@2115__19701002	005	B	09/27/1970	10:00	26.5500	33.9500	0	69.0	0	BX	0	24.2	0
@2115__19701002	005	B	09/27/1970	10:00	26.5500	33.9500	0	81.0	0	BX	0	23.8	0
@2115__19701002	005	B	09/27/1970	10:00	26.5500	33.9500	0	136.0	0	BX	0	23.5	0
@2115__19701002	005	B	09/27/1970	10:00	26.5500	33.9500	0	148.0	0	BX	0	23.2	0
@2115__19701002	005	B	09/27/1970	10:00	26.5500	33.9500	0	158.0	0	BX	0	22.1	0
@2115__19701002	005	B	09/27/1970	10:00	26.5500	33.9500	0	165.0	0	BX	0	20.9	0
@2115__19701002	005	B	09/27/1970	10:00	26.5500	33.9500	0	172.0	0	BX	0	18.1	0
@2115__19701002	005	B	09/27/1970	10:00	26.5500	33.9500	0	176.0	0	BX	0	17.6	0
@2115__19701002	005	B	09/27/1970	10:00	26.5500	33.9500	0	185.0	0	BX	0	17.5	0
@2115__19701002	005	B	09/27/1970	10:00	26.5500	33.9500	0	199.0	0	BX	0	16.8	0
@2115__19701002	005	B	09/27/1970	10:00	26.5500	33.9500	0	240.0	0	BX	0	16.3	0
@2115__19701002	005	B	09/27/1970	10:00	26.5500	33.9500	0	269.0	0	BX	0	15.8	0
@2115__19701002	005	B	09/27/1970	10:00	26.5500	33.9500	0	308.0	0	BX	0	15.6	0
@2115__19701002	005	B	09/27/1970	10:00	26.5500	33.9500	0	329.0	0	BX	0	15.3	0
@2115__19701002	005	B	09/27/1970	10:00	26.5500	33.9500	0	370.0	0	BX	0	15.1	0
@2115__19701002	005	B	09/27/1970	10:00	26.5500	33.9500	0	426.0	0	BX	0	14.7	0
@2115__19701002	005	B	09/27/1970	10:00	26.5500	33.9500	0	457.0	0	BX	0	14.7	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	0.0	0	BX	0	24.60	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	5.0	0	BX	0	24.63	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	8.0	0	BX	0	24.42	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	74.0	0	BX	0	24.39	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	78.0	0	BX	0	24.37	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	82.0	0	BX	0	23.99	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	117.0	0	BX	0	23.78	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	132.0	0	BX	0	23.52	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	136.0	0	BX	0	23.36	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	146.0	0	BX	0	22.22	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	151.0	0	BX	0	20.40	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	156.0	0	BX	0	19.85	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	163.0	0	BX	0	17.93	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	169.0	0	BX	0	17.25	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	174.0	0	BX	0	17.27	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	177.0	0	BX	0	17.05	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	194.0	0	BX	0	16.87	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	210.0	0	BX	0	16.87	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	231.0	0	BX	0	16.44	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	236.0	0	BX	0	16.19	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	260.0	0	BX	0	16.11	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	264.0	0	BX	0	15.98	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	275.0	0	BX	0	15.96	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	300.0	0	BX	0	15.61	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	326.0	0	BX	0	15.51	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	337.0	0	BX	0	15.33	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	363.0	0	BX	0	15.13	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	431.0	0	BX	0	14.92	0
@2115__19701002	006	B	09/27/1970	12:00	26.4700	34.0200	0	457.0	0	BX	0	14.75	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	0.0	0	BX	0	25.21	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	17.0	0	BX	0	25.26	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	24.0	0	BX	0	25.11	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	50.0	0	BX	0	25.00	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	58.0	0	BX	0	24.63	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	71.0	0	BX	0	24.26	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	75.0	0	BX	0	24.10	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	81.0	0	BX	0	23.68	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	82.0	0	BX	0	23.15	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	86.0	0	BX	0	22.83	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	101.0	0	BX	0	18.61	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	103.0	0	BX	0	18.55	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	105.0	0	BX	0	18.91	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	108.0	0	BX	0	18.96	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	109.0	0	BX	0	18.80	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	111.0	0	BX	0	18.80	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	112.0	0	BX	0	18.55	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	115.0	0	BX	0	18.41	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	119.0	0	BX	0	18.66	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	121.0	0	BX	0	18.54	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	129.0	0	BX	0	18.51	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	139.0	0	BX	0	18.30	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	147.0	0	BX	0	17.55	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	163.0	0	BX	0	17.35	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	165.0	0	BX	0	17.20	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	170.0	0	BX	0	17.15	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	174.0	0	BX	0	16.94	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	178.0	0	BX	0	16.94	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	181.0	0	BX	0	17.10	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	186.0	0	BX	0	17.10	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	190.0	0	BX	0	16.94	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	194.0	0	BX	0	16.94	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	199.0	0	BX	0	16.74	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	236.0	0	BX	0	16.39	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	247.0	0	BX	0	16.19	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	260.0	0	BX	0	16.14	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	313.0	0	BX	0	15.53	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	373.0	0	BX	0	15.33	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	377.0	0	BX	0	15.23	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	443.0	0	BX	0	14.97	0
@2115__19701002	007	B	09/27/1970	18:00	26.3200	34.4500	0	457.0	0	BX	0	14.87	0
@2115__19701002	008	B	09/27/1970	19:00	26.2500	34.6200	0	0.0	0	BX	0	25.1	0
@2115__19701002	008	B	09/27/1970	19:00	26.2500	34.6200	0	9.0	0	BX	0	25.3	0
@2115__19701002	008	B	09/27/1970	19:00	26.2500	34.6200	0	41.0	0	BX	0	25.2	0
@2115__19701002	008	B	09/27/1970	19:00	26.2500	34.6200	0	50.0	0	BX	0	23.2	0
@2115__19701002	008	B	09/27/1970	19:00	26.2500	34.6200	0	53.0	0	BX	0	22.1	0
@2115__19701002	008	B	09/27/1970	19:00	26.2500	34.6200	0	56.0	0	BX	0	22.3	0
@2115__19701002	008	B	09/27/1970	19:00	26.2500	34.6200	0	61.0	0	BX	0	20.5	0
@2115__19701002	008	B	09/27/1970	19:00	26.2500	34.6200	0	72.0	0	BX	0	19.2	0
@2115__19701002	008	B	09/27/1970	19:00	26.2500	34.6200	0	84.0	0	BX	0	18.5	0
@2115__19701002	008	B	09/27/1970	19:00	26.2500	34.6200	0	89.0	0	BX	0	18.6	0
@2115__19701002	008	B	09/27/1970	19:00	26.2500	34.6200	0	91.0	0	BX	0	18.5	0
@2115__19701002	008	B	09/27/1970	19:00	26.2500	34.6200	0	100.0	0	BX	0	18.3	0
@2115__19701002	008	B	09/27/1970	19:00	26.2500	34.6200	0	111.0	0	BX	0	17.2	0
@2115__19701002	008	B	09/27/1970	19:00	26.2500	34.6200	0	142.0	0	BX	0	17.0	0
@2115__19701002	008	B	09/27/1970	19:00	26.2500	34.6200	0	176.0	0	BX	0	16.6	0
@2115__19701002	008	B	09/27/1970	19:00	26.2500	34.6200	0	210.0	0	BX	0	16.1	0
@2115__19701002	008	B	09/27/1970	19:00	26.2500	34.6200	0	266.0	0	BX	0	15.6	0
@2115__19701002	008	B	09/27/1970	19:00	26.2500	34.6200	0	315.0	0	BX	0	15.2	0
@2115__19701002	008	B	09/27/1970	19:00	26.2500	34.6200	0	457.0	0	BX	0	14.7	0
@2115__19701002	009	B	09/27/1970	20:00	26.2700	34.5300	0	0.0	0	BX	0	25.3	0
@2115__19701002	009	B	09/27/1970	20:00	26.2700	34.5300	0	41.0	0	BX	0	25.3	0
@2115__19701002	009	B	09/27/1970	20:00	26.2700	34.5300	0	56.0	0	BX	0	24.3	0
@2115__19701002	009	B	09/27/1970	20:00	26.2700	34.5300	0	66.0	0	BX	0	24.0	0
@2115__19701002	009	B	09/27/1970	20:00	26.2700	34.5300	0	76.0	0	BX	0	21.0	0
@2115__19701002	009	B	09/27/1970	20:00	26.2700	34.5300	0	84.0	0	BX	0	18.5	0
@2115__19701002	009	B	09/27/1970	20:00	26.2700	34.5300	0	86.0	0	BX	0	18.3	0
@2115__19701002	009	B	09/27/1970	20:00	26.2700	34.5300	0	91.0	0	BX	0	19.0	0
@2115__19701002	009	B	09/27/1970	20:00	26.2700	34.5300	0	100.0	0	BX	0	18.3	0
@2115__19701002	009	B	09/27/1970	20:00	26.2700	34.5300	0	102.0	0	BX	0	18.3	0
@2115__19701002	009	B	09/27/1970	20:00	26.2700	34.5300	0	105.0	0	BX	0	18.5	0
@2115__19701002	009	B	09/27/1970	20:00	26.2700	34.5300	0	117.0	0	BX	0	18.2	0
@2115__19701002	009	B	09/27/1970	20:00	26.2700	34.5300	0	127.0	0	BX	0	17.1	0
@2115__19701002	009	B	09/27/1970	20:00	26.2700	34.5300	0	146.0	0	BX	0	17.0	0
@2115__19701002	009	B	09/27/1970	20:00	26.2700	34.5300	0	162.0	0	BX	0	16.8	0
@2115__19701002	009	B	09/27/1970	20:00	26.2700	34.5300	0	215.0	0	BX	0	16.2	0
@2115__19701002	009	B	09/27/1970	20:00	26.2700	34.5300	0	230.0	0	BX	0	16.0	0
@2115__19701002	009	B	09/27/1970	20:00	26.2700	34.5300	0	248.0	0	BX	0	15.7	0
@2115__19701002	009	B	09/27/1970	20:00	26.2700	34.5300	0	273.0	0	BX	0	15.5	0
@2115__19701002	009	B	09/27/1970	20:00	26.2700	34.5300	0	310.0	0	BX	0	15.3	0
@2115__19701002	009	B	09/27/1970	20:00	26.2700	34.5300	0	317.0	0	BX	0	15.3	0
@2115__19701002	009	B	09/27/1970	20:00	26.2700	34.5300	0	395.0	0	BX	0	14.9	0
@2115__19701002	009	B	09/27/1970	20:00	26.2700	34.5300	0	457.0	0	BX	0	14.7	0
@2115__19701002	010	B	09/27/1970	21:00	26.2700	34.6500	0	0.0	0	BX	0	25.3	0
@2115__19701002	010	B	09/27/1970	21:00	26.2700	34.6500	0	43.0	0	BX	0	25.2	0
@2115__19701002	010	B	09/27/1970	21:00	26.2700	34.6500	0	48.0	0	BX	0	24.5	0
@2115__19701002	010	B	09/27/1970	21:00	26.2700	34.6500	0	58.0	0	BX	0	21.7	0
@2115__19701002	010	B	09/27/1970	21:00	26.2700	34.6500	0	71.0	0	BX	0	19.6	0
@2115__19701002	010	B	09/27/1970	21:00	26.2700	34.6500	0	77.0	0	BX	0	18.7	0
@2115__19701002	010	B	09/27/1970	21:00	26.2700	34.6500	0	95.0	0	BX	0	18.3	0
@2115__19701002	010	B	09/27/1970	21:00	26.2700	34.6500	0	106.0	0	BX	0	17.2	0
@2115__19701002	010	B	09/27/1970	21:00	26.2700	34.6500	0	126.0	0	BX	0	17.0	0
@2115__19701002	010	B	09/27/1970	21:00	26.2700	34.6500	0	151.0	0	BX	0	16.8	0
@2115__19701002	010	B	09/27/1970	21:00	26.2700	34.6500	0	171.0	0	BX	0	16.7	0
@2115__19701002	010	B	09/27/1970	21:00	26.2700	34.6500	0	201.0	0	BX	0	16.3	0
@2115__19701002	010	B	09/27/1970	21:00	26.2700	34.6500	0	259.0	0	BX	0	15.7	0
@2115__19701002	010	B	09/27/1970	21:00	26.2700	34.6500	0	299.0	0	BX	0	15.4	0
@2115__19701002	010	B	09/27/1970	21:00	26.2700	34.6500	0	412.0	0	BX	0	14.8	0
@2115__19701002	010	B	09/27/1970	21:00	26.2700	34.6500	0	457.0	0	BX	0	14.7	0
@2115__19701002	011	B	09/27/1970	22:00	26.2700	34.6000	0	0.0	0	BX	0	25.2	0
@2115__19701002	011	B	09/27/1970	22:00	26.2700	34.6000	0	36.0	0	BX	0	25.2	0
@2115__19701002	011	B	09/27/1970	22:00	26.2700	34.6000	0	43.0	0	BX	0	24.6	0
@2115__19701002	011	B	09/27/1970	22:00	26.2700	34.6000	0	55.0	0	BX	0	22.3	0
@2115__19701002	011	B	09/27/1970	22:00	26.2700	34.6000	0	61.0	0	BX	0	20.1	0
@2115__19701002	011	B	09/27/1970	22:00	26.2700	34.6000	0	72.0	0	BX	0	19.1	0
@2115__19701002	011	B	09/27/1970	22:00	26.2700	34.6000	0	85.0	0	BX	0	18.3	0
@2115__19701002	011	B	09/27/1970	22:00	26.2700	34.6000	0	95.0	0	BX	0	18.1	0
@2115__19701002	011	B	09/27/1970	22:00	26.2700	34.6000	0	98.0	0	BX	0	17.4	0
@2115__19701002	011	B	09/27/1970	22:00	26.2700	34.6000	0	106.0	0	BX	0	17.1	0
@2115__19701002	011	B	09/27/1970	22:00	26.2700	34.6000	0	158.0	0	BX	0	16.6	0
@2115__19701002	011	B	09/27/1970	22:00	26.2700	34.6000	0	179.0	0	BX	0	16.5	0
@2115__19701002	011	B	09/27/1970	22:00	26.2700	34.6000	0	192.0	0	BX	0	16.2	0
@2115__19701002	011	B	09/27/1970	22:00	26.2700	34.6000	0	215.0	0	BX	0	15.7	0
@2115__19701002	011	B	09/27/1970	22:00	26.2700	34.6000	0	239.0	0	BX	0	15.7	0
@2115__19701002	011	B	09/27/1970	22:00	26.2700	34.6000	0	300.0	0	BX	0	15.1	0
@2115__19701002	011	B	09/27/1970	22:00	26.2700	34.6000	0	345.0	0	BX	0	15.0	0
@2115__19701002	011	B	09/27/1970	22:00	26.2700	34.6000	0	422.0	0	BX	0	14.6	0
@2115__19701002	011	B	09/27/1970	22:00	26.2700	34.6000	0	457.0	0	BX	0	14.5	0
@2115__19701002	012	B	09/27/1970	23:00	26.2800	34.5800	0	0.0	0	BX	0	25.3	0
@2115__19701002	012	B	09/27/1970	23:00	26.2800	34.5800	0	40.0	0	BX	0	25.3	0
@2115__19701002	012	B	09/27/1970	23:00	26.2800	34.5800	0	54.0	0	BX	0	24.2	0
@2115__19701002	012	B	09/27/1970	23:00	26.2800	34.5800	0	65.0	0	BX	0	21.5	0
@2115__19701002	012	B	09/27/1970	23:00	26.2800	34.5800	0	67.0	0	BX	0	21.5	0
@2115__19701002	012	B	09/27/1970	23:00	26.2800	34.5800	0	76.0	0	BX	0	19.3	0
@2115__19701002	012	B	09/27/1970	23:00	26.2800	34.5800	0	79.0	0	BX	0	19.2	0
@2115__19701002	012	B	09/27/1970	23:00	26.2800	34.5800	0	84.0	0	BX	0	18.7	0
@2115__19701002	012	B	09/27/1970	23:00	26.2800	34.5800	0	89.0	0	BX	0	18.7	0
@2115__19701002	012	B	09/27/1970	23:00	26.2800	34.5800	0	103.0	0	BX	0	18.3	0
@2115__19701002	012	B	09/27/1970	23:00	26.2800	34.5800	0	109.0	0	BX	0	17.5	0
@2115__19701002	012	B	09/27/1970	23:00	26.2800	34.5800	0	151.0	0	BX	0	17.1	0
@2115__19701002	012	B	09/27/1970	23:00	26.2800	34.5800	0	158.0	0	BX	0	17.1	0
@2115__19701002	012	B	09/27/1970	23:00	26.2800	34.5800	0	184.0	0	BX	0	16.7	0
@2115__19701002	012	B	09/27/1970	23:00	26.2800	34.5800	0	191.0	0	BX	0	16.7	0
@2115__19701002	012	B	09/27/1970	23:00	26.2800	34.5800	0	203.0	0	BX	0	16.6	0
@2115__19701002	012	B	09/27/1970	23:00	26.2800	34.5800	0	223.0	0	BX	0	16.3	0
@2115__19701002	012	B	09/27/1970	23:00	26.2800	34.5800	0	276.0	0	BX	0	15.7	0
@2115__19701002	012	B	09/27/1970	23:00	26.2800	34.5800	0	311.0	0	BX	0	15.4	0
@2115__19701002	012	B	09/27/1970	23:00	26.2800	34.5800	0	390.0	0	BX	0	15.1	0
@2115__19701002	012	B	09/27/1970	23:00	26.2800	34.5800	0	394.0	0	BX	0	15.2	0
@2115__19701002	012	B	09/27/1970	23:00	26.2800	34.5800	0	406.0	0	BX	0	15.0	0
@2115__19701002	012	B	09/27/1970	23:00	26.2800	34.5800	0	457.0	0	BX	0	14.8	0
@2115__19701002	013	B	09/28/1970	00:00	25.2700	34.3700	0	0.0	0	BX	8	25.0	0
@2115__19701002	013	B	09/28/1970	00:00	25.2700	34.3700	0	10.0	0	BX	8	25.0	0
@2115__19701002	013	B	09/28/1970	00:00	25.2700	34.3700	0	20.0	0	BX	8	25.0	0
@2115__19701002	013	B	09/28/1970	00:00	25.2700	34.3700	0	30.0	0	BX	8	25.0	0
@2115__19701002	013	B	09/28/1970	00:00	25.2700	34.3700	0	50.0	0	BX	8	24.5	0
@2115__19701002	013	B	09/28/1970	00:00	25.2700	34.3700	0	75.0	0	BX	8	23.7	0
@2115__19701002	013	B	09/28/1970	00:00	25.2700	34.3700	0	100.0	0	BX	8	18.2	0
@2115__19701002	013	B	09/28/1970	00:00	25.2700	34.3700	0	125.0	0	BX	8	18.1	0
@2115__19701002	013	B	09/28/1970	00:00	25.2700	34.3700	0	150.0	0	BX	8	17.0	0
@2115__19701002	013	B	09/28/1970	00:00	25.2700	34.3700	0	200.0	0	BX	8	16.4	0
@2115__19701002	013	B	09/28/1970	00:00	25.2700	34.3700	0	250.0	0	BX	8	15.7	0
@2115__19701002	013	B	09/28/1970	00:00	25.2700	34.3700	0	300.0	0	BX	8	15.2	0
@2115__19701002	013	B	09/28/1970	00:00	25.2700	34.3700	0	350.0	0	BX	8	15.0	0
@2115__19701002	013	B	09/28/1970	00:00	25.2700	34.3700	0	400.0	0	BX	8	14.8	0
@2115__19701002	013	B	09/28/1970	00:00	25.2700	34.3700	0	450.0	0	BX	8	14.5	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	0.0	0	BX	0	25.00	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	23.0	0	BX	0	25.03	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	30.0	0	BX	0	24.97	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	33.0	0	BX	0	24.76	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	48.0	0	BX	0	24.63	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	54.0	0	BX	0	24.44	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	59.0	0	BX	0	24.07	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	68.0	0	BX	0	23.97	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	75.0	0	BX	0	23.65	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	77.0	0	BX	0	23.54	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	81.0	0	BX	0	23.12	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	86.0	0	BX	0	21.46	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	90.0	0	BX	0	21.16	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	97.0	0	BX	0	18.18	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	99.0	0	BX	0	17.98	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	102.0	0	BX	0	18.55	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	106.0	0	BX	0	18.30	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	109.0	0	BX	0	18.30	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	110.0	0	BX	0	18.11	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	115.0	0	BX	0	18.11	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	117.0	0	BX	0	18.36	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	118.0	0	BX	0	18.26	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	133.0	0	BX	0	18.01	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	140.0	0	BX	0	17.25	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	146.0	0	BX	0	17.25	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	149.0	0	BX	0	16.99	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	161.0	0	BX	0	16.77	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	175.0	0	BX	0	16.77	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	191.0	0	BX	0	16.41	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	201.0	0	BX	0	16.36	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	205.0	0	BX	0	16.24	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	222.0	0	BX	0	16.09	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	235.0	0	BX	0	15.83	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	265.0	0	BX	0	15.63	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	279.0	0	BX	0	15.38	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	307.0	0	BX	0	15.15	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	349.0	0	BX	0	15.05	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	413.0	0	BX	0	14.70	0
@2115__19701002	013	B	09/28/1970	00:00	26.2700	34.3700	0	457.0	0	BX	0	14.52	0
@2115__19701002	014	B	09/28/1970	08:00	26.5500	34.6300	0	0.0	0	BX	0	25.2	0
@2115__19701002	014	B	09/28/1970	08:00	26.5500	34.6300	0	44.0	0	BX	0	25.0	0
@2115__19701002	014	B	09/28/1970	08:00	26.5500	34.6300	0	65.0	0	BX	0	23.8	0
@2115__19701002	014	B	09/28/1970	08:00	26.5500	34.6300	0	81.0	0	BX	0	19.7	0
@2115__19701002	014	B	09/28/1970	08:00	26.5500	34.6300	0	91.0	0	BX	0	18.8	0
@2115__19701002	014	B	09/28/1970	08:00	26.5500	34.6300	0	94.0	0	BX	0	19.0	0
@2115__19701002	014	B	09/28/1970	08:00	26.5500	34.6300	0	99.0	0	BX	0	18.5	0
@2115__19701002	014	B	09/28/1970	08:00	26.5500	34.6300	0	103.0	0	BX	0	18.3	0
@2115__19701002	014	B	09/28/1970	08:00	26.5500	34.6300	0	111.0	0	BX	0	17.5	0
@2115__19701002	014	B	09/28/1970	08:00	26.5500	34.6300	0	126.0	0	BX	0	17.0	0
@2115__19701002	014	B	09/28/1970	08:00	26.5500	34.6300	0	175.0	0	BX	0	16.5	0
@2115__19701002	014	B	09/28/1970	08:00	26.5500	34.6300	0	216.0	0	BX	0	16.0	0
@2115__19701002	014	B	09/28/1970	08:00	26.5500	34.6300	0	221.0	0	BX	0	15.9	0
@2115__19701002	014	B	09/28/1970	08:00	26.5500	34.6300	0	253.0	0	BX	0	15.5	0
@2115__19701002	014	B	09/28/1970	08:00	26.5500	34.6300	0	311.0	0	BX	0	15.1	0
@2115__19701002	014	B	09/28/1970	08:00	26.5500	34.6300	0	418.0	0	BX	0	14.7	0
@2115__19701002	014	B	09/28/1970	08:00	26.5500	34.6300	0	457.0	0	BX	0	14.6	0
@2115__19701002	015	B	09/28/1970	09:00	26.5300	34.5500	0	0.0	0	BX	0	24.7	0
@2115__19701002	015	B	09/28/1970	09:00	26.5300	34.5500	0	61.0	0	BX	0	24.5	0
@2115__19701002	015	B	09/28/1970	09:00	26.5300	34.5500	0	66.0	0	BX	0	24.0	0
@2115__19701002	015	B	09/28/1970	09:00	26.5300	34.5500	0	77.0	0	BX	0	23.7	0
@2115__19701002	015	B	09/28/1970	09:00	26.5300	34.5500	0	92.0	0	BX	0	22.5	0
@2115__19701002	015	B	09/28/1970	09:00	26.5300	34.5500	0	101.0	0	BX	0	19.8	0
@2115__19701002	015	B	09/28/1970	09:00	26.5300	34.5500	0	109.0	0	BX	0	18.2	0
@2115__19701002	015	B	09/28/1970	09:00	26.5300	34.5500	0	114.0	0	BX	0	18.6	0
@2115__19701002	015	B	09/28/1970	09:00	26.5300	34.5500	0	120.0	0	BX	0	18.2	0
@2115__19701002	015	B	09/28/1970	09:00	26.5300	34.5500	0	129.0	0	BX	0	18.3	0
@2115__19701002	015	B	09/28/1970	09:00	26.5300	34.5500	0	137.0	0	BX	0	17.9	0
@2115__19701002	015	B	09/28/1970	09:00	26.5300	34.5500	0	151.0	0	BX	0	17.1	0
@2115__19701002	015	B	09/28/1970	09:00	26.5300	34.5500	0	163.0	0	BX	0	17.0	0
@2115__19701002	015	B	09/28/1970	09:00	26.5300	34.5500	0	253.0	0	BX	0	15.8	0
@2115__19701002	015	B	09/28/1970	09:00	26.5300	34.5500	0	311.0	0	BX	0	15.2	0
@2115__19701002	015	B	09/28/1970	09:00	26.5300	34.5500	0	457.0	0	BX	0	14.6	0
@2115__19701002	016	B	09/28/1970	10:00	26.5800	34.4500	0	0.0	0	BX	0	24.5	0
@2115__19701002	016	B	09/28/1970	10:00	26.5800	34.4500	0	55.0	0	BX	0	24.4	0
@2115__19701002	016	B	09/28/1970	10:00	26.5800	34.4500	0	68.0	0	BX	0	24.2	0
@2115__19701002	016	B	09/28/1970	10:00	26.5800	34.4500	0	91.0	0	BX	0	23.9	0
@2115__19701002	016	B	09/28/1970	10:00	26.5800	34.4500	0	106.0	0	BX	0	23.2	0
@2115__19701002	016	B	09/28/1970	10:00	26.5800	34.4500	0	124.0	0	BX	0	21.3	0
@2115__19701002	016	B	09/28/1970	10:00	26.5800	34.4500	0	137.0	0	BX	0	18.3	0
@2115__19701002	016	B	09/28/1970	10:00	26.5800	34.4500	0	141.0	0	BX	0	18.1	0
@2115__19701002	016	B	09/28/1970	10:00	26.5800	34.4500	0	147.0	0	BX	0	17.3	0
@2115__19701002	016	B	09/28/1970	10:00	26.5800	34.4500	0	166.0	0	BX	0	17.0	0
@2115__19701002	016	B	09/28/1970	10:00	26.5800	34.4500	0	191.0	0	BX	0	16.6	0
@2115__19701002	016	B	09/28/1970	10:00	26.5800	34.4500	0	204.0	0	BX	0	16.6	0
@2115__19701002	016	B	09/28/1970	10:00	26.5800	34.4500	0	285.0	0	BX	0	15.6	0
@2115__19701002	016	B	09/28/1970	10:00	26.5800	34.4500	0	405.0	0	BX	0	15.0	0
@2115__19701002	016	B	09/28/1970	10:00	26.5800	34.4500	0	457.0	0	BX	0	14.7	0
@2115__19701002	017	B	09/28/1970	11:00	26.5700	34.4800	0	0.0	0	BX	0	25.1	0
@2115__19701002	017	B	09/28/1970	11:00	26.5700	34.4800	0	32.0	0	BX	0	25.2	0
@2115__19701002	017	B	09/28/1970	11:00	26.5700	34.4800	0	55.0	0	BX	0	25.2	0
@2115__19701002	017	B	09/28/1970	11:00	26.5700	34.4800	0	61.0	0	BX	0	24.6	0
@2115__19701002	017	B	09/28/1970	11:00	26.5700	34.4800	0	74.0	0	BX	0	24.3	0
@2115__19701002	017	B	09/28/1970	11:00	26.5700	34.4800	0	84.0	0	BX	0	22.7	0
@2115__19701002	017	B	09/28/1970	11:00	26.5700	34.4800	0	94.0	0	BX	0	19.8	0
@2115__19701002	017	B	09/28/1970	11:00	26.5700	34.4800	0	97.0	0	BX	0	19.8	0
@2115__19701002	017	B	09/28/1970	11:00	26.5700	34.4800	0	115.0	0	BX	0	18.2	0
@2115__19701002	017	B	09/28/1970	11:00	26.5700	34.4800	0	126.0	0	BX	0	17.7	0
@2115__19701002	017	B	09/28/1970	11:00	26.5700	34.4800	0	138.0	0	BX	0	17.3	0
@2115__19701002	017	B	09/28/1970	11:00	26.5700	34.4800	0	169.0	0	BX	0	17.0	0
@2115__19701002	017	B	09/28/1970	11:00	26.5700	34.4800	0	222.0	0	BX	0	16.3	0
@2115__19701002	017	B	09/28/1970	11:00	26.5700	34.4800	0	262.0	0	BX	0	15.7	0
@2115__19701002	017	B	09/28/1970	11:00	26.5700	34.4800	0	353.0	0	BX	0	15.2	0
@2115__19701002	017	B	09/28/1970	11:00	26.5700	34.4800	0	457.0	0	BX	0	14.8	0
@2115__19701002	018	B	09/28/1970	13:00	26.6000	34.4300	0	0.0	0	BX	0	24.5	0
@2115__19701002	018	B	09/28/1970	13:00	26.6000	34.4300	0	46.0	0	BX	0	24.3	0
@2115__19701002	018	B	09/28/1970	13:00	26.6000	34.4300	0	60.0	0	BX	0	24.1	0
@2115__19701002	018	B	09/28/1970	13:00	26.6000	34.4300	0	84.0	0	BX	0	24.0	0
@2115__19701002	018	B	09/28/1970	13:00	26.6000	34.4300	0	104.0	0	BX	0	23.6	0
@2115__19701002	018	B	09/28/1970	13:00	26.6000	34.4300	0	113.0	0	BX	0	23.1	0
@2115__19701002	018	B	09/28/1970	13:00	26.6000	34.4300	0	130.0	0	BX	0	20.8	0
@2115__19701002	018	B	09/28/1970	13:00	26.6000	34.4300	0	142.0	0	BX	0	18.3	0
@2115__19701002	018	B	09/28/1970	13:00	26.6000	34.4300	0	147.0	0	BX	0	17.8	0
@2115__19701002	018	B	09/28/1970	13:00	26.6000	34.4300	0	150.0	0	BX	0	17.5	0
@2115__19701002	018	B	09/28/1970	13:00	26.6000	34.4300	0	161.0	0	BX	0	17.0	0
@2115__19701002	018	B	09/28/1970	13:00	26.6000	34.4300	0	194.0	0	BX	0	16.7	0
@2115__19701002	018	B	09/28/1970	13:00	26.6000	34.4300	0	270.0	0	BX	0	15.7	0
@2115__19701002	018	B	09/28/1970	13:00	26.6000	34.4300	0	304.0	0	BX	0	15.4	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	0.0	0	BX	0	24.07	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	8.0	0	BX	0	24.07	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	25.0	0	BX	0	24.55	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	30.0	0	BX	0	24.87	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	35.0	0	BX	0	24.76	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	70.0	0	BX	0	24.74	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	93.0	0	BX	0	24.66	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	97.0	0	BX	0	24.60	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	101.0	0	BX	0	24.34	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	113.0	0	BX	0	24.18	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	132.0	0	BX	0	24.18	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	139.0	0	BX	0	24.02	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	147.0	0	BX	0	23.57	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	150.0	0	BX	0	22.99	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	155.0	0	BX	0	22.62	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	161.0	0	BX	0	21.44	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	164.0	0	BX	0	19.32	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	169.0	0	BX	0	18.26	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	182.0	0	BX	0	18.18	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	191.0	0	BX	0	17.93	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	200.0	0	BX	0	17.83	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	220.0	0	BX	0	17.32	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	233.0	0	BX	0	17.27	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	242.0	0	BX	0	16.92	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	271.0	0	BX	0	16.62	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	279.0	0	BX	0	16.39	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	298.0	0	BX	0	16.26	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	324.0	0	BX	0	15.91	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	328.0	0	BX	0	15.76	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	361.0	0	BX	0	15.51	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	440.0	0	BX	0	15.30	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	445.0	0	BX	0	15.20	0
@2115__19701002	019	B	09/29/1970	06:00	26.2200	34.1800	0	457.0	0	BX	0	15.15	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	0.0	0	BX	0	23.70	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	36.0	0	BX	0	23.81	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	151.0	0	BX	0	23.86	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	156.0	0	BX	0	23.76	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	164.0	0	BX	0	23.39	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	168.0	0	BX	0	23.02	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	170.0	0	BX	0	21.72	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	171.0	0	BX	0	21.34	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	173.0	0	BX	0	21.11	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	179.0	0	BX	0	20.91	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	182.0	0	BX	0	19.22	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	189.0	0	BX	0	17.68	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	191.0	0	BX	0	17.53	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	196.0	0	BX	0	17.58	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	197.0	0	BX	0	17.68	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	201.0	0	BX	0	17.68	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	202.0	0	BX	0	17.58	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	210.0	0	BX	0	17.65	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	212.0	0	BX	0	17.37	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	217.0	0	BX	0	17.20	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	265.0	0	BX	0	16.54	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	271.0	0	BX	0	16.36	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	305.0	0	BX	0	15.96	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	321.0	0	BX	0	15.91	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	360.0	0	BX	0	15.51	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	384.0	0	BX	0	15.45	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	400.0	0	BX	0	15.20	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	439.0	0	BX	0	15.15	0
@2115__19701002	020	B	09/30/1970	06:00	26.1700	34.0500	0	457.0	0	BX	0	15.05	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	0.0	0	BX	0	26.09	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	4.0	0	BX	0	26.09	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	39.0	0	BX	0	25.68	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	40.0	0	BX	0	25.44	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	42.0	0	BX	0	24.92	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	43.0	0	BX	0	24.79	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	44.0	0	BX	0	24.27	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	47.0	0	BX	0	23.91	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	49.0	0	BX	0	23.47	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	50.0	0	BX	0	22.89	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	51.0	0	BX	0	22.53	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	52.0	0	BX	0	22.11	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	53.0	0	BX	0	21.65	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	54.0	0	BX	0	21.39	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	55.0	0	BX	0	21.13	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	56.0	0	BX	0	20.29	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	58.0	0	BX	0	19.80	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	59.0	0	BX	0	20.53	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	60.0	0	BX	0	20.48	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	61.0	0	BX	0	20.22	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	64.0	0	BX	0	19.96	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	66.0	0	BX	0	19.65	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	68.0	0	BX	0	19.20	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	74.0	0	BX	0	18.58	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	94.0	0	BX	0	17.35	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	147.0	0	BX	0	16.44	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	189.0	0	BX	0	16.33	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	193.0	0	BX	0	15.97	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	205.0	0	BX	0	15.65	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	241.0	0	BX	0	15.38	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	251.0	0	BX	0	15.36	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	287.0	0	BX	0	15.23	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	336.0	0	BX	0	14.82	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	427.0	0	BX	0	14.46	0
@2115__19711003	001	B	09/18/1971	18:00	25.5500	32.8200	0	457.0	0	BX	0	14.33	0
@2115__19711003	002	B	09/19/1971	00:01	26.7000	32.5300	0	0.0	0	BX	0	25.42	0
@2115__19711003	002	B	09/19/1971	00:01	26.7000	32.5300	0	3.0	0	BX	0	25.42	0
@2115__19711003	002	B	09/19/1971	00:01	26.7000	32.5300	0	16.0	0	BX	0	25.19	0
@2115__19711003	002	B	09/19/1971	00:01	26.7000	32.5300	0	27.0	0	BX	0	24.72	0
@2115__19711003	002	B	09/19/1971	00:01	26.7000	32.5300	0	28.0	0	BX	0	24.54	0
@2115__19711003	002	B	09/19/1971	00:01	26.7000	32.5300	0	29.0	0	BX	0	23.55	0
@2115__19711003	002	B	09/19/1971	00:01	26.7000	32.5300	0	30.0	0	BX	0	23.24	0
@2115__19711003	002	B	09/19/1971	00:01	26.7000	32.5300	0	31.0	0	BX	0	22.46	0
@2115__19711003	002	B	09/19/1971	00:01	26.7000	32.5300	0	32.0	0	BX	0	21.66	0
@2115__19711003	002	B	09/19/1971	00:01	26.7000	32.5300	0	33.0	0	BX	0	20.41	0
@2115__19711003	002	B	09/19/1971	00:01	26.7000	32.5300	0	34.0	0	BX	0	19.78	0
@2115__19711003	002	B	09/19/1971	00:01	26.7000	32.5300	0	35.0	0	BX	0	19.24	0
@2115__19711003	002	B	09/19/1971	00:01	26.7000	32.5300	0	36.0	0	BX	0	19.08	0
@2115__19711003	002	B	09/19/1971	00:01	26.7000	32.5300	0	39.0	0	BX	0	18.69	0
@2115__19711003	002	B	09/19/1971	00:01	26.7000	32.5300	0	43.0	0	BX	0	18.07	0
@2115__19711003	002	B	09/19/1971	00:01	26.7000	32.5300	0	50.0	0	BX	0	17.01	0
@2115__19711003	002	B	09/19/1971	00:01	26.7000	32.5300	0	59.0	0	BX	0	16.72	0
@2115__19711003	002	B	09/19/1971	00:01	26.7000	32.5300	0	65.0	0	BX	0	16.55	0
@2115__19711003	002	B	09/19/1971	00:01	26.7000	32.5300	0	73.0	0	BX	0	16.58	0
@2115__19711003	002	B	09/19/1971	00:01	26.7000	32.5300	0	78.0	0	BX	0	16.75	0
@2115__19711003	002	B	09/19/1971	00:01	26.7000	32.5300	0	99.0	0	BX	0	16.52	0
@2115__19711003	002	B	09/19/1971	00:01	26.7000	32.5300	0	135.0	0	BX	0	16.24	0
@2115__19711003	002	B	09/19/1971	00:01	26.7000	32.5300	0	156.0	0	BX	0	16.08	0
@2115__19711003	002	B	09/19/1971	00:01	26.7000	32.5300	0	204.0	0	BX	0	15.55	0
@2115__19711003	002	B	09/19/1971	00:01	26.7000	32.5300	0	299.0	0	BX	0	14.86	0
@2115__19711003	002	B	09/19/1971	00:01	26.7000	32.5300	0	458.0	0	BX	0	14.22	0
@2115__19711003	003	B	09/19/1971	06:00	26.7800	32.6800	0	0.0	0	BX	0	25.81	0
@2115__19711003	003	B	09/19/1971	06:00	26.7800	32.6800	0	2.0	0	BX	0	25.81	0
@2115__19711003	003	B	09/19/1971	06:00	26.7800	32.6800	0	33.0	0	BX	0	25.80	0
@2115__19711003	003	B	09/19/1971	06:00	26.7800	32.6800	0	34.0	0	BX	0	25.51	0
@2115__19711003	003	B	09/19/1971	06:00	26.7800	32.6800	0	36.0	0	BX	0	25.04	0
@2115__19711003	003	B	09/19/1971	06:00	26.7800	32.6800	0	38.0	0	BX	0	24.80	0
@2115__19711003	003	B	09/19/1971	06:00	26.7800	32.6800	0	39.0	0	BX	0	24.54	0
@2115__19711003	003	B	09/19/1971	06:00	26.7800	32.6800	0	40.0	0	BX	0	24.18	0
@2115__19711003	003	B	09/19/1971	06:00	26.7800	32.6800	0	41.0	0	BX	0	23.45	0
@2115__19711003	003	B	09/19/1971	06:00	26.7800	32.6800	0	42.0	0	BX	0	22.67	0
@2115__19711003	003	B	09/19/1971	06:00	26.7800	32.6800	0	43.0	0	BX	0	21.66	0
@2115__19711003	003	B	09/19/1971	06:00	26.7800	32.6800	0	44.0	0	BX	0	21.35	0
@2115__19711003	003	B	09/19/1971	06:00	26.7800	32.6800	0	45.0	0	BX	0	20.98	0
@2115__19711003	003	B	09/19/1971	06:00	26.7800	32.6800	0	46.0	0	BX	0	20.67	0
@2115__19711003	003	B	09/19/1971	06:00	26.7800	32.6800	0	47.0	0	BX	0	20.15	0
@2115__19711003	003	B	09/19/1971	06:00	26.7800	32.6800	0	50.0	0	BX	0	19.66	0
@2115__19711003	003	B	09/19/1971	06:00	26.7800	32.6800	0	52.0	0	BX	0	19.30	0
@2115__19711003	003	B	09/19/1971	06:00	26.7800	32.6800	0	53.0	0	BX	0	19.04	0
@2115__19711003	003	B	09/19/1971	06:00	26.7800	32.6800	0	59.0	0	BX	0	18.75	0
@2115__19711003	003	B	09/19/1971	06:00	26.7800	32.6800	0	67.0	0	BX	0	18.32	0
@2115__19711003	003	B	09/19/1971	06:00	26.7800	32.6800	0	80.0	0	BX	0	17.21	0
@2115__19711003	003	B	09/19/1971	06:00	26.7800	32.6800	0	86.0	0	BX	0	17.04	0
@2115__19711003	003	B	09/19/1971	06:00	26.7800	32.6800	0	99.0	0	BX	0	16.59	0
@2115__19711003	003	B	09/19/1971	06:00	26.7800	32.6800	0	130.0	0	BX	0	15.91	0
@2115__19711003	003	B	09/19/1971	06:00	26.7800	32.6800	0	156.0	0	BX	0	15.51	0
@2115__19711003	003	B	09/19/1971	06:00	26.7800	32.6800	0	368.0	0	BX	0	14.47	0
@2115__19711003	003	B	09/19/1971	06:00	26.7800	32.6800	0	458.0	0	BX	0	14.17	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	0.0	0	BX	0	26.12	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	3.0	0	BX	0	26.12	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	37.0	0	BX	0	26.00	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	39.0	0	BX	0	25.78	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	40.0	0	BX	0	25.51	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	41.0	0	BX	0	25.12	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	42.0	0	BX	0	24.81	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	43.0	0	BX	0	23.43	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	44.0	0	BX	0	22.13	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	45.0	0	BX	0	21.74	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	46.0	0	BX	0	21.35	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	47.0	0	BX	0	21.15	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	48.0	0	BX	0	20.73	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	49.0	0	BX	0	20.42	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	50.0	0	BX	0	20.05	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	51.0	0	BX	0	19.80	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	52.0	0	BX	0	19.49	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	53.0	0	BX	0	19.23	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	54.0	0	BX	0	18.91	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	59.0	0	BX	0	18.19	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	67.0	0	BX	0	17.79	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	71.0	0	BX	0	17.33	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	76.0	0	BX	0	17.24	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	95.0	0	BX	0	16.89	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	108.0	0	BX	0	16.72	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	128.0	0	BX	0	16.39	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	191.0	0	BX	0	15.71	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	252.0	0	BX	0	15.13	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	367.0	0	BX	0	14.67	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	456.0	0	BX	0	14.29	0
@2115__19711003	004	B	09/19/1971	12:00	27.4000	32.8000	0	460.0	0	BX	0	14.30	0
@2115__19711003	005	B	09/19/1971	18:00	27.3700	33.8500	0	0.0	0	BX	0	25.81	0
@2115__19711003	005	B	09/19/1971	18:00	27.3700	33.8500	0	2.0	0	BX	0	25.81	0
@2115__19711003	005	B	09/19/1971	18:00	27.3700	33.8500	0	39.0	0	BX	0	25.80	0
@2115__19711003	005	B	09/19/1971	18:00	27.3700	33.8500	0	41.0	0	BX	0	25.40	0
@2115__19711003	005	B	09/19/1971	18:00	27.3700	33.8500	0	42.0	0	BX	0	24.54	0
@2115__19711003	005	B	09/19/1971	18:00	27.3700	33.8500	0	43.0	0	BX	0	23.81	0
@2115__19711003	005	B	09/19/1971	18:00	27.3700	33.8500	0	44.0	0	BX	0	23.35	0
@2115__19711003	005	B	09/19/1971	18:00	27.3700	33.8500	0	45.0	0	BX	0	22.18	0
@2115__19711003	005	B	09/19/1971	18:00	27.3700	33.8500	0	46.0	0	BX	0	21.55	0
@2115__19711003	005	B	09/19/1971	18:00	27.3700	33.8500	0	47.0	0	BX	0	21.29	0
@2115__19711003	005	B	09/19/1971	18:00	27.3700	33.8500	0	48.0	0	BX	0	20.67	0
@2115__19711003	005	B	09/19/1971	18:00	27.3700	33.8500	0	49.0	0	BX	0	20.41	0
@2115__19711003	005	B	09/19/1971	18:00	27.3700	33.8500	0	50.0	0	BX	0	19.89	0
@2115__19711003	005	B	09/19/1971	18:00	27.3700	33.8500	0	59.0	0	BX	0	18.70	0
@2115__19711003	005	B	09/19/1971	18:00	27.3700	33.8500	0	68.0	0	BX	0	17.85	0
@2115__19711003	005	B	09/19/1971	18:00	27.3700	33.8500	0	82.0	0	BX	0	17.22	0
@2115__19711003	005	B	09/19/1971	18:00	27.3700	33.8500	0	112.0	0	BX	0	16.73	0
@2115__19711003	005	B	09/19/1971	18:00	27.3700	33.8500	0	164.0	0	BX	0	16.19	0
@2115__19711003	005	B	09/19/1971	18:00	27.3700	33.8500	0	212.0	0	BX	0	15.65	0
@2115__19711003	005	B	09/19/1971	18:00	27.3700	33.8500	0	269.0	0	BX	0	15.16	0
@2115__19711003	005	B	09/19/1971	18:00	27.3700	33.8500	0	334.0	0	BX	0	14.78	0
@2115__19711003	005	B	09/19/1971	18:00	27.3700	33.8500	0	428.0	0	BX	0	14.50	0
@2115__19711003	005	B	09/19/1971	18:00	27.3700	33.8500	0	456.0	0	BX	0	14.43	0
@2115__19711003	006	B	09/20/1971	00:01	28.2300	33.2300	0	0.0	0	BX	0	26.07	0
@2115__19711003	006	B	09/20/1971	00:01	28.2300	33.2300	0	2.0	0	BX	0	26.07	0
@2115__19711003	006	B	09/20/1971	00:01	28.2300	33.2300	0	37.0	0	BX	0	26.01	0
@2115__19711003	006	B	09/20/1971	00:01	28.2300	33.2300	0	39.0	0	BX	0	25.60	
@2115__19711003	006	B	09/20/1971	00:01	28.2300	33.2300	0	40.0	0	BX	0	23.44	
@2115__19711003	006	B	09/20/1971	00:01	28.2300	33.2300	0	41.0	0	BX	0	23.18	0
@2115__19711003	006	B	09/20/1971	00:01	28.2300	33.2300	0	42.0	0	BX	0	22.92	0
@2115__19711003	006	B	09/20/1971	00:01	28.2300	33.2300	0	43.0	0	BX	0	22.56	0
@2115__19711003	006	B	09/20/1971	00:01	28.2300	33.2300	0	44.0	0	BX	0	22.30	0
@2115__19711003	006	B	09/20/1971	00:01	28.2300	33.2300	0	45.0	0	BX	0	21.73	0
@2115__19711003	006	B	09/20/1971	00:01	28.2300	33.2300	0	46.0	0	BX	0	21.42	0
@2115__19711003	006	B	09/20/1971	00:01	28.2300	33.2300	0	47.0	0	BX	0	21.21	0
@2115__19711003	006	B	09/20/1971	00:01	28.2300	33.2300	0	49.0	0	BX	0	20.67	0
@2115__19711003	006	B	09/20/1971	00:01	28.2300	33.2300	0	52.0	0	BX	0	20.54	0
@2115__19711003	006	B	09/20/1971	00:01	28.2300	33.2300	0	54.0	0	BX	0	20.07	0
@2115__19711003	006	B	09/20/1971	00:01	28.2300	33.2300	0	56.0	0	BX	0	19.60	0
@2115__19711003	006	B	09/20/1971	00:01	28.2300	33.2300	0	68.0	0	BX	0	18.49	0
@2115__19711003	006	B	09/20/1971	00:01	28.2300	33.2300	0	89.0	0	BX	0	17.74	0
@2115__19711003	006	B	09/20/1971	00:01	28.2300	33.2300	0	125.0	0	BX	0	17.02	0
@2115__19711003	006	B	09/20/1971	00:01	28.2300	33.2300	0	185.0	0	BX	0	16.46	0
@2115__19711003	006	B	09/20/1971	00:01	28.2300	33.2300	0	215.0	0	BX	0	16.10	0
@2115__19711003	006	B	09/20/1971	00:01	28.2300	33.2300	0	327.0	0	BX	0	15.26	0
@2115__19711003	006	B	09/20/1971	00:01	28.2300	33.2300	0	403.0	0	BX	0	14.90	0
@2115__19711003	006	B	09/20/1971	00:01	28.2300	33.2300	0	456.0	0	BX	0	14.63	0
@2115__19711003	007	B	09/20/1971	06:00	29.0800	33.3300	0	0.0	0	BX	0	25.10	0
@2115__19711003	007	B	09/20/1971	06:00	29.0800	33.3300	0	1.0	0	BX	0	25.10	0
@2115__19711003	007	B	09/20/1971	06:00	29.0800	33.3300	0	29.0	0	BX	0	24.99	0
@2115__19711003	007	B	09/20/1971	06:00	29.0800	33.3300	0	30.0	0	BX	0	24.01	0
@2115__19711003	007	B	09/20/1971	06:00	29.0800	33.3300	0	31.0	0	BX	0	23.30	0
@2115__19711003	007	B	09/20/1971	06:00	29.0800	33.3300	0	32.0	0	BX	0	22.99	0
@2115__19711003	007	B	09/20/1971	06:00	29.0800	33.3300	0	34.0	0	BX	0	22.34	0
@2115__19711003	007	B	09/20/1971	06:00	29.0800	33.3300	0	35.0	0	BX	0	22.09	0
@2115__19711003	007	B	09/20/1971	06:00	29.0800	33.3300	0	36.0	0	BX	0	21.85	0
@2115__19711003	007	B	09/20/1971	06:00	29.0800	33.3300	0	37.0	0	BX	0	20.79	0
@2115__19711003	007	B	09/20/1971	06:00	29.0800	33.3300	0	38.0	0	BX	0	20.05	0
@2115__19711003	007	B	09/20/1971	06:00	29.0800	33.3300	0	39.0	0	BX	0	19.85	0
@2115__19711003	007	B	09/20/1971	06:00	29.0800	33.3300	0	42.0	0	BX	0	19.30	0
@2115__19711003	007	B	09/20/1971	06:00	29.0800	33.3300	0	53.0	0	BX	0	18.59	0
@2115__19711003	007	B	09/20/1971	06:00	29.0800	33.3300	0	72.0	0	BX	0	17.52	0
@2115__19711003	007	B	09/20/1971	06:00	29.0800	33.3300	0	100.0	0	BX	0	16.96	0
@2115__19711003	007	B	09/20/1971	06:00	29.0800	33.3300	0	158.0	0	BX	0	16.63	0
@2115__19711003	007	B	09/20/1971	06:00	29.0800	33.3300	0	262.0	0	BX	0	16.22	0
@2115__19711003	007	B	09/20/1971	06:00	29.0800	33.3300	0	305.0	0	BX	0	15.82	0
@2115__19711003	007	B	09/20/1971	06:00	29.0800	33.3300	0	323.0	0	BX	0	15.71	0
@2115__19711003	007	B	09/20/1971	06:00	29.0800	33.3300	0	372.0	0	BX	0	15.22	0
@2115__19711003	007	B	09/20/1971	06:00	29.0800	33.3300	0	440.0	0	BX	0	14.85	0
@2115__19711003	007	B	09/20/1971	06:00	29.0800	33.3300	0	459.0	0	BX	0	14.71	0
@2115__19711003	008	B	09/20/1971	12:00	29.9200	33.4000	0	0.0	0	BX	0	25.05	0
@2115__19711003	008	B	09/20/1971	12:00	29.9200	33.4000	0	2.0	0	BX	0	25.05	0
@2115__19711003	008	B	09/20/1971	12:00	29.9200	33.4000	0	28.0	0	BX	0	24.75	0
@2115__19711003	008	B	09/20/1971	12:00	29.9200	33.4000	0	31.0	0	BX	0	24.51	0
@2115__19711003	008	B	09/20/1971	12:00	29.9200	33.4000	0	32.0	0	BX	0	24.20	0
@2115__19711003	008	B	09/20/1971	12:00	29.9200	33.4000	0	33.0	0	BX	0	23.94	0
@2115__19711003	008	B	09/20/1971	12:00	29.9200	33.4000	0	34.0	0	BX	0	23.55	0
@2115__19711003	008	B	09/20/1971	12:00	29.9200	33.4000	0	35.0	0	BX	0	23.37	0
@2115__19711003	008	B	09/20/1971	12:00	29.9200	33.4000	0	36.0	0	BX	0	23.01	0
@2115__19711003	008	B	09/20/1971	12:00	29.9200	33.4000	0	37.0	0	BX	0	22.85	0
@2115__19711003	008	B	09/20/1971	12:00	29.9200	33.4000	0	38.0	0	BX	0	22.67	0
@2115__19711003	008	B	09/20/1971	12:00	29.9200	33.4000	0	39.0	0	BX	0	22.20	0
@2115__19711003	008	B	09/20/1971	12:00	29.9200	33.4000	0	40.0	0	BX	0	20.43	0
@2115__19711003	008	B	09/20/1971	12:00	29.9200	33.4000	0	43.0	0	BX	0	19.76	0
@2115__19711003	008	B	09/20/1971	12:00	29.9200	33.4000	0	46.0	0	BX	0	19.22	0
@2115__19711003	008	B	09/20/1971	12:00	29.9200	33.4000	0	49.0	0	BX	0	18.93	0
@2115__19711003	008	B	09/20/1971	12:00	29.9200	33.4000	0	50.0	0	BX	0	18.62	0
@2115__19711003	008	B	09/20/1971	12:00	29.9200	33.4000	0	54.0	0	BX	0	18.36	0
@2115__19711003	008	B	09/20/1971	12:00	29.9200	33.4000	0	56.0	0	BX	0	18.44	0
@2115__19711003	008	B	09/20/1971	12:00	29.9200	33.4000	0	75.0	0	BX	0	17.32	0
@2115__19711003	008	B	09/20/1971	12:00	29.9200	33.4000	0	123.0	0	BX	0	16.14	0
@2115__19711003	008	B	09/20/1971	12:00	29.9200	33.4000	0	171.0	0	BX	0	15.70	0
@2115__19711003	008	B	09/20/1971	12:00	29.9200	33.4000	0	215.0	0	BX	0	15.34	0
@2115__19711003	008	B	09/20/1971	12:00	29.9200	33.4000	0	382.0	0	BX	0	14.51	0
@2115__19711003	008	B	09/20/1971	12:00	29.9200	33.4000	0	458.0	0	BX	0	14.32	0
@2115__19711003	009	B	09/22/1971	06:00	29.5200	34.8800	0	0.0	0	BX	0	25.70	0
@2115__19711003	009	B	09/22/1971	06:00	29.5200	34.8800	0	3.0	0	BX	0	25.70	0
@2115__19711003	009	B	09/22/1971	06:00	29.5200	34.8800	0	24.0	0	BX	0	25.55	0
@2115__19711003	009	B	09/22/1971	06:00	29.5200	34.8800	0	25.0	0	BX	0	25.42	
@2115__19711003	009	B	09/22/1971	06:00	29.5200	34.8800	0	26.0	0	BX	0	22.43	
@2115__19711003	009	B	09/22/1971	06:00	29.5200	34.8800	0	27.0	0	BX	0	20.77	0
@2115__19711003	009	B	09/22/1971	06:00	29.5200	34.8800	0	28.0	0	BX	0	20.56	0
@2115__19711003	009	B	09/22/1971	06:00	29.5200	34.8800	0	29.0	0	BX	0	20.40	0
@2115__19711003	009	B	09/22/1971	06:00	29.5200	34.8800	0	30.0	0	BX	0	19.57	0
@2115__19711003	009	B	09/22/1971	06:00	29.5200	34.8800	0	31.0	0	BX	0	19.30	0
@2115__19711003	009	B	09/22/1971	06:00	29.5200	34.8800	0	33.0	0	BX	0	18.90	0
@2115__19711003	009	B	09/22/1971	06:00	29.5200	34.8800	0	36.0	0	BX	0	18.27	0
@2115__19711003	009	B	09/22/1971	06:00	29.5200	34.8800	0	37.0	0	BX	0	17.93	0
@2115__19711003	009	B	09/22/1971	06:00	29.5200	34.8800	0	44.0	0	BX	0	17.48	0
@2115__19711003	009	B	09/22/1971	06:00	29.5200	34.8800	0	49.0	0	BX	0	17.33	0
@2115__19711003	009	B	09/22/1971	06:00	29.5200	34.8800	0	51.0	0	BX	0	17.07	0
@2115__19711003	009	B	09/22/1971	06:00	29.5200	34.8800	0	54.0	0	BX	0	17.07	0
@2115__19711003	009	B	09/22/1971	06:00	29.5200	34.8800	0	55.0	0	BX	0	17.29	0
@2115__19711003	009	B	09/22/1971	06:00	29.5200	34.8800	0	67.0	0	BX	0	17.07	0
@2115__19711003	009	B	09/22/1971	06:00	29.5200	34.8800	0	72.0	0	BX	0	16.86	0
@2115__19711003	009	B	09/22/1971	06:00	29.5200	34.8800	0	78.0	0	BX	0	16.57	0
@2115__19711003	009	B	09/22/1971	06:00	29.5200	34.8800	0	101.0	0	BX	0	16.41	0
@2115__19711003	009	B	09/22/1971	06:00	29.5200	34.8800	0	210.0	0	BX	0	15.21	0
@2115__19711003	009	B	09/22/1971	06:00	29.5200	34.8800	0	308.0	0	BX	0	14.60	0
@2115__19711003	009	B	09/22/1971	06:00	29.5200	34.8800	0	433.0	0	BX	0	14.24	0
@2115__19711003	009	B	09/22/1971	06:00	29.5200	34.8800	0	458.0	0	BX	0	14.17	0
@2115__19711003	010	B	09/22/1971	12:00	28.8800	34.7200	0	0.0	0	BX	0	23.3	0
@2115__19711003	010	B	09/22/1971	12:00	28.8800	34.7200	0	10.0	0	BX	0	23.1	0
@2115__19711003	010	B	09/22/1971	12:00	28.8800	34.7200	0	20.0	0	BX	0	22.9	0
@2115__19711003	010	B	09/22/1971	12:00	28.8800	34.7200	0	30.0	0	BX	0	17.4	0
@2115__19711003	010	B	09/22/1971	12:00	28.8800	34.7200	0	50.0	0	BX	0	16.3	0
@2115__19711003	010	B	09/22/1971	12:00	28.8800	34.7200	0	75.0	0	BX	0	15.6	0
@2115__19711003	010	B	09/22/1971	12:00	28.8800	34.7200	0	100.0	0	BX	0	15.3	0
@2115__19711003	010	B	09/22/1971	12:00	28.8800	34.7200	0	125.0	0	BX	0	15.1	0
@2115__19711003	010	B	09/22/1971	12:00	28.8800	34.7200	0	150.0	0	BX	0	14.9	0
@2115__19711003	010	B	09/22/1971	12:00	28.8800	34.7200	0	200.0	0	BX	0	14.7	0
@2115__19711003	010	B	09/22/1971	12:00	28.8800	34.7200	0	250.0	0	BX	0	14.5	0
@2115__19711003	010	B	09/22/1971	12:00	28.8800	34.7200	0	300.0	0	BX	0	14.3	0
@2115__19711003	010	B	09/22/1971	12:00	28.8800	34.7200	0	350.0	0	BX	0	14.1	0
@2115__19711003	010	B	09/22/1971	12:00	28.8800	34.7200	0	400.0	0	BX	0	14.0	0
@2115__19711003	010	B	09/22/1971	12:00	28.8800	34.7200	0	450.0	0	BX	0	13.9	0
@2115__19711003	011	B	09/22/1971	18:00	29.3300	34.3200	0	0.0	0	BX	0	24.48	0
@2115__19711003	011	B	09/22/1971	18:00	29.3300	34.3200	0	3.0	0	BX	0	24.48	0
@2115__19711003	011	B	09/22/1971	18:00	29.3300	34.3200	0	25.0	0	BX	0	24.38	0
@2115__19711003	011	B	09/22/1971	18:00	29.3300	34.3200	0	26.0	0	BX	0	24.04	0
@2115__19711003	011	B	09/22/1971	18:00	29.3300	34.3200	0	27.0	0	BX	0	22.66	0
@2115__19711003	011	B	09/22/1971	18:00	29.3300	34.3200	0	28.0	0	BX	0	21.54	0
@2115__19711003	011	B	09/22/1971	18:00	29.3300	34.3200	0	29.0	0	BX	0	19.85	0
@2115__19711003	011	B	09/22/1971	18:00	29.3300	34.3200	0	30.0	0	BX	0	19.33	0
@2115__19711003	011	B	09/22/1971	18:00	29.3300	34.3200	0	31.0	0	BX	0	18.78	0
@2115__19711003	011	B	09/22/1971	18:00	29.3300	34.3200	0	34.0	0	BX	0	18.23	0
@2115__19711003	011	B	09/22/1971	18:00	29.3300	34.3200	0	39.0	0	BX	0	18.07	0
@2115__19711003	011	B	09/22/1971	18:00	29.3300	34.3200	0	53.0	0	BX	0	16.99	0
@2115__19711003	011	B	09/22/1971	18:00	29.3300	34.3200	0	86.0	0	BX	0	16.46	0
@2115__19711003	011	B	09/22/1971	18:00	29.3300	34.3200	0	118.0	0	BX	0	15.93	0
@2115__19711003	011	B	09/22/1971	18:00	29.3300	34.3200	0	185.0	0	BX	0	15.31	0
@2115__19711003	011	B	09/22/1971	18:00	29.3300	34.3200	0	304.0	0	BX	0	14.69	0
@2115__19711003	011	B	09/22/1971	18:00	29.3300	34.3200	0	457.0	0	BX	0	14.24	0
@2115__19711003	012	B	09/23/1971	00:04	29.0300	34.2700	0	0.0	0	BX	0	23.96	0
@2115__19711003	012	B	09/23/1971	00:04	29.0300	34.2700	0	3.0	0	BX	0	23.96	0
@2115__19711003	012	B	09/23/1971	00:04	29.0300	34.2700	0	27.0	0	BX	0	23.87	
@2115__19711003	012	B	09/23/1971	00:04	29.0300	34.2700	0	28.0	0	BX	0	21.14	
@2115__19711003	012	B	09/23/1971	00:04	29.0300	34.2700	0	29.0	0	BX	0	20.57	0
@2115__19711003	012	B	09/23/1971	00:04	29.0300	34.2700	0	30.0	0	BX	0	19.19	0
@2115__19711003	012	B	09/23/1971	00:04	29.0300	34.2700	0	31.0	0	BX	0	18.93	0
@2115__19711003	012	B	09/23/1971	00:04	29.0300	34.2700	0	32.0	0	BX	0	18.85	0
@2115__19711003	012	B	09/23/1971	00:04	29.0300	34.2700	0	35.0	0	BX	0	18.46	0
@2115__19711003	012	B	09/23/1971	00:04	29.0300	34.2700	0	40.0	0	BX	0	18.17	0
@2115__19711003	012	B	09/23/1971	00:04	29.0300	34.2700	0	41.0	0	BX	0	17.80	0
@2115__19711003	012	B	09/23/1971	00:04	29.0300	34.2700	0	45.0	0	BX	0	17.45	0
@2115__19711003	012	B	09/23/1971	00:04	29.0300	34.2700	0	51.0	0	BX	0	16.97	0
@2115__19711003	012	B	09/23/1971	00:04	29.0300	34.2700	0	90.0	0	BX	0	15.94	0
@2115__19711003	012	B	09/23/1971	00:04	29.0300	34.2700	0	149.0	0	BX	0	15.38	0
@2115__19711003	012	B	09/23/1971	00:04	29.0300	34.2700	0	204.0	0	BX	0	14.94	0
@2115__19711003	012	B	09/23/1971	00:04	29.0300	34.2700	0	292.0	0	BX	0	14.62	0
@2115__19711003	012	B	09/23/1971	00:04	29.0300	34.2700	0	400.0	0	BX	0	14.26	0
@2115__19711003	012	B	09/23/1971	00:04	29.0300	34.2700	0	460.0	0	BX	0	14.08	0
@2115__19711003	013	B	09/23/1971	06:00	28.9500	34.0500	0	0.0	0	BX	0	23.25	0
@2115__19711003	013	B	09/23/1971	06:00	28.9500	34.0500	0	3.0	0	BX	0	23.25	0
@2115__19711003	013	B	09/23/1971	06:00	28.9500	34.0500	0	10.0	0	BX	0	23.12	0
@2115__19711003	013	B	09/23/1971	06:00	28.9500	34.0500	0	12.0	0	BX	0	22.94	0
@2115__19711003	013	B	09/23/1971	06:00	28.9500	34.0500	0	26.0	0	BX	0	22.80	0
@2115__19711003	013	B	09/23/1971	06:00	28.9500	34.0500	0	27.0	0	BX	0	22.56	0
@2115__19711003	013	B	09/23/1971	06:00	28.9500	34.0500	0	28.0	0	BX	0	22.38	0
@2115__19711003	013	B	09/23/1971	06:00	28.9500	34.0500	0	29.0	0	BX	0	20.95	0
@2115__19711003	013	B	09/23/1971	06:00	28.9500	34.0500	0	30.0	0	BX	0	19.36	0
@2115__19711003	013	B	09/23/1971	06:00	28.9500	34.0500	0	32.0	0	BX	0	18.87	0
@2115__19711003	013	B	09/23/1971	06:00	28.9500	34.0500	0	33.0	0	BX	0	18.66	0
@2115__19711003	013	B	09/23/1971	06:00	28.9500	34.0500	0	38.0	0	BX	0	18.34	0
@2115__19711003	013	B	09/23/1971	06:00	28.9500	34.0500	0	43.0	0	BX	0	18.03	0
@2115__19711003	013	B	09/23/1971	06:00	28.9500	34.0500	0	46.0	0	BX	0	17.66	0
@2115__19711003	013	B	09/23/1971	06:00	28.9500	34.0500	0	60.0	0	BX	0	16.57	0
@2115__19711003	013	B	09/23/1971	06:00	28.9500	34.0500	0	90.0	0	BX	0	15.97	0
@2115__19711003	013	B	09/23/1971	06:00	28.9500	34.0500	0	161.0	0	BX	0	15.24	0
@2115__19711003	013	B	09/23/1971	06:00	28.9500	34.0500	0	186.0	0	BX	0	14.96	0
@2115__19711003	013	B	09/23/1971	06:00	28.9500	34.0500	0	296.0	0	BX	0	14.45	0
@2115__19711003	013	B	09/23/1971	06:00	28.9500	34.0500	0	458.0	0	BX	0	14.08	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	0.0	0	BX	0	24.74	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	3.0	0	BX	0	24.74	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	11.0	0	BX	0	24.58	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	24.0	0	BX	0	24.39	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	25.0	0	BX	0	24.28	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	26.0	0	BX	0	23.73	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	27.0	0	BX	0	23.45	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	28.0	0	BX	0	23.24	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	32.0	0	BX	0	23.08	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	33.0	0	BX	0	22.25	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	35.0	0	BX	0	21.83	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	36.0	0	BX	0	21.02	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	37.0	0	BX	0	20.58	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	38.0	0	BX	0	20.14	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	39.0	0	BX	0	19.98	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	40.0	0	BX	0	19.54	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	41.0	0	BX	0	19.36	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	42.0	0	BX	0	18.97	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	47.0	0	BX	0	18.57	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	52.0	0	BX	0	18.26	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	61.0	0	BX	0	17.53	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	75.0	0	BX	0	17.14	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	86.0	0	BX	0	16.94	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	101.0	0	BX	0	16.86	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	125.0	0	BX	0	16.49	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	166.0	0	BX	0	16.20	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	196.0	0	BX	0	15.87	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	306.0	0	BX	0	15.06	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	444.0	0	BX	0	14.40	0
@2115__19711003	014	B	09/23/1971	12:00	28.7300	33.9300	0	460.0	0	BX	0	14.34	0
@2115__19711003	015	B	09/23/1971	18:00	29.2200	33.9200	0	0.0	0	BX	0	22.92	0
@2115__19711003	015	B	09/23/1971	18:00	29.2200	33.9200	0	3.0	0	BX	0	22.92	0
@2115__19711003	015	B	09/23/1971	18:00	29.2200	33.9200	0	15.0	0	BX	0	22.60	0
@2115__19711003	015	B	09/23/1971	18:00	29.2200	33.9200	0	40.0	0	BX	0	22.47	0
@2115__19711003	015	B	09/23/1971	18:00	29.2200	33.9200	0	41.0	0	BX	0	22.20	
@2115__19711003	015	B	09/23/1971	18:00	29.2200	33.9200	0	42.0	0	BX	0	19.66	
@2115__19711003	015	B	09/23/1971	18:00	29.2200	33.9200	0	46.0	0	BX	0	18.95	0
@2115__19711003	015	B	09/23/1971	18:00	29.2200	33.9200	0	49.0	0	BX	0	18.43	0
@2115__19711003	015	B	09/23/1971	18:00	29.2200	33.9200	0	53.0	0	BX	0	18.12	0
@2115__19711003	015	B	09/23/1971	18:00	29.2200	33.9200	0	57.0	0	BX	0	17.74	0
@2115__19711003	015	B	09/23/1971	18:00	29.2200	33.9200	0	70.0	0	BX	0	17.04	0
@2115__19711003	015	B	09/23/1971	18:00	29.2200	33.9200	0	93.0	0	BX	0	16.55	0
@2115__19711003	015	B	09/23/1971	18:00	29.2200	33.9200	0	150.0	0	BX	0	15.80	0
@2115__19711003	015	B	09/23/1971	18:00	29.2200	33.9200	0	246.0	0	BX	0	15.07	0
@2115__19711003	015	B	09/23/1971	18:00	29.2200	33.9200	0	396.0	0	BX	0	14.38	0
@2115__19711003	015	B	09/23/1971	18:00	29.2200	33.9200	0	456.0	0	BX	0	14.23	0
@2115__19711003	016	B	09/24/1971	00:01	29.1000	34.0000	0	0.0	0	BX	0	22.79	0
@2115__19711003	016	B	09/24/1971	00:01	29.1000	34.0000	0	4.0	0	BX	0	22.79	0
@2115__19711003	016	B	09/24/1971	00:01	29.1000	34.0000	0	14.0	0	BX	0	22.61	0
@2115__19711003	016	B	09/24/1971	00:01	29.1000	34.0000	0	36.0	0	BX	0	22.37	0
@2115__19711003	016	B	09/24/1971	00:01	29.1000	34.0000	0	38.0	0	BX	0	21.98	0
@2115__19711003	016	B	09/24/1971	00:01	29.1000	34.0000	0	39.0	0	BX	0	21.41	0
@2115__19711003	016	B	09/24/1971	00:01	29.1000	34.0000	0	40.0	0	BX	0	20.11	0
@2115__19711003	016	B	09/24/1971	00:01	29.1000	34.0000	0	41.0	0	BX	0	19.12	0
@2115__19711003	016	B	09/24/1971	00:01	29.1000	34.0000	0	42.0	0	BX	0	18.60	0
@2115__19711003	016	B	09/24/1971	00:01	29.1000	34.0000	0	49.0	0	BX	0	17.98	0
@2115__19711003	016	B	09/24/1971	00:01	29.1000	34.0000	0	60.0	0	BX	0	17.42	0
@2115__19711003	016	B	09/24/1971	00:01	29.1000	34.0000	0	67.0	0	BX	0	16.82	0
@2115__19711003	016	B	09/24/1971	00:01	29.1000	34.0000	0	88.0	0	BX	0	16.32	0
@2115__19711003	016	B	09/24/1971	00:01	29.1000	34.0000	0	109.0	0	BX	0	16.05	0
@2115__19711003	016	B	09/24/1971	00:01	29.1000	34.0000	0	171.0	0	BX	0	15.38	0
@2115__19711003	016	B	09/24/1971	00:01	29.1000	34.0000	0	238.0	0	BX	0	14.97	0
@2115__19711003	016	B	09/24/1971	00:01	29.1000	34.0000	0	351.0	0	BX	0	14.48	0
@2115__19711003	016	B	09/24/1971	00:01	29.1000	34.0000	0	457.0	0	BX	0	14.15	0
@2115__19711003	017	B	09/24/1971	06:00	28.6800	34.2800	0	0.0	0	BX	0	22.47	0
@2115__19711003	017	B	09/24/1971	06:00	28.6800	34.2800	0	3.0	0	BX	0	22.47	0
@2115__19711003	017	B	09/24/1971	06:00	28.6800	34.2800	0	31.0	0	BX	0	22.32	0
@2115__19711003	017	B	09/24/1971	06:00	28.6800	34.2800	0	32.0	0	BX	0	21.95	0
@2115__19711003	017	B	09/24/1971	06:00	28.6800	34.2800	0	33.0	0	BX	0	20.99	0
@2115__19711003	017	B	09/24/1971	06:00	28.6800	34.2800	0	34.0	0	BX	0	20.34	0
@2115__19711003	017	B	09/24/1971	06:00	28.6800	34.2800	0	35.0	0	BX	0	18.39	0
@2115__19711003	017	B	09/24/1971	06:00	28.6800	34.2800	0	37.0	0	BX	0	17.94	0
@2115__19711003	017	B	09/24/1971	06:00	28.6800	34.2800	0	44.0	0	BX	0	17.33	0
@2115__19711003	017	B	09/24/1971	06:00	28.6800	34.2800	0	50.0	0	BX	0	16.83	0
@2115__19711003	017	B	09/24/1971	06:00	28.6800	34.2800	0	85.0	0	BX	0	15.84	0
@2115__19711003	017	B	09/24/1971	06:00	28.6800	34.2800	0	111.0	0	BX	0	15.45	0
@2115__19711003	017	B	09/24/1971	06:00	28.6800	34.2800	0	160.0	0	BX	0	15.01	0
@2115__19711003	017	B	09/24/1971	06:00	28.6800	34.2800	0	250.0	0	BX	0	14.54	0
@2115__19711003	017	B	09/24/1971	06:00	28.6800	34.2800	0	458.0	0	BX	0	13.93	0
@2115__19711003	018	B	09/24/1971	12:00	27.6200	34.5500	0	0.0	0	BX	0	23.07	0
@2115__19711003	018	B	09/24/1971	12:00	27.6200	34.5500	0	4.0	0	BX	0	23.07	0
@2115__19711003	018	B	09/24/1971	12:00	27.6200	34.5500	0	56.0	0	BX	0	22.90	0
@2115__19711003	018	B	09/24/1971	12:00	27.6200	34.5500	0	59.0	0	BX	0	22.40	0
@2115__19711003	018	B	09/24/1971	12:00	27.6200	34.5500	0	60.0	0	BX	0	21.02	0
@2115__19711003	018	B	09/24/1971	12:00	27.6200	34.5500	0	61.0	0	BX	0	20.35	0
@2115__19711003	018	B	09/24/1971	12:00	27.6200	34.5500	0	63.0	0	BX	0	19.75	0
@2115__19711003	018	B	09/24/1971	12:00	27.6200	34.5500	0	64.0	0	BX	0	19.20	0
@2115__19711003	018	B	09/24/1971	12:00	27.6200	34.5500	0	67.0	0	BX	0	18.71	0
@2115__19711003	018	B	09/24/1971	12:00	27.6200	34.5500	0	75.0	0	BX	0	17.85	0
@2115__19711003	018	B	09/24/1971	12:00	27.6200	34.5500	0	78.0	0	BX	0	17.49	0
@2115__19711003	018	B	09/24/1971	12:00	27.6200	34.5500	0	84.0	0	BX	0	17.15	0
@2115__19711003	018	B	09/24/1971	12:00	27.6200	34.5500	0	88.0	0	BX	0	16.89	0
@2115__19711003	018	B	09/24/1971	12:00	27.6200	34.5500	0	100.0	0	BX	0	17.07	0
@2115__19711003	018	B	09/24/1971	12:00	27.6200	34.5500	0	140.0	0	BX	0	16.29	0
@2115__19711003	018	B	09/24/1971	12:00	27.6200	34.5500	0	229.0	0	BX	0	15.44	0
@2115__19711003	018	B	09/24/1971	12:00	27.6200	34.5500	0	269.0	0	BX	0	15.14	0
@2115__19711003	018	B	09/24/1971	12:00	27.6200	34.5500	0	414.0	0	BX	0	14.33	0
@2115__19711003	018	B	09/24/1971	12:00	27.6200	34.5500	0	457.0	0	BX	0	14.21	0
@2115__19791004	001	B	09/26/1979	00:01	28.8300	33.8000	0	0.0	0	BX	0	23.94	0
@2115__19791004	001	B	09/26/1979	00:01	28.8300	33.8000	0	19.0	0	BX	0	23.96	0
@2115__19791004	001	B	09/26/1979	00:01	28.8300	33.8000	0	33.0	0	BX	0	23.63	0
@2115__19791004	001	B	09/26/1979	00:01	28.8300	33.8000	0	46.0	0	BX	0	23.51	0
@2115__19791004	001	B	09/26/1979	00:01	28.8300	33.8000	0	48.0	0	BX	0	23.37	0
@2115__19791004	001	B	09/26/1979	00:01	28.8300	33.8000	0	53.0	0	BX	0	19.92	0
@2115__19791004	001	B	09/26/1979	00:01	28.8300	33.8000	0	60.0	0	BX	0	19.05	0
@2115__19791004	001	B	09/26/1979	00:01	28.8300	33.8000	0	71.0	0	BX	0	18.24	0
@2115__19791004	001	B	09/26/1979	00:01	28.8300	33.8000	0	80.0	0	BX	0	17.22	0
@2115__19791004	001	B	09/26/1979	00:01	28.8300	33.8000	0	81.0	0	BX	0	17.05	0
@2115__19791004	001	B	09/26/1979	00:01	28.8300	33.8000	0	82.0	0	BX	0	16.91	0
@2115__19791004	001	B	09/26/1979	00:01	28.8300	33.8000	0	85.0	0	BX	0	16.84	0
@2115__19791004	001	B	09/26/1979	00:01	28.8300	33.8000	0	90.0	0	BX	0	16.52	0
@2115__19791004	001	B	09/26/1979	00:01	28.8300	33.8000	0	95.0	0	BX	0	16.39	0
@2115__19791004	001	B	09/26/1979	00:01	28.8300	33.8000	0	100.0	0	BX	0	16.16	0
@2115__19791004	001	B	09/26/1979	00:01	28.8300	33.8000	0	105.0	0	BX	0	16.36	0
@2115__19791004	001	B	09/26/1979	00:01	28.8300	33.8000	0	126.0	0	BX	0	16.04	0
@2115__19791004	001	B	09/26/1979	00:01	28.8300	33.8000	0	150.0	0	BX	0	15.91	0
@2115__19791004	001	B	09/26/1979	00:01	28.8300	33.8000	0	279.0	0	BX	0	14.99	0
@2115__19791004	001	B	09/26/1979	00:01	28.8300	33.8000	0	460.0	0	BX	0	14.21	0
@2115__19821005	001	B	12/12/1982	22:00	28.8300	34.1300	0	0.0	0	BX	0	17.64	0
@2115__19821005	001	B	12/12/1982	22:00	28.8300	34.1300	0	27.0	0	BX	0	17.59	0
@2115__19821005	001	B	12/12/1982	22:00	28.8300	34.1300	0	51.0	0	BX	0	17.37	0
@2115__19821005	001	B	12/12/1982	22:00	28.8300	34.1300	0	77.0	0	BX	0	16.55	0
@2115__19821005	001	B	12/12/1982	22:00	28.8300	34.1300	0	102.0	0	BX	0	16.02	0
@2115__19821005	001	B	12/12/1982	22:00	28.8300	34.1300	0	154.0	0	BX	0	15.45	0
@2115__19821005	001	B	12/12/1982	22:00	28.8300	34.1300	0	287.0	0	BX	0	14.73	0
@2115__19821005	001	B	12/12/1982	22:00	28.8300	34.1300	0	380.0	0	BX	0	14.38	0
@2115__19821005	001	B	12/12/1982	22:00	28.8300	34.1300	0	468.0	0	BX	0	14.28	0
@2115__19831006	001	B	01/02/1983	09:55	29.7428	34.0800	0	0.0	0	BX	0	16.38	0
@2115__19831006	001	B	01/02/1983	09:55	29.7428	34.0800	0	105.0	0	BX	0	16.42	0
@2115__19831006	001	B	01/02/1983	09:55	29.7428	34.0800	0	107.0	0	BX	0	16.42	0
@2115__19831006	001	B	01/02/1983	09:55	29.7428	34.0800	0	110.0	0	BX	0	16.29	0
@2115__19831006	001	B	01/02/1983	09:55	29.7428	34.0800	0	113.0	0	BX	0	15.94	0
@2115__19831006	001	B	01/02/1983	09:55	29.7428	34.0800	0	126.0	0	BX	0	15.59	0
@2115__19831006	001	B	01/02/1983	09:55	29.7428	34.0800	0	174.0	0	BX	0	15.12	0
@2115__19831006	001	B	01/02/1983	09:55	29.7428	34.0800	0	250.0	0	BX	0	14.74	0
@2115__19831006	001	B	01/02/1983	09:55	29.7428	34.0800	0	387.0	0	BX	0	14.66	0
@2115__19831006	001	B	01/02/1983	09:55	29.7428	34.0800	0	418.0	0	BX	0	14.66	0
@2115__19831006	001	B	01/02/1983	09:55	29.7428	34.0800	0	435.0	0	BX	0	14.32	0
@2115__19831006	001	B	01/02/1983	09:55	29.7428	34.0800	0	459.0	0	BX	0	14.11	0
@2115__19831007	001	B	01/20/1983	22:00	25.2800	34.0000	0	0.0	0	BX	0	16.35	0
@2115__19831007	001	B	01/20/1983	22:00	25.2800	34.0000	0	43.0	0	BX	0	16.36	0
@2115__19831007	001	B	01/20/1983	22:00	25.2800	34.0000	0	54.0	0	BX	0	15.96	0
@2115__19831007	001	B	01/20/1983	22:00	25.2800	34.0000	0	74.0	0	BX	0	15.93	0
@2115__19831007	001	B	01/20/1983	22:00	25.2800	34.0000	0	81.0	0	BX	0	16.04	0
@2115__19831007	001	B	01/20/1983	22:00	25.2800	34.0000	0	90.0	0	BX	0	15.91	0
@2115__19831007	001	B	01/20/1983	22:00	25.2800	34.0000	0	95.0	0	BX	0	15.64	0
@2115__19831007	001	B	01/20/1983	22:00	25.2800	34.0000	0	105.0	0	BX	0	15.48	0
@2115__19831007	001	B	01/20/1983	22:00	25.2800	34.0000	0	137.0	0	BX	0	15.42	0
@2115__19831007	001	B	01/20/1983	22:00	25.2800	34.0000	0	186.0	0	BX	0	15.00	0
@2115__19831007	001	B	01/20/1983	22:00	25.2800	34.0000	0	267.0	0	BX	0	14.66	0
@2115__19831007	001	B	01/20/1983	22:00	25.2800	34.0000	0	337.0	0	BX	0	14.26	0
@2115__19831007	001	B	01/20/1983	22:00	25.2800	34.0000	0	359.0	0	BX	0	14.31	0
@2115__19831007	001	B	01/20/1983	22:00	25.2800	34.0000	0	447.0	0	BX	0	13.88	0
@2115__19831008	001	B	05/03/1983	00:00	28.5000	34.8800	0	0.0	0	BX	0	19.21	0
@2115__19831008	001	B	05/03/1983	00:00	28.5000	34.8800	0	6.0	0	BX	0	19.18	0
@2115__19831008	001	B	05/03/1983	00:00	28.5000	34.8800	0	9.0	0	BX	0	19.03	0
@2115__19831008	001	B	05/03/1983	00:00	28.5000	34.8800	0	16.0	0	BX	0	16.92	0
@2115__19831008	001	B	05/03/1983	00:00	28.5000	34.8800	0	17.0	0	BX	0	16.66	0
@2115__19831008	001	B	05/03/1983	00:00	28.5000	34.8800	0	24.0	0	BX	0	16.36	0
@2115__19831008	001	B	05/03/1983	00:00	28.5000	34.8800	0	40.0	0	BX	0	16.09	0
@2115__19831008	001	B	05/03/1983	00:00	28.5000	34.8800	0	46.0	0	BX	0	15.89	0
@2115__19831008	001	B	05/03/1983	00:00	28.5000	34.8800	0	52.0	0	BX	0	15.57	0
@2115__19831008	001	B	05/03/1983	00:00	28.5000	34.8800	0	62.0	0	BX	0	15.23	0
@2115__19831008	001	B	05/03/1983	00:00	28.5000	34.8800	0	112.0	0	BX	0	14.90	0
@2115__19831008	001	B	05/03/1983	00:00	28.5000	34.8800	0	211.0	0	BX	0	14.54	0
@2115__19831008	001	B	05/03/1983	00:00	28.5000	34.8800	0	256.0	0	BX	0	14.52	0
@2115__19831008	001	B	05/03/1983	00:00	28.5000	34.8800	0	352.0	0	BX	0	14.01	0
@2115__19831008	001	B	05/03/1983	00:00	28.5000	34.8800	0	468.0	0	BX	0	13.91	0
@2115__19831008	002	B	05/05/1983	10:00	28.2800	34.1500	0	0.0	0	BX	0	18.62	0
@2115__19831008	002	B	05/05/1983	10:00	28.2800	34.1500	0	20.0	0	BX	0	18.47	0
@2115__19831008	002	B	05/05/1983	10:00	28.2800	34.1500	0	26.0	0	BX	0	16.83	0
@2115__19831008	002	B	05/05/1983	10:00	28.2800	34.1500	0	29.0	0	BX	0	16.54	0
@2115__19831008	002	B	05/05/1983	10:00	28.2800	34.1500	0	51.0	0	BX	0	15.90	0
@2115__19831008	002	B	05/05/1983	10:00	28.2800	34.1500	0	65.0	0	BX	0	15.80	0
@2115__19831008	002	B	05/05/1983	10:00	28.2800	34.1500	0	92.0	0	BX	0	15.45	0
@2115__19831008	002	B	05/05/1983	10:00	28.2800	34.1500	0	106.0	0	BX	0	14.87	0
@2115__19831008	002	B	05/05/1983	10:00	28.2800	34.1500	0	126.0	0	BX	0	14.77	0
@2115__19831008	002	B	05/05/1983	10:00	28.2800	34.1500	0	131.0	0	BX	0	14.55	0
@2115__19831008	002	B	05/05/1983	10:00	28.2800	34.1500	0	167.0	0	BX	0	14.47	0
@2115__19831008	002	B	05/05/1983	10:00	28.2800	34.1500	0	179.0	0	BX	0	14.32	0
@2115__19831008	002	B	05/05/1983	10:00	28.2800	34.1500	0	313.0	0	BX	0	14.02	0
@2115__19831008	002	B	05/05/1983	10:00	28.2800	34.1500	0	326.0	0	BX	0	14.02	0
@2115__19831008	002	B	05/05/1983	10:00	28.2800	34.1500	0	328.0	0	BX	0	14.41	0
@2115__19831008	002	B	05/05/1983	10:00	28.2800	34.1500	0	334.0	0	BX	0	14.73	0
@2115__19831008	002	B	05/05/1983	10:00	28.2800	34.1500	0	343.0	0	BX	0	14.89	0
@2115__19831008	002	B	05/05/1983	10:00	28.2800	34.1500	0	354.0	0	BX	0	14.89	0
@2115__19831008	002	B	05/05/1983	10:00	28.2800	34.1500	0	372.0	0	BX	0	14.64	0
@2115__19831008	002	B	05/05/1983	10:00	28.2800	34.1500	0	389.0	0	BX	0	14.64	0
@2115__19831008	002	B	05/05/1983	10:00	28.2800	34.1500	0	404.0	0	BX	0	14.49	0
@2115__19831008	002	B	05/05/1983	10:00	28.2800	34.1500	0	480.0	0	BX	0	14.38	0
@2120__19681009	001	B	11/14/1968	11:45	25.4700	32.3300	0	0.0	0	BX	0	22.3	0
@2120__19681009	001	B	11/14/1968	11:45	25.4700	32.3300	0	90.0	0	BX	0	22.3	0
@2120__19681009	001	B	11/14/1968	11:45	25.4700	32.3300	0	95.0	0	BX	0	21.6	0
@2120__19681009	001	B	11/14/1968	11:45	25.4700	32.3300	0	101.0	0	BX	0	21.6	0
@2120__19681009	001	B	11/14/1968	11:45	25.4700	32.3300	0	102.0	0	BX	0	21.3	0
@2120__19681009	001	B	11/14/1968	11:45	25.4700	32.3300	0	104.0	0	BX	0	20.0	0
@2120__19681009	001	B	11/14/1968	11:45	25.4700	32.3300	0	106.0	0	BX	0	19.0	0
@2120__19681009	001	B	11/14/1968	11:45	25.4700	32.3300	0	108.0	0	BX	0	18.3	0
@2120__19681009	001	B	11/14/1968	11:45	25.4700	32.3300	0	114.0	0	BX	0	17.5	0
@2120__19681009	001	B	11/14/1968	11:45	25.4700	32.3300	0	131.0	0	BX	0	16.7	0
@2120__19681009	001	B	11/14/1968	11:45	25.4700	32.3300	0	142.0	0	BX	0	16.2	0
@2120__19681009	001	B	11/14/1968	11:45	25.4700	32.3300	0	177.0	0	BX	0	15.9	0
@2120__19681009	001	B	11/14/1968	11:45	25.4700	32.3300	0	240.0	0	BX	0	15.7	0
@2120__19681009	001	B	11/14/1968	11:45	25.4700	32.3300	0	314.0	0	BX	0	15.2	0
@2120__19681009	001	B	11/14/1968	11:45	25.4700	32.3300	0	458.0	0	BX	0	15.0	0
@2120__19721010	001	B	08/09/1972	12:00	25.0200	34.0700	0	0.0	0	BX	0	25.21	0
@2120__19721010	001	B	08/09/1972	12:00	25.0200	34.0700	0	1.0	0	BX	0	25.21	0
@2120__19721010	001	B	08/09/1972	12:00	25.0200	34.0700	0	3.0	0	BX	0	24.89	0
@2120__19721010	001	B	08/09/1972	12:00	25.0200	34.0700	0	17.0	0	BX	0	24.32	0
@2120__19721010	001	B	08/09/1972	12:00	25.0200	34.0700	0	18.0	0	BX	0	23.85	0
@2120__19721010	001	B	08/09/1972	12:00	25.0200	34.0700	0	19.0	0	BX	0	23.31	0
@2120__19721010	001	B	08/09/1972	12:00	25.0200	34.0700	0	20.0	0	BX	0	22.01	0
@2120__19721010	001	B	08/09/1972	12:00	25.0200	34.0700	0	21.0	0	BX	0	21.07	0
@2120__19721010	001	B	08/09/1972	12:00	25.0200	34.0700	0	23.0	0	BX	0	20.60	0
@2120__19721010	001	B	08/09/1972	12:00	25.0200	34.0700	0	24.0	0	BX	0	19.98	0
@2120__19721010	001	B	08/09/1972	12:00	25.0200	34.0700	0	25.0	0	BX	0	19.54	0
@2120__19721010	001	B	08/09/1972	12:00	25.0200	34.0700	0	34.0	0	BX	0	18.71	0
@2120__19721010	001	B	08/09/1972	12:00	25.0200	34.0700	0	36.0	0	BX	0	18.19	0
@2120__19721010	001	B	08/09/1972	12:00	25.0200	34.0700	0	37.0	0	BX	0	17.76	0
@2120__19721010	001	B	08/09/1972	12:00	25.0200	34.0700	0	40.0	0	BX	0	17.44	0
@2120__19721010	001	B	08/09/1972	12:00	25.0200	34.0700	0	52.0	0	BX	0	17.16	0
@2120__19721010	001	B	08/09/1972	12:00	25.0200	34.0700	0	56.0	0	BX	0	16.68	0
@2120__19721010	001	B	08/09/1972	12:00	25.0200	34.0700	0	62.0	0	BX	0	16.17	0
@2120__19721010	001	B	08/09/1972	12:00	25.0200	34.0700	0	79.0	0	BX	0	15.86	0
@2120__19721010	001	B	08/09/1972	12:00	25.0200	34.0700	0	95.0	0	BX	0	16.03	0
@2120__19721010	001	B	08/09/1972	12:00	25.0200	34.0700	0	143.0	0	BX	0	15.64	0
@2120__19721010	001	B	08/09/1972	12:00	25.0200	34.0700	0	195.0	0	BX	0	15.34	0
@2120__19721010	001	B	08/09/1972	12:00	25.0200	34.0700	0	266.0	0	BX	0	15.01	0
@2120__19721010	001	B	08/09/1972	12:00	25.0200	34.0700	0	316.0	0	BX	0	14.69	0
@2120__19721010	001	B	08/09/1972	12:00	25.0200	34.0700	0	381.0	0	BX	0	14.49	0
@2120__19721011	001	B	09/18/1972	16:00	26.2800	34.9000	0	0.0	0	BX	0	25.15	0
@2120__19721011	001	B	09/18/1972	16:00	26.2800	34.9000	0	1.0	0	BX	0	25.15	0
@2120__19721011	001	B	09/18/1972	16:00	26.2800	34.9000	0	2.0	0	BX	0	25.13	0
@2120__19721011	001	B	09/18/1972	16:00	26.2800	34.9000	0	3.0	0	BX	0	24.76	0
@2120__19721011	001	B	09/18/1972	16:00	26.2800	34.9000	0	8.0	0	BX	0	24.08	0
@2120__19721011	001	B	09/18/1972	16:00	26.2800	34.9000	0	26.0	0	BX	0	22.85	0
@2120__19721011	001	B	09/18/1972	16:00	26.2800	34.9000	0	32.0	0	BX	0	22.04	0
@2120__19721011	001	B	09/18/1972	16:00	26.2800	34.9000	0	34.0	0	BX	0	21.51	0
@2120__19721011	001	B	09/18/1972	16:00	26.2800	34.9000	0	37.0	0	BX	0	20.24	0
@2120__19721011	001	B	09/18/1972	16:00	26.2800	34.9000	0	38.0	0	BX	0	20.11	0
@2120__19721011	001	B	09/18/1972	16:00	26.2800	34.9000	0	39.0	0	BX	0	19.61	0
@2120__19721011	001	B	09/18/1972	16:00	26.2800	34.9000	0	41.0	0	BX	0	19.04	0
@2120__19721011	001	B	09/18/1972	16:00	26.2800	34.9000	0	43.0	0	BX	0	18.83	0
@2120__19721011	001	B	09/18/1972	16:00	26.2800	34.9000	0	49.0	0	BX	0	18.64	0
@2120__19721011	001	B	09/18/1972	16:00	26.2800	34.9000	0	60.0	0	BX	0	17.69	0
@2120__19721011	001	B	09/18/1972	16:00	26.2800	34.9000	0	65.0	0	BX	0	17.54	0
@2120__19721011	001	B	09/18/1972	16:00	26.2800	34.9000	0	86.0	0	BX	0	16.47	0
@2120__19721011	001	B	09/18/1972	16:00	26.2800	34.9000	0	111.0	0	BX	0	16.12	0
@2120__19721011	001	B	09/18/1972	16:00	26.2800	34.9000	0	215.0	0	BX	0	15.66	0
@2120__19721011	001	B	09/18/1972	16:00	26.2800	34.9000	0	267.0	0	BX	0	15.45	0
@2120__19721011	001	B	09/18/1972	16:00	26.2800	34.9000	0	330.0	0	BX	0	15.04	0
@2120__19721011	001	B	09/18/1972	16:00	26.2800	34.9000	0	433.0	0	BX	0	14.41	0
@2120__19721011	001	B	09/18/1972	16:00	26.2800	34.9000	0	465.0	0	BX	0	14.36	0
@2120__19741012	001	B	02/16/1974	00:00	25.9300	34.5200	0	0.0	0	BX	8	17.3	0
@2120__19741012	001	B	02/16/1974	00:00	25.9300	34.5200	0	10.0	0	BX	8	17.2	0
@2120__19741012	001	B	02/16/1974	00:00	25.9300	34.5200	0	20.0	0	BX	8	17.2	0
@2120__19741012	001	B	02/16/1974	00:00	25.9300	34.5200	0	30.0	0	BX	8	17.2	0
@2120__19741012	001	B	02/16/1974	00:00	25.9300	34.5200	0	50.0	0	BX	8	17.2	0
@2120__19741012	001	B	02/16/1974	00:00	25.9300	34.5200	0	75.0	0	BX	8	17.1	0
@2120__19741012	001	B	02/16/1974	00:00	25.9300	34.5200	0	100.0	0	BX	8	17.1	0
@2120__19741012	001	B	02/16/1974	00:00	25.9300	34.5200	0	125.0	0	BX	8	17.1	0
@2120__19741012	001	B	02/16/1974	00:00	25.9300	34.5200	0	150.0	0	BX	8	17.0	0
@2120__19741012	001	B	02/16/1974	00:00	25.9300	34.5200	0	200.0	0	BX	8	16.7	0
@2120__19741012	001	B	02/16/1974	00:00	25.9300	34.5200	0	250.0	0	BX	8	16.3	0
@2120__19741012	001	B	02/16/1974	00:00	25.9300	34.5200	0	300.0	0	BX	8	15.9	0
@2120__19741012	001	B	02/16/1974	00:00	25.9300	34.5200	0	350.0	0	BX	8	15.6	0
@2120__19741012	001	B	02/16/1974	00:00	25.9300	34.5200	0	400.0	0	BX	8	15.4	0
@2120__19741012	001	B	02/16/1974	00:00	25.9300	34.5200	0	450.0	0	BX	8	15.2	0
@2120__19741012	002	B	02/16/1974	12:00	26.8300	34.4700	0	0.0	0	BX	0	17.00	0
@2120__19741012	002	B	02/16/1974	12:00	26.8300	34.4700	0	18.0	0	BX	0	16.75	0
@2120__19741012	002	B	02/16/1974	12:00	26.8300	34.4700	0	54.0	0	BX	0	16.75	0
@2120__19741012	002	B	02/16/1974	12:00	26.8300	34.4700	0	96.0	0	BX	0	16.17	0
@2120__19741012	002	B	02/16/1974	12:00	26.8300	34.4700	0	165.0	0	BX	0	16.14	0
@2120__19741012	002	B	02/16/1974	12:00	26.8300	34.4700	0	178.0	0	BX	0	16.11	0
@2120__19741012	002	B	02/16/1974	12:00	26.8300	34.4700	0	187.0	0	BX	0	15.78	0
@2120__19741012	002	B	02/16/1974	12:00	26.8300	34.4700	0	200.0	0	BX	0	15.76	0
@2120__19741012	002	B	02/16/1974	12:00	26.8300	34.4700	0	205.0	0	BX	0	15.59	0
@2120__19741012	002	B	02/16/1974	12:00	26.8300	34.4700	0	224.0	0	BX	0	15.56	0
@2120__19741012	002	B	02/16/1974	12:00	26.8300	34.4700	0	241.0	0	BX	0	15.38	0
@2120__19741012	002	B	02/16/1974	12:00	26.8300	34.4700	0	340.0	0	BX	0	14.80	0
@2120__19741012	002	B	02/16/1974	12:00	26.8300	34.4700	0	376.0	0	BX	0	14.72	0
@2120__19741012	002	B	02/16/1974	12:00	26.8300	34.4700	0	409.0	0	BX	0	14.49	0
@2120__19741012	002	B	02/16/1974	12:00	26.8300	34.4700	0	472.0	0	BX	0	14.29	0
@2120__19741012	003	B	02/16/1974	18:00	27.0000	34.1300	0	0.0	0	BX	0	16.0	0
@2120__19741012	003	B	02/16/1974	18:00	27.0000	34.1300	0	10.0	0	BX	0	16.0	0
@2120__19741012	003	B	02/16/1974	18:00	27.0000	34.1300	0	20.0	0	BX	0	16.0	0
@2120__19741012	003	B	02/16/1974	18:00	27.0000	34.1300	0	30.0	0	BX	0	15.9	0
@2120__19741012	003	B	02/16/1974	18:00	27.0000	34.1300	0	50.0	0	BX	0	15.8	0
@2120__19741012	003	B	02/16/1974	18:00	27.0000	34.1300	0	75.0	0	BX	0	15.7	0
@2120__19741012	003	B	02/16/1974	18:00	27.0000	34.1300	0	100.0	0	BX	0	15.7	0
@2120__19741012	003	B	02/16/1974	18:00	27.0000	34.1300	0	125.0	0	BX	0	15.6	0
@2120__19741012	003	B	02/16/1974	18:00	27.0000	34.1300	0	150.0	0	BX	0	15.5	0
@2120__19741012	003	B	02/16/1974	18:00	27.0000	34.1300	0	200.0	0	BX	0	14.9	0
@2120__19741012	003	B	02/16/1974	18:00	27.0000	34.1300	0	250.0	0	BX	0	14.7	0
@2120__19741012	003	B	02/16/1974	18:00	27.0000	34.1300	0	300.0	0	BX	0	14.4	0
@2120__19741012	003	B	02/16/1974	18:00	27.0000	34.1300	0	350.0	0	BX	0	14.2	0
@2120__19741012	003	B	02/16/1974	18:00	27.0000	34.1300	0	400.0	0	BX	0	14.1	0
@2120__19741012	003	B	02/16/1974	18:00	27.0000	34.1300	0	450.0	0	BX	0	13.9	0
@2120__19741012	004	B	02/17/1974	06:00	27.1700	34.9300	0	0.0	0	BX	0	15.5	0
@2120__19741012	004	B	02/17/1974	06:00	27.1700	34.9300	0	10.0	0	BX	0	15.5	0
@2120__19741012	004	B	02/17/1974	06:00	27.1700	34.9300	0	20.0	0	BX	0	15.5	0
@2120__19741012	004	B	02/17/1974	06:00	27.1700	34.9300	0	30.0	0	BX	0	15.5	0
@2120__19741012	004	B	02/17/1974	06:00	27.1700	34.9300	0	50.0	0	BX	0	15.5	0
@2120__19741012	004	B	02/17/1974	06:00	27.1700	34.9300	0	75.0	0	BX	0	15.5	0
@2120__19741012	004	B	02/17/1974	06:00	27.1700	34.9300	0	100.0	0	BX	0	15.2	0
@2120__19741012	004	B	02/17/1974	06:00	27.1700	34.9300	0	125.0	0	BX	0	15.1	0
@2120__19741012	004	B	02/17/1974	06:00	27.1700	34.9300	0	150.0	0	BX	0	15.1	0
@2120__19741012	004	B	02/17/1974	06:00	27.1700	34.9300	0	200.0	0	BX	0	14.8	0
@2120__19741012	004	B	02/17/1974	06:00	27.1700	34.9300	0	250.0	0	BX	0	14.5	0
@2120__19741012	004	B	02/17/1974	06:00	27.1700	34.9300	0	300.0	0	BX	0	14.3	0
@2120__19741012	004	B	02/17/1974	06:00	27.1700	34.9300	0	350.0	0	BX	0	14.1	0
@2120__19741012	004	B	02/17/1974	06:00	27.1700	34.9300	0	400.0	0	BX	0	14.0	0
@2120__19741012	004	B	02/17/1974	06:00	27.1700	34.9300	0	450.0	0	BX	0	14.0	0
@2120__19761013	001	B	06/23/1976	22:00	26.2200	34.7300	0	0.0	0	BX	0	23.23	0
@2120__19761013	001	B	06/23/1976	22:00	26.2200	34.7300	0	7.0	0	BX	0	23.18	0
@2120__19761013	001	B	06/23/1976	22:00	26.2200	34.7300	0	11.0	0	BX	0	23.08	0
@2120__19761013	001	B	06/23/1976	22:00	26.2200	34.7300	0	28.0	0	BX	0	21.33	0
@2120__19761013	001	B	06/23/1976	22:00	26.2200	34.7300	0	39.0	0	BX	0	19.24	0
@2120__19761013	001	B	06/23/1976	22:00	26.2200	34.7300	0	45.0	0	BX	0	18.32	0
@2120__19761013	001	B	06/23/1976	22:00	26.2200	34.7300	0	50.0	0	BX	0	17.84	0
@2120__19761013	001	B	06/23/1976	22:00	26.2200	34.7300	0	77.0	0	BX	0	16.50	0
@2120__19761013	001	B	06/23/1976	22:00	26.2200	34.7300	0	115.0	0	BX	0	15.40	0
@2120__19761013	001	B	06/23/1976	22:00	26.2200	34.7300	0	165.0	0	BX	0	14.68	0
@2120__19761013	001	B	06/23/1976	22:00	26.2200	34.7300	0	211.0	0	BX	0	14.43	0
@2120__19761013	001	B	06/23/1976	22:00	26.2200	34.7300	0	324.0	0	BX	0	14.13	0
@2120__19761013	001	B	06/23/1976	22:00	26.2200	34.7300	0	465.0	0	BX	0	14.02	0
@2127__19701014	001	B	11/04/1970	12:00	25.6800	34.4700	0	0.0	0	BX	0	21.16	0
@2127__19701014	001	B	11/04/1970	12:00	25.6800	34.4700	0	59.0	0	BX	0	21.01	0
@2127__19701014	001	B	11/04/1970	12:00	25.6800	34.4700	0	64.0	0	BX	0	20.48	0
@2127__19701014	001	B	11/04/1970	12:00	25.6800	34.4700	0	67.0	0	BX	0	19.49	0
@2127__19701014	001	B	11/04/1970	12:00	25.6800	34.4700	0	68.0	0	BX	0	19.39	0
@2127__19701014	001	B	11/04/1970	12:00	25.6800	34.4700	0	70.0	0	BX	0	18.54	0
@2127__19701014	001	B	11/04/1970	12:00	25.6800	34.4700	0	73.0	0	BX	0	18.23	0
@2127__19701014	001	B	11/04/1970	12:00	25.6800	34.4700	0	74.0	0	BX	0	17.70	0
@2127__19701014	001	B	11/04/1970	12:00	25.6800	34.4700	0	80.0	0	BX	0	17.17	0
@2127__19701014	001	B	11/04/1970	12:00	25.6800	34.4700	0	85.0	0	BX	0	17.12	0
@2127__19701014	001	B	11/04/1970	12:00	25.6800	34.4700	0	91.0	0	BX	0	16.39	0
@2127__19701014	001	B	11/04/1970	12:00	25.6800	34.4700	0	93.0	0	BX	0	16.29	0
@2127__19701014	001	B	11/04/1970	12:00	25.6800	34.4700	0	123.0	0	BX	0	16.34	0
@2127__19701014	001	B	11/04/1970	12:00	25.6800	34.4700	0	136.0	0	BX	0	16.19	0
@2127__19701014	001	B	11/04/1970	12:00	25.6800	34.4700	0	149.0	0	BX	0	15.78	0
@2127__19701014	001	B	11/04/1970	12:00	25.6800	34.4700	0	160.0	0	BX	0	15.76	0
@2127__19701014	001	B	11/04/1970	12:00	25.6800	34.4700	0	167.0	0	BX	0	15.61	0
@2127__19701014	001	B	11/04/1970	12:00	25.6800	34.4700	0	187.0	0	BX	0	15.56	0
@2127__19701014	001	B	11/04/1970	12:00	25.6800	34.4700	0	197.0	0	BX	0	15.33	0
@2127__19701014	001	B	11/04/1970	12:00	25.6800	34.4700	0	216.0	0	BX	0	15.13	0
@2127__19701014	001	B	11/04/1970	12:00	25.6800	34.4700	0	262.0	0	BX	0	14.90	0
@2127__19701014	001	B	11/04/1970	12:00	25.6800	34.4700	0	402.0	0	BX	0	14.60	0
@2127__19701014	001	B	11/04/1970	12:00	25.6800	34.4700	0	426.0	0	BX	0	14.44	0
@2127__19701014	001	B	11/04/1970	12:00	25.6800	34.4700	0	457.0	0	BX	0	14.37	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	0.0	0	BX	0	21.67	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	45.0	0	BX	0	21.67	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	47.0	0	BX	0	21.21	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	50.0	0	BX	0	21.06	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	53.0	0	BX	0	19.39	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	57.0	0	BX	0	18.18	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	62.0	0	BX	0	17.42	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	68.0	0	BX	0	16.84	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	69.0	0	BX	0	16.82	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	70.0	0	BX	0	16.97	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	79.0	0	BX	0	16.92	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	83.0	0	BX	0	16.52	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	89.0	0	BX	0	16.30	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	90.0	0	BX	0	16.11	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	92.0	0	BX	0	16.01	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	104.0	0	BX	0	16.01	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	107.0	0	BX	0	16.21	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	121.0	0	BX	0	16.24	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	128.0	0	BX	0	16.05	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	138.0	0	BX	0	16.05	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	162.0	0	BX	0	15.76	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	173.0	0	BX	0	15.73	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	184.0	0	BX	0	15.45	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	198.0	0	BX	0	15.40	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	211.0	0	BX	0	15.20	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	279.0	0	BX	0	14.85	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	324.0	0	BX	0	14.75	0
@2127__19701014	002	B	11/05/1970	03:00	25.3000	34.1200	0	457.0	0	BX	0	14.24	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	0.0	0	BX	0	21.26	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	53.0	0	BX	0	21.21	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	58.0	0	BX	0	20.40	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	62.0	0	BX	0	18.48	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	65.0	0	BX	0	17.83	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	68.0	0	BX	0	17.83	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	69.0	0	BX	0	18.08	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	72.0	0	BX	0	18.16	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	74.0	0	BX	0	17.37	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	76.0	0	BX	0	17.15	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	78.0	0	BX	0	17.05	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	84.0	0	BX	0	17.05	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	87.0	0	BX	0	16.99	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	90.0	0	BX	0	16.64	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	94.0	0	BX	0	16.54	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	96.0	0	BX	0	16.34	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	106.0	0	BX	0	16.24	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	112.0	0	BX	0	15.93	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	116.0	0	BX	0	15.88	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	118.0	0	BX	0	15.73	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	148.0	0	BX	0	15.38	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	164.0	0	BX	0	15.38	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	166.0	0	BX	0	15.48	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	187.0	0	BX	0	15.48	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	197.0	0	BX	0	15.30	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	227.0	0	BX	0	15.08	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	374.0	0	BX	0	14.57	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	380.0	0	BX	0	14.47	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	402.0	0	BX	0	14.47	0
@2127__19701014	003	B	11/05/1970	06:00	25.5800	34.0700	0	457.0	0	BX	0	14.32	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	0.0	0	BX	0	21.87	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	10.0	0	BX	0	21.97	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	69.0	0	BX	0	21.97	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	75.0	0	BX	0	21.92	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	79.0	0	BX	0	20.45	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	83.0	0	BX	0	19.55	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	86.0	0	BX	0	19.49	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	88.0	0	BX	0	18.96	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	96.0	0	BX	0	18.28	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	102.0	0	BX	0	17.93	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	110.0	0	BX	0	17.90	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	115.0	0	BX	0	17.58	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	124.0	0	BX	0	17.45	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	125.0	0	BX	0	17.32	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	133.0	0	BX	0	17.22	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	137.0	0	BX	0	16.64	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	139.0	0	BX	0	16.49	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	146.0	0	BX	0	16.46	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	148.0	0	BX	0	16.62	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	152.0	0	BX	0	16.57	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	156.0	0	BX	0	16.41	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	157.0	0	BX	0	16.26	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	160.0	0	BX	0	16.26	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	162.0	0	BX	0	16.62	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	167.0	0	BX	0	16.77	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	207.0	0	BX	0	16.26	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	217.0	0	BX	0	16.01	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	224.0	0	BX	0	15.98	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	231.0	0	BX	0	15.81	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	261.0	0	BX	0	15.58	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	272.0	0	BX	0	15.38	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	350.0	0	BX	0	14.90	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	433.0	0	BX	0	14.55	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	456.0	0	BX	0	14.55	0
@2127__19701014	004	B	11/05/1970	09:00	25.9000	34.1700	0	457.0	0	BX	0	14.55	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	0.0	0	BX	0	22.28	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	90.0	0	BX	0	22.17	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	94.0	0	BX	0	21.97	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	99.0	0	BX	0	21.97	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	102.0	0	BX	0	21.87	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	108.0	0	BX	0	20.91	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	113.0	0	BX	0	19.34	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	116.0	0	BX	0	18.71	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	121.0	0	BX	0	18.26	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	126.0	0	BX	0	18.03	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	128.0	0	BX	0	17.73	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	131.0	0	BX	0	17.73	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	132.0	0	BX	0	17.58	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	137.0	0	BX	0	17.37	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	149.0	0	BX	0	17.27	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	157.0	0	BX	0	16.87	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	185.0	0	BX	0	16.87	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	201.0	0	BX	0	16.49	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	225.0	0	BX	0	16.19	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	226.0	0	BX	0	16.09	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	240.0	0	BX	0	15.96	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	256.0	0	BX	0	15.63	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	277.0	0	BX	0	15.48	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	281.0	0	BX	0	15.35	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	323.0	0	BX	0	15.20	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	341.0	0	BX	0	15.00	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	396.0	0	BX	0	14.75	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	438.0	0	BX	0	14.70	0
@2127__19701014	005	B	11/05/1970	12:00	26.2200	34.2800	0	457.0	0	BX	0	14.62	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	0.0	0	BX	0	22.35	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	74.0	0	BX	0	22.38	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	105.0	0	BX	0	22.22	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	112.0	0	BX	0	21.92	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	120.0	0	BX	0	19.77	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	125.0	0	BX	0	18.66	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	132.0	0	BX	0	18.21	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	134.0	0	BX	0	17.85	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	138.0	0	BX	0	17.78	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	145.0	0	BX	0	17.45	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	159.0	0	BX	0	17.20	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	164.0	0	BX	0	16.97	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	171.0	0	BX	0	16.92	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	177.0	0	BX	0	16.69	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	196.0	0	BX	0	16.77	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	202.0	0	BX	0	16.52	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	207.0	0	BX	0	16.52	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	210.0	0	BX	0	16.36	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	217.0	0	BX	0	16.21	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	228.0	0	BX	0	16.16	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	237.0	0	BX	0	15.93	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	254.0	0	BX	0	15.81	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	259.0	0	BX	0	15.61	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	276.0	0	BX	0	15.61	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	282.0	0	BX	0	15.40	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	298.0	0	BX	0	15.25	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	314.0	0	BX	0	15.25	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	318.0	0	BX	0	15.15	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	333.0	0	BX	0	15.15	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	347.0	0	BX	0	15.00	0
@2127__19701014	006	B	11/05/1970	15:00	26.3700	34.3000	0	356.0	0	BX	0	15.00	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	0.0	0	BX	0	22.49	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	97.0	0	BX	0	22.43	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	114.0	0	BX	0	22.33	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	115.0	0	BX	0	22.17	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	117.0	0	BX	0	22.17	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	120.0	0	BX	0	20.63	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	122.0	0	BX	0	20.35	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	124.0	0	BX	0	19.29	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	127.0	0	BX	0	18.84	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	131.0	0	BX	0	18.71	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	134.0	0	BX	0	18.18	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	139.0	0	BX	0	17.90	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	141.0	0	BX	0	17.65	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	151.0	0	BX	0	17.32	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	154.0	0	BX	0	17.02	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	160.0	0	BX	0	17.02	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	166.0	0	BX	0	17.22	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	173.0	0	BX	0	17.17	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	175.0	0	BX	0	17.02	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	189.0	0	BX	0	16.72	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	244.0	0	BX	0	16.01	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	250.0	0	BX	0	15.73	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	263.0	0	BX	0	15.66	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	267.0	0	BX	0	15.48	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	293.0	0	BX	0	15.38	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	305.0	0	BX	0	15.20	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	322.0	0	BX	0	15.20	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	350.0	0	BX	0	14.95	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	415.0	0	BX	0	14.80	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	421.0	0	BX	0	14.70	0
@2127__19701014	007	B	11/05/1970	18:00	26.8300	34.2700	0	457.0	0	BX	0	14.60	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	0.0	0	BX	0	22.33	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	25.0	0	BX	0	22.33	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	35.0	0	BX	0	22.17	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	81.0	0	BX	0	22.07	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	91.0	0	BX	0	21.97	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	94.0	0	BX	0	21.87	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	95.0	0	BX	0	21.36	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	101.0	0	BX	0	21.16	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	104.0	0	BX	0	20.86	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	107.0	0	BX	0	20.71	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	110.0	0	BX	0	20.71	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	117.0	0	BX	0	20.15	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	119.0	0	BX	0	18.99	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	122.0	0	BX	0	18.18	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	125.0	0	BX	0	18.08	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	128.0	0	BX	0	17.47	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	133.0	0	BX	0	17.42	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	138.0	0	BX	0	17.17	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	150.0	0	BX	0	16.87	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	160.0	0	BX	0	16.89	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	164.0	0	BX	0	16.74	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	179.0	0	BX	0	16.69	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	190.0	0	BX	0	16.36	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	194.0	0	BX	0	16.36	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	200.0	0	BX	0	16.11	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	217.0	0	BX	0	16.05	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	224.0	0	BX	0	15.78	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	254.0	0	BX	0	15.35	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	363.0	0	BX	0	14.75	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	428.0	0	BX	0	14.60	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	449.0	0	BX	0	14.44	0
@2127__19701014	008	B	11/05/1970	21:00	27.0500	34.2000	0	457.0	0	BX	0	14.44	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	0.0	0	BX	0	21.94	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	39.0	0	BX	0	21.94	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	55.0	0	BX	0	22.12	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	59.0	0	BX	0	22.12	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	67.0	0	BX	0	21.14	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	69.0	0	BX	0	19.24	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	71.0	0	BX	0	18.26	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	72.0	0	BX	0	18.11	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	76.0	0	BX	0	17.95	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	81.0	0	BX	0	17.73	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	88.0	0	BX	0	17.78	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	100.0	0	BX	0	17.50	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	111.0	0	BX	0	16.94	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	119.0	0	BX	0	16.87	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	122.0	0	BX	0	17.05	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	126.0	0	BX	0	17.07	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	129.0	0	BX	0	17.02	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	135.0	0	BX	0	16.57	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	151.0	0	BX	0	16.44	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	164.0	0	BX	0	16.14	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	168.0	0	BX	0	15.93	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	188.0	0	BX	0	15.91	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	225.0	0	BX	0	15.45	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	283.0	0	BX	0	15.10	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	292.0	0	BX	0	14.95	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	348.0	0	BX	0	14.70	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	387.0	0	BX	0	14.70	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	437.0	0	BX	0	14.44	0
@2127__19701014	009	B	11/06/1970	00:00	27.3800	34.1300	0	457.0	0	BX	0	14.44	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	0.0	0	BX	0	21.06	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	20.0	0	BX	0	21.06	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	25.0	0	BX	0	21.04	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	31.0	0	BX	0	20.78	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	33.0	0	BX	0	20.03	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	40.0	0	BX	0	20.03	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	42.0	0	BX	0	19.87	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	45.0	0	BX	0	19.97	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	55.0	0	BX	0	19.97	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	60.0	0	BX	0	19.67	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	62.0	0	BX	0	18.26	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	63.0	0	BX	0	18.05	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	69.0	0	BX	0	17.90	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	75.0	0	BX	0	17.50	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	88.0	0	BX	0	17.20	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	94.0	0	BX	0	16.89	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	98.0	0	BX	0	16.89	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	103.0	0	BX	0	16.69	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	108.0	0	BX	0	16.69	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	122.0	0	BX	0	16.24	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	127.0	0	BX	0	16.19	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	128.0	0	BX	0	16.09	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	150.0	0	BX	0	15.73	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	167.0	0	BX	0	15.63	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	171.0	0	BX	0	15.48	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	178.0	0	BX	0	15.48	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	184.0	0	BX	0	15.28	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	231.0	0	BX	0	15.13	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	280.0	0	BX	0	14.77	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	301.0	0	BX	0	14.77	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	351.0	0	BX	0	14.39	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	408.0	0	BX	0	14.22	0
@2127__19701014	010	B	11/06/1970	03:00	27.6500	34.1300	0	457.0	0	BX	0	14.17	0
@2127__19701014	011	B	11/06/1970	06:00	27.9000	34.0300	0	0.0	0	BX	0	19.80	0
@2127__19701014	011	B	11/06/1970	06:00	27.9000	34.0300	0	14.0	0	BX	0	19.80	0
@2127__19701014	011	B	11/06/1970	06:00	27.9000	34.0300	0	25.0	0	BX	0	19.70	0
@2127__19701014	011	B	11/06/1970	06:00	27.9000	34.0300	0	32.0	0	BX	0	19.39	0
@2127__19701014	011	B	11/06/1970	06:00	27.9000	34.0300	0	34.0	0	BX	0	19.17	0
@2127__19701014	011	B	11/06/1970	06:00	27.9000	34.0300	0	41.0	0	BX	0	19.14	0
@2127__19701014	011	B	11/06/1970	06:00	27.9000	34.0300	0	42.0	0	BX	0	19.09	0
@2127__19701014	011	B	11/06/1970	06:00	27.9000	34.0300	0	44.0	0	BX	0	17.98	0
@2127__19701014	011	B	11/06/1970	06:00	27.9000	34.0300	0	47.0	0	BX	0	17.42	0
@2127__19701014	011	B	11/06/1970	06:00	27.9000	34.0300	0	49.0	0	BX	0	17.22	0
@2127__19701014	011	B	11/06/1970	06:00	27.9000	34.0300	0	53.0	0	BX	0	17.12	0
@2127__19701014	011	B	11/06/1970	06:00	27.9000	34.0300	0	57.0	0	BX	0	16.82	0
@2127__19701014	011	B	11/06/1970	06:00	27.9000	34.0300	0	60.0	0	BX	0	16.82	0
@2127__19701014	011	B	11/06/1970	06:00	27.9000	34.0300	0	62.0	0	BX	0	16.62	0
@2127__19701014	011	B	11/06/1970	06:00	27.9000	34.0300	0	67.0	0	BX	0	16.57	0
@2127__19701014	011	B	11/06/1970	06:00	27.9000	34.0300	0	71.0	0	BX	0	16.36	0
@2127__19701014	011	B	11/06/1970	06:00	27.9000	34.0300	0	83.0	0	BX	0	16.26	0
@2127__19701014	011	B	11/06/1970	06:00	27.9000	34.0300	0	97.0	0	BX	0	16.01	0
@2127__19701014	011	B	11/06/1970	06:00	27.9000	34.0300	0	102.0	0	BX	0	15.81	0
@2127__19701014	011	B	11/06/1970	06:00	27.9000	34.0300	0	122.0	0	BX	0	15.45	0
@2127__19701014	011	B	11/06/1970	06:00	27.9000	34.0300	0	139.0	0	BX	0	15.30	0
@2127__19701014	011	B	11/06/1970	06:00	27.9000	34.0300	0	155.0	0	BX	0	15.30	0
@2127__19701014	011	B	11/06/1970	06:00	27.9000	34.0300	0	195.0	0	BX	0	14.87	0
@2127__19701014	011	B	11/06/1970	06:00	27.9000	34.0300	0	263.0	0	BX	0	14.47	0
@2127__19701014	011	B	11/06/1970	06:00	27.9000	34.0300	0	285.0	0	BX	0	14.47	0
@2127__19701014	011	B	11/06/1970	06:00	27.9000	34.0300	0	457.0	0	BX	0	14.04	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	0.0	0	BX	0	20.63	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	17.0	0	BX	0	20.63	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	22.0	0	BX	0	20.61	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	25.0	0	BX	0	19.82	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	27.0	0	BX	0	19.70	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	33.0	0	BX	0	19.62	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	37.0	0	BX	0	19.37	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	46.0	0	BX	0	17.50	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	49.0	0	BX	0	17.32	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	54.0	0	BX	0	17.22	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	55.0	0	BX	0	17.07	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	57.0	0	BX	0	17.07	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	61.0	0	BX	0	16.82	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	66.0	0	BX	0	16.77	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	75.0	0	BX	0	16.46	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	81.0	0	BX	0	16.41	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	88.0	0	BX	0	16.11	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	109.0	0	BX	0	15.71	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	170.0	0	BX	0	15.15	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	189.0	0	BX	0	15.10	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	216.0	0	BX	0	14.85	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	244.0	0	BX	0	14.70	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	298.0	0	BX	0	14.65	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	303.0	0	BX	0	14.55	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	360.0	0	BX	0	14.47	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	394.0	0	BX	0	14.29	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	419.0	0	BX	0	14.29	0
@2127__19701014	012	B	11/06/1970	09:00	28.2000	33.9700	0	457.0	0	BX	0	14.19	0
@2127__19701014	013	B	11/06/1970	12:00	28.4500	33.9500	0	0.0	0	BX	0	21.62	0
@2127__19701014	013	B	11/06/1970	12:00	28.4500	33.9500	0	27.0	0	BX	0	21.62	0
@2127__19701014	013	B	11/06/1970	12:00	28.4500	33.9500	0	32.0	0	BX	0	20.81	0
@2127__19701014	013	B	11/06/1970	12:00	28.4500	33.9500	0	33.0	0	BX	0	19.90	0
@2127__19701014	013	B	11/06/1970	12:00	28.4500	33.9500	0	36.0	0	BX	0	19.04	0
@2127__19701014	013	B	11/06/1970	12:00	28.4500	33.9500	0	39.0	0	BX	0	18.54	0
@2127__19701014	013	B	11/06/1970	12:00	28.4500	33.9500	0	46.0	0	BX	0	17.88	0
@2127__19701014	013	B	11/06/1970	12:00	28.4500	33.9500	0	52.0	0	BX	0	17.78	0
@2127__19701014	013	B	11/06/1970	12:00	28.4500	33.9500	0	56.0	0	BX	0	17.53	0
@2127__19701014	013	B	11/06/1970	12:00	28.4500	33.9500	0	60.0	0	BX	0	17.47	0
@2127__19701014	013	B	11/06/1970	12:00	28.4500	33.9500	0	61.0	0	BX	0	17.27	0
@2127__19701014	013	B	11/06/1970	12:00	28.4500	33.9500	0	66.0	0	BX	0	17.07	0
@2127__19701014	013	B	11/06/1970	12:00	28.4500	33.9500	0	79.0	0	BX	0	16.87	0
@2127__19701014	013	B	11/06/1970	12:00	28.4500	33.9500	0	80.0	0	BX	0	16.77	0
@2127__19701014	013	B	11/06/1970	12:00	28.4500	33.9500	0	103.0	0	BX	0	16.36	0
@2127__19701014	013	B	11/06/1970	12:00	28.4500	33.9500	0	135.0	0	BX	0	16.05	0
@2127__19701014	013	B	11/06/1970	12:00	28.4500	33.9500	0	153.0	0	BX	0	15.76	0
@2127__19701014	013	B	11/06/1970	12:00	28.4500	33.9500	0	170.0	0	BX	0	15.71	0
@2127__19701014	013	B	11/06/1970	12:00	28.4500	33.9500	0	206.0	0	BX	0	15.25	0
@2127__19701014	013	B	11/06/1970	12:00	28.4500	33.9500	0	218.0	0	BX	0	15.25	0
@2127__19701014	013	B	11/06/1970	12:00	28.4500	33.9500	0	225.0	0	BX	0	15.10	0
@2127__19701014	013	B	11/06/1970	12:00	28.4500	33.9500	0	356.0	0	BX	0	14.49	0
@2127__19701014	013	B	11/06/1970	12:00	28.4500	33.9500	0	426.0	0	BX	0	14.24	0
@2127__19701014	013	B	11/06/1970	12:00	28.4500	33.9500	0	457.0	0	BX	0	14.19	0
@2127__19701014	014	B	11/06/1970	15:00	28.8300	33.9800	0	0.0	0	BX	0	20.38	0
@2127__19701014	014	B	11/06/1970	15:00	28.8300	33.9800	0	11.0	0	BX	0	20.38	0
@2127__19701014	014	B	11/06/1970	15:00	28.8300	33.9800	0	15.0	0	BX	0	20.08	0
@2127__19701014	014	B	11/06/1970	15:00	28.8300	33.9800	0	42.0	0	BX	0	19.90	0
@2127__19701014	014	B	11/06/1970	15:00	28.8300	33.9800	0	47.0	0	BX	0	19.70	0
@2127__19701014	014	B	11/06/1970	15:00	28.8300	33.9800	0	52.0	0	BX	0	18.16	0
@2127__19701014	014	B	11/06/1970	15:00	28.8300	33.9800	0	54.0	0	BX	0	17.78	0
@2127__19701014	014	B	11/06/1970	15:00	28.8300	33.9800	0	62.0	0	BX	0	17.37	0
@2127__19701014	014	B	11/06/1970	15:00	28.8300	33.9800	0	70.0	0	BX	0	17.12	0
@2127__19701014	014	B	11/06/1970	15:00	28.8300	33.9800	0	75.0	0	BX	0	16.77	0
@2127__19701014	014	B	11/06/1970	15:00	28.8300	33.9800	0	85.0	0	BX	0	16.52	0
@2127__19701014	014	B	11/06/1970	15:00	28.8300	33.9800	0	139.0	0	BX	0	15.78	0
@2127__19701014	014	B	11/06/1970	15:00	28.8300	33.9800	0	197.0	0	BX	0	15.20	0
@2127__19701014	014	B	11/06/1970	15:00	28.8300	33.9800	0	319.0	0	BX	0	14.62	0
@2127__19701014	014	B	11/06/1970	15:00	28.8300	33.9800	0	340.0	0	BX	0	14.62	0
@2127__19701014	014	B	11/06/1970	15:00	28.8300	33.9800	0	379.0	0	BX	0	14.39	0
@2127__19701014	014	B	11/06/1970	15:00	28.8300	33.9800	0	404.0	0	BX	0	14.37	0
@2127__19701014	014	B	11/06/1970	15:00	28.8300	33.9800	0	457.0	0	BX	0	14.22	0
@2127__19701014	015	B	11/06/1970	18:00	29.1700	34.0000	0	0.0	0	BX	0	20.15	0
@2127__19701014	015	B	11/06/1970	18:00	29.1700	34.0000	0	27.0	0	BX	0	20.23	0
@2127__19701014	015	B	11/06/1970	18:00	29.1700	34.0000	0	30.0	0	BX	0	20.10	0
@2127__19701014	015	B	11/06/1970	18:00	29.1700	34.0000	0	42.0	0	BX	0	20.10	0
@2127__19701014	015	B	11/06/1970	18:00	29.1700	34.0000	0	52.0	0	BX	0	19.97	0
@2127__19701014	015	B	11/06/1970	18:00	29.1700	34.0000	0	54.0	0	BX	0	19.77	0
@2127__19701014	015	B	11/06/1970	18:00	29.1700	34.0000	0	57.0	0	BX	0	18.80	0
@2127__19701014	015	B	11/06/1970	18:00	29.1700	34.0000	0	62.0	0	BX	0	18.05	0
@2127__19701014	015	B	11/06/1970	18:00	29.1700	34.0000	0	66.0	0	BX	0	17.75	0
@2127__19701014	015	B	11/06/1970	18:00	29.1700	34.0000	0	71.0	0	BX	0	17.60	0
@2127__19701014	015	B	11/06/1970	18:00	29.1700	34.0000	0	75.0	0	BX	0	17.35	0
@2127__19701014	015	B	11/06/1970	18:00	29.1700	34.0000	0	79.0	0	BX	0	17.20	0
@2127__19701014	015	B	11/06/1970	18:00	29.1700	34.0000	0	81.0	0	BX	0	17.05	0
@2127__19701014	015	B	11/06/1970	18:00	29.1700	34.0000	0	87.0	0	BX	0	16.94	0
@2127__19701014	015	B	11/06/1970	18:00	29.1700	34.0000	0	89.0	0	BX	0	16.79	0
@2127__19701014	015	B	11/06/1970	18:00	29.1700	34.0000	0	101.0	0	BX	0	16.64	0
@2127__19701014	015	B	11/06/1970	18:00	29.1700	34.0000	0	117.0	0	BX	0	16.21	0
@2127__19701014	015	B	11/06/1970	18:00	29.1700	34.0000	0	151.0	0	BX	0	15.76	0
@2127__19701014	015	B	11/06/1970	18:00	29.1700	34.0000	0	199.0	0	BX	0	15.30	0
@2127__19701014	015	B	11/06/1970	18:00	29.1700	34.0000	0	279.0	0	BX	0	14.87	0
@2127__19701014	015	B	11/06/1970	18:00	29.1700	34.0000	0	416.0	0	BX	0	14.37	0
@2127__19701014	015	B	11/06/1970	18:00	29.1700	34.0000	0	439.0	0	BX	0	14.37	0
@2127__19701014	015	B	11/06/1970	18:00	29.1700	34.0000	0	457.0	0	BX	0	14.32	0
@2127__19701014	016	B	11/06/1970	21:00	29.4300	34.0000	0	0.0	0	BX	0	20.40	0
@2127__19701014	016	B	11/06/1970	21:00	29.4300	34.0000	0	14.0	0	BX	0	20.40	0
@2127__19701014	016	B	11/06/1970	21:00	29.4300	34.0000	0	15.0	0	BX	0	20.05	0
@2127__19701014	016	B	11/06/1970	21:00	29.4300	34.0000	0	19.0	0	BX	0	19.87	0
@2127__19701014	016	B	11/06/1970	21:00	29.4300	34.0000	0	25.0	0	BX	0	19.72	0
@2127__19701014	016	B	11/06/1970	21:00	29.4300	34.0000	0	39.0	0	BX	0	19.70	0
@2127__19701014	016	B	11/06/1970	21:00	29.4300	34.0000	0	46.0	0	BX	0	19.62	0
@2127__19701014	016	B	11/06/1970	21:00	29.4300	34.0000	0	49.0	0	BX	0	19.47	0
@2127__19701014	016	B	11/06/1970	21:00	29.4300	34.0000	0	54.0	0	BX	0	18.26	0
@2127__19701014	016	B	11/06/1970	21:00	29.4300	34.0000	0	58.0	0	BX	0	17.40	0
@2127__19701014	016	B	11/06/1970	21:00	29.4300	34.0000	0	60.0	0	BX	0	17.10	0
@2127__19701014	016	B	11/06/1970	21:00	29.4300	34.0000	0	66.0	0	BX	0	16.82	0
@2127__19701014	016	B	11/06/1970	21:00	29.4300	34.0000	0	76.0	0	BX	0	16.62	0
@2127__19701014	016	B	11/06/1970	21:00	29.4300	34.0000	0	84.0	0	BX	0	16.62	0
@2127__19701014	016	B	11/06/1970	21:00	29.4300	34.0000	0	98.0	0	BX	0	16.29	0
@2127__19701014	016	B	11/06/1970	21:00	29.4300	34.0000	0	105.0	0	BX	0	16.29	0
@2127__19701014	016	B	11/06/1970	21:00	29.4300	34.0000	0	124.0	0	BX	0	15.93	0
@2127__19701014	016	B	11/06/1970	21:00	29.4300	34.0000	0	151.0	0	BX	0	15.61	0
@2127__19701014	016	B	11/06/1970	21:00	29.4300	34.0000	0	179.0	0	BX	0	15.43	0
@2127__19701014	016	B	11/06/1970	21:00	29.4300	34.0000	0	181.0	0	BX	0	15.33	0
@2127__19701014	016	B	11/06/1970	21:00	29.4300	34.0000	0	241.0	0	BX	0	14.92	0
@2127__19701014	016	B	11/06/1970	21:00	29.4300	34.0000	0	383.0	0	BX	0	14.34	0
@2127__19701014	016	B	11/06/1970	21:00	29.4300	34.0000	0	398.0	0	BX	0	14.34	0
@2127__19701014	016	B	11/06/1970	21:00	29.4300	34.0000	0	457.0	0	BX	0	14.19	0
@2127__19701014	017	B	11/07/1970	00:00	29.3700	34.0300	0	0.0	0	BX	0	20.15	0
@2127__19701014	017	B	11/07/1970	00:00	29.3700	34.0300	0	24.0	0	BX	0	20.18	0
@2127__19701014	017	B	11/07/1970	00:00	29.3700	34.0300	0	27.0	0	BX	0	20.08	0
@2127__19701014	017	B	11/07/1970	00:00	29.3700	34.0300	0	31.0	0	BX	0	19.85	0
@2127__19701014	017	B	11/07/1970	00:00	29.3700	34.0300	0	37.0	0	BX	0	19.85	0
@2127__19701014	017	B	11/07/1970	00:00	29.3700	34.0300	0	45.0	0	BX	0	19.67	0
@2127__19701014	017	B	11/07/1970	00:00	29.3700	34.0300	0	50.0	0	BX	0	19.22	0
@2127__19701014	017	B	11/07/1970	00:00	29.3700	34.0300	0	56.0	0	BX	0	17.32	0
@2127__19701014	017	B	11/07/1970	00:00	29.3700	34.0300	0	68.0	0	BX	0	16.77	0
@2127__19701014	017	B	11/07/1970	00:00	29.3700	34.0300	0	91.0	0	BX	0	16.36	0
@2127__19701014	017	B	11/07/1970	00:00	29.3700	34.0300	0	105.0	0	BX	0	16.30	0
@2127__19701014	017	B	11/07/1970	00:00	29.3700	34.0300	0	150.0	0	BX	0	15.66	0
@2127__19701014	017	B	11/07/1970	00:00	29.3700	34.0300	0	175.0	0	BX	0	15.35	0
@2127__19701014	017	B	11/07/1970	00:00	29.3700	34.0300	0	191.0	0	BX	0	15.30	0
@2127__19701014	017	B	11/07/1970	00:00	29.3700	34.0300	0	203.0	0	BX	0	15.10	0
@2127__19701014	017	B	11/07/1970	00:00	29.3700	34.0300	0	266.0	0	BX	0	14.85	0
@2127__19701014	017	B	11/07/1970	00:00	29.3700	34.0300	0	270.0	0	BX	0	14.75	0
@2127__19701014	017	B	11/07/1970	00:00	29.3700	34.0300	0	395.0	0	BX	0	14.34	0
@2127__19701014	017	B	11/07/1970	00:00	29.3700	34.0300	0	419.0	0	BX	0	14.14	0
@2127__19701014	017	B	11/07/1970	00:00	29.3700	34.0300	0	444.0	0	BX	0	14.14	0
@2127__19701014	017	B	11/07/1970	00:00	29.3700	34.0300	0	457.0	0	BX	0	14.09	0
@2127__19701014	018	B	11/07/1970	03:00	29.0700	34.1000	0	0.0	0	BX	0	20.15	0
@2127__19701014	018	B	11/07/1970	03:00	29.0700	34.1000	0	33.0	0	BX	0	20.15	0
@2127__19701014	018	B	11/07/1970	03:00	29.0700	34.1000	0	49.0	0	BX	0	19.95	0
@2127__19701014	018	B	11/07/1970	03:00	29.0700	34.1000	0	52.0	0	BX	0	19.65	0
@2127__19701014	018	B	11/07/1970	03:00	29.0700	34.1000	0	54.0	0	BX	0	18.41	0
@2127__19701014	018	B	11/07/1970	03:00	29.0700	34.1000	0	57.0	0	BX	0	17.98	0
@2127__19701014	018	B	11/07/1970	03:00	29.0700	34.1000	0	62.0	0	BX	0	17.53	0
@2127__19701014	018	B	11/07/1970	03:00	29.0700	34.1000	0	72.0	0	BX	0	17.05	0
@2127__19701014	018	B	11/07/1970	03:00	29.0700	34.1000	0	81.0	0	BX	0	16.84	0
@2127__19701014	018	B	11/07/1970	03:00	29.0700	34.1000	0	84.0	0	BX	0	16.64	0
@2127__19701014	018	B	11/07/1970	03:00	29.0700	34.1000	0	100.0	0	BX	0	16.29	0
@2127__19701014	018	B	11/07/1970	03:00	29.0700	34.1000	0	128.0	0	BX	0	15.86	0
@2127__19701014	018	B	11/07/1970	03:00	29.0700	34.1000	0	167.0	0	BX	0	15.61	0
@2127__19701014	018	B	11/07/1970	03:00	29.0700	34.1000	0	188.0	0	BX	0	15.33	0
@2127__19701014	018	B	11/07/1970	03:00	29.0700	34.1000	0	256.0	0	BX	0	15.00	0
@2127__19701014	018	B	11/07/1970	03:00	29.0700	34.1000	0	433.0	0	BX	0	14.42	0
@2127__19701014	018	B	11/07/1970	03:00	29.0700	34.1000	0	457.0	0	BX	0	14.42	0
@2127__19701014	019	B	11/07/1970	06:00	28.7800	34.2000	0	0.0	0	BX	0	20.23	0
@2127__19701014	019	B	11/07/1970	06:00	28.7800	34.2000	0	14.0	0	BX	0	20.23	0
@2127__19701014	019	B	11/07/1970	06:00	28.7800	34.2000	0	16.0	0	BX	0	19.92	0
@2127__19701014	019	B	11/07/1970	06:00	28.7800	34.2000	0	36.0	0	BX	0	19.70	0
@2127__19701014	019	B	11/07/1970	06:00	28.7800	34.2000	0	42.0	0	BX	0	19.60	0
@2127__19701014	019	B	11/07/1970	06:00	28.7800	34.2000	0	44.0	0	BX	0	19.42	0
@2127__19701014	019	B	11/07/1970	06:00	28.7800	34.2000	0	48.0	0	BX	0	17.80	0
@2127__19701014	019	B	11/07/1970	06:00	28.7800	34.2000	0	50.0	0	BX	0	17.60	0
@2127__19701014	019	B	11/07/1970	06:00	28.7800	34.2000	0	57.0	0	BX	0	17.25	0
@2127__19701014	019	B	11/07/1970	06:00	28.7800	34.2000	0	63.0	0	BX	0	17.15	0
@2127__19701014	019	B	11/07/1970	06:00	28.7800	34.2000	0	71.0	0	BX	0	16.59	0
@2127__19701014	019	B	11/07/1970	06:00	28.7800	34.2000	0	88.0	0	BX	0	16.29	0
@2127__19701014	019	B	11/07/1970	06:00	28.7800	34.2000	0	97.0	0	BX	0	15.98	0
@2127__19701014	019	B	11/07/1970	06:00	28.7800	34.2000	0	141.0	0	BX	0	15.58	0
@2127__19701014	019	B	11/07/1970	06:00	28.7800	34.2000	0	226.0	0	BX	0	15.00	0
@2127__19701014	019	B	11/07/1970	06:00	28.7800	34.2000	0	298.0	0	BX	0	14.67	0
@2127__19701014	019	B	11/07/1970	06:00	28.7800	34.2000	0	395.0	0	BX	0	14.34	0
@2127__19701014	019	B	11/07/1970	06:00	28.7800	34.2000	0	438.0	0	BX	0	14.32	0
@2127__19701014	019	B	11/07/1970	06:00	28.7800	34.2000	0	457.0	0	BX	0	14.27	0
@2127__19701014	020	B	11/07/1970	09:00	28.4500	34.2700	0	0.0	0	BX	0	19.92	0
@2127__19701014	020	B	11/07/1970	09:00	28.4500	34.2700	0	14.0	0	BX	0	19.87	0
@2127__19701014	020	B	11/07/1970	09:00	28.4500	34.2700	0	17.0	0	BX	0	19.82	0
@2127__19701014	020	B	11/07/1970	09:00	28.4500	34.2700	0	22.0	0	BX	0	19.37	0
@2127__19701014	020	B	11/07/1970	09:00	28.4500	34.2700	0	35.0	0	BX	0	19.02	0
@2127__19701014	020	B	11/07/1970	09:00	28.4500	34.2700	0	39.0	0	BX	0	18.74	0
@2127__19701014	020	B	11/07/1970	09:00	28.4500	34.2700	0	41.0	0	BX	0	18.46	0
@2127__19701014	020	B	11/07/1970	09:00	28.4500	34.2700	0	44.0	0	BX	0	17.15	0
@2127__19701014	020	B	11/07/1970	09:00	28.4500	34.2700	0	46.0	0	BX	0	16.89	0
@2127__19701014	020	B	11/07/1970	09:00	28.4500	34.2700	0	51.0	0	BX	0	16.64	0
@2127__19701014	020	B	11/07/1970	09:00	28.4500	34.2700	0	62.0	0	BX	0	16.44	0
@2127__19701014	020	B	11/07/1970	09:00	28.4500	34.2700	0	68.0	0	BX	0	16.14	0
@2127__19701014	020	B	11/07/1970	09:00	28.4500	34.2700	0	73.0	0	BX	0	16.09	0
@2127__19701014	020	B	11/07/1970	09:00	28.4500	34.2700	0	79.0	0	BX	0	15.88	0
@2127__19701014	020	B	11/07/1970	09:00	28.4500	34.2700	0	96.0	0	BX	0	15.73	0
@2127__19701014	020	B	11/07/1970	09:00	28.4500	34.2700	0	102.0	0	BX	0	15.58	0
@2127__19701014	020	B	11/07/1970	09:00	28.4500	34.2700	0	133.0	0	BX	0	15.23	0
@2127__19701014	020	B	11/07/1970	09:00	28.4500	34.2700	0	165.0	0	BX	0	14.97	0
@2127__19701014	020	B	11/07/1970	09:00	28.4500	34.2700	0	266.0	0	BX	0	14.57	0
@2127__19701014	020	B	11/07/1970	09:00	28.4500	34.2700	0	439.0	0	BX	0	14.07	0
@2127__19701014	020	B	11/07/1970	09:00	28.4500	34.2700	0	457.0	0	BX	0	14.07	0
@2127__19701014	021	B	11/07/1970	12:00	28.1500	34.5500	0	0.0	0	BX	0	19.39	0
@2127__19701014	021	B	11/07/1970	12:00	28.1500	34.5500	0	19.0	0	BX	0	19.39	0
@2127__19701014	021	B	11/07/1970	12:00	28.1500	34.5500	0	26.0	0	BX	0	19.17	0
@2127__19701014	021	B	11/07/1970	12:00	28.1500	34.5500	0	37.0	0	BX	0	19.14	0
@2127__19701014	021	B	11/07/1970	12:00	28.1500	34.5500	0	43.0	0	BX	0	18.76	0
@2127__19701014	021	B	11/07/1970	12:00	28.1500	34.5500	0	46.0	0	BX	0	17.60	0
@2127__19701014	021	B	11/07/1970	12:00	28.1500	34.5500	0	52.0	0	BX	0	16.39	0
@2127__19701014	021	B	11/07/1970	12:00	28.1500	34.5500	0	59.0	0	BX	0	16.36	0
@2127__19701014	021	B	11/07/1970	12:00	28.1500	34.5500	0	62.0	0	BX	0	16.11	0
@2127__19701014	021	B	11/07/1970	12:00	28.1500	34.5500	0	64.0	0	BX	0	16.09	0
@2127__19701014	021	B	11/07/1970	12:00	28.1500	34.5500	0	68.0	0	BX	0	15.83	0
@2127__19701014	021	B	11/07/1970	12:00	28.1500	34.5500	0	74.0	0	BX	0	15.58	0
@2127__19701014	021	B	11/07/1970	12:00	28.1500	34.5500	0	89.0	0	BX	0	15.23	0
@2127__19701014	021	B	11/07/1970	12:00	28.1500	34.5500	0	134.0	0	BX	0	14.82	0
@2127__19701014	021	B	11/07/1970	12:00	28.1500	34.5500	0	174.0	0	BX	0	14.60	0
@2127__19701014	021	B	11/07/1970	12:00	28.1500	34.5500	0	321.0	0	BX	0	14.14	0
@2127__19701014	021	B	11/07/1970	12:00	28.1500	34.5500	0	348.0	0	BX	0	14.14	0
@2127__19701014	021	B	11/07/1970	12:00	28.1500	34.5500	0	457.0	0	BX	0	13.91	0
@2127__19701014	022	B	11/07/1970	15:00	28.4200	34.4300	0	0.0	0	BX	0	19.65	0
@2127__19701014	022	B	11/07/1970	15:00	28.4200	34.4300	0	24.0	0	BX	0	19.72	0
@2127__19701014	022	B	11/07/1970	15:00	28.4200	34.4300	0	26.0	0	BX	0	19.82	0
@2127__19701014	022	B	11/07/1970	15:00	28.4200	34.4300	0	27.0	0	BX	0	19.57	0
@2127__19701014	022	B	11/07/1970	15:00	28.4200	34.4300	0	36.0	0	BX	0	19.52	0
@2127__19701014	022	B	11/07/1970	15:00	28.4200	34.4300	0	38.0	0	BX	0	19.47	0
@2127__19701014	022	B	11/07/1970	15:00	28.4200	34.4300	0	41.0	0	BX	0	18.03	0
@2127__19701014	022	B	11/07/1970	15:00	28.4200	34.4300	0	45.0	0	BX	0	17.40	0
@2127__19701014	022	B	11/07/1970	15:00	28.4200	34.4300	0	49.0	0	BX	0	17.02	0
@2127__19701014	022	B	11/07/1970	15:00	28.4200	34.4300	0	59.0	0	BX	0	16.74	0
@2127__19701014	022	B	11/07/1970	15:00	28.4200	34.4300	0	61.0	0	BX	0	16.59	0
@2127__19701014	022	B	11/07/1970	15:00	28.4200	34.4300	0	69.0	0	BX	0	16.49	0
@2127__19701014	022	B	11/07/1970	15:00	28.4200	34.4300	0	79.0	0	BX	0	16.19	0
@2127__19701014	022	B	11/07/1970	15:00	28.4200	34.4300	0	110.0	0	BX	0	15.73	0
@2127__19701014	022	B	11/07/1970	15:00	28.4200	34.4300	0	141.0	0	BX	0	15.38	0
@2127__19701014	022	B	11/07/1970	15:00	28.4200	34.4300	0	198.0	0	BX	0	14.97	0
@2127__19701014	022	B	11/07/1970	15:00	28.4200	34.4300	0	213.0	0	BX	0	14.97	0
@2127__19701014	022	B	11/07/1970	15:00	28.4200	34.4300	0	240.0	0	BX	0	14.75	0
@2127__19701014	022	B	11/07/1970	15:00	28.4200	34.4300	0	276.0	0	BX	0	14.72	0
@2127__19701014	022	B	11/07/1970	15:00	28.4200	34.4300	0	361.0	0	BX	0	14.37	0
@2127__19701014	022	B	11/07/1970	15:00	28.4200	34.4300	0	431.0	0	BX	0	14.27	0
@2127__19701014	022	B	11/07/1970	15:00	28.4200	34.4300	0	457.0	0	BX	0	14.17	0
@2127__19701014	023	B	11/07/1970	18:00	28.5300	34.2200	0	0.0	0	BX	0	20.33	0
@2127__19701014	023	B	11/07/1970	18:00	28.5300	34.2200	0	4.0	0	BX	0	20.33	0
@2127__19701014	023	B	11/07/1970	18:00	28.5300	34.2200	0	6.0	0	BX	0	20.18	0
@2127__19701014	023	B	11/07/1970	18:00	28.5300	34.2200	0	10.0	0	BX	0	20.13	0
@2127__19701014	023	B	11/07/1970	18:00	28.5300	34.2200	0	14.0	0	BX	0	19.72	0
@2127__19701014	023	B	11/07/1970	18:00	28.5300	34.2200	0	16.0	0	BX	0	19.52	0
@2127__19701014	023	B	11/07/1970	18:00	28.5300	34.2200	0	31.0	0	BX	0	19.22	0
@2127__19701014	023	B	11/07/1970	18:00	28.5300	34.2200	0	38.0	0	BX	0	18.71	0
@2127__19701014	023	B	11/07/1970	18:00	28.5300	34.2200	0	41.0	0	BX	0	17.90	0
@2127__19701014	023	B	11/07/1970	18:00	28.5300	34.2200	0	45.0	0	BX	0	17.45	0
@2127__19701014	023	B	11/07/1970	18:00	28.5300	34.2200	0	49.0	0	BX	0	17.30	0
@2127__19701014	023	B	11/07/1970	18:00	28.5300	34.2200	0	50.0	0	BX	0	17.15	0
@2127__19701014	023	B	11/07/1970	18:00	28.5300	34.2200	0	62.0	0	BX	0	16.54	0
@2127__19701014	023	B	11/07/1970	18:00	28.5300	34.2200	0	85.0	0	BX	0	15.98	0
@2127__19701014	023	B	11/07/1970	18:00	28.5300	34.2200	0	122.0	0	BX	0	15.63	0
@2127__19701014	023	B	11/07/1970	18:00	28.5300	34.2200	0	157.0	0	BX	0	15.13	0
@2127__19701014	023	B	11/07/1970	18:00	28.5300	34.2200	0	269.0	0	BX	0	14.62	0
@2127__19701014	023	B	11/07/1970	18:00	28.5300	34.2200	0	285.0	0	BX	0	14.62	0
@2127__19701014	023	B	11/07/1970	18:00	28.5300	34.2200	0	457.0	0	BX	0	14.09	0
@2127__19701014	024	B	11/07/1970	21:00	28.2700	34.2800	0	0.0	0	BX	0	19.55	0
@2127__19701014	024	B	11/07/1970	21:00	28.2700	34.2800	0	3.0	0	BX	0	19.55	0
@2127__19701014	024	B	11/07/1970	21:00	28.2700	34.2800	0	8.0	0	BX	0	19.29	0
@2127__19701014	024	B	11/07/1970	21:00	28.2700	34.2800	0	14.0	0	BX	0	19.24	0
@2127__19701014	024	B	11/07/1970	21:00	28.2700	34.2800	0	21.0	0	BX	0	18.86	0
@2127__19701014	024	B	11/07/1970	21:00	28.2700	34.2800	0	27.0	0	BX	0	18.86	0
@2127__19701014	024	B	11/07/1970	21:00	28.2700	34.2800	0	32.0	0	BX	0	18.76	0
@2127__19701014	024	B	11/07/1970	21:00	28.2700	34.2800	0	37.0	0	BX	0	18.48	0
@2127__19701014	024	B	11/07/1970	21:00	28.2700	34.2800	0	44.0	0	BX	0	16.92	0
@2127__19701014	024	B	11/07/1970	21:00	28.2700	34.2800	0	49.0	0	BX	0	16.57	0
@2127__19701014	024	B	11/07/1970	21:00	28.2700	34.2800	0	53.0	0	BX	0	16.52	0
@2127__19701014	024	B	11/07/1970	21:00	28.2700	34.2800	0	57.0	0	BX	0	16.26	0
@2127__19701014	024	B	11/07/1970	21:00	28.2700	34.2800	0	74.0	0	BX	0	15.91	0
@2127__19701014	024	B	11/07/1970	21:00	28.2700	34.2800	0	78.0	0	BX	0	15.66	0
@2127__19701014	024	B	11/07/1970	21:00	28.2700	34.2800	0	89.0	0	BX	0	15.48	0
@2127__19701014	024	B	11/07/1970	21:00	28.2700	34.2800	0	104.0	0	BX	0	15.43	0
@2127__19701014	024	B	11/07/1970	21:00	28.2700	34.2800	0	120.0	0	BX	0	15.15	0
@2127__19701014	024	B	11/07/1970	21:00	28.2700	34.2800	0	177.0	0	BX	0	14.72	0
@2127__19701014	024	B	11/07/1970	21:00	28.2700	34.2800	0	241.0	0	BX	0	14.49	0
@2127__19701014	024	B	11/07/1970	21:00	28.2700	34.2800	0	286.0	0	BX	0	14.47	0
@2127__19701014	024	B	11/07/1970	21:00	28.2700	34.2800	0	306.0	0	BX	0	14.32	0
@2127__19701014	024	B	11/07/1970	21:00	28.2700	34.2800	0	432.0	0	BX	0	13.96	0
@2127__19701014	024	B	11/07/1970	21:00	28.2700	34.2800	0	457.0	0	BX	0	13.96	0
@2127__19701014	025	B	11/08/1970	00:00	28.0000	34.3500	0	0.0	0	BX	0	19.24	0
@2127__19701014	025	B	11/08/1970	00:00	28.0000	34.3500	0	24.0	0	BX	0	19.24	0
@2127__19701014	025	B	11/08/1970	00:00	28.0000	34.3500	0	29.0	0	BX	0	18.76	0
@2127__19701014	025	B	11/08/1970	00:00	28.0000	34.3500	0	32.0	0	BX	0	17.60	0
@2127__19701014	025	B	11/08/1970	00:00	28.0000	34.3500	0	36.0	0	BX	0	17.05	0
@2127__19701014	025	B	11/08/1970	00:00	28.0000	34.3500	0	41.0	0	BX	0	16.64	0
@2127__19701014	025	B	11/08/1970	00:00	28.0000	34.3500	0	49.0	0	BX	0	16.21	0
@2127__19701014	025	B	11/08/1970	00:00	28.0000	34.3500	0	54.0	0	BX	0	16.14	0
@2127__19701014	025	B	11/08/1970	00:00	28.0000	34.3500	0	58.0	0	BX	0	15.96	0
@2127__19701014	025	B	11/08/1970	00:00	28.0000	34.3500	0	68.0	0	BX	0	15.91	0
@2127__19701014	025	B	11/08/1970	00:00	28.0000	34.3500	0	70.0	0	BX	0	15.73	0
@2127__19701014	025	B	11/08/1970	00:00	28.0000	34.3500	0	101.0	0	BX	0	15.25	0
@2127__19701014	025	B	11/08/1970	00:00	28.0000	34.3500	0	131.0	0	BX	0	14.95	0
@2127__19701014	025	B	11/08/1970	00:00	28.0000	34.3500	0	158.0	0	BX	0	14.85	0
@2127__19701014	025	B	11/08/1970	00:00	28.0000	34.3500	0	164.0	0	BX	0	14.80	0
@2127__19701014	025	B	11/08/1970	00:00	28.0000	34.3500	0	167.0	0	BX	0	14.65	0
@2127__19701014	025	B	11/08/1970	00:00	28.0000	34.3500	0	175.0	0	BX	0	14.62	0
@2127__19701014	025	B	11/08/1970	00:00	28.0000	34.3500	0	179.0	0	BX	0	14.49	0
@2127__19701014	025	B	11/08/1970	00:00	28.0000	34.3500	0	198.0	0	BX	0	14.49	0
@2127__19701014	025	B	11/08/1970	00:00	28.0000	34.3500	0	212.0	0	BX	0	14.34	0
@2127__19701014	025	B	11/08/1970	00:00	28.0000	34.3500	0	357.0	0	BX	0	13.99	0
@2127__19701014	025	B	11/08/1970	00:00	28.0000	34.3500	0	412.0	0	BX	0	13.89	0
@2127__19701014	025	B	11/08/1970	00:00	28.0000	34.3500	0	457.0	0	BX	0	13.89	0
@2127__19701014	026	B	11/08/1970	03:00	27.6800	34.4200	0	0.0	0	BX	0	19.90	0
@2127__19701014	026	B	11/08/1970	03:00	27.6800	34.4200	0	36.0	0	BX	0	19.90	0
@2127__19701014	026	B	11/08/1970	03:00	27.6800	34.4200	0	40.0	0	BX	0	19.85	0
@2127__19701014	026	B	11/08/1970	03:00	27.6800	34.4200	0	41.0	0	BX	0	18.79	0
@2127__19701014	026	B	11/08/1970	03:00	27.6800	34.4200	0	46.0	0	BX	0	18.03	0
@2127__19701014	026	B	11/08/1970	03:00	27.6800	34.4200	0	47.0	0	BX	0	17.42	0
@2127__19701014	026	B	11/08/1970	03:00	27.6800	34.4200	0	54.0	0	BX	0	16.87	0
@2127__19701014	026	B	11/08/1970	03:00	27.6800	34.4200	0	58.0	0	BX	0	16.67	0
@2127__19701014	026	B	11/08/1970	03:00	27.6800	34.4200	0	62.0	0	BX	0	16.67	0
@2127__19701014	026	B	11/08/1970	03:00	27.6800	34.4200	0	70.0	0	BX	0	16.16	0
@2127__19701014	026	B	11/08/1970	03:00	27.6800	34.4200	0	81.0	0	BX	0	15.96	0
@2127__19701014	026	B	11/08/1970	03:00	27.6800	34.4200	0	83.0	0	BX	0	15.81	0
@2127__19701014	026	B	11/08/1970	03:00	27.6800	34.4200	0	101.0	0	BX	0	15.45	0
@2127__19701014	026	B	11/08/1970	03:00	27.6800	34.4200	0	129.0	0	BX	0	15.15	0
@2127__19701014	026	B	11/08/1970	03:00	27.6800	34.4200	0	139.0	0	BX	0	15.15	0
@2127__19701014	026	B	11/08/1970	03:00	27.6800	34.4200	0	170.0	0	BX	0	14.70	0
@2127__19701014	026	B	11/08/1970	03:00	27.6800	34.4200	0	184.0	0	BX	0	14.57	0
@2127__19701014	026	B	11/08/1970	03:00	27.6800	34.4200	0	253.0	0	BX	0	14.49	0
@2127__19701014	026	B	11/08/1970	03:00	27.6800	34.4200	0	308.0	0	BX	0	14.29	0
@2127__19701014	026	B	11/08/1970	03:00	27.6800	34.4200	0	310.0	0	BX	0	14.14	0
@2127__19701014	026	B	11/08/1970	03:00	27.6800	34.4200	0	366.0	0	BX	0	14.09	0
@2127__19701014	026	B	11/08/1970	03:00	27.6800	34.4200	0	457.0	0	BX	0	13.89	0
@2127__19701014	027	B	11/08/1970	06:00	27.4300	34.4500	0	0.0	0	BX	0	20.66	0
@2127__19701014	027	B	11/08/1970	06:00	27.4300	34.4500	0	12.0	0	BX	0	20.66	0
@2127__19701014	027	B	11/08/1970	06:00	27.4300	34.4500	0	17.0	0	BX	0	20.43	0
@2127__19701014	027	B	11/08/1970	06:00	27.4300	34.4500	0	22.0	0	BX	0	20.38	0
@2127__19701014	027	B	11/08/1970	06:00	27.4300	34.4500	0	34.0	0	BX	0	19.97	0
@2127__19701014	027	B	11/08/1970	06:00	27.4300	34.4500	0	41.0	0	BX	0	19.90	0
@2127__19701014	027	B	11/08/1970	06:00	27.4300	34.4500	0	47.0	0	BX	0	19.62	0
@2127__19701014	027	B	11/08/1970	06:00	27.4300	34.4500	0	48.0	0	BX	0	19.02	0
@2127__19701014	027	B	11/08/1970	06:00	27.4300	34.4500	0	54.0	0	BX	0	17.88	0
@2127__19701014	027	B	11/08/1970	06:00	27.4300	34.4500	0	63.0	0	BX	0	17.50	0
@2127__19701014	027	B	11/08/1970	06:00	27.4300	34.4500	0	68.0	0	BX	0	17.45	0
@2127__19701014	027	B	11/08/1970	06:00	27.4300	34.4500	0	78.0	0	BX	0	16.84	0
@2127__19701014	027	B	11/08/1970	06:00	27.4300	34.4500	0	98.0	0	BX	0	16.26	0
@2127__19701014	027	B	11/08/1970	06:00	27.4300	34.4500	0	114.0	0	BX	0	15.96	0
@2127__19701014	027	B	11/08/1970	06:00	27.4300	34.4500	0	125.0	0	BX	0	15.93	0
@2127__19701014	027	B	11/08/1970	06:00	27.4300	34.4500	0	141.0	0	BX	0	15.58	0
@2127__19701014	027	B	11/08/1970	06:00	27.4300	34.4500	0	163.0	0	BX	0	15.53	0
@2127__19701014	027	B	11/08/1970	06:00	27.4300	34.4500	0	174.0	0	BX	0	15.33	0
@2127__19701014	027	B	11/08/1970	06:00	27.4300	34.4500	0	200.0	0	BX	0	15.20	0
@2127__19701014	027	B	11/08/1970	06:00	27.4300	34.4500	0	206.0	0	BX	0	15.08	0
@2127__19701014	027	B	11/08/1970	06:00	27.4300	34.4500	0	221.0	0	BX	0	15.08	0
@2127__19701014	027	B	11/08/1970	06:00	27.4300	34.4500	0	230.0	0	BX	0	14.92	0
@2127__19701014	027	B	11/08/1970	06:00	27.4300	34.4500	0	247.0	0	BX	0	14.90	0
@2127__19701014	027	B	11/08/1970	06:00	27.4300	34.4500	0	267.0	0	BX	0	14.70	0
@2127__19701014	027	B	11/08/1970	06:00	27.4300	34.4500	0	324.0	0	BX	0	14.42	0
@2127__19701014	027	B	11/08/1970	06:00	27.4300	34.4500	0	412.0	0	BX	0	14.17	0
@2127__19701014	027	B	11/08/1970	06:00	27.4300	34.4500	0	457.0	0	BX	0	14.12	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	0.0	0	BX	0	19.75	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	5.0	0	BX	0	19.75	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	7.0	0	BX	0	19.90	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	13.0	0	BX	0	20.00	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	24.0	0	BX	0	19.87	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	40.0	0	BX	0	19.87	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	44.0	0	BX	0	19.70	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	52.0	0	BX	0	19.75	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	59.0	0	BX	0	19.49	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	63.0	0	BX	0	18.99	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	68.0	0	BX	0	17.93	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	71.0	0	BX	0	16.97	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	79.0	0	BX	0	16.67	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	93.0	0	BX	0	16.67	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	98.0	0	BX	0	16.46	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	121.0	0	BX	0	16.21	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	127.0	0	BX	0	16.01	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	147.0	0	BX	0	16.01	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	175.0	0	BX	0	15.61	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	186.0	0	BX	0	15.61	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	205.0	0	BX	0	15.35	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	220.0	0	BX	0	15.30	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	228.0	0	BX	0	15.15	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	248.0	0	BX	0	15.10	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	283.0	0	BX	0	14.77	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	336.0	0	BX	0	14.70	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	364.0	0	BX	0	14.49	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	444.0	0	BX	0	14.34	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	445.0	0	BX	0	14.29	0
@2127__19701014	028	B	11/08/1970	09:00	27.1000	34.4800	0	457.0	0	BX	0	14.24	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	0.0	0	BX	0	19.87	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	25.0	0	BX	0	19.82	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	28.0	0	BX	0	19.62	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	46.0	0	BX	0	19.57	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	51.0	0	BX	0	19.37	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	58.0	0	BX	0	19.32	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	63.0	0	BX	0	18.86	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	68.0	0	BX	0	18.66	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	71.0	0	BX	0	18.21	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	75.0	0	BX	0	17.45	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	78.0	0	BX	0	17.40	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	83.0	0	BX	0	16.94	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	87.0	0	BX	0	16.79	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	90.0	0	BX	0	16.39	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	92.0	0	BX	0	16.29	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	102.0	0	BX	0	16.29	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	105.0	0	BX	0	16.14	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	122.0	0	BX	0	16.04	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	130.0	0	BX	0	15.73	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	147.0	0	BX	0	15.73	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	149.0	0	BX	0	15.58	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	207.0	0	BX	0	15.13	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	270.0	0	BX	0	14.87	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	273.0	0	BX	0	14.77	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	316.0	0	BX	0	14.72	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	339.0	0	BX	0	14.52	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	416.0	0	BX	0	14.37	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	422.0	0	BX	0	14.27	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	454.0	0	BX	0	14.27	0
@2127__19701014	029	B	11/08/1970	12:00	26.8700	34.5700	0	457.0	0	BX	0	14.22	0
@2127__19701014	030	B	11/08/1970	15:00	26.5200	34.6000	0	0.0	0	BX	0	19.85	0
@2127__19701014	030	B	11/08/1970	15:00	26.5200	34.6000	0	6.0	0	BX	0	19.85	0
@2127__19701014	030	B	11/08/1970	15:00	26.5200	34.6000	0	12.0	0	BX	0	20.00	0
@2127__19701014	030	B	11/08/1970	15:00	26.5200	34.6000	0	53.0	0	BX	0	20.00	0
@2127__19701014	030	B	11/08/1970	15:00	26.5200	34.6000	0	89.0	0	BX	0	19.85	0
@2127__19701014	030	B	11/08/1970	15:00	26.5200	34.6000	0	94.0	0	BX	0	19.75	0
@2127__19701014	030	B	11/08/1970	15:00	26.5200	34.6000	0	95.0	0	BX	0	19.60	0
@2127__19701014	030	B	11/08/1970	15:00	26.5200	34.6000	0	99.0	0	BX	0	19.39	0
@2127__19701014	030	B	11/08/1970	15:00	26.5200	34.6000	0	106.0	0	BX	0	18.54	0
@2127__19701014	030	B	11/08/1970	15:00	26.5200	34.6000	0	109.0	0	BX	0	17.58	0
@2127__19701014	030	B	11/08/1970	15:00	26.5200	34.6000	0	113.0	0	BX	0	17.50	0
@2127__19701014	030	B	11/08/1970	15:00	26.5200	34.6000	0	115.0	0	BX	0	17.27	0
@2127__19701014	030	B	11/08/1970	15:00	26.5200	34.6000	0	120.0	0	BX	0	17.12	0
@2127__19701014	030	B	11/08/1970	15:00	26.5200	34.6000	0	126.0	0	BX	0	16.74	0
@2127__19701014	030	B	11/08/1970	15:00	26.5200	34.6000	0	130.0	0	BX	0	16.74	0
@2127__19701014	030	B	11/08/1970	15:00	26.5200	34.6000	0	133.0	0	BX	0	16.59	0
@2127__19701014	030	B	11/08/1970	15:00	26.5200	34.6000	0	165.0	0	BX	0	16.11	0
@2127__19701014	030	B	11/08/1970	15:00	26.5200	34.6000	0	174.0	0	BX	0	16.09	0
@2127__19701014	030	B	11/08/1970	15:00	26.5200	34.6000	0	197.0	0	BX	0	15.71	0
@2127__19701014	030	B	11/08/1970	15:00	26.5200	34.6000	0	225.0	0	BX	0	15.40	0
@2127__19701014	030	B	11/08/1970	15:00	26.5200	34.6000	0	305.0	0	BX	0	14.95	0
@2127__19701014	030	B	11/08/1970	15:00	26.5200	34.6000	0	318.0	0	BX	0	14.77	0
@2127__19701014	030	B	11/08/1970	15:00	26.5200	34.6000	0	409.0	0	BX	0	14.62	0
@2127__19701014	030	B	11/08/1970	15:00	26.5200	34.6000	0	413.0	0	BX	0	14.57	0
@2127__19701014	030	B	11/08/1970	15:00	26.5200	34.6000	0	457.0	0	BX	0	14.44	0
@2127__19701014	031	B	11/08/1970	18:00	26.6300	34.7000	0	0.0	0	BX	0	19.82	0
@2127__19701014	031	B	11/08/1970	18:00	26.6300	34.7000	0	41.0	0	BX	0	19.77	0
@2127__19701014	031	B	11/08/1970	18:00	26.6300	34.7000	0	44.0	0	BX	0	19.67	0
@2127__19701014	031	B	11/08/1970	18:00	26.6300	34.7000	0	63.0	0	BX	0	19.67	0
@2127__19701014	031	B	11/08/1970	18:00	26.6300	34.7000	0	70.0	0	BX	0	19.49	0
@2127__19701014	031	B	11/08/1970	18:00	26.6300	34.7000	0	78.0	0	BX	0	19.47	0
@2127__19701014	031	B	11/08/1970	18:00	26.6300	34.7000	0	81.0	0	BX	0	19.27	0
@2127__19701014	031	B	11/08/1970	18:00	26.6300	34.7000	0	83.0	0	BX	0	19.27	0
@2127__19701014	031	B	11/08/1970	18:00	26.6300	34.7000	0	86.0	0	BX	0	19.04	0
@2127__19701014	031	B	11/08/1970	18:00	26.6300	34.7000	0	92.0	0	BX	0	19.02	0
@2127__19701014	031	B	11/08/1970	18:00	26.6300	34.7000	0	98.0	0	BX	0	17.85	0
@2127__19701014	031	B	11/08/1970	18:00	26.6300	34.7000	0	103.0	0	BX	0	17.27	0
@2127__19701014	031	B	11/08/1970	18:00	26.6300	34.7000	0	115.0	0	BX	0	16.67	0
@2127__19701014	031	B	11/08/1970	18:00	26.6300	34.7000	0	140.0	0	BX	0	16.16	0
@2127__19701014	031	B	11/08/1970	18:00	26.6300	34.7000	0	165.0	0	BX	0	15.93	0
@2127__19701014	031	B	11/08/1970	18:00	26.6300	34.7000	0	182.0	0	BX	0	15.63	0
@2127__19701014	031	B	11/08/1970	18:00	26.6300	34.7000	0	265.0	0	BX	0	15.03	0
@2127__19701014	031	B	11/08/1970	18:00	26.6300	34.7000	0	369.0	0	BX	0	14.55	0
@2127__19701014	031	B	11/08/1970	18:00	26.6300	34.7000	0	441.0	0	BX	0	14.39	0
@2127__19701014	031	B	11/08/1970	18:00	26.6300	34.7000	0	457.0	0	BX	0	14.32	0
@2127__19701014	032	B	11/08/1970	21:00	26.8700	34.6200	0	0.0	0	BX	0	19.80	0
@2127__19701014	032	B	11/08/1970	21:00	26.8700	34.6200	0	23.0	0	BX	0	19.87	0
@2127__19701014	032	B	11/08/1970	21:00	26.8700	34.6200	0	54.0	0	BX	0	19.77	0
@2127__19701014	032	B	11/08/1970	21:00	26.8700	34.6200	0	59.0	0	BX	0	19.44	0
@2127__19701014	032	B	11/08/1970	21:00	26.8700	34.6200	0	62.0	0	BX	0	19.42	0
@2127__19701014	032	B	11/08/1970	21:00	26.8700	34.6200	0	68.0	0	BX	0	18.89	0
@2127__19701014	032	B	11/08/1970	21:00	26.8700	34.6200	0	72.0	0	BX	0	18.08	0
@2127__19701014	032	B	11/08/1970	21:00	26.8700	34.6200	0	77.0	0	BX	0	17.58	0
@2127__19701014	032	B	11/08/1970	21:00	26.8700	34.6200	0	80.0	0	BX	0	16.87	0
@2127__19701014	032	B	11/08/1970	21:00	26.8700	34.6200	0	86.0	0	BX	0	16.44	0
@2127__19701014	032	B	11/08/1970	21:00	26.8700	34.6200	0	108.0	0	BX	0	16.29	0
@2127__19701014	032	B	11/08/1970	21:00	26.8700	34.6200	0	114.0	0	BX	0	16.09	0
@2127__19701014	032	B	11/08/1970	21:00	26.8700	34.6200	0	128.0	0	BX	0	16.04	0
@2127__19701014	032	B	11/08/1970	21:00	26.8700	34.6200	0	134.0	0	BX	0	15.88	0
@2127__19701014	032	B	11/08/1970	21:00	26.8700	34.6200	0	200.0	0	BX	0	15.33	0
@2127__19701014	032	B	11/08/1970	21:00	26.8700	34.6200	0	225.0	0	BX	0	15.33	0
@2127__19701014	032	B	11/08/1970	21:00	26.8700	34.6200	0	258.0	0	BX	0	15.08	0
@2127__19701014	032	B	11/08/1970	21:00	26.8700	34.6200	0	290.0	0	BX	0	14.97	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	0.0	0	BX	0	19.92	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	37.0	0	BX	0	20.00	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	39.0	0	BX	0	19.85	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	41.0	0	BX	0	18.48	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	43.0	0	BX	0	18.13	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	45.0	0	BX	0	18.11	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	46.0	0	BX	0	18.28	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	49.0	0	BX	0	17.63	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	53.0	0	BX	0	17.37	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	54.0	0	BX	0	16.99	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	61.0	0	BX	0	16.94	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	65.0	0	BX	0	16.64	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	70.0	0	BX	0	16.44	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	85.0	0	BX	0	16.29	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	107.0	0	BX	0	16.29	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	129.0	0	BX	0	15.81	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	145.0	0	BX	0	15.78	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	164.0	0	BX	0	15.53	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	207.0	0	BX	0	15.38	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	219.0	0	BX	0	15.18	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	318.0	0	BX	0	14.97	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	339.0	0	BX	0	14.82	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	370.0	0	BX	0	14.82	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	381.0	0	BX	0	14.67	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	424.0	0	BX	0	14.60	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	441.0	0	BX	0	14.42	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	454.0	0	BX	0	14.42	0
@2127__19701014	033	B	11/09/1970	00:00	27.1200	34.6000	0	457.0	0	BX	0	14.39	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	0.0	0	BX	0	19.80	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	18.0	0	BX	0	19.80	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	24.0	0	BX	0	19.55	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	53.0	0	BX	0	19.57	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	56.0	0	BX	0	19.55	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	62.0	0	BX	0	19.12	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	64.0	0	BX	0	18.51	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	72.0	0	BX	0	18.21	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	75.0	0	BX	0	18.01	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	78.0	0	BX	0	17.60	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	81.0	0	BX	0	17.45	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	87.0	0	BX	0	16.69	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	91.0	0	BX	0	16.44	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	92.0	0	BX	0	16.19	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	108.0	0	BX	0	16.11	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	112.0	0	BX	0	15.98	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	122.0	0	BX	0	15.98	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	126.0	0	BX	0	15.83	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	145.0	0	BX	0	15.71	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	151.0	0	BX	0	15.56	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	173.0	0	BX	0	15.53	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	184.0	0	BX	0	15.35	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	195.0	0	BX	0	15.35	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	211.0	0	BX	0	15.15	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	248.0	0	BX	0	15.05	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	274.0	0	BX	0	14.80	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	375.0	0	BX	0	14.42	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	431.0	0	BX	0	14.34	0
@2127__19701014	034	B	11/09/1970	03:00	26.9200	34.5700	0	457.0	0	BX	0	14.24	0
@2127__19701014	035	B	11/09/1970	06:00	26.5500	34.6700	0	0.0	0	BX	0	21.04	0
@2127__19701014	035	B	11/09/1970	06:00	26.5500	34.6700	0	15.0	0	BX	0	21.04	0
@2127__19701014	035	B	11/09/1970	06:00	26.5500	34.6700	0	20.0	0	BX	0	20.48	0
@2127__19701014	035	B	11/09/1970	06:00	26.5500	34.6700	0	24.0	0	BX	0	20.45	0
@2127__19701014	035	B	11/09/1970	06:00	26.5500	34.6700	0	27.0	0	BX	0	19.95	0
@2127__19701014	035	B	11/09/1970	06:00	26.5500	34.6700	0	31.0	0	BX	0	19.97	0
@2127__19701014	035	B	11/09/1970	06:00	26.5500	34.6700	0	44.0	0	BX	0	19.77	0
@2127__19701014	035	B	11/09/1970	06:00	26.5500	34.6700	0	79.0	0	BX	0	19.75	0
@2127__19701014	035	B	11/09/1970	06:00	26.5500	34.6700	0	89.0	0	BX	0	19.62	0
@2127__19701014	035	B	11/09/1970	06:00	26.5500	34.6700	0	96.0	0	BX	0	19.27	0
@2127__19701014	035	B	11/09/1970	06:00	26.5500	34.6700	0	101.0	0	BX	0	19.22	0
@2127__19701014	035	B	11/09/1970	06:00	26.5500	34.6700	0	109.0	0	BX	0	17.98	0
@2127__19701014	035	B	11/09/1970	06:00	26.5500	34.6700	0	114.0	0	BX	0	17.45	0
@2127__19701014	035	B	11/09/1970	06:00	26.5500	34.6700	0	124.0	0	BX	0	16.99	0
@2127__19701014	035	B	11/09/1970	06:00	26.5500	34.6700	0	126.0	0	BX	0	16.79	0
@2127__19701014	035	B	11/09/1970	06:00	26.5500	34.6700	0	140.0	0	BX	0	16.64	0
@2127__19701014	035	B	11/09/1970	06:00	26.5500	34.6700	0	147.0	0	BX	0	16.39	0
@2127__19701014	035	B	11/09/1970	06:00	26.5500	34.6700	0	153.0	0	BX	0	16.39	0
@2127__19701014	035	B	11/09/1970	06:00	26.5500	34.6700	0	161.0	0	BX	0	16.19	0
@2127__19701014	035	B	11/09/1970	06:00	26.5500	34.6700	0	186.0	0	BX	0	15.83	0
@2127__19701014	035	B	11/09/1970	06:00	26.5500	34.6700	0	240.0	0	BX	0	15.30	0
@2127__19701014	035	B	11/09/1970	06:00	26.5500	34.6700	0	311.0	0	BX	0	14.90	0
@2127__19701014	035	B	11/09/1970	06:00	26.5500	34.6700	0	350.0	0	BX	0	14.85	0
@2127__19701014	035	B	11/09/1970	06:00	26.5500	34.6700	0	400.0	0	BX	0	14.57	0
@2127__19701014	035	B	11/09/1970	06:00	26.5500	34.6700	0	449.0	0	BX	0	14.47	0
@2127__19701014	035	B	11/09/1970	06:00	26.5500	34.6700	0	457.0	0	BX	0	14.42	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	0.0	0	BX	0	21.46	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	35.0	0	BX	0	21.46	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	36.0	0	BX	0	21.21	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	43.0	0	BX	0	21.06	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	46.0	0	BX	0	20.86	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	49.0	0	BX	0	20.08	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	62.0	0	BX	0	20.10	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	64.0	0	BX	0	19.85	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	75.0	0	BX	0	19.80	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	77.0	0	BX	0	19.65	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	87.0	0	BX	0	19.55	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	95.0	0	BX	0	19.04	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	98.0	0	BX	0	18.33	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	104.0	0	BX	0	18.03	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	109.0	0	BX	0	17.32	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	119.0	0	BX	0	16.67	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	124.0	0	BX	0	16.62	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	133.0	0	BX	0	16.30	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	140.0	0	BX	0	16.34	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	154.0	0	BX	0	16.21	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	170.0	0	BX	0	15.91	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	181.0	0	BX	0	15.86	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	183.0	0	BX	0	15.71	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	209.0	0	BX	0	15.61	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	213.0	0	BX	0	15.45	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	320.0	0	BX	0	14.80	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	432.0	0	BX	0	14.37	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	456.0	0	BX	0	14.37	0
@2127__19701014	036	B	11/09/1970	09:00	26.5800	34.5300	0	457.0	0	BX	0	14.37	0
@2127__19701014	037	B	11/09/1970	12:00	26.9000	34.6000	0	0.0	0	BX	0	20.15	0
@2127__19701014	037	B	11/09/1970	12:00	26.9000	34.6000	0	40.0	0	BX	0	20.15	0
@2127__19701014	037	B	11/09/1970	12:00	26.9000	34.6000	0	42.0	0	BX	0	20.00	0
@2127__19701014	037	B	11/09/1970	12:00	26.9000	34.6000	0	53.0	0	BX	0	19.95	0
@2127__19701014	037	B	11/09/1970	12:00	26.9000	34.6000	0	60.0	0	BX	0	19.17	0
@2127__19701014	037	B	11/09/1970	12:00	26.9000	34.6000	0	65.0	0	BX	0	17.58	0
@2127__19701014	037	B	11/09/1970	12:00	26.9000	34.6000	0	66.0	0	BX	0	17.45	0
@2127__19701014	037	B	11/09/1970	12:00	26.9000	34.6000	0	70.0	0	BX	0	17.42	0
@2127__19701014	037	B	11/09/1970	12:00	26.9000	34.6000	0	72.0	0	BX	0	17.02	0
@2127__19701014	037	B	11/09/1970	12:00	26.9000	34.6000	0	81.0	0	BX	0	17.02	0
@2127__19701014	037	B	11/09/1970	12:00	26.9000	34.6000	0	83.0	0	BX	0	16.84	0
@2127__19701014	037	B	11/09/1970	12:00	26.9000	34.6000	0	89.0	0	BX	0	16.72	0
@2127__19701014	037	B	11/09/1970	12:00	26.9000	34.6000	0	92.0	0	BX	0	16.46	0
@2127__19701014	037	B	11/09/1970	12:00	26.9000	34.6000	0	114.0	0	BX	0	16.36	0
@2127__19701014	037	B	11/09/1970	12:00	26.9000	34.6000	0	140.0	0	BX	0	15.86	0
@2127__19701014	037	B	11/09/1970	12:00	26.9000	34.6000	0	149.0	0	BX	0	15.86	0
@2127__19701014	037	B	11/09/1970	12:00	26.9000	34.6000	0	175.0	0	BX	0	15.56	0
@2127__19701014	037	B	11/09/1970	12:00	26.9000	34.6000	0	228.0	0	BX	0	15.18	0
@2127__19701014	037	B	11/09/1970	12:00	26.9000	34.6000	0	300.0	0	BX	0	14.85	0
@2127__19701014	037	B	11/09/1970	12:00	26.9000	34.6000	0	322.0	0	BX	0	14.85	0
@2127__19701014	037	B	11/09/1970	12:00	26.9000	34.6000	0	457.0	0	BX	0	14.34	0
@2131__19501015	001	B	03/19/1950	06:00	25.6000	34.6700	0	0.0	0	BT	0	15.2	0
@2131__19501015	001	B	03/19/1950	06:00	25.6000	34.6700	0	5.0	0	BT	0	15.1	0
@2131__19501015	001	B	03/19/1950	06:00	25.6000	34.6700	0	10.0	0	BT	0	15.1	0
@2131__19501015	001	B	03/19/1950	06:00	25.6000	34.6700	0	15.0	0	BT	0	15.1	0
@2131__19501015	001	B	03/19/1950	06:00	25.6000	34.6700	0	20.0	0	BT	0	15.1	0
@2131__19501015	001	B	03/19/1950	06:00	25.6000	34.6700	0	25.0	0	BT	0	15.1	0
@2131__19501015	001	B	03/19/1950	06:00	25.6000	34.6700	0	30.0	0	BT	0	15.1	0
@2131__19501015	001	B	03/19/1950	06:00	25.6000	34.6700	0	35.0	0	BT	0	15.1	0
@2131__19501015	001	B	03/19/1950	06:00	25.6000	34.6700	0	40.0	0	BT	0	15.0	0
@2131__19501015	001	B	03/19/1950	06:00	25.6000	34.6700	0	45.0	0	BT	0	14.9	0
@2131__19501015	001	B	03/19/1950	06:00	25.6000	34.6700	0	50.0	0	BT	0	14.9	0
@2131__19501015	001	B	03/19/1950	06:00	25.6000	34.6700	0	55.0	0	BT	0	14.9	0
@2131__19501015	001	B	03/19/1950	06:00	25.6000	34.6700	0	60.0	0	BT	0	14.8	0
@2131__19501015	001	B	03/19/1950	06:00	25.6000	34.6700	0	65.0	0	BT	0	14.7	0
@2131__19501015	002	B	03/19/1950	10:30	26.3300	34.9800	0	0.0	0	BT	0	16.2	0
@2131__19501015	002	B	03/19/1950	10:30	26.3300	34.9800	0	5.0	0	BT	0	16.2	0
@2131__19501015	002	B	03/19/1950	10:30	26.3300	34.9800	0	10.0	0	BT	0	16.2	0
@2131__19501015	002	B	03/19/1950	10:30	26.3300	34.9800	0	15.0	0	BT	0	16.2	0
@2131__19501015	002	B	03/19/1950	10:30	26.3300	34.9800	0	20.0	0	BT	0	16.2	0
@2131__19501015	002	B	03/19/1950	10:30	26.3300	34.9800	0	25.0	0	BT	0	16.2	0
@2131__19501015	002	B	03/19/1950	10:30	26.3300	34.9800	0	30.0	0	BT	0	16.2	0
@2131__19501015	002	B	03/19/1950	10:30	26.3300	34.9800	0	35.0	0	BT	0	16.2	0
@2131__19501015	002	B	03/19/1950	10:30	26.3300	34.9800	0	40.0	0	BT	0	16.2	0
@2131__19501015	002	B	03/19/1950	10:30	26.3300	34.9800	0	45.0	0	BT	0	16.2	0
@2131__19501015	002	B	03/19/1950	10:30	26.3300	34.9800	0	50.0	0	BT	0	16.2	0
@2131__19501015	002	B	03/19/1950	10:30	26.3300	34.9800	0	55.0	0	BT	0	16.2	0
@2131__19501015	002	B	03/19/1950	10:30	26.3300	34.9800	0	60.0	0	BT	0	15.9	0
@2131__19501015	002	B	03/19/1950	10:30	26.3300	34.9800	0	65.0	0	BT	0	15.8	0
@2131__19501015	002	B	03/19/1950	10:30	26.3300	34.9800	0	70.0	0	BT	0	15.7	0
@2131__19501015	002	B	03/19/1950	10:30	26.3300	34.9800	0	75.0	0	BT	0	15.7	0
@2131__19501015	002	B	03/19/1950	10:30	26.3300	34.9800	0	80.0	0	BT	0	15.8	0
@2131__19501015	002	B	03/19/1950	10:30	26.3300	34.9800	0	85.0	0	BT	0	15.8	0
@2132__19901016	001	B	10/02/1990	18:07	26.5667	34.5333	0	0.0	0	BX	0	24.39	0
@2132__19901016	001	B	10/02/1990	18:07	26.5667	34.5333	0	143.0	0	BX	0	24.28	0
@2132__19901016	001	B	10/02/1990	18:07	26.5667	34.5333	0	155.0	0	BX	0	22.78	0
@2132__19901016	001	B	10/02/1990	18:07	26.5667	34.5333	0	171.0	0	BX	0	21.11	0
@2132__19901016	001	B	10/02/1990	18:07	26.5667	34.5333	0	183.0	0	BX	0	19.39	0
@2132__19901016	001	B	10/02/1990	18:07	26.5667	34.5333	0	207.0	0	BX	0	17.78	0
@2132__19901016	001	B	10/02/1990	18:07	26.5667	34.5333	0	268.0	0	BX	0	16.72	0
@2132__19901016	001	B	10/02/1990	18:07	26.5667	34.5333	0	329.0	0	BX	0	16.50	0
@2132__19901016	001	B	10/02/1990	18:07	26.5667	34.5333	0	390.0	0	BX	0	16.00	0
@2132__19901016	001	B	10/02/1990	18:07	26.5667	34.5333	0	457.0	0	BX	0	15.28	0
@2132__19901016	002	B	10/03/1990	00:01	26.2167	34.3500	0	0.0	0	BX	0	24.39	0
@2132__19901016	002	B	10/03/1990	00:01	26.2167	34.3500	0	119.0	0	BX	0	24.39	0
@2132__19901016	002	B	10/03/1990	00:01	26.2167	34.3500	0	137.0	0	BX	0	21.72	0
@2132__19901016	002	B	10/03/1990	00:01	26.2167	34.3500	0	152.0	0	BX	0	19.22	0
@2132__19901016	002	B	10/03/1990	00:01	26.2167	34.3500	0	183.0	0	BX	0	17.78	0
@2132__19901016	002	B	10/03/1990	00:01	26.2167	34.3500	0	213.0	0	BX	0	16.61	0
@2132__19901016	002	B	10/03/1990	00:01	26.2167	34.3500	0	244.0	0	BX	0	16.00	0
@2132__19901016	002	B	10/03/1990	00:01	26.2167	34.3500	0	277.0	0	BX	0	15.61	0
@2132__19901016	002	B	10/03/1990	00:01	26.2167	34.3500	0	335.0	0	BX	0	15.00	0
@2132__19901016	002	B	10/03/1990	00:01	26.2167	34.3500	0	378.0	0	BX	0	14.72	0
@2132__19901016	002	B	10/03/1990	00:01	26.2167	34.3500	0	457.0	0	BX	0	14.39	0
@2135__19501017	001	B	08/09/1950	02:00	28.8500	35.0000	0	0.0	0	BT	0	23.9	0
@2135__19501017	001	B	08/09/1950	02:00	28.8500	35.0000	0	5.0	0	BT	0	23.9	0
@2135__19501017	001	B	08/09/1950	02:00	28.8500	35.0000	0	10.0	0	BT	0	23.8	0
@2135__19501017	001	B	08/09/1950	02:00	28.8500	35.0000	0	15.0	0	BT	0	21.5	0
@2135__19501017	001	B	08/09/1950	02:00	28.8500	35.0000	0	20.0	0	BT	0	18.6	0
@2135__19501017	001	B	08/09/1950	02:00	28.8500	35.0000	0	25.0	0	BT	0	17.7	0
@2135__19501017	001	B	08/09/1950	02:00	28.8500	35.0000	0	30.0	0	BT	0	16.8	0
@2135__19501017	001	B	08/09/1950	02:00	28.8500	35.0000	0	35.0	0	BT	0	16.1	0
@2135__19501017	001	B	08/09/1950	02:00	28.8500	35.0000	0	40.0	0	BT	0	15.7	0
@2135__19501017	001	B	08/09/1950	02:00	28.8500	35.0000	0	45.0	0	BT	0	15.3	0
@2135__19501017	001	B	08/09/1950	02:00	28.8500	35.0000	0	50.0	0	BT	0	15.0	0
@2135__19501017	001	B	08/09/1950	02:00	28.8500	35.0000	0	55.0	0	BT	0	14.7	0
@2135__19501017	001	B	08/09/1950	02:00	28.8500	35.0000	0	60.0	0	BT	0	14.7	0
@2135__19501017	001	B	08/09/1950	02:00	28.8500	35.0000	0	65.0	0	BT	0	14.6	0
@2135__19501017	001	B	08/09/1950	02:00	28.8500	35.0000	0	70.0	0	BT	0	14.5	0
@2135__19501017	001	B	08/09/1950	02:00	28.8500	35.0000	0	75.0	0	BT	0	14.4	0
@2135__19501017	001	B	08/09/1950	02:00	28.8500	35.0000	0	80.0	0	BT	0	14.3	0
@2135__19501017	001	B	08/09/1950	02:00	28.8500	35.0000	0	85.0	0	BT	0	14.3	0
@2135__19501017	001	B	08/09/1950	02:00	28.8500	35.0000	0	90.0	0	BT	0	14.2	0
@2135__19501017	001	B	08/09/1950	02:00	28.8500	35.0000	0	95.0	0	BT	0	14.2	0
@2135__19501017	001	B	08/09/1950	02:00	28.8500	35.0000	0	100.0	0	BT	0	14.1	0
@2135__19501017	001	B	08/09/1950	02:00	28.8500	35.0000	0	105.0	0	BT	0	14.0	0
@2135__19501017	001	B	08/09/1950	02:00	28.8500	35.0000	0	110.0	0	BT	0	13.9	0
@2135__19501017	001	B	08/09/1950	02:00	28.8500	35.0000	0	115.0	0	BT	0	13.9	0
@2135__19501017	002	B	08/09/1950	02:45	29.5000	34.7700	0	0.0	0	BT	4	25.8	0
@2135__19501017	002	B	08/09/1950	02:45	29.5000	34.7700	0	5.0	0	BT	4	25.8	0
@2135__19501017	002	B	08/09/1950	02:45	29.5000	34.7700	0	10.0	0	BT	4	25.7	0
@2135__19501017	002	B	08/09/1950	02:45	29.5000	34.7700	0	15.0	0	BT	4	24.6	0
@2135__19501017	002	B	08/09/1950	02:45	29.5000	34.7700	0	20.0	0	BT	4	22.6	0
@2135__19501017	002	B	08/09/1950	02:45	29.5000	34.7700	0	25.0	0	BT	4	20.6	0
@2135__19501017	002	B	08/09/1950	02:45	29.5000	34.7700	0	30.0	0	BT	4	19.6	0
@2135__19501017	002	B	08/09/1950	02:45	29.5000	34.7700	0	35.0	0	BT	4	18.9	0
@2135__19501017	002	B	08/09/1950	02:45	29.5000	34.7700	0	40.0	0	BT	4	18.2	0
@2135__19501017	002	B	08/09/1950	02:45	29.5000	34.7700	0	45.0	0	BT	4	17.7	0
@2135__19501017	002	B	08/09/1950	02:45	29.5000	34.7700	0	50.0	0	BT	4	17.3	0
@2135__19501017	002	B	08/09/1950	02:45	29.5000	34.7700	0	55.0	0	BT	4	16.9	0
@2135__19501017	002	B	08/09/1950	02:45	29.5000	34.7700	0	60.0	0	BT	4	16.7	0
@2135__19501017	002	B	08/09/1950	02:45	29.5000	34.7700	0	65.0	0	BT	4	16.4	0
@2135__19501017	002	B	08/09/1950	02:45	29.5000	34.7700	0	70.0	0	BT	4	16.3	0
@2135__19501017	002	B	08/09/1950	02:45	29.5000	34.7700	0	75.0	0	BT	4	16.2	0
@2135__19501017	002	B	08/09/1950	02:45	29.5000	34.7700	0	80.0	0	BT	4	16.0	0
@2135__19501017	002	B	08/09/1950	02:45	29.5000	34.7700	0	85.0	0	BT	4	15.9	0
@2135__19501017	002	B	08/09/1950	02:45	29.5000	34.7700	0	90.0	0	BT	4	15.8	0
@2135__19501017	002	B	08/09/1950	02:45	29.5000	34.7700	0	95.0	0	BT	4	15.7	0
@2135__19501017	002	B	08/09/1950	02:45	29.5000	34.7700	0	100.0	0	BT	4	15.6	0
@2135__19501017	003	B	08/09/1950	03:00	29.0700	34.9000	0	0.0	0	BT	4	25.3	0
@2135__19501017	003	B	08/09/1950	03:00	29.0700	34.9000	0	5.0	0	BT	4	25.3	0
@2135__19501017	003	B	08/09/1950	03:00	29.0700	34.9000	0	10.0	0	BT	4	25.3	0
@2135__19501017	003	B	08/09/1950	03:00	29.0700	34.9000	0	15.0	0	BT	4	25.2	0
@2135__19501017	003	B	08/09/1950	03:00	29.0700	34.9000	0	20.0	0	BT	4	24.1	0
@2135__19501017	003	B	08/09/1950	03:00	29.0700	34.9000	0	25.0	0	BT	4	21.4	0
@2135__19501017	003	B	08/09/1950	03:00	29.0700	34.9000	0	30.0	0	BT	4	19.6	0
@2135__19501017	003	B	08/09/1950	03:00	29.0700	34.9000	0	35.0	0	BT	4	18.2	0
@2135__19501017	003	B	08/09/1950	03:00	29.0700	34.9000	0	40.0	0	BT	4	17.5	0
@2135__19501017	003	B	08/09/1950	03:00	29.0700	34.9000	0	45.0	0	BT	4	17.1	0
@2135__19501017	003	B	08/09/1950	03:00	29.0700	34.9000	0	50.0	0	BT	4	16.7	0
@2135__19501017	003	B	08/09/1950	03:00	29.0700	34.9000	0	55.0	0	BT	4	16.4	0
@2135__19501017	003	B	08/09/1950	03:00	29.0700	34.9000	0	60.0	0	BT	4	16.1	0
@2135__19501017	003	B	08/09/1950	03:00	29.0700	34.9000	0	65.0	0	BT	4	15.9	0
@2135__19501017	003	B	08/09/1950	03:00	29.0700	34.9000	0	70.0	0	BT	4	15.8	0
@2135__19501017	003	B	08/09/1950	03:00	29.0700	34.9000	0	75.0	0	BT	4	15.7	0
@2135__19501017	003	B	08/09/1950	03:00	29.0700	34.9000	0	80.0	0	BT	4	15.6	0
@2135__19501017	003	B	08/09/1950	03:00	29.0700	34.9000	0	85.0	0	BT	4	15.5	0
@2135__19501017	003	B	08/09/1950	03:00	29.0700	34.9000	0	90.0	0	BT	4	15.3	0
@2135__19501017	003	B	08/09/1950	03:00	29.0700	34.9000	0	95.0	0	BT	4	15.2	0
@2135__19501017	003	B	08/09/1950	03:00	29.0700	34.9000	0	100.0	0	BT	4	15.1	0
@2135__19501017	003	B	08/09/1950	03:00	29.0700	34.9000	0	105.0	0	BT	4	15.1	0
@2135__19501017	003	B	08/09/1950	03:00	29.0700	34.9000	0	110.0	0	BT	4	15.1	0
@2135__19501017	003	B	08/09/1950	03:00	29.0700	34.9000	0	115.0	0	BT	4	15.1	0
@2135__19541018	001	B	01/27/1954	01:00	25.1700	33.9700	0	0.0	0	BT	0	21.4	0
@2135__19541018	001	B	01/27/1954	01:00	25.1700	33.9700	0	5.0	0	BT	0	21.3	0
@2135__19541018	001	B	01/27/1954	01:00	25.1700	33.9700	0	10.0	0	BT	0	21.3	0
@2135__19541018	001	B	01/27/1954	01:00	25.1700	33.9700	0	15.0	0	BT	0	21.3	0
@2135__19541018	001	B	01/27/1954	01:00	25.1700	33.9700	0	20.0	0	BT	0	21.3	0
@2135__19541018	001	B	01/27/1954	01:00	25.1700	33.9700	0	25.0	0	BT	0	21.3	0
@2135__19541018	001	B	01/27/1954	01:00	25.1700	33.9700	0	30.0	0	BT	0	21.3	0
@2135__19541018	001	B	01/27/1954	01:00	25.1700	33.9700	0	35.0	0	BT	0	21.3	0
@2135__19541018	001	B	01/27/1954	01:00	25.1700	33.9700	0	40.0	0	BT	0	21.3	0
@2135__19541018	001	B	01/27/1954	01:00	25.1700	33.9700	0	45.0	0	BT	0	21.3	0
@2135__19541018	001	B	01/27/1954	01:00	25.1700	33.9700	0	50.0	0	BT	0	21.3	0
@2135__19541018	001	B	01/27/1954	01:00	25.1700	33.9700	0	55.0	0	BT	0	21.3	0
@2135__19541018	001	B	01/27/1954	01:00	25.1700	33.9700	0	60.0	0	BT	0	21.3	0
@2135__19541018	001	B	01/27/1954	01:00	25.1700	33.9700	0	65.0	0	BT	0	21.3	0
@2135__19541018	001	B	01/27/1954	01:00	25.1700	33.9700	0	70.0	0	BT	0	21.3	0
@2135__19541018	001	B	01/27/1954	01:00	25.1700	33.9700	0	75.0	0	BT	0	21.3	0
@2135__19541018	001	B	01/27/1954	01:00	25.1700	33.9700	0	80.0	0	BT	0	21.3	0
@2135__19541018	001	B	01/27/1954	01:00	25.1700	33.9700	0	85.0	0	BT	0	21.3	0
@2135__19761019	001	B	04/10/1976	12:00	28.4000	33.7000	0	0.0	0	BX	0	18.5	0
@2135__19761019	001	B	04/10/1976	12:00	28.4000	33.7000	0	10.0	0	BX	0	16.7	0
@2135__19761019	001	B	04/10/1976	12:00	28.4000	33.7000	0	20.0	0	BX	0	16.7	0
@2135__19761019	001	B	04/10/1976	12:00	28.4000	33.7000	0	30.0	0	BX	0	16.7	0
@2135__19761019	001	B	04/10/1976	12:00	28.4000	33.7000	0	50.0	0	BX	0	16.6	0
@2135__19761019	001	B	04/10/1976	12:00	28.4000	33.7000	0	75.0	0	BX	0	16.2	0
@2135__19761019	001	B	04/10/1976	12:00	28.4000	33.7000	0	100.0	0	BX	0	16.0	0
@2135__19761019	001	B	04/10/1976	12:00	28.4000	33.7000	0	125.0	0	BX	0	15.9	0
@2135__19761019	001	B	04/10/1976	12:00	28.4000	33.7000	0	150.0	0	BX	0	15.9	0
@2135__19761019	001	B	04/10/1976	12:00	28.4000	33.7000	0	200.0	0	BX	0	15.8	0
@2135__19761019	001	B	04/10/1976	12:00	28.4000	33.7000	0	250.0	0	BX	0	15.8	0
@2135__19761019	001	B	04/10/1976	12:00	28.4000	33.7000	0	300.0	0	BX	0	15.5	0
@2135__19761019	002	B	04/10/1976	18:00	28.4500	33.4300	0	0.0	0	BX	0	17.7	0
@2135__19761019	002	B	04/10/1976	18:00	28.4500	33.4300	0	10.0	0	BX	0	16.8	0
@2135__19761019	002	B	04/10/1976	18:00	28.4500	33.4300	0	20.0	0	BX	0	16.7	0
@2135__19761019	002	B	04/10/1976	18:00	28.4500	33.4300	0	30.0	0	BX	0	16.5	0
@2135__19761019	002	B	04/10/1976	18:00	28.4500	33.4300	0	50.0	0	BX	0	16.2	0
@2135__19761019	002	B	04/10/1976	18:00	28.4500	33.4300	0	75.0	0	BX	0	16.0	0
@2135__19761019	002	B	04/10/1976	18:00	28.4500	33.4300	0	100.0	0	BX	0	15.9	0
@2135__19761019	002	B	04/10/1976	18:00	28.4500	33.4300	0	125.0	0	BX	0	15.9	0
@2135__19761019	002	B	04/10/1976	18:00	28.4500	33.4300	0	150.0	0	BX	0	15.8	0
@2135__19761019	002	B	04/10/1976	18:00	28.4500	33.4300	0	200.0	0	BX	0	15.6	0
@2135__19761019	002	B	04/10/1976	18:00	28.4500	33.4300	0	250.0	0	BX	0	15.3	0
@2135__19761019	002	B	04/10/1976	18:00	28.4500	33.4300	0	300.0	0	BX	0	15.1	0
@2135__19761019	002	B	04/10/1976	18:00	28.4500	33.4300	0	350.0	0	BX	0	14.9	0
@2135__19761019	003	B	04/11/1976	00:00	28.0800	33.1200	0	0.0	0	BX	8	17.0	0
@2135__19761019	003	B	04/11/1976	00:00	28.0800	33.1200	0	10.0	0	BX	8	16.7	0
@2135__19761019	003	B	04/11/1976	00:00	28.0800	33.1200	0	20.0	0	BX	8	16.7	0
@2135__19761019	003	B	04/11/1976	00:00	28.0800	33.1200	0	30.0	0	BX	8	16.6	0
@2135__19761019	003	B	04/11/1976	00:00	28.0800	33.1200	0	50.0	0	BX	8	16.1	0
@2135__19761019	003	B	04/11/1976	00:00	28.0800	33.1200	0	75.0	0	BX	8	15.8	0
@2135__19761019	003	B	04/11/1976	00:00	28.0800	33.1200	0	100.0	0	BX	8	15.6	0
@2135__19761019	003	B	04/11/1976	00:00	28.0800	33.1200	0	125.0	0	BX	8	15.5	0
@2135__19761019	003	B	04/11/1976	00:00	28.0800	33.1200	0	150.0	0	BX	8	15.4	0
@2135__19761019	003	B	04/11/1976	00:00	28.0800	33.1200	0	200.0	0	BX	8	15.1	0
@2135__19761019	003	B	04/11/1976	00:00	28.0800	33.1200	0	250.0	0	BX	8	14.9	0
@2135__19761019	003	B	04/11/1976	00:00	28.0800	33.1200	0	300.0	0	BX	8	14.7	0
@2135__19761019	003	B	04/11/1976	00:00	28.0800	33.1200	0	350.0	0	BX	8	14.6	0
@2135__19761019	003	B	04/11/1976	00:00	28.0800	33.1200	0	400.0	0	BX	8	14.5	0
@2135__19761019	004	B	04/11/1976	11:00	28.3300	34.8300	0	0.0	0	BX	0	18.0	0
@2135__19761019	004	B	04/11/1976	11:00	28.3300	34.8300	0	10.0	0	BX	0	16.8	0
@2135__19761019	004	B	04/11/1976	11:00	28.3300	34.8300	0	20.0	0	BX	0	16.7	0
@2135__19761019	004	B	04/11/1976	11:00	28.3300	34.8300	0	30.0	0	BX	0	16.6	0
@2135__19761019	004	B	04/11/1976	11:00	28.3300	34.8300	0	50.0	0	BX	0	16.2	0
@2135__19761019	004	B	04/11/1976	11:00	28.3300	34.8300	0	75.0	0	BX	0	16.1	0
@2135__19761019	004	B	04/11/1976	11:00	28.3300	34.8300	0	100.0	0	BX	0	16.0	0
@2135__19761019	004	B	04/11/1976	11:00	28.3300	34.8300	0	125.0	0	BX	0	15.9	0
@2135__19761019	004	B	04/11/1976	11:00	28.3300	34.8300	0	150.0	0	BX	0	15.8	0
@2135__19761019	004	B	04/11/1976	11:00	28.3300	34.8300	0	200.0	0	BX	0	15.8	0
@2135__19761019	004	B	04/11/1976	11:00	28.3300	34.8300	0	250.0	0	BX	0	15.6	0
@2135__19761019	004	B	04/11/1976	11:00	28.3300	34.8300	0	300.0	0	BX	0	15.3	0
@2135__19761019	004	B	04/11/1976	11:00	28.3300	34.8300	0	350.0	0	BX	0	15.2	0
@2135__19761019	004	B	04/11/1976	11:00	28.3300	34.8300	0	400.0	0	BX	0	15.1	0
@2135__19761019	004	B	04/11/1976	11:00	28.3300	34.8300	0	450.0	0	BX	0	15.1	0
@2135__19761019	005	B	04/11/1976	18:00	28.7500	33.4000	0	0.0	0	BX	0	18.0	0
@2135__19761019	005	B	04/11/1976	18:00	28.7500	33.4000	0	10.0	0	BX	0	16.9	0
@2135__19761019	005	B	04/11/1976	18:00	28.7500	33.4000	0	20.0	0	BX	0	17.0	0
@2135__19761019	005	B	04/11/1976	18:00	28.7500	33.4000	0	30.0	0	BX	0	16.9	0
@2135__19761019	005	B	04/11/1976	18:00	28.7500	33.4000	0	50.0	0	BX	0	16.6	0
@2135__19761019	005	B	04/11/1976	18:00	28.7500	33.4000	0	75.0	0	BX	0	16.6	0
@2135__19761019	005	B	04/11/1976	18:00	28.7500	33.4000	0	100.0	0	BX	0	16.5	0
@2135__19761019	005	B	04/11/1976	18:00	28.7500	33.4000	0	125.0	0	BX	0	16.4	0
@2135__19761019	005	B	04/11/1976	18:00	28.7500	33.4000	0	150.0	0	BX	0	16.3	0
@2135__19761019	005	B	04/11/1976	18:00	28.7500	33.4000	0	200.0	0	BX	0	16.1	0
@2135__19761019	005	B	04/11/1976	18:00	28.7500	33.4000	0	250.0	0	BX	0	15.9	0
@2135__19761019	005	B	04/11/1976	18:00	28.7500	33.4000	0	300.0	0	BX	0	15.5	0
@2135__19761019	005	B	04/11/1976	18:00	28.7500	33.4000	0	350.0	0	BX	0	15.2	0
@2135__19761019	005	B	04/11/1976	18:00	28.7500	33.4000	0	400.0	0	BX	0	15.0	0
@2135__19761019	005	B	04/11/1976	18:00	28.7500	33.4000	0	450.0	0	BX	0	14.9	0
@2135__19761019	006	B	04/12/1976	00:01	28.5000	33.8200	0	0.0	0	BX	0	16.7	0
@2135__19761019	006	B	04/12/1976	00:01	28.5000	33.8200	0	11.0	0	BX	0	17.1	0
@2135__19761019	006	B	04/12/1976	00:01	28.5000	33.8200	0	49.0	0	BX	0	17.2	0
@2135__19761019	006	B	04/12/1976	00:01	28.5000	33.8200	0	67.0	0	BX	0	16.8	0
@2135__19761019	006	B	04/12/1976	00:01	28.5000	33.8200	0	120.0	0	BX	0	16.8	0
@2135__19761019	006	B	04/12/1976	00:01	28.5000	33.8200	0	160.0	0	BX	0	16.7	0
@2135__19761019	006	B	04/12/1976	00:01	28.5000	33.8200	0	215.0	0	BX	0	16.5	0
@2135__19761019	006	B	04/12/1976	00:01	28.5000	33.8200	0	270.0	0	BX	0	16.2	0
@2135__19761019	006	B	04/12/1976	00:01	28.5000	33.8200	0	286.0	0	BX	0	16.1	0
@2135__19761019	006	B	04/12/1976	00:01	28.5000	33.8200	0	322.0	0	BX	0	16.0	0
@2135__19761019	006	B	04/12/1976	00:01	28.5000	33.8200	0	352.0	0	BX	0	15.9	0
@2135__19761019	006	B	04/12/1976	00:01	28.5000	33.8200	0	356.0	0	BX	0	15.8	0
@2135__19761019	006	B	04/12/1976	00:01	28.5000	33.8200	0	363.0	0	BX	0	16.1	0
@2135__19761020	001	B	04/25/1976	18:00	27.3200	34.6300	0	0.0	0	BX	0	18.3	0
@2135__19761020	001	B	04/25/1976	18:00	27.3200	34.6300	0	3.0	0	BX	0	18.0	0
@2135__19761020	001	B	04/25/1976	18:00	27.3200	34.6300	0	5.0	0	BX	0	16.8	0
@2135__19761020	001	B	04/25/1976	18:00	27.3200	34.6300	0	40.0	0	BX	0	16.4	0
@2135__19761020	001	B	04/25/1976	18:00	27.3200	34.6300	0	51.0	0	BX	0	16.0	0
@2135__19761020	001	B	04/25/1976	18:00	27.3200	34.6300	0	69.0	0	BX	0	15.6	0
@2135__19761020	001	B	04/25/1976	18:00	27.3200	34.6300	0	83.0	0	BX	0	15.1	0
@2135__19761020	001	B	04/25/1976	18:00	27.3200	34.6300	0	127.0	0	BX	0	14.8	0
@2135__19761020	001	B	04/25/1976	18:00	27.3200	34.6300	0	167.0	0	BX	0	14.5	0
@2135__19761020	001	B	04/25/1976	18:00	27.3200	34.6300	0	197.0	0	BX	0	14.6	0
@2135__19761020	001	B	04/25/1976	18:00	27.3200	34.6300	0	253.0	0	BX	0	14.4	0
@2135__19761020	001	B	04/25/1976	18:00	27.3200	34.6300	0	337.0	0	BX	0	14.3	0
@2135__19761020	001	B	04/25/1976	18:00	27.3200	34.6300	0	389.0	0	BX	0	14.1	0
@2135__19761020	001	B	04/25/1976	18:00	27.3200	34.6300	0	408.0	0	BX	0	14.1	0
@2135__19761020	001	B	04/25/1976	18:00	27.3200	34.6300	0	438.0	0	BX	0	14.3	0
@2135__19761020	001	B	04/25/1976	18:00	27.3200	34.6300	0	457.0	0	BX	0	14.3	0
@2135__19761020	002	B	04/26/1976	00:00	26.6000	34.4300	0	0.0	0	BX	8	17.2	0
@2135__19761020	002	B	04/26/1976	00:00	26.6000	34.4300	0	10.0	0	BX	8	16.8	0
@2135__19761020	002	B	04/26/1976	00:00	26.6000	34.4300	0	20.0	0	BX	8	16.7	0
@2135__19761020	002	B	04/26/1976	00:00	26.6000	34.4300	0	30.0	0	BX	8	15.8	0
@2135__19761020	002	B	04/26/1976	00:00	26.6000	34.4300	0	50.0	0	BX	8	15.8	0
@2135__19761020	002	B	04/26/1976	00:00	26.6000	34.4300	0	75.0	0	BX	8	15.7	0
@2135__19761020	002	B	04/26/1976	00:00	26.6000	34.4300	0	100.0	0	BX	8	15.6	0
@2135__19761020	002	B	04/26/1976	00:00	26.6000	34.4300	0	125.0	0	BX	8	15.4	0
@2135__19761020	002	B	04/26/1976	00:00	26.6000	34.4300	0	150.0	0	BX	8	15.3	0
@2135__19761020	002	B	04/26/1976	00:00	26.6000	34.4300	0	200.0	0	BX	8	15.1	0
@2135__19761020	002	B	04/26/1976	00:00	26.6000	34.4300	0	250.0	0	BX	8	14.9	0
@2135__19761020	002	B	04/26/1976	00:00	26.6000	34.4300	0	300.0	0	BX	8	14.7	0
@2135__19761020	002	B	04/26/1976	00:00	26.6000	34.4300	0	350.0	0	BX	8	14.6	0
@2135__19761020	002	B	04/26/1976	00:00	26.6000	34.4300	0	400.0	0	BX	8	14.6	0
@2135__19761020	002	B	04/26/1976	00:00	26.6000	34.4300	0	450.0	0	BX	8	14.5	0
@2135__19761020	003	B	04/26/1976	12:00	26.6000	34.0300	0	0.0	0	BX	0	17.4	0
@2135__19761020	003	B	04/26/1976	12:00	26.6000	34.0300	0	10.0	0	BX	0	17.2	0
@2135__19761020	003	B	04/26/1976	12:00	26.6000	34.0300	0	26.0	0	BX	0	17.1	0
@2135__19761020	003	B	04/26/1976	12:00	26.6000	34.0300	0	47.0	0	BX	0	16.3	0
@2135__19761020	003	B	04/26/1976	12:00	26.6000	34.0300	0	66.0	0	BX	0	15.9	0
@2135__19761020	003	B	04/26/1976	12:00	26.6000	34.0300	0	78.0	0	BX	0	16.1	0
@2135__19761020	003	B	04/26/1976	12:00	26.6000	34.0300	0	122.0	0	BX	0	15.9	0
@2135__19761020	003	B	04/26/1976	12:00	26.6000	34.0300	0	129.0	0	BX	0	15.6	0
@2135__19761020	003	B	04/26/1976	12:00	26.6000	34.0300	0	141.0	0	BX	0	15.8	0
@2135__19761020	003	B	04/26/1976	12:00	26.6000	34.0300	0	159.0	0	BX	0	15.7	0
@2135__19761020	003	B	04/26/1976	12:00	26.6000	34.0300	0	191.0	0	BX	0	15.6	0
@2135__19761020	003	B	04/26/1976	12:00	26.6000	34.0300	0	204.0	0	BX	0	15.7	0
@2135__19761020	003	B	04/26/1976	12:00	26.6000	34.0300	0	239.0	0	BX	0	15.4	0
@2135__19761020	003	B	04/26/1976	12:00	26.6000	34.0300	0	280.0	0	BX	0	15.6	0
@2135__19761020	003	B	04/26/1976	12:00	26.6000	34.0300	0	291.0	0	BX	0	16.6	0
@2135__19761020	003	B	04/26/1976	12:00	26.6000	34.0300	0	309.0	0	BX	0	16.2	0
@2135__19761020	003	B	04/26/1976	12:00	26.6000	34.0300	0	319.0	0	BX	0	16.1	0
@2135__19761020	003	B	04/26/1976	12:00	26.6000	34.0300	0	342.0	0	BX	0	16.1	0
@2135__19761020	003	B	04/26/1976	12:00	26.6000	34.0300	0	389.0	0	BX	0	15.9	0
@2135__19761021	001	B	05/03/1976	06:00	25.5500	34.5000	0	0.0	0	BX	0	19.45	0
@2135__19761021	001	B	05/03/1976	06:00	25.5500	34.5000	0	13.0	0	BX	0	18.67	0
@2135__19761021	001	B	05/03/1976	06:00	25.5500	34.5000	0	18.0	0	BX	0	18.05	0
@2135__19761021	001	B	05/03/1976	06:00	25.5500	34.5000	0	37.0	0	BX	0	17.43	0
@2135__19761021	001	B	05/03/1976	06:00	25.5500	34.5000	0	52.0	0	BX	0	17.19	0
@2135__19761021	001	B	05/03/1976	06:00	25.5500	34.5000	0	80.0	0	BX	0	16.52	0
@2135__19761021	001	B	05/03/1976	06:00	25.5500	34.5000	0	192.0	0	BX	0	15.56	0
@2135__19761021	001	B	05/03/1976	06:00	25.5500	34.5000	0	364.0	0	BX	0	15.27	0
@2135__19761021	001	B	05/03/1976	06:00	25.5500	34.5000	0	415.0	0	BX	0	15.22	0
@2135__19761021	002	B	05/03/1976	12:00	26.6800	34.1700	0	0.0	0	BX	0	19.54	0
@2135__19761021	002	B	05/03/1976	12:00	26.6800	34.1700	0	10.0	0	BX	0	18.11	0
@2135__19761021	002	B	05/03/1976	12:00	26.6800	34.1700	0	12.0	0	BX	0	17.90	0
@2135__19761021	002	B	05/03/1976	12:00	26.6800	34.1700	0	23.0	0	BX	0	17.75	0
@2135__19761021	002	B	05/03/1976	12:00	26.6800	34.1700	0	30.0	0	BX	0	17.73	0
@2135__19761021	002	B	05/03/1976	12:00	26.6800	34.1700	0	36.0	0	BX	0	17.57	0
@2135__19761021	002	B	05/03/1976	12:00	26.6800	34.1700	0	40.0	0	BX	0	17.23	0
@2135__19761021	002	B	05/03/1976	12:00	26.6800	34.1700	0	67.0	0	BX	0	15.99	0
@2135__19761021	002	B	05/03/1976	12:00	26.6800	34.1700	0	80.0	0	BX	0	15.86	0
@2135__19761021	002	B	05/03/1976	12:00	26.6800	34.1700	0	93.0	0	BX	0	15.64	0
@2135__19761021	002	B	05/03/1976	12:00	26.6800	34.1700	0	106.0	0	BX	0	15.64	0
@2135__19761021	002	B	05/03/1976	12:00	26.6800	34.1700	0	120.0	0	BX	0	15.53	0
@2135__19761021	002	B	05/03/1976	12:00	26.6800	34.1700	0	135.0	0	BX	0	15.48	0
@2135__19761021	002	B	05/03/1976	12:00	26.6800	34.1700	0	142.0	0	BX	0	15.34	0
@2135__19761021	002	B	05/03/1976	12:00	26.6800	34.1700	0	156.0	0	BX	0	15.41	0
@2135__19761021	002	B	05/03/1976	12:00	26.6800	34.1700	0	162.0	0	BX	0	15.25	0
@2135__19761021	002	B	05/03/1976	12:00	26.6800	34.1700	0	179.0	0	BX	0	15.23	0
@2135__19761021	002	B	05/03/1976	12:00	26.6800	34.1700	0	298.0	0	BX	0	14.95	0
@2135__19761021	002	B	05/03/1976	12:00	26.6800	34.1700	0	368.0	0	BX	0	15.27	0
@2135__19761021	002	B	05/03/1976	12:00	26.6800	34.1700	0	390.0	0	BX	0	15.61	0
@2135__19761021	002	B	05/03/1976	12:00	26.6800	34.1700	0	452.0	0	BX	0	15.37	0
@2135__19761021	002	B	05/03/1976	12:00	26.6800	34.1700	0	460.0	0	BX	0	15.39	0
@2135__19761021	003	B	05/03/1976	18:00	26.2700	34.1500	0	0.0	0	BX	0	19.15	0
@2135__19761021	003	B	05/03/1976	18:00	26.2700	34.1500	0	5.0	0	BX	0	19.10	0
@2135__19761021	003	B	05/03/1976	18:00	26.2700	34.1500	0	19.0	0	BX	0	18.10	0
@2135__19761021	003	B	05/03/1976	18:00	26.2700	34.1500	0	37.0	0	BX	0	17.22	0
@2135__19761021	003	B	05/03/1976	18:00	26.2700	34.1500	0	45.0	0	BX	0	16.59	0
@2135__19761021	003	B	05/03/1976	18:00	26.2700	34.1500	0	58.0	0	BX	0	16.14	0
@2135__19761021	003	B	05/03/1976	18:00	26.2700	34.1500	0	66.0	0	BX	0	16.24	0
@2135__19761021	003	B	05/03/1976	18:00	26.2700	34.1500	0	101.0	0	BX	0	15.78	0
@2135__19761021	003	B	05/03/1976	18:00	26.2700	34.1500	0	123.0	0	BX	0	15.80	0
@2135__19761021	003	B	05/03/1976	18:00	26.2700	34.1500	0	143.0	0	BX	0	15.62	0
@2135__19761021	003	B	05/03/1976	18:00	26.2700	34.1500	0	157.0	0	BX	0	15.82	0
@2135__19761021	003	B	05/03/1976	18:00	26.2700	34.1500	0	202.0	0	BX	0	15.60	0
@2135__19761021	003	B	05/03/1976	18:00	26.2700	34.1500	0	236.0	0	BX	0	15.62	0
@2135__19761021	003	B	05/03/1976	18:00	26.2700	34.1500	0	275.0	0	BX	0	15.84	0
@2135__19761021	003	B	05/03/1976	18:00	26.2700	34.1500	0	309.0	0	BX	0	15.54	0
@2138__19741022	001	B	08/19/1974	19:00	26.3700	34.2800	0	0.0	0	BX	0	24.93	0
@2138__19741022	001	B	08/19/1974	19:00	26.3700	34.2800	0	12.0	0	BX	0	24.67	0
@2138__19741022	001	B	08/19/1974	19:00	26.3700	34.2800	0	63.0	0	BX	0	24.64	0
@2138__19741022	001	B	08/19/1974	19:00	26.3700	34.2800	0	72.0	0	BX	0	24.53	0
@2138__19741022	001	B	08/19/1974	19:00	26.3700	34.2800	0	81.0	0	BX	0	24.02	0
@2138__19741022	001	B	08/19/1974	19:00	26.3700	34.2800	0	84.0	0	BX	0	23.73	0
@2138__19741022	001	B	08/19/1974	19:00	26.3700	34.2800	0	91.0	0	BX	0	23.35	0
@2138__19741022	001	B	08/19/1974	19:00	26.3700	34.2800	0	108.0	0	BX	0	22.65	0
@2138__19741022	001	B	08/19/1974	19:00	26.3700	34.2800	0	115.0	0	BX	0	22.15	0
@2138__19741022	001	B	08/19/1974	19:00	26.3700	34.2800	0	126.0	0	BX	0	20.37	0
@2138__19741022	001	B	08/19/1974	19:00	26.3700	34.2800	0	129.0	0	BX	0	19.36	0
@2138__19741022	001	B	08/19/1974	19:00	26.3700	34.2800	0	140.0	0	BX	0	18.08	0
@2138__19741022	001	B	08/19/1974	19:00	26.3700	34.2800	0	144.0	0	BX	0	17.93	0
@2138__19741022	001	B	08/19/1974	19:00	26.3700	34.2800	0	154.0	0	BX	0	17.07	0
@2138__19741022	001	B	08/19/1974	19:00	26.3700	34.2800	0	164.0	0	BX	0	16.85	0
@2138__19741022	001	B	08/19/1974	19:00	26.3700	34.2800	0	186.0	0	BX	0	16.69	0
@2138__19741022	001	B	08/19/1974	19:00	26.3700	34.2800	0	190.0	0	BX	0	16.79	0
@2138__19741022	001	B	08/19/1974	19:00	26.3700	34.2800	0	224.0	0	BX	0	16.68	0
@2138__19741022	001	B	08/19/1974	19:00	26.3700	34.2800	0	252.0	0	BX	0	16.38	0
@2138__19741022	001	B	08/19/1974	19:00	26.3700	34.2800	0	336.0	0	BX	0	15.93	0
@2138__19741022	001	B	08/19/1974	19:00	26.3700	34.2800	0	404.0	0	BX	0	15.25	0
@2138__19741022	001	B	08/19/1974	19:00	26.3700	34.2800	0	430.0	0	BX	0	15.03	0
@2138__19741022	001	B	08/19/1974	19:00	26.3700	34.2800	0	499.0	0	BX	0	14.70	0
@2138__19741022	002	B	08/20/1974	19:00	27.8200	34.8000	0	0.0	0	BX	0	24.59	0
@2138__19741022	002	B	08/20/1974	19:00	27.8200	34.8000	0	3.0	0	BX	0	24.49	0
@2138__19741022	002	B	08/20/1974	19:00	27.8200	34.8000	0	15.0	0	BX	0	24.53	
@2138__19741022	002	B	08/20/1974	19:00	27.8200	34.8000	0	18.0	0	BX	0	20.18	
@2138__19741022	002	B	08/20/1974	19:00	27.8200	34.8000	0	21.0	0	BX	0	19.40	0
@2138__19741022	002	B	08/20/1974	19:00	27.8200	34.8000	0	31.0	0	BX	0	18.41	0
@2138__19741022	002	B	08/20/1974	19:00	27.8200	34.8000	0	39.0	0	BX	0	17.97	0
@2138__19741022	002	B	08/20/1974	19:00	27.8200	34.8000	0	59.0	0	BX	0	17.30	0
@2138__19741022	002	B	08/20/1974	19:00	27.8200	34.8000	0	82.0	0	BX	0	16.95	0
@2138__19741022	002	B	08/20/1974	19:00	27.8200	34.8000	0	91.0	0	BX	0	16.66	0
@2138__19741022	002	B	08/20/1974	19:00	27.8200	34.8000	0	103.0	0	BX	0	16.64	0
@2138__19741022	002	B	08/20/1974	19:00	27.8200	34.8000	0	118.0	0	BX	0	16.36	0
@2138__19741022	002	B	08/20/1974	19:00	27.8200	34.8000	0	182.0	0	BX	0	15.82	0
@2138__19741022	002	B	08/20/1974	19:00	27.8200	34.8000	0	254.0	0	BX	0	15.43	0
@2138__19741022	002	B	08/20/1974	19:00	27.8200	34.8000	0	276.0	0	BX	0	15.13	0
@2138__19741022	002	B	08/20/1974	19:00	27.8200	34.8000	0	303.0	0	BX	0	15.13	0
@2138__19741022	002	B	08/20/1974	19:00	27.8200	34.8000	0	323.0	0	BX	0	14.96	0
@2138__19741022	002	B	08/20/1974	19:00	27.8200	34.8000	0	369.0	0	BX	0	14.89	0
@2138__19741022	002	B	08/20/1974	19:00	27.8200	34.8000	0	403.0	0	BX	0	14.64	0
@2138__19741022	002	B	08/20/1974	19:00	27.8200	34.8000	0	478.0	0	BX	0	14.38	0
@2138__19741022	003	B	08/21/1974	01:00	28.7200	34.4300	0	0.0	0	BX	0	22.79	0
@2138__19741022	003	B	08/21/1974	01:00	28.7200	34.4300	0	4.0	0	BX	0	22.82	0
@2138__19741022	003	B	08/21/1974	01:00	28.7200	34.4300	0	7.0	0	BX	0	23.05	0
@2138__19741022	003	B	08/21/1974	01:00	28.7200	34.4300	0	9.0	0	BX	0	23.08	0
@2138__19741022	003	B	08/21/1974	01:00	28.7200	34.4300	0	18.0	0	BX	0	19.59	0
@2138__19741022	003	B	08/21/1974	01:00	28.7200	34.4300	0	23.0	0	BX	0	18.57	0
@2138__19741022	003	B	08/21/1974	01:00	28.7200	34.4300	0	25.0	0	BX	0	18.33	0
@2138__19741022	003	B	08/21/1974	01:00	28.7200	34.4300	0	42.0	0	BX	0	17.46	0
@2138__19741022	003	B	08/21/1974	01:00	28.7200	34.4300	0	64.0	0	BX	0	16.79	0
@2138__19741022	003	B	08/21/1974	01:00	28.7200	34.4300	0	70.0	0	BX	0	16.72	0
@2138__19741022	003	B	08/21/1974	01:00	28.7200	34.4300	0	87.0	0	BX	0	16.22	0
@2138__19741022	003	B	08/21/1974	01:00	28.7200	34.4300	0	123.0	0	BX	0	15.68	0
@2138__19741022	003	B	08/21/1974	01:00	28.7200	34.4300	0	157.0	0	BX	0	15.33	0
@2138__19741022	003	B	08/21/1974	01:00	28.7200	34.4300	0	194.0	0	BX	0	15.07	0
@2138__19741022	003	B	08/21/1974	01:00	28.7200	34.4300	0	243.0	0	BX	0	15.00	0
@2138__19741022	003	B	08/21/1974	01:00	28.7200	34.4300	0	281.0	0	BX	0	14.72	0
@2138__19741022	003	B	08/21/1974	01:00	28.7200	34.4300	0	509.0	0	BX	0	14.26	0
@2138__19741022	004	B	08/21/1974	13:00	28.7700	34.2500	0	0.0	0	BX	0	25.28	0
@2138__19741022	004	B	08/21/1974	13:00	28.7700	34.2500	0	15.0	0	BX	0	25.31	0
@2138__19741022	004	B	08/21/1974	13:00	28.7700	34.2500	0	16.0	0	BX	0	25.26	0
@2138__19741022	004	B	08/21/1974	13:00	28.7700	34.2500	0	21.0	0	BX	0	24.54	0
@2138__19741022	004	B	08/21/1974	13:00	28.7700	34.2500	0	26.0	0	BX	0	24.29	
@2138__19741022	004	B	08/21/1974	13:00	28.7700	34.2500	0	31.0	0	BX	0	20.21	
@2138__19741022	004	B	08/21/1974	13:00	28.7700	34.2500	0	34.0	0	BX	0	19.61	0
@2138__19741022	004	B	08/21/1974	13:00	28.7700	34.2500	0	45.0	0	BX	0	18.19	0
@2138__19741022	004	B	08/21/1974	13:00	28.7700	34.2500	0	51.0	0	BX	0	17.68	0
@2138__19741022	004	B	08/21/1974	13:00	28.7700	34.2500	0	61.0	0	BX	0	17.19	0
@2138__19741022	004	B	08/21/1974	13:00	28.7700	34.2500	0	69.0	0	BX	0	16.91	0
@2138__19741022	004	B	08/21/1974	13:00	28.7700	34.2500	0	107.0	0	BX	0	16.50	0
@2138__19741022	004	B	08/21/1974	13:00	28.7700	34.2500	0	114.0	0	BX	0	16.32	0
@2138__19741022	004	B	08/21/1974	13:00	28.7700	34.2500	0	134.0	0	BX	0	16.04	0
@2138__19741022	004	B	08/21/1974	13:00	28.7700	34.2500	0	162.0	0	BX	0	15.90	0
@2138__19741022	004	B	08/21/1974	13:00	28.7700	34.2500	0	201.0	0	BX	0	15.52	0
@2138__19741022	004	B	08/21/1974	13:00	28.7700	34.2500	0	317.0	0	BX	0	14.82	0
@2138__19741022	004	B	08/21/1974	13:00	28.7700	34.2500	0	363.0	0	BX	0	14.74	0
@2138__19741022	004	B	08/21/1974	13:00	28.7700	34.2500	0	390.0	0	BX	0	14.56	0
@2138__19741022	004	B	08/21/1974	13:00	28.7700	34.2500	0	439.0	0	BX	0	14.56	0
@2138__19741022	004	B	08/21/1974	13:00	28.7700	34.2500	0	457.0	0	BX	0	14.44	0
@2138__19741022	004	B	08/21/1974	13:00	28.7700	34.2500	0	497.0	0	BX	0	14.47	0
@2138__19741022	005	B	08/21/1974	19:00	29.4000	33.6700	0	0.0	0	BX	0	25.51	0
@2138__19741022	005	B	08/21/1974	19:00	29.4000	33.6700	0	18.0	0	BX	0	25.53	0
@2138__19741022	005	B	08/21/1974	19:00	29.4000	33.6700	0	23.0	0	BX	0	25.45	0
@2138__19741022	005	B	08/21/1974	19:00	29.4000	33.6700	0	26.0	0	BX	0	24.69	
@2138__19741022	005	B	08/21/1974	19:00	29.4000	33.6700	0	30.0	0	BX	0	21.77	
@2138__19741022	005	B	08/21/1974	19:00	29.4000	33.6700	0	38.0	0	BX	0	19.64	0
@2138__19741022	005	B	08/21/1974	19:00	29.4000	33.6700	0	47.0	0	BX	0	18.66	0
@2138__19741022	005	B	08/21/1974	19:00	29.4000	33.6700	0	52.0	0	BX	0	18.23	0
@2138__19741022	005	B	08/21/1974	19:00	29.4000	33.6700	0	59.0	0	BX	0	18.08	0
@2138__19741022	005	B	08/21/1974	19:00	29.4000	33.6700	0	69.0	0	BX	0	17.28	0
@2138__19741022	005	B	08/21/1974	19:00	29.4000	33.6700	0	82.0	0	BX	0	16.96	0
@2138__19741022	005	B	08/21/1974	19:00	29.4000	33.6700	0	126.0	0	BX	0	16.48	0
@2138__19741022	005	B	08/21/1974	19:00	29.4000	33.6700	0	142.0	0	BX	0	16.45	0
@2138__19741022	005	B	08/21/1974	19:00	29.4000	33.6700	0	241.0	0	BX	0	15.61	0
@2138__19741022	005	B	08/21/1974	19:00	29.4000	33.6700	0	251.0	0	BX	0	15.44	0
@2138__19741022	005	B	08/21/1974	19:00	29.4000	33.6700	0	292.0	0	BX	0	15.31	0
@2138__19741022	005	B	08/21/1974	19:00	29.4000	33.6700	0	299.0	0	BX	0	15.19	0
@2138__19741022	005	B	08/21/1974	19:00	29.4000	33.6700	0	351.0	0	BX	0	15.00	0
@2138__19741022	005	B	08/21/1974	19:00	29.4000	33.6700	0	384.0	0	BX	0	14.75	0
@2138__19741022	005	B	08/21/1974	19:00	29.4000	33.6700	0	490.0	0	BX	0	14.42	0
@2138__19741022	006	B	08/22/1974	01:00	28.2700	33.7000	0	0.0	0	BX	0	25.38	0
@2138__19741022	006	B	08/22/1974	01:00	28.2700	33.7000	0	15.0	0	BX	0	25.41	0
@2138__19741022	006	B	08/22/1974	01:00	28.2700	33.7000	0	19.0	0	BX	0	24.96	0
@2138__19741022	006	B	08/22/1974	01:00	28.2700	33.7000	0	23.0	0	BX	0	24.79	0
@2138__19741022	006	B	08/22/1974	01:00	28.2700	33.7000	0	29.0	0	BX	0	24.19	0
@2138__19741022	006	B	08/22/1974	01:00	28.2700	33.7000	0	34.0	0	BX	0	22.96	0
@2138__19741022	006	B	08/22/1974	01:00	28.2700	33.7000	0	38.0	0	BX	0	20.99	0
@2138__19741022	006	B	08/22/1974	01:00	28.2700	33.7000	0	41.0	0	BX	0	20.11	0
@2138__19741022	006	B	08/22/1974	01:00	28.2700	33.7000	0	50.0	0	BX	0	19.19	0
@2138__19741022	006	B	08/22/1974	01:00	28.2700	33.7000	0	61.0	0	BX	0	18.70	0
@2138__19741022	006	B	08/22/1974	01:00	28.2700	33.7000	0	70.0	0	BX	0	18.05	0
@2138__19741022	006	B	08/22/1974	01:00	28.2700	33.7000	0	74.0	0	BX	0	17.84	0
@2138__19741022	006	B	08/22/1974	01:00	28.2700	33.7000	0	90.0	0	BX	0	17.42	0
@2138__19741022	006	B	08/22/1974	01:00	28.2700	33.7000	0	130.0	0	BX	0	16.97	0
@2138__19741022	006	B	08/22/1974	01:00	28.2700	33.7000	0	157.0	0	BX	0	16.83	0
@2138__19741022	006	B	08/22/1974	01:00	28.2700	33.7000	0	165.0	0	BX	0	16.64	0
@2138__19741022	006	B	08/22/1974	01:00	28.2700	33.7000	0	184.0	0	BX	0	16.71	0
@2138__19741022	006	B	08/22/1974	01:00	28.2700	33.7000	0	195.0	0	BX	0	16.50	0
@2138__19741022	006	B	08/22/1974	01:00	28.2700	33.7000	0	219.0	0	BX	0	16.30	0
@2138__19741022	006	B	08/22/1974	01:00	28.2700	33.7000	0	246.0	0	BX	0	16.26	0
@2138__19741022	006	B	08/22/1974	01:00	28.2700	33.7000	0	365.0	0	BX	0	15.19	0
@2138__19741022	006	B	08/22/1974	01:00	28.2700	33.7000	0	490.0	0	BX	0	14.61	0
@2138__19741022	007	B	08/22/1974	07:00	27.4800	33.4500	0	0.0	0	BX	0	26.02	0
@2138__19741022	007	B	08/22/1974	07:00	27.4800	33.4500	0	8.0	0	BX	0	25.90	0
@2138__19741022	007	B	08/22/1974	07:00	27.4800	33.4500	0	14.0	0	BX	0	25.65	0
@2138__19741022	007	B	08/22/1974	07:00	27.4800	33.4500	0	19.0	0	BX	0	25.15	0
@2138__19741022	007	B	08/22/1974	07:00	27.4800	33.4500	0	22.0	0	BX	0	24.94	0
@2138__19741022	007	B	08/22/1974	07:00	27.4800	33.4500	0	28.0	0	BX	0	24.83	0
@2138__19741022	007	B	08/22/1974	07:00	27.4800	33.4500	0	33.0	0	BX	0	23.86	0
@2138__19741022	007	B	08/22/1974	07:00	27.4800	33.4500	0	42.0	0	BX	0	19.66	0
@2138__19741022	007	B	08/22/1974	07:00	27.4800	33.4500	0	49.0	0	BX	0	19.46	0
@2138__19741022	007	B	08/22/1974	07:00	27.4800	33.4500	0	55.0	0	BX	0	18.14	0
@2138__19741022	007	B	08/22/1974	07:00	27.4800	33.4500	0	62.0	0	BX	0	17.16	0
@2138__19741022	007	B	08/22/1974	07:00	27.4800	33.4500	0	64.0	0	BX	0	17.00	0
@2138__19741022	007	B	08/22/1974	07:00	27.4800	33.4500	0	86.0	0	BX	0	16.96	0
@2138__19741022	007	B	08/22/1974	07:00	27.4800	33.4500	0	104.0	0	BX	0	16.55	0
@2138__19741022	007	B	08/22/1974	07:00	27.4800	33.4500	0	126.0	0	BX	0	16.54	0
@2138__19741022	007	B	08/22/1974	07:00	27.4800	33.4500	0	160.0	0	BX	0	16.12	0
@2138__19741022	007	B	08/22/1974	07:00	27.4800	33.4500	0	219.0	0	BX	0	15.76	0
@2138__19741022	007	B	08/22/1974	07:00	27.4800	33.4500	0	266.0	0	BX	0	15.33	0
@2138__19741022	007	B	08/22/1974	07:00	27.4800	33.4500	0	360.0	0	BX	0	14.70	0
@2138__19741022	007	B	08/22/1974	07:00	27.4800	33.4500	0	442.0	0	BX	0	14.33	0
@2138__19741022	007	B	08/22/1974	07:00	27.4800	33.4500	0	505.0	0	BX	0	14.25	0
@2138__19741022	008	B	08/22/1974	19:00	28.0800	33.7500	0	0.0	0	BX	0	25.25	0
@2138__19741022	008	B	08/22/1974	19:00	28.0800	33.7500	0	6.0	0	BX	0	25.22	0
@2138__19741022	008	B	08/22/1974	19:00	28.0800	33.7500	0	14.0	0	BX	0	24.64	0
@2138__19741022	008	B	08/22/1974	19:00	28.0800	33.7500	0	31.0	0	BX	0	24.17	0
@2138__19741022	008	B	08/22/1974	19:00	28.0800	33.7500	0	35.0	0	BX	0	23.66	0
@2138__19741022	008	B	08/22/1974	19:00	28.0800	33.7500	0	41.0	0	BX	0	20.45	0
@2138__19741022	008	B	08/22/1974	19:00	28.0800	33.7500	0	47.0	0	BX	0	19.64	0
@2138__19741022	008	B	08/22/1974	19:00	28.0800	33.7500	0	56.0	0	BX	0	17.55	0
@2138__19741022	008	B	08/22/1974	19:00	28.0800	33.7500	0	61.0	0	BX	0	16.89	0
@2138__19741022	008	B	08/22/1974	19:00	28.0800	33.7500	0	89.0	0	BX	0	16.55	0
@2138__19741022	008	B	08/22/1974	19:00	28.0800	33.7500	0	107.0	0	BX	0	16.53	0
@2138__19741022	008	B	08/22/1974	19:00	28.0800	33.7500	0	118.0	0	BX	0	16.32	0
@2138__19741022	008	B	08/22/1974	19:00	28.0800	33.7500	0	158.0	0	BX	0	16.01	0
@2138__19741022	008	B	08/22/1974	19:00	28.0800	33.7500	0	185.0	0	BX	0	16.00	0
@2138__19741022	008	B	08/22/1974	19:00	28.0800	33.7500	0	198.0	0	BX	0	15.91	0
@2138__19741022	008	B	08/22/1974	19:00	28.0800	33.7500	0	214.0	0	BX	0	15.63	0
@2138__19741022	008	B	08/22/1974	19:00	28.0800	33.7500	0	302.0	0	BX	0	14.81	0
@2138__19741022	008	B	08/22/1974	19:00	28.0800	33.7500	0	364.0	0	BX	0	14.63	0
@2138__19741022	008	B	08/22/1974	19:00	28.0800	33.7500	0	383.0	0	BX	0	14.47	0
@2138__19741022	008	B	08/22/1974	19:00	28.0800	33.7500	0	431.0	0	BX	0	14.28	0
@2138__19741022	008	B	08/22/1974	19:00	28.0800	33.7500	0	491.0	0	BX	0	14.14	0
@2138__19741022	009	B	08/23/1974	01:00	28.4300	34.7700	0	0.0	0	BX	0	23.78	0
@2138__19741022	009	B	08/23/1974	01:00	28.4300	34.7700	0	8.0	0	BX	0	23.78	0
@2138__19741022	009	B	08/23/1974	01:00	28.4300	34.7700	0	11.0	0	BX	0	23.31	0
@2138__19741022	009	B	08/23/1974	01:00	28.4300	34.7700	0	14.0	0	BX	0	21.34	0
@2138__19741022	009	B	08/23/1974	01:00	28.4300	34.7700	0	17.0	0	BX	0	19.98	0
@2138__19741022	009	B	08/23/1974	01:00	28.4300	34.7700	0	28.0	0	BX	0	19.22	0
@2138__19741022	009	B	08/23/1974	01:00	28.4300	34.7700	0	35.0	0	BX	0	18.14	0
@2138__19741022	009	B	08/23/1974	01:00	28.4300	34.7700	0	42.0	0	BX	0	17.66	0
@2138__19741022	009	B	08/23/1974	01:00	28.4300	34.7700	0	50.0	0	BX	0	17.19	0
@2138__19741022	009	B	08/23/1974	01:00	28.4300	34.7700	0	68.0	0	BX	0	16.80	0
@2138__19741022	009	B	08/23/1974	01:00	28.4300	34.7700	0	121.0	0	BX	0	16.27	0
@2138__19741022	010	B	08/23/1974	07:00	28.9000	34.3200	0	0.0	0	BX	0	23.94	0
@2138__19741022	010	B	08/23/1974	07:00	28.9000	34.3200	0	4.0	0	BX	0	23.81	0
@2138__19741022	010	B	08/23/1974	07:00	28.9000	34.3200	0	15.0	0	BX	0	23.83	0
@2138__19741022	010	B	08/23/1974	07:00	28.9000	34.3200	0	27.0	0	BX	0	18.95	0
@2138__19741022	010	B	08/23/1974	07:00	28.9000	34.3200	0	32.0	0	BX	0	18.20	0
@2138__19741022	010	B	08/23/1974	07:00	28.9000	34.3200	0	42.0	0	BX	0	17.51	0
@2138__19741022	010	B	08/23/1974	07:00	28.9000	34.3200	0	57.0	0	BX	0	16.77	0
@2138__19741022	010	B	08/23/1974	07:00	28.9000	34.3200	0	79.0	0	BX	0	16.09	0
@2138__19741022	010	B	08/23/1974	07:00	28.9000	34.3200	0	98.0	0	BX	0	15.72	0
@2138__19741022	010	B	08/23/1974	07:00	28.9000	34.3200	0	131.0	0	BX	0	15.28	0
@2138__19741022	010	B	08/23/1974	07:00	28.9000	34.3200	0	189.0	0	BX	0	14.95	0
@2138__19741022	010	B	08/23/1974	07:00	28.9000	34.3200	0	260.0	0	BX	0	14.69	0
@2138__19741022	010	B	08/23/1974	07:00	28.9000	34.3200	0	310.0	0	BX	0	14.67	0
@2138__19741022	010	B	08/23/1974	07:00	28.9000	34.3200	0	435.0	0	BX	0	14.24	0
@2138__19741022	010	B	08/23/1974	07:00	28.9000	34.3200	0	488.0	0	BX	0	14.19	0
@2138__19741022	011	B	08/23/1974	13:00	27.0200	34.4500	0	0.0	0	BX	0	24.02	0
@2138__19741022	011	B	08/23/1974	13:00	27.0200	34.4500	0	22.0	0	BX	0	23.96	0
@2138__19741022	011	B	08/23/1974	13:00	27.0200	34.4500	0	35.0	0	BX	0	23.74	0
@2138__19741022	011	B	08/23/1974	13:00	27.0200	34.4500	0	38.0	0	BX	0	23.58	0
@2138__19741022	011	B	08/23/1974	13:00	27.0200	34.4500	0	42.0	0	BX	0	22.95	0
@2138__19741022	011	B	08/23/1974	13:00	27.0200	34.4500	0	45.0	0	BX	0	21.28	0
@2138__19741022	011	B	08/23/1974	13:00	27.0200	34.4500	0	49.0	0	BX	0	20.13	0
@2138__19741022	011	B	08/23/1974	13:00	27.0200	34.4500	0	52.0	0	BX	0	19.75	0
@2138__19741022	011	B	08/23/1974	13:00	27.0200	34.4500	0	60.0	0	BX	0	19.24	0
@2138__19741022	011	B	08/23/1974	13:00	27.0200	34.4500	0	68.0	0	BX	0	18.23	0
@2138__19741022	011	B	08/23/1974	13:00	27.0200	34.4500	0	76.0	0	BX	0	18.04	0
@2138__19741022	011	B	08/23/1974	13:00	27.0200	34.4500	0	83.0	0	BX	0	17.67	0
@2138__19741022	011	B	08/23/1974	13:00	27.0200	34.4500	0	99.0	0	BX	0	17.21	0
@2138__19741022	011	B	08/23/1974	13:00	27.0200	34.4500	0	113.0	0	BX	0	16.96	0
@2138__19741022	011	B	08/23/1974	13:00	27.0200	34.4500	0	124.0	0	BX	0	17.01	0
@2138__19741022	011	B	08/23/1974	13:00	27.0200	34.4500	0	145.0	0	BX	0	16.61	0
@2138__19741022	011	B	08/23/1974	13:00	27.0200	34.4500	0	199.0	0	BX	0	16.52	0
@2138__19741022	011	B	08/23/1974	13:00	27.0200	34.4500	0	245.0	0	BX	0	16.23	0
@2138__19741022	011	B	08/23/1974	13:00	27.0200	34.4500	0	290.0	0	BX	0	15.83	0
@2138__19741022	011	B	08/23/1974	13:00	27.0200	34.4500	0	300.0	0	BX	0	15.62	0
@2138__19741022	011	B	08/23/1974	13:00	27.0200	34.4500	0	333.0	0	BX	0	15.36	0
@2138__19741022	011	B	08/23/1974	13:00	27.0200	34.4500	0	361.0	0	BX	0	15.35	0
@2138__19741022	011	B	08/23/1974	13:00	27.0200	34.4500	0	379.0	0	BX	0	15.20	0
@2138__19741023	001	B	11/21/1974	06:00	26.1000	34.5000	0	0.0	0	BX	0	21.53	0
@2138__19741023	001	B	11/21/1974	06:00	26.1000	34.5000	0	8.0	0	BX	0	21.50	0
@2138__19741023	001	B	11/21/1974	06:00	26.1000	34.5000	0	11.0	0	BX	0	21.67	0
@2138__19741023	001	B	11/21/1974	06:00	26.1000	34.5000	0	23.0	0	BX	0	21.89	0
@2138__19741023	001	B	11/21/1974	06:00	26.1000	34.5000	0	47.0	0	BX	0	21.96	0
@2138__19741023	001	B	11/21/1974	06:00	26.1000	34.5000	0	63.0	0	BX	0	21.22	0
@2138__19741023	001	B	11/21/1974	06:00	26.1000	34.5000	0	71.0	0	BX	0	21.08	0
@2138__19741023	001	B	11/21/1974	06:00	26.1000	34.5000	0	100.0	0	BX	0	21.03	0
@2138__19741023	001	B	11/21/1974	06:00	26.1000	34.5000	0	106.0	0	BX	0	20.21	0
@2138__19741023	001	B	11/21/1974	06:00	26.1000	34.5000	0	111.0	0	BX	0	18.82	0
@2138__19741023	001	B	11/21/1974	06:00	26.1000	34.5000	0	113.0	0	BX	0	18.62	0
@2138__19741023	001	B	11/21/1974	06:00	26.1000	34.5000	0	141.0	0	BX	0	17.62	0
@2138__19741023	001	B	11/21/1974	06:00	26.1000	34.5000	0	150.0	0	BX	0	17.24	0
@2138__19741023	001	B	11/21/1974	06:00	26.1000	34.5000	0	154.0	0	BX	0	16.96	0
@2138__19741023	001	B	11/21/1974	06:00	26.1000	34.5000	0	157.0	0	BX	0	16.87	0
@2138__19741023	001	B	11/21/1974	06:00	26.1000	34.5000	0	178.0	0	BX	0	16.87	0
@2138__19741023	001	B	11/21/1974	06:00	26.1000	34.5000	0	210.0	0	BX	0	16.68	0
@2138__19741023	001	B	11/21/1974	06:00	26.1000	34.5000	0	221.0	0	BX	0	16.45	0
@2138__19741023	001	B	11/21/1974	06:00	26.1000	34.5000	0	238.0	0	BX	0	16.37	0
@2138__19741023	001	B	11/21/1974	06:00	26.1000	34.5000	0	250.0	0	BX	0	16.45	0
@2138__19741023	001	B	11/21/1974	06:00	26.1000	34.5000	0	352.0	0	BX	0	15.77	0
@2138__19741023	001	B	11/21/1974	06:00	26.1000	34.5000	0	415.0	0	BX	0	15.58	0
@2138__19741023	001	B	11/21/1974	06:00	26.1000	34.5000	0	426.0	0	BX	0	15.45	0
@2138__19741023	001	B	11/21/1974	06:00	26.1000	34.5000	0	465.0	0	BX	0	15.32	0
@2138__19741023	002	B	11/21/1974	12:00	26.1500	33.6800	0	0.0	0	BX	0	20.74	0
@2138__19741023	002	B	11/21/1974	12:00	26.1500	33.6800	0	109.0	0	BX	0	20.58	0
@2138__19741023	002	B	11/21/1974	12:00	26.1500	33.6800	0	114.0	0	BX	0	19.77	0
@2138__19741023	002	B	11/21/1974	12:00	26.1500	33.6800	0	121.0	0	BX	0	19.49	0
@2138__19741023	002	B	11/21/1974	12:00	26.1500	33.6800	0	130.0	0	BX	0	17.90	0
@2138__19741023	002	B	11/21/1974	12:00	26.1500	33.6800	0	136.0	0	BX	0	17.24	0
@2138__19741023	002	B	11/21/1974	12:00	26.1500	33.6800	0	142.0	0	BX	0	16.89	0
@2138__19741023	002	B	11/21/1974	12:00	26.1500	33.6800	0	145.0	0	BX	0	16.85	0
@2138__19741023	002	B	11/21/1974	12:00	26.1500	33.6800	0	151.0	0	BX	0	16.58	0
@2138__19741023	002	B	11/21/1974	12:00	26.1500	33.6800	0	167.0	0	BX	0	16.49	0
@2138__19741023	002	B	11/21/1974	12:00	26.1500	33.6800	0	179.0	0	BX	0	16.57	0
@2138__19741023	002	B	11/21/1974	12:00	26.1500	33.6800	0	241.0	0	BX	0	16.11	0
@2138__19741023	002	B	11/21/1974	12:00	26.1500	33.6800	0	271.0	0	BX	0	16.05	0
@2138__19741023	002	B	11/21/1974	12:00	26.1500	33.6800	0	294.0	0	BX	0	15.81	0
@2138__19741023	002	B	11/21/1974	12:00	26.1500	33.6800	0	407.0	0	BX	0	15.05	0
@2138__19741023	002	B	11/21/1974	12:00	26.1500	33.6800	0	461.0	0	BX	0	14.87	0
@2138__19741023	003	B	11/21/1974	18:00	26.5800	34.1800	0	0.0	0	BX	0	22.48	0
@2138__19741023	003	B	11/21/1974	18:00	26.5800	34.1800	0	9.0	0	BX	0	22.51	0
@2138__19741023	003	B	11/21/1974	18:00	26.5800	34.1800	0	17.0	0	BX	0	22.75	0
@2138__19741023	003	B	11/21/1974	18:00	26.5800	34.1800	0	50.0	0	BX	0	22.76	0
@2138__19741023	003	B	11/21/1974	18:00	26.5800	34.1800	0	68.0	0	BX	0	22.65	0
@2138__19741023	003	B	11/21/1974	18:00	26.5800	34.1800	0	86.0	0	BX	0	22.40	0
@2138__19741023	003	B	11/21/1974	18:00	26.5800	34.1800	0	94.0	0	BX	0	22.00	0
@2138__19741023	003	B	11/21/1974	18:00	26.5800	34.1800	0	105.0	0	BX	0	19.53	0
@2138__19741023	003	B	11/21/1974	18:00	26.5800	34.1800	0	113.0	0	BX	0	18.60	0
@2138__19741023	003	B	11/21/1974	18:00	26.5800	34.1800	0	117.0	0	BX	0	18.26	0
@2138__19741023	003	B	11/21/1974	18:00	26.5800	34.1800	0	130.0	0	BX	0	17.79	0
@2138__19741023	003	B	11/21/1974	18:00	26.5800	34.1800	0	139.0	0	BX	0	17.70	0
@2138__19741023	003	B	11/21/1974	18:00	26.5800	34.1800	0	148.0	0	BX	0	17.47	0
@2138__19741023	003	B	11/21/1974	18:00	26.5800	34.1800	0	177.0	0	BX	0	17.12	0
@2138__19741023	003	B	11/21/1974	18:00	26.5800	34.1800	0	203.0	0	BX	0	16.99	0
@2138__19741023	003	B	11/21/1974	18:00	26.5800	34.1800	0	247.0	0	BX	0	16.52	0
@2138__19741023	003	B	11/21/1974	18:00	26.5800	34.1800	0	361.0	0	BX	0	15.87	0
@2138__19741023	003	B	11/21/1974	18:00	26.5800	34.1800	0	379.0	0	BX	0	15.66	0
@2138__19741023	003	B	11/21/1974	18:00	26.5800	34.1800	0	458.0	0	BX	0	15.34	0
@2138__19741023	004	B	11/22/1974	01:00	26.2000	34.1000	0	0.0	0	BX	0	21.94	0
@2138__19741023	004	B	11/22/1974	01:00	26.2000	34.1000	0	48.0	0	BX	0	22.02	0
@2138__19741023	004	B	11/22/1974	01:00	26.2000	34.1000	0	58.0	0	BX	0	21.96	0
@2138__19741023	004	B	11/22/1974	01:00	26.2000	34.1000	0	61.0	0	BX	0	21.77	0
@2138__19741023	004	B	11/22/1974	01:00	26.2000	34.1000	0	70.0	0	BX	0	21.73	0
@2138__19741023	004	B	11/22/1974	01:00	26.2000	34.1000	0	76.0	0	BX	0	21.56	0
@2138__19741023	004	B	11/22/1974	01:00	26.2000	34.1000	0	90.0	0	BX	0	21.38	0
@2138__19741023	004	B	11/22/1974	01:00	26.2000	34.1000	0	110.0	0	BX	0	21.34	0
@2138__19741023	004	B	11/22/1974	01:00	26.2000	34.1000	0	114.0	0	BX	0	21.24	0
@2138__19741023	004	B	11/22/1974	01:00	26.2000	34.1000	0	118.0	0	BX	0	20.45	0
@2138__19741023	004	B	11/22/1974	01:00	26.2000	34.1000	0	122.0	0	BX	0	20.14	0
@2138__19741023	004	B	11/22/1974	01:00	26.2000	34.1000	0	130.0	0	BX	0	18.05	0
@2138__19741023	004	B	11/22/1974	01:00	26.2000	34.1000	0	132.0	0	BX	0	17.77	0
@2138__19741023	004	B	11/22/1974	01:00	26.2000	34.1000	0	144.0	0	BX	0	17.02	0
@2138__19741023	004	B	11/22/1974	01:00	26.2000	34.1000	0	149.0	0	BX	0	16.79	0
@2138__19741023	004	B	11/22/1974	01:00	26.2000	34.1000	0	167.0	0	BX	0	16.74	0
@2138__19741023	004	B	11/22/1974	01:00	26.2000	34.1000	0	207.0	0	BX	0	16.05	0
@2138__19741023	004	B	11/22/1974	01:00	26.2000	34.1000	0	283.0	0	BX	0	15.64	0
@2138__19741023	004	B	11/22/1974	01:00	26.2000	34.1000	0	320.0	0	BX	0	15.20	0
@2138__19741023	004	B	11/22/1974	01:00	26.2000	34.1000	0	370.0	0	BX	0	14.93	0
@2138__19741023	004	B	11/22/1974	01:00	26.2000	34.1000	0	387.0	0	BX	0	14.94	0
@2138__19741023	004	B	11/22/1974	01:00	26.2000	34.1000	0	400.0	0	BX	0	14.79	0
@2138__19741023	004	B	11/22/1974	01:00	26.2000	34.1000	0	463.0	0	BX	0	14.52	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	0.0	0	BX	0	17.0	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	7.0	0	BX	0	17.3	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	14.0	0	BX	0	18.5	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	31.0	0	BX	0	18.6	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	87.0	0	BX	0	18.8	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	115.0	0	BX	0	18.5	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	142.0	0	BX	0	18.4	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	165.0	0	BX	0	17.5	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	181.0	0	BX	0	17.4	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	201.0	0	BX	0	17.3	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	207.0	0	BX	0	17.5	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	218.0	0	BX	0	17.1	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	222.0	0	BX	0	17.0	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	224.0	0	BX	0	17.1	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	230.0	0	BX	0	16.9	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	234.0	0	BX	0	17.0	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	240.0	0	BX	0	17.0	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	254.0	0	BX	0	16.6	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	268.0	0	BX	0	16.6	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	319.0	0	BX	0	16.4	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	332.0	0	BX	0	16.1	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	358.0	0	BX	0	16.2	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	365.0	0	BX	0	16.0	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	371.0	0	BX	0	15.8	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	409.0	0	BX	0	15.7	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	438.0	0	BX	0	15.4	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	446.0	0	BX	0	15.3	0
@2138__19761024	001	B	01/22/1976	06:00	25.1700	33.1700	0	457.0	0	BX	0	15.3	0
@2138__19761024	002	B	01/22/1976	09:00	26.8500	32.5200	0	0.0	0	BX	4	18.0	0
@2138__19761024	002	B	01/22/1976	09:00	26.8500	32.5200	0	6.0	0	BX	4	18.4	0
@2138__19761024	002	B	01/22/1976	09:00	26.8500	32.5200	0	38.0	0	BX	4	18.7	0
@2138__19761024	002	B	01/22/1976	09:00	26.8500	32.5200	0	87.0	0	BX	4	18.7	0
@2138__19761024	002	B	01/22/1976	09:00	26.8500	32.5200	0	106.0	0	BX	4	18.7	0
@2138__19761024	002	B	01/22/1976	09:00	26.8500	32.5200	0	126.0	0	BX	4	18.1	0
@2138__19761024	002	B	01/22/1976	09:00	26.8500	32.5200	0	152.0	0	BX	4	17.8	0
@2138__19761024	002	B	01/22/1976	09:00	26.8500	32.5200	0	205.0	0	BX	4	17.6	0
@2138__19761024	002	B	01/22/1976	09:00	26.8500	32.5200	0	218.0	0	BX	4	17.2	0
@2138__19761024	002	B	01/22/1976	09:00	26.8500	32.5200	0	245.0	0	BX	4	17.1	0
@2138__19761024	002	B	01/22/1976	09:00	26.8500	32.5200	0	271.0	0	BX	4	16.7	0
@2138__19761024	002	B	01/22/1976	09:00	26.8500	32.5200	0	340.0	0	BX	4	16.5	0
@2138__19761024	002	B	01/22/1976	09:00	26.8500	32.5200	0	361.0	0	BX	4	16.3	0
@2138__19761024	002	B	01/22/1976	09:00	26.8500	32.5200	0	374.0	0	BX	4	16.3	0
@2138__19761024	002	B	01/22/1976	09:00	26.8500	32.5200	0	388.0	0	BX	4	15.9	0
@2138__19761024	002	B	01/22/1976	09:00	26.8500	32.5200	0	426.0	0	BX	4	16.1	0
@2138__19761024	002	B	01/22/1976	09:00	26.8500	32.5200	0	451.0	0	BX	4	15.8	0
@2138__19761024	002	B	01/22/1976	09:00	26.8500	32.5200	0	457.0	0	BX	4	15.9	0
@2138__19761024	003	B	01/22/1976	12:00	27.0000	32.1700	0	0.0	0	BX	0	17.1	0
@2138__19761024	003	B	01/22/1976	12:00	27.0000	32.1700	0	11.0	0	BX	0	17.5	0
@2138__19761024	003	B	01/22/1976	12:00	27.0000	32.1700	0	91.0	0	BX	0	17.5	0
@2138__19761024	003	B	01/22/1976	12:00	27.0000	32.1700	0	101.0	0	BX	0	17.0	0
@2138__19761024	003	B	01/22/1976	12:00	27.0000	32.1700	0	131.0	0	BX	0	16.7	0
@2138__19761024	003	B	01/22/1976	12:00	27.0000	32.1700	0	201.0	0	BX	0	16.3	0
@2138__19761024	003	B	01/22/1976	12:00	27.0000	32.1700	0	224.0	0	BX	0	16.2	0
@2138__19761024	003	B	01/22/1976	12:00	27.0000	32.1700	0	229.0	0	BX	0	16.3	0
@2138__19761024	003	B	01/22/1976	12:00	27.0000	32.1700	0	239.0	0	BX	0	16.1	0
@2138__19761024	003	B	01/22/1976	12:00	27.0000	32.1700	0	255.0	0	BX	0	16.0	0
@2138__19761024	003	B	01/22/1976	12:00	27.0000	32.1700	0	275.0	0	BX	0	15.8	0
@2138__19761024	003	B	01/22/1976	12:00	27.0000	32.1700	0	286.0	0	BX	0	15.7	0
@2138__19761024	003	B	01/22/1976	12:00	27.0000	32.1700	0	325.0	0	BX	0	15.3	0
@2138__19761024	003	B	01/22/1976	12:00	27.0000	32.1700	0	365.0	0	BX	0	15.2	0
@2138__19761024	003	B	01/22/1976	12:00	27.0000	32.1700	0	383.0	0	BX	0	15.1	0
@2138__19761024	003	B	01/22/1976	12:00	27.0000	32.1700	0	434.0	0	BX	0	15.0	0
@2138__19761024	003	B	01/22/1976	12:00	27.0000	32.1700	0	457.0	0	BX	0	14.8	0
@2138__19761024	004	B	01/22/1976	15:00	27.5800	31.7800	0	0.0	0	BX	0	17.7	0
@2138__19761024	004	B	01/22/1976	15:00	27.5800	31.7800	0	10.0	0	BX	0	17.7	0
@2138__19761024	004	B	01/22/1976	15:00	27.5800	31.7800	0	20.0	0	BX	0	17.8	0
@2138__19761024	004	B	01/22/1976	15:00	27.5800	31.7800	0	30.0	0	BX	0	17.8	0
@2138__19761024	004	B	01/22/1976	15:00	27.5800	31.7800	0	50.0	0	BX	0	17.8	0
@2138__19761024	004	B	01/22/1976	15:00	27.5800	31.7800	0	75.0	0	BX	0	17.6	0
@2138__19761024	004	B	01/22/1976	15:00	27.5800	31.7800	0	100.0	0	BX	0	17.2	0
@2138__19761024	004	B	01/22/1976	15:00	27.5800	31.7800	0	125.0	0	BX	0	17.2	0
@2138__19761024	004	B	01/22/1976	15:00	27.5800	31.7800	0	150.0	0	BX	0	17.1	0
@2138__19761024	004	B	01/22/1976	15:00	27.5800	31.7800	0	200.0	0	BX	0	16.6	0
@2138__19761024	004	B	01/22/1976	15:00	27.5800	31.7800	0	250.0	0	BX	0	16.1	0
@2138__19761024	004	B	01/22/1976	15:00	27.5800	31.7800	0	300.0	0	BX	0	15.7	0
@2138__19761024	004	B	01/22/1976	15:00	27.5800	31.7800	0	350.0	0	BX	0	15.4	0
@2138__19761024	004	B	01/22/1976	15:00	27.5800	31.7800	0	400.0	0	BX	0	15.1	0
@2138__19761024	004	B	01/22/1976	15:00	27.5800	31.7800	0	450.0	0	BX	0	14.8	0
@2138__19761024	005	B	01/22/1976	18:00	28.7800	31.5500	0	0.0	0	BX	0	17.6	0
@2138__19761024	005	B	01/22/1976	18:00	28.7800	31.5500	0	10.0	0	BX	0	17.7	0
@2138__19761024	005	B	01/22/1976	18:00	28.7800	31.5500	0	20.0	0	BX	0	17.7	0
@2138__19761024	005	B	01/22/1976	18:00	28.7800	31.5500	0	30.0	0	BX	0	17.7	0
@2138__19761024	005	B	01/22/1976	18:00	28.7800	31.5500	0	50.0	0	BX	0	17.7	0
@2138__19761024	005	B	01/22/1976	18:00	28.7800	31.5500	0	75.0	0	BX	0	17.6	0
@2138__19761024	005	B	01/22/1976	18:00	28.7800	31.5500	0	100.0	0	BX	0	17.6	0
@2138__19761024	005	B	01/22/1976	18:00	28.7800	31.5500	0	125.0	0	BX	0	16.8	0
@2138__19761024	005	B	01/22/1976	18:00	28.7800	31.5500	0	150.0	0	BX	0	16.7	0
@2138__19761024	005	B	01/22/1976	18:00	28.7800	31.5500	0	200.0	0	BX	0	16.5	0
@2138__19761024	005	B	01/22/1976	18:00	28.7800	31.5500	0	250.0	0	BX	0	16.1	0
@2138__19761024	005	B	01/22/1976	18:00	28.7800	31.5500	0	300.0	0	BX	0	15.8	0
@2138__19761024	005	B	01/22/1976	18:00	28.7800	31.5500	0	350.0	0	BX	0	15.3	0
@2138__19761024	005	B	01/22/1976	18:00	28.7800	31.5500	0	400.0	0	BX	0	14.9	0
@2138__19761024	005	B	01/22/1976	18:00	28.7800	31.5500	0	450.0	0	BX	0	14.6	0
@2138__19761024	006	B	01/22/1976	21:00	29.7200	31.9000	0	0.0	0	BX	0	18.1	0
@2138__19761024	006	B	01/22/1976	21:00	29.7200	31.9000	0	15.0	0	BX	0	18.1	0
@2138__19761024	006	B	01/22/1976	21:00	29.7200	31.9000	0	48.0	0	BX	0	18.3	0
@2138__19761024	006	B	01/22/1976	21:00	29.7200	31.9000	0	114.0	0	BX	0	18.3	0
@2138__19761024	006	B	01/22/1976	21:00	29.7200	31.9000	0	142.0	0	BX	0	18.1	0
@2138__19761024	006	B	01/22/1976	21:00	29.7200	31.9000	0	205.0	0	BX	0	18.0	0
@2138__19761024	006	B	01/22/1976	21:00	29.7200	31.9000	0	218.0	0	BX	0	17.7	0
@2138__19761024	006	B	01/22/1976	21:00	29.7200	31.9000	0	235.0	0	BX	0	17.7	0
@2138__19761024	006	B	01/22/1976	21:00	29.7200	31.9000	0	245.0	0	BX	0	17.5	0
@2138__19761024	006	B	01/22/1976	21:00	29.7200	31.9000	0	253.0	0	BX	0	16.7	0
@2138__19761024	006	B	01/22/1976	21:00	29.7200	31.9000	0	264.0	0	BX	0	16.6	0
@2138__19761024	006	B	01/22/1976	21:00	29.7200	31.9000	0	297.0	0	BX	0	16.5	0
@2138__19761024	006	B	01/22/1976	21:00	29.7200	31.9000	0	310.0	0	BX	0	16.3	0
@2138__19761024	006	B	01/22/1976	21:00	29.7200	31.9000	0	347.0	0	BX	0	15.8	0
@2138__19761024	006	B	01/22/1976	21:00	29.7200	31.9000	0	370.0	0	BX	0	15.7	0
@2138__19761024	006	B	01/22/1976	21:00	29.7200	31.9000	0	452.0	0	BX	0	15.1	0
@2138__19761024	006	B	01/22/1976	21:00	29.7200	31.9000	0	457.0	0	BX	0	15.0	0
@2138__19791025	001	B	10/05/1979	00:01	25.7700	34.1500	0	0.0	0	BX	0	24.13	0
@2138__19791025	001	B	10/05/1979	00:01	25.7700	34.1500	0	31.0	0	BX	0	24.07	0
@2138__19791025	001	B	10/05/1979	00:01	25.7700	34.1500	0	46.0	0	BX	0	23.40	0
@2138__19791025	001	B	10/05/1979	00:01	25.7700	34.1500	0	59.0	0	BX	0	23.10	0
@2138__19791025	001	B	10/05/1979	00:01	25.7700	34.1500	0	73.0	0	BX	0	19.22	0
@2138__19791025	001	B	10/05/1979	00:01	25.7700	34.1500	0	89.0	0	BX	0	17.82	0
@2138__19791025	001	B	10/05/1979	00:01	25.7700	34.1500	0	95.0	0	BX	0	16.82	0
@2138__19791025	001	B	10/05/1979	00:01	25.7700	34.1500	0	100.0	0	BX	0	16.62	0
@2138__19791025	001	B	10/05/1979	00:01	25.7700	34.1500	0	108.0	0	BX	0	16.82	0
@2138__19791025	001	B	10/05/1979	00:01	25.7700	34.1500	0	117.0	0	BX	0	16.22	0
@2138__19791025	001	B	10/05/1979	00:01	25.7700	34.1500	0	229.0	0	BX	0	15.07	0
@2138__19791025	001	B	10/05/1979	00:01	25.7700	34.1500	0	456.0	0	BX	0	14.32	0
@2138__19791025	002	B	10/05/1979	06:00	26.5800	34.1300	0	0.0	0	BX	0	23.92	0
@2138__19791025	002	B	10/05/1979	06:00	26.5800	34.1300	0	86.0	0	BX	0	23.87	0
@2138__19791025	002	B	10/05/1979	06:00	26.5800	34.1300	0	101.0	0	BX	0	23.35	0
@2138__19791025	002	B	10/05/1979	06:00	26.5800	34.1300	0	107.0	0	BX	0	22.79	0
@2138__19791025	002	B	10/05/1979	06:00	26.5800	34.1300	0	116.0	0	BX	0	20.22	0
@2138__19791025	002	B	10/05/1979	06:00	26.5800	34.1300	0	124.0	0	BX	0	18.52	0
@2138__19791025	002	B	10/05/1979	06:00	26.5800	34.1300	0	131.0	0	BX	0	17.77	0
@2138__19791025	002	B	10/05/1979	06:00	26.5800	34.1300	0	141.0	0	BX	0	17.32	0
@2138__19791025	002	B	10/05/1979	06:00	26.5800	34.1300	0	171.0	0	BX	0	16.77	0
@2138__19791025	002	B	10/05/1979	06:00	26.5800	34.1300	0	201.0	0	BX	0	16.57	0
@2138__19791025	002	B	10/05/1979	06:00	26.5800	34.1300	0	232.0	0	BX	0	15.97	0
@2138__19791025	002	B	10/05/1979	06:00	26.5800	34.1300	0	268.0	0	BX	0	15.52	0
@2138__19791025	002	B	10/05/1979	06:00	26.5800	34.1300	0	392.0	0	BX	0	14.87	0
@2138__19791025	002	B	10/05/1979	06:00	26.5800	34.1300	0	458.0	0	BX	0	14.72	0
@2138__19791025	003	B	10/05/1979	12:00	27.3300	34.1200	0	0.0	0	BX	0	22.49	0
@2138__19791025	003	B	10/05/1979	12:00	27.3300	34.1200	0	27.0	0	BX	0	22.29	
@2138__19791025	003	B	10/05/1979	12:00	27.3300	34.1200	0	29.0	0	BX	0	19.42	
@2138__19791025	003	B	10/05/1979	12:00	27.3300	34.1200	0	37.0	0	BX	0	17.62	0
@2138__19791025	003	B	10/05/1979	12:00	27.3300	34.1200	0	47.0	0	BX	0	17.12	0
@2138__19791025	003	B	10/05/1979	12:00	27.3300	34.1200	0	77.0	0	BX	0	16.42	0
@2138__19791025	003	B	10/05/1979	12:00	27.3300	34.1200	0	141.0	0	BX	0	15.52	0
@2138__19791025	003	B	10/05/1979	12:00	27.3300	34.1200	0	220.0	0	BX	0	14.87	0
@2138__19791025	003	B	10/05/1979	12:00	27.3300	34.1200	0	245.0	0	BX	0	15.07	0
@2138__19791025	003	B	10/05/1979	12:00	27.3300	34.1200	0	303.0	0	BX	0	14.87	0
@2138__19791025	003	B	10/05/1979	12:00	27.3300	34.1200	0	342.0	0	BX	0	14.47	0
@2138__19791025	003	B	10/05/1979	12:00	27.3300	34.1200	0	455.0	0	BX	0	14.17	0
@2138__19791025	004	B	10/05/1979	18:00	28.1800	34.3000	0	0.0	0	BX	0	22.89	0
@2138__19791025	004	B	10/05/1979	18:00	28.1800	34.3000	0	28.0	0	BX	0	22.89	0
@2138__19791025	004	B	10/05/1979	18:00	28.1800	34.3000	0	34.0	0	BX	0	18.57	0
@2138__19791025	004	B	10/05/1979	18:00	28.1800	34.3000	0	50.0	0	BX	0	16.67	0
@2138__19791025	004	B	10/05/1979	18:00	28.1800	34.3000	0	89.0	0	BX	0	15.67	0
@2138__19791025	004	B	10/05/1979	18:00	28.1800	34.3000	0	174.0	0	BX	0	15.02	0
@2138__19791025	004	B	10/05/1979	18:00	28.1800	34.3000	0	182.0	0	BX	0	16.77	0
@2138__19791025	004	B	10/05/1979	18:00	28.1800	34.3000	0	187.0	0	BX	0	17.12	0
@2138__19791025	004	B	10/05/1979	18:00	28.1800	34.3000	0	206.0	0	BX	0	17.27	0
@2138__19791025	004	B	10/05/1979	18:00	28.1800	34.3000	0	308.0	0	BX	0	15.97	0
@2138__19791025	004	B	10/05/1979	18:00	28.1800	34.3000	0	384.0	0	BX	0	15.32	0
@2138__19791025	004	B	10/05/1979	18:00	28.1800	34.3000	0	455.0	0	BX	0	15.07	0
@2138__19791025	005	B	10/06/1979	00:01	29.0000	34.5000	0	0.0	0	BX	0	23.10	0
@2138__19791025	005	B	10/06/1979	00:01	29.0000	34.5000	0	31.0	0	BX	0	23.10	
@2138__19791025	005	B	10/06/1979	00:01	29.0000	34.5000	0	35.0	0	BX	0	20.02	
@2138__19791025	005	B	10/06/1979	00:01	29.0000	34.5000	0	39.0	0	BX	0	18.87	0
@2138__19791025	005	B	10/06/1979	00:01	29.0000	34.5000	0	51.0	0	BX	0	17.77	0
@2138__19791025	005	B	10/06/1979	00:01	29.0000	34.5000	0	60.0	0	BX	0	17.37	0
@2138__19791025	005	B	10/06/1979	00:01	29.0000	34.5000	0	63.0	0	BX	0	17.02	0
@2138__19791025	005	B	10/06/1979	00:01	29.0000	34.5000	0	71.0	0	BX	0	16.87	0
@2138__19791025	005	B	10/06/1979	00:01	29.0000	34.5000	0	87.0	0	BX	0	16.02	0
@2138__19791025	005	B	10/06/1979	00:01	29.0000	34.5000	0	97.0	0	BX	0	15.67	0
@2138__19791025	005	B	10/06/1979	00:01	29.0000	34.5000	0	146.0	0	BX	0	14.92	0
@2138__19791025	005	B	10/06/1979	00:01	29.0000	34.5000	0	257.0	0	BX	0	14.42	0
@2138__19791025	005	B	10/06/1979	00:01	29.0000	34.5000	0	454.0	0	BX	0	14.07	0
@2138__19791025	006	B	10/06/1979	06:00	29.3200	34.1500	0	0.0	0	BX	0	23.82	0
@2138__19791025	006	B	10/06/1979	06:00	29.3200	34.1500	0	31.0	0	BX	0	23.76	0
@2138__19791025	006	B	10/06/1979	06:00	29.3200	34.1500	0	37.0	0	BX	0	20.22	0
@2138__19791025	006	B	10/06/1979	06:00	29.3200	34.1500	0	44.0	0	BX	0	19.02	0
@2138__19791025	006	B	10/06/1979	06:00	29.3200	34.1500	0	58.0	0	BX	0	17.92	0
@2138__19791025	006	B	10/06/1979	06:00	29.3200	34.1500	0	75.0	0	BX	0	17.12	0
@2138__19791025	006	B	10/06/1979	06:00	29.3200	34.1500	0	102.0	0	BX	0	16.52	0
@2138__19791025	006	B	10/06/1979	06:00	29.3200	34.1500	0	174.0	0	BX	0	15.82	0
@2138__19791025	006	B	10/06/1979	06:00	29.3200	34.1500	0	317.0	0	BX	0	14.97	0
@2138__19791025	006	B	10/06/1979	06:00	29.3200	34.1500	0	454.0	0	BX	0	14.47	0
@2138__19791025	007	B	10/06/1979	12:00	28.5300	33.9800	0	0.0	0	BX	0	23.66	0
@2138__19791025	007	B	10/06/1979	12:00	28.5300	33.9800	0	27.0	0	BX	0	23.51	0
@2138__19791025	007	B	10/06/1979	12:00	28.5300	33.9800	0	40.0	0	BX	0	18.92	0
@2138__19791025	007	B	10/06/1979	12:00	28.5300	33.9800	0	46.0	0	BX	0	18.72	0
@2138__19791025	007	B	10/06/1979	12:00	28.5300	33.9800	0	57.0	0	BX	0	16.97	0
@2138__19791025	007	B	10/06/1979	12:00	28.5300	33.9800	0	148.0	0	BX	0	15.52	0
@2138__19791025	007	B	10/06/1979	12:00	28.5300	33.9800	0	306.0	0	BX	0	14.67	0
@2138__19791025	007	B	10/06/1979	12:00	28.5300	33.9800	0	455.0	0	BX	0	14.22	0
@2138__19791025	008	B	10/06/1979	18:00	27.6200	33.8000	0	0.0	0	BX	0	23.15	0
@2138__19791025	008	B	10/06/1979	18:00	27.6200	33.8000	0	11.0	0	BX	0	23.10	0
@2138__19791025	008	B	10/06/1979	18:00	27.6200	33.8000	0	19.0	0	BX	0	23.76	0
@2138__19791025	008	B	10/06/1979	18:00	27.6200	33.8000	0	24.0	0	BX	0	23.71	0
@2138__19791025	008	B	10/06/1979	18:00	27.6200	33.8000	0	29.0	0	BX	0	22.84	
@2138__19791025	008	B	10/06/1979	18:00	27.6200	33.8000	0	34.0	0	BX	0	19.07	
@2138__19791025	008	B	10/06/1979	18:00	27.6200	33.8000	0	60.0	0	BX	0	16.72	0
@2138__19791025	008	B	10/06/1979	18:00	27.6200	33.8000	0	69.0	0	BX	0	16.47	0
@2138__19791025	008	B	10/06/1979	18:00	27.6200	33.8000	0	134.0	0	BX	0	16.02	0
@2138__19791025	008	B	10/06/1979	18:00	27.6200	33.8000	0	155.0	0	BX	0	15.52	0
@2138__19791025	008	B	10/06/1979	18:00	27.6200	33.8000	0	208.0	0	BX	0	14.92	0
@2138__19791025	008	B	10/06/1979	18:00	27.6200	33.8000	0	455.0	0	BX	0	14.07	0
@2138__19791025	009	B	10/07/1979	00:01	26.6800	33.7000	0	0.0	0	BX	0	23.97	0
@2138__19791025	009	B	10/07/1979	00:01	26.6800	33.7000	0	3.0	0	BX	0	23.97	
@2138__19791025	009	B	10/07/1979	00:01	26.6800	33.7000	0	5.0	0	BX	0	26.05	
@2138__19791025	009	B	10/07/1979	00:01	26.6800	33.7000	0	10.0	0	BX	0	25.21	0
@2138__19791025	009	B	10/07/1979	00:01	26.6800	33.7000	0	15.0	0	BX	0	24.90	0
@2138__19791025	009	B	10/07/1979	00:01	26.6800	33.7000	0	33.0	0	BX	0	24.54	0
@2138__19791025	009	B	10/07/1979	00:01	26.6800	33.7000	0	40.0	0	BX	0	21.73	0
@2138__19791025	009	B	10/07/1979	00:01	26.6800	33.7000	0	71.0	0	BX	0	17.37	0
@2138__19791025	009	B	10/07/1979	00:01	26.6800	33.7000	0	93.0	0	BX	0	16.87	0
@2138__19791025	009	B	10/07/1979	00:01	26.6800	33.7000	0	113.0	0	BX	0	16.72	0
@2138__19791025	009	B	10/07/1979	00:01	26.6800	33.7000	0	118.0	0	BX	0	16.47	0
@2138__19791025	009	B	10/07/1979	00:01	26.6800	33.7000	0	154.0	0	BX	0	15.92	0
@2138__19791025	009	B	10/07/1979	00:01	26.6800	33.7000	0	240.0	0	BX	0	15.22	0
@2138__19791025	009	B	10/07/1979	00:01	26.6800	33.7000	0	459.0	0	BX	0	14.37	0
@2138__19791025	010	B	10/07/1979	06:00	25.9000	33.6300	0	0.0	0	BX	0	24.43	0
@2138__19791025	010	B	10/07/1979	06:00	25.9000	33.6300	0	29.0	0	BX	0	24.38	0
@2138__19791025	010	B	10/07/1979	06:00	25.9000	33.6300	0	40.0	0	BX	0	23.92	0
@2138__19791025	010	B	10/07/1979	06:00	25.9000	33.6300	0	48.0	0	BX	0	20.32	0
@2138__19791025	010	B	10/07/1979	06:00	25.9000	33.6300	0	60.0	0	BX	0	18.42	0
@2138__19791025	010	B	10/07/1979	06:00	25.9000	33.6300	0	76.0	0	BX	0	16.92	0
@2138__19791025	010	B	10/07/1979	06:00	25.9000	33.6300	0	90.0	0	BX	0	16.32	0
@2138__19791025	010	B	10/07/1979	06:00	25.9000	33.6300	0	101.0	0	BX	0	16.32	0
@2138__19791025	010	B	10/07/1979	06:00	25.9000	33.6300	0	123.0	0	BX	0	15.77	0
@2138__19791025	010	B	10/07/1979	06:00	25.9000	33.6300	0	171.0	0	BX	0	15.62	0
@2138__19791025	010	B	10/07/1979	06:00	25.9000	33.6300	0	214.0	0	BX	0	15.12	0
@2138__19791025	010	B	10/07/1979	06:00	25.9000	33.6300	0	387.0	0	BX	0	14.62	0
@2138__19791025	010	B	10/07/1979	06:00	25.9000	33.6300	0	458.0	0	BX	0	14.22	0
@2138__19791025	011	B	10/08/1979	12:00	25.0800	34.3300	0	0.0	0	BX	0	24.07	0
@2138__19791025	011	B	10/08/1979	12:00	25.0800	34.3300	0	6.0	0	BX	0	23.76	0
@2138__19791025	011	B	10/08/1979	12:00	25.0800	34.3300	0	35.0	0	BX	0	23.61	0
@2138__19791025	011	B	10/08/1979	12:00	25.0800	34.3300	0	40.0	0	BX	0	23.20	0
@2138__19791025	011	B	10/08/1979	12:00	25.0800	34.3300	0	45.0	0	BX	0	19.87	0
@2138__19791025	011	B	10/08/1979	12:00	25.0800	34.3300	0	51.0	0	BX	0	18.12	0
@2138__19791025	011	B	10/08/1979	12:00	25.0800	34.3300	0	57.0	0	BX	0	17.32	0
@2138__19791025	011	B	10/08/1979	12:00	25.0800	34.3300	0	71.0	0	BX	0	16.52	0
@2138__19791025	011	B	10/08/1979	12:00	25.0800	34.3300	0	94.0	0	BX	0	15.92	0
@2138__19791025	011	B	10/08/1979	12:00	25.0800	34.3300	0	136.0	0	BX	0	15.42	0
@2138__19791025	011	B	10/08/1979	12:00	25.0800	34.3300	0	240.0	0	BX	0	14.77	0
@2138__19791025	011	B	10/08/1979	12:00	25.0800	34.3300	0	462.0	0	BX	0	14.22	0
@2138__19791025	012	B	10/08/1979	18:00	25.9700	34.3500	0	0.0	0	BX	0	24.33	0
@2138__19791025	012	B	10/08/1979	18:00	25.9700	34.3500	0	106.0	0	BX	0	24.18	0
@2138__19791025	012	B	10/08/1979	18:00	25.9700	34.3500	0	114.0	0	BX	0	24.07	0
@2138__19791025	012	B	10/08/1979	18:00	25.9700	34.3500	0	122.0	0	BX	0	23.56	0
@2138__19791025	012	B	10/08/1979	18:00	25.9700	34.3500	0	138.0	0	BX	0	19.17	0
@2138__19791025	012	B	10/08/1979	18:00	25.9700	34.3500	0	146.0	0	BX	0	18.07	0
@2138__19791025	012	B	10/08/1979	18:00	25.9700	34.3500	0	159.0	0	BX	0	17.42	0
@2138__19791025	012	B	10/08/1979	18:00	25.9700	34.3500	0	228.0	0	BX	0	16.12	0
@2138__19791025	012	B	10/08/1979	18:00	25.9700	34.3500	0	331.0	0	BX	0	15.27	0
@2138__19791025	012	B	10/08/1979	18:00	25.9700	34.3500	0	456.0	0	BX	0	14.82	0
@2138__19791025	013	B	10/09/1979	06:00	27.8500	34.6800	0	0.0	0	BX	0	22.24	0
@2138__19791025	013	B	10/09/1979	06:00	27.8500	34.6800	0	23.0	0	BX	0	22.24	0
@2138__19791025	013	B	10/09/1979	06:00	27.8500	34.6800	0	32.0	0	BX	0	17.87	0
@2138__19791025	013	B	10/09/1979	06:00	27.8500	34.6800	0	42.0	0	BX	0	16.87	0
@2138__19791025	013	B	10/09/1979	06:00	27.8500	34.6800	0	51.0	0	BX	0	16.12	0
@2138__19791025	013	B	10/09/1979	06:00	27.8500	34.6800	0	71.0	0	BX	0	15.32	0
@2138__19791025	013	B	10/09/1979	06:00	27.8500	34.6800	0	91.0	0	BX	0	14.97	0
@2138__19791025	013	B	10/09/1979	06:00	27.8500	34.6800	0	281.0	0	BX	0	14.17	0
@2138__19791025	013	B	10/09/1979	06:00	27.8500	34.6800	0	406.0	0	BX	0	13.97	0
@2138__19791026	001	B	10/15/1979	12:00	26.6200	34.4800	0	0.0	0	BX	0	23.76	0
@2138__19791026	001	B	10/15/1979	12:00	26.6200	34.4800	0	60.0	0	BX	0	23.46	0
@2138__19791026	001	B	10/15/1979	12:00	26.6200	34.4800	0	77.0	0	BX	0	23.00	0
@2138__19791026	001	B	10/15/1979	12:00	26.6200	34.4800	0	88.0	0	BX	0	22.03	0
@2138__19791026	001	B	10/15/1979	12:00	26.6200	34.4800	0	99.0	0	BX	0	18.82	0
@2138__19791026	001	B	10/15/1979	12:00	26.6200	34.4800	0	105.0	0	BX	0	17.82	0
@2138__19791026	001	B	10/15/1979	12:00	26.6200	34.4800	0	149.0	0	BX	0	16.82	0
@2138__19791026	001	B	10/15/1979	12:00	26.6200	34.4800	0	185.0	0	BX	0	16.37	0
@2138__19791026	001	B	10/15/1979	12:00	26.6200	34.4800	0	199.0	0	BX	0	15.82	0
@2138__19791026	001	B	10/15/1979	12:00	26.6200	34.4800	0	301.0	0	BX	0	15.02	0
@2138__19791026	001	B	10/15/1979	12:00	26.6200	34.4800	0	364.0	0	BX	0	14.92	0
@2138__19791026	001	B	10/15/1979	12:00	26.6200	34.4800	0	462.0	0	BX	0	14.47	0
@2138__19791026	002	B	10/15/1979	18:00	25.8800	34.5000	0	0.0	0	BX	0	24.43	0
@2138__19791026	002	B	10/15/1979	18:00	25.8800	34.5000	0	59.0	0	BX	0	24.02	0
@2138__19791026	002	B	10/15/1979	18:00	25.8800	34.5000	0	114.0	0	BX	0	23.97	0
@2138__19791026	002	B	10/15/1979	18:00	25.8800	34.5000	0	129.0	0	BX	0	22.79	0
@2138__19791026	002	B	10/15/1979	18:00	25.8800	34.5000	0	139.0	0	BX	0	18.87	0
@2138__19791026	002	B	10/15/1979	18:00	25.8800	34.5000	0	146.0	0	BX	0	18.02	0
@2138__19791026	002	B	10/15/1979	18:00	25.8800	34.5000	0	161.0	0	BX	0	17.27	0
@2138__19791026	002	B	10/15/1979	18:00	25.8800	34.5000	0	219.0	0	BX	0	16.12	0
@2138__19791026	002	B	10/15/1979	18:00	25.8800	34.5000	0	289.0	0	BX	0	15.37	0
@2138__19791026	002	B	10/15/1979	18:00	25.8800	34.5000	0	462.0	0	BX	0	14.67	0
@2138__19791026	003	B	10/16/1979	00:01	25.1500	34.4700	0	0.0	0	BX	0	23.92	0
@2138__19791026	003	B	10/16/1979	00:01	25.1500	34.4700	0	31.0	0	BX	0	23.46	0
@2138__19791026	003	B	10/16/1979	00:01	25.1500	34.4700	0	50.0	0	BX	0	18.42	0
@2138__19791026	003	B	10/16/1979	00:01	25.1500	34.4700	0	63.0	0	BX	0	17.02	0
@2138__19791026	003	B	10/16/1979	00:01	25.1500	34.4700	0	84.0	0	BX	0	16.22	0
@2138__19791026	003	B	10/16/1979	00:01	25.1500	34.4700	0	95.0	0	BX	0	16.12	0
@2138__19791026	003	B	10/16/1979	00:01	25.1500	34.4700	0	105.0	0	BX	0	15.72	0
@2138__19791026	003	B	10/16/1979	00:01	25.1500	34.4700	0	135.0	0	BX	0	15.72	0
@2138__19791026	003	B	10/16/1979	00:01	25.1500	34.4700	0	160.0	0	BX	0	15.32	0
@2138__19791026	003	B	10/16/1979	00:01	25.1500	34.4700	0	252.0	0	BX	0	14.87	0
@2138__19791026	003	B	10/16/1979	00:01	25.1500	34.4700	0	466.0	0	BX	0	14.32	0
@2138__19801027	001	B	10/12/1980	06:00	25.8300	34.3500	0	0.0	0	BX	0	22.48	0
@2138__19801027	001	B	10/12/1980	06:00	25.8300	34.3500	0	13.0	0	BX	0	22.49	0
@2138__19801027	001	B	10/12/1980	06:00	25.8300	34.3500	0	42.0	0	BX	0	22.03	0
@2138__19801027	001	B	10/12/1980	06:00	25.8300	34.3500	0	50.0	0	BX	0	21.83	0
@2138__19801027	001	B	10/12/1980	06:00	25.8300	34.3500	0	56.0	0	BX	0	21.01	0
@2138__19801027	001	B	10/12/1980	06:00	25.8300	34.3500	0	63.0	0	BX	0	20.85	0
@2138__19801027	001	B	10/12/1980	06:00	25.8300	34.3500	0	69.0	0	BX	0	20.51	0
@2138__19801027	001	B	10/12/1980	06:00	25.8300	34.3500	0	76.0	0	BX	0	17.97	0
@2138__19801027	001	B	10/12/1980	06:00	25.8300	34.3500	0	83.0	0	BX	0	16.91	0
@2138__19801027	001	B	10/12/1980	06:00	25.8300	34.3500	0	89.0	0	BX	0	16.24	0
@2138__19801027	001	B	10/12/1980	06:00	25.8300	34.3500	0	95.0	0	BX	0	16.14	0
@2138__19801027	001	B	10/12/1980	06:00	25.8300	34.3500	0	100.0	0	BX	0	16.38	0
@2138__19801027	001	B	10/12/1980	06:00	25.8300	34.3500	0	110.0	0	BX	0	16.48	0
@2138__19801027	001	B	10/12/1980	06:00	25.8300	34.3500	0	122.0	0	BX	0	16.18	0
@2138__19801027	001	B	10/12/1980	06:00	25.8300	34.3500	0	139.0	0	BX	0	16.14	0
@2138__19801027	001	B	10/12/1980	06:00	25.8300	34.3500	0	143.0	0	BX	0	16.00	0
@2138__19801027	001	B	10/12/1980	06:00	25.8300	34.3500	0	182.0	0	BX	0	15.81	0
@2138__19801027	001	B	10/12/1980	06:00	25.8300	34.3500	0	219.0	0	BX	0	15.47	0
@2138__19801027	001	B	10/12/1980	06:00	25.8300	34.3500	0	230.0	0	BX	0	15.48	0
@2138__19801027	001	B	10/12/1980	06:00	25.8300	34.3500	0	259.0	0	BX	0	15.19	0
@2138__19801027	001	B	10/12/1980	06:00	25.8300	34.3500	0	307.0	0	BX	0	14.97	0
@2138__19801027	001	B	10/12/1980	06:00	25.8300	34.3500	0	342.0	0	BX	0	14.94	0
@2138__19801027	001	B	10/12/1980	06:00	25.8300	34.3500	0	376.0	0	BX	0	14.65	0
@2138__19801027	001	B	10/12/1980	06:00	25.8300	34.3500	0	440.0	0	BX	0	14.43	0
@2138__19801027	001	B	10/12/1980	06:00	25.8300	34.3500	0	479.0	0	BX	0	14.43	0
@2138__19801027	002	B	10/12/1980	12:00	26.4000	34.6000	0	0.0	0	BX	0	25.49	0
@2138__19801027	002	B	10/12/1980	12:00	26.4000	34.6000	0	17.0	0	BX	0	25.50	0
@2138__19801027	002	B	10/12/1980	12:00	26.4000	34.6000	0	22.0	0	BX	0	25.24	0
@2138__19801027	002	B	10/12/1980	12:00	26.4000	34.6000	0	33.0	0	BX	0	25.02	0
@2138__19801027	002	B	10/12/1980	12:00	26.4000	34.6000	0	40.0	0	BX	0	24.46	0
@2138__19801027	002	B	10/12/1980	12:00	26.4000	34.6000	0	67.0	0	BX	0	23.73	0
@2138__19801027	002	B	10/12/1980	12:00	26.4000	34.6000	0	73.0	0	BX	0	23.43	0
@2138__19801027	002	B	10/12/1980	12:00	26.4000	34.6000	0	80.0	0	BX	0	22.17	0
@2138__19801027	002	B	10/12/1980	12:00	26.4000	34.6000	0	88.0	0	BX	0	18.89	0
@2138__19801027	002	B	10/12/1980	12:00	26.4000	34.6000	0	94.0	0	BX	0	17.75	0
@2138__19801027	002	B	10/12/1980	12:00	26.4000	34.6000	0	99.0	0	BX	0	17.33	0
@2138__19801027	002	B	10/12/1980	12:00	26.4000	34.6000	0	113.0	0	BX	0	17.16	0
@2138__19801027	002	B	10/12/1980	12:00	26.4000	34.6000	0	125.0	0	BX	0	16.85	0
@2138__19801027	002	B	10/12/1980	12:00	26.4000	34.6000	0	158.0	0	BX	0	16.63	0
@2138__19801027	002	B	10/12/1980	12:00	26.4000	34.6000	0	202.0	0	BX	0	16.10	0
@2138__19801027	002	B	10/12/1980	12:00	26.4000	34.6000	0	255.0	0	BX	0	15.77	0
@2138__19801027	002	B	10/12/1980	12:00	26.4000	34.6000	0	324.0	0	BX	0	15.71	0
@2138__19801027	002	B	10/12/1980	12:00	26.4000	34.6000	0	354.0	0	BX	0	15.63	0
@2138__19801027	002	B	10/12/1980	12:00	26.4000	34.6000	0	406.0	0	BX	0	15.20	0
@2138__19801027	002	B	10/12/1980	12:00	26.4000	34.6000	0	435.0	0	BX	0	15.17	0
@2138__19801027	002	B	10/12/1980	12:00	26.4000	34.6000	0	458.0	0	BX	0	14.93	0
@2138__19801027	002	B	10/12/1980	12:00	26.4000	34.6000	0	498.0	0	BX	0	14.90	0
@2138__19801027	003	B	10/12/1980	18:00	27.0300	34.1300	0	0.0	0	BX	0	22.41	0
@2138__19801027	003	B	10/12/1980	18:00	27.0300	34.1300	0	14.0	0	BX	0	22.41	0
@2138__19801027	003	B	10/12/1980	18:00	27.0300	34.1300	0	17.0	0	BX	0	22.31	0
@2138__19801027	003	B	10/12/1980	18:00	27.0300	34.1300	0	21.0	0	BX	0	21.63	0
@2138__19801027	003	B	10/12/1980	18:00	27.0300	34.1300	0	25.0	0	BX	0	21.30	0
@2138__19801027	003	B	10/12/1980	18:00	27.0300	34.1300	0	33.0	0	BX	0	18.34	0
@2138__19801027	003	B	10/12/1980	18:00	27.0300	34.1300	0	39.0	0	BX	0	17.30	0
@2138__19801027	003	B	10/12/1980	18:00	27.0300	34.1300	0	47.0	0	BX	0	16.85	0
@2138__19801027	003	B	10/12/1980	18:00	27.0300	34.1300	0	67.0	0	BX	0	16.19	0
@2138__19801027	003	B	10/12/1980	18:00	27.0300	34.1300	0	106.0	0	BX	0	15.48	0
@2138__19801027	003	B	10/12/1980	18:00	27.0300	34.1300	0	118.0	0	BX	0	15.47	0
@2138__19801027	003	B	10/12/1980	18:00	27.0300	34.1300	0	154.0	0	BX	0	15.08	0
@2138__19801027	003	B	10/12/1980	18:00	27.0300	34.1300	0	252.0	0	BX	0	14.63	0
@2138__19801027	003	B	10/12/1980	18:00	27.0300	34.1300	0	453.0	0	BX	0	14.13	0
@2138__19801027	003	B	10/12/1980	18:00	27.0300	34.1300	0	501.0	0	BX	0	14.11	0
@2139__19641028	001	B	11/01/1964	06:00	29.6333	34.8000	0	0.0	0	BT	0	22.4	0
@2139__19641028	001	B	11/01/1964	06:00	29.6333	34.8000	0	20.0	0	BT	0	22.4	0
@2139__19641028	001	B	11/01/1964	06:00	29.6333	34.8000	0	25.0	0	BT	0	22.1	0
@2139__19641028	001	B	11/01/1964	06:00	29.6333	34.8000	0	40.0	0	BT	0	18.4	0
@2139__19641028	001	B	11/01/1964	06:00	29.6333	34.8000	0	45.0	0	BT	0	17.6	0
@2139__19641028	001	B	11/01/1964	06:00	29.6333	34.8000	0	55.0	0	BT	0	16.6	0
@2139__19641028	001	B	11/01/1964	06:00	29.6333	34.8000	0	65.0	0	BT	0	16.1	0
@2139__19641028	001	B	11/01/1964	06:00	29.6333	34.8000	0	85.0	0	BT	0	15.6	0
@2139__19641028	001	B	11/01/1964	06:00	29.6333	34.8000	0	115.0	0	BT	0	15.2	0
@2139__19641028	002	B	11/01/1964	10:00	28.7200	34.4300	0	0.0	0	BT	0	22.3	0
@2139__19641028	002	B	11/01/1964	10:00	28.7200	34.4300	0	5.0	0	BT	0	22.2	0
@2139__19641028	002	B	11/01/1964	10:00	28.7200	34.4300	0	10.0	0	BT	0	22.1	0
@2139__19641028	002	B	11/01/1964	10:00	28.7200	34.4300	0	15.0	0	BT	0	22.0	0
@2139__19641028	002	B	11/01/1964	10:00	28.7200	34.4300	0	20.0	0	BT	0	21.8	0
@2139__19641028	002	B	11/01/1964	10:00	28.7200	34.4300	0	25.0	0	BT	0	19.9	0
@2139__19641028	002	B	11/01/1964	10:00	28.7200	34.4300	0	30.0	0	BT	0	18.3	0
@2139__19641028	002	B	11/01/1964	10:00	28.7200	34.4300	0	35.0	0	BT	0	17.4	0
@2139__19641028	002	B	11/01/1964	10:00	28.7200	34.4300	0	40.0	0	BT	0	16.9	0
@2139__19641028	002	B	11/01/1964	10:00	28.7200	34.4300	0	45.0	0	BT	0	16.6	0
@2139__19641028	002	B	11/01/1964	10:00	28.7200	34.4300	0	50.0	0	BT	0	16.2	0
@2139__19641028	002	B	11/01/1964	10:00	28.7200	34.4300	0	55.0	0	BT	0	15.9	0
@2139__19641028	002	B	11/01/1964	10:00	28.7200	34.4300	0	60.0	0	BT	0	15.7	0
@2139__19641028	002	B	11/01/1964	10:00	28.7200	34.4300	0	65.0	0	BT	0	15.6	0
@2139__19641028	002	B	11/01/1964	10:00	28.7200	34.4300	0	70.0	0	BT	0	15.4	0
@2139__19641028	002	B	11/01/1964	10:00	28.7200	34.4300	0	75.0	0	BT	0	15.3	0
@2139__19641028	002	B	11/01/1964	10:00	28.7200	34.4300	0	80.0	0	BT	0	15.2	0
@2139__19641028	002	B	11/01/1964	10:00	28.7200	34.4300	0	85.0	0	BT	0	15.1	0
@2139__19641028	002	B	11/01/1964	10:00	28.7200	34.4300	0	90.0	0	BT	0	15.1	0
@2139__19641028	002	B	11/01/1964	10:00	28.7200	34.4300	0	95.0	0	BT	0	14.9	0
@2139__19641028	002	B	11/01/1964	10:00	28.7200	34.4300	0	100.0	0	BT	0	14.9	0
@2139__19641028	002	B	11/01/1964	10:00	28.7200	34.4300	0	105.0	0	BT	0	14.8	0
@2139__19641028	002	B	11/01/1964	10:00	28.7200	34.4300	0	110.0	0	BT	0	14.9	0
@2139__19641028	002	B	11/01/1964	10:00	28.7200	34.4300	0	115.0	0	BT	0	14.9	0
@2139__19641028	002	B	11/01/1964	10:00	28.7200	34.4300	0	120.0	0	BT	0	14.8	0
@2139__19641028	003	B	11/03/1964	06:00	27.9300	34.6200	0	0.0	0	BT	0	21.9	0
@2139__19641028	003	B	11/03/1964	06:00	27.9300	34.6200	0	5.0	0	BT	0	21.9	0
@2139__19641028	003	B	11/03/1964	06:00	27.9300	34.6200	0	10.0	0	BT	0	21.9	0
@2139__19641028	003	B	11/03/1964	06:00	27.9300	34.6200	0	15.0	0	BT	0	21.8	0
@2139__19641028	003	B	11/03/1964	06:00	27.9300	34.6200	0	20.0	0	BT	0	21.6	0
@2139__19641028	003	B	11/03/1964	06:00	27.9300	34.6200	0	25.0	0	BT	0	18.2	0
@2139__19641028	003	B	11/03/1964	06:00	27.9300	34.6200	0	30.0	0	BT	0	17.4	0
@2139__19641028	003	B	11/03/1964	06:00	27.9300	34.6200	0	35.0	0	BT	0	16.8	0
@2139__19641028	003	B	11/03/1964	06:00	27.9300	34.6200	0	40.0	0	BT	0	16.4	0
@2139__19641028	003	B	11/03/1964	06:00	27.9300	34.6200	0	45.0	0	BT	0	16.2	0
@2139__19641028	003	B	11/03/1964	06:00	27.9300	34.6200	0	50.0	0	BT	0	16.0	0
@2139__19641028	003	B	11/03/1964	06:00	27.9300	34.6200	0	55.0	0	BT	0	15.9	0
@2139__19641028	003	B	11/03/1964	06:00	27.9300	34.6200	0	60.0	0	BT	0	15.7	0
@2139__19641028	003	B	11/03/1964	06:00	27.9300	34.6200	0	65.0	0	BT	0	15.5	0
@2139__19641028	003	B	11/03/1964	06:00	27.9300	34.6200	0	70.0	0	BT	0	15.4	0
@2139__19641028	003	B	11/03/1964	06:00	27.9300	34.6200	0	75.0	0	BT	0	15.3	0
@2139__19641028	003	B	11/03/1964	06:00	27.9300	34.6200	0	80.0	0	BT	0	15.3	0
@2139__19641028	003	B	11/03/1964	06:00	27.9300	34.6200	0	85.0	0	BT	0	15.2	0
@2139__19641028	003	B	11/03/1964	06:00	27.9300	34.6200	0	90.0	0	BT	0	15.1	0
@2139__19711029	001	B	12/14/1971	08:00	26.0300	34.4500	0	0.0	0	BX	0	17.1	0
@2139__19711029	001	B	12/14/1971	08:00	26.0300	34.4500	0	10.0	0	BX	0	17.0	0
@2139__19711029	001	B	12/14/1971	08:00	26.0300	34.4500	0	20.0	0	BX	0	17.3	0
@2139__19711029	001	B	12/14/1971	08:00	26.0300	34.4500	0	30.0	0	BX	0	17.3	0
@2139__19711029	001	B	12/14/1971	08:00	26.0300	34.4500	0	50.0	0	BX	0	17.3	0
@2139__19711029	001	B	12/14/1971	08:00	26.0300	34.4500	0	75.0	0	BX	0	17.2	0
@2139__19711029	001	B	12/14/1971	08:00	26.0300	34.4500	0	100.0	0	BX	0	16.4	0
@2139__19711029	001	B	12/14/1971	08:00	26.0300	34.4500	0	125.0	0	BX	0	16.1	0
@2139__19711029	001	B	12/14/1971	08:00	26.0300	34.4500	0	150.0	0	BX	0	15.8	0
@2139__19711029	001	B	12/14/1971	08:00	26.0300	34.4500	0	200.0	0	BX	0	15.5	0
@2139__19711029	001	B	12/14/1971	08:00	26.0300	34.4500	0	250.0	0	BX	0	15.2	0
@2139__19711029	001	B	12/14/1971	08:00	26.0300	34.4500	0	300.0	0	BX	0	15.0	0
@2139__19711029	001	B	12/14/1971	08:00	26.0300	34.4500	0	350.0	0	BX	0	14.7	0
@2139__19711029	001	B	12/14/1971	08:00	26.0300	34.4500	0	400.0	0	BX	0	14.6	0
@2139__19711029	001	B	12/14/1971	08:00	26.0300	34.4500	0	450.0	0	BX	0	14.4	0
@2139__19711029	002	B	12/15/1971	04:00	28.7000	34.9700	0	0.0	0	BX	0	17.2	0
@2139__19711029	002	B	12/15/1971	04:00	28.7000	34.9700	0	10.0	0	BX	0	17.4	0
@2139__19711029	002	B	12/15/1971	04:00	28.7000	34.9700	0	20.0	0	BX	0	17.4	0
@2139__19711029	002	B	12/15/1971	04:00	28.7000	34.9700	0	30.0	0	BX	0	17.3	0
@2139__19711029	002	B	12/15/1971	04:00	28.7000	34.9700	0	50.0	0	BX	0	17.3	0
@2139__19711029	002	B	12/15/1971	04:00	28.7000	34.9700	0	75.0	0	BX	0	17.2	0
@2139__19711029	002	B	12/15/1971	04:00	28.7000	34.9700	0	100.0	0	BX	0	15.9	0
@2139__19711029	002	B	12/15/1971	04:00	28.7000	34.9700	0	125.0	0	BX	0	15.7	0
@2139__19711029	002	B	12/15/1971	04:00	28.7000	34.9700	0	150.0	0	BX	0	15.4	0
@2139__19711029	002	B	12/15/1971	04:00	28.7000	34.9700	0	200.0	0	BX	0	15.0	0
@2139__19711029	002	B	12/15/1971	04:00	28.7000	34.9700	0	250.0	0	BX	0	14.8	0
@2139__19711029	002	B	12/15/1971	04:00	28.7000	34.9700	0	300.0	0	BX	0	14.5	0
@2139__19711029	002	B	12/15/1971	04:00	28.7000	34.9700	0	350.0	0	BX	0	14.3	0
@2139__19711029	002	B	12/15/1971	04:00	28.7000	34.9700	0	400.0	0	BX	0	14.3	0
@2139__19711029	002	B	12/15/1971	04:00	28.7000	34.9700	0	450.0	0	BX	0	14.2	0
@2139__19711029	003	B	12/18/1971	16:00	27.5200	34.7800	0	0.0	0	BX	0	16.1	0
@2139__19711029	003	B	12/18/1971	16:00	27.5200	34.7800	0	10.0	0	BX	0	16.2	0
@2139__19711029	003	B	12/18/1971	16:00	27.5200	34.7800	0	20.0	0	BX	0	16.2	0
@2139__19711029	003	B	12/18/1971	16:00	27.5200	34.7800	0	30.0	0	BX	0	16.2	0
@2139__19711029	003	B	12/18/1971	16:00	27.5200	34.7800	0	50.0	0	BX	0	16.3	0
@2139__19711029	003	B	12/18/1971	16:00	27.5200	34.7800	0	75.0	0	BX	0	16.3	0
@2139__19711029	003	B	12/18/1971	16:00	27.5200	34.7800	0	100.0	0	BX	0	16.1	0
@2139__19711029	003	B	12/18/1971	16:00	27.5200	34.7800	0	125.0	0	BX	0	15.8	0
@2139__19711029	003	B	12/18/1971	16:00	27.5200	34.7800	0	150.0	0	BX	0	15.3	0
@2139__19711029	003	B	12/18/1971	16:00	27.5200	34.7800	0	200.0	0	BX	0	15.0	0
@2139__19711029	003	B	12/18/1971	16:00	27.5200	34.7800	0	250.0	0	BX	0	14.7	0
@2139__19711029	003	B	12/18/1971	16:00	27.5200	34.7800	0	300.0	0	BX	0	14.6	0
@2139__19711029	003	B	12/18/1971	16:00	27.5200	34.7800	0	350.0	0	BX	0	14.5	0
@2139__19711029	003	B	12/18/1971	16:00	27.5200	34.7800	0	400.0	0	BX	0	14.4	0
@2139__19711029	003	B	12/18/1971	16:00	27.5200	34.7800	0	450.0	0	BX	0	14.3	0
@2139__19721030	001	B	01/06/1972	06:00	25.3000	34.5000	0	0.0	0	BX	0	17.35	0
@2139__19721030	001	B	01/06/1972	06:00	25.3000	34.5000	0	1.0	0	BX	0	17.35	0
@2139__19721030	001	B	01/06/1972	06:00	25.3000	34.5000	0	19.0	0	BX	0	17.40	0
@2139__19721030	001	B	01/06/1972	06:00	25.3000	34.5000	0	62.0	0	BX	0	17.50	0
@2139__19721030	001	B	01/06/1972	06:00	25.3000	34.5000	0	81.0	0	BX	0	17.00	0
@2139__19721030	001	B	01/06/1972	06:00	25.3000	34.5000	0	98.0	0	BX	0	16.60	0
@2139__19721030	001	B	01/06/1972	06:00	25.3000	34.5000	0	138.0	0	BX	0	16.34	0
@2139__19721030	001	B	01/06/1972	06:00	25.3000	34.5000	0	168.0	0	BX	0	16.13	0
@2139__19721030	001	B	01/06/1972	06:00	25.3000	34.5000	0	194.0	0	BX	0	15.87	0
@2139__19721030	001	B	01/06/1972	06:00	25.3000	34.5000	0	207.0	0	BX	0	15.69	0
@2139__19721030	001	B	01/06/1972	06:00	25.3000	34.5000	0	227.0	0	BX	0	15.52	0
@2139__19721030	001	B	01/06/1972	06:00	25.3000	34.5000	0	261.0	0	BX	0	15.37	0
@2139__19721030	001	B	01/06/1972	06:00	25.3000	34.5000	0	389.0	0	BX	0	14.73	0
@2139__19721030	001	B	01/06/1972	06:00	25.3000	34.5000	0	452.0	0	BX	0	14.56	0
@2139__19721030	001	B	01/06/1972	06:00	25.3000	34.5000	0	463.0	0	BX	0	14.54	0
@2139__19721030	002	B	01/06/1972	08:30	25.1800	34.4800	0	0.0	0	BX	0	16.70	0
@2139__19721030	002	B	01/06/1972	08:30	25.1800	34.4800	0	1.0	0	BX	0	16.68	0
@2139__19721030	002	B	01/06/1972	08:30	25.1800	34.4800	0	79.0	0	BX	0	16.89	0
@2139__19721030	002	B	01/06/1972	08:30	25.1800	34.4800	0	89.0	0	BX	0	16.77	0
@2139__19721030	002	B	01/06/1972	08:30	25.1800	34.4800	0	90.0	0	BX	0	16.46	0
@2139__19721030	002	B	01/06/1972	08:30	25.1800	34.4800	0	97.0	0	BX	0	16.29	0
@2139__19721030	002	B	01/06/1972	08:30	25.1800	34.4800	0	110.0	0	BX	0	16.10	0
@2139__19721030	002	B	01/06/1972	08:30	25.1800	34.4800	0	127.0	0	BX	0	15.74	0
@2139__19721030	002	B	01/06/1972	08:30	25.1800	34.4800	0	156.0	0	BX	0	15.57	0
@2139__19721030	002	B	01/06/1972	08:30	25.1800	34.4800	0	168.0	0	BX	0	15.32	0
@2139__19721030	002	B	01/06/1972	08:30	25.1800	34.4800	0	187.0	0	BX	0	15.14	0
@2139__19721030	002	B	01/06/1972	08:30	25.1800	34.4800	0	247.0	0	BX	0	14.95	0
@2139__19721030	002	B	01/06/1972	08:30	25.1800	34.4800	0	303.0	0	BX	0	14.64	0
@2139__19721030	002	B	01/06/1972	08:30	25.1800	34.4800	0	320.0	0	BX	0	14.46	0
@2139__19721030	002	B	01/06/1972	08:30	25.1800	34.4800	0	465.0	0	BX	0	13.97	0
@2139__19721030	003	B	01/06/1972	11:30	25.1000	34.5700	0	0.0	0	BX	0	17.0	0
@2139__19721030	003	B	01/06/1972	11:30	25.1000	34.5700	0	10.0	0	BX	0	17.0	0
@2139__19721030	003	B	01/06/1972	11:30	25.1000	34.5700	0	20.0	0	BX	0	17.0	0
@2139__19721030	003	B	01/06/1972	11:30	25.1000	34.5700	0	30.0	0	BX	0	17.0	0
@2139__19721030	003	B	01/06/1972	11:30	25.1000	34.5700	0	50.0	0	BX	0	17.0	0
@2139__19721030	003	B	01/06/1972	11:30	25.1000	34.5700	0	75.0	0	BX	0	17.0	0
@2139__19721030	003	B	01/06/1972	11:30	25.1000	34.5700	0	100.0	0	BX	0	16.7	0
@2139__19721030	003	B	01/06/1972	11:30	25.1000	34.5700	0	125.0	0	BX	0	16.0	0
@2139__19721030	003	B	01/06/1972	11:30	25.1000	34.5700	0	150.0	0	BX	0	15.8	0
@2139__19721030	003	B	01/06/1972	11:30	25.1000	34.5700	0	200.0	0	BX	0	15.4	0
@2139__19721030	003	B	01/06/1972	11:30	25.1000	34.5700	0	250.0	0	BX	0	15.0	0
@2139__19721030	003	B	01/06/1972	11:30	25.1000	34.5700	0	300.0	0	BX	0	14.7	0
@2139__19721030	003	B	01/06/1972	11:30	25.1000	34.5700	0	350.0	0	BX	0	14.6	0
@2139__19721030	003	B	01/06/1972	11:30	25.1000	34.5700	0	400.0	0	BX	0	14.5	0
@2139__19721030	003	B	01/06/1972	11:30	25.1000	34.5700	0	450.0	0	BX	0	14.2	0
@2139__19721030	004	B	01/06/1972	15:30	25.0300	34.2700	0	0.0	0	BX	0	17.6	0
@2139__19721030	004	B	01/06/1972	15:30	25.0300	34.2700	0	10.0	0	BX	0	17.7	0
@2139__19721030	004	B	01/06/1972	15:30	25.0300	34.2700	0	20.0	0	BX	0	17.7	0
@2139__19721030	004	B	01/06/1972	15:30	25.0300	34.2700	0	30.0	0	BX	0	17.7	0
@2139__19721030	004	B	01/06/1972	15:30	25.0300	34.2700	0	50.0	0	BX	0	17.7	0
@2139__19721030	004	B	01/06/1972	15:30	25.0300	34.2700	0	75.0	0	BX	0	17.6	0
@2139__19721030	004	B	01/06/1972	15:30	25.0300	34.2700	0	100.0	0	BX	0	17.4	0
@2139__19721030	004	B	01/06/1972	15:30	25.0300	34.2700	0	125.0	0	BX	0	17.2	0
@2139__19721030	004	B	01/06/1972	15:30	25.0300	34.2700	0	150.0	0	BX	0	16.4	0
@2139__19721030	004	B	01/06/1972	15:30	25.0300	34.2700	0	200.0	0	BX	0	15.7	0
@2139__19721030	004	B	01/06/1972	15:30	25.0300	34.2700	0	250.0	0	BX	0	15.4	0
@2139__19721030	004	B	01/06/1972	15:30	25.0300	34.2700	0	300.0	0	BX	0	15.1	0
@2139__19721030	004	B	01/06/1972	15:30	25.0300	34.2700	0	350.0	0	BX	0	14.7	0
@2139__19721030	004	B	01/06/1972	15:30	25.0300	34.2700	0	400.0	0	BX	0	14.6	0
@2139__19721030	004	B	01/06/1972	15:30	25.0300	34.2700	0	450.0	0	BX	0	14.4	0
@2139__19721030	005	B	01/07/1972	16:00	25.1300	34.5800	0	0.0	0	BX	0	17.3	0
@2139__19721030	005	B	01/07/1972	16:00	25.1300	34.5800	0	10.0	0	BX	0	17.2	0
@2139__19721030	005	B	01/07/1972	16:00	25.1300	34.5800	0	20.0	0	BX	0	17.2	0
@2139__19721030	005	B	01/07/1972	16:00	25.1300	34.5800	0	30.0	0	BX	0	17.2	0
@2139__19721030	005	B	01/07/1972	16:00	25.1300	34.5800	0	50.0	0	BX	0	17.2	0
@2139__19721030	005	B	01/07/1972	16:00	25.1300	34.5800	0	75.0	0	BX	0	17.1	0
@2139__19721030	005	B	01/07/1972	16:00	25.1300	34.5800	0	100.0	0	BX	0	16.6	0
@2139__19721030	005	B	01/07/1972	16:00	25.1300	34.5800	0	125.0	0	BX	0	16.3	0
@2139__19721030	005	B	01/07/1972	16:00	25.1300	34.5800	0	150.0	0	BX	0	15.9	0
@2139__19721030	005	B	01/07/1972	16:00	25.1300	34.5800	0	200.0	0	BX	0	15.5	0
@2139__19721030	005	B	01/07/1972	16:00	25.1300	34.5800	0	250.0	0	BX	0	15.3	0
@2139__19721030	005	B	01/07/1972	16:00	25.1300	34.5800	0	300.0	0	BX	0	15.0	0
@2139__19721030	005	B	01/07/1972	16:00	25.1300	34.5800	0	350.0	0	BX	0	14.8	0
@2139__19721030	005	B	01/07/1972	16:00	25.1300	34.5800	0	400.0	0	BX	0	14.6	0
@2139__19721030	005	B	01/07/1972	16:00	25.1300	34.5800	0	450.0	0	BX	0	14.4	0
@2139__19741031	001	B	06/12/1974	18:00	25.0800	34.4800	0	0.0	0	BX	0	21.33	0
@2139__19741031	001	B	06/12/1974	18:00	25.0800	34.4800	0	4.0	0	BX	0	21.32	0
@2139__19741031	001	B	06/12/1974	18:00	25.0800	34.4800	0	12.0	0	BX	0	21.76	0
@2139__19741031	001	B	06/12/1974	18:00	25.0800	34.4800	0	18.0	0	BX	0	21.81	0
@2139__19741031	001	B	06/12/1974	18:00	25.0800	34.4800	0	23.0	0	BX	0	20.54	0
@2139__19741031	001	B	06/12/1974	18:00	25.0800	34.4800	0	30.0	0	BX	0	19.71	0
@2139__19741031	001	B	06/12/1974	18:00	25.0800	34.4800	0	41.0	0	BX	0	19.12	0
@2139__19741031	001	B	06/12/1974	18:00	25.0800	34.4800	0	63.0	0	BX	0	18.40	0
@2139__19741031	001	B	06/12/1974	18:00	25.0800	34.4800	0	73.0	0	BX	0	17.78	0
@2139__19741031	001	B	06/12/1974	18:00	25.0800	34.4800	0	86.0	0	BX	0	17.63	0
@2139__19741031	001	B	06/12/1974	18:00	25.0800	34.4800	0	96.0	0	BX	0	17.35	0
@2139__19741031	001	B	06/12/1974	18:00	25.0800	34.4800	0	100.0	0	BX	0	17.38	0
@2139__19741031	001	B	06/12/1974	18:00	25.0800	34.4800	0	108.0	0	BX	0	16.96	0
@2139__19741031	001	B	06/12/1974	18:00	25.0800	34.4800	0	132.0	0	BX	0	16.67	0
@2139__19741031	001	B	06/12/1974	18:00	25.0800	34.4800	0	164.0	0	BX	0	16.66	0
@2139__19741031	001	B	06/12/1974	18:00	25.0800	34.4800	0	193.0	0	BX	0	16.30	0
@2139__19741031	001	B	06/12/1974	18:00	25.0800	34.4800	0	234.0	0	BX	0	16.14	0
@2139__19741031	001	B	06/12/1974	18:00	25.0800	34.4800	0	258.0	0	BX	0	15.94	0
@2139__19741031	001	B	06/12/1974	18:00	25.0800	34.4800	0	283.0	0	BX	0	15.91	0
@2139__19741031	001	B	06/12/1974	18:00	25.0800	34.4800	0	305.0	0	BX	0	15.65	0
@2139__19741031	001	B	06/12/1974	18:00	25.0800	34.4800	0	360.0	0	BX	0	15.45	0
@2139__19741031	001	B	06/12/1974	18:00	25.0800	34.4800	0	369.0	0	BX	0	15.29	0
@2139__19741031	001	B	06/12/1974	18:00	25.0800	34.4800	0	471.0	0	BX	0	14.92	0
@2139__19741031	002	B	06/13/1974	06:00	25.8800	34.0000	0	0.0	0	BX	0	21.84	0
@2139__19741031	002	B	06/13/1974	06:00	25.8800	34.0000	0	15.0	0	BX	0	21.81	0
@2139__19741031	002	B	06/13/1974	06:00	25.8800	34.0000	0	17.0	0	BX	0	21.35	0
@2139__19741031	002	B	06/13/1974	06:00	25.8800	34.0000	0	20.0	0	BX	0	19.93	0
@2139__19741031	002	B	06/13/1974	06:00	25.8800	34.0000	0	27.0	0	BX	0	18.96	0
@2139__19741031	002	B	06/13/1974	06:00	25.8800	34.0000	0	28.0	0	BX	0	18.80	0
@2139__19741031	002	B	06/13/1974	06:00	25.8800	34.0000	0	34.0	0	BX	0	18.72	0
@2139__19741031	002	B	06/13/1974	06:00	25.8800	34.0000	0	38.0	0	BX	0	18.30	0
@2139__19741031	002	B	06/13/1974	06:00	25.8800	34.0000	0	41.0	0	BX	0	18.16	0
@2139__19741031	002	B	06/13/1974	06:00	25.8800	34.0000	0	46.0	0	BX	0	18.10	0
@2139__19741031	002	B	06/13/1974	06:00	25.8800	34.0000	0	51.0	0	BX	0	17.83	0
@2139__19741031	002	B	06/13/1974	06:00	25.8800	34.0000	0	55.0	0	BX	0	17.79	0
@2139__19741031	002	B	06/13/1974	06:00	25.8800	34.0000	0	63.0	0	BX	0	17.43	0
@2139__19741031	002	B	06/13/1974	06:00	25.8800	34.0000	0	87.0	0	BX	0	17.05	0
@2139__19741031	002	B	06/13/1974	06:00	25.8800	34.0000	0	124.0	0	BX	0	16.68	0
@2139__19741031	002	B	06/13/1974	06:00	25.8800	34.0000	0	209.0	0	BX	0	16.30	0
@2139__19741031	002	B	06/13/1974	06:00	25.8800	34.0000	0	301.0	0	BX	0	16.23	0
@2139__19741031	002	B	06/13/1974	06:00	25.8800	34.0000	0	364.0	0	BX	0	15.99	0
@2139__19741031	002	B	06/13/1974	06:00	25.8800	34.0000	0	387.0	0	BX	0	15.67	0
@2139__19741031	002	B	06/13/1974	06:00	25.8800	34.0000	0	470.0	0	BX	0	15.24	0
@2139__19741031	003	B	06/13/1974	12:00	25.7000	34.1300	0	0.0	0	BX	0	21.94	0
@2139__19741031	003	B	06/13/1974	12:00	25.7000	34.1300	0	9.0	0	BX	0	21.90	0
@2139__19741031	003	B	06/13/1974	12:00	25.7000	34.1300	0	15.0	0	BX	0	21.73	0
@2139__19741031	003	B	06/13/1974	12:00	25.7000	34.1300	0	17.0	0	BX	0	21.48	0
@2139__19741031	003	B	06/13/1974	12:00	25.7000	34.1300	0	21.0	0	BX	0	19.82	0
@2139__19741031	003	B	06/13/1974	12:00	25.7000	34.1300	0	26.0	0	BX	0	18.89	0
@2139__19741031	003	B	06/13/1974	12:00	25.7000	34.1300	0	30.0	0	BX	0	18.61	0
@2139__19741031	003	B	06/13/1974	12:00	25.7000	34.1300	0	42.0	0	BX	0	18.17	0
@2139__19741031	003	B	06/13/1974	12:00	25.7000	34.1300	0	66.0	0	BX	0	17.47	0
@2139__19741031	003	B	06/13/1974	12:00	25.7000	34.1300	0	75.0	0	BX	0	17.30	0
@2139__19741031	003	B	06/13/1974	12:00	25.7000	34.1300	0	130.0	0	BX	0	16.98	0
@2139__19741031	003	B	06/13/1974	12:00	25.7000	34.1300	0	151.0	0	BX	0	16.71	0
@2139__19741031	003	B	06/13/1974	12:00	25.7000	34.1300	0	193.0	0	BX	0	16.49	0
@2139__19741031	003	B	06/13/1974	12:00	25.7000	34.1300	0	229.0	0	BX	0	16.47	0
@2139__19741031	003	B	06/13/1974	12:00	25.7000	34.1300	0	312.0	0	BX	0	16.14	0
@2139__19741031	003	B	06/13/1974	12:00	25.7000	34.1300	0	431.0	0	BX	0	16.08	0
@2139__19741031	003	B	06/13/1974	12:00	25.7000	34.1300	0	476.0	0	BX	0	15.70	0
@2139__19741031	004	B	06/13/1974	18:00	25.2000	34.3500	0	0.0	0	BX	0	21.22	0
@2139__19741031	004	B	06/13/1974	18:00	25.2000	34.3500	0	17.0	0	BX	0	21.45	0
@2139__19741031	004	B	06/13/1974	18:00	25.2000	34.3500	0	21.0	0	BX	0	21.43	0
@2139__19741031	004	B	06/13/1974	18:00	25.2000	34.3500	0	28.0	0	BX	0	19.13	0
@2139__19741031	004	B	06/13/1974	18:00	25.2000	34.3500	0	30.0	0	BX	0	18.82	0
@2139__19741031	004	B	06/13/1974	18:00	25.2000	34.3500	0	40.0	0	BX	0	18.37	0
@2139__19741031	004	B	06/13/1974	18:00	25.2000	34.3500	0	52.0	0	BX	0	18.13	0
@2139__19741031	004	B	06/13/1974	18:00	25.2000	34.3500	0	61.0	0	BX	0	17.69	0
@2139__19741031	004	B	06/13/1974	18:00	25.2000	34.3500	0	86.0	0	BX	0	16.97	0
@2139__19741031	004	B	06/13/1974	18:00	25.2000	34.3500	0	107.0	0	BX	0	16.73	0
@2139__19741031	004	B	06/13/1974	18:00	25.2000	34.3500	0	126.0	0	BX	0	16.68	0
@2139__19741031	004	B	06/13/1974	18:00	25.2000	34.3500	0	134.0	0	BX	0	16.52	0
@2139__19741031	004	B	06/13/1974	18:00	25.2000	34.3500	0	205.0	0	BX	0	16.34	0
@2139__19741031	004	B	06/13/1974	18:00	25.2000	34.3500	0	234.0	0	BX	0	16.18	0
@2139__19741031	004	B	06/13/1974	18:00	25.2000	34.3500	0	240.0	0	BX	0	16.05	0
@2139__19741031	004	B	06/13/1974	18:00	25.2000	34.3500	0	293.0	0	BX	0	16.08	0
@2139__19741031	004	B	06/13/1974	18:00	25.2000	34.3500	0	340.0	0	BX	0	15.73	0
@2139__19741031	004	B	06/13/1974	18:00	25.2000	34.3500	0	381.0	0	BX	0	15.52	0
@2139__19741031	004	B	06/13/1974	18:00	25.2000	34.3500	0	409.0	0	BX	0	15.51	0
@2139__19741031	004	B	06/13/1974	18:00	25.2000	34.3500	0	470.0	0	BX	0	15.05	0
@2139__19741031	005	B	06/14/1974	00:01	25.1000	34.4500	0	0.0	0	BX	0	20.86	0
@2139__19741031	005	B	06/14/1974	00:01	25.1000	34.4500	0	18.0	0	BX	0	20.86	0
@2139__19741031	005	B	06/14/1974	00:01	25.1000	34.4500	0	23.0	0	BX	0	19.68	0
@2139__19741031	005	B	06/14/1974	00:01	25.1000	34.4500	0	29.0	0	BX	0	18.93	0
@2139__19741031	005	B	06/14/1974	00:01	25.1000	34.4500	0	35.0	0	BX	0	18.53	0
@2139__19741031	005	B	06/14/1974	00:01	25.1000	34.4500	0	41.0	0	BX	0	18.30	0
@2139__19741031	005	B	06/14/1974	00:01	25.1000	34.4500	0	57.0	0	BX	0	17.42	0
@2139__19741031	005	B	06/14/1974	00:01	25.1000	34.4500	0	68.0	0	BX	0	17.24	0
@2139__19741031	005	B	06/14/1974	00:01	25.1000	34.4500	0	83.0	0	BX	0	16.80	0
@2139__19741031	005	B	06/14/1974	00:01	25.1000	34.4500	0	109.0	0	BX	0	16.61	0
@2139__19741031	005	B	06/14/1974	00:01	25.1000	34.4500	0	133.0	0	BX	0	16.17	0
@2139__19741031	005	B	06/14/1974	00:01	25.1000	34.4500	0	175.0	0	BX	0	16.14	0
@2139__19741031	005	B	06/14/1974	00:01	25.1000	34.4500	0	188.0	0	BX	0	15.99	0
@2139__19741031	005	B	06/14/1974	00:01	25.1000	34.4500	0	213.0	0	BX	0	15.96	0
@2139__19741031	005	B	06/14/1974	00:01	25.1000	34.4500	0	231.0	0	BX	0	15.88	0
@2139__19741031	005	B	06/14/1974	00:01	25.1000	34.4500	0	244.0	0	BX	0	15.64	0
@2139__19741031	005	B	06/14/1974	00:01	25.1000	34.4500	0	298.0	0	BX	0	15.24	0
@2139__19741031	005	B	06/14/1974	00:01	25.1000	34.4500	0	338.0	0	BX	0	15.10	0
@2139__19741031	005	B	06/14/1974	00:01	25.1000	34.4500	0	355.0	0	BX	0	14.89	0
@2139__19741031	005	B	06/14/1974	00:01	25.1000	34.4500	0	378.0	0	BX	0	14.88	0
@2139__19741031	005	B	06/14/1974	00:01	25.1000	34.4500	0	397.0	0	BX	0	14.80	0
@2139__19741031	005	B	06/14/1974	00:01	25.1000	34.4500	0	409.0	0	BX	0	14.62	0
@2139__19741031	005	B	06/14/1974	00:01	25.1000	34.4500	0	464.0	0	BX	0	14.37	0
@2139__19741031	006	B	06/14/1974	03:00	25.4200	34.3800	0	0.0	0	BX	0	21.2	0
@2139__19741031	006	B	06/14/1974	03:00	25.4200	34.3800	0	10.0	0	BX	0	21.2	0
@2139__19741031	006	B	06/14/1974	03:00	25.4200	34.3800	0	20.0	0	BX	0	18.7	0
@2139__19741031	006	B	06/14/1974	03:00	25.4200	34.3800	0	30.0	0	BX	0	18.2	0
@2139__19741031	006	B	06/14/1974	03:00	25.4200	34.3800	0	50.0	0	BX	0	17.7	0
@2139__19741031	006	B	06/14/1974	03:00	25.4200	34.3800	0	75.0	0	BX	0	17.4	0
@2139__19741031	006	B	06/14/1974	03:00	25.4200	34.3800	0	100.0	0	BX	0	17.3	0
@2139__19741031	006	B	06/14/1974	03:00	25.4200	34.3800	0	125.0	0	BX	0	17.2	0
@2139__19741031	006	B	06/14/1974	03:00	25.4200	34.3800	0	150.0	0	BX	0	17.0	0
@2139__19741031	006	B	06/14/1974	03:00	25.4200	34.3800	0	200.0	0	BX	0	16.7	0
@2139__19741031	006	B	06/14/1974	03:00	25.4200	34.3800	0	250.0	0	BX	0	16.5	0
@2139__19741031	006	B	06/14/1974	03:00	25.4200	34.3800	0	300.0	0	BX	0	16.4	0
@2139__19741031	006	B	06/14/1974	03:00	25.4200	34.3800	0	350.0	0	BX	0	16.3	0
@2139__19741031	006	B	06/14/1974	03:00	25.4200	34.3800	0	400.0	0	BX	0	16.3	0
@2139__19741031	006	B	06/14/1974	03:00	25.4200	34.3800	0	450.0	0	BX	0	16.1	0
@2139__19741031	007	B	06/14/1974	06:00	26.1300	34.1700	0	0.0	0	BX	0	21.58	0
@2139__19741031	007	B	06/14/1974	06:00	26.1300	34.1700	0	11.0	0	BX	0	21.54	0
@2139__19741031	007	B	06/14/1974	06:00	26.1300	34.1700	0	14.0	0	BX	0	21.33	0
@2139__19741031	007	B	06/14/1974	06:00	26.1300	34.1700	0	20.0	0	BX	0	19.95	0
@2139__19741031	007	B	06/14/1974	06:00	26.1300	34.1700	0	30.0	0	BX	0	19.36	0
@2139__19741031	007	B	06/14/1974	06:00	26.1300	34.1700	0	42.0	0	BX	0	18.11	0
@2139__19741031	007	B	06/14/1974	06:00	26.1300	34.1700	0	45.0	0	BX	0	17.92	0
@2139__19741031	007	B	06/14/1974	06:00	26.1300	34.1700	0	51.0	0	BX	0	17.80	0
@2139__19741031	007	B	06/14/1974	06:00	26.1300	34.1700	0	59.0	0	BX	0	17.09	0
@2139__19741031	007	B	06/14/1974	06:00	26.1300	34.1700	0	64.0	0	BX	0	16.88	0
@2139__19741031	007	B	06/14/1974	06:00	26.1300	34.1700	0	89.0	0	BX	0	16.49	0
@2139__19741031	007	B	06/14/1974	06:00	26.1300	34.1700	0	115.0	0	BX	0	16.53	0
@2139__19741031	007	B	06/14/1974	06:00	26.1300	34.1700	0	145.0	0	BX	0	16.16	0
@2139__19741031	007	B	06/14/1974	06:00	26.1300	34.1700	0	160.0	0	BX	0	16.21	0
@2139__19741031	007	B	06/14/1974	06:00	26.1300	34.1700	0	205.0	0	BX	0	15.89	0
@2139__19741031	007	B	06/14/1974	06:00	26.1300	34.1700	0	231.0	0	BX	0	15.83	0
@2139__19741031	007	B	06/14/1974	06:00	26.1300	34.1700	0	238.0	0	BX	0	15.70	0
@2139__19741031	007	B	06/14/1974	06:00	26.1300	34.1700	0	266.0	0	BX	0	15.66	0
@2139__19741031	007	B	06/14/1974	06:00	26.1300	34.1700	0	305.0	0	BX	0	15.24	0
@2139__19741031	007	B	06/14/1974	06:00	26.1300	34.1700	0	338.0	0	BX	0	14.97	0
@2139__19741031	007	B	06/14/1974	06:00	26.1300	34.1700	0	409.0	0	BX	0	14.69	0
@2139__19741031	007	B	06/14/1974	06:00	26.1300	34.1700	0	470.0	0	BX	0	14.67	0
@2139__19741031	008	B	06/14/1974	12:00	25.7800	34.2200	0	0.0	0	BX	0	21.6	0
@2139__19741031	008	B	06/14/1974	12:00	25.7800	34.2200	0	10.0	0	BX	0	21.3	0
@2139__19741031	008	B	06/14/1974	12:00	25.7800	34.2200	0	20.0	0	BX	0	18.4	0
@2139__19741031	008	B	06/14/1974	12:00	25.7800	34.2200	0	30.0	0	BX	0	18.2	0
@2139__19741031	008	B	06/14/1974	12:00	25.7800	34.2200	0	50.0	0	BX	0	17.7	0
@2139__19741031	008	B	06/14/1974	12:00	25.7800	34.2200	0	75.0	0	BX	0	17.3	0
@2139__19741031	008	B	06/14/1974	12:00	25.7800	34.2200	0	100.0	0	BX	0	17.1	0
@2139__19741031	008	B	06/14/1974	12:00	25.7800	34.2200	0	125.0	0	BX	0	17.1	0
@2139__19741031	008	B	06/14/1974	12:00	25.7800	34.2200	0	150.0	0	BX	0	16.8	0
@2139__19741031	008	B	06/14/1974	12:00	25.7800	34.2200	0	200.0	0	BX	0	16.5	0
@2139__19741031	008	B	06/14/1974	12:00	25.7800	34.2200	0	250.0	0	BX	0	16.3	0
@2139__19741031	008	B	06/14/1974	12:00	25.7800	34.2200	0	300.0	0	BX	0	16.2	0
@2139__19741031	008	B	06/14/1974	12:00	25.7800	34.2200	0	350.0	0	BX	0	16.1	0
@2139__19741031	008	B	06/14/1974	12:00	25.7800	34.2200	0	400.0	0	BX	0	16.0	0
@2139__19741031	008	B	06/14/1974	12:00	25.7800	34.2200	0	450.0	0	BX	0	15.9	0
@2139__19741031	009	B	06/14/1974	18:00	25.0200	34.8000	0	0.0	0	BX	0	21.39	0
@2139__19741031	009	B	06/14/1974	18:00	25.0200	34.8000	0	8.0	0	BX	0	21.39	0
@2139__19741031	009	B	06/14/1974	18:00	25.0200	34.8000	0	12.0	0	BX	0	21.22	0
@2139__19741031	009	B	06/14/1974	18:00	25.0200	34.8000	0	17.0	0	BX	0	21.79	0
@2139__19741031	009	B	06/14/1974	18:00	25.0200	34.8000	0	19.0	0	BX	0	21.87	0
@2139__19741031	009	B	06/14/1974	18:00	25.0200	34.8000	0	23.0	0	BX	0	20.72	0
@2139__19741031	009	B	06/14/1974	18:00	25.0200	34.8000	0	29.0	0	BX	0	19.89	0
@2139__19741031	009	B	06/14/1974	18:00	25.0200	34.8000	0	35.0	0	BX	0	19.21	0
@2139__19741031	009	B	06/14/1974	18:00	25.0200	34.8000	0	41.0	0	BX	0	18.92	0
@2139__19741031	009	B	06/14/1974	18:00	25.0200	34.8000	0	56.0	0	BX	0	18.45	0
@2139__19741031	009	B	06/14/1974	18:00	25.0200	34.8000	0	60.0	0	BX	0	18.15	0
@2139__19741031	009	B	06/14/1974	18:00	25.0200	34.8000	0	71.0	0	BX	0	17.82	0
@2139__19741031	009	B	06/14/1974	18:00	25.0200	34.8000	0	115.0	0	BX	0	16.92	0
@2139__19741031	009	B	06/14/1974	18:00	25.0200	34.8000	0	146.0	0	BX	0	16.49	0
@2139__19741031	009	B	06/14/1974	18:00	25.0200	34.8000	0	168.0	0	BX	0	16.46	0
@2139__19741031	009	B	06/14/1974	18:00	25.0200	34.8000	0	206.0	0	BX	0	16.08	0
@2139__19741031	009	B	06/14/1974	18:00	25.0200	34.8000	0	291.0	0	BX	0	15.67	0
@2139__19741031	009	B	06/14/1974	18:00	25.0200	34.8000	0	351.0	0	BX	0	15.18	0
@2139__19741031	009	B	06/14/1974	18:00	25.0200	34.8000	0	474.0	0	BX	0	14.78	0
@2139__19741031	010	B	06/15/1974	19:00	25.1800	34.4000	0	0.0	0	BX	0	21.97	0
@2139__19741031	010	B	06/15/1974	19:00	25.1800	34.4000	0	5.0	0	BX	0	21.65	0
@2139__19741031	010	B	06/15/1974	19:00	25.1800	34.4000	0	18.0	0	BX	0	21.66	0
@2139__19741031	010	B	06/15/1974	19:00	25.1800	34.4000	0	20.0	0	BX	0	21.57	0
@2139__19741031	010	B	06/15/1974	19:00	25.1800	34.4000	0	26.0	0	BX	0	19.42	0
@2139__19741031	010	B	06/15/1974	19:00	25.1800	34.4000	0	34.0	0	BX	0	18.58	0
@2139__19741031	010	B	06/15/1974	19:00	25.1800	34.4000	0	37.0	0	BX	0	18.41	0
@2139__19741031	010	B	06/15/1974	19:00	25.1800	34.4000	0	44.0	0	BX	0	18.50	0
@2139__19741031	010	B	06/15/1974	19:00	25.1800	34.4000	0	57.0	0	BX	0	18.14	0
@2139__19741031	010	B	06/15/1974	19:00	25.1800	34.4000	0	70.0	0	BX	0	17.50	0
@2139__19741031	010	B	06/15/1974	19:00	25.1800	34.4000	0	76.0	0	BX	0	17.26	0
@2139__19741031	010	B	06/15/1974	19:00	25.1800	34.4000	0	104.0	0	BX	0	16.73	0
@2139__19741031	010	B	06/15/1974	19:00	25.1800	34.4000	0	142.0	0	BX	0	16.52	0
@2139__19741031	010	B	06/15/1974	19:00	25.1800	34.4000	0	185.0	0	BX	0	16.48	0
@2139__19741031	010	B	06/15/1974	19:00	25.1800	34.4000	0	192.0	0	BX	0	16.38	0
@2139__19741031	010	B	06/15/1974	19:00	25.1800	34.4000	0	288.0	0	BX	0	16.27	0
@2139__19741031	010	B	06/15/1974	19:00	25.1800	34.4000	0	336.0	0	BX	0	16.10	0
@2139__19741031	010	B	06/15/1974	19:00	25.1800	34.4000	0	417.0	0	BX	0	15.53	0
@2139__19741031	010	B	06/15/1974	19:00	25.1800	34.4000	0	470.0	0	BX	0	15.29	0
@2139__19741031	011	B	06/15/1974	21:00	25.3300	34.4300	0	0.0	0	BX	0	21.81	0
@2139__19741031	011	B	06/15/1974	21:00	25.3300	34.4300	0	4.0	0	BX	0	21.69	0
@2139__19741031	011	B	06/15/1974	21:00	25.3300	34.4300	0	16.0	0	BX	0	21.68	0
@2139__19741031	011	B	06/15/1974	21:00	25.3300	34.4300	0	19.0	0	BX	0	21.16	0
@2139__19741031	011	B	06/15/1974	21:00	25.3300	34.4300	0	23.0	0	BX	0	19.16	0
@2139__19741031	011	B	06/15/1974	21:00	25.3300	34.4300	0	32.0	0	BX	0	18.93	0
@2139__19741031	011	B	06/15/1974	21:00	25.3300	34.4300	0	35.0	0	BX	0	18.63	0
@2139__19741031	011	B	06/15/1974	21:00	25.3300	34.4300	0	47.0	0	BX	0	18.43	0
@2139__19741031	011	B	06/15/1974	21:00	25.3300	34.4300	0	59.0	0	BX	0	17.87	0
@2139__19741031	011	B	06/15/1974	21:00	25.3300	34.4300	0	76.0	0	BX	0	17.42	0
@2139__19741031	011	B	06/15/1974	21:00	25.3300	34.4300	0	107.0	0	BX	0	17.02	0
@2139__19741031	011	B	06/15/1974	21:00	25.3300	34.4300	0	154.0	0	BX	0	16.60	0
@2139__19741031	011	B	06/15/1974	21:00	25.3300	34.4300	0	174.0	0	BX	0	16.60	0
@2139__19741031	011	B	06/15/1974	21:00	25.3300	34.4300	0	184.0	0	BX	0	16.48	0
@2139__19741031	011	B	06/15/1974	21:00	25.3300	34.4300	0	201.0	0	BX	0	16.48	0
@2139__19741031	011	B	06/15/1974	21:00	25.3300	34.4300	0	207.0	0	BX	0	16.38	0
@2139__19741031	011	B	06/15/1974	21:00	25.3300	34.4300	0	236.0	0	BX	0	16.41	0
@2139__19741031	011	B	06/15/1974	21:00	25.3300	34.4300	0	247.0	0	BX	0	16.29	0
@2139__19741031	011	B	06/15/1974	21:00	25.3300	34.4300	0	330.0	0	BX	0	16.20	0
@2139__19741031	011	B	06/15/1974	21:00	25.3300	34.4300	0	374.0	0	BX	0	16.11	0
@2139__19741031	011	B	06/15/1974	21:00	25.3300	34.4300	0	441.0	0	BX	0	15.74	0
@2139__19741031	011	B	06/15/1974	21:00	25.3300	34.4300	0	466.0	0	BX	0	15.54	0
@2139__19741031	012	B	06/16/1974	00:01	25.3300	34.2500	0	0.0	0	BX	0	21.04	0
@2139__19741031	012	B	06/16/1974	00:01	25.3300	34.2500	0	10.0	0	BX	0	21.04	0
@2139__19741031	012	B	06/16/1974	00:01	25.3300	34.2500	0	13.0	0	BX	0	20.90	0
@2139__19741031	012	B	06/16/1974	00:01	25.3300	34.2500	0	20.0	0	BX	0	18.82	0
@2139__19741031	012	B	06/16/1974	00:01	25.3300	34.2500	0	22.0	0	BX	0	18.70	0
@2139__19741031	012	B	06/16/1974	00:01	25.3300	34.2500	0	25.0	0	BX	0	18.73	0
@2139__19741031	012	B	06/16/1974	00:01	25.3300	34.2500	0	31.0	0	BX	0	20.03	0
@2139__19741031	012	B	06/16/1974	00:01	25.3300	34.2500	0	34.0	0	BX	0	20.19	0
@2139__19741031	012	B	06/16/1974	00:01	25.3300	34.2500	0	38.0	0	BX	0	20.16	0
@2139__19741031	012	B	06/16/1974	00:01	25.3300	34.2500	0	57.0	0	BX	0	19.20	0
@2139__19741031	012	B	06/16/1974	00:01	25.3300	34.2500	0	72.0	0	BX	0	18.66	0
@2139__19741031	012	B	06/16/1974	00:01	25.3300	34.2500	0	86.0	0	BX	0	18.38	0
@2139__19741031	012	B	06/16/1974	00:01	25.3300	34.2500	0	203.0	0	BX	0	17.33	0
@2139__19741031	012	B	06/16/1974	00:01	25.3300	34.2500	0	213.0	0	BX	0	17.14	0
@2139__19741031	012	B	06/16/1974	00:01	25.3300	34.2500	0	249.0	0	BX	0	16.89	0
@2139__19741031	012	B	06/16/1974	00:01	25.3300	34.2500	0	269.0	0	BX	0	16.89	0
@2139__19741031	012	B	06/16/1974	00:01	25.3300	34.2500	0	310.0	0	BX	0	16.61	0
@2139__19741031	012	B	06/16/1974	00:01	25.3300	34.2500	0	409.0	0	BX	0	16.43	0
@2139__19741031	012	B	06/16/1974	00:01	25.3300	34.2500	0	469.0	0	BX	0	16.12	0
@2139__19741031	013	B	06/16/1974	03:00	25.4000	34.0700	0	0.0	0	BX	0	21.7	0
@2139__19741031	013	B	06/16/1974	03:00	25.4000	34.0700	0	10.0	0	BX	0	21.7	0
@2139__19741031	013	B	06/16/1974	03:00	25.4000	34.0700	0	20.0	0	BX	0	19.1	0
@2139__19741031	013	B	06/16/1974	03:00	25.4000	34.0700	0	30.0	0	BX	0	18.7	0
@2139__19741031	013	B	06/16/1974	03:00	25.4000	34.0700	0	50.0	0	BX	0	18.1	0
@2139__19741031	013	B	06/16/1974	03:00	25.4000	34.0700	0	75.0	0	BX	0	17.6	0
@2139__19741031	013	B	06/16/1974	03:00	25.4000	34.0700	0	100.0	0	BX	0	17.3	0
@2139__19741031	013	B	06/16/1974	03:00	25.4000	34.0700	0	125.0	0	BX	0	17.1	0
@2139__19741031	013	B	06/16/1974	03:00	25.4000	34.0700	0	150.0	0	BX	0	16.8	0
@2139__19741031	013	B	06/16/1974	03:00	25.4000	34.0700	0	200.0	0	BX	0	16.6	0
@2139__19741031	013	B	06/16/1974	03:00	25.4000	34.0700	0	250.0	0	BX	0	16.5	0
@2139__19741031	013	B	06/16/1974	03:00	25.4000	34.0700	0	300.0	0	BX	0	16.3	0
@2139__19741031	013	B	06/16/1974	03:00	25.4000	34.0700	0	350.0	0	BX	0	16.2	0
@2139__19741031	013	B	06/16/1974	03:00	25.4000	34.0700	0	400.0	0	BX	0	16.0	0
@2139__19741031	013	B	06/16/1974	03:00	25.4000	34.0700	0	450.0	0	BX	0	15.8	0
@2139__19741031	014	B	06/16/1974	06:00	25.8700	34.0700	0	0.0	0	BX	0	21.63	0
@2139__19741031	014	B	06/16/1974	06:00	25.8700	34.0700	0	6.0	0	BX	0	21.30	0
@2139__19741031	014	B	06/16/1974	06:00	25.8700	34.0700	0	12.0	0	BX	0	21.21	0
@2139__19741031	014	B	06/16/1974	06:00	25.8700	34.0700	0	17.0	0	BX	0	20.85	0
@2139__19741031	014	B	06/16/1974	06:00	25.8700	34.0700	0	26.0	0	BX	0	18.89	0
@2139__19741031	014	B	06/16/1974	06:00	25.8700	34.0700	0	36.0	0	BX	0	18.34	0
@2139__19741031	014	B	06/16/1974	06:00	25.8700	34.0700	0	55.0	0	BX	0	17.75	0
@2139__19741031	014	B	06/16/1974	06:00	25.8700	34.0700	0	64.0	0	BX	0	17.55	0
@2139__19741031	014	B	06/16/1974	06:00	25.8700	34.0700	0	158.0	0	BX	0	16.77	0
@2139__19741031	014	B	06/16/1974	06:00	25.8700	34.0700	0	199.0	0	BX	0	16.75	0
@2139__19741031	014	B	06/16/1974	06:00	25.8700	34.0700	0	214.0	0	BX	0	16.60	0
@2139__19741031	014	B	06/16/1974	06:00	25.8700	34.0700	0	302.0	0	BX	0	16.49	0
@2139__19741031	014	B	06/16/1974	06:00	25.8700	34.0700	0	332.0	0	BX	0	16.32	0
@2139__19741031	014	B	06/16/1974	06:00	25.8700	34.0700	0	441.0	0	BX	0	16.19	0
@2139__19741031	014	B	06/16/1974	06:00	25.8700	34.0700	0	467.0	0	BX	0	16.04	0
@2139__19741031	015	B	06/16/1974	12:00	25.9700	34.0500	0	0.0	0	BX	0	21.87	0
@2139__19741031	015	B	06/16/1974	12:00	25.9700	34.0500	0	3.0	0	BX	0	21.62	0
@2139__19741031	015	B	06/16/1974	12:00	25.9700	34.0500	0	8.0	0	BX	0	21.42	0
@2139__19741031	015	B	06/16/1974	12:00	25.9700	34.0500	0	21.0	0	BX	0	21.21	0
@2139__19741031	015	B	06/16/1974	12:00	25.9700	34.0500	0	28.0	0	BX	0	18.93	0
@2139__19741031	015	B	06/16/1974	12:00	25.9700	34.0500	0	32.0	0	BX	0	18.60	0
@2139__19741031	015	B	06/16/1974	12:00	25.9700	34.0500	0	56.0	0	BX	0	17.55	0
@2139__19741031	015	B	06/16/1974	12:00	25.9700	34.0500	0	73.0	0	BX	0	17.10	0
@2139__19741031	015	B	06/16/1974	12:00	25.9700	34.0500	0	103.0	0	BX	0	16.80	0
@2139__19741031	015	B	06/16/1974	12:00	25.9700	34.0500	0	127.0	0	BX	0	16.75	0
@2139__19741031	015	B	06/16/1974	12:00	25.9700	34.0500	0	148.0	0	BX	0	16.55	0
@2139__19741031	015	B	06/16/1974	12:00	25.9700	34.0500	0	189.0	0	BX	0	16.44	0
@2139__19741031	015	B	06/16/1974	12:00	25.9700	34.0500	0	208.0	0	BX	0	16.22	0
@2139__19741031	015	B	06/16/1974	12:00	25.9700	34.0500	0	261.0	0	BX	0	16.27	0
@2139__19741031	015	B	06/16/1974	12:00	25.9700	34.0500	0	294.0	0	BX	0	16.22	0
@2139__19741031	015	B	06/16/1974	12:00	25.9700	34.0500	0	318.0	0	BX	0	16.04	0
@2139__19741031	015	B	06/16/1974	12:00	25.9700	34.0500	0	344.0	0	BX	0	16.01	0
@2139__19741031	015	B	06/16/1974	12:00	25.9700	34.0500	0	378.0	0	BX	0	15.78	0
@2139__19741031	015	B	06/16/1974	12:00	25.9700	34.0500	0	408.0	0	BX	0	15.76	0
@2139__19741031	015	B	06/16/1974	12:00	25.9700	34.0500	0	447.0	0	BX	0	15.48	0
@2139__19741031	015	B	06/16/1974	12:00	25.9700	34.0500	0	468.0	0	BX	0	15.43	0
@2139__19741031	016	B	06/16/1974	15:00	26.0200	33.9200	0	0.0	0	BX	0	22.23	0
@2139__19741031	016	B	06/16/1974	15:00	26.0200	33.9200	0	4.0	0	BX	0	21.85	0
@2139__19741031	016	B	06/16/1974	15:00	26.0200	33.9200	0	14.0	0	BX	0	21.50	0
@2139__19741031	016	B	06/16/1974	15:00	26.0200	33.9200	0	18.0	0	BX	0	19.80	0
@2139__19741031	016	B	06/16/1974	15:00	26.0200	33.9200	0	23.0	0	BX	0	19.28	0
@2139__19741031	016	B	06/16/1974	15:00	26.0200	33.9200	0	31.0	0	BX	0	18.91	0
@2139__19741031	016	B	06/16/1974	15:00	26.0200	33.9200	0	35.0	0	BX	0	18.30	0
@2139__19741031	016	B	06/16/1974	15:00	26.0200	33.9200	0	37.0	0	BX	0	18.16	0
@2139__19741031	016	B	06/16/1974	15:00	26.0200	33.9200	0	41.0	0	BX	0	18.15	0
@2139__19741031	016	B	06/16/1974	15:00	26.0200	33.9200	0	50.0	0	BX	0	17.55	0
@2139__19741031	016	B	06/16/1974	15:00	26.0200	33.9200	0	55.0	0	BX	0	17.32	0
@2139__19741031	016	B	06/16/1974	15:00	26.0200	33.9200	0	67.0	0	BX	0	17.00	0
@2139__19741031	016	B	06/16/1974	15:00	26.0200	33.9200	0	76.0	0	BX	0	16.64	0
@2139__19741031	016	B	06/16/1974	15:00	26.0200	33.9200	0	85.0	0	BX	0	16.39	0
@2139__19741031	016	B	06/16/1974	15:00	26.0200	33.9200	0	136.0	0	BX	0	16.19	0
@2139__19741031	016	B	06/16/1974	15:00	26.0200	33.9200	0	151.0	0	BX	0	15.90	0
@2139__19741031	016	B	06/16/1974	15:00	26.0200	33.9200	0	157.0	0	BX	0	16.01	0
@2139__19741031	016	B	06/16/1974	15:00	26.0200	33.9200	0	235.0	0	BX	0	15.84	0
@2139__19741031	016	B	06/16/1974	15:00	26.0200	33.9200	0	284.0	0	BX	0	15.50	0
@2139__19741031	016	B	06/16/1974	15:00	26.0200	33.9200	0	324.0	0	BX	0	15.40	0
@2139__19741031	016	B	06/16/1974	15:00	26.0200	33.9200	0	338.0	0	BX	0	15.21	0
@2139__19741031	016	B	06/16/1974	15:00	26.0200	33.9200	0	385.0	0	BX	0	15.05	0
@2139__19741031	016	B	06/16/1974	15:00	26.0200	33.9200	0	403.0	0	BX	0	14.87	0
@2139__19741031	016	B	06/16/1974	15:00	26.0200	33.9200	0	472.0	0	BX	0	14.71	0
@2139__19741031	017	B	06/16/1974	18:00	25.2800	33.9800	0	0.0	0	BX	0	22.30	0
@2139__19741031	017	B	06/16/1974	18:00	25.2800	33.9800	0	5.0	0	BX	0	21.94	0
@2139__19741031	017	B	06/16/1974	18:00	25.2800	33.9800	0	14.0	0	BX	0	21.66	0
@2139__19741031	017	B	06/16/1974	18:00	25.2800	33.9800	0	17.0	0	BX	0	21.35	
@2139__19741031	017	B	06/16/1974	18:00	25.2800	33.9800	0	20.0	0	BX	0	18.95	
@2139__19741031	017	B	06/16/1974	18:00	25.2800	33.9800	0	22.0	0	BX	0	18.67	0
@2139__19741031	017	B	06/16/1974	18:00	25.2800	33.9800	0	27.0	0	BX	0	18.42	0
@2139__19741031	017	B	06/16/1974	18:00	25.2800	33.9800	0	63.0	0	BX	0	17.26	0
@2139__19741031	017	B	06/16/1974	18:00	25.2800	33.9800	0	70.0	0	BX	0	17.04	0
@2139__19741031	017	B	06/16/1974	18:00	25.2800	33.9800	0	89.0	0	BX	0	16.73	0
@2139__19741031	017	B	06/16/1974	18:00	25.2800	33.9800	0	97.0	0	BX	0	16.70	0
@2139__19741031	017	B	06/16/1974	18:00	25.2800	33.9800	0	129.0	0	BX	0	16.22	0
@2139__19741031	017	B	06/16/1974	18:00	25.2800	33.9800	0	239.0	0	BX	0	16.12	0
@2139__19741031	017	B	06/16/1974	18:00	25.2800	33.9800	0	266.0	0	BX	0	15.99	0
@2139__19741031	017	B	06/16/1974	18:00	25.2800	33.9800	0	326.0	0	BX	0	15.95	0
@2139__19741031	017	B	06/16/1974	18:00	25.2800	33.9800	0	374.0	0	BX	0	15.69	0
@2139__19741031	017	B	06/16/1974	18:00	25.2800	33.9800	0	388.0	0	BX	0	15.48	0
@2139__19741031	017	B	06/16/1974	18:00	25.2800	33.9800	0	472.0	0	BX	0	15.16	0
@2139__19741031	018	B	06/16/1974	21:00	25.1000	33.4300	0	0.0	0	BX	0	22.92	0
@2139__19741031	018	B	06/16/1974	21:00	25.1000	33.4300	0	3.0	0	BX	0	22.82	0
@2139__19741031	018	B	06/16/1974	21:00	25.1000	33.4300	0	11.0	0	BX	0	21.56	0
@2139__19741031	018	B	06/16/1974	21:00	25.1000	33.4300	0	16.0	0	BX	0	21.30	0
@2139__19741031	018	B	06/16/1974	21:00	25.1000	33.4300	0	21.0	0	BX	0	19.04	0
@2139__19741031	018	B	06/16/1974	21:00	25.1000	33.4300	0	24.0	0	BX	0	18.32	0
@2139__19741031	018	B	06/16/1974	21:00	25.1000	33.4300	0	31.0	0	BX	0	17.60	0
@2139__19741031	018	B	06/16/1974	21:00	25.1000	33.4300	0	43.0	0	BX	0	16.63	0
@2139__19741031	018	B	06/16/1974	21:00	25.1000	33.4300	0	49.0	0	BX	0	16.67	0
@2139__19741031	018	B	06/16/1974	21:00	25.1000	33.4300	0	56.0	0	BX	0	16.20	0
@2139__19741031	018	B	06/16/1974	21:00	25.1000	33.4300	0	63.0	0	BX	0	15.90	0
@2139__19741031	018	B	06/16/1974	21:00	25.1000	33.4300	0	77.0	0	BX	0	15.63	0
@2139__19741031	018	B	06/16/1974	21:00	25.1000	33.4300	0	83.0	0	BX	0	15.82	0
@2139__19741031	018	B	06/16/1974	21:00	25.1000	33.4300	0	91.0	0	BX	0	15.68	0
@2139__19741031	018	B	06/16/1974	21:00	25.1000	33.4300	0	99.0	0	BX	0	15.95	0
@2139__19741031	018	B	06/16/1974	21:00	25.1000	33.4300	0	109.0	0	BX	0	15.96	0
@2139__19741031	018	B	06/16/1974	21:00	25.1000	33.4300	0	114.0	0	BX	0	15.80	0
@2139__19741031	018	B	06/16/1974	21:00	25.1000	33.4300	0	126.0	0	BX	0	15.73	0
@2139__19741031	018	B	06/16/1974	21:00	25.1000	33.4300	0	140.0	0	BX	0	15.86	0
@2139__19741031	018	B	06/16/1974	21:00	25.1000	33.4300	0	200.0	0	BX	0	15.78	0
@2139__19741031	018	B	06/16/1974	21:00	25.1000	33.4300	0	240.0	0	BX	0	15.43	0
@2139__19741031	018	B	06/16/1974	21:00	25.1000	33.4300	0	292.0	0	BX	0	15.20	0
@2139__19741031	018	B	06/16/1974	21:00	25.1000	33.4300	0	325.0	0	BX	0	14.90	0
@2139__19741031	018	B	06/16/1974	21:00	25.1000	33.4300	0	357.0	0	BX	0	14.82	0
@2139__19741031	018	B	06/16/1974	21:00	25.1000	33.4300	0	366.0	0	BX	0	14.69	0
@2139__19741031	018	B	06/16/1974	21:00	25.1000	33.4300	0	427.0	0	BX	0	14.47	0
@2139__19741031	018	B	06/16/1974	21:00	25.1000	33.4300	0	463.0	0	BX	0	14.24	0
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	0.0	0	BX	0	22.43	0
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	5.0	0	BX	0	22.07	0
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	25.0	0	BX	0	21.54	
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	27.0	0	BX	0	19.30	
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	30.0	0	BX	0	18.55	0
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	33.0	0	BX	0	18.22	0
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	36.0	0	BX	0	18.09	0
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	41.0	0	BX	0	18.14	0
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	44.0	0	BX	0	18.04	0
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	47.0	0	BX	0	18.12	0
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	54.0	0	BX	0	17.65	0
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	58.0	0	BX	0	16.95	0
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	62.0	0	BX	0	17.11	0
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	66.0	0	BX	0	16.84	0
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	68.0	0	BX	0	16.42	0
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	70.0	0	BX	0	16.28	0
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	83.0	0	BX	0	16.24	0
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	92.0	0	BX	0	15.86	0
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	99.0	0	BX	0	16.05	0
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	101.0	0	BX	0	16.29	0
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	104.0	0	BX	0	16.34	0
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	119.0	0	BX	0	15.96	0
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	179.0	0	BX	0	15.76	0
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	256.0	0	BX	0	15.25	0
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	283.0	0	BX	0	15.25	0
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	372.0	0	BX	0	14.75	0
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	381.0	0	BX	0	14.59	0
@2139__19741031	019	B	06/17/1974	00:01	25.1200	33.8300	0	464.0	0	BX	0	14.29	0
@2139__19741031	020	B	06/17/1974	03:00	25.1500	34.0800	0	0.0	0	BX	0	22.72	0
@2139__19741031	020	B	06/17/1974	03:00	25.1500	34.0800	0	5.0	0	BX	0	22.27	0
@2139__19741031	020	B	06/17/1974	03:00	25.1500	34.0800	0	14.0	0	BX	0	21.83	0
@2139__19741031	020	B	06/17/1974	03:00	25.1500	34.0800	0	19.0	0	BX	0	19.52	0
@2139__19741031	020	B	06/17/1974	03:00	25.1500	34.0800	0	22.0	0	BX	0	18.92	0
@2139__19741031	020	B	06/17/1974	03:00	25.1500	34.0800	0	31.0	0	BX	0	18.50	0
@2139__19741031	020	B	06/17/1974	03:00	25.1500	34.0800	0	35.0	0	BX	0	18.15	0
@2139__19741031	020	B	06/17/1974	03:00	25.1500	34.0800	0	44.0	0	BX	0	18.04	0
@2139__19741031	020	B	06/17/1974	03:00	25.1500	34.0800	0	61.0	0	BX	0	17.28	0
@2139__19741031	020	B	06/17/1974	03:00	25.1500	34.0800	0	70.0	0	BX	0	16.92	0
@2139__19741031	020	B	06/17/1974	03:00	25.1500	34.0800	0	105.0	0	BX	0	16.30	0
@2139__19741031	020	B	06/17/1974	03:00	25.1500	34.0800	0	190.0	0	BX	0	16.20	0
@2139__19741031	020	B	06/17/1974	03:00	25.1500	34.0800	0	217.0	0	BX	0	15.93	0
@2139__19741031	020	B	06/17/1974	03:00	25.1500	34.0800	0	280.0	0	BX	0	15.90	0
@2139__19741031	020	B	06/17/1974	03:00	25.1500	34.0800	0	431.0	0	BX	0	14.98	0
@2139__19741031	020	B	06/17/1974	03:00	25.1500	34.0800	0	467.0	0	BX	0	14.90	0
@2139__19741031	021	B	06/17/1974	06:00	25.1700	34.6200	0	0.0	0	BX	0	21.07	0
@2139__19741031	021	B	06/17/1974	06:00	25.1700	34.6200	0	3.0	0	BX	0	20.61	0
@2139__19741031	021	B	06/17/1974	06:00	25.1700	34.6200	0	9.0	0	BX	0	20.12	0
@2139__19741031	021	B	06/17/1974	06:00	25.1700	34.6200	0	18.0	0	BX	0	19.88	0
@2139__19741031	021	B	06/17/1974	06:00	25.1700	34.6200	0	24.0	0	BX	0	19.55	0
@2139__19741031	021	B	06/17/1974	06:00	25.1700	34.6200	0	32.0	0	BX	0	18.67	0
@2139__19741031	021	B	06/17/1974	06:00	25.1700	34.6200	0	35.0	0	BX	0	17.96	0
@2139__19741031	021	B	06/17/1974	06:00	25.1700	34.6200	0	36.0	0	BX	0	17.80	0
@2139__19741031	021	B	06/17/1974	06:00	25.1700	34.6200	0	45.0	0	BX	0	17.75	0
@2139__19741031	021	B	06/17/1974	06:00	25.1700	34.6200	0	53.0	0	BX	0	16.49	0
@2139__19741031	021	B	06/17/1974	06:00	25.1700	34.6200	0	60.0	0	BX	0	16.05	0
@2139__19741031	021	B	06/17/1974	06:00	25.1700	34.6200	0	82.0	0	BX	0	16.09	0
@2139__19741031	021	B	06/17/1974	06:00	25.1700	34.6200	0	106.0	0	BX	0	15.95	0
@2139__19741031	021	B	06/17/1974	06:00	25.1700	34.6200	0	120.0	0	BX	0	15.72	0
@2139__19741031	021	B	06/17/1974	06:00	25.1700	34.6200	0	129.0	0	BX	0	15.82	0
@2139__19741031	021	B	06/17/1974	06:00	25.1700	34.6200	0	148.0	0	BX	0	15.83	0
@2139__19741031	021	B	06/17/1974	06:00	25.1700	34.6200	0	174.0	0	BX	0	15.61	0
@2139__19741031	021	B	06/17/1974	06:00	25.1700	34.6200	0	230.0	0	BX	0	15.58	0
@2139__19741031	021	B	06/17/1974	06:00	25.1700	34.6200	0	262.0	0	BX	0	15.28	0
@2139__19741031	021	B	06/17/1974	06:00	25.1700	34.6200	0	303.0	0	BX	0	15.08	0
@2139__19741031	021	B	06/17/1974	06:00	25.1700	34.6200	0	313.0	0	BX	0	14.88	0
@2139__19741031	021	B	06/17/1974	06:00	25.1700	34.6200	0	332.0	0	BX	0	14.86	0
@2139__19741031	021	B	06/17/1974	06:00	25.1700	34.6200	0	387.0	0	BX	0	14.50	0
@2139__19741031	021	B	06/17/1974	06:00	25.1700	34.6200	0	424.0	0	BX	0	14.48	0
@2139__19741031	021	B	06/17/1974	06:00	25.1700	34.6200	0	469.0	0	BX	0	14.30	0
@2139__19741032	001	B	07/23/1974	06:00	26.9300	34.4800	0	0.0	0	BX	0	23.78	0
@2139__19741032	001	B	07/23/1974	06:00	26.9300	34.4800	0	12.0	0	BX	0	23.73	0
@2139__19741032	001	B	07/23/1974	06:00	26.9300	34.4800	0	16.0	0	BX	0	23.21	0
@2139__19741032	001	B	07/23/1974	06:00	26.9300	34.4800	0	24.0	0	BX	0	22.83	0
@2139__19741032	001	B	07/23/1974	06:00	26.9300	34.4800	0	28.0	0	BX	0	22.52	0
@2139__19741032	001	B	07/23/1974	06:00	26.9300	34.4800	0	33.0	0	BX	0	21.56	0
@2139__19741032	001	B	07/23/1974	06:00	26.9300	34.4800	0	36.0	0	BX	0	21.34	0
@2139__19741032	001	B	07/23/1974	06:00	26.9300	34.4800	0	42.0	0	BX	0	19.33	0
@2139__19741032	001	B	07/23/1974	06:00	26.9300	34.4800	0	49.0	0	BX	0	18.42	0
@2139__19741032	001	B	07/23/1974	06:00	26.9300	34.4800	0	55.0	0	BX	0	17.88	0
@2139__19741032	001	B	07/23/1974	06:00	26.9300	34.4800	0	62.0	0	BX	0	17.53	0
@2139__19741032	001	B	07/23/1974	06:00	26.9300	34.4800	0	65.0	0	BX	0	17.20	0
@2139__19741032	001	B	07/23/1974	06:00	26.9300	34.4800	0	74.0	0	BX	0	16.79	0
@2139__19741032	001	B	07/23/1974	06:00	26.9300	34.4800	0	106.0	0	BX	0	16.08	0
@2139__19741032	001	B	07/23/1974	06:00	26.9300	34.4800	0	195.0	0	BX	0	15.10	0
@2139__19741032	001	B	07/23/1974	06:00	26.9300	34.4800	0	230.0	0	BX	0	14.85	0
@2139__19741032	001	B	07/23/1974	06:00	26.9300	34.4800	0	272.0	0	BX	0	14.75	0
@2139__19741032	001	B	07/23/1974	06:00	26.9300	34.4800	0	320.0	0	BX	0	14.49	0
@2139__19741032	002	B	07/23/1974	12:00	26.8200	34.4800	0	0.0	0	BX	0	24.54	0
@2139__19741032	002	B	07/23/1974	12:00	26.8200	34.4800	0	6.0	0	BX	0	24.34	0
@2139__19741032	002	B	07/23/1974	12:00	26.8200	34.4800	0	21.0	0	BX	0	24.49	0
@2139__19741032	002	B	07/23/1974	12:00	26.8200	34.4800	0	29.0	0	BX	0	24.49	0
@2139__19741032	002	B	07/23/1974	12:00	26.8200	34.4800	0	36.0	0	BX	0	24.00	0
@2139__19741032	002	B	07/23/1974	12:00	26.8200	34.4800	0	45.0	0	BX	0	23.03	0
@2139__19741032	002	B	07/23/1974	12:00	26.8200	34.4800	0	57.0	0	BX	0	19.02	0
@2139__19741032	002	B	07/23/1974	12:00	26.8200	34.4800	0	62.0	0	BX	0	17.79	0
@2139__19741032	002	B	07/23/1974	12:00	26.8200	34.4800	0	64.0	0	BX	0	17.61	0
@2139__19741032	002	B	07/23/1974	12:00	26.8200	34.4800	0	68.0	0	BX	0	17.98	0
@2139__19741032	002	B	07/23/1974	12:00	26.8200	34.4800	0	85.0	0	BX	0	17.91	0
@2139__19741032	002	B	07/23/1974	12:00	26.8200	34.4800	0	93.0	0	BX	0	17.57	0
@2139__19741032	002	B	07/23/1974	12:00	26.8200	34.4800	0	114.0	0	BX	0	17.09	0
@2139__19741032	002	B	07/23/1974	12:00	26.8200	34.4800	0	148.0	0	BX	0	16.70	0
@2139__19741032	002	B	07/23/1974	12:00	26.8200	34.4800	0	180.0	0	BX	0	16.62	0
@2139__19741032	002	B	07/23/1974	12:00	26.8200	34.4800	0	202.0	0	BX	0	16.37	0
@2139__19741032	002	B	07/23/1974	12:00	26.8200	34.4800	0	220.0	0	BX	0	16.37	0
@2139__19741032	002	B	07/23/1974	12:00	26.8200	34.4800	0	288.0	0	BX	0	16.05	0
@2139__19741032	002	B	07/23/1974	12:00	26.8200	34.4800	0	324.0	0	BX	0	15.76	0
@2139__19741032	002	B	07/23/1974	12:00	26.8200	34.4800	0	329.0	0	BX	0	15.63	0
@2139__19741032	002	B	07/23/1974	12:00	26.8200	34.4800	0	398.0	0	BX	0	15.18	0
@2139__19741032	002	B	07/23/1974	12:00	26.8200	34.4800	0	467.0	0	BX	0	14.87	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	0.0	0	BX	0	23.94	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	7.0	0	BX	0	23.94	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	18.0	0	BX	0	24.19	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	25.0	0	BX	0	24.20	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	29.0	0	BX	0	24.03	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	35.0	0	BX	0	22.72	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	38.0	0	BX	0	22.34	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	44.0	0	BX	0	22.20	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	52.0	0	BX	0	20.99	
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	54.0	0	BX	0	18.43	
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	55.0	0	BX	0	18.36	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	58.0	0	BX	0	18.59	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	63.0	0	BX	0	17.88	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	79.0	0	BX	0	17.15	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	84.0	0	BX	0	16.80	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	87.0	0	BX	0	16.67	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	100.0	0	BX	0	16.67	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	105.0	0	BX	0	16.49	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	108.0	0	BX	0	16.64	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	117.0	0	BX	0	16.62	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	124.0	0	BX	0	16.44	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	141.0	0	BX	0	16.52	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	187.0	0	BX	0	16.32	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	266.0	0	BX	0	15.84	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	339.0	0	BX	0	15.20	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	391.0	0	BX	0	14.97	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	394.0	0	BX	0	15.07	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	397.0	0	BX	0	14.95	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	409.0	0	BX	0	14.91	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	410.0	0	BX	0	15.04	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	412.0	0	BX	0	14.90	0
@2139__19741032	003	B	07/23/1974	15:00	26.2500	34.3800	0	461.0	0	BX	0	14.80	0
@2139__19741032	004	B	07/24/1974	00:01	27.0300	34.6500	0	0.0	0	BX	0	24.30	0
@2139__19741032	004	B	07/24/1974	00:01	27.0300	34.6500	0	9.0	0	BX	0	24.31	0
@2139__19741032	004	B	07/24/1974	00:01	27.0300	34.6500	0	14.0	0	BX	0	24.14	0
@2139__19741032	004	B	07/24/1974	00:01	27.0300	34.6500	0	20.0	0	BX	0	24.11	0
@2139__19741032	004	B	07/24/1974	00:01	27.0300	34.6500	0	30.0	0	BX	0	23.79	0
@2139__19741032	004	B	07/24/1974	00:01	27.0300	34.6500	0	38.0	0	BX	0	23.14	0
@2139__19741032	004	B	07/24/1974	00:01	27.0300	34.6500	0	47.0	0	BX	0	22.16	0
@2139__19741032	004	B	07/24/1974	00:01	27.0300	34.6500	0	57.0	0	BX	0	19.43	0
@2139__19741032	004	B	07/24/1974	00:01	27.0300	34.6500	0	62.0	0	BX	0	18.64	0
@2139__19741032	004	B	07/24/1974	00:01	27.0300	34.6500	0	65.0	0	BX	0	18.33	0
@2139__19741032	004	B	07/24/1974	00:01	27.0300	34.6500	0	74.0	0	BX	0	18.00	0
@2139__19741032	004	B	07/24/1974	00:01	27.0300	34.6500	0	78.0	0	BX	0	17.70	0
@2139__19741032	004	B	07/24/1974	00:01	27.0300	34.6500	0	101.0	0	BX	0	16.82	0
@2139__19741032	004	B	07/24/1974	00:01	27.0300	34.6500	0	116.0	0	BX	0	16.44	0
@2139__19741032	004	B	07/24/1974	00:01	27.0300	34.6500	0	132.0	0	BX	0	16.19	0
@2139__19741032	004	B	07/24/1974	00:01	27.0300	34.6500	0	158.0	0	BX	0	15.94	0
@2139__19741032	004	B	07/24/1974	00:01	27.0300	34.6500	0	178.0	0	BX	0	15.89	0
@2139__19741032	004	B	07/24/1974	00:01	27.0300	34.6500	0	239.0	0	BX	0	15.32	0
@2139__19741032	004	B	07/24/1974	00:01	27.0300	34.6500	0	348.0	0	BX	0	14.68	0
@2139__19741032	004	B	07/24/1974	00:01	27.0300	34.6500	0	466.0	0	BX	0	14.43	0
@2139__19741032	005	B	07/24/1974	06:00	27.0700	34.5200	0	0.0	0	BX	0	25.04	0
@2139__19741032	005	B	07/24/1974	06:00	27.0700	34.5200	0	15.0	0	BX	0	25.04	0
@2139__19741032	005	B	07/24/1974	06:00	27.0700	34.5200	0	18.0	0	BX	0	24.87	0
@2139__19741032	005	B	07/24/1974	06:00	27.0700	34.5200	0	24.0	0	BX	0	23.87	0
@2139__19741032	005	B	07/24/1974	06:00	27.0700	34.5200	0	39.0	0	BX	0	22.88	0
@2139__19741032	005	B	07/24/1974	06:00	27.0700	34.5200	0	42.0	0	BX	0	22.55	0
@2139__19741032	005	B	07/24/1974	06:00	27.0700	34.5200	0	47.0	0	BX	0	22.23	0
@2139__19741032	005	B	07/24/1974	06:00	27.0700	34.5200	0	54.0	0	BX	0	20.10	0
@2139__19741032	005	B	07/24/1974	06:00	27.0700	34.5200	0	62.0	0	BX	0	19.20	0
@2139__19741032	005	B	07/24/1974	06:00	27.0700	34.5200	0	69.0	0	BX	0	18.65	0
@2139__19741032	005	B	07/24/1974	06:00	27.0700	34.5200	0	73.0	0	BX	0	18.55	0
@2139__19741032	005	B	07/24/1974	06:00	27.0700	34.5200	0	86.0	0	BX	0	17.55	0
@2139__19741032	005	B	07/24/1974	06:00	27.0700	34.5200	0	99.0	0	BX	0	17.00	0
@2139__19741032	005	B	07/24/1974	06:00	27.0700	34.5200	0	128.0	0	BX	0	16.46	0
@2139__19741032	005	B	07/24/1974	06:00	27.0700	34.5200	0	145.0	0	BX	0	16.22	0
@2139__19741032	005	B	07/24/1974	06:00	27.0700	34.5200	0	162.0	0	BX	0	16.14	0
@2139__19741032	005	B	07/24/1974	06:00	27.0700	34.5200	0	217.0	0	BX	0	15.51	0
@2139__19741032	005	B	07/24/1974	06:00	27.0700	34.5200	0	291.0	0	BX	0	15.00	0
@2139__19741032	005	B	07/24/1974	06:00	27.0700	34.5200	0	368.0	0	BX	0	14.59	0
@2139__19741032	005	B	07/24/1974	06:00	27.0700	34.5200	0	464.0	0	BX	0	14.40	0
@2139__19741032	006	B	07/24/1974	18:00	26.9000	34.7800	0	0.0	0	BX	0	24.30	0
@2139__19741032	006	B	07/24/1974	18:00	26.9000	34.7800	0	17.0	0	BX	0	24.30	0
@2139__19741032	006	B	07/24/1974	18:00	26.9000	34.7800	0	25.0	0	BX	0	23.55	0
@2139__19741032	006	B	07/24/1974	18:00	26.9000	34.7800	0	34.0	0	BX	0	23.31	0
@2139__19741032	006	B	07/24/1974	18:00	26.9000	34.7800	0	58.0	0	BX	0	22.98	0
@2139__19741032	006	B	07/24/1974	18:00	26.9000	34.7800	0	66.0	0	BX	0	22.79	0
@2139__19741032	006	B	07/24/1974	18:00	26.9000	34.7800	0	72.0	0	BX	0	22.54	0
@2139__19741032	006	B	07/24/1974	18:00	26.9000	34.7800	0	76.0	0	BX	0	22.20	0
@2139__19741032	006	B	07/24/1974	18:00	26.9000	34.7800	0	81.0	0	BX	0	20.69	0
@2139__19741032	006	B	07/24/1974	18:00	26.9000	34.7800	0	89.0	0	BX	0	18.94	0
@2139__19741032	006	B	07/24/1974	18:00	26.9000	34.7800	0	95.0	0	BX	0	18.09	0
@2139__19741032	006	B	07/24/1974	18:00	26.9000	34.7800	0	102.0	0	BX	0	17.79	0
@2139__19741032	006	B	07/24/1974	18:00	26.9000	34.7800	0	106.0	0	BX	0	17.41	0
@2139__19741032	006	B	07/24/1974	18:00	26.9000	34.7800	0	123.0	0	BX	0	16.72	0
@2139__19741032	006	B	07/24/1974	18:00	26.9000	34.7800	0	144.0	0	BX	0	16.39	0
@2139__19741032	006	B	07/24/1974	18:00	26.9000	34.7800	0	154.0	0	BX	0	16.37	0
@2139__19741032	006	B	07/24/1974	18:00	26.9000	34.7800	0	164.0	0	BX	0	16.17	0
@2139__19741032	006	B	07/24/1974	18:00	26.9000	34.7800	0	176.0	0	BX	0	16.04	0
@2139__19741032	006	B	07/24/1974	18:00	26.9000	34.7800	0	202.0	0	BX	0	16.04	0
@2139__19741032	006	B	07/24/1974	18:00	26.9000	34.7800	0	221.0	0	BX	0	15.81	0
@2139__19741032	006	B	07/24/1974	18:00	26.9000	34.7800	0	248.0	0	BX	0	15.78	0
@2139__19741032	006	B	07/24/1974	18:00	26.9000	34.7800	0	393.0	0	BX	0	14.85	0
@2139__19741032	006	B	07/24/1974	18:00	26.9000	34.7800	0	462.0	0	BX	0	14.57	0
@2139__19741032	007	B	07/25/1974	06:00	27.0000	34.7300	0	0.0	0	BX	0	23.83	0
@2139__19741032	007	B	07/25/1974	06:00	27.0000	34.7300	0	23.0	0	BX	0	23.83	0
@2139__19741032	007	B	07/25/1974	06:00	27.0000	34.7300	0	29.0	0	BX	0	23.46	0
@2139__19741032	007	B	07/25/1974	06:00	27.0000	34.7300	0	47.0	0	BX	0	23.26	0
@2139__19741032	007	B	07/25/1974	06:00	27.0000	34.7300	0	51.0	0	BX	0	23.16	0
@2139__19741032	007	B	07/25/1974	06:00	27.0000	34.7300	0	64.0	0	BX	0	22.32	0
@2139__19741032	007	B	07/25/1974	06:00	27.0000	34.7300	0	72.0	0	BX	0	20.88	0
@2139__19741032	007	B	07/25/1974	06:00	27.0000	34.7300	0	75.0	0	BX	0	19.08	0
@2139__19741032	007	B	07/25/1974	06:00	27.0000	34.7300	0	79.0	0	BX	0	18.40	0
@2139__19741032	007	B	07/25/1974	06:00	27.0000	34.7300	0	86.0	0	BX	0	18.23	0
@2139__19741032	007	B	07/25/1974	06:00	27.0000	34.7300	0	93.0	0	BX	0	17.82	0
@2139__19741032	007	B	07/25/1974	06:00	27.0000	34.7300	0	103.0	0	BX	0	17.48	0
@2139__19741032	007	B	07/25/1974	06:00	27.0000	34.7300	0	108.0	0	BX	0	17.17	0
@2139__19741032	007	B	07/25/1974	06:00	27.0000	34.7300	0	126.0	0	BX	0	16.67	0
@2139__19741032	007	B	07/25/1974	06:00	27.0000	34.7300	0	145.0	0	BX	0	16.39	0
@2139__19741032	007	B	07/25/1974	06:00	27.0000	34.7300	0	194.0	0	BX	0	16.19	0
@2139__19741032	007	B	07/25/1974	06:00	27.0000	34.7300	0	234.0	0	BX	0	15.86	0
@2139__19741032	007	B	07/25/1974	06:00	27.0000	34.7300	0	267.0	0	BX	0	15.76	0
@2139__19741032	007	B	07/25/1974	06:00	27.0000	34.7300	0	320.0	0	BX	0	15.25	0
@2139__19741032	007	B	07/25/1974	06:00	27.0000	34.7300	0	381.0	0	BX	0	14.90	0
@2139__19741032	007	B	07/25/1974	06:00	27.0000	34.7300	0	465.0	0	BX	0	14.61	0
@2139__19741032	008	B	07/25/1974	12:00	27.0000	34.7700	0	0.0	0	BX	0	23.99	0
@2139__19741032	008	B	07/25/1974	12:00	27.0000	34.7700	0	19.0	0	BX	0	24.09	0
@2139__19741032	008	B	07/25/1974	12:00	27.0000	34.7700	0	28.0	0	BX	0	23.53	0
@2139__19741032	008	B	07/25/1974	12:00	27.0000	34.7700	0	43.0	0	BX	0	23.13	0
@2139__19741032	008	B	07/25/1974	12:00	27.0000	34.7700	0	55.0	0	BX	0	22.48	0
@2139__19741032	008	B	07/25/1974	12:00	27.0000	34.7700	0	60.0	0	BX	0	21.72	0
@2139__19741032	008	B	07/25/1974	12:00	27.0000	34.7700	0	67.0	0	BX	0	19.45	0
@2139__19741032	008	B	07/25/1974	12:00	27.0000	34.7700	0	72.0	0	BX	0	18.46	0
@2139__19741032	008	B	07/25/1974	12:00	27.0000	34.7700	0	73.0	0	BX	0	18.30	0
@2139__19741032	008	B	07/25/1974	12:00	27.0000	34.7700	0	76.0	0	BX	0	18.27	0
@2139__19741032	008	B	07/25/1974	12:00	27.0000	34.7700	0	85.0	0	BX	0	17.66	0
@2139__19741032	008	B	07/25/1974	12:00	27.0000	34.7700	0	94.0	0	BX	0	17.37	0
@2139__19741032	008	B	07/25/1974	12:00	27.0000	34.7700	0	98.0	0	BX	0	17.13	0
@2139__19741032	008	B	07/25/1974	12:00	27.0000	34.7700	0	106.0	0	BX	0	17.05	0
@2139__19741032	008	B	07/25/1974	12:00	27.0000	34.7700	0	117.0	0	BX	0	16.73	0
@2139__19741032	008	B	07/25/1974	12:00	27.0000	34.7700	0	137.0	0	BX	0	16.36	0
@2139__19741032	008	B	07/25/1974	12:00	27.0000	34.7700	0	173.0	0	BX	0	16.11	0
@2139__19741032	008	B	07/25/1974	12:00	27.0000	34.7700	0	199.0	0	BX	0	16.11	0
@2139__19741032	008	B	07/25/1974	12:00	27.0000	34.7700	0	276.0	0	BX	0	15.63	0
@2139__19741032	008	B	07/25/1974	12:00	27.0000	34.7700	0	296.0	0	BX	0	15.35	0
@2139__19741032	008	B	07/25/1974	12:00	27.0000	34.7700	0	333.0	0	BX	0	15.07	0
@2139__19741032	008	B	07/25/1974	12:00	27.0000	34.7700	0	394.0	0	BX	0	14.90	0
@2139__19741032	008	B	07/25/1974	12:00	27.0000	34.7700	0	416.0	0	BX	0	14.72	0
@2139__19741032	008	B	07/25/1974	12:00	27.0000	34.7700	0	463.0	0	BX	0	14.59	0
@2139__19741032	009	B	07/25/1974	18:00	27.9200	34.7800	0	0.0	0	BX	0	24.23	0
@2139__19741032	009	B	07/25/1974	18:00	27.9200	34.7800	0	31.0	0	BX	0	24.17	0
@2139__19741032	009	B	07/25/1974	18:00	27.9200	34.7800	0	42.0	0	BX	0	23.94	0
@2139__19741032	009	B	07/25/1974	18:00	27.9200	34.7800	0	47.0	0	BX	0	21.83	0
@2139__19741032	009	B	07/25/1974	18:00	27.9200	34.7800	0	54.0	0	BX	0	21.03	0
@2139__19741032	009	B	07/25/1974	18:00	27.9200	34.7800	0	65.0	0	BX	0	18.59	0
@2139__19741032	009	B	07/25/1974	18:00	27.9200	34.7800	0	73.0	0	BX	0	17.62	0
@2139__19741032	009	B	07/25/1974	18:00	27.9200	34.7800	0	80.0	0	BX	0	17.33	0
@2139__19741032	009	B	07/25/1974	18:00	27.9200	34.7800	0	83.0	0	BX	0	17.05	0
@2139__19741032	009	B	07/25/1974	18:00	27.9200	34.7800	0	102.0	0	BX	0	16.32	0
@2139__19741032	009	B	07/25/1974	18:00	27.9200	34.7800	0	123.0	0	BX	0	16.13	0
@2139__19741032	009	B	07/25/1974	18:00	27.9200	34.7800	0	150.0	0	BX	0	16.11	0
@2139__19741032	009	B	07/25/1974	18:00	27.9200	34.7800	0	174.0	0	BX	0	15.99	0
@2139__19741032	009	B	07/25/1974	18:00	27.9200	34.7800	0	185.0	0	BX	0	15.78	0
@2139__19741032	009	B	07/25/1974	18:00	27.9200	34.7800	0	252.0	0	BX	0	15.48	0
@2139__19741032	009	B	07/25/1974	18:00	27.9200	34.7800	0	296.0	0	BX	0	15.15	0
@2139__19741032	009	B	07/25/1974	18:00	27.9200	34.7800	0	426.0	0	BX	0	14.57	0
@2139__19741032	009	B	07/25/1974	18:00	27.9200	34.7800	0	464.0	0	BX	0	14.62	0
@2139__19741032	010	B	07/26/1974	00:01	26.9000	34.8800	0	0.0	0	BX	0	23.89	0
@2139__19741032	010	B	07/26/1974	00:01	26.9000	34.8800	0	40.0	0	BX	0	23.83	0
@2139__19741032	010	B	07/26/1974	00:01	26.9000	34.8800	0	45.0	0	BX	0	23.77	0
@2139__19741032	010	B	07/26/1974	00:01	26.9000	34.8800	0	52.0	0	BX	0	22.98	0
@2139__19741032	010	B	07/26/1974	00:01	26.9000	34.8800	0	57.0	0	BX	0	22.79	0
@2139__19741032	010	B	07/26/1974	00:01	26.9000	34.8800	0	65.0	0	BX	0	20.05	0
@2139__19741032	010	B	07/26/1974	00:01	26.9000	34.8800	0	66.0	0	BX	0	19.91	0
@2139__19741032	010	B	07/26/1974	00:01	26.9000	34.8800	0	69.0	0	BX	0	19.86	0
@2139__19741032	010	B	07/26/1974	00:01	26.9000	34.8800	0	73.0	0	BX	0	19.25	0
@2139__19741032	010	B	07/26/1974	00:01	26.9000	34.8800	0	83.0	0	BX	0	18.29	0
@2139__19741032	010	B	07/26/1974	00:01	26.9000	34.8800	0	88.0	0	BX	0	18.04	0
@2139__19741032	010	B	07/26/1974	00:01	26.9000	34.8800	0	98.0	0	BX	0	16.73	0
@2139__19741032	010	B	07/26/1974	00:01	26.9000	34.8800	0	99.0	0	BX	0	16.57	0
@2139__19741032	010	B	07/26/1974	00:01	26.9000	34.8800	0	112.0	0	BX	0	16.33	0
@2139__19741032	010	B	07/26/1974	00:01	26.9000	34.8800	0	114.0	0	BX	0	16.18	0
@2139__19741032	010	B	07/26/1974	00:01	26.9000	34.8800	0	119.0	0	BX	0	16.05	0
@2139__19741032	010	B	07/26/1974	00:01	26.9000	34.8800	0	147.0	0	BX	0	16.14	0
@2139__19741032	010	B	07/26/1974	00:01	26.9000	34.8800	0	182.0	0	BX	0	15.84	0
@2139__19741032	010	B	07/26/1974	00:01	26.9000	34.8800	0	271.0	0	BX	0	15.35	0
@2139__19741032	010	B	07/26/1974	00:01	26.9000	34.8800	0	308.0	0	BX	0	15.30	0
@2139__19741032	010	B	07/26/1974	00:01	26.9000	34.8800	0	356.0	0	BX	0	14.82	0
@2139__19741032	010	B	07/26/1974	00:01	26.9000	34.8800	0	443.0	0	BX	0	14.57	0
@2139__19741032	010	B	07/26/1974	00:01	26.9000	34.8800	0	468.0	0	BX	0	14.44	0
@2139__19741032	011	B	07/26/1974	06:00	26.8800	34.9000	0	0.0	0	BX	0	23.31	0
@2139__19741032	011	B	07/26/1974	06:00	26.8800	34.9000	0	42.0	0	BX	0	23.39	0
@2139__19741032	011	B	07/26/1974	06:00	26.8800	34.9000	0	48.0	0	BX	0	22.26	0
@2139__19741032	011	B	07/26/1974	06:00	26.8800	34.9000	0	57.0	0	BX	0	19.03	0
@2139__19741032	011	B	07/26/1974	06:00	26.8800	34.9000	0	63.0	0	BX	0	18.33	0
@2139__19741032	011	B	07/26/1974	06:00	26.8800	34.9000	0	68.0	0	BX	0	17.94	0
@2139__19741032	011	B	07/26/1974	06:00	26.8800	34.9000	0	74.0	0	BX	0	17.76	0
@2139__19741032	011	B	07/26/1974	06:00	26.8800	34.9000	0	81.0	0	BX	0	16.92	0
@2139__19741032	011	B	07/26/1974	06:00	26.8800	34.9000	0	85.0	0	BX	0	16.72	0
@2139__19741032	011	B	07/26/1974	06:00	26.8800	34.9000	0	98.0	0	BX	0	16.48	0
@2139__19741032	011	B	07/26/1974	06:00	26.8800	34.9000	0	115.0	0	BX	0	16.36	0
@2139__19741032	011	B	07/26/1974	06:00	26.8800	34.9000	0	130.0	0	BX	0	16.04	0
@2139__19741032	011	B	07/26/1974	06:00	26.8800	34.9000	0	155.0	0	BX	0	15.96	0
@2139__19741032	011	B	07/26/1974	06:00	26.8800	34.9000	0	186.0	0	BX	0	15.66	0
@2139__19741032	011	B	07/26/1974	06:00	26.8800	34.9000	0	250.0	0	BX	0	15.28	0
@2139__19741032	011	B	07/26/1974	06:00	26.8800	34.9000	0	399.0	0	BX	0	14.72	0
@2139__19741032	011	B	07/26/1974	06:00	26.8800	34.9000	0	408.0	0	BX	0	14.57	0
@2139__19741032	011	B	07/26/1974	06:00	26.8800	34.9000	0	462.0	0	BX	0	14.52	0
@2139__19771033	001	B	11/17/1977	12:00	26.7300	34.9000	0	0.0	0	BX	0	20.42	0
@2139__19771033	001	B	11/17/1977	12:00	26.7300	34.9000	0	40.0	0	BX	0	20.47	0
@2139__19771033	001	B	11/17/1977	12:00	26.7300	34.9000	0	70.0	0	BX	0	20.27	0
@2139__19771033	001	B	11/17/1977	12:00	26.7300	34.9000	0	80.0	0	BX	0	19.52	0
@2139__19771033	001	B	11/17/1977	12:00	26.7300	34.9000	0	90.0	0	BX	0	19.07	0
@2139__19771033	001	B	11/17/1977	12:00	26.7300	34.9000	0	103.0	0	BX	0	17.57	0
@2139__19771033	001	B	11/17/1977	12:00	26.7300	34.9000	0	119.0	0	BX	0	16.57	0
@2139__19771033	001	B	11/17/1977	12:00	26.7300	34.9000	0	155.0	0	BX	0	16.32	0
@2139__19771033	001	B	11/17/1977	12:00	26.7300	34.9000	0	172.0	0	BX	0	15.92	0
@2139__19771033	001	B	11/17/1977	12:00	26.7300	34.9000	0	216.0	0	BX	0	15.52	0
@2139__19771033	001	B	11/17/1977	12:00	26.7300	34.9000	0	346.0	0	BX	0	15.27	0
@2139__19771033	001	B	11/17/1977	12:00	26.7300	34.9000	0	398.0	0	BX	0	14.77	0
@2139__19771033	001	B	11/17/1977	12:00	26.7300	34.9000	0	479.0	0	BX	0	14.62	0
@2139__19771033	002	B	11/17/1977	18:00	26.0800	34.0000	0	0.0	0	BX	0	20.62	0
@2139__19771033	002	B	11/17/1977	18:00	26.0800	34.0000	0	18.0	0	BX	0	21.07	0
@2139__19771033	002	B	11/17/1977	18:00	26.0800	34.0000	0	38.0	0	BX	0	21.27	0
@2139__19771033	002	B	11/17/1977	18:00	26.0800	34.0000	0	77.0	0	BX	0	21.27	0
@2139__19771033	002	B	11/17/1977	18:00	26.0800	34.0000	0	97.0	0	BX	0	21.07	0
@2139__19771033	002	B	11/17/1977	18:00	26.0800	34.0000	0	122.0	0	BX	0	20.47	0
@2139__19771033	002	B	11/17/1977	18:00	26.0800	34.0000	0	155.0	0	BX	0	17.92	0
@2139__19771033	002	B	11/17/1977	18:00	26.0800	34.0000	0	242.0	0	BX	0	16.52	0
@2139__19771033	002	B	11/17/1977	18:00	26.0800	34.0000	0	298.0	0	BX	0	15.97	0
@2139__19771033	002	B	11/17/1977	18:00	26.0800	34.0000	0	475.0	0	BX	0	15.12	0
@2139__19771033	003	B	11/18/1977	02:00	25.9000	33.9700	0	0.0	0	BX	0	19.97	0
@2139__19771033	003	B	11/18/1977	02:00	25.9000	33.9700	0	40.0	0	BX	0	20.77	0
@2139__19771033	003	B	11/18/1977	02:00	25.9000	33.9700	0	68.0	0	BX	0	20.87	0
@2139__19771033	003	B	11/18/1977	02:00	25.9000	33.9700	0	93.0	0	BX	0	20.57	0
@2139__19771033	003	B	11/18/1977	02:00	25.9000	33.9700	0	104.0	0	BX	0	19.62	0
@2139__19771033	003	B	11/18/1977	02:00	25.9000	33.9700	0	130.0	0	BX	0	18.17	0
@2139__19771033	003	B	11/18/1977	02:00	25.9000	33.9700	0	150.0	0	BX	0	17.42	0
@2139__19771033	003	B	11/18/1977	02:00	25.9000	33.9700	0	177.0	0	BX	0	17.22	0
@2139__19771033	003	B	11/18/1977	02:00	25.9000	33.9700	0	196.0	0	BX	0	16.82	0
@2139__19771033	003	B	11/18/1977	02:00	25.9000	33.9700	0	310.0	0	BX	0	15.92	0
@2139__19771033	003	B	11/18/1977	02:00	25.9000	33.9700	0	418.0	0	BX	0	15.37	0
@2139__19771033	003	B	11/18/1977	02:00	25.9000	33.9700	0	484.0	0	BX	0	15.42	0
@2139__19781034	001	B	12/05/1978	12:00	28.0200	34.1500	0	0.0	0	BX	0	18.12	0
@2139__19781034	001	B	12/05/1978	12:00	28.0200	34.1500	0	25.0	0	BX	0	18.22	0
@2139__19781034	001	B	12/05/1978	12:00	28.0200	34.1500	0	29.0	0	BX	0	18.42	0
@2139__19781034	001	B	12/05/1978	12:00	28.0200	34.1500	0	40.0	0	BX	0	18.27	0
@2139__19781034	001	B	12/05/1978	12:00	28.0200	34.1500	0	51.0	0	BX	0	16.82	0
@2139__19781034	001	B	12/05/1978	12:00	28.0200	34.1500	0	59.0	0	BX	0	16.37	0
@2139__19781034	001	B	12/05/1978	12:00	28.0200	34.1500	0	84.0	0	BX	0	15.82	0
@2139__19781034	001	B	12/05/1978	12:00	28.0200	34.1500	0	113.0	0	BX	0	15.37	0
@2139__19781034	001	B	12/05/1978	12:00	28.0200	34.1500	0	133.0	0	BX	0	15.32	0
@2139__19781034	001	B	12/05/1978	12:00	28.0200	34.1500	0	153.0	0	BX	0	14.97	0
@2139__19781034	001	B	12/05/1978	12:00	28.0200	34.1500	0	251.0	0	BX	0	14.52	0
@2139__19781034	001	B	12/05/1978	12:00	28.0200	34.1500	0	455.0	0	BX	0	14.07	0
@2148__19751035	001	B	04/26/1975	12:00	27.1700	34.9500	0	0.0	0	BX	0	17.41	0
@2148__19751035	001	B	04/26/1975	12:00	27.1700	34.9500	0	18.0	0	BX	0	17.41	0
@2148__19751035	001	B	04/26/1975	12:00	27.1700	34.9500	0	42.0	0	BX	0	17.05	0
@2148__19751035	001	B	04/26/1975	12:00	27.1700	34.9500	0	48.0	0	BX	0	16.39	0
@2148__19751035	001	B	04/26/1975	12:00	27.1700	34.9500	0	77.0	0	BX	0	15.71	0
@2148__19751035	001	B	04/26/1975	12:00	27.1700	34.9500	0	99.0	0	BX	0	15.48	0
@2148__19751035	001	B	04/26/1975	12:00	27.1700	34.9500	0	172.0	0	BX	0	15.30	0
@2148__19751035	001	B	04/26/1975	12:00	27.1700	34.9500	0	268.0	0	BX	0	14.69	0
@2148__19751035	001	B	04/26/1975	12:00	27.1700	34.9500	0	460.0	0	BX	0	14.19	0
@2148__19751035	002	B	04/27/1975	00:00	25.3000	34.6700	0	0.0	0	BX	0	17.55	0
@2148__19751035	002	B	04/27/1975	00:00	25.3000	34.6700	0	10.0	0	BX	0	17.55	0
@2148__19751035	002	B	04/27/1975	00:00	25.3000	34.6700	0	24.0	0	BX	0	17.84	0
@2148__19751035	002	B	04/27/1975	00:00	25.3000	34.6700	0	42.0	0	BX	0	17.89	0
@2148__19751035	002	B	04/27/1975	00:00	25.3000	34.6700	0	46.0	0	BX	0	17.84	0
@2148__19751035	002	B	04/27/1975	00:00	25.3000	34.6700	0	54.0	0	BX	0	17.38	0
@2148__19751035	002	B	04/27/1975	00:00	25.3000	34.6700	0	63.0	0	BX	0	17.10	0
@2148__19751035	002	B	04/27/1975	00:00	25.3000	34.6700	0	110.0	0	BX	0	16.82	0
@2148__19751035	002	B	04/27/1975	00:00	25.3000	34.6700	0	113.0	0	BX	0	17.13	0
@2148__19751035	002	B	04/27/1975	00:00	25.3000	34.6700	0	129.0	0	BX	0	16.87	0
@2148__19751035	002	B	04/27/1975	00:00	25.3000	34.6700	0	249.0	0	BX	0	16.19	0
@2148__19751035	002	B	04/27/1975	00:00	25.3000	34.6700	0	314.0	0	BX	0	15.53	0
@2148__19751035	002	B	04/27/1975	00:00	25.3000	34.6700	0	365.0	0	BX	0	15.15	0
@2148__19751035	002	B	04/27/1975	00:00	25.3000	34.6700	0	458.0	0	BX	0	14.85	0
@2148__19751035	003	B	04/27/1975	06:00	26.9800	34.8500	0	0.0	0	BX	0	17.51	0
@2148__19751035	003	B	04/27/1975	06:00	26.9800	34.8500	0	50.0	0	BX	0	17.51	0
@2148__19751035	003	B	04/27/1975	06:00	26.9800	34.8500	0	72.0	0	BX	0	16.75	0
@2148__19751035	003	B	04/27/1975	06:00	26.9800	34.8500	0	104.0	0	BX	0	16.17	0
@2148__19751035	003	B	04/27/1975	06:00	26.9800	34.8500	0	166.0	0	BX	0	15.46	0
@2148__19751035	003	B	04/27/1975	06:00	26.9800	34.8500	0	224.0	0	BX	0	15.02	0
@2148__19751035	003	B	04/27/1975	06:00	26.9800	34.8500	0	287.0	0	BX	0	14.77	0
@2148__19751035	003	B	04/27/1975	06:00	26.9800	34.8500	0	361.0	0	BX	0	14.72	0
@2148__19751035	003	B	04/27/1975	06:00	26.9800	34.8500	0	430.0	0	BX	0	14.34	0
@2148__19751035	003	B	04/27/1975	06:00	26.9800	34.8500	0	462.0	0	BX	0	14.34	0
@2148__19751035	004	B	04/27/1975	12:00	26.1300	34.1300	0	0.0	0	BX	0	17.80	0
@2148__19751035	004	B	04/27/1975	12:00	26.1300	34.1300	0	17.0	0	BX	0	17.80	0
@2148__19751035	004	B	04/27/1975	12:00	26.1300	34.1300	0	32.0	0	BX	0	18.04	0
@2148__19751035	004	B	04/27/1975	12:00	26.1300	34.1300	0	44.0	0	BX	0	17.96	0
@2148__19751035	004	B	04/27/1975	12:00	26.1300	34.1300	0	49.0	0	BX	0	17.74	0
@2148__19751035	004	B	04/27/1975	12:00	26.1300	34.1300	0	53.0	0	BX	0	17.03	0
@2148__19751035	004	B	04/27/1975	12:00	26.1300	34.1300	0	60.0	0	BX	0	16.70	0
@2148__19751035	004	B	04/27/1975	12:00	26.1300	34.1300	0	86.0	0	BX	0	16.52	0
@2148__19751035	004	B	04/27/1975	12:00	26.1300	34.1300	0	122.0	0	BX	0	15.91	0
@2148__19751035	004	B	04/27/1975	12:00	26.1300	34.1300	0	158.0	0	BX	0	15.58	0
@2148__19751035	004	B	04/27/1975	12:00	26.1300	34.1300	0	268.0	0	BX	0	15.05	0
@2148__19751035	004	B	04/27/1975	12:00	26.1300	34.1300	0	420.0	0	BX	0	14.47	0
@2148__19751035	004	B	04/27/1975	12:00	26.1300	34.1300	0	463.0	0	BX	0	14.44	0
@2148__19751036	001	B	05/04/1975	06:00	26.8000	34.6700	0	0.0	0	BX	0	17.43	0
@2148__19751036	001	B	05/04/1975	06:00	26.8000	34.6700	0	22.0	0	BX	0	17.43	0
@2148__19751036	001	B	05/04/1975	06:00	26.8000	34.6700	0	41.0	0	BX	0	17.23	0
@2148__19751036	001	B	05/04/1975	06:00	26.8000	34.6700	0	47.0	0	BX	0	16.98	0
@2148__19751036	001	B	05/04/1975	06:00	26.8000	34.6700	0	53.0	0	BX	0	16.44	0
@2148__19751036	001	B	05/04/1975	06:00	26.8000	34.6700	0	58.0	0	BX	0	16.24	0
@2148__19751036	001	B	05/04/1975	06:00	26.8000	34.6700	0	85.0	0	BX	0	15.76	0
@2148__19751036	001	B	05/04/1975	06:00	26.8000	34.6700	0	139.0	0	BX	0	15.28	0
@2148__19751036	001	B	05/04/1975	06:00	26.8000	34.6700	0	310.0	0	BX	0	14.39	0
@2148__19751036	001	B	05/04/1975	06:00	26.8000	34.6700	0	367.0	0	BX	0	14.16	0
@2148__19751036	001	B	05/04/1975	06:00	26.8000	34.6700	0	457.0	0	BX	0	14.06	0
@2148__19751036	002	B	05/04/1975	12:00	27.7000	34.8000	0	0.0	0	BX	0	18.21	0
@2148__19751036	002	B	05/04/1975	12:00	27.7000	34.8000	0	19.0	0	BX	0	17.95	0
@2148__19751036	002	B	05/04/1975	12:00	27.7000	34.8000	0	24.0	0	BX	0	17.46	0
@2148__19751036	002	B	05/04/1975	12:00	27.7000	34.8000	0	36.0	0	BX	0	17.07	0
@2148__19751036	002	B	05/04/1975	12:00	27.7000	34.8000	0	41.0	0	BX	0	16.66	0
@2148__19751036	002	B	05/04/1975	12:00	27.7000	34.8000	0	58.0	0	BX	0	16.25	0
@2148__19751036	002	B	05/04/1975	12:00	27.7000	34.8000	0	71.0	0	BX	0	16.00	0
@2148__19751036	002	B	05/04/1975	12:00	27.7000	34.8000	0	104.0	0	BX	0	15.82	0
@2148__19751036	002	B	05/04/1975	12:00	27.7000	34.8000	0	116.0	0	BX	0	15.62	0
@2148__19751036	002	B	05/04/1975	12:00	27.7000	34.8000	0	152.0	0	BX	0	15.34	0
@2148__19751036	002	B	05/04/1975	12:00	27.7000	34.8000	0	178.0	0	BX	0	15.30	0
@2148__19751036	002	B	05/04/1975	12:00	27.7000	34.8000	0	225.0	0	BX	0	14.97	0
@2148__19751036	002	B	05/04/1975	12:00	27.7000	34.8000	0	325.0	0	BX	0	14.62	0
@2148__19751036	002	B	05/04/1975	12:00	27.7000	34.8000	0	363.0	0	BX	0	14.31	0
@2148__19751036	002	B	05/04/1975	12:00	27.7000	34.8000	0	471.0	0	BX	0	14.07	0
@2148__19771037	001	B	05/16/1977	05:00	28.1000	34.9000	0	0.0	0	BX	0	19.09	0
@2148__19771037	001	B	05/16/1977	05:00	28.1000	34.9000	0	4.0	0	BX	0	18.72	0
@2148__19771037	001	B	05/16/1977	05:00	28.1000	34.9000	0	10.0	0	BX	0	19.82	0
@2148__19771037	001	B	05/16/1977	05:00	28.1000	34.9000	0	18.0	0	BX	0	19.72	0
@2148__19771037	001	B	05/16/1977	05:00	28.1000	34.9000	0	20.0	0	BX	0	20.32	0
@2148__19771037	001	B	05/16/1977	05:00	28.1000	34.9000	0	28.0	0	BX	0	18.62	0
@2148__19771037	001	B	05/16/1977	05:00	28.1000	34.9000	0	31.0	0	BX	0	18.32	0
@2148__19771037	001	B	05/16/1977	05:00	28.1000	34.9000	0	40.0	0	BX	0	17.79	0
@2148__19771037	001	B	05/16/1977	05:00	28.1000	34.9000	0	57.0	0	BX	0	17.27	0
@2148__19771037	001	B	05/16/1977	05:00	28.1000	34.9000	0	94.0	0	BX	0	17.15	0
@2148__19771037	001	B	05/16/1977	05:00	28.1000	34.9000	0	132.0	0	BX	0	16.72	0
@2148__19771037	001	B	05/16/1977	05:00	28.1000	34.9000	0	174.0	0	BX	0	15.97	0
@2148__19771037	001	B	05/16/1977	05:00	28.1000	34.9000	0	259.0	0	BX	0	15.22	0
@2148__19771037	001	B	05/16/1977	05:00	28.1000	34.9000	0	351.0	0	BX	0	14.95	0
@2148__19771037	001	B	05/16/1977	05:00	28.1000	34.9000	0	453.0	0	BX	0	14.43	0
@2148__19811038	001	B	05/02/1981	12:00	25.9200	34.0300	0	0.0	0	BX	0	17.66	0
@2148__19811038	001	B	05/02/1981	12:00	25.9200	34.0300	0	15.0	0	BX	0	17.69	0
@2148__19811038	001	B	05/02/1981	12:00	25.9200	34.0300	0	30.0	0	BX	0	16.76	0
@2148__19811038	001	B	05/02/1981	12:00	25.9200	34.0300	0	35.0	0	BX	0	16.63	0
@2148__19811038	001	B	05/02/1981	12:00	25.9200	34.0300	0	40.0	0	BX	0	16.33	0
@2148__19811038	001	B	05/02/1981	12:00	25.9200	34.0300	0	69.0	0	BX	0	15.80	0
@2148__19811038	001	B	05/02/1981	12:00	25.9200	34.0300	0	83.0	0	BX	0	15.66	0
@2148__19811038	001	B	05/02/1981	12:00	25.9200	34.0300	0	119.0	0	BX	0	15.68	0
@2148__19811038	001	B	05/02/1981	12:00	25.9200	34.0300	0	127.0	0	BX	0	15.50	0
@2148__19811038	001	B	05/02/1981	12:00	25.9200	34.0300	0	172.0	0	BX	0	15.49	0
@2148__19811038	001	B	05/02/1981	12:00	25.9200	34.0300	0	200.0	0	BX	0	15.30	0
@2148__19811038	001	B	05/02/1981	12:00	25.9200	34.0300	0	220.0	0	BX	0	15.31	0
@2148__19811038	001	B	05/02/1981	12:00	25.9200	34.0300	0	230.0	0	BX	0	15.14	0
@2148__19811038	001	B	05/02/1981	12:00	25.9200	34.0300	0	239.0	0	BX	0	15.14	0
@2148__19811038	001	B	05/02/1981	12:00	25.9200	34.0300	0	247.0	0	BX	0	14.94	0
@2148__19811038	001	B	05/02/1981	12:00	25.9200	34.0300	0	265.0	0	BX	0	14.92	0
@2148__19811038	001	B	05/02/1981	12:00	25.9200	34.0300	0	272.0	0	BX	0	14.80	0
@2148__19811038	001	B	05/02/1981	12:00	25.9200	34.0300	0	311.0	0	BX	0	14.79	0
@2148__19811038	001	B	05/02/1981	12:00	25.9200	34.0300	0	334.0	0	BX	0	14.64	0
@2148__19811038	001	B	05/02/1981	12:00	25.9200	34.0300	0	402.0	0	BX	0	14.62	0
@2148__19811038	001	B	05/02/1981	12:00	25.9200	34.0300	0	499.0	0	BX	0	14.43	0
@2148__19811038	002	B	05/02/1981	18:00	25.0000	34.2800	0	0.0	0	BX	0	17.94	0
@2148__19811038	002	B	05/02/1981	18:00	25.0000	34.2800	0	15.0	0	BX	0	17.94	0
@2148__19811038	002	B	05/02/1981	18:00	25.0000	34.2800	0	20.0	0	BX	0	17.52	0
@2148__19811038	002	B	05/02/1981	18:00	25.0000	34.2800	0	32.0	0	BX	0	16.97	0
@2148__19811038	002	B	05/02/1981	18:00	25.0000	34.2800	0	45.0	0	BX	0	16.70	0
@2148__19811038	002	B	05/02/1981	18:00	25.0000	34.2800	0	50.0	0	BX	0	16.46	0
@2148__19811038	002	B	05/02/1981	18:00	25.0000	34.2800	0	66.0	0	BX	0	16.23	0
@2148__19811038	002	B	05/02/1981	18:00	25.0000	34.2800	0	77.0	0	BX	0	15.98	0
@2148__19811038	002	B	05/02/1981	18:00	25.0000	34.2800	0	83.0	0	BX	0	15.64	0
@2148__19811038	002	B	05/02/1981	18:00	25.0000	34.2800	0	103.0	0	BX	0	15.54	0
@2148__19811038	002	B	05/02/1981	18:00	25.0000	34.2800	0	205.0	0	BX	0	15.58	0
@2148__19811038	002	B	05/02/1981	18:00	25.0000	34.2800	0	227.0	0	BX	0	15.39	0
@2148__19811038	002	B	05/02/1981	18:00	25.0000	34.2800	0	252.0	0	BX	0	15.40	0
@2148__19811038	002	B	05/02/1981	18:00	25.0000	34.2800	0	264.0	0	BX	0	15.25	0
@2148__19811038	002	B	05/02/1981	18:00	25.0000	34.2800	0	325.0	0	BX	0	15.22	0
@2148__19811038	002	B	05/02/1981	18:00	25.0000	34.2800	0	338.0	0	BX	0	15.02	0
@2148__19811038	002	B	05/02/1981	18:00	25.0000	34.2800	0	366.0	0	BX	0	15.01	0
@2148__19811038	002	B	05/02/1981	18:00	25.0000	34.2800	0	382.0	0	BX	0	14.84	0
@2148__19811038	002	B	05/02/1981	18:00	25.0000	34.2800	0	417.0	0	BX	0	14.80	0
@2148__19811038	002	B	05/02/1981	18:00	25.0000	34.2800	0	426.0	0	BX	0	14.65	0
@2148__19811038	002	B	05/02/1981	18:00	25.0000	34.2800	0	488.0	0	BX	0	14.63	0
@2148__19811038	002	B	05/02/1981	18:00	25.0000	34.2800	0	512.0	0	BX	0	14.53	0
@2148__19811038	003	B	05/04/1981	12:00	27.0000	35.0000	0	0.0	0	BX	0	18.50	0
@2148__19811038	003	B	05/04/1981	12:00	27.0000	35.0000	0	5.0	0	BX	0	18.49	0
@2148__19811038	003	B	05/04/1981	12:00	27.0000	35.0000	0	12.0	0	BX	0	18.25	0
@2148__19811038	003	B	05/04/1981	12:00	27.0000	35.0000	0	26.0	0	BX	0	18.09	0
@2148__19811038	003	B	05/04/1981	12:00	27.0000	35.0000	0	29.0	0	BX	0	18.03	0
@2148__19811038	003	B	05/04/1981	12:00	27.0000	35.0000	0	39.0	0	BX	0	17.05	0
@2148__19811038	003	B	05/04/1981	12:00	27.0000	35.0000	0	45.0	0	BX	0	16.72	0
@2148__19811038	003	B	05/04/1981	12:00	27.0000	35.0000	0	58.0	0	BX	0	16.35	0
@2148__19811038	003	B	05/04/1981	12:00	27.0000	35.0000	0	85.0	0	BX	0	15.92	0
@2148__19811038	003	B	05/04/1981	12:00	27.0000	35.0000	0	96.0	0	BX	0	15.86	0
@2148__19811038	003	B	05/04/1981	12:00	27.0000	35.0000	0	107.0	0	BX	0	15.62	0
@2148__19811038	003	B	05/04/1981	12:00	27.0000	35.0000	0	127.0	0	BX	0	15.43	0
@2148__19811038	003	B	05/04/1981	12:00	27.0000	35.0000	0	159.0	0	BX	0	15.39	0
@2148__19811038	003	B	05/04/1981	12:00	27.0000	35.0000	0	174.0	0	BX	0	15.25	0
@2148__19811038	003	B	05/04/1981	12:00	27.0000	35.0000	0	247.0	0	BX	0	15.04	0
@2148__19811038	003	B	05/04/1981	12:00	27.0000	35.0000	0	300.0	0	BX	0	15.07	0
@2148__19811038	003	B	05/04/1981	12:00	27.0000	35.0000	0	311.0	0	BX	0	14.92	0
@2148__19811038	003	B	05/04/1981	12:00	27.0000	35.0000	0	344.0	0	BX	0	14.89	0
@2148__19811038	003	B	05/04/1981	12:00	27.0000	35.0000	0	355.0	0	BX	0	14.74	0
@2148__19811038	003	B	05/04/1981	12:00	27.0000	35.0000	0	411.0	0	BX	0	14.57	0
@2148__19811038	003	B	05/04/1981	12:00	27.0000	35.0000	0	470.0	0	BX	0	14.56	0
@2148__19811038	004	B	05/04/1981	18:00	26.8000	34.8700	0	0.0	0	BX	0	17.99	0
@2148__19811038	004	B	05/04/1981	18:00	26.8000	34.8700	0	16.0	0	BX	0	17.94	0
@2148__19811038	004	B	05/04/1981	18:00	26.8000	34.8700	0	19.0	0	BX	0	17.86	0
@2148__19811038	004	B	05/04/1981	18:00	26.8000	34.8700	0	23.0	0	BX	0	17.36	0
@2148__19811038	004	B	05/04/1981	18:00	26.8000	34.8700	0	38.0	0	BX	0	16.46	0
@2148__19811038	004	B	05/04/1981	18:00	26.8000	34.8700	0	47.0	0	BX	0	16.12	0
@2148__19811038	004	B	05/04/1981	18:00	26.8000	34.8700	0	70.0	0	BX	0	15.72	0
@2148__19811038	004	B	05/04/1981	18:00	26.8000	34.8700	0	122.0	0	BX	0	15.35	0
@2148__19811038	004	B	05/04/1981	18:00	26.8000	34.8700	0	149.0	0	BX	0	15.33	0
@2148__19811038	004	B	05/04/1981	18:00	26.8000	34.8700	0	168.0	0	BX	0	15.16	0
@2148__19811038	004	B	05/04/1981	18:00	26.8000	34.8700	0	198.0	0	BX	0	15.17	0
@2148__19811038	004	B	05/04/1981	18:00	26.8000	34.8700	0	256.0	0	BX	0	14.92	0
@2148__19811038	004	B	05/04/1981	18:00	26.8000	34.8700	0	289.0	0	BX	0	14.90	0
@2148__19811038	004	B	05/04/1981	18:00	26.8000	34.8700	0	338.0	0	BX	0	14.64	0
@2148__19811038	004	B	05/04/1981	18:00	26.8000	34.8700	0	403.0	0	BX	0	14.44	0
@2148__19811038	004	B	05/04/1981	18:00	26.8000	34.8700	0	475.0	0	BX	0	14.44	0
@2148__19811038	004	B	05/04/1981	18:00	26.8000	34.8700	0	502.0	0	BX	0	14.28	0
@2148__19811038	005	B	05/05/1981	00:01	26.6800	34.8000	0	0.0	0	BX	0	17.99	0
@2148__19811038	005	B	05/05/1981	00:01	26.6800	34.8000	0	11.0	0	BX	0	17.99	0
@2148__19811038	005	B	05/05/1981	00:01	26.6800	34.8000	0	15.0	0	BX	0	17.92	0
@2148__19811038	005	B	05/05/1981	00:01	26.6800	34.8000	0	25.0	0	BX	0	16.89	0
@2148__19811038	005	B	05/05/1981	00:01	26.6800	34.8000	0	30.0	0	BX	0	16.64	0
@2148__19811038	005	B	05/05/1981	00:01	26.6800	34.8000	0	62.0	0	BX	0	15.86	0
@2148__19811038	005	B	05/05/1981	00:01	26.6800	34.8000	0	109.0	0	BX	0	15.40	0
@2148__19811038	005	B	05/05/1981	00:01	26.6800	34.8000	0	142.0	0	BX	0	15.23	0
@2148__19811038	005	B	05/05/1981	00:01	26.6800	34.8000	0	211.0	0	BX	0	15.11	0
@2148__19811038	005	B	05/05/1981	00:01	26.6800	34.8000	0	299.0	0	BX	0	14.85	0
@2148__19811038	005	B	05/05/1981	00:01	26.6800	34.8000	0	351.0	0	BX	0	14.48	0
@2148__19811038	005	B	05/05/1981	00:01	26.6800	34.8000	0	486.0	0	BX	0	14.16	0
@2148__19811039	001	B	05/26/1981	00:01	29.3500	34.5000	0	0.0	0	BX	0	19.49	0
@2148__19811039	001	B	05/26/1981	00:01	29.3500	34.5000	0	22.0	0	BX	0	19.50	0
@2148__19811039	001	B	05/26/1981	00:01	29.3500	34.5000	0	31.0	0	BX	0	19.34	0
@2148__19811039	001	B	05/26/1981	00:01	29.3500	34.5000	0	52.0	0	BX	0	17.50	0
@2148__19811039	001	B	05/26/1981	00:01	29.3500	34.5000	0	57.0	0	BX	0	17.16	0
@2148__19811039	001	B	05/26/1981	00:01	29.3500	34.5000	0	61.0	0	BX	0	16.97	0
@2148__19811039	001	B	05/26/1981	00:01	29.3500	34.5000	0	66.0	0	BX	0	16.89	0
@2148__19811039	001	B	05/26/1981	00:01	29.3500	34.5000	0	76.0	0	BX	0	16.45	0
@2148__19811039	001	B	05/26/1981	00:01	29.3500	34.5000	0	92.0	0	BX	0	16.17	0
@2148__19811039	001	B	05/26/1981	00:01	29.3500	34.5000	0	137.0	0	BX	0	16.01	0
@2148__19811039	001	B	05/26/1981	00:01	29.3500	34.5000	0	150.0	0	BX	0	15.82	0
@2148__19811039	001	B	05/26/1981	00:01	29.3500	34.5000	0	206.0	0	BX	0	15.62	0
@2148__19811039	001	B	05/26/1981	00:01	29.3500	34.5000	0	237.0	0	BX	0	15.39	0
@2148__19811039	001	B	05/26/1981	00:01	29.3500	34.5000	0	286.0	0	BX	0	15.31	0
@2148__19811039	001	B	05/26/1981	00:01	29.3500	34.5000	0	353.0	0	BX	0	15.00	0
@2148__19811039	001	B	05/26/1981	00:01	29.3500	34.5000	0	406.0	0	BX	0	15.00	0
@2148__19811039	001	B	05/26/1981	00:01	29.3500	34.5000	0	452.0	0	BX	0	14.85	0
@2148__19811039	002	B	05/28/1981	06:00	28.4800	34.5000	0	0.0	0	BX	0	19.26	0
@2148__19811039	002	B	05/28/1981	06:00	28.4800	34.5000	0	28.0	0	BX	0	19.27	0
@2148__19811039	002	B	05/28/1981	06:00	28.4800	34.5000	0	31.0	0	BX	0	19.18	0
@2148__19811039	002	B	05/28/1981	06:00	28.4800	34.5000	0	40.0	0	BX	0	17.61	0
@2148__19811039	002	B	05/28/1981	06:00	28.4800	34.5000	0	45.0	0	BX	0	17.11	0
@2148__19811039	002	B	05/28/1981	06:00	28.4800	34.5000	0	53.0	0	BX	0	16.64	0
@2148__19811039	002	B	05/28/1981	06:00	28.4800	34.5000	0	79.0	0	BX	0	15.65	0
@2148__19811039	002	B	05/28/1981	06:00	28.4800	34.5000	0	93.0	0	BX	0	15.41	0
@2148__19811039	002	B	05/28/1981	06:00	28.4800	34.5000	0	115.0	0	BX	0	15.24	0
@2148__19811039	002	B	05/28/1981	06:00	28.4800	34.5000	0	149.0	0	BX	0	15.21	0
@2148__19811039	002	B	05/28/1981	06:00	28.4800	34.5000	0	157.0	0	BX	0	15.06	0
@2148__19811039	002	B	05/28/1981	06:00	28.4800	34.5000	0	186.0	0	BX	0	15.02	0
@2148__19811039	002	B	05/28/1981	06:00	28.4800	34.5000	0	201.0	0	BX	0	14.87	0
@2148__19811039	002	B	05/28/1981	06:00	28.4800	34.5000	0	270.0	0	BX	0	14.85	0
@2148__19811039	002	B	05/28/1981	06:00	28.4800	34.5000	0	376.0	0	BX	0	14.53	0
@2148__19811039	002	B	05/28/1981	06:00	28.4800	34.5000	0	432.0	0	BX	0	14.50	0
@2148__19811039	002	B	05/28/1981	06:00	28.4800	34.5000	0	439.0	0	BX	0	14.35	0
@2148__19811039	002	B	05/28/1981	06:00	28.4800	34.5000	0	456.0	0	BX	0	14.31	0
@2148__19811039	003	B	05/28/1981	12:00	29.0000	34.5000	0	0.0	0	BX	0	20.20	0
@2148__19811039	003	B	05/28/1981	12:00	29.0000	34.5000	0	4.0	0	BX	0	20.19	0
@2148__19811039	003	B	05/28/1981	12:00	29.0000	34.5000	0	16.0	0	BX	0	19.66	0
@2148__19811039	003	B	05/28/1981	12:00	29.0000	34.5000	0	26.0	0	BX	0	19.42	0
@2148__19811039	003	B	05/28/1981	12:00	29.0000	34.5000	0	32.0	0	BX	0	19.14	0
@2148__19811039	003	B	05/28/1981	12:00	29.0000	34.5000	0	45.0	0	BX	0	18.12	0
@2148__19811039	003	B	05/28/1981	12:00	29.0000	34.5000	0	63.0	0	BX	0	17.25	0
@2148__19811039	003	B	05/28/1981	12:00	29.0000	34.5000	0	69.0	0	BX	0	16.57	0
@2148__19811039	003	B	05/28/1981	12:00	29.0000	34.5000	0	73.0	0	BX	0	16.29	0
@2148__19811039	003	B	05/28/1981	12:00	29.0000	34.5000	0	80.0	0	BX	0	16.14	0
@2148__19811039	003	B	05/28/1981	12:00	29.0000	34.5000	0	135.0	0	BX	0	15.96	0
@2148__19811039	003	B	05/28/1981	12:00	29.0000	34.5000	0	141.0	0	BX	0	15.84	0
@2148__19811039	003	B	05/28/1981	12:00	29.0000	34.5000	0	166.0	0	BX	0	15.81	0
@2148__19811039	003	B	05/28/1981	12:00	29.0000	34.5000	0	195.0	0	BX	0	15.53	0
@2148__19811039	003	B	05/28/1981	12:00	29.0000	34.5000	0	246.0	0	BX	0	15.36	0
@2148__19811039	004	B	05/28/1981	18:00	28.9000	34.3500	0	0.0	0	BX	0	20.12	0
@2148__19811039	004	B	05/28/1981	18:00	28.9000	34.3500	0	8.0	0	BX	0	20.09	0
@2148__19811039	004	B	05/28/1981	18:00	28.9000	34.3500	0	15.0	0	BX	0	19.87	0
@2148__19811039	004	B	05/28/1981	18:00	28.9000	34.3500	0	28.0	0	BX	0	18.76	0
@2148__19811039	004	B	05/28/1981	18:00	28.9000	34.3500	0	42.0	0	BX	0	17.78	0
@2148__19811039	004	B	05/28/1981	18:00	28.9000	34.3500	0	47.0	0	BX	0	17.55	0
@2148__19811039	004	B	05/28/1981	18:00	28.9000	34.3500	0	57.0	0	BX	0	17.35	0
@2148__19811039	004	B	05/28/1981	18:00	28.9000	34.3500	0	84.0	0	BX	0	17.08	0
@2148__19811039	004	B	05/28/1981	18:00	28.9000	34.3500	0	149.0	0	BX	0	16.88	0
@2148__19811039	004	B	05/28/1981	18:00	28.9000	34.3500	0	192.0	0	BX	0	16.54	0
@2148__19811039	004	B	05/28/1981	18:00	28.9000	34.3500	0	198.0	0	BX	0	16.39	0
@2148__19811039	004	B	05/28/1981	18:00	28.9000	34.3500	0	212.0	0	BX	0	16.37	0
@2148__19811039	004	B	05/28/1981	18:00	28.9000	34.3500	0	221.0	0	BX	0	16.22	0
@2148__19811039	004	B	05/28/1981	18:00	28.9000	34.3500	0	269.0	0	BX	0	16.04	0
@2148__19811039	004	B	05/28/1981	18:00	28.9000	34.3500	0	300.0	0	BX	0	15.69	0
@2148__19811039	004	B	05/28/1981	18:00	28.9000	34.3500	0	320.0	0	BX	0	15.68	0
@2148__19811039	004	B	05/28/1981	18:00	28.9000	34.3500	0	328.0	0	BX	0	15.53	0
@2148__19811039	004	B	05/28/1981	18:00	28.9000	34.3500	0	382.0	0	BX	0	15.30	0
@2148__19811039	004	B	05/28/1981	18:00	28.9000	34.3500	0	410.0	0	BX	0	15.00	0
@2148__19811039	004	B	05/28/1981	18:00	28.9000	34.3500	0	430.0	0	BX	0	15.01	0
@2148__19811039	004	B	05/28/1981	18:00	28.9000	34.3500	0	439.0	0	BX	0	14.86	0
@2148__19811039	004	B	05/28/1981	18:00	28.9000	34.3500	0	468.0	0	BX	0	14.82	0
@2148__19811039	005	B	05/30/1981	00:01	30.0000	34.3000	0	0.0	0	BX	0	20.12	0
@2148__19811039	005	B	05/30/1981	00:01	30.0000	34.3000	0	7.0	0	BX	0	20.11	0
@2148__19811039	005	B	05/30/1981	00:01	30.0000	34.3000	0	11.0	0	BX	0	19.82	0
@2148__19811039	005	B	05/30/1981	00:01	30.0000	34.3000	0	27.0	0	BX	0	19.22	0
@2148__19811039	005	B	05/30/1981	00:01	30.0000	34.3000	0	35.0	0	BX	0	18.71	0
@2148__19811039	005	B	05/30/1981	00:01	30.0000	34.3000	0	42.0	0	BX	0	17.85	0
@2148__19811039	005	B	05/30/1981	00:01	30.0000	34.3000	0	46.0	0	BX	0	17.63	0
@2148__19811039	005	B	05/30/1981	00:01	30.0000	34.3000	0	51.0	0	BX	0	16.99	0
@2148__19811039	005	B	05/30/1981	00:01	30.0000	34.3000	0	59.0	0	BX	0	16.50	0
@2148__19811039	005	B	05/30/1981	00:01	30.0000	34.3000	0	64.0	0	BX	0	16.37	0
@2148__19811039	005	B	05/30/1981	00:01	30.0000	34.3000	0	75.0	0	BX	0	16.34	0
@2148__19811039	005	B	05/30/1981	00:01	30.0000	34.3000	0	84.0	0	BX	0	16.17	0
@2148__19811039	005	B	05/30/1981	00:01	30.0000	34.3000	0	125.0	0	BX	0	16.11	0
@2148__19811039	005	B	05/30/1981	00:01	30.0000	34.3000	0	151.0	0	BX	0	15.87	0
@2148__19811039	005	B	05/30/1981	00:01	30.0000	34.3000	0	174.0	0	BX	0	15.87	0
@2148__19811039	005	B	05/30/1981	00:01	30.0000	34.3000	0	207.0	0	BX	0	15.68	0
@2148__19811039	005	B	05/30/1981	00:01	30.0000	34.3000	0	217.0	0	BX	0	15.51	0
@2148__19811039	005	B	05/30/1981	00:01	30.0000	34.3000	0	233.0	0	BX	0	15.52	0
@2148__19811039	005	B	05/30/1981	00:01	30.0000	34.3000	0	246.0	0	BX	0	15.37	0
@2148__19811039	005	B	05/30/1981	00:01	30.0000	34.3000	0	305.0	0	BX	0	15.16	0
@2148__19811039	005	B	05/30/1981	00:01	30.0000	34.3000	0	347.0	0	BX	0	14.82	0
@2148__19811039	005	B	05/30/1981	00:01	30.0000	34.3000	0	377.0	0	BX	0	14.84	0
@2148__19811039	005	B	05/30/1981	00:01	30.0000	34.3000	0	387.0	0	BX	0	14.74	0
@2148__19811039	005	B	05/30/1981	00:01	30.0000	34.3000	0	470.0	0	BX	0	14.62	0
@2148__19811039	005	B	05/30/1981	00:01	30.0000	34.3000	0	481.0	0	BX	0	14.47	0
@2148__19811039	005	B	05/30/1981	00:01	30.0000	34.3000	0	496.0	0	BX	0	14.45	0
@2148__19821040	001	B	08/10/1982	00:00	28.7300	34.2700	0	0.0	0	BX	0	24.51	0
@2148__19821040	001	B	08/10/1982	00:00	28.7300	34.2700	0	23.0	0	BX	0	24.51	0
@2148__19821040	001	B	08/10/1982	00:00	28.7300	34.2700	0	30.0	0	BX	0	20.34	0
@2148__19821040	001	B	08/10/1982	00:00	28.7300	34.2700	0	34.0	0	BX	0	19.04	0
@2148__19821040	001	B	08/10/1982	00:00	28.7300	34.2700	0	38.0	0	BX	0	18.36	0
@2148__19821040	001	B	08/10/1982	00:00	28.7300	34.2700	0	45.0	0	BX	0	17.79	0
@2148__19821040	001	B	08/10/1982	00:00	28.7300	34.2700	0	60.0	0	BX	0	16.85	0
@2148__19821040	001	B	08/10/1982	00:00	28.7300	34.2700	0	87.0	0	BX	0	15.99	0
@2148__19821040	001	B	08/10/1982	00:00	28.7300	34.2700	0	100.0	0	BX	0	15.68	0
@2148__19821040	001	B	08/10/1982	00:00	28.7300	34.2700	0	123.0	0	BX	0	15.48	0
@2148__19821040	001	B	08/10/1982	00:00	28.7300	34.2700	0	182.0	0	BX	0	15.23	0
@2148__19821040	001	B	08/10/1982	00:00	28.7300	34.2700	0	245.0	0	BX	0	15.20	0
@2148__19821040	001	B	08/10/1982	00:00	28.7300	34.2700	0	348.0	0	BX	0	14.95	0
@2148__19821040	001	B	08/10/1982	00:00	28.7300	34.2700	0	385.0	0	BX	0	14.72	0
@2148__19821040	001	B	08/10/1982	00:00	28.7300	34.2700	0	458.0	0	BX	0	14.59	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	0.0	0	BX	0	24.67	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	14.0	0	BX	0	24.74	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	18.0	0	BX	0	23.77	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	26.0	0	BX	0	19.77	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	31.0	0	BX	0	18.32	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	37.0	0	BX	0	17.70	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	46.0	0	BX	0	17.09	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	57.0	0	BX	0	16.82	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	66.0	0	BX	0	16.43	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	72.0	0	BX	0	16.33	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	74.0	0	BX	0	16.48	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	79.0	0	BX	0	16.41	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	83.0	0	BX	0	16.88	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	86.0	0	BX	0	17.03	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	91.0	0	BX	0	16.52	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	95.0	0	BX	0	16.55	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	98.0	0	BX	0	16.37	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	107.0	0	BX	0	16.36	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	111.0	0	BX	0	16.19	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	147.0	0	BX	0	15.99	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	155.0	0	BX	0	15.84	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	169.0	0	BX	0	15.84	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	228.0	0	BX	0	15.40	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	259.0	0	BX	0	15.30	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	272.0	0	BX	0	15.15	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	333.0	0	BX	0	14.99	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	346.0	0	BX	0	14.84	0
@2148__19821041	001	B	09/04/1982	00:00	28.4200	34.5500	0	434.0	0	BX	0	14.52	0
@2148__19841042	001	B	11/03/1984	12:00	29.5000	33.8500	0	0.0	0	BX	0	22.79	0
@2148__19841042	001	B	11/03/1984	12:00	29.5000	33.8500	0	9.0	0	BX	0	22.95	0
@2148__19841042	001	B	11/03/1984	12:00	29.5000	33.8500	0	52.0	0	BX	0	22.79	0
@2148__19841042	001	B	11/03/1984	12:00	29.5000	33.8500	0	56.0	0	BX	0	19.97	0
@2148__19841042	001	B	11/03/1984	12:00	29.5000	33.8500	0	60.0	0	BX	0	18.62	0
@2148__19841042	001	B	11/03/1984	12:00	29.5000	33.8500	0	68.0	0	BX	0	17.58	0
@2148__19841042	001	B	11/03/1984	12:00	29.5000	33.8500	0	73.0	0	BX	0	17.15	0
@2148__19841042	001	B	11/03/1984	12:00	29.5000	33.8500	0	89.0	0	BX	0	16.67	0
@2148__19841042	001	B	11/03/1984	12:00	29.5000	33.8500	0	133.0	0	BX	0	15.99	0
@2148__19841042	001	B	11/03/1984	12:00	29.5000	33.8500	0	176.0	0	BX	0	15.76	0
@2148__19841042	001	B	11/03/1984	12:00	29.5000	33.8500	0	217.0	0	BX	0	15.28	0
@2148__19841042	001	B	11/03/1984	12:00	29.5000	33.8500	0	346.0	0	BX	0	14.69	0
@2148__19841042	001	B	11/03/1984	12:00	29.5000	33.8500	0	454.0	0	BX	0	14.39	0
@2148__19841042	002	B	11/03/1984	18:00	27.0200	33.9500	0	0.0	0	BX	0	21.35	0
@2148__19841042	002	B	11/03/1984	18:00	27.0200	33.9500	0	14.0	0	BX	0	21.61	0
@2148__19841042	002	B	11/03/1984	18:00	27.0200	33.9500	0	34.0	0	BX	0	21.48	0
@2148__19841042	002	B	11/03/1984	18:00	27.0200	33.9500	0	48.0	0	BX	0	21.25	0
@2148__19841042	002	B	11/03/1984	18:00	27.0200	33.9500	0	61.0	0	BX	0	17.48	0
@2148__19841042	002	B	11/03/1984	18:00	27.0200	33.9500	0	64.0	0	BX	0	17.13	0
@2148__19841042	002	B	11/03/1984	18:00	27.0200	33.9500	0	86.0	0	BX	0	15.68	0
@2148__19841042	002	B	11/03/1984	18:00	27.0200	33.9500	0	92.0	0	BX	0	15.46	0
@2148__19841042	002	B	11/03/1984	18:00	27.0200	33.9500	0	109.0	0	BX	0	15.56	0
@2148__19841042	002	B	11/03/1984	18:00	27.0200	33.9500	0	129.0	0	BX	0	15.33	0
@2148__19841042	002	B	11/03/1984	18:00	27.0200	33.9500	0	170.0	0	BX	0	15.25	0
@2148__19841042	002	B	11/03/1984	18:00	27.0200	33.9500	0	239.0	0	BX	0	14.80	0
@2148__19841042	002	B	11/03/1984	18:00	27.0200	33.9500	0	368.0	0	BX	0	14.34	0
@2148__19841042	002	B	11/03/1984	18:00	27.0200	33.9500	0	455.0	0	BX	0	14.29	0
@2148__19841042	003	B	11/04/1984	00:00	25.9500	33.9000	0	0.0	0	BX	0	21.76	0
@2148__19841042	003	B	11/04/1984	00:00	25.9500	33.9000	0	16.0	0	BX	0	21.92	0
@2148__19841042	003	B	11/04/1984	00:00	25.9500	33.9000	0	31.0	0	BX	0	21.87	0
@2148__19841042	003	B	11/04/1984	00:00	25.9500	33.9000	0	38.0	0	BX	0	21.38	0
@2148__19841042	003	B	11/04/1984	00:00	25.9500	33.9000	0	48.0	0	BX	0	19.11	0
@2148__19841042	003	B	11/04/1984	00:00	25.9500	33.9000	0	55.0	0	BX	0	18.12	0
@2148__19841042	003	B	11/04/1984	00:00	25.9500	33.9000	0	60.0	0	BX	0	17.51	0
@2148__19841042	003	B	11/04/1984	00:00	25.9500	33.9000	0	70.0	0	BX	0	16.95	0
@2148__19841042	003	B	11/04/1984	00:00	25.9500	33.9000	0	87.0	0	BX	0	16.32	0
@2148__19841042	003	B	11/04/1984	00:00	25.9500	33.9000	0	158.0	0	BX	0	15.07	0
@2148__19841042	003	B	11/04/1984	00:00	25.9500	33.9000	0	190.0	0	BX	0	15.02	0
@2148__19841042	003	B	11/04/1984	00:00	25.9500	33.9000	0	230.0	0	BX	0	14.62	0
@2148__19841042	003	B	11/04/1984	00:00	25.9500	33.9000	0	343.0	0	BX	0	14.21	0
@2148__19841042	003	B	11/04/1984	00:00	25.9500	33.9000	0	452.0	0	BX	0	14.14	0
@2148__19851043	001	B	01/07/1985	12:00	26.0800	33.9300	0	0.0	0	BX	0	18.19	0
@2148__19851043	001	B	01/07/1985	12:00	26.0800	33.9300	0	5.0	0	BX	0	18.17	0
@2148__19851043	001	B	01/07/1985	12:00	26.0800	33.9300	0	20.0	0	BX	0	18.75	0
@2148__19851043	001	B	01/07/1985	12:00	26.0800	33.9300	0	28.0	0	BX	0	18.80	0
@2148__19851043	001	B	01/07/1985	12:00	26.0800	33.9300	0	60.0	0	BX	0	18.45	0
@2148__19851043	001	B	01/07/1985	12:00	26.0800	33.9300	0	86.0	0	BX	0	18.37	0
@2148__19851043	001	B	01/07/1985	12:00	26.0800	33.9300	0	98.0	0	BX	0	18.24	0
@2148__19851043	001	B	01/07/1985	12:00	26.0800	33.9300	0	109.0	0	BX	0	17.89	0
@2148__19851043	001	B	01/07/1985	12:00	26.0800	33.9300	0	121.0	0	BX	0	17.76	0
@2148__19851043	001	B	01/07/1985	12:00	26.0800	33.9300	0	129.0	0	BX	0	17.30	0
@2148__19851043	001	B	01/07/1985	12:00	26.0800	33.9300	0	148.0	0	BX	0	16.87	0
@2148__19851043	001	B	01/07/1985	12:00	26.0800	33.9300	0	171.0	0	BX	0	16.64	0
@2148__19851043	001	B	01/07/1985	12:00	26.0800	33.9300	0	184.0	0	BX	0	16.22	0
@2148__19851043	001	B	01/07/1985	12:00	26.0800	33.9300	0	198.0	0	BX	0	15.91	0
@2148__19851043	001	B	01/07/1985	12:00	26.0800	33.9300	0	209.0	0	BX	0	15.91	0
@2148__19851043	001	B	01/07/1985	12:00	26.0800	33.9300	0	233.0	0	BX	0	15.48	0
@2148__19851043	001	B	01/07/1985	12:00	26.0800	33.9300	0	394.0	0	BX	0	15.05	0
@2148__19851043	001	B	01/07/1985	12:00	26.0800	33.9300	0	458.0	0	BX	0	14.72	0
@2148__19851043	002	B	01/07/1985	18:00	25.6000	33.7500	0	0.0	0	BX	0	16.95	0
@2148__19851043	002	B	01/07/1985	18:00	25.6000	33.7500	0	12.0	0	BX	0	17.13	0
@2148__19851043	002	B	01/07/1985	18:00	25.6000	33.7500	0	86.0	0	BX	0	17.20	0
@2148__19851043	002	B	01/07/1985	18:00	25.6000	33.7500	0	95.0	0	BX	0	16.95	0
@2148__19851043	002	B	01/07/1985	18:00	25.6000	33.7500	0	109.0	0	BX	0	15.68	0
@2148__19851043	002	B	01/07/1985	18:00	25.6000	33.7500	0	115.0	0	BX	0	15.40	0
@2148__19851043	002	B	01/07/1985	18:00	25.6000	33.7500	0	187.0	0	BX	0	14.87	0
@2148__19851043	002	B	01/07/1985	18:00	25.6000	33.7500	0	323.0	0	BX	0	14.44	0
@2148__19851043	002	B	01/07/1985	18:00	25.6000	33.7500	0	456.0	0	BX	0	14.29	0
@2148__19851043	003	B	01/08/1985	12:00	25.8500	34.0000	0	0.0	0	BX	0	18.42	0
@2148__19851043	003	B	01/08/1985	12:00	25.8500	34.0000	0	9.0	0	BX	0	18.62	0
@2148__19851043	003	B	01/08/1985	12:00	25.8500	34.0000	0	48.0	0	BX	0	18.34	0
@2148__19851043	003	B	01/08/1985	12:00	25.8500	34.0000	0	85.0	0	BX	0	17.84	0
@2148__19851043	003	B	01/08/1985	12:00	25.8500	34.0000	0	133.0	0	BX	0	17.63	0
@2148__19851043	003	B	01/08/1985	12:00	25.8500	34.0000	0	144.0	0	BX	0	17.53	0
@2148__19851043	003	B	01/08/1985	12:00	25.8500	34.0000	0	152.0	0	BX	0	17.36	0
@2148__19851043	003	B	01/08/1985	12:00	25.8500	34.0000	0	164.0	0	BX	0	16.70	0
@2148__19851043	003	B	01/08/1985	12:00	25.8500	34.0000	0	201.0	0	BX	0	15.61	0
@2148__19851043	003	B	01/08/1985	12:00	25.8500	34.0000	0	260.0	0	BX	0	15.30	0
@2148__19851043	003	B	01/08/1985	12:00	25.8500	34.0000	0	276.0	0	BX	0	15.02	0
@2148__19851043	003	B	01/08/1985	12:00	25.8500	34.0000	0	345.0	0	BX	0	14.95	0
@2148__19851043	003	B	01/08/1985	12:00	25.8500	34.0000	0	455.0	0	BX	0	14.54	0
@2148__19851043	004	B	01/09/1985	00:00	26.3300	34.5500	0	0.0	0	BX	0	17.05	0
@2148__19851043	004	B	01/09/1985	00:00	26.3300	34.5500	0	36.0	0	BX	0	16.92	0
@2148__19851043	004	B	01/09/1985	00:00	26.3300	34.5500	0	71.0	0	BX	0	16.14	0
@2148__19851043	004	B	01/09/1985	00:00	26.3300	34.5500	0	103.0	0	BX	0	15.94	0
@2148__19851043	004	B	01/09/1985	00:00	26.3300	34.5500	0	120.0	0	BX	0	15.56	0
@2148__19851043	004	B	01/09/1985	00:00	26.3300	34.5500	0	210.0	0	BX	0	15.10	0
@2148__19851043	004	B	01/09/1985	00:00	26.3300	34.5500	0	287.0	0	BX	0	14.80	0
@2148__19851043	004	B	01/09/1985	00:00	26.3300	34.5500	0	454.0	0	BX	0	14.62	0
@2148__19851043	005	B	01/09/1985	06:00	27.1500	34.9300	0	0.0	0	BX	0	16.64	0
@2148__19851043	005	B	01/09/1985	06:00	27.1500	34.9300	0	57.0	0	BX	0	16.57	0
@2148__19851043	005	B	01/09/1985	06:00	27.1500	34.9300	0	66.0	0	BX	0	16.39	0
@2148__19851043	005	B	01/09/1985	06:00	27.1500	34.9300	0	77.0	0	BX	0	15.76	0
@2148__19851043	005	B	01/09/1985	06:00	27.1500	34.9300	0	86.0	0	BX	0	15.38	0
@2148__19851043	005	B	01/09/1985	06:00	27.1500	34.9300	0	227.0	0	BX	0	14.62	0
@2148__19851043	005	B	01/09/1985	06:00	27.1500	34.9300	0	291.0	0	BX	0	14.34	0
@2148__19851043	005	B	01/09/1985	06:00	27.1500	34.9300	0	455.0	0	BX	0	14.03	0
@2148__19851043	006	B	01/09/1985	18:00	27.4000	34.5700	0	0.0	0	BX	0	16.42	0
@2148__19851043	006	B	01/09/1985	18:00	27.4000	34.5700	0	6.0	0	BX	0	16.11	0
@2148__19851043	006	B	01/09/1985	18:00	27.4000	34.5700	0	52.0	0	BX	0	15.78	0
@2148__19851043	006	B	01/09/1985	18:00	27.4000	34.5700	0	95.0	0	BX	0	15.71	0
@2148__19851043	006	B	01/09/1985	18:00	27.4000	34.5700	0	102.0	0	BX	0	15.66	0
@2148__19851043	006	B	01/09/1985	18:00	27.4000	34.5700	0	114.0	0	BX	0	15.15	0
@2148__19851043	006	B	01/09/1985	18:00	27.4000	34.5700	0	132.0	0	BX	0	14.85	0
@2148__19851043	006	B	01/09/1985	18:00	27.4000	34.5700	0	242.0	0	BX	0	14.34	0
@2148__19851043	006	B	01/09/1985	18:00	27.4000	34.5700	0	334.0	0	BX	0	14.34	0
@2148__19851043	006	B	01/09/1985	18:00	27.4000	34.5700	0	453.0	0	BX	0	13.96	0
@2148__19851043	007	B	01/10/1985	00:00	26.6000	34.3200	0	0.0	0	BX	0	17.61	0
@2148__19851043	007	B	01/10/1985	00:00	26.6000	34.3200	0	54.0	0	BX	0	17.46	0
@2148__19851043	007	B	01/10/1985	00:00	26.6000	34.3200	0	63.0	0	BX	0	17.20	0
@2148__19851043	007	B	01/10/1985	00:00	26.6000	34.3200	0	117.0	0	BX	0	16.87	0
@2148__19851043	007	B	01/10/1985	00:00	26.6000	34.3200	0	126.0	0	BX	0	16.67	0
@2148__19851043	007	B	01/10/1985	00:00	26.6000	34.3200	0	136.0	0	BX	0	15.99	0
@2148__19851043	007	B	01/10/1985	00:00	26.6000	34.3200	0	176.0	0	BX	0	15.63	0
@2148__19851043	007	B	01/10/1985	00:00	26.6000	34.3200	0	194.0	0	BX	0	15.30	0
@2148__19851043	007	B	01/10/1985	00:00	26.6000	34.3200	0	314.0	0	BX	0	14.80	0
@2148__19851043	007	B	01/10/1985	00:00	26.6000	34.3200	0	455.0	0	BX	0	14.52	0
@2148__19851043	008	B	01/10/1985	07:00	25.7700	34.3300	0	0.0	0	BX	0	18.62	0
@2148__19851043	008	B	01/10/1985	07:00	25.7700	34.3300	0	7.0	0	BX	0	18.47	0
@2148__19851043	008	B	01/10/1985	07:00	25.7700	34.3300	0	82.0	0	BX	0	18.50	0
@2148__19851043	008	B	01/10/1985	07:00	25.7700	34.3300	0	110.0	0	BX	0	18.34	0
@2148__19851043	008	B	01/10/1985	07:00	25.7700	34.3300	0	139.0	0	BX	0	18.01	0
@2148__19851043	008	B	01/10/1985	07:00	25.7700	34.3300	0	155.0	0	BX	0	17.66	0
@2148__19851043	008	B	01/10/1985	07:00	25.7700	34.3300	0	174.0	0	BX	0	16.67	0
@2148__19851043	008	B	01/10/1985	07:00	25.7700	34.3300	0	215.0	0	BX	0	15.94	0
@2148__19851043	008	B	01/10/1985	07:00	25.7700	34.3300	0	265.0	0	BX	0	15.61	0
@2148__19851043	008	B	01/10/1985	07:00	25.7700	34.3300	0	297.0	0	BX	0	15.20	0
@2148__19851043	008	B	01/10/1985	07:00	25.7700	34.3300	0	454.0	0	BX	0	14.75	0
@2148__19851043	009	B	01/10/1985	12:00	26.1700	33.9300	0	0.0	0	BX	0	18.09	0
@2148__19851043	009	B	01/10/1985	12:00	26.1700	33.9300	0	5.0	0	BX	0	17.91	0
@2148__19851043	009	B	01/10/1985	12:00	26.1700	33.9300	0	15.0	0	BX	0	18.17	0
@2148__19851043	009	B	01/10/1985	12:00	26.1700	33.9300	0	85.0	0	BX	0	17.53	0
@2148__19851043	009	B	01/10/1985	12:00	26.1700	33.9300	0	96.0	0	BX	0	17.25	0
@2148__19851043	009	B	01/10/1985	12:00	26.1700	33.9300	0	114.0	0	BX	0	17.10	0
@2148__19851043	009	B	01/10/1985	12:00	26.1700	33.9300	0	122.0	0	BX	0	16.95	0
@2148__19851043	009	B	01/10/1985	12:00	26.1700	33.9300	0	128.0	0	BX	0	16.49	0
@2148__19851043	009	B	01/10/1985	12:00	26.1700	33.9300	0	146.0	0	BX	0	16.17	0
@2148__19851043	009	B	01/10/1985	12:00	26.1700	33.9300	0	188.0	0	BX	0	15.68	0
@2148__19851043	009	B	01/10/1985	12:00	26.1700	33.9300	0	277.0	0	BX	0	15.05	0
@2148__19851043	009	B	01/10/1985	12:00	26.1700	33.9300	0	329.0	0	BX	0	14.82	0
@2148__19851043	009	B	01/10/1985	12:00	26.1700	33.9300	0	458.0	0	BX	0	14.59	0
@2148__19851043	010	B	01/10/1985	18:00	25.8200	33.9700	0	0.0	0	BX	0	18.47	0
@2148__19851043	010	B	01/10/1985	18:00	25.8200	33.9700	0	16.0	0	BX	0	18.34	0
@2148__19851043	010	B	01/10/1985	18:00	25.8200	33.9700	0	65.0	0	BX	0	18.40	0
@2148__19851043	010	B	01/10/1985	18:00	25.8200	33.9700	0	95.0	0	BX	0	18.32	0
@2148__19851043	010	B	01/10/1985	18:00	25.8200	33.9700	0	118.0	0	BX	0	17.79	0
@2148__19851043	010	B	01/10/1985	18:00	25.8200	33.9700	0	129.0	0	BX	0	17.74	0
@2148__19851043	010	B	01/10/1985	18:00	25.8200	33.9700	0	140.0	0	BX	0	17.51	0
@2148__19851043	010	B	01/10/1985	18:00	25.8200	33.9700	0	146.0	0	BX	0	17.23	0
@2148__19851043	010	B	01/10/1985	18:00	25.8200	33.9700	0	151.0	0	BX	0	16.72	0
@2148__19851043	010	B	01/10/1985	18:00	25.8200	33.9700	0	208.0	0	BX	0	15.53	0
@2148__19851043	010	B	01/10/1985	18:00	25.8200	33.9700	0	241.0	0	BX	0	15.46	0
@2148__19851043	010	B	01/10/1985	18:00	25.8200	33.9700	0	263.0	0	BX	0	15.18	0
@2148__19851043	010	B	01/10/1985	18:00	25.8200	33.9700	0	454.0	0	BX	0	14.67	0
@2148__19851043	011	B	01/11/1985	02:00	26.1000	33.9800	0	0.0	0	BX	0	17.94	0
@2148__19851043	011	B	01/11/1985	02:00	26.1000	33.9800	0	73.0	0	BX	0	17.61	0
@2148__19851043	011	B	01/11/1985	02:00	26.1000	33.9800	0	122.0	0	BX	0	17.08	0
@2148__19851043	011	B	01/11/1985	02:00	26.1000	33.9800	0	146.0	0	BX	0	16.67	0
@2148__19851043	011	B	01/11/1985	02:00	26.1000	33.9800	0	164.0	0	BX	0	15.91	0
@2148__19851043	011	B	01/11/1985	02:00	26.1000	33.9800	0	236.0	0	BX	0	15.43	0
@2148__19851043	011	B	01/11/1985	02:00	26.1000	33.9800	0	272.0	0	BX	0	14.92	0
@2148__19851043	011	B	01/11/1985	02:00	26.1000	33.9800	0	404.0	0	BX	0	14.54	0
@2148__19851043	011	B	01/11/1985	02:00	26.1000	33.9800	0	455.0	0	BX	0	14.49	0
@2148__19851043	012	B	01/11/1985	06:00	26.3000	34.2300	0	0.0	0	BX	0	17.99	0
@2148__19851043	012	B	01/11/1985	06:00	26.3000	34.2300	0	59.0	0	BX	0	17.99	0
@2148__19851043	012	B	01/11/1985	06:00	26.3000	34.2300	0	118.0	0	BX	0	17.84	0
@2148__19851043	012	B	01/11/1985	06:00	26.3000	34.2300	0	136.0	0	BX	0	17.71	0
@2148__19851043	012	B	01/11/1985	06:00	26.3000	34.2300	0	152.0	0	BX	0	17.00	0
@2148__19851043	012	B	01/11/1985	06:00	26.3000	34.2300	0	163.0	0	BX	0	16.77	0
@2148__19851043	012	B	01/11/1985	06:00	26.3000	34.2300	0	177.0	0	BX	0	15.99	0
@2148__19851043	012	B	01/11/1985	06:00	26.3000	34.2300	0	186.0	0	BX	0	15.68	0
@2148__19851043	012	B	01/11/1985	06:00	26.3000	34.2300	0	212.0	0	BX	0	15.35	0
@2148__19851043	012	B	01/11/1985	06:00	26.3000	34.2300	0	354.0	0	BX	0	14.59	0
@2148__19851043	012	B	01/11/1985	06:00	26.3000	34.2300	0	454.0	0	BX	0	14.26	0
@2148__19851043	013	B	01/11/1985	20:00	26.6500	34.3500	0	0.0	0	BX	0	16.92	0
@2148__19851043	013	B	01/11/1985	20:00	26.6500	34.3500	0	32.0	0	BX	0	17.00	0
@2148__19851043	013	B	01/11/1985	20:00	26.6500	34.3500	0	44.0	0	BX	0	16.98	0
@2148__19851043	013	B	01/11/1985	20:00	26.6500	34.3500	0	69.0	0	BX	0	16.14	0
@2148__19851043	013	B	01/11/1985	20:00	26.6500	34.3500	0	137.0	0	BX	0	15.23	0
@2148__19851043	013	B	01/11/1985	20:00	26.6500	34.3500	0	175.0	0	BX	0	14.92	0
@2148__19851043	013	B	01/11/1985	20:00	26.6500	34.3500	0	233.0	0	BX	0	14.87	0
@2148__19851043	013	B	01/11/1985	20:00	26.6500	34.3500	0	325.0	0	BX	0	14.49	0
@2148__19851043	013	B	01/11/1985	20:00	26.6500	34.3500	0	455.0	0	BX	0	14.29	0
@2148__19851043	014	B	01/12/1985	00:00	27.5300	34.5200	0	0.0	0	BX	0	15.94	0
@2148__19851043	014	B	01/12/1985	00:00	27.5300	34.5200	0	58.0	0	BX	0	15.86	0
@2148__19851043	014	B	01/12/1985	00:00	27.5300	34.5200	0	73.0	0	BX	0	15.76	0
@2148__19851043	014	B	01/12/1985	00:00	27.5300	34.5200	0	83.0	0	BX	0	15.35	0
@2148__19851043	014	B	01/12/1985	00:00	27.5300	34.5200	0	94.0	0	BX	0	15.18	0
@2148__19851043	014	B	01/12/1985	00:00	27.5300	34.5200	0	196.0	0	BX	0	14.69	0
@2148__19851043	014	B	01/12/1985	00:00	27.5300	34.5200	0	455.0	0	BX	0	14.16	0
@2148__19851043	015	B	01/12/1985	07:19	27.3700	34.4800	0	0.0	0	BX	0	17.00	0
@2148__19851043	015	B	01/12/1985	07:19	27.3700	34.4800	0	6.0	0	BX	0	16.39	0
@2148__19851043	015	B	01/12/1985	07:19	27.3700	34.4800	0	10.0	0	BX	0	16.22	0
@2148__19851043	015	B	01/12/1985	07:19	27.3700	34.4800	0	87.0	0	BX	0	15.96	0
@2148__19851043	015	B	01/12/1985	07:19	27.3700	34.4800	0	92.0	0	BX	0	15.84	0
@2148__19851043	015	B	01/12/1985	07:19	27.3700	34.4800	0	97.0	0	BX	0	15.33	0
@2148__19851043	015	B	01/12/1985	07:19	27.3700	34.4800	0	104.0	0	BX	0	15.02	0
@2148__19851043	015	B	01/12/1985	07:19	27.3700	34.4800	0	224.0	0	BX	0	14.59	0
@2148__19851043	015	B	01/12/1985	07:19	27.3700	34.4800	0	447.0	0	BX	0	14.39	0
@2148__19851043	016	B	01/12/1985	14:00	26.8200	34.7500	0	0.0	0	BX	0	16.55	0
@2148__19851043	016	B	01/12/1985	14:00	26.8200	34.7500	0	20.0	0	BX	0	16.22	0
@2148__19851043	016	B	01/12/1985	14:00	26.8200	34.7500	0	73.0	0	BX	0	16.14	0
@2148__19851043	016	B	01/12/1985	14:00	26.8200	34.7500	0	86.0	0	BX	0	15.66	0
@2148__19851043	016	B	01/12/1985	14:00	26.8200	34.7500	0	186.0	0	BX	0	14.97	0
@2148__19851043	016	B	01/12/1985	14:00	26.8200	34.7500	0	291.0	0	BX	0	14.77	0
@2148__19851043	016	B	01/12/1985	14:00	26.8200	34.7500	0	349.0	0	BX	0	14.47	0
@2148__19851043	016	B	01/12/1985	14:00	26.8200	34.7500	0	455.0	0	BX	0	14.19	0
@2148__19851043	017	B	01/12/1985	18:00	27.2500	34.0700	0	0.0	0	BX	0	16.62	0
@2148__19851043	017	B	01/12/1985	18:00	27.2500	34.0700	0	39.0	0	BX	0	16.55	0
@2148__19851043	017	B	01/12/1985	18:00	27.2500	34.0700	0	56.0	0	BX	0	16.34	0
@2148__19851043	017	B	01/12/1985	18:00	27.2500	34.0700	0	78.0	0	BX	0	15.66	0
@2148__19851043	017	B	01/12/1985	18:00	27.2500	34.0700	0	93.0	0	BX	0	15.40	0
@2148__19851043	017	B	01/12/1985	18:00	27.2500	34.0700	0	215.0	0	BX	0	14.72	0
@2148__19851043	017	B	01/12/1985	18:00	27.2500	34.0700	0	454.0	0	BX	0	14.24	0
@2148__19851044	001	B	01/23/1985	06:00	28.7700	33.8300	0	0.0	0	BX	0	17.30	0
@2148__19851044	001	B	01/23/1985	06:00	28.7700	33.8300	0	124.0	0	BX	0	17.46	0
@2148__19851044	001	B	01/23/1985	06:00	28.7700	33.8300	0	132.0	0	BX	0	17.41	0
@2148__19851044	001	B	01/23/1985	06:00	28.7700	33.8300	0	139.0	0	BX	0	16.62	0
@2148__19851044	001	B	01/23/1985	06:00	28.7700	33.8300	0	145.0	0	BX	0	16.39	0
@2148__19851044	001	B	01/23/1985	06:00	28.7700	33.8300	0	168.0	0	BX	0	15.91	0
@2148__19851044	001	B	01/23/1985	06:00	28.7700	33.8300	0	351.0	0	BX	0	15.07	0
@2148__19851044	001	B	01/23/1985	06:00	28.7700	33.8300	0	455.0	0	BX	0	14.77	0
@2148__19851045	001	B	04/22/1985	00:04	29.6000	34.1700	0	0.0	0	BX	0	17.25	0
@2148__19851045	001	B	04/22/1985	00:04	29.6000	34.1700	0	15.0	0	BX	0	17.29	0
@2148__19851045	001	B	04/22/1985	00:04	29.6000	34.1700	0	31.0	0	BX	0	17.22	0
@2148__19851045	001	B	04/22/1985	00:04	29.6000	34.1700	0	60.0	0	BX	0	16.39	0
@2148__19851045	001	B	04/22/1985	00:04	29.6000	34.1700	0	79.0	0	BX	0	16.10	0
@2148__19851045	001	B	04/22/1985	00:04	29.6000	34.1700	0	252.0	0	BX	0	15.18	0
@2148__19851045	001	B	04/22/1985	00:04	29.6000	34.1700	0	309.0	0	BX	0	15.08	0
@2148__19851045	001	B	04/22/1985	00:04	29.6000	34.1700	0	368.0	0	BX	0	14.63	0
@2148__19851045	001	B	04/22/1985	00:04	29.6000	34.1700	0	457.0	0	BX	0	14.30	0
@2148__19861046	001	B	08/26/1986	06:00	29.2000	32.1667	0	0.0	0	BX	0	25.61	0
@2148__19861046	001	B	08/26/1986	06:00	29.2000	32.1667	0	30.0	0	BX	0	26.89	0
@2148__19861046	001	B	08/26/1986	06:00	29.2000	32.1667	0	43.0	0	BX	0	21.11	0
@2148__19861046	001	B	08/26/1986	06:00	29.2000	32.1667	0	61.0	0	BX	0	18.28	0
@2148__19861046	001	B	08/26/1986	06:00	29.2000	32.1667	0	91.0	0	BX	0	17.22	0
@2148__19861046	001	B	08/26/1986	06:00	29.2000	32.1667	0	122.0	0	BX	0	16.72	0
@2148__19861046	001	B	08/26/1986	06:00	29.2000	32.1667	0	152.0	0	BX	0	16.11	0
@2148__19861046	001	B	08/26/1986	06:00	29.2000	32.1667	0	183.0	0	BX	0	15.78	0
@2148__19861046	001	B	08/26/1986	06:00	29.2000	32.1667	0	213.0	0	BX	0	15.39	0
@2148__19861046	001	B	08/26/1986	06:00	29.2000	32.1667	0	244.0	0	BX	0	15.00	0
@2148__19861046	001	B	08/26/1986	06:00	29.2000	32.1667	0	274.0	0	BX	0	15.00	0
@2148__19861046	001	B	08/26/1986	06:00	29.2000	32.1667	0	305.0	0	BX	0	14.72	0
@2148__19861046	002	B	08/26/1986	18:00	29.5667	31.5000	0	0.0	0	BX	0	27.22	0
@2148__19861046	002	B	08/26/1986	18:00	29.5667	31.5000	0	37.0	0	BX	0	27.22	0
@2148__19861046	002	B	08/26/1986	18:00	29.5667	31.5000	0	43.0	0	BX	0	26.78	0
@2148__19861046	002	B	08/26/1986	18:00	29.5667	31.5000	0	61.0	0	BX	0	25.89	0
@2148__19861046	002	B	08/26/1986	18:00	29.5667	31.5000	0	79.0	0	BX	0	20.72	0
@2148__19861046	002	B	08/26/1986	18:00	29.5667	31.5000	0	104.0	0	BX	0	17.89	0
@2148__19861046	002	B	08/26/1986	18:00	29.5667	31.5000	0	152.0	0	BX	0	16.89	0
@2148__19861046	002	B	08/26/1986	18:00	29.5667	31.5000	0	162.0	0	BX	0	16.61	0
@2148__19861046	002	B	08/26/1986	18:00	29.5667	31.5000	0	171.0	0	BX	0	16.61	0
@2148__19861046	002	B	08/26/1986	18:00	29.5667	31.5000	0	226.0	0	BX	0	15.78	0
@2148__19861046	002	B	08/26/1986	18:00	29.5667	31.5000	0	256.0	0	BX	0	15.39	0
@2148__19861046	002	B	08/26/1986	18:00	29.5667	31.5000	0	396.0	0	BX	0	14.61	0
@2148__19861046	002	B	08/26/1986	18:00	29.5667	31.5000	0	457.0	0	BX	0	14.39	0
@2148__19861046	003	B	08/27/1986	00:00	29.8667	31.2000	0	0.0	0	BX	8	27.22	0
@2148__19861046	003	B	08/27/1986	00:00	29.8667	31.2000	0	30.0	0	BX	8	27.22	0
@2148__19861046	003	B	08/27/1986	00:00	29.8667	31.2000	0	37.0	0	BX	8	26.78	0
@2148__19861046	003	B	08/27/1986	00:00	29.8667	31.2000	0	61.0	0	BX	8	23.89	0
@2148__19861046	003	B	08/27/1986	00:00	29.8667	31.2000	0	79.0	0	BX	8	19.39	0
@2148__19861046	003	B	08/27/1986	00:00	29.8667	31.2000	0	91.0	0	BX	8	18.61	0
@2148__19861046	003	B	08/27/1986	00:00	29.8667	31.2000	0	122.0	0	BX	8	17.39	0
@2148__19861046	003	B	08/27/1986	00:00	29.8667	31.2000	0	152.0	0	BX	8	17.22	0
@2148__19861046	003	B	08/27/1986	00:00	29.8667	31.2000	0	183.0	0	BX	8	16.39	0
@2148__19861046	003	B	08/27/1986	00:00	29.8667	31.2000	0	244.0	0	BX	8	15.72	0
@2148__19861046	003	B	08/27/1986	00:00	29.8667	31.2000	0	274.0	0	BX	8	15.22	0
@2148__19861046	003	B	08/27/1986	00:00	29.8667	31.2000	0	305.0	0	BX	8	15.00	0
@2148__19861046	003	B	08/27/1986	00:00	29.8667	31.2000	0	457.0	0	BX	8	14.39	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	0.0	0	BT	0	18.2	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	5.0	0	BT	0	18.2	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	10.0	0	BT	0	17.9	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	15.0	0	BT	0	17.8	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	20.0	0	BT	0	17.8	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	25.0	0	BT	0	17.8	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	30.0	0	BT	0	17.8	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	35.0	0	BT	0	17.7	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	40.0	0	BT	0	17.3	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	45.0	0	BT	0	17.1	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	50.0	0	BT	0	16.9	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	55.0	0	BT	0	16.8	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	60.0	0	BT	0	16.7	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	65.0	0	BT	0	16.7	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	70.0	0	BT	0	16.6	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	75.0	0	BT	0	16.6	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	80.0	0	BT	0	16.4	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	85.0	0	BT	0	16.3	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	90.0	0	BT	0	16.3	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	95.0	0	BT	0	16.2	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	100.0	0	BT	0	16.2	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	105.0	0	BT	0	16.2	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	110.0	0	BT	0	16.2	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	115.0	0	BT	0	16.1	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	120.0	0	BT	0	16.1	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	125.0	0	BT	0	16.1	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	130.0	0	BT	0	16.1	0
@2150__19541047	001	B	05/10/1954	13:30	26.8200	35.0000	0	135.0	0	BT	0	16.1	0
@2150__19541047	002	B	05/10/1954	17:30	26.6200	34.8200	0	0.0	0	BT	0	18.1	0
@2150__19541047	002	B	05/10/1954	17:30	26.6200	34.8200	0	5.0	0	BT	0	18.1	0
@2150__19541047	002	B	05/10/1954	17:30	26.6200	34.8200	0	10.0	0	BT	0	17.7	0
@2150__19541047	002	B	05/10/1954	17:30	26.6200	34.8200	0	15.0	0	BT	0	17.8	0
@2150__19541047	002	B	05/10/1954	17:30	26.6200	34.8200	0	20.0	0	BT	0	17.7	0
@2150__19541047	002	B	05/10/1954	17:30	26.6200	34.8200	0	25.0	0	BT	0	17.7	0
@2150__19541047	002	B	05/10/1954	17:30	26.6200	34.8200	0	30.0	0	BT	0	17.6	0
@2150__19541047	002	B	05/10/1954	17:30	26.6200	34.8200	0	35.0	0	BT	0	17.4	0
@2150__19541047	002	B	05/10/1954	17:30	26.6200	34.8200	0	40.0	0	BT	0	17.0	0
@2150__19541047	002	B	05/10/1954	17:30	26.6200	34.8200	0	45.0	0	BT	0	16.8	0
@2150__19541047	002	B	05/10/1954	17:30	26.6200	34.8200	0	50.0	0	BT	0	16.7	0
@2150__19541047	002	B	05/10/1954	17:30	26.6200	34.8200	0	55.0	0	BT	0	16.6	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	0.0	0	BT	0	18.2	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	5.0	0	BT	0	18.1	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	10.0	0	BT	0	18.0	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	15.0	0	BT	0	17.9	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	20.0	0	BT	0	17.9	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	25.0	0	BT	0	17.9	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	30.0	0	BT	0	17.8	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	35.0	0	BT	0	17.8	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	40.0	0	BT	0	17.8	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	45.0	0	BT	0	17.4	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	50.0	0	BT	0	17.2	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	55.0	0	BT	0	17.1	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	60.0	0	BT	0	16.9	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	65.0	0	BT	0	16.8	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	70.0	0	BT	0	16.7	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	75.0	0	BT	0	16.6	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	80.0	0	BT	0	16.6	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	85.0	0	BT	0	16.6	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	90.0	0	BT	0	16.4	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	95.0	0	BT	0	16.4	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	100.0	0	BT	0	16.3	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	105.0	0	BT	0	16.2	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	110.0	0	BT	0	16.2	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	115.0	0	BT	0	16.2	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	120.0	0	BT	0	16.2	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	125.0	0	BT	0	16.1	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	130.0	0	BT	0	16.1	0
@2150__19541047	003	B	05/12/1954	09:30	26.5500	35.0000	0	135.0	0	BT	0	16.1	0
@2150__19541047	004	B	05/12/1954	14:30	26.6700	34.9200	0	0.0	0	BT	0	18.4	0
@2150__19541047	004	B	05/12/1954	14:30	26.6700	34.9200	0	5.0	0	BT	0	18.0	0
@2150__19541047	004	B	05/12/1954	14:30	26.6700	34.9200	0	10.0	0	BT	0	17.9	0
@2150__19541047	004	B	05/12/1954	14:30	26.6700	34.9200	0	15.0	0	BT	0	17.9	0
@2150__19541047	004	B	05/12/1954	14:30	26.6700	34.9200	0	20.0	0	BT	0	17.8	0
@2150__19541047	004	B	05/12/1954	14:30	26.6700	34.9200	0	25.0	0	BT	0	17.8	0
@2150__19541047	004	B	05/12/1954	14:30	26.6700	34.9200	0	30.0	0	BT	0	17.7	0
@2150__19541047	004	B	05/12/1954	14:30	26.6700	34.9200	0	35.0	0	BT	0	17.6	0
@2150__19541047	004	B	05/12/1954	14:30	26.6700	34.9200	0	40.0	0	BT	0	17.1	0
@2150__19541047	004	B	05/12/1954	14:30	26.6700	34.9200	0	45.0	0	BT	0	17.0	0
@2150__19541047	004	B	05/12/1954	14:30	26.6700	34.9200	0	50.0	0	BT	0	16.9	0
@2150__19541047	004	B	05/12/1954	14:30	26.6700	34.9200	0	55.0	0	BT	0	16.9	0
@2150__19541047	004	B	05/12/1954	14:30	26.6700	34.9200	0	60.0	0	BT	0	16.8	0
@2150__19541047	004	B	05/12/1954	14:30	26.6700	34.9200	0	65.0	0	BT	0	16.7	0
@2150__19541047	004	B	05/12/1954	14:30	26.6700	34.9200	0	70.0	0	BT	0	16.6	0
@2150__19541047	004	B	05/12/1954	14:30	26.6700	34.9200	0	75.0	0	BT	0	16.6	0
@2151__19541048	001	B	05/06/1954	02:15	29.3500	33.2200	0	0.0	0	BT	0	19.2	0
@2151__19541048	001	B	05/06/1954	02:15	29.3500	33.2200	0	5.0	0	BT	0	19.1	0
@2151__19541048	001	B	05/06/1954	02:15	29.3500	33.2200	0	10.0	0	BT	0	18.6	0
@2151__19541048	001	B	05/06/1954	02:15	29.3500	33.2200	0	15.0	0	BT	0	18.3	0
@2151__19541048	001	B	05/06/1954	02:15	29.3500	33.2200	0	20.0	0	BT	0	17.9	0
@2151__19541048	001	B	05/06/1954	02:15	29.3500	33.2200	0	25.0	0	BT	0	17.8	0
@2151__19541048	001	B	05/06/1954	02:15	29.3500	33.2200	0	30.0	0	BT	0	17.8	0
@2151__19541048	001	B	05/06/1954	02:15	29.3500	33.2200	0	35.0	0	BT	0	17.7	0
@2151__19541048	001	B	05/06/1954	02:15	29.3500	33.2200	0	40.0	0	BT	0	17.7	0
@2151__19541048	001	B	05/06/1954	02:15	29.3500	33.2200	0	45.0	0	BT	0	17.7	0
@2151__19541048	001	B	05/06/1954	02:15	29.3500	33.2200	0	50.0	0	BT	0	17.6	0
@2151__19541048	001	B	05/06/1954	02:15	29.3500	33.2200	0	55.0	0	BT	0	17.6	0
@2151__19541048	001	B	05/06/1954	02:15	29.3500	33.2200	0	60.0	0	BT	0	17.6	0
@2151__19541048	001	B	05/06/1954	02:15	29.3500	33.2200	0	65.0	0	BT	0	17.5	0
@2151__19541048	001	B	05/06/1954	02:15	29.3500	33.2200	0	70.0	0	BT	0	17.5	0
@2151__19541048	001	B	05/06/1954	02:15	29.3500	33.2200	0	75.0	0	BT	0	17.3	0
@2151__19541048	001	B	05/06/1954	02:15	29.3500	33.2200	0	80.0	0	BT	0	17.1	0
@2151__19541048	001	B	05/06/1954	02:15	29.3500	33.2200	0	85.0	0	BT	0	17.1	0
@2151__19541048	001	B	05/06/1954	02:15	29.3500	33.2200	0	90.0	0	BT	0	17.1	0
@2151__19541048	001	B	05/06/1954	02:15	29.3500	33.2200	0	95.0	0	BT	0	17.0	0
@2151__19541048	001	B	05/06/1954	02:15	29.3500	33.2200	0	100.0	0	BT	0	17.0	0
@2151__19541048	001	B	05/06/1954	02:15	29.3500	33.2200	0	105.0	0	BT	0	17.0	0
@2151__19541048	001	B	05/06/1954	02:15	29.3500	33.2200	0	110.0	0	BT	0	16.9	0
@2151__19541048	001	B	05/06/1954	02:15	29.3500	33.2200	0	115.0	0	BT	0	17.0	0
@2151__19541048	001	B	05/06/1954	02:15	29.3500	33.2200	0	120.0	0	BT	0	16.9	0
@2151__19541048	001	B	05/06/1954	02:15	29.3500	33.2200	0	125.0	0	BT	0	16.9	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	0.0	0	BT	0	19.1	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	5.0	0	BT	0	19.0	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	10.0	0	BT	0	18.7	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	15.0	0	BT	0	17.8	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	20.0	0	BT	0	17.6	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	25.0	0	BT	0	17.5	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	30.0	0	BT	0	17.5	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	35.0	0	BT	0	17.4	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	40.0	0	BT	0	17.4	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	45.0	0	BT	0	17.3	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	50.0	0	BT	0	17.2	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	55.0	0	BT	0	17.1	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	60.0	0	BT	0	16.9	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	65.0	0	BT	0	16.8	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	70.0	0	BT	0	16.8	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	75.0	0	BT	0	16.7	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	80.0	0	BT	0	16.7	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	85.0	0	BT	0	16.6	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	90.0	0	BT	0	16.6	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	95.0	0	BT	0	16.5	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	100.0	0	BT	0	16.5	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	105.0	0	BT	0	16.5	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	110.0	0	BT	0	16.6	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	115.0	0	BT	0	16.5	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	120.0	0	BT	0	16.5	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	125.0	0	BT	0	16.4	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	130.0	0	BT	0	16.2	0
@2151__19541048	002	B	05/06/1954	06:15	28.1700	33.8500	0	135.0	0	BT	0	16.2	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	0.0	0	BT	0	19.9	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	5.0	0	BT	0	19.9	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	10.0	0	BT	0	19.9	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	15.0	0	BT	0	19.9	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	20.0	0	BT	0	19.9	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	25.0	0	BT	0	19.8	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	30.0	0	BT	0	18.6	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	35.0	0	BT	0	17.6	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	40.0	0	BT	0	16.9	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	45.0	0	BT	0	16.5	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	50.0	0	BT	0	16.3	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	55.0	0	BT	0	16.2	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	60.0	0	BT	0	16.2	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	65.0	0	BT	0	16.1	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	70.0	0	BT	0	16.0	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	75.0	0	BT	0	15.9	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	80.0	0	BT	0	15.9	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	85.0	0	BT	0	15.8	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	90.0	0	BT	0	15.7	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	95.0	0	BT	0	15.7	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	100.0	0	BT	0	15.6	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	105.0	0	BT	0	15.6	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	110.0	0	BT	0	15.6	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	115.0	0	BT	0	15.5	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	120.0	0	BT	0	15.4	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	125.0	0	BT	0	15.4	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	130.0	0	BT	0	15.4	0
@2151__19611049	001	B	10/09/1961	04:00	28.0000	34.6800	0	135.0	0	BT	0	15.3	0
@2151__19611049	002	B	10/10/1961	06:00	27.4200	34.1800	0	0.0	0	BT	0	22.7	0
@2151__19611049	002	B	10/10/1961	06:00	27.4200	34.1800	0	5.0	0	BT	0	22.7	0
@2151__19611049	002	B	10/10/1961	06:00	27.4200	34.1800	0	10.0	0	BT	0	22.7	0
@2151__19611049	002	B	10/10/1961	06:00	27.4200	34.1800	0	15.0	0	BT	0	22.4	0
@2151__19611049	002	B	10/10/1961	06:00	27.4200	34.1800	0	20.0	0	BT	0	21.9	0
@2151__19611049	002	B	10/10/1961	06:00	27.4200	34.1800	0	25.0	0	BT	0	21.3	0
@2151__19611049	002	B	10/10/1961	06:00	27.4200	34.1800	0	30.0	0	BT	0	21.2	0
@2151__19611049	002	B	10/10/1961	06:00	27.4200	34.1800	0	35.0	0	BT	0	21.2	0
@2151__19611049	002	B	10/10/1961	06:00	27.4200	34.1800	0	40.0	0	BT	0	21.1	0
@2151__19611049	002	B	10/10/1961	06:00	27.4200	34.1800	0	45.0	0	BT	0	21.0	0
@2151__19611049	002	B	10/10/1961	06:00	27.4200	34.1800	0	50.0	0	BT	0	20.9	0
@2151__19611049	002	B	10/10/1961	06:00	27.4200	34.1800	0	55.0	0	BT	0	20.2	0
@2151__19611049	002	B	10/10/1961	06:00	27.4200	34.1800	0	60.0	0	BT	0	17.6	0
@2151__19611049	002	B	10/10/1961	06:00	27.4200	34.1800	0	65.0	0	BT	0	17.6	0
@2151__19611049	002	B	10/10/1961	06:00	27.4200	34.1800	0	70.0	0	BT	0	17.8	0
@2151__19611049	002	B	10/10/1961	06:00	27.4200	34.1800	0	75.0	0	BT	0	17.6	0
@2151__19611049	003	B	10/10/1961	10:00	26.5800	34.0000	0	0.0	0	BT	0	23.4	0
@2151__19611049	003	B	10/10/1961	10:00	26.5800	34.0000	0	5.0	0	BT	0	23.4	0
@2151__19611049	003	B	10/10/1961	10:00	26.5800	34.0000	0	10.0	0	BT	0	23.3	0
@2151__19611049	003	B	10/10/1961	10:00	26.5800	34.0000	0	15.0	0	BT	0	23.3	0
@2151__19611049	003	B	10/10/1961	10:00	26.5800	34.0000	0	20.0	0	BT	0	23.2	0
@2151__19611049	003	B	10/10/1961	10:00	26.5800	34.0000	0	25.0	0	BT	0	23.2	0
@2151__19611049	003	B	10/10/1961	10:00	26.5800	34.0000	0	30.0	0	BT	0	23.2	0
@2151__19611049	003	B	10/10/1961	10:00	26.5800	34.0000	0	35.0	0	BT	0	23.2	0
@2151__19611049	003	B	10/10/1961	10:00	26.5800	34.0000	0	40.0	0	BT	0	23.3	0
@2151__19611049	003	B	10/10/1961	10:00	26.5800	34.0000	0	45.0	0	BT	0	23.2	0
@2151__19611049	003	B	10/10/1961	10:00	26.5800	34.0000	0	50.0	0	BT	0	23.2	0
@2151__19611049	003	B	10/10/1961	10:00	26.5800	34.0000	0	55.0	0	BT	0	23.1	0
@2151__19611049	003	B	10/10/1961	10:00	26.5800	34.0000	0	60.0	0	BT	0	23.1	0
@2151__19611049	003	B	10/10/1961	10:00	26.5800	34.0000	0	65.0	0	BT	0	22.9	0
@2151__19611049	003	B	10/10/1961	10:00	26.5800	34.0000	0	70.0	0	BT	0	22.9	0
@2151__19611049	003	B	10/10/1961	10:00	26.5800	34.0000	0	75.0	0	BT	0	22.9	0
@2151__19611049	003	B	10/10/1961	10:00	26.5800	34.0000	0	80.0	0	BT	0	22.8	0
@2151__19611049	003	B	10/10/1961	10:00	26.5800	34.0000	0	85.0	0	BT	0	22.7	0
@2151__19611049	003	B	10/10/1961	10:00	26.5800	34.0000	0	90.0	0	BT	0	22.7	0
@2151__19611049	003	B	10/10/1961	10:00	26.5800	34.0000	0	95.0	0	BT	0	22.6	0
@2151__19611049	003	B	10/10/1961	10:00	26.5800	34.0000	0	100.0	0	BT	0	22.6	0
@2151__19611049	003	B	10/10/1961	10:00	26.5800	34.0000	0	105.0	0	BT	0	22.4	0
@2151__19611049	003	B	10/10/1961	10:00	26.5800	34.0000	0	110.0	0	BT	0	21.8	0
@2151__19611049	003	B	10/10/1961	10:00	26.5800	34.0000	0	115.0	0	BT	0	20.8	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	0.0	0	BT	0	22.6	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	5.0	0	BT	0	22.6	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	10.0	0	BT	0	22.6	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	15.0	0	BT	0	22.6	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	20.0	0	BT	0	22.6	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	25.0	0	BT	0	22.4	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	30.0	0	BT	0	22.4	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	35.0	0	BT	0	22.3	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	40.0	0	BT	0	22.0	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	45.0	0	BT	0	19.9	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	50.0	0	BT	0	17.9	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	55.0	0	BT	0	17.6	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	60.0	0	BT	0	17.3	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	65.0	0	BT	0	17.2	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	70.0	0	BT	0	16.9	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	75.0	0	BT	0	16.7	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	80.0	0	BT	0	16.5	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	85.0	0	BT	0	16.3	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	90.0	0	BT	0	16.3	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	95.0	0	BT	0	16.2	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	100.0	0	BT	0	16.0	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	105.0	0	BT	0	15.9	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	110.0	0	BT	0	15.9	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	115.0	0	BT	0	15.8	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	120.0	0	BT	0	15.8	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	125.0	0	BT	0	15.8	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	130.0	0	BT	0	15.7	0
@2151__19611049	004	B	10/11/1961	05:00	25.2200	34.1000	0	135.0	0	BT	0	15.6	0
@2154__19681050	001	B	11/14/1968	05:00	25.1000	33.0500	0	0.0	0	BX	0	21.01	0
@2154__19681050	001	B	11/14/1968	05:00	25.1000	33.0500	0	48.0	0	BX	0	21.01	0
@2154__19681050	001	B	11/14/1968	05:00	25.1000	33.0500	0	52.0	0	BX	0	19.09	0
@2154__19681050	001	B	11/14/1968	05:00	25.1000	33.0500	0	63.0	0	BX	0	17.47	0
@2154__19681050	001	B	11/14/1968	05:00	25.1000	33.0500	0	65.0	0	BX	0	16.64	0
@2154__19681050	001	B	11/14/1968	05:00	25.1000	33.0500	0	68.0	0	BX	0	16.26	0
@2154__19681050	001	B	11/14/1968	05:00	25.1000	33.0500	0	73.0	0	BX	0	16.01	0
@2154__19681050	001	B	11/14/1968	05:00	25.1000	33.0500	0	90.0	0	BX	0	15.83	0
@2154__19681050	001	B	11/14/1968	05:00	25.1000	33.0500	0	93.0	0	BX	0	15.68	0
@2154__19681050	001	B	11/14/1968	05:00	25.1000	33.0500	0	100.0	0	BX	0	15.53	0
@2154__19681050	001	B	11/14/1968	05:00	25.1000	33.0500	0	201.0	0	BX	0	15.08	0
@2154__19681050	001	B	11/14/1968	05:00	25.1000	33.0500	0	225.0	0	BX	0	14.82	0
@2154__19681050	001	B	11/14/1968	05:00	25.1000	33.0500	0	250.0	0	BX	0	14.70	0
@2154__19681050	001	B	11/14/1968	05:00	25.1000	33.0500	0	296.0	0	BX	0	14.70	0
@2154__19681050	001	B	11/14/1968	05:00	25.1000	33.0500	0	380.0	0	BX	0	14.27	0
@2154__19681050	001	B	11/14/1968	05:00	25.1000	33.0500	0	437.0	0	BX	0	14.04	0
@2154__19681050	001	B	11/14/1968	05:00	25.1000	33.0500	0	457.0	0	BX	0	14.04	0
@2154__19681050	002	B	11/14/1968	09:00	25.6300	32.9000	0	0.0	0	BX	0	21.21	0
@2154__19681050	002	B	11/14/1968	09:00	25.6300	32.9000	0	52.0	0	BX	0	21.16	0
@2154__19681050	002	B	11/14/1968	09:00	25.6300	32.9000	0	56.0	0	BX	0	20.91	0
@2154__19681050	002	B	11/14/1968	09:00	25.6300	32.9000	0	62.0	0	BX	0	18.59	0
@2154__19681050	002	B	11/14/1968	09:00	25.6300	32.9000	0	69.0	0	BX	0	16.46	0
@2154__19681050	002	B	11/14/1968	09:00	25.6300	32.9000	0	81.0	0	BX	0	16.52	0
@2154__19681050	002	B	11/14/1968	09:00	25.6300	32.9000	0	86.0	0	BX	0	16.30	0
@2154__19681050	002	B	11/14/1968	09:00	25.6300	32.9000	0	97.0	0	BX	0	16.30	0
@2154__19681050	002	B	11/14/1968	09:00	25.6300	32.9000	0	106.0	0	BX	0	15.76	0
@2154__19681050	002	B	11/14/1968	09:00	25.6300	32.9000	0	112.0	0	BX	0	15.68	0
@2154__19681050	002	B	11/14/1968	09:00	25.6300	32.9000	0	113.0	0	BX	0	15.83	0
@2154__19681050	002	B	11/14/1968	09:00	25.6300	32.9000	0	121.0	0	BX	0	15.86	0
@2154__19681050	002	B	11/14/1968	09:00	25.6300	32.9000	0	130.0	0	BX	0	15.51	0
@2154__19681050	002	B	11/14/1968	09:00	25.6300	32.9000	0	160.0	0	BX	0	15.20	0
@2154__19681050	002	B	11/14/1968	09:00	25.6300	32.9000	0	205.0	0	BX	0	14.95	0
@2154__19681050	002	B	11/14/1968	09:00	25.6300	32.9000	0	238.0	0	BX	0	14.90	0
@2154__19681050	002	B	11/14/1968	09:00	25.6300	32.9000	0	280.0	0	BX	0	14.57	0
@2154__19681050	002	B	11/14/1968	09:00	25.6300	32.9000	0	344.0	0	BX	0	14.34	0
@2154__19681050	002	B	11/14/1968	09:00	25.6300	32.9000	0	368.0	0	BX	0	14.14	0
@2154__19681050	002	B	11/14/1968	09:00	25.6300	32.9000	0	401.0	0	BX	0	14.14	0
@2154__19681050	002	B	11/14/1968	09:00	25.6300	32.9000	0	457.0	0	BX	0	13.99	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	0.0	0	BX	0	21.97	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	25.0	0	BX	0	21.97	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	36.0	0	BX	0	21.87	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	40.0	0	BX	0	21.67	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	60.0	0	BX	0	21.52	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	66.0	0	BX	0	21.36	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	69.0	0	BX	0	19.65	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	74.0	0	BX	0	19.17	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	79.0	0	BX	0	17.70	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	81.0	0	BX	0	17.47	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	83.0	0	BX	0	17.53	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	87.0	0	BX	0	17.05	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	92.0	0	BX	0	16.64	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	99.0	0	BX	0	16.52	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	102.0	0	BX	0	16.29	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	113.0	0	BX	0	16.05	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	126.0	0	BX	0	15.91	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	136.0	0	BX	0	15.96	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	139.0	0	BX	0	15.78	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	162.0	0	BX	0	15.71	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	166.0	0	BX	0	15.61	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	181.0	0	BX	0	15.56	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	185.0	0	BX	0	15.66	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	210.0	0	BX	0	15.63	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	233.0	0	BX	0	15.51	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	243.0	0	BX	0	15.20	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	274.0	0	BX	0	14.95	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	339.0	0	BX	0	14.70	0
@2154__19681050	003	B	11/14/1968	13:00	26.3000	32.7300	0	457.0	0	BX	0	14.37	0
@2154__19681050	004	B	11/14/1968	17:00	26.8800	32.8300	0	0.0	0	BX	0	21.59	0
@2154__19681050	004	B	11/14/1968	17:00	26.8800	32.8300	0	50.0	0	BX	0	21.59	0
@2154__19681050	004	B	11/14/1968	17:00	26.8800	32.8300	0	55.0	0	BX	0	20.03	0
@2154__19681050	004	B	11/14/1968	17:00	26.8800	32.8300	0	66.0	0	BX	0	18.36	0
@2154__19681050	004	B	11/14/1968	17:00	26.8800	32.8300	0	67.0	0	BX	0	17.85	0
@2154__19681050	004	B	11/14/1968	17:00	26.8800	32.8300	0	70.0	0	BX	0	17.55	0
@2154__19681050	004	B	11/14/1968	17:00	26.8800	32.8300	0	72.0	0	BX	0	17.55	0
@2154__19681050	004	B	11/14/1968	17:00	26.8800	32.8300	0	77.0	0	BX	0	17.10	0
@2154__19681050	004	B	11/14/1968	17:00	26.8800	32.8300	0	86.0	0	BX	0	16.64	0
@2154__19681050	004	B	11/14/1968	17:00	26.8800	32.8300	0	91.0	0	BX	0	16.64	0
@2154__19681050	004	B	11/14/1968	17:00	26.8800	32.8300	0	101.0	0	BX	0	16.39	0
@2154__19681050	004	B	11/14/1968	17:00	26.8800	32.8300	0	111.0	0	BX	0	15.98	0
@2154__19681050	004	B	11/14/1968	17:00	26.8800	32.8300	0	130.0	0	BX	0	15.68	0
@2154__19681050	004	B	11/14/1968	17:00	26.8800	32.8300	0	176.0	0	BX	0	15.53	0
@2154__19681050	004	B	11/14/1968	17:00	26.8800	32.8300	0	185.0	0	BX	0	15.35	0
@2154__19681050	004	B	11/14/1968	17:00	26.8800	32.8300	0	209.0	0	BX	0	15.15	0
@2154__19681050	004	B	11/14/1968	17:00	26.8800	32.8300	0	284.0	0	BX	0	15.15	0
@2154__19681050	004	B	11/14/1968	17:00	26.8800	32.8300	0	294.0	0	BX	0	15.05	0
@2154__19681050	004	B	11/14/1968	17:00	26.8800	32.8300	0	342.0	0	BX	0	14.97	0
@2154__19681050	004	B	11/14/1968	17:00	26.8800	32.8300	0	457.0	0	BX	0	14.92	0
@2154__19681050	005	B	11/14/1968	21:00	26.8700	33.3200	0	0.0	0	BX	0	21.11	0
@2154__19681050	005	B	11/14/1968	21:00	26.8700	33.3200	0	38.0	0	BX	0	21.11	0
@2154__19681050	005	B	11/14/1968	21:00	26.8700	33.3200	0	44.0	0	BX	0	21.09	0
@2154__19681050	005	B	11/14/1968	21:00	26.8700	33.3200	0	49.0	0	BX	0	20.30	0
@2154__19681050	005	B	11/14/1968	21:00	26.8700	33.3200	0	52.0	0	BX	0	20.30	0
@2154__19681050	005	B	11/14/1968	21:00	26.8700	33.3200	0	54.0	0	BX	0	18.76	0
@2154__19681050	005	B	11/14/1968	21:00	26.8700	33.3200	0	57.0	0	BX	0	18.01	0
@2154__19681050	005	B	11/14/1968	21:00	26.8700	33.3200	0	63.0	0	BX	0	17.30	0
@2154__19681050	005	B	11/14/1968	21:00	26.8700	33.3200	0	70.0	0	BX	0	17.05	0
@2154__19681050	005	B	11/14/1968	21:00	26.8700	33.3200	0	74.0	0	BX	0	16.62	0
@2154__19681050	005	B	11/14/1968	21:00	26.8700	33.3200	0	83.0	0	BX	0	16.19	0
@2154__19681050	005	B	11/14/1968	21:00	26.8700	33.3200	0	95.0	0	BX	0	15.96	0
@2154__19681050	005	B	11/14/1968	21:00	26.8700	33.3200	0	115.0	0	BX	0	15.76	0
@2154__19681050	005	B	11/14/1968	21:00	26.8700	33.3200	0	150.0	0	BX	0	15.68	0
@2154__19681050	005	B	11/14/1968	21:00	26.8700	33.3200	0	170.0	0	BX	0	15.43	0
@2154__19681050	005	B	11/14/1968	21:00	26.8700	33.3200	0	187.0	0	BX	0	15.40	0
@2154__19681050	005	B	11/14/1968	21:00	26.8700	33.3200	0	237.0	0	BX	0	15.00	0
@2154__19681050	005	B	11/14/1968	21:00	26.8700	33.3200	0	313.0	0	BX	0	14.85	0
@2154__19681050	005	B	11/14/1968	21:00	26.8700	33.3200	0	337.0	0	BX	0	14.62	0
@2154__19681050	005	B	11/14/1968	21:00	26.8700	33.3200	0	377.0	0	BX	0	14.55	0
@2154__19681050	005	B	11/14/1968	21:00	26.8700	33.3200	0	393.0	0	BX	0	14.39	0
@2154__19681050	005	B	11/14/1968	21:00	26.8700	33.3200	0	426.0	0	BX	0	14.39	0
@2154__19681050	005	B	11/14/1968	21:00	26.8700	33.3200	0	447.0	0	BX	0	14.24	0
@2154__19681050	005	B	11/14/1968	21:00	26.8700	33.3200	0	457.0	0	BX	0	14.24	0
@2154__19681050	006	B	11/15/1968	01:00	26.8500	34.0000	0	0.0	0	BX	0	20.51	0
@2154__19681050	006	B	11/15/1968	01:00	26.8500	34.0000	0	42.0	0	BX	0	20.45	0
@2154__19681050	006	B	11/15/1968	01:00	26.8500	34.0000	0	47.0	0	BX	0	19.90	0
@2154__19681050	006	B	11/15/1968	01:00	26.8500	34.0000	0	50.0	0	BX	0	18.43	0
@2154__19681050	006	B	11/15/1968	01:00	26.8500	34.0000	0	55.0	0	BX	0	17.63	0
@2154__19681050	006	B	11/15/1968	01:00	26.8500	34.0000	0	57.0	0	BX	0	17.42	0
@2154__19681050	006	B	11/15/1968	01:00	26.8500	34.0000	0	65.0	0	BX	0	17.12	0
@2154__19681050	006	B	11/15/1968	01:00	26.8500	34.0000	0	68.0	0	BX	0	16.77	0
@2154__19681050	006	B	11/15/1968	01:00	26.8500	34.0000	0	72.0	0	BX	0	16.46	0
@2154__19681050	006	B	11/15/1968	01:00	26.8500	34.0000	0	79.0	0	BX	0	16.36	0
@2154__19681050	006	B	11/15/1968	01:00	26.8500	34.0000	0	87.0	0	BX	0	16.01	0
@2154__19681050	006	B	11/15/1968	01:00	26.8500	34.0000	0	107.0	0	BX	0	15.93	0
@2154__19681050	006	B	11/15/1968	01:00	26.8500	34.0000	0	115.0	0	BX	0	15.78	0
@2154__19681050	006	B	11/15/1968	01:00	26.8500	34.0000	0	121.0	0	BX	0	15.56	0
@2154__19681050	006	B	11/15/1968	01:00	26.8500	34.0000	0	150.0	0	BX	0	15.23	0
@2154__19681050	006	B	11/15/1968	01:00	26.8500	34.0000	0	179.0	0	BX	0	15.03	0
@2154__19681050	006	B	11/15/1968	01:00	26.8500	34.0000	0	344.0	0	BX	0	14.49	0
@2154__19681050	006	B	11/15/1968	01:00	26.8500	34.0000	0	357.0	0	BX	0	14.37	0
@2154__19681050	006	B	11/15/1968	01:00	26.8500	34.0000	0	382.0	0	BX	0	14.34	0
@2154__19681050	006	B	11/15/1968	01:00	26.8500	34.0000	0	457.0	0	BX	0	14.07	0
@2154__19681050	007	B	11/15/1968	05:00	26.8000	34.7700	0	0.0	0	BX	0	20.48	0
@2154__19681050	007	B	11/15/1968	05:00	26.8000	34.7700	0	48.0	0	BX	0	20.53	0
@2154__19681050	007	B	11/15/1968	05:00	26.8000	34.7700	0	52.0	0	BX	0	20.18	0
@2154__19681050	007	B	11/15/1968	05:00	26.8000	34.7700	0	54.0	0	BX	0	19.57	0
@2154__19681050	007	B	11/15/1968	05:00	26.8000	34.7700	0	63.0	0	BX	0	18.05	0
@2154__19681050	007	B	11/15/1968	05:00	26.8000	34.7700	0	68.0	0	BX	0	17.65	0
@2154__19681050	007	B	11/15/1968	05:00	26.8000	34.7700	0	74.0	0	BX	0	17.32	0
@2154__19681050	007	B	11/15/1968	05:00	26.8000	34.7700	0	82.0	0	BX	0	17.15	0
@2154__19681050	007	B	11/15/1968	05:00	26.8000	34.7700	0	87.0	0	BX	0	16.84	0
@2154__19681050	007	B	11/15/1968	05:00	26.8000	34.7700	0	91.0	0	BX	0	16.79	0
@2154__19681050	007	B	11/15/1968	05:00	26.8000	34.7700	0	95.0	0	BX	0	16.34	0
@2154__19681050	007	B	11/15/1968	05:00	26.8000	34.7700	0	124.0	0	BX	0	16.11	0
@2154__19681050	007	B	11/15/1968	05:00	26.8000	34.7700	0	132.0	0	BX	0	15.93	0
@2154__19681050	007	B	11/15/1968	05:00	26.8000	34.7700	0	147.0	0	BX	0	15.78	0
@2154__19681050	007	B	11/15/1968	05:00	26.8000	34.7700	0	164.0	0	BX	0	15.78	0
@2154__19681050	007	B	11/15/1968	05:00	26.8000	34.7700	0	210.0	0	BX	0	15.45	0
@2154__19681050	007	B	11/15/1968	05:00	26.8000	34.7700	0	217.0	0	BX	0	15.28	0
@2154__19681050	007	B	11/15/1968	05:00	26.8000	34.7700	0	250.0	0	BX	0	15.18	0
@2154__19681050	007	B	11/15/1968	05:00	26.8000	34.7700	0	251.0	0	BX	0	15.08	0
@2154__19681050	007	B	11/15/1968	05:00	26.8000	34.7700	0	301.0	0	BX	0	14.90	0
@2154__19681050	007	B	11/15/1968	05:00	26.8000	34.7700	0	314.0	0	BX	0	14.72	0
@2154__19681050	007	B	11/15/1968	05:00	26.8000	34.7700	0	393.0	0	BX	0	14.65	0
@2154__19681050	007	B	11/15/1968	05:00	26.8000	34.7700	0	422.0	0	BX	0	14.57	0
@2154__19681050	007	B	11/15/1968	05:00	26.8000	34.7700	0	457.0	0	BX	0	14.37	0
@2154__19681050	008	B	11/15/1968	09:00	26.1500	34.5200	0	0.0	0	BX	0	22.17	0
@2154__19681050	008	B	11/15/1968	09:00	26.1500	34.5200	0	72.0	0	BX	0	22.15	0
@2154__19681050	008	B	11/15/1968	09:00	26.1500	34.5200	0	80.0	0	BX	0	22.12	0
@2154__19681050	008	B	11/15/1968	09:00	26.1500	34.5200	0	86.0	0	BX	0	21.99	0
@2154__19681050	008	B	11/15/1968	09:00	26.1500	34.5200	0	91.0	0	BX	0	21.72	0
@2154__19681050	008	B	11/15/1968	09:00	26.1500	34.5200	0	95.0	0	BX	0	20.45	0
@2154__19681050	008	B	11/15/1968	09:00	26.1500	34.5200	0	99.0	0	BX	0	20.20	0
@2154__19681050	008	B	11/15/1968	09:00	26.1500	34.5200	0	102.0	0	BX	0	18.84	0
@2154__19681050	008	B	11/15/1968	09:00	26.1500	34.5200	0	113.0	0	BX	0	17.58	0
@2154__19681050	008	B	11/15/1968	09:00	26.1500	34.5200	0	118.0	0	BX	0	17.27	0
@2154__19681050	008	B	11/15/1968	09:00	26.1500	34.5200	0	122.0	0	BX	0	17.22	0
@2154__19681050	008	B	11/15/1968	09:00	26.1500	34.5200	0	124.0	0	BX	0	17.02	0
@2154__19681050	008	B	11/15/1968	09:00	26.1500	34.5200	0	136.0	0	BX	0	16.59	0
@2154__19681050	008	B	11/15/1968	09:00	26.1500	34.5200	0	145.0	0	BX	0	16.52	0
@2154__19681050	008	B	11/15/1968	09:00	26.1500	34.5200	0	148.0	0	BX	0	16.36	0
@2154__19681050	008	B	11/15/1968	09:00	26.1500	34.5200	0	160.0	0	BX	0	16.21	0
@2154__19681050	008	B	11/15/1968	09:00	26.1500	34.5200	0	256.0	0	BX	0	15.96	0
@2154__19681050	008	B	11/15/1968	09:00	26.1500	34.5200	0	284.0	0	BX	0	15.71	0
@2154__19681050	008	B	11/15/1968	09:00	26.1500	34.5200	0	361.0	0	BX	0	15.45	0
@2154__19681050	008	B	11/15/1968	09:00	26.1500	34.5200	0	383.0	0	BX	0	15.25	0
@2154__19681050	008	B	11/15/1968	09:00	26.1500	34.5200	0	389.0	0	BX	0	15.05	0
@2154__19681050	008	B	11/15/1968	09:00	26.1500	34.5200	0	410.0	0	BX	0	15.05	0
@2154__19681050	008	B	11/15/1968	09:00	26.1500	34.5200	0	431.0	0	BX	0	14.85	0
@2154__19681050	008	B	11/15/1968	09:00	26.1500	34.5200	0	450.0	0	BX	0	14.85	0
@2154__19681050	008	B	11/15/1968	09:00	26.1500	34.5200	0	457.0	0	BX	0	14.80	0
@2154__19681050	009	B	11/15/1968	13:00	25.6000	34.3500	0	0.0	0	BX	0	21.77	0
@2154__19681050	009	B	11/15/1968	13:00	25.6000	34.3500	0	3.0	0	BX	0	21.77	0
@2154__19681050	009	B	11/15/1968	13:00	25.6000	34.3500	0	6.0	0	BX	0	21.57	0
@2154__19681050	009	B	11/15/1968	13:00	25.6000	34.3500	0	17.0	0	BX	0	21.21	0
@2154__19681050	009	B	11/15/1968	13:00	25.6000	34.3500	0	41.0	0	BX	0	21.09	0
@2154__19681050	009	B	11/15/1968	13:00	25.6000	34.3500	0	43.0	0	BX	0	21.06	0
@2154__19681050	009	B	11/15/1968	13:00	25.6000	34.3500	0	50.0	0	BX	0	20.71	0
@2154__19681050	009	B	11/15/1968	13:00	25.6000	34.3500	0	66.0	0	BX	0	18.79	0
@2154__19681050	009	B	11/15/1968	13:00	25.6000	34.3500	0	70.0	0	BX	0	17.73	0
@2154__19681050	009	B	11/15/1968	13:00	25.6000	34.3500	0	79.0	0	BX	0	17.27	0
@2154__19681050	009	B	11/15/1968	13:00	25.6000	34.3500	0	80.0	0	BX	0	17.12	0
@2154__19681050	009	B	11/15/1968	13:00	25.6000	34.3500	0	89.0	0	BX	0	16.72	0
@2154__19681050	009	B	11/15/1968	13:00	25.6000	34.3500	0	96.0	0	BX	0	16.46	0
@2154__19681050	009	B	11/15/1968	13:00	25.6000	34.3500	0	118.0	0	BX	0	16.21	0
@2154__19681050	009	B	11/15/1968	13:00	25.6000	34.3500	0	122.0	0	BX	0	16.05	0
@2154__19681050	009	B	11/15/1968	13:00	25.6000	34.3500	0	150.0	0	BX	0	15.91	0
@2154__19681050	009	B	11/15/1968	13:00	25.6000	34.3500	0	157.0	0	BX	0	15.76	0
@2154__19681050	009	B	11/15/1968	13:00	25.6000	34.3500	0	184.0	0	BX	0	15.71	0
@2154__19681050	009	B	11/15/1968	13:00	25.6000	34.3500	0	216.0	0	BX	0	15.40	0
@2154__19681050	009	B	11/15/1968	13:00	25.6000	34.3500	0	325.0	0	BX	0	14.80	0
@2154__19681050	009	B	11/15/1968	13:00	25.6000	34.3500	0	348.0	0	BX	0	14.80	0
@2154__19681050	009	B	11/15/1968	13:00	25.6000	34.3500	0	356.0	0	BX	0	14.65	0
@2154__19681050	009	B	11/15/1968	13:00	25.6000	34.3500	0	430.0	0	BX	0	14.49	0
@2154__19681050	009	B	11/15/1968	13:00	25.6000	34.3500	0	434.0	0	BX	0	14.39	0
@2154__19681050	009	B	11/15/1968	13:00	25.6000	34.3500	0	453.0	0	BX	0	14.39	0
@2154__19681050	009	B	11/15/1968	13:00	25.6000	34.3500	0	457.0	0	BX	0	14.34	0
@2154__19681050	010	B	11/15/1968	17:00	25.0700	34.3500	0	0.0	0	BX	0	20.83	0
@2154__19681050	010	B	11/15/1968	17:00	25.0700	34.3500	0	16.0	0	BX	0	20.83	0
@2154__19681050	010	B	11/15/1968	17:00	25.0700	34.3500	0	50.0	0	BX	0	20.56	0
@2154__19681050	010	B	11/15/1968	17:00	25.0700	34.3500	0	61.0	0	BX	0	20.28	0
@2154__19681050	010	B	11/15/1968	17:00	25.0700	34.3500	0	66.0	0	BX	0	19.52	0
@2154__19681050	010	B	11/15/1968	17:00	25.0700	34.3500	0	69.0	0	BX	0	17.83	0
@2154__19681050	010	B	11/15/1968	17:00	25.0700	34.3500	0	74.0	0	BX	0	17.20	0
@2154__19681050	010	B	11/15/1968	17:00	25.0700	34.3500	0	77.0	0	BX	0	17.17	0
@2154__19681050	010	B	11/15/1968	17:00	25.0700	34.3500	0	80.0	0	BX	0	16.84	0
@2154__19681050	010	B	11/15/1968	17:00	25.0700	34.3500	0	87.0	0	BX	0	16.77	0
@2154__19681050	010	B	11/15/1968	17:00	25.0700	34.3500	0	93.0	0	BX	0	16.49	0
@2154__19681050	010	B	11/15/1968	17:00	25.0700	34.3500	0	108.0	0	BX	0	16.19	0
@2154__19681050	010	B	11/15/1968	17:00	25.0700	34.3500	0	120.0	0	BX	0	16.16	0
@2154__19681050	010	B	11/15/1968	17:00	25.0700	34.3500	0	152.0	0	BX	0	15.71	0
@2154__19681050	010	B	11/15/1968	17:00	25.0700	34.3500	0	171.0	0	BX	0	15.56	0
@2154__19681050	010	B	11/15/1968	17:00	25.0700	34.3500	0	245.0	0	BX	0	15.56	0
@2154__19681050	010	B	11/15/1968	17:00	25.0700	34.3500	0	374.0	0	BX	0	15.10	0
@2154__19681050	010	B	11/15/1968	17:00	25.0700	34.3500	0	417.0	0	BX	0	14.77	0
@2154__19681050	010	B	11/15/1968	17:00	25.0700	34.3500	0	454.0	0	BX	0	14.75	0
@2154__19681050	010	B	11/15/1968	17:00	25.0700	34.3500	0	457.0	0	BX	0	14.70	0
@2159__19691051	001	B	12/04/1969	00:00	25.7300	33.4000	0	0.0	0	BX	0	20.00	0
@2159__19691051	001	B	12/04/1969	00:00	25.7300	33.4000	0	10.0	0	BX	0	20.03	0
@2159__19691051	001	B	12/04/1969	00:00	25.7300	33.4000	0	50.0	0	BX	0	19.85	0
@2159__19691051	001	B	12/04/1969	00:00	25.7300	33.4000	0	54.0	0	BX	0	19.07	0
@2159__19691051	001	B	12/04/1969	00:00	25.7300	33.4000	0	57.0	0	BX	0	17.63	0
@2159__19691051	001	B	12/04/1969	00:00	25.7300	33.4000	0	58.0	0	BX	0	17.30	0
@2159__19691051	001	B	12/04/1969	00:00	25.7300	33.4000	0	61.0	0	BX	0	17.05	0
@2159__19691051	001	B	12/04/1969	00:00	25.7300	33.4000	0	66.0	0	BX	0	16.99	0
@2159__19691051	001	B	12/04/1969	00:00	25.7300	33.4000	0	70.0	0	BX	0	16.74	0
@2159__19691051	001	B	12/04/1969	00:00	25.7300	33.4000	0	76.0	0	BX	0	16.69	0
@2159__19691051	001	B	12/04/1969	00:00	25.7300	33.4000	0	79.0	0	BX	0	16.49	0
@2159__19691051	001	B	12/04/1969	00:00	25.7300	33.4000	0	89.0	0	BX	0	16.30	0
@2159__19691051	001	B	12/04/1969	00:00	25.7300	33.4000	0	93.0	0	BX	0	16.52	0
@2159__19691051	001	B	12/04/1969	00:00	25.7300	33.4000	0	99.0	0	BX	0	16.67	0
@2159__19691051	001	B	12/04/1969	00:00	25.7300	33.4000	0	107.0	0	BX	0	16.62	0
@2159__19691051	001	B	12/04/1969	00:00	25.7300	33.4000	0	111.0	0	BX	0	16.72	0
@2159__19691051	001	B	12/04/1969	00:00	25.7300	33.4000	0	115.0	0	BX	0	16.72	0
@2159__19691051	001	B	12/04/1969	00:00	25.7300	33.4000	0	117.0	0	BX	0	16.49	0
@2159__19691051	001	B	12/04/1969	00:00	25.7300	33.4000	0	125.0	0	BX	0	16.29	0
@2159__19691051	001	B	12/04/1969	00:00	25.7300	33.4000	0	166.0	0	BX	0	15.88	0
@2159__19691051	001	B	12/04/1969	00:00	25.7300	33.4000	0	168.0	0	BX	0	15.78	0
@2159__19691051	001	B	12/04/1969	00:00	25.7300	33.4000	0	255.0	0	BX	0	15.20	0
@2159__19691051	001	B	12/04/1969	00:00	25.7300	33.4000	0	272.0	0	BX	0	15.20	0
@2159__19691051	001	B	12/04/1969	00:00	25.7300	33.4000	0	309.0	0	BX	0	14.87	0
@2159__19691051	001	B	12/04/1969	00:00	25.7300	33.4000	0	354.0	0	BX	0	14.60	0
@2159__19691051	001	B	12/04/1969	00:00	25.7300	33.4000	0	377.0	0	BX	0	14.60	0
@2159__19691051	001	B	12/04/1969	00:00	25.7300	33.4000	0	457.0	0	BX	0	14.34	0
@2159__19691051	002	B	12/04/1969	06:00	27.5200	34.8300	0	0.0	0	BX	0	20.33	0
@2159__19691051	002	B	12/04/1969	06:00	27.5200	34.8300	0	58.0	0	BX	0	20.48	0
@2159__19691051	002	B	12/04/1969	06:00	27.5200	34.8300	0	71.0	0	BX	0	20.48	0
@2159__19691051	002	B	12/04/1969	06:00	27.5200	34.8300	0	74.0	0	BX	0	18.80	0
@2159__19691051	002	B	12/04/1969	06:00	27.5200	34.8300	0	79.0	0	BX	0	17.90	0
@2159__19691051	002	B	12/04/1969	06:00	27.5200	34.8300	0	88.0	0	BX	0	17.70	0
@2159__19691051	002	B	12/04/1969	06:00	27.5200	34.8300	0	96.0	0	BX	0	17.30	0
@2159__19691051	002	B	12/04/1969	06:00	27.5200	34.8300	0	97.0	0	BX	0	17.05	0
@2159__19691051	002	B	12/04/1969	06:00	27.5200	34.8300	0	114.0	0	BX	0	16.74	0
@2159__19691051	002	B	12/04/1969	06:00	27.5200	34.8300	0	116.0	0	BX	0	16.57	0
@2159__19691051	002	B	12/04/1969	06:00	27.5200	34.8300	0	122.0	0	BX	0	16.54	0
@2159__19691051	002	B	12/04/1969	06:00	27.5200	34.8300	0	124.0	0	BX	0	16.39	0
@2159__19691051	002	B	12/04/1969	06:00	27.5200	34.8300	0	129.0	0	BX	0	16.39	0
@2159__19691051	002	B	12/04/1969	06:00	27.5200	34.8300	0	130.0	0	BX	0	16.29	0
@2159__19691051	002	B	12/04/1969	06:00	27.5200	34.8300	0	136.0	0	BX	0	16.24	0
@2159__19691051	002	B	12/04/1969	06:00	27.5200	34.8300	0	150.0	0	BX	0	16.04	0
@2159__19691051	002	B	12/04/1969	06:00	27.5200	34.8300	0	155.0	0	BX	0	15.88	0
@2159__19691051	002	B	12/04/1969	06:00	27.5200	34.8300	0	204.0	0	BX	0	15.63	0
@2159__19691051	002	B	12/04/1969	06:00	27.5200	34.8300	0	205.0	0	BX	0	15.53	0
@2159__19691051	002	B	12/04/1969	06:00	27.5200	34.8300	0	241.0	0	BX	0	15.28	0
@2159__19691051	002	B	12/04/1969	06:00	27.5200	34.8300	0	358.0	0	BX	0	14.72	0
@2159__19691051	002	B	12/04/1969	06:00	27.5200	34.8300	0	416.0	0	BX	0	14.62	0
@2159__19691051	002	B	12/04/1969	06:00	27.5200	34.8300	0	427.0	0	BX	0	14.52	0
@2159__19691051	002	B	12/04/1969	06:00	27.5200	34.8300	0	457.0	0	BX	0	14.42	0
@2159__19691051	003	B	12/05/1969	06:00	26.4000	33.4200	0	0.0	0	BX	0	20.63	0
@2159__19691051	003	B	12/05/1969	06:00	26.4000	33.4200	0	28.0	0	BX	0	20.63	0
@2159__19691051	003	B	12/05/1969	06:00	26.4000	33.4200	0	49.0	0	BX	0	20.23	0
@2159__19691051	003	B	12/05/1969	06:00	26.4000	33.4200	0	53.0	0	BX	0	20.10	0
@2159__19691051	003	B	12/05/1969	06:00	26.4000	33.4200	0	56.0	0	BX	0	19.65	0
@2159__19691051	003	B	12/05/1969	06:00	26.4000	33.4200	0	65.0	0	BX	0	19.72	0
@2159__19691051	003	B	12/05/1969	06:00	26.4000	33.4200	0	70.0	0	BX	0	19.67	0
@2159__19691051	003	B	12/05/1969	06:00	26.4000	33.4200	0	81.0	0	BX	0	19.34	0
@2159__19691051	003	B	12/05/1969	06:00	26.4000	33.4200	0	84.0	0	BX	0	19.17	0
@2159__19691051	003	B	12/05/1969	06:00	26.4000	33.4200	0	85.0	0	BX	0	18.23	0
@2159__19691051	003	B	12/05/1969	06:00	26.4000	33.4200	0	89.0	0	BX	0	17.60	0
@2159__19691051	003	B	12/05/1969	06:00	26.4000	33.4200	0	94.0	0	BX	0	17.35	0
@2159__19691051	003	B	12/05/1969	06:00	26.4000	33.4200	0	95.0	0	BX	0	16.99	0
@2159__19691051	003	B	12/05/1969	06:00	26.4000	33.4200	0	108.0	0	BX	0	16.77	0
@2159__19691051	003	B	12/05/1969	06:00	26.4000	33.4200	0	111.0	0	BX	0	16.59	0
@2159__19691051	003	B	12/05/1969	06:00	26.4000	33.4200	0	122.0	0	BX	0	16.34	0
@2159__19691051	003	B	12/05/1969	06:00	26.4000	33.4200	0	131.0	0	BX	0	16.29	0
@2159__19691051	003	B	12/05/1969	06:00	26.4000	33.4200	0	143.0	0	BX	0	15.98	0
@2159__19691051	003	B	12/05/1969	06:00	26.4000	33.4200	0	150.0	0	BX	0	15.98	0
@2159__19691051	003	B	12/05/1969	06:00	26.4000	33.4200	0	163.0	0	BX	0	15.73	0
@2159__19691051	003	B	12/05/1969	06:00	26.4000	33.4200	0	234.0	0	BX	0	15.23	0
@2159__19691051	003	B	12/05/1969	06:00	26.4000	33.4200	0	242.0	0	BX	0	15.08	0
@2159__19691051	003	B	12/05/1969	06:00	26.4000	33.4200	0	307.0	0	BX	0	14.67	0
@2159__19691051	003	B	12/05/1969	06:00	26.4000	33.4200	0	380.0	0	BX	0	14.55	0
@2159__19691051	003	B	12/05/1969	06:00	26.4000	33.4200	0	411.0	0	BX	0	14.37	0
@2159__19691051	003	B	12/05/1969	06:00	26.4000	33.4200	0	429.0	0	BX	0	14.37	0
@2159__19691051	003	B	12/05/1969	06:00	26.4000	33.4200	0	449.0	0	BX	0	14.32	0
@2159__19691051	004	B	12/05/1969	12:00	26.3300	32.7700	0	0.0	0	BX	0	20.88	0
@2159__19691051	004	B	12/05/1969	12:00	26.3300	32.7700	0	30.0	0	BX	0	20.88	0
@2159__19691051	004	B	12/05/1969	12:00	26.3300	32.7700	0	59.0	0	BX	0	20.71	0
@2159__19691051	004	B	12/05/1969	12:00	26.3300	32.7700	0	68.0	0	BX	0	20.48	0
@2159__19691051	004	B	12/05/1969	12:00	26.3300	32.7700	0	78.0	0	BX	0	18.05	0
@2159__19691051	004	B	12/05/1969	12:00	26.3300	32.7700	0	83.0	0	BX	0	17.20	0
@2159__19691051	004	B	12/05/1969	12:00	26.3300	32.7700	0	89.0	0	BX	0	17.07	0
@2159__19691051	004	B	12/05/1969	12:00	26.3300	32.7700	0	93.0	0	BX	0	16.74	0
@2159__19691051	004	B	12/05/1969	12:00	26.3300	32.7700	0	98.0	0	BX	0	16.46	0
@2159__19691051	004	B	12/05/1969	12:00	26.3300	32.7700	0	112.0	0	BX	0	16.41	0
@2159__19691051	004	B	12/05/1969	12:00	26.3300	32.7700	0	116.0	0	BX	0	16.21	0
@2159__19691051	004	B	12/05/1969	12:00	26.3300	32.7700	0	126.0	0	BX	0	16.14	0
@2159__19691051	004	B	12/05/1969	12:00	26.3300	32.7700	0	133.0	0	BX	0	15.96	0
@2159__19691051	004	B	12/05/1969	12:00	26.3300	32.7700	0	184.0	0	BX	0	15.40	0
@2159__19691051	004	B	12/05/1969	12:00	26.3300	32.7700	0	247.0	0	BX	0	15.00	0
@2159__19691051	004	B	12/05/1969	12:00	26.3300	32.7700	0	331.0	0	BX	0	14.60	0
@2159__19691051	004	B	12/05/1969	12:00	26.3300	32.7700	0	408.0	0	BX	0	14.34	0
@2159__19691051	004	B	12/05/1969	12:00	26.3300	32.7700	0	457.0	0	BX	0	14.24	0
@2159__19691051	005	B	12/05/1969	18:00	26.2300	33.2800	0	0.0	0	BX	0	20.68	0
@2159__19691051	005	B	12/05/1969	18:00	26.2300	33.2800	0	36.0	0	BX	0	20.68	0
@2159__19691051	005	B	12/05/1969	18:00	26.2300	33.2800	0	38.0	0	BX	0	20.48	0
@2159__19691051	005	B	12/05/1969	18:00	26.2300	33.2800	0	42.0	0	BX	0	20.28	0
@2159__19691051	005	B	12/05/1969	18:00	26.2300	33.2800	0	45.0	0	BX	0	19.87	0
@2159__19691051	005	B	12/05/1969	18:00	26.2300	33.2800	0	52.0	0	BX	0	19.72	0
@2159__19691051	005	B	12/05/1969	18:00	26.2300	33.2800	0	59.0	0	BX	0	19.72	0
@2159__19691051	005	B	12/05/1969	18:00	26.2300	33.2800	0	60.0	0	BX	0	19.62	0
@2159__19691051	005	B	12/05/1969	18:00	26.2300	33.2800	0	67.0	0	BX	0	19.57	0
@2159__19691051	005	B	12/05/1969	18:00	26.2300	33.2800	0	69.0	0	BX	0	19.42	0
@2159__19691051	005	B	12/05/1969	18:00	26.2300	33.2800	0	74.0	0	BX	0	17.90	0
@2159__19691051	005	B	12/05/1969	18:00	26.2300	33.2800	0	81.0	0	BX	0	17.25	0
@2159__19691051	005	B	12/05/1969	18:00	26.2300	33.2800	0	82.0	0	BX	0	16.72	0
@2159__19691051	005	B	12/05/1969	18:00	26.2300	33.2800	0	99.0	0	BX	0	16.24	0
@2159__19691051	005	B	12/05/1969	18:00	26.2300	33.2800	0	108.0	0	BX	0	16.19	0
@2159__19691051	005	B	12/05/1969	18:00	26.2300	33.2800	0	115.0	0	BX	0	15.98	0
@2159__19691051	005	B	12/05/1969	18:00	26.2300	33.2800	0	147.0	0	BX	0	15.68	0
@2159__19691051	005	B	12/05/1969	18:00	26.2300	33.2800	0	160.0	0	BX	0	15.43	0
@2159__19691051	005	B	12/05/1969	18:00	26.2300	33.2800	0	230.0	0	BX	0	15.08	0
@2159__19691051	005	B	12/05/1969	18:00	26.2300	33.2800	0	245.0	0	BX	0	14.87	0
@2159__19691051	005	B	12/05/1969	18:00	26.2300	33.2800	0	271.0	0	BX	0	14.82	0
@2159__19691051	005	B	12/05/1969	18:00	26.2300	33.2800	0	274.0	0	BX	0	14.72	0
@2159__19691051	005	B	12/05/1969	18:00	26.2300	33.2800	0	358.0	0	BX	0	14.52	0
@2159__19691051	005	B	12/05/1969	18:00	26.2300	33.2800	0	390.0	0	BX	0	14.32	0
@2159__19691051	005	B	12/05/1969	18:00	26.2300	33.2800	0	432.0	0	BX	0	14.27	0
@2159__19691051	005	B	12/05/1969	18:00	26.2300	33.2800	0	457.0	0	BX	0	14.12	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	0.0	0	BX	0	21.24	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	27.0	0	BX	0	21.31	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	45.0	0	BX	0	21.11	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	64.0	0	BX	0	21.06	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	86.0	0	BX	0	20.91	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	96.0	0	BX	0	20.71	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	111.0	0	BX	0	20.63	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	118.0	0	BX	0	20.25	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	119.0	0	BX	0	20.05	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	125.0	0	BX	0	20.00	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	129.0	0	BX	0	19.75	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	135.0	0	BX	0	19.70	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	139.0	0	BX	0	19.04	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	141.0	0	BX	0	18.99	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	145.0	0	BX	0	18.18	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	156.0	0	BX	0	17.12	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	158.0	0	BX	0	17.12	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	160.0	0	BX	0	16.92	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	164.0	0	BX	0	16.87	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	166.0	0	BX	0	16.72	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	184.0	0	BX	0	16.41	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	186.0	0	BX	0	16.16	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	200.0	0	BX	0	16.05	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	209.0	0	BX	0	15.86	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	215.0	0	BX	0	15.86	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	217.0	0	BX	0	15.76	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	239.0	0	BX	0	15.61	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	253.0	0	BX	0	15.35	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	314.0	0	BX	0	15.00	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	416.0	0	BX	0	14.60	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	444.0	0	BX	0	14.60	0
@2159__19691051	006	B	12/06/1969	00:00	26.3000	34.3300	0	457.0	0	BX	0	14.55	0
@2159__19691051	007	B	12/06/1969	18:00	26.1300	33.7200	0	0.0	0	BX	0	21.94	0
@2159__19691051	007	B	12/06/1969	18:00	26.1300	33.7200	0	25.0	0	BX	0	22.07	0
@2159__19691051	007	B	12/06/1969	18:00	26.1300	33.7200	0	95.0	0	BX	0	22.07	0
@2159__19691051	007	B	12/06/1969	18:00	26.1300	33.7200	0	109.0	0	BX	0	21.87	0
@2159__19691051	007	B	12/06/1969	18:00	26.1300	33.7200	0	151.0	0	BX	0	21.79	0
@2159__19691051	007	B	12/06/1969	18:00	26.1300	33.7200	0	163.0	0	BX	0	21.62	0
@2159__19691051	007	B	12/06/1969	18:00	26.1300	33.7200	0	168.0	0	BX	0	21.46	0
@2159__19691051	007	B	12/06/1969	18:00	26.1300	33.7200	0	171.0	0	BX	0	21.11	0
@2159__19691051	007	B	12/06/1969	18:00	26.1300	33.7200	0	178.0	0	BX	0	19.19	0
@2159__19691051	007	B	12/06/1969	18:00	26.1300	33.7200	0	180.0	0	BX	0	17.93	0
@2159__19691051	007	B	12/06/1969	18:00	26.1300	33.7200	0	188.0	0	BX	0	17.17	0
@2159__19691051	007	B	12/06/1969	18:00	26.1300	33.7200	0	202.0	0	BX	0	16.64	0
@2159__19691051	007	B	12/06/1969	18:00	26.1300	33.7200	0	221.0	0	BX	0	16.30	0
@2159__19691051	007	B	12/06/1969	18:00	26.1300	33.7200	0	242.0	0	BX	0	16.11	0
@2159__19691051	007	B	12/06/1969	18:00	26.1300	33.7200	0	285.0	0	BX	0	16.01	0
@2159__19691051	007	B	12/06/1969	18:00	26.1300	33.7200	0	332.0	0	BX	0	15.71	0
@2159__19691051	007	B	12/06/1969	18:00	26.1300	33.7200	0	357.0	0	BX	0	15.40	0
@2159__19691051	007	B	12/06/1969	18:00	26.1300	33.7200	0	420.0	0	BX	0	15.05	0
@2159__19691051	007	B	12/06/1969	18:00	26.1300	33.7200	0	444.0	0	BX	0	14.80	0
@2159__19691051	007	B	12/06/1969	18:00	26.1300	33.7200	0	455.0	0	BX	0	14.80	0
@2159__19691051	007	B	12/06/1969	18:00	26.1300	33.7200	0	457.0	0	BX	0	14.77	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	0.0	0	BX	0	20.05	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	93.0	0	BX	0	20.05	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	95.0	0	BX	0	19.95	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	97.0	0	BX	0	20.13	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	98.0	0	BX	0	19.44	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	100.0	0	BX	0	19.27	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	104.0	0	BX	0	19.07	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	108.0	0	BX	0	19.02	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	110.0	0	BX	0	18.69	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	114.0	0	BX	0	18.55	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	117.0	0	BX	0	17.73	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	118.0	0	BX	0	17.60	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	122.0	0	BX	0	17.60	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	126.0	0	BX	0	16.94	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	135.0	0	BX	0	16.69	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	137.0	0	BX	0	16.49	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	146.0	0	BX	0	16.39	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	155.0	0	BX	0	16.09	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	179.0	0	BX	0	15.91	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	200.0	0	BX	0	15.48	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	223.0	0	BX	0	15.30	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	245.0	0	BX	0	15.28	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	271.0	0	BX	0	15.08	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	309.0	0	BX	0	14.97	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	323.0	0	BX	0	14.80	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	400.0	0	BX	0	14.37	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	425.0	0	BX	0	14.37	0
@2159__19691051	008	B	12/07/1969	00:00	25.5500	31.9700	0	457.0	0	BX	0	14.27	0
@2159__19691051	009	B	12/07/1969	06:00	25.5300	32.0800	0	0.0	0	BX	0	20.15	0
@2159__19691051	009	B	12/07/1969	06:00	25.5300	32.0800	0	55.0	0	BX	0	20.20	0
@2159__19691051	009	B	12/07/1969	06:00	25.5300	32.0800	0	74.0	0	BX	0	20.25	0
@2159__19691051	009	B	12/07/1969	06:00	25.5300	32.0800	0	82.0	0	BX	0	20.38	0
@2159__19691051	009	B	12/07/1969	06:00	25.5300	32.0800	0	83.0	0	BX	0	20.73	0
@2159__19691051	009	B	12/07/1969	06:00	25.5300	32.0800	0	85.0	0	BX	0	20.88	0
@2159__19691051	009	B	12/07/1969	06:00	25.5300	32.0800	0	87.0	0	BX	0	20.83	0
@2159__19691051	009	B	12/07/1969	06:00	25.5300	32.0800	0	94.0	0	BX	0	18.61	0
@2159__19691051	009	B	12/07/1969	06:00	25.5300	32.0800	0	96.0	0	BX	0	18.21	0
@2159__19691051	009	B	12/07/1969	06:00	25.5300	32.0800	0	100.0	0	BX	0	18.01	0
@2159__19691051	009	B	12/07/1969	06:00	25.5300	32.0800	0	101.0	0	BX	0	17.75	0
@2159__19691051	009	B	12/07/1969	06:00	25.5300	32.0800	0	105.0	0	BX	0	17.65	0
@2159__19691051	009	B	12/07/1969	06:00	25.5300	32.0800	0	106.0	0	BX	0	17.50	0
@2159__19691051	009	B	12/07/1969	06:00	25.5300	32.0800	0	110.0	0	BX	0	17.25	0
@2159__19691051	009	B	12/07/1969	06:00	25.5300	32.0800	0	113.0	0	BX	0	17.25	0
@2159__19691051	009	B	12/07/1969	06:00	25.5300	32.0800	0	117.0	0	BX	0	16.89	0
@2159__19691051	009	B	12/07/1969	06:00	25.5300	32.0800	0	122.0	0	BX	0	16.69	0
@2159__19691051	009	B	12/07/1969	06:00	25.5300	32.0800	0	135.0	0	BX	0	16.69	0
@2159__19691051	009	B	12/07/1969	06:00	25.5300	32.0800	0	152.0	0	BX	0	16.44	0
@2159__19691051	009	B	12/07/1969	06:00	25.5300	32.0800	0	157.0	0	BX	0	16.26	0
@2159__19691051	009	B	12/07/1969	06:00	25.5300	32.0800	0	175.0	0	BX	0	16.16	0
@2159__19691051	009	B	12/07/1969	06:00	25.5300	32.0800	0	183.0	0	BX	0	15.93	0
@2159__19691051	009	B	12/07/1969	06:00	25.5300	32.0800	0	240.0	0	BX	0	15.53	0
@2159__19691051	009	B	12/07/1969	06:00	25.5300	32.0800	0	269.0	0	BX	0	15.20	0
@2159__19691051	009	B	12/07/1969	06:00	25.5300	32.0800	0	392.0	0	BX	0	14.49	0
@2159__19691051	009	B	12/07/1969	06:00	25.5300	32.0800	0	453.0	0	BX	0	14.32	0
@2159__19691051	009	B	12/07/1969	06:00	25.5300	32.0800	0	457.0	0	BX	0	14.27	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	0.0	0	BX	0	20.03	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	36.0	0	BX	0	19.95	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	79.0	0	BX	0	19.97	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	86.0	0	BX	0	20.30	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	91.0	0	BX	0	20.38	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	96.0	0	BX	0	20.73	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	106.0	0	BX	0	20.78	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	110.0	0	BX	0	20.13	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	113.0	0	BX	0	18.41	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	115.0	0	BX	0	17.83	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	122.0	0	BX	0	17.53	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	125.0	0	BX	0	17.12	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	131.0	0	BX	0	17.05	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	136.0	0	BX	0	16.82	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	145.0	0	BX	0	16.67	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	148.0	0	BX	0	16.52	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	157.0	0	BX	0	16.29	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	177.0	0	BX	0	16.24	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	193.0	0	BX	0	15.93	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	210.0	0	BX	0	15.88	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	213.0	0	BX	0	15.76	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	225.0	0	BX	0	15.71	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	236.0	0	BX	0	15.56	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	237.0	0	BX	0	15.45	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	307.0	0	BX	0	15.13	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	327.0	0	BX	0	14.92	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	340.0	0	BX	0	14.92	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	368.0	0	BX	0	14.67	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	421.0	0	BX	0	14.47	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	434.0	0	BX	0	14.32	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	446.0	0	BX	0	14.32	0
@2159__19691051	010	B	12/07/1969	12:00	25.5000	32.1700	0	457.0	0	BX	0	14.27	0
@2159__19691051	011	B	12/07/1969	18:00	26.0500	31.8500	0	0.0	0	BX	0	20.15	0
@2159__19691051	011	B	12/07/1969	18:00	26.0500	31.8500	0	100.0	0	BX	0	20.20	0
@2159__19691051	011	B	12/07/1969	18:00	26.0500	31.8500	0	111.0	0	BX	0	18.94	0
@2159__19691051	011	B	12/07/1969	18:00	26.0500	31.8500	0	115.0	0	BX	0	17.68	0
@2159__19691051	011	B	12/07/1969	18:00	26.0500	31.8500	0	117.0	0	BX	0	17.37	0
@2159__19691051	011	B	12/07/1969	18:00	26.0500	31.8500	0	120.0	0	BX	0	17.32	0
@2159__19691051	011	B	12/07/1969	18:00	26.0500	31.8500	0	121.0	0	BX	0	17.47	0
@2159__19691051	011	B	12/07/1969	18:00	26.0500	31.8500	0	124.0	0	BX	0	17.47	0
@2159__19691051	011	B	12/07/1969	18:00	26.0500	31.8500	0	130.0	0	BX	0	16.92	0
@2159__19691051	011	B	12/07/1969	18:00	26.0500	31.8500	0	150.0	0	BX	0	16.36	0
@2159__19691051	011	B	12/07/1969	18:00	26.0500	31.8500	0	170.0	0	BX	0	16.21	0
@2159__19691051	011	B	12/07/1969	18:00	26.0500	31.8500	0	174.0	0	BX	0	16.05	0
@2159__19691051	011	B	12/07/1969	18:00	26.0500	31.8500	0	195.0	0	BX	0	15.91	0
@2159__19691051	011	B	12/07/1969	18:00	26.0500	31.8500	0	200.0	0	BX	0	15.78	0
@2159__19691051	011	B	12/07/1969	18:00	26.0500	31.8500	0	213.0	0	BX	0	15.73	0
@2159__19691051	011	B	12/07/1969	18:00	26.0500	31.8500	0	230.0	0	BX	0	15.38	0
@2159__19691051	011	B	12/07/1969	18:00	26.0500	31.8500	0	315.0	0	BX	0	14.87	0
@2159__19691051	011	B	12/07/1969	18:00	26.0500	31.8500	0	329.0	0	BX	0	14.87	0
@2159__19691051	011	B	12/07/1969	18:00	26.0500	31.8500	0	405.0	0	BX	0	14.49	0
@2159__19691051	012	B	12/08/1969	00:00	25.5800	32.0000	0	0.0	0	BX	0	19.90	0
@2159__19691051	012	B	12/08/1969	00:00	25.5800	32.0000	0	92.0	0	BX	0	20.03	0
@2159__19691051	012	B	12/08/1969	00:00	25.5800	32.0000	0	97.0	0	BX	0	20.18	0
@2159__19691051	012	B	12/08/1969	00:00	25.5800	32.0000	0	98.0	0	BX	0	20.33	0
@2159__19691051	012	B	12/08/1969	00:00	25.5800	32.0000	0	101.0	0	BX	0	20.33	0
@2159__19691051	012	B	12/08/1969	00:00	25.5800	32.0000	0	103.0	0	BX	0	19.57	0
@2159__19691051	012	B	12/08/1969	00:00	25.5800	32.0000	0	113.0	0	BX	0	18.18	0
@2159__19691051	012	B	12/08/1969	00:00	25.5800	32.0000	0	116.0	0	BX	0	17.68	0
@2159__19691051	012	B	12/08/1969	00:00	25.5800	32.0000	0	118.0	0	BX	0	17.68	0
@2159__19691051	012	B	12/08/1969	00:00	25.5800	32.0000	0	124.0	0	BX	0	17.25	0
@2159__19691051	012	B	12/08/1969	00:00	25.5800	32.0000	0	131.0	0	BX	0	16.97	0
@2159__19691051	012	B	12/08/1969	00:00	25.5800	32.0000	0	140.0	0	BX	0	16.97	0
@2159__19691051	012	B	12/08/1969	00:00	25.5800	32.0000	0	147.0	0	BX	0	16.72	0
@2159__19691051	012	B	12/08/1969	00:00	25.5800	32.0000	0	151.0	0	BX	0	16.67	0
@2159__19691051	012	B	12/08/1969	00:00	25.5800	32.0000	0	158.0	0	BX	0	16.34	0
@2159__19691051	012	B	12/08/1969	00:00	25.5800	32.0000	0	171.0	0	BX	0	16.01	0
@2159__19691051	012	B	12/08/1969	00:00	25.5800	32.0000	0	185.0	0	BX	0	15.96	0
@2159__19691051	012	B	12/08/1969	00:00	25.5800	32.0000	0	222.0	0	BX	0	15.40	0
@2159__19691051	012	B	12/08/1969	00:00	25.5800	32.0000	0	234.0	0	BX	0	15.25	0
@2159__19691051	012	B	12/08/1969	00:00	25.5800	32.0000	0	254.0	0	BX	0	15.25	0
@2159__19691051	012	B	12/08/1969	00:00	25.5800	32.0000	0	314.0	0	BX	0	14.85	0
@2159__19691051	012	B	12/08/1969	00:00	25.5800	32.0000	0	341.0	0	BX	0	14.80	0
@2159__19691051	012	B	12/08/1969	00:00	25.5800	32.0000	0	362.0	0	BX	0	14.60	0
@2159__19691051	012	B	12/08/1969	00:00	25.5800	32.0000	0	414.0	0	BX	0	14.44	0
@2159__19691051	012	B	12/08/1969	00:00	25.5800	32.0000	0	418.0	0	BX	0	14.34	0
@2159__19691051	012	B	12/08/1969	00:00	25.5800	32.0000	0	444.0	0	BX	0	14.34	0
@2159__19691051	012	B	12/08/1969	00:00	25.5800	32.0000	0	457.0	0	BX	0	14.29	0
@2159__19691051	013	B	12/08/1969	07:00	25.5300	31.8300	0	0.0	0	BX	0	19.85	0
@2159__19691051	013	B	12/08/1969	07:00	25.5300	31.8300	0	105.0	0	BX	0	19.85	0
@2159__19691051	013	B	12/08/1969	07:00	25.5300	31.8300	0	109.0	0	BX	0	19.80	0
@2159__19691051	013	B	12/08/1969	07:00	25.5300	31.8300	0	113.0	0	BX	0	19.55	0
@2159__19691051	013	B	12/08/1969	07:00	25.5300	31.8300	0	116.0	0	BX	0	18.99	0
@2159__19691051	013	B	12/08/1969	07:00	25.5300	31.8300	0	125.0	0	BX	0	18.43	0
@2159__19691051	013	B	12/08/1969	07:00	25.5300	31.8300	0	128.0	0	BX	0	17.85	0
@2159__19691051	013	B	12/08/1969	07:00	25.5300	31.8300	0	134.0	0	BX	0	17.37	0
@2159__19691051	013	B	12/08/1969	07:00	25.5300	31.8300	0	138.0	0	BX	0	17.27	0
@2159__19691051	013	B	12/08/1969	07:00	25.5300	31.8300	0	145.0	0	BX	0	16.87	0
@2159__19691051	013	B	12/08/1969	07:00	25.5300	31.8300	0	151.0	0	BX	0	16.67	0
@2159__19691051	013	B	12/08/1969	07:00	25.5300	31.8300	0	164.0	0	BX	0	16.59	0
@2159__19691051	013	B	12/08/1969	07:00	25.5300	31.8300	0	173.0	0	BX	0	16.30	0
@2159__19691051	013	B	12/08/1969	07:00	25.5300	31.8300	0	182.0	0	BX	0	16.26	0
@2159__19691051	013	B	12/08/1969	07:00	25.5300	31.8300	0	199.0	0	BX	0	15.91	0
@2159__19691051	013	B	12/08/1969	07:00	25.5300	31.8300	0	217.0	0	BX	0	15.81	0
@2159__19691051	013	B	12/08/1969	07:00	25.5300	31.8300	0	225.0	0	BX	0	15.61	0
@2159__19691051	013	B	12/08/1969	07:00	25.5300	31.8300	0	280.0	0	BX	0	15.15	0
@2159__19691051	013	B	12/08/1969	07:00	25.5300	31.8300	0	292.0	0	BX	0	15.15	0
@2159__19691051	013	B	12/08/1969	07:00	25.5300	31.8300	0	304.0	0	BX	0	14.85	0
@2159__19691051	013	B	12/08/1969	07:00	25.5300	31.8300	0	324.0	0	BX	0	14.60	0
@2159__19691051	013	B	12/08/1969	07:00	25.5300	31.8300	0	348.0	0	BX	0	14.55	0
@2159__19691051	013	B	12/08/1969	07:00	25.5300	31.8300	0	457.0	0	BX	0	14.04	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	0.0	0	BX	0	20.05	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	103.0	0	BX	0	20.10	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	105.0	0	BX	0	19.75	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	108.0	0	BX	0	19.65	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	110.0	0	BX	0	19.29	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	112.0	0	BX	0	19.24	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	113.0	0	BX	0	18.89	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	118.0	0	BX	0	18.54	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	122.0	0	BX	0	18.33	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	127.0	0	BX	0	17.35	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	129.0	0	BX	0	17.17	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	140.0	0	BX	0	17.17	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	144.0	0	BX	0	16.84	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	148.0	0	BX	0	16.79	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	151.0	0	BX	0	16.59	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	153.0	0	BX	0	16.59	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	156.0	0	BX	0	16.39	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	172.0	0	BX	0	16.11	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	185.0	0	BX	0	16.11	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	195.0	0	BX	0	15.88	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	218.0	0	BX	0	15.61	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	247.0	0	BX	0	15.56	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	262.0	0	BX	0	15.30	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	285.0	0	BX	0	15.20	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	290.0	0	BX	0	15.05	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	307.0	0	BX	0	15.00	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	319.0	0	BX	0	14.67	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	364.0	0	BX	0	14.39	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	388.0	0	BX	0	14.39	0
@2159__19691051	014	B	12/08/1969	12:00	25.5800	31.8700	0	389.0	0	BX	0	14.39	0
@2159__19691051	015	B	12/08/1969	18:00	25.5800	32.0000	0	0.0	0	BX	0	19.72	0
@2159__19691051	015	B	12/08/1969	18:00	25.5800	32.0000	0	121.0	0	BX	0	19.82	0
@2159__19691051	015	B	12/08/1969	18:00	25.5800	32.0000	0	125.0	0	BX	0	19.62	0
@2159__19691051	015	B	12/08/1969	18:00	25.5800	32.0000	0	128.0	0	BX	0	18.46	0
@2159__19691051	015	B	12/08/1969	18:00	25.5800	32.0000	0	133.0	0	BX	0	17.25	0
@2159__19691051	015	B	12/08/1969	18:00	25.5800	32.0000	0	135.0	0	BX	0	17.02	0
@2159__19691051	015	B	12/08/1969	18:00	25.5800	32.0000	0	140.0	0	BX	0	17.02	0
@2159__19691051	015	B	12/08/1969	18:00	25.5800	32.0000	0	144.0	0	BX	0	16.72	0
@2159__19691051	015	B	12/08/1969	18:00	25.5800	32.0000	0	155.0	0	BX	0	16.46	0
@2159__19691051	015	B	12/08/1969	18:00	25.5800	32.0000	0	170.0	0	BX	0	16.36	0
@2159__19691051	015	B	12/08/1969	18:00	25.5800	32.0000	0	190.0	0	BX	0	16.01	0
@2159__19691051	015	B	12/08/1969	18:00	25.5800	32.0000	0	206.0	0	BX	0	15.91	0
@2159__19691051	015	B	12/08/1969	18:00	25.5800	32.0000	0	220.0	0	BX	0	15.63	0
@2159__19691051	015	B	12/08/1969	18:00	25.5800	32.0000	0	301.0	0	BX	0	14.97	0
@2159__19691051	015	B	12/08/1969	18:00	25.5800	32.0000	0	340.0	0	BX	0	14.82	0
@2159__19691051	015	B	12/08/1969	18:00	25.5800	32.0000	0	342.0	0	BX	0	14.72	0
@2159__19691051	015	B	12/08/1969	18:00	25.5800	32.0000	0	369.0	0	BX	0	14.57	0
@2159__19691051	015	B	12/08/1969	18:00	25.5800	32.0000	0	457.0	0	BX	0	14.34	0
@2159__19691051	016	B	12/09/1969	00:00	25.6500	31.9800	0	0.0	0	BX	0	19.90	0
@2159__19691051	016	B	12/09/1969	00:00	25.6500	31.9800	0	90.0	0	BX	0	19.95	0
@2159__19691051	016	B	12/09/1969	00:00	25.6500	31.9800	0	109.0	0	BX	0	19.92	0
@2159__19691051	016	B	12/09/1969	00:00	25.6500	31.9800	0	112.0	0	BX	0	18.94	0
@2159__19691051	016	B	12/09/1969	00:00	25.6500	31.9800	0	115.0	0	BX	0	18.64	0
@2159__19691051	016	B	12/09/1969	00:00	25.6500	31.9800	0	116.0	0	BX	0	18.13	0
@2159__19691051	016	B	12/09/1969	00:00	25.6500	31.9800	0	123.0	0	BX	0	17.75	0
@2159__19691051	016	B	12/09/1969	00:00	25.6500	31.9800	0	129.0	0	BX	0	17.58	0
@2159__19691051	016	B	12/09/1969	00:00	25.6500	31.9800	0	134.0	0	BX	0	17.58	0
@2159__19691051	016	B	12/09/1969	00:00	25.6500	31.9800	0	138.0	0	BX	0	17.83	0
@2159__19691051	016	B	12/09/1969	00:00	25.6500	31.9800	0	140.0	0	BX	0	17.98	0
@2159__19691051	016	B	12/09/1969	00:00	25.6500	31.9800	0	146.0	0	BX	0	17.22	0
@2159__19691051	016	B	12/09/1969	00:00	25.6500	31.9800	0	149.0	0	BX	0	17.17	0
@2159__19691051	016	B	12/09/1969	00:00	25.6500	31.9800	0	151.0	0	BX	0	17.02	0
@2159__19691051	016	B	12/09/1969	00:00	25.6500	31.9800	0	161.0	0	BX	0	16.72	0
@2159__19691051	016	B	12/09/1969	00:00	25.6500	31.9800	0	176.0	0	BX	0	16.49	0
@2159__19691051	016	B	12/09/1969	00:00	25.6500	31.9800	0	180.0	0	BX	0	16.34	0
@2159__19691051	016	B	12/09/1969	00:00	25.6500	31.9800	0	192.0	0	BX	0	16.29	0
@2159__19691051	016	B	12/09/1969	00:00	25.6500	31.9800	0	197.0	0	BX	0	16.05	0
@2159__19691051	016	B	12/09/1969	00:00	25.6500	31.9800	0	230.0	0	BX	0	15.78	0
@2159__19691051	016	B	12/09/1969	00:00	25.6500	31.9800	0	232.0	0	BX	0	15.68	0
@2159__19691051	016	B	12/09/1969	00:00	25.6500	31.9800	0	238.0	0	BX	0	15.68	0
@2159__19691051	016	B	12/09/1969	00:00	25.6500	31.9800	0	244.0	0	BX	0	15.53	0
@2159__19691051	016	B	12/09/1969	00:00	25.6500	31.9800	0	347.0	0	BX	0	14.95	0
@2159__19691051	016	B	12/09/1969	00:00	25.6500	31.9800	0	362.0	0	BX	0	14.75	0
@2159__19691051	016	B	12/09/1969	00:00	25.6500	31.9800	0	414.0	0	BX	0	14.52	0
@2159__19691051	016	B	12/09/1969	00:00	25.6500	31.9800	0	457.0	0	BX	0	14.42	0
@2159__19691051	017	B	12/09/1969	06:00	26.0000	32.1000	0	0.0	0	BX	0	20.05	0
@2159__19691051	017	B	12/09/1969	06:00	26.0000	32.1000	0	81.0	0	BX	0	20.05	0
@2159__19691051	017	B	12/09/1969	06:00	26.0000	32.1000	0	85.0	0	BX	0	19.19	0
@2159__19691051	017	B	12/09/1969	06:00	26.0000	32.1000	0	88.0	0	BX	0	18.99	0
@2159__19691051	017	B	12/09/1969	06:00	26.0000	32.1000	0	90.0	0	BX	0	18.33	0
@2159__19691051	017	B	12/09/1969	06:00	26.0000	32.1000	0	93.0	0	BX	0	17.88	0
@2159__19691051	017	B	12/09/1969	06:00	26.0000	32.1000	0	96.0	0	BX	0	17.88	0
@2159__19691051	017	B	12/09/1969	06:00	26.0000	32.1000	0	100.0	0	BX	0	17.78	0
@2159__19691051	017	B	12/09/1969	06:00	26.0000	32.1000	0	105.0	0	BX	0	17.47	0
@2159__19691051	017	B	12/09/1969	06:00	26.0000	32.1000	0	113.0	0	BX	0	17.37	0
@2159__19691051	017	B	12/09/1969	06:00	26.0000	32.1000	0	117.0	0	BX	0	17.12	0
@2159__19691051	017	B	12/09/1969	06:00	26.0000	32.1000	0	127.0	0	BX	0	16.77	0
@2159__19691051	017	B	12/09/1969	06:00	26.0000	32.1000	0	141.0	0	BX	0	16.52	0
@2159__19691051	017	B	12/09/1969	06:00	26.0000	32.1000	0	156.0	0	BX	0	16.46	0
@2159__19691051	017	B	12/09/1969	06:00	26.0000	32.1000	0	166.0	0	BX	0	16.26	0
@2159__19691051	017	B	12/09/1969	06:00	26.0000	32.1000	0	183.0	0	BX	0	16.26	0
@2159__19691051	017	B	12/09/1969	06:00	26.0000	32.1000	0	188.0	0	BX	0	16.11	0
@2159__19691051	017	B	12/09/1969	06:00	26.0000	32.1000	0	238.0	0	BX	0	16.05	0
@2159__19691051	017	B	12/09/1969	06:00	26.0000	32.1000	0	295.0	0	BX	0	15.76	0
@2159__19691051	017	B	12/09/1969	06:00	26.0000	32.1000	0	302.0	0	BX	0	15.71	0
@2159__19691051	017	B	12/09/1969	06:00	26.0000	32.1000	0	305.0	0	BX	0	15.56	0
@2159__19691051	017	B	12/09/1969	06:00	26.0000	32.1000	0	323.0	0	BX	0	15.53	0
@2159__19691051	017	B	12/09/1969	06:00	26.0000	32.1000	0	328.0	0	BX	0	15.40	0
@2159__19691051	017	B	12/09/1969	06:00	26.0000	32.1000	0	371.0	0	BX	0	15.10	0
@2159__19691051	017	B	12/09/1969	06:00	26.0000	32.1000	0	457.0	0	BX	0	14.70	0
@2159__19691051	018	B	12/09/1969	18:00	25.5000	32.2000	0	0.0	0	BX	0	19.24	0
@2159__19691051	018	B	12/09/1969	18:00	25.5000	32.2000	0	16.0	0	BX	0	19.27	0
@2159__19691051	018	B	12/09/1969	18:00	25.5000	32.2000	0	48.0	0	BX	0	19.04	0
@2159__19691051	018	B	12/09/1969	18:00	25.5000	32.2000	0	83.0	0	BX	0	19.12	0
@2159__19691051	018	B	12/09/1969	18:00	25.5000	32.2000	0	88.0	0	BX	0	18.54	0
@2159__19691051	018	B	12/09/1969	18:00	25.5000	32.2000	0	92.0	0	BX	0	18.43	0
@2159__19691051	018	B	12/09/1969	18:00	25.5000	32.2000	0	97.0	0	BX	0	16.97	0
@2159__19691051	018	B	12/09/1969	18:00	25.5000	32.2000	0	102.0	0	BX	0	16.52	0
@2159__19691051	018	B	12/09/1969	18:00	25.5000	32.2000	0	109.0	0	BX	0	16.26	0
@2159__19691051	018	B	12/09/1969	18:00	25.5000	32.2000	0	117.0	0	BX	0	16.26	0
@2159__19691051	018	B	12/09/1969	18:00	25.5000	32.2000	0	122.0	0	BX	0	16.11	0
@2159__19691051	018	B	12/09/1969	18:00	25.5000	32.2000	0	126.0	0	BX	0	16.11	0
@2159__19691051	018	B	12/09/1969	18:00	25.5000	32.2000	0	130.0	0	BX	0	15.96	0
@2159__19691051	018	B	12/09/1969	18:00	25.5000	32.2000	0	153.0	0	BX	0	15.86	0
@2159__19691051	018	B	12/09/1969	18:00	25.5000	32.2000	0	168.0	0	BX	0	15.56	0
@2159__19691051	018	B	12/09/1969	18:00	25.5000	32.2000	0	219.0	0	BX	0	15.51	0
@2159__19691051	018	B	12/09/1969	18:00	25.5000	32.2000	0	232.0	0	BX	0	15.40	0
@2159__19691051	018	B	12/09/1969	18:00	25.5000	32.2000	0	238.0	0	BX	0	15.25	0
@2159__19691051	018	B	12/09/1969	18:00	25.5000	32.2000	0	247.0	0	BX	0	15.25	0
@2159__19691051	018	B	12/09/1969	18:00	25.5000	32.2000	0	250.0	0	BX	0	15.15	0
@2159__19691051	018	B	12/09/1969	18:00	25.5000	32.2000	0	290.0	0	BX	0	15.10	0
@2159__19691051	018	B	12/09/1969	18:00	25.5000	32.2000	0	316.0	0	BX	0	14.90	0
@2159__19691051	018	B	12/09/1969	18:00	25.5000	32.2000	0	382.0	0	BX	0	14.65	0
@2159__19691051	018	B	12/09/1969	18:00	25.5000	32.2000	0	390.0	0	BX	0	14.49	0
@2159__19691051	018	B	12/09/1969	18:00	25.5000	32.2000	0	430.0	0	BX	0	14.29	0
@2159__19691051	018	B	12/09/1969	18:00	25.5000	32.2000	0	457.0	0	BX	0	14.24	0
@2159__19691051	019	B	12/10/1969	00:00	26.4200	32.4200	0	0.0	0	BX	0	19.65	0
@2159__19691051	019	B	12/10/1969	00:00	26.4200	32.4200	0	11.0	0	BX	0	19.65	0
@2159__19691051	019	B	12/10/1969	00:00	26.4200	32.4200	0	21.0	0	BX	0	19.80	0
@2159__19691051	019	B	12/10/1969	00:00	26.4200	32.4200	0	56.0	0	BX	0	19.85	0
@2159__19691051	019	B	12/10/1969	00:00	26.4200	32.4200	0	61.0	0	BX	0	19.70	0
@2159__19691051	019	B	12/10/1969	00:00	26.4200	32.4200	0	66.0	0	BX	0	19.70	0
@2159__19691051	019	B	12/10/1969	00:00	26.4200	32.4200	0	70.0	0	BX	0	18.84	0
@2159__19691051	019	B	12/10/1969	00:00	26.4200	32.4200	0	76.0	0	BX	0	18.48	0
@2159__19691051	019	B	12/10/1969	00:00	26.4200	32.4200	0	78.0	0	BX	0	18.08	0
@2159__19691051	019	B	12/10/1969	00:00	26.4200	32.4200	0	84.0	0	BX	0	17.63	0
@2159__19691051	019	B	12/10/1969	00:00	26.4200	32.4200	0	85.0	0	BX	0	17.27	0
@2159__19691051	019	B	12/10/1969	00:00	26.4200	32.4200	0	91.0	0	BX	0	17.22	0
@2159__19691051	019	B	12/10/1969	00:00	26.4200	32.4200	0	94.0	0	BX	0	17.02	0
@2159__19691051	019	B	12/10/1969	00:00	26.4200	32.4200	0	98.0	0	BX	0	16.92	0
@2159__19691051	019	B	12/10/1969	00:00	26.4200	32.4200	0	100.0	0	BX	0	16.52	0
@2159__19691051	019	B	12/10/1969	00:00	26.4200	32.4200	0	104.0	0	BX	0	16.36	0
@2159__19691051	019	B	12/10/1969	00:00	26.4200	32.4200	0	140.0	0	BX	0	16.21	0
@2159__19691051	019	B	12/10/1969	00:00	26.4200	32.4200	0	149.0	0	BX	0	15.96	0
@2159__19691051	019	B	12/10/1969	00:00	26.4200	32.4200	0	182.0	0	BX	0	15.56	0
@2159__19691051	019	B	12/10/1969	00:00	26.4200	32.4200	0	250.0	0	BX	0	15.10	0
@2159__19691051	019	B	12/10/1969	00:00	26.4200	32.4200	0	289.0	0	BX	0	15.00	0
@2159__19691051	019	B	12/10/1969	00:00	26.4200	32.4200	0	308.0	0	BX	0	14.80	0
@2159__19691051	019	B	12/10/1969	00:00	26.4200	32.4200	0	408.0	0	BX	0	14.34	0
@2159__19691051	019	B	12/10/1969	00:00	26.4200	32.4200	0	457.0	0	BX	0	14.19	0
@2159__19691051	020	B	12/10/1969	06:00	28.0000	32.4500	0	0.0	0	BX	0	19.77	0
@2159__19691051	020	B	12/10/1969	06:00	28.0000	32.4500	0	56.0	0	BX	0	19.82	0
@2159__19691051	020	B	12/10/1969	06:00	28.0000	32.4500	0	59.0	0	BX	0	19.77	0
@2159__19691051	020	B	12/10/1969	06:00	28.0000	32.4500	0	62.0	0	BX	0	19.57	0
@2159__19691051	020	B	12/10/1969	06:00	28.0000	32.4500	0	66.0	0	BX	0	17.90	0
@2159__19691051	020	B	12/10/1969	06:00	28.0000	32.4500	0	72.0	0	BX	0	17.15	0
@2159__19691051	020	B	12/10/1969	06:00	28.0000	32.4500	0	75.0	0	BX	0	17.15	0
@2159__19691051	020	B	12/10/1969	06:00	28.0000	32.4500	0	77.0	0	BX	0	16.94	0
@2159__19691051	020	B	12/10/1969	06:00	28.0000	32.4500	0	88.0	0	BX	0	16.89	0
@2159__19691051	020	B	12/10/1969	06:00	28.0000	32.4500	0	91.0	0	BX	0	16.69	0
@2159__19691051	020	B	12/10/1969	06:00	28.0000	32.4500	0	97.0	0	BX	0	16.49	0
@2159__19691051	020	B	12/10/1969	06:00	28.0000	32.4500	0	105.0	0	BX	0	16.44	0
@2159__19691051	020	B	12/10/1969	06:00	28.0000	32.4500	0	109.0	0	BX	0	16.29	0
@2159__19691051	020	B	12/10/1969	06:00	28.0000	32.4500	0	132.0	0	BX	0	15.93	0
@2159__19691051	020	B	12/10/1969	06:00	28.0000	32.4500	0	147.0	0	BX	0	15.88	0
@2159__19691051	020	B	12/10/1969	06:00	28.0000	32.4500	0	156.0	0	BX	0	15.68	0
@2159__19691051	020	B	12/10/1969	06:00	28.0000	32.4500	0	178.0	0	BX	0	15.43	0
@2159__19691051	020	B	12/10/1969	06:00	28.0000	32.4500	0	230.0	0	BX	0	15.08	0
@2159__19691051	020	B	12/10/1969	06:00	28.0000	32.4500	0	254.0	0	BX	0	15.03	0
@2159__19691051	020	B	12/10/1969	06:00	28.0000	32.4500	0	264.0	0	BX	0	14.87	0
@2159__19691051	020	B	12/10/1969	06:00	28.0000	32.4500	0	379.0	0	BX	0	14.52	0
@2159__19691051	020	B	12/10/1969	06:00	28.0000	32.4500	0	394.0	0	BX	0	14.37	0
@2159__19691051	020	B	12/10/1969	06:00	28.0000	32.4500	0	441.0	0	BX	0	14.22	0
@2159__19691051	020	B	12/10/1969	06:00	28.0000	32.4500	0	457.0	0	BX	0	14.22	0
@2159__19691051	021	B	12/10/1969	12:00	29.1700	32.5000	0	0.0	0	BX	0	20.76	0
@2159__19691051	021	B	12/10/1969	12:00	29.1700	32.5000	0	44.0	0	BX	0	20.76	0
@2159__19691051	021	B	12/10/1969	12:00	29.1700	32.5000	0	57.0	0	BX	0	20.48	0
@2159__19691051	021	B	12/10/1969	12:00	29.1700	32.5000	0	86.0	0	BX	0	20.40	0
@2159__19691051	021	B	12/10/1969	12:00	29.1700	32.5000	0	91.0	0	BX	0	20.25	0
@2159__19691051	021	B	12/10/1969	12:00	29.1700	32.5000	0	95.0	0	BX	0	20.03	0
@2159__19691051	021	B	12/10/1969	12:00	29.1700	32.5000	0	106.0	0	BX	0	19.09	0
@2159__19691051	021	B	12/10/1969	12:00	29.1700	32.5000	0	108.0	0	BX	0	18.28	0
@2159__19691051	021	B	12/10/1969	12:00	29.1700	32.5000	0	112.0	0	BX	0	17.78	0
@2159__19691051	021	B	12/10/1969	12:00	29.1700	32.5000	0	117.0	0	BX	0	17.50	0
@2159__19691051	021	B	12/10/1969	12:00	29.1700	32.5000	0	126.0	0	BX	0	17.25	0
@2159__19691051	021	B	12/10/1969	12:00	29.1700	32.5000	0	136.0	0	BX	0	17.25	0
@2159__19691051	021	B	12/10/1969	12:00	29.1700	32.5000	0	139.0	0	BX	0	17.15	0
@2159__19691051	021	B	12/10/1969	12:00	29.1700	32.5000	0	151.0	0	BX	0	16.52	0
@2159__19691051	021	B	12/10/1969	12:00	29.1700	32.5000	0	166.0	0	BX	0	16.24	0
@2159__19691051	021	B	12/10/1969	12:00	29.1700	32.5000	0	175.0	0	BX	0	16.21	0
@2159__19691051	021	B	12/10/1969	12:00	29.1700	32.5000	0	205.0	0	BX	0	15.78	0
@2159__19691051	021	B	12/10/1969	12:00	29.1700	32.5000	0	285.0	0	BX	0	15.35	0
@2159__19691051	021	B	12/10/1969	12:00	29.1700	32.5000	0	300.0	0	BX	0	15.18	0
@2159__19691051	021	B	12/10/1969	12:00	29.1700	32.5000	0	392.0	0	BX	0	14.75	0
@2159__19691051	021	B	12/10/1969	12:00	29.1700	32.5000	0	426.0	0	BX	0	14.70	0
@2159__19691051	021	B	12/10/1969	12:00	29.1700	32.5000	0	457.0	0	BX	0	14.57	0
@2159__19691051	022	B	12/10/1969	18:00	28.1700	32.0300	0	0.0	0	BX	0	20.58	0
@2159__19691051	022	B	12/10/1969	18:00	28.1700	32.0300	0	72.0	0	BX	0	20.66	0
@2159__19691051	022	B	12/10/1969	18:00	28.1700	32.0300	0	78.0	0	BX	0	20.63	0
@2159__19691051	022	B	12/10/1969	18:00	28.1700	32.0300	0	84.0	0	BX	0	20.38	0
@2159__19691051	022	B	12/10/1969	18:00	28.1700	32.0300	0	87.0	0	BX	0	18.28	0
@2159__19691051	022	B	12/10/1969	18:00	28.1700	32.0300	0	88.0	0	BX	0	18.08	0
@2159__19691051	022	B	12/10/1969	18:00	28.1700	32.0300	0	97.0	0	BX	0	17.73	0
@2159__19691051	022	B	12/10/1969	18:00	28.1700	32.0300	0	106.0	0	BX	0	17.45	0
@2159__19691051	022	B	12/10/1969	18:00	28.1700	32.0300	0	121.0	0	BX	0	17.20	0
@2159__19691051	022	B	12/10/1969	18:00	28.1700	32.0300	0	220.0	0	BX	0	16.52	0
@2159__19691051	022	B	12/10/1969	18:00	28.1700	32.0300	0	238.0	0	BX	0	16.49	0
@2159__19691051	022	B	12/10/1969	18:00	28.1700	32.0300	0	250.0	0	BX	0	16.34	0
@2159__19691051	022	B	12/10/1969	18:00	28.1700	32.0300	0	269.0	0	BX	0	16.29	0
@2159__19691051	022	B	12/10/1969	18:00	28.1700	32.0300	0	280.0	0	BX	0	16.14	0
@2159__19691051	022	B	12/10/1969	18:00	28.1700	32.0300	0	289.0	0	BX	0	16.14	0
@2159__19691051	022	B	12/10/1969	18:00	28.1700	32.0300	0	291.0	0	BX	0	16.24	0
@2159__19691051	022	B	12/10/1969	18:00	28.1700	32.0300	0	294.0	0	BX	0	16.24	0
@2159__19691051	022	B	12/10/1969	18:00	28.1700	32.0300	0	299.0	0	BX	0	16.04	0
@2159__19691051	022	B	12/10/1969	18:00	28.1700	32.0300	0	318.0	0	BX	0	16.04	0
@2159__19691051	022	B	12/10/1969	18:00	28.1700	32.0300	0	341.0	0	BX	0	15.78	0
@2159__19691051	022	B	12/10/1969	18:00	28.1700	32.0300	0	354.0	0	BX	0	15.78	0
@2159__19691051	022	B	12/10/1969	18:00	28.1700	32.0300	0	360.0	0	BX	0	15.63	0
@2159__19691051	022	B	12/10/1969	18:00	28.1700	32.0300	0	421.0	0	BX	0	15.13	0
@2159__19691051	022	B	12/10/1969	18:00	28.1700	32.0300	0	427.0	0	BX	0	15.13	0
@2159__19691051	022	B	12/10/1969	18:00	28.1700	32.0300	0	457.0	0	BX	0	14.97	0
@2159__19691051	023	B	12/11/1969	00:00	26.8800	34.5700	0	0.0	0	BX	4	19.75	0
@2159__19691051	023	B	12/11/1969	00:00	26.8800	34.5700	0	28.0	0	BX	4	19.75	0
@2159__19691051	023	B	12/11/1969	00:00	26.8800	34.5700	0	36.0	0	BX	4	19.65	0
@2159__19691051	023	B	12/11/1969	00:00	26.8800	34.5700	0	63.0	0	BX	4	19.65	0
@2159__19691051	023	B	12/11/1969	00:00	26.8800	34.5700	0	71.0	0	BX	4	19.60	0
@2159__19691051	023	B	12/11/1969	00:00	26.8800	34.5700	0	73.0	0	BX	4	19.55	0
@2159__19691051	023	B	12/11/1969	00:00	26.8800	34.5700	0	76.0	0	BX	4	18.03	0
@2159__19691051	023	B	12/11/1969	00:00	26.8800	34.5700	0	77.0	0	BX	4	17.73	0
@2159__19691051	023	B	12/11/1969	00:00	26.8800	34.5700	0	81.0	0	BX	4	17.32	0
@2159__19691051	023	B	12/11/1969	00:00	26.8800	34.5700	0	85.0	0	BX	4	17.17	0
@2159__19691051	023	B	12/11/1969	00:00	26.8800	34.5700	0	86.0	0	BX	4	16.97	0
@2159__19691051	023	B	12/11/1969	00:00	26.8800	34.5700	0	89.0	0	BX	4	16.82	0
@2159__19691051	023	B	12/11/1969	00:00	26.8800	34.5700	0	98.0	0	BX	4	16.89	0
@2159__19691051	023	B	12/11/1969	00:00	26.8800	34.5700	0	102.0	0	BX	4	16.69	0
@2159__19691051	023	B	12/11/1969	00:00	26.8800	34.5700	0	120.0	0	BX	4	16.34	0
@2159__19691051	023	B	12/11/1969	00:00	26.8800	34.5700	0	121.0	0	BX	4	16.24	0
@2159__19691051	023	B	12/11/1969	00:00	26.8800	34.5700	0	126.0	0	BX	4	16.11	0
@2159__19691051	023	B	12/11/1969	00:00	26.8800	34.5700	0	142.0	0	BX	4	16.05	0
@2159__19691051	023	B	12/11/1969	00:00	26.8800	34.5700	0	160.0	0	BX	4	15.76	0
@2159__19691051	023	B	12/11/1969	00:00	26.8800	34.5700	0	191.0	0	BX	4	15.61	0
@2159__19691051	023	B	12/11/1969	00:00	26.8800	34.5700	0	213.0	0	BX	4	15.35	0
@2159__19691051	023	B	12/11/1969	00:00	26.8800	34.5700	0	249.0	0	BX	4	15.10	0
@2159__19691051	023	B	12/11/1969	00:00	26.8800	34.5700	0	327.0	0	BX	4	14.85	0
@2159__19691051	023	B	12/11/1969	00:00	26.8800	34.5700	0	367.0	0	BX	4	14.60	0
@2159__19691051	023	B	12/11/1969	00:00	26.8800	34.5700	0	419.0	0	BX	4	14.44	0
@2159__19691051	023	B	12/11/1969	00:00	26.8800	34.5700	0	457.0	0	BX	4	14.39	0
@2159__19691051	024	B	12/14/1969	00:00	25.9000	33.4700	0	0.0	0	BX	0	20.86	0
@2159__19691051	024	B	12/14/1969	00:00	25.9000	33.4700	0	36.0	0	BX	0	20.91	0
@2159__19691051	024	B	12/14/1969	00:00	25.9000	33.4700	0	50.0	0	BX	0	20.68	0
@2159__19691051	024	B	12/14/1969	00:00	25.9000	33.4700	0	81.0	0	BX	0	20.58	0
@2159__19691051	024	B	12/14/1969	00:00	25.9000	33.4700	0	90.0	0	BX	0	20.33	0
@2159__19691051	024	B	12/14/1969	00:00	25.9000	33.4700	0	110.0	0	BX	0	20.23	0
@2159__19691051	024	B	12/14/1969	00:00	25.9000	33.4700	0	117.0	0	BX	0	20.15	0
@2159__19691051	024	B	12/14/1969	00:00	25.9000	33.4700	0	126.0	0	BX	0	19.80	0
@2159__19691051	024	B	12/14/1969	00:00	25.9000	33.4700	0	130.0	0	BX	0	19.49	0
@2159__19691051	024	B	12/14/1969	00:00	25.9000	33.4700	0	135.0	0	BX	0	19.49	0
@2159__19691051	024	B	12/14/1969	00:00	25.9000	33.4700	0	141.0	0	BX	0	19.07	0
@2159__19691051	024	B	12/14/1969	00:00	25.9000	33.4700	0	151.0	0	BX	0	17.93	0
@2159__19691051	024	B	12/14/1969	00:00	25.9000	33.4700	0	155.0	0	BX	0	16.97	0
@2159__19691051	024	B	12/14/1969	00:00	25.9000	33.4700	0	162.0	0	BX	0	16.77	0
@2159__19691051	024	B	12/14/1969	00:00	25.9000	33.4700	0	164.0	0	BX	0	16.57	0
@2159__19691051	024	B	12/14/1969	00:00	25.9000	33.4700	0	178.0	0	BX	0	16.26	0
@2159__19691051	024	B	12/14/1969	00:00	25.9000	33.4700	0	189.0	0	BX	0	16.24	0
@2159__19691051	024	B	12/14/1969	00:00	25.9000	33.4700	0	198.0	0	BX	0	16.01	0
@2159__19691051	024	B	12/14/1969	00:00	25.9000	33.4700	0	216.0	0	BX	0	15.81	0
@2159__19691051	024	B	12/14/1969	00:00	25.9000	33.4700	0	217.0	0	BX	0	15.71	0
@2159__19691051	024	B	12/14/1969	00:00	25.9000	33.4700	0	249.0	0	BX	0	15.33	0
@2159__19691051	024	B	12/14/1969	00:00	25.9000	33.4700	0	341.0	0	BX	0	14.72	0
@2159__19691051	024	B	12/14/1969	00:00	25.9000	33.4700	0	398.0	0	BX	0	14.47	0
@2159__19691051	024	B	12/14/1969	00:00	25.9000	33.4700	0	430.0	0	BX	0	14.47	0
@2159__19691051	024	B	12/14/1969	00:00	25.9000	33.4700	0	457.0	0	BX	0	14.42	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	0.0	0	BX	0	19.32	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	126.0	0	BX	0	19.32	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	133.0	0	BX	0	19.27	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	135.0	0	BX	0	19.12	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	145.0	0	BX	0	19.12	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	147.0	0	BX	0	19.04	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	151.0	0	BX	0	18.48	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	156.0	0	BX	0	18.33	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	158.0	0	BX	0	17.98	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	161.0	0	BX	0	17.88	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	163.0	0	BX	0	17.50	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	167.0	0	BX	0	17.25	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	168.0	0	BX	0	16.84	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	174.0	0	BX	0	16.72	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	177.0	0	BX	0	16.46	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	182.0	0	BX	0	16.49	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	185.0	0	BX	0	16.41	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	191.0	0	BX	0	16.01	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	203.0	0	BX	0	15.98	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	217.0	0	BX	0	15.83	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	221.0	0	BX	0	15.68	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	225.0	0	BX	0	15.68	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	230.0	0	BX	0	15.48	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	252.0	0	BX	0	15.35	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	261.0	0	BX	0	15.18	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	290.0	0	BX	0	15.03	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	312.0	0	BX	0	14.62	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	360.0	0	BX	0	14.32	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	428.0	0	BX	0	14.12	0
@2159__19691051	025	B	12/14/1969	06:00	25.5700	32.0000	0	457.0	0	BX	0	14.09	0
@2159__19691051	026	B	12/14/1969	12:00	25.5200	32.0800	0	0.0	0	BX	0	19.14	0
@2159__19691051	026	B	12/14/1969	12:00	25.5200	32.0800	0	73.0	0	BX	0	19.14	0
@2159__19691051	026	B	12/14/1969	12:00	25.5200	32.0800	0	84.0	0	BX	0	19.29	0
@2159__19691051	026	B	12/14/1969	12:00	25.5200	32.0800	0	95.0	0	BX	0	19.29	0
@2159__19691051	026	B	12/14/1969	12:00	25.5200	32.0800	0	107.0	0	BX	0	19.12	0
@2159__19691051	026	B	12/14/1969	12:00	25.5200	32.0800	0	111.0	0	BX	0	18.80	0
@2159__19691051	026	B	12/14/1969	12:00	25.5200	32.0800	0	117.0	0	BX	0	18.76	0
@2159__19691051	026	B	12/14/1969	12:00	25.5200	32.0800	0	121.0	0	BX	0	18.26	0
@2159__19691051	026	B	12/14/1969	12:00	25.5200	32.0800	0	128.0	0	BX	0	18.16	0
@2159__19691051	026	B	12/14/1969	12:00	25.5200	32.0800	0	132.0	0	BX	0	17.55	0
@2159__19691051	026	B	12/14/1969	12:00	25.5200	32.0800	0	135.0	0	BX	0	17.37	0
@2159__19691051	026	B	12/14/1969	12:00	25.5200	32.0800	0	136.0	0	BX	0	16.89	0
@2159__19691051	026	B	12/14/1969	12:00	25.5200	32.0800	0	142.0	0	BX	0	16.74	0
@2159__19691051	026	B	12/14/1969	12:00	25.5200	32.0800	0	151.0	0	BX	0	16.19	0
@2159__19691051	026	B	12/14/1969	12:00	25.5200	32.0800	0	159.0	0	BX	0	16.16	0
@2159__19691051	026	B	12/14/1969	12:00	25.5200	32.0800	0	163.0	0	BX	0	15.83	0
@2159__19691051	026	B	12/14/1969	12:00	25.5200	32.0800	0	183.0	0	BX	0	15.68	0
@2159__19691051	026	B	12/14/1969	12:00	25.5200	32.0800	0	188.0	0	BX	0	15.48	0
@2159__19691051	026	B	12/14/1969	12:00	25.5200	32.0800	0	203.0	0	BX	0	15.45	0
@2159__19691051	026	B	12/14/1969	12:00	25.5200	32.0800	0	231.0	0	BX	0	15.18	0
@2159__19691051	026	B	12/14/1969	12:00	25.5200	32.0800	0	274.0	0	BX	0	15.10	0
@2159__19691051	026	B	12/14/1969	12:00	25.5200	32.0800	0	321.0	0	BX	0	14.77	0
@2159__19691051	026	B	12/14/1969	12:00	25.5200	32.0800	0	379.0	0	BX	0	14.47	0
@2159__19691051	026	B	12/14/1969	12:00	25.5200	32.0800	0	421.0	0	BX	0	14.37	0
@2159__19691051	026	B	12/14/1969	12:00	25.5200	32.0800	0	457.0	0	BX	0	14.22	0
@2159__19691051	027	B	12/14/1969	18:00	26.4700	32.0200	0	0.0	0	BX	0	19.22	0
@2159__19691051	027	B	12/14/1969	18:00	26.4700	32.0200	0	122.0	0	BX	0	19.24	0
@2159__19691051	027	B	12/14/1969	18:00	26.4700	32.0200	0	136.0	0	BX	0	19.04	0
@2159__19691051	027	B	12/14/1969	18:00	26.4700	32.0200	0	139.0	0	BX	0	18.71	0
@2159__19691051	027	B	12/14/1969	18:00	26.4700	32.0200	0	147.0	0	BX	0	18.66	0
@2159__19691051	027	B	12/14/1969	18:00	26.4700	32.0200	0	148.0	0	BX	0	18.36	0
@2159__19691051	027	B	12/14/1969	18:00	26.4700	32.0200	0	151.0	0	BX	0	18.26	0
@2159__19691051	027	B	12/14/1969	18:00	26.4700	32.0200	0	155.0	0	BX	0	17.45	0
@2159__19691051	027	B	12/14/1969	18:00	26.4700	32.0200	0	160.0	0	BX	0	17.25	0
@2159__19691051	027	B	12/14/1969	18:00	26.4700	32.0200	0	162.0	0	BX	0	16.84	0
@2159__19691051	027	B	12/14/1969	18:00	26.4700	32.0200	0	172.0	0	BX	0	16.46	0
@2159__19691051	027	B	12/14/1969	18:00	26.4700	32.0200	0	180.0	0	BX	0	16.41	0
@2159__19691051	027	B	12/14/1969	18:00	26.4700	32.0200	0	183.0	0	BX	0	16.29	0
@2159__19691051	027	B	12/14/1969	18:00	26.4700	32.0200	0	188.0	0	BX	0	16.26	0
@2159__19691051	027	B	12/14/1969	18:00	26.4700	32.0200	0	190.0	0	BX	0	15.93	0
@2159__19691051	027	B	12/14/1969	18:00	26.4700	32.0200	0	212.0	0	BX	0	15.73	0
@2159__19691051	027	B	12/14/1969	18:00	26.4700	32.0200	0	237.0	0	BX	0	15.33	0
@2159__19691051	027	B	12/14/1969	18:00	26.4700	32.0200	0	248.0	0	BX	0	15.28	0
@2159__19691051	027	B	12/14/1969	18:00	26.4700	32.0200	0	253.0	0	BX	0	15.13	0
@2159__19691051	027	B	12/14/1969	18:00	26.4700	32.0200	0	296.0	0	BX	0	14.92	0
@2159__19691051	027	B	12/14/1969	18:00	26.4700	32.0200	0	337.0	0	BX	0	14.52	0
@2159__19691051	027	B	12/14/1969	18:00	26.4700	32.0200	0	414.0	0	BX	0	14.07	0
@2159__19691051	027	B	12/14/1969	18:00	26.4700	32.0200	0	457.0	0	BX	0	13.91	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	0.0	0	BX	0	19.32	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	94.0	0	BX	0	19.34	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	97.0	0	BX	0	19.24	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	133.0	0	BX	0	19.04	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	136.0	0	BX	0	18.74	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	140.0	0	BX	0	18.74	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	143.0	0	BX	0	18.66	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	145.0	0	BX	0	18.26	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	149.0	0	BX	0	18.01	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	150.0	0	BX	0	17.47	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	151.0	0	BX	0	17.25	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	154.0	0	BX	0	17.15	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	155.0	0	BX	0	16.94	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	158.0	0	BX	0	16.92	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	164.0	0	BX	0	16.52	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	175.0	0	BX	0	16.26	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	179.0	0	BX	0	15.96	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	191.0	0	BX	0	15.86	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	203.0	0	BX	0	15.61	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	224.0	0	BX	0	15.53	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	227.0	0	BX	0	15.40	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	239.0	0	BX	0	15.35	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	243.0	0	BX	0	15.20	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	281.0	0	BX	0	14.90	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	309.0	0	BX	0	14.85	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	348.0	0	BX	0	14.47	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	368.0	0	BX	0	14.44	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	382.0	0	BX	0	14.29	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	399.0	0	BX	0	14.29	0
@2159__19691051	028	B	12/15/1969	00:00	25.6000	32.0200	0	455.0	0	BX	0	14.04	0
@2159__19691051	029	B	12/15/1969	06:00	25.6200	31.9700	0	0.0	0	BX	0	19.37	0
@2159__19691051	029	B	12/15/1969	06:00	25.6200	31.9700	0	108.0	0	BX	0	19.39	0
@2159__19691051	029	B	12/15/1969	06:00	25.6200	31.9700	0	122.0	0	BX	0	19.62	0
@2159__19691051	029	B	12/15/1969	06:00	25.6200	31.9700	0	126.0	0	BX	0	19.62	0
@2159__19691051	029	B	12/15/1969	06:00	25.6200	31.9700	0	131.0	0	BX	0	18.01	0
@2159__19691051	029	B	12/15/1969	06:00	25.6200	31.9700	0	132.0	0	BX	0	17.85	0
@2159__19691051	029	B	12/15/1969	06:00	25.6200	31.9700	0	137.0	0	BX	0	17.65	0
@2159__19691051	029	B	12/15/1969	06:00	25.6200	31.9700	0	138.0	0	BX	0	17.45	0
@2159__19691051	029	B	12/15/1969	06:00	25.6200	31.9700	0	143.0	0	BX	0	17.15	0
@2159__19691051	029	B	12/15/1969	06:00	25.6200	31.9700	0	145.0	0	BX	0	17.15	0
@2159__19691051	029	B	12/15/1969	06:00	25.6200	31.9700	0	151.0	0	BX	0	16.79	0
@2159__19691051	029	B	12/15/1969	06:00	25.6200	31.9700	0	154.0	0	BX	0	16.79	0
@2159__19691051	029	B	12/15/1969	06:00	25.6200	31.9700	0	158.0	0	BX	0	16.54	0
@2159__19691051	029	B	12/15/1969	06:00	25.6200	31.9700	0	176.0	0	BX	0	16.52	0
@2159__19691051	029	B	12/15/1969	06:00	25.6200	31.9700	0	179.0	0	BX	0	16.19	0
@2159__19691051	029	B	12/15/1969	06:00	25.6200	31.9700	0	188.0	0	BX	0	15.96	0
@2159__19691051	029	B	12/15/1969	06:00	25.6200	31.9700	0	198.0	0	BX	0	15.96	0
@2159__19691051	029	B	12/15/1969	06:00	25.6200	31.9700	0	204.0	0	BX	0	15.73	0
@2159__19691051	029	B	12/15/1969	06:00	25.6200	31.9700	0	241.0	0	BX	0	15.23	0
@2159__19691051	029	B	12/15/1969	06:00	25.6200	31.9700	0	270.0	0	BX	0	15.05	0
@2159__19691051	029	B	12/15/1969	06:00	25.6200	31.9700	0	294.0	0	BX	0	15.05	0
@2159__19691051	029	B	12/15/1969	06:00	25.6200	31.9700	0	304.0	0	BX	0	14.90	0
@2159__19691051	029	B	12/15/1969	06:00	25.6200	31.9700	0	406.0	0	BX	0	14.44	0
@2159__19691051	029	B	12/15/1969	06:00	25.6200	31.9700	0	445.0	0	BX	0	14.14	0
@2159__19691051	029	B	12/15/1969	06:00	25.6200	31.9700	0	457.0	0	BX	0	14.14	0
@2159__19691051	030	B	12/15/1969	12:00	25.5800	32.0700	0	0.0	0	BX	0	19.82	0
@2159__19691051	030	B	12/15/1969	12:00	25.5800	32.0700	0	113.0	0	BX	0	19.82	0
@2159__19691051	030	B	12/15/1969	12:00	25.5800	32.0700	0	115.0	0	BX	0	19.55	0
@2159__19691051	030	B	12/15/1969	12:00	25.5800	32.0700	0	119.0	0	BX	0	19.39	0
@2159__19691051	030	B	12/15/1969	12:00	25.5800	32.0700	0	122.0	0	BX	0	19.44	0
@2159__19691051	030	B	12/15/1969	12:00	25.5800	32.0700	0	128.0	0	BX	0	17.60	0
@2159__19691051	030	B	12/15/1969	12:00	25.5800	32.0700	0	133.0	0	BX	0	17.07	0
@2159__19691051	030	B	12/15/1969	12:00	25.5800	32.0700	0	138.0	0	BX	0	16.77	0
@2159__19691051	030	B	12/15/1969	12:00	25.5800	32.0700	0	149.0	0	BX	0	16.84	0
@2159__19691051	030	B	12/15/1969	12:00	25.5800	32.0700	0	152.0	0	BX	0	16.72	0
@2159__19691051	030	B	12/15/1969	12:00	25.5800	32.0700	0	163.0	0	BX	0	16.69	0
@2159__19691051	030	B	12/15/1969	12:00	25.5800	32.0700	0	175.0	0	BX	0	16.41	0
@2159__19691051	030	B	12/15/1969	12:00	25.5800	32.0700	0	178.0	0	BX	0	16.21	0
@2159__19691051	030	B	12/15/1969	12:00	25.5800	32.0700	0	183.0	0	BX	0	16.16	0
@2159__19691051	030	B	12/15/1969	12:00	25.5800	32.0700	0	188.0	0	BX	0	15.96	0
@2159__19691051	030	B	12/15/1969	12:00	25.5800	32.0700	0	202.0	0	BX	0	15.91	0
@2159__19691051	030	B	12/15/1969	12:00	25.5800	32.0700	0	214.0	0	BX	0	15.76	0
@2159__19691051	030	B	12/15/1969	12:00	25.5800	32.0700	0	218.0	0	BX	0	15.58	0
@2159__19691051	030	B	12/15/1969	12:00	25.5800	32.0700	0	270.0	0	BX	0	15.08	0
@2159__19691051	030	B	12/15/1969	12:00	25.5800	32.0700	0	289.0	0	BX	0	15.08	0
@2159__19691051	030	B	12/15/1969	12:00	25.5800	32.0700	0	308.0	0	BX	0	14.97	0
@2159__19691051	030	B	12/15/1969	12:00	25.5800	32.0700	0	320.0	0	BX	0	14.77	0
@2159__19691051	030	B	12/15/1969	12:00	25.5800	32.0700	0	398.0	0	BX	0	14.52	0
@2159__19691051	030	B	12/15/1969	12:00	25.5800	32.0700	0	434.0	0	BX	0	14.17	0
@2159__19691051	030	B	12/15/1969	12:00	25.5800	32.0700	0	442.0	0	BX	0	14.17	0
@2159__19691051	030	B	12/15/1969	12:00	25.5800	32.0700	0	457.0	0	BX	0	14.07	0
@2159__19691051	031	B	12/15/1969	18:00	25.5500	32.0300	0	0.0	0	BX	0	19.04	0
@2159__19691051	031	B	12/15/1969	18:00	25.5500	32.0300	0	56.0	0	BX	0	19.04	0
@2159__19691051	031	B	12/15/1969	18:00	25.5500	32.0300	0	86.0	0	BX	0	19.12	0
@2159__19691051	031	B	12/15/1969	18:00	25.5500	32.0300	0	91.0	0	BX	0	19.24	0
@2159__19691051	031	B	12/15/1969	18:00	25.5500	32.0300	0	101.0	0	BX	0	19.27	0
@2159__19691051	031	B	12/15/1969	18:00	25.5500	32.0300	0	114.0	0	BX	0	19.12	0
@2159__19691051	031	B	12/15/1969	18:00	25.5500	32.0300	0	116.0	0	BX	0	18.86	0
@2159__19691051	031	B	12/15/1969	18:00	25.5500	32.0300	0	120.0	0	BX	0	18.71	0
@2159__19691051	031	B	12/15/1969	18:00	25.5500	32.0300	0	122.0	0	BX	0	17.73	0
@2159__19691051	031	B	12/15/1969	18:00	25.5500	32.0300	0	124.0	0	BX	0	17.53	0
@2159__19691051	031	B	12/15/1969	18:00	25.5500	32.0300	0	136.0	0	BX	0	17.25	0
@2159__19691051	031	B	12/15/1969	18:00	25.5500	32.0300	0	148.0	0	BX	0	16.69	0
@2159__19691051	031	B	12/15/1969	18:00	25.5500	32.0300	0	160.0	0	BX	0	16.64	0
@2159__19691051	031	B	12/15/1969	18:00	25.5500	32.0300	0	170.0	0	BX	0	16.34	0
@2159__19691051	031	B	12/15/1969	18:00	25.5500	32.0300	0	178.0	0	BX	0	16.29	0
@2159__19691051	031	B	12/15/1969	18:00	25.5500	32.0300	0	181.0	0	BX	0	16.09	0
@2159__19691051	031	B	12/15/1969	18:00	25.5500	32.0300	0	199.0	0	BX	0	15.88	0
@2159__19691051	031	B	12/15/1969	18:00	25.5500	32.0300	0	204.0	0	BX	0	15.63	0
@2159__19691051	031	B	12/15/1969	18:00	25.5500	32.0300	0	226.0	0	BX	0	15.53	0
@2159__19691051	031	B	12/15/1969	18:00	25.5500	32.0300	0	245.0	0	BX	0	15.23	0
@2159__19691051	031	B	12/15/1969	18:00	25.5500	32.0300	0	313.0	0	BX	0	14.72	0
@2159__19691051	031	B	12/15/1969	18:00	25.5500	32.0300	0	360.0	0	BX	0	14.57	0
@2159__19691051	031	B	12/15/1969	18:00	25.5500	32.0300	0	411.0	0	BX	0	14.17	0
@2159__19691051	031	B	12/15/1969	18:00	25.5500	32.0300	0	435.0	0	BX	0	14.17	0
@2159__19691051	031	B	12/15/1969	18:00	25.5500	32.0300	0	442.0	0	BX	0	14.04	0
@2159__19691051	031	B	12/15/1969	18:00	25.5500	32.0300	0	455.0	0	BX	0	14.04	0
@2159__19691051	031	B	12/15/1969	18:00	25.5500	32.0300	0	457.0	0	BX	0	14.04	0
@2159__19691051	032	B	12/16/1969	00:00	25.5700	32.0000	0	0.0	0	BX	0	19.24	0
@2159__19691051	032	B	12/16/1969	00:00	25.5700	32.0000	0	44.0	0	BX	0	19.17	0
@2159__19691051	032	B	12/16/1969	00:00	25.5700	32.0000	0	92.0	0	BX	0	19.29	0
@2159__19691051	032	B	12/16/1969	00:00	25.5700	32.0000	0	109.0	0	BX	0	19.57	0
@2159__19691051	032	B	12/16/1969	00:00	25.5700	32.0000	0	118.0	0	BX	0	19.62	0
@2159__19691051	032	B	12/16/1969	00:00	25.5700	32.0000	0	122.0	0	BX	0	19.29	0
@2159__19691051	032	B	12/16/1969	00:00	25.5700	32.0000	0	129.0	0	BX	0	19.07	0
@2159__19691051	032	B	12/16/1969	00:00	25.5700	32.0000	0	133.0	0	BX	0	18.79	0
@2159__19691051	032	B	12/16/1969	00:00	25.5700	32.0000	0	136.0	0	BX	0	17.63	0
@2159__19691051	032	B	12/16/1969	00:00	25.5700	32.0000	0	143.0	0	BX	0	17.10	0
@2159__19691051	032	B	12/16/1969	00:00	25.5700	32.0000	0	154.0	0	BX	0	16.89	0
@2159__19691051	032	B	12/16/1969	00:00	25.5700	32.0000	0	159.0	0	BX	0	16.64	0
@2159__19691051	032	B	12/16/1969	00:00	25.5700	32.0000	0	172.0	0	BX	0	16.29	0
@2159__19691051	032	B	12/16/1969	00:00	25.5700	32.0000	0	180.0	0	BX	0	16.29	0
@2159__19691051	032	B	12/16/1969	00:00	25.5700	32.0000	0	196.0	0	BX	0	16.04	0
@2159__19691051	032	B	12/16/1969	00:00	25.5700	32.0000	0	207.0	0	BX	0	16.04	0
@2159__19691051	032	B	12/16/1969	00:00	25.5700	32.0000	0	225.0	0	BX	0	15.78	0
@2159__19691051	032	B	12/16/1969	00:00	25.5700	32.0000	0	228.0	0	BX	0	15.63	0
@2159__19691051	032	B	12/16/1969	00:00	25.5700	32.0000	0	235.0	0	BX	0	15.58	0
@2159__19691051	032	B	12/16/1969	00:00	25.5700	32.0000	0	237.0	0	BX	0	15.43	0
@2159__19691051	032	B	12/16/1969	00:00	25.5700	32.0000	0	250.0	0	BX	0	15.33	0
@2159__19691051	032	B	12/16/1969	00:00	25.5700	32.0000	0	254.0	0	BX	0	15.18	0
@2159__19691051	032	B	12/16/1969	00:00	25.5700	32.0000	0	284.0	0	BX	0	15.08	0
@2159__19691051	032	B	12/16/1969	00:00	25.5700	32.0000	0	320.0	0	BX	0	14.82	0
@2159__19691051	032	B	12/16/1969	00:00	25.5700	32.0000	0	333.0	0	BX	0	14.62	0
@2159__19691051	032	B	12/16/1969	00:00	25.5700	32.0000	0	384.0	0	BX	0	14.32	0
@2159__19691051	032	B	12/16/1969	00:00	25.5700	32.0000	0	457.0	0	BX	0	14.07	0
@2159__19691051	033	B	12/16/1969	06:00	25.5800	32.0000	0	0.0	0	BX	0	18.74	0
@2159__19691051	033	B	12/16/1969	06:00	25.5800	32.0000	0	109.0	0	BX	0	18.80	0
@2159__19691051	033	B	12/16/1969	06:00	25.5800	32.0000	0	124.0	0	BX	0	18.51	0
@2159__19691051	033	B	12/16/1969	06:00	25.5800	32.0000	0	134.0	0	BX	0	17.88	0
@2159__19691051	033	B	12/16/1969	06:00	25.5800	32.0000	0	137.0	0	BX	0	17.37	0
@2159__19691051	033	B	12/16/1969	06:00	25.5800	32.0000	0	142.0	0	BX	0	16.99	0
@2159__19691051	033	B	12/16/1969	06:00	25.5800	32.0000	0	152.0	0	BX	0	16.62	0
@2159__19691051	033	B	12/16/1969	06:00	25.5800	32.0000	0	160.0	0	BX	0	16.54	0
@2159__19691051	033	B	12/16/1969	06:00	25.5800	32.0000	0	167.0	0	BX	0	16.29	0
@2159__19691051	033	B	12/16/1969	06:00	25.5800	32.0000	0	179.0	0	BX	0	16.19	0
@2159__19691051	033	B	12/16/1969	06:00	25.5800	32.0000	0	182.0	0	BX	0	16.04	0
@2159__19691051	033	B	12/16/1969	06:00	25.5800	32.0000	0	193.0	0	BX	0	15.98	0
@2159__19691051	033	B	12/16/1969	06:00	25.5800	32.0000	0	210.0	0	BX	0	15.63	0
@2159__19691051	033	B	12/16/1969	06:00	25.5800	32.0000	0	235.0	0	BX	0	15.53	0
@2159__19691051	033	B	12/16/1969	06:00	25.5800	32.0000	0	264.0	0	BX	0	15.08	0
@2159__19691051	033	B	12/16/1969	06:00	25.5800	32.0000	0	311.0	0	BX	0	14.77	0
@2159__19691051	033	B	12/16/1969	06:00	25.5800	32.0000	0	338.0	0	BX	0	14.72	0
@2159__19691051	033	B	12/16/1969	06:00	25.5800	32.0000	0	375.0	0	BX	0	14.32	0
@2159__19691051	033	B	12/16/1969	06:00	25.5800	32.0000	0	416.0	0	BX	0	14.24	0
@2159__19691051	033	B	12/16/1969	06:00	25.5800	32.0000	0	457.0	0	BX	0	14.07	0
@2159__19691051	034	B	12/16/1969	12:00	25.5800	32.0000	0	0.0	0	BX	0	19.12	0
@2159__19691051	034	B	12/16/1969	12:00	25.5800	32.0000	0	70.0	0	BX	0	19.24	0
@2159__19691051	034	B	12/16/1969	12:00	25.5800	32.0000	0	82.0	0	BX	0	19.39	0
@2159__19691051	034	B	12/16/1969	12:00	25.5800	32.0000	0	132.0	0	BX	0	19.47	0
@2159__19691051	034	B	12/16/1969	12:00	25.5800	32.0000	0	141.0	0	BX	0	19.29	0
@2159__19691051	034	B	12/16/1969	12:00	25.5800	32.0000	0	142.0	0	BX	0	19.09	0
@2159__19691051	034	B	12/16/1969	12:00	25.5800	32.0000	0	145.0	0	BX	0	18.99	0
@2159__19691051	034	B	12/16/1969	12:00	25.5800	32.0000	0	150.0	0	BX	0	17.65	0
@2159__19691051	034	B	12/16/1969	12:00	25.5800	32.0000	0	154.0	0	BX	0	17.27	0
@2159__19691051	034	B	12/16/1969	12:00	25.5800	32.0000	0	158.0	0	BX	0	17.07	0
@2159__19691051	034	B	12/16/1969	12:00	25.5800	32.0000	0	161.0	0	BX	0	17.02	0
@2159__19691051	034	B	12/16/1969	12:00	25.5800	32.0000	0	164.0	0	BX	0	16.67	0
@2159__19691051	034	B	12/16/1969	12:00	25.5800	32.0000	0	167.0	0	BX	0	16.67	0
@2159__19691051	034	B	12/16/1969	12:00	25.5800	32.0000	0	168.0	0	BX	0	16.52	0
@2159__19691051	034	B	12/16/1969	12:00	25.5800	32.0000	0	197.0	0	BX	0	16.01	0
@2159__19691051	034	B	12/16/1969	12:00	25.5800	32.0000	0	202.0	0	BX	0	15.76	0
@2159__19691051	034	B	12/16/1969	12:00	25.5800	32.0000	0	213.0	0	BX	0	15.81	0
@2159__19691051	034	B	12/16/1969	12:00	25.5800	32.0000	0	232.0	0	BX	0	15.40	0
@2159__19691051	034	B	12/16/1969	12:00	25.5800	32.0000	0	293.0	0	BX	0	15.10	0
@2159__19691051	034	B	12/16/1969	12:00	25.5800	32.0000	0	318.0	0	BX	0	14.85	0
@2159__19691051	034	B	12/16/1969	12:00	25.5800	32.0000	0	329.0	0	BX	0	14.85	0
@2159__19691051	034	B	12/16/1969	12:00	25.5800	32.0000	0	457.0	0	BX	0	14.17	0
@2159__19691051	035	B	12/16/1969	18:00	25.5000	31.9200	0	0.0	0	BX	0	19.24	0
@2159__19691051	035	B	12/16/1969	18:00	25.5000	31.9200	0	98.0	0	BX	0	19.27	0
@2159__19691051	035	B	12/16/1969	18:00	25.5000	31.9200	0	108.0	0	BX	0	19.29	0
@2159__19691051	035	B	12/16/1969	18:00	25.5000	31.9200	0	113.0	0	BX	0	19.39	0
@2159__19691051	035	B	12/16/1969	18:00	25.5000	31.9200	0	115.0	0	BX	0	19.60	0
@2159__19691051	035	B	12/16/1969	18:00	25.5000	31.9200	0	149.0	0	BX	0	19.52	0
@2159__19691051	035	B	12/16/1969	18:00	25.5000	31.9200	0	152.0	0	BX	0	19.14	0
@2159__19691051	035	B	12/16/1969	18:00	25.5000	31.9200	0	156.0	0	BX	0	19.07	0
@2159__19691051	035	B	12/16/1969	18:00	25.5000	31.9200	0	160.0	0	BX	0	17.63	0
@2159__19691051	035	B	12/16/1969	18:00	25.5000	31.9200	0	163.0	0	BX	0	17.22	0
@2159__19691051	035	B	12/16/1969	18:00	25.5000	31.9200	0	167.0	0	BX	0	17.15	0
@2159__19691051	035	B	12/16/1969	18:00	25.5000	31.9200	0	174.0	0	BX	0	16.82	0
@2159__19691051	035	B	12/16/1969	18:00	25.5000	31.9200	0	177.0	0	BX	0	16.30	0
@2159__19691051	035	B	12/16/1969	18:00	25.5000	31.9200	0	194.0	0	BX	0	15.78	0
@2159__19691051	035	B	12/16/1969	18:00	25.5000	31.9200	0	220.0	0	BX	0	15.58	0
@2159__19691051	035	B	12/16/1969	18:00	25.5000	31.9200	0	237.0	0	BX	0	15.23	0
@2159__19691051	035	B	12/16/1969	18:00	25.5000	31.9200	0	256.0	0	BX	0	15.18	0
@2159__19691051	035	B	12/16/1969	18:00	25.5000	31.9200	0	263.0	0	BX	0	15.13	0
@2159__19691051	035	B	12/16/1969	18:00	25.5000	31.9200	0	268.0	0	BX	0	14.92	0
@2159__19691051	035	B	12/16/1969	18:00	25.5000	31.9200	0	288.0	0	BX	0	14.72	0
@2159__19691051	035	B	12/16/1969	18:00	25.5000	31.9200	0	374.0	0	BX	0	14.32	0
@2159__19691051	035	B	12/16/1969	18:00	25.5000	31.9200	0	414.0	0	BX	0	14.27	0
@2159__19691051	035	B	12/16/1969	18:00	25.5000	31.9200	0	453.0	0	BX	0	14.09	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	0.0	0	BX	0	19.07	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	68.0	0	BX	0	19.09	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	79.0	0	BX	0	18.91	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	83.0	0	BX	0	18.80	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	84.0	0	BX	0	18.66	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	91.0	0	BX	0	18.69	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	109.0	0	BX	0	18.28	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	112.0	0	BX	0	18.05	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	114.0	0	BX	0	18.03	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	117.0	0	BX	0	17.83	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	122.0	0	BX	0	17.73	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	126.0	0	BX	0	17.37	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	128.0	0	BX	0	16.67	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	130.0	0	BX	0	16.52	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	135.0	0	BX	0	16.62	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	136.0	0	BX	0	16.62	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	139.0	0	BX	0	16.30	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	147.0	0	BX	0	16.21	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	150.0	0	BX	0	15.98	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	167.0	0	BX	0	15.86	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	169.0	0	BX	0	15.56	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	171.0	0	BX	0	15.45	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	201.0	0	BX	0	15.40	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	206.0	0	BX	0	15.30	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	270.0	0	BX	0	15.13	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	288.0	0	BX	0	14.95	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	310.0	0	BX	0	14.85	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	316.0	0	BX	0	14.85	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	317.0	0	BX	0	14.95	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	318.0	0	BX	0	14.85	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	375.0	0	BX	0	14.44	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	424.0	0	BX	0	14.34	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	436.0	0	BX	0	14.19	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	452.0	0	BX	0	14.22	0
@2159__19691051	036	B	12/17/1969	00:00	25.5300	32.0800	0	457.0	0	BX	0	14.19	0
@2159__19691051	037	B	12/17/1969	06:00	25.5200	32.0000	0	0.0	0	BX	0	18.79	0
@2159__19691051	037	B	12/17/1969	06:00	25.5200	32.0000	0	66.0	0	BX	0	18.79	0
@2159__19691051	037	B	12/17/1969	06:00	25.5200	32.0000	0	74.0	0	BX	0	18.69	0
@2159__19691051	037	B	12/17/1969	06:00	25.5200	32.0000	0	101.0	0	BX	0	18.69	0
@2159__19691051	037	B	12/17/1969	06:00	25.5200	32.0000	0	105.0	0	BX	0	17.83	0
@2159__19691051	037	B	12/17/1969	06:00	25.5200	32.0000	0	108.0	0	BX	0	17.63	0
@2159__19691051	037	B	12/17/1969	06:00	25.5200	32.0000	0	110.0	0	BX	0	17.63	0
@2159__19691051	037	B	12/17/1969	06:00	25.5200	32.0000	0	114.0	0	BX	0	17.12	0
@2159__19691051	037	B	12/17/1969	06:00	25.5200	32.0000	0	123.0	0	BX	0	16.57	0
@2159__19691051	037	B	12/17/1969	06:00	25.5200	32.0000	0	135.0	0	BX	0	16.54	0
@2159__19691051	037	B	12/17/1969	06:00	25.5200	32.0000	0	137.0	0	BX	0	16.24	0
@2159__19691051	037	B	12/17/1969	06:00	25.5200	32.0000	0	142.0	0	BX	0	16.05	0
@2159__19691051	037	B	12/17/1969	06:00	25.5200	32.0000	0	161.0	0	BX	0	15.91	0
@2159__19691051	037	B	12/17/1969	06:00	25.5200	32.0000	0	174.0	0	BX	0	15.96	0
@2159__19691051	037	B	12/17/1969	06:00	25.5200	32.0000	0	187.0	0	BX	0	15.76	0
@2159__19691051	037	B	12/17/1969	06:00	25.5200	32.0000	0	190.0	0	BX	0	15.53	0
@2159__19691051	037	B	12/17/1969	06:00	25.5200	32.0000	0	204.0	0	BX	0	15.35	0
@2159__19691051	037	B	12/17/1969	06:00	25.5200	32.0000	0	261.0	0	BX	0	15.20	0
@2159__19691051	037	B	12/17/1969	06:00	25.5200	32.0000	0	330.0	0	BX	0	14.85	0
@2159__19691051	037	B	12/17/1969	06:00	25.5200	32.0000	0	360.0	0	BX	0	14.55	0
@2159__19691051	037	B	12/17/1969	06:00	25.5200	32.0000	0	412.0	0	BX	0	14.32	0
@2159__19691051	037	B	12/17/1969	06:00	25.5200	32.0000	0	457.0	0	BX	0	14.19	0
@2159__19691051	038	B	12/17/1969	12:00	25.6300	32.0200	0	0.0	0	BX	0	18.94	0
@2159__19691051	038	B	12/17/1969	12:00	25.6300	32.0200	0	138.0	0	BX	0	18.99	0
@2159__19691051	038	B	12/17/1969	12:00	25.6300	32.0200	0	142.0	0	BX	0	19.19	0
@2159__19691051	038	B	12/17/1969	12:00	25.6300	32.0200	0	145.0	0	BX	0	19.14	0
@2159__19691051	038	B	12/17/1969	12:00	25.6300	32.0200	0	152.0	0	BX	0	17.12	0
@2159__19691051	038	B	12/17/1969	12:00	25.6300	32.0200	0	153.0	0	BX	0	17.02	0
@2159__19691051	038	B	12/17/1969	12:00	25.6300	32.0200	0	160.0	0	BX	0	17.05	0
@2159__19691051	038	B	12/17/1969	12:00	25.6300	32.0200	0	164.0	0	BX	0	16.72	0
@2159__19691051	038	B	12/17/1969	12:00	25.6300	32.0200	0	170.0	0	BX	0	16.67	0
@2159__19691051	038	B	12/17/1969	12:00	25.6300	32.0200	0	175.0	0	BX	0	16.49	0
@2159__19691051	038	B	12/17/1969	12:00	25.6300	32.0200	0	176.0	0	BX	0	16.34	0
@2159__19691051	038	B	12/17/1969	12:00	25.6300	32.0200	0	185.0	0	BX	0	16.21	0
@2159__19691051	038	B	12/17/1969	12:00	25.6300	32.0200	0	203.0	0	BX	0	16.24	0
@2159__19691051	038	B	12/17/1969	12:00	25.6300	32.0200	0	208.0	0	BX	0	16.01	0
@2159__19691051	038	B	12/17/1969	12:00	25.6300	32.0200	0	221.0	0	BX	0	15.76	0
@2159__19691051	038	B	12/17/1969	12:00	25.6300	32.0200	0	252.0	0	BX	0	15.61	0
@2159__19691051	038	B	12/17/1969	12:00	25.6300	32.0200	0	254.0	0	BX	0	15.51	0
@2159__19691051	038	B	12/17/1969	12:00	25.6300	32.0200	0	276.0	0	BX	0	15.30	0
@2159__19691051	038	B	12/17/1969	12:00	25.6300	32.0200	0	278.0	0	BX	0	15.20	0
@2159__19691051	038	B	12/17/1969	12:00	25.6300	32.0200	0	324.0	0	BX	0	14.95	0
@2159__19691051	038	B	12/17/1969	12:00	25.6300	32.0200	0	333.0	0	BX	0	14.80	0
@2159__19691051	038	B	12/17/1969	12:00	25.6300	32.0200	0	358.0	0	BX	0	14.75	0
@2159__19691051	038	B	12/17/1969	12:00	25.6300	32.0200	0	387.0	0	BX	0	14.42	0
@2159__19691051	038	B	12/17/1969	12:00	25.6300	32.0200	0	421.0	0	BX	0	14.29	0
@2159__19691051	038	B	12/17/1969	12:00	25.6300	32.0200	0	452.0	0	BX	0	14.24	0
@2159__19701052	001	B	03/11/1970	18:00	26.2500	34.9200	0	0.0	0	BX	0	16.34	0
@2159__19701052	001	B	03/11/1970	18:00	26.2500	34.9200	0	94.0	0	BX	0	16.44	0
@2159__19701052	001	B	03/11/1970	18:00	26.2500	34.9200	0	119.0	0	BX	0	16.57	0
@2159__19701052	001	B	03/11/1970	18:00	26.2500	34.9200	0	141.0	0	BX	0	16.57	0
@2159__19701052	001	B	03/11/1970	18:00	26.2500	34.9200	0	152.0	0	BX	0	16.36	0
@2159__19701052	001	B	03/11/1970	18:00	26.2500	34.9200	0	160.0	0	BX	0	16.36	0
@2159__19701052	001	B	03/11/1970	18:00	26.2500	34.9200	0	169.0	0	BX	0	16.26	0
@2159__19701052	001	B	03/11/1970	18:00	26.2500	34.9200	0	175.0	0	BX	0	16.01	0
@2159__19701052	001	B	03/11/1970	18:00	26.2500	34.9200	0	196.0	0	BX	0	15.78	0
@2159__19701052	001	B	03/11/1970	18:00	26.2500	34.9200	0	200.0	0	BX	0	15.66	0
@2159__19701052	001	B	03/11/1970	18:00	26.2500	34.9200	0	214.0	0	BX	0	15.48	0
@2159__19701052	001	B	03/11/1970	18:00	26.2500	34.9200	0	267.0	0	BX	0	15.20	0
@2159__19701052	001	B	03/11/1970	18:00	26.2500	34.9200	0	272.0	0	BX	0	15.05	0
@2159__19701052	001	B	03/11/1970	18:00	26.2500	34.9200	0	303.0	0	BX	0	14.95	0
@2159__19701052	001	B	03/11/1970	18:00	26.2500	34.9200	0	318.0	0	BX	0	14.75	0
@2159__19701052	001	B	03/11/1970	18:00	26.2500	34.9200	0	321.0	0	BX	0	14.75	0
@2159__19701052	001	B	03/11/1970	18:00	26.2500	34.9200	0	322.0	0	BX	0	14.90	0
@2159__19701052	001	B	03/11/1970	18:00	26.2500	34.9200	0	338.0	0	BX	0	14.80	0
@2159__19701052	001	B	03/11/1970	18:00	26.2500	34.9200	0	431.0	0	BX	0	14.67	0
@2159__19701052	001	B	03/11/1970	18:00	26.2500	34.9200	0	440.0	0	BX	0	14.75	0
@2159__19701052	001	B	03/11/1970	18:00	26.2500	34.9200	0	457.0	0	BX	0	14.70	0
@2159__19701052	002	B	03/12/1970	18:00	26.4700	34.4200	0	0.0	0	BX	0	16.05	0
@2159__19701052	002	B	03/12/1970	18:00	26.4700	34.4200	0	29.0	0	BX	0	16.05	0
@2159__19701052	002	B	03/12/1970	18:00	26.4700	34.4200	0	33.0	0	BX	0	15.96	0
@2159__19701052	002	B	03/12/1970	18:00	26.4700	34.4200	0	71.0	0	BX	0	15.88	0
@2159__19701052	002	B	03/12/1970	18:00	26.4700	34.4200	0	102.0	0	BX	0	16.01	0
@2159__19701052	002	B	03/12/1970	18:00	26.4700	34.4200	0	113.0	0	BX	0	16.01	0
@2159__19701052	002	B	03/12/1970	18:00	26.4700	34.4200	0	117.0	0	BX	0	15.96	0
@2159__19701052	002	B	03/12/1970	18:00	26.4700	34.4200	0	118.0	0	BX	0	15.83	0
@2159__19701052	002	B	03/12/1970	18:00	26.4700	34.4200	0	139.0	0	BX	0	15.56	0
@2159__19701052	002	B	03/12/1970	18:00	26.4700	34.4200	0	140.0	0	BX	0	15.43	0
@2159__19701052	002	B	03/12/1970	18:00	26.4700	34.4200	0	158.0	0	BX	0	15.20	0
@2159__19701052	002	B	03/12/1970	18:00	26.4700	34.4200	0	173.0	0	BX	0	15.20	0
@2159__19701052	002	B	03/12/1970	18:00	26.4700	34.4200	0	201.0	0	BX	0	14.80	0
@2159__19701052	002	B	03/12/1970	18:00	26.4700	34.4200	0	230.0	0	BX	0	14.80	0
@2159__19701052	002	B	03/12/1970	18:00	26.4700	34.4200	0	264.0	0	BX	0	14.55	0
@2159__19701052	002	B	03/12/1970	18:00	26.4700	34.4200	0	347.0	0	BX	0	14.39	0
@2159__19701052	002	B	03/12/1970	18:00	26.4700	34.4200	0	362.0	0	BX	0	14.24	0
@2159__19701052	002	B	03/12/1970	18:00	26.4700	34.4200	0	418.0	0	BX	0	14.04	0
@2159__19701052	002	B	03/12/1970	18:00	26.4700	34.4200	0	445.0	0	BX	0	14.04	0
@2159__19701052	002	B	03/12/1970	18:00	26.4700	34.4200	0	448.0	0	BX	0	14.14	0
@2159__19701052	002	B	03/12/1970	18:00	26.4700	34.4200	0	451.0	0	BX	0	14.09	0
@2159__19701052	002	B	03/12/1970	18:00	26.4700	34.4200	0	457.0	0	BX	0	14.09	0
@2159__19701053	001	B	03/19/1970	12:00	25.7300	34.6500	0	0.0	0	BX	0	16.82	0
@2159__19701053	001	B	03/19/1970	12:00	25.7300	34.6500	0	11.0	0	BX	0	16.82	0
@2159__19701053	001	B	03/19/1970	12:00	25.7300	34.6500	0	33.0	0	BX	0	17.22	0
@2159__19701053	001	B	03/19/1970	12:00	25.7300	34.6500	0	49.0	0	BX	0	17.42	0
@2159__19701053	001	B	03/19/1970	12:00	25.7300	34.6500	0	86.0	0	BX	0	17.53	0
@2159__19701053	001	B	03/19/1970	12:00	25.7300	34.6500	0	142.0	0	BX	0	17.42	0
@2159__19701053	001	B	03/19/1970	12:00	25.7300	34.6500	0	144.0	0	BX	0	17.12	0
@2159__19701053	001	B	03/19/1970	12:00	25.7300	34.6500	0	149.0	0	BX	0	17.02	0
@2159__19701053	001	B	03/19/1970	12:00	25.7300	34.6500	0	186.0	0	BX	0	16.99	0
@2159__19701053	001	B	03/19/1970	12:00	25.7300	34.6500	0	217.0	0	BX	0	16.69	0
@2159__19701053	001	B	03/19/1970	12:00	25.7300	34.6500	0	275.0	0	BX	0	16.52	0
@2159__19701053	001	B	03/19/1970	12:00	25.7300	34.6500	0	281.0	0	BX	0	16.41	0
@2159__19701053	001	B	03/19/1970	12:00	25.7300	34.6500	0	301.0	0	BX	0	16.39	0
@2159__19701053	001	B	03/19/1970	12:00	25.7300	34.6500	0	304.0	0	BX	0	16.41	0
@2159__19701054	001	B	03/28/1970	12:00	27.4500	33.5700	0	0.0	0	BX	0	17.22	0
@2159__19701054	001	B	03/28/1970	12:00	27.4500	33.5700	0	9.0	0	BX	0	17.22	0
@2159__19701054	001	B	03/28/1970	12:00	27.4500	33.5700	0	14.0	0	BX	0	16.77	0
@2159__19701054	001	B	03/28/1970	12:00	27.4500	33.5700	0	58.0	0	BX	0	16.57	0
@2159__19701054	001	B	03/28/1970	12:00	27.4500	33.5700	0	61.0	0	BX	0	16.41	0
@2159__19701054	001	B	03/28/1970	12:00	27.4500	33.5700	0	71.0	0	BX	0	16.30	0
@2159__19701054	001	B	03/28/1970	12:00	27.4500	33.5700	0	74.0	0	BX	0	16.16	0
@2159__19701054	001	B	03/28/1970	12:00	27.4500	33.5700	0	77.0	0	BX	0	16.16	0
@2159__19701054	001	B	03/28/1970	12:00	27.4500	33.5700	0	86.0	0	BX	0	15.86	0
@2159__19701054	001	B	03/28/1970	12:00	27.4500	33.5700	0	93.0	0	BX	0	15.76	0
@2159__19701054	001	B	03/28/1970	12:00	27.4500	33.5700	0	110.0	0	BX	0	15.81	0
@2159__19701054	001	B	03/28/1970	12:00	27.4500	33.5700	0	116.0	0	BX	0	15.61	0
@2159__19701054	001	B	03/28/1970	12:00	27.4500	33.5700	0	133.0	0	BX	0	15.40	0
@2159__19701054	001	B	03/28/1970	12:00	27.4500	33.5700	0	146.0	0	BX	0	15.40	0
@2159__19701054	001	B	03/28/1970	12:00	27.4500	33.5700	0	188.0	0	BX	0	15.05	0
@2159__19701054	001	B	03/28/1970	12:00	27.4500	33.5700	0	241.0	0	BX	0	14.85	0
@2159__19701054	001	B	03/28/1970	12:00	27.4500	33.5700	0	245.0	0	BX	0	14.75	0
@2159__19701054	001	B	03/28/1970	12:00	27.4500	33.5700	0	335.0	0	BX	0	14.39	0
@2159__19701054	001	B	03/28/1970	12:00	27.4500	33.5700	0	381.0	0	BX	0	14.34	0
@2159__19701054	001	B	03/28/1970	12:00	27.4500	33.5700	0	402.0	0	BX	0	14.19	0
@2159__19701054	001	B	03/28/1970	12:00	27.4500	33.5700	0	432.0	0	BX	0	14.09	0
@2159__19701054	001	B	03/28/1970	12:00	27.4500	33.5700	0	457.0	0	BX	0	14.09	0
@2159__19701054	002	B	03/28/1970	18:00	29.6200	33.8300	0	0.0	0	BX	0	17.37	0
@2159__19701054	002	B	03/28/1970	18:00	29.6200	33.8300	0	5.0	0	BX	0	17.37	0
@2159__19701054	002	B	03/28/1970	18:00	29.6200	33.8300	0	7.0	0	BX	0	16.87	0
@2159__19701054	002	B	03/28/1970	18:00	29.6200	33.8300	0	9.0	0	BX	0	16.72	0
@2159__19701054	002	B	03/28/1970	18:00	29.6200	33.8300	0	23.0	0	BX	0	16.46	0
@2159__19701054	002	B	03/28/1970	18:00	29.6200	33.8300	0	30.0	0	BX	0	16.46	0
@2159__19701054	002	B	03/28/1970	18:00	29.6200	33.8300	0	31.0	0	BX	0	16.36	0
@2159__19701054	002	B	03/28/1970	18:00	29.6200	33.8300	0	80.0	0	BX	0	16.16	0
@2159__19701054	002	B	03/28/1970	18:00	29.6200	33.8300	0	125.0	0	BX	0	15.76	0
@2159__19701054	002	B	03/28/1970	18:00	29.6200	33.8300	0	136.0	0	BX	0	15.53	0
@2159__19701054	002	B	03/28/1970	18:00	29.6200	33.8300	0	175.0	0	BX	0	15.20	0
@2159__19701054	002	B	03/28/1970	18:00	29.6200	33.8300	0	275.0	0	BX	0	14.70	0
@2159__19701054	002	B	03/28/1970	18:00	29.6200	33.8300	0	391.0	0	BX	0	14.29	0
@2159__19701054	002	B	03/28/1970	18:00	29.6200	33.8300	0	433.0	0	BX	0	14.19	0
@2159__19701054	002	B	03/28/1970	18:00	29.6200	33.8300	0	457.0	0	BX	0	14.19	0
@2159__19701054	003	B	03/30/1970	06:45	29.3500	32.5500	0	0.0	0	BX	0	17.15	0
@2159__19701054	003	B	03/30/1970	06:45	29.3500	32.5500	0	22.0	0	BX	0	17.15	0
@2159__19701054	003	B	03/30/1970	06:45	29.3500	32.5500	0	37.0	0	BX	0	16.84	0
@2159__19701054	003	B	03/30/1970	06:45	29.3500	32.5500	0	38.0	0	BX	0	16.74	0
@2159__19701054	003	B	03/30/1970	06:45	29.3500	32.5500	0	61.0	0	BX	0	16.59	0
@2159__19701054	003	B	03/30/1970	06:45	29.3500	32.5500	0	66.0	0	BX	0	16.44	0
@2159__19701054	003	B	03/30/1970	06:45	29.3500	32.5500	0	82.0	0	BX	0	16.44	0
@2159__19701054	003	B	03/30/1970	06:45	29.3500	32.5500	0	113.0	0	BX	0	16.24	0
@2159__19701054	003	B	03/30/1970	06:45	29.3500	32.5500	0	124.0	0	BX	0	16.11	0
@2159__19701054	003	B	03/30/1970	06:45	29.3500	32.5500	0	125.0	0	BX	0	15.98	0
@2159__19701054	003	B	03/30/1970	06:45	29.3500	32.5500	0	146.0	0	BX	0	15.63	0
@2159__19701054	003	B	03/30/1970	06:45	29.3500	32.5500	0	156.0	0	BX	0	15.58	0
@2159__19701054	003	B	03/30/1970	06:45	29.3500	32.5500	0	170.0	0	BX	0	15.33	0
@2159__19701054	003	B	03/30/1970	06:45	29.3500	32.5500	0	232.0	0	BX	0	14.92	0
@2159__19701054	003	B	03/30/1970	06:45	29.3500	32.5500	0	248.0	0	BX	0	14.92	0
@2159__19701054	003	B	03/30/1970	06:45	29.3500	32.5500	0	256.0	0	BX	0	14.77	0
@2159__19701054	003	B	03/30/1970	06:45	29.3500	32.5500	0	303.0	0	BX	0	14.57	0
@2159__19701054	003	B	03/30/1970	06:45	29.3500	32.5500	0	315.0	0	BX	0	14.42	0
@2159__19701054	003	B	03/30/1970	06:45	29.3500	32.5500	0	373.0	0	BX	0	14.17	0
@2159__19701054	003	B	03/30/1970	06:45	29.3500	32.5500	0	390.0	0	BX	0	14.17	0
@2159__19701054	003	B	03/30/1970	06:45	29.3500	32.5500	0	457.0	0	BX	0	13.96	0
@2159__19701054	004	B	03/30/1970	12:00	29.2500	31.7700	0	0.0	0	BX	0	16.97	0
@2159__19701054	004	B	03/30/1970	12:00	29.2500	31.7700	0	4.0	0	BX	0	16.97	0
@2159__19701054	004	B	03/30/1970	12:00	29.2500	31.7700	0	6.0	0	BX	0	16.82	0
@2159__19701054	004	B	03/30/1970	12:00	29.2500	31.7700	0	14.0	0	BX	0	16.77	0
@2159__19701054	004	B	03/30/1970	12:00	29.2500	31.7700	0	22.0	0	BX	0	16.52	0
@2159__19701054	004	B	03/30/1970	12:00	29.2500	31.7700	0	47.0	0	BX	0	16.30	0
@2159__19701054	004	B	03/30/1970	12:00	29.2500	31.7700	0	93.0	0	BX	0	16.26	0
@2159__19701054	004	B	03/30/1970	12:00	29.2500	31.7700	0	108.0	0	BX	0	16.52	0
@2159__19701054	004	B	03/30/1970	12:00	29.2500	31.7700	0	109.0	0	BX	0	16.87	0
@2159__19701054	004	B	03/30/1970	12:00	29.2500	31.7700	0	112.0	0	BX	0	17.12	0
@2159__19701054	004	B	03/30/1970	12:00	29.2500	31.7700	0	133.0	0	BX	0	17.20	0
@2159__19701054	004	B	03/30/1970	12:00	29.2500	31.7700	0	135.0	0	BX	0	17.05	0
@2159__19701054	004	B	03/30/1970	12:00	29.2500	31.7700	0	147.0	0	BX	0	17.12	0
@2159__19701054	004	B	03/30/1970	12:00	29.2500	31.7700	0	190.0	0	BX	0	16.77	0
@2159__19701054	004	B	03/30/1970	12:00	29.2500	31.7700	0	194.0	0	BX	0	16.82	0
@2159__19701054	004	B	03/30/1970	12:00	29.2500	31.7700	0	216.0	0	BX	0	16.14	0
@2159__19701054	004	B	03/30/1970	12:00	29.2500	31.7700	0	250.0	0	BX	0	15.71	0
@2159__19701054	004	B	03/30/1970	12:00	29.2500	31.7700	0	304.0	0	BX	0	15.25	0
@2159__19701054	004	B	03/30/1970	12:00	29.2500	31.7700	0	335.0	0	BX	0	15.10	0
@2159__19701054	004	B	03/30/1970	12:00	29.2500	31.7700	0	350.0	0	BX	0	14.90	0
@2159__19701054	004	B	03/30/1970	12:00	29.2500	31.7700	0	394.0	0	BX	0	14.65	0
@2159__19701054	004	B	03/30/1970	12:00	29.2500	31.7700	0	454.0	0	BX	0	14.65	0
@2159__19701054	004	B	03/30/1970	12:00	29.2500	31.7700	0	457.0	0	BX	0	14.62	0
@2159__19701054	005	B	03/30/1970	18:00	29.4300	31.5300	0	0.0	0	BX	0	16.97	0
@2159__19701054	005	B	03/30/1970	18:00	29.4300	31.5300	0	16.0	0	BX	0	16.92	0
@2159__19701054	005	B	03/30/1970	18:00	29.4300	31.5300	0	23.0	0	BX	0	16.57	0
@2159__19701054	005	B	03/30/1970	18:00	29.4300	31.5300	0	43.0	0	BX	0	16.46	0
@2159__19701054	005	B	03/30/1970	18:00	29.4300	31.5300	0	191.0	0	BX	0	16.41	0
@2159__19701054	005	B	03/30/1970	18:00	29.4300	31.5300	0	198.0	0	BX	0	16.62	0
@2159__19701054	005	B	03/30/1970	18:00	29.4300	31.5300	0	228.0	0	BX	0	16.54	0
@2159__19701054	005	B	03/30/1970	18:00	29.4300	31.5300	0	242.0	0	BX	0	16.44	0
@2159__19701054	005	B	03/30/1970	18:00	29.4300	31.5300	0	247.0	0	BX	0	16.19	0
@2159__19701054	005	B	03/30/1970	18:00	29.4300	31.5300	0	252.0	0	BX	0	16.14	0
@2159__19701054	005	B	03/30/1970	18:00	29.4300	31.5300	0	254.0	0	BX	0	15.93	0
@2159__19701054	005	B	03/30/1970	18:00	29.4300	31.5300	0	292.0	0	BX	0	15.33	0
@2159__19701054	005	B	03/30/1970	18:00	29.4300	31.5300	0	341.0	0	BX	0	14.87	0
@2159__19701054	005	B	03/30/1970	18:00	29.4300	31.5300	0	379.0	0	BX	0	14.77	0
@2159__19701054	005	B	03/30/1970	18:00	29.4300	31.5300	0	395.0	0	BX	0	14.57	0
@2159__19701054	005	B	03/30/1970	18:00	29.4300	31.5300	0	420.0	0	BX	0	14.52	0
@2159__19701054	005	B	03/30/1970	18:00	29.4300	31.5300	0	457.0	0	BX	0	14.34	0
@2159__19701054	006	B	03/31/1970	02:00	29.6200	31.6000	0	0.0	0	BX	0	16.7	0
@2159__19701054	006	B	03/31/1970	02:00	29.6200	31.6000	0	10.0	0	BX	0	16.7	0
@2159__19701054	006	B	03/31/1970	02:00	29.6200	31.6000	0	20.0	0	BX	0	16.7	0
@2159__19701054	006	B	03/31/1970	02:00	29.6200	31.6000	0	30.0	0	BX	0	16.5	0
@2159__19701054	006	B	03/31/1970	02:00	29.6200	31.6000	0	50.0	0	BX	0	16.3	0
@2159__19701054	006	B	03/31/1970	02:00	29.6200	31.6000	0	75.0	0	BX	0	16.3	0
@2159__19701054	006	B	03/31/1970	02:00	29.6200	31.6000	0	100.0	0	BX	0	16.4	0
@2159__19701054	006	B	03/31/1970	02:00	29.6200	31.6000	0	125.0	0	BX	0	16.4	0
@2159__19701054	007	B	03/31/1970	06:00	29.5500	31.5800	0	0.0	0	BX	0	16.67	0
@2159__19701054	007	B	03/31/1970	06:00	29.5500	31.5800	0	44.0	0	BX	0	16.59	0
@2159__19701054	007	B	03/31/1970	06:00	29.5500	31.5800	0	62.0	0	BX	0	16.39	0
@2159__19701054	007	B	03/31/1970	06:00	29.5500	31.5800	0	195.0	0	BX	0	16.54	0
@2159__19701054	007	B	03/31/1970	06:00	29.5500	31.5800	0	199.0	0	BX	0	16.64	0
@2159__19701054	007	B	03/31/1970	06:00	29.5500	31.5800	0	220.0	0	BX	0	16.54	0
@2159__19701054	007	B	03/31/1970	06:00	29.5500	31.5800	0	232.0	0	BX	0	16.24	0
@2159__19701054	007	B	03/31/1970	06:00	29.5500	31.5800	0	237.0	0	BX	0	16.21	0
@2159__19701054	007	B	03/31/1970	06:00	29.5500	31.5800	0	247.0	0	BX	0	15.91	0
@2159__19701054	007	B	03/31/1970	06:00	29.5500	31.5800	0	270.0	0	BX	0	15.53	0
@2159__19701054	007	B	03/31/1970	06:00	29.5500	31.5800	0	274.0	0	BX	0	15.53	0
@2159__19701054	008	B	03/31/1970	12:00	29.2800	31.6200	0	0.0	0	BX	0	16.82	0
@2159__19701054	008	B	03/31/1970	12:00	29.2800	31.6200	0	35.0	0	BX	0	16.92	0
@2159__19701054	008	B	03/31/1970	12:00	29.2800	31.6200	0	41.0	0	BX	0	17.12	0
@2159__19701054	008	B	03/31/1970	12:00	29.2800	31.6200	0	45.0	0	BX	0	17.12	0
@2159__19701054	008	B	03/31/1970	12:00	29.2800	31.6200	0	48.0	0	BX	0	16.92	0
@2159__19701054	008	B	03/31/1970	12:00	29.2800	31.6200	0	56.0	0	BX	0	16.87	0
@2159__19701054	008	B	03/31/1970	12:00	29.2800	31.6200	0	57.0	0	BX	0	16.97	0
@2159__19701054	008	B	03/31/1970	12:00	29.2800	31.6200	0	74.0	0	BX	0	16.97	0
@2159__19701054	008	B	03/31/1970	12:00	29.2800	31.6200	0	82.0	0	BX	0	16.77	0
@2159__19701054	008	B	03/31/1970	12:00	29.2800	31.6200	0	97.0	0	BX	0	16.77	0
@2159__19701054	008	B	03/31/1970	12:00	29.2800	31.6200	0	106.0	0	BX	0	16.57	0
@2159__19701054	008	B	03/31/1970	12:00	29.2800	31.6200	0	119.0	0	BX	0	16.52	0
@2159__19701054	008	B	03/31/1970	12:00	29.2800	31.6200	0	124.0	0	BX	0	16.41	0
@2159__19701054	008	B	03/31/1970	12:00	29.2800	31.6200	0	130.0	0	BX	0	16.01	0
@2159__19701054	008	B	03/31/1970	12:00	29.2800	31.6200	0	145.0	0	BX	0	15.96	0
@2159__19701054	008	B	03/31/1970	12:00	29.2800	31.6200	0	170.0	0	BX	0	15.51	0
@2159__19701054	008	B	03/31/1970	12:00	29.2800	31.6200	0	234.0	0	BX	0	14.90	0
@2159__19701054	008	B	03/31/1970	12:00	29.2800	31.6200	0	245.0	0	BX	0	14.90	0
@2159__19701054	008	B	03/31/1970	12:00	29.2800	31.6200	0	255.0	0	BX	0	14.75	0
@2159__19701054	008	B	03/31/1970	12:00	29.2800	31.6200	0	380.0	0	BX	0	14.14	0
@2159__19701054	008	B	03/31/1970	12:00	29.2800	31.6200	0	395.0	0	BX	0	14.14	0
@2159__19701054	008	B	03/31/1970	12:00	29.2800	31.6200	0	457.0	0	BX	0	13.96	0
@2159__19701055	001	B	04/01/1970	00:00	26.0000	33.2300	0	0.0	0	BX	0	16.67	0
@2159__19701055	001	B	04/01/1970	00:00	26.0000	33.2300	0	8.0	0	BX	0	16.67	0
@2159__19701055	001	B	04/01/1970	00:00	26.0000	33.2300	0	20.0	0	BX	0	16.97	0
@2159__19701055	001	B	04/01/1970	00:00	26.0000	33.2300	0	34.0	0	BX	0	17.02	0
@2159__19701055	001	B	04/01/1970	00:00	26.0000	33.2300	0	54.0	0	BX	0	16.74	0
@2159__19701055	001	B	04/01/1970	00:00	26.0000	33.2300	0	109.0	0	BX	0	16.52	0
@2159__19701055	001	B	04/01/1970	00:00	26.0000	33.2300	0	115.0	0	BX	0	16.34	0
@2159__19701055	001	B	04/01/1970	00:00	26.0000	33.2300	0	157.0	0	BX	0	15.98	0
@2159__19701055	001	B	04/01/1970	00:00	26.0000	33.2300	0	172.0	0	BX	0	15.96	0
@2159__19701055	001	B	04/01/1970	00:00	26.0000	33.2300	0	214.0	0	BX	0	15.58	0
@2159__19701055	001	B	04/01/1970	00:00	26.0000	33.2300	0	223.0	0	BX	0	15.38	0
@2159__19701055	001	B	04/01/1970	00:00	26.0000	33.2300	0	297.0	0	BX	0	14.97	0
@2159__19701055	001	B	04/01/1970	00:00	26.0000	33.2300	0	377.0	0	BX	0	14.65	0
@2159__19701055	001	B	04/01/1970	00:00	26.0000	33.2300	0	411.0	0	BX	0	14.62	0
@2159__19701055	001	B	04/01/1970	00:00	26.0000	33.2300	0	435.0	0	BX	0	14.52	0
@2159__19701055	002	B	04/05/1970	18:00	25.0800	33.0300	0	0.0	0	BX	0	16.72	0
@2159__19701055	002	B	04/05/1970	18:00	25.0800	33.0300	0	46.0	0	BX	0	16.82	0
@2159__19701055	002	B	04/05/1970	18:00	25.0800	33.0300	0	47.0	0	BX	0	16.92	0
@2159__19701055	002	B	04/05/1970	18:00	25.0800	33.0300	0	71.0	0	BX	0	16.87	0
@2159__19701055	002	B	04/05/1970	18:00	25.0800	33.0300	0	83.0	0	BX	0	16.72	0
@2159__19701055	002	B	04/05/1970	18:00	25.0800	33.0300	0	109.0	0	BX	0	16.72	0
@2159__19701055	002	B	04/05/1970	18:00	25.0800	33.0300	0	117.0	0	BX	0	16.57	0
@2159__19701055	002	B	04/05/1970	18:00	25.0800	33.0300	0	142.0	0	BX	0	16.52	0
@2159__19701055	002	B	04/05/1970	18:00	25.0800	33.0300	0	148.0	0	BX	0	16.41	0
@2159__19701055	002	B	04/05/1970	18:00	25.0800	33.0300	0	150.0	0	BX	0	16.26	0
@2159__19701055	002	B	04/05/1970	18:00	25.0800	33.0300	0	154.0	0	BX	0	15.88	0
@2159__19701055	002	B	04/05/1970	18:00	25.0800	33.0300	0	191.0	0	BX	0	15.76	0
@2159__19701055	002	B	04/05/1970	18:00	25.0800	33.0300	0	207.0	0	BX	0	15.61	0
@2159__19701055	002	B	04/05/1970	18:00	25.0800	33.0300	0	210.0	0	BX	0	15.45	0
@2159__19701055	002	B	04/05/1970	18:00	25.0800	33.0300	0	254.0	0	BX	0	15.25	0
@2159__19701055	002	B	04/05/1970	18:00	25.0800	33.0300	0	258.0	0	BX	0	15.15	0
@2159__19701055	002	B	04/05/1970	18:00	25.0800	33.0300	0	290.0	0	BX	0	15.05	0
@2159__19701055	002	B	04/05/1970	18:00	25.0800	33.0300	0	302.0	0	BX	0	14.90	0
@2159__19701055	002	B	04/05/1970	18:00	25.0800	33.0300	0	321.0	0	BX	0	14.90	0
@2159__19701055	002	B	04/05/1970	18:00	25.0800	33.0300	0	357.0	0	BX	0	14.70	0
@2159__19701055	002	B	04/05/1970	18:00	25.0800	33.0300	0	366.0	0	BX	0	14.55	0
@2159__19701055	002	B	04/05/1970	18:00	25.0800	33.0300	0	388.0	0	BX	0	14.55	0
@2159__19701055	002	B	04/05/1970	18:00	25.0800	33.0300	0	457.0	0	BX	0	14.34	0
@2159__19701055	003	B	04/06/1970	00:00	25.7500	32.4000	0	0.0	0	BX	0	16.92	0
@2159__19701055	003	B	04/06/1970	00:00	25.7500	32.4000	0	26.0	0	BX	0	16.92	0
@2159__19701055	003	B	04/06/1970	00:00	25.7500	32.4000	0	31.0	0	BX	0	16.67	0
@2159__19701055	003	B	04/06/1970	00:00	25.7500	32.4000	0	36.0	0	BX	0	16.52	0
@2159__19701055	003	B	04/06/1970	00:00	25.7500	32.4000	0	54.0	0	BX	0	16.46	0
@2159__19701055	003	B	04/06/1970	00:00	25.7500	32.4000	0	56.0	0	BX	0	16.36	0
@2159__19701055	003	B	04/06/1970	00:00	25.7500	32.4000	0	78.0	0	BX	0	16.30	0
@2159__19701055	003	B	04/06/1970	00:00	25.7500	32.4000	0	100.0	0	BX	0	16.16	0
@2159__19701055	003	B	04/06/1970	00:00	25.7500	32.4000	0	119.0	0	BX	0	15.86	0
@2159__19701055	003	B	04/06/1970	00:00	25.7500	32.4000	0	131.0	0	BX	0	15.81	0
@2159__19701055	003	B	04/06/1970	00:00	25.7500	32.4000	0	148.0	0	BX	0	15.51	0
@2159__19701055	003	B	04/06/1970	00:00	25.7500	32.4000	0	167.0	0	BX	0	15.30	0
@2159__19701055	003	B	04/06/1970	00:00	25.7500	32.4000	0	239.0	0	BX	0	14.90	0
@2159__19701055	003	B	04/06/1970	00:00	25.7500	32.4000	0	344.0	0	BX	0	14.65	0
@2159__19701055	003	B	04/06/1970	00:00	25.7500	32.4000	0	406.0	0	BX	0	14.65	0
@2159__19701055	003	B	04/06/1970	00:00	25.7500	32.4000	0	407.0	0	BX	0	14.65	0
@2159__19701055	004	B	04/06/1970	06:00	25.6700	32.0500	0	0.0	0	BX	0	16.34	0
@2159__19701055	004	B	04/06/1970	06:00	25.6700	32.0500	0	38.0	0	BX	0	16.30	0
@2159__19701055	004	B	04/06/1970	06:00	25.6700	32.0500	0	47.0	0	BX	0	16.09	0
@2159__19701055	004	B	04/06/1970	06:00	25.6700	32.0500	0	103.0	0	BX	0	15.86	0
@2159__19701055	004	B	04/06/1970	06:00	25.6700	32.0500	0	112.0	0	BX	0	15.73	0
@2159__19701055	004	B	04/06/1970	06:00	25.6700	32.0500	0	117.0	0	BX	0	15.73	0
@2159__19701055	004	B	04/06/1970	06:00	25.6700	32.0500	0	119.0	0	BX	0	15.88	0
@2159__19701055	004	B	04/06/1970	06:00	25.6700	32.0500	0	153.0	0	BX	0	15.91	0
@2159__19701055	004	B	04/06/1970	06:00	25.6700	32.0500	0	156.0	0	BX	0	16.04	0
@2159__19701055	004	B	04/06/1970	06:00	25.6700	32.0500	0	169.0	0	BX	0	15.96	0
@2159__19701055	004	B	04/06/1970	06:00	25.6700	32.0500	0	175.0	0	BX	0	16.30	0
@2159__19701055	004	B	04/06/1970	06:00	25.6700	32.0500	0	191.0	0	BX	0	16.34	0
@2159__19701055	004	B	04/06/1970	06:00	25.6700	32.0500	0	199.0	0	BX	0	16.24	0
@2159__19701055	004	B	04/06/1970	06:00	25.6700	32.0500	0	203.0	0	BX	0	16.01	0
@2159__19701055	004	B	04/06/1970	06:00	25.6700	32.0500	0	208.0	0	BX	0	15.88	0
@2159__19701055	004	B	04/06/1970	06:00	25.6700	32.0500	0	217.0	0	BX	0	15.88	0
@2159__19701055	004	B	04/06/1970	06:00	25.6700	32.0500	0	225.0	0	BX	0	15.58	0
@2159__19701055	004	B	04/06/1970	06:00	25.6700	32.0500	0	281.0	0	BX	0	15.28	0
@2159__19701055	004	B	04/06/1970	06:00	25.6700	32.0500	0	311.0	0	BX	0	15.00	0
@2159__19701055	004	B	04/06/1970	06:00	25.6700	32.0500	0	319.0	0	BX	0	14.82	0
@2159__19701055	004	B	04/06/1970	06:00	25.6700	32.0500	0	346.0	0	BX	0	14.67	0
@2159__19701055	004	B	04/06/1970	06:00	25.6700	32.0500	0	354.0	0	BX	0	14.52	0
@2159__19701055	004	B	04/06/1970	06:00	25.6700	32.0500	0	400.0	0	BX	0	14.47	0
@2159__19701055	004	B	04/06/1970	06:00	25.6700	32.0500	0	426.0	0	BX	0	14.37	0
@2160__19561056	001	B	11/07/1956	01:00	26.4500	34.0000	0	0.0	0	BT	0	24.1	0
@2160__19561056	001	B	11/07/1956	01:00	26.4500	34.0000	0	5.0	0	BT	0	24.1	0
@2160__19561056	001	B	11/07/1956	01:00	26.4500	34.0000	0	10.0	0	BT	0	24.1	0
@2160__19561056	001	B	11/07/1956	01:00	26.4500	34.0000	0	15.0	0	BT	0	24.1	0
@2160__19561056	001	B	11/07/1956	01:00	26.4500	34.0000	0	20.0	0	BT	0	24.1	0
@2160__19561056	001	B	11/07/1956	01:00	26.4500	34.0000	0	25.0	0	BT	0	24.1	0
@2160__19561056	001	B	11/07/1956	01:00	26.4500	34.0000	0	30.0	0	BT	0	24.1	0
@2160__19561056	001	B	11/07/1956	01:00	26.4500	34.0000	0	35.0	0	BT	0	24.1	0
@2160__19561056	001	B	11/07/1956	01:00	26.4500	34.0000	0	40.0	0	BT	0	24.1	0
@2160__19561056	001	B	11/07/1956	01:00	26.4500	34.0000	0	45.0	0	BT	0	24.1	0
@2160__19561056	001	B	11/07/1956	01:00	26.4500	34.0000	0	50.0	0	BT	0	24.1	0
@2160__19561056	001	B	11/07/1956	01:00	26.4500	34.0000	0	55.0	0	BT	0	24.1	0
@2160__19561056	001	B	11/07/1956	01:00	26.4500	34.0000	0	60.0	0	BT	0	24.1	0
@2160__19561056	001	B	11/07/1956	01:00	26.4500	34.0000	0	65.0	0	BT	0	24.1	0
@2160__19561056	001	B	11/07/1956	01:00	26.4500	34.0000	0	70.0	0	BT	0	24.1	0
@2160__19561056	001	B	11/07/1956	01:00	26.4500	34.0000	0	75.0	0	BT	0	24.1	0
@2160__19561056	001	B	11/07/1956	01:00	26.4500	34.0000	0	80.0	0	BT	0	24.1	0
@2160__19561056	001	B	11/07/1956	01:00	26.4500	34.0000	0	85.0	0	BT	0	24.1	0
@2160__19561056	001	B	11/07/1956	01:00	26.4500	34.0000	0	90.0	0	BT	0	24.1	0
@2160__19561056	002	B	11/07/1956	03:00	27.2200	33.9500	0	0.0	0	BT	0	22.9	0
@2160__19561056	002	B	11/07/1956	03:00	27.2200	33.9500	0	5.0	0	BT	0	22.9	0
@2160__19561056	002	B	11/07/1956	03:00	27.2200	33.9500	0	10.0	0	BT	0	22.9	0
@2160__19561056	002	B	11/07/1956	03:00	27.2200	33.9500	0	15.0	0	BT	0	22.9	0
@2160__19561056	002	B	11/07/1956	03:00	27.2200	33.9500	0	20.0	0	BT	0	22.9	0
@2160__19561056	002	B	11/07/1956	03:00	27.2200	33.9500	0	25.0	0	BT	0	22.9	0
@2160__19561056	002	B	11/07/1956	03:00	27.2200	33.9500	0	30.0	0	BT	0	22.9	0
@2160__19561056	002	B	11/07/1956	03:00	27.2200	33.9500	0	35.0	0	BT	0	22.9	0
@2160__19561056	002	B	11/07/1956	03:00	27.2200	33.9500	0	40.0	0	BT	0	22.9	0
@2160__19561056	002	B	11/07/1956	03:00	27.2200	33.9500	0	45.0	0	BT	0	22.9	0
@2160__19561056	002	B	11/07/1956	03:00	27.2200	33.9500	0	50.0	0	BT	0	22.9	0
@2160__19561056	002	B	11/07/1956	03:00	27.2200	33.9500	0	55.0	0	BT	0	22.9	0
@2160__19561056	002	B	11/07/1956	03:00	27.2200	33.9500	0	60.0	0	BT	0	22.9	0
@2160__19561056	002	B	11/07/1956	03:00	27.2200	33.9500	0	65.0	0	BT	0	22.9	0
@2160__19561056	002	B	11/07/1956	03:00	27.2200	33.9500	0	70.0	0	BT	0	22.9	0
@2160__19561056	002	B	11/07/1956	03:00	27.2200	33.9500	0	75.0	0	BT	0	22.8	0
@2160__19561056	002	B	11/07/1956	03:00	27.2200	33.9500	0	80.0	0	BT	0	22.7	0
@2160__19561056	002	B	11/07/1956	03:00	27.2200	33.9500	0	85.0	0	BT	0	22.2	0
@2160__19561056	002	B	11/07/1956	03:00	27.2200	33.9500	0	90.0	0	BT	0	21.7	0
@2160__19561056	002	B	11/07/1956	03:00	27.2200	33.9500	0	95.0	0	BT	0	21.5	0
@2160__19561056	002	B	11/07/1956	03:00	27.2200	33.9500	0	100.0	0	BT	0	21.1	0
@2160__19561056	002	B	11/07/1956	03:00	27.2200	33.9500	0	105.0	0	BT	0	20.9	0
@2160__19561056	002	B	11/07/1956	03:00	27.2200	33.9500	0	110.0	0	BT	0	20.6	0
@2160__19561056	002	B	11/07/1956	03:00	27.2200	33.9500	0	115.0	0	BT	0	19.6	0
@2160__19561056	002	B	11/07/1956	03:00	27.2200	33.9500	0	120.0	0	BT	0	18.6	0
@2160__19561056	002	B	11/07/1956	03:00	27.2200	33.9500	0	125.0	0	BT	0	18.3	0
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	0.0	0	BT	0	25.8	0
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	5.0	0	BT	0	25.7	0
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	10.0	0	BT	0	25.2	
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	15.0	0	BT	0	21.4	
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	20.0	0	BT	0	19.6	0
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	25.0	0	BT	0	18.8	0
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	30.0	0	BT	0	18.1	0
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	35.0	0	BT	0	17.5	0
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	40.0	0	BT	0	16.9	0
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	45.0	0	BT	0	16.4	0
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	50.0	0	BT	0	16.2	0
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	55.0	0	BT	0	15.9	0
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	60.0	0	BT	0	15.7	0
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	65.0	0	BT	0	15.4	0
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	70.0	0	BT	0	15.3	0
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	75.0	0	BT	0	15.2	0
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	80.0	0	BT	0	15.0	0
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	85.0	0	BT	0	14.8	0
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	90.0	0	BT	0	14.7	0
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	95.0	0	BT	0	14.6	0
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	100.0	0	BT	0	14.6	0
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	105.0	0	BT	0	14.6	0
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	110.0	0	BT	0	14.5	0
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	115.0	0	BT	0	14.4	0
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	120.0	0	BT	0	14.4	0
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	125.0	0	BT	0	14.4	0
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	130.0	0	BT	0	14.4	0
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	135.0	0	BT	0	14.3	0
@2160__19661057	001	B	08/26/1966	00:01	25.1800	34.2200	0	140.0	0	BT	0	14.3	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	0.0	0	BT	0	25.5	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	5.0	0	BT	0	25.4	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	10.0	0	BT	0	25.4	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	15.0	0	BT	0	25.2	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	20.0	0	BT	0	25.0	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	25.0	0	BT	0	24.8	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	30.0	0	BT	0	24.1	
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	35.0	0	BT	0	20.2	
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	40.0	0	BT	0	19.2	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	45.0	0	BT	0	18.4	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	50.0	0	BT	0	17.9	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	55.0	0	BT	0	17.3	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	60.0	0	BT	0	17.0	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	65.0	0	BT	0	16.7	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	70.0	0	BT	0	16.5	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	75.0	0	BT	0	16.4	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	80.0	0	BT	0	16.3	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	85.0	0	BT	0	16.1	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	90.0	0	BT	0	16.1	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	95.0	0	BT	0	16.0	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	100.0	0	BT	0	15.9	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	105.0	0	BT	0	15.9	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	110.0	0	BT	0	15.9	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	115.0	0	BT	0	15.9	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	120.0	0	BT	0	16.0	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	125.0	0	BT	0	16.1	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	130.0	0	BT	0	15.9	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	135.0	0	BT	0	15.8	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	140.0	0	BT	0	15.8	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	145.0	0	BT	0	15.7	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	150.0	0	BT	0	15.7	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	155.0	0	BT	0	15.6	0
@2160__19661057	002	B	08/26/1966	12:00	27.8700	32.9800	0	160.0	0	BT	0	15.6	0
@2160__19661057	003	B	08/26/1966	18:00	29.4700	32.5000	0	0.0	0	BT	0	26.3	0
@2160__19661057	003	B	08/26/1966	18:00	29.4700	32.5000	0	5.0	0	BT	0	26.2	0
@2160__19661057	003	B	08/26/1966	18:00	29.4700	32.5000	0	10.0	0	BT	0	26.2	0
@2160__19661057	003	B	08/26/1966	18:00	29.4700	32.5000	0	15.0	0	BT	0	26.1	0
@2160__19661057	003	B	08/26/1966	18:00	29.4700	32.5000	0	20.0	0	BT	0	25.9	0
@2160__19661057	003	B	08/26/1966	18:00	29.4700	32.5000	0	25.0	0	BT	0	25.8	0
@2160__19661057	003	B	08/26/1966	18:00	29.4700	32.5000	0	30.0	0	BT	0	25.6	0
@2160__19661057	003	B	08/26/1966	18:00	29.4700	32.5000	0	35.0	0	BT	0	25.1	0
@2160__19661057	003	B	08/26/1966	18:00	29.4700	32.5000	0	40.0	0	BT	0	24.2	0
@2160__19661057	003	B	08/26/1966	18:00	29.4700	32.5000	0	45.0	0	BT	0	22.7	0
@2160__19661057	003	B	08/26/1966	18:00	29.4700	32.5000	0	50.0	0	BT	0	21.3	0
@2160__19661057	003	B	08/26/1966	18:00	29.4700	32.5000	0	55.0	0	BT	0	20.4	0
@2160__19661057	003	B	08/26/1966	18:00	29.4700	32.5000	0	60.0	0	BT	0	19.3	0
@2160__19661057	003	B	08/26/1966	18:00	29.4700	32.5000	0	65.0	0	BT	0	18.6	0
@2160__19661057	003	B	08/26/1966	18:00	29.4700	32.5000	0	70.0	0	BT	0	18.1	0
@2160__19661057	003	B	08/26/1966	18:00	29.4700	32.5000	0	75.0	0	BT	0	17.5	0
@2160__19661057	003	B	08/26/1966	18:00	29.4700	32.5000	0	80.0	0	BT	0	16.9	0
@2160__19661057	003	B	08/26/1966	18:00	29.4700	32.5000	0	85.0	0	BT	0	16.6	0
@2160__19661057	003	B	08/26/1966	18:00	29.4700	32.5000	0	90.0	0	BT	0	16.4	0
@2160__19661057	003	B	08/26/1966	18:00	29.4700	32.5000	0	95.0	0	BT	0	16.4	0
@2160__19661057	003	B	08/26/1966	18:00	29.4700	32.5000	0	100.0	0	BT	0	16.2	0
@2160__19661057	003	B	08/26/1966	18:00	29.4700	32.5000	0	105.0	0	BT	0	16.1	0
@2160__19701058	001	B	04/29/1970	12:00	25.4000	31.9700	0	0.0	0	BX	0	20.27	0
@2160__19701058	001	B	04/29/1970	12:00	25.4000	31.9700	0	4.0	0	BX	0	18.29	0
@2160__19701058	001	B	04/29/1970	12:00	25.4000	31.9700	0	7.0	0	BX	0	17.72	0
@2160__19701058	001	B	04/29/1970	12:00	25.4000	31.9700	0	19.0	0	BX	0	17.44	0
@2160__19701058	001	B	04/29/1970	12:00	25.4000	31.9700	0	31.0	0	BX	0	16.92	0
@2160__19701058	001	B	04/29/1970	12:00	25.4000	31.9700	0	55.0	0	BX	0	16.50	0
@2160__19701058	001	B	04/29/1970	12:00	25.4000	31.9700	0	65.0	0	BX	0	16.10	0
@2160__19701058	001	B	04/29/1970	12:00	25.4000	31.9700	0	69.0	0	BX	0	16.39	0
@2160__19701058	001	B	04/29/1970	12:00	25.4000	31.9700	0	76.0	0	BX	0	15.87	0
@2160__19701058	001	B	04/29/1970	12:00	25.4000	31.9700	0	80.0	0	BX	0	15.82	0
@2160__19701058	001	B	04/29/1970	12:00	25.4000	31.9700	0	89.0	0	BX	0	16.27	0
@2160__19701058	001	B	04/29/1970	12:00	25.4000	31.9700	0	130.0	0	BX	0	16.20	0
@2160__19701058	001	B	04/29/1970	12:00	25.4000	31.9700	0	198.0	0	BX	0	15.25	0
@2160__19701058	001	B	04/29/1970	12:00	25.4000	31.9700	0	267.0	0	BX	0	14.68	0
@2160__19701058	001	B	04/29/1970	12:00	25.4000	31.9700	0	461.0	0	BX	0	14.02	0
@2160__19701059	001	B	06/15/1970	18:15	27.5000	34.2700	0	0.0	0	BX	0	22.14	0
@2160__19701059	001	B	06/15/1970	18:15	27.5000	34.2700	0	3.0	0	BX	0	22.14	0
@2160__19701059	001	B	06/15/1970	18:15	27.5000	34.2700	0	4.0	0	BX	0	21.90	0
@2160__19701059	001	B	06/15/1970	18:15	27.5000	34.2700	0	13.0	0	BX	0	21.77	0
@2160__19701059	001	B	06/15/1970	18:15	27.5000	34.2700	0	17.0	0	BX	0	21.27	0
@2160__19701059	001	B	06/15/1970	18:15	27.5000	34.2700	0	19.0	0	BX	0	20.98	0
@2160__19701059	001	B	06/15/1970	18:15	27.5000	34.2700	0	31.0	0	BX	0	20.38	0
@2160__19701059	001	B	06/15/1970	18:15	27.5000	34.2700	0	39.0	0	BX	0	19.88	0
@2160__19701059	001	B	06/15/1970	18:15	27.5000	34.2700	0	41.0	0	BX	0	19.44	0
@2160__19701059	001	B	06/15/1970	18:15	27.5000	34.2700	0	43.0	0	BX	0	19.08	0
@2160__19701059	001	B	06/15/1970	18:15	27.5000	34.2700	0	44.0	0	BX	0	18.97	0
@2160__19701059	001	B	06/15/1970	18:15	27.5000	34.2700	0	45.0	0	BX	0	18.24	0
@2160__19701059	001	B	06/15/1970	18:15	27.5000	34.2700	0	47.0	0	BX	0	18.09	0
@2160__19701059	001	B	06/15/1970	18:15	27.5000	34.2700	0	56.0	0	BX	0	17.63	0
@2160__19701059	001	B	06/15/1970	18:15	27.5000	34.2700	0	72.0	0	BX	0	17.27	0
@2160__19701059	001	B	06/15/1970	18:15	27.5000	34.2700	0	96.0	0	BX	0	16.80	0
@2160__19701059	001	B	06/15/1970	18:15	27.5000	34.2700	0	184.0	0	BX	0	16.50	0
@2160__19701059	001	B	06/15/1970	18:15	27.5000	34.2700	0	240.0	0	BX	0	16.09	0
@2160__19701059	001	B	06/15/1970	18:15	27.5000	34.2700	0	276.0	0	BX	0	15.83	0
@2160__19701059	001	B	06/15/1970	18:15	27.5000	34.2700	0	341.0	0	BX	0	15.28	0
@2160__19701059	001	B	06/15/1970	18:15	27.5000	34.2700	0	417.0	0	BX	0	14.90	0
@2160__19701059	001	B	06/15/1970	18:15	27.5000	34.2700	0	463.0	0	BX	0	14.78	0
@2160__19701059	002	B	06/16/1970	00:01	29.8700	34.2200	0	0.0	0	BX	0	22.68	0
@2160__19701059	002	B	06/16/1970	00:01	29.8700	34.2200	0	1.0	0	BX	0	22.68	0
@2160__19701059	002	B	06/16/1970	00:01	29.8700	34.2200	0	3.0	0	BX	0	22.37	0
@2160__19701059	002	B	06/16/1970	00:01	29.8700	34.2200	0	7.0	0	BX	0	22.17	0
@2160__19701059	002	B	06/16/1970	00:01	29.8700	34.2200	0	8.0	0	BX	0	21.93	0
@2160__19701059	002	B	06/16/1970	00:01	29.8700	34.2200	0	13.0	0	BX	0	21.70	0
@2160__19701059	002	B	06/16/1970	00:01	29.8700	34.2200	0	14.0	0	BX	0	21.34	0
@2160__19701059	002	B	06/16/1970	00:01	29.8700	34.2200	0	15.0	0	BX	0	20.97	0
@2160__19701059	002	B	06/16/1970	00:01	29.8700	34.2200	0	16.0	0	BX	0	20.45	0
@2160__19701059	002	B	06/16/1970	00:01	29.8700	34.2200	0	28.0	0	BX	0	19.97	0
@2160__19701059	002	B	06/16/1970	00:01	29.8700	34.2200	0	36.0	0	BX	0	19.55	0
@2160__19701059	002	B	06/16/1970	00:01	29.8700	34.2200	0	38.0	0	BX	0	19.40	0
@2160__19701059	002	B	06/16/1970	00:01	29.8700	34.2200	0	42.0	0	BX	0	19.17	0
@2160__19701059	002	B	06/16/1970	00:01	29.8700	34.2200	0	43.0	0	BX	0	18.85	0
@2160__19701059	002	B	06/16/1970	00:01	29.8700	34.2200	0	44.0	0	BX	0	18.60	0
@2160__19701059	002	B	06/16/1970	00:01	29.8700	34.2200	0	49.0	0	BX	0	18.08	0
@2160__19701059	002	B	06/16/1970	00:01	29.8700	34.2200	0	52.0	0	BX	0	17.82	0
@2160__19701059	002	B	06/16/1970	00:01	29.8700	34.2200	0	55.0	0	BX	0	17.42	0
@2160__19701059	002	B	06/16/1970	00:01	29.8700	34.2200	0	56.0	0	BX	0	17.18	0
@2160__19701059	002	B	06/16/1970	00:01	29.8700	34.2200	0	71.0	0	BX	0	16.73	0
@2160__19701059	002	B	06/16/1970	00:01	29.8700	34.2200	0	102.0	0	BX	0	16.24	0
@2160__19701059	002	B	06/16/1970	00:01	29.8700	34.2200	0	114.0	0	BX	0	15.95	0
@2160__19701059	002	B	06/16/1970	00:01	29.8700	34.2200	0	132.0	0	BX	0	15.70	0
@2160__19701059	002	B	06/16/1970	00:01	29.8700	34.2200	0	224.0	0	BX	0	15.05	0
@2160__19701059	002	B	06/16/1970	00:01	29.8700	34.2200	0	463.0	0	BX	0	14.17	0
@2160__19701059	003	B	06/18/1970	18:00	27.9500	34.7700	0	0.0	0	BX	0	22.63	0
@2160__19701059	003	B	06/18/1970	18:00	27.9500	34.7700	0	2.0	0	BX	0	22.63	0
@2160__19701059	003	B	06/18/1970	18:00	27.9500	34.7700	0	3.0	0	BX	0	22.27	0
@2160__19701059	003	B	06/18/1970	18:00	27.9500	34.7700	0	7.0	0	BX	0	22.01	0
@2160__19701059	003	B	06/18/1970	18:00	27.9500	34.7700	0	14.0	0	BX	0	21.75	0
@2160__19701059	003	B	06/18/1970	18:00	27.9500	34.7700	0	15.0	0	BX	0	21.54	0
@2160__19701059	003	B	06/18/1970	18:00	27.9500	34.7700	0	16.0	0	BX	0	21.15	0
@2160__19701059	003	B	06/18/1970	18:00	27.9500	34.7700	0	17.0	0	BX	0	20.74	0
@2160__19701059	003	B	06/18/1970	18:00	27.9500	34.7700	0	19.0	0	BX	0	20.32	0
@2160__19701059	003	B	06/18/1970	18:00	27.9500	34.7700	0	24.0	0	BX	0	19.80	0
@2160__19701059	003	B	06/18/1970	18:00	27.9500	34.7700	0	25.0	0	BX	0	19.59	0
@2160__19701059	003	B	06/18/1970	18:00	27.9500	34.7700	0	26.0	0	BX	0	19.36	0
@2160__19701059	003	B	06/18/1970	18:00	27.9500	34.7700	0	30.0	0	BX	0	19.00	0
@2160__19701059	003	B	06/18/1970	18:00	27.9500	34.7700	0	31.0	0	BX	0	18.22	0
@2160__19701059	003	B	06/18/1970	18:00	27.9500	34.7700	0	35.0	0	BX	0	17.66	0
@2160__19701059	003	B	06/18/1970	18:00	27.9500	34.7700	0	54.0	0	BX	0	16.97	0
@2160__19701059	003	B	06/18/1970	18:00	27.9500	34.7700	0	70.0	0	BX	0	16.55	0
@2160__19701059	003	B	06/18/1970	18:00	27.9500	34.7700	0	73.0	0	BX	0	16.39	0
@2160__19701059	003	B	06/18/1970	18:00	27.9500	34.7700	0	81.0	0	BX	0	16.20	0
@2160__19701059	003	B	06/18/1970	18:00	27.9500	34.7700	0	122.0	0	BX	0	15.61	0
@2160__19701059	003	B	06/18/1970	18:00	27.9500	34.7700	0	171.0	0	BX	0	15.13	0
@2160__19701059	003	B	06/18/1970	18:00	27.9500	34.7700	0	362.0	0	BX	0	14.53	0
@2160__19701059	003	B	06/18/1970	18:00	27.9500	34.7700	0	463.0	0	BX	0	14.33	0
@2160__19711060	001	B	11/07/1971	18:00	25.6300	34.6000	0	0.0	0	BX	0	19.69	0
@2160__19711060	001	B	11/07/1971	18:00	25.6300	34.6000	0	1.0	0	BX	0	19.51	0
@2160__19711060	001	B	11/07/1971	18:00	25.6300	34.6000	0	8.0	0	BX	0	19.18	0
@2160__19711060	001	B	11/07/1971	18:00	25.6300	34.6000	0	21.0	0	BX	0	19.05	0
@2160__19711060	001	B	11/07/1971	18:00	25.6300	34.6000	0	31.0	0	BX	0	18.34	0
@2160__19711060	001	B	11/07/1971	18:00	25.6300	34.6000	0	33.0	0	BX	0	17.78	0
@2160__19711060	001	B	11/07/1971	18:00	25.6300	34.6000	0	37.0	0	BX	0	17.45	0
@2160__19711060	001	B	11/07/1971	18:00	25.6300	34.6000	0	38.0	0	BX	0	17.05	0
@2160__19711060	001	B	11/07/1971	18:00	25.6300	34.6000	0	40.0	0	BX	0	16.80	0
@2160__19711060	001	B	11/07/1971	18:00	25.6300	34.6000	0	56.0	0	BX	0	16.04	0
@2160__19711060	001	B	11/07/1971	18:00	25.6300	34.6000	0	101.0	0	BX	0	15.37	0
@2160__19711060	001	B	11/07/1971	18:00	25.6300	34.6000	0	143.0	0	BX	0	15.30	0
@2160__19711060	001	B	11/07/1971	18:00	25.6300	34.6000	0	146.0	0	BX	0	15.55	0
@2160__19711060	001	B	11/07/1971	18:00	25.6300	34.6000	0	149.0	0	BX	0	15.56	0
@2160__19711060	001	B	11/07/1971	18:00	25.6300	34.6000	0	151.0	0	BX	0	15.89	0
@2160__19711060	001	B	11/07/1971	18:00	25.6300	34.6000	0	153.0	0	BX	0	15.97	0
@2160__19711060	001	B	11/07/1971	18:00	25.6300	34.6000	0	154.0	0	BX	0	16.33	0
@2160__19711060	001	B	11/07/1971	18:00	25.6300	34.6000	0	164.0	0	BX	0	16.45	0
@2160__19711060	001	B	11/07/1971	18:00	25.6300	34.6000	0	188.0	0	BX	0	16.23	0
@2160__19711060	001	B	11/07/1971	18:00	25.6300	34.6000	0	218.0	0	BX	0	15.89	0
@2160__19711060	001	B	11/07/1971	18:00	25.6300	34.6000	0	256.0	0	BX	0	15.61	0
@2160__19711060	001	B	11/07/1971	18:00	25.6300	34.6000	0	258.0	0	BX	0	15.31	0
@2160__19711060	001	B	11/07/1971	18:00	25.6300	34.6000	0	268.0	0	BX	0	15.21	0
@2160__19711060	001	B	11/07/1971	18:00	25.6300	34.6000	0	288.0	0	BX	0	15.51	0
@2160__19711060	001	B	11/07/1971	18:00	25.6300	34.6000	0	345.0	0	BX	0	15.09	0
@2160__19711060	001	B	11/07/1971	18:00	25.6300	34.6000	0	397.0	0	BX	0	14.61	0
@2160__19711060	001	B	11/07/1971	18:00	25.6300	34.6000	0	459.0	0	BX	0	14.34	0
@2160__19711061	001	B	12/17/1971	06:00	25.2800	34.6700	0	0.0	0	BX	0	18.4	0
@2160__19711061	001	B	12/17/1971	06:00	25.2800	34.6700	0	10.0	0	BX	0	18.3	0
@2160__19711061	001	B	12/17/1971	06:00	25.2800	34.6700	0	20.0	0	BX	0	18.2	0
@2160__19711061	001	B	12/17/1971	06:00	25.2800	34.6700	0	30.0	0	BX	0	18.2	0
@2160__19711061	001	B	12/17/1971	06:00	25.2800	34.6700	0	50.0	0	BX	0	18.2	0
@2160__19711061	001	B	12/17/1971	06:00	25.2800	34.6700	0	75.0	0	BX	0	17.0	0
@2160__19711061	001	B	12/17/1971	06:00	25.2800	34.6700	0	100.0	0	BX	0	16.5	0
@2160__19711061	001	B	12/17/1971	06:00	25.2800	34.6700	0	125.0	0	BX	0	16.2	0
@2160__19711061	001	B	12/17/1971	06:00	25.2800	34.6700	0	150.0	0	BX	0	15.9	0
@2160__19711061	001	B	12/17/1971	06:00	25.2800	34.6700	0	200.0	0	BX	0	15.5	0
@2160__19711061	001	B	12/17/1971	06:00	25.2800	34.6700	0	250.0	0	BX	0	15.1	0
@2160__19711061	001	B	12/17/1971	06:00	25.2800	34.6700	0	300.0	0	BX	0	14.8	0
@2160__19711061	001	B	12/17/1971	06:00	25.2800	34.6700	0	350.0	0	BX	0	14.6	0
@2160__19711061	001	B	12/17/1971	06:00	25.2800	34.6700	0	400.0	0	BX	0	14.5	0
@2160__19711061	001	B	12/17/1971	06:00	25.2800	34.6700	0	450.0	0	BX	0	14.4	0
@2160__19721062	001	B	02/25/1972	04:00	25.3800	32.9500	0	0.0	0	BX	0	16.3	0
@2160__19721062	001	B	02/25/1972	04:00	25.3800	32.9500	0	10.0	0	BX	0	16.3	0
@2160__19721062	001	B	02/25/1972	04:00	25.3800	32.9500	0	20.0	0	BX	0	16.3	0
@2160__19721062	001	B	02/25/1972	04:00	25.3800	32.9500	0	30.0	0	BX	0	16.3	0
@2160__19721062	001	B	02/25/1972	04:00	25.3800	32.9500	0	50.0	0	BX	0	16.4	0
@2160__19721062	001	B	02/25/1972	04:00	25.3800	32.9500	0	75.0	0	BX	0	16.6	0
@2160__19721062	001	B	02/25/1972	04:00	25.3800	32.9500	0	100.0	0	BX	0	16.7	0
@2160__19721062	001	B	02/25/1972	04:00	25.3800	32.9500	0	125.0	0	BX	0	16.6	0
@2160__19721062	001	B	02/25/1972	04:00	25.3800	32.9500	0	150.0	0	BX	0	16.2	0
@2160__19721062	001	B	02/25/1972	04:00	25.3800	32.9500	0	200.0	0	BX	0	16.0	0
@2160__19721062	001	B	02/25/1972	04:00	25.3800	32.9500	0	250.0	0	BX	0	15.4	0
@2160__19721062	001	B	02/25/1972	04:00	25.3800	32.9500	0	300.0	0	BX	0	15.1	0
@2160__19721062	001	B	02/25/1972	04:00	25.3800	32.9500	0	350.0	0	BX	0	14.9	0
@2160__19721062	001	B	02/25/1972	04:00	25.3800	32.9500	0	400.0	0	BX	0	14.8	0
@2160__19721062	001	B	02/25/1972	04:00	25.3800	32.9500	0	450.0	0	BX	0	14.8	0
@2160__19721062	002	B	02/26/1972	19:12	29.3300	32.6200	0	0.0	0	BX	0	16.5	0
@2160__19721062	002	B	02/26/1972	19:12	29.3300	32.6200	0	10.0	0	BX	0	16.6	0
@2160__19721062	002	B	02/26/1972	19:12	29.3300	32.6200	0	20.0	0	BX	0	16.6	0
@2160__19721062	002	B	02/26/1972	19:12	29.3300	32.6200	0	30.0	0	BX	0	16.6	0
@2160__19721062	002	B	02/26/1972	19:12	29.3300	32.6200	0	50.0	0	BX	0	16.6	0
@2160__19721062	002	B	02/26/1972	19:12	29.3300	32.6200	0	75.0	0	BX	0	16.6	0
@2160__19721062	002	B	02/26/1972	19:12	29.3300	32.6200	0	100.0	0	BX	0	16.5	0
@2160__19721062	002	B	02/26/1972	19:12	29.3300	32.6200	0	125.0	0	BX	0	16.5	0
@2160__19721062	002	B	02/26/1972	19:12	29.3300	32.6200	0	150.0	0	BX	0	16.5	0
@2160__19721062	002	B	02/26/1972	19:12	29.3300	32.6200	0	200.0	0	BX	0	16.1	0
@2160__19721062	002	B	02/26/1972	19:12	29.3300	32.6200	0	250.0	0	BX	0	15.7	0
@2160__19721062	002	B	02/26/1972	19:12	29.3300	32.6200	0	300.0	0	BX	0	15.3	0
@2160__19721062	002	B	02/26/1972	19:12	29.3300	32.6200	0	350.0	0	BX	0	15.2	0
@2160__19721062	002	B	02/26/1972	19:12	29.3300	32.6200	0	400.0	0	BX	0	15.0	0
@2160__19721062	002	B	02/26/1972	19:12	29.3300	32.6200	0	450.0	0	BX	0	14.8	0
@2160__19721062	003	B	02/27/1972	00:00	29.3700	32.0000	0	0.0	0	BX	8	16.3	0
@2160__19721062	003	B	02/27/1972	00:00	29.3700	32.0000	0	10.0	0	BX	8	16.4	0
@2160__19721062	003	B	02/27/1972	00:00	29.3700	32.0000	0	20.0	0	BX	8	16.4	0
@2160__19721062	003	B	02/27/1972	00:00	29.3700	32.0000	0	30.0	0	BX	8	16.4	0
@2160__19721062	003	B	02/27/1972	00:00	29.3700	32.0000	0	50.0	0	BX	8	16.4	0
@2160__19721062	003	B	02/27/1972	00:00	29.3700	32.0000	0	75.0	0	BX	8	16.4	0
@2160__19721062	003	B	02/27/1972	00:00	29.3700	32.0000	0	100.0	0	BX	8	16.5	0
@2160__19721062	003	B	02/27/1972	00:00	29.3700	32.0000	0	125.0	0	BX	8	16.5	0
@2160__19721062	003	B	02/27/1972	00:00	29.3700	32.0000	0	150.0	0	BX	8	16.1	0
@2160__19721062	003	B	02/27/1972	00:00	29.3700	32.0000	0	200.0	0	BX	8	15.5	0
@2160__19721062	003	B	02/27/1972	00:00	29.3700	32.0000	0	250.0	0	BX	8	15.2	0
@2160__19721062	003	B	02/27/1972	00:00	29.3700	32.0000	0	300.0	0	BX	8	14.9	0
@2160__19721062	003	B	02/27/1972	00:00	29.3700	32.0000	0	350.0	0	BX	8	14.6	0
@2160__19721062	003	B	02/27/1972	00:00	29.3700	32.0000	0	400.0	0	BX	8	14.5	0
@2160__19721062	003	B	02/27/1972	00:00	29.3700	32.0000	0	450.0	0	BX	8	14.4	0
@2166__19511063	001	B	09/01/1951	13:31	26.1700	33.6700	0	0.0	0	BT	0	20.9	0
@2166__19511063	001	B	09/01/1951	13:31	26.1700	33.6700	0	5.0	0	BT	0	20.9	0
@2166__19511063	001	B	09/01/1951	13:31	26.1700	33.6700	0	10.0	0	BT	0	20.9	0
@2166__19511063	001	B	09/01/1951	13:31	26.1700	33.6700	0	15.0	0	BT	0	20.9	0
@2166__19511063	001	B	09/01/1951	13:31	26.1700	33.6700	0	20.0	0	BT	0	20.9	0
@2166__19511063	001	B	09/01/1951	13:31	26.1700	33.6700	0	25.0	0	BT	0	20.9	0
@2166__19511063	001	B	09/01/1951	13:31	26.1700	33.6700	0	30.0	0	BT	0	20.8	0
@2166__19511063	001	B	09/01/1951	13:31	26.1700	33.6700	0	35.0	0	BT	0	20.8	0
@2166__19511063	001	B	09/01/1951	13:31	26.1700	33.6700	0	40.0	0	BT	0	20.8	0
@2166__19511063	001	B	09/01/1951	13:31	26.1700	33.6700	0	45.0	0	BT	0	20.8	0
@2166__19511063	001	B	09/01/1951	13:31	26.1700	33.6700	0	50.0	0	BT	0	20.8	0
@2166__19511063	001	B	09/01/1951	13:31	26.1700	33.6700	0	55.0	0	BT	0	20.7	0
@2166__19511063	001	B	09/01/1951	13:31	26.1700	33.6700	0	60.0	0	BT	0	20.7	0
@2166__19511063	001	B	09/01/1951	13:31	26.1700	33.6700	0	65.0	0	BT	0	19.9	0
@2166__19511063	001	B	09/01/1951	13:31	26.1700	33.6700	0	70.0	0	BT	0	18.8	0
@2166__19511063	001	B	09/01/1951	13:31	26.1700	33.6700	0	75.0	0	BT	0	17.8	0
@2166__19511063	001	B	09/01/1951	13:31	26.1700	33.6700	0	80.0	0	BT	0	17.6	0
@2166__19511063	001	B	09/01/1951	13:31	26.1700	33.6700	0	85.0	0	BT	0	17.3	0
@2166__19511063	001	B	09/01/1951	13:31	26.1700	33.6700	0	90.0	0	BT	0	17.2	0
@2166__19511063	001	B	09/01/1951	13:31	26.1700	33.6700	0	95.0	0	BT	0	16.9	0
@2166__19511063	001	B	09/01/1951	13:31	26.1700	33.6700	0	100.0	0	BT	0	16.8	0
@2166__19511063	001	B	09/01/1951	13:31	26.1700	33.6700	0	105.0	0	BT	0	16.6	0
@2166__19511063	001	B	09/01/1951	13:31	26.1700	33.6700	0	110.0	0	BT	0	16.5	0
@2166__19511063	001	B	09/01/1951	13:31	26.1700	33.6700	0	115.0	0	BT	0	16.4	0
@2166__19511063	001	B	09/01/1951	13:31	26.1700	33.6700	0	120.0	0	BT	0	16.3	0
@2166__19511063	001	B	09/01/1951	13:31	26.1700	33.6700	0	125.0	0	BT	0	16.2	0
@2166__19511064	001	B	09/30/1951	22:04	29.5300	33.3800	0	0.0	0	BT	0	21.2	0
@2166__19511064	001	B	09/30/1951	22:04	29.5300	33.3800	0	5.0	0	BT	0	21.2	0
@2166__19511064	001	B	09/30/1951	22:04	29.5300	33.3800	0	10.0	0	BT	0	21.2	0
@2166__19511064	001	B	09/30/1951	22:04	29.5300	33.3800	0	15.0	0	BT	0	21.2	0
@2166__19511064	001	B	09/30/1951	22:04	29.5300	33.3800	0	20.0	0	BT	0	21.2	0
@2166__19511064	001	B	09/30/1951	22:04	29.5300	33.3800	0	25.0	0	BT	0	21.2	0
@2166__19511064	001	B	09/30/1951	22:04	29.5300	33.3800	0	30.0	0	BT	0	21.2	0
@2166__19511064	001	B	09/30/1951	22:04	29.5300	33.3800	0	35.0	0	BT	0	21.2	0
@2166__19511064	001	B	09/30/1951	22:04	29.5300	33.3800	0	40.0	0	BT	0	21.2	0
@2166__19511064	001	B	09/30/1951	22:04	29.5300	33.3800	0	45.0	0	BT	0	21.2	0
@2166__19511064	001	B	09/30/1951	22:04	29.5300	33.3800	0	50.0	0	BT	0	21.2	0
@2166__19511064	001	B	09/30/1951	22:04	29.5300	33.3800	0	55.0	0	BT	0	21.2	0
@2166__19511064	001	B	09/30/1951	22:04	29.5300	33.3800	0	60.0	0	BT	0	21.2	0
@2166__19511064	001	B	09/30/1951	22:04	29.5300	33.3800	0	65.0	0	BT	0	21.2	0
@2166__19511064	001	B	09/30/1951	22:04	29.5300	33.3800	0	70.0	0	BT	0	21.2	0
@2166__19511064	001	B	09/30/1951	22:04	29.5300	33.3800	0	75.0	0	BT	0	21.2	0
@2166__19511064	001	B	09/30/1951	22:04	29.5300	33.3800	0	80.0	0	BT	0	21.2	0
@2166__19511064	001	B	09/30/1951	22:04	29.5300	33.3800	0	85.0	0	BT	0	21.2	0
@2166__19511064	001	B	09/30/1951	22:04	29.5300	33.3800	0	90.0	0	BT	0	21.2	0
@2166__19511065	001	B	12/01/1951	02:00	28.3700	33.8300	0	0.0	0	BT	0	15.6	0
@2166__19511065	001	B	12/01/1951	02:00	28.3700	33.8300	0	5.0	0	BT	0	15.6	0
@2166__19511065	001	B	12/01/1951	02:00	28.3700	33.8300	0	10.0	0	BT	0	15.5	0
@2166__19511065	001	B	12/01/1951	02:00	28.3700	33.8300	0	15.0	0	BT	0	15.4	0
@2166__19511065	001	B	12/01/1951	02:00	28.3700	33.8300	0	20.0	0	BT	0	15.2	0
@2166__19511065	001	B	12/01/1951	02:00	28.3700	33.8300	0	25.0	0	BT	0	15.1	0
@2166__19511065	001	B	12/01/1951	02:00	28.3700	33.8300	0	30.0	0	BT	0	14.9	0
@2166__19511065	001	B	12/01/1951	02:00	28.3700	33.8300	0	35.0	0	BT	0	14.8	0
@2166__19511065	001	B	12/01/1951	02:00	28.3700	33.8300	0	40.0	0	BT	0	14.7	0
@2166__19511065	001	B	12/01/1951	02:00	28.3700	33.8300	0	45.0	0	BT	0	14.5	0
@2166__19511065	001	B	12/01/1951	02:00	28.3700	33.8300	0	50.0	0	BT	0	14.3	0
@2166__19511065	001	B	12/01/1951	02:00	28.3700	33.8300	0	55.0	0	BT	0	13.9	0
@2166__19511065	001	B	12/01/1951	02:00	28.3700	33.8300	0	60.0	0	BT	0	13.7	0
@2166__19511065	001	B	12/01/1951	02:00	28.3700	33.8300	0	65.0	0	BT	0	13.4	0
@2166__19511065	001	B	12/01/1951	02:00	28.3700	33.8300	0	70.0	0	BT	0	13.2	0
@2166__19511065	001	B	12/01/1951	02:00	28.3700	33.8300	0	75.0	0	BT	0	13.1	0
@2166__19511065	001	B	12/01/1951	02:00	28.3700	33.8300	0	80.0	0	BT	0	13.0	0
@2166__19511065	001	B	12/01/1951	02:00	28.3700	33.8300	0	85.0	0	BT	0	12.9	0
@2166__19511065	001	B	12/01/1951	02:00	28.3700	33.8300	0	90.0	0	BT	0	12.9	0
@2166__19511065	001	B	12/01/1951	02:00	28.3700	33.8300	0	95.0	0	BT	0	12.9	0
@2166__19511065	001	B	12/01/1951	02:00	28.3700	33.8300	0	100.0	0	BT	0	12.8	0
@2166__19511065	001	B	12/01/1951	02:00	28.3700	33.8300	0	105.0	0	BT	0	12.8	0
@2166__19511065	001	B	12/01/1951	02:00	28.3700	33.8300	0	110.0	0	BT	0	12.8	0
@2166__19511065	001	B	12/01/1951	02:00	28.3700	33.8300	0	115.0	0	BT	0	12.8	0
@2166__19511065	001	B	12/01/1951	02:00	28.3700	33.8300	0	120.0	0	BT	0	12.8	0
@2166__19511065	002	B	12/01/1951	05:30	27.1300	34.2700	0	0.0	0	BT	0	14.3	0
@2166__19511065	002	B	12/01/1951	05:30	27.1300	34.2700	0	5.0	0	BT	0	14.3	0
@2166__19511065	002	B	12/01/1951	05:30	27.1300	34.2700	0	10.0	0	BT	0	14.2	0
@2166__19511065	002	B	12/01/1951	05:30	27.1300	34.2700	0	15.0	0	BT	0	14.0	0
@2166__19511065	002	B	12/01/1951	05:30	27.1300	34.2700	0	20.0	0	BT	0	13.8	0
@2166__19511065	002	B	12/01/1951	05:30	27.1300	34.2700	0	25.0	0	BT	0	13.8	0
@2166__19511065	002	B	12/01/1951	05:30	27.1300	34.2700	0	30.0	0	BT	0	13.8	0
@2166__19511065	002	B	12/01/1951	05:30	27.1300	34.2700	0	35.0	0	BT	0	13.7	0
@2166__19511065	002	B	12/01/1951	05:30	27.1300	34.2700	0	40.0	0	BT	0	13.7	0
@2166__19511065	002	B	12/01/1951	05:30	27.1300	34.2700	0	45.0	0	BT	0	13.7	0
@2166__19511065	002	B	12/01/1951	05:30	27.1300	34.2700	0	50.0	0	BT	0	13.7	0
@2166__19511065	002	B	12/01/1951	05:30	27.1300	34.2700	0	55.0	0	BT	0	13.7	0
@2166__19511065	002	B	12/01/1951	05:30	27.1300	34.2700	0	60.0	0	BT	0	13.6	0
@2166__19511065	002	B	12/01/1951	05:30	27.1300	34.2700	0	65.0	0	BT	0	13.5	0
@2166__19511065	002	B	12/01/1951	05:30	27.1300	34.2700	0	70.0	0	BT	0	13.4	0
@2166__19511065	002	B	12/01/1951	05:30	27.1300	34.2700	0	75.0	0	BT	0	13.3	0
@2166__19511065	002	B	12/01/1951	05:30	27.1300	34.2700	0	80.0	0	BT	0	13.1	0
@2166__19511065	002	B	12/01/1951	05:30	27.1300	34.2700	0	85.0	0	BT	0	12.9	0
@2166__19511065	002	B	12/01/1951	05:30	27.1300	34.2700	0	90.0	0	BT	0	12.8	0
@2166__19511065	002	B	12/01/1951	05:30	27.1300	34.2700	0	95.0	0	BT	0	12.8	0
@2166__19511065	002	B	12/01/1951	05:30	27.1300	34.2700	0	100.0	0	BT	0	12.8	0
@2166__19511065	002	B	12/01/1951	05:30	27.1300	34.2700	0	105.0	0	BT	0	12.8	0
@2166__19511065	002	B	12/01/1951	05:30	27.1300	34.2700	0	110.0	0	BT	0	12.8	0
@2166__19511065	002	B	12/01/1951	05:30	27.1300	34.2700	0	115.0	0	BT	0	12.8	0
@2166__19511065	002	B	12/01/1951	05:30	27.1300	34.2700	0	120.0	0	BT	0	12.8	0
@2166__19511065	002	B	12/01/1951	05:30	27.1300	34.2700	0	125.0	0	BT	0	12.8	0
@2166__19571066	001	B	04/28/1957	09:30	29.1500	34.2669	0	0.0	0	BT	0	16.7	0
@2166__19571066	001	B	04/28/1957	09:30	29.1500	34.2669	0	10.0	0	BT	0	16.7	0
@2166__19571066	001	B	04/28/1957	09:30	29.1500	34.2669	0	15.0	0	BT	0	16.6	0
@2166__19571066	001	B	04/28/1957	09:30	29.1500	34.2669	0	25.0	0	BT	0	16.6	0
@2166__19571066	001	B	04/28/1957	09:30	29.1500	34.2669	0	35.0	0	BT	0	16.2	0
@2166__19571066	001	B	04/28/1957	09:30	29.1500	34.2669	0	40.0	0	BT	0	16.2	0
@2166__19571066	001	B	04/28/1957	09:30	29.1500	34.2669	0	45.0	0	BT	0	16.1	0
@2166__19571066	001	B	04/28/1957	09:30	29.1500	34.2669	0	70.0	0	BT	0	16.1	0
@2166__19571066	001	B	04/28/1957	09:30	29.1500	34.2669	0	85.0	0	BT	0	15.7	0
@2166__19571066	001	B	04/28/1957	09:30	29.1500	34.2669	0	90.0	0	BT	0	15.9	0
@2166__19571066	001	B	04/28/1957	09:30	29.1500	34.2669	0	110.0	0	BT	0	15.5	0
@2169__19701067	001	B	04/17/1970	12:00	29.6500	34.5700	0	0.0	0	BX	0	22.07	0
@2169__19701067	001	B	04/17/1970	12:00	29.6500	34.5700	0	16.0	0	BX	0	22.07	0
@2169__19701067	001	B	04/17/1970	12:00	29.6500	34.5700	0	19.0	0	BX	0	21.87	0
@2169__19701067	001	B	04/17/1970	12:00	29.6500	34.5700	0	28.0	0	BX	0	21.77	0
@2169__19701067	001	B	04/17/1970	12:00	29.6500	34.5700	0	34.0	0	BX	0	21.57	0
@2169__19701067	001	B	04/17/1970	12:00	29.6500	34.5700	0	37.0	0	BX	0	21.11	0
@2169__19701067	001	B	04/17/1970	12:00	29.6500	34.5700	0	40.0	0	BX	0	20.86	0
@2169__19701067	001	B	04/17/1970	12:00	29.6500	34.5700	0	42.0	0	BX	0	20.81	0
@2169__19701067	001	B	04/17/1970	12:00	29.6500	34.5700	0	45.0	0	BX	0	20.61	0
@2169__19701067	001	B	04/17/1970	12:00	29.6500	34.5700	0	47.0	0	BX	0	20.15	0
@2169__19701067	001	B	04/17/1970	12:00	29.6500	34.5700	0	52.0	0	BX	0	19.70	0
@2169__19701067	001	B	04/17/1970	12:00	29.6500	34.5700	0	55.0	0	BX	0	18.33	0
@2169__19701067	001	B	04/17/1970	12:00	29.6500	34.5700	0	60.0	0	BX	0	17.32	0
@2169__19701067	001	B	04/17/1970	12:00	29.6500	34.5700	0	75.0	0	BX	0	17.02	0
@2169__19701067	001	B	04/17/1970	12:00	29.6500	34.5700	0	84.0	0	BX	0	17.02	0
@2169__19701067	001	B	04/17/1970	12:00	29.6500	34.5700	0	86.0	0	BX	0	16.84	0
@2169__19701067	001	B	04/17/1970	12:00	29.6500	34.5700	0	89.0	0	BX	0	16.82	0
@2169__19701067	001	B	04/17/1970	12:00	29.6500	34.5700	0	92.0	0	BX	0	16.62	0
@2169__19701067	001	B	04/17/1970	12:00	29.6500	34.5700	0	107.0	0	BX	0	16.41	0
@2169__19701067	001	B	04/17/1970	12:00	29.6500	34.5700	0	112.0	0	BX	0	16.24	0
@2169__19701067	001	B	04/17/1970	12:00	29.6500	34.5700	0	130.0	0	BX	0	15.93	0
@2169__19701067	001	B	04/17/1970	12:00	29.6500	34.5700	0	151.0	0	BX	0	15.68	0
@2169__19701067	001	B	04/17/1970	12:00	29.6500	34.5700	0	160.0	0	BX	0	15.68	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	0.0	0	BX	0	24.50	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	6.0	0	BX	0	24.50	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	12.0	0	BX	0	23.54	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	14.0	0	BX	0	23.44	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	20.0	0	BX	0	22.54	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	23.0	0	BX	0	20.73	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	24.0	0	BX	0	20.45	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	27.0	0	BX	0	20.35	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	31.0	0	BX	0	19.90	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	34.0	0	BX	0	19.80	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	36.0	0	BX	0	18.79	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	37.0	0	BX	0	18.54	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	42.0	0	BX	0	18.33	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	44.0	0	BX	0	17.93	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	53.0	0	BX	0	17.37	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	58.0	0	BX	0	17.32	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	60.0	0	BX	0	17.20	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	66.0	0	BX	0	17.20	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	70.0	0	BX	0	16.89	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	75.0	0	BX	0	16.74	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	83.0	0	BX	0	16.24	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	110.0	0	BX	0	15.63	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	135.0	0	BX	0	15.28	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	188.0	0	BX	0	14.95	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	226.0	0	BX	0	14.85	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	248.0	0	BX	0	14.67	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	407.0	0	BX	0	14.19	0
@2169__19701068	001	B	09/16/1970	06:00	25.7500	34.4800	0	457.0	0	BX	0	14.12	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	0.0	0	BX	0	25.24	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	13.0	0	BX	0	25.24	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	15.0	0	BX	0	25.08	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	18.0	0	BX	0	24.34	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	21.0	0	BX	0	24.07	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	27.0	0	BX	0	23.81	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	28.0	0	BX	0	22.96	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	31.0	0	BX	0	22.41	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	32.0	0	BX	0	21.31	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	36.0	0	BX	0	20.35	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	40.0	0	BX	0	20.15	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	49.0	0	BX	0	18.43	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	56.0	0	BX	0	18.03	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	58.0	0	BX	0	18.03	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	59.0	0	BX	0	17.88	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	63.0	0	BX	0	17.68	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	67.0	0	BX	0	17.63	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	74.0	0	BX	0	17.22	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	92.0	0	BX	0	16.87	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	101.0	0	BX	0	16.36	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	105.0	0	BX	0	16.21	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	128.0	0	BX	0	15.86	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	148.0	0	BX	0	15.73	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	158.0	0	BX	0	15.51	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	180.0	0	BX	0	15.25	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	208.0	0	BX	0	15.18	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	221.0	0	BX	0	15.03	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	311.0	0	BX	0	14.57	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	411.0	0	BX	0	14.39	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	414.0	0	BX	0	14.32	0
@2169__19701068	002	B	09/17/1970	08:00	25.7700	34.4800	0	457.0	0	BX	0	14.22	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	0.0	0	BX	0	26.08	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	4.0	0	BX	0	26.06	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	6.0	0	BX	0	25.74	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	14.0	0	BX	0	25.66	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	25.0	0	BX	0	25.32	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	28.0	0	BX	0	25.00	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	29.0	0	BX	0	24.52	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	32.0	0	BX	0	24.42	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	34.0	0	BX	0	23.78	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	36.0	0	BX	0	23.47	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	39.0	0	BX	0	23.36	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	45.0	0	BX	0	21.26	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	49.0	0	BX	0	20.83	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	51.0	0	BX	0	19.47	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	52.0	0	BX	0	19.27	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	57.0	0	BX	0	19.17	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	63.0	0	BX	0	18.26	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	66.0	0	BX	0	18.05	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	69.0	0	BX	0	18.01	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	71.0	0	BX	0	17.65	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	76.0	0	BX	0	17.40	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	77.0	0	BX	0	17.10	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	87.0	0	BX	0	16.99	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	92.0	0	BX	0	16.69	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	100.0	0	BX	0	16.69	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	106.0	0	BX	0	16.54	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	109.0	0	BX	0	16.34	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	115.0	0	BX	0	16.29	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	123.0	0	BX	0	16.04	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	138.0	0	BX	0	15.88	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	155.0	0	BX	0	15.96	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	161.0	0	BX	0	15.81	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	185.0	0	BX	0	15.78	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	232.0	0	BX	0	15.30	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	308.0	0	BX	0	14.85	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	400.0	0	BX	0	14.44	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	433.0	0	BX	0	14.44	0
@2169__19701068	003	B	09/17/1970	12:00	25.8300	34.6500	0	457.0	0	BX	0	14.34	0
@2169__19701068	004	B	09/19/1970	00:00	25.3500	34.6300	0	0.0	0	BX	0	24.05	0
@2169__19701068	004	B	09/19/1970	00:00	25.3500	34.6300	0	14.0	0	BX	0	24.05	0
@2169__19701068	004	B	09/19/1970	00:00	25.3500	34.6300	0	18.0	0	BX	0	23.57	0
@2169__19701068	004	B	09/19/1970	00:00	25.3500	34.6300	0	22.0	0	BX	0	22.67	0
@2169__19701068	004	B	09/19/1970	00:00	25.3500	34.6300	0	26.0	0	BX	0	22.46	0
@2169__19701068	004	B	09/19/1970	00:00	25.3500	34.6300	0	31.0	0	BX	0	20.53	0
@2169__19701068	004	B	09/19/1970	00:00	25.3500	34.6300	0	39.0	0	BX	0	19.32	0
@2169__19701068	004	B	09/19/1970	00:00	25.3500	34.6300	0	41.0	0	BX	0	18.46	0
@2169__19701068	004	B	09/19/1970	00:00	25.3500	34.6300	0	47.0	0	BX	0	17.95	0
@2169__19701068	004	B	09/19/1970	00:00	25.3500	34.6300	0	54.0	0	BX	0	17.85	0
@2169__19701068	004	B	09/19/1970	00:00	25.3500	34.6300	0	62.0	0	BX	0	17.35	0
@2169__19701068	004	B	09/19/1970	00:00	25.3500	34.6300	0	68.0	0	BX	0	17.25	0
@2169__19701068	004	B	09/19/1970	00:00	25.3500	34.6300	0	76.0	0	BX	0	16.79	0
@2169__19701068	004	B	09/19/1970	00:00	25.3500	34.6300	0	85.0	0	BX	0	16.54	0
@2169__19701068	004	B	09/19/1970	00:00	25.3500	34.6300	0	90.0	0	BX	0	16.14	0
@2169__19701068	004	B	09/19/1970	00:00	25.3500	34.6300	0	95.0	0	BX	0	15.88	0
@2169__19701068	004	B	09/19/1970	00:00	25.3500	34.6300	0	101.0	0	BX	0	15.83	0
@2169__19701068	004	B	09/19/1970	00:00	25.3500	34.6300	0	105.0	0	BX	0	15.68	0
@2169__19701068	004	B	09/19/1970	00:00	25.3500	34.6300	0	129.0	0	BX	0	15.43	0
@2169__19701068	004	B	09/19/1970	00:00	25.3500	34.6300	0	140.0	0	BX	0	15.43	0
@2169__19701068	004	B	09/19/1970	00:00	25.3500	34.6300	0	142.0	0	BX	0	15.33	0
@2169__19701068	004	B	09/19/1970	00:00	25.3500	34.6300	0	195.0	0	BX	0	15.08	0
@2169__19701068	004	B	09/19/1970	00:00	25.3500	34.6300	0	198.0	0	BX	0	14.97	0
@2169__19701068	004	B	09/19/1970	00:00	25.3500	34.6300	0	274.0	0	BX	0	14.62	0
@2169__19701068	004	B	09/19/1970	00:00	25.3500	34.6300	0	394.0	0	BX	0	14.42	0
@2169__19701068	004	B	09/19/1970	00:00	25.3500	34.6300	0	403.0	0	BX	0	14.32	0
@2169__19701068	004	B	09/19/1970	00:00	25.3500	34.6300	0	457.0	0	BX	0	14.22	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	0.0	0	BX	0	25.63	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	30.0	0	BX	0	25.63	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	38.0	0	BX	0	25.48	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	44.0	0	BX	0	23.10	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	45.0	0	BX	0	21.94	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	50.0	0	BX	0	20.73	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	53.0	0	BX	0	20.48	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	56.0	0	BX	0	20.53	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	59.0	0	BX	0	20.28	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	62.0	0	BX	0	20.23	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	65.0	0	BX	0	19.52	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	75.0	0	BX	0	18.30	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	81.0	0	BX	0	18.01	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	84.0	0	BX	0	17.60	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	98.0	0	BX	0	17.15	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	104.0	0	BX	0	17.15	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	109.0	0	BX	0	16.99	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	124.0	0	BX	0	16.99	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	129.0	0	BX	0	16.84	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	145.0	0	BX	0	16.84	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	166.0	0	BX	0	16.64	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	170.0	0	BX	0	16.44	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	176.0	0	BX	0	16.44	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	182.0	0	BX	0	16.29	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	190.0	0	BX	0	16.29	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	199.0	0	BX	0	16.14	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	202.0	0	BX	0	15.98	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	221.0	0	BX	0	15.73	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	225.0	0	BX	0	15.58	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	242.0	0	BX	0	15.58	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	250.0	0	BX	0	15.45	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	267.0	0	BX	0	15.43	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	279.0	0	BX	0	15.28	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	347.0	0	BX	0	14.92	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	441.0	0	BX	0	14.57	0
@2169__19701068	005	B	09/19/1970	12:00	25.4800	34.5000	0	457.0	0	BX	0	14.57	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	0.0	0	BX	0	25.00	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	15.0	0	BX	0	25.00	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	23.0	0	BX	0	24.87	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	30.0	0	BX	0	24.47	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	33.0	0	BX	0	24.42	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	59.0	0	BX	0	23.68	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	68.0	0	BX	0	23.15	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	72.0	0	BX	0	22.67	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	78.0	0	BX	0	21.94	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	87.0	0	BX	0	19.92	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	90.0	0	BX	0	18.61	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	97.0	0	BX	0	18.21	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	102.0	0	BX	0	17.75	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	112.0	0	BX	0	17.25	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	125.0	0	BX	0	16.97	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	149.0	0	BX	0	16.94	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	172.0	0	BX	0	16.59	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	191.0	0	BX	0	16.54	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	206.0	0	BX	0	16.34	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	219.0	0	BX	0	16.04	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	225.0	0	BX	0	15.73	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	251.0	0	BX	0	15.58	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	260.0	0	BX	0	15.43	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	271.0	0	BX	0	15.43	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	285.0	0	BX	0	15.25	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	339.0	0	BX	0	15.03	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	351.0	0	BX	0	14.87	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	413.0	0	BX	0	14.57	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	435.0	0	BX	0	14.52	0
@2169__19701068	006	B	09/21/1970	06:00	26.4200	34.9200	0	457.0	0	BX	0	14.52	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	0.0	0	BX	0	25.56	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	3.0	0	BX	0	25.56	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	7.0	0	BX	0	24.76	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	13.0	0	BX	0	24.55	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	14.0	0	BX	0	24.13	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	17.0	0	BX	0	23.81	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	20.0	0	BX	0	23.70	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	26.0	0	BX	0	22.59	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	33.0	0	BX	0	19.95	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	36.0	0	BX	0	19.29	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	38.0	0	BX	0	19.14	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	40.0	0	BX	0	19.14	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	42.0	0	BX	0	18.94	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	44.0	0	BX	0	18.23	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	51.0	0	BX	0	17.63	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	56.0	0	BX	0	17.53	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	60.0	0	BX	0	17.02	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	68.0	0	BX	0	16.87	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	69.0	0	BX	0	16.72	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	73.0	0	BX	0	16.72	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	82.0	0	BX	0	16.30	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	88.0	0	BX	0	16.26	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	99.0	0	BX	0	15.91	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	114.0	0	BX	0	15.81	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	120.0	0	BX	0	15.66	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	156.0	0	BX	0	15.30	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	166.0	0	BX	0	15.30	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	217.0	0	BX	0	14.85	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	293.0	0	BX	0	14.60	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	351.0	0	BX	0	14.55	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	385.0	0	BX	0	14.34	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	426.0	0	BX	0	14.29	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	433.0	0	BX	0	14.19	0
@2169__19701068	007	B	09/21/1970	13:19	25.5700	34.4200	0	457.0	0	BX	0	14.14	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	0.0	0	BX	0	24.87	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	7.0	0	BX	0	24.87	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	20.0	0	BX	0	24.66	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	23.0	0	BX	0	24.55	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	25.0	0	BX	0	24.29	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	28.0	0	BX	0	24.29	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	36.0	0	BX	0	23.60	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	40.0	0	BX	0	22.80	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	41.0	0	BX	0	21.04	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	44.0	0	BX	0	19.57	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	48.0	0	BX	0	18.76	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	51.0	0	BX	0	18.69	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	57.0	0	BX	0	18.38	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	59.0	0	BX	0	17.93	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	64.0	0	BX	0	17.73	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	66.0	0	BX	0	17.42	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	72.0	0	BX	0	17.12	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	79.0	0	BX	0	17.07	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	86.0	0	BX	0	16.72	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	96.0	0	BX	0	16.52	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	98.0	0	BX	0	16.36	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	105.0	0	BX	0	16.26	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	112.0	0	BX	0	15.96	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	113.0	0	BX	0	15.81	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	128.0	0	BX	0	15.71	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	133.0	0	BX	0	15.56	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	166.0	0	BX	0	15.20	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	189.0	0	BX	0	15.15	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	190.0	0	BX	0	15.05	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	236.0	0	BX	0	14.80	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	259.0	0	BX	0	14.80	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	260.0	0	BX	0	14.70	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	357.0	0	BX	0	14.34	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	405.0	0	BX	0	14.29	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	413.0	0	BX	0	14.19	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	445.0	0	BX	0	14.19	0
@2169__19701068	008	B	09/21/1970	18:00	25.4500	34.7700	0	457.0	0	BX	0	14.14	0
@2169__19701069	001	B	10/17/1970	00:01	28.5000	34.8500	0	0.0	0	BX	0	20.20	0
@2169__19701069	001	B	10/17/1970	00:01	28.5000	34.8500	0	25.0	0	BX	0	20.18	0
@2169__19701069	001	B	10/17/1970	00:01	28.5000	34.8500	0	32.0	0	BX	0	20.05	0
@2169__19701069	001	B	10/17/1970	00:01	28.5000	34.8500	0	34.0	0	BX	0	19.55	0
@2169__19701069	001	B	10/17/1970	00:01	28.5000	34.8500	0	40.0	0	BX	0	19.29	0
@2169__19701069	001	B	10/17/1970	00:01	28.5000	34.8500	0	42.0	0	BX	0	17.93	0
@2169__19701069	001	B	10/17/1970	00:01	28.5000	34.8500	0	46.0	0	BX	0	17.22	0
@2169__19701069	001	B	10/17/1970	00:01	28.5000	34.8500	0	50.0	0	BX	0	16.82	0
@2169__19701069	001	B	10/17/1970	00:01	28.5000	34.8500	0	56.0	0	BX	0	16.44	0
@2169__19701069	001	B	10/17/1970	00:01	28.5000	34.8500	0	66.0	0	BX	0	16.16	0
@2169__19701069	001	B	10/17/1970	00:01	28.5000	34.8500	0	102.0	0	BX	0	15.58	0
@2169__19701069	001	B	10/17/1970	00:01	28.5000	34.8500	0	133.0	0	BX	0	15.23	0
@2169__19701069	001	B	10/17/1970	00:01	28.5000	34.8500	0	173.0	0	BX	0	15.08	0
@2169__19701069	001	B	10/17/1970	00:01	28.5000	34.8500	0	191.0	0	BX	0	14.87	0
@2169__19701069	001	B	10/17/1970	00:01	28.5000	34.8500	0	260.0	0	BX	0	14.72	0
@2169__19701069	001	B	10/17/1970	00:01	28.5000	34.8500	0	266.0	0	BX	0	14.62	0
@2169__19701069	001	B	10/17/1970	00:01	28.5000	34.8500	0	384.0	0	BX	0	14.27	0
@2169__19701069	001	B	10/17/1970	00:01	28.5000	34.8500	0	418.0	0	BX	0	14.22	0
@2169__19701069	001	B	10/17/1970	00:01	28.5000	34.8500	0	457.0	0	BX	0	14.24	0
@2169__19701069	002	B	10/17/1970	06:00	29.1800	34.6700	0	0.0	0	BX	0	20.13	0
@2169__19701069	002	B	10/17/1970	06:00	29.1800	34.6700	0	16.0	0	BX	0	20.20	0
@2169__19701069	002	B	10/17/1970	06:00	29.1800	34.6700	0	23.0	0	BX	0	20.05	0
@2169__19701069	002	B	10/17/1970	06:00	29.1800	34.6700	0	25.0	0	BX	0	19.62	0
@2169__19701069	002	B	10/17/1970	06:00	29.1800	34.6700	0	32.0	0	BX	0	19.34	0
@2169__19701069	002	B	10/17/1970	06:00	29.1800	34.6700	0	37.0	0	BX	0	18.89	0
@2169__19701069	002	B	10/17/1970	06:00	29.1800	34.6700	0	40.0	0	BX	0	18.03	0
@2169__19701069	002	B	10/17/1970	06:00	29.1800	34.6700	0	44.0	0	BX	0	17.47	0
@2169__19701069	002	B	10/17/1970	06:00	29.1800	34.6700	0	48.0	0	BX	0	17.27	0
@2169__19701069	002	B	10/17/1970	06:00	29.1800	34.6700	0	51.0	0	BX	0	17.27	0
@2169__19701069	002	B	10/17/1970	06:00	29.1800	34.6700	0	54.0	0	BX	0	17.02	0
@2169__19701069	002	B	10/17/1970	06:00	29.1800	34.6700	0	56.0	0	BX	0	17.02	0
@2169__19701069	002	B	10/17/1970	06:00	29.1800	34.6700	0	66.0	0	BX	0	16.62	0
@2169__19701069	002	B	10/17/1970	06:00	29.1800	34.6700	0	109.0	0	BX	0	15.91	0
@2169__19701069	002	B	10/17/1970	06:00	29.1800	34.6700	0	141.0	0	BX	0	15.51	0
@2169__19701069	002	B	10/17/1970	06:00	29.1800	34.6700	0	149.0	0	BX	0	15.51	0
@2169__19701069	002	B	10/17/1970	06:00	29.1800	34.6700	0	171.0	0	BX	0	15.20	0
@2169__19701069	002	B	10/17/1970	06:00	29.1800	34.6700	0	251.0	0	BX	0	14.80	0
@2169__19701069	002	B	10/17/1970	06:00	29.1800	34.6700	0	355.0	0	BX	0	14.42	0
@2169__19701069	002	B	10/17/1970	06:00	29.1800	34.6700	0	437.0	0	BX	0	14.22	0
@2169__19701069	002	B	10/17/1970	06:00	29.1800	34.6700	0	457.0	0	BX	0	14.22	0
@2169__19701070	001	B	10/31/1970	12:00	28.2800	34.3200	0	0.0	0	BX	0	19.52	0
@2169__19701070	001	B	10/31/1970	12:00	28.2800	34.3200	0	9.0	0	BX	0	19.52	0
@2169__19701070	001	B	10/31/1970	12:00	28.2800	34.3200	0	18.0	0	BX	0	19.22	0
@2169__19701070	001	B	10/31/1970	12:00	28.2800	34.3200	0	35.0	0	BX	0	19.14	0
@2169__19701070	001	B	10/31/1970	12:00	28.2800	34.3200	0	39.0	0	BX	0	19.07	0
@2169__19701070	001	B	10/31/1970	12:00	28.2800	34.3200	0	41.0	0	BX	0	17.17	0
@2169__19701070	001	B	10/31/1970	12:00	28.2800	34.3200	0	42.0	0	BX	0	16.89	0
@2169__19701070	001	B	10/31/1970	12:00	28.2800	34.3200	0	45.0	0	BX	0	16.84	0
@2169__19701070	001	B	10/31/1970	12:00	28.2800	34.3200	0	53.0	0	BX	0	16.39	0
@2169__19701070	001	B	10/31/1970	12:00	28.2800	34.3200	0	59.0	0	BX	0	16.14	0
@2169__19701070	001	B	10/31/1970	12:00	28.2800	34.3200	0	65.0	0	BX	0	16.09	0
@2169__19701070	001	B	10/31/1970	12:00	28.2800	34.3200	0	73.0	0	BX	0	15.78	0
@2169__19701070	001	B	10/31/1970	12:00	28.2800	34.3200	0	94.0	0	BX	0	15.58	0
@2169__19701070	001	B	10/31/1970	12:00	28.2800	34.3200	0	97.0	0	BX	0	15.43	0
@2169__19701070	001	B	10/31/1970	12:00	28.2800	34.3200	0	134.0	0	BX	0	15.08	0
@2169__19701070	001	B	10/31/1970	12:00	28.2800	34.3200	0	216.0	0	BX	0	14.60	0
@2169__19701070	001	B	10/31/1970	12:00	28.2800	34.3200	0	250.0	0	BX	0	14.55	0
@2169__19701070	001	B	10/31/1970	12:00	28.2800	34.3200	0	263.0	0	BX	0	14.42	0
@2169__19701070	001	B	10/31/1970	12:00	28.2800	34.3200	0	405.0	0	BX	0	14.17	0
@2169__19701070	001	B	10/31/1970	12:00	28.2800	34.3200	0	457.0	0	BX	0	14.02	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	0.0	0	BX	0	21.77	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	19.0	0	BX	0	21.79	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	35.0	0	BX	0	21.97	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	48.0	0	BX	0	21.97	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	53.0	0	BX	0	21.69	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	56.0	0	BX	0	21.69	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	63.0	0	BX	0	21.26	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	66.0	0	BX	0	21.24	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	71.0	0	BX	0	20.96	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	75.0	0	BX	0	20.91	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	79.0	0	BX	0	20.25	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	84.0	0	BX	0	19.82	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	87.0	0	BX	0	18.66	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	94.0	0	BX	0	17.47	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	96.0	0	BX	0	17.47	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	110.0	0	BX	0	16.74	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	119.0	0	BX	0	16.46	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	128.0	0	BX	0	16.26	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	140.0	0	BX	0	16.26	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	148.0	0	BX	0	16.19	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	155.0	0	BX	0	15.96	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	162.0	0	BX	0	15.96	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	167.0	0	BX	0	15.81	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	187.0	0	BX	0	15.71	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	188.0	0	BX	0	15.61	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	282.0	0	BX	0	14.95	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	329.0	0	BX	0	14.85	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	348.0	0	BX	0	14.70	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	366.0	0	BX	0	14.70	0
@2169__19701070	002	B	10/31/1970	18:00	26.3800	34.4700	0	457.0	0	BX	0	14.42	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	0.0	0	BX	0	22.07	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	12.0	0	BX	0	22.07	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	23.0	0	BX	0	22.22	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	78.0	0	BX	0	22.22	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	81.0	0	BX	0	21.46	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	82.0	0	BX	0	20.25	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	84.0	0	BX	0	20.15	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	87.0	0	BX	0	18.69	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	90.0	0	BX	0	18.38	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	95.0	0	BX	0	18.18	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	96.0	0	BX	0	17.63	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	100.0	0	BX	0	17.60	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	103.0	0	BX	0	17.83	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	113.0	0	BX	0	17.30	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	122.0	0	BX	0	17.07	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	127.0	0	BX	0	16.77	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	132.0	0	BX	0	16.79	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	133.0	0	BX	0	16.89	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	135.0	0	BX	0	16.92	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	137.0	0	BX	0	16.74	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	161.0	0	BX	0	16.46	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	164.0	0	BX	0	16.39	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	165.0	0	BX	0	16.24	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	220.0	0	BX	0	15.45	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	300.0	0	BX	0	14.92	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	367.0	0	BX	0	14.62	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	401.0	0	BX	0	14.57	0
@2169__19701071	001	B	11/01/1970	00:01	26.8200	34.6500	0	457.0	0	BX	0	14.39	0
@2169__19701071	002	B	11/01/1970	06:00	25.6700	34.4000	0	0.0	0	BX	0	21.97	0
@2169__19701071	002	B	11/01/1970	06:00	25.6700	34.4000	0	54.0	0	BX	0	21.97	0
@2169__19701071	002	B	11/01/1970	06:00	25.6700	34.4000	0	59.0	0	BX	0	18.38	0
@2169__19701071	002	B	11/01/1970	06:00	25.6700	34.4000	0	61.0	0	BX	0	18.08	0
@2169__19701071	002	B	11/01/1970	06:00	25.6700	34.4000	0	64.0	0	BX	0	18.03	0
@2169__19701071	002	B	11/01/1970	06:00	25.6700	34.4000	0	69.0	0	BX	0	17.27	0
@2169__19701071	002	B	11/01/1970	06:00	25.6700	34.4000	0	72.0	0	BX	0	17.27	0
@2169__19701071	002	B	11/01/1970	06:00	25.6700	34.4000	0	73.0	0	BX	0	17.42	0
@2169__19701071	002	B	11/01/1970	06:00	25.6700	34.4000	0	77.0	0	BX	0	17.42	0
@2169__19701071	002	B	11/01/1970	06:00	25.6700	34.4000	0	81.0	0	BX	0	16.97	0
@2169__19701071	002	B	11/01/1970	06:00	25.6700	34.4000	0	87.0	0	BX	0	16.97	0
@2169__19701071	002	B	11/01/1970	06:00	25.6700	34.4000	0	93.0	0	BX	0	17.12	0
@2169__19701071	002	B	11/01/1970	06:00	25.6700	34.4000	0	95.0	0	BX	0	16.92	0
@2169__19701071	002	B	11/01/1970	06:00	25.6700	34.4000	0	100.0	0	BX	0	16.92	0
@2169__19701071	002	B	11/01/1970	06:00	25.6700	34.4000	0	104.0	0	BX	0	16.72	0
@2169__19701071	002	B	11/01/1970	06:00	25.6700	34.4000	0	114.0	0	BX	0	16.44	0
@2169__19701071	002	B	11/01/1970	06:00	25.6700	34.4000	0	124.0	0	BX	0	16.34	0
@2169__19701071	002	B	11/01/1970	06:00	25.6700	34.4000	0	127.0	0	BX	0	16.14	0
@2169__19701071	002	B	11/01/1970	06:00	25.6700	34.4000	0	159.0	0	BX	0	15.73	0
@2169__19701071	002	B	11/01/1970	06:00	25.6700	34.4000	0	196.0	0	BX	0	15.71	0
@2169__19701071	002	B	11/01/1970	06:00	25.6700	34.4000	0	213.0	0	BX	0	15.45	0
@2169__19701071	002	B	11/01/1970	06:00	25.6700	34.4000	0	234.0	0	BX	0	15.35	0
@2169__19701071	002	B	11/01/1970	06:00	25.6700	34.4000	0	254.0	0	BX	0	15.10	0
@2169__19701071	002	B	11/01/1970	06:00	25.6700	34.4000	0	344.0	0	BX	0	14.70	0
@2169__19701071	002	B	11/01/1970	06:00	25.6700	34.4000	0	391.0	0	BX	0	14.60	0
@2169__19701071	002	B	11/01/1970	06:00	25.6700	34.4000	0	457.0	0	BX	0	14.34	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	0.0	0	BX	0	21.69	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	9.0	0	BX	0	21.54	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	35.0	0	BX	0	21.46	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	42.0	0	BX	0	21.24	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	46.0	0	BX	0	20.98	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	49.0	0	BX	0	20.13	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	54.0	0	BX	0	19.62	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	56.0	0	BX	0	18.46	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	58.0	0	BX	0	18.01	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	62.0	0	BX	0	17.65	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	66.0	0	BX	0	17.47	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	70.0	0	BX	0	17.45	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	75.0	0	BX	0	17.05	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	78.0	0	BX	0	16.89	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	88.0	0	BX	0	16.84	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	92.0	0	BX	0	16.59	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	96.0	0	BX	0	16.57	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	98.0	0	BX	0	16.72	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	112.0	0	BX	0	16.74	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	115.0	0	BX	0	16.57	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	128.0	0	BX	0	16.34	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	134.0	0	BX	0	16.09	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	140.0	0	BX	0	15.98	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	158.0	0	BX	0	15.98	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	164.0	0	BX	0	15.63	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	186.0	0	BX	0	15.53	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	193.0	0	BX	0	15.38	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	253.0	0	BX	0	14.87	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	271.0	0	BX	0	14.87	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	277.0	0	BX	0	14.77	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	354.0	0	BX	0	14.62	0
@2169__19701071	003	B	11/03/1970	12:00	25.5200	34.5800	0	457.0	0	BX	0	14.52	0
@2171__19531072	001	B	10/19/1953	00:00	25.6000	34.2300	0	0.0	0	BT	8	19.8	0
@2171__19531072	001	B	10/19/1953	00:00	25.6000	34.2300	0	5.0	0	BT	8	19.8	0
@2171__19531072	001	B	10/19/1953	00:00	25.6000	34.2300	0	10.0	0	BT	8	19.8	0
@2171__19531072	001	B	10/19/1953	00:00	25.6000	34.2300	0	15.0	0	BT	8	19.7	0
@2171__19531072	001	B	10/19/1953	00:00	25.6000	34.2300	0	20.0	0	BT	8	19.6	0
@2171__19531072	001	B	10/19/1953	00:00	25.6000	34.2300	0	25.0	0	BT	8	19.5	0
@2171__19531072	001	B	10/19/1953	00:00	25.6000	34.2300	0	30.0	0	BT	8	19.6	0
@2171__19531072	001	B	10/19/1953	00:00	25.6000	34.2300	0	35.0	0	BT	8	19.6	0
@2171__19531072	001	B	10/19/1953	00:00	25.6000	34.2300	0	40.0	0	BT	8	19.3	0
@2171__19531072	001	B	10/19/1953	00:00	25.6000	34.2300	0	45.0	0	BT	8	18.9	0
@2171__19531072	001	B	10/19/1953	00:00	25.6000	34.2300	0	50.0	0	BT	8	18.4	0
@2171__19531072	001	B	10/19/1953	00:00	25.6000	34.2300	0	55.0	0	BT	8	17.7	0
@2171__19531072	001	B	10/19/1953	00:00	25.6000	34.2300	0	60.0	0	BT	8	17.3	0
@2171__19531072	001	B	10/19/1953	00:00	25.6000	34.2300	0	65.0	0	BT	8	16.2	0
@2171__19531072	001	B	10/19/1953	00:00	25.6000	34.2300	0	70.0	0	BT	8	16.0	0
@2171__19531072	001	B	10/19/1953	00:00	25.6000	34.2300	0	75.0	0	BT	8	15.7	0
@2171__19531072	001	B	10/19/1953	00:00	25.6000	34.2300	0	80.0	0	BT	8	15.5	0
@2171__19531072	001	B	10/19/1953	00:00	25.6000	34.2300	0	85.0	0	BT	8	15.4	0
@2171__19531072	001	B	10/19/1953	00:00	25.6000	34.2300	0	90.0	0	BT	8	15.3	0
@2171__19531072	002	B	10/19/1953	00:54	25.6000	34.2328	0	0.0	0	BT	0	19.8	0
@2171__19531072	002	B	10/19/1953	00:54	25.6000	34.2328	0	10.0	0	BT	0	19.8	0
@2171__19531072	002	B	10/19/1953	00:54	25.6000	34.2328	0	25.0	0	BT	0	19.5	0
@2171__19531072	002	B	10/19/1953	00:54	25.6000	34.2328	0	35.0	0	BT	0	19.6	0
@2171__19531072	002	B	10/19/1953	00:54	25.6000	34.2328	0	45.0	0	BT	0	18.9	0
@2171__19531072	002	B	10/19/1953	00:54	25.6000	34.2328	0	60.0	0	BT	0	17.3	0
@2171__19531072	002	B	10/19/1953	00:54	25.6000	34.2328	0	65.0	0	BT	0	16.2	0
@2171__19531072	002	B	10/19/1953	00:54	25.6000	34.2328	0	80.0	0	BT	0	15.5	0
@2171__19531072	002	B	10/19/1953	00:54	25.6000	34.2328	0	95.0	0	BT	0	15.3	0
@2176__19681073	001	B	04/11/1968	18:00	25.3000	34.4700	0	0.0	0	BX	0	17.83	0
@2176__19681073	001	B	04/11/1968	18:00	25.3000	34.4700	0	15.0	0	BX	0	17.83	0
@2176__19681073	001	B	04/11/1968	18:00	25.3000	34.4700	0	18.0	0	BX	0	17.73	0
@2176__19681073	001	B	04/11/1968	18:00	25.3000	34.4700	0	19.0	0	BX	0	16.77	0
@2176__19681073	001	B	04/11/1968	18:00	25.3000	34.4700	0	29.0	0	BX	0	16.01	0
@2176__19681073	001	B	04/11/1968	18:00	25.3000	34.4700	0	35.0	0	BX	0	15.86	0
@2176__19681073	001	B	04/11/1968	18:00	25.3000	34.4700	0	58.0	0	BX	0	15.66	0
@2176__19681073	001	B	04/11/1968	18:00	25.3000	34.4700	0	66.0	0	BX	0	15.45	0
@2176__19681073	001	B	04/11/1968	18:00	25.3000	34.4700	0	81.0	0	BX	0	15.40	0
@2176__19681073	001	B	04/11/1968	18:00	25.3000	34.4700	0	87.0	0	BX	0	15.25	0
@2176__19681073	001	B	04/11/1968	18:00	25.3000	34.4700	0	101.0	0	BX	0	15.20	0
@2176__19681073	001	B	04/11/1968	18:00	25.3000	34.4700	0	104.0	0	BX	0	15.10	0
@2176__19681073	001	B	04/11/1968	18:00	25.3000	34.4700	0	152.0	0	BX	0	15.10	0
@2176__19681073	001	B	04/11/1968	18:00	25.3000	34.4700	0	162.0	0	BX	0	15.05	0
@2176__19681073	001	B	04/11/1968	18:00	25.3000	34.4700	0	164.0	0	BX	0	14.95	0
@2176__19681073	001	B	04/11/1968	18:00	25.3000	34.4700	0	203.0	0	BX	0	14.65	0
@2176__19681073	001	B	04/11/1968	18:00	25.3000	34.4700	0	253.0	0	BX	0	14.60	0
@2176__19681073	001	B	04/11/1968	18:00	25.3000	34.4700	0	277.0	0	BX	0	14.44	0
@2176__19681073	001	B	04/11/1968	18:00	25.3000	34.4700	0	343.0	0	BX	0	14.34	0
@2176__19681073	001	B	04/11/1968	18:00	25.3000	34.4700	0	384.0	0	BX	0	14.14	0
@2176__19681073	001	B	04/11/1968	18:00	25.3000	34.4700	0	439.0	0	BX	0	14.14	0
@2176__19681073	001	B	04/11/1968	18:00	25.3000	34.4700	0	457.0	0	BX	0	14.09	0
@2176__19681073	002	B	04/11/1968	22:00	26.5000	34.8700	0	0.0	0	BX	0	17.25	0
@2176__19681073	002	B	04/11/1968	22:00	26.5000	34.8700	0	9.0	0	BX	0	17.22	0
@2176__19681073	002	B	04/11/1968	22:00	26.5000	34.8700	0	11.0	0	BX	0	16.92	0
@2176__19681073	002	B	04/11/1968	22:00	26.5000	34.8700	0	22.0	0	BX	0	16.67	0
@2176__19681073	002	B	04/11/1968	22:00	26.5000	34.8700	0	61.0	0	BX	0	16.11	0
@2176__19681073	002	B	04/11/1968	22:00	26.5000	34.8700	0	145.0	0	BX	0	15.68	0
@2176__19681073	002	B	04/11/1968	22:00	26.5000	34.8700	0	150.0	0	BX	0	15.53	0
@2176__19681073	002	B	04/11/1968	22:00	26.5000	34.8700	0	179.0	0	BX	0	15.53	0
@2176__19681073	002	B	04/11/1968	22:00	26.5000	34.8700	0	214.0	0	BX	0	15.38	0
@2176__19681073	002	B	04/11/1968	22:00	26.5000	34.8700	0	217.0	0	BX	0	15.28	0
@2176__19681073	002	B	04/11/1968	22:00	26.5000	34.8700	0	244.0	0	BX	0	15.28	0
@2176__19681073	002	B	04/11/1968	22:00	26.5000	34.8700	0	257.0	0	BX	0	15.13	0
@2176__19681073	002	B	04/11/1968	22:00	26.5000	34.8700	0	280.0	0	BX	0	15.08	0
@2176__19681073	002	B	04/11/1968	22:00	26.5000	34.8700	0	283.0	0	BX	0	14.97	0
@2176__19681073	002	B	04/11/1968	22:00	26.5000	34.8700	0	349.0	0	BX	0	14.72	0
@2176__19681073	002	B	04/11/1968	22:00	26.5000	34.8700	0	352.0	0	BX	0	14.62	0
@2176__19681073	002	B	04/11/1968	22:00	26.5000	34.8700	0	384.0	0	BX	0	14.42	0
@2176__19681073	002	B	04/11/1968	22:00	26.5000	34.8700	0	419.0	0	BX	0	14.42	0
@2176__19681073	002	B	04/11/1968	22:00	26.5000	34.8700	0	420.0	0	BX	0	14.32	0
@2176__19681073	002	B	04/11/1968	22:00	26.5000	34.8700	0	438.0	0	BX	0	14.32	0
@2176__19681073	002	B	04/11/1968	22:00	26.5000	34.8700	0	457.0	0	BX	0	14.27	0
@2176__19681073	003	B	04/12/1968	06:00	26.6700	35.0000	0	0.0	0	BX	0	16.9	0
@2176__19681073	003	B	04/12/1968	06:00	26.6700	35.0000	0	10.0	0	BX	0	16.9	0
@2176__19681073	003	B	04/12/1968	06:00	26.6700	35.0000	0	20.0	0	BX	0	16.3	0
@2176__19681073	003	B	04/12/1968	06:00	26.6700	35.0000	0	30.0	0	BX	0	16.2	0
@2176__19681073	003	B	04/12/1968	06:00	26.6700	35.0000	0	50.0	0	BX	0	16.2	0
@2176__19681073	003	B	04/12/1968	06:00	26.6700	35.0000	0	75.0	0	BX	0	16.2	0
@2176__19681073	003	B	04/12/1968	06:00	26.6700	35.0000	0	100.0	0	BX	0	16.1	0
@2176__19681073	003	B	04/12/1968	06:00	26.6700	35.0000	0	125.0	0	BX	0	16.1	0
@2176__19681073	003	B	04/12/1968	06:00	26.6700	35.0000	0	150.0	0	BX	0	16.1	0
@2176__19681073	003	B	04/12/1968	06:00	26.6700	35.0000	0	200.0	0	BX	0	15.8	0
@2176__19681073	003	B	04/12/1968	06:00	26.6700	35.0000	0	250.0	0	BX	0	15.6	0
@2176__19681073	003	B	04/12/1968	06:00	26.6700	35.0000	0	300.0	0	BX	0	15.2	0
@2176__19681073	003	B	04/12/1968	06:00	26.6700	35.0000	0	350.0	0	BX	0	15.0	0
@2176__19681073	003	B	04/12/1968	06:00	26.6700	35.0000	0	400.0	0	BX	0	14.8	0
@2176__19681073	003	B	04/12/1968	06:00	26.6700	35.0000	0	450.0	0	BX	0	14.7	0
@2176__19681073	004	B	04/14/1968	10:00	26.3500	34.9000	0	0.0	0	BX	0	17.27	0
@2176__19681073	004	B	04/14/1968	10:00	26.3500	34.9000	0	11.0	0	BX	0	17.27	0
@2176__19681073	004	B	04/14/1968	10:00	26.3500	34.9000	0	14.0	0	BX	0	17.17	0
@2176__19681073	004	B	04/14/1968	10:00	26.3500	34.9000	0	17.0	0	BX	0	16.64	0
@2176__19681073	004	B	04/14/1968	10:00	26.3500	34.9000	0	21.0	0	BX	0	16.46	0
@2176__19681073	004	B	04/14/1968	10:00	26.3500	34.9000	0	81.0	0	BX	0	16.21	0
@2176__19681073	004	B	04/14/1968	10:00	26.3500	34.9000	0	135.0	0	BX	0	16.14	0
@2176__19681073	004	B	04/14/1968	10:00	26.3500	34.9000	0	249.0	0	BX	0	15.58	0
@2176__19681073	004	B	04/14/1968	10:00	26.3500	34.9000	0	283.0	0	BX	0	15.56	0
@2176__19681073	004	B	04/14/1968	10:00	26.3500	34.9000	0	325.0	0	BX	0	15.40	0
@2176__19681073	004	B	04/14/1968	10:00	26.3500	34.9000	0	361.0	0	BX	0	15.10	0
@2176__19681073	004	B	04/14/1968	10:00	26.3500	34.9000	0	390.0	0	BX	0	15.05	0
@2176__19681073	004	B	04/14/1968	10:00	26.3500	34.9000	0	394.0	0	BX	0	14.95	0
@2176__19681073	004	B	04/14/1968	10:00	26.3500	34.9000	0	451.0	0	BX	0	14.95	0
@2176__19681073	004	B	04/14/1968	10:00	26.3500	34.9000	0	457.0	0	BX	0	14.92	0
@2176__19681073	005	B	04/14/1968	11:00	26.2700	34.7000	0	0.0	0	BX	0	17.60	0
@2176__19681073	005	B	04/14/1968	11:00	26.2700	34.7000	0	5.0	0	BX	0	17.60	0
@2176__19681073	005	B	04/14/1968	11:00	26.2700	34.7000	0	19.0	0	BX	0	17.20	0
@2176__19681073	005	B	04/14/1968	11:00	26.2700	34.7000	0	26.0	0	BX	0	16.84	0
@2176__19681073	005	B	04/14/1968	11:00	26.2700	34.7000	0	30.0	0	BX	0	15.98	0
@2176__19681073	005	B	04/14/1968	11:00	26.2700	34.7000	0	41.0	0	BX	0	15.73	0
@2176__19681073	005	B	04/14/1968	11:00	26.2700	34.7000	0	60.0	0	BX	0	15.53	0
@2176__19681073	005	B	04/14/1968	11:00	26.2700	34.7000	0	77.0	0	BX	0	15.53	0
@2176__19681073	005	B	04/14/1968	11:00	26.2700	34.7000	0	95.0	0	BX	0	15.43	0
@2176__19681073	005	B	04/14/1968	11:00	26.2700	34.7000	0	100.0	0	BX	0	15.28	0
@2176__19681073	005	B	04/14/1968	11:00	26.2700	34.7000	0	150.0	0	BX	0	15.13	0
@2176__19681073	005	B	04/14/1968	11:00	26.2700	34.7000	0	154.0	0	BX	0	15.03	0
@2176__19681073	005	B	04/14/1968	11:00	26.2700	34.7000	0	166.0	0	BX	0	15.03	0
@2176__19681073	005	B	04/14/1968	11:00	26.2700	34.7000	0	175.0	0	BX	0	14.87	0
@2176__19681073	005	B	04/14/1968	11:00	26.2700	34.7000	0	265.0	0	BX	0	14.62	0
@2176__19681073	005	B	04/14/1968	11:00	26.2700	34.7000	0	308.0	0	BX	0	14.62	0
@2176__19681073	005	B	04/14/1968	11:00	26.2700	34.7000	0	312.0	0	BX	0	14.52	0
@2176__19681073	005	B	04/14/1968	11:00	26.2700	34.7000	0	348.0	0	BX	0	14.44	0
@2176__19681073	005	B	04/14/1968	11:00	26.2700	34.7000	0	360.0	0	BX	0	14.29	0
@2176__19681073	005	B	04/14/1968	11:00	26.2700	34.7000	0	383.0	0	BX	0	14.22	0
@2176__19681073	005	B	04/14/1968	11:00	26.2700	34.7000	0	457.0	0	BX	0	14.14	0
@2176__19681073	006	B	04/14/1968	15:00	25.3300	34.6500	0	0.0	0	BX	0	17.32	0
@2176__19681073	006	B	04/14/1968	15:00	25.3300	34.6500	0	14.0	0	BX	0	17.27	0
@2176__19681073	006	B	04/14/1968	15:00	25.3300	34.6500	0	24.0	0	BX	0	17.12	0
@2176__19681073	006	B	04/14/1968	15:00	25.3300	34.6500	0	33.0	0	BX	0	16.57	0
@2176__19681073	006	B	04/14/1968	15:00	25.3300	34.6500	0	45.0	0	BX	0	16.36	0
@2176__19681073	006	B	04/14/1968	15:00	25.3300	34.6500	0	67.0	0	BX	0	16.30	0
@2176__19681073	006	B	04/14/1968	15:00	25.3300	34.6500	0	95.0	0	BX	0	16.05	0
@2176__19681073	006	B	04/14/1968	15:00	25.3300	34.6500	0	154.0	0	BX	0	15.78	0
@2176__19681073	006	B	04/14/1968	15:00	25.3300	34.6500	0	261.0	0	BX	0	15.56	0
@2176__19681073	006	B	04/14/1968	15:00	25.3300	34.6500	0	278.0	0	BX	0	15.40	0
@2176__19681073	006	B	04/14/1968	15:00	25.3300	34.6500	0	340.0	0	BX	0	15.25	0
@2176__19681073	006	B	04/14/1968	15:00	25.3300	34.6500	0	342.0	0	BX	0	15.15	0
@2176__19681073	006	B	04/14/1968	15:00	25.3300	34.6500	0	351.0	0	BX	0	15.05	0
@2176__19681073	006	B	04/14/1968	15:00	25.3300	34.6500	0	382.0	0	BX	0	15.05	0
@2176__19681073	006	B	04/14/1968	15:00	25.3300	34.6500	0	386.0	0	BX	0	14.95	0
@2176__19681073	006	B	04/14/1968	15:00	25.3300	34.6500	0	433.0	0	BX	0	14.80	0
@2176__19681073	006	B	04/14/1968	15:00	25.3300	34.6500	0	457.0	0	BX	0	14.80	0
@2177__19701074	001	B	02/13/1970	08:00	25.0300	32.5700	0	0.0	0	BX	0	16.7	0
@2177__19701074	001	B	02/13/1970	08:00	25.0300	32.5700	0	10.0	0	BX	0	16.8	0
@2177__19701074	001	B	02/13/1970	08:00	25.0300	32.5700	0	20.0	0	BX	0	16.8	0
@2177__19701074	001	B	02/13/1970	08:00	25.0300	32.5700	0	30.0	0	BX	0	16.9	0
@2177__19701074	001	B	02/13/1970	08:00	25.0300	32.5700	0	50.0	0	BX	0	16.8	0
@2177__19701074	001	B	02/13/1970	08:00	25.0300	32.5700	0	75.0	0	BX	0	16.7	0
@2177__19701074	001	B	02/13/1970	08:00	25.0300	32.5700	0	100.0	0	BX	0	16.6	0
@2177__19701074	001	B	02/13/1970	08:00	25.0300	32.5700	0	125.0	0	BX	0	16.4	0
@2177__19701074	001	B	02/13/1970	08:00	25.0300	32.5700	0	150.0	0	BX	0	15.8	0
@2177__19701074	001	B	02/13/1970	08:00	25.0300	32.5700	0	200.0	0	BX	0	15.2	0
@2177__19701074	001	B	02/13/1970	08:00	25.0300	32.5700	0	250.0	0	BX	0	14.9	0
@2177__19701074	001	B	02/13/1970	08:00	25.0300	32.5700	0	300.0	0	BX	0	14.7	0
@2177__19701074	001	B	02/13/1970	08:00	25.0300	32.5700	0	350.0	0	BX	0	14.5	0
@2177__19701074	001	B	02/13/1970	08:00	25.0300	32.5700	0	400.0	0	BX	0	14.3	0
@2177__19701074	001	B	02/13/1970	08:00	25.0300	32.5700	0	450.0	0	BX	0	14.2	0
@2177__19701074	002	B	02/13/1970	16:00	25.6200	32.0000	0	0.0	0	BX	0	17.01	0
@2177__19701074	002	B	02/13/1970	16:00	25.6200	32.0000	0	1.0	0	BX	0	17.01	0
@2177__19701074	002	B	02/13/1970	16:00	25.6200	32.0000	0	39.0	0	BX	0	16.79	0
@2177__19701074	002	B	02/13/1970	16:00	25.6200	32.0000	0	118.0	0	BX	0	16.71	0
@2177__19701074	002	B	02/13/1970	16:00	25.6200	32.0000	0	157.0	0	BX	0	16.75	0
@2177__19701074	002	B	02/13/1970	16:00	25.6200	32.0000	0	191.0	0	BX	0	16.67	0
@2177__19701074	002	B	02/13/1970	16:00	25.6200	32.0000	0	209.0	0	BX	0	16.17	0
@2177__19701074	002	B	02/13/1970	16:00	25.6200	32.0000	0	217.0	0	BX	0	16.13	0
@2177__19701074	002	B	02/13/1970	16:00	25.6200	32.0000	0	221.0	0	BX	0	15.94	0
@2177__19701074	002	B	02/13/1970	16:00	25.6200	32.0000	0	248.0	0	BX	0	15.76	0
@2177__19701074	002	B	02/13/1970	16:00	25.6200	32.0000	0	323.0	0	BX	0	15.19	0
@2177__19701074	002	B	02/13/1970	16:00	25.6200	32.0000	0	324.0	0	BX	0	15.29	0
@2177__19701074	002	B	02/13/1970	16:00	25.6200	32.0000	0	359.0	0	BX	0	14.97	0
@2177__19701074	002	B	02/13/1970	16:00	25.6200	32.0000	0	452.0	0	BX	0	14.48	0
@2177__19701074	002	B	02/13/1970	16:00	25.6200	32.0000	0	464.0	0	BX	0	14.43	0
@2177__19701074	003	B	02/13/1970	20:00	25.6000	32.1000	0	0.0	0	BX	0	17.08	0
@2177__19701074	003	B	02/13/1970	20:00	25.6000	32.1000	0	1.0	0	BX	0	17.05	0
@2177__19701074	003	B	02/13/1970	20:00	25.6000	32.1000	0	9.0	0	BX	0	16.87	0
@2177__19701074	003	B	02/13/1970	20:00	25.6000	32.1000	0	61.0	0	BX	0	16.72	0
@2177__19701074	003	B	02/13/1970	20:00	25.6000	32.1000	0	126.0	0	BX	0	16.61	0
@2177__19701074	003	B	02/13/1970	20:00	25.6000	32.1000	0	184.0	0	BX	0	16.67	0
@2177__19701074	003	B	02/13/1970	20:00	25.6000	32.1000	0	194.0	0	BX	0	16.60	0
@2177__19701074	003	B	02/13/1970	20:00	25.6000	32.1000	0	210.0	0	BX	0	16.32	0
@2177__19701074	003	B	02/13/1970	20:00	25.6000	32.1000	0	211.0	0	BX	0	16.58	0
@2177__19701074	003	B	02/13/1970	20:00	25.6000	32.1000	0	216.0	0	BX	0	16.55	0
@2177__19701074	003	B	02/13/1970	20:00	25.6000	32.1000	0	225.0	0	BX	0	15.96	0
@2177__19701074	003	B	02/13/1970	20:00	25.6000	32.1000	0	302.0	0	BX	0	15.27	0
@2177__19701074	003	B	02/13/1970	20:00	25.6000	32.1000	0	370.0	0	BX	0	14.79	0
@2177__19701074	003	B	02/13/1970	20:00	25.6000	32.1000	0	405.0	0	BX	0	14.67	0
@2177__19701074	003	B	02/13/1970	20:00	25.6000	32.1000	0	447.0	0	BX	0	14.43	0
@2177__19701074	003	B	02/13/1970	20:00	25.6000	32.1000	0	466.0	0	BX	0	14.43	0
@2177__19701074	004	B	02/14/1970	00:00	25.4800	32.1500	0	0.0	0	BX	8	17.0	0
@2177__19701074	004	B	02/14/1970	00:00	25.4800	32.1500	0	10.0	0	BX	8	16.8	0
@2177__19701074	004	B	02/14/1970	00:00	25.4800	32.1500	0	20.0	0	BX	8	16.7	0
@2177__19701074	004	B	02/14/1970	00:00	25.4800	32.1500	0	30.0	0	BX	8	16.7	0
@2177__19701074	004	B	02/14/1970	00:00	25.4800	32.1500	0	50.0	0	BX	8	16.7	0
@2177__19701074	004	B	02/14/1970	00:00	25.4800	32.1500	0	75.0	0	BX	8	16.7	0
@2177__19701074	004	B	02/14/1970	00:00	25.4800	32.1500	0	100.0	0	BX	8	16.7	0
@2177__19701074	004	B	02/14/1970	00:00	25.4800	32.1500	0	125.0	0	BX	8	16.7	0
@2177__19701074	004	B	02/14/1970	00:00	25.4800	32.1500	0	150.0	0	BX	8	16.7	0
@2177__19701074	004	B	02/14/1970	00:00	25.4800	32.1500	0	200.0	0	BX	8	16.7	0
@2177__19701074	004	B	02/14/1970	00:00	25.4800	32.1500	0	250.0	0	BX	8	15.7	0
@2177__19701074	004	B	02/14/1970	00:00	25.4800	32.1500	0	300.0	0	BX	8	15.3	0
@2177__19701074	004	B	02/14/1970	00:00	25.4800	32.1500	0	350.0	0	BX	8	15.0	0
@2177__19701074	004	B	02/14/1970	00:00	25.4800	32.1500	0	400.0	0	BX	8	14.7	0
@2177__19701074	004	B	02/14/1970	00:00	25.4800	32.1500	0	450.0	0	BX	8	14.5	0
@2177__19701074	005	B	02/14/1970	04:00	25.5300	32.1700	0	0.0	0	BX	0	16.7	0
@2177__19701074	005	B	02/14/1970	04:00	25.5300	32.1700	0	10.0	0	BX	0	16.7	0
@2177__19701074	005	B	02/14/1970	04:00	25.5300	32.1700	0	20.0	0	BX	0	16.7	0
@2177__19701074	005	B	02/14/1970	04:00	25.5300	32.1700	0	30.0	0	BX	0	16.7	0
@2177__19701074	005	B	02/14/1970	04:00	25.5300	32.1700	0	50.0	0	BX	0	16.7	0
@2177__19701074	005	B	02/14/1970	04:00	25.5300	32.1700	0	75.0	0	BX	0	16.7	0
@2177__19701074	005	B	02/14/1970	04:00	25.5300	32.1700	0	100.0	0	BX	0	16.7	0
@2177__19701074	005	B	02/14/1970	04:00	25.5300	32.1700	0	125.0	0	BX	0	16.7	0
@2177__19701074	005	B	02/14/1970	04:00	25.5300	32.1700	0	150.0	0	BX	0	16.6	0
@2177__19701074	005	B	02/14/1970	04:00	25.5300	32.1700	0	200.0	0	BX	0	16.8	0
@2177__19701074	005	B	02/14/1970	04:00	25.5300	32.1700	0	250.0	0	BX	0	16.0	0
@2177__19701074	005	B	02/14/1970	04:00	25.5300	32.1700	0	300.0	0	BX	0	15.5	0
@2177__19701074	005	B	02/14/1970	04:00	25.5300	32.1700	0	350.0	0	BX	0	15.1	0
@2177__19701074	005	B	02/14/1970	04:00	25.5300	32.1700	0	400.0	0	BX	0	14.8	0
@2177__19701074	005	B	02/14/1970	04:00	25.5300	32.1700	0	450.0	0	BX	0	14.6	0
@2177__19701074	006	B	02/14/1970	16:00	25.6800	32.0200	0	0.0	0	BX	0	17.54	0
@2177__19701074	006	B	02/14/1970	16:00	25.6800	32.0200	0	1.0	0	BX	0	17.47	0
@2177__19701074	006	B	02/14/1970	16:00	25.6800	32.0200	0	6.0	0	BX	0	17.02	0
@2177__19701074	006	B	02/14/1970	16:00	25.6800	32.0200	0	22.0	0	BX	0	17.15	0
@2177__19701074	006	B	02/14/1970	16:00	25.6800	32.0200	0	103.0	0	BX	0	16.84	0
@2177__19701074	006	B	02/14/1970	16:00	25.6800	32.0200	0	120.0	0	BX	0	16.68	0
@2177__19701074	006	B	02/14/1970	16:00	25.6800	32.0200	0	142.0	0	BX	0	16.72	0
@2177__19701074	006	B	02/14/1970	16:00	25.6800	32.0200	0	196.0	0	BX	0	16.95	0
@2177__19701074	006	B	02/14/1970	16:00	25.6800	32.0200	0	204.0	0	BX	0	16.54	0
@2177__19701074	006	B	02/14/1970	16:00	25.6800	32.0200	0	211.0	0	BX	0	16.41	0
@2177__19701074	006	B	02/14/1970	16:00	25.6800	32.0200	0	212.0	0	BX	0	16.24	0
@2177__19701074	006	B	02/14/1970	16:00	25.6800	32.0200	0	217.0	0	BX	0	16.05	0
@2177__19701074	006	B	02/14/1970	16:00	25.6800	32.0200	0	288.0	0	BX	0	15.47	0
@2177__19701074	006	B	02/14/1970	16:00	25.6800	32.0200	0	313.0	0	BX	0	15.17	0
@2177__19701074	006	B	02/14/1970	16:00	25.6800	32.0200	0	409.0	0	BX	0	14.70	0
@2177__19701074	006	B	02/14/1970	16:00	25.6800	32.0200	0	472.0	0	BX	0	14.48	0
@2177__19701074	007	B	02/14/1970	20:00	25.5300	32.0200	0	0.0	0	BX	0	16.96	0
@2177__19701074	007	B	02/14/1970	20:00	25.5300	32.0200	0	1.0	0	BX	0	16.96	0
@2177__19701074	007	B	02/14/1970	20:00	25.5300	32.0200	0	97.0	0	BX	0	16.85	0
@2177__19701074	007	B	02/14/1970	20:00	25.5300	32.0200	0	110.0	0	BX	0	16.64	0
@2177__19701074	007	B	02/14/1970	20:00	25.5300	32.0200	0	155.0	0	BX	0	16.64	0
@2177__19701074	007	B	02/14/1970	20:00	25.5300	32.0200	0	166.0	0	BX	0	16.74	0
@2177__19701074	007	B	02/14/1970	20:00	25.5300	32.0200	0	186.0	0	BX	0	16.73	0
@2177__19701074	007	B	02/14/1970	20:00	25.5300	32.0200	0	196.0	0	BX	0	16.47	0
@2177__19701074	007	B	02/14/1970	20:00	25.5300	32.0200	0	208.0	0	BX	0	16.26	0
@2177__19701074	007	B	02/14/1970	20:00	25.5300	32.0200	0	214.0	0	BX	0	16.14	0
@2177__19701074	007	B	02/14/1970	20:00	25.5300	32.0200	0	223.0	0	BX	0	16.13	0
@2177__19701074	007	B	02/14/1970	20:00	25.5300	32.0200	0	229.0	0	BX	0	15.99	0
@2177__19701074	007	B	02/14/1970	20:00	25.5300	32.0200	0	241.0	0	BX	0	15.82	0
@2177__19701074	007	B	02/14/1970	20:00	25.5300	32.0200	0	297.0	0	BX	0	15.36	0
@2177__19701074	007	B	02/14/1970	20:00	25.5300	32.0200	0	316.0	0	BX	0	15.14	0
@2177__19701074	007	B	02/14/1970	20:00	25.5300	32.0200	0	359.0	0	BX	0	14.81	0
@2177__19701074	007	B	02/14/1970	20:00	25.5300	32.0200	0	431.0	0	BX	0	14.43	0
@2177__19701074	007	B	02/14/1970	20:00	25.5300	32.0200	0	464.0	0	BX	0	14.32	0
@2177__19701074	008	B	02/15/1970	08:00	25.6000	32.1200	0	0.0	0	BX	0	17.1	0
@2177__19701074	008	B	02/15/1970	08:00	25.6000	32.1200	0	10.0	0	BX	0	17.0	0
@2177__19701074	008	B	02/15/1970	08:00	25.6000	32.1200	0	20.0	0	BX	0	17.0	0
@2177__19701074	008	B	02/15/1970	08:00	25.6000	32.1200	0	30.0	0	BX	0	17.0	0
@2177__19701074	008	B	02/15/1970	08:00	25.6000	32.1200	0	50.0	0	BX	0	16.9	0
@2177__19701074	008	B	02/15/1970	08:00	25.6000	32.1200	0	75.0	0	BX	0	16.9	0
@2177__19701074	008	B	02/15/1970	08:00	25.6000	32.1200	0	100.0	0	BX	0	16.8	0
@2177__19701074	008	B	02/15/1970	08:00	25.6000	32.1200	0	125.0	0	BX	0	16.7	0
@2177__19701074	008	B	02/15/1970	08:00	25.6000	32.1200	0	150.0	0	BX	0	16.9	0
@2177__19701074	008	B	02/15/1970	08:00	25.6000	32.1200	0	200.0	0	BX	0	16.5	0
@2177__19701074	008	B	02/15/1970	08:00	25.6000	32.1200	0	250.0	0	BX	0	15.9	0
@2177__19701074	008	B	02/15/1970	08:00	25.6000	32.1200	0	300.0	0	BX	0	15.5	0
@2177__19701074	008	B	02/15/1970	08:00	25.6000	32.1200	0	350.0	0	BX	0	15.1	0
@2177__19701074	008	B	02/15/1970	08:00	25.6000	32.1200	0	400.0	0	BX	0	14.8	0
@2177__19701074	008	B	02/15/1970	08:00	25.6000	32.1200	0	450.0	0	BX	0	14.7	0
@2177__19701074	009	B	02/15/1970	12:00	25.4200	32.1300	0	0.0	0	BX	0	17.0	0
@2177__19701074	009	B	02/15/1970	12:00	25.4200	32.1300	0	10.0	0	BX	0	16.9	0
@2177__19701074	009	B	02/15/1970	12:00	25.4200	32.1300	0	20.0	0	BX	0	16.9	0
@2177__19701074	009	B	02/15/1970	12:00	25.4200	32.1300	0	30.0	0	BX	0	16.8	0
@2177__19701074	009	B	02/15/1970	12:00	25.4200	32.1300	0	50.0	0	BX	0	16.8	0
@2177__19701074	009	B	02/15/1970	12:00	25.4200	32.1300	0	75.0	0	BX	0	16.7	0
@2177__19701074	009	B	02/15/1970	12:00	25.4200	32.1300	0	100.0	0	BX	0	16.6	0
@2177__19701074	009	B	02/15/1970	12:00	25.4200	32.1300	0	125.0	0	BX	0	16.6	0
@2177__19701074	009	B	02/15/1970	12:00	25.4200	32.1300	0	150.0	0	BX	0	16.6	0
@2177__19701074	009	B	02/15/1970	12:00	25.4200	32.1300	0	200.0	0	BX	0	16.5	0
@2177__19701074	009	B	02/15/1970	12:00	25.4200	32.1300	0	250.0	0	BX	0	15.7	0
@2177__19701074	009	B	02/15/1970	12:00	25.4200	32.1300	0	300.0	0	BX	0	15.4	0
@2177__19701074	009	B	02/15/1970	12:00	25.4200	32.1300	0	350.0	0	BX	0	15.1	0
@2177__19701074	009	B	02/15/1970	12:00	25.4200	32.1300	0	400.0	0	BX	0	14.8	0
@2177__19701074	009	B	02/15/1970	12:00	25.4200	32.1300	0	450.0	0	BX	0	14.7	0
@2177__19701074	010	B	02/15/1970	16:00	25.7000	32.1200	0	0.0	0	BX	0	17.1	0
@2177__19701074	010	B	02/15/1970	16:00	25.7000	32.1200	0	10.0	0	BX	0	17.0	0
@2177__19701074	010	B	02/15/1970	16:00	25.7000	32.1200	0	20.0	0	BX	0	16.9	0
@2177__19701074	010	B	02/15/1970	16:00	25.7000	32.1200	0	30.0	0	BX	0	16.9	0
@2177__19701074	010	B	02/15/1970	16:00	25.7000	32.1200	0	50.0	0	BX	0	16.9	0
@2177__19701074	010	B	02/15/1970	16:00	25.7000	32.1200	0	75.0	0	BX	0	16.8	0
@2177__19701074	010	B	02/15/1970	16:00	25.7000	32.1200	0	100.0	0	BX	0	16.8	0
@2177__19701074	010	B	02/15/1970	16:00	25.7000	32.1200	0	125.0	0	BX	0	16.7	0
@2177__19701074	010	B	02/15/1970	16:00	25.7000	32.1200	0	150.0	0	BX	0	16.7	0
@2177__19701074	010	B	02/15/1970	16:00	25.7000	32.1200	0	200.0	0	BX	0	16.7	0
@2177__19701074	010	B	02/15/1970	16:00	25.7000	32.1200	0	250.0	0	BX	0	15.8	0
@2177__19701074	010	B	02/15/1970	16:00	25.7000	32.1200	0	300.0	0	BX	0	15.4	0
@2177__19701074	010	B	02/15/1970	16:00	25.7000	32.1200	0	350.0	0	BX	0	15.1	0
@2177__19701074	010	B	02/15/1970	16:00	25.7000	32.1200	0	400.0	0	BX	0	14.9	0
@2177__19701074	010	B	02/15/1970	16:00	25.7000	32.1200	0	450.0	0	BX	0	14.6	0
@2177__19701074	011	B	02/15/1970	20:00	25.7500	32.0700	0	0.0	0	BX	0	17.2	0
@2177__19701074	011	B	02/15/1970	20:00	25.7500	32.0700	0	10.0	0	BX	0	17.1	0
@2177__19701074	011	B	02/15/1970	20:00	25.7500	32.0700	0	20.0	0	BX	0	17.1	0
@2177__19701074	011	B	02/15/1970	20:00	25.7500	32.0700	0	30.0	0	BX	0	17.1	0
@2177__19701074	011	B	02/15/1970	20:00	25.7500	32.0700	0	50.0	0	BX	0	17.0	0
@2177__19701074	011	B	02/15/1970	20:00	25.7500	32.0700	0	75.0	0	BX	0	17.0	0
@2177__19701074	011	B	02/15/1970	20:00	25.7500	32.0700	0	100.0	0	BX	0	16.9	0
@2177__19701074	011	B	02/15/1970	20:00	25.7500	32.0700	0	125.0	0	BX	0	17.0	0
@2177__19701074	011	B	02/15/1970	20:00	25.7500	32.0700	0	150.0	0	BX	0	17.0	0
@2177__19701074	011	B	02/15/1970	20:00	25.7500	32.0700	0	200.0	0	BX	0	16.6	0
@2177__19701074	011	B	02/15/1970	20:00	25.7500	32.0700	0	250.0	0	BX	0	15.7	0
@2177__19701074	011	B	02/15/1970	20:00	25.7500	32.0700	0	300.0	0	BX	0	15.4	0
@2177__19701074	011	B	02/15/1970	20:00	25.7500	32.0700	0	350.0	0	BX	0	15.1	0
@2177__19701074	011	B	02/15/1970	20:00	25.7500	32.0700	0	400.0	0	BX	0	14.8	0
@2177__19701074	011	B	02/15/1970	20:00	25.7500	32.0700	0	450.0	0	BX	0	14.7	0
@2177__19701074	012	B	02/16/1970	00:00	25.7300	32.0500	0	0.0	0	BX	8	17.1	0
@2177__19701074	012	B	02/16/1970	00:00	25.7300	32.0500	0	10.0	0	BX	8	16.9	0
@2177__19701074	012	B	02/16/1970	00:00	25.7300	32.0500	0	20.0	0	BX	8	17.0	0
@2177__19701074	012	B	02/16/1970	00:00	25.7300	32.0500	0	30.0	0	BX	8	17.0	0
@2177__19701074	012	B	02/16/1970	00:00	25.7300	32.0500	0	50.0	0	BX	8	17.0	0
@2177__19701074	012	B	02/16/1970	00:00	25.7300	32.0500	0	75.0	0	BX	8	16.9	0
@2177__19701074	012	B	02/16/1970	00:00	25.7300	32.0500	0	100.0	0	BX	8	16.8	0
@2177__19701074	012	B	02/16/1970	00:00	25.7300	32.0500	0	125.0	0	BX	8	16.8	0
@2177__19701074	012	B	02/16/1970	00:00	25.7300	32.0500	0	150.0	0	BX	8	16.8	0
@2177__19701074	012	B	02/16/1970	00:00	25.7300	32.0500	0	200.0	0	BX	8	16.5	0
@2177__19701074	012	B	02/16/1970	00:00	25.7300	32.0500	0	250.0	0	BX	8	15.8	0
@2177__19701074	012	B	02/16/1970	00:00	25.7300	32.0500	0	300.0	0	BX	8	15.2	0
@2177__19701074	012	B	02/16/1970	00:00	25.7300	32.0500	0	350.0	0	BX	8	15.0	0
@2177__19701074	012	B	02/16/1970	00:00	25.7300	32.0500	0	400.0	0	BX	8	14.7	0
@2177__19701074	012	B	02/16/1970	00:00	25.7300	32.0500	0	450.0	0	BX	8	14.6	0
@2177__19701074	013	B	02/16/1970	04:00	25.7500	32.0800	0	0.0	0	BX	0	17.1	0
@2177__19701074	013	B	02/16/1970	04:00	25.7500	32.0800	0	10.0	0	BX	0	17.0	0
@2177__19701074	013	B	02/16/1970	04:00	25.7500	32.0800	0	20.0	0	BX	0	17.0	0
@2177__19701074	013	B	02/16/1970	04:00	25.7500	32.0800	0	30.0	0	BX	0	17.0	0
@2177__19701074	013	B	02/16/1970	04:00	25.7500	32.0800	0	50.0	0	BX	0	16.9	0
@2177__19701074	013	B	02/16/1970	04:00	25.7500	32.0800	0	75.0	0	BX	0	16.9	0
@2177__19701074	013	B	02/16/1970	04:00	25.7500	32.0800	0	100.0	0	BX	0	16.9	0
@2177__19701074	013	B	02/16/1970	04:00	25.7500	32.0800	0	125.0	0	BX	0	16.8	0
@2177__19701074	013	B	02/16/1970	04:00	25.7500	32.0800	0	150.0	0	BX	0	16.8	0
@2177__19701074	013	B	02/16/1970	04:00	25.7500	32.0800	0	200.0	0	BX	0	16.6	0
@2177__19701074	013	B	02/16/1970	04:00	25.7500	32.0800	0	250.0	0	BX	0	15.7	0
@2177__19701074	013	B	02/16/1970	04:00	25.7500	32.0800	0	300.0	0	BX	0	15.2	0
@2177__19701074	013	B	02/16/1970	04:00	25.7500	32.0800	0	350.0	0	BX	0	14.9	0
@2177__19701074	013	B	02/16/1970	04:00	25.7500	32.0800	0	400.0	0	BX	0	14.7	0
@2177__19701074	013	B	02/16/1970	04:00	25.7500	32.0800	0	450.0	0	BX	0	14.5	0
@2177__19701074	014	B	02/16/1970	08:00	25.6500	32.0300	0	0.0	0	BX	0	17.05	0
@2177__19701074	014	B	02/16/1970	08:00	25.6500	32.0300	0	1.0	0	BX	0	17.05	0
@2177__19701074	014	B	02/16/1970	08:00	25.6500	32.0300	0	10.0	0	BX	0	17.02	0
@2177__19701074	014	B	02/16/1970	08:00	25.6500	32.0300	0	12.0	0	BX	0	17.40	0
@2177__19701074	014	B	02/16/1970	08:00	25.6500	32.0300	0	31.0	0	BX	0	17.12	0
@2177__19701074	014	B	02/16/1970	08:00	25.6500	32.0300	0	136.0	0	BX	0	16.94	0
@2177__19701074	014	B	02/16/1970	08:00	25.6500	32.0300	0	173.0	0	BX	0	16.98	0
@2177__19701074	014	B	02/16/1970	08:00	25.6500	32.0300	0	187.0	0	BX	0	17.01	0
@2177__19701074	014	B	02/16/1970	08:00	25.6500	32.0300	0	196.0	0	BX	0	16.86	0
@2177__19701074	014	B	02/16/1970	08:00	25.6500	32.0300	0	206.0	0	BX	0	16.58	0
@2177__19701074	014	B	02/16/1970	08:00	25.6500	32.0300	0	214.0	0	BX	0	16.22	0
@2177__19701074	014	B	02/16/1970	08:00	25.6500	32.0300	0	276.0	0	BX	0	15.69	0
@2177__19701074	014	B	02/16/1970	08:00	25.6500	32.0300	0	365.0	0	BX	0	15.17	0
@2177__19701074	014	B	02/16/1970	08:00	25.6500	32.0300	0	470.0	0	BX	0	14.72	0
@2177__19701074	014	B	02/16/1970	08:00	25.6500	32.0300	0	472.0	0	BX	0	14.75	0
@2177__19701074	015	B	02/16/1970	12:00	25.8000	32.1000	0	0.0	0	BX	0	17.0	0
@2177__19701074	015	B	02/16/1970	12:00	25.8000	32.1000	0	10.0	0	BX	0	17.0	0
@2177__19701074	015	B	02/16/1970	12:00	25.8000	32.1000	0	20.0	0	BX	0	16.9	0
@2177__19701074	015	B	02/16/1970	12:00	25.8000	32.1000	0	30.0	0	BX	0	16.9	0
@2177__19701074	015	B	02/16/1970	12:00	25.8000	32.1000	0	50.0	0	BX	0	16.9	0
@2177__19701074	015	B	02/16/1970	12:00	25.8000	32.1000	0	75.0	0	BX	0	16.8	0
@2177__19701074	015	B	02/16/1970	12:00	25.8000	32.1000	0	100.0	0	BX	0	16.8	0
@2177__19701074	015	B	02/16/1970	12:00	25.8000	32.1000	0	125.0	0	BX	0	16.8	0
@2177__19701074	015	B	02/16/1970	12:00	25.8000	32.1000	0	150.0	0	BX	0	16.7	0
@2177__19701074	015	B	02/16/1970	12:00	25.8000	32.1000	0	200.0	0	BX	0	16.6	0
@2177__19701074	015	B	02/16/1970	12:00	25.8000	32.1000	0	250.0	0	BX	0	15.7	0
@2177__19701074	015	B	02/16/1970	12:00	25.8000	32.1000	0	300.0	0	BX	0	15.2	0
@2177__19701074	015	B	02/16/1970	12:00	25.8000	32.1000	0	350.0	0	BX	0	14.9	0
@2177__19701074	015	B	02/16/1970	12:00	25.8000	32.1000	0	400.0	0	BX	0	14.7	0
@2177__19701074	015	B	02/16/1970	12:00	25.8000	32.1000	0	450.0	0	BX	0	14.6	0
@2177__19701074	016	B	02/16/1970	16:00	25.7300	32.1000	0	0.0	0	BX	0	17.0	0
@2177__19701074	016	B	02/16/1970	16:00	25.7300	32.1000	0	10.0	0	BX	0	16.9	0
@2177__19701074	016	B	02/16/1970	16:00	25.7300	32.1000	0	20.0	0	BX	0	16.9	0
@2177__19701074	016	B	02/16/1970	16:00	25.7300	32.1000	0	30.0	0	BX	0	16.8	0
@2177__19701074	016	B	02/16/1970	16:00	25.7300	32.1000	0	50.0	0	BX	0	16.7	0
@2177__19701074	016	B	02/16/1970	16:00	25.7300	32.1000	0	75.0	0	BX	0	16.6	0
@2177__19701074	016	B	02/16/1970	16:00	25.7300	32.1000	0	100.0	0	BX	0	16.6	0
@2177__19701074	016	B	02/16/1970	16:00	25.7300	32.1000	0	125.0	0	BX	0	16.6	0
@2177__19701074	016	B	02/16/1970	16:00	25.7300	32.1000	0	150.0	0	BX	0	16.6	0
@2177__19701074	016	B	02/16/1970	16:00	25.7300	32.1000	0	200.0	0	BX	0	16.1	0
@2177__19701074	016	B	02/16/1970	16:00	25.7300	32.1000	0	250.0	0	BX	0	15.6	0
@2177__19701074	016	B	02/16/1970	16:00	25.7300	32.1000	0	300.0	0	BX	0	15.2	0
@2177__19701074	016	B	02/16/1970	16:00	25.7300	32.1000	0	350.0	0	BX	0	14.9	0
@2177__19701074	016	B	02/16/1970	16:00	25.7300	32.1000	0	400.0	0	BX	0	14.6	0
@2177__19701074	016	B	02/16/1970	16:00	25.7300	32.1000	0	450.0	0	BX	0	14.4	0
@2177__19701074	017	B	02/16/1970	20:00	25.7300	32.1000	0	0.0	0	BX	0	17.0	0
@2177__19701074	017	B	02/16/1970	20:00	25.7300	32.1000	0	10.0	0	BX	0	16.9	0
@2177__19701074	017	B	02/16/1970	20:00	25.7300	32.1000	0	20.0	0	BX	0	16.9	0
@2177__19701074	017	B	02/16/1970	20:00	25.7300	32.1000	0	30.0	0	BX	0	16.9	0
@2177__19701074	017	B	02/16/1970	20:00	25.7300	32.1000	0	50.0	0	BX	0	16.8	0
@2177__19701074	017	B	02/16/1970	20:00	25.7300	32.1000	0	75.0	0	BX	0	16.7	0
@2177__19701074	017	B	02/16/1970	20:00	25.7300	32.1000	0	100.0	0	BX	0	16.7	0
@2177__19701074	017	B	02/16/1970	20:00	25.7300	32.1000	0	125.0	0	BX	0	16.8	0
@2177__19701074	017	B	02/16/1970	20:00	25.7300	32.1000	0	150.0	0	BX	0	16.8	0
@2177__19701074	017	B	02/16/1970	20:00	25.7300	32.1000	0	200.0	0	BX	0	16.6	0
@2177__19701074	017	B	02/16/1970	20:00	25.7300	32.1000	0	250.0	0	BX	0	15.7	0
@2177__19701074	017	B	02/16/1970	20:00	25.7300	32.1000	0	300.0	0	BX	0	15.3	0
@2177__19701074	017	B	02/16/1970	20:00	25.7300	32.1000	0	350.0	0	BX	0	15.0	0
@2177__19701074	017	B	02/16/1970	20:00	25.7300	32.1000	0	400.0	0	BX	0	14.9	0
@2177__19701074	017	B	02/16/1970	20:00	25.7300	32.1000	0	450.0	0	BX	0	14.9	0
@2177__19701074	018	B	02/17/1970	00:01	25.4700	32.2000	0	0.0	0	BX	0	17.01	0
@2177__19701074	018	B	02/17/1970	00:01	25.4700	32.2000	0	1.0	0	BX	0	17.01	0
@2177__19701074	018	B	02/17/1970	00:01	25.4700	32.2000	0	42.0	0	BX	0	16.75	0
@2177__19701074	018	B	02/17/1970	00:01	25.4700	32.2000	0	114.0	0	BX	0	16.50	0
@2177__19701074	018	B	02/17/1970	00:01	25.4700	32.2000	0	148.0	0	BX	0	16.60	0
@2177__19701074	018	B	02/17/1970	00:01	25.4700	32.2000	0	203.0	0	BX	0	16.50	0
@2177__19701074	018	B	02/17/1970	00:01	25.4700	32.2000	0	214.0	0	BX	0	16.33	0
@2177__19701074	018	B	02/17/1970	00:01	25.4700	32.2000	0	222.0	0	BX	0	16.45	0
@2177__19701074	018	B	02/17/1970	00:01	25.4700	32.2000	0	230.0	0	BX	0	16.14	0
@2177__19701074	018	B	02/17/1970	00:01	25.4700	32.2000	0	243.0	0	BX	0	15.82	0
@2177__19701074	018	B	02/17/1970	00:01	25.4700	32.2000	0	265.0	0	BX	0	15.70	0
@2177__19701074	018	B	02/17/1970	00:01	25.4700	32.2000	0	288.0	0	BX	0	15.46	0
@2177__19701074	018	B	02/17/1970	00:01	25.4700	32.2000	0	322.0	0	BX	0	15.20	0
@2177__19701074	018	B	02/17/1970	00:01	25.4700	32.2000	0	324.0	0	BX	0	14.78	0
@2177__19701074	018	B	02/17/1970	00:01	25.4700	32.2000	0	326.0	0	BX	0	14.81	0
@2177__19701074	018	B	02/17/1970	00:01	25.4700	32.2000	0	331.0	0	BX	0	15.01	0
@2177__19701074	018	B	02/17/1970	00:01	25.4700	32.2000	0	381.0	0	BX	0	14.80	0
@2177__19701074	018	B	02/17/1970	00:01	25.4700	32.2000	0	425.0	0	BX	0	14.54	0
@2177__19701074	018	B	02/17/1970	00:01	25.4700	32.2000	0	473.0	0	BX	0	14.43	0
@2177__19701074	019	B	02/17/1970	08:00	25.6500	34.0700	0	0.0	0	BX	0	16.8	0
@2177__19701074	019	B	02/17/1970	08:00	25.6500	34.0700	0	10.0	0	BX	0	16.7	0
@2177__19701074	019	B	02/17/1970	08:00	25.6500	34.0700	0	20.0	0	BX	0	16.7	0
@2177__19701074	019	B	02/17/1970	08:00	25.6500	34.0700	0	30.0	0	BX	0	16.7	0
@2177__19701074	019	B	02/17/1970	08:00	25.6500	34.0700	0	50.0	0	BX	0	16.7	0
@2177__19701074	019	B	02/17/1970	08:00	25.6500	34.0700	0	75.0	0	BX	0	16.6	0
@2177__19701074	019	B	02/17/1970	08:00	25.6500	34.0700	0	100.0	0	BX	0	16.6	0
@2177__19701074	019	B	02/17/1970	08:00	25.6500	34.0700	0	125.0	0	BX	0	16.6	0
@2177__19701074	019	B	02/17/1970	08:00	25.6500	34.0700	0	150.0	0	BX	0	16.7	0
@2177__19701074	019	B	02/17/1970	08:00	25.6500	34.0700	0	200.0	0	BX	0	16.8	0
@2177__19701074	019	B	02/17/1970	08:00	25.6500	34.0700	0	250.0	0	BX	0	15.6	0
@2177__19701074	019	B	02/17/1970	08:00	25.6500	34.0700	0	300.0	0	BX	0	15.2	0
@2177__19701074	019	B	02/17/1970	08:00	25.6500	34.0700	0	350.0	0	BX	0	14.8	0
@2177__19701074	019	B	02/17/1970	08:00	25.6500	34.0700	0	400.0	0	BX	0	14.5	0
@2177__19701074	019	B	02/17/1970	08:00	25.6500	34.0700	0	450.0	0	BX	0	14.3	0
@2177__19701074	020	B	02/17/1970	12:00	25.6000	32.0700	0	0.0	0	BX	4	16.7	0
@2177__19701074	020	B	02/17/1970	12:00	25.6000	32.0700	0	10.0	0	BX	4	16.6	0
@2177__19701074	020	B	02/17/1970	12:00	25.6000	32.0700	0	20.0	0	BX	4	16.6	0
@2177__19701074	020	B	02/17/1970	12:00	25.6000	32.0700	0	30.0	0	BX	4	16.6	0
@2177__19701074	020	B	02/17/1970	12:00	25.6000	32.0700	0	50.0	0	BX	4	16.6	0
@2177__19701074	020	B	02/17/1970	12:00	25.6000	32.0700	0	75.0	0	BX	4	16.6	0
@2177__19701074	020	B	02/17/1970	12:00	25.6000	32.0700	0	100.0	0	BX	4	16.5	0
@2177__19701074	020	B	02/17/1970	12:00	25.6000	32.0700	0	125.0	0	BX	4	16.5	0
@2177__19701074	020	B	02/17/1970	12:00	25.6000	32.0700	0	150.0	0	BX	4	16.5	0
@2177__19701074	020	B	02/17/1970	12:00	25.6000	32.0700	0	200.0	0	BX	4	16.8	0
@2177__19701074	020	B	02/17/1970	12:00	25.6000	32.0700	0	250.0	0	BX	4	15.6	0
@2177__19701074	020	B	02/17/1970	12:00	25.6000	32.0700	0	300.0	0	BX	4	15.2	0
@2177__19701074	020	B	02/17/1970	12:00	25.6000	32.0700	0	350.0	0	BX	4	14.9	0
@2177__19701074	020	B	02/17/1970	12:00	25.6000	32.0700	0	400.0	0	BX	4	14.5	0
@2177__19701074	020	B	02/17/1970	12:00	25.6000	32.0700	0	450.0	0	BX	4	14.4	0
@2177__19701074	021	B	02/19/1970	16:00	25.6300	31.9500	0	0.0	0	BX	0	16.82	0
@2177__19701074	021	B	02/19/1970	16:00	25.6300	31.9500	0	1.0	0	BX	0	16.82	0
@2177__19701074	021	B	02/19/1970	16:00	25.6300	31.9500	0	46.0	0	BX	0	16.70	0
@2177__19701074	021	B	02/19/1970	16:00	25.6300	31.9500	0	118.0	0	BX	0	16.76	0
@2177__19701074	021	B	02/19/1970	16:00	25.6300	31.9500	0	134.0	0	BX	0	16.79	0
@2177__19701074	021	B	02/19/1970	16:00	25.6300	31.9500	0	161.0	0	BX	0	16.85	0
@2177__19701074	021	B	02/19/1970	16:00	25.6300	31.9500	0	168.0	0	BX	0	16.93	0
@2177__19701074	021	B	02/19/1970	16:00	25.6300	31.9500	0	189.0	0	BX	0	16.89	0
@2177__19701074	021	B	02/19/1970	16:00	25.6300	31.9500	0	206.0	0	BX	0	16.97	0
@2177__19701074	021	B	02/19/1970	16:00	25.6300	31.9500	0	212.0	0	BX	0	16.83	0
@2177__19701074	021	B	02/19/1970	16:00	25.6300	31.9500	0	218.0	0	BX	0	16.64	0
@2177__19701074	021	B	02/19/1970	16:00	25.6300	31.9500	0	229.0	0	BX	0	16.53	0
@2177__19701074	021	B	02/19/1970	16:00	25.6300	31.9500	0	246.0	0	BX	0	16.03	0
@2177__19701074	021	B	02/19/1970	16:00	25.6300	31.9500	0	262.0	0	BX	0	15.87	0
@2177__19701074	021	B	02/19/1970	16:00	25.6300	31.9500	0	318.0	0	BX	0	14.97	0
@2177__19701074	021	B	02/19/1970	16:00	25.6300	31.9500	0	352.0	0	BX	0	14.76	0
@2177__19701074	021	B	02/19/1970	16:00	25.6300	31.9500	0	384.0	0	BX	0	14.54	0
@2177__19701074	021	B	02/19/1970	16:00	25.6300	31.9500	0	424.0	0	BX	0	14.41	0
@2177__19701074	021	B	02/19/1970	16:00	25.6300	31.9500	0	472.0	0	BX	0	14.35	0
@2177__19701074	022	B	02/19/1970	20:00	25.5700	31.9700	0	0.0	0	BX	0	16.7	0
@2177__19701074	022	B	02/19/1970	20:00	25.5700	31.9700	0	10.0	0	BX	0	16.8	0
@2177__19701074	022	B	02/19/1970	20:00	25.5700	31.9700	0	20.0	0	BX	0	16.8	0
@2177__19701074	022	B	02/19/1970	20:00	25.5700	31.9700	0	30.0	0	BX	0	16.8	0
@2177__19701074	022	B	02/19/1970	20:00	25.5700	31.9700	0	50.0	0	BX	0	16.8	0
@2177__19701074	022	B	02/19/1970	20:00	25.5700	31.9700	0	75.0	0	BX	0	16.8	0
@2177__19701074	022	B	02/19/1970	20:00	25.5700	31.9700	0	100.0	0	BX	0	16.8	0
@2177__19701074	022	B	02/19/1970	20:00	25.5700	31.9700	0	125.0	0	BX	0	16.9	0
@2177__19701074	022	B	02/19/1970	20:00	25.5700	31.9700	0	150.0	0	BX	0	17.0	0
@2177__19701074	022	B	02/19/1970	20:00	25.5700	31.9700	0	200.0	0	BX	0	16.8	0
@2177__19701074	022	B	02/19/1970	20:00	25.5700	31.9700	0	250.0	0	BX	0	15.8	0
@2177__19701074	022	B	02/19/1970	20:00	25.5700	31.9700	0	300.0	0	BX	0	15.3	0
@2177__19701074	022	B	02/19/1970	20:00	25.5700	31.9700	0	350.0	0	BX	0	14.9	0
@2177__19701074	022	B	02/19/1970	20:00	25.5700	31.9700	0	400.0	0	BX	0	14.6	0
@2177__19701074	022	B	02/19/1970	20:00	25.5700	31.9700	0	450.0	0	BX	0	14.5	0
@2177__19701074	023	B	02/20/1970	00:00	25.5800	31.9700	0	0.0	0	BX	8	17.2	0
@2177__19701074	023	B	02/20/1970	00:00	25.5800	31.9700	0	10.0	0	BX	8	17.2	0
@2177__19701074	023	B	02/20/1970	00:00	25.5800	31.9700	0	20.0	0	BX	8	17.2	0
@2177__19701074	023	B	02/20/1970	00:00	25.5800	31.9700	0	30.0	0	BX	8	17.2	0
@2177__19701074	023	B	02/20/1970	00:00	25.5800	31.9700	0	50.0	0	BX	8	17.2	0
@2177__19701074	023	B	02/20/1970	00:00	25.5800	31.9700	0	75.0	0	BX	8	17.2	0
@2177__19701074	023	B	02/20/1970	00:00	25.5800	31.9700	0	100.0	0	BX	8	17.3	0
@2177__19701074	023	B	02/20/1970	00:00	25.5800	31.9700	0	125.0	0	BX	8	17.3	0
@2177__19701074	023	B	02/20/1970	00:00	25.5800	31.9700	0	150.0	0	BX	8	17.5	0
@2177__19701074	023	B	02/20/1970	00:00	25.5800	31.9700	0	200.0	0	BX	8	17.3	0
@2177__19701074	023	B	02/20/1970	00:00	25.5800	31.9700	0	250.0	0	BX	8	16.3	0
@2177__19701074	023	B	02/20/1970	00:00	25.5800	31.9700	0	300.0	0	BX	8	15.9	0
@2177__19701074	023	B	02/20/1970	00:00	25.5800	31.9700	0	350.0	0	BX	8	15.6	0
@2177__19701074	023	B	02/20/1970	00:00	25.5800	31.9700	0	400.0	0	BX	8	15.4	0
@2177__19701074	023	B	02/20/1970	00:00	25.5800	31.9700	0	450.0	0	BX	8	15.3	0
@2177__19701074	024	B	02/20/1970	04:00	25.6200	31.9500	0	0.0	0	BX	0	16.51	0
@2177__19701074	024	B	02/20/1970	04:00	25.6200	31.9500	0	1.0	0	BX	0	16.51	0
@2177__19701074	024	B	02/20/1970	04:00	25.6200	31.9500	0	80.0	0	BX	0	16.54	0
@2177__19701074	024	B	02/20/1970	04:00	25.6200	31.9500	0	127.0	0	BX	0	16.69	0
@2177__19701074	024	B	02/20/1970	04:00	25.6200	31.9500	0	139.0	0	BX	0	16.80	0
@2177__19701074	024	B	02/20/1970	04:00	25.6200	31.9500	0	168.0	0	BX	0	16.89	0
@2177__19701074	024	B	02/20/1970	04:00	25.6200	31.9500	0	185.0	0	BX	0	16.83	0
@2177__19701074	024	B	02/20/1970	04:00	25.6200	31.9500	0	192.0	0	BX	0	16.85	0
@2177__19701074	024	B	02/20/1970	04:00	25.6200	31.9500	0	202.0	0	BX	0	16.86	0
@2177__19701074	024	B	02/20/1970	04:00	25.6200	31.9500	0	208.0	0	BX	0	16.62	0
@2177__19701074	024	B	02/20/1970	04:00	25.6200	31.9500	0	219.0	0	BX	0	16.47	0
@2177__19701074	024	B	02/20/1970	04:00	25.6200	31.9500	0	224.0	0	BX	0	16.10	0
@2177__19701074	024	B	02/20/1970	04:00	25.6200	31.9500	0	242.0	0	BX	0	15.73	0
@2177__19701074	024	B	02/20/1970	04:00	25.6200	31.9500	0	263.0	0	BX	0	15.52	0
@2177__19701074	024	B	02/20/1970	04:00	25.6200	31.9500	0	306.0	0	BX	0	15.19	0
@2177__19701074	024	B	02/20/1970	04:00	25.6200	31.9500	0	325.0	0	BX	0	14.86	0
@2177__19701074	024	B	02/20/1970	04:00	25.6200	31.9500	0	427.0	0	BX	0	14.37	0
@2177__19701074	024	B	02/20/1970	04:00	25.6200	31.9500	0	466.0	0	BX	0	14.28	0
@2177__19701074	025	B	02/20/1970	20:00	25.6300	31.9500	0	0.0	0	BX	0	16.70	0
@2177__19701074	025	B	02/20/1970	20:00	25.6300	31.9500	0	1.0	0	BX	0	16.64	0
@2177__19701074	025	B	02/20/1970	20:00	25.6300	31.9500	0	5.0	0	BX	0	16.74	0
@2177__19701074	025	B	02/20/1970	20:00	25.6300	31.9500	0	6.0	0	BX	0	16.93	0
@2177__19701074	025	B	02/20/1970	20:00	25.6300	31.9500	0	15.0	0	BX	0	16.68	0
@2177__19701074	025	B	02/20/1970	20:00	25.6300	31.9500	0	29.0	0	BX	0	16.77	0
@2177__19701074	025	B	02/20/1970	20:00	25.6300	31.9500	0	39.0	0	BX	0	16.64	0
@2177__19701074	025	B	02/20/1970	20:00	25.6300	31.9500	0	132.0	0	BX	0	16.78	0
@2177__19701074	025	B	02/20/1970	20:00	25.6300	31.9500	0	179.0	0	BX	0	16.86	0
@2177__19701074	025	B	02/20/1970	20:00	25.6300	31.9500	0	206.0	0	BX	0	16.76	0
@2177__19701074	025	B	02/20/1970	20:00	25.6300	31.9500	0	221.0	0	BX	0	16.48	0
@2177__19701074	025	B	02/20/1970	20:00	25.6300	31.9500	0	228.0	0	BX	0	16.05	0
@2177__19701074	025	B	02/20/1970	20:00	25.6300	31.9500	0	263.0	0	BX	0	15.48	0
@2177__19701074	025	B	02/20/1970	20:00	25.6300	31.9500	0	289.0	0	BX	0	15.06	0
@2177__19701074	025	B	02/20/1970	20:00	25.6300	31.9500	0	304.0	0	BX	0	14.99	0
@2177__19701074	025	B	02/20/1970	20:00	25.6300	31.9500	0	310.0	0	BX	0	14.77	0
@2177__19701074	025	B	02/20/1970	20:00	25.6300	31.9500	0	368.0	0	BX	0	14.50	0
@2177__19701074	025	B	02/20/1970	20:00	25.6300	31.9500	0	465.0	0	BX	0	14.26	0
@2177__19701074	026	B	02/21/1970	00:01	25.6500	31.9200	0	0.0	0	BX	0	16.51	0
@2177__19701074	026	B	02/21/1970	00:01	25.6500	31.9200	0	1.0	0	BX	0	16.48	0
@2177__19701074	026	B	02/21/1970	00:01	25.6500	31.9200	0	7.0	0	BX	0	16.47	0
@2177__19701074	026	B	02/21/1970	00:01	25.6500	31.9200	0	128.0	0	BX	0	16.48	0
@2177__19701074	026	B	02/21/1970	00:01	25.6500	31.9200	0	157.0	0	BX	0	16.67	0
@2177__19701074	026	B	02/21/1970	00:01	25.6500	31.9200	0	205.0	0	BX	0	16.64	0
@2177__19701074	026	B	02/21/1970	00:01	25.6500	31.9200	0	211.0	0	BX	0	16.43	0
@2177__19701074	026	B	02/21/1970	00:01	25.6500	31.9200	0	224.0	0	BX	0	16.24	0
@2177__19701074	026	B	02/21/1970	00:01	25.6500	31.9200	0	232.0	0	BX	0	15.87	0
@2177__19701074	026	B	02/21/1970	00:01	25.6500	31.9200	0	272.0	0	BX	0	15.20	0
@2177__19701074	026	B	02/21/1970	00:01	25.6500	31.9200	0	280.0	0	BX	0	15.00	0
@2177__19701074	026	B	02/21/1970	00:01	25.6500	31.9200	0	287.0	0	BX	0	14.67	0
@2177__19701074	026	B	02/21/1970	00:01	25.6500	31.9200	0	338.0	0	BX	0	14.40	0
@2177__19701074	026	B	02/21/1970	00:01	25.6500	31.9200	0	417.0	0	BX	0	14.10	0
@2177__19701074	026	B	02/21/1970	00:01	25.6500	31.9200	0	469.0	0	BX	0	13.86	0
@2177__19701074	027	B	02/21/1970	04:00	25.3300	31.9700	0	0.0	0	BX	0	16.5	0
@2177__19701074	027	B	02/21/1970	04:00	25.3300	31.9700	0	10.0	0	BX	0	16.5	0
@2177__19701074	027	B	02/21/1970	04:00	25.3300	31.9700	0	20.0	0	BX	0	16.5	0
@2177__19701074	027	B	02/21/1970	04:00	25.3300	31.9700	0	30.0	0	BX	0	16.5	0
@2177__19701074	027	B	02/21/1970	04:00	25.3300	31.9700	0	50.0	0	BX	0	16.6	0
@2177__19701074	027	B	02/21/1970	04:00	25.3300	31.9700	0	75.0	0	BX	0	16.6	0
@2177__19701074	027	B	02/21/1970	04:00	25.3300	31.9700	0	100.0	0	BX	0	16.6	0
@2177__19701074	027	B	02/21/1970	04:00	25.3300	31.9700	0	125.0	0	BX	0	16.7	0
@2177__19701074	027	B	02/21/1970	04:00	25.3300	31.9700	0	150.0	0	BX	0	16.7	0
@2177__19701074	027	B	02/21/1970	04:00	25.3300	31.9700	0	200.0	0	BX	0	16.8	0
@2177__19701074	027	B	02/21/1970	04:00	25.3300	31.9700	0	250.0	0	BX	0	15.7	0
@2177__19701074	027	B	02/21/1970	04:00	25.3300	31.9700	0	300.0	0	BX	0	14.9	0
@2177__19701074	027	B	02/21/1970	04:00	25.3300	31.9700	0	350.0	0	BX	0	14.4	0
@2177__19701074	027	B	02/21/1970	04:00	25.3300	31.9700	0	400.0	0	BX	0	14.3	0
@2177__19701074	027	B	02/21/1970	04:00	25.3300	31.9700	0	450.0	0	BX	0	14.2	0
@2177__19701074	028	B	02/21/1970	08:00	25.6700	31.9500	0	0.0	0	BX	0	16.6	0
@2177__19701074	028	B	02/21/1970	08:00	25.6700	31.9500	0	10.0	0	BX	0	16.5	0
@2177__19701074	028	B	02/21/1970	08:00	25.6700	31.9500	0	20.0	0	BX	0	16.5	0
@2177__19701074	028	B	02/21/1970	08:00	25.6700	31.9500	0	30.0	0	BX	0	16.5	0
@2177__19701074	028	B	02/21/1970	08:00	25.6700	31.9500	0	50.0	0	BX	0	16.6	0
@2177__19701074	028	B	02/21/1970	08:00	25.6700	31.9500	0	75.0	0	BX	0	16.6	0
@2177__19701074	028	B	02/21/1970	08:00	25.6700	31.9500	0	100.0	0	BX	0	16.6	0
@2177__19701074	028	B	02/21/1970	08:00	25.6700	31.9500	0	125.0	0	BX	0	16.6	0
@2177__19701074	028	B	02/21/1970	08:00	25.6700	31.9500	0	150.0	0	BX	0	16.6	0
@2177__19701074	028	B	02/21/1970	08:00	25.6700	31.9500	0	200.0	0	BX	0	16.8	0
@2177__19701074	028	B	02/21/1970	08:00	25.6700	31.9500	0	250.0	0	BX	0	15.4	0
@2177__19701074	028	B	02/21/1970	08:00	25.6700	31.9500	0	300.0	0	BX	0	14.7	0
@2177__19701074	028	B	02/21/1970	08:00	25.6700	31.9500	0	350.0	0	BX	0	14.4	0
@2177__19701074	028	B	02/21/1970	08:00	25.6700	31.9500	0	400.0	0	BX	0	14.2	0
@2177__19701074	028	B	02/21/1970	08:00	25.6700	31.9500	0	450.0	0	BX	0	14.0	0
@2177__19701074	029	B	02/21/1970	12:00	25.5800	31.9200	0	0.0	0	BX	0	16.82	0
@2177__19701074	029	B	02/21/1970	12:00	25.5800	31.9200	0	1.0	0	BX	0	16.82	0
@2177__19701074	029	B	02/21/1970	12:00	25.5800	31.9200	0	2.0	0	BX	0	16.68	0
@2177__19701074	029	B	02/21/1970	12:00	25.5800	31.9200	0	3.0	0	BX	0	16.99	0
@2177__19701074	029	B	02/21/1970	12:00	25.5800	31.9200	0	20.0	0	BX	0	16.88	0
@2177__19701074	029	B	02/21/1970	12:00	25.5800	31.9200	0	80.0	0	BX	0	16.92	0
@2177__19701074	029	B	02/21/1970	12:00	25.5800	31.9200	0	115.0	0	BX	0	17.00	0
@2177__19701074	029	B	02/21/1970	12:00	25.5800	31.9200	0	146.0	0	BX	0	16.92	0
@2177__19701074	029	B	02/21/1970	12:00	25.5800	31.9200	0	175.0	0	BX	0	17.00	0
@2177__19701074	029	B	02/21/1970	12:00	25.5800	31.9200	0	189.0	0	BX	0	17.05	0
@2177__19701074	029	B	02/21/1970	12:00	25.5800	31.9200	0	203.0	0	BX	0	16.99	0
@2177__19701074	029	B	02/21/1970	12:00	25.5800	31.9200	0	213.0	0	BX	0	16.32	0
@2177__19701074	029	B	02/21/1970	12:00	25.5800	31.9200	0	219.0	0	BX	0	15.91	0
@2177__19701074	029	B	02/21/1970	12:00	25.5800	31.9200	0	234.0	0	BX	0	15.38	0
@2177__19701074	029	B	02/21/1970	12:00	25.5800	31.9200	0	261.0	0	BX	0	15.03	0
@2177__19701074	029	B	02/21/1970	12:00	25.5800	31.9200	0	337.0	0	BX	0	14.69	0
@2177__19701074	029	B	02/21/1970	12:00	25.5800	31.9200	0	392.0	0	BX	0	14.40	0
@2177__19701074	029	B	02/21/1970	12:00	25.5800	31.9200	0	419.0	0	BX	0	14.39	0
@2177__19701074	030	B	02/21/1970	16:00	25.4500	31.9200	0	0.0	0	BX	0	16.4	0
@2177__19701074	030	B	02/21/1970	16:00	25.4500	31.9200	0	10.0	0	BX	0	16.4	0
@2177__19701074	030	B	02/21/1970	16:00	25.4500	31.9200	0	20.0	0	BX	0	16.4	0
@2177__19701074	030	B	02/21/1970	16:00	25.4500	31.9200	0	30.0	0	BX	0	16.5	0
@2177__19701074	030	B	02/21/1970	16:00	25.4500	31.9200	0	50.0	0	BX	0	16.5	0
@2177__19701074	030	B	02/21/1970	16:00	25.4500	31.9200	0	75.0	0	BX	0	16.5	0
@2177__19701074	030	B	02/21/1970	16:00	25.4500	31.9200	0	100.0	0	BX	0	16.6	0
@2177__19701074	030	B	02/21/1970	16:00	25.4500	31.9200	0	125.0	0	BX	0	16.7	0
@2177__19701074	030	B	02/21/1970	16:00	25.4500	31.9200	0	150.0	0	BX	0	16.7	0
@2177__19701074	030	B	02/21/1970	16:00	25.4500	31.9200	0	200.0	0	BX	0	16.5	0
@2177__19701074	030	B	02/21/1970	16:00	25.4500	31.9200	0	250.0	0	BX	0	14.8	0
@2177__19701074	030	B	02/21/1970	16:00	25.4500	31.9200	0	300.0	0	BX	0	14.5	0
@2177__19701074	030	B	02/21/1970	16:00	25.4500	31.9200	0	350.0	0	BX	0	14.2	0
@2177__19701074	030	B	02/21/1970	16:00	25.4500	31.9200	0	400.0	0	BX	0	14.1	0
@2177__19701074	031	B	02/21/1970	20:00	25.7000	31.8800	0	0.0	0	BX	0	16.70	0
@2177__19701074	031	B	02/21/1970	20:00	25.7000	31.8800	0	1.0	0	BX	0	16.67	0
@2177__19701074	031	B	02/21/1970	20:00	25.7000	31.8800	0	13.0	0	BX	0	16.61	0
@2177__19701074	031	B	02/21/1970	20:00	25.7000	31.8800	0	26.0	0	BX	0	16.79	0
@2177__19701074	031	B	02/21/1970	20:00	25.7000	31.8800	0	30.0	0	BX	0	17.00	0
@2177__19701074	031	B	02/21/1970	20:00	25.7000	31.8800	0	43.0	0	BX	0	16.75	0
@2177__19701074	031	B	02/21/1970	20:00	25.7000	31.8800	0	83.0	0	BX	0	16.73	0
@2177__19701074	031	B	02/21/1970	20:00	25.7000	31.8800	0	125.0	0	BX	0	16.73	0
@2177__19701074	031	B	02/21/1970	20:00	25.7000	31.8800	0	175.0	0	BX	0	16.75	0
@2177__19701074	031	B	02/21/1970	20:00	25.7000	31.8800	0	203.0	0	BX	0	16.76	0
@2177__19701074	031	B	02/21/1970	20:00	25.7000	31.8800	0	227.0	0	BX	0	16.55	0
@2177__19701074	031	B	02/21/1970	20:00	25.7000	31.8800	0	229.0	0	BX	0	16.28	0
@2177__19701074	031	B	02/21/1970	20:00	25.7000	31.8800	0	247.0	0	BX	0	15.85	0
@2177__19701074	031	B	02/21/1970	20:00	25.7000	31.8800	0	267.0	0	BX	0	15.64	0
@2177__19701074	031	B	02/21/1970	20:00	25.7000	31.8800	0	299.0	0	BX	0	15.32	0
@2177__19701074	031	B	02/21/1970	20:00	25.7000	31.8800	0	329.0	0	BX	0	15.16	0
@2177__19701074	031	B	02/21/1970	20:00	25.7000	31.8800	0	370.0	0	BX	0	14.93	0
@2177__19701074	031	B	02/21/1970	20:00	25.7000	31.8800	0	417.0	0	BX	0	14.58	0
@2177__19701074	031	B	02/21/1970	20:00	25.7000	31.8800	0	476.0	0	BX	0	14.25	0
@2177__19701074	032	B	02/22/1970	00:01	25.6200	31.9200	0	0.0	0	BX	0	16.99	0
@2177__19701074	032	B	02/22/1970	00:01	25.6200	31.9200	0	1.0	0	BX	0	16.99	0
@2177__19701074	032	B	02/22/1970	00:01	25.6200	31.9200	0	4.0	0	BX	0	16.74	0
@2177__19701074	032	B	02/22/1970	00:01	25.6200	31.9200	0	16.0	0	BX	0	17.02	0
@2177__19701074	032	B	02/22/1970	00:01	25.6200	31.9200	0	100.0	0	BX	0	16.82	0
@2177__19701074	032	B	02/22/1970	00:01	25.6200	31.9200	0	145.0	0	BX	0	16.86	0
@2177__19701074	032	B	02/22/1970	00:01	25.6200	31.9200	0	171.0	0	BX	0	17.09	0
@2177__19701074	032	B	02/22/1970	00:01	25.6200	31.9200	0	201.0	0	BX	0	17.01	0
@2177__19701074	032	B	02/22/1970	00:01	25.6200	31.9200	0	213.0	0	BX	0	16.78	0
@2177__19701074	032	B	02/22/1970	00:01	25.6200	31.9200	0	222.0	0	BX	0	16.70	0
@2177__19701074	032	B	02/22/1970	00:01	25.6200	31.9200	0	223.0	0	BX	0	16.50	0
@2177__19701074	032	B	02/22/1970	00:01	25.6200	31.9200	0	240.0	0	BX	0	15.86	0
@2177__19701074	032	B	02/22/1970	00:01	25.6200	31.9200	0	264.0	0	BX	0	15.57	0
@2177__19701074	032	B	02/22/1970	00:01	25.6200	31.9200	0	309.0	0	BX	0	15.25	0
@2177__19701074	032	B	02/22/1970	00:01	25.6200	31.9200	0	361.0	0	BX	0	14.84	0
@2177__19701074	032	B	02/22/1970	00:01	25.6200	31.9200	0	465.0	0	BX	0	14.50	0
@2177__19701074	032	B	02/22/1970	00:01	25.6200	31.9200	0	470.0	0	BX	0	14.49	0
@2177__19701074	033	B	02/22/1970	04:00	25.5800	31.9500	0	0.0	0	BX	0	16.68	0
@2177__19701074	033	B	02/22/1970	04:00	25.5800	31.9500	0	1.0	0	BX	0	16.64	0
@2177__19701074	033	B	02/22/1970	04:00	25.5800	31.9500	0	19.0	0	BX	0	16.68	0
@2177__19701074	033	B	02/22/1970	04:00	25.5800	31.9500	0	34.0	0	BX	0	16.85	0
@2177__19701074	033	B	02/22/1970	04:00	25.5800	31.9500	0	138.0	0	BX	0	16.55	0
@2177__19701074	033	B	02/22/1970	04:00	25.5800	31.9500	0	154.0	0	BX	0	16.87	0
@2177__19701074	033	B	02/22/1970	04:00	25.5800	31.9500	0	162.0	0	BX	0	16.97	0
@2177__19701074	033	B	02/22/1970	04:00	25.5800	31.9500	0	173.0	0	BX	0	17.09	0
@2177__19701074	033	B	02/22/1970	04:00	25.5800	31.9500	0	214.0	0	BX	0	17.13	0
@2177__19701074	033	B	02/22/1970	04:00	25.5800	31.9500	0	231.0	0	BX	0	16.63	0
@2177__19701074	033	B	02/22/1970	04:00	25.5800	31.9500	0	245.0	0	BX	0	16.10	0
@2177__19701074	033	B	02/22/1970	04:00	25.5800	31.9500	0	266.0	0	BX	0	15.67	0
@2177__19701074	033	B	02/22/1970	04:00	25.5800	31.9500	0	303.0	0	BX	0	15.38	0
@2177__19701074	033	B	02/22/1970	04:00	25.5800	31.9500	0	327.0	0	BX	0	15.10	0
@2177__19701074	033	B	02/22/1970	04:00	25.5800	31.9500	0	382.0	0	BX	0	14.78	0
@2177__19701074	033	B	02/22/1970	04:00	25.5800	31.9500	0	407.0	0	BX	0	14.60	0
@2177__19701074	033	B	02/22/1970	04:00	25.5800	31.9500	0	472.0	0	BX	0	14.67	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	0.0	0	BX	0	16.70	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	1.0	0	BX	0	16.64	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	19.0	0	BX	0	16.38	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	105.0	0	BX	0	16.22	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	144.0	0	BX	0	16.23	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	166.0	0	BX	0	16.20	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	175.0	0	BX	0	16.39	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	207.0	0	BX	0	16.26	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	221.0	0	BX	0	16.43	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	227.0	0	BX	0	16.69	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	229.0	0	BX	0	16.55	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	230.0	0	BX	0	16.28	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	234.0	0	BX	0	16.16	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	236.0	0	BX	0	16.02	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	250.0	0	BX	0	15.80	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	272.0	0	BX	0	15.65	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	273.0	0	BX	0	16.03	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	274.0	0	BX	0	16.25	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	275.0	0	BX	0	16.63	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	280.0	0	BX	0	16.39	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	282.0	0	BX	0	16.08	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	298.0	0	BX	0	15.47	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	308.0	0	BX	0	15.44	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	333.0	0	BX	0	15.05	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	352.0	0	BX	0	14.91	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	394.0	0	BX	0	14.66	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	459.0	0	BX	0	14.39	0
@2177__19701074	034	B	02/22/1970	08:00	25.4200	31.9500	0	472.0	0	BX	0	14.38	0
@2177__19701074	035	B	02/22/1970	12:00	25.5000	32.0300	0	0.0	0	BX	0	16.51	0
@2177__19701074	035	B	02/22/1970	12:00	25.5000	32.0300	0	1.0	0	BX	0	16.51	0
@2177__19701074	035	B	02/22/1970	12:00	25.5000	32.0300	0	17.0	0	BX	0	16.38	0
@2177__19701074	035	B	02/22/1970	12:00	25.5000	32.0300	0	139.0	0	BX	0	16.45	0
@2177__19701074	035	B	02/22/1970	12:00	25.5000	32.0300	0	144.0	0	BX	0	16.69	0
@2177__19701074	035	B	02/22/1970	12:00	25.5000	32.0300	0	157.0	0	BX	0	16.58	0
@2177__19701074	035	B	02/22/1970	12:00	25.5000	32.0300	0	167.0	0	BX	0	16.55	0
@2177__19701074	035	B	02/22/1970	12:00	25.5000	32.0300	0	170.0	0	BX	0	16.69	0
@2177__19701074	035	B	02/22/1970	12:00	25.5000	32.0300	0	187.0	0	BX	0	16.61	0
@2177__19701074	035	B	02/22/1970	12:00	25.5000	32.0300	0	209.0	0	BX	0	16.43	0
@2177__19701074	035	B	02/22/1970	12:00	25.5000	32.0300	0	220.0	0	BX	0	16.35	0
@2177__19701074	035	B	02/22/1970	12:00	25.5000	32.0300	0	231.0	0	BX	0	16.25	0
@2177__19701074	035	B	02/22/1970	12:00	25.5000	32.0300	0	240.0	0	BX	0	15.98	0
@2177__19701074	035	B	02/22/1970	12:00	25.5000	32.0300	0	268.0	0	BX	0	15.63	0
@2177__19701074	035	B	02/22/1970	12:00	25.5000	32.0300	0	297.0	0	BX	0	15.28	0
@2177__19701074	035	B	02/22/1970	12:00	25.5000	32.0300	0	457.0	0	BX	0	14.55	0
@2177__19701074	035	B	02/22/1970	12:00	25.5000	32.0300	0	464.0	0	BX	0	14.54	0
@2177__19701074	036	B	02/22/1970	20:00	25.4200	32.0300	0	0.0	0	BX	0	16.24	0
@2177__19701074	036	B	02/22/1970	20:00	25.4200	32.0300	0	1.0	0	BX	0	16.27	0
@2177__19701074	036	B	02/22/1970	20:00	25.4200	32.0300	0	2.0	0	BX	0	16.46	0
@2177__19701074	036	B	02/22/1970	20:00	25.4200	32.0300	0	3.0	0	BX	0	16.75	0
@2177__19701074	036	B	02/22/1970	20:00	25.4200	32.0300	0	12.0	0	BX	0	16.48	0
@2177__19701074	036	B	02/22/1970	20:00	25.4200	32.0300	0	54.0	0	BX	0	16.24	0
@2177__19701074	036	B	02/22/1970	20:00	25.4200	32.0300	0	152.0	0	BX	0	16.08	0
@2177__19701074	036	B	02/22/1970	20:00	25.4200	32.0300	0	159.0	0	BX	0	16.20	0
@2177__19701074	036	B	02/22/1970	20:00	25.4200	32.0300	0	169.0	0	BX	0	16.34	0
@2177__19701074	036	B	02/22/1970	20:00	25.4200	32.0300	0	192.0	0	BX	0	16.11	0
@2177__19701074	036	B	02/22/1970	20:00	25.4200	32.0300	0	216.0	0	BX	0	16.05	0
@2177__19701074	036	B	02/22/1970	20:00	25.4200	32.0300	0	241.0	0	BX	0	15.61	0
@2177__19701074	036	B	02/22/1970	20:00	25.4200	32.0300	0	263.0	0	BX	0	15.40	0
@2177__19701074	036	B	02/22/1970	20:00	25.4200	32.0300	0	295.0	0	BX	0	15.04	0
@2177__19701074	036	B	02/22/1970	20:00	25.4200	32.0300	0	361.0	0	BX	0	14.70	0
@2177__19701074	036	B	02/22/1970	20:00	25.4200	32.0300	0	459.0	0	BX	0	14.42	0
@2177__19701074	036	B	02/22/1970	20:00	25.4200	32.0300	0	471.0	0	BX	0	14.41	0
@2177__19701074	037	B	02/23/1970	04:00	25.6700	31.9300	0	0.0	0	BX	0	16.44	0
@2177__19701074	037	B	02/23/1970	04:00	25.6700	31.9300	0	4.0	0	BX	0	16.44	0
@2177__19701074	037	B	02/23/1970	04:00	25.6700	31.9300	0	73.0	0	BX	0	16.36	0
@2177__19701074	037	B	02/23/1970	04:00	25.6700	31.9300	0	106.0	0	BX	0	16.24	0
@2177__19701074	037	B	02/23/1970	04:00	25.6700	31.9300	0	174.0	0	BX	0	16.32	0
@2177__19701074	037	B	02/23/1970	04:00	25.6700	31.9300	0	195.0	0	BX	0	16.43	0
@2177__19701074	037	B	02/23/1970	04:00	25.6700	31.9300	0	221.0	0	BX	0	16.52	0
@2177__19701074	037	B	02/23/1970	04:00	25.6700	31.9300	0	225.0	0	BX	0	16.74	0
@2177__19701074	037	B	02/23/1970	04:00	25.6700	31.9300	0	244.0	0	BX	0	16.14	0
@2177__19701074	037	B	02/23/1970	04:00	25.6700	31.9300	0	257.0	0	BX	0	15.77	0
@2177__19701074	037	B	02/23/1970	04:00	25.6700	31.9300	0	273.0	0	BX	0	15.39	0
@2177__19701074	037	B	02/23/1970	04:00	25.6700	31.9300	0	283.0	0	BX	0	15.09	0
@2177__19701074	037	B	02/23/1970	04:00	25.6700	31.9300	0	289.0	0	BX	0	14.75	0
@2177__19701074	037	B	02/23/1970	04:00	25.6700	31.9300	0	311.0	0	BX	0	14.56	0
@2177__19701074	037	B	02/23/1970	04:00	25.6700	31.9300	0	395.0	0	BX	0	14.38	0
@2177__19701074	037	B	02/23/1970	04:00	25.6700	31.9300	0	467.0	0	BX	0	14.64	0
@2177__19701074	038	B	02/23/1970	08:00	25.4300	31.9500	0	0.0	0	BX	0	17.03	0
@2177__19701074	038	B	02/23/1970	08:00	25.4300	31.9500	0	3.0	0	BX	0	17.03	0
@2177__19701074	038	B	02/23/1970	08:00	25.4300	31.9500	0	13.0	0	BX	0	16.91	0
@2177__19701074	038	B	02/23/1970	08:00	25.4300	31.9500	0	28.0	0	BX	0	16.62	0
@2177__19701074	038	B	02/23/1970	08:00	25.4300	31.9500	0	158.0	0	BX	0	16.26	0
@2177__19701074	038	B	02/23/1970	08:00	25.4300	31.9500	0	204.0	0	BX	0	16.44	0
@2177__19701074	038	B	02/23/1970	08:00	25.4300	31.9500	0	247.0	0	BX	0	16.21	0
@2177__19701074	038	B	02/23/1970	08:00	25.4300	31.9500	0	266.0	0	BX	0	15.69	0
@2177__19701074	038	B	02/23/1970	08:00	25.4300	31.9500	0	279.0	0	BX	0	15.50	0
@2177__19701074	038	B	02/23/1970	08:00	25.4300	31.9500	0	369.0	0	BX	0	14.87	0
@2177__19701074	038	B	02/23/1970	08:00	25.4300	31.9500	0	423.0	0	BX	0	14.51	0
@2177__19701074	038	B	02/23/1970	08:00	25.4300	31.9500	0	463.0	0	BX	0	14.52	0
@2177__19701074	038	B	02/23/1970	08:00	25.4300	31.9500	0	469.0	0	BX	0	14.54	0
@2177__19701074	039	B	02/23/1970	16:00	25.6300	31.9300	0	0.0	0	BX	0	16.34	0
@2177__19701074	039	B	02/23/1970	16:00	25.6300	31.9300	0	1.0	0	BX	0	16.27	0
@2177__19701074	039	B	02/23/1970	16:00	25.6300	31.9300	0	75.0	0	BX	0	16.20	0
@2177__19701074	039	B	02/23/1970	16:00	25.6300	31.9300	0	179.0	0	BX	0	15.93	0
@2177__19701074	039	B	02/23/1970	16:00	25.6300	31.9300	0	196.0	0	BX	0	16.12	0
@2177__19701074	039	B	02/23/1970	16:00	25.6300	31.9300	0	204.0	0	BX	0	16.34	0
@2177__19701074	039	B	02/23/1970	16:00	25.6300	31.9300	0	210.0	0	BX	0	16.24	0
@2177__19701074	039	B	02/23/1970	16:00	25.6300	31.9300	0	219.0	0	BX	0	16.39	0
@2177__19701074	039	B	02/23/1970	16:00	25.6300	31.9300	0	245.0	0	BX	0	15.74	0
@2177__19701074	039	B	02/23/1970	16:00	25.6300	31.9300	0	270.0	0	BX	0	15.24	0
@2177__19701074	039	B	02/23/1970	16:00	25.6300	31.9300	0	297.0	0	BX	0	14.52	0
@2177__19701074	039	B	02/23/1970	16:00	25.6300	31.9300	0	309.0	0	BX	0	14.05	0
@2177__19701074	039	B	02/23/1970	16:00	25.6300	31.9300	0	456.0	0	BX	0	13.89	0
@2177__19701074	039	B	02/23/1970	16:00	25.6300	31.9300	0	463.0	0	BX	0	13.94	0
@2177__19701074	040	B	02/23/1970	20:00	25.6700	31.9200	0	0.0	0	BX	0	16.44	0
@2177__19701074	040	B	02/23/1970	20:00	25.6700	31.9200	0	1.0	0	BX	0	16.44	0
@2177__19701074	040	B	02/23/1970	20:00	25.6700	31.9200	0	152.0	0	BX	0	16.57	0
@2177__19701074	040	B	02/23/1970	20:00	25.6700	31.9200	0	198.0	0	BX	0	16.64	0
@2177__19701074	040	B	02/23/1970	20:00	25.6700	31.9200	0	218.0	0	BX	0	16.25	0
@2177__19701074	040	B	02/23/1970	20:00	25.6700	31.9200	0	224.0	0	BX	0	16.18	0
@2177__19701074	040	B	02/23/1970	20:00	25.6700	31.9200	0	252.0	0	BX	0	15.85	0
@2177__19701074	040	B	02/23/1970	20:00	25.6700	31.9200	0	272.0	0	BX	0	15.34	0
@2177__19701074	040	B	02/23/1970	20:00	25.6700	31.9200	0	304.0	0	BX	0	14.93	0
@2177__19701074	040	B	02/23/1970	20:00	25.6700	31.9200	0	324.0	0	BX	0	14.60	0
@2177__19701074	040	B	02/23/1970	20:00	25.6700	31.9200	0	427.0	0	BX	0	14.26	0
@2177__19701074	040	B	02/23/1970	20:00	25.6700	31.9200	0	465.0	0	BX	0	14.46	0
@2177__19701074	041	B	02/24/1970	00:01	25.0700	31.8800	0	0.0	0	BX	0	16.39	0
@2177__19701074	041	B	02/24/1970	00:01	25.0700	31.8800	0	1.0	0	BX	0	16.39	0
@2177__19701074	041	B	02/24/1970	00:01	25.0700	31.8800	0	7.0	0	BX	0	16.51	0
@2177__19701074	041	B	02/24/1970	00:01	25.0700	31.8800	0	11.0	0	BX	0	16.80	0
@2177__19701074	041	B	02/24/1970	00:01	25.0700	31.8800	0	32.0	0	BX	0	16.74	0
@2177__19701074	041	B	02/24/1970	00:01	25.0700	31.8800	0	65.0	0	BX	0	16.42	0
@2177__19701074	041	B	02/24/1970	00:01	25.0700	31.8800	0	155.0	0	BX	0	16.37	0
@2177__19701074	041	B	02/24/1970	00:01	25.0700	31.8800	0	169.0	0	BX	0	16.57	0
@2177__19701074	041	B	02/24/1970	00:01	25.0700	31.8800	0	197.0	0	BX	0	16.70	0
@2177__19701074	041	B	02/24/1970	00:01	25.0700	31.8800	0	215.0	0	BX	0	16.52	0
@2177__19701074	041	B	02/24/1970	00:01	25.0700	31.8800	0	228.0	0	BX	0	16.36	0
@2177__19701074	041	B	02/24/1970	00:01	25.0700	31.8800	0	288.0	0	BX	0	15.19	0
@2177__19701074	041	B	02/24/1970	00:01	25.0700	31.8800	0	348.0	0	BX	0	14.73	0
@2177__19701074	041	B	02/24/1970	00:01	25.0700	31.8800	0	380.0	0	BX	0	14.59	0
@2177__19701074	041	B	02/24/1970	00:01	25.0700	31.8800	0	435.0	0	BX	0	14.52	0
@2177__19701074	041	B	02/24/1970	00:01	25.0700	31.8800	0	463.0	0	BX	0	14.82	0
@2177__19701074	042	B	02/24/1970	04:00	25.7300	31.8800	0	0.0	0	BX	0	16.5	0
@2177__19701074	042	B	02/24/1970	04:00	25.7300	31.8800	0	10.0	0	BX	0	16.5	0
@2177__19701074	042	B	02/24/1970	04:00	25.7300	31.8800	0	20.0	0	BX	0	16.5	0
@2177__19701074	042	B	02/24/1970	04:00	25.7300	31.8800	0	30.0	0	BX	0	16.5	0
@2177__19701074	042	B	02/24/1970	04:00	25.7300	31.8800	0	50.0	0	BX	0	16.4	0
@2177__19701074	042	B	02/24/1970	04:00	25.7300	31.8800	0	75.0	0	BX	0	16.4	0
@2177__19701074	042	B	02/24/1970	04:00	25.7300	31.8800	0	100.0	0	BX	0	16.4	0
@2177__19701074	042	B	02/24/1970	04:00	25.7300	31.8800	0	125.0	0	BX	0	16.4	0
@2177__19701074	042	B	02/24/1970	04:00	25.7300	31.8800	0	150.0	0	BX	0	16.4	0
@2177__19701074	042	B	02/24/1970	04:00	25.7300	31.8800	0	200.0	0	BX	0	17.0	0
@2177__19701074	042	B	02/24/1970	04:00	25.7300	31.8800	0	250.0	0	BX	0	15.8	0
@2177__19701074	042	B	02/24/1970	04:00	25.7300	31.8800	0	300.0	0	BX	0	14.8	0
@2177__19701074	042	B	02/24/1970	04:00	25.7300	31.8800	0	350.0	0	BX	0	14.6	0
@2177__19701074	042	B	02/24/1970	04:00	25.7300	31.8800	0	400.0	0	BX	0	14.6	0
@2177__19701074	042	B	02/24/1970	04:00	25.7300	31.8800	0	450.0	0	BX	0	14.7	0
@2177__19701074	043	B	02/24/1970	08:00	25.4300	32.0200	0	0.0	0	BX	0	16.1	0
@2177__19701074	043	B	02/24/1970	08:00	25.4300	32.0200	0	10.0	0	BX	0	16.0	0
@2177__19701074	043	B	02/24/1970	08:00	25.4300	32.0200	0	20.0	0	BX	0	16.0	0
@2177__19701074	043	B	02/24/1970	08:00	25.4300	32.0200	0	30.0	0	BX	0	16.0	0
@2177__19701074	043	B	02/24/1970	08:00	25.4300	32.0200	0	50.0	0	BX	0	16.0	0
@2177__19701074	043	B	02/24/1970	08:00	25.4300	32.0200	0	75.0	0	BX	0	16.0	0
@2177__19701074	043	B	02/24/1970	08:00	25.4300	32.0200	0	100.0	0	BX	0	16.0	0
@2177__19701074	043	B	02/24/1970	08:00	25.4300	32.0200	0	125.0	0	BX	0	16.0	0
@2177__19701074	043	B	02/24/1970	08:00	25.4300	32.0200	0	150.0	0	BX	0	16.0	0
@2177__19701074	043	B	02/24/1970	08:00	25.4300	32.0200	0	200.0	0	BX	0	16.0	0
@2177__19701074	043	B	02/24/1970	08:00	25.4300	32.0200	0	250.0	0	BX	0	15.2	0
@2177__19701074	043	B	02/24/1970	08:00	25.4300	32.0200	0	300.0	0	BX	0	14.8	0
@2177__19701074	043	B	02/24/1970	08:00	25.4300	32.0200	0	350.0	0	BX	0	14.5	0
@2177__19701074	043	B	02/24/1970	08:00	25.4300	32.0200	0	400.0	0	BX	0	14.3	0
@2177__19701074	043	B	02/24/1970	08:00	25.4300	32.0200	0	450.0	0	BX	0	14.2	0
@2177__19701074	044	B	02/24/1970	16:00	25.5500	31.9700	0	0.0	0	BX	0	16.2	0
@2177__19701074	044	B	02/24/1970	16:00	25.5500	31.9700	0	10.0	0	BX	0	16.1	0
@2177__19701074	044	B	02/24/1970	16:00	25.5500	31.9700	0	20.0	0	BX	0	16.1	0
@2177__19701074	044	B	02/24/1970	16:00	25.5500	31.9700	0	30.0	0	BX	0	16.1	0
@2177__19701074	044	B	02/24/1970	16:00	25.5500	31.9700	0	50.0	0	BX	0	16.1	0
@2177__19701074	044	B	02/24/1970	16:00	25.5500	31.9700	0	75.0	0	BX	0	16.1	0
@2177__19701074	044	B	02/24/1970	16:00	25.5500	31.9700	0	100.0	0	BX	0	16.1	0
@2177__19701074	044	B	02/24/1970	16:00	25.5500	31.9700	0	125.0	0	BX	0	16.1	0
@2177__19701074	044	B	02/24/1970	16:00	25.5500	31.9700	0	150.0	0	BX	0	15.9	0
@2177__19701074	044	B	02/24/1970	16:00	25.5500	31.9700	0	200.0	0	BX	0	15.9	0
@2177__19701074	044	B	02/24/1970	16:00	25.5500	31.9700	0	250.0	0	BX	0	15.3	0
@2177__19701074	044	B	02/24/1970	16:00	25.5500	31.9700	0	300.0	0	BX	0	14.8	0
@2177__19701074	044	B	02/24/1970	16:00	25.5500	31.9700	0	350.0	0	BX	0	14.5	0
@2177__19701074	044	B	02/24/1970	16:00	25.5500	31.9700	0	400.0	0	BX	0	14.3	0
@2177__19701074	044	B	02/24/1970	16:00	25.5500	31.9700	0	450.0	0	BX	0	14.2	0
@2177__19701074	045	B	02/24/1970	20:00	25.5200	31.9700	0	0.0	0	BX	0	16.3	0
@2177__19701074	045	B	02/24/1970	20:00	25.5200	31.9700	0	10.0	0	BX	0	16.3	0
@2177__19701074	045	B	02/24/1970	20:00	25.5200	31.9700	0	20.0	0	BX	0	16.3	0
@2177__19701074	045	B	02/24/1970	20:00	25.5200	31.9700	0	30.0	0	BX	0	16.3	0
@2177__19701074	045	B	02/24/1970	20:00	25.5200	31.9700	0	50.0	0	BX	0	16.3	0
@2177__19701074	045	B	02/24/1970	20:00	25.5200	31.9700	0	75.0	0	BX	0	16.3	0
@2177__19701074	045	B	02/24/1970	20:00	25.5200	31.9700	0	100.0	0	BX	0	16.3	0
@2177__19701074	045	B	02/24/1970	20:00	25.5200	31.9700	0	125.0	0	BX	0	16.2	0
@2177__19701074	045	B	02/24/1970	20:00	25.5200	31.9700	0	150.0	0	BX	0	16.2	0
@2177__19701074	045	B	02/24/1970	20:00	25.5200	31.9700	0	200.0	0	BX	0	16.2	0
@2177__19701074	045	B	02/24/1970	20:00	25.5200	31.9700	0	250.0	0	BX	0	15.4	0
@2177__19701074	045	B	02/24/1970	20:00	25.5200	31.9700	0	300.0	0	BX	0	14.8	0
@2177__19701074	045	B	02/24/1970	20:00	25.5200	31.9700	0	350.0	0	BX	0	14.6	0
@2177__19701074	045	B	02/24/1970	20:00	25.5200	31.9700	0	400.0	0	BX	0	14.4	0
@2177__19701074	045	B	02/24/1970	20:00	25.5200	31.9700	0	450.0	0	BX	0	14.3	0
@2177__19701074	046	B	02/25/1970	00:00	25.3700	32.0000	0	0.0	0	BX	8	16.5	0
@2177__19701074	046	B	02/25/1970	00:00	25.3700	32.0000	0	10.0	0	BX	8	16.5	0
@2177__19701074	046	B	02/25/1970	00:00	25.3700	32.0000	0	20.0	0	BX	8	16.5	0
@2177__19701074	046	B	02/25/1970	00:00	25.3700	32.0000	0	30.0	0	BX	8	16.5	0
@2177__19701074	046	B	02/25/1970	00:00	25.3700	32.0000	0	50.0	0	BX	8	16.5	0
@2177__19701074	046	B	02/25/1970	00:00	25.3700	32.0000	0	75.0	0	BX	8	16.6	0
@2177__19701074	046	B	02/25/1970	00:00	25.3700	32.0000	0	100.0	0	BX	8	16.5	0
@2177__19701074	046	B	02/25/1970	00:00	25.3700	32.0000	0	125.0	0	BX	8	16.5	0
@2177__19701074	046	B	02/25/1970	00:00	25.3700	32.0000	0	150.0	0	BX	8	16.4	0
@2177__19701074	046	B	02/25/1970	00:00	25.3700	32.0000	0	200.0	0	BX	8	16.3	0
@2177__19701074	046	B	02/25/1970	00:00	25.3700	32.0000	0	250.0	0	BX	8	15.4	0
@2177__19701074	046	B	02/25/1970	00:00	25.3700	32.0000	0	300.0	0	BX	8	14.9	0
@2177__19701074	046	B	02/25/1970	00:00	25.3700	32.0000	0	350.0	0	BX	8	14.6	0
@2177__19701074	046	B	02/25/1970	00:00	25.3700	32.0000	0	400.0	0	BX	8	14.3	0
@2177__19701074	046	B	02/25/1970	00:00	25.3700	32.0000	0	450.0	0	BX	8	14.3	0
@2177__19701074	047	B	02/25/1970	04:00	25.3700	32.0300	0	0.0	0	BX	0	16.4	0
@2177__19701074	047	B	02/25/1970	04:00	25.3700	32.0300	0	10.0	0	BX	0	16.3	0
@2177__19701074	047	B	02/25/1970	04:00	25.3700	32.0300	0	20.0	0	BX	0	16.3	0
@2177__19701074	047	B	02/25/1970	04:00	25.3700	32.0300	0	30.0	0	BX	0	16.3	0
@2177__19701074	047	B	02/25/1970	04:00	25.3700	32.0300	0	50.0	0	BX	0	16.3	0
@2177__19701074	047	B	02/25/1970	04:00	25.3700	32.0300	0	75.0	0	BX	0	16.3	0
@2177__19701074	047	B	02/25/1970	04:00	25.3700	32.0300	0	100.0	0	BX	0	16.3	0
@2177__19701074	047	B	02/25/1970	04:00	25.3700	32.0300	0	125.0	0	BX	0	16.3	0
@2177__19701074	047	B	02/25/1970	04:00	25.3700	32.0300	0	150.0	0	BX	0	16.3	0
@2177__19701074	047	B	02/25/1970	04:00	25.3700	32.0300	0	200.0	0	BX	0	16.1	0
@2177__19701074	047	B	02/25/1970	04:00	25.3700	32.0300	0	250.0	0	BX	0	15.1	0
@2177__19701074	047	B	02/25/1970	04:00	25.3700	32.0300	0	300.0	0	BX	0	14.9	0
@2177__19701074	047	B	02/25/1970	04:00	25.3700	32.0300	0	350.0	0	BX	0	14.5	0
@2177__19701074	047	B	02/25/1970	04:00	25.3700	32.0300	0	400.0	0	BX	0	14.2	0
@2177__19701074	047	B	02/25/1970	04:00	25.3700	32.0300	0	450.0	0	BX	0	14.0	0
@2177__19701074	048	B	02/25/1970	08:00	25.4000	32.0000	0	0.0	0	BX	0	16.3	0
@2177__19701074	048	B	02/25/1970	08:00	25.4000	32.0000	0	10.0	0	BX	0	16.5	0
@2177__19701074	048	B	02/25/1970	08:00	25.4000	32.0000	0	20.0	0	BX	0	16.4	0
@2177__19701074	048	B	02/25/1970	08:00	25.4000	32.0000	0	30.0	0	BX	0	16.4	0
@2177__19701074	048	B	02/25/1970	08:00	25.4000	32.0000	0	50.0	0	BX	0	16.4	0
@2177__19701074	048	B	02/25/1970	08:00	25.4000	32.0000	0	75.0	0	BX	0	16.3	0
@2177__19701074	048	B	02/25/1970	08:00	25.4000	32.0000	0	100.0	0	BX	0	16.3	0
@2177__19701074	048	B	02/25/1970	08:00	25.4000	32.0000	0	125.0	0	BX	0	16.2	0
@2177__19701074	048	B	02/25/1970	08:00	25.4000	32.0000	0	150.0	0	BX	0	16.2	0
@2177__19701074	048	B	02/25/1970	08:00	25.4000	32.0000	0	200.0	0	BX	0	16.2	0
@2177__19701074	048	B	02/25/1970	08:00	25.4000	32.0000	0	250.0	0	BX	0	15.5	0
@2177__19701074	048	B	02/25/1970	08:00	25.4000	32.0000	0	300.0	0	BX	0	15.0	0
@2177__19701074	048	B	02/25/1970	08:00	25.4000	32.0000	0	350.0	0	BX	0	14.6	0
@2177__19701074	048	B	02/25/1970	08:00	25.4000	32.0000	0	400.0	0	BX	0	14.5	0
@2177__19701074	048	B	02/25/1970	08:00	25.4000	32.0000	0	450.0	0	BX	0	14.4	0
@2177__19701074	049	B	02/25/1970	16:00	25.5000	31.9000	0	0.0	0	BX	0	16.7	0
@2177__19701074	049	B	02/25/1970	16:00	25.5000	31.9000	0	10.0	0	BX	0	16.7	0
@2177__19701074	049	B	02/25/1970	16:00	25.5000	31.9000	0	20.0	0	BX	0	16.8	0
@2177__19701074	049	B	02/25/1970	16:00	25.5000	31.9000	0	30.0	0	BX	0	16.5	0
@2177__19701074	049	B	02/25/1970	16:00	25.5000	31.9000	0	50.0	0	BX	0	16.4	0
@2177__19701074	049	B	02/25/1970	16:00	25.5000	31.9000	0	75.0	0	BX	0	16.3	0
@2177__19701074	049	B	02/25/1970	16:00	25.5000	31.9000	0	100.0	0	BX	0	16.3	0
@2177__19701074	049	B	02/25/1970	16:00	25.5000	31.9000	0	125.0	0	BX	0	16.3	0
@2177__19701074	049	B	02/25/1970	16:00	25.5000	31.9000	0	150.0	0	BX	0	16.3	0
@2177__19701074	049	B	02/25/1970	16:00	25.5000	31.9000	0	200.0	0	BX	0	16.3	0
@2177__19701074	049	B	02/25/1970	16:00	25.5000	31.9000	0	250.0	0	BX	0	15.5	0
@2177__19701074	049	B	02/25/1970	16:00	25.5000	31.9000	0	300.0	0	BX	0	15.2	0
@2177__19701074	049	B	02/25/1970	16:00	25.5000	31.9000	0	350.0	0	BX	0	14.9	0
@2177__19701074	049	B	02/25/1970	16:00	25.5000	31.9000	0	400.0	0	BX	0	14.6	0
@2177__19701074	049	B	02/25/1970	16:00	25.5000	31.9000	0	450.0	0	BX	0	14.6	0
@2177__19701074	050	B	02/25/1970	20:00	25.5200	31.9800	0	0.0	0	BX	0	16.5	0
@2177__19701074	050	B	02/25/1970	20:00	25.5200	31.9800	0	10.0	0	BX	0	16.4	0
@2177__19701074	050	B	02/25/1970	20:00	25.5200	31.9800	0	20.0	0	BX	0	16.4	0
@2177__19701074	050	B	02/25/1970	20:00	25.5200	31.9800	0	30.0	0	BX	0	16.4	0
@2177__19701074	050	B	02/25/1970	20:00	25.5200	31.9800	0	50.0	0	BX	0	16.4	0
@2177__19701074	050	B	02/25/1970	20:00	25.5200	31.9800	0	75.0	0	BX	0	16.4	0
@2177__19701074	050	B	02/25/1970	20:00	25.5200	31.9800	0	100.0	0	BX	0	16.3	0
@2177__19701074	050	B	02/25/1970	20:00	25.5200	31.9800	0	125.0	0	BX	0	16.3	0
@2177__19701074	050	B	02/25/1970	20:00	25.5200	31.9800	0	150.0	0	BX	0	16.3	0
@2177__19701074	050	B	02/25/1970	20:00	25.5200	31.9800	0	200.0	0	BX	0	16.6	0
@2177__19701074	050	B	02/25/1970	20:00	25.5200	31.9800	0	250.0	0	BX	0	15.5	0
@2177__19701074	050	B	02/25/1970	20:00	25.5200	31.9800	0	300.0	0	BX	0	15.2	0
@2177__19701074	050	B	02/25/1970	20:00	25.5200	31.9800	0	350.0	0	BX	0	14.8	0
@2177__19701074	050	B	02/25/1970	20:00	25.5200	31.9800	0	400.0	0	BX	0	14.5	0
@2177__19701074	050	B	02/25/1970	20:00	25.5200	31.9800	0	450.0	0	BX	0	14.3	0
@2177__19701074	051	B	02/26/1970	00:00	25.4300	32.0200	0	0.0	0	BX	8	16.3	0
@2177__19701074	051	B	02/26/1970	00:00	25.4300	32.0200	0	10.0	0	BX	8	16.3	0
@2177__19701074	051	B	02/26/1970	00:00	25.4300	32.0200	0	20.0	0	BX	8	16.3	0
@2177__19701074	051	B	02/26/1970	00:00	25.4300	32.0200	0	30.0	0	BX	8	16.3	0
@2177__19701074	051	B	02/26/1970	00:00	25.4300	32.0200	0	50.0	0	BX	8	16.3	0
@2177__19701074	051	B	02/26/1970	00:00	25.4300	32.0200	0	75.0	0	BX	8	16.3	0
@2177__19701074	051	B	02/26/1970	00:00	25.4300	32.0200	0	100.0	0	BX	8	16.3	0
@2177__19701074	051	B	02/26/1970	00:00	25.4300	32.0200	0	125.0	0	BX	8	16.3	0
@2177__19701074	051	B	02/26/1970	00:00	25.4300	32.0200	0	150.0	0	BX	8	16.3	0
@2177__19701074	051	B	02/26/1970	00:00	25.4300	32.0200	0	200.0	0	BX	8	16.1	0
@2177__19701074	051	B	02/26/1970	00:00	25.4300	32.0200	0	250.0	0	BX	8	15.4	0
@2177__19701074	051	B	02/26/1970	00:00	25.4300	32.0200	0	300.0	0	BX	8	15.0	0
@2177__19701074	051	B	02/26/1970	00:00	25.4300	32.0200	0	350.0	0	BX	8	14.7	0
@2177__19701074	051	B	02/26/1970	00:00	25.4300	32.0200	0	400.0	0	BX	8	14.5	0
@2177__19701074	051	B	02/26/1970	00:00	25.4300	32.0200	0	450.0	0	BX	8	14.4	0
@2177__19701074	052	B	02/26/1970	04:00	25.4200	32.0200	0	0.0	0	BX	0	16.4	0
@2177__19701074	052	B	02/26/1970	04:00	25.4200	32.0200	0	10.0	0	BX	0	16.3	0
@2177__19701074	052	B	02/26/1970	04:00	25.4200	32.0200	0	20.0	0	BX	0	16.3	0
@2177__19701074	052	B	02/26/1970	04:00	25.4200	32.0200	0	30.0	0	BX	0	16.3	0
@2177__19701074	052	B	02/26/1970	04:00	25.4200	32.0200	0	50.0	0	BX	0	16.3	0
@2177__19701074	052	B	02/26/1970	04:00	25.4200	32.0200	0	75.0	0	BX	0	16.3	0
@2177__19701074	052	B	02/26/1970	04:00	25.4200	32.0200	0	100.0	0	BX	0	16.3	0
@2177__19701074	052	B	02/26/1970	04:00	25.4200	32.0200	0	125.0	0	BX	0	16.3	0
@2177__19701074	052	B	02/26/1970	04:00	25.4200	32.0200	0	150.0	0	BX	0	16.4	0
@2177__19701074	052	B	02/26/1970	04:00	25.4200	32.0200	0	200.0	0	BX	0	16.2	0
@2177__19701074	052	B	02/26/1970	04:00	25.4200	32.0200	0	250.0	0	BX	0	15.4	0
@2177__19701074	052	B	02/26/1970	04:00	25.4200	32.0200	0	300.0	0	BX	0	15.1	0
@2177__19701074	052	B	02/26/1970	04:00	25.4200	32.0200	0	350.0	0	BX	0	14.8	0
@2177__19701074	052	B	02/26/1970	04:00	25.4200	32.0200	0	400.0	0	BX	0	14.7	0
@2177__19701074	052	B	02/26/1970	04:00	25.4200	32.0200	0	450.0	0	BX	0	14.8	0
@2177__19701074	053	B	02/26/1970	12:00	25.5300	31.9200	0	0.0	0	BX	0	16.7	0
@2177__19701074	053	B	02/26/1970	12:00	25.5300	31.9200	0	10.0	0	BX	0	16.6	0
@2177__19701074	053	B	02/26/1970	12:00	25.5300	31.9200	0	20.0	0	BX	0	16.6	0
@2177__19701074	053	B	02/26/1970	12:00	25.5300	31.9200	0	30.0	0	BX	0	16.6	0
@2177__19701074	053	B	02/26/1970	12:00	25.5300	31.9200	0	50.0	0	BX	0	16.6	0
@2177__19701074	053	B	02/26/1970	12:00	25.5300	31.9200	0	75.0	0	BX	0	16.6	0
@2177__19701074	053	B	02/26/1970	12:00	25.5300	31.9200	0	100.0	0	BX	0	16.6	0
@2177__19701074	053	B	02/26/1970	12:00	25.5300	31.9200	0	125.0	0	BX	0	16.6	0
@2177__19701074	053	B	02/26/1970	12:00	25.5300	31.9200	0	150.0	0	BX	0	16.6	0
@2177__19701074	053	B	02/26/1970	12:00	25.5300	31.9200	0	200.0	0	BX	0	16.7	0
@2177__19701074	053	B	02/26/1970	12:00	25.5300	31.9200	0	250.0	0	BX	0	16.3	0
@2177__19701074	053	B	02/26/1970	12:00	25.5300	31.9200	0	300.0	0	BX	0	15.2	0
@2177__19701074	053	B	02/26/1970	12:00	25.5300	31.9200	0	350.0	0	BX	0	14.8	0
@2177__19701074	053	B	02/26/1970	12:00	25.5300	31.9200	0	400.0	0	BX	0	14.6	0
@2177__19701074	053	B	02/26/1970	12:00	25.5300	31.9200	0	450.0	0	BX	0	14.4	0
@2177__19701074	054	B	02/26/1970	20:00	25.6000	31.9300	0	0.0	0	BX	0	16.7	0
@2177__19701074	054	B	02/26/1970	20:00	25.6000	31.9300	0	10.0	0	BX	0	16.6	0
@2177__19701074	054	B	02/26/1970	20:00	25.6000	31.9300	0	20.0	0	BX	0	16.6	0
@2177__19701074	054	B	02/26/1970	20:00	25.6000	31.9300	0	30.0	0	BX	0	16.6	0
@2177__19701074	054	B	02/26/1970	20:00	25.6000	31.9300	0	50.0	0	BX	0	16.7	0
@2177__19701074	054	B	02/26/1970	20:00	25.6000	31.9300	0	75.0	0	BX	0	16.6	0
@2177__19701074	054	B	02/26/1970	20:00	25.6000	31.9300	0	100.0	0	BX	0	16.6	0
@2177__19701074	054	B	02/26/1970	20:00	25.6000	31.9300	0	125.0	0	BX	0	16.6	0
@2177__19701074	054	B	02/26/1970	20:00	25.6000	31.9300	0	150.0	0	BX	0	16.6	0
@2177__19701074	054	B	02/26/1970	20:00	25.6000	31.9300	0	200.0	0	BX	0	16.5	0
@2177__19701074	054	B	02/26/1970	20:00	25.6000	31.9300	0	250.0	0	BX	0	16.3	0
@2177__19701074	054	B	02/26/1970	20:00	25.6000	31.9300	0	300.0	0	BX	0	15.4	0
@2177__19701074	054	B	02/26/1970	20:00	25.6000	31.9300	0	350.0	0	BX	0	14.5	0
@2177__19701074	054	B	02/26/1970	20:00	25.6000	31.9300	0	400.0	0	BX	0	14.2	0
@2177__19701074	054	B	02/26/1970	20:00	25.6000	31.9300	0	450.0	0	BX	0	14.2	0
@2177__19701074	055	B	02/27/1970	00:00	25.6800	31.8800	0	0.0	0	BX	8	16.6	0
@2177__19701074	055	B	02/27/1970	00:00	25.6800	31.8800	0	10.0	0	BX	8	16.7	0
@2177__19701074	055	B	02/27/1970	00:00	25.6800	31.8800	0	20.0	0	BX	8	16.8	0
@2177__19701074	055	B	02/27/1970	00:00	25.6800	31.8800	0	30.0	0	BX	8	16.8	0
@2177__19701074	055	B	02/27/1970	00:00	25.6800	31.8800	0	50.0	0	BX	8	16.8	0
@2177__19701074	055	B	02/27/1970	00:00	25.6800	31.8800	0	75.0	0	BX	8	16.7	0
@2177__19701074	055	B	02/27/1970	00:00	25.6800	31.8800	0	100.0	0	BX	8	16.6	0
@2177__19701074	055	B	02/27/1970	00:00	25.6800	31.8800	0	125.0	0	BX	8	16.6	0
@2177__19701074	055	B	02/27/1970	00:00	25.6800	31.8800	0	150.0	0	BX	8	16.6	0
@2177__19701074	055	B	02/27/1970	00:00	25.6800	31.8800	0	200.0	0	BX	8	16.5	0
@2177__19701074	055	B	02/27/1970	00:00	25.6800	31.8800	0	250.0	0	BX	8	16.6	0
@2177__19701074	055	B	02/27/1970	00:00	25.6800	31.8800	0	300.0	0	BX	8	15.8	0
@2177__19701074	055	B	02/27/1970	00:00	25.6800	31.8800	0	350.0	0	BX	8	15.0	0
@2177__19701074	055	B	02/27/1970	00:00	25.6800	31.8800	0	400.0	0	BX	8	14.5	0
@2177__19701074	055	B	02/27/1970	00:00	25.6800	31.8800	0	450.0	0	BX	8	14.3	0
@2177__19701074	056	B	02/27/1970	04:00	25.7200	31.9500	0	0.0	0	BX	0	16.58	0
@2177__19701074	056	B	02/27/1970	04:00	25.7200	31.9500	0	1.0	0	BX	0	16.60	0
@2177__19701074	056	B	02/27/1970	04:00	25.7200	31.9500	0	14.0	0	BX	0	16.69	0
@2177__19701074	056	B	02/27/1970	04:00	25.7200	31.9500	0	23.0	0	BX	0	17.01	0
@2177__19701074	056	B	02/27/1970	04:00	25.7200	31.9500	0	119.0	0	BX	0	16.75	0
@2177__19701074	056	B	02/27/1970	04:00	25.7200	31.9500	0	191.0	0	BX	0	16.83	0
@2177__19701074	056	B	02/27/1970	04:00	25.7200	31.9500	0	209.0	0	BX	0	16.77	0
@2177__19701074	056	B	02/27/1970	04:00	25.7200	31.9500	0	216.0	0	BX	0	16.59	0
@2177__19701074	056	B	02/27/1970	04:00	25.7200	31.9500	0	236.0	0	BX	0	16.67	0
@2177__19701074	056	B	02/27/1970	04:00	25.7200	31.9500	0	248.0	0	BX	0	16.75	0
@2177__19701074	056	B	02/27/1970	04:00	25.7200	31.9500	0	273.0	0	BX	0	16.27	0
@2177__19701074	056	B	02/27/1970	04:00	25.7200	31.9500	0	284.0	0	BX	0	15.82	0
@2177__19701074	056	B	02/27/1970	04:00	25.7200	31.9500	0	317.0	0	BX	0	15.13	0
@2177__19701074	056	B	02/27/1970	04:00	25.7200	31.9500	0	390.0	0	BX	0	14.72	0
@2177__19701074	056	B	02/27/1970	04:00	25.7200	31.9500	0	442.0	0	BX	0	14.53	0
@2177__19701074	056	B	02/27/1970	04:00	25.7200	31.9500	0	463.0	0	BX	0	14.58	0
@2177__19701074	057	B	02/27/1970	08:00	25.4700	32.0300	0	0.0	0	BX	0	16.3	0
@2177__19701074	057	B	02/27/1970	08:00	25.4700	32.0300	0	10.0	0	BX	0	16.4	0
@2177__19701074	057	B	02/27/1970	08:00	25.4700	32.0300	0	20.0	0	BX	0	16.4	0
@2177__19701074	057	B	02/27/1970	08:00	25.4700	32.0300	0	30.0	0	BX	0	16.4	0
@2177__19701074	057	B	02/27/1970	08:00	25.4700	32.0300	0	50.0	0	BX	0	16.4	0
@2177__19701074	057	B	02/27/1970	08:00	25.4700	32.0300	0	75.0	0	BX	0	16.5	0
@2177__19701074	057	B	02/27/1970	08:00	25.4700	32.0300	0	100.0	0	BX	0	16.5	0
@2177__19701074	057	B	02/27/1970	08:00	25.4700	32.0300	0	125.0	0	BX	0	16.5	0
@2177__19701074	057	B	02/27/1970	08:00	25.4700	32.0300	0	150.0	0	BX	0	16.5	0
@2177__19701074	057	B	02/27/1970	08:00	25.4700	32.0300	0	200.0	0	BX	0	16.1	0
@2177__19701074	057	B	02/27/1970	08:00	25.4700	32.0300	0	250.0	0	BX	0	15.5	0
@2177__19701074	057	B	02/27/1970	08:00	25.4700	32.0300	0	300.0	0	BX	0	15.1	0
@2177__19701074	057	B	02/27/1970	08:00	25.4700	32.0300	0	350.0	0	BX	0	14.9	0
@2177__19701074	057	B	02/27/1970	08:00	25.4700	32.0300	0	400.0	0	BX	0	14.7	0
@2177__19701074	057	B	02/27/1970	08:00	25.4700	32.0300	0	450.0	0	BX	0	14.5	0
@2177__19701074	058	B	02/27/1970	20:00	25.7000	31.9000	0	0.0	0	BX	0	16.6	0
@2177__19701074	058	B	02/27/1970	20:00	25.7000	31.9000	0	10.0	0	BX	0	16.7	0
@2177__19701074	058	B	02/27/1970	20:00	25.7000	31.9000	0	20.0	0	BX	0	16.7	0
@2177__19701074	058	B	02/27/1970	20:00	25.7000	31.9000	0	30.0	0	BX	0	16.7	0
@2177__19701074	058	B	02/27/1970	20:00	25.7000	31.9000	0	50.0	0	BX	0	16.7	0
@2177__19701074	058	B	02/27/1970	20:00	25.7000	31.9000	0	75.0	0	BX	0	16.7	0
@2177__19701074	058	B	02/27/1970	20:00	25.7000	31.9000	0	100.0	0	BX	0	16.7	0
@2177__19701074	058	B	02/27/1970	20:00	25.7000	31.9000	0	125.0	0	BX	0	16.7	0
@2177__19701074	058	B	02/27/1970	20:00	25.7000	31.9000	0	150.0	0	BX	0	16.6	0
@2177__19701074	058	B	02/27/1970	20:00	25.7000	31.9000	0	200.0	0	BX	0	16.6	0
@2177__19701074	058	B	02/27/1970	20:00	25.7000	31.9000	0	250.0	0	BX	0	16.6	0
@2177__19701074	058	B	02/27/1970	20:00	25.7000	31.9000	0	300.0	0	BX	0	15.4	0
@2177__19701074	058	B	02/27/1970	20:00	25.7000	31.9000	0	350.0	0	BX	0	14.8	0
@2177__19701074	058	B	02/27/1970	20:00	25.7000	31.9000	0	400.0	0	BX	0	14.6	0
@2177__19701074	058	B	02/27/1970	20:00	25.7000	31.9000	0	450.0	0	BX	0	14.6	0
@2177__19701074	059	B	02/28/1970	00:00	25.5000	32.2800	0	0.0	0	BX	8	16.2	0
@2177__19701074	059	B	02/28/1970	00:00	25.5000	32.2800	0	10.0	0	BX	8	16.3	0
@2177__19701074	059	B	02/28/1970	00:00	25.5000	32.2800	0	20.0	0	BX	8	16.4	0
@2177__19701074	059	B	02/28/1970	00:00	25.5000	32.2800	0	30.0	0	BX	8	16.5	0
@2177__19701074	059	B	02/28/1970	00:00	25.5000	32.2800	0	50.0	0	BX	8	16.5	0
@2177__19701074	059	B	02/28/1970	00:00	25.5000	32.2800	0	75.0	0	BX	8	16.5	0
@2177__19701074	059	B	02/28/1970	00:00	25.5000	32.2800	0	100.0	0	BX	8	16.4	0
@2177__19701074	059	B	02/28/1970	00:00	25.5000	32.2800	0	125.0	0	BX	8	16.4	0
@2177__19701074	059	B	02/28/1970	00:00	25.5000	32.2800	0	150.0	0	BX	8	16.4	0
@2177__19701074	059	B	02/28/1970	00:00	25.5000	32.2800	0	200.0	0	BX	8	15.9	0
@2177__19701074	059	B	02/28/1970	00:00	25.5000	32.2800	0	250.0	0	BX	8	15.3	0
@2177__19701074	059	B	02/28/1970	00:00	25.5000	32.2800	0	300.0	0	BX	8	15.2	0
@2177__19701074	059	B	02/28/1970	00:00	25.5000	32.2800	0	350.0	0	BX	8	14.9	0
@2177__19701074	059	B	02/28/1970	00:00	25.5000	32.2800	0	400.0	0	BX	8	14.7	0
@2177__19701074	059	B	02/28/1970	00:00	25.5000	32.2800	0	450.0	0	BX	8	14.4	0
@2177__19701074	060	B	02/28/1970	04:00	25.3800	32.0300	0	0.0	0	BX	0	16.5	0
@2177__19701074	060	B	02/28/1970	04:00	25.3800	32.0300	0	10.0	0	BX	0	16.5	0
@2177__19701074	060	B	02/28/1970	04:00	25.3800	32.0300	0	20.0	0	BX	0	16.5	0
@2177__19701074	060	B	02/28/1970	04:00	25.3800	32.0300	0	30.0	0	BX	0	16.5	0
@2177__19701074	060	B	02/28/1970	04:00	25.3800	32.0300	0	50.0	0	BX	0	16.4	0
@2177__19701074	060	B	02/28/1970	04:00	25.3800	32.0300	0	75.0	0	BX	0	16.4	0
@2177__19701074	060	B	02/28/1970	04:00	25.3800	32.0300	0	100.0	0	BX	0	16.3	0
@2177__19701074	060	B	02/28/1970	04:00	25.3800	32.0300	0	125.0	0	BX	0	16.4	0
@2177__19701074	060	B	02/28/1970	04:00	25.3800	32.0300	0	150.0	0	BX	0	16.4	0
@2177__19701074	060	B	02/28/1970	04:00	25.3800	32.0300	0	200.0	0	BX	0	15.7	0
@2177__19701074	060	B	02/28/1970	04:00	25.3800	32.0300	0	250.0	0	BX	0	15.2	0
@2177__19701074	060	B	02/28/1970	04:00	25.3800	32.0300	0	300.0	0	BX	0	15.1	0
@2177__19701074	060	B	02/28/1970	04:00	25.3800	32.0300	0	350.0	0	BX	0	14.9	0
@2177__19701074	060	B	02/28/1970	04:00	25.3800	32.0300	0	400.0	0	BX	0	14.7	0
@2177__19701074	060	B	02/28/1970	04:00	25.3800	32.0300	0	450.0	0	BX	0	14.6	0
@2177__19701074	061	B	02/28/1970	08:00	25.4500	31.9000	0	0.0	0	BX	0	16.5	0
@2177__19701074	061	B	02/28/1970	08:00	25.4500	31.9000	0	10.0	0	BX	0	16.5	0
@2177__19701074	061	B	02/28/1970	08:00	25.4500	31.9000	0	20.0	0	BX	0	16.4	0
@2177__19701074	061	B	02/28/1970	08:00	25.4500	31.9000	0	30.0	0	BX	0	16.4	0
@2177__19701074	061	B	02/28/1970	08:00	25.4500	31.9000	0	50.0	0	BX	0	16.4	0
@2177__19701074	061	B	02/28/1970	08:00	25.4500	31.9000	0	75.0	0	BX	0	16.3	0
@2177__19701074	061	B	02/28/1970	08:00	25.4500	31.9000	0	100.0	0	BX	0	16.3	0
@2177__19701074	061	B	02/28/1970	08:00	25.4500	31.9000	0	125.0	0	BX	0	16.3	0
@2177__19701074	061	B	02/28/1970	08:00	25.4500	31.9000	0	150.0	0	BX	0	16.2	0
@2177__19701074	061	B	02/28/1970	08:00	25.4500	31.9000	0	200.0	0	BX	0	16.4	0
@2177__19701074	061	B	02/28/1970	08:00	25.4500	31.9000	0	250.0	0	BX	0	16.0	0
@2177__19701074	061	B	02/28/1970	08:00	25.4500	31.9000	0	300.0	0	BX	0	15.5	0
@2177__19701074	061	B	02/28/1970	08:00	25.4500	31.9000	0	350.0	0	BX	0	15.3	0
@2177__19701074	061	B	02/28/1970	08:00	25.4500	31.9000	0	400.0	0	BX	0	15.3	0
@2177__19701074	061	B	02/28/1970	08:00	25.4500	31.9000	0	450.0	0	BX	0	15.2	0
@2177__19701074	062	B	02/28/1970	12:00	25.5300	31.9000	0	0.0	0	BX	0	16.7	0
@2177__19701074	062	B	02/28/1970	12:00	25.5300	31.9000	0	10.0	0	BX	0	16.6	0
@2177__19701074	062	B	02/28/1970	12:00	25.5300	31.9000	0	20.0	0	BX	0	16.6	0
@2177__19701074	062	B	02/28/1970	12:00	25.5300	31.9000	0	30.0	0	BX	0	16.6	0
@2177__19701074	062	B	02/28/1970	12:00	25.5300	31.9000	0	50.0	0	BX	0	16.6	0
@2177__19701074	062	B	02/28/1970	12:00	25.5300	31.9000	0	75.0	0	BX	0	16.6	0
@2177__19701074	062	B	02/28/1970	12:00	25.5300	31.9000	0	100.0	0	BX	0	16.6	0
@2177__19701074	062	B	02/28/1970	12:00	25.5300	31.9000	0	125.0	0	BX	0	16.6	0
@2177__19701074	062	B	02/28/1970	12:00	25.5300	31.9000	0	150.0	0	BX	0	16.6	0
@2177__19701074	062	B	02/28/1970	12:00	25.5300	31.9000	0	200.0	0	BX	0	16.6	0
@2177__19701074	062	B	02/28/1970	12:00	25.5300	31.9000	0	250.0	0	BX	0	16.1	0
@2177__19701074	062	B	02/28/1970	12:00	25.5300	31.9000	0	300.0	0	BX	0	15.2	0
@2177__19701074	062	B	02/28/1970	12:00	25.5300	31.9000	0	350.0	0	BX	0	14.6	0
@2177__19701074	062	B	02/28/1970	12:00	25.5300	31.9000	0	400.0	0	BX	0	14.5	0
@2177__19701074	062	B	02/28/1970	12:00	25.5300	31.9000	0	450.0	0	BX	0	14.4	0
@2177__19701074	063	B	02/28/1970	16:00	25.7800	31.8300	0	0.0	0	BX	0	16.7	0
@2177__19701074	063	B	02/28/1970	16:00	25.7800	31.8300	0	10.0	0	BX	0	16.6	0
@2177__19701074	063	B	02/28/1970	16:00	25.7800	31.8300	0	20.0	0	BX	0	16.6	0
@2177__19701074	063	B	02/28/1970	16:00	25.7800	31.8300	0	30.0	0	BX	0	16.6	0
@2177__19701074	063	B	02/28/1970	16:00	25.7800	31.8300	0	50.0	0	BX	0	16.5	0
@2177__19701074	063	B	02/28/1970	16:00	25.7800	31.8300	0	75.0	0	BX	0	16.5	0
@2177__19701074	063	B	02/28/1970	16:00	25.7800	31.8300	0	100.0	0	BX	0	16.5	0
@2177__19701074	063	B	02/28/1970	16:00	25.7800	31.8300	0	125.0	0	BX	0	16.5	0
@2177__19701074	063	B	02/28/1970	16:00	25.7800	31.8300	0	150.0	0	BX	0	16.5	0
@2177__19701074	063	B	02/28/1970	16:00	25.7800	31.8300	0	200.0	0	BX	0	16.4	0
@2177__19701074	063	B	02/28/1970	16:00	25.7800	31.8300	0	250.0	0	BX	0	16.0	0
@2177__19701074	063	B	02/28/1970	16:00	25.7800	31.8300	0	300.0	0	BX	0	15.2	0
@2177__19701074	063	B	02/28/1970	16:00	25.7800	31.8300	0	350.0	0	BX	0	14.9	0
@2177__19701074	063	B	02/28/1970	16:00	25.7800	31.8300	0	400.0	0	BX	0	15.2	0
@2177__19701074	063	B	02/28/1970	16:00	25.7800	31.8300	0	450.0	0	BX	0	15.9	0
@2177__19701074	064	B	02/28/1970	20:00	25.7000	31.9000	0	0.0	0	BX	0	16.3	0
@2177__19701074	064	B	02/28/1970	20:00	25.7000	31.9000	0	10.0	0	BX	0	16.2	0
@2177__19701074	064	B	02/28/1970	20:00	25.7000	31.9000	0	20.0	0	BX	0	16.2	0
@2177__19701074	064	B	02/28/1970	20:00	25.7000	31.9000	0	30.0	0	BX	0	16.2	0
@2177__19701074	064	B	02/28/1970	20:00	25.7000	31.9000	0	50.0	0	BX	0	16.2	0
@2177__19701074	064	B	02/28/1970	20:00	25.7000	31.9000	0	75.0	0	BX	0	16.2	0
@2177__19701074	064	B	02/28/1970	20:00	25.7000	31.9000	0	100.0	0	BX	0	16.2	0
@2177__19701074	064	B	02/28/1970	20:00	25.7000	31.9000	0	125.0	0	BX	0	16.2	0
@2177__19701074	064	B	02/28/1970	20:00	25.7000	31.9000	0	150.0	0	BX	0	16.3	0
@2177__19701074	064	B	02/28/1970	20:00	25.7000	31.9000	0	200.0	0	BX	0	16.5	0
@2177__19701074	064	B	02/28/1970	20:00	25.7000	31.9000	0	250.0	0	BX	0	15.8	0
@2177__19701074	064	B	02/28/1970	20:00	25.7000	31.9000	0	300.0	0	BX	0	14.7	0
@2177__19701074	064	B	02/28/1970	20:00	25.7000	31.9000	0	350.0	0	BX	0	14.3	0
@2177__19701074	064	B	02/28/1970	20:00	25.7000	31.9000	0	400.0	0	BX	0	14.1	0
@2177__19701074	064	B	02/28/1970	20:00	25.7000	31.9000	0	450.0	0	BX	0	14.1	0
@2181__19641075	001	B	08/21/1964	04:00	28.5333	34.2328	0	0.0	0	BT	0	23.9	0
@2181__19641075	001	B	08/21/1964	04:00	28.5333	34.2328	0	5.0	0	BT	0	23.8	0
@2181__19641075	001	B	08/21/1964	04:00	28.5333	34.2328	0	15.0	0	BT	0	23.4	0
@2181__19641075	001	B	08/21/1964	04:00	28.5333	34.2328	0	20.0	0	BT	0	20.9	0
@2181__19641075	001	B	08/21/1964	04:00	28.5333	34.2328	0	25.0	0	BT	0	19.0	0
@2181__19641075	001	B	08/21/1964	04:00	28.5333	34.2328	0	30.0	0	BT	0	18.4	0
@2181__19641075	001	B	08/21/1964	04:00	28.5333	34.2328	0	35.0	0	BT	0	18.2	0
@2181__19641075	001	B	08/21/1964	04:00	28.5333	34.2328	0	45.0	0	BT	0	17.3	0
@2181__19641075	001	B	08/21/1964	04:00	28.5333	34.2328	0	60.0	0	BT	0	16.5	0
@2181__19641075	001	B	08/21/1964	04:00	28.5333	34.2328	0	75.0	0	BT	0	16.2	0
@2181__19641075	001	B	08/21/1964	04:00	28.5333	34.2328	0	85.0	0	BT	0	15.8	0
@2181__19641075	001	B	08/21/1964	04:00	28.5333	34.2328	0	90.0	0	BT	0	15.8	0
@2181__19641075	001	B	08/21/1964	04:00	28.5333	34.2328	0	110.0	0	BT	0	15.4	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	0.0	0	BT	0	25.8	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	5.0	0	BT	0	25.7	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	10.0	0	BT	0	25.4	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	15.0	0	BT	0	24.6	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	20.0	0	BT	0	23.9	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	25.0	0	BT	0	23.4	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	30.0	0	BT	0	22.7	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	35.0	0	BT	0	22.0	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	40.0	0	BT	0	20.6	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	45.0	0	BT	0	19.2	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	50.0	0	BT	0	18.6	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	55.0	0	BT	0	18.1	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	60.0	0	BT	0	17.8	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	65.0	0	BT	0	17.5	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	70.0	0	BT	0	17.3	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	75.0	0	BT	0	17.1	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	80.0	0	BT	0	16.9	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	85.0	0	BT	0	16.8	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	90.0	0	BT	0	16.6	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	95.0	0	BT	0	16.4	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	100.0	0	BT	0	16.3	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	105.0	0	BT	0	16.2	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	110.0	0	BT	0	16.2	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	115.0	0	BT	0	16.1	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	120.0	0	BT	0	15.8	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	125.0	0	BT	0	15.7	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	130.0	0	BT	0	15.6	0
@2181__19641075	002	B	08/21/1964	15:30	29.7500	34.4300	0	135.0	0	BT	0	15.6	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	0.0	0	BT	0	26.3	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	5.0	0	BT	0	26.2	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	10.0	0	BT	0	25.9	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	15.0	0	BT	0	24.9	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	20.0	0	BT	0	24.3	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	25.0	0	BT	0	23.6	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	30.0	0	BT	0	23.0	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	35.0	0	BT	0	21.6	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	40.0	0	BT	0	20.4	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	45.0	0	BT	0	19.6	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	50.0	0	BT	0	19.0	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	55.0	0	BT	0	18.7	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	60.0	0	BT	0	18.2	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	65.0	0	BT	0	18.0	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	70.0	0	BT	0	17.8	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	75.0	0	BT	0	17.7	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	80.0	0	BT	0	17.5	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	85.0	0	BT	0	17.4	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	90.0	0	BT	0	17.2	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	95.0	0	BT	0	17.0	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	100.0	0	BT	0	16.9	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	105.0	0	BT	0	16.8	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	110.0	0	BT	0	16.7	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	115.0	0	BT	0	16.6	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	120.0	0	BT	0	16.6	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	125.0	0	BT	0	16.4	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	130.0	0	BT	0	16.3	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	135.0	0	BT	0	16.1	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	140.0	0	BT	0	16.0	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	145.0	0	BT	0	15.9	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	150.0	0	BT	0	15.8	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	155.0	0	BT	0	15.8	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	160.0	0	BT	0	15.7	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	165.0	0	BT	0	15.7	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	170.0	0	BT	0	15.7	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	175.0	0	BT	0	15.6	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	180.0	0	BT	0	15.6	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	185.0	0	BT	0	15.5	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	190.0	0	BT	0	15.5	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	195.0	0	BT	0	15.4	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	200.0	0	BT	0	15.4	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	205.0	0	BT	0	15.4	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	210.0	0	BT	0	15.3	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	215.0	0	BT	0	15.3	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	220.0	0	BT	0	15.3	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	225.0	0	BT	0	15.3	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	230.0	0	BT	0	15.2	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	235.0	0	BT	0	15.2	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	240.0	0	BT	0	15.2	0
@2181__19641075	003	B	08/21/1964	16:30	29.7500	34.4300	0	245.0	0	BT	0	15.2	0
@2181__19641075	004	B	08/22/1964	00:00	29.7667	34.5828	0	0.0	0	BT	0	25.0	0
@2181__19641075	004	B	08/22/1964	00:00	29.7667	34.5828	0	5.0	0	BT	0	25.0	0
@2181__19641075	004	B	08/22/1964	00:00	29.7667	34.5828	0	15.0	0	BT	0	24.8	0
@2181__19641075	004	B	08/22/1964	00:00	29.7667	34.5828	0	20.0	0	BT	0	24.6	0
@2181__19641075	004	B	08/22/1964	00:00	29.7667	34.5828	0	30.0	0	BT	0	23.8	0
@2181__19641075	004	B	08/22/1964	00:00	29.7667	34.5828	0	35.0	0	BT	0	23.1	0
@2181__19641075	004	B	08/22/1964	00:00	29.7667	34.5828	0	40.0	0	BT	0	21.8	0
@2181__19641075	004	B	08/22/1964	00:00	29.7667	34.5828	0	55.0	0	BT	0	19.0	0
@2181__19641075	004	B	08/22/1964	00:00	29.7667	34.5828	0	65.0	0	BT	0	18.4	0
@2181__19641075	004	B	08/22/1964	00:00	29.7667	34.5828	0	70.0	0	BT	0	17.6	0
@2181__19641075	004	B	08/22/1964	00:00	29.7667	34.5828	0	75.0	0	BT	0	17.2	0
@2181__19641075	004	B	08/22/1964	00:00	29.7667	34.5828	0	90.0	0	BT	0	16.8	0
@2181__19641075	004	B	08/22/1964	00:00	29.7667	34.5828	0	135.0	0	BT	0	16.1	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	0.0	0	BT	0	25.0	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	5.0	0	BT	0	25.0	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	10.0	0	BT	0	24.9	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	15.0	0	BT	0	24.8	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	20.0	0	BT	0	24.6	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	25.0	0	BT	0	24.2	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	30.0	0	BT	0	23.8	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	35.0	0	BT	0	23.1	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	40.0	0	BT	0	21.8	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	45.0	0	BT	0	20.9	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	50.0	0	BT	0	20.0	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	55.0	0	BT	0	19.0	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	60.0	0	BT	0	18.7	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	65.0	0	BT	0	18.4	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	70.0	0	BT	0	17.6	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	75.0	0	BT	0	17.2	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	80.0	0	BT	0	17.0	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	85.0	0	BT	0	16.9	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	90.0	0	BT	0	16.8	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	95.0	0	BT	0	16.7	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	100.0	0	BT	0	16.7	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	105.0	0	BT	0	16.6	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	110.0	0	BT	0	16.4	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	115.0	0	BT	0	16.4	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	120.0	0	BT	0	16.3	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	125.0	0	BT	0	16.2	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	130.0	0	BT	0	16.2	0
@2181__19641075	005	B	08/22/1964	00:01	29.7700	34.5800	0	135.0	0	BT	0	16.1	0
@2181__19641075	006	B	08/23/1964	04:00	29.8833	34.0000	0	0.0	0	BT	0	25.0	0
@2181__19641075	006	B	08/23/1964	04:00	29.8833	34.0000	0	15.0	0	BT	0	25.0	0
@2181__19641075	006	B	08/23/1964	04:00	29.8833	34.0000	0	20.0	0	BT	0	24.8	0
@2181__19641075	006	B	08/23/1964	04:00	29.8833	34.0000	0	25.0	0	BT	0	24.2	0
@2181__19641075	006	B	08/23/1964	04:00	29.8833	34.0000	0	35.0	0	BT	0	23.8	0
@2181__19641075	006	B	08/23/1964	04:00	29.8833	34.0000	0	45.0	0	BT	0	21.2	0
@2181__19641075	006	B	08/23/1964	04:00	29.8833	34.0000	0	55.0	0	BT	0	19.3	0
@2181__19641075	006	B	08/23/1964	04:00	29.8833	34.0000	0	65.0	0	BT	0	18.4	0
@2181__19641075	006	B	08/23/1964	04:00	29.8833	34.0000	0	80.0	0	BT	0	17.6	0
@2181__19641075	006	B	08/23/1964	04:00	29.8833	34.0000	0	100.0	0	BT	0	16.9	0
@2181__19641075	006	B	08/23/1964	04:00	29.8833	34.0000	0	125.0	0	BT	0	16.4	0
@2181__19641075	007	B	08/24/1964	00:00	29.7500	33.7828	0	0.0	0	BT	0	25.3	0
@2181__19641075	007	B	08/24/1964	00:00	29.7500	33.7828	0	5.0	0	BT	0	25.3	0
@2181__19641075	007	B	08/24/1964	00:00	29.7500	33.7828	0	15.0	0	BT	0	25.1	0
@2181__19641075	007	B	08/24/1964	00:00	29.7500	33.7828	0	20.0	0	BT	0	24.9	0
@2181__19641075	007	B	08/24/1964	00:00	29.7500	33.7828	0	25.0	0	BT	0	24.1	0
@2181__19641075	007	B	08/24/1964	00:00	29.7500	33.7828	0	30.0	0	BT	0	23.1	0
@2181__19641075	007	B	08/24/1964	00:00	29.7500	33.7828	0	35.0	0	BT	0	21.1	0
@2181__19641075	007	B	08/24/1964	00:00	29.7500	33.7828	0	40.0	0	BT	0	20.1	0
@2181__19641075	007	B	08/24/1964	00:00	29.7500	33.7828	0	45.0	0	BT	0	19.4	0
@2181__19641075	007	B	08/24/1964	00:00	29.7500	33.7828	0	55.0	0	BT	0	18.9	0
@2181__19641075	007	B	08/24/1964	00:00	29.7500	33.7828	0	60.0	0	BT	0	18.5	0
@2181__19641075	007	B	08/24/1964	00:00	29.7500	33.7828	0	70.0	0	BT	0	18.2	0
@2181__19641075	007	B	08/24/1964	00:00	29.7500	33.7828	0	75.0	0	BT	0	17.9	0
@2181__19641075	007	B	08/24/1964	00:00	29.7500	33.7828	0	85.0	0	BT	0	17.5	0
@2181__19641075	007	B	08/24/1964	00:00	29.7500	33.7828	0	95.0	0	BT	0	17.3	0
@2181__19641075	007	B	08/24/1964	00:00	29.7500	33.7828	0	120.0	0	BT	0	17.2	0
@2181__19641075	008	B	08/24/1964	00:01	29.7500	33.7800	0	0.0	0	BT	0	25.3	0
@2181__19641075	008	B	08/24/1964	00:01	29.7500	33.7800	0	5.0	0	BT	0	25.3	0
@2181__19641075	008	B	08/24/1964	00:01	29.7500	33.7800	0	10.0	0	BT	0	25.2	0
@2181__19641075	008	B	08/24/1964	00:01	29.7500	33.7800	0	15.0	0	BT	0	25.1	0
@2181__19641075	008	B	08/24/1964	00:01	29.7500	33.7800	0	20.0	0	BT	0	24.9	0
@2181__19641075	008	B	08/24/1964	00:01	29.7500	33.7800	0	25.0	0	BT	0	24.1	0
@2181__19641075	008	B	08/24/1964	00:01	29.7500	33.7800	0	30.0	0	BT	0	23.1	0
@2181__19641075	008	B	08/24/1964	00:01	29.7500	33.7800	0	35.0	0	BT	0	21.1	0
@2181__19641075	008	B	08/24/1964	00:01	29.7500	33.7800	0	40.0	0	BT	0	20.1	0
@2181__19641075	008	B	08/24/1964	00:01	29.7500	33.7800	0	45.0	0	BT	0	19.4	0
@2181__19641075	008	B	08/24/1964	00:01	29.7500	33.7800	0	50.0	0	BT	0	19.2	0
@2181__19641075	008	B	08/24/1964	00:01	29.7500	33.7800	0	55.0	0	BT	0	18.9	0
@2181__19641075	008	B	08/24/1964	00:01	29.7500	33.7800	0	60.0	0	BT	0	18.5	0
@2181__19641075	008	B	08/24/1964	00:01	29.7500	33.7800	0	65.0	0	BT	0	18.3	0
@2181__19641075	008	B	08/24/1964	00:01	29.7500	33.7800	0	70.0	0	BT	0	18.2	0
@2181__19641075	008	B	08/24/1964	00:01	29.7500	33.7800	0	75.0	0	BT	0	17.9	0
@2181__19641075	008	B	08/24/1964	00:01	29.7500	33.7800	0	80.0	0	BT	0	17.8	0
@2181__19641075	008	B	08/24/1964	00:01	29.7500	33.7800	0	85.0	0	BT	0	17.5	0
@2181__19641075	008	B	08/24/1964	00:01	29.7500	33.7800	0	90.0	0	BT	0	17.4	0
@2181__19641075	008	B	08/24/1964	00:01	29.7500	33.7800	0	95.0	0	BT	0	17.3	0
@2181__19641075	008	B	08/24/1964	00:01	29.7500	33.7800	0	100.0	0	BT	0	17.3	0
@2181__19641075	008	B	08/24/1964	00:01	29.7500	33.7800	0	105.0	0	BT	0	17.2	0
@2181__19641075	008	B	08/24/1964	00:01	29.7500	33.7800	0	110.0	0	BT	0	17.2	0
@2181__19641075	008	B	08/24/1964	00:01	29.7500	33.7800	0	115.0	0	BT	0	17.2	0
@2181__19641075	008	B	08/24/1964	00:01	29.7500	33.7800	0	120.0	0	BT	0	17.2	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	0.0	0	BT	0	26.2	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	5.0	0	BT	0	26.2	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	10.0	0	BT	0	26.2	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	15.0	0	BT	0	26.2	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	20.0	0	BT	0	26.0	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	25.0	0	BT	0	25.8	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	30.0	0	BT	0	25.3	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	35.0	0	BT	0	24.8	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	40.0	0	BT	0	23.8	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	45.0	0	BT	0	21.9	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	50.0	0	BT	0	20.6	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	55.0	0	BT	0	19.6	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	60.0	0	BT	0	18.9	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	65.0	0	BT	0	18.5	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	70.0	0	BT	0	18.5	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	75.0	0	BT	0	18.5	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	80.0	0	BT	0	18.3	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	85.0	0	BT	0	18.2	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	90.0	0	BT	0	18.2	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	95.0	0	BT	0	18.1	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	100.0	0	BT	0	17.9	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	105.0	0	BT	0	17.8	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	110.0	0	BT	0	17.7	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	115.0	0	BT	0	17.6	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	120.0	0	BT	0	17.4	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	125.0	0	BT	0	17.4	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	130.0	0	BT	0	17.2	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	135.0	0	BT	0	17.1	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	140.0	0	BT	0	17.1	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	145.0	0	BT	0	16.9	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	150.0	0	BT	0	16.9	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	155.0	0	BT	0	16.9	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	160.0	0	BT	0	16.8	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	165.0	0	BT	0	16.8	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	170.0	0	BT	0	16.7	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	175.0	0	BT	0	16.7	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	180.0	0	BT	0	16.6	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	185.0	0	BT	0	16.6	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	190.0	0	BT	0	16.5	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	195.0	0	BT	0	16.4	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	200.0	0	BT	0	16.3	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	205.0	0	BT	0	16.3	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	210.0	0	BT	0	16.2	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	215.0	0	BT	0	16.1	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	220.0	0	BT	0	16.1	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	225.0	0	BT	0	16.0	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	230.0	0	BT	0	15.9	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	235.0	0	BT	0	15.9	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	240.0	0	BT	0	15.9	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	245.0	0	BT	0	15.8	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	250.0	0	BT	0	15.8	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	255.0	0	BT	0	15.8	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	260.0	0	BT	0	15.8	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	265.0	0	BT	0	15.7	0
@2181__19641075	009	B	08/27/1964	15:00	30.0000	33.6700	0	270.0	0	BT	0	15.7	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	0.0	0	BT	0	25.7	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	5.0	0	BT	0	25.7	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	10.0	0	BT	0	25.7	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	15.0	0	BT	0	25.7	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	20.0	0	BT	0	25.6	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	25.0	0	BT	0	25.3	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	30.0	0	BT	0	23.7	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	35.0	0	BT	0	21.4	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	40.0	0	BT	0	20.4	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	45.0	0	BT	0	19.9	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	50.0	0	BT	0	19.4	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	55.0	0	BT	0	19.0	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	60.0	0	BT	0	18.6	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	65.0	0	BT	0	18.4	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	70.0	0	BT	0	18.1	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	75.0	0	BT	0	17.6	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	80.0	0	BT	0	17.4	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	85.0	0	BT	0	17.2	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	90.0	0	BT	0	17.0	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	95.0	0	BT	0	16.8	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	100.0	0	BT	0	16.6	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	105.0	0	BT	0	16.5	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	110.0	0	BT	0	16.4	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	115.0	0	BT	0	16.4	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	120.0	0	BT	0	16.3	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	125.0	0	BT	0	16.3	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	130.0	0	BT	0	16.2	0
@2181__19641075	010	B	08/27/1964	22:00	29.2500	33.9700	0	135.0	0	BT	0	16.1	0
@2181__19641075	011	B	08/28/1964	02:00	29.3667	33.9169	0	0.0	0	BT	0	25.6	0
@2181__19641075	011	B	08/28/1964	02:00	29.3667	33.9169	0	20.0	0	BT	0	25.6	0
@2181__19641075	011	B	08/28/1964	02:00	29.3667	33.9169	0	25.0	0	BT	0	25.4	0
@2181__19641075	011	B	08/28/1964	02:00	29.3667	33.9169	0	30.0	0	BT	0	25.1	0
@2181__19641075	011	B	08/28/1964	02:00	29.3667	33.9169	0	35.0	0	BT	0	24.6	0
@2181__19641075	011	B	08/28/1964	02:00	29.3667	33.9169	0	40.0	0	BT	0	23.4	0
@2181__19641075	011	B	08/28/1964	02:00	29.3667	33.9169	0	50.0	0	BT	0	20.2	0
@2181__19641075	011	B	08/28/1964	02:00	29.3667	33.9169	0	55.0	0	BT	0	19.4	0
@2181__19641075	011	B	08/28/1964	02:00	29.3667	33.9169	0	70.0	0	BT	0	18.1	0
@2181__19641075	011	B	08/28/1964	02:00	29.3667	33.9169	0	110.0	0	BT	0	16.4	0
@2181__19641075	011	B	08/28/1964	02:00	29.3667	33.9169	0	135.0	0	BT	0	16.1	0
@2181__19641075	012	B	08/28/1964	21:00	29.1800	34.1000	0	0.0	0	BT	0	25.6	0
@2181__19641075	012	B	08/28/1964	21:00	29.1800	34.1000	0	5.0	0	BT	0	25.6	0
@2181__19641075	012	B	08/28/1964	21:00	29.1800	34.1000	0	10.0	0	BT	0	25.6	0
@2181__19641075	012	B	08/28/1964	21:00	29.1800	34.1000	0	15.0	0	BT	0	25.6	0
@2181__19641075	012	B	08/28/1964	21:00	29.1800	34.1000	0	20.0	0	BT	0	25.6	0
@2181__19641075	012	B	08/28/1964	21:00	29.1800	34.1000	0	25.0	0	BT	0	25.3	0
@2181__19641075	012	B	08/28/1964	21:00	29.1800	34.1000	0	30.0	0	BT	0	24.6	0
@2181__19641075	012	B	08/28/1964	21:00	29.1800	34.1000	0	35.0	0	BT	0	22.6	0
@2181__19641075	012	B	08/28/1964	21:00	29.1800	34.1000	0	40.0	0	BT	0	20.5	0
@2181__19641075	012	B	08/28/1964	21:00	29.1800	34.1000	0	45.0	0	BT	0	19.6	0
@2181__19641075	012	B	08/28/1964	21:00	29.1800	34.1000	0	50.0	0	BT	0	19.1	0
@2181__19641075	012	B	08/28/1964	21:00	29.1800	34.1000	0	55.0	0	BT	0	18.7	0
@2181__19641075	012	B	08/28/1964	21:00	29.1800	34.1000	0	60.0	0	BT	0	18.3	0
@2181__19641075	012	B	08/28/1964	21:00	29.1800	34.1000	0	65.0	0	BT	0	17.9	0
@2181__19641075	012	B	08/28/1964	21:00	29.1800	34.1000	0	70.0	0	BT	0	17.7	0
@2181__19641075	012	B	08/28/1964	21:00	29.1800	34.1000	0	75.0	0	BT	0	17.7	0
@2181__19641075	012	B	08/28/1964	21:00	29.1800	34.1000	0	80.0	0	BT	0	17.5	0
@2181__19641075	012	B	08/28/1964	21:00	29.1800	34.1000	0	85.0	0	BT	0	17.3	0
@2181__19641075	012	B	08/28/1964	21:00	29.1800	34.1000	0	90.0	0	BT	0	17.2	0
@2181__19641075	012	B	08/28/1964	21:00	29.1800	34.1000	0	95.0	0	BT	0	16.9	0
@2181__19641075	012	B	08/28/1964	21:00	29.1800	34.1000	0	100.0	0	BT	0	16.7	0
@2181__19641075	012	B	08/28/1964	21:00	29.1800	34.1000	0	105.0	0	BT	0	16.7	0
@2181__19641075	012	B	08/28/1964	21:00	29.1800	34.1000	0	110.0	0	BT	0	16.5	0
@2181__19641075	012	B	08/28/1964	21:00	29.1800	34.1000	0	115.0	0	BT	0	16.4	0
@2181__19641076	001	B	09/24/1964	00:00	25.6333	34.1000	0	0.0	0	BT	0	23.9	0
@2181__19641076	001	B	09/24/1964	00:00	25.6333	34.1000	0	45.0	0	BT	0	23.9	0
@2181__19641076	001	B	09/24/1964	00:00	25.6333	34.1000	0	50.0	0	BT	0	23.4	0
@2181__19641076	001	B	09/24/1964	00:00	25.6333	34.1000	0	55.0	0	BT	0	20.4	0
@2181__19641076	001	B	09/24/1964	00:00	25.6333	34.1000	0	60.0	0	BT	0	19.4	0
@2181__19641076	001	B	09/24/1964	00:00	25.6333	34.1000	0	70.0	0	BT	0	18.8	0
@2181__19641076	001	B	09/24/1964	00:00	25.6333	34.1000	0	75.0	0	BT	0	18.1	0
@2181__19641076	001	B	09/24/1964	00:00	25.6333	34.1000	0	85.0	0	BT	0	17.9	0
@2181__19641076	001	B	09/24/1964	00:00	25.6333	34.1000	0	115.0	0	BT	0	16.3	0
@2181__19641076	001	B	09/24/1964	00:00	25.6333	34.1000	0	130.0	0	BT	0	15.9	0
@2181__19641076	001	B	09/24/1964	00:00	25.6333	34.1000	0	135.0	0	BT	0	16.0	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	0.0	0	BT	0	23.9	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	5.0	0	BT	0	23.9	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	10.0	0	BT	0	23.9	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	15.0	0	BT	0	23.9	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	20.0	0	BT	0	23.9	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	25.0	0	BT	0	23.9	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	30.0	0	BT	0	23.9	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	35.0	0	BT	0	23.9	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	40.0	0	BT	0	23.9	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	45.0	0	BT	0	23.9	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	50.0	0	BT	0	23.4	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	55.0	0	BT	0	20.4	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	60.0	0	BT	0	19.4	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	65.0	0	BT	0	19.2	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	70.0	0	BT	0	18.8	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	75.0	0	BT	0	18.1	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	80.0	0	BT	0	18.0	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	85.0	0	BT	0	17.9	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	90.0	0	BT	0	17.7	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	95.0	0	BT	0	17.4	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	100.0	0	BT	0	17.1	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	105.0	0	BT	0	16.8	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	110.0	0	BT	0	16.6	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	115.0	0	BT	0	16.3	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	120.0	0	BT	0	16.2	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	125.0	0	BT	0	16.0	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	130.0	0	BT	0	15.9	0
@2181__19641076	002	B	09/24/1964	00:01	25.6300	34.1000	0	135.0	0	BT	0	16.0	0
@2181__19641076	003	B	09/24/1964	12:00	26.8300	33.0000	0	0.0	0	BT	0	24.3	0
@2181__19641076	003	B	09/24/1964	12:00	26.8300	33.0000	0	5.0	0	BT	0	24.3	0
@2181__19641076	003	B	09/24/1964	12:00	26.8300	33.0000	0	10.0	0	BT	0	24.3	0
@2181__19641076	003	B	09/24/1964	12:00	26.8300	33.0000	0	15.0	0	BT	0	24.3	0
@2181__19641076	003	B	09/24/1964	12:00	26.8300	33.0000	0	20.0	0	BT	0	24.3	0
@2181__19641076	003	B	09/24/1964	12:00	26.8300	33.0000	0	25.0	0	BT	0	24.3	0
@2181__19641076	003	B	09/24/1964	12:00	26.8300	33.0000	0	30.0	0	BT	0	24.3	0
@2181__19641076	003	B	09/24/1964	12:00	26.8300	33.0000	0	35.0	0	BT	0	24.3	0
@2181__19641076	003	B	09/24/1964	12:00	26.8300	33.0000	0	40.0	0	BT	0	24.3	0
@2181__19641076	003	B	09/24/1964	12:00	26.8300	33.0000	0	45.0	0	BT	0	24.3	0
@2181__19641076	003	B	09/24/1964	12:00	26.8300	33.0000	0	50.0	0	BT	0	24.2	0
@2181__19641076	003	B	09/24/1964	12:00	26.8300	33.0000	0	55.0	0	BT	0	23.8	0
@2181__19641076	003	B	09/24/1964	12:00	26.8300	33.0000	0	60.0	0	BT	0	23.2	0
@2181__19641076	003	B	09/24/1964	12:00	26.8300	33.0000	0	65.0	0	BT	0	22.8	0
@2181__19641076	003	B	09/24/1964	12:00	26.8300	33.0000	0	70.0	0	BT	0	22.3	0
@2181__19641076	003	B	09/24/1964	12:00	26.8300	33.0000	0	75.0	0	BT	0	21.1	0
@2181__19641076	003	B	09/24/1964	12:00	26.8300	33.0000	0	80.0	0	BT	0	19.5	0
@2181__19641076	003	B	09/24/1964	12:00	26.8300	33.0000	0	85.0	0	BT	0	18.7	0
@2181__19641076	003	B	09/24/1964	12:00	26.8300	33.0000	0	90.0	0	BT	0	18.3	0
@2181__19641076	003	B	09/24/1964	12:00	26.8300	33.0000	0	95.0	0	BT	0	17.8	0
@2181__19641076	003	B	09/24/1964	12:00	26.8300	33.0000	0	100.0	0	BT	0	17.6	0
@2181__19641076	003	B	09/24/1964	12:00	26.8300	33.0000	0	105.0	0	BT	0	17.6	0
@2181__19641076	003	B	09/24/1964	12:00	26.8300	33.0000	0	110.0	0	BT	0	17.4	0
@2181__19641076	003	B	09/24/1964	12:00	26.8300	33.0000	0	115.0	0	BT	0	17.4	0
@2181__19641076	003	B	09/24/1964	12:00	26.8300	33.0000	0	120.0	0	BT	0	17.2	0
@2181__19641076	003	B	09/24/1964	12:00	26.8300	33.0000	0	125.0	0	BT	0	17.2	0
@2181__19641076	004	B	09/24/1964	17:15	25.6300	33.5500	0	0.0	0	BT	0	23.8	0
@2181__19641076	004	B	09/24/1964	17:15	25.6300	33.5500	0	5.0	0	BT	0	23.8	0
@2181__19641076	004	B	09/24/1964	17:15	25.6300	33.5500	0	10.0	0	BT	0	23.8	0
@2181__19641076	004	B	09/24/1964	17:15	25.6300	33.5500	0	15.0	0	BT	0	23.8	0
@2181__19641076	004	B	09/24/1964	17:15	25.6300	33.5500	0	20.0	0	BT	0	23.8	0
@2181__19641076	004	B	09/24/1964	17:15	25.6300	33.5500	0	25.0	0	BT	0	23.8	0
@2181__19641076	004	B	09/24/1964	17:15	25.6300	33.5500	0	30.0	0	BT	0	23.8	0
@2181__19641076	004	B	09/24/1964	17:15	25.6300	33.5500	0	35.0	0	BT	0	23.8	0
@2181__19641076	004	B	09/24/1964	17:15	25.6300	33.5500	0	40.0	0	BT	0	23.8	0
@2181__19641076	004	B	09/24/1964	17:15	25.6300	33.5500	0	45.0	0	BT	0	23.8	0
@2181__19641076	004	B	09/24/1964	17:15	25.6300	33.5500	0	50.0	0	BT	0	23.7	0
@2181__19641076	004	B	09/24/1964	17:15	25.6300	33.5500	0	55.0	0	BT	0	21.0	0
@2181__19641076	004	B	09/24/1964	17:15	25.6300	33.5500	0	60.0	0	BT	0	19.7	0
@2181__19641076	004	B	09/24/1964	17:15	25.6300	33.5500	0	65.0	0	BT	0	18.8	0
@2181__19641076	004	B	09/24/1964	17:15	25.6300	33.5500	0	70.0	0	BT	0	17.9	0
@2181__19641076	004	B	09/24/1964	17:15	25.6300	33.5500	0	75.0	0	BT	0	17.8	0
@2181__19641076	004	B	09/24/1964	17:15	25.6300	33.5500	0	80.0	0	BT	0	17.6	0
@2181__19641076	004	B	09/24/1964	17:15	25.6300	33.5500	0	85.0	0	BT	0	17.4	0
@2181__19641076	004	B	09/24/1964	17:15	25.6300	33.5500	0	90.0	0	BT	0	17.2	0
@2181__19641076	004	B	09/24/1964	17:15	25.6300	33.5500	0	95.0	0	BT	0	17.0	0
@2181__19641076	004	B	09/24/1964	17:15	25.6300	33.5500	0	100.0	0	BT	0	16.9	0
@2181__19641076	004	B	09/24/1964	17:15	25.6300	33.5500	0	105.0	0	BT	0	16.8	0
@2181__19641076	004	B	09/24/1964	17:15	25.6300	33.5500	0	110.0	0	BT	0	16.5	0
@2181__19641076	004	B	09/24/1964	17:15	25.6300	33.5500	0	115.0	0	BT	0	16.3	0
@2181__19641076	004	B	09/24/1964	17:15	25.6300	33.5500	0	120.0	0	BT	0	16.1	0
@2181__19641076	004	B	09/24/1964	17:15	25.6300	33.5500	0	125.0	0	BT	0	15.9	0
@2181__19641076	004	B	09/24/1964	17:15	25.6300	33.5500	0	130.0	0	BT	0	15.8	0
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	0.0	0	BT	0	23.7	0
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	5.0	0	BT	0	23.7	0
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	10.0	0	BT	0	23.7	0
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	15.0	0	BT	0	23.7	0
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	20.0	0	BT	0	23.7	0
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	25.0	0	BT	0	23.6	
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	30.0	0	BT	0	19.5	
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	35.0	0	BT	0	18.4	0
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	40.0	0	BT	0	17.9	0
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	45.0	0	BT	0	17.5	0
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	50.0	0	BT	0	17.2	0
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	55.0	0	BT	0	16.9	0
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	60.0	0	BT	0	16.7	0
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	65.0	0	BT	0	16.5	0
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	70.0	0	BT	0	16.3	0
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	75.0	0	BT	0	16.2	0
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	80.0	0	BT	0	16.0	0
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	85.0	0	BT	0	15.9	0
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	90.0	0	BT	0	15.8	0
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	95.0	0	BT	0	15.6	0
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	100.0	0	BT	0	15.6	0
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	105.0	0	BT	0	15.4	0
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	110.0	0	BT	0	15.3	0
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	115.0	0	BT	0	15.2	0
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	120.0	0	BT	0	15.1	0
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	125.0	0	BT	0	15.0	0
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	130.0	0	BT	0	14.9	0
@2181__19651077	001	B	08/20/1965	06:06	27.7000	34.7000	0	135.0	0	BT	0	14.8	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	0.0	0	BT	0	24.7	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	5.0	0	BT	0	24.7	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	10.0	0	BT	0	24.7	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	15.0	0	BT	0	24.5	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	20.0	0	BT	0	21.5	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	25.0	0	BT	0	19.9	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	30.0	0	BT	0	19.6	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	35.0	0	BT	0	19.2	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	40.0	0	BT	0	18.9	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	45.0	0	BT	0	18.6	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	50.0	0	BT	0	18.3	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	55.0	0	BT	0	17.9	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	60.0	0	BT	0	17.7	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	65.0	0	BT	0	17.4	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	70.0	0	BT	0	17.3	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	75.0	0	BT	0	17.1	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	80.0	0	BT	0	17.0	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	85.0	0	BT	0	16.9	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	90.0	0	BT	0	16.8	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	95.0	0	BT	0	16.7	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	100.0	0	BT	0	16.6	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	105.0	0	BT	0	16.5	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	110.0	0	BT	0	16.4	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	115.0	0	BT	0	16.4	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	120.0	0	BT	0	16.3	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	125.0	0	BT	0	16.3	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	130.0	0	BT	0	16.2	0
@2181__19651077	002	B	08/20/1965	18:10	29.6200	33.4700	0	135.0	0	BT	0	16.3	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	0.0	0	BT	0	24.8	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	5.0	0	BT	0	24.8	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	10.0	0	BT	0	24.7	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	15.0	0	BT	0	24.6	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	20.0	0	BT	0	24.2	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	25.0	0	BT	0	24.1	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	30.0	0	BT	0	24.1	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	35.0	0	BT	0	23.9	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	40.0	0	BT	0	21.7	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	45.0	0	BT	0	20.0	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	50.0	0	BT	0	19.9	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	55.0	0	BT	0	19.4	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	60.0	0	BT	0	18.8	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	65.0	0	BT	0	18.4	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	70.0	0	BT	0	18.1	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	75.0	0	BT	0	17.7	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	80.0	0	BT	0	16.9	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	85.0	0	BT	0	16.2	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	90.0	0	BT	0	16.2	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	95.0	0	BT	0	16.3	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	100.0	0	BT	0	16.3	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	105.0	0	BT	0	16.3	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	110.0	0	BT	0	16.3	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	115.0	0	BT	0	16.3	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	120.0	0	BT	0	16.3	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	125.0	0	BT	0	16.2	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	130.0	0	BT	0	16.2	0
@2181__19661078	001	B	10/23/1966	18:25	27.7000	34.0000	0	135.0	0	BT	0	16.2	0
@2181__19661078	002	B	10/23/1966	23:52	28.7800	34.0000	0	0.0	0	BT	0	25.1	0
@2181__19661078	002	B	10/23/1966	23:52	28.7800	34.0000	0	5.0	0	BT	0	25.1	0
@2181__19661078	002	B	10/23/1966	23:52	28.7800	34.0000	0	10.0	0	BT	0	25.1	0
@2181__19661078	002	B	10/23/1966	23:52	28.7800	34.0000	0	15.0	0	BT	0	25.1	0
@2181__19661078	002	B	10/23/1966	23:52	28.7800	34.0000	0	20.0	0	BT	0	25.1	0
@2181__19661078	002	B	10/23/1966	23:52	28.7800	34.0000	0	25.0	0	BT	0	25.0	0
@2181__19661078	002	B	10/23/1966	23:52	28.7800	34.0000	0	30.0	0	BT	0	24.8	0
@2181__19661078	002	B	10/23/1966	23:52	28.7800	34.0000	0	35.0	0	BT	0	23.1	0
@2181__19661078	002	B	10/23/1966	23:52	28.7800	34.0000	0	40.0	0	BT	0	21.3	0
@2181__19661078	002	B	10/23/1966	23:52	28.7800	34.0000	0	45.0	0	BT	0	19.9	0
@2181__19661078	002	B	10/23/1966	23:52	28.7800	34.0000	0	50.0	0	BT	0	19.3	0
@2181__19661078	002	B	10/23/1966	23:52	28.7800	34.0000	0	55.0	0	BT	0	18.6	0
@2181__19661078	002	B	10/23/1966	23:52	28.7800	34.0000	0	60.0	0	BT	0	17.8	0
@2181__19661078	002	B	10/23/1966	23:52	28.7800	34.0000	0	65.0	0	BT	0	17.4	0
@2181__19661078	002	B	10/23/1966	23:52	28.7800	34.0000	0	70.0	0	BT	0	17.2	0
@2181__19661078	002	B	10/23/1966	23:52	28.7800	34.0000	0	75.0	0	BT	0	17.3	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	0.0	0	BT	0	23.9	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	5.0	0	BT	0	23.9	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	10.0	0	BT	0	23.9	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	15.0	0	BT	0	23.8	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	20.0	0	BT	0	23.8	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	25.0	0	BT	0	23.7	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	30.0	0	BT	0	23.4	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	35.0	0	BT	0	21.8	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	40.0	0	BT	0	20.2	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	45.0	0	BT	0	19.0	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	50.0	0	BT	0	18.8	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	55.0	0	BT	0	18.3	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	60.0	0	BT	0	18.0	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	65.0	0	BT	0	17.8	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	70.0	0	BT	0	17.5	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	75.0	0	BT	0	17.2	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	80.0	0	BT	0	16.9	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	85.0	0	BT	0	16.8	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	90.0	0	BT	0	16.7	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	95.0	0	BT	0	16.5	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	100.0	0	BT	0	16.3	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	105.0	0	BT	0	16.2	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	110.0	0	BT	0	16.2	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	115.0	0	BT	0	16.1	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	120.0	0	BT	0	16.0	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	125.0	0	BT	0	15.9	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	130.0	0	BT	0	15.7	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	135.0	0	BT	0	15.6	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	140.0	0	BT	0	15.4	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	145.0	0	BT	0	15.3	0
@2182__19601079	001	B	10/15/1960	16:30	28.1700	33.5700	0	150.0	0	BT	0	15.3	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	0.0	0	BT	0	16.6	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	5.0	0	BT	0	16.6	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	10.0	0	BT	0	16.3	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	15.0	0	BT	0	16.3	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	20.0	0	BT	0	16.3	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	25.0	0	BT	0	16.3	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	30.0	0	BT	0	16.3	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	35.0	0	BT	0	16.2	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	40.0	0	BT	0	16.2	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	45.0	0	BT	0	16.2	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	50.0	0	BT	0	16.2	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	55.0	0	BT	0	16.2	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	60.0	0	BT	0	16.1	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	65.0	0	BT	0	16.1	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	70.0	0	BT	0	16.1	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	75.0	0	BT	0	16.1	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	80.0	0	BT	0	16.0	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	85.0	0	BT	0	16.0	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	90.0	0	BT	0	15.9	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	95.0	0	BT	0	15.9	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	100.0	0	BT	0	15.9	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	105.0	0	BT	0	15.8	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	110.0	0	BT	0	15.8	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	115.0	0	BT	0	15.8	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	120.0	0	BT	0	15.7	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	125.0	0	BT	0	15.7	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	130.0	0	BT	0	15.6	0
@2186__19621080	001	B	03/31/1962	15:00	29.4200	34.3700	0	135.0	0	BT	0	15.6	0
@2186__19621081	001	B	04/10/1962	17:00	29.6700	34.7000	0	0.0	0	BT	0	16.4	0
@2186__19621081	001	B	04/10/1962	17:00	29.6700	34.7000	0	5.0	0	BT	0	16.4	0
@2186__19621081	001	B	04/10/1962	17:00	29.6700	34.7000	0	10.0	0	BT	0	16.4	0
@2186__19621081	001	B	04/10/1962	17:00	29.6700	34.7000	0	15.0	0	BT	0	16.3	0
@2186__19621081	001	B	04/10/1962	17:00	29.6700	34.7000	0	20.0	0	BT	0	16.2	0
@2186__19621081	001	B	04/10/1962	17:00	29.6700	34.7000	0	25.0	0	BT	0	16.1	0
@2186__19621081	001	B	04/10/1962	17:00	29.6700	34.7000	0	30.0	0	BT	0	16.0	0
@2186__19621081	001	B	04/10/1962	17:00	29.6700	34.7000	0	35.0	0	BT	0	16.0	0
@2186__19621081	001	B	04/10/1962	17:00	29.6700	34.7000	0	40.0	0	BT	0	16.0	0
@2186__19621081	001	B	04/10/1962	17:00	29.6700	34.7000	0	45.0	0	BT	0	16.0	0
@2186__19621081	001	B	04/10/1962	17:00	29.6700	34.7000	0	50.0	0	BT	0	15.9	0
@2186__19621081	001	B	04/10/1962	17:00	29.6700	34.7000	0	55.0	0	BT	0	15.9	0
@2186__19621081	001	B	04/10/1962	17:00	29.6700	34.7000	0	60.0	0	BT	0	15.9	0
@2186__19621081	001	B	04/10/1962	17:00	29.6700	34.7000	0	65.0	0	BT	0	15.9	0
@2186__19621081	001	B	04/10/1962	17:00	29.6700	34.7000	0	70.0	0	BT	0	15.9	0
@2186__19621081	001	B	04/10/1962	17:00	29.6700	34.7000	0	75.0	0	BT	0	15.9	0
@2186__19621081	001	B	04/10/1962	17:00	29.6700	34.7000	0	80.0	0	BT	0	15.8	0
@2186__19621081	001	B	04/10/1962	17:00	29.6700	34.7000	0	85.0	0	BT	0	15.7	0
@2186__19621081	001	B	04/10/1962	17:00	29.6700	34.7000	0	90.0	0	BT	0	15.7	0
@2186__19621081	001	B	04/10/1962	17:00	29.6700	34.7000	0	95.0	0	BT	0	15.7	0
@2186__19621081	001	B	04/10/1962	17:00	29.6700	34.7000	0	100.0	0	BT	0	15.7	0
@2186__19621081	001	B	04/10/1962	17:00	29.6700	34.7000	0	105.0	0	BT	0	15.5	0
@2186__19621081	001	B	04/10/1962	17:00	29.6700	34.7000	0	110.0	0	BT	0	15.4	0
@2186__19621081	001	B	04/10/1962	17:00	29.6700	34.7000	0	115.0	0	BT	0	15.3	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	0.0	0	BT	0	17.2	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	5.0	0	BT	0	17.0	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	10.0	0	BT	0	16.9	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	15.0	0	BT	0	16.9	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	20.0	0	BT	0	16.9	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	25.0	0	BT	0	16.9	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	30.0	0	BT	0	16.9	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	35.0	0	BT	0	16.8	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	40.0	0	BT	0	16.5	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	45.0	0	BT	0	16.3	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	50.0	0	BT	0	16.1	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	55.0	0	BT	0	15.9	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	60.0	0	BT	0	16.1	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	65.0	0	BT	0	16.1	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	70.0	0	BT	0	16.0	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	75.0	0	BT	0	16.0	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	80.0	0	BT	0	16.0	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	85.0	0	BT	0	15.9	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	90.0	0	BT	0	15.7	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	95.0	0	BT	0	15.5	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	100.0	0	BT	0	15.4	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	105.0	0	BT	0	15.4	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	110.0	0	BT	0	15.4	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	115.0	0	BT	0	15.4	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	120.0	0	BT	0	15.4	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	125.0	0	BT	0	15.4	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	130.0	0	BT	0	15.3	0
@2186__19621081	002	B	04/11/1962	10:15	26.8000	34.1000	0	135.0	0	BT	0	15.3	0
@2186__19621081	003	B	04/11/1962	12:06	26.5800	34.6000	0	0.0	0	BT	0	17.1	0
@2186__19621081	003	B	04/11/1962	12:06	26.5800	34.6000	0	5.0	0	BT	0	16.8	0
@2186__19621081	003	B	04/11/1962	12:06	26.5800	34.6000	0	10.0	0	BT	0	16.6	0
@2186__19621081	003	B	04/11/1962	12:06	26.5800	34.6000	0	15.0	0	BT	0	16.6	0
@2186__19621081	003	B	04/11/1962	12:06	26.5800	34.6000	0	20.0	0	BT	0	16.5	0
@2186__19621081	003	B	04/11/1962	12:06	26.5800	34.6000	0	25.0	0	BT	0	16.6	0
@2186__19621081	003	B	04/11/1962	12:06	26.5800	34.6000	0	30.0	0	BT	0	16.5	0
@2186__19621081	003	B	04/11/1962	12:06	26.5800	34.6000	0	35.0	0	BT	0	16.5	0
@2186__19621081	003	B	04/11/1962	12:06	26.5800	34.6000	0	40.0	0	BT	0	16.5	0
@2186__19621081	003	B	04/11/1962	12:06	26.5800	34.6000	0	45.0	0	BT	0	16.4	0
@2186__19621081	003	B	04/11/1962	12:06	26.5800	34.6000	0	50.0	0	BT	0	16.4	0
@2186__19621081	003	B	04/11/1962	12:06	26.5800	34.6000	0	55.0	0	BT	0	16.1	0
@2186__19621081	003	B	04/11/1962	12:06	26.5800	34.6000	0	60.0	0	BT	0	15.9	0
@2186__19621081	003	B	04/11/1962	12:06	26.5800	34.6000	0	65.0	0	BT	0	15.9	0
@2186__19621081	003	B	04/11/1962	12:06	26.5800	34.6000	0	70.0	0	BT	0	15.8	0
@2186__19621081	003	B	04/11/1962	12:06	26.5800	34.6000	0	75.0	0	BT	0	15.7	0
@2186__19621081	003	B	04/11/1962	12:06	26.5800	34.6000	0	80.0	0	BT	0	15.7	0
@2186__19621081	003	B	04/11/1962	12:06	26.5800	34.6000	0	85.0	0	BT	0	15.7	0
@2186__19621081	003	B	04/11/1962	12:06	26.5800	34.6000	0	90.0	0	BT	0	15.6	0
@2186__19621081	003	B	04/11/1962	12:06	26.5800	34.6000	0	95.0	0	BT	0	15.6	0
@2186__19621081	003	B	04/11/1962	12:06	26.5800	34.6000	0	100.0	0	BT	0	15.5	0
@2186__19621081	003	B	04/11/1962	12:06	26.5800	34.6000	0	105.0	0	BT	0	15.4	0
@2186__19621081	003	B	04/11/1962	12:06	26.5800	34.6000	0	110.0	0	BT	0	15.4	0
@2186__19621081	003	B	04/11/1962	12:06	26.5800	34.6000	0	115.0	0	BT	0	15.4	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	0.0	0	BT	0	16.8	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	5.0	0	BT	0	16.8	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	10.0	0	BT	0	16.5	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	15.0	0	BT	0	16.3	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	20.0	0	BT	0	16.3	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	25.0	0	BT	0	16.2	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	30.0	0	BT	0	16.1	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	35.0	0	BT	0	16.1	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	40.0	0	BT	0	16.1	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	45.0	0	BT	0	16.1	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	50.0	0	BT	0	16.1	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	55.0	0	BT	0	16.0	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	60.0	0	BT	0	15.9	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	65.0	0	BT	0	15.7	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	70.0	0	BT	0	15.7	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	75.0	0	BT	0	15.6	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	80.0	0	BT	0	15.6	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	85.0	0	BT	0	15.6	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	90.0	0	BT	0	15.7	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	95.0	0	BT	0	15.7	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	100.0	0	BT	0	15.7	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	105.0	0	BT	0	15.6	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	110.0	0	BT	0	15.5	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	115.0	0	BT	0	15.4	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	120.0	0	BT	0	15.5	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	125.0	0	BT	0	15.4	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	130.0	0	BT	0	15.4	0
@2186__19621081	004	B	04/11/1962	15:00	25.8300	34.5000	0	135.0	0	BT	0	15.4	0
@2186__19621081	005	B	04/11/1962	17:30	25.0000	34.4200	0	0.0	0	BT	0	16.4	0
@2186__19621081	005	B	04/11/1962	17:30	25.0000	34.4200	0	5.0	0	BT	0	16.4	0
@2186__19621081	005	B	04/11/1962	17:30	25.0000	34.4200	0	10.0	0	BT	0	16.3	0
@2186__19621081	005	B	04/11/1962	17:30	25.0000	34.4200	0	15.0	0	BT	0	16.2	0
@2186__19621081	005	B	04/11/1962	17:30	25.0000	34.4200	0	20.0	0	BT	0	16.1	0
@2186__19621081	005	B	04/11/1962	17:30	25.0000	34.4200	0	25.0	0	BT	0	16.0	0
@2186__19621081	005	B	04/11/1962	17:30	25.0000	34.4200	0	30.0	0	BT	0	15.9	0
@2186__19621081	005	B	04/11/1962	17:30	25.0000	34.4200	0	35.0	0	BT	0	15.9	0
@2186__19621081	005	B	04/11/1962	17:30	25.0000	34.4200	0	40.0	0	BT	0	15.9	0
@2186__19621081	005	B	04/11/1962	17:30	25.0000	34.4200	0	45.0	0	BT	0	16.0	0
@2186__19621081	005	B	04/11/1962	17:30	25.0000	34.4200	0	50.0	0	BT	0	16.1	0
@2186__19621081	005	B	04/11/1962	17:30	25.0000	34.4200	0	55.0	0	BT	0	16.1	0
@2186__19621081	005	B	04/11/1962	17:30	25.0000	34.4200	0	60.0	0	BT	0	16.2	0
@2186__19621081	005	B	04/11/1962	17:30	25.0000	34.4200	0	65.0	0	BT	0	16.3	0
@2186__19621081	005	B	04/11/1962	17:30	25.0000	34.4200	0	70.0	0	BT	0	16.3	0
@2186__19621081	005	B	04/11/1962	17:30	25.0000	34.4200	0	75.0	0	BT	0	16.3	0
@2186__19621081	005	B	04/11/1962	17:30	25.0000	34.4200	0	80.0	0	BT	0	16.3	0
@2186__19621081	005	B	04/11/1962	17:30	25.0000	34.4200	0	85.0	0	BT	0	16.1	0
@2186__19621081	005	B	04/11/1962	17:30	25.0000	34.4200	0	90.0	0	BT	0	16.0	0
@2186__19621081	005	B	04/11/1962	17:30	25.0000	34.4200	0	95.0	0	BT	0	15.9	0
@2186__19621081	005	B	04/11/1962	17:30	25.0000	34.4200	0	100.0	0	BT	0	15.6	0
@2186__19621081	005	B	04/11/1962	17:30	25.0000	34.4200	0	105.0	0	BT	0	15.5	0
@2190__19611082	001	B	04/05/1961	02:06	26.2500	33.9500	0	0.0	0	BT	0	15.8	0
@2190__19611082	001	B	04/05/1961	02:06	26.2500	33.9500	0	5.0	0	BT	0	15.8	0
@2190__19611082	001	B	04/05/1961	02:06	26.2500	33.9500	0	10.0	0	BT	0	15.8	0
@2190__19611082	001	B	04/05/1961	02:06	26.2500	33.9500	0	15.0	0	BT	0	15.8	0
@2190__19611082	001	B	04/05/1961	02:06	26.2500	33.9500	0	20.0	0	BT	0	15.8	0
@2190__19611082	001	B	04/05/1961	02:06	26.2500	33.9500	0	25.0	0	BT	0	15.8	0
@2190__19611082	001	B	04/05/1961	02:06	26.2500	33.9500	0	30.0	0	BT	0	15.8	0
@2190__19611082	001	B	04/05/1961	02:06	26.2500	33.9500	0	35.0	0	BT	0	15.8	0
@2190__19611082	001	B	04/05/1961	02:06	26.2500	33.9500	0	40.0	0	BT	0	15.8	0
@2190__19611082	001	B	04/05/1961	02:06	26.2500	33.9500	0	45.0	0	BT	0	15.8	0
@2190__19611082	001	B	04/05/1961	02:06	26.2500	33.9500	0	50.0	0	BT	0	15.8	0
@2190__19611082	001	B	04/05/1961	02:06	26.2500	33.9500	0	55.0	0	BT	0	15.8	0
@2190__19611082	001	B	04/05/1961	02:06	26.2500	33.9500	0	60.0	0	BT	0	15.8	0
@2190__19611082	001	B	04/05/1961	02:06	26.2500	33.9500	0	65.0	0	BT	0	15.8	0
@2190__19611082	001	B	04/05/1961	02:06	26.2500	33.9500	0	70.0	0	BT	0	15.8	0
@2190__19611082	001	B	04/05/1961	02:06	26.2500	33.9500	0	75.0	0	BT	0	15.8	0
@2190__19611082	001	B	04/05/1961	02:06	26.2500	33.9500	0	80.0	0	BT	0	15.8	0
@2190__19611082	001	B	04/05/1961	02:06	26.2500	33.9500	0	85.0	0	BT	0	15.8	0
@2190__19611082	001	B	04/05/1961	02:06	26.2500	33.9500	0	90.0	0	BT	0	15.8	0
@2190__19611082	001	B	04/05/1961	02:06	26.2500	33.9500	0	95.0	0	BT	0	15.8	0
@2190__19611082	001	B	04/05/1961	02:06	26.2500	33.9500	0	100.0	0	BT	0	15.8	0
@2190__19611082	001	B	04/05/1961	02:06	26.2500	33.9500	0	105.0	0	BT	0	15.8	0
@2190__19611082	001	B	04/05/1961	02:06	26.2500	33.9500	0	110.0	0	BT	0	15.8	0
@2190__19611082	001	B	04/05/1961	02:06	26.2500	33.9500	0	115.0	0	BT	0	15.8	0
@2190__19611082	001	B	04/05/1961	02:06	26.2500	33.9500	0	120.0	0	BT	0	15.8	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	0.0	0	BX	0	23.68	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	1.0	0	BX	0	23.70	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	3.0	0	BX	0	23.54	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	9.0	0	BX	0	23.54	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	15.0	0	BX	0	23.33	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	18.0	0	BX	0	22.65	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	24.0	0	BX	0	22.54	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	28.0	0	BX	0	22.33	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	29.0	0	BX	0	22.17	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	32.0	0	BX	0	22.12	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	34.0	0	BX	0	21.92	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	40.0	0	BX	0	21.87	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	45.0	0	BX	0	21.52	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	46.0	0	BX	0	21.01	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	51.0	0	BX	0	20.66	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	52.0	0	BX	0	20.20	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	55.0	0	BX	0	19.80	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	58.0	0	BX	0	19.04	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	61.0	0	BX	0	18.94	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	63.0	0	BX	0	18.54	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	66.0	0	BX	0	18.48	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	68.0	0	BX	0	18.18	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	73.0	0	BX	0	18.03	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	74.0	0	BX	0	17.88	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	76.0	0	BX	0	17.85	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	83.0	0	BX	0	17.37	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	87.0	0	BX	0	17.32	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	88.0	0	BX	0	17.02	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	92.0	0	BX	0	16.92	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	93.0	0	BX	0	16.72	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	97.0	0	BX	0	16.52	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	107.0	0	BX	0	16.52	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	112.0	0	BX	0	16.36	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	119.0	0	BX	0	16.46	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	137.0	0	BX	0	16.44	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	155.0	0	BX	0	16.11	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	217.0	0	BX	0	15.61	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	240.0	0	BX	0	15.30	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	258.0	0	BX	0	15.25	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	260.0	0	BX	0	15.15	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	289.0	0	BX	0	15.10	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	297.0	0	BX	0	14.97	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	445.0	0	BX	0	14.44	0
@2190__19701083	001	B	07/05/1970	18:00	25.7500	34.7300	0	457.0	0	BX	0	14.44	0
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	0.0	0	BX	0	24.05	0
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	13.0	0	BX	0	23.94	0
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	17.0	0	BX	0	23.57	
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	20.0	0	BX	0	20.61	
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	22.0	0	BX	0	19.22	0
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	25.0	0	BX	0	18.96	0
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	29.0	0	BX	0	18.86	0
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	36.0	0	BX	0	17.63	0
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	42.0	0	BX	0	17.40	0
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	55.0	0	BX	0	17.35	0
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	63.0	0	BX	0	16.82	0
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	68.0	0	BX	0	16.67	0
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	71.0	0	BX	0	16.36	0
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	110.0	0	BX	0	15.83	0
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	115.0	0	BX	0	15.68	0
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	127.0	0	BX	0	15.68	0
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	138.0	0	BX	0	15.45	0
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	169.0	0	BX	0	15.33	0
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	206.0	0	BX	0	15.08	0
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	214.0	0	BX	0	14.92	0
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	240.0	0	BX	0	14.82	0
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	244.0	0	BX	0	14.72	0
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	304.0	0	BX	0	14.57	0
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	318.0	0	BX	0	14.42	0
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	392.0	0	BX	0	14.32	0
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	400.0	0	BX	0	14.22	0
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	450.0	0	BX	0	14.22	0
@2190__19701084	001	B	09/08/1970	18:00	25.5200	34.3700	0	457.0	0	BX	0	14.17	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	0.0	0	BX	0	25.08	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	3.0	0	BX	0	24.97	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	6.0	0	BX	0	25.03	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	8.0	0	BX	0	24.87	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	19.0	0	BX	0	24.92	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	28.0	0	BX	0	24.44	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	36.0	0	BX	0	24.44	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	49.0	0	BX	0	24.18	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	60.0	0	BX	0	24.18	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	73.0	0	BX	0	24.02	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	77.0	0	BX	0	23.86	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	81.0	0	BX	0	23.86	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	84.0	0	BX	0	23.70	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	94.0	0	BX	0	23.60	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	101.0	0	BX	0	22.91	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	102.0	0	BX	0	22.59	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	107.0	0	BX	0	22.17	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	113.0	0	BX	0	21.31	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	119.0	0	BX	0	18.94	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	122.0	0	BX	0	18.13	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	124.0	0	BX	0	17.98	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	126.0	0	BX	0	17.98	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	130.0	0	BX	0	18.23	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	133.0	0	BX	0	17.73	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	137.0	0	BX	0	17.32	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	148.0	0	BX	0	17.27	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	157.0	0	BX	0	17.07	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	159.0	0	BX	0	16.87	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	163.0	0	BX	0	16.87	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	171.0	0	BX	0	16.62	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	196.0	0	BX	0	16.62	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	229.0	0	BX	0	16.21	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	242.0	0	BX	0	15.91	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	265.0	0	BX	0	15.76	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	273.0	0	BX	0	15.58	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	275.0	0	BX	0	15.58	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	276.0	0	BX	0	15.71	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	279.0	0	BX	0	15.71	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	285.0	0	BX	0	15.43	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	304.0	0	BX	0	15.25	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	356.0	0	BX	0	15.00	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	377.0	0	BX	0	15.00	0
@2190__19701085	001	B	09/16/1970	12:00	27.0300	34.2300	0	428.0	0	BX	0	14.85	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	0.0	0	BX	0	23.70	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	21.0	0	BX	0	23.70	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	24.0	0	BX	0	23.60	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	25.0	0	BX	0	22.75	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	28.0	0	BX	0	22.33	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	31.0	0	BX	0	20.20	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	35.0	0	BX	0	19.09	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	39.0	0	BX	0	18.84	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	41.0	0	BX	0	18.79	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	42.0	0	BX	0	18.54	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	46.0	0	BX	0	18.28	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	48.0	0	BX	0	17.58	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	53.0	0	BX	0	17.53	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	56.0	0	BX	0	17.17	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	60.0	0	BX	0	16.92	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	62.0	0	BX	0	16.92	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	65.0	0	BX	0	16.67	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	78.0	0	BX	0	16.67	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	90.0	0	BX	0	16.46	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	93.0	0	BX	0	16.30	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	99.0	0	BX	0	16.30	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	115.0	0	BX	0	16.05	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	121.0	0	BX	0	15.86	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	160.0	0	BX	0	15.38	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	174.0	0	BX	0	15.30	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	176.0	0	BX	0	15.20	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	190.0	0	BX	0	15.15	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	193.0	0	BX	0	15.05	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	300.0	0	BX	0	14.65	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	305.0	0	BX	0	14.55	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	322.0	0	BX	0	14.55	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	335.0	0	BX	0	14.39	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	371.0	0	BX	0	14.24	0
@2190__19701085	002	B	09/16/1970	18:00	28.2800	33.9200	0	457.0	0	BX	0	14.04	0
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	0.0	0	BX	0	26.14	0
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	10.0	0	BX	0	26.11	0
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	14.0	0	BX	0	25.98	0
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	30.0	0	BX	0	25.95	0
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	32.0	0	BX	0	25.85	
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	34.0	0	BX	0	23.10	
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	37.0	0	BX	0	21.54	0
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	42.0	0	BX	0	20.43	0
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	51.0	0	BX	0	19.29	0
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	55.0	0	BX	0	19.04	0
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	59.0	0	BX	0	18.48	0
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	64.0	0	BX	0	18.28	0
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	69.0	0	BX	0	17.98	0
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	73.0	0	BX	0	17.53	0
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	77.0	0	BX	0	17.27	0
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	86.0	0	BX	0	17.17	0
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	93.0	0	BX	0	16.87	0
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	98.0	0	BX	0	16.87	0
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	112.0	0	BX	0	16.52	0
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	128.0	0	BX	0	16.44	0
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	187.0	0	BX	0	15.71	0
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	196.0	0	BX	0	15.71	0
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	204.0	0	BX	0	15.53	0
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	246.0	0	BX	0	15.30	0
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	252.0	0	BX	0	15.18	0
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	354.0	0	BX	0	15.13	0
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	373.0	0	BX	0	15.03	0
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	441.0	0	BX	0	15.08	0
@2190__19701085	003	B	09/21/1970	12:00	29.6300	33.4700	0	457.0	0	BX	0	15.03	0
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	0.0	0	BX	0	26.27	0
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	26.0	0	BX	0	26.30	0
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	29.0	0	BX	0	26.24	
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	31.0	0	BX	0	22.94	
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	35.0	0	BX	0	21.44	0
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	47.0	0	BX	0	19.70	0
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	52.0	0	BX	0	19.09	0
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	55.0	0	BX	0	18.99	0
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	63.0	0	BX	0	18.28	0
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	66.0	0	BX	0	18.23	0
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	72.0	0	BX	0	17.88	0
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	78.0	0	BX	0	17.73	0
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	83.0	0	BX	0	17.73	0
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	94.0	0	BX	0	17.42	0
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	120.0	0	BX	0	17.32	0
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	130.0	0	BX	0	17.17	0
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	136.0	0	BX	0	16.92	0
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	146.0	0	BX	0	16.82	0
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	151.0	0	BX	0	16.62	0
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	166.0	0	BX	0	16.46	0
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	171.0	0	BX	0	16.30	0
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	214.0	0	BX	0	15.91	0
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	216.0	0	BX	0	15.81	0
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	237.0	0	BX	0	15.71	0
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	242.0	0	BX	0	15.56	0
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	359.0	0	BX	0	14.65	0
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	405.0	0	BX	0	14.57	0
@2190__19701085	004	B	09/22/1970	00:00	29.6300	33.4700	0	457.0	0	BX	0	14.39	0
@2190__19701085	005	B	09/22/1970	06:00	29.8300	34.1800	0	0.0	0	BX	0	24.74	0
@2190__19701085	005	B	09/22/1970	06:00	29.8300	34.1800	0	19.0	0	BX	0	24.71	0
@2190__19701085	005	B	09/22/1970	06:00	29.8300	34.1800	0	21.0	0	BX	0	24.60	0
@2190__19701085	005	B	09/22/1970	06:00	29.8300	34.1800	0	22.0	0	BX	0	23.86	0
@2190__19701085	005	B	09/22/1970	06:00	29.8300	34.1800	0	27.0	0	BX	0	23.23	
@2190__19701085	005	B	09/22/1970	06:00	29.8300	34.1800	0	31.0	0	BX	0	20.15	
@2190__19701085	005	B	09/22/1970	06:00	29.8300	34.1800	0	35.0	0	BX	0	19.32	0
@2190__19701085	005	B	09/22/1970	06:00	29.8300	34.1800	0	38.0	0	BX	0	18.91	0
@2190__19701085	005	B	09/22/1970	06:00	29.8300	34.1800	0	42.0	0	BX	0	18.79	0
@2190__19701085	005	B	09/22/1970	06:00	29.8300	34.1800	0	44.0	0	BX	0	18.46	0
@2190__19701085	005	B	09/22/1970	06:00	29.8300	34.1800	0	65.0	0	BX	0	17.17	0
@2190__19701085	005	B	09/22/1970	06:00	29.8300	34.1800	0	71.0	0	BX	0	16.94	0
@2190__19701085	005	B	09/22/1970	06:00	29.8300	34.1800	0	78.0	0	BX	0	16.54	0
@2190__19701085	005	B	09/22/1970	06:00	29.8300	34.1800	0	94.0	0	BX	0	16.49	0
@2190__19701085	005	B	09/22/1970	06:00	29.8300	34.1800	0	100.0	0	BX	0	16.34	0
@2190__19701085	005	B	09/22/1970	06:00	29.8300	34.1800	0	110.0	0	BX	0	16.30	0
@2190__19701085	005	B	09/22/1970	06:00	29.8300	34.1800	0	127.0	0	BX	0	16.04	0
@2190__19701085	005	B	09/22/1970	06:00	29.8300	34.1800	0	146.0	0	BX	0	15.93	0
@2190__19701085	005	B	09/22/1970	06:00	29.8300	34.1800	0	173.0	0	BX	0	15.56	0
@2190__19701085	005	B	09/22/1970	06:00	29.8300	34.1800	0	184.0	0	BX	0	15.53	0
@2190__19701085	005	B	09/22/1970	06:00	29.8300	34.1800	0	190.0	0	BX	0	15.38	0
@2190__19701085	005	B	09/22/1970	06:00	29.8300	34.1800	0	232.0	0	BX	0	15.03	0
@2190__19701085	005	B	09/22/1970	06:00	29.8300	34.1800	0	266.0	0	BX	0	14.87	0
@2190__19701085	005	B	09/22/1970	06:00	29.8300	34.1800	0	315.0	0	BX	0	14.77	0
@2190__19701085	006	B	09/22/1970	12:00	28.5200	34.5700	0	0.0	0	BX	0	24.21	0
@2190__19701085	006	B	09/22/1970	12:00	28.5200	34.5700	0	15.0	0	BX	0	23.86	
@2190__19701085	006	B	09/22/1970	12:00	28.5200	34.5700	0	19.0	0	BX	0	19.95	
@2190__19701085	006	B	09/22/1970	12:00	28.5200	34.5700	0	21.0	0	BX	0	19.07	0
@2190__19701085	006	B	09/22/1970	12:00	28.5200	34.5700	0	23.0	0	BX	0	18.91	0
@2190__19701085	006	B	09/22/1970	12:00	28.5200	34.5700	0	25.0	0	BX	0	18.91	0
@2190__19701085	006	B	09/22/1970	12:00	28.5200	34.5700	0	27.0	0	BX	0	18.41	0
@2190__19701085	006	B	09/22/1970	12:00	28.5200	34.5700	0	32.0	0	BX	0	17.95	0
@2190__19701085	006	B	09/22/1970	12:00	28.5200	34.5700	0	41.0	0	BX	0	17.45	0
@2190__19701085	006	B	09/22/1970	12:00	28.5200	34.5700	0	43.0	0	BX	0	17.45	0
@2190__19701085	006	B	09/22/1970	12:00	28.5200	34.5700	0	51.0	0	BX	0	17.05	0
@2190__19701085	006	B	09/22/1970	12:00	28.5200	34.5700	0	54.0	0	BX	0	16.74	0
@2190__19701085	006	B	09/22/1970	12:00	28.5200	34.5700	0	62.0	0	BX	0	16.49	0
@2190__19701085	006	B	09/22/1970	12:00	28.5200	34.5700	0	92.0	0	BX	0	16.09	0
@2190__19701085	006	B	09/22/1970	12:00	28.5200	34.5700	0	95.0	0	BX	0	15.93	0
@2190__19701085	006	B	09/22/1970	12:00	28.5200	34.5700	0	123.0	0	BX	0	15.48	0
@2190__19701085	006	B	09/22/1970	12:00	28.5200	34.5700	0	164.0	0	BX	0	15.03	0
@2190__19701085	006	B	09/22/1970	12:00	28.5200	34.5700	0	222.0	0	BX	0	14.82	0
@2190__19701085	006	B	09/22/1970	12:00	28.5200	34.5700	0	226.0	0	BX	0	14.72	0
@2190__19701085	006	B	09/22/1970	12:00	28.5200	34.5700	0	307.0	0	BX	0	14.47	0
@2190__19701085	006	B	09/22/1970	12:00	28.5200	34.5700	0	347.0	0	BX	0	14.47	0
@2190__19701085	006	B	09/22/1970	12:00	28.5200	34.5700	0	400.0	0	BX	0	14.22	0
@2190__19701085	006	B	09/22/1970	12:00	28.5200	34.5700	0	428.0	0	BX	0	14.22	0
@2190__19701085	006	B	09/22/1970	12:00	28.5200	34.5700	0	451.0	0	BX	0	14.12	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	0.0	0	BX	0	25.29	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	3.0	0	BX	0	25.29	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	6.0	0	BX	0	25.13	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	13.0	0	BX	0	25.13	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	15.0	0	BX	0	24.97	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	31.0	0	BX	0	24.92	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	33.0	0	BX	0	24.71	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	37.0	0	BX	0	24.66	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	42.0	0	BX	0	23.97	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	46.0	0	BX	0	23.86	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	48.0	0	BX	0	23.60	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	58.0	0	BX	0	23.49	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	61.0	0	BX	0	23.33	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	62.0	0	BX	0	23.07	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	68.0	0	BX	0	22.86	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	71.0	0	BX	0	22.43	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	79.0	0	BX	0	21.09	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	82.0	0	BX	0	19.47	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	85.0	0	BX	0	19.04	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	88.0	0	BX	0	18.99	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	91.0	0	BX	0	18.38	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	92.0	0	BX	0	18.28	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	100.0	0	BX	0	18.23	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	104.0	0	BX	0	17.78	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	110.0	0	BX	0	17.75	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	117.0	0	BX	0	17.25	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	122.0	0	BX	0	17.17	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	125.0	0	BX	0	16.82	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	127.0	0	BX	0	16.74	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	130.0	0	BX	0	16.92	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	139.0	0	BX	0	16.92	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	140.0	0	BX	0	16.82	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	169.0	0	BX	0	16.57	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	173.0	0	BX	0	16.41	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	194.0	0	BX	0	16.24	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	206.0	0	BX	0	16.01	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	212.0	0	BX	0	15.76	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	238.0	0	BX	0	15.66	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	246.0	0	BX	0	15.45	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	261.0	0	BX	0	15.40	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	285.0	0	BX	0	15.10	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	314.0	0	BX	0	15.05	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	330.0	0	BX	0	14.90	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	352.0	0	BX	0	14.90	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	355.0	0	BX	0	14.80	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	428.0	0	BX	0	14.75	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	435.0	0	BX	0	14.65	0
@2190__19701085	007	B	09/22/1970	18:00	26.7500	34.6300	0	457.0	0	BX	0	14.57	0
@2190__19701085	008	B	09/24/1970	00:01	25.3200	34.2200	0	0.0	0	BX	0	23.36	0
@2190__19701085	008	B	09/24/1970	00:01	25.3200	34.2200	0	3.0	0	BX	0	23.23	0
@2190__19701085	008	B	09/24/1970	00:01	25.3200	34.2200	0	25.0	0	BX	0	23.17	0
@2190__19701085	008	B	09/24/1970	00:01	25.3200	34.2200	0	29.0	0	BX	0	22.57	0
@2190__19701085	008	B	09/24/1970	00:01	25.3200	34.2200	0	32.0	0	BX	0	20.63	0
@2190__19701085	008	B	09/24/1970	00:01	25.3200	34.2200	0	39.0	0	BX	0	19.32	0
@2190__19701085	008	B	09/24/1970	00:01	25.3200	34.2200	0	44.0	0	BX	0	18.51	0
@2190__19701085	008	B	09/24/1970	00:01	25.3200	34.2200	0	46.0	0	BX	0	18.30	0
@2190__19701085	008	B	09/24/1970	00:01	25.3200	34.2200	0	50.0	0	BX	0	18.13	0
@2190__19701085	008	B	09/24/1970	00:01	25.3200	34.2200	0	61.0	0	BX	0	17.93	0
@2190__19701085	008	B	09/24/1970	00:01	25.3200	34.2200	0	71.0	0	BX	0	17.68	0
@2190__19701085	008	B	09/24/1970	00:01	25.3200	34.2200	0	79.0	0	BX	0	17.22	0
@2190__19701085	008	B	09/24/1970	00:01	25.3200	34.2200	0	92.0	0	BX	0	16.82	0
@2190__19701085	008	B	09/24/1970	00:01	25.3200	34.2200	0	102.0	0	BX	0	16.77	0
@2190__19701085	008	B	09/24/1970	00:01	25.3200	34.2200	0	113.0	0	BX	0	16.52	0
@2190__19701085	008	B	09/24/1970	00:01	25.3200	34.2200	0	143.0	0	BX	0	16.26	0
@2190__19701085	008	B	09/24/1970	00:01	25.3200	34.2200	0	159.0	0	BX	0	15.91	0
@2190__19701085	008	B	09/24/1970	00:01	25.3200	34.2200	0	180.0	0	BX	0	15.66	0
@2190__19701085	008	B	09/24/1970	00:01	25.3200	34.2200	0	185.0	0	BX	0	15.51	0
@2190__19701085	008	B	09/24/1970	00:01	25.3200	34.2200	0	223.0	0	BX	0	15.25	0
@2190__19701085	008	B	09/24/1970	00:01	25.3200	34.2200	0	226.0	0	BX	0	15.15	0
@2190__19701085	008	B	09/24/1970	00:01	25.3200	34.2200	0	248.0	0	BX	0	15.00	0
@2190__19701085	008	B	09/24/1970	00:01	25.3200	34.2200	0	356.0	0	BX	0	14.75	0
@2190__19701085	008	B	09/24/1970	00:01	25.3200	34.2200	0	361.0	0	BX	0	14.65	0
@2190__19701085	008	B	09/24/1970	00:01	25.3200	34.2200	0	427.0	0	BX	0	14.57	0
@2190__19701085	008	B	09/24/1970	00:01	25.3200	34.2200	0	431.0	0	BX	0	14.49	0
@2190__19701085	008	B	09/24/1970	00:01	25.3200	34.2200	0	457.0	0	BX	0	14.39	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	0.0	0	BX	0	24.39	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	4.0	0	BX	0	24.42	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	13.0	0	BX	0	24.10	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	20.0	0	BX	0	24.10	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	22.0	0	BX	0	24.02	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	26.0	0	BX	0	23.44	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	30.0	0	BX	0	23.17	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	33.0	0	BX	0	22.80	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	36.0	0	BX	0	21.52	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	40.0	0	BX	0	20.83	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	42.0	0	BX	0	19.42	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	46.0	0	BX	0	18.61	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	51.0	0	BX	0	18.36	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	53.0	0	BX	0	18.11	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	57.0	0	BX	0	18.11	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	60.0	0	BX	0	17.90	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	66.0	0	BX	0	17.85	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	70.0	0	BX	0	17.40	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	73.0	0	BX	0	17.35	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	77.0	0	BX	0	17.10	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	86.0	0	BX	0	17.07	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	93.0	0	BX	0	16.77	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	99.0	0	BX	0	16.62	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	111.0	0	BX	0	16.54	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	119.0	0	BX	0	16.30	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	151.0	0	BX	0	16.04	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	165.0	0	BX	0	15.86	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	169.0	0	BX	0	15.71	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	189.0	0	BX	0	15.61	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	206.0	0	BX	0	15.35	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	237.0	0	BX	0	15.10	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	270.0	0	BX	0	14.92	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	335.0	0	BX	0	14.75	0
@2190__19701085	009	B	09/24/1970	13:00	25.3800	34.8300	0	457.0	0	BX	0	14.55	0
@2190__19761086	001	B	02/01/1976	12:00	26.6419	34.7850	0	0.0	0	BX	0	16.67	0
@2190__19761086	001	B	02/01/1976	12:00	26.6419	34.7850	0	109.0	0	BX	0	16.62	0
@2190__19761086	001	B	02/01/1976	12:00	26.6419	34.7850	0	137.0	0	BX	0	16.55	0
@2190__19761086	001	B	02/01/1976	12:00	26.6419	34.7850	0	172.0	0	BX	0	15.85	0
@2190__19761086	001	B	02/01/1976	12:00	26.6419	34.7850	0	205.0	0	BX	0	15.50	0
@2190__19761086	001	B	02/01/1976	12:00	26.6419	34.7850	0	445.0	0	BX	0	14.85	0
@2190__19801087	001	B	07/12/1980	13:30	28.9300	33.9300	0	0.0	0	BX	0	24.25	0
@2190__19801087	001	B	07/12/1980	13:30	28.9300	33.9300	0	4.0	0	BX	0	24.25	0
@2190__19801087	001	B	07/12/1980	13:30	28.9300	33.9300	0	8.0	0	BX	0	23.62	0
@2190__19801087	001	B	07/12/1980	13:30	28.9300	33.9300	0	17.0	0	BX	0	23.42	0
@2190__19801087	001	B	07/12/1980	13:30	28.9300	33.9300	0	20.0	0	BX	0	23.21	0
@2190__19801087	001	B	07/12/1980	13:30	28.9300	33.9300	0	27.0	0	BX	0	20.38	0
@2190__19801087	001	B	07/12/1980	13:30	28.9300	33.9300	0	45.0	0	BX	0	17.94	0
@2190__19801087	001	B	07/12/1980	13:30	28.9300	33.9300	0	53.0	0	BX	0	17.30	0
@2190__19801087	001	B	07/12/1980	13:30	28.9300	33.9300	0	63.0	0	BX	0	16.75	0
@2190__19801087	001	B	07/12/1980	13:30	28.9300	33.9300	0	82.0	0	BX	0	16.32	0
@2190__19801087	001	B	07/12/1980	13:30	28.9300	33.9300	0	140.0	0	BX	0	15.81	0
@2190__19801087	001	B	07/12/1980	13:30	28.9300	33.9300	0	186.0	0	BX	0	15.66	0
@2190__19801087	001	B	07/12/1980	13:30	28.9300	33.9300	0	246.0	0	BX	0	15.18	0
@2190__19801087	001	B	07/12/1980	13:30	28.9300	33.9300	0	316.0	0	BX	0	14.77	0
@2190__19801087	001	B	07/12/1980	13:30	28.9300	33.9300	0	329.0	0	BX	0	14.75	0
@2190__19801087	001	B	07/12/1980	13:30	28.9300	33.9300	0	345.0	0	BX	0	15.23	0
@2190__19801087	001	B	07/12/1980	13:30	28.9300	33.9300	0	355.0	0	BX	0	15.38	0
@2190__19801087	001	B	07/12/1980	13:30	28.9300	33.9300	0	389.0	0	BX	0	15.48	0
@2190__19801087	001	B	07/12/1980	13:30	28.9300	33.9300	0	459.0	0	BX	0	15.00	0
@2190__19821088	001	B	12/07/1982	00:01	28.2000	34.1700	0	0.0	0	BX	0	17.47	0
@2190__19821088	001	B	12/07/1982	00:01	28.2000	34.1700	0	23.0	0	BX	0	17.42	0
@2190__19821088	001	B	12/07/1982	00:01	28.2000	34.1700	0	37.0	0	BX	0	16.77	0
@2190__19821088	001	B	12/07/1982	00:01	28.2000	34.1700	0	46.0	0	BX	0	15.97	0
@2190__19821088	001	B	12/07/1982	00:01	28.2000	34.1700	0	66.0	0	BX	0	15.62	0
@2190__19821088	001	B	12/07/1982	00:01	28.2000	34.1700	0	235.0	0	BX	0	14.42	0
@2190__19821088	001	B	12/07/1982	00:01	28.2000	34.1700	0	470.0	0	BX	0	13.82	0
@2191__19731089	001	B	10/28/1973	12:00	25.5200	34.6500	0	0.0	0	BX	0	22.81	0
@2191__19731089	001	B	10/28/1973	12:00	25.5200	34.6500	0	5.0	0	BX	0	22.95	0
@2191__19731089	001	B	10/28/1973	12:00	25.5200	34.6500	0	16.0	0	BX	0	23.34	0
@2191__19731089	001	B	10/28/1973	12:00	25.5200	34.6500	0	32.0	0	BX	0	23.38	0
@2191__19731089	001	B	10/28/1973	12:00	25.5200	34.6500	0	33.0	0	BX	0	23.36	0
@2191__19731089	001	B	10/28/1973	12:00	25.5200	34.6500	0	34.0	0	BX	0	23.32	0
@2191__19731089	001	B	10/28/1973	12:00	25.5200	34.6500	0	36.0	0	BX	0	23.15	0
@2191__19731089	001	B	10/28/1973	12:00	25.5200	34.6500	0	40.0	0	BX	0	21.06	0
@2191__19731089	001	B	10/28/1973	12:00	25.5200	34.6500	0	42.0	0	BX	0	19.45	0
@2191__19731089	001	B	10/28/1973	12:00	25.5200	34.6500	0	52.0	0	BX	0	18.13	0
@2191__19731089	001	B	10/28/1973	12:00	25.5200	34.6500	0	60.0	0	BX	0	17.50	0
@2191__19731089	001	B	10/28/1973	12:00	25.5200	34.6500	0	66.0	0	BX	0	17.29	0
@2191__19731089	001	B	10/28/1973	12:00	25.5200	34.6500	0	85.0	0	BX	0	17.13	0
@2191__19731089	001	B	10/28/1973	12:00	25.5200	34.6500	0	119.0	0	BX	0	16.62	0
@2191__19731089	001	B	10/28/1973	12:00	25.5200	34.6500	0	154.0	0	BX	0	16.29	0
@2191__19731089	001	B	10/28/1973	12:00	25.5200	34.6500	0	168.0	0	BX	0	16.38	0
@2191__19731089	001	B	10/28/1973	12:00	25.5200	34.6500	0	221.0	0	BX	0	15.84	0
@2191__19731089	001	B	10/28/1973	12:00	25.5200	34.6500	0	301.0	0	BX	0	15.43	0
@2191__19731089	001	B	10/28/1973	12:00	25.5200	34.6500	0	382.0	0	BX	0	15.17	0
@2191__19731089	001	B	10/28/1973	12:00	25.5200	34.6500	0	460.0	0	BX	0	14.72	0
@2191__19731089	002	B	10/28/1973	18:00	25.5800	34.4300	0	0.0	0	BX	0	23.04	0
@2191__19731089	002	B	10/28/1973	18:00	25.5800	34.4300	0	21.0	0	BX	0	23.19	0
@2191__19731089	002	B	10/28/1973	18:00	25.5800	34.4300	0	27.0	0	BX	0	23.08	0
@2191__19731089	002	B	10/28/1973	18:00	25.5800	34.4300	0	38.0	0	BX	0	20.73	0
@2191__19731089	002	B	10/28/1973	18:00	25.5800	34.4300	0	44.0	0	BX	0	18.62	0
@2191__19731089	002	B	10/28/1973	18:00	25.5800	34.4300	0	58.0	0	BX	0	17.78	0
@2191__19731089	002	B	10/28/1973	18:00	25.5800	34.4300	0	68.0	0	BX	0	16.48	0
@2191__19731089	002	B	10/28/1973	18:00	25.5800	34.4300	0	74.0	0	BX	0	16.23	0
@2191__19731089	002	B	10/28/1973	18:00	25.5800	34.4300	0	80.0	0	BX	0	16.30	0
@2191__19731089	002	B	10/28/1973	18:00	25.5800	34.4300	0	89.0	0	BX	0	15.90	0
@2191__19731089	002	B	10/28/1973	18:00	25.5800	34.4300	0	95.0	0	BX	0	16.00	0
@2191__19731089	002	B	10/28/1973	18:00	25.5800	34.4300	0	150.0	0	BX	0	15.65	0
@2191__19731089	002	B	10/28/1973	18:00	25.5800	34.4300	0	179.0	0	BX	0	15.68	0
@2191__19731089	002	B	10/28/1973	18:00	25.5800	34.4300	0	214.0	0	BX	0	15.29	0
@2191__19731089	002	B	10/28/1973	18:00	25.5800	34.4300	0	392.0	0	BX	0	14.57	0
@2191__19731089	002	B	10/28/1973	18:00	25.5800	34.4300	0	458.0	0	BX	0	14.29	0
@2191__19731089	003	B	10/29/1973	06:00	25.0800	34.3300	0	0.0	0	BX	0	22.88	0
@2191__19731089	003	B	10/29/1973	06:00	25.0800	34.3300	0	32.0	0	BX	0	23.43	0
@2191__19731089	003	B	10/29/1973	06:00	25.0800	34.3300	0	46.0	0	BX	0	23.50	0
@2191__19731089	003	B	10/29/1973	06:00	25.0800	34.3300	0	52.0	0	BX	0	23.44	0
@2191__19731089	003	B	10/29/1973	06:00	25.0800	34.3300	0	55.0	0	BX	0	23.27	0
@2191__19731089	003	B	10/29/1973	06:00	25.0800	34.3300	0	62.0	0	BX	0	19.71	0
@2191__19731089	003	B	10/29/1973	06:00	25.0800	34.3300	0	69.0	0	BX	0	18.99	0
@2191__19731089	003	B	10/29/1973	06:00	25.0800	34.3300	0	87.0	0	BX	0	17.80	0
@2191__19731089	003	B	10/29/1973	06:00	25.0800	34.3300	0	99.0	0	BX	0	17.38	0
@2191__19731089	003	B	10/29/1973	06:00	25.0800	34.3300	0	158.0	0	BX	0	16.92	0
@2191__19731089	003	B	10/29/1973	06:00	25.0800	34.3300	0	237.0	0	BX	0	16.74	0
@2191__19731089	003	B	10/29/1973	06:00	25.0800	34.3300	0	266.0	0	BX	0	16.39	0
@2191__19731089	003	B	10/29/1973	06:00	25.0800	34.3300	0	435.0	0	BX	0	15.73	0
@2191__19731089	004	B	10/29/1973	13:00	25.3200	34.2200	0	0.0	0	BX	0	21.91	0
@2191__19731089	004	B	10/29/1973	13:00	25.3200	34.2200	0	14.0	0	BX	0	21.92	0
@2191__19731089	004	B	10/29/1973	13:00	25.3200	34.2200	0	21.0	0	BX	0	21.78	0
@2191__19731089	004	B	10/29/1973	13:00	25.3200	34.2200	0	22.0	0	BX	0	21.78	0
@2191__19731089	004	B	10/29/1973	13:00	25.3200	34.2200	0	24.0	0	BX	0	21.81	0
@2191__19731089	004	B	10/29/1973	13:00	25.3200	34.2200	0	30.0	0	BX	0	19.98	0
@2191__19731089	004	B	10/29/1973	13:00	25.3200	34.2200	0	35.0	0	BX	0	19.32	0
@2191__19731089	004	B	10/29/1973	13:00	25.3200	34.2200	0	40.0	0	BX	0	19.13	0
@2191__19731089	004	B	10/29/1973	13:00	25.3200	34.2200	0	48.0	0	BX	0	18.38	0
@2191__19731089	004	B	10/29/1973	13:00	25.3200	34.2200	0	58.0	0	BX	0	17.69	0
@2191__19731089	004	B	10/29/1973	13:00	25.3200	34.2200	0	78.0	0	BX	0	17.05	0
@2191__19731089	004	B	10/29/1973	13:00	25.3200	34.2200	0	105.0	0	BX	0	16.44	0
@2191__19731089	004	B	10/29/1973	13:00	25.3200	34.2200	0	125.0	0	BX	0	16.35	0
@2191__19731089	004	B	10/29/1973	13:00	25.3200	34.2200	0	164.0	0	BX	0	16.42	0
@2191__19731089	004	B	10/29/1973	13:00	25.3200	34.2200	0	217.0	0	BX	0	16.04	0
@2191__19731089	004	B	10/29/1973	13:00	25.3200	34.2200	0	231.0	0	BX	0	15.94	0
@2191__19731089	004	B	10/29/1973	13:00	25.3200	34.2200	0	276.0	0	BX	0	15.52	0
@2191__19731089	004	B	10/29/1973	13:00	25.3200	34.2200	0	321.0	0	BX	0	15.25	0
@2191__19731089	004	B	10/29/1973	13:00	25.3200	34.2200	0	345.0	0	BX	0	15.32	0
@2191__19731089	004	B	10/29/1973	13:00	25.3200	34.2200	0	361.0	0	BX	0	14.99	0
@2191__19731089	004	B	10/29/1973	13:00	25.3200	34.2200	0	374.0	0	BX	0	15.13	0
@2191__19731089	004	B	10/29/1973	13:00	25.3200	34.2200	0	411.0	0	BX	0	14.93	0
@2191__19731089	004	B	10/29/1973	13:00	25.3200	34.2200	0	460.0	0	BX	0	14.71	0
@2191__19731089	005	B	10/29/1973	23:58	25.1800	34.4300	0	0.0	0	BX	0	22.70	0
@2191__19731089	005	B	10/29/1973	23:58	25.1800	34.4300	0	44.0	0	BX	0	23.06	0
@2191__19731089	005	B	10/29/1973	23:58	25.1800	34.4300	0	58.0	0	BX	0	23.02	0
@2191__19731089	005	B	10/29/1973	23:58	25.1800	34.4300	0	60.0	0	BX	0	22.98	0
@2191__19731089	005	B	10/29/1973	23:58	25.1800	34.4300	0	61.0	0	BX	0	22.94	
@2191__19731089	005	B	10/29/1973	23:58	25.1800	34.4300	0	65.0	0	BX	0	19.92	
@2191__19731089	005	B	10/29/1973	23:58	25.1800	34.4300	0	75.0	0	BX	0	18.21	0
@2191__19731089	005	B	10/29/1973	23:58	25.1800	34.4300	0	90.0	0	BX	0	17.30	0
@2191__19731089	005	B	10/29/1973	23:58	25.1800	34.4300	0	104.0	0	BX	0	16.39	0
@2191__19731089	005	B	10/29/1973	23:58	25.1800	34.4300	0	110.0	0	BX	0	16.37	0
@2191__19731089	005	B	10/29/1973	23:58	25.1800	34.4300	0	111.0	0	BX	0	16.41	0
@2191__19731089	005	B	10/29/1973	23:58	25.1800	34.4300	0	116.0	0	BX	0	16.28	0
@2191__19731089	005	B	10/29/1973	23:58	25.1800	34.4300	0	130.0	0	BX	0	16.29	0
@2191__19731089	005	B	10/29/1973	23:58	25.1800	34.4300	0	185.0	0	BX	0	15.77	0
@2191__19731089	005	B	10/29/1973	23:58	25.1800	34.4300	0	201.0	0	BX	0	15.90	0
@2191__19731089	005	B	10/29/1973	23:58	25.1800	34.4300	0	303.0	0	BX	0	15.18	0
@2191__19731089	005	B	10/29/1973	23:58	25.1800	34.4300	0	399.0	0	BX	0	14.79	0
@2191__19731089	005	B	10/29/1973	23:58	25.1800	34.4300	0	460.0	0	BX	0	14.62	0
@2191__19731089	006	B	10/31/1973	12:00	26.5700	34.7500	0	0.0	0	BX	0	23.41	0
@2191__19731089	006	B	10/31/1973	12:00	26.5700	34.7500	0	22.0	0	BX	0	23.30	0
@2191__19731089	006	B	10/31/1973	12:00	26.5700	34.7500	0	48.0	0	BX	0	23.41	0
@2191__19731089	006	B	10/31/1973	12:00	26.5700	34.7500	0	51.0	0	BX	0	23.42	0
@2191__19731089	006	B	10/31/1973	12:00	26.5700	34.7500	0	54.0	0	BX	0	23.37	0
@2191__19731089	006	B	10/31/1973	12:00	26.5700	34.7500	0	60.0	0	BX	0	21.64	0
@2191__19731089	006	B	10/31/1973	12:00	26.5700	34.7500	0	64.0	0	BX	0	19.05	0
@2191__19731089	006	B	10/31/1973	12:00	26.5700	34.7500	0	74.0	0	BX	0	17.99	0
@2191__19731089	006	B	10/31/1973	12:00	26.5700	34.7500	0	80.0	0	BX	0	17.63	0
@2191__19731089	006	B	10/31/1973	12:00	26.5700	34.7500	0	92.0	0	BX	0	17.27	0
@2191__19731089	006	B	10/31/1973	12:00	26.5700	34.7500	0	96.0	0	BX	0	17.02	0
@2191__19731089	006	B	10/31/1973	12:00	26.5700	34.7500	0	98.0	0	BX	0	16.89	0
@2191__19731089	006	B	10/31/1973	12:00	26.5700	34.7500	0	99.0	0	BX	0	16.85	0
@2191__19731089	006	B	10/31/1973	12:00	26.5700	34.7500	0	104.0	0	BX	0	16.94	0
@2191__19731089	006	B	10/31/1973	12:00	26.5700	34.7500	0	111.0	0	BX	0	16.88	0
@2191__19731089	006	B	10/31/1973	12:00	26.5700	34.7500	0	119.0	0	BX	0	16.66	0
@2191__19731089	006	B	10/31/1973	12:00	26.5700	34.7500	0	136.0	0	BX	0	15.92	0
@2191__19731089	006	B	10/31/1973	12:00	26.5700	34.7500	0	148.0	0	BX	0	16.05	0
@2191__19731089	006	B	10/31/1973	12:00	26.5700	34.7500	0	180.0	0	BX	0	15.78	0
@2191__19731089	006	B	10/31/1973	12:00	26.5700	34.7500	0	199.0	0	BX	0	15.68	0
@2191__19731089	006	B	10/31/1973	12:00	26.5700	34.7500	0	208.0	0	BX	0	15.48	0
@2191__19731089	006	B	10/31/1973	12:00	26.5700	34.7500	0	280.0	0	BX	0	15.21	0
@2191__19731089	006	B	10/31/1973	12:00	26.5700	34.7500	0	316.0	0	BX	0	14.93	0
@2191__19731089	006	B	10/31/1973	12:00	26.5700	34.7500	0	368.0	0	BX	0	14.81	0
@2191__19731089	006	B	10/31/1973	12:00	26.5700	34.7500	0	460.0	0	BX	0	14.51	0
@2191__19731089	007	B	10/31/1973	18:00	25.5000	34.6000	0	0.0	0	BX	0	22.15	0
@2191__19731089	007	B	10/31/1973	18:00	25.5000	34.6000	0	36.0	0	BX	0	22.35	0
@2191__19731089	007	B	10/31/1973	18:00	25.5000	34.6000	0	37.0	0	BX	0	22.32	0
@2191__19731089	007	B	10/31/1973	18:00	25.5000	34.6000	0	39.0	0	BX	0	21.43	0
@2191__19731089	007	B	10/31/1973	18:00	25.5000	34.6000	0	45.0	0	BX	0	20.47	0
@2191__19731089	007	B	10/31/1973	18:00	25.5000	34.6000	0	48.0	0	BX	0	19.14	0
@2191__19731089	007	B	10/31/1973	18:00	25.5000	34.6000	0	51.0	0	BX	0	18.60	0
@2191__19731089	007	B	10/31/1973	18:00	25.5000	34.6000	0	67.0	0	BX	0	17.32	0
@2191__19731089	007	B	10/31/1973	18:00	25.5000	34.6000	0	72.0	0	BX	0	17.13	0
@2191__19731089	007	B	10/31/1973	18:00	25.5000	34.6000	0	100.0	0	BX	0	16.78	0
@2191__19731089	007	B	10/31/1973	18:00	25.5000	34.6000	0	111.0	0	BX	0	16.50	0
@2191__19731089	007	B	10/31/1973	18:00	25.5000	34.6000	0	229.0	0	BX	0	15.64	0
@2191__19731089	007	B	10/31/1973	18:00	25.5000	34.6000	0	328.0	0	BX	0	15.11	0
@2191__19731089	007	B	10/31/1973	18:00	25.5000	34.6000	0	354.0	0	BX	0	15.21	0
@2191__19731089	007	B	10/31/1973	18:00	25.5000	34.6000	0	411.0	0	BX	0	14.95	0
@2191__19731089	007	B	10/31/1973	18:00	25.5000	34.6000	0	460.0	0	BX	0	14.72	0
@2191__19731090	001	B	11/22/1973	18:00	25.0800	34.1500	0	0.0	0	BX	0	19.82	0
@2191__19731090	001	B	11/22/1973	18:00	25.0800	34.1500	0	27.0	0	BX	0	20.28	0
@2191__19731090	001	B	11/22/1973	18:00	25.0800	34.1500	0	48.0	0	BX	0	20.28	0
@2191__19731090	001	B	11/22/1973	18:00	25.0800	34.1500	0	55.0	0	BX	0	20.22	0
@2191__19731090	001	B	11/22/1973	18:00	25.0800	34.1500	0	60.0	0	BX	0	19.38	0
@2191__19731090	001	B	11/22/1973	18:00	25.0800	34.1500	0	62.0	0	BX	0	18.51	0
@2191__19731090	001	B	11/22/1973	18:00	25.0800	34.1500	0	66.0	0	BX	0	17.78	0
@2191__19731090	001	B	11/22/1973	18:00	25.0800	34.1500	0	72.0	0	BX	0	17.85	0
@2191__19731090	001	B	11/22/1973	18:00	25.0800	34.1500	0	74.0	0	BX	0	17.84	0
@2191__19731090	001	B	11/22/1973	18:00	25.0800	34.1500	0	83.0	0	BX	0	17.33	0
@2191__19731090	001	B	11/22/1973	18:00	25.0800	34.1500	0	137.0	0	BX	0	16.93	0
@2191__19731090	001	B	11/22/1973	18:00	25.0800	34.1500	0	213.0	0	BX	0	16.47	0
@2191__19731090	001	B	11/22/1973	18:00	25.0800	34.1500	0	319.0	0	BX	0	16.08	0
@2191__19731090	001	B	11/22/1973	18:00	25.0800	34.1500	0	373.0	0	BX	0	15.61	0
@2191__19731090	001	B	11/22/1973	18:00	25.0800	34.1500	0	459.0	0	BX	0	15.20	0
@2191__19731090	002	B	11/22/1973	23:58	26.4300	33.3700	0	0.0	0	BX	0	20.15	0
@2191__19731090	002	B	11/22/1973	23:58	26.4300	33.3700	0	41.0	0	BX	0	20.39	0
@2191__19731090	002	B	11/22/1973	23:58	26.4300	33.3700	0	48.0	0	BX	0	20.36	0
@2191__19731090	002	B	11/22/1973	23:58	26.4300	33.3700	0	50.0	0	BX	0	20.34	0
@2191__19731090	002	B	11/22/1973	23:58	26.4300	33.3700	0	51.0	0	BX	0	20.32	0
@2191__19731090	002	B	11/22/1973	23:58	26.4300	33.3700	0	62.0	0	BX	0	17.86	0
@2191__19731090	002	B	11/22/1973	23:58	26.4300	33.3700	0	63.0	0	BX	0	17.61	0
@2191__19731090	002	B	11/22/1973	23:58	26.4300	33.3700	0	66.0	0	BX	0	17.46	0
@2191__19731090	002	B	11/22/1973	23:58	26.4300	33.3700	0	71.0	0	BX	0	17.57	0
@2191__19731090	002	B	11/22/1973	23:58	26.4300	33.3700	0	79.0	0	BX	0	17.55	0
@2191__19731090	002	B	11/22/1973	23:58	26.4300	33.3700	0	85.0	0	BX	0	17.19	0
@2191__19731090	002	B	11/22/1973	23:58	26.4300	33.3700	0	110.0	0	BX	0	16.54	0
@2191__19731090	002	B	11/22/1973	23:58	26.4300	33.3700	0	123.0	0	BX	0	16.35	0
@2191__19731090	002	B	11/22/1973	23:58	26.4300	33.3700	0	129.0	0	BX	0	16.49	0
@2191__19731090	002	B	11/22/1973	23:58	26.4300	33.3700	0	138.0	0	BX	0	16.42	0
@2191__19731090	002	B	11/22/1973	23:58	26.4300	33.3700	0	148.0	0	BX	0	16.63	0
@2191__19731090	002	B	11/22/1973	23:58	26.4300	33.3700	0	284.0	0	BX	0	15.43	0
@2191__19731090	002	B	11/22/1973	23:58	26.4300	33.3700	0	378.0	0	BX	0	14.91	0
@2191__19731090	002	B	11/22/1973	23:58	26.4300	33.3700	0	460.0	0	BX	0	14.47	0
@2191__19731090	003	B	11/23/1973	06:00	27.7500	33.2300	0	0.0	0	BX	0	20.80	0
@2191__19731090	003	B	11/23/1973	06:00	27.7500	33.2300	0	56.0	0	BX	0	20.94	0
@2191__19731090	003	B	11/23/1973	06:00	27.7500	33.2300	0	69.0	0	BX	0	20.74	0
@2191__19731090	003	B	11/23/1973	06:00	27.7500	33.2300	0	75.0	0	BX	0	19.57	0
@2191__19731090	003	B	11/23/1973	06:00	27.7500	33.2300	0	77.0	0	BX	0	18.59	0
@2191__19731090	003	B	11/23/1973	06:00	27.7500	33.2300	0	80.0	0	BX	0	17.84	0
@2191__19731090	003	B	11/23/1973	06:00	27.7500	33.2300	0	102.0	0	BX	0	17.01	0
@2191__19731090	003	B	11/23/1973	06:00	27.7500	33.2300	0	123.0	0	BX	0	16.63	0
@2191__19731090	003	B	11/23/1973	06:00	27.7500	33.2300	0	177.0	0	BX	0	16.12	0
@2191__19731090	003	B	11/23/1973	06:00	27.7500	33.2300	0	270.0	0	BX	0	15.39	0
@2191__19731090	003	B	11/23/1973	06:00	27.7500	33.2300	0	320.0	0	BX	0	14.94	0
@2191__19731090	003	B	11/23/1973	06:00	27.7500	33.2300	0	397.0	0	BX	0	14.81	0
@2191__19731090	003	B	11/23/1973	06:00	27.7500	33.2300	0	460.0	0	BX	0	14.46	0
@2191__19731090	004	B	11/23/1973	12:00	27.8300	33.4800	0	0.0	0	BX	0	20.94	0
@2191__19731090	004	B	11/23/1973	12:00	27.8300	33.4800	0	19.0	0	BX	0	20.88	0
@2191__19731090	004	B	11/23/1973	12:00	27.8300	33.4800	0	44.0	0	BX	0	21.06	0
@2191__19731090	004	B	11/23/1973	12:00	27.8300	33.4800	0	71.0	0	BX	0	20.99	0
@2191__19731090	004	B	11/23/1973	12:00	27.8300	33.4800	0	73.0	0	BX	0	20.96	0
@2191__19731090	004	B	11/23/1973	12:00	27.8300	33.4800	0	75.0	0	BX	0	20.84	0
@2191__19731090	004	B	11/23/1973	12:00	27.8300	33.4800	0	77.0	0	BX	0	19.18	0
@2191__19731090	004	B	11/23/1973	12:00	27.8300	33.4800	0	80.0	0	BX	0	18.71	0
@2191__19731090	004	B	11/23/1973	12:00	27.8300	33.4800	0	89.0	0	BX	0	18.08	0
@2191__19731090	004	B	11/23/1973	12:00	27.8300	33.4800	0	100.0	0	BX	0	17.15	0
@2191__19731090	004	B	11/23/1973	12:00	27.8300	33.4800	0	134.0	0	BX	0	16.61	0
@2191__19731090	004	B	11/23/1973	12:00	27.8300	33.4800	0	230.0	0	BX	0	15.90	0
@2191__19731090	004	B	11/23/1973	12:00	27.8300	33.4800	0	266.0	0	BX	0	15.62	0
@2191__19731090	004	B	11/23/1973	12:00	27.8300	33.4800	0	357.0	0	BX	0	14.88	0
@2191__19731090	004	B	11/23/1973	12:00	27.8300	33.4800	0	404.0	0	BX	0	14.65	0
@2191__19731090	004	B	11/23/1973	12:00	27.8300	33.4800	0	433.0	0	BX	0	14.51	0
@2191__19731090	004	B	11/23/1973	12:00	27.8300	33.4800	0	459.0	0	BX	0	14.43	0
@2191__19731090	005	B	11/23/1973	23:58	27.8300	34.1000	0	0.0	0	BX	0	18.16	0
@2191__19731090	005	B	11/23/1973	23:58	27.8300	34.1000	0	64.0	0	BX	0	18.22	0
@2191__19731090	005	B	11/23/1973	23:58	27.8300	34.1000	0	71.0	0	BX	0	18.09	0
@2191__19731090	005	B	11/23/1973	23:58	27.8300	34.1000	0	78.0	0	BX	0	17.18	0
@2191__19731090	005	B	11/23/1973	23:58	27.8300	34.1000	0	83.0	0	BX	0	16.85	0
@2191__19731090	005	B	11/23/1973	23:58	27.8300	34.1000	0	101.0	0	BX	0	16.54	0
@2191__19731090	005	B	11/23/1973	23:58	27.8300	34.1000	0	139.0	0	BX	0	16.21	0
@2191__19731090	005	B	11/23/1973	23:58	27.8300	34.1000	0	182.0	0	BX	0	15.72	0
@2191__19731090	005	B	11/23/1973	23:58	27.8300	34.1000	0	220.0	0	BX	0	15.34	0
@2191__19731090	005	B	11/23/1973	23:58	27.8300	34.1000	0	251.0	0	BX	0	15.04	0
@2191__19731090	005	B	11/23/1973	23:58	27.8300	34.1000	0	402.0	0	BX	0	14.38	0
@2191__19731090	005	B	11/23/1973	23:58	27.8300	34.1000	0	459.0	0	BX	0	14.13	0
@2191__19731090	006	B	11/24/1973	06:00	27.6000	33.9000	0	0.0	0	BX	0	18.44	0
@2191__19731090	006	B	11/24/1973	06:00	27.6000	33.9000	0	59.0	0	BX	0	18.75	0
@2191__19731090	006	B	11/24/1973	06:00	27.6000	33.9000	0	66.0	0	BX	0	18.68	0
@2191__19731090	006	B	11/24/1973	06:00	27.6000	33.9000	0	79.0	0	BX	0	17.32	0
@2191__19731090	006	B	11/24/1973	06:00	27.6000	33.9000	0	91.0	0	BX	0	17.12	0
@2191__19731090	006	B	11/24/1973	06:00	27.6000	33.9000	0	96.0	0	BX	0	16.91	0
@2191__19731090	006	B	11/24/1973	06:00	27.6000	33.9000	0	99.0	0	BX	0	16.55	0
@2191__19731090	006	B	11/24/1973	06:00	27.6000	33.9000	0	105.0	0	BX	0	16.25	0
@2191__19731090	006	B	11/24/1973	06:00	27.6000	33.9000	0	270.0	0	BX	0	15.32	0
@2191__19731090	006	B	11/24/1973	06:00	27.6000	33.9000	0	312.0	0	BX	0	15.28	0
@2191__19731090	006	B	11/24/1973	06:00	27.6000	33.9000	0	363.0	0	BX	0	14.92	0
@2191__19731090	006	B	11/24/1973	06:00	27.6000	33.9000	0	460.0	0	BX	0	14.56	0
@2191__19731090	007	B	11/24/1973	12:00	27.7000	33.9200	0	0.0	0	BX	0	18.15	0
@2191__19731090	007	B	11/24/1973	12:00	27.7000	33.9200	0	70.0	0	BX	0	18.05	0
@2191__19731090	007	B	11/24/1973	12:00	27.7000	33.9200	0	73.0	0	BX	0	17.88	0
@2191__19731090	007	B	11/24/1973	12:00	27.7000	33.9200	0	77.0	0	BX	0	17.11	0
@2191__19731090	007	B	11/24/1973	12:00	27.7000	33.9200	0	81.0	0	BX	0	16.83	0
@2191__19731090	007	B	11/24/1973	12:00	27.7000	33.9200	0	98.0	0	BX	0	16.50	0
@2191__19731090	007	B	11/24/1973	12:00	27.7000	33.9200	0	173.0	0	BX	0	15.72	0
@2191__19731090	007	B	11/24/1973	12:00	27.7000	33.9200	0	225.0	0	BX	0	15.45	0
@2191__19731090	007	B	11/24/1973	12:00	27.7000	33.9200	0	271.0	0	BX	0	15.15	0
@2191__19731090	007	B	11/24/1973	12:00	27.7000	33.9200	0	332.0	0	BX	0	14.77	0
@2191__19731090	007	B	11/24/1973	12:00	27.7000	33.9200	0	445.0	0	BX	0	14.35	0
@2191__19731090	007	B	11/24/1973	12:00	27.7000	33.9200	0	460.0	0	BX	0	14.31	0
@2191__19731090	008	B	11/24/1973	18:00	27.6000	34.2000	0	0.0	0	BX	0	19.78	0
@2191__19731090	008	B	11/24/1973	18:00	27.6000	34.2000	0	12.0	0	BX	0	19.84	0
@2191__19731090	008	B	11/24/1973	18:00	27.6000	34.2000	0	37.0	0	BX	0	19.16	0
@2191__19731090	008	B	11/24/1973	18:00	27.6000	34.2000	0	52.0	0	BX	0	19.13	0
@2191__19731090	008	B	11/24/1973	18:00	27.6000	34.2000	0	59.0	0	BX	0	19.33	0
@2191__19731090	008	B	11/24/1973	18:00	27.6000	34.2000	0	80.0	0	BX	0	19.40	0
@2191__19731090	008	B	11/24/1973	18:00	27.6000	34.2000	0	86.0	0	BX	0	19.26	0
@2191__19731090	008	B	11/24/1973	18:00	27.6000	34.2000	0	93.0	0	BX	0	18.02	0
@2191__19731090	008	B	11/24/1973	18:00	27.6000	34.2000	0	96.0	0	BX	0	17.84	0
@2191__19731090	008	B	11/24/1973	18:00	27.6000	34.2000	0	101.0	0	BX	0	17.12	0
@2191__19731090	008	B	11/24/1973	18:00	27.6000	34.2000	0	113.0	0	BX	0	16.80	0
@2191__19731090	008	B	11/24/1973	18:00	27.6000	34.2000	0	117.0	0	BX	0	16.58	0
@2191__19731090	008	B	11/24/1973	18:00	27.6000	34.2000	0	142.0	0	BX	0	16.30	0
@2191__19731090	008	B	11/24/1973	18:00	27.6000	34.2000	0	177.0	0	BX	0	16.34	0
@2191__19731090	008	B	11/24/1973	18:00	27.6000	34.2000	0	209.0	0	BX	0	16.12	0
@2191__19731090	008	B	11/24/1973	18:00	27.6000	34.2000	0	255.0	0	BX	0	15.76	0
@2191__19731090	008	B	11/24/1973	18:00	27.6000	34.2000	0	334.0	0	BX	0	15.27	0
@2191__19731090	008	B	11/24/1973	18:00	27.6000	34.2000	0	417.0	0	BX	0	15.03	0
@2191__19731090	008	B	11/24/1973	18:00	27.6000	34.2000	0	428.0	0	BX	0	15.35	0
@2191__19731090	009	B	11/25/1973	06:00	28.5200	34.7300	0	0.0	0	BX	0	17.17	0
@2191__19731090	009	B	11/25/1973	06:00	28.5200	34.7300	0	49.0	0	BX	0	17.50	0
@2191__19731090	009	B	11/25/1973	06:00	28.5200	34.7300	0	50.0	0	BX	0	17.50	0
@2191__19731090	009	B	11/25/1973	06:00	28.5200	34.7300	0	51.0	0	BX	0	17.49	0
@2191__19731090	009	B	11/25/1973	06:00	28.5200	34.7300	0	52.0	0	BX	0	17.49	0
@2191__19731090	009	B	11/25/1973	06:00	28.5200	34.7300	0	57.0	0	BX	0	16.57	0
@2191__19731090	009	B	11/25/1973	06:00	28.5200	34.7300	0	61.0	0	BX	0	16.30	0
@2191__19731090	009	B	11/25/1973	06:00	28.5200	34.7300	0	81.0	0	BX	0	15.90	0
@2191__19731090	009	B	11/25/1973	06:00	28.5200	34.7300	0	152.0	0	BX	0	15.19	0
@2191__19731090	009	B	11/25/1973	06:00	28.5200	34.7300	0	249.0	0	BX	0	14.75	0
@2191__19731090	009	B	11/25/1973	06:00	28.5200	34.7300	0	332.0	0	BX	0	14.45	0
@2191__19731090	009	B	11/25/1973	06:00	28.5200	34.7300	0	378.0	0	BX	0	14.19	0
@2191__19731090	009	B	11/25/1973	06:00	28.5200	34.7300	0	460.0	0	BX	0	14.07	0
@2191__19731090	010	B	11/25/1973	12:00	28.9000	34.7300	0	0.0	0	BX	0	17.71	0
@2191__19731090	010	B	11/25/1973	12:00	28.9000	34.7300	0	2.0	0	BX	0	17.70	0
@2191__19731090	010	B	11/25/1973	12:00	28.9000	34.7300	0	9.0	0	BX	0	17.39	0
@2191__19731090	010	B	11/25/1973	12:00	28.9000	34.7300	0	46.0	0	BX	0	17.36	0
@2191__19731090	010	B	11/25/1973	12:00	28.9000	34.7300	0	52.0	0	BX	0	17.27	0
@2191__19731090	010	B	11/25/1973	12:00	28.9000	34.7300	0	57.0	0	BX	0	16.32	0
@2191__19731090	010	B	11/25/1973	12:00	28.9000	34.7300	0	62.0	0	BX	0	15.99	0
@2191__19731090	010	B	11/25/1973	12:00	28.9000	34.7300	0	90.0	0	BX	0	15.37	0
@2191__19731090	010	B	11/25/1973	12:00	28.9000	34.7300	0	230.0	0	BX	0	14.57	0
@2191__19731090	010	B	11/25/1973	12:00	28.9000	34.7300	0	390.0	0	BX	0	14.14	0
@2191__19731090	010	B	11/25/1973	12:00	28.9000	34.7300	0	460.0	0	BX	0	13.95	0
@2191__19731090	011	B	11/25/1973	18:00	29.0800	34.8300	0	0.0	0	BX	0	17.33	0
@2191__19731090	011	B	11/25/1973	18:00	29.0800	34.8300	0	13.0	0	BX	0	17.20	0
@2191__19731090	011	B	11/25/1973	18:00	29.0800	34.8300	0	44.0	0	BX	0	17.16	0
@2191__19731090	011	B	11/25/1973	18:00	29.0800	34.8300	0	49.0	0	BX	0	17.11	0
@2191__19731090	011	B	11/25/1973	18:00	29.0800	34.8300	0	55.0	0	BX	0	16.13	0
@2191__19731090	011	B	11/25/1973	18:00	29.0800	34.8300	0	67.0	0	BX	0	15.71	0
@2191__19731090	011	B	11/25/1973	18:00	29.0800	34.8300	0	101.0	0	BX	0	15.27	0
@2191__19731090	011	B	11/25/1973	18:00	29.0800	34.8300	0	162.0	0	BX	0	14.72	0
@2191__19731090	011	B	11/25/1973	18:00	29.0800	34.8300	0	286.0	0	BX	0	14.26	0
@2191__19731090	011	B	11/25/1973	18:00	29.0800	34.8300	0	336.0	0	BX	0	14.16	0
@2191__19731090	011	B	11/25/1973	18:00	29.0800	34.8300	0	459.0	0	BX	0	13.83	0
@2191__19731090	012	B	11/26/1973	00:01	29.3700	34.9200	0	0.0	0	BX	0	18.33	0
@2191__19731090	012	B	11/26/1973	00:01	29.3700	34.9200	0	11.0	0	BX	0	18.02	0
@2191__19731090	012	B	11/26/1973	00:01	29.3700	34.9200	0	31.0	0	BX	0	18.07	0
@2191__19731090	012	B	11/26/1973	00:01	29.3700	34.9200	0	33.0	0	BX	0	18.08	0
@2191__19731090	012	B	11/26/1973	00:01	29.3700	34.9200	0	34.0	0	BX	0	18.08	0
@2191__19731090	012	B	11/26/1973	00:01	29.3700	34.9200	0	40.0	0	BX	0	17.03	0
@2191__19731090	012	B	11/26/1973	00:01	29.3700	34.9200	0	45.0	0	BX	0	16.57	0
@2191__19731090	012	B	11/26/1973	00:01	29.3700	34.9200	0	62.0	0	BX	0	16.08	0
@2191__19731090	012	B	11/26/1973	00:01	29.3700	34.9200	0	119.0	0	BX	0	15.45	0
@2191__19731090	012	B	11/26/1973	00:01	29.3700	34.9200	0	259.0	0	BX	0	14.62	0
@2191__19731090	012	B	11/26/1973	00:01	29.3700	34.9200	0	292.0	0	BX	0	14.71	0
@2191__19731090	012	B	11/26/1973	00:01	29.3700	34.9200	0	367.0	0	BX	0	14.38	0
@2191__19731090	012	B	11/26/1973	00:01	29.3700	34.9200	0	373.0	0	BX	0	14.16	0
@2191__19731090	013	B	11/26/1973	18:00	30.0000	34.9500	0	0.0	0	BX	0	18.27	0
@2191__19731090	013	B	11/26/1973	18:00	30.0000	34.9500	0	1.0	0	BX	0	18.27	0
@2191__19731090	013	B	11/26/1973	18:00	30.0000	34.9500	0	13.0	0	BX	0	18.01	0
@2191__19731090	013	B	11/26/1973	18:00	30.0000	34.9500	0	38.0	0	BX	0	18.16	0
@2191__19731090	013	B	11/26/1973	18:00	30.0000	34.9500	0	44.0	0	BX	0	17.99	0
@2191__19731090	013	B	11/26/1973	18:00	30.0000	34.9500	0	55.0	0	BX	0	16.93	0
@2191__19731090	013	B	11/26/1973	18:00	30.0000	34.9500	0	73.0	0	BX	0	16.27	0
@2191__19731090	013	B	11/26/1973	18:00	30.0000	34.9500	0	88.0	0	BX	0	16.05	0
@2191__19731090	013	B	11/26/1973	18:00	30.0000	34.9500	0	124.0	0	BX	0	15.78	0
@2191__19731090	013	B	11/26/1973	18:00	30.0000	34.9500	0	169.0	0	BX	0	15.33	0
@2191__19731090	013	B	11/26/1973	18:00	30.0000	34.9500	0	238.0	0	BX	0	14.88	0
@2191__19731090	013	B	11/26/1973	18:00	30.0000	34.9500	0	263.0	0	BX	0	14.62	0
@2191__19731090	013	B	11/26/1973	18:00	30.0000	34.9500	0	429.0	0	BX	0	14.16	0
@2191__19731090	013	B	11/26/1973	18:00	30.0000	34.9500	0	460.0	0	BX	0	14.11	0
@2191__19731090	014	B	11/26/1973	23:58	29.2500	34.9200	0	0.0	0	BX	0	17.55	0
@2191__19731090	014	B	11/26/1973	23:58	29.2500	34.9200	0	3.0	0	BX	0	17.43	0
@2191__19731090	014	B	11/26/1973	23:58	29.2500	34.9200	0	60.0	0	BX	0	17.55	0
@2191__19731090	014	B	11/26/1973	23:58	29.2500	34.9200	0	62.0	0	BX	0	17.55	0
@2191__19731090	014	B	11/26/1973	23:58	29.2500	34.9200	0	65.0	0	BX	0	17.48	0
@2191__19731090	014	B	11/26/1973	23:58	29.2500	34.9200	0	68.0	0	BX	0	16.77	0
@2191__19731090	014	B	11/26/1973	23:58	29.2500	34.9200	0	73.0	0	BX	0	16.20	0
@2191__19731090	014	B	11/26/1973	23:58	29.2500	34.9200	0	97.0	0	BX	0	15.60	0
@2191__19731090	014	B	11/26/1973	23:58	29.2500	34.9200	0	252.0	0	BX	0	14.53	0
@2191__19731090	014	B	11/26/1973	23:58	29.2500	34.9200	0	381.0	0	BX	0	14.15	0
@2191__19731090	014	B	11/26/1973	23:58	29.2500	34.9200	0	460.0	0	BX	0	13.94	0
@2191__19731090	015	B	11/27/1973	06:00	29.1700	34.4300	0	0.0	0	BX	0	18.43	0
@2191__19731090	015	B	11/27/1973	06:00	29.1700	34.4300	0	18.0	0	BX	0	18.57	0
@2191__19731090	015	B	11/27/1973	06:00	29.1700	34.4300	0	45.0	0	BX	0	18.58	0
@2191__19731090	015	B	11/27/1973	06:00	29.1700	34.4300	0	51.0	0	BX	0	18.46	0
@2191__19731090	015	B	11/27/1973	06:00	29.1700	34.4300	0	55.0	0	BX	0	18.24	0
@2191__19731090	015	B	11/27/1973	06:00	29.1700	34.4300	0	62.0	0	BX	0	16.84	0
@2191__19731090	015	B	11/27/1973	06:00	29.1700	34.4300	0	81.0	0	BX	0	16.33	0
@2191__19731090	015	B	11/27/1973	06:00	29.1700	34.4300	0	174.0	0	BX	0	15.37	0
@2191__19731090	015	B	11/27/1973	06:00	29.1700	34.4300	0	334.0	0	BX	0	14.53	0
@2191__19731090	015	B	11/27/1973	06:00	29.1700	34.4300	0	391.0	0	BX	0	14.34	0
@2191__19731090	015	B	11/27/1973	06:00	29.1700	34.4300	0	460.0	0	BX	0	14.10	0
@2191__19731090	016	B	11/27/1973	18:00	29.5000	34.7000	0	0.0	0	BX	0	18.80	0
@2191__19731090	016	B	11/27/1973	18:00	29.5000	34.7000	0	9.0	0	BX	0	18.46	0
@2191__19731090	016	B	11/27/1973	18:00	29.5000	34.7000	0	29.0	0	BX	0	18.10	0
@2191__19731090	016	B	11/27/1973	18:00	29.5000	34.7000	0	55.0	0	BX	0	17.87	0
@2191__19731090	016	B	11/27/1973	18:00	29.5000	34.7000	0	59.0	0	BX	0	17.66	0
@2191__19731090	016	B	11/27/1973	18:00	29.5000	34.7000	0	62.0	0	BX	0	16.82	0
@2191__19731090	016	B	11/27/1973	18:00	29.5000	34.7000	0	68.0	0	BX	0	16.44	0
@2191__19731090	016	B	11/27/1973	18:00	29.5000	34.7000	0	131.0	0	BX	0	15.67	0
@2191__19731090	016	B	11/27/1973	18:00	29.5000	34.7000	0	196.0	0	BX	0	14.88	0
@2191__19731090	016	B	11/27/1973	18:00	29.5000	34.7000	0	295.0	0	BX	0	14.58	0
@2191__19731090	016	B	11/27/1973	18:00	29.5000	34.7000	0	347.0	0	BX	0	14.32	0
@2191__19731090	016	B	11/27/1973	18:00	29.5000	34.7000	0	460.0	0	BX	0	14.03	0
@2191__19731090	017	B	11/27/1973	23:58	28.7700	34.6300	0	0.0	0	BX	0	17.45	0
@2191__19731090	017	B	11/27/1973	23:58	28.7700	34.6300	0	6.0	0	BX	0	17.52	0
@2191__19731090	017	B	11/27/1973	23:58	28.7700	34.6300	0	18.0	0	BX	0	17.96	0
@2191__19731090	017	B	11/27/1973	23:58	28.7700	34.6300	0	38.0	0	BX	0	18.12	0
@2191__19731090	017	B	11/27/1973	23:58	28.7700	34.6300	0	41.0	0	BX	0	18.03	0
@2191__19731090	017	B	11/27/1973	23:58	28.7700	34.6300	0	51.0	0	BX	0	16.94	0
@2191__19731090	017	B	11/27/1973	23:58	28.7700	34.6300	0	57.0	0	BX	0	16.64	0
@2191__19731090	017	B	11/27/1973	23:58	28.7700	34.6300	0	109.0	0	BX	0	15.82	0
@2191__19731090	017	B	11/27/1973	23:58	28.7700	34.6300	0	167.0	0	BX	0	15.40	0
@2191__19731090	017	B	11/27/1973	23:58	28.7700	34.6300	0	240.0	0	BX	0	15.06	0
@2191__19731090	017	B	11/27/1973	23:58	28.7700	34.6300	0	317.0	0	BX	0	14.71	0
@2191__19731090	017	B	11/27/1973	23:58	28.7700	34.6300	0	413.0	0	BX	0	14.46	0
@2191__19731090	017	B	11/27/1973	23:58	28.7700	34.6300	0	460.0	0	BX	0	14.33	0
@2191__19731090	018	B	11/28/1973	23:58	29.7200	34.9800	0	0.0	0	BX	0	18.33	0
@2191__19731090	018	B	11/28/1973	23:58	29.7200	34.9800	0	17.0	0	BX	0	18.40	0
@2191__19731090	018	B	11/28/1973	23:58	29.7200	34.9800	0	42.0	0	BX	0	18.66	0
@2191__19731090	018	B	11/28/1973	23:58	29.7200	34.9800	0	49.0	0	BX	0	18.58	0
@2191__19731090	018	B	11/28/1973	23:58	29.7200	34.9800	0	52.0	0	BX	0	18.02	0
@2191__19731090	018	B	11/28/1973	23:58	29.7200	34.9800	0	66.0	0	BX	0	16.91	0
@2191__19731090	018	B	11/28/1973	23:58	29.7200	34.9800	0	89.0	0	BX	0	16.37	0
@2191__19731090	018	B	11/28/1973	23:58	29.7200	34.9800	0	143.0	0	BX	0	15.71	0
@2191__19731090	018	B	11/28/1973	23:58	29.7200	34.9800	0	303.0	0	BX	0	14.68	0
@2191__19731090	018	B	11/28/1973	23:58	29.7200	34.9800	0	384.0	0	BX	0	14.59	0
@2191__19731090	018	B	11/28/1973	23:58	29.7200	34.9800	0	410.0	0	BX	0	14.36	0
@2191__19731090	018	B	11/28/1973	23:58	29.7200	34.9800	0	460.0	0	BX	0	14.21	0
@2191__19731090	019	B	11/29/1973	12:00	29.5000	34.4000	0	0.0	0	BX	0	19.87	0
@2191__19731090	019	B	11/29/1973	12:00	29.5000	34.4000	0	6.0	0	BX	0	19.93	0
@2191__19731090	019	B	11/29/1973	12:00	29.5000	34.4000	0	19.0	0	BX	0	20.28	0
@2191__19731090	019	B	11/29/1973	12:00	29.5000	34.4000	0	50.0	0	BX	0	20.44	0
@2191__19731090	019	B	11/29/1973	12:00	29.5000	34.4000	0	51.0	0	BX	0	20.45	0
@2191__19731090	019	B	11/29/1973	12:00	29.5000	34.4000	0	52.0	0	BX	0	20.45	0
@2191__19731090	019	B	11/29/1973	12:00	29.5000	34.4000	0	58.0	0	BX	0	19.29	0
@2191__19731090	019	B	11/29/1973	12:00	29.5000	34.4000	0	71.0	0	BX	0	17.49	0
@2191__19731090	019	B	11/29/1973	12:00	29.5000	34.4000	0	90.0	0	BX	0	17.00	0
@2191__19731090	019	B	11/29/1973	12:00	29.5000	34.4000	0	149.0	0	BX	0	16.54	0
@2191__19731090	019	B	11/29/1973	12:00	29.5000	34.4000	0	180.0	0	BX	0	16.42	0
@2191__19731090	019	B	11/29/1973	12:00	29.5000	34.4000	0	228.0	0	BX	0	15.67	0
@2191__19731090	019	B	11/29/1973	12:00	29.5000	34.4000	0	295.0	0	BX	0	15.29	0
@2191__19731090	019	B	11/29/1973	12:00	29.5000	34.4000	0	398.0	0	BX	0	14.72	0
@2191__19731090	019	B	11/29/1973	12:00	29.5000	34.4000	0	460.0	0	BX	0	14.56	0
@2191__19731090	020	B	11/30/1973	06:00	27.9000	34.3700	0	0.0	0	BX	0	17.78	0
@2191__19731090	020	B	11/30/1973	06:00	27.9000	34.3700	0	6.0	0	BX	0	17.93	0
@2191__19731090	020	B	11/30/1973	06:00	27.9000	34.3700	0	22.0	0	BX	0	18.71	0
@2191__19731090	020	B	11/30/1973	06:00	27.9000	34.3700	0	28.0	0	BX	0	18.80	0
@2191__19731090	020	B	11/30/1973	06:00	27.9000	34.3700	0	33.0	0	BX	0	18.76	0
@2191__19731090	020	B	11/30/1973	06:00	27.9000	34.3700	0	41.0	0	BX	0	18.12	0
@2191__19731090	020	B	11/30/1973	06:00	27.9000	34.3700	0	47.0	0	BX	0	18.12	0
@2191__19731090	020	B	11/30/1973	06:00	27.9000	34.3700	0	52.0	0	BX	0	18.29	0
@2191__19731090	020	B	11/30/1973	06:00	27.9000	34.3700	0	60.0	0	BX	0	18.43	0
@2191__19731090	020	B	11/30/1973	06:00	27.9000	34.3700	0	156.0	0	BX	0	17.05	0
@2191__19731090	020	B	11/30/1973	06:00	27.9000	34.3700	0	283.0	0	BX	0	15.81	0
@2191__19731090	020	B	11/30/1973	06:00	27.9000	34.3700	0	439.0	0	BX	0	15.08	0
@2191__19731090	020	B	11/30/1973	06:00	27.9000	34.3700	0	460.0	0	BX	0	15.00	0
@2191__19731090	021	B	11/30/1973	12:00	28.0300	33.6500	0	0.0	0	BX	0	18.79	0
@2191__19731090	021	B	11/30/1973	12:00	28.0300	33.6500	0	12.0	0	BX	0	18.57	0
@2191__19731090	021	B	11/30/1973	12:00	28.0300	33.6500	0	41.0	0	BX	0	18.68	0
@2191__19731090	021	B	11/30/1973	12:00	28.0300	33.6500	0	49.0	0	BX	0	18.62	0
@2191__19731090	021	B	11/30/1973	12:00	28.0300	33.6500	0	56.0	0	BX	0	18.04	0
@2191__19731090	021	B	11/30/1973	12:00	28.0300	33.6500	0	58.0	0	BX	0	17.22	0
@2191__19731090	021	B	11/30/1973	12:00	28.0300	33.6500	0	62.0	0	BX	0	16.86	0
@2191__19731090	021	B	11/30/1973	12:00	28.0300	33.6500	0	91.0	0	BX	0	16.30	0
@2191__19731090	021	B	11/30/1973	12:00	28.0300	33.6500	0	110.0	0	BX	0	16.85	0
@2191__19731090	021	B	11/30/1973	12:00	28.0300	33.6500	0	117.0	0	BX	0	16.97	0
@2191__19731090	021	B	11/30/1973	12:00	28.0300	33.6500	0	139.0	0	BX	0	16.76	0
@2191__19731090	021	B	11/30/1973	12:00	28.0300	33.6500	0	154.0	0	BX	0	16.78	0
@2191__19731090	021	B	11/30/1973	12:00	28.0300	33.6500	0	168.0	0	BX	0	16.66	0
@2191__19731090	021	B	11/30/1973	12:00	28.0300	33.6500	0	196.0	0	BX	0	16.17	0
@2191__19731090	021	B	11/30/1973	12:00	28.0300	33.6500	0	269.0	0	BX	0	15.64	0
@2191__19731090	021	B	11/30/1973	12:00	28.0300	33.6500	0	318.0	0	BX	0	15.51	0
@2191__19731090	021	B	11/30/1973	12:00	28.0300	33.6500	0	336.0	0	BX	0	15.47	0
@2191__19731090	021	B	11/30/1973	12:00	28.0300	33.6500	0	371.0	0	BX	0	15.28	0
@2191__19731090	021	B	11/30/1973	12:00	28.0300	33.6500	0	403.0	0	BX	0	15.25	0
@2191__19731090	021	B	11/30/1973	12:00	28.0300	33.6500	0	407.0	0	BX	0	14.96	0
@2191__19731090	021	B	11/30/1973	12:00	28.0300	33.6500	0	413.0	0	BX	0	14.91	0
@2191__19731090	021	B	11/30/1973	12:00	28.0300	33.6500	0	421.0	0	BX	0	15.16	0
@2191__19731090	021	B	11/30/1973	12:00	28.0300	33.6500	0	460.0	0	BX	0	15.32	0
@2191__19731090	022	B	11/30/1973	18:00	27.9700	33.9300	0	0.0	0	BX	0	17.98	0
@2191__19731090	022	B	11/30/1973	18:00	27.9700	33.9300	0	4.0	0	BX	0	17.88	0
@2191__19731090	022	B	11/30/1973	18:00	27.9700	33.9300	0	38.0	0	BX	0	17.77	0
@2191__19731090	022	B	11/30/1973	18:00	27.9700	33.9300	0	58.0	0	BX	0	17.34	0
@2191__19731090	022	B	11/30/1973	18:00	27.9700	33.9300	0	71.0	0	BX	0	16.42	0
@2191__19731090	022	B	11/30/1973	18:00	27.9700	33.9300	0	78.0	0	BX	0	16.20	0
@2191__19731090	022	B	11/30/1973	18:00	27.9700	33.9300	0	105.0	0	BX	0	16.08	0
@2191__19731090	022	B	11/30/1973	18:00	27.9700	33.9300	0	123.0	0	BX	0	15.68	0
@2191__19731090	022	B	11/30/1973	18:00	27.9700	33.9300	0	172.0	0	BX	0	15.29	0
@2191__19731090	022	B	11/30/1973	18:00	27.9700	33.9300	0	330.0	0	BX	0	14.54	0
@2191__19731090	022	B	11/30/1973	18:00	27.9700	33.9300	0	436.0	0	BX	0	14.28	0
@2191__19731090	022	B	11/30/1973	18:00	27.9700	33.9300	0	460.0	0	BX	0	14.20	0
@2191__19731090	023	B	11/30/1973	23:58	27.0000	34.2700	0	0.0	0	BX	0	19.30	0
@2191__19731090	023	B	11/30/1973	23:58	27.0000	34.2700	0	13.0	0	BX	0	19.64	0
@2191__19731090	023	B	11/30/1973	23:58	27.0000	34.2700	0	32.0	0	BX	0	20.05	0
@2191__19731090	023	B	11/30/1973	23:58	27.0000	34.2700	0	56.0	0	BX	0	20.22	0
@2191__19731090	023	B	11/30/1973	23:58	27.0000	34.2700	0	62.0	0	BX	0	20.15	0
@2191__19731090	023	B	11/30/1973	23:58	27.0000	34.2700	0	66.0	0	BX	0	20.00	0
@2191__19731090	023	B	11/30/1973	23:58	27.0000	34.2700	0	75.0	0	BX	0	18.99	0
@2191__19731090	023	B	11/30/1973	23:58	27.0000	34.2700	0	77.0	0	BX	0	18.76	0
@2191__19731090	023	B	11/30/1973	23:58	27.0000	34.2700	0	93.0	0	BX	0	18.83	0
@2191__19731090	023	B	11/30/1973	23:58	27.0000	34.2700	0	115.0	0	BX	0	18.33	0
@2191__19731090	023	B	11/30/1973	23:58	27.0000	34.2700	0	137.0	0	BX	0	18.17	0
@2191__19731090	023	B	11/30/1973	23:58	27.0000	34.2700	0	155.0	0	BX	0	17.37	0
@2191__19731090	023	B	11/30/1973	23:58	27.0000	34.2700	0	205.0	0	BX	0	16.68	0
@2191__19731090	023	B	11/30/1973	23:58	27.0000	34.2700	0	236.0	0	BX	0	16.23	0
@2191__19731090	023	B	11/30/1973	23:58	27.0000	34.2700	0	311.0	0	BX	0	15.83	0
@2191__19731090	023	B	11/30/1973	23:58	27.0000	34.2700	0	406.0	0	BX	0	15.22	0
@2191__19731090	023	B	11/30/1973	23:58	27.0000	34.2700	0	460.0	0	BX	0	15.00	0
@2191__19791091	001	B	03/07/1979	00:01	25.8500	34.3700	0	0.0	0	BX	0	15.54	0
@2191__19791091	001	B	03/07/1979	00:01	25.8500	34.3700	0	85.0	0	BX	0	15.68	0
@2191__19791091	001	B	03/07/1979	00:01	25.8500	34.3700	0	117.0	0	BX	0	15.56	0
@2191__19791091	001	B	03/07/1979	00:01	25.8500	34.3700	0	185.0	0	BX	0	15.08	0
@2191__19791091	001	B	03/07/1979	00:01	25.8500	34.3700	0	279.0	0	BX	0	14.51	0
@2191__19791091	001	B	03/07/1979	00:01	25.8500	34.3700	0	367.0	0	BX	0	14.23	0
@2191__19791091	001	B	03/07/1979	00:01	25.8500	34.3700	0	460.0	0	BX	0	14.11	0
@2191__19791091	002	B	03/07/1979	06:00	28.4000	33.9619	0	0.0	0	BX	0	16.00	0
@2191__19791091	002	B	03/07/1979	06:00	28.4000	33.9619	0	83.0	0	BX	0	15.88	0
@2191__19791091	002	B	03/07/1979	06:00	28.4000	33.9619	0	283.0	0	BX	0	14.84	0
@2191__19791091	002	B	03/07/1979	06:00	28.4000	33.9619	0	355.0	0	BX	0	14.51	0
@2191__19791091	002	B	03/07/1979	06:00	28.4000	33.9619	0	403.0	0	BX	0	14.31	0
@2191__19791091	002	B	03/07/1979	06:00	28.4000	33.9619	0	460.0	0	BX	0	14.18	0
@2191__19791092	001	B	03/13/1979	06:00	28.6200	34.3500	0	0.0	0	BX	0	15.39	0
@2191__19791092	001	B	03/13/1979	06:00	28.6200	34.3500	0	69.0	0	BX	0	14.95	0
@2191__19791092	001	B	03/13/1979	06:00	28.6200	34.3500	0	116.0	0	BX	0	14.88	0
@2191__19791092	001	B	03/13/1979	06:00	28.6200	34.3500	0	160.0	0	BX	0	14.73	0
@2191__19791092	001	B	03/13/1979	06:00	28.6200	34.3500	0	196.0	0	BX	0	14.64	0
@2191__19791092	001	B	03/13/1979	06:00	28.6200	34.3500	0	247.0	0	BX	0	14.39	0
@2191__19791092	001	B	03/13/1979	06:00	28.6200	34.3500	0	388.0	0	BX	0	14.10	0
@2191__19791092	001	B	03/13/1979	06:00	28.6200	34.3500	0	460.0	0	BX	0	14.03	0
@2191__19791092	002	B	03/13/1979	12:00	26.2000	34.4200	0	0.0	0	BX	0	15.79	0
@2191__19791092	002	B	03/13/1979	12:00	26.2000	34.4200	0	30.0	0	BX	0	15.84	0
@2191__19791092	002	B	03/13/1979	12:00	26.2000	34.4200	0	114.0	0	BX	0	15.69	0
@2191__19791092	002	B	03/13/1979	12:00	26.2000	34.4200	0	138.0	0	BX	0	15.46	0
@2191__19791092	002	B	03/13/1979	12:00	26.2000	34.4200	0	168.0	0	BX	0	15.15	0
@2191__19791092	002	B	03/13/1979	12:00	26.2000	34.4200	0	271.0	0	BX	0	14.60	0
@2191__19791092	002	B	03/13/1979	12:00	26.2000	34.4200	0	362.0	0	BX	0	14.42	0
@2191__19791092	002	B	03/13/1979	12:00	26.2000	34.4200	0	460.0	0	BX	0	14.07	0
@2191__19791093	001	B	05/01/1979	06:00	28.6000	34.0200	0	0.0	0	BX	0	18.32	0
@2191__19791093	001	B	05/01/1979	06:00	28.6000	34.0200	0	4.0	0	BX	0	18.38	0
@2191__19791093	001	B	05/01/1979	06:00	28.6000	34.0200	0	10.0	0	BX	0	18.21	0
@2191__19791093	001	B	05/01/1979	06:00	28.6000	34.0200	0	12.0	0	BX	0	17.68	0
@2191__19791093	001	B	05/01/1979	06:00	28.6000	34.0200	0	16.0	0	BX	0	17.29	0
@2191__19791093	001	B	05/01/1979	06:00	28.6000	34.0200	0	34.0	0	BX	0	16.78	0
@2191__19791093	001	B	05/01/1979	06:00	28.6000	34.0200	0	55.0	0	BX	0	16.48	0
@2191__19791093	001	B	05/01/1979	06:00	28.6000	34.0200	0	70.0	0	BX	0	16.58	0
@2191__19791093	001	B	05/01/1979	06:00	28.6000	34.0200	0	77.0	0	BX	0	16.51	0
@2191__19791093	001	B	05/01/1979	06:00	28.6000	34.0200	0	88.0	0	BX	0	16.13	0
@2191__19791093	001	B	05/01/1979	06:00	28.6000	34.0200	0	100.0	0	BX	0	15.92	0
@2191__19791093	001	B	05/01/1979	06:00	28.6000	34.0200	0	114.0	0	BX	0	15.84	0
@2191__19791093	001	B	05/01/1979	06:00	28.6000	34.0200	0	175.0	0	BX	0	15.16	0
@2191__19791093	001	B	05/01/1979	06:00	28.6000	34.0200	0	230.0	0	BX	0	14.92	0
@2191__19791093	001	B	05/01/1979	06:00	28.6000	34.0200	0	361.0	0	BX	0	14.43	0
@2191__19791093	001	B	05/01/1979	06:00	28.6000	34.0200	0	460.0	0	BX	0	14.24	0
@2191__19791094	001	B	05/07/1979	00:01	27.8800	33.2700	0	0.0	0	BX	0	19.05	0
@2191__19791094	001	B	05/07/1979	00:01	27.8800	33.2700	0	3.0	0	BX	0	18.96	0
@2191__19791094	001	B	05/07/1979	00:01	27.8800	33.2700	0	10.0	0	BX	0	18.86	0
@2191__19791094	001	B	05/07/1979	00:01	27.8800	33.2700	0	14.0	0	BX	0	18.80	0
@2191__19791094	001	B	05/07/1979	00:01	27.8800	33.2700	0	18.0	0	BX	0	18.01	0
@2191__19791094	001	B	05/07/1979	00:01	27.8800	33.2700	0	28.0	0	BX	0	17.50	0
@2191__19791094	001	B	05/07/1979	00:01	27.8800	33.2700	0	35.0	0	BX	0	17.44	0
@2191__19791094	001	B	05/07/1979	00:01	27.8800	33.2700	0	58.0	0	BX	0	16.60	0
@2191__19791094	001	B	05/07/1979	00:01	27.8800	33.2700	0	65.0	0	BX	0	16.49	0
@2191__19791094	001	B	05/07/1979	00:01	27.8800	33.2700	0	70.0	0	BX	0	16.61	0
@2191__19791094	001	B	05/07/1979	00:01	27.8800	33.2700	0	106.0	0	BX	0	16.47	0
@2191__19791094	001	B	05/07/1979	00:01	27.8800	33.2700	0	119.0	0	BX	0	16.21	0
@2191__19791094	001	B	05/07/1979	00:01	27.8800	33.2700	0	124.0	0	BX	0	15.96	0
@2191__19791094	001	B	05/07/1979	00:01	27.8800	33.2700	0	239.0	0	BX	0	15.13	0
@2191__19791094	001	B	05/07/1979	00:01	27.8800	33.2700	0	387.0	0	BX	0	14.50	0
@2191__19791094	001	B	05/07/1979	00:01	27.8800	33.2700	0	460.0	0	BX	0	14.28	0
@2191__19791094	002	B	05/07/1979	06:00	26.3300	34.5000	0	0.0	0	BX	0	18.67	0
@2191__19791094	002	B	05/07/1979	06:00	26.3300	34.5000	0	12.0	0	BX	0	18.07	0
@2191__19791094	002	B	05/07/1979	06:00	26.3300	34.5000	0	23.0	0	BX	0	17.84	0
@2191__19791094	002	B	05/07/1979	06:00	26.3300	34.5000	0	34.0	0	BX	0	17.23	0
@2191__19791094	002	B	05/07/1979	06:00	26.3300	34.5000	0	50.0	0	BX	0	16.59	0
@2191__19791094	002	B	05/07/1979	06:00	26.3300	34.5000	0	68.0	0	BX	0	16.53	0
@2191__19791094	002	B	05/07/1979	06:00	26.3300	34.5000	0	81.0	0	BX	0	16.29	0
@2191__19791094	002	B	05/07/1979	06:00	26.3300	34.5000	0	168.0	0	BX	0	15.84	0
@2191__19791094	002	B	05/07/1979	06:00	26.3300	34.5000	0	201.0	0	BX	0	15.61	0
@2191__19791094	002	B	05/07/1979	06:00	26.3300	34.5000	0	227.0	0	BX	0	15.37	0
@2191__19791094	002	B	05/07/1979	06:00	26.3300	34.5000	0	372.0	0	BX	0	14.70	0
@2191__19791094	002	B	05/07/1979	06:00	26.3300	34.5000	0	460.0	0	BX	0	14.32	0
@2191__19831095	001	B	01/02/1983	03:00	25.0800	34.3000	0	0.0	0	BX	0	17.37	0
@2191__19831095	001	B	01/02/1983	03:00	25.0800	34.3000	0	104.0	0	BX	0	17.37	0
@2191__19831095	001	B	01/02/1983	03:00	25.0800	34.3000	0	107.0	0	BX	0	17.25	0
@2191__19831095	001	B	01/02/1983	03:00	25.0800	34.3000	0	113.0	0	BX	0	16.20	0
@2191__19831095	001	B	01/02/1983	03:00	25.0800	34.3000	0	116.0	0	BX	0	15.97	0
@2191__19831095	001	B	01/02/1983	03:00	25.0800	34.3000	0	121.0	0	BX	0	16.25	0
@2191__19831095	001	B	01/02/1983	03:00	25.0800	34.3000	0	128.0	0	BX	0	16.07	0
@2191__19831095	001	B	01/02/1983	03:00	25.0800	34.3000	0	140.0	0	BX	0	16.07	0
@2191__19831095	001	B	01/02/1983	03:00	25.0800	34.3000	0	183.0	0	BX	0	15.32	0
@2191__19831095	001	B	01/02/1983	03:00	25.0800	34.3000	0	210.0	0	BX	0	15.08	0
@2191__19831095	001	B	01/02/1983	03:00	25.0800	34.3000	0	462.0	0	BX	0	14.18	0
@2191__19831095	002	B	01/02/1983	06:00	25.3500	34.2300	0	0.0	0	BX	0	18.22	0
@2191__19831095	002	B	01/02/1983	06:00	25.3500	34.2300	0	61.0	0	BX	0	18.22	0
@2191__19831095	002	B	01/02/1983	06:00	25.3500	34.2300	0	76.0	0	BX	0	17.37	0
@2191__19831095	002	B	01/02/1983	06:00	25.3500	34.2300	0	86.0	0	BX	0	16.97	0
@2191__19831095	002	B	01/02/1983	06:00	25.3500	34.2300	0	103.0	0	BX	0	16.62	0
@2191__19831095	002	B	01/02/1983	06:00	25.3500	34.2300	0	113.0	0	BX	0	16.22	0
@2191__19831095	002	B	01/02/1983	06:00	25.3500	34.2300	0	121.0	0	BX	0	16.22	0
@2191__19831095	002	B	01/02/1983	06:00	25.3500	34.2300	0	128.0	0	BX	0	15.95	0
@2191__19831095	002	B	01/02/1983	06:00	25.3500	34.2300	0	143.0	0	BX	0	15.82	0
@2191__19831095	002	B	01/02/1983	06:00	25.3500	34.2300	0	157.0	0	BX	0	15.97	0
@2191__19831095	002	B	01/02/1983	06:00	25.3500	34.2300	0	176.0	0	BX	0	15.60	0
@2191__19831095	002	B	01/02/1983	06:00	25.3500	34.2300	0	233.0	0	BX	0	15.03	0
@2191__19831095	002	B	01/02/1983	06:00	25.3500	34.2300	0	282.0	0	BX	0	14.70	0
@2191__19831095	002	B	01/02/1983	06:00	25.3500	34.2300	0	462.0	0	BX	0	14.13	0
@2191__19831095	003	B	01/02/1983	09:00	25.0000	34.4500	0	0.0	0	BX	0	18.82	0
@2191__19831095	003	B	01/02/1983	09:00	25.0000	34.4500	0	6.0	0	BX	0	18.82	0
@2191__19831095	003	B	01/02/1983	09:00	25.0000	34.4500	0	10.0	0	BX	0	19.07	0
@2191__19831095	003	B	01/02/1983	09:00	25.0000	34.4500	0	38.0	0	BX	0	18.87	0
@2191__19831095	003	B	01/02/1983	09:00	25.0000	34.4500	0	63.0	0	BX	0	18.22	0
@2191__19831095	003	B	01/02/1983	09:00	25.0000	34.4500	0	88.0	0	BX	0	18.17	0
@2191__19831095	003	B	01/02/1983	09:00	25.0000	34.4500	0	97.0	0	BX	0	18.07	0
@2191__19831095	003	B	01/02/1983	09:00	25.0000	34.4500	0	112.0	0	BX	0	17.22	0
@2191__19831095	003	B	01/02/1983	09:00	25.0000	34.4500	0	118.0	0	BX	0	16.92	0
@2191__19831095	003	B	01/02/1983	09:00	25.0000	34.4500	0	134.0	0	BX	0	16.80	0
@2191__19831095	003	B	01/02/1983	09:00	25.0000	34.4500	0	139.0	0	BX	0	16.57	0
@2191__19831095	003	B	01/02/1983	09:00	25.0000	34.4500	0	163.0	0	BX	0	16.17	0
@2191__19831095	003	B	01/02/1983	09:00	25.0000	34.4500	0	262.0	0	BX	0	15.27	0
@2191__19831095	003	B	01/02/1983	09:00	25.0000	34.4500	0	397.0	0	BX	0	14.63	0
@2191__19831095	003	B	01/02/1983	09:00	25.0000	34.4500	0	461.0	0	BX	0	14.48	0
@2191__19831095	004	B	01/02/1983	18:00	27.7200	34.3200	0	0.0	0	BX	0	15.15	0
@2191__19831095	004	B	01/02/1983	18:00	27.7200	34.3200	0	127.0	0	BX	0	15.10	0
@2191__19831095	004	B	01/02/1983	18:00	27.7200	34.3200	0	136.0	0	BX	0	14.83	0
@2191__19831095	004	B	01/02/1983	18:00	27.7200	34.3200	0	162.0	0	BX	0	14.60	0
@2191__19831095	004	B	01/02/1983	18:00	27.7200	34.3200	0	251.0	0	BX	0	14.25	0
@2191__19831095	004	B	01/02/1983	18:00	27.7200	34.3200	0	463.0	0	BX	0	13.87	0
@2191__19831095	005	B	01/02/1983	21:00	28.3300	34.1700	0	0.0	0	BX	0	16.12	0
@2191__19831095	005	B	01/02/1983	21:00	28.3300	34.1700	0	41.0	0	BX	0	16.14	0
@2191__19831095	005	B	01/02/1983	21:00	28.3300	34.1700	0	136.0	0	BX	0	15.77	0
@2191__19831095	005	B	01/02/1983	21:00	28.3300	34.1700	0	145.0	0	BX	0	15.72	0
@2191__19831095	005	B	01/02/1983	21:00	28.3300	34.1700	0	157.0	0	BX	0	15.35	0
@2191__19831095	005	B	01/02/1983	21:00	28.3300	34.1700	0	215.0	0	BX	0	14.85	0
@2191__19831095	005	B	01/02/1983	21:00	28.3300	34.1700	0	410.0	0	BX	0	14.10	0
@2191__19831095	005	B	01/02/1983	21:00	28.3300	34.1700	0	460.0	0	BX	0	14.10	0
@2191__19831095	006	B	01/03/1983	00:00	28.8300	33.9200	0	0.0	0	BX	0	17.15	0
@2191__19831095	006	B	01/03/1983	00:00	28.8300	33.9200	0	38.0	0	BX	0	17.15	0
@2191__19831095	006	B	01/03/1983	00:00	28.8300	33.9200	0	57.0	0	BX	0	16.75	0
@2191__19831095	006	B	01/03/1983	00:00	28.8300	33.9200	0	111.0	0	BX	0	16.50	0
@2191__19831095	006	B	01/03/1983	00:00	28.8300	33.9200	0	130.0	0	BX	0	16.17	0
@2191__19831095	006	B	01/03/1983	00:00	28.8300	33.9200	0	231.0	0	BX	0	15.52	0
@2191__19831095	006	B	01/03/1983	00:00	28.8300	33.9200	0	271.0	0	BX	0	15.05	0
@2191__19831095	006	B	01/03/1983	00:00	28.8300	33.9200	0	319.0	0	BX	0	14.70	0
@2191__19831095	006	B	01/03/1983	00:00	28.8300	33.9200	0	465.0	0	BX	0	14.18	0
@2191__19831095	007	B	01/03/1983	05:00	29.0000	34.1000	0	0.0	0	BX	0	15.72	0
@2191__19831095	007	B	01/03/1983	05:00	29.0000	34.1000	0	181.0	0	BX	0	15.52	0
@2191__19831095	007	B	01/03/1983	05:00	29.0000	34.1000	0	199.0	0	BX	0	14.98	0
@2191__19831095	007	B	01/03/1983	05:00	29.0000	34.1000	0	287.0	0	BX	0	14.45	0
@2191__19831095	007	B	01/03/1983	05:00	29.0000	34.1000	0	461.0	0	BX	0	13.87	0
@2191__19831095	008	B	01/03/1983	09:00	29.5300	33.7700	0	0.0	0	BX	0	16.22	0
@2191__19831095	008	B	01/03/1983	09:00	29.5300	33.7700	0	132.0	0	BX	0	16.12	0
@2191__19831095	008	B	01/03/1983	09:00	29.5300	33.7700	0	145.0	0	BX	0	16.10	0
@2191__19831095	008	B	01/03/1983	09:00	29.5300	33.7700	0	151.0	0	BX	0	16.00	0
@2191__19831095	008	B	01/03/1983	09:00	29.5300	33.7700	0	162.0	0	BX	0	15.52	0
@2191__19831095	008	B	01/03/1983	09:00	29.5300	33.7700	0	190.0	0	BX	0	15.15	0
@2191__19831095	008	B	01/03/1983	09:00	29.5300	33.7700	0	233.0	0	BX	0	14.80	0
@2191__19831095	008	B	01/03/1983	09:00	29.5300	33.7700	0	461.0	0	BX	0	14.02	0
@2191__19831095	009	B	01/03/1983	21:00	29.5500	34.0800	0	0.0	0	BX	0	16.35	0
@2191__19831095	009	B	01/03/1983	21:00	29.5500	34.0800	0	107.0	0	BX	0	16.35	0
@2191__19831095	009	B	01/03/1983	21:00	29.5500	34.0800	0	116.0	0	BX	0	16.14	0
@2191__19831095	009	B	01/03/1983	21:00	29.5500	34.0800	0	121.0	0	BX	0	15.70	0
@2191__19831095	009	B	01/03/1983	21:00	29.5500	34.0800	0	126.0	0	BX	0	15.50	0
@2191__19831095	009	B	01/03/1983	21:00	29.5500	34.0800	0	153.0	0	BX	0	15.20	0
@2191__19831095	009	B	01/03/1983	21:00	29.5500	34.0800	0	240.0	0	BX	0	14.73	0
@2191__19831095	009	B	01/03/1983	21:00	29.5500	34.0800	0	325.0	0	BX	0	14.40	0
@2191__19831095	009	B	01/03/1983	21:00	29.5500	34.0800	0	466.0	0	BX	0	14.13	0
@2191__19831095	010	B	01/04/1983	00:00	29.0200	34.2000	0	0.0	0	BX	0	16.07	0
@2191__19831095	010	B	01/04/1983	00:00	29.0200	34.2000	0	40.0	0	BX	0	15.70	0
@2191__19831095	010	B	01/04/1983	00:00	29.0200	34.2000	0	150.0	0	BX	0	15.57	0
@2191__19831095	010	B	01/04/1983	00:00	29.0200	34.2000	0	168.0	0	BX	0	15.52	0
@2191__19831095	010	B	01/04/1983	00:00	29.0200	34.2000	0	194.0	0	BX	0	15.00	0
@2191__19831095	010	B	01/04/1983	00:00	29.0200	34.2000	0	347.0	0	BX	0	14.25	0
@2191__19831095	010	B	01/04/1983	00:00	29.0200	34.2000	0	461.0	0	BX	0	13.97	0
@2191__19831095	011	B	01/04/1983	03:00	28.9200	34.3800	0	0.0	0	BX	0	15.85	0
@2191__19831095	011	B	01/04/1983	03:00	28.9200	34.3800	0	41.0	0	BX	0	15.82	0
@2191__19831095	011	B	01/04/1983	03:00	28.9200	34.3800	0	60.0	0	BX	0	15.50	0
@2191__19831095	011	B	01/04/1983	03:00	28.9200	34.3800	0	81.0	0	BX	0	15.45	0
@2191__19831095	011	B	01/04/1983	03:00	28.9200	34.3800	0	107.0	0	BX	0	15.10	0
@2191__19831095	011	B	01/04/1983	03:00	28.9200	34.3800	0	297.0	0	BX	0	14.25	0
@2191__19831095	011	B	01/04/1983	03:00	28.9200	34.3800	0	456.0	0	BX	0	13.90	0
@2191__19831095	012	B	01/04/1983	06:00	29.5200	34.3800	0	0.0	0	BX	0	16.47	0
@2191__19831095	012	B	01/04/1983	06:00	29.5200	34.3800	0	41.0	0	BX	0	16.45	0
@2191__19831095	012	B	01/04/1983	06:00	29.5200	34.3800	0	64.0	0	BX	0	16.10	0
@2191__19831095	012	B	01/04/1983	06:00	29.5200	34.3800	0	136.0	0	BX	0	16.05	0
@2191__19831095	012	B	01/04/1983	06:00	29.5200	34.3800	0	154.0	0	BX	0	15.97	0
@2191__19831095	012	B	01/04/1983	06:00	29.5200	34.3800	0	168.0	0	BX	0	15.65	0
@2191__19831095	012	B	01/04/1983	06:00	29.5200	34.3800	0	225.0	0	BX	0	15.00	0
@2191__19831095	012	B	01/04/1983	06:00	29.5200	34.3800	0	327.0	0	BX	0	14.38	0
@2191__19831095	012	B	01/04/1983	06:00	29.5200	34.3800	0	460.0	0	BX	0	14.08	0
@2191__19831095	013	B	01/04/1983	09:00	29.2300	34.1700	0	0.0	0	BX	0	16.12	0
@2191__19831095	013	B	01/04/1983	09:00	29.2300	34.1700	0	106.0	0	BX	0	16.20	0
@2191__19831095	013	B	01/04/1983	09:00	29.2300	34.1700	0	124.0	0	BX	0	16.17	0
@2191__19831095	013	B	01/04/1983	09:00	29.2300	34.1700	0	142.0	0	BX	0	15.70	0
@2191__19831095	013	B	01/04/1983	09:00	29.2300	34.1700	0	161.0	0	BX	0	15.42	0
@2191__19831095	013	B	01/04/1983	09:00	29.2300	34.1700	0	227.0	0	BX	0	14.88	0
@2191__19831095	013	B	01/04/1983	09:00	29.2300	34.1700	0	322.0	0	BX	0	14.43	0
@2191__19831095	013	B	01/04/1983	09:00	29.2300	34.1700	0	463.0	0	BX	0	14.28	0
@2191__19831095	014	B	01/04/1983	12:00	29.7700	33.9700	0	0.0	0	BX	0	16.20	0
@2191__19831095	014	B	01/04/1983	12:00	29.7700	33.9700	0	77.0	0	BX	0	16.30	0
@2191__19831095	014	B	01/04/1983	12:00	29.7700	33.9700	0	125.0	0	BX	0	16.22	0
@2191__19831095	014	B	01/04/1983	12:00	29.7700	33.9700	0	148.0	0	BX	0	15.67	0
@2191__19831095	014	B	01/04/1983	12:00	29.7700	33.9700	0	179.0	0	BX	0	15.25	0
@2191__19831095	014	B	01/04/1983	12:00	29.7700	33.9700	0	280.0	0	BX	0	14.63	0
@2191__19831095	014	B	01/04/1983	12:00	29.7700	33.9700	0	462.0	0	BX	0	14.18	0
@2191__19831095	015	B	01/04/1983	17:00	29.7800	34.0700	0	0.0	0	BX	0	16.20	0
@2191__19831095	015	B	01/04/1983	17:00	29.7800	34.0700	0	91.0	0	BX	0	16.20	0
@2191__19831095	015	B	01/04/1983	17:00	29.7800	34.0700	0	119.0	0	BX	0	16.12	0
@2191__19831095	015	B	01/04/1983	17:00	29.7800	34.0700	0	130.0	0	BX	0	15.62	0
@2191__19831095	015	B	01/04/1983	17:00	29.7800	34.0700	0	146.0	0	BX	0	15.22	0
@2191__19831095	015	B	01/04/1983	17:00	29.7800	34.0700	0	179.0	0	BX	0	14.85	0
@2191__19831095	015	B	01/04/1983	17:00	29.7800	34.0700	0	353.0	0	BX	0	14.18	0
@2191__19831095	015	B	01/04/1983	17:00	29.7800	34.0700	0	463.0	0	BX	0	14.00	0
@2191__19831095	016	B	01/04/1983	21:00	29.0800	34.0300	0	0.0	0	BX	0	16.05	0
@2191__19831095	016	B	01/04/1983	21:00	29.0800	34.0300	0	121.0	0	BX	0	15.92	0
@2191__19831095	016	B	01/04/1983	21:00	29.0800	34.0300	0	130.0	0	BX	0	15.60	0
@2191__19831095	016	B	01/04/1983	21:00	29.0800	34.0300	0	155.0	0	BX	0	15.32	0
@2191__19831095	016	B	01/04/1983	21:00	29.0800	34.0300	0	189.0	0	BX	0	15.37	0
@2191__19831095	016	B	01/04/1983	21:00	29.0800	34.0300	0	369.0	0	BX	0	14.50	0
@2191__19831095	016	B	01/04/1983	21:00	29.0800	34.0300	0	469.0	0	BX	0	14.25	0
@2191__19831095	017	B	01/05/1983	00:00	28.9500	33.9000	0	0.0	0	BX	0	17.10	0
@2191__19831095	017	B	01/05/1983	00:00	28.9500	33.9000	0	107.0	0	BX	0	17.12	0
@2191__19831095	017	B	01/05/1983	00:00	28.9500	33.9000	0	129.0	0	BX	0	17.07	0
@2191__19831095	017	B	01/05/1983	00:00	28.9500	33.9000	0	140.0	0	BX	0	16.82	0
@2191__19831095	017	B	01/05/1983	00:00	28.9500	33.9000	0	147.0	0	BX	0	16.32	0
@2191__19831095	017	B	01/05/1983	00:00	28.9500	33.9000	0	258.0	0	BX	0	15.50	0
@2191__19831095	017	B	01/05/1983	00:00	28.9500	33.9000	0	309.0	0	BX	0	14.93	0
@2191__19831095	017	B	01/05/1983	00:00	28.9500	33.9000	0	456.0	0	BX	0	14.33	0
@2191__19831095	018	B	01/05/1983	03:00	28.6200	34.0200	0	0.0	0	BX	0	17.05	0
@2191__19831095	018	B	01/05/1983	03:00	28.6200	34.0200	0	96.0	0	BX	0	17.10	0
@2191__19831095	018	B	01/05/1983	03:00	28.6200	34.0200	0	108.0	0	BX	0	16.55	0
@2191__19831095	018	B	01/05/1983	03:00	28.6200	34.0200	0	113.0	0	BX	0	16.35	0
@2191__19831095	018	B	01/05/1983	03:00	28.6200	34.0200	0	146.0	0	BX	0	15.97	0
@2191__19831095	018	B	01/05/1983	03:00	28.6200	34.0200	0	179.0	0	BX	0	16.05	0
@2191__19831095	018	B	01/05/1983	03:00	28.6200	34.0200	0	221.0	0	BX	0	15.62	0
@2191__19831095	018	B	01/05/1983	03:00	28.6200	34.0200	0	249.0	0	BX	0	15.57	0
@2191__19831095	018	B	01/05/1983	03:00	28.6200	34.0200	0	264.0	0	BX	0	15.27	0
@2191__19831095	018	B	01/05/1983	03:00	28.6200	34.0200	0	324.0	0	BX	0	14.65	0
@2191__19831095	018	B	01/05/1983	03:00	28.6200	34.0200	0	463.0	0	BX	0	14.35	0
@2191__19831095	019	B	01/05/1983	06:00	28.3500	34.0700	0	0.0	0	BX	0	16.52	0
@2191__19831095	019	B	01/05/1983	06:00	28.3500	34.0700	0	21.0	0	BX	0	16.50	0
@2191__19831095	019	B	01/05/1983	06:00	28.3500	34.0700	0	36.0	0	BX	0	16.25	0
@2191__19831095	019	B	01/05/1983	06:00	28.3500	34.0700	0	67.0	0	BX	0	16.10	0
@2191__19831095	019	B	01/05/1983	06:00	28.3500	34.0700	0	101.0	0	BX	0	15.42	0
@2191__19831095	019	B	01/05/1983	06:00	28.3500	34.0700	0	202.0	0	BX	0	14.73	0
@2191__19831095	019	B	01/05/1983	06:00	28.3500	34.0700	0	464.0	0	BX	0	14.08	0
@2191__19831095	020	B	01/05/1983	09:00	28.0300	33.8800	0	0.0	0	BX	0	16.57	0
@2191__19831095	020	B	01/05/1983	09:00	28.0300	33.8800	0	31.0	0	BX	0	16.10	0
@2191__19831095	020	B	01/05/1983	09:00	28.0300	33.8800	0	86.0	0	BX	0	15.87	0
@2191__19831095	020	B	01/05/1983	09:00	28.0300	33.8800	0	100.0	0	BX	0	15.60	0
@2191__19831095	020	B	01/05/1983	09:00	28.0300	33.8800	0	115.0	0	BX	0	15.65	0
@2191__19831095	020	B	01/05/1983	09:00	28.0300	33.8800	0	130.0	0	BX	0	15.25	0
@2191__19831095	020	B	01/05/1983	09:00	28.0300	33.8800	0	163.0	0	BX	0	14.88	0
@2191__19831095	020	B	01/05/1983	09:00	28.0300	33.8800	0	204.0	0	BX	0	14.58	0
@2191__19831095	020	B	01/05/1983	09:00	28.0300	33.8800	0	374.0	0	BX	0	14.35	0
@2191__19831095	020	B	01/05/1983	09:00	28.0300	33.8800	0	462.0	0	BX	0	14.10	0
@2191__19831095	021	B	01/05/1983	15:00	27.3700	33.9700	0	0.0	0	BX	0	16.35	0
@2191__19831095	021	B	01/05/1983	15:00	27.3700	33.9700	0	21.0	0	BX	0	15.95	0
@2191__19831095	021	B	01/05/1983	15:00	27.3700	33.9700	0	86.0	0	BX	0	15.50	0
@2191__19831095	021	B	01/05/1983	15:00	27.3700	33.9700	0	133.0	0	BX	0	15.35	0
@2191__19831095	021	B	01/05/1983	15:00	27.3700	33.9700	0	158.0	0	BX	0	15.05	0
@2191__19831095	021	B	01/05/1983	15:00	27.3700	33.9700	0	194.0	0	BX	0	14.90	0
@2191__19831095	021	B	01/05/1983	15:00	27.3700	33.9700	0	210.0	0	BX	0	14.68	0
@2191__19831095	021	B	01/05/1983	15:00	27.3700	33.9700	0	262.0	0	BX	0	14.38	0
@2191__19831095	021	B	01/05/1983	15:00	27.3700	33.9700	0	345.0	0	BX	0	14.30	0
@2191__19831095	021	B	01/05/1983	15:00	27.3700	33.9700	0	463.0	0	BX	0	13.95	0
@2191__19831095	022	B	01/05/1983	18:00	27.0300	33.9500	0	0.0	0	BX	0	16.57	0
@2191__19831095	022	B	01/05/1983	18:00	27.0300	33.9500	0	92.0	0	BX	0	16.30	0
@2191__19831095	022	B	01/05/1983	18:00	27.0300	33.9500	0	120.0	0	BX	0	15.67	0
@2191__19831095	022	B	01/05/1983	18:00	27.0300	33.9500	0	178.0	0	BX	0	15.15	0
@2191__19831095	022	B	01/05/1983	18:00	27.0300	33.9500	0	330.0	0	BX	0	14.28	0
@2191__19831095	022	B	01/05/1983	18:00	27.0300	33.9500	0	479.0	0	BX	0	14.02	0
@2191__19831095	023	B	01/05/1983	21:00	26.7300	34.2000	0	0.0	0	BX	0	16.35	0
@2191__19831095	023	B	01/05/1983	21:00	26.7300	34.2000	0	96.0	0	BX	0	16.22	0
@2191__19831095	023	B	01/05/1983	21:00	26.7300	34.2000	0	124.0	0	BX	0	16.14	0
@2191__19831095	023	B	01/05/1983	21:00	26.7300	34.2000	0	141.0	0	BX	0	15.75	0
@2191__19831095	023	B	01/05/1983	21:00	26.7300	34.2000	0	177.0	0	BX	0	15.37	0
@2191__19831095	023	B	01/05/1983	21:00	26.7300	34.2000	0	209.0	0	BX	0	15.27	0
@2191__19831095	023	B	01/05/1983	21:00	26.7300	34.2000	0	255.0	0	BX	0	14.80	0
@2191__19831095	023	B	01/05/1983	21:00	26.7300	34.2000	0	352.0	0	BX	0	14.45	0
@2191__19831095	023	B	01/05/1983	21:00	26.7300	34.2000	0	465.0	0	BX	0	14.33	0
@2191__19831095	024	B	01/06/1983	00:00	26.4000	33.9800	0	0.0	0	BX	0	19.27	0
@2191__19831095	024	B	01/06/1983	00:00	26.4000	33.9800	0	36.0	0	BX	0	19.22	0
@2191__19831095	024	B	01/06/1983	00:00	26.4000	33.9800	0	92.0	0	BX	0	18.74	0
@2191__19831095	024	B	01/06/1983	00:00	26.4000	33.9800	0	109.0	0	BX	0	18.39	0
@2191__19831095	024	B	01/06/1983	00:00	26.4000	33.9800	0	151.0	0	BX	0	18.14	0
@2191__19831095	024	B	01/06/1983	00:00	26.4000	33.9800	0	164.0	0	BX	0	17.99	0
@2191__19831095	024	B	01/06/1983	00:00	26.4000	33.9800	0	176.0	0	BX	0	17.72	0
@2191__19831095	024	B	01/06/1983	00:00	26.4000	33.9800	0	185.0	0	BX	0	16.82	0
@2191__19831095	024	B	01/06/1983	00:00	26.4000	33.9800	0	210.0	0	BX	0	16.20	0
@2191__19831095	024	B	01/06/1983	00:00	26.4000	33.9800	0	288.0	0	BX	0	15.85	0
@2191__19831095	024	B	01/06/1983	00:00	26.4000	33.9800	0	315.0	0	BX	0	15.65	0
@2191__19831095	024	B	01/06/1983	00:00	26.4000	33.9800	0	336.0	0	BX	0	15.25	0
@2191__19831095	024	B	01/06/1983	00:00	26.4000	33.9800	0	388.0	0	BX	0	14.78	0
@2191__19831095	024	B	01/06/1983	00:00	26.4000	33.9800	0	463.0	0	BX	0	14.55	0
@2191__19831095	025	B	01/06/1983	06:00	25.8300	34.1500	0	0.0	0	BX	0	19.34	0
@2191__19831095	025	B	01/06/1983	06:00	25.8300	34.1500	0	37.0	0	BX	0	19.39	0
@2191__19831095	025	B	01/06/1983	06:00	25.8300	34.1500	0	70.0	0	BX	0	19.19	0
@2191__19831095	025	B	01/06/1983	06:00	25.8300	34.1500	0	110.0	0	BX	0	18.79	0
@2191__19831095	025	B	01/06/1983	06:00	25.8300	34.1500	0	134.0	0	BX	0	18.22	0
@2191__19831095	025	B	01/06/1983	06:00	25.8300	34.1500	0	157.0	0	BX	0	18.07	0
@2191__19831095	025	B	01/06/1983	06:00	25.8300	34.1500	0	164.0	0	BX	0	17.77	0
@2191__19831095	025	B	01/06/1983	06:00	25.8300	34.1500	0	213.0	0	BX	0	17.47	0
@2191__19831095	025	B	01/06/1983	06:00	25.8300	34.1500	0	228.0	0	BX	0	17.27	0
@2191__19831095	025	B	01/06/1983	06:00	25.8300	34.1500	0	233.0	0	BX	0	17.15	0
@2191__19831095	025	B	01/06/1983	06:00	25.8300	34.1500	0	243.0	0	BX	0	16.17	0
@2191__19831095	025	B	01/06/1983	06:00	25.8300	34.1500	0	248.0	0	BX	0	15.87	0
@2191__19831095	025	B	01/06/1983	06:00	25.8300	34.1500	0	262.0	0	BX	0	15.65	0
@2191__19831095	025	B	01/06/1983	06:00	25.8300	34.1500	0	309.0	0	BX	0	15.40	0
@2191__19831095	025	B	01/06/1983	06:00	25.8300	34.1500	0	336.0	0	BX	0	15.08	0
@2191__19831095	025	B	01/06/1983	06:00	25.8300	34.1500	0	464.0	0	BX	0	14.45	0
@2191__19831095	026	B	01/06/1983	09:00	25.5500	33.9200	0	0.0	0	BX	0	18.94	0
@2191__19831095	026	B	01/06/1983	09:00	25.5500	33.9200	0	31.0	0	BX	0	18.94	0
@2191__19831095	026	B	01/06/1983	09:00	25.5500	33.9200	0	44.0	0	BX	0	18.69	0
@2191__19831095	026	B	01/06/1983	09:00	25.5500	33.9200	0	55.0	0	BX	0	18.09	0
@2191__19831095	026	B	01/06/1983	09:00	25.5500	33.9200	0	62.0	0	BX	0	17.87	0
@2191__19831095	026	B	01/06/1983	09:00	25.5500	33.9200	0	107.0	0	BX	0	17.49	0
@2191__19831095	026	B	01/06/1983	09:00	25.5500	33.9200	0	126.0	0	BX	0	17.57	0
@2191__19831095	026	B	01/06/1983	09:00	25.5500	33.9200	0	181.0	0	BX	0	17.42	0
@2191__19831095	026	B	01/06/1983	09:00	25.5500	33.9200	0	192.0	0	BX	0	17.05	0
@2191__19831095	026	B	01/06/1983	09:00	25.5500	33.9200	0	202.0	0	BX	0	16.30	0
@2191__19831095	026	B	01/06/1983	09:00	25.5500	33.9200	0	207.0	0	BX	0	16.10	0
@2191__19831095	026	B	01/06/1983	09:00	25.5500	33.9200	0	232.0	0	BX	0	15.75	0
@2191__19831095	026	B	01/06/1983	09:00	25.5500	33.9200	0	263.0	0	BX	0	15.60	0
@2191__19831095	026	B	01/06/1983	09:00	25.5500	33.9200	0	286.0	0	BX	0	15.25	0
@2191__19831095	026	B	01/06/1983	09:00	25.5500	33.9200	0	381.0	0	BX	0	14.80	0
@2191__19831095	027	B	01/06/1983	17:00	28.0000	33.8200	0	0.0	0	BX	0	17.22	0
@2191__19831095	027	B	01/06/1983	17:00	28.0000	33.8200	0	87.0	0	BX	0	17.22	0
@2191__19831095	027	B	01/06/1983	17:00	28.0000	33.8200	0	95.0	0	BX	0	17.17	0
@2191__19831095	027	B	01/06/1983	17:00	28.0000	33.8200	0	101.0	0	BX	0	16.72	0
@2191__19831095	027	B	01/06/1983	17:00	28.0000	33.8200	0	132.0	0	BX	0	15.95	0
@2191__19831095	027	B	01/06/1983	17:00	28.0000	33.8200	0	160.0	0	BX	0	15.57	0
@2191__19831095	027	B	01/06/1983	17:00	28.0000	33.8200	0	176.0	0	BX	0	15.70	0
@2191__19831095	027	B	01/06/1983	17:00	28.0000	33.8200	0	216.0	0	BX	0	15.65	0
@2191__19831095	027	B	01/06/1983	17:00	28.0000	33.8200	0	225.0	0	BX	0	15.57	0
@2191__19831095	027	B	01/06/1983	17:00	28.0000	33.8200	0	242.0	0	BX	0	15.05	0
@2191__19831095	027	B	01/06/1983	17:00	28.0000	33.8200	0	379.0	0	BX	0	14.28	0
@2191__19831095	027	B	01/06/1983	17:00	28.0000	33.8200	0	464.0	0	BX	0	14.08	0
@2191__19831095	028	B	01/06/1983	21:00	28.5800	33.8500	0	0.0	0	BX	0	17.00	0
@2191__19831095	028	B	01/06/1983	21:00	28.5800	33.8500	0	146.0	0	BX	0	16.77	0
@2191__19831095	028	B	01/06/1983	21:00	28.5800	33.8500	0	166.0	0	BX	0	16.32	0
@2191__19831095	028	B	01/06/1983	21:00	28.5800	33.8500	0	188.0	0	BX	0	16.37	0
@2191__19831095	028	B	01/06/1983	21:00	28.5800	33.8500	0	199.0	0	BX	0	16.17	0
@2191__19831095	028	B	01/06/1983	21:00	28.5800	33.8500	0	250.0	0	BX	0	16.00	0
@2191__19831095	028	B	01/06/1983	21:00	28.5800	33.8500	0	306.0	0	BX	0	15.40	0
@2191__19831095	029	B	01/07/1983	03:00	29.7300	33.8300	0	0.0	0	BX	0	16.20	0
@2191__19831095	029	B	01/07/1983	03:00	29.7300	33.8300	0	32.0	0	BX	0	16.22	0
@2191__19831095	029	B	01/07/1983	03:00	29.7300	33.8300	0	108.0	0	BX	0	15.95	0
@2191__19831095	029	B	01/07/1983	03:00	29.7300	33.8300	0	126.0	0	BX	0	15.82	0
@2191__19831095	029	B	01/07/1983	03:00	29.7300	33.8300	0	134.0	0	BX	0	15.60	0
@2191__19831095	029	B	01/07/1983	03:00	29.7300	33.8300	0	190.0	0	BX	0	15.00	0
@2191__19831095	029	B	01/07/1983	03:00	29.7300	33.8300	0	235.0	0	BX	0	14.68	0
@2191__19831095	029	B	01/07/1983	03:00	29.7300	33.8300	0	465.0	0	BX	0	14.08	0
@2191__19831095	030	B	01/07/1983	06:00	29.7500	33.8700	0	0.0	0	BX	0	16.30	0
@2191__19831095	030	B	01/07/1983	06:00	29.7500	33.8700	0	20.0	0	BX	0	16.27	0
@2191__19831095	030	B	01/07/1983	06:00	29.7500	33.8700	0	33.0	0	BX	0	16.07	0
@2191__19831095	030	B	01/07/1983	06:00	29.7500	33.8700	0	140.0	0	BX	0	15.77	0
@2191__19831095	030	B	01/07/1983	06:00	29.7500	33.8700	0	165.0	0	BX	0	15.27	0
@2191__19831095	030	B	01/07/1983	06:00	29.7500	33.8700	0	205.0	0	BX	0	14.85	0
@2191__19831095	030	B	01/07/1983	06:00	29.7500	33.8700	0	329.0	0	BX	0	14.30	0
@2191__19831095	030	B	01/07/1983	06:00	29.7500	33.8700	0	474.0	0	BX	0	13.92	0
@2191__19831095	031	B	01/07/1983	09:00	29.8700	33.7700	0	0.0	0	BX	0	16.67	0
@2191__19831095	031	B	01/07/1983	09:00	29.8700	33.7700	0	21.0	0	BX	0	16.64	0
@2191__19831095	031	B	01/07/1983	09:00	29.8700	33.7700	0	40.0	0	BX	0	16.37	0
@2191__19831095	031	B	01/07/1983	09:00	29.8700	33.7700	0	64.0	0	BX	0	16.32	0
@2191__19831095	031	B	01/07/1983	09:00	29.8700	33.7700	0	80.0	0	BX	0	15.97	0
@2191__19831095	031	B	01/07/1983	09:00	29.8700	33.7700	0	119.0	0	BX	0	15.97	0
@2191__19831095	031	B	01/07/1983	09:00	29.8700	33.7700	0	179.0	0	BX	0	15.32	0
@2191__19831095	031	B	01/07/1983	09:00	29.8700	33.7700	0	270.0	0	BX	0	14.73	0
@2191__19831095	031	B	01/07/1983	09:00	29.8700	33.7700	0	440.0	0	BX	0	14.23	0
@2191__19831095	032	B	01/12/1983	18:00	29.8000	33.7200	0	0.0	0	BX	0	16.05	0
@2191__19831095	032	B	01/12/1983	18:00	29.8000	33.7200	0	37.0	0	BX	0	16.00	0
@2191__19831095	032	B	01/12/1983	18:00	29.8000	33.7200	0	128.0	0	BX	0	15.45	0
@2191__19831095	032	B	01/12/1983	18:00	29.8000	33.7200	0	154.0	0	BX	0	15.03	0
@2191__19831095	032	B	01/12/1983	18:00	29.8000	33.7200	0	215.0	0	BX	0	14.60	0
@2191__19831095	032	B	01/12/1983	18:00	29.8000	33.7200	0	282.0	0	BX	0	14.48	0
@2191__19831095	032	B	01/12/1983	18:00	29.8000	33.7200	0	303.0	0	BX	0	14.30	0
@2191__19831095	032	B	01/12/1983	18:00	29.8000	33.7200	0	465.0	0	BX	0	13.92	0
@2191__19831095	033	B	01/13/1983	07:00	26.4200	34.3300	0	0.0	0	BX	0	16.17	0
@2191__19831095	033	B	01/13/1983	07:00	26.4200	34.3300	0	7.0	0	BX	0	16.17	0
@2191__19831095	033	B	01/13/1983	07:00	26.4200	34.3300	0	10.0	0	BX	0	16.27	0
@2191__19831095	033	B	01/13/1983	07:00	26.4200	34.3300	0	12.0	0	BX	0	16.82	0
@2191__19831095	033	B	01/13/1983	07:00	26.4200	34.3300	0	14.0	0	BX	0	17.07	0
@2191__19831095	033	B	01/13/1983	07:00	26.4200	34.3300	0	22.0	0	BX	0	16.72	0
@2191__19831095	033	B	01/13/1983	07:00	26.4200	34.3300	0	29.0	0	BX	0	16.25	0
@2191__19831095	033	B	01/13/1983	07:00	26.4200	34.3300	0	34.0	0	BX	0	16.00	0
@2191__19831095	033	B	01/13/1983	07:00	26.4200	34.3300	0	62.0	0	BX	0	15.52	0
@2191__19831095	033	B	01/13/1983	07:00	26.4200	34.3300	0	115.0	0	BX	0	15.08	0
@2191__19831095	033	B	01/13/1983	07:00	26.4200	34.3300	0	225.0	0	BX	0	14.73	0
@2191__19831095	033	B	01/13/1983	07:00	26.4200	34.3300	0	325.0	0	BX	0	14.15	0
@2191__19831095	033	B	01/13/1983	07:00	26.4200	34.3300	0	466.0	0	BX	0	13.92	0
@2191__19831095	034	B	01/13/1983	12:00	26.2500	34.4500	0	0.0	0	BX	0	16.07	0
@2191__19831095	034	B	01/13/1983	12:00	26.2500	34.4500	0	78.0	0	BX	0	15.87	0
@2191__19831095	034	B	01/13/1983	12:00	26.2500	34.4500	0	89.0	0	BX	0	15.55	0
@2191__19831095	034	B	01/13/1983	12:00	26.2500	34.4500	0	128.0	0	BX	0	15.32	0
@2191__19831095	034	B	01/13/1983	12:00	26.2500	34.4500	0	161.0	0	BX	0	14.93	0
@2191__19831095	034	B	01/13/1983	12:00	26.2500	34.4500	0	242.0	0	BX	0	14.48	0
@2191__19831095	034	B	01/13/1983	12:00	26.2500	34.4500	0	345.0	0	BX	0	14.43	0
@2191__19831095	034	B	01/13/1983	12:00	26.2500	34.4500	0	461.0	0	BX	0	14.08	0
@2191__19831095	035	B	01/13/1983	17:00	25.3200	34.5800	0	0.0	0	BX	0	17.57	0
@2191__19831095	035	B	01/13/1983	17:00	25.3200	34.5800	0	84.0	0	BX	0	17.54	0
@2191__19831095	035	B	01/13/1983	17:00	25.3200	34.5800	0	96.0	0	BX	0	17.52	0
@2191__19831095	035	B	01/13/1983	17:00	25.3200	34.5800	0	104.0	0	BX	0	17.42	0
@2191__19831095	035	B	01/13/1983	17:00	25.3200	34.5800	0	120.0	0	BX	0	16.57	0
@2191__19831095	035	B	01/13/1983	17:00	25.3200	34.5800	0	131.0	0	BX	0	16.37	0
@2191__19831095	035	B	01/13/1983	17:00	25.3200	34.5800	0	157.0	0	BX	0	16.35	0
@2191__19831095	035	B	01/13/1983	17:00	25.3200	34.5800	0	206.0	0	BX	0	15.97	0
@2191__19831095	035	B	01/13/1983	17:00	25.3200	34.5800	0	296.0	0	BX	0	15.65	0
@2191__19831095	035	B	01/13/1983	17:00	25.3200	34.5800	0	355.0	0	BX	0	15.10	0
@2191__19831095	035	B	01/13/1983	17:00	25.3200	34.5800	0	462.0	0	BX	0	14.68	0
@2191__19831096	001	B	04/24/1983	20:28	25.4328	33.5169	0	0.0	0	BX	0	16.19	0
@2191__19831096	001	B	04/24/1983	20:28	25.4328	33.5169	0	16.0	0	BX	0	16.12	0
@2191__19831096	001	B	04/24/1983	20:28	25.4328	33.5169	0	30.0	0	BX	0	15.91	0
@2191__19831096	001	B	04/24/1983	20:28	25.4328	33.5169	0	53.0	0	BX	0	15.32	0
@2191__19831096	001	B	04/24/1983	20:28	25.4328	33.5169	0	75.0	0	BX	0	15.08	0
@2191__19831096	001	B	04/24/1983	20:28	25.4328	33.5169	0	149.0	0	BX	0	14.70	0
@2191__19831096	001	B	04/24/1983	20:28	25.4328	33.5169	0	179.0	0	BX	0	14.71	0
@2191__19831096	001	B	04/24/1983	20:28	25.4328	33.5169	0	186.0	0	BX	0	14.61	0
@2191__19831096	001	B	04/24/1983	20:28	25.4328	33.5169	0	257.0	0	BX	0	14.49	0
@2191__19831096	001	B	04/24/1983	20:28	25.4328	33.5169	0	296.0	0	BX	0	14.55	0
@2191__19831096	001	B	04/24/1983	20:28	25.4328	33.5169	0	341.0	0	BX	0	14.49	0
@2191__19831096	001	B	04/24/1983	20:28	25.4328	33.5169	0	368.0	0	BX	0	14.33	0
@2191__19831096	001	B	04/24/1983	20:28	25.4328	33.5169	0	433.0	0	BX	0	14.40	0
@2191__19831096	001	B	04/24/1983	20:28	25.4328	33.5169	0	452.0	0	BX	0	14.28	0
@2191__19831096	002	B	04/25/1983	02:30	26.2828	33.4669	0	0.0	0	BX	0	17.33	0
@2191__19831096	002	B	04/25/1983	02:30	26.2828	33.4669	0	7.0	0	BX	0	17.32	0
@2191__19831096	002	B	04/25/1983	02:30	26.2828	33.4669	0	19.0	0	BX	0	16.41	0
@2191__19831096	002	B	04/25/1983	02:30	26.2828	33.4669	0	26.0	0	BX	0	16.14	0
@2191__19831096	002	B	04/25/1983	02:30	26.2828	33.4669	0	38.0	0	BX	0	16.04	0
@2191__19831096	002	B	04/25/1983	02:30	26.2828	33.4669	0	49.0	0	BX	0	15.82	0
@2191__19831096	002	B	04/25/1983	02:30	26.2828	33.4669	0	54.0	0	BX	0	15.58	0
@2191__19831096	002	B	04/25/1983	02:30	26.2828	33.4669	0	90.0	0	BX	0	14.62	0
@2191__19831096	002	B	04/25/1983	02:30	26.2828	33.4669	0	163.0	0	BX	0	14.31	0
@2191__19831096	002	B	04/25/1983	02:30	26.2828	33.4669	0	252.0	0	BX	0	14.26	0
@2191__19831096	002	B	04/25/1983	02:30	26.2828	33.4669	0	313.0	0	BX	0	14.16	0
@2191__19831096	002	B	04/25/1983	02:30	26.2828	33.4669	0	375.0	0	BX	0	13.83	0
@2191__19831096	002	B	04/25/1983	02:30	26.2828	33.4669	0	465.0	0	BX	0	13.86	0
@2191__19831096	003	B	04/25/1983	08:30	27.1500	33.4669	0	0.0	0	BX	0	16.95	0
@2191__19831096	003	B	04/25/1983	08:30	27.1500	33.4669	0	11.0	0	BX	0	16.93	0
@2191__19831096	003	B	04/25/1983	08:30	27.1500	33.4669	0	19.0	0	BX	0	16.24	0
@2191__19831096	003	B	04/25/1983	08:30	27.1500	33.4669	0	22.0	0	BX	0	16.04	0
@2191__19831096	003	B	04/25/1983	08:30	27.1500	33.4669	0	47.0	0	BX	0	15.75	0
@2191__19831096	003	B	04/25/1983	08:30	27.1500	33.4669	0	58.0	0	BX	0	15.25	0
@2191__19831096	003	B	04/25/1983	08:30	27.1500	33.4669	0	70.0	0	BX	0	15.14	0
@2191__19831096	003	B	04/25/1983	08:30	27.1500	33.4669	0	79.0	0	BX	0	14.91	0
@2191__19831096	003	B	04/25/1983	08:30	27.1500	33.4669	0	133.0	0	BX	0	14.57	0
@2191__19831096	003	B	04/25/1983	08:30	27.1500	33.4669	0	233.0	0	BX	0	14.50	0
@2191__19831096	003	B	04/25/1983	08:30	27.1500	33.4669	0	266.0	0	BX	0	14.36	0
@2191__19831096	003	B	04/25/1983	08:30	27.1500	33.4669	0	372.0	0	BX	0	14.45	0
@2195__19641097	001	B	08/16/1964	08:30	25.1333	34.4169	0	0.0	0	BT	0	25.2	0
@2195__19641097	001	B	08/16/1964	08:30	25.1333	34.4169	0	5.0	0	BT	0	25.2	0
@2195__19641097	001	B	08/16/1964	08:30	25.1333	34.4169	0	10.0	0	BT	0	25.1	0
@2195__19641097	001	B	08/16/1964	08:30	25.1333	34.4169	0	15.0	0	BT	0	24.2	0
@2195__19641097	001	B	08/16/1964	08:30	25.1333	34.4169	0	20.0	0	BT	0	22.7	0
@2195__19641097	001	B	08/16/1964	08:30	25.1333	34.4169	0	25.0	0	BT	0	20.1	0
@2195__19641097	001	B	08/16/1964	08:30	25.1333	34.4169	0	30.0	0	BT	0	19.2	0
@2195__19641097	001	B	08/16/1964	08:30	25.1333	34.4169	0	40.0	0	BT	0	18.3	0
@2195__19641097	001	B	08/16/1964	08:30	25.1333	34.4169	0	60.0	0	BT	0	17.3	0
@2195__19641097	001	B	08/16/1964	08:30	25.1333	34.4169	0	75.0	0	BT	0	16.7	0
@2195__19641097	001	B	08/16/1964	08:30	25.1333	34.4169	0	90.0	0	BT	0	16.3	0
@2195__19641097	001	B	08/16/1964	08:30	25.1333	34.4169	0	115.0	0	BT	0	15.8	0
@2195__19641097	001	B	08/16/1964	08:30	25.1333	34.4169	0	140.0	0	BT	0	15.6	0
@2195__19641097	001	B	08/16/1964	08:30	25.1333	34.4169	0	145.0	0	BT	0	15.4	0
@2195__19641097	001	B	08/16/1964	08:30	25.1333	34.4169	0	165.0	0	BT	0	15.3	0
@2195__19641097	001	B	08/16/1964	08:30	25.1333	34.4169	0	170.0	0	BT	0	15.4	0
@2195__19641097	002	B	08/16/1964	12:00	26.5000	34.4300	0	0.0	0	BT	0	26.8	0
@2195__19641097	002	B	08/16/1964	12:00	26.5000	34.4300	0	5.0	0	BT	0	26.4	0
@2195__19641097	002	B	08/16/1964	12:00	26.5000	34.4300	0	10.0	0	BT	0	25.9	0
@2195__19641097	002	B	08/16/1964	12:00	26.5000	34.4300	0	15.0	0	BT	0	25.8	0
@2195__19641097	002	B	08/16/1964	12:00	26.5000	34.4300	0	20.0	0	BT	0	25.5	0
@2195__19641097	002	B	08/16/1964	12:00	26.5000	34.4300	0	25.0	0	BT	0	25.3	0
@2195__19641097	002	B	08/16/1964	12:00	26.5000	34.4300	0	30.0	0	BT	0	25.2	0
@2195__19641097	002	B	08/16/1964	12:00	26.5000	34.4300	0	35.0	0	BT	0	25.2	0
@2195__19641097	002	B	08/16/1964	12:00	26.5000	34.4300	0	40.0	0	BT	0	25.1	0
@2195__19641097	002	B	08/16/1964	12:00	26.5000	34.4300	0	45.0	0	BT	0	24.9	0
@2195__19641097	002	B	08/16/1964	12:00	26.5000	34.4300	0	50.0	0	BT	0	24.8	0
@2195__19641097	002	B	08/16/1964	12:00	26.5000	34.4300	0	55.0	0	BT	0	24.8	0
@2195__19641097	002	B	08/16/1964	12:00	26.5000	34.4300	0	60.0	0	BT	0	24.6	0
@2195__19641097	002	B	08/16/1964	12:00	26.5000	34.4300	0	65.0	0	BT	0	24.4	0
@2195__19641097	002	B	08/16/1964	12:00	26.5000	34.4300	0	70.0	0	BT	0	24.3	0
@2195__19641097	002	B	08/16/1964	12:00	26.5000	34.4300	0	75.0	0	BT	0	24.1	0
@2195__19641097	002	B	08/16/1964	12:00	26.5000	34.4300	0	80.0	0	BT	0	23.9	0
@2195__19641097	002	B	08/16/1964	12:00	26.5000	34.4300	0	85.0	0	BT	0	23.5	0
@2195__19641097	002	B	08/16/1964	12:00	26.5000	34.4300	0	90.0	0	BT	0	22.8	0
@2195__19641097	002	B	08/16/1964	12:00	26.5000	34.4300	0	95.0	0	BT	0	22.0	0
@2195__19641097	002	B	08/16/1964	12:00	26.5000	34.4300	0	100.0	0	BT	0	21.8	0
@2195__19641097	002	B	08/16/1964	12:00	26.5000	34.4300	0	105.0	0	BT	0	21.1	0
@2195__19641097	002	B	08/16/1964	12:00	26.5000	34.4300	0	110.0	0	BT	0	19.9	0
@2195__19641097	002	B	08/16/1964	12:00	26.5000	34.4300	0	115.0	0	BT	0	19.4	0
@2195__19641097	002	B	08/16/1964	12:00	26.5000	34.4300	0	120.0	0	BT	0	19.0	0
@2195__19641097	002	B	08/16/1964	12:00	26.5000	34.4300	0	125.0	0	BT	0	18.7	0
@2195__19641097	002	B	08/16/1964	12:00	26.5000	34.4300	0	130.0	0	BT	0	18.6	0
@2195__19641097	003	B	08/16/1964	20:00	27.6300	34.6200	0	0.0	0	BT	0	25.0	0
@2195__19641097	003	B	08/16/1964	20:00	27.6300	34.6200	0	5.0	0	BT	0	25.0	0
@2195__19641097	003	B	08/16/1964	20:00	27.6300	34.6200	0	10.0	0	BT	0	24.7	0
@2195__19641097	003	B	08/16/1964	20:00	27.6300	34.6200	0	15.0	0	BT	0	24.7	0
@2195__19641097	003	B	08/16/1964	20:00	27.6300	34.6200	0	20.0	0	BT	0	23.1	0
@2195__19641097	003	B	08/16/1964	20:00	27.6300	34.6200	0	25.0	0	BT	0	20.3	0
@2195__19641097	003	B	08/16/1964	20:00	27.6300	34.6200	0	30.0	0	BT	0	19.4	0
@2195__19641097	003	B	08/16/1964	20:00	27.6300	34.6200	0	35.0	0	BT	0	19.0	0
@2195__19641097	003	B	08/16/1964	20:00	27.6300	34.6200	0	40.0	0	BT	0	18.7	0
@2195__19641097	003	B	08/16/1964	20:00	27.6300	34.6200	0	45.0	0	BT	0	18.4	0
@2195__19641097	003	B	08/16/1964	20:00	27.6300	34.6200	0	50.0	0	BT	0	17.8	0
@2195__19641097	003	B	08/16/1964	20:00	27.6300	34.6200	0	55.0	0	BT	0	17.4	0
@2195__19641097	003	B	08/16/1964	20:00	27.6300	34.6200	0	60.0	0	BT	0	17.2	0
@2195__19641097	003	B	08/16/1964	20:00	27.6300	34.6200	0	65.0	0	BT	0	17.1	0
@2195__19641097	003	B	08/16/1964	20:00	27.6300	34.6200	0	70.0	0	BT	0	17.1	0
@2195__19641097	003	B	08/16/1964	20:00	27.6300	34.6200	0	75.0	0	BT	0	17.0	0
@2195__19641097	003	B	08/16/1964	20:00	27.6300	34.6200	0	80.0	0	BT	0	16.9	0
@2195__19641097	003	B	08/16/1964	20:00	27.6300	34.6200	0	85.0	0	BT	0	16.7	0
@2195__19641097	003	B	08/16/1964	20:00	27.6300	34.6200	0	90.0	0	BT	0	16.5	0
@2195__19641097	003	B	08/16/1964	20:00	27.6300	34.6200	0	95.0	0	BT	0	16.4	0
@2195__19641097	003	B	08/16/1964	20:00	27.6300	34.6200	0	100.0	0	BT	0	16.4	0
@2195__19641097	003	B	08/16/1964	20:00	27.6300	34.6200	0	105.0	0	BT	0	16.3	0
@2195__19641097	003	B	08/16/1964	20:00	27.6300	34.6200	0	110.0	0	BT	0	16.3	0
@2195__19641097	003	B	08/16/1964	20:00	27.6300	34.6200	0	115.0	0	BT	0	16.2	0
@2195__19641097	003	B	08/16/1964	20:00	27.6300	34.6200	0	120.0	0	BT	0	16.1	0
@2195__19641097	003	B	08/16/1964	20:00	27.6300	34.6200	0	125.0	0	BT	0	16.1	0
@2195__19641097	004	B	08/18/1964	05:30	29.1833	34.1669	0	0.0	0	BT	0	26.2	0
@2195__19641097	004	B	08/18/1964	05:30	29.1833	34.1669	0	5.0	0	BT	0	26.2	0
@2195__19641097	004	B	08/18/1964	05:30	29.1833	34.1669	0	10.0	0	BT	0	26.1	0
@2195__19641097	004	B	08/18/1964	05:30	29.1833	34.1669	0	15.0	0	BT	0	25.6	0
@2195__19641097	004	B	08/18/1964	05:30	29.1833	34.1669	0	20.0	0	BT	0	25.6	0
@2195__19641097	004	B	08/18/1964	05:30	29.1833	34.1669	0	25.0	0	BT	0	25.4	0
@2195__19641097	004	B	08/18/1964	05:30	29.1833	34.1669	0	30.0	0	BT	0	25.3	0
@2195__19641097	004	B	08/18/1964	05:30	29.1833	34.1669	0	35.0	0	BT	0	24.8	0
@2195__19641097	004	B	08/18/1964	05:30	29.1833	34.1669	0	45.0	0	BT	0	21.1	0
@2195__19641097	004	B	08/18/1964	05:30	29.1833	34.1669	0	50.0	0	BT	0	20.4	0
@2195__19641097	004	B	08/18/1964	05:30	29.1833	34.1669	0	65.0	0	BT	0	19.3	0
@2195__19641097	004	B	08/18/1964	05:30	29.1833	34.1669	0	75.0	0	BT	0	18.8	0
@2195__19641097	004	B	08/18/1964	05:30	29.1833	34.1669	0	80.0	0	BT	0	18.3	0
@2195__19641097	004	B	08/18/1964	05:30	29.1833	34.1669	0	85.0	0	BT	0	18.3	0
@2195__19641097	004	B	08/18/1964	05:30	29.1833	34.1669	0	100.0	0	BT	0	17.4	0
@2195__19641097	004	B	08/18/1964	05:30	29.1833	34.1669	0	120.0	0	BT	0	17.3	0
@2195__19641097	004	B	08/18/1964	05:30	29.1833	34.1669	0	135.0	0	BT	0	16.9	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	0.0	0	BT	0	25.1	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	5.0	0	BT	0	25.1	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	10.0	0	BT	0	25.1	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	15.0	0	BT	0	25.1	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	20.0	0	BT	0	24.8	
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	25.0	0	BT	0	20.4	
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	30.0	0	BT	0	20.0	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	35.0	0	BT	0	19.7	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	40.0	0	BT	0	19.5	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	45.0	0	BT	0	19.3	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	50.0	0	BT	0	19.1	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	55.0	0	BT	0	18.8	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	60.0	0	BT	0	18.6	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	65.0	0	BT	0	18.5	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	70.0	0	BT	0	18.3	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	75.0	0	BT	0	18.1	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	80.0	0	BT	0	17.9	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	85.0	0	BT	0	17.9	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	90.0	0	BT	0	17.8	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	95.0	0	BT	0	17.7	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	100.0	0	BT	0	17.7	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	105.0	0	BT	0	17.6	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	110.0	0	BT	0	17.5	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	115.0	0	BT	0	17.4	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	120.0	0	BT	0	17.4	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	125.0	0	BT	0	17.4	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	130.0	0	BT	0	17.4	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	135.0	0	BT	0	17.4	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	140.0	0	BT	0	17.4	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	145.0	0	BT	0	17.4	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	150.0	0	BT	0	17.3	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	155.0	0	BT	0	17.3	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	160.0	0	BT	0	17.3	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	165.0	0	BT	0	17.3	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	170.0	0	BT	0	17.3	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	175.0	0	BT	0	17.3	0
@2195__19641097	005	B	08/19/1964	00:01	29.6700	33.5000	0	180.0	0	BT	0	17.3	0
@2195__19641097	006	B	08/19/1964	02:00	29.6667	33.5000	0	0.0	0	BT	0	25.4	0
@2195__19641097	006	B	08/19/1964	02:00	29.6667	33.5000	0	15.0	0	BT	0	25.4	0
@2195__19641097	006	B	08/19/1964	02:00	29.6667	33.5000	0	20.0	0	BT	0	25.1	0
@2195__19641097	006	B	08/19/1964	02:00	29.6667	33.5000	0	25.0	0	BT	0	24.9	0
@2195__19641097	006	B	08/19/1964	02:00	29.6667	33.5000	0	30.0	0	BT	0	24.2	
@2195__19641097	006	B	08/19/1964	02:00	29.6667	33.5000	0	35.0	0	BT	0	20.7	
@2195__19641097	006	B	08/19/1964	02:00	29.6667	33.5000	0	40.0	0	BT	0	20.0	0
@2195__19641097	006	B	08/19/1964	02:00	29.6667	33.5000	0	50.0	0	BT	0	19.3	0
@2195__19641097	006	B	08/19/1964	02:00	29.6667	33.5000	0	65.0	0	BT	0	18.7	0
@2195__19641097	006	B	08/19/1964	02:00	29.6667	33.5000	0	75.0	0	BT	0	18.6	0
@2195__19641097	006	B	08/19/1964	02:00	29.6667	33.5000	0	90.0	0	BT	0	18.0	0
@2195__19641097	006	B	08/19/1964	02:00	29.6667	33.5000	0	120.0	0	BT	0	17.4	0
@2195__19641097	006	B	08/19/1964	02:00	29.6667	33.5000	0	145.0	0	BT	0	17.3	0
@2195__19641097	007	B	08/19/1964	04:00	28.9667	33.4669	0	0.0	0	BT	0	25.0	0
@2195__19641097	007	B	08/19/1964	04:00	28.9667	33.4669	0	25.0	0	BT	0	25.0	0
@2195__19641097	007	B	08/19/1964	04:00	28.9667	33.4669	0	30.0	0	BT	0	24.9	0
@2195__19641097	007	B	08/19/1964	04:00	28.9667	33.4669	0	35.0	0	BT	0	23.8	0
@2195__19641097	007	B	08/19/1964	04:00	28.9667	33.4669	0	40.0	0	BT	0	21.2	0
@2195__19641097	007	B	08/19/1964	04:00	28.9667	33.4669	0	45.0	0	BT	0	20.3	0
@2195__19641097	007	B	08/19/1964	04:00	28.9667	33.4669	0	55.0	0	BT	0	19.4	0
@2195__19641097	007	B	08/19/1964	04:00	28.9667	33.4669	0	80.0	0	BT	0	18.3	0
@2195__19641097	007	B	08/19/1964	04:00	28.9667	33.4669	0	110.0	0	BT	0	17.7	0
@2195__19641097	007	B	08/19/1964	04:00	28.9667	33.4669	0	130.0	0	BT	0	17.4	0
@2195__19641097	007	B	08/19/1964	04:00	28.9667	33.4669	0	175.0	0	BT	0	17.3	0
@2195__19641097	007	B	08/19/1964	04:00	28.9667	33.4669	0	200.0	0	BT	0	16.9	0
@2195__19641097	007	B	08/19/1964	04:00	28.9667	33.4669	0	210.0	0	BT	0	16.9	0
@2195__19641097	008	B	08/19/1964	08:00	28.4167	33.6669	0	0.0	0	BT	0	26.3	0
@2195__19641097	008	B	08/19/1964	08:00	28.4167	33.6669	0	10.0	0	BT	0	26.3	0
@2195__19641097	008	B	08/19/1964	08:00	28.4167	33.6669	0	25.0	0	BT	0	26.0	0
@2195__19641097	008	B	08/19/1964	08:00	28.4167	33.6669	0	30.0	0	BT	0	25.8	0
@2195__19641097	008	B	08/19/1964	08:00	28.4167	33.6669	0	35.0	0	BT	0	25.3	0
@2195__19641097	008	B	08/19/1964	08:00	28.4167	33.6669	0	45.0	0	BT	0	21.6	0
@2195__19641097	008	B	08/19/1964	08:00	28.4167	33.6669	0	50.0	0	BT	0	20.8	0
@2195__19641097	008	B	08/19/1964	08:00	28.4167	33.6669	0	65.0	0	BT	0	19.2	0
@2195__19641097	008	B	08/19/1964	08:00	28.4167	33.6669	0	75.0	0	BT	0	18.7	0
@2195__19641097	008	B	08/19/1964	08:00	28.4167	33.6669	0	95.0	0	BT	0	18.0	0
@2195__19641097	008	B	08/19/1964	08:00	28.4167	33.6669	0	135.0	0	BT	0	17.2	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	0.0	0	BT	0	23.4	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	5.0	0	BT	0	23.4	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	10.0	0	BT	0	23.4	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	15.0	0	BT	0	23.4	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	20.0	0	BT	0	23.3	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	25.0	0	BT	0	23.3	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	30.0	0	BT	0	23.2	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	35.0	0	BT	0	23.2	
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	40.0	0	BT	0	19.4	
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	45.0	0	BT	0	18.7	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	50.0	0	BT	0	18.3	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	55.0	0	BT	0	18.0	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	60.0	0	BT	0	17.7	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	65.0	0	BT	0	17.4	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	70.0	0	BT	0	17.2	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	75.0	0	BT	0	17.0	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	80.0	0	BT	0	16.9	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	85.0	0	BT	0	16.8	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	90.0	0	BT	0	16.8	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	95.0	0	BT	0	16.7	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	100.0	0	BT	0	16.6	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	105.0	0	BT	0	16.6	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	110.0	0	BT	0	16.4	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	115.0	0	BT	0	16.3	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	120.0	0	BT	0	16.2	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	125.0	0	BT	0	16.0	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	130.0	0	BT	0	15.8	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	135.0	0	BT	0	15.7	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	140.0	0	BT	0	15.7	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	145.0	0	BT	0	15.6	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	150.0	0	BT	0	15.6	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	155.0	0	BT	0	15.6	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	160.0	0	BT	0	15.5	0
@2195__19641097	009	B	08/19/1964	20:00	27.1800	34.4000	0	165.0	0	BT	0	15.4	0
@2195__19641097	010	B	08/20/1964	06:00	27.1000	34.3200	0	0.0	0	BT	0	23.1	0
@2195__19641097	010	B	08/20/1964	06:00	27.1000	34.3200	0	5.0	0	BT	0	22.9	0
@2195__19641097	010	B	08/20/1964	06:00	27.1000	34.3200	0	10.0	0	BT	0	22.6	0
@2195__19641097	010	B	08/20/1964	06:00	27.1000	34.3200	0	15.0	0	BT	0	22.4	0
@2195__19641097	010	B	08/20/1964	06:00	27.1000	34.3200	0	20.0	0	BT	0	21.9	
@2195__19641097	010	B	08/20/1964	06:00	27.1000	34.3200	0	25.0	0	BT	0	17.6	
@2195__19641097	010	B	08/20/1964	06:00	27.1000	34.3200	0	30.0	0	BT	0	16.3	0
@2195__19641097	010	B	08/20/1964	06:00	27.1000	34.3200	0	35.0	0	BT	0	15.8	0
@2195__19641097	010	B	08/20/1964	06:00	27.1000	34.3200	0	40.0	0	BT	0	15.2	0
@2195__19641097	010	B	08/20/1964	06:00	27.1000	34.3200	0	45.0	0	BT	0	15.0	0
@2195__19641097	010	B	08/20/1964	06:00	27.1000	34.3200	0	50.0	0	BT	0	14.8	0
@2195__19641097	010	B	08/20/1964	06:00	27.1000	34.3200	0	55.0	0	BT	0	14.7	0
@2195__19641097	010	B	08/20/1964	06:00	27.1000	34.3200	0	60.0	0	BT	0	14.6	0
@2195__19641097	010	B	08/20/1964	06:00	27.1000	34.3200	0	65.0	0	BT	0	14.4	0
@2195__19641097	010	B	08/20/1964	06:00	27.1000	34.3200	0	70.0	0	BT	0	14.3	0
@2195__19641097	010	B	08/20/1964	06:00	27.1000	34.3200	0	75.0	0	BT	0	14.2	0
@2195__19641097	010	B	08/20/1964	06:00	27.1000	34.3200	0	80.0	0	BT	0	14.0	0
@2195__19641097	010	B	08/20/1964	06:00	27.1000	34.3200	0	85.0	0	BT	0	13.8	0
@2195__19641097	011	B	08/22/1964	00:00	29.1667	34.2000	0	0.0	0	BT	0	25.4	0
@2195__19641097	011	B	08/22/1964	00:00	29.1667	34.2000	0	15.0	0	BT	0	25.4	0
@2195__19641097	011	B	08/22/1964	00:00	29.1667	34.2000	0	25.0	0	BT	0	25.2	0
@2195__19641097	011	B	08/22/1964	00:00	29.1667	34.2000	0	30.0	0	BT	0	25.2	0
@2195__19641097	011	B	08/22/1964	00:00	29.1667	34.2000	0	35.0	0	BT	0	24.9	0
@2195__19641097	011	B	08/22/1964	00:00	29.1667	34.2000	0	40.0	0	BT	0	22.1	0
@2195__19641097	011	B	08/22/1964	00:00	29.1667	34.2000	0	45.0	0	BT	0	20.9	0
@2195__19641097	011	B	08/22/1964	00:00	29.1667	34.2000	0	55.0	0	BT	0	19.4	0
@2195__19641097	011	B	08/22/1964	00:00	29.1667	34.2000	0	60.0	0	BT	0	19.3	0
@2195__19641097	011	B	08/22/1964	00:00	29.1667	34.2000	0	70.0	0	BT	0	18.4	0
@2195__19641097	011	B	08/22/1964	00:00	29.1667	34.2000	0	90.0	0	BT	0	18.1	0
@2195__19641097	011	B	08/22/1964	00:00	29.1667	34.2000	0	110.0	0	BT	0	17.4	0
@2195__19641097	011	B	08/22/1964	00:00	29.1667	34.2000	0	135.0	0	BT	0	16.8	0
@2195__19641097	011	B	08/22/1964	00:00	29.1667	34.2000	0	155.0	0	BT	0	16.7	0
@2195__19641097	011	B	08/22/1964	00:00	29.1667	34.2000	0	170.0	0	BT	0	16.3	0
@2195__19641097	011	B	08/22/1964	00:00	29.1667	34.2000	0	185.0	0	BT	0	16.2	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	0.0	0	BT	0	25.4	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	5.0	0	BT	0	25.4	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	10.0	0	BT	0	25.4	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	15.0	0	BT	0	25.4	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	20.0	0	BT	0	25.3	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	25.0	0	BT	0	25.2	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	30.0	0	BT	0	25.2	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	35.0	0	BT	0	24.9	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	40.0	0	BT	0	22.1	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	45.0	0	BT	0	20.9	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	50.0	0	BT	0	20.1	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	55.0	0	BT	0	19.4	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	60.0	0	BT	0	19.3	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	65.0	0	BT	0	18.8	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	70.0	0	BT	0	18.4	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	75.0	0	BT	0	18.3	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	80.0	0	BT	0	18.2	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	85.0	0	BT	0	18.2	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	90.0	0	BT	0	18.1	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	95.0	0	BT	0	17.9	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	100.0	0	BT	0	17.7	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	105.0	0	BT	0	17.6	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	110.0	0	BT	0	17.4	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	115.0	0	BT	0	17.3	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	120.0	0	BT	0	17.2	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	125.0	0	BT	0	17.1	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	130.0	0	BT	0	16.9	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	135.0	0	BT	0	16.8	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	140.0	0	BT	0	16.8	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	145.0	0	BT	0	16.7	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	150.0	0	BT	0	16.7	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	155.0	0	BT	0	16.7	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	160.0	0	BT	0	16.6	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	165.0	0	BT	0	16.4	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	170.0	0	BT	0	16.3	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	175.0	0	BT	0	16.3	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	180.0	0	BT	0	16.2	0
@2195__19641097	012	B	08/22/1964	00:01	29.1700	34.2000	0	185.0	0	BT	0	16.2	0
@2195__19641097	013	B	08/22/1964	04:00	29.8000	33.8500	0	0.0	0	BT	0	26.4	0
@2195__19641097	013	B	08/22/1964	04:00	29.8000	33.8500	0	5.0	0	BT	0	26.4	0
@2195__19641097	013	B	08/22/1964	04:00	29.8000	33.8500	0	10.0	0	BT	0	26.4	0
@2195__19641097	013	B	08/22/1964	04:00	29.8000	33.8500	0	15.0	0	BT	0	26.4	0
@2195__19641097	013	B	08/22/1964	04:00	29.8000	33.8500	0	20.0	0	BT	0	26.4	0
@2195__19641097	013	B	08/22/1964	04:00	29.8000	33.8500	0	25.0	0	BT	0	26.2	0
@2195__19641097	013	B	08/22/1964	04:00	29.8000	33.8500	0	30.0	0	BT	0	25.4	0
@2195__19641097	013	B	08/22/1964	04:00	29.8000	33.8500	0	35.0	0	BT	0	24.6	0
@2195__19641097	013	B	08/22/1964	04:00	29.8000	33.8500	0	40.0	0	BT	0	23.7	0
@2195__19641097	013	B	08/22/1964	04:00	29.8000	33.8500	0	45.0	0	BT	0	22.6	0
@2195__19641097	013	B	08/22/1964	04:00	29.8000	33.8500	0	50.0	0	BT	0	21.3	0
@2195__19641097	013	B	08/22/1964	04:00	29.8000	33.8500	0	55.0	0	BT	0	20.7	0
@2195__19641097	013	B	08/22/1964	04:00	29.8000	33.8500	0	60.0	0	BT	0	20.2	0
@2195__19641097	013	B	08/22/1964	04:00	29.8000	33.8500	0	65.0	0	BT	0	19.9	0
@2195__19641097	013	B	08/22/1964	04:00	29.8000	33.8500	0	70.0	0	BT	0	19.6	0
@2195__19641097	013	B	08/22/1964	04:00	29.8000	33.8500	0	75.0	0	BT	0	19.4	0
@2195__19641097	013	B	08/22/1964	04:00	29.8000	33.8500	0	80.0	0	BT	0	19.2	0
@2195__19641097	013	B	08/22/1964	04:00	29.8000	33.8500	0	85.0	0	BT	0	19.0	0
@2195__19641097	013	B	08/22/1964	04:00	29.8000	33.8500	0	90.0	0	BT	0	18.8	0
@2195__19641097	013	B	08/22/1964	04:00	29.8000	33.8500	0	95.0	0	BT	0	18.6	0
@2195__19641097	013	B	08/22/1964	04:00	29.8000	33.8500	0	100.0	0	BT	0	18.4	0
@2195__19641097	013	B	08/22/1964	04:00	29.8000	33.8500	0	105.0	0	BT	0	18.3	0
@2195__19641097	013	B	08/22/1964	04:00	29.8000	33.8500	0	110.0	0	BT	0	18.2	0
@2195__19641097	013	B	08/22/1964	04:00	29.8000	33.8500	0	115.0	0	BT	0	18.1	0
@2195__19641097	013	B	08/22/1964	04:00	29.8000	33.8500	0	120.0	0	BT	0	18.1	0
@2195__19641097	013	B	08/22/1964	04:00	29.8000	33.8500	0	125.0	0	BT	0	18.2	0
@2195__19641097	013	B	08/22/1964	04:00	29.8000	33.8500	0	130.0	0	BT	0	18.2	0
@2195__19641097	014	B	08/22/1964	06:00	29.2000	34.0828	0	0.0	0	BT	0	26.1	0
@2195__19641097	014	B	08/22/1964	06:00	29.2000	34.0828	0	25.0	0	BT	0	26.1	0
@2195__19641097	014	B	08/22/1964	06:00	29.2000	34.0828	0	30.0	0	BT	0	25.9	0
@2195__19641097	014	B	08/22/1964	06:00	29.2000	34.0828	0	35.0	0	BT	0	25.4	0
@2195__19641097	014	B	08/22/1964	06:00	29.2000	34.0828	0	40.0	0	BT	0	24.2	0
@2195__19641097	014	B	08/22/1964	06:00	29.2000	34.0828	0	50.0	0	BT	0	21.1	0
@2195__19641097	014	B	08/22/1964	06:00	29.2000	34.0828	0	55.0	0	BT	0	20.4	0
@2195__19641097	014	B	08/22/1964	06:00	29.2000	34.0828	0	60.0	0	BT	0	20.2	0
@2195__19641097	014	B	08/22/1964	06:00	29.2000	34.0828	0	70.0	0	BT	0	19.4	0
@2195__19641097	014	B	08/22/1964	06:00	29.2000	34.0828	0	90.0	0	BT	0	18.4	0
@2195__19641097	014	B	08/22/1964	06:00	29.2000	34.0828	0	125.0	0	BT	0	17.4	0
@2195__19641097	014	B	08/22/1964	06:00	29.2000	34.0828	0	135.0	0	BT	0	17.4	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	0.0	0	BT	0	25.7	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	5.0	0	BT	0	25.6	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	10.0	0	BT	0	25.4	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	15.0	0	BT	0	25.3	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	20.0	0	BT	0	24.9	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	25.0	0	BT	0	24.3	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	30.0	0	BT	0	23.0	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	35.0	0	BT	0	21.2	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	40.0	0	BT	0	20.3	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	45.0	0	BT	0	20.1	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	50.0	0	BT	0	19.9	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	55.0	0	BT	0	19.4	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	60.0	0	BT	0	18.7	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	65.0	0	BT	0	18.3	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	70.0	0	BT	0	18.3	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	75.0	0	BT	0	18.0	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	80.0	0	BT	0	17.9	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	85.0	0	BT	0	17.8	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	90.0	0	BT	0	17.5	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	95.0	0	BT	0	17.3	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	100.0	0	BT	0	17.2	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	105.0	0	BT	0	17.1	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	110.0	0	BT	0	16.9	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	115.0	0	BT	0	16.9	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	120.0	0	BT	0	16.8	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	125.0	0	BT	0	16.7	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	130.0	0	BT	0	16.7	0
@2195__19641097	015	B	08/22/1964	17:00	29.4300	34.2500	0	135.0	0	BT	0	16.6	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	0.0	0	BT	0	26.7	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	5.0	0	BT	0	26.0	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	10.0	0	BT	0	25.6	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	15.0	0	BT	0	25.3	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	20.0	0	BT	0	25.1	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	25.0	0	BT	0	23.4	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	30.0	0	BT	0	22.4	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	35.0	0	BT	0	20.6	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	40.0	0	BT	0	19.9	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	45.0	0	BT	0	19.7	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	50.0	0	BT	0	19.5	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	55.0	0	BT	0	19.0	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	60.0	0	BT	0	18.6	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	65.0	0	BT	0	18.3	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	70.0	0	BT	0	17.8	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	75.0	0	BT	0	17.5	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	80.0	0	BT	0	17.3	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	85.0	0	BT	0	17.1	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	90.0	0	BT	0	16.9	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	95.0	0	BT	0	16.8	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	100.0	0	BT	0	16.6	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	105.0	0	BT	0	16.5	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	110.0	0	BT	0	16.4	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	115.0	0	BT	0	16.3	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	120.0	0	BT	0	16.3	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	125.0	0	BT	0	16.3	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	130.0	0	BT	0	16.2	0
@2195__19641097	016	B	08/23/1964	15:00	29.7200	34.3200	0	135.0	0	BT	0	16.2	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	0.0	0	BT	0	25.0	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	5.0	0	BT	0	25.0	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	10.0	0	BT	0	24.9	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	15.0	0	BT	0	24.9	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	20.0	0	BT	0	24.6	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	25.0	0	BT	0	22.8	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	30.0	0	BT	0	21.1	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	35.0	0	BT	0	20.2	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	40.0	0	BT	0	19.4	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	45.0	0	BT	0	19.0	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	50.0	0	BT	0	18.7	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	55.0	0	BT	0	18.4	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	60.0	0	BT	0	18.1	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	65.0	0	BT	0	17.8	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	70.0	0	BT	0	17.6	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	75.0	0	BT	0	17.3	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	80.0	0	BT	0	16.9	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	85.0	0	BT	0	16.7	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	90.0	0	BT	0	16.5	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	95.0	0	BT	0	16.5	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	100.0	0	BT	0	16.4	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	105.0	0	BT	0	16.3	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	110.0	0	BT	0	16.2	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	115.0	0	BT	0	16.2	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	120.0	0	BT	0	16.2	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	125.0	0	BT	0	16.1	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	130.0	0	BT	0	16.0	0
@2195__19641097	017	B	08/23/1964	22:00	28.6800	33.2700	0	135.0	0	BT	0	16.0	0
@2195__19641097	018	B	08/24/1964	04:00	29.6833	33.3000	0	0.0	0	BT	0	26.8	0
@2195__19641097	018	B	08/24/1964	04:00	29.6833	33.3000	0	5.0	0	BT	0	26.2	0
@2195__19641097	018	B	08/24/1964	04:00	29.6833	33.3000	0	10.0	0	BT	0	25.3	0
@2195__19641097	018	B	08/24/1964	04:00	29.6833	33.3000	0	15.0	0	BT	0	25.0	0
@2195__19641097	018	B	08/24/1964	04:00	29.6833	33.3000	0	20.0	0	BT	0	24.8	0
@2195__19641097	018	B	08/24/1964	04:00	29.6833	33.3000	0	25.0	0	BT	0	23.9	0
@2195__19641097	018	B	08/24/1964	04:00	29.6833	33.3000	0	30.0	0	BT	0	23.6	0
@2195__19641097	018	B	08/24/1964	04:00	29.6833	33.3000	0	35.0	0	BT	0	21.4	0
@2195__19641097	018	B	08/24/1964	04:00	29.6833	33.3000	0	40.0	0	BT	0	19.8	0
@2195__19641097	018	B	08/24/1964	04:00	29.6833	33.3000	0	60.0	0	BT	0	18.3	0
@2195__19641097	018	B	08/24/1964	04:00	29.6833	33.3000	0	75.0	0	BT	0	17.4	0
@2195__19641097	018	B	08/24/1964	04:00	29.6833	33.3000	0	95.0	0	BT	0	16.7	0
@2195__19641097	018	B	08/24/1964	04:00	29.6833	33.3000	0	120.0	0	BT	0	16.2	0
@2195__19641097	018	B	08/24/1964	04:00	29.6833	33.3000	0	135.0	0	BT	0	16.2	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	0.0	0	BT	0	26.4	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	5.0	0	BT	0	26.4	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	10.0	0	BT	0	26.4	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	15.0	0	BT	0	26.4	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	20.0	0	BT	0	26.4	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	25.0	0	BT	0	26.2	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	30.0	0	BT	0	25.9	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	35.0	0	BT	0	24.9	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	40.0	0	BT	0	23.7	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	45.0	0	BT	0	22.6	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	50.0	0	BT	0	21.3	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	55.0	0	BT	0	20.5	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	60.0	0	BT	0	20.1	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	65.0	0	BT	0	19.7	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	70.0	0	BT	0	19.4	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	75.0	0	BT	0	19.2	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	80.0	0	BT	0	19.0	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	85.0	0	BT	0	18.6	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	90.0	0	BT	0	18.3	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	95.0	0	BT	0	18.1	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	100.0	0	BT	0	18.0	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	105.0	0	BT	0	17.9	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	110.0	0	BT	0	17.8	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	115.0	0	BT	0	17.8	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	120.0	0	BT	0	17.7	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	125.0	0	BT	0	17.6	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	130.0	0	BT	0	17.4	0
@2195__19641097	019	B	08/24/1964	17:00	29.2200	33.9500	0	135.0	0	BT	0	17.4	0
@2196__19721098	001	B	07/25/1972	06:00	28.5700	34.4800	0	0.0	0	BX	0	25.18	0
@2196__19721098	001	B	07/25/1972	06:00	28.5700	34.4800	0	1.0	0	BX	0	25.18	0
@2196__19721098	001	B	07/25/1972	06:00	28.5700	34.4800	0	15.0	0	BX	0	24.91	0
@2196__19721098	001	B	07/25/1972	06:00	28.5700	34.4800	0	17.0	0	BX	0	24.36	0
@2196__19721098	001	B	07/25/1972	06:00	28.5700	34.4800	0	23.0	0	BX	0	23.99	0
@2196__19721098	001	B	07/25/1972	06:00	28.5700	34.4800	0	26.0	0	BX	0	23.70	0
@2196__19721098	001	B	07/25/1972	06:00	28.5700	34.4800	0	28.0	0	BX	0	23.47	0
@2196__19721098	001	B	07/25/1972	06:00	28.5700	34.4800	0	29.0	0	BX	0	23.02	0
@2196__19721098	001	B	07/25/1972	06:00	28.5700	34.4800	0	32.0	0	BX	0	22.81	0
@2196__19721098	001	B	07/25/1972	06:00	28.5700	34.4800	0	33.0	0	BX	0	21.90	0
@2196__19721098	001	B	07/25/1972	06:00	28.5700	34.4800	0	34.0	0	BX	0	21.38	0
@2196__19721098	001	B	07/25/1972	06:00	28.5700	34.4800	0	35.0	0	BX	0	20.21	0
@2196__19721098	001	B	07/25/1972	06:00	28.5700	34.4800	0	36.0	0	BX	0	19.30	0
@2196__19721098	001	B	07/25/1972	06:00	28.5700	34.4800	0	39.0	0	BX	0	19.01	0
@2196__19721098	001	B	07/25/1972	06:00	28.5700	34.4800	0	41.0	0	BX	0	18.64	0
@2196__19721098	001	B	07/25/1972	06:00	28.5700	34.4800	0	44.0	0	BX	0	18.38	0
@2196__19721098	001	B	07/25/1972	06:00	28.5700	34.4800	0	46.0	0	BX	0	17.74	0
@2196__19721098	001	B	07/25/1972	06:00	28.5700	34.4800	0	50.0	0	BX	0	17.33	0
@2196__19721098	001	B	07/25/1972	06:00	28.5700	34.4800	0	61.0	0	BX	0	16.43	0
@2196__19721098	001	B	07/25/1972	06:00	28.5700	34.4800	0	67.0	0	BX	0	16.26	0
@2196__19721098	001	B	07/25/1972	06:00	28.5700	34.4800	0	86.0	0	BX	0	15.47	0
@2196__19721098	001	B	07/25/1972	06:00	28.5700	34.4800	0	110.0	0	BX	0	15.40	0
@2196__19721098	001	B	07/25/1972	06:00	28.5700	34.4800	0	145.0	0	BX	0	15.13	0
@2196__19721098	001	B	07/25/1972	06:00	28.5700	34.4800	0	229.0	0	BX	0	14.66	0
@2196__19721098	001	B	07/25/1972	06:00	28.5700	34.4800	0	302.0	0	BX	0	14.42	0
@2196__19721098	001	B	07/25/1972	06:00	28.5700	34.4800	0	433.0	0	BX	0	14.08	0
@2196__19721098	001	B	07/25/1972	06:00	28.5700	34.4800	0	466.0	0	BX	0	14.03	0
@2196__19721099	001	B	09/18/1972	12:00	26.2200	34.6700	0	0.0	0	BX	0	25.13	0
@2196__19721099	001	B	09/18/1972	12:00	26.2200	34.6700	0	2.0	0	BX	0	25.13	0
@2196__19721099	001	B	09/18/1972	12:00	26.2200	34.6700	0	5.0	0	BX	0	24.84	0
@2196__19721099	001	B	09/18/1972	12:00	26.2200	34.6700	0	28.0	0	BX	0	24.47	0
@2196__19721099	001	B	09/18/1972	12:00	26.2200	34.6700	0	38.0	0	BX	0	24.30	0
@2196__19721099	001	B	09/18/1972	12:00	26.2200	34.6700	0	46.0	0	BX	0	23.90	0
@2196__19721099	001	B	09/18/1972	12:00	26.2200	34.6700	0	49.0	0	BX	0	23.46	0
@2196__19721099	001	B	09/18/1972	12:00	26.2200	34.6700	0	50.0	0	BX	0	21.90	0
@2196__19721099	001	B	09/18/1972	12:00	26.2200	34.6700	0	51.0	0	BX	0	21.35	0
@2196__19721099	001	B	09/18/1972	12:00	26.2200	34.6700	0	53.0	0	BX	0	20.90	0
@2196__19721099	001	B	09/18/1972	12:00	26.2200	34.6700	0	54.0	0	BX	0	19.86	0
@2196__19721099	001	B	09/18/1972	12:00	26.2200	34.6700	0	58.0	0	BX	0	19.10	0
@2196__19721099	001	B	09/18/1972	12:00	26.2200	34.6700	0	67.0	0	BX	0	18.57	0
@2196__19721099	001	B	09/18/1972	12:00	26.2200	34.6700	0	73.0	0	BX	0	17.97	0
@2196__19721099	001	B	09/18/1972	12:00	26.2200	34.6700	0	78.0	0	BX	0	17.55	0
@2196__19721099	001	B	09/18/1972	12:00	26.2200	34.6700	0	122.0	0	BX	0	16.73	0
@2196__19721099	001	B	09/18/1972	12:00	26.2200	34.6700	0	131.0	0	BX	0	16.57	0
@2196__19721099	001	B	09/18/1972	12:00	26.2200	34.6700	0	136.0	0	BX	0	16.42	0
@2196__19721099	001	B	09/18/1972	12:00	26.2200	34.6700	0	209.0	0	BX	0	16.14	0
@2196__19721099	001	B	09/18/1972	12:00	26.2200	34.6700	0	244.0	0	BX	0	15.89	0
@2196__19721099	001	B	09/18/1972	12:00	26.2200	34.6700	0	356.0	0	BX	0	15.47	0
@2196__19721099	001	B	09/18/1972	12:00	26.2200	34.6700	0	422.0	0	BX	0	15.07	0
@2196__19721099	001	B	09/18/1972	12:00	26.2200	34.6700	0	461.0	0	BX	0	14.87	0
@2196__19721099	001	B	09/18/1972	12:00	26.2200	34.6700	0	466.0	0	BX	0	14.81	0
@2196__19721099	002	B	09/20/1972	01:00	26.9200	34.3200	0	0.0	0	BX	0	25.41	0
@2196__19721099	002	B	09/20/1972	01:00	26.9200	34.3200	0	3.0	0	BX	0	25.41	0
@2196__19721099	002	B	09/20/1972	01:00	26.9200	34.3200	0	16.0	0	BX	0	25.25	0
@2196__19721099	002	B	09/20/1972	01:00	26.9200	34.3200	0	28.0	0	BX	0	25.06	0
@2196__19721099	002	B	09/20/1972	01:00	26.9200	34.3200	0	33.0	0	BX	0	24.56	0
@2196__19721099	002	B	09/20/1972	01:00	26.9200	34.3200	0	38.0	0	BX	0	24.27	0
@2196__19721099	002	B	09/20/1972	01:00	26.9200	34.3200	0	42.0	0	BX	0	23.99	0
@2196__19721099	002	B	09/20/1972	01:00	26.9200	34.3200	0	45.0	0	BX	0	23.83	0
@2196__19721099	002	B	09/20/1972	01:00	26.9200	34.3200	0	47.0	0	BX	0	23.28	0
@2196__19721099	002	B	09/20/1972	01:00	26.9200	34.3200	0	48.0	0	BX	0	22.79	0
@2196__19721099	002	B	09/20/1972	01:00	26.9200	34.3200	0	49.0	0	BX	0	21.85	0
@2196__19721099	002	B	09/20/1972	01:00	26.9200	34.3200	0	50.0	0	BX	0	21.41	0
@2196__19721099	002	B	09/20/1972	01:00	26.9200	34.3200	0	51.0	0	BX	0	20.89	0
@2196__19721099	002	B	09/20/1972	01:00	26.9200	34.3200	0	52.0	0	BX	0	19.55	0
@2196__19721099	002	B	09/20/1972	01:00	26.9200	34.3200	0	55.0	0	BX	0	18.70	0
@2196__19721099	002	B	09/20/1972	01:00	26.9200	34.3200	0	64.0	0	BX	0	17.62	0
@2196__19721099	002	B	09/20/1972	01:00	26.9200	34.3200	0	77.0	0	BX	0	16.71	0
@2196__19721099	002	B	09/20/1972	01:00	26.9200	34.3200	0	103.0	0	BX	0	16.16	0
@2196__19721099	002	B	09/20/1972	01:00	26.9200	34.3200	0	135.0	0	BX	0	15.91	0
@2196__19721099	002	B	09/20/1972	01:00	26.9200	34.3200	0	208.0	0	BX	0	15.58	0
@2196__19721099	002	B	09/20/1972	01:00	26.9200	34.3200	0	278.0	0	BX	0	15.18	0
@2196__19721099	002	B	09/20/1972	01:00	26.9200	34.3200	0	460.0	0	BX	0	14.47	0
@2196__19721099	002	B	09/20/1972	01:00	26.9200	34.3200	0	474.0	0	BX	0	14.38	0
@2196__19721099	003	B	09/20/1972	06:00	27.5500	34.4800	0	0.0	0	BX	0	24.04	0
@2196__19721099	003	B	09/20/1972	06:00	27.5500	34.4800	0	2.0	0	BX	0	24.04	0
@2196__19721099	003	B	09/20/1972	06:00	27.5500	34.4800	0	9.0	0	BX	0	23.70	0
@2196__19721099	003	B	09/20/1972	06:00	27.5500	34.4800	0	32.0	0	BX	0	23.56	0
@2196__19721099	003	B	09/20/1972	06:00	27.5500	34.4800	0	33.0	0	BX	0	22.42	0
@2196__19721099	003	B	09/20/1972	06:00	27.5500	34.4800	0	35.0	0	BX	0	21.38	0
@2196__19721099	003	B	09/20/1972	06:00	27.5500	34.4800	0	37.0	0	BX	0	20.93	0
@2196__19721099	003	B	09/20/1972	06:00	27.5500	34.4800	0	38.0	0	BX	0	20.47	0
@2196__19721099	003	B	09/20/1972	06:00	27.5500	34.4800	0	39.0	0	BX	0	19.43	0
@2196__19721099	003	B	09/20/1972	06:00	27.5500	34.4800	0	40.0	0	BX	0	18.67	0
@2196__19721099	003	B	09/20/1972	06:00	27.5500	34.4800	0	57.0	0	BX	0	16.83	0
@2196__19721099	003	B	09/20/1972	06:00	27.5500	34.4800	0	81.0	0	BX	0	16.01	0
@2196__19721099	003	B	09/20/1972	06:00	27.5500	34.4800	0	130.0	0	BX	0	15.55	0
@2196__19721099	003	B	09/20/1972	06:00	27.5500	34.4800	0	281.0	0	BX	0	14.58	0
@2196__19721099	003	B	09/20/1972	06:00	27.5500	34.4800	0	359.0	0	BX	0	14.25	0
@2196__19721099	003	B	09/20/1972	06:00	27.5500	34.4800	0	459.0	0	BX	0	14.00	0
@2196__19721099	003	B	09/20/1972	06:00	27.5500	34.4800	0	472.0	0	BX	0	13.99	0
@2196__19721100	001	B	11/11/1972	06:00	25.5000	32.1300	0	0.0	0	BX	0	22.11	0
@2196__19721100	001	B	11/11/1972	06:00	25.5000	32.1300	0	1.0	0	BX	0	22.11	0
@2196__19721100	001	B	11/11/1972	06:00	25.5000	32.1300	0	21.0	0	BX	0	21.96	0
@2196__19721100	001	B	11/11/1972	06:00	25.5000	32.1300	0	40.0	0	BX	0	21.81	0
@2196__19721100	001	B	11/11/1972	06:00	25.5000	32.1300	0	43.0	0	BX	0	21.26	0
@2196__19721100	001	B	11/11/1972	06:00	25.5000	32.1300	0	55.0	0	BX	0	20.87	0
@2196__19721100	001	B	11/11/1972	06:00	25.5000	32.1300	0	66.0	0	BX	0	20.67	0
@2196__19721100	001	B	11/11/1972	06:00	25.5000	32.1300	0	67.0	0	BX	0	20.22	0
@2196__19721100	001	B	11/11/1972	06:00	25.5000	32.1300	0	68.0	0	BX	0	19.78	0
@2196__19721100	001	B	11/11/1972	06:00	25.5000	32.1300	0	69.0	0	BX	0	18.95	0
@2196__19721100	001	B	11/11/1972	06:00	25.5000	32.1300	0	70.0	0	BX	0	18.64	0
@2196__19721100	001	B	11/11/1972	06:00	25.5000	32.1300	0	72.0	0	BX	0	18.28	0
@2196__19721100	001	B	11/11/1972	06:00	25.5000	32.1300	0	76.0	0	BX	0	18.07	0
@2196__19721100	001	B	11/11/1972	06:00	25.5000	32.1300	0	80.0	0	BX	0	17.79	0
@2196__19721100	001	B	11/11/1972	06:00	25.5000	32.1300	0	82.0	0	BX	0	17.38	0
@2196__19721100	001	B	11/11/1972	06:00	25.5000	32.1300	0	93.0	0	BX	0	16.86	0
@2196__19721100	001	B	11/11/1972	06:00	25.5000	32.1300	0	110.0	0	BX	0	16.43	0
@2196__19721100	001	B	11/11/1972	06:00	25.5000	32.1300	0	127.0	0	BX	0	16.00	0
@2196__19721100	001	B	11/11/1972	06:00	25.5000	32.1300	0	268.0	0	BX	0	14.97	0
@2196__19721100	001	B	11/11/1972	06:00	25.5000	32.1300	0	324.0	0	BX	0	14.67	0
@2196__19721100	001	B	11/11/1972	06:00	25.5000	32.1300	0	433.0	0	BX	0	14.27	0
@2196__19721100	001	B	11/11/1972	06:00	25.5000	32.1300	0	461.0	0	BX	0	14.28	0
@2196__19721100	002	B	11/11/1972	12:00	25.5000	31.9200	0	0.0	0	BX	0	21.98	0
@2196__19721100	002	B	11/11/1972	12:00	25.5000	31.9200	0	1.0	0	BX	0	21.98	0
@2196__19721100	002	B	11/11/1972	12:00	25.5000	31.9200	0	5.0	0	BX	0	21.75	0
@2196__19721100	002	B	11/11/1972	12:00	25.5000	31.9200	0	61.0	0	BX	0	21.58	0
@2196__19721100	002	B	11/11/1972	12:00	25.5000	31.9200	0	88.0	0	BX	0	21.67	0
@2196__19721100	002	B	11/11/1972	12:00	25.5000	31.9200	0	89.0	0	BX	0	21.54	0
@2196__19721100	002	B	11/11/1972	12:00	25.5000	31.9200	0	90.0	0	BX	0	21.07	0
@2196__19721100	002	B	11/11/1972	12:00	25.5000	31.9200	0	91.0	0	BX	0	20.76	0
@2196__19721100	002	B	11/11/1972	12:00	25.5000	31.9200	0	92.0	0	BX	0	20.13	0
@2196__19721100	002	B	11/11/1972	12:00	25.5000	31.9200	0	93.0	0	BX	0	19.85	0
@2196__19721100	002	B	11/11/1972	12:00	25.5000	31.9200	0	94.0	0	BX	0	19.46	0
@2196__19721100	002	B	11/11/1972	12:00	25.5000	31.9200	0	95.0	0	BX	0	18.52	0
@2196__19721100	002	B	11/11/1972	12:00	25.5000	31.9200	0	96.0	0	BX	0	18.26	0
@2196__19721100	002	B	11/11/1972	12:00	25.5000	31.9200	0	97.0	0	BX	0	17.93	0
@2196__19721100	002	B	11/11/1972	12:00	25.5000	31.9200	0	98.0	0	BX	0	17.64	0
@2196__19721100	002	B	11/11/1972	12:00	25.5000	31.9200	0	99.0	0	BX	0	17.37	0
@2196__19721100	002	B	11/11/1972	12:00	25.5000	31.9200	0	100.0	0	BX	0	17.13	0
@2196__19721100	002	B	11/11/1972	12:00	25.5000	31.9200	0	113.0	0	BX	0	16.89	0
@2196__19721100	002	B	11/11/1972	12:00	25.5000	31.9200	0	123.0	0	BX	0	16.27	0
@2196__19721100	002	B	11/11/1972	12:00	25.5000	31.9200	0	157.0	0	BX	0	15.83	0
@2196__19721100	002	B	11/11/1972	12:00	25.5000	31.9200	0	177.0	0	BX	0	15.69	0
@2196__19721100	002	B	11/11/1972	12:00	25.5000	31.9200	0	232.0	0	BX	0	15.30	0
@2196__19721100	002	B	11/11/1972	12:00	25.5000	31.9200	0	298.0	0	BX	0	14.90	0
@2196__19721100	002	B	11/11/1972	12:00	25.5000	31.9200	0	404.0	0	BX	0	14.31	0
@2196__19721100	002	B	11/11/1972	12:00	25.5000	31.9200	0	462.0	0	BX	0	14.09	0
@2196__19721100	003	B	11/11/1972	18:00	25.4300	32.3300	0	0.0	0	BX	0	21.05	0
@2196__19721100	003	B	11/11/1972	18:00	25.4300	32.3300	0	1.0	0	BX	0	21.05	0
@2196__19721100	003	B	11/11/1972	18:00	25.4300	32.3300	0	6.0	0	BX	0	20.76	0
@2196__19721100	003	B	11/11/1972	18:00	25.4300	32.3300	0	44.0	0	BX	0	20.89	0
@2196__19721100	003	B	11/11/1972	18:00	25.4300	32.3300	0	50.0	0	BX	0	20.94	0
@2196__19721100	003	B	11/11/1972	18:00	25.4300	32.3300	0	54.0	0	BX	0	20.71	0
@2196__19721100	003	B	11/11/1972	18:00	25.4300	32.3300	0	55.0	0	BX	0	19.95	0
@2196__19721100	003	B	11/11/1972	18:00	25.4300	32.3300	0	57.0	0	BX	0	19.64	0
@2196__19721100	003	B	11/11/1972	18:00	25.4300	32.3300	0	58.0	0	BX	0	19.46	0
@2196__19721100	003	B	11/11/1972	18:00	25.4300	32.3300	0	61.0	0	BX	0	18.92	0
@2196__19721100	003	B	11/11/1972	18:00	25.4300	32.3300	0	62.0	0	BX	0	18.45	0
@2196__19721100	003	B	11/11/1972	18:00	25.4300	32.3300	0	65.0	0	BX	0	18.17	0
@2196__19721100	003	B	11/11/1972	18:00	25.4300	32.3300	0	68.0	0	BX	0	17.93	0
@2196__19721100	003	B	11/11/1972	18:00	25.4300	32.3300	0	71.0	0	BX	0	17.50	0
@2196__19721100	003	B	11/11/1972	18:00	25.4300	32.3300	0	76.0	0	BX	0	17.21	0
@2196__19721100	003	B	11/11/1972	18:00	25.4300	32.3300	0	77.0	0	BX	0	16.95	0
@2196__19721100	003	B	11/11/1972	18:00	25.4300	32.3300	0	78.0	0	BX	0	16.61	0
@2196__19721100	003	B	11/11/1972	18:00	25.4300	32.3300	0	88.0	0	BX	0	16.57	0
@2196__19721100	003	B	11/11/1972	18:00	25.4300	32.3300	0	100.0	0	BX	0	16.27	0
@2196__19721100	003	B	11/11/1972	18:00	25.4300	32.3300	0	124.0	0	BX	0	15.75	0
@2196__19721100	003	B	11/11/1972	18:00	25.4300	32.3300	0	166.0	0	BX	0	15.32	0
@2196__19721100	003	B	11/11/1972	18:00	25.4300	32.3300	0	211.0	0	BX	0	15.19	0
@2196__19721100	003	B	11/11/1972	18:00	25.4300	32.3300	0	269.0	0	BX	0	14.80	0
@2196__19721100	003	B	11/11/1972	18:00	25.4300	32.3300	0	349.0	0	BX	0	14.32	0
@2196__19721100	003	B	11/11/1972	18:00	25.4300	32.3300	0	461.0	0	BX	0	14.14	0
@2196__19721100	004	B	11/12/1972	00:01	25.3500	32.3500	0	0.0	0	BX	0	21.59	0
@2196__19721100	004	B	11/12/1972	00:01	25.3500	32.3500	0	1.0	0	BX	0	21.59	0
@2196__19721100	004	B	11/12/1972	00:01	25.3500	32.3500	0	6.0	0	BX	0	21.31	0
@2196__19721100	004	B	11/12/1972	00:01	25.3500	32.3500	0	55.0	0	BX	0	21.18	0
@2196__19721100	004	B	11/12/1972	00:01	25.3500	32.3500	0	56.0	0	BX	0	19.99	0
@2196__19721100	004	B	11/12/1972	00:01	25.3500	32.3500	0	57.0	0	BX	0	19.52	0
@2196__19721100	004	B	11/12/1972	00:01	25.3500	32.3500	0	58.0	0	BX	0	18.90	0
@2196__19721100	004	B	11/12/1972	00:01	25.3500	32.3500	0	59.0	0	BX	0	18.59	0
@2196__19721100	004	B	11/12/1972	00:01	25.3500	32.3500	0	62.0	0	BX	0	18.33	0
@2196__19721100	004	B	11/12/1972	00:01	25.3500	32.3500	0	63.0	0	BX	0	17.86	0
@2196__19721100	004	B	11/12/1972	00:01	25.3500	32.3500	0	65.0	0	BX	0	17.50	0
@2196__19721100	004	B	11/12/1972	00:01	25.3500	32.3500	0	75.0	0	BX	0	17.22	0
@2196__19721100	004	B	11/12/1972	00:01	25.3500	32.3500	0	77.0	0	BX	0	16.86	0
@2196__19721100	004	B	11/12/1972	00:01	25.3500	32.3500	0	96.0	0	BX	0	16.26	0
@2196__19721100	004	B	11/12/1972	00:01	25.3500	32.3500	0	121.0	0	BX	0	15.71	0
@2196__19721100	004	B	11/12/1972	00:01	25.3500	32.3500	0	198.0	0	BX	0	15.12	0
@2196__19721100	004	B	11/12/1972	00:01	25.3500	32.3500	0	213.0	0	BX	0	14.99	0
@2196__19721100	004	B	11/12/1972	00:01	25.3500	32.3500	0	278.0	0	BX	0	14.74	0
@2196__19721100	004	B	11/12/1972	00:01	25.3500	32.3500	0	313.0	0	BX	0	14.59	0
@2196__19721100	004	B	11/12/1972	00:01	25.3500	32.3500	0	342.0	0	BX	0	14.36	0
@2196__19721100	004	B	11/12/1972	00:01	25.3500	32.3500	0	464.0	0	BX	0	14.09	0
@2198__19711101	001	B	02/14/1971	00:01	25.4300	31.8700	0	0.0	0	BX	0	16.72	0
@2198__19711101	001	B	02/14/1971	00:01	25.4300	31.8700	0	15.0	0	BX	0	16.85	0
@2198__19711101	001	B	02/14/1971	00:01	25.4300	31.8700	0	61.0	0	BX	0	16.92	0
@2198__19711101	001	B	02/14/1971	00:01	25.4300	31.8700	0	74.0	0	BX	0	17.05	0
@2198__19711101	001	B	02/14/1971	00:01	25.4300	31.8700	0	93.0	0	BX	0	17.05	0
@2198__19711101	001	B	02/14/1971	00:01	25.4300	31.8700	0	112.0	0	BX	0	16.82	0
@2198__19711101	001	B	02/14/1971	00:01	25.4300	31.8700	0	146.0	0	BX	0	16.77	0
@2198__19711101	001	B	02/14/1971	00:01	25.4300	31.8700	0	154.0	0	BX	0	16.92	0
@2198__19711101	001	B	02/14/1971	00:01	25.4300	31.8700	0	186.0	0	BX	0	16.95	0
@2198__19711101	001	B	02/14/1971	00:01	25.4300	31.8700	0	194.0	0	BX	0	16.64	0
@2198__19711101	001	B	02/14/1971	00:01	25.4300	31.8700	0	231.0	0	BX	0	15.92	0
@2198__19711101	001	B	02/14/1971	00:01	25.4300	31.8700	0	258.0	0	BX	0	15.76	0
@2198__19711101	001	B	02/14/1971	00:01	25.4300	31.8700	0	266.0	0	BX	0	15.51	0
@2198__19711101	001	B	02/14/1971	00:01	25.4300	31.8700	0	286.0	0	BX	0	15.20	0
@2198__19711101	001	B	02/14/1971	00:01	25.4300	31.8700	0	367.0	0	BX	0	14.59	0
@2198__19711101	001	B	02/14/1971	00:01	25.4300	31.8700	0	458.0	0	BX	0	14.41	0
@2198__19711101	002	B	02/14/1971	06:00	25.4500	31.7700	0	0.0	0	BX	0	16.82	0
@2198__19711101	002	B	02/14/1971	06:00	25.4500	31.7700	0	94.0	0	BX	0	16.87	0
@2198__19711101	002	B	02/14/1971	06:00	25.4500	31.7700	0	113.0	0	BX	0	17.03	0
@2198__19711101	002	B	02/14/1971	06:00	25.4500	31.7700	0	121.0	0	BX	0	17.39	0
@2198__19711101	002	B	02/14/1971	06:00	25.4500	31.7700	0	181.0	0	BX	0	17.28	0
@2198__19711101	002	B	02/14/1971	06:00	25.4500	31.7700	0	194.0	0	BX	0	17.17	0
@2198__19711101	002	B	02/14/1971	06:00	25.4500	31.7700	0	209.0	0	BX	0	16.87	0
@2198__19711101	002	B	02/14/1971	06:00	25.4500	31.7700	0	214.0	0	BX	0	16.61	0
@2198__19711101	002	B	02/14/1971	06:00	25.4500	31.7700	0	237.0	0	BX	0	16.20	0
@2198__19711101	002	B	02/14/1971	06:00	25.4500	31.7700	0	245.0	0	BX	0	15.82	0
@2198__19711101	002	B	02/14/1971	06:00	25.4500	31.7700	0	255.0	0	BX	0	15.61	0
@2198__19711101	002	B	02/14/1971	06:00	25.4500	31.7700	0	269.0	0	BX	0	15.58	0
@2198__19711101	002	B	02/14/1971	06:00	25.4500	31.7700	0	301.0	0	BX	0	15.18	0
@2198__19711101	002	B	02/14/1971	06:00	25.4500	31.7700	0	340.0	0	BX	0	14.85	0
@2198__19711101	002	B	02/14/1971	06:00	25.4500	31.7700	0	369.0	0	BX	0	14.80	0
@2198__19711101	002	B	02/14/1971	06:00	25.4500	31.7700	0	431.0	0	BX	0	14.44	0
@2198__19711101	002	B	02/14/1971	06:00	25.4500	31.7700	0	481.0	0	BX	0	14.44	0
@2198__19711101	003	B	02/15/1971	00:00	25.4000	31.8000	0	0.0	0	BX	0	16.87	0
@2198__19711101	003	B	02/15/1971	00:00	25.4000	31.8000	0	95.0	0	BX	0	16.87	0
@2198__19711101	003	B	02/15/1971	00:00	25.4000	31.8000	0	100.0	0	BX	0	16.96	0
@2198__19711101	003	B	02/15/1971	00:00	25.4000	31.8000	0	104.0	0	BX	0	17.18	0
@2198__19711101	003	B	02/15/1971	00:00	25.4000	31.8000	0	134.0	0	BX	0	17.38	0
@2198__19711101	003	B	02/15/1971	00:00	25.4000	31.8000	0	163.0	0	BX	0	17.36	0
@2198__19711101	003	B	02/15/1971	00:00	25.4000	31.8000	0	179.0	0	BX	0	17.20	0
@2198__19711101	003	B	02/15/1971	00:00	25.4000	31.8000	0	217.0	0	BX	0	16.33	0
@2198__19711101	003	B	02/15/1971	00:00	25.4000	31.8000	0	237.0	0	BX	0	16.05	0
@2198__19711101	003	B	02/15/1971	00:00	25.4000	31.8000	0	257.0	0	BX	0	15.91	0
@2198__19711101	003	B	02/15/1971	00:00	25.4000	31.8000	0	264.0	0	BX	0	15.96	0
@2198__19711101	003	B	02/15/1971	00:00	25.4000	31.8000	0	280.0	0	BX	0	15.65	0
@2198__19711101	003	B	02/15/1971	00:00	25.4000	31.8000	0	290.0	0	BX	0	15.61	0
@2198__19711101	003	B	02/15/1971	00:00	25.4000	31.8000	0	297.0	0	BX	0	15.43	0
@2198__19711101	003	B	02/15/1971	00:00	25.4000	31.8000	0	315.0	0	BX	0	15.20	0
@2198__19711101	003	B	02/15/1971	00:00	25.4000	31.8000	0	365.0	0	BX	0	15.02	0
@2198__19711101	003	B	02/15/1971	00:00	25.4000	31.8000	0	382.0	0	BX	0	14.72	0
@2198__19711101	003	B	02/15/1971	00:00	25.4000	31.8000	0	394.0	0	BX	0	14.62	0
@2198__19711101	003	B	02/15/1971	00:00	25.4000	31.8000	0	439.0	0	BX	0	14.64	0
@2198__19711101	004	B	02/15/1971	12:00	25.5000	31.8000	0	0.0	0	BX	0	16.92	0
@2198__19711101	004	B	02/15/1971	12:00	25.5000	31.8000	0	97.0	0	BX	0	16.95	0
@2198__19711101	004	B	02/15/1971	12:00	25.5000	31.8000	0	100.0	0	BX	0	17.14	0
@2198__19711101	004	B	02/15/1971	12:00	25.5000	31.8000	0	141.0	0	BX	0	17.23	0
@2198__19711101	004	B	02/15/1971	12:00	25.5000	31.8000	0	158.0	0	BX	0	17.20	0
@2198__19711101	004	B	02/15/1971	12:00	25.5000	31.8000	0	169.0	0	BX	0	17.11	0
@2198__19711101	004	B	02/15/1971	12:00	25.5000	31.8000	0	174.0	0	BX	0	17.01	0
@2198__19711101	004	B	02/15/1971	12:00	25.5000	31.8000	0	181.0	0	BX	0	16.67	0
@2198__19711101	004	B	02/15/1971	12:00	25.5000	31.8000	0	206.0	0	BX	0	16.05	0
@2198__19711101	004	B	02/15/1971	12:00	25.5000	31.8000	0	220.0	0	BX	0	16.01	0
@2198__19711101	004	B	02/15/1971	12:00	25.5000	31.8000	0	227.0	0	BX	0	15.81	0
@2198__19711101	004	B	02/15/1971	12:00	25.5000	31.8000	0	260.0	0	BX	0	15.66	0
@2198__19711101	005	B	02/16/1971	00:04	25.4000	31.7700	0	0.0	0	BX	0	17.20	0
@2198__19711101	005	B	02/16/1971	00:04	25.4000	31.7700	0	14.0	0	BX	0	17.13	0
@2198__19711101	005	B	02/16/1971	00:04	25.4000	31.7700	0	33.0	0	BX	0	17.15	0
@2198__19711101	005	B	02/16/1971	00:04	25.4000	31.7700	0	39.0	0	BX	0	17.36	0
@2198__19711101	005	B	02/16/1971	00:04	25.4000	31.7700	0	52.0	0	BX	0	17.41	0
@2198__19711101	005	B	02/16/1971	00:04	25.4000	31.7700	0	71.0	0	BX	0	17.28	0
@2198__19711101	005	B	02/16/1971	00:04	25.4000	31.7700	0	81.0	0	BX	0	17.08	0
@2198__19711101	005	B	02/16/1971	00:04	25.4000	31.7700	0	98.0	0	BX	0	17.05	0
@2198__19711101	005	B	02/16/1971	00:04	25.4000	31.7700	0	108.0	0	BX	0	17.36	0
@2198__19711101	005	B	02/16/1971	00:04	25.4000	31.7700	0	134.0	0	BX	0	17.43	0
@2198__19711101	005	B	02/16/1971	00:04	25.4000	31.7700	0	161.0	0	BX	0	17.15	0
@2198__19711101	005	B	02/16/1971	00:04	25.4000	31.7700	0	176.0	0	BX	0	17.25	0
@2198__19711101	005	B	02/16/1971	00:04	25.4000	31.7700	0	182.0	0	BX	0	17.17	0
@2198__19711101	005	B	02/16/1971	00:04	25.4000	31.7700	0	189.0	0	BX	0	16.75	0
@2198__19711101	005	B	02/16/1971	00:04	25.4000	31.7700	0	233.0	0	BX	0	15.77	0
@2198__19711101	005	B	02/16/1971	00:04	25.4000	31.7700	0	238.0	0	BX	0	15.44	0
@2198__19711101	005	B	02/16/1971	00:04	25.4000	31.7700	0	282.0	0	BX	0	15.00	0
@2198__19711101	006	B	02/16/1971	06:00	25.4500	31.8300	0	0.0	0	BX	0	16.80	0
@2198__19711101	006	B	02/16/1971	06:00	25.4500	31.8300	0	91.0	0	BX	0	16.80	0
@2198__19711101	006	B	02/16/1971	06:00	25.4500	31.8300	0	96.0	0	BX	0	17.13	0
@2198__19711101	006	B	02/16/1971	06:00	25.4500	31.8300	0	126.0	0	BX	0	17.10	0
@2198__19711101	006	B	02/16/1971	06:00	25.4500	31.8300	0	153.0	0	BX	0	16.95	0
@2198__19711101	006	B	02/16/1971	06:00	25.4500	31.8300	0	175.0	0	BX	0	16.68	0
@2198__19711101	006	B	02/16/1971	06:00	25.4500	31.8300	0	179.0	0	BX	0	16.46	0
@2198__19711101	006	B	02/16/1971	06:00	25.4500	31.8300	0	198.0	0	BX	0	16.23	0
@2198__19711101	006	B	02/16/1971	06:00	25.4500	31.8300	0	206.0	0	BX	0	16.05	0
@2198__19711101	006	B	02/16/1971	06:00	25.4500	31.8300	0	212.0	0	BX	0	15.72	0
@2198__19711101	006	B	02/16/1971	06:00	25.4500	31.8300	0	242.0	0	BX	0	15.23	0
@2198__19711101	006	B	02/16/1971	06:00	25.4500	31.8300	0	281.0	0	BX	0	14.97	0
@2198__19711101	006	B	02/16/1971	06:00	25.4500	31.8300	0	297.0	0	BX	0	14.67	0
@2198__19711101	006	B	02/16/1971	06:00	25.4500	31.8300	0	341.0	0	BX	0	14.36	0
@2198__19711101	006	B	02/16/1971	06:00	25.4500	31.8300	0	381.0	0	BX	0	14.25	0
@2198__19711101	007	B	02/16/1971	18:00	25.4000	31.7800	0	0.0	0	BX	0	16.55	0
@2198__19711101	007	B	02/16/1971	18:00	25.4000	31.7800	0	82.0	0	BX	0	16.64	0
@2198__19711101	007	B	02/16/1971	18:00	25.4000	31.7800	0	101.0	0	BX	0	16.95	0
@2198__19711101	007	B	02/16/1971	18:00	25.4000	31.7800	0	124.0	0	BX	0	16.95	0
@2198__19711101	007	B	02/16/1971	18:00	25.4000	31.7800	0	137.0	0	BX	0	16.80	0
@2198__19711101	007	B	02/16/1971	18:00	25.4000	31.7800	0	152.0	0	BX	0	16.80	0
@2198__19711101	007	B	02/16/1971	18:00	25.4000	31.7800	0	164.0	0	BX	0	16.61	0
@2198__19711101	007	B	02/16/1971	18:00	25.4000	31.7800	0	169.0	0	BX	0	16.39	0
@2198__19711101	007	B	02/16/1971	18:00	25.4000	31.7800	0	185.0	0	BX	0	16.19	0
@2198__19711101	007	B	02/16/1971	18:00	25.4000	31.7800	0	190.0	0	BX	0	15.92	0
@2198__19711101	007	B	02/16/1971	18:00	25.4000	31.7800	0	214.0	0	BX	0	15.44	0
@2198__19711101	007	B	02/16/1971	18:00	25.4000	31.7800	0	267.0	0	BX	0	14.85	0
@2198__19711101	007	B	02/16/1971	18:00	25.4000	31.7800	0	328.0	0	BX	0	14.62	0
@2198__19711101	007	B	02/16/1971	18:00	25.4000	31.7800	0	360.0	0	BX	0	14.31	0
@2198__19711101	007	B	02/16/1971	18:00	25.4000	31.7800	0	398.0	0	BX	0	14.06	0
@2198__19711101	007	B	02/16/1971	18:00	25.4000	31.7800	0	498.0	0	BX	0	13.86	0
@2198__19711101	008	B	02/17/1971	00:00	25.5800	31.8500	0	0.0	0	BX	8	16.7	0
@2198__19711101	008	B	02/17/1971	00:00	25.5800	31.8500	0	10.0	0	BX	8	16.7	0
@2198__19711101	008	B	02/17/1971	00:00	25.5800	31.8500	0	20.0	0	BX	8	16.8	0
@2198__19711101	008	B	02/17/1971	00:00	25.5800	31.8500	0	30.0	0	BX	8	16.8	0
@2198__19711101	008	B	02/17/1971	00:00	25.5800	31.8500	0	50.0	0	BX	8	16.8	0
@2198__19711101	008	B	02/17/1971	00:00	25.5800	31.8500	0	75.0	0	BX	8	16.8	0
@2198__19711101	008	B	02/17/1971	00:00	25.5800	31.8500	0	100.0	0	BX	8	16.9	0
@2198__19711101	008	B	02/17/1971	00:00	25.5800	31.8500	0	125.0	0	BX	8	16.9	0
@2198__19711101	008	B	02/17/1971	00:00	25.5800	31.8500	0	150.0	0	BX	8	17.0	0
@2198__19711101	008	B	02/17/1971	00:00	25.5800	31.8500	0	200.0	0	BX	8	16.5	0
@2198__19711101	008	B	02/17/1971	00:00	25.5800	31.8500	0	250.0	0	BX	8	15.9	0
@2198__19711101	008	B	02/17/1971	00:00	25.5800	31.8500	0	300.0	0	BX	8	15.2	0
@2198__19711101	008	B	02/17/1971	00:00	25.5800	31.8500	0	350.0	0	BX	8	14.7	0
@2198__19711101	008	B	02/17/1971	00:00	25.5800	31.8500	0	400.0	0	BX	8	14.4	0
@2198__19711101	009	B	02/17/1971	12:00	25.4200	31.7300	0	0.0	0	BX	0	16.8	0
@2198__19711101	009	B	02/17/1971	12:00	25.4200	31.7300	0	10.0	0	BX	0	16.7	0
@2198__19711101	009	B	02/17/1971	12:00	25.4200	31.7300	0	20.0	0	BX	0	16.7	0
@2198__19711101	009	B	02/17/1971	12:00	25.4200	31.7300	0	30.0	0	BX	0	16.7	0
@2198__19711101	009	B	02/17/1971	12:00	25.4200	31.7300	0	50.0	0	BX	0	16.7	0
@2198__19711101	009	B	02/17/1971	12:00	25.4200	31.7300	0	75.0	0	BX	0	16.7	0
@2198__19711101	009	B	02/17/1971	12:00	25.4200	31.7300	0	100.0	0	BX	0	16.7	0
@2198__19711101	009	B	02/17/1971	12:00	25.4200	31.7300	0	125.0	0	BX	0	16.7	0
@2198__19711101	009	B	02/17/1971	12:00	25.4200	31.7300	0	150.0	0	BX	0	16.3	0
@2198__19711101	009	B	02/17/1971	12:00	25.4200	31.7300	0	200.0	0	BX	0	16.1	0
@2198__19711101	009	B	02/17/1971	12:00	25.4200	31.7300	0	250.0	0	BX	0	15.4	0
@2198__19711101	009	B	02/17/1971	12:00	25.4200	31.7300	0	300.0	0	BX	0	14.9	0
@2198__19711101	009	B	02/17/1971	12:00	25.4200	31.7300	0	350.0	0	BX	0	14.5	0
@2198__19711101	009	B	02/17/1971	12:00	25.4200	31.7300	0	400.0	0	BX	0	14.4	0
@2198__19711101	009	B	02/17/1971	12:00	25.4200	31.7300	0	450.0	0	BX	0	14.1	0
@2198__19711101	010	B	02/18/1971	12:00	25.4500	31.7800	0	0.0	0	BX	0	17.10	0
@2198__19711101	010	B	02/18/1971	12:00	25.4500	31.7800	0	16.0	0	BX	0	17.00	0
@2198__19711101	010	B	02/18/1971	12:00	25.4500	31.7800	0	35.0	0	BX	0	16.72	0
@2198__19711101	010	B	02/18/1971	12:00	25.4500	31.7800	0	51.0	0	BX	0	16.87	0
@2198__19711101	010	B	02/18/1971	12:00	25.4500	31.7800	0	93.0	0	BX	0	16.98	0
@2198__19711101	010	B	02/18/1971	12:00	25.4500	31.7800	0	115.0	0	BX	0	16.98	0
@2198__19711101	010	B	02/18/1971	12:00	25.4500	31.7800	0	145.0	0	BX	0	16.82	0
@2198__19711101	010	B	02/18/1971	12:00	25.4500	31.7800	0	159.0	0	BX	0	16.48	0
@2198__19711101	010	B	02/18/1971	12:00	25.4500	31.7800	0	169.0	0	BX	0	16.41	0
@2198__19711101	010	B	02/18/1971	12:00	25.4500	31.7800	0	187.0	0	BX	0	16.05	0
@2198__19711101	010	B	02/18/1971	12:00	25.4500	31.7800	0	214.0	0	BX	0	15.77	0
@2198__19711101	010	B	02/18/1971	12:00	25.4500	31.7800	0	224.0	0	BX	0	15.56	0
@2198__19711101	010	B	02/18/1971	12:00	25.4500	31.7800	0	277.0	0	BX	0	15.00	0
@2198__19711101	010	B	02/18/1971	12:00	25.4500	31.7800	0	326.0	0	BX	0	14.59	0
@2198__19711101	010	B	02/18/1971	12:00	25.4500	31.7800	0	350.0	0	BX	0	14.52	0
@2198__19711101	010	B	02/18/1971	12:00	25.4500	31.7800	0	366.0	0	BX	0	14.29	0
@2198__19711101	010	B	02/18/1971	12:00	25.4500	31.7800	0	390.0	0	BX	0	14.08	0
@2198__19711101	010	B	02/18/1971	12:00	25.4500	31.7800	0	476.0	0	BX	0	14.03	0
@2198__19711101	010	B	02/18/1971	12:00	25.4500	31.7800	0	500.0	0	BX	0	13.88	0
@2198__19711101	011	B	02/19/1971	00:00	25.4200	31.8700	0	0.0	0	BX	8	17.0	0
@2198__19711101	011	B	02/19/1971	00:00	25.4200	31.8700	0	10.0	0	BX	8	17.0	0
@2198__19711101	011	B	02/19/1971	00:00	25.4200	31.8700	0	20.0	0	BX	8	17.0	0
@2198__19711101	011	B	02/19/1971	00:00	25.4200	31.8700	0	30.0	0	BX	8	17.0	0
@2198__19711101	011	B	02/19/1971	00:00	25.4200	31.8700	0	50.0	0	BX	8	16.8	0
@2198__19711101	011	B	02/19/1971	00:00	25.4200	31.8700	0	75.0	0	BX	8	16.7	0
@2198__19711101	011	B	02/19/1971	00:00	25.4200	31.8700	0	100.0	0	BX	8	16.8	0
@2198__19711101	011	B	02/19/1971	00:00	25.4200	31.8700	0	125.0	0	BX	8	16.8	0
@2198__19711101	011	B	02/19/1971	00:00	25.4200	31.8700	0	150.0	0	BX	8	16.7	0
@2198__19711101	011	B	02/19/1971	00:00	25.4200	31.8700	0	200.0	0	BX	8	15.9	0
@2198__19711101	011	B	02/19/1971	00:00	25.4200	31.8700	0	250.0	0	BX	8	15.4	0
@2198__19711101	011	B	02/19/1971	00:00	25.4200	31.8700	0	300.0	0	BX	8	14.9	0
@2198__19711101	011	B	02/19/1971	00:00	25.4200	31.8700	0	350.0	0	BX	8	14.5	0
@2198__19711101	011	B	02/19/1971	00:00	25.4200	31.8700	0	400.0	0	BX	8	14.1	0
@2198__19711101	011	B	02/19/1971	00:00	25.4200	31.8700	0	450.0	0	BX	8	14.0	0
@2198__19711101	012	B	02/19/1971	12:00	25.0300	32.3200	0	0.0	0	BX	0	17.38	0
@2198__19711101	012	B	02/19/1971	12:00	25.0300	32.3200	0	143.0	0	BX	0	17.48	0
@2198__19711101	012	B	02/19/1971	12:00	25.0300	32.3200	0	154.0	0	BX	0	17.22	0
@2198__19711101	012	B	02/19/1971	12:00	25.0300	32.3200	0	159.0	0	BX	0	16.98	0
@2198__19711101	012	B	02/19/1971	12:00	25.0300	32.3200	0	166.0	0	BX	0	16.82	0
@2198__19711101	012	B	02/19/1971	12:00	25.0300	32.3200	0	225.0	0	BX	0	16.70	0
@2198__19711101	012	B	02/19/1971	12:00	25.0300	32.3200	0	237.0	0	BX	0	16.55	0
@2198__19711101	012	B	02/19/1971	12:00	25.0300	32.3200	0	240.0	0	BX	0	16.70	0
@2198__19711101	012	B	02/19/1971	12:00	25.0300	32.3200	0	245.0	0	BX	0	16.71	0
@2198__19711101	012	B	02/19/1971	12:00	25.0300	32.3200	0	263.0	0	BX	0	17.41	0
@2198__19711101	012	B	02/19/1971	12:00	25.0300	32.3200	0	272.0	0	BX	0	16.70	0
@2198__19711101	012	B	02/19/1971	12:00	25.0300	32.3200	0	274.0	0	BX	0	16.80	0
@2198__19711101	012	B	02/19/1971	12:00	25.0300	32.3200	0	278.0	0	BX	0	16.63	0
@2198__19711101	012	B	02/19/1971	12:00	25.0300	32.3200	0	294.0	0	BX	0	16.47	0
@2198__19711101	012	B	02/19/1971	12:00	25.0300	32.3200	0	305.0	0	BX	0	16.03	0
@2198__19711101	012	B	02/19/1971	12:00	25.0300	32.3200	0	323.0	0	BX	0	15.51	0
@2198__19711101	012	B	02/19/1971	12:00	25.0300	32.3200	0	328.0	0	BX	0	15.21	0
@2198__19711101	012	B	02/19/1971	12:00	25.0300	32.3200	0	344.0	0	BX	0	14.77	0
@2198__19711101	012	B	02/19/1971	12:00	25.0300	32.3200	0	381.0	0	BX	0	14.47	0
@2198__19711101	012	B	02/19/1971	12:00	25.0300	32.3200	0	419.0	0	BX	0	14.26	0
@2198__19711101	012	B	02/19/1971	12:00	25.0300	32.3200	0	435.0	0	BX	0	14.31	0
@2198__19711101	012	B	02/19/1971	12:00	25.0300	32.3200	0	474.0	0	BX	0	14.16	0
@2199__19691102	001	B	08/28/1969	16:00	26.8500	31.7800	0	0.0	0	BT	0	25.1	0
@2199__19691102	001	B	08/28/1969	16:00	26.8500	31.7800	0	5.0	0	BT	0	25.1	0
@2199__19691102	001	B	08/28/1969	16:00	26.8500	31.7800	0	10.0	0	BT	0	25.1	0
@2199__19691102	001	B	08/28/1969	16:00	26.8500	31.7800	0	15.0	0	BT	0	23.9	0
@2199__19691102	001	B	08/28/1969	16:00	26.8500	31.7800	0	20.0	0	BT	0	23.9	0
@2199__19691102	001	B	08/28/1969	16:00	26.8500	31.7800	0	25.0	0	BT	0	24.2	0
@2199__19691102	001	B	08/28/1969	16:00	26.8500	31.7800	0	30.0	0	BT	0	24.1	0
@2199__19691102	001	B	08/28/1969	16:00	26.8500	31.7800	0	35.0	0	BT	0	23.7	0
@2199__19691102	001	B	08/28/1969	16:00	26.8500	31.7800	0	40.0	0	BT	0	23.4	0
@2199__19691102	001	B	08/28/1969	16:00	26.8500	31.7800	0	45.0	0	BT	0	23.2	0
@2199__19691102	001	B	08/28/1969	16:00	26.8500	31.7800	0	50.0	0	BT	0	22.7	0
@2199__19691102	001	B	08/28/1969	16:00	26.8500	31.7800	0	55.0	0	BT	0	20.7	0
@2199__19691102	001	B	08/28/1969	16:00	26.8500	31.7800	0	60.0	0	BT	0	19.1	0
@2199__19691102	001	B	08/28/1969	16:00	26.8500	31.7800	0	65.0	0	BT	0	17.6	0
@2199__19691102	001	B	08/28/1969	16:00	26.8500	31.7800	0	70.0	0	BT	0	16.9	0
@2199__19691102	001	B	08/28/1969	16:00	26.8500	31.7800	0	75.0	0	BT	0	16.6	0
@2199__19691102	001	B	08/28/1969	16:00	26.8500	31.7800	0	80.0	0	BT	0	16.3	0
@2199__19691102	001	B	08/28/1969	16:00	26.8500	31.7800	0	85.0	0	BT	0	16.1	0
@2199__19691102	001	B	08/28/1969	16:00	26.8500	31.7800	0	90.0	0	BT	0	15.9	0
@2199__19691102	001	B	08/28/1969	16:00	26.8500	31.7800	0	95.0	0	BT	0	15.8	0
@2199__19691102	001	B	08/28/1969	16:00	26.8500	31.7800	0	100.0	0	BT	0	15.6	0
@2199__19691102	001	B	08/28/1969	16:00	26.8500	31.7800	0	105.0	0	BT	0	15.6	0
@2199__19691102	001	B	08/28/1969	16:00	26.8500	31.7800	0	110.0	0	BT	0	15.4	0
@2199__19691102	001	B	08/28/1969	16:00	26.8500	31.7800	0	115.0	0	BT	0	15.4	0
@2199__19691102	001	B	08/28/1969	16:00	26.8500	31.7800	0	120.0	0	BT	0	15.3	0
@2199__19691102	001	B	08/28/1969	16:00	26.8500	31.7800	0	125.0	0	BT	0	15.3	0
@2199__19691102	001	B	08/28/1969	16:00	26.8500	31.7800	0	130.0	0	BT	0	15.2	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	0.0	0	BT	0	25.1	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	5.0	0	BT	0	25.1	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	10.0	0	BT	0	25.1	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	15.0	0	BT	0	25.1	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	20.0	0	BT	0	25.0	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	25.0	0	BT	0	24.8	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	30.0	0	BT	0	23.8	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	35.0	0	BT	0	22.6	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	40.0	0	BT	0	21.1	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	45.0	0	BT	0	19.8	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	50.0	0	BT	0	18.7	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	55.0	0	BT	0	17.6	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	60.0	0	BT	0	16.9	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	65.0	0	BT	0	16.5	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	70.0	0	BT	0	16.3	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	75.0	0	BT	0	16.1	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	80.0	0	BT	0	16.0	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	85.0	0	BT	0	15.9	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	90.0	0	BT	0	15.7	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	95.0	0	BT	0	15.6	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	100.0	0	BT	0	15.5	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	105.0	0	BT	0	15.4	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	110.0	0	BT	0	15.3	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	115.0	0	BT	0	15.3	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	120.0	0	BT	0	15.3	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	125.0	0	BT	0	15.2	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	130.0	0	BT	0	15.2	0
@2199__19691102	002	B	08/28/1969	20:00	27.7700	31.5300	0	135.0	0	BT	0	15.1	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	0.0	0	BT	0	25.3	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	5.0	0	BT	0	25.3	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	10.0	0	BT	0	25.3	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	15.0	0	BT	0	25.3	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	20.0	0	BT	0	25.3	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	25.0	0	BT	0	25.4	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	30.0	0	BT	0	25.4	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	35.0	0	BT	0	25.1	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	40.0	0	BT	0	24.1	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	45.0	0	BT	0	23.4	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	50.0	0	BT	0	22.7	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	55.0	0	BT	0	22.0	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	60.0	0	BT	0	20.7	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	65.0	0	BT	0	19.3	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	70.0	0	BT	0	18.6	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	75.0	0	BT	0	17.9	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	80.0	0	BT	0	17.4	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	85.0	0	BT	0	17.1	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	90.0	0	BT	0	16.8	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	95.0	0	BT	0	16.7	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	100.0	0	BT	0	16.5	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	105.0	0	BT	0	16.3	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	110.0	0	BT	0	16.1	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	115.0	0	BT	0	15.9	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	120.0	0	BT	0	15.7	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	125.0	0	BT	0	15.6	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	130.0	0	BT	0	15.6	0
@2199__19691102	003	B	08/29/1969	16:00	29.9300	31.7300	0	135.0	0	BT	0	15.4	0
@2199__19691102	004	B	08/29/1969	20:00	29.9500	31.8000	0	0.0	0	BT	0	25.5	0
@2199__19691102	004	B	08/29/1969	20:00	29.9500	31.8000	0	5.0	0	BT	0	25.5	0
@2199__19691102	004	B	08/29/1969	20:00	29.9500	31.8000	0	10.0	0	BT	0	25.5	0
@2199__19691102	004	B	08/29/1969	20:00	29.9500	31.8000	0	15.0	0	BT	0	25.5	0
@2199__19691102	004	B	08/29/1969	20:00	29.9500	31.8000	0	20.0	0	BT	0	25.4	0
@2199__19691102	004	B	08/29/1969	20:00	29.9500	31.8000	0	25.0	0	BT	0	25.2	0
@2199__19691102	004	B	08/29/1969	20:00	29.9500	31.8000	0	30.0	0	BT	0	25.0	0
@2199__19691102	004	B	08/29/1969	20:00	29.9500	31.8000	0	35.0	0	BT	0	24.8	0
@2199__19691102	004	B	08/29/1969	20:00	29.9500	31.8000	0	40.0	0	BT	0	24.6	0
@2199__19691102	004	B	08/29/1969	20:00	29.9500	31.8000	0	45.0	0	BT	0	24.4	0
@2199__19691102	004	B	08/29/1969	20:00	29.9500	31.8000	0	50.0	0	BT	0	24.2	0
@2199__19691102	004	B	08/29/1969	20:00	29.9500	31.8000	0	55.0	0	BT	0	23.2	0
@2199__19691102	004	B	08/29/1969	20:00	29.9500	31.8000	0	60.0	0	BT	0	21.1	0
@2199__19691102	004	B	08/29/1969	20:00	29.9500	31.8000	0	65.0	0	BT	0	19.9	0
@2199__19691102	004	B	08/29/1969	20:00	29.9500	31.8000	0	70.0	0	BT	0	19.1	0
@2199__19691102	004	B	08/29/1969	20:00	29.9500	31.8000	0	75.0	0	BT	0	18.3	0
@2199__19691102	004	B	08/29/1969	20:00	29.9500	31.8000	0	80.0	0	BT	0	17.9	0
@2199__19691102	004	B	08/29/1969	20:00	29.9500	31.8000	0	85.0	0	BT	0	17.6	0
@2199__19691102	004	B	08/29/1969	20:00	29.9500	31.8000	0	90.0	0	BT	0	17.3	0
@2199__19691102	004	B	08/29/1969	20:00	29.9500	31.8000	0	95.0	0	BT	0	17.1	0
@2199__19691102	004	B	08/29/1969	20:00	29.9500	31.8000	0	100.0	0	BT	0	16.9	0
@2199__19691102	005	B	08/30/1969	12:00	29.9300	31.7700	0	0.0	0	BT	0	25.7	0
@2199__19691102	005	B	08/30/1969	12:00	29.9300	31.7700	0	5.0	0	BT	0	25.6	0
@2199__19691102	005	B	08/30/1969	12:00	29.9300	31.7700	0	10.0	0	BT	0	25.4	0
@2199__19691102	005	B	08/30/1969	12:00	29.9300	31.7700	0	15.0	0	BT	0	25.4	0
@2199__19691102	005	B	08/30/1969	12:00	29.9300	31.7700	0	20.0	0	BT	0	25.4	0
@2199__19691102	005	B	08/30/1969	12:00	29.9300	31.7700	0	25.0	0	BT	0	25.4	0
@2199__19691102	005	B	08/30/1969	12:00	29.9300	31.7700	0	30.0	0	BT	0	25.3	0
@2199__19691102	005	B	08/30/1969	12:00	29.9300	31.7700	0	35.0	0	BT	0	24.9	0
@2199__19691102	005	B	08/30/1969	12:00	29.9300	31.7700	0	40.0	0	BT	0	24.6	0
@2199__19691102	005	B	08/30/1969	12:00	29.9300	31.7700	0	45.0	0	BT	0	24.3	0
@2199__19691102	005	B	08/30/1969	12:00	29.9300	31.7700	0	50.0	0	BT	0	24.1	0
@2199__19691102	005	B	08/30/1969	12:00	29.9300	31.7700	0	55.0	0	BT	0	23.2	0
@2199__19691102	005	B	08/30/1969	12:00	29.9300	31.7700	0	60.0	0	BT	0	20.6	0
@2199__19691102	005	B	08/30/1969	12:00	29.9300	31.7700	0	65.0	0	BT	0	19.4	0
@2199__19691102	005	B	08/30/1969	12:00	29.9300	31.7700	0	70.0	0	BT	0	18.8	0
@2199__19691102	005	B	08/30/1969	12:00	29.9300	31.7700	0	75.0	0	BT	0	18.3	0
@2199__19691102	005	B	08/30/1969	12:00	29.9300	31.7700	0	80.0	0	BT	0	17.9	0
@2199__19691102	005	B	08/30/1969	12:00	29.9300	31.7700	0	85.0	0	BT	0	17.7	0
@2199__19691102	005	B	08/30/1969	12:00	29.9300	31.7700	0	90.0	0	BT	0	17.4	0
@2199__19691102	005	B	08/30/1969	12:00	29.9300	31.7700	0	95.0	0	BT	0	17.2	0
@2199__19691102	005	B	08/30/1969	12:00	29.9300	31.7700	0	100.0	0	BT	0	17.0	0
@2199__19691102	005	B	08/30/1969	12:00	29.9300	31.7700	0	105.0	0	BT	0	16.8	0
@2199__19691102	005	B	08/30/1969	12:00	29.9300	31.7700	0	110.0	0	BT	0	16.6	0
@2199__19691102	005	B	08/30/1969	12:00	29.9300	31.7700	0	115.0	0	BT	0	16.5	0
@2199__19691102	005	B	08/30/1969	12:00	29.9300	31.7700	0	120.0	0	BT	0	16.3	0
@2199__19691102	006	B	08/30/1969	16:00	29.9700	31.8000	0	0.0	0	BT	0	25.4	0
@2199__19691102	006	B	08/30/1969	16:00	29.9700	31.8000	0	5.0	0	BT	0	25.4	0
@2199__19691102	006	B	08/30/1969	16:00	29.9700	31.8000	0	10.0	0	BT	0	25.4	0
@2199__19691102	006	B	08/30/1969	16:00	29.9700	31.8000	0	15.0	0	BT	0	25.4	0
@2199__19691102	006	B	08/30/1969	16:00	29.9700	31.8000	0	20.0	0	BT	0	25.3	0
@2199__19691102	006	B	08/30/1969	16:00	29.9700	31.8000	0	25.0	0	BT	0	25.2	0
@2199__19691102	006	B	08/30/1969	16:00	29.9700	31.8000	0	30.0	0	BT	0	25.1	0
@2199__19691102	006	B	08/30/1969	16:00	29.9700	31.8000	0	35.0	0	BT	0	24.8	0
@2199__19691102	006	B	08/30/1969	16:00	29.9700	31.8000	0	40.0	0	BT	0	24.5	0
@2199__19691102	006	B	08/30/1969	16:00	29.9700	31.8000	0	45.0	0	BT	0	24.3	0
@2199__19691102	006	B	08/30/1969	16:00	29.9700	31.8000	0	50.0	0	BT	0	24.2	0
@2199__19691102	006	B	08/30/1969	16:00	29.9700	31.8000	0	55.0	0	BT	0	23.2	0
@2199__19691102	006	B	08/30/1969	16:00	29.9700	31.8000	0	60.0	0	BT	0	21.1	0
@2199__19691102	006	B	08/30/1969	16:00	29.9700	31.8000	0	65.0	0	BT	0	19.6	0
@2199__19691102	006	B	08/30/1969	16:00	29.9700	31.8000	0	70.0	0	BT	0	19.0	0
@2199__19691102	006	B	08/30/1969	16:00	29.9700	31.8000	0	75.0	0	BT	0	18.4	0
@2199__19691102	006	B	08/30/1969	16:00	29.9700	31.8000	0	80.0	0	BT	0	18.1	0
@2199__19691102	006	B	08/30/1969	16:00	29.9700	31.8000	0	85.0	0	BT	0	17.7	0
@2199__19691102	006	B	08/30/1969	16:00	29.9700	31.8000	0	90.0	0	BT	0	17.5	0
@2199__19691102	006	B	08/30/1969	16:00	29.9700	31.8000	0	95.0	0	BT	0	17.3	0
@2199__19691102	006	B	08/30/1969	16:00	29.9700	31.8000	0	100.0	0	BT	0	17.1	0
@2199__19691102	006	B	08/30/1969	16:00	29.9700	31.8000	0	105.0	0	BT	0	16.9	0
@2199__19691102	007	B	08/30/1969	20:00	30.0000	31.9200	0	0.0	0	BT	0	25.1	0
@2199__19691102	007	B	08/30/1969	20:00	30.0000	31.9200	0	5.0	0	BT	0	25.1	0
@2199__19691102	007	B	08/30/1969	20:00	30.0000	31.9200	0	10.0	0	BT	0	25.1	0
@2199__19691102	007	B	08/30/1969	20:00	30.0000	31.9200	0	15.0	0	BT	0	25.1	0
@2199__19691102	007	B	08/30/1969	20:00	30.0000	31.9200	0	20.0	0	BT	0	25.1	0
@2199__19691102	007	B	08/30/1969	20:00	30.0000	31.9200	0	25.0	0	BT	0	25.0	0
@2199__19691102	007	B	08/30/1969	20:00	30.0000	31.9200	0	30.0	0	BT	0	25.0	0
@2199__19691102	007	B	08/30/1969	20:00	30.0000	31.9200	0	35.0	0	BT	0	24.9	0
@2199__19691102	007	B	08/30/1969	20:00	30.0000	31.9200	0	40.0	0	BT	0	24.8	0
@2199__19691102	007	B	08/30/1969	20:00	30.0000	31.9200	0	45.0	0	BT	0	24.7	0
@2199__19691102	007	B	08/30/1969	20:00	30.0000	31.9200	0	50.0	0	BT	0	23.9	0
@2199__19691102	007	B	08/30/1969	20:00	30.0000	31.9200	0	55.0	0	BT	0	23.2	0
@2199__19691102	007	B	08/30/1969	20:00	30.0000	31.9200	0	60.0	0	BT	0	21.9	0
@2199__19691102	007	B	08/30/1969	20:00	30.0000	31.9200	0	65.0	0	BT	0	19.5	0
@2199__19691102	007	B	08/30/1969	20:00	30.0000	31.9200	0	70.0	0	BT	0	18.6	0
@2199__19691102	007	B	08/30/1969	20:00	30.0000	31.9200	0	75.0	0	BT	0	18.1	0
@2199__19691102	007	B	08/30/1969	20:00	30.0000	31.9200	0	80.0	0	BT	0	17.6	0
@2199__19691102	007	B	08/30/1969	20:00	30.0000	31.9200	0	85.0	0	BT	0	17.2	0
@2199__19691102	007	B	08/30/1969	20:00	30.0000	31.9200	0	90.0	0	BT	0	16.7	0
@2199__19691102	007	B	08/30/1969	20:00	30.0000	31.9200	0	95.0	0	BT	0	16.8	0
@2199__19691102	007	B	08/30/1969	20:00	30.0000	31.9200	0	100.0	0	BT	0	16.8	0
@2199__19691102	007	B	08/30/1969	20:00	30.0000	31.9200	0	105.0	0	BT	0	16.7	0
@2199__19691102	007	B	08/30/1969	20:00	30.0000	31.9200	0	110.0	0	BT	0	16.6	0
@2199__19691102	007	B	08/30/1969	20:00	30.0000	31.9200	0	115.0	0	BT	0	16.6	0
@2199__19691102	007	B	08/30/1969	20:00	30.0000	31.9200	0	120.0	0	BT	0	16.4	0
@2199__19691102	007	B	08/30/1969	20:00	30.0000	31.9200	0	125.0	0	BT	0	16.2	0
@2199__19691102	008	B	08/31/1969	20:00	29.9500	31.7800	0	0.0	0	BT	0	25.2	0
@2199__19691102	008	B	08/31/1969	20:00	29.9500	31.7800	0	5.0	0	BT	0	25.2	0
@2199__19691102	008	B	08/31/1969	20:00	29.9500	31.7800	0	10.0	0	BT	0	25.2	0
@2199__19691102	008	B	08/31/1969	20:00	29.9500	31.7800	0	15.0	0	BT	0	25.2	0
@2199__19691102	008	B	08/31/1969	20:00	29.9500	31.7800	0	20.0	0	BT	0	25.2	0
@2199__19691102	008	B	08/31/1969	20:00	29.9500	31.7800	0	25.0	0	BT	0	25.2	0
@2199__19691102	008	B	08/31/1969	20:00	29.9500	31.7800	0	30.0	0	BT	0	25.1	0
@2199__19691102	008	B	08/31/1969	20:00	29.9500	31.7800	0	35.0	0	BT	0	24.9	0
@2199__19691102	008	B	08/31/1969	20:00	29.9500	31.7800	0	40.0	0	BT	0	24.5	0
@2199__19691102	008	B	08/31/1969	20:00	29.9500	31.7800	0	45.0	0	BT	0	23.8	0
@2199__19691102	008	B	08/31/1969	20:00	29.9500	31.7800	0	50.0	0	BT	0	23.2	0
@2199__19691102	008	B	08/31/1969	20:00	29.9500	31.7800	0	55.0	0	BT	0	22.3	0
@2199__19691102	008	B	08/31/1969	20:00	29.9500	31.7800	0	60.0	0	BT	0	21.1	0
@2199__19691102	008	B	08/31/1969	20:00	29.9500	31.7800	0	65.0	0	BT	0	19.3	0
@2199__19691102	008	B	08/31/1969	20:00	29.9500	31.7800	0	70.0	0	BT	0	18.6	0
@2199__19691102	008	B	08/31/1969	20:00	29.9500	31.7800	0	75.0	0	BT	0	18.0	0
@2199__19691103	001	B	09/01/1969	12:00	29.9200	31.7300	0	0.0	0	BT	0	25.7	0
@2199__19691103	001	B	09/01/1969	12:00	29.9200	31.7300	0	5.0	0	BT	0	25.7	0
@2199__19691103	001	B	09/01/1969	12:00	29.9200	31.7300	0	10.0	0	BT	0	25.7	0
@2199__19691103	001	B	09/01/1969	12:00	29.9200	31.7300	0	15.0	0	BT	0	25.6	0
@2199__19691103	001	B	09/01/1969	12:00	29.9200	31.7300	0	20.0	0	BT	0	25.6	0
@2199__19691103	001	B	09/01/1969	12:00	29.9200	31.7300	0	25.0	0	BT	0	25.6	0
@2199__19691103	001	B	09/01/1969	12:00	29.9200	31.7300	0	30.0	0	BT	0	25.6	0
@2199__19691103	001	B	09/01/1969	12:00	29.9200	31.7300	0	35.0	0	BT	0	25.4	0
@2199__19691103	001	B	09/01/1969	12:00	29.9200	31.7300	0	40.0	0	BT	0	25.0	0
@2199__19691103	001	B	09/01/1969	12:00	29.9200	31.7300	0	45.0	0	BT	0	24.6	0
@2199__19691103	001	B	09/01/1969	12:00	29.9200	31.7300	0	50.0	0	BT	0	24.1	0
@2199__19691103	001	B	09/01/1969	12:00	29.9200	31.7300	0	55.0	0	BT	0	23.8	0
@2199__19691103	001	B	09/01/1969	12:00	29.9200	31.7300	0	60.0	0	BT	0	22.2	0
@2199__19691103	001	B	09/01/1969	12:00	29.9200	31.7300	0	65.0	0	BT	0	20.5	0
@2199__19691103	001	B	09/01/1969	12:00	29.9200	31.7300	0	70.0	0	BT	0	19.0	0
@2199__19691103	001	B	09/01/1969	12:00	29.9200	31.7300	0	75.0	0	BT	0	18.2	0
@2199__19691103	001	B	09/01/1969	12:00	29.9200	31.7300	0	80.0	0	BT	0	17.7	0
@2199__19691103	001	B	09/01/1969	12:00	29.9200	31.7300	0	85.0	0	BT	0	17.4	0
@2199__19691103	001	B	09/01/1969	12:00	29.9200	31.7300	0	90.0	0	BT	0	17.2	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	0.0	0	BT	0	25.8	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	5.0	0	BT	0	25.8	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	10.0	0	BT	0	25.8	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	15.0	0	BT	0	25.8	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	20.0	0	BT	0	25.8	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	25.0	0	BT	0	25.8	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	30.0	0	BT	0	25.7	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	35.0	0	BT	0	25.7	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	40.0	0	BT	0	25.4	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	45.0	0	BT	0	25.1	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	50.0	0	BT	0	24.7	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	55.0	0	BT	0	24.1	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	60.0	0	BT	0	22.8	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	65.0	0	BT	0	20.5	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	70.0	0	BT	0	19.3	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	75.0	0	BT	0	18.7	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	80.0	0	BT	0	18.3	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	85.0	0	BT	0	18.1	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	90.0	0	BT	0	17.8	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	95.0	0	BT	0	17.6	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	100.0	0	BT	0	17.5	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	105.0	0	BT	0	17.1	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	110.0	0	BT	0	16.7	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	115.0	0	BT	0	16.5	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	120.0	0	BT	0	16.4	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	125.0	0	BT	0	16.3	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	130.0	0	BT	0	16.2	0
@2199__19691103	002	B	09/01/1969	16:00	29.8700	31.7300	0	135.0	0	BT	0	16.1	0
@2199__19691103	003	B	09/02/1969	16:00	29.7000	31.5800	0	0.0	0	BT	0	26.3	0
@2199__19691103	003	B	09/02/1969	16:00	29.7000	31.5800	0	5.0	0	BT	0	26.3	0
@2199__19691103	003	B	09/02/1969	16:00	29.7000	31.5800	0	10.0	0	BT	0	26.3	0
@2199__19691103	003	B	09/02/1969	16:00	29.7000	31.5800	0	15.0	0	BT	0	26.2	0
@2199__19691103	003	B	09/02/1969	16:00	29.7000	31.5800	0	20.0	0	BT	0	25.8	0
@2199__19691103	003	B	09/02/1969	16:00	29.7000	31.5800	0	25.0	0	BT	0	25.7	0
@2199__19691103	003	B	09/02/1969	16:00	29.7000	31.5800	0	30.0	0	BT	0	25.5	0
@2199__19691103	003	B	09/02/1969	16:00	29.7000	31.5800	0	35.0	0	BT	0	25.3	0
@2199__19691103	003	B	09/02/1969	16:00	29.7000	31.5800	0	40.0	0	BT	0	24.7	0
@2199__19691103	003	B	09/02/1969	16:00	29.7000	31.5800	0	45.0	0	BT	0	24.2	0
@2199__19691103	003	B	09/02/1969	16:00	29.7000	31.5800	0	50.0	0	BT	0	23.6	0
@2199__19691103	003	B	09/02/1969	16:00	29.7000	31.5800	0	55.0	0	BT	0	22.1	0
@2199__19691103	003	B	09/02/1969	16:00	29.7000	31.5800	0	60.0	0	BT	0	20.7	0
@2199__19691103	003	B	09/02/1969	16:00	29.7000	31.5800	0	65.0	0	BT	0	19.4	0
@2199__19691103	003	B	09/02/1969	16:00	29.7000	31.5800	0	70.0	0	BT	0	18.4	0
@2199__19691103	003	B	09/02/1969	16:00	29.7000	31.5800	0	75.0	0	BT	0	17.8	0
@2199__19691103	003	B	09/02/1969	16:00	29.7000	31.5800	0	80.0	0	BT	0	17.4	0
@2199__19691103	003	B	09/02/1969	16:00	29.7000	31.5800	0	85.0	0	BT	0	17.2	0
@2199__19691103	003	B	09/02/1969	16:00	29.7000	31.5800	0	90.0	0	BT	0	17.0	0
@2199__19691103	003	B	09/02/1969	16:00	29.7000	31.5800	0	95.0	0	BT	0	16.7	0
@2199__19691103	003	B	09/02/1969	16:00	29.7000	31.5800	0	100.0	0	BT	0	16.4	0
@2199__19691103	003	B	09/02/1969	16:00	29.7000	31.5800	0	105.0	0	BT	0	16.3	0
@2199__19691103	004	B	09/02/1969	20:00	29.7300	31.6300	0	0.0	0	BT	0	24.9	0
@2199__19691103	004	B	09/02/1969	20:00	29.7300	31.6300	0	5.0	0	BT	0	24.9	0
@2199__19691103	004	B	09/02/1969	20:00	29.7300	31.6300	0	10.0	0	BT	0	24.9	0
@2199__19691103	004	B	09/02/1969	20:00	29.7300	31.6300	0	15.0	0	BT	0	24.8	0
@2199__19691103	004	B	09/02/1969	20:00	29.7300	31.6300	0	20.0	0	BT	0	24.6	0
@2199__19691103	004	B	09/02/1969	20:00	29.7300	31.6300	0	25.0	0	BT	0	24.3	0
@2199__19691103	004	B	09/02/1969	20:00	29.7300	31.6300	0	30.0	0	BT	0	24.0	0
@2199__19691103	004	B	09/02/1969	20:00	29.7300	31.6300	0	35.0	0	BT	0	23.6	0
@2199__19691103	004	B	09/02/1969	20:00	29.7300	31.6300	0	40.0	0	BT	0	23.1	0
@2199__19691103	004	B	09/02/1969	20:00	29.7300	31.6300	0	45.0	0	BT	0	22.8	0
@2199__19691103	004	B	09/02/1969	20:00	29.7300	31.6300	0	50.0	0	BT	0	22.6	0
@2199__19691103	004	B	09/02/1969	20:00	29.7300	31.6300	0	55.0	0	BT	0	21.6	0
@2199__19691103	004	B	09/02/1969	20:00	29.7300	31.6300	0	60.0	0	BT	0	19.3	0
@2199__19691103	004	B	09/02/1969	20:00	29.7300	31.6300	0	65.0	0	BT	0	17.7	0
@2199__19691103	004	B	09/02/1969	20:00	29.7300	31.6300	0	70.0	0	BT	0	16.9	0
@2199__19691103	004	B	09/02/1969	20:00	29.7300	31.6300	0	75.0	0	BT	0	16.4	0
@2199__19691103	004	B	09/02/1969	20:00	29.7300	31.6300	0	80.0	0	BT	0	16.2	0
@2199__19691103	004	B	09/02/1969	20:00	29.7300	31.6300	0	85.0	0	BT	0	16.0	0
@2199__19691103	004	B	09/02/1969	20:00	29.7300	31.6300	0	90.0	0	BT	0	15.9	0
@2199__19691103	005	B	09/03/1969	12:00	29.7500	31.6800	0	0.0	0	BT	0	26.0	0
@2199__19691103	005	B	09/03/1969	12:00	29.7500	31.6800	0	5.0	0	BT	0	25.9	0
@2199__19691103	005	B	09/03/1969	12:00	29.7500	31.6800	0	10.0	0	BT	0	25.7	0
@2199__19691103	005	B	09/03/1969	12:00	29.7500	31.6800	0	15.0	0	BT	0	25.6	0
@2199__19691103	005	B	09/03/1969	12:00	29.7500	31.6800	0	20.0	0	BT	0	25.5	0
@2199__19691103	005	B	09/03/1969	12:00	29.7500	31.6800	0	25.0	0	BT	0	25.5	0
@2199__19691103	005	B	09/03/1969	12:00	29.7500	31.6800	0	30.0	0	BT	0	25.4	0
@2199__19691103	005	B	09/03/1969	12:00	29.7500	31.6800	0	35.0	0	BT	0	25.3	0
@2199__19691103	005	B	09/03/1969	12:00	29.7500	31.6800	0	40.0	0	BT	0	24.9	0
@2199__19691103	005	B	09/03/1969	12:00	29.7500	31.6800	0	45.0	0	BT	0	24.2	0
@2199__19691103	005	B	09/03/1969	12:00	29.7500	31.6800	0	50.0	0	BT	0	23.9	0
@2199__19691103	005	B	09/03/1969	12:00	29.7500	31.6800	0	55.0	0	BT	0	23.4	0
@2199__19691103	005	B	09/03/1969	12:00	29.7500	31.6800	0	60.0	0	BT	0	21.9	0
@2199__19691103	005	B	09/03/1969	12:00	29.7500	31.6800	0	65.0	0	BT	0	19.9	0
@2199__19691103	005	B	09/03/1969	12:00	29.7500	31.6800	0	70.0	0	BT	0	19.1	0
@2199__19691103	005	B	09/03/1969	12:00	29.7500	31.6800	0	75.0	0	BT	0	18.6	0
@2199__19691103	005	B	09/03/1969	12:00	29.7500	31.6800	0	80.0	0	BT	0	18.1	0
@2199__19691103	005	B	09/03/1969	12:00	29.7500	31.6800	0	85.0	0	BT	0	17.9	0
@2199__19691103	005	B	09/03/1969	12:00	29.7500	31.6800	0	90.0	0	BT	0	17.6	0
@2199__19691103	005	B	09/03/1969	12:00	29.7500	31.6800	0	95.0	0	BT	0	17.1	0
@2199__19691103	005	B	09/03/1969	12:00	29.7500	31.6800	0	100.0	0	BT	0	16.8	0
@2199__19691103	005	B	09/03/1969	12:00	29.7500	31.6800	0	105.0	0	BT	0	16.7	0
@2199__19691103	005	B	09/03/1969	12:00	29.7500	31.6800	0	110.0	0	BT	0	16.5	0
@2199__19691103	005	B	09/03/1969	12:00	29.7500	31.6800	0	115.0	0	BT	0	16.4	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	0.0	0	BT	0	25.8	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	5.0	0	BT	0	25.8	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	10.0	0	BT	0	25.7	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	15.0	0	BT	0	25.7	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	20.0	0	BT	0	25.6	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	25.0	0	BT	0	25.6	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	30.0	0	BT	0	25.6	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	35.0	0	BT	0	25.3	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	40.0	0	BT	0	24.9	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	45.0	0	BT	0	24.3	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	50.0	0	BT	0	23.7	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	55.0	0	BT	0	22.7	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	60.0	0	BT	0	20.8	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	65.0	0	BT	0	19.8	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	70.0	0	BT	0	19.3	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	75.0	0	BT	0	18.6	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	80.0	0	BT	0	18.2	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	85.0	0	BT	0	17.7	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	90.0	0	BT	0	17.4	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	95.0	0	BT	0	17.0	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	100.0	0	BT	0	16.7	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	105.0	0	BT	0	16.5	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	110.0	0	BT	0	16.4	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	115.0	0	BT	0	16.4	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	120.0	0	BT	0	16.3	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	125.0	0	BT	0	16.3	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	130.0	0	BT	0	16.2	0
@2199__19691103	006	B	09/03/1969	16:00	29.8800	31.7200	0	135.0	0	BT	0	16.1	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	0.0	0	BT	0	25.7	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	5.0	0	BT	0	25.7	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	10.0	0	BT	0	25.7	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	15.0	0	BT	0	25.6	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	20.0	0	BT	0	25.5	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	25.0	0	BT	0	25.5	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	30.0	0	BT	0	25.4	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	35.0	0	BT	0	25.2	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	40.0	0	BT	0	24.8	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	45.0	0	BT	0	24.5	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	50.0	0	BT	0	24.2	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	55.0	0	BT	0	23.8	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	60.0	0	BT	0	21.8	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	65.0	0	BT	0	20.2	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	70.0	0	BT	0	19.2	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	75.0	0	BT	0	18.7	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	80.0	0	BT	0	18.1	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	85.0	0	BT	0	17.4	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	90.0	0	BT	0	17.1	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	95.0	0	BT	0	16.7	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	100.0	0	BT	0	16.5	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	105.0	0	BT	0	16.3	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	110.0	0	BT	0	16.2	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	115.0	0	BT	0	16.0	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	120.0	0	BT	0	15.8	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	125.0	0	BT	0	15.6	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	130.0	0	BT	0	15.5	0
@2199__19691103	007	B	09/03/1969	20:00	29.8500	31.7000	0	135.0	0	BT	0	15.4	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	0.0	0	BT	0	25.6	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	5.0	0	BT	0	25.6	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	10.0	0	BT	0	25.6	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	15.0	0	BT	0	25.6	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	20.0	0	BT	0	25.5	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	25.0	0	BT	0	25.4	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	30.0	0	BT	0	25.4	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	35.0	0	BT	0	25.3	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	40.0	0	BT	0	24.9	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	45.0	0	BT	0	24.5	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	50.0	0	BT	0	23.6	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	55.0	0	BT	0	21.6	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	60.0	0	BT	0	20.1	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	65.0	0	BT	0	19.2	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	70.0	0	BT	0	18.4	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	75.0	0	BT	0	17.7	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	80.0	0	BT	0	17.3	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	85.0	0	BT	0	17.1	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	90.0	0	BT	0	16.9	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	95.0	0	BT	0	16.7	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	100.0	0	BT	0	16.6	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	105.0	0	BT	0	16.3	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	110.0	0	BT	0	16.2	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	115.0	0	BT	0	16.1	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	120.0	0	BT	0	16.1	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	125.0	0	BT	0	15.9	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	130.0	0	BT	0	15.8	0
@2199__19691103	008	B	09/04/1969	16:00	29.4300	31.4000	0	135.0	0	BT	0	15.7	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	0.0	0	BT	0	26.2	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	5.0	0	BT	0	26.2	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	10.0	0	BT	0	25.9	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	15.0	0	BT	0	25.7	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	20.0	0	BT	0	25.7	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	25.0	0	BT	0	25.7	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	30.0	0	BT	0	25.6	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	35.0	0	BT	0	25.6	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	40.0	0	BT	0	25.1	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	45.0	0	BT	0	24.4	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	50.0	0	BT	0	23.4	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	55.0	0	BT	0	20.9	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	60.0	0	BT	0	19.4	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	65.0	0	BT	0	18.3	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	70.0	0	BT	0	17.7	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	75.0	0	BT	0	17.3	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	80.0	0	BT	0	17.1	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	85.0	0	BT	0	16.8	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	90.0	0	BT	0	16.6	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	95.0	0	BT	0	16.5	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	100.0	0	BT	0	16.4	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	105.0	0	BT	0	16.3	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	110.0	0	BT	0	16.1	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	115.0	0	BT	0	15.9	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	120.0	0	BT	0	15.8	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	125.0	0	BT	0	15.7	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	130.0	0	BT	0	15.7	0
@2199__19691103	009	B	09/04/1969	20:00	29.3500	31.3700	0	135.0	0	BT	0	15.6	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	0.0	0	BT	0	25.7	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	5.0	0	BT	0	25.7	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	10.0	0	BT	0	25.7	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	15.0	0	BT	0	25.6	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	20.0	0	BT	0	25.6	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	25.0	0	BT	0	25.5	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	30.0	0	BT	0	25.5	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	35.0	0	BT	0	25.4	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	40.0	0	BT	0	25.3	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	45.0	0	BT	0	25.1	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	50.0	0	BT	0	24.0	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	55.0	0	BT	0	22.9	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	60.0	0	BT	0	21.1	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	65.0	0	BT	0	19.3	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	70.0	0	BT	0	18.3	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	75.0	0	BT	0	17.8	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	80.0	0	BT	0	17.4	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	85.0	0	BT	0	17.2	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	90.0	0	BT	0	16.9	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	95.0	0	BT	0	16.7	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	100.0	0	BT	0	16.5	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	105.0	0	BT	0	16.3	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	110.0	0	BT	0	16.2	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	115.0	0	BT	0	16.1	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	120.0	0	BT	0	16.0	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	125.0	0	BT	0	15.9	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	130.0	0	BT	0	15.8	0
@2199__19691103	010	B	09/05/1969	16:00	29.3300	31.4200	0	135.0	0	BT	0	15.8	0
@2199__19691103	011	B	09/05/1969	20:00	29.3500	31.3700	0	0.0	0	BT	0	25.7	0
@2199__19691103	011	B	09/05/1969	20:00	29.3500	31.3700	0	5.0	0	BT	0	25.7	0
@2199__19691103	011	B	09/05/1969	20:00	29.3500	31.3700	0	10.0	0	BT	0	25.7	0
@2199__19691103	011	B	09/05/1969	20:00	29.3500	31.3700	0	15.0	0	BT	0	25.6	0
@2199__19691103	011	B	09/05/1969	20:00	29.3500	31.3700	0	20.0	0	BT	0	25.5	0
@2199__19691103	011	B	09/05/1969	20:00	29.3500	31.3700	0	25.0	0	BT	0	25.5	0
@2199__19691103	011	B	09/05/1969	20:00	29.3500	31.3700	0	30.0	0	BT	0	25.4	0
@2199__19691103	011	B	09/05/1969	20:00	29.3500	31.3700	0	35.0	0	BT	0	25.4	0
@2199__19691103	011	B	09/05/1969	20:00	29.3500	31.3700	0	40.0	0	BT	0	24.8	0
@2199__19691103	011	B	09/05/1969	20:00	29.3500	31.3700	0	45.0	0	BT	0	24.2	0
@2199__19691103	011	B	09/05/1969	20:00	29.3500	31.3700	0	50.0	0	BT	0	23.3	0
@2199__19691103	011	B	09/05/1969	20:00	29.3500	31.3700	0	55.0	0	BT	0	21.5	0
@2199__19691103	011	B	09/05/1969	20:00	29.3500	31.3700	0	60.0	0	BT	0	20.1	0
@2199__19691103	011	B	09/05/1969	20:00	29.3500	31.3700	0	65.0	0	BT	0	19.0	0
@2199__19691103	011	B	09/05/1969	20:00	29.3500	31.3700	0	70.0	0	BT	0	18.3	0
@2199__19691103	011	B	09/05/1969	20:00	29.3500	31.3700	0	75.0	0	BT	0	17.7	0
@2199__19691103	011	B	09/05/1969	20:00	29.3500	31.3700	0	80.0	0	BT	0	17.3	0
@2199__19691103	011	B	09/05/1969	20:00	29.3500	31.3700	0	85.0	0	BT	0	17.1	0
@2199__19691103	011	B	09/05/1969	20:00	29.3500	31.3700	0	90.0	0	BT	0	16.8	0
@2199__19691103	011	B	09/05/1969	20:00	29.3500	31.3700	0	95.0	0	BT	0	16.6	0
@2199__19691103	011	B	09/05/1969	20:00	29.3500	31.3700	0	100.0	0	BT	0	16.4	0
@2199__19691103	011	B	09/05/1969	20:00	29.3500	31.3700	0	105.0	0	BT	0	16.2	0
@2199__19691103	011	B	09/05/1969	20:00	29.3500	31.3700	0	110.0	0	BT	0	16.1	0
@2199__19691103	011	B	09/05/1969	20:00	29.3500	31.3700	0	115.0	0	BT	0	16.0	0
@2199__19691103	011	B	09/05/1969	20:00	29.3500	31.3700	0	120.0	0	BT	0	15.9	0
@2199__19691103	011	B	09/05/1969	20:00	29.3500	31.3700	0	125.0	0	BT	0	15.8	0
@2199__19691103	011	B	09/05/1969	20:00	29.3500	31.3700	0	130.0	0	BT	0	15.7	0
@2199__19691103	012	B	09/06/1969	12:00	29.7700	31.6300	0	0.0	0	BT	0	26.1	0
@2199__19691103	012	B	09/06/1969	12:00	29.7700	31.6300	0	5.0	0	BT	0	26.1	0
@2199__19691103	012	B	09/06/1969	12:00	29.7700	31.6300	0	10.0	0	BT	0	25.9	0
@2199__19691103	012	B	09/06/1969	12:00	29.7700	31.6300	0	15.0	0	BT	0	25.8	0
@2199__19691103	012	B	09/06/1969	12:00	29.7700	31.6300	0	20.0	0	BT	0	25.8	0
@2199__19691103	012	B	09/06/1969	12:00	29.7700	31.6300	0	25.0	0	BT	0	25.8	0
@2199__19691103	012	B	09/06/1969	12:00	29.7700	31.6300	0	30.0	0	BT	0	25.7	0
@2199__19691103	012	B	09/06/1969	12:00	29.7700	31.6300	0	35.0	0	BT	0	25.2	0
@2199__19691103	012	B	09/06/1969	12:00	29.7700	31.6300	0	40.0	0	BT	0	24.7	0
@2199__19691103	012	B	09/06/1969	12:00	29.7700	31.6300	0	45.0	0	BT	0	24.2	0
@2199__19691103	012	B	09/06/1969	12:00	29.7700	31.6300	0	50.0	0	BT	0	23.2	0
@2199__19691103	012	B	09/06/1969	12:00	29.7700	31.6300	0	55.0	0	BT	0	21.8	0
@2199__19691103	012	B	09/06/1969	12:00	29.7700	31.6300	0	60.0	0	BT	0	20.6	0
@2199__19691103	012	B	09/06/1969	12:00	29.7700	31.6300	0	65.0	0	BT	0	19.2	0
@2199__19691103	012	B	09/06/1969	12:00	29.7700	31.6300	0	70.0	0	BT	0	18.3	0
@2199__19691103	012	B	09/06/1969	12:00	29.7700	31.6300	0	75.0	0	BT	0	17.8	0
@2199__19691103	012	B	09/06/1969	12:00	29.7700	31.6300	0	80.0	0	BT	0	17.5	0
@2199__19691103	012	B	09/06/1969	12:00	29.7700	31.6300	0	85.0	0	BT	0	17.3	0
@2199__19691103	012	B	09/06/1969	12:00	29.7700	31.6300	0	90.0	0	BT	0	17.0	0
@2199__19691103	012	B	09/06/1969	12:00	29.7700	31.6300	0	95.0	0	BT	0	16.7	0
@2199__19691103	012	B	09/06/1969	12:00	29.7700	31.6300	0	100.0	0	BT	0	16.6	0
@2199__19691103	012	B	09/06/1969	12:00	29.7700	31.6300	0	105.0	0	BT	0	16.3	0
@2199__19691103	012	B	09/06/1969	12:00	29.7700	31.6300	0	110.0	0	BT	0	16.1	0
@2199__19691103	012	B	09/06/1969	12:00	29.7700	31.6300	0	115.0	0	BT	0	15.9	0
@2199__19691103	012	B	09/06/1969	12:00	29.7700	31.6300	0	120.0	0	BT	0	15.6	0
@2199__19691103	012	B	09/06/1969	12:00	29.7700	31.6300	0	125.0	0	BT	0	15.4	0
@2199__19691103	012	B	09/06/1969	12:00	29.7700	31.6300	0	130.0	0	BT	0	15.3	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	0.0	0	BT	0	25.6	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	5.0	0	BT	0	25.6	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	10.0	0	BT	0	25.6	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	15.0	0	BT	0	25.6	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	20.0	0	BT	0	25.6	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	25.0	0	BT	0	25.4	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	30.0	0	BT	0	25.2	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	35.0	0	BT	0	24.8	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	40.0	0	BT	0	24.3	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	45.0	0	BT	0	23.8	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	50.0	0	BT	0	22.9	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	55.0	0	BT	0	21.1	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	60.0	0	BT	0	20.0	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	65.0	0	BT	0	19.2	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	70.0	0	BT	0	18.7	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	75.0	0	BT	0	18.2	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	80.0	0	BT	0	17.8	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	85.0	0	BT	0	17.5	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	90.0	0	BT	0	17.2	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	95.0	0	BT	0	17.0	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	100.0	0	BT	0	16.8	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	105.0	0	BT	0	16.6	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	110.0	0	BT	0	16.4	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	115.0	0	BT	0	16.1	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	120.0	0	BT	0	16.0	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	125.0	0	BT	0	15.9	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	130.0	0	BT	0	15.8	0
@2199__19691103	013	B	09/06/1969	20:10	29.6300	31.5700	0	135.0	0	BT	0	15.7	0
@2199__19691103	014	B	09/07/1969	20:00	26.7500	32.8000	0	0.0	0	BT	0	25.5	0
@2199__19691103	014	B	09/07/1969	20:00	26.7500	32.8000	0	5.0	0	BT	0	25.5	0
@2199__19691103	014	B	09/07/1969	20:00	26.7500	32.8000	0	10.0	0	BT	0	25.6	0
@2199__19691103	014	B	09/07/1969	20:00	26.7500	32.8000	0	15.0	0	BT	0	25.4	0
@2199__19691103	014	B	09/07/1969	20:00	26.7500	32.8000	0	20.0	0	BT	0	24.8	0
@2199__19691103	014	B	09/07/1969	20:00	26.7500	32.8000	0	25.0	0	BT	0	24.5	0
@2199__19691103	014	B	09/07/1969	20:00	26.7500	32.8000	0	30.0	0	BT	0	23.7	0
@2199__19691103	014	B	09/07/1969	20:00	26.7500	32.8000	0	35.0	0	BT	0	22.9	0
@2199__19691103	014	B	09/07/1969	20:00	26.7500	32.8000	0	40.0	0	BT	0	22.3	0
@2199__19691103	014	B	09/07/1969	20:00	26.7500	32.8000	0	45.0	0	BT	0	21.8	0
@2199__19691103	014	B	09/07/1969	20:00	26.7500	32.8000	0	50.0	0	BT	0	21.2	0
@2199__19691103	014	B	09/07/1969	20:00	26.7500	32.8000	0	55.0	0	BT	0	20.1	0
@2199__19691103	014	B	09/07/1969	20:00	26.7500	32.8000	0	60.0	0	BT	0	18.8	0
@2199__19691103	014	B	09/07/1969	20:00	26.7500	32.8000	0	65.0	0	BT	0	18.1	0
@2199__19691103	014	B	09/07/1969	20:00	26.7500	32.8000	0	70.0	0	BT	0	17.7	0
@2199__19691103	014	B	09/07/1969	20:00	26.7500	32.8000	0	75.0	0	BT	0	17.3	0
@2199__19691103	014	B	09/07/1969	20:00	26.7500	32.8000	0	80.0	0	BT	0	17.1	0
@2199__19691103	014	B	09/07/1969	20:00	26.7500	32.8000	0	85.0	0	BT	0	16.8	0
@2199__19691103	014	B	09/07/1969	20:00	26.7500	32.8000	0	90.0	0	BT	0	16.6	0
@2199__19691103	014	B	09/07/1969	20:00	26.7500	32.8000	0	95.0	0	BT	0	16.4	0
@2199__19691103	014	B	09/07/1969	20:00	26.7500	32.8000	0	100.0	0	BT	0	16.2	0
@2199__19691103	014	B	09/07/1969	20:00	26.7500	32.8000	0	105.0	0	BT	0	16.0	0
@2199__19691103	014	B	09/07/1969	20:00	26.7500	32.8000	0	110.0	0	BT	0	15.8	0
@2199__19691103	014	B	09/07/1969	20:00	26.7500	32.8000	0	115.0	0	BT	0	15.7	0
@2199__19691103	014	B	09/07/1969	20:00	26.7500	32.8000	0	120.0	0	BT	0	15.7	0
@2199__19691103	014	B	09/07/1969	20:00	26.7500	32.8000	0	125.0	0	BT	0	15.6	0
@2199__19691103	014	B	09/07/1969	20:00	26.7500	32.8000	0	130.0	0	BT	0	15.6	0
@2207__19711104	001	B	05/06/1971	12:00	26.3200	34.6800	0	0.0	0	BX	0	19.5	0
@2207__19711104	001	B	05/06/1971	12:00	26.3200	34.6800	0	10.0	0	BX	0	18.5	0
@2207__19711104	001	B	05/06/1971	12:00	26.3200	34.6800	0	20.0	0	BX	0	17.4	0
@2207__19711104	001	B	05/06/1971	12:00	26.3200	34.6800	0	30.0	0	BX	0	16.9	0
@2207__19711104	001	B	05/06/1971	12:00	26.3200	34.6800	0	50.0	0	BX	0	16.4	0
@2207__19711104	001	B	05/06/1971	12:00	26.3200	34.6800	0	75.0	0	BX	0	16.1	0
@2207__19711104	001	B	05/06/1971	12:00	26.3200	34.6800	0	100.0	0	BX	0	15.9	0
@2207__19711104	001	B	05/06/1971	12:00	26.3200	34.6800	0	125.0	0	BX	0	15.5	0
@2207__19711104	001	B	05/06/1971	12:00	26.3200	34.6800	0	150.0	0	BX	0	15.2	0
@2207__19711104	001	B	05/06/1971	12:00	26.3200	34.6800	0	200.0	0	BX	0	15.0	0
@2207__19711104	001	B	05/06/1971	12:00	26.3200	34.6800	0	250.0	0	BX	0	14.8	0
@2207__19711104	001	B	05/06/1971	12:00	26.3200	34.6800	0	300.0	0	BX	0	14.6	0
@2207__19711104	001	B	05/06/1971	12:00	26.3200	34.6800	0	350.0	0	BX	0	14.5	0
@2207__19711104	001	B	05/06/1971	12:00	26.3200	34.6800	0	400.0	0	BX	0	14.4	0
@2207__19711104	001	B	05/06/1971	12:00	26.3200	34.6800	0	450.0	0	BX	0	14.3	0
@2207__19711104	002	B	05/06/1971	18:00	27.6300	34.6200	0	0.0	0	BX	0	19.3	0
@2207__19711104	002	B	05/06/1971	18:00	27.6300	34.6200	0	10.0	0	BX	0	17.7	0
@2207__19711104	002	B	05/06/1971	18:00	27.6300	34.6200	0	20.0	0	BX	0	16.4	0
@2207__19711104	002	B	05/06/1971	18:00	27.6300	34.6200	0	30.0	0	BX	0	16.2	0
@2207__19711104	002	B	05/06/1971	18:00	27.6300	34.6200	0	50.0	0	BX	0	15.9	0
@2207__19711104	002	B	05/06/1971	18:00	27.6300	34.6200	0	75.0	0	BX	0	15.7	0
@2207__19711104	002	B	05/06/1971	18:00	27.6300	34.6200	0	100.0	0	BX	0	15.5	0
@2207__19711104	002	B	05/06/1971	18:00	27.6300	34.6200	0	125.0	0	BX	0	15.3	0
@2207__19711104	002	B	05/06/1971	18:00	27.6300	34.6200	0	150.0	0	BX	0	15.3	0
@2207__19711104	002	B	05/06/1971	18:00	27.6300	34.6200	0	200.0	0	BX	0	14.8	0
@2207__19711104	002	B	05/06/1971	18:00	27.6300	34.6200	0	250.0	0	BX	0	14.6	0
@2207__19711104	002	B	05/06/1971	18:00	27.6300	34.6200	0	300.0	0	BX	0	14.5	0
@2207__19711104	002	B	05/06/1971	18:00	27.6300	34.6200	0	350.0	0	BX	0	14.3	0
@2207__19711104	002	B	05/06/1971	18:00	27.6300	34.6200	0	400.0	0	BX	0	14.3	0
@2207__19711104	002	B	05/06/1971	18:00	27.6300	34.6200	0	450.0	0	BX	0	14.2	0
@2207__19711104	002	B	05/06/1971	18:00	27.6300	34.6200	0	500.0	0	BX	0	14.1	0
@2207__19711104	003	B	05/07/1971	00:00	26.8800	34.4300	0	0.0	0	BX	0	19.41	0
@2207__19711104	003	B	05/07/1971	00:00	26.8800	34.4300	0	7.0	0	BX	0	19.40	0
@2207__19711104	003	B	05/07/1971	00:00	26.8800	34.4300	0	11.0	0	BX	0	18.10	0
@2207__19711104	003	B	05/07/1971	00:00	26.8800	34.4300	0	15.0	0	BX	0	17.47	0
@2207__19711104	003	B	05/07/1971	00:00	26.8800	34.4300	0	21.0	0	BX	0	17.05	0
@2207__19711104	003	B	05/07/1971	00:00	26.8800	34.4300	0	31.0	0	BX	0	16.71	0
@2207__19711104	003	B	05/07/1971	00:00	26.8800	34.4300	0	39.0	0	BX	0	16.52	0
@2207__19711104	003	B	05/07/1971	00:00	26.8800	34.4300	0	58.0	0	BX	0	16.37	0
@2207__19711104	003	B	05/07/1971	00:00	26.8800	34.4300	0	112.0	0	BX	0	16.32	0
@2207__19711104	003	B	05/07/1971	00:00	26.8800	34.4300	0	143.0	0	BX	0	16.01	0
@2207__19711104	003	B	05/07/1971	00:00	26.8800	34.4300	0	186.0	0	BX	0	15.81	0
@2207__19711104	003	B	05/07/1971	00:00	26.8800	34.4300	0	222.0	0	BX	0	15.81	0
@2207__19711104	003	B	05/07/1971	00:00	26.8800	34.4300	0	249.0	0	BX	0	15.40	0
@2207__19711104	003	B	05/07/1971	00:00	26.8800	34.4300	0	372.0	0	BX	0	14.69	0
@2207__19711104	003	B	05/07/1971	00:00	26.8800	34.4300	0	407.0	0	BX	0	14.54	0
@2207__19711104	004	B	05/07/1971	06:00	26.4800	34.2800	0	0.0	0	BX	0	19.64	0
@2207__19711104	004	B	05/07/1971	06:00	26.4800	34.2800	0	8.0	0	BX	0	19.64	0
@2207__19711104	004	B	05/07/1971	06:00	26.4800	34.2800	0	10.0	0	BX	0	19.54	0
@2207__19711104	004	B	05/07/1971	06:00	26.4800	34.2800	0	13.0	0	BX	0	17.94	0
@2207__19711104	004	B	05/07/1971	06:00	26.4800	34.2800	0	14.0	0	BX	0	17.60	0
@2207__19711104	004	B	05/07/1971	06:00	26.4800	34.2800	0	16.0	0	BX	0	17.42	0
@2207__19711104	004	B	05/07/1971	06:00	26.4800	34.2800	0	25.0	0	BX	0	17.22	0
@2207__19711104	004	B	05/07/1971	06:00	26.4800	34.2800	0	31.0	0	BX	0	16.77	0
@2207__19711104	004	B	05/07/1971	06:00	26.4800	34.2800	0	36.0	0	BX	0	16.51	0
@2207__19711104	004	B	05/07/1971	06:00	26.4800	34.2800	0	41.0	0	BX	0	16.44	0
@2207__19711104	004	B	05/07/1971	06:00	26.4800	34.2800	0	46.0	0	BX	0	16.57	0
@2207__19711104	004	B	05/07/1971	06:00	26.4800	34.2800	0	61.0	0	BX	0	16.47	0
@2207__19711104	004	B	05/07/1971	06:00	26.4800	34.2800	0	71.0	0	BX	0	16.24	0
@2207__19711104	004	B	05/07/1971	06:00	26.4800	34.2800	0	83.0	0	BX	0	16.27	0
@2207__19711104	004	B	05/07/1971	06:00	26.4800	34.2800	0	129.0	0	BX	0	15.76	0
@2207__19711104	004	B	05/07/1971	06:00	26.4800	34.2800	0	146.0	0	BX	0	15.71	0
@2207__19711104	004	B	05/07/1971	06:00	26.4800	34.2800	0	158.0	0	BX	0	15.53	0
@2207__19711104	004	B	05/07/1971	06:00	26.4800	34.2800	0	242.0	0	BX	0	15.05	0
@2207__19711104	004	B	05/07/1971	06:00	26.4800	34.2800	0	390.0	0	BX	0	14.44	0
@2207__19711104	004	B	05/07/1971	06:00	26.4800	34.2800	0	482.0	0	BX	0	14.21	0
@2207__19711104	005	B	05/07/1971	18:00	26.6000	34.9000	0	0.0	0	BX	0	17.7	0
@2207__19711104	005	B	05/07/1971	18:00	26.6000	34.9000	0	10.0	0	BX	0	17.7	0
@2207__19711104	005	B	05/07/1971	18:00	26.6000	34.9000	0	20.0	0	BX	0	17.7	0
@2207__19711104	005	B	05/07/1971	18:00	26.6000	34.9000	0	30.0	0	BX	0	17.7	0
@2207__19711104	005	B	05/07/1971	18:00	26.6000	34.9000	0	50.0	0	BX	0	16.8	0
@2207__19711104	005	B	05/07/1971	18:00	26.6000	34.9000	0	75.0	0	BX	0	16.5	0
@2207__19711104	005	B	05/07/1971	18:00	26.6000	34.9000	0	100.0	0	BX	0	16.5	0
@2207__19711104	005	B	05/07/1971	18:00	26.6000	34.9000	0	125.0	0	BX	0	16.4	0
@2207__19711104	005	B	05/07/1971	18:00	26.6000	34.9000	0	150.0	0	BX	0	16.4	0
@2207__19711104	005	B	05/07/1971	18:00	26.6000	34.9000	0	200.0	0	BX	0	16.4	0
@2207__19711104	005	B	05/07/1971	18:00	26.6000	34.9000	0	250.0	0	BX	0	16.0	0
@2207__19711104	005	B	05/07/1971	18:00	26.6000	34.9000	0	300.0	0	BX	0	15.5	0
@2207__19711104	005	B	05/07/1971	18:00	26.6000	34.9000	0	350.0	0	BX	0	15.1	0
@2207__19711104	005	B	05/07/1971	18:00	26.6000	34.9000	0	400.0	0	BX	0	14.8	0
@2207__19711104	005	B	05/07/1971	18:00	26.6000	34.9000	0	450.0	0	BX	0	14.6	0
@2207__19711104	005	B	05/07/1971	18:00	26.6000	34.9000	0	500.0	0	BX	0	14.4	0
@2207__19801105	001	B	02/06/1980	00:01	27.3200	33.8800	0	0.0	0	BX	0	15.57	0
@2207__19801105	001	B	02/06/1980	00:01	27.3200	33.8800	0	48.0	0	BX	0	15.45	0
@2207__19801105	001	B	02/06/1980	00:01	27.3200	33.8800	0	167.0	0	BX	0	15.37	0
@2207__19801105	001	B	02/06/1980	00:01	27.3200	33.8800	0	204.0	0	BX	0	15.17	0
@2207__19801105	001	B	02/06/1980	00:01	27.3200	33.8800	0	253.0	0	BX	0	14.78	0
@2207__19801105	001	B	02/06/1980	00:01	27.3200	33.8800	0	307.0	0	BX	0	14.55	0
@2207__19801105	001	B	02/06/1980	00:01	27.3200	33.8800	0	433.0	0	BX	0	14.02	0
@2207__19801105	001	B	02/06/1980	00:01	27.3200	33.8800	0	460.0	0	BX	0	13.97	0
@2207__19801105	002	B	02/06/1980	06:00	25.0800	34.2200	0	0.0	0	BX	0	16.20	0
@2207__19801105	002	B	02/06/1980	06:00	25.0800	34.2200	0	74.0	0	BX	0	15.94	0
@2207__19801105	002	B	02/06/1980	06:00	25.0800	34.2200	0	99.0	0	BX	0	15.98	0
@2207__19801105	002	B	02/06/1980	06:00	25.0800	34.2200	0	194.0	0	BX	0	15.35	0
@2207__19801105	002	B	02/06/1980	06:00	25.0800	34.2200	0	196.0	0	BX	0	15.43	0
@2207__19801105	002	B	02/06/1980	06:00	25.0800	34.2200	0	206.0	0	BX	0	15.47	0
@2207__19801105	002	B	02/06/1980	06:00	25.0800	34.2200	0	241.0	0	BX	0	15.14	0
@2207__19801105	002	B	02/06/1980	06:00	25.0800	34.2200	0	418.0	0	BX	0	14.42	0
@2209__19631106	001	B	10/27/1963	14:06	25.5700	33.9700	0	0.0	0	BT	0	22.3	0
@2209__19631106	001	B	10/27/1963	14:06	25.5700	33.9700	0	5.0	0	BT	0	22.3	0
@2209__19631106	001	B	10/27/1963	14:06	25.5700	33.9700	0	10.0	0	BT	0	22.3	0
@2209__19631106	001	B	10/27/1963	14:06	25.5700	33.9700	0	15.0	0	BT	0	22.3	0
@2209__19631106	001	B	10/27/1963	14:06	25.5700	33.9700	0	20.0	0	BT	0	22.3	0
@2209__19631106	001	B	10/27/1963	14:06	25.5700	33.9700	0	25.0	0	BT	0	22.3	0
@2209__19631106	001	B	10/27/1963	14:06	25.5700	33.9700	0	30.0	0	BT	0	22.3	0
@2209__19631106	001	B	10/27/1963	14:06	25.5700	33.9700	0	35.0	0	BT	0	22.3	0
@2209__19631106	001	B	10/27/1963	14:06	25.5700	33.9700	0	40.0	0	BT	0	22.3	0
@2209__19631106	001	B	10/27/1963	14:06	25.5700	33.9700	0	45.0	0	BT	0	22.2	0
@2209__19631106	001	B	10/27/1963	14:06	25.5700	33.9700	0	50.0	0	BT	0	21.6	0
@2209__19631106	001	B	10/27/1963	14:06	25.5700	33.9700	0	55.0	0	BT	0	20.0	0
@2209__19631106	001	B	10/27/1963	14:06	25.5700	33.9700	0	60.0	0	BT	0	18.8	0
@2209__19631106	001	B	10/27/1963	14:06	25.5700	33.9700	0	65.0	0	BT	0	17.9	0
@2209__19631106	001	B	10/27/1963	14:06	25.5700	33.9700	0	70.0	0	BT	0	17.4	0
@2209__19631106	001	B	10/27/1963	14:06	25.5700	33.9700	0	75.0	0	BT	0	17.1	0
@2209__19631106	001	B	10/27/1963	14:06	25.5700	33.9700	0	80.0	0	BT	0	16.4	0
@2209__19631106	001	B	10/27/1963	14:06	25.5700	33.9700	0	85.0	0	BT	0	16.3	0
@2209__19631106	001	B	10/27/1963	14:06	25.5700	33.9700	0	90.0	0	BT	0	16.0	0
@2209__19631106	002	B	10/27/1963	21:49	28.5500	33.0000	0	0.0	0	BT	0	23.1	0
@2209__19631106	002	B	10/27/1963	21:49	28.5500	33.0000	0	5.0	0	BT	0	23.1	0
@2209__19631106	002	B	10/27/1963	21:49	28.5500	33.0000	0	10.0	0	BT	0	23.0	0
@2209__19631106	002	B	10/27/1963	21:49	28.5500	33.0000	0	15.0	0	BT	0	23.0	0
@2209__19631106	002	B	10/27/1963	21:49	28.5500	33.0000	0	20.0	0	BT	0	23.1	0
@2209__19631106	002	B	10/27/1963	21:49	28.5500	33.0000	0	25.0	0	BT	0	22.9	0
@2209__19631106	002	B	10/27/1963	21:49	28.5500	33.0000	0	30.0	0	BT	0	22.9	0
@2209__19631106	002	B	10/27/1963	21:49	28.5500	33.0000	0	35.0	0	BT	0	22.8	0
@2209__19631106	002	B	10/27/1963	21:49	28.5500	33.0000	0	40.0	0	BT	0	21.4	0
@2209__19631106	002	B	10/27/1963	21:49	28.5500	33.0000	0	45.0	0	BT	0	19.7	0
@2209__19631106	002	B	10/27/1963	21:49	28.5500	33.0000	0	50.0	0	BT	0	18.7	0
@2209__19631106	002	B	10/27/1963	21:49	28.5500	33.0000	0	55.0	0	BT	0	18.1	0
@2209__19631106	002	B	10/27/1963	21:49	28.5500	33.0000	0	60.0	0	BT	0	17.9	0
@2209__19631106	002	B	10/27/1963	21:49	28.5500	33.0000	0	65.0	0	BT	0	17.7	0
@2209__19631106	002	B	10/27/1963	21:49	28.5500	33.0000	0	70.0	0	BT	0	17.5	0
@2209__19631106	002	B	10/27/1963	21:49	28.5500	33.0000	0	75.0	0	BT	0	17.4	0
@2209__19631106	002	B	10/27/1963	21:49	28.5500	33.0000	0	80.0	0	BT	0	17.2	0
@2209__19631106	002	B	10/27/1963	21:49	28.5500	33.0000	0	85.0	0	BT	0	17.1	0
@2209__19631106	002	B	10/27/1963	21:49	28.5500	33.0000	0	90.0	0	BT	0	16.8	0
@2209__19631106	002	B	10/27/1963	21:49	28.5500	33.0000	0	95.0	0	BT	0	16.8	0
@2209__19631106	002	B	10/27/1963	21:49	28.5500	33.0000	0	100.0	0	BT	0	16.6	0
@2209__19631106	002	B	10/27/1963	21:49	28.5500	33.0000	0	105.0	0	BT	0	16.6	0
@2209__19631106	002	B	10/27/1963	21:49	28.5500	33.0000	0	110.0	0	BT	0	16.5	0
@2209__19631106	002	B	10/27/1963	21:49	28.5500	33.0000	0	115.0	0	BT	0	16.4	0
@2209__19631106	002	B	10/27/1963	21:49	28.5500	33.0000	0	120.0	0	BT	0	16.2	0
@2209__19631106	002	B	10/27/1963	21:49	28.5500	33.0000	0	125.0	0	BT	0	16.1	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	0.0	0	BX	0	18.32	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	46.0	0	BX	0	18.32	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	49.0	0	BX	0	18.15	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	68.0	0	BX	0	17.72	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	75.0	0	BX	0	17.69	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	78.0	0	BX	0	17.79	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	84.0	0	BX	0	17.74	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	93.0	0	BX	0	18.10	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	97.0	0	BX	0	18.22	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	128.0	0	BX	0	18.37	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	132.0	0	BX	0	18.08	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	152.0	0	BX	0	18.01	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	159.0	0	BX	0	17.70	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	165.0	0	BX	0	17.58	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	188.0	0	BX	0	17.63	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	192.0	0	BX	0	17.61	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	196.0	0	BX	0	17.33	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	212.0	0	BX	0	17.05	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	217.0	0	BX	0	16.68	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	233.0	0	BX	0	16.64	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	244.0	0	BX	0	16.80	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	256.0	0	BX	0	16.80	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	276.0	0	BX	0	16.47	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	305.0	0	BX	0	16.27	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	327.0	0	BX	0	16.27	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	369.0	0	BX	0	16.04	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	382.0	0	BX	0	15.81	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	417.0	0	BX	0	15.56	0
@2209__19711107	001	B	01/07/1971	20:00	25.9500	34.6700	0	465.0	0	BX	0	15.53	0
@2209__19711107	002	B	01/08/1971	02:00	26.5000	34.1500	0	0.0	0	BX	0	17.6	0
@2209__19711107	002	B	01/08/1971	02:00	26.5000	34.1500	0	10.0	0	BX	0	17.6	0
@2209__19711107	002	B	01/08/1971	02:00	26.5000	34.1500	0	20.0	0	BX	0	17.6	0
@2209__19711107	002	B	01/08/1971	02:00	26.5000	34.1500	0	30.0	0	BX	0	17.3	0
@2209__19711107	002	B	01/08/1971	02:00	26.5000	34.1500	0	50.0	0	BX	0	17.0	0
@2209__19711107	002	B	01/08/1971	02:00	26.5000	34.1500	0	75.0	0	BX	0	16.8	0
@2209__19711107	002	B	01/08/1971	02:00	26.5000	34.1500	0	100.0	0	BX	0	16.7	0
@2209__19711107	002	B	01/08/1971	02:00	26.5000	34.1500	0	125.0	0	BX	0	16.3	0
@2209__19711107	002	B	01/08/1971	02:00	26.5000	34.1500	0	150.0	0	BX	0	16.0	0
@2209__19711107	002	B	01/08/1971	02:00	26.5000	34.1500	0	200.0	0	BX	0	15.3	0
@2209__19711107	002	B	01/08/1971	02:00	26.5000	34.1500	0	250.0	0	BX	0	15.2	0
@2209__19711107	002	B	01/08/1971	02:00	26.5000	34.1500	0	300.0	0	BX	0	15.1	0
@2209__19711107	002	B	01/08/1971	02:00	26.5000	34.1500	0	350.0	0	BX	0	14.9	0
@2209__19711107	002	B	01/08/1971	02:00	26.5000	34.1500	0	400.0	0	BX	0	14.8	0
@2209__19711107	002	B	01/08/1971	02:00	26.5000	34.1500	0	450.0	0	BX	0	14.7	0
@2209__19711107	002	B	01/08/1971	02:00	26.5000	34.1500	0	500.0	0	BX	0	14.6	0
@2209__19711108	001	B	03/24/1971	18:00	25.5500	31.8700	0	0.0	0	BX	0	16.75	0
@2209__19711108	001	B	03/24/1971	18:00	25.5500	31.8700	0	75.0	0	BX	0	16.64	0
@2209__19711108	001	B	03/24/1971	18:00	25.5500	31.8700	0	95.0	0	BX	0	16.72	0
@2209__19711108	001	B	03/24/1971	18:00	25.5500	31.8700	0	99.0	0	BX	0	16.89	0
@2209__19711108	001	B	03/24/1971	18:00	25.5500	31.8700	0	123.0	0	BX	0	16.95	0
@2209__19711108	001	B	03/24/1971	18:00	25.5500	31.8700	0	139.0	0	BX	0	16.77	0
@2209__19711108	001	B	03/24/1971	18:00	25.5500	31.8700	0	172.0	0	BX	0	16.75	0
@2209__19711108	001	B	03/24/1971	18:00	25.5500	31.8700	0	191.0	0	BX	0	16.51	0
@2209__19711108	001	B	03/24/1971	18:00	25.5500	31.8700	0	201.0	0	BX	0	16.13	0
@2209__19711108	001	B	03/24/1971	18:00	25.5500	31.8700	0	258.0	0	BX	0	15.38	0
@2209__19711108	001	B	03/24/1971	18:00	25.5500	31.8700	0	267.0	0	BX	0	15.38	0
@2209__19711108	001	B	03/24/1971	18:00	25.5500	31.8700	0	276.0	0	BX	0	15.18	0
@2209__19711108	001	B	03/24/1971	18:00	25.5500	31.8700	0	310.0	0	BX	0	15.05	0
@2209__19711108	002	B	03/25/1971	00:00	25.4500	31.8500	0	0.0	0	BX	0	16.89	0
@2209__19711108	002	B	03/25/1971	00:00	25.4500	31.8500	0	37.0	0	BX	0	16.89	0
@2209__19711108	002	B	03/25/1971	00:00	25.4500	31.8500	0	64.0	0	BX	0	16.67	0
@2209__19711108	002	B	03/25/1971	00:00	25.4500	31.8500	0	94.0	0	BX	0	17.10	0
@2209__19711108	002	B	03/25/1971	00:00	25.4500	31.8500	0	105.0	0	BX	0	17.08	0
@2209__19711108	002	B	03/25/1971	00:00	25.4500	31.8500	0	120.0	0	BX	0	16.85	0
@2209__19711108	002	B	03/25/1971	00:00	25.4500	31.8500	0	166.0	0	BX	0	16.67	0
@2209__19711108	002	B	03/25/1971	00:00	25.4500	31.8500	0	193.0	0	BX	0	16.42	0
@2209__19711108	002	B	03/25/1971	00:00	25.4500	31.8500	0	214.0	0	BX	0	16.05	0
@2209__19711108	002	B	03/25/1971	00:00	25.4500	31.8500	0	238.0	0	BX	0	16.01	0
@2209__19711108	002	B	03/25/1971	00:00	25.4500	31.8500	0	255.0	0	BX	0	15.68	0
@2209__19711108	003	B	03/25/1971	06:00	25.5000	31.9000	0	0.0	0	BX	0	16.52	0
@2209__19711108	003	B	03/25/1971	06:00	25.5000	31.9000	0	45.0	0	BX	0	16.52	0
@2209__19711108	003	B	03/25/1971	06:00	25.5000	31.9000	0	54.0	0	BX	0	16.46	0
@2209__19711108	003	B	03/25/1971	06:00	25.5000	31.9000	0	59.0	0	BX	0	16.28	0
@2209__19711108	003	B	03/25/1971	06:00	25.5000	31.9000	0	73.0	0	BX	0	16.33	0
@2209__19711108	003	B	03/25/1971	06:00	25.5000	31.9000	0	76.0	0	BX	0	16.05	0
@2209__19711108	003	B	03/25/1971	06:00	25.5000	31.9000	0	80.0	0	BX	0	16.03	0
@2209__19711108	003	B	03/25/1971	06:00	25.5000	31.9000	0	83.0	0	BX	0	16.23	0
@2209__19711108	003	B	03/25/1971	06:00	25.5000	31.9000	0	96.0	0	BX	0	16.42	0
@2209__19711108	003	B	03/25/1971	06:00	25.5000	31.9000	0	115.0	0	BX	0	16.52	0
@2209__19711108	003	B	03/25/1971	06:00	25.5000	31.9000	0	140.0	0	BX	0	16.52	0
@2209__19711108	003	B	03/25/1971	06:00	25.5000	31.9000	0	145.0	0	BX	0	16.39	0
@2209__19711108	003	B	03/25/1971	06:00	25.5000	31.9000	0	160.0	0	BX	0	16.32	0
@2209__19711108	003	B	03/25/1971	06:00	25.5000	31.9000	0	193.0	0	BX	0	15.86	0
@2209__19711108	003	B	03/25/1971	06:00	25.5000	31.9000	0	221.0	0	BX	0	15.15	0
@2209__19711108	003	B	03/25/1971	06:00	25.5000	31.9000	0	259.0	0	BX	0	15.00	0
@2209__19711108	003	B	03/25/1971	06:00	25.5000	31.9000	0	269.0	0	BX	0	14.85	0
@2209__19711108	003	B	03/25/1971	06:00	25.5000	31.9000	0	333.0	0	BX	0	14.44	0
@2209__19711108	003	B	03/25/1971	06:00	25.5000	31.9000	0	375.0	0	BX	0	14.36	0
@2209__19711108	004	B	03/25/1971	18:00	25.5200	31.9000	0	0.0	0	BX	0	16.67	0
@2209__19711108	004	B	03/25/1971	18:00	25.5200	31.9000	0	46.0	0	BX	0	16.47	0
@2209__19711108	004	B	03/25/1971	18:00	25.5200	31.9000	0	132.0	0	BX	0	16.47	0
@2209__19711108	004	B	03/25/1971	18:00	25.5200	31.9000	0	152.0	0	BX	0	16.11	0
@2209__19711108	004	B	03/25/1971	18:00	25.5200	31.9000	0	181.0	0	BX	0	16.05	0
@2209__19711108	004	B	03/25/1971	18:00	25.5200	31.9000	0	194.0	0	BX	0	15.86	0
@2209__19711108	004	B	03/25/1971	18:00	25.5200	31.9000	0	205.0	0	BX	0	15.53	0
@2209__19711108	004	B	03/25/1971	18:00	25.5200	31.9000	0	223.0	0	BX	0	15.46	0
@2209__19711108	004	B	03/25/1971	18:00	25.5200	31.9000	0	237.0	0	BX	0	15.00	0
@2209__19711108	004	B	03/25/1971	18:00	25.5200	31.9000	0	247.0	0	BX	0	14.85	0
@2209__19711108	004	B	03/25/1971	18:00	25.5200	31.9000	0	260.0	0	BX	0	14.85	0
@2209__19711108	004	B	03/25/1971	18:00	25.5200	31.9000	0	270.0	0	BX	0	14.69	0
@2209__19711108	004	B	03/25/1971	18:00	25.5200	31.9000	0	298.0	0	BX	0	14.67	0
@2209__19711108	004	B	03/25/1971	18:00	25.5200	31.9000	0	303.0	0	BX	0	14.49	0
@2209__19711108	004	B	03/25/1971	18:00	25.5200	31.9000	0	310.0	0	BX	0	14.57	0
@2209__19711108	004	B	03/25/1971	18:00	25.5200	31.9000	0	317.0	0	BX	0	14.48	0
@2209__19711108	004	B	03/25/1971	18:00	25.5200	31.9000	0	320.0	0	BX	0	14.33	0
@2209__19711108	004	B	03/25/1971	18:00	25.5200	31.9000	0	388.0	0	BX	0	14.31	0
@2209__19711108	004	B	03/25/1971	18:00	25.5200	31.9000	0	394.0	0	BX	0	14.19	0
@2209__19711108	004	B	03/25/1971	18:00	25.5200	31.9000	0	444.0	0	BX	0	14.11	0
@2209__19711108	005	B	03/26/1971	00:00	25.5800	31.8700	0	0.0	0	BX	8	16.9	0
@2209__19711108	005	B	03/26/1971	00:00	25.5800	31.8700	0	10.0	0	BX	8	16.9	0
@2209__19711108	005	B	03/26/1971	00:00	25.5800	31.8700	0	20.0	0	BX	8	16.9	0
@2209__19711108	005	B	03/26/1971	00:00	25.5800	31.8700	0	30.0	0	BX	8	16.7	0
@2209__19711108	005	B	03/26/1971	00:00	25.5800	31.8700	0	50.0	0	BX	8	16.5	0
@2209__19711108	005	B	03/26/1971	00:00	25.5800	31.8700	0	75.0	0	BX	8	16.1	0
@2209__19711108	005	B	03/26/1971	00:00	25.5800	31.8700	0	100.0	0	BX	8	15.8	0
@2209__19711108	005	B	03/26/1971	00:00	25.5800	31.8700	0	125.0	0	BX	8	15.6	0
@2209__19711108	005	B	03/26/1971	00:00	25.5800	31.8700	0	150.0	0	BX	8	15.2	0
@2209__19711108	005	B	03/26/1971	00:00	25.5800	31.8700	0	200.0	0	BX	8	14.6	0
@2209__19711108	005	B	03/26/1971	00:00	25.5800	31.8700	0	250.0	0	BX	8	14.5	0
@2209__19711108	005	B	03/26/1971	00:00	25.5800	31.8700	0	300.0	0	BX	8	14.4	0
@2209__19711108	005	B	03/26/1971	00:00	25.5800	31.8700	0	350.0	0	BX	8	14.3	0
@2209__19711108	005	B	03/26/1971	00:00	25.5800	31.8700	0	400.0	0	BX	8	14.3	0
@2209__19711108	006	B	03/26/1971	06:00	25.5000	31.8000	0	0.0	0	BX	0	16.7	0
@2209__19711108	006	B	03/26/1971	06:00	25.5000	31.8000	0	10.0	0	BX	0	16.6	0
@2209__19711108	006	B	03/26/1971	06:00	25.5000	31.8000	0	20.0	0	BX	0	16.6	0
@2209__19711108	006	B	03/26/1971	06:00	25.5000	31.8000	0	30.0	0	BX	0	16.6	0
@2209__19711108	006	B	03/26/1971	06:00	25.5000	31.8000	0	50.0	0	BX	0	16.6	0
@2209__19711108	006	B	03/26/1971	06:00	25.5000	31.8000	0	75.0	0	BX	0	16.6	0
@2209__19711108	006	B	03/26/1971	06:00	25.5000	31.8000	0	100.0	0	BX	0	16.4	0
@2209__19711108	006	B	03/26/1971	06:00	25.5000	31.8000	0	125.0	0	BX	0	16.4	0
@2209__19711108	006	B	03/26/1971	06:00	25.5000	31.8000	0	150.0	0	BX	0	16.3	0
@2209__19711108	006	B	03/26/1971	06:00	25.5000	31.8000	0	200.0	0	BX	0	16.3	0
@2209__19711108	006	B	03/26/1971	06:00	25.5000	31.8000	0	250.0	0	BX	0	16.3	0
@2209__19711108	006	B	03/26/1971	06:00	25.5000	31.8000	0	300.0	0	BX	0	16.2	0
@2209__19711108	006	B	03/26/1971	06:00	25.5000	31.8000	0	350.0	0	BX	0	16.2	0
@2209__19711108	006	B	03/26/1971	06:00	25.5000	31.8000	0	400.0	0	BX	0	16.2	0
@2209__19711108	006	B	03/26/1971	06:00	25.5000	31.8000	0	450.0	0	BX	0	16.2	0
@2209__19711108	006	B	03/26/1971	06:00	25.5000	31.8000	0	500.0	0	BX	0	16.2	0
@2209__19711108	007	B	03/26/1971	18:00	25.4200	31.7800	0	0.0	0	BX	0	16.7	0
@2209__19711108	007	B	03/26/1971	18:00	25.4200	31.7800	0	10.0	0	BX	0	16.6	0
@2209__19711108	007	B	03/26/1971	18:00	25.4200	31.7800	0	20.0	0	BX	0	16.6	0
@2209__19711108	007	B	03/26/1971	18:00	25.4200	31.7800	0	30.0	0	BX	0	16.6	0
@2209__19711108	007	B	03/26/1971	18:00	25.4200	31.7800	0	50.0	0	BX	0	16.5	0
@2209__19711108	007	B	03/26/1971	18:00	25.4200	31.7800	0	75.0	0	BX	0	16.5	0
@2209__19711108	007	B	03/26/1971	18:00	25.4200	31.7800	0	100.0	0	BX	0	16.4	0
@2209__19711108	007	B	03/26/1971	18:00	25.4200	31.7800	0	125.0	0	BX	0	16.4	0
@2209__19711108	007	B	03/26/1971	18:00	25.4200	31.7800	0	150.0	0	BX	0	16.4	0
@2209__19711108	007	B	03/26/1971	18:00	25.4200	31.7800	0	200.0	0	BX	0	16.3	0
@2209__19711108	007	B	03/26/1971	18:00	25.4200	31.7800	0	250.0	0	BX	0	15.3	0
@2209__19711108	007	B	03/26/1971	18:00	25.4200	31.7800	0	300.0	0	BX	0	15.0	0
@2209__19711108	008	B	03/27/1971	00:00	25.4500	31.8200	0	0.0	0	BX	8	16.4	0
@2209__19711108	008	B	03/27/1971	00:00	25.4500	31.8200	0	10.0	0	BX	8	16.4	0
@2209__19711108	008	B	03/27/1971	00:00	25.4500	31.8200	0	20.0	0	BX	8	16.4	0
@2209__19711108	008	B	03/27/1971	00:00	25.4500	31.8200	0	30.0	0	BX	8	16.4	0
@2209__19711108	008	B	03/27/1971	00:00	25.4500	31.8200	0	50.0	0	BX	8	16.4	0
@2209__19711108	008	B	03/27/1971	00:00	25.4500	31.8200	0	75.0	0	BX	8	16.4	0
@2209__19711108	008	B	03/27/1971	00:00	25.4500	31.8200	0	100.0	0	BX	8	16.4	0
@2209__19711108	008	B	03/27/1971	00:00	25.4500	31.8200	0	125.0	0	BX	8	16.4	0
@2209__19711108	008	B	03/27/1971	00:00	25.4500	31.8200	0	150.0	0	BX	8	16.4	0
@2209__19711108	008	B	03/27/1971	00:00	25.4500	31.8200	0	200.0	0	BX	8	16.2	0
@2209__19711108	008	B	03/27/1971	00:00	25.4500	31.8200	0	250.0	0	BX	8	15.5	0
@2209__19711108	008	B	03/27/1971	00:00	25.4500	31.8200	0	300.0	0	BX	8	14.8	0
@2209__19711108	008	B	03/27/1971	00:00	25.4500	31.8200	0	350.0	0	BX	8	14.4	0
@2209__19711108	008	B	03/27/1971	00:00	25.4500	31.8200	0	400.0	0	BX	8	14.2	0
@2209__19711108	008	B	03/27/1971	00:00	25.4500	31.8200	0	450.0	0	BX	8	14.1	0
@2209__19711108	009	B	03/27/1971	06:00	25.4500	31.8500	0	0.0	0	BX	0	16.6	0
@2209__19711108	009	B	03/27/1971	06:00	25.4500	31.8500	0	10.0	0	BX	0	16.5	0
@2209__19711108	009	B	03/27/1971	06:00	25.4500	31.8500	0	20.0	0	BX	0	16.5	0
@2209__19711108	009	B	03/27/1971	06:00	25.4500	31.8500	0	30.0	0	BX	0	16.5	0
@2209__19711108	009	B	03/27/1971	06:00	25.4500	31.8500	0	50.0	0	BX	0	16.5	0
@2209__19711108	009	B	03/27/1971	06:00	25.4500	31.8500	0	75.0	0	BX	0	16.4	0
@2209__19711108	009	B	03/27/1971	06:00	25.4500	31.8500	0	100.0	0	BX	0	16.4	0
@2209__19711108	009	B	03/27/1971	06:00	25.4500	31.8500	0	125.0	0	BX	0	16.3	0
@2209__19711108	009	B	03/27/1971	06:00	25.4500	31.8500	0	150.0	0	BX	0	15.9	0
@2209__19711108	009	B	03/27/1971	06:00	25.4500	31.8500	0	200.0	0	BX	0	15.0	0
@2209__19711108	009	B	03/27/1971	06:00	25.4500	31.8500	0	250.0	0	BX	0	14.8	0
@2209__19711108	009	B	03/27/1971	06:00	25.4500	31.8500	0	300.0	0	BX	0	14.4	0
@2209__19711108	009	B	03/27/1971	06:00	25.4500	31.8500	0	350.0	0	BX	0	14.2	0
@2209__19711108	009	B	03/27/1971	06:00	25.4500	31.8500	0	400.0	0	BX	0	14.0	0
@2209__19711108	009	B	03/27/1971	06:00	25.4500	31.8500	0	450.0	0	BX	0	14.0	0
@2209__19711108	009	B	03/27/1971	06:00	25.4500	31.8500	0	500.0	0	BX	0	14.0	0
@2209__19711108	010	B	03/27/1971	12:00	26.0000	32.3500	0	0.0	0	BX	0	17.1	0
@2209__19711108	010	B	03/27/1971	12:00	26.0000	32.3500	0	10.0	0	BX	0	17.1	0
@2209__19711108	010	B	03/27/1971	12:00	26.0000	32.3500	0	20.0	0	BX	0	17.1	0
@2209__19711108	010	B	03/27/1971	12:00	26.0000	32.3500	0	30.0	0	BX	0	17.1	0
@2209__19711108	010	B	03/27/1971	12:00	26.0000	32.3500	0	50.0	0	BX	0	17.1	0
@2209__19711108	010	B	03/27/1971	12:00	26.0000	32.3500	0	75.0	0	BX	0	17.1	0
@2209__19711108	010	B	03/27/1971	12:00	26.0000	32.3500	0	100.0	0	BX	0	17.1	0
@2209__19711108	010	B	03/27/1971	12:00	26.0000	32.3500	0	125.0	0	BX	0	17.1	0
@2209__19711108	010	B	03/27/1971	12:00	26.0000	32.3500	0	150.0	0	BX	0	17.1	0
@2209__19711108	010	B	03/27/1971	12:00	26.0000	32.3500	0	200.0	0	BX	0	17.1	0
@2209__19711108	010	B	03/27/1971	12:00	26.0000	32.3500	0	250.0	0	BX	0	16.3	0
@2209__19711108	010	B	03/27/1971	12:00	26.0000	32.3500	0	300.0	0	BX	0	16.2	0
@2209__19711108	010	B	03/27/1971	12:00	26.0000	32.3500	0	350.0	0	BX	0	15.6	0
@2213__19671109	001	B	06/07/1967	22:15	25.4200	34.2800	0	0.0	0	BT	0	23.3	0
@2213__19671109	001	B	06/07/1967	22:15	25.4200	34.2800	0	5.0	0	BT	0	22.8	0
@2213__19671109	001	B	06/07/1967	22:15	25.4200	34.2800	0	10.0	0	BT	0	22.4	0
@2213__19671109	001	B	06/07/1967	22:15	25.4200	34.2800	0	15.0	0	BT	0	22.1	0
@2213__19671109	001	B	06/07/1967	22:15	25.4200	34.2800	0	20.0	0	BT	0	21.6	0
@2213__19671109	001	B	06/07/1967	22:15	25.4200	34.2800	0	25.0	0	BT	0	20.4	0
@2213__19671109	001	B	06/07/1967	22:15	25.4200	34.2800	0	30.0	0	BT	0	19.4	0
@2213__19671109	001	B	06/07/1967	22:15	25.4200	34.2800	0	35.0	0	BT	0	18.1	0
@2213__19671109	001	B	06/07/1967	22:15	25.4200	34.2800	0	40.0	0	BT	0	17.8	0
@2213__19671109	001	B	06/07/1967	22:15	25.4200	34.2800	0	45.0	0	BT	0	17.8	0
@2213__19671109	001	B	06/07/1967	22:15	25.4200	34.2800	0	50.0	0	BT	0	17.7	0
@2213__19671109	001	B	06/07/1967	22:15	25.4200	34.2800	0	55.0	0	BT	0	17.4	0
@2213__19671109	001	B	06/07/1967	22:15	25.4200	34.2800	0	60.0	0	BT	0	17.2	0
@2213__19671109	001	B	06/07/1967	22:15	25.4200	34.2800	0	65.0	0	BT	0	16.9	0
@2213__19671109	001	B	06/07/1967	22:15	25.4200	34.2800	0	70.0	0	BT	0	16.8	0
@2213__19671109	001	B	06/07/1967	22:15	25.4200	34.2800	0	75.0	0	BT	0	16.7	0
@2213__19671109	001	B	06/07/1967	22:15	25.4200	34.2800	0	80.0	0	BT	0	16.6	0
@2213__19671109	001	B	06/07/1967	22:15	25.4200	34.2800	0	85.0	0	BT	0	16.6	0
@2213__19671109	001	B	06/07/1967	22:15	25.4200	34.2800	0	90.0	0	BT	0	16.5	0
@2213__19671109	001	B	06/07/1967	22:15	25.4200	34.2800	0	95.0	0	BT	0	16.5	0
@2213__19671109	001	B	06/07/1967	22:15	25.4200	34.2800	0	100.0	0	BT	0	16.4	0
@2213__19671109	001	B	06/07/1967	22:15	25.4200	34.2800	0	105.0	0	BT	0	16.3	0
@2213__19671110	001	B	06/17/1967	02:30	25.7833	34.2000	0	0.0	0	BT	0	23.7	0
@2213__19671110	001	B	06/17/1967	02:30	25.7833	34.2000	0	5.0	0	BT	0	23.1	0
@2213__19671110	001	B	06/17/1967	02:30	25.7833	34.2000	0	10.0	0	BT	0	22.9	0
@2213__19671110	001	B	06/17/1967	02:30	25.7833	34.2000	0	15.0	0	BT	0	22.6	0
@2213__19671110	001	B	06/17/1967	02:30	25.7833	34.2000	0	20.0	0	BT	0	21.9	0
@2213__19671110	001	B	06/17/1967	02:30	25.7833	34.2000	0	25.0	0	BT	0	19.8	0
@2213__19671110	001	B	06/17/1967	02:30	25.7833	34.2000	0	30.0	0	BT	0	19.2	0
@2213__19671110	001	B	06/17/1967	02:30	25.7833	34.2000	0	35.0	0	BT	0	18.4	0
@2213__19671110	001	B	06/17/1967	02:30	25.7833	34.2000	0	40.0	0	BT	0	18.2	0
@2213__19671110	001	B	06/17/1967	02:30	25.7833	34.2000	0	45.0	0	BT	0	18.2	0
@2213__19671110	001	B	06/17/1967	02:30	25.7833	34.2000	0	55.0	0	BT	0	17.7	0
@2213__19671110	001	B	06/17/1967	02:30	25.7833	34.2000	0	60.0	0	BT	0	17.3	0
@2213__19671110	001	B	06/17/1967	02:30	25.7833	34.2000	0	75.0	0	BT	0	16.6	0
@2213__19671110	001	B	06/17/1967	02:30	25.7833	34.2000	0	85.0	0	BT	0	16.3	0
@2213__19671110	001	B	06/17/1967	02:30	25.7833	34.2000	0	110.0	0	BT	0	16.0	0
@2213__19671110	002	B	06/17/1967	06:00	25.8833	33.9669	0	0.0	0	BT	0	23.1	0
@2213__19671110	002	B	06/17/1967	06:00	25.8833	33.9669	0	15.0	0	BT	0	22.8	0
@2213__19671110	002	B	06/17/1967	06:00	25.8833	33.9669	0	30.0	0	BT	0	18.9	0
@2213__19671110	002	B	06/17/1967	06:00	25.8833	33.9669	0	61.0	0	BT	0	16.7	0
@2213__19671110	002	B	06/17/1967	06:00	25.8833	33.9669	0	107.0	0	BT	0	15.6	0
@2213__19671110	003	B	06/17/1967	15:19	26.6800	33.8500	0	0.0	0	BT	0	23.4	0
@2213__19671110	003	B	06/17/1967	15:19	26.6800	33.8500	0	5.0	0	BT	0	23.4	0
@2213__19671110	003	B	06/17/1967	15:19	26.6800	33.8500	0	10.0	0	BT	0	23.4	0
@2213__19671110	003	B	06/17/1967	15:19	26.6800	33.8500	0	15.0	0	BT	0	22.9	0
@2213__19671110	003	B	06/17/1967	15:19	26.6800	33.8500	0	20.0	0	BT	0	21.5	0
@2213__19671110	003	B	06/17/1967	15:19	26.6800	33.8500	0	25.0	0	BT	0	20.7	0
@2213__19671110	003	B	06/17/1967	15:19	26.6800	33.8500	0	30.0	0	BT	0	19.0	0
@2213__19671110	003	B	06/17/1967	15:19	26.6800	33.8500	0	35.0	0	BT	0	18.5	0
@2213__19671110	003	B	06/17/1967	15:19	26.6800	33.8500	0	40.0	0	BT	0	17.9	0
@2213__19671110	003	B	06/17/1967	15:19	26.6800	33.8500	0	45.0	0	BT	0	17.8	0
@2213__19671110	003	B	06/17/1967	15:19	26.6800	33.8500	0	50.0	0	BT	0	17.7	0
@2213__19671110	003	B	06/17/1967	15:19	26.6800	33.8500	0	55.0	0	BT	0	17.4	0
@2213__19671110	003	B	06/17/1967	15:19	26.6800	33.8500	0	60.0	0	BT	0	17.2	0
@2213__19671110	003	B	06/17/1967	15:19	26.6800	33.8500	0	65.0	0	BT	0	17.0	0
@2213__19671110	003	B	06/17/1967	15:19	26.6800	33.8500	0	70.0	0	BT	0	16.8	0
@2213__19671110	003	B	06/17/1967	15:19	26.6800	33.8500	0	75.0	0	BT	0	16.6	0
@2213__19671110	003	B	06/17/1967	15:19	26.6800	33.8500	0	80.0	0	BT	0	16.7	0
@2213__19671110	003	B	06/17/1967	15:19	26.6800	33.8500	0	85.0	0	BT	0	16.7	0
@2213__19671110	003	B	06/17/1967	15:19	26.6800	33.8500	0	90.0	0	BT	0	16.7	0
@2213__19671110	003	B	06/17/1967	15:19	26.6800	33.8500	0	95.0	0	BT	0	16.6	0
@2213__19671110	003	B	06/17/1967	15:19	26.6800	33.8500	0	100.0	0	BT	0	16.6	0
@2213__19671110	003	B	06/17/1967	15:19	26.6800	33.8500	0	105.0	0	BT	0	16.5	0
@2213__19671110	003	B	06/17/1967	15:19	26.6800	33.8500	0	110.0	0	BT	0	16.6	0
@2213__19671110	003	B	06/17/1967	15:19	26.6800	33.8500	0	115.0	0	BT	0	16.6	0
@2213__19671110	004	B	06/18/1967	17:30	26.7200	34.2000	0	0.0	0	BT	0	23.4	0
@2213__19671110	004	B	06/18/1967	17:30	26.7200	34.2000	0	5.0	0	BT	0	23.4	0
@2213__19671110	004	B	06/18/1967	17:30	26.7200	34.2000	0	10.0	0	BT	0	23.2	0
@2213__19671110	004	B	06/18/1967	17:30	26.7200	34.2000	0	15.0	0	BT	0	22.9	0
@2213__19671110	004	B	06/18/1967	17:30	26.7200	34.2000	0	20.0	0	BT	0	22.6	0
@2213__19671110	004	B	06/18/1967	17:30	26.7200	34.2000	0	25.0	0	BT	0	22.2	0
@2213__19671110	004	B	06/18/1967	17:30	26.7200	34.2000	0	30.0	0	BT	0	21.7	0
@2213__19671110	004	B	06/18/1967	17:30	26.7200	34.2000	0	35.0	0	BT	0	20.9	0
@2213__19671110	004	B	06/18/1967	17:30	26.7200	34.2000	0	40.0	0	BT	0	19.8	0
@2213__19671110	004	B	06/18/1967	17:30	26.7200	34.2000	0	45.0	0	BT	0	18.8	0
@2213__19671110	004	B	06/18/1967	17:30	26.7200	34.2000	0	50.0	0	BT	0	18.4	0
@2213__19671110	004	B	06/18/1967	17:30	26.7200	34.2000	0	55.0	0	BT	0	18.1	0
@2213__19671110	004	B	06/18/1967	17:30	26.7200	34.2000	0	60.0	0	BT	0	17.9	0
@2213__19671110	004	B	06/18/1967	17:30	26.7200	34.2000	0	65.0	0	BT	0	17.6	0
@2213__19671110	004	B	06/18/1967	17:30	26.7200	34.2000	0	70.0	0	BT	0	17.3	0
@2213__19671110	004	B	06/18/1967	17:30	26.7200	34.2000	0	75.0	0	BT	0	17.1	0
@2213__19671110	004	B	06/18/1967	17:30	26.7200	34.2000	0	80.0	0	BT	0	16.8	0
@2213__19671110	004	B	06/18/1967	17:30	26.7200	34.2000	0	85.0	0	BT	0	16.5	0
@2213__19671110	004	B	06/18/1967	17:30	26.7200	34.2000	0	90.0	0	BT	0	16.3	0
@2213__19671110	004	B	06/18/1967	17:30	26.7200	34.2000	0	95.0	0	BT	0	16.3	0
@2213__19671110	004	B	06/18/1967	17:30	26.7200	34.2000	0	100.0	0	BT	0	16.3	0
@2213__19671110	004	B	06/18/1967	17:30	26.7200	34.2000	0	105.0	0	BT	0	16.2	0
@2213__19671110	004	B	06/18/1967	17:30	26.7200	34.2000	0	110.0	0	BT	0	16.1	0
@2213__19671110	004	B	06/18/1967	17:30	26.7200	34.2000	0	115.0	0	BT	0	16.0	0
@2213__19671110	004	B	06/18/1967	17:30	26.7200	34.2000	0	120.0	0	BT	0	16.0	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	0.0	0	BT	0	23.2	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	5.0	0	BT	0	23.2	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	10.0	0	BT	0	23.2	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	15.0	0	BT	0	23.2	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	20.0	0	BT	0	23.2	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	25.0	0	BT	0	23.2	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	30.0	0	BT	0	23.1	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	35.0	0	BT	0	22.7	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	40.0	0	BT	0	21.2	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	45.0	0	BT	0	20.0	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	50.0	0	BT	0	19.6	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	55.0	0	BT	0	19.1	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	60.0	0	BT	0	18.4	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	65.0	0	BT	0	17.9	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	70.0	0	BT	0	17.7	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	75.0	0	BT	0	17.6	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	80.0	0	BT	0	17.4	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	85.0	0	BT	0	17.1	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	90.0	0	BT	0	16.7	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	95.0	0	BT	0	16.6	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	100.0	0	BT	0	16.4	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	105.0	0	BT	0	16.3	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	110.0	0	BT	0	16.2	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	115.0	0	BT	0	16.1	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	120.0	0	BT	0	16.1	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	125.0	0	BT	0	16.0	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	130.0	0	BT	0	15.9	0
@2216__19621111	001	B	08/23/1962	23:45	28.1000	35.0000	0	135.0	0	BT	0	15.9	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	0.0	0	BT	0	23.3	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	5.0	0	BT	0	23.3	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	10.0	0	BT	0	23.3	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	15.0	0	BT	0	23.3	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	20.0	0	BT	0	23.3	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	25.0	0	BT	0	23.3	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	30.0	0	BT	0	23.3	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	35.0	0	BT	0	23.3	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	40.0	0	BT	0	23.3	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	45.0	0	BT	0	23.1	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	50.0	0	BT	0	22.5	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	55.0	0	BT	0	21.4	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	60.0	0	BT	0	21.2	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	65.0	0	BT	0	20.6	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	70.0	0	BT	0	19.9	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	75.0	0	BT	0	19.4	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	80.0	0	BT	0	18.7	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	85.0	0	BT	0	18.2	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	90.0	0	BT	0	17.9	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	95.0	0	BT	0	17.7	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	100.0	0	BT	0	17.5	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	105.0	0	BT	0	17.3	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	110.0	0	BT	0	17.0	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	115.0	0	BT	0	16.7	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	120.0	0	BT	0	16.3	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	125.0	0	BT	0	16.2	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	130.0	0	BT	0	15.9	0
@2216__19621111	002	B	08/24/1962	04:00	28.0000	35.0000	0	135.0	0	BT	0	15.8	0
@2216__19661112	001	B	09/20/1966	06:00	28.6167	34.5169	0	0.0	0	BT	0	23.7	0
@2216__19661112	001	B	09/20/1966	06:00	28.6167	34.5169	0	25.0	0	BT	0	23.7	0
@2216__19661112	001	B	09/20/1966	06:00	28.6167	34.5169	0	30.0	0	BT	0	23.6	
@2216__19661112	001	B	09/20/1966	06:00	28.6167	34.5169	0	35.0	0	BT	0	20.0	
@2216__19661112	001	B	09/20/1966	06:00	28.6167	34.5169	0	40.0	0	BT	0	18.9	0
@2216__19661112	001	B	09/20/1966	06:00	28.6167	34.5169	0	45.0	0	BT	0	18.4	0
@2216__19661112	001	B	09/20/1966	06:00	28.6167	34.5169	0	60.0	0	BT	0	17.6	0
@2216__19661112	001	B	09/20/1966	06:00	28.6167	34.5169	0	85.0	0	BT	0	16.8	0
@2216__19661112	001	B	09/20/1966	06:00	28.6167	34.5169	0	100.0	0	BT	0	16.7	0
@2216__19661112	001	B	09/20/1966	06:00	28.6167	34.5169	0	115.0	0	BT	0	16.3	0
@2216__19661112	001	B	09/20/1966	06:00	28.6167	34.5169	0	145.0	0	BT	0	15.8	0
@2216__19661112	001	B	09/20/1966	06:00	28.6167	34.5169	0	180.0	0	BT	0	15.6	0
@2216__19661112	001	B	09/20/1966	06:00	28.6167	34.5169	0	185.0	0	BT	0	15.4	0
@2216__19661112	001	B	09/20/1966	06:00	28.6167	34.5169	0	215.0	0	BT	0	15.2	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	0.0	0	BT	0	24.7	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	5.0	0	BT	0	24.7	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	10.0	0	BT	0	24.7	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	15.0	0	BT	0	24.7	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	20.0	0	BT	0	24.7	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	25.0	0	BT	0	24.5	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	30.0	0	BT	0	24.0	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	35.0	0	BT	0	23.6	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	40.0	0	BT	0	23.1	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	45.0	0	BT	0	22.3	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	50.0	0	BT	0	20.4	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	55.0	0	BT	0	18.2	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	60.0	0	BT	0	17.7	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	65.0	0	BT	0	17.5	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	70.0	0	BT	0	17.3	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	75.0	0	BT	0	17.1	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	80.0	0	BT	0	16.7	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	85.0	0	BT	0	16.4	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	90.0	0	BT	0	16.3	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	95.0	0	BT	0	16.2	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	100.0	0	BT	0	16.2	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	105.0	0	BT	0	16.2	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	110.0	0	BT	0	16.2	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	115.0	0	BT	0	16.2	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	120.0	0	BT	0	16.2	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	125.0	0	BT	0	16.1	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	130.0	0	BT	0	16.1	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	135.0	0	BT	0	16.1	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	140.0	0	BT	0	16.0	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	145.0	0	BT	0	15.9	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	150.0	0	BT	0	15.8	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	155.0	0	BT	0	15.9	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	160.0	0	BT	0	15.9	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	165.0	0	BT	0	15.9	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	170.0	0	BT	0	15.9	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	175.0	0	BT	0	15.9	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	180.0	0	BT	0	15.9	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	185.0	0	BT	0	15.8	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	190.0	0	BT	0	15.7	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	195.0	0	BT	0	15.6	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	200.0	0	BT	0	15.5	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	205.0	0	BT	0	15.4	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	210.0	0	BT	0	15.4	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	215.0	0	BT	0	15.3	0
@2216__19661112	002	B	09/20/1966	17:00	25.5500	34.6700	0	220.0	0	BT	0	15.3	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	0.0	0	BX	0	21.29	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	6.0	0	BX	0	21.31	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	10.0	0	BX	0	21.19	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	12.0	0	BX	0	20.51	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	14.0	0	BX	0	20.51	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	19.0	0	BX	0	19.85	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	27.0	0	BX	0	19.80	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	30.0	0	BX	0	19.65	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	34.0	0	BX	0	19.65	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	35.0	0	BX	0	19.24	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	39.0	0	BX	0	18.79	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	42.0	0	BX	0	18.74	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	45.0	0	BX	0	18.59	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	47.0	0	BX	0	18.13	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	48.0	0	BX	0	18.03	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	51.0	0	BX	0	18.03	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	53.0	0	BX	0	17.88	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	56.0	0	BX	0	17.93	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	60.0	0	BX	0	17.78	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	61.0	0	BX	0	17.63	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	74.0	0	BX	0	17.47	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	76.0	0	BX	0	17.32	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	78.0	0	BX	0	17.32	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	81.0	0	BX	0	17.07	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	85.0	0	BX	0	17.07	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	88.0	0	BX	0	16.82	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	91.0	0	BX	0	16.82	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	93.0	0	BX	0	16.59	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	95.0	0	BX	0	16.46	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	120.0	0	BX	0	16.36	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	124.0	0	BX	0	16.30	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	128.0	0	BX	0	16.05	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	143.0	0	BX	0	16.05	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	151.0	0	BX	0	16.26	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	156.0	0	BX	0	16.21	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	157.0	0	BX	0	16.30	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	168.0	0	BX	0	16.30	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	185.0	0	BX	0	16.11	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	191.0	0	BX	0	15.86	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	204.0	0	BX	0	15.86	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	217.0	0	BX	0	15.61	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	268.0	0	BX	0	15.15	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	301.0	0	BX	0	15.05	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	330.0	0	BX	0	14.80	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	374.0	0	BX	0	14.70	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	412.0	0	BX	0	14.44	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	431.0	0	BX	0	14.44	0
@2216__19701113	001	B	06/10/1970	18:00	27.0000	33.5800	0	457.0	0	BX	0	14.34	0
@2216__19701113	002	B	06/11/1970	08:30	29.1000	34.9500	0	0.0	0	BX	0	21.26	0
@2216__19701113	002	B	06/11/1970	08:30	29.1000	34.9500	0	7.0	0	BX	0	21.26	0
@2216__19701113	002	B	06/11/1970	08:30	29.1000	34.9500	0	10.0	0	BX	0	20.71	0
@2216__19701113	002	B	06/11/1970	08:30	29.1000	34.9500	0	14.0	0	BX	0	20.51	0
@2216__19701113	002	B	06/11/1970	08:30	29.1000	34.9500	0	22.0	0	BX	0	20.30	0
@2216__19701113	002	B	06/11/1970	08:30	29.1000	34.9500	0	27.0	0	BX	0	20.10	0
@2216__19701113	002	B	06/11/1970	08:30	29.1000	34.9500	0	32.0	0	BX	0	19.75	0
@2216__19701113	002	B	06/11/1970	08:30	29.1000	34.9500	0	36.0	0	BX	0	17.73	0
@2216__19701113	002	B	06/11/1970	08:30	29.1000	34.9500	0	41.0	0	BX	0	17.12	0
@2216__19701113	002	B	06/11/1970	08:30	29.1000	34.9500	0	42.0	0	BX	0	16.97	0
@2216__19701113	002	B	06/11/1970	08:30	29.1000	34.9500	0	46.0	0	BX	0	16.92	0
@2216__19701113	002	B	06/11/1970	08:30	29.1000	34.9500	0	60.0	0	BX	0	16.30	0
@2216__19701113	002	B	06/11/1970	08:30	29.1000	34.9500	0	66.0	0	BX	0	16.21	0
@2216__19701113	002	B	06/11/1970	08:30	29.1000	34.9500	0	68.0	0	BX	0	16.01	0
@2216__19701113	002	B	06/11/1970	08:30	29.1000	34.9500	0	81.0	0	BX	0	15.63	0
@2216__19701113	002	B	06/11/1970	08:30	29.1000	34.9500	0	109.0	0	BX	0	15.28	0
@2216__19701113	002	B	06/11/1970	08:30	29.1000	34.9500	0	181.0	0	BX	0	14.75	0
@2216__19701113	002	B	06/11/1970	08:30	29.1000	34.9500	0	256.0	0	BX	0	14.57	0
@2216__19701113	002	B	06/11/1970	08:30	29.1000	34.9500	0	260.0	0	BX	0	14.47	0
@2216__19701113	002	B	06/11/1970	08:30	29.1000	34.9500	0	422.0	0	BX	0	14.07	0
@2216__19701113	002	B	06/11/1970	08:30	29.1000	34.9500	0	457.0	0	BX	0	14.04	0
@2216__19701113	003	B	06/11/1970	18:15	27.7000	35.0000	0	0.0	0	BX	0	21.49	0
@2216__19701113	003	B	06/11/1970	18:15	27.7000	35.0000	0	4.0	0	BX	0	21.49	0
@2216__19701113	003	B	06/11/1970	18:15	27.7000	35.0000	0	6.0	0	BX	0	20.73	0
@2216__19701113	003	B	06/11/1970	18:15	27.7000	35.0000	0	12.0	0	BX	0	20.76	0
@2216__19701113	003	B	06/11/1970	18:15	27.7000	35.0000	0	14.0	0	BX	0	20.43	0
@2216__19701113	003	B	06/11/1970	18:15	27.7000	35.0000	0	15.0	0	BX	0	20.28	0
@2216__19701113	003	B	06/11/1970	18:15	27.7000	35.0000	0	23.0	0	BX	0	20.18	0
@2216__19701113	003	B	06/11/1970	18:15	27.7000	35.0000	0	27.0	0	BX	0	19.77	0
@2216__19701113	003	B	06/11/1970	18:15	27.7000	35.0000	0	36.0	0	BX	0	19.72	0
@2216__19701113	003	B	06/11/1970	18:15	27.7000	35.0000	0	42.0	0	BX	0	19.49	0
@2216__19701113	003	B	06/11/1970	18:15	27.7000	35.0000	0	46.0	0	BX	0	18.43	0
@2216__19701113	003	B	06/11/1970	18:15	27.7000	35.0000	0	48.0	0	BX	0	18.18	0
@2216__19701113	003	B	06/11/1970	18:15	27.7000	35.0000	0	56.0	0	BX	0	17.83	0
@2216__19701113	003	B	06/11/1970	18:15	27.7000	35.0000	0	60.0	0	BX	0	17.53	0
@2216__19701113	003	B	06/11/1970	18:15	27.7000	35.0000	0	67.0	0	BX	0	17.17	0
@2216__19701113	003	B	06/11/1970	18:15	27.7000	35.0000	0	85.0	0	BX	0	16.74	0
@2216__19701113	003	B	06/11/1970	18:15	27.7000	35.0000	0	113.0	0	BX	0	16.44	0
@2216__19701113	003	B	06/11/1970	18:15	27.7000	35.0000	0	122.0	0	BX	0	16.19	0
@2216__19701113	003	B	06/11/1970	18:15	27.7000	35.0000	0	179.0	0	BX	0	15.48	0
@2216__19701113	003	B	06/11/1970	18:15	27.7000	35.0000	0	220.0	0	BX	0	15.10	0
@2216__19701113	003	B	06/11/1970	18:15	27.7000	35.0000	0	282.0	0	BX	0	14.77	0
@2216__19701113	003	B	06/11/1970	18:15	27.7000	35.0000	0	286.0	0	BX	0	14.67	0
@2216__19701113	003	B	06/11/1970	18:15	27.7000	35.0000	0	448.0	0	BX	0	14.24	0
@2216__19701113	003	B	06/11/1970	18:15	27.7000	35.0000	0	457.0	0	BX	0	14.17	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	0.0	0	BX	0	21.31	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	5.0	0	BX	0	21.31	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	8.0	0	BX	0	20.71	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	14.0	0	BX	0	20.45	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	26.0	0	BX	0	20.25	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	30.0	0	BX	0	20.05	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	41.0	0	BX	0	19.95	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	44.0	0	BX	0	19.70	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	46.0	0	BX	0	18.79	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	49.0	0	BX	0	18.13	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	55.0	0	BX	0	17.58	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	60.0	0	BX	0	17.37	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	61.0	0	BX	0	17.17	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	65.0	0	BX	0	17.02	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	67.0	0	BX	0	16.54	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	73.0	0	BX	0	16.41	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	77.0	0	BX	0	16.21	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	95.0	0	BX	0	15.91	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	109.0	0	BX	0	15.45	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	113.0	0	BX	0	15.45	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	115.0	0	BX	0	15.30	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	137.0	0	BX	0	15.10	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	142.0	0	BX	0	14.95	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	153.0	0	BX	0	14.80	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	271.0	0	BX	0	14.39	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	276.0	0	BX	0	14.29	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	362.0	0	BX	0	14.14	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	369.0	0	BX	0	14.04	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	414.0	0	BX	0	14.04	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	422.0	0	BX	0	13.94	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	453.0	0	BX	0	13.94	0
@2216__19701113	004	B	06/12/1970	00:00	28.5300	34.4000	0	457.0	0	BX	0	13.89	0
@2216__19701114	001	B	06/18/1970	18:00	28.7800	34.6300	0	0.0	0	BX	0	22.43	0
@2216__19701114	001	B	06/18/1970	18:00	28.7800	34.6300	0	10.0	0	BX	0	22.43	0
@2216__19701114	001	B	06/18/1970	18:00	28.7800	34.6300	0	16.0	0	BX	0	21.82	0
@2216__19701114	001	B	06/18/1970	18:00	28.7800	34.6300	0	18.0	0	BX	0	20.96	0
@2216__19701114	001	B	06/18/1970	18:00	28.7800	34.6300	0	21.0	0	BX	0	20.81	0
@2216__19701114	001	B	06/18/1970	18:00	28.7800	34.6300	0	24.0	0	BX	0	20.15	0
@2216__19701114	001	B	06/18/1970	18:00	28.7800	34.6300	0	29.0	0	BX	0	19.95	0
@2216__19701114	001	B	06/18/1970	18:00	28.7800	34.6300	0	35.0	0	BX	0	19.19	0
@2216__19701114	001	B	06/18/1970	18:00	28.7800	34.6300	0	46.0	0	BX	0	17.42	0
@2216__19701114	001	B	06/18/1970	18:00	28.7800	34.6300	0	49.0	0	BX	0	16.97	0
@2216__19701114	001	B	06/18/1970	18:00	28.7800	34.6300	0	51.0	0	BX	0	16.97	0
@2216__19701114	001	B	06/18/1970	18:00	28.7800	34.6300	0	59.0	0	BX	0	16.46	0
@2216__19701114	001	B	06/18/1970	18:00	28.7800	34.6300	0	66.0	0	BX	0	16.16	0
@2216__19701114	001	B	06/18/1970	18:00	28.7800	34.6300	0	72.0	0	BX	0	16.01	0
@2216__19701114	001	B	06/18/1970	18:00	28.7800	34.6300	0	74.0	0	BX	0	15.86	0
@2216__19701114	001	B	06/18/1970	18:00	28.7800	34.6300	0	86.0	0	BX	0	15.71	0
@2216__19701114	001	B	06/18/1970	18:00	28.7800	34.6300	0	92.0	0	BX	0	15.51	0
@2216__19701114	001	B	06/18/1970	18:00	28.7800	34.6300	0	116.0	0	BX	0	15.15	0
@2216__19701114	001	B	06/18/1970	18:00	28.7800	34.6300	0	144.0	0	BX	0	14.90	0
@2216__19701114	001	B	06/18/1970	18:00	28.7800	34.6300	0	218.0	0	BX	0	14.49	0
@2216__19701114	001	B	06/18/1970	18:00	28.7800	34.6300	0	349.0	0	BX	0	14.19	0
@2216__19701114	001	B	06/18/1970	18:00	28.7800	34.6300	0	372.0	0	BX	0	14.04	0
@2216__19701114	001	B	06/18/1970	18:00	28.7800	34.6300	0	427.0	0	BX	0	13.94	0
@2216__19701114	001	B	06/18/1970	18:00	28.7800	34.6300	0	457.0	0	BX	0	13.94	0
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	0.0	0	BX	0	24.23	0
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	8.0	0	BX	0	24.23	0
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	11.0	0	BX	0	24.15	
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	13.0	0	BX	0	21.92	
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	20.0	0	BX	0	20.03	0
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	23.0	0	BX	0	19.62	0
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	27.0	0	BX	0	19.55	0
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	28.0	0	BX	0	19.22	0
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	36.0	0	BX	0	18.66	0
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	37.0	0	BX	0	18.36	0
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	45.0	0	BX	0	17.85	0
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	49.0	0	BX	0	17.10	0
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	53.0	0	BX	0	16.84	0
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	58.0	0	BX	0	16.74	0
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	63.0	0	BX	0	16.44	0
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	77.0	0	BX	0	16.52	0
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	84.0	0	BX	0	16.46	0
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	123.0	0	BX	0	15.71	0
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	147.0	0	BX	0	15.40	0
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	161.0	0	BX	0	15.35	0
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	174.0	0	BX	0	15.15	0
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	191.0	0	BX	0	15.15	0
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	199.0	0	BX	0	15.00	0
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	237.0	0	BX	0	14.72	0
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	334.0	0	BX	0	14.55	0
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	369.0	0	BX	0	14.37	0
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	423.0	0	BX	0	14.29	0
@2216__19701115	001	B	08/05/1970	00:00	25.7800	34.0300	0	457.0	0	BX	0	14.14	0
@2216__19711116	001	B	11/07/1971	12:00	25.3300	34.6500	0	0.0	0	BX	0	20.50	0
@2216__19711116	001	B	11/07/1971	12:00	25.3300	34.6500	0	1.0	0	BX	0	20.50	0
@2216__19711116	001	B	11/07/1971	12:00	25.3300	34.6500	0	2.0	0	BX	0	20.11	0
@2216__19711116	001	B	11/07/1971	12:00	25.3300	34.6500	0	11.0	0	BX	0	19.91	0
@2216__19711116	001	B	11/07/1971	12:00	25.3300	34.6500	0	60.0	0	BX	0	19.61	0
@2216__19711116	001	B	11/07/1971	12:00	25.3300	34.6500	0	62.0	0	BX	0	19.43	0
@2216__19711116	001	B	11/07/1971	12:00	25.3300	34.6500	0	63.0	0	BX	0	18.80	0
@2216__19711116	001	B	11/07/1971	12:00	25.3300	34.6500	0	64.0	0	BX	0	18.54	0
@2216__19711116	001	B	11/07/1971	12:00	25.3300	34.6500	0	65.0	0	BX	0	18.28	0
@2216__19711116	001	B	11/07/1971	12:00	25.3300	34.6500	0	66.0	0	BX	0	17.97	0
@2216__19711116	001	B	11/07/1971	12:00	25.3300	34.6500	0	67.0	0	BX	0	17.75	0
@2216__19711116	001	B	11/07/1971	12:00	25.3300	34.6500	0	75.0	0	BX	0	17.61	0
@2216__19711116	001	B	11/07/1971	12:00	25.3300	34.6500	0	76.0	0	BX	0	17.47	0
@2216__19711116	001	B	11/07/1971	12:00	25.3300	34.6500	0	86.0	0	BX	0	16.87	0
@2216__19711116	001	B	11/07/1971	12:00	25.3300	34.6500	0	96.0	0	BX	0	16.54	0
@2216__19711116	001	B	11/07/1971	12:00	25.3300	34.6500	0	111.0	0	BX	0	16.21	0
@2216__19711116	001	B	11/07/1971	12:00	25.3300	34.6500	0	135.0	0	BX	0	15.61	0
@2216__19711116	001	B	11/07/1971	12:00	25.3300	34.6500	0	162.0	0	BX	0	15.27	0
@2216__19711116	001	B	11/07/1971	12:00	25.3300	34.6500	0	214.0	0	BX	0	14.92	0
@2216__19711116	001	B	11/07/1971	12:00	25.3300	34.6500	0	437.0	0	BX	0	14.14	0
@2216__19711116	001	B	11/07/1971	12:00	25.3300	34.6500	0	460.0	0	BX	0	14.09	0
@2216__19711116	002	B	11/07/1971	16:00	25.5800	34.6200	0	0.0	0	BX	0	19.25	0
@2216__19711116	002	B	11/07/1971	16:00	25.5800	34.6200	0	1.0	0	BX	0	19.25	0
@2216__19711116	002	B	11/07/1971	16:00	25.5800	34.6200	0	2.0	0	BX	0	18.80	0
@2216__19711116	002	B	11/07/1971	16:00	25.5800	34.6200	0	4.0	0	BX	0	18.97	0
@2216__19711116	002	B	11/07/1971	16:00	25.5800	34.6200	0	12.0	0	BX	0	18.86	0
@2216__19711116	002	B	11/07/1971	16:00	25.5800	34.6200	0	25.0	0	BX	0	18.47	0
@2216__19711116	002	B	11/07/1971	16:00	25.5800	34.6200	0	33.0	0	BX	0	18.23	0
@2216__19711116	002	B	11/07/1971	16:00	25.5800	34.6200	0	47.0	0	BX	0	17.29	0
@2216__19711116	002	B	11/07/1971	16:00	25.5800	34.6200	0	50.0	0	BX	0	17.03	0
@2216__19711116	002	B	11/07/1971	16:00	25.5800	34.6200	0	60.0	0	BX	0	16.66	0
@2216__19711116	002	B	11/07/1971	16:00	25.5800	34.6200	0	63.0	0	BX	0	16.14	0
@2216__19711116	002	B	11/07/1971	16:00	25.5800	34.6200	0	73.0	0	BX	0	15.89	0
@2216__19711116	002	B	11/07/1971	16:00	25.5800	34.6200	0	85.0	0	BX	0	15.63	0
@2216__19711116	002	B	11/07/1971	16:00	25.5800	34.6200	0	117.0	0	BX	0	15.21	0
@2216__19711116	002	B	11/07/1971	16:00	25.5800	34.6200	0	185.0	0	BX	0	14.78	0
@2216__19711116	002	B	11/07/1971	16:00	25.5800	34.6200	0	288.0	0	BX	0	14.29	0
@2216__19711116	002	B	11/07/1971	16:00	25.5800	34.6200	0	459.0	0	BX	0	13.89	0
@2216__19711117	001	B	12/06/1971	00:01	26.8500	32.2800	0	0.0	0	BX	0	20.08	0
@2216__19711117	001	B	12/06/1971	00:01	26.8500	32.2800	0	1.0	0	BX	0	19.95	0
@2216__19711117	001	B	12/06/1971	00:01	26.8500	32.2800	0	7.0	0	BX	0	19.75	0
@2216__19711117	001	B	12/06/1971	00:01	26.8500	32.2800	0	35.0	0	BX	0	19.90	0
@2216__19711117	001	B	12/06/1971	00:01	26.8500	32.2800	0	58.0	0	BX	0	20.30	0
@2216__19711117	001	B	12/06/1971	00:01	26.8500	32.2800	0	63.0	0	BX	0	19.99	0
@2216__19711117	001	B	12/06/1971	00:01	26.8500	32.2800	0	67.0	0	BX	0	19.29	0
@2216__19711117	001	B	12/06/1971	00:01	26.8500	32.2800	0	68.0	0	BX	0	19.05	0
@2216__19711117	001	B	12/06/1971	00:01	26.8500	32.2800	0	70.0	0	BX	0	18.74	0
@2216__19711117	001	B	12/06/1971	00:01	26.8500	32.2800	0	71.0	0	BX	0	18.46	0
@2216__19711117	001	B	12/06/1971	00:01	26.8500	32.2800	0	74.0	0	BX	0	17.79	0
@2216__19711117	001	B	12/06/1971	00:01	26.8500	32.2800	0	79.0	0	BX	0	17.77	0
@2216__19711117	001	B	12/06/1971	00:01	26.8500	32.2800	0	80.0	0	BX	0	17.53	0
@2216__19711117	001	B	12/06/1971	00:01	26.8500	32.2800	0	81.0	0	BX	0	17.22	0
@2216__19711117	001	B	12/06/1971	00:01	26.8500	32.2800	0	87.0	0	BX	0	17.15	0
@2216__19711117	001	B	12/06/1971	00:01	26.8500	32.2800	0	92.0	0	BX	0	17.44	0
@2216__19711117	001	B	12/06/1971	00:01	26.8500	32.2800	0	98.0	0	BX	0	17.28	0
@2216__19711117	001	B	12/06/1971	00:01	26.8500	32.2800	0	101.0	0	BX	0	17.49	0
@2216__19711117	001	B	12/06/1971	00:01	26.8500	32.2800	0	107.0	0	BX	0	17.38	0
@2216__19711117	001	B	12/06/1971	00:01	26.8500	32.2800	0	113.0	0	BX	0	17.40	0
@2216__19711117	001	B	12/06/1971	00:01	26.8500	32.2800	0	125.0	0	BX	0	16.88	0
@2216__19711117	001	B	12/06/1971	00:01	26.8500	32.2800	0	131.0	0	BX	0	16.93	0
@2216__19711117	002	B	12/06/1971	06:00	27.9700	33.5200	0	0.0	0	BX	0	19.6	0
@2216__19711117	002	B	12/06/1971	06:00	27.9700	33.5200	0	10.0	0	BX	0	19.6	0
@2216__19711117	002	B	12/06/1971	06:00	27.9700	33.5200	0	20.0	0	BX	0	19.6	0
@2216__19711117	002	B	12/06/1971	06:00	27.9700	33.5200	0	30.0	0	BX	0	19.5	0
@2216__19711117	002	B	12/06/1971	06:00	27.9700	33.5200	0	50.0	0	BX	0	19.5	0
@2216__19711117	002	B	12/06/1971	06:00	27.9700	33.5200	0	75.0	0	BX	0	19.2	0
@2216__19711117	002	B	12/06/1971	06:00	27.9700	33.5200	0	100.0	0	BX	0	16.7	0
@2216__19711117	002	B	12/06/1971	06:00	27.9700	33.5200	0	125.0	0	BX	0	16.3	0
@2216__19711117	002	B	12/06/1971	06:00	27.9700	33.5200	0	150.0	0	BX	0	16.0	0
@2216__19711117	002	B	12/06/1971	06:00	27.9700	33.5200	0	200.0	0	BX	0	15.4	0
@2216__19711117	002	B	12/06/1971	06:00	27.9700	33.5200	0	250.0	0	BX	0	15.0	0
@2216__19711117	002	B	12/06/1971	06:00	27.9700	33.5200	0	300.0	0	BX	0	14.7	0
@2216__19711117	002	B	12/06/1971	06:00	27.9700	33.5200	0	350.0	0	BX	0	14.5	0
@2216__19711117	003	B	12/06/1971	12:00	25.8500	34.1000	0	0.0	0	BX	0	21.38	0
@2216__19711117	003	B	12/06/1971	12:00	25.8500	34.1000	0	1.0	0	BX	0	21.36	0
@2216__19711117	003	B	12/06/1971	12:00	25.8500	34.1000	0	103.0	0	BX	0	21.28	0
@2216__19711117	003	B	12/06/1971	12:00	25.8500	34.1000	0	129.0	0	BX	0	20.77	0
@2216__19711117	003	B	12/06/1971	12:00	25.8500	34.1000	0	151.0	0	BX	0	20.59	0
@2216__19711117	003	B	12/06/1971	12:00	25.8500	34.1000	0	155.0	0	BX	0	20.20	0
@2216__19711117	003	B	12/06/1971	12:00	25.8500	34.1000	0	185.0	0	BX	0	19.41	0
@2216__19711117	003	B	12/06/1971	12:00	25.8500	34.1000	0	189.0	0	BX	0	18.65	0
@2216__19711117	003	B	12/06/1971	12:00	25.8500	34.1000	0	191.0	0	BX	0	18.37	0
@2216__19711117	003	B	12/06/1971	12:00	25.8500	34.1000	0	194.0	0	BX	0	18.11	0
@2216__19711117	003	B	12/06/1971	12:00	25.8500	34.1000	0	201.0	0	BX	0	17.33	0
@2216__19711117	003	B	12/06/1971	12:00	25.8500	34.1000	0	213.0	0	BX	0	17.04	0
@2216__19711117	003	B	12/06/1971	12:00	25.8500	34.1000	0	223.0	0	BX	0	16.64	0
@2216__19711117	003	B	12/06/1971	12:00	25.8500	34.1000	0	276.0	0	BX	0	15.90	0
@2216__19711117	003	B	12/06/1971	12:00	25.8500	34.1000	0	359.0	0	BX	0	15.10	0
@2216__19711117	003	B	12/06/1971	12:00	25.8500	34.1000	0	420.0	0	BX	0	14.86	0
@2216__19711117	003	B	12/06/1971	12:00	25.8500	34.1000	0	449.0	0	BX	0	14.95	0
@2216__19711117	003	B	12/06/1971	12:00	25.8500	34.1000	0	468.0	0	BX	0	15.00	0
@2216__19721118	001	B	01/08/1972	17:00	27.0200	33.5200	0	0.0	0	BX	0	17.32	0
@2216__19721118	001	B	01/08/1972	17:00	27.0200	33.5200	0	2.0	0	BX	0	17.32	0
@2216__19721118	001	B	01/08/1972	17:00	27.0200	33.5200	0	6.0	0	BX	0	17.20	0
@2216__19721118	001	B	01/08/1972	17:00	27.0200	33.5200	0	7.0	0	BX	0	17.40	0
@2216__19721118	001	B	01/08/1972	17:00	27.0200	33.5200	0	8.0	0	BX	0	17.54	0
@2216__19721118	001	B	01/08/1972	17:00	27.0200	33.5200	0	10.0	0	BX	0	17.66	0
@2216__19721118	001	B	01/08/1972	17:00	27.0200	33.5200	0	14.0	0	BX	0	17.20	0
@2216__19721118	001	B	01/08/1972	17:00	27.0200	33.5200	0	26.0	0	BX	0	16.58	0
@2216__19721118	001	B	01/08/1972	17:00	27.0200	33.5200	0	48.0	0	BX	0	16.38	0
@2216__19721118	001	B	01/08/1972	17:00	27.0200	33.5200	0	70.0	0	BX	0	16.19	0
@2216__19721118	001	B	01/08/1972	17:00	27.0200	33.5200	0	92.0	0	BX	0	15.99	0
@2216__19721118	001	B	01/08/1972	17:00	27.0200	33.5200	0	100.0	0	BX	0	15.73	0
@2216__19721118	001	B	01/08/1972	17:00	27.0200	33.5200	0	169.0	0	BX	0	15.63	0
@2216__19721118	001	B	01/08/1972	17:00	27.0200	33.5200	0	185.0	0	BX	0	15.30	0
@2216__19721118	001	B	01/08/1972	17:00	27.0200	33.5200	0	259.0	0	BX	0	14.87	0
@2216__19721118	001	B	01/08/1972	17:00	27.0200	33.5200	0	430.0	0	BX	0	14.20	0
@2216__19721118	001	B	01/08/1972	17:00	27.0200	33.5200	0	476.0	0	BX	0	14.04	0
@2216__19721118	002	B	01/08/1972	21:00	29.0000	33.3000	0	0.0	0	BX	0	17.7	0
@2216__19721118	002	B	01/08/1972	21:00	29.0000	33.3000	0	10.0	0	BX	0	17.6	0
@2216__19721118	002	B	01/08/1972	21:00	29.0000	33.3000	0	20.0	0	BX	0	17.6	0
@2216__19721118	002	B	01/08/1972	21:00	29.0000	33.3000	0	30.0	0	BX	0	17.6	0
@2216__19721118	002	B	01/08/1972	21:00	29.0000	33.3000	0	50.0	0	BX	0	17.6	0
@2216__19721118	002	B	01/08/1972	21:00	29.0000	33.3000	0	75.0	0	BX	0	17.6	0
@2216__19721118	002	B	01/08/1972	21:00	29.0000	33.3000	0	100.0	0	BX	0	17.6	0
@2216__19721118	002	B	01/08/1972	21:00	29.0000	33.3000	0	125.0	0	BX	0	17.3	0
@2216__19721118	002	B	01/08/1972	21:00	29.0000	33.3000	0	150.0	0	BX	0	16.7	0
@2216__19721118	002	B	01/08/1972	21:00	29.0000	33.3000	0	200.0	0	BX	0	16.7	0
@2216__19721118	002	B	01/08/1972	21:00	29.0000	33.3000	0	250.0	0	BX	0	16.7	0
@2216__19721118	002	B	01/08/1972	21:00	29.0000	33.3000	0	300.0	0	BX	0	16.6	0
@2216__19721118	002	B	01/08/1972	21:00	29.0000	33.3000	0	350.0	0	BX	0	16.3	0
@2216__19721118	002	B	01/08/1972	21:00	29.0000	33.3000	0	400.0	0	BX	0	15.7	0
@2216__19721118	002	B	01/08/1972	21:00	29.0000	33.3000	0	450.0	0	BX	0	15.3	0
@2216__19721118	003	B	01/09/1972	06:00	27.5700	34.4800	0	0.0	0	BX	0	15.9	0
@2216__19721118	003	B	01/09/1972	06:00	27.5700	34.4800	0	10.0	0	BX	0	15.7	0
@2216__19721118	003	B	01/09/1972	06:00	27.5700	34.4800	0	20.0	0	BX	0	15.6	0
@2216__19721118	003	B	01/09/1972	06:00	27.5700	34.4800	0	30.0	0	BX	0	15.6	0
@2216__19721118	003	B	01/09/1972	06:00	27.5700	34.4800	0	50.0	0	BX	0	15.6	0
@2216__19721118	003	B	01/09/1972	06:00	27.5700	34.4800	0	75.0	0	BX	0	15.6	0
@2216__19721118	003	B	01/09/1972	06:00	27.5700	34.4800	0	100.0	0	BX	0	15.6	0
@2216__19721118	003	B	01/09/1972	06:00	27.5700	34.4800	0	125.0	0	BX	0	15.5	0
@2216__19721118	003	B	01/09/1972	06:00	27.5700	34.4800	0	150.0	0	BX	0	15.3	0
@2216__19721118	003	B	01/09/1972	06:00	27.5700	34.4800	0	200.0	0	BX	0	14.8	0
@2216__19721118	003	B	01/09/1972	06:00	27.5700	34.4800	0	250.0	0	BX	0	14.6	0
@2216__19721118	003	B	01/09/1972	06:00	27.5700	34.4800	0	300.0	0	BX	0	14.4	0
@2216__19721118	003	B	01/09/1972	06:00	27.5700	34.4800	0	350.0	0	BX	0	14.2	0
@2216__19721118	003	B	01/09/1972	06:00	27.5700	34.4800	0	400.0	0	BX	0	14.1	0
@2216__19721118	003	B	01/09/1972	06:00	27.5700	34.4800	0	450.0	0	BX	0	14.0	0
@2216__19721118	004	B	01/09/1972	12:00	27.2700	34.8300	0	0.0	0	BX	0	16.0	0
@2216__19721118	004	B	01/09/1972	12:00	27.2700	34.8300	0	10.0	0	BX	0	15.8	0
@2216__19721118	004	B	01/09/1972	12:00	27.2700	34.8300	0	20.0	0	BX	0	15.8	0
@2216__19721118	004	B	01/09/1972	12:00	27.2700	34.8300	0	30.0	0	BX	0	15.8	0
@2216__19721118	004	B	01/09/1972	12:00	27.2700	34.8300	0	50.0	0	BX	0	15.7	0
@2216__19721118	004	B	01/09/1972	12:00	27.2700	34.8300	0	75.0	0	BX	0	15.6	0
@2216__19721118	004	B	01/09/1972	12:00	27.2700	34.8300	0	100.0	0	BX	0	15.4	0
@2216__19721118	004	B	01/09/1972	12:00	27.2700	34.8300	0	125.0	0	BX	0	15.2	0
@2216__19721118	004	B	01/09/1972	12:00	27.2700	34.8300	0	150.0	0	BX	0	15.0	0
@2216__19721118	004	B	01/09/1972	12:00	27.2700	34.8300	0	200.0	0	BX	0	14.8	0
@2216__19721118	004	B	01/09/1972	12:00	27.2700	34.8300	0	250.0	0	BX	0	14.5	0
@2216__19721118	004	B	01/09/1972	12:00	27.2700	34.8300	0	300.0	0	BX	0	14.4	0
@2216__19721118	004	B	01/09/1972	12:00	27.2700	34.8300	0	350.0	0	BX	0	14.2	0
@2216__19721118	004	B	01/09/1972	12:00	27.2700	34.8300	0	400.0	0	BX	0	14.1	0
@2216__19721118	004	B	01/09/1972	12:00	27.2700	34.8300	0	450.0	0	BX	0	14.0	0
@2217__19711119	001	B	08/22/1971	06:00	25.5500	34.6700	0	0.0	0	BX	0	26.04	0
@2217__19711119	001	B	08/22/1971	06:00	25.5500	34.6700	0	2.0	0	BX	0	26.04	0
@2217__19711119	001	B	08/22/1971	06:00	25.5500	34.6700	0	26.0	0	BX	0	25.92	0
@2217__19711119	001	B	08/22/1971	06:00	25.5500	34.6700	0	27.0	0	BX	0	25.44	0
@2217__19711119	001	B	08/22/1971	06:00	25.5500	34.6700	0	28.0	0	BX	0	25.36	0
@2217__19711119	001	B	08/22/1971	06:00	25.5500	34.6700	0	29.0	0	BX	0	23.62	0
@2217__19711119	001	B	08/22/1971	06:00	25.5500	34.6700	0	30.0	0	BX	0	22.99	0
@2217__19711119	001	B	08/22/1971	06:00	25.5500	34.6700	0	31.0	0	BX	0	21.95	0
@2217__19711119	001	B	08/22/1971	06:00	25.5500	34.6700	0	32.0	0	BX	0	21.12	0
@2217__19711119	001	B	08/22/1971	06:00	25.5500	34.6700	0	33.0	0	BX	0	21.02	0
@2217__19711119	001	B	08/22/1971	06:00	25.5500	34.6700	0	34.0	0	BX	0	20.24	0
@2217__19711119	001	B	08/22/1971	06:00	25.5500	34.6700	0	35.0	0	BX	0	19.30	0
@2217__19711119	001	B	08/22/1971	06:00	25.5500	34.6700	0	36.0	0	BX	0	19.30	0
@2217__19711119	001	B	08/22/1971	06:00	25.5500	34.6700	0	38.0	0	BX	0	18.47	0
@2217__19711119	001	B	08/22/1971	06:00	25.5500	34.6700	0	42.0	0	BX	0	18.21	0
@2217__19711119	001	B	08/22/1971	06:00	25.5500	34.6700	0	46.0	0	BX	0	18.39	0
@2217__19711119	001	B	08/22/1971	06:00	25.5500	34.6700	0	51.0	0	BX	0	17.83	0
@2217__19711119	001	B	08/22/1971	06:00	25.5500	34.6700	0	63.0	0	BX	0	17.46	0
@2217__19711119	001	B	08/22/1971	06:00	25.5500	34.6700	0	78.0	0	BX	0	16.70	0
@2217__19711119	001	B	08/22/1971	06:00	25.5500	34.6700	0	123.0	0	BX	0	16.14	0
@2217__19711119	001	B	08/22/1971	06:00	25.5500	34.6700	0	229.0	0	BX	0	15.15	0
@2217__19711119	001	B	08/22/1971	06:00	25.5500	34.6700	0	273.0	0	BX	0	14.86	0
@2217__19711119	001	B	08/22/1971	06:00	25.5500	34.6700	0	359.0	0	BX	0	14.52	0
@2217__19711119	001	B	08/22/1971	06:00	25.5500	34.6700	0	460.0	0	BX	0	14.28	0
@2217__19711119	002	B	08/22/1971	12:00	25.7500	34.6500	0	0.0	0	BX	0	26.06	0
@2217__19711119	002	B	08/22/1971	12:00	25.7500	34.6500	0	3.0	0	BX	0	26.06	0
@2217__19711119	002	B	08/22/1971	12:00	25.7500	34.6500	0	19.0	0	BX	0	25.78	0
@2217__19711119	002	B	08/22/1971	12:00	25.7500	34.6500	0	21.0	0	BX	0	25.41	0
@2217__19711119	002	B	08/22/1971	12:00	25.7500	34.6500	0	22.0	0	BX	0	24.23	
@2217__19711119	002	B	08/22/1971	12:00	25.7500	34.6500	0	23.0	0	BX	0	21.66	
@2217__19711119	002	B	08/22/1971	12:00	25.7500	34.6500	0	25.0	0	BX	0	21.01	0
@2217__19711119	002	B	08/22/1971	12:00	25.7500	34.6500	0	26.0	0	BX	0	20.72	0
@2217__19711119	002	B	08/22/1971	12:00	25.7500	34.6500	0	27.0	0	BX	0	19.71	0
@2217__19711119	002	B	08/22/1971	12:00	25.7500	34.6500	0	32.0	0	BX	0	19.08	0
@2217__19711119	002	B	08/22/1971	12:00	25.7500	34.6500	0	39.0	0	BX	0	18.35	0
@2217__19711119	002	B	08/22/1971	12:00	25.7500	34.6500	0	41.0	0	BX	0	18.32	0
@2217__19711119	002	B	08/22/1971	12:00	25.7500	34.6500	0	43.0	0	BX	0	17.79	0
@2217__19711119	002	B	08/22/1971	12:00	25.7500	34.6500	0	61.0	0	BX	0	16.58	0
@2217__19711119	002	B	08/22/1971	12:00	25.7500	34.6500	0	63.0	0	BX	0	16.34	0
@2217__19711119	002	B	08/22/1971	12:00	25.7500	34.6500	0	100.0	0	BX	0	15.96	0
@2217__19711119	002	B	08/22/1971	12:00	25.7500	34.6500	0	135.0	0	BX	0	15.54	0
@2217__19711119	002	B	08/22/1971	12:00	25.7500	34.6500	0	196.0	0	BX	0	15.21	0
@2217__19711119	002	B	08/22/1971	12:00	25.7500	34.6500	0	318.0	0	BX	0	14.71	0
@2217__19711119	002	B	08/22/1971	12:00	25.7500	34.6500	0	419.0	0	BX	0	14.38	0
@2217__19711119	002	B	08/22/1971	12:00	25.7500	34.6500	0	462.0	0	BX	0	14.23	0
@2217__19711119	003	B	08/26/1971	12:00	25.0800	33.0000	0	0.0	0	BX	0	25.65	0
@2217__19711119	003	B	08/26/1971	12:00	25.0800	33.0000	0	2.0	0	BX	0	25.65	0
@2217__19711119	003	B	08/26/1971	12:00	25.0800	33.0000	0	16.0	0	BX	0	25.73	0
@2217__19711119	003	B	08/26/1971	12:00	25.0800	33.0000	0	17.0	0	BX	0	25.21	
@2217__19711119	003	B	08/26/1971	12:00	25.0800	33.0000	0	18.0	0	BX	0	21.49	
@2217__19711119	003	B	08/26/1971	12:00	25.0800	33.0000	0	23.0	0	BX	0	21.08	0
@2217__19711119	003	B	08/26/1971	12:00	25.0800	33.0000	0	24.0	0	BX	0	20.51	0
@2217__19711119	003	B	08/26/1971	12:00	25.0800	33.0000	0	25.0	0	BX	0	19.67	0
@2217__19711119	003	B	08/26/1971	12:00	25.0800	33.0000	0	29.0	0	BX	0	19.34	0
@2217__19711119	003	B	08/26/1971	12:00	25.0800	33.0000	0	30.0	0	BX	0	19.16	0
@2217__19711119	003	B	08/26/1971	12:00	25.0800	33.0000	0	31.0	0	BX	0	18.79	0
@2217__19711119	003	B	08/26/1971	12:00	25.0800	33.0000	0	32.0	0	BX	0	18.53	0
@2217__19711119	003	B	08/26/1971	12:00	25.0800	33.0000	0	36.0	0	BX	0	17.99	0
@2217__19711119	003	B	08/26/1971	12:00	25.0800	33.0000	0	44.0	0	BX	0	17.60	0
@2217__19711119	003	B	08/26/1971	12:00	25.0800	33.0000	0	46.0	0	BX	0	17.30	0
@2217__19711119	003	B	08/26/1971	12:00	25.0800	33.0000	0	49.0	0	BX	0	17.14	0
@2217__19711119	003	B	08/26/1971	12:00	25.0800	33.0000	0	68.0	0	BX	0	16.74	0
@2217__19711119	003	B	08/26/1971	12:00	25.0800	33.0000	0	73.0	0	BX	0	16.38	0
@2217__19711119	003	B	08/26/1971	12:00	25.0800	33.0000	0	87.0	0	BX	0	16.14	0
@2217__19711119	003	B	08/26/1971	12:00	25.0800	33.0000	0	113.0	0	BX	0	15.74	0
@2217__19711119	003	B	08/26/1971	12:00	25.0800	33.0000	0	144.0	0	BX	0	15.63	0
@2217__19711119	003	B	08/26/1971	12:00	25.0800	33.0000	0	205.0	0	BX	0	15.37	0
@2217__19711119	003	B	08/26/1971	12:00	25.0800	33.0000	0	288.0	0	BX	0	14.93	0
@2217__19711119	003	B	08/26/1971	12:00	25.0800	33.0000	0	460.0	0	BX	0	14.35	0
@2217__19711120	001	B	10/07/1971	12:00	26.0800	31.5300	0	0.0	0	BX	8	21.8	0
@2217__19711120	001	B	10/07/1971	12:00	26.0800	31.5300	0	10.0	0	BX	8	21.7	0
@2217__19711120	001	B	10/07/1971	12:00	26.0800	31.5300	0	20.0	0	BX	8	21.7	0
@2217__19711120	001	B	10/07/1971	12:00	26.0800	31.5300	0	30.0	0	BX	8	21.7	0
@2217__19711120	001	B	10/07/1971	12:00	26.0800	31.5300	0	50.0	0	BX	8	21.6	0
@2217__19711120	001	B	10/07/1971	12:00	26.0800	31.5300	0	75.0	0	BX	8	16.7	0
@2217__19711120	001	B	10/07/1971	12:00	26.0800	31.5300	0	100.0	0	BX	8	16.2	0
@2217__19711120	001	B	10/07/1971	12:00	26.0800	31.5300	0	125.0	0	BX	8	15.9	0
@2217__19711120	001	B	10/07/1971	12:00	26.0800	31.5300	0	150.0	0	BX	8	15.8	0
@2217__19711120	001	B	10/07/1971	12:00	26.0800	31.5300	0	200.0	0	BX	8	15.5	0
@2217__19711120	001	B	10/07/1971	12:00	26.0800	31.5300	0	250.0	0	BX	8	15.3	0
@2217__19711120	001	B	10/07/1971	12:00	26.0800	31.5300	0	300.0	0	BX	8	15.1	0
@2217__19711120	001	B	10/07/1971	12:00	26.0800	31.5300	0	350.0	0	BX	8	14.9	0
@2217__19711120	001	B	10/07/1971	12:00	26.0800	31.5300	0	400.0	0	BX	8	14.7	0
@2217__19711120	001	B	10/07/1971	12:00	26.0800	31.5300	0	450.0	0	BX	8	14.5	0
@2217__19771121	001	B	11/13/1977	09:00	26.6000	34.8000	0	0.0	0	BX	0	19.72	0
@2217__19771121	001	B	11/13/1977	09:00	26.6000	34.8000	0	25.0	0	BX	0	19.72	0
@2217__19771121	001	B	11/13/1977	09:00	26.6000	34.8000	0	72.0	0	BX	0	19.37	0
@2217__19771121	001	B	11/13/1977	09:00	26.6000	34.8000	0	78.0	0	BX	0	19.19	0
@2217__19771121	001	B	11/13/1977	09:00	26.6000	34.8000	0	84.0	0	BX	0	18.77	0
@2217__19771121	001	B	11/13/1977	09:00	26.6000	34.8000	0	90.0	0	BX	0	17.72	0
@2217__19771121	001	B	11/13/1977	09:00	26.6000	34.8000	0	96.0	0	BX	0	17.05	0
@2217__19771121	001	B	11/13/1977	09:00	26.6000	34.8000	0	106.0	0	BX	0	16.62	0
@2217__19771121	001	B	11/13/1977	09:00	26.6000	34.8000	0	123.0	0	BX	0	16.60	0
@2217__19771121	001	B	11/13/1977	09:00	26.6000	34.8000	0	143.0	0	BX	0	16.12	0
@2217__19771121	001	B	11/13/1977	09:00	26.6000	34.8000	0	188.0	0	BX	0	15.57	0
@2217__19771121	001	B	11/13/1977	09:00	26.6000	34.8000	0	263.0	0	BX	0	15.15	0
@2217__19771121	001	B	11/13/1977	09:00	26.6000	34.8000	0	398.0	0	BX	0	14.85	0
@2217__19771121	001	B	11/13/1977	09:00	26.6000	34.8000	0	467.0	0	BX	0	14.43	0
@2217__19771121	002	B	11/13/1977	13:00	25.8200	34.3000	0	0.0	0	BX	0	21.23	0
@2217__19771121	002	B	11/13/1977	13:00	25.8200	34.3000	0	30.0	0	BX	0	21.18	0
@2217__19771121	002	B	11/13/1977	13:00	25.8200	34.3000	0	50.0	0	BX	0	20.85	0
@2217__19771121	002	B	11/13/1977	13:00	25.8200	34.3000	0	84.0	0	BX	0	20.70	0
@2217__19771121	002	B	11/13/1977	13:00	25.8200	34.3000	0	103.0	0	BX	0	20.52	0
@2217__19771121	002	B	11/13/1977	13:00	25.8200	34.3000	0	115.0	0	BX	0	20.22	0
@2217__19771121	002	B	11/13/1977	13:00	25.8200	34.3000	0	124.0	0	BX	0	19.69	0
@2217__19771121	002	B	11/13/1977	13:00	25.8200	34.3000	0	133.0	0	BX	0	18.47	0
@2217__19771121	002	B	11/13/1977	13:00	25.8200	34.3000	0	138.0	0	BX	0	17.99	0
@2217__19771121	002	B	11/13/1977	13:00	25.8200	34.3000	0	147.0	0	BX	0	17.44	0
@2217__19771121	002	B	11/13/1977	13:00	25.8200	34.3000	0	167.0	0	BX	0	16.82	0
@2217__19771121	002	B	11/13/1977	13:00	25.8200	34.3000	0	226.0	0	BX	0	16.07	0
@2217__19771121	002	B	11/13/1977	13:00	25.8200	34.3000	0	398.0	0	BX	0	14.80	0
@2217__19771121	002	B	11/13/1977	13:00	25.8200	34.3000	0	469.0	0	BX	0	14.65	0
@2217__19771121	003	B	11/14/1977	03:30	26.3300	34.0000	0	0.0	0	BX	0	20.62	0
@2217__19771121	003	B	11/14/1977	03:30	26.3300	34.0000	0	20.0	0	BX	0	20.67	0
@2217__19771121	003	B	11/14/1977	03:30	26.3300	34.0000	0	39.0	0	BX	0	20.30	0
@2217__19771121	003	B	11/14/1977	03:30	26.3300	34.0000	0	73.0	0	BX	0	19.87	0
@2217__19771121	003	B	11/14/1977	03:30	26.3300	34.0000	0	125.0	0	BX	0	19.79	0
@2217__19771121	003	B	11/14/1977	03:30	26.3300	34.0000	0	131.0	0	BX	0	19.57	0
@2217__19771121	003	B	11/14/1977	03:30	26.3300	34.0000	0	137.0	0	BX	0	18.29	0
@2217__19771121	003	B	11/14/1977	03:30	26.3300	34.0000	0	142.0	0	BX	0	17.82	0
@2217__19771121	003	B	11/14/1977	03:30	26.3300	34.0000	0	149.0	0	BX	0	17.47	0
@2217__19771121	003	B	11/14/1977	03:30	26.3300	34.0000	0	195.0	0	BX	0	16.57	0
@2217__19771121	003	B	11/14/1977	03:30	26.3300	34.0000	0	241.0	0	BX	0	16.00	0
@2217__19771121	003	B	11/14/1977	03:30	26.3300	34.0000	0	359.0	0	BX	0	15.20	0
@2217__19771121	003	B	11/14/1977	03:30	26.3300	34.0000	0	464.0	0	BX	0	14.83	0
@2217__19771121	004	B	11/15/1977	00:00	26.1000	34.1300	0	0.0	0	BX	0	21.25	0
@2217__19771121	004	B	11/15/1977	00:00	26.1000	34.1300	0	64.0	0	BX	0	21.25	0
@2217__19771121	004	B	11/15/1977	00:00	26.1000	34.1300	0	114.0	0	BX	0	20.45	0
@2217__19771121	004	B	11/15/1977	00:00	26.1000	34.1300	0	126.0	0	BX	0	20.15	0
@2217__19771121	004	B	11/15/1977	00:00	26.1000	34.1300	0	139.0	0	BX	0	19.57	0
@2217__19771121	004	B	11/15/1977	00:00	26.1000	34.1300	0	158.0	0	BX	0	17.64	0
@2217__19771121	004	B	11/15/1977	00:00	26.1000	34.1300	0	168.0	0	BX	0	17.00	0
@2217__19771121	004	B	11/15/1977	00:00	26.1000	34.1300	0	185.0	0	BX	0	16.55	0
@2217__19771121	004	B	11/15/1977	00:00	26.1000	34.1300	0	239.0	0	BX	0	16.00	0
@2217__19771121	004	B	11/15/1977	00:00	26.1000	34.1300	0	324.0	0	BX	0	15.85	0
@2217__19771121	004	B	11/15/1977	00:00	26.1000	34.1300	0	374.0	0	BX	0	15.57	0
@2217__19771121	004	B	11/15/1977	00:00	26.1000	34.1300	0	402.0	0	BX	0	15.20	0
@2217__19771121	004	B	11/15/1977	00:00	26.1000	34.1300	0	460.0	0	BX	0	14.98	0
@2217__19771121	005	B	11/15/1977	11:00	26.4300	34.6300	0	0.0	0	BX	0	21.35	0
@2217__19771121	005	B	11/15/1977	11:00	26.4300	34.6300	0	70.0	0	BX	0	21.38	0
@2217__19771121	005	B	11/15/1977	11:00	26.4300	34.6300	0	87.0	0	BX	0	21.28	0
@2217__19771121	005	B	11/15/1977	11:00	26.4300	34.6300	0	116.0	0	BX	0	20.75	0
@2217__19771121	005	B	11/15/1977	11:00	26.4300	34.6300	0	144.0	0	BX	0	19.89	0
@2217__19771121	005	B	11/15/1977	11:00	26.4300	34.6300	0	162.0	0	BX	0	17.92	0
@2217__19771121	005	B	11/15/1977	11:00	26.4300	34.6300	0	170.0	0	BX	0	17.47	0
@2217__19771121	005	B	11/15/1977	11:00	26.4300	34.6300	0	178.0	0	BX	0	17.17	0
@2217__19771121	005	B	11/15/1977	11:00	26.4300	34.6300	0	221.0	0	BX	0	16.50	0
@2217__19771121	005	B	11/15/1977	11:00	26.4300	34.6300	0	254.0	0	BX	0	16.17	0
@2217__19771121	005	B	11/15/1977	11:00	26.4300	34.6300	0	338.0	0	BX	0	15.97	0
@2217__19771121	005	B	11/15/1977	11:00	26.4300	34.6300	0	367.0	0	BX	0	15.85	0
@2217__19771121	005	B	11/15/1977	11:00	26.4300	34.6300	0	422.0	0	BX	0	15.25	0
@2217__19771121	005	B	11/15/1977	11:00	26.4300	34.6300	0	460.0	0	BX	0	14.98	0
@2217__19771121	006	B	11/15/1977	18:00	25.1500	34.1700	0	0.0	0	BX	0	21.20	0
@2217__19771121	006	B	11/15/1977	18:00	25.1500	34.1700	0	37.0	0	BX	0	21.23	0
@2217__19771121	006	B	11/15/1977	18:00	25.1500	34.1700	0	62.0	0	BX	0	21.10	0
@2217__19771121	006	B	11/15/1977	18:00	25.1500	34.1700	0	82.0	0	BX	0	20.25	0
@2217__19771121	006	B	11/15/1977	18:00	25.1500	34.1700	0	137.0	0	BX	0	19.44	0
@2217__19771121	006	B	11/15/1977	18:00	25.1500	34.1700	0	147.0	0	BX	0	19.14	0
@2217__19771121	006	B	11/15/1977	18:00	25.1500	34.1700	0	150.0	0	BX	0	18.32	0
@2217__19771121	006	B	11/15/1977	18:00	25.1500	34.1700	0	155.0	0	BX	0	17.84	0
@2217__19771121	006	B	11/15/1977	18:00	25.1500	34.1700	0	168.0	0	BX	0	17.07	0
@2217__19771121	006	B	11/15/1977	18:00	25.1500	34.1700	0	180.0	0	BX	0	16.75	0
@2217__19771121	006	B	11/15/1977	18:00	25.1500	34.1700	0	224.0	0	BX	0	16.12	0
@2217__19771121	006	B	11/15/1977	18:00	25.1500	34.1700	0	361.0	0	BX	0	15.62	0
@2217__19771121	006	B	11/15/1977	18:00	25.1500	34.1700	0	460.0	0	BX	0	14.90	0
@2217__19771121	007	B	11/16/1977	05:30	26.3300	34.3300	0	0.0	0	BX	0	20.90	0
@2217__19771121	007	B	11/16/1977	05:30	26.3300	34.3300	0	20.0	0	BX	0	20.90	0
@2217__19771121	007	B	11/16/1977	05:30	26.3300	34.3300	0	74.0	0	BX	0	19.92	0
@2217__19771121	007	B	11/16/1977	05:30	26.3300	34.3300	0	98.0	0	BX	0	19.72	0
@2217__19771121	007	B	11/16/1977	05:30	26.3300	34.3300	0	103.0	0	BX	0	19.64	0
@2217__19771121	007	B	11/16/1977	05:30	26.3300	34.3300	0	112.0	0	BX	0	18.24	0
@2217__19771121	007	B	11/16/1977	05:30	26.3300	34.3300	0	123.0	0	BX	0	17.42	0
@2217__19771121	007	B	11/16/1977	05:30	26.3300	34.3300	0	159.0	0	BX	0	16.70	0
@2217__19771121	007	B	11/16/1977	05:30	26.3300	34.3300	0	217.0	0	BX	0	15.82	0
@2217__19771121	007	B	11/16/1977	05:30	26.3300	34.3300	0	315.0	0	BX	0	15.08	0
@2217__19771121	007	B	11/16/1977	05:30	26.3300	34.3300	0	464.0	0	BX	0	14.55	0
@2217__19771121	008	B	11/17/1977	04:00	26.1500	34.3000	0	0.0	0	BX	0	21.61	0
@2217__19771121	008	B	11/17/1977	04:00	26.1500	34.3000	0	72.0	0	BX	0	21.45	0
@2217__19771121	008	B	11/17/1977	04:00	26.1500	34.3000	0	77.0	0	BX	0	21.35	0
@2217__19771121	008	B	11/17/1977	04:00	26.1500	34.3000	0	82.0	0	BX	0	20.97	0
@2217__19771121	008	B	11/17/1977	04:00	26.1500	34.3000	0	142.0	0	BX	0	20.72	0
@2217__19771121	008	B	11/17/1977	04:00	26.1500	34.3000	0	154.0	0	BX	0	20.60	0
@2217__19771121	008	B	11/17/1977	04:00	26.1500	34.3000	0	166.0	0	BX	0	20.20	0
@2217__19771121	008	B	11/17/1977	04:00	26.1500	34.3000	0	172.0	0	BX	0	19.74	0
@2217__19771121	008	B	11/17/1977	04:00	26.1500	34.3000	0	177.0	0	BX	0	18.22	0
@2217__19771121	008	B	11/17/1977	04:00	26.1500	34.3000	0	182.0	0	BX	0	17.59	0
@2217__19771121	008	B	11/17/1977	04:00	26.1500	34.3000	0	188.0	0	BX	0	17.27	0
@2217__19771121	008	B	11/17/1977	04:00	26.1500	34.3000	0	217.0	0	BX	0	16.50	0
@2217__19771121	008	B	11/17/1977	04:00	26.1500	34.3000	0	241.0	0	BX	0	16.14	0
@2217__19771121	008	B	11/17/1977	04:00	26.1500	34.3000	0	397.0	0	BX	0	15.87	0
@2217__19771121	008	B	11/17/1977	04:00	26.1500	34.3000	0	462.0	0	BX	0	15.52	0
@2221__19471122	001	B	04/28/1947	19:30	25.5000	33.1500	0	0.0	0	BT	0	18.9	0
@2221__19471122	001	B	04/28/1947	19:30	25.5000	33.1500	0	5.0	0	BT	0	18.8	0
@2221__19471122	001	B	04/28/1947	19:30	25.5000	33.1500	0	10.0	0	BT	0	18.6	0
@2221__19471122	001	B	04/28/1947	19:30	25.5000	33.1500	0	15.0	0	BT	0	18.3	0
@2221__19471122	001	B	04/28/1947	19:30	25.5000	33.1500	0	20.0	0	BT	0	17.9	0
@2221__19471122	001	B	04/28/1947	19:30	25.5000	33.1500	0	25.0	0	BT	0	17.7	0
@2221__19471122	001	B	04/28/1947	19:30	25.5000	33.1500	0	30.0	0	BT	0	17.7	0
@2221__19471122	001	B	04/28/1947	19:30	25.5000	33.1500	0	35.0	0	BT	0	17.6	0
@2221__19471122	001	B	04/28/1947	19:30	25.5000	33.1500	0	40.0	0	BT	0	17.4	0
@2221__19471122	001	B	04/28/1947	19:30	25.5000	33.1500	0	45.0	0	BT	0	17.5	0
@2221__19471122	001	B	04/28/1947	19:30	25.5000	33.1500	0	50.0	0	BT	0	17.8	0
@2221__19471122	001	B	04/28/1947	19:30	25.5000	33.1500	0	55.0	0	BT	0	17.8	0
@2221__19471122	001	B	04/28/1947	19:30	25.5000	33.1500	0	60.0	0	BT	0	17.6	0
@2221__19471122	001	B	04/28/1947	19:30	25.5000	33.1500	0	65.0	0	BT	0	16.7	0
@2221__19471122	001	B	04/28/1947	19:30	25.5000	33.1500	0	70.0	0	BT	0	16.0	0
@2221__19471122	001	B	04/28/1947	19:30	25.5000	33.1500	0	75.0	0	BT	0	15.8	0
@2221__19471122	002	B	04/28/1947	20:13	25.6300	33.0800	0	0.0	0	BT	0	18.4	0
@2221__19471122	002	B	04/28/1947	20:13	25.6300	33.0800	0	5.0	0	BT	0	18.4	0
@2221__19471122	002	B	04/28/1947	20:13	25.6300	33.0800	0	10.0	0	BT	0	18.4	0
@2221__19471122	002	B	04/28/1947	20:13	25.6300	33.0800	0	15.0	0	BT	0	18.4	0
@2221__19471122	002	B	04/28/1947	20:13	25.6300	33.0800	0	20.0	0	BT	0	18.4	0
@2221__19471122	002	B	04/28/1947	20:13	25.6300	33.0800	0	25.0	0	BT	0	18.2	0
@2221__19471122	002	B	04/28/1947	20:13	25.6300	33.0800	0	30.0	0	BT	0	17.9	0
@2221__19471122	002	B	04/28/1947	20:13	25.6300	33.0800	0	35.0	0	BT	0	17.5	0
@2221__19471122	002	B	04/28/1947	20:13	25.6300	33.0800	0	40.0	0	BT	0	17.3	0
@2221__19471122	002	B	04/28/1947	20:13	25.6300	33.0800	0	45.0	0	BT	0	17.3	0
@2221__19471122	002	B	04/28/1947	20:13	25.6300	33.0800	0	50.0	0	BT	0	17.4	0
@2221__19471122	002	B	04/28/1947	20:13	25.6300	33.0800	0	55.0	0	BT	0	17.3	0
@2221__19471122	002	B	04/28/1947	20:13	25.6300	33.0800	0	60.0	0	BT	0	16.5	0
@2221__19471122	002	B	04/28/1947	20:13	25.6300	33.0800	0	65.0	0	BT	0	16.2	0
@2221__19471122	002	B	04/28/1947	20:13	25.6300	33.0800	0	70.0	0	BT	0	16.1	0
@2221__19471122	003	B	04/28/1947	21:00	25.7800	33.0200	0	0.0	0	BT	0	19.3	0
@2221__19471122	003	B	04/28/1947	21:00	25.7800	33.0200	0	5.0	0	BT	0	19.0	0
@2221__19471122	003	B	04/28/1947	21:00	25.7800	33.0200	0	10.0	0	BT	0	18.9	0
@2221__19471122	003	B	04/28/1947	21:00	25.7800	33.0200	0	15.0	0	BT	0	18.7	0
@2221__19471122	003	B	04/28/1947	21:00	25.7800	33.0200	0	20.0	0	BT	0	18.5	0
@2221__19471122	003	B	04/28/1947	21:00	25.7800	33.0200	0	25.0	0	BT	0	18.2	0
@2221__19471122	003	B	04/28/1947	21:00	25.7800	33.0200	0	30.0	0	BT	0	17.9	0
@2221__19471122	003	B	04/28/1947	21:00	25.7800	33.0200	0	35.0	0	BT	0	17.7	0
@2221__19471122	003	B	04/28/1947	21:00	25.7800	33.0200	0	40.0	0	BT	0	17.7	0
@2221__19471122	003	B	04/28/1947	21:00	25.7800	33.0200	0	45.0	0	BT	0	17.6	0
@2221__19471122	003	B	04/28/1947	21:00	25.7800	33.0200	0	50.0	0	BT	0	17.6	0
@2221__19471122	003	B	04/28/1947	21:00	25.7800	33.0200	0	55.0	0	BT	0	17.5	0
@2221__19471122	003	B	04/28/1947	21:00	25.7800	33.0200	0	60.0	0	BT	0	17.1	0
@2221__19471122	003	B	04/28/1947	21:00	25.7800	33.0200	0	65.0	0	BT	0	16.5	0
@2221__19471122	003	B	04/28/1947	21:00	25.7800	33.0200	0	70.0	0	BT	0	16.3	0
@2221__19471122	003	B	04/28/1947	21:00	25.7800	33.0200	0	75.0	0	BT	0	16.2	0
@2221__19471122	004	B	04/28/1947	22:21	25.9800	32.9000	0	0.0	0	BT	0	19.4	0
@2221__19471122	004	B	04/28/1947	22:21	25.9800	32.9000	0	5.0	0	BT	0	19.1	0
@2221__19471122	004	B	04/28/1947	22:21	25.9800	32.9000	0	10.0	0	BT	0	18.9	0
@2221__19471122	004	B	04/28/1947	22:21	25.9800	32.9000	0	15.0	0	BT	0	18.8	0
@2221__19471122	004	B	04/28/1947	22:21	25.9800	32.9000	0	20.0	0	BT	0	18.4	0
@2221__19471122	004	B	04/28/1947	22:21	25.9800	32.9000	0	25.0	0	BT	0	18.0	0
@2221__19471122	004	B	04/28/1947	22:21	25.9800	32.9000	0	30.0	0	BT	0	17.8	0
@2221__19471122	004	B	04/28/1947	22:21	25.9800	32.9000	0	35.0	0	BT	0	17.8	0
@2221__19471122	004	B	04/28/1947	22:21	25.9800	32.9000	0	40.0	0	BT	0	17.6	0
@2221__19471122	004	B	04/28/1947	22:21	25.9800	32.9000	0	45.0	0	BT	0	17.2	0
@2221__19471122	004	B	04/28/1947	22:21	25.9800	32.9000	0	50.0	0	BT	0	16.7	0
@2221__19471122	004	B	04/28/1947	22:21	25.9800	32.9000	0	55.0	0	BT	0	16.7	0
@2221__19471122	004	B	04/28/1947	22:21	25.9800	32.9000	0	60.0	0	BT	0	16.5	0
@2221__19471122	004	B	04/28/1947	22:21	25.9800	32.9000	0	65.0	0	BT	0	16.3	0
@2221__19471122	004	B	04/28/1947	22:21	25.9800	32.9000	0	70.0	0	BT	0	16.1	0
@2221__19471122	004	B	04/28/1947	22:21	25.9800	32.9000	0	75.0	0	BT	0	15.9	0
@2221__19471122	004	B	04/28/1947	22:21	25.9800	32.9000	0	80.0	0	BT	0	15.8	0
@2221__19471122	004	B	04/28/1947	22:21	25.9800	32.9000	0	85.0	0	BT	0	15.7	0
@2221__19471122	004	B	04/28/1947	22:21	25.9800	32.9000	0	90.0	0	BT	0	15.7	0
@2221__19471122	004	B	04/28/1947	22:21	25.9800	32.9000	0	95.0	0	BT	0	15.7	0
@2221__19471122	004	B	04/28/1947	22:21	25.9800	32.9000	0	100.0	0	BT	0	15.7	0
@2221__19471122	005	B	04/28/1947	23:19	26.1500	32.8200	0	0.0	0	BT	0	19.3	0
@2221__19471122	005	B	04/28/1947	23:19	26.1500	32.8200	0	5.0	0	BT	0	19.0	0
@2221__19471122	005	B	04/28/1947	23:19	26.1500	32.8200	0	10.0	0	BT	0	19.0	0
@2221__19471122	005	B	04/28/1947	23:19	26.1500	32.8200	0	15.0	0	BT	0	18.9	0
@2221__19471122	005	B	04/28/1947	23:19	26.1500	32.8200	0	20.0	0	BT	0	18.8	0
@2221__19471122	005	B	04/28/1947	23:19	26.1500	32.8200	0	25.0	0	BT	0	18.4	0
@2221__19471122	005	B	04/28/1947	23:19	26.1500	32.8200	0	30.0	0	BT	0	18.2	0
@2221__19471122	005	B	04/28/1947	23:19	26.1500	32.8200	0	35.0	0	BT	0	18.1	0
@2221__19471122	005	B	04/28/1947	23:19	26.1500	32.8200	0	40.0	0	BT	0	17.9	0
@2221__19471122	005	B	04/28/1947	23:19	26.1500	32.8200	0	45.0	0	BT	0	17.4	0
@2221__19471122	005	B	04/28/1947	23:19	26.1500	32.8200	0	50.0	0	BT	0	17.0	0
@2221__19471122	005	B	04/28/1947	23:19	26.1500	32.8200	0	55.0	0	BT	0	16.7	0
@2221__19471122	005	B	04/28/1947	23:19	26.1500	32.8200	0	60.0	0	BT	0	16.5	0
@2221__19471122	005	B	04/28/1947	23:19	26.1500	32.8200	0	65.0	0	BT	0	16.4	0
@2221__19471122	005	B	04/28/1947	23:19	26.1500	32.8200	0	70.0	0	BT	0	16.3	0
@2221__19471122	005	B	04/28/1947	23:19	26.1500	32.8200	0	75.0	0	BT	0	16.2	0
@2221__19471122	005	B	04/28/1947	23:19	26.1500	32.8200	0	80.0	0	BT	0	16.2	0
@2221__19471122	005	B	04/28/1947	23:19	26.1500	32.8200	0	85.0	0	BT	0	16.2	0
@2221__19471122	005	B	04/28/1947	23:19	26.1500	32.8200	0	90.0	0	BT	0	16.1	0
@2221__19471122	005	B	04/28/1947	23:19	26.1500	32.8200	0	95.0	0	BT	0	16.1	0
@2221__19471122	006	B	04/29/1947	00:12	26.3200	32.7300	0	0.0	0	BT	0	19.2	0
@2221__19471122	006	B	04/29/1947	00:12	26.3200	32.7300	0	5.0	0	BT	0	19.0	0
@2221__19471122	006	B	04/29/1947	00:12	26.3200	32.7300	0	10.0	0	BT	0	19.0	0
@2221__19471122	006	B	04/29/1947	00:12	26.3200	32.7300	0	15.0	0	BT	0	18.8	0
@2221__19471122	006	B	04/29/1947	00:12	26.3200	32.7300	0	20.0	0	BT	0	18.5	0
@2221__19471122	006	B	04/29/1947	00:12	26.3200	32.7300	0	25.0	0	BT	0	18.3	0
@2221__19471122	006	B	04/29/1947	00:12	26.3200	32.7300	0	30.0	0	BT	0	17.9	0
@2221__19471122	006	B	04/29/1947	00:12	26.3200	32.7300	0	35.0	0	BT	0	17.3	0
@2221__19471122	006	B	04/29/1947	00:12	26.3200	32.7300	0	40.0	0	BT	0	17.0	0
@2221__19471122	006	B	04/29/1947	00:12	26.3200	32.7300	0	45.0	0	BT	0	16.8	0
@2221__19471122	006	B	04/29/1947	00:12	26.3200	32.7300	0	50.0	0	BT	0	16.8	0
@2221__19471122	006	B	04/29/1947	00:12	26.3200	32.7300	0	55.0	0	BT	0	16.7	0
@2221__19471122	006	B	04/29/1947	00:12	26.3200	32.7300	0	60.0	0	BT	0	16.6	0
@2221__19471122	006	B	04/29/1947	00:12	26.3200	32.7300	0	65.0	0	BT	0	16.5	0
@2221__19471122	006	B	04/29/1947	00:12	26.3200	32.7300	0	70.0	0	BT	0	16.4	0
@2221__19471122	006	B	04/29/1947	00:12	26.3200	32.7300	0	75.0	0	BT	0	16.3	0
@2221__19471122	006	B	04/29/1947	00:12	26.3200	32.7300	0	80.0	0	BT	0	16.2	0
@2221__19471122	006	B	04/29/1947	00:12	26.3200	32.7300	0	85.0	0	BT	0	16.1	0
@2221__19471122	006	B	04/29/1947	00:12	26.3200	32.7300	0	90.0	0	BT	0	16.1	0
@2221__19471122	006	B	04/29/1947	00:12	26.3200	32.7300	0	95.0	0	BT	0	16.1	0
@2221__19471122	007	B	04/29/1947	01:13	26.4800	32.6500	0	0.0	0	BT	0	19.2	0
@2221__19471122	007	B	04/29/1947	01:13	26.4800	32.6500	0	5.0	0	BT	0	19.0	0
@2221__19471122	007	B	04/29/1947	01:13	26.4800	32.6500	0	10.0	0	BT	0	18.9	0
@2221__19471122	007	B	04/29/1947	01:13	26.4800	32.6500	0	15.0	0	BT	0	18.8	0
@2221__19471122	007	B	04/29/1947	01:13	26.4800	32.6500	0	20.0	0	BT	0	18.5	0
@2221__19471122	007	B	04/29/1947	01:13	26.4800	32.6500	0	25.0	0	BT	0	18.3	0
@2221__19471122	007	B	04/29/1947	01:13	26.4800	32.6500	0	30.0	0	BT	0	18.1	0
@2221__19471122	007	B	04/29/1947	01:13	26.4800	32.6500	0	35.0	0	BT	0	17.4	0
@2221__19471122	007	B	04/29/1947	01:13	26.4800	32.6500	0	40.0	0	BT	0	17.0	0
@2221__19471122	007	B	04/29/1947	01:13	26.4800	32.6500	0	45.0	0	BT	0	16.9	0
@2221__19471122	007	B	04/29/1947	01:13	26.4800	32.6500	0	50.0	0	BT	0	16.7	0
@2221__19471122	007	B	04/29/1947	01:13	26.4800	32.6500	0	55.0	0	BT	0	16.6	0
@2221__19471122	007	B	04/29/1947	01:13	26.4800	32.6500	0	60.0	0	BT	0	16.5	0
@2221__19471122	007	B	04/29/1947	01:13	26.4800	32.6500	0	65.0	0	BT	0	16.5	0
@2221__19471122	007	B	04/29/1947	01:13	26.4800	32.6500	0	70.0	0	BT	0	16.4	0
@2221__19471122	007	B	04/29/1947	01:13	26.4800	32.6500	0	75.0	0	BT	0	16.3	0
@2221__19471122	007	B	04/29/1947	01:13	26.4800	32.6500	0	80.0	0	BT	0	16.2	0
@2221__19471122	007	B	04/29/1947	01:13	26.4800	32.6500	0	85.0	0	BT	0	16.2	0
@2221__19471122	007	B	04/29/1947	01:13	26.4800	32.6500	0	90.0	0	BT	0	16.2	0
@2221__19471122	007	B	04/29/1947	01:13	26.4800	32.6500	0	95.0	0	BT	0	16.1	0
@2221__19471122	007	B	04/29/1947	01:13	26.4800	32.6500	0	100.0	0	BT	0	16.1	0
@2221__19471122	008	B	04/29/1947	02:25	26.5800	32.6300	0	0.0	0	BT	0	19.4	0
@2221__19471122	008	B	04/29/1947	02:25	26.5800	32.6300	0	5.0	0	BT	0	19.1	0
@2221__19471122	008	B	04/29/1947	02:25	26.5800	32.6300	0	10.0	0	BT	0	18.9	0
@2221__19471122	008	B	04/29/1947	02:25	26.5800	32.6300	0	15.0	0	BT	0	18.8	0
@2221__19471122	008	B	04/29/1947	02:25	26.5800	32.6300	0	20.0	0	BT	0	18.5	0
@2221__19471122	008	B	04/29/1947	02:25	26.5800	32.6300	0	25.0	0	BT	0	18.2	0
@2221__19471122	008	B	04/29/1947	02:25	26.5800	32.6300	0	30.0	0	BT	0	18.1	0
@2221__19471122	008	B	04/29/1947	02:25	26.5800	32.6300	0	35.0	0	BT	0	17.7	0
@2221__19471122	008	B	04/29/1947	02:25	26.5800	32.6300	0	40.0	0	BT	0	17.2	0
@2221__19471122	008	B	04/29/1947	02:25	26.5800	32.6300	0	45.0	0	BT	0	16.9	0
@2221__19471122	008	B	04/29/1947	02:25	26.5800	32.6300	0	50.0	0	BT	0	16.7	0
@2221__19471122	008	B	04/29/1947	02:25	26.5800	32.6300	0	55.0	0	BT	0	16.7	0
@2221__19471122	008	B	04/29/1947	02:25	26.5800	32.6300	0	60.0	0	BT	0	16.7	0
@2221__19471122	008	B	04/29/1947	02:25	26.5800	32.6300	0	65.0	0	BT	0	16.6	0
@2221__19471122	008	B	04/29/1947	02:25	26.5800	32.6300	0	70.0	0	BT	0	16.5	0
@2221__19471122	008	B	04/29/1947	02:25	26.5800	32.6300	0	75.0	0	BT	0	16.4	0
@2221__19471122	008	B	04/29/1947	02:25	26.5800	32.6300	0	80.0	0	BT	0	16.3	0
@2221__19471122	008	B	04/29/1947	02:25	26.5800	32.6300	0	85.0	0	BT	0	16.1	0
@2221__19471122	008	B	04/29/1947	02:25	26.5800	32.6300	0	90.0	0	BT	0	15.9	0
@2221__19471122	008	B	04/29/1947	02:25	26.5800	32.6300	0	95.0	0	BT	0	15.7	0
@2221__19471122	008	B	04/29/1947	02:25	26.5800	32.6300	0	100.0	0	BT	0	15.4	0
@2221__19471122	008	B	04/29/1947	02:25	26.5800	32.6300	0	105.0	0	BT	0	15.1	0
@2221__19471122	008	B	04/29/1947	02:25	26.5800	32.6300	0	110.0	0	BT	0	14.8	0
@2221__19471122	008	B	04/29/1947	02:25	26.5800	32.6300	0	115.0	0	BT	0	14.5	0
@2221__19471122	008	B	04/29/1947	02:25	26.5800	32.6300	0	120.0	0	BT	0	14.3	0
@2221__19471122	008	B	04/29/1947	02:25	26.5800	32.6300	0	125.0	0	BT	0	14.1	0
@2221__19471122	008	B	04/29/1947	02:25	26.5800	32.6300	0	130.0	0	BT	0	14.0	0
@2221__19471122	009	B	04/29/1947	03:04	26.4800	32.7000	0	0.0	0	BT	0	19.0	0
@2221__19471122	009	B	04/29/1947	03:04	26.4800	32.7000	0	5.0	0	BT	0	19.0	0
@2221__19471122	009	B	04/29/1947	03:04	26.4800	32.7000	0	10.0	0	BT	0	18.9	0
@2221__19471122	009	B	04/29/1947	03:04	26.4800	32.7000	0	15.0	0	BT	0	18.7	0
@2221__19471122	009	B	04/29/1947	03:04	26.4800	32.7000	0	20.0	0	BT	0	18.4	0
@2221__19471122	009	B	04/29/1947	03:04	26.4800	32.7000	0	25.0	0	BT	0	18.2	0
@2221__19471122	009	B	04/29/1947	03:04	26.4800	32.7000	0	30.0	0	BT	0	18.1	0
@2221__19471122	009	B	04/29/1947	03:04	26.4800	32.7000	0	35.0	0	BT	0	17.7	0
@2221__19471122	009	B	04/29/1947	03:04	26.4800	32.7000	0	40.0	0	BT	0	17.4	0
@2221__19471122	009	B	04/29/1947	03:04	26.4800	32.7000	0	45.0	0	BT	0	17.3	0
@2221__19471122	009	B	04/29/1947	03:04	26.4800	32.7000	0	50.0	0	BT	0	17.2	0
@2221__19471122	009	B	04/29/1947	03:04	26.4800	32.7000	0	55.0	0	BT	0	17.1	0
@2221__19471122	009	B	04/29/1947	03:04	26.4800	32.7000	0	60.0	0	BT	0	17.0	0
@2221__19471122	009	B	04/29/1947	03:04	26.4800	32.7000	0	65.0	0	BT	0	16.9	0
@2221__19471122	009	B	04/29/1947	03:04	26.4800	32.7000	0	70.0	0	BT	0	16.9	0
@2221__19471122	009	B	04/29/1947	03:04	26.4800	32.7000	0	75.0	0	BT	0	16.8	0
@2221__19471122	009	B	04/29/1947	03:04	26.4800	32.7000	0	80.0	0	BT	0	16.8	0
@2221__19471122	009	B	04/29/1947	03:04	26.4800	32.7000	0	85.0	0	BT	0	16.8	0
@2221__19471122	010	B	04/29/1947	03:58	26.3700	32.8200	0	0.0	0	BT	0	19.0	0
@2221__19471122	010	B	04/29/1947	03:58	26.3700	32.8200	0	5.0	0	BT	0	19.0	0
@2221__19471122	010	B	04/29/1947	03:58	26.3700	32.8200	0	10.0	0	BT	0	19.0	0
@2221__19471122	010	B	04/29/1947	03:58	26.3700	32.8200	0	15.0	0	BT	0	18.8	0
@2221__19471122	010	B	04/29/1947	03:58	26.3700	32.8200	0	20.0	0	BT	0	18.4	0
@2221__19471122	010	B	04/29/1947	03:58	26.3700	32.8200	0	25.0	0	BT	0	18.1	0
@2221__19471122	010	B	04/29/1947	03:58	26.3700	32.8200	0	30.0	0	BT	0	18.0	0
@2221__19471122	010	B	04/29/1947	03:58	26.3700	32.8200	0	35.0	0	BT	0	17.9	0
@2221__19471122	010	B	04/29/1947	03:58	26.3700	32.8200	0	40.0	0	BT	0	17.3	0
@2221__19471122	010	B	04/29/1947	03:58	26.3700	32.8200	0	45.0	0	BT	0	16.8	0
@2221__19471122	010	B	04/29/1947	03:58	26.3700	32.8200	0	50.0	0	BT	0	16.6	0
@2221__19471122	010	B	04/29/1947	03:58	26.3700	32.8200	0	55.0	0	BT	0	16.6	0
@2221__19471122	010	B	04/29/1947	03:58	26.3700	32.8200	0	60.0	0	BT	0	16.4	0
@2221__19471122	010	B	04/29/1947	03:58	26.3700	32.8200	0	65.0	0	BT	0	16.3	0
@2221__19471122	010	B	04/29/1947	03:58	26.3700	32.8200	0	70.0	0	BT	0	16.2	0
@2221__19471122	010	B	04/29/1947	03:58	26.3700	32.8200	0	75.0	0	BT	0	16.2	0
@2221__19471122	010	B	04/29/1947	03:58	26.3700	32.8200	0	80.0	0	BT	0	16.1	0
@2221__19471122	010	B	04/29/1947	03:58	26.3700	32.8200	0	85.0	0	BT	0	16.0	0
@2221__19471122	010	B	04/29/1947	03:58	26.3700	32.8200	0	90.0	0	BT	0	15.9	0
@2221__19471122	011	B	04/29/1947	04:39	26.2700	32.9000	0	0.0	0	BT	0	19.1	0
@2221__19471122	011	B	04/29/1947	04:39	26.2700	32.9000	0	5.0	0	BT	0	19.0	0
@2221__19471122	011	B	04/29/1947	04:39	26.2700	32.9000	0	10.0	0	BT	0	18.9	0
@2221__19471122	011	B	04/29/1947	04:39	26.2700	32.9000	0	15.0	0	BT	0	18.8	0
@2221__19471122	011	B	04/29/1947	04:39	26.2700	32.9000	0	20.0	0	BT	0	18.5	0
@2221__19471122	011	B	04/29/1947	04:39	26.2700	32.9000	0	25.0	0	BT	0	18.1	0
@2221__19471122	011	B	04/29/1947	04:39	26.2700	32.9000	0	30.0	0	BT	0	18.0	0
@2221__19471122	011	B	04/29/1947	04:39	26.2700	32.9000	0	35.0	0	BT	0	17.9	0
@2221__19471122	011	B	04/29/1947	04:39	26.2700	32.9000	0	40.0	0	BT	0	17.7	0
@2221__19471122	011	B	04/29/1947	04:39	26.2700	32.9000	0	45.0	0	BT	0	17.3	0
@2221__19471122	011	B	04/29/1947	04:39	26.2700	32.9000	0	50.0	0	BT	0	16.8	0
@2221__19471122	011	B	04/29/1947	04:39	26.2700	32.9000	0	55.0	0	BT	0	16.4	0
@2221__19471122	011	B	04/29/1947	04:39	26.2700	32.9000	0	60.0	0	BT	0	16.2	0
@2221__19471122	011	B	04/29/1947	04:39	26.2700	32.9000	0	65.0	0	BT	0	16.1	0
@2221__19471122	011	B	04/29/1947	04:39	26.2700	32.9000	0	70.0	0	BT	0	16.0	0
@2221__19471122	011	B	04/29/1947	04:39	26.2700	32.9000	0	75.0	0	BT	0	16.0	0
@2221__19471122	011	B	04/29/1947	04:39	26.2700	32.9000	0	80.0	0	BT	0	15.9	0
@2221__19471122	011	B	04/29/1947	04:39	26.2700	32.9000	0	85.0	0	BT	0	15.9	0
@2221__19471122	011	B	04/29/1947	04:39	26.2700	32.9000	0	90.0	0	BT	0	16.0	0
@2221__19471122	011	B	04/29/1947	04:39	26.2700	32.9000	0	95.0	0	BT	0	16.1	0
@2221__19471122	012	B	04/29/1947	05:07	26.2200	32.9700	0	0.0	0	BT	0	19.2	0
@2221__19471122	012	B	04/29/1947	05:07	26.2200	32.9700	0	5.0	0	BT	0	19.2	0
@2221__19471122	012	B	04/29/1947	05:07	26.2200	32.9700	0	10.0	0	BT	0	19.0	0
@2221__19471122	012	B	04/29/1947	05:07	26.2200	32.9700	0	15.0	0	BT	0	18.9	0
@2221__19471122	012	B	04/29/1947	05:07	26.2200	32.9700	0	20.0	0	BT	0	18.8	0
@2221__19471122	012	B	04/29/1947	05:07	26.2200	32.9700	0	25.0	0	BT	0	18.5	0
@2221__19471122	012	B	04/29/1947	05:07	26.2200	32.9700	0	30.0	0	BT	0	18.1	0
@2221__19471122	012	B	04/29/1947	05:07	26.2200	32.9700	0	35.0	0	BT	0	18.0	0
@2221__19471122	012	B	04/29/1947	05:07	26.2200	32.9700	0	40.0	0	BT	0	18.0	0
@2221__19471122	012	B	04/29/1947	05:07	26.2200	32.9700	0	45.0	0	BT	0	17.9	0
@2221__19471122	012	B	04/29/1947	05:07	26.2200	32.9700	0	50.0	0	BT	0	17.8	0
@2221__19471122	012	B	04/29/1947	05:07	26.2200	32.9700	0	55.0	0	BT	0	17.7	0
@2221__19471122	012	B	04/29/1947	05:07	26.2200	32.9700	0	60.0	0	BT	0	17.7	0
@2221__19471122	012	B	04/29/1947	05:07	26.2200	32.9700	0	65.0	0	BT	0	17.6	0
@2221__19471122	012	B	04/29/1947	05:07	26.2200	32.9700	0	70.0	0	BT	0	17.3	0
@2221__19471122	012	B	04/29/1947	05:07	26.2200	32.9700	0	75.0	0	BT	0	17.0	0
@2221__19471122	012	B	04/29/1947	05:07	26.2200	32.9700	0	80.0	0	BT	0	16.7	0
@2221__19471122	012	B	04/29/1947	05:07	26.2200	32.9700	0	85.0	0	BT	0	16.6	0
@2221__19471122	012	B	04/29/1947	05:07	26.2200	32.9700	0	90.0	0	BT	0	16.6	0
@2221__19471122	012	B	04/29/1947	05:07	26.2200	32.9700	0	95.0	0	BT	0	16.6	0
@2221__19471122	013	B	04/29/1947	05:49	26.1000	33.0500	0	0.0	0	BT	0	19.3	0
@2221__19471122	013	B	04/29/1947	05:49	26.1000	33.0500	0	5.0	0	BT	0	19.2	0
@2221__19471122	013	B	04/29/1947	05:49	26.1000	33.0500	0	10.0	0	BT	0	19.2	0
@2221__19471122	013	B	04/29/1947	05:49	26.1000	33.0500	0	15.0	0	BT	0	19.0	0
@2221__19471122	013	B	04/29/1947	05:49	26.1000	33.0500	0	20.0	0	BT	0	18.7	0
@2221__19471122	013	B	04/29/1947	05:49	26.1000	33.0500	0	25.0	0	BT	0	18.5	0
@2221__19471122	013	B	04/29/1947	05:49	26.1000	33.0500	0	30.0	0	BT	0	18.1	0
@2221__19471122	013	B	04/29/1947	05:49	26.1000	33.0500	0	35.0	0	BT	0	18.0	0
@2221__19471122	013	B	04/29/1947	05:49	26.1000	33.0500	0	40.0	0	BT	0	17.9	0
@2221__19471122	013	B	04/29/1947	05:49	26.1000	33.0500	0	45.0	0	BT	0	17.7	0
@2221__19471122	013	B	04/29/1947	05:49	26.1000	33.0500	0	50.0	0	BT	0	17.3	0
@2221__19471122	013	B	04/29/1947	05:49	26.1000	33.0500	0	55.0	0	BT	0	16.8	0
@2221__19471122	013	B	04/29/1947	05:49	26.1000	33.0500	0	60.0	0	BT	0	16.5	0
@2221__19471122	013	B	04/29/1947	05:49	26.1000	33.0500	0	65.0	0	BT	0	16.4	0
@2221__19471122	013	B	04/29/1947	05:49	26.1000	33.0500	0	70.0	0	BT	0	16.3	0
@2221__19471122	013	B	04/29/1947	05:49	26.1000	33.0500	0	75.0	0	BT	0	16.2	0
@2221__19471122	013	B	04/29/1947	05:49	26.1000	33.0500	0	80.0	0	BT	0	16.3	0
@2221__19471122	013	B	04/29/1947	05:49	26.1000	33.0500	0	85.0	0	BT	0	16.3	0
@2221__19471122	014	B	04/29/1947	10:45	26.0800	33.0500	0	0.0	0	BT	0	19.0	0
@2221__19471122	014	B	04/29/1947	10:45	26.0800	33.0500	0	5.0	0	BT	0	18.9	0
@2221__19471122	014	B	04/29/1947	10:45	26.0800	33.0500	0	10.0	0	BT	0	18.8	0
@2221__19471122	014	B	04/29/1947	10:45	26.0800	33.0500	0	15.0	0	BT	0	18.7	0
@2221__19471122	014	B	04/29/1947	10:45	26.0800	33.0500	0	20.0	0	BT	0	18.5	0
@2221__19471122	014	B	04/29/1947	10:45	26.0800	33.0500	0	25.0	0	BT	0	18.1	0
@2221__19471122	014	B	04/29/1947	10:45	26.0800	33.0500	0	30.0	0	BT	0	18.0	0
@2221__19471122	014	B	04/29/1947	10:45	26.0800	33.0500	0	35.0	0	BT	0	17.9	0
@2221__19471122	014	B	04/29/1947	10:45	26.0800	33.0500	0	40.0	0	BT	0	17.6	0
@2221__19471122	014	B	04/29/1947	10:45	26.0800	33.0500	0	45.0	0	BT	0	17.2	0
@2221__19471122	014	B	04/29/1947	10:45	26.0800	33.0500	0	50.0	0	BT	0	16.5	0
@2221__19471122	014	B	04/29/1947	10:45	26.0800	33.0500	0	55.0	0	BT	0	16.1	0
@2221__19471122	014	B	04/29/1947	10:45	26.0800	33.0500	0	60.0	0	BT	0	15.8	0
@2221__19471122	015	B	04/29/1947	11:28	26.3500	33.0200	0	0.0	0	BT	0	19.2	0
@2221__19471122	015	B	04/29/1947	11:28	26.3500	33.0200	0	5.0	0	BT	0	18.8	0
@2221__19471122	015	B	04/29/1947	11:28	26.3500	33.0200	0	10.0	0	BT	0	18.5	0
@2221__19471122	015	B	04/29/1947	11:28	26.3500	33.0200	0	15.0	0	BT	0	18.1	0
@2221__19471122	015	B	04/29/1947	11:28	26.3500	33.0200	0	20.0	0	BT	0	17.6	0
@2221__19471122	015	B	04/29/1947	11:28	26.3500	33.0200	0	25.0	0	BT	0	17.4	0
@2221__19471122	015	B	04/29/1947	11:28	26.3500	33.0200	0	30.0	0	BT	0	17.3	0
@2221__19471122	015	B	04/29/1947	11:28	26.3500	33.0200	0	35.0	0	BT	0	17.2	0
@2221__19471122	015	B	04/29/1947	11:28	26.3500	33.0200	0	40.0	0	BT	0	17.0	0
@2221__19471122	015	B	04/29/1947	11:28	26.3500	33.0200	0	45.0	0	BT	0	16.7	0
@2221__19471122	015	B	04/29/1947	11:28	26.3500	33.0200	0	50.0	0	BT	0	16.2	0
@2221__19471122	015	B	04/29/1947	11:28	26.3500	33.0200	0	55.0	0	BT	0	15.8	0
@2221__19471122	015	B	04/29/1947	11:28	26.3500	33.0200	0	60.0	0	BT	0	15.7	0
@2221__19471122	015	B	04/29/1947	11:28	26.3500	33.0200	0	65.0	0	BT	0	15.6	0
@2221__19471122	015	B	04/29/1947	11:28	26.3500	33.0200	0	70.0	0	BT	0	15.5	0
@2221__19471122	016	B	04/29/1947	11:51	26.4700	33.0000	0	0.0	0	BT	0	19.7	0
@2221__19471122	016	B	04/29/1947	11:51	26.4700	33.0000	0	5.0	0	BT	0	19.2	0
@2221__19471122	016	B	04/29/1947	11:51	26.4700	33.0000	0	10.0	0	BT	0	18.7	0
@2221__19471122	016	B	04/29/1947	11:51	26.4700	33.0000	0	15.0	0	BT	0	18.3	0
@2221__19471122	016	B	04/29/1947	11:51	26.4700	33.0000	0	20.0	0	BT	0	18.1	0
@2221__19471122	016	B	04/29/1947	11:51	26.4700	33.0000	0	25.0	0	BT	0	17.9	0
@2221__19471122	016	B	04/29/1947	11:51	26.4700	33.0000	0	30.0	0	BT	0	17.4	0
@2221__19471122	016	B	04/29/1947	11:51	26.4700	33.0000	0	35.0	0	BT	0	17.1	0
@2221__19471122	016	B	04/29/1947	11:51	26.4700	33.0000	0	40.0	0	BT	0	16.5	0
@2221__19471122	016	B	04/29/1947	11:51	26.4700	33.0000	0	45.0	0	BT	0	16.2	0
@2221__19471122	016	B	04/29/1947	11:51	26.4700	33.0000	0	50.0	0	BT	0	16.2	0
@2221__19471122	016	B	04/29/1947	11:51	26.4700	33.0000	0	55.0	0	BT	0	16.3	0
@2221__19471122	016	B	04/29/1947	11:51	26.4700	33.0000	0	60.0	0	BT	0	16.2	0
@2221__19471122	016	B	04/29/1947	11:51	26.4700	33.0000	0	65.0	0	BT	0	16.0	0
@2221__19471122	016	B	04/29/1947	11:51	26.4700	33.0000	0	70.0	0	BT	0	16.0	0
@2221__19471122	016	B	04/29/1947	11:51	26.4700	33.0000	0	75.0	0	BT	0	16.1	0
@2221__19471122	017	B	04/29/1947	14:25	27.4200	32.8800	0	0.0	0	BT	0	19.2	0
@2221__19471122	017	B	04/29/1947	14:25	27.4200	32.8800	0	5.0	0	BT	0	19.1	0
@2221__19471122	017	B	04/29/1947	14:25	27.4200	32.8800	0	10.0	0	BT	0	19.0	0
@2221__19471122	017	B	04/29/1947	14:25	27.4200	32.8800	0	15.0	0	BT	0	18.6	0
@2221__19471122	017	B	04/29/1947	14:25	27.4200	32.8800	0	20.0	0	BT	0	17.9	0
@2221__19471122	017	B	04/29/1947	14:25	27.4200	32.8800	0	25.0	0	BT	0	17.4	0
@2221__19471122	017	B	04/29/1947	14:25	27.4200	32.8800	0	30.0	0	BT	0	17.3	0
@2221__19471122	017	B	04/29/1947	14:25	27.4200	32.8800	0	35.0	0	BT	0	17.3	0
@2221__19471122	017	B	04/29/1947	14:25	27.4200	32.8800	0	40.0	0	BT	0	17.2	0
@2221__19471122	017	B	04/29/1947	14:25	27.4200	32.8800	0	45.0	0	BT	0	17.2	0
@2221__19471122	017	B	04/29/1947	14:25	27.4200	32.8800	0	50.0	0	BT	0	17.2	0
@2221__19471122	017	B	04/29/1947	14:25	27.4200	32.8800	0	55.0	0	BT	0	17.2	0
@2221__19471122	017	B	04/29/1947	14:25	27.4200	32.8800	0	60.0	0	BT	0	17.1	0
@2221__19471122	018	B	04/29/1947	15:13	27.7000	32.9300	0	0.0	0	BT	0	19.6	0
@2221__19471122	018	B	04/29/1947	15:13	27.7000	32.9300	0	5.0	0	BT	0	19.3	0
@2221__19471122	018	B	04/29/1947	15:13	27.7000	32.9300	0	10.0	0	BT	0	19.0	0
@2221__19471122	018	B	04/29/1947	15:13	27.7000	32.9300	0	15.0	0	BT	0	18.8	0
@2221__19471122	018	B	04/29/1947	15:13	27.7000	32.9300	0	20.0	0	BT	0	18.6	0
@2221__19471122	018	B	04/29/1947	15:13	27.7000	32.9300	0	25.0	0	BT	0	18.4	0
@2221__19471122	018	B	04/29/1947	15:13	27.7000	32.9300	0	30.0	0	BT	0	17.9	0
@2221__19471122	018	B	04/29/1947	15:13	27.7000	32.9300	0	35.0	0	BT	0	17.5	0
@2221__19471122	018	B	04/29/1947	15:13	27.7000	32.9300	0	40.0	0	BT	0	17.5	0
@2221__19471122	018	B	04/29/1947	15:13	27.7000	32.9300	0	45.0	0	BT	0	17.5	0
@2221__19471122	018	B	04/29/1947	15:13	27.7000	32.9300	0	50.0	0	BT	0	17.4	0
@2221__19471122	018	B	04/29/1947	15:13	27.7000	32.9300	0	55.0	0	BT	0	17.3	0
@2221__19471122	018	B	04/29/1947	15:13	27.7000	32.9300	0	60.0	0	BT	0	17.2	0
@2221__19471122	018	B	04/29/1947	15:13	27.7000	32.9300	0	65.0	0	BT	0	17.2	0
@2221__19471122	018	B	04/29/1947	15:13	27.7000	32.9300	0	70.0	0	BT	0	17.1	0
@2221__19471122	018	B	04/29/1947	15:13	27.7000	32.9300	0	75.0	0	BT	0	17.1	0
@2221__19471122	018	B	04/29/1947	15:13	27.7000	32.9300	0	80.0	0	BT	0	17.1	0
@2221__19471122	018	B	04/29/1947	15:13	27.7000	32.9300	0	85.0	0	BT	0	17.0	0
@2221__19471123	001	B	06/04/1947	08:10	29.4000	31.3000	0	0.0	0	BT	0	24.2	0
@2221__19471123	001	B	06/04/1947	08:10	29.4000	31.3000	0	5.0	0	BT	0	24.0	0
@2221__19471123	001	B	06/04/1947	08:10	29.4000	31.3000	0	10.0	0	BT	0	22.9	0
@2221__19471123	001	B	06/04/1947	08:10	29.4000	31.3000	0	15.0	0	BT	0	21.8	0
@2221__19471123	001	B	06/04/1947	08:10	29.4000	31.3000	0	20.0	0	BT	0	21.2	0
@2221__19471123	001	B	06/04/1947	08:10	29.4000	31.3000	0	25.0	0	BT	0	21.0	0
@2221__19471123	001	B	06/04/1947	08:10	29.4000	31.3000	0	30.0	0	BT	0	20.7	0
@2221__19471123	001	B	06/04/1947	08:10	29.4000	31.3000	0	35.0	0	BT	0	20.3	0
@2221__19471123	001	B	06/04/1947	08:10	29.4000	31.3000	0	40.0	0	BT	0	19.8	0
@2221__19471123	001	B	06/04/1947	08:10	29.4000	31.3000	0	45.0	0	BT	0	19.3	0
@2221__19471123	001	B	06/04/1947	08:10	29.4000	31.3000	0	50.0	0	BT	0	18.9	0
@2221__19471123	001	B	06/04/1947	08:10	29.4000	31.3000	0	55.0	0	BT	0	18.7	0
@2221__19471123	001	B	06/04/1947	08:10	29.4000	31.3000	0	60.0	0	BT	0	18.5	0
@2221__19471123	001	B	06/04/1947	08:10	29.4000	31.3000	0	65.0	0	BT	0	18.4	0
@2221__19471123	001	B	06/04/1947	08:10	29.4000	31.3000	0	70.0	0	BT	0	18.3	0
@2221__19471123	002	B	06/04/1947	08:46	29.2000	31.3700	0	0.0	0	BT	0	23.8	0
@2221__19471123	002	B	06/04/1947	08:46	29.2000	31.3700	0	5.0	0	BT	0	23.6	0
@2221__19471123	002	B	06/04/1947	08:46	29.2000	31.3700	0	10.0	0	BT	0	23.5	0
@2221__19471123	002	B	06/04/1947	08:46	29.2000	31.3700	0	15.0	0	BT	0	22.6	0
@2221__19471123	002	B	06/04/1947	08:46	29.2000	31.3700	0	20.0	0	BT	0	21.6	0
@2221__19471123	002	B	06/04/1947	08:46	29.2000	31.3700	0	25.0	0	BT	0	21.2	0
@2221__19471123	002	B	06/04/1947	08:46	29.2000	31.3700	0	30.0	0	BT	0	20.6	0
@2221__19471123	002	B	06/04/1947	08:46	29.2000	31.3700	0	35.0	0	BT	0	19.7	0
@2221__19471123	002	B	06/04/1947	08:46	29.2000	31.3700	0	40.0	0	BT	0	19.2	0
@2221__19471123	002	B	06/04/1947	08:46	29.2000	31.3700	0	45.0	0	BT	0	18.8	0
@2221__19471123	002	B	06/04/1947	08:46	29.2000	31.3700	0	50.0	0	BT	0	18.5	0
@2221__19471123	002	B	06/04/1947	08:46	29.2000	31.3700	0	55.0	0	BT	0	18.2	0
@2221__19471123	002	B	06/04/1947	08:46	29.2000	31.3700	0	60.0	0	BT	0	18.0	0
@2221__19471123	002	B	06/04/1947	08:46	29.2000	31.3700	0	65.0	0	BT	0	17.9	0
@2221__19471123	002	B	06/04/1947	08:46	29.2000	31.3700	0	70.0	0	BT	0	17.9	0
@2221__19471123	003	B	06/04/1947	09:40	28.9300	31.4500	0	0.0	0	BT	0	23.5	0
@2221__19471123	003	B	06/04/1947	09:40	28.9300	31.4500	0	5.0	0	BT	0	23.2	0
@2221__19471123	003	B	06/04/1947	09:40	28.9300	31.4500	0	10.0	0	BT	0	23.0	0
@2221__19471123	003	B	06/04/1947	09:40	28.9300	31.4500	0	15.0	0	BT	0	22.2	0
@2221__19471123	003	B	06/04/1947	09:40	28.9300	31.4500	0	20.0	0	BT	0	21.2	0
@2221__19471123	004	B	06/04/1947	10:48	28.5800	31.6200	0	0.0	0	BT	0	23.9	0
@2221__19471123	004	B	06/04/1947	10:48	28.5800	31.6200	0	5.0	0	BT	0	23.6	0
@2221__19471123	004	B	06/04/1947	10:48	28.5800	31.6200	0	10.0	0	BT	0	23.2	0
@2221__19471123	004	B	06/04/1947	10:48	28.5800	31.6200	0	15.0	0	BT	0	22.3	0
@2221__19471123	004	B	06/04/1947	10:48	28.5800	31.6200	0	20.0	0	BT	0	21.2	0
@2221__19471123	004	B	06/04/1947	10:48	28.5800	31.6200	0	25.0	0	BT	0	20.5	0
@2221__19471123	004	B	06/04/1947	10:48	28.5800	31.6200	0	30.0	0	BT	0	19.8	0
@2221__19471123	004	B	06/04/1947	10:48	28.5800	31.6200	0	35.0	0	BT	0	19.5	0
@2221__19471123	004	B	06/04/1947	10:48	28.5800	31.6200	0	40.0	0	BT	0	19.3	0
@2221__19471123	004	B	06/04/1947	10:48	28.5800	31.6200	0	45.0	0	BT	0	19.0	0
@2221__19471123	004	B	06/04/1947	10:48	28.5800	31.6200	0	50.0	0	BT	0	18.8	0
@2221__19471123	004	B	06/04/1947	10:48	28.5800	31.6200	0	55.0	0	BT	0	18.6	0
@2221__19471123	004	B	06/04/1947	10:48	28.5800	31.6200	0	60.0	0	BT	0	18.5	0
@2221__19471123	004	B	06/04/1947	10:48	28.5800	31.6200	0	65.0	0	BT	0	18.5	0
@2221__19471123	004	B	06/04/1947	10:48	28.5800	31.6200	0	70.0	0	BT	0	18.4	0
@2221__19471123	005	B	06/04/1947	11:37	28.3500	31.6300	0	0.0	0	BT	0	23.7	0
@2221__19471123	005	B	06/04/1947	11:37	28.3500	31.6300	0	5.0	0	BT	0	23.4	0
@2221__19471123	005	B	06/04/1947	11:37	28.3500	31.6300	0	10.0	0	BT	0	23.4	0
@2221__19471123	005	B	06/04/1947	11:37	28.3500	31.6300	0	15.0	0	BT	0	22.6	0
@2221__19471123	005	B	06/04/1947	11:37	28.3500	31.6300	0	20.0	0	BT	0	21.6	0
@2221__19471123	005	B	06/04/1947	11:37	28.3500	31.6300	0	25.0	0	BT	0	21.1	0
@2221__19471123	005	B	06/04/1947	11:37	28.3500	31.6300	0	30.0	0	BT	0	20.6	0
@2221__19471123	005	B	06/04/1947	11:37	28.3500	31.6300	0	35.0	0	BT	0	19.8	0
@2221__19471123	005	B	06/04/1947	11:37	28.3500	31.6300	0	40.0	0	BT	0	19.3	0
@2221__19471123	005	B	06/04/1947	11:37	28.3500	31.6300	0	45.0	0	BT	0	19.0	0
@2221__19471123	005	B	06/04/1947	11:37	28.3500	31.6300	0	50.0	0	BT	0	18.7	0
@2221__19471123	005	B	06/04/1947	11:37	28.3500	31.6300	0	55.0	0	BT	0	18.5	0
@2221__19471123	005	B	06/04/1947	11:37	28.3500	31.6300	0	60.0	0	BT	0	18.4	0
@2221__19471123	005	B	06/04/1947	11:37	28.3500	31.6300	0	65.0	0	BT	0	18.2	0
@2221__19471123	005	B	06/04/1947	11:37	28.3500	31.6300	0	70.0	0	BT	0	18.1	0
@2221__19471123	006	B	06/04/1947	12:04	28.2000	31.6800	0	0.0	0	BT	0	23.4	0
@2221__19471123	006	B	06/04/1947	12:04	28.2000	31.6800	0	5.0	0	BT	0	23.4	0
@2221__19471123	006	B	06/04/1947	12:04	28.2000	31.6800	0	10.0	0	BT	0	23.3	0
@2221__19471123	006	B	06/04/1947	12:04	28.2000	31.6800	0	15.0	0	BT	0	22.8	0
@2221__19471123	006	B	06/04/1947	12:04	28.2000	31.6800	0	20.0	0	BT	0	21.9	0
@2221__19471123	006	B	06/04/1947	12:04	28.2000	31.6800	0	25.0	0	BT	0	21.1	0
@2221__19471123	006	B	06/04/1947	12:04	28.2000	31.6800	0	30.0	0	BT	0	20.4	0
@2221__19471123	006	B	06/04/1947	12:04	28.2000	31.6800	0	35.0	0	BT	0	19.7	0
@2221__19471123	006	B	06/04/1947	12:04	28.2000	31.6800	0	40.0	0	BT	0	19.3	0
@2221__19471123	006	B	06/04/1947	12:04	28.2000	31.6800	0	45.0	0	BT	0	19.1	0
@2221__19471123	006	B	06/04/1947	12:04	28.2000	31.6800	0	50.0	0	BT	0	18.9	0
@2221__19471123	006	B	06/04/1947	12:04	28.2000	31.6800	0	55.0	0	BT	0	18.6	0
@2221__19471123	006	B	06/04/1947	12:04	28.2000	31.6800	0	60.0	0	BT	0	18.4	0
@2221__19471123	006	B	06/04/1947	12:04	28.2000	31.6800	0	65.0	0	BT	0	18.2	0
@2221__19471123	006	B	06/04/1947	12:04	28.2000	31.6800	0	70.0	0	BT	0	18.0	0
@2221__19471123	006	B	06/04/1947	12:04	28.2000	31.6800	0	75.0	0	BT	0	17.9	0
@2221__19471123	007	B	06/04/1947	13:07	27.8800	31.7800	0	0.0	0	BT	0	23.6	0
@2221__19471123	007	B	06/04/1947	13:07	27.8800	31.7800	0	5.0	0	BT	0	23.4	0
@2221__19471123	007	B	06/04/1947	13:07	27.8800	31.7800	0	10.0	0	BT	0	23.2	0
@2221__19471123	007	B	06/04/1947	13:07	27.8800	31.7800	0	15.0	0	BT	0	23.0	0
@2221__19471123	007	B	06/04/1947	13:07	27.8800	31.7800	0	20.0	0	BT	0	22.7	0
@2221__19471123	007	B	06/04/1947	13:07	27.8800	31.7800	0	25.0	0	BT	0	22.2	0
@2221__19471123	007	B	06/04/1947	13:07	27.8800	31.7800	0	30.0	0	BT	0	21.2	0
@2221__19471123	007	B	06/04/1947	13:07	27.8800	31.7800	0	35.0	0	BT	0	20.3	0
@2221__19471123	007	B	06/04/1947	13:07	27.8800	31.7800	0	40.0	0	BT	0	19.6	0
@2221__19471123	007	B	06/04/1947	13:07	27.8800	31.7800	0	45.0	0	BT	0	19.1	0
@2221__19471123	007	B	06/04/1947	13:07	27.8800	31.7800	0	50.0	0	BT	0	18.7	0
@2221__19471123	007	B	06/04/1947	13:07	27.8800	31.7800	0	55.0	0	BT	0	18.4	0
@2221__19471123	007	B	06/04/1947	13:07	27.8800	31.7800	0	60.0	0	BT	0	18.0	0
@2221__19471123	007	B	06/04/1947	13:07	27.8800	31.7800	0	65.0	0	BT	0	17.5	0
@2221__19471123	007	B	06/04/1947	13:07	27.8800	31.7800	0	70.0	0	BT	0	17.3	0
@2221__19471123	008	B	06/04/1947	13:22	27.8300	31.8200	0	0.0	0	BT	0	23.9	0
@2221__19471123	008	B	06/04/1947	13:22	27.8300	31.8200	0	5.0	0	BT	0	23.6	0
@2221__19471123	008	B	06/04/1947	13:22	27.8300	31.8200	0	10.0	0	BT	0	23.3	0
@2221__19471123	008	B	06/04/1947	13:22	27.8300	31.8200	0	15.0	0	BT	0	23.0	0
@2221__19471123	008	B	06/04/1947	13:22	27.8300	31.8200	0	20.0	0	BT	0	22.5	0
@2221__19471123	008	B	06/04/1947	13:22	27.8300	31.8200	0	25.0	0	BT	0	21.6	0
@2221__19471123	008	B	06/04/1947	13:22	27.8300	31.8200	0	30.0	0	BT	0	21.3	0
@2221__19471123	008	B	06/04/1947	13:22	27.8300	31.8200	0	35.0	0	BT	0	20.8	0
@2221__19471123	008	B	06/04/1947	13:22	27.8300	31.8200	0	40.0	0	BT	0	20.0	0
@2221__19471123	008	B	06/04/1947	13:22	27.8300	31.8200	0	45.0	0	BT	0	19.2	0
@2221__19471123	008	B	06/04/1947	13:22	27.8300	31.8200	0	50.0	0	BT	0	18.6	0
@2221__19471123	008	B	06/04/1947	13:22	27.8300	31.8200	0	55.0	0	BT	0	18.0	0
@2221__19471123	008	B	06/04/1947	13:22	27.8300	31.8200	0	60.0	0	BT	0	17.7	0
@2221__19471123	008	B	06/04/1947	13:22	27.8300	31.8200	0	65.0	0	BT	0	17.5	0
@2221__19471123	008	B	06/04/1947	13:22	27.8300	31.8200	0	70.0	0	BT	0	17.4	0
@2221__19471123	008	B	06/04/1947	13:22	27.8300	31.8200	0	75.0	0	BT	0	17.3	0
@2221__19471123	009	B	06/04/1947	14:31	27.5700	31.8800	0	0.0	0	BT	0	23.4	0
@2221__19471123	009	B	06/04/1947	14:31	27.5700	31.8800	0	5.0	0	BT	0	23.1	0
@2221__19471123	009	B	06/04/1947	14:31	27.5700	31.8800	0	10.0	0	BT	0	22.9	0
@2221__19471123	009	B	06/04/1947	14:31	27.5700	31.8800	0	15.0	0	BT	0	22.7	0
@2221__19471123	009	B	06/04/1947	14:31	27.5700	31.8800	0	20.0	0	BT	0	22.1	0
@2221__19471123	009	B	06/04/1947	14:31	27.5700	31.8800	0	25.0	0	BT	0	20.8	0
@2221__19471123	009	B	06/04/1947	14:31	27.5700	31.8800	0	30.0	0	BT	0	20.5	0
@2221__19471123	009	B	06/04/1947	14:31	27.5700	31.8800	0	35.0	0	BT	0	19.7	0
@2221__19471123	009	B	06/04/1947	14:31	27.5700	31.8800	0	40.0	0	BT	0	19.0	0
@2221__19471123	009	B	06/04/1947	14:31	27.5700	31.8800	0	45.0	0	BT	0	18.4	0
@2221__19471123	009	B	06/04/1947	14:31	27.5700	31.8800	0	50.0	0	BT	0	18.2	0
@2221__19471123	009	B	06/04/1947	14:31	27.5700	31.8800	0	55.0	0	BT	0	17.9	0
@2221__19471123	009	B	06/04/1947	14:31	27.5700	31.8800	0	60.0	0	BT	0	17.8	0
@2221__19471123	009	B	06/04/1947	14:31	27.5700	31.8800	0	65.0	0	BT	0	17.5	0
@2221__19471123	009	B	06/04/1947	14:31	27.5700	31.8800	0	70.0	0	BT	0	17.4	0
@2221__19471123	010	B	06/04/1947	15:30	27.2700	31.9800	0	0.0	0	BT	0	23.3	0
@2221__19471123	010	B	06/04/1947	15:30	27.2700	31.9800	0	5.0	0	BT	0	23.0	0
@2221__19471123	010	B	06/04/1947	15:30	27.2700	31.9800	0	10.0	0	BT	0	22.7	0
@2221__19471123	010	B	06/04/1947	15:30	27.2700	31.9800	0	15.0	0	BT	0	22.4	0
@2221__19471123	010	B	06/04/1947	15:30	27.2700	31.9800	0	20.0	0	BT	0	21.6	0
@2221__19471123	010	B	06/04/1947	15:30	27.2700	31.9800	0	25.0	0	BT	0	20.3	0
@2221__19471123	010	B	06/04/1947	15:30	27.2700	31.9800	0	30.0	0	BT	0	19.2	0
@2221__19471123	010	B	06/04/1947	15:30	27.2700	31.9800	0	35.0	0	BT	0	18.8	0
@2221__19471123	010	B	06/04/1947	15:30	27.2700	31.9800	0	40.0	0	BT	0	18.6	0
@2221__19471123	010	B	06/04/1947	15:30	27.2700	31.9800	0	45.0	0	BT	0	18.5	0
@2221__19471123	010	B	06/04/1947	15:30	27.2700	31.9800	0	50.0	0	BT	0	18.3	0
@2221__19471123	010	B	06/04/1947	15:30	27.2700	31.9800	0	55.0	0	BT	0	18.0	0
@2221__19471123	010	B	06/04/1947	15:30	27.2700	31.9800	0	60.0	0	BT	0	17.8	0
@2221__19471123	010	B	06/04/1947	15:30	27.2700	31.9800	0	65.0	0	BT	0	17.6	0
@2221__19471123	010	B	06/04/1947	15:30	27.2700	31.9800	0	70.0	0	BT	0	17.6	0
@2221__19471123	011	B	06/04/1947	16:39	26.9200	32.1000	0	0.0	0	BT	0	23.5	0
@2221__19471123	011	B	06/04/1947	16:39	26.9200	32.1000	0	5.0	0	BT	0	23.3	0
@2221__19471123	011	B	06/04/1947	16:39	26.9200	32.1000	0	10.0	0	BT	0	22.9	0
@2221__19471123	011	B	06/04/1947	16:39	26.9200	32.1000	0	15.0	0	BT	0	22.3	0
@2221__19471123	011	B	06/04/1947	16:39	26.9200	32.1000	0	20.0	0	BT	0	21.1	0
@2221__19471123	011	B	06/04/1947	16:39	26.9200	32.1000	0	25.0	0	BT	0	19.5	0
@2221__19471123	011	B	06/04/1947	16:39	26.9200	32.1000	0	30.0	0	BT	0	19.0	0
@2221__19471123	011	B	06/04/1947	16:39	26.9200	32.1000	0	35.0	0	BT	0	18.6	0
@2221__19471123	011	B	06/04/1947	16:39	26.9200	32.1000	0	40.0	0	BT	0	18.4	0
@2221__19471123	011	B	06/04/1947	16:39	26.9200	32.1000	0	45.0	0	BT	0	18.3	0
@2221__19471123	011	B	06/04/1947	16:39	26.9200	32.1000	0	50.0	0	BT	0	18.0	0
@2221__19471123	011	B	06/04/1947	16:39	26.9200	32.1000	0	55.0	0	BT	0	17.8	0
@2221__19471123	011	B	06/04/1947	16:39	26.9200	32.1000	0	60.0	0	BT	0	17.5	0
@2221__19471123	012	B	06/04/1947	18:22	26.4200	32.2200	0	0.0	0	BT	0	23.5	0
@2221__19471123	012	B	06/04/1947	18:22	26.4200	32.2200	0	5.0	0	BT	0	23.5	0
@2221__19471123	012	B	06/04/1947	18:22	26.4200	32.2200	0	10.0	0	BT	0	23.4	0
@2221__19471123	012	B	06/04/1947	18:22	26.4200	32.2200	0	15.0	0	BT	0	22.1	0
@2221__19471123	012	B	06/04/1947	18:22	26.4200	32.2200	0	20.0	0	BT	0	20.6	0
@2221__19471123	012	B	06/04/1947	18:22	26.4200	32.2200	0	25.0	0	BT	0	20.4	0
@2221__19471123	012	B	06/04/1947	18:22	26.4200	32.2200	0	30.0	0	BT	0	20.3	0
@2221__19471123	012	B	06/04/1947	18:22	26.4200	32.2200	0	35.0	0	BT	0	19.6	0
@2221__19471123	012	B	06/04/1947	18:22	26.4200	32.2200	0	40.0	0	BT	0	18.8	0
@2221__19471123	012	B	06/04/1947	18:22	26.4200	32.2200	0	45.0	0	BT	0	18.0	0
@2221__19471123	012	B	06/04/1947	18:22	26.4200	32.2200	0	50.0	0	BT	0	17.5	0
@2221__19471123	012	B	06/04/1947	18:22	26.4200	32.2200	0	55.0	0	BT	0	17.2	0
@2221__19471123	012	B	06/04/1947	18:22	26.4200	32.2200	0	60.0	0	BT	0	17.0	0
@2221__19471123	012	B	06/04/1947	18:22	26.4200	32.2200	0	65.0	0	BT	0	16.9	0
@2221__19471123	012	B	06/04/1947	18:22	26.4200	32.2200	0	70.0	0	BT	0	16.7	0
@2221__19471123	012	B	06/04/1947	18:22	26.4200	32.2200	0	75.0	0	BT	0	16.5	0
@2221__19471123	013	B	06/04/1947	19:09	26.2500	32.2000	0	0.0	0	BT	0	23.3	0
@2221__19471123	013	B	06/04/1947	19:09	26.2500	32.2000	0	5.0	0	BT	0	23.2	0
@2221__19471123	013	B	06/04/1947	19:09	26.2500	32.2000	0	10.0	0	BT	0	22.5	0
@2221__19471123	013	B	06/04/1947	19:09	26.2500	32.2000	0	15.0	0	BT	0	21.5	0
@2221__19471123	013	B	06/04/1947	19:09	26.2500	32.2000	0	20.0	0	BT	0	20.8	0
@2221__19471123	013	B	06/04/1947	19:09	26.2500	32.2000	0	25.0	0	BT	0	20.6	0
@2221__19471123	013	B	06/04/1947	19:09	26.2500	32.2000	0	30.0	0	BT	0	20.2	0
@2221__19471123	013	B	06/04/1947	19:09	26.2500	32.2000	0	35.0	0	BT	0	19.3	0
@2221__19471123	013	B	06/04/1947	19:09	26.2500	32.2000	0	40.0	0	BT	0	18.6	0
@2221__19471123	013	B	06/04/1947	19:09	26.2500	32.2000	0	45.0	0	BT	0	18.1	0
@2221__19471123	013	B	06/04/1947	19:09	26.2500	32.2000	0	50.0	0	BT	0	17.7	0
@2221__19471123	013	B	06/04/1947	19:09	26.2500	32.2000	0	55.0	0	BT	0	17.3	0
@2221__19471123	013	B	06/04/1947	19:09	26.2500	32.2000	0	60.0	0	BT	0	17.1	0
@2221__19471123	013	B	06/04/1947	19:09	26.2500	32.2000	0	65.0	0	BT	0	17.0	0
@2221__19471123	013	B	06/04/1947	19:09	26.2500	32.2000	0	70.0	0	BT	0	16.8	0
@2221__19471123	013	B	06/04/1947	19:09	26.2500	32.2000	0	75.0	0	BT	0	16.8	0
@2221__19471123	014	B	06/04/1947	19:40	26.1200	32.2300	0	0.0	0	BT	0	23.3	0
@2221__19471123	014	B	06/04/1947	19:40	26.1200	32.2300	0	5.0	0	BT	0	23.3	0
@2221__19471123	014	B	06/04/1947	19:40	26.1200	32.2300	0	10.0	0	BT	0	23.2	0
@2221__19471123	014	B	06/04/1947	19:40	26.1200	32.2300	0	15.0	0	BT	0	22.5	0
@2221__19471123	014	B	06/04/1947	19:40	26.1200	32.2300	0	20.0	0	BT	0	21.5	0
@2221__19471123	014	B	06/04/1947	19:40	26.1200	32.2300	0	25.0	0	BT	0	20.6	0
@2221__19471123	014	B	06/04/1947	19:40	26.1200	32.2300	0	30.0	0	BT	0	19.8	0
@2221__19471123	014	B	06/04/1947	19:40	26.1200	32.2300	0	35.0	0	BT	0	19.3	0
@2221__19471123	014	B	06/04/1947	19:40	26.1200	32.2300	0	40.0	0	BT	0	18.5	0
@2221__19471123	014	B	06/04/1947	19:40	26.1200	32.2300	0	45.0	0	BT	0	18.0	0
@2221__19471123	014	B	06/04/1947	19:40	26.1200	32.2300	0	50.0	0	BT	0	17.7	0
@2221__19471123	014	B	06/04/1947	19:40	26.1200	32.2300	0	55.0	0	BT	0	17.3	0
@2221__19471123	014	B	06/04/1947	19:40	26.1200	32.2300	0	60.0	0	BT	0	17.1	0
@2221__19471123	014	B	06/04/1947	19:40	26.1200	32.2300	0	65.0	0	BT	0	16.9	0
@2221__19471123	015	B	06/04/1947	20:06	25.9800	32.2800	0	0.0	0	BT	0	22.8	0
@2221__19471123	015	B	06/04/1947	20:06	25.9800	32.2800	0	5.0	0	BT	0	22.8	0
@2221__19471123	015	B	06/04/1947	20:06	25.9800	32.2800	0	10.0	0	BT	0	22.5	0
@2221__19471123	015	B	06/04/1947	20:06	25.9800	32.2800	0	15.0	0	BT	0	22.1	0
@2221__19471123	015	B	06/04/1947	20:06	25.9800	32.2800	0	20.0	0	BT	0	21.5	0
@2221__19471123	015	B	06/04/1947	20:06	25.9800	32.2800	0	25.0	0	BT	0	20.6	0
@2221__19471123	015	B	06/04/1947	20:06	25.9800	32.2800	0	30.0	0	BT	0	20.2	0
@2221__19471123	015	B	06/04/1947	20:06	25.9800	32.2800	0	35.0	0	BT	0	19.2	0
@2221__19471123	015	B	06/04/1947	20:06	25.9800	32.2800	0	40.0	0	BT	0	18.5	0
@2221__19471123	015	B	06/04/1947	20:06	25.9800	32.2800	0	45.0	0	BT	0	18.0	0
@2221__19471123	015	B	06/04/1947	20:06	25.9800	32.2800	0	50.0	0	BT	0	17.7	0
@2221__19471123	015	B	06/04/1947	20:06	25.9800	32.2800	0	55.0	0	BT	0	17.4	0
@2221__19471123	015	B	06/04/1947	20:06	25.9800	32.2800	0	60.0	0	BT	0	17.3	0
@2221__19471123	015	B	06/04/1947	20:06	25.9800	32.2800	0	65.0	0	BT	0	17.1	0
@2221__19471123	015	B	06/04/1947	20:06	25.9800	32.2800	0	70.0	0	BT	0	16.9	0
@2221__19471123	016	B	06/04/1947	20:43	25.7800	32.3500	0	0.0	0	BT	0	22.7	0
@2221__19471123	016	B	06/04/1947	20:43	25.7800	32.3500	0	5.0	0	BT	0	22.6	0
@2221__19471123	016	B	06/04/1947	20:43	25.7800	32.3500	0	10.0	0	BT	0	22.4	0
@2221__19471123	016	B	06/04/1947	20:43	25.7800	32.3500	0	15.0	0	BT	0	22.1	0
@2221__19471123	016	B	06/04/1947	20:43	25.7800	32.3500	0	20.0	0	BT	0	21.6	0
@2221__19471123	016	B	06/04/1947	20:43	25.7800	32.3500	0	25.0	0	BT	0	21.1	0
@2221__19471123	016	B	06/04/1947	20:43	25.7800	32.3500	0	30.0	0	BT	0	20.2	0
@2221__19471123	016	B	06/04/1947	20:43	25.7800	32.3500	0	35.0	0	BT	0	19.3	0
@2221__19471123	016	B	06/04/1947	20:43	25.7800	32.3500	0	40.0	0	BT	0	18.7	0
@2221__19471123	016	B	06/04/1947	20:43	25.7800	32.3500	0	45.0	0	BT	0	18.2	0
@2221__19471123	016	B	06/04/1947	20:43	25.7800	32.3500	0	50.0	0	BT	0	17.9	0
@2221__19471123	016	B	06/04/1947	20:43	25.7800	32.3500	0	55.0	0	BT	0	17.8	0
@2221__19471123	016	B	06/04/1947	20:43	25.7800	32.3500	0	60.0	0	BT	0	17.6	0
@2221__19471123	016	B	06/04/1947	20:43	25.7800	32.3500	0	65.0	0	BT	0	17.4	0
@2221__19471123	016	B	06/04/1947	20:43	25.7800	32.3500	0	70.0	0	BT	0	17.3	0
@2221__19471123	016	B	06/04/1947	20:43	25.7800	32.3500	0	75.0	0	BT	0	17.2	0
@2221__19471123	016	B	06/04/1947	20:43	25.7800	32.3500	0	80.0	0	BT	0	17.1	0
@2221__19471123	016	B	06/04/1947	20:43	25.7800	32.3500	0	85.0	0	BT	0	17.0	0
@2221__19471123	017	B	06/04/1947	21:03	25.7000	32.3700	0	0.0	0	BT	0	22.3	0
@2221__19471123	017	B	06/04/1947	21:03	25.7000	32.3700	0	5.0	0	BT	0	22.3	0
@2221__19471123	017	B	06/04/1947	21:03	25.7000	32.3700	0	10.0	0	BT	0	21.9	0
@2221__19471123	017	B	06/04/1947	21:03	25.7000	32.3700	0	15.0	0	BT	0	21.4	0
@2221__19471123	017	B	06/04/1947	21:03	25.7000	32.3700	0	20.0	0	BT	0	20.8	0
@2221__19471123	017	B	06/04/1947	21:03	25.7000	32.3700	0	25.0	0	BT	0	20.1	0
@2221__19471123	017	B	06/04/1947	21:03	25.7000	32.3700	0	30.0	0	BT	0	19.5	0
@2221__19471123	017	B	06/04/1947	21:03	25.7000	32.3700	0	35.0	0	BT	0	19.0	0
@2221__19471123	017	B	06/04/1947	21:03	25.7000	32.3700	0	40.0	0	BT	0	18.5	0
@2221__19471123	017	B	06/04/1947	21:03	25.7000	32.3700	0	45.0	0	BT	0	18.1	0
@2221__19471123	017	B	06/04/1947	21:03	25.7000	32.3700	0	50.0	0	BT	0	17.8	0
@2221__19471123	017	B	06/04/1947	21:03	25.7000	32.3700	0	55.0	0	BT	0	17.7	0
@2221__19471123	017	B	06/04/1947	21:03	25.7000	32.3700	0	60.0	0	BT	0	17.4	0
@2221__19471123	017	B	06/04/1947	21:03	25.7000	32.3700	0	65.0	0	BT	0	17.3	0
@2221__19471123	017	B	06/04/1947	21:03	25.7000	32.3700	0	70.0	0	BT	0	17.2	0
@2221__19471123	017	B	06/04/1947	21:03	25.7000	32.3700	0	75.0	0	BT	0	17.1	0
@2221__19471123	018	B	06/04/1947	22:22	25.4000	32.4800	0	0.0	0	BT	0	22.0	0
@2221__19471123	018	B	06/04/1947	22:22	25.4000	32.4800	0	5.0	0	BT	0	22.0	0
@2221__19471123	018	B	06/04/1947	22:22	25.4000	32.4800	0	10.0	0	BT	0	21.4	0
@2221__19471123	018	B	06/04/1947	22:22	25.4000	32.4800	0	15.0	0	BT	0	20.9	0
@2221__19471123	018	B	06/04/1947	22:22	25.4000	32.4800	0	20.0	0	BT	0	20.4	0
@2221__19471123	018	B	06/04/1947	22:22	25.4000	32.4800	0	25.0	0	BT	0	20.1	0
@2221__19471123	018	B	06/04/1947	22:22	25.4000	32.4800	0	30.0	0	BT	0	19.6	0
@2221__19471123	018	B	06/04/1947	22:22	25.4000	32.4800	0	35.0	0	BT	0	19.3	0
@2221__19471123	018	B	06/04/1947	22:22	25.4000	32.4800	0	40.0	0	BT	0	19.2	0
@2221__19471123	018	B	06/04/1947	22:22	25.4000	32.4800	0	45.0	0	BT	0	18.9	0
@2221__19471123	018	B	06/04/1947	22:22	25.4000	32.4800	0	50.0	0	BT	0	18.6	0
@2221__19471123	018	B	06/04/1947	22:22	25.4000	32.4800	0	55.0	0	BT	0	18.4	0
@2221__19471123	018	B	06/04/1947	22:22	25.4000	32.4800	0	60.0	0	BT	0	18.1	0
@2221__19471123	018	B	06/04/1947	22:22	25.4000	32.4800	0	65.0	0	BT	0	17.7	0
@2221__19471123	018	B	06/04/1947	22:22	25.4000	32.4800	0	70.0	0	BT	0	17.5	0
@2221__19471123	019	B	06/04/1947	23:06	25.1500	32.5700	0	0.0	0	BT	0	22.7	0
@2221__19471123	019	B	06/04/1947	23:06	25.1500	32.5700	0	5.0	0	BT	0	22.6	0
@2221__19471123	019	B	06/04/1947	23:06	25.1500	32.5700	0	10.0	0	BT	0	22.4	0
@2221__19471123	019	B	06/04/1947	23:06	25.1500	32.5700	0	15.0	0	BT	0	22.3	0
@2221__19471123	019	B	06/04/1947	23:06	25.1500	32.5700	0	20.0	0	BT	0	21.9	0
@2221__19471123	019	B	06/04/1947	23:06	25.1500	32.5700	0	25.0	0	BT	0	20.9	0
@2221__19471123	019	B	06/04/1947	23:06	25.1500	32.5700	0	30.0	0	BT	0	19.2	0
@2221__19471123	019	B	06/04/1947	23:06	25.1500	32.5700	0	35.0	0	BT	0	18.3	0
@2221__19471123	019	B	06/04/1947	23:06	25.1500	32.5700	0	40.0	0	BT	0	17.6	0
@2221__19471123	019	B	06/04/1947	23:06	25.1500	32.5700	0	45.0	0	BT	0	17.2	0
@2221__19471123	019	B	06/04/1947	23:06	25.1500	32.5700	0	50.0	0	BT	0	16.8	0
@2221__19471123	019	B	06/04/1947	23:06	25.1500	32.5700	0	55.0	0	BT	0	16.4	0
@2221__19471123	019	B	06/04/1947	23:06	25.1500	32.5700	0	60.0	0	BT	0	16.2	0
@2221__19471123	019	B	06/04/1947	23:06	25.1500	32.5700	0	65.0	0	BT	0	16.1	0
@2221__19471123	019	B	06/04/1947	23:06	25.1500	32.5700	0	70.0	0	BT	0	16.0	0
@2221__19581124	001	B	01/30/1958	04:00	26.4500	35.0000	0	0.0	0	BT	0	15.8	0
@2221__19581124	001	B	01/30/1958	04:00	26.4500	35.0000	0	5.0	0	BT	0	15.8	0
@2221__19581124	001	B	01/30/1958	04:00	26.4500	35.0000	0	10.0	0	BT	0	15.8	0
@2221__19581124	001	B	01/30/1958	04:00	26.4500	35.0000	0	15.0	0	BT	0	15.8	0
@2221__19581124	001	B	01/30/1958	04:00	26.4500	35.0000	0	20.0	0	BT	0	15.8	0
@2221__19581124	001	B	01/30/1958	04:00	26.4500	35.0000	0	25.0	0	BT	0	15.8	0
@2221__19581124	001	B	01/30/1958	04:00	26.4500	35.0000	0	30.0	0	BT	0	15.8	0
@2221__19581124	001	B	01/30/1958	04:00	26.4500	35.0000	0	35.0	0	BT	0	15.8	0
@2221__19581124	001	B	01/30/1958	04:00	26.4500	35.0000	0	40.0	0	BT	0	15.8	0
@2221__19581124	001	B	01/30/1958	04:00	26.4500	35.0000	0	45.0	0	BT	0	15.8	0
@2221__19581124	001	B	01/30/1958	04:00	26.4500	35.0000	0	50.0	0	BT	0	15.8	0
@2221__19581124	001	B	01/30/1958	04:00	26.4500	35.0000	0	55.0	0	BT	0	15.8	0
@2221__19581124	001	B	01/30/1958	04:00	26.4500	35.0000	0	60.0	0	BT	0	15.8	0
@2221__19581124	001	B	01/30/1958	04:00	26.4500	35.0000	0	65.0	0	BT	0	15.8	0
@2221__19581124	001	B	01/30/1958	04:00	26.4500	35.0000	0	70.0	0	BT	0	15.8	0
@2221__19581124	001	B	01/30/1958	04:00	26.4500	35.0000	0	75.0	0	BT	0	15.8	0
@2221__19581124	001	B	01/30/1958	04:00	26.4500	35.0000	0	80.0	0	BT	0	15.8	0
@2221__19581124	001	B	01/30/1958	04:00	26.4500	35.0000	0	85.0	0	BT	0	15.7	0
@2221__19581124	001	B	01/30/1958	04:00	26.4500	35.0000	0	90.0	0	BT	0	15.7	0
@2221__19581124	002	B	01/30/1958	08:00	27.7200	34.3200	0	0.0	0	BT	0	15.7	0
@2221__19581124	002	B	01/30/1958	08:00	27.7200	34.3200	0	5.0	0	BT	0	15.7	0
@2221__19581124	002	B	01/30/1958	08:00	27.7200	34.3200	0	10.0	0	BT	0	15.7	0
@2221__19581124	002	B	01/30/1958	08:00	27.7200	34.3200	0	15.0	0	BT	0	15.7	0
@2221__19581124	002	B	01/30/1958	08:00	27.7200	34.3200	0	20.0	0	BT	0	15.7	0
@2221__19581124	002	B	01/30/1958	08:00	27.7200	34.3200	0	25.0	0	BT	0	15.7	0
@2221__19581124	002	B	01/30/1958	08:00	27.7200	34.3200	0	30.0	0	BT	0	15.7	0
@2221__19581124	002	B	01/30/1958	08:00	27.7200	34.3200	0	35.0	0	BT	0	15.7	0
@2221__19581124	002	B	01/30/1958	08:00	27.7200	34.3200	0	40.0	0	BT	0	15.7	0
@2221__19581124	003	B	01/30/1958	12:00	28.4300	33.6200	0	0.0	0	BT	0	15.7	0
@2221__19581124	003	B	01/30/1958	12:00	28.4300	33.6200	0	5.0	0	BT	0	15.7	0
@2221__19581124	003	B	01/30/1958	12:00	28.4300	33.6200	0	10.0	0	BT	0	15.7	0
@2221__19581124	003	B	01/30/1958	12:00	28.4300	33.6200	0	15.0	0	BT	0	15.7	0
@2221__19581124	003	B	01/30/1958	12:00	28.4300	33.6200	0	20.0	0	BT	0	15.7	0
@2221__19581124	003	B	01/30/1958	12:00	28.4300	33.6200	0	25.0	0	BT	0	15.7	0
@2221__19581124	003	B	01/30/1958	12:00	28.4300	33.6200	0	30.0	0	BT	0	15.7	0
@2221__19581124	003	B	01/30/1958	12:00	28.4300	33.6200	0	35.0	0	BT	0	15.7	0
@2221__19581124	003	B	01/30/1958	12:00	28.4300	33.6200	0	40.0	0	BT	0	15.7	0
@2221__19581124	003	B	01/30/1958	12:00	28.4300	33.6200	0	45.0	0	BT	0	15.7	0
@2221__19581124	003	B	01/30/1958	12:00	28.4300	33.6200	0	50.0	0	BT	0	15.7	0
@2221__19581124	003	B	01/30/1958	12:00	28.4300	33.6200	0	55.0	0	BT	0	15.7	0
@2221__19581124	003	B	01/30/1958	12:00	28.4300	33.6200	0	60.0	0	BT	0	15.7	0
@2221__19581124	003	B	01/30/1958	12:00	28.4300	33.6200	0	65.0	0	BT	0	15.7	0
@2221__19581124	003	B	01/30/1958	12:00	28.4300	33.6200	0	70.0	0	BT	0	15.7	0
@2221__19581124	003	B	01/30/1958	12:00	28.4300	33.6200	0	75.0	0	BT	0	15.7	0
@2221__19581124	003	B	01/30/1958	12:00	28.4300	33.6200	0	80.0	0	BT	0	15.7	0
@2221__19581124	003	B	01/30/1958	12:00	28.4300	33.6200	0	85.0	0	BT	0	15.7	0
@2221__19581124	003	B	01/30/1958	12:00	28.4300	33.6200	0	90.0	0	BT	0	15.7	0
@2221__19581124	003	B	01/30/1958	12:00	28.4300	33.6200	0	95.0	0	BT	0	15.7	0
@2221__19581124	003	B	01/30/1958	12:00	28.4300	33.6200	0	100.0	0	BT	0	15.7	0
@2221__19581124	003	B	01/30/1958	12:00	28.4300	33.6200	0	105.0	0	BT	0	15.7	0
@2221__19581124	003	B	01/30/1958	12:00	28.4300	33.6200	0	110.0	0	BT	0	15.7	0
@2221__19581124	003	B	01/30/1958	12:00	28.4300	33.6200	0	115.0	0	BT	0	15.7	0
@2221__19581124	004	B	01/30/1958	16:00	29.6000	33.0000	0	0.0	0	BT	0	16.2	0
@2221__19581124	004	B	01/30/1958	16:00	29.6000	33.0000	0	5.0	0	BT	0	16.2	0
@2221__19581124	004	B	01/30/1958	16:00	29.6000	33.0000	0	10.0	0	BT	0	16.2	0
@2221__19581124	004	B	01/30/1958	16:00	29.6000	33.0000	0	15.0	0	BT	0	16.2	0
@2221__19581124	004	B	01/30/1958	16:00	29.6000	33.0000	0	20.0	0	BT	0	16.2	0
@2221__19581124	004	B	01/30/1958	16:00	29.6000	33.0000	0	25.0	0	BT	0	16.2	0
@2221__19581124	004	B	01/30/1958	16:00	29.6000	33.0000	0	30.0	0	BT	0	16.2	0
@2221__19581124	004	B	01/30/1958	16:00	29.6000	33.0000	0	35.0	0	BT	0	16.2	0
@2221__19581124	004	B	01/30/1958	16:00	29.6000	33.0000	0	40.0	0	BT	0	16.2	0
@2221__19581124	004	B	01/30/1958	16:00	29.6000	33.0000	0	45.0	0	BT	0	16.2	0
@2221__19581124	004	B	01/30/1958	16:00	29.6000	33.0000	0	50.0	0	BT	0	16.2	0
@2221__19581124	004	B	01/30/1958	16:00	29.6000	33.0000	0	55.0	0	BT	0	16.2	0
@2221__19581124	004	B	01/30/1958	16:00	29.6000	33.0000	0	60.0	0	BT	0	16.2	0
@2221__19581124	004	B	01/30/1958	16:00	29.6000	33.0000	0	65.0	0	BT	0	16.2	0
@2221__19581124	004	B	01/30/1958	16:00	29.6000	33.0000	0	70.0	0	BT	0	16.2	0
@2221__19581124	004	B	01/30/1958	16:00	29.6000	33.0000	0	75.0	0	BT	0	16.1	0
@2221__19581124	004	B	01/30/1958	16:00	29.6000	33.0000	0	80.0	0	BT	0	16.1	0
@2221__19581124	004	B	01/30/1958	16:00	29.6000	33.0000	0	85.0	0	BT	0	16.0	0
@2221__19581124	004	B	01/30/1958	16:00	29.6000	33.0000	0	90.0	0	BT	0	16.0	0
@2221__19581124	005	B	01/30/1958	20:00	30.0000	32.2200	0	0.0	0	BT	0	16.1	0
@2221__19581124	005	B	01/30/1958	20:00	30.0000	32.2200	0	5.0	0	BT	0	16.1	0
@2221__19581124	005	B	01/30/1958	20:00	30.0000	32.2200	0	10.0	0	BT	0	16.1	0
@2221__19581124	005	B	01/30/1958	20:00	30.0000	32.2200	0	15.0	0	BT	0	16.1	0
@2221__19581124	005	B	01/30/1958	20:00	30.0000	32.2200	0	20.0	0	BT	0	16.1	0
@2221__19581124	005	B	01/30/1958	20:00	30.0000	32.2200	0	25.0	0	BT	0	16.1	0
@2221__19581124	005	B	01/30/1958	20:00	30.0000	32.2200	0	30.0	0	BT	0	16.1	0
@2221__19581124	005	B	01/30/1958	20:00	30.0000	32.2200	0	35.0	0	BT	0	16.1	0
@2221__19581124	005	B	01/30/1958	20:00	30.0000	32.2200	0	40.0	0	BT	0	16.1	0
@2221__19581124	005	B	01/30/1958	20:00	30.0000	32.2200	0	45.0	0	BT	0	16.1	0
@2221__19581124	005	B	01/30/1958	20:00	30.0000	32.2200	0	50.0	0	BT	0	16.1	0
@2221__19581124	005	B	01/30/1958	20:00	30.0000	32.2200	0	55.0	0	BT	0	16.1	0
@2221__19581124	005	B	01/30/1958	20:00	30.0000	32.2200	0	60.0	0	BT	0	16.1	0
@2221__19581124	005	B	01/30/1958	20:00	30.0000	32.2200	0	65.0	0	BT	0	16.1	0
@2221__19581124	005	B	01/30/1958	20:00	30.0000	32.2200	0	70.0	0	BT	0	16.1	0
@2221__19581124	005	B	01/30/1958	20:00	30.0000	32.2200	0	75.0	0	BT	0	16.1	0
@2221__19581124	005	B	01/30/1958	20:00	30.0000	32.2200	0	80.0	0	BT	0	16.1	0
@2221__19581124	005	B	01/30/1958	20:00	30.0000	32.2200	0	85.0	0	BT	0	16.1	0
@2221__19581124	005	B	01/30/1958	20:00	30.0000	32.2200	0	90.0	0	BT	0	16.1	0
@2226__19821125	001	B	08/07/1982	13:19	25.4500	33.4828	0	0.0	0	BX	0	25.94	0
@2226__19821125	001	B	08/07/1982	13:19	25.4500	33.4828	0	19.0	0	BX	0	25.88	0
@2226__19821125	001	B	08/07/1982	13:19	25.4500	33.4828	0	24.0	0	BX	0	25.82	0
@2226__19821125	001	B	08/07/1982	13:19	25.4500	33.4828	0	27.0	0	BX	0	25.08	
@2226__19821125	001	B	08/07/1982	13:19	25.4500	33.4828	0	30.0	0	BX	0	21.40	
@2226__19821125	001	B	08/07/1982	13:19	25.4500	33.4828	0	32.0	0	BX	0	20.44	0
@2226__19821125	001	B	08/07/1982	13:19	25.4500	33.4828	0	38.0	0	BX	0	19.17	0
@2226__19821125	001	B	08/07/1982	13:19	25.4500	33.4828	0	44.0	0	BX	0	18.32	0
@2226__19821125	001	B	08/07/1982	13:19	25.4500	33.4828	0	52.0	0	BX	0	17.70	0
@2226__19821125	001	B	08/07/1982	13:19	25.4500	33.4828	0	56.0	0	BX	0	17.25	0
@2226__19821125	001	B	08/07/1982	13:19	25.4500	33.4828	0	67.0	0	BX	0	16.46	0
@2226__19821125	001	B	08/07/1982	13:19	25.4500	33.4828	0	84.0	0	BX	0	15.78	0
@2226__19821125	001	B	08/07/1982	13:19	25.4500	33.4828	0	95.0	0	BX	0	15.47	0
@2226__19821125	001	B	08/07/1982	13:19	25.4500	33.4828	0	105.0	0	BX	0	15.30	0
@2226__19821125	001	B	08/07/1982	13:19	25.4500	33.4828	0	131.0	0	BX	0	15.23	0
@2226__19821125	001	B	08/07/1982	13:19	25.4500	33.4828	0	166.0	0	BX	0	14.92	0
@2226__19821125	001	B	08/07/1982	13:19	25.4500	33.4828	0	276.0	0	BX	0	14.41	0
@2226__19821125	001	B	08/07/1982	13:19	25.4500	33.4828	0	394.0	0	BX	0	13.98	0
@2226__19821125	001	B	08/07/1982	13:19	25.4500	33.4828	0	483.0	0	BX	0	13.78	0
@2226__19821125	001	B	08/07/1982	13:19	25.4500	33.4828	0	581.0	0	BX	0	13.75	0
@2226__19821125	001	B	08/07/1982	13:19	25.4500	33.4828	0	597.0	0	BX	0	13.63	0
@2226__19821125	001	B	08/07/1982	13:19	25.4500	33.4828	0	702.0	0	BX	0	13.60	0
@2226__19821125	001	B	08/07/1982	13:19	25.4500	33.4828	0	732.0	0	BX	0	13.58	0
@2226__19821125	002	B	08/07/1982	18:30	26.6000	33.0328	0	0.0	0	BX	0	25.83	0
@2226__19821125	002	B	08/07/1982	18:30	26.6000	33.0328	0	7.0	0	BX	0	25.82	0
@2226__19821125	002	B	08/07/1982	18:30	26.6000	33.0328	0	24.0	0	BX	0	25.54	0
@2226__19821125	002	B	08/07/1982	18:30	26.6000	33.0328	0	30.0	0	BX	0	21.31	0
@2226__19821125	002	B	08/07/1982	18:30	26.6000	33.0328	0	32.0	0	BX	0	20.54	0
@2226__19821125	002	B	08/07/1982	18:30	26.6000	33.0328	0	39.0	0	BX	0	19.45	0
@2226__19821125	002	B	08/07/1982	18:30	26.6000	33.0328	0	50.0	0	BX	0	18.18	0
@2226__19821125	002	B	08/07/1982	18:30	26.6000	33.0328	0	60.0	0	BX	0	17.53	0
@2226__19821125	002	B	08/07/1982	18:30	26.6000	33.0328	0	70.0	0	BX	0	16.94	0
@2226__19821125	002	B	08/07/1982	18:30	26.6000	33.0328	0	96.0	0	BX	0	16.30	0
@2226__19821125	002	B	08/07/1982	18:30	26.6000	33.0328	0	122.0	0	BX	0	15.98	0
@2226__19821125	002	B	08/07/1982	18:30	26.6000	33.0328	0	168.0	0	BX	0	15.80	0
@2226__19821125	002	B	08/07/1982	18:30	26.6000	33.0328	0	177.0	0	BX	0	15.63	0
@2226__19821125	002	B	08/07/1982	18:30	26.6000	33.0328	0	213.0	0	BX	0	15.42	0
@2226__19821125	002	B	08/07/1982	18:30	26.6000	33.0328	0	243.0	0	BX	0	15.11	0
@2226__19821125	002	B	08/07/1982	18:30	26.6000	33.0328	0	385.0	0	BX	0	14.66	0
@2226__19821125	002	B	08/07/1982	18:30	26.6000	33.0328	0	399.0	0	BX	0	14.49	0
@2226__19821125	002	B	08/07/1982	18:30	26.6000	33.0328	0	531.0	0	BX	0	14.16	0
@2226__19821125	002	B	08/07/1982	18:30	26.6000	33.0328	0	641.0	0	BX	0	14.12	0
@2226__19821125	003	B	08/08/1982	00:30	27.0328	32.8328	0	0.0	0	BX	0	25.70	0
@2226__19821125	003	B	08/08/1982	00:30	27.0328	32.8328	0	11.0	0	BX	0	25.65	0
@2226__19821125	003	B	08/08/1982	00:30	27.0328	32.8328	0	26.0	0	BX	0	25.36	0
@2226__19821125	003	B	08/08/1982	00:30	27.0328	32.8328	0	32.0	0	BX	0	25.11	0
@2226__19821125	003	B	08/08/1982	00:30	27.0328	32.8328	0	36.0	0	BX	0	24.15	0
@2226__19821125	003	B	08/08/1982	00:30	27.0328	32.8328	0	41.0	0	BX	0	21.64	0
@2226__19821125	003	B	08/08/1982	00:30	27.0328	32.8328	0	50.0	0	BX	0	19.67	0
@2226__19821125	003	B	08/08/1982	00:30	27.0328	32.8328	0	53.0	0	BX	0	19.14	0
@2226__19821125	003	B	08/08/1982	00:30	27.0328	32.8328	0	60.0	0	BX	0	18.37	0
@2226__19821125	003	B	08/08/1982	00:30	27.0328	32.8328	0	69.0	0	BX	0	17.57	0
@2226__19821125	003	B	08/08/1982	00:30	27.0328	32.8328	0	81.0	0	BX	0	17.10	0
@2226__19821125	003	B	08/08/1982	00:30	27.0328	32.8328	0	91.0	0	BX	0	16.95	0
@2226__19821125	003	B	08/08/1982	00:30	27.0328	32.8328	0	105.0	0	BX	0	16.48	0
@2226__19821125	003	B	08/08/1982	00:30	27.0328	32.8328	0	133.0	0	BX	0	16.11	0
@2226__19821125	003	B	08/08/1982	00:30	27.0328	32.8328	0	179.0	0	BX	0	15.87	0
@2226__19821125	003	B	08/08/1982	00:30	27.0328	32.8328	0	192.0	0	BX	0	15.62	0
@2226__19821125	003	B	08/08/1982	00:30	27.0328	32.8328	0	276.0	0	BX	0	14.92	0
@2226__19821125	003	B	08/08/1982	00:30	27.0328	32.8328	0	327.0	0	BX	0	14.58	0
@2226__19821125	003	B	08/08/1982	00:30	27.0328	32.8328	0	402.0	0	BX	0	14.24	0
@2226__19821125	003	B	08/08/1982	00:30	27.0328	32.8328	0	512.0	0	BX	0	13.88	0
@2226__19821125	004	B	08/08/1982	06:30	26.9328	32.9000	0	0.0	0	BX	0	25.73	0
@2226__19821125	004	B	08/08/1982	06:30	26.9328	32.9000	0	17.0	0	BX	0	25.73	0
@2226__19821125	004	B	08/08/1982	06:30	26.9328	32.9000	0	27.0	0	BX	0	25.43	0
@2226__19821125	004	B	08/08/1982	06:30	26.9328	32.9000	0	30.0	0	BX	0	24.75	
@2226__19821125	004	B	08/08/1982	06:30	26.9328	32.9000	0	34.0	0	BX	0	21.39	
@2226__19821125	004	B	08/08/1982	06:30	26.9328	32.9000	0	48.0	0	BX	0	18.84	0
@2226__19821125	004	B	08/08/1982	06:30	26.9328	32.9000	0	58.0	0	BX	0	17.94	0
@2226__19821125	004	B	08/08/1982	06:30	26.9328	32.9000	0	62.0	0	BX	0	17.76	0
@2226__19821125	004	B	08/08/1982	06:30	26.9328	32.9000	0	68.0	0	BX	0	17.67	0
@2226__19821125	004	B	08/08/1982	06:30	26.9328	32.9000	0	73.0	0	BX	0	17.30	0
@2226__19821125	004	B	08/08/1982	06:30	26.9328	32.9000	0	76.0	0	BX	0	17.19	0
@2226__19821125	004	B	08/08/1982	06:30	26.9328	32.9000	0	79.0	0	BX	0	17.26	0
@2226__19821125	004	B	08/08/1982	06:30	26.9328	32.9000	0	95.0	0	BX	0	16.67	0
@2226__19821125	004	B	08/08/1982	06:30	26.9328	32.9000	0	114.0	0	BX	0	16.12	0
@2226__19821125	004	B	08/08/1982	06:30	26.9328	32.9000	0	130.0	0	BX	0	16.11	0
@2226__19821125	004	B	08/08/1982	06:30	26.9328	32.9000	0	240.0	0	BX	0	15.09	0
@2226__19821125	004	B	08/08/1982	06:30	26.9328	32.9000	0	330.0	0	BX	0	14.62	0
@2226__19821125	004	B	08/08/1982	06:30	26.9328	32.9000	0	489.0	0	BX	0	14.17	0
@2226__19821125	005	B	08/08/1982	11:40	26.9169	32.6000	0	0.0	0	BX	0	25.75	0
@2226__19821125	005	B	08/08/1982	11:40	26.9169	32.6000	0	12.0	0	BX	0	25.78	0
@2226__19821125	005	B	08/08/1982	11:40	26.9169	32.6000	0	16.0	0	BX	0	25.75	0
@2226__19821125	005	B	08/08/1982	11:40	26.9169	32.6000	0	19.0	0	BX	0	25.51	0
@2226__19821125	005	B	08/08/1982	11:40	26.9169	32.6000	0	33.0	0	BX	0	25.34	0
@2226__19821125	005	B	08/08/1982	11:40	26.9169	32.6000	0	35.0	0	BX	0	25.17	0
@2226__19821125	005	B	08/08/1982	11:40	26.9169	32.6000	0	40.0	0	BX	0	21.83	0
@2226__19821125	005	B	08/08/1982	11:40	26.9169	32.6000	0	46.0	0	BX	0	19.70	0
@2226__19821125	005	B	08/08/1982	11:40	26.9169	32.6000	0	49.0	0	BX	0	19.18	0
@2226__19821125	005	B	08/08/1982	11:40	26.9169	32.6000	0	63.0	0	BX	0	17.89	0
@2226__19821125	005	B	08/08/1982	11:40	26.9169	32.6000	0	72.0	0	BX	0	17.51	0
@2226__19821125	005	B	08/08/1982	11:40	26.9169	32.6000	0	80.0	0	BX	0	16.79	0
@2226__19821125	005	B	08/08/1982	11:40	26.9169	32.6000	0	95.0	0	BX	0	16.55	0
@2226__19821125	005	B	08/08/1982	11:40	26.9169	32.6000	0	177.0	0	BX	0	15.72	0
@2226__19821125	005	B	08/08/1982	11:40	26.9169	32.6000	0	281.0	0	BX	0	14.95	0
@2226__19821125	005	B	08/08/1982	11:40	26.9169	32.6000	0	346.0	0	BX	0	14.62	0
@2226__19821125	005	B	08/08/1982	11:40	26.9169	32.6000	0	565.0	0	BX	0	14.02	0
@2226__19821125	005	B	08/08/1982	11:40	26.9169	32.6000	0	717.0	0	BX	0	13.83	0
@2226__19821125	006	B	08/08/1982	18:30	27.2000	32.4169	0	0.0	0	BX	0	25.83	0
@2226__19821125	006	B	08/08/1982	18:30	27.2000	32.4169	0	8.0	0	BX	0	25.83	0
@2226__19821125	006	B	08/08/1982	18:30	27.2000	32.4169	0	15.0	0	BX	0	25.64	0
@2226__19821125	006	B	08/08/1982	18:30	27.2000	32.4169	0	19.0	0	BX	0	25.31	0
@2226__19821125	006	B	08/08/1982	18:30	27.2000	32.4169	0	28.0	0	BX	0	25.15	0
@2226__19821125	006	B	08/08/1982	18:30	27.2000	32.4169	0	41.0	0	BX	0	20.86	0
@2226__19821125	006	B	08/08/1982	18:30	27.2000	32.4169	0	54.0	0	BX	0	18.85	0
@2226__19821125	006	B	08/08/1982	18:30	27.2000	32.4169	0	72.0	0	BX	0	17.69	0
@2226__19821125	006	B	08/08/1982	18:30	27.2000	32.4169	0	89.0	0	BX	0	16.92	0
@2226__19821125	006	B	08/08/1982	18:30	27.2000	32.4169	0	112.0	0	BX	0	16.45	0
@2226__19821125	006	B	08/08/1982	18:30	27.2000	32.4169	0	161.0	0	BX	0	15.97	0
@2226__19821125	006	B	08/08/1982	18:30	27.2000	32.4169	0	196.0	0	BX	0	15.44	0
@2226__19821125	006	B	08/08/1982	18:30	27.2000	32.4169	0	239.0	0	BX	0	14.99	0
@2226__19821125	006	B	08/08/1982	18:30	27.2000	32.4169	0	305.0	0	BX	0	14.57	0
@2226__19821125	006	B	08/08/1982	18:30	27.2000	32.4169	0	401.0	0	BX	0	14.26	0
@2226__19821125	006	B	08/08/1982	18:30	27.2000	32.4169	0	567.0	0	BX	0	14.09	0
@2226__19821125	006	B	08/08/1982	18:30	27.2000	32.4169	0	613.0	0	BX	0	13.92	0
@2226__19821125	006	B	08/08/1982	18:30	27.2000	32.4169	0	749.0	0	BX	0	13.82	0
@2226__19821125	007	B	08/09/1982	00:30	27.2828	32.7500	0	0.0	0	BX	0	25.91	0
@2226__19821125	007	B	08/09/1982	00:30	27.2828	32.7500	0	10.0	0	BX	0	25.92	0
@2226__19821125	007	B	08/09/1982	00:30	27.2828	32.7500	0	22.0	0	BX	0	25.23	0
@2226__19821125	007	B	08/09/1982	00:30	27.2828	32.7500	0	34.0	0	BX	0	25.07	0
@2226__19821125	007	B	08/09/1982	00:30	27.2828	32.7500	0	37.0	0	BX	0	24.70	0
@2226__19821125	007	B	08/09/1982	00:30	27.2828	32.7500	0	42.0	0	BX	0	21.12	0
@2226__19821125	007	B	08/09/1982	00:30	27.2828	32.7500	0	46.0	0	BX	0	19.95	0
@2226__19821125	007	B	08/09/1982	00:30	27.2828	32.7500	0	50.0	0	BX	0	19.40	0
@2226__19821125	007	B	08/09/1982	00:30	27.2828	32.7500	0	69.0	0	BX	0	17.77	0
@2226__19821125	007	B	08/09/1982	00:30	27.2828	32.7500	0	75.0	0	BX	0	17.37	0
@2226__19821125	007	B	08/09/1982	00:30	27.2828	32.7500	0	86.0	0	BX	0	16.86	0
@2226__19821125	007	B	08/09/1982	00:30	27.2828	32.7500	0	116.0	0	BX	0	16.36	0
@2226__19821125	007	B	08/09/1982	00:30	27.2828	32.7500	0	158.0	0	BX	0	16.17	0
@2226__19821125	007	B	08/09/1982	00:30	27.2828	32.7500	0	222.0	0	BX	0	15.59	0
@2226__19821125	007	B	08/09/1982	00:30	27.2828	32.7500	0	276.0	0	BX	0	15.26	0
@2226__19821125	007	B	08/09/1982	00:30	27.2828	32.7500	0	288.0	0	BX	0	15.06	0
@2226__19821125	007	B	08/09/1982	00:30	27.2828	32.7500	0	337.0	0	BX	0	14.90	0
@2226__19821125	007	B	08/09/1982	00:30	27.2828	32.7500	0	386.0	0	BX	0	14.59	0
@2226__19821125	007	B	08/09/1982	00:30	27.2828	32.7500	0	490.0	0	BX	0	14.25	0
@2226__19821125	007	B	08/09/1982	00:30	27.2828	32.7500	0	601.0	0	BX	0	14.04	0
@2226__19821125	008	B	08/09/1982	06:30	26.9328	33.2828	0	0.0	0	BX	0	25.67	0
@2226__19821125	008	B	08/09/1982	06:30	26.9328	33.2828	0	14.0	0	BX	0	25.67	0
@2226__19821125	008	B	08/09/1982	06:30	26.9328	33.2828	0	16.0	0	BX	0	24.07	0
@2226__19821125	008	B	08/09/1982	06:30	26.9328	33.2828	0	21.0	0	BX	0	22.86	0
@2226__19821125	008	B	08/09/1982	06:30	26.9328	33.2828	0	28.0	0	BX	0	19.95	0
@2226__19821125	008	B	08/09/1982	06:30	26.9328	33.2828	0	31.0	0	BX	0	19.35	0
@2226__19821125	008	B	08/09/1982	06:30	26.9328	33.2828	0	38.0	0	BX	0	18.66	0
@2226__19821125	008	B	08/09/1982	06:30	26.9328	33.2828	0	47.0	0	BX	0	18.01	0
@2226__19821125	008	B	08/09/1982	06:30	26.9328	33.2828	0	60.0	0	BX	0	17.66	0
@2226__19821125	008	B	08/09/1982	06:30	26.9328	33.2828	0	73.0	0	BX	0	16.75	0
@2226__19821125	008	B	08/09/1982	06:30	26.9328	33.2828	0	79.0	0	BX	0	16.52	0
@2226__19821125	008	B	08/09/1982	06:30	26.9328	33.2828	0	89.0	0	BX	0	16.52	0
@2226__19821125	008	B	08/09/1982	06:30	26.9328	33.2828	0	136.0	0	BX	0	15.94	0
@2226__19821125	008	B	08/09/1982	06:30	26.9328	33.2828	0	169.0	0	BX	0	15.76	0
@2226__19821125	008	B	08/09/1982	06:30	26.9328	33.2828	0	201.0	0	BX	0	15.40	0
@2226__19821125	008	B	08/09/1982	06:30	26.9328	33.2828	0	254.0	0	BX	0	15.05	0
@2226__19821125	008	B	08/09/1982	06:30	26.9328	33.2828	0	385.0	0	BX	0	14.47	0
@2226__19821125	008	B	08/09/1982	06:30	26.9328	33.2828	0	485.0	0	BX	0	14.21	0
@2226__19821126	001	B	10/02/1982	18:00	25.2300	33.2200	0	0.0	0	BX	0	25.52	0
@2226__19821126	001	B	10/02/1982	18:00	25.2300	33.2200	0	2.0	0	BX	0	25.52	0
@2226__19821126	001	B	10/02/1982	18:00	25.2300	33.2200	0	9.0	0	BX	0	24.92	0
@2226__19821126	001	B	10/02/1982	18:00	25.2300	33.2200	0	16.0	0	BX	0	24.73	0
@2226__19821126	001	B	10/02/1982	18:00	25.2300	33.2200	0	21.0	0	BX	0	24.49	0
@2226__19821126	001	B	10/02/1982	18:00	25.2300	33.2200	0	27.0	0	BX	0	23.26	0
@2226__19821126	001	B	10/02/1982	18:00	25.2300	33.2200	0	36.0	0	BX	0	19.26	0
@2226__19821126	001	B	10/02/1982	18:00	25.2300	33.2200	0	40.0	0	BX	0	19.18	0
@2226__19821126	001	B	10/02/1982	18:00	25.2300	33.2200	0	51.0	0	BX	0	18.05	0
@2226__19821126	001	B	10/02/1982	18:00	25.2300	33.2200	0	60.0	0	BX	0	17.50	0
@2226__19821126	001	B	10/02/1982	18:00	25.2300	33.2200	0	68.0	0	BX	0	16.58	0
@2226__19821126	001	B	10/02/1982	18:00	25.2300	33.2200	0	80.0	0	BX	0	16.19	0
@2226__19821126	001	B	10/02/1982	18:00	25.2300	33.2200	0	126.0	0	BX	0	15.61	0
@2226__19821126	001	B	10/02/1982	18:00	25.2300	33.2200	0	158.0	0	BX	0	15.59	0
@2226__19821126	001	B	10/02/1982	18:00	25.2300	33.2200	0	261.0	0	BX	0	14.78	0
@2226__19821126	001	B	10/02/1982	18:00	25.2300	33.2200	0	457.0	0	BX	0	14.09	0
@2226__19821126	002	B	10/03/1982	00:01	26.2700	32.6000	0	0.0	0	BX	0	24.76	0
@2226__19821126	002	B	10/03/1982	00:01	26.2700	32.6000	0	6.0	0	BX	0	24.86	0
@2226__19821126	002	B	10/03/1982	00:01	26.2700	32.6000	0	20.0	0	BX	0	24.78	0
@2226__19821126	002	B	10/03/1982	00:01	26.2700	32.6000	0	25.0	0	BX	0	24.56	0
@2226__19821126	002	B	10/03/1982	00:01	26.2700	32.6000	0	30.0	0	BX	0	24.25	0
@2226__19821126	002	B	10/03/1982	00:01	26.2700	32.6000	0	44.0	0	BX	0	21.91	0
@2226__19821126	002	B	10/03/1982	00:01	26.2700	32.6000	0	58.0	0	BX	0	18.23	0
@2226__19821126	002	B	10/03/1982	00:01	26.2700	32.6000	0	73.0	0	BX	0	16.95	0
@2226__19821126	002	B	10/03/1982	00:01	26.2700	32.6000	0	90.0	0	BX	0	16.39	0
@2226__19821126	002	B	10/03/1982	00:01	26.2700	32.6000	0	172.0	0	BX	0	15.51	0
@2226__19821126	002	B	10/03/1982	00:01	26.2700	32.6000	0	262.0	0	BX	0	14.94	0
@2226__19821126	002	B	10/03/1982	00:01	26.2700	32.6000	0	374.0	0	BX	0	14.38	0
@2226__19821126	002	B	10/03/1982	00:01	26.2700	32.6000	0	457.0	0	BX	0	14.23	0
@2226__19821126	003	B	10/03/1982	06:00	26.7200	32.6700	0	0.0	0	BX	0	25.24	0
@2226__19821126	003	B	10/03/1982	06:00	26.7200	32.6700	0	28.0	0	BX	0	25.38	0
@2226__19821126	003	B	10/03/1982	06:00	26.7200	32.6700	0	29.0	0	BX	0	25.37	0
@2226__19821126	003	B	10/03/1982	06:00	26.7200	32.6700	0	30.0	0	BX	0	25.35	0
@2226__19821126	003	B	10/03/1982	06:00	26.7200	32.6700	0	32.0	0	BX	0	25.32	
@2226__19821126	003	B	10/03/1982	06:00	26.7200	32.6700	0	37.0	0	BX	0	21.25	
@2226__19821126	003	B	10/03/1982	06:00	26.7200	32.6700	0	47.0	0	BX	0	19.37	0
@2226__19821126	003	B	10/03/1982	06:00	26.7200	32.6700	0	60.0	0	BX	0	17.97	0
@2226__19821126	003	B	10/03/1982	06:00	26.7200	32.6700	0	75.0	0	BX	0	17.04	0
@2226__19821126	003	B	10/03/1982	06:00	26.7200	32.6700	0	82.0	0	BX	0	16.76	0
@2226__19821126	003	B	10/03/1982	06:00	26.7200	32.6700	0	161.0	0	BX	0	15.81	0
@2226__19821126	003	B	10/03/1982	06:00	26.7200	32.6700	0	279.0	0	BX	0	14.86	0
@2226__19821126	003	B	10/03/1982	06:00	26.7200	32.6700	0	430.0	0	BX	0	14.31	0
@2226__19821126	003	B	10/03/1982	06:00	26.7200	32.6700	0	457.0	0	BX	0	14.25	0
@2226__19821126	004	B	10/03/1982	12:00	25.6800	33.0200	0	0.0	0	BX	0	26.16	0
@2226__19821126	004	B	10/03/1982	12:00	25.6800	33.0200	0	1.0	0	BX	0	26.16	0
@2226__19821126	004	B	10/03/1982	12:00	25.6800	33.0200	0	4.0	0	BX	0	25.93	0
@2226__19821126	004	B	10/03/1982	12:00	25.6800	33.0200	0	9.0	0	BX	0	25.72	0
@2226__19821126	004	B	10/03/1982	12:00	25.6800	33.0200	0	37.0	0	BX	0	25.64	0
@2226__19821126	004	B	10/03/1982	12:00	25.6800	33.0200	0	39.0	0	BX	0	25.57	0
@2226__19821126	004	B	10/03/1982	12:00	25.6800	33.0200	0	44.0	0	BX	0	25.05	0
@2226__19821126	004	B	10/03/1982	12:00	25.6800	33.0200	0	46.0	0	BX	0	25.02	0
@2226__19821126	004	B	10/03/1982	12:00	25.6800	33.0200	0	54.0	0	BX	0	23.28	
@2226__19821126	004	B	10/03/1982	12:00	25.6800	33.0200	0	58.0	0	BX	0	20.29	
@2226__19821126	004	B	10/03/1982	12:00	25.6800	33.0200	0	70.0	0	BX	0	17.99	0
@2226__19821126	004	B	10/03/1982	12:00	25.6800	33.0200	0	81.0	0	BX	0	17.57	0
@2226__19821126	004	B	10/03/1982	12:00	25.6800	33.0200	0	92.0	0	BX	0	17.25	0
@2226__19821126	004	B	10/03/1982	12:00	25.6800	33.0200	0	108.0	0	BX	0	16.53	0
@2226__19821126	004	B	10/03/1982	12:00	25.6800	33.0200	0	144.0	0	BX	0	15.89	0
@2226__19821126	004	B	10/03/1982	12:00	25.6800	33.0200	0	209.0	0	BX	0	15.29	0
@2226__19821126	004	B	10/03/1982	12:00	25.6800	33.0200	0	318.0	0	BX	0	14.61	0
@2226__19821126	004	B	10/03/1982	12:00	25.6800	33.0200	0	457.0	0	BX	0	14.12	0
@2226__19821126	005	B	10/03/1982	17:00	26.2500	32.6800	0	0.0	0	BX	0	25.30	0
@2226__19821126	005	B	10/03/1982	17:00	26.2500	32.6800	0	26.0	0	BX	0	24.81	0
@2226__19821126	005	B	10/03/1982	17:00	26.2500	32.6800	0	31.0	0	BX	0	24.57	0
@2226__19821126	005	B	10/03/1982	17:00	26.2500	32.6800	0	39.0	0	BX	0	23.56	0
@2226__19821126	005	B	10/03/1982	17:00	26.2500	32.6800	0	43.0	0	BX	0	23.24	0
@2226__19821126	005	B	10/03/1982	17:00	26.2500	32.6800	0	53.0	0	BX	0	20.93	0
@2226__19821126	005	B	10/03/1982	17:00	26.2500	32.6800	0	58.0	0	BX	0	18.83	0
@2226__19821126	005	B	10/03/1982	17:00	26.2500	32.6800	0	69.0	0	BX	0	17.30	0
@2226__19821126	005	B	10/03/1982	17:00	26.2500	32.6800	0	78.0	0	BX	0	16.75	0
@2226__19821126	005	B	10/03/1982	17:00	26.2500	32.6800	0	104.0	0	BX	0	16.23	0
@2226__19821126	005	B	10/03/1982	17:00	26.2500	32.6800	0	155.0	0	BX	0	15.67	0
@2226__19821126	005	B	10/03/1982	17:00	26.2500	32.6800	0	210.0	0	BX	0	15.44	0
@2226__19821126	005	B	10/03/1982	17:00	26.2500	32.6800	0	379.0	0	BX	0	14.68	0
@2226__19821126	005	B	10/03/1982	17:00	26.2500	32.6800	0	457.0	0	BX	0	14.49	0
@2226__19821126	006	B	10/04/1982	00:01	26.3000	32.5300	0	0.0	0	BX	0	25.04	0
@2226__19821126	006	B	10/04/1982	00:01	26.3000	32.5300	0	19.0	0	BX	0	24.70	0
@2226__19821126	006	B	10/04/1982	00:01	26.3000	32.5300	0	24.0	0	BX	0	24.44	0
@2226__19821126	006	B	10/04/1982	00:01	26.3000	32.5300	0	46.0	0	BX	0	20.50	0
@2226__19821126	006	B	10/04/1982	00:01	26.3000	32.5300	0	52.0	0	BX	0	18.80	0
@2226__19821126	006	B	10/04/1982	00:01	26.3000	32.5300	0	59.0	0	BX	0	17.80	0
@2226__19821126	006	B	10/04/1982	00:01	26.3000	32.5300	0	72.0	0	BX	0	16.98	0
@2226__19821126	006	B	10/04/1982	00:01	26.3000	32.5300	0	85.0	0	BX	0	16.57	0
@2226__19821126	006	B	10/04/1982	00:01	26.3000	32.5300	0	159.0	0	BX	0	15.67	0
@2226__19821126	006	B	10/04/1982	00:01	26.3000	32.5300	0	180.0	0	BX	0	15.69	0
@2226__19821126	006	B	10/04/1982	00:01	26.3000	32.5300	0	226.0	0	BX	0	15.23	0
@2226__19821126	006	B	10/04/1982	00:01	26.3000	32.5300	0	242.0	0	BX	0	15.14	0
@2226__19821126	006	B	10/04/1982	00:01	26.3000	32.5300	0	257.0	0	BX	0	15.22	0
@2226__19821126	006	B	10/04/1982	00:01	26.3000	32.5300	0	332.0	0	BX	0	14.69	0
@2226__19821126	006	B	10/04/1982	00:01	26.3000	32.5300	0	457.0	0	BX	0	14.23	0
@2226__19821126	007	B	10/04/1982	06:07	26.4300	32.4200	0	0.0	0	BX	0	24.91	0
@2226__19821126	007	B	10/04/1982	06:07	26.4300	32.4200	0	21.0	0	BX	0	24.86	0
@2226__19821126	007	B	10/04/1982	06:07	26.4300	32.4200	0	26.0	0	BX	0	24.56	0
@2226__19821126	007	B	10/04/1982	06:07	26.4300	32.4200	0	33.0	0	BX	0	22.04	0
@2226__19821126	007	B	10/04/1982	06:07	26.4300	32.4200	0	35.0	0	BX	0	20.97	0
@2226__19821126	007	B	10/04/1982	06:07	26.4300	32.4200	0	46.0	0	BX	0	19.23	0
@2226__19821126	007	B	10/04/1982	06:07	26.4300	32.4200	0	54.0	0	BX	0	18.27	0
@2226__19821126	007	B	10/04/1982	06:07	26.4300	32.4200	0	72.0	0	BX	0	17.19	0
@2226__19821126	007	B	10/04/1982	06:07	26.4300	32.4200	0	102.0	0	BX	0	16.49	0
@2226__19821126	007	B	10/04/1982	06:07	26.4300	32.4200	0	141.0	0	BX	0	15.83	0
@2226__19821126	007	B	10/04/1982	06:07	26.4300	32.4200	0	162.0	0	BX	0	15.76	0
@2226__19821126	007	B	10/04/1982	06:07	26.4300	32.4200	0	183.0	0	BX	0	15.75	0
@2226__19821126	007	B	10/04/1982	06:07	26.4300	32.4200	0	264.0	0	BX	0	14.97	0
@2226__19821126	007	B	10/04/1982	06:07	26.4300	32.4200	0	325.0	0	BX	0	14.64	0
@2226__19821126	008	B	10/04/1982	13:19	26.2200	32.7300	0	0.0	0	BX	0	25.29	0
@2226__19821126	008	B	10/04/1982	13:19	26.2200	32.7300	0	34.0	0	BX	0	25.01	0
@2226__19821126	008	B	10/04/1982	13:19	26.2200	32.7300	0	39.0	0	BX	0	24.81	0
@2226__19821126	008	B	10/04/1982	13:19	26.2200	32.7300	0	50.0	0	BX	0	23.30	0
@2226__19821126	008	B	10/04/1982	13:19	26.2200	32.7300	0	57.0	0	BX	0	20.41	0
@2226__19821126	008	B	10/04/1982	13:19	26.2200	32.7300	0	67.0	0	BX	0	17.95	0
@2226__19821126	008	B	10/04/1982	13:19	26.2200	32.7300	0	77.0	0	BX	0	16.95	0
@2226__19821126	008	B	10/04/1982	13:19	26.2200	32.7300	0	92.0	0	BX	0	16.25	0
@2226__19821126	008	B	10/04/1982	13:19	26.2200	32.7300	0	134.0	0	BX	0	15.56	0
@2226__19821126	008	B	10/04/1982	13:19	26.2200	32.7300	0	256.0	0	BX	0	14.90	0
@2226__19821126	008	B	10/04/1982	13:19	26.2200	32.7300	0	444.0	0	BX	0	14.15	0
@2226__19821126	008	B	10/04/1982	13:19	26.2200	32.7300	0	457.0	0	BX	0	14.12	0
@2226__19821126	009	B	10/04/1982	18:40	26.6700	32.9200	0	0.0	0	BX	0	25.13	0
@2226__19821126	009	B	10/04/1982	18:40	26.6700	32.9200	0	21.0	0	BX	0	25.15	0
@2226__19821126	009	B	10/04/1982	18:40	26.6700	32.9200	0	27.0	0	BX	0	25.03	0
@2226__19821126	009	B	10/04/1982	18:40	26.6700	32.9200	0	32.0	0	BX	0	22.56	0
@2226__19821126	009	B	10/04/1982	18:40	26.6700	32.9200	0	46.0	0	BX	0	19.76	0
@2226__19821126	009	B	10/04/1982	18:40	26.6700	32.9200	0	58.0	0	BX	0	18.60	0
@2226__19821126	009	B	10/04/1982	18:40	26.6700	32.9200	0	76.0	0	BX	0	17.23	0
@2226__19821126	009	B	10/04/1982	18:40	26.6700	32.9200	0	92.0	0	BX	0	16.64	0
@2226__19821126	009	B	10/04/1982	18:40	26.6700	32.9200	0	107.0	0	BX	0	16.37	0
@2226__19821126	009	B	10/04/1982	18:40	26.6700	32.9200	0	170.0	0	BX	0	15.85	0
@2226__19821126	009	B	10/04/1982	18:40	26.6700	32.9200	0	213.0	0	BX	0	15.83	0
@2226__19821126	009	B	10/04/1982	18:40	26.6700	32.9200	0	272.0	0	BX	0	15.25	0
@2226__19821126	009	B	10/04/1982	18:40	26.6700	32.9200	0	322.0	0	BX	0	15.04	0
@2226__19821126	009	B	10/04/1982	18:40	26.6700	32.9200	0	339.0	0	BX	0	14.85	0
@2226__19821126	009	B	10/04/1982	18:40	26.6700	32.9200	0	379.0	0	BX	0	14.76	0
@2226__19821126	009	B	10/04/1982	18:40	26.6700	32.9200	0	444.0	0	BX	0	14.46	0
@2226__19821126	009	B	10/04/1982	18:40	26.6700	32.9200	0	457.0	0	BX	0	14.48	0
@2226__19821126	010	B	10/05/1982	03:49	28.9800	33.0000	0	0.0	0	BX	0	24.98	0
@2226__19821126	010	B	10/05/1982	03:49	28.9800	33.0000	0	24.0	0	BX	0	25.11	0
@2226__19821126	010	B	10/05/1982	03:49	28.9800	33.0000	0	30.0	0	BX	0	25.03	0
@2226__19821126	010	B	10/05/1982	03:49	28.9800	33.0000	0	33.0	0	BX	0	24.29	0
@2226__19821126	010	B	10/05/1982	03:49	28.9800	33.0000	0	35.0	0	BX	0	22.62	0
@2226__19821126	010	B	10/05/1982	03:49	28.9800	33.0000	0	43.0	0	BX	0	19.98	0
@2226__19821126	010	B	10/05/1982	03:49	28.9800	33.0000	0	56.0	0	BX	0	18.58	0
@2226__19821126	010	B	10/05/1982	03:49	28.9800	33.0000	0	81.0	0	BX	0	17.20	0
@2226__19821126	010	B	10/05/1982	03:49	28.9800	33.0000	0	107.0	0	BX	0	16.52	0
@2226__19821126	010	B	10/05/1982	03:49	28.9800	33.0000	0	148.0	0	BX	0	16.19	0
@2226__19821126	010	B	10/05/1982	03:49	28.9800	33.0000	0	306.0	0	BX	0	15.14	0
@2226__19821126	010	B	10/05/1982	03:49	28.9800	33.0000	0	457.0	0	BX	0	14.43	0
@2226__19821126	011	B	10/05/1982	15:07	25.9800	33.4700	0	0.0	0	BX	0	25.30	0
@2226__19821126	011	B	10/05/1982	15:07	25.9800	33.4700	0	11.0	0	BX	0	25.14	0
@2226__19821126	011	B	10/05/1982	15:07	25.9800	33.4700	0	19.0	0	BX	0	24.57	0
@2226__19821126	011	B	10/05/1982	15:07	25.9800	33.4700	0	25.0	0	BX	0	24.53	0
@2226__19821126	011	B	10/05/1982	15:07	25.9800	33.4700	0	27.0	0	BX	0	24.44	0
@2226__19821126	011	B	10/05/1982	15:07	25.9800	33.4700	0	36.0	0	BX	0	20.29	0
@2226__19821126	011	B	10/05/1982	15:07	25.9800	33.4700	0	42.0	0	BX	0	18.90	0
@2226__19821126	011	B	10/05/1982	15:07	25.9800	33.4700	0	45.0	0	BX	0	18.57	0
@2226__19821126	011	B	10/05/1982	15:07	25.9800	33.4700	0	55.0	0	BX	0	18.02	0
@2226__19821126	011	B	10/05/1982	15:07	25.9800	33.4700	0	63.0	0	BX	0	17.36	0
@2226__19821126	011	B	10/05/1982	15:07	25.9800	33.4700	0	73.0	0	BX	0	16.76	0
@2226__19821126	011	B	10/05/1982	15:07	25.9800	33.4700	0	103.0	0	BX	0	16.00	0
@2226__19821126	011	B	10/05/1982	15:07	25.9800	33.4700	0	150.0	0	BX	0	15.50	0
@2226__19821126	011	B	10/05/1982	15:07	25.9800	33.4700	0	194.0	0	BX	0	15.35	0
@2226__19821126	011	B	10/05/1982	15:07	25.9800	33.4700	0	260.0	0	BX	0	14.84	0
@2226__19821126	011	B	10/05/1982	15:07	25.9800	33.4700	0	368.0	0	BX	0	14.35	0
@2226__19821126	011	B	10/05/1982	15:07	25.9800	33.4700	0	457.0	0	BX	0	14.17	0
@2226__19821126	012	B	10/05/1982	18:40	25.7850	33.5769	0	0.0	0	BX	0	24.80	0
@2226__19821126	012	B	10/05/1982	18:40	25.7850	33.5769	0	19.0	0	BX	0	24.67	0
@2226__19821126	012	B	10/05/1982	18:40	25.7850	33.5769	0	24.0	0	BX	0	24.47	0
@2226__19821126	012	B	10/05/1982	18:40	25.7850	33.5769	0	28.0	0	BX	0	23.44	
@2226__19821126	012	B	10/05/1982	18:40	25.7850	33.5769	0	30.0	0	BX	0	20.36	
@2226__19821126	012	B	10/05/1982	18:40	25.7850	33.5769	0	49.0	0	BX	0	17.88	0
@2226__19821126	012	B	10/05/1982	18:40	25.7850	33.5769	0	65.0	0	BX	0	16.47	0
@2226__19821126	012	B	10/05/1982	18:40	25.7850	33.5769	0	77.0	0	BX	0	15.96	0
@2226__19821126	012	B	10/05/1982	18:40	25.7850	33.5769	0	115.0	0	BX	0	15.29	0
@2226__19821126	012	B	10/05/1982	18:40	25.7850	33.5769	0	180.0	0	BX	0	14.82	0
@2226__19821126	012	B	10/05/1982	18:40	25.7850	33.5769	0	273.0	0	BX	0	14.35	0
@2226__19821126	012	B	10/05/1982	18:40	25.7850	33.5769	0	457.0	0	BX	0	13.93	0
@2226__19821126	013	B	10/06/1982	00:01	25.0000	33.2700	0	0.0	0	BX	0	25.07	0
@2226__19821126	013	B	10/06/1982	00:01	25.0000	33.2700	0	22.0	0	BX	0	25.00	0
@2226__19821126	013	B	10/06/1982	00:01	25.0000	33.2700	0	28.0	0	BX	0	24.71	0
@2226__19821126	013	B	10/06/1982	00:01	25.0000	33.2700	0	33.0	0	BX	0	23.61	0
@2226__19821126	013	B	10/06/1982	00:01	25.0000	33.2700	0	40.0	0	BX	0	19.27	0
@2226__19821126	013	B	10/06/1982	00:01	25.0000	33.2700	0	55.0	0	BX	0	17.39	0
@2226__19821126	013	B	10/06/1982	00:01	25.0000	33.2700	0	66.0	0	BX	0	16.86	0
@2226__19821126	013	B	10/06/1982	00:01	25.0000	33.2700	0	71.0	0	BX	0	16.64	0
@2226__19821126	013	B	10/06/1982	00:01	25.0000	33.2700	0	77.0	0	BX	0	16.08	0
@2226__19821126	013	B	10/06/1982	00:01	25.0000	33.2700	0	91.0	0	BX	0	15.95	0
@2226__19821126	013	B	10/06/1982	00:01	25.0000	33.2700	0	109.0	0	BX	0	15.51	0
@2226__19821126	013	B	10/06/1982	00:01	25.0000	33.2700	0	203.0	0	BX	0	14.66	0
@2226__19821126	013	B	10/06/1982	00:01	25.0000	33.2700	0	361.0	0	BX	0	13.95	0
@2226__19821126	013	B	10/06/1982	00:01	25.0000	33.2700	0	457.0	0	BX	0	13.65	0
@2226__19821126	014	B	10/06/1982	12:45	27.0200	33.7700	0	0.0	0	BX	0	24.27	0
@2226__19821126	014	B	10/06/1982	12:45	27.0200	33.7700	0	3.0	0	BX	0	24.04	0
@2226__19821126	014	B	10/06/1982	12:45	27.0200	33.7700	0	28.0	0	BX	0	23.31	0
@2226__19821126	014	B	10/06/1982	12:45	27.0200	33.7700	0	32.0	0	BX	0	23.01	0
@2226__19821126	014	B	10/06/1982	12:45	27.0200	33.7700	0	40.0	0	BX	0	18.65	0
@2226__19821126	014	B	10/06/1982	12:45	27.0200	33.7700	0	48.0	0	BX	0	17.26	0
@2226__19821126	014	B	10/06/1982	12:45	27.0200	33.7700	0	57.0	0	BX	0	16.64	0
@2226__19821126	014	B	10/06/1982	12:45	27.0200	33.7700	0	63.0	0	BX	0	16.45	0
@2226__19821126	014	B	10/06/1982	12:45	27.0200	33.7700	0	69.0	0	BX	0	16.47	0
@2226__19821126	014	B	10/06/1982	12:45	27.0200	33.7700	0	99.0	0	BX	0	15.73	0
@2226__19821126	014	B	10/06/1982	12:45	27.0200	33.7700	0	211.0	0	BX	0	14.68	0
@2226__19821126	014	B	10/06/1982	12:45	27.0200	33.7700	0	377.0	0	BX	0	14.14	0
@2226__19821126	014	B	10/06/1982	12:45	27.0200	33.7700	0	457.0	0	BX	0	13.98	0
@2226__19821126	015	B	10/06/1982	19:45	27.6800	33.7200	0	0.0	0	BX	0	24.22	0
@2226__19821126	015	B	10/06/1982	19:45	27.6800	33.7200	0	26.0	0	BX	0	23.81	0
@2226__19821126	015	B	10/06/1982	19:45	27.6800	33.7200	0	32.0	0	BX	0	23.15	
@2226__19821126	015	B	10/06/1982	19:45	27.6800	33.7200	0	37.0	0	BX	0	19.47	
@2226__19821126	015	B	10/06/1982	19:45	27.6800	33.7200	0	48.0	0	BX	0	17.43	0
@2226__19821126	015	B	10/06/1982	19:45	27.6800	33.7200	0	56.0	0	BX	0	16.69	0
@2226__19821126	015	B	10/06/1982	19:45	27.6800	33.7200	0	67.0	0	BX	0	16.24	0
@2226__19821126	015	B	10/06/1982	19:45	27.6800	33.7200	0	151.0	0	BX	0	15.15	0
@2226__19821126	015	B	10/06/1982	19:45	27.6800	33.7200	0	262.0	0	BX	0	14.50	0
@2226__19821126	015	B	10/06/1982	19:45	27.6800	33.7200	0	457.0	0	BX	0	13.93	0
@2226__19821126	016	B	10/07/1982	03:15	28.7519	33.5969	0	0.0	0	BX	0	24.50	0
@2226__19821126	016	B	10/07/1982	03:15	28.7519	33.5969	0	29.0	0	BX	0	24.43	0
@2226__19821126	016	B	10/07/1982	03:15	28.7519	33.5969	0	32.0	0	BX	0	24.39	0
@2226__19821126	016	B	10/07/1982	03:15	28.7519	33.5969	0	35.0	0	BX	0	23.81	0
@2226__19821126	016	B	10/07/1982	03:15	28.7519	33.5969	0	41.0	0	BX	0	19.99	0
@2226__19821126	016	B	10/07/1982	03:15	28.7519	33.5969	0	50.0	0	BX	0	18.78	0
@2226__19821126	016	B	10/07/1982	03:15	28.7519	33.5969	0	66.0	0	BX	0	17.34	0
@2226__19821126	016	B	10/07/1982	03:15	28.7519	33.5969	0	76.0	0	BX	0	16.77	0
@2226__19821126	016	B	10/07/1982	03:15	28.7519	33.5969	0	114.0	0	BX	0	16.05	0
@2226__19821126	016	B	10/07/1982	03:15	28.7519	33.5969	0	161.0	0	BX	0	15.89	0
@2226__19821126	016	B	10/07/1982	03:15	28.7519	33.5969	0	257.0	0	BX	0	15.72	0
@2226__19821126	016	B	10/07/1982	03:15	28.7519	33.5969	0	413.0	0	BX	0	14.61	0
@2226__19821126	016	B	10/07/1982	03:15	28.7519	33.5969	0	457.0	0	BX	0	14.39	0
@2226__19821126	017	B	10/07/1982	14:49	27.9700	33.3700	0	0.0	0	BX	0	25.40	0
@2226__19821126	017	B	10/07/1982	14:49	27.9700	33.3700	0	5.0	0	BX	0	25.40	0
@2226__19821126	017	B	10/07/1982	14:49	27.9700	33.3700	0	10.0	0	BX	0	25.17	0
@2226__19821126	017	B	10/07/1982	14:49	27.9700	33.3700	0	19.0	0	BX	0	24.53	0
@2226__19821126	017	B	10/07/1982	14:49	27.9700	33.3700	0	30.0	0	BX	0	24.20	0
@2226__19821126	017	B	10/07/1982	14:49	27.9700	33.3700	0	35.0	0	BX	0	23.77	0
@2226__19821126	017	B	10/07/1982	14:49	27.9700	33.3700	0	44.0	0	BX	0	19.76	0
@2226__19821126	017	B	10/07/1982	14:49	27.9700	33.3700	0	53.0	0	BX	0	18.38	0
@2226__19821126	017	B	10/07/1982	14:49	27.9700	33.3700	0	66.0	0	BX	0	17.23	0
@2226__19821126	017	B	10/07/1982	14:49	27.9700	33.3700	0	80.0	0	BX	0	16.61	0
@2226__19821126	017	B	10/07/1982	14:49	27.9700	33.3700	0	118.0	0	BX	0	16.12	0
@2226__19821126	017	B	10/07/1982	14:49	27.9700	33.3700	0	283.0	0	BX	0	14.79	0
@2226__19821126	017	B	10/07/1982	14:49	27.9700	33.3700	0	363.0	0	BX	0	14.53	0
@2226__19821126	017	B	10/07/1982	14:49	27.9700	33.3700	0	457.0	0	BX	0	14.11	0
@2226__19821126	018	B	10/07/1982	22:30	27.2800	33.2800	0	0.0	0	BX	0	24.87	0
@2226__19821126	018	B	10/07/1982	22:30	27.2800	33.2800	0	5.0	0	BX	0	24.71	0
@2226__19821126	018	B	10/07/1982	22:30	27.2800	33.2800	0	9.0	0	BX	0	24.06	0
@2226__19821126	018	B	10/07/1982	22:30	27.2800	33.2800	0	14.0	0	BX	0	23.83	0
@2226__19821126	018	B	10/07/1982	22:30	27.2800	33.2800	0	34.0	0	BX	0	23.74	0
@2226__19821126	018	B	10/07/1982	22:30	27.2800	33.2800	0	39.0	0	BX	0	23.45	0
@2226__19821126	018	B	10/07/1982	22:30	27.2800	33.2800	0	54.0	0	BX	0	18.89	0
@2226__19821126	018	B	10/07/1982	22:30	27.2800	33.2800	0	76.0	0	BX	0	16.86	0
@2226__19821126	018	B	10/07/1982	22:30	27.2800	33.2800	0	81.0	0	BX	0	16.52	0
@2226__19821126	018	B	10/07/1982	22:30	27.2800	33.2800	0	93.0	0	BX	0	16.14	0
@2226__19821126	018	B	10/07/1982	22:30	27.2800	33.2800	0	147.0	0	BX	0	15.65	0
@2226__19821126	018	B	10/07/1982	22:30	27.2800	33.2800	0	289.0	0	BX	0	14.76	0
@2226__19821126	018	B	10/07/1982	22:30	27.2800	33.2800	0	407.0	0	BX	0	14.32	0
@2226__19821126	018	B	10/07/1982	22:30	27.2800	33.2800	0	457.0	0	BX	0	14.17	0
@2226__19821126	019	B	10/08/1982	05:25	26.8800	32.3500	0	0.0	0	BX	0	25.58	0
@2226__19821126	019	B	10/08/1982	05:25	26.8800	32.3500	0	28.0	0	BX	0	25.37	0
@2226__19821126	019	B	10/08/1982	05:25	26.8800	32.3500	0	40.0	0	BX	0	24.88	0
@2226__19821126	019	B	10/08/1982	05:25	26.8800	32.3500	0	44.0	0	BX	0	24.10	
@2226__19821126	019	B	10/08/1982	05:25	26.8800	32.3500	0	48.0	0	BX	0	20.69	
@2226__19821126	019	B	10/08/1982	05:25	26.8800	32.3500	0	61.0	0	BX	0	18.86	0
@2226__19821126	019	B	10/08/1982	05:25	26.8800	32.3500	0	78.0	0	BX	0	17.24	0
@2226__19821126	019	B	10/08/1982	05:25	26.8800	32.3500	0	87.0	0	BX	0	16.67	0
@2226__19821126	019	B	10/08/1982	05:25	26.8800	32.3500	0	109.0	0	BX	0	15.92	0
@2226__19821126	019	B	10/08/1982	05:25	26.8800	32.3500	0	127.0	0	BX	0	15.60	0
@2226__19821126	019	B	10/08/1982	05:25	26.8800	32.3500	0	262.0	0	BX	0	14.81	0
@2226__19821126	019	B	10/08/1982	05:25	26.8800	32.3500	0	435.0	0	BX	0	14.19	0
@2226__19821126	019	B	10/08/1982	05:25	26.8800	32.3500	0	457.0	0	BX	0	14.14	0
@2226__19821126	020	B	10/08/1982	12:15	26.5500	33.0500	0	0.0	0	BX	0	25.42	0
@2226__19821126	020	B	10/08/1982	12:15	26.5500	33.0500	0	4.0	0	BX	0	25.17	0
@2226__19821126	020	B	10/08/1982	12:15	26.5500	33.0500	0	32.0	0	BX	0	24.97	0
@2226__19821126	020	B	10/08/1982	12:15	26.5500	33.0500	0	39.0	0	BX	0	23.89	0
@2226__19821126	020	B	10/08/1982	12:15	26.5500	33.0500	0	45.0	0	BX	0	20.97	0
@2226__19821126	020	B	10/08/1982	12:15	26.5500	33.0500	0	64.0	0	BX	0	17.84	0
@2226__19821126	020	B	10/08/1982	12:15	26.5500	33.0500	0	73.0	0	BX	0	17.22	0
@2226__19821126	020	B	10/08/1982	12:15	26.5500	33.0500	0	91.0	0	BX	0	16.59	0
@2226__19821126	020	B	10/08/1982	12:15	26.5500	33.0500	0	121.0	0	BX	0	16.05	0
@2226__19821126	020	B	10/08/1982	12:15	26.5500	33.0500	0	262.0	0	BX	0	15.38	0
@2226__19821126	020	B	10/08/1982	12:15	26.5500	33.0500	0	313.0	0	BX	0	15.11	0
@2226__19821126	020	B	10/08/1982	12:15	26.5500	33.0500	0	453.0	0	BX	0	14.42	0
@2226__19821126	020	B	10/08/1982	12:15	26.5500	33.0500	0	457.0	0	BX	0	14.41	0
@2226__19821126	021	B	10/08/1982	18:00	25.0300	33.3000	0	0.0	0	BX	0	25.42	0
@2226__19821126	021	B	10/08/1982	18:00	25.0300	33.3000	0	23.0	0	BX	0	24.94	0
@2226__19821126	021	B	10/08/1982	18:00	25.0300	33.3000	0	26.0	0	BX	0	24.61	0
@2226__19821126	021	B	10/08/1982	18:00	25.0300	33.3000	0	32.0	0	BX	0	23.18	
@2226__19821126	021	B	10/08/1982	18:00	25.0300	33.3000	0	34.0	0	BX	0	20.66	
@2226__19821126	021	B	10/08/1982	18:00	25.0300	33.3000	0	42.0	0	BX	0	18.85	0
@2226__19821126	021	B	10/08/1982	18:00	25.0300	33.3000	0	49.0	0	BX	0	17.92	0
@2226__19821126	021	B	10/08/1982	18:00	25.0300	33.3000	0	59.0	0	BX	0	17.26	0
@2226__19821126	021	B	10/08/1982	18:00	25.0300	33.3000	0	64.0	0	BX	0	17.08	0
@2226__19821126	021	B	10/08/1982	18:00	25.0300	33.3000	0	72.0	0	BX	0	17.11	0
@2226__19821126	021	B	10/08/1982	18:00	25.0300	33.3000	0	98.0	0	BX	0	16.41	0
@2226__19821126	021	B	10/08/1982	18:00	25.0300	33.3000	0	181.0	0	BX	0	15.36	0
@2226__19821126	021	B	10/08/1982	18:00	25.0300	33.3000	0	267.0	0	BX	0	14.89	0
@2226__19821126	021	B	10/08/1982	18:00	25.0300	33.3000	0	442.0	0	BX	0	14.26	0
@2226__19821126	021	B	10/08/1982	18:00	25.0300	33.3000	0	457.0	0	BX	0	14.25	0
@2227__19761127	001	B	05/30/1976	00:00	26.8669	33.9500	0	0.0	0	BX	0	19.64	0
@2227__19761127	001	B	05/30/1976	00:00	26.8669	33.9500	0	16.0	0	BX	0	19.59	0
@2227__19761127	001	B	05/30/1976	00:00	26.8669	33.9500	0	22.0	0	BX	0	19.49	0
@2227__19761127	001	B	05/30/1976	00:00	26.8669	33.9500	0	28.0	0	BX	0	19.07	0
@2227__19761127	001	B	05/30/1976	00:00	26.8669	33.9500	0	32.0	0	BX	0	17.32	0
@2227__19761127	001	B	05/30/1976	00:00	26.8669	33.9500	0	34.0	0	BX	0	16.94	0
@2227__19761127	001	B	05/30/1976	00:00	26.8669	33.9500	0	46.0	0	BX	0	16.19	0
@2227__19761127	001	B	05/30/1976	00:00	26.8669	33.9500	0	53.0	0	BX	0	15.86	0
@2227__19761127	001	B	05/30/1976	00:00	26.8669	33.9500	0	64.0	0	BX	0	15.63	0
@2227__19761127	001	B	05/30/1976	00:00	26.8669	33.9500	0	110.0	0	BX	0	15.30	0
@2227__19761127	001	B	05/30/1976	00:00	26.8669	33.9500	0	128.0	0	BX	0	15.05	0
@2227__19761127	001	B	05/30/1976	00:00	26.8669	33.9500	0	155.0	0	BX	0	15.05	0
@2227__19761127	001	B	05/30/1976	00:00	26.8669	33.9500	0	176.0	0	BX	0	14.90	0
@2227__19761127	001	B	05/30/1976	00:00	26.8669	33.9500	0	294.0	0	BX	0	14.57	0
@2227__19761127	001	B	05/30/1976	00:00	26.8669	33.9500	0	380.0	0	BX	0	14.52	0
@2227__19761127	001	B	05/30/1976	00:00	26.8669	33.9500	0	470.0	0	BX	0	14.26	0
@2227__19761127	002	B	05/31/1976	07:30	25.0000	34.5000	0	0.0	0	BX	0	20.04	0
@2227__19761127	002	B	05/31/1976	07:30	25.0000	34.5000	0	4.0	0	BX	0	20.04	0
@2227__19761127	002	B	05/31/1976	07:30	25.0000	34.5000	0	10.0	0	BX	0	19.69	0
@2227__19761127	002	B	05/31/1976	07:30	25.0000	34.5000	0	17.0	0	BX	0	19.44	0
@2227__19761127	002	B	05/31/1976	07:30	25.0000	34.5000	0	24.0	0	BX	0	17.89	0
@2227__19761127	002	B	05/31/1976	07:30	25.0000	34.5000	0	32.0	0	BX	0	17.08	0
@2227__19761127	002	B	05/31/1976	07:30	25.0000	34.5000	0	40.0	0	BX	0	16.73	0
@2227__19761127	002	B	05/31/1976	07:30	25.0000	34.5000	0	75.0	0	BX	0	16.18	0
@2227__19761127	002	B	05/31/1976	07:30	25.0000	34.5000	0	113.0	0	BX	0	15.99	0
@2227__19761127	002	B	05/31/1976	07:30	25.0000	34.5000	0	282.0	0	BX	0	15.89	0
@2227__19761127	002	B	05/31/1976	07:30	25.0000	34.5000	0	379.0	0	BX	0	15.58	0
@2227__19761127	002	B	05/31/1976	07:30	25.0000	34.5000	0	405.0	0	BX	0	15.38	0
@2227__19761127	002	B	05/31/1976	07:30	25.0000	34.5000	0	444.0	0	BX	0	15.38	0
@2227__19761127	002	B	05/31/1976	07:30	25.0000	34.5000	0	507.0	0	BX	0	15.13	0
@2227__19761128	001	B	06/13/1976	15:45	26.0169	34.8500	0	0.0	0	BX	0	21.35	0
@2227__19761128	001	B	06/13/1976	15:45	26.0169	34.8500	0	29.0	0	BX	0	21.20	0
@2227__19761128	001	B	06/13/1976	15:45	26.0169	34.8500	0	32.0	0	BX	0	21.17	0
@2227__19761128	001	B	06/13/1976	15:45	26.0169	34.8500	0	35.0	0	BX	0	20.81	0
@2227__19761128	001	B	06/13/1976	15:45	26.0169	34.8500	0	41.0	0	BX	0	19.00	0
@2227__19761128	001	B	06/13/1976	15:45	26.0169	34.8500	0	46.0	0	BX	0	17.86	0
@2227__19761128	001	B	06/13/1976	15:45	26.0169	34.8500	0	53.0	0	BX	0	17.20	0
@2227__19761128	001	B	06/13/1976	15:45	26.0169	34.8500	0	63.0	0	BX	0	16.48	0
@2227__19761128	001	B	06/13/1976	15:45	26.0169	34.8500	0	85.0	0	BX	0	15.39	0
@2227__19761128	001	B	06/13/1976	15:45	26.0169	34.8500	0	97.0	0	BX	0	15.08	0
@2227__19761128	001	B	06/13/1976	15:45	26.0169	34.8500	0	105.0	0	BX	0	14.97	0
@2227__19761128	001	B	06/13/1976	15:45	26.0169	34.8500	0	213.0	0	BX	0	14.68	0
@2227__19761128	001	B	06/13/1976	15:45	26.0169	34.8500	0	427.0	0	BX	0	14.62	0
@2227__19761129	001	B	06/23/1976	12:00	28.9500	33.8328	0	0.0	0	BX	0	22.64	0
@2227__19761129	001	B	06/23/1976	12:00	28.9500	33.8328	0	16.0	0	BX	0	22.34	0
@2227__19761129	001	B	06/23/1976	12:00	28.9500	33.8328	0	25.0	0	BX	0	22.33	0
@2227__19761129	001	B	06/23/1976	12:00	28.9500	33.8328	0	28.0	0	BX	0	22.20	0
@2227__19761129	001	B	06/23/1976	12:00	28.9500	33.8328	0	32.0	0	BX	0	20.19	0
@2227__19761129	001	B	06/23/1976	12:00	28.9500	33.8328	0	37.0	0	BX	0	18.94	0
@2227__19761129	001	B	06/23/1976	12:00	28.9500	33.8328	0	40.0	0	BX	0	18.51	0
@2227__19761129	001	B	06/23/1976	12:00	28.9500	33.8328	0	52.0	0	BX	0	17.61	0
@2227__19761129	001	B	06/23/1976	12:00	28.9500	33.8328	0	61.0	0	BX	0	17.10	0
@2227__19761129	001	B	06/23/1976	12:00	28.9500	33.8328	0	71.0	0	BX	0	16.84	0
@2227__19761129	001	B	06/23/1976	12:00	28.9500	33.8328	0	90.0	0	BX	0	16.57	0
@2227__19761129	001	B	06/23/1976	12:00	28.9500	33.8328	0	103.0	0	BX	0	16.52	0
@2227__19761129	001	B	06/23/1976	12:00	28.9500	33.8328	0	132.0	0	BX	0	16.11	0
@2227__19761129	001	B	06/23/1976	12:00	28.9500	33.8328	0	161.0	0	BX	0	16.11	0
@2227__19761129	001	B	06/23/1976	12:00	28.9500	33.8328	0	171.0	0	BX	0	16.01	0
@2227__19761129	002	B	06/23/1976	18:00	27.0000	34.0000	0	0.0	0	BX	0	21.66	0
@2227__19761129	002	B	06/23/1976	18:00	27.0000	34.0000	0	49.0	0	BX	0	21.58	0
@2227__19761129	002	B	06/23/1976	18:00	27.0000	34.0000	0	54.0	0	BX	0	20.72	0
@2227__19761129	002	B	06/23/1976	18:00	27.0000	34.0000	0	60.0	0	BX	0	18.59	0
@2227__19761129	002	B	06/23/1976	18:00	27.0000	34.0000	0	66.0	0	BX	0	17.55	0
@2227__19761129	002	B	06/23/1976	18:00	27.0000	34.0000	0	74.0	0	BX	0	16.82	0
@2227__19761129	002	B	06/23/1976	18:00	27.0000	34.0000	0	97.0	0	BX	0	15.63	0
@2227__19761129	002	B	06/23/1976	18:00	27.0000	34.0000	0	107.0	0	BX	0	15.28	0
@2227__19761129	002	B	06/23/1976	18:00	27.0000	34.0000	0	129.0	0	BX	0	14.88	0
@2227__19761129	002	B	06/23/1976	18:00	27.0000	34.0000	0	161.0	0	BX	0	14.67	0
@2227__19761129	002	B	06/23/1976	18:00	27.0000	34.0000	0	399.0	0	BX	0	14.14	0
@2227__19761129	002	B	06/23/1976	18:00	27.0000	34.0000	0	474.0	0	BX	0	14.11	0
@2227__19761129	003	B	06/24/1976	00:00	25.5000	34.5828	0	0.0	0	BX	0	22.36	0
@2227__19761129	003	B	06/24/1976	00:00	25.5000	34.5828	0	12.0	0	BX	0	22.38	0
@2227__19761129	003	B	06/24/1976	00:00	25.5000	34.5828	0	16.0	0	BX	0	22.30	0
@2227__19761129	003	B	06/24/1976	00:00	25.5000	34.5828	0	23.0	0	BX	0	21.67	0
@2227__19761129	003	B	06/24/1976	00:00	25.5000	34.5828	0	30.0	0	BX	0	18.87	0
@2227__19761129	003	B	06/24/1976	00:00	25.5000	34.5828	0	35.0	0	BX	0	17.90	0
@2227__19761129	003	B	06/24/1976	00:00	25.5000	34.5828	0	40.0	0	BX	0	17.27	0
@2227__19761129	003	B	06/24/1976	00:00	25.5000	34.5828	0	47.0	0	BX	0	16.89	0
@2227__19761129	003	B	06/24/1976	00:00	25.5000	34.5828	0	67.0	0	BX	0	16.21	0
@2227__19761129	003	B	06/24/1976	00:00	25.5000	34.5828	0	153.0	0	BX	0	15.48	0
@2227__19761129	003	B	06/24/1976	00:00	25.5000	34.5828	0	217.0	0	BX	0	15.15	0
@2227__19761129	003	B	06/24/1976	00:00	25.5000	34.5828	0	261.0	0	BX	0	14.75	0
@2227__19761129	003	B	06/24/1976	00:00	25.5000	34.5828	0	292.0	0	BX	0	14.57	0
@2227__19761129	003	B	06/24/1976	00:00	25.5000	34.5828	0	477.0	0	BX	0	14.29	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	0.0	0	BT	8	24.2	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	5.0	0	BT	8	24.2	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	10.0	0	BT	8	24.2	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	15.0	0	BT	8	24.1	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	20.0	0	BT	8	23.9	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	25.0	0	BT	8	23.8	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	30.0	0	BT	8	23.5	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	35.0	0	BT	8	23.0	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	40.0	0	BT	8	21.2	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	45.0	0	BT	8	19.7	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	50.0	0	BT	8	19.2	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	55.0	0	BT	8	18.3	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	60.0	0	BT	8	18.0	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	65.0	0	BT	8	17.7	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	70.0	0	BT	8	17.6	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	75.0	0	BT	8	17.4	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	80.0	0	BT	8	17.3	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	85.0	0	BT	8	17.3	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	90.0	0	BT	8	17.3	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	95.0	0	BT	8	17.2	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	100.0	0	BT	8	17.1	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	105.0	0	BT	8	17.1	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	110.0	0	BT	8	17.1	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	115.0	0	BT	8	16.9	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	120.0	0	BT	8	16.8	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	125.0	0	BT	8	16.8	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	130.0	0	BT	8	16.8	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	135.0	0	BT	8	16.7	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	140.0	0	BT	8	16.6	0
@2228__19611130	001	B	10/10/1961	00:00	25.6700	33.4500	0	145.0	0	BT	8	16.6	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	0.0	0	BT	8	24.3	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	5.0	0	BT	8	24.3	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	10.0	0	BT	8	24.3	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	15.0	0	BT	8	24.2	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	20.0	0	BT	8	24.2	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	25.0	0	BT	8	24.2	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	30.0	0	BT	8	24.2	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	35.0	0	BT	8	23.7	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	40.0	0	BT	8	21.3	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	45.0	0	BT	8	19.8	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	50.0	0	BT	8	19.2	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	55.0	0	BT	8	18.6	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	60.0	0	BT	8	18.3	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	65.0	0	BT	8	17.9	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	70.0	0	BT	8	17.4	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	75.0	0	BT	8	17.2	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	80.0	0	BT	8	17.2	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	85.0	0	BT	8	17.1	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	90.0	0	BT	8	16.9	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	95.0	0	BT	8	16.8	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	100.0	0	BT	8	16.8	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	105.0	0	BT	8	16.8	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	110.0	0	BT	8	16.7	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	115.0	0	BT	8	16.7	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	120.0	0	BT	8	16.7	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	125.0	0	BT	8	16.7	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	130.0	0	BT	8	16.7	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	135.0	0	BT	8	16.6	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	140.0	0	BT	8	16.4	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	145.0	0	BT	8	16.3	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	150.0	0	BT	8	16.3	0
@2228__19611130	001	B	10/10/1961	00:00	25.2700	33.4700	0	155.0	0	BT	8	16.2	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	0.0	0	BT	0	23.9	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	5.0	0	BT	0	23.4	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	10.0	0	BT	0	23.1	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	15.0	0	BT	0	22.9	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	20.0	0	BT	0	22.9	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	25.0	0	BT	0	22.9	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	30.0	0	BT	0	22.8	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	35.0	0	BT	0	22.8	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	40.0	0	BT	0	22.7	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	45.0	0	BT	0	22.6	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	50.0	0	BT	0	22.5	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	55.0	0	BT	0	22.3	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	60.0	0	BT	0	21.8	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	65.0	0	BT	0	21.5	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	70.0	0	BT	0	21.3	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	75.0	0	BT	0	19.4	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	80.0	0	BT	0	19.1	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	85.0	0	BT	0	18.6	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	90.0	0	BT	0	18.3	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	95.0	0	BT	0	18.1	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	100.0	0	BT	0	17.9	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	105.0	0	BT	0	17.8	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	110.0	0	BT	0	17.7	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	115.0	0	BT	0	17.6	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	120.0	0	BT	0	17.6	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	125.0	0	BT	0	17.4	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	130.0	0	BT	0	17.3	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	135.0	0	BT	0	17.3	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	140.0	0	BT	0	17.2	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	145.0	0	BT	0	16.8	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	150.0	0	BT	0	16.7	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	155.0	0	BT	0	16.6	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	160.0	0	BT	0	16.6	0
@2228__19611130	002	B	10/10/1961	14:00	26.3300	33.6200	0	165.0	0	BT	0	16.5	0
@2229__19621131	001	B	08/29/1962	06:00	27.2000	34.8000	0	0.0	0	BT	0	22.3	0
@2229__19621131	001	B	08/29/1962	06:00	27.2000	34.8000	0	5.0	0	BT	0	22.4	0
@2229__19621131	001	B	08/29/1962	06:00	27.2000	34.8000	0	10.0	0	BT	0	22.4	0
@2229__19621131	001	B	08/29/1962	06:00	27.2000	34.8000	0	15.0	0	BT	0	22.4	0
@2229__19621131	001	B	08/29/1962	06:00	27.2000	34.8000	0	20.0	0	BT	0	22.4	0
@2229__19621131	001	B	08/29/1962	06:00	27.2000	34.8000	0	25.0	0	BT	0	22.3	0
@2229__19621131	001	B	08/29/1962	06:00	27.2000	34.8000	0	30.0	0	BT	0	20.8	0
@2229__19621131	001	B	08/29/1962	06:00	27.2000	34.8000	0	35.0	0	BT	0	17.9	0
@2229__19621131	001	B	08/29/1962	06:00	27.2000	34.8000	0	40.0	0	BT	0	17.2	0
@2229__19621131	001	B	08/29/1962	06:00	27.2000	34.8000	0	45.0	0	BT	0	16.8	0
@2229__19621131	001	B	08/29/1962	06:00	27.2000	34.8000	0	50.0	0	BT	0	16.5	0
@2229__19621131	001	B	08/29/1962	06:00	27.2000	34.8000	0	55.0	0	BT	0	16.2	0
@2229__19621131	001	B	08/29/1962	06:00	27.2000	34.8000	0	60.0	0	BT	0	15.9	0
@2229__19621131	001	B	08/29/1962	06:00	27.2000	34.8000	0	65.0	0	BT	0	15.7	0
@2229__19621131	001	B	08/29/1962	06:00	27.2000	34.8000	0	70.0	0	BT	0	15.6	0
@2229__19621131	001	B	08/29/1962	06:00	27.2000	34.8000	0	75.0	0	BT	0	15.3	0
@2229__19621131	001	B	08/29/1962	06:00	27.2000	34.8000	0	80.0	0	BT	0	15.2	0
@2229__19621131	001	B	08/29/1962	06:00	27.2000	34.8000	0	85.0	0	BT	0	15.0	0
@2229__19621131	001	B	08/29/1962	06:00	27.2000	34.8000	0	90.0	0	BT	0	14.8	0
@2229__19621131	001	B	08/29/1962	06:00	27.2000	34.8000	0	95.0	0	BT	0	14.7	0
@2229__19621131	001	B	08/29/1962	06:00	27.2000	34.8000	0	100.0	0	BT	0	14.7	0
@2229__19621131	001	B	08/29/1962	06:00	27.2000	34.8000	0	105.0	0	BT	0	14.7	0
@2229__19621131	001	B	08/29/1962	06:00	27.2000	34.8000	0	110.0	0	BT	0	14.7	0
@2229__19621131	001	B	08/29/1962	06:00	27.2000	34.8000	0	115.0	0	BT	0	14.8	0
@2229__19621131	001	B	08/29/1962	06:00	27.2000	34.8000	0	120.0	0	BT	0	14.8	0
@2229__19621131	001	B	08/29/1962	06:00	27.2000	34.8000	0	125.0	0	BT	0	14.8	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	0.0	0	BT	0	23.3	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	5.0	0	BT	0	23.3	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	10.0	0	BT	0	23.3	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	15.0	0	BT	0	23.3	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	20.0	0	BT	0	23.2	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	25.0	0	BT	0	23.1	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	30.0	0	BT	0	22.9	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	35.0	0	BT	0	22.7	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	40.0	0	BT	0	21.7	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	45.0	0	BT	0	19.5	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	50.0	0	BT	0	18.7	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	55.0	0	BT	0	18.3	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	60.0	0	BT	0	17.6	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	65.0	0	BT	0	17.1	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	70.0	0	BT	0	16.8	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	75.0	0	BT	0	16.5	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	80.0	0	BT	0	16.2	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	85.0	0	BT	0	16.0	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	90.0	0	BT	0	15.7	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	95.0	0	BT	0	15.5	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	100.0	0	BT	0	15.3	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	105.0	0	BT	0	15.2	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	110.0	0	BT	0	15.0	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	115.0	0	BT	0	14.9	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	120.0	0	BT	0	14.8	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	125.0	0	BT	0	14.7	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	130.0	0	BT	0	14.6	0
@2229__19621131	002	B	08/29/1962	12:00	28.2000	34.0000	0	135.0	0	BT	0	14.6	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	0.0	0	BT	0	24.8	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	5.0	0	BT	0	24.8	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	10.0	0	BT	0	24.8	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	15.0	0	BT	0	24.8	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	20.0	0	BT	0	24.8	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	25.0	0	BT	0	24.7	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	30.0	0	BT	0	24.6	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	35.0	0	BT	0	23.3	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	40.0	0	BT	0	20.8	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	45.0	0	BT	0	19.0	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	50.0	0	BT	0	18.3	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	55.0	0	BT	0	17.7	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	60.0	0	BT	0	17.2	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	65.0	0	BT	0	16.8	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	70.0	0	BT	0	16.6	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	75.0	0	BT	0	16.3	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	80.0	0	BT	0	16.0	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	85.0	0	BT	0	15.7	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	90.0	0	BT	0	15.4	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	95.0	0	BT	0	15.3	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	100.0	0	BT	0	15.3	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	105.0	0	BT	0	15.2	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	110.0	0	BT	0	15.1	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	115.0	0	BT	0	15.1	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	120.0	0	BT	0	14.9	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	125.0	0	BT	0	14.8	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	130.0	0	BT	0	14.7	0
@2229__19621131	003	B	08/29/1962	18:00	29.5000	33.3000	0	135.0	0	BT	0	14.7	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	0.0	0	BT	0	21.3	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	5.0	0	BT	0	21.3	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	10.0	0	BT	0	21.2	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	15.0	0	BT	0	21.1	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	20.0	0	BT	0	21.0	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	25.0	0	BT	0	20.8	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	30.0	0	BT	0	20.8	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	35.0	0	BT	0	20.7	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	40.0	0	BT	0	20.6	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	45.0	0	BT	0	20.3	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	50.0	0	BT	0	19.6	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	55.0	0	BT	0	18.6	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	60.0	0	BT	0	17.7	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	65.0	0	BT	0	17.1	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	70.0	0	BT	0	16.7	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	75.0	0	BT	0	16.4	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	80.0	0	BT	0	16.2	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	85.0	0	BT	0	15.9	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	90.0	0	BT	0	15.7	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	95.0	0	BT	0	15.6	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	100.0	0	BT	0	15.4	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	105.0	0	BT	0	15.2	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	110.0	0	BT	0	15.1	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	115.0	0	BT	0	15.0	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	120.0	0	BT	0	14.9	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	125.0	0	BT	0	14.9	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	130.0	0	BT	0	14.8	0
@2229__19621132	001	B	11/27/1962	12:00	29.3000	33.3000	0	135.0	0	BT	0	14.8	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	0.0	0	BT	0	20.1	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	5.0	0	BT	0	20.1	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	10.0	0	BT	0	20.1	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	15.0	0	BT	0	20.1	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	20.0	0	BT	0	20.1	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	25.0	0	BT	0	20.1	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	30.0	0	BT	0	19.8	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	35.0	0	BT	0	19.1	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	40.0	0	BT	0	17.7	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	45.0	0	BT	0	16.7	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	50.0	0	BT	0	16.2	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	55.0	0	BT	0	15.8	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	60.0	0	BT	0	15.6	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	65.0	0	BT	0	15.4	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	70.0	0	BT	0	15.2	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	75.0	0	BT	0	15.1	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	80.0	0	BT	0	14.9	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	85.0	0	BT	0	14.8	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	90.0	0	BT	0	14.7	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	95.0	0	BT	0	14.7	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	100.0	0	BT	0	14.6	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	105.0	0	BT	0	14.5	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	110.0	0	BT	0	14.4	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	115.0	0	BT	0	14.3	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	120.0	0	BT	0	14.2	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	125.0	0	BT	0	14.2	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	130.0	0	BT	0	14.2	0
@2229__19621132	002	B	11/27/1962	18:00	28.1000	34.2000	0	135.0	0	BT	0	14.1	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	0.0	0	BX	4	24.55	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	6.0	0	BX	4	24.58	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	16.0	0	BX	4	23.65	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	20.0	0	BX	4	22.80	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	25.0	0	BX	4	20.00	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	28.0	0	BX	4	19.49	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	32.0	0	BX	4	19.07	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	35.0	0	BX	4	19.02	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	39.0	0	BX	4	18.84	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	41.0	0	BX	4	18.13	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	45.0	0	BX	4	17.93	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	51.0	0	BX	4	17.47	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	55.0	0	BX	4	17.35	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	63.0	0	BX	4	16.84	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	74.0	0	BX	4	16.69	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	81.0	0	BX	4	16.54	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	85.0	0	BX	4	16.24	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	106.0	0	BX	4	16.04	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	119.0	0	BX	4	15.73	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	141.0	0	BX	4	15.63	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	143.0	0	BX	4	15.53	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	189.0	0	BX	4	15.20	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	240.0	0	BX	4	15.00	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	351.0	0	BX	4	14.92	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	362.0	0	BX	4	15.15	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	394.0	0	BX	4	15.20	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	401.0	0	BX	4	15.10	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	407.0	0	BX	4	15.10	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	414.0	0	BX	4	15.30	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	427.0	0	BX	4	15.30	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	430.0	0	BX	4	15.20	0
@2229__19701133	001	B	09/16/1970	23:58	25.2200	34.4200	0	450.0	0	BX	4	15.03	0
@2229__19701133	002	B	09/17/1970	06:00	27.7000	34.0300	0	0.0	0	BX	0	23.39	0
@2229__19701133	002	B	09/17/1970	06:00	27.7000	34.0300	0	24.0	0	BX	0	23.39	0
@2229__19701133	002	B	09/17/1970	06:00	27.7000	34.0300	0	27.0	0	BX	0	23.28	
@2229__19701133	002	B	09/17/1970	06:00	27.7000	34.0300	0	29.0	0	BX	0	20.66	
@2229__19701133	002	B	09/17/1970	06:00	27.7000	34.0300	0	31.0	0	BX	0	19.70	0
@2229__19701133	002	B	09/17/1970	06:00	27.7000	34.0300	0	33.0	0	BX	0	19.24	0
@2229__19701133	002	B	09/17/1970	06:00	27.7000	34.0300	0	37.0	0	BX	0	19.04	0
@2229__19701133	002	B	09/17/1970	06:00	27.7000	34.0300	0	38.0	0	BX	0	18.64	0
@2229__19701133	002	B	09/17/1970	06:00	27.7000	34.0300	0	41.0	0	BX	0	18.38	0
@2229__19701133	002	B	09/17/1970	06:00	27.7000	34.0300	0	47.0	0	BX	0	18.03	0
@2229__19701133	002	B	09/17/1970	06:00	27.7000	34.0300	0	49.0	0	BX	0	18.03	0
@2229__19701133	002	B	09/17/1970	06:00	27.7000	34.0300	0	53.0	0	BX	0	17.78	0
@2229__19701133	002	B	09/17/1970	06:00	27.7000	34.0300	0	58.0	0	BX	0	17.68	0
@2229__19701133	002	B	09/17/1970	06:00	27.7000	34.0300	0	68.0	0	BX	0	17.07	0
@2229__19701133	002	B	09/17/1970	06:00	27.7000	34.0300	0	81.0	0	BX	0	16.74	0
@2229__19701133	002	B	09/17/1970	06:00	27.7000	34.0300	0	96.0	0	BX	0	16.67	0
@2229__19701133	002	B	09/17/1970	06:00	27.7000	34.0300	0	100.0	0	BX	0	16.54	0
@2229__19701133	002	B	09/17/1970	06:00	27.7000	34.0300	0	140.0	0	BX	0	15.93	0
@2229__19701133	002	B	09/17/1970	06:00	27.7000	34.0300	0	171.0	0	BX	0	15.58	0
@2229__19701133	002	B	09/17/1970	06:00	27.7000	34.0300	0	266.0	0	BX	0	14.77	0
@2229__19701133	002	B	09/17/1970	06:00	27.7000	34.0300	0	349.0	0	BX	0	14.67	0
@2229__19701133	002	B	09/17/1970	06:00	27.7000	34.0300	0	383.0	0	BX	0	14.44	0
@2229__19701133	002	B	09/17/1970	06:00	27.7000	34.0300	0	437.0	0	BX	0	14.34	0
@2229__19701133	002	B	09/17/1970	06:00	27.7000	34.0300	0	457.0	0	BX	0	14.27	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	0.0	0	BX	0	25.95	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	9.0	0	BX	0	25.95	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	14.0	0	BX	0	25.74	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	19.0	0	BX	0	25.16	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	20.0	0	BX	0	24.74	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	23.0	0	BX	0	24.55	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	27.0	0	BX	0	24.47	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	31.0	0	BX	0	23.78	
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	34.0	0	BX	0	21.49	
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	36.0	0	BX	0	20.78	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	39.0	0	BX	0	20.63	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	42.0	0	BX	0	19.42	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	51.0	0	BX	0	18.55	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	60.0	0	BX	0	18.30	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	66.0	0	BX	0	18.05	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	67.0	0	BX	0	17.85	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	71.0	0	BX	0	17.50	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	81.0	0	BX	0	17.05	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	84.0	0	BX	0	16.79	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	91.0	0	BX	0	16.79	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	92.0	0	BX	0	16.64	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	101.0	0	BX	0	16.59	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	105.0	0	BX	0	16.44	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	115.0	0	BX	0	16.46	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	139.0	0	BX	0	15.93	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	156.0	0	BX	0	15.83	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	171.0	0	BX	0	15.58	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	187.0	0	BX	0	15.53	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	214.0	0	BX	0	15.23	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	308.0	0	BX	0	14.70	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	369.0	0	BX	0	14.47	0
@2229__19701133	003	B	09/19/1970	12:00	29.9700	33.6200	0	457.0	0	BX	0	14.24	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	0.0	0	BX	0	24.87	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	20.0	0	BX	0	24.81	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	26.0	0	BX	0	24.71	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	34.0	0	BX	0	22.75	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	38.0	0	BX	0	20.91	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	39.0	0	BX	0	20.66	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	41.0	0	BX	0	20.66	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	45.0	0	BX	0	19.95	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	49.0	0	BX	0	19.70	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	52.0	0	BX	0	18.33	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	54.0	0	BX	0	18.08	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	57.0	0	BX	0	17.98	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	61.0	0	BX	0	17.47	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	68.0	0	BX	0	17.22	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	75.0	0	BX	0	16.87	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	78.0	0	BX	0	16.67	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	88.0	0	BX	0	16.64	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	91.0	0	BX	0	16.84	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	103.0	0	BX	0	16.84	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	105.0	0	BX	0	16.82	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	109.0	0	BX	0	16.57	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	135.0	0	BX	0	16.11	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	189.0	0	BX	0	15.40	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	232.0	0	BX	0	15.00	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	273.0	0	BX	0	14.85	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	305.0	0	BX	0	14.60	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	440.0	0	BX	0	14.17	0
@2229__19701133	004	B	09/19/1970	18:00	29.9000	33.6200	0	457.0	0	BX	0	14.17	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	0.0	0	BX	0	25.03	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	26.0	0	BX	0	25.03	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	32.0	0	BX	0	24.15	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	37.0	0	BX	0	23.15	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	41.0	0	BX	0	21.29	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	46.0	0	BX	0	20.20	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	51.0	0	BX	0	19.60	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	54.0	0	BX	0	19.60	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	57.0	0	BX	0	18.91	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	66.0	0	BX	0	18.05	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	72.0	0	BX	0	17.85	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	73.0	0	BX	0	17.70	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	78.0	0	BX	0	17.50	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	79.0	0	BX	0	17.25	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	84.0	0	BX	0	17.02	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	91.0	0	BX	0	17.02	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	95.0	0	BX	0	16.77	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	108.0	0	BX	0	16.72	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	111.0	0	BX	0	16.57	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	128.0	0	BX	0	16.41	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	146.0	0	BX	0	16.16	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	151.0	0	BX	0	15.96	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	177.0	0	BX	0	15.66	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	197.0	0	BX	0	15.56	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	222.0	0	BX	0	15.25	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	233.0	0	BX	0	15.25	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	250.0	0	BX	0	15.05	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	307.0	0	BX	0	14.75	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	397.0	0	BX	0	14.55	0
@2229__19701133	005	B	09/20/1970	18:00	29.9000	33.5700	0	457.0	0	BX	0	14.32	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	0.0	0	BX	0	24.84	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	8.0	0	BX	0	24.81	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	13.0	0	BX	0	25.16	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	31.0	0	BX	0	25.26	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	34.0	0	BX	0	24.55	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	37.0	0	BX	0	24.39	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	45.0	0	BX	0	21.41	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	52.0	0	BX	0	20.51	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	53.0	0	BX	0	20.05	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	58.0	0	BX	0	19.34	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	61.0	0	BX	0	19.09	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	68.0	0	BX	0	18.79	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	73.0	0	BX	0	18.43	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	74.0	0	BX	0	18.13	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	79.0	0	BX	0	17.85	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	83.0	0	BX	0	17.83	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	89.0	0	BX	0	17.58	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	95.0	0	BX	0	17.50	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	100.0	0	BX	0	17.30	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	119.0	0	BX	0	17.10	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	136.0	0	BX	0	16.72	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	194.0	0	BX	0	15.96	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	224.0	0	BX	0	15.63	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	268.0	0	BX	0	15.30	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	293.0	0	BX	0	15.30	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	352.0	0	BX	0	14.95	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	375.0	0	BX	0	14.95	0
@2229__19701133	006	B	09/21/1970	06:00	30.0000	33.4700	0	457.0	0	BX	0	14.70	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	0.0	0	BX	0	26.08	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	14.0	0	BX	0	26.08	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	15.0	0	BX	0	25.93	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	18.0	0	BX	0	25.93	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	31.0	0	BX	0	24.76	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	35.0	0	BX	0	24.60	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	36.0	0	BX	0	24.39	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	40.0	0	BX	0	24.23	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	42.0	0	BX	0	23.70	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	45.0	0	BX	0	21.57	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	48.0	0	BX	0	20.76	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	55.0	0	BX	0	19.75	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	58.0	0	BX	0	19.65	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	61.0	0	BX	0	19.24	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	73.0	0	BX	0	18.33	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	75.0	0	BX	0	18.23	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	84.0	0	BX	0	18.23	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	93.0	0	BX	0	18.03	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	96.0	0	BX	0	17.78	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	103.0	0	BX	0	17.58	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	115.0	0	BX	0	17.58	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	117.0	0	BX	0	17.47	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	145.0	0	BX	0	17.47	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	156.0	0	BX	0	17.27	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	181.0	0	BX	0	17.27	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	189.0	0	BX	0	17.53	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	217.0	0	BX	0	17.53	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	227.0	0	BX	0	17.32	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	247.0	0	BX	0	17.32	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	267.0	0	BX	0	17.12	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	338.0	0	BX	0	17.07	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	355.0	0	BX	0	16.94	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	360.0	0	BX	0	16.82	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	377.0	0	BX	0	16.77	0
@2229__19701133	007	B	09/22/1970	18:00	29.9800	33.4500	0	394.0	0	BX	0	16.77	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	0.0	0	BX	0	25.00	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	5.0	0	BX	0	25.00	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	8.0	0	BX	0	25.16	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	18.0	0	BX	0	25.24	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	27.0	0	BX	0	25.19	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	30.0	0	BX	0	24.95	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	39.0	0	BX	0	22.46	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	40.0	0	BX	0	21.59	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	43.0	0	BX	0	20.58	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	48.0	0	BX	0	20.45	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	51.0	0	BX	0	19.77	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	56.0	0	BX	0	19.62	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	58.0	0	BX	0	19.27	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	63.0	0	BX	0	18.89	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	65.0	0	BX	0	18.48	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	72.0	0	BX	0	18.38	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	75.0	0	BX	0	17.98	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	91.0	0	BX	0	17.42	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	104.0	0	BX	0	17.17	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	115.0	0	BX	0	17.12	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	136.0	0	BX	0	16.69	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	152.0	0	BX	0	16.64	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	155.0	0	BX	0	16.52	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	173.0	0	BX	0	16.24	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	197.0	0	BX	0	16.01	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	256.0	0	BX	0	15.73	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	278.0	0	BX	0	15.51	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	350.0	0	BX	0	15.23	0
@2229__19701133	008	B	09/22/1970	23:58	29.8800	33.3500	0	457.0	0	BX	0	14.92	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	0.0	0	BX	0	25.24	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	6.0	0	BX	0	25.24	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	9.0	0	BX	0	25.00	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	24.0	0	BX	0	24.92	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	27.0	0	BX	0	24.79	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	28.0	0	BX	0	24.13	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	36.0	0	BX	0	23.39	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	38.0	0	BX	0	22.78	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	39.0	0	BX	0	21.24	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	41.0	0	BX	0	20.56	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	52.0	0	BX	0	18.59	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	57.0	0	BX	0	18.08	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	63.0	0	BX	0	17.83	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	64.0	0	BX	0	17.63	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	70.0	0	BX	0	17.27	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	75.0	0	BX	0	17.17	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	83.0	0	BX	0	16.87	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	84.0	0	BX	0	16.72	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	100.0	0	BX	0	16.72	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	118.0	0	BX	0	16.30	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	129.0	0	BX	0	16.26	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	135.0	0	BX	0	16.05	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	147.0	0	BX	0	15.86	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	161.0	0	BX	0	15.81	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	167.0	0	BX	0	15.66	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	185.0	0	BX	0	15.61	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	188.0	0	BX	0	15.51	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	278.0	0	BX	0	14.80	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	354.0	0	BX	0	14.49	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	359.0	0	BX	0	14.39	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	382.0	0	BX	0	14.39	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	387.0	0	BX	0	14.29	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	425.0	0	BX	0	14.19	0
@2229__19701133	009	B	09/23/1970	12:00	30.0000	33.4500	0	457.0	0	BX	0	14.17	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	0.0	0	BX	0	25.13	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	22.0	0	BX	0	25.08	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	25.0	0	BX	0	24.47	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	30.0	0	BX	0	24.29	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	33.0	0	BX	0	23.81	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	35.0	0	BX	0	23.76	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	42.0	0	BX	0	21.31	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	44.0	0	BX	0	20.00	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	48.0	0	BX	0	19.29	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	52.0	0	BX	0	19.04	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	53.0	0	BX	0	18.79	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	55.0	0	BX	0	18.79	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	56.0	0	BX	0	18.54	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	59.0	0	BX	0	18.43	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	60.0	0	BX	0	18.23	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	66.0	0	BX	0	17.93	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	68.0	0	BX	0	17.88	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	70.0	0	BX	0	17.63	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	76.0	0	BX	0	17.47	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	79.0	0	BX	0	17.07	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	82.0	0	BX	0	16.84	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	104.0	0	BX	0	16.72	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	108.0	0	BX	0	16.57	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	118.0	0	BX	0	16.52	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	120.0	0	BX	0	16.41	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	134.0	0	BX	0	16.30	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	153.0	0	BX	0	15.96	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	190.0	0	BX	0	15.51	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	233.0	0	BX	0	15.28	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	248.0	0	BX	0	15.08	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	359.0	0	BX	0	14.52	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	409.0	0	BX	0	14.42	0
@2229__19701133	010	B	09/23/1970	18:00	30.0000	33.3700	0	457.0	0	BX	0	14.24	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	0.0	0	BX	0	25.03	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	11.0	0	BX	0	25.13	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	25.0	0	BX	0	25.13	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	27.0	0	BX	0	25.03	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	28.0	0	BX	0	24.34	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	30.0	0	BX	0	23.97	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	33.0	0	BX	0	23.81	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	36.0	0	BX	0	22.07	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	44.0	0	BX	0	19.65	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	46.0	0	BX	0	19.34	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	53.0	0	BX	0	18.84	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	56.0	0	BX	0	18.79	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	60.0	0	BX	0	18.23	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	63.0	0	BX	0	18.18	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	67.0	0	BX	0	17.63	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	74.0	0	BX	0	17.35	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	87.0	0	BX	0	17.17	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	91.0	0	BX	0	16.92	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	102.0	0	BX	0	16.82	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	106.0	0	BX	0	16.67	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	117.0	0	BX	0	16.62	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	122.0	0	BX	0	16.46	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	131.0	0	BX	0	16.44	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	162.0	0	BX	0	15.91	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	237.0	0	BX	0	15.20	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	327.0	0	BX	0	14.70	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	405.0	0	BX	0	14.49	0
@2229__19701133	011	B	09/24/1970	00:00	29.9500	33.4500	0	457.0	0	BX	0	14.29	0
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	0.0	0	BX	0	25.00	0
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	25.0	0	BX	0	25.03	0
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	26.0	0	BX	0	24.47	0
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	34.0	0	BX	0	23.47	
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	37.0	0	BX	0	20.93	
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	41.0	0	BX	0	19.87	0
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	44.0	0	BX	0	19.22	0
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	51.0	0	BX	0	18.86	0
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	59.0	0	BX	0	17.75	0
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	66.0	0	BX	0	17.73	0
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	69.0	0	BX	0	17.53	0
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	76.0	0	BX	0	17.37	0
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	88.0	0	BX	0	17.32	0
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	93.0	0	BX	0	17.15	0
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	94.0	0	BX	0	16.99	0
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	108.0	0	BX	0	16.89	0
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	111.0	0	BX	0	16.72	0
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	126.0	0	BX	0	16.67	0
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	148.0	0	BX	0	16.41	0
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	152.0	0	BX	0	16.26	0
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	179.0	0	BX	0	15.96	0
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	198.0	0	BX	0	15.91	0
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	207.0	0	BX	0	15.76	0
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	247.0	0	BX	0	15.56	0
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	263.0	0	BX	0	15.35	0
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	401.0	0	BX	0	14.75	0
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	420.0	0	BX	0	14.75	0
@2229__19701133	012	B	09/24/1970	06:00	29.8700	33.5000	0	457.0	0	BX	0	14.60	0
@2229__19701133	013	B	09/25/1970	12:00	30.0000	33.4800	0	0.0	0	BX	0	25.08	0
@2229__19701133	013	B	09/25/1970	12:00	30.0000	33.4800	0	18.0	0	BX	0	25.03	0
@2229__19701133	013	B	09/25/1970	12:00	30.0000	33.4800	0	24.0	0	BX	0	24.92	0
@2229__19701133	013	B	09/25/1970	12:00	30.0000	33.4800	0	27.0	0	BX	0	24.31	0
@2229__19701133	013	B	09/25/1970	12:00	30.0000	33.4800	0	30.0	0	BX	0	24.05	0
@2229__19701133	013	B	09/25/1970	12:00	30.0000	33.4800	0	39.0	0	BX	0	20.88	0
@2229__19701133	013	B	09/25/1970	12:00	30.0000	33.4800	0	50.0	0	BX	0	19.17	0
@2229__19701133	013	B	09/25/1970	12:00	30.0000	33.4800	0	54.0	0	BX	0	18.80	0
@2229__19701133	013	B	09/25/1970	12:00	30.0000	33.4800	0	55.0	0	BX	0	18.55	0
@2229__19701133	013	B	09/25/1970	12:00	30.0000	33.4800	0	61.0	0	BX	0	18.38	0
@2229__19701133	013	B	09/25/1970	12:00	30.0000	33.4800	0	67.0	0	BX	0	18.05	0
@2229__19701133	013	B	09/25/1970	12:00	30.0000	33.4800	0	70.0	0	BX	0	17.68	0
@2229__19701133	013	B	09/25/1970	12:00	30.0000	33.4800	0	74.0	0	BX	0	17.55	0
@2229__19701133	013	B	09/25/1970	12:00	30.0000	33.4800	0	76.0	0	BX	0	17.25	0
@2229__19701133	013	B	09/25/1970	12:00	30.0000	33.4800	0	101.0	0	BX	0	16.87	0
@2229__19701133	013	B	09/25/1970	12:00	30.0000	33.4800	0	104.0	0	BX	0	16.72	0
@2229__19701133	013	B	09/25/1970	12:00	30.0000	33.4800	0	123.0	0	BX	0	16.62	0
@2229__19701133	013	B	09/25/1970	12:00	30.0000	33.4800	0	139.0	0	BX	0	16.26	0
@2229__19701133	013	B	09/25/1970	12:00	30.0000	33.4800	0	170.0	0	BX	0	15.96	0
@2229__19701133	013	B	09/25/1970	12:00	30.0000	33.4800	0	175.0	0	BX	0	15.81	0
@2229__19701133	013	B	09/25/1970	12:00	30.0000	33.4800	0	198.0	0	BX	0	15.56	0
@2229__19701133	013	B	09/25/1970	12:00	30.0000	33.4800	0	250.0	0	BX	0	15.20	0
@2229__19701133	013	B	09/25/1970	12:00	30.0000	33.4800	0	301.0	0	BX	0	15.05	0
@2229__19701133	013	B	09/25/1970	12:00	30.0000	33.4800	0	307.0	0	BX	0	14.95	0
@2229__19701133	013	B	09/25/1970	12:00	30.0000	33.4800	0	403.0	0	BX	0	14.60	0
@2229__19701133	013	B	09/25/1970	12:00	30.0000	33.4800	0	451.0	0	BX	0	14.55	0
@2229__19701133	013	B	09/25/1970	12:00	30.0000	33.4800	0	457.0	0	BX	0	14.47	0
@2229__19701134	001	B	10/04/1970	18:00	25.8500	34.8700	0	0.0	0	BX	4	22.41	0
@2229__19701134	001	B	10/04/1970	18:00	25.8500	34.8700	0	14.0	0	BX	4	22.43	0
@2229__19701134	001	B	10/04/1970	18:00	25.8500	34.8700	0	22.0	0	BX	4	22.38	0
@2229__19701134	001	B	10/04/1970	18:00	25.8500	34.8700	0	26.0	0	BX	4	22.12	0
@2229__19701134	001	B	10/04/1970	18:00	25.8500	34.8700	0	44.0	0	BX	4	21.92	0
@2229__19701134	001	B	10/04/1970	18:00	25.8500	34.8700	0	60.0	0	BX	4	21.52	0
@2229__19701134	001	B	10/04/1970	18:00	25.8500	34.8700	0	64.0	0	BX	4	21.14	0
@2229__19701134	001	B	10/04/1970	18:00	25.8500	34.8700	0	67.0	0	BX	4	19.27	0
@2229__19701134	001	B	10/04/1970	18:00	25.8500	34.8700	0	68.0	0	BX	4	19.04	0
@2229__19701134	001	B	10/04/1970	18:00	25.8500	34.8700	0	71.0	0	BX	4	18.94	0
@2229__19701134	001	B	10/04/1970	18:00	25.8500	34.8700	0	72.0	0	BX	4	18.74	0
@2229__19701134	001	B	10/04/1970	18:00	25.8500	34.8700	0	76.0	0	BX	4	18.64	0
@2229__19701134	001	B	10/04/1970	18:00	25.8500	34.8700	0	79.0	0	BX	4	18.23	0
@2229__19701134	001	B	10/04/1970	18:00	25.8500	34.8700	0	83.0	0	BX	4	18.18	0
@2229__19701134	001	B	10/04/1970	18:00	25.8500	34.8700	0	84.0	0	BX	4	18.05	0
@2229__19701134	001	B	10/04/1970	18:00	25.8500	34.8700	0	101.0	0	BX	4	17.47	0
@2229__19701134	001	B	10/04/1970	18:00	25.8500	34.8700	0	109.0	0	BX	4	16.97	0
@2229__19701134	001	B	10/04/1970	18:00	25.8500	34.8700	0	113.0	0	BX	4	16.92	0
@2229__19701134	001	B	10/04/1970	18:00	25.8500	34.8700	0	117.0	0	BX	4	16.72	0
@2229__19701134	001	B	10/04/1970	18:00	25.8500	34.8700	0	131.0	0	BX	4	16.64	0
@2229__19701134	001	B	10/04/1970	18:00	25.8500	34.8700	0	154.0	0	BX	4	16.26	0
@2229__19701134	001	B	10/04/1970	18:00	25.8500	34.8700	0	193.0	0	BX	4	15.91	0
@2229__19701134	001	B	10/04/1970	18:00	25.8500	34.8700	0	214.0	0	BX	4	15.86	0
@2229__19701134	001	B	10/04/1970	18:00	25.8500	34.8700	0	249.0	0	BX	4	15.56	0
@2229__19701134	001	B	10/04/1970	18:00	25.8500	34.8700	0	260.0	0	BX	4	15.35	0
@2229__19701134	001	B	10/04/1970	18:00	25.8500	34.8700	0	269.0	0	BX	4	15.30	0
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	0.0	0	BX	0	22.86	0
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	20.0	0	BX	0	22.80	0
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	24.0	0	BX	0	22.28	0
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	28.0	0	BX	0	22.07	0
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	31.0	0	BX	0	21.67	
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	33.0	0	BX	0	19.55	
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	35.0	0	BX	0	18.46	0
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	40.0	0	BX	0	18.03	0
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	45.0	0	BX	0	17.78	0
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	46.0	0	BX	0	17.58	0
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	49.0	0	BX	0	17.53	0
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	59.0	0	BX	0	16.84	0
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	62.0	0	BX	0	16.72	0
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	68.0	0	BX	0	16.67	0
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	75.0	0	BX	0	16.30	0
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	108.0	0	BX	0	15.66	0
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	119.0	0	BX	0	15.61	0
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	129.0	0	BX	0	15.35	0
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	153.0	0	BX	0	15.10	0
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	170.0	0	BX	0	15.05	0
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	173.0	0	BX	0	14.95	0
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	191.0	0	BX	0	14.90	0
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	202.0	0	BX	0	14.75	0
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	298.0	0	BX	0	14.39	0
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	309.0	0	BX	0	14.27	0
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	355.0	0	BX	0	14.22	0
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	365.0	0	BX	0	14.12	0
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	415.0	0	BX	0	14.02	0
@2229__19701134	002	B	10/04/1970	23:58	27.7200	34.9800	0	457.0	0	BX	0	14.02	0
@2229__19701134	003	B	10/05/1970	06:00	29.4200	34.3800	0	0.0	0	BX	0	21.74	0
@2229__19701134	003	B	10/05/1970	06:00	29.4200	34.3800	0	3.0	0	BX	0	21.74	0
@2229__19701134	003	B	10/05/1970	06:00	29.4200	34.3800	0	7.0	0	BX	0	21.26	0
@2229__19701134	003	B	10/05/1970	06:00	29.4200	34.3800	0	13.0	0	BX	0	21.09	0
@2229__19701134	003	B	10/05/1970	06:00	29.4200	34.3800	0	27.0	0	BX	0	21.06	0
@2229__19701134	003	B	10/05/1970	06:00	29.4200	34.3800	0	29.0	0	BX	0	21.01	0
@2229__19701134	003	B	10/05/1970	06:00	29.4200	34.3800	0	31.0	0	BX	0	20.91	0
@2229__19701134	003	B	10/05/1970	06:00	29.4200	34.3800	0	37.0	0	BX	0	19.75	0
@2229__19701134	003	B	10/05/1970	06:00	29.4200	34.3800	0	40.0	0	BX	0	19.60	0
@2229__19701134	003	B	10/05/1970	06:00	29.4200	34.3800	0	41.0	0	BX	0	18.51	0
@2229__19701134	003	B	10/05/1970	06:00	29.4200	34.3800	0	45.0	0	BX	0	18.28	0
@2229__19701134	003	B	10/05/1970	06:00	29.4200	34.3800	0	47.0	0	BX	0	17.90	0
@2229__19701134	003	B	10/05/1970	06:00	29.4200	34.3800	0	50.0	0	BX	0	17.88	0
@2229__19701134	003	B	10/05/1970	06:00	29.4200	34.3800	0	56.0	0	BX	0	17.55	0
@2229__19701134	003	B	10/05/1970	06:00	29.4200	34.3800	0	61.0	0	BX	0	17.02	0
@2229__19701134	003	B	10/05/1970	06:00	29.4200	34.3800	0	66.0	0	BX	0	16.97	0
@2229__19701134	003	B	10/05/1970	06:00	29.4200	34.3800	0	69.0	0	BX	0	16.77	0
@2229__19701134	003	B	10/05/1970	06:00	29.4200	34.3800	0	78.0	0	BX	0	16.67	0
@2229__19701134	003	B	10/05/1970	06:00	29.4200	34.3800	0	89.0	0	BX	0	16.29	0
@2229__19701134	003	B	10/05/1970	06:00	29.4200	34.3800	0	113.0	0	BX	0	15.86	0
@2229__19701134	003	B	10/05/1970	06:00	29.4200	34.3800	0	146.0	0	BX	0	15.51	0
@2229__19701134	003	B	10/05/1970	06:00	29.4200	34.3800	0	257.0	0	BX	0	14.85	0
@2229__19701134	003	B	10/05/1970	06:00	29.4200	34.3800	0	368.0	0	BX	0	14.60	0
@2229__19701134	003	B	10/05/1970	06:00	29.4200	34.3800	0	416.0	0	BX	0	14.34	0
@2229__19701134	003	B	10/05/1970	06:00	29.4200	34.3800	0	437.0	0	BX	0	14.34	0
@2229__19701134	003	B	10/05/1970	06:00	29.4200	34.3800	0	457.0	0	BX	0	14.24	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	0.0	0	BX	0	22.10	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	6.0	0	BX	0	22.10	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	10.0	0	BX	0	21.94	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	16.0	0	BX	0	21.72	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	36.0	0	BX	0	21.67	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	40.0	0	BX	0	21.59	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	46.0	0	BX	0	21.21	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	53.0	0	BX	0	20.20	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	56.0	0	BX	0	18.91	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	59.0	0	BX	0	18.59	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	63.0	0	BX	0	18.36	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	65.0	0	BX	0	18.05	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	70.0	0	BX	0	17.80	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	81.0	0	BX	0	17.47	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	91.0	0	BX	0	17.37	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	94.0	0	BX	0	17.17	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	116.0	0	BX	0	16.97	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	118.0	0	BX	0	16.82	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	130.0	0	BX	0	16.67	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	144.0	0	BX	0	16.67	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	149.0	0	BX	0	16.57	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	150.0	0	BX	0	16.41	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	170.0	0	BX	0	16.29	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	177.0	0	BX	0	16.09	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	215.0	0	BX	0	15.86	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	223.0	0	BX	0	15.71	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	270.0	0	BX	0	15.63	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	279.0	0	BX	0	15.48	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	317.0	0	BX	0	15.45	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	323.0	0	BX	0	15.33	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	344.0	0	BX	0	15.30	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	351.0	0	BX	0	15.18	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	391.0	0	BX	0	15.18	0
@2229__19701135	001	B	10/18/1970	18:00	29.2500	34.8700	0	457.0	0	BX	0	15.00	0
@2229__19701136	001	B	11/02/1970	06:00	25.2000	34.5200	0	0.0	0	BX	0	21.0	0
@2229__19701136	001	B	11/02/1970	06:00	25.2000	34.5200	0	47.0	0	BX	0	21.0	0
@2229__19701136	001	B	11/02/1970	06:00	25.2000	34.5200	0	58.0	0	BX	0	20.5	0
@2229__19701136	001	B	11/02/1970	06:00	25.2000	34.5200	0	65.0	0	BX	0	20.3	0
@2229__19701136	001	B	11/02/1970	06:00	25.2000	34.5200	0	69.0	0	BX	0	19.2	0
@2229__19701136	001	B	11/02/1970	06:00	25.2000	34.5200	0	71.0	0	BX	0	18.5	0
@2229__19701136	001	B	11/02/1970	06:00	25.2000	34.5200	0	76.0	0	BX	0	18.0	0
@2229__19701136	001	B	11/02/1970	06:00	25.2000	34.5200	0	77.0	0	BX	0	17.6	0
@2229__19701136	001	B	11/02/1970	06:00	25.2000	34.5200	0	84.0	0	BX	0	17.4	0
@2229__19701136	001	B	11/02/1970	06:00	25.2000	34.5200	0	95.0	0	BX	0	16.7	0
@2229__19701136	001	B	11/02/1970	06:00	25.2000	34.5200	0	122.0	0	BX	0	16.3	0
@2229__19701136	001	B	11/02/1970	06:00	25.2000	34.5200	0	144.0	0	BX	0	16.1	0
@2229__19701136	001	B	11/02/1970	06:00	25.2000	34.5200	0	186.0	0	BX	0	15.4	0
@2229__19701136	001	B	11/02/1970	06:00	25.2000	34.5200	0	238.0	0	BX	0	15.2	0
@2229__19701136	001	B	11/02/1970	06:00	25.2000	34.5200	0	304.0	0	BX	0	14.9	0
@2229__19701136	001	B	11/02/1970	06:00	25.2000	34.5200	0	433.0	0	BX	0	14.6	0
@2229__19701136	001	B	11/02/1970	06:00	25.2000	34.5200	0	459.0	0	BX	0	14.5	0
@2229__19701136	002	B	11/02/1970	12:00	25.1800	34.6000	0	0.0	0	BX	0	21.7	0
@2229__19701136	002	B	11/02/1970	12:00	25.1800	34.6000	0	1.0	0	BX	0	21.7	0
@2229__19701136	002	B	11/02/1970	12:00	25.1800	34.6000	0	2.0	0	BX	0	21.2	0
@2229__19701136	002	B	11/02/1970	12:00	25.1800	34.6000	0	7.0	0	BX	0	20.8	0
@2229__19701136	002	B	11/02/1970	12:00	25.1800	34.6000	0	64.0	0	BX	0	20.7	0
@2229__19701136	002	B	11/02/1970	12:00	25.1800	34.6000	0	69.0	0	BX	0	20.0	0
@2229__19701136	002	B	11/02/1970	12:00	25.1800	34.6000	0	71.0	0	BX	0	19.5	0
@2229__19701136	002	B	11/02/1970	12:00	25.1800	34.6000	0	72.0	0	BX	0	18.8	0
@2229__19701136	002	B	11/02/1970	12:00	25.1800	34.6000	0	77.0	0	BX	0	17.6	0
@2229__19701136	002	B	11/02/1970	12:00	25.1800	34.6000	0	83.0	0	BX	0	16.9	0
@2229__19701136	002	B	11/02/1970	12:00	25.1800	34.6000	0	100.0	0	BX	0	16.5	0
@2229__19701136	002	B	11/02/1970	12:00	25.1800	34.6000	0	170.0	0	BX	0	15.8	0
@2229__19701136	002	B	11/02/1970	12:00	25.1800	34.6000	0	218.0	0	BX	0	15.3	0
@2229__19701136	002	B	11/02/1970	12:00	25.1800	34.6000	0	289.0	0	BX	0	14.9	0
@2229__19701136	002	B	11/02/1970	12:00	25.1800	34.6000	0	455.0	0	BX	0	14.4	0
@2229__19701136	003	B	11/03/1970	00:00	25.1300	33.9800	0	0.0	0	BX	8	21.4	0
@2229__19701136	003	B	11/03/1970	00:00	25.1300	33.9800	0	10.0	0	BX	8	21.5	0
@2229__19701136	003	B	11/03/1970	00:00	25.1300	33.9800	0	20.0	0	BX	8	21.6	0
@2229__19701136	003	B	11/03/1970	00:00	25.1300	33.9800	0	30.0	0	BX	8	21.5	0
@2229__19701136	003	B	11/03/1970	00:00	25.1300	33.9800	0	50.0	0	BX	8	21.4	0
@2229__19701136	003	B	11/03/1970	00:00	25.1300	33.9800	0	75.0	0	BX	8	16.8	0
@2229__19701136	003	B	11/03/1970	00:00	25.1300	33.9800	0	100.0	0	BX	8	16.1	0
@2229__19701136	003	B	11/03/1970	00:00	25.1300	33.9800	0	125.0	0	BX	8	15.8	0
@2229__19701136	003	B	11/03/1970	00:00	25.1300	33.9800	0	150.0	0	BX	8	15.7	0
@2229__19701136	003	B	11/03/1970	00:00	25.1300	33.9800	0	200.0	0	BX	8	15.3	0
@2229__19701136	003	B	11/03/1970	00:00	25.1300	33.9800	0	250.0	0	BX	8	15.0	0
@2229__19701136	003	B	11/03/1970	00:00	25.1300	33.9800	0	300.0	0	BX	8	14.7	0
@2229__19701136	003	B	11/03/1970	00:00	25.1300	33.9800	0	350.0	0	BX	8	14.5	0
@2229__19701136	003	B	11/03/1970	00:00	25.1300	33.9800	0	400.0	0	BX	8	14.4	0
@2229__19701136	003	B	11/03/1970	00:00	25.1300	33.9800	0	450.0	0	BX	8	14.3	0
@2229__19701136	004	B	11/03/1970	06:00	25.7500	34.1700	0	0.0	0	BX	0	22.0	0
@2229__19701136	004	B	11/03/1970	06:00	25.7500	34.1700	0	40.0	0	BX	0	22.2	0
@2229__19701136	004	B	11/03/1970	06:00	25.7500	34.1700	0	54.0	0	BX	0	21.7	0
@2229__19701136	004	B	11/03/1970	06:00	25.7500	34.1700	0	64.0	0	BX	0	20.1	0
@2229__19701136	004	B	11/03/1970	06:00	25.7500	34.1700	0	68.0	0	BX	0	19.2	0
@2229__19701136	004	B	11/03/1970	06:00	25.7500	34.1700	0	80.0	0	BX	0	18.2	0
@2229__19701136	004	B	11/03/1970	06:00	25.7500	34.1700	0	93.0	0	BX	0	17.7	0
@2229__19701136	004	B	11/03/1970	06:00	25.7500	34.1700	0	99.0	0	BX	0	17.2	0
@2229__19701136	004	B	11/03/1970	06:00	25.7500	34.1700	0	118.0	0	BX	0	16.6	0
@2229__19701136	004	B	11/03/1970	06:00	25.7500	34.1700	0	132.0	0	BX	0	17.0	0
@2229__19701136	004	B	11/03/1970	06:00	25.7500	34.1700	0	159.0	0	BX	0	16.5	0
@2229__19701136	004	B	11/03/1970	06:00	25.7500	34.1700	0	195.0	0	BX	0	16.1	0
@2229__19701136	004	B	11/03/1970	06:00	25.7500	34.1700	0	224.0	0	BX	0	15.8	0
@2229__19701136	004	B	11/03/1970	06:00	25.7500	34.1700	0	328.0	0	BX	0	15.1	0
@2229__19701136	004	B	11/03/1970	06:00	25.7500	34.1700	0	458.0	0	BX	0	14.5	0
@2229__19701136	005	B	11/03/1970	18:00	25.3800	34.3800	0	0.0	0	BX	0	21.9	0
@2229__19701136	005	B	11/03/1970	18:00	25.3800	34.3800	0	54.0	0	BX	0	21.5	0
@2229__19701136	005	B	11/03/1970	18:00	25.3800	34.3800	0	57.0	0	BX	0	21.4	0
@2229__19701136	005	B	11/03/1970	18:00	25.3800	34.3800	0	58.0	0	BX	0	20.5	0
@2229__19701136	005	B	11/03/1970	18:00	25.3800	34.3800	0	63.0	0	BX	0	19.0	0
@2229__19701136	005	B	11/03/1970	18:00	25.3800	34.3800	0	71.0	0	BX	0	17.5	0
@2229__19701136	005	B	11/03/1970	18:00	25.3800	34.3800	0	78.0	0	BX	0	17.4	0
@2229__19701136	005	B	11/03/1970	18:00	25.3800	34.3800	0	90.0	0	BX	0	17.8	0
@2229__19701136	005	B	11/03/1970	18:00	25.3800	34.3800	0	103.0	0	BX	0	17.5	0
@2229__19701136	005	B	11/03/1970	18:00	25.3800	34.3800	0	111.0	0	BX	0	17.0	0
@2229__19701136	005	B	11/03/1970	18:00	25.3800	34.3800	0	125.0	0	BX	0	16.7	0
@2229__19701136	005	B	11/03/1970	18:00	25.3800	34.3800	0	136.0	0	BX	0	16.5	0
@2229__19701136	005	B	11/03/1970	18:00	25.3800	34.3800	0	169.0	0	BX	0	16.1	0
@2229__19701136	005	B	11/03/1970	18:00	25.3800	34.3800	0	186.0	0	BX	0	15.9	0
@2229__19701136	005	B	11/03/1970	18:00	25.3800	34.3800	0	217.0	0	BX	0	15.7	0
@2229__19701136	005	B	11/03/1970	18:00	25.3800	34.3800	0	240.0	0	BX	0	15.5	0
@2229__19701136	005	B	11/03/1970	18:00	25.3800	34.3800	0	355.0	0	BX	0	14.9	0
@2229__19701136	005	B	11/03/1970	18:00	25.3800	34.3800	0	406.0	0	BX	0	14.6	0
@2229__19701136	005	B	11/03/1970	18:00	25.3800	34.3800	0	457.0	0	BX	0	14.6	0
@2229__19701136	006	B	11/04/1970	06:00	25.5300	34.1000	0	0.0	0	BX	0	22.0	0
@2229__19701136	006	B	11/04/1970	06:00	25.5300	34.1000	0	10.0	0	BX	0	22.0	0
@2229__19701136	006	B	11/04/1970	06:00	25.5300	34.1000	0	20.0	0	BX	0	22.0	0
@2229__19701136	006	B	11/04/1970	06:00	25.5300	34.1000	0	30.0	0	BX	0	21.9	0
@2229__19701136	006	B	11/04/1970	06:00	25.5300	34.1000	0	50.0	0	BX	0	21.9	0
@2229__19701136	006	B	11/04/1970	06:00	25.5300	34.1000	0	75.0	0	BX	0	21.8	0
@2229__19701136	006	B	11/04/1970	06:00	25.5300	34.1000	0	100.0	0	BX	0	21.4	0
@2229__19701136	006	B	11/04/1970	06:00	25.5300	34.1000	0	125.0	0	BX	0	17.6	0
@2229__19701136	006	B	11/04/1970	06:00	25.5300	34.1000	0	150.0	0	BX	0	17.0	0
@2229__19701136	006	B	11/04/1970	06:00	25.5300	34.1000	0	200.0	0	BX	0	16.4	0
@2229__19701136	006	B	11/04/1970	06:00	25.5300	34.1000	0	250.0	0	BX	0	15.8	0
@2229__19701136	006	B	11/04/1970	06:00	25.5300	34.1000	0	300.0	0	BX	0	15.3	0
@2229__19701136	006	B	11/04/1970	06:00	25.5300	34.1000	0	350.0	0	BX	0	15.0	0
@2229__19701136	006	B	11/04/1970	06:00	25.5300	34.1000	0	400.0	0	BX	0	14.8	0
@2229__19701136	006	B	11/04/1970	06:00	25.5300	34.1000	0	450.0	0	BX	0	14.6	0
@2231__19661137	001	B	04/30/1966	08:00	25.8667	34.5328	0	0.0	0	BT	0	17.8	0
@2231__19661137	001	B	04/30/1966	08:00	25.8667	34.5328	0	10.0	0	BT	0	17.8	0
@2231__19661137	001	B	04/30/1966	08:00	25.8667	34.5328	0	15.0	0	BT	0	17.6	0
@2231__19661137	001	B	04/30/1966	08:00	25.8667	34.5328	0	20.0	0	BT	0	17.2	0
@2231__19661137	001	B	04/30/1966	08:00	25.8667	34.5328	0	25.0	0	BT	0	17.1	0
@2231__19661137	001	B	04/30/1966	08:00	25.8667	34.5328	0	30.0	0	BT	0	17.1	0
@2231__19661137	001	B	04/30/1966	08:00	25.8667	34.5328	0	35.0	0	BT	0	16.9	0
@2231__19661137	001	B	04/30/1966	08:00	25.8667	34.5328	0	40.0	0	BT	0	16.9	0
@2231__19661137	001	B	04/30/1966	08:00	25.8667	34.5328	0	45.0	0	BT	0	16.8	0
@2231__19661137	001	B	04/30/1966	08:00	25.8667	34.5328	0	55.0	0	BT	0	16.4	0
@2231__19661137	001	B	04/30/1966	08:00	25.8667	34.5328	0	70.0	0	BT	0	15.9	0
@2231__19661137	001	B	04/30/1966	08:00	25.8667	34.5328	0	100.0	0	BT	0	15.4	0
@2231__19661137	001	B	04/30/1966	08:00	25.8667	34.5328	0	150.0	0	BT	0	15.4	0
@2231__19661137	001	B	04/30/1966	08:00	25.8667	34.5328	0	170.0	0	BT	0	15.2	0
@2231__19661137	001	B	04/30/1966	08:00	25.8667	34.5328	0	195.0	0	BT	0	15.2	0
@2231__19661137	001	B	04/30/1966	08:00	25.8667	34.5328	0	205.0	0	BT	0	15.0	0
@2231__19671138	001	B	06/18/1967	05:30	26.6833	33.7169	0	0.0	0	BT	0	23.0	0
@2231__19671138	001	B	06/18/1967	05:30	26.6833	33.7169	0	5.0	0	BT	0	22.9	0
@2231__19671138	001	B	06/18/1967	05:30	26.6833	33.7169	0	10.0	0	BT	0	22.9	0
@2231__19671138	001	B	06/18/1967	05:30	26.6833	33.7169	0	20.0	0	BT	0	21.9	0
@2231__19671138	001	B	06/18/1967	05:30	26.6833	33.7169	0	25.0	0	BT	0	19.6	0
@2231__19671138	001	B	06/18/1967	05:30	26.6833	33.7169	0	30.0	0	BT	0	19.3	0
@2231__19671138	001	B	06/18/1967	05:30	26.6833	33.7169	0	35.0	0	BT	0	18.7	0
@2231__19671138	001	B	06/18/1967	05:30	26.6833	33.7169	0	45.0	0	BT	0	16.8	0
@2231__19671138	001	B	06/18/1967	05:30	26.6833	33.7169	0	50.0	0	BT	0	16.6	0
@2231__19671138	001	B	06/18/1967	05:30	26.6833	33.7169	0	55.0	0	BT	0	16.7	0
@2231__19671138	001	B	06/18/1967	05:30	26.6833	33.7169	0	60.0	0	BT	0	16.6	0
@2231__19671138	001	B	06/18/1967	05:30	26.6833	33.7169	0	70.0	0	BT	0	16.1	0
@2231__19671138	001	B	06/18/1967	05:30	26.6833	33.7169	0	90.0	0	BT	0	15.8	0
@2231__19671138	001	B	06/18/1967	05:30	26.6833	33.7169	0	110.0	0	BT	0	15.6	0
@2231__19671138	001	B	06/18/1967	05:30	26.6833	33.7169	0	145.0	0	BT	0	15.6	0
@2231__19671138	001	B	06/18/1967	05:30	26.6833	33.7169	0	150.0	0	BT	0	15.4	0
@2231__19671138	001	B	06/18/1967	05:30	26.6833	33.7169	0	175.0	0	BT	0	15.2	0
@2231__19671138	001	B	06/18/1967	05:30	26.6833	33.7169	0	190.0	0	BT	0	15.3	0
@2231__19671138	001	B	06/18/1967	05:30	26.6833	33.7169	0	215.0	0	BT	0	15.2	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	0.0	0	BX	0	24.02	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	60.0	0	BX	0	24.02	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	84.0	0	BX	0	23.86	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	89.0	0	BX	0	23.70	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	94.0	0	BX	0	23.70	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	95.0	0	BX	0	23.54	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	100.0	0	BX	0	23.49	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	102.0	0	BX	0	23.33	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	105.0	0	BX	0	23.33	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	116.0	0	BX	0	22.28	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	120.0	0	BX	0	21.21	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	121.0	0	BX	0	20.15	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	124.0	0	BX	0	18.79	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	128.0	0	BX	0	17.88	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	130.0	0	BX	0	17.83	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	135.0	0	BX	0	17.02	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	138.0	0	BX	0	16.92	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	141.0	0	BX	0	16.52	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	147.0	0	BX	0	16.54	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	148.0	0	BX	0	16.64	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	160.0	0	BX	0	16.79	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	170.0	0	BX	0	16.82	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	180.0	0	BX	0	16.74	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	195.0	0	BX	0	16.34	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	227.0	0	BX	0	15.81	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	274.0	0	BX	0	15.45	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	294.0	0	BX	0	15.15	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	324.0	0	BX	0	15.10	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	337.0	0	BX	0	14.92	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	419.0	0	BX	0	14.60	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	446.0	0	BX	0	14.60	0
@2231__19701139	001	B	09/08/1970	10:45	26.4500	34.8700	0	457.0	0	BX	0	14.55	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	0.0	0	BX	0	25.08	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	17.0	0	BX	0	25.08	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	18.0	0	BX	0	24.97	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	21.0	0	BX	0	24.97	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	23.0	0	BX	0	24.81	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	27.0	0	BX	0	24.76	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	28.0	0	BX	0	24.44	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	34.0	0	BX	0	24.07	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	39.0	0	BX	0	24.02	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	40.0	0	BX	0	23.92	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	42.0	0	BX	0	23.92	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	44.0	0	BX	0	23.65	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	47.0	0	BX	0	23.54	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	50.0	0	BX	0	23.39	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	55.0	0	BX	0	22.80	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	56.0	0	BX	0	21.26	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	64.0	0	BX	0	18.84	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	68.0	0	BX	0	18.13	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	73.0	0	BX	0	17.88	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	76.0	0	BX	0	17.47	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	85.0	0	BX	0	17.17	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	90.0	0	BX	0	17.12	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	95.0	0	BX	0	16.92	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	107.0	0	BX	0	16.92	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	114.0	0	BX	0	16.69	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	142.0	0	BX	0	16.29	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	144.0	0	BX	0	16.16	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	170.0	0	BX	0	15.96	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	223.0	0	BX	0	15.23	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	298.0	0	BX	0	14.80	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	329.0	0	BX	0	14.80	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	332.0	0	BX	0	14.92	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	345.0	0	BX	0	15.10	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	361.0	0	BX	0	14.80	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	375.0	0	BX	0	14.65	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	393.0	0	BX	0	14.65	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	399.0	0	BX	0	14.55	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	426.0	0	BX	0	14.60	0
@2231__19701139	002	B	09/09/1970	11:49	28.4700	33.5300	0	457.0	0	BX	0	14.55	0
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	0.0	0	BX	0	25.03	0
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	5.0	0	BX	0	25.03	0
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	7.0	0	BX	0	24.81	0
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	23.0	0	BX	0	24.71	0
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	27.0	0	BX	0	24.55	0
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	30.0	0	BX	0	24.29	
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	33.0	0	BX	0	20.93	
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	35.0	0	BX	0	20.20	0
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	37.0	0	BX	0	19.85	0
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	41.0	0	BX	0	19.70	0
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	46.0	0	BX	0	19.44	0
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	51.0	0	BX	0	18.59	0
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	55.0	0	BX	0	18.48	0
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	58.0	0	BX	0	18.08	0
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	64.0	0	BX	0	17.73	0
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	71.0	0	BX	0	17.47	0
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	82.0	0	BX	0	17.37	0
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	84.0	0	BX	0	17.17	0
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	99.0	0	BX	0	16.99	0
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	102.0	0	BX	0	16.84	0
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	109.0	0	BX	0	16.84	0
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	112.0	0	BX	0	16.67	0
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	124.0	0	BX	0	16.34	0
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	157.0	0	BX	0	15.81	0
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	219.0	0	BX	0	15.15	0
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	341.0	0	BX	0	14.49	0
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	383.0	0	BX	0	14.32	0
@2231__19701139	003	B	09/09/1970	16:00	30.0000	33.2800	0	457.0	0	BX	0	14.14	0
@2231__19701140	001	B	10/06/1970	00:00	29.2000	34.3500	0	0.0	0	BX	0	21.06	0
@2231__19701140	001	B	10/06/1970	00:00	29.2000	34.3500	0	8.0	0	BX	0	20.93	0
@2231__19701140	001	B	10/06/1970	00:00	29.2000	34.3500	0	35.0	0	BX	0	20.93	0
@2231__19701140	001	B	10/06/1970	00:00	29.2000	34.3500	0	38.0	0	BX	0	20.76	
@2231__19701140	001	B	10/06/1970	00:00	29.2000	34.3500	0	40.0	0	BX	0	18.59	
@2231__19701140	001	B	10/06/1970	00:00	29.2000	34.3500	0	41.0	0	BX	0	18.18	0
@2231__19701140	001	B	10/06/1970	00:00	29.2000	34.3500	0	44.0	0	BX	0	17.63	0
@2231__19701140	001	B	10/06/1970	00:00	29.2000	34.3500	0	50.0	0	BX	0	17.42	0
@2231__19701140	001	B	10/06/1970	00:00	29.2000	34.3500	0	51.0	0	BX	0	17.27	0
@2231__19701140	001	B	10/06/1970	00:00	29.2000	34.3500	0	54.0	0	BX	0	17.27	0
@2231__19701140	001	B	10/06/1970	00:00	29.2000	34.3500	0	56.0	0	BX	0	17.12	0
@2231__19701140	001	B	10/06/1970	00:00	29.2000	34.3500	0	70.0	0	BX	0	16.77	0
@2231__19701140	001	B	10/06/1970	00:00	29.2000	34.3500	0	79.0	0	BX	0	16.41	0
@2231__19701140	001	B	10/06/1970	00:00	29.2000	34.3500	0	82.0	0	BX	0	16.41	0
@2231__19701140	001	B	10/06/1970	00:00	29.2000	34.3500	0	84.0	0	BX	0	16.26	0
@2231__19701140	001	B	10/06/1970	00:00	29.2000	34.3500	0	96.0	0	BX	0	15.96	0
@2231__19701140	001	B	10/06/1970	00:00	29.2000	34.3500	0	119.0	0	BX	0	15.66	0
@2231__19701140	001	B	10/06/1970	00:00	29.2000	34.3500	0	138.0	0	BX	0	15.56	0
@2231__19701140	001	B	10/06/1970	00:00	29.2000	34.3500	0	155.0	0	BX	0	15.30	0
@2231__19701140	001	B	10/06/1970	00:00	29.2000	34.3500	0	251.0	0	BX	0	14.75	0
@2231__19701140	001	B	10/06/1970	00:00	29.2000	34.3500	0	268.0	0	BX	0	14.75	0
@2231__19701140	001	B	10/06/1970	00:00	29.2000	34.3500	0	284.0	0	BX	0	14.60	0
@2231__19701140	001	B	10/06/1970	00:00	29.2000	34.3500	0	393.0	0	BX	0	14.24	0
@2231__19701140	001	B	10/06/1970	00:00	29.2000	34.3500	0	432.0	0	BX	0	14.24	0
@2231__19701140	001	B	10/06/1970	00:00	29.2000	34.3500	0	436.0	0	BX	0	14.14	0
@2231__19701140	001	B	10/06/1970	00:00	29.2000	34.3500	0	456.0	0	BX	0	14.14	0
@2231__19701140	001	B	10/06/1970	00:00	29.2000	34.3500	0	457.0	0	BX	0	14.14	0
@2231__19701140	002	B	10/06/1970	06:00	27.7800	34.7800	0	0.0	0	BX	0	19.47	0
@2231__19701140	002	B	10/06/1970	06:00	27.7800	34.7800	0	37.0	0	BX	0	19.47	0
@2231__19701140	002	B	10/06/1970	06:00	27.7800	34.7800	0	40.0	0	BX	0	19.37	0
@2231__19701140	002	B	10/06/1970	06:00	27.7800	34.7800	0	42.0	0	BX	0	19.17	0
@2231__19701140	002	B	10/06/1970	06:00	27.7800	34.7800	0	44.0	0	BX	0	17.90	0
@2231__19701140	002	B	10/06/1970	06:00	27.7800	34.7800	0	47.0	0	BX	0	17.25	0
@2231__19701140	002	B	10/06/1970	06:00	27.7800	34.7800	0	50.0	0	BX	0	17.20	0
@2231__19701140	002	B	10/06/1970	06:00	27.7800	34.7800	0	52.0	0	BX	0	16.94	0
@2231__19701140	002	B	10/06/1970	06:00	27.7800	34.7800	0	57.0	0	BX	0	16.64	0
@2231__19701140	002	B	10/06/1970	06:00	27.7800	34.7800	0	61.0	0	BX	0	16.59	0
@2231__19701140	002	B	10/06/1970	06:00	27.7800	34.7800	0	64.0	0	BX	0	16.39	0
@2231__19701140	002	B	10/06/1970	06:00	27.7800	34.7800	0	74.0	0	BX	0	16.19	0
@2231__19701140	002	B	10/06/1970	06:00	27.7800	34.7800	0	77.0	0	BX	0	16.04	0
@2231__19701140	002	B	10/06/1970	06:00	27.7800	34.7800	0	117.0	0	BX	0	15.48	0
@2231__19701140	002	B	10/06/1970	06:00	27.7800	34.7800	0	134.0	0	BX	0	15.38	0
@2231__19701140	002	B	10/06/1970	06:00	27.7800	34.7800	0	144.0	0	BX	0	15.18	0
@2231__19701140	002	B	10/06/1970	06:00	27.7800	34.7800	0	210.0	0	BX	0	14.87	0
@2231__19701140	002	B	10/06/1970	06:00	27.7800	34.7800	0	224.0	0	BX	0	14.72	0
@2231__19701140	002	B	10/06/1970	06:00	27.7800	34.7800	0	299.0	0	BX	0	14.52	0
@2231__19701140	002	B	10/06/1970	06:00	27.7800	34.7800	0	315.0	0	BX	0	14.37	0
@2231__19701140	002	B	10/06/1970	06:00	27.7800	34.7800	0	345.0	0	BX	0	14.37	0
@2231__19701140	002	B	10/06/1970	06:00	27.7800	34.7800	0	352.0	0	BX	0	14.27	0
@2231__19701140	002	B	10/06/1970	06:00	27.7800	34.7800	0	381.0	0	BX	0	14.27	0
@2231__19701140	002	B	10/06/1970	06:00	27.7800	34.7800	0	457.0	0	BX	0	14.12	0
@2231__19701141	001	B	10/30/1970	02:34	28.1200	34.5300	0	0.0	0	BX	0	19.30	0
@2231__19701141	001	B	10/30/1970	02:34	28.1200	34.5300	0	2.0	0	BX	0	19.30	0
@2231__19701141	001	B	10/30/1970	02:34	28.1200	34.5300	0	29.0	0	BX	0	19.25	0
@2231__19701141	001	B	10/30/1970	02:34	28.1200	34.5300	0	30.0	0	BX	0	19.09	0
@2231__19701141	001	B	10/30/1970	02:34	28.1200	34.5300	0	31.0	0	BX	0	18.86	0
@2231__19701141	001	B	10/30/1970	02:34	28.1200	34.5300	0	32.0	0	BX	0	17.73	0
@2231__19701141	001	B	10/30/1970	02:34	28.1200	34.5300	0	34.0	0	BX	0	17.13	0
@2231__19701141	001	B	10/30/1970	02:34	28.1200	34.5300	0	35.0	0	BX	0	16.72	0
@2231__19701141	001	B	10/30/1970	02:34	28.1200	34.5300	0	37.0	0	BX	0	16.45	0
@2231__19701141	001	B	10/30/1970	02:34	28.1200	34.5300	0	54.0	0	BX	0	15.85	0
@2231__19701141	001	B	10/30/1970	02:34	28.1200	34.5300	0	81.0	0	BX	0	15.33	0
@2231__19701141	001	B	10/30/1970	02:34	28.1200	34.5300	0	129.0	0	BX	0	14.93	0
@2231__19701141	001	B	10/30/1970	02:34	28.1200	34.5300	0	145.0	0	BX	0	14.83	0
@2231__19701141	001	B	10/30/1970	02:34	28.1200	34.5300	0	203.0	0	BX	0	14.50	0
@2231__19701141	001	B	10/30/1970	02:34	28.1200	34.5300	0	228.0	0	BX	0	14.53	0
@2231__19701141	001	B	10/30/1970	02:34	28.1200	34.5300	0	237.0	0	BX	0	14.58	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	0.0	0	BX	4	21.67	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	2.0	0	BX	4	21.67	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	73.0	0	BX	4	21.48	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	77.0	0	BX	4	21.04	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	78.0	0	BX	4	20.86	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	79.0	0	BX	4	19.61	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	80.0	0	BX	4	19.40	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	81.0	0	BX	4	19.04	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	93.0	0	BX	4	18.75	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	97.0	0	BX	4	18.39	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	104.0	0	BX	4	17.89	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	126.0	0	BX	4	17.10	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	134.0	0	BX	4	16.89	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	148.0	0	BX	4	16.80	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	154.0	0	BX	4	16.43	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	161.0	0	BX	4	16.28	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	168.0	0	BX	4	16.45	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	192.0	0	BX	4	15.90	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	203.0	0	BX	4	15.78	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	215.0	0	BX	4	15.56	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	246.0	0	BX	4	15.46	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	297.0	0	BX	4	15.12	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	328.0	0	BX	4	14.96	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	366.0	0	BX	4	14.88	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	389.0	0	BX	4	14.96	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	404.0	0	BX	4	14.98	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	414.0	0	BX	4	15.22	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	422.0	0	BX	4	15.22	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	426.0	0	BX	4	15.67	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	437.0	0	BX	4	15.42	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	448.0	0	BX	4	15.16	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	458.0	0	BX	4	15.29	0
@2231__19701141	002	B	10/31/1970	00:01	27.3300	34.0800	0	464.0	0	BX	4	15.37	0
@2231__19721142	001	B	03/13/1972	05:55	25.3800	34.2200	0	0.0	0	BX	0	16.82	0
@2231__19721142	001	B	03/13/1972	05:55	25.3800	34.2200	0	66.0	0	BX	0	16.82	0
@2231__19721142	001	B	03/13/1972	05:55	25.3800	34.2200	0	75.0	0	BX	0	16.64	0
@2231__19721142	001	B	03/13/1972	05:55	25.3800	34.2200	0	95.0	0	BX	0	16.64	0
@2231__19721142	001	B	03/13/1972	05:55	25.3800	34.2200	0	110.0	0	BX	0	16.51	0
@2231__19721142	001	B	03/13/1972	05:55	25.3800	34.2200	0	115.0	0	BX	0	16.33	0
@2231__19721142	001	B	03/13/1972	05:55	25.3800	34.2200	0	137.0	0	BX	0	16.27	0
@2231__19721142	001	B	03/13/1972	05:55	25.3800	34.2200	0	186.0	0	BX	0	15.91	0
@2231__19721142	001	B	03/13/1972	05:55	25.3800	34.2200	0	205.0	0	BX	0	15.66	0
@2231__19721142	001	B	03/13/1972	05:55	25.3800	34.2200	0	253.0	0	BX	0	15.48	0
@2231__19721142	001	B	03/13/1972	05:55	25.3800	34.2200	0	258.0	0	BX	0	15.35	0
@2231__19721142	001	B	03/13/1972	05:55	25.3800	34.2200	0	316.0	0	BX	0	15.28	0
@2231__19721142	001	B	03/13/1972	05:55	25.3800	34.2200	0	339.0	0	BX	0	14.97	0
@2231__19721142	001	B	03/13/1972	05:55	25.3800	34.2200	0	421.0	0	BX	0	14.57	0
@2231__19721142	001	B	03/13/1972	05:55	25.3800	34.2200	0	492.0	0	BX	0	14.39	0
@2231__19721142	002	B	03/13/1972	18:00	25.9700	34.3500	0	0.0	0	BX	0	16.98	0
@2231__19721142	002	B	03/13/1972	18:00	25.9700	34.3500	0	6.0	0	BX	0	17.10	0
@2231__19721142	002	B	03/13/1972	18:00	25.9700	34.3500	0	140.0	0	BX	0	17.15	0
@2231__19721142	002	B	03/13/1972	18:00	25.9700	34.3500	0	170.0	0	BX	0	16.80	0
@2231__19721142	002	B	03/13/1972	18:00	25.9700	34.3500	0	226.0	0	BX	0	16.64	0
@2231__19721142	002	B	03/13/1972	18:00	25.9700	34.3500	0	247.0	0	BX	0	16.44	0
@2231__19721142	002	B	03/13/1972	18:00	25.9700	34.3500	0	281.0	0	BX	0	16.34	0
@2231__19721142	002	B	03/13/1972	18:00	25.9700	34.3500	0	293.0	0	BX	0	16.19	0
@2231__19721142	002	B	03/13/1972	18:00	25.9700	34.3500	0	328.0	0	BX	0	16.17	0
@2231__19721142	002	B	03/13/1972	18:00	25.9700	34.3500	0	335.0	0	BX	0	16.08	0
@2231__19721142	002	B	03/13/1972	18:00	25.9700	34.3500	0	343.0	0	BX	0	15.78	0
@2231__19721142	002	B	03/13/1972	18:00	25.9700	34.3500	0	357.0	0	BX	0	15.84	0
@2231__19721142	002	B	03/13/1972	18:00	25.9700	34.3500	0	370.0	0	BX	0	15.63	0
@2231__19721142	002	B	03/13/1972	18:00	25.9700	34.3500	0	383.0	0	BX	0	15.63	0
@2231__19721142	002	B	03/13/1972	18:00	25.9700	34.3500	0	407.0	0	BX	0	15.48	0
@2231__19721142	002	B	03/13/1972	18:00	25.9700	34.3500	0	414.0	0	BX	0	15.29	0
@2231__19721142	002	B	03/13/1972	18:00	25.9700	34.3500	0	427.0	0	BX	0	15.18	0
@2231__19721142	002	B	03/13/1972	18:00	25.9700	34.3500	0	485.0	0	BX	0	15.05	0
@2231__19721143	001	B	03/22/1972	05:06	26.5000	34.5000	0	0.0	0	BX	0	16.1	0
@2231__19721143	001	B	03/22/1972	05:06	26.5000	34.5000	0	10.0	0	BX	0	16.1	0
@2231__19721143	001	B	03/22/1972	05:06	26.5000	34.5000	0	20.0	0	BX	0	16.0	0
@2231__19721143	001	B	03/22/1972	05:06	26.5000	34.5000	0	30.0	0	BX	0	15.9	0
@2231__19721143	001	B	03/22/1972	05:06	26.5000	34.5000	0	50.0	0	BX	0	15.7	0
@2231__19721143	001	B	03/22/1972	05:06	26.5000	34.5000	0	75.0	0	BX	0	15.7	0
@2231__19721143	001	B	03/22/1972	05:06	26.5000	34.5000	0	100.0	0	BX	0	15.7	0
@2231__19721143	001	B	03/22/1972	05:06	26.5000	34.5000	0	125.0	0	BX	0	15.6	0
@2231__19721143	001	B	03/22/1972	05:06	26.5000	34.5000	0	150.0	0	BX	0	15.6	0
@2231__19721143	001	B	03/22/1972	05:06	26.5000	34.5000	0	200.0	0	BX	0	15.6	0
@2231__19721143	001	B	03/22/1972	05:06	26.5000	34.5000	0	250.0	0	BX	0	15.5	0
@2231__19721143	001	B	03/22/1972	05:06	26.5000	34.5000	0	300.0	0	BX	0	15.5	0
@2231__19721143	001	B	03/22/1972	05:06	26.5000	34.5000	0	350.0	0	BX	0	15.0	0
@2231__19721143	001	B	03/22/1972	05:06	26.5000	34.5000	0	400.0	0	BX	0	14.7	0
@2231__19721143	001	B	03/22/1972	05:06	26.5000	34.5000	0	450.0	0	BX	0	14.6	0
@2231__19721143	002	B	03/22/1972	09:54	26.5200	34.6700	0	0.0	0	BX	0	15.8	0
@2231__19721143	002	B	03/22/1972	09:54	26.5200	34.6700	0	10.0	0	BX	0	15.8	0
@2231__19721143	002	B	03/22/1972	09:54	26.5200	34.6700	0	20.0	0	BX	0	15.8	0
@2231__19721143	002	B	03/22/1972	09:54	26.5200	34.6700	0	30.0	0	BX	0	15.8	0
@2231__19721143	002	B	03/22/1972	09:54	26.5200	34.6700	0	50.0	0	BX	0	15.6	0
@2231__19721143	002	B	03/22/1972	09:54	26.5200	34.6700	0	75.0	0	BX	0	15.5	0
@2231__19721143	002	B	03/22/1972	09:54	26.5200	34.6700	0	100.0	0	BX	0	15.5	0
@2231__19721143	002	B	03/22/1972	09:54	26.5200	34.6700	0	125.0	0	BX	0	15.5	0
@2231__19721143	002	B	03/22/1972	09:54	26.5200	34.6700	0	150.0	0	BX	0	15.4	0
@2231__19721143	002	B	03/22/1972	09:54	26.5200	34.6700	0	200.0	0	BX	0	15.4	0
@2231__19721143	002	B	03/22/1972	09:54	26.5200	34.6700	0	250.0	0	BX	0	15.4	0
@2231__19721143	002	B	03/22/1972	09:54	26.5200	34.6700	0	300.0	0	BX	0	15.1	0
@2231__19721143	002	B	03/22/1972	09:54	26.5200	34.6700	0	350.0	0	BX	0	14.9	0
@2231__19721143	002	B	03/22/1972	09:54	26.5200	34.6700	0	400.0	0	BX	0	14.8	0
@2231__19721143	002	B	03/22/1972	09:54	26.5200	34.6700	0	450.0	0	BX	0	14.6	0
@2231__19721144	001	B	04/13/1972	17:52	25.3700	34.5800	0	0.0	0	BX	0	16.89	0
@2231__19721144	001	B	04/13/1972	17:52	25.3700	34.5800	0	16.0	0	BX	0	16.92	0
@2231__19721144	001	B	04/13/1972	17:52	25.3700	34.5800	0	28.0	0	BX	0	16.79	0
@2231__19721144	001	B	04/13/1972	17:52	25.3700	34.5800	0	31.0	0	BX	0	16.44	0
@2231__19721144	001	B	04/13/1972	17:52	25.3700	34.5800	0	41.0	0	BX	0	15.99	0
@2231__19721144	001	B	04/13/1972	17:52	25.3700	34.5800	0	56.0	0	BX	0	15.67	0
@2231__19721144	001	B	04/13/1972	17:52	25.3700	34.5800	0	82.0	0	BX	0	15.48	0
@2231__19721144	001	B	04/13/1972	17:52	25.3700	34.5800	0	112.0	0	BX	0	15.48	0
@2231__19721144	001	B	04/13/1972	17:52	25.3700	34.5800	0	127.0	0	BX	0	15.28	0
@2231__19721144	001	B	04/13/1972	17:52	25.3700	34.5800	0	145.0	0	BX	0	15.28	0
@2231__19721144	001	B	04/13/1972	17:52	25.3700	34.5800	0	159.0	0	BX	0	15.13	0
@2231__19721144	001	B	04/13/1972	17:52	25.3700	34.5800	0	197.0	0	BX	0	15.05	0
@2231__19721144	001	B	04/13/1972	17:52	25.3700	34.5800	0	209.0	0	BX	0	14.85	0
@2231__19721144	001	B	04/13/1972	17:52	25.3700	34.5800	0	245.0	0	BX	0	14.85	0
@2231__19721144	001	B	04/13/1972	17:52	25.3700	34.5800	0	255.0	0	BX	0	14.69	0
@2231__19721144	001	B	04/13/1972	17:52	25.3700	34.5800	0	295.0	0	BX	0	14.67	0
@2231__19721144	001	B	04/13/1972	17:52	25.3700	34.5800	0	374.0	0	BX	0	14.24	0
@2231__19721144	001	B	04/13/1972	17:52	25.3700	34.5800	0	456.0	0	BX	0	13.98	0
@2231__19721144	001	B	04/13/1972	17:52	25.3700	34.5800	0	504.0	0	BX	0	13.93	0
@2231__19781145	001	B	08/06/1978	06:00	28.8200	33.6200	0	0.0	0	BX	0	23.5	0
@2231__19781145	001	B	08/06/1978	06:00	28.8200	33.6200	0	22.0	0	BX	0	23.3	0
@2231__19781145	001	B	08/06/1978	06:00	28.8200	33.6200	0	25.0	0	BX	0	21.5	0
@2231__19781145	001	B	08/06/1978	06:00	28.8200	33.6200	0	30.0	0	BX	0	21.2	
@2231__19781145	001	B	08/06/1978	06:00	28.8200	33.6200	0	32.0	0	BX	0	18.0	
@2231__19781145	001	B	08/06/1978	06:00	28.8200	33.6200	0	48.0	0	BX	0	17.5	0
@2231__19781145	001	B	08/06/1978	06:00	28.8200	33.6200	0	68.0	0	BX	0	17.1	0
@2231__19781145	001	B	08/06/1978	06:00	28.8200	33.6200	0	79.0	0	BX	0	16.8	0
@2231__19781145	001	B	08/06/1978	06:00	28.8200	33.6200	0	104.0	0	BX	0	16.6	0
@2231__19781145	001	B	08/06/1978	06:00	28.8200	33.6200	0	161.0	0	BX	0	16.5	0
@2231__19781145	001	B	08/06/1978	06:00	28.8200	33.6200	0	200.0	0	BX	0	16.4	0
@2231__19781145	001	B	08/06/1978	06:00	28.8200	33.6200	0	248.0	0	BX	0	16.2	0
@2231__19781145	001	B	08/06/1978	06:00	28.8200	33.6200	0	314.0	0	BX	0	16.0	0
@2231__19781145	001	B	08/06/1978	06:00	28.8200	33.6200	0	333.0	0	BX	0	15.8	0
@2231__19781146	001	B	08/12/1978	12:12	29.1300	33.2200	0	0.0	0	BX	0	24.3	0
@2231__19781146	001	B	08/12/1978	12:12	29.1300	33.2200	0	10.0	0	BX	0	23.9	0
@2231__19781146	001	B	08/12/1978	12:12	29.1300	33.2200	0	20.0	0	BX	0	18.8	0
@2231__19781146	001	B	08/12/1978	12:12	29.1300	33.2200	0	30.0	0	BX	0	17.9	0
@2231__19781146	001	B	08/12/1978	12:12	29.1300	33.2200	0	50.0	0	BX	0	17.2	0
@2231__19781146	001	B	08/12/1978	12:12	29.1300	33.2200	0	75.0	0	BX	0	16.6	0
@2231__19781146	001	B	08/12/1978	12:12	29.1300	33.2200	0	100.0	0	BX	0	16.4	0
@2231__19781146	001	B	08/12/1978	12:12	29.1300	33.2200	0	125.0	0	BX	0	16.3	0
@2231__19781146	001	B	08/12/1978	12:12	29.1300	33.2200	0	150.0	0	BX	0	16.2	0
@2231__19781146	001	B	08/12/1978	12:12	29.1300	33.2200	0	200.0	0	BX	0	16.2	0
@2231__19781146	001	B	08/12/1978	12:12	29.1300	33.2200	0	250.0	0	BX	0	16.0	0
@2231__19781146	001	B	08/12/1978	12:12	29.1300	33.2200	0	300.0	0	BX	0	15.8	0
@2231__19781146	001	B	08/12/1978	12:12	29.1300	33.2200	0	350.0	0	BX	0	15.6	0
@2231__19781146	001	B	08/12/1978	12:12	29.1300	33.2200	0	400.0	0	BX	0	15.3	0
@2231__19781146	001	B	08/12/1978	12:12	29.1300	33.2200	0	450.0	0	BX	0	15.0	0
@2231__19781146	002	B	08/12/1978	18:00	28.1000	32.3200	0	0.0	0	BX	0	24.7	0
@2231__19781146	002	B	08/12/1978	18:00	28.1000	32.3200	0	10.0	0	BX	0	24.7	0
@2231__19781146	002	B	08/12/1978	18:00	28.1000	32.3200	0	20.0	0	BX	0	24.3	0
@2231__19781146	002	B	08/12/1978	18:00	28.1000	32.3200	0	30.0	0	BX	0	22.8	0
@2231__19781146	002	B	08/12/1978	18:00	28.1000	32.3200	0	50.0	0	BX	0	17.5	0
@2231__19781146	002	B	08/12/1978	18:00	28.1000	32.3200	0	75.0	0	BX	0	16.7	0
@2231__19781146	002	B	08/12/1978	18:00	28.1000	32.3200	0	100.0	0	BX	0	16.5	0
@2231__19781146	002	B	08/12/1978	18:00	28.1000	32.3200	0	125.0	0	BX	0	15.8	0
@2231__19781146	002	B	08/12/1978	18:00	28.1000	32.3200	0	150.0	0	BX	0	15.7	0
@2231__19781146	002	B	08/12/1978	18:00	28.1000	32.3200	0	200.0	0	BX	0	15.4	0
@2231__19781146	002	B	08/12/1978	18:00	28.1000	32.3200	0	250.0	0	BX	0	15.2	0
@2231__19781146	002	B	08/12/1978	18:00	28.1000	32.3200	0	300.0	0	BX	0	14.9	0
@2231__19781146	002	B	08/12/1978	18:00	28.1000	32.3200	0	350.0	0	BX	0	14.7	0
@2231__19781146	002	B	08/12/1978	18:00	28.1000	32.3200	0	400.0	0	BX	0	14.5	0
@2231__19781146	002	B	08/12/1978	18:00	28.1000	32.3200	0	450.0	0	BX	0	14.3	0
@2231__19781146	003	B	08/13/1978	00:01	27.3800	33.3500	0	0.0	0	BX	0	24.6	0
@2231__19781146	003	B	08/13/1978	00:01	27.3800	33.3500	0	16.0	0	BX	0	24.3	0
@2231__19781146	003	B	08/13/1978	00:01	27.3800	33.3500	0	46.0	0	BX	0	23.7	0
@2231__19781146	003	B	08/13/1978	00:01	27.3800	33.3500	0	49.0	0	BX	0	23.5	0
@2231__19781146	003	B	08/13/1978	00:01	27.3800	33.3500	0	56.0	0	BX	0	19.0	0
@2231__19781146	003	B	08/13/1978	00:01	27.3800	33.3500	0	66.0	0	BX	0	18.6	0
@2231__19781146	003	B	08/13/1978	00:01	27.3800	33.3500	0	76.0	0	BX	0	17.8	0
@2231__19781146	003	B	08/13/1978	00:01	27.3800	33.3500	0	95.0	0	BX	0	17.0	0
@2231__19781146	003	B	08/13/1978	00:01	27.3800	33.3500	0	130.0	0	BX	0	16.2	0
@2231__19781146	003	B	08/13/1978	00:01	27.3800	33.3500	0	166.0	0	BX	0	16.0	0
@2231__19781146	003	B	08/13/1978	00:01	27.3800	33.3500	0	211.0	0	BX	0	15.7	0
@2231__19781146	003	B	08/13/1978	00:01	27.3800	33.3500	0	253.0	0	BX	0	15.6	0
@2231__19781146	003	B	08/13/1978	00:01	27.3800	33.3500	0	304.0	0	BX	0	15.5	0
@2231__19781146	003	B	08/13/1978	00:01	27.3800	33.3500	0	319.0	0	BX	0	15.5	0
@2231__19781146	003	B	08/13/1978	00:01	27.3800	33.3500	0	374.0	0	BX	0	15.3	0
@2231__19781146	003	B	08/13/1978	00:01	27.3800	33.3500	0	408.0	0	BX	0	15.1	0
@2231__19781146	003	B	08/13/1978	00:01	27.3800	33.3500	0	451.0	0	BX	0	14.7	0
@2231__19781146	003	B	08/13/1978	00:01	27.3800	33.3500	0	457.0	0	BX	0	14.7	0
@2231__19781146	004	B	08/13/1978	12:00	25.3300	33.5000	0	0.0	0	BX	0	24.6	0
@2231__19781146	004	B	08/13/1978	12:00	25.3300	33.5000	0	2.0	0	BX	0	24.3	0
@2231__19781146	004	B	08/13/1978	12:00	25.3300	33.5000	0	20.0	0	BX	0	24.2	0
@2231__19781146	004	B	08/13/1978	12:00	25.3300	33.5000	0	24.0	0	BX	0	23.1	0
@2231__19781146	004	B	08/13/1978	12:00	25.3300	33.5000	0	30.0	0	BX	0	19.1	0
@2231__19781146	004	B	08/13/1978	12:00	25.3300	33.5000	0	51.0	0	BX	0	16.7	0
@2231__19781146	004	B	08/13/1978	12:00	25.3300	33.5000	0	68.0	0	BX	0	16.0	0
@2231__19781146	004	B	08/13/1978	12:00	25.3300	33.5000	0	83.0	0	BX	0	15.6	0
@2231__19781146	004	B	08/13/1978	12:00	25.3300	33.5000	0	104.0	0	BX	0	15.3	0
@2231__19781146	004	B	08/13/1978	12:00	25.3300	33.5000	0	116.0	0	BX	0	15.1	0
@2231__19781146	004	B	08/13/1978	12:00	25.3300	33.5000	0	176.0	0	BX	0	14.9	0
@2231__19781146	004	B	08/13/1978	12:00	25.3300	33.5000	0	229.0	0	BX	0	14.5	0
@2231__19781146	004	B	08/13/1978	12:00	25.3300	33.5000	0	324.0	0	BX	0	14.3	0
@2231__19781146	004	B	08/13/1978	12:00	25.3300	33.5000	0	358.0	0	BX	0	14.2	0
@2231__19781146	004	B	08/13/1978	12:00	25.3300	33.5000	0	457.0	0	BX	0	14.0	0
@2231__19821147	001	B	10/22/1982	14:00	25.4700	33.9700	0	0.0	0	BX	0	24.23	0
@2231__19821147	001	B	10/22/1982	14:00	25.4700	33.9700	0	16.0	0	BX	0	24.23	0
@2231__19821147	001	B	10/22/1982	14:00	25.4700	33.9700	0	29.0	0	BX	0	23.86	0
@2231__19821147	001	B	10/22/1982	14:00	25.4700	33.9700	0	38.0	0	BX	0	23.76	0
@2231__19821147	001	B	10/22/1982	14:00	25.4700	33.9700	0	41.0	0	BX	0	23.55	0
@2231__19821147	001	B	10/22/1982	14:00	25.4700	33.9700	0	47.0	0	BX	0	20.22	0
@2231__19821147	001	B	10/22/1982	14:00	25.4700	33.9700	0	50.0	0	BX	0	19.67	0
@2231__19821147	001	B	10/22/1982	14:00	25.4700	33.9700	0	68.0	0	BX	0	17.67	0
@2231__19821147	001	B	10/22/1982	14:00	25.4700	33.9700	0	76.0	0	BX	0	17.01	0
@2231__19821147	001	B	10/22/1982	14:00	25.4700	33.9700	0	85.0	0	BX	0	16.59	0
@2231__19821147	001	B	10/22/1982	14:00	25.4700	33.9700	0	103.0	0	BX	0	15.99	0
@2231__19821147	001	B	10/22/1982	14:00	25.4700	33.9700	0	115.0	0	BX	0	15.72	0
@2231__19821147	001	B	10/22/1982	14:00	25.4700	33.9700	0	142.0	0	BX	0	15.38	0
@2231__19821147	001	B	10/22/1982	14:00	25.4700	33.9700	0	195.0	0	BX	0	15.01	0
@2231__19821147	001	B	10/22/1982	14:00	25.4700	33.9700	0	244.0	0	BX	0	14.74	0
@2231__19821147	001	B	10/22/1982	14:00	25.4700	33.9700	0	417.0	0	BX	0	14.11	0
@2231__19821147	001	B	10/22/1982	14:00	25.4700	33.9700	0	451.0	0	BX	0	14.09	0
@2231__19821147	002	B	10/22/1982	18:00	27.1700	34.2000	0	0.0	0	BX	0	22.54	0
@2231__19821147	002	B	10/22/1982	18:00	27.1700	34.2000	0	24.0	0	BX	0	22.47	0
@2231__19821147	002	B	10/22/1982	18:00	27.1700	34.2000	0	30.0	0	BX	0	19.65	0
@2231__19821147	002	B	10/22/1982	18:00	27.1700	34.2000	0	36.0	0	BX	0	18.66	0
@2231__19821147	002	B	10/22/1982	18:00	27.1700	34.2000	0	54.0	0	BX	0	17.19	0
@2231__19821147	002	B	10/22/1982	18:00	27.1700	34.2000	0	60.0	0	BX	0	16.53	0
@2231__19821147	002	B	10/22/1982	18:00	27.1700	34.2000	0	71.0	0	BX	0	16.00	0
@2231__19821147	002	B	10/22/1982	18:00	27.1700	34.2000	0	131.0	0	BX	0	15.30	0
@2231__19821147	002	B	10/22/1982	18:00	27.1700	34.2000	0	176.0	0	BX	0	14.85	0
@2231__19821147	002	B	10/22/1982	18:00	27.1700	34.2000	0	245.0	0	BX	0	14.57	0
@2231__19821147	002	B	10/22/1982	18:00	27.1700	34.2000	0	289.0	0	BX	0	14.52	0
@2231__19821147	002	B	10/22/1982	18:00	27.1700	34.2000	0	304.0	0	BX	0	14.39	0
@2231__19821147	002	B	10/22/1982	18:00	27.1700	34.2000	0	470.0	0	BX	0	14.01	0
@2231__19821147	003	B	10/23/1982	02:00	29.1000	33.1000	0	0.0	0	BX	0	23.89	0
@2231__19821147	003	B	10/23/1982	02:00	29.1000	33.1000	0	30.0	0	BX	0	23.90	0
@2231__19821147	003	B	10/23/1982	02:00	29.1000	33.1000	0	37.0	0	BX	0	23.87	0
@2231__19821147	003	B	10/23/1982	02:00	29.1000	33.1000	0	43.0	0	BX	0	20.42	0
@2231__19821147	003	B	10/23/1982	02:00	29.1000	33.1000	0	48.0	0	BX	0	19.26	0
@2231__19821147	003	B	10/23/1982	02:00	29.1000	33.1000	0	64.0	0	BX	0	17.61	0
@2231__19821147	003	B	10/23/1982	02:00	29.1000	33.1000	0	71.0	0	BX	0	17.23	0
@2231__19821147	003	B	10/23/1982	02:00	29.1000	33.1000	0	77.0	0	BX	0	17.19	0
@2231__19821147	003	B	10/23/1982	02:00	29.1000	33.1000	0	81.0	0	BX	0	16.89	0
@2231__19821147	003	B	10/23/1982	02:00	29.1000	33.1000	0	90.0	0	BX	0	16.58	0
@2231__19821147	003	B	10/23/1982	02:00	29.1000	33.1000	0	101.0	0	BX	0	16.38	0
@2231__19821147	003	B	10/23/1982	02:00	29.1000	33.1000	0	111.0	0	BX	0	16.48	0
@2231__19821147	003	B	10/23/1982	02:00	29.1000	33.1000	0	153.0	0	BX	0	16.07	0
@2231__19821147	003	B	10/23/1982	02:00	29.1000	33.1000	0	155.0	0	BX	0	16.94	0
@2231__19821147	003	B	10/23/1982	02:00	29.1000	33.1000	0	162.0	0	BX	0	16.96	0
@2231__19821147	003	B	10/23/1982	02:00	29.1000	33.1000	0	170.0	0	BX	0	16.72	0
@2231__19821147	003	B	10/23/1982	02:00	29.1000	33.1000	0	195.0	0	BX	0	16.41	0
@2231__19821147	003	B	10/23/1982	02:00	29.1000	33.1000	0	204.0	0	BX	0	16.42	0
@2231__19821147	003	B	10/23/1982	02:00	29.1000	33.1000	0	254.0	0	BX	0	15.78	0
@2231__19821147	003	B	10/23/1982	02:00	29.1000	33.1000	0	312.0	0	BX	0	15.34	0
@2231__19821147	003	B	10/23/1982	02:00	29.1000	33.1000	0	331.0	0	BX	0	15.35	0
@2231__19821147	003	B	10/23/1982	02:00	29.1000	33.1000	0	404.0	0	BX	0	14.84	0
@2231__19821147	003	B	10/23/1982	02:00	29.1000	33.1000	0	465.0	0	BX	0	14.61	0
@2231__19831148	001	B	02/27/1983	06:00	30.0000	32.6000	0	0.0	0	BX	0	15.57	0
@2231__19831148	001	B	02/27/1983	06:00	30.0000	32.6000	0	151.0	0	BX	0	15.60	0
@2231__19831148	001	B	02/27/1983	06:00	30.0000	32.6000	0	165.0	0	BX	0	15.27	0
@2231__19831148	001	B	02/27/1983	06:00	30.0000	32.6000	0	230.0	0	BX	0	14.83	0
@2231__19831148	001	B	02/27/1983	06:00	30.0000	32.6000	0	369.0	0	BX	0	14.23	0
@2231__19831148	001	B	02/27/1983	06:00	30.0000	32.6000	0	458.0	0	BX	0	14.13	0
@2231__19831148	002	B	02/27/1983	12:00	29.4200	32.5800	0	0.0	0	BX	0	15.60	0
@2231__19831148	002	B	02/27/1983	12:00	29.4200	32.5800	0	8.0	0	BX	0	15.95	0
@2231__19831148	002	B	02/27/1983	12:00	29.4200	32.5800	0	22.0	0	BX	0	16.17	0
@2231__19831148	002	B	02/27/1983	12:00	29.4200	32.5800	0	69.0	0	BX	0	16.32	0
@2231__19831148	002	B	02/27/1983	12:00	29.4200	32.5800	0	95.0	0	BX	0	16.14	0
@2231__19831148	002	B	02/27/1983	12:00	29.4200	32.5800	0	201.0	0	BX	0	16.14	0
@2231__19831148	002	B	02/27/1983	12:00	29.4200	32.5800	0	240.0	0	BX	0	15.70	0
@2231__19831148	002	B	02/27/1983	12:00	29.4200	32.5800	0	337.0	0	BX	0	15.10	0
@2231__19831148	002	B	02/27/1983	12:00	29.4200	32.5800	0	459.0	0	BX	0	14.73	0
@2237__19511149	001	B	07/21/1951	00:00	25.0800	34.6500	0	0.0	0	BT	8	23.1	0
@2237__19511149	001	B	07/21/1951	00:00	25.0800	34.6500	0	5.0	0	BT	8	23.0	0
@2237__19511149	001	B	07/21/1951	00:00	25.0800	34.6500	0	10.0	0	BT	8	23.0	0
@2237__19511149	001	B	07/21/1951	00:00	25.0800	34.6500	0	15.0	0	BT	8	22.9	0
@2237__19511149	001	B	07/21/1951	00:00	25.0800	34.6500	0	20.0	0	BT	8	22.8	0
@2237__19511149	001	B	07/21/1951	00:00	25.0800	34.6500	0	25.0	0	BT	8	22.3	0
@2237__19511149	001	B	07/21/1951	00:00	25.0800	34.6500	0	30.0	0	BT	8	19.3	0
@2237__19511149	001	B	07/21/1951	00:00	25.0800	34.6500	0	35.0	0	BT	8	18.1	0
@2237__19511149	001	B	07/21/1951	00:00	25.0800	34.6500	0	40.0	0	BT	8	17.3	0
@2237__19511149	001	B	07/21/1951	00:00	25.0800	34.6500	0	45.0	0	BT	8	16.6	0
@2237__19511149	001	B	07/21/1951	00:00	25.0800	34.6500	0	50.0	0	BT	8	16.3	0
@2237__19511149	002	B	07/22/1951	04:00	26.1300	34.6500	0	0.0	0	BT	0	24.2	0
@2237__19511149	002	B	07/22/1951	04:00	26.1300	34.6500	0	5.0	0	BT	0	24.1	0
@2237__19511149	002	B	07/22/1951	04:00	26.1300	34.6500	0	10.0	0	BT	0	24.0	0
@2237__19511149	002	B	07/22/1951	04:00	26.1300	34.6500	0	15.0	0	BT	0	23.1	0
@2237__19511149	002	B	07/22/1951	04:00	26.1300	34.6500	0	20.0	0	BT	0	21.1	0
@2237__19511149	002	B	07/22/1951	04:00	26.1300	34.6500	0	25.0	0	BT	0	18.7	0
@2237__19511149	002	B	07/22/1951	04:00	26.1300	34.6500	0	30.0	0	BT	0	18.0	0
@2237__19511149	002	B	07/22/1951	04:00	26.1300	34.6500	0	35.0	0	BT	0	17.4	0
@2237__19511149	002	B	07/22/1951	04:00	26.1300	34.6500	0	40.0	0	BT	0	16.7	0
@2237__19661150	001	B	04/10/1966	00:00	28.0000	34.0500	0	0.0	0	BT	8	17.5	0
@2237__19661150	001	B	04/10/1966	00:00	28.0000	34.0500	0	2.7	0	BT	8	17.3	0
@2237__19661150	001	B	04/10/1966	00:00	28.0000	34.0500	0	4.6	0	BT	8	17.3	0
@2237__19661150	001	B	04/10/1966	00:00	28.0000	34.0500	0	9.1	0	BT	8	17.1	0
@2237__19661150	001	B	04/10/1966	00:00	28.0000	34.0500	0	14.0	0	BT	8	16.9	0
@2237__19661150	001	B	04/10/1966	00:00	28.0000	34.0500	0	23.2	0	BT	8	16.5	0
@2237__19661150	001	B	04/10/1966	00:00	28.0000	34.0500	0	30.5	0	BT	8	16.3	0
@2237__19661150	001	B	04/10/1966	00:00	28.0000	34.0500	0	45.7	0	BT	8	16.0	0
@2237__19661150	001	B	04/10/1966	00:00	28.0000	34.0500	0	61.0	0	BT	8	15.6	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	0.0	0	BT	0	17.5	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	5.0	0	BT	0	17.5	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	10.0	0	BT	0	17.4	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	15.0	0	BT	0	17.4	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	20.0	0	BT	0	17.3	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	25.0	0	BT	0	17.2	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	30.0	0	BT	0	17.2	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	35.0	0	BT	0	17.2	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	40.0	0	BT	0	17.1	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	45.0	0	BT	0	17.1	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	50.0	0	BT	0	17.1	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	55.0	0	BT	0	17.0	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	60.0	0	BT	0	17.0	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	65.0	0	BT	0	16.9	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	70.0	0	BT	0	16.8	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	75.0	0	BT	0	16.7	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	80.0	0	BT	0	16.6	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	85.0	0	BT	0	16.6	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	90.0	0	BT	0	16.6	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	95.0	0	BT	0	16.5	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	100.0	0	BT	0	16.5	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	105.0	0	BT	0	16.4	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	110.0	0	BT	0	16.4	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	115.0	0	BT	0	16.4	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	120.0	0	BT	0	16.4	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	125.0	0	BT	0	16.3	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	130.0	0	BT	0	16.3	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	135.0	0	BT	0	16.3	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	140.0	0	BT	0	16.2	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	145.0	0	BT	0	16.2	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	150.0	0	BT	0	16.2	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	155.0	0	BT	0	16.1	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	160.0	0	BT	0	16.1	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	165.0	0	BT	0	16.0	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	170.0	0	BT	0	15.9	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	175.0	0	BT	0	15.9	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	180.0	0	BT	0	15.9	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	185.0	0	BT	0	15.9	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	190.0	0	BT	0	15.8	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	195.0	0	BT	0	15.8	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	200.0	0	BT	0	15.8	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	205.0	0	BT	0	15.7	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	210.0	0	BT	0	15.6	0
@2237__19661151	001	B	04/19/1966	12:19	28.0000	34.0000	0	215.0	0	BT	0	15.5	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	0.0	0	BT	0	17.8	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	5.0	0	BT	0	17.7	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	10.0	0	BT	0	17.6	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	15.0	0	BT	0	17.6	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	20.0	0	BT	0	17.4	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	25.0	0	BT	0	17.4	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	30.0	0	BT	0	17.3	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	35.0	0	BT	0	17.3	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	40.0	0	BT	0	17.2	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	45.0	0	BT	0	17.0	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	50.0	0	BT	0	16.9	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	55.0	0	BT	0	16.7	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	60.0	0	BT	0	16.6	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	65.0	0	BT	0	16.4	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	70.0	0	BT	0	16.3	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	75.0	0	BT	0	16.2	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	80.0	0	BT	0	16.2	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	85.0	0	BT	0	16.2	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	90.0	0	BT	0	16.2	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	95.0	0	BT	0	16.1	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	100.0	0	BT	0	16.1	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	105.0	0	BT	0	15.9	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	110.0	0	BT	0	15.9	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	115.0	0	BT	0	15.9	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	120.0	0	BT	0	15.9	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	125.0	0	BT	0	15.8	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	130.0	0	BT	0	15.8	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	135.0	0	BT	0	15.8	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	140.0	0	BT	0	15.7	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	145.0	0	BT	0	15.6	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	150.0	0	BT	0	15.5	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	155.0	0	BT	0	15.4	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	160.0	0	BT	0	15.4	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	165.0	0	BT	0	15.4	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	170.0	0	BT	0	15.4	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	175.0	0	BT	0	15.3	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	180.0	0	BT	0	15.3	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	185.0	0	BT	0	15.3	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	190.0	0	BT	0	15.2	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	195.0	0	BT	0	15.2	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	200.0	0	BT	0	15.2	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	205.0	0	BT	0	15.1	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	210.0	0	BT	0	15.1	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	215.0	0	BT	0	15.0	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	220.0	0	BT	0	15.0	0
@2237__19661151	002	B	04/20/1966	12:25	25.4300	34.3300	0	225.0	0	BT	0	14.9	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	0.0	0	BT	0	17.8	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	5.0	0	BT	0	17.8	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	10.0	0	BT	0	17.4	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	15.0	0	BT	0	17.3	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	20.0	0	BT	0	17.2	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	25.0	0	BT	0	17.2	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	30.0	0	BT	0	17.1	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	35.0	0	BT	0	17.0	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	40.0	0	BT	0	17.0	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	45.0	0	BT	0	16.9	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	50.0	0	BT	0	16.9	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	55.0	0	BT	0	16.9	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	60.0	0	BT	0	16.9	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	65.0	0	BT	0	16.8	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	70.0	0	BT	0	16.7	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	75.0	0	BT	0	16.6	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	80.0	0	BT	0	16.5	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	85.0	0	BT	0	16.4	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	90.0	0	BT	0	16.5	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	95.0	0	BT	0	16.4	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	100.0	0	BT	0	16.4	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	105.0	0	BT	0	16.4	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	110.0	0	BT	0	16.4	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	115.0	0	BT	0	16.4	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	120.0	0	BT	0	16.4	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	125.0	0	BT	0	16.4	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	130.0	0	BT	0	16.4	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	135.0	0	BT	0	16.4	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	140.0	0	BT	0	16.3	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	145.0	0	BT	0	16.3	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	150.0	0	BT	0	16.3	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	155.0	0	BT	0	16.3	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	160.0	0	BT	0	16.3	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	165.0	0	BT	0	16.2	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	170.0	0	BT	0	16.2	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	175.0	0	BT	0	16.1	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	180.0	0	BT	0	15.9	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	185.0	0	BT	0	15.8	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	190.0	0	BT	0	15.7	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	195.0	0	BT	0	15.7	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	200.0	0	BT	0	15.6	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	205.0	0	BT	0	15.6	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	210.0	0	BT	0	15.5	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	215.0	0	BT	0	15.5	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	220.0	0	BT	0	15.4	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	225.0	0	BT	0	15.4	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	230.0	0	BT	0	15.4	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	235.0	0	BT	0	15.3	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	240.0	0	BT	0	15.3	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	245.0	0	BT	0	15.3	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	250.0	0	BT	0	15.2	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	255.0	0	BT	0	15.2	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	260.0	0	BT	0	15.2	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	265.0	0	BT	0	15.1	0
@2237__19661151	003	B	04/20/1966	15:06	25.1000	34.3300	0	270.0	0	BT	0	15.1	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	0.0	0	BT	0	18.2	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	5.0	0	BT	0	18.2	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	10.0	0	BT	0	18.1	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	15.0	0	BT	0	18.2	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	20.0	0	BT	0	17.8	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	25.0	0	BT	0	17.6	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	30.0	0	BT	0	17.3	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	35.0	0	BT	0	17.1	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	40.0	0	BT	0	17.1	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	45.0	0	BT	0	17.0	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	50.0	0	BT	0	17.0	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	55.0	0	BT	0	16.9	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	60.0	0	BT	0	16.8	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	65.0	0	BT	0	16.8	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	70.0	0	BT	0	16.8	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	75.0	0	BT	0	16.8	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	80.0	0	BT	0	16.7	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	85.0	0	BT	0	16.6	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	90.0	0	BT	0	16.6	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	95.0	0	BT	0	16.5	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	100.0	0	BT	0	16.4	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	105.0	0	BT	0	16.4	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	110.0	0	BT	0	16.3	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	115.0	0	BT	0	16.3	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	120.0	0	BT	0	16.3	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	125.0	0	BT	0	16.3	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	130.0	0	BT	0	16.2	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	135.0	0	BT	0	16.2	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	140.0	0	BT	0	16.1	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	145.0	0	BT	0	16.1	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	150.0	0	BT	0	15.9	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	155.0	0	BT	0	15.9	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	160.0	0	BT	0	15.8	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	165.0	0	BT	0	15.8	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	170.0	0	BT	0	15.8	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	175.0	0	BT	0	15.7	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	180.0	0	BT	0	15.6	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	185.0	0	BT	0	15.6	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	190.0	0	BT	0	15.6	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	195.0	0	BT	0	15.6	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	200.0	0	BT	0	15.5	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	205.0	0	BT	0	15.4	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	210.0	0	BT	0	15.4	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	215.0	0	BT	0	15.3	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	220.0	0	BT	0	15.3	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	225.0	0	BT	0	15.2	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	230.0	0	BT	0	15.2	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	235.0	0	BT	0	15.2	0
@2237__19661152	001	B	05/01/1966	00:01	26.8200	34.5300	0	240.0	0	BT	0	15.2	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	0.0	0	BT	0	18.3	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	5.0	0	BT	0	18.2	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	10.0	0	BT	0	18.2	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	15.0	0	BT	0	18.2	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	20.0	0	BT	0	18.2	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	25.0	0	BT	0	18.1	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	30.0	0	BT	0	17.8	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	35.0	0	BT	0	17.5	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	40.0	0	BT	0	17.3	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	45.0	0	BT	0	17.2	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	50.0	0	BT	0	17.1	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	55.0	0	BT	0	16.9	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	60.0	0	BT	0	16.8	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	65.0	0	BT	0	16.7	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	70.0	0	BT	0	16.8	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	75.0	0	BT	0	16.8	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	80.0	0	BT	0	16.8	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	85.0	0	BT	0	16.8	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	90.0	0	BT	0	16.8	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	95.0	0	BT	0	16.7	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	100.0	0	BT	0	16.7	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	105.0	0	BT	0	16.6	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	110.0	0	BT	0	16.6	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	115.0	0	BT	0	16.5	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	120.0	0	BT	0	16.5	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	125.0	0	BT	0	16.5	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	130.0	0	BT	0	16.5	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	135.0	0	BT	0	16.4	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	140.0	0	BT	0	16.4	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	145.0	0	BT	0	16.3	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	150.0	0	BT	0	16.3	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	155.0	0	BT	0	16.2	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	160.0	0	BT	0	16.2	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	165.0	0	BT	0	16.2	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	170.0	0	BT	0	16.2	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	175.0	0	BT	0	16.1	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	180.0	0	BT	0	16.1	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	185.0	0	BT	0	16.0	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	190.0	0	BT	0	15.9	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	195.0	0	BT	0	15.9	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	200.0	0	BT	0	15.8	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	205.0	0	BT	0	15.8	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	210.0	0	BT	0	15.7	0
@2237__19661152	002	B	05/01/1966	23:52	26.8200	33.7800	0	215.0	0	BT	0	15.7	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	0.0	0	BT	0	18.3	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	5.0	0	BT	0	18.2	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	10.0	0	BT	0	18.2	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	15.0	0	BT	0	18.1	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	20.0	0	BT	0	17.9	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	25.0	0	BT	0	17.9	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	30.0	0	BT	0	17.8	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	35.0	0	BT	0	17.8	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	40.0	0	BT	0	17.6	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	45.0	0	BT	0	17.4	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	50.0	0	BT	0	17.2	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	55.0	0	BT	0	17.0	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	60.0	0	BT	0	16.7	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	65.0	0	BT	0	16.6	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	70.0	0	BT	0	16.4	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	75.0	0	BT	0	16.4	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	80.0	0	BT	0	16.3	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	85.0	0	BT	0	16.3	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	90.0	0	BT	0	16.3	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	95.0	0	BT	0	16.2	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	100.0	0	BT	0	16.2	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	105.0	0	BT	0	16.2	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	110.0	0	BT	0	16.2	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	115.0	0	BT	0	16.1	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	120.0	0	BT	0	15.9	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	125.0	0	BT	0	15.9	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	130.0	0	BT	0	15.8	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	135.0	0	BT	0	15.8	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	140.0	0	BT	0	15.7	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	145.0	0	BT	0	15.7	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	150.0	0	BT	0	15.7	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	155.0	0	BT	0	15.6	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	160.0	0	BT	0	15.6	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	165.0	0	BT	0	15.5	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	170.0	0	BT	0	15.5	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	175.0	0	BT	0	15.5	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	180.0	0	BT	0	15.5	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	185.0	0	BT	0	15.5	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	190.0	0	BT	0	15.4	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	195.0	0	BT	0	15.4	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	200.0	0	BT	0	15.4	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	205.0	0	BT	0	15.3	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	210.0	0	BT	0	15.3	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	215.0	0	BT	0	15.2	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	220.0	0	BT	0	15.1	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	225.0	0	BT	0	15.1	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	230.0	0	BT	0	15.0	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	235.0	0	BT	0	15.0	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	240.0	0	BT	0	14.9	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	245.0	0	BT	0	14.9	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	250.0	0	BT	0	14.9	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	255.0	0	BT	0	14.9	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	260.0	0	BT	0	14.9	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	265.0	0	BT	0	14.8	0
@2237__19661152	003	B	05/02/1966	20:00	25.1700	34.2800	0	270.0	0	BT	0	14.9	0
@2237__19661153	001	B	06/01/1966	00:00	26.7000	33.7800	0	0.0	0	BT	8	18.5	0
@2237__19661153	001	B	06/01/1966	00:00	26.7000	33.7800	0	2.7	0	BT	8	18.2	0
@2237__19661153	001	B	06/01/1966	00:00	26.7000	33.7800	0	4.6	0	BT	8	18.2	0
@2237__19661153	001	B	06/01/1966	00:00	26.7000	33.7800	0	9.1	0	BT	8	17.7	0
@2237__19661153	001	B	06/01/1966	00:00	26.7000	33.7800	0	14.0	0	BT	8	17.2	0
@2237__19661153	001	B	06/01/1966	00:00	26.7000	33.7800	0	23.2	0	BT	8	16.8	0
@2237__19661153	001	B	06/01/1966	00:00	26.7000	33.7800	0	30.5	0	BT	8	16.6	0
@2237__19661153	001	B	06/01/1966	00:00	26.7000	33.7800	0	45.7	0	BT	8	16.2	0
@2237__19661153	001	B	06/01/1966	00:00	26.7000	33.7800	0	61.0	0	BT	8	15.7	0
@2237__19661153	002	B	06/02/1966	00:00	25.1700	34.2800	0	0.0	0	BT	8	18.3	0
@2237__19661153	002	B	06/02/1966	00:00	25.1700	34.2800	0	2.7	0	BT	8	18.2	0
@2237__19661153	002	B	06/02/1966	00:00	25.1700	34.2800	0	4.6	0	BT	8	17.9	0
@2237__19661153	002	B	06/02/1966	00:00	25.1700	34.2800	0	9.1	0	BT	8	17.8	0
@2237__19661153	002	B	06/02/1966	00:00	25.1700	34.2800	0	14.0	0	BT	8	17.2	0
@2237__19661153	002	B	06/02/1966	00:00	25.1700	34.2800	0	23.2	0	BT	8	16.3	0
@2237__19661153	002	B	06/02/1966	00:00	25.1700	34.2800	0	30.5	0	BT	8	16.2	0
@2237__19661153	002	B	06/02/1966	00:00	25.1700	34.2800	0	45.7	0	BT	8	15.6	0
@2237__19661153	002	B	06/02/1966	00:00	25.1700	34.2800	0	61.0	0	BT	8	15.2	0
@2237__19661153	002	B	06/02/1966	00:00	25.1700	34.2800	0	76.2	0	BT	8	14.9	0
@2237__19701154	001	B	06/13/1970	06:00	27.7200	34.9300	0	0.0	0	BX	0	20.86	0
@2237__19701154	001	B	06/13/1970	06:00	27.7200	34.9300	0	14.0	0	BX	0	20.86	0
@2237__19701154	001	B	06/13/1970	06:00	27.7200	34.9300	0	17.0	0	BX	0	20.35	0
@2237__19701154	001	B	06/13/1970	06:00	27.7200	34.9300	0	31.0	0	BX	0	20.10	0
@2237__19701154	001	B	06/13/1970	06:00	27.7200	34.9300	0	36.0	0	BX	0	19.95	0
@2237__19701154	001	B	06/13/1970	06:00	27.7200	34.9300	0	37.0	0	BX	0	19.65	0
@2237__19701154	001	B	06/13/1970	06:00	27.7200	34.9300	0	41.0	0	BX	0	19.39	0
@2237__19701154	001	B	06/13/1970	06:00	27.7200	34.9300	0	44.0	0	BX	0	18.79	0
@2237__19701154	001	B	06/13/1970	06:00	27.7200	34.9300	0	49.0	0	BX	0	18.23	0
@2237__19701154	001	B	06/13/1970	06:00	27.7200	34.9300	0	54.0	0	BX	0	17.88	0
@2237__19701154	001	B	06/13/1970	06:00	27.7200	34.9300	0	66.0	0	BX	0	17.32	0
@2237__19701154	001	B	06/13/1970	06:00	27.7200	34.9300	0	72.0	0	BX	0	17.17	0
@2237__19701154	001	B	06/13/1970	06:00	27.7200	34.9300	0	75.0	0	BX	0	16.97	0
@2237__19701154	001	B	06/13/1970	06:00	27.7200	34.9300	0	108.0	0	BX	0	16.21	0
@2237__19701154	001	B	06/13/1970	06:00	27.7200	34.9300	0	130.0	0	BX	0	15.86	0
@2237__19701154	001	B	06/13/1970	06:00	27.7200	34.9300	0	218.0	0	BX	0	14.85	0
@2237__19701154	001	B	06/13/1970	06:00	27.7200	34.9300	0	316.0	0	BX	0	14.44	0
@2237__19701154	001	B	06/13/1970	06:00	27.7200	34.9300	0	428.0	0	BX	0	14.14	0
@2237__19701154	001	B	06/13/1970	06:00	27.7200	34.9300	0	457.0	0	BX	0	14.14	0
@2237__19701154	002	B	06/13/1970	12:00	29.5300	34.2500	0	0.0	0	BX	0	21.87	0
@2237__19701154	002	B	06/13/1970	12:00	29.5300	34.2500	0	10.0	0	BX	0	21.87	0
@2237__19701154	002	B	06/13/1970	12:00	29.5300	34.2500	0	17.0	0	BX	0	21.72	0
@2237__19701154	002	B	06/13/1970	12:00	29.5300	34.2500	0	18.0	0	BX	0	21.09	0
@2237__19701154	002	B	06/13/1970	12:00	29.5300	34.2500	0	24.0	0	BX	0	20.61	0
@2237__19701154	002	B	06/13/1970	12:00	29.5300	34.2500	0	32.0	0	BX	0	20.28	0
@2237__19701154	002	B	06/13/1970	12:00	29.5300	34.2500	0	36.0	0	BX	0	19.82	0
@2237__19701154	002	B	06/13/1970	12:00	29.5300	34.2500	0	37.0	0	BX	0	19.14	0
@2237__19701154	002	B	06/13/1970	12:00	29.5300	34.2500	0	46.0	0	BX	0	17.58	0
@2237__19701154	002	B	06/13/1970	12:00	29.5300	34.2500	0	49.0	0	BX	0	17.25	0
@2237__19701154	002	B	06/13/1970	12:00	29.5300	34.2500	0	55.0	0	BX	0	16.92	0
@2237__19701154	002	B	06/13/1970	12:00	29.5300	34.2500	0	58.0	0	BX	0	16.92	0
@2237__19701154	002	B	06/13/1970	12:00	29.5300	34.2500	0	69.0	0	BX	0	16.52	0
@2237__19701154	002	B	06/13/1970	12:00	29.5300	34.2500	0	111.0	0	BX	0	15.81	0
@2237__19701154	002	B	06/13/1970	12:00	29.5300	34.2500	0	121.0	0	BX	0	15.81	0
@2237__19701154	002	B	06/13/1970	12:00	29.5300	34.2500	0	151.0	0	BX	0	15.45	0
@2237__19701154	002	B	06/13/1970	12:00	29.5300	34.2500	0	223.0	0	BX	0	14.95	0
@2237__19701154	002	B	06/13/1970	12:00	29.5300	34.2500	0	260.0	0	BX	0	14.85	0
@2237__19701154	002	B	06/13/1970	12:00	29.5300	34.2500	0	264.0	0	BX	0	14.75	0
@2237__19701154	002	B	06/13/1970	12:00	29.5300	34.2500	0	385.0	0	BX	0	14.44	0
@2237__19701154	002	B	06/13/1970	12:00	29.5300	34.2500	0	457.0	0	BX	0	14.19	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	0.0	0	BX	0	21.87	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	12.0	0	BX	0	21.87	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	14.0	0	BX	0	21.62	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	15.0	0	BX	0	20.71	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	21.0	0	BX	0	20.20	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	29.0	0	BX	0	20.05	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	32.0	0	BX	0	19.80	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	35.0	0	BX	0	19.75	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	40.0	0	BX	0	18.43	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	42.0	0	BX	0	17.98	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	46.0	0	BX	0	17.78	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	47.0	0	BX	0	17.58	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	59.0	0	BX	0	17.22	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	65.0	0	BX	0	16.92	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	69.0	0	BX	0	16.82	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	72.0	0	BX	0	16.62	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	79.0	0	BX	0	16.41	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	86.0	0	BX	0	16.41	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	90.0	0	BX	0	16.21	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	104.0	0	BX	0	16.05	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	108.0	0	BX	0	15.91	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	122.0	0	BX	0	15.86	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	123.0	0	BX	0	15.76	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	139.0	0	BX	0	15.76	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	151.0	0	BX	0	15.58	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	178.0	0	BX	0	15.51	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	223.0	0	BX	0	15.08	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	250.0	0	BX	0	15.00	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	253.0	0	BX	0	14.90	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	296.0	0	BX	0	14.65	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	414.0	0	BX	0	14.22	0
@2237__19701154	003	B	06/15/1970	00:00	30.0000	34.0000	0	457.0	0	BX	0	14.14	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	0.0	0	BX	0	21.36	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	14.0	0	BX	0	21.34	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	21.0	0	BX	0	21.44	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	40.0	0	BX	0	21.39	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	42.0	0	BX	0	21.29	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	43.0	0	BX	0	19.55	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	45.0	0	BX	0	18.86	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	50.0	0	BX	0	18.26	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	54.0	0	BX	0	18.01	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	66.0	0	BX	0	17.65	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	86.0	0	BX	0	17.37	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	123.0	0	BX	0	17.22	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	143.0	0	BX	0	17.05	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	158.0	0	BX	0	16.74	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	169.0	0	BX	0	16.67	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	182.0	0	BX	0	16.34	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	195.0	0	BX	0	16.29	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	208.0	0	BX	0	15.98	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	223.0	0	BX	0	15.96	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	234.0	0	BX	0	15.76	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	247.0	0	BX	0	15.73	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	267.0	0	BX	0	15.38	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	293.0	0	BX	0	15.18	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	302.0	0	BX	0	15.00	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	327.0	0	BX	0	14.92	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	330.0	0	BX	0	14.82	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	352.0	0	BX	0	14.80	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	360.0	0	BX	0	14.67	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	417.0	0	BX	0	14.34	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	444.0	0	BX	0	14.32	0
@2237__19701155	001	B	06/30/1970	06:00	27.6800	33.5800	0	457.0	0	BX	0	14.27	0
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	0.0	0	BX	0	24.15	0
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	18.0	0	BX	0	24.15	0
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	23.0	0	BX	0	24.02	0
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	26.0	0	BX	0	23.60	
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	29.0	0	BX	0	21.31	
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	36.0	0	BX	0	19.19	0
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	40.0	0	BX	0	18.69	0
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	47.0	0	BX	0	18.38	0
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	50.0	0	BX	0	17.98	0
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	57.0	0	BX	0	17.60	0
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	62.0	0	BX	0	17.50	0
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	68.0	0	BX	0	17.05	0
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	70.0	0	BX	0	17.05	0
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	71.0	0	BX	0	16.92	0
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	73.0	0	BX	0	16.79	0
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	88.0	0	BX	0	16.59	0
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	89.0	0	BX	0	16.49	0
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	96.0	0	BX	0	16.49	0
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	100.0	0	BX	0	16.34	0
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	113.0	0	BX	0	16.19	0
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	117.0	0	BX	0	16.04	0
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	125.0	0	BX	0	15.98	0
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	141.0	0	BX	0	15.68	0
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	194.0	0	BX	0	15.18	0
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	284.0	0	BX	0	14.67	0
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	401.0	0	BX	0	14.34	0
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	436.0	0	BX	0	14.39	0
@2237__19701156	001	B	09/23/1970	18:00	29.6700	34.1300	0	457.0	0	BX	0	14.32	0
@2237__19721157	001	B	06/07/1972	00:01	25.3700	32.3700	0	0.0	0	BX	0	21.28	0
@2237__19721157	001	B	06/07/1972	00:01	25.3700	32.3700	0	1.0	0	BX	0	21.28	0
@2237__19721157	001	B	06/07/1972	00:01	25.3700	32.3700	0	9.0	0	BX	0	21.18	0
@2237__19721157	001	B	06/07/1972	00:01	25.3700	32.3700	0	12.0	0	BX	0	20.74	0
@2237__19721157	001	B	06/07/1972	00:01	25.3700	32.3700	0	13.0	0	BX	0	20.17	0
@2237__19721157	001	B	06/07/1972	00:01	25.3700	32.3700	0	17.0	0	BX	0	19.96	0
@2237__19721157	001	B	06/07/1972	00:01	25.3700	32.3700	0	27.0	0	BX	0	19.88	0
@2237__19721157	001	B	06/07/1972	00:01	25.3700	32.3700	0	34.0	0	BX	0	19.42	0
@2237__19721157	001	B	06/07/1972	00:01	25.3700	32.3700	0	35.0	0	BX	0	19.11	0
@2237__19721157	001	B	06/07/1972	00:01	25.3700	32.3700	0	38.0	0	BX	0	18.35	0
@2237__19721157	001	B	06/07/1972	00:01	25.3700	32.3700	0	41.0	0	BX	0	17.94	0
@2237__19721157	001	B	06/07/1972	00:01	25.3700	32.3700	0	52.0	0	BX	0	17.55	0
@2237__19721157	001	B	06/07/1972	00:01	25.3700	32.3700	0	80.0	0	BX	0	16.84	0
@2237__19721157	001	B	06/07/1972	00:01	25.3700	32.3700	0	112.0	0	BX	0	16.08	0
@2237__19721157	001	B	06/07/1972	00:01	25.3700	32.3700	0	130.0	0	BX	0	16.16	0
@2237__19721157	001	B	06/07/1972	00:01	25.3700	32.3700	0	136.0	0	BX	0	16.04	0
@2237__19721157	001	B	06/07/1972	00:01	25.3700	32.3700	0	183.0	0	BX	0	16.14	0
@2237__19721157	001	B	06/07/1972	00:01	25.3700	32.3700	0	207.0	0	BX	0	15.67	0
@2237__19721157	001	B	06/07/1972	00:01	25.3700	32.3700	0	216.0	0	BX	0	15.53	0
@2237__19721157	001	B	06/07/1972	00:01	25.3700	32.3700	0	228.0	0	BX	0	15.70	0
@2237__19721157	001	B	06/07/1972	00:01	25.3700	32.3700	0	265.0	0	BX	0	15.47	0
@2237__19721157	001	B	06/07/1972	00:01	25.3700	32.3700	0	319.0	0	BX	0	15.35	0
@2237__19721157	001	B	06/07/1972	00:01	25.3700	32.3700	0	355.0	0	BX	0	15.26	0
@2237__19721157	001	B	06/07/1972	00:01	25.3700	32.3700	0	460.0	0	BX	0	14.59	0
@2237__19721157	002	B	06/07/1972	06:00	25.4700	31.8500	0	0.0	0	BX	0	21.05	0
@2237__19721157	002	B	06/07/1972	06:00	25.4700	31.8500	0	1.0	0	BX	0	21.07	0
@2237__19721157	002	B	06/07/1972	06:00	25.4700	31.8500	0	14.0	0	BX	0	20.97	0
@2237__19721157	002	B	06/07/1972	06:00	25.4700	31.8500	0	20.0	0	BX	0	20.43	0
@2237__19721157	002	B	06/07/1972	06:00	25.4700	31.8500	0	27.0	0	BX	0	20.11	0
@2237__19721157	002	B	06/07/1972	06:00	25.4700	31.8500	0	30.0	0	BX	0	19.75	0
@2237__19721157	002	B	06/07/1972	06:00	25.4700	31.8500	0	40.0	0	BX	0	19.41	0
@2237__19721157	002	B	06/07/1972	06:00	25.4700	31.8500	0	43.0	0	BX	0	19.18	0
@2237__19721157	002	B	06/07/1972	06:00	25.4700	31.8500	0	47.0	0	BX	0	18.77	0
@2237__19721157	002	B	06/07/1972	06:00	25.4700	31.8500	0	55.0	0	BX	0	18.45	0
@2237__19721157	002	B	06/07/1972	06:00	25.4700	31.8500	0	57.0	0	BX	0	18.04	0
@2237__19721157	002	B	06/07/1972	06:00	25.4700	31.8500	0	70.0	0	BX	0	17.89	0
@2237__19721157	002	B	06/07/1972	06:00	25.4700	31.8500	0	74.0	0	BX	0	17.65	0
@2237__19721157	002	B	06/07/1972	06:00	25.4700	31.8500	0	75.0	0	BX	0	17.43	0
@2237__19721157	002	B	06/07/1972	06:00	25.4700	31.8500	0	90.0	0	BX	0	16.98	0
@2237__19721157	002	B	06/07/1972	06:00	25.4700	31.8500	0	107.0	0	BX	0	16.76	0
@2237__19721157	002	B	06/07/1972	06:00	25.4700	31.8500	0	114.0	0	BX	0	16.55	0
@2237__19721157	002	B	06/07/1972	06:00	25.4700	31.8500	0	119.0	0	BX	0	16.48	0
@2237__19721157	002	B	06/07/1972	06:00	25.4700	31.8500	0	120.0	0	BX	0	16.69	0
@2237__19721157	002	B	06/07/1972	06:00	25.4700	31.8500	0	133.0	0	BX	0	16.26	0
@2237__19721157	002	B	06/07/1972	06:00	25.4700	31.8500	0	152.0	0	BX	0	15.86	0
@2237__19721157	002	B	06/07/1972	06:00	25.4700	31.8500	0	181.0	0	BX	0	15.48	0
@2237__19721157	002	B	06/07/1972	06:00	25.4700	31.8500	0	220.0	0	BX	0	15.22	0
@2237__19721157	002	B	06/07/1972	06:00	25.4700	31.8500	0	291.0	0	BX	0	14.92	0
@2237__19721157	003	B	06/07/1972	12:30	26.2500	32.9300	0	0.0	0	BX	0	21.98	0
@2237__19721157	003	B	06/07/1972	12:30	26.2500	32.9300	0	1.0	0	BX	0	21.72	0
@2237__19721157	003	B	06/07/1972	12:30	26.2500	32.9300	0	7.0	0	BX	0	21.07	0
@2237__19721157	003	B	06/07/1972	12:30	26.2500	32.9300	0	9.0	0	BX	0	20.60	0
@2237__19721157	003	B	06/07/1972	12:30	26.2500	32.9300	0	10.0	0	BX	0	20.27	0
@2237__19721157	003	B	06/07/1972	12:30	26.2500	32.9300	0	11.0	0	BX	0	19.96	0
@2237__19721157	003	B	06/07/1972	12:30	26.2500	32.9300	0	20.0	0	BX	0	19.59	0
@2237__19721157	003	B	06/07/1972	12:30	26.2500	32.9300	0	21.0	0	BX	0	19.41	0
@2237__19721157	003	B	06/07/1972	12:30	26.2500	32.9300	0	22.0	0	BX	0	18.42	0
@2237__19721157	003	B	06/07/1972	12:30	26.2500	32.9300	0	23.0	0	BX	0	18.03	0
@2237__19721157	003	B	06/07/1972	12:30	26.2500	32.9300	0	37.0	0	BX	0	17.40	0
@2237__19721157	003	B	06/07/1972	12:30	26.2500	32.9300	0	46.0	0	BX	0	17.23	0
@2237__19721157	003	B	06/07/1972	12:30	26.2500	32.9300	0	63.0	0	BX	0	16.47	0
@2237__19721157	003	B	06/07/1972	12:30	26.2500	32.9300	0	68.0	0	BX	0	16.63	0
@2237__19721157	003	B	06/07/1972	12:30	26.2500	32.9300	0	125.0	0	BX	0	15.92	0
@2237__19721157	003	B	06/07/1972	12:30	26.2500	32.9300	0	187.0	0	BX	0	15.71	0
@2237__19721157	003	B	06/07/1972	12:30	26.2500	32.9300	0	195.0	0	BX	0	15.57	0
@2237__19721157	003	B	06/07/1972	12:30	26.2500	32.9300	0	227.0	0	BX	0	15.55	0
@2237__19721157	003	B	06/07/1972	12:30	26.2500	32.9300	0	247.0	0	BX	0	15.47	0
@2237__19721157	003	B	06/07/1972	12:30	26.2500	32.9300	0	263.0	0	BX	0	15.67	0
@2237__19721157	003	B	06/07/1972	12:30	26.2500	32.9300	0	313.0	0	BX	0	15.46	0
@2237__19721157	003	B	06/07/1972	12:30	26.2500	32.9300	0	344.0	0	BX	0	15.25	0
@2242__19581158	001	B	07/27/1958	12:00	27.7500	34.0000	0	0.0	0	BT	0	24.1	0
@2242__19581158	001	B	07/27/1958	12:00	27.7500	34.0000	0	5.0	0	BT	0	24.1	0
@2242__19581158	001	B	07/27/1958	12:00	27.7500	34.0000	0	10.0	0	BT	0	24.1	0
@2242__19581158	001	B	07/27/1958	12:00	27.7500	34.0000	0	15.0	0	BT	0	24.1	0
@2242__19581158	001	B	07/27/1958	12:00	27.7500	34.0000	0	20.0	0	BT	0	24.1	0
@2242__19581158	001	B	07/27/1958	12:00	27.7500	34.0000	0	25.0	0	BT	0	24.0	0
@2242__19581158	001	B	07/27/1958	12:00	27.7500	34.0000	0	30.0	0	BT	0	24.0	0
@2242__19581158	001	B	07/27/1958	12:00	27.7500	34.0000	0	35.0	0	BT	0	23.7	0
@2242__19581158	001	B	07/27/1958	12:00	27.7500	34.0000	0	40.0	0	BT	0	20.8	0
@2242__19581158	001	B	07/27/1958	12:00	27.7500	34.0000	0	45.0	0	BT	0	18.9	0
@2242__19581158	001	B	07/27/1958	12:00	27.7500	34.0000	0	50.0	0	BT	0	18.5	0
@2242__19581158	001	B	07/27/1958	12:00	27.7500	34.0000	0	55.0	0	BT	0	18.1	0
@2242__19581158	001	B	07/27/1958	12:00	27.7500	34.0000	0	60.0	0	BT	0	17.8	0
@2242__19581158	001	B	07/27/1958	12:00	27.7500	34.0000	0	65.0	0	BT	0	17.6	0
@2242__19581158	001	B	07/27/1958	12:00	27.7500	34.0000	0	70.0	0	BT	0	17.3	0
@2242__19581158	001	B	07/27/1958	12:00	27.7500	34.0000	0	75.0	0	BT	0	17.2	0
@2242__19581158	001	B	07/27/1958	12:00	27.7500	34.0000	0	80.0	0	BT	0	17.2	0
@2242__19581158	002	B	07/27/1958	19:30	27.8800	34.0000	0	0.0	0	BT	0	23.6	0
@2242__19581158	002	B	07/27/1958	19:30	27.8800	34.0000	0	5.0	0	BT	0	23.6	0
@2242__19581158	002	B	07/27/1958	19:30	27.8800	34.0000	0	10.0	0	BT	0	23.6	0
@2242__19581158	002	B	07/27/1958	19:30	27.8800	34.0000	0	15.0	0	BT	0	23.6	0
@2242__19581158	002	B	07/27/1958	19:30	27.8800	34.0000	0	20.0	0	BT	0	23.6	0
@2242__19581158	002	B	07/27/1958	19:30	27.8800	34.0000	0	25.0	0	BT	0	23.6	0
@2242__19581158	002	B	07/27/1958	19:30	27.8800	34.0000	0	30.0	0	BT	0	23.5	0
@2242__19581158	002	B	07/27/1958	19:30	27.8800	34.0000	0	35.0	0	BT	0	21.2	0
@2242__19581158	002	B	07/27/1958	19:30	27.8800	34.0000	0	40.0	0	BT	0	18.9	0
@2242__19581158	002	B	07/27/1958	19:30	27.8800	34.0000	0	45.0	0	BT	0	18.4	0
@2242__19581158	002	B	07/27/1958	19:30	27.8800	34.0000	0	50.0	0	BT	0	18.0	0
@2242__19581158	002	B	07/27/1958	19:30	27.8800	34.0000	0	55.0	0	BT	0	17.7	0
@2242__19581158	002	B	07/27/1958	19:30	27.8800	34.0000	0	60.0	0	BT	0	17.5	0
@2242__19581158	002	B	07/27/1958	19:30	27.8800	34.0000	0	65.0	0	BT	0	17.3	0
@2242__19581158	002	B	07/27/1958	19:30	27.8800	34.0000	0	70.0	0	BT	0	17.0	0
@2242__19581158	002	B	07/27/1958	19:30	27.8800	34.0000	0	75.0	0	BT	0	16.8	0
@2242__19581158	002	B	07/27/1958	19:30	27.8800	34.0000	0	80.0	0	BT	0	16.6	0
@2242__19581158	002	B	07/27/1958	19:30	27.8800	34.0000	0	85.0	0	BT	0	16.4	0
@2242__19581158	002	B	07/27/1958	19:30	27.8800	34.0000	0	90.0	0	BT	0	16.3	0
@2242__19581158	002	B	07/27/1958	19:30	27.8800	34.0000	0	95.0	0	BT	0	16.2	0
@2242__19581158	002	B	07/27/1958	19:30	27.8800	34.0000	0	100.0	0	BT	0	16.2	0
@2242__19581158	002	B	07/27/1958	19:30	27.8800	34.0000	0	105.0	0	BT	0	16.3	0
@2242__19581158	002	B	07/27/1958	19:30	27.8800	34.0000	0	110.0	0	BT	0	16.3	0
@2242__19581158	002	B	07/27/1958	19:30	27.8800	34.0000	0	115.0	0	BT	0	16.2	0
@2242__19581158	002	B	07/27/1958	19:30	27.8800	34.0000	0	120.0	0	BT	0	16.2	0
@2242__19721159	001	B	10/10/1972	05:54	25.5500	34.5000	0	0.0	0	BX	0	24.48	0
@2242__19721159	001	B	10/10/1972	05:54	25.5500	34.5000	0	29.0	0	BX	0	24.35	0
@2242__19721159	001	B	10/10/1972	05:54	25.5500	34.5000	0	42.0	0	BX	0	24.02	0
@2242__19721159	001	B	10/10/1972	05:54	25.5500	34.5000	0	44.0	0	BX	0	24.00	0
@2242__19721159	001	B	10/10/1972	05:54	25.5500	34.5000	0	47.0	0	BX	0	23.79	0
@2242__19721159	001	B	10/10/1972	05:54	25.5500	34.5000	0	62.0	0	BX	0	19.57	0
@2242__19721159	001	B	10/10/1972	05:54	25.5500	34.5000	0	78.0	0	BX	0	17.94	0
@2242__19721159	001	B	10/10/1972	05:54	25.5500	34.5000	0	87.0	0	BX	0	17.51	0
@2242__19721159	001	B	10/10/1972	05:54	25.5500	34.5000	0	124.0	0	BX	0	16.71	0
@2242__19721159	001	B	10/10/1972	05:54	25.5500	34.5000	0	224.0	0	BX	0	15.74	0
@2242__19721159	001	B	10/10/1972	05:54	25.5500	34.5000	0	399.0	0	BX	0	15.07	0
@2242__19721159	001	B	10/10/1972	05:54	25.5500	34.5000	0	457.0	0	BX	0	14.77	0
@2242__19721159	002	B	10/10/1972	10:00	25.1000	34.4800	0	0.0	0	BX	0	24.48	0
@2242__19721159	002	B	10/10/1972	10:00	25.1000	34.4800	0	38.0	0	BX	0	24.37	0
@2242__19721159	002	B	10/10/1972	10:00	25.1000	34.4800	0	45.0	0	BX	0	24.18	0
@2242__19721159	002	B	10/10/1972	10:00	25.1000	34.4800	0	53.0	0	BX	0	20.51	0
@2242__19721159	002	B	10/10/1972	10:00	25.1000	34.4800	0	58.0	0	BX	0	19.30	0
@2242__19721159	002	B	10/10/1972	10:00	25.1000	34.4800	0	70.0	0	BX	0	17.80	0
@2242__19721159	002	B	10/10/1972	10:00	25.1000	34.4800	0	71.0	0	BX	0	17.72	0
@2242__19721159	002	B	10/10/1972	10:00	25.1000	34.4800	0	73.0	0	BX	0	17.90	0
@2242__19721159	002	B	10/10/1972	10:00	25.1000	34.4800	0	74.0	0	BX	0	17.99	0
@2242__19721159	002	B	10/10/1972	10:00	25.1000	34.4800	0	78.0	0	BX	0	17.91	0
@2242__19721159	002	B	10/10/1972	10:00	25.1000	34.4800	0	82.0	0	BX	0	17.57	0
@2242__19721159	002	B	10/10/1972	10:00	25.1000	34.4800	0	86.0	0	BX	0	16.80	0
@2242__19721159	002	B	10/10/1972	10:00	25.1000	34.4800	0	91.0	0	BX	0	16.45	0
@2242__19721159	002	B	10/10/1972	10:00	25.1000	34.4800	0	110.0	0	BX	0	15.97	0
@2242__19721159	002	B	10/10/1972	10:00	25.1000	34.4800	0	124.0	0	BX	0	15.56	0
@2242__19721159	002	B	10/10/1972	10:00	25.1000	34.4800	0	157.0	0	BX	0	15.30	0
@2242__19721159	002	B	10/10/1972	10:00	25.1000	34.4800	0	183.0	0	BX	0	15.28	0
@2242__19721159	002	B	10/10/1972	10:00	25.1000	34.4800	0	202.0	0	BX	0	15.04	0
@2242__19721159	002	B	10/10/1972	10:00	25.1000	34.4800	0	264.0	0	BX	0	14.82	0
@2242__19721159	002	B	10/10/1972	10:00	25.1000	34.4800	0	306.0	0	BX	0	14.51	0
@2242__19721159	002	B	10/10/1972	10:00	25.1000	34.4800	0	457.0	0	BX	0	14.13	0
@2242__19731160	001	B	01/12/1973	13:00	25.4500	31.7500	0	0.0	0	BX	0	18.32	0
@2242__19731160	001	B	01/12/1973	13:00	25.4500	31.7500	0	6.0	0	BX	0	18.17	0
@2242__19731160	001	B	01/12/1973	13:00	25.4500	31.7500	0	41.0	0	BX	0	18.32	0
@2242__19731160	001	B	01/12/1973	13:00	25.4500	31.7500	0	52.0	0	BX	0	18.32	0
@2242__19731160	001	B	01/12/1973	13:00	25.4500	31.7500	0	64.0	0	BX	0	18.17	0
@2242__19731160	001	B	01/12/1973	13:00	25.4500	31.7500	0	100.0	0	BX	0	18.12	0
@2242__19731160	001	B	01/12/1973	13:00	25.4500	31.7500	0	107.0	0	BX	0	17.99	0
@2242__19731160	001	B	01/12/1973	13:00	25.4500	31.7500	0	116.0	0	BX	0	17.53	0
@2242__19731160	001	B	01/12/1973	13:00	25.4500	31.7500	0	120.0	0	BX	0	17.09	0
@2242__19731160	001	B	01/12/1973	13:00	25.4500	31.7500	0	130.0	0	BX	0	16.52	0
@2242__19731160	001	B	01/12/1973	13:00	25.4500	31.7500	0	143.0	0	BX	0	16.36	0
@2242__19731160	001	B	01/12/1973	13:00	25.4500	31.7500	0	148.0	0	BX	0	16.03	0
@2242__19731160	001	B	01/12/1973	13:00	25.4500	31.7500	0	154.0	0	BX	0	15.89	0
@2242__19731160	001	B	01/12/1973	13:00	25.4500	31.7500	0	166.0	0	BX	0	15.89	0
@2242__19731160	001	B	01/12/1973	13:00	25.4500	31.7500	0	171.0	0	BX	0	15.73	0
@2242__19731160	001	B	01/12/1973	13:00	25.4500	31.7500	0	179.0	0	BX	0	15.73	0
@2242__19731160	001	B	01/12/1973	13:00	25.4500	31.7500	0	186.0	0	BX	0	15.56	0
@2242__19731160	001	B	01/12/1973	13:00	25.4500	31.7500	0	221.0	0	BX	0	15.38	0
@2242__19731160	001	B	01/12/1973	13:00	25.4500	31.7500	0	230.0	0	BX	0	15.23	0
@2242__19731160	001	B	01/12/1973	13:00	25.4500	31.7500	0	260.0	0	BX	0	15.07	0
@2242__19731160	001	B	01/12/1973	13:00	25.4500	31.7500	0	266.0	0	BX	0	14.95	0
@2242__19731160	001	B	01/12/1973	13:00	25.4500	31.7500	0	313.0	0	BX	0	14.62	0
@2242__19731160	001	B	01/12/1973	13:00	25.4500	31.7500	0	362.0	0	BX	0	14.49	0
@2242__19731160	001	B	01/12/1973	13:00	25.4500	31.7500	0	401.0	0	BX	0	14.14	0
@2242__19731160	001	B	01/12/1973	13:00	25.4500	31.7500	0	429.0	0	BX	0	14.14	0
@2242__19731160	002	B	01/12/1973	18:00	25.4200	31.9500	0	0.0	0	BX	0	17.69	0
@2242__19731160	002	B	01/12/1973	18:00	25.4200	31.9500	0	7.0	0	BX	0	17.66	0
@2242__19731160	002	B	01/12/1973	18:00	25.4200	31.9500	0	13.0	0	BX	0	17.79	0
@2242__19731160	002	B	01/12/1973	18:00	25.4200	31.9500	0	34.0	0	BX	0	17.91	0
@2242__19731160	002	B	01/12/1973	18:00	25.4200	31.9500	0	58.0	0	BX	0	17.91	0
@2242__19731160	002	B	01/12/1973	18:00	25.4200	31.9500	0	61.0	0	BX	0	17.85	0
@2242__19731160	002	B	01/12/1973	18:00	25.4200	31.9500	0	66.0	0	BX	0	17.58	0
@2242__19731160	002	B	01/12/1973	18:00	25.4200	31.9500	0	71.0	0	BX	0	17.00	0
@2242__19731160	002	B	01/12/1973	18:00	25.4200	31.9500	0	77.0	0	BX	0	16.63	0
@2242__19731160	002	B	01/12/1973	18:00	25.4200	31.9500	0	92.0	0	BX	0	16.18	0
@2242__19731160	002	B	01/12/1973	18:00	25.4200	31.9500	0	99.0	0	BX	0	16.01	0
@2242__19731160	002	B	01/12/1973	18:00	25.4200	31.9500	0	115.0	0	BX	0	16.01	0
@2242__19731160	002	B	01/12/1973	18:00	25.4200	31.9500	0	119.0	0	BX	0	15.86	0
@2242__19731160	002	B	01/12/1973	18:00	25.4200	31.9500	0	135.0	0	BX	0	15.58	0
@2242__19731160	002	B	01/12/1973	18:00	25.4200	31.9500	0	151.0	0	BX	0	15.48	0
@2242__19731160	002	B	01/12/1973	18:00	25.4200	31.9500	0	162.0	0	BX	0	15.28	0
@2242__19731160	002	B	01/12/1973	18:00	25.4200	31.9500	0	181.0	0	BX	0	15.20	0
@2242__19731160	002	B	01/12/1973	18:00	25.4200	31.9500	0	206.0	0	BX	0	14.90	0
@2242__19731160	002	B	01/12/1973	18:00	25.4200	31.9500	0	238.0	0	BX	0	14.77	0
@2242__19731160	002	B	01/12/1973	18:00	25.4200	31.9500	0	252.0	0	BX	0	14.59	0
@2242__19731160	002	B	01/12/1973	18:00	25.4200	31.9500	0	273.0	0	BX	0	14.59	0
@2242__19731160	002	B	01/12/1973	18:00	25.4200	31.9500	0	290.0	0	BX	0	14.44	0
@2242__19731160	002	B	01/12/1973	18:00	25.4200	31.9500	0	414.0	0	BX	0	14.14	0
@2242__19731160	003	B	01/13/1973	00:00	25.5800	32.0500	0	0.0	0	BX	0	17.96	0
@2242__19731160	003	B	01/13/1973	00:00	25.5800	32.0500	0	6.0	0	BX	0	17.98	0
@2242__19731160	003	B	01/13/1973	00:00	25.5800	32.0500	0	16.0	0	BX	0	18.25	0
@2242__19731160	003	B	01/13/1973	00:00	25.5800	32.0500	0	50.0	0	BX	0	18.28	0
@2242__19731160	003	B	01/13/1973	00:00	25.5800	32.0500	0	68.0	0	BX	0	18.20	0
@2242__19731160	003	B	01/13/1973	00:00	25.5800	32.0500	0	71.0	0	BX	0	18.15	0
@2242__19731160	003	B	01/13/1973	00:00	25.5800	32.0500	0	75.0	0	BX	0	17.59	0
@2242__19731160	003	B	01/13/1973	00:00	25.5800	32.0500	0	83.0	0	BX	0	17.11	0
@2242__19731160	003	B	01/13/1973	00:00	25.5800	32.0500	0	92.0	0	BX	0	16.68	0
@2242__19731160	003	B	01/13/1973	00:00	25.5800	32.0500	0	105.0	0	BX	0	16.27	0
@2242__19731160	003	B	01/13/1973	00:00	25.5800	32.0500	0	145.0	0	BX	0	16.01	0
@2242__19731160	003	B	01/13/1973	00:00	25.5800	32.0500	0	165.0	0	BX	0	15.74	0
@2242__19731160	003	B	01/13/1973	00:00	25.5800	32.0500	0	222.0	0	BX	0	15.34	0
@2242__19731160	003	B	01/13/1973	00:00	25.5800	32.0500	0	233.0	0	BX	0	15.12	0
@2242__19731160	003	B	01/13/1973	00:00	25.5800	32.0500	0	249.0	0	BX	0	15.12	0
@2242__19731160	003	B	01/13/1973	00:00	25.5800	32.0500	0	257.0	0	BX	0	14.94	0
@2242__19731160	003	B	01/13/1973	00:00	25.5800	32.0500	0	269.0	0	BX	0	15.02	0
@2242__19731160	003	B	01/13/1973	00:00	25.5800	32.0500	0	313.0	0	BX	0	14.80	0
@2242__19731160	003	B	01/13/1973	00:00	25.5800	32.0500	0	343.0	0	BX	0	14.78	0
@2242__19731160	003	B	01/13/1973	00:00	25.5800	32.0500	0	353.0	0	BX	0	14.66	0
@2242__19731160	003	B	01/13/1973	00:00	25.5800	32.0500	0	382.0	0	BX	0	14.64	0
@2242__19731160	003	B	01/13/1973	00:00	25.5800	32.0500	0	401.0	0	BX	0	14.49	0
@2242__19731160	003	B	01/13/1973	00:00	25.5800	32.0500	0	507.0	0	BX	0	14.25	0
@2242__19731160	004	B	01/13/1973	06:00	25.5200	32.0800	0	0.0	0	BX	0	17.80	0
@2242__19731160	004	B	01/13/1973	06:00	25.5200	32.0800	0	63.0	0	BX	0	17.82	0
@2242__19731160	004	B	01/13/1973	06:00	25.5200	32.0800	0	65.0	0	BX	0	17.57	0
@2242__19731160	004	B	01/13/1973	06:00	25.5200	32.0800	0	70.0	0	BX	0	17.36	0
@2242__19731160	004	B	01/13/1973	06:00	25.5200	32.0800	0	74.0	0	BX	0	16.89	0
@2242__19731160	004	B	01/13/1973	06:00	25.5200	32.0800	0	78.0	0	BX	0	16.58	0
@2242__19731160	004	B	01/13/1973	06:00	25.5200	32.0800	0	85.0	0	BX	0	16.29	0
@2242__19731160	004	B	01/13/1973	06:00	25.5200	32.0800	0	119.0	0	BX	0	15.96	0
@2242__19731160	004	B	01/13/1973	06:00	25.5200	32.0800	0	131.0	0	BX	0	15.70	0
@2242__19731160	004	B	01/13/1973	06:00	25.5200	32.0800	0	146.0	0	BX	0	15.51	0
@2242__19731160	004	B	01/13/1973	06:00	25.5200	32.0800	0	163.0	0	BX	0	15.51	0
@2242__19731160	004	B	01/13/1973	06:00	25.5200	32.0800	0	169.0	0	BX	0	15.32	0
@2242__19731160	004	B	01/13/1973	06:00	25.5200	32.0800	0	186.0	0	BX	0	15.08	0
@2242__19731160	004	B	01/13/1973	06:00	25.5200	32.0800	0	200.0	0	BX	0	15.09	0
@2242__19731160	004	B	01/13/1973	06:00	25.5200	32.0800	0	213.0	0	BX	0	14.91	0
@2242__19731160	004	B	01/13/1973	06:00	25.5200	32.0800	0	285.0	0	BX	0	14.59	0
@2242__19731160	004	B	01/13/1973	06:00	25.5200	32.0800	0	296.0	0	BX	0	14.44	0
@2242__19731160	004	B	01/13/1973	06:00	25.5200	32.0800	0	324.0	0	BX	0	14.30	0
@2242__19731160	004	B	01/13/1973	06:00	25.5200	32.0800	0	359.0	0	BX	0	14.30	0
@2242__19731160	004	B	01/13/1973	06:00	25.5200	32.0800	0	394.0	0	BX	0	14.13	0
@2242__19731160	004	B	01/13/1973	06:00	25.5200	32.0800	0	437.0	0	BX	0	14.14	0
@2242__19731160	004	B	01/13/1973	06:00	25.5200	32.0800	0	501.0	0	BX	0	13.95	0
@2242__19731160	004	B	01/13/1973	06:00	25.5200	32.0800	0	522.0	0	BX	0	13.99	0
@2242__19731160	005	B	01/13/1973	12:00	25.5800	32.0700	0	0.0	0	BX	0	17.94	0
@2242__19731160	005	B	01/13/1973	12:00	25.5800	32.0700	0	59.0	0	BX	0	17.91	0
@2242__19731160	005	B	01/13/1973	12:00	25.5800	32.0700	0	71.0	0	BX	0	17.74	0
@2242__19731160	005	B	01/13/1973	12:00	25.5800	32.0700	0	78.0	0	BX	0	17.16	0
@2242__19731160	005	B	01/13/1973	12:00	25.5800	32.0700	0	89.0	0	BX	0	16.55	0
@2242__19731160	005	B	01/13/1973	12:00	25.5800	32.0700	0	97.0	0	BX	0	16.24	0
@2242__19731160	005	B	01/13/1973	12:00	25.5800	32.0700	0	117.0	0	BX	0	15.90	0
@2242__19731160	005	B	01/13/1973	12:00	25.5800	32.0700	0	125.0	0	BX	0	15.96	0
@2242__19731160	005	B	01/13/1973	12:00	25.5800	32.0700	0	151.0	0	BX	0	15.81	0
@2242__19731160	005	B	01/13/1973	12:00	25.5800	32.0700	0	154.0	0	BX	0	15.69	0
@2242__19731160	005	B	01/13/1973	12:00	25.5800	32.0700	0	187.0	0	BX	0	15.52	0
@2242__19731160	005	B	01/13/1973	12:00	25.5800	32.0700	0	208.0	0	BX	0	15.25	0
@2242__19731160	005	B	01/13/1973	12:00	25.5800	32.0700	0	270.0	0	BX	0	14.95	0
@2242__19731160	005	B	01/13/1973	12:00	25.5800	32.0700	0	280.0	0	BX	0	14.80	0
@2242__19731160	005	B	01/13/1973	12:00	25.5800	32.0700	0	412.0	0	BX	0	14.34	0
@2242__19731160	005	B	01/13/1973	12:00	25.5800	32.0700	0	424.0	0	BX	0	14.19	0
@2242__19731160	005	B	01/13/1973	12:00	25.5800	32.0700	0	509.0	0	BX	0	14.07	0
@2242__19731160	006	B	01/13/1973	18:00	25.5300	32.0200	0	0.0	0	BX	0	17.66	0
@2242__19731160	006	B	01/13/1973	18:00	25.5300	32.0200	0	56.0	0	BX	0	17.66	0
@2242__19731160	006	B	01/13/1973	18:00	25.5300	32.0200	0	58.0	0	BX	0	17.46	0
@2242__19731160	006	B	01/13/1973	18:00	25.5300	32.0200	0	70.0	0	BX	0	16.96	0
@2242__19731160	006	B	01/13/1973	18:00	25.5300	32.0200	0	72.0	0	BX	0	16.79	0
@2242__19731160	006	B	01/13/1973	18:00	25.5300	32.0200	0	82.0	0	BX	0	16.37	0
@2242__19731160	006	B	01/13/1973	18:00	25.5300	32.0200	0	89.0	0	BX	0	16.37	0
@2242__19731160	006	B	01/13/1973	18:00	25.5300	32.0200	0	95.0	0	BX	0	16.08	0
@2242__19731160	006	B	01/13/1973	18:00	25.5300	32.0200	0	119.0	0	BX	0	15.86	0
@2242__19731160	006	B	01/13/1973	18:00	25.5300	32.0200	0	124.0	0	BX	0	15.62	0
@2242__19731160	006	B	01/13/1973	18:00	25.5300	32.0200	0	153.0	0	BX	0	15.30	0
@2242__19731160	006	B	01/13/1973	18:00	25.5300	32.0200	0	203.0	0	BX	0	15.15	0
@2242__19731160	006	B	01/13/1973	18:00	25.5300	32.0200	0	213.0	0	BX	0	14.97	0
@2242__19731160	006	B	01/13/1973	18:00	25.5300	32.0200	0	225.0	0	BX	0	14.97	0
@2242__19731160	006	B	01/13/1973	18:00	25.5300	32.0200	0	256.0	0	BX	0	14.62	0
@2242__19731160	006	B	01/13/1973	18:00	25.5300	32.0200	0	312.0	0	BX	0	14.29	0
@2242__19731160	006	B	01/13/1973	18:00	25.5300	32.0200	0	336.0	0	BX	0	14.26	0
@2242__19731160	006	B	01/13/1973	18:00	25.5300	32.0200	0	341.0	0	BX	0	14.16	0
@2242__19731160	006	B	01/13/1973	18:00	25.5300	32.0200	0	407.0	0	BX	0	14.11	0
@2242__19731160	006	B	01/13/1973	18:00	25.5300	32.0200	0	418.0	0	BX	0	14.01	0
@2242__19731160	006	B	01/13/1973	18:00	25.5300	32.0200	0	510.0	0	BX	0	13.91	0
@2242__19731160	007	B	01/14/1973	00:00	25.5000	32.0800	0	0.0	0	BX	0	17.80	0
@2242__19731160	007	B	01/14/1973	00:00	25.5000	32.0800	0	64.0	0	BX	0	17.83	0
@2242__19731160	007	B	01/14/1973	00:00	25.5000	32.0800	0	70.0	0	BX	0	17.55	0
@2242__19731160	007	B	01/14/1973	00:00	25.5000	32.0800	0	76.0	0	BX	0	16.89	0
@2242__19731160	007	B	01/14/1973	00:00	25.5000	32.0800	0	82.0	0	BX	0	16.48	0
@2242__19731160	007	B	01/14/1973	00:00	25.5000	32.0800	0	90.0	0	BX	0	16.35	0
@2242__19731160	007	B	01/14/1973	00:00	25.5000	32.0800	0	95.0	0	BX	0	16.12	0
@2242__19731160	007	B	01/14/1973	00:00	25.5000	32.0800	0	104.0	0	BX	0	15.96	0
@2242__19731160	007	B	01/14/1973	00:00	25.5000	32.0800	0	129.0	0	BX	0	15.91	0
@2242__19731160	007	B	01/14/1973	00:00	25.5000	32.0800	0	166.0	0	BX	0	15.45	0
@2242__19731160	007	B	01/14/1973	00:00	25.5000	32.0800	0	202.0	0	BX	0	15.27	0
@2242__19731160	007	B	01/14/1973	00:00	25.5000	32.0800	0	212.0	0	BX	0	15.09	0
@2242__19731160	007	B	01/14/1973	00:00	25.5000	32.0800	0	251.0	0	BX	0	14.85	0
@2242__19731160	008	B	01/14/1973	06:00	25.5000	32.1200	0	0.0	0	BX	0	17.74	0
@2242__19731160	008	B	01/14/1973	06:00	25.5000	32.1200	0	55.0	0	BX	0	17.77	0
@2242__19731160	008	B	01/14/1973	06:00	25.5000	32.1200	0	74.0	0	BX	0	17.46	0
@2242__19731160	008	B	01/14/1973	06:00	25.5000	32.1200	0	81.0	0	BX	0	16.76	0
@2242__19731160	008	B	01/14/1973	06:00	25.5000	32.1200	0	87.0	0	BX	0	16.48	0
@2242__19731160	008	B	01/14/1973	06:00	25.5000	32.1200	0	121.0	0	BX	0	15.93	0
@2242__19731160	008	B	01/14/1973	06:00	25.5000	32.1200	0	142.0	0	BX	0	15.91	0
@2242__19731160	008	B	01/14/1973	06:00	25.5000	32.1200	0	159.0	0	BX	0	15.61	0
@2242__19731160	008	B	01/14/1973	06:00	25.5000	32.1200	0	184.0	0	BX	0	15.44	0
@2242__19731160	008	B	01/14/1973	06:00	25.5000	32.1200	0	191.0	0	BX	0	15.26	0
@2242__19731160	008	B	01/14/1973	06:00	25.5000	32.1200	0	227.0	0	BX	0	14.99	0
@2242__19731160	008	B	01/14/1973	06:00	25.5000	32.1200	0	249.0	0	BX	0	14.99	0
@2242__19731160	008	B	01/14/1973	06:00	25.5000	32.1200	0	261.0	0	BX	0	14.82	0
@2242__19731160	008	B	01/14/1973	06:00	25.5000	32.1200	0	331.0	0	BX	0	14.63	0
@2242__19731160	008	B	01/14/1973	06:00	25.5000	32.1200	0	344.0	0	BX	0	14.45	0
@2242__19731160	008	B	01/14/1973	06:00	25.5000	32.1200	0	409.0	0	BX	0	14.34	0
@2242__19731160	008	B	01/14/1973	06:00	25.5000	32.1200	0	423.0	0	BX	0	14.24	0
@2242__19731160	009	B	01/14/1973	12:00	25.8300	32.5500	0	0.0	0	BX	0	18.37	0
@2242__19731160	009	B	01/14/1973	12:00	25.8300	32.5500	0	91.0	0	BX	0	18.42	0
@2242__19731160	009	B	01/14/1973	12:00	25.8300	32.5500	0	109.0	0	BX	0	18.37	0
@2242__19731160	009	B	01/14/1973	12:00	25.8300	32.5500	0	117.0	0	BX	0	18.29	0
@2242__19731160	009	B	01/14/1973	12:00	25.8300	32.5500	0	120.0	0	BX	0	18.10	0
@2242__19731160	009	B	01/14/1973	12:00	25.8300	32.5500	0	123.0	0	BX	0	16.86	0
@2242__19731160	009	B	01/14/1973	12:00	25.8300	32.5500	0	128.0	0	BX	0	16.47	0
@2242__19731160	009	B	01/14/1973	12:00	25.8300	32.5500	0	140.0	0	BX	0	16.39	0
@2242__19731160	009	B	01/14/1973	12:00	25.8300	32.5500	0	145.0	0	BX	0	15.99	0
@2242__19731160	009	B	01/14/1973	12:00	25.8300	32.5500	0	153.0	0	BX	0	15.81	0
@2242__19731160	009	B	01/14/1973	12:00	25.8300	32.5500	0	185.0	0	BX	0	15.76	0
@2242__19731160	009	B	01/14/1973	12:00	25.8300	32.5500	0	210.0	0	BX	0	15.61	0
@2242__19731160	009	B	01/14/1973	12:00	25.8300	32.5500	0	219.0	0	BX	0	15.39	0
@2242__19731160	009	B	01/14/1973	12:00	25.8300	32.5500	0	236.0	0	BX	0	15.15	0
@2242__19731160	009	B	01/14/1973	12:00	25.8300	32.5500	0	252.0	0	BX	0	15.13	0
@2242__19731160	009	B	01/14/1973	12:00	25.8300	32.5500	0	261.0	0	BX	0	14.97	0
@2242__19731160	009	B	01/14/1973	12:00	25.8300	32.5500	0	273.0	0	BX	0	14.97	0
@2242__19731160	009	B	01/14/1973	12:00	25.8300	32.5500	0	281.0	0	BX	0	14.82	0
@2242__19731160	009	B	01/14/1973	12:00	25.8300	32.5500	0	305.0	0	BX	0	14.80	0
@2242__19731160	009	B	01/14/1973	12:00	25.8300	32.5500	0	316.0	0	BX	0	14.67	0
@2242__19731160	009	B	01/14/1973	12:00	25.8300	32.5500	0	345.0	0	BX	0	14.62	0
@2242__19731160	009	B	01/14/1973	12:00	25.8300	32.5500	0	354.0	0	BX	0	14.47	0
@2242__19731160	009	B	01/14/1973	12:00	25.8300	32.5500	0	465.0	0	BX	0	14.06	0
@2242__19731160	009	B	01/14/1973	12:00	25.8300	32.5500	0	508.0	0	BX	0	14.01	0
@2242__19731160	010	B	01/14/1973	18:00	25.3300	33.7200	0	0.0	0	BX	0	17.84	0
@2242__19731160	010	B	01/14/1973	18:00	25.3300	33.7200	0	107.0	0	BX	0	17.89	0
@2242__19731160	010	B	01/14/1973	18:00	25.3300	33.7200	0	123.0	0	BX	0	17.76	0
@2242__19731160	010	B	01/14/1973	18:00	25.3300	33.7200	0	127.0	0	BX	0	17.48	0
@2242__19731160	010	B	01/14/1973	18:00	25.3300	33.7200	0	144.0	0	BX	0	17.10	0
@2242__19731160	010	B	01/14/1973	18:00	25.3300	33.7200	0	147.0	0	BX	0	16.96	0
@2242__19731160	010	B	01/14/1973	18:00	25.3300	33.7200	0	150.0	0	BX	0	16.67	0
@2242__19731160	010	B	01/14/1973	18:00	25.3300	33.7200	0	155.0	0	BX	0	16.43	0
@2242__19731160	010	B	01/14/1973	18:00	25.3300	33.7200	0	190.0	0	BX	0	15.73	0
@2242__19731160	010	B	01/14/1973	18:00	25.3300	33.7200	0	202.0	0	BX	0	15.71	0
@2242__19731160	010	B	01/14/1973	18:00	25.3300	33.7200	0	213.0	0	BX	0	15.43	0
@2242__19731160	010	B	01/14/1973	18:00	25.3300	33.7200	0	255.0	0	BX	0	15.13	0
@2242__19731160	010	B	01/14/1973	18:00	25.3300	33.7200	0	289.0	0	BX	0	15.13	0
@2242__19731160	010	B	01/14/1973	18:00	25.3300	33.7200	0	306.0	0	BX	0	14.80	0
@2242__19731160	010	B	01/14/1973	18:00	25.3300	33.7200	0	328.0	0	BX	0	14.77	0
@2242__19731160	010	B	01/14/1973	18:00	25.3300	33.7200	0	335.0	0	BX	0	14.64	0
@2242__19731160	010	B	01/14/1973	18:00	25.3300	33.7200	0	381.0	0	BX	0	14.44	0
@2242__19731160	010	B	01/14/1973	18:00	25.3300	33.7200	0	428.0	0	BX	0	14.44	0
@2242__19731160	010	B	01/14/1973	18:00	25.3300	33.7200	0	445.0	0	BX	0	14.29	0
@2242__19731160	010	B	01/14/1973	18:00	25.3300	33.7200	0	484.0	0	BX	0	14.21	0
@2242__19731160	011	B	01/15/1973	00:00	25.5000	34.0800	0	0.0	0	BX	0	17.28	0
@2242__19731160	011	B	01/15/1973	00:00	25.5000	34.0800	0	10.0	0	BX	0	17.28	0
@2242__19731160	011	B	01/15/1973	00:00	25.5000	34.0800	0	18.0	0	BX	0	17.55	0
@2242__19731160	011	B	01/15/1973	00:00	25.5000	34.0800	0	36.0	0	BX	0	17.72	0
@2242__19731160	011	B	01/15/1973	00:00	25.5000	34.0800	0	67.0	0	BX	0	17.62	0
@2242__19731160	011	B	01/15/1973	00:00	25.5000	34.0800	0	74.0	0	BX	0	17.90	0
@2242__19731160	011	B	01/15/1973	00:00	25.5000	34.0800	0	81.0	0	BX	0	17.90	0
@2242__19731160	011	B	01/15/1973	00:00	25.5000	34.0800	0	95.0	0	BX	0	17.53	0
@2242__19731160	011	B	01/15/1973	00:00	25.5000	34.0800	0	101.0	0	BX	0	17.50	0
@2242__19731160	011	B	01/15/1973	00:00	25.5000	34.0800	0	104.0	0	BX	0	17.60	0
@2242__19731160	011	B	01/15/1973	00:00	25.5000	34.0800	0	118.0	0	BX	0	17.68	0
@2242__19731160	011	B	01/15/1973	00:00	25.5000	34.0800	0	123.0	0	BX	0	17.38	0
@2242__19731160	011	B	01/15/1973	00:00	25.5000	34.0800	0	133.0	0	BX	0	17.04	0
@2242__19731160	011	B	01/15/1973	00:00	25.5000	34.0800	0	138.0	0	BX	0	17.01	0
@2242__19731160	011	B	01/15/1973	00:00	25.5000	34.0800	0	142.0	0	BX	0	16.80	0
@2242__19731160	011	B	01/15/1973	00:00	25.5000	34.0800	0	160.0	0	BX	0	16.55	0
@2242__19731160	011	B	01/15/1973	00:00	25.5000	34.0800	0	163.0	0	BX	0	16.25	0
@2242__19731160	011	B	01/15/1973	00:00	25.5000	34.0800	0	167.0	0	BX	0	16.11	0
@2242__19731160	011	B	01/15/1973	00:00	25.5000	34.0800	0	204.0	0	BX	0	15.77	0
@2242__19731160	011	B	01/15/1973	00:00	25.5000	34.0800	0	226.0	0	BX	0	15.78	0
@2242__19731160	011	B	01/15/1973	00:00	25.5000	34.0800	0	258.0	0	BX	0	15.60	0
@2242__19731160	011	B	01/15/1973	00:00	25.5000	34.0800	0	265.0	0	BX	0	15.45	0
@2242__19731160	011	B	01/15/1973	00:00	25.5000	34.0800	0	314.0	0	BX	0	15.29	0
@2242__19731160	012	B	01/15/1973	06:00	26.1700	34.7300	0	0.0	0	BX	0	16.67	0
@2242__19731160	012	B	01/15/1973	06:00	26.1700	34.7300	0	146.0	0	BX	0	16.60	0
@2242__19731160	012	B	01/15/1973	06:00	26.1700	34.7300	0	150.0	0	BX	0	16.53	0
@2242__19731160	012	B	01/15/1973	06:00	26.1700	34.7300	0	155.0	0	BX	0	16.24	0
@2242__19731160	012	B	01/15/1973	06:00	26.1700	34.7300	0	179.0	0	BX	0	15.78	0
@2242__19731160	012	B	01/15/1973	06:00	26.1700	34.7300	0	273.0	0	BX	0	15.48	0
@2242__19731160	012	B	01/15/1973	06:00	26.1700	34.7300	0	295.0	0	BX	0	15.25	0
@2242__19731160	012	B	01/15/1973	06:00	26.1700	34.7300	0	322.0	0	BX	0	15.23	0
@2242__19731160	012	B	01/15/1973	06:00	26.1700	34.7300	0	336.0	0	BX	0	15.08	0
@2242__19731160	012	B	01/15/1973	06:00	26.1700	34.7300	0	360.0	0	BX	0	15.04	0
@2242__19731160	012	B	01/15/1973	06:00	26.1700	34.7300	0	369.0	0	BX	0	14.89	0
@2242__19731160	012	B	01/15/1973	06:00	26.1700	34.7300	0	393.0	0	BX	0	14.84	0
@2242__19731160	012	B	01/15/1973	06:00	26.1700	34.7300	0	397.0	0	BX	0	14.74	0
@2242__19731160	012	B	01/15/1973	06:00	26.1700	34.7300	0	421.0	0	BX	0	14.72	0
@2242__19731160	012	B	01/15/1973	06:00	26.1700	34.7300	0	459.0	0	BX	0	14.42	0
@2242__19731160	012	B	01/15/1973	06:00	26.1700	34.7300	0	488.0	0	BX	0	14.35	0
@2242__19731161	001	B	10/28/1973	18:00	25.5500	34.2800	0	0.0	0	BX	0	23.31	0
@2242__19731161	001	B	10/28/1973	18:00	25.5500	34.2800	0	14.0	0	BX	0	23.28	0
@2242__19731161	001	B	10/28/1973	18:00	25.5500	34.2800	0	24.0	0	BX	0	23.17	0
@2242__19731161	001	B	10/28/1973	18:00	25.5500	34.2800	0	29.0	0	BX	0	22.93	0
@2242__19731161	001	B	10/28/1973	18:00	25.5500	34.2800	0	33.0	0	BX	0	22.24	0
@2242__19731161	001	B	10/28/1973	18:00	25.5500	34.2800	0	38.0	0	BX	0	19.57	0
@2242__19731161	001	B	10/28/1973	18:00	25.5500	34.2800	0	41.0	0	BX	0	18.95	0
@2242__19731161	001	B	10/28/1973	18:00	25.5500	34.2800	0	48.0	0	BX	0	18.24	0
@2242__19731161	001	B	10/28/1973	18:00	25.5500	34.2800	0	52.0	0	BX	0	18.10	0
@2242__19731161	001	B	10/28/1973	18:00	25.5500	34.2800	0	55.0	0	BX	0	17.77	0
@2242__19731161	001	B	10/28/1973	18:00	25.5500	34.2800	0	66.0	0	BX	0	17.09	0
@2242__19731161	001	B	10/28/1973	18:00	25.5500	34.2800	0	68.0	0	BX	0	17.05	0
@2242__19731161	001	B	10/28/1973	18:00	25.5500	34.2800	0	73.0	0	BX	0	16.63	0
@2242__19731161	001	B	10/28/1973	18:00	25.5500	34.2800	0	77.0	0	BX	0	16.42	0
@2242__19731161	001	B	10/28/1973	18:00	25.5500	34.2800	0	101.0	0	BX	0	16.22	0
@2242__19731161	001	B	10/28/1973	18:00	25.5500	34.2800	0	135.0	0	BX	0	16.07	0
@2242__19731161	001	B	10/28/1973	18:00	25.5500	34.2800	0	164.0	0	BX	0	16.12	0
@2242__19731161	001	B	10/28/1973	18:00	25.5500	34.2800	0	210.0	0	BX	0	15.88	0
@2242__19731161	001	B	10/28/1973	18:00	25.5500	34.2800	0	216.0	0	BX	0	15.77	0
@2242__19731161	001	B	10/28/1973	18:00	25.5500	34.2800	0	253.0	0	BX	0	15.65	0
@2242__19731161	001	B	10/28/1973	18:00	25.5500	34.2800	0	262.0	0	BX	0	15.51	0
@2242__19731161	001	B	10/28/1973	18:00	25.5500	34.2800	0	465.0	0	BX	0	15.14	0
@2242__19731161	002	B	10/30/1973	07:00	25.5800	34.4000	0	0.0	0	BX	0	22.74	0
@2242__19731161	002	B	10/30/1973	07:00	25.5800	34.4000	0	13.0	0	BX	0	22.74	0
@2242__19731161	002	B	10/30/1973	07:00	25.5800	34.4000	0	25.0	0	BX	0	22.89	0
@2242__19731161	002	B	10/30/1973	07:00	25.5800	34.4000	0	55.0	0	BX	0	22.86	0
@2242__19731161	002	B	10/30/1973	07:00	25.5800	34.4000	0	58.0	0	BX	0	22.73	0
@2242__19731161	002	B	10/30/1973	07:00	25.5800	34.4000	0	66.0	0	BX	0	19.46	0
@2242__19731161	002	B	10/30/1973	07:00	25.5800	34.4000	0	68.0	0	BX	0	18.88	0
@2242__19731161	002	B	10/30/1973	07:00	25.5800	34.4000	0	72.0	0	BX	0	18.41	0
@2242__19731161	002	B	10/30/1973	07:00	25.5800	34.4000	0	81.0	0	BX	0	17.72	0
@2242__19731161	002	B	10/30/1973	07:00	25.5800	34.4000	0	90.0	0	BX	0	17.38	0
@2242__19731161	002	B	10/30/1973	07:00	25.5800	34.4000	0	102.0	0	BX	0	17.10	0
@2242__19731161	002	B	10/30/1973	07:00	25.5800	34.4000	0	123.0	0	BX	0	16.80	0
@2242__19731161	002	B	10/30/1973	07:00	25.5800	34.4000	0	213.0	0	BX	0	16.68	0
@2242__19731161	002	B	10/30/1973	07:00	25.5800	34.4000	0	247.0	0	BX	0	16.32	0
@2242__19731161	002	B	10/30/1973	07:00	25.5800	34.4000	0	313.0	0	BX	0	16.13	0
@2242__19731161	002	B	10/30/1973	07:00	25.5800	34.4000	0	372.0	0	BX	0	15.79	0
@2242__19731161	002	B	10/30/1973	07:00	25.5800	34.4000	0	384.0	0	BX	0	15.79	0
@2242__19731161	002	B	10/30/1973	07:00	25.5800	34.4000	0	398.0	0	BX	0	16.09	0
@2242__19731161	002	B	10/30/1973	07:00	25.5800	34.4000	0	434.0	0	BX	0	15.91	0
@2242__19731161	002	B	10/30/1973	07:00	25.5800	34.4000	0	451.0	0	BX	0	15.73	0
@2242__19731161	003	B	10/31/1973	07:00	25.7000	34.5200	0	0.0	0	BX	0	21.89	0
@2242__19731161	003	B	10/31/1973	07:00	25.7000	34.5200	0	25.0	0	BX	0	21.89	0
@2242__19731161	003	B	10/31/1973	07:00	25.7000	34.5200	0	28.0	0	BX	0	21.76	0
@2242__19731161	003	B	10/31/1973	07:00	25.7000	34.5200	0	37.0	0	BX	0	18.98	0
@2242__19731161	003	B	10/31/1973	07:00	25.7000	34.5200	0	39.0	0	BX	0	18.55	0
@2242__19731161	003	B	10/31/1973	07:00	25.7000	34.5200	0	43.0	0	BX	0	18.29	0
@2242__19731161	003	B	10/31/1973	07:00	25.7000	34.5200	0	46.0	0	BX	0	18.20	0
@2242__19731161	003	B	10/31/1973	07:00	25.7000	34.5200	0	55.0	0	BX	0	17.37	0
@2242__19731161	003	B	10/31/1973	07:00	25.7000	34.5200	0	62.0	0	BX	0	17.11	0
@2242__19731161	003	B	10/31/1973	07:00	25.7000	34.5200	0	67.0	0	BX	0	17.10	0
@2242__19731161	003	B	10/31/1973	07:00	25.7000	34.5200	0	71.0	0	BX	0	17.27	0
@2242__19731161	003	B	10/31/1973	07:00	25.7000	34.5200	0	73.0	0	BX	0	17.23	0
@2242__19731161	003	B	10/31/1973	07:00	25.7000	34.5200	0	78.0	0	BX	0	16.89	0
@2242__19731161	003	B	10/31/1973	07:00	25.7000	34.5200	0	102.0	0	BX	0	16.32	0
@2242__19731161	003	B	10/31/1973	07:00	25.7000	34.5200	0	109.0	0	BX	0	15.91	0
@2242__19731161	003	B	10/31/1973	07:00	25.7000	34.5200	0	200.0	0	BX	0	15.51	0
@2242__19731161	003	B	10/31/1973	07:00	25.7000	34.5200	0	217.0	0	BX	0	15.33	0
@2242__19731161	003	B	10/31/1973	07:00	25.7000	34.5200	0	266.0	0	BX	0	15.18	0
@2242__19731161	003	B	10/31/1973	07:00	25.7000	34.5200	0	292.0	0	BX	0	14.95	0
@2242__19731161	003	B	10/31/1973	07:00	25.7000	34.5200	0	344.0	0	BX	0	14.67	0
@2242__19731161	003	B	10/31/1973	07:00	25.7000	34.5200	0	464.0	0	BX	0	14.31	0
@2242__19731161	004	B	10/31/1973	19:00	25.4700	34.6000	0	0.0	0	BX	0	21.89	0
@2242__19731161	004	B	10/31/1973	19:00	25.4700	34.6000	0	41.0	0	BX	0	21.87	0
@2242__19731161	004	B	10/31/1973	19:00	25.4700	34.6000	0	47.0	0	BX	0	18.23	0
@2242__19731161	004	B	10/31/1973	19:00	25.4700	34.6000	0	53.0	0	BX	0	17.53	0
@2242__19731161	004	B	10/31/1973	19:00	25.4700	34.6000	0	59.0	0	BX	0	17.20	0
@2242__19731161	004	B	10/31/1973	19:00	25.4700	34.6000	0	64.0	0	BX	0	17.11	0
@2242__19731161	004	B	10/31/1973	19:00	25.4700	34.6000	0	74.0	0	BX	0	16.55	0
@2242__19731161	004	B	10/31/1973	19:00	25.4700	34.6000	0	80.0	0	BX	0	16.34	0
@2242__19731161	004	B	10/31/1973	19:00	25.4700	34.6000	0	91.0	0	BX	0	16.17	0
@2242__19731161	004	B	10/31/1973	19:00	25.4700	34.6000	0	136.0	0	BX	0	16.14	0
@2242__19731161	004	B	10/31/1973	19:00	25.4700	34.6000	0	145.0	0	BX	0	16.01	0
@2242__19731161	004	B	10/31/1973	19:00	25.4700	34.6000	0	166.0	0	BX	0	15.99	0
@2242__19731161	004	B	10/31/1973	19:00	25.4700	34.6000	0	204.0	0	BX	0	15.56	0
@2242__19731161	004	B	10/31/1973	19:00	25.4700	34.6000	0	251.0	0	BX	0	15.25	0
@2242__19731161	004	B	10/31/1973	19:00	25.4700	34.6000	0	355.0	0	BX	0	14.90	0
@2242__19731161	004	B	10/31/1973	19:00	25.4700	34.6000	0	379.0	0	BX	0	14.72	0
@2242__19731161	004	B	10/31/1973	19:00	25.4700	34.6000	0	441.0	0	BX	0	14.59	0
@2242__19731161	004	B	10/31/1973	19:00	25.4700	34.6000	0	458.0	0	BX	0	14.41	0
@2242__19731161	004	B	10/31/1973	19:00	25.4700	34.6000	0	481.0	0	BX	0	14.41	0
@2242__19731162	001	B	12/07/1973	07:00	25.0000	34.5000	0	0.0	0	BX	0	19.59	0
@2242__19731162	001	B	12/07/1973	07:00	25.0000	34.5000	0	14.0	0	BX	0	19.55	0
@2242__19731162	001	B	12/07/1973	07:00	25.0000	34.5000	0	36.0	0	BX	0	19.74	0
@2242__19731162	001	B	12/07/1973	07:00	25.0000	34.5000	0	77.0	0	BX	0	19.73	0
@2242__19731162	001	B	12/07/1973	07:00	25.0000	34.5000	0	83.0	0	BX	0	17.62	0
@2242__19731162	001	B	12/07/1973	07:00	25.0000	34.5000	0	84.0	0	BX	0	17.54	0
@2242__19731162	001	B	12/07/1973	07:00	25.0000	34.5000	0	87.0	0	BX	0	17.69	0
@2242__19731162	001	B	12/07/1973	07:00	25.0000	34.5000	0	94.0	0	BX	0	17.54	0
@2242__19731162	001	B	12/07/1973	07:00	25.0000	34.5000	0	100.0	0	BX	0	17.20	0
@2242__19731162	001	B	12/07/1973	07:00	25.0000	34.5000	0	108.0	0	BX	0	16.96	0
@2242__19731162	001	B	12/07/1973	07:00	25.0000	34.5000	0	130.0	0	BX	0	16.62	0
@2242__19731162	001	B	12/07/1973	07:00	25.0000	34.5000	0	188.0	0	BX	0	16.55	0
@2242__19731162	001	B	12/07/1973	07:00	25.0000	34.5000	0	208.0	0	BX	0	16.25	0
@2242__19731162	001	B	12/07/1973	07:00	25.0000	34.5000	0	268.0	0	BX	0	16.09	0
@2242__19731162	001	B	12/07/1973	07:00	25.0000	34.5000	0	275.0	0	BX	0	15.94	0
@2242__19731162	001	B	12/07/1973	07:00	25.0000	34.5000	0	289.0	0	BX	0	15.93	0
@2242__19731162	001	B	12/07/1973	07:00	25.0000	34.5000	0	319.0	0	BX	0	15.73	0
@2242__19731162	001	B	12/07/1973	07:00	25.0000	34.5000	0	338.0	0	BX	0	15.33	0
@2242__19731162	001	B	12/07/1973	07:00	25.0000	34.5000	0	381.0	0	BX	0	15.11	0
@2242__19731162	001	B	12/07/1973	07:00	25.0000	34.5000	0	410.0	0	BX	0	14.77	0
@2242__19731162	001	B	12/07/1973	07:00	25.0000	34.5000	0	465.0	0	BX	0	14.58	0
@2242__19731162	002	B	12/08/1973	06:00	25.3300	34.2800	0	0.0	0	BX	0	19.28	0
@2242__19731162	002	B	12/08/1973	06:00	25.3300	34.2800	0	66.0	0	BX	0	19.30	0
@2242__19731162	002	B	12/08/1973	06:00	25.3300	34.2800	0	69.0	0	BX	0	19.16	0
@2242__19731162	002	B	12/08/1973	06:00	25.3300	34.2800	0	72.0	0	BX	0	17.66	0
@2242__19731162	002	B	12/08/1973	06:00	25.3300	34.2800	0	79.0	0	BX	0	17.08	0
@2242__19731162	002	B	12/08/1973	06:00	25.3300	34.2800	0	90.0	0	BX	0	17.04	0
@2242__19731162	002	B	12/08/1973	06:00	25.3300	34.2800	0	105.0	0	BX	0	16.47	0
@2242__19731162	002	B	12/08/1973	06:00	25.3300	34.2800	0	163.0	0	BX	0	16.09	0
@2242__19731162	002	B	12/08/1973	06:00	25.3300	34.2800	0	198.0	0	BX	0	15.73	0
@2242__19731162	002	B	12/08/1973	06:00	25.3300	34.2800	0	207.0	0	BX	0	15.53	0
@2242__19731162	002	B	12/08/1973	06:00	25.3300	34.2800	0	278.0	0	BX	0	15.46	0
@2242__19731162	003	B	12/08/1973	12:00	25.4000	34.0200	0	0.0	0	BX	0	19.92	0
@2242__19731162	003	B	12/08/1973	12:00	25.4000	34.0200	0	62.0	0	BX	0	19.96	0
@2242__19731162	003	B	12/08/1973	12:00	25.4000	34.0200	0	82.0	0	BX	0	19.83	0
@2242__19731162	003	B	12/08/1973	12:00	25.4000	34.0200	0	87.0	0	BX	0	19.68	0
@2242__19731162	003	B	12/08/1973	12:00	25.4000	34.0200	0	91.0	0	BX	0	19.24	0
@2242__19731162	003	B	12/08/1973	12:00	25.4000	34.0200	0	101.0	0	BX	0	19.18	0
@2242__19731162	003	B	12/08/1973	12:00	25.4000	34.0200	0	106.0	0	BX	0	18.87	0
@2242__19731162	003	B	12/08/1973	12:00	25.4000	34.0200	0	114.0	0	BX	0	17.57	0
@2242__19731162	003	B	12/08/1973	12:00	25.4000	34.0200	0	119.0	0	BX	0	17.07	0
@2242__19731162	003	B	12/08/1973	12:00	25.4000	34.0200	0	140.0	0	BX	0	17.05	0
@2242__19731162	003	B	12/08/1973	12:00	25.4000	34.0200	0	153.0	0	BX	0	16.71	0
@2242__19731162	003	B	12/08/1973	12:00	25.4000	34.0200	0	191.0	0	BX	0	16.66	0
@2242__19731162	003	B	12/08/1973	12:00	25.4000	34.0200	0	200.0	0	BX	0	16.44	0
@2242__19731162	003	B	12/08/1973	12:00	25.4000	34.0200	0	216.0	0	BX	0	16.41	0
@2242__19731162	003	B	12/08/1973	12:00	25.4000	34.0200	0	222.0	0	BX	0	16.26	0
@2242__19731162	003	B	12/08/1973	12:00	25.4000	34.0200	0	232.0	0	BX	0	16.26	0
@2242__19731162	003	B	12/08/1973	12:00	25.4000	34.0200	0	257.0	0	BX	0	15.82	0
@2242__19731162	003	B	12/08/1973	12:00	25.4000	34.0200	0	280.0	0	BX	0	15.63	0
@2242__19731162	003	B	12/08/1973	12:00	25.4000	34.0200	0	305.0	0	BX	0	15.64	0
@2242__19731162	003	B	12/08/1973	12:00	25.4000	34.0200	0	313.0	0	BX	0	15.49	0
@2242__19731162	003	B	12/08/1973	12:00	25.4000	34.0200	0	422.0	0	BX	0	15.03	0
@2242__19731162	003	B	12/08/1973	12:00	25.4000	34.0200	0	467.0	0	BX	0	14.93	0
@2242__19731162	004	B	12/08/1973	18:00	25.4200	34.0700	0	0.0	0	BX	0	20.15	0
@2242__19731162	004	B	12/08/1973	18:00	25.4200	34.0700	0	35.0	0	BX	0	20.15	0
@2242__19731162	004	B	12/08/1973	18:00	25.4200	34.0700	0	44.0	0	BX	0	19.97	0
@2242__19731162	004	B	12/08/1973	18:00	25.4200	34.0700	0	73.0	0	BX	0	19.77	0
@2242__19731162	004	B	12/08/1973	18:00	25.4200	34.0700	0	82.0	0	BX	0	19.64	0
@2242__19731162	004	B	12/08/1973	18:00	25.4200	34.0700	0	92.0	0	BX	0	19.30	0
@2242__19731162	004	B	12/08/1973	18:00	25.4200	34.0700	0	97.0	0	BX	0	18.57	0
@2242__19731162	004	B	12/08/1973	18:00	25.4200	34.0700	0	102.0	0	BX	0	18.42	0
@2242__19731162	004	B	12/08/1973	18:00	25.4200	34.0700	0	109.0	0	BX	0	17.61	0
@2242__19731162	004	B	12/08/1973	18:00	25.4200	34.0700	0	112.0	0	BX	0	17.36	0
@2242__19731162	004	B	12/08/1973	18:00	25.4200	34.0700	0	120.0	0	BX	0	16.96	0
@2242__19731162	004	B	12/08/1973	18:00	25.4200	34.0700	0	133.0	0	BX	0	17.00	0
@2242__19731162	004	B	12/08/1973	18:00	25.4200	34.0700	0	143.0	0	BX	0	16.80	0
@2242__19731162	004	B	12/08/1973	18:00	25.4200	34.0700	0	169.0	0	BX	0	16.75	0
@2242__19731162	004	B	12/08/1973	18:00	25.4200	34.0700	0	187.0	0	BX	0	16.58	0
@2242__19731162	004	B	12/08/1973	18:00	25.4200	34.0700	0	194.0	0	BX	0	16.34	0
@2242__19731162	004	B	12/08/1973	18:00	25.4200	34.0700	0	226.0	0	BX	0	16.14	0
@2242__19731162	004	B	12/08/1973	18:00	25.4200	34.0700	0	250.0	0	BX	0	15.84	0
@2242__19731162	004	B	12/08/1973	18:00	25.4200	34.0700	0	279.0	0	BX	0	15.68	0
@2242__19731162	004	B	12/08/1973	18:00	25.4200	34.0700	0	290.0	0	BX	0	15.48	0
@2242__19731162	004	B	12/08/1973	18:00	25.4200	34.0700	0	333.0	0	BX	0	15.18	0
@2242__19731162	004	B	12/08/1973	18:00	25.4200	34.0700	0	386.0	0	BX	0	15.02	0
@2242__19731162	004	B	12/08/1973	18:00	25.4200	34.0700	0	402.0	0	BX	0	14.87	0
@2242__19731162	004	B	12/08/1973	18:00	25.4200	34.0700	0	466.0	0	BX	0	14.72	0
@2242__19731162	005	B	12/10/1973	02:00	25.0000	34.5000	0	0.0	0	BX	0	18.80	0
@2242__19731162	005	B	12/10/1973	02:00	25.0000	34.5000	0	6.0	0	BX	0	18.80	0
@2242__19731162	005	B	12/10/1973	02:00	25.0000	34.5000	0	19.0	0	BX	0	19.12	0
@2242__19731162	005	B	12/10/1973	02:00	25.0000	34.5000	0	24.0	0	BX	0	19.37	0
@2242__19731162	005	B	12/10/1973	02:00	25.0000	34.5000	0	27.0	0	BX	0	19.87	0
@2242__19731162	005	B	12/10/1973	02:00	25.0000	34.5000	0	30.0	0	BX	0	20.01	0
@2242__19731162	005	B	12/10/1973	02:00	25.0000	34.5000	0	34.0	0	BX	0	19.86	0
@2242__19731162	005	B	12/10/1973	02:00	25.0000	34.5000	0	46.0	0	BX	0	19.72	0
@2242__19731162	005	B	12/10/1973	02:00	25.0000	34.5000	0	66.0	0	BX	0	19.72	0
@2242__19731162	005	B	12/10/1973	02:00	25.0000	34.5000	0	70.0	0	BX	0	18.20	0
@2242__19731162	005	B	12/10/1973	02:00	25.0000	34.5000	0	73.0	0	BX	0	17.82	0
@2242__19731162	005	B	12/10/1973	02:00	25.0000	34.5000	0	74.0	0	BX	0	17.79	0
@2242__19731162	005	B	12/10/1973	02:00	25.0000	34.5000	0	77.0	0	BX	0	17.94	0
@2242__19731162	005	B	12/10/1973	02:00	25.0000	34.5000	0	82.0	0	BX	0	18.04	0
@2242__19731162	005	B	12/10/1973	02:00	25.0000	34.5000	0	85.0	0	BX	0	17.85	0
@2242__19731162	005	B	12/10/1973	02:00	25.0000	34.5000	0	93.0	0	BX	0	17.84	0
@2242__19731162	005	B	12/10/1973	02:00	25.0000	34.5000	0	102.0	0	BX	0	17.53	0
@2242__19731162	005	B	12/10/1973	02:00	25.0000	34.5000	0	112.0	0	BX	0	17.38	0
@2242__19731162	005	B	12/10/1973	02:00	25.0000	34.5000	0	173.0	0	BX	0	17.33	0
@2242__19731162	005	B	12/10/1973	02:00	25.0000	34.5000	0	207.0	0	BX	0	17.15	0
@2242__19731162	005	B	12/10/1973	02:00	25.0000	34.5000	0	228.0	0	BX	0	16.85	0
@2242__19731162	005	B	12/10/1973	02:00	25.0000	34.5000	0	306.0	0	BX	0	16.70	0
@2242__19731162	005	B	12/10/1973	02:00	25.0000	34.5000	0	355.0	0	BX	0	16.37	0
@2242__19741163	001	B	02/16/1974	06:00	26.1200	33.5300	0	0.0	0	BX	0	16.87	0
@2242__19741163	001	B	02/16/1974	06:00	26.1200	33.5300	0	34.0	0	BX	0	17.38	0
@2242__19741163	001	B	02/16/1974	06:00	26.1200	33.5300	0	52.0	0	BX	0	17.33	0
@2242__19741163	001	B	02/16/1974	06:00	26.1200	33.5300	0	91.0	0	BX	0	16.77	0
@2242__19741163	001	B	02/16/1974	06:00	26.1200	33.5300	0	154.0	0	BX	0	16.39	0
@2242__19741163	001	B	02/16/1974	06:00	26.1200	33.5300	0	218.0	0	BX	0	16.27	0
@2242__19741163	001	B	02/16/1974	06:00	26.1200	33.5300	0	273.0	0	BX	0	15.75	0
@2242__19741163	001	B	02/16/1974	06:00	26.1200	33.5300	0	436.0	0	BX	0	14.87	0
@2242__19741163	001	B	02/16/1974	06:00	26.1200	33.5300	0	457.0	0	BX	0	14.80	0
@2242__19741163	002	B	02/16/1974	18:00	26.2200	33.7700	0	0.0	0	BX	0	17.41	0
@2242__19741163	002	B	02/16/1974	18:00	26.2200	33.7700	0	45.0	0	BX	0	17.64	0
@2242__19741163	002	B	02/16/1974	18:00	26.2200	33.7700	0	186.0	0	BX	0	17.51	0
@2242__19741163	002	B	02/16/1974	18:00	26.2200	33.7700	0	218.0	0	BX	0	17.33	0
@2242__19741163	002	B	02/16/1974	18:00	26.2200	33.7700	0	243.0	0	BX	0	16.86	0
@2242__19741163	002	B	02/16/1974	18:00	26.2200	33.7700	0	318.0	0	BX	0	16.35	0
@2242__19741163	002	B	02/16/1974	18:00	26.2200	33.7700	0	358.0	0	BX	0	16.20	0
@2242__19741163	002	B	02/16/1974	18:00	26.2200	33.7700	0	385.0	0	BX	0	16.25	0
@2242__19741163	002	B	02/16/1974	18:00	26.2200	33.7700	0	390.0	0	BX	0	16.05	0
@2242__19741163	002	B	02/16/1974	18:00	26.2200	33.7700	0	416.0	0	BX	0	15.89	0
@2242__19741163	002	B	02/16/1974	18:00	26.2200	33.7700	0	440.0	0	BX	0	15.48	0
@2242__19741163	002	B	02/16/1974	18:00	26.2200	33.7700	0	457.0	0	BX	0	15.25	0
@2242__19741163	003	B	02/17/1974	00:01	26.6800	33.7800	0	0.0	0	BX	0	17.09	0
@2242__19741163	003	B	02/17/1974	00:01	26.6800	33.7800	0	53.0	0	BX	0	17.28	0
@2242__19741163	003	B	02/17/1974	00:01	26.6800	33.7800	0	59.0	0	BX	0	17.25	0
@2242__19741163	003	B	02/17/1974	00:01	26.6800	33.7800	0	71.0	0	BX	0	16.96	0
@2242__19741163	003	B	02/17/1974	00:01	26.6800	33.7800	0	83.0	0	BX	0	16.73	0
@2242__19741163	003	B	02/17/1974	00:01	26.6800	33.7800	0	89.0	0	BX	0	16.49	0
@2242__19741163	003	B	02/17/1974	00:01	26.6800	33.7800	0	97.0	0	BX	0	16.38	0
@2242__19741163	003	B	02/17/1974	00:01	26.6800	33.7800	0	132.0	0	BX	0	16.37	0
@2242__19741163	003	B	02/17/1974	00:01	26.6800	33.7800	0	161.0	0	BX	0	16.38	0
@2242__19741163	003	B	02/17/1974	00:01	26.6800	33.7800	0	242.0	0	BX	0	16.04	0
@2242__19741163	003	B	02/17/1974	00:01	26.6800	33.7800	0	315.0	0	BX	0	15.43	0
@2242__19741163	003	B	02/17/1974	00:01	26.6800	33.7800	0	410.0	0	BX	0	14.88	0
@2242__19741163	003	B	02/17/1974	00:01	26.6800	33.7800	0	457.0	0	BX	0	14.73	0
@2242__19741163	004	B	02/17/1974	12:00	27.6000	34.5000	0	0.0	0	BX	0	15.94	0
@2242__19741163	004	B	02/17/1974	12:00	27.6000	34.5000	0	79.0	0	BX	0	16.01	0
@2242__19741163	004	B	02/17/1974	12:00	27.6000	34.5000	0	118.0	0	BX	0	15.77	0
@2242__19741163	004	B	02/17/1974	12:00	27.6000	34.5000	0	139.0	0	BX	0	15.83	0
@2242__19741163	004	B	02/17/1974	12:00	27.6000	34.5000	0	261.0	0	BX	0	15.72	0
@2242__19741163	004	B	02/17/1974	12:00	27.6000	34.5000	0	286.0	0	BX	0	15.58	0
@2242__19741163	004	B	02/17/1974	12:00	27.6000	34.5000	0	299.0	0	BX	0	15.38	0
@2242__19741163	004	B	02/17/1974	12:00	27.6000	34.5000	0	327.0	0	BX	0	15.07	0
@2242__19741163	004	B	02/17/1974	12:00	27.6000	34.5000	0	351.0	0	BX	0	15.18	0
@2242__19741163	004	B	02/17/1974	12:00	27.6000	34.5000	0	457.0	0	BX	0	15.10	0
@2242__19741163	005	B	02/17/1974	18:00	27.9500	34.2000	0	0.0	0	BX	0	16.23	0
@2242__19741163	005	B	02/17/1974	18:00	27.9500	34.2000	0	14.0	0	BX	0	16.22	0
@2242__19741163	005	B	02/17/1974	18:00	27.9500	34.2000	0	27.0	0	BX	0	16.07	0
@2242__19741163	005	B	02/17/1974	18:00	27.9500	34.2000	0	152.0	0	BX	0	15.84	0
@2242__19741163	005	B	02/17/1974	18:00	27.9500	34.2000	0	171.0	0	BX	0	15.83	0
@2242__19741163	005	B	02/17/1974	18:00	27.9500	34.2000	0	189.0	0	BX	0	15.46	0
@2242__19741163	005	B	02/17/1974	18:00	27.9500	34.2000	0	283.0	0	BX	0	15.08	0
@2242__19741163	005	B	02/17/1974	18:00	27.9500	34.2000	0	452.0	0	BX	0	14.55	0
@2242__19741163	005	B	02/17/1974	18:00	27.9500	34.2000	0	457.0	0	BX	0	14.55	0
@2242__19741163	006	B	02/18/1974	00:01	29.1200	34.5500	0	0.0	0	BX	0	15.82	0
@2242__19741163	006	B	02/18/1974	00:01	29.1200	34.5500	0	14.0	0	BX	0	15.87	0
@2242__19741163	006	B	02/18/1974	00:01	29.1200	34.5500	0	20.0	0	BX	0	15.74	0
@2242__19741163	006	B	02/18/1974	00:01	29.1200	34.5500	0	85.0	0	BX	0	15.59	0
@2242__19741163	006	B	02/18/1974	00:01	29.1200	34.5500	0	116.0	0	BX	0	15.12	0
@2242__19741163	006	B	02/18/1974	00:01	29.1200	34.5500	0	145.0	0	BX	0	14.79	0
@2242__19741163	006	B	02/18/1974	00:01	29.1200	34.5500	0	191.0	0	BX	0	14.64	0
@2242__19741163	006	B	02/18/1974	00:01	29.1200	34.5500	0	266.0	0	BX	0	14.38	0
@2242__19741163	006	B	02/18/1974	00:01	29.1200	34.5500	0	328.0	0	BX	0	14.10	0
@2242__19741163	006	B	02/18/1974	00:01	29.1200	34.5500	0	341.0	0	BX	0	14.18	0
@2242__19741163	006	B	02/18/1974	00:01	29.1200	34.5500	0	398.0	0	BX	0	14.07	0
@2242__19741163	007	B	02/18/1974	06:00	28.9300	34.4500	0	0.0	0	BX	0	15.69	0
@2242__19741163	007	B	02/18/1974	06:00	28.9300	34.4500	0	17.0	0	BX	0	15.97	0
@2242__19741163	007	B	02/18/1974	06:00	28.9300	34.4500	0	45.0	0	BX	0	16.07	0
@2242__19741163	007	B	02/18/1974	06:00	28.9300	34.4500	0	226.0	0	BX	0	15.61	0
@2242__19741163	007	B	02/18/1974	06:00	28.9300	34.4500	0	247.0	0	BX	0	15.36	0
@2242__19741163	007	B	02/18/1974	06:00	28.9300	34.4500	0	308.0	0	BX	0	15.41	0
@2242__19741163	007	B	02/18/1974	06:00	28.9300	34.4500	0	339.0	0	BX	0	15.14	0
@2242__19741163	007	B	02/18/1974	06:00	28.9300	34.4500	0	394.0	0	BX	0	15.07	0
@2242__19741163	007	B	02/18/1974	06:00	28.9300	34.4500	0	428.0	0	BX	0	14.88	0
@2242__19741163	007	B	02/18/1974	06:00	28.9300	34.4500	0	457.0	0	BX	0	15.24	0
@2242__19741163	008	B	02/18/1974	12:00	27.7000	34.3300	0	0.0	0	BX	0	16.20	0
@2242__19741163	008	B	02/18/1974	12:00	27.7000	34.3300	0	151.0	0	BX	0	15.89	0
@2242__19741163	008	B	02/18/1974	12:00	27.7000	34.3300	0	222.0	0	BX	0	15.49	0
@2242__19741163	008	B	02/18/1974	12:00	27.7000	34.3300	0	258.0	0	BX	0	15.42	0
@2242__19741163	008	B	02/18/1974	12:00	27.7000	34.3300	0	277.0	0	BX	0	15.24	0
@2242__19741163	008	B	02/18/1974	12:00	27.7000	34.3300	0	297.0	0	BX	0	15.27	0
@2242__19741163	008	B	02/18/1974	12:00	27.7000	34.3300	0	334.0	0	BX	0	14.97	0
@2242__19741163	008	B	02/18/1974	12:00	27.7000	34.3300	0	457.0	0	BX	0	14.49	0
@2242__19741163	009	B	02/18/1974	18:00	27.8000	34.3000	0	0.0	0	BX	0	15.93	0
@2242__19741163	009	B	02/18/1974	18:00	27.8000	34.3000	0	18.0	0	BX	0	15.53	0
@2242__19741163	009	B	02/18/1974	18:00	27.8000	34.3000	0	46.0	0	BX	0	15.36	0
@2242__19741163	009	B	02/18/1974	18:00	27.8000	34.3000	0	66.0	0	BX	0	15.13	0
@2242__19741163	009	B	02/18/1974	18:00	27.8000	34.3000	0	172.0	0	BX	0	14.74	0
@2242__19741163	009	B	02/18/1974	18:00	27.8000	34.3000	0	189.0	0	BX	0	14.72	0
@2242__19741163	009	B	02/18/1974	18:00	27.8000	34.3000	0	252.0	0	BX	0	14.51	0
@2242__19741163	009	B	02/18/1974	18:00	27.8000	34.3000	0	289.0	0	BX	0	14.38	0
@2242__19741163	009	B	02/18/1974	18:00	27.8000	34.3000	0	299.0	0	BX	0	14.40	0
@2242__19741164	001	B	07/27/1974	00:01	27.0000	34.8300	0	0.0	0	BX	0	23.56	0
@2242__19741164	001	B	07/27/1974	00:01	27.0000	34.8300	0	41.0	0	BX	0	23.63	0
@2242__19741164	001	B	07/27/1974	00:01	27.0000	34.8300	0	43.0	0	BX	0	23.63	0
@2242__19741164	001	B	07/27/1974	00:01	27.0000	34.8300	0	55.0	0	BX	0	21.55	0
@2242__19741164	001	B	07/27/1974	00:01	27.0000	34.8300	0	71.0	0	BX	0	18.46	0
@2242__19741164	001	B	07/27/1974	00:01	27.0000	34.8300	0	88.0	0	BX	0	16.76	0
@2242__19741164	001	B	07/27/1974	00:01	27.0000	34.8300	0	124.0	0	BX	0	16.20	0
@2242__19741164	001	B	07/27/1974	00:01	27.0000	34.8300	0	193.0	0	BX	0	15.79	0
@2242__19741164	001	B	07/27/1974	00:01	27.0000	34.8300	0	270.0	0	BX	0	15.42	0
@2242__19741164	001	B	07/27/1974	00:01	27.0000	34.8300	0	349.0	0	BX	0	14.91	0
@2242__19741164	001	B	07/27/1974	00:01	27.0000	34.8300	0	405.0	0	BX	0	14.63	0
@2242__19741164	001	B	07/27/1974	00:01	27.0000	34.8300	0	457.0	0	BX	0	14.61	0
@2242__19741164	002	B	07/27/1974	12:00	26.9200	34.9300	0	0.0	0	BX	0	23.60	0
@2242__19741164	002	B	07/27/1974	12:00	26.9200	34.9300	0	15.0	0	BX	0	23.49	0
@2242__19741164	002	B	07/27/1974	12:00	26.9200	34.9300	0	36.0	0	BX	0	23.52	0
@2242__19741164	002	B	07/27/1974	12:00	26.9200	34.9300	0	43.0	0	BX	0	23.36	0
@2242__19741164	002	B	07/27/1974	12:00	26.9200	34.9300	0	47.0	0	BX	0	23.06	0
@2242__19741164	002	B	07/27/1974	12:00	26.9200	34.9300	0	55.0	0	BX	0	21.77	0
@2242__19741164	002	B	07/27/1974	12:00	26.9200	34.9300	0	61.0	0	BX	0	19.20	0
@2242__19741164	002	B	07/27/1974	12:00	26.9200	34.9300	0	73.0	0	BX	0	17.61	0
@2242__19741164	002	B	07/27/1974	12:00	26.9200	34.9300	0	78.0	0	BX	0	17.45	0
@2242__19741164	002	B	07/27/1974	12:00	26.9200	34.9300	0	84.0	0	BX	0	16.85	0
@2242__19741164	002	B	07/27/1974	12:00	26.9200	34.9300	0	89.0	0	BX	0	16.64	0
@2242__19741164	002	B	07/27/1974	12:00	26.9200	34.9300	0	102.0	0	BX	0	16.57	0
@2242__19741164	002	B	07/27/1974	12:00	26.9200	34.9300	0	106.0	0	BX	0	16.28	0
@2242__19741164	002	B	07/27/1974	12:00	26.9200	34.9300	0	119.0	0	BX	0	16.18	0
@2242__19741164	002	B	07/27/1974	12:00	26.9200	34.9300	0	134.0	0	BX	0	16.21	0
@2242__19741164	002	B	07/27/1974	12:00	26.9200	34.9300	0	189.0	0	BX	0	15.83	0
@2242__19741164	002	B	07/27/1974	12:00	26.9200	34.9300	0	275.0	0	BX	0	15.34	0
@2242__19741164	002	B	07/27/1974	12:00	26.9200	34.9300	0	430.0	0	BX	0	14.51	0
@2242__19741164	002	B	07/27/1974	12:00	26.9200	34.9300	0	457.0	0	BX	0	14.40	0
@2242__19741164	003	B	07/27/1974	18:00	26.9200	34.7500	0	0.0	0	BX	0	23.55	0
@2242__19741164	003	B	07/27/1974	18:00	26.9200	34.7500	0	40.0	0	BX	0	23.54	0
@2242__19741164	003	B	07/27/1974	18:00	26.9200	34.7500	0	53.0	0	BX	0	23.12	0
@2242__19741164	003	B	07/27/1974	18:00	26.9200	34.7500	0	63.0	0	BX	0	21.27	0
@2242__19741164	003	B	07/27/1974	18:00	26.9200	34.7500	0	75.0	0	BX	0	18.67	0
@2242__19741164	003	B	07/27/1974	18:00	26.9200	34.7500	0	88.0	0	BX	0	17.44	0
@2242__19741164	003	B	07/27/1974	18:00	26.9200	34.7500	0	100.0	0	BX	0	16.66	0
@2242__19741164	003	B	07/27/1974	18:00	26.9200	34.7500	0	127.0	0	BX	0	16.23	0
@2242__19741164	003	B	07/27/1974	18:00	26.9200	34.7500	0	235.0	0	BX	0	15.69	0
@2242__19741164	003	B	07/27/1974	18:00	26.9200	34.7500	0	365.0	0	BX	0	14.94	0
@2242__19741164	003	B	07/27/1974	18:00	26.9200	34.7500	0	456.0	0	BX	0	14.44	0
@2242__19741164	004	B	07/28/1974	00:01	26.9000	34.8700	0	0.0	0	BX	0	23.51	0
@2242__19741164	004	B	07/28/1974	00:01	26.9000	34.8700	0	27.0	0	BX	0	23.42	0
@2242__19741164	004	B	07/28/1974	00:01	26.9000	34.8700	0	33.0	0	BX	0	23.19	0
@2242__19741164	004	B	07/28/1974	00:01	26.9000	34.8700	0	48.0	0	BX	0	23.07	0
@2242__19741164	004	B	07/28/1974	00:01	26.9000	34.8700	0	61.0	0	BX	0	22.67	0
@2242__19741164	004	B	07/28/1974	00:01	26.9000	34.8700	0	65.0	0	BX	0	22.35	0
@2242__19741164	004	B	07/28/1974	00:01	26.9000	34.8700	0	71.0	0	BX	0	19.68	0
@2242__19741164	004	B	07/28/1974	00:01	26.9000	34.8700	0	86.0	0	BX	0	16.80	0
@2242__19741164	004	B	07/28/1974	00:01	26.9000	34.8700	0	89.0	0	BX	0	16.53	0
@2242__19741164	004	B	07/28/1974	00:01	26.9000	34.8700	0	103.0	0	BX	0	16.12	0
@2242__19741164	004	B	07/28/1974	00:01	26.9000	34.8700	0	132.0	0	BX	0	15.93	0
@2242__19741164	004	B	07/28/1974	00:01	26.9000	34.8700	0	189.0	0	BX	0	15.81	0
@2242__19741164	004	B	07/28/1974	00:01	26.9000	34.8700	0	270.0	0	BX	0	15.22	0
@2242__19741164	004	B	07/28/1974	00:01	26.9000	34.8700	0	363.0	0	BX	0	14.74	0
@2242__19741164	004	B	07/28/1974	00:01	26.9000	34.8700	0	435.0	0	BX	0	14.46	0
@2242__19741164	004	B	07/28/1974	00:01	26.9000	34.8700	0	457.0	0	BX	0	14.40	0
@2242__19741164	005	B	07/28/1974	12:00	26.8700	34.9000	0	0.0	0	BX	0	23.68	0
@2242__19741164	005	B	07/28/1974	12:00	26.8700	34.9000	0	13.0	0	BX	0	23.72	0
@2242__19741164	005	B	07/28/1974	12:00	26.8700	34.9000	0	20.0	0	BX	0	23.57	0
@2242__19741164	005	B	07/28/1974	12:00	26.8700	34.9000	0	33.0	0	BX	0	23.18	0
@2242__19741164	005	B	07/28/1974	12:00	26.8700	34.9000	0	52.0	0	BX	0	23.07	0
@2242__19741164	005	B	07/28/1974	12:00	26.8700	34.9000	0	57.0	0	BX	0	22.91	0
@2242__19741164	005	B	07/28/1974	12:00	26.8700	34.9000	0	64.0	0	BX	0	21.12	0
@2242__19741164	005	B	07/28/1974	12:00	26.8700	34.9000	0	70.0	0	BX	0	19.37	0
@2242__19741164	005	B	07/28/1974	12:00	26.8700	34.9000	0	78.0	0	BX	0	17.70	0
@2242__19741164	005	B	07/28/1974	12:00	26.8700	34.9000	0	91.0	0	BX	0	16.83	0
@2242__19741164	005	B	07/28/1974	12:00	26.8700	34.9000	0	96.0	0	BX	0	16.61	0
@2242__19741164	005	B	07/28/1974	12:00	26.8700	34.9000	0	121.0	0	BX	0	16.18	0
@2242__19741164	005	B	07/28/1974	12:00	26.8700	34.9000	0	199.0	0	BX	0	15.82	0
@2242__19741164	005	B	07/28/1974	12:00	26.8700	34.9000	0	286.0	0	BX	0	15.30	0
@2242__19741164	005	B	07/28/1974	12:00	26.8700	34.9000	0	363.0	0	BX	0	14.88	0
@2242__19741164	005	B	07/28/1974	12:00	26.8700	34.9000	0	435.0	0	BX	0	14.64	0
@2242__19741164	005	B	07/28/1974	12:00	26.8700	34.9000	0	457.0	0	BX	0	14.60	0
@2242__19741164	006	B	07/28/1974	18:00	28.2500	34.0000	0	0.0	0	BX	0	24.80	0
@2242__19741164	006	B	07/28/1974	18:00	28.2500	34.0000	0	17.0	0	BX	0	24.62	
@2242__19741164	006	B	07/28/1974	18:00	28.2500	34.0000	0	23.0	0	BX	0	19.97	
@2242__19741164	006	B	07/28/1974	18:00	28.2500	34.0000	0	36.0	0	BX	0	18.04	0
@2242__19741164	006	B	07/28/1974	18:00	28.2500	34.0000	0	42.0	0	BX	0	17.33	0
@2242__19741164	006	B	07/28/1974	18:00	28.2500	34.0000	0	48.0	0	BX	0	17.00	0
@2242__19741164	006	B	07/28/1974	18:00	28.2500	34.0000	0	72.0	0	BX	0	16.30	0
@2242__19741164	006	B	07/28/1974	18:00	28.2500	34.0000	0	84.0	0	BX	0	16.05	0
@2242__19741164	006	B	07/28/1974	18:00	28.2500	34.0000	0	97.0	0	BX	0	15.94	0
@2242__19741164	006	B	07/28/1974	18:00	28.2500	34.0000	0	115.0	0	BX	0	15.70	0
@2242__19741164	006	B	07/28/1974	18:00	28.2500	34.0000	0	158.0	0	BX	0	15.71	0
@2242__19741164	006	B	07/28/1974	18:00	28.2500	34.0000	0	264.0	0	BX	0	14.76	0
@2242__19741164	006	B	07/28/1974	18:00	28.2500	34.0000	0	374.0	0	BX	0	14.15	0
@2242__19741164	006	B	07/28/1974	18:00	28.2500	34.0000	0	457.0	0	BX	0	14.05	0
@2242__19741164	007	B	07/29/1974	00:01	28.0500	34.3200	0	0.0	0	BX	0	24.16	0
@2242__19741164	007	B	07/29/1974	00:01	28.0500	34.3200	0	14.0	0	BX	0	24.16	0
@2242__19741164	007	B	07/29/1974	00:01	28.0500	34.3200	0	19.0	0	BX	0	24.03	0
@2242__19741164	007	B	07/29/1974	00:01	28.0500	34.3200	0	25.0	0	BX	0	20.08	0
@2242__19741164	007	B	07/29/1974	00:01	28.0500	34.3200	0	33.0	0	BX	0	18.71	0
@2242__19741164	007	B	07/29/1974	00:01	28.0500	34.3200	0	49.0	0	BX	0	17.54	0
@2242__19741164	007	B	07/29/1974	00:01	28.0500	34.3200	0	56.0	0	BX	0	16.95	0
@2242__19741164	007	B	07/29/1974	00:01	28.0500	34.3200	0	96.0	0	BX	0	16.34	0
@2242__19741164	007	B	07/29/1974	00:01	28.0500	34.3200	0	215.0	0	BX	0	15.52	0
@2242__19741164	007	B	07/29/1974	00:01	28.0500	34.3200	0	286.0	0	BX	0	14.90	0
@2242__19741164	007	B	07/29/1974	00:01	28.0500	34.3200	0	439.0	0	BX	0	14.41	0
@2242__19741164	007	B	07/29/1974	00:01	28.0500	34.3200	0	457.0	0	BX	0	14.42	0
@2242__19741164	008	B	07/29/1974	06:00	26.8800	34.9200	0	0.0	0	BX	0	23.56	0
@2242__19741164	008	B	07/29/1974	06:00	26.8800	34.9200	0	47.0	0	BX	0	23.44	0
@2242__19741164	008	B	07/29/1974	06:00	26.8800	34.9200	0	52.0	0	BX	0	23.22	0
@2242__19741164	008	B	07/29/1974	06:00	26.8800	34.9200	0	66.0	0	BX	0	19.90	0
@2242__19741164	008	B	07/29/1974	06:00	26.8800	34.9200	0	76.0	0	BX	0	18.07	0
@2242__19741164	008	B	07/29/1974	06:00	26.8800	34.9200	0	87.0	0	BX	0	17.15	0
@2242__19741164	008	B	07/29/1974	06:00	26.8800	34.9200	0	104.0	0	BX	0	16.52	0
@2242__19741164	008	B	07/29/1974	06:00	26.8800	34.9200	0	186.0	0	BX	0	15.71	0
@2242__19741164	008	B	07/29/1974	06:00	26.8800	34.9200	0	317.0	0	BX	0	15.06	0
@2242__19741164	008	B	07/29/1974	06:00	26.8800	34.9200	0	398.0	0	BX	0	14.69	0
@2242__19741164	008	B	07/29/1974	06:00	26.8800	34.9200	0	457.0	0	BX	0	14.54	0
@2242__19741164	009	B	07/29/1974	12:00	26.8800	34.9200	0	0.0	0	BX	0	23.27	0
@2242__19741164	009	B	07/29/1974	12:00	26.8800	34.9200	0	26.0	0	BX	0	23.53	0
@2242__19741164	009	B	07/29/1974	12:00	26.8800	34.9200	0	39.0	0	BX	0	23.58	0
@2242__19741164	009	B	07/29/1974	12:00	26.8800	34.9200	0	59.0	0	BX	0	23.25	0
@2242__19741164	009	B	07/29/1974	12:00	26.8800	34.9200	0	63.0	0	BX	0	23.08	0
@2242__19741164	009	B	07/29/1974	12:00	26.8800	34.9200	0	72.0	0	BX	0	21.70	0
@2242__19741164	009	B	07/29/1974	12:00	26.8800	34.9200	0	76.0	0	BX	0	19.30	0
@2242__19741164	009	B	07/29/1974	12:00	26.8800	34.9200	0	78.0	0	BX	0	18.91	0
@2242__19741164	009	B	07/29/1974	12:00	26.8800	34.9200	0	85.0	0	BX	0	18.29	0
@2242__19741164	009	B	07/29/1974	12:00	26.8800	34.9200	0	91.0	0	BX	0	17.15	0
@2242__19741164	009	B	07/29/1974	12:00	26.8800	34.9200	0	102.0	0	BX	0	16.60	0
@2242__19741164	009	B	07/29/1974	12:00	26.8800	34.9200	0	195.0	0	BX	0	15.84	0
@2242__19741164	009	B	07/29/1974	12:00	26.8800	34.9200	0	242.0	0	BX	0	15.66	0
@2242__19741164	009	B	07/29/1974	12:00	26.8800	34.9200	0	282.0	0	BX	0	15.35	0
@2242__19741164	009	B	07/29/1974	12:00	26.8800	34.9200	0	400.0	0	BX	0	14.87	0
@2242__19741164	009	B	07/29/1974	12:00	26.8800	34.9200	0	457.0	0	BX	0	14.75	0
@2242__19741164	010	B	07/29/1974	18:00	26.8200	34.9200	0	0.0	0	BX	0	23.77	0
@2242__19741164	010	B	07/29/1974	18:00	26.8200	34.9200	0	35.0	0	BX	0	23.98	0
@2242__19741164	010	B	07/29/1974	18:00	26.8200	34.9200	0	54.0	0	BX	0	23.86	0
@2242__19741164	010	B	07/29/1974	18:00	26.8200	34.9200	0	68.0	0	BX	0	22.98	0
@2242__19741164	010	B	07/29/1974	18:00	26.8200	34.9200	0	78.0	0	BX	0	22.03	0
@2242__19741164	010	B	07/29/1974	18:00	26.8200	34.9200	0	88.0	0	BX	0	18.39	0
@2242__19741164	010	B	07/29/1974	18:00	26.8200	34.9200	0	96.0	0	BX	0	17.76	0
@2242__19741164	010	B	07/29/1974	18:00	26.8200	34.9200	0	101.0	0	BX	0	17.50	0
@2242__19741164	010	B	07/29/1974	18:00	26.8200	34.9200	0	109.0	0	BX	0	16.89	0
@2242__19741164	010	B	07/29/1974	18:00	26.8200	34.9200	0	114.0	0	BX	0	16.63	0
@2242__19741164	010	B	07/29/1974	18:00	26.8200	34.9200	0	119.0	0	BX	0	16.51	0
@2242__19741164	010	B	07/29/1974	18:00	26.8200	34.9200	0	125.0	0	BX	0	16.55	0
@2242__19741164	010	B	07/29/1974	18:00	26.8200	34.9200	0	137.0	0	BX	0	16.25	0
@2242__19741164	010	B	07/29/1974	18:00	26.8200	34.9200	0	155.0	0	BX	0	16.28	0
@2242__19741164	010	B	07/29/1974	18:00	26.8200	34.9200	0	228.0	0	BX	0	16.22	0
@2242__19741164	010	B	07/29/1974	18:00	26.8200	34.9200	0	326.0	0	BX	0	15.55	0
@2242__19741164	010	B	07/29/1974	18:00	26.8200	34.9200	0	403.0	0	BX	0	15.13	0
@2242__19741164	010	B	07/29/1974	18:00	26.8200	34.9200	0	457.0	0	BX	0	14.91	0
@2242__19741165	001	B	08/01/1974	12:00	25.2700	34.6700	0	0.0	0	BX	0	24.60	0
@2242__19741165	001	B	08/01/1974	12:00	25.2700	34.6700	0	19.0	0	BX	0	24.49	0
@2242__19741165	001	B	08/01/1974	12:00	25.2700	34.6700	0	25.0	0	BX	0	24.28	0
@2242__19741165	001	B	08/01/1974	12:00	25.2700	34.6700	0	30.0	0	BX	0	22.02	0
@2242__19741165	001	B	08/01/1974	12:00	25.2700	34.6700	0	37.0	0	BX	0	20.87	0
@2242__19741165	001	B	08/01/1974	12:00	25.2700	34.6700	0	49.0	0	BX	0	18.76	0
@2242__19741165	001	B	08/01/1974	12:00	25.2700	34.6700	0	52.0	0	BX	0	18.45	0
@2242__19741165	001	B	08/01/1974	12:00	25.2700	34.6700	0	70.0	0	BX	0	17.30	0
@2242__19741165	001	B	08/01/1974	12:00	25.2700	34.6700	0	96.0	0	BX	0	16.62	0
@2242__19741165	001	B	08/01/1974	12:00	25.2700	34.6700	0	138.0	0	BX	0	16.14	0
@2242__19741165	001	B	08/01/1974	12:00	25.2700	34.6700	0	145.0	0	BX	0	16.27	0
@2242__19741165	001	B	08/01/1974	12:00	25.2700	34.6700	0	158.0	0	BX	0	16.18	0
@2242__19741165	001	B	08/01/1974	12:00	25.2700	34.6700	0	165.0	0	BX	0	16.21	0
@2242__19741165	001	B	08/01/1974	12:00	25.2700	34.6700	0	176.0	0	BX	0	15.87	0
@2242__19741165	001	B	08/01/1974	12:00	25.2700	34.6700	0	189.0	0	BX	0	15.99	0
@2242__19741165	001	B	08/01/1974	12:00	25.2700	34.6700	0	232.0	0	BX	0	15.86	0
@2242__19741165	001	B	08/01/1974	12:00	25.2700	34.6700	0	251.0	0	BX	0	15.88	0
@2242__19741165	001	B	08/01/1974	12:00	25.2700	34.6700	0	331.0	0	BX	0	15.26	0
@2242__19741165	001	B	08/01/1974	12:00	25.2700	34.6700	0	365.0	0	BX	0	15.07	0
@2242__19741165	001	B	08/01/1974	12:00	25.2700	34.6700	0	457.0	0	BX	0	14.72	0
@2242__19751166	001	B	03/26/1975	06:00	26.5500	34.4500	0	0.0	0	BX	0	16.19	0
@2242__19751166	001	B	03/26/1975	06:00	26.5500	34.4500	0	16.0	0	BX	0	16.21	0
@2242__19751166	001	B	03/26/1975	06:00	26.5500	34.4500	0	20.0	0	BX	0	16.36	0
@2242__19751166	001	B	03/26/1975	06:00	26.5500	34.4500	0	57.0	0	BX	0	16.39	0
@2242__19751166	001	B	03/26/1975	06:00	26.5500	34.4500	0	71.0	0	BX	0	16.21	0
@2242__19751166	001	B	03/26/1975	06:00	26.5500	34.4500	0	91.0	0	BX	0	16.17	0
@2242__19751166	001	B	03/26/1975	06:00	26.5500	34.4500	0	105.0	0	BX	0	15.98	0
@2242__19751166	001	B	03/26/1975	06:00	26.5500	34.4500	0	166.0	0	BX	0	15.75	0
@2242__19751166	001	B	03/26/1975	06:00	26.5500	34.4500	0	176.0	0	BX	0	15.60	0
@2242__19751166	001	B	03/26/1975	06:00	26.5500	34.4500	0	234.0	0	BX	0	15.34	0
@2242__19751166	001	B	03/26/1975	06:00	26.5500	34.4500	0	269.0	0	BX	0	15.33	0
@2242__19751166	001	B	03/26/1975	06:00	26.5500	34.4500	0	287.0	0	BX	0	15.18	0
@2242__19751166	001	B	03/26/1975	06:00	26.5500	34.4500	0	321.0	0	BX	0	15.17	0
@2242__19751166	001	B	03/26/1975	06:00	26.5500	34.4500	0	330.0	0	BX	0	15.02	0
@2242__19751166	001	B	03/26/1975	06:00	26.5500	34.4500	0	353.0	0	BX	0	14.88	0
@2242__19751166	001	B	03/26/1975	06:00	26.5500	34.4500	0	381.0	0	BX	0	14.89	0
@2242__19751166	001	B	03/26/1975	06:00	26.5500	34.4500	0	406.0	0	BX	0	14.69	0
@2242__19751166	001	B	03/26/1975	06:00	26.5500	34.4500	0	452.0	0	BX	0	14.66	0
@2242__19751166	001	B	03/26/1975	06:00	26.5500	34.4500	0	469.0	0	BX	0	14.54	0
@2242__19751166	002	B	03/26/1975	12:00	27.6669	33.9169	0	0.0	0	BX	0	16.24	0
@2242__19751166	002	B	03/26/1975	12:00	27.6669	33.9169	0	96.0	0	BX	0	16.12	0
@2242__19751166	002	B	03/26/1975	12:00	27.6669	33.9169	0	114.0	0	BX	0	15.81	0
@2242__19751166	002	B	03/26/1975	12:00	27.6669	33.9169	0	124.0	0	BX	0	15.81	0
@2242__19751166	002	B	03/26/1975	12:00	27.6669	33.9169	0	137.0	0	BX	0	15.58	0
@2242__19751166	002	B	03/26/1975	12:00	27.6669	33.9169	0	222.0	0	BX	0	15.14	0
@2242__19751166	002	B	03/26/1975	12:00	27.6669	33.9169	0	321.0	0	BX	0	15.09	0
@2242__19751166	002	B	03/26/1975	12:00	27.6669	33.9169	0	333.0	0	BX	0	14.94	0
@2242__19751166	002	B	03/26/1975	12:00	27.6669	33.9169	0	456.0	0	BX	0	14.74	0
@2242__19751166	002	B	03/26/1975	12:00	27.6669	33.9169	0	479.0	0	BX	0	14.60	0
@2242__19821167	001	B	03/20/1982	06:00	29.6800	33.6300	0	0.0	0	BX	0	15.97	0
@2242__19821167	001	B	03/20/1982	06:00	29.6800	33.6300	0	311.0	0	BX	0	14.52	0
@2242__19821167	001	B	03/20/1982	06:00	29.6800	33.6300	0	453.0	0	BX	0	14.17	0
@2242__19821167	002	B	03/20/1982	18:00	27.6928	34.4478	0	0.0	0	BX	0	15.37	0
@2242__19821167	002	B	03/20/1982	18:00	27.6928	34.4478	0	237.0	0	BX	0	14.42	0
@2242__19821167	002	B	03/20/1982	18:00	27.6928	34.4478	0	454.0	0	BX	0	13.97	0
@2243__19721168	001	B	10/10/1972	02:00	26.3700	34.8800	0	0.0	0	BX	0	24.3	0
@2243__19721168	001	B	10/10/1972	02:00	26.3700	34.8800	0	10.0	0	BX	0	24.3	0
@2243__19721168	001	B	10/10/1972	02:00	26.3700	34.8800	0	20.0	0	BX	0	24.3	0
@2243__19721168	001	B	10/10/1972	02:00	26.3700	34.8800	0	30.0	0	BX	0	24.1	0
@2243__19721168	001	B	10/10/1972	02:00	26.3700	34.8800	0	50.0	0	BX	0	22.2	0
@2243__19721168	001	B	10/10/1972	02:00	26.3700	34.8800	0	75.0	0	BX	0	18.2	0
@2243__19721168	001	B	10/10/1972	02:00	26.3700	34.8800	0	100.0	0	BX	0	17.2	0
@2243__19721168	001	B	10/10/1972	02:00	26.3700	34.8800	0	125.0	0	BX	0	16.9	0
@2243__19721168	001	B	10/10/1972	02:00	26.3700	34.8800	0	150.0	0	BX	0	16.6	0
@2243__19721168	001	B	10/10/1972	02:00	26.3700	34.8800	0	200.0	0	BX	0	16.4	0
@2243__19721168	001	B	10/10/1972	02:00	26.3700	34.8800	0	250.0	0	BX	0	15.9	0
@2243__19721168	001	B	10/10/1972	02:00	26.3700	34.8800	0	300.0	0	BX	0	15.6	0
@2243__19721168	001	B	10/10/1972	02:00	26.3700	34.8800	0	350.0	0	BX	0	15.3	0
@2243__19721168	001	B	10/10/1972	02:00	26.3700	34.8800	0	400.0	0	BX	0	14.9	0
@2243__19721168	001	B	10/10/1972	02:00	26.3700	34.8800	0	450.0	0	BX	0	14.8	0
@2245__19731169	001	B	10/27/1973	00:00	25.6300	34.9000	0	0.0	0	BX	0	23.82	0
@2245__19731169	001	B	10/27/1973	00:00	25.6300	34.9000	0	35.0	0	BX	0	23.77	0
@2245__19731169	001	B	10/27/1973	00:00	25.6300	34.9000	0	40.0	0	BX	0	23.67	0
@2245__19731169	001	B	10/27/1973	00:00	25.6300	34.9000	0	43.0	0	BX	0	23.18	0
@2245__19731169	001	B	10/27/1973	00:00	25.6300	34.9000	0	47.0	0	BX	0	20.52	0
@2245__19731169	001	B	10/27/1973	00:00	25.6300	34.9000	0	54.0	0	BX	0	18.54	0
@2245__19731169	001	B	10/27/1973	00:00	25.6300	34.9000	0	60.0	0	BX	0	17.74	0
@2245__19731169	001	B	10/27/1973	00:00	25.6300	34.9000	0	68.0	0	BX	0	17.32	0
@2245__19731169	001	B	10/27/1973	00:00	25.6300	34.9000	0	73.0	0	BX	0	17.29	0
@2245__19731169	001	B	10/27/1973	00:00	25.6300	34.9000	0	88.0	0	BX	0	16.64	0
@2245__19731169	001	B	10/27/1973	00:00	25.6300	34.9000	0	107.0	0	BX	0	16.17	0
@2245__19731169	001	B	10/27/1973	00:00	25.6300	34.9000	0	124.0	0	BX	0	16.12	0
@2245__19731169	001	B	10/27/1973	00:00	25.6300	34.9000	0	142.0	0	BX	0	15.77	0
@2245__19731169	001	B	10/27/1973	00:00	25.6300	34.9000	0	183.0	0	BX	0	15.82	0
@2245__19731169	001	B	10/27/1973	00:00	25.6300	34.9000	0	258.0	0	BX	0	15.25	0
@2245__19731169	001	B	10/27/1973	00:00	25.6300	34.9000	0	310.0	0	BX	0	14.98	0
@2245__19731169	001	B	10/27/1973	00:00	25.6300	34.9000	0	326.0	0	BX	0	14.95	0
@2245__19731169	001	B	10/27/1973	00:00	25.6300	34.9000	0	336.0	0	BX	0	15.13	0
@2245__19731169	001	B	10/27/1973	00:00	25.6300	34.9000	0	380.0	0	BX	0	15.25	0
@2245__19731169	001	B	10/27/1973	00:00	25.6300	34.9000	0	413.0	0	BX	0	15.25	0
@2245__19731169	001	B	10/27/1973	00:00	25.6300	34.9000	0	452.0	0	BX	0	14.93	0
@2245__19781170	001	B	05/15/1978	12:15	26.8700	34.6700	0	0.0	0	BX	0	18.67	0
@2245__19781170	001	B	05/15/1978	12:15	26.8700	34.6700	0	24.0	0	BX	0	18.72	0
@2245__19781170	001	B	05/15/1978	12:15	26.8700	34.6700	0	29.0	0	BX	0	18.62	0
@2245__19781170	001	B	05/15/1978	12:15	26.8700	34.6700	0	38.0	0	BX	0	17.97	0
@2245__19781170	001	B	05/15/1978	12:15	26.8700	34.6700	0	76.0	0	BX	0	17.57	0
@2245__19781170	001	B	05/15/1978	12:15	26.8700	34.6700	0	99.0	0	BX	0	17.02	0
@2245__19781170	001	B	05/15/1978	12:15	26.8700	34.6700	0	129.0	0	BX	0	16.67	0
@2245__19781170	001	B	05/15/1978	12:15	26.8700	34.6700	0	269.0	0	BX	0	15.92	0
@2245__19781170	001	B	05/15/1978	12:15	26.8700	34.6700	0	384.0	0	BX	0	15.92	0
@2245__19781170	002	B	05/15/1978	18:00	26.8000	34.8300	0	0.0	0	BX	0	19.02	0
@2245__19781170	002	B	05/15/1978	18:00	26.8000	34.8300	0	10.0	0	BX	0	18.87	0
@2245__19781170	002	B	05/15/1978	18:00	26.8000	34.8300	0	16.0	0	BX	0	18.47	0
@2245__19781170	002	B	05/15/1978	18:00	26.8000	34.8300	0	39.0	0	BX	0	18.12	0
@2245__19781170	002	B	05/15/1978	18:00	26.8000	34.8300	0	45.0	0	BX	0	17.32	0
@2245__19781170	002	B	05/15/1978	18:00	26.8000	34.8300	0	77.0	0	BX	0	16.82	0
@2245__19781170	002	B	05/15/1978	18:00	26.8000	34.8300	0	99.0	0	BX	0	16.07	0
@2245__19781170	002	B	05/15/1978	18:00	26.8000	34.8300	0	149.0	0	BX	0	15.52	0
@2245__19781170	002	B	05/15/1978	18:00	26.8000	34.8300	0	257.0	0	BX	0	14.92	0
@2245__19781170	002	B	05/15/1978	18:00	26.8000	34.8300	0	463.0	0	BX	0	14.37	0
@2245__19781170	003	B	05/16/1978	18:00	27.1700	34.9200	0	0.0	0	BX	0	19.07	0
@2245__19781170	003	B	05/16/1978	18:00	27.1700	34.9200	0	16.0	0	BX	0	18.67	0
@2245__19781170	003	B	05/16/1978	18:00	27.1700	34.9200	0	31.0	0	BX	0	17.77	0
@2245__19781170	003	B	05/16/1978	18:00	27.1700	34.9200	0	49.0	0	BX	0	17.12	0
@2245__19781170	003	B	05/16/1978	18:00	27.1700	34.9200	0	88.0	0	BX	0	16.37	0
@2245__19781170	003	B	05/16/1978	18:00	27.1700	34.9200	0	191.0	0	BX	0	15.42	0
@2245__19781170	003	B	05/16/1978	18:00	27.1700	34.9200	0	331.0	0	BX	0	14.72	0
@2245__19781170	003	B	05/16/1978	18:00	27.1700	34.9200	0	374.0	0	BX	0	14.72	0
@2245__19781170	003	B	05/16/1978	18:00	27.1700	34.9200	0	419.0	0	BX	0	14.37	0
@2245__19781170	003	B	05/16/1978	18:00	27.1700	34.9200	0	481.0	0	BX	0	14.22	0
@2253__19731171	001	B	11/03/1973	12:00	26.0300	34.5000	0	0.0	0	BX	0	23.39	0
@2253__19731171	001	B	11/03/1973	12:00	26.0300	34.5000	0	46.0	0	BX	0	23.20	0
@2253__19731171	001	B	11/03/1973	12:00	26.0300	34.5000	0	87.0	0	BX	0	23.19	0
@2253__19731171	001	B	11/03/1973	12:00	26.0300	34.5000	0	103.0	0	BX	0	23.14	0
@2253__19731171	001	B	11/03/1973	12:00	26.0300	34.5000	0	113.0	0	BX	0	23.02	0
@2253__19731171	001	B	11/03/1973	12:00	26.0300	34.5000	0	117.0	0	BX	0	22.75	0
@2253__19731171	001	B	11/03/1973	12:00	26.0300	34.5000	0	121.0	0	BX	0	21.27	0
@2253__19731171	001	B	11/03/1973	12:00	26.0300	34.5000	0	140.0	0	BX	0	17.65	0
@2253__19731171	001	B	11/03/1973	12:00	26.0300	34.5000	0	141.0	0	BX	0	17.52	0
@2253__19731171	001	B	11/03/1973	12:00	26.0300	34.5000	0	145.0	0	BX	0	17.46	0
@2253__19731171	001	B	11/03/1973	12:00	26.0300	34.5000	0	151.0	0	BX	0	17.11	0
@2253__19731171	001	B	11/03/1973	12:00	26.0300	34.5000	0	165.0	0	BX	0	16.98	0
@2253__19731171	001	B	11/03/1973	12:00	26.0300	34.5000	0	174.0	0	BX	0	16.64	0
@2253__19731171	001	B	11/03/1973	12:00	26.0300	34.5000	0	188.0	0	BX	0	16.61	0
@2253__19731171	001	B	11/03/1973	12:00	26.0300	34.5000	0	199.0	0	BX	0	16.44	0
@2253__19731171	001	B	11/03/1973	12:00	26.0300	34.5000	0	210.0	0	BX	0	16.11	0
@2253__19731171	001	B	11/03/1973	12:00	26.0300	34.5000	0	221.0	0	BX	0	16.10	0
@2253__19731171	001	B	11/03/1973	12:00	26.0300	34.5000	0	242.0	0	BX	0	15.79	0
@2253__19731171	001	B	11/03/1973	12:00	26.0300	34.5000	0	265.0	0	BX	0	15.56	0
@2253__19731171	001	B	11/03/1973	12:00	26.0300	34.5000	0	288.0	0	BX	0	15.55	0
@2253__19731171	001	B	11/03/1973	12:00	26.0300	34.5000	0	295.0	0	BX	0	15.43	0
@2253__19731171	001	B	11/03/1973	12:00	26.0300	34.5000	0	319.0	0	BX	0	15.35	0
@2253__19731171	001	B	11/03/1973	12:00	26.0300	34.5000	0	361.0	0	BX	0	14.93	0
@2253__19731171	001	B	11/03/1973	12:00	26.0300	34.5000	0	467.0	0	BX	0	14.51	0
@2253__19731171	002	B	11/04/1973	00:01	29.2700	33.9300	0	0.0	0	BX	0	21.53	0
@2253__19731171	002	B	11/04/1973	00:01	29.2700	33.9300	0	11.0	0	BX	0	21.53	0
@2253__19731171	002	B	11/04/1973	00:01	29.2700	33.9300	0	15.0	0	BX	0	21.67	0
@2253__19731171	002	B	11/04/1973	00:01	29.2700	33.9300	0	41.0	0	BX	0	21.88	0
@2253__19731171	002	B	11/04/1973	00:01	29.2700	33.9300	0	45.0	0	BX	0	21.87	
@2253__19731171	002	B	11/04/1973	00:01	29.2700	33.9300	0	48.0	0	BX	0	19.13	
@2253__19731171	002	B	11/04/1973	00:01	29.2700	33.9300	0	55.0	0	BX	0	18.30	0
@2253__19731171	002	B	11/04/1973	00:01	29.2700	33.9300	0	64.0	0	BX	0	17.90	0
@2253__19731171	002	B	11/04/1973	00:01	29.2700	33.9300	0	66.0	0	BX	0	17.66	0
@2253__19731171	002	B	11/04/1973	00:01	29.2700	33.9300	0	73.0	0	BX	0	17.51	0
@2253__19731171	002	B	11/04/1973	00:01	29.2700	33.9300	0	78.0	0	BX	0	17.14	0
@2253__19731171	002	B	11/04/1973	00:01	29.2700	33.9300	0	87.0	0	BX	0	17.14	0
@2253__19731171	002	B	11/04/1973	00:01	29.2700	33.9300	0	106.0	0	BX	0	16.73	0
@2253__19731171	002	B	11/04/1973	00:01	29.2700	33.9300	0	122.0	0	BX	0	16.47	0
@2253__19731171	002	B	11/04/1973	00:01	29.2700	33.9300	0	162.0	0	BX	0	16.21	0
@2253__19731171	002	B	11/04/1973	00:01	29.2700	33.9300	0	226.0	0	BX	0	15.54	0
@2253__19731171	002	B	11/04/1973	00:01	29.2700	33.9300	0	279.0	0	BX	0	15.30	0
@2253__19731171	002	B	11/04/1973	00:01	29.2700	33.9300	0	309.0	0	BX	0	15.02	0
@2253__19731171	002	B	11/04/1973	00:01	29.2700	33.9300	0	368.0	0	BX	0	14.80	0
@2253__19731171	002	B	11/04/1973	00:01	29.2700	33.9300	0	389.0	0	BX	0	14.60	0
@2253__19731171	002	B	11/04/1973	00:01	29.2700	33.9300	0	470.0	0	BX	0	14.38	0
@2253__19731171	003	B	11/04/1973	06:00	29.2200	33.9800	0	0.0	0	BX	0	21.63	0
@2253__19731171	003	B	11/04/1973	06:00	29.2200	33.9800	0	46.0	0	BX	0	21.73	0
@2253__19731171	003	B	11/04/1973	06:00	29.2200	33.9800	0	47.0	0	BX	0	21.66	0
@2253__19731171	003	B	11/04/1973	06:00	29.2200	33.9800	0	51.0	0	BX	0	19.05	0
@2253__19731171	003	B	11/04/1973	06:00	29.2200	33.9800	0	64.0	0	BX	0	17.36	0
@2253__19731171	003	B	11/04/1973	06:00	29.2200	33.9800	0	65.0	0	BX	0	17.22	0
@2253__19731171	003	B	11/04/1973	06:00	29.2200	33.9800	0	75.0	0	BX	0	16.95	0
@2253__19731171	003	B	11/04/1973	06:00	29.2200	33.9800	0	81.0	0	BX	0	17.04	0
@2253__19731171	003	B	11/04/1973	06:00	29.2200	33.9800	0	88.0	0	BX	0	17.04	0
@2253__19731171	003	B	11/04/1973	06:00	29.2200	33.9800	0	112.0	0	BX	0	16.54	0
@2253__19731171	003	B	11/04/1973	06:00	29.2200	33.9800	0	132.0	0	BX	0	16.37	0
@2253__19731171	003	B	11/04/1973	06:00	29.2200	33.9800	0	149.0	0	BX	0	16.37	0
@2253__19731171	003	B	11/04/1973	06:00	29.2200	33.9800	0	183.0	0	BX	0	15.90	0
@2253__19731171	003	B	11/04/1973	06:00	29.2200	33.9800	0	200.0	0	BX	0	15.80	0
@2253__19731171	003	B	11/04/1973	06:00	29.2200	33.9800	0	207.0	0	BX	0	15.65	0
@2253__19731171	003	B	11/04/1973	06:00	29.2200	33.9800	0	221.0	0	BX	0	15.64	0
@2253__19731171	003	B	11/04/1973	06:00	29.2200	33.9800	0	248.0	0	BX	0	15.38	0
@2253__19731171	003	B	11/04/1973	06:00	29.2200	33.9800	0	278.0	0	BX	0	15.20	0
@2253__19731171	003	B	11/04/1973	06:00	29.2200	33.9800	0	314.0	0	BX	0	15.17	0
@2253__19731171	003	B	11/04/1973	06:00	29.2200	33.9800	0	366.0	0	BX	0	14.83	0
@2253__19731171	003	B	11/04/1973	06:00	29.2200	33.9800	0	383.0	0	BX	0	14.83	0
@2253__19731171	003	B	11/04/1973	06:00	29.2200	33.9800	0	388.0	0	BX	0	14.72	0
@2253__19731171	003	B	11/04/1973	06:00	29.2200	33.9800	0	470.0	0	BX	0	14.50	0
@2253__19731171	004	B	11/04/1973	12:00	29.3300	34.0000	0	0.0	0	BX	0	21.71	0
@2253__19731171	004	B	11/04/1973	12:00	29.3300	34.0000	0	33.0	0	BX	0	21.75	0
@2253__19731171	004	B	11/04/1973	12:00	29.3300	34.0000	0	36.0	0	BX	0	21.12	
@2253__19731171	004	B	11/04/1973	12:00	29.3300	34.0000	0	39.0	0	BX	0	18.84	
@2253__19731171	004	B	11/04/1973	12:00	29.3300	34.0000	0	42.0	0	BX	0	18.40	0
@2253__19731171	004	B	11/04/1973	12:00	29.3300	34.0000	0	49.0	0	BX	0	17.82	0
@2253__19731171	004	B	11/04/1973	12:00	29.3300	34.0000	0	57.0	0	BX	0	17.43	0
@2253__19731171	004	B	11/04/1973	12:00	29.3300	34.0000	0	63.0	0	BX	0	17.18	0
@2253__19731171	004	B	11/04/1973	12:00	29.3300	34.0000	0	79.0	0	BX	0	16.95	0
@2253__19731171	004	B	11/04/1973	12:00	29.3300	34.0000	0	83.0	0	BX	0	16.80	0
@2253__19731171	004	B	11/04/1973	12:00	29.3300	34.0000	0	91.0	0	BX	0	16.82	0
@2253__19731171	004	B	11/04/1973	12:00	29.3300	34.0000	0	105.0	0	BX	0	16.55	0
@2253__19731171	004	B	11/04/1973	12:00	29.3300	34.0000	0	137.0	0	BX	0	16.14	0
@2253__19731171	004	B	11/04/1973	12:00	29.3300	34.0000	0	156.0	0	BX	0	16.10	0
@2253__19731171	004	B	11/04/1973	12:00	29.3300	34.0000	0	178.0	0	BX	0	15.83	0
@2253__19731171	004	B	11/04/1973	12:00	29.3300	34.0000	0	193.0	0	BX	0	15.81	0
@2253__19731171	004	B	11/04/1973	12:00	29.3300	34.0000	0	207.0	0	BX	0	15.54	0
@2253__19731171	004	B	11/04/1973	12:00	29.3300	34.0000	0	244.0	0	BX	0	15.22	0
@2253__19731171	004	B	11/04/1973	12:00	29.3300	34.0000	0	315.0	0	BX	0	14.84	0
@2253__19731171	004	B	11/04/1973	12:00	29.3300	34.0000	0	340.0	0	BX	0	14.82	0
@2253__19731171	004	B	11/04/1973	12:00	29.3300	34.0000	0	411.0	0	BX	0	14.47	0
@2253__19731171	004	B	11/04/1973	12:00	29.3300	34.0000	0	470.0	0	BX	0	14.34	0
@2253__19731171	005	B	11/04/1973	18:00	29.2300	34.0500	0	0.0	0	BX	0	21.56	0
@2253__19731171	005	B	11/04/1973	18:00	29.2300	34.0500	0	16.0	0	BX	0	21.51	0
@2253__19731171	005	B	11/04/1973	18:00	29.2300	34.0500	0	29.0	0	BX	0	21.69	0
@2253__19731171	005	B	11/04/1973	18:00	29.2300	34.0500	0	37.0	0	BX	0	21.70	0
@2253__19731171	005	B	11/04/1973	18:00	29.2300	34.0500	0	42.0	0	BX	0	19.39	0
@2253__19731171	005	B	11/04/1973	18:00	29.2300	34.0500	0	55.0	0	BX	0	17.48	0
@2253__19731171	005	B	11/04/1973	18:00	29.2300	34.0500	0	59.0	0	BX	0	17.13	0
@2253__19731171	005	B	11/04/1973	18:00	29.2300	34.0500	0	65.0	0	BX	0	16.96	0
@2253__19731171	005	B	11/04/1973	18:00	29.2300	34.0500	0	84.0	0	BX	0	16.95	0
@2253__19731171	005	B	11/04/1973	18:00	29.2300	34.0500	0	105.0	0	BX	0	16.51	0
@2253__19731171	005	B	11/04/1973	18:00	29.2300	34.0500	0	146.0	0	BX	0	16.22	0
@2253__19731171	005	B	11/04/1973	18:00	29.2300	34.0500	0	157.0	0	BX	0	15.98	0
@2253__19731171	005	B	11/04/1973	18:00	29.2300	34.0500	0	190.0	0	BX	0	15.76	0
@2253__19731171	005	B	11/04/1973	18:00	29.2300	34.0500	0	210.0	0	BX	0	15.46	0
@2253__19731171	005	B	11/04/1973	18:00	29.2300	34.0500	0	283.0	0	BX	0	14.92	0
@2253__19731171	005	B	11/04/1973	18:00	29.2300	34.0500	0	397.0	0	BX	0	14.34	0
@2253__19731171	005	B	11/04/1973	18:00	29.2300	34.0500	0	468.0	0	BX	0	14.11	0
@2253__19731171	006	B	11/05/1973	00:01	29.2700	33.9500	0	0.0	0	BX	0	21.53	0
@2253__19731171	006	B	11/05/1973	00:01	29.2700	33.9500	0	34.0	0	BX	0	21.55	0
@2253__19731171	006	B	11/05/1973	00:01	29.2700	33.9500	0	46.0	0	BX	0	21.42	0
@2253__19731171	006	B	11/05/1973	00:01	29.2700	33.9500	0	48.0	0	BX	0	21.16	
@2253__19731171	006	B	11/05/1973	00:01	29.2700	33.9500	0	50.0	0	BX	0	18.35	
@2253__19731171	006	B	11/05/1973	00:01	29.2700	33.9500	0	56.0	0	BX	0	17.48	0
@2253__19731171	006	B	11/05/1973	00:01	29.2700	33.9500	0	62.0	0	BX	0	17.04	0
@2253__19731171	006	B	11/05/1973	00:01	29.2700	33.9500	0	73.0	0	BX	0	16.69	0
@2253__19731171	006	B	11/05/1973	00:01	29.2700	33.9500	0	78.0	0	BX	0	16.77	0
@2253__19731171	006	B	11/05/1973	00:01	29.2700	33.9500	0	87.0	0	BX	0	16.67	0
@2253__19731171	006	B	11/05/1973	00:01	29.2700	33.9500	0	91.0	0	BX	0	16.51	0
@2253__19731171	006	B	11/05/1973	00:01	29.2700	33.9500	0	105.0	0	BX	0	16.50	0
@2253__19731171	006	B	11/05/1973	00:01	29.2700	33.9500	0	122.0	0	BX	0	16.21	0
@2253__19731171	006	B	11/05/1973	00:01	29.2700	33.9500	0	141.0	0	BX	0	16.17	0
@2253__19731171	006	B	11/05/1973	00:01	29.2700	33.9500	0	169.0	0	BX	0	15.83	0
@2253__19731171	006	B	11/05/1973	00:01	29.2700	33.9500	0	176.0	0	BX	0	15.83	0
@2253__19731171	006	B	11/05/1973	00:01	29.2700	33.9500	0	191.0	0	BX	0	15.59	0
@2253__19731171	006	B	11/05/1973	00:01	29.2700	33.9500	0	232.0	0	BX	0	15.20	0
@2253__19731171	006	B	11/05/1973	00:01	29.2700	33.9500	0	269.0	0	BX	0	14.97	0
@2253__19731171	006	B	11/05/1973	00:01	29.2700	33.9500	0	289.0	0	BX	0	14.98	0
@2253__19731171	006	B	11/05/1973	00:01	29.2700	33.9500	0	323.0	0	BX	0	14.75	0
@2253__19731171	006	B	11/05/1973	00:01	29.2700	33.9500	0	386.0	0	BX	0	14.53	0
@2253__19731171	006	B	11/05/1973	00:01	29.2700	33.9500	0	404.0	0	BX	0	14.36	0
@2253__19731171	006	B	11/05/1973	00:01	29.2700	33.9500	0	474.0	0	BX	0	14.17	0
@2253__19731171	007	B	11/05/1973	06:00	29.2300	34.0300	0	0.0	0	BX	0	21.27	0
@2253__19731171	007	B	11/05/1973	06:00	29.2300	34.0300	0	42.0	0	BX	0	21.27	
@2253__19731171	007	B	11/05/1973	06:00	29.2300	34.0300	0	45.0	0	BX	0	18.46	
@2253__19731171	007	B	11/05/1973	06:00	29.2300	34.0300	0	48.0	0	BX	0	18.17	0
@2253__19731171	007	B	11/05/1973	06:00	29.2300	34.0300	0	52.0	0	BX	0	17.52	0
@2253__19731171	007	B	11/05/1973	06:00	29.2300	34.0300	0	59.0	0	BX	0	16.94	0
@2253__19731171	007	B	11/05/1973	06:00	29.2300	34.0300	0	68.0	0	BX	0	16.72	0
@2253__19731171	007	B	11/05/1973	06:00	29.2300	34.0300	0	114.0	0	BX	0	16.03	0
@2253__19731171	007	B	11/05/1973	06:00	29.2300	34.0300	0	148.0	0	BX	0	15.91	0
@2253__19731171	007	B	11/05/1973	06:00	29.2300	34.0300	0	155.0	0	BX	0	15.76	0
@2253__19731171	007	B	11/05/1973	06:00	29.2300	34.0300	0	168.0	0	BX	0	15.76	0
@2253__19731171	007	B	11/05/1973	06:00	29.2300	34.0300	0	208.0	0	BX	0	15.33	0
@2253__19731171	007	B	11/05/1973	06:00	29.2300	34.0300	0	255.0	0	BX	0	14.97	0
@2253__19731171	007	B	11/05/1973	06:00	29.2300	34.0300	0	302.0	0	BX	0	14.87	0
@2253__19731171	007	B	11/05/1973	06:00	29.2300	34.0300	0	391.0	0	BX	0	14.36	0
@2253__19731171	007	B	11/05/1973	06:00	29.2300	34.0300	0	464.0	0	BX	0	14.14	0
@2253__19731171	008	B	11/05/1973	12:00	29.2500	34.0000	0	0.0	0	BX	0	21.22	0
@2253__19731171	008	B	11/05/1973	12:00	29.2500	34.0000	0	36.0	0	BX	0	21.26	0
@2253__19731171	008	B	11/05/1973	12:00	29.2500	34.0000	0	39.0	0	BX	0	21.17	0
@2253__19731171	008	B	11/05/1973	12:00	29.2500	34.0000	0	43.0	0	BX	0	18.52	0
@2253__19731171	008	B	11/05/1973	12:00	29.2500	34.0000	0	50.0	0	BX	0	17.91	0
@2253__19731171	008	B	11/05/1973	12:00	29.2500	34.0000	0	63.0	0	BX	0	16.95	0
@2253__19731171	008	B	11/05/1973	12:00	29.2500	34.0000	0	73.0	0	BX	0	16.66	0
@2253__19731171	008	B	11/05/1973	12:00	29.2500	34.0000	0	85.0	0	BX	0	16.64	0
@2253__19731171	008	B	11/05/1973	12:00	29.2500	34.0000	0	105.0	0	BX	0	16.30	0
@2253__19731171	008	B	11/05/1973	12:00	29.2500	34.0000	0	129.0	0	BX	0	16.24	0
@2253__19731171	008	B	11/05/1973	12:00	29.2500	34.0000	0	137.0	0	BX	0	16.05	0
@2253__19731171	008	B	11/05/1973	12:00	29.2500	34.0000	0	183.0	0	BX	0	15.96	0
@2253__19731171	008	B	11/05/1973	12:00	29.2500	34.0000	0	193.0	0	BX	0	15.83	0
@2253__19731171	008	B	11/05/1973	12:00	29.2500	34.0000	0	206.0	0	BX	0	15.83	0
@2253__19731171	008	B	11/05/1973	12:00	29.2500	34.0000	0	235.0	0	BX	0	15.55	0
@2253__19731171	008	B	11/05/1973	12:00	29.2500	34.0000	0	277.0	0	BX	0	15.32	0
@2253__19731171	008	B	11/05/1973	12:00	29.2500	34.0000	0	443.0	0	BX	0	14.95	0
@2253__19731171	008	B	11/05/1973	12:00	29.2500	34.0000	0	470.0	0	BX	0	15.00	0
@2253__19731171	009	B	11/05/1973	18:00	29.1700	33.9000	0	0.0	0	BX	0	21.74	0
@2253__19731171	009	B	11/05/1973	18:00	29.1700	33.9000	0	35.0	0	BX	0	21.99	0
@2253__19731171	009	B	11/05/1973	18:00	29.1700	33.9000	0	43.0	0	BX	0	21.79	0
@2253__19731171	009	B	11/05/1973	18:00	29.1700	33.9000	0	47.0	0	BX	0	18.97	0
@2253__19731171	009	B	11/05/1973	18:00	29.1700	33.9000	0	54.0	0	BX	0	17.84	0
@2253__19731171	009	B	11/05/1973	18:00	29.1700	33.9000	0	57.0	0	BX	0	17.62	0
@2253__19731171	009	B	11/05/1973	18:00	29.1700	33.9000	0	80.0	0	BX	0	17.00	0
@2253__19731171	009	B	11/05/1973	18:00	29.1700	33.9000	0	136.0	0	BX	0	16.42	0
@2253__19731171	009	B	11/05/1973	18:00	29.1700	33.9000	0	169.0	0	BX	0	16.36	0
@2253__19731171	009	B	11/05/1973	18:00	29.1700	33.9000	0	195.0	0	BX	0	15.95	0
@2253__19731171	009	B	11/05/1973	18:00	29.1700	33.9000	0	227.0	0	BX	0	15.79	0
@2253__19731171	009	B	11/05/1973	18:00	29.1700	33.9000	0	235.0	0	BX	0	15.64	0
@2253__19731171	009	B	11/05/1973	18:00	29.1700	33.9000	0	266.0	0	BX	0	15.56	0
@2253__19731171	009	B	11/05/1973	18:00	29.1700	33.9000	0	278.0	0	BX	0	15.40	0
@2253__19731171	009	B	11/05/1973	18:00	29.1700	33.9000	0	307.0	0	BX	0	15.35	0
@2253__19731171	009	B	11/05/1973	18:00	29.1700	33.9000	0	317.0	0	BX	0	15.19	0
@2253__19731171	009	B	11/05/1973	18:00	29.1700	33.9000	0	412.0	0	BX	0	14.67	0
@2253__19731171	009	B	11/05/1973	18:00	29.1700	33.9000	0	471.0	0	BX	0	14.61	0
@2253__19731171	010	B	11/06/1973	00:01	29.4200	34.0000	0	0.0	0	BX	0	21.07	0
@2253__19731171	010	B	11/06/1973	00:01	29.4200	34.0000	0	45.0	0	BX	0	21.11	
@2253__19731171	010	B	11/06/1973	00:01	29.4200	34.0000	0	48.0	0	BX	0	18.47	
@2253__19731171	010	B	11/06/1973	00:01	29.4200	34.0000	0	54.0	0	BX	0	17.73	0
@2253__19731171	010	B	11/06/1973	00:01	29.4200	34.0000	0	57.0	0	BX	0	17.64	0
@2253__19731171	010	B	11/06/1973	00:01	29.4200	34.0000	0	66.0	0	BX	0	16.94	0
@2253__19731171	010	B	11/06/1973	00:01	29.4200	34.0000	0	68.0	0	BX	0	16.87	0
@2253__19731171	010	B	11/06/1973	00:01	29.4200	34.0000	0	71.0	0	BX	0	16.62	0
@2253__19731171	010	B	11/06/1973	00:01	29.4200	34.0000	0	84.0	0	BX	0	16.55	0
@2253__19731171	010	B	11/06/1973	00:01	29.4200	34.0000	0	103.0	0	BX	0	16.18	0
@2253__19731171	010	B	11/06/1973	00:01	29.4200	34.0000	0	115.0	0	BX	0	16.17	0
@2253__19731171	010	B	11/06/1973	00:01	29.4200	34.0000	0	135.0	0	BX	0	15.82	0
@2253__19731171	010	B	11/06/1973	00:01	29.4200	34.0000	0	164.0	0	BX	0	15.70	0
@2253__19731171	010	B	11/06/1973	00:01	29.4200	34.0000	0	217.0	0	BX	0	15.19	0
@2253__19731171	010	B	11/06/1973	00:01	29.4200	34.0000	0	260.0	0	BX	0	14.87	0
@2253__19731171	010	B	11/06/1973	00:01	29.4200	34.0000	0	343.0	0	BX	0	14.63	0
@2253__19731171	010	B	11/06/1973	00:01	29.4200	34.0000	0	356.0	0	BX	0	14.45	0
@2253__19731171	010	B	11/06/1973	00:01	29.4200	34.0000	0	470.0	0	BX	0	14.07	0
@2253__19731171	011	B	11/06/1973	12:00	29.3300	34.0000	0	0.0	0	BX	0	21.25	0
@2253__19731171	011	B	11/06/1973	12:00	29.3300	34.0000	0	41.0	0	BX	0	21.29	0
@2253__19731171	011	B	11/06/1973	12:00	29.3300	34.0000	0	45.0	0	BX	0	21.19	
@2253__19731171	011	B	11/06/1973	12:00	29.3300	34.0000	0	48.0	0	BX	0	18.35	
@2253__19731171	011	B	11/06/1973	12:00	29.3300	34.0000	0	56.0	0	BX	0	17.72	0
@2253__19731171	011	B	11/06/1973	12:00	29.3300	34.0000	0	60.0	0	BX	0	17.61	0
@2253__19731171	011	B	11/06/1973	12:00	29.3300	34.0000	0	64.0	0	BX	0	17.19	0
@2253__19731171	011	B	11/06/1973	12:00	29.3300	34.0000	0	75.0	0	BX	0	16.79	0
@2253__19731171	011	B	11/06/1973	12:00	29.3300	34.0000	0	88.0	0	BX	0	16.73	0
@2253__19731171	011	B	11/06/1973	12:00	29.3300	34.0000	0	105.0	0	BX	0	16.33	0
@2253__19731171	011	B	11/06/1973	12:00	29.3300	34.0000	0	133.0	0	BX	0	15.99	0
@2253__19731171	011	B	11/06/1973	12:00	29.3300	34.0000	0	175.0	0	BX	0	15.85	0
@2253__19731171	011	B	11/06/1973	12:00	29.3300	34.0000	0	205.0	0	BX	0	15.53	0
@2253__19731171	011	B	11/06/1973	12:00	29.3300	34.0000	0	273.0	0	BX	0	15.02	0
@2253__19731171	011	B	11/06/1973	12:00	29.3300	34.0000	0	301.0	0	BX	0	14.98	0
@2253__19731171	011	B	11/06/1973	12:00	29.3300	34.0000	0	380.0	0	BX	0	14.48	0
@2253__19731171	011	B	11/06/1973	12:00	29.3300	34.0000	0	469.0	0	BX	0	14.31	0
@2253__19731171	012	B	11/07/1973	01:00	29.2000	33.9700	0	0.0	0	BX	0	21.25	0
@2253__19731171	012	B	11/07/1973	01:00	29.2000	33.9700	0	39.0	0	BX	0	21.33	0
@2253__19731171	012	B	11/07/1973	01:00	29.2000	33.9700	0	44.0	0	BX	0	18.70	0
@2253__19731171	012	B	11/07/1973	01:00	29.2000	33.9700	0	46.0	0	BX	0	18.35	0
@2253__19731171	012	B	11/07/1973	01:00	29.2000	33.9700	0	52.0	0	BX	0	18.21	0
@2253__19731171	012	B	11/07/1973	01:00	29.2000	33.9700	0	54.0	0	BX	0	17.99	0
@2253__19731171	012	B	11/07/1973	01:00	29.2000	33.9700	0	56.0	0	BX	0	17.35	0
@2253__19731171	012	B	11/07/1973	01:00	29.2000	33.9700	0	58.0	0	BX	0	17.14	0
@2253__19731171	012	B	11/07/1973	01:00	29.2000	33.9700	0	70.0	0	BX	0	16.75	0
@2253__19731171	012	B	11/07/1973	01:00	29.2000	33.9700	0	82.0	0	BX	0	16.45	0
@2253__19731171	012	B	11/07/1973	01:00	29.2000	33.9700	0	98.0	0	BX	0	16.39	0
@2253__19731171	012	B	11/07/1973	01:00	29.2000	33.9700	0	119.0	0	BX	0	16.09	0
@2253__19731171	012	B	11/07/1973	01:00	29.2000	33.9700	0	138.0	0	BX	0	16.01	0
@2253__19731171	012	B	11/07/1973	01:00	29.2000	33.9700	0	151.0	0	BX	0	15.79	0
@2253__19731171	012	B	11/07/1973	01:00	29.2000	33.9700	0	174.0	0	BX	0	15.79	0
@2253__19731171	012	B	11/07/1973	01:00	29.2000	33.9700	0	254.0	0	BX	0	15.00	0
@2253__19731171	012	B	11/07/1973	01:00	29.2000	33.9700	0	384.0	0	BX	0	14.33	0
@2253__19731171	012	B	11/07/1973	01:00	29.2000	33.9700	0	475.0	0	BX	0	14.12	0
@2253__19731171	013	B	11/07/1973	06:00	29.2500	33.7500	0	0.0	0	BX	0	21.28	0
@2253__19731171	013	B	11/07/1973	06:00	29.2500	33.7500	0	41.0	0	BX	0	21.43	0
@2253__19731171	013	B	11/07/1973	06:00	29.2500	33.7500	0	43.0	0	BX	0	21.29	
@2253__19731171	013	B	11/07/1973	06:00	29.2500	33.7500	0	47.0	0	BX	0	18.22	
@2253__19731171	013	B	11/07/1973	06:00	29.2500	33.7500	0	58.0	0	BX	0	17.40	0
@2253__19731171	013	B	11/07/1973	06:00	29.2500	33.7500	0	62.0	0	BX	0	17.20	0
@2253__19731171	013	B	11/07/1973	06:00	29.2500	33.7500	0	84.0	0	BX	0	17.00	0
@2253__19731171	013	B	11/07/1973	06:00	29.2500	33.7500	0	105.0	0	BX	0	16.62	0
@2253__19731171	013	B	11/07/1973	06:00	29.2500	33.7500	0	121.0	0	BX	0	16.55	0
@2253__19731171	013	B	11/07/1973	06:00	29.2500	33.7500	0	132.0	0	BX	0	16.29	0
@2253__19731171	013	B	11/07/1973	06:00	29.2500	33.7500	0	148.0	0	BX	0	16.25	0
@2253__19731171	013	B	11/07/1973	06:00	29.2500	33.7500	0	173.0	0	BX	0	16.03	0
@2253__19731171	013	B	11/07/1973	06:00	29.2500	33.7500	0	183.0	0	BX	0	15.84	0
@2253__19731171	013	B	11/07/1973	06:00	29.2500	33.7500	0	201.0	0	BX	0	15.79	0
@2253__19731171	013	B	11/07/1973	06:00	29.2500	33.7500	0	215.0	0	BX	0	15.60	0
@2253__19731171	013	B	11/07/1973	06:00	29.2500	33.7500	0	231.0	0	BX	0	15.56	0
@2253__19731171	013	B	11/07/1973	06:00	29.2500	33.7500	0	237.0	0	BX	0	15.41	0
@2253__19731171	013	B	11/07/1973	06:00	29.2500	33.7500	0	271.0	0	BX	0	15.28	0
@2253__19731171	013	B	11/07/1973	06:00	29.2500	33.7500	0	278.0	0	BX	0	15.15	0
@2253__19731171	013	B	11/07/1973	06:00	29.2500	33.7500	0	300.0	0	BX	0	15.14	0
@2253__19731171	013	B	11/07/1973	06:00	29.2500	33.7500	0	367.0	0	BX	0	14.75	0
@2253__19731171	013	B	11/07/1973	06:00	29.2500	33.7500	0	473.0	0	BX	0	14.37	0
@2253__19731171	014	B	11/09/1973	12:00	29.3500	33.9000	0	0.0	0	BX	0	22.12	0
@2253__19731171	014	B	11/09/1973	12:00	29.3500	33.9000	0	34.0	0	BX	0	22.23	0
@2253__19731171	014	B	11/09/1973	12:00	29.3500	33.9000	0	38.0	0	BX	0	21.65	0
@2253__19731171	014	B	11/09/1973	12:00	29.3500	33.9000	0	40.0	0	BX	0	20.22	0
@2253__19731171	014	B	11/09/1973	12:00	29.3500	33.9000	0	47.0	0	BX	0	18.39	0
@2253__19731171	014	B	11/09/1973	12:00	29.3500	33.9000	0	53.0	0	BX	0	17.78	0
@2253__19731171	014	B	11/09/1973	12:00	29.3500	33.9000	0	58.0	0	BX	0	17.49	0
@2253__19731171	014	B	11/09/1973	12:00	29.3500	33.9000	0	77.0	0	BX	0	17.05	0
@2253__19731171	014	B	11/09/1973	12:00	29.3500	33.9000	0	85.0	0	BX	0	17.05	0
@2253__19731171	014	B	11/09/1973	12:00	29.3500	33.9000	0	89.0	0	BX	0	16.93	0
@2253__19731171	014	B	11/09/1973	12:00	29.3500	33.9000	0	106.0	0	BX	0	16.83	0
@2253__19731171	014	B	11/09/1973	12:00	29.3500	33.9000	0	112.0	0	BX	0	16.63	0
@2253__19731171	014	B	11/09/1973	12:00	29.3500	33.9000	0	134.0	0	BX	0	16.49	0
@2253__19731171	014	B	11/09/1973	12:00	29.3500	33.9000	0	141.0	0	BX	0	16.29	0
@2253__19731171	014	B	11/09/1973	12:00	29.3500	33.9000	0	154.0	0	BX	0	16.25	0
@2253__19731171	014	B	11/09/1973	12:00	29.3500	33.9000	0	161.0	0	BX	0	16.05	0
@2253__19731171	014	B	11/09/1973	12:00	29.3500	33.9000	0	180.0	0	BX	0	16.02	0
@2253__19731171	014	B	11/09/1973	12:00	29.3500	33.9000	0	218.0	0	BX	0	15.79	0
@2253__19731171	014	B	11/09/1973	12:00	29.3500	33.9000	0	234.0	0	BX	0	15.55	0
@2253__19731171	014	B	11/09/1973	12:00	29.3500	33.9000	0	333.0	0	BX	0	14.94	0
@2253__19731171	014	B	11/09/1973	12:00	29.3500	33.9000	0	360.0	0	BX	0	14.63	0
@2253__19731171	014	B	11/09/1973	12:00	29.3500	33.9000	0	377.0	0	BX	0	14.64	0
@2253__19731171	014	B	11/09/1973	12:00	29.3500	33.9000	0	382.0	0	BX	0	14.55	0
@2253__19731171	014	B	11/09/1973	12:00	29.3500	33.9000	0	479.0	0	BX	0	14.34	0
@2253__19731171	015	B	11/10/1973	00:01	29.2500	34.0200	0	0.0	0	BX	0	21.86	0
@2253__19731171	015	B	11/10/1973	00:01	29.2500	34.0200	0	4.0	0	BX	0	21.86	0
@2253__19731171	015	B	11/10/1973	00:01	29.2500	34.0200	0	8.0	0	BX	0	22.03	0
@2253__19731171	015	B	11/10/1973	00:01	29.2500	34.0200	0	34.0	0	BX	0	22.07	0
@2253__19731171	015	B	11/10/1973	00:01	29.2500	34.0200	0	37.0	0	BX	0	21.85	0
@2253__19731171	015	B	11/10/1973	00:01	29.2500	34.0200	0	44.0	0	BX	0	18.89	0
@2253__19731171	015	B	11/10/1973	00:01	29.2500	34.0200	0	47.0	0	BX	0	18.27	0
@2253__19731171	015	B	11/10/1973	00:01	29.2500	34.0200	0	54.0	0	BX	0	17.67	0
@2253__19731171	015	B	11/10/1973	00:01	29.2500	34.0200	0	59.0	0	BX	0	17.37	0
@2253__19731171	015	B	11/10/1973	00:01	29.2500	34.0200	0	70.0	0	BX	0	17.21	0
@2253__19731171	015	B	11/10/1973	00:01	29.2500	34.0200	0	76.0	0	BX	0	17.02	0
@2253__19731171	015	B	11/10/1973	00:01	29.2500	34.0200	0	83.0	0	BX	0	17.00	0
@2253__19731171	015	B	11/10/1973	00:01	29.2500	34.0200	0	92.0	0	BX	0	16.75	0
@2253__19731171	015	B	11/10/1973	00:01	29.2500	34.0200	0	122.0	0	BX	0	16.53	0
@2253__19731171	015	B	11/10/1973	00:01	29.2500	34.0200	0	129.0	0	BX	0	16.37	0
@2253__19731171	015	B	11/10/1973	00:01	29.2500	34.0200	0	170.0	0	BX	0	15.94	0
@2253__19731171	015	B	11/10/1973	00:01	29.2500	34.0200	0	193.0	0	BX	0	15.87	0
@2253__19731171	015	B	11/10/1973	00:01	29.2500	34.0200	0	207.0	0	BX	0	15.66	0
@2253__19731171	015	B	11/10/1973	00:01	29.2500	34.0200	0	252.0	0	BX	0	15.42	0
@2253__19731171	015	B	11/10/1973	00:01	29.2500	34.0200	0	312.0	0	BX	0	14.87	0
@2253__19731171	015	B	11/10/1973	00:01	29.2500	34.0200	0	366.0	0	BX	0	14.57	0
@2253__19731171	015	B	11/10/1973	00:01	29.2500	34.0200	0	482.0	0	BX	0	14.28	0
@2253__19731171	016	B	11/12/1973	00:01	29.2000	33.9000	0	0.0	0	BX	0	22.23	0
@2253__19731171	016	B	11/12/1973	00:01	29.2000	33.9000	0	9.0	0	BX	0	22.20	0
@2253__19731171	016	B	11/12/1973	00:01	29.2000	33.9000	0	29.0	0	BX	0	22.44	0
@2253__19731171	016	B	11/12/1973	00:01	29.2000	33.9000	0	43.0	0	BX	0	22.45	0
@2253__19731171	016	B	11/12/1973	00:01	29.2000	33.9000	0	48.0	0	BX	0	19.18	0
@2253__19731171	016	B	11/12/1973	00:01	29.2000	33.9000	0	51.0	0	BX	0	18.36	0
@2253__19731171	016	B	11/12/1973	00:01	29.2000	33.9000	0	56.0	0	BX	0	17.77	0
@2253__19731171	016	B	11/12/1973	00:01	29.2000	33.9000	0	62.0	0	BX	0	17.44	0
@2253__19731171	016	B	11/12/1973	00:01	29.2000	33.9000	0	70.0	0	BX	0	17.32	0
@2253__19731171	016	B	11/12/1973	00:01	29.2000	33.9000	0	78.0	0	BX	0	17.04	0
@2253__19731171	016	B	11/12/1973	00:01	29.2000	33.9000	0	91.0	0	BX	0	17.03	0
@2253__19731171	016	B	11/12/1973	00:01	29.2000	33.9000	0	99.0	0	BX	0	16.82	0
@2253__19731171	016	B	11/12/1973	00:01	29.2000	33.9000	0	124.0	0	BX	0	16.64	0
@2253__19731171	016	B	11/12/1973	00:01	29.2000	33.9000	0	137.0	0	BX	0	16.37	0
@2253__19731171	016	B	11/12/1973	00:01	29.2000	33.9000	0	150.0	0	BX	0	16.35	0
@2253__19731171	016	B	11/12/1973	00:01	29.2000	33.9000	0	165.0	0	BX	0	16.07	0
@2253__19731171	016	B	11/12/1973	00:01	29.2000	33.9000	0	189.0	0	BX	0	15.98	0
@2253__19731171	016	B	11/12/1973	00:01	29.2000	33.9000	0	235.0	0	BX	0	15.52	0
@2253__19731171	016	B	11/12/1973	00:01	29.2000	33.9000	0	258.0	0	BX	0	15.45	0
@2253__19731171	016	B	11/12/1973	00:01	29.2000	33.9000	0	276.0	0	BX	0	15.25	0
@2253__19731171	016	B	11/12/1973	00:01	29.2000	33.9000	0	313.0	0	BX	0	15.14	0
@2253__19731171	016	B	11/12/1973	00:01	29.2000	33.9000	0	383.0	0	BX	0	14.66	0
@2253__19731171	016	B	11/12/1973	00:01	29.2000	33.9000	0	443.0	0	BX	0	14.45	0
@2253__19731171	016	B	11/12/1973	00:01	29.2000	33.9000	0	478.0	0	BX	0	14.47	0
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	0.0	0	BX	0	22.23	0
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	45.0	0	BX	0	22.34	0
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	46.0	0	BX	0	22.21	
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	50.0	0	BX	0	19.14	
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	52.0	0	BX	0	18.33	0
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	54.0	0	BX	0	17.99	0
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	59.0	0	BX	0	17.67	0
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	71.0	0	BX	0	17.15	0
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	77.0	0	BX	0	17.17	0
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	83.0	0	BX	0	16.98	0
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	93.0	0	BX	0	16.92	0
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	100.0	0	BX	0	16.73	0
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	171.0	0	BX	0	16.12	0
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	209.0	0	BX	0	15.92	0
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	221.0	0	BX	0	15.70	0
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	233.0	0	BX	0	15.57	0
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	242.0	0	BX	0	15.59	0
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	249.0	0	BX	0	16.24	0
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	253.0	0	BX	0	16.45	0
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	262.0	0	BX	0	16.47	0
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	287.0	0	BX	0	16.14	0
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	330.0	0	BX	0	15.95	0
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	338.0	0	BX	0	15.77	0
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	357.0	0	BX	0	15.67	0
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	404.0	0	BX	0	15.68	0
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	418.0	0	BX	0	15.79	0
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	433.0	0	BX	0	16.42	0
@2253__19731171	017	B	11/12/1973	12:00	29.2700	34.0300	0	483.0	0	BX	0	16.79	0
@2253__19731171	018	B	11/13/1973	00:01	29.2000	33.9700	0	0.0	0	BX	0	22.12	0
@2253__19731171	018	B	11/13/1973	00:01	29.2000	33.9700	0	35.0	0	BX	0	22.17	0
@2253__19731171	018	B	11/13/1973	00:01	29.2000	33.9700	0	37.0	0	BX	0	22.15	0
@2253__19731171	018	B	11/13/1973	00:01	29.2000	33.9700	0	42.0	0	BX	0	18.80	0
@2253__19731171	018	B	11/13/1973	00:01	29.2000	33.9700	0	45.0	0	BX	0	18.24	0
@2253__19731171	018	B	11/13/1973	00:01	29.2000	33.9700	0	55.0	0	BX	0	17.32	0
@2253__19731171	018	B	11/13/1973	00:01	29.2000	33.9700	0	60.0	0	BX	0	17.15	0
@2253__19731171	018	B	11/13/1973	00:01	29.2000	33.9700	0	63.0	0	BX	0	16.89	0
@2253__19731171	018	B	11/13/1973	00:01	29.2000	33.9700	0	71.0	0	BX	0	16.68	0
@2253__19731171	018	B	11/13/1973	00:01	29.2000	33.9700	0	98.0	0	BX	0	16.44	0
@2253__19731171	018	B	11/13/1973	00:01	29.2000	33.9700	0	116.0	0	BX	0	16.42	0
@2253__19731171	018	B	11/13/1973	00:01	29.2000	33.9700	0	160.0	0	BX	0	15.89	0
@2253__19731171	018	B	11/13/1973	00:01	29.2000	33.9700	0	226.0	0	BX	0	15.53	0
@2253__19731171	018	B	11/13/1973	00:01	29.2000	33.9700	0	253.0	0	BX	0	15.18	0
@2253__19731171	018	B	11/13/1973	00:01	29.2000	33.9700	0	283.0	0	BX	0	15.10	0
@2253__19731171	018	B	11/13/1973	00:01	29.2000	33.9700	0	312.0	0	BX	0	14.75	0
@2253__19731171	018	B	11/13/1973	00:01	29.2000	33.9700	0	343.0	0	BX	0	14.57	0
@2253__19731171	018	B	11/13/1973	00:01	29.2000	33.9700	0	369.0	0	BX	0	14.57	0
@2253__19731171	018	B	11/13/1973	00:01	29.2000	33.9700	0	453.0	0	BX	0	14.11	0
@2253__19731171	018	B	11/13/1973	00:01	29.2000	33.9700	0	478.0	0	BX	0	14.11	0
@2253__19751172	001	B	11/03/1975	12:00	25.6800	31.8800	0	0.0	0	BX	0	22.80	0
@2253__19751172	001	B	11/03/1975	12:00	25.6800	31.8800	0	2.0	0	BX	0	22.80	0
@2253__19751172	001	B	11/03/1975	12:00	25.6800	31.8800	0	8.0	0	BX	0	22.44	0
@2253__19751172	001	B	11/03/1975	12:00	25.6800	31.8800	0	25.0	0	BX	0	22.21	0
@2253__19751172	001	B	11/03/1975	12:00	25.6800	31.8800	0	55.0	0	BX	0	22.32	0
@2253__19751172	001	B	11/03/1975	12:00	25.6800	31.8800	0	66.0	0	BX	0	17.77	0
@2253__19751172	001	B	11/03/1975	12:00	25.6800	31.8800	0	70.0	0	BX	0	17.10	0
@2253__19751172	001	B	11/03/1975	12:00	25.6800	31.8800	0	80.0	0	BX	0	16.32	0
@2253__19751172	001	B	11/03/1975	12:00	25.6800	31.8800	0	89.0	0	BX	0	16.00	0
@2253__19751172	001	B	11/03/1975	12:00	25.6800	31.8800	0	108.0	0	BX	0	15.77	0
@2253__19751172	001	B	11/03/1975	12:00	25.6800	31.8800	0	132.0	0	BX	0	15.92	0
@2253__19751172	001	B	11/03/1975	12:00	25.6800	31.8800	0	214.0	0	BX	0	15.55	0
@2253__19751172	001	B	11/03/1975	12:00	25.6800	31.8800	0	350.0	0	BX	0	14.38	0
@2253__19751172	001	B	11/03/1975	12:00	25.6800	31.8800	0	415.0	0	BX	0	14.08	0
@2253__19751172	001	B	11/03/1975	12:00	25.6800	31.8800	0	466.0	0	BX	0	14.08	0
@2253__19751172	002	B	11/04/1975	00:00	25.6300	31.8500	0	0.0	0	BX	0	22.19	0
@2253__19751172	002	B	11/04/1975	00:00	25.6300	31.8500	0	53.0	0	BX	0	22.26	0
@2253__19751172	002	B	11/04/1975	00:00	25.6300	31.8500	0	57.0	0	BX	0	22.21	0
@2253__19751172	002	B	11/04/1975	00:00	25.6300	31.8500	0	64.0	0	BX	0	18.27	0
@2253__19751172	002	B	11/04/1975	00:00	25.6300	31.8500	0	69.0	0	BX	0	17.49	0
@2253__19751172	002	B	11/04/1975	00:00	25.6300	31.8500	0	81.0	0	BX	0	16.35	0
@2253__19751172	002	B	11/04/1975	00:00	25.6300	31.8500	0	95.0	0	BX	0	16.02	0
@2253__19751172	002	B	11/04/1975	00:00	25.6300	31.8500	0	118.0	0	BX	0	15.72	0
@2253__19751172	002	B	11/04/1975	00:00	25.6300	31.8500	0	162.0	0	BX	0	15.77	0
@2253__19751172	002	B	11/04/1975	00:00	25.6300	31.8500	0	217.0	0	BX	0	15.30	0
@2253__19751172	002	B	11/04/1975	00:00	25.6300	31.8500	0	306.0	0	BX	0	14.95	0
@2253__19751172	003	B	11/04/1975	18:00	26.2200	34.0500	0	0.0	0	BX	0	22.75	0
@2253__19751172	003	B	11/04/1975	18:00	26.2200	34.0500	0	65.0	0	BX	0	22.57	0
@2253__19751172	003	B	11/04/1975	18:00	26.2200	34.0500	0	70.0	0	BX	0	22.16	0
@2253__19751172	003	B	11/04/1975	18:00	26.2200	34.0500	0	75.0	0	BX	0	19.42	0
@2253__19751172	003	B	11/04/1975	18:00	26.2200	34.0500	0	85.0	0	BX	0	17.57	0
@2253__19751172	003	B	11/04/1975	18:00	26.2200	34.0500	0	95.0	0	BX	0	17.39	0
@2253__19751172	003	B	11/04/1975	18:00	26.2200	34.0500	0	100.0	0	BX	0	17.20	0
@2253__19751172	003	B	11/04/1975	18:00	26.2200	34.0500	0	109.0	0	BX	0	16.62	0
@2253__19751172	003	B	11/04/1975	18:00	26.2200	34.0500	0	134.0	0	BX	0	16.64	0
@2253__19751172	003	B	11/04/1975	18:00	26.2200	34.0500	0	181.0	0	BX	0	16.14	0
@2253__19751172	003	B	11/04/1975	18:00	26.2200	34.0500	0	214.0	0	BX	0	16.10	0
@2253__19751172	003	B	11/04/1975	18:00	26.2200	34.0500	0	322.0	0	BX	0	15.22	0
@2253__19751172	003	B	11/04/1975	18:00	26.2200	34.0500	0	364.0	0	BX	0	15.10	0
@2253__19751172	003	B	11/04/1975	18:00	26.2200	34.0500	0	414.0	0	BX	0	14.68	0
@2253__19751172	003	B	11/04/1975	18:00	26.2200	34.0500	0	462.0	0	BX	0	14.58	0
@2253__19831173	001	B	01/01/1983	18:00	25.2000	34.1500	0	0.0	0	BX	0	18.04	0
@2253__19831173	001	B	01/01/1983	18:00	25.2000	34.1500	0	41.0	0	BX	0	18.04	0
@2253__19831173	001	B	01/01/1983	18:00	25.2000	34.1500	0	71.0	0	BX	0	17.89	0
@2253__19831173	001	B	01/01/1983	18:00	25.2000	34.1500	0	95.0	0	BX	0	17.28	0
@2253__19831173	001	B	01/01/1983	18:00	25.2000	34.1500	0	104.0	0	BX	0	16.55	0
@2253__19831173	001	B	01/01/1983	18:00	25.2000	34.1500	0	110.0	0	BX	0	16.37	0
@2253__19831173	001	B	01/01/1983	18:00	25.2000	34.1500	0	120.0	0	BX	0	16.44	0
@2253__19831173	001	B	01/01/1983	18:00	25.2000	34.1500	0	167.0	0	BX	0	15.76	0
@2253__19831173	001	B	01/01/1983	18:00	25.2000	34.1500	0	216.0	0	BX	0	15.30	0
@2253__19831173	001	B	01/01/1983	18:00	25.2000	34.1500	0	294.0	0	BX	0	14.80	0
@2253__19831173	001	B	01/01/1983	18:00	25.2000	34.1500	0	454.0	0	BX	0	14.24	0
@2253__19831173	002	B	01/02/1983	00:00	26.1500	33.6200	0	0.0	0	BX	0	19.23	0
@2253__19831173	002	B	01/02/1983	00:00	26.1500	33.6200	0	60.0	0	BX	0	19.30	0
@2253__19831173	002	B	01/02/1983	00:00	26.1500	33.6200	0	80.0	0	BX	0	19.16	0
@2253__19831173	002	B	01/02/1983	00:00	26.1500	33.6200	0	91.0	0	BX	0	18.72	0
@2253__19831173	002	B	01/02/1983	00:00	26.1500	33.6200	0	114.0	0	BX	0	18.42	0
@2253__19831173	002	B	01/02/1983	00:00	26.1500	33.6200	0	212.0	0	BX	0	18.37	0
@2253__19831173	002	B	01/02/1983	00:00	26.1500	33.6200	0	219.0	0	BX	0	18.34	0
@2253__19831173	002	B	01/02/1983	00:00	26.1500	33.6200	0	224.0	0	BX	0	18.14	0
@2253__19831173	002	B	01/02/1983	00:00	26.1500	33.6200	0	229.0	0	BX	0	17.36	0
@2253__19831173	002	B	01/02/1983	00:00	26.1500	33.6200	0	245.0	0	BX	0	16.52	0
@2253__19831173	002	B	01/02/1983	00:00	26.1500	33.6200	0	293.0	0	BX	0	16.24	0
@2253__19831173	002	B	01/02/1983	00:00	26.1500	33.6200	0	330.0	0	BX	0	15.84	0
@2253__19831173	002	B	01/02/1983	00:00	26.1500	33.6200	0	400.0	0	BX	0	15.51	0
@2253__19831173	002	B	01/02/1983	00:00	26.1500	33.6200	0	465.0	0	BX	0	15.71	0
@2253__19831173	003	B	01/02/1983	06:00	26.0628	34.2619	0	0.0	0	BX	0	19.61	0
@2253__19831173	003	B	01/02/1983	06:00	26.0628	34.2619	0	12.0	0	BX	0	19.84	0
@2253__19831173	003	B	01/02/1983	06:00	26.0628	34.2619	0	113.0	0	BX	0	19.67	0
@2253__19831173	003	B	01/02/1983	06:00	26.0628	34.2619	0	121.0	0	BX	0	19.61	0
@2253__19831173	003	B	01/02/1983	06:00	26.0628	34.2619	0	130.0	0	BX	0	19.23	0
@2253__19831173	003	B	01/02/1983	06:00	26.0628	34.2619	0	135.0	0	BX	0	18.80	0
@2253__19831173	003	B	01/02/1983	06:00	26.0628	34.2619	0	141.0	0	BX	0	17.80	0
@2253__19831173	003	B	01/02/1983	06:00	26.0628	34.2619	0	143.0	0	BX	0	17.69	0
@2253__19831173	003	B	01/02/1983	06:00	26.0628	34.2619	0	155.0	0	BX	0	17.76	0
@2253__19831173	003	B	01/02/1983	06:00	26.0628	34.2619	0	159.0	0	BX	0	17.61	0
@2253__19831173	003	B	01/02/1983	06:00	26.0628	34.2619	0	162.0	0	BX	0	17.05	0
@2253__19831173	003	B	01/02/1983	06:00	26.0628	34.2619	0	191.0	0	BX	0	16.22	0
@2253__19831173	003	B	01/02/1983	06:00	26.0628	34.2619	0	268.0	0	BX	0	15.84	0
@2253__19831173	003	B	01/02/1983	06:00	26.0628	34.2619	0	391.0	0	BX	0	14.77	0
@2253__19831173	003	B	01/02/1983	06:00	26.0628	34.2619	0	453.0	0	BX	0	14.62	0
@2253__19831173	004	B	01/02/1983	12:00	27.0200	34.2500	0	0.0	0	BX	0	16.92	0
@2253__19831173	004	B	01/02/1983	12:00	27.0200	34.2500	0	85.0	0	BX	0	16.92	0
@2253__19831173	004	B	01/02/1983	12:00	27.0200	34.2500	0	98.0	0	BX	0	16.87	0
@2253__19831173	004	B	01/02/1983	12:00	27.0200	34.2500	0	106.0	0	BX	0	16.24	0
@2253__19831173	004	B	01/02/1983	12:00	27.0200	34.2500	0	163.0	0	BX	0	15.76	0
@2253__19831173	004	B	01/02/1983	12:00	27.0200	34.2500	0	190.0	0	BX	0	15.38	0
@2253__19831173	004	B	01/02/1983	12:00	27.0200	34.2500	0	272.0	0	BX	0	14.85	0
@2253__19831173	004	B	01/02/1983	12:00	27.0200	34.2500	0	456.0	0	BX	0	14.39	0
@2253__19831174	001	B	01/20/1983	23:15	27.3250	33.7878	0	0.0	0	BX	0	16.34	0
@2253__19831174	001	B	01/20/1983	23:15	27.3250	33.7878	0	34.0	0	BX	0	16.32	0
@2253__19831174	001	B	01/20/1983	23:15	27.3250	33.7878	0	47.0	0	BX	0	16.04	0
@2253__19831174	001	B	01/20/1983	23:15	27.3250	33.7878	0	168.0	0	BX	0	15.78	0
@2253__19831174	001	B	01/20/1983	23:15	27.3250	33.7878	0	203.0	0	BX	0	15.53	0
@2253__19831174	001	B	01/20/1983	23:15	27.3250	33.7878	0	215.0	0	BX	0	15.25	0
@2253__19831174	001	B	01/20/1983	23:15	27.3250	33.7878	0	294.0	0	BX	0	14.69	0
@2253__19831174	001	B	01/20/1983	23:15	27.3250	33.7878	0	391.0	0	BX	0	14.29	0
@2253__19831174	001	B	01/20/1983	23:15	27.3250	33.7878	0	454.0	0	BX	0	14.34	0
@2253__19831174	002	B	01/21/1983	07:00	26.4000	34.0500	0	0.0	0	BX	0	18.09	0
@2253__19831174	002	B	01/21/1983	07:00	26.4000	34.0500	0	44.0	0	BX	0	18.09	0
@2253__19831174	002	B	01/21/1983	07:00	26.4000	34.0500	0	107.0	0	BX	0	17.84	0
@2253__19831174	002	B	01/21/1983	07:00	26.4000	34.0500	0	142.0	0	BX	0	17.53	0
@2253__19831174	002	B	01/21/1983	07:00	26.4000	34.0500	0	194.0	0	BX	0	16.80	0
@2253__19831174	002	B	01/21/1983	07:00	26.4000	34.0500	0	204.0	0	BX	0	16.37	0
@2253__19831174	002	B	01/21/1983	07:00	26.4000	34.0500	0	230.0	0	BX	0	16.32	0
@2253__19831174	002	B	01/21/1983	07:00	26.4000	34.0500	0	248.0	0	BX	0	16.05	0
@2253__19831174	002	B	01/21/1983	07:00	26.4000	34.0500	0	251.0	0	BX	0	15.84	0
@2253__19831174	002	B	01/21/1983	07:00	26.4000	34.0500	0	309.0	0	BX	0	15.28	0
@2253__19831174	002	B	01/21/1983	07:00	26.4000	34.0500	0	407.0	0	BX	0	14.62	0
@2253__19831174	002	B	01/21/1983	07:00	26.4000	34.0500	0	447.0	0	BX	0	14.49	0
@2253__19831175	001	B	01/30/1983	00:01	28.1700	33.7700	0	0.0	0	BX	0	16.42	0
@2253__19831175	001	B	01/30/1983	00:01	28.1700	33.7700	0	92.0	0	BX	0	16.38	0
@2253__19831175	001	B	01/30/1983	00:01	28.1700	33.7700	0	157.0	0	BX	0	16.10	0
@2253__19831175	001	B	01/30/1983	00:01	28.1700	33.7700	0	168.0	0	BX	0	15.94	0
@2253__19831175	001	B	01/30/1983	00:01	28.1700	33.7700	0	174.0	0	BX	0	15.72	0
@2253__19831175	001	B	01/30/1983	00:01	28.1700	33.7700	0	232.0	0	BX	0	15.26	0
@2253__19831175	001	B	01/30/1983	00:01	28.1700	33.7700	0	303.0	0	BX	0	14.83	0
@2253__19831175	001	B	01/30/1983	00:01	28.1700	33.7700	0	424.0	0	BX	0	14.40	0
@2253__19831175	001	B	01/30/1983	00:01	28.1700	33.7700	0	489.0	0	BX	0	14.29	0
@2253__19891176	001	B	06/16/1989	17:00	27.3500	33.9500	0	0.0	0	BX	0	21.61	0
@2253__19891176	001	B	06/16/1989	17:00	27.3500	33.9500	0	7.0	0	BX	0	21.61	0
@2253__19891176	001	B	06/16/1989	17:00	27.3500	33.9500	0	16.0	0	BX	0	21.22	0
@2253__19891176	001	B	06/16/1989	17:00	27.3500	33.9500	0	24.0	0	BX	0	20.69	0
@2253__19891176	001	B	06/16/1989	17:00	27.3500	33.9500	0	28.0	0	BX	0	19.97	0
@2253__19891176	001	B	06/16/1989	17:00	27.3500	33.9500	0	39.0	0	BX	0	19.39	0
@2253__19891176	001	B	06/16/1989	17:00	27.3500	33.9500	0	48.0	0	BX	0	17.33	0
@2253__19891176	001	B	06/16/1989	17:00	27.3500	33.9500	0	52.0	0	BX	0	16.72	0
@2253__19891176	001	B	06/16/1989	17:00	27.3500	33.9500	0	59.0	0	BX	0	16.22	0
@2253__19891176	001	B	06/16/1989	17:00	27.3500	33.9500	0	69.0	0	BX	0	15.68	0
@2253__19891176	001	B	06/16/1989	17:00	27.3500	33.9500	0	84.0	0	BX	0	15.15	0
@2253__19891176	001	B	06/16/1989	17:00	27.3500	33.9500	0	97.0	0	BX	0	14.87	0
@2253__19891176	001	B	06/16/1989	17:00	27.3500	33.9500	0	168.0	0	BX	0	14.57	0
@2253__19891176	001	B	06/16/1989	17:00	27.3500	33.9500	0	458.0	0	BX	0	14.14	0
@2253__19891176	002	B	06/17/1989	05:00	26.4800	34.4300	0	0.0	0	BX	0	21.20	0
@2253__19891176	002	B	06/17/1989	05:00	26.4800	34.4300	0	10.0	0	BX	0	21.20	0
@2253__19891176	002	B	06/17/1989	05:00	26.4800	34.4300	0	16.0	0	BX	0	20.92	0
@2253__19891176	002	B	06/17/1989	05:00	26.4800	34.4300	0	28.0	0	BX	0	20.69	0
@2253__19891176	002	B	06/17/1989	05:00	26.4800	34.4300	0	49.0	0	BX	0	19.05	0
@2253__19891176	002	B	06/17/1989	05:00	26.4800	34.4300	0	57.0	0	BX	0	18.75	0
@2253__19891176	002	B	06/17/1989	05:00	26.4800	34.4300	0	71.0	0	BX	0	16.49	0
@2253__19891176	002	B	06/17/1989	05:00	26.4800	34.4300	0	83.0	0	BX	0	15.73	0
@2253__19891176	002	B	06/17/1989	05:00	26.4800	34.4300	0	92.0	0	BX	0	15.25	0
@2253__19891176	002	B	06/17/1989	05:00	26.4800	34.4300	0	138.0	0	BX	0	14.75	0
@2253__19891176	002	B	06/17/1989	05:00	26.4800	34.4300	0	253.0	0	BX	0	14.44	0
@2253__19891176	002	B	06/17/1989	05:00	26.4800	34.4300	0	458.0	0	BX	0	14.24	0
@2253__19891176	003	B	06/17/1989	18:00	26.5200	34.6500	0	0.0	0	BX	0	22.79	0
@2253__19891176	003	B	06/17/1989	18:00	26.5200	34.6500	0	4.0	0	BX	0	22.79	0
@2253__19891176	003	B	06/17/1989	18:00	26.5200	34.6500	0	17.0	0	BX	0	21.38	0
@2253__19891176	003	B	06/17/1989	18:00	26.5200	34.6500	0	27.0	0	BX	0	20.99	0
@2253__19891176	003	B	06/17/1989	18:00	26.5200	34.6500	0	31.0	0	BX	0	19.67	0
@2253__19891176	003	B	06/17/1989	18:00	26.5200	34.6500	0	47.0	0	BX	0	17.48	0
@2253__19891176	003	B	06/17/1989	18:00	26.5200	34.6500	0	59.0	0	BX	0	16.42	0
@2253__19891176	003	B	06/17/1989	18:00	26.5200	34.6500	0	65.0	0	BX	0	16.01	0
@2253__19891176	003	B	06/17/1989	18:00	26.5200	34.6500	0	99.0	0	BX	0	15.25	0
@2253__19891176	003	B	06/17/1989	18:00	26.5200	34.6500	0	118.0	0	BX	0	14.97	0
@2253__19891176	003	B	06/17/1989	18:00	26.5200	34.6500	0	195.0	0	BX	0	14.62	0
@2253__19891176	003	B	06/17/1989	18:00	26.5200	34.6500	0	416.0	0	BX	0	14.26	0
@2253__19891176	003	B	06/17/1989	18:00	26.5200	34.6500	0	458.0	0	BX	0	14.34	0
@2253__19891176	004	B	06/18/1989	19:18	25.4500	34.1500	0	0.0	0	BX	0	20.56	0
@2253__19891176	004	B	06/18/1989	19:18	25.4500	34.1500	0	17.0	0	BX	0	20.56	0
@2253__19891176	004	B	06/18/1989	19:18	25.4500	34.1500	0	22.0	0	BX	0	18.47	0
@2253__19891176	004	B	06/18/1989	19:18	25.4500	34.1500	0	31.0	0	BX	0	16.55	0
@2253__19891176	004	B	06/18/1989	19:18	25.4500	34.1500	0	36.0	0	BX	0	15.51	0
@2253__19891176	004	B	06/18/1989	19:18	25.4500	34.1500	0	41.0	0	BX	0	14.97	0
@2253__19891176	004	B	06/18/1989	19:18	25.4500	34.1500	0	49.0	0	BX	0	14.49	0
@2253__19891176	004	B	06/18/1989	19:18	25.4500	34.1500	0	59.0	0	BX	0	14.29	0
@2253__19891176	004	B	06/18/1989	19:18	25.4500	34.1500	0	66.0	0	BX	0	14.59	0
@2253__19891176	004	B	06/18/1989	19:18	25.4500	34.1500	0	95.0	0	BX	0	14.19	0
@2253__19891176	004	B	06/18/1989	19:18	25.4500	34.1500	0	105.0	0	BX	0	14.19	0
@2253__19891176	004	B	06/18/1989	19:18	25.4500	34.1500	0	113.0	0	BX	0	14.41	0
@2253__19891176	004	B	06/18/1989	19:18	25.4500	34.1500	0	171.0	0	BX	0	14.36	0
@2253__19891176	005	B	06/23/1989	17:00	29.7000	34.9200	0	0.0	0	BX	0	22.25	0
@2253__19891176	005	B	06/23/1989	17:00	29.7000	34.9200	0	19.0	0	BX	0	22.25	0
@2253__19891176	005	B	06/23/1989	17:00	29.7000	34.9200	0	25.0	0	BX	0	21.33	0
@2253__19891176	005	B	06/23/1989	17:00	29.7000	34.9200	0	30.0	0	BX	0	18.34	0
@2253__19891176	005	B	06/23/1989	17:00	29.7000	34.9200	0	33.0	0	BX	0	17.69	0
@2253__19891176	005	B	06/23/1989	17:00	29.7000	34.9200	0	41.0	0	BX	0	17.23	0
@2253__19891176	005	B	06/23/1989	17:00	29.7000	34.9200	0	65.0	0	BX	0	16.24	0
@2253__19891176	005	B	06/23/1989	17:00	29.7000	34.9200	0	78.0	0	BX	0	15.84	0
@2253__19891176	005	B	06/23/1989	17:00	29.7000	34.9200	0	202.0	0	BX	0	14.69	0
@2253__19891176	005	B	06/23/1989	17:00	29.7000	34.9200	0	247.0	0	BX	0	14.44	0
@2253__19891176	005	B	06/23/1989	17:00	29.7000	34.9200	0	456.0	0	BX	0	14.01	0
@2254__19481177	001	B	08/05/1948	00:00	28.7700	32.7500	0	0.0	0	BT	8	24.5	0
@2254__19481177	001	B	08/05/1948	00:00	28.7700	32.7500	0	5.0	0	BT	8	24.5	0
@2254__19481177	001	B	08/05/1948	00:00	28.7700	32.7500	0	10.0	0	BT	8	24.5	0
@2254__19481177	001	B	08/05/1948	00:00	28.7700	32.7500	0	15.0	0	BT	8	24.5	0
@2254__19481177	001	B	08/05/1948	00:00	28.7700	32.7500	0	20.0	0	BT	8	24.5	0
@2254__19481177	001	B	08/05/1948	00:00	28.7700	32.7500	0	25.0	0	BT	8	24.1	0
@2254__19481177	001	B	08/05/1948	00:00	28.7700	32.7500	0	30.0	0	BT	8	20.7	0
@2254__19481177	001	B	08/05/1948	00:00	28.7700	32.7500	0	35.0	0	BT	8	19.3	0
@2254__19481177	001	B	08/05/1948	00:00	28.7700	32.7500	0	40.0	0	BT	8	18.4	0
@2254__19481177	001	B	08/05/1948	00:00	28.7700	32.7500	0	45.0	0	BT	8	17.7	0
@2254__19481177	001	B	08/05/1948	00:00	28.7700	32.7500	0	50.0	0	BT	8	17.3	0
@2254__19481177	001	B	08/05/1948	00:00	28.7700	32.7500	0	55.0	0	BT	8	17.2	0
@2254__19481177	001	B	08/05/1948	00:00	28.7700	32.7500	0	60.0	0	BT	8	16.8	0
@2254__19481177	001	B	08/05/1948	00:00	28.7700	32.7500	0	65.0	0	BT	8	16.4	0
@2254__19481177	001	B	08/05/1948	00:00	28.7700	32.7500	0	70.0	0	BT	8	16.2	0
@2254__19481177	001	B	08/05/1948	00:00	28.7700	32.7500	0	75.0	0	BT	8	16.1	0
@2254__19481177	001	B	08/05/1948	00:00	28.7700	32.7500	0	80.0	0	BT	8	15.9	0
@2254__19481177	001	B	08/05/1948	00:00	28.7700	32.7500	0	85.0	0	BT	8	15.7	0
@2254__19481177	001	B	08/05/1948	00:00	28.7700	32.7500	0	90.0	0	BT	8	15.7	0
@2254__19481177	001	B	08/05/1948	00:00	28.7700	32.7500	0	95.0	0	BT	8	15.6	0
@2254__19481177	001	B	08/05/1948	00:00	28.7700	32.7500	0	100.0	0	BT	8	15.5	0
@2254__19481177	001	B	08/05/1948	00:00	28.7700	32.7500	0	105.0	0	BT	8	15.4	0
@2254__19481177	001	B	08/05/1948	00:00	28.7700	32.7500	0	110.0	0	BT	8	15.2	0
@2254__19481177	001	B	08/05/1948	00:00	28.7700	32.7500	0	115.0	0	BT	8	15.2	0
@2254__19481177	002	B	08/05/1948	16:00	26.9700	33.2500	0	0.0	0	BT	0	25.6	0
@2254__19481177	002	B	08/05/1948	16:00	26.9700	33.2500	0	5.0	0	BT	0	25.2	0
@2254__19481177	002	B	08/05/1948	16:00	26.9700	33.2500	0	10.0	0	BT	0	24.8	0
@2254__19481177	002	B	08/05/1948	16:00	26.9700	33.2500	0	15.0	0	BT	0	24.3	0
@2254__19481177	002	B	08/05/1948	16:00	26.9700	33.2500	0	20.0	0	BT	0	23.7	0
@2254__19481177	002	B	08/05/1948	16:00	26.9700	33.2500	0	25.0	0	BT	0	22.7	
@2254__19481177	002	B	08/05/1948	16:00	26.9700	33.2500	0	30.0	0	BT	0	19.2	
@2254__19481177	002	B	08/05/1948	16:00	26.9700	33.2500	0	35.0	0	BT	0	18.1	0
@2254__19481177	002	B	08/05/1948	16:00	26.9700	33.2500	0	40.0	0	BT	0	17.6	0
@2254__19481177	002	B	08/05/1948	16:00	26.9700	33.2500	0	45.0	0	BT	0	17.1	0
@2254__19481177	002	B	08/05/1948	16:00	26.9700	33.2500	0	50.0	0	BT	0	16.7	0
@2254__19481177	002	B	08/05/1948	16:00	26.9700	33.2500	0	55.0	0	BT	0	16.6	0
@2254__19481177	002	B	08/05/1948	16:00	26.9700	33.2500	0	60.0	0	BT	0	16.4	0
@2254__19481177	002	B	08/05/1948	16:00	26.9700	33.2500	0	65.0	0	BT	0	16.2	0
@2254__19481177	002	B	08/05/1948	16:00	26.9700	33.2500	0	70.0	0	BT	0	16.1	0
@2254__19481177	002	B	08/05/1948	16:00	26.9700	33.2500	0	75.0	0	BT	0	16.1	0
@2254__19481177	002	B	08/05/1948	16:00	26.9700	33.2500	0	80.0	0	BT	0	15.9	0
@2254__19481177	002	B	08/05/1948	16:00	26.9700	33.2500	0	85.0	0	BT	0	15.8	0
@2254__19481177	002	B	08/05/1948	16:00	26.9700	33.2500	0	90.0	0	BT	0	15.8	0
@2254__19481177	002	B	08/05/1948	16:00	26.9700	33.2500	0	95.0	0	BT	0	15.7	0
@2254__19481177	003	B	08/05/1948	18:00	27.3300	33.1500	0	0.0	0	BT	0	21.2	0
@2254__19481177	003	B	08/05/1948	18:00	27.3300	33.1500	0	5.0	0	BT	0	21.2	0
@2254__19481177	003	B	08/05/1948	18:00	27.3300	33.1500	0	10.0	0	BT	0	21.2	0
@2254__19481177	003	B	08/05/1948	18:00	27.3300	33.1500	0	15.0	0	BT	0	21.1	0
@2254__19481177	003	B	08/05/1948	18:00	27.3300	33.1500	0	20.0	0	BT	0	21.0	0
@2254__19481177	003	B	08/05/1948	18:00	27.3300	33.1500	0	25.0	0	BT	0	20.8	0
@2254__19481177	003	B	08/05/1948	18:00	27.3300	33.1500	0	30.0	0	BT	0	20.1	0
@2254__19481177	003	B	08/05/1948	18:00	27.3300	33.1500	0	35.0	0	BT	0	16.7	0
@2254__19481177	003	B	08/05/1948	18:00	27.3300	33.1500	0	40.0	0	BT	0	14.9	0
@2254__19481177	003	B	08/05/1948	18:00	27.3300	33.1500	0	45.0	0	BT	0	14.0	0
@2254__19481177	003	B	08/05/1948	18:00	27.3300	33.1500	0	50.0	0	BT	0	13.6	0
@2254__19481177	003	B	08/05/1948	18:00	27.3300	33.1500	0	55.0	0	BT	0	13.4	0
@2254__19481177	003	B	08/05/1948	18:00	27.3300	33.1500	0	60.0	0	BT	0	13.2	0
@2254__19481177	003	B	08/05/1948	18:00	27.3300	33.1500	0	65.0	0	BT	0	13.1	0
@2254__19481177	003	B	08/05/1948	18:00	27.3300	33.1500	0	70.0	0	BT	0	12.9	0
@2254__19481177	003	B	08/05/1948	18:00	27.3300	33.1500	0	75.0	0	BT	0	12.9	0
@2254__19481177	003	B	08/05/1948	18:00	27.3300	33.1500	0	80.0	0	BT	0	12.8	0
@2254__19481177	003	B	08/05/1948	18:00	27.3300	33.1500	0	85.0	0	BT	0	12.8	0
@2254__19481177	003	B	08/05/1948	18:00	27.3300	33.1500	0	90.0	0	BT	0	12.7	0
@2254__19481177	003	B	08/05/1948	18:00	27.3300	33.1500	0	95.0	0	BT	0	12.6	0
@2254__19481177	004	B	08/05/1948	19:00	27.6200	33.0800	0	0.0	0	BT	0	24.2	0
@2254__19481177	004	B	08/05/1948	19:00	27.6200	33.0800	0	5.0	0	BT	0	24.1	0
@2254__19481177	004	B	08/05/1948	19:00	27.6200	33.0800	0	10.0	0	BT	0	24.0	0
@2254__19481177	004	B	08/05/1948	19:00	27.6200	33.0800	0	15.0	0	BT	0	23.9	0
@2254__19481177	004	B	08/05/1948	19:00	27.6200	33.0800	0	20.0	0	BT	0	23.9	0
@2254__19481177	004	B	08/05/1948	19:00	27.6200	33.0800	0	25.0	0	BT	0	23.7	0
@2254__19481177	004	B	08/05/1948	19:00	27.6200	33.0800	0	30.0	0	BT	0	23.0	0
@2254__19481177	004	B	08/05/1948	19:00	27.6200	33.0800	0	35.0	0	BT	0	21.2	0
@2254__19481177	004	B	08/05/1948	19:00	27.6200	33.0800	0	40.0	0	BT	0	19.4	0
@2254__19481177	004	B	08/05/1948	19:00	27.6200	33.0800	0	45.0	0	BT	0	18.2	0
@2254__19481177	004	B	08/05/1948	19:00	27.6200	33.0800	0	50.0	0	BT	0	17.8	0
@2254__19481177	004	B	08/05/1948	19:00	27.6200	33.0800	0	55.0	0	BT	0	17.4	0
@2254__19481177	004	B	08/05/1948	19:00	27.6200	33.0800	0	60.0	0	BT	0	17.0	0
@2254__19481177	004	B	08/05/1948	19:00	27.6200	33.0800	0	65.0	0	BT	0	16.8	0
@2254__19481177	004	B	08/05/1948	19:00	27.6200	33.0800	0	70.0	0	BT	0	16.6	0
@2254__19481177	004	B	08/05/1948	19:00	27.6200	33.0800	0	75.0	0	BT	0	16.5	0
@2254__19481177	004	B	08/05/1948	19:00	27.6200	33.0800	0	80.0	0	BT	0	16.4	0
@2254__19481177	004	B	08/05/1948	19:00	27.6200	33.0800	0	85.0	0	BT	0	16.2	0
@2254__19481177	004	B	08/05/1948	19:00	27.6200	33.0800	0	90.0	0	BT	0	16.2	0
@2254__19481177	004	B	08/05/1948	19:00	27.6200	33.0800	0	95.0	0	BT	0	16.1	0
@2254__19481177	004	B	08/05/1948	19:00	27.6200	33.0800	0	100.0	0	BT	0	16.0	0
@2254__19481177	005	B	08/05/1948	20:00	27.8800	33.0000	0	0.0	0	BT	0	24.2	0
@2254__19481177	005	B	08/05/1948	20:00	27.8800	33.0000	0	5.0	0	BT	0	24.1	0
@2254__19481177	005	B	08/05/1948	20:00	27.8800	33.0000	0	10.0	0	BT	0	24.0	0
@2254__19481177	005	B	08/05/1948	20:00	27.8800	33.0000	0	15.0	0	BT	0	23.8	0
@2254__19481177	005	B	08/05/1948	20:00	27.8800	33.0000	0	20.0	0	BT	0	23.5	0
@2254__19481177	005	B	08/05/1948	20:00	27.8800	33.0000	0	25.0	0	BT	0	23.2	0
@2254__19481177	005	B	08/05/1948	20:00	27.8800	33.0000	0	30.0	0	BT	0	23.1	0
@2254__19481177	005	B	08/05/1948	20:00	27.8800	33.0000	0	35.0	0	BT	0	20.8	0
@2254__19481177	005	B	08/05/1948	20:00	27.8800	33.0000	0	40.0	0	BT	0	19.2	0
@2254__19481177	005	B	08/05/1948	20:00	27.8800	33.0000	0	45.0	0	BT	0	18.4	0
@2254__19481177	005	B	08/05/1948	20:00	27.8800	33.0000	0	50.0	0	BT	0	17.9	0
@2254__19481177	005	B	08/05/1948	20:00	27.8800	33.0000	0	55.0	0	BT	0	17.5	0
@2254__19481177	005	B	08/05/1948	20:00	27.8800	33.0000	0	60.0	0	BT	0	17.3	0
@2254__19481177	005	B	08/05/1948	20:00	27.8800	33.0000	0	65.0	0	BT	0	17.1	0
@2254__19481177	005	B	08/05/1948	20:00	27.8800	33.0000	0	70.0	0	BT	0	16.9	0
@2254__19481177	005	B	08/05/1948	20:00	27.8800	33.0000	0	75.0	0	BT	0	16.7	0
@2254__19481177	005	B	08/05/1948	20:00	27.8800	33.0000	0	80.0	0	BT	0	16.6	0
@2254__19481177	005	B	08/05/1948	20:00	27.8800	33.0000	0	85.0	0	BT	0	16.5	0
@2254__19481177	005	B	08/05/1948	20:00	27.8800	33.0000	0	90.0	0	BT	0	16.3	0
@2254__19481177	005	B	08/05/1948	20:00	27.8800	33.0000	0	95.0	0	BT	0	16.2	0
@2254__19481177	006	B	08/05/1948	21:00	28.1000	32.9500	0	0.0	0	BT	0	23.5	0
@2254__19481177	006	B	08/05/1948	21:00	28.1000	32.9500	0	5.0	0	BT	0	23.5	0
@2254__19481177	006	B	08/05/1948	21:00	28.1000	32.9500	0	10.0	0	BT	0	23.5	0
@2254__19481177	006	B	08/05/1948	21:00	28.1000	32.9500	0	15.0	0	BT	0	23.5	0
@2254__19481177	006	B	08/05/1948	21:00	28.1000	32.9500	0	20.0	0	BT	0	23.4	0
@2254__19481177	006	B	08/05/1948	21:00	28.1000	32.9500	0	25.0	0	BT	0	23.2	0
@2254__19481177	006	B	08/05/1948	21:00	28.1000	32.9500	0	30.0	0	BT	0	23.0	0
@2254__19481177	006	B	08/05/1948	21:00	28.1000	32.9500	0	35.0	0	BT	0	22.9	0
@2254__19481177	006	B	08/05/1948	21:00	28.1000	32.9500	0	40.0	0	BT	0	21.5	0
@2254__19481177	006	B	08/05/1948	21:00	28.1000	32.9500	0	45.0	0	BT	0	19.5	0
@2254__19481177	006	B	08/05/1948	21:00	28.1000	32.9500	0	50.0	0	BT	0	18.0	0
@2254__19481177	006	B	08/05/1948	21:00	28.1000	32.9500	0	55.0	0	BT	0	17.5	0
@2254__19481177	006	B	08/05/1948	21:00	28.1000	32.9500	0	60.0	0	BT	0	17.3	0
@2254__19481177	006	B	08/05/1948	21:00	28.1000	32.9500	0	65.0	0	BT	0	17.1	0
@2254__19481177	006	B	08/05/1948	21:00	28.1000	32.9500	0	70.0	0	BT	0	16.9	0
@2254__19481177	006	B	08/05/1948	21:00	28.1000	32.9500	0	75.0	0	BT	0	16.7	0
@2254__19481177	006	B	08/05/1948	21:00	28.1000	32.9500	0	80.0	0	BT	0	16.5	0
@2254__19481177	006	B	08/05/1948	21:00	28.1000	32.9500	0	85.0	0	BT	0	16.3	0
@2254__19481177	006	B	08/05/1948	21:00	28.1000	32.9500	0	90.0	0	BT	0	16.3	0
@2254__19481177	006	B	08/05/1948	21:00	28.1000	32.9500	0	95.0	0	BT	0	16.2	0
@2254__19481177	006	B	08/05/1948	21:00	28.1000	32.9500	0	100.0	0	BT	0	16.1	0
@2254__19481177	007	B	08/05/1948	22:00	28.3200	32.8800	0	0.0	0	BT	0	23.8	0
@2254__19481177	007	B	08/05/1948	22:00	28.3200	32.8800	0	5.0	0	BT	0	23.8	0
@2254__19481177	007	B	08/05/1948	22:00	28.3200	32.8800	0	10.0	0	BT	0	23.8	0
@2254__19481177	007	B	08/05/1948	22:00	28.3200	32.8800	0	15.0	0	BT	0	23.8	0
@2254__19481177	007	B	08/05/1948	22:00	28.3200	32.8800	0	20.0	0	BT	0	23.7	0
@2254__19481177	007	B	08/05/1948	22:00	28.3200	32.8800	0	25.0	0	BT	0	23.6	0
@2254__19481177	007	B	08/05/1948	22:00	28.3200	32.8800	0	30.0	0	BT	0	23.3	0
@2254__19481177	007	B	08/05/1948	22:00	28.3200	32.8800	0	35.0	0	BT	0	23.0	0
@2254__19481177	007	B	08/05/1948	22:00	28.3200	32.8800	0	40.0	0	BT	0	22.3	0
@2254__19481177	007	B	08/05/1948	22:00	28.3200	32.8800	0	45.0	0	BT	0	20.3	0
@2254__19481177	007	B	08/05/1948	22:00	28.3200	32.8800	0	50.0	0	BT	0	18.1	0
@2254__19481177	007	B	08/05/1948	22:00	28.3200	32.8800	0	55.0	0	BT	0	17.8	0
@2254__19481177	007	B	08/05/1948	22:00	28.3200	32.8800	0	60.0	0	BT	0	17.3	0
@2254__19481177	007	B	08/05/1948	22:00	28.3200	32.8800	0	65.0	0	BT	0	16.9	0
@2254__19481177	007	B	08/05/1948	22:00	28.3200	32.8800	0	70.0	0	BT	0	16.6	0
@2254__19481177	007	B	08/05/1948	22:00	28.3200	32.8800	0	75.0	0	BT	0	16.6	0
@2254__19481177	007	B	08/05/1948	22:00	28.3200	32.8800	0	80.0	0	BT	0	16.6	0
@2254__19481177	007	B	08/05/1948	22:00	28.3200	32.8800	0	85.0	0	BT	0	16.5	0
@2254__19481177	007	B	08/05/1948	22:00	28.3200	32.8800	0	90.0	0	BT	0	16.3	0
@2254__19481177	007	B	08/05/1948	22:00	28.3200	32.8800	0	95.0	0	BT	0	16.2	0
@2254__19481177	007	B	08/05/1948	22:00	28.3200	32.8800	0	100.0	0	BT	0	16.1	0
@2254__19481177	007	B	08/05/1948	22:00	28.3200	32.8800	0	105.0	0	BT	0	16.1	0
@2254__19481177	007	B	08/05/1948	22:00	28.3200	32.8800	0	110.0	0	BT	0	16.1	0
@2254__19481177	007	B	08/05/1948	22:00	28.3200	32.8800	0	115.0	0	BT	0	16.0	0
@2254__19481177	007	B	08/05/1948	22:00	28.3200	32.8800	0	120.0	0	BT	0	15.9	0
@2254__19481177	007	B	08/05/1948	22:00	28.3200	32.8800	0	125.0	0	BT	0	15.8	0
@2254__19481177	007	B	08/05/1948	22:00	28.3200	32.8800	0	130.0	0	BT	0	15.7	0
@2254__19481177	008	B	08/05/1948	23:00	28.5300	32.9000	0	0.0	0	BT	0	24.0	0
@2254__19481177	008	B	08/05/1948	23:00	28.5300	32.9000	0	5.0	0	BT	0	24.0	0
@2254__19481177	008	B	08/05/1948	23:00	28.5300	32.9000	0	10.0	0	BT	0	24.0	0
@2254__19481177	008	B	08/05/1948	23:00	28.5300	32.9000	0	15.0	0	BT	0	24.0	0
@2254__19481177	008	B	08/05/1948	23:00	28.5300	32.9000	0	20.0	0	BT	0	23.8	0
@2254__19481177	008	B	08/05/1948	23:00	28.5300	32.9000	0	25.0	0	BT	0	23.4	0
@2254__19481177	008	B	08/05/1948	23:00	28.5300	32.9000	0	30.0	0	BT	0	23.1	0
@2254__19481177	008	B	08/05/1948	23:00	28.5300	32.9000	0	35.0	0	BT	0	22.3	0
@2254__19481177	008	B	08/05/1948	23:00	28.5300	32.9000	0	40.0	0	BT	0	20.1	0
@2254__19481177	008	B	08/05/1948	23:00	28.5300	32.9000	0	45.0	0	BT	0	18.2	0
@2254__19481177	008	B	08/05/1948	23:00	28.5300	32.9000	0	50.0	0	BT	0	17.5	0
@2254__19481177	008	B	08/05/1948	23:00	28.5300	32.9000	0	55.0	0	BT	0	17.1	0
@2254__19481177	008	B	08/05/1948	23:00	28.5300	32.9000	0	60.0	0	BT	0	16.6	0
@2254__19481177	008	B	08/05/1948	23:00	28.5300	32.9000	0	65.0	0	BT	0	16.5	0
@2254__19481177	008	B	08/05/1948	23:00	28.5300	32.9000	0	70.0	0	BT	0	16.5	0
@2254__19481177	008	B	08/05/1948	23:00	28.5300	32.9000	0	75.0	0	BT	0	16.4	0
@2254__19481177	008	B	08/05/1948	23:00	28.5300	32.9000	0	80.0	0	BT	0	16.3	0
@2254__19481177	008	B	08/05/1948	23:00	28.5300	32.9000	0	85.0	0	BT	0	16.2	0
@2254__19481177	008	B	08/05/1948	23:00	28.5300	32.9000	0	90.0	0	BT	0	16.2	0
@2254__19481177	008	B	08/05/1948	23:00	28.5300	32.9000	0	95.0	0	BT	0	16.1	0
@2254__19481177	009	B	08/06/1948	01:00	28.9800	32.6800	0	0.0	0	BT	0	24.6	0
@2254__19481177	009	B	08/06/1948	01:00	28.9800	32.6800	0	5.0	0	BT	0	24.6	0
@2254__19481177	009	B	08/06/1948	01:00	28.9800	32.6800	0	10.0	0	BT	0	24.6	0
@2254__19481177	009	B	08/06/1948	01:00	28.9800	32.6800	0	15.0	0	BT	0	24.6	0
@2254__19481177	009	B	08/06/1948	01:00	28.9800	32.6800	0	20.0	0	BT	0	24.5	0
@2254__19481177	009	B	08/06/1948	01:00	28.9800	32.6800	0	25.0	0	BT	0	24.5	0
@2254__19481177	009	B	08/06/1948	01:00	28.9800	32.6800	0	30.0	0	BT	0	24.3	0
@2254__19481177	009	B	08/06/1948	01:00	28.9800	32.6800	0	35.0	0	BT	0	22.3	0
@2254__19481177	009	B	08/06/1948	01:00	28.9800	32.6800	0	40.0	0	BT	0	20.4	0
@2254__19481177	009	B	08/06/1948	01:00	28.9800	32.6800	0	45.0	0	BT	0	19.1	0
@2254__19481177	009	B	08/06/1948	01:00	28.9800	32.6800	0	50.0	0	BT	0	18.5	0
@2254__19481177	009	B	08/06/1948	01:00	28.9800	32.6800	0	55.0	0	BT	0	18.0	0
@2254__19481177	009	B	08/06/1948	01:00	28.9800	32.6800	0	60.0	0	BT	0	17.7	0
@2254__19481177	009	B	08/06/1948	01:00	28.9800	32.6800	0	65.0	0	BT	0	17.3	0
@2254__19481177	009	B	08/06/1948	01:00	28.9800	32.6800	0	70.0	0	BT	0	16.9	0
@2254__19481177	009	B	08/06/1948	01:00	28.9800	32.6800	0	75.0	0	BT	0	16.5	0
@2254__19481177	009	B	08/06/1948	01:00	28.9800	32.6800	0	80.0	0	BT	0	16.1	0
@2254__19481177	009	B	08/06/1948	01:00	28.9800	32.6800	0	85.0	0	BT	0	15.8	0
@2254__19481177	009	B	08/06/1948	01:00	28.9800	32.6800	0	90.0	0	BT	0	15.7	0
@2254__19481177	009	B	08/06/1948	01:00	28.9800	32.6800	0	95.0	0	BT	0	15.5	0
@2254__19481177	009	B	08/06/1948	01:00	28.9800	32.6800	0	100.0	0	BT	0	15.3	0
@2254__19481177	009	B	08/06/1948	01:00	28.9800	32.6800	0	105.0	0	BT	0	15.1	0
@2254__19481177	009	B	08/06/1948	01:00	28.9800	32.6800	0	110.0	0	BT	0	15.1	0
@2254__19481177	009	B	08/06/1948	01:00	28.9800	32.6800	0	115.0	0	BT	0	15.0	0
@2254__19481177	010	B	08/06/1948	02:00	29.1800	32.6200	0	0.0	0	BT	0	24.8	0
@2254__19481177	010	B	08/06/1948	02:00	29.1800	32.6200	0	5.0	0	BT	0	24.8	0
@2254__19481177	010	B	08/06/1948	02:00	29.1800	32.6200	0	10.0	0	BT	0	24.8	0
@2254__19481177	010	B	08/06/1948	02:00	29.1800	32.6200	0	15.0	0	BT	0	24.8	0
@2254__19481177	010	B	08/06/1948	02:00	29.1800	32.6200	0	20.0	0	BT	0	24.7	0
@2254__19481177	010	B	08/06/1948	02:00	29.1800	32.6200	0	25.0	0	BT	0	24.6	0
@2254__19481177	010	B	08/06/1948	02:00	29.1800	32.6200	0	30.0	0	BT	0	23.4	
@2254__19481177	010	B	08/06/1948	02:00	29.1800	32.6200	0	35.0	0	BT	0	19.8	
@2254__19481177	010	B	08/06/1948	02:00	29.1800	32.6200	0	40.0	0	BT	0	18.2	0
@2254__19481177	010	B	08/06/1948	02:00	29.1800	32.6200	0	45.0	0	BT	0	17.7	0
@2254__19481177	010	B	08/06/1948	02:00	29.1800	32.6200	0	50.0	0	BT	0	17.3	0
@2254__19481177	010	B	08/06/1948	02:00	29.1800	32.6200	0	55.0	0	BT	0	17.1	0
@2254__19481177	010	B	08/06/1948	02:00	29.1800	32.6200	0	60.0	0	BT	0	16.9	0
@2254__19481177	010	B	08/06/1948	02:00	29.1800	32.6200	0	65.0	0	BT	0	16.7	0
@2254__19481177	010	B	08/06/1948	02:00	29.1800	32.6200	0	70.0	0	BT	0	16.4	0
@2254__19481177	010	B	08/06/1948	02:00	29.1800	32.6200	0	75.0	0	BT	0	16.2	0
@2254__19481177	010	B	08/06/1948	02:00	29.1800	32.6200	0	80.0	0	BT	0	16.0	0
@2254__19481177	010	B	08/06/1948	02:00	29.1800	32.6200	0	85.0	0	BT	0	15.9	0
@2254__19481177	010	B	08/06/1948	02:00	29.1800	32.6200	0	90.0	0	BT	0	15.8	0
@2254__19481177	010	B	08/06/1948	02:00	29.1800	32.6200	0	95.0	0	BT	0	15.7	0
@2254__19481177	010	B	08/06/1948	02:00	29.1800	32.6200	0	100.0	0	BT	0	15.6	0
@2254__19481177	011	B	08/06/1948	03:00	29.3200	32.5500	0	0.0	0	BT	0	24.9	0
@2254__19481177	011	B	08/06/1948	03:00	29.3200	32.5500	0	5.0	0	BT	0	24.9	0
@2254__19481177	011	B	08/06/1948	03:00	29.3200	32.5500	0	10.0	0	BT	0	24.9	0
@2254__19481177	011	B	08/06/1948	03:00	29.3200	32.5500	0	15.0	0	BT	0	24.9	0
@2254__19481177	011	B	08/06/1948	03:00	29.3200	32.5500	0	20.0	0	BT	0	24.9	0
@2254__19481177	011	B	08/06/1948	03:00	29.3200	32.5500	0	25.0	0	BT	0	24.8	0
@2254__19481177	011	B	08/06/1948	03:00	29.3200	32.5500	0	30.0	0	BT	0	24.2	0
@2254__19481177	011	B	08/06/1948	03:00	29.3200	32.5500	0	35.0	0	BT	0	21.9	0
@2254__19481177	011	B	08/06/1948	03:00	29.3200	32.5500	0	40.0	0	BT	0	19.8	0
@2254__19481177	011	B	08/06/1948	03:00	29.3200	32.5500	0	45.0	0	BT	0	18.4	0
@2254__19481177	011	B	08/06/1948	03:00	29.3200	32.5500	0	50.0	0	BT	0	17.4	0
@2254__19481177	011	B	08/06/1948	03:00	29.3200	32.5500	0	55.0	0	BT	0	16.9	0
@2254__19481177	011	B	08/06/1948	03:00	29.3200	32.5500	0	60.0	0	BT	0	16.8	0
@2254__19481177	011	B	08/06/1948	03:00	29.3200	32.5500	0	65.0	0	BT	0	16.6	0
@2254__19481177	011	B	08/06/1948	03:00	29.3200	32.5500	0	70.0	0	BT	0	16.4	0
@2254__19481177	011	B	08/06/1948	03:00	29.3200	32.5500	0	75.0	0	BT	0	16.1	0
@2254__19481177	011	B	08/06/1948	03:00	29.3200	32.5500	0	80.0	0	BT	0	16.1	0
@2254__19481177	011	B	08/06/1948	03:00	29.3200	32.5500	0	85.0	0	BT	0	15.9	0
@2254__19481177	011	B	08/06/1948	03:00	29.3200	32.5500	0	90.0	0	BT	0	15.8	0
@2254__19481177	011	B	08/06/1948	03:00	29.3200	32.5500	0	95.0	0	BT	0	15.7	0
@2254__19481177	011	B	08/06/1948	03:00	29.3200	32.5500	0	100.0	0	BT	0	15.7	0
@2254__19481177	011	B	08/06/1948	03:00	29.3200	32.5500	0	105.0	0	BT	0	15.7	0
@2254__19481177	012	B	08/06/1948	04:00	29.5800	32.2500	0	0.0	0	BT	0	24.9	0
@2254__19481177	012	B	08/06/1948	04:00	29.5800	32.2500	0	5.0	0	BT	0	24.9	0
@2254__19481177	012	B	08/06/1948	04:00	29.5800	32.2500	0	10.0	0	BT	0	24.9	0
@2254__19481177	012	B	08/06/1948	04:00	29.5800	32.2500	0	15.0	0	BT	0	24.9	0
@2254__19481177	012	B	08/06/1948	04:00	29.5800	32.2500	0	20.0	0	BT	0	24.9	0
@2254__19481177	012	B	08/06/1948	04:00	29.5800	32.2500	0	25.0	0	BT	0	24.9	0
@2254__19481177	012	B	08/06/1948	04:00	29.5800	32.2500	0	30.0	0	BT	0	24.7	0
@2254__19481177	012	B	08/06/1948	04:00	29.5800	32.2500	0	35.0	0	BT	0	23.7	0
@2254__19481177	012	B	08/06/1948	04:00	29.5800	32.2500	0	40.0	0	BT	0	21.3	0
@2254__19481177	012	B	08/06/1948	04:00	29.5800	32.2500	0	45.0	0	BT	0	19.2	0
@2254__19481177	012	B	08/06/1948	04:00	29.5800	32.2500	0	50.0	0	BT	0	18.2	0
@2254__19481177	012	B	08/06/1948	04:00	29.5800	32.2500	0	55.0	0	BT	0	17.3	0
@2254__19481177	012	B	08/06/1948	04:00	29.5800	32.2500	0	60.0	0	BT	0	16.9	0
@2254__19481177	012	B	08/06/1948	04:00	29.5800	32.2500	0	65.0	0	BT	0	16.6	0
@2254__19481177	012	B	08/06/1948	04:00	29.5800	32.2500	0	70.0	0	BT	0	16.4	0
@2254__19481177	012	B	08/06/1948	04:00	29.5800	32.2500	0	75.0	0	BT	0	16.2	0
@2254__19481177	012	B	08/06/1948	04:00	29.5800	32.2500	0	80.0	0	BT	0	16.1	0
@2254__19481177	012	B	08/06/1948	04:00	29.5800	32.2500	0	85.0	0	BT	0	16.1	0
@2254__19481177	012	B	08/06/1948	04:00	29.5800	32.2500	0	90.0	0	BT	0	16.0	0
@2254__19481177	012	B	08/06/1948	04:00	29.5800	32.2500	0	95.0	0	BT	0	15.9	0
@2254__19481177	012	B	08/06/1948	04:00	29.5800	32.2500	0	100.0	0	BT	0	15.8	0
@2254__19481177	012	B	08/06/1948	04:00	29.5800	32.2500	0	105.0	0	BT	0	15.8	0
@2254__19481177	012	B	08/06/1948	04:00	29.5800	32.2500	0	110.0	0	BT	0	15.7	0
@2254__19481177	012	B	08/06/1948	04:00	29.5800	32.2500	0	115.0	0	BT	0	15.7	0
@2254__19481177	012	B	08/06/1948	04:00	29.5800	32.2500	0	120.0	0	BT	0	15.7	0
@2254__19481177	013	B	08/06/1948	05:00	29.6500	32.1200	0	0.0	0	BT	0	24.5	0
@2254__19481177	013	B	08/06/1948	05:00	29.6500	32.1200	0	5.0	0	BT	0	24.5	0
@2254__19481177	013	B	08/06/1948	05:00	29.6500	32.1200	0	10.0	0	BT	0	24.6	0
@2254__19481177	013	B	08/06/1948	05:00	29.6500	32.1200	0	15.0	0	BT	0	24.6	0
@2254__19481177	013	B	08/06/1948	05:00	29.6500	32.1200	0	20.0	0	BT	0	24.5	0
@2254__19481177	013	B	08/06/1948	05:00	29.6500	32.1200	0	25.0	0	BT	0	24.4	0
@2254__19481177	013	B	08/06/1948	05:00	29.6500	32.1200	0	30.0	0	BT	0	23.7	0
@2254__19481177	013	B	08/06/1948	05:00	29.6500	32.1200	0	35.0	0	BT	0	21.4	0
@2254__19481177	013	B	08/06/1948	05:00	29.6500	32.1200	0	40.0	0	BT	0	19.4	0
@2254__19481177	013	B	08/06/1948	05:00	29.6500	32.1200	0	45.0	0	BT	0	18.4	0
@2254__19481177	013	B	08/06/1948	05:00	29.6500	32.1200	0	50.0	0	BT	0	18.0	0
@2254__19481177	013	B	08/06/1948	05:00	29.6500	32.1200	0	55.0	0	BT	0	17.2	0
@2254__19481177	013	B	08/06/1948	05:00	29.6500	32.1200	0	60.0	0	BT	0	16.8	0
@2254__19481177	013	B	08/06/1948	05:00	29.6500	32.1200	0	65.0	0	BT	0	16.7	0
@2254__19481177	013	B	08/06/1948	05:00	29.6500	32.1200	0	70.0	0	BT	0	16.6	0
@2254__19481177	013	B	08/06/1948	05:00	29.6500	32.1200	0	75.0	0	BT	0	16.5	0
@2254__19481177	013	B	08/06/1948	05:00	29.6500	32.1200	0	80.0	0	BT	0	16.4	0
@2254__19481177	013	B	08/06/1948	05:00	29.6500	32.1200	0	85.0	0	BT	0	16.2	0
@2254__19481177	013	B	08/06/1948	05:00	29.6500	32.1200	0	90.0	0	BT	0	16.1	0
@2254__19481177	013	B	08/06/1948	05:00	29.6500	32.1200	0	95.0	0	BT	0	15.8	0
@2254__19481177	013	B	08/06/1948	05:00	29.6500	32.1200	0	100.0	0	BT	0	15.7	0
@2254__19481177	013	B	08/06/1948	05:00	29.6500	32.1200	0	105.0	0	BT	0	15.6	0
@2254__19481177	013	B	08/06/1948	05:00	29.6500	32.1200	0	110.0	0	BT	0	15.6	0
@2254__19481177	013	B	08/06/1948	05:00	29.6500	32.1200	0	115.0	0	BT	0	15.5	0
@2254__19481177	013	B	08/06/1948	05:00	29.6500	32.1200	0	120.0	0	BT	0	15.5	0
@2254__19481177	013	B	08/06/1948	05:00	29.6500	32.1200	0	125.0	0	BT	0	15.5	0
@2254__19481177	013	B	08/06/1948	05:00	29.6500	32.1200	0	130.0	0	BT	0	15.5	0
@2254__19481178	001	B	09/08/1948	00:00	25.6700	34.0800	0	0.0	0	BT	8	26.1	0
@2254__19481178	001	B	09/08/1948	00:00	25.6700	34.0800	0	5.0	0	BT	8	26.1	0
@2254__19481178	001	B	09/08/1948	00:00	25.6700	34.0800	0	10.0	0	BT	8	25.9	0
@2254__19481178	001	B	09/08/1948	00:00	25.6700	34.0800	0	15.0	0	BT	8	25.3	0
@2254__19481178	001	B	09/08/1948	00:00	25.6700	34.0800	0	20.0	0	BT	8	24.6	0
@2254__19481178	001	B	09/08/1948	00:00	25.6700	34.0800	0	25.0	0	BT	8	24.1	0
@2254__19481178	001	B	09/08/1948	00:00	25.6700	34.0800	0	30.0	0	BT	8	23.6	0
@2254__19481178	001	B	09/08/1948	00:00	25.6700	34.0800	0	35.0	0	BT	8	23.4	0
@2254__19481178	001	B	09/08/1948	00:00	25.6700	34.0800	0	40.0	0	BT	8	23.0	0
@2254__19481178	001	B	09/08/1948	00:00	25.6700	34.0800	0	45.0	0	BT	8	21.4	0
@2254__19481178	001	B	09/08/1948	00:00	25.6700	34.0800	0	50.0	0	BT	8	19.0	0
@2254__19481178	001	B	09/08/1948	00:00	25.6700	34.0800	0	55.0	0	BT	8	17.6	0
@2254__19481178	001	B	09/08/1948	00:00	25.6700	34.0800	0	60.0	0	BT	8	17.4	0
@2254__19481178	001	B	09/08/1948	00:00	25.6700	34.0800	0	65.0	0	BT	8	17.3	0
@2254__19481178	001	B	09/08/1948	00:00	25.6700	34.0800	0	70.0	0	BT	8	17.0	0
@2254__19481178	001	B	09/08/1948	00:00	25.6700	34.0800	0	75.0	0	BT	8	16.8	0
@2254__19481178	001	B	09/08/1948	00:00	25.6700	34.0800	0	80.0	0	BT	8	16.8	0
@2254__19481178	001	B	09/08/1948	00:00	25.6700	34.0800	0	85.0	0	BT	8	16.8	0
@2254__19481178	001	B	09/08/1948	00:00	25.6700	34.0800	0	90.0	0	BT	8	16.7	0
@2254__19481178	002	B	09/08/1948	09:00	29.2700	32.8700	0	0.0	0	BT	0	24.4	0
@2254__19481178	002	B	09/08/1948	09:00	29.2700	32.8700	0	5.0	0	BT	0	24.4	0
@2254__19481178	002	B	09/08/1948	09:00	29.2700	32.8700	0	10.0	0	BT	0	24.4	0
@2254__19481178	002	B	09/08/1948	09:00	29.2700	32.8700	0	15.0	0	BT	0	24.4	0
@2254__19481178	002	B	09/08/1948	09:00	29.2700	32.8700	0	20.0	0	BT	0	24.3	0
@2254__19481178	002	B	09/08/1948	09:00	29.2700	32.8700	0	25.0	0	BT	0	24.3	0
@2254__19481178	002	B	09/08/1948	09:00	29.2700	32.8700	0	30.0	0	BT	0	24.1	
@2254__19481178	002	B	09/08/1948	09:00	29.2700	32.8700	0	35.0	0	BT	0	20.5	
@2254__19481178	002	B	09/08/1948	09:00	29.2700	32.8700	0	40.0	0	BT	0	18.7	0
@2254__19481178	002	B	09/08/1948	09:00	29.2700	32.8700	0	45.0	0	BT	0	18.1	0
@2254__19481178	002	B	09/08/1948	09:00	29.2700	32.8700	0	50.0	0	BT	0	17.7	0
@2254__19481178	002	B	09/08/1948	09:00	29.2700	32.8700	0	55.0	0	BT	0	17.4	0
@2254__19481178	002	B	09/08/1948	09:00	29.2700	32.8700	0	60.0	0	BT	0	17.1	0
@2254__19481178	002	B	09/08/1948	09:00	29.2700	32.8700	0	65.0	0	BT	0	16.9	0
@2254__19481178	002	B	09/08/1948	09:00	29.2700	32.8700	0	70.0	0	BT	0	16.5	0
@2254__19481178	002	B	09/08/1948	09:00	29.2700	32.8700	0	75.0	0	BT	0	16.2	0
@2254__19481178	002	B	09/08/1948	09:00	29.2700	32.8700	0	80.0	0	BT	0	16.0	0
@2254__19481178	002	B	09/08/1948	09:00	29.2700	32.8700	0	85.0	0	BT	0	15.8	0
@2254__19481178	002	B	09/08/1948	09:00	29.2700	32.8700	0	90.0	0	BT	0	15.6	0
@2254__19481178	002	B	09/08/1948	09:00	29.2700	32.8700	0	95.0	0	BT	0	15.5	0
@2254__19481178	003	B	09/08/1948	10:00	29.0300	32.9500	0	0.0	0	BT	0	24.5	0
@2254__19481178	003	B	09/08/1948	10:00	29.0300	32.9500	0	5.0	0	BT	0	24.5	0
@2254__19481178	003	B	09/08/1948	10:00	29.0300	32.9500	0	10.0	0	BT	0	24.4	0
@2254__19481178	003	B	09/08/1948	10:00	29.0300	32.9500	0	15.0	0	BT	0	24.3	0
@2254__19481178	003	B	09/08/1948	10:00	29.0300	32.9500	0	20.0	0	BT	0	24.3	0
@2254__19481178	003	B	09/08/1948	10:00	29.0300	32.9500	0	25.0	0	BT	0	24.3	0
@2254__19481178	003	B	09/08/1948	10:00	29.0300	32.9500	0	30.0	0	BT	0	24.2	0
@2254__19481178	003	B	09/08/1948	10:00	29.0300	32.9500	0	35.0	0	BT	0	21.1	0
@2254__19481178	003	B	09/08/1948	10:00	29.0300	32.9500	0	40.0	0	BT	0	19.1	0
@2254__19481178	003	B	09/08/1948	10:00	29.0300	32.9500	0	45.0	0	BT	0	18.2	0
@2254__19481178	003	B	09/08/1948	10:00	29.0300	32.9500	0	50.0	0	BT	0	17.7	0
@2254__19481178	003	B	09/08/1948	10:00	29.0300	32.9500	0	55.0	0	BT	0	17.3	0
@2254__19481178	003	B	09/08/1948	10:00	29.0300	32.9500	0	60.0	0	BT	0	17.0	0
@2254__19481178	003	B	09/08/1948	10:00	29.0300	32.9500	0	65.0	0	BT	0	16.8	0
@2254__19481178	003	B	09/08/1948	10:00	29.0300	32.9500	0	70.0	0	BT	0	16.6	0
@2254__19481178	003	B	09/08/1948	10:00	29.0300	32.9500	0	75.0	0	BT	0	16.4	0
@2254__19481178	003	B	09/08/1948	10:00	29.0300	32.9500	0	80.0	0	BT	0	16.2	0
@2254__19481178	003	B	09/08/1948	10:00	29.0300	32.9500	0	85.0	0	BT	0	16.1	0
@2254__19481178	003	B	09/08/1948	10:00	29.0300	32.9500	0	90.0	0	BT	0	15.9	0
@2254__19481178	003	B	09/08/1948	10:00	29.0300	32.9500	0	95.0	0	BT	0	15.7	0
@2254__19481178	003	B	09/08/1948	10:00	29.0300	32.9500	0	100.0	0	BT	0	15.6	0
@2254__19481178	003	B	09/08/1948	10:00	29.0300	32.9500	0	105.0	0	BT	0	15.5	0
@2254__19481178	003	B	09/08/1948	10:00	29.0300	32.9500	0	110.0	0	BT	0	15.4	0
@2254__19481178	003	B	09/08/1948	10:00	29.0300	32.9500	0	115.0	0	BT	0	15.3	0
@2254__19481178	003	B	09/08/1948	10:00	29.0300	32.9500	0	120.0	0	BT	0	15.3	0
@2254__19481178	004	B	09/08/1948	14:00	28.0300	33.3300	0	0.0	0	BT	0	25.0	0
@2254__19481178	004	B	09/08/1948	14:00	28.0300	33.3300	0	5.0	0	BT	0	25.0	0
@2254__19481178	004	B	09/08/1948	14:00	28.0300	33.3300	0	10.0	0	BT	0	24.8	0
@2254__19481178	004	B	09/08/1948	14:00	28.0300	33.3300	0	15.0	0	BT	0	24.5	0
@2254__19481178	004	B	09/08/1948	14:00	28.0300	33.3300	0	20.0	0	BT	0	24.2	0
@2254__19481178	004	B	09/08/1948	14:00	28.0300	33.3300	0	25.0	0	BT	0	23.9	0
@2254__19481178	004	B	09/08/1948	14:00	28.0300	33.3300	0	30.0	0	BT	0	23.8	0
@2254__19481178	004	B	09/08/1948	14:00	28.0300	33.3300	0	35.0	0	BT	0	23.6	0
@2254__19481178	004	B	09/08/1948	14:00	28.0300	33.3300	0	40.0	0	BT	0	23.2	0
@2254__19481178	004	B	09/08/1948	14:00	28.0300	33.3300	0	45.0	0	BT	0	22.2	0
@2254__19481178	004	B	09/08/1948	14:00	28.0300	33.3300	0	50.0	0	BT	0	20.5	0
@2254__19481178	004	B	09/08/1948	14:00	28.0300	33.3300	0	55.0	0	BT	0	18.4	0
@2254__19481178	004	B	09/08/1948	14:00	28.0300	33.3300	0	60.0	0	BT	0	18.3	0
@2254__19481178	004	B	09/08/1948	14:00	28.0300	33.3300	0	65.0	0	BT	0	17.7	0
@2254__19481178	004	B	09/08/1948	14:00	28.0300	33.3300	0	70.0	0	BT	0	17.3	0
@2254__19481178	004	B	09/08/1948	14:00	28.0300	33.3300	0	75.0	0	BT	0	17.0	0
@2254__19481178	004	B	09/08/1948	14:00	28.0300	33.3300	0	80.0	0	BT	0	16.7	0
@2254__19481178	004	B	09/08/1948	14:00	28.0300	33.3300	0	85.0	0	BT	0	16.5	0
@2254__19481178	004	B	09/08/1948	14:00	28.0300	33.3300	0	90.0	0	BT	0	16.4	0
@2254__19481178	004	B	09/08/1948	14:00	28.0300	33.3300	0	95.0	0	BT	0	16.2	0
@2254__19481178	004	B	09/08/1948	14:00	28.0300	33.3300	0	100.0	0	BT	0	16.1	0
@2254__19481178	005	B	09/08/1948	15:00	27.7800	33.4500	0	0.0	0	BT	0	24.9	0
@2254__19481178	005	B	09/08/1948	15:00	27.7800	33.4500	0	5.0	0	BT	0	24.8	0
@2254__19481178	005	B	09/08/1948	15:00	27.7800	33.4500	0	10.0	0	BT	0	24.7	0
@2254__19481178	005	B	09/08/1948	15:00	27.7800	33.4500	0	15.0	0	BT	0	24.6	0
@2254__19481178	005	B	09/08/1948	15:00	27.7800	33.4500	0	20.0	0	BT	0	24.4	0
@2254__19481178	005	B	09/08/1948	15:00	27.7800	33.4500	0	25.0	0	BT	0	24.1	0
@2254__19481178	005	B	09/08/1948	15:00	27.7800	33.4500	0	30.0	0	BT	0	24.0	0
@2254__19481178	005	B	09/08/1948	15:00	27.7800	33.4500	0	35.0	0	BT	0	23.5	0
@2254__19481178	005	B	09/08/1948	15:00	27.7800	33.4500	0	40.0	0	BT	0	23.3	0
@2254__19481178	005	B	09/08/1948	15:00	27.7800	33.4500	0	45.0	0	BT	0	23.2	0
@2254__19481178	005	B	09/08/1948	15:00	27.7800	33.4500	0	50.0	0	BT	0	23.1	0
@2254__19481178	005	B	09/08/1948	15:00	27.7800	33.4500	0	55.0	0	BT	0	22.8	0
@2254__19481178	005	B	09/08/1948	15:00	27.7800	33.4500	0	60.0	0	BT	0	22.0	0
@2254__19481178	005	B	09/08/1948	15:00	27.7800	33.4500	0	65.0	0	BT	0	21.0	0
@2254__19481178	005	B	09/08/1948	15:00	27.7800	33.4500	0	70.0	0	BT	0	19.6	0
@2254__19481178	005	B	09/08/1948	15:00	27.7800	33.4500	0	75.0	0	BT	0	18.3	0
@2254__19481178	005	B	09/08/1948	15:00	27.7800	33.4500	0	80.0	0	BT	0	17.8	0
@2254__19481178	005	B	09/08/1948	15:00	27.7800	33.4500	0	85.0	0	BT	0	17.3	0
@2254__19481178	005	B	09/08/1948	15:00	27.7800	33.4500	0	90.0	0	BT	0	16.8	0
@2254__19481178	005	B	09/08/1948	15:00	27.7800	33.4500	0	95.0	0	BT	0	16.4	0
@2254__19481178	005	B	09/08/1948	15:00	27.7800	33.4500	0	100.0	0	BT	0	16.1	0
@2254__19481178	006	B	09/08/1948	16:00	27.5700	33.5200	0	0.0	0	BT	0	24.7	0
@2254__19481178	006	B	09/08/1948	16:00	27.5700	33.5200	0	5.0	0	BT	0	24.6	0
@2254__19481178	006	B	09/08/1948	16:00	27.5700	33.5200	0	10.0	0	BT	0	24.6	0
@2254__19481178	006	B	09/08/1948	16:00	27.5700	33.5200	0	15.0	0	BT	0	24.5	0
@2254__19481178	006	B	09/08/1948	16:00	27.5700	33.5200	0	20.0	0	BT	0	24.4	0
@2254__19481178	006	B	09/08/1948	16:00	27.5700	33.5200	0	25.0	0	BT	0	24.2	0
@2254__19481178	006	B	09/08/1948	16:00	27.5700	33.5200	0	30.0	0	BT	0	24.0	0
@2254__19481178	006	B	09/08/1948	16:00	27.5700	33.5200	0	35.0	0	BT	0	24.0	0
@2254__19481178	006	B	09/08/1948	16:00	27.5700	33.5200	0	40.0	0	BT	0	23.8	0
@2254__19481178	006	B	09/08/1948	16:00	27.5700	33.5200	0	45.0	0	BT	0	23.6	0
@2254__19481178	006	B	09/08/1948	16:00	27.5700	33.5200	0	50.0	0	BT	0	23.4	0
@2254__19481178	006	B	09/08/1948	16:00	27.5700	33.5200	0	55.0	0	BT	0	23.1	0
@2254__19481178	006	B	09/08/1948	16:00	27.5700	33.5200	0	60.0	0	BT	0	22.4	0
@2254__19481178	006	B	09/08/1948	16:00	27.5700	33.5200	0	65.0	0	BT	0	21.2	0
@2254__19481178	006	B	09/08/1948	16:00	27.5700	33.5200	0	70.0	0	BT	0	19.4	0
@2254__19481178	006	B	09/08/1948	16:00	27.5700	33.5200	0	75.0	0	BT	0	17.9	0
@2254__19481178	006	B	09/08/1948	16:00	27.5700	33.5200	0	80.0	0	BT	0	17.2	0
@2254__19481178	006	B	09/08/1948	16:00	27.5700	33.5200	0	85.0	0	BT	0	16.9	0
@2254__19481178	006	B	09/08/1948	16:00	27.5700	33.5200	0	90.0	0	BT	0	16.3	0
@2254__19481178	006	B	09/08/1948	16:00	27.5700	33.5200	0	95.0	0	BT	0	16.0	0
@2254__19481178	007	B	09/08/1948	17:00	27.4200	33.6000	0	0.0	0	BT	0	24.5	0
@2254__19481178	007	B	09/08/1948	17:00	27.4200	33.6000	0	5.0	0	BT	0	24.5	0
@2254__19481178	007	B	09/08/1948	17:00	27.4200	33.6000	0	10.0	0	BT	0	24.5	0
@2254__19481178	007	B	09/08/1948	17:00	27.4200	33.6000	0	15.0	0	BT	0	24.2	0
@2254__19481178	007	B	09/08/1948	17:00	27.4200	33.6000	0	20.0	0	BT	0	23.9	0
@2254__19481178	007	B	09/08/1948	17:00	27.4200	33.6000	0	25.0	0	BT	0	23.8	0
@2254__19481178	007	B	09/08/1948	17:00	27.4200	33.6000	0	30.0	0	BT	0	23.7	0
@2254__19481178	007	B	09/08/1948	17:00	27.4200	33.6000	0	35.0	0	BT	0	23.3	0
@2254__19481178	007	B	09/08/1948	17:00	27.4200	33.6000	0	40.0	0	BT	0	23.1	0
@2254__19481178	007	B	09/08/1948	17:00	27.4200	33.6000	0	45.0	0	BT	0	23.0	0
@2254__19481178	007	B	09/08/1948	17:00	27.4200	33.6000	0	50.0	0	BT	0	22.9	0
@2254__19481178	007	B	09/08/1948	17:00	27.4200	33.6000	0	55.0	0	BT	0	22.8	0
@2254__19481178	007	B	09/08/1948	17:00	27.4200	33.6000	0	60.0	0	BT	0	21.9	0
@2254__19481178	007	B	09/08/1948	17:00	27.4200	33.6000	0	65.0	0	BT	0	20.3	0
@2254__19481178	007	B	09/08/1948	17:00	27.4200	33.6000	0	70.0	0	BT	0	18.3	0
@2254__19481178	007	B	09/08/1948	17:00	27.4200	33.6000	0	75.0	0	BT	0	16.8	0
@2254__19481178	007	B	09/08/1948	17:00	27.4200	33.6000	0	80.0	0	BT	0	16.2	0
@2254__19481178	007	B	09/08/1948	17:00	27.4200	33.6000	0	85.0	0	BT	0	16.1	0
@2254__19481178	007	B	09/08/1948	17:00	27.4200	33.6000	0	90.0	0	BT	0	15.8	0
@2254__19481178	007	B	09/08/1948	17:00	27.4200	33.6000	0	95.0	0	BT	0	15.6	0
@2254__19481178	007	B	09/08/1948	17:00	27.4200	33.6000	0	100.0	0	BT	0	15.5	0
@2254__19481178	007	B	09/08/1948	17:00	27.4200	33.6000	0	105.0	0	BT	0	15.4	0
@2254__19481178	007	B	09/08/1948	17:00	27.4200	33.6000	0	110.0	0	BT	0	15.4	0
@2254__19481178	007	B	09/08/1948	17:00	27.4200	33.6000	0	115.0	0	BT	0	15.3	0
@2254__19481178	007	B	09/08/1948	17:00	27.4200	33.6000	0	120.0	0	BT	0	15.3	0
@2254__19481178	008	B	09/08/1948	18:00	27.1000	33.7000	0	0.0	0	BT	0	24.8	0
@2254__19481178	008	B	09/08/1948	18:00	27.1000	33.7000	0	5.0	0	BT	0	24.7	0
@2254__19481178	008	B	09/08/1948	18:00	27.1000	33.7000	0	10.0	0	BT	0	24.7	0
@2254__19481178	008	B	09/08/1948	18:00	27.1000	33.7000	0	15.0	0	BT	0	24.4	0
@2254__19481178	008	B	09/08/1948	18:00	27.1000	33.7000	0	20.0	0	BT	0	24.0	0
@2254__19481178	008	B	09/08/1948	18:00	27.1000	33.7000	0	25.0	0	BT	0	23.9	0
@2254__19481178	008	B	09/08/1948	18:00	27.1000	33.7000	0	30.0	0	BT	0	23.5	0
@2254__19481178	008	B	09/08/1948	18:00	27.1000	33.7000	0	35.0	0	BT	0	22.6	0
@2254__19481178	008	B	09/08/1948	18:00	27.1000	33.7000	0	40.0	0	BT	0	20.4	0
@2254__19481178	008	B	09/08/1948	18:00	27.1000	33.7000	0	45.0	0	BT	0	18.8	0
@2254__19481178	008	B	09/08/1948	18:00	27.1000	33.7000	0	50.0	0	BT	0	18.5	0
@2254__19481178	008	B	09/08/1948	18:00	27.1000	33.7000	0	55.0	0	BT	0	17.7	0
@2254__19481178	008	B	09/08/1948	18:00	27.1000	33.7000	0	60.0	0	BT	0	17.2	0
@2254__19481178	008	B	09/08/1948	18:00	27.1000	33.7000	0	65.0	0	BT	0	16.7	0
@2254__19481178	008	B	09/08/1948	18:00	27.1000	33.7000	0	70.0	0	BT	0	16.4	0
@2254__19481178	008	B	09/08/1948	18:00	27.1000	33.7000	0	75.0	0	BT	0	16.2	0
@2254__19481178	008	B	09/08/1948	18:00	27.1000	33.7000	0	80.0	0	BT	0	16.1	0
@2254__19481178	008	B	09/08/1948	18:00	27.1000	33.7000	0	85.0	0	BT	0	16.1	0
@2254__19481178	008	B	09/08/1948	18:00	27.1000	33.7000	0	90.0	0	BT	0	16.1	0
@2254__19481178	008	B	09/08/1948	18:00	27.1000	33.7000	0	95.0	0	BT	0	16.0	0
@2254__19481178	008	B	09/08/1948	18:00	27.1000	33.7000	0	100.0	0	BT	0	16.0	0
@2254__19481178	008	B	09/08/1948	18:00	27.1000	33.7000	0	105.0	0	BT	0	15.9	0
@2254__19481178	008	B	09/08/1948	18:00	27.1000	33.7000	0	110.0	0	BT	0	15.8	0
@2254__19481178	008	B	09/08/1948	18:00	27.1000	33.7000	0	115.0	0	BT	0	15.7	0
@2254__19481178	009	B	09/08/1948	19:00	26.9300	33.7000	0	0.0	0	BT	0	24.9	0
@2254__19481178	009	B	09/08/1948	19:00	26.9300	33.7000	0	5.0	0	BT	0	24.9	0
@2254__19481178	009	B	09/08/1948	19:00	26.9300	33.7000	0	10.0	0	BT	0	24.9	0
@2254__19481178	009	B	09/08/1948	19:00	26.9300	33.7000	0	15.0	0	BT	0	25.0	0
@2254__19481178	009	B	09/08/1948	19:00	26.9300	33.7000	0	20.0	0	BT	0	24.9	0
@2254__19481178	009	B	09/08/1948	19:00	26.9300	33.7000	0	25.0	0	BT	0	24.1	0
@2254__19481178	009	B	09/08/1948	19:00	26.9300	33.7000	0	30.0	0	BT	0	20.8	0
@2254__19481178	009	B	09/08/1948	19:00	26.9300	33.7000	0	35.0	0	BT	0	18.0	0
@2254__19481178	009	B	09/08/1948	19:00	26.9300	33.7000	0	40.0	0	BT	0	16.9	0
@2254__19481178	009	B	09/08/1948	19:00	26.9300	33.7000	0	45.0	0	BT	0	16.7	0
@2254__19481178	009	B	09/08/1948	19:00	26.9300	33.7000	0	50.0	0	BT	0	16.6	0
@2254__19481178	009	B	09/08/1948	19:00	26.9300	33.7000	0	55.0	0	BT	0	16.2	0
@2254__19481178	009	B	09/08/1948	19:00	26.9300	33.7000	0	60.0	0	BT	0	16.0	0
@2254__19481178	009	B	09/08/1948	19:00	26.9300	33.7000	0	65.0	0	BT	0	15.8	0
@2254__19481178	009	B	09/08/1948	19:00	26.9300	33.7000	0	70.0	0	BT	0	15.9	0
@2254__19481178	009	B	09/08/1948	19:00	26.9300	33.7000	0	75.0	0	BT	0	16.1	0
@2254__19481178	009	B	09/08/1948	19:00	26.9300	33.7000	0	80.0	0	BT	0	16.1	0
@2254__19481178	009	B	09/08/1948	19:00	26.9300	33.7000	0	85.0	0	BT	0	16.1	0
@2254__19481178	010	B	09/08/1948	20:00	26.6800	33.7700	0	0.0	0	BT	0	24.9	0
@2254__19481178	010	B	09/08/1948	20:00	26.6800	33.7700	0	5.0	0	BT	0	24.9	0
@2254__19481178	010	B	09/08/1948	20:00	26.6800	33.7700	0	10.0	0	BT	0	24.9	0
@2254__19481178	010	B	09/08/1948	20:00	26.6800	33.7700	0	15.0	0	BT	0	24.9	0
@2254__19481178	010	B	09/08/1948	20:00	26.6800	33.7700	0	20.0	0	BT	0	24.8	0
@2254__19481178	010	B	09/08/1948	20:00	26.6800	33.7700	0	25.0	0	BT	0	24.2	
@2254__19481178	010	B	09/08/1948	20:00	26.6800	33.7700	0	30.0	0	BT	0	20.3	
@2254__19481178	010	B	09/08/1948	20:00	26.6800	33.7700	0	35.0	0	BT	0	18.5	0
@2254__19481178	010	B	09/08/1948	20:00	26.6800	33.7700	0	40.0	0	BT	0	17.5	0
@2254__19481178	010	B	09/08/1948	20:00	26.6800	33.7700	0	45.0	0	BT	0	17.1	0
@2254__19481178	010	B	09/08/1948	20:00	26.6800	33.7700	0	50.0	0	BT	0	16.7	0
@2254__19481178	010	B	09/08/1948	20:00	26.6800	33.7700	0	55.0	0	BT	0	16.4	0
@2254__19481178	010	B	09/08/1948	20:00	26.6800	33.7700	0	60.0	0	BT	0	15.9	0
@2254__19481178	010	B	09/08/1948	20:00	26.6800	33.7700	0	65.0	0	BT	0	15.6	0
@2254__19481178	010	B	09/08/1948	20:00	26.6800	33.7700	0	70.0	0	BT	0	15.4	0
@2254__19481178	011	B	09/08/1948	21:00	26.4300	33.8500	0	0.0	0	BT	0	24.3	0
@2254__19481178	011	B	09/08/1948	21:00	26.4300	33.8500	0	5.0	0	BT	0	24.3	0
@2254__19481178	011	B	09/08/1948	21:00	26.4300	33.8500	0	10.0	0	BT	0	24.3	0
@2254__19481178	011	B	09/08/1948	21:00	26.4300	33.8500	0	15.0	0	BT	0	24.2	0
@2254__19481178	011	B	09/08/1948	21:00	26.4300	33.8500	0	20.0	0	BT	0	23.6	0
@2254__19481178	011	B	09/08/1948	21:00	26.4300	33.8500	0	25.0	0	BT	0	22.4	0
@2254__19481178	011	B	09/08/1948	21:00	26.4300	33.8500	0	30.0	0	BT	0	20.2	0
@2254__19481178	011	B	09/08/1948	21:00	26.4300	33.8500	0	35.0	0	BT	0	19.0	0
@2254__19481178	011	B	09/08/1948	21:00	26.4300	33.8500	0	40.0	0	BT	0	18.0	0
@2254__19481178	011	B	09/08/1948	21:00	26.4300	33.8500	0	45.0	0	BT	0	17.4	0
@2254__19481178	011	B	09/08/1948	21:00	26.4300	33.8500	0	50.0	0	BT	0	17.2	0
@2254__19481178	011	B	09/08/1948	21:00	26.4300	33.8500	0	55.0	0	BT	0	16.7	0
@2254__19481178	011	B	09/08/1948	21:00	26.4300	33.8500	0	60.0	0	BT	0	16.6	0
@2254__19481178	011	B	09/08/1948	21:00	26.4300	33.8500	0	65.0	0	BT	0	16.7	0
@2254__19481178	011	B	09/08/1948	21:00	26.4300	33.8500	0	70.0	0	BT	0	16.8	0
@2254__19481178	011	B	09/08/1948	21:00	26.4300	33.8500	0	75.0	0	BT	0	16.5	0
@2254__19481178	011	B	09/08/1948	21:00	26.4300	33.8500	0	80.0	0	BT	0	16.0	0
@2254__19481178	011	B	09/08/1948	21:00	26.4300	33.8500	0	85.0	0	BT	0	15.7	0
@2254__19481178	012	B	09/08/1948	22:00	26.1700	33.9300	0	0.0	0	BT	0	24.9	0
@2254__19481178	012	B	09/08/1948	22:00	26.1700	33.9300	0	5.0	0	BT	0	24.9	0
@2254__19481178	012	B	09/08/1948	22:00	26.1700	33.9300	0	10.0	0	BT	0	24.9	0
@2254__19481178	012	B	09/08/1948	22:00	26.1700	33.9300	0	15.0	0	BT	0	24.6	0
@2254__19481178	012	B	09/08/1948	22:00	26.1700	33.9300	0	20.0	0	BT	0	24.2	0
@2254__19481178	012	B	09/08/1948	22:00	26.1700	33.9300	0	25.0	0	BT	0	23.5	0
@2254__19481178	012	B	09/08/1948	22:00	26.1700	33.9300	0	30.0	0	BT	0	21.8	0
@2254__19481178	012	B	09/08/1948	22:00	26.1700	33.9300	0	35.0	0	BT	0	20.8	0
@2254__19481178	012	B	09/08/1948	22:00	26.1700	33.9300	0	40.0	0	BT	0	19.5	0
@2254__19481178	012	B	09/08/1948	22:00	26.1700	33.9300	0	45.0	0	BT	0	18.4	0
@2254__19481178	012	B	09/08/1948	22:00	26.1700	33.9300	0	50.0	0	BT	0	17.8	0
@2254__19481178	012	B	09/08/1948	22:00	26.1700	33.9300	0	55.0	0	BT	0	17.8	0
@2254__19481178	012	B	09/08/1948	22:00	26.1700	33.9300	0	60.0	0	BT	0	17.4	0
@2254__19481178	012	B	09/08/1948	22:00	26.1700	33.9300	0	65.0	0	BT	0	16.6	0
@2254__19481178	012	B	09/08/1948	22:00	26.1700	33.9300	0	70.0	0	BT	0	16.1	0
@2254__19481178	013	B	09/09/1948	01:00	25.3500	34.1500	0	0.0	0	BT	0	23.5	0
@2254__19481178	013	B	09/09/1948	01:00	25.3500	34.1500	0	5.0	0	BT	0	23.5	0
@2254__19481178	013	B	09/09/1948	01:00	25.3500	34.1500	0	10.0	0	BT	0	23.4	0
@2254__19481178	013	B	09/09/1948	01:00	25.3500	34.1500	0	15.0	0	BT	0	21.8	0
@2254__19481178	013	B	09/09/1948	01:00	25.3500	34.1500	0	20.0	0	BT	0	19.5	0
@2254__19481178	013	B	09/09/1948	01:00	25.3500	34.1500	0	25.0	0	BT	0	18.0	0
@2254__19481178	013	B	09/09/1948	01:00	25.3500	34.1500	0	30.0	0	BT	0	17.9	0
@2254__19481178	013	B	09/09/1948	01:00	25.3500	34.1500	0	35.0	0	BT	0	17.3	0
@2254__19481178	013	B	09/09/1948	01:00	25.3500	34.1500	0	40.0	0	BT	0	17.0	0
@2254__19481178	013	B	09/09/1948	01:00	25.3500	34.1500	0	45.0	0	BT	0	16.8	0
@2254__19481178	013	B	09/09/1948	01:00	25.3500	34.1500	0	50.0	0	BT	0	16.7	0
@2254__19481178	013	B	09/09/1948	01:00	25.3500	34.1500	0	55.0	0	BT	0	16.5	0
@2254__19481178	013	B	09/09/1948	01:00	25.3500	34.1500	0	60.0	0	BT	0	16.1	0
@2254__19481178	013	B	09/09/1948	01:00	25.3500	34.1500	0	65.0	0	BT	0	15.7	0
@2254__19481178	013	B	09/09/1948	01:00	25.3500	34.1500	0	70.0	0	BT	0	15.5	0
@2254__19481178	013	B	09/09/1948	01:00	25.3500	34.1500	0	75.0	0	BT	0	15.4	0
@2254__19481178	013	B	09/09/1948	01:00	25.3500	34.1500	0	80.0	0	BT	0	15.2	0
@2254__19481178	013	B	09/09/1948	01:00	25.3500	34.1500	0	85.0	0	BT	0	15.1	0
@2254__19481178	013	B	09/09/1948	01:00	25.3500	34.1500	0	90.0	0	BT	0	15.0	0
@2254__19481178	013	B	09/09/1948	01:00	25.3500	34.1500	0	95.0	0	BT	0	14.9	0
@2254__19481178	013	B	09/09/1948	01:00	25.3500	34.1500	0	100.0	0	BT	0	14.8	0
@2254__19481178	013	B	09/09/1948	01:00	25.3500	34.1500	0	105.0	0	BT	0	14.7	0
@2254__19481178	014	B	09/09/1948	02:00	25.1300	34.2300	0	0.0	0	BT	0	24.3	0
@2254__19481178	014	B	09/09/1948	02:00	25.1300	34.2300	0	5.0	0	BT	0	24.3	0
@2254__19481178	014	B	09/09/1948	02:00	25.1300	34.2300	0	10.0	0	BT	0	24.3	0
@2254__19481178	014	B	09/09/1948	02:00	25.1300	34.2300	0	15.0	0	BT	0	21.6	0
@2254__19481178	014	B	09/09/1948	02:00	25.1300	34.2300	0	20.0	0	BT	0	18.2	0
@2254__19681179	001	B	05/08/1968	00:00	26.1700	34.5000	0	0.0	0	BX	0	21.0	0
@2254__19681179	001	B	05/08/1968	00:00	26.1700	34.5000	0	3.0	0	BX	0	20.8	0
@2254__19681179	001	B	05/08/1968	00:00	26.1700	34.5000	0	6.0	0	BX	0	20.0	0
@2254__19681179	001	B	05/08/1968	00:00	26.1700	34.5000	0	7.0	0	BX	0	19.1	0
@2254__19681179	001	B	05/08/1968	00:00	26.1700	34.5000	0	8.0	0	BX	0	18.7	0
@2254__19681179	001	B	05/08/1968	00:00	26.1700	34.5000	0	9.0	0	BX	0	18.3	0
@2254__19681179	001	B	05/08/1968	00:00	26.1700	34.5000	0	16.0	0	BX	0	17.5	0
@2254__19681179	001	B	05/08/1968	00:00	26.1700	34.5000	0	33.0	0	BX	0	16.9	0
@2254__19681179	001	B	05/08/1968	00:00	26.1700	34.5000	0	35.0	0	BX	0	16.6	0
@2254__19681179	001	B	05/08/1968	00:00	26.1700	34.5000	0	40.0	0	BX	0	16.4	0
@2254__19681179	001	B	05/08/1968	00:00	26.1700	34.5000	0	42.0	0	BX	0	16.2	0
@2254__19681179	001	B	05/08/1968	00:00	26.1700	34.5000	0	48.0	0	BX	0	15.8	0
@2254__19681179	001	B	05/08/1968	00:00	26.1700	34.5000	0	55.0	0	BX	0	15.6	0
@2254__19681179	001	B	05/08/1968	00:00	26.1700	34.5000	0	62.0	0	BX	0	15.8	0
@2254__19681179	001	B	05/08/1968	00:00	26.1700	34.5000	0	119.0	0	BX	0	15.2	0
@2254__19681179	001	B	05/08/1968	00:00	26.1700	34.5000	0	210.0	0	BX	0	15.0	0
@2254__19681179	001	B	05/08/1968	00:00	26.1700	34.5000	0	258.0	0	BX	0	14.7	0
@2254__19681179	001	B	05/08/1968	00:00	26.1700	34.5000	0	311.0	0	BX	0	14.7	0
@2254__19681179	002	B	05/08/1968	06:00	25.1300	34.6500	0	0.0	0	BX	0	19.3	0
@2254__19681179	002	B	05/08/1968	06:00	25.1300	34.6500	0	1.0	0	BX	0	19.3	0
@2254__19681179	002	B	05/08/1968	06:00	25.1300	34.6500	0	2.0	0	BX	0	19.0	0
@2254__19681179	002	B	05/08/1968	06:00	25.1300	34.6500	0	11.0	0	BX	0	18.7	0
@2254__19681179	002	B	05/08/1968	06:00	25.1300	34.6500	0	16.0	0	BX	0	18.3	0
@2254__19681179	002	B	05/08/1968	06:00	25.1300	34.6500	0	19.0	0	BX	0	18.2	0
@2254__19681179	002	B	05/08/1968	06:00	25.1300	34.6500	0	24.0	0	BX	0	17.6	0
@2254__19681179	002	B	05/08/1968	06:00	25.1300	34.6500	0	29.0	0	BX	0	17.2	0
@2254__19681179	002	B	05/08/1968	06:00	25.1300	34.6500	0	44.0	0	BX	0	16.7	0
@2254__19681179	002	B	05/08/1968	06:00	25.1300	34.6500	0	60.0	0	BX	0	15.9	0
@2254__19681179	002	B	05/08/1968	06:00	25.1300	34.6500	0	63.0	0	BX	0	15.5	0
@2254__19681179	002	B	05/08/1968	06:00	25.1300	34.6500	0	91.0	0	BX	0	15.5	0
@2254__19681179	002	B	05/08/1968	06:00	25.1300	34.6500	0	215.0	0	BX	0	14.8	0
@2254__19681179	002	B	05/08/1968	06:00	25.1300	34.6500	0	251.0	0	BX	0	14.8	0
@2254__19681179	002	B	05/08/1968	06:00	25.1300	34.6500	0	270.0	0	BX	0	14.6	0
@2254__19681179	002	B	05/08/1968	06:00	25.1300	34.6500	0	457.0	0	BX	0	14.1	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	0.0	0	BX	0	25.21	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	24.0	0	BX	0	25.19	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	25.0	0	BX	0	24.50	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	29.0	0	BX	0	24.07	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	32.0	0	BX	0	23.49	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	35.0	0	BX	0	23.23	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	40.0	0	BX	0	23.04	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	48.0	0	BX	0	22.65	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	54.0	0	BX	0	21.99	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	57.0	0	BX	0	21.89	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	61.0	0	BX	0	21.16	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	64.0	0	BX	0	21.01	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	69.0	0	BX	0	18.89	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	71.0	0	BX	0	18.28	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	73.0	0	BX	0	18.03	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	75.0	0	BX	0	18.03	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	76.0	0	BX	0	18.55	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	77.0	0	BX	0	18.66	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	81.0	0	BX	0	17.55	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	86.0	0	BX	0	16.89	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	90.0	0	BX	0	16.82	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	93.0	0	BX	0	16.54	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	95.0	0	BX	0	16.44	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	105.0	0	BX	0	16.44	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	106.0	0	BX	0	16.64	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	111.0	0	BX	0	16.64	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	114.0	0	BX	0	16.21	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	116.0	0	BX	0	16.11	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	123.0	0	BX	0	16.24	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	127.0	0	BX	0	16.24	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	137.0	0	BX	0	15.88	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	142.0	0	BX	0	15.88	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	147.0	0	BX	0	15.73	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	166.0	0	BX	0	15.73	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	184.0	0	BX	0	15.43	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	228.0	0	BX	0	15.05	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	300.0	0	BX	0	14.70	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	381.0	0	BX	0	14.52	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	419.0	0	BX	0	14.32	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	454.0	0	BX	0	14.29	0
@2254__19691180	001	B	08/30/1969	06:30	26.6500	33.8000	0	457.0	0	BX	0	14.24	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	0.0	0	BX	0	25.48	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	4.0	0	BX	0	25.45	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	5.0	0	BX	0	25.29	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	24.0	0	BX	0	25.19	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	27.0	0	BX	0	25.08	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	33.0	0	BX	0	20.83	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	37.0	0	BX	0	19.29	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	42.0	0	BX	0	18.54	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	43.0	0	BX	0	17.98	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	47.0	0	BX	0	17.78	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	49.0	0	BX	0	17.37	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	56.0	0	BX	0	16.87	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	62.0	0	BX	0	16.92	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	63.0	0	BX	0	16.67	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	66.0	0	BX	0	16.62	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	68.0	0	BX	0	16.72	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	73.0	0	BX	0	16.72	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	75.0	0	BX	0	16.46	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	79.0	0	BX	0	16.26	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	91.0	0	BX	0	16.19	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	98.0	0	BX	0	16.01	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	111.0	0	BX	0	15.91	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	127.0	0	BX	0	15.58	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	172.0	0	BX	0	15.30	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	191.0	0	BX	0	15.05	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	212.0	0	BX	0	15.00	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	232.0	0	BX	0	14.75	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	331.0	0	BX	0	14.49	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	351.0	0	BX	0	14.34	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	367.0	0	BX	0	14.34	0
@2254__19691180	002	B	08/30/1969	12:00	27.2500	33.9800	0	455.0	0	BX	0	14.04	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	0.0	0	BX	0	25.50	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	3.0	0	BX	0	25.50	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	7.0	0	BX	0	25.34	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	10.0	0	BX	0	25.08	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	15.0	0	BX	0	25.03	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	21.0	0	BX	0	24.76	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	22.0	0	BX	0	24.44	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	27.0	0	BX	0	24.18	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	35.0	0	BX	0	22.96	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	41.0	0	BX	0	22.75	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	45.0	0	BX	0	22.49	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	51.0	0	BX	0	21.97	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	53.0	0	BX	0	20.45	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	60.0	0	BX	0	18.28	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	63.0	0	BX	0	17.83	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	68.0	0	BX	0	17.83	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	73.0	0	BX	0	17.63	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	74.0	0	BX	0	17.42	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	81.0	0	BX	0	17.32	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	82.0	0	BX	0	17.17	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	84.0	0	BX	0	17.17	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	85.0	0	BX	0	17.02	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	90.0	0	BX	0	16.82	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	91.0	0	BX	0	16.62	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	98.0	0	BX	0	16.52	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	103.0	0	BX	0	16.21	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	107.0	0	BX	0	16.21	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	108.0	0	BX	0	16.11	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	112.0	0	BX	0	16.11	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	113.0	0	BX	0	16.01	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	120.0	0	BX	0	16.01	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	125.0	0	BX	0	15.86	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	138.0	0	BX	0	15.76	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	139.0	0	BX	0	15.66	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	161.0	0	BX	0	15.40	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	180.0	0	BX	0	15.35	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	194.0	0	BX	0	15.15	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	232.0	0	BX	0	15.10	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	234.0	0	BX	0	15.00	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	273.0	0	BX	0	14.95	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	317.0	0	BX	0	14.70	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	405.0	0	BX	0	14.39	0
@2254__19691181	001	B	09/01/1969	12:00	29.6300	34.0200	0	457.0	0	BX	0	14.32	0
@2254__19691181	002	B	09/01/1969	16:00	28.6200	34.1200	0	0.0	0	BX	0	24.84	0
@2254__19691181	002	B	09/01/1969	16:00	28.6200	34.1200	0	11.0	0	BX	0	24.81	0
@2254__19691181	002	B	09/01/1969	16:00	28.6200	34.1200	0	14.0	0	BX	0	24.68	0
@2254__19691181	002	B	09/01/1969	16:00	28.6200	34.1200	0	18.0	0	BX	0	23.17	0
@2254__19691181	002	B	09/01/1969	16:00	28.6200	34.1200	0	20.0	0	BX	0	23.17	0
@2254__19691181	002	B	09/01/1969	16:00	28.6200	34.1200	0	22.0	0	BX	0	23.07	0
@2254__19691181	002	B	09/01/1969	16:00	28.6200	34.1200	0	29.0	0	BX	0	18.74	0
@2254__19691181	002	B	09/01/1969	16:00	28.6200	34.1200	0	31.0	0	BX	0	18.28	0
@2254__19691181	002	B	09/01/1969	16:00	28.6200	34.1200	0	38.0	0	BX	0	17.73	0
@2254__19691181	002	B	09/01/1969	16:00	28.6200	34.1200	0	40.0	0	BX	0	17.40	0
@2254__19691181	002	B	09/01/1969	16:00	28.6200	34.1200	0	45.0	0	BX	0	16.87	0
@2254__19691181	002	B	09/01/1969	16:00	28.6200	34.1200	0	54.0	0	BX	0	16.52	0
@2254__19691181	002	B	09/01/1969	16:00	28.6200	34.1200	0	61.0	0	BX	0	16.21	0
@2254__19691181	002	B	09/01/1969	16:00	28.6200	34.1200	0	67.0	0	BX	0	15.91	0
@2254__19691181	002	B	09/01/1969	16:00	28.6200	34.1200	0	83.0	0	BX	0	15.61	0
@2254__19691181	002	B	09/01/1969	16:00	28.6200	34.1200	0	134.0	0	BX	0	15.10	0
@2254__19691181	002	B	09/01/1969	16:00	28.6200	34.1200	0	205.0	0	BX	0	14.70	0
@2254__19691181	002	B	09/01/1969	16:00	28.6200	34.1200	0	297.0	0	BX	0	14.34	0
@2254__19691181	002	B	09/01/1969	16:00	28.6200	34.1200	0	402.0	0	BX	0	14.04	0
@2254__19691181	002	B	09/01/1969	16:00	28.6200	34.1200	0	453.0	0	BX	0	13.96	0
@2254__19691181	003	B	09/01/1969	18:00	27.1300	34.1200	0	0.0	0	BX	4	25.05	0
@2254__19691181	003	B	09/01/1969	18:00	27.1300	34.1200	0	17.0	0	BX	4	25.00	0
@2254__19691181	003	B	09/01/1969	18:00	27.1300	34.1200	0	19.0	0	BX	4	24.15	
@2254__19691181	003	B	09/01/1969	18:00	27.1300	34.1200	0	20.0	0	BX	4	20.38	
@2254__19691181	003	B	09/01/1969	18:00	27.1300	34.1200	0	25.0	0	BX	4	19.22	0
@2254__19691181	003	B	09/01/1969	18:00	27.1300	34.1200	0	35.0	0	BX	4	17.93	0
@2254__19691181	003	B	09/01/1969	18:00	27.1300	34.1200	0	42.0	0	BX	4	17.22	0
@2254__19691181	003	B	09/01/1969	18:00	27.1300	34.1200	0	50.0	0	BX	4	16.99	0
@2254__19691181	003	B	09/01/1969	18:00	27.1300	34.1200	0	57.0	0	BX	4	16.54	0
@2254__19691181	003	B	09/01/1969	18:00	27.1300	34.1200	0	66.0	0	BX	4	16.44	0
@2254__19691181	003	B	09/01/1969	18:00	27.1300	34.1200	0	71.0	0	BX	4	16.19	0
@2254__19691181	003	B	09/01/1969	18:00	27.1300	34.1200	0	102.0	0	BX	4	15.58	0
@2254__19691181	003	B	09/01/1969	18:00	27.1300	34.1200	0	140.0	0	BX	4	15.28	0
@2254__19691181	003	B	09/01/1969	18:00	27.1300	34.1200	0	148.0	0	BX	4	15.13	0
@2254__19691181	003	B	09/01/1969	18:00	27.1300	34.1200	0	191.0	0	BX	4	14.97	0
@2254__19691181	003	B	09/01/1969	18:00	27.1300	34.1200	0	198.0	0	BX	4	14.82	0
@2254__19691181	003	B	09/01/1969	18:00	27.1300	34.1200	0	325.0	0	BX	4	14.47	0
@2254__19691181	003	B	09/01/1969	18:00	27.1300	34.1200	0	364.0	0	BX	4	14.24	0
@2254__19691181	003	B	09/01/1969	18:00	27.1300	34.1200	0	399.0	0	BX	4	14.22	0
@2254__19691181	003	B	09/01/1969	18:00	27.1300	34.1200	0	457.0	0	BX	4	14.07	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	0.0	0	BX	0	25.48	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	7.0	0	BX	0	25.48	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	9.0	0	BX	0	25.11	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	26.0	0	BX	0	24.95	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	30.0	0	BX	0	24.63	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	32.0	0	BX	0	23.99	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	37.0	0	BX	0	23.36	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	53.0	0	BX	0	22.57	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	56.0	0	BX	0	22.57	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	64.0	0	BX	0	22.15	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	67.0	0	BX	0	22.15	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	72.0	0	BX	0	21.94	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	73.0	0	BX	0	21.82	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	80.0	0	BX	0	21.59	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	83.0	0	BX	0	21.34	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	85.0	0	BX	0	20.13	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	91.0	0	BX	0	19.42	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	94.0	0	BX	0	17.90	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	95.0	0	BX	0	17.55	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	102.0	0	BX	0	17.42	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	107.0	0	BX	0	16.89	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	114.0	0	BX	0	16.84	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	121.0	0	BX	0	16.54	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	128.0	0	BX	0	16.49	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	132.0	0	BX	0	16.29	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	146.0	0	BX	0	16.16	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	163.0	0	BX	0	15.83	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	197.0	0	BX	0	15.68	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	204.0	0	BX	0	15.53	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	235.0	0	BX	0	15.43	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	254.0	0	BX	0	15.23	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	325.0	0	BX	0	14.82	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	350.0	0	BX	0	14.82	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	409.0	0	BX	0	14.52	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	424.0	0	BX	0	14.52	0
@2254__19691181	004	B	09/02/1969	00:15	26.9200	34.1300	0	457.0	0	BX	0	14.44	0
@2256__19681182	001	B	12/18/1968	20:00	26.8700	33.3000	0	0.0	0	BX	0	18.59	0
@2256__19681182	001	B	12/18/1968	20:00	26.8700	33.3000	0	36.0	0	BX	0	18.59	0
@2256__19681182	001	B	12/18/1968	20:00	26.8700	33.3000	0	50.0	0	BX	0	18.51	0
@2256__19681182	001	B	12/18/1968	20:00	26.8700	33.3000	0	55.0	0	BX	0	17.47	0
@2256__19681182	001	B	12/18/1968	20:00	26.8700	33.3000	0	57.0	0	BX	0	17.47	0
@2256__19681182	001	B	12/18/1968	20:00	26.8700	33.3000	0	58.0	0	BX	0	17.95	0
@2256__19681182	001	B	12/18/1968	20:00	26.8700	33.3000	0	59.0	0	BX	0	18.05	0
@2256__19681182	001	B	12/18/1968	20:00	26.8700	33.3000	0	68.0	0	BX	0	18.08	0
@2256__19681182	001	B	12/18/1968	20:00	26.8700	33.3000	0	71.0	0	BX	0	18.01	0
@2256__19681182	001	B	12/18/1968	20:00	26.8700	33.3000	0	75.0	0	BX	0	16.89	0
@2256__19681182	001	B	12/18/1968	20:00	26.8700	33.3000	0	78.0	0	BX	0	16.62	0
@2256__19681182	001	B	12/18/1968	20:00	26.8700	33.3000	0	83.0	0	BX	0	16.41	0
@2256__19681182	001	B	12/18/1968	20:00	26.8700	33.3000	0	95.0	0	BX	0	16.26	0
@2256__19681182	001	B	12/18/1968	20:00	26.8700	33.3000	0	98.0	0	BX	0	16.09	0
@2256__19681182	001	B	12/18/1968	20:00	26.8700	33.3000	0	120.0	0	BX	0	15.86	0
@2256__19681182	001	B	12/18/1968	20:00	26.8700	33.3000	0	166.0	0	BX	0	15.71	0
@2256__19681182	001	B	12/18/1968	20:00	26.8700	33.3000	0	192.0	0	BX	0	15.45	0
@2256__19681182	001	B	12/18/1968	20:00	26.8700	33.3000	0	281.0	0	BX	0	15.00	0
@2256__19681182	001	B	12/18/1968	20:00	26.8700	33.3000	0	322.0	0	BX	0	14.95	0
@2256__19681182	001	B	12/18/1968	20:00	26.8700	33.3000	0	375.0	0	BX	0	14.60	0
@2256__19681182	001	B	12/18/1968	20:00	26.8700	33.3000	0	439.0	0	BX	0	14.42	0
@2256__19681182	001	B	12/18/1968	20:00	26.8700	33.3000	0	457.0	0	BX	0	14.42	0
@2256__19681182	002	B	12/19/1968	00:00	27.9000	32.9500	0	0.0	0	BX	0	18.94	0
@2256__19681182	002	B	12/19/1968	00:00	27.9000	32.9500	0	29.0	0	BX	0	18.94	0
@2256__19681182	002	B	12/19/1968	00:00	27.9000	32.9500	0	31.0	0	BX	0	18.74	0
@2256__19681182	002	B	12/19/1968	00:00	27.9000	32.9500	0	57.0	0	BX	0	18.64	0
@2256__19681182	002	B	12/19/1968	00:00	27.9000	32.9500	0	72.0	0	BX	0	18.43	0
@2256__19681182	002	B	12/19/1968	00:00	27.9000	32.9500	0	85.0	0	BX	0	18.43	0
@2256__19681182	002	B	12/19/1968	00:00	27.9000	32.9500	0	90.0	0	BX	0	18.33	0
@2256__19681182	002	B	12/19/1968	00:00	27.9000	32.9500	0	96.0	0	BX	0	17.53	0
@2256__19681182	002	B	12/19/1968	00:00	27.9000	32.9500	0	99.0	0	BX	0	16.62	0
@2256__19681182	002	B	12/19/1968	00:00	27.9000	32.9500	0	105.0	0	BX	0	16.29	0
@2256__19681182	002	B	12/19/1968	00:00	27.9000	32.9500	0	108.0	0	BX	0	16.29	0
@2256__19681182	002	B	12/19/1968	00:00	27.9000	32.9500	0	110.0	0	BX	0	16.09	0
@2256__19681182	002	B	12/19/1968	00:00	27.9000	32.9500	0	131.0	0	BX	0	15.96	0
@2256__19681182	002	B	12/19/1968	00:00	27.9000	32.9500	0	140.0	0	BX	0	15.76	0
@2256__19681182	002	B	12/19/1968	00:00	27.9000	32.9500	0	188.0	0	BX	0	15.71	0
@2256__19681182	002	B	12/19/1968	00:00	27.9000	32.9500	0	316.0	0	BX	0	15.05	0
@2256__19681182	002	B	12/19/1968	00:00	27.9000	32.9500	0	332.0	0	BX	0	14.85	0
@2256__19681182	002	B	12/19/1968	00:00	27.9000	32.9500	0	430.0	0	BX	0	14.60	0
@2256__19681182	002	B	12/19/1968	00:00	27.9000	32.9500	0	457.0	0	BX	0	14.44	0
@2256__19681182	003	B	12/19/1968	04:00	29.0200	32.5800	0	0.0	0	BX	0	18.66	0
@2256__19681182	003	B	12/19/1968	04:00	29.0200	32.5800	0	65.0	0	BX	0	18.59	0
@2256__19681182	003	B	12/19/1968	04:00	29.0200	32.5800	0	70.0	0	BX	0	18.54	0
@2256__19681182	003	B	12/19/1968	04:00	29.0200	32.5800	0	72.0	0	BX	0	18.36	0
@2256__19681182	003	B	12/19/1968	04:00	29.0200	32.5800	0	74.0	0	BX	0	17.10	0
@2256__19681182	003	B	12/19/1968	04:00	29.0200	32.5800	0	77.0	0	BX	0	16.59	0
@2256__19681182	003	B	12/19/1968	04:00	29.0200	32.5800	0	83.0	0	BX	0	16.39	0
@2256__19681182	003	B	12/19/1968	04:00	29.0200	32.5800	0	93.0	0	BX	0	15.98	0
@2256__19681182	003	B	12/19/1968	04:00	29.0200	32.5800	0	117.0	0	BX	0	15.71	0
@2256__19681182	003	B	12/19/1968	04:00	29.0200	32.5800	0	184.0	0	BX	0	15.45	0
@2256__19681182	003	B	12/19/1968	04:00	29.0200	32.5800	0	223.0	0	BX	0	15.13	0
@2256__19681182	003	B	12/19/1968	04:00	29.0200	32.5800	0	253.0	0	BX	0	15.08	0
@2256__19681182	003	B	12/19/1968	04:00	29.0200	32.5800	0	308.0	0	BX	0	14.67	0
@2256__19681182	003	B	12/19/1968	04:00	29.0200	32.5800	0	346.0	0	BX	0	14.65	0
@2256__19681182	003	B	12/19/1968	04:00	29.0200	32.5800	0	457.0	0	BX	0	14.27	0
@2256__19681182	004	B	12/20/1968	20:00	26.8500	34.1000	0	0.0	0	BX	0	17.50	0
@2256__19681182	004	B	12/20/1968	20:00	26.8500	34.1000	0	51.0	0	BX	0	17.50	0
@2256__19681182	004	B	12/20/1968	20:00	26.8500	34.1000	0	56.0	0	BX	0	16.64	0
@2256__19681182	004	B	12/20/1968	20:00	26.8500	34.1000	0	62.0	0	BX	0	16.29	0
@2256__19681182	004	B	12/20/1968	20:00	26.8500	34.1000	0	74.0	0	BX	0	15.96	0
@2256__19681182	004	B	12/20/1968	20:00	26.8500	34.1000	0	85.0	0	BX	0	15.93	0
@2256__19681182	004	B	12/20/1968	20:00	26.8500	34.1000	0	88.0	0	BX	0	15.88	0
@2256__19681182	004	B	12/20/1968	20:00	26.8500	34.1000	0	89.0	0	BX	0	15.73	0
@2256__19681182	004	B	12/20/1968	20:00	26.8500	34.1000	0	97.0	0	BX	0	15.56	0
@2256__19681182	004	B	12/20/1968	20:00	26.8500	34.1000	0	128.0	0	BX	0	15.51	0
@2256__19681182	004	B	12/20/1968	20:00	26.8500	34.1000	0	251.0	0	BX	0	14.80	0
@2256__19681182	004	B	12/20/1968	20:00	26.8500	34.1000	0	300.0	0	BX	0	14.57	0
@2256__19681182	004	B	12/20/1968	20:00	26.8500	34.1000	0	354.0	0	BX	0	14.55	0
@2256__19681182	004	B	12/20/1968	20:00	26.8500	34.1000	0	394.0	0	BX	0	14.37	0
@2256__19681182	004	B	12/20/1968	20:00	26.8500	34.1000	0	457.0	0	BX	0	14.22	0
@2256__19681182	005	B	12/21/1968	00:00	26.7700	33.9500	0	0.0	0	BX	8	17.6	0
@2256__19681182	005	B	12/21/1968	00:00	26.7700	33.9500	0	10.0	0	BX	8	17.7	0
@2256__19681182	005	B	12/21/1968	00:00	26.7700	33.9500	0	20.0	0	BX	8	17.7	0
@2256__19681182	005	B	12/21/1968	00:00	26.7700	33.9500	0	30.0	0	BX	8	17.7	0
@2256__19681182	005	B	12/21/1968	00:00	26.7700	33.9500	0	50.0	0	BX	8	17.7	0
@2256__19681182	005	B	12/21/1968	00:00	26.7700	33.9500	0	75.0	0	BX	8	17.4	0
@2256__19681182	005	B	12/21/1968	00:00	26.7700	33.9500	0	100.0	0	BX	8	15.6	0
@2256__19681182	005	B	12/21/1968	00:00	26.7700	33.9500	0	125.0	0	BX	8	15.4	0
@2256__19681182	005	B	12/21/1968	00:00	26.7700	33.9500	0	150.0	0	BX	8	15.3	0
@2256__19681182	005	B	12/21/1968	00:00	26.7700	33.9500	0	200.0	0	BX	8	14.9	0
@2256__19681182	005	B	12/21/1968	00:00	26.7700	33.9500	0	250.0	0	BX	8	14.7	0
@2256__19681182	005	B	12/21/1968	00:00	26.7700	33.9500	0	300.0	0	BX	8	14.4	0
@2256__19681182	005	B	12/21/1968	00:00	26.7700	33.9500	0	350.0	0	BX	8	14.4	0
@2256__19681182	005	B	12/21/1968	00:00	26.7700	33.9500	0	400.0	0	BX	8	14.3	0
@2256__19681182	005	B	12/21/1968	00:00	26.7700	33.9500	0	450.0	0	BX	8	14.3	0
@2256__19721183	001	B	12/13/1972	18:00	25.2000	34.3000	0	0.0	0	BX	0	18.6	0
@2256__19721183	001	B	12/13/1972	18:00	25.2000	34.3000	0	52.0	0	BX	0	18.6	0
@2256__19721183	001	B	12/13/1972	18:00	25.2000	34.3000	0	60.0	0	BX	0	18.9	0
@2256__19721183	001	B	12/13/1972	18:00	25.2000	34.3000	0	77.0	0	BX	0	18.7	0
@2256__19721183	001	B	12/13/1972	18:00	25.2000	34.3000	0	84.0	0	BX	0	18.3	0
@2256__19721183	001	B	12/13/1972	18:00	25.2000	34.3000	0	94.0	0	BX	0	17.1	0
@2256__19721183	001	B	12/13/1972	18:00	25.2000	34.3000	0	114.0	0	BX	0	16.3	0
@2256__19721183	001	B	12/13/1972	18:00	25.2000	34.3000	0	130.0	0	BX	0	16.1	0
@2256__19721183	001	B	12/13/1972	18:00	25.2000	34.3000	0	141.0	0	BX	0	16.0	0
@2256__19721183	001	B	12/13/1972	18:00	25.2000	34.3000	0	179.0	0	BX	0	15.7	0
@2256__19721183	001	B	12/13/1972	18:00	25.2000	34.3000	0	224.0	0	BX	0	15.6	0
@2256__19721183	001	B	12/13/1972	18:00	25.2000	34.3000	0	312.0	0	BX	0	14.9	0
@2256__19721183	001	B	12/13/1972	18:00	25.2000	34.3000	0	334.0	0	BX	0	14.8	0
@2256__19721183	001	B	12/13/1972	18:00	25.2000	34.3000	0	376.0	0	BX	0	14.6	0
@2256__19721183	001	B	12/13/1972	18:00	25.2000	34.3000	0	457.0	0	BX	0	14.3	0
@2256__19721183	002	B	12/14/1972	06:00	26.7200	34.9300	0	0.0	0	BX	0	18.1	0
@2256__19721183	002	B	12/14/1972	06:00	26.7200	34.9300	0	2.0	0	BX	0	18.3	0
@2256__19721183	002	B	12/14/1972	06:00	26.7200	34.9300	0	22.0	0	BX	0	18.7	0
@2256__19721183	002	B	12/14/1972	06:00	26.7200	34.9300	0	66.0	0	BX	0	18.7	0
@2256__19721183	002	B	12/14/1972	06:00	26.7200	34.9300	0	81.0	0	BX	0	18.5	0
@2256__19721183	002	B	12/14/1972	06:00	26.7200	34.9300	0	89.0	0	BX	0	18.3	0
@2256__19721183	002	B	12/14/1972	06:00	26.7200	34.9300	0	95.0	0	BX	0	17.2	0
@2256__19721183	002	B	12/14/1972	06:00	26.7200	34.9300	0	115.0	0	BX	0	16.8	0
@2256__19721183	002	B	12/14/1972	06:00	26.7200	34.9300	0	145.0	0	BX	0	16.6	0
@2256__19721183	002	B	12/14/1972	06:00	26.7200	34.9300	0	186.0	0	BX	0	16.2	0
@2256__19721183	002	B	12/14/1972	06:00	26.7200	34.9300	0	262.0	0	BX	0	15.8	0
@2256__19721183	002	B	12/14/1972	06:00	26.7200	34.9300	0	317.0	0	BX	0	15.3	0
@2256__19721183	002	B	12/14/1972	06:00	26.7200	34.9300	0	335.0	0	BX	0	15.1	0
@2256__19721183	002	B	12/14/1972	06:00	26.7200	34.9300	0	416.0	0	BX	0	14.6	0
@2256__19721183	002	B	12/14/1972	06:00	26.7200	34.9300	0	457.0	0	BX	0	14.5	0
@2256__19721183	003	B	12/16/1972	00:00	26.4700	34.5300	0	0.0	0	BX	8	18.2	0
@2256__19721183	003	B	12/16/1972	00:00	26.4700	34.5300	0	10.0	0	BX	8	18.2	0
@2256__19721183	003	B	12/16/1972	00:00	26.4700	34.5300	0	20.0	0	BX	8	18.2	0
@2256__19721183	003	B	12/16/1972	00:00	26.4700	34.5300	0	30.0	0	BX	8	18.2	0
@2256__19721183	003	B	12/16/1972	00:00	26.4700	34.5300	0	50.0	0	BX	8	18.2	0
@2256__19721183	003	B	12/16/1972	00:00	26.4700	34.5300	0	75.0	0	BX	8	18.1	0
@2256__19721183	003	B	12/16/1972	00:00	26.4700	34.5300	0	100.0	0	BX	8	18.1	0
@2256__19721183	003	B	12/16/1972	00:00	26.4700	34.5300	0	125.0	0	BX	8	16.9	0
@2256__19721183	003	B	12/16/1972	00:00	26.4700	34.5300	0	150.0	0	BX	8	16.5	0
@2256__19721183	003	B	12/16/1972	00:00	26.4700	34.5300	0	200.0	0	BX	8	16.0	0
@2256__19721183	003	B	12/16/1972	00:00	26.4700	34.5300	0	250.0	0	BX	8	15.8	0
@2256__19721183	003	B	12/16/1972	00:00	26.4700	34.5300	0	300.0	0	BX	8	15.4	0
@2256__19721183	003	B	12/16/1972	00:00	26.4700	34.5300	0	350.0	0	BX	8	15.1	0
@2256__19721183	003	B	12/16/1972	00:00	26.4700	34.5300	0	400.0	0	BX	8	14.7	0
@2256__19721183	003	B	12/16/1972	00:00	26.4700	34.5300	0	450.0	0	BX	8	14.5	0
@2256__19721183	004	B	12/16/1972	06:00	26.7800	34.4700	0	0.0	0	BX	0	18.7	0
@2256__19721183	004	B	12/16/1972	06:00	26.7800	34.4700	0	16.0	0	BX	0	18.9	0
@2256__19721183	004	B	12/16/1972	06:00	26.7800	34.4700	0	29.0	0	BX	0	19.0	0
@2256__19721183	004	B	12/16/1972	06:00	26.7800	34.4700	0	49.0	0	BX	0	18.8	0
@2256__19721183	004	B	12/16/1972	06:00	26.7800	34.4700	0	57.0	0	BX	0	18.5	0
@2256__19721183	004	B	12/16/1972	06:00	26.7800	34.4700	0	133.0	0	BX	0	18.3	0
@2256__19721183	004	B	12/16/1972	06:00	26.7800	34.4700	0	140.0	0	BX	0	18.0	0
@2256__19721183	004	B	12/16/1972	06:00	26.7800	34.4700	0	145.0	0	BX	0	16.8	0
@2256__19721183	004	B	12/16/1972	06:00	26.7800	34.4700	0	173.0	0	BX	0	16.3	0
@2256__19721183	004	B	12/16/1972	06:00	26.7800	34.4700	0	208.0	0	BX	0	16.1	0
@2256__19721183	004	B	12/16/1972	06:00	26.7800	34.4700	0	243.0	0	BX	0	15.8	0
@2256__19721183	004	B	12/16/1972	06:00	26.7800	34.4700	0	291.0	0	BX	0	15.7	0
@2256__19721183	004	B	12/16/1972	06:00	26.7800	34.4700	0	310.0	0	BX	0	15.5	0
@2256__19721183	004	B	12/16/1972	06:00	26.7800	34.4700	0	316.0	0	BX	0	15.4	0
@2256__19721183	004	B	12/16/1972	06:00	26.7800	34.4700	0	333.0	0	BX	0	15.1	0
@2256__19721183	004	B	12/16/1972	06:00	26.7800	34.4700	0	432.0	0	BX	0	14.6	0
@2256__19721183	004	B	12/16/1972	06:00	26.7800	34.4700	0	457.0	0	BX	0	14.6	0
@2256__19721183	005	B	12/16/1972	12:00	26.7000	34.6300	0	0.0	0	BX	0	18.5	0
@2256__19721183	005	B	12/16/1972	12:00	26.7000	34.6300	0	5.0	0	BX	0	18.1	0
@2256__19721183	005	B	12/16/1972	12:00	26.7000	34.6300	0	50.0	0	BX	0	18.2	0
@2256__19721183	005	B	12/16/1972	12:00	26.7000	34.6300	0	106.0	0	BX	0	18.1	0
@2256__19721183	005	B	12/16/1972	12:00	26.7000	34.6300	0	114.0	0	BX	0	17.6	0
@2256__19721183	005	B	12/16/1972	12:00	26.7000	34.6300	0	117.0	0	BX	0	17.0	0
@2256__19721183	005	B	12/16/1972	12:00	26.7000	34.6300	0	137.0	0	BX	0	16.7	0
@2256__19721183	005	B	12/16/1972	12:00	26.7000	34.6300	0	140.0	0	BX	0	17.0	0
@2256__19721183	005	B	12/16/1972	12:00	26.7000	34.6300	0	170.0	0	BX	0	16.6	0
@2256__19721183	005	B	12/16/1972	12:00	26.7000	34.6300	0	201.0	0	BX	0	16.3	0
@2256__19721183	005	B	12/16/1972	12:00	26.7000	34.6300	0	257.0	0	BX	0	15.8	0
@2256__19721183	005	B	12/16/1972	12:00	26.7000	34.6300	0	285.0	0	BX	0	15.7	0
@2256__19721183	005	B	12/16/1972	12:00	26.7000	34.6300	0	332.0	0	BX	0	15.5	0
@2256__19721183	005	B	12/16/1972	12:00	26.7000	34.6300	0	383.0	0	BX	0	15.0	0
@2256__19721183	005	B	12/16/1972	12:00	26.7000	34.6300	0	400.0	0	BX	0	15.0	0
@2256__19721183	005	B	12/16/1972	12:00	26.7000	34.6300	0	447.0	0	BX	0	14.6	0
@2256__19721183	005	B	12/16/1972	12:00	26.7000	34.6300	0	457.0	0	BX	0	14.6	0
@2256__19721183	006	B	12/16/1972	18:00	27.0000	34.8500	0	0.0	0	BX	0	18.1	0
@2256__19721183	006	B	12/16/1972	18:00	27.0000	34.8500	0	10.0	0	BX	0	18.2	0
@2256__19721183	006	B	12/16/1972	18:00	27.0000	34.8500	0	20.0	0	BX	0	18.4	0
@2256__19721183	006	B	12/16/1972	18:00	27.0000	34.8500	0	30.0	0	BX	0	18.4	0
@2256__19721183	006	B	12/16/1972	18:00	27.0000	34.8500	0	50.0	0	BX	0	18.4	0
@2256__19721183	006	B	12/16/1972	18:00	27.0000	34.8500	0	75.0	0	BX	0	18.3	0
@2256__19721183	006	B	12/16/1972	18:00	27.0000	34.8500	0	100.0	0	BX	0	18.3	0
@2256__19721183	006	B	12/16/1972	18:00	27.0000	34.8500	0	125.0	0	BX	0	16.6	0
@2256__19721183	006	B	12/16/1972	18:00	27.0000	34.8500	0	150.0	0	BX	0	16.4	0
@2256__19721183	006	B	12/16/1972	18:00	27.0000	34.8500	0	200.0	0	BX	0	16.1	0
@2256__19721183	006	B	12/16/1972	18:00	27.0000	34.8500	0	250.0	0	BX	0	15.8	0
@2256__19721183	006	B	12/16/1972	18:00	27.0000	34.8500	0	300.0	0	BX	0	15.5	0
@2256__19721183	006	B	12/16/1972	18:00	27.0000	34.8500	0	350.0	0	BX	0	15.0	0
@2256__19721183	006	B	12/16/1972	18:00	27.0000	34.8500	0	400.0	0	BX	0	14.7	0
@2256__19721183	006	B	12/16/1972	18:00	27.0000	34.8500	0	450.0	0	BX	0	14.5	0
@2256__19721183	007	B	12/17/1972	00:01	25.4200	34.6200	0	0.0	0	BX	0	18.5	0
@2256__19721183	007	B	12/17/1972	00:01	25.4200	34.6200	0	7.0	0	BX	0	18.7	0
@2256__19721183	007	B	12/17/1972	00:01	25.4200	34.6200	0	10.0	0	BX	0	19.3	0
@2256__19721183	007	B	12/17/1972	00:01	25.4200	34.6200	0	14.0	0	BX	0	18.9	0
@2256__19721183	007	B	12/17/1972	00:01	25.4200	34.6200	0	20.0	0	BX	0	19.9	0
@2256__19721183	007	B	12/17/1972	00:01	25.4200	34.6200	0	26.0	0	BX	0	20.0	0
@2256__19721183	007	B	12/17/1972	00:01	25.4200	34.6200	0	33.0	0	BX	0	19.7	0
@2256__19721183	007	B	12/17/1972	00:01	25.4200	34.6200	0	68.0	0	BX	0	19.8	0
@2256__19721183	007	B	12/17/1972	00:01	25.4200	34.6200	0	79.0	0	BX	0	19.8	0
@2256__19721183	007	B	12/17/1972	00:01	25.4200	34.6200	0	87.0	0	BX	0	18.8	0
@2256__19721183	007	B	12/17/1972	00:01	25.4200	34.6200	0	97.0	0	BX	0	18.0	0
@2256__19721183	007	B	12/17/1972	00:01	25.4200	34.6200	0	115.0	0	BX	0	17.6	0
@2256__19721183	007	B	12/17/1972	00:01	25.4200	34.6200	0	127.0	0	BX	0	17.5	0
@2256__19721183	007	B	12/17/1972	00:01	25.4200	34.6200	0	137.0	0	BX	0	17.0	0
@2256__19721183	007	B	12/17/1972	00:01	25.4200	34.6200	0	177.0	0	BX	0	16.8	0
@2256__19721183	007	B	12/17/1972	00:01	25.4200	34.6200	0	223.0	0	BX	0	16.6	0
@2256__19721183	007	B	12/17/1972	00:01	25.4200	34.6200	0	239.0	0	BX	0	17.0	0
@2256__19721183	007	B	12/17/1972	00:01	25.4200	34.6200	0	261.0	0	BX	0	17.1	0
@2256__19721183	007	B	12/17/1972	00:01	25.4200	34.6200	0	285.0	0	BX	0	16.7	0
@2256__19721183	007	B	12/17/1972	00:01	25.4200	34.6200	0	342.0	0	BX	0	16.4	0
@2256__19721183	007	B	12/17/1972	00:01	25.4200	34.6200	0	377.0	0	BX	0	16.2	0
@2256__19721183	007	B	12/17/1972	00:01	25.4200	34.6200	0	399.0	0	BX	0	16.4	0
@2256__19721183	007	B	12/17/1972	00:01	25.4200	34.6200	0	431.0	0	BX	0	16.8	0
@2256__19721183	007	B	12/17/1972	00:01	25.4200	34.6200	0	450.0	0	BX	0	17.6	0
@2256__19721183	007	B	12/17/1972	00:01	25.4200	34.6200	0	457.0	0	BX	0	18.5	0
@2256__19731184	001	B	02/08/1973	06:00	26.6200	34.3500	0	0.0	0	BX	0	16.1	0
@2256__19731184	001	B	02/08/1973	06:00	26.6200	34.3500	0	10.0	0	BX	0	15.9	0
@2256__19731184	001	B	02/08/1973	06:00	26.6200	34.3500	0	20.0	0	BX	0	15.8	0
@2256__19731184	001	B	02/08/1973	06:00	26.6200	34.3500	0	30.0	0	BX	0	15.8	0
@2256__19731184	001	B	02/08/1973	06:00	26.6200	34.3500	0	50.0	0	BX	0	15.8	0
@2256__19731184	001	B	02/08/1973	06:00	26.6200	34.3500	0	75.0	0	BX	0	15.8	0
@2256__19731184	001	B	02/08/1973	06:00	26.6200	34.3500	0	100.0	0	BX	0	15.8	0
@2256__19731184	001	B	02/08/1973	06:00	26.6200	34.3500	0	125.0	0	BX	0	15.8	0
@2256__19731184	001	B	02/08/1973	06:00	26.6200	34.3500	0	150.0	0	BX	0	15.8	0
@2256__19731184	001	B	02/08/1973	06:00	26.6200	34.3500	0	200.0	0	BX	0	15.4	0
@2256__19731184	001	B	02/08/1973	06:00	26.6200	34.3500	0	250.0	0	BX	0	15.2	0
@2256__19731184	001	B	02/08/1973	06:00	26.6200	34.3500	0	300.0	0	BX	0	15.2	0
@2256__19731184	001	B	02/08/1973	06:00	26.6200	34.3500	0	350.0	0	BX	0	15.1	0
@2256__19731184	001	B	02/08/1973	06:00	26.6200	34.3500	0	400.0	0	BX	0	15.1	0
@2256__19731184	001	B	02/08/1973	06:00	26.6200	34.3500	0	450.0	0	BX	0	15.1	0
@2256__19731185	001	B	09/20/1973	12:30	29.1300	34.5700	0	0.0	0	BX	0	23.05	0
@2256__19731185	001	B	09/20/1973	12:30	29.1300	34.5700	0	3.0	0	BX	0	22.73	0
@2256__19731185	001	B	09/20/1973	12:30	29.1300	34.5700	0	16.0	0	BX	0	22.41	
@2256__19731185	001	B	09/20/1973	12:30	29.1300	34.5700	0	20.0	0	BX	0	19.30	
@2256__19731185	001	B	09/20/1973	12:30	29.1300	34.5700	0	22.0	0	BX	0	18.65	0
@2256__19731185	001	B	09/20/1973	12:30	29.1300	34.5700	0	37.0	0	BX	0	17.11	0
@2256__19731185	001	B	09/20/1973	12:30	29.1300	34.5700	0	43.0	0	BX	0	16.71	0
@2256__19731185	001	B	09/20/1973	12:30	29.1300	34.5700	0	55.0	0	BX	0	16.23	0
@2256__19731185	001	B	09/20/1973	12:30	29.1300	34.5700	0	72.0	0	BX	0	16.01	0
@2256__19731185	001	B	09/20/1973	12:30	29.1300	34.5700	0	98.0	0	BX	0	15.89	0
@2256__19731185	001	B	09/20/1973	12:30	29.1300	34.5700	0	108.0	0	BX	0	15.68	0
@2256__19731185	001	B	09/20/1973	12:30	29.1300	34.5700	0	164.0	0	BX	0	15.20	0
@2256__19731185	001	B	09/20/1973	12:30	29.1300	34.5700	0	217.0	0	BX	0	14.90	0
@2256__19731185	001	B	09/20/1973	12:30	29.1300	34.5700	0	292.0	0	BX	0	14.59	0
@2256__19731185	001	B	09/20/1973	12:30	29.1300	34.5700	0	335.0	0	BX	0	14.57	0
@2256__19731185	001	B	09/20/1973	12:30	29.1300	34.5700	0	381.0	0	BX	0	14.31	0
@2256__19731185	001	B	09/20/1973	12:30	29.1300	34.5700	0	470.0	0	BX	0	14.31	0
@2256__19731185	002	B	09/20/1973	16:00	28.4700	34.5200	0	0.0	0	BX	0	23.23	0
@2256__19731185	002	B	09/20/1973	16:00	28.4700	34.5200	0	8.0	0	BX	0	22.85	0
@2256__19731185	002	B	09/20/1973	16:00	28.4700	34.5200	0	13.0	0	BX	0	22.83	0
@2256__19731185	002	B	09/20/1973	16:00	28.4700	34.5200	0	17.0	0	BX	0	22.37	0
@2256__19731185	002	B	09/20/1973	16:00	28.4700	34.5200	0	23.0	0	BX	0	22.08	0
@2256__19731185	002	B	09/20/1973	16:00	28.4700	34.5200	0	31.0	0	BX	0	18.72	0
@2256__19731185	002	B	09/20/1973	16:00	28.4700	34.5200	0	35.0	0	BX	0	18.05	0
@2256__19731185	002	B	09/20/1973	16:00	28.4700	34.5200	0	46.0	0	BX	0	17.17	0
@2256__19731185	002	B	09/20/1973	16:00	28.4700	34.5200	0	60.0	0	BX	0	16.61	0
@2256__19731185	002	B	09/20/1973	16:00	28.4700	34.5200	0	79.0	0	BX	0	16.13	0
@2256__19731185	002	B	09/20/1973	16:00	28.4700	34.5200	0	97.0	0	BX	0	16.11	0
@2256__19731185	002	B	09/20/1973	16:00	28.4700	34.5200	0	115.0	0	BX	0	15.81	0
@2256__19731185	002	B	09/20/1973	16:00	28.4700	34.5200	0	125.0	0	BX	0	15.81	0
@2256__19731185	002	B	09/20/1973	16:00	28.4700	34.5200	0	136.0	0	BX	0	15.61	0
@2256__19731185	002	B	09/20/1973	16:00	28.4700	34.5200	0	146.0	0	BX	0	15.61	0
@2256__19731185	002	B	09/20/1973	16:00	28.4700	34.5200	0	154.0	0	BX	0	15.43	0
@2256__19731185	002	B	09/20/1973	16:00	28.4700	34.5200	0	165.0	0	BX	0	15.43	0
@2256__19731185	002	B	09/20/1973	16:00	28.4700	34.5200	0	173.0	0	BX	0	15.25	0
@2256__19731185	002	B	09/20/1973	16:00	28.4700	34.5200	0	184.0	0	BX	0	15.25	0
@2256__19731185	002	B	09/20/1973	16:00	28.4700	34.5200	0	207.0	0	BX	0	14.97	0
@2256__19731185	002	B	09/20/1973	16:00	28.4700	34.5200	0	257.0	0	BX	0	14.69	0
@2256__19731185	002	B	09/20/1973	16:00	28.4700	34.5200	0	314.0	0	BX	0	14.59	0
@2256__19731185	002	B	09/20/1973	16:00	28.4700	34.5200	0	334.0	0	BX	0	14.44	0
@2256__19731185	002	B	09/20/1973	16:00	28.4700	34.5200	0	376.0	0	BX	0	14.39	0
@2256__19731185	002	B	09/20/1973	16:00	28.4700	34.5200	0	382.0	0	BX	0	14.29	0
@2256__19731185	002	B	09/20/1973	16:00	28.4700	34.5200	0	483.0	0	BX	0	14.24	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	0.0	0	BX	0	23.57	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	5.0	0	BX	0	23.22	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	11.0	0	BX	0	23.09	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	16.0	0	BX	0	22.68	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	24.0	0	BX	0	22.39	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	31.0	0	BX	0	22.34	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	37.0	0	BX	0	22.12	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	42.0	0	BX	0	21.63	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	48.0	0	BX	0	21.39	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	51.0	0	BX	0	20.98	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	54.0	0	BX	0	18.85	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	62.0	0	BX	0	17.63	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	64.0	0	BX	0	17.48	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	72.0	0	BX	0	17.30	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	81.0	0	BX	0	16.82	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	95.0	0	BX	0	16.51	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	101.0	0	BX	0	16.23	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	128.0	0	BX	0	16.19	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	133.0	0	BX	0	15.98	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	190.0	0	BX	0	15.84	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	224.0	0	BX	0	15.66	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	233.0	0	BX	0	15.51	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	247.0	0	BX	0	15.51	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	263.0	0	BX	0	15.40	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	269.0	0	BX	0	15.25	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	292.0	0	BX	0	15.05	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	378.0	0	BX	0	14.64	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	455.0	0	BX	0	14.44	0
@2256__19731185	003	B	09/20/1973	20:00	27.3200	34.4700	0	493.0	0	BX	0	14.24	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	0.0	0	BX	0	25.33	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	18.0	0	BX	0	25.36	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	31.0	0	BX	0	25.10	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	33.0	0	BX	0	24.93	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	38.0	0	BX	0	21.48	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	45.0	0	BX	0	18.46	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	46.0	0	BX	0	18.12	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	53.0	0	BX	0	17.41	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	56.0	0	BX	0	17.27	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	71.0	0	BX	0	17.20	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	76.0	0	BX	0	16.80	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	90.0	0	BX	0	16.57	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	104.0	0	BX	0	16.64	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	115.0	0	BX	0	16.36	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	131.0	0	BX	0	16.34	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	148.0	0	BX	0	16.05	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	169.0	0	BX	0	16.04	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	199.0	0	BX	0	15.86	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	202.0	0	BX	0	15.73	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	226.0	0	BX	0	15.71	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	235.0	0	BX	0	15.53	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	260.0	0	BX	0	15.43	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	267.0	0	BX	0	15.28	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	276.0	0	BX	0	15.28	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	282.0	0	BX	0	15.13	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	308.0	0	BX	0	15.10	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	363.0	0	BX	0	14.80	0
@2256__19731185	004	B	09/21/1973	00:01	26.4300	34.4800	0	446.0	0	BX	0	14.72	0
@2256__19731185	005	B	09/21/1973	06:00	27.0200	34.7000	0	0.0	0	BX	0	24.78	0
@2256__19731185	005	B	09/21/1973	06:00	27.0200	34.7000	0	21.0	0	BX	0	24.78	0
@2256__19731185	005	B	09/21/1973	06:00	27.0200	34.7000	0	26.0	0	BX	0	24.71	0
@2256__19731185	005	B	09/21/1973	06:00	27.0200	34.7000	0	36.0	0	BX	0	24.29	0
@2256__19731185	005	B	09/21/1973	06:00	27.0200	34.7000	0	50.0	0	BX	0	24.23	0
@2256__19731185	005	B	09/21/1973	06:00	27.0200	34.7000	0	55.0	0	BX	0	23.96	0
@2256__19731185	005	B	09/21/1973	06:00	27.0200	34.7000	0	60.0	0	BX	0	22.65	0
@2256__19731185	005	B	09/21/1973	06:00	27.0200	34.7000	0	65.0	0	BX	0	22.24	0
@2256__19731185	005	B	09/21/1973	06:00	27.0200	34.7000	0	72.0	0	BX	0	19.22	0
@2256__19731185	005	B	09/21/1973	06:00	27.0200	34.7000	0	82.0	0	BX	0	17.25	0
@2256__19731185	005	B	09/21/1973	06:00	27.0200	34.7000	0	89.0	0	BX	0	17.22	0
@2256__19731185	005	B	09/21/1973	06:00	27.0200	34.7000	0	94.0	0	BX	0	16.92	0
@2256__19731185	005	B	09/21/1973	06:00	27.0200	34.7000	0	98.0	0	BX	0	16.85	0
@2256__19731185	005	B	09/21/1973	06:00	27.0200	34.7000	0	102.0	0	BX	0	16.98	0
@2256__19731185	005	B	09/21/1973	06:00	27.0200	34.7000	0	108.0	0	BX	0	16.96	0
@2256__19731185	005	B	09/21/1973	06:00	27.0200	34.7000	0	121.0	0	BX	0	16.64	0
@2256__19731185	005	B	09/21/1973	06:00	27.0200	34.7000	0	145.0	0	BX	0	16.55	0
@2256__19731185	005	B	09/21/1973	06:00	27.0200	34.7000	0	159.0	0	BX	0	16.34	0
@2256__19731185	005	B	09/21/1973	06:00	27.0200	34.7000	0	171.0	0	BX	0	16.32	0
@2256__19731185	005	B	09/21/1973	06:00	27.0200	34.7000	0	188.0	0	BX	0	16.04	0
@2256__19731185	005	B	09/21/1973	06:00	27.0200	34.7000	0	223.0	0	BX	0	15.86	0
@2256__19731185	005	B	09/21/1973	06:00	27.0200	34.7000	0	231.0	0	BX	0	15.71	0
@2256__19731185	005	B	09/21/1973	06:00	27.0200	34.7000	0	262.0	0	BX	0	15.48	0
@2256__19731185	005	B	09/21/1973	06:00	27.0200	34.7000	0	348.0	0	BX	0	15.15	0
@2256__19731185	005	B	09/21/1973	06:00	27.0200	34.7000	0	431.0	0	BX	0	15.00	0
@2256__19731185	005	B	09/21/1973	06:00	27.0200	34.7000	0	464.0	0	BX	0	14.82	0
@2256__19731185	005	B	09/21/1973	06:00	27.0200	34.7000	0	504.0	0	BX	0	14.82	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	0.0	0	BX	0	23.78	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	9.0	0	BX	0	23.81	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	14.0	0	BX	0	23.90	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	18.0	0	BX	0	24.28	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	38.0	0	BX	0	24.54	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	44.0	0	BX	0	24.54	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	52.0	0	BX	0	24.20	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	56.0	0	BX	0	21.93	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	62.0	0	BX	0	19.88	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	67.0	0	BX	0	18.65	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	81.0	0	BX	0	17.53	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	85.0	0	BX	0	17.41	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	90.0	0	BX	0	17.77	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	92.0	0	BX	0	17.80	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	95.0	0	BX	0	17.37	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	105.0	0	BX	0	17.04	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	114.0	0	BX	0	16.99	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	118.0	0	BX	0	16.80	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	128.0	0	BX	0	16.75	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	133.0	0	BX	0	16.55	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	148.0	0	BX	0	16.55	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	153.0	0	BX	0	16.37	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	171.0	0	BX	0	16.34	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	189.0	0	BX	0	16.19	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	201.0	0	BX	0	15.96	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	224.0	0	BX	0	15.71	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	244.0	0	BX	0	15.66	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	251.0	0	BX	0	15.53	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	264.0	0	BX	0	15.53	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	308.0	0	BX	0	15.18	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	328.0	0	BX	0	15.18	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	365.0	0	BX	0	14.95	0
@2256__19731186	001	B	10/08/1973	00:01	26.4000	34.9300	0	470.0	0	BX	0	14.67	0
@2256__19731186	002	B	10/08/1973	08:00	25.6800	34.0700	0	0.0	0	BX	0	24.41	0
@2256__19731186	002	B	10/08/1973	08:00	25.6800	34.0700	0	40.0	0	BX	0	24.46	0
@2256__19731186	002	B	10/08/1973	08:00	25.6800	34.0700	0	42.0	0	BX	0	24.28	
@2256__19731186	002	B	10/08/1973	08:00	25.6800	34.0700	0	45.0	0	BX	0	21.36	
@2256__19731186	002	B	10/08/1973	08:00	25.6800	34.0700	0	50.0	0	BX	0	18.90	0
@2256__19731186	002	B	10/08/1973	08:00	25.6800	34.0700	0	53.0	0	BX	0	18.34	0
@2256__19731186	002	B	10/08/1973	08:00	25.6800	34.0700	0	54.0	0	BX	0	18.27	0
@2256__19731186	002	B	10/08/1973	08:00	25.6800	34.0700	0	57.0	0	BX	0	18.37	0
@2256__19731186	002	B	10/08/1973	08:00	25.6800	34.0700	0	60.0	0	BX	0	17.69	0
@2256__19731186	002	B	10/08/1973	08:00	25.6800	34.0700	0	64.0	0	BX	0	17.29	0
@2256__19731186	002	B	10/08/1973	08:00	25.6800	34.0700	0	77.0	0	BX	0	16.79	0
@2256__19731186	002	B	10/08/1973	08:00	25.6800	34.0700	0	95.0	0	BX	0	16.72	0
@2256__19731186	002	B	10/08/1973	08:00	25.6800	34.0700	0	100.0	0	BX	0	16.51	0
@2256__19731186	002	B	10/08/1973	08:00	25.6800	34.0700	0	128.0	0	BX	0	16.32	0
@2256__19731186	002	B	10/08/1973	08:00	25.6800	34.0700	0	140.0	0	BX	0	16.11	0
@2256__19731186	002	B	10/08/1973	08:00	25.6800	34.0700	0	189.0	0	BX	0	16.05	0
@2256__19731186	002	B	10/08/1973	08:00	25.6800	34.0700	0	205.0	0	BX	0	15.81	0
@2256__19731186	002	B	10/08/1973	08:00	25.6800	34.0700	0	223.0	0	BX	0	15.73	0
@2256__19731186	002	B	10/08/1973	08:00	25.6800	34.0700	0	254.0	0	BX	0	15.30	0
@2256__19731186	002	B	10/08/1973	08:00	25.6800	34.0700	0	283.0	0	BX	0	15.28	0
@2256__19731186	002	B	10/08/1973	08:00	25.6800	34.0700	0	317.0	0	BX	0	15.05	0
@2256__19731186	002	B	10/08/1973	08:00	25.6800	34.0700	0	422.0	0	BX	0	14.69	0
@2256__19731186	002	B	10/08/1973	08:00	25.6800	34.0700	0	481.0	0	BX	0	14.69	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	0.0	0	BX	0	24.33	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	32.0	0	BX	0	24.46	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	53.0	0	BX	0	24.43	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	58.0	0	BX	0	24.16	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	69.0	0	BX	0	23.92	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	78.0	0	BX	0	23.38	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	83.0	0	BX	0	23.23	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	87.0	0	BX	0	22.81	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	97.0	0	BX	0	20.56	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	100.0	0	BX	0	18.75	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	110.0	0	BX	0	17.28	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	117.0	0	BX	0	16.86	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	123.0	0	BX	0	16.98	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	131.0	0	BX	0	16.85	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	167.0	0	BX	0	16.77	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	175.0	0	BX	0	16.55	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	179.0	0	BX	0	16.29	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	185.0	0	BX	0	16.08	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	196.0	0	BX	0	16.19	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	207.0	0	BX	0	16.17	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	220.0	0	BX	0	15.90	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	257.0	0	BX	0	15.89	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	267.0	0	BX	0	15.71	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	276.0	0	BX	0	15.71	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	288.0	0	BX	0	15.51	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	323.0	0	BX	0	15.33	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	347.0	0	BX	0	15.05	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	367.0	0	BX	0	15.05	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	384.0	0	BX	0	14.90	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	410.0	0	BX	0	14.90	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	417.0	0	BX	0	14.71	0
@2256__19731186	003	B	10/08/1973	11:19	26.0300	33.8800	0	482.0	0	BX	0	14.62	0
@2256__19731186	004	B	10/08/1973	18:00	25.6200	34.2300	0	0.0	0	BX	0	24.46	0
@2256__19731186	004	B	10/08/1973	18:00	25.6200	34.2300	0	37.0	0	BX	0	24.42	0
@2256__19731186	004	B	10/08/1973	18:00	25.6200	34.2300	0	39.0	0	BX	0	24.18	
@2256__19731186	004	B	10/08/1973	18:00	25.6200	34.2300	0	40.0	0	BX	0	21.52	
@2256__19731186	004	B	10/08/1973	18:00	25.6200	34.2300	0	44.0	0	BX	0	20.11	0
@2256__19731186	004	B	10/08/1973	18:00	25.6200	34.2300	0	50.0	0	BX	0	18.76	0
@2256__19731186	004	B	10/08/1973	18:00	25.6200	34.2300	0	59.0	0	BX	0	17.26	0
@2256__19731186	004	B	10/08/1973	18:00	25.6200	34.2300	0	65.0	0	BX	0	16.61	0
@2256__19731186	004	B	10/08/1973	18:00	25.6200	34.2300	0	69.0	0	BX	0	16.67	0
@2256__19731186	004	B	10/08/1973	18:00	25.6200	34.2300	0	72.0	0	BX	0	16.57	0
@2256__19731186	004	B	10/08/1973	18:00	25.6200	34.2300	0	76.0	0	BX	0	16.72	0
@2256__19731186	004	B	10/08/1973	18:00	25.6200	34.2300	0	86.0	0	BX	0	16.61	0
@2256__19731186	004	B	10/08/1973	18:00	25.6200	34.2300	0	92.0	0	BX	0	16.32	0
@2256__19731186	004	B	10/08/1973	18:00	25.6200	34.2300	0	101.0	0	BX	0	16.30	0
@2256__19731186	004	B	10/08/1973	18:00	25.6200	34.2300	0	107.0	0	BX	0	16.11	0
@2256__19731186	004	B	10/08/1973	18:00	25.6200	34.2300	0	124.0	0	BX	0	16.12	0
@2256__19731186	004	B	10/08/1973	18:00	25.6200	34.2300	0	136.0	0	BX	0	15.96	0
@2256__19731186	004	B	10/08/1973	18:00	25.6200	34.2300	0	198.0	0	BX	0	15.94	0
@2256__19731186	004	B	10/08/1973	18:00	25.6200	34.2300	0	205.0	0	BX	0	15.73	0
@2256__19731186	004	B	10/08/1973	18:00	25.6200	34.2300	0	240.0	0	BX	0	15.34	0
@2256__19731186	004	B	10/08/1973	18:00	25.6200	34.2300	0	275.0	0	BX	0	15.23	0
@2256__19731186	004	B	10/08/1973	18:00	25.6200	34.2300	0	330.0	0	BX	0	14.82	0
@2256__19731186	004	B	10/08/1973	18:00	25.6200	34.2300	0	438.0	0	BX	0	14.35	0
@2256__19731186	004	B	10/08/1973	18:00	25.6200	34.2300	0	490.0	0	BX	0	14.31	0
@2256__19731186	005	B	10/09/1973	00:01	25.6800	34.0200	0	0.0	0	BX	0	24.38	0
@2256__19731186	005	B	10/09/1973	00:01	25.6800	34.0200	0	18.0	0	BX	0	24.62	0
@2256__19731186	005	B	10/09/1973	00:01	25.6800	34.0200	0	31.0	0	BX	0	24.62	0
@2256__19731186	005	B	10/09/1973	00:01	25.6800	34.0200	0	37.0	0	BX	0	21.17	0
@2256__19731186	005	B	10/09/1973	00:01	25.6800	34.0200	0	42.0	0	BX	0	19.42	0
@2256__19731186	005	B	10/09/1973	00:01	25.6800	34.0200	0	47.0	0	BX	0	18.51	0
@2256__19731186	005	B	10/09/1973	00:01	25.6800	34.0200	0	50.0	0	BX	0	18.34	0
@2256__19731186	005	B	10/09/1973	00:01	25.6800	34.0200	0	55.0	0	BX	0	17.46	0
@2256__19731186	005	B	10/09/1973	00:01	25.6800	34.0200	0	58.0	0	BX	0	17.25	0
@2256__19731186	005	B	10/09/1973	00:01	25.6800	34.0200	0	68.0	0	BX	0	17.22	0
@2256__19731186	005	B	10/09/1973	00:01	25.6800	34.0200	0	72.0	0	BX	0	16.94	0
@2256__19731186	005	B	10/09/1973	00:01	25.6800	34.0200	0	81.0	0	BX	0	16.61	0
@2256__19731186	005	B	10/09/1973	00:01	25.6800	34.0200	0	91.0	0	BX	0	16.60	0
@2256__19731186	005	B	10/09/1973	00:01	25.6800	34.0200	0	95.0	0	BX	0	16.70	0
@2256__19731186	005	B	10/09/1973	00:01	25.6800	34.0200	0	103.0	0	BX	0	16.57	0
@2256__19731186	005	B	10/09/1973	00:01	25.6800	34.0200	0	113.0	0	BX	0	16.25	0
@2256__19731186	005	B	10/09/1973	00:01	25.6800	34.0200	0	159.0	0	BX	0	15.96	0
@2256__19731186	005	B	10/09/1973	00:01	25.6800	34.0200	0	190.0	0	BX	0	15.94	0
@2256__19731186	005	B	10/09/1973	00:01	25.6800	34.0200	0	273.0	0	BX	0	15.40	0
@2256__19731186	005	B	10/09/1973	00:01	25.6800	34.0200	0	314.0	0	BX	0	15.33	0
@2256__19731186	005	B	10/09/1973	00:01	25.6800	34.0200	0	338.0	0	BX	0	15.20	0
@2256__19731186	005	B	10/09/1973	00:01	25.6800	34.0200	0	349.0	0	BX	0	15.00	0
@2256__19731186	005	B	10/09/1973	00:01	25.6800	34.0200	0	376.0	0	BX	0	14.97	0
@2256__19731186	005	B	10/09/1973	00:01	25.6800	34.0200	0	409.0	0	BX	0	14.75	0
@2256__19731186	005	B	10/09/1973	00:01	25.6800	34.0200	0	468.0	0	BX	0	14.67	0
@2256__19731186	005	B	10/09/1973	00:01	25.6800	34.0200	0	498.0	0	BX	0	14.57	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	0.0	0	BX	0	24.38	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	28.0	0	BX	0	24.46	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	32.0	0	BX	0	24.04	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	34.0	0	BX	0	24.02	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	37.0	0	BX	0	24.17	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	41.0	0	BX	0	24.16	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	45.0	0	BX	0	23.95	
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	50.0	0	BX	0	20.02	
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	55.0	0	BX	0	18.92	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	58.0	0	BX	0	19.02	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	62.0	0	BX	0	17.98	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	69.0	0	BX	0	17.39	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	72.0	0	BX	0	16.89	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	73.0	0	BX	0	16.77	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	81.0	0	BX	0	16.82	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	88.0	0	BX	0	16.70	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	95.0	0	BX	0	16.17	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	99.0	0	BX	0	16.09	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	103.0	0	BX	0	16.41	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	107.0	0	BX	0	16.42	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	114.0	0	BX	0	15.89	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	122.0	0	BX	0	15.81	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	125.0	0	BX	0	15.99	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	136.0	0	BX	0	16.04	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	144.0	0	BX	0	15.85	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	159.0	0	BX	0	15.81	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	169.0	0	BX	0	16.01	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	211.0	0	BX	0	15.63	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	292.0	0	BX	0	15.20	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	322.0	0	BX	0	15.15	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	378.0	0	BX	0	14.80	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	404.0	0	BX	0	14.80	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	423.0	0	BX	0	14.62	0
@2256__19731186	006	B	10/09/1973	06:00	25.5500	34.1000	0	467.0	0	BX	0	14.49	0
@2256__19731186	007	B	10/09/1973	12:00	25.5000	34.5000	0	0.0	0	BX	0	24.41	0
@2256__19731186	007	B	10/09/1973	12:00	25.5000	34.5000	0	41.0	0	BX	0	24.36	0
@2256__19731186	007	B	10/09/1973	12:00	25.5000	34.5000	0	45.0	0	BX	0	24.29	0
@2256__19731186	007	B	10/09/1973	12:00	25.5000	34.5000	0	53.0	0	BX	0	23.38	0
@2256__19731186	007	B	10/09/1973	12:00	25.5000	34.5000	0	60.0	0	BX	0	19.70	0
@2256__19731186	007	B	10/09/1973	12:00	25.5000	34.5000	0	70.0	0	BX	0	18.17	0
@2256__19731186	007	B	10/09/1973	12:00	25.5000	34.5000	0	79.0	0	BX	0	17.53	0
@2256__19731186	007	B	10/09/1973	12:00	25.5000	34.5000	0	82.0	0	BX	0	17.18	0
@2256__19731186	007	B	10/09/1973	12:00	25.5000	34.5000	0	94.0	0	BX	0	16.96	0
@2256__19731186	007	B	10/09/1973	12:00	25.5000	34.5000	0	100.0	0	BX	0	16.63	0
@2256__19731186	007	B	10/09/1973	12:00	25.5000	34.5000	0	132.0	0	BX	0	16.32	0
@2256__19731186	007	B	10/09/1973	12:00	25.5000	34.5000	0	149.0	0	BX	0	16.32	0
@2256__19731186	007	B	10/09/1973	12:00	25.5000	34.5000	0	173.0	0	BX	0	16.01	0
@2256__19731186	007	B	10/09/1973	12:00	25.5000	34.5000	0	193.0	0	BX	0	15.86	0
@2256__19731186	007	B	10/09/1973	12:00	25.5000	34.5000	0	225.0	0	BX	0	15.86	0
@2256__19731186	007	B	10/09/1973	12:00	25.5000	34.5000	0	251.0	0	BX	0	15.73	0
@2256__19731186	007	B	10/09/1973	12:00	25.5000	34.5000	0	268.0	0	BX	0	15.46	0
@2256__19731186	007	B	10/09/1973	12:00	25.5000	34.5000	0	304.0	0	BX	0	15.40	0
@2256__19731186	007	B	10/09/1973	12:00	25.5000	34.5000	0	328.0	0	BX	0	15.30	0
@2256__19731186	007	B	10/09/1973	12:00	25.5000	34.5000	0	340.0	0	BX	0	15.10	0
@2256__19731186	007	B	10/09/1973	12:00	25.5000	34.5000	0	394.0	0	BX	0	14.80	0
@2256__19731186	007	B	10/09/1973	12:00	25.5000	34.5000	0	443.0	0	BX	0	14.75	0
@2256__19731186	007	B	10/09/1973	12:00	25.5000	34.5000	0	451.0	0	BX	0	14.64	0
@2256__19731186	007	B	10/09/1973	12:00	25.5000	34.5000	0	496.0	0	BX	0	14.64	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	0.0	0	BX	0	24.78	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	10.0	0	BX	0	24.78	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	16.0	0	BX	0	24.64	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	38.0	0	BX	0	24.64	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	40.0	0	BX	0	24.54	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	46.0	0	BX	0	20.66	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	48.0	0	BX	0	19.58	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	51.0	0	BX	0	19.37	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	55.0	0	BX	0	18.34	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	65.0	0	BX	0	17.80	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	70.0	0	BX	0	17.33	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	73.0	0	BX	0	16.53	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	90.0	0	BX	0	16.47	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	96.0	0	BX	0	16.00	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	99.0	0	BX	0	15.96	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	105.0	0	BX	0	16.14	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	111.0	0	BX	0	16.14	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	118.0	0	BX	0	15.75	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	123.0	0	BX	0	15.66	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	129.0	0	BX	0	15.67	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	132.0	0	BX	0	15.81	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	149.0	0	BX	0	15.84	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	154.0	0	BX	0	15.67	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	218.0	0	BX	0	15.63	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	236.0	0	BX	0	15.35	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	260.0	0	BX	0	15.15	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	298.0	0	BX	0	15.15	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	315.0	0	BX	0	15.00	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	340.0	0	BX	0	15.00	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	359.0	0	BX	0	14.82	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	413.0	0	BX	0	14.64	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	420.0	0	BX	0	14.52	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	447.0	0	BX	0	14.52	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	495.0	0	BX	0	14.26	0
@2256__19731186	008	B	10/09/1973	18:00	25.5000	34.8000	0	513.0	0	BX	0	14.29	0
@2256__19731186	009	B	10/10/1973	00:30	25.6500	34.3800	0	0.0	0	BX	0	23.96	0
@2256__19731186	009	B	10/10/1973	00:30	25.6500	34.3800	0	32.0	0	BX	0	23.94	0
@2256__19731186	009	B	10/10/1973	00:30	25.6500	34.3800	0	35.0	0	BX	0	23.49	0
@2256__19731186	009	B	10/10/1973	00:30	25.6500	34.3800	0	43.0	0	BX	0	19.59	0
@2256__19731186	009	B	10/10/1973	00:30	25.6500	34.3800	0	51.0	0	BX	0	18.27	0
@2256__19731186	009	B	10/10/1973	00:30	25.6500	34.3800	0	63.0	0	BX	0	16.95	0
@2256__19731186	009	B	10/10/1973	00:30	25.6500	34.3800	0	65.0	0	BX	0	16.84	0
@2256__19731186	009	B	10/10/1973	00:30	25.6500	34.3800	0	73.0	0	BX	0	16.79	0
@2256__19731186	009	B	10/10/1973	00:30	25.6500	34.3800	0	79.0	0	BX	0	16.39	0
@2256__19731186	009	B	10/10/1973	00:30	25.6500	34.3800	0	85.0	0	BX	0	16.18	0
@2256__19731186	009	B	10/10/1973	00:30	25.6500	34.3800	0	102.0	0	BX	0	16.17	0
@2256__19731186	009	B	10/10/1973	00:30	25.6500	34.3800	0	115.0	0	BX	0	15.99	0
@2256__19731186	009	B	10/10/1973	00:30	25.6500	34.3800	0	150.0	0	BX	0	15.91	0
@2256__19731186	009	B	10/10/1973	00:30	25.6500	34.3800	0	158.0	0	BX	0	15.76	0
@2256__19731186	009	B	10/10/1973	00:30	25.6500	34.3800	0	170.0	0	BX	0	15.76	0
@2256__19731186	009	B	10/10/1973	00:30	25.6500	34.3800	0	178.0	0	BX	0	15.63	0
@2256__19731186	009	B	10/10/1973	00:30	25.6500	34.3800	0	222.0	0	BX	0	15.53	0
@2256__19731186	009	B	10/10/1973	00:30	25.6500	34.3800	0	249.0	0	BX	0	15.20	0
@2256__19731186	009	B	10/10/1973	00:30	25.6500	34.3800	0	292.0	0	BX	0	15.07	0
@2256__19731186	009	B	10/10/1973	00:30	25.6500	34.3800	0	300.0	0	BX	0	14.95	0
@2256__19731186	009	B	10/10/1973	00:30	25.6500	34.3800	0	321.0	0	BX	0	14.95	0
@2256__19731186	009	B	10/10/1973	00:30	25.6500	34.3800	0	363.0	0	BX	0	14.67	0
@2256__19731186	009	B	10/10/1973	00:30	25.6500	34.3800	0	510.0	0	BX	0	14.36	0
@2256__19731186	010	B	10/10/1973	06:00	25.6300	34.3200	0	0.0	0	BX	0	24.49	0
@2256__19731186	010	B	10/10/1973	06:00	25.6300	34.3200	0	4.0	0	BX	0	24.57	0
@2256__19731186	010	B	10/10/1973	06:00	25.6300	34.3200	0	40.0	0	BX	0	24.49	
@2256__19731186	010	B	10/10/1973	06:00	25.6300	34.3200	0	42.0	0	BX	0	21.01	
@2256__19731186	010	B	10/10/1973	06:00	25.6300	34.3200	0	45.0	0	BX	0	19.69	0
@2256__19731186	010	B	10/10/1973	06:00	25.6300	34.3200	0	53.0	0	BX	0	17.91	0
@2256__19731186	010	B	10/10/1973	06:00	25.6300	34.3200	0	55.0	0	BX	0	17.80	0
@2256__19731186	010	B	10/10/1973	06:00	25.6300	34.3200	0	58.0	0	BX	0	17.89	0
@2256__19731186	010	B	10/10/1973	06:00	25.6300	34.3200	0	67.0	0	BX	0	17.43	0
@2256__19731186	010	B	10/10/1973	06:00	25.6300	34.3200	0	71.0	0	BX	0	16.84	0
@2256__19731186	010	B	10/10/1973	06:00	25.6300	34.3200	0	73.0	0	BX	0	16.72	0
@2256__19731186	010	B	10/10/1973	06:00	25.6300	34.3200	0	76.0	0	BX	0	16.72	0
@2256__19731186	010	B	10/10/1973	06:00	25.6300	34.3200	0	80.0	0	BX	0	16.34	0
@2256__19731186	010	B	10/10/1973	06:00	25.6300	34.3200	0	87.0	0	BX	0	16.14	0
@2256__19731186	010	B	10/10/1973	06:00	25.6300	34.3200	0	99.0	0	BX	0	16.27	0
@2256__19731186	010	B	10/10/1973	06:00	25.6300	34.3200	0	103.0	0	BX	0	15.98	0
@2256__19731186	010	B	10/10/1973	06:00	25.6300	34.3200	0	111.0	0	BX	0	16.14	0
@2256__19731186	010	B	10/10/1973	06:00	25.6300	34.3200	0	121.0	0	BX	0	15.96	0
@2256__19731186	010	B	10/10/1973	06:00	25.6300	34.3200	0	198.0	0	BX	0	15.73	0
@2256__19731186	010	B	10/10/1973	06:00	25.6300	34.3200	0	224.0	0	BX	0	15.48	0
@2256__19731186	010	B	10/10/1973	06:00	25.6300	34.3200	0	303.0	0	BX	0	15.23	0
@2256__19731186	010	B	10/10/1973	06:00	25.6300	34.3200	0	315.0	0	BX	0	15.05	0
@2256__19731186	010	B	10/10/1973	06:00	25.6300	34.3200	0	368.0	0	BX	0	14.95	0
@2256__19731186	010	B	10/10/1973	06:00	25.6300	34.3200	0	396.0	0	BX	0	14.72	0
@2256__19731186	010	B	10/10/1973	06:00	25.6300	34.3200	0	474.0	0	BX	0	14.54	0
@2256__19731186	011	B	10/10/1973	12:00	25.6000	34.2300	0	0.0	0	BX	0	24.67	0
@2256__19731186	011	B	10/10/1973	12:00	25.6000	34.2300	0	34.0	0	BX	0	24.64	0
@2256__19731186	011	B	10/10/1973	12:00	25.6000	34.2300	0	41.0	0	BX	0	24.46	0
@2256__19731186	011	B	10/10/1973	12:00	25.6000	34.2300	0	49.0	0	BX	0	20.02	0
@2256__19731186	011	B	10/10/1973	12:00	25.6000	34.2300	0	55.0	0	BX	0	18.08	0
@2256__19731186	011	B	10/10/1973	12:00	25.6000	34.2300	0	56.0	0	BX	0	17.89	0
@2256__19731186	011	B	10/10/1973	12:00	25.6000	34.2300	0	58.0	0	BX	0	17.88	0
@2256__19731186	011	B	10/10/1973	12:00	25.6000	34.2300	0	61.0	0	BX	0	18.05	0
@2256__19731186	011	B	10/10/1973	12:00	25.6000	34.2300	0	67.0	0	BX	0	17.72	0
@2256__19731186	011	B	10/10/1973	12:00	25.6000	34.2300	0	71.0	0	BX	0	17.19	0
@2256__19731186	011	B	10/10/1973	12:00	25.6000	34.2300	0	75.0	0	BX	0	16.89	0
@2256__19731186	011	B	10/10/1973	12:00	25.6000	34.2300	0	81.0	0	BX	0	16.85	0
@2256__19731186	011	B	10/10/1973	12:00	25.6000	34.2300	0	90.0	0	BX	0	16.55	0
@2256__19731186	011	B	10/10/1973	12:00	25.6000	34.2300	0	94.0	0	BX	0	16.55	0
@2256__19731186	011	B	10/10/1973	12:00	25.6000	34.2300	0	98.0	0	BX	0	16.71	0
@2256__19731186	011	B	10/10/1973	12:00	25.6000	34.2300	0	100.0	0	BX	0	16.71	0
@2256__19731186	011	B	10/10/1973	12:00	25.6000	34.2300	0	104.0	0	BX	0	16.42	0
@2256__19731186	011	B	10/10/1973	12:00	25.6000	34.2300	0	110.0	0	BX	0	16.34	0
@2256__19731186	011	B	10/10/1973	12:00	25.6000	34.2300	0	145.0	0	BX	0	16.51	0
@2256__19731186	012	B	10/10/1973	18:00	25.4300	34.2700	0	0.0	0	BX	0	23.47	0
@2256__19731186	012	B	10/10/1973	18:00	25.4300	34.2700	0	10.0	0	BX	0	23.20	0
@2256__19731186	012	B	10/10/1973	18:00	25.4300	34.2700	0	20.0	0	BX	0	23.13	0
@2256__19731186	012	B	10/10/1973	18:00	25.4300	34.2700	0	25.0	0	BX	0	22.87	0
@2256__19731186	012	B	10/10/1973	18:00	25.4300	34.2700	0	35.0	0	BX	0	22.76	0
@2256__19731186	012	B	10/10/1973	18:00	25.4300	34.2700	0	41.0	0	BX	0	21.75	0
@2256__19731186	012	B	10/10/1973	18:00	25.4300	34.2700	0	44.0	0	BX	0	19.72	0
@2256__19731186	012	B	10/10/1973	18:00	25.4300	34.2700	0	56.0	0	BX	0	17.71	0
@2256__19731186	012	B	10/10/1973	18:00	25.4300	34.2700	0	60.0	0	BX	0	17.43	0
@2256__19731186	012	B	10/10/1973	18:00	25.4300	34.2700	0	67.0	0	BX	0	17.29	0
@2256__19731186	012	B	10/10/1973	18:00	25.4300	34.2700	0	72.0	0	BX	0	16.80	0
@2256__19731186	012	B	10/10/1973	18:00	25.4300	34.2700	0	74.0	0	BX	0	16.68	0
@2256__19731186	012	B	10/10/1973	18:00	25.4300	34.2700	0	108.0	0	BX	0	16.62	0
@2256__19731186	012	B	10/10/1973	18:00	25.4300	34.2700	0	116.0	0	BX	0	16.37	0
@2256__19731186	012	B	10/10/1973	18:00	25.4300	34.2700	0	134.0	0	BX	0	16.17	0
@2256__19731186	012	B	10/10/1973	18:00	25.4300	34.2700	0	158.0	0	BX	0	16.14	0
@2256__19731186	012	B	10/10/1973	18:00	25.4300	34.2700	0	196.0	0	BX	0	15.78	0
@2256__19731186	012	B	10/10/1973	18:00	25.4300	34.2700	0	331.0	0	BX	0	15.00	0
@2256__19731186	012	B	10/10/1973	18:00	25.4300	34.2700	0	483.0	0	BX	0	14.64	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	0.0	0	BX	0	24.36	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	6.0	0	BX	0	24.41	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	10.0	0	BX	0	25.26	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	13.0	0	BX	0	25.45	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	20.0	0	BX	0	25.51	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	35.0	0	BX	0	25.33	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	41.0	0	BX	0	25.08	
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	46.0	0	BX	0	20.66	
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	55.0	0	BX	0	18.97	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	67.0	0	BX	0	17.52	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	79.0	0	BX	0	17.27	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	83.0	0	BX	0	17.09	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	104.0	0	BX	0	16.71	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	132.0	0	BX	0	16.70	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	143.0	0	BX	0	16.61	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	145.0	0	BX	0	16.44	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	158.0	0	BX	0	16.32	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	186.0	0	BX	0	16.29	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	199.0	0	BX	0	16.11	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	242.0	0	BX	0	15.89	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	259.0	0	BX	0	15.68	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	284.0	0	BX	0	15.51	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	309.0	0	BX	0	15.51	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	319.0	0	BX	0	15.35	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	349.0	0	BX	0	15.35	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	372.0	0	BX	0	15.20	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	380.0	0	BX	0	15.02	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	411.0	0	BX	0	14.97	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	426.0	0	BX	0	14.82	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	475.0	0	BX	0	14.75	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	484.0	0	BX	0	14.62	0
@2256__19731186	013	B	10/11/1973	06:00	25.4200	34.2500	0	506.0	0	BX	0	14.59	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	0.0	0	BX	0	23.31	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	3.0	0	BX	0	23.26	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	12.0	0	BX	0	23.44	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	31.0	0	BX	0	23.52	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	39.0	0	BX	0	21.92	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	42.0	0	BX	0	20.26	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	46.0	0	BX	0	18.95	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	52.0	0	BX	0	17.94	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	56.0	0	BX	0	17.65	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	59.0	0	BX	0	17.74	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	67.0	0	BX	0	17.65	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	72.0	0	BX	0	17.52	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	74.0	0	BX	0	17.22	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	78.0	0	BX	0	17.18	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	82.0	0	BX	0	16.87	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	106.0	0	BX	0	16.85	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	123.0	0	BX	0	16.55	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	141.0	0	BX	0	16.52	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	149.0	0	BX	0	16.34	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	169.0	0	BX	0	16.34	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	219.0	0	BX	0	15.99	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	236.0	0	BX	0	15.99	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	256.0	0	BX	0	15.81	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	273.0	0	BX	0	15.81	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	306.0	0	BX	0	15.58	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	317.0	0	BX	0	15.35	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	342.0	0	BX	0	15.10	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	401.0	0	BX	0	14.75	0
@2256__19731186	014	B	10/11/1973	13:00	25.2000	33.8200	0	466.0	0	BX	0	14.72	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	0.0	0	BX	0	23.16	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	23.0	0	BX	0	23.39	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	31.0	0	BX	0	23.39	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	34.0	0	BX	0	23.33	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	42.0	0	BX	0	22.85	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	45.0	0	BX	0	22.51	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	51.0	0	BX	0	20.47	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	59.0	0	BX	0	18.79	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	67.0	0	BX	0	18.00	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	70.0	0	BX	0	17.88	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	80.0	0	BX	0	17.86	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	94.0	0	BX	0	17.52	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	99.0	0	BX	0	17.23	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	109.0	0	BX	0	17.05	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	145.0	0	BX	0	17.05	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	198.0	0	BX	0	16.85	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	224.0	0	BX	0	16.70	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	230.0	0	BX	0	16.55	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	240.0	0	BX	0	16.55	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	244.0	0	BX	0	16.39	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	260.0	0	BX	0	16.19	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	305.0	0	BX	0	16.24	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	322.0	0	BX	0	16.13	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	327.0	0	BX	0	15.78	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	348.0	0	BX	0	15.89	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	357.0	0	BX	0	15.89	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	369.0	0	BX	0	15.68	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	411.0	0	BX	0	15.28	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	461.0	0	BX	0	15.15	0
@2256__19731186	015	B	10/11/1973	18:00	25.0000	34.1000	0	494.0	0	BX	0	14.92	0
@2256__19731186	016	B	10/12/1973	00:00	25.2000	34.2300	0	0.0	0	BX	0	23.99	0
@2256__19731186	016	B	10/12/1973	00:00	25.2000	34.2300	0	38.0	0	BX	0	23.89	0
@2256__19731186	016	B	10/12/1973	00:00	25.2000	34.2300	0	41.0	0	BX	0	23.38	0
@2256__19731186	016	B	10/12/1973	00:00	25.2000	34.2300	0	45.0	0	BX	0	21.01	0
@2256__19731186	016	B	10/12/1973	00:00	25.2000	34.2300	0	55.0	0	BX	0	18.71	0
@2256__19731186	016	B	10/12/1973	00:00	25.2000	34.2300	0	67.0	0	BX	0	17.11	0
@2256__19731186	016	B	10/12/1973	00:00	25.2000	34.2300	0	73.0	0	BX	0	17.00	0
@2256__19731186	016	B	10/12/1973	00:00	25.2000	34.2300	0	75.0	0	BX	0	16.76	0
@2256__19731186	016	B	10/12/1973	00:00	25.2000	34.2300	0	86.0	0	BX	0	16.62	0
@2256__19731186	016	B	10/12/1973	00:00	25.2000	34.2300	0	98.0	0	BX	0	16.36	0
@2256__19731186	016	B	10/12/1973	00:00	25.2000	34.2300	0	103.0	0	BX	0	16.08	0
@2256__19731186	016	B	10/12/1973	00:00	25.2000	34.2300	0	113.0	0	BX	0	15.91	0
@2256__19731186	016	B	10/12/1973	00:00	25.2000	34.2300	0	131.0	0	BX	0	16.01	0
@2256__19731186	016	B	10/12/1973	00:00	25.2000	34.2300	0	150.0	0	BX	0	15.99	0
@2256__19731186	016	B	10/12/1973	00:00	25.2000	34.2300	0	161.0	0	BX	0	15.62	0
@2256__19731186	016	B	10/12/1973	00:00	25.2000	34.2300	0	212.0	0	BX	0	15.61	0
@2256__19731186	016	B	10/12/1973	00:00	25.2000	34.2300	0	219.0	0	BX	0	15.57	0
@2256__19731186	016	B	10/12/1973	00:00	25.2000	34.2300	0	222.0	0	BX	0	15.44	0
@2256__19731186	016	B	10/12/1973	00:00	25.2000	34.2300	0	267.0	0	BX	0	15.25	0
@2256__19731186	016	B	10/12/1973	00:00	25.2000	34.2300	0	291.0	0	BX	0	15.10	0
@2256__19731186	016	B	10/12/1973	00:00	25.2000	34.2300	0	298.0	0	BX	0	14.91	0
@2256__19731186	016	B	10/12/1973	00:00	25.2000	34.2300	0	334.0	0	BX	0	14.87	0
@2256__19731186	016	B	10/12/1973	00:00	25.2000	34.2300	0	375.0	0	BX	0	14.62	0
@2256__19731186	016	B	10/12/1973	00:00	25.2000	34.2300	0	499.0	0	BX	0	14.36	0
@2256__19731186	017	B	10/12/1973	06:00	25.5500	34.3500	0	0.0	0	BX	0	22.64	0
@2256__19731186	017	B	10/12/1973	06:00	25.5500	34.3500	0	8.0	0	BX	0	22.61	0
@2256__19731186	017	B	10/12/1973	06:00	25.5500	34.3500	0	12.0	0	BX	0	22.76	0
@2256__19731186	017	B	10/12/1973	06:00	25.5500	34.3500	0	23.0	0	BX	0	22.74	0
@2256__19731186	017	B	10/12/1973	06:00	25.5500	34.3500	0	27.0	0	BX	0	22.61	0
@2256__19731186	017	B	10/12/1973	06:00	25.5500	34.3500	0	31.0	0	BX	0	22.26	0
@2256__19731186	017	B	10/12/1973	06:00	25.5500	34.3500	0	39.0	0	BX	0	19.87	0
@2256__19731186	017	B	10/12/1973	06:00	25.5500	34.3500	0	49.0	0	BX	0	18.50	0
@2256__19731186	017	B	10/12/1973	06:00	25.5500	34.3500	0	65.0	0	BX	0	17.49	0
@2256__19731186	017	B	10/12/1973	06:00	25.5500	34.3500	0	70.0	0	BX	0	17.41	0
@2256__19731186	017	B	10/12/1973	06:00	25.5500	34.3500	0	74.0	0	BX	0	17.09	0
@2256__19731186	017	B	10/12/1973	06:00	25.5500	34.3500	0	88.0	0	BX	0	16.85	0
@2256__19731186	017	B	10/12/1973	06:00	25.5500	34.3500	0	131.0	0	BX	0	16.64	0
@2256__19731186	017	B	10/12/1973	06:00	25.5500	34.3500	0	147.0	0	BX	0	16.33	0
@2256__19731186	017	B	10/12/1973	06:00	25.5500	34.3500	0	185.0	0	BX	0	16.22	0
@2256__19731186	017	B	10/12/1973	06:00	25.5500	34.3500	0	198.0	0	BX	0	16.13	0
@2256__19731186	017	B	10/12/1973	06:00	25.5500	34.3500	0	202.0	0	BX	0	15.94	0
@2256__19731186	017	B	10/12/1973	06:00	25.5500	34.3500	0	266.0	0	BX	0	15.73	0
@2256__19731186	017	B	10/12/1973	06:00	25.5500	34.3500	0	273.0	0	BX	0	15.58	0
@2256__19731186	017	B	10/12/1973	06:00	25.5500	34.3500	0	301.0	0	BX	0	15.56	0
@2256__19731186	017	B	10/12/1973	06:00	25.5500	34.3500	0	359.0	0	BX	0	15.33	0
@2256__19731186	017	B	10/12/1973	06:00	25.5500	34.3500	0	367.0	0	BX	0	15.24	0
@2256__19731186	017	B	10/12/1973	06:00	25.5500	34.3500	0	371.0	0	BX	0	15.06	0
@2256__19731186	017	B	10/12/1973	06:00	25.5500	34.3500	0	407.0	0	BX	0	15.02	0
@2256__19731186	017	B	10/12/1973	06:00	25.5500	34.3500	0	415.0	0	BX	0	14.92	0
@2256__19731186	017	B	10/12/1973	06:00	25.5500	34.3500	0	450.0	0	BX	0	14.87	0
@2256__19731186	017	B	10/12/1973	06:00	25.5500	34.3500	0	462.0	0	BX	0	14.97	0
@2256__19731186	018	B	10/12/1973	12:00	25.0700	34.0200	0	0.0	0	BX	0	22.77	0
@2256__19731186	018	B	10/12/1973	12:00	25.0700	34.0200	0	10.0	0	BX	0	22.60	0
@2256__19731186	018	B	10/12/1973	12:00	25.0700	34.0200	0	13.0	0	BX	0	22.38	0
@2256__19731186	018	B	10/12/1973	12:00	25.0700	34.0200	0	20.0	0	BX	0	20.98	0
@2256__19731186	018	B	10/12/1973	12:00	25.0700	34.0200	0	30.0	0	BX	0	18.34	0
@2256__19731186	018	B	10/12/1973	12:00	25.0700	34.0200	0	39.0	0	BX	0	16.80	0
@2256__19731186	018	B	10/12/1973	12:00	25.0700	34.0200	0	41.0	0	BX	0	16.70	0
@2256__19731186	018	B	10/12/1973	12:00	25.0700	34.0200	0	45.0	0	BX	0	16.68	0
@2256__19731186	018	B	10/12/1973	12:00	25.0700	34.0200	0	47.0	0	BX	0	16.80	0
@2256__19731186	018	B	10/12/1973	12:00	25.0700	34.0200	0	53.0	0	BX	0	16.80	0
@2256__19731186	018	B	10/12/1973	12:00	25.0700	34.0200	0	59.0	0	BX	0	16.39	0
@2256__19731186	018	B	10/12/1973	12:00	25.0700	34.0200	0	76.0	0	BX	0	16.05	0
@2256__19731186	018	B	10/12/1973	12:00	25.0700	34.0200	0	107.0	0	BX	0	15.91	0
@2256__19731186	018	B	10/12/1973	12:00	25.0700	34.0200	0	123.0	0	BX	0	15.58	0
@2256__19731186	018	B	10/12/1973	12:00	25.0700	34.0200	0	135.0	0	BX	0	15.56	0
@2256__19731186	018	B	10/12/1973	12:00	25.0700	34.0200	0	139.0	0	BX	0	15.42	0
@2256__19731186	018	B	10/12/1973	12:00	25.0700	34.0200	0	150.0	0	BX	0	15.25	0
@2256__19731186	018	B	10/12/1973	12:00	25.0700	34.0200	0	186.0	0	BX	0	15.25	0
@2256__19731186	018	B	10/12/1973	12:00	25.0700	34.0200	0	213.0	0	BX	0	15.00	0
@2256__19731186	018	B	10/12/1973	12:00	25.0700	34.0200	0	240.0	0	BX	0	14.92	0
@2256__19731186	018	B	10/12/1973	12:00	25.0700	34.0200	0	249.0	0	BX	0	14.77	0
@2256__19731186	018	B	10/12/1973	12:00	25.0700	34.0200	0	305.0	0	BX	0	14.52	0
@2256__19731186	018	B	10/12/1973	12:00	25.0700	34.0200	0	347.0	0	BX	0	14.49	0
@2256__19731186	018	B	10/12/1973	12:00	25.0700	34.0200	0	397.0	0	BX	0	14.26	0
@2256__19731186	018	B	10/12/1973	12:00	25.0700	34.0200	0	492.0	0	BX	0	14.16	0
@2256__19731186	019	B	10/12/1973	18:00	25.1300	34.0800	0	0.0	0	BX	0	23.62	0
@2256__19731186	019	B	10/12/1973	18:00	25.1300	34.0800	0	4.0	0	BX	0	23.66	0
@2256__19731186	019	B	10/12/1973	18:00	25.1300	34.0800	0	26.0	0	BX	0	24.49	0
@2256__19731186	019	B	10/12/1973	18:00	25.1300	34.0800	0	28.0	0	BX	0	24.49	0
@2256__19731186	019	B	10/12/1973	18:00	25.1300	34.0800	0	30.0	0	BX	0	24.30	0
@2256__19731186	019	B	10/12/1973	18:00	25.1300	34.0800	0	37.0	0	BX	0	24.30	0
@2256__19731186	019	B	10/12/1973	18:00	25.1300	34.0800	0	39.0	0	BX	0	24.20	0
@2256__19731186	019	B	10/12/1973	18:00	25.1300	34.0800	0	46.0	0	BX	0	21.42	0
@2256__19731186	019	B	10/12/1973	18:00	25.1300	34.0800	0	55.0	0	BX	0	19.40	0
@2256__19731186	019	B	10/12/1973	18:00	25.1300	34.0800	0	57.0	0	BX	0	19.11	0
@2256__19731186	019	B	10/12/1973	18:00	25.1300	34.0800	0	66.0	0	BX	0	18.40	0
@2256__19731186	019	B	10/12/1973	18:00	25.1300	34.0800	0	72.0	0	BX	0	18.15	0
@2256__19731186	019	B	10/12/1973	18:00	25.1300	34.0800	0	80.0	0	BX	0	18.10	0
@2256__19731186	019	B	10/12/1973	18:00	25.1300	34.0800	0	85.0	0	BX	0	17.94	0
@2256__19731186	019	B	10/12/1973	18:00	25.1300	34.0800	0	90.0	0	BX	0	17.60	0
@2256__19731186	019	B	10/12/1973	18:00	25.1300	34.0800	0	100.0	0	BX	0	17.17	0
@2256__19731186	019	B	10/12/1973	18:00	25.1300	34.0800	0	141.0	0	BX	0	17.15	0
@2256__19731186	019	B	10/12/1973	18:00	25.1300	34.0800	0	153.0	0	BX	0	16.84	0
@2256__19731186	019	B	10/12/1973	18:00	25.1300	34.0800	0	218.0	0	BX	0	16.75	0
@2256__19731186	019	B	10/12/1973	18:00	25.1300	34.0800	0	237.0	0	BX	0	16.60	0
@2256__19731186	019	B	10/12/1973	18:00	25.1300	34.0800	0	250.0	0	BX	0	16.18	0
@2256__19731186	019	B	10/12/1973	18:00	25.1300	34.0800	0	300.0	0	BX	0	16.01	0
@2256__19731186	019	B	10/12/1973	18:00	25.1300	34.0800	0	323.0	0	BX	0	15.78	0
@2256__19731186	019	B	10/12/1973	18:00	25.1300	34.0800	0	356.0	0	BX	0	15.71	0
@2256__19731186	019	B	10/12/1973	18:00	25.1300	34.0800	0	366.0	0	BX	0	15.56	0
@2256__19731186	019	B	10/12/1973	18:00	25.1300	34.0800	0	409.0	0	BX	0	15.40	0
@2256__19731186	019	B	10/12/1973	18:00	25.1300	34.0800	0	500.0	0	BX	0	15.40	0
@2256__19731186	020	B	10/13/1973	00:00	25.7200	33.8300	0	0.0	0	BX	0	23.76	0
@2256__19731186	020	B	10/13/1973	00:00	25.7200	33.8300	0	3.0	0	BX	0	23.77	0
@2256__19731186	020	B	10/13/1973	00:00	25.7200	33.8300	0	10.0	0	BX	0	24.09	0
@2256__19731186	020	B	10/13/1973	00:00	25.7200	33.8300	0	32.0	0	BX	0	24.15	0
@2256__19731186	020	B	10/13/1973	00:00	25.7200	33.8300	0	37.0	0	BX	0	24.03	0
@2256__19731186	020	B	10/13/1973	00:00	25.7200	33.8300	0	43.0	0	BX	0	23.77	0
@2256__19731186	020	B	10/13/1973	00:00	25.7200	33.8300	0	52.0	0	BX	0	23.05	0
@2256__19731186	020	B	10/13/1973	00:00	25.7200	33.8300	0	58.0	0	BX	0	22.05	0
@2256__19731186	020	B	10/13/1973	00:00	25.7200	33.8300	0	63.0	0	BX	0	20.34	0
@2256__19731186	020	B	10/13/1973	00:00	25.7200	33.8300	0	64.0	0	BX	0	20.19	0
@2256__19731186	020	B	10/13/1973	00:00	25.7200	33.8300	0	68.0	0	BX	0	20.02	0
@2256__19731186	020	B	10/13/1973	00:00	25.7200	33.8300	0	70.0	0	BX	0	19.55	0
@2256__19731186	020	B	10/13/1973	00:00	25.7200	33.8300	0	89.0	0	BX	0	17.60	0
@2256__19731186	020	B	10/13/1973	00:00	25.7200	33.8300	0	93.0	0	BX	0	17.33	0
@2256__19731186	020	B	10/13/1973	00:00	25.7200	33.8300	0	102.0	0	BX	0	17.15	0
@2256__19731186	020	B	10/13/1973	00:00	25.7200	33.8300	0	109.0	0	BX	0	16.84	0
@2256__19731186	020	B	10/13/1973	00:00	25.7200	33.8300	0	131.0	0	BX	0	16.57	0
@2256__19731186	020	B	10/13/1973	00:00	25.7200	33.8300	0	152.0	0	BX	0	16.05	0
@2256__19731186	020	B	10/13/1973	00:00	25.7200	33.8300	0	196.0	0	BX	0	15.76	0
@2256__19731186	020	B	10/13/1973	00:00	25.7200	33.8300	0	215.0	0	BX	0	15.51	0
@2256__19731186	020	B	10/13/1973	00:00	25.7200	33.8300	0	259.0	0	BX	0	15.25	0
@2256__19731186	020	B	10/13/1973	00:00	25.7200	33.8300	0	288.0	0	BX	0	14.95	0
@2256__19731186	020	B	10/13/1973	00:00	25.7200	33.8300	0	378.0	0	BX	0	14.80	0
@2256__19731186	020	B	10/13/1973	00:00	25.7200	33.8300	0	391.0	0	BX	0	14.64	0
@2256__19731186	020	B	10/13/1973	00:00	25.7200	33.8300	0	464.0	0	BX	0	14.54	0
@2256__19731186	021	B	10/13/1973	06:00	25.0800	34.0800	0	0.0	0	BX	0	24.09	0
@2256__19731186	021	B	10/13/1973	06:00	25.0800	34.0800	0	12.0	0	BX	0	24.09	0
@2256__19731186	021	B	10/13/1973	06:00	25.0800	34.0800	0	17.0	0	BX	0	24.32	0
@2256__19731186	021	B	10/13/1973	06:00	25.0800	34.0800	0	24.0	0	BX	0	24.32	0
@2256__19731186	021	B	10/13/1973	06:00	25.0800	34.0800	0	27.0	0	BX	0	23.56	0
@2256__19731186	021	B	10/13/1973	06:00	25.0800	34.0800	0	33.0	0	BX	0	22.94	0
@2256__19731186	021	B	10/13/1973	06:00	25.0800	34.0800	0	39.0	0	BX	0	19.97	0
@2256__19731186	021	B	10/13/1973	06:00	25.0800	34.0800	0	45.0	0	BX	0	18.65	0
@2256__19731186	021	B	10/13/1973	06:00	25.0800	34.0800	0	52.0	0	BX	0	17.93	0
@2256__19731186	021	B	10/13/1973	06:00	25.0800	34.0800	0	57.0	0	BX	0	17.62	0
@2256__19731186	021	B	10/13/1973	06:00	25.0800	34.0800	0	61.0	0	BX	0	17.53	0
@2256__19731186	021	B	10/13/1973	06:00	25.0800	34.0800	0	65.0	0	BX	0	17.04	0
@2256__19731186	021	B	10/13/1973	06:00	25.0800	34.0800	0	73.0	0	BX	0	16.92	0
@2256__19731186	021	B	10/13/1973	06:00	25.0800	34.0800	0	95.0	0	BX	0	16.38	0
@2256__19731186	021	B	10/13/1973	06:00	25.0800	34.0800	0	106.0	0	BX	0	16.37	0
@2256__19731186	021	B	10/13/1973	06:00	25.0800	34.0800	0	115.0	0	BX	0	16.09	0
@2256__19731186	021	B	10/13/1973	06:00	25.0800	34.0800	0	127.0	0	BX	0	16.05	0
@2256__19731186	021	B	10/13/1973	06:00	25.0800	34.0800	0	138.0	0	BX	0	15.86	0
@2256__19731186	021	B	10/13/1973	06:00	25.0800	34.0800	0	172.0	0	BX	0	15.89	0
@2256__19731186	021	B	10/13/1973	06:00	25.0800	34.0800	0	213.0	0	BX	0	15.53	0
@2256__19731186	021	B	10/13/1973	06:00	25.0800	34.0800	0	302.0	0	BX	0	15.20	0
@2256__19731186	021	B	10/13/1973	06:00	25.0800	34.0800	0	311.0	0	BX	0	15.02	0
@2256__19731186	021	B	10/13/1973	06:00	25.0800	34.0800	0	349.0	0	BX	0	14.97	0
@2256__19731186	021	B	10/13/1973	06:00	25.0800	34.0800	0	405.0	0	BX	0	14.59	0
@2256__19731186	021	B	10/13/1973	06:00	25.0800	34.0800	0	451.0	0	BX	0	14.57	0
@2256__19731186	021	B	10/13/1973	06:00	25.0800	34.0800	0	460.0	0	BX	0	14.44	0
@2256__19731186	021	B	10/13/1973	06:00	25.0800	34.0800	0	502.0	0	BX	0	14.41	0
@2256__19731186	022	B	10/13/1973	12:00	25.2300	34.1700	0	0.0	0	BX	0	23.76	0
@2256__19731186	022	B	10/13/1973	12:00	25.2300	34.1700	0	6.0	0	BX	0	23.55	0
@2256__19731186	022	B	10/13/1973	12:00	25.2300	34.1700	0	18.0	0	BX	0	23.42	0
@2256__19731186	022	B	10/13/1973	12:00	25.2300	34.1700	0	22.0	0	BX	0	23.34	0
@2256__19731186	022	B	10/13/1973	12:00	25.2300	34.1700	0	25.0	0	BX	0	22.96	0
@2256__19731186	022	B	10/13/1973	12:00	25.2300	34.1700	0	31.0	0	BX	0	22.68	0
@2256__19731186	022	B	10/13/1973	12:00	25.2300	34.1700	0	35.0	0	BX	0	22.63	0
@2256__19731186	022	B	10/13/1973	12:00	25.2300	34.1700	0	44.0	0	BX	0	22.21	0
@2256__19731186	022	B	10/13/1973	12:00	25.2300	34.1700	0	50.0	0	BX	0	18.86	0
@2256__19731186	022	B	10/13/1973	12:00	25.2300	34.1700	0	58.0	0	BX	0	17.80	0
@2256__19731186	022	B	10/13/1973	12:00	25.2300	34.1700	0	61.0	0	BX	0	17.55	0
@2256__19731186	022	B	10/13/1973	12:00	25.2300	34.1700	0	64.0	0	BX	0	17.48	0
@2256__19731186	022	B	10/13/1973	12:00	25.2300	34.1700	0	66.0	0	BX	0	17.24	0
@2256__19731186	022	B	10/13/1973	12:00	25.2300	34.1700	0	84.0	0	BX	0	16.89	0
@2256__19731186	022	B	10/13/1973	12:00	25.2300	34.1700	0	89.0	0	BX	0	16.51	0
@2256__19731186	022	B	10/13/1973	12:00	25.2300	34.1700	0	99.0	0	BX	0	16.60	0
@2256__19731186	022	B	10/13/1973	12:00	25.2300	34.1700	0	106.0	0	BX	0	16.42	0
@2256__19731186	022	B	10/13/1973	12:00	25.2300	34.1700	0	128.0	0	BX	0	16.29	0
@2256__19731186	022	B	10/13/1973	12:00	25.2300	34.1700	0	143.0	0	BX	0	16.04	0
@2256__19731186	022	B	10/13/1973	12:00	25.2300	34.1700	0	202.0	0	BX	0	15.94	0
@2256__19731186	022	B	10/13/1973	12:00	25.2300	34.1700	0	209.0	0	BX	0	15.70	0
@2256__19731186	022	B	10/13/1973	12:00	25.2300	34.1700	0	247.0	0	BX	0	15.63	0
@2256__19731186	022	B	10/13/1973	12:00	25.2300	34.1700	0	278.0	0	BX	0	15.25	0
@2256__19731186	022	B	10/13/1973	12:00	25.2300	34.1700	0	331.0	0	BX	0	14.77	0
@2256__19731186	022	B	10/13/1973	12:00	25.2300	34.1700	0	420.0	0	BX	0	14.75	0
@2256__19731186	022	B	10/13/1973	12:00	25.2300	34.1700	0	459.0	0	BX	0	14.52	0
@2256__19731186	022	B	10/13/1973	12:00	25.2300	34.1700	0	511.0	0	BX	0	14.52	0
@2256__19731186	023	B	10/13/1973	18:00	25.2000	34.1000	0	0.0	0	BX	0	23.52	0
@2256__19731186	023	B	10/13/1973	18:00	25.2000	34.1000	0	8.0	0	BX	0	23.59	0
@2256__19731186	023	B	10/13/1973	18:00	25.2000	34.1000	0	20.0	0	BX	0	23.49	0
@2256__19731186	023	B	10/13/1973	18:00	25.2000	34.1000	0	26.0	0	BX	0	23.16	0
@2256__19731186	023	B	10/13/1973	18:00	25.2000	34.1000	0	37.0	0	BX	0	22.85	0
@2256__19731186	023	B	10/13/1973	18:00	25.2000	34.1000	0	41.0	0	BX	0	22.45	0
@2256__19731186	023	B	10/13/1973	18:00	25.2000	34.1000	0	46.0	0	BX	0	20.10	0
@2256__19731186	023	B	10/13/1973	18:00	25.2000	34.1000	0	52.0	0	BX	0	18.55	0
@2256__19731186	023	B	10/13/1973	18:00	25.2000	34.1000	0	54.0	0	BX	0	18.33	0
@2256__19731186	023	B	10/13/1973	18:00	25.2000	34.1000	0	58.0	0	BX	0	18.30	0
@2256__19731186	023	B	10/13/1973	18:00	25.2000	34.1000	0	62.0	0	BX	0	17.88	0
@2256__19731186	023	B	10/13/1973	18:00	25.2000	34.1000	0	67.0	0	BX	0	17.76	0
@2256__19731186	023	B	10/13/1973	18:00	25.2000	34.1000	0	73.0	0	BX	0	17.43	0
@2256__19731186	023	B	10/13/1973	18:00	25.2000	34.1000	0	80.0	0	BX	0	17.22	0
@2256__19731186	023	B	10/13/1973	18:00	25.2000	34.1000	0	95.0	0	BX	0	17.18	0
@2256__19731186	023	B	10/13/1973	18:00	25.2000	34.1000	0	107.0	0	BX	0	16.79	0
@2256__19731186	023	B	10/13/1973	18:00	25.2000	34.1000	0	151.0	0	BX	0	16.42	0
@2256__19731186	023	B	10/13/1973	18:00	25.2000	34.1000	0	181.0	0	BX	0	16.42	0
@2256__19731186	023	B	10/13/1973	18:00	25.2000	34.1000	0	189.0	0	BX	0	16.18	0
@2256__19731186	023	B	10/13/1973	18:00	25.2000	34.1000	0	207.0	0	BX	0	16.17	0
@2256__19731186	023	B	10/13/1973	18:00	25.2000	34.1000	0	233.0	0	BX	0	15.81	0
@2256__19731186	023	B	10/13/1973	18:00	25.2000	34.1000	0	260.0	0	BX	0	15.81	0
@2256__19731186	023	B	10/13/1973	18:00	25.2000	34.1000	0	299.0	0	BX	0	15.43	0
@2256__19731186	023	B	10/13/1973	18:00	25.2000	34.1000	0	324.0	0	BX	0	15.43	0
@2256__19731186	023	B	10/13/1973	18:00	25.2000	34.1000	0	363.0	0	BX	0	15.15	0
@2256__19731186	023	B	10/13/1973	18:00	25.2000	34.1000	0	431.0	0	BX	0	14.82	0
@2256__19731186	023	B	10/13/1973	18:00	25.2000	34.1000	0	499.0	0	BX	0	14.72	0
@2256__19731186	024	B	10/14/1973	00:00	25.2500	33.9000	0	0.0	0	BX	0	23.99	0
@2256__19731186	024	B	10/14/1973	00:00	25.2500	33.9000	0	16.0	0	BX	0	23.96	0
@2256__19731186	024	B	10/14/1973	00:00	25.2500	33.9000	0	18.0	0	BX	0	23.89	0
@2256__19731186	024	B	10/14/1973	00:00	25.2500	33.9000	0	23.0	0	BX	0	22.92	0
@2256__19731186	024	B	10/14/1973	00:00	25.2500	33.9000	0	29.0	0	BX	0	22.36	0
@2256__19731186	024	B	10/14/1973	00:00	25.2500	33.9000	0	39.0	0	BX	0	18.88	0
@2256__19731186	024	B	10/14/1973	00:00	25.2500	33.9000	0	41.0	0	BX	0	18.47	0
@2256__19731186	024	B	10/14/1973	00:00	25.2500	33.9000	0	50.0	0	BX	0	17.69	0
@2256__19731186	024	B	10/14/1973	00:00	25.2500	33.9000	0	57.0	0	BX	0	17.23	0
@2256__19731186	024	B	10/14/1973	00:00	25.2500	33.9000	0	66.0	0	BX	0	17.10	0
@2256__19731186	024	B	10/14/1973	00:00	25.2500	33.9000	0	76.0	0	BX	0	16.55	0
@2256__19731186	024	B	10/14/1973	00:00	25.2500	33.9000	0	91.0	0	BX	0	16.27	0
@2256__19731186	024	B	10/14/1973	00:00	25.2500	33.9000	0	95.0	0	BX	0	16.05	0
@2256__19731186	024	B	10/14/1973	00:00	25.2500	33.9000	0	160.0	0	BX	0	15.58	0
@2256__19731186	024	B	10/14/1973	00:00	25.2500	33.9000	0	207.0	0	BX	0	15.56	0
@2256__19731186	024	B	10/14/1973	00:00	25.2500	33.9000	0	225.0	0	BX	0	15.35	0
@2256__19731186	024	B	10/14/1973	00:00	25.2500	33.9000	0	270.0	0	BX	0	15.28	0
@2256__19731186	024	B	10/14/1973	00:00	25.2500	33.9000	0	306.0	0	BX	0	14.97	0
@2256__19731186	024	B	10/14/1973	00:00	25.2500	33.9000	0	358.0	0	BX	0	14.64	0
@2256__19731186	024	B	10/14/1973	00:00	25.2500	33.9000	0	425.0	0	BX	0	14.54	0
@2256__19731186	024	B	10/14/1973	00:00	25.2500	33.9000	0	447.0	0	BX	0	14.39	0
@2256__19731186	024	B	10/14/1973	00:00	25.2500	33.9000	0	515.0	0	BX	0	14.29	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	0.0	0	BX	0	24.04	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	11.0	0	BX	0	24.02	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	18.0	0	BX	0	23.92	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	31.0	0	BX	0	23.46	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	59.0	0	BX	0	22.86	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	65.0	0	BX	0	22.57	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	73.0	0	BX	0	22.51	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	85.0	0	BX	0	21.24	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	90.0	0	BX	0	20.05	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	97.0	0	BX	0	19.21	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	99.0	0	BX	0	18.62	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	102.0	0	BX	0	18.36	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	107.0	0	BX	0	16.86	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	109.0	0	BX	0	16.71	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	121.0	0	BX	0	16.72	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	129.0	0	BX	0	16.43	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	142.0	0	BX	0	16.24	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	159.0	0	BX	0	16.19	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	187.0	0	BX	0	15.78	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	203.0	0	BX	0	15.76	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	212.0	0	BX	0	15.58	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	235.0	0	BX	0	15.56	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	263.0	0	BX	0	15.25	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	297.0	0	BX	0	15.20	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	321.0	0	BX	0	14.90	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	344.0	0	BX	0	14.87	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	349.0	0	BX	0	14.72	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	383.0	0	BX	0	14.64	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	433.0	0	BX	0	14.31	0
@2256__19731186	025	B	10/15/1973	00:00	25.7800	33.6500	0	481.0	0	BX	0	14.24	0
@2256__19731186	026	B	10/15/1973	06:00	25.6700	34.5000	0	0.0	0	BX	0	24.15	0
@2256__19731186	026	B	10/15/1973	06:00	25.6700	34.5000	0	3.0	0	BX	0	24.07	0
@2256__19731186	026	B	10/15/1973	06:00	25.6700	34.5000	0	32.0	0	BX	0	24.17	0
@2256__19731186	026	B	10/15/1973	06:00	25.6700	34.5000	0	36.0	0	BX	0	23.73	
@2256__19731186	026	B	10/15/1973	06:00	25.6700	34.5000	0	39.0	0	BX	0	20.52	
@2256__19731186	026	B	10/15/1973	06:00	25.6700	34.5000	0	45.0	0	BX	0	19.02	0
@2256__19731186	026	B	10/15/1973	06:00	25.6700	34.5000	0	50.0	0	BX	0	18.69	0
@2256__19731186	026	B	10/15/1973	06:00	25.6700	34.5000	0	57.0	0	BX	0	17.91	0
@2256__19731186	026	B	10/15/1973	06:00	25.6700	34.5000	0	62.0	0	BX	0	17.55	0
@2256__19731186	026	B	10/15/1973	06:00	25.6700	34.5000	0	70.0	0	BX	0	17.20	0
@2256__19731186	026	B	10/15/1973	06:00	25.6700	34.5000	0	83.0	0	BX	0	16.76	0
@2256__19731186	026	B	10/15/1973	06:00	25.6700	34.5000	0	98.0	0	BX	0	16.49	0
@2256__19731186	026	B	10/15/1973	06:00	25.6700	34.5000	0	116.0	0	BX	0	16.34	0
@2256__19731186	026	B	10/15/1973	06:00	25.6700	34.5000	0	133.0	0	BX	0	16.42	0
@2256__19731186	026	B	10/15/1973	06:00	25.6700	34.5000	0	197.0	0	BX	0	16.04	0
@2256__19731186	026	B	10/15/1973	06:00	25.6700	34.5000	0	207.0	0	BX	0	15.84	0
@2256__19731186	026	B	10/15/1973	06:00	25.6700	34.5000	0	240.0	0	BX	0	15.78	0
@2256__19731186	026	B	10/15/1973	06:00	25.6700	34.5000	0	265.0	0	BX	0	15.66	0
@2256__19731186	026	B	10/15/1973	06:00	25.6700	34.5000	0	270.0	0	BX	0	15.51	0
@2256__19731186	026	B	10/15/1973	06:00	25.6700	34.5000	0	321.0	0	BX	0	15.35	0
@2256__19731186	026	B	10/15/1973	06:00	25.6700	34.5000	0	339.0	0	BX	0	15.13	0
@2256__19731186	026	B	10/15/1973	06:00	25.6700	34.5000	0	407.0	0	BX	0	14.80	0
@2256__19731186	026	B	10/15/1973	06:00	25.6700	34.5000	0	506.0	0	BX	0	14.52	0
@2256__19731186	027	B	10/15/1973	12:00	25.5000	34.2000	0	0.0	0	BX	0	24.12	0
@2256__19731186	027	B	10/15/1973	12:00	25.5000	34.2000	0	35.0	0	BX	0	23.96	
@2256__19731186	027	B	10/15/1973	12:00	25.5000	34.2000	0	38.0	0	BX	0	20.99	
@2256__19731186	027	B	10/15/1973	12:00	25.5000	34.2000	0	40.0	0	BX	0	20.09	0
@2256__19731186	027	B	10/15/1973	12:00	25.5000	34.2000	0	47.0	0	BX	0	18.67	0
@2256__19731186	027	B	10/15/1973	12:00	25.5000	34.2000	0	56.0	0	BX	0	17.66	0
@2256__19731186	027	B	10/15/1973	12:00	25.5000	34.2000	0	59.0	0	BX	0	17.55	0
@2256__19731186	027	B	10/15/1973	12:00	25.5000	34.2000	0	64.0	0	BX	0	16.84	0
@2256__19731186	027	B	10/15/1973	12:00	25.5000	34.2000	0	69.0	0	BX	0	16.52	0
@2256__19731186	027	B	10/15/1973	12:00	25.5000	34.2000	0	73.0	0	BX	0	16.34	0
@2256__19731186	027	B	10/15/1973	12:00	25.5000	34.2000	0	86.0	0	BX	0	16.29	0
@2256__19731186	027	B	10/15/1973	12:00	25.5000	34.2000	0	90.0	0	BX	0	16.00	0
@2256__19731186	027	B	10/15/1973	12:00	25.5000	34.2000	0	99.0	0	BX	0	15.84	0
@2256__19731186	027	B	10/15/1973	12:00	25.5000	34.2000	0	106.0	0	BX	0	15.84	0
@2256__19731186	027	B	10/15/1973	12:00	25.5000	34.2000	0	112.0	0	BX	0	15.99	0
@2256__19731186	027	B	10/15/1973	12:00	25.5000	34.2000	0	123.0	0	BX	0	15.99	0
@2256__19731186	027	B	10/15/1973	12:00	25.5000	34.2000	0	127.0	0	BX	0	15.72	0
@2256__19731186	027	B	10/15/1973	12:00	25.5000	34.2000	0	197.0	0	BX	0	15.68	0
@2256__19731186	027	B	10/15/1973	12:00	25.5000	34.2000	0	206.0	0	BX	0	15.48	0
@2256__19731186	027	B	10/15/1973	12:00	25.5000	34.2000	0	232.0	0	BX	0	15.48	0
@2256__19731186	027	B	10/15/1973	12:00	25.5000	34.2000	0	240.0	0	BX	0	15.35	0
@2256__19731186	027	B	10/15/1973	12:00	25.5000	34.2000	0	260.0	0	BX	0	15.30	0
@2256__19731186	027	B	10/15/1973	12:00	25.5000	34.2000	0	267.0	0	BX	0	15.15	0
@2256__19731186	027	B	10/15/1973	12:00	25.5000	34.2000	0	284.0	0	BX	0	15.15	0
@2256__19731186	027	B	10/15/1973	12:00	25.5000	34.2000	0	292.0	0	BX	0	15.02	0
@2256__19731186	027	B	10/15/1973	12:00	25.5000	34.2000	0	422.0	0	BX	0	14.39	0
@2256__19731186	027	B	10/15/1973	12:00	25.5000	34.2000	0	504.0	0	BX	0	14.21	0
@2256__19731186	028	B	10/15/1973	18:00	25.3300	34.2200	0	0.0	0	BX	0	24.12	0
@2256__19731186	028	B	10/15/1973	18:00	25.3300	34.2200	0	27.0	0	BX	0	24.09	0
@2256__19731186	028	B	10/15/1973	18:00	25.3300	34.2200	0	32.0	0	BX	0	24.03	0
@2256__19731186	028	B	10/15/1973	18:00	25.3300	34.2200	0	35.0	0	BX	0	23.38	
@2256__19731186	028	B	10/15/1973	18:00	25.3300	34.2200	0	38.0	0	BX	0	20.81	
@2256__19731186	028	B	10/15/1973	18:00	25.3300	34.2200	0	40.0	0	BX	0	19.95	0
@2256__19731186	028	B	10/15/1973	18:00	25.3300	34.2200	0	49.0	0	BX	0	18.42	0
@2256__19731186	028	B	10/15/1973	18:00	25.3300	34.2200	0	51.0	0	BX	0	17.66	0
@2256__19731186	028	B	10/15/1973	18:00	25.3300	34.2200	0	58.0	0	BX	0	16.80	0
@2256__19731186	028	B	10/15/1973	18:00	25.3300	34.2200	0	60.0	0	BX	0	16.64	0
@2256__19731186	028	B	10/15/1973	18:00	25.3300	34.2200	0	81.0	0	BX	0	16.34	0
@2256__19731186	028	B	10/15/1973	18:00	25.3300	34.2200	0	86.0	0	BX	0	16.04	0
@2256__19731186	028	B	10/15/1973	18:00	25.3300	34.2200	0	90.0	0	BX	0	15.94	0
@2256__19731186	028	B	10/15/1973	18:00	25.3300	34.2200	0	104.0	0	BX	0	16.04	0
@2256__19731186	028	B	10/15/1973	18:00	25.3300	34.2200	0	121.0	0	BX	0	16.04	0
@2256__19731186	028	B	10/15/1973	18:00	25.3300	34.2200	0	125.0	0	BX	0	15.98	0
@2256__19731186	028	B	10/15/1973	18:00	25.3300	34.2200	0	129.0	0	BX	0	15.71	0
@2256__19731186	028	B	10/15/1973	18:00	25.3300	34.2200	0	155.0	0	BX	0	15.73	0
@2256__19731186	028	B	10/15/1973	18:00	25.3300	34.2200	0	197.0	0	BX	0	15.63	0
@2256__19731186	028	B	10/15/1973	18:00	25.3300	34.2200	0	218.0	0	BX	0	15.27	0
@2256__19731186	028	B	10/15/1973	18:00	25.3300	34.2200	0	247.0	0	BX	0	15.23	0
@2256__19731186	028	B	10/15/1973	18:00	25.3300	34.2200	0	312.0	0	BX	0	14.82	0
@2256__19731186	028	B	10/15/1973	18:00	25.3300	34.2200	0	345.0	0	BX	0	14.75	0
@2256__19731186	028	B	10/15/1973	18:00	25.3300	34.2200	0	367.0	0	BX	0	14.57	0
@2256__19731186	028	B	10/15/1973	18:00	25.3300	34.2200	0	404.0	0	BX	0	14.57	0
@2256__19731186	028	B	10/15/1973	18:00	25.3300	34.2200	0	426.0	0	BX	0	14.41	0
@2256__19731186	028	B	10/15/1973	18:00	25.3300	34.2200	0	520.0	0	BX	0	14.34	0
@2256__19731186	029	B	10/16/1973	00:00	25.2700	34.1700	0	0.0	0	BX	0	24.43	0
@2256__19731186	029	B	10/16/1973	00:00	25.2700	34.1700	0	31.0	0	BX	0	24.46	0
@2256__19731186	029	B	10/16/1973	00:00	25.2700	34.1700	0	38.0	0	BX	0	24.37	0
@2256__19731186	029	B	10/16/1973	00:00	25.2700	34.1700	0	42.0	0	BX	0	24.25	0
@2256__19731186	029	B	10/16/1973	00:00	25.2700	34.1700	0	45.0	0	BX	0	24.00	0
@2256__19731186	029	B	10/16/1973	00:00	25.2700	34.1700	0	51.0	0	BX	0	21.39	0
@2256__19731186	029	B	10/16/1973	00:00	25.2700	34.1700	0	58.0	0	BX	0	19.80	0
@2256__19731186	029	B	10/16/1973	00:00	25.2700	34.1700	0	62.0	0	BX	0	19.18	0
@2256__19731186	029	B	10/16/1973	00:00	25.2700	34.1700	0	69.0	0	BX	0	18.52	0
@2256__19731186	029	B	10/16/1973	00:00	25.2700	34.1700	0	73.0	0	BX	0	18.30	0
@2256__19731186	029	B	10/16/1973	00:00	25.2700	34.1700	0	76.0	0	BX	0	18.45	0
@2256__19731186	029	B	10/16/1973	00:00	25.2700	34.1700	0	82.0	0	BX	0	18.27	0
@2256__19731186	029	B	10/16/1973	00:00	25.2700	34.1700	0	95.0	0	BX	0	17.10	0
@2256__19731186	029	B	10/16/1973	00:00	25.2700	34.1700	0	119.0	0	BX	0	16.46	0
@2256__19731186	029	B	10/16/1973	00:00	25.2700	34.1700	0	130.0	0	BX	0	16.33	0
@2256__19731186	029	B	10/16/1973	00:00	25.2700	34.1700	0	134.0	0	BX	0	16.14	0
@2256__19731186	029	B	10/16/1973	00:00	25.2700	34.1700	0	148.0	0	BX	0	15.82	0
@2256__19731186	029	B	10/16/1973	00:00	25.2700	34.1700	0	191.0	0	BX	0	15.78	0
@2256__19731186	029	B	10/16/1973	00:00	25.2700	34.1700	0	196.0	0	BX	0	15.66	0
@2256__19731186	029	B	10/16/1973	00:00	25.2700	34.1700	0	221.0	0	BX	0	15.56	0
@2256__19731186	029	B	10/16/1973	00:00	25.2700	34.1700	0	241.0	0	BX	0	15.33	0
@2256__19731186	029	B	10/16/1973	00:00	25.2700	34.1700	0	267.0	0	BX	0	15.15	0
@2256__19731186	029	B	10/16/1973	00:00	25.2700	34.1700	0	310.0	0	BX	0	15.10	0
@2256__19731186	029	B	10/16/1973	00:00	25.2700	34.1700	0	353.0	0	BX	0	14.87	0
@2256__19731186	029	B	10/16/1973	00:00	25.2700	34.1700	0	369.0	0	BX	0	14.67	0
@2256__19731186	029	B	10/16/1973	00:00	25.2700	34.1700	0	511.0	0	BX	0	14.44	0
@2256__19731186	030	B	10/16/1973	06:00	25.5000	34.5200	0	0.0	0	BX	0	24.02	0
@2256__19731186	030	B	10/16/1973	06:00	25.5000	34.5200	0	17.0	0	BX	0	23.99	0
@2256__19731186	030	B	10/16/1973	06:00	25.5000	34.5200	0	25.0	0	BX	0	23.69	0
@2256__19731186	030	B	10/16/1973	06:00	25.5000	34.5200	0	33.0	0	BX	0	22.19	0
@2256__19731186	030	B	10/16/1973	06:00	25.5000	34.5200	0	39.0	0	BX	0	20.32	0
@2256__19731186	030	B	10/16/1973	06:00	25.5000	34.5200	0	48.0	0	BX	0	19.07	0
@2256__19731186	030	B	10/16/1973	06:00	25.5000	34.5200	0	54.0	0	BX	0	17.27	0
@2256__19731186	030	B	10/16/1973	06:00	25.5000	34.5200	0	55.0	0	BX	0	17.11	0
@2256__19731186	030	B	10/16/1973	06:00	25.5000	34.5200	0	64.0	0	BX	0	16.85	0
@2256__19731186	030	B	10/16/1973	06:00	25.5000	34.5200	0	69.0	0	BX	0	16.55	0
@2256__19731186	030	B	10/16/1973	06:00	25.5000	34.5200	0	87.0	0	BX	0	16.47	0
@2256__19731186	030	B	10/16/1973	06:00	25.5000	34.5200	0	92.0	0	BX	0	16.11	0
@2256__19731186	030	B	10/16/1973	06:00	25.5000	34.5200	0	106.0	0	BX	0	15.96	0
@2256__19731186	030	B	10/16/1973	06:00	25.5000	34.5200	0	117.0	0	BX	0	16.05	0
@2256__19731186	030	B	10/16/1973	06:00	25.5000	34.5200	0	135.0	0	BX	0	16.05	0
@2256__19731186	030	B	10/16/1973	06:00	25.5000	34.5200	0	138.0	0	BX	0	15.99	0
@2256__19731186	030	B	10/16/1973	06:00	25.5000	34.5200	0	142.0	0	BX	0	15.71	0
@2256__19731186	030	B	10/16/1973	06:00	25.5000	34.5200	0	169.0	0	BX	0	15.71	0
@2256__19731186	030	B	10/16/1973	06:00	25.5000	34.5200	0	197.0	0	BX	0	15.71	0
@2256__19731186	030	B	10/16/1973	06:00	25.5000	34.5200	0	209.0	0	BX	0	15.51	0
@2256__19731186	030	B	10/16/1973	06:00	25.5000	34.5200	0	235.0	0	BX	0	15.48	0
@2256__19731186	030	B	10/16/1973	06:00	25.5000	34.5200	0	263.0	0	BX	0	15.35	0
@2256__19731186	030	B	10/16/1973	06:00	25.5000	34.5200	0	284.0	0	BX	0	15.10	0
@2256__19731186	030	B	10/16/1973	06:00	25.5000	34.5200	0	413.0	0	BX	0	14.69	0
@2256__19731186	030	B	10/16/1973	06:00	25.5000	34.5200	0	424.0	0	BX	0	14.52	0
@2256__19731186	030	B	10/16/1973	06:00	25.5000	34.5200	0	496.0	0	BX	0	14.39	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	0.0	0	BX	0	24.43	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	21.0	0	BX	0	23.94	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	38.0	0	BX	0	23.86	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	42.0	0	BX	0	23.69	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	45.0	0	BX	0	22.50	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	50.0	0	BX	0	22.07	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	64.0	0	BX	0	19.00	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	69.0	0	BX	0	18.55	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	74.0	0	BX	0	18.53	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	85.0	0	BX	0	17.01	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	93.0	0	BX	0	16.89	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	96.0	0	BX	0	16.72	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	103.0	0	BX	0	16.68	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	115.0	0	BX	0	16.36	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	119.0	0	BX	0	15.78	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	121.0	0	BX	0	15.66	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	126.0	0	BX	0	15.63	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	130.0	0	BX	0	15.81	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	149.0	0	BX	0	15.68	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	154.0	0	BX	0	15.56	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	176.0	0	BX	0	15.53	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	180.0	0	BX	0	15.63	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	202.0	0	BX	0	15.63	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	233.0	0	BX	0	15.33	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	253.0	0	BX	0	15.28	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	269.0	0	BX	0	15.07	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	313.0	0	BX	0	15.00	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	396.0	0	BX	0	14.59	0
@2256__19731186	031	B	10/16/1973	12:00	25.6300	34.2800	0	508.0	0	BX	0	14.31	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	0.0	0	BX	0	24.30	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	28.0	0	BX	0	24.28	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	46.0	0	BX	0	24.08	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	53.0	0	BX	0	23.90	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	68.0	0	BX	0	23.78	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	77.0	0	BX	0	23.44	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	85.0	0	BX	0	22.95	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	96.0	0	BX	0	22.69	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	111.0	0	BX	0	19.45	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	118.0	0	BX	0	18.62	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	123.0	0	BX	0	17.17	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	125.0	0	BX	0	17.05	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	131.0	0	BX	0	17.05	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	135.0	0	BX	0	16.80	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	143.0	0	BX	0	16.60	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	146.0	0	BX	0	16.58	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	152.0	0	BX	0	16.84	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	164.0	0	BX	0	16.85	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	182.0	0	BX	0	16.72	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	193.0	0	BX	0	16.52	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	198.0	0	BX	0	16.05	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	203.0	0	BX	0	16.01	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	206.0	0	BX	0	16.22	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	224.0	0	BX	0	16.22	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	232.0	0	BX	0	16.01	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	245.0	0	BX	0	16.01	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	270.0	0	BX	0	15.73	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	311.0	0	BX	0	15.40	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	381.0	0	BX	0	15.15	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	407.0	0	BX	0	14.92	0
@2256__19731186	032	B	10/16/1973	18:00	26.6000	34.3800	0	466.0	0	BX	0	14.72	0
@2256__19731186	033	B	10/17/1973	00:00	26.9000	34.2200	0	0.0	0	BX	0	24.49	0
@2256__19731186	033	B	10/17/1973	00:00	26.9000	34.2200	0	6.0	0	BX	0	24.38	0
@2256__19731186	033	B	10/17/1973	00:00	26.9000	34.2200	0	60.0	0	BX	0	24.38	0
@2256__19731186	033	B	10/17/1973	00:00	26.9000	34.2200	0	83.0	0	BX	0	24.00	0
@2256__19731186	033	B	10/17/1973	00:00	26.9000	34.2200	0	92.0	0	BX	0	23.59	0
@2256__19731186	033	B	10/17/1973	00:00	26.9000	34.2200	0	99.0	0	BX	0	23.43	0
@2256__19731186	033	B	10/17/1973	00:00	26.9000	34.2200	0	112.0	0	BX	0	22.36	0
@2256__19731186	033	B	10/17/1973	00:00	26.9000	34.2200	0	124.0	0	BX	0	19.67	0
@2256__19731186	033	B	10/17/1973	00:00	26.9000	34.2200	0	134.0	0	BX	0	18.34	0
@2256__19731186	033	B	10/17/1973	00:00	26.9000	34.2200	0	142.0	0	BX	0	17.88	0
@2256__19731186	033	B	10/17/1973	00:00	26.9000	34.2200	0	145.0	0	BX	0	17.38	0
@2256__19731186	033	B	10/17/1973	00:00	26.9000	34.2200	0	157.0	0	BX	0	16.80	0
@2256__19731186	033	B	10/17/1973	00:00	26.9000	34.2200	0	166.0	0	BX	0	16.75	0
@2256__19731186	033	B	10/17/1973	00:00	26.9000	34.2200	0	170.0	0	BX	0	16.89	0
@2256__19731186	033	B	10/17/1973	00:00	26.9000	34.2200	0	187.0	0	BX	0	16.55	0
@2256__19731186	033	B	10/17/1973	00:00	26.9000	34.2200	0	200.0	0	BX	0	16.52	0
@2256__19731186	033	B	10/17/1973	00:00	26.9000	34.2200	0	218.0	0	BX	0	16.10	0
@2256__19731186	033	B	10/17/1973	00:00	26.9000	34.2200	0	229.0	0	BX	0	16.27	0
@2256__19731186	033	B	10/17/1973	00:00	26.9000	34.2200	0	240.0	0	BX	0	16.09	0
@2256__19731186	033	B	10/17/1973	00:00	26.9000	34.2200	0	299.0	0	BX	0	15.94	0
@2256__19731186	033	B	10/17/1973	00:00	26.9000	34.2200	0	319.0	0	BX	0	15.63	0
@2256__19731186	033	B	10/17/1973	00:00	26.9000	34.2200	0	346.0	0	BX	0	15.53	0
@2256__19731186	033	B	10/17/1973	00:00	26.9000	34.2200	0	355.0	0	BX	0	15.35	0
@2256__19731186	033	B	10/17/1973	00:00	26.9000	34.2200	0	364.0	0	BX	0	15.35	0
@2256__19731186	033	B	10/17/1973	00:00	26.9000	34.2200	0	374.0	0	BX	0	15.18	0
@2256__19731186	033	B	10/17/1973	00:00	26.9000	34.2200	0	429.0	0	BX	0	14.87	0
@2256__19731186	033	B	10/17/1973	00:00	26.9000	34.2200	0	486.0	0	BX	0	14.80	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	0.0	0	BX	0	24.30	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	31.0	0	BX	0	24.30	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	45.0	0	BX	0	24.02	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	54.0	0	BX	0	23.72	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	73.0	0	BX	0	22.48	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	75.0	0	BX	0	22.38	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	79.0	0	BX	0	22.46	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	84.0	0	BX	0	22.24	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	97.0	0	BX	0	22.02	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	102.0	0	BX	0	21.06	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	108.0	0	BX	0	19.05	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	111.0	0	BX	0	18.55	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	115.0	0	BX	0	18.32	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	120.0	0	BX	0	16.96	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	122.0	0	BX	0	16.67	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	141.0	0	BX	0	16.62	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	148.0	0	BX	0	16.33	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	163.0	0	BX	0	16.42	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	175.0	0	BX	0	16.30	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	184.0	0	BX	0	15.90	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	193.0	0	BX	0	15.61	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	201.0	0	BX	0	15.58	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	205.0	0	BX	0	15.77	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	221.0	0	BX	0	15.91	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	240.0	0	BX	0	15.76	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	261.0	0	BX	0	15.76	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	273.0	0	BX	0	15.61	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	314.0	0	BX	0	15.46	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	321.0	0	BX	0	15.27	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	390.0	0	BX	0	15.00	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	407.0	0	BX	0	14.77	0
@2256__19731186	034	B	10/17/1973	06:00	26.4200	34.4700	0	484.0	0	BX	0	14.75	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	0.0	0	BX	0	24.62	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	11.0	0	BX	0	24.41	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	50.0	0	BX	0	24.36	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	58.0	0	BX	0	24.26	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	61.0	0	BX	0	24.08	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	75.0	0	BX	0	23.90	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	86.0	0	BX	0	23.65	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	104.0	0	BX	0	22.59	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	110.0	0	BX	0	22.07	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	130.0	0	BX	0	17.96	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	132.0	0	BX	0	17.70	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	134.0	0	BX	0	17.60	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	137.0	0	BX	0	17.66	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	141.0	0	BX	0	17.29	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	145.0	0	BX	0	17.10	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	152.0	0	BX	0	17.05	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	159.0	0	BX	0	16.80	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	164.0	0	BX	0	16.70	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	171.0	0	BX	0	16.85	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	188.0	0	BX	0	16.53	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	207.0	0	BX	0	16.37	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	226.0	0	BX	0	16.37	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	234.0	0	BX	0	16.17	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	280.0	0	BX	0	16.01	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	295.0	0	BX	0	15.78	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	307.0	0	BX	0	15.78	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	351.0	0	BX	0	15.40	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	424.0	0	BX	0	14.95	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	445.0	0	BX	0	14.95	0
@2256__19731186	035	B	10/17/1973	13:00	26.8300	34.1200	0	502.0	0	BX	0	14.64	0
@2256__19731186	036	B	10/17/1973	18:00	26.8300	34.4700	0	0.0	0	BX	0	24.30	0
@2256__19731186	036	B	10/17/1973	18:00	26.8300	34.4700	0	10.0	0	BX	0	23.96	0
@2256__19731186	036	B	10/17/1973	18:00	26.8300	34.4700	0	25.0	0	BX	0	23.96	0
@2256__19731186	036	B	10/17/1973	18:00	26.8300	34.4700	0	36.0	0	BX	0	23.76	0
@2256__19731186	036	B	10/17/1973	18:00	26.8300	34.4700	0	39.0	0	BX	0	23.31	
@2256__19731186	036	B	10/17/1973	18:00	26.8300	34.4700	0	42.0	0	BX	0	21.06	
@2256__19731186	036	B	10/17/1973	18:00	26.8300	34.4700	0	46.0	0	BX	0	19.72	0
@2256__19731186	036	B	10/17/1973	18:00	26.8300	34.4700	0	51.0	0	BX	0	18.88	0
@2256__19731186	036	B	10/17/1973	18:00	26.8300	34.4700	0	56.0	0	BX	0	18.64	0
@2256__19731186	036	B	10/17/1973	18:00	26.8300	34.4700	0	62.0	0	BX	0	17.25	0
@2256__19731186	036	B	10/17/1973	18:00	26.8300	34.4700	0	64.0	0	BX	0	16.98	0
@2256__19731186	036	B	10/17/1973	18:00	26.8300	34.4700	0	67.0	0	BX	0	16.80	0
@2256__19731186	036	B	10/17/1973	18:00	26.8300	34.4700	0	73.0	0	BX	0	16.84	0
@2256__19731186	036	B	10/17/1973	18:00	26.8300	34.4700	0	79.0	0	BX	0	16.53	0
@2256__19731186	036	B	10/17/1973	18:00	26.8300	34.4700	0	85.0	0	BX	0	16.44	0
@2256__19731186	036	B	10/17/1973	18:00	26.8300	34.4700	0	92.0	0	BX	0	16.57	0
@2256__19731186	036	B	10/17/1973	18:00	26.8300	34.4700	0	102.0	0	BX	0	16.25	0
@2256__19731186	036	B	10/17/1973	18:00	26.8300	34.4700	0	115.0	0	BX	0	16.05	0
@2256__19731186	036	B	10/17/1973	18:00	26.8300	34.4700	0	143.0	0	BX	0	15.84	0
@2256__19731186	036	B	10/17/1973	18:00	26.8300	34.4700	0	188.0	0	BX	0	15.84	0
@2256__19731186	036	B	10/17/1973	18:00	26.8300	34.4700	0	227.0	0	BX	0	15.38	0
@2256__19731186	036	B	10/17/1973	18:00	26.8300	34.4700	0	291.0	0	BX	0	15.13	0
@2256__19731186	036	B	10/17/1973	18:00	26.8300	34.4700	0	321.0	0	BX	0	14.87	0
@2256__19731186	036	B	10/17/1973	18:00	26.8300	34.4700	0	342.0	0	BX	0	14.85	0
@2256__19731186	036	B	10/17/1973	18:00	26.8300	34.4700	0	353.0	0	BX	0	14.72	0
@2256__19731186	036	B	10/17/1973	18:00	26.8300	34.4700	0	435.0	0	BX	0	14.39	0
@2256__19731186	036	B	10/17/1973	18:00	26.8300	34.4700	0	517.0	0	BX	0	14.16	0
@2256__19731186	037	B	10/18/1973	00:00	26.7500	33.9500	0	0.0	0	BX	0	24.57	0
@2256__19731186	037	B	10/18/1973	00:00	26.7500	33.9500	0	33.0	0	BX	0	24.64	0
@2256__19731186	037	B	10/18/1973	00:00	26.7500	33.9500	0	55.0	0	BX	0	24.33	0
@2256__19731186	037	B	10/18/1973	00:00	26.7500	33.9500	0	81.0	0	BX	0	24.30	0
@2256__19731186	037	B	10/18/1973	00:00	26.7500	33.9500	0	101.0	0	BX	0	24.12	0
@2256__19731186	037	B	10/18/1973	00:00	26.7500	33.9500	0	104.0	0	BX	0	24.03	0
@2256__19731186	037	B	10/18/1973	00:00	26.7500	33.9500	0	110.0	0	BX	0	23.47	0
@2256__19731186	037	B	10/18/1973	00:00	26.7500	33.9500	0	118.0	0	BX	0	23.22	0
@2256__19731186	037	B	10/18/1973	00:00	26.7500	33.9500	0	125.0	0	BX	0	22.73	0
@2256__19731186	037	B	10/18/1973	00:00	26.7500	33.9500	0	132.0	0	BX	0	21.69	0
@2256__19731186	037	B	10/18/1973	00:00	26.7500	33.9500	0	136.0	0	BX	0	20.26	0
@2256__19731186	037	B	10/18/1973	00:00	26.7500	33.9500	0	143.0	0	BX	0	18.79	0
@2256__19731186	037	B	10/18/1973	00:00	26.7500	33.9500	0	147.0	0	BX	0	18.04	0
@2256__19731186	037	B	10/18/1973	00:00	26.7500	33.9500	0	151.0	0	BX	0	17.71	0
@2256__19731186	037	B	10/18/1973	00:00	26.7500	33.9500	0	159.0	0	BX	0	17.43	0
@2256__19731186	037	B	10/18/1973	00:00	26.7500	33.9500	0	177.0	0	BX	0	17.00	0
@2256__19731186	037	B	10/18/1973	00:00	26.7500	33.9500	0	207.0	0	BX	0	16.70	0
@2256__19731186	037	B	10/18/1973	00:00	26.7500	33.9500	0	255.0	0	BX	0	16.67	0
@2256__19731186	037	B	10/18/1973	00:00	26.7500	33.9500	0	276.0	0	BX	0	16.37	0
@2256__19731186	037	B	10/18/1973	00:00	26.7500	33.9500	0	284.0	0	BX	0	16.37	0
@2256__19731186	037	B	10/18/1973	00:00	26.7500	33.9500	0	295.0	0	BX	0	16.17	0
@2256__19731186	037	B	10/18/1973	00:00	26.7500	33.9500	0	308.0	0	BX	0	16.17	0
@2256__19731186	037	B	10/18/1973	00:00	26.7500	33.9500	0	315.0	0	BX	0	15.96	0
@2256__19731186	037	B	10/18/1973	00:00	26.7500	33.9500	0	353.0	0	BX	0	15.96	0
@2256__19731186	037	B	10/18/1973	00:00	26.7500	33.9500	0	399.0	0	BX	0	15.46	0
@2256__19731186	037	B	10/18/1973	00:00	26.7500	33.9500	0	473.0	0	BX	0	15.02	0
@2256__19731186	037	B	10/18/1973	00:00	26.7500	33.9500	0	509.0	0	BX	0	14.92	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	0.0	0	BX	0	24.46	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	28.0	0	BX	0	24.46	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	31.0	0	BX	0	24.41	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	36.0	0	BX	0	23.82	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	43.0	0	BX	0	23.27	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	47.0	0	BX	0	23.16	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	50.0	0	BX	0	22.83	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	58.0	0	BX	0	22.68	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	63.0	0	BX	0	22.39	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	74.0	0	BX	0	22.06	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	81.0	0	BX	0	21.56	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	98.0	0	BX	0	18.60	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	106.0	0	BX	0	17.99	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	110.0	0	BX	0	16.95	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	111.0	0	BX	0	16.82	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	119.0	0	BX	0	16.82	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	137.0	0	BX	0	16.55	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	145.0	0	BX	0	16.64	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	158.0	0	BX	0	16.53	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	166.0	0	BX	0	16.01	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	178.0	0	BX	0	16.09	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	213.0	0	BX	0	16.05	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	244.0	0	BX	0	15.91	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	263.0	0	BX	0	15.61	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	324.0	0	BX	0	15.20	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	349.0	0	BX	0	15.18	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	400.0	0	BX	0	14.85	0
@2256__19731186	038	B	10/18/1973	06:00	26.4200	34.4200	0	500.0	0	BX	0	14.54	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	0.0	0	BX	0	24.91	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	4.0	0	BX	0	24.71	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	11.0	0	BX	0	24.59	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	49.0	0	BX	0	24.54	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	64.0	0	BX	0	24.43	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	73.0	0	BX	0	24.15	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	79.0	0	BX	0	24.12	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	83.0	0	BX	0	23.99	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	88.0	0	BX	0	23.57	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	98.0	0	BX	0	23.26	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	111.0	0	BX	0	21.65	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	118.0	0	BX	0	19.77	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	127.0	0	BX	0	18.26	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	130.0	0	BX	0	17.20	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	132.0	0	BX	0	16.89	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	135.0	0	BX	0	16.77	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	147.0	0	BX	0	17.00	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	153.0	0	BX	0	16.91	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	157.0	0	BX	0	16.70	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	169.0	0	BX	0	16.64	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	174.0	0	BX	0	16.75	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	194.0	0	BX	0	16.64	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	199.0	0	BX	0	16.48	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	212.0	0	BX	0	16.44	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	219.0	0	BX	0	16.28	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	240.0	0	BX	0	16.34	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	246.0	0	BX	0	16.14	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	267.0	0	BX	0	15.94	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	305.0	0	BX	0	15.94	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	342.0	0	BX	0	15.53	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	443.0	0	BX	0	15.13	0
@2256__19731186	039	B	10/18/1973	13:00	26.7200	34.1000	0	477.0	0	BX	0	14.92	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	0.0	0	BX	0	24.67	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	10.0	0	BX	0	24.51	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	60.0	0	BX	0	24.30	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	63.0	0	BX	0	24.16	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	73.0	0	BX	0	24.12	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	79.0	0	BX	0	23.95	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	87.0	0	BX	0	23.42	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	99.0	0	BX	0	22.99	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	107.0	0	BX	0	22.17	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	120.0	0	BX	0	19.79	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	129.0	0	BX	0	18.40	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	133.0	0	BX	0	17.99	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	137.0	0	BX	0	17.91	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	141.0	0	BX	0	17.52	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	157.0	0	BX	0	17.11	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	171.0	0	BX	0	16.92	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	181.0	0	BX	0	16.94	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	186.0	0	BX	0	16.57	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	188.0	0	BX	0	16.49	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	194.0	0	BX	0	16.72	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	205.0	0	BX	0	16.47	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	232.0	0	BX	0	16.47	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	245.0	0	BX	0	16.39	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	249.0	0	BX	0	16.24	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	258.0	0	BX	0	16.19	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	263.0	0	BX	0	15.99	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	281.0	0	BX	0	15.81	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	309.0	0	BX	0	15.86	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	337.0	0	BX	0	15.56	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	395.0	0	BX	0	15.18	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	437.0	0	BX	0	15.05	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	446.0	0	BX	0	14.90	0
@2256__19731186	040	B	10/18/1973	18:00	26.3800	34.2000	0	476.0	0	BX	0	14.85	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	0.0	0	BX	0	24.54	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	40.0	0	BX	0	24.46	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	71.0	0	BX	0	24.28	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	94.0	0	BX	0	24.04	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	100.0	0	BX	0	23.81	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	114.0	0	BX	0	22.96	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	119.0	0	BX	0	22.85	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	123.0	0	BX	0	22.61	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	135.0	0	BX	0	19.59	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	141.0	0	BX	0	18.52	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	147.0	0	BX	0	17.77	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	153.0	0	BX	0	17.46	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	166.0	0	BX	0	17.14	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	188.0	0	BX	0	16.80	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	241.0	0	BX	0	16.64	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	246.0	0	BX	0	16.38	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	262.0	0	BX	0	16.22	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	274.0	0	BX	0	16.24	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	280.0	0	BX	0	16.11	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	294.0	0	BX	0	16.11	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	302.0	0	BX	0	15.94	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	324.0	0	BX	0	15.89	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	331.0	0	BX	0	15.76	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	373.0	0	BX	0	15.56	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	414.0	0	BX	0	15.20	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	439.0	0	BX	0	15.18	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	469.0	0	BX	0	14.92	0
@2256__19731186	041	B	10/19/1973	00:00	26.8000	33.8000	0	494.0	0	BX	0	14.87	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	0.0	0	BX	0	24.46	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	24.0	0	BX	0	24.43	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	34.0	0	BX	0	24.28	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	84.0	0	BX	0	24.25	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	88.0	0	BX	0	24.19	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	92.0	0	BX	0	23.87	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	98.0	0	BX	0	23.55	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	106.0	0	BX	0	23.35	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	116.0	0	BX	0	22.94	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	124.0	0	BX	0	21.89	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	136.0	0	BX	0	19.30	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	144.0	0	BX	0	17.96	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	149.0	0	BX	0	17.55	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	167.0	0	BX	0	17.01	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	171.0	0	BX	0	17.00	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	180.0	0	BX	0	16.58	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	184.0	0	BX	0	16.49	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	195.0	0	BX	0	16.67	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	221.0	0	BX	0	16.67	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	231.0	0	BX	0	16.55	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	254.0	0	BX	0	16.52	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	260.0	0	BX	0	16.39	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	274.0	0	BX	0	16.37	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	284.0	0	BX	0	16.19	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	333.0	0	BX	0	15.99	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	355.0	0	BX	0	15.66	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	388.0	0	BX	0	15.61	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	397.0	0	BX	0	15.43	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	452.0	0	BX	0	15.33	0
@2256__19731186	042	B	10/19/1973	06:00	26.8300	34.1700	0	485.0	0	BX	0	15.10	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	0.0	0	BX	0	24.54	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	10.0	0	BX	0	24.33	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	46.0	0	BX	0	24.33	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	64.0	0	BX	0	24.08	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	83.0	0	BX	0	23.49	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	92.0	0	BX	0	23.40	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	96.0	0	BX	0	23.21	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	101.0	0	BX	0	22.50	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	110.0	0	BX	0	20.23	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	118.0	0	BX	0	19.00	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	123.0	0	BX	0	18.45	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	128.0	0	BX	0	17.96	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	139.0	0	BX	0	17.43	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	147.0	0	BX	0	17.19	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	163.0	0	BX	0	17.00	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	174.0	0	BX	0	17.03	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	180.0	0	BX	0	16.63	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	186.0	0	BX	0	16.77	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	213.0	0	BX	0	16.57	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	238.0	0	BX	0	16.57	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	244.0	0	BX	0	16.22	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	256.0	0	BX	0	15.95	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	292.0	0	BX	0	15.94	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	323.0	0	BX	0	15.61	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	340.0	0	BX	0	15.58	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	377.0	0	BX	0	15.25	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	402.0	0	BX	0	15.25	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	408.0	0	BX	0	15.10	0
@2256__19731186	043	B	10/19/1973	12:00	26.6700	34.3500	0	485.0	0	BX	0	14.92	0
@2256__19731186	044	B	10/19/1973	18:00	26.9300	34.2200	0	0.0	0	BX	0	24.57	0
@2256__19731186	044	B	10/19/1973	18:00	26.9300	34.2200	0	37.0	0	BX	0	24.59	0
@2256__19731186	044	B	10/19/1973	18:00	26.9300	34.2200	0	45.0	0	BX	0	24.43	0
@2256__19731186	044	B	10/19/1973	18:00	26.9300	34.2200	0	61.0	0	BX	0	24.41	0
@2256__19731186	044	B	10/19/1973	18:00	26.9300	34.2200	0	68.0	0	BX	0	24.07	0
@2256__19731186	044	B	10/19/1973	18:00	26.9300	34.2200	0	81.0	0	BX	0	23.92	0
@2256__19731186	044	B	10/19/1973	18:00	26.9300	34.2200	0	90.0	0	BX	0	23.62	0
@2256__19731186	044	B	10/19/1973	18:00	26.9300	34.2200	0	95.0	0	BX	0	23.39	0
@2256__19731186	044	B	10/19/1973	18:00	26.9300	34.2200	0	106.0	0	BX	0	22.28	0
@2256__19731186	044	B	10/19/1973	18:00	26.9300	34.2200	0	110.0	0	BX	0	22.12	0
@2256__19731186	044	B	10/19/1973	18:00	26.9300	34.2200	0	123.0	0	BX	0	19.13	0
@2256__19731186	044	B	10/19/1973	18:00	26.9300	34.2200	0	128.0	0	BX	0	18.42	0
@2256__19731186	044	B	10/19/1973	18:00	26.9300	34.2200	0	143.0	0	BX	0	17.27	0
@2256__19731186	044	B	10/19/1973	18:00	26.9300	34.2200	0	149.0	0	BX	0	16.98	0
@2256__19731186	044	B	10/19/1973	18:00	26.9300	34.2200	0	179.0	0	BX	0	16.98	0
@2256__19731186	044	B	10/19/1973	18:00	26.9300	34.2200	0	185.0	0	BX	0	16.71	0
@2256__19731186	044	B	10/19/1973	18:00	26.9300	34.2200	0	209.0	0	BX	0	16.39	0
@2256__19731186	044	B	10/19/1973	18:00	26.9300	34.2200	0	224.0	0	BX	0	16.42	0
@2256__19731186	044	B	10/19/1973	18:00	26.9300	34.2200	0	237.0	0	BX	0	16.14	0
@2256__19731186	044	B	10/19/1973	18:00	26.9300	34.2200	0	280.0	0	BX	0	16.04	0
@2256__19731186	044	B	10/19/1973	18:00	26.9300	34.2200	0	317.0	0	BX	0	15.68	0
@2256__19731186	044	B	10/19/1973	18:00	26.9300	34.2200	0	361.0	0	BX	0	15.38	0
@2256__19731186	044	B	10/19/1973	18:00	26.9300	34.2200	0	407.0	0	BX	0	15.35	0
@2256__19731186	044	B	10/19/1973	18:00	26.9300	34.2200	0	416.0	0	BX	0	15.14	0
@2256__19731186	044	B	10/19/1973	18:00	26.9300	34.2200	0	505.0	0	BX	0	14.80	0
@2256__19731186	045	B	10/20/1973	00:00	28.8300	33.8200	0	0.0	0	BX	0	23.23	0
@2256__19731186	045	B	10/20/1973	00:00	28.8300	33.8200	0	10.0	0	BX	0	23.23	0
@2256__19731186	045	B	10/20/1973	00:00	28.8300	33.8200	0	17.0	0	BX	0	23.14	0
@2256__19731186	045	B	10/20/1973	00:00	28.8300	33.8200	0	27.0	0	BX	0	22.88	0
@2256__19731186	045	B	10/20/1973	00:00	28.8300	33.8200	0	32.0	0	BX	0	22.11	0
@2256__19731186	045	B	10/20/1973	00:00	28.8300	33.8200	0	38.0	0	BX	0	19.20	0
@2256__19731186	045	B	10/20/1973	00:00	28.8300	33.8200	0	44.0	0	BX	0	18.27	0
@2256__19731186	045	B	10/20/1973	00:00	28.8300	33.8200	0	51.0	0	BX	0	17.61	0
@2256__19731186	045	B	10/20/1973	00:00	28.8300	33.8200	0	64.0	0	BX	0	16.89	0
@2256__19731186	045	B	10/20/1973	00:00	28.8300	33.8200	0	70.0	0	BX	0	16.71	0
@2256__19731186	045	B	10/20/1973	00:00	28.8300	33.8200	0	75.0	0	BX	0	16.68	0
@2256__19731186	045	B	10/20/1973	00:00	28.8300	33.8200	0	91.0	0	BX	0	16.32	0
@2256__19731186	045	B	10/20/1973	00:00	28.8300	33.8200	0	140.0	0	BX	0	15.86	0
@2256__19731186	045	B	10/20/1973	00:00	28.8300	33.8200	0	165.0	0	BX	0	15.81	0
@2256__19731186	045	B	10/20/1973	00:00	28.8300	33.8200	0	170.0	0	BX	0	15.62	0
@2256__19731186	045	B	10/20/1973	00:00	28.8300	33.8200	0	186.0	0	BX	0	15.43	0
@2256__19731186	045	B	10/20/1973	00:00	28.8300	33.8200	0	201.0	0	BX	0	15.43	0
@2256__19731186	045	B	10/20/1973	00:00	28.8300	33.8200	0	213.0	0	BX	0	15.28	0
@2256__19731186	045	B	10/20/1973	00:00	28.8300	33.8200	0	225.0	0	BX	0	15.28	0
@2256__19731186	045	B	10/20/1973	00:00	28.8300	33.8200	0	244.0	0	BX	0	15.07	0
@2256__19731186	045	B	10/20/1973	00:00	28.8300	33.8200	0	265.0	0	BX	0	15.07	0
@2256__19731186	045	B	10/20/1973	00:00	28.8300	33.8200	0	279.0	0	BX	0	14.92	0
@2256__19731186	045	B	10/20/1973	00:00	28.8300	33.8200	0	329.0	0	BX	0	14.67	0
@2256__19731186	045	B	10/20/1973	00:00	28.8300	33.8200	0	427.0	0	BX	0	14.34	0
@2256__19731186	045	B	10/20/1973	00:00	28.8300	33.8200	0	488.0	0	BX	0	14.29	0
@2256__19731186	046	B	10/20/1973	18:00	29.3300	33.6200	0	0.0	0	BX	0	23.31	0
@2256__19731186	046	B	10/20/1973	18:00	29.3300	33.6200	0	13.0	0	BX	0	23.56	0
@2256__19731186	046	B	10/20/1973	18:00	29.3300	33.6200	0	18.0	0	BX	0	23.35	0
@2256__19731186	046	B	10/20/1973	18:00	29.3300	33.6200	0	21.0	0	BX	0	23.12	0
@2256__19731186	046	B	10/20/1973	18:00	29.3300	33.6200	0	27.0	0	BX	0	23.08	0
@2256__19731186	046	B	10/20/1973	18:00	29.3300	33.6200	0	32.0	0	BX	0	22.88	0
@2256__19731186	046	B	10/20/1973	18:00	29.3300	33.6200	0	37.0	0	BX	0	22.47	0
@2256__19731186	046	B	10/20/1973	18:00	29.3300	33.6200	0	44.0	0	BX	0	20.07	0
@2256__19731186	046	B	10/20/1973	18:00	29.3300	33.6200	0	52.0	0	BX	0	18.92	0
@2256__19731186	046	B	10/20/1973	18:00	29.3300	33.6200	0	61.0	0	BX	0	18.52	0
@2256__19731186	046	B	10/20/1973	18:00	29.3300	33.6200	0	68.0	0	BX	0	18.07	0
@2256__19731186	046	B	10/20/1973	18:00	29.3300	33.6200	0	81.0	0	BX	0	17.76	0
@2256__19731186	046	B	10/20/1973	18:00	29.3300	33.6200	0	84.0	0	BX	0	17.44	0
@2256__19731186	046	B	10/20/1973	18:00	29.3300	33.6200	0	88.0	0	BX	0	17.22	0
@2256__19731186	046	B	10/20/1973	18:00	29.3300	33.6200	0	99.0	0	BX	0	17.14	0
@2256__19731186	046	B	10/20/1973	18:00	29.3300	33.6200	0	111.0	0	BX	0	16.84	0
@2256__19731186	046	B	10/20/1973	18:00	29.3300	33.6200	0	126.0	0	BX	0	16.55	0
@2256__19731186	046	B	10/20/1973	18:00	29.3300	33.6200	0	147.0	0	BX	0	16.34	0
@2256__19731186	046	B	10/20/1973	18:00	29.3300	33.6200	0	166.0	0	BX	0	16.32	0
@2256__19731186	046	B	10/20/1973	18:00	29.3300	33.6200	0	191.0	0	BX	0	16.09	0
@2256__19731186	046	B	10/20/1973	18:00	29.3300	33.6200	0	244.0	0	BX	0	15.86	0
@2256__19731186	046	B	10/20/1973	18:00	29.3300	33.6200	0	259.0	0	BX	0	15.61	0
@2256__19731186	046	B	10/20/1973	18:00	29.3300	33.6200	0	276.0	0	BX	0	15.58	0
@2256__19731186	046	B	10/20/1973	18:00	29.3300	33.6200	0	289.0	0	BX	0	15.35	0
@2256__19731186	046	B	10/20/1973	18:00	29.3300	33.6200	0	387.0	0	BX	0	14.80	0
@2256__19731186	046	B	10/20/1973	18:00	29.3300	33.6200	0	481.0	0	BX	0	14.69	0
@2256__19731186	047	B	10/21/1973	00:00	27.6200	33.9800	0	0.0	0	BX	0	23.23	0
@2256__19731186	047	B	10/21/1973	00:00	27.6200	33.9800	0	3.0	0	BX	0	23.13	0
@2256__19731186	047	B	10/21/1973	00:00	27.6200	33.9800	0	14.0	0	BX	0	23.25	0
@2256__19731186	047	B	10/21/1973	00:00	27.6200	33.9800	0	18.0	0	BX	0	23.12	0
@2256__19731186	047	B	10/21/1973	00:00	27.6200	33.9800	0	22.0	0	BX	0	22.61	0
@2256__19731186	047	B	10/21/1973	00:00	27.6200	33.9800	0	30.0	0	BX	0	20.29	0
@2256__19731186	047	B	10/21/1973	00:00	27.6200	33.9800	0	40.0	0	BX	0	18.95	0
@2256__19731186	047	B	10/21/1973	00:00	27.6200	33.9800	0	46.0	0	BX	0	18.42	0
@2256__19731186	047	B	10/21/1973	00:00	27.6200	33.9800	0	53.0	0	BX	0	17.96	0
@2256__19731186	047	B	10/21/1973	00:00	27.6200	33.9800	0	57.0	0	BX	0	17.91	0
@2256__19731186	047	B	10/21/1973	00:00	27.6200	33.9800	0	73.0	0	BX	0	17.17	0
@2256__19731186	047	B	10/21/1973	00:00	27.6200	33.9800	0	105.0	0	BX	0	16.53	0
@2256__19731186	047	B	10/21/1973	00:00	27.6200	33.9800	0	123.0	0	BX	0	16.29	0
@2256__19731186	047	B	10/21/1973	00:00	27.6200	33.9800	0	182.0	0	BX	0	16.04	0
@2256__19731186	047	B	10/21/1973	00:00	27.6200	33.9800	0	185.0	0	BX	0	15.91	0
@2256__19731186	047	B	10/21/1973	00:00	27.6200	33.9800	0	204.0	0	BX	0	15.71	0
@2256__19731186	047	B	10/21/1973	00:00	27.6200	33.9800	0	225.0	0	BX	0	15.71	0
@2256__19731186	047	B	10/21/1973	00:00	27.6200	33.9800	0	239.0	0	BX	0	15.39	0
@2256__19731186	047	B	10/21/1973	00:00	27.6200	33.9800	0	261.0	0	BX	0	15.35	0
@2256__19731186	047	B	10/21/1973	00:00	27.6200	33.9800	0	270.0	0	BX	0	15.20	0
@2256__19731186	047	B	10/21/1973	00:00	27.6200	33.9800	0	328.0	0	BX	0	14.87	0
@2256__19731186	047	B	10/21/1973	00:00	27.6200	33.9800	0	393.0	0	BX	0	14.69	0
@2256__19731186	047	B	10/21/1973	00:00	27.6200	33.9800	0	403.0	0	BX	0	14.57	0
@2256__19731186	047	B	10/21/1973	00:00	27.6200	33.9800	0	498.0	0	BX	0	14.57	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	0.0	0	BX	0	24.49	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	25.0	0	BX	0	24.62	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	88.0	0	BX	0	24.62	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	94.0	0	BX	0	24.15	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	100.0	0	BX	0	23.83	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	104.0	0	BX	0	23.78	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	107.0	0	BX	0	23.55	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	114.0	0	BX	0	23.43	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	117.0	0	BX	0	23.23	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	123.0	0	BX	0	23.12	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	130.0	0	BX	0	22.60	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	136.0	0	BX	0	21.83	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	141.0	0	BX	0	20.42	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	153.0	0	BX	0	19.02	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	160.0	0	BX	0	17.72	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	163.0	0	BX	0	17.43	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	175.0	0	BX	0	17.11	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	198.0	0	BX	0	16.92	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	202.0	0	BX	0	16.80	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	284.0	0	BX	0	16.85	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	302.0	0	BX	0	16.77	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	312.0	0	BX	0	16.57	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	321.0	0	BX	0	16.55	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	329.0	0	BX	0	16.37	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	338.0	0	BX	0	16.37	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	346.0	0	BX	0	16.22	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	408.0	0	BX	0	16.17	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	449.0	0	BX	0	15.66	0
@2256__19731186	048	B	10/21/1973	06:00	26.4700	33.9000	0	460.0	0	BX	0	15.66	0
@2256__19731186	049	B	10/21/1973	12:00	25.8800	34.3000	0	0.0	0	BX	0	23.39	0
@2256__19731186	049	B	10/21/1973	12:00	25.8800	34.3000	0	6.0	0	BX	0	23.23	0
@2256__19731186	049	B	10/21/1973	12:00	25.8800	34.3000	0	12.0	0	BX	0	23.23	0
@2256__19731186	049	B	10/21/1973	12:00	25.8800	34.3000	0	21.0	0	BX	0	23.04	0
@2256__19731186	049	B	10/21/1973	12:00	25.8800	34.3000	0	30.0	0	BX	0	22.48	0
@2256__19731186	049	B	10/21/1973	12:00	25.8800	34.3000	0	36.0	0	BX	0	22.28	0
@2256__19731186	049	B	10/21/1973	12:00	25.8800	34.3000	0	45.0	0	BX	0	19.61	0
@2256__19731186	049	B	10/21/1973	12:00	25.8800	34.3000	0	47.0	0	BX	0	19.20	0
@2256__19731186	049	B	10/21/1973	12:00	25.8800	34.3000	0	55.0	0	BX	0	18.69	0
@2256__19731186	049	B	10/21/1973	12:00	25.8800	34.3000	0	69.0	0	BX	0	17.43	0
@2256__19731186	049	B	10/21/1973	12:00	25.8800	34.3000	0	79.0	0	BX	0	16.77	0
@2256__19731186	049	B	10/21/1973	12:00	25.8800	34.3000	0	94.0	0	BX	0	16.28	0
@2256__19731186	049	B	10/21/1973	12:00	25.8800	34.3000	0	98.0	0	BX	0	16.04	0
@2256__19731186	049	B	10/21/1973	12:00	25.8800	34.3000	0	113.0	0	BX	0	15.47	0
@2256__19731186	049	B	10/21/1973	12:00	25.8800	34.3000	0	129.0	0	BX	0	15.30	0
@2256__19731186	049	B	10/21/1973	12:00	25.8800	34.3000	0	155.0	0	BX	0	15.33	0
@2256__19731186	049	B	10/21/1973	12:00	25.8800	34.3000	0	179.0	0	BX	0	15.28	0
@2256__19731186	049	B	10/21/1973	12:00	25.8800	34.3000	0	224.0	0	BX	0	14.95	0
@2256__19731186	049	B	10/21/1973	12:00	25.8800	34.3000	0	244.0	0	BX	0	14.92	0
@2256__19731186	049	B	10/21/1973	12:00	25.8800	34.3000	0	296.0	0	BX	0	14.57	0
@2256__19731186	049	B	10/21/1973	12:00	25.8800	34.3000	0	338.0	0	BX	0	14.52	0
@2256__19731186	049	B	10/21/1973	12:00	25.8800	34.3000	0	402.0	0	BX	0	14.16	0
@2256__19731186	049	B	10/21/1973	12:00	25.8800	34.3000	0	493.0	0	BX	0	13.91	0
@2256__19731186	050	B	10/21/1973	15:00	26.4200	34.2700	0	0.0	0	BX	0	24.17	0
@2256__19731186	050	B	10/21/1973	15:00	26.4200	34.2700	0	43.0	0	BX	0	24.17	0
@2256__19731186	050	B	10/21/1973	15:00	26.4200	34.2700	0	77.0	0	BX	0	23.73	0
@2256__19731186	050	B	10/21/1973	15:00	26.4200	34.2700	0	93.0	0	BX	0	23.65	0
@2256__19731186	050	B	10/21/1973	15:00	26.4200	34.2700	0	99.0	0	BX	0	23.53	0
@2256__19731186	050	B	10/21/1973	15:00	26.4200	34.2700	0	108.0	0	BX	0	22.99	0
@2256__19731186	050	B	10/21/1973	15:00	26.4200	34.2700	0	114.0	0	BX	0	22.28	0
@2256__19731186	050	B	10/21/1973	15:00	26.4200	34.2700	0	130.0	0	BX	0	18.95	0
@2256__19731186	050	B	10/21/1973	15:00	26.4200	34.2700	0	137.0	0	BX	0	18.26	0
@2256__19731186	050	B	10/21/1973	15:00	26.4200	34.2700	0	145.0	0	BX	0	17.55	0
@2256__19731186	050	B	10/21/1973	15:00	26.4200	34.2700	0	151.0	0	BX	0	17.28	0
@2256__19731186	050	B	10/21/1973	15:00	26.4200	34.2700	0	174.0	0	BX	0	16.73	0
@2256__19731186	050	B	10/21/1973	15:00	26.4200	34.2700	0	220.0	0	BX	0	16.67	0
@2256__19731186	050	B	10/21/1973	15:00	26.4200	34.2700	0	224.0	0	BX	0	16.63	0
@2256__19731186	050	B	10/21/1973	15:00	26.4200	34.2700	0	228.0	0	BX	0	16.46	0
@2256__19731186	050	B	10/21/1973	15:00	26.4200	34.2700	0	239.0	0	BX	0	16.20	0
@2256__19731186	050	B	10/21/1973	15:00	26.4200	34.2700	0	256.0	0	BX	0	16.05	0
@2256__19731186	050	B	10/21/1973	15:00	26.4200	34.2700	0	290.0	0	BX	0	16.04	0
@2256__19731186	050	B	10/21/1973	15:00	26.4200	34.2700	0	295.0	0	BX	0	15.89	0
@2256__19731186	050	B	10/21/1973	15:00	26.4200	34.2700	0	312.0	0	BX	0	15.89	0
@2256__19731186	050	B	10/21/1973	15:00	26.4200	34.2700	0	350.0	0	BX	0	15.48	0
@2256__19731186	050	B	10/21/1973	15:00	26.4200	34.2700	0	369.0	0	BX	0	15.48	0
@2256__19731186	050	B	10/21/1973	15:00	26.4200	34.2700	0	398.0	0	BX	0	15.23	0
@2256__19731186	050	B	10/21/1973	15:00	26.4200	34.2700	0	445.0	0	BX	0	15.07	0
@2256__19731186	050	B	10/21/1973	15:00	26.4200	34.2700	0	464.0	0	BX	0	14.85	0
@2256__19731186	050	B	10/21/1973	15:00	26.4200	34.2700	0	510.0	0	BX	0	14.82	0
@2256__19731186	051	B	10/21/1973	18:00	26.8300	34.2300	0	0.0	0	BX	0	24.20	0
@2256__19731186	051	B	10/21/1973	18:00	26.8300	34.2300	0	57.0	0	BX	0	23.99	0
@2256__19731186	051	B	10/21/1973	18:00	26.8300	34.2300	0	67.0	0	BX	0	23.78	0
@2256__19731186	051	B	10/21/1973	18:00	26.8300	34.2300	0	88.0	0	BX	0	23.73	0
@2256__19731186	051	B	10/21/1973	18:00	26.8300	34.2300	0	96.0	0	BX	0	23.62	0
@2256__19731186	051	B	10/21/1973	18:00	26.8300	34.2300	0	101.0	0	BX	0	23.33	0
@2256__19731186	051	B	10/21/1973	18:00	26.8300	34.2300	0	115.0	0	BX	0	21.90	0
@2256__19731186	051	B	10/21/1973	18:00	26.8300	34.2300	0	121.0	0	BX	0	20.29	0
@2256__19731186	051	B	10/21/1973	18:00	26.8300	34.2300	0	125.0	0	BX	0	19.33	0
@2256__19731186	051	B	10/21/1973	18:00	26.8300	34.2300	0	138.0	0	BX	0	17.62	0
@2256__19731186	051	B	10/21/1973	18:00	26.8300	34.2300	0	142.0	0	BX	0	17.27	0
@2256__19731186	051	B	10/21/1973	18:00	26.8300	34.2300	0	155.0	0	BX	0	16.94	0
@2256__19731186	051	B	10/21/1973	18:00	26.8300	34.2300	0	162.0	0	BX	0	16.91	0
@2256__19731186	051	B	10/21/1973	18:00	26.8300	34.2300	0	166.0	0	BX	0	16.70	0
@2256__19731186	051	B	10/21/1973	18:00	26.8300	34.2300	0	202.0	0	BX	0	16.73	0
@2256__19731186	051	B	10/21/1973	18:00	26.8300	34.2300	0	206.0	0	BX	0	16.58	0
@2256__19731186	051	B	10/21/1973	18:00	26.8300	34.2300	0	217.0	0	BX	0	16.60	0
@2256__19731186	051	B	10/21/1973	18:00	26.8300	34.2300	0	224.0	0	BX	0	16.36	0
@2256__19731186	051	B	10/21/1973	18:00	26.8300	34.2300	0	235.0	0	BX	0	16.22	0
@2256__19731186	051	B	10/21/1973	18:00	26.8300	34.2300	0	257.0	0	BX	0	16.19	0
@2256__19731186	051	B	10/21/1973	18:00	26.8300	34.2300	0	295.0	0	BX	0	15.94	0
@2256__19731186	051	B	10/21/1973	18:00	26.8300	34.2300	0	310.0	0	BX	0	15.61	0
@2256__19731186	051	B	10/21/1973	18:00	26.8300	34.2300	0	340.0	0	BX	0	15.53	0
@2256__19731186	051	B	10/21/1973	18:00	26.8300	34.2300	0	406.0	0	BX	0	15.05	0
@2256__19731186	051	B	10/21/1973	18:00	26.8300	34.2300	0	420.0	0	BX	0	15.05	0
@2256__19731186	051	B	10/21/1973	18:00	26.8300	34.2300	0	433.0	0	BX	0	14.90	0
@2256__19731186	051	B	10/21/1973	18:00	26.8300	34.2300	0	497.0	0	BX	0	14.75	0
@2256__19731186	052	B	10/22/1973	06:00	26.5000	34.2000	0	0.0	0	BX	0	24.57	0
@2256__19731186	052	B	10/22/1973	06:00	26.5000	34.2000	0	35.0	0	BX	0	24.62	0
@2256__19731186	052	B	10/22/1973	06:00	26.5000	34.2000	0	76.0	0	BX	0	24.51	0
@2256__19731186	052	B	10/22/1973	06:00	26.5000	34.2000	0	87.0	0	BX	0	23.99	0
@2256__19731186	052	B	10/22/1973	06:00	26.5000	34.2000	0	94.0	0	BX	0	23.91	0
@2256__19731186	052	B	10/22/1973	06:00	26.5000	34.2000	0	103.0	0	BX	0	23.47	0
@2256__19731186	052	B	10/22/1973	06:00	26.5000	34.2000	0	117.0	0	BX	0	23.09	0
@2256__19731186	052	B	10/22/1973	06:00	26.5000	34.2000	0	123.0	0	BX	0	22.68	0
@2256__19731186	052	B	10/22/1973	06:00	26.5000	34.2000	0	130.0	0	BX	0	21.07	0
@2256__19731186	052	B	10/22/1973	06:00	26.5000	34.2000	0	144.0	0	BX	0	18.79	0
@2256__19731186	052	B	10/22/1973	06:00	26.5000	34.2000	0	151.0	0	BX	0	18.07	0
@2256__19731186	052	B	10/22/1973	06:00	26.5000	34.2000	0	165.0	0	BX	0	17.49	0
@2256__19731186	052	B	10/22/1973	06:00	26.5000	34.2000	0	175.0	0	BX	0	17.24	0
@2256__19731186	052	B	10/22/1973	06:00	26.5000	34.2000	0	189.0	0	BX	0	17.03	0
@2256__19731186	052	B	10/22/1973	06:00	26.5000	34.2000	0	218.0	0	BX	0	17.03	0
@2256__19731186	052	B	10/22/1973	06:00	26.5000	34.2000	0	237.0	0	BX	0	16.98	0
@2256__19731186	052	B	10/22/1973	06:00	26.5000	34.2000	0	262.0	0	BX	0	16.72	0
@2256__19731186	052	B	10/22/1973	06:00	26.5000	34.2000	0	280.0	0	BX	0	16.70	0
@2256__19731186	052	B	10/22/1973	06:00	26.5000	34.2000	0	298.0	0	BX	0	16.57	0
@2256__19731186	052	B	10/22/1973	06:00	26.5000	34.2000	0	310.0	0	BX	0	16.27	0
@2256__19731186	052	B	10/22/1973	06:00	26.5000	34.2000	0	378.0	0	BX	0	16.24	0
@2256__19731186	052	B	10/22/1973	06:00	26.5000	34.2000	0	397.0	0	BX	0	16.05	0
@2256__19731186	052	B	10/22/1973	06:00	26.5000	34.2000	0	436.0	0	BX	0	16.04	0
@2256__19731186	052	B	10/22/1973	06:00	26.5000	34.2000	0	466.0	0	BX	0	15.76	0
@2256__19731186	052	B	10/22/1973	06:00	26.5000	34.2000	0	485.0	0	BX	0	15.71	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	0.0	0	BX	0	24.80	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	5.0	0	BX	0	24.64	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	24.0	0	BX	0	24.49	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	46.0	0	BX	0	24.49	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	77.0	0	BX	0	24.25	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	83.0	0	BX	0	23.95	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	86.0	0	BX	0	23.94	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	89.0	0	BX	0	23.69	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	107.0	0	BX	0	23.27	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	110.0	0	BX	0	23.11	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	115.0	0	BX	0	23.08	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	122.0	0	BX	0	22.73	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	128.0	0	BX	0	22.24	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	142.0	0	BX	0	19.70	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	144.0	0	BX	0	18.80	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	147.0	0	BX	0	18.04	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	158.0	0	BX	0	17.38	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	163.0	0	BX	0	17.18	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	186.0	0	BX	0	17.08	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	198.0	0	BX	0	16.87	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	209.0	0	BX	0	16.77	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	243.0	0	BX	0	16.77	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	273.0	0	BX	0	16.70	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	280.0	0	BX	0	16.48	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	306.0	0	BX	0	16.39	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	311.0	0	BX	0	16.19	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	326.0	0	BX	0	15.99	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	353.0	0	BX	0	15.99	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	406.0	0	BX	0	15.56	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	423.0	0	BX	0	15.53	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	432.0	0	BX	0	15.40	0
@2256__19731186	053	B	10/22/1973	12:00	26.7700	34.1700	0	479.0	0	BX	0	15.33	0
@2256__19731186	054	B	10/22/1973	15:00	26.8300	34.2200	0	0.0	0	BX	0	24.33	0
@2256__19731186	054	B	10/22/1973	15:00	26.8300	34.2200	0	22.0	0	BX	0	24.46	0
@2256__19731186	054	B	10/22/1973	15:00	26.8300	34.2200	0	64.0	0	BX	0	24.20	0
@2256__19731186	054	B	10/22/1973	15:00	26.8300	34.2200	0	76.0	0	BX	0	24.02	0
@2256__19731186	054	B	10/22/1973	15:00	26.8300	34.2200	0	81.0	0	BX	0	23.78	0
@2256__19731186	054	B	10/22/1973	15:00	26.8300	34.2200	0	90.0	0	BX	0	23.61	0
@2256__19731186	054	B	10/22/1973	15:00	26.8300	34.2200	0	103.0	0	BX	0	23.16	0
@2256__19731186	054	B	10/22/1973	15:00	26.8300	34.2200	0	115.0	0	BX	0	22.59	0
@2256__19731186	054	B	10/22/1973	15:00	26.8300	34.2200	0	120.0	0	BX	0	22.03	0
@2256__19731186	054	B	10/22/1973	15:00	26.8300	34.2200	0	129.0	0	BX	0	19.64	0
@2256__19731186	054	B	10/22/1973	15:00	26.8300	34.2200	0	135.0	0	BX	0	18.53	0
@2256__19731186	054	B	10/22/1973	15:00	26.8300	34.2200	0	143.0	0	BX	0	17.66	0
@2256__19731186	054	B	10/22/1973	15:00	26.8300	34.2200	0	145.0	0	BX	0	17.48	0
@2256__19731186	054	B	10/22/1973	15:00	26.8300	34.2200	0	162.0	0	BX	0	17.14	0
@2256__19731186	054	B	10/22/1973	15:00	26.8300	34.2200	0	182.0	0	BX	0	16.89	0
@2256__19731186	054	B	10/22/1973	15:00	26.8300	34.2200	0	195.0	0	BX	0	16.80	0
@2256__19731186	054	B	10/22/1973	15:00	26.8300	34.2200	0	237.0	0	BX	0	16.80	0
@2256__19731186	054	B	10/22/1973	15:00	26.8300	34.2200	0	274.0	0	BX	0	16.27	0
@2256__19731186	054	B	10/22/1973	15:00	26.8300	34.2200	0	351.0	0	BX	0	15.99	0
@2256__19731186	054	B	10/22/1973	15:00	26.8300	34.2200	0	382.0	0	BX	0	15.84	0
@2256__19731186	054	B	10/22/1973	15:00	26.8300	34.2200	0	422.0	0	BX	0	15.38	0
@2256__19731186	054	B	10/22/1973	15:00	26.8300	34.2200	0	470.0	0	BX	0	15.23	0
@2256__19731186	055	B	10/22/1973	18:00	26.9000	34.2800	0	0.0	0	BX	0	24.59	0
@2256__19731186	055	B	10/22/1973	18:00	26.9000	34.2800	0	12.0	0	BX	0	24.36	0
@2256__19731186	055	B	10/22/1973	18:00	26.9000	34.2800	0	38.0	0	BX	0	24.30	0
@2256__19731186	055	B	10/22/1973	18:00	26.9000	34.2800	0	65.0	0	BX	0	24.09	0
@2256__19731186	055	B	10/22/1973	18:00	26.9000	34.2800	0	70.0	0	BX	0	23.90	0
@2256__19731186	055	B	10/22/1973	18:00	26.9000	34.2800	0	85.0	0	BX	0	23.74	0
@2256__19731186	055	B	10/22/1973	18:00	26.9000	34.2800	0	94.0	0	BX	0	23.26	0
@2256__19731186	055	B	10/22/1973	18:00	26.9000	34.2800	0	104.0	0	BX	0	22.86	0
@2256__19731186	055	B	10/22/1973	18:00	26.9000	34.2800	0	112.0	0	BX	0	21.57	0
@2256__19731186	055	B	10/22/1973	18:00	26.9000	34.2800	0	124.0	0	BX	0	18.51	0
@2256__19731186	055	B	10/22/1973	18:00	26.9000	34.2800	0	128.0	0	BX	0	17.90	0
@2256__19731186	055	B	10/22/1973	18:00	26.9000	34.2800	0	136.0	0	BX	0	17.44	0
@2256__19731186	055	B	10/22/1973	18:00	26.9000	34.2800	0	143.0	0	BX	0	17.41	0
@2256__19731186	055	B	10/22/1973	18:00	26.9000	34.2800	0	151.0	0	BX	0	17.08	0
@2256__19731186	055	B	10/22/1973	18:00	26.9000	34.2800	0	162.0	0	BX	0	17.00	0
@2256__19731186	055	B	10/22/1973	18:00	26.9000	34.2800	0	166.0	0	BX	0	16.84	0
@2256__19731186	055	B	10/22/1973	18:00	26.9000	34.2800	0	186.0	0	BX	0	16.70	0
@2256__19731186	055	B	10/22/1973	18:00	26.9000	34.2800	0	191.0	0	BX	0	16.44	0
@2256__19731186	055	B	10/22/1973	18:00	26.9000	34.2800	0	227.0	0	BX	0	16.27	0
@2256__19731186	055	B	10/22/1973	18:00	26.9000	34.2800	0	238.0	0	BX	0	15.98	0
@2256__19731186	055	B	10/22/1973	18:00	26.9000	34.2800	0	284.0	0	BX	0	15.86	0
@2256__19731186	055	B	10/22/1973	18:00	26.9000	34.2800	0	292.0	0	BX	0	15.71	0
@2256__19731186	055	B	10/22/1973	18:00	26.9000	34.2800	0	334.0	0	BX	0	15.48	0
@2256__19731186	055	B	10/22/1973	18:00	26.9000	34.2800	0	347.0	0	BX	0	15.28	0
@2256__19731186	055	B	10/22/1973	18:00	26.9000	34.2800	0	364.0	0	BX	0	15.25	0
@2256__19731186	055	B	10/22/1973	18:00	26.9000	34.2800	0	369.0	0	BX	0	15.09	0
@2256__19731186	055	B	10/22/1973	18:00	26.9000	34.2800	0	502.0	0	BX	0	14.64	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	0.0	0	BX	0	24.51	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	45.0	0	BX	0	24.57	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	60.0	0	BX	0	24.36	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	83.0	0	BX	0	24.30	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	95.0	0	BX	0	24.06	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	97.0	0	BX	0	23.83	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	108.0	0	BX	0	23.39	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	114.0	0	BX	0	23.08	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	122.0	0	BX	0	22.43	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	131.0	0	BX	0	21.16	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	136.0	0	BX	0	19.67	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	144.0	0	BX	0	18.38	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	148.0	0	BX	0	17.88	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	152.0	0	BX	0	17.63	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	161.0	0	BX	0	17.29	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	179.0	0	BX	0	17.05	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	183.0	0	BX	0	16.89	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	193.0	0	BX	0	16.75	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	232.0	0	BX	0	16.75	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	250.0	0	BX	0	16.67	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	263.0	0	BX	0	16.38	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	281.0	0	BX	0	16.32	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	297.0	0	BX	0	16.05	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	309.0	0	BX	0	16.05	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	318.0	0	BX	0	15.91	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	365.0	0	BX	0	15.86	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	406.0	0	BX	0	15.53	0
@2256__19731186	056	B	10/23/1973	00:49	26.6700	34.3500	0	464.0	0	BX	0	15.30	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	0.0	0	BX	0	24.57	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	46.0	0	BX	0	24.51	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	58.0	0	BX	0	24.46	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	65.0	0	BX	0	24.19	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	80.0	0	BX	0	24.04	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	101.0	0	BX	0	23.35	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	105.0	0	BX	0	23.33	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	111.0	0	BX	0	22.92	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	118.0	0	BX	0	22.64	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	122.0	0	BX	0	22.36	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	140.0	0	BX	0	18.97	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	147.0	0	BX	0	17.82	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	150.0	0	BX	0	17.52	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	154.0	0	BX	0	17.30	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	165.0	0	BX	0	17.28	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	172.0	0	BX	0	17.17	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	178.0	0	BX	0	16.94	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	185.0	0	BX	0	16.80	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	199.0	0	BX	0	16.80	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	209.0	0	BX	0	16.51	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	223.0	0	BX	0	16.49	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	232.0	0	BX	0	16.28	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	246.0	0	BX	0	16.14	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	302.0	0	BX	0	16.11	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	321.0	0	BX	0	15.84	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	368.0	0	BX	0	15.38	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	404.0	0	BX	0	15.18	0
@2256__19731186	057	B	10/23/1973	06:00	26.7500	34.2500	0	490.0	0	BX	0	14.97	0
@2256__19731186	058	B	10/23/1973	12:00	26.6500	34.3300	0	0.0	0	BX	0	24.54	0
@2256__19731186	058	B	10/23/1973	12:00	26.6500	34.3300	0	69.0	0	BX	0	24.20	0
@2256__19731186	058	B	10/23/1973	12:00	26.6500	34.3300	0	87.0	0	BX	0	23.98	0
@2256__19731186	058	B	10/23/1973	12:00	26.6500	34.3300	0	96.0	0	BX	0	23.44	0
@2256__19731186	058	B	10/23/1973	12:00	26.6500	34.3300	0	106.0	0	BX	0	23.13	0
@2256__19731186	058	B	10/23/1973	12:00	26.6500	34.3300	0	116.0	0	BX	0	22.59	0
@2256__19731186	058	B	10/23/1973	12:00	26.6500	34.3300	0	123.0	0	BX	0	22.36	0
@2256__19731186	058	B	10/23/1973	12:00	26.6500	34.3300	0	137.0	0	BX	0	19.02	0
@2256__19731186	058	B	10/23/1973	12:00	26.6500	34.3300	0	143.0	0	BX	0	18.12	0
@2256__19731186	058	B	10/23/1973	12:00	26.6500	34.3300	0	148.0	0	BX	0	17.57	0
@2256__19731186	058	B	10/23/1973	12:00	26.6500	34.3300	0	156.0	0	BX	0	17.15	0
@2256__19731186	058	B	10/23/1973	12:00	26.6500	34.3300	0	167.0	0	BX	0	16.82	0
@2256__19731186	058	B	10/23/1973	12:00	26.6500	34.3300	0	179.0	0	BX	0	16.67	0
@2256__19731186	058	B	10/23/1973	12:00	26.6500	34.3300	0	199.0	0	BX	0	16.67	0
@2256__19731186	058	B	10/23/1973	12:00	26.6500	34.3300	0	206.0	0	BX	0	16.49	0
@2256__19731186	058	B	10/23/1973	12:00	26.6500	34.3300	0	219.0	0	BX	0	16.57	0
@2256__19731186	058	B	10/23/1973	12:00	26.6500	34.3300	0	233.0	0	BX	0	16.23	0
@2256__19731186	058	B	10/23/1973	12:00	26.6500	34.3300	0	254.0	0	BX	0	16.22	0
@2256__19731186	058	B	10/23/1973	12:00	26.6500	34.3300	0	293.0	0	BX	0	15.91	0
@2256__19731186	058	B	10/23/1973	12:00	26.6500	34.3300	0	313.0	0	BX	0	15.89	0
@2256__19731186	058	B	10/23/1973	12:00	26.6500	34.3300	0	325.0	0	BX	0	15.68	0
@2256__19731186	058	B	10/23/1973	12:00	26.6500	34.3300	0	358.0	0	BX	0	15.53	0
@2256__19731186	058	B	10/23/1973	12:00	26.6500	34.3300	0	366.0	0	BX	0	15.38	0
@2256__19731186	058	B	10/23/1973	12:00	26.6500	34.3300	0	409.0	0	BX	0	15.13	0
@2256__19731186	058	B	10/23/1973	12:00	26.6500	34.3300	0	429.0	0	BX	0	14.90	0
@2256__19731186	058	B	10/23/1973	12:00	26.6500	34.3300	0	473.0	0	BX	0	14.80	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	0.0	0	BX	0	24.49	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	54.0	0	BX	0	24.23	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	69.0	0	BX	0	24.11	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	81.0	0	BX	0	23.92	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	95.0	0	BX	0	23.26	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	103.0	0	BX	0	23.14	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	109.0	0	BX	0	22.78	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	117.0	0	BX	0	22.59	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	127.0	0	BX	0	21.19	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	136.0	0	BX	0	18.83	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	140.0	0	BX	0	18.15	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	145.0	0	BX	0	17.58	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	156.0	0	BX	0	17.14	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	164.0	0	BX	0	16.89	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	182.0	0	BX	0	16.64	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	192.0	0	BX	0	16.70	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	198.0	0	BX	0	16.67	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	203.0	0	BX	0	16.51	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	216.0	0	BX	0	16.62	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	231.0	0	BX	0	16.27	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	240.0	0	BX	0	16.27	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	253.0	0	BX	0	16.01	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	261.0	0	BX	0	15.91	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	289.0	0	BX	0	15.91	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	320.0	0	BX	0	15.76	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	332.0	0	BX	0	15.53	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	379.0	0	BX	0	15.35	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	401.0	0	BX	0	15.10	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	433.0	0	BX	0	14.90	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	461.0	0	BX	0	14.90	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	473.0	0	BX	0	14.69	0
@2256__19731186	059	B	10/23/1973	18:00	26.3300	33.6200	0	504.0	0	BX	0	14.54	0
@2256__19731186	060	B	10/24/1973	00:01	26.5800	34.0300	0	0.0	0	BX	0	24.49	0
@2256__19731186	060	B	10/24/1973	00:01	26.5800	34.0300	0	37.0	0	BX	0	24.51	0
@2256__19731186	060	B	10/24/1973	00:01	26.5800	34.0300	0	81.0	0	BX	0	24.28	0
@2256__19731186	060	B	10/24/1973	00:01	26.5800	34.0300	0	89.0	0	BX	0	23.95	0
@2256__19731186	060	B	10/24/1973	00:01	26.5800	34.0300	0	93.0	0	BX	0	23.92	0
@2256__19731186	060	B	10/24/1973	00:01	26.5800	34.0300	0	99.0	0	BX	0	23.65	0
@2256__19731186	060	B	10/24/1973	00:01	26.5800	34.0300	0	104.0	0	BX	0	23.60	0
@2256__19731186	060	B	10/24/1973	00:01	26.5800	34.0300	0	107.0	0	BX	0	23.39	0
@2256__19731186	060	B	10/24/1973	00:01	26.5800	34.0300	0	114.0	0	BX	0	23.26	0
@2256__19731186	060	B	10/24/1973	00:01	26.5800	34.0300	0	122.0	0	BX	0	22.90	0
@2256__19731186	060	B	10/24/1973	00:01	26.5800	34.0300	0	129.0	0	BX	0	22.12	0
@2256__19731186	060	B	10/24/1973	00:01	26.5800	34.0300	0	138.0	0	BX	0	20.60	0
@2256__19731186	060	B	10/24/1973	00:01	26.5800	34.0300	0	143.0	0	BX	0	19.13	0
@2256__19731186	060	B	10/24/1973	00:01	26.5800	34.0300	0	146.0	0	BX	0	18.50	0
@2256__19731186	060	B	10/24/1973	00:01	26.5800	34.0300	0	152.0	0	BX	0	18.00	0
@2256__19731186	060	B	10/24/1973	00:01	26.5800	34.0300	0	159.0	0	BX	0	17.58	0
@2256__19731186	060	B	10/24/1973	00:01	26.5800	34.0300	0	169.0	0	BX	0	17.22	0
@2256__19731186	060	B	10/24/1973	00:01	26.5800	34.0300	0	184.0	0	BX	0	16.89	0
@2256__19731186	060	B	10/24/1973	00:01	26.5800	34.0300	0	198.0	0	BX	0	16.77	0
@2256__19731186	060	B	10/24/1973	00:01	26.5800	34.0300	0	257.0	0	BX	0	16.77	0
@2256__19731186	060	B	10/24/1973	00:01	26.5800	34.0300	0	276.0	0	BX	0	16.49	0
@2256__19731186	060	B	10/24/1973	00:01	26.5800	34.0300	0	332.0	0	BX	0	15.96	0
@2256__19731186	060	B	10/24/1973	00:01	26.5800	34.0300	0	345.0	0	BX	0	15.96	0
@2256__19731186	060	B	10/24/1973	00:01	26.5800	34.0300	0	356.0	0	BX	0	15.78	0
@2256__19731186	060	B	10/24/1973	00:01	26.5800	34.0300	0	385.0	0	BX	0	15.76	0
@2256__19731186	060	B	10/24/1973	00:01	26.5800	34.0300	0	424.0	0	BX	0	15.40	0
@2256__19731186	060	B	10/24/1973	00:01	26.5800	34.0300	0	483.0	0	BX	0	15.20	0
@2256__19731186	061	B	10/24/1973	06:00	26.5000	34.0200	0	0.0	0	BX	0	24.46	0
@2256__19731186	061	B	10/24/1973	06:00	26.5000	34.0200	0	48.0	0	BX	0	24.43	0
@2256__19731186	061	B	10/24/1973	06:00	26.5000	34.0200	0	64.0	0	BX	0	24.38	0
@2256__19731186	061	B	10/24/1973	06:00	26.5000	34.0200	0	74.0	0	BX	0	24.17	0
@2256__19731186	061	B	10/24/1973	06:00	26.5000	34.0200	0	88.0	0	BX	0	24.12	0
@2256__19731186	061	B	10/24/1973	06:00	26.5000	34.0200	0	101.0	0	BX	0	23.83	0
@2256__19731186	061	B	10/24/1973	06:00	26.5000	34.0200	0	107.0	0	BX	0	23.47	0
@2256__19731186	061	B	10/24/1973	06:00	26.5000	34.0200	0	121.0	0	BX	0	23.03	0
@2256__19731186	061	B	10/24/1973	06:00	26.5000	34.0200	0	128.0	0	BX	0	22.36	0
@2256__19731186	061	B	10/24/1973	06:00	26.5000	34.0200	0	134.0	0	BX	0	20.79	0
@2256__19731186	061	B	10/24/1973	06:00	26.5000	34.0200	0	148.0	0	BX	0	18.29	0
@2256__19731186	061	B	10/24/1973	06:00	26.5000	34.0200	0	152.0	0	BX	0	17.80	0
@2256__19731186	061	B	10/24/1973	06:00	26.5000	34.0200	0	167.0	0	BX	0	17.13	0
@2256__19731186	061	B	10/24/1973	06:00	26.5000	34.0200	0	176.0	0	BX	0	16.91	0
@2256__19731186	061	B	10/24/1973	06:00	26.5000	34.0200	0	199.0	0	BX	0	16.70	0
@2256__19731186	061	B	10/24/1973	06:00	26.5000	34.0200	0	256.0	0	BX	0	16.64	0
@2256__19731186	061	B	10/24/1973	06:00	26.5000	34.0200	0	284.0	0	BX	0	16.44	0
@2256__19731186	061	B	10/24/1973	06:00	26.5000	34.0200	0	288.0	0	BX	0	16.30	0
@2256__19731186	061	B	10/24/1973	06:00	26.5000	34.0200	0	305.0	0	BX	0	16.22	0
@2256__19731186	061	B	10/24/1973	06:00	26.5000	34.0200	0	316.0	0	BX	0	15.99	0
@2256__19731186	061	B	10/24/1973	06:00	26.5000	34.0200	0	343.0	0	BX	0	15.78	0
@2256__19731186	061	B	10/24/1973	06:00	26.5000	34.0200	0	349.0	0	BX	0	15.63	0
@2256__19731186	061	B	10/24/1973	06:00	26.5000	34.0200	0	407.0	0	BX	0	15.35	0
@2256__19731186	061	B	10/24/1973	06:00	26.5000	34.0200	0	443.0	0	BX	0	15.30	0
@2256__19731186	061	B	10/24/1973	06:00	26.5000	34.0200	0	504.0	0	BX	0	15.02	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	0.0	0	BX	0	24.46	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	39.0	0	BX	0	24.41	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	51.0	0	BX	0	24.26	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	60.0	0	BX	0	23.96	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	82.0	0	BX	0	23.70	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	88.0	0	BX	0	23.55	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	95.0	0	BX	0	23.13	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	106.0	0	BX	0	22.83	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	113.0	0	BX	0	21.96	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	118.0	0	BX	0	20.78	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	128.0	0	BX	0	19.04	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	138.0	0	BX	0	17.76	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	142.0	0	BX	0	17.48	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	145.0	0	BX	0	17.41	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	151.0	0	BX	0	16.98	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	158.0	0	BX	0	16.77	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	169.0	0	BX	0	16.77	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	188.0	0	BX	0	16.39	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	219.0	0	BX	0	16.11	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	235.0	0	BX	0	16.11	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	244.0	0	BX	0	15.94	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	257.0	0	BX	0	15.91	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	280.0	0	BX	0	15.56	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	336.0	0	BX	0	15.43	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	354.0	0	BX	0	15.23	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	370.0	0	BX	0	15.23	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	388.0	0	BX	0	15.07	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	399.0	0	BX	0	14.83	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	440.0	0	BX	0	14.80	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	501.0	0	BX	0	14.59	0
@2256__19731186	062	B	10/24/1973	12:00	27.0300	34.5300	0	516.0	0	BX	0	14.49	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	0.0	0	BX	0	24.23	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	6.0	0	BX	0	24.24	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	9.0	0	BX	0	24.57	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	23.0	0	BX	0	24.78	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	46.0	0	BX	0	24.78	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	65.0	0	BX	0	24.67	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	74.0	0	BX	0	24.45	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	77.0	0	BX	0	24.20	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	90.0	0	BX	0	23.91	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	102.0	0	BX	0	23.49	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	117.0	0	BX	0	22.68	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	124.0	0	BX	0	20.83	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	136.0	0	BX	0	18.92	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	140.0	0	BX	0	18.46	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	151.0	0	BX	0	17.94	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	159.0	0	BX	0	17.70	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	166.0	0	BX	0	17.63	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	170.0	0	BX	0	17.39	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	181.0	0	BX	0	17.38	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	191.0	0	BX	0	17.11	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	201.0	0	BX	0	17.08	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	216.0	0	BX	0	16.71	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	250.0	0	BX	0	16.49	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	275.0	0	BX	0	16.49	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	280.0	0	BX	0	16.46	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	285.0	0	BX	0	16.28	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	301.0	0	BX	0	16.22	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	310.0	0	BX	0	15.98	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	338.0	0	BX	0	15.81	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	350.0	0	BX	0	15.61	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	416.0	0	BX	0	15.23	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	443.0	0	BX	0	15.20	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	458.0	0	BX	0	15.02	0
@2256__19731186	063	B	10/24/1973	18:00	26.5800	34.3000	0	508.0	0	BX	0	14.87	0
@2256__19731186	064	B	10/25/1973	00:00	26.8800	33.9800	0	0.0	0	BX	0	24.25	0
@2256__19731186	064	B	10/25/1973	00:00	26.8800	33.9800	0	64.0	0	BX	0	24.25	0
@2256__19731186	064	B	10/25/1973	00:00	26.8800	33.9800	0	90.0	0	BX	0	23.78	0
@2256__19731186	064	B	10/25/1973	00:00	26.8800	33.9800	0	99.0	0	BX	0	23.53	0
@2256__19731186	064	B	10/25/1973	00:00	26.8800	33.9800	0	108.0	0	BX	0	23.03	0
@2256__19731186	064	B	10/25/1973	00:00	26.8800	33.9800	0	116.0	0	BX	0	22.87	0
@2256__19731186	064	B	10/25/1973	00:00	26.8800	33.9800	0	120.0	0	BX	0	22.65	0
@2256__19731186	064	B	10/25/1973	00:00	26.8800	33.9800	0	130.0	0	BX	0	21.07	0
@2256__19731186	064	B	10/25/1973	00:00	26.8800	33.9800	0	139.0	0	BX	0	18.78	0
@2256__19731186	064	B	10/25/1973	00:00	26.8800	33.9800	0	145.0	0	BX	0	17.86	0
@2256__19731186	064	B	10/25/1973	00:00	26.8800	33.9800	0	148.0	0	BX	0	17.61	0
@2256__19731186	064	B	10/25/1973	00:00	26.8800	33.9800	0	156.0	0	BX	0	17.20	0
@2256__19731186	064	B	10/25/1973	00:00	26.8800	33.9800	0	180.0	0	BX	0	16.77	0
@2256__19731186	064	B	10/25/1973	00:00	26.8800	33.9800	0	246.0	0	BX	0	16.67	0
@2256__19731186	064	B	10/25/1973	00:00	26.8800	33.9800	0	270.0	0	BX	0	16.52	0
@2256__19731186	064	B	10/25/1973	00:00	26.8800	33.9800	0	282.0	0	BX	0	16.24	0
@2256__19731186	064	B	10/25/1973	00:00	26.8800	33.9800	0	317.0	0	BX	0	15.86	0
@2256__19731186	064	B	10/25/1973	00:00	26.8800	33.9800	0	367.0	0	BX	0	15.84	0
@2256__19731186	064	B	10/25/1973	00:00	26.8800	33.9800	0	407.0	0	BX	0	15.40	0
@2256__19731186	064	B	10/25/1973	00:00	26.8800	33.9800	0	458.0	0	BX	0	15.05	0
@2256__19731186	064	B	10/25/1973	00:00	26.8800	33.9800	0	505.0	0	BX	0	14.90	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	0.0	0	BX	0	24.23	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	62.0	0	BX	0	24.25	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	70.0	0	BX	0	23.98	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	81.0	0	BX	0	23.89	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	86.0	0	BX	0	23.38	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	91.0	0	BX	0	23.27	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	96.0	0	BX	0	22.99	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	111.0	0	BX	0	18.66	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	114.0	0	BX	0	18.18	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	119.0	0	BX	0	17.74	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	122.0	0	BX	0	17.60	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	131.0	0	BX	0	17.55	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	136.0	0	BX	0	16.96	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	140.0	0	BX	0	16.87	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	143.0	0	BX	0	17.04	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	151.0	0	BX	0	17.08	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	160.0	0	BX	0	16.80	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	166.0	0	BX	0	16.49	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	201.0	0	BX	0	16.39	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	228.0	0	BX	0	16.24	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	234.0	0	BX	0	16.05	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	271.0	0	BX	0	15.99	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	276.0	0	BX	0	15.78	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	299.0	0	BX	0	15.78	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	306.0	0	BX	0	15.63	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	326.0	0	BX	0	15.63	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	338.0	0	BX	0	15.90	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	351.0	0	BX	0	16.05	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	402.0	0	BX	0	16.04	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	417.0	0	BX	0	16.22	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	453.0	0	BX	0	16.22	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	458.0	0	BX	0	16.11	0
@2256__19731186	065	B	10/25/1973	06:00	26.6200	34.4000	0	501.0	0	BX	0	15.99	0
@2256__19731186	066	B	10/25/1973	12:00	26.9700	33.8700	0	0.0	0	BX	0	24.46	0
@2256__19731186	066	B	10/25/1973	12:00	26.9700	33.8700	0	6.0	0	BX	0	24.36	0
@2256__19731186	066	B	10/25/1973	12:00	26.9700	33.8700	0	48.0	0	BX	0	24.36	0
@2256__19731186	066	B	10/25/1973	12:00	26.9700	33.8700	0	73.0	0	BX	0	24.12	0
@2256__19731186	066	B	10/25/1973	12:00	26.9700	33.8700	0	84.0	0	BX	0	23.73	0
@2256__19731186	066	B	10/25/1973	12:00	26.9700	33.8700	0	91.0	0	BX	0	23.34	0
@2256__19731186	066	B	10/25/1973	12:00	26.9700	33.8700	0	104.0	0	BX	0	22.92	0
@2256__19731186	066	B	10/25/1973	12:00	26.9700	33.8700	0	112.0	0	BX	0	22.15	0
@2256__19731186	066	B	10/25/1973	12:00	26.9700	33.8700	0	126.0	0	BX	0	18.72	0
@2256__19731186	066	B	10/25/1973	12:00	26.9700	33.8700	0	131.0	0	BX	0	18.05	0
@2256__19731186	066	B	10/25/1973	12:00	26.9700	33.8700	0	141.0	0	BX	0	17.22	0
@2256__19731186	066	B	10/25/1973	12:00	26.9700	33.8700	0	145.0	0	BX	0	16.95	0
@2256__19731186	066	B	10/25/1973	12:00	26.9700	33.8700	0	154.0	0	BX	0	16.70	0
@2256__19731186	066	B	10/25/1973	12:00	26.9700	33.8700	0	206.0	0	BX	0	16.62	0
@2256__19731186	066	B	10/25/1973	12:00	26.9700	33.8700	0	241.0	0	BX	0	16.24	0
@2256__19731186	066	B	10/25/1973	12:00	26.9700	33.8700	0	247.0	0	BX	0	16.08	0
@2256__19731186	066	B	10/25/1973	12:00	26.9700	33.8700	0	303.0	0	BX	0	15.86	0
@2256__19731186	066	B	10/25/1973	12:00	26.9700	33.8700	0	346.0	0	BX	0	15.40	0
@2256__19731186	066	B	10/25/1973	12:00	26.9700	33.8700	0	492.0	0	BX	0	14.69	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	0.0	0	BX	0	24.33	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	36.0	0	BX	0	24.36	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	42.0	0	BX	0	24.23	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	46.0	0	BX	0	23.69	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	54.0	0	BX	0	23.39	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	58.0	0	BX	0	23.09	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	69.0	0	BX	0	23.01	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	73.0	0	BX	0	22.61	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	85.0	0	BX	0	20.44	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	89.0	0	BX	0	19.07	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	91.0	0	BX	0	18.80	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	94.0	0	BX	0	18.79	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	101.0	0	BX	0	17.52	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	102.0	0	BX	0	17.42	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	107.0	0	BX	0	17.51	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	110.0	0	BX	0	17.25	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	115.0	0	BX	0	17.15	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	118.0	0	BX	0	17.29	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	121.0	0	BX	0	17.25	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	125.0	0	BX	0	16.68	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	127.0	0	BX	0	16.57	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	141.0	0	BX	0	16.67	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	159.0	0	BX	0	16.64	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	168.0	0	BX	0	16.48	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	174.0	0	BX	0	16.29	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	178.0	0	BX	0	16.00	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	183.0	0	BX	0	15.89	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	216.0	0	BX	0	15.96	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	252.0	0	BX	0	15.84	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	283.0	0	BX	0	15.43	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	314.0	0	BX	0	15.28	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	335.0	0	BX	0	15.05	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	370.0	0	BX	0	14.87	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	425.0	0	BX	0	14.82	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	445.0	0	BX	0	14.67	0
@2256__19731186	067	B	10/25/1973	18:00	26.5800	34.4300	0	475.0	0	BX	0	14.64	0
@2256__19731186	068	B	10/26/1973	00:00	26.5000	34.3300	0	0.0	0	BX	0	24.15	0
@2256__19731186	068	B	10/26/1973	00:00	26.5000	34.3300	0	41.0	0	BX	0	24.23	0
@2256__19731186	068	B	10/26/1973	00:00	26.5000	34.3300	0	51.0	0	BX	0	24.20	0
@2256__19731186	068	B	10/26/1973	00:00	26.5000	34.3300	0	57.0	0	BX	0	23.98	0
@2256__19731186	068	B	10/26/1973	00:00	26.5000	34.3300	0	69.0	0	BX	0	23.91	0
@2256__19731186	068	B	10/26/1973	00:00	26.5000	34.3300	0	74.0	0	BX	0	23.73	0
@2256__19731186	068	B	10/26/1973	00:00	26.5000	34.3300	0	96.0	0	BX	0	23.68	0
@2256__19731186	068	B	10/26/1973	00:00	26.5000	34.3300	0	100.0	0	BX	0	23.53	0
@2256__19731186	068	B	10/26/1973	00:00	26.5000	34.3300	0	105.0	0	BX	0	23.16	0
@2256__19731186	068	B	10/26/1973	00:00	26.5000	34.3300	0	112.0	0	BX	0	22.92	0
@2256__19731186	068	B	10/26/1973	00:00	26.5000	34.3300	0	119.0	0	BX	0	22.15	0
@2256__19731186	068	B	10/26/1973	00:00	26.5000	34.3300	0	128.0	0	BX	0	19.16	0
@2256__19731186	068	B	10/26/1973	00:00	26.5000	34.3300	0	130.0	0	BX	0	18.84	0
@2256__19731186	068	B	10/26/1973	00:00	26.5000	34.3300	0	140.0	0	BX	0	18.10	0
@2256__19731186	068	B	10/26/1973	00:00	26.5000	34.3300	0	144.0	0	BX	0	17.57	0
@2256__19731186	068	B	10/26/1973	00:00	26.5000	34.3300	0	153.0	0	BX	0	17.23	0
@2256__19731186	068	B	10/26/1973	00:00	26.5000	34.3300	0	171.0	0	BX	0	16.86	0
@2256__19731186	068	B	10/26/1973	00:00	26.5000	34.3300	0	202.0	0	BX	0	16.67	0
@2256__19731186	068	B	10/26/1973	00:00	26.5000	34.3300	0	248.0	0	BX	0	16.67	0
@2256__19731186	068	B	10/26/1973	00:00	26.5000	34.3300	0	270.0	0	BX	0	16.46	0
@2256__19731186	068	B	10/26/1973	00:00	26.5000	34.3300	0	276.0	0	BX	0	16.29	0
@2256__19731186	068	B	10/26/1973	00:00	26.5000	34.3300	0	296.0	0	BX	0	16.01	0
@2256__19731186	068	B	10/26/1973	00:00	26.5000	34.3300	0	340.0	0	BX	0	15.96	0
@2256__19731186	068	B	10/26/1973	00:00	26.5000	34.3300	0	369.0	0	BX	0	15.71	0
@2256__19731186	068	B	10/26/1973	00:00	26.5000	34.3300	0	413.0	0	BX	0	15.51	0
@2256__19731186	068	B	10/26/1973	00:00	26.5000	34.3300	0	504.0	0	BX	0	15.35	0
@2256__19731186	069	B	10/26/1973	06:00	26.3800	34.0500	0	0.0	0	BX	0	24.38	0
@2256__19731186	069	B	10/26/1973	06:00	26.3800	34.0500	0	14.0	0	BX	0	24.54	0
@2256__19731186	069	B	10/26/1973	06:00	26.3800	34.0500	0	81.0	0	BX	0	24.51	0
@2256__19731186	069	B	10/26/1973	06:00	26.3800	34.0500	0	89.0	0	BX	0	23.95	0
@2256__19731186	069	B	10/26/1973	06:00	26.3800	34.0500	0	121.0	0	BX	0	23.11	0
@2256__19731186	069	B	10/26/1973	06:00	26.3800	34.0500	0	127.0	0	BX	0	22.43	0
@2256__19731186	069	B	10/26/1973	06:00	26.3800	34.0500	0	138.0	0	BX	0	20.53	0
@2256__19731186	069	B	10/26/1973	06:00	26.3800	34.0500	0	145.0	0	BX	0	18.61	0
@2256__19731186	069	B	10/26/1973	06:00	26.3800	34.0500	0	152.0	0	BX	0	17.96	0
@2256__19731186	069	B	10/26/1973	06:00	26.3800	34.0500	0	161.0	0	BX	0	17.51	0
@2256__19731186	069	B	10/26/1973	06:00	26.3800	34.0500	0	170.0	0	BX	0	17.24	0
@2256__19731186	069	B	10/26/1973	06:00	26.3800	34.0500	0	188.0	0	BX	0	17.00	0
@2256__19731186	069	B	10/26/1973	06:00	26.3800	34.0500	0	211.0	0	BX	0	16.82	0
@2256__19731186	069	B	10/26/1973	06:00	26.3800	34.0500	0	260.0	0	BX	0	16.82	0
@2256__19731186	069	B	10/26/1973	06:00	26.3800	34.0500	0	297.0	0	BX	0	16.60	0
@2256__19731186	069	B	10/26/1973	06:00	26.3800	34.0500	0	304.0	0	BX	0	16.39	0
@2256__19731186	069	B	10/26/1973	06:00	26.3800	34.0500	0	323.0	0	BX	0	16.34	0
@2256__19731186	069	B	10/26/1973	06:00	26.3800	34.0500	0	328.0	0	BX	0	16.19	0
@2256__19731186	069	B	10/26/1973	06:00	26.3800	34.0500	0	374.0	0	BX	0	16.11	0
@2256__19731186	069	B	10/26/1973	06:00	26.3800	34.0500	0	416.0	0	BX	0	15.63	0
@2256__19731186	069	B	10/26/1973	06:00	26.3800	34.0500	0	451.0	0	BX	0	15.48	0
@2256__19731186	069	B	10/26/1973	06:00	26.3800	34.0500	0	462.0	0	BX	0	15.33	0
@2256__19731186	069	B	10/26/1973	06:00	26.3800	34.0500	0	500.0	0	BX	0	15.18	0
@2256__19731186	070	B	10/26/1973	12:00	26.4000	34.2500	0	0.0	0	BX	0	24.20	0
@2256__19731186	070	B	10/26/1973	12:00	26.4000	34.2500	0	12.0	0	BX	0	24.09	0
@2256__19731186	070	B	10/26/1973	12:00	26.4000	34.2500	0	64.0	0	BX	0	24.09	0
@2256__19731186	070	B	10/26/1973	12:00	26.4000	34.2500	0	73.0	0	BX	0	24.06	0
@2256__19731186	070	B	10/26/1973	12:00	26.4000	34.2500	0	81.0	0	BX	0	23.81	0
@2256__19731186	070	B	10/26/1973	12:00	26.4000	34.2500	0	89.0	0	BX	0	23.29	0
@2256__19731186	070	B	10/26/1973	12:00	26.4000	34.2500	0	100.0	0	BX	0	23.04	0
@2256__19731186	070	B	10/26/1973	12:00	26.4000	34.2500	0	111.0	0	BX	0	22.37	0
@2256__19731186	070	B	10/26/1973	12:00	26.4000	34.2500	0	119.0	0	BX	0	21.33	0
@2256__19731186	070	B	10/26/1973	12:00	26.4000	34.2500	0	127.0	0	BX	0	19.09	0
@2256__19731186	070	B	10/26/1973	12:00	26.4000	34.2500	0	134.0	0	BX	0	18.07	0
@2256__19731186	070	B	10/26/1973	12:00	26.4000	34.2500	0	140.0	0	BX	0	17.66	0
@2256__19731186	070	B	10/26/1973	12:00	26.4000	34.2500	0	165.0	0	BX	0	16.85	0
@2256__19731186	070	B	10/26/1973	12:00	26.4000	34.2500	0	172.0	0	BX	0	16.85	0
@2256__19731186	070	B	10/26/1973	12:00	26.4000	34.2500	0	181.0	0	BX	0	16.51	0
@2256__19731186	070	B	10/26/1973	12:00	26.4000	34.2500	0	192.0	0	BX	0	16.43	0
@2256__19731186	070	B	10/26/1973	12:00	26.4000	34.2500	0	196.0	0	BX	0	16.28	0
@2256__19731186	070	B	10/26/1973	12:00	26.4000	34.2500	0	212.0	0	BX	0	16.29	0
@2256__19731186	070	B	10/26/1973	12:00	26.4000	34.2500	0	224.0	0	BX	0	16.04	0
@2256__19731186	070	B	10/26/1973	12:00	26.4000	34.2500	0	281.0	0	BX	0	15.99	0
@2256__19731186	070	B	10/26/1973	12:00	26.4000	34.2500	0	287.0	0	BX	0	15.84	0
@2256__19731186	070	B	10/26/1973	12:00	26.4000	34.2500	0	294.0	0	BX	0	15.84	0
@2256__19731186	070	B	10/26/1973	12:00	26.4000	34.2500	0	303.0	0	BX	0	15.63	0
@2256__19731186	070	B	10/26/1973	12:00	26.4000	34.2500	0	309.0	0	BX	0	15.63	0
@2256__19731186	070	B	10/26/1973	12:00	26.4000	34.2500	0	322.0	0	BX	0	15.33	0
@2256__19731186	070	B	10/26/1973	12:00	26.4000	34.2500	0	375.0	0	BX	0	14.87	0
@2256__19731186	070	B	10/26/1973	12:00	26.4000	34.2500	0	510.0	0	BX	0	14.47	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	0.0	0	BX	0	24.09	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	83.0	0	BX	0	24.09	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	90.0	0	BX	0	23.43	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	103.0	0	BX	0	23.16	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	107.0	0	BX	0	22.90	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	114.0	0	BX	0	21.87	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	117.0	0	BX	0	20.93	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	132.0	0	BX	0	18.04	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	134.0	0	BX	0	17.80	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	144.0	0	BX	0	17.33	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	158.0	0	BX	0	17.23	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	162.0	0	BX	0	17.05	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	170.0	0	BX	0	17.05	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	176.0	0	BX	0	16.87	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	183.0	0	BX	0	16.84	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	188.0	0	BX	0	16.66	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	205.0	0	BX	0	16.39	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	218.0	0	BX	0	16.27	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	233.0	0	BX	0	16.32	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	269.0	0	BX	0	16.11	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	278.0	0	BX	0	15.94	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	292.0	0	BX	0	15.94	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	298.0	0	BX	0	15.81	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	316.0	0	BX	0	15.81	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	322.0	0	BX	0	15.65	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	352.0	0	BX	0	15.43	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	357.0	0	BX	0	15.25	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	376.0	0	BX	0	15.28	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	413.0	0	BX	0	14.92	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	488.0	0	BX	0	14.62	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	493.0	0	BX	0	14.52	0
@2256__19731186	071	B	10/26/1973	18:00	26.3000	34.1500	0	508.0	0	BX	0	14.52	0
@2256__19731186	072	B	10/27/1973	00:00	26.6800	34.0800	0	0.0	0	BX	0	24.07	0
@2256__19731186	072	B	10/27/1973	00:00	26.6800	34.0800	0	72.0	0	BX	0	24.12	0
@2256__19731186	072	B	10/27/1973	00:00	26.6800	34.0800	0	76.0	0	BX	0	23.99	0
@2256__19731186	072	B	10/27/1973	00:00	26.6800	34.0800	0	81.0	0	BX	0	23.56	0
@2256__19731186	072	B	10/27/1973	00:00	26.6800	34.0800	0	90.0	0	BX	0	23.33	0
@2256__19731186	072	B	10/27/1973	00:00	26.6800	34.0800	0	104.0	0	BX	0	22.61	0
@2256__19731186	072	B	10/27/1973	00:00	26.6800	34.0800	0	123.0	0	BX	0	22.39	0
@2256__19731186	072	B	10/27/1973	00:00	26.6800	34.0800	0	125.0	0	BX	0	22.15	0
@2256__19731186	072	B	10/27/1973	00:00	26.6800	34.0800	0	138.0	0	BX	0	18.59	0
@2256__19731186	072	B	10/27/1973	00:00	26.6800	34.0800	0	142.0	0	BX	0	18.03	0
@2256__19731186	072	B	10/27/1973	00:00	26.6800	34.0800	0	147.0	0	BX	0	17.49	0
@2256__19731186	072	B	10/27/1973	00:00	26.6800	34.0800	0	158.0	0	BX	0	17.03	0
@2256__19731186	072	B	10/27/1973	00:00	26.6800	34.0800	0	182.0	0	BX	0	16.77	0
@2256__19731186	072	B	10/27/1973	00:00	26.6800	34.0800	0	198.0	0	BX	0	16.77	0
@2256__19731186	072	B	10/27/1973	00:00	26.6800	34.0800	0	205.0	0	BX	0	16.62	0
@2256__19731186	072	B	10/27/1973	00:00	26.6800	34.0800	0	260.0	0	BX	0	16.67	0
@2256__19731186	072	B	10/27/1973	00:00	26.6800	34.0800	0	276.0	0	BX	0	16.60	0
@2256__19731186	072	B	10/27/1973	00:00	26.6800	34.0800	0	294.0	0	BX	0	16.27	0
@2256__19731186	072	B	10/27/1973	00:00	26.6800	34.0800	0	304.0	0	BX	0	16.27	0
@2256__19731186	072	B	10/27/1973	00:00	26.6800	34.0800	0	308.0	0	BX	0	16.05	0
@2256__19731186	072	B	10/27/1973	00:00	26.6800	34.0800	0	354.0	0	BX	0	15.94	0
@2256__19731186	072	B	10/27/1973	00:00	26.6800	34.0800	0	380.0	0	BX	0	15.68	0
@2256__19731186	072	B	10/27/1973	00:00	26.6800	34.0800	0	493.0	0	BX	0	15.61	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	0.0	0	BX	0	24.23	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	19.0	0	BX	0	24.46	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	75.0	0	BX	0	24.51	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	91.0	0	BX	0	24.19	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	98.0	0	BX	0	23.98	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	104.0	0	BX	0	23.61	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	116.0	0	BX	0	22.52	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	122.0	0	BX	0	22.32	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	125.0	0	BX	0	21.93	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	132.0	0	BX	0	20.33	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	141.0	0	BX	0	18.86	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	150.0	0	BX	0	17.91	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	169.0	0	BX	0	17.32	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	177.0	0	BX	0	17.27	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	186.0	0	BX	0	17.09	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	188.0	0	BX	0	16.86	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	197.0	0	BX	0	16.67	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	248.0	0	BX	0	16.55	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	251.0	0	BX	0	16.30	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	284.0	0	BX	0	16.05	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	308.0	0	BX	0	16.05	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	327.0	0	BX	0	15.91	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	335.0	0	BX	0	15.72	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	376.0	0	BX	0	15.51	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	390.0	0	BX	0	15.30	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	421.0	0	BX	0	15.23	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	426.0	0	BX	0	15.10	0
@2256__19731186	073	B	10/27/1973	06:00	26.3000	33.7500	0	472.0	0	BX	0	15.02	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	0.0	0	BX	0	24.23	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	13.0	0	BX	0	24.38	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	21.0	0	BX	0	24.28	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	79.0	0	BX	0	24.25	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	95.0	0	BX	0	24.15	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	98.0	0	BX	0	24.03	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	100.0	0	BX	0	23.60	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	106.0	0	BX	0	23.31	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	110.0	0	BX	0	23.26	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	120.0	0	BX	0	22.91	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	125.0	0	BX	0	22.42	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	141.0	0	BX	0	18.53	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	146.0	0	BX	0	17.67	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	150.0	0	BX	0	17.38	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	157.0	0	BX	0	17.09	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	166.0	0	BX	0	16.89	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	198.0	0	BX	0	16.72	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	204.0	0	BX	0	16.60	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	262.0	0	BX	0	16.57	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	268.0	0	BX	0	16.44	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	279.0	0	BX	0	16.42	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	292.0	0	BX	0	16.11	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	304.0	0	BX	0	15.99	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	356.0	0	BX	0	15.91	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	362.0	0	BX	0	15.78	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	473.0	0	BX	0	15.28	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	498.0	0	BX	0	15.13	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	503.0	0	BX	0	15.00	0
@2256__19731186	074	B	10/27/1973	12:00	26.3500	34.0500	0	512.0	0	BX	0	14.97	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	0.0	0	BX	0	23.96	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	63.0	0	BX	0	23.96	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	84.0	0	BX	0	23.18	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	95.0	0	BX	0	22.68	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	105.0	0	BX	0	19.49	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	113.0	0	BX	0	18.12	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	116.0	0	BX	0	17.80	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	121.0	0	BX	0	17.85	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	125.0	0	BX	0	17.36	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	132.0	0	BX	0	17.13	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	135.0	0	BX	0	16.89	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	138.0	0	BX	0	16.82	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	140.0	0	BX	0	16.58	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	143.0	0	BX	0	16.47	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	159.0	0	BX	0	16.27	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	166.0	0	BX	0	16.29	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	175.0	0	BX	0	16.22	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	183.0	0	BX	0	15.81	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	195.0	0	BX	0	15.89	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	222.0	0	BX	0	15.76	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	236.0	0	BX	0	15.56	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	253.0	0	BX	0	15.56	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	308.0	0	BX	0	15.15	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	314.0	0	BX	0	14.97	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	338.0	0	BX	0	14.95	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	357.0	0	BX	0	14.75	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	399.0	0	BX	0	14.69	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	450.0	0	BX	0	14.39	0
@2256__19731186	075	B	10/27/1973	18:00	26.2200	34.2800	0	489.0	0	BX	0	14.39	0
@2256__19731186	076	B	10/28/1973	00:00	26.3300	34.1700	0	0.0	0	BX	0	24.25	0
@2256__19731186	076	B	10/28/1973	00:00	26.3300	34.1700	0	73.0	0	BX	0	24.33	0
@2256__19731186	076	B	10/28/1973	00:00	26.3300	34.1700	0	85.0	0	BX	0	24.15	0
@2256__19731186	076	B	10/28/1973	00:00	26.3300	34.1700	0	91.0	0	BX	0	23.73	0
@2256__19731186	076	B	10/28/1973	00:00	26.3300	34.1700	0	100.0	0	BX	0	23.46	0
@2256__19731186	076	B	10/28/1973	00:00	26.3300	34.1700	0	115.0	0	BX	0	22.88	0
@2256__19731186	076	B	10/28/1973	00:00	26.3300	34.1700	0	121.0	0	BX	0	22.51	0
@2256__19731186	076	B	10/28/1973	00:00	26.3300	34.1700	0	126.0	0	BX	0	21.70	0
@2256__19731186	076	B	10/28/1973	00:00	26.3300	34.1700	0	137.0	0	BX	0	18.89	0
@2256__19731186	076	B	10/28/1973	00:00	26.3300	34.1700	0	139.0	0	BX	0	18.55	0
@2256__19731186	076	B	10/28/1973	00:00	26.3300	34.1700	0	145.0	0	BX	0	18.03	0
@2256__19731186	076	B	10/28/1973	00:00	26.3300	34.1700	0	154.0	0	BX	0	17.48	0
@2256__19731186	076	B	10/28/1973	00:00	26.3300	34.1700	0	161.0	0	BX	0	17.27	0
@2256__19731186	076	B	10/28/1973	00:00	26.3300	34.1700	0	168.0	0	BX	0	17.23	0
@2256__19731186	076	B	10/28/1973	00:00	26.3300	34.1700	0	176.0	0	BX	0	17.04	0
@2256__19731186	076	B	10/28/1973	00:00	26.3300	34.1700	0	195.0	0	BX	0	16.85	0
@2256__19731186	076	B	10/28/1973	00:00	26.3300	34.1700	0	209.0	0	BX	0	16.85	0
@2256__19731186	076	B	10/28/1973	00:00	26.3300	34.1700	0	226.0	0	BX	0	16.68	0
@2256__19731186	076	B	10/28/1973	00:00	26.3300	34.1700	0	235.0	0	BX	0	16.41	0
@2256__19731186	076	B	10/28/1973	00:00	26.3300	34.1700	0	257.0	0	BX	0	16.37	0
@2256__19731186	076	B	10/28/1973	00:00	26.3300	34.1700	0	267.0	0	BX	0	16.22	0
@2256__19731186	076	B	10/28/1973	00:00	26.3300	34.1700	0	308.0	0	BX	0	16.04	0
@2256__19731186	076	B	10/28/1973	00:00	26.3300	34.1700	0	357.0	0	BX	0	15.40	0
@2256__19731186	076	B	10/28/1973	00:00	26.3300	34.1700	0	378.0	0	BX	0	15.40	0
@2256__19731186	076	B	10/28/1973	00:00	26.3300	34.1700	0	403.0	0	BX	0	15.15	0
@2256__19731186	076	B	10/28/1973	00:00	26.3300	34.1700	0	483.0	0	BX	0	14.87	0
@2256__19731186	077	B	10/28/1973	06:30	26.0800	33.6700	0	0.0	0	BX	0	24.15	0
@2256__19731186	077	B	10/28/1973	06:30	26.0800	33.6700	0	68.0	0	BX	0	24.15	0
@2256__19731186	077	B	10/28/1973	06:30	26.0800	33.6700	0	73.0	0	BX	0	24.11	0
@2256__19731186	077	B	10/28/1973	06:30	26.0800	33.6700	0	82.0	0	BX	0	23.70	0
@2256__19731186	077	B	10/28/1973	06:30	26.0800	33.6700	0	92.0	0	BX	0	23.56	0
@2256__19731186	077	B	10/28/1973	06:30	26.0800	33.6700	0	101.0	0	BX	0	23.21	0
@2256__19731186	077	B	10/28/1973	06:30	26.0800	33.6700	0	105.0	0	BX	0	23.00	0
@2256__19731186	077	B	10/28/1973	06:30	26.0800	33.6700	0	118.0	0	BX	0	21.92	0
@2256__19731186	077	B	10/28/1973	06:30	26.0800	33.6700	0	125.0	0	BX	0	20.81	0
@2256__19731186	077	B	10/28/1973	06:30	26.0800	33.6700	0	130.0	0	BX	0	19.39	0
@2256__19731186	077	B	10/28/1973	06:30	26.0800	33.6700	0	134.0	0	BX	0	18.60	0
@2256__19731186	077	B	10/28/1973	06:30	26.0800	33.6700	0	141.0	0	BX	0	17.79	0
@2256__19731186	077	B	10/28/1973	06:30	26.0800	33.6700	0	144.0	0	BX	0	17.58	0
@2256__19731186	077	B	10/28/1973	06:30	26.0800	33.6700	0	177.0	0	BX	0	16.87	0
@2256__19731186	077	B	10/28/1973	06:30	26.0800	33.6700	0	186.0	0	BX	0	16.85	0
@2256__19731186	077	B	10/28/1973	06:30	26.0800	33.6700	0	194.0	0	BX	0	16.67	0
@2256__19731186	077	B	10/28/1973	06:30	26.0800	33.6700	0	212.0	0	BX	0	16.47	0
@2256__19731186	077	B	10/28/1973	06:30	26.0800	33.6700	0	227.0	0	BX	0	16.44	0
@2256__19731186	077	B	10/28/1973	06:30	26.0800	33.6700	0	242.0	0	BX	0	16.19	0
@2256__19731186	077	B	10/28/1973	06:30	26.0800	33.6700	0	263.0	0	BX	0	16.17	0
@2256__19731186	077	B	10/28/1973	06:30	26.0800	33.6700	0	272.0	0	BX	0	16.04	0
@2256__19731186	077	B	10/28/1973	06:30	26.0800	33.6700	0	292.0	0	BX	0	16.01	0
@2256__19731186	077	B	10/28/1973	06:30	26.0800	33.6700	0	348.0	0	BX	0	15.51	0
@2256__19731186	077	B	10/28/1973	06:30	26.0800	33.6700	0	360.0	0	BX	0	15.28	0
@2256__19731186	077	B	10/28/1973	06:30	26.0800	33.6700	0	403.0	0	BX	0	15.13	0
@2256__19731186	077	B	10/28/1973	06:30	26.0800	33.6700	0	417.0	0	BX	0	14.97	0
@2256__19731186	077	B	10/28/1973	06:30	26.0800	33.6700	0	505.0	0	BX	0	14.64	0
@2256__19731186	078	B	10/28/1973	12:00	26.3000	33.9200	0	0.0	0	BX	0	24.20	0
@2256__19731186	078	B	10/28/1973	12:00	26.3000	33.9200	0	98.0	0	BX	0	24.12	0
@2256__19731186	078	B	10/28/1973	12:00	26.3000	33.9200	0	103.0	0	BX	0	23.95	0
@2256__19731186	078	B	10/28/1973	12:00	26.3000	33.9200	0	109.0	0	BX	0	23.40	0
@2256__19731186	078	B	10/28/1973	12:00	26.3000	33.9200	0	117.0	0	BX	0	23.03	0
@2256__19731186	078	B	10/28/1973	12:00	26.3000	33.9200	0	121.0	0	BX	0	22.98	0
@2256__19731186	078	B	10/28/1973	12:00	26.3000	33.9200	0	128.0	0	BX	0	22.29	0
@2256__19731186	078	B	10/28/1973	12:00	26.3000	33.9200	0	136.0	0	BX	0	19.53	0
@2256__19731186	078	B	10/28/1973	12:00	26.3000	33.9200	0	150.0	0	BX	0	17.66	0
@2256__19731186	078	B	10/28/1973	12:00	26.3000	33.9200	0	162.0	0	BX	0	17.19	0
@2256__19731186	078	B	10/28/1973	12:00	26.3000	33.9200	0	186.0	0	BX	0	16.85	0
@2256__19731186	078	B	10/28/1973	12:00	26.3000	33.9200	0	206.0	0	BX	0	16.70	0
@2256__19731186	078	B	10/28/1973	12:00	26.3000	33.9200	0	256.0	0	BX	0	16.64	0
@2256__19731186	078	B	10/28/1973	12:00	26.3000	33.9200	0	279.0	0	BX	0	16.52	0
@2256__19731186	078	B	10/28/1973	12:00	26.3000	33.9200	0	295.0	0	BX	0	16.24	0
@2256__19731186	078	B	10/28/1973	12:00	26.3000	33.9200	0	314.0	0	BX	0	16.11	0
@2256__19731186	078	B	10/28/1973	12:00	26.3000	33.9200	0	321.0	0	BX	0	15.96	0
@2256__19731186	078	B	10/28/1973	12:00	26.3000	33.9200	0	353.0	0	BX	0	15.94	0
@2256__19731186	078	B	10/28/1973	12:00	26.3000	33.9200	0	381.0	0	BX	0	15.66	0
@2256__19731186	078	B	10/28/1973	12:00	26.3000	33.9200	0	397.0	0	BX	0	15.63	0
@2256__19731186	078	B	10/28/1973	12:00	26.3000	33.9200	0	408.0	0	BX	0	15.46	0
@2256__19731186	078	B	10/28/1973	12:00	26.3000	33.9200	0	453.0	0	BX	0	15.18	0
@2256__19731186	078	B	10/28/1973	12:00	26.3000	33.9200	0	479.0	0	BX	0	15.15	0
@2256__19731186	078	B	10/28/1973	12:00	26.3000	33.9200	0	510.0	0	BX	0	14.95	0
@2256__19731186	079	B	10/28/1973	18:00	26.5800	33.9000	0	0.0	0	BX	0	24.33	0
@2256__19731186	079	B	10/28/1973	18:00	26.5800	33.9000	0	100.0	0	BX	0	24.25	0
@2256__19731186	079	B	10/28/1973	18:00	26.5800	33.9000	0	103.0	0	BX	0	23.68	0
@2256__19731186	079	B	10/28/1973	18:00	26.5800	33.9000	0	109.0	0	BX	0	23.38	0
@2256__19731186	079	B	10/28/1973	18:00	26.5800	33.9000	0	122.0	0	BX	0	23.13	0
@2256__19731186	079	B	10/28/1973	18:00	26.5800	33.9000	0	135.0	0	BX	0	23.04	0
@2256__19731186	079	B	10/28/1973	18:00	26.5800	33.9000	0	143.0	0	BX	0	21.89	0
@2256__19731186	079	B	10/28/1973	18:00	26.5800	33.9000	0	155.0	0	BX	0	18.53	0
@2256__19731186	079	B	10/28/1973	18:00	26.5800	33.9000	0	160.0	0	BX	0	18.00	0
@2256__19731186	079	B	10/28/1973	18:00	26.5800	33.9000	0	166.0	0	BX	0	17.58	0
@2256__19731186	079	B	10/28/1973	18:00	26.5800	33.9000	0	172.0	0	BX	0	17.25	0
@2256__19731186	079	B	10/28/1973	18:00	26.5800	33.9000	0	178.0	0	BX	0	17.08	0
@2256__19731186	079	B	10/28/1973	18:00	26.5800	33.9000	0	211.0	0	BX	0	16.77	0
@2256__19731186	079	B	10/28/1973	18:00	26.5800	33.9000	0	239.0	0	BX	0	16.70	0
@2256__19731186	079	B	10/28/1973	18:00	26.5800	33.9000	0	246.0	0	BX	0	16.80	0
@2256__19731186	079	B	10/28/1973	18:00	26.5800	33.9000	0	290.0	0	BX	0	16.80	0
@2256__19731186	079	B	10/28/1973	18:00	26.5800	33.9000	0	328.0	0	BX	0	16.60	0
@2256__19731186	079	B	10/28/1973	18:00	26.5800	33.9000	0	359.0	0	BX	0	16.24	0
@2256__19731186	079	B	10/28/1973	18:00	26.5800	33.9000	0	420.0	0	BX	0	16.01	0
@2256__19731186	079	B	10/28/1973	18:00	26.5800	33.9000	0	429.0	0	BX	0	15.80	0
@2256__19731186	079	B	10/28/1973	18:00	26.5800	33.9000	0	504.0	0	BX	0	15.28	0
@2256__19731186	080	B	10/29/1973	00:01	26.2200	34.0800	0	0.0	0	BX	0	24.17	0
@2256__19731186	080	B	10/29/1973	00:01	26.2200	34.0800	0	94.0	0	BX	0	24.12	0
@2256__19731186	080	B	10/29/1973	00:01	26.2200	34.0800	0	101.0	0	BX	0	23.53	0
@2256__19731186	080	B	10/29/1973	00:01	26.2200	34.0800	0	117.0	0	BX	0	23.00	0
@2256__19731186	080	B	10/29/1973	00:01	26.2200	34.0800	0	123.0	0	BX	0	22.63	0
@2256__19731186	080	B	10/29/1973	00:01	26.2200	34.0800	0	130.0	0	BX	0	21.88	0
@2256__19731186	080	B	10/29/1973	00:01	26.2200	34.0800	0	142.0	0	BX	0	19.30	0
@2256__19731186	080	B	10/29/1973	00:01	26.2200	34.0800	0	150.0	0	BX	0	17.98	0
@2256__19731186	080	B	10/29/1973	00:01	26.2200	34.0800	0	152.0	0	BX	0	17.80	0
@2256__19731186	080	B	10/29/1973	00:01	26.2200	34.0800	0	163.0	0	BX	0	17.48	0
@2256__19731186	080	B	10/29/1973	00:01	26.2200	34.0800	0	170.0	0	BX	0	17.10	0
@2256__19731186	080	B	10/29/1973	00:01	26.2200	34.0800	0	175.0	0	BX	0	16.98	0
@2256__19731186	080	B	10/29/1973	00:01	26.2200	34.0800	0	209.0	0	BX	0	16.70	0
@2256__19731186	080	B	10/29/1973	00:01	26.2200	34.0800	0	256.0	0	BX	0	16.64	0
@2256__19731186	080	B	10/29/1973	00:01	26.2200	34.0800	0	272.0	0	BX	0	16.37	0
@2256__19731186	080	B	10/29/1973	00:01	26.2200	34.0800	0	281.0	0	BX	0	16.37	0
@2256__19731186	080	B	10/29/1973	00:01	26.2200	34.0800	0	288.0	0	BX	0	16.22	0
@2256__19731186	080	B	10/29/1973	00:01	26.2200	34.0800	0	318.0	0	BX	0	16.11	0
@2256__19731186	080	B	10/29/1973	00:01	26.2200	34.0800	0	343.0	0	BX	0	15.91	0
@2256__19731186	080	B	10/29/1973	00:01	26.2200	34.0800	0	365.0	0	BX	0	15.58	0
@2256__19731186	080	B	10/29/1973	00:01	26.2200	34.0800	0	417.0	0	BX	0	15.20	0
@2256__19731186	080	B	10/29/1973	00:01	26.2200	34.0800	0	446.0	0	BX	0	15.18	0
@2256__19731186	080	B	10/29/1973	00:01	26.2200	34.0800	0	483.0	0	BX	0	14.95	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	0.0	0	BX	0	23.91	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	58.0	0	BX	0	23.89	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	73.0	0	BX	0	23.70	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	78.0	0	BX	0	23.47	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	87.0	0	BX	0	23.38	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	92.0	0	BX	0	23.21	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	102.0	0	BX	0	22.29	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	111.0	0	BX	0	20.92	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	119.0	0	BX	0	18.95	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	125.0	0	BX	0	17.75	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	127.0	0	BX	0	17.58	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	132.0	0	BX	0	17.47	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	143.0	0	BX	0	16.92	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	156.0	0	BX	0	16.77	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	166.0	0	BX	0	16.89	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	169.0	0	BX	0	16.87	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	174.0	0	BX	0	16.57	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	184.0	0	BX	0	16.37	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	202.0	0	BX	0	16.32	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	207.0	0	BX	0	16.17	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	228.0	0	BX	0	16.14	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	231.0	0	BX	0	15.99	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	241.0	0	BX	0	15.81	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	251.0	0	BX	0	15.81	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	257.0	0	BX	0	15.66	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	288.0	0	BX	0	15.63	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	291.0	0	BX	0	15.47	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	315.0	0	BX	0	15.15	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	365.0	0	BX	0	15.05	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	430.0	0	BX	0	14.67	0
@2256__19731186	081	B	10/29/1973	07:00	25.8200	33.6800	0	505.0	0	BX	0	14.44	0
@2256__19731186	082	B	10/29/1973	12:00	26.4700	33.9700	0	0.0	0	BX	0	24.15	0
@2256__19731186	082	B	10/29/1973	12:00	26.4700	33.9700	0	8.0	0	BX	0	24.07	0
@2256__19731186	082	B	10/29/1973	12:00	26.4700	33.9700	0	31.0	0	BX	0	24.17	0
@2256__19731186	082	B	10/29/1973	12:00	26.4700	33.9700	0	60.0	0	BX	0	24.09	0
@2256__19731186	082	B	10/29/1973	12:00	26.4700	33.9700	0	73.0	0	BX	0	24.28	0
@2256__19731186	082	B	10/29/1973	12:00	26.4700	33.9700	0	94.0	0	BX	0	24.17	0
@2256__19731186	082	B	10/29/1973	12:00	26.4700	33.9700	0	99.0	0	BX	0	23.70	0
@2256__19731186	082	B	10/29/1973	12:00	26.4700	33.9700	0	114.0	0	BX	0	23.04	0
@2256__19731186	082	B	10/29/1973	12:00	26.4700	33.9700	0	140.0	0	BX	0	22.68	0
@2256__19731186	082	B	10/29/1973	12:00	26.4700	33.9700	0	145.0	0	BX	0	21.35	0
@2256__19731186	082	B	10/29/1973	12:00	26.4700	33.9700	0	148.0	0	BX	0	20.89	0
@2256__19731186	082	B	10/29/1973	12:00	26.4700	33.9700	0	156.0	0	BX	0	18.17	0
@2256__19731186	082	B	10/29/1973	12:00	26.4700	33.9700	0	159.0	0	BX	0	17.67	0
@2256__19731186	082	B	10/29/1973	12:00	26.4700	33.9700	0	165.0	0	BX	0	17.24	0
@2256__19731186	082	B	10/29/1973	12:00	26.4700	33.9700	0	191.0	0	BX	0	16.95	0
@2256__19731186	082	B	10/29/1973	12:00	26.4700	33.9700	0	231.0	0	BX	0	16.72	0
@2256__19731186	082	B	10/29/1973	12:00	26.4700	33.9700	0	301.0	0	BX	0	16.77	0
@2256__19731186	082	B	10/29/1973	12:00	26.4700	33.9700	0	335.0	0	BX	0	16.37	0
@2256__19731186	082	B	10/29/1973	12:00	26.4700	33.9700	0	364.0	0	BX	0	16.24	0
@2256__19731186	082	B	10/29/1973	12:00	26.4700	33.9700	0	376.0	0	BX	0	16.05	0
@2256__19731186	082	B	10/29/1973	12:00	26.4700	33.9700	0	414.0	0	BX	0	16.05	0
@2256__19731186	082	B	10/29/1973	12:00	26.4700	33.9700	0	437.0	0	BX	0	15.81	0
@2256__19731186	082	B	10/29/1973	12:00	26.4700	33.9700	0	466.0	0	BX	0	15.68	0
@2256__19731186	082	B	10/29/1973	12:00	26.4700	33.9700	0	477.0	0	BX	0	15.46	0
@2256__19731186	082	B	10/29/1973	12:00	26.4700	33.9700	0	493.0	0	BX	0	15.38	0
@2256__19731186	083	B	10/29/1973	18:00	25.9700	33.1700	0	0.0	0	BX	0	23.31	0
@2256__19731186	083	B	10/29/1973	18:00	25.9700	33.1700	0	53.0	0	BX	0	23.29	0
@2256__19731186	083	B	10/29/1973	18:00	25.9700	33.1700	0	59.0	0	BX	0	23.13	0
@2256__19731186	083	B	10/29/1973	18:00	25.9700	33.1700	0	64.0	0	BX	0	22.70	0
@2256__19731186	083	B	10/29/1973	18:00	25.9700	33.1700	0	78.0	0	BX	0	19.74	0
@2256__19731186	083	B	10/29/1973	18:00	25.9700	33.1700	0	82.0	0	BX	0	18.51	0
@2256__19731186	083	B	10/29/1973	18:00	25.9700	33.1700	0	85.0	0	BX	0	18.08	0
@2256__19731186	083	B	10/29/1973	18:00	25.9700	33.1700	0	92.0	0	BX	0	17.79	0
@2256__19731186	083	B	10/29/1973	18:00	25.9700	33.1700	0	97.0	0	BX	0	17.71	0
@2256__19731186	083	B	10/29/1973	18:00	25.9700	33.1700	0	99.0	0	BX	0	17.51	0
@2256__19731186	083	B	10/29/1973	18:00	25.9700	33.1700	0	115.0	0	BX	0	16.96	0
@2256__19731186	083	B	10/29/1973	18:00	25.9700	33.1700	0	128.0	0	BX	0	16.75	0
@2256__19731186	083	B	10/29/1973	18:00	25.9700	33.1700	0	139.0	0	BX	0	16.72	0
@2256__19731186	083	B	10/29/1973	18:00	25.9700	33.1700	0	147.0	0	BX	0	16.48	0
@2256__19731186	083	B	10/29/1973	18:00	25.9700	33.1700	0	167.0	0	BX	0	16.37	0
@2256__19731186	083	B	10/29/1973	18:00	25.9700	33.1700	0	174.0	0	BX	0	16.22	0
@2256__19731186	083	B	10/29/1973	18:00	25.9700	33.1700	0	216.0	0	BX	0	16.04	0
@2256__19731186	083	B	10/29/1973	18:00	25.9700	33.1700	0	234.0	0	BX	0	15.81	0
@2256__19731186	083	B	10/29/1973	18:00	25.9700	33.1700	0	254.0	0	BX	0	15.78	0
@2256__19731186	083	B	10/29/1973	18:00	25.9700	33.1700	0	260.0	0	BX	0	15.58	0
@2256__19731186	083	B	10/29/1973	18:00	25.9700	33.1700	0	274.0	0	BX	0	15.56	0
@2256__19731186	083	B	10/29/1973	18:00	25.9700	33.1700	0	311.0	0	BX	0	15.15	0
@2256__19731186	083	B	10/29/1973	18:00	25.9700	33.1700	0	364.0	0	BX	0	14.85	0
@2256__19731186	083	B	10/29/1973	18:00	25.9700	33.1700	0	438.0	0	BX	0	14.64	0
@2256__19731186	083	B	10/29/1973	18:00	25.9700	33.1700	0	453.0	0	BX	0	14.49	0
@2256__19731186	083	B	10/29/1973	18:00	25.9700	33.1700	0	488.0	0	BX	0	14.39	0
@2256__19731186	084	B	10/30/1973	00:00	25.6000	33.8700	0	0.0	0	BX	0	23.62	0
@2256__19731186	084	B	10/30/1973	00:00	25.6000	33.8700	0	65.0	0	BX	0	23.57	0
@2256__19731186	084	B	10/30/1973	00:00	25.6000	33.8700	0	68.0	0	BX	0	23.35	0
@2256__19731186	084	B	10/30/1973	00:00	25.6000	33.8700	0	85.0	0	BX	0	19.28	0
@2256__19731186	084	B	10/30/1973	00:00	25.6000	33.8700	0	99.0	0	BX	0	17.28	0
@2256__19731186	084	B	10/30/1973	00:00	25.6000	33.8700	0	106.0	0	BX	0	16.75	0
@2256__19731186	084	B	10/30/1973	00:00	25.6000	33.8700	0	115.0	0	BX	0	16.57	0
@2256__19731186	084	B	10/30/1973	00:00	25.6000	33.8700	0	144.0	0	BX	0	16.60	0
@2256__19731186	084	B	10/30/1973	00:00	25.6000	33.8700	0	147.0	0	BX	0	16.46	0
@2256__19731186	084	B	10/30/1973	00:00	25.6000	33.8700	0	161.0	0	BX	0	16.42	0
@2256__19731186	084	B	10/30/1973	00:00	25.6000	33.8700	0	186.0	0	BX	0	16.05	0
@2256__19731186	084	B	10/30/1973	00:00	25.6000	33.8700	0	198.0	0	BX	0	16.05	0
@2256__19731186	084	B	10/30/1973	00:00	25.6000	33.8700	0	215.0	0	BX	0	15.75	0
@2256__19731186	084	B	10/30/1973	00:00	25.6000	33.8700	0	261.0	0	BX	0	15.40	0
@2256__19731186	084	B	10/30/1973	00:00	25.6000	33.8700	0	278.0	0	BX	0	15.40	0
@2256__19731186	084	B	10/30/1973	00:00	25.6000	33.8700	0	287.0	0	BX	0	15.23	0
@2256__19731186	084	B	10/30/1973	00:00	25.6000	33.8700	0	323.0	0	BX	0	15.23	0
@2256__19731186	084	B	10/30/1973	00:00	25.6000	33.8700	0	358.0	0	BX	0	15.00	0
@2256__19731186	084	B	10/30/1973	00:00	25.6000	33.8700	0	377.0	0	BX	0	15.00	0
@2256__19731186	084	B	10/30/1973	00:00	25.6000	33.8700	0	432.0	0	BX	0	14.67	0
@2256__19731186	084	B	10/30/1973	00:00	25.6000	33.8700	0	464.0	0	BX	0	14.64	0
@2256__19731186	084	B	10/30/1973	00:00	25.6000	33.8700	0	478.0	0	BX	0	14.47	0
@2256__19731186	084	B	10/30/1973	00:00	25.6000	33.8700	0	493.0	0	BX	0	14.47	0
@2256__19731186	085	B	10/30/1973	06:00	25.6700	33.9200	0	0.0	0	BX	0	23.78	0
@2256__19731186	085	B	10/30/1973	06:00	25.6700	33.9200	0	73.0	0	BX	0	23.76	0
@2256__19731186	085	B	10/30/1973	06:00	25.6700	33.9200	0	77.0	0	BX	0	23.66	0
@2256__19731186	085	B	10/30/1973	06:00	25.6700	33.9200	0	86.0	0	BX	0	23.12	0
@2256__19731186	085	B	10/30/1973	06:00	25.6700	33.9200	0	91.0	0	BX	0	22.41	0
@2256__19731186	085	B	10/30/1973	06:00	25.6700	33.9200	0	96.0	0	BX	0	22.19	0
@2256__19731186	085	B	10/30/1973	06:00	25.6700	33.9200	0	102.0	0	BX	0	21.33	0
@2256__19731186	085	B	10/30/1973	06:00	25.6700	33.9200	0	109.0	0	BX	0	19.67	0
@2256__19731186	085	B	10/30/1973	06:00	25.6700	33.9200	0	120.0	0	BX	0	18.38	0
@2256__19731186	085	B	10/30/1973	06:00	25.6700	33.9200	0	123.0	0	BX	0	17.74	0
@2256__19731186	085	B	10/30/1973	06:00	25.6700	33.9200	0	129.0	0	BX	0	17.53	0
@2256__19731186	085	B	10/30/1973	06:00	25.6700	33.9200	0	134.0	0	BX	0	17.10	0
@2256__19731186	085	B	10/30/1973	06:00	25.6700	33.9200	0	145.0	0	BX	0	16.76	0
@2256__19731186	085	B	10/30/1973	06:00	25.6700	33.9200	0	182.0	0	BX	0	16.42	0
@2256__19731186	085	B	10/30/1973	06:00	25.6700	33.9200	0	186.0	0	BX	0	16.23	0
@2256__19731186	085	B	10/30/1973	06:00	25.6700	33.9200	0	210.0	0	BX	0	15.89	0
@2256__19731186	085	B	10/30/1973	06:00	25.6700	33.9200	0	261.0	0	BX	0	15.51	0
@2256__19731186	085	B	10/30/1973	06:00	25.6700	33.9200	0	284.0	0	BX	0	15.46	0
@2256__19731186	085	B	10/30/1973	06:00	25.6700	33.9200	0	292.0	0	BX	0	15.30	0
@2256__19731186	085	B	10/30/1973	06:00	25.6700	33.9200	0	398.0	0	BX	0	14.80	0
@2256__19731186	085	B	10/30/1973	06:00	25.6700	33.9200	0	438.0	0	BX	0	14.75	0
@2256__19731186	085	B	10/30/1973	06:00	25.6700	33.9200	0	447.0	0	BX	0	14.59	0
@2256__19731186	085	B	10/30/1973	06:00	25.6700	33.9200	0	500.0	0	BX	0	14.54	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	0.0	0	BX	0	23.57	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	70.0	0	BX	0	23.57	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	73.0	0	BX	0	23.40	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	78.0	0	BX	0	23.31	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	88.0	0	BX	0	22.70	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	95.0	0	BX	0	22.14	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	101.0	0	BX	0	20.20	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	107.0	0	BX	0	19.58	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	115.0	0	BX	0	18.08	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	122.0	0	BX	0	17.30	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	126.0	0	BX	0	17.05	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	128.0	0	BX	0	16.73	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	143.0	0	BX	0	16.75	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	165.0	0	BX	0	16.60	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	180.0	0	BX	0	16.39	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	183.0	0	BX	0	16.24	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	191.0	0	BX	0	16.09	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	209.0	0	BX	0	16.05	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	214.0	0	BX	0	15.86	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	236.0	0	BX	0	15.71	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	242.0	0	BX	0	15.56	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	303.0	0	BX	0	15.05	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	338.0	0	BX	0	15.00	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	362.0	0	BX	0	14.75	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	413.0	0	BX	0	14.75	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	430.0	0	BX	0	14.67	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	434.0	0	BX	0	14.54	0
@2256__19731186	086	B	10/30/1973	12:00	25.6800	34.3000	0	456.0	0	BX	0	14.54	0
@2256__19731187	001	B	12/10/1973	04:00	25.2200	34.5300	0	0.0	0	BX	0	18.07	0
@2256__19731187	001	B	12/10/1973	04:00	25.2200	34.5300	0	7.0	0	BX	0	18.19	0
@2256__19731187	001	B	12/10/1973	04:00	25.2200	34.5300	0	26.0	0	BX	0	18.22	0
@2256__19731187	001	B	12/10/1973	04:00	25.2200	34.5300	0	39.0	0	BX	0	17.82	0
@2256__19731187	001	B	12/10/1973	04:00	25.2200	34.5300	0	46.0	0	BX	0	17.80	0
@2256__19731187	001	B	12/10/1973	04:00	25.2200	34.5300	0	50.0	0	BX	0	17.05	0
@2256__19731187	001	B	12/10/1973	04:00	25.2200	34.5300	0	67.0	0	BX	0	16.80	0
@2256__19731187	001	B	12/10/1973	04:00	25.2200	34.5300	0	75.0	0	BX	0	16.52	0
@2256__19731187	001	B	12/10/1973	04:00	25.2200	34.5300	0	79.0	0	BX	0	16.28	0
@2256__19731187	001	B	12/10/1973	04:00	25.2200	34.5300	0	94.0	0	BX	0	16.01	0
@2256__19731187	001	B	12/10/1973	04:00	25.2200	34.5300	0	107.0	0	BX	0	15.99	0
@2256__19731187	001	B	12/10/1973	04:00	25.2200	34.5300	0	134.0	0	BX	0	15.61	0
@2256__19731187	001	B	12/10/1973	04:00	25.2200	34.5300	0	157.0	0	BX	0	15.43	0
@2256__19731187	001	B	12/10/1973	04:00	25.2200	34.5300	0	197.0	0	BX	0	15.40	0
@2256__19731187	001	B	12/10/1973	04:00	25.2200	34.5300	0	206.0	0	BX	0	15.25	0
@2256__19731187	001	B	12/10/1973	04:00	25.2200	34.5300	0	224.0	0	BX	0	15.25	0
@2256__19731187	001	B	12/10/1973	04:00	25.2200	34.5300	0	257.0	0	BX	0	15.00	0
@2256__19731187	001	B	12/10/1973	04:00	25.2200	34.5300	0	305.0	0	BX	0	15.00	0
@2256__19731187	001	B	12/10/1973	04:00	25.2200	34.5300	0	340.0	0	BX	0	14.77	0
@2256__19731187	001	B	12/10/1973	04:00	25.2200	34.5300	0	382.0	0	BX	0	14.77	0
@2256__19731187	001	B	12/10/1973	04:00	25.2200	34.5300	0	495.0	0	BX	0	14.49	0
@2256__19731187	002	B	12/10/1973	16:00	25.0700	33.8500	0	0.0	0	BX	0	19.84	0
@2256__19731187	002	B	12/10/1973	16:00	25.0700	33.8500	0	4.0	0	BX	0	19.84	0
@2256__19731187	002	B	12/10/1973	16:00	25.0700	33.8500	0	7.0	0	BX	0	20.10	0
@2256__19731187	002	B	12/10/1973	16:00	25.0700	33.8500	0	9.0	0	BX	0	20.07	0
@2256__19731187	002	B	12/10/1973	16:00	25.0700	33.8500	0	12.0	0	BX	0	19.83	0
@2256__19731187	002	B	12/10/1973	16:00	25.0700	33.8500	0	17.0	0	BX	0	19.72	0
@2256__19731187	002	B	12/10/1973	16:00	25.0700	33.8500	0	57.0	0	BX	0	19.64	0
@2256__19731187	002	B	12/10/1973	16:00	25.0700	33.8500	0	71.0	0	BX	0	19.50	0
@2256__19731187	002	B	12/10/1973	16:00	25.0700	33.8500	0	83.0	0	BX	0	19.18	0
@2256__19731187	002	B	12/10/1973	16:00	25.0700	33.8500	0	91.0	0	BX	0	18.00	0
@2256__19731187	002	B	12/10/1973	16:00	25.0700	33.8500	0	93.0	0	BX	0	18.08	0
@2256__19731187	002	B	12/10/1973	16:00	25.0700	33.8500	0	97.0	0	BX	0	17.10	0
@2256__19731187	002	B	12/10/1973	16:00	25.0700	33.8500	0	103.0	0	BX	0	16.71	0
@2256__19731187	002	B	12/10/1973	16:00	25.0700	33.8500	0	123.0	0	BX	0	16.37	0
@2256__19731187	002	B	12/10/1973	16:00	25.0700	33.8500	0	192.0	0	BX	0	16.32	0
@2256__19731187	002	B	12/10/1973	16:00	25.0700	33.8500	0	255.0	0	BX	0	16.01	0
@2256__19731187	002	B	12/10/1973	16:00	25.0700	33.8500	0	264.0	0	BX	0	15.86	0
@2256__19731187	002	B	12/10/1973	16:00	25.0700	33.8500	0	297.0	0	BX	0	15.84	0
@2256__19731187	002	B	12/10/1973	16:00	25.0700	33.8500	0	311.0	0	BX	0	15.76	0
@2256__19731187	002	B	12/10/1973	16:00	25.0700	33.8500	0	336.0	0	BX	0	15.38	0
@2256__19731187	002	B	12/10/1973	16:00	25.0700	33.8500	0	375.0	0	BX	0	15.15	0
@2256__19731187	002	B	12/10/1973	16:00	25.0700	33.8500	0	389.0	0	BX	0	14.95	0
@2256__19731187	002	B	12/10/1973	16:00	25.0700	33.8500	0	423.0	0	BX	0	14.90	0
@2256__19731187	002	B	12/10/1973	16:00	25.0700	33.8500	0	438.0	0	BX	0	14.75	0
@2256__19731187	002	B	12/10/1973	16:00	25.0700	33.8500	0	482.0	0	BX	0	14.64	0
@2256__19731187	003	B	12/10/1973	20:00	25.4200	34.2000	0	0.0	0	BX	0	18.95	0
@2256__19731187	003	B	12/10/1973	20:00	25.4200	34.2000	0	33.0	0	BX	0	18.62	0
@2256__19731187	003	B	12/10/1973	20:00	25.4200	34.2000	0	80.0	0	BX	0	18.62	0
@2256__19731187	003	B	12/10/1973	20:00	25.4200	34.2000	0	84.0	0	BX	0	18.50	0
@2256__19731187	003	B	12/10/1973	20:00	25.4200	34.2000	0	91.0	0	BX	0	17.44	0
@2256__19731187	003	B	12/10/1973	20:00	25.4200	34.2000	0	100.0	0	BX	0	16.62	0
@2256__19731187	003	B	12/10/1973	20:00	25.4200	34.2000	0	103.0	0	BX	0	16.46	0
@2256__19731187	003	B	12/10/1973	20:00	25.4200	34.2000	0	117.0	0	BX	0	16.44	0
@2256__19731187	003	B	12/10/1973	20:00	25.4200	34.2000	0	122.0	0	BX	0	16.11	0
@2256__19731187	003	B	12/10/1973	20:00	25.4200	34.2000	0	129.0	0	BX	0	15.87	0
@2256__19731187	003	B	12/10/1973	20:00	25.4200	34.2000	0	135.0	0	BX	0	15.86	0
@2256__19731187	003	B	12/10/1973	20:00	25.4200	34.2000	0	141.0	0	BX	0	16.03	0
@2256__19731187	003	B	12/10/1973	20:00	25.4200	34.2000	0	154.0	0	BX	0	16.05	0
@2256__19731187	003	B	12/10/1973	20:00	25.4200	34.2000	0	173.0	0	BX	0	15.86	0
@2256__19731187	003	B	12/10/1973	20:00	25.4200	34.2000	0	212.0	0	BX	0	15.86	0
@2256__19731187	003	B	12/10/1973	20:00	25.4200	34.2000	0	232.0	0	BX	0	15.81	0
@2256__19731187	003	B	12/10/1973	20:00	25.4200	34.2000	0	242.0	0	BX	0	15.58	0
@2256__19731187	003	B	12/10/1973	20:00	25.4200	34.2000	0	257.0	0	BX	0	15.53	0
@2256__19731187	003	B	12/10/1973	20:00	25.4200	34.2000	0	269.0	0	BX	0	15.28	0
@2256__19731187	003	B	12/10/1973	20:00	25.4200	34.2000	0	369.0	0	BX	0	14.69	0
@2256__19731187	003	B	12/10/1973	20:00	25.4200	34.2000	0	399.0	0	BX	0	14.69	0
@2256__19731187	003	B	12/10/1973	20:00	25.4200	34.2000	0	432.0	0	BX	0	14.52	0
@2256__19731187	003	B	12/10/1973	20:00	25.4200	34.2000	0	504.0	0	BX	0	14.41	0
@2256__19731187	004	B	12/11/1973	00:00	25.6800	34.4300	0	0.0	0	BX	0	18.50	0
@2256__19731187	004	B	12/11/1973	00:00	25.6800	34.4300	0	7.0	0	BX	0	18.34	0
@2256__19731187	004	B	12/11/1973	00:00	25.6800	34.4300	0	82.0	0	BX	0	18.27	0
@2256__19731187	004	B	12/11/1973	00:00	25.6800	34.4300	0	85.0	0	BX	0	18.17	0
@2256__19731187	004	B	12/11/1973	00:00	25.6800	34.4300	0	90.0	0	BX	0	16.73	0
@2256__19731187	004	B	12/11/1973	00:00	25.6800	34.4300	0	94.0	0	BX	0	16.42	0
@2256__19731187	004	B	12/11/1973	00:00	25.6800	34.4300	0	99.0	0	BX	0	16.24	0
@2256__19731187	004	B	12/11/1973	00:00	25.6800	34.4300	0	104.0	0	BX	0	16.38	0
@2256__19731187	004	B	12/11/1973	00:00	25.6800	34.4300	0	153.0	0	BX	0	15.99	0
@2256__19731187	004	B	12/11/1973	00:00	25.6800	34.4300	0	175.0	0	BX	0	15.94	0
@2256__19731187	004	B	12/11/1973	00:00	25.6800	34.4300	0	187.0	0	BX	0	15.78	0
@2256__19731187	004	B	12/11/1973	00:00	25.6800	34.4300	0	233.0	0	BX	0	15.68	0
@2256__19731187	004	B	12/11/1973	00:00	25.6800	34.4300	0	246.0	0	BX	0	15.46	0
@2256__19731187	004	B	12/11/1973	00:00	25.6800	34.4300	0	289.0	0	BX	0	15.10	0
@2256__19731187	004	B	12/11/1973	00:00	25.6800	34.4300	0	337.0	0	BX	0	14.82	0
@2256__19731187	004	B	12/11/1973	00:00	25.6800	34.4300	0	404.0	0	BX	0	14.59	0
@2256__19731187	004	B	12/11/1973	00:00	25.6800	34.4300	0	487.0	0	BX	0	14.49	0
@2256__19731187	005	B	12/11/1973	16:00	25.3200	34.5000	0	0.0	0	BX	0	18.78	0
@2256__19731187	005	B	12/11/1973	16:00	25.3200	34.5000	0	42.0	0	BX	0	18.67	0
@2256__19731187	005	B	12/11/1973	16:00	25.3200	34.5000	0	59.0	0	BX	0	18.42	0
@2256__19731187	005	B	12/11/1973	16:00	25.3200	34.5000	0	66.0	0	BX	0	17.51	0
@2256__19731187	005	B	12/11/1973	16:00	25.3200	34.5000	0	79.0	0	BX	0	16.70	0
@2256__19731187	005	B	12/11/1973	16:00	25.3200	34.5000	0	100.0	0	BX	0	16.55	0
@2256__19731187	005	B	12/11/1973	16:00	25.3200	34.5000	0	107.0	0	BX	0	16.19	0
@2256__19731187	005	B	12/11/1973	16:00	25.3200	34.5000	0	114.0	0	BX	0	15.96	0
@2256__19731187	005	B	12/11/1973	16:00	25.3200	34.5000	0	178.0	0	BX	0	15.58	0
@2256__19731187	005	B	12/11/1973	16:00	25.3200	34.5000	0	237.0	0	BX	0	15.43	0
@2256__19731187	005	B	12/11/1973	16:00	25.3200	34.5000	0	247.0	0	BX	0	15.28	0
@2256__19731187	005	B	12/11/1973	16:00	25.3200	34.5000	0	269.0	0	BX	0	15.13	0
@2256__19731187	005	B	12/11/1973	16:00	25.3200	34.5000	0	324.0	0	BX	0	15.05	0
@2256__19731187	005	B	12/11/1973	16:00	25.3200	34.5000	0	342.0	0	BX	0	14.90	0
@2256__19731187	005	B	12/11/1973	16:00	25.3200	34.5000	0	495.0	0	BX	0	14.31	0
@2256__19731187	006	B	12/11/1973	20:00	25.9700	34.7000	0	0.0	0	BX	0	19.1	0
@2256__19731187	006	B	12/11/1973	20:00	25.9700	34.7000	0	10.0	0	BX	0	19.1	0
@2256__19731187	006	B	12/11/1973	20:00	25.9700	34.7000	0	20.0	0	BX	0	19.1	0
@2256__19731187	006	B	12/11/1973	20:00	25.9700	34.7000	0	30.0	0	BX	0	19.1	0
@2256__19731187	006	B	12/11/1973	20:00	25.9700	34.7000	0	50.0	0	BX	0	19.0	0
@2256__19731187	006	B	12/11/1973	20:00	25.9700	34.7000	0	75.0	0	BX	0	17.0	0
@2256__19731187	006	B	12/11/1973	20:00	25.9700	34.7000	0	100.0	0	BX	0	16.6	0
@2256__19731187	006	B	12/11/1973	20:00	25.9700	34.7000	0	125.0	0	BX	0	16.3	0
@2256__19731187	006	B	12/11/1973	20:00	25.9700	34.7000	0	150.0	0	BX	0	16.2	0
@2256__19731187	006	B	12/11/1973	20:00	25.9700	34.7000	0	200.0	0	BX	0	16.0	0
@2256__19731187	006	B	12/11/1973	20:00	25.9700	34.7000	0	250.0	0	BX	0	15.6	0
@2256__19731187	006	B	12/11/1973	20:00	25.9700	34.7000	0	300.0	0	BX	0	15.2	0
@2256__19731187	006	B	12/11/1973	20:00	25.9700	34.7000	0	350.0	0	BX	0	15.0	0
@2256__19731187	006	B	12/11/1973	20:00	25.9700	34.7000	0	400.0	0	BX	0	14.8	0
@2256__19731187	006	B	12/11/1973	20:00	25.9700	34.7000	0	450.0	0	BX	0	14.6	0
@2256__19731187	007	B	12/12/1973	04:00	26.6300	34.9500	0	0.0	0	BX	0	17.9	0
@2256__19731187	007	B	12/12/1973	04:00	26.6300	34.9500	0	10.0	0	BX	0	17.9	0
@2256__19731187	007	B	12/12/1973	04:00	26.6300	34.9500	0	20.0	0	BX	0	17.9	0
@2256__19731187	007	B	12/12/1973	04:00	26.6300	34.9500	0	30.0	0	BX	0	17.9	0
@2256__19731187	007	B	12/12/1973	04:00	26.6300	34.9500	0	50.0	0	BX	0	17.9	0
@2256__19731187	007	B	12/12/1973	04:00	26.6300	34.9500	0	75.0	0	BX	0	17.4	0
@2256__19731187	007	B	12/12/1973	04:00	26.6300	34.9500	0	100.0	0	BX	0	16.5	0
@2256__19731187	007	B	12/12/1973	04:00	26.6300	34.9500	0	125.0	0	BX	0	16.1	0
@2256__19731187	007	B	12/12/1973	04:00	26.6300	34.9500	0	150.0	0	BX	0	16.0	0
@2256__19731187	007	B	12/12/1973	04:00	26.6300	34.9500	0	200.0	0	BX	0	15.6	0
@2256__19731187	007	B	12/12/1973	04:00	26.6300	34.9500	0	250.0	0	BX	0	15.4	0
@2256__19731187	007	B	12/12/1973	04:00	26.6300	34.9500	0	300.0	0	BX	0	15.4	0
@2256__19731187	007	B	12/12/1973	04:00	26.6300	34.9500	0	350.0	0	BX	0	15.2	0
@2256__19731187	007	B	12/12/1973	04:00	26.6300	34.9500	0	400.0	0	BX	0	15.0	0
@2256__19731187	008	B	12/12/1973	16:00	26.1500	34.6800	0	0.0	0	BX	0	18.50	0
@2256__19731187	008	B	12/12/1973	16:00	26.1500	34.6800	0	61.0	0	BX	0	18.50	0
@2256__19731187	008	B	12/12/1973	16:00	26.1500	34.6800	0	70.0	0	BX	0	18.38	0
@2256__19731187	008	B	12/12/1973	16:00	26.1500	34.6800	0	73.0	0	BX	0	17.25	0
@2256__19731187	008	B	12/12/1973	16:00	26.1500	34.6800	0	75.0	0	BX	0	16.95	0
@2256__19731187	008	B	12/12/1973	16:00	26.1500	34.6800	0	78.0	0	BX	0	16.79	0
@2256__19731187	008	B	12/12/1973	16:00	26.1500	34.6800	0	92.0	0	BX	0	16.63	0
@2256__19731187	008	B	12/12/1973	16:00	26.1500	34.6800	0	113.0	0	BX	0	16.09	0
@2256__19731187	008	B	12/12/1973	16:00	26.1500	34.6800	0	129.0	0	BX	0	16.01	0
@2256__19731187	008	B	12/12/1973	16:00	26.1500	34.6800	0	136.0	0	BX	0	15.86	0
@2256__19731187	008	B	12/12/1973	16:00	26.1500	34.6800	0	177.0	0	BX	0	15.86	0
@2256__19731187	008	B	12/12/1973	16:00	26.1500	34.6800	0	190.0	0	BX	0	15.71	0
@2256__19731187	008	B	12/12/1973	16:00	26.1500	34.6800	0	227.0	0	BX	0	15.61	0
@2256__19731187	008	B	12/12/1973	16:00	26.1500	34.6800	0	258.0	0	BX	0	15.46	0
@2256__19731187	008	B	12/12/1973	16:00	26.1500	34.6800	0	288.0	0	BX	0	15.15	0
@2256__19731187	008	B	12/12/1973	16:00	26.1500	34.6800	0	316.0	0	BX	0	14.97	0
@2256__19731187	008	B	12/12/1973	16:00	26.1500	34.6800	0	373.0	0	BX	0	14.85	0
@2256__19731187	008	B	12/12/1973	16:00	26.1500	34.6800	0	384.0	0	BX	0	14.72	0
@2256__19731187	008	B	12/12/1973	16:00	26.1500	34.6800	0	496.0	0	BX	0	14.41	0
@2256__19731187	009	B	12/12/1973	20:00	25.6000	34.7000	0	0.0	0	BX	0	18.3	0
@2256__19731187	009	B	12/12/1973	20:00	25.6000	34.7000	0	10.0	0	BX	0	18.3	0
@2256__19731187	009	B	12/12/1973	20:00	25.6000	34.7000	0	20.0	0	BX	0	18.3	0
@2256__19731187	009	B	12/12/1973	20:00	25.6000	34.7000	0	30.0	0	BX	0	18.3	0
@2256__19731187	009	B	12/12/1973	20:00	25.6000	34.7000	0	50.0	0	BX	0	17.8	0
@2256__19731187	009	B	12/12/1973	20:00	25.6000	34.7000	0	75.0	0	BX	0	16.2	0
@2256__19731187	009	B	12/12/1973	20:00	25.6000	34.7000	0	100.0	0	BX	0	16.1	0
@2256__19731187	009	B	12/12/1973	20:00	25.6000	34.7000	0	125.0	0	BX	0	15.9	0
@2256__19731187	009	B	12/12/1973	20:00	25.6000	34.7000	0	150.0	0	BX	0	15.7	0
@2256__19731187	009	B	12/12/1973	20:00	25.6000	34.7000	0	200.0	0	BX	0	15.2	0
@2256__19731187	009	B	12/12/1973	20:00	25.6000	34.7000	0	250.0	0	BX	0	15.0	0
@2256__19731187	009	B	12/12/1973	20:00	25.6000	34.7000	0	300.0	0	BX	0	14.9	0
@2256__19731187	009	B	12/12/1973	20:00	25.6000	34.7000	0	350.0	0	BX	0	14.8	0
@2256__19731187	009	B	12/12/1973	20:00	25.6000	34.7000	0	400.0	0	BX	0	14.6	0
@2256__19731187	009	B	12/12/1973	20:00	25.6000	34.7000	0	450.0	0	BX	0	14.6	0
@2256__19731187	010	B	12/17/1973	06:00	25.4700	34.1000	0	0.0	0	BX	0	20.05	0
@2256__19731187	010	B	12/17/1973	06:00	25.4700	34.1000	0	59.0	0	BX	0	20.05	0
@2256__19731187	010	B	12/17/1973	06:00	25.4700	34.1000	0	70.0	0	BX	0	19.95	0
@2256__19731187	010	B	12/17/1973	06:00	25.4700	34.1000	0	73.0	0	BX	0	19.82	0
@2256__19731187	010	B	12/17/1973	06:00	25.4700	34.1000	0	77.0	0	BX	0	19.27	0
@2256__19731187	010	B	12/17/1973	06:00	25.4700	34.1000	0	109.0	0	BX	0	18.79	0
@2256__19731187	010	B	12/17/1973	06:00	25.4700	34.1000	0	115.0	0	BX	0	18.64	0
@2256__19731187	010	B	12/17/1973	06:00	25.4700	34.1000	0	121.0	0	BX	0	18.17	0
@2256__19731187	010	B	12/17/1973	06:00	25.4700	34.1000	0	123.0	0	BX	0	17.32	0
@2256__19731187	010	B	12/17/1973	06:00	25.4700	34.1000	0	130.0	0	BX	0	16.77	0
@2256__19731187	010	B	12/17/1973	06:00	25.4700	34.1000	0	135.0	0	BX	0	16.51	0
@2256__19731187	010	B	12/17/1973	06:00	25.4700	34.1000	0	161.0	0	BX	0	16.55	0
@2256__19731187	010	B	12/17/1973	06:00	25.4700	34.1000	0	233.0	0	BX	0	16.05	0
@2256__19731187	010	B	12/17/1973	06:00	25.4700	34.1000	0	296.0	0	BX	0	15.38	0
@2256__19731187	010	B	12/17/1973	06:00	25.4700	34.1000	0	387.0	0	BX	0	14.87	0
@2256__19731187	010	B	12/17/1973	06:00	25.4700	34.1000	0	492.0	0	BX	0	14.47	0
@2256__19731187	011	B	12/17/1973	12:00	25.5300	34.3800	0	0.0	0	BX	0	18.07	0
@2256__19731187	011	B	12/17/1973	12:00	25.5300	34.3800	0	75.0	0	BX	0	18.09	0
@2256__19731187	011	B	12/17/1973	12:00	25.5300	34.3800	0	80.0	0	BX	0	17.74	0
@2256__19731187	011	B	12/17/1973	12:00	25.5300	34.3800	0	84.0	0	BX	0	16.77	0
@2256__19731187	011	B	12/17/1973	12:00	25.5300	34.3800	0	88.0	0	BX	0	16.42	0
@2256__19731187	011	B	12/17/1973	12:00	25.5300	34.3800	0	99.0	0	BX	0	16.60	0
@2256__19731187	011	B	12/17/1973	12:00	25.5300	34.3800	0	116.0	0	BX	0	16.38	0
@2256__19731187	011	B	12/17/1973	12:00	25.5300	34.3800	0	121.0	0	BX	0	16.08	0
@2256__19731187	011	B	12/17/1973	12:00	25.5300	34.3800	0	129.0	0	BX	0	16.04	0
@2256__19731187	011	B	12/17/1973	12:00	25.5300	34.3800	0	138.0	0	BX	0	15.80	0
@2256__19731187	011	B	12/17/1973	12:00	25.5300	34.3800	0	146.0	0	BX	0	15.66	0
@2256__19731187	011	B	12/17/1973	12:00	25.5300	34.3800	0	156.0	0	BX	0	15.81	0
@2256__19731187	011	B	12/17/1973	12:00	25.5300	34.3800	0	173.0	0	BX	0	15.78	0
@2256__19731187	011	B	12/17/1973	12:00	25.5300	34.3800	0	198.0	0	BX	0	15.48	0
@2256__19731187	011	B	12/17/1973	12:00	25.5300	34.3800	0	215.0	0	BX	0	15.40	0
@2256__19731187	011	B	12/17/1973	12:00	25.5300	34.3800	0	220.0	0	BX	0	15.63	0
@2256__19731187	011	B	12/17/1973	12:00	25.5300	34.3800	0	232.0	0	BX	0	15.68	0
@2256__19731187	011	B	12/17/1973	12:00	25.5300	34.3800	0	250.0	0	BX	0	15.56	0
@2256__19731187	011	B	12/17/1973	12:00	25.5300	34.3800	0	268.0	0	BX	0	15.28	0
@2256__19731187	011	B	12/17/1973	12:00	25.5300	34.3800	0	302.0	0	BX	0	15.28	0
@2256__19731187	011	B	12/17/1973	12:00	25.5300	34.3800	0	350.0	0	BX	0	15.02	0
@2256__19731187	011	B	12/17/1973	12:00	25.5300	34.3800	0	466.0	0	BX	0	14.69	0
@2256__19731187	011	B	12/17/1973	12:00	25.5300	34.3800	0	504.0	0	BX	0	14.69	0
@2256__19741188	001	B	02/15/1974	22:00	25.8800	34.6300	0	0.0	0	BX	0	17.03	0
@2256__19741188	001	B	02/15/1974	22:00	25.8800	34.6300	0	69.0	0	BX	0	17.03	0
@2256__19741188	001	B	02/15/1974	22:00	25.8800	34.6300	0	75.0	0	BX	0	16.72	0
@2256__19741188	001	B	02/15/1974	22:00	25.8800	34.6300	0	237.0	0	BX	0	16.44	0
@2256__19741188	001	B	02/15/1974	22:00	25.8800	34.6300	0	259.0	0	BX	0	16.17	0
@2256__19741188	001	B	02/15/1974	22:00	25.8800	34.6300	0	316.0	0	BX	0	15.89	0
@2256__19741188	001	B	02/15/1974	22:00	25.8800	34.6300	0	378.0	0	BX	0	15.20	0
@2256__19741188	001	B	02/15/1974	22:00	25.8800	34.6300	0	438.0	0	BX	0	14.87	0
@2256__19741188	001	B	02/15/1974	22:00	25.8800	34.6300	0	458.0	0	BX	0	14.90	0
@2256__19741188	002	B	02/16/1974	06:00	25.3300	34.5000	0	0.0	0	BX	0	16.67	0
@2256__19741188	002	B	02/16/1974	06:00	25.3300	34.5000	0	96.0	0	BX	0	16.67	0
@2256__19741188	002	B	02/16/1974	06:00	25.3300	34.5000	0	104.0	0	BX	0	16.42	0
@2256__19741188	002	B	02/16/1974	06:00	25.3300	34.5000	0	179.0	0	BX	0	16.32	0
@2256__19741188	002	B	02/16/1974	06:00	25.3300	34.5000	0	210.0	0	BX	0	16.14	0
@2256__19741188	002	B	02/16/1974	06:00	25.3300	34.5000	0	225.0	0	BX	0	15.84	0
@2256__19741188	002	B	02/16/1974	06:00	25.3300	34.5000	0	253.0	0	BX	0	15.56	0
@2256__19741188	002	B	02/16/1974	06:00	25.3300	34.5000	0	390.0	0	BX	0	14.92	0
@2256__19741188	002	B	02/16/1974	06:00	25.3300	34.5000	0	457.0	0	BX	0	14.80	0
@2256__19741188	003	B	02/16/1974	18:00	26.9500	34.9200	0	0.0	0	BX	0	15.63	0
@2256__19741188	003	B	02/16/1974	18:00	26.9500	34.9200	0	4.0	0	BX	0	15.63	0
@2256__19741188	003	B	02/16/1974	18:00	26.9500	34.9200	0	7.0	0	BX	0	16.05	0
@2256__19741188	003	B	02/16/1974	18:00	26.9500	34.9200	0	12.0	0	BX	0	16.29	0
@2256__19741188	003	B	02/16/1974	18:00	26.9500	34.9200	0	29.0	0	BX	0	15.66	0
@2256__19741188	003	B	02/16/1974	18:00	26.9500	34.9200	0	38.0	0	BX	0	15.51	0
@2256__19741188	003	B	02/16/1974	18:00	26.9500	34.9200	0	104.0	0	BX	0	15.43	0
@2256__19741188	003	B	02/16/1974	18:00	26.9500	34.9200	0	148.0	0	BX	0	15.30	0
@2256__19741188	003	B	02/16/1974	18:00	26.9500	34.9200	0	220.0	0	BX	0	14.72	0
@2256__19741188	003	B	02/16/1974	18:00	26.9500	34.9200	0	457.0	0	BX	0	13.91	0
@2256__19741188	004	B	02/17/1974	00:01	27.5000	35.0000	0	0.0	0	BX	0	15.76	0
@2256__19741188	004	B	02/17/1974	00:01	27.5000	35.0000	0	52.0	0	BX	0	15.76	0
@2256__19741188	004	B	02/17/1974	00:01	27.5000	35.0000	0	57.0	0	BX	0	15.61	0
@2256__19741188	004	B	02/17/1974	00:01	27.5000	35.0000	0	73.0	0	BX	0	15.61	0
@2256__19741188	004	B	02/17/1974	00:01	27.5000	35.0000	0	90.0	0	BX	0	15.28	0
@2256__19741188	004	B	02/17/1974	00:01	27.5000	35.0000	0	136.0	0	BX	0	15.28	0
@2256__19741188	004	B	02/17/1974	00:01	27.5000	35.0000	0	172.0	0	BX	0	14.82	0
@2256__19741188	004	B	02/17/1974	00:01	27.5000	35.0000	0	221.0	0	BX	0	14.69	0
@2256__19741188	004	B	02/17/1974	00:01	27.5000	35.0000	0	239.0	0	BX	0	14.49	0
@2256__19741188	004	B	02/17/1974	00:01	27.5000	35.0000	0	323.0	0	BX	0	14.36	0
@2256__19741188	004	B	02/17/1974	00:01	27.5000	35.0000	0	391.0	0	BX	0	14.03	0
@2256__19741188	004	B	02/17/1974	00:01	27.5000	35.0000	0	460.0	0	BX	0	13.96	0
@2256__19741188	005	B	02/17/1974	18:00	27.9000	34.9000	0	0.0	0	BX	0	15.66	0
@2256__19741188	005	B	02/17/1974	18:00	27.9000	34.9000	0	121.0	0	BX	0	15.66	0
@2256__19741188	005	B	02/17/1974	18:00	27.9000	34.9000	0	147.0	0	BX	0	15.53	0
@2256__19741188	005	B	02/17/1974	18:00	27.9000	34.9000	0	169.0	0	BX	0	15.13	0
@2256__19741188	005	B	02/17/1974	18:00	27.9000	34.9000	0	258.0	0	BX	0	14.64	0
@2256__19741188	005	B	02/17/1974	18:00	27.9000	34.9000	0	457.0	0	BX	0	14.08	0
@2256__19741188	006	B	02/18/1974	00:01	27.8700	34.6000	0	0.0	0	BX	0	16.01	0
@2256__19741188	006	B	02/18/1974	00:01	27.8700	34.6000	0	162.0	0	BX	0	15.99	0
@2256__19741188	006	B	02/18/1974	00:01	27.8700	34.6000	0	209.0	0	BX	0	15.53	0
@2256__19741188	006	B	02/18/1974	00:01	27.8700	34.6000	0	255.0	0	BX	0	15.48	0
@2256__19741188	006	B	02/18/1974	00:01	27.8700	34.6000	0	305.0	0	BX	0	15.20	0
@2256__19741188	006	B	02/18/1974	00:01	27.8700	34.6000	0	318.0	0	BX	0	14.85	0
@2256__19741188	006	B	02/18/1974	00:01	27.8700	34.6000	0	457.0	0	BX	0	14.26	0
@2256__19741189	001	B	06/03/1974	18:00	29.1300	34.1700	0	0.0	0	BX	0	16.69	0
@2256__19741189	001	B	06/03/1974	18:00	29.1300	34.1700	0	55.0	0	BX	0	16.73	0
@2256__19741189	001	B	06/03/1974	18:00	29.1300	34.1700	0	57.0	0	BX	0	16.80	0
@2256__19741189	001	B	06/03/1974	18:00	29.1300	34.1700	0	58.0	0	BX	0	17.11	0
@2256__19741189	001	B	06/03/1974	18:00	29.1300	34.1700	0	59.0	0	BX	0	17.22	0
@2256__19741189	001	B	06/03/1974	18:00	29.1300	34.1700	0	62.0	0	BX	0	17.30	0
@2256__19741189	001	B	06/03/1974	18:00	29.1300	34.1700	0	87.0	0	BX	0	16.89	0
@2256__19741189	001	B	06/03/1974	18:00	29.1300	34.1700	0	131.0	0	BX	0	16.45	0
@2256__19741189	001	B	06/03/1974	18:00	29.1300	34.1700	0	191.0	0	BX	0	16.29	0
@2256__19741189	001	B	06/03/1974	18:00	29.1300	34.1700	0	304.0	0	BX	0	15.24	0
@2256__19741189	001	B	06/03/1974	18:00	29.1300	34.1700	0	324.0	0	BX	0	14.94	0
@2256__19741189	001	B	06/03/1974	18:00	29.1300	34.1700	0	407.0	0	BX	0	14.40	0
@2256__19741189	001	B	06/03/1974	18:00	29.1300	34.1700	0	450.0	0	BX	0	14.40	0
@2256__19741189	001	B	06/03/1974	18:00	29.1300	34.1700	0	457.0	0	BX	0	14.33	0
@2256__19741190	001	B	07/24/1974	18:00	26.9000	34.8500	0	0.0	0	BX	0	24.25	0
@2256__19741190	001	B	07/24/1974	18:00	26.9000	34.8500	0	19.0	0	BX	0	24.09	0
@2256__19741190	001	B	07/24/1974	18:00	26.9000	34.8500	0	28.0	0	BX	0	23.48	0
@2256__19741190	001	B	07/24/1974	18:00	26.9000	34.8500	0	47.0	0	BX	0	23.00	0
@2256__19741190	001	B	07/24/1974	18:00	26.9000	34.8500	0	68.0	0	BX	0	23.06	0
@2256__19741190	001	B	07/24/1974	18:00	26.9000	34.8500	0	79.0	0	BX	0	22.62	0
@2256__19741190	001	B	07/24/1974	18:00	26.9000	34.8500	0	81.0	0	BX	0	22.44	0
@2256__19741190	001	B	07/24/1974	18:00	26.9000	34.8500	0	83.0	0	BX	0	22.32	0
@2256__19741190	001	B	07/24/1974	18:00	26.9000	34.8500	0	86.0	0	BX	0	21.71	0
@2256__19741190	001	B	07/24/1974	18:00	26.9000	34.8500	0	105.0	0	BX	0	18.41	0
@2256__19741190	001	B	07/24/1974	18:00	26.9000	34.8500	0	116.0	0	BX	0	17.55	0
@2256__19741190	001	B	07/24/1974	18:00	26.9000	34.8500	0	123.0	0	BX	0	17.28	0
@2256__19741190	001	B	07/24/1974	18:00	26.9000	34.8500	0	153.0	0	BX	0	16.59	0
@2256__19741190	001	B	07/24/1974	18:00	26.9000	34.8500	0	184.0	0	BX	0	16.36	0
@2256__19741190	001	B	07/24/1974	18:00	26.9000	34.8500	0	211.0	0	BX	0	16.30	0
@2256__19741190	001	B	07/24/1974	18:00	26.9000	34.8500	0	255.0	0	BX	0	16.03	0
@2256__19741190	001	B	07/24/1974	18:00	26.9000	34.8500	0	376.0	0	BX	0	15.74	0
@2256__19741190	001	B	07/24/1974	18:00	26.9000	34.8500	0	389.0	0	BX	0	15.49	0
@2256__19741190	001	B	07/24/1974	18:00	26.9000	34.8500	0	457.0	0	BX	0	14.93	0
@2256__19741190	002	B	07/25/1974	00:01	27.0000	34.7300	0	0.0	0	BX	0	23.95	0
@2256__19741190	002	B	07/25/1974	00:01	27.0000	34.7300	0	13.0	0	BX	0	23.78	0
@2256__19741190	002	B	07/25/1974	00:01	27.0000	34.7300	0	17.0	0	BX	0	23.46	0
@2256__19741190	002	B	07/25/1974	00:01	27.0000	34.7300	0	28.0	0	BX	0	23.11	0
@2256__19741190	002	B	07/25/1974	00:01	27.0000	34.7300	0	56.0	0	BX	0	22.81	0
@2256__19741190	002	B	07/25/1974	00:01	27.0000	34.7300	0	69.0	0	BX	0	22.30	0
@2256__19741190	002	B	07/25/1974	00:01	27.0000	34.7300	0	77.0	0	BX	0	21.24	0
@2256__19741190	002	B	07/25/1974	00:01	27.0000	34.7300	0	87.0	0	BX	0	18.52	0
@2256__19741190	002	B	07/25/1974	00:01	27.0000	34.7300	0	90.0	0	BX	0	18.21	0
@2256__19741190	002	B	07/25/1974	00:01	27.0000	34.7300	0	95.0	0	BX	0	17.93	0
@2256__19741190	002	B	07/25/1974	00:01	27.0000	34.7300	0	97.0	0	BX	0	17.61	0
@2256__19741190	002	B	07/25/1974	00:01	27.0000	34.7300	0	112.0	0	BX	0	16.89	0
@2256__19741190	002	B	07/25/1974	00:01	27.0000	34.7300	0	130.0	0	BX	0	16.51	0
@2256__19741190	002	B	07/25/1974	00:01	27.0000	34.7300	0	135.0	0	BX	0	16.27	0
@2256__19741190	002	B	07/25/1974	00:01	27.0000	34.7300	0	180.0	0	BX	0	15.97	0
@2256__19741190	002	B	07/25/1974	00:01	27.0000	34.7300	0	292.0	0	BX	0	15.49	0
@2256__19741190	002	B	07/25/1974	00:01	27.0000	34.7300	0	361.0	0	BX	0	14.98	0
@2256__19741190	002	B	07/25/1974	00:01	27.0000	34.7300	0	428.0	0	BX	0	14.74	0
@2256__19741190	002	B	07/25/1974	00:01	27.0000	34.7300	0	457.0	0	BX	0	14.52	0
@2256__19741190	003	B	07/25/1974	06:00	26.9200	34.5300	0	0.0	0	BX	0	23.81	0
@2256__19741190	003	B	07/25/1974	06:00	26.9200	34.5300	0	12.0	0	BX	0	23.66	0
@2256__19741190	003	B	07/25/1974	06:00	26.9200	34.5300	0	29.0	0	BX	0	23.93	0
@2256__19741190	003	B	07/25/1974	06:00	26.9200	34.5300	0	32.0	0	BX	0	23.89	0
@2256__19741190	003	B	07/25/1974	06:00	26.9200	34.5300	0	40.0	0	BX	0	23.28	0
@2256__19741190	003	B	07/25/1974	06:00	26.9200	34.5300	0	54.0	0	BX	0	23.10	0
@2256__19741190	003	B	07/25/1974	06:00	26.9200	34.5300	0	67.0	0	BX	0	22.46	0
@2256__19741190	003	B	07/25/1974	06:00	26.9200	34.5300	0	76.0	0	BX	0	21.08	0
@2256__19741190	003	B	07/25/1974	06:00	26.9200	34.5300	0	85.0	0	BX	0	18.42	0
@2256__19741190	003	B	07/25/1974	06:00	26.9200	34.5300	0	89.0	0	BX	0	18.13	0
@2256__19741190	003	B	07/25/1974	06:00	26.9200	34.5300	0	93.0	0	BX	0	17.99	0
@2256__19741190	004	B	07/25/1974	12:00	27.9700	34.6700	0	0.0	0	BX	0	24.21	0
@2256__19741190	004	B	07/25/1974	12:00	27.9700	34.6700	0	15.0	0	BX	0	24.17	0
@2256__19741190	004	B	07/25/1974	12:00	27.9700	34.6700	0	19.0	0	BX	0	23.93	0
@2256__19741190	004	B	07/25/1974	12:00	27.9700	34.6700	0	24.0	0	BX	0	23.49	0
@2256__19741190	004	B	07/25/1974	12:00	27.9700	34.6700	0	29.0	0	BX	0	23.25	0
@2256__19741190	004	B	07/25/1974	12:00	27.9700	34.6700	0	49.0	0	BX	0	22.94	0
@2256__19741190	004	B	07/25/1974	12:00	27.9700	34.6700	0	59.0	0	BX	0	22.45	0
@2256__19741190	004	B	07/25/1974	12:00	27.9700	34.6700	0	77.0	0	BX	0	18.40	0
@2256__19741190	004	B	07/25/1974	12:00	27.9700	34.6700	0	88.0	0	BX	0	17.55	0
@2256__19741190	004	B	07/25/1974	12:00	27.9700	34.6700	0	116.0	0	BX	0	16.51	0
@2256__19741190	004	B	07/25/1974	12:00	27.9700	34.6700	0	136.0	0	BX	0	16.60	0
@2256__19741190	004	B	07/25/1974	12:00	27.9700	34.6700	0	177.0	0	BX	0	16.11	0
@2256__19741190	004	B	07/25/1974	12:00	27.9700	34.6700	0	236.0	0	BX	0	15.87	0
@2256__19741190	004	B	07/25/1974	12:00	27.9700	34.6700	0	258.0	0	BX	0	15.58	0
@2256__19741190	004	B	07/25/1974	12:00	27.9700	34.6700	0	354.0	0	BX	0	15.08	0
@2256__19741190	004	B	07/25/1974	12:00	27.9700	34.6700	0	457.0	0	BX	0	14.70	0
@2256__19741190	005	B	07/25/1974	18:00	27.3000	34.8300	0	0.0	0	BX	0	23.71	0
@2256__19741190	005	B	07/25/1974	18:00	27.3000	34.8300	0	19.0	0	BX	0	23.57	0
@2256__19741190	005	B	07/25/1974	18:00	27.3000	34.8300	0	31.0	0	BX	0	23.31	0
@2256__19741190	005	B	07/25/1974	18:00	27.3000	34.8300	0	34.0	0	BX	0	22.98	0
@2256__19741190	005	B	07/25/1974	18:00	27.3000	34.8300	0	53.0	0	BX	0	17.87	0
@2256__19741190	005	B	07/25/1974	18:00	27.3000	34.8300	0	56.0	0	BX	0	17.50	0
@2256__19741190	005	B	07/25/1974	18:00	27.3000	34.8300	0	60.0	0	BX	0	17.19	0
@2256__19741190	005	B	07/25/1974	18:00	27.3000	34.8300	0	80.0	0	BX	0	16.69	0
@2256__19741190	005	B	07/25/1974	18:00	27.3000	34.8300	0	125.0	0	BX	0	16.26	0
@2256__19741190	005	B	07/25/1974	18:00	27.3000	34.8300	0	150.0	0	BX	0	16.19	0
@2256__19741190	005	B	07/25/1974	18:00	27.3000	34.8300	0	204.0	0	BX	0	15.75	0
@2256__19741190	005	B	07/25/1974	18:00	27.3000	34.8300	0	246.0	0	BX	0	15.62	0
@2256__19741190	005	B	07/25/1974	18:00	27.3000	34.8300	0	289.0	0	BX	0	15.07	0
@2256__19741190	005	B	07/25/1974	18:00	27.3000	34.8300	0	438.0	0	BX	0	14.40	0
@2256__19741190	005	B	07/25/1974	18:00	27.3000	34.8300	0	457.0	0	BX	0	14.30	0
@2256__19741190	006	B	07/26/1974	00:01	27.0800	34.9300	0	0.0	0	BX	0	23.40	0
@2256__19741190	006	B	07/26/1974	00:01	27.0800	34.9300	0	25.0	0	BX	0	23.31	0
@2256__19741190	006	B	07/26/1974	00:01	27.0800	34.9300	0	31.0	0	BX	0	23.17	0
@2256__19741190	006	B	07/26/1974	00:01	27.0800	34.9300	0	43.0	0	BX	0	19.50	0
@2256__19741190	006	B	07/26/1974	00:01	27.0800	34.9300	0	45.0	0	BX	0	18.26	0
@2256__19741190	006	B	07/26/1974	00:01	27.0800	34.9300	0	49.0	0	BX	0	17.85	0
@2256__19741190	006	B	07/26/1974	00:01	27.0800	34.9300	0	50.0	0	BX	0	17.71	0
@2256__19741190	006	B	07/26/1974	00:01	27.0800	34.9300	0	54.0	0	BX	0	17.69	0
@2256__19741190	006	B	07/26/1974	00:01	27.0800	34.9300	0	61.0	0	BX	0	17.70	0
@2256__19741190	006	B	07/26/1974	00:01	27.0800	34.9300	0	83.0	0	BX	0	16.70	0
@2256__19741190	006	B	07/26/1974	00:01	27.0800	34.9300	0	96.0	0	BX	0	16.36	0
@2256__19741190	006	B	07/26/1974	00:01	27.0800	34.9300	0	154.0	0	BX	0	16.04	0
@2256__19741190	006	B	07/26/1974	00:01	27.0800	34.9300	0	227.0	0	BX	0	15.70	0
@2256__19741190	006	B	07/26/1974	00:01	27.0800	34.9300	0	300.0	0	BX	0	15.20	0
@2256__19741190	006	B	07/26/1974	00:01	27.0800	34.9300	0	371.0	0	BX	0	14.78	0
@2256__19741190	006	B	07/26/1974	00:01	27.0800	34.9300	0	417.0	0	BX	0	14.59	0
@2256__19741190	006	B	07/26/1974	00:01	27.0800	34.9300	0	457.0	0	BX	0	14.39	0
@2256__19741190	007	B	07/26/1974	08:00	27.0700	34.8800	0	0.0	0	BX	0	23.26	0
@2256__19741190	007	B	07/26/1974	08:00	27.0700	34.8800	0	18.0	0	BX	0	23.11	0
@2256__19741190	007	B	07/26/1974	08:00	27.0700	34.8800	0	30.0	0	BX	0	22.99	0
@2256__19741190	007	B	07/26/1974	08:00	27.0700	34.8800	0	36.0	0	BX	0	22.82	0
@2256__19741190	007	B	07/26/1974	08:00	27.0700	34.8800	0	41.0	0	BX	0	22.50	0
@2256__19741190	007	B	07/26/1974	08:00	27.0700	34.8800	0	45.0	0	BX	0	21.43	0
@2256__19741190	007	B	07/26/1974	08:00	27.0700	34.8800	0	52.0	0	BX	0	19.00	0
@2256__19741190	007	B	07/26/1974	08:00	27.0700	34.8800	0	58.0	0	BX	0	17.90	0
@2256__19741190	007	B	07/26/1974	08:00	27.0700	34.8800	0	71.0	0	BX	0	16.93	0
@2256__19741190	007	B	07/26/1974	08:00	27.0700	34.8800	0	116.0	0	BX	0	16.34	0
@2256__19741190	007	B	07/26/1974	08:00	27.0700	34.8800	0	225.0	0	BX	0	15.73	0
@2256__19741190	007	B	07/26/1974	08:00	27.0700	34.8800	0	296.0	0	BX	0	14.99	0
@2256__19741190	007	B	07/26/1974	08:00	27.0700	34.8800	0	429.0	0	BX	0	14.55	0
@2256__19741190	007	B	07/26/1974	08:00	27.0700	34.8800	0	457.0	0	BX	0	14.30	0
@2256__19741190	008	B	07/26/1974	12:00	27.1000	34.8000	0	0.0	0	BX	0	23.41	0
@2256__19741190	008	B	07/26/1974	12:00	27.1000	34.8000	0	27.0	0	BX	0	23.20	0
@2256__19741190	008	B	07/26/1974	12:00	27.1000	34.8000	0	33.0	0	BX	0	23.06	0
@2256__19741190	008	B	07/26/1974	12:00	27.1000	34.8000	0	38.0	0	BX	0	22.77	0
@2256__19741190	008	B	07/26/1974	12:00	27.1000	34.8000	0	43.0	0	BX	0	21.01	0
@2256__19741190	008	B	07/26/1974	12:00	27.1000	34.8000	0	49.0	0	BX	0	17.74	0
@2256__19741190	008	B	07/26/1974	12:00	27.1000	34.8000	0	60.0	0	BX	0	17.32	0
@2256__19741190	008	B	07/26/1974	12:00	27.1000	34.8000	0	126.0	0	BX	0	16.26	0
@2256__19741190	008	B	07/26/1974	12:00	27.1000	34.8000	0	236.0	0	BX	0	15.49	0
@2256__19741190	008	B	07/26/1974	12:00	27.1000	34.8000	0	280.0	0	BX	0	15.06	0
@2256__19741190	008	B	07/26/1974	12:00	27.1000	34.8000	0	402.0	0	BX	0	14.53	0
@2256__19741190	008	B	07/26/1974	12:00	27.1000	34.8000	0	444.0	0	BX	0	14.43	0
@2256__19741190	008	B	07/26/1974	12:00	27.1000	34.8000	0	457.0	0	BX	0	14.35	0
@2256__19741190	009	B	07/26/1974	18:00	27.0300	34.9700	0	0.0	0	BX	0	23.43	0
@2256__19741190	009	B	07/26/1974	18:00	27.0300	34.9700	0	26.0	0	BX	0	23.44	0
@2256__19741190	009	B	07/26/1974	18:00	27.0300	34.9700	0	33.0	0	BX	0	23.31	0
@2256__19741190	009	B	07/26/1974	18:00	27.0300	34.9700	0	39.0	0	BX	0	21.11	0
@2256__19741190	009	B	07/26/1974	18:00	27.0300	34.9700	0	53.0	0	BX	0	16.82	0
@2256__19741190	009	B	07/26/1974	18:00	27.0300	34.9700	0	59.0	0	BX	0	16.85	0
@2256__19741190	009	B	07/26/1974	18:00	27.0300	34.9700	0	62.0	0	BX	0	16.98	0
@2256__19741190	009	B	07/26/1974	18:00	27.0300	34.9700	0	63.0	0	BX	0	17.04	0
@2256__19741190	009	B	07/26/1974	18:00	27.0300	34.9700	0	87.0	0	BX	0	16.39	0
@2256__19741190	009	B	07/26/1974	18:00	27.0300	34.9700	0	187.0	0	BX	0	15.84	0
@2256__19741190	009	B	07/26/1974	18:00	27.0300	34.9700	0	246.0	0	BX	0	15.53	0
@2256__19741190	009	B	07/26/1974	18:00	27.0300	34.9700	0	304.0	0	BX	0	14.94	0
@2256__19741190	009	B	07/26/1974	18:00	27.0300	34.9700	0	428.0	0	BX	0	14.56	0
@2256__19741190	009	B	07/26/1974	18:00	27.0300	34.9700	0	457.0	0	BX	0	14.39	0
@2256__19741190	010	B	07/27/1974	00:01	27.1000	34.9000	0	0.0	0	BX	0	23.46	0
@2256__19741190	010	B	07/27/1974	00:01	27.1000	34.9000	0	27.0	0	BX	0	23.51	0
@2256__19741190	010	B	07/27/1974	00:01	27.1000	34.9000	0	34.0	0	BX	0	23.40	0
@2256__19741190	010	B	07/27/1974	00:01	27.1000	34.9000	0	42.0	0	BX	0	20.51	0
@2256__19741190	010	B	07/27/1974	00:01	27.1000	34.9000	0	48.0	0	BX	0	17.95	0
@2256__19741190	010	B	07/27/1974	00:01	27.1000	34.9000	0	53.0	0	BX	0	17.23	0
@2256__19741190	010	B	07/27/1974	00:01	27.1000	34.9000	0	55.0	0	BX	0	17.35	0
@2256__19741190	010	B	07/27/1974	00:01	27.1000	34.9000	0	56.0	0	BX	0	17.46	0
@2256__19741190	010	B	07/27/1974	00:01	27.1000	34.9000	0	71.0	0	BX	0	17.00	0
@2256__19741190	010	B	07/27/1974	00:01	27.1000	34.9000	0	101.0	0	BX	0	16.48	0
@2256__19741190	010	B	07/27/1974	00:01	27.1000	34.9000	0	121.0	0	BX	0	16.49	0
@2256__19741190	010	B	07/27/1974	00:01	27.1000	34.9000	0	207.0	0	BX	0	15.82	0
@2256__19741190	010	B	07/27/1974	00:01	27.1000	34.9000	0	278.0	0	BX	0	15.02	0
@2256__19741190	010	B	07/27/1974	00:01	27.1000	34.9000	0	335.0	0	BX	0	14.75	0
@2256__19741190	010	B	07/27/1974	00:01	27.1000	34.9000	0	457.0	0	BX	0	14.54	0
@2256__19741190	011	B	07/27/1974	06:00	27.0700	34.9700	0	0.0	0	BX	0	16.83	0
@2256__19741190	011	B	07/27/1974	06:00	27.0700	34.9700	0	50.0	0	BX	0	16.82	0
@2256__19741190	011	B	07/27/1974	06:00	27.0700	34.9700	0	51.0	0	BX	0	16.83	0
@2256__19741190	011	B	07/27/1974	06:00	27.0700	34.9700	0	53.0	0	BX	0	17.10	0
@2256__19741190	011	B	07/27/1974	06:00	27.0700	34.9700	0	54.0	0	BX	0	17.20	0
@2256__19741190	011	B	07/27/1974	06:00	27.0700	34.9700	0	99.0	0	BX	0	16.45	0
@2256__19741190	011	B	07/27/1974	06:00	27.0700	34.9700	0	238.0	0	BX	0	15.95	0
@2256__19741190	011	B	07/27/1974	06:00	27.0700	34.9700	0	290.0	0	BX	0	15.29	0
@2256__19741190	011	B	07/27/1974	06:00	27.0700	34.9700	0	321.0	0	BX	0	15.23	0
@2256__19741190	011	B	07/27/1974	06:00	27.0700	34.9700	0	433.0	0	BX	0	14.66	0
@2256__19741190	011	B	07/27/1974	06:00	27.0700	34.9700	0	457.0	0	BX	0	14.60	0
@2256__19741190	012	B	07/27/1974	14:00	27.1000	34.8800	0	0.0	0	BX	0	23.51	0
@2256__19741190	012	B	07/27/1974	14:00	27.1000	34.8800	0	5.0	0	BX	0	23.46	0
@2256__19741190	012	B	07/27/1974	14:00	27.1000	34.8800	0	13.0	0	BX	0	23.59	0
@2256__19741190	012	B	07/27/1974	14:00	27.1000	34.8800	0	27.0	0	BX	0	23.41	0
@2256__19741190	012	B	07/27/1974	14:00	27.1000	34.8800	0	31.0	0	BX	0	22.72	0
@2256__19741190	012	B	07/27/1974	14:00	27.1000	34.8800	0	46.0	0	BX	0	17.43	0
@2256__19741190	012	B	07/27/1974	14:00	27.1000	34.8800	0	47.0	0	BX	0	17.30	0
@2256__19741190	012	B	07/27/1974	14:00	27.1000	34.8800	0	82.0	0	BX	0	16.60	0
@2256__19741190	012	B	07/27/1974	14:00	27.1000	34.8800	0	175.0	0	BX	0	16.05	0
@2256__19741190	012	B	07/27/1974	14:00	27.1000	34.8800	0	217.0	0	BX	0	15.74	0
@2256__19741190	012	B	07/27/1974	14:00	27.1000	34.8800	0	231.0	0	BX	0	15.42	0
@2256__19741190	012	B	07/27/1974	14:00	27.1000	34.8800	0	261.0	0	BX	0	15.14	0
@2256__19741190	012	B	07/27/1974	14:00	27.1000	34.8800	0	342.0	0	BX	0	14.82	0
@2256__19741190	012	B	07/27/1974	14:00	27.1000	34.8800	0	457.0	0	BX	0	14.41	0
@2256__19741190	013	B	07/27/1974	18:00	27.1000	34.9000	0	0.0	0	BX	0	23.08	0
@2256__19741190	013	B	07/27/1974	18:00	27.1000	34.9000	0	29.0	0	BX	0	23.06	0
@2256__19741190	013	B	07/27/1974	18:00	27.1000	34.9000	0	35.0	0	BX	0	22.92	0
@2256__19741190	013	B	07/27/1974	18:00	27.1000	34.9000	0	40.0	0	BX	0	21.73	
@2256__19741190	013	B	07/27/1974	18:00	27.1000	34.9000	0	44.0	0	BX	0	18.52	
@2256__19741190	013	B	07/27/1974	18:00	27.1000	34.9000	0	52.0	0	BX	0	17.39	0
@2256__19741190	013	B	07/27/1974	18:00	27.1000	34.9000	0	72.0	0	BX	0	16.89	0
@2256__19741190	013	B	07/27/1974	18:00	27.1000	34.9000	0	95.0	0	BX	0	16.62	0
@2256__19741190	013	B	07/27/1974	18:00	27.1000	34.9000	0	160.0	0	BX	0	16.18	0
@2256__19741190	013	B	07/27/1974	18:00	27.1000	34.9000	0	242.0	0	BX	0	15.73	0
@2256__19741190	013	B	07/27/1974	18:00	27.1000	34.9000	0	292.0	0	BX	0	15.20	0
@2256__19741190	013	B	07/27/1974	18:00	27.1000	34.9000	0	408.0	0	BX	0	14.71	0
@2256__19741190	013	B	07/27/1974	18:00	27.1000	34.9000	0	434.0	0	BX	0	14.42	0
@2256__19741190	013	B	07/27/1974	18:00	27.1000	34.9000	0	457.0	0	BX	0	14.36	0
@2256__19741190	014	B	07/28/1974	00:01	27.1000	34.9200	0	0.0	0	BX	0	23.22	0
@2256__19741190	014	B	07/28/1974	00:01	27.1000	34.9200	0	27.0	0	BX	0	22.93	0
@2256__19741190	014	B	07/28/1974	00:01	27.1000	34.9200	0	32.0	0	BX	0	22.75	0
@2256__19741190	014	B	07/28/1974	00:01	27.1000	34.9200	0	35.0	0	BX	0	22.06	
@2256__19741190	014	B	07/28/1974	00:01	27.1000	34.9200	0	37.0	0	BX	0	19.67	
@2256__19741190	014	B	07/28/1974	00:01	27.1000	34.9200	0	48.0	0	BX	0	17.72	0
@2256__19741190	014	B	07/28/1974	00:01	27.1000	34.9200	0	52.0	0	BX	0	17.40	0
@2256__19741190	014	B	07/28/1974	00:01	27.1000	34.9200	0	63.0	0	BX	0	17.09	0
@2256__19741190	014	B	07/28/1974	00:01	27.1000	34.9200	0	142.0	0	BX	0	16.13	0
@2256__19741190	014	B	07/28/1974	00:01	27.1000	34.9200	0	238.0	0	BX	0	15.67	0
@2256__19741190	014	B	07/28/1974	00:01	27.1000	34.9200	0	263.0	0	BX	0	15.29	0
@2256__19741190	014	B	07/28/1974	00:01	27.1000	34.9200	0	322.0	0	BX	0	15.05	0
@2256__19741190	014	B	07/28/1974	00:01	27.1000	34.9200	0	368.0	0	BX	0	14.81	0
@2256__19741190	014	B	07/28/1974	00:01	27.1000	34.9200	0	457.0	0	BX	0	14.30	0
@2256__19741190	015	B	07/28/1974	08:00	27.1000	34.9300	0	0.0	0	BX	0	23.60	0
@2256__19741190	015	B	07/28/1974	08:00	27.1000	34.9300	0	26.0	0	BX	0	23.48	0
@2256__19741190	015	B	07/28/1974	08:00	27.1000	34.9300	0	30.0	0	BX	0	22.38	0
@2256__19741190	015	B	07/28/1974	08:00	27.1000	34.9300	0	44.0	0	BX	0	18.54	0
@2256__19741190	015	B	07/28/1974	08:00	27.1000	34.9300	0	51.0	0	BX	0	17.47	0
@2256__19741190	015	B	07/28/1974	08:00	27.1000	34.9300	0	55.0	0	BX	0	17.19	0
@2256__19741190	015	B	07/28/1974	08:00	27.1000	34.9300	0	92.0	0	BX	0	16.51	0
@2256__19741190	015	B	07/28/1974	08:00	27.1000	34.9300	0	144.0	0	BX	0	16.16	0
@2256__19741190	015	B	07/28/1974	08:00	27.1000	34.9300	0	201.0	0	BX	0	16.02	0
@2256__19741190	015	B	07/28/1974	08:00	27.1000	34.9300	0	220.0	0	BX	0	15.64	0
@2256__19741190	015	B	07/28/1974	08:00	27.1000	34.9300	0	276.0	0	BX	0	15.25	0
@2256__19741190	015	B	07/28/1974	08:00	27.1000	34.9300	0	287.0	0	BX	0	14.99	0
@2256__19741190	015	B	07/28/1974	08:00	27.1000	34.9300	0	345.0	0	BX	0	14.87	0
@2256__19741190	015	B	07/28/1974	08:00	27.1000	34.9300	0	430.0	0	BX	0	14.37	0
@2256__19741190	015	B	07/28/1974	08:00	27.1000	34.9300	0	457.0	0	BX	0	14.35	0
@2256__19741190	016	B	07/28/1974	12:04	27.2300	34.9200	0	0.0	0	BX	0	23.96	0
@2256__19741190	016	B	07/28/1974	12:04	27.2300	34.9200	0	19.0	0	BX	0	23.88	0
@2256__19741190	016	B	07/28/1974	12:04	27.2300	34.9200	0	25.0	0	BX	0	23.71	0
@2256__19741190	016	B	07/28/1974	12:04	27.2300	34.9200	0	29.0	0	BX	0	22.99	0
@2256__19741190	016	B	07/28/1974	12:04	27.2300	34.9200	0	38.0	0	BX	0	17.88	0
@2256__19741190	016	B	07/28/1974	12:04	27.2300	34.9200	0	41.0	0	BX	0	17.44	0
@2256__19741190	016	B	07/28/1974	12:04	27.2300	34.9200	0	46.0	0	BX	0	17.10	0
@2256__19741190	016	B	07/28/1974	12:04	27.2300	34.9200	0	63.0	0	BX	0	16.83	0
@2256__19741190	016	B	07/28/1974	12:04	27.2300	34.9200	0	99.0	0	BX	0	16.39	0
@2256__19741190	016	B	07/28/1974	12:04	27.2300	34.9200	0	158.0	0	BX	0	16.07	0
@2256__19741190	016	B	07/28/1974	12:04	27.2300	34.9200	0	207.0	0	BX	0	15.81	0
@2256__19741190	016	B	07/28/1974	12:04	27.2300	34.9200	0	258.0	0	BX	0	15.20	0
@2256__19741190	016	B	07/28/1974	12:04	27.2300	34.9200	0	341.0	0	BX	0	14.80	0
@2256__19741190	016	B	07/28/1974	12:04	27.2300	34.9200	0	439.0	0	BX	0	14.53	0
@2256__19741190	016	B	07/28/1974	12:04	27.2300	34.9200	0	457.0	0	BX	0	14.57	0
@2256__19741190	017	B	07/28/1974	18:00	28.4300	34.0800	0	0.0	0	BX	0	24.82	0
@2256__19741190	017	B	07/28/1974	18:00	28.4300	34.0800	0	13.0	0	BX	0	24.82	0
@2256__19741190	017	B	07/28/1974	18:00	28.4300	34.0800	0	15.0	0	BX	0	24.56	
@2256__19741190	017	B	07/28/1974	18:00	28.4300	34.0800	0	21.0	0	BX	0	19.71	
@2256__19741190	017	B	07/28/1974	18:00	28.4300	34.0800	0	30.0	0	BX	0	18.26	0
@2256__19741190	017	B	07/28/1974	18:00	28.4300	34.0800	0	37.0	0	BX	0	17.61	0
@2256__19741190	017	B	07/28/1974	18:00	28.4300	34.0800	0	61.0	0	BX	0	16.75	0
@2256__19741190	017	B	07/28/1974	18:00	28.4300	34.0800	0	101.0	0	BX	0	16.01	0
@2256__19741190	017	B	07/28/1974	18:00	28.4300	34.0800	0	145.0	0	BX	0	15.90	0
@2256__19741190	017	B	07/28/1974	18:00	28.4300	34.0800	0	261.0	0	BX	0	14.99	0
@2256__19741190	017	B	07/28/1974	18:00	28.4300	34.0800	0	319.0	0	BX	0	14.57	0
@2256__19741190	017	B	07/28/1974	18:00	28.4300	34.0800	0	351.0	0	BX	0	14.44	0
@2256__19741190	017	B	07/28/1974	18:00	28.4300	34.0800	0	457.0	0	BX	0	14.09	0
@2256__19741190	018	B	07/29/1974	06:00	26.9000	34.9000	0	0.0	0	BX	0	23.51	0
@2256__19741190	018	B	07/29/1974	06:00	26.9000	34.9000	0	40.0	0	BX	0	23.58	0
@2256__19741190	018	B	07/29/1974	06:00	26.9000	34.9000	0	43.0	0	BX	0	23.50	0
@2256__19741190	018	B	07/29/1974	06:00	26.9000	34.9000	0	48.0	0	BX	0	22.68	0
@2256__19741190	018	B	07/29/1974	06:00	26.9000	34.9000	0	59.0	0	BX	0	21.74	0
@2256__19741190	018	B	07/29/1974	06:00	26.9000	34.9000	0	67.0	0	BX	0	18.96	0
@2256__19741190	018	B	07/29/1974	06:00	26.9000	34.9000	0	78.0	0	BX	0	17.60	0
@2256__19741190	018	B	07/29/1974	06:00	26.9000	34.9000	0	87.0	0	BX	0	17.01	0
@2256__19741190	018	B	07/29/1974	06:00	26.9000	34.9000	0	97.0	0	BX	0	16.57	0
@2256__19741190	018	B	07/29/1974	06:00	26.9000	34.9000	0	142.0	0	BX	0	15.96	0
@2256__19741190	018	B	07/29/1974	06:00	26.9000	34.9000	0	240.0	0	BX	0	15.44	0
@2256__19741190	018	B	07/29/1974	06:00	26.9000	34.9000	0	335.0	0	BX	0	14.80	0
@2256__19741190	018	B	07/29/1974	06:00	26.9000	34.9000	0	418.0	0	BX	0	14.41	0
@2256__19741190	018	B	07/29/1974	06:00	26.9000	34.9000	0	442.0	0	BX	0	14.36	0
@2256__19741190	019	B	07/29/1974	12:00	27.0700	34.9700	0	0.0	0	BX	0	22.73	0
@2256__19741190	019	B	07/29/1974	12:00	27.0700	34.9700	0	3.0	0	BX	0	22.69	0
@2256__19741190	019	B	07/29/1974	12:00	27.0700	34.9700	0	6.0	0	BX	0	22.78	0
@2256__19741190	019	B	07/29/1974	12:00	27.0700	34.9700	0	8.0	0	BX	0	23.11	0
@2256__19741190	019	B	07/29/1974	12:00	27.0700	34.9700	0	26.0	0	BX	0	22.88	0
@2256__19741190	019	B	07/29/1974	12:00	27.0700	34.9700	0	30.0	0	BX	0	22.57	0
@2256__19741190	019	B	07/29/1974	12:00	27.0700	34.9700	0	34.0	0	BX	0	19.88	0
@2256__19741190	019	B	07/29/1974	12:00	27.0700	34.9700	0	50.0	0	BX	0	17.98	0
@2256__19741190	019	B	07/29/1974	12:00	27.0700	34.9700	0	59.0	0	BX	0	17.43	0
@2256__19741190	019	B	07/29/1974	12:00	27.0700	34.9700	0	71.0	0	BX	0	17.04	0
@2256__19741190	019	B	07/29/1974	12:00	27.0700	34.9700	0	93.0	0	BX	0	16.80	0
@2256__19741190	019	B	07/29/1974	12:00	27.0700	34.9700	0	116.0	0	BX	0	16.50	0
@2256__19741190	019	B	07/29/1974	12:00	27.0700	34.9700	0	247.0	0	BX	0	15.63	0
@2256__19741190	019	B	07/29/1974	12:00	27.0700	34.9700	0	286.0	0	BX	0	15.21	0
@2256__19741190	019	B	07/29/1974	12:00	27.0700	34.9700	0	407.0	0	BX	0	14.72	0
@2256__19741190	019	B	07/29/1974	12:00	27.0700	34.9700	0	450.0	0	BX	0	14.53	0
@2256__19741190	019	B	07/29/1974	12:00	27.0700	34.9700	0	457.0	0	BX	0	14.48	0
@2256__19741190	020	B	07/29/1974	18:00	27.1000	34.9300	0	0.0	0	BX	0	23.03	0
@2256__19741190	020	B	07/29/1974	18:00	27.1000	34.9300	0	13.0	0	BX	0	22.91	0
@2256__19741190	020	B	07/29/1974	18:00	27.1000	34.9300	0	20.0	0	BX	0	22.95	0
@2256__19741190	020	B	07/29/1974	18:00	27.1000	34.9300	0	23.0	0	BX	0	22.95	0
@2256__19741190	020	B	07/29/1974	18:00	27.1000	34.9300	0	25.0	0	BX	0	22.82	0
@2256__19741190	020	B	07/29/1974	18:00	27.1000	34.9300	0	33.0	0	BX	0	18.55	0
@2256__19741190	020	B	07/29/1974	18:00	27.1000	34.9300	0	47.0	0	BX	0	17.29	0
@2256__19741190	020	B	07/29/1974	18:00	27.1000	34.9300	0	59.0	0	BX	0	16.75	0
@2256__19741190	020	B	07/29/1974	18:00	27.1000	34.9300	0	65.0	0	BX	0	16.59	0
@2256__19741190	020	B	07/29/1974	18:00	27.1000	34.9300	0	139.0	0	BX	0	16.08	0
@2256__19741190	020	B	07/29/1974	18:00	27.1000	34.9300	0	194.0	0	BX	0	15.86	0
@2256__19741190	020	B	07/29/1974	18:00	27.1000	34.9300	0	253.0	0	BX	0	15.31	0
@2256__19741190	020	B	07/29/1974	18:00	27.1000	34.9300	0	361.0	0	BX	0	14.85	0
@2256__19741190	020	B	07/29/1974	18:00	27.1000	34.9300	0	407.0	0	BX	0	14.68	0
@2256__19741190	020	B	07/29/1974	18:00	27.1000	34.9300	0	424.0	0	BX	0	14.49	0
@2256__19741190	020	B	07/29/1974	18:00	27.1000	34.9300	0	457.0	0	BX	0	14.41	0
@2256__19741190	021	B	07/30/1974	00:01	27.0800	34.9200	0	0.0	0	BX	0	23.57	0
@2256__19741190	021	B	07/30/1974	00:01	27.0800	34.9200	0	23.0	0	BX	0	23.50	0
@2256__19741190	021	B	07/30/1974	00:01	27.0800	34.9200	0	26.0	0	BX	0	23.50	0
@2256__19741190	021	B	07/30/1974	00:01	27.0800	34.9200	0	39.0	0	BX	0	22.75	0
@2256__19741190	021	B	07/30/1974	00:01	27.0800	34.9200	0	45.0	0	BX	0	21.79	0
@2256__19741190	021	B	07/30/1974	00:01	27.0800	34.9200	0	49.0	0	BX	0	19.04	0
@2256__19741190	021	B	07/30/1974	00:01	27.0800	34.9200	0	56.0	0	BX	0	18.08	0
@2256__19741190	021	B	07/30/1974	00:01	27.0800	34.9200	0	68.0	0	BX	0	17.21	0
@2256__19741190	021	B	07/30/1974	00:01	27.0800	34.9200	0	92.0	0	BX	0	16.57	0
@2256__19741190	021	B	07/30/1974	00:01	27.0800	34.9200	0	156.0	0	BX	0	16.13	0
@2256__19741190	021	B	07/30/1974	00:01	27.0800	34.9200	0	184.0	0	BX	0	16.05	0
@2256__19741190	021	B	07/30/1974	00:01	27.0800	34.9200	0	298.0	0	BX	0	15.15	0
@2256__19741190	021	B	07/30/1974	00:01	27.0800	34.9200	0	340.0	0	BX	0	15.08	0
@2256__19741190	021	B	07/30/1974	00:01	27.0800	34.9200	0	378.0	0	BX	0	14.77	0
@2256__19741190	021	B	07/30/1974	00:01	27.0800	34.9200	0	457.0	0	BX	0	14.31	0
@2256__19741190	022	B	07/30/1974	06:00	27.0800	34.9200	0	0.0	0	BX	0	23.08	0
@2256__19741190	022	B	07/30/1974	06:00	27.0800	34.9200	0	5.0	0	BX	0	23.14	0
@2256__19741190	022	B	07/30/1974	06:00	27.0800	34.9200	0	11.0	0	BX	0	23.39	0
@2256__19741190	022	B	07/30/1974	06:00	27.0800	34.9200	0	23.0	0	BX	0	23.30	0
@2256__19741190	022	B	07/30/1974	06:00	27.0800	34.9200	0	29.0	0	BX	0	22.08	
@2256__19741190	022	B	07/30/1974	06:00	27.0800	34.9200	0	33.0	0	BX	0	18.88	
@2256__19741190	022	B	07/30/1974	06:00	27.0800	34.9200	0	39.0	0	BX	0	18.20	0
@2256__19741190	022	B	07/30/1974	06:00	27.0800	34.9200	0	48.0	0	BX	0	17.52	0
@2256__19741190	022	B	07/30/1974	06:00	27.0800	34.9200	0	66.0	0	BX	0	16.89	0
@2256__19741190	022	B	07/30/1974	06:00	27.0800	34.9200	0	138.0	0	BX	0	16.09	0
@2256__19741190	022	B	07/30/1974	06:00	27.0800	34.9200	0	195.0	0	BX	0	15.81	0
@2256__19741190	022	B	07/30/1974	06:00	27.0800	34.9200	0	258.0	0	BX	0	15.40	0
@2256__19741190	022	B	07/30/1974	06:00	27.0800	34.9200	0	292.0	0	BX	0	14.95	0
@2256__19741190	022	B	07/30/1974	06:00	27.0800	34.9200	0	381.0	0	BX	0	14.63	0
@2256__19741190	022	B	07/30/1974	06:00	27.0800	34.9200	0	424.0	0	BX	0	14.53	0
@2256__19741190	022	B	07/30/1974	06:00	27.0800	34.9200	0	457.0	0	BX	0	14.35	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	0.0	0	BX	0	24.62	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	6.0	0	BX	0	24.24	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	9.0	0	BX	0	24.11	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	55.0	0	BX	0	24.04	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	64.0	0	BX	0	23.80	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	71.0	0	BX	0	23.31	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	88.0	0	BX	0	22.80	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	103.0	0	BX	0	21.47	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	116.0	0	BX	0	19.18	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	125.0	0	BX	0	18.64	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	127.0	0	BX	0	18.55	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	133.0	0	BX	0	17.80	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	138.0	0	BX	0	17.51	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	150.0	0	BX	0	17.24	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	156.0	0	BX	0	17.21	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	161.0	0	BX	0	17.42	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	169.0	0	BX	0	18.10	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	181.0	0	BX	0	18.36	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	204.0	0	BX	0	18.30	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	267.0	0	BX	0	17.61	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	324.0	0	BX	0	17.40	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	373.0	0	BX	0	17.00	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	379.0	0	BX	0	17.01	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	385.0	0	BX	0	17.28	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	389.0	0	BX	0	17.66	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	395.0	0	BX	0	17.92	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	452.0	0	BX	0	17.82	0
@2256__19741190	023	B	07/30/1974	14:00	26.4000	34.8200	0	457.0	0	BX	0	17.77	0
@2256__19741190	024	B	07/30/1974	18:00	25.5000	34.6700	0	0.0	0	BX	0	24.66	0
@2256__19741190	024	B	07/30/1974	18:00	25.5000	34.6700	0	14.0	0	BX	0	24.51	0
@2256__19741190	024	B	07/30/1974	18:00	25.5000	34.6700	0	23.0	0	BX	0	23.81	0
@2256__19741190	024	B	07/30/1974	18:00	25.5000	34.6700	0	30.0	0	BX	0	22.35	0
@2256__19741190	024	B	07/30/1974	18:00	25.5000	34.6700	0	39.0	0	BX	0	20.20	0
@2256__19741190	024	B	07/30/1974	18:00	25.5000	34.6700	0	44.0	0	BX	0	19.32	0
@2256__19741190	024	B	07/30/1974	18:00	25.5000	34.6700	0	60.0	0	BX	0	18.39	0
@2256__19741190	024	B	07/30/1974	18:00	25.5000	34.6700	0	89.0	0	BX	0	17.16	0
@2256__19741190	024	B	07/30/1974	18:00	25.5000	34.6700	0	113.0	0	BX	0	16.49	0
@2256__19741190	024	B	07/30/1974	18:00	25.5000	34.6700	0	138.0	0	BX	0	16.28	0
@2256__19741190	024	B	07/30/1974	18:00	25.5000	34.6700	0	224.0	0	BX	0	16.01	0
@2256__19741190	024	B	07/30/1974	18:00	25.5000	34.6700	0	277.0	0	BX	0	15.82	0
@2256__19741190	024	B	07/30/1974	18:00	25.5000	34.6700	0	328.0	0	BX	0	15.80	0
@2256__19741190	024	B	07/30/1974	18:00	25.5000	34.6700	0	457.0	0	BX	0	15.00	0
@2256__19741190	025	B	07/31/1974	00:01	27.0800	34.9000	0	0.0	0	BX	0	23.11	0
@2256__19741190	025	B	07/31/1974	00:01	27.0800	34.9000	0	5.0	0	BX	0	22.92	0
@2256__19741190	025	B	07/31/1974	00:01	27.0800	34.9000	0	11.0	0	BX	0	22.93	0
@2256__19741190	025	B	07/31/1974	00:01	27.0800	34.9000	0	12.0	0	BX	0	22.95	0
@2256__19741190	025	B	07/31/1974	00:01	27.0800	34.9000	0	13.0	0	BX	0	22.95	0
@2256__19741190	025	B	07/31/1974	00:01	27.0800	34.9000	0	30.0	0	BX	0	21.28	0
@2256__19741190	025	B	07/31/1974	00:01	27.0800	34.9000	0	44.0	0	BX	0	18.30	0
@2256__19741190	025	B	07/31/1974	00:01	27.0800	34.9000	0	51.0	0	BX	0	17.75	0
@2256__19741190	025	B	07/31/1974	00:01	27.0800	34.9000	0	77.0	0	BX	0	16.82	0
@2256__19741190	025	B	07/31/1974	00:01	27.0800	34.9000	0	103.0	0	BX	0	16.41	0
@2256__19741190	025	B	07/31/1974	00:01	27.0800	34.9000	0	146.0	0	BX	0	16.28	0
@2256__19741190	025	B	07/31/1974	00:01	27.0800	34.9000	0	167.0	0	BX	0	16.10	0
@2256__19741190	025	B	07/31/1974	00:01	27.0800	34.9000	0	243.0	0	BX	0	15.57	0
@2256__19741190	025	B	07/31/1974	00:01	27.0800	34.9000	0	269.0	0	BX	0	15.26	0
@2256__19741190	025	B	07/31/1974	00:01	27.0800	34.9000	0	331.0	0	BX	0	14.89	0
@2256__19741190	025	B	07/31/1974	00:01	27.0800	34.9000	0	418.0	0	BX	0	14.71	0
@2256__19741190	025	B	07/31/1974	00:01	27.0800	34.9000	0	457.0	0	BX	0	14.44	0
@2256__19741190	026	B	07/31/1974	06:00	27.1000	34.9000	0	0.0	0	BX	0	23.29	0
@2256__19741190	026	B	07/31/1974	06:00	27.1000	34.9000	0	19.0	0	BX	0	23.29	0
@2256__19741190	026	B	07/31/1974	06:00	27.1000	34.9000	0	25.0	0	BX	0	23.14	0
@2256__19741190	026	B	07/31/1974	06:00	27.1000	34.9000	0	36.0	0	BX	0	22.49	0
@2256__19741190	026	B	07/31/1974	06:00	27.1000	34.9000	0	48.0	0	BX	0	22.24	0
@2256__19741190	026	B	07/31/1974	06:00	27.1000	34.9000	0	49.0	0	BX	0	22.07	
@2256__19741190	026	B	07/31/1974	06:00	27.1000	34.9000	0	53.0	0	BX	0	19.09	
@2256__19741190	026	B	07/31/1974	06:00	27.1000	34.9000	0	59.0	0	BX	0	18.20	0
@2256__19741190	026	B	07/31/1974	06:00	27.1000	34.9000	0	64.0	0	BX	0	17.80	0
@2256__19741190	026	B	07/31/1974	06:00	27.1000	34.9000	0	88.0	0	BX	0	16.79	0
@2256__19741190	026	B	07/31/1974	06:00	27.1000	34.9000	0	105.0	0	BX	0	16.49	0
@2256__19741190	026	B	07/31/1974	06:00	27.1000	34.9000	0	131.0	0	BX	0	16.44	0
@2256__19741190	026	B	07/31/1974	06:00	27.1000	34.9000	0	241.0	0	BX	0	15.65	0
@2256__19741190	026	B	07/31/1974	06:00	27.1000	34.9000	0	290.0	0	BX	0	15.32	0
@2256__19741190	026	B	07/31/1974	06:00	27.1000	34.9000	0	328.0	0	BX	0	14.99	0
@2256__19741190	026	B	07/31/1974	06:00	27.1000	34.9000	0	412.0	0	BX	0	14.61	0
@2256__19741190	026	B	07/31/1974	06:00	27.1000	34.9000	0	457.0	0	BX	0	14.50	0
@2256__19741190	027	B	07/31/1974	12:00	27.0500	34.9200	0	0.0	0	BX	0	23.67	0
@2256__19741190	027	B	07/31/1974	12:00	27.0500	34.9200	0	28.0	0	BX	0	23.44	0
@2256__19741190	027	B	07/31/1974	12:00	27.0500	34.9200	0	46.0	0	BX	0	21.58	0
@2256__19741190	027	B	07/31/1974	12:00	27.0500	34.9200	0	51.0	0	BX	0	19.76	0
@2256__19741190	027	B	07/31/1974	12:00	27.0500	34.9200	0	56.0	0	BX	0	19.10	0
@2256__19741190	027	B	07/31/1974	12:00	27.0500	34.9200	0	63.0	0	BX	0	17.86	0
@2256__19741190	027	B	07/31/1974	12:00	27.0500	34.9200	0	75.0	0	BX	0	17.16	0
@2256__19741190	027	B	07/31/1974	12:00	27.0500	34.9200	0	106.0	0	BX	0	16.64	0
@2256__19741190	027	B	07/31/1974	12:00	27.0500	34.9200	0	147.0	0	BX	0	16.27	0
@2256__19741190	027	B	07/31/1974	12:00	27.0500	34.9200	0	204.0	0	BX	0	15.81	0
@2256__19741190	027	B	07/31/1974	12:00	27.0500	34.9200	0	260.0	0	BX	0	15.55	0
@2256__19741190	027	B	07/31/1974	12:00	27.0500	34.9200	0	303.0	0	BX	0	15.15	0
@2256__19741190	027	B	07/31/1974	12:00	27.0500	34.9200	0	388.0	0	BX	0	14.77	0
@2256__19741190	027	B	07/31/1974	12:00	27.0500	34.9200	0	457.0	0	BX	0	14.50	0
@2256__19741190	028	B	07/31/1974	18:00	27.2500	34.9200	0	0.0	0	BX	0	22.45	0
@2256__19741190	028	B	07/31/1974	18:00	27.2500	34.9200	0	12.0	0	BX	0	22.41	0
@2256__19741190	028	B	07/31/1974	18:00	27.2500	34.9200	0	15.0	0	BX	0	22.08	0
@2256__19741190	028	B	07/31/1974	18:00	27.2500	34.9200	0	19.0	0	BX	0	21.44	0
@2256__19741190	028	B	07/31/1974	18:00	27.2500	34.9200	0	31.0	0	BX	0	20.91	0
@2256__19741190	028	B	07/31/1974	18:00	27.2500	34.9200	0	35.0	0	BX	0	20.55	0
@2256__19741190	028	B	07/31/1974	18:00	27.2500	34.9200	0	41.0	0	BX	0	18.72	0
@2256__19741190	028	B	07/31/1974	18:00	27.2500	34.9200	0	51.0	0	BX	0	17.73	0
@2256__19741190	028	B	07/31/1974	18:00	27.2500	34.9200	0	63.0	0	BX	0	17.13	0
@2256__19741190	028	B	07/31/1974	18:00	27.2500	34.9200	0	81.0	0	BX	0	16.62	0
@2256__19741190	028	B	07/31/1974	18:00	27.2500	34.9200	0	124.0	0	BX	0	16.17	0
@2256__19741190	028	B	07/31/1974	18:00	27.2500	34.9200	0	246.0	0	BX	0	15.39	0
@2256__19741190	028	B	07/31/1974	18:00	27.2500	34.9200	0	274.0	0	BX	0	15.19	0
@2256__19741190	028	B	07/31/1974	18:00	27.2500	34.9200	0	326.0	0	BX	0	14.65	0
@2256__19741190	028	B	07/31/1974	18:00	27.2500	34.9200	0	365.0	0	BX	0	14.71	0
@2256__19741190	028	B	07/31/1974	18:00	27.2500	34.9200	0	457.0	0	BX	0	14.33	0
@2256__19741191	001	B	08/01/1974	00:01	27.0800	34.9200	0	0.0	0	BX	0	22.49	0
@2256__19741191	001	B	08/01/1974	00:01	27.0800	34.9200	0	24.0	0	BX	0	22.40	0
@2256__19741191	001	B	08/01/1974	00:01	27.0800	34.9200	0	30.0	0	BX	0	22.24	0
@2256__19741191	001	B	08/01/1974	00:01	27.0800	34.9200	0	40.0	0	BX	0	21.69	0
@2256__19741191	001	B	08/01/1974	00:01	27.0800	34.9200	0	44.0	0	BX	0	21.31	0
@2256__19741191	001	B	08/01/1974	00:01	27.0800	34.9200	0	51.0	0	BX	0	18.76	0
@2256__19741191	001	B	08/01/1974	00:01	27.0800	34.9200	0	62.0	0	BX	0	17.74	0
@2256__19741191	001	B	08/01/1974	00:01	27.0800	34.9200	0	72.0	0	BX	0	17.02	0
@2256__19741191	001	B	08/01/1974	00:01	27.0800	34.9200	0	84.0	0	BX	0	16.60	0
@2256__19741191	001	B	08/01/1974	00:01	27.0800	34.9200	0	106.0	0	BX	0	16.30	0
@2256__19741191	001	B	08/01/1974	00:01	27.0800	34.9200	0	250.0	0	BX	0	15.43	0
@2256__19741191	001	B	08/01/1974	00:01	27.0800	34.9200	0	293.0	0	BX	0	15.00	0
@2256__19741191	001	B	08/01/1974	00:01	27.0800	34.9200	0	357.0	0	BX	0	14.81	0
@2256__19741191	001	B	08/01/1974	00:01	27.0800	34.9200	0	414.0	0	BX	0	14.67	0
@2256__19741191	001	B	08/01/1974	00:01	27.0800	34.9200	0	457.0	0	BX	0	14.43	0
@2256__19741191	002	B	08/01/1974	06:00	26.7200	34.8300	0	0.0	0	BX	0	24.03	0
@2256__19741191	002	B	08/01/1974	06:00	26.7200	34.8300	0	30.0	0	BX	0	24.14	0
@2256__19741191	002	B	08/01/1974	06:00	26.7200	34.8300	0	46.0	0	BX	0	23.92	0
@2256__19741191	002	B	08/01/1974	06:00	26.7200	34.8300	0	65.0	0	BX	0	23.96	0
@2256__19741191	002	B	08/01/1974	06:00	26.7200	34.8300	0	71.0	0	BX	0	23.85	0
@2256__19741191	002	B	08/01/1974	06:00	26.7200	34.8300	0	77.0	0	BX	0	23.60	0
@2256__19741191	002	B	08/01/1974	06:00	26.7200	34.8300	0	86.0	0	BX	0	22.89	0
@2256__19741191	002	B	08/01/1974	06:00	26.7200	34.8300	0	109.0	0	BX	0	20.27	0
@2256__19741191	002	B	08/01/1974	06:00	26.7200	34.8300	0	115.0	0	BX	0	18.54	0
@2256__19741191	002	B	08/01/1974	06:00	26.7200	34.8300	0	124.0	0	BX	0	17.78	0
@2256__19741191	002	B	08/01/1974	06:00	26.7200	34.8300	0	135.0	0	BX	0	17.16	0
@2256__19741191	002	B	08/01/1974	06:00	26.7200	34.8300	0	151.0	0	BX	0	16.74	0
@2256__19741191	002	B	08/01/1974	06:00	26.7200	34.8300	0	216.0	0	BX	0	16.18	0
@2256__19741191	002	B	08/01/1974	06:00	26.7200	34.8300	0	248.0	0	BX	0	16.12	0
@2256__19741191	002	B	08/01/1974	06:00	26.7200	34.8300	0	296.0	0	BX	0	15.95	0
@2256__19741191	002	B	08/01/1974	06:00	26.7200	34.8300	0	412.0	0	BX	0	15.19	0
@2256__19741191	002	B	08/01/1974	06:00	26.7200	34.8300	0	457.0	0	BX	0	14.86	0
@2256__19741192	001	B	08/19/1974	18:00	27.5800	34.9200	0	0.0	0	BX	0	24.23	0
@2256__19741192	001	B	08/19/1974	18:00	27.5800	34.9200	0	14.0	0	BX	0	24.20	0
@2256__19741192	001	B	08/19/1974	18:00	27.5800	34.9200	0	18.0	0	BX	0	24.03	0
@2256__19741192	001	B	08/19/1974	18:00	27.5800	34.9200	0	25.0	0	BX	0	22.16	
@2256__19741192	001	B	08/19/1974	18:00	27.5800	34.9200	0	27.0	0	BX	0	19.24	
@2256__19741192	001	B	08/19/1974	18:00	27.5800	34.9200	0	33.0	0	BX	0	18.55	0
@2256__19741192	001	B	08/19/1974	18:00	27.5800	34.9200	0	50.0	0	BX	0	17.73	0
@2256__19741192	001	B	08/19/1974	18:00	27.5800	34.9200	0	61.0	0	BX	0	16.89	0
@2256__19741192	001	B	08/19/1974	18:00	27.5800	34.9200	0	72.0	0	BX	0	16.49	0
@2256__19741192	001	B	08/19/1974	18:00	27.5800	34.9200	0	192.0	0	BX	0	15.04	0
@2256__19741192	001	B	08/19/1974	18:00	27.5800	34.9200	0	287.0	0	BX	0	14.40	0
@2256__19741192	001	B	08/19/1974	18:00	27.5800	34.9200	0	414.0	0	BX	0	13.85	0
@2256__19741192	001	B	08/19/1974	18:00	27.5800	34.9200	0	457.0	0	BX	0	13.73	0
@2256__19741192	002	B	08/20/1974	00:01	27.4700	34.8300	0	0.0	0	BX	0	24.21	0
@2256__19741192	002	B	08/20/1974	00:01	27.4700	34.8300	0	22.0	0	BX	0	24.06	0
@2256__19741192	002	B	08/20/1974	00:01	27.4700	34.8300	0	23.0	0	BX	0	23.82	
@2256__19741192	002	B	08/20/1974	00:01	27.4700	34.8300	0	26.0	0	BX	0	19.45	
@2256__19741192	002	B	08/20/1974	00:01	27.4700	34.8300	0	32.0	0	BX	0	18.64	0
@2256__19741192	002	B	08/20/1974	00:01	27.4700	34.8300	0	50.0	0	BX	0	17.44	0
@2256__19741192	002	B	08/20/1974	00:01	27.4700	34.8300	0	72.0	0	BX	0	16.77	0
@2256__19741192	002	B	08/20/1974	00:01	27.4700	34.8300	0	115.0	0	BX	0	16.05	0
@2256__19741192	002	B	08/20/1974	00:01	27.4700	34.8300	0	218.0	0	BX	0	15.45	0
@2256__19741192	002	B	08/20/1974	00:01	27.4700	34.8300	0	262.0	0	BX	0	14.93	0
@2256__19741192	002	B	08/20/1974	00:01	27.4700	34.8300	0	336.0	0	BX	0	14.56	0
@2256__19741192	002	B	08/20/1974	00:01	27.4700	34.8300	0	431.0	0	BX	0	14.14	0
@2256__19741192	002	B	08/20/1974	00:01	27.4700	34.8300	0	457.0	0	BX	0	14.08	0
@2256__19741192	003	B	08/20/1974	06:00	27.5000	33.9000	0	0.0	0	BX	0	24.28	0
@2256__19741192	003	B	08/20/1974	06:00	27.5000	33.9000	0	13.0	0	BX	0	24.31	0
@2256__19741192	003	B	08/20/1974	06:00	27.5000	33.9000	0	14.0	0	BX	0	24.29	0
@2256__19741192	003	B	08/20/1974	06:00	27.5000	33.9000	0	17.0	0	BX	0	24.04	
@2256__19741192	003	B	08/20/1974	06:00	27.5000	33.9000	0	20.0	0	BX	0	20.33	
@2256__19741192	003	B	08/20/1974	06:00	27.5000	33.9000	0	27.0	0	BX	0	19.25	0
@2256__19741192	003	B	08/20/1974	06:00	27.5000	33.9000	0	46.0	0	BX	0	17.64	0
@2256__19741192	003	B	08/20/1974	06:00	27.5000	33.9000	0	63.0	0	BX	0	17.04	0
@2256__19741192	003	B	08/20/1974	06:00	27.5000	33.9000	0	88.0	0	BX	0	16.34	0
@2256__19741192	003	B	08/20/1974	06:00	27.5000	33.9000	0	106.0	0	BX	0	16.30	0
@2256__19741192	003	B	08/20/1974	06:00	27.5000	33.9000	0	124.0	0	BX	0	15.95	0
@2256__19741192	003	B	08/20/1974	06:00	27.5000	33.9000	0	179.0	0	BX	0	15.62	0
@2256__19741192	003	B	08/20/1974	06:00	27.5000	33.9000	0	240.0	0	BX	0	15.32	0
@2256__19741192	003	B	08/20/1974	06:00	27.5000	33.9000	0	292.0	0	BX	0	14.69	0
@2256__19741192	003	B	08/20/1974	06:00	27.5000	33.9000	0	378.0	0	BX	0	14.53	0
@2256__19741192	003	B	08/20/1974	06:00	27.5000	33.9000	0	399.0	0	BX	0	14.42	0
@2256__19741192	003	B	08/20/1974	06:00	27.5000	33.9000	0	424.0	0	BX	0	14.26	0
@2256__19741192	003	B	08/20/1974	06:00	27.5000	33.9000	0	457.0	0	BX	0	14.25	0
@2256__19741192	004	B	08/20/1974	12:00	27.2500	34.9000	0	0.0	0	BX	0	24.55	0
@2256__19741192	004	B	08/20/1974	12:00	27.2500	34.9000	0	19.0	0	BX	0	24.34	0
@2256__19741192	004	B	08/20/1974	12:00	27.2500	34.9000	0	25.0	0	BX	0	24.11	
@2256__19741192	004	B	08/20/1974	12:00	27.2500	34.9000	0	30.0	0	BX	0	20.00	
@2256__19741192	004	B	08/20/1974	12:00	27.2500	34.9000	0	41.0	0	BX	0	18.97	0
@2256__19741192	004	B	08/20/1974	12:00	27.2500	34.9000	0	65.0	0	BX	0	17.55	0
@2256__19741192	004	B	08/20/1974	12:00	27.2500	34.9000	0	78.0	0	BX	0	17.11	0
@2256__19741192	004	B	08/20/1974	12:00	27.2500	34.9000	0	101.0	0	BX	0	16.70	0
@2256__19741192	004	B	08/20/1974	12:00	27.2500	34.9000	0	142.0	0	BX	0	16.30	0
@2256__19741192	004	B	08/20/1974	12:00	27.2500	34.9000	0	174.0	0	BX	0	16.24	0
@2256__19741192	004	B	08/20/1974	12:00	27.2500	34.9000	0	275.0	0	BX	0	15.47	0
@2256__19741192	004	B	08/20/1974	12:00	27.2500	34.9000	0	323.0	0	BX	0	15.21	0
@2256__19741192	004	B	08/20/1974	12:00	27.2500	34.9000	0	443.0	0	BX	0	14.23	0
@2256__19741192	004	B	08/20/1974	12:00	27.2500	34.9000	0	457.0	0	BX	0	14.17	0
@2256__19741192	005	B	08/22/1974	12:00	27.5000	34.5200	0	0.0	0	BX	0	24.69	0
@2256__19741192	005	B	08/22/1974	12:00	27.5000	34.5200	0	18.0	0	BX	0	24.35	0
@2256__19741192	005	B	08/22/1974	12:00	27.5000	34.5200	0	21.0	0	BX	0	23.99	
@2256__19741192	005	B	08/22/1974	12:00	27.5000	34.5200	0	25.0	0	BX	0	19.91	
@2256__19741192	005	B	08/22/1974	12:00	27.5000	34.5200	0	31.0	0	BX	0	18.89	0
@2256__19741192	005	B	08/22/1974	12:00	27.5000	34.5200	0	46.0	0	BX	0	17.68	0
@2256__19741192	005	B	08/22/1974	12:00	27.5000	34.5200	0	57.0	0	BX	0	17.16	0
@2256__19741192	005	B	08/22/1974	12:00	27.5000	34.5200	0	97.0	0	BX	0	16.33	0
@2256__19741192	005	B	08/22/1974	12:00	27.5000	34.5200	0	125.0	0	BX	0	16.07	0
@2256__19741192	005	B	08/22/1974	12:00	27.5000	34.5200	0	176.0	0	BX	0	15.99	0
@2256__19741192	005	B	08/22/1974	12:00	27.5000	34.5200	0	193.0	0	BX	0	15.82	0
@2256__19741192	005	B	08/22/1974	12:00	27.5000	34.5200	0	222.0	0	BX	0	15.74	0
@2256__19741192	005	B	08/22/1974	12:00	27.5000	34.5200	0	236.0	0	BX	0	15.49	0
@2256__19741192	005	B	08/22/1974	12:00	27.5000	34.5200	0	272.0	0	BX	0	15.25	0
@2256__19741192	005	B	08/22/1974	12:00	27.5000	34.5200	0	304.0	0	BX	0	14.83	0
@2256__19741192	005	B	08/22/1974	12:00	27.5000	34.5200	0	392.0	0	BX	0	14.46	0
@2256__19741192	005	B	08/22/1974	12:00	27.5000	34.5200	0	407.0	0	BX	0	14.48	0
@2256__19741192	005	B	08/22/1974	12:00	27.5000	34.5200	0	433.0	0	BX	0	14.31	0
@2256__19741192	005	B	08/22/1974	12:00	27.5000	34.5200	0	457.0	0	BX	0	14.25	0
@2256__19741192	006	B	08/22/1974	18:00	26.9200	34.9000	0	0.0	0	BX	0	24.08	0
@2256__19741192	006	B	08/22/1974	18:00	26.9200	34.9000	0	20.0	0	BX	0	24.08	0
@2256__19741192	006	B	08/22/1974	18:00	26.9200	34.9000	0	33.0	0	BX	0	23.88	0
@2256__19741192	006	B	08/22/1974	18:00	26.9200	34.9000	0	38.0	0	BX	0	23.60	0
@2256__19741192	006	B	08/22/1974	18:00	26.9200	34.9000	0	45.0	0	BX	0	22.90	0
@2256__19741192	006	B	08/22/1974	18:00	26.9200	34.9000	0	56.0	0	BX	0	19.57	0
@2256__19741192	006	B	08/22/1974	18:00	26.9200	34.9000	0	60.0	0	BX	0	18.55	0
@2256__19741192	006	B	08/22/1974	18:00	26.9200	34.9000	0	69.0	0	BX	0	18.02	0
@2256__19741192	006	B	08/22/1974	18:00	26.9200	34.9000	0	77.0	0	BX	0	17.33	0
@2256__19741192	006	B	08/22/1974	18:00	26.9200	34.9000	0	89.0	0	BX	0	16.99	0
@2256__19741192	006	B	08/22/1974	18:00	26.9200	34.9000	0	126.0	0	BX	0	16.57	0
@2256__19741192	006	B	08/22/1974	18:00	26.9200	34.9000	0	173.0	0	BX	0	16.32	0
@2256__19741192	006	B	08/22/1974	18:00	26.9200	34.9000	0	254.0	0	BX	0	16.04	0
@2256__19741192	006	B	08/22/1974	18:00	26.9200	34.9000	0	283.0	0	BX	0	15.87	0
@2256__19741192	006	B	08/22/1974	18:00	26.9200	34.9000	0	363.0	0	BX	0	15.61	0
@2256__19741192	006	B	08/22/1974	18:00	26.9200	34.9000	0	413.0	0	BX	0	15.13	0
@2256__19741192	006	B	08/22/1974	18:00	26.9200	34.9000	0	457.0	0	BX	0	15.04	0
@2256__19791193	001	B	04/18/1979	00:01	25.0300	34.1200	0	0.0	0	BX	0	16.87	0
@2256__19791193	001	B	04/18/1979	00:01	25.0300	34.1200	0	33.0	0	BX	0	16.82	0
@2256__19791193	001	B	04/18/1979	00:01	25.0300	34.1200	0	44.0	0	BX	0	16.57	0
@2256__19791193	001	B	04/18/1979	00:01	25.0300	34.1200	0	51.0	0	BX	0	16.12	0
@2256__19791193	001	B	04/18/1979	00:01	25.0300	34.1200	0	92.0	0	BX	0	15.62	0
@2256__19791193	001	B	04/18/1979	00:01	25.0300	34.1200	0	188.0	0	BX	0	15.27	0
@2256__19791193	001	B	04/18/1979	00:01	25.0300	34.1200	0	230.0	0	BX	0	14.87	0
@2256__19791193	001	B	04/18/1979	00:01	25.0300	34.1200	0	299.0	0	BX	0	14.52	0
@2256__19791193	001	B	04/18/1979	00:01	25.0300	34.1200	0	463.0	0	BX	0	14.27	0
@2259__19511194	001	B	03/02/1951	10:00	25.4200	34.7300	0	0.0	0	BT	0	17.7	0
@2259__19511194	001	B	03/02/1951	10:00	25.4200	34.7300	0	5.0	0	BT	0	17.7	0
@2259__19511194	001	B	03/02/1951	10:00	25.4200	34.7300	0	10.0	0	BT	0	17.7	0
@2259__19511194	001	B	03/02/1951	10:00	25.4200	34.7300	0	15.0	0	BT	0	17.6	0
@2259__19511194	001	B	03/02/1951	10:00	25.4200	34.7300	0	20.0	0	BT	0	17.5	0
@2259__19511194	001	B	03/02/1951	10:00	25.4200	34.7300	0	25.0	0	BT	0	17.3	0
@2259__19511194	001	B	03/02/1951	10:00	25.4200	34.7300	0	30.0	0	BT	0	17.3	0
@2259__19511194	001	B	03/02/1951	10:00	25.4200	34.7300	0	35.0	0	BT	0	17.3	0
@2259__19511194	001	B	03/02/1951	10:00	25.4200	34.7300	0	40.0	0	BT	0	17.3	0
@2259__19511194	001	B	03/02/1951	10:00	25.4200	34.7300	0	45.0	0	BT	0	17.3	0
@2259__19511194	001	B	03/02/1951	10:00	25.4200	34.7300	0	50.0	0	BT	0	17.3	0
@2259__19511194	001	B	03/02/1951	10:00	25.4200	34.7300	0	55.0	0	BT	0	17.3	0
@2259__19511194	001	B	03/02/1951	10:00	25.4200	34.7300	0	60.0	0	BT	0	17.3	0
@2259__19511194	001	B	03/02/1951	10:00	25.4200	34.7300	0	65.0	0	BT	0	17.2	0
@2259__19511194	001	B	03/02/1951	10:00	25.4200	34.7300	0	70.0	0	BT	0	17.2	0
@2259__19511194	001	B	03/02/1951	10:00	25.4200	34.7300	0	75.0	0	BT	0	17.1	0
@2259__19701195	001	B	09/18/1970	00:00	29.8700	33.0700	0	0.0	0	BX	0	24.97	0
@2259__19701195	001	B	09/18/1970	00:00	29.8700	33.0700	0	26.0	0	BX	0	24.97	0
@2259__19701195	001	B	09/18/1970	00:00	29.8700	33.0700	0	29.0	0	BX	0	24.66	0
@2259__19701195	001	B	09/18/1970	00:00	29.8700	33.0700	0	34.0	0	BX	0	24.50	0
@2259__19701195	001	B	09/18/1970	00:00	29.8700	33.0700	0	37.0	0	BX	0	22.86	0
@2259__19701195	001	B	09/18/1970	00:00	29.8700	33.0700	0	47.0	0	BX	0	20.40	0
@2259__19701195	001	B	09/18/1970	00:00	29.8700	33.0700	0	54.0	0	BX	0	19.70	0
@2259__19701195	001	B	09/18/1970	00:00	29.8700	33.0700	0	56.0	0	BX	0	19.14	0
@2259__19701195	001	B	09/18/1970	00:00	29.8700	33.0700	0	59.0	0	BX	0	19.14	0
@2259__19701195	001	B	09/18/1970	00:00	29.8700	33.0700	0	63.0	0	BX	0	18.74	0
@2259__19701195	001	B	09/18/1970	00:00	29.8700	33.0700	0	66.0	0	BX	0	18.64	0
@2259__19701195	001	B	09/18/1970	00:00	29.8700	33.0700	0	68.0	0	BX	0	18.23	0
@2259__19701195	001	B	09/18/1970	00:00	29.8700	33.0700	0	72.0	0	BX	0	18.13	0
@2259__19701195	001	B	09/18/1970	00:00	29.8700	33.0700	0	81.0	0	BX	0	17.47	0
@2259__19701195	001	B	09/18/1970	00:00	29.8700	33.0700	0	86.0	0	BX	0	17.27	0
@2259__19701195	001	B	09/18/1970	00:00	29.8700	33.0700	0	100.0	0	BX	0	17.10	0
@2259__19701195	001	B	09/18/1970	00:00	29.8700	33.0700	0	102.0	0	BX	0	16.92	0
@2259__19701195	001	B	09/18/1970	00:00	29.8700	33.0700	0	112.0	0	BX	0	16.72	0
@2259__19701195	001	B	09/18/1970	00:00	29.8700	33.0700	0	119.0	0	BX	0	16.79	0
@2259__19701195	001	B	09/18/1970	00:00	29.8700	33.0700	0	140.0	0	BX	0	16.44	0
@2259__19701195	001	B	09/18/1970	00:00	29.8700	33.0700	0	180.0	0	BX	0	16.16	0
@2259__19701195	001	B	09/18/1970	00:00	29.8700	33.0700	0	188.0	0	BX	0	16.01	0
@2259__19701195	001	B	09/18/1970	00:00	29.8700	33.0700	0	259.0	0	BX	0	15.45	0
@2259__19701195	001	B	09/18/1970	00:00	29.8700	33.0700	0	266.0	0	BX	0	15.30	0
@2259__19701195	001	B	09/18/1970	00:00	29.8700	33.0700	0	361.0	0	BX	0	14.85	0
@2259__19701195	001	B	09/18/1970	00:00	29.8700	33.0700	0	413.0	0	BX	0	14.65	0
@2259__19701195	001	B	09/18/1970	00:00	29.8700	33.0700	0	457.0	0	BX	0	14.57	0
@2259__19701195	002	B	09/18/1970	06:00	30.0000	33.0000	0	0.0	0	BX	0	25.82	0
@2259__19701195	002	B	09/18/1970	06:00	30.0000	33.0000	0	19.0	0	BX	0	25.82	0
@2259__19701195	002	B	09/18/1970	06:00	30.0000	33.0000	0	22.0	0	BX	0	25.08	0
@2259__19701195	002	B	09/18/1970	06:00	30.0000	33.0000	0	27.0	0	BX	0	24.97	0
@2259__19701195	002	B	09/18/1970	06:00	30.0000	33.0000	0	33.0	0	BX	0	23.86	0
@2259__19701195	002	B	09/18/1970	06:00	30.0000	33.0000	0	35.0	0	BX	0	21.92	0
@2259__19701195	002	B	09/18/1970	06:00	30.0000	33.0000	0	41.0	0	BX	0	19.95	0
@2259__19701195	002	B	09/18/1970	06:00	30.0000	33.0000	0	45.0	0	BX	0	19.44	0
@2259__19701195	002	B	09/18/1970	06:00	30.0000	33.0000	0	49.0	0	BX	0	19.24	0
@2259__19701195	002	B	09/18/1970	06:00	30.0000	33.0000	0	50.0	0	BX	0	19.04	0
@2259__19701195	002	B	09/18/1970	06:00	30.0000	33.0000	0	57.0	0	BX	0	18.89	0
@2259__19701195	002	B	09/18/1970	06:00	30.0000	33.0000	0	71.0	0	BX	0	17.63	0
@2259__19701195	002	B	09/18/1970	06:00	30.0000	33.0000	0	80.0	0	BX	0	17.32	0
@2259__19701195	002	B	09/18/1970	06:00	30.0000	33.0000	0	85.0	0	BX	0	17.02	0
@2259__19701195	002	B	09/18/1970	06:00	30.0000	33.0000	0	94.0	0	BX	0	16.87	0
@2259__19701195	002	B	09/18/1970	06:00	30.0000	33.0000	0	95.0	0	BX	0	16.67	0
@2259__19701195	002	B	09/18/1970	06:00	30.0000	33.0000	0	101.0	0	BX	0	16.62	0
@2259__19701195	002	B	09/18/1970	06:00	30.0000	33.0000	0	102.0	0	BX	0	16.52	0
@2259__19701195	002	B	09/18/1970	06:00	30.0000	33.0000	0	116.0	0	BX	0	16.41	0
@2259__19701195	002	B	09/18/1970	06:00	30.0000	33.0000	0	127.0	0	BX	0	16.11	0
@2259__19701195	002	B	09/18/1970	06:00	30.0000	33.0000	0	196.0	0	BX	0	15.40	0
@2259__19701195	002	B	09/18/1970	06:00	30.0000	33.0000	0	279.0	0	BX	0	14.90	0
@2259__19701195	002	B	09/18/1970	06:00	30.0000	33.0000	0	361.0	0	BX	0	14.55	0
@2259__19701195	002	B	09/18/1970	06:00	30.0000	33.0000	0	380.0	0	BX	0	14.55	0
@2259__19701195	002	B	09/18/1970	06:00	30.0000	33.0000	0	457.0	0	BX	0	14.27	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	0.0	0	BX	0	24.92	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	24.0	0	BX	0	24.92	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	29.0	0	BX	0	24.39	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	33.0	0	BX	0	22.91	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	43.0	0	BX	0	20.81	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	46.0	0	BX	0	20.61	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	50.0	0	BX	0	19.80	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	53.0	0	BX	0	19.60	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	55.0	0	BX	0	19.04	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	59.0	0	BX	0	18.84	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	65.0	0	BX	0	18.13	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	70.0	0	BX	0	18.03	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	71.0	0	BX	0	17.78	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	83.0	0	BX	0	17.37	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	86.0	0	BX	0	17.12	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	89.0	0	BX	0	17.12	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	91.0	0	BX	0	17.27	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	92.0	0	BX	0	17.30	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	97.0	0	BX	0	17.10	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	101.0	0	BX	0	16.84	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	111.0	0	BX	0	16.82	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	119.0	0	BX	0	16.62	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	136.0	0	BX	0	16.62	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	154.0	0	BX	0	16.29	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	179.0	0	BX	0	16.11	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	222.0	0	BX	0	15.53	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	252.0	0	BX	0	15.25	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	379.0	0	BX	0	14.60	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	441.0	0	BX	0	14.39	0
@2259__19701195	003	B	09/18/1970	09:15	29.8300	32.9500	0	457.0	0	BX	0	14.39	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	0.0	0	BX	0	24.76	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	9.0	0	BX	0	24.76	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	12.0	0	BX	0	24.60	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	20.0	0	BX	0	24.44	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	24.0	0	BX	0	24.13	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	26.0	0	BX	0	23.73	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	29.0	0	BX	0	23.36	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	32.0	0	BX	0	23.33	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	36.0	0	BX	0	22.75	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	38.0	0	BX	0	22.70	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	44.0	0	BX	0	20.08	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	50.0	0	BX	0	19.17	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	57.0	0	BX	0	18.74	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	60.0	0	BX	0	18.28	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	70.0	0	BX	0	17.63	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	75.0	0	BX	0	17.37	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	83.0	0	BX	0	17.17	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	88.0	0	BX	0	16.92	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	93.0	0	BX	0	16.87	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	95.0	0	BX	0	16.72	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	110.0	0	BX	0	16.52	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	123.0	0	BX	0	16.52	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	129.0	0	BX	0	16.36	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	143.0	0	BX	0	16.26	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	161.0	0	BX	0	15.91	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	193.0	0	BX	0	15.66	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	200.0	0	BX	0	15.51	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	247.0	0	BX	0	15.20	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	269.0	0	BX	0	14.90	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	338.0	0	BX	0	14.70	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	364.0	0	BX	0	14.49	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	434.0	0	BX	0	14.24	0
@2259__19701195	004	B	09/18/1970	18:00	29.8500	33.1500	0	457.0	0	BX	0	14.24	0
@2259__19701196	001	B	10/09/1970	00:01	29.3700	34.5000	0	0.0	0	BX	0	20.03	0
@2259__19701196	001	B	10/09/1970	00:01	29.3700	34.5000	0	1.0	0	BX	0	20.01	0
@2259__19701196	001	B	10/09/1970	00:01	29.3700	34.5000	0	37.0	0	BX	0	19.79	0
@2259__19701196	001	B	10/09/1970	00:01	29.3700	34.5000	0	38.0	0	BX	0	19.66	0
@2259__19701196	001	B	10/09/1970	00:01	29.3700	34.5000	0	39.0	0	BX	0	19.04	0
@2259__19701196	001	B	10/09/1970	00:01	29.3700	34.5000	0	40.0	0	BX	0	18.08	0
@2259__19701196	001	B	10/09/1970	00:01	29.3700	34.5000	0	43.0	0	BX	0	17.63	0
@2259__19701196	001	B	10/09/1970	00:01	29.3700	34.5000	0	45.0	0	BX	0	17.58	0
@2259__19701196	001	B	10/09/1970	00:01	29.3700	34.5000	0	49.0	0	BX	0	17.29	0
@2259__19701196	001	B	10/09/1970	00:01	29.3700	34.5000	0	68.0	0	BX	0	16.62	0
@2259__19701196	001	B	10/09/1970	00:01	29.3700	34.5000	0	104.0	0	BX	0	15.89	0
@2259__19701196	001	B	10/09/1970	00:01	29.3700	34.5000	0	177.0	0	BX	0	15.22	0
@2259__19701196	001	B	10/09/1970	00:01	29.3700	34.5000	0	297.0	0	BX	0	14.65	0
@2259__19701196	001	B	10/09/1970	00:01	29.3700	34.5000	0	422.0	0	BX	0	14.35	0
@2259__19701196	001	B	10/09/1970	00:01	29.3700	34.5000	0	467.0	0	BX	0	14.37	0
@2259__19701197	001	B	10/25/1970	18:00	29.1700	34.1800	0	0.0	0	BX	0	21.38	0
@2259__19701197	001	B	10/25/1970	18:00	29.1700	34.1800	0	2.0	0	BX	0	21.38	0
@2259__19701197	001	B	10/25/1970	18:00	29.1700	34.1800	0	25.0	0	BX	0	21.12	0
@2259__19701197	001	B	10/25/1970	18:00	29.1700	34.1800	0	40.0	0	BX	0	20.34	0
@2259__19701197	001	B	10/25/1970	18:00	29.1700	34.1800	0	44.0	0	BX	0	20.11	0
@2259__19701197	001	B	10/25/1970	18:00	29.1700	34.1800	0	50.0	0	BX	0	19.64	0
@2259__19701197	001	B	10/25/1970	18:00	29.1700	34.1800	0	51.0	0	BX	0	18.94	0
@2259__19701197	001	B	10/25/1970	18:00	29.1700	34.1800	0	56.0	0	BX	0	18.39	0
@2259__19701197	001	B	10/25/1970	18:00	29.1700	34.1800	0	59.0	0	BX	0	17.87	0
@2259__19701197	001	B	10/25/1970	18:00	29.1700	34.1800	0	60.0	0	BX	0	17.58	0
@2259__19701197	001	B	10/25/1970	18:00	29.1700	34.1800	0	71.0	0	BX	0	16.98	0
@2259__19701197	001	B	10/25/1970	18:00	29.1700	34.1800	0	92.0	0	BX	0	16.48	0
@2259__19701197	001	B	10/25/1970	18:00	29.1700	34.1800	0	110.0	0	BX	0	16.29	0
@2259__19701197	001	B	10/25/1970	18:00	29.1700	34.1800	0	157.0	0	BX	0	15.68	0
@2259__19701197	001	B	10/25/1970	18:00	29.1700	34.1800	0	220.0	0	BX	0	15.15	0
@2259__19701197	001	B	10/25/1970	18:00	29.1700	34.1800	0	318.0	0	BX	0	14.65	0
@2259__19701197	001	B	10/25/1970	18:00	29.1700	34.1800	0	381.0	0	BX	0	14.41	0
@2259__19701197	001	B	10/25/1970	18:00	29.1700	34.1800	0	469.0	0	BX	0	14.15	0
@2274__19481198	001	B	06/29/1948	13:00	29.9000	31.8300	0	0.0	0	BT	0	24.6	0
@2274__19481198	001	B	06/29/1948	13:00	29.9000	31.8300	0	5.0	0	BT	0	24.6	0
@2274__19481198	001	B	06/29/1948	13:00	29.9000	31.8300	0	10.0	0	BT	0	24.5	0
@2274__19481198	001	B	06/29/1948	13:00	29.9000	31.8300	0	15.0	0	BT	0	24.5	0
@2274__19481198	001	B	06/29/1948	13:00	29.9000	31.8300	0	20.0	0	BT	0	24.4	0
@2274__19481198	001	B	06/29/1948	13:00	29.9000	31.8300	0	25.0	0	BT	0	24.4	0
@2274__19481198	001	B	06/29/1948	13:00	29.9000	31.8300	0	30.0	0	BT	0	23.9	0
@2274__19481198	001	B	06/29/1948	13:00	29.9000	31.8300	0	35.0	0	BT	0	21.2	0
@2274__19481198	001	B	06/29/1948	13:00	29.9000	31.8300	0	40.0	0	BT	0	20.1	0
@2274__19481198	001	B	06/29/1948	13:00	29.9000	31.8300	0	45.0	0	BT	0	19.7	0
@2274__19481198	001	B	06/29/1948	13:00	29.9000	31.8300	0	50.0	0	BT	0	19.6	0
@2274__19481198	001	B	06/29/1948	13:00	29.9000	31.8300	0	55.0	0	BT	0	19.4	0
@2274__19481198	001	B	06/29/1948	13:00	29.9000	31.8300	0	60.0	0	BT	0	19.1	0
@2274__19481198	001	B	06/29/1948	13:00	29.9000	31.8300	0	65.0	0	BT	0	18.8	0
@2274__19481198	001	B	06/29/1948	13:00	29.9000	31.8300	0	70.0	0	BT	0	18.5	0
@2274__19481198	001	B	06/29/1948	13:00	29.9000	31.8300	0	75.0	0	BT	0	18.3	0
@2274__19481198	001	B	06/29/1948	13:00	29.9000	31.8300	0	80.0	0	BT	0	18.2	0
@2274__19481198	001	B	06/29/1948	13:00	29.9000	31.8300	0	85.0	0	BT	0	17.8	0
@2274__19481198	001	B	06/29/1948	13:00	29.9000	31.8300	0	90.0	0	BT	0	17.7	0
@2274__19481198	002	B	06/29/1948	14:00	29.9800	31.7300	0	0.0	0	BT	0	24.8	0
@2274__19481198	002	B	06/29/1948	14:00	29.9800	31.7300	0	5.0	0	BT	0	24.6	0
@2274__19481198	002	B	06/29/1948	14:00	29.9800	31.7300	0	10.0	0	BT	0	24.6	0
@2274__19481198	002	B	06/29/1948	14:00	29.9800	31.7300	0	15.0	0	BT	0	24.3	0
@2274__19481198	002	B	06/29/1948	14:00	29.9800	31.7300	0	20.0	0	BT	0	23.6	0
@2274__19481198	002	B	06/29/1948	14:00	29.9800	31.7300	0	25.0	0	BT	0	22.6	0
@2274__19481198	002	B	06/29/1948	14:00	29.9800	31.7300	0	30.0	0	BT	0	21.6	0
@2274__19481198	002	B	06/29/1948	14:00	29.9800	31.7300	0	35.0	0	BT	0	21.3	0
@2274__19481198	002	B	06/29/1948	14:00	29.9800	31.7300	0	40.0	0	BT	0	21.0	0
@2274__19481198	002	B	06/29/1948	14:00	29.9800	31.7300	0	45.0	0	BT	0	20.6	0
@2274__19481198	002	B	06/29/1948	14:00	29.9800	31.7300	0	50.0	0	BT	0	20.1	0
@2274__19481198	002	B	06/29/1948	14:00	29.9800	31.7300	0	55.0	0	BT	0	19.6	0
@2274__19481198	002	B	06/29/1948	14:00	29.9800	31.7300	0	60.0	0	BT	0	19.6	0
@2274__19481198	002	B	06/29/1948	14:00	29.9800	31.7300	0	65.0	0	BT	0	19.5	0
@2274__19481198	002	B	06/29/1948	14:00	29.9800	31.7300	0	70.0	0	BT	0	19.1	0
@2274__19481198	002	B	06/29/1948	14:00	29.9800	31.7300	0	75.0	0	BT	0	18.7	0
@2274__19481198	002	B	06/29/1948	14:00	29.9800	31.7300	0	80.0	0	BT	0	18.5	0
@2274__19481198	002	B	06/29/1948	14:00	29.9800	31.7300	0	85.0	0	BT	0	18.4	0
@2274__19481198	002	B	06/29/1948	14:00	29.9800	31.7300	0	90.0	0	BT	0	18.2	0
@2274__19481198	002	B	06/29/1948	14:00	29.9800	31.7300	0	95.0	0	BT	0	18.1	0
@2274__19481198	003	B	06/29/1948	15:00	29.9700	31.8800	0	0.0	0	BT	0	24.6	0
@2274__19481198	003	B	06/29/1948	15:00	29.9700	31.8800	0	5.0	0	BT	0	24.6	0
@2274__19481198	003	B	06/29/1948	15:00	29.9700	31.8800	0	10.0	0	BT	0	24.6	0
@2274__19481198	003	B	06/29/1948	15:00	29.9700	31.8800	0	15.0	0	BT	0	24.6	0
@2274__19481198	003	B	06/29/1948	15:00	29.9700	31.8800	0	20.0	0	BT	0	24.5	0
@2274__19481198	003	B	06/29/1948	15:00	29.9700	31.8800	0	25.0	0	BT	0	24.3	0
@2274__19481198	003	B	06/29/1948	15:00	29.9700	31.8800	0	30.0	0	BT	0	22.9	0
@2274__19481198	003	B	06/29/1948	15:00	29.9700	31.8800	0	35.0	0	BT	0	20.8	0
@2274__19481198	003	B	06/29/1948	15:00	29.9700	31.8800	0	40.0	0	BT	0	19.9	0
@2274__19481198	003	B	06/29/1948	15:00	29.9700	31.8800	0	45.0	0	BT	0	19.7	0
@2274__19481198	003	B	06/29/1948	15:00	29.9700	31.8800	0	50.0	0	BT	0	19.6	0
@2274__19481198	003	B	06/29/1948	15:00	29.9700	31.8800	0	55.0	0	BT	0	19.4	0
@2274__19481198	003	B	06/29/1948	15:00	29.9700	31.8800	0	60.0	0	BT	0	19.1	0
@2274__19481198	003	B	06/29/1948	15:00	29.9700	31.8800	0	65.0	0	BT	0	18.9	0
@2274__19481198	003	B	06/29/1948	15:00	29.9700	31.8800	0	70.0	0	BT	0	18.7	0
@2274__19481198	003	B	06/29/1948	15:00	29.9700	31.8800	0	75.0	0	BT	0	18.4	0
@2274__19481198	003	B	06/29/1948	15:00	29.9700	31.8800	0	80.0	0	BT	0	18.2	0
@2274__19481198	003	B	06/29/1948	15:00	29.9700	31.8800	0	85.0	0	BT	0	17.7	0
@2274__19481198	003	B	06/29/1948	15:00	29.9700	31.8800	0	90.0	0	BT	0	17.6	0
@2274__19481198	004	B	06/29/1948	16:00	29.9700	32.0500	0	0.0	0	BT	0	24.6	0
@2274__19481198	004	B	06/29/1948	16:00	29.9700	32.0500	0	5.0	0	BT	0	24.5	0
@2274__19481198	004	B	06/29/1948	16:00	29.9700	32.0500	0	10.0	0	BT	0	24.5	0
@2274__19481198	004	B	06/29/1948	16:00	29.9700	32.0500	0	15.0	0	BT	0	24.4	0
@2274__19481198	004	B	06/29/1948	16:00	29.9700	32.0500	0	20.0	0	BT	0	24.4	0
@2274__19481198	004	B	06/29/1948	16:00	29.9700	32.0500	0	25.0	0	BT	0	23.8	0
@2274__19481198	004	B	06/29/1948	16:00	29.9700	32.0500	0	30.0	0	BT	0	20.7	0
@2274__19481198	004	B	06/29/1948	16:00	29.9700	32.0500	0	35.0	0	BT	0	20.0	0
@2274__19481198	004	B	06/29/1948	16:00	29.9700	32.0500	0	40.0	0	BT	0	19.6	0
@2274__19481198	004	B	06/29/1948	16:00	29.9700	32.0500	0	45.0	0	BT	0	19.3	0
@2274__19481198	004	B	06/29/1948	16:00	29.9700	32.0500	0	50.0	0	BT	0	18.9	0
@2274__19481198	004	B	06/29/1948	16:00	29.9700	32.0500	0	55.0	0	BT	0	18.7	0
@2274__19481198	004	B	06/29/1948	16:00	29.9700	32.0500	0	60.0	0	BT	0	18.5	0
@2274__19481198	004	B	06/29/1948	16:00	29.9700	32.0500	0	65.0	0	BT	0	18.2	0
@2274__19481198	004	B	06/29/1948	16:00	29.9700	32.0500	0	70.0	0	BT	0	17.9	0
@2274__19481198	004	B	06/29/1948	16:00	29.9700	32.0500	0	75.0	0	BT	0	17.7	0
@2274__19481198	004	B	06/29/1948	16:00	29.9700	32.0500	0	80.0	0	BT	0	17.5	0
@2274__19481198	004	B	06/29/1948	16:00	29.9700	32.0500	0	85.0	0	BT	0	17.2	0
@2274__19481198	004	B	06/29/1948	16:00	29.9700	32.0500	0	90.0	0	BT	0	17.1	0
@2274__19481198	004	B	06/29/1948	16:00	29.9700	32.0500	0	95.0	0	BT	0	17.0	0
@2274__19481198	004	B	06/29/1948	16:00	29.9700	32.0500	0	100.0	0	BT	0	17.0	0
@2274__19481198	004	B	06/29/1948	16:00	29.9700	32.0500	0	105.0	0	BT	0	17.0	0
@2274__19481198	004	B	06/29/1948	16:00	29.9700	32.0500	0	110.0	0	BT	0	16.9	0
@2274__19481198	004	B	06/29/1948	16:00	29.9700	32.0500	0	115.0	0	BT	0	16.9	0
@2274__19481198	004	B	06/29/1948	16:00	29.9700	32.0500	0	120.0	0	BT	0	16.9	0
@2274__19641199	001	B	02/26/1964	02:00	29.6000	34.8000	0	0.0	0	BT	0	15.2	0
@2274__19641199	001	B	02/26/1964	02:00	29.6000	34.8000	0	80.0	0	BT	0	15.2	0
@2274__19641199	001	B	02/26/1964	02:00	29.6000	34.8000	0	110.0	0	BT	0	15.1	0
@2274__19641199	001	B	02/26/1964	02:00	29.6000	34.8000	0	125.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	0.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	5.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	10.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	15.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	20.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	25.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	30.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	35.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	40.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	45.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	50.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	55.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	60.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	65.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	70.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	75.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	80.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	85.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	90.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	95.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	100.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	105.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	110.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	115.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	120.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	125.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	130.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	135.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	140.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	145.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	150.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	155.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	160.0	0	BT	0	15.3	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	165.0	0	BT	0	15.3	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	170.0	0	BT	0	15.4	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	175.0	0	BT	0	15.3	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	180.0	0	BT	0	15.3	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	185.0	0	BT	0	15.3	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	190.0	0	BT	0	15.4	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	195.0	0	BT	0	15.3	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	200.0	0	BT	0	15.3	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	205.0	0	BT	0	15.3	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	210.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	215.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	220.0	0	BT	0	15.2	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	225.0	0	BT	0	15.1	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	230.0	0	BT	0	15.1	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	235.0	0	BT	0	15.1	0
@2274__19641199	002	B	02/26/1964	14:00	27.6000	34.9000	0	240.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	0.0	0	BT	0	15.5	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	5.0	0	BT	0	15.4	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	10.0	0	BT	0	15.2	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	15.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	20.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	25.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	30.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	35.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	40.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	45.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	50.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	55.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	60.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	65.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	70.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	75.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	80.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	85.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	90.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	95.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	100.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	105.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	110.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	115.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	120.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	125.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	130.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	135.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	140.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	145.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	150.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	155.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	160.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	165.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	170.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	175.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	180.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	185.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	190.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	195.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	200.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	205.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	210.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	215.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	220.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	225.0	0	BT	0	15.0	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	230.0	0	BT	0	15.0	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	235.0	0	BT	0	15.0	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	240.0	0	BT	0	15.0	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	245.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	250.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	255.0	0	BT	0	15.1	0
@2274__19641199	003	B	02/29/1964	14:00	29.1700	35.0000	0	260.0	0	BT	0	15.1	0
@2282__19771200	001	B	07/03/1977	18:00	25.5200	33.0700	0	0.0	0	BX	0	23.69	0
@2282__19771200	001	B	07/03/1977	18:00	25.5200	33.0700	0	19.0	0	BX	0	23.72	0
@2282__19771200	001	B	07/03/1977	18:00	25.5200	33.0700	0	21.0	0	BX	0	23.54	
@2282__19771200	001	B	07/03/1977	18:00	25.5200	33.0700	0	25.0	0	BX	0	19.79	
@2282__19771200	001	B	07/03/1977	18:00	25.5200	33.0700	0	27.0	0	BX	0	18.92	0
@2282__19771200	001	B	07/03/1977	18:00	25.5200	33.0700	0	35.0	0	BX	0	17.82	0
@2282__19771200	001	B	07/03/1977	18:00	25.5200	33.0700	0	40.0	0	BX	0	17.37	0
@2282__19771200	001	B	07/03/1977	18:00	25.5200	33.0700	0	54.0	0	BX	0	16.60	0
@2282__19771200	001	B	07/03/1977	18:00	25.5200	33.0700	0	67.0	0	BX	0	16.37	0
@2282__19771200	001	B	07/03/1977	18:00	25.5200	33.0700	0	80.0	0	BX	0	16.37	0
@2282__19771200	001	B	07/03/1977	18:00	25.5200	33.0700	0	124.0	0	BX	0	16.02	0
@2282__19771200	001	B	07/03/1977	18:00	25.5200	33.0700	0	133.0	0	BX	0	15.77	0
@2282__19771200	001	B	07/03/1977	18:00	25.5200	33.0700	0	238.0	0	BX	0	14.83	0
@2282__19771200	001	B	07/03/1977	18:00	25.5200	33.0700	0	309.0	0	BX	0	14.53	0
@2282__19771200	001	B	07/03/1977	18:00	25.5200	33.0700	0	364.0	0	BX	0	14.58	0
@2282__19771200	001	B	07/03/1977	18:00	25.5200	33.0700	0	459.0	0	BX	0	14.30	0
@2282__19771200	002	B	07/04/1977	06:00	26.0000	33.0000	0	0.0	0	BX	0	23.64	0
@2282__19771200	002	B	07/04/1977	06:00	26.0000	33.0000	0	19.0	0	BX	0	23.56	
@2282__19771200	002	B	07/04/1977	06:00	26.0000	33.0000	0	21.0	0	BX	0	19.39	
@2282__19771200	002	B	07/04/1977	06:00	26.0000	33.0000	0	23.0	0	BX	0	18.02	0
@2282__19771200	002	B	07/04/1977	06:00	26.0000	33.0000	0	25.0	0	BX	0	17.54	0
@2282__19771200	002	B	07/04/1977	06:00	26.0000	33.0000	0	36.0	0	BX	0	16.92	0
@2282__19771200	002	B	07/04/1977	06:00	26.0000	33.0000	0	50.0	0	BX	0	16.45	0
@2282__19771200	002	B	07/04/1977	06:00	26.0000	33.0000	0	60.0	0	BX	0	16.22	0
@2282__19771200	002	B	07/04/1977	06:00	26.0000	33.0000	0	72.0	0	BX	0	16.55	0
@2282__19771200	002	B	07/04/1977	06:00	26.0000	33.0000	0	93.0	0	BX	0	16.64	0
@2282__19771200	002	B	07/04/1977	06:00	26.0000	33.0000	0	120.0	0	BX	0	15.97	0
@2282__19771200	002	B	07/04/1977	06:00	26.0000	33.0000	0	177.0	0	BX	0	15.70	0
@2282__19771200	002	B	07/04/1977	06:00	26.0000	33.0000	0	250.0	0	BX	0	15.00	0
@2282__19771200	002	B	07/04/1977	06:00	26.0000	33.0000	0	461.0	0	BX	0	14.20	0
@2282__19771200	003	B	07/04/1977	12:00	25.1369	32.9250	0	0.0	0	BX	0	24.03	0
@2282__19771200	003	B	07/04/1977	12:00	25.1369	32.9250	0	2.0	0	BX	0	24.00	0
@2282__19771200	003	B	07/04/1977	12:00	25.1369	32.9250	0	7.0	0	BX	0	23.46	0
@2282__19771200	003	B	07/04/1977	12:00	25.1369	32.9250	0	22.0	0	BX	0	23.28	
@2282__19771200	003	B	07/04/1977	12:00	25.1369	32.9250	0	26.0	0	BX	0	19.02	
@2282__19771200	003	B	07/04/1977	12:00	25.1369	32.9250	0	28.0	0	BX	0	18.39	0
@2282__19771200	003	B	07/04/1977	12:00	25.1369	32.9250	0	31.0	0	BX	0	18.04	0
@2282__19771200	003	B	07/04/1977	12:00	25.1369	32.9250	0	50.0	0	BX	0	16.89	0
@2282__19771200	003	B	07/04/1977	12:00	25.1369	32.9250	0	63.0	0	BX	0	16.72	0
@2282__19771200	003	B	07/04/1977	12:00	25.1369	32.9250	0	94.0	0	BX	0	15.95	0
@2282__19771200	003	B	07/04/1977	12:00	25.1369	32.9250	0	115.0	0	BX	0	15.67	0
@2282__19771200	003	B	07/04/1977	12:00	25.1369	32.9250	0	148.0	0	BX	0	15.65	0
@2282__19771200	003	B	07/04/1977	12:00	25.1369	32.9250	0	168.0	0	BX	0	15.37	0
@2282__19771200	003	B	07/04/1977	12:00	25.1369	32.9250	0	290.0	0	BX	0	14.50	0
@2282__19771200	003	B	07/04/1977	12:00	25.1369	32.9250	0	323.0	0	BX	0	14.43	0
@2282__19771200	003	B	07/04/1977	12:00	25.1369	32.9250	0	382.0	0	BX	0	14.68	0
@2282__19771200	003	B	07/04/1977	12:00	25.1369	32.9250	0	460.0	0	BX	0	14.48	0
@2282__19771200	004	B	07/04/1977	18:00	26.1700	32.5300	0	0.0	0	BX	0	23.67	0
@2282__19771200	004	B	07/04/1977	18:00	26.1700	32.5300	0	7.0	0	BX	0	23.64	0
@2282__19771200	004	B	07/04/1977	18:00	26.1700	32.5300	0	18.0	0	BX	0	23.39	0
@2282__19771200	004	B	07/04/1977	18:00	26.1700	32.5300	0	21.0	0	BX	0	22.93	0
@2282__19771200	004	B	07/04/1977	18:00	26.1700	32.5300	0	27.0	0	BX	0	18.97	0
@2282__19771200	004	B	07/04/1977	18:00	26.1700	32.5300	0	31.0	0	BX	0	18.24	0
@2282__19771200	004	B	07/04/1977	18:00	26.1700	32.5300	0	39.0	0	BX	0	17.57	0
@2282__19771200	004	B	07/04/1977	18:00	26.1700	32.5300	0	46.0	0	BX	0	17.20	0
@2282__19771200	004	B	07/04/1977	18:00	26.1700	32.5300	0	50.0	0	BX	0	17.15	0
@2282__19771200	004	B	07/04/1977	18:00	26.1700	32.5300	0	55.0	0	BX	0	17.42	0
@2282__19771200	004	B	07/04/1977	18:00	26.1700	32.5300	0	84.0	0	BX	0	16.82	0
@2282__19771200	004	B	07/04/1977	18:00	26.1700	32.5300	0	126.0	0	BX	0	16.27	0
@2282__19771200	004	B	07/04/1977	18:00	26.1700	32.5300	0	186.0	0	BX	0	15.95	0
@2282__19771200	004	B	07/04/1977	18:00	26.1700	32.5300	0	220.0	0	BX	0	15.60	0
@2282__19771200	004	B	07/04/1977	18:00	26.1700	32.5300	0	245.0	0	BX	0	15.52	0
@2282__19771200	004	B	07/04/1977	18:00	26.1700	32.5300	0	289.0	0	BX	0	15.10	0
@2282__19771200	004	B	07/04/1977	18:00	26.1700	32.5300	0	387.0	0	BX	0	14.55	0
@2282__19771200	004	B	07/04/1977	18:00	26.1700	32.5300	0	458.0	0	BX	0	14.38	0
@2282__19771200	005	B	07/05/1977	00:00	26.0000	32.7000	0	0.0	0	BX	0	23.82	0
@2282__19771200	005	B	07/05/1977	00:00	26.0000	32.7000	0	18.0	0	BX	0	23.80	0
@2282__19771200	005	B	07/05/1977	00:00	26.0000	32.7000	0	21.0	0	BX	0	23.69	
@2282__19771200	005	B	07/05/1977	00:00	26.0000	32.7000	0	26.0	0	BX	0	19.89	
@2282__19771200	005	B	07/05/1977	00:00	26.0000	32.7000	0	30.0	0	BX	0	18.54	0
@2282__19771200	005	B	07/05/1977	00:00	26.0000	32.7000	0	33.0	0	BX	0	18.09	0
@2282__19771200	005	B	07/05/1977	00:00	26.0000	32.7000	0	50.0	0	BX	0	16.67	0
@2282__19771200	005	B	07/05/1977	00:00	26.0000	32.7000	0	63.0	0	BX	0	16.17	0
@2282__19771200	005	B	07/05/1977	00:00	26.0000	32.7000	0	82.0	0	BX	0	15.90	0
@2282__19771200	005	B	07/05/1977	00:00	26.0000	32.7000	0	107.0	0	BX	0	15.75	0
@2282__19771200	005	B	07/05/1977	00:00	26.0000	32.7000	0	118.0	0	BX	0	15.90	0
@2282__19771200	005	B	07/05/1977	00:00	26.0000	32.7000	0	136.0	0	BX	0	15.67	0
@2282__19771200	005	B	07/05/1977	00:00	26.0000	32.7000	0	206.0	0	BX	0	15.32	0
@2282__19771200	005	B	07/05/1977	00:00	26.0000	32.7000	0	285.0	0	BX	0	14.55	0
@2282__19771200	005	B	07/05/1977	00:00	26.0000	32.7000	0	459.0	0	BX	0	14.18	0
@2282__19771200	006	B	07/05/1977	12:00	26.3000	32.7000	0	0.0	0	BX	0	24.31	0
@2282__19771200	006	B	07/05/1977	12:00	26.3000	32.7000	0	23.0	0	BX	0	23.80	
@2282__19771200	006	B	07/05/1977	12:00	26.3000	32.7000	0	28.0	0	BX	0	19.82	
@2282__19771200	006	B	07/05/1977	12:00	26.3000	32.7000	0	30.0	0	BX	0	18.79	0
@2282__19771200	006	B	07/05/1977	12:00	26.3000	32.7000	0	34.0	0	BX	0	17.99	0
@2282__19771200	006	B	07/05/1977	12:00	26.3000	32.7000	0	43.0	0	BX	0	17.15	0
@2282__19771200	006	B	07/05/1977	12:00	26.3000	32.7000	0	49.0	0	BX	0	16.87	0
@2282__19771200	006	B	07/05/1977	12:00	26.3000	32.7000	0	78.0	0	BX	0	16.42	0
@2282__19771200	006	B	07/05/1977	12:00	26.3000	32.7000	0	126.0	0	BX	0	16.27	0
@2282__19771200	006	B	07/05/1977	12:00	26.3000	32.7000	0	141.0	0	BX	0	15.95	0
@2282__19771200	006	B	07/05/1977	12:00	26.3000	32.7000	0	190.0	0	BX	0	15.85	0
@2282__19771200	006	B	07/05/1977	12:00	26.3000	32.7000	0	339.0	0	BX	0	14.80	0
@2282__19771200	006	B	07/05/1977	12:00	26.3000	32.7000	0	460.0	0	BX	0	14.43	0
@2282__19771200	007	B	07/05/1977	18:00	28.6000	32.8500	0	0.0	0	BX	0	24.31	0
@2282__19771200	007	B	07/05/1977	18:00	28.6000	32.8500	0	12.0	0	BX	0	24.18	0
@2282__19771200	007	B	07/05/1977	18:00	28.6000	32.8500	0	24.0	0	BX	0	23.69	
@2282__19771200	007	B	07/05/1977	18:00	28.6000	32.8500	0	26.0	0	BX	0	20.09	
@2282__19771200	007	B	07/05/1977	18:00	28.6000	32.8500	0	29.0	0	BX	0	18.67	0
@2282__19771200	007	B	07/05/1977	18:00	28.6000	32.8500	0	32.0	0	BX	0	18.09	0
@2282__19771200	007	B	07/05/1977	18:00	28.6000	32.8500	0	38.0	0	BX	0	17.62	0
@2282__19771200	007	B	07/05/1977	18:00	28.6000	32.8500	0	52.0	0	BX	0	16.95	0
@2282__19771200	007	B	07/05/1977	18:00	28.6000	32.8500	0	57.0	0	BX	0	16.57	0
@2282__19771200	007	B	07/05/1977	18:00	28.6000	32.8500	0	65.0	0	BX	0	16.17	0
@2282__19771200	007	B	07/05/1977	18:00	28.6000	32.8500	0	78.0	0	BX	0	15.90	0
@2282__19771200	007	B	07/05/1977	18:00	28.6000	32.8500	0	102.0	0	BX	0	15.75	0
@2282__19771200	007	B	07/05/1977	18:00	28.6000	32.8500	0	157.0	0	BX	0	15.77	0
@2282__19771200	007	B	07/05/1977	18:00	28.6000	32.8500	0	264.0	0	BX	0	14.80	0
@2282__19771200	007	B	07/05/1977	18:00	28.6000	32.8500	0	302.0	0	BX	0	14.55	0
@2282__19771200	007	B	07/05/1977	18:00	28.6000	32.8500	0	460.0	0	BX	0	14.35	0
@2282__19771200	008	B	07/06/1977	00:00	25.6200	32.8800	0	0.0	0	BX	4	24.13	0
@2282__19771200	008	B	07/06/1977	00:00	25.6200	32.8800	0	12.0	0	BX	4	24.00	0
@2282__19771200	008	B	07/06/1977	00:00	25.6200	32.8800	0	23.0	0	BX	4	23.59	
@2282__19771200	008	B	07/06/1977	00:00	25.6200	32.8800	0	28.0	0	BX	4	18.99	
@2282__19771200	008	B	07/06/1977	00:00	25.6200	32.8800	0	31.0	0	BX	4	18.29	0
@2282__19771200	008	B	07/06/1977	00:00	25.6200	32.8800	0	36.0	0	BX	4	17.79	0
@2282__19771200	008	B	07/06/1977	00:00	25.6200	32.8800	0	43.0	0	BX	4	17.34	0
@2282__19771200	008	B	07/06/1977	00:00	25.6200	32.8800	0	53.0	0	BX	4	17.05	0
@2282__19771200	008	B	07/06/1977	00:00	25.6200	32.8800	0	58.0	0	BX	4	16.60	0
@2282__19771200	008	B	07/06/1977	00:00	25.6200	32.8800	0	66.0	0	BX	4	16.05	0
@2282__19771200	008	B	07/06/1977	00:00	25.6200	32.8800	0	78.0	0	BX	4	15.82	0
@2282__19771200	008	B	07/06/1977	00:00	25.6200	32.8800	0	109.0	0	BX	4	15.82	0
@2282__19771200	008	B	07/06/1977	00:00	25.6200	32.8800	0	250.0	0	BX	4	14.68	0
@2282__19771200	008	B	07/06/1977	00:00	25.6200	32.8800	0	303.0	0	BX	4	14.40	0
@2282__19771200	008	B	07/06/1977	00:00	25.6200	32.8800	0	460.0	0	BX	4	14.18	0
@2282__19771200	009	B	07/06/1977	06:00	25.3000	32.9000	0	0.0	0	BX	0	23.90	0
@2282__19771200	009	B	07/06/1977	06:00	25.3000	32.9000	0	17.0	0	BX	0	23.82	0
@2282__19771200	009	B	07/06/1977	06:00	25.3000	32.9000	0	26.0	0	BX	0	23.51	
@2282__19771200	009	B	07/06/1977	06:00	25.3000	32.9000	0	31.0	0	BX	0	19.77	
@2282__19771200	009	B	07/06/1977	06:00	25.3000	32.9000	0	36.0	0	BX	0	18.17	0
@2282__19771200	009	B	07/06/1977	06:00	25.3000	32.9000	0	39.0	0	BX	0	17.74	0
@2282__19771200	009	B	07/06/1977	06:00	25.3000	32.9000	0	56.0	0	BX	0	17.27	0
@2282__19771200	009	B	07/06/1977	06:00	25.3000	32.9000	0	67.0	0	BX	0	16.70	0
@2282__19771200	009	B	07/06/1977	06:00	25.3000	32.9000	0	79.0	0	BX	0	16.39	0
@2282__19771200	009	B	07/06/1977	06:00	25.3000	32.9000	0	89.0	0	BX	0	15.92	0
@2282__19771200	009	B	07/06/1977	06:00	25.3000	32.9000	0	112.0	0	BX	0	15.80	0
@2282__19771200	009	B	07/06/1977	06:00	25.3000	32.9000	0	134.0	0	BX	0	15.37	0
@2282__19771200	009	B	07/06/1977	06:00	25.3000	32.9000	0	178.0	0	BX	0	15.00	0
@2282__19771200	009	B	07/06/1977	06:00	25.3000	32.9000	0	283.0	0	BX	0	14.53	0
@2282__19771200	009	B	07/06/1977	06:00	25.3000	32.9000	0	424.0	0	BX	0	14.20	0
@2282__19771200	009	B	07/06/1977	06:00	25.3000	32.9000	0	460.0	0	BX	0	14.25	0
@2282__19771200	010	B	07/06/1977	12:00	25.2700	32.2300	0	0.0	0	BX	0	24.26	0
@2282__19771200	010	B	07/06/1977	12:00	25.2700	32.2300	0	14.0	0	BX	0	23.46	0
@2282__19771200	010	B	07/06/1977	12:00	25.2700	32.2300	0	32.0	0	BX	0	23.16	0
@2282__19771200	010	B	07/06/1977	12:00	25.2700	32.2300	0	37.0	0	BX	0	22.82	
@2282__19771200	010	B	07/06/1977	12:00	25.2700	32.2300	0	39.0	0	BX	0	19.87	
@2282__19771200	010	B	07/06/1977	12:00	25.2700	32.2300	0	41.0	0	BX	0	18.89	0
@2282__19771200	010	B	07/06/1977	12:00	25.2700	32.2300	0	53.0	0	BX	0	17.47	0
@2282__19771200	010	B	07/06/1977	12:00	25.2700	32.2300	0	58.0	0	BX	0	17.02	0
@2282__19771200	010	B	07/06/1977	12:00	25.2700	32.2300	0	65.0	0	BX	0	16.55	0
@2282__19771200	010	B	07/06/1977	12:00	25.2700	32.2300	0	98.0	0	BX	0	15.92	0
@2282__19771200	010	B	07/06/1977	12:00	25.2700	32.2300	0	131.0	0	BX	0	15.75	0
@2282__19771200	010	B	07/06/1977	12:00	25.2700	32.2300	0	188.0	0	BX	0	14.95	0
@2282__19771200	010	B	07/06/1977	12:00	25.2700	32.2300	0	316.0	0	BX	0	14.33	0
@2282__19771200	010	B	07/06/1977	12:00	25.2700	32.2300	0	446.0	0	BX	0	14.05	0
@2282__19771200	011	B	07/09/1977	06:00	25.6000	31.9000	0	0.0	0	BX	0	24.18	0
@2282__19771200	011	B	07/09/1977	06:00	25.6000	31.9000	0	13.0	0	BX	0	24.15	0
@2282__19771200	011	B	07/09/1977	06:00	25.6000	31.9000	0	24.0	0	BX	0	24.00	0
@2282__19771200	011	B	07/09/1977	06:00	25.6000	31.9000	0	35.0	0	BX	0	23.54	0
@2282__19771200	011	B	07/09/1977	06:00	25.6000	31.9000	0	45.0	0	BX	0	22.62	0
@2282__19771200	011	B	07/09/1977	06:00	25.6000	31.9000	0	54.0	0	BX	0	18.44	0
@2282__19771200	011	B	07/09/1977	06:00	25.6000	31.9000	0	58.0	0	BX	0	17.79	0
@2282__19771200	011	B	07/09/1977	06:00	25.6000	31.9000	0	66.0	0	BX	0	17.15	0
@2282__19771200	011	B	07/09/1977	06:00	25.6000	31.9000	0	78.0	0	BX	0	16.75	0
@2282__19771200	011	B	07/09/1977	06:00	25.6000	31.9000	0	113.0	0	BX	0	16.27	0
@2282__19771200	011	B	07/09/1977	06:00	25.6000	31.9000	0	128.0	0	BX	0	16.20	0
@2282__19771200	011	B	07/09/1977	06:00	25.6000	31.9000	0	145.0	0	BX	0	16.57	0
@2282__19771200	011	B	07/09/1977	06:00	25.6000	31.9000	0	156.0	0	BX	0	16.62	0
@2282__19771200	011	B	07/09/1977	06:00	25.6000	31.9000	0	166.0	0	BX	0	16.20	0
@2282__19771200	011	B	07/09/1977	06:00	25.6000	31.9000	0	172.0	0	BX	0	16.17	0
@2282__19771200	011	B	07/09/1977	06:00	25.6000	31.9000	0	187.0	0	BX	0	15.70	0
@2282__19771200	011	B	07/09/1977	06:00	25.6000	31.9000	0	205.0	0	BX	0	15.67	0
@2282__19771200	011	B	07/09/1977	06:00	25.6000	31.9000	0	241.0	0	BX	0	15.18	0
@2282__19771200	011	B	07/09/1977	06:00	25.6000	31.9000	0	301.0	0	BX	0	14.93	0
@2282__19771200	011	B	07/09/1977	06:00	25.6000	31.9000	0	343.0	0	BX	0	14.55	0
@2282__19771200	011	B	07/09/1977	06:00	25.6000	31.9000	0	458.0	0	BX	0	14.15	0
@2282__19801201	001	B	04/04/1980	14:04	27.9800	33.0800	0	0.0	0	BX	0	16.62	0
@2282__19801201	001	B	04/04/1980	14:04	27.9800	33.0800	0	167.0	0	BX	0	16.49	0
@2282__19801201	001	B	04/04/1980	14:04	27.9800	33.0800	0	184.0	0	BX	0	16.35	0
@2282__19801201	001	B	04/04/1980	14:04	27.9800	33.0800	0	231.0	0	BX	0	16.39	0
@2282__19801201	001	B	04/04/1980	14:04	27.9800	33.0800	0	262.0	0	BX	0	16.11	0
@2282__19801201	001	B	04/04/1980	14:04	27.9800	33.0800	0	327.0	0	BX	0	15.95	0
@2282__19801201	001	B	04/04/1980	14:04	27.9800	33.0800	0	384.0	0	BX	0	15.64	0
@2282__19801201	001	B	04/04/1980	14:04	27.9800	33.0800	0	408.0	0	BX	0	15.39	0
@2282__19801201	001	B	04/04/1980	14:04	27.9800	33.0800	0	411.0	0	BX	0	15.27	0
@2282__19801201	001	B	04/04/1980	14:04	27.9800	33.0800	0	432.0	0	BX	0	14.97	0
@2282__19801201	001	B	04/04/1980	14:04	27.9800	33.0800	0	464.0	0	BX	0	14.89	0
@2282__19881202	001	B	05/22/1988	00:00	27.5833	34.9000	0	0.0	0	BX	8	20.6	0
@2282__19881202	001	B	05/22/1988	00:00	27.5833	34.9000	0	12.0	0	BX	8	21.7	0
@2282__19881202	001	B	05/22/1988	00:00	27.5833	34.9000	0	18.0	0	BX	8	18.9	0
@2312__19611203	001	B	05/04/1961	06:15	25.3500	34.1700	0	0.0	0	BT	0	17.4	0
@2312__19611203	001	B	05/04/1961	06:15	25.3500	34.1700	0	5.0	0	BT	0	17.4	0
@2312__19611203	001	B	05/04/1961	06:15	25.3500	34.1700	0	10.0	0	BT	0	17.4	0
@2312__19611203	001	B	05/04/1961	06:15	25.3500	34.1700	0	15.0	0	BT	0	17.3	0
@2312__19611203	001	B	05/04/1961	06:15	25.3500	34.1700	0	20.0	0	BT	0	17.3	0
@2312__19611203	001	B	05/04/1961	06:15	25.3500	34.1700	0	25.0	0	BT	0	17.3	0
@2312__19611203	001	B	05/04/1961	06:15	25.3500	34.1700	0	30.0	0	BT	0	17.3	0
@2312__19611203	001	B	05/04/1961	06:15	25.3500	34.1700	0	35.0	0	BT	0	16.3	0
@2312__19611203	001	B	05/04/1961	06:15	25.3500	34.1700	0	40.0	0	BT	0	15.8	0
@2312__19611203	001	B	05/04/1961	06:15	25.3500	34.1700	0	45.0	0	BT	0	15.8	0
@2312__19611203	001	B	05/04/1961	06:15	25.3500	34.1700	0	50.0	0	BT	0	15.7	0
@2312__19611203	001	B	05/04/1961	06:15	25.3500	34.1700	0	55.0	0	BT	0	15.7	0
@2312__19611203	001	B	05/04/1961	06:15	25.3500	34.1700	0	60.0	0	BT	0	15.7	0
@2312__19611203	001	B	05/04/1961	06:15	25.3500	34.1700	0	65.0	0	BT	0	15.6	0
@2312__19611203	001	B	05/04/1961	06:15	25.3500	34.1700	0	70.0	0	BT	0	15.6	0
@2312__19611203	001	B	05/04/1961	06:15	25.3500	34.1700	0	75.0	0	BT	0	15.6	0
@2312__19611203	001	B	05/04/1961	06:15	25.3500	34.1700	0	80.0	0	BT	0	15.6	0
@2312__19611203	001	B	05/04/1961	06:15	25.3500	34.1700	0	85.0	0	BT	0	15.4	0
@2312__19611203	001	B	05/04/1961	06:15	25.3500	34.1700	0	90.0	0	BT	0	15.4	0
@2312__19611203	001	B	05/04/1961	06:15	25.3500	34.1700	0	95.0	0	BT	0	15.4	0
@2312__19611203	001	B	05/04/1961	06:15	25.3500	34.1700	0	100.0	0	BT	0	15.4	0
@2312__19611203	001	B	05/04/1961	06:15	25.3500	34.1700	0	105.0	0	BT	0	15.5	0
@2312__19611203	001	B	05/04/1961	06:15	25.3500	34.1700	0	110.0	0	BT	0	15.6	0
@2312__19611203	001	B	05/04/1961	06:15	25.3500	34.1700	0	115.0	0	BT	0	15.8	0
@2312__19611204	001	B	05/11/1961	20:30	25.5800	33.8300	0	0.0	0	BT	0	18.4	0
@2312__19611204	001	B	05/11/1961	20:30	25.5800	33.8300	0	5.0	0	BT	0	18.4	0
@2312__19611204	001	B	05/11/1961	20:30	25.5800	33.8300	0	10.0	0	BT	0	18.4	0
@2312__19611204	001	B	05/11/1961	20:30	25.5800	33.8300	0	15.0	0	BT	0	18.2	0
@2312__19611204	001	B	05/11/1961	20:30	25.5800	33.8300	0	20.0	0	BT	0	17.8	0
@2312__19611204	001	B	05/11/1961	20:30	25.5800	33.8300	0	25.0	0	BT	0	17.7	0
@2312__19611204	001	B	05/11/1961	20:30	25.5800	33.8300	0	30.0	0	BT	0	17.6	0
@2312__19611204	001	B	05/11/1961	20:30	25.5800	33.8300	0	35.0	0	BT	0	17.1	0
@2312__19611204	001	B	05/11/1961	20:30	25.5800	33.8300	0	40.0	0	BT	0	16.6	0
@2312__19611204	001	B	05/11/1961	20:30	25.5800	33.8300	0	45.0	0	BT	0	16.4	0
@2312__19611204	001	B	05/11/1961	20:30	25.5800	33.8300	0	50.0	0	BT	0	16.2	0
@2312__19611204	001	B	05/11/1961	20:30	25.5800	33.8300	0	55.0	0	BT	0	16.0	0
@2312__19611204	001	B	05/11/1961	20:30	25.5800	33.8300	0	60.0	0	BT	0	15.8	0
@2312__19611204	001	B	05/11/1961	20:30	25.5800	33.8300	0	65.0	0	BT	0	15.7	0
@2312__19611204	001	B	05/11/1961	20:30	25.5800	33.8300	0	70.0	0	BT	0	15.6	0
@2312__19611204	001	B	05/11/1961	20:30	25.5800	33.8300	0	75.0	0	BT	0	15.6	0
@2312__19611204	001	B	05/11/1961	20:30	25.5800	33.8300	0	80.0	0	BT	0	15.5	0
@2312__19611204	001	B	05/11/1961	20:30	25.5800	33.8300	0	85.0	0	BT	0	15.4	0
@2312__19611204	001	B	05/11/1961	20:30	25.5800	33.8300	0	90.0	0	BT	0	15.3	0
@2312__19611204	001	B	05/11/1961	20:30	25.5800	33.8300	0	95.0	0	BT	0	15.2	0
@2312__19611204	001	B	05/11/1961	20:30	25.5800	33.8300	0	100.0	0	BT	0	15.1	0
@2312__19611204	001	B	05/11/1961	20:30	25.5800	33.8300	0	105.0	0	BT	0	15.0	0
@2312__19611204	002	B	05/12/1961	10:30	26.9300	34.3800	0	0.0	0	BT	0	17.9	0
@2312__19611204	002	B	05/12/1961	10:30	26.9300	34.3800	0	5.0	0	BT	0	17.9	0
@2312__19611204	002	B	05/12/1961	10:30	26.9300	34.3800	0	10.0	0	BT	0	17.9	0
@2312__19611204	002	B	05/12/1961	10:30	26.9300	34.3800	0	15.0	0	BT	0	17.8	0
@2312__19611204	002	B	05/12/1961	10:30	26.9300	34.3800	0	20.0	0	BT	0	17.4	0
@2312__19611204	002	B	05/12/1961	10:30	26.9300	34.3800	0	25.0	0	BT	0	17.1	0
@2312__19611204	002	B	05/12/1961	10:30	26.9300	34.3800	0	30.0	0	BT	0	17.0	0
@2312__19611204	002	B	05/12/1961	10:30	26.9300	34.3800	0	35.0	0	BT	0	17.0	0
@2312__19611204	002	B	05/12/1961	10:30	26.9300	34.3800	0	40.0	0	BT	0	17.0	0
@2312__19611204	002	B	05/12/1961	10:30	26.9300	34.3800	0	45.0	0	BT	0	17.0	0
@2312__19611204	002	B	05/12/1961	10:30	26.9300	34.3800	0	50.0	0	BT	0	16.9	0
@2312__19611204	002	B	05/12/1961	10:30	26.9300	34.3800	0	55.0	0	BT	0	16.8	0
@2312__19611204	002	B	05/12/1961	10:30	26.9300	34.3800	0	60.0	0	BT	0	16.6	0
@2312__19611204	002	B	05/12/1961	10:30	26.9300	34.3800	0	65.0	0	BT	0	16.3	0
@2312__19611204	002	B	05/12/1961	10:30	26.9300	34.3800	0	70.0	0	BT	0	16.1	0
@2312__19611204	002	B	05/12/1961	10:30	26.9300	34.3800	0	75.0	0	BT	0	15.9	0
@2312__19611204	002	B	05/12/1961	10:30	26.9300	34.3800	0	80.0	0	BT	0	15.8	0
@2312__19611204	002	B	05/12/1961	10:30	26.9300	34.3800	0	85.0	0	BT	0	15.7	0
@2312__19611204	002	B	05/12/1961	10:30	26.9300	34.3800	0	90.0	0	BT	0	15.7	0
@2312__19611204	002	B	05/12/1961	10:30	26.9300	34.3800	0	95.0	0	BT	0	15.7	0
@2312__19611204	002	B	05/12/1961	10:30	26.9300	34.3800	0	100.0	0	BT	0	15.7	0
@2312__19611204	002	B	05/12/1961	10:30	26.9300	34.3800	0	105.0	0	BT	0	15.7	0
@2312__19611204	002	B	05/12/1961	10:30	26.9300	34.3800	0	110.0	0	BT	0	15.7	0
@2312__19611204	002	B	05/12/1961	10:30	26.9300	34.3800	0	115.0	0	BT	0	15.6	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	0.0	0	BT	0	20.1	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	5.0	0	BT	0	20.1	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	10.0	0	BT	0	20.1	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	15.0	0	BT	0	20.0	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	20.0	0	BT	0	19.9	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	25.0	0	BT	0	19.7	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	30.0	0	BT	0	19.6	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	35.0	0	BT	0	18.0	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	40.0	0	BT	0	17.2	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	45.0	0	BT	0	16.8	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	50.0	0	BT	0	16.3	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	55.0	0	BT	0	15.9	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	60.0	0	BT	0	15.6	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	65.0	0	BT	0	15.3	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	70.0	0	BT	0	15.2	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	75.0	0	BT	0	15.1	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	80.0	0	BT	0	14.9	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	85.0	0	BT	0	14.8	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	90.0	0	BT	0	14.7	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	95.0	0	BT	0	14.7	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	100.0	0	BT	0	14.7	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	105.0	0	BT	0	14.6	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	110.0	0	BT	0	14.6	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	115.0	0	BT	0	14.6	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	120.0	0	BT	0	14.5	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	125.0	0	BT	0	14.4	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	130.0	0	BT	0	14.4	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	135.0	0	BT	0	14.4	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	140.0	0	BT	0	14.3	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	145.0	0	BT	0	14.3	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	150.0	0	BT	0	14.2	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	155.0	0	BT	0	14.2	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	160.0	0	BT	0	14.2	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	165.0	0	BT	0	14.1	0
@2322__19631205	001	B	06/06/1963	06:00	27.8200	34.8300	0	170.0	0	BT	0	14.1	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	0.0	0	BT	0	20.9	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	5.0	0	BT	0	20.8	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	10.0	0	BT	0	20.6	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	15.0	0	BT	0	20.6	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	20.0	0	BT	0	20.4	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	25.0	0	BT	0	19.6	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	30.0	0	BT	0	19.0	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	35.0	0	BT	0	18.4	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	40.0	0	BT	0	17.7	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	45.0	0	BT	0	17.0	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	50.0	0	BT	0	16.6	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	55.0	0	BT	0	16.4	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	60.0	0	BT	0	16.2	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	65.0	0	BT	0	16.1	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	70.0	0	BT	0	15.9	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	75.0	0	BT	0	15.8	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	80.0	0	BT	0	15.7	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	85.0	0	BT	0	15.6	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	90.0	0	BT	0	15.6	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	95.0	0	BT	0	15.4	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	100.0	0	BT	0	15.3	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	105.0	0	BT	0	15.1	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	110.0	0	BT	0	15.1	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	115.0	0	BT	0	15.0	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	120.0	0	BT	0	14.9	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	125.0	0	BT	0	14.9	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	130.0	0	BT	0	14.8	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	135.0	0	BT	0	14.8	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	140.0	0	BT	0	14.7	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	145.0	0	BT	0	14.7	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	150.0	0	BT	0	14.7	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	155.0	0	BT	0	14.6	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	160.0	0	BT	0	14.6	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	165.0	0	BT	0	14.6	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	170.0	0	BT	0	14.5	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	175.0	0	BT	0	14.5	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	180.0	0	BT	0	14.5	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	185.0	0	BT	0	14.4	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	190.0	0	BT	0	14.3	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	195.0	0	BT	0	14.3	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	200.0	0	BT	0	14.2	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	205.0	0	BT	0	14.2	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	210.0	0	BT	0	14.2	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	215.0	0	BT	0	14.2	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	220.0	0	BT	0	14.2	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	225.0	0	BT	0	14.1	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	230.0	0	BT	0	14.1	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	235.0	0	BT	0	14.1	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	240.0	0	BT	0	14.1	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	245.0	0	BT	0	14.1	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	250.0	0	BT	0	14.0	0
@2322__19631206	001	B	06/12/1963	08:00	26.3000	34.2700	0	255.0	0	BT	0	14.0	0
@2322__19861207	001	B	12/22/1986	06:00	27.9500	33.6700	0	0.0	0	BX	0	17.91	0
@2322__19861207	001	B	12/22/1986	06:00	27.9500	33.6700	0	68.0	0	BX	0	17.91	0
@2322__19861207	001	B	12/22/1986	06:00	27.9500	33.6700	0	72.0	0	BX	0	17.00	0
@2322__19861207	001	B	12/22/1986	06:00	27.9500	33.6700	0	113.0	0	BX	0	16.11	0
@2322__19861207	001	B	12/22/1986	06:00	27.9500	33.6700	0	144.0	0	BX	0	15.71	0
@2322__19861207	001	B	12/22/1986	06:00	27.9500	33.6700	0	225.0	0	BX	0	14.92	0
@2322__19861207	001	B	12/22/1986	06:00	27.9500	33.6700	0	317.0	0	BX	0	14.41	0
@2322__19861207	001	B	12/22/1986	06:00	27.9500	33.6700	0	451.0	0	BX	0	14.14	0
@2322__19861207	002	B	12/22/1986	12:00	29.8500	33.5200	0	0.0	0	BX	0	18.27	0
@2322__19861207	002	B	12/22/1986	12:00	29.8500	33.5200	0	85.0	0	BX	0	18.27	0
@2322__19861207	002	B	12/22/1986	12:00	29.8500	33.5200	0	88.0	0	BX	0	17.53	0
@2322__19861207	002	B	12/22/1986	12:00	29.8500	33.5200	0	127.0	0	BX	0	17.23	0
@2322__19861207	002	B	12/22/1986	12:00	29.8500	33.5200	0	202.0	0	BX	0	17.13	0
@2322__19861207	002	B	12/22/1986	12:00	29.8500	33.5200	0	222.0	0	BX	0	17.03	0
@2322__19861207	002	B	12/22/1986	12:00	29.8500	33.5200	0	265.0	0	BX	0	16.47	0
@2322__19861207	002	B	12/22/1986	12:00	29.8500	33.5200	0	299.0	0	BX	0	16.24	0
@2322__19861207	002	B	12/22/1986	12:00	29.8500	33.5200	0	328.0	0	BX	0	15.84	0
@2322__19861207	002	B	12/22/1986	12:00	29.8500	33.5200	0	422.0	0	BX	0	14.95	0
@2322__19861207	002	B	12/22/1986	12:00	29.8500	33.5200	0	451.0	0	BX	0	14.85	0
@2322__19871208	001	B	01/03/1987	08:00	28.9000	33.7300	0	0.0	0	BX	0	17.43	0
@2322__19871208	001	B	01/03/1987	08:00	28.9000	33.7300	0	34.0	0	BX	0	17.43	0
@2322__19871208	001	B	01/03/1987	08:00	28.9000	33.7300	0	64.0	0	BX	0	17.20	0
@2322__19871208	001	B	01/03/1987	08:00	28.9000	33.7300	0	121.0	0	BX	0	17.15	0
@2322__19871208	001	B	01/03/1987	08:00	28.9000	33.7300	0	155.0	0	BX	0	17.03	0
@2322__19871208	001	B	01/03/1987	08:00	28.9000	33.7300	0	168.0	0	BX	0	16.70	0
@2322__19871208	001	B	01/03/1987	08:00	28.9000	33.7300	0	177.0	0	BX	0	16.67	0
@2322__19871208	001	B	01/03/1987	08:00	28.9000	33.7300	0	199.0	0	BX	0	16.14	0
@2322__19871208	001	B	01/03/1987	08:00	28.9000	33.7300	0	223.0	0	BX	0	15.76	0
@2322__19871208	001	B	01/03/1987	08:00	28.9000	33.7300	0	320.0	0	BX	0	14.97	0
@2322__19871208	001	B	01/03/1987	08:00	28.9000	33.7300	0	403.0	0	BX	0	14.54	0
@2322__19871208	001	B	01/03/1987	08:00	28.9000	33.7300	0	449.0	0	BX	0	14.44	0
@2322__19871208	002	B	01/03/1987	12:00	27.4500	33.1000	0	0.0	0	BX	0	16.67	0
@2322__19871208	002	B	01/03/1987	12:00	27.4500	33.1000	0	101.0	0	BX	0	16.67	0
@2322__19871208	002	B	01/03/1987	12:00	27.4500	33.1000	0	106.0	0	BX	0	16.32	0
@2322__19871208	002	B	01/03/1987	12:00	27.4500	33.1000	0	115.0	0	BX	0	16.05	0
@2322__19871208	002	B	01/03/1987	12:00	27.4500	33.1000	0	217.0	0	BX	0	15.10	0
@2322__19871208	002	B	01/03/1987	12:00	27.4500	33.1000	0	290.0	0	BX	0	14.67	0
@2322__19871208	002	B	01/03/1987	12:00	27.4500	33.1000	0	387.0	0	BX	0	14.31	0
@2322__19871208	002	B	01/03/1987	12:00	27.4500	33.1000	0	451.0	0	BX	0	14.24	0
@2322__19871209	001	B	01/24/1987	18:00	25.4800	31.9000	0	0.0	0	BX	0	16.62	0
@2322__19871209	001	B	01/24/1987	18:00	25.4800	31.9000	0	51.0	0	BX	0	16.62	0
@2322__19871209	001	B	01/24/1987	18:00	25.4800	31.9000	0	60.0	0	BX	0	16.29	0
@2322__19871209	001	B	01/24/1987	18:00	25.4800	31.9000	0	84.0	0	BX	0	16.05	0
@2322__19871209	001	B	01/24/1987	18:00	25.4800	31.9000	0	105.0	0	BX	0	16.01	0
@2322__19871209	001	B	01/24/1987	18:00	25.4800	31.9000	0	115.0	0	BX	0	16.29	0
@2322__19871209	001	B	01/24/1987	18:00	25.4800	31.9000	0	127.0	0	BX	0	16.34	0
@2322__19871209	001	B	01/24/1987	18:00	25.4800	31.9000	0	187.0	0	BX	0	15.48	0
@2322__19871209	001	B	01/24/1987	18:00	25.4800	31.9000	0	241.0	0	BX	0	15.10	0
@2322__19871209	001	B	01/24/1987	18:00	25.4800	31.9000	0	379.0	0	BX	0	14.41	0
@2322__19871209	001	B	01/24/1987	18:00	25.4800	31.9000	0	449.0	0	BX	0	14.26	0
@2322__19871209	002	B	01/25/1987	00:00	25.0000	34.0000	0	0.0	0	BX	0	16.32	0
@2322__19871209	002	B	01/25/1987	00:00	25.0000	34.0000	0	38.0	0	BX	0	16.32	0
@2322__19871209	002	B	01/25/1987	00:00	25.0000	34.0000	0	48.0	0	BX	0	16.04	0
@2322__19871209	002	B	01/25/1987	00:00	25.0000	34.0000	0	107.0	0	BX	0	16.14	0
@2322__19871209	002	B	01/25/1987	00:00	25.0000	34.0000	0	125.0	0	BX	0	16.01	0
@2322__19871209	002	B	01/25/1987	00:00	25.0000	34.0000	0	156.0	0	BX	0	15.48	0
@2322__19871209	002	B	01/25/1987	00:00	25.0000	34.0000	0	226.0	0	BX	0	14.92	0
@2322__19871209	002	B	01/25/1987	00:00	25.0000	34.0000	0	388.0	0	BX	0	14.36	0
@2322__19871209	002	B	01/25/1987	00:00	25.0000	34.0000	0	452.0	0	BX	0	14.31	0
@2322__19871210	001	B	02/08/1987	06:00	26.5833	34.2167	0	0.0	0	BX	0	15.89	0
@2322__19871210	001	B	02/08/1987	06:00	26.5833	34.2167	0	20.0	0	BX	0	15.78	0
@2322__19871210	001	B	02/08/1987	06:00	26.5833	34.2167	0	22.0	0	BX	0	16.00	0
@2322__19871210	001	B	02/08/1987	06:00	26.5833	34.2167	0	29.0	0	BX	0	16.00	0
@2322__19871210	001	B	02/08/1987	06:00	26.5833	34.2167	0	32.0	0	BX	0	15.78	0
@2322__19871210	001	B	02/08/1987	06:00	26.5833	34.2167	0	50.0	0	BX	0	15.72	0
@2322__19871210	001	B	02/08/1987	06:00	26.5833	34.2167	0	100.0	0	BX	0	15.61	0
@2322__19871210	001	B	02/08/1987	06:00	26.5833	34.2167	0	150.0	0	BX	0	15.50	0
@2322__19871210	001	B	02/08/1987	06:00	26.5833	34.2167	0	200.0	0	BX	0	15.00	0
@2322__19871210	001	B	02/08/1987	06:00	26.5833	34.2167	0	250.0	0	BX	0	14.50	0
@2322__19871210	001	B	02/08/1987	06:00	26.5833	34.2167	0	300.0	0	BX	0	14.39	0
@2322__19871210	001	B	02/08/1987	06:00	26.5833	34.2167	0	400.0	0	BX	0	14.22	0
@2322__19871210	001	B	02/08/1987	06:00	26.5833	34.2167	0	450.0	0	BX	0	14.00	0
@2322__19871210	002	B	02/08/1987	12:25	28.5500	34.2000	0	0.0	0	BX	0	16.49	0
@2322__19871210	002	B	02/08/1987	12:25	28.5500	34.2000	0	3.0	0	BX	0	16.24	0
@2322__19871210	002	B	02/08/1987	12:25	28.5500	34.2000	0	29.0	0	BX	0	16.22	0
@2322__19871210	002	B	02/08/1987	12:25	28.5500	34.2000	0	77.0	0	BX	0	15.96	0
@2322__19871210	002	B	02/08/1987	12:25	28.5500	34.2000	0	117.0	0	BX	0	15.51	0
@2322__19871210	002	B	02/08/1987	12:25	28.5500	34.2000	0	169.0	0	BX	0	15.51	0
@2322__19871210	002	B	02/08/1987	12:25	28.5500	34.2000	0	195.0	0	BX	0	15.13	0
@2322__19871210	002	B	02/08/1987	12:25	28.5500	34.2000	0	257.0	0	BX	0	14.62	0
@2322__19871210	002	B	02/08/1987	12:25	28.5500	34.2000	0	392.0	0	BX	0	14.24	0
@2322__19871210	002	B	02/08/1987	12:25	28.5500	34.2000	0	453.0	0	BX	0	14.21	0
@2324__19631211	001	B	06/14/1963	17:00	25.0000	34.2500	0	0.0	0	BT	0	22.1	0
@2324__19631211	001	B	06/14/1963	17:00	25.0000	34.2500	0	5.0	0	BT	0	21.9	0
@2324__19631211	001	B	06/14/1963	17:00	25.0000	34.2500	0	10.0	0	BT	0	21.7	0
@2324__19631211	001	B	06/14/1963	17:00	25.0000	34.2500	0	15.0	0	BT	0	21.4	0
@2324__19631211	001	B	06/14/1963	17:00	25.0000	34.2500	0	20.0	0	BT	0	21.4	0
@2324__19631211	001	B	06/14/1963	17:00	25.0000	34.2500	0	25.0	0	BT	0	20.7	0
@2324__19631211	001	B	06/14/1963	17:00	25.0000	34.2500	0	30.0	0	BT	0	19.9	0
@2324__19631211	001	B	06/14/1963	17:00	25.0000	34.2500	0	35.0	0	BT	0	19.5	0
@2324__19631211	001	B	06/14/1963	17:00	25.0000	34.2500	0	40.0	0	BT	0	19.0	0
@2324__19631211	001	B	06/14/1963	17:00	25.0000	34.2500	0	45.0	0	BT	0	18.3	0
@2324__19631211	001	B	06/14/1963	17:00	25.0000	34.2500	0	50.0	0	BT	0	17.8	0
@2324__19631211	001	B	06/14/1963	17:00	25.0000	34.2500	0	55.0	0	BT	0	17.4	0
@2324__19631211	001	B	06/14/1963	17:00	25.0000	34.2500	0	60.0	0	BT	0	17.2	0
@2324__19631211	001	B	06/14/1963	17:00	25.0000	34.2500	0	65.0	0	BT	0	16.9	0
@2324__19631211	001	B	06/14/1963	17:00	25.0000	34.2500	0	70.0	0	BT	0	16.9	0
@2324__19631211	001	B	06/14/1963	17:00	25.0000	34.2500	0	75.0	0	BT	0	16.9	0
@2324__19631211	001	B	06/14/1963	17:00	25.0000	34.2500	0	80.0	0	BT	0	16.9	0
@2324__19631211	001	B	06/14/1963	17:00	25.0000	34.2500	0	85.0	0	BT	0	16.9	0
@2324__19631211	001	B	06/14/1963	17:00	25.0000	34.2500	0	90.0	0	BT	0	16.9	0
@2324__19631211	001	B	06/14/1963	17:00	25.0000	34.2500	0	95.0	0	BT	0	16.8	0
@2324__19631211	001	B	06/14/1963	17:00	25.0000	34.2500	0	100.0	0	BT	0	16.6	0
@2324__19631211	001	B	06/14/1963	17:00	25.0000	34.2500	0	105.0	0	BT	0	16.4	0
@2324__19631211	001	B	06/14/1963	17:00	25.0000	34.2500	0	110.0	0	BT	0	16.3	0
@2324__19631211	001	B	06/14/1963	17:00	25.0000	34.2500	0	115.0	0	BT	0	16.2	0
@2324__19631211	001	B	06/14/1963	17:00	25.0000	34.2500	0	120.0	0	BT	0	16.1	0
@2324__19631211	001	B	06/14/1963	17:00	25.0000	34.2500	0	125.0	0	BT	0	16.1	0
@2324__19631211	001	B	06/14/1963	17:00	25.0000	34.2500	0	130.0	0	BT	0	16.1	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	0.0	0	BT	0	23.1	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	5.0	0	BT	0	22.9	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	10.0	0	BT	0	22.5	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	15.0	0	BT	0	21.6	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	20.0	0	BT	0	21.3	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	25.0	0	BT	0	21.1	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	30.0	0	BT	0	21.0	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	35.0	0	BT	0	19.7	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	40.0	0	BT	0	18.6	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	45.0	0	BT	0	18.2	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	50.0	0	BT	0	17.9	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	55.0	0	BT	0	17.7	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	60.0	0	BT	0	17.4	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	65.0	0	BT	0	17.3	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	70.0	0	BT	0	17.2	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	75.0	0	BT	0	17.1	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	80.0	0	BT	0	16.9	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	85.0	0	BT	0	16.8	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	90.0	0	BT	0	16.6	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	95.0	0	BT	0	16.4	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	100.0	0	BT	0	16.4	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	105.0	0	BT	0	16.3	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	110.0	0	BT	0	16.2	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	115.0	0	BT	0	16.2	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	120.0	0	BT	0	16.1	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	125.0	0	BT	0	16.0	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	130.0	0	BT	0	16.0	0
@2324__19631211	002	B	06/15/1963	08:45	27.0000	34.5000	0	135.0	0	BT	0	16.0	0
@2334__19701212	001	B	10/07/1970	18:00	28.7200	34.7000	0	0.0	0	BX	0	19.67	0
@2334__19701212	001	B	10/07/1970	18:00	28.7200	34.7000	0	1.0	0	BX	0	19.54	0
@2334__19701212	001	B	10/07/1970	18:00	28.7200	34.7000	0	7.0	0	BX	0	19.21	0
@2334__19701212	001	B	10/07/1970	18:00	28.7200	34.7000	0	13.0	0	BX	0	19.34	0
@2334__19701212	001	B	10/07/1970	18:00	28.7200	34.7000	0	23.0	0	BX	0	19.59	0
@2334__19701212	001	B	10/07/1970	18:00	28.7200	34.7000	0	42.0	0	BX	0	19.48	0
@2334__19701212	001	B	10/07/1970	18:00	28.7200	34.7000	0	43.0	0	BX	0	19.29	0
@2334__19701212	001	B	10/07/1970	18:00	28.7200	34.7000	0	44.0	0	BX	0	18.44	0
@2334__19701212	001	B	10/07/1970	18:00	28.7200	34.7000	0	45.0	0	BX	0	18.13	0
@2334__19701212	001	B	10/07/1970	18:00	28.7200	34.7000	0	47.0	0	BX	0	17.65	0
@2334__19701212	001	B	10/07/1970	18:00	28.7200	34.7000	0	51.0	0	BX	0	17.44	0
@2334__19701212	001	B	10/07/1970	18:00	28.7200	34.7000	0	69.0	0	BX	0	16.74	0
@2334__19701212	001	B	10/07/1970	18:00	28.7200	34.7000	0	81.0	0	BX	0	16.58	0
@2334__19701212	001	B	10/07/1970	18:00	28.7200	34.7000	0	134.0	0	BX	0	15.93	0
@2334__19701212	001	B	10/07/1970	18:00	28.7200	34.7000	0	204.0	0	BX	0	15.39	0
@2334__19701212	001	B	10/07/1970	18:00	28.7200	34.7000	0	304.0	0	BX	0	14.99	0
@2334__19701212	001	B	10/07/1970	18:00	28.7200	34.7000	0	418.0	0	BX	0	14.69	0
@2334__19701212	001	B	10/07/1970	18:00	28.7200	34.7000	0	470.0	0	BX	0	14.53	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	0.0	0	BX	0	23.80	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	1.0	0	BX	0	23.80	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	64.0	0	BX	0	23.64	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	67.0	0	BX	0	23.38	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	68.0	0	BX	0	23.17	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	72.0	0	BX	0	22.76	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	77.0	0	BX	0	21.99	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	78.0	0	BX	0	21.31	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	79.0	0	BX	0	21.05	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	80.0	0	BX	0	20.80	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	83.0	0	BX	0	20.54	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	84.0	0	BX	0	19.94	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	85.0	0	BX	0	19.73	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	87.0	0	BX	0	19.53	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	88.0	0	BX	0	19.30	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	94.0	0	BX	0	18.86	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	96.0	0	BX	0	18.60	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	98.0	0	BX	0	18.29	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	107.0	0	BX	0	17.82	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	110.0	0	BX	0	17.58	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	111.0	0	BX	0	17.36	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	152.0	0	BX	0	16.88	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	219.0	0	BX	0	16.03	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	242.0	0	BX	0	15.89	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	326.0	0	BX	0	15.18	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	375.0	0	BX	0	14.92	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	432.0	0	BX	0	14.67	0
@2334__19701213	001	B	10/19/1970	07:45	25.6500	33.6200	0	468.0	0	BX	0	14.61	0
@2334__19711214	001	B	11/07/1971	16:00	26.0700	34.8200	0	0.0	0	BX	0	20.58	0
@2334__19711214	001	B	11/07/1971	16:00	26.0700	34.8200	0	1.0	0	BX	0	20.58	0
@2334__19711214	001	B	11/07/1971	16:00	26.0700	34.8200	0	8.0	0	BX	0	20.42	0
@2334__19711214	001	B	11/07/1971	16:00	26.0700	34.8200	0	51.0	0	BX	0	20.47	0
@2334__19711214	001	B	11/07/1971	16:00	26.0700	34.8200	0	56.0	0	BX	0	20.13	0
@2334__19711214	001	B	11/07/1971	16:00	26.0700	34.8200	0	67.0	0	BX	0	19.76	0
@2334__19711214	001	B	11/07/1971	16:00	26.0700	34.8200	0	71.0	0	BX	0	19.00	0
@2334__19711214	001	B	11/07/1971	16:00	26.0700	34.8200	0	81.0	0	BX	0	18.05	0
@2334__19711214	001	B	11/07/1971	16:00	26.0700	34.8200	0	86.0	0	BX	0	17.64	0
@2334__19711214	001	B	11/07/1971	16:00	26.0700	34.8200	0	97.0	0	BX	0	17.32	0
@2334__19711214	001	B	11/07/1971	16:00	26.0700	34.8200	0	108.0	0	BX	0	17.24	0
@2334__19711214	001	B	11/07/1971	16:00	26.0700	34.8200	0	117.0	0	BX	0	16.89	0
@2334__19711214	001	B	11/07/1971	16:00	26.0700	34.8200	0	131.0	0	BX	0	16.68	0
@2334__19711214	001	B	11/07/1971	16:00	26.0700	34.8200	0	147.0	0	BX	0	16.26	0
@2334__19711214	001	B	11/07/1971	16:00	26.0700	34.8200	0	210.0	0	BX	0	15.55	0
@2334__19711214	001	B	11/07/1971	16:00	26.0700	34.8200	0	278.0	0	BX	0	15.00	0
@2334__19711214	001	B	11/07/1971	16:00	26.0700	34.8200	0	353.0	0	BX	0	14.69	0
@2334__19711214	001	B	11/07/1971	16:00	26.0700	34.8200	0	416.0	0	BX	0	14.34	0
@2334__19711214	001	B	11/07/1971	16:00	26.0700	34.8200	0	458.0	0	BX	0	14.34	0
@2334__19711215	001	B	12/16/1971	12:00	25.0000	34.7200	0	0.0	0	BX	0	18.2	0
@2334__19711215	001	B	12/16/1971	12:00	25.0000	34.7200	0	10.0	0	BX	0	18.2	0
@2334__19711215	001	B	12/16/1971	12:00	25.0000	34.7200	0	20.0	0	BX	0	18.2	0
@2334__19711215	001	B	12/16/1971	12:00	25.0000	34.7200	0	30.0	0	BX	0	18.2	0
@2334__19711215	001	B	12/16/1971	12:00	25.0000	34.7200	0	50.0	0	BX	0	18.4	0
@2334__19711215	001	B	12/16/1971	12:00	25.0000	34.7200	0	75.0	0	BX	0	18.3	0
@2334__19711215	001	B	12/16/1971	12:00	25.0000	34.7200	0	100.0	0	BX	0	17.8	0
@2334__19711215	001	B	12/16/1971	12:00	25.0000	34.7200	0	125.0	0	BX	0	16.8	0
@2334__19711215	001	B	12/16/1971	12:00	25.0000	34.7200	0	150.0	0	BX	0	16.5	0
@2334__19711215	001	B	12/16/1971	12:00	25.0000	34.7200	0	200.0	0	BX	0	15.9	0
@2334__19711215	001	B	12/16/1971	12:00	25.0000	34.7200	0	250.0	0	BX	0	15.6	0
@2334__19711215	001	B	12/16/1971	12:00	25.0000	34.7200	0	300.0	0	BX	0	15.3	0
@2334__19711215	001	B	12/16/1971	12:00	25.0000	34.7200	0	350.0	0	BX	0	15.1	0
@2334__19711215	001	B	12/16/1971	12:00	25.0000	34.7200	0	400.0	0	BX	0	14.8	0
@2334__19711215	001	B	12/16/1971	12:00	25.0000	34.7200	0	450.0	0	BX	0	14.7	0
@2334__19711215	002	B	12/17/1971	00:01	25.2200	34.5200	0	0.0	0	BX	0	17.80	0
@2334__19711215	002	B	12/17/1971	00:01	25.2200	34.5200	0	1.0	0	BX	0	17.80	0
@2334__19711215	002	B	12/17/1971	00:01	25.2200	34.5200	0	87.0	0	BX	0	17.77	0
@2334__19711215	002	B	12/17/1971	00:01	25.2200	34.5200	0	88.0	0	BX	0	17.62	0
@2334__19711215	002	B	12/17/1971	00:01	25.2200	34.5200	0	89.0	0	BX	0	17.22	0
@2334__19711215	002	B	12/17/1971	00:01	25.2200	34.5200	0	97.0	0	BX	0	16.72	0
@2334__19711215	002	B	12/17/1971	00:01	25.2200	34.5200	0	114.0	0	BX	0	16.50	0
@2334__19711215	002	B	12/17/1971	00:01	25.2200	34.5200	0	140.0	0	BX	0	15.97	0
@2334__19711215	002	B	12/17/1971	00:01	25.2200	34.5200	0	148.0	0	BX	0	15.88	0
@2334__19711215	003	B	12/17/1971	04:00	25.4800	34.6200	0	0.0	0	BX	0	18.0	0
@2334__19711215	003	B	12/17/1971	04:00	25.4800	34.6200	0	10.0	0	BX	0	18.4	0
@2334__19711215	003	B	12/17/1971	04:00	25.4800	34.6200	0	20.0	0	BX	0	18.7	0
@2334__19711215	003	B	12/17/1971	04:00	25.4800	34.6200	0	30.0	0	BX	0	18.8	0
@2334__19711215	003	B	12/17/1971	04:00	25.4800	34.6200	0	50.0	0	BX	0	18.9	0
@2334__19711215	003	B	12/17/1971	04:00	25.4800	34.6200	0	75.0	0	BX	0	18.8	0
@2334__19711215	003	B	12/17/1971	04:00	25.4800	34.6200	0	100.0	0	BX	0	17.3	0
@2334__19711215	003	B	12/17/1971	04:00	25.4800	34.6200	0	125.0	0	BX	0	17.1	0
@2334__19711215	003	B	12/17/1971	04:00	25.4800	34.6200	0	150.0	0	BX	0	16.7	0
@2334__19711215	003	B	12/17/1971	04:00	25.4800	34.6200	0	200.0	0	BX	0	16.2	0
@2334__19711215	003	B	12/17/1971	04:00	25.4800	34.6200	0	250.0	0	BX	0	15.8	0
@2334__19711215	003	B	12/17/1971	04:00	25.4800	34.6200	0	300.0	0	BX	0	15.5	0
@2334__19711215	003	B	12/17/1971	04:00	25.4800	34.6200	0	350.0	0	BX	0	15.2	0
@2334__19711215	003	B	12/17/1971	04:00	25.4800	34.6200	0	400.0	0	BX	0	15.0	0
@2334__19711215	003	B	12/17/1971	04:00	25.4800	34.6200	0	450.0	0	BX	0	14.8	0
@2334__19711215	004	B	12/17/1971	08:00	25.6800	34.6300	0	0.0	0	BX	0	18.3	0
@2334__19711215	004	B	12/17/1971	08:00	25.6800	34.6300	0	10.0	0	BX	0	18.3	0
@2334__19711215	004	B	12/17/1971	08:00	25.6800	34.6300	0	20.0	0	BX	0	18.3	0
@2334__19711215	004	B	12/17/1971	08:00	25.6800	34.6300	0	30.0	0	BX	0	18.3	0
@2334__19711215	004	B	12/17/1971	08:00	25.6800	34.6300	0	50.0	0	BX	0	18.3	0
@2334__19711215	004	B	12/17/1971	08:00	25.6800	34.6300	0	75.0	0	BX	0	18.3	0
@2334__19711215	004	B	12/17/1971	08:00	25.6800	34.6300	0	100.0	0	BX	0	17.0	0
@2334__19711215	004	B	12/17/1971	08:00	25.6800	34.6300	0	125.0	0	BX	0	16.5	0
@2334__19711215	004	B	12/17/1971	08:00	25.6800	34.6300	0	150.0	0	BX	0	16.2	0
@2334__19711215	004	B	12/17/1971	08:00	25.6800	34.6300	0	200.0	0	BX	0	15.7	0
@2334__19711215	004	B	12/17/1971	08:00	25.6800	34.6300	0	250.0	0	BX	0	15.3	0
@2334__19711215	004	B	12/17/1971	08:00	25.6800	34.6300	0	300.0	0	BX	0	15.0	0
@2334__19711215	004	B	12/17/1971	08:00	25.6800	34.6300	0	350.0	0	BX	0	14.7	0
@2334__19711215	004	B	12/17/1971	08:00	25.6800	34.6300	0	400.0	0	BX	0	14.6	0
@2334__19711215	004	B	12/17/1971	08:00	25.6800	34.6300	0	450.0	0	BX	0	14.4	0
@2334__19711215	005	B	12/17/1971	12:00	25.7700	34.8200	0	0.0	0	BX	0	19.95	0
@2334__19711215	005	B	12/17/1971	12:00	25.7700	34.8200	0	1.0	0	BX	0	19.95	0
@2334__19711215	005	B	12/17/1971	12:00	25.7700	34.8200	0	28.0	0	BX	0	19.36	0
@2334__19711215	005	B	12/17/1971	12:00	25.7700	34.8200	0	39.0	0	BX	0	19.16	0
@2334__19711215	005	B	12/17/1971	12:00	25.7700	34.8200	0	47.0	0	BX	0	18.59	0
@2334__19711215	005	B	12/17/1971	12:00	25.7700	34.8200	0	49.0	0	BX	0	18.17	0
@2334__19711215	005	B	12/17/1971	12:00	25.7700	34.8200	0	67.0	0	BX	0	17.84	0
@2334__19711215	005	B	12/17/1971	12:00	25.7700	34.8200	0	73.0	0	BX	0	18.02	0
@2334__19711215	005	B	12/17/1971	12:00	25.7700	34.8200	0	99.0	0	BX	0	17.88	0
@2334__19711215	005	B	12/17/1971	12:00	25.7700	34.8200	0	131.0	0	BX	0	17.72	0
@2334__19711215	005	B	12/17/1971	12:00	25.7700	34.8200	0	135.0	0	BX	0	17.50	0
@2334__19711215	005	B	12/17/1971	12:00	25.7700	34.8200	0	139.0	0	BX	0	17.29	0
@2334__19711215	005	B	12/17/1971	12:00	25.7700	34.8200	0	140.0	0	BX	0	16.85	0
@2334__19711215	005	B	12/17/1971	12:00	25.7700	34.8200	0	149.0	0	BX	0	16.62	0
@2334__19711215	005	B	12/17/1971	12:00	25.7700	34.8200	0	157.0	0	BX	0	16.39	0
@2334__19711215	005	B	12/17/1971	12:00	25.7700	34.8200	0	162.0	0	BX	0	16.26	0
@2334__19711215	005	B	12/17/1971	12:00	25.7700	34.8200	0	174.0	0	BX	0	16.22	0
@2334__19711215	005	B	12/17/1971	12:00	25.7700	34.8200	0	259.0	0	BX	0	15.26	0
@2334__19711215	005	B	12/17/1971	12:00	25.7700	34.8200	0	274.0	0	BX	0	15.11	0
@2334__19711215	005	B	12/17/1971	12:00	25.7700	34.8200	0	297.0	0	BX	0	14.90	0
@2334__19711215	005	B	12/17/1971	12:00	25.7700	34.8200	0	427.0	0	BX	0	14.34	0
@2334__19711215	005	B	12/17/1971	12:00	25.7700	34.8200	0	464.0	0	BX	0	14.04	0
@2334__19711215	006	B	12/17/1971	16:00	26.1000	34.4800	0	0.0	0	BX	0	20.16	0
@2334__19711215	006	B	12/17/1971	16:00	26.1000	34.4800	0	1.0	0	BX	0	20.16	0
@2334__19711215	006	B	12/17/1971	16:00	26.1000	34.4800	0	85.0	0	BX	0	20.07	0
@2334__19711215	006	B	12/17/1971	16:00	26.1000	34.4800	0	93.0	0	BX	0	19.66	0
@2334__19711215	006	B	12/17/1971	16:00	26.1000	34.4800	0	131.0	0	BX	0	19.40	0
@2334__19711215	006	B	12/17/1971	16:00	26.1000	34.4800	0	148.0	0	BX	0	19.13	0
@2334__19711215	006	B	12/17/1971	16:00	26.1000	34.4800	0	156.0	0	BX	0	18.62	0
@2334__19711215	006	B	12/17/1971	16:00	26.1000	34.4800	0	164.0	0	BX	0	18.34	0
@2334__19711215	006	B	12/17/1971	16:00	26.1000	34.4800	0	167.0	0	BX	0	17.92	0
@2334__19711215	006	B	12/17/1971	16:00	26.1000	34.4800	0	174.0	0	BX	0	17.64	0
@2334__19711215	006	B	12/17/1971	16:00	26.1000	34.4800	0	186.0	0	BX	0	17.24	0
@2334__19711215	006	B	12/17/1971	16:00	26.1000	34.4800	0	209.0	0	BX	0	16.63	0
@2334__19711215	006	B	12/17/1971	16:00	26.1000	34.4800	0	219.0	0	BX	0	16.37	0
@2334__19711215	006	B	12/17/1971	16:00	26.1000	34.4800	0	249.0	0	BX	0	15.91	0
@2334__19711215	006	B	12/17/1971	16:00	26.1000	34.4800	0	267.0	0	BX	0	15.71	0
@2334__19711215	006	B	12/17/1971	16:00	26.1000	34.4800	0	309.0	0	BX	0	15.32	0
@2334__19711215	006	B	12/17/1971	16:00	26.1000	34.4800	0	382.0	0	BX	0	14.83	0
@2334__19711215	006	B	12/17/1971	16:00	26.1000	34.4800	0	425.0	0	BX	0	14.60	0
@2334__19711215	006	B	12/17/1971	16:00	26.1000	34.4800	0	461.0	0	BX	0	14.48	0
@2334__19711215	007	B	12/17/1971	20:00	26.3200	34.2800	0	0.0	0	BX	0	20.40	0
@2334__19711215	007	B	12/17/1971	20:00	26.3200	34.2800	0	1.0	0	BX	0	20.40	0
@2334__19711215	007	B	12/17/1971	20:00	26.3200	34.2800	0	138.0	0	BX	0	20.46	0
@2334__19711215	007	B	12/17/1971	20:00	26.3200	34.2800	0	190.0	0	BX	0	19.69	0
@2334__19711215	007	B	12/17/1971	20:00	26.3200	34.2800	0	192.0	0	BX	0	19.36	0
@2334__19711215	007	B	12/17/1971	20:00	26.3200	34.2800	0	193.0	0	BX	0	18.99	0
@2334__19711215	007	B	12/17/1971	20:00	26.3200	34.2800	0	197.0	0	BX	0	18.42	0
@2334__19711215	007	B	12/17/1971	20:00	26.3200	34.2800	0	204.0	0	BX	0	18.09	0
@2334__19711215	007	B	12/17/1971	20:00	26.3200	34.2800	0	224.0	0	BX	0	17.69	0
@2334__19711215	007	B	12/17/1971	20:00	26.3200	34.2800	0	229.0	0	BX	0	17.41	0
@2334__19711215	007	B	12/17/1971	20:00	26.3200	34.2800	0	236.0	0	BX	0	16.83	0
@2334__19711215	007	B	12/17/1971	20:00	26.3200	34.2800	0	261.0	0	BX	0	16.38	0
@2334__19711215	007	B	12/17/1971	20:00	26.3200	34.2800	0	306.0	0	BX	0	15.82	0
@2334__19711215	007	B	12/17/1971	20:00	26.3200	34.2800	0	381.0	0	BX	0	15.08	0
@2334__19711215	007	B	12/17/1971	20:00	26.3200	34.2800	0	462.0	0	BX	0	14.72	0
@2334__19711215	008	B	12/18/1971	00:12	26.7000	34.7000	0	0.0	0	BX	0	18.6	0
@2334__19711215	008	B	12/18/1971	00:12	26.7000	34.7000	0	10.0	0	BX	0	18.6	0
@2334__19711215	008	B	12/18/1971	00:12	26.7000	34.7000	0	20.0	0	BX	0	18.6	0
@2334__19711215	008	B	12/18/1971	00:12	26.7000	34.7000	0	30.0	0	BX	0	18.6	0
@2334__19711215	008	B	12/18/1971	00:12	26.7000	34.7000	0	50.0	0	BX	0	18.6	0
@2334__19711215	009	B	12/18/1971	04:00	26.7200	34.8300	0	0.0	0	BX	0	16.8	0
@2334__19711215	009	B	12/18/1971	04:00	26.7200	34.8300	0	10.0	0	BX	0	16.9	0
@2334__19711215	009	B	12/18/1971	04:00	26.7200	34.8300	0	20.0	0	BX	0	16.9	0
@2334__19711215	009	B	12/18/1971	04:00	26.7200	34.8300	0	30.0	0	BX	0	17.0	0
@2334__19711215	009	B	12/18/1971	04:00	26.7200	34.8300	0	50.0	0	BX	0	17.1	0
@2334__19711215	009	B	12/18/1971	04:00	26.7200	34.8300	0	75.0	0	BX	0	17.2	0
@2334__19711215	009	B	12/18/1971	04:00	26.7200	34.8300	0	100.0	0	BX	0	17.0	0
@2334__19711215	009	B	12/18/1971	04:00	26.7200	34.8300	0	125.0	0	BX	0	16.5	0
@2334__19711215	009	B	12/18/1971	04:00	26.7200	34.8300	0	150.0	0	BX	0	16.3	0
@2334__19711215	009	B	12/18/1971	04:00	26.7200	34.8300	0	200.0	0	BX	0	15.6	0
@2334__19711215	009	B	12/18/1971	04:00	26.7200	34.8300	0	250.0	0	BX	0	15.4	0
@2334__19711215	009	B	12/18/1971	04:00	26.7200	34.8300	0	300.0	0	BX	0	15.2	0
@2334__19711215	009	B	12/18/1971	04:00	26.7200	34.8300	0	350.0	0	BX	0	14.9	0
@2334__19711215	009	B	12/18/1971	04:00	26.7200	34.8300	0	400.0	0	BX	0	14.7	0
@2334__19711215	010	B	12/18/1971	08:00	27.2000	34.6300	0	0.0	0	BX	0	16.4	0
@2334__19711215	010	B	12/18/1971	08:00	27.2000	34.6300	0	10.0	0	BX	0	16.4	0
@2334__19711215	010	B	12/18/1971	08:00	27.2000	34.6300	0	20.0	0	BX	0	16.4	0
@2334__19711215	010	B	12/18/1971	08:00	27.2000	34.6300	0	30.0	0	BX	0	16.4	0
@2334__19711215	010	B	12/18/1971	08:00	27.2000	34.6300	0	50.0	0	BX	0	16.4	0
@2334__19711215	010	B	12/18/1971	08:00	27.2000	34.6300	0	75.0	0	BX	0	16.3	0
@2334__19711215	010	B	12/18/1971	08:00	27.2000	34.6300	0	100.0	0	BX	0	16.3	0
@2334__19711215	010	B	12/18/1971	08:00	27.2000	34.6300	0	125.0	0	BX	0	15.9	0
@2334__19711215	010	B	12/18/1971	08:00	27.2000	34.6300	0	150.0	0	BX	0	15.6	0
@2334__19711215	010	B	12/18/1971	08:00	27.2000	34.6300	0	200.0	0	BX	0	15.0	0
@2334__19711215	010	B	12/18/1971	08:00	27.2000	34.6300	0	250.0	0	BX	0	14.8	0
@2334__19711215	010	B	12/18/1971	08:00	27.2000	34.6300	0	300.0	0	BX	0	14.6	0
@2334__19711215	010	B	12/18/1971	08:00	27.2000	34.6300	0	350.0	0	BX	0	14.4	0
@2334__19711215	010	B	12/18/1971	08:00	27.2000	34.6300	0	400.0	0	BX	0	14.1	0
@2334__19711215	010	B	12/18/1971	08:00	27.2000	34.6300	0	450.0	0	BX	0	14.1	0
@2334__19711215	011	B	12/18/1971	12:00	27.7300	34.6800	0	0.0	0	BX	0	16.1	0
@2334__19711215	011	B	12/18/1971	12:00	27.7300	34.6800	0	10.0	0	BX	0	16.1	0
@2334__19711215	011	B	12/18/1971	12:00	27.7300	34.6800	0	20.0	0	BX	0	16.0	0
@2334__19711215	011	B	12/18/1971	12:00	27.7300	34.6800	0	30.0	0	BX	0	16.0	0
@2334__19711215	011	B	12/18/1971	12:00	27.7300	34.6800	0	50.0	0	BX	0	16.0	0
@2334__19711215	011	B	12/18/1971	12:00	27.7300	34.6800	0	75.0	0	BX	0	15.9	0
@2334__19711215	011	B	12/18/1971	12:00	27.7300	34.6800	0	100.0	0	BX	0	15.8	0
@2334__19711215	011	B	12/18/1971	12:00	27.7300	34.6800	0	125.0	0	BX	0	15.3	0
@2334__19711215	011	B	12/18/1971	12:00	27.7300	34.6800	0	150.0	0	BX	0	15.0	0
@2334__19711215	011	B	12/18/1971	12:00	27.7300	34.6800	0	200.0	0	BX	0	14.8	0
@2334__19711215	011	B	12/18/1971	12:00	27.7300	34.6800	0	250.0	0	BX	0	14.6	0
@2334__19711215	011	B	12/18/1971	12:00	27.7300	34.6800	0	300.0	0	BX	0	14.4	0
@2334__19711215	011	B	12/18/1971	12:00	27.7300	34.6800	0	350.0	0	BX	0	14.2	0
@2334__19711215	011	B	12/18/1971	12:00	27.7300	34.6800	0	400.0	0	BX	0	14.1	0
@2334__19711215	011	B	12/18/1971	12:00	27.7300	34.6800	0	450.0	0	BX	0	14.0	0
@2334__19711215	012	B	12/18/1971	16:00	27.5300	34.9500	0	0.0	0	BX	0	16.4	0
@2334__19711215	012	B	12/18/1971	16:00	27.5300	34.9500	0	10.0	0	BX	0	16.3	0
@2334__19711215	012	B	12/18/1971	16:00	27.5300	34.9500	0	20.0	0	BX	0	16.3	0
@2334__19711215	012	B	12/18/1971	16:00	27.5300	34.9500	0	30.0	0	BX	0	16.3	0
@2334__19711215	012	B	12/18/1971	16:00	27.5300	34.9500	0	50.0	0	BX	0	16.3	0
@2334__19711215	012	B	12/18/1971	16:00	27.5300	34.9500	0	75.0	0	BX	0	16.3	0
@2334__19711215	012	B	12/18/1971	16:00	27.5300	34.9500	0	100.0	0	BX	0	15.9	0
@2334__19711215	012	B	12/18/1971	16:00	27.5300	34.9500	0	125.0	0	BX	0	15.4	0
@2334__19711215	012	B	12/18/1971	16:00	27.5300	34.9500	0	150.0	0	BX	0	15.2	0
@2334__19711215	012	B	12/18/1971	16:00	27.5300	34.9500	0	200.0	0	BX	0	14.9	0
@2334__19711215	012	B	12/18/1971	16:00	27.5300	34.9500	0	250.0	0	BX	0	14.7	0
@2334__19711215	012	B	12/18/1971	16:00	27.5300	34.9500	0	300.0	0	BX	0	14.5	0
@2334__19711215	012	B	12/18/1971	16:00	27.5300	34.9500	0	350.0	0	BX	0	14.4	0
@2334__19711215	012	B	12/18/1971	16:00	27.5300	34.9500	0	400.0	0	BX	0	14.3	0
@2334__19711215	012	B	12/18/1971	16:00	27.5300	34.9500	0	450.0	0	BX	0	14.2	0
@2334__19711215	013	B	12/18/1971	20:00	27.2300	34.9300	0	0.0	0	BX	0	16.4	0
@2334__19711215	013	B	12/18/1971	20:00	27.2300	34.9300	0	10.0	0	BX	0	16.4	0
@2334__19711215	013	B	12/18/1971	20:00	27.2300	34.9300	0	20.0	0	BX	0	16.4	0
@2334__19711215	013	B	12/18/1971	20:00	27.2300	34.9300	0	30.0	0	BX	0	16.4	0
@2334__19711215	013	B	12/18/1971	20:00	27.2300	34.9300	0	50.0	0	BX	0	16.3	0
@2334__19711215	013	B	12/18/1971	20:00	27.2300	34.9300	0	75.0	0	BX	0	16.2	0
@2334__19711215	013	B	12/18/1971	20:00	27.2300	34.9300	0	100.0	0	BX	0	15.9	0
@2334__19711215	013	B	12/18/1971	20:00	27.2300	34.9300	0	125.0	0	BX	0	15.6	0
@2334__19711215	013	B	12/18/1971	20:00	27.2300	34.9300	0	150.0	0	BX	0	15.4	0
@2334__19711215	013	B	12/18/1971	20:00	27.2300	34.9300	0	200.0	0	BX	0	15.1	0
@2334__19711215	013	B	12/18/1971	20:00	27.2300	34.9300	0	250.0	0	BX	0	14.8	0
@2334__19711215	013	B	12/18/1971	20:00	27.2300	34.9300	0	300.0	0	BX	0	14.6	0
@2334__19711215	013	B	12/18/1971	20:00	27.2300	34.9300	0	350.0	0	BX	0	14.4	0
@2334__19711215	013	B	12/18/1971	20:00	27.2300	34.9300	0	400.0	0	BX	0	14.3	0
@2334__19711215	013	B	12/18/1971	20:00	27.2300	34.9300	0	450.0	0	BX	0	14.2	0
@2334__19721216	001	B	01/04/1972	22:00	25.4200	34.3700	0	0.0	0	BX	0	17.28	0
@2334__19721216	001	B	01/04/1972	22:00	25.4200	34.3700	0	12.0	0	BX	0	17.18	0
@2334__19721216	001	B	01/04/1972	22:00	25.4200	34.3700	0	20.0	0	BX	0	17.18	0
@2334__19721216	001	B	01/04/1972	22:00	25.4200	34.3700	0	28.0	0	BX	0	17.37	0
@2334__19721216	001	B	01/04/1972	22:00	25.4200	34.3700	0	40.0	0	BX	0	17.43	0
@2334__19721216	001	B	01/04/1972	22:00	25.4200	34.3700	0	57.0	0	BX	0	17.18	0
@2334__19721216	001	B	01/04/1972	22:00	25.4200	34.3700	0	81.0	0	BX	0	17.18	0
@2334__19721216	001	B	01/04/1972	22:00	25.4200	34.3700	0	90.0	0	BX	0	16.98	0
@2334__19721216	001	B	01/04/1972	22:00	25.4200	34.3700	0	116.0	0	BX	0	16.89	0
@2334__19721216	001	B	01/04/1972	22:00	25.4200	34.3700	0	156.0	0	BX	0	16.22	0
@2334__19721216	001	B	01/04/1972	22:00	25.4200	34.3700	0	165.0	0	BX	0	16.22	0
@2334__19721216	001	B	01/04/1972	22:00	25.4200	34.3700	0	204.0	0	BX	0	15.71	0
@2334__19721216	001	B	01/04/1972	22:00	25.4200	34.3700	0	219.0	0	BX	0	15.66	0
@2334__19721216	001	B	01/04/1972	22:00	25.4200	34.3700	0	253.0	0	BX	0	15.28	0
@2334__19721216	001	B	01/04/1972	22:00	25.4200	34.3700	0	314.0	0	BX	0	14.90	0
@2334__19721216	001	B	01/04/1972	22:00	25.4200	34.3700	0	353.0	0	BX	0	14.90	0
@2334__19721216	001	B	01/04/1972	22:00	25.4200	34.3700	0	372.0	0	BX	0	14.69	0
@2334__19721216	001	B	01/04/1972	22:00	25.4200	34.3700	0	470.0	0	BX	0	14.54	0
@2334__19721216	002	B	01/05/1972	22:00	25.2000	34.4500	0	0.0	0	BX	0	17.03	0
@2334__19721216	002	B	01/05/1972	22:00	25.2000	34.4500	0	81.0	0	BX	0	16.92	0
@2334__19721216	002	B	01/05/1972	22:00	25.2000	34.4500	0	113.0	0	BX	0	16.85	0
@2334__19721216	002	B	01/05/1972	22:00	25.2000	34.4500	0	124.0	0	BX	0	16.73	0
@2334__19721216	002	B	01/05/1972	22:00	25.2000	34.4500	0	128.0	0	BX	0	16.38	0
@2334__19721216	002	B	01/05/1972	22:00	25.2000	34.4500	0	136.0	0	BX	0	16.05	0
@2334__19721216	002	B	01/05/1972	22:00	25.2000	34.4500	0	166.0	0	BX	0	15.56	0
@2334__19721216	002	B	01/05/1972	22:00	25.2000	34.4500	0	196.0	0	BX	0	15.30	0
@2334__19721216	002	B	01/05/1972	22:00	25.2000	34.4500	0	223.0	0	BX	0	14.90	0
@2334__19721216	002	B	01/05/1972	22:00	25.2000	34.4500	0	284.0	0	BX	0	14.69	0
@2334__19721216	002	B	01/05/1972	22:00	25.2000	34.4500	0	308.0	0	BX	0	14.49	0
@2334__19721216	002	B	01/05/1972	22:00	25.2000	34.4500	0	372.0	0	BX	0	14.24	0
@2334__19721216	002	B	01/05/1972	22:00	25.2000	34.4500	0	432.0	0	BX	0	14.19	0
@2334__19721216	002	B	01/05/1972	22:00	25.2000	34.4500	0	438.0	0	BX	0	14.08	0
@2334__19721216	002	B	01/05/1972	22:00	25.2000	34.4500	0	486.0	0	BX	0	14.02	0
@2334__19721216	003	B	01/07/1972	04:00	25.4500	34.6200	0	0.0	0	BX	0	17.0	0
@2334__19721216	003	B	01/07/1972	04:00	25.4500	34.6200	0	10.0	0	BX	0	16.9	0
@2334__19721216	003	B	01/07/1972	04:00	25.4500	34.6200	0	20.0	0	BX	0	16.9	0
@2334__19721216	003	B	01/07/1972	04:00	25.4500	34.6200	0	30.0	0	BX	0	16.9	0
@2334__19721216	003	B	01/07/1972	04:00	25.4500	34.6200	0	50.0	0	BX	0	16.9	0
@2334__19721216	003	B	01/07/1972	04:00	25.4500	34.6200	0	75.0	0	BX	0	16.9	0
@2334__19721216	003	B	01/07/1972	04:00	25.4500	34.6200	0	100.0	0	BX	0	16.6	0
@2334__19721216	003	B	01/07/1972	04:00	25.4500	34.6200	0	125.0	0	BX	0	16.1	0
@2334__19721216	003	B	01/07/1972	04:00	25.4500	34.6200	0	150.0	0	BX	0	15.8	0
@2334__19721216	003	B	01/07/1972	04:00	25.4500	34.6200	0	200.0	0	BX	0	15.2	0
@2334__19721216	003	B	01/07/1972	04:00	25.4500	34.6200	0	250.0	0	BX	0	14.9	0
@2334__19721216	003	B	01/07/1972	04:00	25.4500	34.6200	0	300.0	0	BX	0	14.7	0
@2334__19721216	003	B	01/07/1972	04:00	25.4500	34.6200	0	350.0	0	BX	0	14.6	0
@2334__19721216	003	B	01/07/1972	04:00	25.4500	34.6200	0	400.0	0	BX	0	14.4	0
@2334__19721216	003	B	01/07/1972	04:00	25.4500	34.6200	0	450.0	0	BX	0	14.2	0
@2334__19721216	004	B	01/07/1972	10:00	25.1200	34.6500	0	0.0	0	BX	0	17.20	0
@2334__19721216	004	B	01/07/1972	10:00	25.1200	34.6500	0	28.0	0	BX	0	17.15	0
@2334__19721216	004	B	01/07/1972	10:00	25.1200	34.6500	0	44.0	0	BX	0	16.95	0
@2334__19721216	004	B	01/07/1972	10:00	25.1200	34.6500	0	72.0	0	BX	0	16.95	0
@2334__19721216	004	B	01/07/1972	10:00	25.1200	34.6500	0	79.0	0	BX	0	16.80	0
@2334__19721216	004	B	01/07/1972	10:00	25.1200	34.6500	0	91.0	0	BX	0	16.80	0
@2334__19721216	004	B	01/07/1972	10:00	25.1200	34.6500	0	110.0	0	BX	0	16.49	0
@2334__19721216	004	B	01/07/1972	10:00	25.1200	34.6500	0	118.0	0	BX	0	16.49	0
@2334__19721216	004	B	01/07/1972	10:00	25.1200	34.6500	0	129.0	0	BX	0	16.36	0
@2334__19721216	004	B	01/07/1972	10:00	25.1200	34.6500	0	138.0	0	BX	0	16.05	0
@2334__19721216	004	B	01/07/1972	10:00	25.1200	34.6500	0	144.0	0	BX	0	16.03	0
@2334__19721216	004	B	01/07/1972	10:00	25.1200	34.6500	0	153.0	0	BX	0	15.75	0
@2334__19721216	004	B	01/07/1972	10:00	25.1200	34.6500	0	161.0	0	BX	0	15.73	0
@2334__19721216	004	B	01/07/1972	10:00	25.1200	34.6500	0	169.0	0	BX	0	15.56	0
@2334__19721216	004	B	01/07/1972	10:00	25.1200	34.6500	0	252.0	0	BX	0	15.07	0
@2334__19721216	004	B	01/07/1972	10:00	25.1200	34.6500	0	268.0	0	BX	0	14.87	0
@2334__19721216	004	B	01/07/1972	10:00	25.1200	34.6500	0	347.0	0	BX	0	14.47	0
@2334__19721216	004	B	01/07/1972	10:00	25.1200	34.6500	0	370.0	0	BX	0	14.47	0
@2334__19721216	004	B	01/07/1972	10:00	25.1200	34.6500	0	391.0	0	BX	0	14.31	0
@2334__19721216	004	B	01/07/1972	10:00	25.1200	34.6500	0	470.0	0	BX	0	14.14	0
@2334__19731217	001	B	09/19/1973	22:00	28.4700	34.8200	0	0.0	0	BX	0	22.56	0
@2334__19731217	001	B	09/19/1973	22:00	28.4700	34.8200	0	8.0	0	BX	0	22.54	0
@2334__19731217	001	B	09/19/1973	22:00	28.4700	34.8200	0	13.0	0	BX	0	22.39	0
@2334__19731217	001	B	09/19/1973	22:00	28.4700	34.8200	0	22.0	0	BX	0	21.72	0
@2334__19731217	001	B	09/19/1973	22:00	28.4700	34.8200	0	28.0	0	BX	0	20.99	0
@2334__19731217	001	B	09/19/1973	22:00	28.4700	34.8200	0	32.0	0	BX	0	18.85	0
@2334__19731217	001	B	09/19/1973	22:00	28.4700	34.8200	0	39.0	0	BX	0	17.99	0
@2334__19731217	001	B	09/19/1973	22:00	28.4700	34.8200	0	49.0	0	BX	0	17.08	0
@2334__19731217	001	B	09/19/1973	22:00	28.4700	34.8200	0	60.0	0	BX	0	16.58	0
@2334__19731217	001	B	09/19/1973	22:00	28.4700	34.8200	0	73.0	0	BX	0	16.27	0
@2334__19731217	001	B	09/19/1973	22:00	28.4700	34.8200	0	129.0	0	BX	0	15.53	0
@2334__19731217	001	B	09/19/1973	22:00	28.4700	34.8200	0	165.0	0	BX	0	15.18	0
@2334__19731217	001	B	09/19/1973	22:00	28.4700	34.8200	0	234.0	0	BX	0	14.82	0
@2334__19731217	001	B	09/19/1973	22:00	28.4700	34.8200	0	258.0	0	BX	0	14.54	0
@2334__19731217	001	B	09/19/1973	22:00	28.4700	34.8200	0	298.0	0	BX	0	14.39	0
@2334__19731217	001	B	09/19/1973	22:00	28.4700	34.8200	0	367.0	0	BX	0	14.39	0
@2334__19731217	001	B	09/19/1973	22:00	28.4700	34.8200	0	386.0	0	BX	0	14.14	0
@2334__19731217	001	B	09/19/1973	22:00	28.4700	34.8200	0	500.0	0	BX	0	14.21	0
@2334__19731217	002	B	09/20/1973	02:19	29.7000	34.5000	0	0.0	0	BX	0	24.62	0
@2334__19731217	002	B	09/20/1973	02:19	29.7000	34.5000	0	7.0	0	BX	0	24.47	0
@2334__19731217	002	B	09/20/1973	02:19	29.7000	34.5000	0	14.0	0	BX	0	24.15	0
@2334__19731217	002	B	09/20/1973	02:19	29.7000	34.5000	0	17.0	0	BX	0	23.77	0
@2334__19731217	002	B	09/20/1973	02:19	29.7000	34.5000	0	20.0	0	BX	0	22.88	
@2334__19731217	002	B	09/20/1973	02:19	29.7000	34.5000	0	22.0	0	BX	0	20.32	
@2334__19731217	002	B	09/20/1973	02:19	29.7000	34.5000	0	23.0	0	BX	0	19.72	0
@2334__19731217	002	B	09/20/1973	02:19	29.7000	34.5000	0	35.0	0	BX	0	18.19	0
@2334__19731217	002	B	09/20/1973	02:19	29.7000	34.5000	0	40.0	0	BX	0	17.75	0
@2334__19731217	002	B	09/20/1973	02:19	29.7000	34.5000	0	51.0	0	BX	0	17.08	0
@2334__19731217	002	B	09/20/1973	02:19	29.7000	34.5000	0	71.0	0	BX	0	16.55	0
@2334__19731217	002	B	09/20/1973	02:19	29.7000	34.5000	0	88.0	0	BX	0	16.23	0
@2334__19731217	002	B	09/20/1973	02:19	29.7000	34.5000	0	106.0	0	BX	0	16.11	0
@2334__19731217	002	B	09/20/1973	02:19	29.7000	34.5000	0	137.0	0	BX	0	15.71	0
@2334__19731217	002	B	09/20/1973	02:19	29.7000	34.5000	0	181.0	0	BX	0	15.30	0
@2334__19731217	002	B	09/20/1973	02:19	29.7000	34.5000	0	206.0	0	BX	0	15.15	0
@2334__19731217	002	B	09/20/1973	02:19	29.7000	34.5000	0	242.0	0	BX	0	15.15	0
@2334__19731217	002	B	09/20/1973	02:19	29.7000	34.5000	0	268.0	0	BX	0	15.05	0
@2334__19731217	002	B	09/20/1973	02:19	29.7000	34.5000	0	301.0	0	BX	0	14.69	0
@2334__19731217	002	B	09/20/1973	02:19	29.7000	34.5000	0	423.0	0	BX	0	14.59	0
@2334__19731217	002	B	09/20/1973	02:19	29.7000	34.5000	0	450.0	0	BX	0	14.39	0
@2334__19731217	002	B	09/20/1973	02:19	29.7000	34.5000	0	497.0	0	BX	0	14.34	0
@2334__19731217	003	B	09/20/1973	08:00	30.0000	34.6700	0	0.0	0	BX	0	25.12	0
@2334__19731217	003	B	09/20/1973	08:00	30.0000	34.6700	0	7.0	0	BX	0	25.08	0
@2334__19731217	003	B	09/20/1973	08:00	30.0000	34.6700	0	17.0	0	BX	0	24.58	0
@2334__19731217	003	B	09/20/1973	08:00	30.0000	34.6700	0	22.0	0	BX	0	24.13	
@2334__19731217	003	B	09/20/1973	08:00	30.0000	34.6700	0	26.0	0	BX	0	20.19	
@2334__19731217	003	B	09/20/1973	08:00	30.0000	34.6700	0	28.0	0	BX	0	19.54	0
@2334__19731217	003	B	09/20/1973	08:00	30.0000	34.6700	0	36.0	0	BX	0	18.70	0
@2334__19731217	003	B	09/20/1973	08:00	30.0000	34.6700	0	46.0	0	BX	0	17.89	0
@2334__19731217	003	B	09/20/1973	08:00	30.0000	34.6700	0	68.0	0	BX	0	16.64	0
@2334__19731217	003	B	09/20/1973	08:00	30.0000	34.6700	0	83.0	0	BX	0	16.04	0
@2334__19731217	003	B	09/20/1973	08:00	30.0000	34.6700	0	98.0	0	BX	0	15.70	0
@2334__19731217	003	B	09/20/1973	08:00	30.0000	34.6700	0	129.0	0	BX	0	15.25	0
@2334__19731217	003	B	09/20/1973	08:00	30.0000	34.6700	0	180.0	0	BX	0	14.90	0
@2334__19731217	003	B	09/20/1973	08:00	30.0000	34.6700	0	278.0	0	BX	0	14.44	0
@2334__19731217	003	B	09/20/1973	08:00	30.0000	34.6700	0	420.0	0	BX	0	14.06	0
@2334__19731217	003	B	09/20/1973	08:00	30.0000	34.6700	0	481.0	0	BX	0	13.94	0
@2334__19731217	004	B	09/20/1973	12:00	29.1300	34.6300	0	0.0	0	BX	0	18.75	0
@2334__19731217	004	B	09/20/1973	12:00	29.1300	34.6300	0	3.0	0	BX	0	18.75	0
@2334__19731217	004	B	09/20/1973	12:00	29.1300	34.6300	0	13.0	0	BX	0	17.55	0
@2334__19731217	004	B	09/20/1973	12:00	29.1300	34.6300	0	18.0	0	BX	0	17.11	0
@2334__19731217	004	B	09/20/1973	12:00	29.1300	34.6300	0	28.0	0	BX	0	16.62	0
@2334__19731217	004	B	09/20/1973	12:00	29.1300	34.6300	0	37.0	0	BX	0	16.27	0
@2334__19731217	004	B	09/20/1973	12:00	29.1300	34.6300	0	90.0	0	BX	0	15.63	0
@2334__19731217	004	B	09/20/1973	12:00	29.1300	34.6300	0	115.0	0	BX	0	15.38	0
@2334__19731217	004	B	09/20/1973	12:00	29.1300	34.6300	0	162.0	0	BX	0	15.20	0
@2334__19731217	004	B	09/20/1973	12:00	29.1300	34.6300	0	185.0	0	BX	0	14.97	0
@2334__19731217	004	B	09/20/1973	12:00	29.1300	34.6300	0	250.0	0	BX	0	14.62	0
@2334__19731217	004	B	09/20/1973	12:00	29.1300	34.6300	0	292.0	0	BX	0	14.59	0
@2334__19731217	004	B	09/20/1973	12:00	29.1300	34.6300	0	329.0	0	BX	0	14.39	0
@2334__19731217	004	B	09/20/1973	12:00	29.1300	34.6300	0	382.0	0	BX	0	14.36	0
@2334__19731217	004	B	09/20/1973	12:00	29.1300	34.6300	0	460.0	0	BX	0	14.03	0
@2334__19731217	005	B	09/20/1973	14:00	28.5000	34.6700	0	0.0	0	BX	0	22.69	0
@2334__19731217	005	B	09/20/1973	14:00	28.5000	34.6700	0	5.0	0	BX	0	22.67	0
@2334__19731217	005	B	09/20/1973	14:00	28.5000	34.6700	0	8.0	0	BX	0	21.57	0
@2334__19731217	005	B	09/20/1973	14:00	28.5000	34.6700	0	11.0	0	BX	0	21.10	0
@2334__19731217	005	B	09/20/1973	14:00	28.5000	34.6700	0	18.0	0	BX	0	20.93	0
@2334__19731217	005	B	09/20/1973	14:00	28.5000	34.6700	0	21.0	0	BX	0	20.72	0
@2334__19731217	005	B	09/20/1973	14:00	28.5000	34.6700	0	25.0	0	BX	0	18.24	0
@2334__19731217	005	B	09/20/1973	14:00	28.5000	34.6700	0	29.0	0	BX	0	17.63	0
@2334__19731217	005	B	09/20/1973	14:00	28.5000	34.6700	0	39.0	0	BX	0	16.87	0
@2334__19731217	005	B	09/20/1973	14:00	28.5000	34.6700	0	50.0	0	BX	0	16.27	0
@2334__19731217	005	B	09/20/1973	14:00	28.5000	34.6700	0	63.0	0	BX	0	15.82	0
@2334__19731217	005	B	09/20/1973	14:00	28.5000	34.6700	0	80.0	0	BX	0	15.40	0
@2334__19731217	005	B	09/20/1973	14:00	28.5000	34.6700	0	98.0	0	BX	0	15.15	0
@2334__19731217	005	B	09/20/1973	14:00	28.5000	34.6700	0	165.0	0	BX	0	14.72	0
@2334__19731217	005	B	09/20/1973	14:00	28.5000	34.6700	0	228.0	0	BX	0	14.41	0
@2334__19731217	005	B	09/20/1973	14:00	28.5000	34.6700	0	375.0	0	BX	0	13.98	0
@2334__19731217	005	B	09/20/1973	14:00	28.5000	34.6700	0	478.0	0	BX	0	13.88	0
@2334__19731217	006	B	09/20/1973	18:00	27.5000	34.5000	0	0.0	0	BX	0	23.26	0
@2334__19731217	006	B	09/20/1973	18:00	27.5000	34.5000	0	5.0	0	BX	0	22.90	0
@2334__19731217	006	B	09/20/1973	18:00	27.5000	34.5000	0	23.0	0	BX	0	22.34	0
@2334__19731217	006	B	09/20/1973	18:00	27.5000	34.5000	0	28.0	0	BX	0	22.08	0
@2334__19731217	006	B	09/20/1973	18:00	27.5000	34.5000	0	32.0	0	BX	0	21.65	0
@2334__19731217	006	B	09/20/1973	18:00	27.5000	34.5000	0	39.0	0	BX	0	18.12	0
@2334__19731217	006	B	09/20/1973	18:00	27.5000	34.5000	0	41.0	0	BX	0	17.72	0
@2334__19731217	006	B	09/20/1973	18:00	27.5000	34.5000	0	47.0	0	BX	0	17.25	0
@2334__19731217	006	B	09/20/1973	18:00	27.5000	34.5000	0	59.0	0	BX	0	16.70	0
@2334__19731217	006	B	09/20/1973	18:00	27.5000	34.5000	0	69.0	0	BX	0	16.41	0
@2334__19731217	006	B	09/20/1973	18:00	27.5000	34.5000	0	80.0	0	BX	0	16.27	0
@2334__19731217	006	B	09/20/1973	18:00	27.5000	34.5000	0	108.0	0	BX	0	16.19	0
@2334__19731217	006	B	09/20/1973	18:00	27.5000	34.5000	0	194.0	0	BX	0	15.46	0
@2334__19731217	006	B	09/20/1973	18:00	27.5000	34.5000	0	356.0	0	BX	0	14.57	0
@2334__19731217	007	B	09/20/1973	22:00	26.6200	34.5000	0	0.0	0	BX	0	24.62	0
@2334__19731217	007	B	09/20/1973	22:00	26.6200	34.5000	0	9.0	0	BX	0	24.58	0
@2334__19731217	007	B	09/20/1973	22:00	26.6200	34.5000	0	29.0	0	BX	0	24.04	0
@2334__19731217	007	B	09/20/1973	22:00	26.6200	34.5000	0	62.0	0	BX	0	22.56	0
@2334__19731217	007	B	09/20/1973	22:00	26.6200	34.5000	0	67.0	0	BX	0	22.25	0
@2334__19731217	007	B	09/20/1973	22:00	26.6200	34.5000	0	74.0	0	BX	0	18.94	0
@2334__19731217	007	B	09/20/1973	22:00	26.6200	34.5000	0	76.0	0	BX	0	18.64	0
@2334__19731217	007	B	09/20/1973	22:00	26.6200	34.5000	0	79.0	0	BX	0	18.65	0
@2334__19731217	007	B	09/20/1973	22:00	26.6200	34.5000	0	90.0	0	BX	0	17.48	0
@2334__19731217	007	B	09/20/1973	22:00	26.6200	34.5000	0	99.0	0	BX	0	17.10	0
@2334__19731217	007	B	09/20/1973	22:00	26.6200	34.5000	0	114.0	0	BX	0	16.75	0
@2334__19731217	007	B	09/20/1973	22:00	26.6200	34.5000	0	166.0	0	BX	0	16.22	0
@2334__19731217	007	B	09/20/1973	22:00	26.6200	34.5000	0	235.0	0	BX	0	15.84	0
@2334__19731217	007	B	09/20/1973	22:00	26.6200	34.5000	0	288.0	0	BX	0	15.35	0
@2334__19731217	007	B	09/20/1973	22:00	26.6200	34.5000	0	337.0	0	BX	0	15.05	0
@2334__19731217	007	B	09/20/1973	22:00	26.6200	34.5000	0	370.0	0	BX	0	14.97	0
@2334__19731217	007	B	09/20/1973	22:00	26.6200	34.5000	0	385.0	0	BX	0	14.82	0
@2334__19731217	007	B	09/20/1973	22:00	26.6200	34.5000	0	427.0	0	BX	0	14.82	0
@2334__19731217	007	B	09/20/1973	22:00	26.6200	34.5000	0	486.0	0	BX	0	14.57	0
@2334__19731217	008	B	09/21/1973	04:00	26.5000	34.8000	0	0.0	0	BX	0	24.62	0
@2334__19731217	008	B	09/21/1973	04:00	26.5000	34.8000	0	25.0	0	BX	0	24.25	0
@2334__19731217	008	B	09/21/1973	04:00	26.5000	34.8000	0	49.0	0	BX	0	24.09	0
@2334__19731217	008	B	09/21/1973	04:00	26.5000	34.8000	0	69.0	0	BX	0	23.79	0
@2334__19731217	008	B	09/21/1973	04:00	26.5000	34.8000	0	73.0	0	BX	0	23.69	0
@2334__19731217	008	B	09/21/1973	04:00	26.5000	34.8000	0	79.0	0	BX	0	22.68	0
@2334__19731217	008	B	09/21/1973	04:00	26.5000	34.8000	0	91.0	0	BX	0	18.22	0
@2334__19731217	008	B	09/21/1973	04:00	26.5000	34.8000	0	93.0	0	BX	0	17.99	0
@2334__19731217	008	B	09/21/1973	04:00	26.5000	34.8000	0	97.0	0	BX	0	17.99	0
@2334__19731217	008	B	09/21/1973	04:00	26.5000	34.8000	0	99.0	0	BX	0	17.84	0
@2334__19731217	008	B	09/21/1973	04:00	26.5000	34.8000	0	101.0	0	BX	0	17.84	0
@2334__19731217	008	B	09/21/1973	04:00	26.5000	34.8000	0	106.0	0	BX	0	17.43	0
@2334__19731217	008	B	09/21/1973	04:00	26.5000	34.8000	0	123.0	0	BX	0	17.11	0
@2334__19731217	008	B	09/21/1973	04:00	26.5000	34.8000	0	138.0	0	BX	0	16.62	0
@2334__19731217	008	B	09/21/1973	04:00	26.5000	34.8000	0	155.0	0	BX	0	16.32	0
@2334__19731217	008	B	09/21/1973	04:00	26.5000	34.8000	0	171.0	0	BX	0	16.17	0
@2334__19731217	008	B	09/21/1973	04:00	26.5000	34.8000	0	204.0	0	BX	0	16.11	0
@2334__19731217	008	B	09/21/1973	04:00	26.5000	34.8000	0	240.0	0	BX	0	15.91	0
@2334__19731217	008	B	09/21/1973	04:00	26.5000	34.8000	0	267.0	0	BX	0	15.56	0
@2334__19731217	008	B	09/21/1973	04:00	26.5000	34.8000	0	382.0	0	BX	0	15.07	0
@2334__19731217	008	B	09/21/1973	04:00	26.5000	34.8000	0	486.0	0	BX	0	14.90	0
@2334__19731218	001	B	10/09/1973	10:00	26.3800	34.9000	0	0.0	0	BX	0	24.28	0
@2334__19731218	001	B	10/09/1973	10:00	26.3800	34.9000	0	14.0	0	BX	0	23.76	0
@2334__19731218	001	B	10/09/1973	10:00	26.3800	34.9000	0	19.0	0	BX	0	24.23	0
@2334__19731218	001	B	10/09/1973	10:00	26.3800	34.9000	0	21.0	0	BX	0	24.25	0
@2334__19731218	001	B	10/09/1973	10:00	26.3800	34.9000	0	26.0	0	BX	0	23.78	0
@2334__19731218	002	B	10/09/1973	16:15	25.3500	34.1300	0	0.0	0	BX	0	23.96	0
@2334__19731218	002	B	10/09/1973	16:15	25.3500	34.1300	0	12.0	0	BX	0	23.96	0
@2334__19731218	002	B	10/09/1973	16:15	25.3500	34.1300	0	22.0	0	BX	0	23.72	0
@2334__19731218	002	B	10/09/1973	16:15	25.3500	34.1300	0	28.0	0	BX	0	22.83	0
@2334__19731218	002	B	10/09/1973	16:15	25.3500	34.1300	0	36.0	0	BX	0	22.38	0
@2334__19731218	002	B	10/09/1973	16:15	25.3500	34.1300	0	42.0	0	BX	0	19.73	0
@2334__19731218	002	B	10/09/1973	16:15	25.3500	34.1300	0	47.0	0	BX	0	18.45	0
@2334__19731218	002	B	10/09/1973	16:15	25.3500	34.1300	0	58.0	0	BX	0	17.42	0
@2334__19731218	002	B	10/09/1973	16:15	25.3500	34.1300	0	72.0	0	BX	0	16.55	0
@2334__19731218	002	B	10/09/1973	16:15	25.3500	34.1300	0	85.0	0	BX	0	16.29	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	0.0	0	BX	0	24.12	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	21.0	0	BX	0	24.09	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	25.0	0	BX	0	24.04	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	31.0	0	BX	0	23.44	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	36.0	0	BX	0	23.24	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	53.0	0	BX	0	19.80	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	56.0	0	BX	0	19.78	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	60.0	0	BX	0	18.32	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	63.0	0	BX	0	18.08	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	67.0	0	BX	0	18.08	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	71.0	0	BX	0	17.71	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	74.0	0	BX	0	16.95	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	81.0	0	BX	0	16.71	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	86.0	0	BX	0	16.72	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	89.0	0	BX	0	16.95	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	92.0	0	BX	0	16.60	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	94.0	0	BX	0	16.53	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	101.0	0	BX	0	16.64	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	106.0	0	BX	0	16.46	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	111.0	0	BX	0	16.68	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	123.0	0	BX	0	16.67	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	131.0	0	BX	0	16.33	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	134.0	0	BX	0	15.92	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	138.0	0	BX	0	15.78	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	147.0	0	BX	0	15.96	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	161.0	0	BX	0	15.98	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	167.0	0	BX	0	15.74	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	187.0	0	BX	0	15.98	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	204.0	0	BX	0	15.82	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	218.0	0	BX	0	15.47	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	244.0	0	BX	0	15.46	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	312.0	0	BX	0	15.14	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	355.0	0	BX	0	14.78	0
@2334__19731218	003	B	10/09/1973	22:00	25.8500	34.0800	0	476.0	0	BX	0	14.25	0
@2334__19731218	004	B	10/10/1973	04:00	25.5000	34.0000	0	0.0	0	BX	0	23.99	0
@2334__19731218	004	B	10/10/1973	04:00	25.5000	34.0000	0	23.0	0	BX	0	23.99	0
@2334__19731218	004	B	10/10/1973	04:00	25.5000	34.0000	0	25.0	0	BX	0	23.76	0
@2334__19731218	004	B	10/10/1973	04:00	25.5000	34.0000	0	27.0	0	BX	0	21.99	0
@2334__19731218	004	B	10/10/1973	04:00	25.5000	34.0000	0	34.0	0	BX	0	19.65	0
@2334__19731218	004	B	10/10/1973	04:00	25.5000	34.0000	0	43.0	0	BX	0	17.80	0
@2334__19731218	004	B	10/10/1973	04:00	25.5000	34.0000	0	48.0	0	BX	0	16.86	0
@2334__19731218	004	B	10/10/1973	04:00	25.5000	34.0000	0	55.0	0	BX	0	16.92	0
@2334__19731218	004	B	10/10/1973	04:00	25.5000	34.0000	0	58.0	0	BX	0	16.72	0
@2334__19731218	004	B	10/10/1973	04:00	25.5000	34.0000	0	69.0	0	BX	0	16.43	0
@2334__19731218	004	B	10/10/1973	04:00	25.5000	34.0000	0	73.0	0	BX	0	16.04	0
@2334__19731218	004	B	10/10/1973	04:00	25.5000	34.0000	0	88.0	0	BX	0	15.96	0
@2334__19731218	004	B	10/10/1973	04:00	25.5000	34.0000	0	93.0	0	BX	0	16.23	0
@2334__19731218	004	B	10/10/1973	04:00	25.5000	34.0000	0	127.0	0	BX	0	15.86	0
@2334__19731218	004	B	10/10/1973	04:00	25.5000	34.0000	0	138.0	0	BX	0	15.91	0
@2334__19731218	004	B	10/10/1973	04:00	25.5000	34.0000	0	143.0	0	BX	0	15.71	0
@2334__19731218	004	B	10/10/1973	04:00	25.5000	34.0000	0	172.0	0	BX	0	15.63	0
@2334__19731218	004	B	10/10/1973	04:00	25.5000	34.0000	0	182.0	0	BX	0	15.42	0
@2334__19731218	004	B	10/10/1973	04:00	25.5000	34.0000	0	206.0	0	BX	0	15.40	0
@2334__19731218	004	B	10/10/1973	04:00	25.5000	34.0000	0	250.0	0	BX	0	15.10	0
@2334__19731218	004	B	10/10/1973	04:00	25.5000	34.0000	0	309.0	0	BX	0	14.90	0
@2334__19731218	004	B	10/10/1973	04:00	25.5000	34.0000	0	330.0	0	BX	0	14.69	0
@2334__19731218	004	B	10/10/1973	04:00	25.5000	34.0000	0	466.0	0	BX	0	14.19	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	0.0	0	BX	0	23.94	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	14.0	0	BX	0	23.94	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	22.0	0	BX	0	23.68	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	47.0	0	BX	0	23.57	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	52.0	0	BX	0	23.49	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	56.0	0	BX	0	23.04	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	59.0	0	BX	0	23.04	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	64.0	0	BX	0	22.37	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	73.0	0	BX	0	18.30	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	74.0	0	BX	0	18.00	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	77.0	0	BX	0	18.20	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	87.0	0	BX	0	17.08	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	95.0	0	BX	0	16.86	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	99.0	0	BX	0	16.57	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	101.0	0	BX	0	16.51	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	104.0	0	BX	0	16.66	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	114.0	0	BX	0	16.52	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	122.0	0	BX	0	16.60	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	131.0	0	BX	0	16.46	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	136.0	0	BX	0	16.24	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	140.0	0	BX	0	15.75	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	145.0	0	BX	0	15.57	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	151.0	0	BX	0	15.59	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	163.0	0	BX	0	15.91	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	173.0	0	BX	0	15.62	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	226.0	0	BX	0	15.63	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	235.0	0	BX	0	15.52	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	241.0	0	BX	0	15.29	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	285.0	0	BX	0	15.25	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	394.0	0	BX	0	14.62	0
@2334__19731218	005	B	10/10/1973	10:00	25.7300	34.0700	0	465.0	0	BX	0	14.36	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	0.0	0	BX	0	24.04	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	13.0	0	BX	0	24.02	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	30.0	0	BX	0	23.81	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	49.0	0	BX	0	23.44	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	53.0	0	BX	0	23.31	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	58.0	0	BX	0	22.92	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	63.0	0	BX	0	20.65	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	71.0	0	BX	0	18.74	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	73.0	0	BX	0	18.55	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	75.0	0	BX	0	18.60	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	77.0	0	BX	0	18.07	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	86.0	0	BX	0	16.95	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	90.0	0	BX	0	17.10	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	98.0	0	BX	0	17.00	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	102.0	0	BX	0	16.80	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	109.0	0	BX	0	16.80	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	114.0	0	BX	0	16.57	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	128.0	0	BX	0	16.60	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	136.0	0	BX	0	16.32	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	141.0	0	BX	0	15.78	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	145.0	0	BX	0	15.71	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	149.0	0	BX	0	15.87	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	156.0	0	BX	0	15.87	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	160.0	0	BX	0	15.66	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	171.0	0	BX	0	15.78	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	180.0	0	BX	0	15.63	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	213.0	0	BX	0	15.63	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	220.0	0	BX	0	15.51	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	238.0	0	BX	0	15.53	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	251.0	0	BX	0	15.35	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	309.0	0	BX	0	15.10	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	348.0	0	BX	0	14.62	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	393.0	0	BX	0	14.59	0
@2334__19731218	006	B	10/10/1973	16:00	25.2000	34.1000	0	466.0	0	BX	0	14.26	0
@2334__19731218	007	B	10/10/1973	22:15	25.5000	34.0000	0	0.0	0	BX	0	23.89	0
@2334__19731218	007	B	10/10/1973	22:15	25.5000	34.0000	0	32.0	0	BX	0	23.87	0
@2334__19731218	007	B	10/10/1973	22:15	25.5000	34.0000	0	36.0	0	BX	0	21.03	0
@2334__19731218	007	B	10/10/1973	22:15	25.5000	34.0000	0	45.0	0	BX	0	17.48	0
@2334__19731218	007	B	10/10/1973	22:15	25.5000	34.0000	0	46.0	0	BX	0	17.10	0
@2334__19731218	007	B	10/10/1973	22:15	25.5000	34.0000	0	48.0	0	BX	0	16.99	0
@2334__19731218	007	B	10/10/1973	22:15	25.5000	34.0000	0	52.0	0	BX	0	16.98	0
@2334__19731218	007	B	10/10/1973	22:15	25.5000	34.0000	0	55.0	0	BX	0	17.13	0
@2334__19731218	007	B	10/10/1973	22:15	25.5000	34.0000	0	57.0	0	BX	0	16.85	0
@2334__19731218	007	B	10/10/1973	22:15	25.5000	34.0000	0	64.0	0	BX	0	16.62	0
@2334__19731218	007	B	10/10/1973	22:15	25.5000	34.0000	0	67.0	0	BX	0	16.67	0
@2334__19731218	007	B	10/10/1973	22:15	25.5000	34.0000	0	75.0	0	BX	0	16.17	0
@2334__19731218	007	B	10/10/1973	22:15	25.5000	34.0000	0	78.0	0	BX	0	15.82	0
@2334__19731218	007	B	10/10/1973	22:15	25.5000	34.0000	0	81.0	0	BX	0	15.67	0
@2334__19731218	007	B	10/10/1973	22:15	25.5000	34.0000	0	94.0	0	BX	0	15.66	0
@2334__19731218	007	B	10/10/1973	22:15	25.5000	34.0000	0	99.0	0	BX	0	15.49	0
@2334__19731218	007	B	10/10/1973	22:15	25.5000	34.0000	0	100.0	0	BX	0	15.51	0
@2334__19731218	007	B	10/10/1973	22:15	25.5000	34.0000	0	103.0	0	BX	0	15.82	0
@2334__19731218	007	B	10/10/1973	22:15	25.5000	34.0000	0	106.0	0	BX	0	15.91	0
@2334__19731218	007	B	10/10/1973	22:15	25.5000	34.0000	0	119.0	0	BX	0	15.68	0
@2334__19731218	007	B	10/10/1973	22:15	25.5000	34.0000	0	140.0	0	BX	0	15.48	0
@2334__19731218	007	B	10/10/1973	22:15	25.5000	34.0000	0	180.0	0	BX	0	15.43	0
@2334__19731218	007	B	10/10/1973	22:15	25.5000	34.0000	0	210.0	0	BX	0	15.20	0
@2334__19731218	007	B	10/10/1973	22:15	25.5000	34.0000	0	236.0	0	BX	0	15.20	0
@2334__19731218	007	B	10/10/1973	22:15	25.5000	34.0000	0	305.0	0	BX	0	14.92	0
@2334__19731218	007	B	10/10/1973	22:15	25.5000	34.0000	0	343.0	0	BX	0	14.59	0
@2334__19731218	007	B	10/10/1973	22:15	25.5000	34.0000	0	401.0	0	BX	0	14.39	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	0.0	0	BX	0	23.76	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	44.0	0	BX	0	23.76	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	51.0	0	BX	0	23.60	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	58.0	0	BX	0	23.23	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	70.0	0	BX	0	23.16	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	82.0	0	BX	0	22.74	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	89.0	0	BX	0	22.65	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	94.0	0	BX	0	22.28	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	104.0	0	BX	0	20.42	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	115.0	0	BX	0	19.02	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	120.0	0	BX	0	17.75	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	124.0	0	BX	0	17.63	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	128.0	0	BX	0	16.85	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	136.0	0	BX	0	16.77	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	143.0	0	BX	0	16.55	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	145.0	0	BX	0	16.66	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	147.0	0	BX	0	16.44	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	157.0	0	BX	0	16.47	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	166.0	0	BX	0	16.10	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	177.0	0	BX	0	16.09	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	186.0	0	BX	0	15.53	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	193.0	0	BX	0	15.46	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	202.0	0	BX	0	15.73	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	228.0	0	BX	0	15.63	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	241.0	0	BX	0	15.46	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	273.0	0	BX	0	15.46	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	391.0	0	BX	0	14.72	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	418.0	0	BX	0	14.72	0
@2334__19731218	008	B	10/11/1973	04:00	26.0000	33.9000	0	462.0	0	BX	0	14.44	0
@2334__19731218	009	B	10/11/1973	11:30	25.3000	34.1000	0	0.0	0	BX	0	23.00	0
@2334__19731218	009	B	10/11/1973	11:30	25.3000	34.1000	0	7.0	0	BX	0	22.64	0
@2334__19731218	009	B	10/11/1973	11:30	25.3000	34.1000	0	22.0	0	BX	0	22.46	0
@2334__19731218	009	B	10/11/1973	11:30	25.3000	34.1000	0	31.0	0	BX	0	20.93	0
@2334__19731218	009	B	10/11/1973	11:30	25.3000	34.1000	0	36.0	0	BX	0	18.92	0
@2334__19731218	009	B	10/11/1973	11:30	25.3000	34.1000	0	39.0	0	BX	0	18.33	0
@2334__19731218	009	B	10/11/1973	11:30	25.3000	34.1000	0	50.0	0	BX	0	17.39	0
@2334__19731218	009	B	10/11/1973	11:30	25.3000	34.1000	0	59.0	0	BX	0	16.82	0
@2334__19731218	009	B	10/11/1973	11:30	25.3000	34.1000	0	67.0	0	BX	0	16.58	0
@2334__19731218	009	B	10/11/1973	11:30	25.3000	34.1000	0	73.0	0	BX	0	16.80	0
@2334__19731218	009	B	10/11/1973	11:30	25.3000	34.1000	0	77.0	0	BX	0	16.82	0
@2334__19731218	009	B	10/11/1973	11:30	25.3000	34.1000	0	86.0	0	BX	0	16.67	0
@2334__19731218	009	B	10/11/1973	11:30	25.3000	34.1000	0	93.0	0	BX	0	16.38	0
@2334__19731218	009	B	10/11/1973	11:30	25.3000	34.1000	0	137.0	0	BX	0	15.91	0
@2334__19731218	009	B	10/11/1973	11:30	25.3000	34.1000	0	159.0	0	BX	0	15.76	0
@2334__19731218	009	B	10/11/1973	11:30	25.3000	34.1000	0	184.0	0	BX	0	15.76	0
@2334__19731218	009	B	10/11/1973	11:30	25.3000	34.1000	0	204.0	0	BX	0	15.32	0
@2334__19731218	009	B	10/11/1973	11:30	25.3000	34.1000	0	231.0	0	BX	0	15.30	0
@2334__19731218	009	B	10/11/1973	11:30	25.3000	34.1000	0	245.0	0	BX	0	15.10	0
@2334__19731218	009	B	10/11/1973	11:30	25.3000	34.1000	0	464.0	0	BX	0	14.29	0
@2334__19731218	010	B	10/11/1973	16:30	25.2300	34.0700	0	0.0	0	BX	0	22.67	0
@2334__19731218	010	B	10/11/1973	16:30	25.2300	34.0700	0	11.0	0	BX	0	22.67	0
@2334__19731218	010	B	10/11/1973	16:30	25.2300	34.0700	0	21.0	0	BX	0	22.23	0
@2334__19731218	010	B	10/11/1973	16:30	25.2300	34.0700	0	28.0	0	BX	0	20.86	0
@2334__19731218	010	B	10/11/1973	16:30	25.2300	34.0700	0	33.0	0	BX	0	19.23	0
@2334__19731218	010	B	10/11/1973	16:30	25.2300	34.0700	0	38.0	0	BX	0	18.39	0
@2334__19731218	010	B	10/11/1973	16:30	25.2300	34.0700	0	54.0	0	BX	0	17.20	0
@2334__19731218	010	B	10/11/1973	16:30	25.2300	34.0700	0	66.0	0	BX	0	16.84	0
@2334__19731218	010	B	10/11/1973	16:30	25.2300	34.0700	0	71.0	0	BX	0	16.80	0
@2334__19731218	010	B	10/11/1973	16:30	25.2300	34.0700	0	76.0	0	BX	0	16.48	0
@2334__19731218	010	B	10/11/1973	16:30	25.2300	34.0700	0	101.0	0	BX	0	16.36	0
@2334__19731218	010	B	10/11/1973	16:30	25.2300	34.0700	0	120.0	0	BX	0	16.01	0
@2334__19731218	010	B	10/11/1973	16:30	25.2300	34.0700	0	148.0	0	BX	0	15.86	0
@2334__19731218	010	B	10/11/1973	16:30	25.2300	34.0700	0	164.0	0	BX	0	15.51	0
@2334__19731218	010	B	10/11/1973	16:30	25.2300	34.0700	0	172.0	0	BX	0	15.46	0
@2334__19731218	010	B	10/11/1973	16:30	25.2300	34.0700	0	178.0	0	BX	0	15.56	0
@2334__19731218	010	B	10/11/1973	16:30	25.2300	34.0700	0	192.0	0	BX	0	15.41	0
@2334__19731218	010	B	10/11/1973	16:30	25.2300	34.0700	0	370.0	0	BX	0	14.59	0
@2334__19731218	010	B	10/11/1973	16:30	25.2300	34.0700	0	399.0	0	BX	0	14.54	0
@2334__19731218	010	B	10/11/1973	16:30	25.2300	34.0700	0	404.0	0	BX	0	14.44	0
@2334__19731218	010	B	10/11/1973	16:30	25.2300	34.0700	0	465.0	0	BX	0	14.25	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	0.0	0	BX	0	23.83	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	36.0	0	BX	0	23.83	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	42.0	0	BX	0	19.72	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	46.0	0	BX	0	18.62	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	47.0	0	BX	0	18.51	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	50.0	0	BX	0	18.98	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	57.0	0	BX	0	17.24	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	59.0	0	BX	0	16.98	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	68.0	0	BX	0	16.86	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	71.0	0	BX	0	16.55	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	77.0	0	BX	0	16.14	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	86.0	0	BX	0	16.05	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	90.0	0	BX	0	16.24	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	93.0	0	BX	0	16.17	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	97.0	0	BX	0	15.73	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	99.0	0	BX	0	15.57	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	109.0	0	BX	0	15.61	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	113.0	0	BX	0	15.86	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	117.0	0	BX	0	15.96	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	123.0	0	BX	0	15.96	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	131.0	0	BX	0	15.84	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	138.0	0	BX	0	15.38	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	142.0	0	BX	0	15.28	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	151.0	0	BX	0	15.30	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	156.0	0	BX	0	15.47	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	204.0	0	BX	0	15.30	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	217.0	0	BX	0	15.10	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	242.0	0	BX	0	15.10	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	305.0	0	BX	0	14.62	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	347.0	0	BX	0	14.62	0
@2334__19731218	011	B	10/11/1973	22:00	25.6700	34.1000	0	464.0	0	BX	0	14.19	0
@2334__19731218	012	B	10/12/1973	03:49	25.7500	34.0800	0	0.0	0	BX	0	23.73	0
@2334__19731218	012	B	10/12/1973	03:49	25.7500	34.0800	0	42.0	0	BX	0	23.73	0
@2334__19731218	012	B	10/12/1973	03:49	25.7500	34.0800	0	47.0	0	BX	0	23.14	0
@2334__19731218	012	B	10/12/1973	03:49	25.7500	34.0800	0	52.0	0	BX	0	21.24	0
@2334__19731218	012	B	10/12/1973	03:49	25.7500	34.0800	0	59.0	0	BX	0	19.51	0
@2334__19731218	012	B	10/12/1973	03:49	25.7500	34.0800	0	61.0	0	BX	0	19.41	0
@2334__19731218	012	B	10/12/1973	03:49	25.7500	34.0800	0	63.0	0	BX	0	20.05	0
@2334__19731218	012	B	10/12/1973	03:49	25.7500	34.0800	0	67.0	0	BX	0	19.60	0
@2334__19731218	012	B	10/12/1973	03:49	25.7500	34.0800	0	71.0	0	BX	0	18.07	0
@2334__19731218	012	B	10/12/1973	03:49	25.7500	34.0800	0	73.0	0	BX	0	17.66	0
@2334__19731218	012	B	10/12/1973	03:49	25.7500	34.0800	0	81.0	0	BX	0	16.95	0
@2334__19731218	012	B	10/12/1973	03:49	25.7500	34.0800	0	85.0	0	BX	0	16.87	0
@2334__19731218	013	B	10/12/1973	21:55	25.5000	33.8000	0	0.0	0	BX	0	23.83	0
@2334__19731218	013	B	10/12/1973	21:55	25.5000	33.8000	0	28.0	0	BX	0	23.83	0
@2334__19731218	013	B	10/12/1973	21:55	25.5000	33.8000	0	31.0	0	BX	0	23.61	0
@2334__19731218	013	B	10/12/1973	21:55	25.5000	33.8000	0	36.0	0	BX	0	21.16	0
@2334__19731218	013	B	10/12/1973	21:55	25.5000	33.8000	0	47.0	0	BX	0	19.09	0
@2334__19731218	013	B	10/12/1973	21:55	25.5000	33.8000	0	56.0	0	BX	0	18.26	0
@2334__19731218	013	B	10/12/1973	21:55	25.5000	33.8000	0	61.0	0	BX	0	18.01	0
@2334__19731218	013	B	10/12/1973	21:55	25.5000	33.8000	0	64.0	0	BX	0	17.60	0
@2334__19731218	013	B	10/12/1973	21:55	25.5000	33.8000	0	84.0	0	BX	0	16.70	0
@2334__19731218	013	B	10/12/1973	21:55	25.5000	33.8000	0	98.0	0	BX	0	16.27	0
@2334__19731218	013	B	10/12/1973	21:55	25.5000	33.8000	0	117.0	0	BX	0	15.90	0
@2334__19731218	013	B	10/12/1973	21:55	25.5000	33.8000	0	123.0	0	BX	0	15.62	0
@2334__19731218	013	B	10/12/1973	21:55	25.5000	33.8000	0	136.0	0	BX	0	15.43	0
@2334__19731218	013	B	10/12/1973	21:55	25.5000	33.8000	0	145.0	0	BX	0	15.48	0
@2334__19731218	013	B	10/12/1973	21:55	25.5000	33.8000	0	163.0	0	BX	0	15.18	0
@2334__19731218	013	B	10/12/1973	21:55	25.5000	33.8000	0	185.0	0	BX	0	15.18	0
@2334__19731218	013	B	10/12/1973	21:55	25.5000	33.8000	0	208.0	0	BX	0	14.90	0
@2334__19731218	013	B	10/12/1973	21:55	25.5000	33.8000	0	230.0	0	BX	0	14.90	0
@2334__19731218	013	B	10/12/1973	21:55	25.5000	33.8000	0	251.0	0	BX	0	14.69	0
@2334__19731218	013	B	10/12/1973	21:55	25.5000	33.8000	0	302.0	0	BX	0	14.57	0
@2334__19731218	013	B	10/12/1973	21:55	25.5000	33.8000	0	312.0	0	BX	0	14.39	0
@2334__19731218	013	B	10/12/1973	21:55	25.5000	33.8000	0	464.0	0	BX	0	14.06	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	0.0	0	BX	0	23.70	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	33.0	0	BX	0	23.73	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	40.0	0	BX	0	23.22	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	43.0	0	BX	0	23.35	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	47.0	0	BX	0	23.14	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	51.0	0	BX	0	22.57	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	56.0	0	BX	0	19.97	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	58.0	0	BX	0	19.53	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	60.0	0	BX	0	19.96	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	64.0	0	BX	0	18.51	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	69.0	0	BX	0	17.46	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	71.0	0	BX	0	17.14	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	84.0	0	BX	0	16.70	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	89.0	0	BX	0	16.84	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	100.0	0	BX	0	16.67	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	104.0	0	BX	0	16.38	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	110.0	0	BX	0	16.52	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	116.0	0	BX	0	16.14	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	121.0	0	BX	0	16.36	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	133.0	0	BX	0	16.37	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	146.0	0	BX	0	15.86	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	160.0	0	BX	0	15.86	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	164.0	0	BX	0	15.72	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	170.0	0	BX	0	15.84	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	185.0	0	BX	0	15.68	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	193.0	0	BX	0	15.81	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	210.0	0	BX	0	15.76	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	238.0	0	BX	0	15.46	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	262.0	0	BX	0	15.38	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	289.0	0	BX	0	15.18	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	298.0	0	BX	0	14.97	0
@2334__19731218	014	B	10/13/1973	04:10	25.5000	34.2000	0	463.0	0	BX	0	14.39	0
@2334__19731218	015	B	10/13/1973	10:10	25.3800	34.2300	0	0.0	0	BX	0	23.81	0
@2334__19731218	015	B	10/13/1973	10:10	25.3800	34.2300	0	21.0	0	BX	0	23.80	0
@2334__19731218	015	B	10/13/1973	10:10	25.3800	34.2300	0	24.0	0	BX	0	23.67	0
@2334__19731218	015	B	10/13/1973	10:10	25.3800	34.2300	0	30.0	0	BX	0	20.78	0
@2334__19731218	015	B	10/13/1973	10:10	25.3800	34.2300	0	39.0	0	BX	0	18.37	0
@2334__19731218	015	B	10/13/1973	10:10	25.3800	34.2300	0	42.0	0	BX	0	17.88	0
@2334__19731218	015	B	10/13/1973	10:10	25.3800	34.2300	0	54.0	0	BX	0	17.10	0
@2334__19731218	015	B	10/13/1973	10:10	25.3800	34.2300	0	59.0	0	BX	0	17.02	0
@2334__19731218	015	B	10/13/1973	10:10	25.3800	34.2300	0	62.0	0	BX	0	16.72	0
@2334__19731218	015	B	10/13/1973	10:10	25.3800	34.2300	0	70.0	0	BX	0	16.64	0
@2334__19731218	015	B	10/13/1973	10:10	25.3800	34.2300	0	77.0	0	BX	0	16.37	0
@2334__19731218	015	B	10/13/1973	10:10	25.3800	34.2300	0	97.0	0	BX	0	15.88	0
@2334__19731218	015	B	10/13/1973	10:10	25.3800	34.2300	0	116.0	0	BX	0	15.64	0
@2334__19731218	015	B	10/13/1973	10:10	25.3800	34.2300	0	142.0	0	BX	0	15.63	0
@2334__19731218	015	B	10/13/1973	10:10	25.3800	34.2300	0	147.0	0	BX	0	15.50	0
@2334__19731218	015	B	10/13/1973	10:10	25.3800	34.2300	0	168.0	0	BX	0	15.55	0
@2334__19731218	015	B	10/13/1973	10:10	25.3800	34.2300	0	227.0	0	BX	0	15.26	0
@2334__19731218	015	B	10/13/1973	10:10	25.3800	34.2300	0	257.0	0	BX	0	14.98	0
@2334__19731218	015	B	10/13/1973	10:10	25.3800	34.2300	0	372.0	0	BX	0	14.57	0
@2334__19731218	015	B	10/13/1973	10:10	25.3800	34.2300	0	384.0	0	BX	0	14.44	0
@2334__19731218	015	B	10/13/1973	10:10	25.3800	34.2300	0	461.0	0	BX	0	14.23	0
@2334__19731218	016	B	10/13/1973	16:00	25.0800	34.1200	0	0.0	0	BX	0	23.34	0
@2334__19731218	016	B	10/13/1973	16:00	25.0800	34.1200	0	46.0	0	BX	0	23.21	0
@2334__19731218	016	B	10/13/1973	16:00	25.0800	34.1200	0	49.0	0	BX	0	23.12	0
@2334__19731218	016	B	10/13/1973	16:00	25.0800	34.1200	0	59.0	0	BX	0	18.99	0
@2334__19731218	016	B	10/13/1973	16:00	25.0800	34.1200	0	63.0	0	BX	0	18.05	0
@2334__19731218	016	B	10/13/1973	16:00	25.0800	34.1200	0	65.0	0	BX	0	17.80	0
@2334__19731218	016	B	10/13/1973	16:00	25.0800	34.1200	0	71.0	0	BX	0	17.55	0
@2334__19731218	016	B	10/13/1973	16:00	25.0800	34.1200	0	75.0	0	BX	0	17.08	0
@2334__19731218	016	B	10/13/1973	16:00	25.0800	34.1200	0	86.0	0	BX	0	16.82	0
@2334__19731218	016	B	10/13/1973	16:00	25.0800	34.1200	0	91.0	0	BX	0	16.82	0
@2334__19731218	016	B	10/13/1973	16:00	25.0800	34.1200	0	111.0	0	BX	0	16.38	0
@2334__19731218	016	B	10/13/1973	16:00	25.0800	34.1200	0	127.0	0	BX	0	16.22	0
@2334__19731218	016	B	10/13/1973	16:00	25.0800	34.1200	0	156.0	0	BX	0	16.17	0
@2334__19731218	016	B	10/13/1973	16:00	25.0800	34.1200	0	165.0	0	BX	0	16.01	0
@2334__19731218	016	B	10/13/1973	16:00	25.0800	34.1200	0	197.0	0	BX	0	15.81	0
@2334__19731218	016	B	10/13/1973	16:00	25.0800	34.1200	0	260.0	0	BX	0	15.66	0
@2334__19731218	016	B	10/13/1973	16:00	25.0800	34.1200	0	300.0	0	BX	0	15.35	0
@2334__19731218	016	B	10/13/1973	16:00	25.0800	34.1200	0	325.0	0	BX	0	15.30	0
@2334__19731218	016	B	10/13/1973	16:00	25.0800	34.1200	0	367.0	0	BX	0	14.90	0
@2334__19731218	016	B	10/13/1973	16:00	25.0800	34.1200	0	416.0	0	BX	0	14.75	0
@2334__19731218	016	B	10/13/1973	16:00	25.0800	34.1200	0	449.0	0	BX	0	14.49	0
@2334__19731218	016	B	10/13/1973	16:00	25.0800	34.1200	0	464.0	0	BX	0	14.49	0
@2334__19731218	017	B	10/14/1973	03:30	25.6000	34.2000	0	0.0	0	BX	0	22.64	0
@2334__19731218	017	B	10/14/1973	03:30	25.6000	34.2000	0	7.0	0	BX	0	22.64	0
@2334__19731218	017	B	10/14/1973	03:30	25.6000	34.2000	0	18.0	0	BX	0	22.40	0
@2334__19731218	017	B	10/14/1973	03:30	25.6000	34.2000	0	29.0	0	BX	0	22.01	0
@2334__19731218	017	B	10/14/1973	03:30	25.6000	34.2000	0	35.0	0	BX	0	21.69	0
@2334__19731218	017	B	10/14/1973	03:30	25.6000	34.2000	0	44.0	0	BX	0	18.17	0
@2334__19731218	017	B	10/14/1973	03:30	25.6000	34.2000	0	51.0	0	BX	0	17.33	0
@2334__19731218	017	B	10/14/1973	03:30	25.6000	34.2000	0	53.0	0	BX	0	17.19	0
@2334__19731218	017	B	10/14/1973	03:30	25.6000	34.2000	0	56.0	0	BX	0	17.18	0
@2334__19731218	017	B	10/14/1973	03:30	25.6000	34.2000	0	58.0	0	BX	0	16.94	0
@2334__19731218	017	B	10/14/1973	03:30	25.6000	34.2000	0	67.0	0	BX	0	16.46	0
@2334__19731218	017	B	10/14/1973	03:30	25.6000	34.2000	0	79.0	0	BX	0	16.58	0
@2334__19731218	017	B	10/14/1973	03:30	25.6000	34.2000	0	82.0	0	BX	0	16.57	0
@2334__19731218	017	B	10/14/1973	03:30	25.6000	34.2000	0	86.0	0	BX	0	16.30	0
@2334__19731218	017	B	10/14/1973	03:30	25.6000	34.2000	0	99.0	0	BX	0	16.07	0
@2334__19731218	017	B	10/14/1973	03:30	25.6000	34.2000	0	120.0	0	BX	0	16.07	0
@2334__19731218	017	B	10/14/1973	03:30	25.6000	34.2000	0	135.0	0	BX	0	15.86	0
@2334__19731218	017	B	10/14/1973	03:30	25.6000	34.2000	0	179.0	0	BX	0	15.73	0
@2334__19731218	017	B	10/14/1973	03:30	25.6000	34.2000	0	192.0	0	BX	0	15.50	0
@2334__19731218	017	B	10/14/1973	03:30	25.6000	34.2000	0	246.0	0	BX	0	15.11	0
@2334__19731218	017	B	10/14/1973	03:30	25.6000	34.2000	0	307.0	0	BX	0	14.76	0
@2334__19731218	017	B	10/14/1973	03:30	25.6000	34.2000	0	460.0	0	BX	0	14.20	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	0.0	0	BX	0	24.09	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	45.0	0	BX	0	24.09	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	47.0	0	BX	0	23.95	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	50.0	0	BX	0	22.52	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	54.0	0	BX	0	21.87	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	57.0	0	BX	0	20.21	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	61.0	0	BX	0	19.91	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	65.0	0	BX	0	18.78	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	72.0	0	BX	0	17.76	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	73.0	0	BX	0	17.66	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	78.0	0	BX	0	17.69	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	84.0	0	BX	0	17.28	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	88.0	0	BX	0	17.51	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	94.0	0	BX	0	16.95	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	97.0	0	BX	0	16.85	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	104.0	0	BX	0	16.87	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	111.0	0	BX	0	16.42	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	117.0	0	BX	0	16.23	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	124.0	0	BX	0	16.22	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	130.0	0	BX	0	16.04	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	133.0	0	BX	0	15.68	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	140.0	0	BX	0	15.37	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	145.0	0	BX	0	15.68	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	162.0	0	BX	0	15.73	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	169.0	0	BX	0	15.61	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	188.0	0	BX	0	15.58	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	192.0	0	BX	0	15.48	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	255.0	0	BX	0	15.18	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	267.0	0	BX	0	15.00	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	352.0	0	BX	0	14.59	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	375.0	0	BX	0	14.59	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	396.0	0	BX	0	14.31	0
@2334__19731218	018	B	10/14/1973	10:00	25.9000	34.0000	0	462.0	0	BX	0	14.21	0
@2334__19731218	019	B	10/14/1973	16:00	26.6000	34.0000	0	0.0	0	BX	0	24.23	0
@2334__19731218	019	B	10/14/1973	16:00	26.6000	34.0000	0	60.0	0	BX	0	24.15	0
@2334__19731218	019	B	10/14/1973	16:00	26.6000	34.0000	0	63.0	0	BX	0	24.11	0
@2334__19731218	019	B	10/14/1973	16:00	26.6000	34.0000	0	67.0	0	BX	0	23.81	0
@2334__19731218	019	B	10/14/1973	16:00	26.6000	34.0000	0	73.0	0	BX	0	23.47	0
@2334__19731218	019	B	10/14/1973	16:00	26.6000	34.0000	0	86.0	0	BX	0	23.22	0
@2334__19731218	019	B	10/14/1973	16:00	26.6000	34.0000	0	99.0	0	BX	0	22.64	0
@2334__19731218	019	B	10/14/1973	16:00	26.6000	34.0000	0	106.0	0	BX	0	22.46	0
@2334__19731218	019	B	10/14/1973	16:00	26.6000	34.0000	0	112.0	0	BX	0	22.46	0
@2334__19731218	019	B	10/14/1973	16:00	26.6000	34.0000	0	120.0	0	BX	0	22.30	0
@2334__19731218	019	B	10/14/1973	16:00	26.6000	34.0000	0	130.0	0	BX	0	21.36	0
@2334__19731218	019	B	10/14/1973	16:00	26.6000	34.0000	0	144.0	0	BX	0	18.45	0
@2334__19731218	019	B	10/14/1973	16:00	26.6000	34.0000	0	150.0	0	BX	0	17.70	0
@2334__19731218	019	B	10/14/1973	16:00	26.6000	34.0000	0	162.0	0	BX	0	17.13	0
@2334__19731218	019	B	10/14/1973	16:00	26.6000	34.0000	0	180.0	0	BX	0	16.73	0
@2334__19731218	019	B	10/14/1973	16:00	26.6000	34.0000	0	199.0	0	BX	0	16.67	0
@2334__19731218	019	B	10/14/1973	16:00	26.6000	34.0000	0	206.0	0	BX	0	16.47	0
@2334__19731218	019	B	10/14/1973	16:00	26.6000	34.0000	0	237.0	0	BX	0	16.47	0
@2334__19731218	019	B	10/14/1973	16:00	26.6000	34.0000	0	253.0	0	BX	0	16.33	0
@2334__19731218	019	B	10/14/1973	16:00	26.6000	34.0000	0	260.0	0	BX	0	16.14	0
@2334__19731218	019	B	10/14/1973	16:00	26.6000	34.0000	0	273.0	0	BX	0	16.24	0
@2334__19731218	019	B	10/14/1973	16:00	26.6000	34.0000	0	277.0	0	BX	0	16.24	0
@2334__19731218	019	B	10/14/1973	16:00	26.6000	34.0000	0	281.0	0	BX	0	16.09	0
@2334__19731218	019	B	10/14/1973	16:00	26.6000	34.0000	0	368.0	0	BX	0	15.51	0
@2334__19731218	019	B	10/14/1973	16:00	26.6000	34.0000	0	399.0	0	BX	0	15.18	0
@2334__19731218	019	B	10/14/1973	16:00	26.6000	34.0000	0	458.0	0	BX	0	14.85	0
@2334__19731218	020	B	10/14/1973	22:00	26.6000	34.2000	0	0.0	0	BX	0	24.23	0
@2334__19731218	020	B	10/14/1973	22:00	26.6000	34.2000	0	40.0	0	BX	0	24.20	0
@2334__19731218	020	B	10/14/1973	22:00	26.6000	34.2000	0	84.0	0	BX	0	23.99	0
@2334__19731218	020	B	10/14/1973	22:00	26.6000	34.2000	0	89.0	0	BX	0	23.81	0
@2334__19731218	020	B	10/14/1973	22:00	26.6000	34.2000	0	98.0	0	BX	0	23.14	0
@2334__19731218	020	B	10/14/1973	22:00	26.6000	34.2000	0	106.0	0	BX	0	22.94	0
@2334__19731218	020	B	10/14/1973	22:00	26.6000	34.2000	0	123.0	0	BX	0	22.19	0
@2334__19731218	020	B	10/14/1973	22:00	26.6000	34.2000	0	137.0	0	BX	0	18.99	0
@2334__19731218	020	B	10/14/1973	22:00	26.6000	34.2000	0	142.0	0	BX	0	18.19	0
@2334__19731218	020	B	10/14/1973	22:00	26.6000	34.2000	0	153.0	0	BX	0	17.41	0
@2334__19731218	020	B	10/14/1973	22:00	26.6000	34.2000	0	161.0	0	BX	0	16.98	0
@2334__19731218	020	B	10/14/1973	22:00	26.6000	34.2000	0	166.0	0	BX	0	16.85	0
@2334__19731218	020	B	10/14/1973	22:00	26.6000	34.2000	0	195.0	0	BX	0	16.64	0
@2334__19731218	020	B	10/14/1973	22:00	26.6000	34.2000	0	240.0	0	BX	0	16.64	0
@2334__19731218	020	B	10/14/1973	22:00	26.6000	34.2000	0	274.0	0	BX	0	16.24	0
@2334__19731218	020	B	10/14/1973	22:00	26.6000	34.2000	0	285.0	0	BX	0	16.24	0
@2334__19731218	020	B	10/14/1973	22:00	26.6000	34.2000	0	295.0	0	BX	0	16.04	0
@2334__19731218	020	B	10/14/1973	22:00	26.6000	34.2000	0	318.0	0	BX	0	16.09	0
@2334__19731218	020	B	10/14/1973	22:00	26.6000	34.2000	0	323.0	0	BX	0	15.94	0
@2334__19731218	020	B	10/14/1973	22:00	26.6000	34.2000	0	338.0	0	BX	0	15.96	0
@2334__19731218	020	B	10/14/1973	22:00	26.6000	34.2000	0	346.0	0	BX	0	15.78	0
@2334__19731218	020	B	10/14/1973	22:00	26.6000	34.2000	0	361.0	0	BX	0	15.78	0
@2334__19731218	020	B	10/14/1973	22:00	26.6000	34.2000	0	377.0	0	BX	0	15.58	0
@2334__19731218	020	B	10/14/1973	22:00	26.6000	34.2000	0	469.0	0	BX	0	14.97	0
@2334__19731218	021	B	10/15/1973	04:00	26.5000	33.5000	0	0.0	0	BX	0	24.17	0
@2334__19731218	021	B	10/15/1973	04:00	26.5000	33.5000	0	67.0	0	BX	0	24.17	0
@2334__19731218	021	B	10/15/1973	04:00	26.5000	33.5000	0	88.0	0	BX	0	23.92	0
@2334__19731218	021	B	10/15/1973	04:00	26.5000	33.5000	0	97.0	0	BX	0	23.62	0
@2334__19731218	021	B	10/15/1973	04:00	26.5000	33.5000	0	103.0	0	BX	0	23.23	0
@2334__19731218	021	B	10/15/1973	04:00	26.5000	33.5000	0	118.0	0	BX	0	22.77	0
@2334__19731218	021	B	10/15/1973	04:00	26.5000	33.5000	0	129.0	0	BX	0	21.72	0
@2334__19731218	021	B	10/15/1973	04:00	26.5000	33.5000	0	137.0	0	BX	0	19.64	0
@2334__19731218	021	B	10/15/1973	04:00	26.5000	33.5000	0	146.0	0	BX	0	18.17	0
@2334__19731218	021	B	10/15/1973	04:00	26.5000	33.5000	0	153.0	0	BX	0	17.52	0
@2334__19731218	021	B	10/15/1973	04:00	26.5000	33.5000	0	160.0	0	BX	0	17.22	0
@2334__19731218	021	B	10/15/1973	04:00	26.5000	33.5000	0	167.0	0	BX	0	17.01	0
@2334__19731218	021	B	10/15/1973	04:00	26.5000	33.5000	0	194.0	0	BX	0	16.72	0
@2334__19731218	021	B	10/15/1973	04:00	26.5000	33.5000	0	222.0	0	BX	0	16.57	0
@2334__19731218	021	B	10/15/1973	04:00	26.5000	33.5000	0	258.0	0	BX	0	16.64	0
@2334__19731218	021	B	10/15/1973	04:00	26.5000	33.5000	0	272.0	0	BX	0	16.42	0
@2334__19731218	021	B	10/15/1973	04:00	26.5000	33.5000	0	295.0	0	BX	0	16.27	0
@2334__19731218	021	B	10/15/1973	04:00	26.5000	33.5000	0	304.0	0	BX	0	16.05	0
@2334__19731218	021	B	10/15/1973	04:00	26.5000	33.5000	0	316.0	0	BX	0	15.91	0
@2334__19731218	021	B	10/15/1973	04:00	26.5000	33.5000	0	328.0	0	BX	0	15.99	0
@2334__19731218	021	B	10/15/1973	04:00	26.5000	33.5000	0	369.0	0	BX	0	15.91	0
@2334__19731218	021	B	10/15/1973	04:00	26.5000	33.5000	0	373.0	0	BX	0	15.76	0
@2334__19731218	021	B	10/15/1973	04:00	26.5000	33.5000	0	388.0	0	BX	0	15.61	0
@2334__19731218	021	B	10/15/1973	04:00	26.5000	33.5000	0	412.0	0	BX	0	15.58	0
@2334__19731218	021	B	10/15/1973	04:00	26.5000	33.5000	0	431.0	0	BX	0	15.35	0
@2334__19731218	021	B	10/15/1973	04:00	26.5000	33.5000	0	465.0	0	BX	0	15.15	0
@2334__19731218	022	B	10/15/1973	10:00	26.2800	33.8500	0	0.0	0	BX	0	24.38	0
@2334__19731218	022	B	10/15/1973	10:00	26.2800	33.8500	0	8.0	0	BX	0	24.28	0
@2334__19731218	022	B	10/15/1973	10:00	26.2800	33.8500	0	78.0	0	BX	0	24.23	0
@2334__19731218	022	B	10/15/1973	10:00	26.2800	33.8500	0	82.0	0	BX	0	24.16	0
@2334__19731218	022	B	10/15/1973	10:00	26.2800	33.8500	0	90.0	0	BX	0	23.53	0
@2334__19731218	022	B	10/15/1973	10:00	26.2800	33.8500	0	123.0	0	BX	0	22.74	0
@2334__19731218	022	B	10/15/1973	10:00	26.2800	33.8500	0	127.0	0	BX	0	22.41	0
@2334__19731218	022	B	10/15/1973	10:00	26.2800	33.8500	0	135.0	0	BX	0	21.39	0
@2334__19731218	022	B	10/15/1973	10:00	26.2800	33.8500	0	146.0	0	BX	0	19.08	0
@2334__19731218	022	B	10/15/1973	10:00	26.2800	33.8500	0	153.0	0	BX	0	18.14	0
@2334__19731218	022	B	10/15/1973	10:00	26.2800	33.8500	0	163.0	0	BX	0	17.38	0
@2334__19731218	022	B	10/15/1973	10:00	26.2800	33.8500	0	166.0	0	BX	0	17.19	0
@2334__19731218	022	B	10/15/1973	10:00	26.2800	33.8500	0	180.0	0	BX	0	16.89	0
@2334__19731218	022	B	10/15/1973	10:00	26.2800	33.8500	0	216.0	0	BX	0	16.60	0
@2334__19731218	022	B	10/15/1973	10:00	26.2800	33.8500	0	252.0	0	BX	0	16.67	0
@2334__19731218	022	B	10/15/1973	10:00	26.2800	33.8500	0	277.0	0	BX	0	16.49	0
@2334__19731218	022	B	10/15/1973	10:00	26.2800	33.8500	0	302.0	0	BX	0	16.14	0
@2334__19731218	022	B	10/15/1973	10:00	26.2800	33.8500	0	347.0	0	BX	0	15.89	0
@2334__19731218	022	B	10/15/1973	10:00	26.2800	33.8500	0	360.0	0	BX	0	15.71	0
@2334__19731218	022	B	10/15/1973	10:00	26.2800	33.8500	0	381.0	0	BX	0	15.61	0
@2334__19731218	022	B	10/15/1973	10:00	26.2800	33.8500	0	466.0	0	BX	0	15.58	0
@2334__19731218	023	B	10/15/1973	16:34	26.6000	34.0200	0	0.0	0	BX	0	24.17	0
@2334__19731218	023	B	10/15/1973	16:34	26.6000	34.0200	0	64.0	0	BX	0	24.07	0
@2334__19731218	023	B	10/15/1973	16:34	26.6000	34.0200	0	73.0	0	BX	0	24.02	0
@2334__19731218	023	B	10/15/1973	16:34	26.6000	34.0200	0	77.0	0	BX	0	23.86	0
@2334__19731218	023	B	10/15/1973	16:34	26.6000	34.0200	0	89.0	0	BX	0	23.81	0
@2334__19731218	023	B	10/15/1973	16:34	26.6000	34.0200	0	96.0	0	BX	0	23.70	0
@2334__19731218	023	B	10/15/1973	16:34	26.6000	34.0200	0	105.0	0	BX	0	23.14	0
@2334__19731218	023	B	10/15/1973	16:34	26.6000	34.0200	0	117.0	0	BX	0	22.79	0
@2334__19731218	023	B	10/15/1973	16:34	26.6000	34.0200	0	124.0	0	BX	0	22.32	0
@2334__19731218	023	B	10/15/1973	16:34	26.6000	34.0200	0	130.0	0	BX	0	21.43	0
@2334__19731218	023	B	10/15/1973	16:34	26.6000	34.0200	0	138.0	0	BX	0	19.32	0
@2334__19731218	023	B	10/15/1973	16:34	26.6000	34.0200	0	144.0	0	BX	0	18.33	0
@2334__19731218	023	B	10/15/1973	16:34	26.6000	34.0200	0	153.0	0	BX	0	17.43	0
@2334__19731218	023	B	10/15/1973	16:34	26.6000	34.0200	0	166.0	0	BX	0	17.00	0
@2334__19731218	023	B	10/15/1973	16:34	26.6000	34.0200	0	192.0	0	BX	0	16.67	0
@2334__19731218	023	B	10/15/1973	16:34	26.6000	34.0200	0	206.0	0	BX	0	16.55	0
@2334__19731218	023	B	10/15/1973	16:34	26.6000	34.0200	0	242.0	0	BX	0	16.55	0
@2334__19731218	023	B	10/15/1973	16:34	26.6000	34.0200	0	273.0	0	BX	0	16.32	0
@2334__19731218	023	B	10/15/1973	16:34	26.6000	34.0200	0	293.0	0	BX	0	15.94	0
@2334__19731218	023	B	10/15/1973	16:34	26.6000	34.0200	0	309.0	0	BX	0	15.99	0
@2334__19731218	023	B	10/15/1973	16:34	26.6000	34.0200	0	329.0	0	BX	0	15.78	0
@2334__19731218	023	B	10/15/1973	16:34	26.6000	34.0200	0	348.0	0	BX	0	15.84	0
@2334__19731218	023	B	10/15/1973	16:34	26.6000	34.0200	0	354.0	0	BX	0	15.71	0
@2334__19731218	023	B	10/15/1973	16:34	26.6000	34.0200	0	468.0	0	BX	0	14.97	0
@2334__19731218	024	B	10/15/1973	21:45	26.4000	33.9000	0	0.0	0	BX	0	24.07	0
@2334__19731218	024	B	10/15/1973	21:45	26.4000	33.9000	0	65.0	0	BX	0	24.02	0
@2334__19731218	024	B	10/15/1973	21:45	26.4000	33.9000	0	76.0	0	BX	0	23.76	0
@2334__19731218	024	B	10/15/1973	21:45	26.4000	33.9000	0	99.0	0	BX	0	23.57	0
@2334__19731218	024	B	10/15/1973	21:45	26.4000	33.9000	0	104.0	0	BX	0	23.49	0
@2334__19731218	024	B	10/15/1973	21:45	26.4000	33.9000	0	112.0	0	BX	0	23.14	0
@2334__19731218	024	B	10/15/1973	21:45	26.4000	33.9000	0	122.0	0	BX	0	22.55	0
@2334__19731218	024	B	10/15/1973	21:45	26.4000	33.9000	0	137.0	0	BX	0	19.49	0
@2334__19731218	024	B	10/15/1973	21:45	26.4000	33.9000	0	149.0	0	BX	0	17.89	0
@2334__19731218	024	B	10/15/1973	21:45	26.4000	33.9000	0	157.0	0	BX	0	17.25	0
@2334__19731218	024	B	10/15/1973	21:45	26.4000	33.9000	0	190.0	0	BX	0	16.75	0
@2334__19731218	024	B	10/15/1973	21:45	26.4000	33.9000	0	225.0	0	BX	0	16.67	0
@2334__19731218	024	B	10/15/1973	21:45	26.4000	33.9000	0	234.0	0	BX	0	16.43	0
@2334__19731218	024	B	10/15/1973	21:45	26.4000	33.9000	0	266.0	0	BX	0	16.27	0
@2334__19731218	024	B	10/15/1973	21:45	26.4000	33.9000	0	273.0	0	BX	0	16.08	0
@2334__19731218	024	B	10/15/1973	21:45	26.4000	33.9000	0	295.0	0	BX	0	16.17	0
@2334__19731218	024	B	10/15/1973	21:45	26.4000	33.9000	0	307.0	0	BX	0	15.91	0
@2334__19731218	024	B	10/15/1973	21:45	26.4000	33.9000	0	315.0	0	BX	0	15.96	0
@2334__19731218	024	B	10/15/1973	21:45	26.4000	33.9000	0	362.0	0	BX	0	15.53	0
@2334__19731218	024	B	10/15/1973	21:45	26.4000	33.9000	0	403.0	0	BX	0	15.33	0
@2334__19731218	024	B	10/15/1973	21:45	26.4000	33.9000	0	419.0	0	BX	0	15.13	0
@2334__19731218	024	B	10/15/1973	21:45	26.4000	33.9000	0	467.0	0	BX	0	14.82	0
@2334__19731218	025	B	10/16/1973	04:10	27.1000	33.8500	0	0.0	0	BX	0	23.68	0
@2334__19731218	025	B	10/16/1973	04:10	27.1000	33.8500	0	30.0	0	BX	0	23.65	0
@2334__19731218	025	B	10/16/1973	04:10	27.1000	33.8500	0	37.0	0	BX	0	23.52	0
@2334__19731218	025	B	10/16/1973	04:10	27.1000	33.8500	0	70.0	0	BX	0	23.47	0
@2334__19731218	025	B	10/16/1973	04:10	27.1000	33.8500	0	74.0	0	BX	0	23.20	0
@2334__19731218	025	B	10/16/1973	04:10	27.1000	33.8500	0	97.0	0	BX	0	22.79	0
@2334__19731218	025	B	10/16/1973	04:10	27.1000	33.8500	0	102.0	0	BX	0	22.47	0
@2334__19731218	025	B	10/16/1973	04:10	27.1000	33.8500	0	105.0	0	BX	0	22.46	0
@2334__19731218	025	B	10/16/1973	04:10	27.1000	33.8500	0	110.0	0	BX	0	21.84	0
@2334__19731218	025	B	10/16/1973	04:10	27.1000	33.8500	0	129.0	0	BX	0	17.89	0
@2334__19731218	025	B	10/16/1973	04:10	27.1000	33.8500	0	132.0	0	BX	0	17.39	0
@2334__19731218	025	B	10/16/1973	04:10	27.1000	33.8500	0	144.0	0	BX	0	16.91	0
@2334__19731218	025	B	10/16/1973	04:10	27.1000	33.8500	0	152.0	0	BX	0	16.68	0
@2334__19731218	025	B	10/16/1973	04:10	27.1000	33.8500	0	158.0	0	BX	0	16.80	0
@2334__19731218	025	B	10/16/1973	04:10	27.1000	33.8500	0	164.0	0	BX	0	16.48	0
@2334__19731218	025	B	10/16/1973	04:10	27.1000	33.8500	0	170.0	0	BX	0	16.49	0
@2334__19731218	025	B	10/16/1973	04:10	27.1000	33.8500	0	185.0	0	BX	0	16.10	0
@2334__19731218	025	B	10/16/1973	04:10	27.1000	33.8500	0	208.0	0	BX	0	15.86	0
@2334__19731218	025	B	10/16/1973	04:10	27.1000	33.8500	0	260.0	0	BX	0	15.71	0
@2334__19731218	025	B	10/16/1973	04:10	27.1000	33.8500	0	281.0	0	BX	0	15.48	0
@2334__19731218	025	B	10/16/1973	04:10	27.1000	33.8500	0	323.0	0	BX	0	15.33	0
@2334__19731218	025	B	10/16/1973	04:10	27.1000	33.8500	0	359.0	0	BX	0	15.02	0
@2334__19731218	025	B	10/16/1973	04:10	27.1000	33.8500	0	468.0	0	BX	0	14.57	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	0.0	0	BX	0	23.08	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	9.0	0	BX	0	23.08	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	13.0	0	BX	0	23.01	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	19.0	0	BX	0	22.59	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	25.0	0	BX	0	21.85	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	32.0	0	BX	0	19.64	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	36.0	0	BX	0	18.85	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	44.0	0	BX	0	18.18	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	49.0	0	BX	0	17.95	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	66.0	0	BX	0	16.92	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	104.0	0	BX	0	16.08	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	123.0	0	BX	0	15.99	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	150.0	0	BX	0	15.67	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	160.0	0	BX	0	15.34	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	187.0	0	BX	0	15.25	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	214.0	0	BX	0	14.95	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	240.0	0	BX	0	14.95	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	248.0	0	BX	0	14.82	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	264.0	0	BX	0	14.85	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	270.0	0	BX	0	14.62	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	300.0	0	BX	0	14.59	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	303.0	0	BX	0	14.76	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	332.0	0	BX	0	14.39	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	368.0	0	BX	0	14.34	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	396.0	0	BX	0	14.11	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	399.0	0	BX	0	14.44	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	407.0	0	BX	0	14.17	0
@2334__19731219	001	B	10/26/1973	22:00	28.1000	34.3000	0	431.0	0	BX	0	14.07	0
@2334__19731219	002	B	10/27/1973	04:00	29.1200	34.0000	0	0.0	0	BX	0	22.33	0
@2334__19731219	002	B	10/27/1973	04:00	29.1200	34.0000	0	17.0	0	BX	0	22.38	0
@2334__19731219	002	B	10/27/1973	04:00	29.1200	34.0000	0	29.0	0	BX	0	19.28	0
@2334__19731219	002	B	10/27/1973	04:00	29.1200	34.0000	0	34.0	0	BX	0	18.79	0
@2334__19731219	002	B	10/27/1973	04:00	29.1200	34.0000	0	37.0	0	BX	0	18.14	0
@2334__19731219	002	B	10/27/1973	04:00	29.1200	34.0000	0	44.0	0	BX	0	17.61	0
@2334__19731219	002	B	10/27/1973	04:00	29.1200	34.0000	0	58.0	0	BX	0	16.82	0
@2334__19731219	002	B	10/27/1973	04:00	29.1200	34.0000	0	83.0	0	BX	0	16.14	0
@2334__19731219	002	B	10/27/1973	04:00	29.1200	34.0000	0	103.0	0	BX	0	15.81	0
@2334__19731219	002	B	10/27/1973	04:00	29.1200	34.0000	0	125.0	0	BX	0	15.73	0
@2334__19731219	002	B	10/27/1973	04:00	29.1200	34.0000	0	207.0	0	BX	0	14.97	0
@2334__19731219	002	B	10/27/1973	04:00	29.1200	34.0000	0	234.0	0	BX	0	14.95	0
@2334__19731219	002	B	10/27/1973	04:00	29.1200	34.0000	0	254.0	0	BX	0	14.72	0
@2334__19731219	002	B	10/27/1973	04:00	29.1200	34.0000	0	292.0	0	BX	0	14.47	0
@2334__19731219	002	B	10/27/1973	04:00	29.1200	34.0000	0	359.0	0	BX	0	14.19	0
@2334__19731219	002	B	10/27/1973	04:00	29.1200	34.0000	0	426.0	0	BX	0	14.08	0
@2334__19731219	002	B	10/27/1973	04:00	29.1200	34.0000	0	460.0	0	BX	0	13.93	0
@2334__19731219	003	B	10/27/1973	10:00	29.1700	34.0000	0	0.0	0	BX	0	23.42	0
@2334__19731219	003	B	10/27/1973	10:00	29.1700	34.0000	0	10.0	0	BX	0	23.42	0
@2334__19731219	003	B	10/27/1973	10:00	29.1700	34.0000	0	17.0	0	BX	0	23.57	0
@2334__19731219	003	B	10/27/1973	10:00	29.1700	34.0000	0	21.0	0	BX	0	22.92	0
@2334__19731219	003	B	10/27/1973	10:00	29.1700	34.0000	0	24.0	0	BX	0	22.69	0
@2334__19731219	003	B	10/27/1973	10:00	29.1700	34.0000	0	32.0	0	BX	0	22.54	0
@2334__19731219	003	B	10/27/1973	10:00	29.1700	34.0000	0	38.0	0	BX	0	22.17	0
@2334__19731219	003	B	10/27/1973	10:00	29.1700	34.0000	0	42.0	0	BX	0	21.67	0
@2334__19731219	003	B	10/27/1973	10:00	29.1700	34.0000	0	46.0	0	BX	0	19.30	0
@2334__19731219	003	B	10/27/1973	10:00	29.1700	34.0000	0	51.0	0	BX	0	18.12	0
@2334__19731219	003	B	10/27/1973	10:00	29.1700	34.0000	0	56.0	0	BX	0	17.55	0
@2334__19731219	003	B	10/27/1973	10:00	29.1700	34.0000	0	63.0	0	BX	0	17.19	0
@2334__19731219	003	B	10/27/1973	10:00	29.1700	34.0000	0	74.0	0	BX	0	17.14	0
@2334__19731219	003	B	10/27/1973	10:00	29.1700	34.0000	0	78.0	0	BX	0	16.89	0
@2334__19731219	003	B	10/27/1973	10:00	29.1700	34.0000	0	92.0	0	BX	0	16.82	0
@2334__19731219	003	B	10/27/1973	10:00	29.1700	34.0000	0	96.0	0	BX	0	16.66	0
@2334__19731219	003	B	10/27/1973	10:00	29.1700	34.0000	0	137.0	0	BX	0	16.32	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	0.0	0	BX	0	23.08	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	6.0	0	BX	0	23.09	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	14.0	0	BX	0	23.65	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	18.0	0	BX	0	23.73	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	21.0	0	BX	0	22.97	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	22.0	0	BX	0	22.84	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	27.0	0	BX	0	22.92	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	31.0	0	BX	0	22.63	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	40.0	0	BX	0	20.13	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	43.0	0	BX	0	19.44	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	46.0	0	BX	0	19.36	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	50.0	0	BX	0	18.86	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	55.0	0	BX	0	18.70	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	59.0	0	BX	0	18.07	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	60.0	0	BX	0	18.03	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	63.0	0	BX	0	18.30	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	66.0	0	BX	0	18.34	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	70.0	0	BX	0	17.91	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	79.0	0	BX	0	17.90	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	83.0	0	BX	0	17.68	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	95.0	0	BX	0	17.40	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	107.0	0	BX	0	17.39	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	112.0	0	BX	0	17.22	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	119.0	0	BX	0	17.21	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	124.0	0	BX	0	17.07	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	151.0	0	BX	0	16.97	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	162.0	0	BX	0	16.77	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	191.0	0	BX	0	16.66	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	197.0	0	BX	0	16.51	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	263.0	0	BX	0	15.99	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	278.0	0	BX	0	15.99	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	293.0	0	BX	0	15.78	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	310.0	0	BX	0	15.78	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	318.0	0	BX	0	15.62	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	344.0	0	BX	0	15.57	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	366.0	0	BX	0	15.31	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	411.0	0	BX	0	15.28	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	426.0	0	BX	0	15.10	0
@2334__19731219	004	B	10/27/1973	22:00	29.1500	34.0800	0	476.0	0	BX	0	15.04	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	0.0	0	BX	0	22.87	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	20.0	0	BX	0	23.00	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	37.0	0	BX	0	21.39	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	44.0	0	BX	0	18.90	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	48.0	0	BX	0	17.65	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	49.0	0	BX	0	17.55	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	57.0	0	BX	0	17.47	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	61.0	0	BX	0	17.15	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	68.0	0	BX	0	16.86	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	76.0	0	BX	0	17.05	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	86.0	0	BX	0	16.87	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	99.0	0	BX	0	16.87	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	115.0	0	BX	0	16.61	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	118.0	0	BX	0	16.47	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	146.0	0	BX	0	16.14	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	163.0	0	BX	0	16.11	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	168.0	0	BX	0	15.99	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	192.0	0	BX	0	15.96	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	201.0	0	BX	0	15.81	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	219.0	0	BX	0	15.76	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	237.0	0	BX	0	15.51	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	260.0	0	BX	0	15.43	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	292.0	0	BX	0	15.10	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	314.0	0	BX	0	15.10	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	322.0	0	BX	0	14.97	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	363.0	0	BX	0	14.77	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	388.0	0	BX	0	14.77	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	402.0	0	BX	0	14.59	0
@2334__19731219	005	B	10/28/1973	05:00	29.1000	34.1000	0	457.0	0	BX	0	14.44	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	0.0	0	BX	0	23.00	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	25.0	0	BX	0	23.00	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	29.0	0	BX	0	23.36	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	41.0	0	BX	0	19.28	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	42.0	0	BX	0	19.21	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	44.0	0	BX	0	19.33	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	47.0	0	BX	0	17.57	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	49.0	0	BX	0	17.29	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	52.0	0	BX	0	17.29	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	56.0	0	BX	0	17.48	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	73.0	0	BX	0	17.43	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	78.0	0	BX	0	17.00	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	87.0	0	BX	0	16.89	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	92.0	0	BX	0	17.33	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	97.0	0	BX	0	17.55	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	101.0	0	BX	0	16.95	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	105.0	0	BX	0	16.75	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	121.0	0	BX	0	16.47	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	128.0	0	BX	0	16.44	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	130.0	0	BX	0	16.76	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	133.0	0	BX	0	16.72	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	138.0	0	BX	0	16.34	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	153.0	0	BX	0	16.11	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	165.0	0	BX	0	16.11	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	189.0	0	BX	0	15.81	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	214.0	0	BX	0	15.73	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	264.0	0	BX	0	15.30	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	305.0	0	BX	0	15.25	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	327.0	0	BX	0	14.97	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	353.0	0	BX	0	14.90	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	367.0	0	BX	0	14.72	0
@2334__19731219	006	B	10/28/1973	10:00	29.4000	33.8000	0	458.0	0	BX	0	14.52	0
@2334__19731219	007	B	10/28/1973	16:00	29.4800	34.1000	0	0.0	0	BX	0	23.39	0
@2334__19731219	007	B	10/28/1973	16:00	29.4800	34.1000	0	14.0	0	BX	0	23.39	0
@2334__19731219	007	B	10/28/1973	16:00	29.4800	34.1000	0	18.0	0	BX	0	23.09	0
@2334__19731219	007	B	10/28/1973	16:00	29.4800	34.1000	0	22.0	0	BX	0	23.05	0
@2334__19731219	007	B	10/28/1973	16:00	29.4800	34.1000	0	25.0	0	BX	0	22.74	0
@2334__19731219	007	B	10/28/1973	16:00	29.4800	34.1000	0	27.0	0	BX	0	22.72	0
@2334__19731219	008	B	10/28/1973	22:00	29.1200	34.1700	0	0.0	0	BX	0	22.72	0
@2334__19731219	008	B	10/28/1973	22:00	29.1200	34.1700	0	16.0	0	BX	0	22.74	0
@2334__19731219	008	B	10/28/1973	22:00	29.1200	34.1700	0	19.0	0	BX	0	22.85	0
@2334__19731219	008	B	10/28/1973	22:00	29.1200	34.1700	0	24.0	0	BX	0	22.85	0
@2334__19731219	008	B	10/28/1973	22:00	29.1200	34.1700	0	32.0	0	BX	0	21.78	0
@2334__19731219	008	B	10/28/1973	22:00	29.1200	34.1700	0	37.0	0	BX	0	20.69	0
@2334__19731219	008	B	10/28/1973	22:00	29.1200	34.1700	0	40.0	0	BX	0	19.12	0
@2334__19731219	008	B	10/28/1973	22:00	29.1200	34.1700	0	47.0	0	BX	0	17.69	0
@2334__19731219	008	B	10/28/1973	22:00	29.1200	34.1700	0	54.0	0	BX	0	17.09	0
@2334__19731219	008	B	10/28/1973	22:00	29.1200	34.1700	0	56.0	0	BX	0	17.01	0
@2334__19731219	008	B	10/28/1973	22:00	29.1200	34.1700	0	67.0	0	BX	0	17.27	0
@2334__19731219	008	B	10/28/1973	22:00	29.1200	34.1700	0	73.0	0	BX	0	17.24	0
@2334__19731219	008	B	10/28/1973	22:00	29.1200	34.1700	0	78.0	0	BX	0	16.87	0
@2334__19731219	008	B	10/28/1973	22:00	29.1200	34.1700	0	91.0	0	BX	0	16.89	0
@2334__19731219	008	B	10/28/1973	22:00	29.1200	34.1700	0	100.0	0	BX	0	16.66	0
@2334__19731219	008	B	10/28/1973	22:00	29.1200	34.1700	0	114.0	0	BX	0	16.62	0
@2334__19731219	008	B	10/28/1973	22:00	29.1200	34.1700	0	122.0	0	BX	0	16.44	0
@2334__19731219	008	B	10/28/1973	22:00	29.1200	34.1700	0	197.0	0	BX	0	15.96	0
@2334__19731219	008	B	10/28/1973	22:00	29.1200	34.1700	0	221.0	0	BX	0	15.66	0
@2334__19731219	008	B	10/28/1973	22:00	29.1200	34.1700	0	259.0	0	BX	0	15.43	0
@2334__19731219	008	B	10/28/1973	22:00	29.1200	34.1700	0	289.0	0	BX	0	15.07	0
@2334__19731219	008	B	10/28/1973	22:00	29.1200	34.1700	0	337.0	0	BX	0	14.97	0
@2334__19731219	008	B	10/28/1973	22:00	29.1200	34.1700	0	354.0	0	BX	0	14.77	0
@2334__19731219	008	B	10/28/1973	22:00	29.1200	34.1700	0	417.0	0	BX	0	14.64	0
@2334__19731219	008	B	10/28/1973	22:00	29.1200	34.1700	0	433.0	0	BX	0	14.44	0
@2334__19731219	008	B	10/28/1973	22:00	29.1200	34.1700	0	465.0	0	BX	0	14.41	0
@2334__19731219	009	B	10/29/1973	04:00	29.3000	33.9300	0	0.0	0	BX	0	23.29	0
@2334__19731219	009	B	10/29/1973	04:00	29.3000	33.9300	0	15.0	0	BX	0	23.52	0
@2334__19731219	009	B	10/29/1973	04:00	29.3000	33.9300	0	19.0	0	BX	0	22.77	0
@2334__19731219	009	B	10/29/1973	04:00	29.3000	33.9300	0	29.0	0	BX	0	22.23	0
@2334__19731219	009	B	10/29/1973	04:00	29.3000	33.9300	0	37.0	0	BX	0	21.70	0
@2334__19731219	009	B	10/29/1973	04:00	29.3000	33.9300	0	41.0	0	BX	0	21.25	0
@2334__19731219	009	B	10/29/1973	04:00	29.3000	33.9300	0	47.0	0	BX	0	19.23	0
@2334__19731219	009	B	10/29/1973	04:00	29.3000	33.9300	0	60.0	0	BX	0	17.44	0
@2334__19731219	009	B	10/29/1973	04:00	29.3000	33.9300	0	66.0	0	BX	0	16.91	0
@2334__19731219	009	B	10/29/1973	04:00	29.3000	33.9300	0	76.0	0	BX	0	16.77	0
@2334__19731219	009	B	10/29/1973	04:00	29.3000	33.9300	0	84.0	0	BX	0	16.85	0
@2334__19731219	009	B	10/29/1973	04:00	29.3000	33.9300	0	104.0	0	BX	0	16.57	0
@2334__19731219	009	B	10/29/1973	04:00	29.3000	33.9300	0	127.0	0	BX	0	16.52	0
@2334__19731219	009	B	10/29/1973	04:00	29.3000	33.9300	0	145.0	0	BX	0	16.22	0
@2334__19731219	009	B	10/29/1973	04:00	29.3000	33.9300	0	181.0	0	BX	0	16.01	0
@2334__19731219	009	B	10/29/1973	04:00	29.3000	33.9300	0	188.0	0	BX	0	15.86	0
@2334__19731219	009	B	10/29/1973	04:00	29.3000	33.9300	0	205.0	0	BX	0	15.86	0
@2334__19731219	009	B	10/29/1973	04:00	29.3000	33.9300	0	238.0	0	BX	0	15.51	0
@2334__19731219	009	B	10/29/1973	04:00	29.3000	33.9300	0	258.0	0	BX	0	15.46	0
@2334__19731219	009	B	10/29/1973	04:00	29.3000	33.9300	0	265.0	0	BX	0	15.30	0
@2334__19731219	009	B	10/29/1973	04:00	29.3000	33.9300	0	280.0	0	BX	0	15.30	0
@2334__19731219	009	B	10/29/1973	04:00	29.3000	33.9300	0	290.0	0	BX	0	15.15	0
@2334__19731219	009	B	10/29/1973	04:00	29.3000	33.9300	0	314.0	0	BX	0	15.15	0
@2334__19731219	009	B	10/29/1973	04:00	29.3000	33.9300	0	321.0	0	BX	0	15.02	0
@2334__19731219	009	B	10/29/1973	04:00	29.3000	33.9300	0	351.0	0	BX	0	14.85	0
@2334__19731219	009	B	10/29/1973	04:00	29.3000	33.9300	0	374.0	0	BX	0	14.85	0
@2334__19731219	009	B	10/29/1973	04:00	29.3000	33.9300	0	459.0	0	BX	0	14.49	0
@2334__19731219	010	B	10/29/1973	10:00	29.2000	34.0000	0	0.0	0	BX	0	23.62	0
@2334__19731219	010	B	10/29/1973	10:00	29.2000	34.0000	0	5.0	0	BX	0	24.33	0
@2334__19731219	010	B	10/29/1973	10:00	29.2000	34.0000	0	7.0	0	BX	0	24.43	0
@2334__19731219	010	B	10/29/1973	10:00	29.2000	34.0000	0	16.0	0	BX	0	24.43	0
@2334__19731219	010	B	10/29/1973	10:00	29.2000	34.0000	0	21.0	0	BX	0	24.20	0
@2334__19731219	010	B	10/29/1973	10:00	29.2000	34.0000	0	23.0	0	BX	0	24.32	
@2334__19731219	010	B	10/29/1973	10:00	29.2000	34.0000	0	26.0	0	BX	0	25.84	
@2334__19731219	010	B	10/29/1973	10:00	29.2000	34.0000	0	30.0	0	BX	0	25.49	0
@2334__19731219	010	B	10/29/1973	10:00	29.2000	34.0000	0	38.0	0	BX	0	20.79	0
@2334__19731219	010	B	10/29/1973	10:00	29.2000	34.0000	0	41.0	0	BX	0	19.91	0
@2334__19731219	010	B	10/29/1973	10:00	29.2000	34.0000	0	43.0	0	BX	0	19.82	0
@2334__19731219	010	B	10/29/1973	10:00	29.2000	34.0000	0	45.0	0	BX	0	20.21	0
@2334__19731219	010	B	10/29/1973	10:00	29.2000	34.0000	0	46.0	0	BX	0	20.39	0
@2334__19731219	010	B	10/29/1973	10:00	29.2000	34.0000	0	48.0	0	BX	0	20.46	0
@2334__19731219	010	B	10/29/1973	10:00	29.2000	34.0000	0	50.0	0	BX	0	20.35	0
@2334__19731219	010	B	10/29/1973	10:00	29.2000	34.0000	0	53.0	0	BX	0	18.90	0
@2334__19731219	010	B	10/29/1973	10:00	29.2000	34.0000	0	54.0	0	BX	0	18.71	0
@2334__19731219	010	B	10/29/1973	10:00	29.2000	34.0000	0	57.0	0	BX	0	18.62	0
@2334__19731219	010	B	10/29/1973	10:00	29.2000	34.0000	0	60.0	0	BX	0	19.41	0
@2334__19731219	010	B	10/29/1973	10:00	29.2000	34.0000	0	65.0	0	BX	0	19.03	0
@2334__19731219	010	B	10/29/1973	10:00	29.2000	34.0000	0	68.0	0	BX	0	18.52	0
@2334__19731219	010	B	10/29/1973	10:00	29.2000	34.0000	0	71.0	0	BX	0	18.47	0
@2334__19731219	011	B	10/29/1973	19:00	28.9000	34.0200	0	0.0	0	BX	0	22.43	0
@2334__19731219	011	B	10/29/1973	19:00	28.9000	34.0200	0	13.0	0	BX	0	22.43	0
@2334__19731219	011	B	10/29/1973	19:00	28.9000	34.0200	0	20.0	0	BX	0	22.68	0
@2334__19731219	011	B	10/29/1973	19:00	28.9000	34.0200	0	23.0	0	BX	0	22.65	0
@2334__19731219	011	B	10/29/1973	19:00	28.9000	34.0200	0	32.0	0	BX	0	19.84	0
@2334__19731219	011	B	10/29/1973	19:00	28.9000	34.0200	0	40.0	0	BX	0	18.60	0
@2334__19731219	011	B	10/29/1973	19:00	28.9000	34.0200	0	54.0	0	BX	0	17.60	0
@2334__19731219	011	B	10/29/1973	19:00	28.9000	34.0200	0	61.0	0	BX	0	17.30	0
@2334__19731219	011	B	10/29/1973	19:00	28.9000	34.0200	0	74.0	0	BX	0	16.98	0
@2334__19731219	011	B	10/29/1973	19:00	28.9000	34.0200	0	88.0	0	BX	0	16.82	0
@2334__19731219	011	B	10/29/1973	19:00	28.9000	34.0200	0	107.0	0	BX	0	16.80	0
@2334__19731219	011	B	10/29/1973	19:00	28.9000	34.0200	0	137.0	0	BX	0	16.52	0
@2334__19731219	011	B	10/29/1973	19:00	28.9000	34.0200	0	149.0	0	BX	0	16.29	0
@2334__19731219	011	B	10/29/1973	19:00	28.9000	34.0200	0	184.0	0	BX	0	16.14	0
@2334__19731219	011	B	10/29/1973	19:00	28.9000	34.0200	0	194.0	0	BX	0	15.96	0
@2334__19731219	011	B	10/29/1973	19:00	28.9000	34.0200	0	213.0	0	BX	0	15.96	0
@2334__19731219	011	B	10/29/1973	19:00	28.9000	34.0200	0	220.0	0	BX	0	15.84	0
@2334__19731219	011	B	10/29/1973	19:00	28.9000	34.0200	0	262.0	0	BX	0	15.78	0
@2334__19731219	011	B	10/29/1973	19:00	28.9000	34.0200	0	315.0	0	BX	0	15.43	0
@2334__19731219	011	B	10/29/1973	19:00	28.9000	34.0200	0	331.0	0	BX	0	15.43	0
@2334__19731219	011	B	10/29/1973	19:00	28.9000	34.0200	0	338.0	0	BX	0	15.28	0
@2334__19731219	011	B	10/29/1973	19:00	28.9000	34.0200	0	408.0	0	BX	0	15.10	0
@2334__19731219	011	B	10/29/1973	19:00	28.9000	34.0200	0	414.0	0	BX	0	14.95	0
@2334__19731219	011	B	10/29/1973	19:00	28.9000	34.0200	0	459.0	0	BX	0	14.92	0
@2334__19731219	012	B	10/29/1973	22:00	29.3000	33.8000	0	0.0	0	BX	0	23.81	0
@2334__19731219	012	B	10/29/1973	22:00	29.3000	33.8000	0	10.0	0	BX	0	23.78	0
@2334__19731219	012	B	10/29/1973	22:00	29.3000	33.8000	0	20.0	0	BX	0	23.51	0
@2334__19731219	012	B	10/29/1973	22:00	29.3000	33.8000	0	25.0	0	BX	0	23.26	0
@2334__19731219	012	B	10/29/1973	22:00	29.3000	33.8000	0	29.0	0	BX	0	24.29	0
@2334__19731219	012	B	10/29/1973	22:00	29.3000	33.8000	0	32.0	0	BX	0	24.42	
@2334__19731219	012	B	10/29/1973	22:00	29.3000	33.8000	0	36.0	0	BX	0	21.15	
@2334__19731219	012	B	10/29/1973	22:00	29.3000	33.8000	0	40.0	0	BX	0	19.97	0
@2334__19731219	012	B	10/29/1973	22:00	29.3000	33.8000	0	46.0	0	BX	0	18.62	0
@2334__19731219	012	B	10/29/1973	22:00	29.3000	33.8000	0	54.0	0	BX	0	17.95	0
@2334__19731219	012	B	10/29/1973	22:00	29.3000	33.8000	0	56.0	0	BX	0	17.48	0
@2334__19731219	012	B	10/29/1973	22:00	29.3000	33.8000	0	57.0	0	BX	0	17.37	0
@2334__19731219	012	B	10/29/1973	22:00	29.3000	33.8000	0	64.0	0	BX	0	17.43	0
@2334__19731219	013	B	10/30/1973	04:15	29.0000	33.8200	0	0.0	0	BX	0	22.05	0
@2334__19731219	013	B	10/30/1973	04:15	29.0000	33.8200	0	12.0	0	BX	0	22.23	0
@2334__19731219	013	B	10/30/1973	04:15	29.0000	33.8200	0	16.0	0	BX	0	22.24	0
@2334__19731219	013	B	10/30/1973	04:15	29.0000	33.8200	0	20.0	0	BX	0	21.36	0
@2334__19731219	013	B	10/30/1973	04:15	29.0000	33.8200	0	26.0	0	BX	0	18.83	0
@2334__19731219	013	B	10/30/1973	04:15	29.0000	33.8200	0	27.0	0	BX	0	18.59	0
@2334__19731219	013	B	10/30/1973	04:15	29.0000	33.8200	0	32.0	0	BX	0	18.46	0
@2334__19731219	013	B	10/30/1973	04:15	29.0000	33.8200	0	40.0	0	BX	0	17.30	0
@2334__19731219	013	B	10/30/1973	04:15	29.0000	33.8200	0	43.0	0	BX	0	17.30	0
@2334__19731219	013	B	10/30/1973	04:15	29.0000	33.8200	0	45.0	0	BX	0	17.16	0
@2334__19731219	013	B	10/30/1973	04:15	29.0000	33.8200	0	56.0	0	BX	0	16.88	0
@2334__19731219	013	B	10/30/1973	04:15	29.0000	33.8200	0	85.0	0	BX	0	16.76	0
@2334__19731219	013	B	10/30/1973	04:15	29.0000	33.8200	0	94.0	0	BX	0	16.55	0
@2334__19731219	013	B	10/30/1973	04:15	29.0000	33.8200	0	140.0	0	BX	0	16.52	0
@2334__19731219	013	B	10/30/1973	04:15	29.0000	33.8200	0	198.0	0	BX	0	16.23	0
@2334__19731219	013	B	10/30/1973	04:15	29.0000	33.8200	0	214.0	0	BX	0	15.89	0
@2334__19731219	013	B	10/30/1973	04:15	29.0000	33.8200	0	245.0	0	BX	0	15.58	0
@2334__19731219	013	B	10/30/1973	04:15	29.0000	33.8200	0	269.0	0	BX	0	15.48	0
@2334__19731219	013	B	10/30/1973	04:15	29.0000	33.8200	0	290.0	0	BX	0	15.23	0
@2334__19731219	013	B	10/30/1973	04:15	29.0000	33.8200	0	310.0	0	BX	0	15.21	0
@2334__19731219	013	B	10/30/1973	04:15	29.0000	33.8200	0	322.0	0	BX	0	14.98	0
@2334__19731219	013	B	10/30/1973	04:15	29.0000	33.8200	0	359.0	0	BX	0	14.89	0
@2334__19731219	013	B	10/30/1973	04:15	29.0000	33.8200	0	408.0	0	BX	0	14.54	0
@2334__19731219	013	B	10/30/1973	04:15	29.0000	33.8200	0	451.0	0	BX	0	14.55	0
@2334__19731219	013	B	10/30/1973	04:15	29.0000	33.8200	0	463.0	0	BX	0	14.45	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	0.0	0	BX	0	23.00	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	4.0	0	BX	0	23.01	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	7.0	0	BX	0	23.21	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	23.0	0	BX	0	23.07	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	37.0	0	BX	0	19.11	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	40.0	0	BX	0	18.48	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	45.0	0	BX	0	18.12	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	53.0	0	BX	0	17.98	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	57.0	0	BX	0	17.52	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	65.0	0	BX	0	17.23	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	73.0	0	BX	0	17.25	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	96.0	0	BX	0	16.80	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	115.0	0	BX	0	16.80	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	119.0	0	BX	0	16.64	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	148.0	0	BX	0	16.57	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	153.0	0	BX	0	16.41	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	183.0	0	BX	0	16.27	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	213.0	0	BX	0	15.91	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	231.0	0	BX	0	15.86	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	240.0	0	BX	0	15.68	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	276.0	0	BX	0	15.53	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	282.0	0	BX	0	15.40	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	318.0	0	BX	0	15.25	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	327.0	0	BX	0	15.10	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	353.0	0	BX	0	14.95	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	411.0	0	BX	0	14.85	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	423.0	0	BX	0	14.69	0
@2334__19731219	014	B	10/30/1973	16:00	29.0000	34.0000	0	460.0	0	BX	0	14.59	0
@2334__19731219	015	B	10/30/1973	22:00	29.4000	33.9000	0	0.0	0	BX	0	22.36	0
@2334__19731219	015	B	10/30/1973	22:00	29.4000	33.9000	0	27.0	0	BX	0	22.38	0
@2334__19731219	015	B	10/30/1973	22:00	29.4000	33.9000	0	30.0	0	BX	0	21.94	0
@2334__19731219	015	B	10/30/1973	22:00	29.4000	33.9000	0	33.0	0	BX	0	20.44	0
@2334__19731219	015	B	10/30/1973	22:00	29.4000	33.9000	0	37.0	0	BX	0	19.45	0
@2334__19731219	015	B	10/30/1973	22:00	29.4000	33.9000	0	44.0	0	BX	0	18.37	0
@2334__19731219	015	B	10/30/1973	22:00	29.4000	33.9000	0	53.0	0	BX	0	17.60	0
@2334__19731219	015	B	10/30/1973	22:00	29.4000	33.9000	0	66.0	0	BX	0	17.01	0
@2334__19731219	015	B	10/30/1973	22:00	29.4000	33.9000	0	78.0	0	BX	0	16.89	0
@2334__19731219	015	B	10/30/1973	22:00	29.4000	33.9000	0	86.0	0	BX	0	16.68	0
@2334__19731219	015	B	10/30/1973	22:00	29.4000	33.9000	0	100.0	0	BX	0	16.58	0
@2334__19731219	015	B	10/30/1973	22:00	29.4000	33.9000	0	110.0	0	BX	0	16.34	0
@2334__19731219	015	B	10/30/1973	22:00	29.4000	33.9000	0	144.0	0	BX	0	16.22	0
@2334__19731219	015	B	10/30/1973	22:00	29.4000	33.9000	0	191.0	0	BX	0	15.76	0
@2334__19731219	015	B	10/30/1973	22:00	29.4000	33.9000	0	226.0	0	BX	0	15.61	0
@2334__19731219	015	B	10/30/1973	22:00	29.4000	33.9000	0	246.0	0	BX	0	15.35	0
@2334__19731219	015	B	10/30/1973	22:00	29.4000	33.9000	0	279.0	0	BX	0	15.30	0
@2334__19731219	015	B	10/30/1973	22:00	29.4000	33.9000	0	308.0	0	BX	0	15.00	0
@2334__19731219	015	B	10/30/1973	22:00	29.4000	33.9000	0	355.0	0	BX	0	14.85	0
@2334__19731219	015	B	10/30/1973	22:00	29.4000	33.9000	0	368.0	0	BX	0	14.69	0
@2334__19731219	015	B	10/30/1973	22:00	29.4000	33.9000	0	459.0	0	BX	0	14.44	0
@2334__19731219	016	B	10/31/1973	04:00	29.0800	34.0200	0	0.0	0	BX	0	21.79	0
@2334__19731219	016	B	10/31/1973	04:00	29.0800	34.0200	0	11.0	0	BX	0	22.00	0
@2334__19731219	016	B	10/31/1973	04:00	29.0800	34.0200	0	16.0	0	BX	0	22.00	0
@2334__19731219	016	B	10/31/1973	04:00	29.0800	34.0200	0	22.0	0	BX	0	19.96	0
@2334__19731219	016	B	10/31/1973	04:00	29.0800	34.0200	0	32.0	0	BX	0	18.46	0
@2334__19731219	016	B	10/31/1973	04:00	29.0800	34.0200	0	42.0	0	BX	0	17.77	0
@2334__19731219	016	B	10/31/1973	04:00	29.0800	34.0200	0	57.0	0	BX	0	17.21	0
@2334__19731219	016	B	10/31/1973	04:00	29.0800	34.0200	0	86.0	0	BX	0	16.73	0
@2334__19731219	016	B	10/31/1973	04:00	29.0800	34.0200	0	100.0	0	BX	0	16.66	0
@2334__19731219	016	B	10/31/1973	04:00	29.0800	34.0200	0	106.0	0	BX	0	16.51	0
@2334__19731219	016	B	10/31/1973	04:00	29.0800	34.0200	0	128.0	0	BX	0	16.49	0
@2334__19731219	016	B	10/31/1973	04:00	29.0800	34.0200	0	132.0	0	BX	0	16.37	0
@2334__19731219	016	B	10/31/1973	04:00	29.0800	34.0200	0	176.0	0	BX	0	16.17	0
@2334__19731219	016	B	10/31/1973	04:00	29.0800	34.0200	0	196.0	0	BX	0	15.87	0
@2334__19731219	016	B	10/31/1973	04:00	29.0800	34.0200	0	215.0	0	BX	0	15.85	0
@2334__19731219	016	B	10/31/1973	04:00	29.0800	34.0200	0	238.0	0	BX	0	15.55	0
@2334__19731219	016	B	10/31/1973	04:00	29.0800	34.0200	0	323.0	0	BX	0	15.03	0
@2334__19731219	016	B	10/31/1973	04:00	29.0800	34.0200	0	405.0	0	BX	0	14.85	0
@2334__19731219	016	B	10/31/1973	04:00	29.0800	34.0200	0	410.0	0	BX	0	14.75	0
@2334__19731219	016	B	10/31/1973	04:00	29.0800	34.0200	0	462.0	0	BX	0	14.55	0
@2334__19731219	017	B	10/31/1973	10:00	29.1800	33.9800	0	0.0	0	BX	0	22.43	0
@2334__19731219	017	B	10/31/1973	10:00	29.1800	33.9800	0	7.0	0	BX	0	22.43	0
@2334__19731219	017	B	10/31/1973	10:00	29.1800	33.9800	0	11.0	0	BX	0	22.56	0
@2334__19731219	017	B	10/31/1973	10:00	29.1800	33.9800	0	23.0	0	BX	0	22.59	0
@2334__19731219	017	B	10/31/1973	10:00	29.1800	33.9800	0	26.0	0	BX	0	22.50	0
@2334__19731219	017	B	10/31/1973	10:00	29.1800	33.9800	0	30.0	0	BX	0	21.93	0
@2334__19731219	017	B	10/31/1973	10:00	29.1800	33.9800	0	37.0	0	BX	0	19.69	0
@2334__19731219	017	B	10/31/1973	10:00	29.1800	33.9800	0	48.0	0	BX	0	18.37	0
@2334__19731219	017	B	10/31/1973	10:00	29.1800	33.9800	0	57.0	0	BX	0	17.63	0
@2334__19731219	017	B	10/31/1973	10:00	29.1800	33.9800	0	67.0	0	BX	0	17.37	0
@2334__19731219	017	B	10/31/1973	10:00	29.1800	33.9800	0	72.0	0	BX	0	17.08	0
@2334__19731219	017	B	10/31/1973	10:00	29.1800	33.9800	0	96.0	0	BX	0	16.70	0
@2334__19731219	017	B	10/31/1973	10:00	29.1800	33.9800	0	108.0	0	BX	0	16.70	0
@2334__19731219	017	B	10/31/1973	10:00	29.1800	33.9800	0	131.0	0	BX	0	16.37	0
@2334__19731219	017	B	10/31/1973	10:00	29.1800	33.9800	0	145.0	0	BX	0	16.34	0
@2334__19731219	017	B	10/31/1973	10:00	29.1800	33.9800	0	168.0	0	BX	0	16.05	0
@2334__19731219	017	B	10/31/1973	10:00	29.1800	33.9800	0	187.0	0	BX	0	15.99	0
@2334__19731219	017	B	10/31/1973	10:00	29.1800	33.9800	0	201.0	0	BX	0	15.78	0
@2334__19731219	017	B	10/31/1973	10:00	29.1800	33.9800	0	230.0	0	BX	0	15.66	0
@2334__19731219	017	B	10/31/1973	10:00	29.1800	33.9800	0	240.0	0	BX	0	15.48	0
@2334__19731219	017	B	10/31/1973	10:00	29.1800	33.9800	0	263.0	0	BX	0	15.46	0
@2334__19731219	017	B	10/31/1973	10:00	29.1800	33.9800	0	268.0	0	BX	0	15.35	0
@2334__19731219	017	B	10/31/1973	10:00	29.1800	33.9800	0	283.0	0	BX	0	15.35	0
@2334__19731219	017	B	10/31/1973	10:00	29.1800	33.9800	0	323.0	0	BX	0	15.02	0
@2334__19731219	017	B	10/31/1973	10:00	29.1800	33.9800	0	364.0	0	BX	0	14.97	0
@2334__19731219	017	B	10/31/1973	10:00	29.1800	33.9800	0	372.0	0	BX	0	14.82	0
@2334__19731219	017	B	10/31/1973	10:00	29.1800	33.9800	0	459.0	0	BX	0	14.52	0
@2334__19731219	018	B	10/31/1973	16:00	29.4300	34.9800	0	0.0	0	BX	0	22.54	0
@2334__19731219	018	B	10/31/1973	16:00	29.4300	34.9800	0	5.0	0	BX	0	22.82	0
@2334__19731219	018	B	10/31/1973	16:00	29.4300	34.9800	0	16.0	0	BX	0	23.13	0
@2334__19731219	018	B	10/31/1973	16:00	29.4300	34.9800	0	24.0	0	BX	0	23.21	0
@2334__19731219	018	B	10/31/1973	16:00	29.4300	34.9800	0	27.0	0	BX	0	23.04	0
@2334__19731219	018	B	10/31/1973	16:00	29.4300	34.9800	0	30.0	0	BX	0	22.46	0
@2334__19731219	018	B	10/31/1973	16:00	29.4300	34.9800	0	36.0	0	BX	0	22.20	0
@2334__19731219	018	B	10/31/1973	16:00	29.4300	34.9800	0	42.0	0	BX	0	21.30	0
@2334__19731219	018	B	10/31/1973	16:00	29.4300	34.9800	0	46.0	0	BX	0	19.74	0
@2334__19731219	018	B	10/31/1973	16:00	29.4300	34.9800	0	54.0	0	BX	0	18.67	0
@2334__19731219	018	B	10/31/1973	16:00	29.4300	34.9800	0	67.0	0	BX	0	17.79	0
@2334__19731219	018	B	10/31/1973	16:00	29.4300	34.9800	0	85.0	0	BX	0	17.10	0
@2334__19731219	018	B	10/31/1973	16:00	29.4300	34.9800	0	107.0	0	BX	0	16.87	0
@2334__19731219	018	B	10/31/1973	16:00	29.4300	34.9800	0	132.0	0	BX	0	16.82	0
@2334__19731219	018	B	10/31/1973	16:00	29.4300	34.9800	0	180.0	0	BX	0	16.27	0
@2334__19731219	018	B	10/31/1973	16:00	29.4300	34.9800	0	206.0	0	BX	0	16.11	0
@2334__19731219	018	B	10/31/1973	16:00	29.4300	34.9800	0	218.0	0	BX	0	15.87	0
@2334__19731219	018	B	10/31/1973	16:00	29.4300	34.9800	0	241.0	0	BX	0	15.81	0
@2334__19731219	018	B	10/31/1973	16:00	29.4300	34.9800	0	249.0	0	BX	0	15.61	0
@2334__19731219	018	B	10/31/1973	16:00	29.4300	34.9800	0	291.0	0	BX	0	15.46	0
@2334__19731219	018	B	10/31/1973	16:00	29.4300	34.9800	0	297.0	0	BX	0	15.30	0
@2334__19731219	018	B	10/31/1973	16:00	29.4300	34.9800	0	355.0	0	BX	0	15.05	0
@2334__19731219	018	B	10/31/1973	16:00	29.4300	34.9800	0	362.0	0	BX	0	14.92	0
@2334__19731219	018	B	10/31/1973	16:00	29.4300	34.9800	0	462.0	0	BX	0	14.59	0
@2334__19731219	019	B	10/31/1973	22:00	29.1000	34.0000	0	0.0	0	BX	0	22.92	0
@2334__19731219	019	B	10/31/1973	22:00	29.1000	34.0000	0	18.0	0	BX	0	22.90	0
@2334__19731219	019	B	10/31/1973	22:00	29.1000	34.0000	0	21.0	0	BX	0	23.12	0
@2334__19731219	019	B	10/31/1973	22:00	29.1000	34.0000	0	31.0	0	BX	0	20.56	0
@2334__19731219	019	B	10/31/1973	22:00	29.1000	34.0000	0	38.0	0	BX	0	19.58	0
@2334__19731219	019	B	10/31/1973	22:00	29.1000	34.0000	0	44.0	0	BX	0	18.94	0
@2334__19731219	019	B	10/31/1973	22:00	29.1000	34.0000	0	46.0	0	BX	0	18.90	0
@2334__19731219	019	B	10/31/1973	22:00	29.1000	34.0000	0	56.0	0	BX	0	18.05	0
@2334__19731219	019	B	10/31/1973	22:00	29.1000	34.0000	0	58.0	0	BX	0	18.04	0
@2334__19731219	019	B	10/31/1973	22:00	29.1000	34.0000	0	62.0	0	BX	0	17.72	0
@2334__19731219	019	B	10/31/1973	22:00	29.1000	34.0000	0	71.0	0	BX	0	17.55	0
@2334__19731219	019	B	10/31/1973	22:00	29.1000	34.0000	0	80.0	0	BX	0	17.14	0
@2334__19731219	019	B	10/31/1973	22:00	29.1000	34.0000	0	108.0	0	BX	0	16.80	0
@2334__19731219	019	B	10/31/1973	22:00	29.1000	34.0000	0	146.0	0	BX	0	16.70	0
@2334__19731219	019	B	10/31/1973	22:00	29.1000	34.0000	0	156.0	0	BX	0	16.42	0
@2334__19731219	019	B	10/31/1973	22:00	29.1000	34.0000	0	175.0	0	BX	0	16.47	0
@2334__19731219	019	B	10/31/1973	22:00	29.1000	34.0000	0	200.0	0	BX	0	16.17	0
@2334__19731219	019	B	10/31/1973	22:00	29.1000	34.0000	0	226.0	0	BX	0	16.05	0
@2334__19731219	019	B	10/31/1973	22:00	29.1000	34.0000	0	235.0	0	BX	0	15.91	0
@2334__19731219	019	B	10/31/1973	22:00	29.1000	34.0000	0	260.0	0	BX	0	15.71	0
@2334__19731219	019	B	10/31/1973	22:00	29.1000	34.0000	0	288.0	0	BX	0	15.68	0
@2334__19731219	019	B	10/31/1973	22:00	29.1000	34.0000	0	293.0	0	BX	0	15.56	0
@2334__19731219	019	B	10/31/1973	22:00	29.1000	34.0000	0	363.0	0	BX	0	15.23	0
@2334__19731219	019	B	10/31/1973	22:00	29.1000	34.0000	0	375.0	0	BX	0	15.07	0
@2334__19731219	019	B	10/31/1973	22:00	29.1000	34.0000	0	463.0	0	BX	0	14.97	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	0.0	0	BX	0	23.26	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	5.0	0	BX	0	23.39	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	11.0	0	BX	0	23.03	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	17.0	0	BX	0	22.88	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	33.0	0	BX	0	22.88	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	37.0	0	BX	0	22.63	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	40.0	0	BX	0	20.63	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	44.0	0	BX	0	19.55	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	52.0	0	BX	0	18.70	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	57.0	0	BX	0	18.30	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	60.0	0	BX	0	17.84	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	65.0	0	BX	0	17.68	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	70.0	0	BX	0	17.34	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	72.0	0	BX	0	17.50	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	77.0	0	BX	0	17.37	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	84.0	0	BX	0	17.42	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	91.0	0	BX	0	17.17	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	109.0	0	BX	0	17.17	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	113.0	0	BX	0	17.02	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	122.0	0	BX	0	16.99	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	126.0	0	BX	0	16.85	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	134.0	0	BX	0	16.95	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	175.0	0	BX	0	16.68	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	191.0	0	BX	0	16.39	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	217.0	0	BX	0	16.33	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	243.0	0	BX	0	16.16	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	251.0	0	BX	0	16.01	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	273.0	0	BX	0	15.94	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	280.0	0	BX	0	15.77	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	306.0	0	BX	0	15.74	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	346.0	0	BX	0	15.37	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	366.0	0	BX	0	15.35	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	384.0	0	BX	0	15.17	0
@2334__19731220	001	B	11/01/1973	04:00	29.4000	34.0000	0	463.0	0	BX	0	15.01	0
@2334__19731220	002	B	11/01/1973	10:00	29.2000	34.0000	0	0.0	0	BX	0	22.82	0
@2334__19731220	002	B	11/01/1973	10:00	29.2000	34.0000	0	26.0	0	BX	0	22.82	0
@2334__19731220	002	B	11/01/1973	10:00	29.2000	34.0000	0	32.0	0	BX	0	22.54	0
@2334__19731220	002	B	11/01/1973	10:00	29.2000	34.0000	0	37.0	0	BX	0	20.33	0
@2334__19731220	002	B	11/01/1973	10:00	29.2000	34.0000	0	42.0	0	BX	0	19.07	0
@2334__19731220	002	B	11/01/1973	10:00	29.2000	34.0000	0	50.0	0	BX	0	17.94	0
@2334__19731220	002	B	11/01/1973	10:00	29.2000	34.0000	0	58.0	0	BX	0	17.22	0
@2334__19731220	002	B	11/01/1973	10:00	29.2000	34.0000	0	76.0	0	BX	0	17.10	0
@2334__19731220	002	B	11/01/1973	10:00	29.2000	34.0000	0	88.0	0	BX	0	16.67	0
@2334__19731220	002	B	11/01/1973	10:00	29.2000	34.0000	0	109.0	0	BX	0	16.44	0
@2334__19731220	002	B	11/01/1973	10:00	29.2000	34.0000	0	132.0	0	BX	0	16.42	0
@2334__19731220	002	B	11/01/1973	10:00	29.2000	34.0000	0	154.0	0	BX	0	16.09	0
@2334__19731220	002	B	11/01/1973	10:00	29.2000	34.0000	0	167.0	0	BX	0	16.09	0
@2334__19731220	002	B	11/01/1973	10:00	29.2000	34.0000	0	205.0	0	BX	0	15.73	0
@2334__19731220	002	B	11/01/1973	10:00	29.2000	34.0000	0	210.0	0	BX	0	15.54	0
@2334__19731220	002	B	11/01/1973	10:00	29.2000	34.0000	0	235.0	0	BX	0	15.38	0
@2334__19731220	002	B	11/01/1973	10:00	29.2000	34.0000	0	257.0	0	BX	0	15.38	0
@2334__19731220	002	B	11/01/1973	10:00	29.2000	34.0000	0	264.0	0	BX	0	15.23	0
@2334__19731220	002	B	11/01/1973	10:00	29.2000	34.0000	0	308.0	0	BX	0	15.02	0
@2334__19731220	002	B	11/01/1973	10:00	29.2000	34.0000	0	331.0	0	BX	0	14.77	0
@2334__19731220	002	B	11/01/1973	10:00	29.2000	34.0000	0	356.0	0	BX	0	14.72	0
@2334__19731220	002	B	11/01/1973	10:00	29.2000	34.0000	0	398.0	0	BX	0	14.41	0
@2334__19731220	002	B	11/01/1973	10:00	29.2000	34.0000	0	462.0	0	BX	0	14.26	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	0.0	0	BX	0	22.28	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	12.0	0	BX	0	22.28	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	19.0	0	BX	0	22.47	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	29.0	0	BX	0	22.48	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	33.0	0	BX	0	20.60	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	39.0	0	BX	0	19.61	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	55.0	0	BX	0	18.28	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	68.0	0	BX	0	17.57	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	76.0	0	BX	0	17.44	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	81.0	0	BX	0	17.18	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	89.0	0	BX	0	16.98	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	123.0	0	BX	0	16.77	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	145.0	0	BX	0	16.77	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	150.0	0	BX	0	16.62	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	164.0	0	BX	0	16.44	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	181.0	0	BX	0	16.42	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	194.0	0	BX	0	16.17	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	220.0	0	BX	0	16.05	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	243.0	0	BX	0	15.81	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	264.0	0	BX	0	15.76	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	292.0	0	BX	0	15.43	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	315.0	0	BX	0	15.43	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	332.0	0	BX	0	15.25	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	351.0	0	BX	0	15.25	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	364.0	0	BX	0	15.10	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	386.0	0	BX	0	15.10	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	402.0	0	BX	0	14.95	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	426.0	0	BX	0	14.92	0
@2334__19731220	003	B	11/01/1973	22:00	29.2800	34.1200	0	459.0	0	BX	0	14.75	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	0.0	0	BX	0	21.66	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	24.0	0	BX	0	22.22	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	37.0	0	BX	0	22.39	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	43.0	0	BX	0	22.34	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	45.0	0	BX	0	22.18	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	49.0	0	BX	0	21.39	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	52.0	0	BX	0	19.48	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	62.0	0	BX	0	17.82	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	69.0	0	BX	0	17.42	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	77.0	0	BX	0	17.19	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	100.0	0	BX	0	17.20	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	105.0	0	BX	0	17.05	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	132.0	0	BX	0	16.75	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	159.0	0	BX	0	16.73	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	164.0	0	BX	0	16.54	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	173.0	0	BX	0	16.37	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	192.0	0	BX	0	16.33	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	212.0	0	BX	0	16.10	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	234.0	0	BX	0	16.05	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	244.0	0	BX	0	15.88	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	267.0	0	BX	0	15.71	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	289.0	0	BX	0	15.71	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	293.0	0	BX	0	15.56	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	307.0	0	BX	0	15.61	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	325.0	0	BX	0	15.41	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	363.0	0	BX	0	15.37	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	375.0	0	BX	0	15.12	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	398.0	0	BX	0	15.15	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	426.0	0	BX	0	14.90	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	433.0	0	BX	0	15.03	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	440.0	0	BX	0	14.90	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	452.0	0	BX	0	14.91	0
@2334__19731220	004	B	11/02/1973	04:00	29.3700	33.9000	0	462.0	0	BX	0	14.76	0
@2334__19731220	005	B	11/02/1973	12:00	29.1000	34.0000	0	0.0	0	BX	0	22.07	0
@2334__19731220	005	B	11/02/1973	12:00	29.1000	34.0000	0	10.0	0	BX	0	22.19	0
@2334__19731220	005	B	11/02/1973	12:00	29.1000	34.0000	0	16.0	0	BX	0	22.43	0
@2334__19731220	005	B	11/02/1973	12:00	29.1000	34.0000	0	22.0	0	BX	0	23.22	0
@2334__19731220	005	B	11/02/1973	12:00	29.1000	34.0000	0	23.0	0	BX	0	23.26	0
@2334__19731220	005	B	11/02/1973	12:00	29.1000	34.0000	0	26.0	0	BX	0	22.87	0
@2334__19731220	005	B	11/02/1973	12:00	29.1000	34.0000	0	28.0	0	BX	0	22.76	0
@2334__19731220	005	B	11/02/1973	12:00	29.1000	34.0000	0	37.0	0	BX	0	22.73	0
@2334__19731220	005	B	11/02/1973	12:00	29.1000	34.0000	0	40.0	0	BX	0	22.56	0
@2334__19731220	005	B	11/02/1973	12:00	29.1000	34.0000	0	43.0	0	BX	0	20.76	0
@2334__19731220	005	B	11/02/1973	12:00	29.1000	34.0000	0	46.0	0	BX	0	19.97	0
@2334__19731220	005	B	11/02/1973	12:00	29.1000	34.0000	0	51.0	0	BX	0	19.13	0
@2334__19731220	005	B	11/02/1973	12:00	29.1000	34.0000	0	57.0	0	BX	0	18.55	0
@2334__19731220	005	B	11/02/1973	12:00	29.1000	34.0000	0	64.0	0	BX	0	18.09	0
@2334__19731220	005	B	11/02/1973	12:00	29.1000	34.0000	0	70.0	0	BX	0	17.99	0
@2334__19731220	006	B	11/02/1973	16:00	29.3000	33.9000	0	0.0	0	BX	0	22.23	0
@2334__19731220	006	B	11/02/1973	16:00	29.3000	33.9000	0	6.0	0	BX	0	22.41	0
@2334__19731220	006	B	11/02/1973	16:00	29.3000	33.9000	0	16.0	0	BX	0	22.95	0
@2334__19731220	006	B	11/02/1973	16:00	29.3000	33.9000	0	19.0	0	BX	0	23.11	0
@2334__19731220	006	B	11/02/1973	16:00	29.3000	33.9000	0	35.0	0	BX	0	23.26	0
@2334__19731220	006	B	11/02/1973	16:00	29.3000	33.9000	0	39.0	0	BX	0	23.16	
@2334__19731220	006	B	11/02/1973	16:00	29.3000	33.9000	0	43.0	0	BX	0	20.00	
@2334__19731220	006	B	11/02/1973	16:00	29.3000	33.9000	0	46.0	0	BX	0	19.36	0
@2334__19731220	006	B	11/02/1973	16:00	29.3000	33.9000	0	50.0	0	BX	0	18.80	0
@2334__19731220	006	B	11/02/1973	16:00	29.3000	33.9000	0	68.0	0	BX	0	17.91	0
@2334__19731220	006	B	11/02/1973	16:00	29.3000	33.9000	0	76.0	0	BX	0	17.61	0
@2334__19731220	006	B	11/02/1973	16:00	29.3000	33.9000	0	98.0	0	BX	0	17.17	0
@2334__19731220	006	B	11/02/1973	16:00	29.3000	33.9000	0	131.0	0	BX	0	16.72	0
@2334__19731220	006	B	11/02/1973	16:00	29.3000	33.9000	0	153.0	0	BX	0	16.67	0
@2334__19731220	006	B	11/02/1973	16:00	29.3000	33.9000	0	226.0	0	BX	0	15.99	0
@2334__19731220	007	B	11/02/1973	22:00	28.0000	34.6300	0	0.0	0	BX	0	20.28	0
@2334__19731220	007	B	11/02/1973	22:00	28.0000	34.6300	0	8.0	0	BX	0	20.28	0
@2334__19731220	007	B	11/02/1973	22:00	28.0000	34.6300	0	22.0	0	BX	0	20.58	0
@2334__19731220	007	B	11/02/1973	22:00	28.0000	34.6300	0	52.0	0	BX	0	20.67	0
@2334__19731220	007	B	11/02/1973	22:00	28.0000	34.6300	0	57.0	0	BX	0	17.99	0
@2334__19731220	007	B	11/02/1973	22:00	28.0000	34.6300	0	60.0	0	BX	0	17.34	0
@2334__19731220	007	B	11/02/1973	22:00	28.0000	34.6300	0	69.0	0	BX	0	17.10	0
@2334__19731220	007	B	11/02/1973	22:00	28.0000	34.6300	0	78.0	0	BX	0	17.12	0
@2334__19731220	007	B	11/02/1973	22:00	28.0000	34.6300	0	84.0	0	BX	0	16.92	0
@2334__19731220	007	B	11/02/1973	22:00	28.0000	34.6300	0	134.0	0	BX	0	16.70	0
@2334__19731220	007	B	11/02/1973	22:00	28.0000	34.6300	0	143.0	0	BX	0	16.55	0
@2334__19731220	007	B	11/02/1973	22:00	28.0000	34.6300	0	183.0	0	BX	0	16.39	0
@2334__19731220	007	B	11/02/1973	22:00	28.0000	34.6300	0	204.0	0	BX	0	16.20	0
@2334__19731220	007	B	11/02/1973	22:00	28.0000	34.6300	0	226.0	0	BX	0	16.16	0
@2334__19731220	007	B	11/02/1973	22:00	28.0000	34.6300	0	257.0	0	BX	0	15.96	0
@2334__19731220	007	B	11/02/1973	22:00	28.0000	34.6300	0	270.0	0	BX	0	15.76	0
@2334__19731220	007	B	11/02/1973	22:00	28.0000	34.6300	0	372.0	0	BX	0	15.22	0
@2334__19731220	007	B	11/02/1973	22:00	28.0000	34.6300	0	378.0	0	BX	0	15.07	0
@2334__19731220	007	B	11/02/1973	22:00	28.0000	34.6300	0	405.0	0	BX	0	15.07	0
@2334__19731220	007	B	11/02/1973	22:00	28.0000	34.6300	0	413.0	0	BX	0	14.92	0
@2334__19731220	007	B	11/02/1973	22:00	28.0000	34.6300	0	472.0	0	BX	0	14.86	0
@2334__19731221	001	B	11/12/1973	22:00	25.5000	35.0000	0	0.0	0	BX	8	19.49	0
@2334__19731221	001	B	11/12/1973	22:00	25.5000	35.0000	0	12.0	0	BX	8	19.33	0
@2334__19731221	001	B	11/12/1973	22:00	25.5000	35.0000	0	25.0	0	BX	8	19.33	0
@2334__19731221	001	B	11/12/1973	22:00	25.5000	35.0000	0	28.0	0	BX	8	19.26	0
@2334__19731221	001	B	11/12/1973	22:00	25.5000	35.0000	0	34.0	0	BX	8	17.93	0
@2334__19731221	001	B	11/12/1973	22:00	25.5000	35.0000	0	36.0	0	BX	8	17.71	0
@2334__19731221	001	B	11/12/1973	22:00	25.5000	35.0000	0	43.0	0	BX	8	17.46	0
@2334__19731221	001	B	11/12/1973	22:00	25.5000	35.0000	0	54.0	0	BX	8	17.20	0
@2334__19731221	001	B	11/12/1973	22:00	25.5000	35.0000	0	102.0	0	BX	8	16.95	0
@2334__19731221	001	B	11/12/1973	22:00	25.5000	35.0000	0	123.0	0	BX	8	16.60	0
@2334__19731221	001	B	11/12/1973	22:00	25.5000	35.0000	0	183.0	0	BX	8	16.29	0
@2334__19731221	001	B	11/12/1973	22:00	25.5000	35.0000	0	193.0	0	BX	8	16.14	0
@2334__19731221	001	B	11/12/1973	22:00	25.5000	35.0000	0	241.0	0	BX	8	16.11	0
@2334__19731221	001	B	11/12/1973	22:00	25.5000	35.0000	0	254.0	0	BX	8	15.94	0
@2334__19731221	001	B	11/12/1973	22:00	25.5000	35.0000	0	299.0	0	BX	8	15.81	0
@2334__19731221	001	B	11/12/1973	22:00	25.5000	35.0000	0	308.0	0	BX	8	15.68	0
@2334__19731221	001	B	11/12/1973	22:00	25.5000	35.0000	0	482.0	0	BX	8	15.28	0
@2334__19831222	001	B	05/25/1983	05:51	27.4000	34.6500	0	0.0	0	BX	0	20.17	0
@2334__19831222	001	B	05/25/1983	05:51	27.4000	34.6500	0	9.0	0	BX	0	20.15	0
@2334__19831222	001	B	05/25/1983	05:51	27.4000	34.6500	0	17.0	0	BX	0	19.89	0
@2334__19831222	001	B	05/25/1983	05:51	27.4000	34.6500	0	23.0	0	BX	0	18.77	0
@2334__19831222	001	B	05/25/1983	05:51	27.4000	34.6500	0	33.0	0	BX	0	18.17	0
@2334__19831222	001	B	05/25/1983	05:51	27.4000	34.6500	0	44.0	0	BX	0	16.52	0
@2334__19831222	001	B	05/25/1983	05:51	27.4000	34.6500	0	64.0	0	BX	0	15.45	0
@2334__19831222	001	B	05/25/1983	05:51	27.4000	34.6500	0	77.0	0	BX	0	14.90	0
@2334__19831222	001	B	05/25/1983	05:51	27.4000	34.6500	0	91.0	0	BX	0	14.60	0
@2334__19831222	001	B	05/25/1983	05:51	27.4000	34.6500	0	125.0	0	BX	0	14.28	0
@2334__19831222	001	B	05/25/1983	05:51	27.4000	34.6500	0	232.0	0	BX	0	14.00	0
@2334__19831222	001	B	05/25/1983	05:51	27.4000	34.6500	0	454.0	0	BX	0	13.80	0
@2334__19831222	002	B	05/28/1983	00:00	28.2500	34.4700	0	0.0	0	BX	0	21.18	0
@2334__19831222	002	B	05/28/1983	00:00	28.2500	34.4700	0	10.0	0	BX	0	20.82	0
@2334__19831222	002	B	05/28/1983	00:00	28.2500	34.4700	0	24.0	0	BX	0	17.67	0
@2334__19831222	002	B	05/28/1983	00:00	28.2500	34.4700	0	29.0	0	BX	0	17.07	0
@2334__19831222	002	B	05/28/1983	00:00	28.2500	34.4700	0	33.0	0	BX	0	16.80	0
@2334__19831222	002	B	05/28/1983	00:00	28.2500	34.4700	0	52.0	0	BX	0	16.10	0
@2334__19831222	002	B	05/28/1983	00:00	28.2500	34.4700	0	78.0	0	BX	0	15.65	0
@2334__19831222	002	B	05/28/1983	00:00	28.2500	34.4700	0	109.0	0	BX	0	15.60	0
@2334__19831222	002	B	05/28/1983	00:00	28.2500	34.4700	0	160.0	0	BX	0	15.20	0
@2334__19831222	002	B	05/28/1983	00:00	28.2500	34.4700	0	223.0	0	BX	0	14.90	0
@2334__19831222	002	B	05/28/1983	00:00	28.2500	34.4700	0	458.0	0	BX	0	14.43	0
@2334__19831223	001	B	06/05/1983	17:19	28.2800	33.4500	0	0.0	0	BX	0	22.85	0
@2334__19831223	001	B	06/05/1983	17:19	28.2800	33.4500	0	5.0	0	BX	0	22.49	0
@2334__19831223	001	B	06/05/1983	17:19	28.2800	33.4500	0	17.0	0	BX	0	18.89	0
@2334__19831223	001	B	06/05/1983	17:19	28.2800	33.4500	0	23.0	0	BX	0	17.64	0
@2334__19831223	001	B	06/05/1983	17:19	28.2800	33.4500	0	33.0	0	BX	0	17.05	0
@2334__19831223	001	B	06/05/1983	17:19	28.2800	33.4500	0	58.0	0	BX	0	16.35	0
@2334__19831223	001	B	06/05/1983	17:19	28.2800	33.4500	0	75.0	0	BX	0	16.05	0
@2334__19831223	001	B	06/05/1983	17:19	28.2800	33.4500	0	456.0	0	BX	0	15.62	0
@2334__19831224	001	B	08/01/1983	01:48	29.6800	34.0300	0	0.0	0	BX	0	25.89	0
@2334__19831224	001	B	08/01/1983	01:48	29.6800	34.0300	0	13.0	0	BX	0	25.84	0
@2334__19831224	001	B	08/01/1983	01:48	29.6800	34.0300	0	19.0	0	BX	0	25.63	
@2334__19831224	001	B	08/01/1983	01:48	29.6800	34.0300	0	26.0	0	BX	0	19.97	
@2334__19831224	001	B	08/01/1983	01:48	29.6800	34.0300	0	32.0	0	BX	0	18.89	0
@2334__19831224	001	B	08/01/1983	01:48	29.6800	34.0300	0	40.0	0	BX	0	17.99	0
@2334__19831224	001	B	08/01/1983	01:48	29.6800	34.0300	0	48.0	0	BX	0	17.27	0
@2334__19831224	001	B	08/01/1983	01:48	29.6800	34.0300	0	65.0	0	BX	0	16.32	0
@2334__19831224	001	B	08/01/1983	01:48	29.6800	34.0300	0	77.0	0	BX	0	16.02	0
@2334__19831224	001	B	08/01/1983	01:48	29.6800	34.0300	0	108.0	0	BX	0	15.67	0
@2334__19831224	001	B	08/01/1983	01:48	29.6800	34.0300	0	146.0	0	BX	0	15.42	0
@2334__19831224	001	B	08/01/1983	01:48	29.6800	34.0300	0	240.0	0	BX	0	15.30	0
@2334__19831224	001	B	08/01/1983	01:48	29.6800	34.0300	0	267.0	0	BX	0	15.22	0
@2334__19831224	001	B	08/01/1983	01:48	29.6800	34.0300	0	304.0	0	BX	0	14.88	0
@2334__19831224	001	B	08/01/1983	01:48	29.6800	34.0300	0	455.0	0	BX	0	14.45	0
@2334__19831225	001	B	08/17/1983	03:00	26.3200	33.2700	0	0.0	0	BX	0	26.05	0
@2334__19831225	001	B	08/17/1983	03:00	26.3200	33.2700	0	20.0	0	BX	0	26.07	0
@2334__19831225	001	B	08/17/1983	03:00	26.3200	33.2700	0	24.0	0	BX	0	25.87	
@2334__19831225	001	B	08/17/1983	03:00	26.3200	33.2700	0	32.0	0	BX	0	19.89	
@2334__19831225	001	B	08/17/1983	03:00	26.3200	33.2700	0	36.0	0	BX	0	18.97	0
@2334__19831225	001	B	08/17/1983	03:00	26.3200	33.2700	0	53.0	0	BX	0	17.00	0
@2334__19831225	001	B	08/17/1983	03:00	26.3200	33.2700	0	60.0	0	BX	0	16.50	0
@2334__19831225	001	B	08/17/1983	03:00	26.3200	33.2700	0	71.0	0	BX	0	15.90	0
@2334__19831225	001	B	08/17/1983	03:00	26.3200	33.2700	0	86.0	0	BX	0	15.42	0
@2334__19831225	001	B	08/17/1983	03:00	26.3200	33.2700	0	105.0	0	BX	0	15.13	0
@2334__19831225	001	B	08/17/1983	03:00	26.3200	33.2700	0	186.0	0	BX	0	14.63	0
@2334__19831225	001	B	08/17/1983	03:00	26.3200	33.2700	0	379.0	0	BX	0	14.40	0
@2334__19831225	002	B	08/17/1983	12:00	28.8200	32.1700	0	0.0	0	BX	0	25.92	0
@2334__19831225	002	B	08/17/1983	12:00	28.8200	32.1700	0	24.0	0	BX	0	25.71	
@2334__19831225	002	B	08/17/1983	12:00	28.8200	32.1700	0	29.0	0	BX	0	20.42	
@2334__19831225	002	B	08/17/1983	12:00	28.8200	32.1700	0	31.0	0	BX	0	19.54	0
@2334__19831225	002	B	08/17/1983	12:00	28.8200	32.1700	0	48.0	0	BX	0	17.15	0
@2334__19831225	002	B	08/17/1983	12:00	28.8200	32.1700	0	52.0	0	BX	0	16.77	0
@2334__19831225	002	B	08/17/1983	12:00	28.8200	32.1700	0	69.0	0	BX	0	16.20	0
@2334__19831225	002	B	08/17/1983	12:00	28.8200	32.1700	0	90.0	0	BX	0	15.82	0
@2334__19831225	002	B	08/17/1983	12:00	28.8200	32.1700	0	128.0	0	BX	0	15.52	0
@2334__19831225	002	B	08/17/1983	12:00	28.8200	32.1700	0	192.0	0	BX	0	15.37	0
@2334__19831225	002	B	08/17/1983	12:00	28.8200	32.1700	0	346.0	0	BX	0	14.43	0
@2334__19831225	002	B	08/17/1983	12:00	28.8200	32.1700	0	460.0	0	BX	0	14.18	0
@2334__19831225	003	B	08/17/1983	18:00	28.8500	32.2800	0	0.0	0	BX	0	25.79	0
@2334__19831225	003	B	08/17/1983	18:00	28.8500	32.2800	0	23.0	0	BX	0	25.87	0
@2334__19831225	003	B	08/17/1983	18:00	28.8500	32.2800	0	29.0	0	BX	0	25.32	
@2334__19831225	003	B	08/17/1983	18:00	28.8500	32.2800	0	31.0	0	BX	0	20.75	
@2334__19831225	003	B	08/17/1983	18:00	28.8500	32.2800	0	33.0	0	BX	0	19.44	0
@2334__19831225	003	B	08/17/1983	18:00	28.8500	32.2800	0	40.0	0	BX	0	18.32	0
@2334__19831225	003	B	08/17/1983	18:00	28.8500	32.2800	0	61.0	0	BX	0	16.95	0
@2334__19831225	003	B	08/17/1983	18:00	28.8500	32.2800	0	93.0	0	BX	0	16.14	0
@2334__19831225	003	B	08/17/1983	18:00	28.8500	32.2800	0	120.0	0	BX	0	15.77	0
@2334__19831225	003	B	08/17/1983	18:00	28.8500	32.2800	0	187.0	0	BX	0	15.57	0
@2334__19831225	003	B	08/17/1983	18:00	28.8500	32.2800	0	303.0	0	BX	0	14.75	0
@2334__19831225	003	B	08/17/1983	18:00	28.8500	32.2800	0	459.0	0	BX	0	14.23	0
@2334__19831225	004	B	08/18/1983	00:00	28.8200	32.2200	0	0.0	0	BX	0	25.74	0
@2334__19831225	004	B	08/18/1983	00:00	28.8200	32.2200	0	24.0	0	BX	0	25.68	0
@2334__19831225	004	B	08/18/1983	00:00	28.8200	32.2200	0	28.0	0	BX	0	25.55	
@2334__19831225	004	B	08/18/1983	00:00	28.8200	32.2200	0	34.0	0	BX	0	19.77	
@2334__19831225	004	B	08/18/1983	00:00	28.8200	32.2200	0	37.0	0	BX	0	18.97	0
@2334__19831225	004	B	08/18/1983	00:00	28.8200	32.2200	0	42.0	0	BX	0	18.14	0
@2334__19831225	004	B	08/18/1983	00:00	28.8200	32.2200	0	61.0	0	BX	0	16.62	0
@2334__19831225	004	B	08/18/1983	00:00	28.8200	32.2200	0	77.0	0	BX	0	15.95	0
@2334__19831225	004	B	08/18/1983	00:00	28.8200	32.2200	0	97.0	0	BX	0	15.62	0
@2334__19831225	004	B	08/18/1983	00:00	28.8200	32.2200	0	148.0	0	BX	0	15.52	0
@2334__19831225	004	B	08/18/1983	00:00	28.8200	32.2200	0	229.0	0	BX	0	15.13	0
@2334__19831225	004	B	08/18/1983	00:00	28.8200	32.2200	0	257.0	0	BX	0	14.83	0
@2334__19831225	004	B	08/18/1983	00:00	28.8200	32.2200	0	341.0	0	BX	0	14.33	0
@2334__19831225	004	B	08/18/1983	00:00	28.8200	32.2200	0	458.0	0	BX	0	14.13	0
@2334__19831225	005	B	08/18/1983	06:00	28.8300	32.2700	0	0.0	0	BX	0	25.74	0
@2334__19831225	005	B	08/18/1983	06:00	28.8300	32.2700	0	6.0	0	BX	0	25.68	0
@2334__19831225	005	B	08/18/1983	06:00	28.8300	32.2700	0	12.0	0	BX	0	25.97	0
@2334__19831225	005	B	08/18/1983	06:00	28.8300	32.2700	0	23.0	0	BX	0	26.02	0
@2334__19831225	005	B	08/18/1983	06:00	28.8300	32.2700	0	29.0	0	BX	0	25.87	
@2334__19831225	005	B	08/18/1983	06:00	28.8300	32.2700	0	35.0	0	BX	0	20.15	
@2334__19831225	005	B	08/18/1983	06:00	28.8300	32.2700	0	38.0	0	BX	0	19.02	0
@2334__19831225	005	B	08/18/1983	06:00	28.8300	32.2700	0	45.0	0	BX	0	18.07	0
@2334__19831225	005	B	08/18/1983	06:00	28.8300	32.2700	0	54.0	0	BX	0	17.39	0
@2334__19831225	005	B	08/18/1983	06:00	28.8300	32.2700	0	67.0	0	BX	0	16.64	0
@2334__19831225	005	B	08/18/1983	06:00	28.8300	32.2700	0	79.0	0	BX	0	16.14	0
@2334__19831225	005	B	08/18/1983	06:00	28.8300	32.2700	0	99.0	0	BX	0	15.75	0
@2334__19831225	005	B	08/18/1983	06:00	28.8300	32.2700	0	270.0	0	BX	0	15.08	0
@2334__19831225	005	B	08/18/1983	06:00	28.8300	32.2700	0	324.0	0	BX	0	14.63	0
@2334__19831225	005	B	08/18/1983	06:00	28.8300	32.2700	0	460.0	0	BX	0	14.23	0
@2334__19831225	006	B	08/18/1983	12:00	28.8300	32.2700	0	0.0	0	BX	0	26.36	0
@2334__19831225	006	B	08/18/1983	12:00	28.8300	32.2700	0	2.0	0	BX	0	26.36	0
@2334__19831225	006	B	08/18/1983	12:00	28.8300	32.2700	0	7.0	0	BX	0	26.02	0
@2334__19831225	006	B	08/18/1983	12:00	28.8300	32.2700	0	30.0	0	BX	0	25.60	
@2334__19831225	006	B	08/18/1983	12:00	28.8300	32.2700	0	35.0	0	BX	0	19.42	
@2334__19831225	006	B	08/18/1983	12:00	28.8300	32.2700	0	38.0	0	BX	0	18.69	0
@2334__19831225	006	B	08/18/1983	12:00	28.8300	32.2700	0	45.0	0	BX	0	18.19	0
@2334__19831225	006	B	08/18/1983	12:00	28.8300	32.2700	0	54.0	0	BX	0	17.05	0
@2334__19831225	006	B	08/18/1983	12:00	28.8300	32.2700	0	60.0	0	BX	0	16.60	0
@2334__19831225	006	B	08/18/1983	12:00	28.8300	32.2700	0	71.0	0	BX	0	16.07	0
@2334__19831225	006	B	08/18/1983	12:00	28.8300	32.2700	0	89.0	0	BX	0	15.72	0
@2334__19831225	006	B	08/18/1983	12:00	28.8300	32.2700	0	139.0	0	BX	0	15.62	0
@2334__19831225	006	B	08/18/1983	12:00	28.8300	32.2700	0	164.0	0	BX	0	15.32	0
@2334__19831225	006	B	08/18/1983	12:00	28.8300	32.2700	0	224.0	0	BX	0	15.18	0
@2334__19831225	006	B	08/18/1983	12:00	28.8300	32.2700	0	349.0	0	BX	0	14.40	0
@2334__19831225	006	B	08/18/1983	12:00	28.8300	32.2700	0	459.0	0	BX	0	14.13	0
@2334__19831225	007	B	08/18/1983	18:00	28.9700	32.1800	0	0.0	0	BX	0	25.84	0
@2334__19831225	007	B	08/18/1983	18:00	28.9700	32.1800	0	11.0	0	BX	0	25.84	0
@2334__19831225	007	B	08/18/1983	18:00	28.9700	32.1800	0	20.0	0	BX	0	25.68	0
@2334__19831225	007	B	08/18/1983	18:00	28.9700	32.1800	0	25.0	0	BX	0	24.41	
@2334__19831225	007	B	08/18/1983	18:00	28.9700	32.1800	0	28.0	0	BX	0	20.67	
@2334__19831225	007	B	08/18/1983	18:00	28.9700	32.1800	0	32.0	0	BX	0	19.02	0
@2334__19831225	007	B	08/18/1983	18:00	28.9700	32.1800	0	40.0	0	BX	0	17.74	0
@2334__19831225	007	B	08/18/1983	18:00	28.9700	32.1800	0	55.0	0	BX	0	16.57	0
@2334__19831225	007	B	08/18/1983	18:00	28.9700	32.1800	0	60.0	0	BX	0	16.32	0
@2334__19831225	007	B	08/18/1983	18:00	28.9700	32.1800	0	86.0	0	BX	0	15.87	0
@2334__19831225	007	B	08/18/1983	18:00	28.9700	32.1800	0	140.0	0	BX	0	15.18	0
@2334__19831225	007	B	08/18/1983	18:00	28.9700	32.1800	0	238.0	0	BX	0	14.68	0
@2334__19831225	007	B	08/18/1983	18:00	28.9700	32.1800	0	456.0	0	BX	0	14.08	0
@2334__19831225	008	B	08/19/1983	03:00	28.7700	32.2300	0	0.0	0	BX	0	25.81	0
@2334__19831225	008	B	08/19/1983	03:00	28.7700	32.2300	0	22.0	0	BX	0	25.71	0
@2334__19831225	008	B	08/19/1983	03:00	28.7700	32.2300	0	26.0	0	BX	0	25.55	
@2334__19831225	008	B	08/19/1983	03:00	28.7700	32.2300	0	32.0	0	BX	0	19.62	
@2334__19831225	008	B	08/19/1983	03:00	28.7700	32.2300	0	33.0	0	BX	0	19.27	0
@2334__19831225	008	B	08/19/1983	03:00	28.7700	32.2300	0	50.0	0	BX	0	17.27	0
@2334__19831225	008	B	08/19/1983	03:00	28.7700	32.2300	0	66.0	0	BX	0	16.42	0
@2334__19831225	008	B	08/19/1983	03:00	28.7700	32.2300	0	104.0	0	BX	0	15.75	0
@2334__19831225	008	B	08/19/1983	03:00	28.7700	32.2300	0	118.0	0	BX	0	15.75	0
@2334__19831225	008	B	08/19/1983	03:00	28.7700	32.2300	0	134.0	0	BX	0	15.50	0
@2334__19831225	008	B	08/19/1983	03:00	28.7700	32.2300	0	202.0	0	BX	0	15.37	0
@2334__19831225	008	B	08/19/1983	03:00	28.7700	32.2300	0	269.0	0	BX	0	14.90	0
@2334__19831225	008	B	08/19/1983	03:00	28.7700	32.2300	0	429.0	0	BX	0	14.28	0
@2334__19831225	008	B	08/19/1983	03:00	28.7700	32.2300	0	457.0	0	BX	0	14.28	0
@2334__19831225	009	B	08/20/1983	03:00	28.9000	32.2300	0	0.0	0	BX	0	25.94	0
@2334__19831225	009	B	08/20/1983	03:00	28.9000	32.2300	0	24.0	0	BX	0	25.89	
@2334__19831225	009	B	08/20/1983	03:00	28.9000	32.2300	0	32.0	0	BX	0	19.74	
@2334__19831225	009	B	08/20/1983	03:00	28.9000	32.2300	0	34.0	0	BX	0	18.89	0
@2334__19831225	009	B	08/20/1983	03:00	28.9000	32.2300	0	42.0	0	BX	0	17.52	0
@2334__19831225	009	B	08/20/1983	03:00	28.9000	32.2300	0	53.0	0	BX	0	16.87	0
@2334__19831225	009	B	08/20/1983	03:00	28.9000	32.2300	0	81.0	0	BX	0	16.20	0
@2334__19831225	009	B	08/20/1983	03:00	28.9000	32.2300	0	177.0	0	BX	0	15.37	0
@2334__19831225	009	B	08/20/1983	03:00	28.9000	32.2300	0	200.0	0	BX	0	15.37	0
@2334__19831225	009	B	08/20/1983	03:00	28.9000	32.2300	0	290.0	0	BX	0	14.75	0
@2334__19831225	009	B	08/20/1983	03:00	28.9000	32.2300	0	435.0	0	BX	0	14.28	0
@2334__19831225	009	B	08/20/1983	03:00	28.9000	32.2300	0	493.0	0	BX	0	14.23	0
@2334__19831225	010	B	08/22/1983	18:25	29.6800	32.4200	0	0.0	0	BX	0	25.66	0
@2334__19831225	010	B	08/22/1983	18:25	29.6800	32.4200	0	30.0	0	BX	0	25.74	
@2334__19831225	010	B	08/22/1983	18:25	29.6800	32.4200	0	35.0	0	BX	0	21.56	
@2334__19831225	010	B	08/22/1983	18:25	29.6800	32.4200	0	39.0	0	BX	0	19.59	0
@2334__19831225	010	B	08/22/1983	18:25	29.6800	32.4200	0	45.0	0	BX	0	18.67	0
@2334__19831225	010	B	08/22/1983	18:25	29.6800	32.4200	0	57.0	0	BX	0	18.04	0
@2334__19831225	010	B	08/22/1983	18:25	29.6800	32.4200	0	70.0	0	BX	0	17.00	0
@2334__19831225	010	B	08/22/1983	18:25	29.6800	32.4200	0	78.0	0	BX	0	16.42	0
@2334__19831225	010	B	08/22/1983	18:25	29.6800	32.4200	0	88.0	0	BX	0	16.14	0
@2334__19831225	010	B	08/22/1983	18:25	29.6800	32.4200	0	134.0	0	BX	0	15.67	0
@2334__19831225	010	B	08/22/1983	18:25	29.6800	32.4200	0	241.0	0	BX	0	15.27	0
@2334__19831225	010	B	08/22/1983	18:25	29.6800	32.4200	0	261.0	0	BX	0	15.05	0
@2334__19831225	010	B	08/22/1983	18:25	29.6800	32.4200	0	378.0	0	BX	0	14.53	0
@2334__19831225	010	B	08/22/1983	18:25	29.6800	32.4200	0	455.0	0	BX	0	14.33	0
@2334__19831225	011	B	08/23/1983	02:30	29.3500	32.3300	0	0.0	0	BX	0	25.74	0
@2334__19831225	011	B	08/23/1983	02:30	29.3500	32.3300	0	28.0	0	BX	0	25.63	0
@2334__19831225	011	B	08/23/1983	02:30	29.3500	32.3300	0	35.0	0	BX	0	20.65	0
@2334__19831225	011	B	08/23/1983	02:30	29.3500	32.3300	0	39.0	0	BX	0	19.34	0
@2334__19831225	011	B	08/23/1983	02:30	29.3500	32.3300	0	45.0	0	BX	0	18.37	0
@2334__19831225	011	B	08/23/1983	02:30	29.3500	32.3300	0	55.0	0	BX	0	17.37	0
@2334__19831225	011	B	08/23/1983	02:30	29.3500	32.3300	0	65.0	0	BX	0	16.60	0
@2334__19831225	011	B	08/23/1983	02:30	29.3500	32.3300	0	78.0	0	BX	0	16.02	0
@2334__19831225	011	B	08/23/1983	02:30	29.3500	32.3300	0	90.0	0	BX	0	15.72	0
@2334__19831225	011	B	08/23/1983	02:30	29.3500	32.3300	0	112.0	0	BX	0	15.47	0
@2334__19831225	011	B	08/23/1983	02:30	29.3500	32.3300	0	215.0	0	BX	0	15.20	0
@2334__19831225	011	B	08/23/1983	02:30	29.3500	32.3300	0	274.0	0	BX	0	14.78	0
@2334__19831225	011	B	08/23/1983	02:30	29.3500	32.3300	0	312.0	0	BX	0	14.73	0
@2334__19831225	011	B	08/23/1983	02:30	29.3500	32.3300	0	340.0	0	BX	0	14.45	0
@2334__19831225	011	B	08/23/1983	02:30	29.3500	32.3300	0	458.0	0	BX	0	14.08	0
@2334__19831225	012	B	08/24/1983	02:30	29.6000	32.1200	0	0.0	0	BX	0	25.60	0
@2334__19831225	012	B	08/24/1983	02:30	29.6000	32.1200	0	21.0	0	BX	0	25.66	0
@2334__19831225	012	B	08/24/1983	02:30	29.6000	32.1200	0	26.0	0	BX	0	25.53	
@2334__19831225	012	B	08/24/1983	02:30	29.6000	32.1200	0	31.0	0	BX	0	21.25	
@2334__19831225	012	B	08/24/1983	02:30	29.6000	32.1200	0	35.0	0	BX	0	19.74	0
@2334__19831225	012	B	08/24/1983	02:30	29.6000	32.1200	0	39.0	0	BX	0	19.04	0
@2334__19831225	012	B	08/24/1983	02:30	29.6000	32.1200	0	56.0	0	BX	0	17.02	0
@2334__19831225	012	B	08/24/1983	02:30	29.6000	32.1200	0	67.0	0	BX	0	16.22	0
@2334__19831225	012	B	08/24/1983	02:30	29.6000	32.1200	0	72.0	0	BX	0	16.05	0
@2334__19831225	012	B	08/24/1983	02:30	29.6000	32.1200	0	118.0	0	BX	0	15.55	0
@2334__19831225	012	B	08/24/1983	02:30	29.6000	32.1200	0	193.0	0	BX	0	15.32	0
@2334__19831225	012	B	08/24/1983	02:30	29.6000	32.1200	0	226.0	0	BX	0	15.00	0
@2334__19831225	012	B	08/24/1983	02:30	29.6000	32.1200	0	403.0	0	BX	0	14.18	0
@2334__19831225	012	B	08/24/1983	02:30	29.6000	32.1200	0	455.0	0	BX	0	14.08	0
@2334__19831225	013	B	08/24/1983	09:00	29.8800	32.6000	0	0.0	0	BX	0	25.79	0
@2334__19831225	013	B	08/24/1983	09:00	29.8800	32.6000	0	28.0	0	BX	0	25.60	0
@2334__19831225	013	B	08/24/1983	09:00	29.8800	32.6000	0	32.0	0	BX	0	25.01	
@2334__19831225	013	B	08/24/1983	09:00	29.8800	32.6000	0	35.0	0	BX	0	20.52	
@2334__19831225	013	B	08/24/1983	09:00	29.8800	32.6000	0	39.0	0	BX	0	19.29	0
@2334__19831225	013	B	08/24/1983	09:00	29.8800	32.6000	0	46.0	0	BX	0	18.27	0
@2334__19831225	013	B	08/24/1983	09:00	29.8800	32.6000	0	55.0	0	BX	0	17.42	0
@2334__19831225	013	B	08/24/1983	09:00	29.8800	32.6000	0	64.0	0	BX	0	16.72	0
@2334__19831225	013	B	08/24/1983	09:00	29.8800	32.6000	0	76.0	0	BX	0	16.14	0
@2334__19831225	013	B	08/24/1983	09:00	29.8800	32.6000	0	98.0	0	BX	0	15.57	0
@2334__19831225	013	B	08/24/1983	09:00	29.8800	32.6000	0	232.0	0	BX	0	15.05	0
@2334__19831225	013	B	08/24/1983	09:00	29.8800	32.6000	0	266.0	0	BX	0	14.70	0
@2334__19831225	013	B	08/24/1983	09:00	29.8800	32.6000	0	349.0	0	BX	0	14.28	0
@2334__19831225	013	B	08/24/1983	09:00	29.8800	32.6000	0	457.0	0	BX	0	14.02	0
@2334__19861226	001	B	08/28/1986	06:19	29.9667	32.1667	0	0.0	0	BX	0	26.94	0
@2334__19861226	001	B	08/28/1986	06:19	29.9667	32.1667	0	34.0	0	BX	0	26.94	
@2334__19861226	001	B	08/28/1986	06:19	29.9667	32.1667	0	37.0	0	BX	0	24.44	
@2334__19861226	001	B	08/28/1986	06:19	29.9667	32.1667	0	40.0	0	BX	0	22.78	0
@2334__19861226	001	B	08/28/1986	06:19	29.9667	32.1667	0	43.0	0	BX	0	21.11	0
@2334__19861226	001	B	08/28/1986	06:19	29.9667	32.1667	0	55.0	0	BX	0	19.44	0
@2334__19861226	001	B	08/28/1986	06:19	29.9667	32.1667	0	67.0	0	BX	0	17.78	0
@2334__19861226	001	B	08/28/1986	06:19	29.9667	32.1667	0	101.0	0	BX	0	16.11	0
@2334__19861226	001	B	08/28/1986	06:19	29.9667	32.1667	0	165.0	0	BX	0	15.28	0
@2334__19861226	001	B	08/28/1986	06:19	29.9667	32.1667	0	213.0	0	BX	0	15.00	0
@2334__19861226	001	B	08/28/1986	06:19	29.9667	32.1667	0	274.0	0	BX	0	14.44	0
@2334__19861226	001	B	08/28/1986	06:19	29.9667	32.1667	0	338.0	0	BX	0	14.17	0
@2334__19861226	001	B	08/28/1986	06:19	29.9667	32.1667	0	344.0	0	BX	0	13.89	0
@2334__19861226	001	B	08/28/1986	06:19	29.9667	32.1667	0	351.0	0	BX	0	13.89	0
@2334__19861226	002	B	08/29/1986	00:01	26.8333	33.0500	0	0.0	0	BX	0	26.94	0
@2334__19861226	002	B	08/29/1986	00:01	26.8333	33.0500	0	6.0	0	BX	0	26.94	0
@2334__19861226	002	B	08/29/1986	00:01	26.8333	33.0500	0	18.0	0	BX	0	26.67	0
@2334__19861226	002	B	08/29/1986	00:01	26.8333	33.0500	0	37.0	0	BX	0	19.44	0
@2334__19861226	002	B	08/29/1986	00:01	26.8333	33.0500	0	49.0	0	BX	0	18.11	0
@2334__19861226	002	B	08/29/1986	00:01	26.8333	33.0500	0	67.0	0	BX	0	17.28	0
@2334__19861226	002	B	08/29/1986	00:01	26.8333	33.0500	0	73.0	0	BX	0	17.67	0
@2334__19861226	002	B	08/29/1986	00:01	26.8333	33.0500	0	79.0	0	BX	0	17.22	0
@2334__19861226	002	B	08/29/1986	00:01	26.8333	33.0500	0	85.0	0	BX	0	17.17	0
@2334__19861226	002	B	08/29/1986	00:01	26.8333	33.0500	0	91.0	0	BX	0	16.50	0
@2334__19861226	002	B	08/29/1986	00:01	26.8333	33.0500	0	110.0	0	BX	0	16.50	0
@2334__19861226	002	B	08/29/1986	00:01	26.8333	33.0500	0	116.0	0	BX	0	15.78	0
@2334__19861226	002	B	08/29/1986	00:01	26.8333	33.0500	0	128.0	0	BX	0	16.67	0
@2334__19861226	002	B	08/29/1986	00:01	26.8333	33.0500	0	244.0	0	BX	0	14.89	0
@2334__19861226	002	B	08/29/1986	00:01	26.8333	33.0500	0	335.0	0	BX	0	14.44	0
@2334__19861226	002	B	08/29/1986	00:01	26.8333	33.0500	0	457.0	0	BX	0	14.28	0
@2334__19861226	003	B	08/29/1986	06:00	25.4000	33.4833	0	0.0	0	BX	0	26.72	0
@2334__19861226	003	B	08/29/1986	06:00	25.4000	33.4833	0	18.0	0	BX	0	26.67	0
@2334__19861226	003	B	08/29/1986	06:00	25.4000	33.4833	0	30.0	0	BX	0	25.56	
@2334__19861226	003	B	08/29/1986	06:00	25.4000	33.4833	0	37.0	0	BX	0	19.17	
@2334__19861226	003	B	08/29/1986	06:00	25.4000	33.4833	0	43.0	0	BX	0	20.11	0
@2334__19861226	003	B	08/29/1986	06:00	25.4000	33.4833	0	61.0	0	BX	0	17.11	0
@2334__19861226	003	B	08/29/1986	06:00	25.4000	33.4833	0	67.0	0	BX	0	17.22	0
@2334__19861226	003	B	08/29/1986	06:00	25.4000	33.4833	0	73.0	0	BX	0	16.67	0
@2334__19861226	003	B	08/29/1986	06:00	25.4000	33.4833	0	85.0	0	BX	0	17.33	0
@2334__19861226	003	B	08/29/1986	06:00	25.4000	33.4833	0	110.0	0	BX	0	16.94	0
@2334__19861226	003	B	08/29/1986	06:00	25.4000	33.4833	0	128.0	0	BX	0	16.55	0
@2334__19861226	003	B	08/29/1986	06:00	25.4000	33.4833	0	140.0	0	BX	0	15.67	0
@2334__19861226	003	B	08/29/1986	06:00	25.4000	33.4833	0	152.0	0	BX	0	15.56	0
@2334__19861226	003	B	08/29/1986	06:00	25.4000	33.4833	0	158.0	0	BX	0	15.67	0
@2334__19861226	003	B	08/29/1986	06:00	25.4000	33.4833	0	207.0	0	BX	0	15.00	0
@2334__19861226	003	B	08/29/1986	06:00	25.4000	33.4833	0	232.0	0	BX	0	14.56	0
@2334__19861226	003	B	08/29/1986	06:00	25.4000	33.4833	0	335.0	0	BX	0	14.44	0
@2334__19861226	003	B	08/29/1986	06:00	25.4000	33.4833	0	457.0	0	BX	0	14.33	0
@2334__19881227	001	B	07/09/1988	07:40	28.7000	34.1200	0	0.0	0	BX	0	25.94	0
@2334__19881227	001	B	07/09/1988	07:40	28.7000	34.1200	0	2.0	0	BX	0	24.77	0
@2334__19881227	001	B	07/09/1988	07:40	28.7000	34.1200	0	12.0	0	BX	0	24.08	0
@2334__19881227	001	B	07/09/1988	07:40	28.7000	34.1200	0	19.0	0	BX	0	20.20	0
@2334__19881227	001	B	07/09/1988	07:40	28.7000	34.1200	0	26.0	0	BX	0	18.62	0
@2334__19881227	001	B	07/09/1988	07:40	28.7000	34.1200	0	36.0	0	BX	0	17.52	0
@2334__19881227	001	B	07/09/1988	07:40	28.7000	34.1200	0	46.0	0	BX	0	16.75	0
@2334__19881227	001	B	07/09/1988	07:40	28.7000	34.1200	0	53.0	0	BX	0	16.35	0
@2334__19881227	001	B	07/09/1988	07:40	28.7000	34.1200	0	69.0	0	BX	0	15.82	0
@2334__19881227	001	B	07/09/1988	07:40	28.7000	34.1200	0	157.0	0	BX	0	14.90	0
@2334__19881227	001	B	07/09/1988	07:40	28.7000	34.1200	0	300.0	0	BX	0	14.20	0
@2334__19881227	001	B	07/09/1988	07:40	28.7000	34.1200	0	365.0	0	BX	0	14.05	0
@2334__19881227	001	B	07/09/1988	07:40	28.7000	34.1200	0	428.0	0	BX	0	14.15	0
@2334__19881228	001	B	07/22/1988	16:06	28.3200	34.0800	0	0.0	0	BX	0	24.90	0
@2334__19881228	001	B	07/22/1988	16:06	28.3200	34.0800	0	16.0	0	BX	0	24.85	0
@2334__19881228	001	B	07/22/1988	16:06	28.3200	34.0800	0	25.0	0	BX	0	24.54	0
@2334__19881228	001	B	07/22/1988	16:06	28.3200	34.0800	0	30.0	0	BX	0	23.80	
@2334__19881228	001	B	07/22/1988	16:06	28.3200	34.0800	0	31.0	0	BX	0	20.47	
@2334__19881228	001	B	07/22/1988	16:06	28.3200	34.0800	0	38.0	0	BX	0	18.12	0
@2334__19881228	001	B	07/22/1988	16:06	28.3200	34.0800	0	44.0	0	BX	0	17.17	0
@2334__19881228	001	B	07/22/1988	16:06	28.3200	34.0800	0	51.0	0	BX	0	16.62	0
@2334__19881228	001	B	07/22/1988	16:06	28.3200	34.0800	0	63.0	0	BX	0	15.97	0
@2334__19881228	001	B	07/22/1988	16:06	28.3200	34.0800	0	92.0	0	BX	0	15.40	0
@2334__19881228	001	B	07/22/1988	16:06	28.3200	34.0800	0	141.0	0	BX	0	14.93	0
@2334__19881228	001	B	07/22/1988	16:06	28.3200	34.0800	0	264.0	0	BX	0	14.30	0
@2334__19881228	001	B	07/22/1988	16:06	28.3200	34.0800	0	463.0	0	BX	0	13.95	0
@2334__19881229	001	B	08/30/1988	00:04	29.5000	31.9700	0	0.0	0	BX	0	27.29	0
@2334__19881229	001	B	08/30/1988	00:04	29.5000	31.9700	0	33.0	0	BX	0	27.15	
@2334__19881229	001	B	08/30/1988	00:04	29.5000	31.9700	0	35.0	0	BX	0	23.33	
@2334__19881229	001	B	08/30/1988	00:04	29.5000	31.9700	0	39.0	0	BX	0	21.23	0
@2334__19881229	001	B	08/30/1988	00:04	29.5000	31.9700	0	46.0	0	BX	0	19.54	0
@2334__19881229	001	B	08/30/1988	00:04	29.5000	31.9700	0	62.0	0	BX	0	17.69	0
@2334__19881229	001	B	08/30/1988	00:04	29.5000	31.9700	0	68.0	0	BX	0	17.15	0
@2334__19881229	001	B	08/30/1988	00:04	29.5000	31.9700	0	76.0	0	BX	0	16.70	0
@2334__19881229	001	B	08/30/1988	00:04	29.5000	31.9700	0	100.0	0	BX	0	16.05	0
@2334__19881229	001	B	08/30/1988	00:04	29.5000	31.9700	0	123.0	0	BX	0	15.70	0
@2334__19881229	001	B	08/30/1988	00:04	29.5000	31.9700	0	215.0	0	BX	0	14.83	0
@2334__19881229	001	B	08/30/1988	00:04	29.5000	31.9700	0	299.0	0	BX	0	14.30	0
@2334__19881229	001	B	08/30/1988	00:04	29.5000	31.9700	0	461.0	0	BX	0	13.97	0
@2334__19881230	001	B	09/05/1988	10:25	29.7000	31.5300	0	0.0	0	BX	0	27.31	0
@2334__19881230	001	B	09/05/1988	10:25	29.7000	31.5300	0	9.0	0	BX	0	27.26	0
@2334__19881230	001	B	09/05/1988	10:25	29.7000	31.5300	0	22.0	0	BX	0	26.94	0
@2334__19881230	001	B	09/05/1988	10:25	29.7000	31.5300	0	28.0	0	BX	0	26.70	0
@2334__19881230	001	B	09/05/1988	10:25	29.7000	31.5300	0	42.0	0	BX	0	22.06	0
@2334__19881230	001	B	09/05/1988	10:25	29.7000	31.5300	0	64.0	0	BX	0	18.09	0
@2334__19881230	001	B	09/05/1988	10:25	29.7000	31.5300	0	69.0	0	BX	0	17.54	0
@2334__19881230	001	B	09/05/1988	10:25	29.7000	31.5300	0	77.0	0	BX	0	17.10	0
@2334__19881230	001	B	09/05/1988	10:25	29.7000	31.5300	0	91.0	0	BX	0	16.64	0
@2334__19881230	001	B	09/05/1988	10:25	29.7000	31.5300	0	111.0	0	BX	0	16.20	0
@2334__19881230	001	B	09/05/1988	10:25	29.7000	31.5300	0	139.0	0	BX	0	15.80	0
@2334__19881230	001	B	09/05/1988	10:25	29.7000	31.5300	0	168.0	0	BX	0	15.62	0
@2334__19881230	001	B	09/05/1988	10:25	29.7000	31.5300	0	196.0	0	BX	0	15.22	0
@2334__19881230	001	B	09/05/1988	10:25	29.7000	31.5300	0	276.0	0	BX	0	14.50	0
@2334__19881230	001	B	09/05/1988	10:25	29.7000	31.5300	0	393.0	0	BX	0	13.82	0
@2334__19881230	001	B	09/05/1988	10:25	29.7000	31.5300	0	451.0	0	BX	0	13.80	0
@2334__19881230	002	B	09/06/1988	09:43	29.4000	32.0500	0	0.0	0	BX	0	27.07	0
@2334__19881230	002	B	09/06/1988	09:43	29.4000	32.0500	0	8.0	0	BX	0	27.02	0
@2334__19881230	002	B	09/06/1988	09:43	29.4000	32.0500	0	16.0	0	BX	0	26.81	0
@2334__19881230	002	B	09/06/1988	09:43	29.4000	32.0500	0	24.0	0	BX	0	26.00	0
@2334__19881230	002	B	09/06/1988	09:43	29.4000	32.0500	0	36.0	0	BX	0	20.50	0
@2334__19881230	002	B	09/06/1988	09:43	29.4000	32.0500	0	40.0	0	BX	0	18.94	0
@2334__19881230	002	B	09/06/1988	09:43	29.4000	32.0500	0	46.0	0	BX	0	18.07	0
@2334__19881230	002	B	09/06/1988	09:43	29.4000	32.0500	0	51.0	0	BX	0	17.67	0
@2334__19881230	002	B	09/06/1988	09:43	29.4000	32.0500	0	73.0	0	BX	0	16.45	0
@2334__19881230	002	B	09/06/1988	09:43	29.4000	32.0500	0	118.0	0	BX	0	15.75	0
@2334__19881230	002	B	09/06/1988	09:43	29.4000	32.0500	0	146.0	0	BX	0	15.55	0
@2334__19881230	002	B	09/06/1988	09:43	29.4000	32.0500	0	185.0	0	BX	0	14.98	0
@2334__19881230	002	B	09/06/1988	09:43	29.4000	32.0500	0	215.0	0	BX	0	14.80	0
@2334__19881230	002	B	09/06/1988	09:43	29.4000	32.0500	0	221.0	0	BX	0	14.63	0
@2334__19881230	002	B	09/06/1988	09:43	29.4000	32.0500	0	273.0	0	BX	0	14.23	0
@2334__19881230	002	B	09/06/1988	09:43	29.4000	32.0500	0	315.0	0	BX	0	14.02	0
@2334__19881230	002	B	09/06/1988	09:43	29.4000	32.0500	0	461.0	0	BX	0	13.77	0
@2334__19881230	003	B	09/07/1988	16:34	27.8000	32.7200	0	0.0	0	BX	0	26.68	0
@2334__19881230	003	B	09/07/1988	16:34	27.8000	32.7200	0	29.0	0	BX	0	26.36	0
@2334__19881230	003	B	09/07/1988	16:34	27.8000	32.7200	0	34.0	0	BX	0	25.94	
@2334__19881230	003	B	09/07/1988	16:34	27.8000	32.7200	0	39.0	0	BX	0	22.32	
@2334__19881230	003	B	09/07/1988	16:34	27.8000	32.7200	0	54.0	0	BX	0	18.54	0
@2334__19881230	003	B	09/07/1988	16:34	27.8000	32.7200	0	57.0	0	BX	0	18.09	0
@2334__19881230	003	B	09/07/1988	16:34	27.8000	32.7200	0	71.0	0	BX	0	17.54	0
@2334__19881230	003	B	09/07/1988	16:34	27.8000	32.7200	0	82.0	0	BX	0	16.85	0
@2334__19881230	003	B	09/07/1988	16:34	27.8000	32.7200	0	107.0	0	BX	0	16.27	0
@2334__19881230	003	B	09/07/1988	16:34	27.8000	32.7200	0	213.0	0	BX	0	15.40	0
@2334__19881230	003	B	09/07/1988	16:34	27.8000	32.7200	0	314.0	0	BX	0	14.68	0
@2334__19881230	003	B	09/07/1988	16:34	27.8000	32.7200	0	460.0	0	BX	0	14.28	0
@2334__19891231	001	B	02/23/1989	19:21	25.5200	32.8800	0	0.0	0	BX	0	16.35	0
@2334__19891231	001	B	02/23/1989	19:21	25.5200	32.8800	0	32.0	0	BX	0	15.87	0
@2334__19891231	001	B	02/23/1989	19:21	25.5200	32.8800	0	78.0	0	BX	0	16.00	0
@2334__19891231	001	B	02/23/1989	19:21	25.5200	32.8800	0	138.0	0	BX	0	16.00	0
@2334__19891231	001	B	02/23/1989	19:21	25.5200	32.8800	0	158.0	0	BX	0	15.77	0
@2334__19891231	001	B	02/23/1989	19:21	25.5200	32.8800	0	215.0	0	BX	0	15.82	0
@2334__19891231	001	B	02/23/1989	19:21	25.5200	32.8800	0	241.0	0	BX	0	15.70	0
@2334__19891231	001	B	02/23/1989	19:21	25.5200	32.8800	0	307.0	0	BX	0	14.88	0
@2334__19891231	001	B	02/23/1989	19:21	25.5200	32.8800	0	399.0	0	BX	0	14.45	0
@2334__19891231	001	B	02/23/1989	19:21	25.5200	32.8800	0	452.0	0	BX	0	14.38	0
@2334__19891232	001	B	03/04/1989	05:10	27.7500	33.7800	0	0.0	0	BX	0	14.90	0
@2334__19891232	001	B	03/04/1989	05:10	27.7500	33.7800	0	58.0	0	BX	0	14.88	0
@2334__19891232	001	B	03/04/1989	05:10	27.7500	33.7800	0	89.0	0	BX	0	14.58	0
@2334__19891232	001	B	03/04/1989	05:10	27.7500	33.7800	0	370.0	0	BX	0	14.20	0
@2334__19891232	001	B	03/04/1989	05:10	27.7500	33.7800	0	410.0	0	BX	0	14.00	0
@2334__19891232	001	B	03/04/1989	05:10	27.7500	33.7800	0	460.0	0	BX	0	14.08	0
@2335__19701233	001	B	09/11/1970	04:00	27.9000	34.8700	0	0.0	0	BX	0	24.50	0
@2335__19701233	001	B	09/11/1970	04:00	27.9000	34.8700	0	18.0	0	BX	0	24.50	
@2335__19701233	001	B	09/11/1970	04:00	27.9000	34.8700	0	19.0	0	BX	0	20.76	
@2335__19701233	001	B	09/11/1970	04:00	27.9000	34.8700	0	22.0	0	BX	0	19.24	0
@2335__19701233	001	B	09/11/1970	04:00	27.9000	34.8700	0	40.0	0	BX	0	17.32	0
@2335__19701233	001	B	09/11/1970	04:00	27.9000	34.8700	0	46.0	0	BX	0	17.02	0
@2335__19701233	001	B	09/11/1970	04:00	27.9000	34.8700	0	64.0	0	BX	0	16.52	0
@2335__19701233	001	B	09/11/1970	04:00	27.9000	34.8700	0	78.0	0	BX	0	16.21	0
@2335__19701233	001	B	09/11/1970	04:00	27.9000	34.8700	0	144.0	0	BX	0	15.35	0
@2335__19701233	001	B	09/11/1970	04:00	27.9000	34.8700	0	164.0	0	BX	0	15.30	0
@2335__19701233	001	B	09/11/1970	04:00	27.9000	34.8700	0	191.0	0	BX	0	15.05	0
@2335__19701233	001	B	09/11/1970	04:00	27.9000	34.8700	0	223.0	0	BX	0	15.00	0
@2335__19701233	001	B	09/11/1970	04:00	27.9000	34.8700	0	270.0	0	BX	0	14.70	0
@2335__19701233	001	B	09/11/1970	04:00	27.9000	34.8700	0	391.0	0	BX	0	14.39	0
@2335__19701233	001	B	09/11/1970	04:00	27.9000	34.8700	0	457.0	0	BX	0	14.29	0
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	0.0	0	BX	0	25.90	0
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	13.0	0	BX	0	25.90	0
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	22.0	0	BX	0	25.74	0
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	29.0	0	BX	0	24.63	0
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	32.0	0	BX	0	23.31	
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	33.0	0	BX	0	20.88	
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	35.0	0	BX	0	19.67	0
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	37.0	0	BX	0	19.27	0
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	40.0	0	BX	0	19.02	0
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	46.0	0	BX	0	18.71	0
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	49.0	0	BX	0	18.28	0
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	52.0	0	BX	0	18.11	0
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	54.0	0	BX	0	17.73	0
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	59.0	0	BX	0	17.60	0
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	61.0	0	BX	0	17.20	0
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	77.0	0	BX	0	16.64	0
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	96.0	0	BX	0	16.62	0
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	98.0	0	BX	0	16.49	0
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	112.0	0	BX	0	16.44	0
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	180.0	0	BX	0	15.53	0
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	241.0	0	BX	0	15.10	0
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	246.0	0	BX	0	14.97	0
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	270.0	0	BX	0	14.92	0
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	275.0	0	BX	0	14.82	0
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	370.0	0	BX	0	14.44	0
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	406.0	0	BX	0	14.42	0
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	446.0	0	BX	0	14.29	0
@2335__19701234	001	B	09/18/1970	16:00	30.0000	34.0200	0	457.0	0	BX	0	14.19	0
@2335__19701234	002	B	09/19/1970	04:00	29.9700	34.0800	0	0.0	0	BX	0	24.95	0
@2335__19701234	002	B	09/19/1970	04:00	29.9700	34.0800	0	24.0	0	BX	0	24.87	0
@2335__19701234	002	B	09/19/1970	04:00	29.9700	34.0800	0	27.0	0	BX	0	24.42	
@2335__19701234	002	B	09/19/1970	04:00	29.9700	34.0800	0	29.0	0	BX	0	21.34	
@2335__19701234	002	B	09/19/1970	04:00	29.9700	34.0800	0	33.0	0	BX	0	19.62	0
@2335__19701234	002	B	09/19/1970	04:00	29.9700	34.0800	0	37.0	0	BX	0	19.32	0
@2335__19701234	002	B	09/19/1970	04:00	29.9700	34.0800	0	38.0	0	BX	0	18.71	0
@2335__19701234	002	B	09/19/1970	04:00	29.9700	34.0800	0	45.0	0	BX	0	18.21	0
@2335__19701234	002	B	09/19/1970	04:00	29.9700	34.0800	0	47.0	0	BX	0	18.21	0
@2335__19701234	002	B	09/19/1970	04:00	29.9700	34.0800	0	48.0	0	BX	0	18.01	0
@2335__19701234	002	B	09/19/1970	04:00	29.9700	34.0800	0	55.0	0	BX	0	17.85	0
@2335__19701234	002	B	09/19/1970	04:00	29.9700	34.0800	0	57.0	0	BX	0	17.60	0
@2335__19701234	002	B	09/19/1970	04:00	29.9700	34.0800	0	62.0	0	BX	0	17.35	0
@2335__19701234	002	B	09/19/1970	04:00	29.9700	34.0800	0	72.0	0	BX	0	17.10	0
@2335__19701234	002	B	09/19/1970	04:00	29.9700	34.0800	0	76.0	0	BX	0	16.89	0
@2335__19701234	002	B	09/19/1970	04:00	29.9700	34.0800	0	95.0	0	BX	0	16.69	0
@2335__19701234	002	B	09/19/1970	04:00	29.9700	34.0800	0	106.0	0	BX	0	16.44	0
@2335__19701234	002	B	09/19/1970	04:00	29.9700	34.0800	0	118.0	0	BX	0	16.34	0
@2335__19701234	002	B	09/19/1970	04:00	29.9700	34.0800	0	131.0	0	BX	0	16.04	0
@2335__19701234	002	B	09/19/1970	04:00	29.9700	34.0800	0	155.0	0	BX	0	15.71	0
@2335__19701234	002	B	09/19/1970	04:00	29.9700	34.0800	0	224.0	0	BX	0	15.20	0
@2335__19701234	002	B	09/19/1970	04:00	29.9700	34.0800	0	228.0	0	BX	0	15.08	0
@2335__19701234	002	B	09/19/1970	04:00	29.9700	34.0800	0	316.0	0	BX	0	14.62	0
@2335__19701234	002	B	09/19/1970	04:00	29.9700	34.0800	0	361.0	0	BX	0	14.44	0
@2335__19701234	002	B	09/19/1970	04:00	29.9700	34.0800	0	457.0	0	BX	0	14.22	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	0.0	0	BX	0	25.63	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	13.0	0	BX	0	25.66	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	23.0	0	BX	0	25.61	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	25.0	0	BX	0	25.42	
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	27.0	0	BX	0	22.15	
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	30.0	0	BX	0	20.13	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	35.0	0	BX	0	19.57	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	37.0	0	BX	0	19.02	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	39.0	0	BX	0	18.74	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	44.0	0	BX	0	18.46	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	52.0	0	BX	0	17.60	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	61.0	0	BX	0	17.17	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	64.0	0	BX	0	17.17	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	73.0	0	BX	0	16.87	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	94.0	0	BX	0	16.57	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	114.0	0	BX	0	16.46	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	136.0	0	BX	0	16.05	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	180.0	0	BX	0	15.56	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	200.0	0	BX	0	15.51	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	207.0	0	BX	0	15.35	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	230.0	0	BX	0	15.15	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	244.0	0	BX	0	15.15	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	256.0	0	BX	0	15.00	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	268.0	0	BX	0	15.00	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	285.0	0	BX	0	14.80	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	307.0	0	BX	0	14.80	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	310.0	0	BX	0	14.70	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	371.0	0	BX	0	14.44	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	394.0	0	BX	0	14.44	0
@2335__19701234	003	B	09/19/1970	08:00	29.9000	34.0300	0	457.0	0	BX	0	14.27	0
@2335__19701235	001	B	09/28/1970	06:00	30.0000	34.2700	0	0.0	0	BX	0	24.92	0
@2335__19701235	001	B	09/28/1970	06:00	30.0000	34.2700	0	20.0	0	BX	0	24.92	0
@2335__19701235	001	B	09/28/1970	06:00	30.0000	34.2700	0	32.0	0	BX	0	24.60	0
@2335__19701235	001	B	09/28/1970	06:00	30.0000	34.2700	0	34.0	0	BX	0	24.47	
@2335__19701235	001	B	09/28/1970	06:00	30.0000	34.2700	0	35.0	0	BX	0	21.67	
@2335__19701235	001	B	09/28/1970	06:00	30.0000	34.2700	0	36.0	0	BX	0	20.78	0
@2335__19701235	001	B	09/28/1970	06:00	30.0000	34.2700	0	42.0	0	BX	0	19.67	0
@2335__19701235	001	B	09/28/1970	06:00	30.0000	34.2700	0	48.0	0	BX	0	19.24	0
@2335__19701235	001	B	09/28/1970	06:00	30.0000	34.2700	0	54.0	0	BX	0	18.48	0
@2335__19701235	001	B	09/28/1970	06:00	30.0000	34.2700	0	57.0	0	BX	0	18.30	0
@2335__19701235	001	B	09/28/1970	06:00	30.0000	34.2700	0	60.0	0	BX	0	17.93	0
@2335__19701235	001	B	09/28/1970	06:00	30.0000	34.2700	0	74.0	0	BX	0	16.87	0
@2335__19701235	001	B	09/28/1970	06:00	30.0000	34.2700	0	77.0	0	BX	0	16.74	0
@2335__19701235	001	B	09/28/1970	06:00	30.0000	34.2700	0	87.0	0	BX	0	16.59	0
@2335__19701235	001	B	09/28/1970	06:00	30.0000	34.2700	0	106.0	0	BX	0	16.54	0
@2335__19701235	001	B	09/28/1970	06:00	30.0000	34.2700	0	143.0	0	BX	0	16.14	0
@2335__19701235	001	B	09/28/1970	06:00	30.0000	34.2700	0	157.0	0	BX	0	16.11	0
@2335__19701235	001	B	09/28/1970	06:00	30.0000	34.2700	0	187.0	0	BX	0	15.68	0
@2335__19701235	001	B	09/28/1970	06:00	30.0000	34.2700	0	266.0	0	BX	0	15.30	0
@2335__19701235	001	B	09/28/1970	06:00	30.0000	34.2700	0	297.0	0	BX	0	15.28	0
@2335__19701235	001	B	09/28/1970	06:00	30.0000	34.2700	0	328.0	0	BX	0	15.08	0
@2335__19701235	001	B	09/28/1970	06:00	30.0000	34.2700	0	365.0	0	BX	0	15.08	0
@2335__19701235	001	B	09/28/1970	06:00	30.0000	34.2700	0	380.0	0	BX	0	14.92	0
@2335__19701235	001	B	09/28/1970	06:00	30.0000	34.2700	0	417.0	0	BX	0	14.82	0
@2335__19701235	001	B	09/28/1970	06:00	30.0000	34.2700	0	432.0	0	BX	0	14.62	0
@2335__19701235	001	B	09/28/1970	06:00	30.0000	34.2700	0	455.0	0	BX	0	14.47	0
@2335__19701236	001	B	10/05/1970	06:00	29.9300	34.2500	0	0.0	0	BX	0	23.17	0
@2335__19701236	001	B	10/05/1970	06:00	29.9300	34.2500	0	34.0	0	BX	0	23.12	
@2335__19701236	001	B	10/05/1970	06:00	29.9300	34.2500	0	36.0	0	BX	0	20.86	
@2335__19701236	001	B	10/05/1970	06:00	29.9300	34.2500	0	40.0	0	BX	0	19.55	0
@2335__19701236	001	B	10/05/1970	06:00	29.9300	34.2500	0	41.0	0	BX	0	19.29	0
@2335__19701236	001	B	10/05/1970	06:00	29.9300	34.2500	0	45.0	0	BX	0	19.14	0
@2335__19701236	001	B	10/05/1970	06:00	29.9300	34.2500	0	51.0	0	BX	0	18.18	0
@2335__19701236	001	B	10/05/1970	06:00	29.9300	34.2500	0	55.0	0	BX	0	17.98	0
@2335__19701236	001	B	10/05/1970	06:00	29.9300	34.2500	0	57.0	0	BX	0	17.47	0
@2335__19701236	001	B	10/05/1970	06:00	29.9300	34.2500	0	59.0	0	BX	0	17.32	0
@2335__19701236	001	B	10/05/1970	06:00	29.9300	34.2500	0	68.0	0	BX	0	17.17	0
@2335__19701236	001	B	10/05/1970	06:00	29.9300	34.2500	0	79.0	0	BX	0	17.02	0
@2335__19701236	001	B	10/05/1970	06:00	29.9300	34.2500	0	84.0	0	BX	0	16.72	0
@2335__19701236	001	B	10/05/1970	06:00	29.9300	34.2500	0	86.0	0	BX	0	16.72	0
@2335__19701236	001	B	10/05/1970	06:00	29.9300	34.2500	0	88.0	0	BX	0	16.57	0
@2335__19701236	001	B	10/05/1970	06:00	29.9300	34.2500	0	111.0	0	BX	0	16.41	0
@2335__19701236	001	B	10/05/1970	06:00	29.9300	34.2500	0	131.0	0	BX	0	16.11	0
@2335__19701236	001	B	10/05/1970	06:00	29.9300	34.2500	0	136.0	0	BX	0	15.91	0
@2335__19701236	001	B	10/05/1970	06:00	29.9300	34.2500	0	157.0	0	BX	0	15.56	0
@2335__19701236	001	B	10/05/1970	06:00	29.9300	34.2500	0	169.0	0	BX	0	15.51	0
@2335__19701236	001	B	10/05/1970	06:00	29.9300	34.2500	0	184.0	0	BX	0	15.25	0
@2335__19701236	001	B	10/05/1970	06:00	29.9300	34.2500	0	236.0	0	BX	0	14.90	0
@2335__19701236	001	B	10/05/1970	06:00	29.9300	34.2500	0	260.0	0	BX	0	14.85	0
@2335__19701236	001	B	10/05/1970	06:00	29.9300	34.2500	0	264.0	0	BX	0	14.75	0
@2335__19701236	001	B	10/05/1970	06:00	29.9300	34.2500	0	319.0	0	BX	0	14.49	0
@2335__19701236	001	B	10/05/1970	06:00	29.9300	34.2500	0	413.0	0	BX	0	14.24	0
@2335__19701236	001	B	10/05/1970	06:00	29.9300	34.2500	0	457.0	0	BX	0	14.19	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	0.0	0	BX	0	23.47	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	7.0	0	BX	0	23.47	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	18.0	0	BX	0	23.15	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	30.0	0	BX	0	23.15	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	33.0	0	BX	0	21.99	
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	34.0	0	BX	0	19.72	
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	36.0	0	BX	0	19.07	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	42.0	0	BX	0	19.02	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	49.0	0	BX	0	18.61	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	52.0	0	BX	0	18.26	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	55.0	0	BX	0	18.16	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	58.0	0	BX	0	17.75	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	65.0	0	BX	0	17.70	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	69.0	0	BX	0	17.35	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	92.0	0	BX	0	17.15	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	95.0	0	BX	0	16.99	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	111.0	0	BX	0	16.89	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	117.0	0	BX	0	16.69	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	126.0	0	BX	0	16.69	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	144.0	0	BX	0	16.54	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	145.0	0	BX	0	16.44	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	164.0	0	BX	0	16.29	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	180.0	0	BX	0	16.30	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	185.0	0	BX	0	16.11	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	201.0	0	BX	0	16.11	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	211.0	0	BX	0	15.93	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	233.0	0	BX	0	15.88	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	240.0	0	BX	0	15.76	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	252.0	0	BX	0	15.81	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	276.0	0	BX	0	15.63	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	304.0	0	BX	0	15.63	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	311.0	0	BX	0	15.40	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	322.0	0	BX	0	15.53	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	333.0	0	BX	0	15.53	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	346.0	0	BX	0	15.33	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	365.0	0	BX	0	15.38	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	387.0	0	BX	0	15.18	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	419.0	0	BX	0	15.18	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	422.0	0	BX	0	15.08	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	443.0	0	BX	0	15.15	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	446.0	0	BX	0	15.00	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	449.0	0	BX	0	14.97	0
@2335__19701236	002	B	10/05/1970	18:00	29.9000	34.5800	0	457.0	0	BX	0	14.97	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	0.0	0	BX	0	19.97	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	20.0	0	BX	0	20.00	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	24.0	0	BX	0	19.87	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	36.0	0	BX	0	19.87	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	41.0	0	BX	0	19.67	
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	43.0	0	BX	0	17.45	
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	51.0	0	BX	0	17.07	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	63.0	0	BX	0	16.72	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	70.0	0	BX	0	16.67	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	75.0	0	BX	0	16.46	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	79.0	0	BX	0	16.46	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	83.0	0	BX	0	16.26	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	88.0	0	BX	0	16.26	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	96.0	0	BX	0	16.05	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	113.0	0	BX	0	15.91	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	119.0	0	BX	0	15.71	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	128.0	0	BX	0	15.66	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	136.0	0	BX	0	15.45	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	154.0	0	BX	0	15.43	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	171.0	0	BX	0	15.30	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	180.0	0	BX	0	15.05	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	212.0	0	BX	0	15.08	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	214.0	0	BX	0	14.97	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	259.0	0	BX	0	14.80	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	260.0	0	BX	0	14.70	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	351.0	0	BX	0	14.49	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	354.0	0	BX	0	14.37	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	378.0	0	BX	0	14.47	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	387.0	0	BX	0	14.47	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	391.0	0	BX	0	14.32	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	432.0	0	BX	0	14.32	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	446.0	0	BX	0	14.19	0
@2335__19701236	003	B	10/06/1970	00:00	29.2500	34.6300	0	457.0	0	BX	0	14.19	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	0.0	0	BX	0	23.12	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	10.0	0	BX	0	23.15	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	20.0	0	BX	0	22.83	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	24.0	0	BX	0	22.51	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	28.0	0	BX	0	22.38	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	37.0	0	BX	0	22.38	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	39.0	0	BX	0	22.25	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	42.0	0	BX	0	20.38	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	44.0	0	BX	0	19.92	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	51.0	0	BX	0	19.57	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	54.0	0	BX	0	19.17	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	60.0	0	BX	0	18.71	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	71.0	0	BX	0	18.26	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	86.0	0	BX	0	17.75	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	108.0	0	BX	0	17.45	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	117.0	0	BX	0	17.15	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	135.0	0	BX	0	16.97	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	147.0	0	BX	0	16.72	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	163.0	0	BX	0	16.67	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	178.0	0	BX	0	16.41	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	281.0	0	BX	0	16.21	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	295.0	0	BX	0	16.01	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	321.0	0	BX	0	15.81	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	353.0	0	BX	0	15.86	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	368.0	0	BX	0	15.71	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	420.0	0	BX	0	15.68	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	441.0	0	BX	0	15.61	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	450.0	0	BX	0	15.43	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	454.0	0	BX	0	15.13	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	456.0	0	BX	0	15.13	0
@2335__19701236	004	B	10/06/1970	06:00	29.9200	34.5300	0	457.0	0	BX	0	15.13	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	0.0	0	BX	0	22.78	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	14.0	0	BX	0	22.78	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	17.0	0	BX	0	22.62	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	54.0	0	BX	0	22.54	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	64.0	0	BX	0	22.46	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	71.0	0	BX	0	21.94	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	72.0	0	BX	0	21.39	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	73.0	0	BX	0	21.24	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	80.0	0	BX	0	21.04	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	88.0	0	BX	0	18.76	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	93.0	0	BX	0	18.30	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	95.0	0	BX	0	18.26	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	96.0	0	BX	0	18.11	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	99.0	0	BX	0	18.11	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	104.0	0	BX	0	17.90	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	107.0	0	BX	0	17.90	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	108.0	0	BX	0	17.80	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	112.0	0	BX	0	17.80	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	117.0	0	BX	0	17.55	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	123.0	0	BX	0	17.35	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	134.0	0	BX	0	17.25	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	137.0	0	BX	0	16.99	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	149.0	0	BX	0	16.69	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	159.0	0	BX	0	16.59	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	162.0	0	BX	0	16.44	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	185.0	0	BX	0	16.24	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	192.0	0	BX	0	15.93	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	210.0	0	BX	0	15.73	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	221.0	0	BX	0	15.48	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	234.0	0	BX	0	15.33	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	250.0	0	BX	0	15.33	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	269.0	0	BX	0	15.13	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	301.0	0	BX	0	14.97	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	320.0	0	BX	0	14.67	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	385.0	0	BX	0	14.47	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	402.0	0	BX	0	14.32	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	446.0	0	BX	0	14.24	0
@2335__19701236	005	B	10/06/1970	12:00	27.1700	34.8300	0	457.0	0	BX	0	14.14	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	0.0	0	BX	0	24.44	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	52.0	0	BX	0	24.44	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	54.0	0	BX	0	22.57	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	59.0	0	BX	0	21.19	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	66.0	0	BX	0	20.51	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	73.0	0	BX	0	18.96	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	76.0	0	BX	0	18.54	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	85.0	0	BX	0	18.08	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	88.0	0	BX	0	18.08	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	93.0	0	BX	0	17.83	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	94.0	0	BX	0	17.30	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	97.0	0	BX	0	16.82	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	103.0	0	BX	0	16.69	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	105.0	0	BX	0	16.72	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	107.0	0	BX	0	17.07	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	112.0	0	BX	0	17.12	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	125.0	0	BX	0	16.89	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	139.0	0	BX	0	16.82	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	146.0	0	BX	0	16.67	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	153.0	0	BX	0	16.67	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	186.0	0	BX	0	16.21	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	237.0	0	BX	0	15.81	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	251.0	0	BX	0	15.56	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	271.0	0	BX	0	15.51	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	300.0	0	BX	0	15.20	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	323.0	0	BX	0	15.15	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	336.0	0	BX	0	15.00	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	398.0	0	BX	0	14.70	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	439.0	0	BX	0	14.65	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	446.0	0	BX	0	14.55	0
@2335__19701236	006	B	10/06/1970	18:00	25.8700	34.7800	0	457.0	0	BX	0	14.55	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	0.0	0	BX	0	23.16	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	2.0	0	BX	0	23.16	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	7.0	0	BX	0	22.54	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	11.0	0	BX	0	22.28	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	12.0	0	BX	0	21.97	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	13.0	0	BX	0	21.79	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	16.0	0	BX	0	21.17	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	26.0	0	BX	0	20.69	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	30.0	0	BX	0	20.35	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	32.0	0	BX	0	19.94	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	34.0	0	BX	0	19.42	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	35.0	0	BX	0	19.09	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	38.0	0	BX	0	18.62	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	44.0	0	BX	0	18.27	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	56.0	0	BX	0	18.07	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	72.0	0	BX	0	17.55	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	89.0	0	BX	0	17.09	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	98.0	0	BX	0	16.76	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	119.0	0	BX	0	16.52	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	130.0	0	BX	0	16.63	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	142.0	0	BX	0	16.54	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	170.0	0	BX	0	16.53	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	188.0	0	BX	0	16.38	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	203.0	0	BX	0	16.25	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	231.0	0	BX	0	16.07	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	343.0	0	BX	0	15.98	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	375.0	0	BX	0	15.63	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	393.0	0	BX	0	15.45	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	420.0	0	BX	0	15.28	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	439.0	0	BX	0	15.12	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	442.0	0	BX	0	15.15	0
@2335__19721237	001	B	06/07/1972	00:01	25.1500	32.4200	0	461.0	0	BX	0	15.02	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	0.0	0	BX	0	21.74	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	10.0	0	BX	0	21.74	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	13.0	0	BX	0	21.46	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	39.0	0	BX	0	20.25	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	47.0	0	BX	0	19.99	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	62.0	0	BX	0	19.36	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	73.0	0	BX	0	18.63	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	74.0	0	BX	0	18.30	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	79.0	0	BX	0	18.16	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	81.0	0	BX	0	18.08	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	101.0	0	BX	0	17.53	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	108.0	0	BX	0	17.24	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	117.0	0	BX	0	17.02	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	127.0	0	BX	0	16.85	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	134.0	0	BX	0	16.99	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	135.0	0	BX	0	16.80	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	147.0	0	BX	0	16.62	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	182.0	0	BX	0	16.23	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	196.0	0	BX	0	16.10	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	210.0	0	BX	0	15.98	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	212.0	0	BX	0	15.86	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	229.0	0	BX	0	15.71	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	251.0	0	BX	0	15.40	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	271.0	0	BX	0	15.27	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	292.0	0	BX	0	15.18	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	350.0	0	BX	0	15.00	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	408.0	0	BX	0	14.75	0
@2335__19721237	002	B	06/07/1972	06:00	25.3500	31.9700	0	464.0	0	BX	0	14.67	0
@2335__19721237	003	B	06/07/1972	12:00	26.2800	33.0500	0	0.0	0	BX	0	21.90	0
@2335__19721237	003	B	06/07/1972	12:00	26.2800	33.0500	0	1.0	0	BX	0	21.90	0
@2335__19721237	003	B	06/07/1972	12:00	26.2800	33.0500	0	22.0	0	BX	0	21.75	0
@2335__19721237	003	B	06/07/1972	12:00	26.2800	33.0500	0	32.0	0	BX	0	21.13	0
@2335__19721237	003	B	06/07/1972	12:00	26.2800	33.0500	0	33.0	0	BX	0	20.84	0
@2335__19721237	003	B	06/07/1972	12:00	26.2800	33.0500	0	34.0	0	BX	0	20.35	0
@2335__19721237	003	B	06/07/1972	12:00	26.2800	33.0500	0	35.0	0	BX	0	20.09	0
@2335__19721237	003	B	06/07/1972	12:00	26.2800	33.0500	0	39.0	0	BX	0	20.05	0
@2335__19721237	003	B	06/07/1972	12:00	26.2800	33.0500	0	41.0	0	BX	0	20.19	0
@2335__19721237	003	B	06/07/1972	12:00	26.2800	33.0500	0	42.0	0	BX	0	19.88	0
@2335__19721237	003	B	06/07/1972	12:00	26.2800	33.0500	0	46.0	0	BX	0	19.20	0
@2335__19721237	003	B	06/07/1972	12:00	26.2800	33.0500	0	47.0	0	BX	0	18.89	0
@2335__19721237	003	B	06/07/1972	12:00	26.2800	33.0500	0	50.0	0	BX	0	18.50	0
@2335__19721237	003	B	06/07/1972	12:00	26.2800	33.0500	0	56.0	0	BX	0	17.91	0
@2335__19721237	003	B	06/07/1972	12:00	26.2800	33.0500	0	73.0	0	BX	0	17.36	0
@2335__19721237	003	B	06/07/1972	12:00	26.2800	33.0500	0	77.0	0	BX	0	17.00	0
@2335__19721237	003	B	06/07/1972	12:00	26.2800	33.0500	0	87.0	0	BX	0	16.78	0
@2335__19721237	003	B	06/07/1972	12:00	26.2800	33.0500	0	132.0	0	BX	0	16.59	0
@2335__19721237	003	B	06/07/1972	12:00	26.2800	33.0500	0	219.0	0	BX	0	16.07	0
@2335__19721237	003	B	06/07/1972	12:00	26.2800	33.0500	0	257.0	0	BX	0	15.77	0
@2335__19721237	003	B	06/07/1972	12:00	26.2800	33.0500	0	276.0	0	BX	0	15.62	0
@2335__19721237	003	B	06/07/1972	12:00	26.2800	33.0500	0	299.0	0	BX	0	15.43	0
@2335__19721237	003	B	06/07/1972	12:00	26.2800	33.0500	0	335.0	0	BX	0	15.41	0
@2335__19721237	003	B	06/07/1972	12:00	26.2800	33.0500	0	336.0	0	BX	0	15.56	0
@2335__19721237	003	B	06/07/1972	12:00	26.2800	33.0500	0	346.0	0	BX	0	15.28	0
@2335__19721237	003	B	06/07/1972	12:00	26.2800	33.0500	0	422.0	0	BX	0	15.10	0
@2335__19721237	003	B	06/07/1972	12:00	26.2800	33.0500	0	428.0	0	BX	0	15.10	0
@2335__19721237	004	B	06/07/1972	19:00	26.1700	32.4300	0	0.0	0	BX	0	21.93	0
@2335__19721237	004	B	06/07/1972	19:00	26.1700	32.4300	0	1.0	0	BX	0	21.93	0
@2335__19721237	004	B	06/07/1972	19:00	26.1700	32.4300	0	9.0	0	BX	0	21.77	0
@2335__19721237	004	B	06/07/1972	19:00	26.1700	32.4300	0	14.0	0	BX	0	21.43	0
@2335__19721237	004	B	06/07/1972	19:00	26.1700	32.4300	0	28.0	0	BX	0	20.94	0
@2335__19721237	004	B	06/07/1972	19:00	26.1700	32.4300	0	31.0	0	BX	0	20.52	0
@2335__19721237	004	B	06/07/1972	19:00	26.1700	32.4300	0	36.0	0	BX	0	19.90	0
@2335__19721237	004	B	06/07/1972	19:00	26.1700	32.4300	0	45.0	0	BX	0	19.12	0
@2335__19721237	004	B	06/07/1972	19:00	26.1700	32.4300	0	49.0	0	BX	0	18.80	0
@2335__19721237	004	B	06/07/1972	19:00	26.1700	32.4300	0	66.0	0	BX	0	18.62	0
@2335__19721237	004	B	06/07/1972	19:00	26.1700	32.4300	0	80.0	0	BX	0	18.18	0
@2335__19721237	004	B	06/07/1972	19:00	26.1700	32.4300	0	106.0	0	BX	0	17.79	0
@2335__19721237	004	B	06/07/1972	19:00	26.1700	32.4300	0	116.0	0	BX	0	17.55	0
@2335__19721237	004	B	06/07/1972	19:00	26.1700	32.4300	0	119.0	0	BX	0	17.24	0
@2335__19721237	004	B	06/07/1972	19:00	26.1700	32.4300	0	142.0	0	BX	0	16.97	0
@2335__19721237	004	B	06/07/1972	19:00	26.1700	32.4300	0	183.0	0	BX	0	16.73	0
@2335__19721237	004	B	06/07/1972	19:00	26.1700	32.4300	0	199.0	0	BX	0	16.54	0
@2335__19721237	004	B	06/07/1972	19:00	26.1700	32.4300	0	222.0	0	BX	0	16.39	0
@2335__19721237	004	B	06/07/1972	19:00	26.1700	32.4300	0	236.0	0	BX	0	16.22	0
@2335__19721237	004	B	06/07/1972	19:00	26.1700	32.4300	0	260.0	0	BX	0	16.05	0
@2335__19721237	004	B	06/07/1972	19:00	26.1700	32.4300	0	310.0	0	BX	0	15.88	0
@2335__19721237	004	B	06/07/1972	19:00	26.1700	32.4300	0	354.0	0	BX	0	15.61	0
@2335__19721237	004	B	06/07/1972	19:00	26.1700	32.4300	0	394.0	0	BX	0	15.48	0
@2335__19721237	004	B	06/07/1972	19:00	26.1700	32.4300	0	412.0	0	BX	0	15.35	0
@2335__19721237	004	B	06/07/1972	19:00	26.1700	32.4300	0	431.0	0	BX	0	15.30	0
@2335__19721237	005	B	06/08/1972	00:01	27.2800	32.3000	0	0.0	0	BX	0	22.13	0
@2335__19721237	005	B	06/08/1972	00:01	27.2800	32.3000	0	6.0	0	BX	0	22.13	0
@2335__19721237	005	B	06/08/1972	00:01	27.2800	32.3000	0	17.0	0	BX	0	22.05	0
@2335__19721237	005	B	06/08/1972	00:01	27.2800	32.3000	0	22.0	0	BX	0	21.58	0
@2335__19721237	005	B	06/08/1972	00:01	27.2800	32.3000	0	26.0	0	BX	0	21.34	0
@2335__19721237	005	B	06/08/1972	00:01	27.2800	32.3000	0	28.0	0	BX	0	20.90	0
@2335__19721237	005	B	06/08/1972	00:01	27.2800	32.3000	0	37.0	0	BX	0	19.51	0
@2335__19721237	005	B	06/08/1972	00:01	27.2800	32.3000	0	45.0	0	BX	0	18.72	0
@2335__19721237	005	B	06/08/1972	00:01	27.2800	32.3000	0	50.0	0	BX	0	18.49	0
@2335__19721237	005	B	06/08/1972	00:01	27.2800	32.3000	0	52.0	0	BX	0	18.22	0
@2335__19721237	005	B	06/08/1972	00:01	27.2800	32.3000	0	54.0	0	BX	0	18.22	0
@2335__19721237	005	B	06/08/1972	00:01	27.2800	32.3000	0	57.0	0	BX	0	18.04	0
@2335__19721237	005	B	06/08/1972	00:01	27.2800	32.3000	0	64.0	0	BX	0	18.05	0
@2335__19721237	005	B	06/08/1972	00:01	27.2800	32.3000	0	77.0	0	BX	0	17.44	0
@2335__19721237	005	B	06/08/1972	00:01	27.2800	32.3000	0	88.0	0	BX	0	16.97	0
@2335__19721237	005	B	06/08/1972	00:01	27.2800	32.3000	0	96.0	0	BX	0	16.75	0
@2335__19721237	005	B	06/08/1972	00:01	27.2800	32.3000	0	113.0	0	BX	0	16.48	0
@2335__19721237	005	B	06/08/1972	00:01	27.2800	32.3000	0	140.0	0	BX	0	16.39	0
@2335__19721237	005	B	06/08/1972	00:01	27.2800	32.3000	0	177.0	0	BX	0	16.12	0
@2335__19721237	005	B	06/08/1972	00:01	27.2800	32.3000	0	208.0	0	BX	0	15.91	0
@2335__19721237	005	B	06/08/1972	00:01	27.2800	32.3000	0	231.0	0	BX	0	15.63	0
@2335__19721237	005	B	06/08/1972	00:01	27.2800	32.3000	0	265.0	0	BX	0	15.55	0
@2335__19721237	005	B	06/08/1972	00:01	27.2800	32.3000	0	315.0	0	BX	0	15.10	0
@2335__19721237	005	B	06/08/1972	00:01	27.2800	32.3000	0	463.0	0	BX	0	14.81	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	0.0	0	BX	0	22.24	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	1.0	0	BX	0	22.24	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	15.0	0	BX	0	22.11	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	16.0	0	BX	0	21.74	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	22.0	0	BX	0	21.35	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	23.0	0	BX	0	21.04	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	24.0	0	BX	0	20.72	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	25.0	0	BX	0	20.26	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	26.0	0	BX	0	20.02	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	29.0	0	BX	0	19.68	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	30.0	0	BX	0	18.90	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	31.0	0	BX	0	18.61	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	36.0	0	BX	0	18.51	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	48.0	0	BX	0	18.11	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	75.0	0	BX	0	18.05	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	98.0	0	BX	0	17.40	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	119.0	0	BX	0	16.96	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	144.0	0	BX	0	16.98	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	146.0	0	BX	0	16.83	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	198.0	0	BX	0	16.67	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	233.0	0	BX	0	16.55	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	244.0	0	BX	0	16.43	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	266.0	0	BX	0	16.47	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	299.0	0	BX	0	16.27	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	310.0	0	BX	0	16.00	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	322.0	0	BX	0	15.97	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	324.0	0	BX	0	15.85	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	329.0	0	BX	0	15.73	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	364.0	0	BX	0	15.39	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	399.0	0	BX	0	15.22	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	410.0	0	BX	0	15.09	0
@2335__19721237	006	B	06/08/1972	07:00	27.7300	31.5800	0	460.0	0	BX	0	14.91	0
@2335__19721237	007	B	06/08/1972	12:00	26.8000	31.9200	0	0.0	0	BX	0	21.72	0
@2335__19721237	007	B	06/08/1972	12:00	26.8000	31.9200	0	1.0	0	BX	0	21.72	0
@2335__19721237	007	B	06/08/1972	12:00	26.8000	31.9200	0	20.0	0	BX	0	21.67	0
@2335__19721237	007	B	06/08/1972	12:00	26.8000	31.9200	0	29.0	0	BX	0	20.79	0
@2335__19721237	007	B	06/08/1972	12:00	26.8000	31.9200	0	30.0	0	BX	0	20.42	0
@2335__19721237	007	B	06/08/1972	12:00	26.8000	31.9200	0	31.0	0	BX	0	20.16	0
@2335__19721237	007	B	06/08/1972	12:00	26.8000	31.9200	0	32.0	0	BX	0	19.85	0
@2335__19721237	007	B	06/08/1972	12:00	26.8000	31.9200	0	33.0	0	BX	0	19.54	0
@2335__19721237	007	B	06/08/1972	12:00	26.8000	31.9200	0	38.0	0	BX	0	18.92	0
@2335__19721237	007	B	06/08/1972	12:00	26.8000	31.9200	0	54.0	0	BX	0	18.27	0
@2335__19721237	007	B	06/08/1972	12:00	26.8000	31.9200	0	69.0	0	BX	0	17.98	0
@2335__19721237	007	B	06/08/1972	12:00	26.8000	31.9200	0	94.0	0	BX	0	17.35	0
@2335__19721237	007	B	06/08/1972	12:00	26.8000	31.9200	0	111.0	0	BX	0	17.09	0
@2335__19721237	007	B	06/08/1972	12:00	26.8000	31.9200	0	151.0	0	BX	0	16.93	0
@2335__19721237	007	B	06/08/1972	12:00	26.8000	31.9200	0	188.0	0	BX	0	16.57	0
@2335__19721237	007	B	06/08/1972	12:00	26.8000	31.9200	0	282.0	0	BX	0	16.26	0
@2335__19721237	007	B	06/08/1972	12:00	26.8000	31.9200	0	350.0	0	BX	0	16.00	0
@2335__19721237	007	B	06/08/1972	12:00	26.8000	31.9200	0	393.0	0	BX	0	15.42	0
@2335__19721237	007	B	06/08/1972	12:00	26.8000	31.9200	0	423.0	0	BX	0	15.16	0
@2335__19721237	007	B	06/08/1972	12:00	26.8000	31.9200	0	459.0	0	BX	0	15.17	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	0.0	0	BX	0	21.62	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	13.0	0	BX	0	21.62	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	20.0	0	BX	0	21.83	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	23.0	0	BX	0	22.04	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	27.0	0	BX	0	21.72	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	28.0	0	BX	0	21.72	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	29.0	0	BX	0	21.44	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	41.0	0	BX	0	20.76	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	42.0	0	BX	0	20.56	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	43.0	0	BX	0	20.04	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	48.0	0	BX	0	19.57	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	50.0	0	BX	0	19.15	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	53.0	0	BX	0	18.76	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	59.0	0	BX	0	18.53	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	62.0	0	BX	0	18.24	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	70.0	0	BX	0	18.12	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	75.0	0	BX	0	17.76	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	83.0	0	BX	0	17.07	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	102.0	0	BX	0	16.76	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	108.0	0	BX	0	16.69	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	114.0	0	BX	0	16.57	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	131.0	0	BX	0	16.71	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	140.0	0	BX	0	16.47	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	153.0	0	BX	0	16.28	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	177.0	0	BX	0	15.95	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	179.0	0	BX	0	16.19	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	192.0	0	BX	0	15.98	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	256.0	0	BX	0	15.84	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	295.0	0	BX	0	15.51	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	315.0	0	BX	0	15.38	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	366.0	0	BX	0	15.12	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	409.0	0	BX	0	15.08	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	416.0	0	BX	0	15.00	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	432.0	0	BX	0	14.92	0
@2335__19721237	008	B	06/08/1972	18:00	25.0200	32.6500	0	460.0	0	BX	0	14.93	0
@2344__19761238	001	B	08/02/1976	14:00	25.0328	34.2500	0	0.0	0	BX	0	24.91	0
@2344__19761238	001	B	08/02/1976	14:00	25.0328	34.2500	0	6.0	0	BX	0	24.91	0
@2344__19761238	001	B	08/02/1976	14:00	25.0328	34.2500	0	11.0	0	BX	0	24.69	0
@2344__19761238	001	B	08/02/1976	14:00	25.0328	34.2500	0	17.0	0	BX	0	24.61	0
@2344__19761238	001	B	08/02/1976	14:00	25.0328	34.2500	0	19.0	0	BX	0	24.42	
@2344__19761238	001	B	08/02/1976	14:00	25.0328	34.2500	0	24.0	0	BX	0	20.49	
@2344__19761238	001	B	08/02/1976	14:00	25.0328	34.2500	0	30.0	0	BX	0	18.41	0
@2344__19761238	001	B	08/02/1976	14:00	25.0328	34.2500	0	41.0	0	BX	0	16.69	0
@2344__19761238	001	B	08/02/1976	14:00	25.0328	34.2500	0	46.0	0	BX	0	16.67	0
@2344__19761238	001	B	08/02/1976	14:00	25.0328	34.2500	0	54.0	0	BX	0	16.07	0
@2344__19761238	001	B	08/02/1976	14:00	25.0328	34.2500	0	66.0	0	BX	0	15.63	0
@2344__19761238	001	B	08/02/1976	14:00	25.0328	34.2500	0	85.0	0	BX	0	15.46	0
@2344__19761238	001	B	08/02/1976	14:00	25.0328	34.2500	0	99.0	0	BX	0	15.14	0
@2344__19761238	001	B	08/02/1976	14:00	25.0328	34.2500	0	155.0	0	BX	0	14.80	0
@2344__19761238	001	B	08/02/1976	14:00	25.0328	34.2500	0	270.0	0	BX	0	14.54	0
@2344__19761238	001	B	08/02/1976	14:00	25.0328	34.2500	0	286.0	0	BX	0	14.39	0
@2344__19761238	001	B	08/02/1976	14:00	25.0328	34.2500	0	368.0	0	BX	0	14.36	0
@2344__19761238	001	B	08/02/1976	14:00	25.0328	34.2500	0	481.0	0	BX	0	14.15	0
@2344__19761238	002	B	08/02/1976	16:00	25.6328	34.0328	0	0.0	0	BX	0	25.04	0
@2344__19761238	002	B	08/02/1976	16:00	25.6328	34.0328	0	4.0	0	BX	0	25.04	0
@2344__19761238	002	B	08/02/1976	16:00	25.6328	34.0328	0	9.0	0	BX	0	24.59	0
@2344__19761238	002	B	08/02/1976	16:00	25.6328	34.0328	0	16.0	0	BX	0	24.46	0
@2344__19761238	002	B	08/02/1976	16:00	25.6328	34.0328	0	18.0	0	BX	0	24.27	
@2344__19761238	002	B	08/02/1976	16:00	25.6328	34.0328	0	22.0	0	BX	0	21.22	
@2344__19761238	002	B	08/02/1976	16:00	25.6328	34.0328	0	31.0	0	BX	0	18.66	0
@2344__19761238	002	B	08/02/1976	16:00	25.6328	34.0328	0	37.0	0	BX	0	17.86	0
@2344__19761238	002	B	08/02/1976	16:00	25.6328	34.0328	0	52.0	0	BX	0	16.68	0
@2344__19761238	002	B	08/02/1976	16:00	25.6328	34.0328	0	61.0	0	BX	0	16.10	0
@2344__19761238	002	B	08/02/1976	16:00	25.6328	34.0328	0	65.0	0	BX	0	15.96	0
@2344__19761238	002	B	08/02/1976	16:00	25.6328	34.0328	0	96.0	0	BX	0	15.51	0
@2344__19761238	002	B	08/02/1976	16:00	25.6328	34.0328	0	185.0	0	BX	0	14.76	0
@2344__19761238	002	B	08/02/1976	16:00	25.6328	34.0328	0	275.0	0	BX	0	14.59	0
@2344__19761238	002	B	08/02/1976	16:00	25.6328	34.0328	0	462.0	0	BX	0	14.58	0
@2344__19761238	002	B	08/02/1976	16:00	25.6328	34.0328	0	486.0	0	BX	0	14.45	0
@2344__19761238	003	B	08/02/1976	20:00	26.0669	34.0000	0	0.0	0	BX	0	24.49	0
@2344__19761238	003	B	08/02/1976	20:00	26.0669	34.0000	0	8.0	0	BX	0	24.42	0
@2344__19761238	003	B	08/02/1976	20:00	26.0669	34.0000	0	14.0	0	BX	0	24.02	0
@2344__19761238	003	B	08/02/1976	20:00	26.0669	34.0000	0	23.0	0	BX	0	21.93	0
@2344__19761238	003	B	08/02/1976	20:00	26.0669	34.0000	0	30.0	0	BX	0	18.77	0
@2344__19761238	003	B	08/02/1976	20:00	26.0669	34.0000	0	40.0	0	BX	0	17.20	0
@2344__19761238	003	B	08/02/1976	20:00	26.0669	34.0000	0	44.0	0	BX	0	16.85	0
@2344__19761238	003	B	08/02/1976	20:00	26.0669	34.0000	0	62.0	0	BX	0	16.12	0
@2344__19761238	003	B	08/02/1976	20:00	26.0669	34.0000	0	74.0	0	BX	0	15.89	0
@2344__19761238	003	B	08/02/1976	20:00	26.0669	34.0000	0	99.0	0	BX	0	15.69	0
@2344__19761238	003	B	08/02/1976	20:00	26.0669	34.0000	0	134.0	0	BX	0	15.66	0
@2344__19761238	003	B	08/02/1976	20:00	26.0669	34.0000	0	150.0	0	BX	0	15.32	0
@2344__19761238	003	B	08/02/1976	20:00	26.0669	34.0000	0	395.0	0	BX	0	14.54	0
@2344__19761238	003	B	08/02/1976	20:00	26.0669	34.0000	0	461.0	0	BX	0	14.56	0
@2344__19761238	004	B	08/03/1976	00:01	26.4828	34.0000	0	0.0	0	BX	0	24.83	0
@2344__19761238	004	B	08/03/1976	00:01	26.4828	34.0000	0	12.0	0	BX	0	24.82	0
@2344__19761238	004	B	08/03/1976	00:01	26.4828	34.0000	0	19.0	0	BX	0	24.35	0
@2344__19761238	004	B	08/03/1976	00:01	26.4828	34.0000	0	27.0	0	BX	0	22.87	0
@2344__19761238	004	B	08/03/1976	00:01	26.4828	34.0000	0	33.0	0	BX	0	22.27	0
@2344__19761238	004	B	08/03/1976	00:01	26.4828	34.0000	0	44.0	0	BX	0	18.37	0
@2344__19761238	004	B	08/03/1976	00:01	26.4828	34.0000	0	46.0	0	BX	0	18.00	0
@2344__19761238	004	B	08/03/1976	00:01	26.4828	34.0000	0	54.0	0	BX	0	17.33	0
@2344__19761238	004	B	08/03/1976	00:01	26.4828	34.0000	0	58.0	0	BX	0	16.57	0
@2344__19761238	004	B	08/03/1976	00:01	26.4828	34.0000	0	64.0	0	BX	0	16.12	0
@2344__19761238	004	B	08/03/1976	00:01	26.4828	34.0000	0	73.0	0	BX	0	15.88	0
@2344__19761238	004	B	08/03/1976	00:01	26.4828	34.0000	0	93.0	0	BX	0	15.50	0
@2344__19761238	004	B	08/03/1976	00:01	26.4828	34.0000	0	116.0	0	BX	0	15.40	0
@2344__19761238	004	B	08/03/1976	00:01	26.4828	34.0000	0	153.0	0	BX	0	15.01	0
@2344__19761238	004	B	08/03/1976	00:01	26.4828	34.0000	0	184.0	0	BX	0	14.80	0
@2344__19761238	004	B	08/03/1976	00:01	26.4828	34.0000	0	229.0	0	BX	0	14.64	0
@2344__19761238	004	B	08/03/1976	00:01	26.4828	34.0000	0	322.0	0	BX	0	14.55	0
@2344__19761238	004	B	08/03/1976	00:01	26.4828	34.0000	0	371.0	0	BX	0	14.35	0
@2344__19761238	004	B	08/03/1976	00:01	26.4828	34.0000	0	473.0	0	BX	0	14.20	0
@2344__19761238	005	B	08/03/1976	04:00	27.0500	34.0500	0	0.0	0	BX	0	24.43	0
@2344__19761238	005	B	08/03/1976	04:00	27.0500	34.0500	0	25.0	0	BX	0	24.45	0
@2344__19761238	005	B	08/03/1976	04:00	27.0500	34.0500	0	31.0	0	BX	0	24.16	0
@2344__19761238	005	B	08/03/1976	04:00	27.0500	34.0500	0	39.0	0	BX	0	20.67	0
@2344__19761238	005	B	08/03/1976	04:00	27.0500	34.0500	0	47.0	0	BX	0	18.26	0
@2344__19761238	005	B	08/03/1976	04:00	27.0500	34.0500	0	52.0	0	BX	0	17.49	0
@2344__19761238	005	B	08/03/1976	04:00	27.0500	34.0500	0	58.0	0	BX	0	17.20	0
@2344__19761238	005	B	08/03/1976	04:00	27.0500	34.0500	0	62.0	0	BX	0	16.80	0
@2344__19761238	005	B	08/03/1976	04:00	27.0500	34.0500	0	65.0	0	BX	0	16.80	0
@2344__19761238	005	B	08/03/1976	04:00	27.0500	34.0500	0	75.0	0	BX	0	16.16	0
@2344__19761238	005	B	08/03/1976	04:00	27.0500	34.0500	0	92.0	0	BX	0	15.57	0
@2344__19761238	005	B	08/03/1976	04:00	27.0500	34.0500	0	102.0	0	BX	0	15.36	0
@2344__19761238	005	B	08/03/1976	04:00	27.0500	34.0500	0	118.0	0	BX	0	15.19	0
@2344__19761238	005	B	08/03/1976	04:00	27.0500	34.0500	0	153.0	0	BX	0	15.06	0
@2344__19761238	005	B	08/03/1976	04:00	27.0500	34.0500	0	164.0	0	BX	0	14.89	0
@2344__19761238	005	B	08/03/1976	04:00	27.0500	34.0500	0	217.0	0	BX	0	14.56	0
@2344__19761238	005	B	08/03/1976	04:00	27.0500	34.0500	0	295.0	0	BX	0	14.50	0
@2344__19761238	005	B	08/03/1976	04:00	27.0500	34.0500	0	311.0	0	BX	0	14.31	0
@2344__19761238	005	B	08/03/1976	04:00	27.0500	34.0500	0	371.0	0	BX	0	14.27	0
@2344__19761238	005	B	08/03/1976	04:00	27.0500	34.0500	0	414.0	0	BX	0	13.96	0
@2344__19761238	005	B	08/03/1976	04:00	27.0500	34.0500	0	489.0	0	BX	0	13.93	0
@2344__19761238	006	B	08/03/1976	16:00	27.4828	33.6669	0	0.0	0	BX	0	25.14	0
@2344__19761238	006	B	08/03/1976	16:00	27.4828	33.6669	0	26.0	0	BX	0	25.06	0
@2344__19761238	006	B	08/03/1976	16:00	27.4828	33.6669	0	29.0	0	BX	0	24.81	
@2344__19761238	006	B	08/03/1976	16:00	27.4828	33.6669	0	34.0	0	BX	0	21.13	
@2344__19761238	006	B	08/03/1976	16:00	27.4828	33.6669	0	38.0	0	BX	0	19.76	0
@2344__19761238	006	B	08/03/1976	16:00	27.4828	33.6669	0	45.0	0	BX	0	18.44	0
@2344__19761238	006	B	08/03/1976	16:00	27.4828	33.6669	0	55.0	0	BX	0	17.27	0
@2344__19761238	006	B	08/03/1976	16:00	27.4828	33.6669	0	59.0	0	BX	0	16.98	0
@2344__19761238	006	B	08/03/1976	16:00	27.4828	33.6669	0	63.0	0	BX	0	16.86	0
@2344__19761238	006	B	08/03/1976	16:00	27.4828	33.6669	0	71.0	0	BX	0	16.11	0
@2344__19761238	006	B	08/03/1976	16:00	27.4828	33.6669	0	80.0	0	BX	0	15.68	0
@2344__19761238	006	B	08/03/1976	16:00	27.4828	33.6669	0	109.0	0	BX	0	15.41	0
@2344__19761238	006	B	08/03/1976	16:00	27.4828	33.6669	0	123.0	0	BX	0	15.43	0
@2344__19761238	006	B	08/03/1976	16:00	27.4828	33.6669	0	148.0	0	BX	0	15.17	0
@2344__19761238	006	B	08/03/1976	16:00	27.4828	33.6669	0	184.0	0	BX	0	14.99	0
@2344__19761238	006	B	08/03/1976	16:00	27.4828	33.6669	0	222.0	0	BX	0	14.98	0
@2344__19761238	006	B	08/03/1976	16:00	27.4828	33.6669	0	256.0	0	BX	0	14.72	0
@2344__19761238	006	B	08/03/1976	16:00	27.4828	33.6669	0	317.0	0	BX	0	14.48	0
@2344__19761238	006	B	08/03/1976	16:00	27.4828	33.6669	0	471.0	0	BX	0	14.22	0
@2344__19761238	007	B	08/03/1976	22:00	27.4000	33.9328	0	0.0	0	BX	0	24.41	0
@2344__19761238	007	B	08/03/1976	22:00	27.4000	33.9328	0	28.0	0	BX	0	24.31	0
@2344__19761238	007	B	08/03/1976	22:00	27.4000	33.9328	0	30.0	0	BX	0	24.22	0
@2344__19761238	007	B	08/03/1976	22:00	27.4000	33.9328	0	32.0	0	BX	0	22.97	0
@2344__19761238	007	B	08/03/1976	22:00	27.4000	33.9328	0	36.0	0	BX	0	21.99	0
@2344__19761238	007	B	08/03/1976	22:00	27.4000	33.9328	0	40.0	0	BX	0	20.18	0
@2344__19761238	007	B	08/03/1976	22:00	27.4000	33.9328	0	48.0	0	BX	0	18.69	0
@2344__19761238	007	B	08/03/1976	22:00	27.4000	33.9328	0	60.0	0	BX	0	17.45	0
@2344__19761238	007	B	08/03/1976	22:00	27.4000	33.9328	0	74.0	0	BX	0	16.34	0
@2344__19761238	007	B	08/03/1976	22:00	27.4000	33.9328	0	83.0	0	BX	0	15.98	0
@2344__19761238	007	B	08/03/1976	22:00	27.4000	33.9328	0	107.0	0	BX	0	15.54	0
@2344__19761238	007	B	08/03/1976	22:00	27.4000	33.9328	0	135.0	0	BX	0	15.46	0
@2344__19761238	007	B	08/03/1976	22:00	27.4000	33.9328	0	150.0	0	BX	0	15.19	0
@2344__19761238	007	B	08/03/1976	22:00	27.4000	33.9328	0	172.0	0	BX	0	15.13	0
@2344__19761238	007	B	08/03/1976	22:00	27.4000	33.9328	0	196.0	0	BX	0	14.89	0
@2344__19761238	007	B	08/03/1976	22:00	27.4000	33.9328	0	289.0	0	BX	0	14.56	0
@2344__19761238	007	B	08/03/1976	22:00	27.4000	33.9328	0	375.0	0	BX	0	14.33	0
@2344__19761238	007	B	08/03/1976	22:00	27.4000	33.9328	0	481.0	0	BX	0	14.32	0
@2344__19761238	008	B	08/04/1976	04:00	25.9669	33.9669	0	0.0	0	BX	0	24.67	0
@2344__19761238	008	B	08/04/1976	04:00	25.9669	33.9669	0	11.0	0	BX	0	24.62	0
@2344__19761238	008	B	08/04/1976	04:00	25.9669	33.9669	0	16.0	0	BX	0	24.54	0
@2344__19761238	008	B	08/04/1976	04:00	25.9669	33.9669	0	22.0	0	BX	0	22.76	0
@2344__19761238	008	B	08/04/1976	04:00	25.9669	33.9669	0	31.0	0	BX	0	21.23	0
@2344__19761238	008	B	08/04/1976	04:00	25.9669	33.9669	0	35.0	0	BX	0	19.20	0
@2344__19761238	008	B	08/04/1976	04:00	25.9669	33.9669	0	38.0	0	BX	0	18.45	0
@2344__19761238	008	B	08/04/1976	04:00	25.9669	33.9669	0	52.0	0	BX	0	17.09	0
@2344__19761238	008	B	08/04/1976	04:00	25.9669	33.9669	0	59.0	0	BX	0	16.61	0
@2344__19761238	008	B	08/04/1976	04:00	25.9669	33.9669	0	74.0	0	BX	0	16.08	0
@2344__19761238	008	B	08/04/1976	04:00	25.9669	33.9669	0	94.0	0	BX	0	15.79	0
@2344__19761238	008	B	08/04/1976	04:00	25.9669	33.9669	0	102.0	0	BX	0	15.58	0
@2344__19761238	008	B	08/04/1976	04:00	25.9669	33.9669	0	167.0	0	BX	0	15.07	0
@2344__19761238	008	B	08/04/1976	04:00	25.9669	33.9669	0	184.0	0	BX	0	15.04	0
@2344__19761238	008	B	08/04/1976	04:00	25.9669	33.9669	0	192.0	0	BX	0	14.91	0
@2344__19761238	008	B	08/04/1976	04:00	25.9669	33.9669	0	234.0	0	BX	0	14.73	0
@2344__19761238	008	B	08/04/1976	04:00	25.9669	33.9669	0	461.0	0	BX	0	14.33	0
@2344__19761238	009	B	08/04/1976	10:00	25.0000	34.1500	0	0.0	0	BX	0	24.88	0
@2344__19761238	009	B	08/04/1976	10:00	25.0000	34.1500	0	17.0	0	BX	0	24.82	0
@2344__19761238	009	B	08/04/1976	10:00	25.0000	34.1500	0	23.0	0	BX	0	20.95	0
@2344__19761238	009	B	08/04/1976	10:00	25.0000	34.1500	0	27.0	0	BX	0	19.62	0
@2344__19761238	009	B	08/04/1976	10:00	25.0000	34.1500	0	34.0	0	BX	0	18.54	0
@2344__19761238	009	B	08/04/1976	10:00	25.0000	34.1500	0	46.0	0	BX	0	17.17	0
@2344__19761238	009	B	08/04/1976	10:00	25.0000	34.1500	0	53.0	0	BX	0	16.64	0
@2344__19761238	009	B	08/04/1976	10:00	25.0000	34.1500	0	67.0	0	BX	0	15.94	0
@2344__19761238	009	B	08/04/1976	10:00	25.0000	34.1500	0	82.0	0	BX	0	15.57	0
@2344__19761238	009	B	08/04/1976	10:00	25.0000	34.1500	0	104.0	0	BX	0	15.27	0
@2344__19761238	009	B	08/04/1976	10:00	25.0000	34.1500	0	125.0	0	BX	0	15.05	0
@2344__19761238	009	B	08/04/1976	10:00	25.0000	34.1500	0	179.0	0	BX	0	14.78	0
@2344__19761238	009	B	08/04/1976	10:00	25.0000	34.1500	0	282.0	0	BX	0	14.51	0
@2344__19761238	009	B	08/04/1976	10:00	25.0000	34.1500	0	350.0	0	BX	0	14.49	0
@2344__19761238	009	B	08/04/1976	10:00	25.0000	34.1500	0	434.0	0	BX	0	14.33	0
@2344__19761238	009	B	08/04/1976	10:00	25.0000	34.1500	0	442.0	0	BX	0	14.22	0
@2344__19761238	009	B	08/04/1976	10:00	25.0000	34.1500	0	472.0	0	BX	0	14.21	0
@2344__19761239	001	B	12/07/1976	07:00	25.0000	34.2328	0	0.0	0	BX	0	18.75	0
@2344__19761239	001	B	12/07/1976	07:00	25.0000	34.2328	0	26.0	0	BX	0	18.70	0
@2344__19761239	001	B	12/07/1976	07:00	25.0000	34.2328	0	33.0	0	BX	0	18.27	0
@2344__19761239	001	B	12/07/1976	07:00	25.0000	34.2328	0	42.0	0	BX	0	18.12	0
@2344__19761239	001	B	12/07/1976	07:00	25.0000	34.2328	0	49.0	0	BX	0	17.54	0
@2344__19761239	001	B	12/07/1976	07:00	25.0000	34.2328	0	55.0	0	BX	0	16.45	0
@2344__19761239	001	B	12/07/1976	07:00	25.0000	34.2328	0	59.0	0	BX	0	16.48	0
@2344__19761239	001	B	12/07/1976	07:00	25.0000	34.2328	0	68.0	0	BX	0	15.70	0
@2344__19761239	001	B	12/07/1976	07:00	25.0000	34.2328	0	91.0	0	BX	0	15.34	0
@2344__19761239	001	B	12/07/1976	07:00	25.0000	34.2328	0	102.0	0	BX	0	15.00	0
@2344__19761239	001	B	12/07/1976	07:00	25.0000	34.2328	0	121.0	0	BX	0	15.02	0
@2344__19761239	001	B	12/07/1976	07:00	25.0000	34.2328	0	145.0	0	BX	0	14.82	0
@2344__19761239	001	B	12/07/1976	07:00	25.0000	34.2328	0	174.0	0	BX	0	14.80	0
@2344__19761239	001	B	12/07/1976	07:00	25.0000	34.2328	0	188.0	0	BX	0	14.64	0
@2344__19761239	001	B	12/07/1976	07:00	25.0000	34.2328	0	227.0	0	BX	0	14.44	0
@2344__19761239	001	B	12/07/1976	07:00	25.0000	34.2328	0	276.0	0	BX	0	14.44	0
@2344__19761239	001	B	12/07/1976	07:00	25.0000	34.2328	0	312.0	0	BX	0	14.19	0
@2344__19761239	001	B	12/07/1976	07:00	25.0000	34.2328	0	469.0	0	BX	0	14.26	0
@2344__19761239	002	B	12/08/1976	00:01	26.6500	34.7669	0	0.0	0	BX	0	18.24	0
@2344__19761239	002	B	12/08/1976	00:01	26.6500	34.7669	0	71.0	0	BX	0	18.17	0
@2344__19761239	002	B	12/08/1976	00:01	26.6500	34.7669	0	74.0	0	BX	0	18.02	0
@2344__19761239	002	B	12/08/1976	00:01	26.6500	34.7669	0	80.0	0	BX	0	17.08	0
@2344__19761239	002	B	12/08/1976	00:01	26.6500	34.7669	0	84.0	0	BX	0	16.70	0
@2344__19761239	002	B	12/08/1976	00:01	26.6500	34.7669	0	92.0	0	BX	0	16.44	0
@2344__19761239	002	B	12/08/1976	00:01	26.6500	34.7669	0	115.0	0	BX	0	16.03	0
@2344__19761239	002	B	12/08/1976	00:01	26.6500	34.7669	0	148.0	0	BX	0	15.70	0
@2344__19761239	002	B	12/08/1976	00:01	26.6500	34.7669	0	227.0	0	BX	0	15.13	0
@2344__19761239	002	B	12/08/1976	00:01	26.6500	34.7669	0	272.0	0	BX	0	14.95	0
@2344__19761239	002	B	12/08/1976	00:01	26.6500	34.7669	0	463.0	0	BX	0	14.78	0
@2344__19761239	002	B	12/08/1976	00:01	26.6500	34.7669	0	480.0	0	BX	0	14.71	0
@2344__19761239	003	B	12/08/1976	06:00	25.2000	34.6000	0	0.0	0	BX	0	18.65	0
@2344__19761239	003	B	12/08/1976	06:00	25.2000	34.6000	0	72.0	0	BX	0	18.55	0
@2344__19761239	003	B	12/08/1976	06:00	25.2000	34.6000	0	78.0	0	BX	0	18.45	0
@2344__19761239	003	B	12/08/1976	06:00	25.2000	34.6000	0	83.0	0	BX	0	18.25	0
@2344__19761239	003	B	12/08/1976	06:00	25.2000	34.6000	0	96.0	0	BX	0	16.77	0
@2344__19761239	003	B	12/08/1976	06:00	25.2000	34.6000	0	99.0	0	BX	0	16.59	0
@2344__19761239	003	B	12/08/1976	06:00	25.2000	34.6000	0	113.0	0	BX	0	16.33	0
@2344__19761239	003	B	12/08/1976	06:00	25.2000	34.6000	0	120.0	0	BX	0	16.04	0
@2344__19761239	003	B	12/08/1976	06:00	25.2000	34.6000	0	146.0	0	BX	0	15.76	0
@2344__19761239	003	B	12/08/1976	06:00	25.2000	34.6000	0	166.0	0	BX	0	15.69	0
@2344__19761239	003	B	12/08/1976	06:00	25.2000	34.6000	0	235.0	0	BX	0	15.07	0
@2344__19761239	003	B	12/08/1976	06:00	25.2000	34.6000	0	262.0	0	BX	0	14.90	0
@2344__19761239	003	B	12/08/1976	06:00	25.2000	34.6000	0	485.0	0	BX	0	14.63	0
@2347__19631240	001	B	08/29/1963	17:00	28.9000	34.3000	0	0.0	0	BT	0	26.1	0
@2347__19631240	001	B	08/29/1963	17:00	28.9000	34.3000	0	5.0	0	BT	0	26.1	0
@2347__19631240	001	B	08/29/1963	17:00	28.9000	34.3000	0	10.0	0	BT	0	26.1	0
@2347__19631240	001	B	08/29/1963	17:00	28.9000	34.3000	0	15.0	0	BT	0	26.1	
@2347__19631240	001	B	08/29/1963	17:00	28.9000	34.3000	0	20.0	0	BT	0	20.7	
@2347__19631240	001	B	08/29/1963	17:00	28.9000	34.3000	0	25.0	0	BT	0	19.3	0
@2347__19631240	001	B	08/29/1963	17:00	28.9000	34.3000	0	30.0	0	BT	0	18.5	0
@2347__19631240	001	B	08/29/1963	17:00	28.9000	34.3000	0	35.0	0	BT	0	17.9	0
@2347__19631240	001	B	08/29/1963	17:00	28.9000	34.3000	0	40.0	0	BT	0	17.4	0
@2347__19631240	001	B	08/29/1963	17:00	28.9000	34.3000	0	45.0	0	BT	0	17.2	0
@2347__19631240	001	B	08/29/1963	17:00	28.9000	34.3000	0	50.0	0	BT	0	16.9	0
@2347__19631240	001	B	08/29/1963	17:00	28.9000	34.3000	0	55.0	0	BT	0	16.7	0
@2347__19631240	001	B	08/29/1963	17:00	28.9000	34.3000	0	60.0	0	BT	0	16.4	0
@2347__19631240	001	B	08/29/1963	17:00	28.9000	34.3000	0	65.0	0	BT	0	16.3	0
@2347__19631240	001	B	08/29/1963	17:00	28.9000	34.3000	0	70.0	0	BT	0	16.2	0
@2347__19631240	001	B	08/29/1963	17:00	28.9000	34.3000	0	75.0	0	BT	0	16.1	0
@2347__19631240	001	B	08/29/1963	17:00	28.9000	34.3000	0	80.0	0	BT	0	15.9	0
@2347__19631240	001	B	08/29/1963	17:00	28.9000	34.3000	0	85.0	0	BT	0	15.8	0
@2347__19631240	001	B	08/29/1963	17:00	28.9000	34.3000	0	90.0	0	BT	0	15.7	0
@2347__19631240	002	B	08/29/1963	21:00	29.4000	33.5000	0	0.0	0	BT	0	26.0	0
@2347__19631240	002	B	08/29/1963	21:00	29.4000	33.5000	0	5.0	0	BT	0	26.0	0
@2347__19631240	002	B	08/29/1963	21:00	29.4000	33.5000	0	10.0	0	BT	0	26.0	0
@2347__19631240	002	B	08/29/1963	21:00	29.4000	33.5000	0	15.0	0	BT	0	26.0	0
@2347__19631240	002	B	08/29/1963	21:00	29.4000	33.5000	0	20.0	0	BT	0	26.0	0
@2347__19631240	002	B	08/29/1963	21:00	29.4000	33.5000	0	25.0	0	BT	0	25.8	0
@2347__19631240	002	B	08/29/1963	21:00	29.4000	33.5000	0	30.0	0	BT	0	25.5	0
@2347__19631240	002	B	08/29/1963	21:00	29.4000	33.5000	0	35.0	0	BT	0	24.3	0
@2347__19631240	002	B	08/29/1963	21:00	29.4000	33.5000	0	40.0	0	BT	0	22.6	0
@2347__19631240	002	B	08/29/1963	21:00	29.4000	33.5000	0	45.0	0	BT	0	21.2	0
@2347__19631240	002	B	08/29/1963	21:00	29.4000	33.5000	0	50.0	0	BT	0	20.2	0
@2347__19631240	002	B	08/29/1963	21:00	29.4000	33.5000	0	55.0	0	BT	0	19.5	0
@2347__19631240	002	B	08/29/1963	21:00	29.4000	33.5000	0	60.0	0	BT	0	18.7	0
@2347__19631240	002	B	08/29/1963	21:00	29.4000	33.5000	0	65.0	0	BT	0	18.3	0
@2347__19631240	002	B	08/29/1963	21:00	29.4000	33.5000	0	70.0	0	BT	0	18.0	0
@2347__19631240	002	B	08/29/1963	21:00	29.4000	33.5000	0	75.0	0	BT	0	17.8	0
@2347__19631240	002	B	08/29/1963	21:00	29.4000	33.5000	0	80.0	0	BT	0	17.8	0
@2347__19631240	002	B	08/29/1963	21:00	29.4000	33.5000	0	85.0	0	BT	0	17.7	0
@2347__19631240	002	B	08/29/1963	21:00	29.4000	33.5000	0	90.0	0	BT	0	17.7	0
@2347__19631240	002	B	08/29/1963	21:00	29.4000	33.5000	0	95.0	0	BT	0	17.6	0
@2347__19631240	002	B	08/29/1963	21:00	29.4000	33.5000	0	100.0	0	BT	0	17.5	0
@2347__19631240	002	B	08/29/1963	21:00	29.4000	33.5000	0	105.0	0	BT	0	17.4	0
@2347__19631240	002	B	08/29/1963	21:00	29.4000	33.5000	0	110.0	0	BT	0	17.3	0
@2347__19631240	002	B	08/29/1963	21:00	29.4000	33.5000	0	115.0	0	BT	0	17.3	0
@2347__19631240	002	B	08/29/1963	21:00	29.4000	33.5000	0	120.0	0	BT	0	17.2	0
@2347__19631240	002	B	08/29/1963	21:00	29.4000	33.5000	0	125.0	0	BT	0	17.1	0
@2347__19631240	002	B	08/29/1963	21:00	29.4000	33.5000	0	130.0	0	BT	0	17.0	0
@2360__19631241	001	B	06/15/1963	03:00	26.4000	34.5000	0	0.0	0	BT	0	22.6	0
@2360__19631241	001	B	06/15/1963	03:00	26.4000	34.5000	0	5.0	0	BT	0	22.6	0
@2360__19631241	001	B	06/15/1963	03:00	26.4000	34.5000	0	10.0	0	BT	0	22.4	0
@2360__19631241	001	B	06/15/1963	03:00	26.4000	34.5000	0	15.0	0	BT	0	22.4	0
@2360__19631241	001	B	06/15/1963	03:00	26.4000	34.5000	0	20.0	0	BT	0	21.9	0
@2360__19631241	001	B	06/15/1963	03:00	26.4000	34.5000	0	25.0	0	BT	0	21.4	0
@2360__19631241	001	B	06/15/1963	03:00	26.4000	34.5000	0	30.0	0	BT	0	21.2	0
@2360__19631241	001	B	06/15/1963	03:00	26.4000	34.5000	0	35.0	0	BT	0	19.7	0
@2360__19631241	001	B	06/15/1963	03:00	26.4000	34.5000	0	40.0	0	BT	0	18.7	0
@2360__19631241	001	B	06/15/1963	03:00	26.4000	34.5000	0	45.0	0	BT	0	18.2	0
@2360__19631241	001	B	06/15/1963	03:00	26.4000	34.5000	0	50.0	0	BT	0	17.8	0
@2360__19631241	001	B	06/15/1963	03:00	26.4000	34.5000	0	55.0	0	BT	0	17.6	0
@2360__19631241	001	B	06/15/1963	03:00	26.4000	34.5000	0	60.0	0	BT	0	17.5	0
@2360__19631241	001	B	06/15/1963	03:00	26.4000	34.5000	0	65.0	0	BT	0	17.3	0
@2360__19631241	001	B	06/15/1963	03:00	26.4000	34.5000	0	70.0	0	BT	0	17.2	0
@2360__19631241	001	B	06/15/1963	03:00	26.4000	34.5000	0	75.0	0	BT	0	17.1	0
@2360__19631241	001	B	06/15/1963	03:00	26.4000	34.5000	0	80.0	0	BT	0	17.0	0
@2360__19631241	001	B	06/15/1963	03:00	26.4000	34.5000	0	85.0	0	BT	0	16.9	0
@2360__19631241	001	B	06/15/1963	03:00	26.4000	34.5000	0	90.0	0	BT	0	16.8	0
@2360__19631241	001	B	06/15/1963	03:00	26.4000	34.5000	0	95.0	0	BT	0	16.7	0
@2360__19631241	001	B	06/15/1963	03:00	26.4000	34.5000	0	100.0	0	BT	0	16.7	0
@2360__19631241	002	B	06/15/1963	05:30	27.0000	34.3000	0	0.0	0	BT	0	22.6	0
@2360__19631241	002	B	06/15/1963	05:30	27.0000	34.3000	0	5.0	0	BT	0	22.3	0
@2360__19631241	002	B	06/15/1963	05:30	27.0000	34.3000	0	10.0	0	BT	0	21.8	0
@2360__19631241	002	B	06/15/1963	05:30	27.0000	34.3000	0	15.0	0	BT	0	21.3	0
@2360__19631241	002	B	06/15/1963	05:30	27.0000	34.3000	0	20.0	0	BT	0	21.3	0
@2360__19631241	002	B	06/15/1963	05:30	27.0000	34.3000	0	25.0	0	BT	0	21.1	0
@2360__19631241	002	B	06/15/1963	05:30	27.0000	34.3000	0	30.0	0	BT	0	20.8	0
@2360__19631241	002	B	06/15/1963	05:30	27.0000	34.3000	0	35.0	0	BT	0	20.6	0
@2360__19631241	002	B	06/15/1963	05:30	27.0000	34.3000	0	40.0	0	BT	0	20.1	0
@2360__19631241	002	B	06/15/1963	05:30	27.0000	34.3000	0	45.0	0	BT	0	19.5	0
@2360__19631241	002	B	06/15/1963	05:30	27.0000	34.3000	0	50.0	0	BT	0	18.4	0
@2360__19631241	002	B	06/15/1963	05:30	27.0000	34.3000	0	55.0	0	BT	0	17.3	0
@2360__19631241	002	B	06/15/1963	05:30	27.0000	34.3000	0	60.0	0	BT	0	17.0	0
@2360__19631241	002	B	06/15/1963	05:30	27.0000	34.3000	0	65.0	0	BT	0	16.9	0
@2360__19631241	002	B	06/15/1963	05:30	27.0000	34.3000	0	70.0	0	BT	0	16.8	0
@2360__19631241	002	B	06/15/1963	05:30	27.0000	34.3000	0	75.0	0	BT	0	16.7	0
@2360__19631241	002	B	06/15/1963	05:30	27.0000	34.3000	0	80.0	0	BT	0	16.7	0
@2360__19631241	002	B	06/15/1963	05:30	27.0000	34.3000	0	85.0	0	BT	0	16.6	0
@2360__19631241	002	B	06/15/1963	05:30	27.0000	34.3000	0	90.0	0	BT	0	16.5	0
@2360__19631241	002	B	06/15/1963	05:30	27.0000	34.3000	0	95.0	0	BT	0	16.3	0
@2360__19631241	002	B	06/15/1963	05:30	27.0000	34.3000	0	100.0	0	BT	0	16.2	0
@2360__19631241	002	B	06/15/1963	05:30	27.0000	34.3000	0	105.0	0	BT	0	16.2	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	0.0	0	BT	0	22.9	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	5.0	0	BT	0	22.6	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	10.0	0	BT	0	22.1	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	15.0	0	BT	0	21.7	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	20.0	0	BT	0	21.3	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	25.0	0	BT	0	21.0	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	30.0	0	BT	0	20.6	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	35.0	0	BT	0	19.9	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	40.0	0	BT	0	19.5	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	45.0	0	BT	0	18.9	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	50.0	0	BT	0	17.8	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	55.0	0	BT	0	17.1	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	60.0	0	BT	0	16.8	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	65.0	0	BT	0	16.6	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	70.0	0	BT	0	16.6	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	75.0	0	BT	0	16.4	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	80.0	0	BT	0	16.3	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	85.0	0	BT	0	16.2	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	90.0	0	BT	0	16.2	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	95.0	0	BT	0	16.1	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	100.0	0	BT	0	16.1	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	105.0	0	BT	0	16.1	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	110.0	0	BT	0	16.1	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	115.0	0	BT	0	16.0	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	120.0	0	BT	0	16.1	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	125.0	0	BT	0	16.1	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	130.0	0	BT	0	16.1	0
@2360__19631241	003	B	06/15/1963	13:30	26.4000	34.3000	0	135.0	0	BT	0	16.1	0
@2360__19701242	001	B	09/17/1970	04:00	26.9500	34.1700	0	0.0	0	BX	0	24.1	0
@2360__19701242	001	B	09/17/1970	04:00	26.9500	34.1700	0	22.0	0	BX	0	23.9	0
@2360__19701242	001	B	09/17/1970	04:00	26.9500	34.1700	0	35.0	0	BX	0	23.4	0
@2360__19701242	001	B	09/17/1970	04:00	26.9500	34.1700	0	77.0	0	BX	0	22.5	0
@2360__19701242	001	B	09/17/1970	04:00	26.9500	34.1700	0	85.0	0	BX	0	21.9	0
@2360__19701242	001	B	09/17/1970	04:00	26.9500	34.1700	0	88.0	0	BX	0	21.3	0
@2360__19701242	001	B	09/17/1970	04:00	26.9500	34.1700	0	90.0	0	BX	0	20.7	0
@2360__19701242	001	B	09/17/1970	04:00	26.9500	34.1700	0	92.0	0	BX	0	19.7	0
@2360__19701242	001	B	09/17/1970	04:00	26.9500	34.1700	0	97.0	0	BX	0	18.5	0
@2360__19701242	001	B	09/17/1970	04:00	26.9500	34.1700	0	99.0	0	BX	0	17.8	0
@2360__19701242	001	B	09/17/1970	04:00	26.9500	34.1700	0	101.0	0	BX	0	17.7	0
@2360__19701242	001	B	09/17/1970	04:00	26.9500	34.1700	0	104.0	0	BX	0	17.6	0
@2360__19701242	001	B	09/17/1970	04:00	26.9500	34.1700	0	110.0	0	BX	0	17.1	0
@2360__19701242	001	B	09/17/1970	04:00	26.9500	34.1700	0	126.0	0	BX	0	17.0	0
@2360__19701242	001	B	09/17/1970	04:00	26.9500	34.1700	0	182.0	0	BX	0	15.9	0
@2360__19701242	001	B	09/17/1970	04:00	26.9500	34.1700	0	232.0	0	BX	0	15.2	0
@2360__19701242	001	B	09/17/1970	04:00	26.9500	34.1700	0	276.0	0	BX	0	14.7	0
@2360__19701242	001	B	09/17/1970	04:00	26.9500	34.1700	0	354.0	0	BX	0	14.1	0
@2360__19701242	001	B	09/17/1970	04:00	26.9500	34.1700	0	459.0	0	BX	0	13.9	0
@2360__19701242	002	B	09/17/1970	13:15	29.5300	33.8500	0	0.0	0	BX	0	24.4	0
@2360__19701242	002	B	09/17/1970	13:15	29.5300	33.8500	0	9.0	0	BX	0	23.9	0
@2360__19701242	002	B	09/17/1970	13:15	29.5300	33.8500	0	20.0	0	BX	0	23.8	0
@2360__19701242	002	B	09/17/1970	13:15	29.5300	33.8500	0	25.0	0	BX	0	22.9	0
@2360__19701242	002	B	09/17/1970	13:15	29.5300	33.8500	0	27.0	0	BX	0	22.6	0
@2360__19701242	002	B	09/17/1970	13:15	29.5300	33.8500	0	28.0	0	BX	0	21.9	0
@2360__19701242	002	B	09/17/1970	13:15	29.5300	33.8500	0	29.0	0	BX	0	21.5	0
@2360__19701242	002	B	09/17/1970	13:15	29.5300	33.8500	0	31.0	0	BX	0	21.1	0
@2360__19701242	002	B	09/17/1970	13:15	29.5300	33.8500	0	32.0	0	BX	0	20.6	0
@2360__19701242	002	B	09/17/1970	13:15	29.5300	33.8500	0	33.0	0	BX	0	19.7	0
@2360__19701242	002	B	09/17/1970	13:15	29.5300	33.8500	0	36.0	0	BX	0	18.8	0
@2360__19701242	002	B	09/17/1970	13:15	29.5300	33.8500	0	39.0	0	BX	0	18.5	0
@2360__19701242	002	B	09/17/1970	13:15	29.5300	33.8500	0	52.0	0	BX	0	17.6	0
@2360__19701242	002	B	09/17/1970	13:15	29.5300	33.8500	0	58.0	0	BX	0	17.3	0
@2360__19701242	002	B	09/17/1970	13:15	29.5300	33.8500	0	65.0	0	BX	0	16.8	0
@2360__19701242	002	B	09/17/1970	13:15	29.5300	33.8500	0	125.0	0	BX	0	15.6	0
@2360__19701242	002	B	09/17/1970	13:15	29.5300	33.8500	0	166.0	0	BX	0	15.2	0
@2360__19701242	002	B	09/17/1970	13:15	29.5300	33.8500	0	253.0	0	BX	0	14.5	0
@2360__19701242	002	B	09/17/1970	13:15	29.5300	33.8500	0	453.0	0	BX	0	13.8	0
@2360__19701242	002	B	09/17/1970	13:15	29.5300	33.8500	0	456.0	0	BX	0	13.8	0
@2360__19701243	001	B	10/19/1970	10:00	28.5200	34.6700	0	0.0	0	BX	0	20.00	0
@2360__19701243	001	B	10/19/1970	10:00	28.5200	34.6700	0	5.0	0	BX	0	20.00	0
@2360__19701243	001	B	10/19/1970	10:00	28.5200	34.6700	0	8.0	0	BX	0	19.65	0
@2360__19701243	001	B	10/19/1970	10:00	28.5200	34.6700	0	41.0	0	BX	0	19.27	0
@2360__19701243	001	B	10/19/1970	10:00	28.5200	34.6700	0	43.0	0	BX	0	19.17	0
@2360__19701243	001	B	10/19/1970	10:00	28.5200	34.6700	0	47.0	0	BX	0	17.85	0
@2360__19701243	001	B	10/19/1970	10:00	28.5200	34.6700	0	49.0	0	BX	0	17.75	0
@2360__19701243	001	B	10/19/1970	10:00	28.5200	34.6700	0	51.0	0	BX	0	17.12	0
@2360__19701243	001	B	10/19/1970	10:00	28.5200	34.6700	0	57.0	0	BX	0	16.36	0
@2360__19701243	001	B	10/19/1970	10:00	28.5200	34.6700	0	63.0	0	BX	0	16.11	0
@2360__19701243	001	B	10/19/1970	10:00	28.5200	34.6700	0	87.0	0	BX	0	15.58	0
@2360__19701243	001	B	10/19/1970	10:00	28.5200	34.6700	0	101.0	0	BX	0	15.35	0
@2360__19701243	001	B	10/19/1970	10:00	28.5200	34.6700	0	146.0	0	BX	0	14.90	0
@2360__19701243	001	B	10/19/1970	10:00	28.5200	34.6700	0	217.0	0	BX	0	14.49	0
@2360__19701243	001	B	10/19/1970	10:00	28.5200	34.6700	0	307.0	0	BX	0	14.14	0
@2360__19701243	001	B	10/19/1970	10:00	28.5200	34.6700	0	386.0	0	BX	0	13.91	0
@2360__19701243	001	B	10/19/1970	10:00	28.5200	34.6700	0	457.0	0	BX	0	13.84	0
@2360__19741244	001	B	07/21/1974	00:01	29.5300	33.9300	0	0.0	0	BX	0	25.33	0
@2360__19741244	001	B	07/21/1974	00:01	29.5300	33.9300	0	4.0	0	BX	0	25.38	0
@2360__19741244	001	B	07/21/1974	00:01	29.5300	33.9300	0	5.0	0	BX	0	25.38	0
@2360__19741244	001	B	07/21/1974	00:01	29.5300	33.9300	0	7.0	0	BX	0	25.38	0
@2360__19741244	001	B	07/21/1974	00:01	29.5300	33.9300	0	8.0	0	BX	0	25.38	0
@2360__19741244	001	B	07/21/1974	00:01	29.5300	33.9300	0	12.0	0	BX	0	24.18	0
@2360__19741244	001	B	07/21/1974	00:01	29.5300	33.9300	0	18.0	0	BX	0	23.96	0
@2360__19741244	001	B	07/21/1974	00:01	29.5300	33.9300	0	20.0	0	BX	0	23.76	0
@2360__19741244	001	B	07/21/1974	00:01	29.5300	33.9300	0	26.0	0	BX	0	21.07	0
@2360__19741244	001	B	07/21/1974	00:01	29.5300	33.9300	0	29.0	0	BX	0	20.87	0
@2360__19741244	001	B	07/21/1974	00:01	29.5300	33.9300	0	43.0	0	BX	0	18.48	0
@2360__19741244	001	B	07/21/1974	00:01	29.5300	33.9300	0	56.0	0	BX	0	17.34	0
@2360__19741244	001	B	07/21/1974	00:01	29.5300	33.9300	0	89.0	0	BX	0	16.68	0
@2360__19741244	001	B	07/21/1974	00:01	29.5300	33.9300	0	147.0	0	BX	0	16.24	0
@2360__19741244	001	B	07/21/1974	00:01	29.5300	33.9300	0	158.0	0	BX	0	16.61	0
@2360__19761245	001	B	03/24/1976	00:00	26.8700	32.5800	0	0.0	0	BX	8	16.1	0
@2360__19761245	001	B	03/24/1976	00:00	26.8700	32.5800	0	10.0	0	BX	8	15.8	0
@2360__19761245	001	B	03/24/1976	00:00	26.8700	32.5800	0	20.0	0	BX	8	15.8	0
@2360__19761245	001	B	03/24/1976	00:00	26.8700	32.5800	0	30.0	0	BX	8	15.8	0
@2360__19761245	001	B	03/24/1976	00:00	26.8700	32.5800	0	50.0	0	BX	8	15.8	0
@2360__19761245	001	B	03/24/1976	00:00	26.8700	32.5800	0	75.0	0	BX	8	15.8	0
@2360__19761245	001	B	03/24/1976	00:00	26.8700	32.5800	0	100.0	0	BX	8	15.8	0
@2360__19761245	001	B	03/24/1976	00:00	26.8700	32.5800	0	125.0	0	BX	8	15.6	0
@2360__19761245	001	B	03/24/1976	00:00	26.8700	32.5800	0	150.0	0	BX	8	15.5	0
@2360__19761245	001	B	03/24/1976	00:00	26.8700	32.5800	0	200.0	0	BX	8	15.2	0
@2360__19761245	001	B	03/24/1976	00:00	26.8700	32.5800	0	250.0	0	BX	8	14.9	0
@2360__19761245	001	B	03/24/1976	00:00	26.8700	32.5800	0	300.0	0	BX	8	14.6	0
@2360__19761245	001	B	03/24/1976	00:00	26.8700	32.5800	0	350.0	0	BX	8	14.4	0
@2360__19761245	001	B	03/24/1976	00:00	26.8700	32.5800	0	400.0	0	BX	8	14.3	0
@2360__19761245	001	B	03/24/1976	00:00	26.8700	32.5800	0	450.0	0	BX	8	14.1	0
@2360__19831246	001	B	06/16/1983	06:00	28.7200	32.9800	0	0.0	0	BX	0	22.85	0
@2360__19831246	001	B	06/16/1983	06:00	28.7200	32.9800	0	10.0	0	BX	0	22.83	0
@2360__19831246	001	B	06/16/1983	06:00	28.7200	32.9800	0	13.0	0	BX	0	22.64	0
@2360__19831246	001	B	06/16/1983	06:00	28.7200	32.9800	0	23.0	0	BX	0	22.42	0
@2360__19831246	001	B	06/16/1983	06:00	28.7200	32.9800	0	28.0	0	BX	0	22.17	0
@2360__19831246	001	B	06/16/1983	06:00	28.7200	32.9800	0	36.0	0	BX	0	18.97	0
@2360__19831246	001	B	06/16/1983	06:00	28.7200	32.9800	0	38.0	0	BX	0	18.52	0
@2360__19831246	001	B	06/16/1983	06:00	28.7200	32.9800	0	43.0	0	BX	0	18.10	0
@2360__19831246	001	B	06/16/1983	06:00	28.7200	32.9800	0	52.0	0	BX	0	17.77	0
@2360__19831246	001	B	06/16/1983	06:00	28.7200	32.9800	0	68.0	0	BX	0	16.71	0
@2360__19831246	001	B	06/16/1983	06:00	28.7200	32.9800	0	74.0	0	BX	0	16.55	0
@2360__19831246	001	B	06/16/1983	06:00	28.7200	32.9800	0	79.0	0	BX	0	16.55	0
@2360__19831246	001	B	06/16/1983	06:00	28.7200	32.9800	0	83.0	0	BX	0	16.37	0
@2360__19831246	001	B	06/16/1983	06:00	28.7200	32.9800	0	88.0	0	BX	0	16.30	0
@2360__19831246	001	B	06/16/1983	06:00	28.7200	32.9800	0	91.0	0	BX	0	16.04	0
@2360__19831246	001	B	06/16/1983	06:00	28.7200	32.9800	0	97.0	0	BX	0	15.97	0
@2360__19831246	001	B	06/16/1983	06:00	28.7200	32.9800	0	101.0	0	BX	0	15.78	0
@2360__19831246	001	B	06/16/1983	06:00	28.7200	32.9800	0	179.0	0	BX	0	15.51	0
@2360__19831246	001	B	06/16/1983	06:00	28.7200	32.9800	0	278.0	0	BX	0	15.43	0
@2360__19831246	001	B	06/16/1983	06:00	28.7200	32.9800	0	321.0	0	BX	0	15.13	0
@2360__19831246	001	B	06/16/1983	06:00	28.7200	32.9800	0	364.0	0	BX	0	15.04	0
@2360__19831246	001	B	06/16/1983	06:00	28.7200	32.9800	0	393.0	0	BX	0	14.87	0
@2360__19831246	001	B	06/16/1983	06:00	28.7200	32.9800	0	424.0	0	BX	0	14.32	0
@2360__19831246	001	B	06/16/1983	06:00	28.7200	32.9800	0	442.0	0	BX	0	14.12	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	0.0	0	BX	0	22.87	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	21.0	0	BX	0	22.95	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	27.0	0	BX	0	22.26	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	33.0	0	BX	0	21.92	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	46.0	0	BX	0	19.12	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	52.0	0	BX	0	18.38	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	58.0	0	BX	0	18.08	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	62.0	0	BX	0	18.05	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	73.0	0	BX	0	17.37	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	79.0	0	BX	0	17.20	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	89.0	0	BX	0	17.18	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	115.0	0	BX	0	16.82	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	125.0	0	BX	0	16.77	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	130.0	0	BX	0	16.89	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	139.0	0	BX	0	16.89	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	150.0	0	BX	0	17.18	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	156.0	0	BX	0	17.55	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	170.0	0	BX	0	17.74	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	177.0	0	BX	0	17.91	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	183.0	0	BX	0	18.55	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	195.0	0	BX	0	18.78	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	209.0	0	BX	0	18.85	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	215.0	0	BX	0	19.02	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	221.0	0	BX	0	19.02	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	232.0	0	BX	0	18.72	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	258.0	0	BX	0	18.57	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	260.0	0	BX	0	18.71	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	276.0	0	BX	0	18.72	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	279.0	0	BX	0	18.83	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	288.0	0	BX	0	18.65	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	304.0	0	BX	0	18.52	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	309.0	0	BX	0	19.07	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	315.0	0	BX	0	19.18	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	324.0	0	BX	0	18.88	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	337.0	0	BX	0	18.74	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	347.0	0	BX	0	18.36	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	358.0	0	BX	0	18.37	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	397.0	0	BX	0	17.80	0
@2360__19831246	002	B	06/16/1983	17:45	25.3300	34.1300	0	414.0	0	BX	0	17.71	0
@2360__19861247	001	B	10/21/1986	00:00	29.0167	32.3667	0	0.0	0	BX	8	23.89	0
@2360__19861247	001	B	10/21/1986	00:00	29.0167	32.3667	0	351.0	0	BX	8	26.39	8
@2360__19861247	001	B	10/21/1986	00:00	29.0167	32.3667	0	488.0	0	BX	8	22.78	8
@2360__19861247	001	B	10/21/1986	00:00	29.0167	32.3667	0	792.0	0	BX	8	21.94	8
@2360__19861247	001	B	10/21/1986	00:00	29.0167	32.3667	0	1158.0	0	BX	8	21.67	8
@2360__19861247	001	B	10/21/1986	00:00	29.0167	32.3667	0	1341.0	0	BX	8	25.00	8
@2360__19861247	001	B	10/21/1986	00:00	29.0167	32.3667	0	1463.0	0	BX	8	24.00	8
@2360__19861247	001	B	10/21/1986	00:00	29.0167	32.3667	0	2073.0	0	BX	8	22.22	8
@2360__19861247	001	B	10/21/1986	00:00	29.0167	32.3667	0	2438.0	0	BX	8	21.11	8
@2360__19861247	001	B	10/21/1986	00:00	29.0167	32.3667	0	2743.0	0	BX	8	20.56	8
@2360__19861247	002	B	10/21/1986	06:00	29.1667	32.3333	0	0.0	0	BX	0	23.28	0
@2360__19861247	002	B	10/21/1986	06:00	29.1667	32.3333	0	37.0	0	BX	0	23.28	0
@2360__19861247	002	B	10/21/1986	06:00	29.1667	32.3333	0	38.0	0	BX	0	21.72	0
@2360__19861247	002	B	10/21/1986	06:00	29.1667	32.3333	0	40.0	0	BX	0	20.00	0
@2360__19861247	002	B	10/21/1986	06:00	29.1667	32.3333	0	61.0	0	BX	0	18.28	0
@2360__19861247	002	B	10/21/1986	06:00	29.1667	32.3333	0	67.0	0	BX	0	16.72	0
@2360__19861247	002	B	10/21/1986	06:00	29.1667	32.3333	0	73.0	0	BX	0	17.22	0
@2360__19861247	002	B	10/21/1986	06:00	29.1667	32.3333	0	104.0	0	BX	0	16.39	0
@2360__19861247	002	B	10/21/1986	06:00	29.1667	32.3333	0	146.0	0	BX	0	15.78	0
@2360__19861247	002	B	10/21/1986	06:00	29.1667	32.3333	0	207.0	0	BX	0	15.00	0
@2360__19861247	002	B	10/21/1986	06:00	29.1667	32.3333	0	256.0	0	BX	0	14.72	0
@2360__19861247	002	B	10/21/1986	06:00	29.1667	32.3333	0	354.0	0	BX	0	14.22	0
@2360__19861247	002	B	10/21/1986	06:00	29.1667	32.3333	0	457.0	0	BX	0	13.89	0
@2364__19811248	001	B	01/15/1981	00:45	26.0700	33.3500	0	0.0	0	BX	0	17.42	0
@2364__19811248	001	B	01/15/1981	00:45	26.0700	33.3500	0	58.0	0	BX	0	17.27	0
@2364__19811248	001	B	01/15/1981	00:45	26.0700	33.3500	0	74.0	0	BX	0	16.87	0
@2364__19811248	001	B	01/15/1981	00:45	26.0700	33.3500	0	93.0	0	BX	0	17.12	0
@2364__19811248	001	B	01/15/1981	00:45	26.0700	33.3500	0	108.0	0	BX	0	16.97	0
@2364__19811248	001	B	01/15/1981	00:45	26.0700	33.3500	0	122.0	0	BX	0	16.42	0
@2364__19811248	001	B	01/15/1981	00:45	26.0700	33.3500	0	168.0	0	BX	0	15.62	0
@2364__19811248	001	B	01/15/1981	00:45	26.0700	33.3500	0	199.0	0	BX	0	15.37	0
@2364__19811248	001	B	01/15/1981	00:45	26.0700	33.3500	0	260.0	0	BX	0	15.32	0
@2364__19811248	001	B	01/15/1981	00:45	26.0700	33.3500	0	308.0	0	BX	0	14.97	0
@2364__19811248	001	B	01/15/1981	00:45	26.0700	33.3500	0	472.0	0	BX	0	14.42	0
@2364__19811248	002	B	01/16/1981	00:01	28.3300	34.0700	0	0.0	0	BX	0	15.92	0
@2364__19811248	002	B	01/16/1981	00:01	28.3300	34.0700	0	137.0	0	BX	0	15.52	0
@2364__19811248	002	B	01/16/1981	00:01	28.3300	34.0700	0	156.0	0	BX	0	15.17	0
@2364__19811248	002	B	01/16/1981	00:01	28.3300	34.0700	0	352.0	0	BX	0	14.32	0
@2364__19811248	002	B	01/16/1981	00:01	28.3300	34.0700	0	471.0	0	BX	0	14.02	0
@2364__19811248	003	B	01/19/1981	00:01	28.0800	34.4200	0	0.0	0	BX	0	15.72	0
@2364__19811248	003	B	01/19/1981	00:01	28.0800	34.4200	0	134.0	0	BX	0	15.72	0
@2364__19811248	003	B	01/19/1981	00:01	28.0800	34.4200	0	153.0	0	BX	0	15.57	0
@2364__19811248	003	B	01/19/1981	00:01	28.0800	34.4200	0	164.0	0	BX	0	15.22	0
@2364__19811248	003	B	01/19/1981	00:01	28.0800	34.4200	0	208.0	0	BX	0	14.92	0
@2364__19811248	003	B	01/19/1981	00:01	28.0800	34.4200	0	472.0	0	BX	0	14.37	0
@2364__19811248	004	B	01/23/1981	00:01	25.0200	33.8700	0	0.0	0	BX	0	16.12	0
@2364__19811248	004	B	01/23/1981	00:01	25.0200	33.8700	0	93.0	0	BX	0	15.97	0
@2364__19811248	004	B	01/23/1981	00:01	25.0200	33.8700	0	116.0	0	BX	0	16.27	0
@2364__19811248	004	B	01/23/1981	00:01	25.0200	33.8700	0	190.0	0	BX	0	15.87	0
@2364__19811248	004	B	01/23/1981	00:01	25.0200	33.8700	0	200.0	0	BX	0	15.57	0
@2364__19811248	004	B	01/23/1981	00:01	25.0200	33.8700	0	288.0	0	BX	0	14.92	0
@2364__19811248	004	B	01/23/1981	00:01	25.0200	33.8700	0	472.0	0	BX	0	14.27	0
@2364__19811248	005	B	01/23/1981	03:00	25.9800	33.6800	0	0.0	0	BX	0	16.12	0
@2364__19811248	005	B	01/23/1981	03:00	25.9800	33.6800	0	112.0	0	BX	0	16.22	0
@2364__19811248	005	B	01/23/1981	03:00	25.9800	33.6800	0	167.0	0	BX	0	15.92	0
@2364__19811248	005	B	01/23/1981	03:00	25.9800	33.6800	0	181.0	0	BX	0	15.52	0
@2364__19811248	005	B	01/23/1981	03:00	25.9800	33.6800	0	282.0	0	BX	0	14.92	0
@2364__19811248	005	B	01/23/1981	03:00	25.9800	33.6800	0	473.0	0	BX	0	14.37	0
@2364__19811248	006	B	01/23/1981	05:00	25.7500	33.4800	0	0.0	0	BX	0	16.27	0
@2364__19811248	006	B	01/23/1981	05:00	25.7500	33.4800	0	103.0	0	BX	0	16.17	0
@2364__19811248	006	B	01/23/1981	05:00	25.7500	33.4800	0	176.0	0	BX	0	16.42	0
@2364__19811248	006	B	01/23/1981	05:00	25.7500	33.4800	0	186.0	0	BX	0	15.72	0
@2364__19811248	006	B	01/23/1981	05:00	25.7500	33.4800	0	233.0	0	BX	0	15.27	0
@2364__19811248	006	B	01/23/1981	05:00	25.7500	33.4800	0	379.0	0	BX	0	14.47	0
@2364__19811248	006	B	01/23/1981	05:00	25.7500	33.4800	0	471.0	0	BX	0	14.32	0
@2364__19811248	007	B	01/23/1981	09:00	26.1300	33.4800	0	0.0	0	BX	0	16.17	0
@2364__19811248	007	B	01/23/1981	09:00	26.1300	33.4800	0	113.0	0	BX	0	16.32	0
@2364__19811248	007	B	01/23/1981	09:00	26.1300	33.4800	0	173.0	0	BX	0	15.92	0
@2364__19811248	007	B	01/23/1981	09:00	26.1300	33.4800	0	201.0	0	BX	0	15.42	0
@2364__19811248	007	B	01/23/1981	09:00	26.1300	33.4800	0	313.0	0	BX	0	14.72	0
@2364__19811248	007	B	01/23/1981	09:00	26.1300	33.4800	0	473.0	0	BX	0	14.17	0
@2364__19811248	008	B	01/23/1981	11:00	26.5300	33.0800	0	0.0	0	BX	0	16.27	0
@2364__19811248	008	B	01/23/1981	11:00	26.5300	33.0800	0	84.0	0	BX	0	16.22	0
@2364__19811248	008	B	01/23/1981	11:00	26.5300	33.0800	0	127.0	0	BX	0	15.87	0
@2364__19811248	008	B	01/23/1981	11:00	26.5300	33.0800	0	154.0	0	BX	0	15.42	0
@2364__19811248	008	B	01/23/1981	11:00	26.5300	33.0800	0	251.0	0	BX	0	15.12	0
@2364__19811248	008	B	01/23/1981	11:00	26.5300	33.0800	0	313.0	0	BX	0	14.62	0
@2364__19811248	008	B	01/23/1981	11:00	26.5300	33.0800	0	472.0	0	BX	0	14.22	0
@2364__19811248	009	B	01/23/1981	18:00	28.0300	32.3700	0	0.0	0	BX	0	16.82	0
@2364__19811248	009	B	01/23/1981	18:00	28.0300	32.3700	0	126.0	0	BX	0	16.87	0
@2364__19811248	009	B	01/23/1981	18:00	28.0300	32.3700	0	143.0	0	BX	0	16.22	0
@2364__19811248	009	B	01/23/1981	18:00	28.0300	32.3700	0	182.0	0	BX	0	15.72	0
@2364__19811248	009	B	01/23/1981	18:00	28.0300	32.3700	0	314.0	0	BX	0	14.92	0
@2364__19811248	009	B	01/23/1981	18:00	28.0300	32.3700	0	479.0	0	BX	0	14.37	0
@2364__19811248	010	B	01/28/1981	00:01	26.4200	33.2200	0	0.0	0	BX	0	16.52	0
@2364__19811248	010	B	01/28/1981	00:01	26.4200	33.2200	0	114.0	0	BX	0	16.57	0
@2364__19811248	010	B	01/28/1981	00:01	26.4200	33.2200	0	206.0	0	BX	0	16.12	0
@2364__19811248	010	B	01/28/1981	00:01	26.4200	33.2200	0	269.0	0	BX	0	15.32	0
@2364__19811248	010	B	01/28/1981	00:01	26.4200	33.2200	0	358.0	0	BX	0	14.67	0
@2364__19811248	010	B	01/28/1981	00:01	26.4200	33.2200	0	466.0	0	BX	0	14.37	0
@2364__19831249	001	B	05/23/1983	12:00	25.0000	34.4700	0	0.0	0	BX	0	20.04	0
@2364__19831249	001	B	05/23/1983	12:00	25.0000	34.4700	0	12.0	0	BX	0	19.62	0
@2364__19831249	001	B	05/23/1983	12:00	25.0000	34.4700	0	18.0	0	BX	0	18.54	0
@2364__19831249	001	B	05/23/1983	12:00	25.0000	34.4700	0	30.0	0	BX	0	17.82	0
@2364__19831249	001	B	05/23/1983	12:00	25.0000	34.4700	0	48.0	0	BX	0	16.14	0
@2364__19831249	001	B	05/23/1983	12:00	25.0000	34.4700	0	64.0	0	BX	0	15.27	0
@2364__19831249	001	B	05/23/1983	12:00	25.0000	34.4700	0	73.0	0	BX	0	14.90	0
@2364__19831249	001	B	05/23/1983	12:00	25.0000	34.4700	0	108.0	0	BX	0	14.58	0
@2364__19831249	001	B	05/23/1983	12:00	25.0000	34.4700	0	222.0	0	BX	0	14.53	0
@2364__19831249	001	B	05/23/1983	12:00	25.0000	34.4700	0	295.0	0	BX	0	14.25	0
@2364__19831249	001	B	05/23/1983	12:00	25.0000	34.4700	0	376.0	0	BX	0	14.30	0
@2364__19831249	001	B	05/23/1983	12:00	25.0000	34.4700	0	437.0	0	BX	0	14.13	0
@2364__19831249	001	B	05/23/1983	12:00	25.0000	34.4700	0	461.0	0	BX	0	14.20	0
@2364__19831249	002	B	05/24/1983	00:00	28.6500	34.0500	0	0.0	0	BX	0	21.23	0
@2364__19831249	002	B	05/24/1983	00:00	28.6500	34.0500	0	5.0	0	BX	0	21.13	0
@2364__19831249	002	B	05/24/1983	00:00	28.6500	34.0500	0	11.0	0	BX	0	20.55	0
@2364__19831249	002	B	05/24/1983	00:00	28.6500	34.0500	0	19.0	0	BX	0	18.22	0
@2364__19831249	002	B	05/24/1983	00:00	28.6500	34.0500	0	26.0	0	BX	0	17.12	0
@2364__19831249	002	B	05/24/1983	00:00	28.6500	34.0500	0	40.0	0	BX	0	16.42	0
@2364__19831249	002	B	05/24/1983	00:00	28.6500	34.0500	0	60.0	0	BX	0	15.80	0
@2364__19831249	002	B	05/24/1983	00:00	28.6500	34.0500	0	96.0	0	BX	0	15.32	0
@2364__19831249	002	B	05/24/1983	00:00	28.6500	34.0500	0	136.0	0	BX	0	15.35	0
@2364__19831249	002	B	05/24/1983	00:00	28.6500	34.0500	0	389.0	0	BX	0	14.50	0
@2364__19831249	002	B	05/24/1983	00:00	28.6500	34.0500	0	457.0	0	BX	0	14.40	0
@2364__19831250	001	B	06/11/1983	10:00	27.1200	34.1700	0	0.0	0	BX	0	21.76	0
@2364__19831250	001	B	06/11/1983	10:00	27.1200	34.1700	0	3.0	0	BX	0	21.23	0
@2364__19831250	001	B	06/11/1983	10:00	27.1200	34.1700	0	6.0	0	BX	0	21.08	0
@2364__19831250	001	B	06/11/1983	10:00	27.1200	34.1700	0	22.0	0	BX	0	20.95	0
@2364__19831250	001	B	06/11/1983	10:00	27.1200	34.1700	0	28.0	0	BX	0	20.82	0
@2364__19831250	001	B	06/11/1983	10:00	27.1200	34.1700	0	42.0	0	BX	0	16.92	0
@2364__19831250	001	B	06/11/1983	10:00	27.1200	34.1700	0	48.0	0	BX	0	16.32	0
@2364__19831250	001	B	06/11/1983	10:00	27.1200	34.1700	0	59.0	0	BX	0	15.82	0
@2364__19831250	001	B	06/11/1983	10:00	27.1200	34.1700	0	69.0	0	BX	0	15.55	0
@2364__19831250	001	B	06/11/1983	10:00	27.1200	34.1700	0	150.0	0	BX	0	15.08	0
@2364__19831250	001	B	06/11/1983	10:00	27.1200	34.1700	0	167.0	0	BX	0	14.83	0
@2364__19831250	001	B	06/11/1983	10:00	27.1200	34.1700	0	261.0	0	BX	0	14.28	0
@2364__19831250	001	B	06/11/1983	10:00	27.1200	34.1700	0	456.0	0	BX	0	14.02	0
@2364__19831251	001	B	07/25/1983	23:30	25.2700	34.4000	0	0.0	0	BX	0	24.41	0
@2364__19831251	001	B	07/25/1983	23:30	25.2700	34.4000	0	21.0	0	BX	0	23.80	0
@2364__19831251	001	B	07/25/1983	23:30	25.2700	34.4000	0	25.0	0	BX	0	23.54	0
@2364__19831251	001	B	07/25/1983	23:30	25.2700	34.4000	0	29.0	0	BX	0	22.70	0
@2364__19831251	001	B	07/25/1983	23:30	25.2700	34.4000	0	35.0	0	BX	0	19.12	0
@2364__19831251	001	B	07/25/1983	23:30	25.2700	34.4000	0	41.0	0	BX	0	17.64	0
@2364__19831251	001	B	07/25/1983	23:30	25.2700	34.4000	0	48.0	0	BX	0	16.87	0
@2364__19831251	001	B	07/25/1983	23:30	25.2700	34.4000	0	63.0	0	BX	0	15.92	0
@2364__19831251	001	B	07/25/1983	23:30	25.2700	34.4000	0	70.0	0	BX	0	15.60	0
@2364__19831251	001	B	07/25/1983	23:30	25.2700	34.4000	0	89.0	0	BX	0	15.18	0
@2364__19831251	001	B	07/25/1983	23:30	25.2700	34.4000	0	125.0	0	BX	0	14.88	0
@2364__19831251	001	B	07/25/1983	23:30	25.2700	34.4000	0	201.0	0	BX	0	14.83	0
@2364__19831251	001	B	07/25/1983	23:30	25.2700	34.4000	0	271.0	0	BX	0	14.50	0
@2364__19831251	001	B	07/25/1983	23:30	25.2700	34.4000	0	462.0	0	BX	0	14.30	0
@2364__19831251	002	B	07/26/1983	06:00	27.2219	34.1700	0	0.0	0	BX	0	23.62	0
@2364__19831251	002	B	07/26/1983	06:00	27.2219	34.1700	0	40.0	0	BX	0	23.28	0
@2364__19831251	002	B	07/26/1983	06:00	27.2219	34.1700	0	49.0	0	BX	0	23.13	0
@2364__19831251	002	B	07/26/1983	06:00	27.2219	34.1700	0	58.0	0	BX	0	18.92	0
@2364__19831251	002	B	07/26/1983	06:00	27.2219	34.1700	0	64.0	0	BX	0	17.22	0
@2364__19831251	002	B	07/26/1983	06:00	27.2219	34.1700	0	68.0	0	BX	0	16.64	0
@2364__19831251	002	B	07/26/1983	06:00	27.2219	34.1700	0	78.0	0	BX	0	16.05	0
@2364__19831251	002	B	07/26/1983	06:00	27.2219	34.1700	0	100.0	0	BX	0	15.55	0
@2364__19831251	002	B	07/26/1983	06:00	27.2219	34.1700	0	234.0	0	BX	0	14.63	0
@2364__19831251	002	B	07/26/1983	06:00	27.2219	34.1700	0	453.0	0	BX	0	14.05	0
@2364__19831251	003	B	07/26/1983	12:00	28.9000	34.2200	0	0.0	0	BX	0	25.03	0
@2364__19831251	003	B	07/26/1983	12:00	28.9000	34.2200	0	11.0	0	BX	0	25.03	0
@2364__19831251	003	B	07/26/1983	12:00	28.9000	34.2200	0	22.0	0	BX	0	24.72	0
@2364__19831251	003	B	07/26/1983	12:00	28.9000	34.2200	0	27.0	0	BX	0	24.31	0
@2364__19831251	003	B	07/26/1983	12:00	28.9000	34.2200	0	34.0	0	BX	0	20.30	0
@2364__19831251	003	B	07/26/1983	12:00	28.9000	34.2200	0	39.0	0	BX	0	18.67	0
@2364__19831251	003	B	07/26/1983	12:00	28.9000	34.2200	0	42.0	0	BX	0	18.12	0
@2364__19831251	003	B	07/26/1983	12:00	28.9000	34.2200	0	57.0	0	BX	0	17.12	0
@2364__19831251	003	B	07/26/1983	12:00	28.9000	34.2200	0	80.0	0	BX	0	16.30	0
@2364__19831251	003	B	07/26/1983	12:00	28.9000	34.2200	0	96.0	0	BX	0	16.00	0
@2364__19831251	003	B	07/26/1983	12:00	28.9000	34.2200	0	142.0	0	BX	0	15.70	0
@2364__19831251	003	B	07/26/1983	12:00	28.9000	34.2200	0	245.0	0	BX	0	15.42	0
@2364__19831251	003	B	07/26/1983	12:00	28.9000	34.2200	0	280.0	0	BX	0	15.13	0
@2364__19831251	003	B	07/26/1983	12:00	28.9000	34.2200	0	458.0	0	BX	0	14.50	0
@2364__19831252	001	B	10/12/1983	12:00	29.0700	33.8200	0	0.0	0	BX	0	23.62	0
@2364__19831252	001	B	10/12/1983	12:00	29.0700	33.8200	0	25.0	0	BX	0	23.56	0
@2364__19831252	001	B	10/12/1983	12:00	29.0700	33.8200	0	42.0	0	BX	0	23.31	0
@2364__19831252	001	B	10/12/1983	12:00	29.0700	33.8200	0	47.0	0	BX	0	23.08	
@2364__19831252	001	B	10/12/1983	12:00	29.0700	33.8200	0	53.0	0	BX	0	18.67	
@2364__19831252	001	B	10/12/1983	12:00	29.0700	33.8200	0	60.0	0	BX	0	17.54	0
@2364__19831252	001	B	10/12/1983	12:00	29.0700	33.8200	0	67.0	0	BX	0	16.89	0
@2364__19831252	001	B	10/12/1983	12:00	29.0700	33.8200	0	77.0	0	BX	0	16.35	0
@2364__19831252	001	B	10/12/1983	12:00	29.0700	33.8200	0	85.0	0	BX	0	16.14	0
@2364__19831252	001	B	10/12/1983	12:00	29.0700	33.8200	0	91.0	0	BX	0	16.27	0
@2364__19831252	001	B	10/12/1983	12:00	29.0700	33.8200	0	116.0	0	BX	0	15.90	0
@2364__19831252	001	B	10/12/1983	12:00	29.0700	33.8200	0	198.0	0	BX	0	15.55	0
@2364__19831252	001	B	10/12/1983	12:00	29.0700	33.8200	0	258.0	0	BX	0	15.50	0
@2364__19831252	001	B	10/12/1983	12:00	29.0700	33.8200	0	352.0	0	BX	0	15.13	0
@2364__19831252	001	B	10/12/1983	12:00	29.0700	33.8200	0	469.0	0	BX	0	15.00	0
@2364__19831252	002	B	10/12/1983	18:00	27.2000	33.9700	0	0.0	0	BX	0	22.24	0
@2364__19831252	002	B	10/12/1983	18:00	27.2000	33.9700	0	8.0	0	BX	0	22.24	0
@2364__19831252	002	B	10/12/1983	18:00	27.2000	33.9700	0	26.0	0	BX	0	21.71	0
@2364__19831252	002	B	10/12/1983	18:00	27.2000	33.9700	0	36.0	0	BX	0	21.33	0
@2364__19831252	002	B	10/12/1983	18:00	27.2000	33.9700	0	46.0	0	BX	0	20.60	0
@2364__19831252	002	B	10/12/1983	18:00	27.2000	33.9700	0	55.0	0	BX	0	19.54	0
@2364__19831252	002	B	10/12/1983	18:00	27.2000	33.9700	0	61.0	0	BX	0	16.92	0
@2364__19831252	002	B	10/12/1983	18:00	27.2000	33.9700	0	66.0	0	BX	0	16.42	0
@2364__19831252	002	B	10/12/1983	18:00	27.2000	33.9700	0	72.0	0	BX	0	16.12	0
@2364__19831252	002	B	10/12/1983	18:00	27.2000	33.9700	0	114.0	0	BX	0	14.93	0
@2364__19831252	002	B	10/12/1983	18:00	27.2000	33.9700	0	149.0	0	BX	0	14.60	0
@2364__19831252	002	B	10/12/1983	18:00	27.2000	33.9700	0	236.0	0	BX	0	14.25	0
@2364__19831252	002	B	10/12/1983	18:00	27.2000	33.9700	0	297.0	0	BX	0	14.10	0
@2364__19831252	002	B	10/12/1983	18:00	27.2000	33.9700	0	462.0	0	BX	0	14.08	0
@2364__19831252	003	B	10/13/1983	00:00	25.4000	34.0300	0	0.0	0	BX	0	22.82	0
@2364__19831252	003	B	10/13/1983	00:00	25.4000	34.0300	0	14.0	0	BX	0	22.85	0
@2364__19831252	003	B	10/13/1983	00:00	25.4000	34.0300	0	24.0	0	BX	0	22.24	0
@2364__19831252	003	B	10/13/1983	00:00	25.4000	34.0300	0	46.0	0	BX	0	21.40	0
@2364__19831252	003	B	10/13/1983	00:00	25.4000	34.0300	0	52.0	0	BX	0	21.03	0
@2364__19831252	003	B	10/13/1983	00:00	25.4000	34.0300	0	63.0	0	BX	0	19.07	0
@2364__19831252	003	B	10/13/1983	00:00	25.4000	34.0300	0	67.0	0	BX	0	17.44	0
@2364__19831252	003	B	10/13/1983	00:00	25.4000	34.0300	0	73.0	0	BX	0	16.67	0
@2364__19831252	003	B	10/13/1983	00:00	25.4000	34.0300	0	83.0	0	BX	0	15.87	0
@2364__19831252	003	B	10/13/1983	00:00	25.4000	34.0300	0	92.0	0	BX	0	15.45	0
@2364__19831252	003	B	10/13/1983	00:00	25.4000	34.0300	0	111.0	0	BX	0	14.93	0
@2364__19831252	003	B	10/13/1983	00:00	25.4000	34.0300	0	125.0	0	BX	0	14.73	0
@2364__19831252	003	B	10/13/1983	00:00	25.4000	34.0300	0	233.0	0	BX	0	14.33	0
@2364__19831252	003	B	10/13/1983	00:00	25.4000	34.0300	0	462.0	0	BX	0	14.23	0
@2374__19481253	001	B	05/05/1948	14:00	28.6500	33.9700	0	0.0	0	BT	0	18.3	0
@2374__19481253	001	B	05/05/1948	14:00	28.6500	33.9700	0	5.0	0	BT	0	18.1	0
@2374__19481253	001	B	05/05/1948	14:00	28.6500	33.9700	0	10.0	0	BT	0	17.9	0
@2374__19481253	001	B	05/05/1948	14:00	28.6500	33.9700	0	15.0	0	BT	0	17.7	0
@2374__19481253	001	B	05/05/1948	14:00	28.6500	33.9700	0	20.0	0	BT	0	17.6	0
@2374__19481253	001	B	05/05/1948	14:00	28.6500	33.9700	0	25.0	0	BT	0	17.5	0
@2374__19481253	001	B	05/05/1948	14:00	28.6500	33.9700	0	30.0	0	BT	0	17.4	0
@2374__19481253	001	B	05/05/1948	14:00	28.6500	33.9700	0	35.0	0	BT	0	17.3	0
@2374__19481253	001	B	05/05/1948	14:00	28.6500	33.9700	0	40.0	0	BT	0	17.2	0
@2374__19481253	001	B	05/05/1948	14:00	28.6500	33.9700	0	45.0	0	BT	0	17.1	0
@2374__19481253	001	B	05/05/1948	14:00	28.6500	33.9700	0	50.0	0	BT	0	17.0	0
@2374__19481253	001	B	05/05/1948	14:00	28.6500	33.9700	0	55.0	0	BT	0	16.9	0
@2374__19481253	001	B	05/05/1948	14:00	28.6500	33.9700	0	60.0	0	BT	0	16.9	0
@2374__19481253	001	B	05/05/1948	14:00	28.6500	33.9700	0	65.0	0	BT	0	16.7	0
@2374__19481253	001	B	05/05/1948	14:00	28.6500	33.9700	0	70.0	0	BT	0	16.6	0
@2374__19481253	001	B	05/05/1948	14:00	28.6500	33.9700	0	75.0	0	BT	0	16.5	0
@2374__19481253	001	B	05/05/1948	14:00	28.6500	33.9700	0	80.0	0	BT	0	16.4	0
@2374__19481253	001	B	05/05/1948	14:00	28.6500	33.9700	0	85.0	0	BT	0	16.4	0
@2374__19481253	001	B	05/05/1948	14:00	28.6500	33.9700	0	90.0	0	BT	0	16.4	0
@2374__19481253	002	B	05/05/1948	15:00	28.8200	33.8500	0	0.0	0	BT	0	18.6	0
@2374__19481253	002	B	05/05/1948	15:00	28.8200	33.8500	0	5.0	0	BT	0	18.5	0
@2374__19481253	002	B	05/05/1948	15:00	28.8200	33.8500	0	10.0	0	BT	0	18.4	0
@2374__19481253	002	B	05/05/1948	15:00	28.8200	33.8500	0	15.0	0	BT	0	18.2	0
@2374__19481253	002	B	05/05/1948	15:00	28.8200	33.8500	0	20.0	0	BT	0	17.9	0
@2374__19481253	002	B	05/05/1948	15:00	28.8200	33.8500	0	25.0	0	BT	0	17.7	0
@2374__19481253	002	B	05/05/1948	15:00	28.8200	33.8500	0	30.0	0	BT	0	17.5	0
@2374__19481253	002	B	05/05/1948	15:00	28.8200	33.8500	0	35.0	0	BT	0	17.4	0
@2374__19481253	002	B	05/05/1948	15:00	28.8200	33.8500	0	40.0	0	BT	0	17.3	0
@2374__19481253	002	B	05/05/1948	15:00	28.8200	33.8500	0	45.0	0	BT	0	17.2	0
@2374__19481253	002	B	05/05/1948	15:00	28.8200	33.8500	0	50.0	0	BT	0	17.0	0
@2374__19481253	002	B	05/05/1948	15:00	28.8200	33.8500	0	55.0	0	BT	0	16.9	0
@2374__19481253	002	B	05/05/1948	15:00	28.8200	33.8500	0	60.0	0	BT	0	16.9	0
@2374__19481253	002	B	05/05/1948	15:00	28.8200	33.8500	0	65.0	0	BT	0	16.8	0
@2374__19481253	002	B	05/05/1948	15:00	28.8200	33.8500	0	70.0	0	BT	0	16.7	0
@2374__19481253	002	B	05/05/1948	15:00	28.8200	33.8500	0	75.0	0	BT	0	16.6	0
@2374__19481253	002	B	05/05/1948	15:00	28.8200	33.8500	0	80.0	0	BT	0	16.6	0
@2374__19481253	002	B	05/05/1948	15:00	28.8200	33.8500	0	85.0	0	BT	0	16.6	0
@2374__19481253	002	B	05/05/1948	15:00	28.8200	33.8500	0	90.0	0	BT	0	16.6	0
@2374__19481253	002	B	05/05/1948	15:00	28.8200	33.8500	0	95.0	0	BT	0	16.6	0
@2374__19481253	003	B	05/05/1948	16:00	29.1000	33.6500	0	0.0	0	BT	0	18.9	0
@2374__19481253	003	B	05/05/1948	16:00	29.1000	33.6500	0	5.0	0	BT	0	18.9	0
@2374__19481253	003	B	05/05/1948	16:00	29.1000	33.6500	0	10.0	0	BT	0	18.2	0
@2374__19481253	003	B	05/05/1948	16:00	29.1000	33.6500	0	15.0	0	BT	0	17.8	0
@2374__19481253	003	B	05/05/1948	16:00	29.1000	33.6500	0	20.0	0	BT	0	17.6	0
@2374__19481253	003	B	05/05/1948	16:00	29.1000	33.6500	0	25.0	0	BT	0	17.5	0
@2374__19481253	003	B	05/05/1948	16:00	29.1000	33.6500	0	30.0	0	BT	0	17.3	0
@2374__19481253	003	B	05/05/1948	16:00	29.1000	33.6500	0	35.0	0	BT	0	17.3	0
@2374__19481253	003	B	05/05/1948	16:00	29.1000	33.6500	0	40.0	0	BT	0	17.2	0
@2374__19481253	003	B	05/05/1948	16:00	29.1000	33.6500	0	45.0	0	BT	0	17.2	0
@2374__19481253	003	B	05/05/1948	16:00	29.1000	33.6500	0	50.0	0	BT	0	17.1	0
@2374__19481253	003	B	05/05/1948	16:00	29.1000	33.6500	0	55.0	0	BT	0	17.1	0
@2374__19481253	003	B	05/05/1948	16:00	29.1000	33.6500	0	60.0	0	BT	0	17.1	0
@2374__19481253	003	B	05/05/1948	16:00	29.1000	33.6500	0	65.0	0	BT	0	17.1	0
@2374__19481253	003	B	05/05/1948	16:00	29.1000	33.6500	0	70.0	0	BT	0	17.0	0
@2374__19481253	003	B	05/05/1948	16:00	29.1000	33.6500	0	75.0	0	BT	0	17.0	0
@2374__19481253	003	B	05/05/1948	16:00	29.1000	33.6500	0	80.0	0	BT	0	16.9	0
@2374__19481253	003	B	05/05/1948	16:00	29.1000	33.6500	0	85.0	0	BT	0	16.9	0
@2374__19481253	003	B	05/05/1948	16:00	29.1000	33.6500	0	90.0	0	BT	0	16.9	0
@2374__19481253	004	B	05/05/1948	17:00	29.3300	33.5000	0	0.0	0	BT	0	18.2	0
@2374__19481253	004	B	05/05/1948	17:00	29.3300	33.5000	0	5.0	0	BT	0	17.9	0
@2374__19481253	004	B	05/05/1948	17:00	29.3300	33.5000	0	10.0	0	BT	0	17.7	0
@2374__19481253	004	B	05/05/1948	17:00	29.3300	33.5000	0	15.0	0	BT	0	17.5	0
@2374__19481253	004	B	05/05/1948	17:00	29.3300	33.5000	0	20.0	0	BT	0	17.4	0
@2374__19481253	004	B	05/05/1948	17:00	29.3300	33.5000	0	25.0	0	BT	0	17.3	0
@2374__19481253	004	B	05/05/1948	17:00	29.3300	33.5000	0	30.0	0	BT	0	17.3	0
@2374__19481253	004	B	05/05/1948	17:00	29.3300	33.5000	0	35.0	0	BT	0	17.2	0
@2374__19481253	004	B	05/05/1948	17:00	29.3300	33.5000	0	40.0	0	BT	0	17.2	0
@2374__19481253	004	B	05/05/1948	17:00	29.3300	33.5000	0	45.0	0	BT	0	17.2	0
@2374__19481253	004	B	05/05/1948	17:00	29.3300	33.5000	0	50.0	0	BT	0	17.2	0
@2374__19481253	004	B	05/05/1948	17:00	29.3300	33.5000	0	55.0	0	BT	0	17.2	0
@2374__19481253	004	B	05/05/1948	17:00	29.3300	33.5000	0	60.0	0	BT	0	17.2	0
@2374__19711254	001	B	01/12/1971	18:00	26.1800	33.0300	0	0.0	0	BX	0	17.78	0
@2374__19711254	001	B	01/12/1971	18:00	26.1800	33.0300	0	2.0	0	BX	0	17.78	0
@2374__19711254	001	B	01/12/1971	18:00	26.1800	33.0300	0	80.0	0	BX	0	17.66	0
@2374__19711254	001	B	01/12/1971	18:00	26.1800	33.0300	0	95.0	0	BX	0	17.51	0
@2374__19711254	001	B	01/12/1971	18:00	26.1800	33.0300	0	104.0	0	BX	0	17.34	0
@2374__19711254	001	B	01/12/1971	18:00	26.1800	33.0300	0	121.0	0	BX	0	17.07	0
@2374__19711254	001	B	01/12/1971	18:00	26.1800	33.0300	0	132.0	0	BX	0	16.95	0
@2374__19711254	001	B	01/12/1971	18:00	26.1800	33.0300	0	139.0	0	BX	0	16.85	0
@2374__19711254	001	B	01/12/1971	18:00	26.1800	33.0300	0	158.0	0	BX	0	16.63	0
@2374__19711254	001	B	01/12/1971	18:00	26.1800	33.0300	0	173.0	0	BX	0	16.30	0
@2374__19711254	001	B	01/12/1971	18:00	26.1800	33.0300	0	197.0	0	BX	0	16.02	0
@2374__19711254	001	B	01/12/1971	18:00	26.1800	33.0300	0	212.0	0	BX	0	15.92	0
@2374__19711254	001	B	01/12/1971	18:00	26.1800	33.0300	0	224.0	0	BX	0	15.74	0
@2374__19711254	001	B	01/12/1971	18:00	26.1800	33.0300	0	246.0	0	BX	0	15.57	0
@2374__19711254	001	B	01/12/1971	18:00	26.1800	33.0300	0	311.0	0	BX	0	14.98	0
@2374__19711254	001	B	01/12/1971	18:00	26.1800	33.0300	0	461.0	0	BX	0	14.54	0
@2374__19711254	002	B	01/13/1971	01:00	27.7200	32.7000	0	0.0	0	BX	0	17.9	0
@2374__19711254	002	B	01/13/1971	01:00	27.7200	32.7000	0	10.0	0	BX	0	18.0	0
@2374__19711254	002	B	01/13/1971	01:00	27.7200	32.7000	0	20.0	0	BX	0	18.0	0
@2374__19711254	002	B	01/13/1971	01:00	27.7200	32.7000	0	30.0	0	BX	0	18.0	0
@2374__19711254	002	B	01/13/1971	01:00	27.7200	32.7000	0	50.0	0	BX	0	18.0	0
@2374__19711254	002	B	01/13/1971	01:00	27.7200	32.7000	0	75.0	0	BX	0	17.2	0
@2374__19711254	002	B	01/13/1971	01:00	27.7200	32.7000	0	100.0	0	BX	0	16.8	0
@2374__19711254	002	B	01/13/1971	01:00	27.7200	32.7000	0	125.0	0	BX	0	16.5	0
@2374__19711254	002	B	01/13/1971	01:00	27.7200	32.7000	0	150.0	0	BX	0	16.2	0
@2374__19711254	002	B	01/13/1971	01:00	27.7200	32.7000	0	200.0	0	BX	0	15.7	0
@2374__19711254	002	B	01/13/1971	01:00	27.7200	32.7000	0	250.0	0	BX	0	15.3	0
@2374__19711254	002	B	01/13/1971	01:00	27.7200	32.7000	0	300.0	0	BX	0	15.1	0
@2374__19711254	002	B	01/13/1971	01:00	27.7200	32.7000	0	350.0	0	BX	0	14.8	0
@2374__19711254	002	B	01/13/1971	01:00	27.7200	32.7000	0	400.0	0	BX	0	14.7	0
@2374__19711254	002	B	01/13/1971	01:00	27.7200	32.7000	0	450.0	0	BX	0	14.6	0
@2374__19711254	003	B	01/13/1971	06:00	28.7800	31.9300	0	0.0	0	BX	0	18.26	0
@2374__19711254	003	B	01/13/1971	06:00	28.7800	31.9300	0	1.0	0	BX	0	18.24	0
@2374__19711254	003	B	01/13/1971	06:00	28.7800	31.9300	0	8.0	0	BX	0	18.37	0
@2374__19711254	003	B	01/13/1971	06:00	28.7800	31.9300	0	20.0	0	BX	0	18.60	0
@2374__19711254	003	B	01/13/1971	06:00	28.7800	31.9300	0	80.0	0	BX	0	18.55	0
@2374__19711254	003	B	01/13/1971	06:00	28.7800	31.9300	0	92.0	0	BX	0	18.17	0
@2374__19711254	003	B	01/13/1971	06:00	28.7800	31.9300	0	100.0	0	BX	0	17.64	0
@2374__19711254	003	B	01/13/1971	06:00	28.7800	31.9300	0	107.0	0	BX	0	17.43	0
@2374__19711254	003	B	01/13/1971	06:00	28.7800	31.9300	0	129.0	0	BX	0	17.21	0
@2374__19711254	003	B	01/13/1971	06:00	28.7800	31.9300	0	181.0	0	BX	0	16.78	0
@2374__19711254	003	B	01/13/1971	06:00	28.7800	31.9300	0	260.0	0	BX	0	16.24	0
@2374__19711254	003	B	01/13/1971	06:00	28.7800	31.9300	0	347.0	0	BX	0	15.93	0
@2374__19711254	003	B	01/13/1971	06:00	28.7800	31.9300	0	363.0	0	BX	0	15.59	0
@2374__19711254	003	B	01/13/1971	06:00	28.7800	31.9300	0	387.0	0	BX	0	15.50	0
@2374__19711254	003	B	01/13/1971	06:00	28.7800	31.9300	0	464.0	0	BX	0	15.32	0
@2374__19711254	004	B	01/13/1971	13:00	29.2700	31.5300	0	0.0	0	BX	0	18.39	0
@2374__19711254	004	B	01/13/1971	13:00	29.2700	31.5300	0	2.0	0	BX	0	18.39	0
@2374__19711254	004	B	01/13/1971	13:00	29.2700	31.5300	0	96.0	0	BX	0	18.16	0
@2374__19711254	004	B	01/13/1971	13:00	29.2700	31.5300	0	124.0	0	BX	0	18.08	0
@2374__19711254	004	B	01/13/1971	13:00	29.2700	31.5300	0	138.0	0	BX	0	17.83	0
@2374__19711254	004	B	01/13/1971	13:00	29.2700	31.5300	0	147.0	0	BX	0	17.71	0
@2374__19711254	004	B	01/13/1971	13:00	29.2700	31.5300	0	152.0	0	BX	0	17.20	0
@2374__19711254	004	B	01/13/1971	13:00	29.2700	31.5300	0	183.0	0	BX	0	16.53	0
@2374__19711254	004	B	01/13/1971	13:00	29.2700	31.5300	0	201.0	0	BX	0	16.32	0
@2374__19711254	004	B	01/13/1971	13:00	29.2700	31.5300	0	203.0	0	BX	0	16.17	0
@2374__19711254	004	B	01/13/1971	13:00	29.2700	31.5300	0	234.0	0	BX	0	15.84	0
@2374__19711254	004	B	01/13/1971	13:00	29.2700	31.5300	0	282.0	0	BX	0	15.37	0
@2374__19711254	004	B	01/13/1971	13:00	29.2700	31.5300	0	330.0	0	BX	0	15.01	0
@2374__19711254	004	B	01/13/1971	13:00	29.2700	31.5300	0	431.0	0	BX	0	14.51	0
@2374__19711254	004	B	01/13/1971	13:00	29.2700	31.5300	0	463.0	0	BX	0	14.36	0
@2374__19711254	005	B	01/13/1971	18:00	29.4300	31.7000	0	0.0	0	BX	0	18.3	0
@2374__19711254	005	B	01/13/1971	18:00	29.4300	31.7000	0	10.0	0	BX	0	18.6	0
@2374__19711254	005	B	01/13/1971	18:00	29.4300	31.7000	0	20.0	0	BX	0	18.6	0
@2374__19711254	005	B	01/13/1971	18:00	29.4300	31.7000	0	30.0	0	BX	0	18.6	0
@2374__19711254	005	B	01/13/1971	18:00	29.4300	31.7000	0	50.0	0	BX	0	18.5	0
@2374__19711254	005	B	01/13/1971	18:00	29.4300	31.7000	0	75.0	0	BX	0	18.4	0
@2374__19711254	005	B	01/13/1971	18:00	29.4300	31.7000	0	100.0	0	BX	0	17.4	0
@2374__19711254	005	B	01/13/1971	18:00	29.4300	31.7000	0	125.0	0	BX	0	16.8	0
@2374__19711254	005	B	01/13/1971	18:00	29.4300	31.7000	0	150.0	0	BX	0	16.4	0
@2374__19711254	005	B	01/13/1971	18:00	29.4300	31.7000	0	200.0	0	BX	0	16.0	0
@2374__19711254	005	B	01/13/1971	18:00	29.4300	31.7000	0	250.0	0	BX	0	15.5	0
@2374__19711254	005	B	01/13/1971	18:00	29.4300	31.7000	0	300.0	0	BX	0	15.2	0
@2374__19711254	005	B	01/13/1971	18:00	29.4300	31.7000	0	350.0	0	BX	0	14.9	0
@2374__19711254	005	B	01/13/1971	18:00	29.4300	31.7000	0	400.0	0	BX	0	14.7	0
@2374__19711254	005	B	01/13/1971	18:00	29.4300	31.7000	0	450.0	0	BX	0	14.6	0
@2374__19711254	006	B	01/14/1971	00:00	29.3500	31.7200	0	0.0	0	BX	8	18.2	0
@2374__19711254	006	B	01/14/1971	00:00	29.3500	31.7200	0	10.0	0	BX	8	18.2	0
@2374__19711254	006	B	01/14/1971	00:00	29.3500	31.7200	0	20.0	0	BX	8	18.2	0
@2374__19711254	006	B	01/14/1971	00:00	29.3500	31.7200	0	30.0	0	BX	8	18.1	0
@2374__19711254	006	B	01/14/1971	00:00	29.3500	31.7200	0	50.0	0	BX	8	18.0	0
@2374__19711254	006	B	01/14/1971	00:00	29.3500	31.7200	0	75.0	0	BX	8	17.9	0
@2374__19711254	006	B	01/14/1971	00:00	29.3500	31.7200	0	100.0	0	BX	8	17.2	0
@2374__19711254	006	B	01/14/1971	00:00	29.3500	31.7200	0	125.0	0	BX	8	16.6	0
@2374__19711254	006	B	01/14/1971	00:00	29.3500	31.7200	0	150.0	0	BX	8	16.2	0
@2374__19711254	006	B	01/14/1971	00:00	29.3500	31.7200	0	200.0	0	BX	8	15.7	0
@2374__19711254	006	B	01/14/1971	00:00	29.3500	31.7200	0	250.0	0	BX	8	15.3	0
@2374__19711254	006	B	01/14/1971	00:00	29.3500	31.7200	0	300.0	0	BX	8	15.0	0
@2374__19711254	006	B	01/14/1971	00:00	29.3500	31.7200	0	350.0	0	BX	8	14.7	0
@2374__19711254	006	B	01/14/1971	00:00	29.3500	31.7200	0	400.0	0	BX	8	14.5	0
@2374__19711254	006	B	01/14/1971	00:00	29.3500	31.7200	0	450.0	0	BX	8	14.3	0
@2374__19711254	007	B	01/14/1971	12:00	25.7000	33.1000	0	0.0	0	BX	0	19.85	0
@2374__19711254	007	B	01/14/1971	12:00	25.7000	33.1000	0	2.0	0	BX	0	19.85	0
@2374__19711254	007	B	01/14/1971	12:00	25.7000	33.1000	0	8.0	0	BX	0	19.70	0
@2374__19711254	007	B	01/14/1971	12:00	25.7000	33.1000	0	55.0	0	BX	0	19.87	0
@2374__19711254	007	B	01/14/1971	12:00	25.7000	33.1000	0	131.0	0	BX	0	19.51	0
@2374__19711254	007	B	01/14/1971	12:00	25.7000	33.1000	0	144.0	0	BX	0	19.26	0
@2374__19711254	007	B	01/14/1971	12:00	25.7000	33.1000	0	172.0	0	BX	0	18.78	0
@2374__19711254	007	B	01/14/1971	12:00	25.7000	33.1000	0	180.0	0	BX	0	19.04	0
@2374__19711254	007	B	01/14/1971	12:00	25.7000	33.1000	0	208.0	0	BX	0	19.21	0
@2374__19711254	007	B	01/14/1971	12:00	25.7000	33.1000	0	224.0	0	BX	0	19.34	0
@2374__19711254	007	B	01/14/1971	12:00	25.7000	33.1000	0	257.0	0	BX	0	18.94	0
@2374__19711254	007	B	01/14/1971	12:00	25.7000	33.1000	0	280.0	0	BX	0	18.51	0
@2374__19711254	007	B	01/14/1971	12:00	25.7000	33.1000	0	289.0	0	BX	0	18.04	0
@2374__19711254	007	B	01/14/1971	12:00	25.7000	33.1000	0	318.0	0	BX	0	17.61	0
@2374__19711254	007	B	01/14/1971	12:00	25.7000	33.1000	0	330.0	0	BX	0	17.26	0
@2374__19711254	007	B	01/14/1971	12:00	25.7000	33.1000	0	347.0	0	BX	0	17.02	0
@2374__19711254	007	B	01/14/1971	12:00	25.7000	33.1000	0	370.0	0	BX	0	16.79	0
@2374__19711254	007	B	01/14/1971	12:00	25.7000	33.1000	0	457.0	0	BX	0	16.13	0
@2374__19711254	007	B	01/14/1971	12:00	25.7000	33.1000	0	465.0	0	BX	0	16.13	0
@2374__19711255	001	B	03/05/1971	12:00	25.4200	31.9200	0	0.0	0	BX	0	16.8	0
@2374__19711255	001	B	03/05/1971	12:00	25.4200	31.9200	0	10.0	0	BX	0	16.6	0
@2374__19711255	001	B	03/05/1971	12:00	25.4200	31.9200	0	20.0	0	BX	0	16.6	0
@2374__19711255	001	B	03/05/1971	12:00	25.4200	31.9200	0	30.0	0	BX	0	16.6	0
@2374__19711255	001	B	03/05/1971	12:00	25.4200	31.9200	0	50.0	0	BX	0	16.6	0
@2374__19711255	001	B	03/05/1971	12:00	25.4200	31.9200	0	75.0	0	BX	0	16.6	0
@2374__19711255	001	B	03/05/1971	12:00	25.4200	31.9200	0	100.0	0	BX	0	16.8	0
@2374__19711255	001	B	03/05/1971	12:00	25.4200	31.9200	0	125.0	0	BX	0	17.0	0
@2374__19711255	001	B	03/05/1971	12:00	25.4200	31.9200	0	150.0	0	BX	0	17.1	0
@2374__19711255	001	B	03/05/1971	12:00	25.4200	31.9200	0	200.0	0	BX	0	17.1	0
@2374__19711255	001	B	03/05/1971	12:00	25.4200	31.9200	0	250.0	0	BX	0	16.9	0
@2374__19711255	001	B	03/05/1971	12:00	25.4200	31.9200	0	300.0	0	BX	0	15.9	0
@2374__19711255	001	B	03/05/1971	12:00	25.4200	31.9200	0	350.0	0	BX	0	15.4	0
@2374__19711255	001	B	03/05/1971	12:00	25.4200	31.9200	0	400.0	0	BX	0	14.8	0
@2374__19711255	001	B	03/05/1971	12:00	25.4200	31.9200	0	450.0	0	BX	0	14.5	0
@2374__19711255	002	B	03/06/1971	02:00	25.5800	31.9700	0	0.0	0	BX	0	16.5	0
@2374__19711255	002	B	03/06/1971	02:00	25.5800	31.9700	0	10.0	0	BX	0	16.5	0
@2374__19711255	002	B	03/06/1971	02:00	25.5800	31.9700	0	20.0	0	BX	0	16.5	0
@2374__19711255	002	B	03/06/1971	02:00	25.5800	31.9700	0	30.0	0	BX	0	16.6	0
@2374__19711255	002	B	03/06/1971	02:00	25.5800	31.9700	0	50.0	0	BX	0	16.6	0
@2374__19711255	002	B	03/06/1971	02:00	25.5800	31.9700	0	75.0	0	BX	0	16.6	0
@2374__19711255	002	B	03/06/1971	02:00	25.5800	31.9700	0	100.0	0	BX	0	16.6	0
@2374__19711255	002	B	03/06/1971	02:00	25.5800	31.9700	0	125.0	0	BX	0	16.6	0
@2374__19711255	002	B	03/06/1971	02:00	25.5800	31.9700	0	150.0	0	BX	0	16.7	0
@2374__19711255	002	B	03/06/1971	02:00	25.5800	31.9700	0	200.0	0	BX	0	16.8	0
@2374__19711255	002	B	03/06/1971	02:00	25.5800	31.9700	0	250.0	0	BX	0	16.8	0
@2374__19711255	002	B	03/06/1971	02:00	25.5800	31.9700	0	300.0	0	BX	0	15.2	0
@2374__19711255	002	B	03/06/1971	02:00	25.5800	31.9700	0	350.0	0	BX	0	14.7	0
@2374__19711255	002	B	03/06/1971	02:00	25.5800	31.9700	0	400.0	0	BX	0	14.5	0
@2374__19711255	003	B	03/06/1971	06:00	25.4500	31.7700	0	0.0	0	BX	0	16.46	0
@2374__19711255	003	B	03/06/1971	06:00	25.4500	31.7700	0	1.0	0	BX	0	16.46	0
@2374__19711255	003	B	03/06/1971	06:00	25.4500	31.7700	0	36.0	0	BX	0	16.48	0
@2374__19711255	003	B	03/06/1971	06:00	25.4500	31.7700	0	79.0	0	BX	0	16.82	0
@2374__19711255	003	B	03/06/1971	06:00	25.4500	31.7700	0	147.0	0	BX	0	16.86	0
@2374__19711255	003	B	03/06/1971	06:00	25.4500	31.7700	0	195.0	0	BX	0	16.88	0
@2374__19711255	003	B	03/06/1971	06:00	25.4500	31.7700	0	232.0	0	BX	0	16.98	0
@2374__19711255	003	B	03/06/1971	06:00	25.4500	31.7700	0	253.0	0	BX	0	16.76	0
@2374__19711255	003	B	03/06/1971	06:00	25.4500	31.7700	0	258.0	0	BX	0	16.54	0
@2374__19711255	003	B	03/06/1971	06:00	25.4500	31.7700	0	259.0	0	BX	0	16.23	0
@2374__19711255	003	B	03/06/1971	06:00	25.4500	31.7700	0	265.0	0	BX	0	15.46	0
@2374__19711255	003	B	03/06/1971	06:00	25.4500	31.7700	0	271.0	0	BX	0	15.23	0
@2374__19711255	003	B	03/06/1971	06:00	25.4500	31.7700	0	331.0	0	BX	0	14.83	0
@2374__19711255	003	B	03/06/1971	06:00	25.4500	31.7700	0	369.0	0	BX	0	14.52	0
@2374__19711255	003	B	03/06/1971	06:00	25.4500	31.7700	0	419.0	0	BX	0	14.18	0
@2374__19711255	003	B	03/06/1971	06:00	25.4500	31.7700	0	467.0	0	BX	0	14.12	0
@2374__19711255	004	B	03/06/1971	18:00	25.4300	31.9700	0	0.0	0	BX	0	16.70	0
@2374__19711255	004	B	03/06/1971	18:00	25.4300	31.9700	0	1.0	0	BX	0	16.70	0
@2374__19711255	004	B	03/06/1971	18:00	25.4300	31.9700	0	41.0	0	BX	0	16.57	0
@2374__19711255	004	B	03/06/1971	18:00	25.4300	31.9700	0	59.0	0	BX	0	16.73	0
@2374__19711255	004	B	03/06/1971	18:00	25.4300	31.9700	0	65.0	0	BX	0	16.94	0
@2374__19711255	004	B	03/06/1971	18:00	25.4300	31.9700	0	73.0	0	BX	0	17.11	0
@2374__19711255	004	B	03/06/1971	18:00	25.4300	31.9700	0	85.0	0	BX	0	17.54	0
@2374__19711255	004	B	03/06/1971	18:00	25.4300	31.9700	0	120.0	0	BX	0	17.43	0
@2374__19711255	004	B	03/06/1971	18:00	25.4300	31.9700	0	175.0	0	BX	0	17.20	0
@2374__19711255	004	B	03/06/1971	18:00	25.4300	31.9700	0	231.0	0	BX	0	16.89	0
@2374__19711255	004	B	03/06/1971	18:00	25.4300	31.9700	0	240.0	0	BX	0	16.53	0
@2374__19711255	004	B	03/06/1971	18:00	25.4300	31.9700	0	245.0	0	BX	0	16.12	0
@2374__19711255	004	B	03/06/1971	18:00	25.4300	31.9700	0	252.0	0	BX	0	15.81	0
@2374__19711255	004	B	03/06/1971	18:00	25.4300	31.9700	0	259.0	0	BX	0	15.64	0
@2374__19711255	004	B	03/06/1971	18:00	25.4300	31.9700	0	307.0	0	BX	0	15.35	0
@2374__19711255	004	B	03/06/1971	18:00	25.4300	31.9700	0	390.0	0	BX	0	14.80	0
@2374__19711255	004	B	03/06/1971	18:00	25.4300	31.9700	0	469.0	0	BX	0	14.51	0
@2374__19711255	005	B	03/07/1971	00:01	25.5000	31.9300	0	0.0	0	BX	0	16.70	0
@2374__19711255	005	B	03/07/1971	00:01	25.5000	31.9300	0	1.0	0	BX	0	16.68	0
@2374__19711255	005	B	03/07/1971	00:01	25.5000	31.9300	0	39.0	0	BX	0	16.80	0
@2374__19711255	005	B	03/07/1971	00:01	25.5000	31.9300	0	43.0	0	BX	0	17.11	0
@2374__19711255	005	B	03/07/1971	00:01	25.5000	31.9300	0	46.0	0	BX	0	17.45	0
@2374__19711255	005	B	03/07/1971	00:01	25.5000	31.9300	0	135.0	0	BX	0	17.58	0
@2374__19711255	005	B	03/07/1971	00:01	25.5000	31.9300	0	152.0	0	BX	0	17.32	0
@2374__19711255	005	B	03/07/1971	00:01	25.5000	31.9300	0	192.0	0	BX	0	17.18	0
@2374__19711255	005	B	03/07/1971	00:01	25.5000	31.9300	0	237.0	0	BX	0	17.04	0
@2374__19711255	005	B	03/07/1971	00:01	25.5000	31.9300	0	243.0	0	BX	0	16.64	0
@2374__19711255	005	B	03/07/1971	00:01	25.5000	31.9300	0	244.0	0	BX	0	16.44	0
@2374__19711255	005	B	03/07/1971	00:01	25.5000	31.9300	0	251.0	0	BX	0	16.05	0
@2374__19711255	005	B	03/07/1971	00:01	25.5000	31.9300	0	258.0	0	BX	0	15.69	0
@2374__19711255	005	B	03/07/1971	00:01	25.5000	31.9300	0	291.0	0	BX	0	15.14	0
@2374__19711255	005	B	03/07/1971	00:01	25.5000	31.9300	0	337.0	0	BX	0	14.91	0
@2374__19711255	005	B	03/07/1971	00:01	25.5000	31.9300	0	419.0	0	BX	0	14.64	0
@2374__19711255	005	B	03/07/1971	00:01	25.5000	31.9300	0	469.0	0	BX	0	14.46	0
@2374__19711255	006	B	03/07/1971	06:00	25.4500	31.7500	0	0.0	0	BX	0	16.92	0
@2374__19711255	006	B	03/07/1971	06:00	25.4500	31.7500	0	1.0	0	BX	0	16.92	0
@2374__19711255	006	B	03/07/1971	06:00	25.4500	31.7500	0	4.0	0	BX	0	16.70	0
@2374__19711255	006	B	03/07/1971	06:00	25.4500	31.7500	0	29.0	0	BX	0	16.74	0
@2374__19711255	006	B	03/07/1971	06:00	25.4500	31.7500	0	102.0	0	BX	0	17.13	0
@2374__19711255	006	B	03/07/1971	06:00	25.4500	31.7500	0	140.0	0	BX	0	17.50	0
@2374__19711255	006	B	03/07/1971	06:00	25.4500	31.7500	0	152.0	0	BX	0	17.91	0
@2374__19711255	006	B	03/07/1971	06:00	25.4500	31.7500	0	176.0	0	BX	0	17.98	0
@2374__19711255	006	B	03/07/1971	06:00	25.4500	31.7500	0	196.0	0	BX	0	17.90	0
@2374__19711255	006	B	03/07/1971	06:00	25.4500	31.7500	0	206.0	0	BX	0	17.37	0
@2374__19711255	006	B	03/07/1971	06:00	25.4500	31.7500	0	233.0	0	BX	0	17.39	0
@2374__19711255	006	B	03/07/1971	06:00	25.4500	31.7500	0	245.0	0	BX	0	16.80	0
@2374__19711255	006	B	03/07/1971	06:00	25.4500	31.7500	0	251.0	0	BX	0	16.33	0
@2374__19711255	006	B	03/07/1971	06:00	25.4500	31.7500	0	317.0	0	BX	0	15.95	0
@2374__19711255	006	B	03/07/1971	06:00	25.4500	31.7500	0	343.0	0	BX	0	15.75	0
@2374__19711255	006	B	03/07/1971	06:00	25.4500	31.7500	0	398.0	0	BX	0	15.37	0
@2374__19711255	006	B	03/07/1971	06:00	25.4500	31.7500	0	418.0	0	BX	0	15.02	0
@2374__19711255	006	B	03/07/1971	06:00	25.4500	31.7500	0	467.0	0	BX	0	14.67	0
@2374__19711255	006	B	03/07/1971	06:00	25.4500	31.7500	0	470.0	0	BX	0	14.77	0
@2374__19711255	007	B	03/07/1971	18:00	25.4700	31.9000	0	0.0	0	BX	0	16.7	0
@2374__19711255	007	B	03/07/1971	18:00	25.4700	31.9000	0	10.0	0	BX	0	16.7	0
@2374__19711255	007	B	03/07/1971	18:00	25.4700	31.9000	0	20.0	0	BX	0	16.7	0
@2374__19711255	007	B	03/07/1971	18:00	25.4700	31.9000	0	30.0	0	BX	0	16.7	0
@2374__19711255	007	B	03/07/1971	18:00	25.4700	31.9000	0	50.0	0	BX	0	16.7	0
@2374__19711255	007	B	03/07/1971	18:00	25.4700	31.9000	0	75.0	0	BX	0	16.7	0
@2374__19711255	007	B	03/07/1971	18:00	25.4700	31.9000	0	100.0	0	BX	0	16.7	0
@2374__19711255	007	B	03/07/1971	18:00	25.4700	31.9000	0	125.0	0	BX	0	16.8	0
@2374__19711255	007	B	03/07/1971	18:00	25.4700	31.9000	0	150.0	0	BX	0	16.8	0
@2374__19711255	007	B	03/07/1971	18:00	25.4700	31.9000	0	200.0	0	BX	0	16.8	0
@2374__19711255	007	B	03/07/1971	18:00	25.4700	31.9000	0	250.0	0	BX	0	15.4	0
@2374__19711255	007	B	03/07/1971	18:00	25.4700	31.9000	0	300.0	0	BX	0	14.8	0
@2374__19711255	007	B	03/07/1971	18:00	25.4700	31.9000	0	350.0	0	BX	0	14.6	0
@2374__19711255	007	B	03/07/1971	18:00	25.4700	31.9000	0	400.0	0	BX	0	14.4	0
@2374__19711255	007	B	03/07/1971	18:00	25.4700	31.9000	0	450.0	0	BX	0	14.2	0
@2374__19711255	008	B	03/08/1971	00:01	25.5700	31.8800	0	0.0	0	BX	0	16.70	0
@2374__19711255	008	B	03/08/1971	00:01	25.5700	31.8800	0	1.0	0	BX	0	16.68	0
@2374__19711255	008	B	03/08/1971	00:01	25.5700	31.8800	0	123.0	0	BX	0	16.68	0
@2374__19711255	008	B	03/08/1971	00:01	25.5700	31.8800	0	133.0	0	BX	0	16.79	0
@2374__19711255	008	B	03/08/1971	00:01	25.5700	31.8800	0	134.0	0	BX	0	16.96	0
@2374__19711255	008	B	03/08/1971	00:01	25.5700	31.8800	0	186.0	0	BX	0	16.95	0
@2374__19711255	008	B	03/08/1971	00:01	25.5700	31.8800	0	223.0	0	BX	0	16.87	0
@2374__19711255	008	B	03/08/1971	00:01	25.5700	31.8800	0	227.0	0	BX	0	16.41	0
@2374__19711255	008	B	03/08/1971	00:01	25.5700	31.8800	0	234.0	0	BX	0	16.22	0
@2374__19711255	008	B	03/08/1971	00:01	25.5700	31.8800	0	235.0	0	BX	0	16.08	0
@2374__19711255	008	B	03/08/1971	00:01	25.5700	31.8800	0	237.0	0	BX	0	16.03	0
@2374__19711255	008	B	03/08/1971	00:01	25.5700	31.8800	0	239.0	0	BX	0	15.62	0
@2374__19711255	008	B	03/08/1971	00:01	25.5700	31.8800	0	261.0	0	BX	0	15.13	0
@2374__19711255	008	B	03/08/1971	00:01	25.5700	31.8800	0	297.0	0	BX	0	14.76	0
@2374__19711255	008	B	03/08/1971	00:01	25.5700	31.8800	0	389.0	0	BX	0	14.53	0
@2374__19711255	009	B	03/08/1971	07:00	25.5700	31.9200	0	0.0	0	BX	0	16.70	0
@2374__19711255	009	B	03/08/1971	07:00	25.5700	31.9200	0	1.0	0	BX	0	16.70	0
@2374__19711255	009	B	03/08/1971	07:00	25.5700	31.9200	0	91.0	0	BX	0	16.80	0
@2374__19711255	009	B	03/08/1971	07:00	25.5700	31.9200	0	94.0	0	BX	0	17.15	0
@2374__19711255	009	B	03/08/1971	07:00	25.5700	31.9200	0	98.0	0	BX	0	17.36	0
@2374__19711255	009	B	03/08/1971	07:00	25.5700	31.9200	0	156.0	0	BX	0	17.29	0
@2374__19711255	009	B	03/08/1971	07:00	25.5700	31.9200	0	173.0	0	BX	0	17.14	0
@2374__19711255	009	B	03/08/1971	07:00	25.5700	31.9200	0	212.0	0	BX	0	16.96	0
@2374__19711255	009	B	03/08/1971	07:00	25.5700	31.9200	0	244.0	0	BX	0	16.85	0
@2374__19711255	009	B	03/08/1971	07:00	25.5700	31.9200	0	253.0	0	BX	0	16.61	0
@2374__19711255	009	B	03/08/1971	07:00	25.5700	31.9200	0	258.0	0	BX	0	16.01	0
@2374__19711255	009	B	03/08/1971	07:00	25.5700	31.9200	0	271.0	0	BX	0	15.24	0
@2374__19711255	009	B	03/08/1971	07:00	25.5700	31.9200	0	279.0	0	BX	0	15.00	0
@2374__19711255	009	B	03/08/1971	07:00	25.5700	31.9200	0	399.0	0	BX	0	14.36	0
@2374__19711255	009	B	03/08/1971	07:00	25.5700	31.9200	0	476.0	0	BX	0	14.23	0
@2374__19711255	010	B	03/08/1971	18:00	25.5800	31.8700	0	0.0	0	BX	0	16.96	0
@2374__19711255	010	B	03/08/1971	18:00	25.5800	31.8700	0	1.0	0	BX	0	16.96	0
@2374__19711255	010	B	03/08/1971	18:00	25.5800	31.8700	0	20.0	0	BX	0	16.77	0
@2374__19711255	010	B	03/08/1971	18:00	25.5800	31.8700	0	59.0	0	BX	0	16.80	0
@2374__19711255	010	B	03/08/1971	18:00	25.5800	31.8700	0	60.0	0	BX	0	16.98	0
@2374__19711255	010	B	03/08/1971	18:00	25.5800	31.8700	0	72.0	0	BX	0	17.38	0
@2374__19711255	010	B	03/08/1971	18:00	25.5800	31.8700	0	108.0	0	BX	0	17.33	0
@2374__19711255	010	B	03/08/1971	18:00	25.5800	31.8700	0	109.0	0	BX	0	17.25	0
@2374__19711255	010	B	03/08/1971	18:00	25.5800	31.8700	0	110.0	0	BX	0	16.92	0
@2374__19711255	010	B	03/08/1971	18:00	25.5800	31.8700	0	128.0	0	BX	0	16.84	0
@2374__19711255	010	B	03/08/1971	18:00	25.5800	31.8700	0	143.0	0	BX	0	17.05	0
@2374__19711255	010	B	03/08/1971	18:00	25.5800	31.8700	0	178.0	0	BX	0	16.93	0
@2374__19711255	010	B	03/08/1971	18:00	25.5800	31.8700	0	230.0	0	BX	0	16.82	0
@2374__19711255	010	B	03/08/1971	18:00	25.5800	31.8700	0	244.0	0	BX	0	16.34	0
@2374__19711255	010	B	03/08/1971	18:00	25.5800	31.8700	0	247.0	0	BX	0	16.07	0
@2374__19711255	010	B	03/08/1971	18:00	25.5800	31.8700	0	258.0	0	BX	0	15.62	0
@2374__19711255	010	B	03/08/1971	18:00	25.5800	31.8700	0	272.0	0	BX	0	15.16	0
@2374__19711255	010	B	03/08/1971	18:00	25.5800	31.8700	0	308.0	0	BX	0	14.91	0
@2374__19711255	010	B	03/08/1971	18:00	25.5800	31.8700	0	394.0	0	BX	0	14.53	0
@2374__19711255	010	B	03/08/1971	18:00	25.5800	31.8700	0	472.0	0	BX	0	14.67	0
@2374__19711255	011	B	03/09/1971	00:00	25.4300	31.9200	0	0.0	0	BX	8	16.7	0
@2374__19711255	011	B	03/09/1971	00:00	25.4300	31.9200	0	10.0	0	BX	8	16.7	0
@2374__19711255	011	B	03/09/1971	00:00	25.4300	31.9200	0	20.0	0	BX	8	16.8	0
@2374__19711255	011	B	03/09/1971	00:00	25.4300	31.9200	0	30.0	0	BX	8	16.8	0
@2374__19711255	011	B	03/09/1971	00:00	25.4300	31.9200	0	50.0	0	BX	8	16.8	0
@2374__19711255	011	B	03/09/1971	00:00	25.4300	31.9200	0	75.0	0	BX	8	16.9	0
@2374__19711255	011	B	03/09/1971	00:00	25.4300	31.9200	0	100.0	0	BX	8	16.9	0
@2374__19711255	011	B	03/09/1971	00:00	25.4300	31.9200	0	125.0	0	BX	8	16.9	0
@2374__19711255	011	B	03/09/1971	00:00	25.4300	31.9200	0	150.0	0	BX	8	16.9	0
@2374__19711255	011	B	03/09/1971	00:00	25.4300	31.9200	0	200.0	0	BX	8	16.9	0
@2374__19711255	011	B	03/09/1971	00:00	25.4300	31.9200	0	250.0	0	BX	8	16.0	0
@2374__19711255	011	B	03/09/1971	00:00	25.4300	31.9200	0	300.0	0	BX	8	15.8	0
@2374__19711255	011	B	03/09/1971	00:00	25.4300	31.9200	0	350.0	0	BX	8	15.0	0
@2374__19711255	011	B	03/09/1971	00:00	25.4300	31.9200	0	400.0	0	BX	8	14.6	0
@2374__19711255	011	B	03/09/1971	00:00	25.4300	31.9200	0	450.0	0	BX	8	14.5	0
@2374__19711255	012	B	03/09/1971	12:00	25.4800	31.9000	0	0.0	0	BX	0	17.1	0
@2374__19711255	012	B	03/09/1971	12:00	25.4800	31.9000	0	10.0	0	BX	0	16.8	0
@2374__19711255	012	B	03/09/1971	12:00	25.4800	31.9000	0	20.0	0	BX	0	16.5	0
@2374__19711255	012	B	03/09/1971	12:00	25.4800	31.9000	0	30.0	0	BX	0	16.5	0
@2374__19711255	012	B	03/09/1971	12:00	25.4800	31.9000	0	50.0	0	BX	0	16.5	0
@2374__19711255	012	B	03/09/1971	12:00	25.4800	31.9000	0	75.0	0	BX	0	16.5	0
@2374__19711255	012	B	03/09/1971	12:00	25.4800	31.9000	0	100.0	0	BX	0	16.5	0
@2374__19711255	012	B	03/09/1971	12:00	25.4800	31.9000	0	125.0	0	BX	0	16.5	0
@2374__19711255	012	B	03/09/1971	12:00	25.4800	31.9000	0	150.0	0	BX	0	16.8	0
@2374__19711255	012	B	03/09/1971	12:00	25.4800	31.9000	0	200.0	0	BX	0	16.9	0
@2374__19711255	012	B	03/09/1971	12:00	25.4800	31.9000	0	250.0	0	BX	0	16.3	0
@2374__19711255	012	B	03/09/1971	12:00	25.4800	31.9000	0	300.0	0	BX	0	15.4	0
@2374__19711255	012	B	03/09/1971	12:00	25.4800	31.9000	0	350.0	0	BX	0	14.8	0
@2374__19711255	012	B	03/09/1971	12:00	25.4800	31.9000	0	400.0	0	BX	0	14.5	0
@2374__19711255	012	B	03/09/1971	12:00	25.4800	31.9000	0	450.0	0	BX	0	14.3	0
@2374__19711255	013	B	03/10/1971	00:00	25.5700	31.8800	0	0.0	0	BX	8	16.7	0
@2374__19711255	013	B	03/10/1971	00:00	25.5700	31.8800	0	10.0	0	BX	8	16.7	0
@2374__19711255	013	B	03/10/1971	00:00	25.5700	31.8800	0	20.0	0	BX	8	16.7	0
@2374__19711255	013	B	03/10/1971	00:00	25.5700	31.8800	0	30.0	0	BX	8	16.7	0
@2374__19711255	013	B	03/10/1971	00:00	25.5700	31.8800	0	50.0	0	BX	8	16.7	0
@2374__19711255	013	B	03/10/1971	00:00	25.5700	31.8800	0	75.0	0	BX	8	16.8	0
@2374__19711255	013	B	03/10/1971	00:00	25.5700	31.8800	0	100.0	0	BX	8	16.8	0
@2374__19711255	013	B	03/10/1971	00:00	25.5700	31.8800	0	125.0	0	BX	8	16.8	0
@2374__19711255	013	B	03/10/1971	00:00	25.5700	31.8800	0	150.0	0	BX	8	16.9	0
@2374__19711255	013	B	03/10/1971	00:00	25.5700	31.8800	0	200.0	0	BX	8	16.9	0
@2374__19711255	013	B	03/10/1971	00:00	25.5700	31.8800	0	250.0	0	BX	8	16.4	0
@2374__19711255	013	B	03/10/1971	00:00	25.5700	31.8800	0	300.0	0	BX	8	15.1	0
@2374__19711255	013	B	03/10/1971	00:00	25.5700	31.8800	0	350.0	0	BX	8	14.7	0
@2374__19711255	013	B	03/10/1971	00:00	25.5700	31.8800	0	400.0	0	BX	8	14.7	0
@2374__19711255	013	B	03/10/1971	00:00	25.5700	31.8800	0	450.0	0	BX	8	14.7	0
@2374__19711255	014	B	03/10/1971	18:00	25.4500	31.8800	0	0.0	0	BX	0	16.70	0
@2374__19711255	014	B	03/10/1971	18:00	25.4500	31.8800	0	1.0	0	BX	0	16.84	0
@2374__19711255	014	B	03/10/1971	18:00	25.4500	31.8800	0	42.0	0	BX	0	16.69	0
@2374__19711255	014	B	03/10/1971	18:00	25.4500	31.8800	0	52.0	0	BX	0	16.76	0
@2374__19711255	014	B	03/10/1971	18:00	25.4500	31.8800	0	56.0	0	BX	0	17.05	0
@2374__19711255	014	B	03/10/1971	18:00	25.4500	31.8800	0	59.0	0	BX	0	17.34	0
@2374__19711255	014	B	03/10/1971	18:00	25.4500	31.8800	0	104.0	0	BX	0	17.52	0
@2374__19711255	014	B	03/10/1971	18:00	25.4500	31.8800	0	150.0	0	BX	0	17.41	0
@2374__19711255	014	B	03/10/1971	18:00	25.4500	31.8800	0	201.0	0	BX	0	16.97	0
@2374__19711255	014	B	03/10/1971	18:00	25.4500	31.8800	0	229.0	0	BX	0	16.73	0
@2374__19711255	014	B	03/10/1971	18:00	25.4500	31.8800	0	264.0	0	BX	0	15.86	0
@2374__19711255	014	B	03/10/1971	18:00	25.4500	31.8800	0	294.0	0	BX	0	15.36	0
@2374__19711255	014	B	03/10/1971	18:00	25.4500	31.8800	0	333.0	0	BX	0	15.12	0
@2374__19711255	014	B	03/10/1971	18:00	25.4500	31.8800	0	383.0	0	BX	0	14.71	0
@2374__19711255	014	B	03/10/1971	18:00	25.4500	31.8800	0	469.0	0	BX	0	14.36	0
@2374__19711255	015	B	03/11/1971	00:01	25.5300	31.9200	0	0.0	0	BX	0	16.70	0
@2374__19711255	015	B	03/11/1971	00:01	25.5300	31.9200	0	1.0	0	BX	0	16.70	0
@2374__19711255	015	B	03/11/1971	00:01	25.5300	31.9200	0	98.0	0	BX	0	16.75	0
@2374__19711255	015	B	03/11/1971	00:01	25.5300	31.9200	0	152.0	0	BX	0	16.96	0
@2374__19711255	015	B	03/11/1971	00:01	25.5300	31.9200	0	158.0	0	BX	0	17.23	0
@2374__19711255	015	B	03/11/1971	00:01	25.5300	31.9200	0	185.0	0	BX	0	17.23	0
@2374__19711255	015	B	03/11/1971	00:01	25.5300	31.9200	0	192.0	0	BX	0	16.94	0
@2374__19711255	015	B	03/11/1971	00:01	25.5300	31.9200	0	197.0	0	BX	0	16.72	0
@2374__19711255	015	B	03/11/1971	00:01	25.5300	31.9200	0	227.0	0	BX	0	16.96	0
@2374__19711255	015	B	03/11/1971	00:01	25.5300	31.9200	0	236.0	0	BX	0	17.05	0
@2374__19711255	015	B	03/11/1971	00:01	25.5300	31.9200	0	253.0	0	BX	0	17.05	0
@2374__19711255	015	B	03/11/1971	00:01	25.5300	31.9200	0	261.0	0	BX	0	16.60	0
@2374__19711255	015	B	03/11/1971	00:01	25.5300	31.9200	0	307.0	0	BX	0	15.67	0
@2374__19711255	015	B	03/11/1971	00:01	25.5300	31.9200	0	362.0	0	BX	0	15.21	0
@2374__19711255	015	B	03/11/1971	00:01	25.5300	31.9200	0	390.0	0	BX	0	14.93	0
@2374__19711255	015	B	03/11/1971	00:01	25.5300	31.9200	0	418.0	0	BX	0	14.77	0
@2374__19711255	015	B	03/11/1971	00:01	25.5300	31.9200	0	460.0	0	BX	0	14.72	0
@2374__19711255	016	B	03/11/1971	06:00	25.4800	31.9000	0	0.0	0	BX	0	16.70	0
@2374__19711255	016	B	03/11/1971	06:00	25.4800	31.9000	0	1.0	0	BX	0	16.68	0
@2374__19711255	016	B	03/11/1971	06:00	25.4800	31.9000	0	68.0	0	BX	0	16.63	0
@2374__19711255	016	B	03/11/1971	06:00	25.4800	31.9000	0	81.0	0	BX	0	16.53	0
@2374__19711255	016	B	03/11/1971	06:00	25.4800	31.9000	0	109.0	0	BX	0	16.88	0
@2374__19711255	016	B	03/11/1971	06:00	25.4800	31.9000	0	170.0	0	BX	0	16.95	0
@2374__19711255	016	B	03/11/1971	06:00	25.4800	31.9000	0	183.0	0	BX	0	16.83	0
@2374__19711255	016	B	03/11/1971	06:00	25.4800	31.9000	0	191.0	0	BX	0	16.55	0
@2374__19711255	016	B	03/11/1971	06:00	25.4800	31.9000	0	206.0	0	BX	0	16.64	0
@2374__19711255	016	B	03/11/1971	06:00	25.4800	31.9000	0	240.0	0	BX	0	16.89	0
@2374__19711255	016	B	03/11/1971	06:00	25.4800	31.9000	0	243.0	0	BX	0	16.76	0
@2374__19711255	016	B	03/11/1971	06:00	25.4800	31.9000	0	249.0	0	BX	0	16.25	0
@2374__19711255	016	B	03/11/1971	06:00	25.4800	31.9000	0	259.0	0	BX	0	15.82	0
@2374__19711255	016	B	03/11/1971	06:00	25.4800	31.9000	0	291.0	0	BX	0	15.29	0
@2374__19711255	016	B	03/11/1971	06:00	25.4800	31.9000	0	357.0	0	BX	0	14.87	0
@2374__19711255	016	B	03/11/1971	06:00	25.4800	31.9000	0	409.0	0	BX	0	14.49	0
@2374__19711255	016	B	03/11/1971	06:00	25.4800	31.9000	0	468.0	0	BX	0	14.28	0
@2374__19711255	016	B	03/11/1971	06:00	25.4800	31.9000	0	469.0	0	BX	0	14.25	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	0.0	0	BX	0	16.70	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	1.0	0	BX	0	16.70	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	47.0	0	BX	0	16.55	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	55.0	0	BX	0	16.50	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	58.0	0	BX	0	16.30	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	69.0	0	BX	0	16.47	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	72.0	0	BX	0	16.23	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	105.0	0	BX	0	16.32	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	149.0	0	BX	0	16.44	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	174.0	0	BX	0	16.63	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	184.0	0	BX	0	16.36	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	209.0	0	BX	0	16.69	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	227.0	0	BX	0	16.57	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	247.0	0	BX	0	16.04	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	254.0	0	BX	0	15.85	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	263.0	0	BX	0	15.38	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	280.0	0	BX	0	15.14	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	283.0	0	BX	0	14.83	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	302.0	0	BX	0	14.46	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	330.0	0	BX	0	14.43	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	343.0	0	BX	0	14.46	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	354.0	0	BX	0	14.61	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	359.0	0	BX	0	14.58	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	361.0	0	BX	0	14.40	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	371.0	0	BX	0	14.27	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	376.0	0	BX	0	14.06	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	382.0	0	BX	0	14.27	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	384.0	0	BX	0	14.37	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	399.0	0	BX	0	14.26	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	415.0	0	BX	0	14.03	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	458.0	0	BX	0	14.05	0
@2374__19711255	017	B	03/11/1971	12:00	25.4300	31.8300	0	473.0	0	BX	0	14.04	0
@2374__19711255	018	B	03/11/1971	18:00	25.5200	31.9000	0	0.0	0	BX	0	16.70	0
@2374__19711255	018	B	03/11/1971	18:00	25.5200	31.9000	0	1.0	0	BX	0	16.68	0
@2374__19711255	018	B	03/11/1971	18:00	25.5200	31.9000	0	102.0	0	BX	0	16.52	0
@2374__19711255	018	B	03/11/1971	18:00	25.5200	31.9000	0	111.0	0	BX	0	16.83	0
@2374__19711255	018	B	03/11/1971	18:00	25.5200	31.9000	0	174.0	0	BX	0	16.88	0
@2374__19711255	018	B	03/11/1971	18:00	25.5200	31.9000	0	188.0	0	BX	0	16.71	0
@2374__19711255	018	B	03/11/1971	18:00	25.5200	31.9000	0	221.0	0	BX	0	16.91	0
@2374__19711255	018	B	03/11/1971	18:00	25.5200	31.9000	0	247.0	0	BX	0	16.73	0
@2374__19711255	018	B	03/11/1971	18:00	25.5200	31.9000	0	251.0	0	BX	0	16.39	0
@2374__19711255	018	B	03/11/1971	18:00	25.5200	31.9000	0	292.0	0	BX	0	15.47	0
@2374__19711255	018	B	03/11/1971	18:00	25.5200	31.9000	0	376.0	0	BX	0	14.78	0
@2374__19711255	018	B	03/11/1971	18:00	25.5200	31.9000	0	463.0	0	BX	0	14.33	0
@2374__19711255	019	B	03/12/1971	00:19	25.4800	31.8800	0	0.0	0	BX	0	16.70	0
@2374__19711255	019	B	03/12/1971	00:19	25.4800	31.8800	0	1.0	0	BX	0	16.68	0
@2374__19711255	019	B	03/12/1971	00:19	25.4800	31.8800	0	108.0	0	BX	0	16.80	0
@2374__19711255	019	B	03/12/1971	00:19	25.4800	31.8800	0	186.0	0	BX	0	17.01	0
@2374__19711255	019	B	03/12/1971	00:19	25.4800	31.8800	0	243.0	0	BX	0	16.83	0
@2374__19711255	019	B	03/12/1971	00:19	25.4800	31.8800	0	259.0	0	BX	0	16.53	0
@2374__19711255	019	B	03/12/1971	00:19	25.4800	31.8800	0	272.0	0	BX	0	15.78	0
@2374__19711255	019	B	03/12/1971	00:19	25.4800	31.8800	0	299.0	0	BX	0	15.37	0
@2374__19711255	019	B	03/12/1971	00:19	25.4800	31.8800	0	346.0	0	BX	0	15.03	0
@2374__19711255	019	B	03/12/1971	00:19	25.4800	31.8800	0	395.0	0	BX	0	14.77	0
@2374__19711255	020	B	03/13/1971	00:01	25.5300	31.8700	0	0.0	0	BX	0	16.70	0
@2374__19711255	020	B	03/13/1971	00:01	25.5300	31.8700	0	1.0	0	BX	0	16.70	0
@2374__19711255	020	B	03/13/1971	00:01	25.5300	31.8700	0	69.0	0	BX	0	16.80	0
@2374__19711255	020	B	03/13/1971	00:01	25.5300	31.8700	0	72.0	0	BX	0	17.11	0
@2374__19711255	020	B	03/13/1971	00:01	25.5300	31.8700	0	93.0	0	BX	0	17.28	0
@2374__19711255	020	B	03/13/1971	00:01	25.5300	31.8700	0	195.0	0	BX	0	17.19	0
@2374__19711255	020	B	03/13/1971	00:01	25.5300	31.8700	0	215.0	0	BX	0	16.89	0
@2374__19711255	020	B	03/13/1971	00:01	25.5300	31.8700	0	235.0	0	BX	0	16.47	0
@2374__19711255	020	B	03/13/1971	00:01	25.5300	31.8700	0	243.0	0	BX	0	16.35	0
@2374__19711255	020	B	03/13/1971	00:01	25.5300	31.8700	0	252.0	0	BX	0	15.99	0
@2374__19711255	020	B	03/13/1971	00:01	25.5300	31.8700	0	258.0	0	BX	0	15.66	0
@2374__19711255	020	B	03/13/1971	00:01	25.5300	31.8700	0	270.0	0	BX	0	15.28	0
@2374__19711255	020	B	03/13/1971	00:01	25.5300	31.8700	0	296.0	0	BX	0	14.94	0
@2374__19711255	020	B	03/13/1971	00:01	25.5300	31.8700	0	414.0	0	BX	0	14.82	0
@2374__19711255	020	B	03/13/1971	00:01	25.5300	31.8700	0	422.0	0	BX	0	14.93	0
@2374__19711255	021	B	03/13/1971	06:00	25.4500	31.9000	0	0.0	0	BX	0	16.84	0
@2374__19711255	021	B	03/13/1971	06:00	25.4500	31.9000	0	1.0	0	BX	0	16.82	0
@2374__19711255	021	B	03/13/1971	06:00	25.4500	31.9000	0	21.0	0	BX	0	16.91	0
@2374__19711255	021	B	03/13/1971	06:00	25.4500	31.9000	0	116.0	0	BX	0	16.91	0
@2374__19711255	021	B	03/13/1971	06:00	25.4500	31.9000	0	175.0	0	BX	0	16.80	0
@2374__19711255	021	B	03/13/1971	06:00	25.4500	31.9000	0	189.0	0	BX	0	16.75	0
@2374__19711255	021	B	03/13/1971	06:00	25.4500	31.9000	0	209.0	0	BX	0	16.82	0
@2374__19711255	021	B	03/13/1971	06:00	25.4500	31.9000	0	218.0	0	BX	0	16.86	0
@2374__19711255	021	B	03/13/1971	06:00	25.4500	31.9000	0	223.0	0	BX	0	16.62	0
@2374__19711255	021	B	03/13/1971	06:00	25.4500	31.9000	0	235.0	0	BX	0	16.07	0
@2374__19711255	021	B	03/13/1971	06:00	25.4500	31.9000	0	249.0	0	BX	0	15.61	0
@2374__19711255	021	B	03/13/1971	06:00	25.4500	31.9000	0	262.0	0	BX	0	15.55	0
@2374__19711255	021	B	03/13/1971	06:00	25.4500	31.9000	0	271.0	0	BX	0	15.37	0
@2374__19711255	021	B	03/13/1971	06:00	25.4500	31.9000	0	316.0	0	BX	0	15.10	0
@2374__19711255	021	B	03/13/1971	06:00	25.4500	31.9000	0	330.0	0	BX	0	14.99	0
@2374__19711255	021	B	03/13/1971	06:00	25.4500	31.9000	0	335.0	0	BX	0	14.84	0
@2374__19711255	021	B	03/13/1971	06:00	25.4500	31.9000	0	349.0	0	BX	0	14.70	0
@2374__19711255	021	B	03/13/1971	06:00	25.4500	31.9000	0	399.0	0	BX	0	14.53	0
@2374__19711255	021	B	03/13/1971	06:00	25.4500	31.9000	0	415.0	0	BX	0	14.37	0
@2374__19711255	021	B	03/13/1971	06:00	25.4500	31.9000	0	449.0	0	BX	0	14.29	0
@2374__19711255	022	B	03/13/1971	18:00	25.4500	31.8800	0	0.0	0	BX	0	16.68	0
@2374__19711255	022	B	03/13/1971	18:00	25.4500	31.8800	0	1.0	0	BX	0	16.72	0
@2374__19711255	022	B	03/13/1971	18:00	25.4500	31.8800	0	3.0	0	BX	0	16.87	0
@2374__19711255	022	B	03/13/1971	18:00	25.4500	31.8800	0	6.0	0	BX	0	17.16	0
@2374__19711255	022	B	03/13/1971	18:00	25.4500	31.8800	0	11.0	0	BX	0	17.27	0
@2374__19711255	022	B	03/13/1971	18:00	25.4500	31.8800	0	12.0	0	BX	0	17.51	0
@2374__19711255	022	B	03/13/1971	18:00	25.4500	31.8800	0	13.0	0	BX	0	17.80	0
@2374__19711255	022	B	03/13/1971	18:00	25.4500	31.8800	0	14.0	0	BX	0	17.71	0
@2374__19711255	022	B	03/13/1971	18:00	25.4500	31.8800	0	15.0	0	BX	0	17.35	0
@2374__19711255	022	B	03/13/1971	18:00	25.4500	31.8800	0	87.0	0	BX	0	17.30	0
@2374__19711255	022	B	03/13/1971	18:00	25.4500	31.8800	0	98.0	0	BX	0	17.48	0
@2374__19711255	022	B	03/13/1971	18:00	25.4500	31.8800	0	205.0	0	BX	0	17.34	0
@2374__19711255	022	B	03/13/1971	18:00	25.4500	31.8800	0	213.0	0	BX	0	17.10	0
@2374__19711255	022	B	03/13/1971	18:00	25.4500	31.8800	0	221.0	0	BX	0	16.83	0
@2374__19711255	022	B	03/13/1971	18:00	25.4500	31.8800	0	236.0	0	BX	0	15.94	0
@2374__19711255	022	B	03/13/1971	18:00	25.4500	31.8800	0	266.0	0	BX	0	15.68	0
@2374__19711255	022	B	03/13/1971	18:00	25.4500	31.8800	0	291.0	0	BX	0	15.43	0
@2374__19711255	022	B	03/13/1971	18:00	25.4500	31.8800	0	320.0	0	BX	0	15.16	0
@2374__19711255	022	B	03/13/1971	18:00	25.4500	31.8800	0	368.0	0	BX	0	14.84	0
@2374__19711255	022	B	03/13/1971	18:00	25.4500	31.8800	0	424.0	0	BX	0	14.49	0
@2374__19711255	022	B	03/13/1971	18:00	25.4500	31.8800	0	470.0	0	BX	0	14.33	0
@2374__19711255	023	B	03/14/1971	06:00	25.5200	31.8800	0	0.0	0	BX	0	16.80	0
@2374__19711255	023	B	03/14/1971	06:00	25.5200	31.8800	0	1.0	0	BX	0	16.80	0
@2374__19711255	023	B	03/14/1971	06:00	25.5200	31.8800	0	74.0	0	BX	0	16.91	0
@2374__19711255	023	B	03/14/1971	06:00	25.5200	31.8800	0	191.0	0	BX	0	17.02	0
@2374__19711255	023	B	03/14/1971	06:00	25.5200	31.8800	0	223.0	0	BX	0	16.85	0
@2374__19711255	023	B	03/14/1971	06:00	25.5200	31.8800	0	234.0	0	BX	0	16.46	0
@2374__19711255	023	B	03/14/1971	06:00	25.5200	31.8800	0	237.0	0	BX	0	16.27	0
@2374__19711255	023	B	03/14/1971	06:00	25.5200	31.8800	0	240.0	0	BX	0	15.93	0
@2374__19711255	023	B	03/14/1971	06:00	25.5200	31.8800	0	257.0	0	BX	0	15.64	0
@2374__19711255	023	B	03/14/1971	06:00	25.5200	31.8800	0	283.0	0	BX	0	15.05	0
@2374__19711255	023	B	03/14/1971	06:00	25.5200	31.8800	0	321.0	0	BX	0	14.97	0
@2374__19711255	023	B	03/14/1971	06:00	25.5200	31.8800	0	346.0	0	BX	0	14.81	0
@2374__19711255	023	B	03/14/1971	06:00	25.5200	31.8800	0	466.0	0	BX	0	14.77	0
@2374__19711255	024	B	03/14/1971	12:00	25.5000	32.0300	0	0.0	0	BX	0	17.83	0
@2374__19711255	024	B	03/14/1971	12:00	25.5000	32.0300	0	1.0	0	BX	0	17.83	0
@2374__19711255	024	B	03/14/1971	12:00	25.5000	32.0300	0	22.0	0	BX	0	17.74	0
@2374__19711255	024	B	03/14/1971	12:00	25.5000	32.0300	0	225.0	0	BX	0	17.68	0
@2374__19711255	024	B	03/14/1971	12:00	25.5000	32.0300	0	232.0	0	BX	0	17.44	0
@2374__19711255	024	B	03/14/1971	12:00	25.5000	32.0300	0	236.0	0	BX	0	16.96	0
@2374__19711255	024	B	03/14/1971	12:00	25.5000	32.0300	0	252.0	0	BX	0	16.80	0
@2374__19711255	024	B	03/14/1971	12:00	25.5000	32.0300	0	264.0	0	BX	0	16.97	0
@2374__19711255	024	B	03/14/1971	12:00	25.5000	32.0300	0	288.0	0	BX	0	17.00	0
@2374__19711255	024	B	03/14/1971	12:00	25.5000	32.0300	0	289.0	0	BX	0	17.43	0
@2374__19711255	024	B	03/14/1971	12:00	25.5000	32.0300	0	290.0	0	BX	0	16.93	0
@2374__19711255	024	B	03/14/1971	12:00	25.5000	32.0300	0	296.0	0	BX	0	16.76	0
@2374__19711255	024	B	03/14/1971	12:00	25.5000	32.0300	0	302.0	0	BX	0	16.57	0
@2374__19711255	024	B	03/14/1971	12:00	25.5000	32.0300	0	313.0	0	BX	0	16.39	0
@2374__19711255	024	B	03/14/1971	12:00	25.5000	32.0300	0	316.0	0	BX	0	16.36	0
@2374__19711255	024	B	03/14/1971	12:00	25.5000	32.0300	0	327.0	0	BX	0	15.76	0
@2374__19711255	024	B	03/14/1971	12:00	25.5000	32.0300	0	329.0	0	BX	0	15.47	0
@2374__19711255	024	B	03/14/1971	12:00	25.5000	32.0300	0	335.0	0	BX	0	15.24	0
@2374__19711255	025	B	03/14/1971	18:00	25.4000	31.9200	0	0.0	0	BX	0	17.0	0
@2374__19711255	025	B	03/14/1971	18:00	25.4000	31.9200	0	10.0	0	BX	0	17.0	0
@2374__19711255	025	B	03/14/1971	18:00	25.4000	31.9200	0	20.0	0	BX	0	17.0	0
@2374__19711255	025	B	03/14/1971	18:00	25.4000	31.9200	0	30.0	0	BX	0	17.0	0
@2374__19711255	025	B	03/14/1971	18:00	25.4000	31.9200	0	50.0	0	BX	0	17.0	0
@2374__19711255	025	B	03/14/1971	18:00	25.4000	31.9200	0	75.0	0	BX	0	17.0	0
@2374__19711255	025	B	03/14/1971	18:00	25.4000	31.9200	0	100.0	0	BX	0	17.0	0
@2374__19711255	025	B	03/14/1971	18:00	25.4000	31.9200	0	125.0	0	BX	0	17.0	0
@2374__19711255	025	B	03/14/1971	18:00	25.4000	31.9200	0	150.0	0	BX	0	17.0	0
@2374__19711255	025	B	03/14/1971	18:00	25.4000	31.9200	0	200.0	0	BX	0	16.8	0
@2374__19711255	025	B	03/14/1971	18:00	25.4000	31.9200	0	250.0	0	BX	0	15.6	0
@2374__19711255	025	B	03/14/1971	18:00	25.4000	31.9200	0	300.0	0	BX	0	15.1	0
@2374__19711255	025	B	03/14/1971	18:00	25.4000	31.9200	0	350.0	0	BX	0	14.8	0
@2374__19711255	025	B	03/14/1971	18:00	25.4000	31.9200	0	400.0	0	BX	0	14.6	0
@2374__19711255	025	B	03/14/1971	18:00	25.4000	31.9200	0	450.0	0	BX	0	14.5	0
@2374__19711255	026	B	03/15/1971	00:00	25.4000	31.8500	0	0.0	0	BX	8	17.0	0
@2374__19711255	026	B	03/15/1971	00:00	25.4000	31.8500	0	10.0	0	BX	8	17.0	0
@2374__19711255	026	B	03/15/1971	00:00	25.4000	31.8500	0	20.0	0	BX	8	17.0	0
@2374__19711255	026	B	03/15/1971	00:00	25.4000	31.8500	0	30.0	0	BX	8	17.0	0
@2374__19711255	026	B	03/15/1971	00:00	25.4000	31.8500	0	50.0	0	BX	8	17.0	0
@2374__19711255	026	B	03/15/1971	00:00	25.4000	31.8500	0	75.0	0	BX	8	17.0	0
@2374__19711255	026	B	03/15/1971	00:00	25.4000	31.8500	0	100.0	0	BX	8	17.0	0
@2374__19711255	026	B	03/15/1971	00:00	25.4000	31.8500	0	125.0	0	BX	8	17.2	0
@2374__19711255	026	B	03/15/1971	00:00	25.4000	31.8500	0	150.0	0	BX	8	17.2	0
@2374__19711255	026	B	03/15/1971	00:00	25.4000	31.8500	0	200.0	0	BX	8	16.5	0
@2374__19711255	026	B	03/15/1971	00:00	25.4000	31.8500	0	250.0	0	BX	8	15.2	0
@2374__19711255	026	B	03/15/1971	00:00	25.4000	31.8500	0	300.0	0	BX	8	14.8	0
@2374__19711255	026	B	03/15/1971	00:00	25.4000	31.8500	0	350.0	0	BX	8	14.6	0
@2374__19711255	027	B	03/15/1971	06:00	25.5700	31.8300	0	0.0	0	BX	0	16.7	0
@2374__19711255	027	B	03/15/1971	06:00	25.5700	31.8300	0	10.0	0	BX	0	16.7	0
@2374__19711255	027	B	03/15/1971	06:00	25.5700	31.8300	0	20.0	0	BX	0	16.7	0
@2374__19711255	027	B	03/15/1971	06:00	25.5700	31.8300	0	30.0	0	BX	0	16.7	0
@2374__19711255	027	B	03/15/1971	06:00	25.5700	31.8300	0	50.0	0	BX	0	16.7	0
@2374__19711255	027	B	03/15/1971	06:00	25.5700	31.8300	0	75.0	0	BX	0	16.7	0
@2374__19711255	027	B	03/15/1971	06:00	25.5700	31.8300	0	100.0	0	BX	0	16.7	0
@2374__19711255	027	B	03/15/1971	06:00	25.5700	31.8300	0	125.0	0	BX	0	16.7	0
@2374__19711255	027	B	03/15/1971	06:00	25.5700	31.8300	0	150.0	0	BX	0	16.7	0
@2374__19711255	027	B	03/15/1971	06:00	25.5700	31.8300	0	200.0	0	BX	0	16.4	0
@2374__19711255	027	B	03/15/1971	06:00	25.5700	31.8300	0	250.0	0	BX	0	15.3	0
@2374__19711255	028	B	03/15/1971	12:00	25.5200	31.9200	0	0.0	0	BX	0	17.20	0
@2374__19711255	028	B	03/15/1971	12:00	25.5200	31.9200	0	1.0	0	BX	0	17.20	0
@2374__19711255	028	B	03/15/1971	12:00	25.5200	31.9200	0	75.0	0	BX	0	17.02	0
@2374__19711255	028	B	03/15/1971	12:00	25.5200	31.9200	0	127.0	0	BX	0	16.99	0
@2374__19711255	028	B	03/15/1971	12:00	25.5200	31.9200	0	199.0	0	BX	0	17.03	0
@2374__19711255	028	B	03/15/1971	12:00	25.5200	31.9200	0	201.0	0	BX	0	17.22	0
@2374__19711255	028	B	03/15/1971	12:00	25.5200	31.9200	0	212.0	0	BX	0	16.91	0
@2374__19711255	028	B	03/15/1971	12:00	25.5200	31.9200	0	237.0	0	BX	0	16.88	0
@2374__19711255	028	B	03/15/1971	12:00	25.5200	31.9200	0	238.0	0	BX	0	16.47	0
@2374__19711255	028	B	03/15/1971	12:00	25.5200	31.9200	0	251.0	0	BX	0	16.18	0
@2374__19711255	028	B	03/15/1971	12:00	25.5200	31.9200	0	262.0	0	BX	0	15.53	0
@2374__19711255	028	B	03/15/1971	12:00	25.5200	31.9200	0	276.0	0	BX	0	15.09	0
@2374__19711255	028	B	03/15/1971	12:00	25.5200	31.9200	0	298.0	0	BX	0	14.83	0
@2374__19711255	028	B	03/15/1971	12:00	25.5200	31.9200	0	303.0	0	BX	0	14.80	0
@2374__19711255	029	B	03/15/1971	18:00	25.4300	31.9300	0	0.0	0	BX	0	17.59	0
@2374__19711255	029	B	03/15/1971	18:00	25.4300	31.9300	0	1.0	0	BX	0	17.59	0
@2374__19711255	029	B	03/15/1971	18:00	25.4300	31.9300	0	21.0	0	BX	0	17.75	0
@2374__19711255	029	B	03/15/1971	18:00	25.4300	31.9300	0	40.0	0	BX	0	17.82	0
@2374__19711255	029	B	03/15/1971	18:00	25.4300	31.9300	0	160.0	0	BX	0	17.68	0
@2374__19711255	029	B	03/15/1971	18:00	25.4300	31.9300	0	230.0	0	BX	0	17.65	0
@2374__19711255	029	B	03/15/1971	18:00	25.4300	31.9300	0	235.0	0	BX	0	17.36	0
@2374__19711255	029	B	03/15/1971	18:00	25.4300	31.9300	0	253.0	0	BX	0	17.29	0
@2374__19711255	029	B	03/15/1971	18:00	25.4300	31.9300	0	292.0	0	BX	0	16.27	0
@2374__19711255	029	B	03/15/1971	18:00	25.4300	31.9300	0	317.0	0	BX	0	15.96	0
@2374__19711255	029	B	03/15/1971	18:00	25.4300	31.9300	0	322.0	0	BX	0	15.62	0
@2374__19711255	029	B	03/15/1971	18:00	25.4300	31.9300	0	324.0	0	BX	0	15.37	0
@2374__19711255	029	B	03/15/1971	18:00	25.4300	31.9300	0	360.0	0	BX	0	15.13	0
@2374__19711255	029	B	03/15/1971	18:00	25.4300	31.9300	0	375.0	0	BX	0	14.94	0
@2374__19711255	029	B	03/15/1971	18:00	25.4300	31.9300	0	446.0	0	BX	0	14.62	0
@2374__19711255	029	B	03/15/1971	18:00	25.4300	31.9300	0	466.0	0	BX	0	14.44	0
@2374__19711255	030	B	03/16/1971	12:00	25.4500	31.9200	0	0.0	0	BX	0	17.42	0
@2374__19711255	030	B	03/16/1971	12:00	25.4500	31.9200	0	1.0	0	BX	0	17.35	0
@2374__19711255	030	B	03/16/1971	12:00	25.4500	31.9200	0	4.0	0	BX	0	17.23	0
@2374__19711255	030	B	03/16/1971	12:00	25.4500	31.9200	0	6.0	0	BX	0	16.89	0
@2374__19711255	030	B	03/16/1971	12:00	25.4500	31.9200	0	13.0	0	BX	0	16.63	0
@2374__19711255	030	B	03/16/1971	12:00	25.4500	31.9200	0	168.0	0	BX	0	16.75	0
@2374__19711255	030	B	03/16/1971	12:00	25.4500	31.9200	0	182.0	0	BX	0	16.68	0
@2374__19711255	030	B	03/16/1971	12:00	25.4500	31.9200	0	188.0	0	BX	0	16.75	0
@2374__19711255	030	B	03/16/1971	12:00	25.4500	31.9200	0	192.0	0	BX	0	16.96	0
@2374__19711255	030	B	03/16/1971	12:00	25.4500	31.9200	0	205.0	0	BX	0	16.58	0
@2374__19711255	030	B	03/16/1971	12:00	25.4500	31.9200	0	221.0	0	BX	0	16.24	0
@2374__19711255	030	B	03/16/1971	12:00	25.4500	31.9200	0	224.0	0	BX	0	15.84	0
@2374__19711255	030	B	03/16/1971	12:00	25.4500	31.9200	0	228.0	0	BX	0	15.52	0
@2374__19711255	030	B	03/16/1971	12:00	25.4500	31.9200	0	229.0	0	BX	0	15.34	0
@2374__19711255	030	B	03/16/1971	12:00	25.4500	31.9200	0	236.0	0	BX	0	15.19	0
@2374__19711255	030	B	03/16/1971	12:00	25.4500	31.9200	0	247.0	0	BX	0	15.03	0
@2374__19711255	030	B	03/16/1971	12:00	25.4500	31.9200	0	304.0	0	BX	0	14.69	0
@2374__19711255	030	B	03/16/1971	12:00	25.4500	31.9200	0	339.0	0	BX	0	14.49	0
@2374__19711255	030	B	03/16/1971	12:00	25.4500	31.9200	0	378.0	0	BX	0	14.28	0
@2374__19711255	030	B	03/16/1971	12:00	25.4500	31.9200	0	468.0	0	BX	0	14.07	0
@2374__19711255	031	B	03/16/1971	18:00	25.5500	31.8800	0	0.0	0	BX	0	17.4	0
@2374__19711255	031	B	03/16/1971	18:00	25.5500	31.8800	0	10.0	0	BX	0	17.3	0
@2374__19711255	031	B	03/16/1971	18:00	25.5500	31.8800	0	20.0	0	BX	0	17.1	0
@2374__19711255	031	B	03/16/1971	18:00	25.5500	31.8800	0	30.0	0	BX	0	17.1	0
@2374__19711255	031	B	03/16/1971	18:00	25.5500	31.8800	0	50.0	0	BX	0	17.0	0
@2374__19711255	031	B	03/16/1971	18:00	25.5500	31.8800	0	75.0	0	BX	0	17.0	0
@2374__19711255	031	B	03/16/1971	18:00	25.5500	31.8800	0	100.0	0	BX	0	17.0	0
@2374__19711255	031	B	03/16/1971	18:00	25.5500	31.8800	0	125.0	0	BX	0	16.9	0
@2374__19711255	031	B	03/16/1971	18:00	25.5500	31.8800	0	150.0	0	BX	0	16.9	0
@2374__19711255	031	B	03/16/1971	18:00	25.5500	31.8800	0	200.0	0	BX	0	16.3	0
@2374__19711255	031	B	03/16/1971	18:00	25.5500	31.8800	0	250.0	0	BX	0	15.0	0
@2374__19711255	031	B	03/16/1971	18:00	25.5500	31.8800	0	300.0	0	BX	0	14.7	0
@2374__19711255	031	B	03/16/1971	18:00	25.5500	31.8800	0	350.0	0	BX	0	14.4	0
@2374__19711255	031	B	03/16/1971	18:00	25.5500	31.8800	0	400.0	0	BX	0	14.4	0
@2374__19711255	031	B	03/16/1971	18:00	25.5500	31.8800	0	450.0	0	BX	0	14.4	0
@2374__19711255	032	B	03/17/1971	00:01	25.4800	31.9000	0	0.0	0	BX	0	17.01	0
@2374__19711255	032	B	03/17/1971	00:01	25.4800	31.9000	0	1.0	0	BX	0	16.99	0
@2374__19711255	032	B	03/17/1971	00:01	25.4800	31.9000	0	32.0	0	BX	0	16.91	0
@2374__19711255	032	B	03/17/1971	00:01	25.4800	31.9000	0	58.0	0	BX	0	16.89	0
@2374__19711255	032	B	03/17/1971	00:01	25.4800	31.9000	0	98.0	0	BX	0	16.86	0
@2374__19711255	032	B	03/17/1971	00:01	25.4800	31.9000	0	157.0	0	BX	0	16.72	0
@2374__19711255	032	B	03/17/1971	00:01	25.4800	31.9000	0	207.0	0	BX	0	16.60	0
@2374__19711255	032	B	03/17/1971	00:01	25.4800	31.9000	0	216.0	0	BX	0	16.13	0
@2374__19711255	032	B	03/17/1971	00:01	25.4800	31.9000	0	223.0	0	BX	0	15.74	0
@2374__19711255	032	B	03/17/1971	00:01	25.4800	31.9000	0	227.0	0	BX	0	15.48	0
@2374__19711255	032	B	03/17/1971	00:01	25.4800	31.9000	0	233.0	0	BX	0	15.28	0
@2374__19711255	032	B	03/17/1971	00:01	25.4800	31.9000	0	246.0	0	BX	0	14.97	0
@2374__19711255	032	B	03/17/1971	00:01	25.4800	31.9000	0	321.0	0	BX	0	14.62	0
@2374__19711255	032	B	03/17/1971	00:01	25.4800	31.9000	0	365.0	0	BX	0	14.35	0
@2374__19711255	032	B	03/17/1971	00:01	25.4800	31.9000	0	430.0	0	BX	0	14.23	0
@2374__19711255	032	B	03/17/1971	00:01	25.4800	31.9000	0	469.0	0	BX	0	14.33	0
@2374__19711255	033	B	03/17/1971	12:00	25.4800	31.9200	0	0.0	0	BX	0	16.70	0
@2374__19711255	033	B	03/17/1971	12:00	25.4800	31.9200	0	1.0	0	BX	0	16.70	0
@2374__19711255	033	B	03/17/1971	12:00	25.4800	31.9200	0	145.0	0	BX	0	16.48	0
@2374__19711255	033	B	03/17/1971	12:00	25.4800	31.9200	0	155.0	0	BX	0	16.84	0
@2374__19711255	033	B	03/17/1971	12:00	25.4800	31.9200	0	171.0	0	BX	0	16.80	0
@2374__19711255	033	B	03/17/1971	12:00	25.4800	31.9200	0	194.0	0	BX	0	16.60	0
@2374__19711255	033	B	03/17/1971	12:00	25.4800	31.9200	0	233.0	0	BX	0	16.29	0
@2374__19711255	033	B	03/17/1971	12:00	25.4800	31.9200	0	242.0	0	BX	0	15.86	0
@2374__19711255	033	B	03/17/1971	12:00	25.4800	31.9200	0	245.0	0	BX	0	15.45	0
@2374__19711255	033	B	03/17/1971	12:00	25.4800	31.9200	0	260.0	0	BX	0	15.11	0
@2374__19711255	033	B	03/17/1971	12:00	25.4800	31.9200	0	277.0	0	BX	0	15.11	0
@2374__19711255	033	B	03/17/1971	12:00	25.4800	31.9200	0	284.0	0	BX	0	15.03	0
@2374__19711255	033	B	03/17/1971	12:00	25.4800	31.9200	0	318.0	0	BX	0	14.72	0
@2374__19711255	033	B	03/17/1971	12:00	25.4800	31.9200	0	360.0	0	BX	0	14.56	0
@2374__19711255	033	B	03/17/1971	12:00	25.4800	31.9200	0	416.0	0	BX	0	14.23	0
@2374__19711255	033	B	03/17/1971	12:00	25.4800	31.9200	0	474.0	0	BX	0	14.12	0
@2374__19711255	034	B	03/17/1971	18:00	25.5500	31.8800	0	0.0	0	BX	0	16.7	0
@2374__19711255	034	B	03/17/1971	18:00	25.5500	31.8800	0	10.0	0	BX	0	16.7	0
@2374__19711255	034	B	03/17/1971	18:00	25.5500	31.8800	0	20.0	0	BX	0	16.6	0
@2374__19711255	034	B	03/17/1971	18:00	25.5500	31.8800	0	30.0	0	BX	0	16.6	0
@2374__19711255	034	B	03/17/1971	18:00	25.5500	31.8800	0	50.0	0	BX	0	16.5	0
@2374__19711255	034	B	03/17/1971	18:00	25.5500	31.8800	0	75.0	0	BX	0	16.5	0
@2374__19711255	034	B	03/17/1971	18:00	25.5500	31.8800	0	100.0	0	BX	0	16.5	0
@2374__19711255	034	B	03/17/1971	18:00	25.5500	31.8800	0	125.0	0	BX	0	16.5	0
@2374__19711255	034	B	03/17/1971	18:00	25.5500	31.8800	0	150.0	0	BX	0	16.5	0
@2374__19711255	034	B	03/17/1971	18:00	25.5500	31.8800	0	200.0	0	BX	0	16.3	0
@2374__19711255	034	B	03/17/1971	18:00	25.5500	31.8800	0	250.0	0	BX	0	14.8	0
@2374__19711255	034	B	03/17/1971	18:00	25.5500	31.8800	0	300.0	0	BX	0	14.6	0
@2374__19711255	034	B	03/17/1971	18:00	25.5500	31.8800	0	350.0	0	BX	0	14.4	0
@2374__19711255	034	B	03/17/1971	18:00	25.5500	31.8800	0	400.0	0	BX	0	14.2	0
@2374__19711255	034	B	03/17/1971	18:00	25.5500	31.8800	0	450.0	0	BX	0	14.3	0
@2374__19711255	035	B	03/18/1971	06:00	25.4300	31.7700	0	0.0	0	BX	0	17.0	0
@2374__19711255	035	B	03/18/1971	06:00	25.4300	31.7700	0	10.0	0	BX	0	16.9	0
@2374__19711255	035	B	03/18/1971	06:00	25.4300	31.7700	0	20.0	0	BX	0	16.8	0
@2374__19711255	035	B	03/18/1971	06:00	25.4300	31.7700	0	30.0	0	BX	0	16.8	0
@2374__19711255	035	B	03/18/1971	06:00	25.4300	31.7700	0	50.0	0	BX	0	16.8	0
@2374__19711255	035	B	03/18/1971	06:00	25.4300	31.7700	0	75.0	0	BX	0	16.8	0
@2374__19711255	035	B	03/18/1971	06:00	25.4300	31.7700	0	100.0	0	BX	0	16.8	0
@2374__19711255	035	B	03/18/1971	06:00	25.4300	31.7700	0	125.0	0	BX	0	16.8	0
@2374__19711255	035	B	03/18/1971	06:00	25.4300	31.7700	0	150.0	0	BX	0	16.6	0
@2374__19711255	035	B	03/18/1971	06:00	25.4300	31.7700	0	200.0	0	BX	0	15.3	0
@2374__19711255	035	B	03/18/1971	06:00	25.4300	31.7700	0	250.0	0	BX	0	14.8	0
@2374__19711255	035	B	03/18/1971	06:00	25.4300	31.7700	0	300.0	0	BX	0	14.5	0
@2374__19711255	035	B	03/18/1971	06:00	25.4300	31.7700	0	350.0	0	BX	0	14.4	0
@2374__19711255	035	B	03/18/1971	06:00	25.4300	31.7700	0	400.0	0	BX	0	14.3	0
@2374__19711255	035	B	03/18/1971	06:00	25.4300	31.7700	0	450.0	0	BX	0	14.2	0
@2374__19711255	036	B	03/18/1971	18:00	25.5300	31.9500	0	0.0	0	BX	0	16.5	0
@2374__19711255	036	B	03/18/1971	18:00	25.5300	31.9500	0	10.0	0	BX	0	16.4	0
@2374__19711255	036	B	03/18/1971	18:00	25.5300	31.9500	0	20.0	0	BX	0	16.4	0
@2374__19711255	036	B	03/18/1971	18:00	25.5300	31.9500	0	30.0	0	BX	0	16.4	0
@2374__19711255	036	B	03/18/1971	18:00	25.5300	31.9500	0	50.0	0	BX	0	16.3	0
@2374__19711255	036	B	03/18/1971	18:00	25.5300	31.9500	0	75.0	0	BX	0	16.3	0
@2374__19711255	036	B	03/18/1971	18:00	25.5300	31.9500	0	100.0	0	BX	0	16.3	0
@2374__19711255	036	B	03/18/1971	18:00	25.5300	31.9500	0	125.0	0	BX	0	16.3	0
@2374__19711255	036	B	03/18/1971	18:00	25.5300	31.9500	0	150.0	0	BX	0	16.4	0
@2374__19711255	036	B	03/18/1971	18:00	25.5300	31.9500	0	200.0	0	BX	0	16.4	0
@2374__19711255	036	B	03/18/1971	18:00	25.5300	31.9500	0	250.0	0	BX	0	15.9	0
@2374__19711255	036	B	03/18/1971	18:00	25.5300	31.9500	0	300.0	0	BX	0	15.2	0
@2374__19711255	036	B	03/18/1971	18:00	25.5300	31.9500	0	350.0	0	BX	0	14.6	0
@2374__19711255	036	B	03/18/1971	18:00	25.5300	31.9500	0	400.0	0	BX	0	14.3	0
@2374__19711255	036	B	03/18/1971	18:00	25.5300	31.9500	0	450.0	0	BX	0	14.1	0
@2374__19711255	037	B	03/19/1971	00:01	25.4200	31.9700	0	0.0	0	BX	0	16.92	0
@2374__19711255	037	B	03/19/1971	00:01	25.4200	31.9700	0	1.0	0	BX	0	16.89	0
@2374__19711255	037	B	03/19/1971	00:01	25.4200	31.9700	0	31.0	0	BX	0	16.79	0
@2374__19711255	037	B	03/19/1971	00:01	25.4200	31.9700	0	48.0	0	BX	0	16.58	0
@2374__19711255	037	B	03/19/1971	00:01	25.4200	31.9700	0	83.0	0	BX	0	16.58	0
@2374__19711255	037	B	03/19/1971	00:01	25.4200	31.9700	0	85.0	0	BX	0	16.72	0
@2374__19711255	037	B	03/19/1971	00:01	25.4200	31.9700	0	196.0	0	BX	0	16.57	0
@2374__19711255	037	B	03/19/1971	00:01	25.4200	31.9700	0	216.0	0	BX	0	16.44	0
@2374__19711255	037	B	03/19/1971	00:01	25.4200	31.9700	0	227.0	0	BX	0	16.23	0
@2374__19711255	037	B	03/19/1971	00:01	25.4200	31.9700	0	232.0	0	BX	0	16.05	0
@2374__19711255	037	B	03/19/1971	00:01	25.4200	31.9700	0	265.0	0	BX	0	15.72	0
@2374__19711255	037	B	03/19/1971	00:01	25.4200	31.9700	0	266.0	0	BX	0	15.55	0
@2374__19711255	037	B	03/19/1971	00:01	25.4200	31.9700	0	273.0	0	BX	0	15.22	0
@2374__19711255	037	B	03/19/1971	00:01	25.4200	31.9700	0	333.0	0	BX	0	14.79	0
@2374__19711255	037	B	03/19/1971	00:01	25.4200	31.9700	0	371.0	0	BX	0	14.56	0
@2374__19711255	037	B	03/19/1971	00:01	25.4200	31.9700	0	427.0	0	BX	0	14.33	0
@2374__19711255	038	B	03/19/1971	12:00	25.4300	31.9200	0	0.0	0	BX	0	16.9	0
@2374__19711255	038	B	03/19/1971	12:00	25.4300	31.9200	0	10.0	0	BX	0	16.8	0
@2374__19711255	038	B	03/19/1971	12:00	25.4300	31.9200	0	20.0	0	BX	0	16.8	0
@2374__19711255	038	B	03/19/1971	12:00	25.4300	31.9200	0	30.0	0	BX	0	16.8	0
@2374__19711255	038	B	03/19/1971	12:00	25.4300	31.9200	0	50.0	0	BX	0	16.7	0
@2374__19711255	038	B	03/19/1971	12:00	25.4300	31.9200	0	75.0	0	BX	0	16.6	0
@2374__19711255	038	B	03/19/1971	12:00	25.4300	31.9200	0	100.0	0	BX	0	16.6	0
@2374__19711255	038	B	03/19/1971	12:00	25.4300	31.9200	0	125.0	0	BX	0	16.6	0
@2374__19711255	038	B	03/19/1971	12:00	25.4300	31.9200	0	150.0	0	BX	0	16.4	0
@2374__19711255	038	B	03/19/1971	12:00	25.4300	31.9200	0	200.0	0	BX	0	16.0	0
@2374__19711255	038	B	03/19/1971	12:00	25.4300	31.9200	0	250.0	0	BX	0	15.1	0
@2374__19711255	038	B	03/19/1971	12:00	25.4300	31.9200	0	300.0	0	BX	0	14.7	0
@2374__19711255	038	B	03/19/1971	12:00	25.4300	31.9200	0	350.0	0	BX	0	14.5	0
@2374__19711255	038	B	03/19/1971	12:00	25.4300	31.9200	0	400.0	0	BX	0	14.3	0
@2374__19711255	038	B	03/19/1971	12:00	25.4300	31.9200	0	450.0	0	BX	0	14.1	0
@2374__19711255	039	B	03/19/1971	18:00	25.5300	31.8700	0	0.0	0	BX	0	16.7	0
@2374__19711255	039	B	03/19/1971	18:00	25.5300	31.8700	0	10.0	0	BX	0	16.6	0
@2374__19711255	039	B	03/19/1971	18:00	25.5300	31.8700	0	20.0	0	BX	0	16.6	0
@2374__19711255	039	B	03/19/1971	18:00	25.5300	31.8700	0	30.0	0	BX	0	16.5	0
@2374__19711255	039	B	03/19/1971	18:00	25.5300	31.8700	0	50.0	0	BX	0	16.5	0
@2374__19711255	039	B	03/19/1971	18:00	25.5300	31.8700	0	75.0	0	BX	0	16.4	0
@2374__19711255	039	B	03/19/1971	18:00	25.5300	31.8700	0	100.0	0	BX	0	16.4	0
@2374__19711255	039	B	03/19/1971	18:00	25.5300	31.8700	0	125.0	0	BX	0	16.3	0
@2374__19711255	039	B	03/19/1971	18:00	25.5300	31.8700	0	150.0	0	BX	0	16.3	0
@2374__19711255	039	B	03/19/1971	18:00	25.5300	31.8700	0	200.0	0	BX	0	16.0	0
@2374__19711255	039	B	03/19/1971	18:00	25.5300	31.8700	0	250.0	0	BX	0	15.2	0
@2374__19711255	039	B	03/19/1971	18:00	25.5300	31.8700	0	300.0	0	BX	0	14.7	0
@2374__19711255	039	B	03/19/1971	18:00	25.5300	31.8700	0	350.0	0	BX	0	14.4	0
@2374__19711255	039	B	03/19/1971	18:00	25.5300	31.8700	0	400.0	0	BX	0	14.2	0
@2374__19711255	039	B	03/19/1971	18:00	25.5300	31.8700	0	450.0	0	BX	0	14.0	0
@2374__19711255	040	B	03/20/1971	00:00	25.4700	31.9000	0	0.0	0	BX	8	16.7	0
@2374__19711255	040	B	03/20/1971	00:00	25.4700	31.9000	0	10.0	0	BX	8	16.5	0
@2374__19711255	040	B	03/20/1971	00:00	25.4700	31.9000	0	20.0	0	BX	8	16.5	0
@2374__19711255	040	B	03/20/1971	00:00	25.4700	31.9000	0	30.0	0	BX	8	16.5	0
@2374__19711255	040	B	03/20/1971	00:00	25.4700	31.9000	0	50.0	0	BX	8	16.5	0
@2374__19711255	040	B	03/20/1971	00:00	25.4700	31.9000	0	75.0	0	BX	8	16.6	0
@2374__19711255	040	B	03/20/1971	00:00	25.4700	31.9000	0	100.0	0	BX	8	16.5	0
@2374__19711255	040	B	03/20/1971	00:00	25.4700	31.9000	0	125.0	0	BX	8	16.5	0
@2374__19711255	040	B	03/20/1971	00:00	25.4700	31.9000	0	150.0	0	BX	8	16.4	0
@2374__19711255	040	B	03/20/1971	00:00	25.4700	31.9000	0	200.0	0	BX	8	16.0	0
@2374__19711255	040	B	03/20/1971	00:00	25.4700	31.9000	0	250.0	0	BX	8	15.5	0
@2374__19711255	040	B	03/20/1971	00:00	25.4700	31.9000	0	300.0	0	BX	8	15.0	0
@2374__19711255	040	B	03/20/1971	00:00	25.4700	31.9000	0	350.0	0	BX	8	14.7	0
@2374__19711255	040	B	03/20/1971	00:00	25.4700	31.9000	0	400.0	0	BX	8	14.4	0
@2374__19711255	040	B	03/20/1971	00:00	25.4700	31.9000	0	450.0	0	BX	8	14.4	0
@2374__19711255	041	B	03/20/1971	12:00	25.5000	31.9000	0	0.0	0	BX	0	16.7	0
@2374__19711255	041	B	03/20/1971	12:00	25.5000	31.9000	0	10.0	0	BX	0	16.6	0
@2374__19711255	041	B	03/20/1971	12:00	25.5000	31.9000	0	20.0	0	BX	0	16.6	0
@2374__19711255	041	B	03/20/1971	12:00	25.5000	31.9000	0	30.0	0	BX	0	16.6	0
@2374__19711255	041	B	03/20/1971	12:00	25.5000	31.9000	0	50.0	0	BX	0	16.6	0
@2374__19711255	041	B	03/20/1971	12:00	25.5000	31.9000	0	75.0	0	BX	0	16.5	0
@2374__19711255	041	B	03/20/1971	12:00	25.5000	31.9000	0	100.0	0	BX	0	16.5	0
@2374__19711255	041	B	03/20/1971	12:00	25.5000	31.9000	0	125.0	0	BX	0	16.5	0
@2374__19711255	041	B	03/20/1971	12:00	25.5000	31.9000	0	150.0	0	BX	0	16.5	0
@2374__19711255	041	B	03/20/1971	12:00	25.5000	31.9000	0	200.0	0	BX	0	15.9	0
@2374__19711255	041	B	03/20/1971	12:00	25.5000	31.9000	0	250.0	0	BX	0	15.3	0
@2374__19711255	041	B	03/20/1971	12:00	25.5000	31.9000	0	300.0	0	BX	0	14.8	0
@2374__19711255	041	B	03/20/1971	12:00	25.5000	31.9000	0	350.0	0	BX	0	14.6	0
@2374__19711255	041	B	03/20/1971	12:00	25.5000	31.9000	0	400.0	0	BX	0	14.5	0
@2374__19711255	041	B	03/20/1971	12:00	25.5000	31.9000	0	450.0	0	BX	0	14.3	0
@2374__19711255	042	B	03/21/1971	00:00	25.5500	31.8800	0	0.0	0	BX	8	16.8	0
@2374__19711255	042	B	03/21/1971	00:00	25.5500	31.8800	0	10.0	0	BX	8	16.8	0
@2374__19711255	042	B	03/21/1971	00:00	25.5500	31.8800	0	20.0	0	BX	8	16.8	0
@2374__19711255	042	B	03/21/1971	00:00	25.5500	31.8800	0	30.0	0	BX	8	16.8	0
@2374__19711255	042	B	03/21/1971	00:00	25.5500	31.8800	0	50.0	0	BX	8	16.8	0
@2374__19711255	042	B	03/21/1971	00:00	25.5500	31.8800	0	75.0	0	BX	8	16.8	0
@2374__19711255	042	B	03/21/1971	00:00	25.5500	31.8800	0	100.0	0	BX	8	16.8	0
@2374__19711255	042	B	03/21/1971	00:00	25.5500	31.8800	0	125.0	0	BX	8	16.7	0
@2374__19711255	042	B	03/21/1971	00:00	25.5500	31.8800	0	150.0	0	BX	8	16.7	0
@2374__19711255	042	B	03/21/1971	00:00	25.5500	31.8800	0	200.0	0	BX	8	16.5	0
@2374__19711255	042	B	03/21/1971	00:00	25.5500	31.8800	0	250.0	0	BX	8	15.7	0
@2374__19711255	042	B	03/21/1971	00:00	25.5500	31.8800	0	300.0	0	BX	8	15.4	0
@2374__19711255	042	B	03/21/1971	00:00	25.5500	31.8800	0	350.0	0	BX	8	16.1	0
@2374__19711255	043	B	03/21/1971	06:00	25.5700	31.8800	0	0.0	0	BX	0	16.7	0
@2374__19711255	043	B	03/21/1971	06:00	25.5700	31.8800	0	10.0	0	BX	0	16.7	0
@2374__19711255	043	B	03/21/1971	06:00	25.5700	31.8800	0	20.0	0	BX	0	16.7	0
@2374__19711255	043	B	03/21/1971	06:00	25.5700	31.8800	0	30.0	0	BX	0	16.6	0
@2374__19711255	043	B	03/21/1971	06:00	25.5700	31.8800	0	50.0	0	BX	0	16.6	0
@2374__19711255	043	B	03/21/1971	06:00	25.5700	31.8800	0	75.0	0	BX	0	16.5	0
@2374__19711255	043	B	03/21/1971	06:00	25.5700	31.8800	0	100.0	0	BX	0	16.5	0
@2374__19711255	043	B	03/21/1971	06:00	25.5700	31.8800	0	125.0	0	BX	0	16.4	0
@2374__19711255	043	B	03/21/1971	06:00	25.5700	31.8800	0	150.0	0	BX	0	16.2	0
@2374__19711255	043	B	03/21/1971	06:00	25.5700	31.8800	0	200.0	0	BX	0	15.5	0
@2374__19711255	043	B	03/21/1971	06:00	25.5700	31.8800	0	250.0	0	BX	0	15.1	0
@2374__19711255	043	B	03/21/1971	06:00	25.5700	31.8800	0	300.0	0	BX	0	14.8	0
@2374__19711255	043	B	03/21/1971	06:00	25.5700	31.8800	0	350.0	0	BX	0	14.7	0
@2374__19711255	043	B	03/21/1971	06:00	25.5700	31.8800	0	400.0	0	BX	0	14.5	0
@2374__19711255	043	B	03/21/1971	06:00	25.5700	31.8800	0	450.0	0	BX	0	14.4	0
@2374__19711255	044	B	03/21/1971	12:00	25.4000	31.8700	0	0.0	0	BX	0	16.9	0
@2374__19711255	044	B	03/21/1971	12:00	25.4000	31.8700	0	10.0	0	BX	0	16.9	0
@2374__19711255	044	B	03/21/1971	12:00	25.4000	31.8700	0	20.0	0	BX	0	16.8	0
@2374__19711255	044	B	03/21/1971	12:00	25.4000	31.8700	0	30.0	0	BX	0	16.8	0
@2374__19711255	044	B	03/21/1971	12:00	25.4000	31.8700	0	50.0	0	BX	0	16.7	0
@2374__19711255	044	B	03/21/1971	12:00	25.4000	31.8700	0	75.0	0	BX	0	16.6	0
@2374__19711255	044	B	03/21/1971	12:00	25.4000	31.8700	0	100.0	0	BX	0	16.6	0
@2374__19711255	044	B	03/21/1971	12:00	25.4000	31.8700	0	125.0	0	BX	0	16.5	0
@2374__19711255	044	B	03/21/1971	12:00	25.4000	31.8700	0	150.0	0	BX	0	16.3	0
@2374__19711255	044	B	03/21/1971	12:00	25.4000	31.8700	0	200.0	0	BX	0	15.6	0
@2374__19711255	044	B	03/21/1971	12:00	25.4000	31.8700	0	250.0	0	BX	0	15.1	0
@2374__19711255	044	B	03/21/1971	12:00	25.4000	31.8700	0	300.0	0	BX	0	14.8	0
@2374__19711255	044	B	03/21/1971	12:00	25.4000	31.8700	0	350.0	0	BX	0	14.6	0
@2374__19711255	044	B	03/21/1971	12:00	25.4000	31.8700	0	400.0	0	BX	0	14.5	0
@2374__19711255	044	B	03/21/1971	12:00	25.4000	31.8700	0	450.0	0	BX	0	14.3	0
@2374__19711255	045	B	03/21/1971	18:00	25.4200	31.9200	0	0.0	0	BX	0	16.8	0
@2374__19711255	045	B	03/21/1971	18:00	25.4200	31.9200	0	10.0	0	BX	0	16.8	0
@2374__19711255	045	B	03/21/1971	18:00	25.4200	31.9200	0	20.0	0	BX	0	16.8	0
@2374__19711255	045	B	03/21/1971	18:00	25.4200	31.9200	0	30.0	0	BX	0	16.8	0
@2374__19711255	045	B	03/21/1971	18:00	25.4200	31.9200	0	50.0	0	BX	0	16.6	0
@2374__19711255	045	B	03/21/1971	18:00	25.4200	31.9200	0	75.0	0	BX	0	16.6	0
@2374__19711255	045	B	03/21/1971	18:00	25.4200	31.9200	0	100.0	0	BX	0	16.7	0
@2374__19711255	045	B	03/21/1971	18:00	25.4200	31.9200	0	125.0	0	BX	0	16.7	0
@2374__19711255	045	B	03/21/1971	18:00	25.4200	31.9200	0	150.0	0	BX	0	16.7	0
@2374__19711255	045	B	03/21/1971	18:00	25.4200	31.9200	0	200.0	0	BX	0	16.0	0
@2374__19711255	045	B	03/21/1971	18:00	25.4200	31.9200	0	250.0	0	BX	0	15.3	0
@2374__19711255	045	B	03/21/1971	18:00	25.4200	31.9200	0	300.0	0	BX	0	14.9	0
@2374__19711255	045	B	03/21/1971	18:00	25.4200	31.9200	0	350.0	0	BX	0	14.7	0
@2374__19711255	045	B	03/21/1971	18:00	25.4200	31.9200	0	400.0	0	BX	0	14.5	0
@2374__19711255	046	B	03/22/1971	00:01	25.4800	31.8800	0	0.0	0	BX	0	16.70	0
@2374__19711255	046	B	03/22/1971	00:01	25.4800	31.8800	0	1.0	0	BX	0	16.68	0
@2374__19711255	046	B	03/22/1971	00:01	25.4800	31.8800	0	8.0	0	BX	0	16.75	0
@2374__19711255	046	B	03/22/1971	00:01	25.4800	31.8800	0	31.0	0	BX	0	17.23	0
@2374__19711255	046	B	03/22/1971	00:01	25.4800	31.8800	0	35.0	0	BX	0	17.66	0
@2374__19711255	046	B	03/22/1971	00:01	25.4800	31.8800	0	52.0	0	BX	0	17.71	0
@2374__19711255	046	B	03/22/1971	00:01	25.4800	31.8800	0	53.0	0	BX	0	17.47	0
@2374__19711255	046	B	03/22/1971	00:01	25.4800	31.8800	0	66.0	0	BX	0	17.33	0
@2374__19711255	046	B	03/22/1971	00:01	25.4800	31.8800	0	91.0	0	BX	0	17.43	0
@2374__19711255	046	B	03/22/1971	00:01	25.4800	31.8800	0	113.0	0	BX	0	17.38	0
@2374__19711255	046	B	03/22/1971	00:01	25.4800	31.8800	0	145.0	0	BX	0	17.07	0
@2374__19711255	046	B	03/22/1971	00:01	25.4800	31.8800	0	172.0	0	BX	0	16.45	0
@2374__19711255	046	B	03/22/1971	00:01	25.4800	31.8800	0	178.0	0	BX	0	16.17	0
@2374__19711255	046	B	03/22/1971	00:01	25.4800	31.8800	0	203.0	0	BX	0	15.93	0
@2374__19711255	046	B	03/22/1971	00:01	25.4800	31.8800	0	237.0	0	BX	0	15.76	0
@2374__19711255	047	B	03/23/1971	00:00	25.5200	32.5200	0	0.0	0	BX	8	16.7	0
@2374__19711255	047	B	03/23/1971	00:00	25.5200	32.5200	0	10.0	0	BX	8	16.9	0
@2374__19711255	047	B	03/23/1971	00:00	25.5200	32.5200	0	20.0	0	BX	8	17.0	0
@2374__19711255	047	B	03/23/1971	00:00	25.5200	32.5200	0	30.0	0	BX	8	17.1	0
@2374__19711255	047	B	03/23/1971	00:00	25.5200	32.5200	0	50.0	0	BX	8	17.3	0
@2374__19711255	047	B	03/23/1971	00:00	25.5200	32.5200	0	75.0	0	BX	8	17.1	0
@2374__19711255	047	B	03/23/1971	00:00	25.5200	32.5200	0	100.0	0	BX	8	17.2	0
@2374__19711255	047	B	03/23/1971	00:00	25.5200	32.5200	0	125.0	0	BX	8	17.1	0
@2374__19711255	047	B	03/23/1971	00:00	25.5200	32.5200	0	150.0	0	BX	8	17.0	0
@2374__19711255	047	B	03/23/1971	00:00	25.5200	32.5200	0	200.0	0	BX	8	15.9	0
@2374__19711255	047	B	03/23/1971	00:00	25.5200	32.5200	0	250.0	0	BX	8	15.7	0
@2374__19711255	047	B	03/23/1971	00:00	25.5200	32.5200	0	300.0	0	BX	8	15.3	0
@2374__19711255	047	B	03/23/1971	00:00	25.5200	32.5200	0	350.0	0	BX	8	15.2	0
@2374__19711255	047	B	03/23/1971	00:00	25.5200	32.5200	0	400.0	0	BX	8	15.0	0
@2374__19711255	048	B	03/23/1971	06:00	25.5300	31.9000	0	0.0	0	BX	0	16.3	0
@2374__19711255	048	B	03/23/1971	06:00	25.5300	31.9000	0	10.0	0	BX	0	16.2	0
@2374__19711255	048	B	03/23/1971	06:00	25.5300	31.9000	0	20.0	0	BX	0	16.2	0
@2374__19711255	048	B	03/23/1971	06:00	25.5300	31.9000	0	30.0	0	BX	0	16.2	0
@2374__19711255	048	B	03/23/1971	06:00	25.5300	31.9000	0	50.0	0	BX	0	16.2	0
@2374__19711255	048	B	03/23/1971	06:00	25.5300	31.9000	0	75.0	0	BX	0	16.2	0
@2374__19711255	048	B	03/23/1971	06:00	25.5300	31.9000	0	100.0	0	BX	0	16.1	0
@2374__19711255	048	B	03/23/1971	06:00	25.5300	31.9000	0	125.0	0	BX	0	16.1	0
@2374__19711255	048	B	03/23/1971	06:00	25.5300	31.9000	0	150.0	0	BX	0	15.8	0
@2374__19711255	048	B	03/23/1971	06:00	25.5300	31.9000	0	200.0	0	BX	0	15.2	0
@2374__19711255	048	B	03/23/1971	06:00	25.5300	31.9000	0	250.0	0	BX	0	14.8	0
@2374__19711255	048	B	03/23/1971	06:00	25.5300	31.9000	0	300.0	0	BX	0	14.5	0
@2374__19711255	048	B	03/23/1971	06:00	25.5300	31.9000	0	350.0	0	BX	0	14.2	0
@2374__19711255	048	B	03/23/1971	06:00	25.5300	31.9000	0	400.0	0	BX	0	14.0	0
@2374__19711255	048	B	03/23/1971	06:00	25.5300	31.9000	0	450.0	0	BX	0	13.8	0
@2374__19711255	049	B	03/23/1971	18:00	25.5800	31.9700	0	0.0	0	BX	0	16.9	0
@2374__19711255	049	B	03/23/1971	18:00	25.5800	31.9700	0	10.0	0	BX	0	16.9	0
@2374__19711255	049	B	03/23/1971	18:00	25.5800	31.9700	0	20.0	0	BX	0	16.9	0
@2374__19711255	049	B	03/23/1971	18:00	25.5800	31.9700	0	30.0	0	BX	0	16.9	0
@2374__19711255	049	B	03/23/1971	18:00	25.5800	31.9700	0	50.0	0	BX	0	17.1	0
@2374__19711255	049	B	03/23/1971	18:00	25.5800	31.9700	0	75.0	0	BX	0	17.0	0
@2374__19711255	049	B	03/23/1971	18:00	25.5800	31.9700	0	100.0	0	BX	0	17.0	0
@2374__19711255	049	B	03/23/1971	18:00	25.5800	31.9700	0	125.0	0	BX	0	16.9	0
@2374__19711255	049	B	03/23/1971	18:00	25.5800	31.9700	0	150.0	0	BX	0	16.7	0
@2374__19711255	049	B	03/23/1971	18:00	25.5800	31.9700	0	200.0	0	BX	0	16.1	0
@2374__19711255	049	B	03/23/1971	18:00	25.5800	31.9700	0	250.0	0	BX	0	15.5	0
@2374__19711255	049	B	03/23/1971	18:00	25.5800	31.9700	0	300.0	0	BX	0	15.2	0
@2374__19711255	049	B	03/23/1971	18:00	25.5800	31.9700	0	350.0	0	BX	0	14.9	0
@2374__19711255	049	B	03/23/1971	18:00	25.5800	31.9700	0	400.0	0	BX	0	14.7	0
@2374__19711255	049	B	03/23/1971	18:00	25.5800	31.9700	0	450.0	0	BX	0	14.6	0
@2402__19681256	001	B	12/18/1968	17:00	26.3300	33.6200	0	0.0	0	BX	0	17.98	0
@2402__19681256	001	B	12/18/1968	17:00	26.3300	33.6200	0	60.0	0	BX	0	17.98	0
@2402__19681256	001	B	12/18/1968	17:00	26.3300	33.6200	0	65.0	0	BX	0	17.88	0
@2402__19681256	001	B	12/18/1968	17:00	26.3300	33.6200	0	66.0	0	BX	0	17.68	0
@2402__19681256	001	B	12/18/1968	17:00	26.3300	33.6200	0	71.0	0	BX	0	17.32	0
@2402__19681256	001	B	12/18/1968	17:00	26.3300	33.6200	0	72.0	0	BX	0	17.12	0
@2402__19681256	001	B	12/18/1968	17:00	26.3300	33.6200	0	78.0	0	BX	0	16.87	0
@2402__19681256	001	B	12/18/1968	17:00	26.3300	33.6200	0	81.0	0	BX	0	16.46	0
@2402__19681256	001	B	12/18/1968	17:00	26.3300	33.6200	0	90.0	0	BX	0	16.19	0
@2402__19681256	001	B	12/18/1968	17:00	26.3300	33.6200	0	122.0	0	BX	0	15.66	0
@2402__19681256	001	B	12/18/1968	17:00	26.3300	33.6200	0	162.0	0	BX	0	15.53	0
@2402__19681256	001	B	12/18/1968	17:00	26.3300	33.6200	0	187.0	0	BX	0	15.28	0
@2402__19681256	001	B	12/18/1968	17:00	26.3300	33.6200	0	252.0	0	BX	0	14.90	0
@2402__19681256	001	B	12/18/1968	17:00	26.3300	33.6200	0	315.0	0	BX	0	14.72	0
@2402__19681256	001	B	12/18/1968	17:00	26.3300	33.6200	0	356.0	0	BX	0	14.44	0
@2402__19681256	001	B	12/18/1968	17:00	26.3300	33.6200	0	416.0	0	BX	0	14.37	0
@2402__19681256	001	B	12/18/1968	17:00	26.3300	33.6200	0	457.0	0	BX	0	14.22	0
@2402__19681256	002	B	12/19/1968	01:00	28.8500	32.7800	0	0.0	0	BX	0	18.54	0
@2402__19681256	002	B	12/19/1968	01:00	28.8500	32.7800	0	26.0	0	BX	0	18.54	0
@2402__19681256	002	B	12/19/1968	01:00	28.8500	32.7800	0	28.0	0	BX	0	18.64	0
@2402__19681256	002	B	12/19/1968	01:00	28.8500	32.7800	0	64.0	0	BX	0	18.64	0
@2402__19681256	002	B	12/19/1968	01:00	28.8500	32.7800	0	66.0	0	BX	0	18.38	0
@2402__19681256	002	B	12/19/1968	01:00	28.8500	32.7800	0	70.0	0	BX	0	18.28	0
@2402__19681256	002	B	12/19/1968	01:00	28.8500	32.7800	0	72.0	0	BX	0	18.18	0
@2402__19681256	002	B	12/19/1968	01:00	28.8500	32.7800	0	74.0	0	BX	0	16.87	0
@2402__19681256	002	B	12/19/1968	01:00	28.8500	32.7800	0	75.0	0	BX	0	16.77	0
@2402__19681256	002	B	12/19/1968	01:00	28.8500	32.7800	0	80.0	0	BX	0	16.82	0
@2402__19681256	002	B	12/19/1968	01:00	28.8500	32.7800	0	88.0	0	BX	0	16.67	0
@2402__19681256	002	B	12/19/1968	01:00	28.8500	32.7800	0	92.0	0	BX	0	16.41	0
@2402__19681256	002	B	12/19/1968	01:00	28.8500	32.7800	0	95.0	0	BX	0	15.96	0
@2402__19681256	002	B	12/19/1968	01:00	28.8500	32.7800	0	103.0	0	BX	0	15.96	0
@2402__19681256	002	B	12/19/1968	01:00	28.8500	32.7800	0	107.0	0	BX	0	15.83	0
@2402__19681256	002	B	12/19/1968	01:00	28.8500	32.7800	0	129.0	0	BX	0	15.83	0
@2402__19681256	002	B	12/19/1968	01:00	28.8500	32.7800	0	153.0	0	BX	0	15.66	0
@2402__19681256	002	B	12/19/1968	01:00	28.8500	32.7800	0	160.0	0	BX	0	15.51	0
@2402__19681256	002	B	12/19/1968	01:00	28.8500	32.7800	0	256.0	0	BX	0	14.95	0
@2402__19681256	002	B	12/19/1968	01:00	28.8500	32.7800	0	322.0	0	BX	0	14.80	0
@2402__19681256	002	B	12/19/1968	01:00	28.8500	32.7800	0	334.0	0	BX	0	14.65	0
@2402__19681256	002	B	12/19/1968	01:00	28.8500	32.7800	0	426.0	0	BX	0	14.39	0
@2402__19681256	002	B	12/19/1968	01:00	28.8500	32.7800	0	433.0	0	BX	0	14.29	0
@2402__19681256	002	B	12/19/1968	01:00	28.8500	32.7800	0	456.0	0	BX	0	14.29	0
@2402__19681256	002	B	12/19/1968	01:00	28.8500	32.7800	0	457.0	0	BX	0	14.29	0
@2402__19681256	003	B	12/19/1968	05:00	29.8800	32.4500	0	0.0	0	BX	0	19.07	0
@2402__19681256	003	B	12/19/1968	05:00	29.8800	32.4500	0	62.0	0	BX	0	19.02	0
@2402__19681256	003	B	12/19/1968	05:00	29.8800	32.4500	0	66.0	0	BX	0	18.96	0
@2402__19681256	003	B	12/19/1968	05:00	29.8800	32.4500	0	69.0	0	BX	0	18.80	0
@2402__19681256	003	B	12/19/1968	05:00	29.8800	32.4500	0	72.0	0	BX	0	17.60	0
@2402__19681256	003	B	12/19/1968	05:00	29.8800	32.4500	0	75.0	0	BX	0	16.89	0
@2402__19681256	003	B	12/19/1968	05:00	29.8800	32.4500	0	81.0	0	BX	0	16.54	0
@2402__19681256	003	B	12/19/1968	05:00	29.8800	32.4500	0	89.0	0	BX	0	16.26	0
@2402__19681256	003	B	12/19/1968	05:00	29.8800	32.4500	0	97.0	0	BX	0	16.24	0
@2402__19681256	003	B	12/19/1968	05:00	29.8800	32.4500	0	105.0	0	BX	0	15.88	0
@2402__19681256	003	B	12/19/1968	05:00	29.8800	32.4500	0	116.0	0	BX	0	15.68	0
@2402__19681256	003	B	12/19/1968	05:00	29.8800	32.4500	0	141.0	0	BX	0	15.71	0
@2402__19681256	003	B	12/19/1968	05:00	29.8800	32.4500	0	250.0	0	BX	0	15.03	0
@2402__19681256	003	B	12/19/1968	05:00	29.8800	32.4500	0	319.0	0	BX	0	14.82	0
@2402__19681256	003	B	12/19/1968	05:00	29.8800	32.4500	0	361.0	0	BX	0	14.52	0
@2402__19681256	003	B	12/19/1968	05:00	29.8800	32.4500	0	376.0	0	BX	0	14.52	0
@2402__19681256	003	B	12/19/1968	05:00	29.8800	32.4500	0	457.0	0	BX	0	14.24	0
@2402__19681256	004	B	12/20/1968	09:00	29.5300	34.0800	0	0.0	0	BX	4	17.88	0
@2402__19681256	004	B	12/20/1968	09:00	29.5300	34.0800	0	22.0	0	BX	4	17.88	0
@2402__19681256	004	B	12/20/1968	09:00	29.5300	34.0800	0	24.0	0	BX	4	17.65	0
@2402__19681256	004	B	12/20/1968	09:00	29.5300	34.0800	0	27.0	0	BX	4	17.47	0
@2402__19681256	004	B	12/20/1968	09:00	29.5300	34.0800	0	41.0	0	BX	4	17.60	0
@2402__19681256	004	B	12/20/1968	09:00	29.5300	34.0800	0	74.0	0	BX	4	17.40	0
@2402__19681256	004	B	12/20/1968	09:00	29.5300	34.0800	0	79.0	0	BX	4	17.20	0
@2402__19681256	004	B	12/20/1968	09:00	29.5300	34.0800	0	83.0	0	BX	4	16.59	0
@2402__19681256	004	B	12/20/1968	09:00	29.5300	34.0800	0	90.0	0	BX	4	16.29	0
@2402__19681256	004	B	12/20/1968	09:00	29.5300	34.0800	0	123.0	0	BX	4	16.11	0
@2402__19681256	004	B	12/20/1968	09:00	29.5300	34.0800	0	128.0	0	BX	4	15.93	0
@2402__19681256	004	B	12/20/1968	09:00	29.5300	34.0800	0	180.0	0	BX	4	15.66	0
@2402__19681256	004	B	12/20/1968	09:00	29.5300	34.0800	0	212.0	0	BX	4	15.66	0
@2402__19681256	004	B	12/20/1968	09:00	29.5300	34.0800	0	318.0	0	BX	4	15.05	0
@2402__19681256	004	B	12/20/1968	09:00	29.5300	34.0800	0	343.0	0	BX	4	15.03	0
@2402__19681256	004	B	12/20/1968	09:00	29.5300	34.0800	0	366.0	0	BX	4	14.85	0
@2402__19681256	004	B	12/20/1968	09:00	29.5300	34.0800	0	425.0	0	BX	4	14.72	0
@2402__19681256	004	B	12/20/1968	09:00	29.5300	34.0800	0	457.0	0	BX	4	14.75	0
@2402__19681256	005	B	12/20/1968	13:00	27.9500	33.9200	0	0.0	0	BX	0	18.79	0
@2402__19681256	005	B	12/20/1968	13:00	27.9500	33.9200	0	48.0	0	BX	0	18.84	0
@2402__19681256	005	B	12/20/1968	13:00	27.9500	33.9200	0	61.0	0	BX	0	18.79	0
@2402__19681256	005	B	12/20/1968	13:00	27.9500	33.9200	0	64.0	0	BX	0	18.69	0
@2402__19681256	005	B	12/20/1968	13:00	27.9500	33.9200	0	66.0	0	BX	0	18.38	0
@2402__19681256	005	B	12/20/1968	13:00	27.9500	33.9200	0	71.0	0	BX	0	18.03	0
@2402__19681256	005	B	12/20/1968	13:00	27.9500	33.9200	0	77.0	0	BX	0	17.88	0
@2402__19681256	005	B	12/20/1968	13:00	27.9500	33.9200	0	80.0	0	BX	0	17.42	0
@2402__19681256	005	B	12/20/1968	13:00	27.9500	33.9200	0	84.0	0	BX	0	17.17	0
@2402__19681256	005	B	12/20/1968	13:00	27.9500	33.9200	0	85.0	0	BX	0	16.92	0
@2402__19681256	005	B	12/20/1968	13:00	27.9500	33.9200	0	90.0	0	BX	0	16.72	0
@2402__19681256	005	B	12/20/1968	13:00	27.9500	33.9200	0	104.0	0	BX	0	16.46	0
@2402__19681256	005	B	12/20/1968	13:00	27.9500	33.9200	0	107.0	0	BX	0	16.30	0
@2402__19681256	005	B	12/20/1968	13:00	27.9500	33.9200	0	121.0	0	BX	0	16.30	0
@2402__19681256	005	B	12/20/1968	13:00	27.9500	33.9200	0	128.0	0	BX	0	16.14	0
@2402__19681256	005	B	12/20/1968	13:00	27.9500	33.9200	0	160.0	0	BX	0	15.93	0
@2402__19681256	005	B	12/20/1968	13:00	27.9500	33.9200	0	165.0	0	BX	0	15.78	0
@2402__19681256	005	B	12/20/1968	13:00	27.9500	33.9200	0	223.0	0	BX	0	15.40	0
@2402__19681256	005	B	12/20/1968	13:00	27.9500	33.9200	0	329.0	0	BX	0	14.95	0
@2402__19681256	005	B	12/20/1968	13:00	27.9500	33.9200	0	410.0	0	BX	0	14.82	0
@2402__19681256	005	B	12/20/1968	13:00	27.9500	33.9200	0	427.0	0	BX	0	14.70	0
@2402__19681256	005	B	12/20/1968	13:00	27.9500	33.9200	0	457.0	0	BX	0	14.60	0
@2402__19681256	006	B	12/21/1968	05:25	26.5200	34.2000	0	0.0	0	BX	0	18.21	0
@2402__19681256	006	B	12/21/1968	05:25	26.5200	34.2000	0	34.0	0	BX	0	18.21	0
@2402__19681256	006	B	12/21/1968	05:25	26.5200	34.2000	0	39.0	0	BX	0	18.01	0
@2402__19681256	006	B	12/21/1968	05:25	26.5200	34.2000	0	42.0	0	BX	0	17.12	0
@2402__19681256	006	B	12/21/1968	05:25	26.5200	34.2000	0	43.0	0	BX	0	16.89	0
@2402__19681256	006	B	12/21/1968	05:25	26.5200	34.2000	0	62.0	0	BX	0	16.49	0
@2402__19681256	006	B	12/21/1968	05:25	26.5200	34.2000	0	68.0	0	BX	0	16.49	0
@2402__19681256	006	B	12/21/1968	05:25	26.5200	34.2000	0	89.0	0	BX	0	16.09	0
@2402__19681256	006	B	12/21/1968	05:25	26.5200	34.2000	0	103.0	0	BX	0	15.98	0
@2402__19681256	006	B	12/21/1968	05:25	26.5200	34.2000	0	117.0	0	BX	0	15.73	0
@2402__19681256	006	B	12/21/1968	05:25	26.5200	34.2000	0	145.0	0	BX	0	15.48	0
@2402__19681256	006	B	12/21/1968	05:25	26.5200	34.2000	0	170.0	0	BX	0	15.43	0
@2402__19681256	006	B	12/21/1968	05:25	26.5200	34.2000	0	171.0	0	BX	0	15.33	0
@2402__19681256	006	B	12/21/1968	05:25	26.5200	34.2000	0	231.0	0	BX	0	15.08	0
@2402__19681256	006	B	12/21/1968	05:25	26.5200	34.2000	0	252.0	0	BX	0	14.87	0
@2402__19681256	006	B	12/21/1968	05:25	26.5200	34.2000	0	347.0	0	BX	0	14.62	0
@2402__19681256	006	B	12/21/1968	05:25	26.5200	34.2000	0	387.0	0	BX	0	14.62	0
@2402__19681256	006	B	12/21/1968	05:25	26.5200	34.2000	0	420.0	0	BX	0	14.42	0
@2402__19681256	006	B	12/21/1968	05:25	26.5200	34.2000	0	457.0	0	BX	0	14.32	0
@2402__19701257	001	B	06/10/1970	18:00	26.6800	34.9300	0	0.0	0	BX	0	23.13	0
@2402__19701257	001	B	06/10/1970	18:00	26.6800	34.9300	0	2.0	0	BX	0	22.95	0
@2402__19701257	001	B	06/10/1970	18:00	26.6800	34.9300	0	4.0	0	BX	0	21.67	0
@2402__19701257	001	B	06/10/1970	18:00	26.6800	34.9300	0	16.0	0	BX	0	20.29	0
@2402__19701257	001	B	06/10/1970	18:00	26.6800	34.9300	0	20.0	0	BX	0	19.89	0
@2402__19701257	001	B	06/10/1970	18:00	26.6800	34.9300	0	36.0	0	BX	0	19.37	0
@2402__19701257	001	B	06/10/1970	18:00	26.6800	34.9300	0	44.0	0	BX	0	18.34	0
@2402__19701257	001	B	06/10/1970	18:00	26.6800	34.9300	0	47.0	0	BX	0	18.07	0
@2402__19701257	001	B	06/10/1970	18:00	26.6800	34.9300	0	52.0	0	BX	0	18.04	0
@2402__19701257	001	B	06/10/1970	18:00	26.6800	34.9300	0	56.0	0	BX	0	18.17	0
@2402__19701257	001	B	06/10/1970	18:00	26.6800	34.9300	0	73.0	0	BX	0	17.80	0
@2402__19701257	001	B	06/10/1970	18:00	26.6800	34.9300	0	90.0	0	BX	0	17.71	0
@2402__19701257	001	B	06/10/1970	18:00	26.6800	34.9300	0	113.0	0	BX	0	17.41	0
@2402__19701257	001	B	06/10/1970	18:00	26.6800	34.9300	0	134.0	0	BX	0	17.33	0
@2402__19701257	001	B	06/10/1970	18:00	26.6800	34.9300	0	148.0	0	BX	0	17.18	0
@2402__19701257	001	B	06/10/1970	18:00	26.6800	34.9300	0	163.0	0	BX	0	16.84	0
@2402__19701257	001	B	06/10/1970	18:00	26.6800	34.9300	0	204.0	0	BX	0	16.49	0
@2402__19701257	001	B	06/10/1970	18:00	26.6800	34.9300	0	231.0	0	BX	0	16.42	0
@2402__19701257	001	B	06/10/1970	18:00	26.6800	34.9300	0	263.0	0	BX	0	16.11	0
@2402__19701257	001	B	06/10/1970	18:00	26.6800	34.9300	0	291.0	0	BX	0	15.75	0
@2402__19701257	001	B	06/10/1970	18:00	26.6800	34.9300	0	301.0	0	BX	0	15.47	0
@2402__19701257	001	B	06/10/1970	18:00	26.6800	34.9300	0	316.0	0	BX	0	15.28	0
@2402__19701257	001	B	06/10/1970	18:00	26.6800	34.9300	0	394.0	0	BX	0	14.82	0
@2402__19701257	001	B	06/10/1970	18:00	26.6800	34.9300	0	498.0	0	BX	0	14.45	0
@2402__19701257	002	B	06/11/1970	00:01	27.8000	34.0500	0	0.0	0	BX	0	20.58	0
@2402__19701257	002	B	06/11/1970	00:01	27.8000	34.0500	0	15.0	0	BX	0	20.56	0
@2402__19701257	002	B	06/11/1970	00:01	27.8000	34.0500	0	17.0	0	BX	0	20.46	0
@2402__19701257	002	B	06/11/1970	00:01	27.8000	34.0500	0	21.0	0	BX	0	20.04	0
@2402__19701257	002	B	06/11/1970	00:01	27.8000	34.0500	0	28.0	0	BX	0	19.79	0
@2402__19701257	002	B	06/11/1970	00:01	27.8000	34.0500	0	38.0	0	BX	0	19.61	0
@2402__19701257	002	B	06/11/1970	00:01	27.8000	34.0500	0	49.0	0	BX	0	17.90	0
@2402__19701257	002	B	06/11/1970	00:01	27.8000	34.0500	0	53.0	0	BX	0	17.51	0
@2402__19701257	002	B	06/11/1970	00:01	27.8000	34.0500	0	60.0	0	BX	0	17.23	0
@2402__19701257	002	B	06/11/1970	00:01	27.8000	34.0500	0	86.0	0	BX	0	16.72	0
@2402__19701257	002	B	06/11/1970	00:01	27.8000	34.0500	0	107.0	0	BX	0	16.39	0
@2402__19701257	002	B	06/11/1970	00:01	27.8000	34.0500	0	145.0	0	BX	0	15.99	0
@2402__19701257	002	B	06/11/1970	00:01	27.8000	34.0500	0	193.0	0	BX	0	15.76	0
@2402__19701257	002	B	06/11/1970	00:01	27.8000	34.0500	0	225.0	0	BX	0	15.43	0
@2402__19701257	002	B	06/11/1970	00:01	27.8000	34.0500	0	329.0	0	BX	0	14.82	0
@2402__19701257	002	B	06/11/1970	00:01	27.8000	34.0500	0	362.0	0	BX	0	14.52	0
@2402__19701257	002	B	06/11/1970	00:01	27.8000	34.0500	0	386.0	0	BX	0	14.52	0
@2402__19701257	002	B	06/11/1970	00:01	27.8000	34.0500	0	417.0	0	BX	0	14.34	0
@2402__19701257	002	B	06/11/1970	00:01	27.8000	34.0500	0	459.0	0	BX	0	14.31	0
@2402__19701257	002	B	06/11/1970	00:01	27.8000	34.0500	0	505.0	0	BX	0	14.14	0
@2402__19701257	003	B	06/11/1970	08:00	28.8000	34.7700	0	0.0	0	BX	0	21.4	0
@2402__19701257	003	B	06/11/1970	08:00	28.8000	34.7700	0	10.0	0	BX	0	20.7	0
@2402__19701257	003	B	06/11/1970	08:00	28.8000	34.7700	0	20.0	0	BX	0	20.1	0
@2402__19701257	003	B	06/11/1970	08:00	28.8000	34.7700	0	30.0	0	BX	0	17.7	0
@2402__19701257	003	B	06/11/1970	08:00	28.8000	34.7700	0	50.0	0	BX	0	16.3	0
@2402__19701257	003	B	06/11/1970	08:00	28.8000	34.7700	0	75.0	0	BX	0	15.5	0
@2402__19701257	003	B	06/11/1970	08:00	28.8000	34.7700	0	100.0	0	BX	0	15.2	0
@2402__19701257	003	B	06/11/1970	08:00	28.8000	34.7700	0	125.0	0	BX	0	14.9	0
@2402__19701257	003	B	06/11/1970	08:00	28.8000	34.7700	0	150.0	0	BX	0	14.8	0
@2402__19701257	003	B	06/11/1970	08:00	28.8000	34.7700	0	200.0	0	BX	0	14.6	0
@2402__19701257	003	B	06/11/1970	08:00	28.8000	34.7700	0	250.0	0	BX	0	14.4	0
@2402__19701257	003	B	06/11/1970	08:00	28.8000	34.7700	0	300.0	0	BX	0	14.3	0
@2402__19701257	003	B	06/11/1970	08:00	28.8000	34.7700	0	350.0	0	BX	0	14.2	0
@2402__19701257	003	B	06/11/1970	08:00	28.8000	34.7700	0	400.0	0	BX	0	14.2	0
@2402__19701257	003	B	06/11/1970	08:00	28.8000	34.7700	0	450.0	0	BX	0	13.9	0
@2402__19701257	003	B	06/11/1970	08:00	28.8000	34.7700	0	500.0	0	BX	0	13.9	0
@2402__19701257	004	B	06/11/1970	18:00	28.1200	34.9200	0	0.0	0	BX	0	20.99	0
@2402__19701257	004	B	06/11/1970	18:00	28.1200	34.9200	0	3.0	0	BX	0	20.80	0
@2402__19701257	004	B	06/11/1970	18:00	28.1200	34.9200	0	16.0	0	BX	0	20.58	0
@2402__19701257	004	B	06/11/1970	18:00	28.1200	34.9200	0	20.0	0	BX	0	20.46	0
@2402__19701257	004	B	06/11/1970	18:00	28.1200	34.9200	0	35.0	0	BX	0	19.23	0
@2402__19701257	004	B	06/11/1970	18:00	28.1200	34.9200	0	42.0	0	BX	0	17.76	0
@2402__19701257	004	B	06/11/1970	18:00	28.1200	34.9200	0	45.0	0	BX	0	17.49	0
@2402__19701257	004	B	06/11/1970	18:00	28.1200	34.9200	0	53.0	0	BX	0	17.00	0
@2402__19701257	004	B	06/11/1970	18:00	28.1200	34.9200	0	67.0	0	BX	0	16.63	0
@2402__19701257	004	B	06/11/1970	18:00	28.1200	34.9200	0	109.0	0	BX	0	15.89	0
@2402__19701257	004	B	06/11/1970	18:00	28.1200	34.9200	0	142.0	0	BX	0	15.66	0
@2402__19701257	004	B	06/11/1970	18:00	28.1200	34.9200	0	164.0	0	BX	0	15.35	0
@2402__19701257	004	B	06/11/1970	18:00	28.1200	34.9200	0	199.0	0	BX	0	15.07	0
@2402__19701257	004	B	06/11/1970	18:00	28.1200	34.9200	0	292.0	0	BX	0	14.59	0
@2402__19701257	004	B	06/11/1970	18:00	28.1200	34.9200	0	489.0	0	BX	0	14.16	0
@2402__19701257	005	B	06/12/1970	00:01	28.2500	34.5500	0	0.0	0	BX	0	21.22	0
@2402__19701257	005	B	06/12/1970	00:01	28.2500	34.5500	0	8.0	0	BX	0	20.66	0
@2402__19701257	005	B	06/12/1970	00:01	28.2500	34.5500	0	18.0	0	BX	0	20.10	0
@2402__19701257	005	B	06/12/1970	00:01	28.2500	34.5500	0	24.0	0	BX	0	19.95	0
@2402__19701257	005	B	06/12/1970	00:01	28.2500	34.5500	0	32.0	0	BX	0	19.95	0
@2402__19701257	005	B	06/12/1970	00:01	28.2500	34.5500	0	37.0	0	BX	0	19.75	0
@2402__19701257	005	B	06/12/1970	00:01	28.2500	34.5500	0	50.0	0	BX	0	17.70	0
@2402__19701257	005	B	06/12/1970	00:01	28.2500	34.5500	0	60.0	0	BX	0	16.80	0
@2402__19701257	005	B	06/12/1970	00:01	28.2500	34.5500	0	68.0	0	BX	0	16.37	0
@2402__19701257	005	B	06/12/1970	00:01	28.2500	34.5500	0	89.0	0	BX	0	15.80	0
@2402__19701257	005	B	06/12/1970	00:01	28.2500	34.5500	0	115.0	0	BX	0	15.29	0
@2402__19701257	005	B	06/12/1970	00:01	28.2500	34.5500	0	144.0	0	BX	0	14.90	0
@2402__19701257	005	B	06/12/1970	00:01	28.2500	34.5500	0	204.0	0	BX	0	14.62	0
@2402__19701257	005	B	06/12/1970	00:01	28.2500	34.5500	0	232.0	0	BX	0	14.62	0
@2402__19701257	005	B	06/12/1970	00:01	28.2500	34.5500	0	291.0	0	BX	0	14.34	0
@2402__19701257	005	B	06/12/1970	00:01	28.2500	34.5500	0	494.0	0	BX	0	13.96	0
@2402__19701257	006	B	06/12/1970	06:00	29.5000	34.5000	0	0.0	0	BX	0	22.72	0
@2402__19701257	006	B	06/12/1970	06:00	29.5000	34.5000	0	3.0	0	BX	0	22.64	0
@2402__19701257	006	B	06/12/1970	06:00	29.5000	34.5000	0	6.0	0	BX	0	21.29	0
@2402__19701257	006	B	06/12/1970	06:00	29.5000	34.5000	0	23.0	0	BX	0	20.90	0
@2402__19701257	006	B	06/12/1970	06:00	29.5000	34.5000	0	31.0	0	BX	0	20.56	0
@2402__19701257	006	B	06/12/1970	06:00	29.5000	34.5000	0	46.0	0	BX	0	19.21	0
@2402__19701257	006	B	06/12/1970	06:00	29.5000	34.5000	0	49.0	0	BX	0	18.46	0
@2402__19701257	006	B	06/12/1970	06:00	29.5000	34.5000	0	53.0	0	BX	0	18.03	0
@2402__19701257	006	B	06/12/1970	06:00	29.5000	34.5000	0	62.0	0	BX	0	17.65	0
@2402__19701257	006	B	06/12/1970	06:00	29.5000	34.5000	0	72.0	0	BX	0	17.55	0
@2402__19701257	006	B	06/12/1970	06:00	29.5000	34.5000	0	78.0	0	BX	0	17.33	0
@2402__19701257	006	B	06/12/1970	06:00	29.5000	34.5000	0	86.0	0	BX	0	16.89	0
@2402__19701257	006	B	06/12/1970	06:00	29.5000	34.5000	0	92.0	0	BX	0	16.77	0
@2402__19701257	006	B	06/12/1970	06:00	29.5000	34.5000	0	105.0	0	BX	0	16.77	0
@2402__19701257	006	B	06/12/1970	06:00	29.5000	34.5000	0	111.0	0	BX	0	16.57	0
@2402__19701257	006	B	06/12/1970	06:00	29.5000	34.5000	0	137.0	0	BX	0	16.62	0
@2402__19701257	006	B	06/12/1970	06:00	29.5000	34.5000	0	191.0	0	BX	0	15.73	0
@2402__19701257	006	B	06/12/1970	06:00	29.5000	34.5000	0	218.0	0	BX	0	15.40	0
@2402__19701257	006	B	06/12/1970	06:00	29.5000	34.5000	0	355.0	0	BX	0	14.57	0
@2402__19701257	006	B	06/12/1970	06:00	29.5000	34.5000	0	407.0	0	BX	0	14.47	0
@2402__19701257	006	B	06/12/1970	06:00	29.5000	34.5000	0	431.0	0	BX	0	14.29	0
@2402__19701257	006	B	06/12/1970	06:00	29.5000	34.5000	0	488.0	0	BX	0	14.16	0
@2402__19701258	001	B	06/18/1970	18:30	28.5700	34.4200	0	0.0	0	BX	0	22.0	0
@2402__19701258	001	B	06/18/1970	18:30	28.5700	34.4200	0	10.0	0	BX	0	21.9	0
@2402__19701258	001	B	06/18/1970	18:30	28.5700	34.4200	0	20.0	0	BX	0	20.2	0
@2402__19701258	001	B	06/18/1970	18:30	28.5700	34.4200	0	30.0	0	BX	0	17.9	0
@2402__19701258	001	B	06/18/1970	18:30	28.5700	34.4200	0	50.0	0	BX	0	16.8	0
@2402__19701258	001	B	06/18/1970	18:30	28.5700	34.4200	0	75.0	0	BX	0	16.3	0
@2402__19701258	001	B	06/18/1970	18:30	28.5700	34.4200	0	100.0	0	BX	0	15.9	0
@2402__19701258	001	B	06/18/1970	18:30	28.5700	34.4200	0	125.0	0	BX	0	15.6	0
@2402__19701258	001	B	06/18/1970	18:30	28.5700	34.4200	0	150.0	0	BX	0	15.4	0
@2402__19701258	001	B	06/18/1970	18:30	28.5700	34.4200	0	200.0	0	BX	0	15.0	0
@2402__19701258	001	B	06/18/1970	18:30	28.5700	34.4200	0	250.0	0	BX	0	14.7	0
@2402__19701258	001	B	06/18/1970	18:30	28.5700	34.4200	0	300.0	0	BX	0	14.5	0
@2402__19701258	001	B	06/18/1970	18:30	28.5700	34.4200	0	350.0	0	BX	0	14.4	0
@2402__19701258	001	B	06/18/1970	18:30	28.5700	34.4200	0	400.0	0	BX	0	14.3	0
@2402__19701258	001	B	06/18/1970	18:30	28.5700	34.4200	0	450.0	0	BX	0	14.2	0
@2402__19701258	001	B	06/18/1970	18:30	28.5700	34.4200	0	500.0	0	BX	0	14.1	0
@2402__19701259	001	B	08/04/1970	12:00	25.0700	34.6300	0	0.0	0	BX	0	24.9	0
@2402__19701259	001	B	08/04/1970	12:00	25.0700	34.6300	0	10.0	0	BX	0	24.7	0
@2402__19701259	001	B	08/04/1970	12:00	25.0700	34.6300	0	20.0	0	BX	0	24.4	0
@2402__19701259	001	B	08/04/1970	12:00	25.0700	34.6300	0	30.0	0	BX	0	23.9	0
@2402__19701259	001	B	08/04/1970	12:00	25.0700	34.6300	0	50.0	0	BX	0	23.3	0
@2402__19701259	001	B	08/04/1970	12:00	25.0700	34.6300	0	75.0	0	BX	0	18.0	0
@2402__19701259	001	B	08/04/1970	12:00	25.0700	34.6300	0	100.0	0	BX	0	17.2	0
@2402__19701259	001	B	08/04/1970	12:00	25.0700	34.6300	0	125.0	0	BX	0	16.8	0
@2402__19701259	001	B	08/04/1970	12:00	25.0700	34.6300	0	150.0	0	BX	0	16.5	0
@2402__19701259	001	B	08/04/1970	12:00	25.0700	34.6300	0	200.0	0	BX	0	16.3	0
@2402__19701259	001	B	08/04/1970	12:00	25.0700	34.6300	0	250.0	0	BX	0	16.1	0
@2402__19701259	001	B	08/04/1970	12:00	25.0700	34.6300	0	300.0	0	BX	0	15.7	0
@2402__19701259	001	B	08/04/1970	12:00	25.0700	34.6300	0	350.0	0	BX	0	15.3	0
@2402__19701259	001	B	08/04/1970	12:00	25.0700	34.6300	0	400.0	0	BX	0	15.0	0
@2402__19701259	001	B	08/04/1970	12:00	25.0700	34.6300	0	450.0	0	BX	0	14.7	0
@2402__19701259	002	B	08/05/1970	00:01	25.6700	33.8800	0	0.0	0	BX	0	24.8	0
@2402__19701259	002	B	08/05/1970	00:01	25.6700	33.8800	0	11.0	0	BX	0	24.7	0
@2402__19701259	002	B	08/05/1970	00:01	25.6700	33.8800	0	12.0	0	BX	0	24.6	0
@2402__19701259	002	B	08/05/1970	00:01	25.6700	33.8800	0	13.0	0	BX	0	24.2	
@2402__19701259	002	B	08/05/1970	00:01	25.6700	33.8800	0	14.0	0	BX	0	21.9	
@2402__19701259	002	B	08/05/1970	00:01	25.6700	33.8800	0	20.0	0	BX	0	20.8	0
@2402__19701259	002	B	08/05/1970	00:01	25.6700	33.8800	0	22.0	0	BX	0	20.2	0
@2402__19701259	002	B	08/05/1970	00:01	25.6700	33.8800	0	25.0	0	BX	0	20.1	0
@2402__19701259	002	B	08/05/1970	00:01	25.6700	33.8800	0	29.0	0	BX	0	19.4	0
@2402__19701259	002	B	08/05/1970	00:01	25.6700	33.8800	0	32.0	0	BX	0	18.6	0
@2402__19701259	002	B	08/05/1970	00:01	25.6700	33.8800	0	48.0	0	BX	0	17.5	0
@2402__19701259	002	B	08/05/1970	00:01	25.6700	33.8800	0	51.0	0	BX	0	17.1	0
@2402__19701259	002	B	08/05/1970	00:01	25.6700	33.8800	0	61.0	0	BX	0	16.8	0
@2402__19701259	002	B	08/05/1970	00:01	25.6700	33.8800	0	77.0	0	BX	0	16.5	0
@2402__19701259	002	B	08/05/1970	00:01	25.6700	33.8800	0	90.0	0	BX	0	16.7	0
@2402__19701259	002	B	08/05/1970	00:01	25.6700	33.8800	0	125.0	0	BX	0	16.2	0
@2402__19701259	002	B	08/05/1970	00:01	25.6700	33.8800	0	158.0	0	BX	0	15.7	0
@2402__19701259	002	B	08/05/1970	00:01	25.6700	33.8800	0	188.0	0	BX	0	15.6	0
@2402__19701259	002	B	08/05/1970	00:01	25.6700	33.8800	0	296.0	0	BX	0	14.8	0
@2402__19701259	002	B	08/05/1970	00:01	25.6700	33.8800	0	386.0	0	BX	0	14.4	0
@2402__19701259	002	B	08/05/1970	00:01	25.6700	33.8800	0	457.0	0	BX	0	14.2	0
@2402__19701259	003	B	08/06/1970	00:01	25.6000	34.4300	0	0.0	0	BX	0	25.1	0
@2402__19701259	003	B	08/06/1970	00:01	25.6000	34.4300	0	5.0	0	BX	0	25.1	0
@2402__19701259	003	B	08/06/1970	00:01	25.6000	34.4300	0	6.0	0	BX	0	24.9	
@2402__19701259	003	B	08/06/1970	00:01	25.6000	34.4300	0	7.0	0	BX	0	22.3	
@2402__19701259	003	B	08/06/1970	00:01	25.6000	34.4300	0	8.0	0	BX	0	21.5	0
@2402__19701259	003	B	08/06/1970	00:01	25.6000	34.4300	0	16.0	0	BX	0	19.7	0
@2402__19701259	003	B	08/06/1970	00:01	25.6000	34.4300	0	24.0	0	BX	0	18.7	0
@2402__19701259	003	B	08/06/1970	00:01	25.6000	34.4300	0	28.0	0	BX	0	18.5	0
@2402__19701259	003	B	08/06/1970	00:01	25.6000	34.4300	0	34.0	0	BX	0	18.3	0
@2402__19701259	003	B	08/06/1970	00:01	25.6000	34.4300	0	42.0	0	BX	0	18.0	0
@2402__19701259	003	B	08/06/1970	00:01	25.6000	34.4300	0	47.0	0	BX	0	18.1	0
@2402__19701259	003	B	08/06/1970	00:01	25.6000	34.4300	0	49.0	0	BX	0	18.3	0
@2402__19701259	003	B	08/06/1970	00:01	25.6000	34.4300	0	77.0	0	BX	0	16.9	0
@2402__19701259	003	B	08/06/1970	00:01	25.6000	34.4300	0	139.0	0	BX	0	16.6	0
@2402__19701259	003	B	08/06/1970	00:01	25.6000	34.4300	0	225.0	0	BX	0	16.3	0
@2402__19701259	003	B	08/06/1970	00:01	25.6000	34.4300	0	233.0	0	BX	0	16.2	0
@2402__19701259	003	B	08/06/1970	00:01	25.6000	34.4300	0	273.0	0	BX	0	16.0	0
@2402__19701259	003	B	08/06/1970	00:01	25.6000	34.4300	0	292.0	0	BX	0	15.6	0
@2402__19701259	003	B	08/06/1970	00:01	25.6000	34.4300	0	302.0	0	BX	0	15.3	0
@2402__19701259	003	B	08/06/1970	00:01	25.6000	34.4300	0	369.0	0	BX	0	15.0	0
@2402__19701259	003	B	08/06/1970	00:01	25.6000	34.4300	0	419.0	0	BX	0	14.7	0
@2402__19701259	003	B	08/06/1970	00:01	25.6000	34.4300	0	457.0	0	BX	0	14.8	0
@2402__19701259	004	B	08/06/1970	07:00	26.0700	33.5800	0	0.0	0	BX	0	25.4	0
@2402__19701259	004	B	08/06/1970	07:00	26.0700	33.5800	0	18.0	0	BX	0	25.3	0
@2402__19701259	004	B	08/06/1970	07:00	26.0700	33.5800	0	19.0	0	BX	0	25.2	0
@2402__19701259	004	B	08/06/1970	07:00	26.0700	33.5800	0	21.0	0	BX	0	24.2	0
@2402__19701259	004	B	08/06/1970	07:00	26.0700	33.5800	0	30.0	0	BX	0	23.6	0
@2402__19701259	004	B	08/06/1970	07:00	26.0700	33.5800	0	34.0	0	BX	0	22.5	0
@2402__19701259	004	B	08/06/1970	07:00	26.0700	33.5800	0	36.0	0	BX	0	22.0	0
@2402__19701259	004	B	08/06/1970	07:00	26.0700	33.5800	0	37.0	0	BX	0	21.6	0
@2402__19701259	004	B	08/06/1970	07:00	26.0700	33.5800	0	43.0	0	BX	0	20.2	0
@2402__19701259	004	B	08/06/1970	07:00	26.0700	33.5800	0	49.0	0	BX	0	20.1	0
@2402__19701259	004	B	08/06/1970	07:00	26.0700	33.5800	0	54.0	0	BX	0	19.7	0
@2402__19701259	004	B	08/06/1970	07:00	26.0700	33.5800	0	56.0	0	BX	0	19.3	0
@2402__19701259	004	B	08/06/1970	07:00	26.0700	33.5800	0	63.0	0	BX	0	18.6	0
@2402__19701259	004	B	08/06/1970	07:00	26.0700	33.5800	0	69.0	0	BX	0	18.3	0
@2402__19701259	004	B	08/06/1970	07:00	26.0700	33.5800	0	84.0	0	BX	0	17.2	0
@2402__19701259	004	B	08/06/1970	07:00	26.0700	33.5800	0	95.0	0	BX	0	16.8	0
@2402__19701259	004	B	08/06/1970	07:00	26.0700	33.5800	0	120.0	0	BX	0	16.9	0
@2402__19701259	004	B	08/06/1970	07:00	26.0700	33.5800	0	162.0	0	BX	0	17.0	0
@2402__19701259	004	B	08/06/1970	07:00	26.0700	33.5800	0	195.0	0	BX	0	16.7	0
@2402__19701259	004	B	08/06/1970	07:00	26.0700	33.5800	0	225.0	0	BX	0	16.5	0
@2402__19701259	004	B	08/06/1970	07:00	26.0700	33.5800	0	236.0	0	BX	0	16.2	0
@2402__19701259	004	B	08/06/1970	07:00	26.0700	33.5800	0	244.0	0	BX	0	15.9	0
@2402__19701259	004	B	08/06/1970	07:00	26.0700	33.5800	0	255.0	0	BX	0	15.6	0
@2402__19701259	004	B	08/06/1970	07:00	26.0700	33.5800	0	290.0	0	BX	0	15.6	0
@2402__19701259	004	B	08/06/1970	07:00	26.0700	33.5800	0	383.0	0	BX	0	14.9	0
@2402__19701259	004	B	08/06/1970	07:00	26.0700	33.5800	0	454.0	0	BX	0	14.7	0
@2402__19701259	005	B	08/06/1970	13:40	25.9200	33.6700	0	0.0	0	BX	0	25.8	0
@2402__19701259	005	B	08/06/1970	13:40	25.9200	33.6700	0	6.0	0	BX	0	25.6	0
@2402__19701259	005	B	08/06/1970	13:40	25.9200	33.6700	0	13.0	0	BX	0	25.3	0
@2402__19701259	005	B	08/06/1970	13:40	25.9200	33.6700	0	15.0	0	BX	0	24.4	0
@2402__19701259	005	B	08/06/1970	13:40	25.9200	33.6700	0	31.0	0	BX	0	22.5	0
@2402__19701259	005	B	08/06/1970	13:40	25.9200	33.6700	0	35.0	0	BX	0	21.4	0
@2402__19701259	005	B	08/06/1970	13:40	25.9200	33.6700	0	39.0	0	BX	0	19.5	0
@2402__19701259	005	B	08/06/1970	13:40	25.9200	33.6700	0	41.0	0	BX	0	18.8	0
@2402__19701259	005	B	08/06/1970	13:40	25.9200	33.6700	0	50.0	0	BX	0	17.5	0
@2402__19701259	005	B	08/06/1970	13:40	25.9200	33.6700	0	54.0	0	BX	0	17.2	0
@2402__19701259	005	B	08/06/1970	13:40	25.9200	33.6700	0	60.0	0	BX	0	17.1	0
@2402__19701259	005	B	08/06/1970	13:40	25.9200	33.6700	0	78.0	0	BX	0	16.3	0
@2402__19701259	005	B	08/06/1970	13:40	25.9200	33.6700	0	87.0	0	BX	0	16.3	0
@2402__19701259	005	B	08/06/1970	13:40	25.9200	33.6700	0	95.0	0	BX	0	16.1	0
@2402__19701259	005	B	08/06/1970	13:40	25.9200	33.6700	0	113.0	0	BX	0	16.1	0
@2402__19701259	005	B	08/06/1970	13:40	25.9200	33.6700	0	122.0	0	BX	0	16.3	0
@2402__19701259	005	B	08/06/1970	13:40	25.9200	33.6700	0	156.0	0	BX	0	16.2	0
@2402__19701259	005	B	08/06/1970	13:40	25.9200	33.6700	0	274.0	0	BX	0	15.1	0
@2402__19701259	005	B	08/06/1970	13:40	25.9200	33.6700	0	437.0	0	BX	0	14.5	0
@2402__19701259	005	B	08/06/1970	13:40	25.9200	33.6700	0	458.0	0	BX	0	14.5	0
@2402__19701259	006	B	08/06/1970	18:00	25.8300	33.6700	0	0.0	0	BX	0	25.8	0
@2402__19701259	006	B	08/06/1970	18:00	25.8300	33.6700	0	13.0	0	BX	0	25.3	0
@2402__19701259	006	B	08/06/1970	18:00	25.8300	33.6700	0	19.0	0	BX	0	24.6	0
@2402__19701259	006	B	08/06/1970	18:00	25.8300	33.6700	0	24.0	0	BX	0	24.1	0
@2402__19701259	006	B	08/06/1970	18:00	25.8300	33.6700	0	29.0	0	BX	0	23.7	0
@2402__19701259	006	B	08/06/1970	18:00	25.8300	33.6700	0	32.0	0	BX	0	23.2	0
@2402__19701259	006	B	08/06/1970	18:00	25.8300	33.6700	0	33.0	0	BX	0	22.7	
@2402__19701259	006	B	08/06/1970	18:00	25.8300	33.6700	0	34.0	0	BX	0	20.5	
@2402__19701259	006	B	08/06/1970	18:00	25.8300	33.6700	0	37.0	0	BX	0	19.7	0
@2402__19701259	006	B	08/06/1970	18:00	25.8300	33.6700	0	38.0	0	BX	0	19.2	0
@2402__19701259	006	B	08/06/1970	18:00	25.8300	33.6700	0	47.0	0	BX	0	17.7	0
@2402__19701259	006	B	08/06/1970	18:00	25.8300	33.6700	0	51.0	0	BX	0	17.3	0
@2402__19701259	006	B	08/06/1970	18:00	25.8300	33.6700	0	57.0	0	BX	0	17.1	0
@2402__19701259	006	B	08/06/1970	18:00	25.8300	33.6700	0	64.0	0	BX	0	16.8	0
@2402__19701259	006	B	08/06/1970	18:00	25.8300	33.6700	0	73.0	0	BX	0	16.6	0
@2402__19701259	006	B	08/06/1970	18:00	25.8300	33.6700	0	81.0	0	BX	0	16.4	0
@2402__19701259	006	B	08/06/1970	18:00	25.8300	33.6700	0	108.0	0	BX	0	16.2	0
@2402__19701259	006	B	08/06/1970	18:00	25.8300	33.6700	0	130.0	0	BX	0	16.2	0
@2402__19701259	006	B	08/06/1970	18:00	25.8300	33.6700	0	151.0	0	BX	0	16.3	0
@2402__19701259	006	B	08/06/1970	18:00	25.8300	33.6700	0	239.0	0	BX	0	15.4	0
@2402__19701259	006	B	08/06/1970	18:00	25.8300	33.6700	0	345.0	0	BX	0	14.9	0
@2402__19701259	006	B	08/06/1970	18:00	25.8300	33.6700	0	456.0	0	BX	0	14.5	0
@2402__19701259	007	B	08/07/1970	00:01	25.0800	33.6700	0	0.0	0	BX	0	25.2	0
@2402__19701259	007	B	08/07/1970	00:01	25.0800	33.6700	0	14.0	0	BX	0	25.1	0
@2402__19701259	007	B	08/07/1970	00:01	25.0800	33.6700	0	19.0	0	BX	0	24.6	0
@2402__19701259	007	B	08/07/1970	00:01	25.0800	33.6700	0	24.0	0	BX	0	23.3	0
@2402__19701259	007	B	08/07/1970	00:01	25.0800	33.6700	0	25.0	0	BX	0	23.0	
@2402__19701259	007	B	08/07/1970	00:01	25.0800	33.6700	0	26.0	0	BX	0	20.8	
@2402__19701259	007	B	08/07/1970	00:01	25.0800	33.6700	0	28.0	0	BX	0	20.5	0
@2402__19701259	007	B	08/07/1970	00:01	25.0800	33.6700	0	31.0	0	BX	0	19.7	0
@2402__19701259	007	B	08/07/1970	00:01	25.0800	33.6700	0	35.0	0	BX	0	19.1	0
@2402__19701259	007	B	08/07/1970	00:01	25.0800	33.6700	0	39.0	0	BX	0	18.7	0
@2402__19701259	007	B	08/07/1970	00:01	25.0800	33.6700	0	41.0	0	BX	0	18.4	0
@2402__19701259	007	B	08/07/1970	00:01	25.0800	33.6700	0	47.0	0	BX	0	17.7	0
@2402__19701259	007	B	08/07/1970	00:01	25.0800	33.6700	0	52.0	0	BX	0	17.3	0
@2402__19701259	007	B	08/07/1970	00:01	25.0800	33.6700	0	56.0	0	BX	0	16.8	0
@2402__19701259	007	B	08/07/1970	00:01	25.0800	33.6700	0	64.0	0	BX	0	16.6	0
@2402__19701259	007	B	08/07/1970	00:01	25.0800	33.6700	0	71.0	0	BX	0	16.6	0
@2402__19701259	007	B	08/07/1970	00:01	25.0800	33.6700	0	125.0	0	BX	0	15.7	0
@2402__19701259	007	B	08/07/1970	00:01	25.0800	33.6700	0	172.0	0	BX	0	15.6	0
@2402__19701259	007	B	08/07/1970	00:01	25.0800	33.6700	0	261.0	0	BX	0	15.0	0
@2402__19701259	007	B	08/07/1970	00:01	25.0800	33.6700	0	353.0	0	BX	0	14.6	0
@2402__19701259	007	B	08/07/1970	00:01	25.0800	33.6700	0	457.0	0	BX	0	14.3	0
@2402__19771260	001	B	11/25/1977	01:45	26.1000	33.4700	0	0.0	0	BX	0	20.12	0
@2402__19771260	001	B	11/25/1977	01:45	26.1000	33.4700	0	11.0	0	BX	0	20.35	0
@2402__19771260	001	B	11/25/1977	01:45	26.1000	33.4700	0	20.0	0	BX	0	20.69	0
@2402__19771260	001	B	11/25/1977	01:45	26.1000	33.4700	0	29.0	0	BX	0	20.91	0
@2402__19771260	001	B	11/25/1977	01:45	26.1000	33.4700	0	45.0	0	BX	0	20.97	0
@2402__19771260	001	B	11/25/1977	01:45	26.1000	33.4700	0	64.0	0	BX	0	20.77	0
@2402__19771260	001	B	11/25/1977	01:45	26.1000	33.4700	0	70.0	0	BX	0	20.55	0
@2402__19771260	001	B	11/25/1977	01:45	26.1000	33.4700	0	79.0	0	BX	0	19.97	0
@2402__19771260	001	B	11/25/1977	01:45	26.1000	33.4700	0	88.0	0	BX	0	18.68	0
@2402__19771260	001	B	11/25/1977	01:45	26.1000	33.4700	0	95.0	0	BX	0	17.78	0
@2402__19771260	001	B	11/25/1977	01:45	26.1000	33.4700	0	97.0	0	BX	0	17.68	0
@2402__19771260	001	B	11/25/1977	01:45	26.1000	33.4700	0	110.0	0	BX	0	17.70	0
@2402__19771260	001	B	11/25/1977	01:45	26.1000	33.4700	0	124.0	0	BX	0	17.01	0
@2402__19771260	001	B	11/25/1977	01:45	26.1000	33.4700	0	129.0	0	BX	0	16.63	0
@2402__19771260	001	B	11/25/1977	01:45	26.1000	33.4700	0	141.0	0	BX	0	16.64	0
@2402__19771260	001	B	11/25/1977	01:45	26.1000	33.4700	0	153.0	0	BX	0	16.35	0
@2402__19771260	001	B	11/25/1977	01:45	26.1000	33.4700	0	232.0	0	BX	0	15.68	0
@2402__19771260	001	B	11/25/1977	01:45	26.1000	33.4700	0	306.0	0	BX	0	15.26	0
@2402__19771260	001	B	11/25/1977	01:45	26.1000	33.4700	0	417.0	0	BX	0	14.82	0
@2402__19771260	001	B	11/25/1977	01:45	26.1000	33.4700	0	478.0	0	BX	0	14.71	0
@2402__19771260	002	B	11/25/1977	10:00	27.3000	33.3000	0	0.0	0	BX	0	20.51	0
@2402__19771260	002	B	11/25/1977	10:00	27.3000	33.3000	0	8.0	0	BX	0	20.50	0
@2402__19771260	002	B	11/25/1977	10:00	27.3000	33.3000	0	27.0	0	BX	0	20.84	0
@2402__19771260	002	B	11/25/1977	10:00	27.3000	33.3000	0	39.0	0	BX	0	21.77	0
@2402__19771260	002	B	11/25/1977	10:00	27.3000	33.3000	0	42.0	0	BX	0	21.91	0
@2402__19771260	002	B	11/25/1977	10:00	27.3000	33.3000	0	52.0	0	BX	0	21.93	0
@2402__19771260	002	B	11/25/1977	10:00	27.3000	33.3000	0	57.0	0	BX	0	20.21	0
@2402__19771260	002	B	11/25/1977	10:00	27.3000	33.3000	0	61.0	0	BX	0	19.62	0
@2402__19771260	002	B	11/25/1977	10:00	27.3000	33.3000	0	65.0	0	BX	0	19.69	0
@2402__19771260	002	B	11/25/1977	10:00	27.3000	33.3000	0	70.0	0	BX	0	19.36	0
@2402__19771260	002	B	11/25/1977	10:00	27.3000	33.3000	0	78.0	0	BX	0	18.39	0
@2402__19771260	002	B	11/25/1977	10:00	27.3000	33.3000	0	82.0	0	BX	0	18.16	0
@2402__19771260	002	B	11/25/1977	10:00	27.3000	33.3000	0	85.0	0	BX	0	18.14	0
@2402__19771260	002	B	11/25/1977	10:00	27.3000	33.3000	0	99.0	0	BX	0	17.41	0
@2402__19771260	002	B	11/25/1977	10:00	27.3000	33.3000	0	111.0	0	BX	0	17.22	0
@2402__19771260	002	B	11/25/1977	10:00	27.3000	33.3000	0	138.0	0	BX	0	17.08	0
@2402__19771260	002	B	11/25/1977	10:00	27.3000	33.3000	0	165.0	0	BX	0	16.63	0
@2402__19771260	002	B	11/25/1977	10:00	27.3000	33.3000	0	191.0	0	BX	0	16.30	0
@2402__19771260	002	B	11/25/1977	10:00	27.3000	33.3000	0	277.0	0	BX	0	15.60	0
@2402__19771260	002	B	11/25/1977	10:00	27.3000	33.3000	0	329.0	0	BX	0	15.34	0
@2402__19771260	002	B	11/25/1977	10:00	27.3000	33.3000	0	472.0	0	BX	0	14.95	0
@2402__19771260	003	B	11/25/1977	14:00	27.9700	33.1800	0	0.0	0	BX	0	21.10	0
@2402__19771260	003	B	11/25/1977	14:00	27.9700	33.1800	0	15.0	0	BX	0	20.99	0
@2402__19771260	003	B	11/25/1977	14:00	27.9700	33.1800	0	60.0	0	BX	0	20.99	0
@2402__19771260	003	B	11/25/1977	14:00	27.9700	33.1800	0	62.0	0	BX	0	20.97	
@2402__19771260	003	B	11/25/1977	14:00	27.9700	33.1800	0	65.0	0	BX	0	18.79	
@2402__19771260	003	B	11/25/1977	14:00	27.9700	33.1800	0	69.0	0	BX	0	18.23	0
@2402__19771260	003	B	11/25/1977	14:00	27.9700	33.1800	0	73.0	0	BX	0	17.89	0
@2402__19771260	003	B	11/25/1977	14:00	27.9700	33.1800	0	96.0	0	BX	0	17.27	0
@2402__19771260	003	B	11/25/1977	14:00	27.9700	33.1800	0	104.0	0	BX	0	17.10	0
@2402__19771260	003	B	11/25/1977	14:00	27.9700	33.1800	0	125.0	0	BX	0	16.95	0
@2402__19771260	003	B	11/25/1977	14:00	27.9700	33.1800	0	175.0	0	BX	0	16.92	0
@2402__19771260	003	B	11/25/1977	14:00	27.9700	33.1800	0	202.0	0	BX	0	16.80	0
@2402__19771260	003	B	11/25/1977	14:00	27.9700	33.1800	0	219.0	0	BX	0	16.55	0
@2402__19771260	003	B	11/25/1977	14:00	27.9700	33.1800	0	250.0	0	BX	0	16.24	0
@2402__19771260	003	B	11/25/1977	14:00	27.9700	33.1800	0	260.0	0	BX	0	16.37	0
@2402__19771260	003	B	11/25/1977	14:00	27.9700	33.1800	0	286.0	0	BX	0	16.37	0
@2402__19771260	003	B	11/25/1977	14:00	27.9700	33.1800	0	302.0	0	BX	0	16.23	0
@2402__19771260	003	B	11/25/1977	14:00	27.9700	33.1800	0	311.0	0	BX	0	16.00	0
@2402__19771260	003	B	11/25/1977	14:00	27.9700	33.1800	0	337.0	0	BX	0	15.73	0
@2402__19771260	003	B	11/25/1977	14:00	27.9700	33.1800	0	364.0	0	BX	0	15.66	0
@2402__19771260	003	B	11/25/1977	14:00	27.9700	33.1800	0	387.0	0	BX	0	15.38	0
@2402__19771260	003	B	11/25/1977	14:00	27.9700	33.1800	0	475.0	0	BX	0	14.85	0
@2402__19771260	003	B	11/25/1977	14:00	27.9700	33.1800	0	496.0	0	BX	0	14.82	0
@2402__19781261	001	B	04/12/1978	12:00	29.0000	33.9000	0	0.0	0	BX	0	16.97	0
@2402__19781261	001	B	04/12/1978	12:00	29.0000	33.9000	0	18.0	0	BX	0	17.00	0
@2402__19781261	001	B	04/12/1978	12:00	29.0000	33.9000	0	49.0	0	BX	0	17.47	0
@2402__19781261	001	B	04/12/1978	12:00	29.0000	33.9000	0	57.0	0	BX	0	17.77	0
@2402__19781261	001	B	04/12/1978	12:00	29.0000	33.9000	0	59.0	0	BX	0	17.99	0
@2402__19781261	001	B	04/12/1978	12:00	29.0000	33.9000	0	71.0	0	BX	0	17.64	0
@2402__19781261	001	B	04/12/1978	12:00	29.0000	33.9000	0	90.0	0	BX	0	17.52	0
@2402__19781261	001	B	04/12/1978	12:00	29.0000	33.9000	0	94.0	0	BX	0	17.74	0
@2402__19781261	001	B	04/12/1978	12:00	29.0000	33.9000	0	145.0	0	BX	0	17.37	0
@2402__19781261	001	B	04/12/1978	12:00	29.0000	33.9000	0	189.0	0	BX	0	17.29	0
@2402__19781261	001	B	04/12/1978	12:00	29.0000	33.9000	0	306.0	0	BX	0	16.67	0
@2402__19781261	001	B	04/12/1978	12:00	29.0000	33.9000	0	325.0	0	BX	0	16.42	0
@2402__19781261	001	B	04/12/1978	12:00	29.0000	33.9000	0	462.0	0	BX	0	15.57	0
@2402__19781261	002	B	04/12/1978	18:00	27.3000	34.9300	0	0.0	0	BX	0	16.30	0
@2402__19781261	002	B	04/12/1978	18:00	27.3000	34.9300	0	19.0	0	BX	0	15.87	0
@2402__19781261	002	B	04/12/1978	18:00	27.3000	34.9300	0	62.0	0	BX	0	15.25	0
@2402__19781261	002	B	04/12/1978	18:00	27.3000	34.9300	0	149.0	0	BX	0	14.98	0
@2402__19781261	002	B	04/12/1978	18:00	27.3000	34.9300	0	165.0	0	BX	0	14.78	0
@2402__19781261	002	B	04/12/1978	18:00	27.3000	34.9300	0	202.0	0	BX	0	14.70	0
@2402__19781261	002	B	04/12/1978	18:00	27.3000	34.9300	0	223.0	0	BX	0	14.48	0
@2402__19781261	002	B	04/12/1978	18:00	27.3000	34.9300	0	312.0	0	BX	0	14.18	0
@2402__19781261	002	B	04/12/1978	18:00	27.3000	34.9300	0	461.0	0	BX	0	14.00	0
@2402__19791262	001	B	08/18/1979	00:00	28.0669	32.5169	0	0.0	0	BX	4	28.14	0
@2402__19791262	001	B	08/18/1979	00:00	28.0669	32.5169	0	23.0	0	BX	4	28.09	0
@2402__19791262	001	B	08/18/1979	00:00	28.0669	32.5169	0	28.0	0	BX	4	27.98	0
@2402__19791262	001	B	08/18/1979	00:00	28.0669	32.5169	0	33.0	0	BX	4	26.95	0
@2402__19791262	001	B	08/18/1979	00:00	28.0669	32.5169	0	40.0	0	BX	4	23.99	0
@2402__19791262	001	B	08/18/1979	00:00	28.0669	32.5169	0	46.0	0	BX	4	22.25	0
@2402__19791262	001	B	08/18/1979	00:00	28.0669	32.5169	0	52.0	0	BX	4	21.61	0
@2402__19791262	001	B	08/18/1979	00:00	28.0669	32.5169	0	66.0	0	BX	4	20.61	0
@2402__19791262	001	B	08/18/1979	00:00	28.0669	32.5169	0	73.0	0	BX	4	20.23	0
@2402__19791262	001	B	08/18/1979	00:00	28.0669	32.5169	0	95.0	0	BX	4	19.26	0
@2402__19791262	001	B	08/18/1979	00:00	28.0669	32.5169	0	105.0	0	BX	4	18.95	0
@2402__19791262	001	B	08/18/1979	00:00	28.0669	32.5169	0	123.0	0	BX	4	18.64	0
@2402__19791262	001	B	08/18/1979	00:00	28.0669	32.5169	0	193.0	0	BX	4	18.50	0
@2402__19791262	001	B	08/18/1979	00:00	28.0669	32.5169	0	260.0	0	BX	4	18.04	0
@2402__19791262	001	B	08/18/1979	00:00	28.0669	32.5169	0	277.0	0	BX	4	18.04	0
@2402__19791262	001	B	08/18/1979	00:00	28.0669	32.5169	0	302.0	0	BX	4	17.79	0
@2402__19791262	001	B	08/18/1979	00:00	28.0669	32.5169	0	420.0	0	BX	4	17.08	0
@2402__19791262	001	B	08/18/1979	00:00	28.0669	32.5169	0	465.0	0	BX	4	16.98	0
@2402__19821263	001	B	06/22/1982	20:00	27.3000	34.2300	0	0.0	0	BX	0	22.33	0
@2402__19821263	001	B	06/22/1982	20:00	27.3000	34.2300	0	3.0	0	BX	0	22.30	0
@2402__19821263	001	B	06/22/1982	20:00	27.3000	34.2300	0	14.0	0	BX	0	21.66	0
@2402__19821263	001	B	06/22/1982	20:00	27.3000	34.2300	0	21.0	0	BX	0	21.47	0
@2402__19821263	001	B	06/22/1982	20:00	27.3000	34.2300	0	24.0	0	BX	0	21.25	0
@2402__19821263	001	B	06/22/1982	20:00	27.3000	34.2300	0	31.0	0	BX	0	19.79	0
@2402__19821263	001	B	06/22/1982	20:00	27.3000	34.2300	0	43.0	0	BX	0	17.77	0
@2402__19821263	001	B	06/22/1982	20:00	27.3000	34.2300	0	49.0	0	BX	0	17.04	0
@2402__19821263	001	B	06/22/1982	20:00	27.3000	34.2300	0	52.0	0	BX	0	16.78	0
@2402__19821263	001	B	06/22/1982	20:00	27.3000	34.2300	0	79.0	0	BX	0	15.77	0
@2402__19821263	001	B	06/22/1982	20:00	27.3000	34.2300	0	108.0	0	BX	0	15.28	0
@2402__19821263	001	B	06/22/1982	20:00	27.3000	34.2300	0	158.0	0	BX	0	14.98	0
@2402__19821263	001	B	06/22/1982	20:00	27.3000	34.2300	0	249.0	0	BX	0	14.74	0
@2402__19821263	001	B	06/22/1982	20:00	27.3000	34.2300	0	308.0	0	BX	0	14.45	0
@2402__19821263	001	B	06/22/1982	20:00	27.3000	34.2300	0	483.0	0	BX	0	14.07	0
@2402__19821263	002	B	06/23/1982	08:45	28.8700	34.1700	0	0.0	0	BX	0	22.74	0
@2402__19821263	002	B	06/23/1982	08:45	28.8700	34.1700	0	8.0	0	BX	0	22.74	0
@2402__19821263	002	B	06/23/1982	08:45	28.8700	34.1700	0	18.0	0	BX	0	21.89	0
@2402__19821263	002	B	06/23/1982	08:45	28.8700	34.1700	0	25.0	0	BX	0	19.17	0
@2402__19821263	002	B	06/23/1982	08:45	28.8700	34.1700	0	29.0	0	BX	0	18.27	0
@2402__19821263	002	B	06/23/1982	08:45	28.8700	34.1700	0	32.0	0	BX	0	17.92	0
@2402__19821263	002	B	06/23/1982	08:45	28.8700	34.1700	0	52.0	0	BX	0	16.76	0
@2402__19821263	002	B	06/23/1982	08:45	28.8700	34.1700	0	94.0	0	BX	0	16.30	0
@2402__19821263	002	B	06/23/1982	08:45	28.8700	34.1700	0	217.0	0	BX	0	15.37	0
@2402__19821263	002	B	06/23/1982	08:45	28.8700	34.1700	0	388.0	0	BX	0	14.59	0
@2402__19821263	002	B	06/23/1982	08:45	28.8700	34.1700	0	512.0	0	BX	0	14.26	0
@2402__19821263	003	B	06/23/1982	18:00	28.8700	34.1700	0	0.0	0	BX	0	23.57	0
@2402__19821263	003	B	06/23/1982	18:00	28.8700	34.1700	0	8.0	0	BX	0	23.51	0
@2402__19821263	003	B	06/23/1982	18:00	28.8700	34.1700	0	15.0	0	BX	0	22.32	0
@2402__19821263	003	B	06/23/1982	18:00	28.8700	34.1700	0	20.0	0	BX	0	19.90	0
@2402__19821263	003	B	06/23/1982	18:00	28.8700	34.1700	0	22.0	0	BX	0	19.58	0
@2402__19821263	003	B	06/23/1982	18:00	28.8700	34.1700	0	35.0	0	BX	0	19.05	0
@2402__19821263	003	B	06/23/1982	18:00	28.8700	34.1700	0	46.0	0	BX	0	17.76	0
@2402__19821263	003	B	06/23/1982	18:00	28.8700	34.1700	0	50.0	0	BX	0	17.59	0
@2402__19821263	003	B	06/23/1982	18:00	28.8700	34.1700	0	54.0	0	BX	0	17.05	0
@2402__19821263	003	B	06/23/1982	18:00	28.8700	34.1700	0	63.0	0	BX	0	16.55	0
@2402__19821263	003	B	06/23/1982	18:00	28.8700	34.1700	0	74.0	0	BX	0	16.24	0
@2402__19821263	003	B	06/23/1982	18:00	28.8700	34.1700	0	111.0	0	BX	0	15.85	0
@2402__19821263	003	B	06/23/1982	18:00	28.8700	34.1700	0	126.0	0	BX	0	15.86	0
@2402__19821263	003	B	06/23/1982	18:00	28.8700	34.1700	0	147.0	0	BX	0	15.56	0
@2402__19821263	003	B	06/23/1982	18:00	28.8700	34.1700	0	172.0	0	BX	0	15.54	0
@2402__19821263	003	B	06/23/1982	18:00	28.8700	34.1700	0	209.0	0	BX	0	15.25	0
@2402__19821263	003	B	06/23/1982	18:00	28.8700	34.1700	0	279.0	0	BX	0	15.05	0
@2402__19821263	003	B	06/23/1982	18:00	28.8700	34.1700	0	324.0	0	BX	0	14.76	0
@2402__19821263	003	B	06/23/1982	18:00	28.8700	34.1700	0	460.0	0	BX	0	14.41	0
@2402__19821264	001	B	09/27/1982	00:01	25.9700	34.4000	0	0.0	0	BX	0	24.91	0
@2402__19821264	001	B	09/27/1982	00:01	25.9700	34.4000	0	18.0	0	BX	0	24.78	0
@2402__19821264	001	B	09/27/1982	00:01	25.9700	34.4000	0	34.0	0	BX	0	24.31	0
@2402__19821264	001	B	09/27/1982	00:01	25.9700	34.4000	0	76.0	0	BX	0	24.16	0
@2402__19821264	001	B	09/27/1982	00:01	25.9700	34.4000	0	83.0	0	BX	0	24.11	0
@2402__19821264	001	B	09/27/1982	00:01	25.9700	34.4000	0	97.0	0	BX	0	23.73	0
@2402__19821264	001	B	09/27/1982	00:01	25.9700	34.4000	0	101.0	0	BX	0	23.50	0
@2402__19821264	001	B	09/27/1982	00:01	25.9700	34.4000	0	119.0	0	BX	0	18.98	0
@2402__19821264	001	B	09/27/1982	00:01	25.9700	34.4000	0	126.0	0	BX	0	18.05	0
@2402__19821264	001	B	09/27/1982	00:01	25.9700	34.4000	0	134.0	0	BX	0	17.28	0
@2402__19821264	001	B	09/27/1982	00:01	25.9700	34.4000	0	140.0	0	BX	0	16.95	0
@2402__19821264	001	B	09/27/1982	00:01	25.9700	34.4000	0	149.0	0	BX	0	16.64	0
@2402__19821264	001	B	09/27/1982	00:01	25.9700	34.4000	0	175.0	0	BX	0	16.25	0
@2402__19821264	001	B	09/27/1982	00:01	25.9700	34.4000	0	231.0	0	BX	0	15.70	0
@2402__19821264	001	B	09/27/1982	00:01	25.9700	34.4000	0	293.0	0	BX	0	15.26	0
@2402__19821264	001	B	09/27/1982	00:01	25.9700	34.4000	0	371.0	0	BX	0	14.81	0
@2402__19821264	001	B	09/27/1982	00:01	25.9700	34.4000	0	465.0	0	BX	0	14.60	0
@2402__19821264	002	B	09/27/1982	08:34	28.0700	34.0500	0	0.0	0	BX	0	24.80	0
@2402__19821264	002	B	09/27/1982	08:34	28.0700	34.0500	0	17.0	0	BX	0	24.80	0
@2402__19821264	002	B	09/27/1982	08:34	28.0700	34.0500	0	26.0	0	BX	0	23.30	0
@2402__19821264	002	B	09/27/1982	08:34	28.0700	34.0500	0	33.0	0	BX	0	19.49	0
@2402__19821264	002	B	09/27/1982	08:34	28.0700	34.0500	0	38.0	0	BX	0	18.46	0
@2402__19821264	002	B	09/27/1982	08:34	28.0700	34.0500	0	46.0	0	BX	0	17.42	0
@2402__19821264	002	B	09/27/1982	08:34	28.0700	34.0500	0	56.0	0	BX	0	16.64	0
@2402__19821264	002	B	09/27/1982	08:34	28.0700	34.0500	0	77.0	0	BX	0	16.11	0
@2402__19821264	002	B	09/27/1982	08:34	28.0700	34.0500	0	90.0	0	BX	0	16.11	0
@2402__19821264	002	B	09/27/1982	08:34	28.0700	34.0500	0	96.0	0	BX	0	15.96	0
@2402__19821264	002	B	09/27/1982	08:34	28.0700	34.0500	0	106.0	0	BX	0	15.91	0
@2402__19821264	002	B	09/27/1982	08:34	28.0700	34.0500	0	115.0	0	BX	0	15.71	0
@2402__19821264	002	B	09/27/1982	08:34	28.0700	34.0500	0	158.0	0	BX	0	15.23	0
@2402__19821264	002	B	09/27/1982	08:34	28.0700	34.0500	0	235.0	0	BX	0	14.77	0
@2402__19821264	002	B	09/27/1982	08:34	28.0700	34.0500	0	406.0	0	BX	0	14.19	0
@2403__19721265	001	B	08/14/1972	09:00	27.9300	34.7500	0	0.0	0	BX	0	25.52	0
@2403__19721265	001	B	08/14/1972	09:00	27.9300	34.7500	0	2.0	0	BX	0	25.52	0
@2403__19721265	001	B	08/14/1972	09:00	27.9300	34.7500	0	6.0	0	BX	0	25.28	0
@2403__19721265	001	B	08/14/1972	09:00	27.9300	34.7500	0	12.0	0	BX	0	25.05	0
@2403__19721265	001	B	08/14/1972	09:00	27.9300	34.7500	0	13.0	0	BX	0	24.87	0
@2403__19721265	001	B	08/14/1972	09:00	27.9300	34.7500	0	14.0	0	BX	0	24.19	0
@2403__19721265	001	B	08/14/1972	09:00	27.9300	34.7500	0	15.0	0	BX	0	23.88	0
@2403__19721265	001	B	08/14/1972	09:00	27.9300	34.7500	0	16.0	0	BX	0	23.57	0
@2403__19721265	001	B	08/14/1972	09:00	27.9300	34.7500	0	17.0	0	BX	0	22.94	0
@2403__19721265	001	B	08/14/1972	09:00	27.9300	34.7500	0	18.0	0	BX	0	21.90	0
@2403__19721265	001	B	08/14/1972	09:00	27.9300	34.7500	0	19.0	0	BX	0	21.49	0
@2403__19721265	001	B	08/14/1972	09:00	27.9300	34.7500	0	23.0	0	BX	0	21.00	0
@2403__19721265	001	B	08/14/1972	09:00	27.9300	34.7500	0	24.0	0	BX	0	20.74	0
@2403__19721265	001	B	08/14/1972	09:00	27.9300	34.7500	0	25.0	0	BX	0	20.16	0
@2403__19721265	001	B	08/14/1972	09:00	27.9300	34.7500	0	26.0	0	BX	0	19.54	0
@2403__19721265	001	B	08/14/1972	09:00	27.9300	34.7500	0	27.0	0	BX	0	19.12	0
@2403__19721265	001	B	08/14/1972	09:00	27.9300	34.7500	0	28.0	0	BX	0	18.66	0
@2403__19721265	001	B	08/14/1972	09:00	27.9300	34.7500	0	31.0	0	BX	0	18.11	0
@2403__19721265	001	B	08/14/1972	09:00	27.9300	34.7500	0	36.0	0	BX	0	17.59	0
@2403__19721265	001	B	08/14/1972	09:00	27.9300	34.7500	0	40.0	0	BX	0	17.23	0
@2403__19721265	001	B	08/14/1972	09:00	27.9300	34.7500	0	57.0	0	BX	0	16.08	0
@2403__19721265	001	B	08/14/1972	09:00	27.9300	34.7500	0	68.0	0	BX	0	15.60	0
@2403__19721265	001	B	08/14/1972	09:00	27.9300	34.7500	0	93.0	0	BX	0	15.22	0
@2403__19721265	001	B	08/14/1972	09:00	27.9300	34.7500	0	160.0	0	BX	0	14.78	0
@2403__19721265	001	B	08/14/1972	09:00	27.9300	34.7500	0	288.0	0	BX	0	14.32	0
@2403__19721265	001	B	08/14/1972	09:00	27.9300	34.7500	0	457.0	0	BX	0	14.02	0
@2403__19721265	001	B	08/14/1972	09:00	27.9300	34.7500	0	473.0	0	BX	0	13.99	0
@2403__19721265	002	B	08/14/1972	15:00	27.5700	34.9500	0	0.0	0	BX	0	25.47	0
@2403__19721265	002	B	08/14/1972	15:00	27.5700	34.9500	0	1.0	0	BX	0	25.47	0
@2403__19721265	002	B	08/14/1972	15:00	27.5700	34.9500	0	2.0	0	BX	0	25.26	0
@2403__19721265	002	B	08/14/1972	15:00	27.5700	34.9500	0	7.0	0	BX	0	25.47	0
@2403__19721265	002	B	08/14/1972	15:00	27.5700	34.9500	0	17.0	0	BX	0	25.11	0
@2403__19721265	002	B	08/14/1972	15:00	27.5700	34.9500	0	18.0	0	BX	0	24.85	0
@2403__19721265	002	B	08/14/1972	15:00	27.5700	34.9500	0	19.0	0	BX	0	23.40	0
@2403__19721265	002	B	08/14/1972	15:00	27.5700	34.9500	0	20.0	0	BX	0	22.59	0
@2403__19721265	002	B	08/14/1972	15:00	27.5700	34.9500	0	21.0	0	BX	0	20.56	0
@2403__19721265	002	B	08/14/1972	15:00	27.5700	34.9500	0	22.0	0	BX	0	20.35	0
@2403__19721265	002	B	08/14/1972	15:00	27.5700	34.9500	0	23.0	0	BX	0	19.78	0
@2403__19721265	002	B	08/14/1972	15:00	27.5700	34.9500	0	24.0	0	BX	0	19.52	0
@2403__19721265	002	B	08/14/1972	15:00	27.5700	34.9500	0	27.0	0	BX	0	19.16	0
@2403__19721265	002	B	08/14/1972	15:00	27.5700	34.9500	0	28.0	0	BX	0	18.85	0
@2403__19721265	002	B	08/14/1972	15:00	27.5700	34.9500	0	29.0	0	BX	0	18.54	0
@2403__19721265	002	B	08/14/1972	15:00	27.5700	34.9500	0	32.0	0	BX	0	17.97	0
@2403__19721265	002	B	08/14/1972	15:00	27.5700	34.9500	0	34.0	0	BX	0	17.70	0
@2403__19721265	002	B	08/14/1972	15:00	27.5700	34.9500	0	39.0	0	BX	0	17.10	0
@2403__19721265	002	B	08/14/1972	15:00	27.5700	34.9500	0	57.0	0	BX	0	16.46	0
@2403__19721265	002	B	08/14/1972	15:00	27.5700	34.9500	0	99.0	0	BX	0	15.93	0
@2403__19721265	002	B	08/14/1972	15:00	27.5700	34.9500	0	148.0	0	BX	0	15.71	0
@2403__19721265	002	B	08/14/1972	15:00	27.5700	34.9500	0	267.0	0	BX	0	14.90	0
@2403__19721265	002	B	08/14/1972	15:00	27.5700	34.9500	0	366.0	0	BX	0	14.28	0
@2403__19721265	002	B	08/14/1972	15:00	27.5700	34.9500	0	462.0	0	BX	0	14.06	0
@2403__19721265	003	B	08/14/1972	21:00	26.8200	34.8500	0	0.0	0	BX	0	24.22	0
@2403__19721265	003	B	08/14/1972	21:00	26.8200	34.8500	0	1.0	0	BX	0	24.22	0
@2403__19721265	003	B	08/14/1972	21:00	26.8200	34.8500	0	8.0	0	BX	0	23.99	0
@2403__19721265	003	B	08/14/1972	21:00	26.8200	34.8500	0	32.0	0	BX	0	23.91	0
@2403__19721265	003	B	08/14/1972	21:00	26.8200	34.8500	0	33.0	0	BX	0	23.73	0
@2403__19721265	003	B	08/14/1972	21:00	26.8200	34.8500	0	34.0	0	BX	0	22.88	0
@2403__19721265	003	B	08/14/1972	21:00	26.8200	34.8500	0	35.0	0	BX	0	22.41	0
@2403__19721265	003	B	08/14/1972	21:00	26.8200	34.8500	0	36.0	0	BX	0	21.73	0
@2403__19721265	003	B	08/14/1972	21:00	26.8200	34.8500	0	37.0	0	BX	0	21.32	0
@2403__19721265	003	B	08/14/1972	21:00	26.8200	34.8500	0	38.0	0	BX	0	20.38	0
@2403__19721265	003	B	08/14/1972	21:00	26.8200	34.8500	0	39.0	0	BX	0	19.80	0
@2403__19721265	003	B	08/14/1972	21:00	26.8200	34.8500	0	41.0	0	BX	0	19.37	0
@2403__19721265	003	B	08/14/1972	21:00	26.8200	34.8500	0	42.0	0	BX	0	19.11	0
@2403__19721265	003	B	08/14/1972	21:00	26.8200	34.8500	0	44.0	0	BX	0	18.72	0
@2403__19721265	003	B	08/14/1972	21:00	26.8200	34.8500	0	54.0	0	BX	0	17.82	0
@2403__19721265	003	B	08/14/1972	21:00	26.8200	34.8500	0	55.0	0	BX	0	17.63	0
@2403__19721265	003	B	08/14/1972	21:00	26.8200	34.8500	0	57.0	0	BX	0	17.41	0
@2403__19721265	003	B	08/14/1972	21:00	26.8200	34.8500	0	60.0	0	BX	0	17.05	0
@2403__19721265	003	B	08/14/1972	21:00	26.8200	34.8500	0	79.0	0	BX	0	16.53	0
@2403__19721265	003	B	08/14/1972	21:00	26.8200	34.8500	0	91.0	0	BX	0	16.24	0
@2403__19721265	003	B	08/14/1972	21:00	26.8200	34.8500	0	118.0	0	BX	0	15.75	0
@2403__19721265	003	B	08/14/1972	21:00	26.8200	34.8500	0	176.0	0	BX	0	15.34	0
@2403__19721265	004	B	08/15/1972	03:00	27.6300	34.3500	0	0.0	0	BX	0	25.00	0
@2403__19721265	004	B	08/15/1972	03:00	27.6300	34.3500	0	2.0	0	BX	0	25.00	0
@2403__19721265	004	B	08/15/1972	03:00	27.6300	34.3500	0	18.0	0	BX	0	24.87	0
@2403__19721265	004	B	08/15/1972	03:00	27.6300	34.3500	0	23.0	0	BX	0	24.76	0
@2403__19721265	004	B	08/15/1972	03:00	27.6300	34.3500	0	24.0	0	BX	0	24.37	0
@2403__19721265	004	B	08/15/1972	03:00	27.6300	34.3500	0	25.0	0	BX	0	22.55	0
@2403__19721265	004	B	08/15/1972	03:00	27.6300	34.3500	0	26.0	0	BX	0	22.03	0
@2403__19721265	004	B	08/15/1972	03:00	27.6300	34.3500	0	27.0	0	BX	0	20.01	0
@2403__19721265	004	B	08/15/1972	03:00	27.6300	34.3500	0	29.0	0	BX	0	19.28	0
@2403__19721265	004	B	08/15/1972	03:00	27.6300	34.3500	0	31.0	0	BX	0	18.78	0
@2403__19721265	004	B	08/15/1972	03:00	27.6300	34.3500	0	32.0	0	BX	0	18.47	0
@2403__19721265	004	B	08/15/1972	03:00	27.6300	34.3500	0	46.0	0	BX	0	17.01	0
@2403__19721265	004	B	08/15/1972	03:00	27.6300	34.3500	0	57.0	0	BX	0	16.05	0
@2403__19721265	004	B	08/15/1972	03:00	27.6300	34.3500	0	72.0	0	BX	0	15.45	0
@2403__19721265	004	B	08/15/1972	03:00	27.6300	34.3500	0	112.0	0	BX	0	14.85	0
@2403__19721265	004	B	08/15/1972	03:00	27.6300	34.3500	0	246.0	0	BX	0	14.30	0
@2403__19721265	004	B	08/15/1972	03:00	27.6300	34.3500	0	470.0	0	BX	0	13.89	0
@2403__19721265	005	B	08/15/1972	09:00	27.2300	34.2800	0	0.0	0	BX	0	24.87	0
@2403__19721265	005	B	08/15/1972	09:00	27.2300	34.2800	0	2.0	0	BX	0	24.87	0
@2403__19721265	005	B	08/15/1972	09:00	27.2300	34.2800	0	4.0	0	BX	0	24.68	0
@2403__19721265	005	B	08/15/1972	09:00	27.2300	34.2800	0	13.0	0	BX	0	24.55	0
@2403__19721265	005	B	08/15/1972	09:00	27.2300	34.2800	0	14.0	0	BX	0	23.95	0
@2403__19721265	005	B	08/15/1972	09:00	27.2300	34.2800	0	15.0	0	BX	0	23.09	0
@2403__19721265	005	B	08/15/1972	09:00	27.2300	34.2800	0	16.0	0	BX	0	21.82	0
@2403__19721265	005	B	08/15/1972	09:00	27.2300	34.2800	0	17.0	0	BX	0	20.52	0
@2403__19721265	005	B	08/15/1972	09:00	27.2300	34.2800	0	18.0	0	BX	0	19.19	0
@2403__19721265	005	B	08/15/1972	09:00	27.2300	34.2800	0	19.0	0	BX	0	18.83	0
@2403__19721265	005	B	08/15/1972	09:00	27.2300	34.2800	0	20.0	0	BX	0	18.62	0
@2403__19721265	005	B	08/15/1972	09:00	27.2300	34.2800	0	29.0	0	BX	0	17.67	0
@2403__19721265	005	B	08/15/1972	09:00	27.2300	34.2800	0	43.0	0	BX	0	16.53	0
@2403__19721265	005	B	08/15/1972	09:00	27.2300	34.2800	0	64.0	0	BX	0	15.88	0
@2403__19721265	005	B	08/15/1972	09:00	27.2300	34.2800	0	112.0	0	BX	0	15.49	0
@2403__19721265	005	B	08/15/1972	09:00	27.2300	34.2800	0	171.0	0	BX	0	14.86	0
@2403__19721265	005	B	08/15/1972	09:00	27.2300	34.2800	0	271.0	0	BX	0	14.42	0
@2403__19721265	005	B	08/15/1972	09:00	27.2300	34.2800	0	474.0	0	BX	0	14.07	0
@2403__19721265	006	B	08/15/1972	15:00	26.9500	34.5500	0	0.0	0	BX	0	24.97	0
@2403__19721265	006	B	08/15/1972	15:00	26.9500	34.5500	0	1.0	0	BX	0	24.97	0
@2403__19721265	006	B	08/15/1972	15:00	26.9500	34.5500	0	2.0	0	BX	0	24.71	0
@2403__19721265	006	B	08/15/1972	15:00	26.9500	34.5500	0	22.0	0	BX	0	24.45	0
@2403__19721265	006	B	08/15/1972	15:00	26.9500	34.5500	0	26.0	0	BX	0	24.12	0
@2403__19721265	006	B	08/15/1972	15:00	26.9500	34.5500	0	28.0	0	BX	0	23.75	0
@2403__19721265	006	B	08/15/1972	15:00	26.9500	34.5500	0	29.0	0	BX	0	22.48	0
@2403__19721265	006	B	08/15/1972	15:00	26.9500	34.5500	0	30.0	0	BX	0	22.17	0
@2403__19721265	006	B	08/15/1972	15:00	26.9500	34.5500	0	31.0	0	BX	0	21.85	0
@2403__19721265	006	B	08/15/1972	15:00	26.9500	34.5500	0	32.0	0	BX	0	20.81	0
@2403__19721265	006	B	08/15/1972	15:00	26.9500	34.5500	0	33.0	0	BX	0	20.40	0
@2403__19721265	006	B	08/15/1972	15:00	26.9500	34.5500	0	34.0	0	BX	0	20.05	0
@2403__19721265	006	B	08/15/1972	15:00	26.9500	34.5500	0	35.0	0	BX	0	19.54	0
@2403__19721265	006	B	08/15/1972	15:00	26.9500	34.5500	0	36.0	0	BX	0	19.18	0
@2403__19721265	006	B	08/15/1972	15:00	26.9500	34.5500	0	38.0	0	BX	0	18.73	0
@2403__19721265	006	B	08/15/1972	15:00	26.9500	34.5500	0	40.0	0	BX	0	18.21	0
@2403__19721265	006	B	08/15/1972	15:00	26.9500	34.5500	0	41.0	0	BX	0	17.88	0
@2403__19721265	006	B	08/15/1972	15:00	26.9500	34.5500	0	42.0	0	BX	0	17.71	0
@2403__19721265	006	B	08/15/1972	15:00	26.9500	34.5500	0	47.0	0	BX	0	17.45	0
@2403__19721265	006	B	08/15/1972	15:00	26.9500	34.5500	0	57.0	0	BX	0	16.44	0
@2403__19721265	006	B	08/15/1972	15:00	26.9500	34.5500	0	74.0	0	BX	0	16.01	0
@2403__19721265	006	B	08/15/1972	15:00	26.9500	34.5500	0	161.0	0	BX	0	15.35	0
@2403__19721265	006	B	08/15/1972	15:00	26.9500	34.5500	0	227.0	0	BX	0	15.12	0
@2403__19721265	006	B	08/15/1972	15:00	26.9500	34.5500	0	340.0	0	BX	0	14.79	0
@2403__19721265	006	B	08/15/1972	15:00	26.9500	34.5500	0	474.0	0	BX	0	14.33	0
@2403__19721265	007	B	08/15/1972	21:00	26.7700	34.4700	0	0.0	0	BX	0	25.31	0
@2403__19721265	007	B	08/15/1972	21:00	26.7700	34.4700	0	2.0	0	BX	0	25.31	0
@2403__19721265	007	B	08/15/1972	21:00	26.7700	34.4700	0	5.0	0	BX	0	24.89	0
@2403__19721265	007	B	08/15/1972	21:00	26.7700	34.4700	0	22.0	0	BX	0	24.81	0
@2403__19721265	007	B	08/15/1972	21:00	26.7700	34.4700	0	23.0	0	BX	0	23.97	0
@2403__19721265	007	B	08/15/1972	21:00	26.7700	34.4700	0	24.0	0	BX	0	23.35	0
@2403__19721265	007	B	08/15/1972	21:00	26.7700	34.4700	0	28.0	0	BX	0	21.24	0
@2403__19721265	007	B	08/15/1972	21:00	26.7700	34.4700	0	29.0	0	BX	0	20.62	0
@2403__19721265	007	B	08/15/1972	21:00	26.7700	34.4700	0	31.0	0	BX	0	20.20	0
@2403__19721265	007	B	08/15/1972	21:00	26.7700	34.4700	0	34.0	0	BX	0	19.91	0
@2403__19721265	007	B	08/15/1972	21:00	26.7700	34.4700	0	35.0	0	BX	0	19.60	0
@2403__19721265	007	B	08/15/1972	21:00	26.7700	34.4700	0	36.0	0	BX	0	19.16	0
@2403__19721265	007	B	08/15/1972	21:00	26.7700	34.4700	0	39.0	0	BX	0	18.40	0
@2403__19721265	007	B	08/15/1972	21:00	26.7700	34.4700	0	42.0	0	BX	0	17.86	0
@2403__19721265	007	B	08/15/1972	21:00	26.7700	34.4700	0	45.0	0	BX	0	18.16	0
@2403__19721265	007	B	08/15/1972	21:00	26.7700	34.4700	0	52.0	0	BX	0	17.78	0
@2403__19721265	007	B	08/15/1972	21:00	26.7700	34.4700	0	74.0	0	BX	0	16.47	0
@2403__19721265	007	B	08/15/1972	21:00	26.7700	34.4700	0	105.0	0	BX	0	15.93	0
@2403__19721265	007	B	08/15/1972	21:00	26.7700	34.4700	0	143.0	0	BX	0	15.65	0
@2403__19721265	007	B	08/15/1972	21:00	26.7700	34.4700	0	210.0	0	BX	0	15.19	0
@2403__19721265	007	B	08/15/1972	21:00	26.7700	34.4700	0	268.0	0	BX	0	14.82	0
@2403__19721265	007	B	08/15/1972	21:00	26.7700	34.4700	0	442.0	0	BX	0	14.22	0
@2403__19721265	007	B	08/15/1972	21:00	26.7700	34.4700	0	473.0	0	BX	0	14.17	0
@2403__19721265	008	B	08/16/1972	03:00	26.0500	34.4300	0	0.0	0	BX	0	25.21	0
@2403__19721265	008	B	08/16/1972	03:00	26.0500	34.4300	0	1.0	0	BX	0	25.21	0
@2403__19721265	008	B	08/16/1972	03:00	26.0500	34.4300	0	8.0	0	BX	0	25.05	0
@2403__19721265	008	B	08/16/1972	03:00	26.0500	34.4300	0	11.0	0	BX	0	24.82	0
@2403__19721265	008	B	08/16/1972	03:00	26.0500	34.4300	0	13.0	0	BX	0	24.48	0
@2403__19721265	008	B	08/16/1972	03:00	26.0500	34.4300	0	16.0	0	BX	0	24.30	0
@2403__19721265	008	B	08/16/1972	03:00	26.0500	34.4300	0	20.0	0	BX	0	24.05	0
@2403__19721265	008	B	08/16/1972	03:00	26.0500	34.4300	0	21.0	0	BX	0	23.79	0
@2403__19721265	008	B	08/16/1972	03:00	26.0500	34.4300	0	22.0	0	BX	0	23.55	0
@2403__19721265	008	B	08/16/1972	03:00	26.0500	34.4300	0	23.0	0	BX	0	23.19	0
@2403__19721265	008	B	08/16/1972	03:00	26.0500	34.4300	0	24.0	0	BX	0	22.46	0
@2403__19721265	008	B	08/16/1972	03:00	26.0500	34.4300	0	25.0	0	BX	0	21.99	0
@2403__19721265	008	B	08/16/1972	03:00	26.0500	34.4300	0	26.0	0	BX	0	20.85	0
@2403__19721265	008	B	08/16/1972	03:00	26.0500	34.4300	0	27.0	0	BX	0	20.36	0
@2403__19721265	008	B	08/16/1972	03:00	26.0500	34.4300	0	31.0	0	BX	0	20.00	0
@2403__19721265	008	B	08/16/1972	03:00	26.0500	34.4300	0	35.0	0	BX	0	19.53	0
@2403__19721265	008	B	08/16/1972	03:00	26.0500	34.4300	0	38.0	0	BX	0	19.22	0
@2403__19721265	008	B	08/16/1972	03:00	26.0500	34.4300	0	48.0	0	BX	0	18.55	0
@2403__19721265	008	B	08/16/1972	03:00	26.0500	34.4300	0	72.0	0	BX	0	17.55	0
@2403__19721265	008	B	08/16/1972	03:00	26.0500	34.4300	0	136.0	0	BX	0	16.95	0
@2403__19721265	008	B	08/16/1972	03:00	26.0500	34.4300	0	170.0	0	BX	0	16.68	0
@2403__19721265	008	B	08/16/1972	03:00	26.0500	34.4300	0	365.0	0	BX	0	15.74	0
@2403__19721265	008	B	08/16/1972	03:00	26.0500	34.4300	0	464.0	0	BX	0	15.49	0
@2403__19721265	009	B	08/16/1972	10:00	25.8000	33.9800	0	0.0	0	BX	0	24.89	0
@2403__19721265	009	B	08/16/1972	10:00	25.8000	33.9800	0	1.0	0	BX	0	24.89	0
@2403__19721265	009	B	08/16/1972	10:00	25.8000	33.9800	0	5.0	0	BX	0	24.63	0
@2403__19721265	009	B	08/16/1972	10:00	25.8000	33.9800	0	16.0	0	BX	0	24.29	0
@2403__19721265	009	B	08/16/1972	10:00	25.8000	33.9800	0	18.0	0	BX	0	23.98	0
@2403__19721265	009	B	08/16/1972	10:00	25.8000	33.9800	0	19.0	0	BX	0	23.25	0
@2403__19721265	009	B	08/16/1972	10:00	25.8000	33.9800	0	20.0	0	BX	0	22.50	0
@2403__19721265	009	B	08/16/1972	10:00	25.8000	33.9800	0	21.0	0	BX	0	22.05	0
@2403__19721265	009	B	08/16/1972	10:00	25.8000	33.9800	0	22.0	0	BX	0	21.25	0
@2403__19721265	009	B	08/16/1972	10:00	25.8000	33.9800	0	23.0	0	BX	0	20.68	0
@2403__19721265	009	B	08/16/1972	10:00	25.8000	33.9800	0	28.0	0	BX	0	20.23	0
@2403__19721265	009	B	08/16/1972	10:00	25.8000	33.9800	0	29.0	0	BX	0	19.71	0
@2403__19721265	009	B	08/16/1972	10:00	25.8000	33.9800	0	30.0	0	BX	0	19.37	0
@2403__19721265	009	B	08/16/1972	10:00	25.8000	33.9800	0	43.0	0	BX	0	18.62	0
@2403__19721265	009	B	08/16/1972	10:00	25.8000	33.9800	0	63.0	0	BX	0	17.88	0
@2403__19721265	009	B	08/16/1972	10:00	25.8000	33.9800	0	90.0	0	BX	0	17.45	0
@2403__19721265	009	B	08/16/1972	10:00	25.8000	33.9800	0	129.0	0	BX	0	17.15	0
@2403__19721265	009	B	08/16/1972	10:00	25.8000	33.9800	0	175.0	0	BX	0	16.92	0
@2403__19721265	009	B	08/16/1972	10:00	25.8000	33.9800	0	237.0	0	BX	0	16.50	0
@2403__19721265	009	B	08/16/1972	10:00	25.8000	33.9800	0	344.0	0	BX	0	16.01	0
@2403__19721265	009	B	08/16/1972	10:00	25.8000	33.9800	0	470.0	0	BX	0	15.72	0
@2403__19721265	010	B	08/16/1972	19:00	25.8500	34.2200	0	0.0	0	BX	0	25.73	0
@2403__19721265	010	B	08/16/1972	19:00	25.8500	34.2200	0	2.0	0	BX	0	25.73	0
@2403__19721265	010	B	08/16/1972	19:00	25.8500	34.2200	0	20.0	0	BX	0	25.02	0
@2403__19721265	010	B	08/16/1972	19:00	25.8500	34.2200	0	23.0	0	BX	0	24.89	0
@2403__19721265	010	B	08/16/1972	19:00	25.8500	34.2200	0	24.0	0	BX	0	24.63	0
@2403__19721265	010	B	08/16/1972	19:00	25.8500	34.2200	0	25.0	0	BX	0	24.24	0
@2403__19721265	010	B	08/16/1972	19:00	25.8500	34.2200	0	26.0	0	BX	0	23.64	
@2403__19721265	010	B	08/16/1972	19:00	25.8500	34.2200	0	27.0	0	BX	0	21.25	
@2403__19721265	010	B	08/16/1972	19:00	25.8500	34.2200	0	28.0	0	BX	0	20.94	0
@2403__19721265	010	B	08/16/1972	19:00	25.8500	34.2200	0	35.0	0	BX	0	19.92	0
@2403__19721265	010	B	08/16/1972	19:00	25.8500	34.2200	0	41.0	0	BX	0	19.37	0
@2403__19721265	010	B	08/16/1972	19:00	25.8500	34.2200	0	45.0	0	BX	0	18.75	0
@2403__19721265	010	B	08/16/1972	19:00	25.8500	34.2200	0	69.0	0	BX	0	17.72	0
@2403__19721265	010	B	08/16/1972	19:00	25.8500	34.2200	0	96.0	0	BX	0	17.28	0
@2403__19721265	010	B	08/16/1972	19:00	25.8500	34.2200	0	141.0	0	BX	0	16.79	0
@2403__19721265	010	B	08/16/1972	19:00	25.8500	34.2200	0	210.0	0	BX	0	16.47	0
@2403__19721265	010	B	08/16/1972	19:00	25.8500	34.2200	0	291.0	0	BX	0	15.92	0
@2403__19721265	010	B	08/16/1972	19:00	25.8500	34.2200	0	428.0	0	BX	0	15.51	0
@2403__19721265	010	B	08/16/1972	19:00	25.8500	34.2200	0	440.0	0	BX	0	15.43	0
@2403__19721265	010	B	08/16/1972	19:00	25.8500	34.2200	0	472.0	0	BX	0	15.19	0
@2403__19721265	011	B	08/16/1972	21:00	26.3700	34.2700	0	0.0	0	BX	0	25.70	0
@2403__19721265	011	B	08/16/1972	21:00	26.3700	34.2700	0	2.0	0	BX	0	25.70	0
@2403__19721265	011	B	08/16/1972	21:00	26.3700	34.2700	0	6.0	0	BX	0	25.44	0
@2403__19721265	011	B	08/16/1972	21:00	26.3700	34.2700	0	21.0	0	BX	0	24.73	0
@2403__19721265	011	B	08/16/1972	21:00	26.3700	34.2700	0	27.0	0	BX	0	24.34	0
@2403__19721265	011	B	08/16/1972	21:00	26.3700	34.2700	0	28.0	0	BX	0	24.11	0
@2403__19721265	011	B	08/16/1972	21:00	26.3700	34.2700	0	29.0	0	BX	0	23.77	0
@2403__19721265	011	B	08/16/1972	21:00	26.3700	34.2700	0	30.0	0	BX	0	22.42	0
@2403__19721265	011	B	08/16/1972	21:00	26.3700	34.2700	0	31.0	0	BX	0	21.90	0
@2403__19721265	011	B	08/16/1972	21:00	26.3700	34.2700	0	32.0	0	BX	0	20.70	0
@2403__19721265	011	B	08/16/1972	21:00	26.3700	34.2700	0	33.0	0	BX	0	20.26	0
@2403__19721265	011	B	08/16/1972	21:00	26.3700	34.2700	0	36.0	0	BX	0	19.66	0
@2403__19721265	011	B	08/16/1972	21:00	26.3700	34.2700	0	43.0	0	BX	0	19.05	0
@2403__19721265	011	B	08/16/1972	21:00	26.3700	34.2700	0	52.0	0	BX	0	18.49	0
@2403__19721265	011	B	08/16/1972	21:00	26.3700	34.2700	0	73.0	0	BX	0	17.51	0
@2403__19721265	011	B	08/16/1972	21:00	26.3700	34.2700	0	132.0	0	BX	0	16.85	0
@2403__19721265	011	B	08/16/1972	21:00	26.3700	34.2700	0	315.0	0	BX	0	15.84	0
@2403__19721265	011	B	08/16/1972	21:00	26.3700	34.2700	0	455.0	0	BX	0	15.37	0
@2403__19721265	011	B	08/16/1972	21:00	26.3700	34.2700	0	471.0	0	BX	0	15.32	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	0.0	0	BX	0	25.08	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	1.0	0	BX	0	25.02	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	15.0	0	BX	0	24.85	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	21.0	0	BX	0	24.75	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	22.0	0	BX	0	24.36	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	23.0	0	BX	0	24.13	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	24.0	0	BX	0	23.71	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	25.0	0	BX	0	23.19	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	26.0	0	BX	0	22.36	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	27.0	0	BX	0	21.92	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	28.0	0	BX	0	21.50	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	29.0	0	BX	0	20.72	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	32.0	0	BX	0	20.28	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	34.0	0	BX	0	20.02	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	35.0	0	BX	0	19.84	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	36.0	0	BX	0	19.53	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	38.0	0	BX	0	19.35	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	41.0	0	BX	0	18.75	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	43.0	0	BX	0	18.47	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	45.0	0	BX	0	17.97	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	51.0	0	BX	0	17.49	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	53.0	0	BX	0	17.37	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	54.0	0	BX	0	17.01	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	69.0	0	BX	0	16.44	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	81.0	0	BX	0	16.39	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	94.0	0	BX	0	15.95	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	141.0	0	BX	0	15.80	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	157.0	0	BX	0	15.55	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	222.0	0	BX	0	15.32	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	273.0	0	BX	0	14.98	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	413.0	0	BX	0	14.40	0
@2403__19721266	001	B	09/20/1972	08:00	25.0000	34.7300	0	463.0	0	BX	0	14.30	0
@2403__19771267	001	B	12/14/1977	12:00	25.2700	31.8800	0	0.0	0	BX	0	20.84	0
@2403__19771267	001	B	12/14/1977	12:00	25.2700	31.8800	0	29.0	0	BX	0	20.72	0
@2403__19771267	001	B	12/14/1977	12:00	25.2700	31.8800	0	70.0	0	BX	0	20.83	0
@2403__19771267	001	B	12/14/1977	12:00	25.2700	31.8800	0	77.0	0	BX	0	20.76	0
@2403__19771267	001	B	12/14/1977	12:00	25.2700	31.8800	0	82.0	0	BX	0	20.53	0
@2403__19771267	001	B	12/14/1977	12:00	25.2700	31.8800	0	96.0	0	BX	0	18.98	0
@2403__19771267	001	B	12/14/1977	12:00	25.2700	31.8800	0	103.0	0	BX	0	18.58	0
@2403__19771267	001	B	12/14/1977	12:00	25.2700	31.8800	0	118.0	0	BX	0	18.30	0
@2403__19771267	001	B	12/14/1977	12:00	25.2700	31.8800	0	131.0	0	BX	0	18.11	0
@2403__19771267	001	B	12/14/1977	12:00	25.2700	31.8800	0	151.0	0	BX	0	17.67	0
@2403__19771267	001	B	12/14/1977	12:00	25.2700	31.8800	0	170.0	0	BX	0	17.54	0
@2403__19771267	001	B	12/14/1977	12:00	25.2700	31.8800	0	182.0	0	BX	0	17.13	0
@2403__19771267	001	B	12/14/1977	12:00	25.2700	31.8800	0	208.0	0	BX	0	16.91	0
@2403__19771267	001	B	12/14/1977	12:00	25.2700	31.8800	0	240.0	0	BX	0	16.24	0
@2403__19771267	001	B	12/14/1977	12:00	25.2700	31.8800	0	355.0	0	BX	0	14.46	0
@2403__19771267	001	B	12/14/1977	12:00	25.2700	31.8800	0	388.0	0	BX	0	13.89	0
@2403__19771267	001	B	12/14/1977	12:00	25.2700	31.8800	0	453.0	0	BX	0	13.19	0
@2403__19771267	001	B	12/14/1977	12:00	25.2700	31.8800	0	460.0	0	BX	0	13.08	0
@2403__19771267	002	B	12/14/1977	18:00	27.4200	31.5800	0	0.0	0	BX	0	21.10	0
@2403__19771267	002	B	12/14/1977	18:00	27.4200	31.5800	0	69.0	0	BX	0	21.01	0
@2403__19771267	002	B	12/14/1977	18:00	27.4200	31.5800	0	97.0	0	BX	0	21.04	0
@2403__19771267	002	B	12/14/1977	18:00	27.4200	31.5800	0	100.0	0	BX	0	19.98	0
@2403__19771267	002	B	12/14/1977	18:00	27.4200	31.5800	0	107.0	0	BX	0	19.22	0
@2403__19771267	002	B	12/14/1977	18:00	27.4200	31.5800	0	147.0	0	BX	0	18.43	0
@2403__19771267	002	B	12/14/1977	18:00	27.4200	31.5800	0	186.0	0	BX	0	17.93	0
@2403__19771267	002	B	12/14/1977	18:00	27.4200	31.5800	0	233.0	0	BX	0	16.88	0
@2403__19771267	002	B	12/14/1977	18:00	27.4200	31.5800	0	275.0	0	BX	0	16.28	0
@2403__19771267	002	B	12/14/1977	18:00	27.4200	31.5800	0	291.0	0	BX	0	16.14	0
@2403__19771267	002	B	12/14/1977	18:00	27.4200	31.5800	0	298.0	0	BX	0	15.87	0
@2403__19771267	002	B	12/14/1977	18:00	27.4200	31.5800	0	376.0	0	BX	0	14.84	0
@2403__19771267	002	B	12/14/1977	18:00	27.4200	31.5800	0	383.0	0	BX	0	14.61	0
@2403__19771267	002	B	12/14/1977	18:00	27.4200	31.5800	0	389.0	0	BX	0	14.61	0
@2403__19771267	002	B	12/14/1977	18:00	27.4200	31.5800	0	395.0	0	BX	0	14.43	0
@2403__19771267	002	B	12/14/1977	18:00	27.4200	31.5800	0	436.0	0	BX	0	14.03	0
@2403__19771267	002	B	12/14/1977	18:00	27.4200	31.5800	0	460.0	0	BX	0	13.54	0
@2406__19561268	001	B	02/21/1956	02:00	28.3700	31.6500	0	0.0	0	BT	0	17.1	0
@2406__19561268	001	B	02/21/1956	02:00	28.3700	31.6500	0	5.0	0	BT	0	17.1	0
@2406__19561268	001	B	02/21/1956	02:00	28.3700	31.6500	0	10.0	0	BT	0	17.1	0
@2406__19561268	001	B	02/21/1956	02:00	28.3700	31.6500	0	15.0	0	BT	0	17.1	0
@2406__19561268	001	B	02/21/1956	02:00	28.3700	31.6500	0	20.0	0	BT	0	17.1	0
@2406__19561268	001	B	02/21/1956	02:00	28.3700	31.6500	0	25.0	0	BT	0	17.2	0
@2406__19561268	001	B	02/21/1956	02:00	28.3700	31.6500	0	30.0	0	BT	0	17.2	0
@2406__19561268	001	B	02/21/1956	02:00	28.3700	31.6500	0	35.0	0	BT	0	17.2	0
@2406__19561268	001	B	02/21/1956	02:00	28.3700	31.6500	0	40.0	0	BT	0	17.2	0
@2406__19561268	001	B	02/21/1956	02:00	28.3700	31.6500	0	45.0	0	BT	0	17.2	0
@2406__19561268	001	B	02/21/1956	02:00	28.3700	31.6500	0	50.0	0	BT	0	17.2	0
@2406__19561268	001	B	02/21/1956	02:00	28.3700	31.6500	0	55.0	0	BT	0	17.2	0
@2406__19561268	001	B	02/21/1956	02:00	28.3700	31.6500	0	60.0	0	BT	0	17.2	0
@2406__19561268	001	B	02/21/1956	02:00	28.3700	31.6500	0	65.0	0	BT	0	17.2	0
@2406__19561268	001	B	02/21/1956	02:00	28.3700	31.6500	0	70.0	0	BT	0	17.2	0
@2406__19561268	001	B	02/21/1956	02:00	28.3700	31.6500	0	75.0	0	BT	0	17.2	0
@2406__19561268	001	B	02/21/1956	02:00	28.3700	31.6500	0	80.0	0	BT	0	17.1	0
@2406__19561268	001	B	02/21/1956	02:00	28.3700	31.6500	0	85.0	0	BT	0	17.1	0
@2406__19561268	001	B	02/21/1956	02:00	28.3700	31.6500	0	90.0	0	BT	0	17.1	0
@2406__19561268	001	B	02/21/1956	02:00	28.3700	31.6500	0	95.0	0	BT	0	17.1	0
@2406__19561268	001	B	02/21/1956	02:00	28.3700	31.6500	0	100.0	0	BT	0	17.2	0
@2406__19561268	001	B	02/21/1956	02:00	28.3700	31.6500	0	105.0	0	BT	0	17.3	0
@2406__19561268	001	B	02/21/1956	02:00	28.3700	31.6500	0	110.0	0	BT	0	17.4	0
@2406__19561268	001	B	02/21/1956	02:00	28.3700	31.6500	0	115.0	0	BT	0	17.3	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	0.0	0	BT	0	16.9	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	5.0	0	BT	0	16.9	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	10.0	0	BT	0	16.9	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	15.0	0	BT	0	16.9	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	20.0	0	BT	0	16.9	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	25.0	0	BT	0	16.9	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	30.0	0	BT	0	16.8	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	35.0	0	BT	0	16.8	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	40.0	0	BT	0	16.8	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	45.0	0	BT	0	16.8	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	50.0	0	BT	0	16.8	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	55.0	0	BT	0	16.8	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	60.0	0	BT	0	16.7	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	65.0	0	BT	0	16.7	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	70.0	0	BT	0	16.7	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	75.0	0	BT	0	16.8	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	80.0	0	BT	0	16.9	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	85.0	0	BT	0	16.9	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	90.0	0	BT	0	16.9	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	95.0	0	BT	0	17.0	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	100.0	0	BT	0	17.0	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	105.0	0	BT	0	17.0	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	110.0	0	BT	0	17.0	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	115.0	0	BT	0	17.0	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	120.0	0	BT	0	17.0	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	125.0	0	BT	0	16.9	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	130.0	0	BT	0	16.8	0
@2406__19561269	001	B	03/11/1956	14:00	29.5700	31.9300	0	135.0	0	BT	0	16.8	0
@2406__19561270	001	B	05/14/1956	19:00	25.2500	34.5700	0	0.0	0	BT	0	17.6	0
@2406__19561270	001	B	05/14/1956	19:00	25.2500	34.5700	0	5.0	0	BT	0	17.7	0
@2406__19561270	001	B	05/14/1956	19:00	25.2500	34.5700	0	10.0	0	BT	0	17.7	0
@2406__19561270	001	B	05/14/1956	19:00	25.2500	34.5700	0	15.0	0	BT	0	17.6	0
@2406__19561270	001	B	05/14/1956	19:00	25.2500	34.5700	0	20.0	0	BT	0	17.6	0
@2406__19561270	001	B	05/14/1956	19:00	25.2500	34.5700	0	25.0	0	BT	0	17.6	0
@2406__19561270	001	B	05/14/1956	19:00	25.2500	34.5700	0	30.0	0	BT	0	17.6	0
@2406__19561270	001	B	05/14/1956	19:00	25.2500	34.5700	0	35.0	0	BT	0	17.4	0
@2406__19561270	001	B	05/14/1956	19:00	25.2500	34.5700	0	40.0	0	BT	0	17.2	0
@2406__19561270	001	B	05/14/1956	19:00	25.2500	34.5700	0	45.0	0	BT	0	16.9	0
@2406__19561270	001	B	05/14/1956	19:00	25.2500	34.5700	0	50.0	0	BT	0	16.5	0
@2406__19561270	001	B	05/14/1956	19:00	25.2500	34.5700	0	55.0	0	BT	0	16.1	0
@2406__19561270	001	B	05/14/1956	19:00	25.2500	34.5700	0	60.0	0	BT	0	16.0	0
@2406__19561270	001	B	05/14/1956	19:00	25.2500	34.5700	0	65.0	0	BT	0	15.9	0
@2406__19561270	001	B	05/14/1956	19:00	25.2500	34.5700	0	70.0	0	BT	0	15.9	0
@2406__19561270	001	B	05/14/1956	19:00	25.2500	34.5700	0	75.0	0	BT	0	15.9	0
@2406__19561270	001	B	05/14/1956	19:00	25.2500	34.5700	0	80.0	0	BT	0	15.9	0
@2406__19561270	001	B	05/14/1956	19:00	25.2500	34.5700	0	85.0	0	BT	0	15.7	0
@2406__19561270	001	B	05/14/1956	19:00	25.2500	34.5700	0	90.0	0	BT	0	15.6	0
@2406__19561270	001	B	05/14/1956	19:00	25.2500	34.5700	0	95.0	0	BT	0	15.5	0
@2406__19561270	001	B	05/14/1956	19:00	25.2500	34.5700	0	100.0	0	BT	0	15.4	0
@2406__19561270	001	B	05/14/1956	19:00	25.2500	34.5700	0	105.0	0	BT	0	15.2	0
@2406__19561270	001	B	05/14/1956	19:00	25.2500	34.5700	0	110.0	0	BT	0	15.1	0
@2418__19711271	001	B	05/12/1971	06:00	27.1200	34.2800	0	0.0	0	BX	0	18.2	0
@2418__19711271	001	B	05/12/1971	06:00	27.1200	34.2800	0	10.0	0	BX	0	17.3	0
@2418__19711271	001	B	05/12/1971	06:00	27.1200	34.2800	0	20.0	0	BX	0	17.2	0
@2418__19711271	001	B	05/12/1971	06:00	27.1200	34.2800	0	30.0	0	BX	0	16.7	0
@2418__19711271	001	B	05/12/1971	06:00	27.1200	34.2800	0	50.0	0	BX	0	16.6	0
@2418__19711271	001	B	05/12/1971	06:00	27.1200	34.2800	0	75.0	0	BX	0	16.6	0
@2418__19711271	001	B	05/12/1971	06:00	27.1200	34.2800	0	100.0	0	BX	0	16.5	0
@2418__19711271	001	B	05/12/1971	06:00	27.1200	34.2800	0	125.0	0	BX	0	16.4	0
@2418__19711271	001	B	05/12/1971	06:00	27.1200	34.2800	0	150.0	0	BX	0	16.4	0
@2418__19711271	001	B	05/12/1971	06:00	27.1200	34.2800	0	200.0	0	BX	0	16.1	0
@2418__19711271	001	B	05/12/1971	06:00	27.1200	34.2800	0	250.0	0	BX	0	15.8	0
@2418__19711271	001	B	05/12/1971	06:00	27.1200	34.2800	0	300.0	0	BX	0	15.4	0
@2418__19711271	001	B	05/12/1971	06:00	27.1200	34.2800	0	350.0	0	BX	0	15.1	0
@2418__19711271	001	B	05/12/1971	06:00	27.1200	34.2800	0	400.0	0	BX	0	14.9	0
@2418__19711271	001	B	05/12/1971	06:00	27.1200	34.2800	0	450.0	0	BX	0	14.7	0
@2418__19711271	002	B	05/12/1971	12:00	27.1700	34.2000	0	0.0	0	BX	0	18.2	0
@2418__19711271	002	B	05/12/1971	12:00	27.1700	34.2000	0	10.0	0	BX	0	17.3	0
@2418__19711271	002	B	05/12/1971	12:00	27.1700	34.2000	0	20.0	0	BX	0	17.2	0
@2418__19711271	002	B	05/12/1971	12:00	27.1700	34.2000	0	30.0	0	BX	0	17.0	0
@2418__19711271	002	B	05/12/1971	12:00	27.1700	34.2000	0	50.0	0	BX	0	16.7	0
@2418__19711271	002	B	05/12/1971	12:00	27.1700	34.2000	0	75.0	0	BX	0	16.7	0
@2418__19711271	002	B	05/12/1971	12:00	27.1700	34.2000	0	100.0	0	BX	0	16.7	0
@2418__19711271	002	B	05/12/1971	12:00	27.1700	34.2000	0	125.0	0	BX	0	16.5	0
@2418__19711271	002	B	05/12/1971	12:00	27.1700	34.2000	0	150.0	0	BX	0	16.4	0
@2418__19711271	002	B	05/12/1971	12:00	27.1700	34.2000	0	200.0	0	BX	0	16.1	0
@2418__19711271	002	B	05/12/1971	12:00	27.1700	34.2000	0	250.0	0	BX	0	15.7	0
@2418__19711271	002	B	05/12/1971	12:00	27.1700	34.2000	0	300.0	0	BX	0	15.3	0
@2418__19711271	002	B	05/12/1971	12:00	27.1700	34.2000	0	350.0	0	BX	0	15.0	0
@2418__19711271	002	B	05/12/1971	12:00	27.1700	34.2000	0	400.0	0	BX	0	14.8	0
@2418__19711271	002	B	05/12/1971	12:00	27.1700	34.2000	0	450.0	0	BX	0	14.6	0
@2418__19711272	001	B	06/23/1971	18:00	26.9200	34.1000	0	0.0	0	BX	0	22.94	0
@2418__19711272	001	B	06/23/1971	18:00	26.9200	34.1000	0	1.0	0	BX	0	22.94	0
@2418__19711272	001	B	06/23/1971	18:00	26.9200	34.1000	0	7.0	0	BX	0	22.71	0
@2418__19711272	001	B	06/23/1971	18:00	26.9200	34.1000	0	10.0	0	BX	0	22.61	0
@2418__19711272	001	B	06/23/1971	18:00	26.9200	34.1000	0	11.0	0	BX	0	22.29	0
@2418__19711272	001	B	06/23/1971	18:00	26.9200	34.1000	0	37.0	0	BX	0	22.09	0
@2418__19711272	001	B	06/23/1971	18:00	26.9200	34.1000	0	38.0	0	BX	0	21.98	0
@2418__19711272	001	B	06/23/1971	18:00	26.9200	34.1000	0	40.0	0	BX	0	21.41	0
@2418__19711272	001	B	06/23/1971	18:00	26.9200	34.1000	0	41.0	0	BX	0	21.20	0
@2418__19711272	001	B	06/23/1971	18:00	26.9200	34.1000	0	42.0	0	BX	0	19.90	0
@2418__19711272	001	B	06/23/1971	18:00	26.9200	34.1000	0	43.0	0	BX	0	19.54	0
@2418__19711272	001	B	06/23/1971	18:00	26.9200	34.1000	0	44.0	0	BX	0	19.02	0
@2418__19711272	001	B	06/23/1971	18:00	26.9200	34.1000	0	46.0	0	BX	0	18.34	0
@2418__19711272	001	B	06/23/1971	18:00	26.9200	34.1000	0	53.0	0	BX	0	18.05	0
@2418__19711272	001	B	06/23/1971	18:00	26.9200	34.1000	0	67.0	0	BX	0	17.93	0
@2418__19711272	001	B	06/23/1971	18:00	26.9200	34.1000	0	87.0	0	BX	0	16.87	0
@2418__19711272	001	B	06/23/1971	18:00	26.9200	34.1000	0	102.0	0	BX	0	16.60	0
@2418__19711272	001	B	06/23/1971	18:00	26.9200	34.1000	0	194.0	0	BX	0	15.88	0
@2418__19711272	001	B	06/23/1971	18:00	26.9200	34.1000	0	236.0	0	BX	0	15.47	0
@2418__19711272	001	B	06/23/1971	18:00	26.9200	34.1000	0	310.0	0	BX	0	14.98	0
@2418__19711272	001	B	06/23/1971	18:00	26.9200	34.1000	0	400.0	0	BX	0	14.56	0
@2418__19711272	001	B	06/23/1971	18:00	26.9200	34.1000	0	462.0	0	BX	0	14.49	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	0.0	0	BX	0	22.79	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	2.0	0	BX	0	22.79	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	5.0	0	BX	0	22.06	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	8.0	0	BX	0	22.14	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	10.0	0	BX	0	21.95	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	32.0	0	BX	0	21.74	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	33.0	0	BX	0	21.43	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	34.0	0	BX	0	20.34	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	36.0	0	BX	0	19.69	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	37.0	0	BX	0	19.12	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	39.0	0	BX	0	18.67	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	40.0	0	BX	0	18.54	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	41.0	0	BX	0	18.21	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	43.0	0	BX	0	17.61	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	52.0	0	BX	0	17.22	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	58.0	0	BX	0	17.12	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	59.0	0	BX	0	16.91	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	76.0	0	BX	0	16.55	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	90.0	0	BX	0	16.14	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	93.0	0	BX	0	16.42	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	133.0	0	BX	0	16.16	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	176.0	0	BX	0	15.67	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	202.0	0	BX	0	15.47	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	279.0	0	BX	0	14.94	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	322.0	0	BX	0	14.83	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	323.0	0	BX	0	14.81	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	405.0	0	BX	0	14.40	0
@2418__19711272	002	B	06/24/1971	00:01	27.0300	33.9500	0	465.0	0	BX	0	14.27	0
@2418__19711272	003	B	06/24/1971	06:00	27.0800	34.0200	0	0.0	0	BX	0	22.94	0
@2418__19711272	003	B	06/24/1971	06:00	27.0800	34.0200	0	1.0	0	BX	0	22.94	0
@2418__19711272	003	B	06/24/1971	06:00	27.0800	34.0200	0	3.0	0	BX	0	22.63	0
@2418__19711272	003	B	06/24/1971	06:00	27.0800	34.0200	0	10.0	0	BX	0	22.38	0
@2418__19711272	003	B	06/24/1971	06:00	27.0800	34.0200	0	11.0	0	BX	0	22.14	0
@2418__19711272	003	B	06/24/1971	06:00	27.0800	34.0200	0	32.0	0	BX	0	21.81	0
@2418__19711272	003	B	06/24/1971	06:00	27.0800	34.0200	0	33.0	0	BX	0	21.66	0
@2418__19711272	003	B	06/24/1971	06:00	27.0800	34.0200	0	34.0	0	BX	0	21.47	0
@2418__19711272	003	B	06/24/1971	06:00	27.0800	34.0200	0	35.0	0	BX	0	20.28	0
@2418__19711272	003	B	06/24/1971	06:00	27.0800	34.0200	0	36.0	0	BX	0	19.47	0
@2418__19711272	003	B	06/24/1971	06:00	27.0800	34.0200	0	37.0	0	BX	0	19.16	0
@2418__19711272	003	B	06/24/1971	06:00	27.0800	34.0200	0	38.0	0	BX	0	18.80	0
@2418__19711272	003	B	06/24/1971	06:00	27.0800	34.0200	0	47.0	0	BX	0	18.30	0
@2418__19711272	003	B	06/24/1971	06:00	27.0800	34.0200	0	52.0	0	BX	0	17.94	0
@2418__19711272	003	B	06/24/1971	06:00	27.0800	34.0200	0	59.0	0	BX	0	17.20	0
@2418__19711272	003	B	06/24/1971	06:00	27.0800	34.0200	0	66.0	0	BX	0	16.91	0
@2418__19711272	003	B	06/24/1971	06:00	27.0800	34.0200	0	72.0	0	BX	0	16.94	0
@2418__19711272	003	B	06/24/1971	06:00	27.0800	34.0200	0	83.0	0	BX	0	16.61	0
@2418__19711272	003	B	06/24/1971	06:00	27.0800	34.0200	0	109.0	0	BX	0	16.54	0
@2418__19711272	003	B	06/24/1971	06:00	27.0800	34.0200	0	170.0	0	BX	0	15.89	0
@2418__19711272	003	B	06/24/1971	06:00	27.0800	34.0200	0	294.0	0	BX	0	15.00	0
@2418__19711272	003	B	06/24/1971	06:00	27.0800	34.0200	0	364.0	0	BX	0	14.71	0
@2418__19711272	003	B	06/24/1971	06:00	27.0800	34.0200	0	434.0	0	BX	0	14.48	0
@2418__19711272	003	B	06/24/1971	06:00	27.0800	34.0200	0	462.0	0	BX	0	14.38	0
@2418__19711272	004	B	06/24/1971	12:00	26.7200	33.7500	0	0.0	0	BX	0	23.59	0
@2418__19711272	004	B	06/24/1971	12:00	26.7200	33.7500	0	2.0	0	BX	0	23.59	0
@2418__19711272	004	B	06/24/1971	12:00	26.7200	33.7500	0	7.0	0	BX	0	23.23	0
@2418__19711272	004	B	06/24/1971	12:00	26.7200	33.7500	0	13.0	0	BX	0	23.02	0
@2418__19711272	004	B	06/24/1971	12:00	26.7200	33.7500	0	15.0	0	BX	0	22.40	0
@2418__19711272	004	B	06/24/1971	12:00	26.7200	33.7500	0	22.0	0	BX	0	21.93	0
@2418__19711272	004	B	06/24/1971	12:00	26.7200	33.7500	0	23.0	0	BX	0	21.56	0
@2418__19711272	004	B	06/24/1971	12:00	26.7200	33.7500	0	26.0	0	BX	0	20.91	0
@2418__19711272	004	B	06/24/1971	12:00	26.7200	33.7500	0	27.0	0	BX	0	20.47	0
@2418__19711272	004	B	06/24/1971	12:00	26.7200	33.7500	0	30.0	0	BX	0	19.09	0
@2418__19711272	004	B	06/24/1971	12:00	26.7200	33.7500	0	31.0	0	BX	0	18.65	0
@2418__19711272	004	B	06/24/1971	12:00	26.7200	33.7500	0	32.0	0	BX	0	18.34	0
@2418__19711272	004	B	06/24/1971	12:00	26.7200	33.7500	0	33.0	0	BX	0	17.59	0
@2418__19711272	004	B	06/24/1971	12:00	26.7200	33.7500	0	34.0	0	BX	0	17.13	0
@2418__19711272	004	B	06/24/1971	12:00	26.7200	33.7500	0	40.0	0	BX	0	16.58	0
@2418__19711272	004	B	06/24/1971	12:00	26.7200	33.7500	0	53.0	0	BX	0	16.64	0
@2418__19711272	004	B	06/24/1971	12:00	26.7200	33.7500	0	58.0	0	BX	0	16.36	0
@2418__19711272	004	B	06/24/1971	12:00	26.7200	33.7500	0	80.0	0	BX	0	16.33	0
@2418__19711272	004	B	06/24/1971	12:00	26.7200	33.7500	0	85.0	0	BX	0	16.41	0
@2418__19711272	004	B	06/24/1971	12:00	26.7200	33.7500	0	120.0	0	BX	0	16.00	0
@2418__19711272	004	B	06/24/1971	12:00	26.7200	33.7500	0	159.0	0	BX	0	15.66	0
@2418__19711272	004	B	06/24/1971	12:00	26.7200	33.7500	0	203.0	0	BX	0	15.30	0
@2418__19711272	004	B	06/24/1971	12:00	26.7200	33.7500	0	238.0	0	BX	0	15.09	0
@2418__19711272	005	B	06/24/1971	18:00	26.9500	34.1800	0	0.0	0	BX	0	23.13	0
@2418__19711272	005	B	06/24/1971	18:00	26.9500	34.1800	0	1.0	0	BX	0	23.13	0
@2418__19711272	005	B	06/24/1971	18:00	26.9500	34.1800	0	4.0	0	BX	0	22.94	0
@2418__19711272	005	B	06/24/1971	18:00	26.9500	34.1800	0	11.0	0	BX	0	22.71	0
@2418__19711272	005	B	06/24/1971	18:00	26.9500	34.1800	0	13.0	0	BX	0	22.34	0
@2418__19711272	005	B	06/24/1971	18:00	26.9500	34.1800	0	38.0	0	BX	0	22.15	0
@2418__19711272	005	B	06/24/1971	18:00	26.9500	34.1800	0	39.0	0	BX	0	21.84	0
@2418__19711272	005	B	06/24/1971	18:00	26.9500	34.1800	0	40.0	0	BX	0	20.95	0
@2418__19711272	005	B	06/24/1971	18:00	26.9500	34.1800	0	41.0	0	BX	0	19.80	0
@2418__19711272	005	B	06/24/1971	18:00	26.9500	34.1800	0	42.0	0	BX	0	19.36	0
@2418__19711272	005	B	06/24/1971	18:00	26.9500	34.1800	0	46.0	0	BX	0	18.82	0
@2418__19711272	005	B	06/24/1971	18:00	26.9500	34.1800	0	49.0	0	BX	0	18.74	0
@2418__19711272	005	B	06/24/1971	18:00	26.9500	34.1800	0	60.0	0	BX	0	17.85	0
@2418__19711272	005	B	06/24/1971	18:00	26.9500	34.1800	0	66.0	0	BX	0	17.49	0
@2418__19711272	005	B	06/24/1971	18:00	26.9500	34.1800	0	77.0	0	BX	0	16.98	0
@2418__19711272	005	B	06/24/1971	18:00	26.9500	34.1800	0	103.0	0	BX	0	16.71	0
@2418__19711272	005	B	06/24/1971	18:00	26.9500	34.1800	0	130.0	0	BX	0	16.58	0
@2418__19711272	005	B	06/24/1971	18:00	26.9500	34.1800	0	194.0	0	BX	0	16.41	0
@2418__19711272	005	B	06/24/1971	18:00	26.9500	34.1800	0	207.0	0	BX	0	16.26	0
@2418__19711272	005	B	06/24/1971	18:00	26.9500	34.1800	0	263.0	0	BX	0	15.93	0
@2418__19711272	005	B	06/24/1971	18:00	26.9500	34.1800	0	336.0	0	BX	0	15.36	0
@2418__19711272	005	B	06/24/1971	18:00	26.9500	34.1800	0	421.0	0	BX	0	14.99	0
@2418__19711272	005	B	06/24/1971	18:00	26.9500	34.1800	0	462.0	0	BX	0	14.87	0
@2418__19711272	006	B	06/25/1971	06:00	27.0000	34.5200	0	0.0	0	BX	0	23.26	0
@2418__19711272	006	B	06/25/1971	06:00	27.0000	34.5200	0	1.0	0	BX	0	23.26	0
@2418__19711272	006	B	06/25/1971	06:00	27.0000	34.5200	0	10.0	0	BX	0	22.96	0
@2418__19711272	006	B	06/25/1971	06:00	27.0000	34.5200	0	15.0	0	BX	0	22.36	0
@2418__19711272	006	B	06/25/1971	06:00	27.0000	34.5200	0	37.0	0	BX	0	22.17	0
@2418__19711272	006	B	06/25/1971	06:00	27.0000	34.5200	0	40.0	0	BX	0	21.83	0
@2418__19711272	006	B	06/25/1971	06:00	27.0000	34.5200	0	41.0	0	BX	0	21.59	0
@2418__19711272	006	B	06/25/1971	06:00	27.0000	34.5200	0	42.0	0	BX	0	20.37	0
@2418__19711272	006	B	06/25/1971	06:00	27.0000	34.5200	0	43.0	0	BX	0	20.11	0
@2418__19711272	006	B	06/25/1971	06:00	27.0000	34.5200	0	45.0	0	BX	0	19.59	0
@2418__19711272	006	B	06/25/1971	06:00	27.0000	34.5200	0	46.0	0	BX	0	19.25	0
@2418__19711272	006	B	06/25/1971	06:00	27.0000	34.5200	0	48.0	0	BX	0	18.78	0
@2418__19711272	006	B	06/25/1971	06:00	27.0000	34.5200	0	57.0	0	BX	0	18.20	0
@2418__19711272	006	B	06/25/1971	06:00	27.0000	34.5200	0	68.0	0	BX	0	17.67	0
@2418__19711272	006	B	06/25/1971	06:00	27.0000	34.5200	0	82.0	0	BX	0	16.82	0
@2418__19711272	006	B	06/25/1971	06:00	27.0000	34.5200	0	105.0	0	BX	0	16.50	0
@2418__19711272	006	B	06/25/1971	06:00	27.0000	34.5200	0	196.0	0	BX	0	15.89	0
@2418__19711272	006	B	06/25/1971	06:00	27.0000	34.5200	0	233.0	0	BX	0	15.73	0
@2418__19711272	006	B	06/25/1971	06:00	27.0000	34.5200	0	296.0	0	BX	0	15.35	0
@2418__19711272	006	B	06/25/1971	06:00	27.0000	34.5200	0	340.0	0	BX	0	15.40	0
@2418__19711272	006	B	06/25/1971	06:00	27.0000	34.5200	0	360.0	0	BX	0	15.20	0
@2418__19711272	006	B	06/25/1971	06:00	27.0000	34.5200	0	379.0	0	BX	0	15.06	0
@2418__19711272	006	B	06/25/1971	06:00	27.0000	34.5200	0	392.0	0	BX	0	15.16	0
@2418__19711272	006	B	06/25/1971	06:00	27.0000	34.5200	0	400.0	0	BX	0	15.51	0
@2418__19711272	006	B	06/25/1971	06:00	27.0000	34.5200	0	411.0	0	BX	0	15.58	0
@2418__19711272	007	B	06/25/1971	12:00	27.0300	34.0200	0	0.0	0	BX	0	23.23	0
@2418__19711272	007	B	06/25/1971	12:00	27.0300	34.0200	0	2.0	0	BX	0	23.23	0
@2418__19711272	007	B	06/25/1971	12:00	27.0300	34.0200	0	7.0	0	BX	0	22.78	0
@2418__19711272	007	B	06/25/1971	12:00	27.0300	34.0200	0	14.0	0	BX	0	22.46	0
@2418__19711272	007	B	06/25/1971	12:00	27.0300	34.0200	0	19.0	0	BX	0	22.15	0
@2418__19711272	007	B	06/25/1971	12:00	27.0300	34.0200	0	29.0	0	BX	0	22.06	0
@2418__19711272	007	B	06/25/1971	12:00	27.0300	34.0200	0	30.0	0	BX	0	21.64	0
@2418__19711272	007	B	06/25/1971	12:00	27.0300	34.0200	0	31.0	0	BX	0	20.76	0
@2418__19711272	007	B	06/25/1971	12:00	27.0300	34.0200	0	32.0	0	BX	0	19.64	0
@2418__19711272	007	B	06/25/1971	12:00	27.0300	34.0200	0	33.0	0	BX	0	18.63	0
@2418__19711272	007	B	06/25/1971	12:00	27.0300	34.0200	0	35.0	0	BX	0	18.13	0
@2418__19711272	007	B	06/25/1971	12:00	27.0300	34.0200	0	42.0	0	BX	0	17.84	0
@2418__19711272	007	B	06/25/1971	12:00	27.0300	34.0200	0	48.0	0	BX	0	17.62	0
@2418__19711272	007	B	06/25/1971	12:00	27.0300	34.0200	0	61.0	0	BX	0	17.44	0
@2418__19711272	007	B	06/25/1971	12:00	27.0300	34.0200	0	70.0	0	BX	0	16.91	0
@2418__19711272	007	B	06/25/1971	12:00	27.0300	34.0200	0	83.0	0	BX	0	16.92	0
@2418__19711272	007	B	06/25/1971	12:00	27.0300	34.0200	0	95.0	0	BX	0	16.41	0
@2418__19711272	007	B	06/25/1971	12:00	27.0300	34.0200	0	100.0	0	BX	0	16.50	0
@2418__19711272	007	B	06/25/1971	12:00	27.0300	34.0200	0	116.0	0	BX	0	16.44	0
@2418__19711272	007	B	06/25/1971	12:00	27.0300	34.0200	0	168.0	0	BX	0	15.92	0
@2418__19711272	007	B	06/25/1971	12:00	27.0300	34.0200	0	186.0	0	BX	0	15.78	0
@2418__19711272	007	B	06/25/1971	12:00	27.0300	34.0200	0	208.0	0	BX	0	15.52	0
@2418__19711272	007	B	06/25/1971	12:00	27.0300	34.0200	0	251.0	0	BX	0	15.28	0
@2418__19711272	007	B	06/25/1971	12:00	27.0300	34.0200	0	346.0	0	BX	0	14.78	0
@2418__19711272	007	B	06/25/1971	12:00	27.0300	34.0200	0	437.0	0	BX	0	14.51	0
@2418__19711272	007	B	06/25/1971	12:00	27.0300	34.0200	0	467.0	0	BX	0	14.43	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	0.0	0	BX	0	23.41	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	2.0	0	BX	0	23.41	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	8.0	0	BX	0	22.79	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	17.0	0	BX	0	22.39	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	23.0	0	BX	0	22.21	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	31.0	0	BX	0	22.08	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	32.0	0	BX	0	21.87	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	33.0	0	BX	0	21.24	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	34.0	0	BX	0	19.89	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	35.0	0	BX	0	18.67	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	38.0	0	BX	0	18.36	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	39.0	0	BX	0	18.15	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	41.0	0	BX	0	18.04	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	45.0	0	BX	0	18.07	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	49.0	0	BX	0	17.74	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	56.0	0	BX	0	17.57	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	66.0	0	BX	0	17.23	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	84.0	0	BX	0	16.82	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	105.0	0	BX	0	16.64	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	127.0	0	BX	0	16.44	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	152.0	0	BX	0	16.22	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	167.0	0	BX	0	16.00	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	218.0	0	BX	0	15.74	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	256.0	0	BX	0	15.47	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	280.0	0	BX	0	15.20	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	320.0	0	BX	0	15.08	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	362.0	0	BX	0	14.86	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	459.0	0	BX	0	14.48	0
@2418__19711272	008	B	06/25/1971	18:00	27.0200	34.0700	0	461.0	0	BX	0	14.51	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	0.0	0	BX	0	23.20	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	1.0	0	BX	0	23.20	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	7.0	0	BX	0	22.84	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	12.0	0	BX	0	22.76	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	21.0	0	BX	0	22.15	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	30.0	0	BX	0	22.07	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	31.0	0	BX	0	21.86	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	32.0	0	BX	0	20.19	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	33.0	0	BX	0	19.80	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	34.0	0	BX	0	19.13	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	35.0	0	BX	0	18.94	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	36.0	0	BX	0	18.66	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	42.0	0	BX	0	18.03	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	52.0	0	BX	0	17.92	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	57.0	0	BX	0	17.41	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	71.0	0	BX	0	17.24	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	79.0	0	BX	0	16.97	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	90.0	0	BX	0	16.75	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	93.0	0	BX	0	16.89	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	99.0	0	BX	0	16.64	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	109.0	0	BX	0	16.42	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	125.0	0	BX	0	16.25	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	134.0	0	BX	0	16.22	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	145.0	0	BX	0	16.14	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	156.0	0	BX	0	15.89	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	162.0	0	BX	0	15.82	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	165.0	0	BX	0	15.79	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	168.0	0	BX	0	15.89	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	169.0	0	BX	0	15.74	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	181.0	0	BX	0	15.83	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	193.0	0	BX	0	15.58	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	204.0	0	BX	0	15.48	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	228.0	0	BX	0	15.23	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	269.0	0	BX	0	15.18	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	283.0	0	BX	0	14.99	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	314.0	0	BX	0	14.81	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	368.0	0	BX	0	14.57	0
@2418__19711272	009	B	06/26/1971	00:01	27.0800	33.9800	0	462.0	0	BX	0	14.33	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	0.0	0	BX	0	22.89	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	2.0	0	BX	0	22.89	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	8.0	0	BX	0	22.69	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	23.0	0	BX	0	22.67	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	26.0	0	BX	0	22.51	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	28.0	0	BX	0	22.15	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	39.0	0	BX	0	21.87	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	41.0	0	BX	0	21.50	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	42.0	0	BX	0	20.67	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	43.0	0	BX	0	20.47	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	45.0	0	BX	0	20.08	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	46.0	0	BX	0	19.53	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	47.0	0	BX	0	18.91	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	48.0	0	BX	0	18.02	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	53.0	0	BX	0	17.75	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	63.0	0	BX	0	17.52	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	70.0	0	BX	0	17.25	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	81.0	0	BX	0	16.92	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	89.0	0	BX	0	16.73	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	112.0	0	BX	0	16.45	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	124.0	0	BX	0	16.24	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	173.0	0	BX	0	15.83	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	198.0	0	BX	0	15.65	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	222.0	0	BX	0	15.41	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	281.0	0	BX	0	15.02	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	314.0	0	BX	0	14.85	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	361.0	0	BX	0	14.69	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	422.0	0	BX	0	14.48	0
@2418__19711272	010	B	06/26/1971	06:00	26.9800	34.0800	0	462.0	0	BX	0	14.34	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	0.0	0	BX	0	23.33	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	1.0	0	BX	0	23.33	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	23.0	0	BX	0	23.10	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	29.0	0	BX	0	22.68	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	36.0	0	BX	0	22.65	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	39.0	0	BX	0	22.21	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	40.0	0	BX	0	20.96	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	41.0	0	BX	0	19.66	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	42.0	0	BX	0	19.09	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	43.0	0	BX	0	18.70	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	48.0	0	BX	0	18.67	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	52.0	0	BX	0	18.28	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	60.0	0	BX	0	17.89	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	66.0	0	BX	0	17.67	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	75.0	0	BX	0	17.29	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	88.0	0	BX	0	17.19	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	98.0	0	BX	0	16.97	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	116.0	0	BX	0	16.87	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	128.0	0	BX	0	16.89	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	159.0	0	BX	0	16.48	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	181.0	0	BX	0	16.43	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	203.0	0	BX	0	16.11	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	229.0	0	BX	0	15.91	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	256.0	0	BX	0	15.74	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	269.0	0	BX	0	15.76	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	275.0	0	BX	0	15.74	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	293.0	0	BX	0	15.47	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	326.0	0	BX	0	15.28	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	353.0	0	BX	0	15.19	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	392.0	0	BX	0	14.95	0
@2418__19711272	011	B	06/26/1971	12:00	26.9700	34.1500	0	462.0	0	BX	0	14.68	0
@2418__19711272	012	B	06/26/1971	18:00	26.9800	34.4800	0	0.0	0	BX	0	22.81	0
@2418__19711272	012	B	06/26/1971	18:00	26.9800	34.4800	0	2.0	0	BX	0	22.81	0
@2418__19711272	012	B	06/26/1971	18:00	26.9800	34.4800	0	4.0	0	BX	0	22.65	0
@2418__19711272	012	B	06/26/1971	18:00	26.9800	34.4800	0	28.0	0	BX	0	22.44	0
@2418__19711272	012	B	06/26/1971	18:00	26.9800	34.4800	0	37.0	0	BX	0	22.12	0
@2418__19711272	012	B	06/26/1971	18:00	26.9800	34.4800	0	42.0	0	BX	0	21.96	0
@2418__19711272	012	B	06/26/1971	18:00	26.9800	34.4800	0	43.0	0	BX	0	21.26	0
@2418__19711272	012	B	06/26/1971	18:00	26.9800	34.4800	0	44.0	0	BX	0	20.05	0
@2418__19711272	012	B	06/26/1971	18:00	26.9800	34.4800	0	45.0	0	BX	0	19.64	0
@2418__19711272	012	B	06/26/1971	18:00	26.9800	34.4800	0	46.0	0	BX	0	19.12	0
@2418__19711272	012	B	06/26/1971	18:00	26.9800	34.4800	0	52.0	0	BX	0	18.59	0
@2418__19711272	012	B	06/26/1971	18:00	26.9800	34.4800	0	55.0	0	BX	0	18.54	0
@2418__19711272	012	B	06/26/1971	18:00	26.9800	34.4800	0	68.0	0	BX	0	17.49	0
@2418__19711272	012	B	06/26/1971	18:00	26.9800	34.4800	0	77.0	0	BX	0	17.07	0
@2418__19711272	012	B	06/26/1971	18:00	26.9800	34.4800	0	83.0	0	BX	0	16.85	0
@2418__19711272	012	B	06/26/1971	18:00	26.9800	34.4800	0	106.0	0	BX	0	16.55	0
@2418__19711272	012	B	06/26/1971	18:00	26.9800	34.4800	0	122.0	0	BX	0	16.44	0
@2418__19711272	012	B	06/26/1971	18:00	26.9800	34.4800	0	204.0	0	BX	0	15.85	0
@2418__19711272	012	B	06/26/1971	18:00	26.9800	34.4800	0	259.0	0	BX	0	15.47	0
@2418__19711272	012	B	06/26/1971	18:00	26.9800	34.4800	0	286.0	0	BX	0	15.20	0
@2418__19711272	012	B	06/26/1971	18:00	26.9800	34.4800	0	320.0	0	BX	0	14.82	0
@2418__19711272	012	B	06/26/1971	18:00	26.9800	34.4800	0	459.0	0	BX	0	14.23	0
@2418__19711272	012	B	06/26/1971	18:00	26.9800	34.4800	0	460.0	0	BX	0	14.26	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	0.0	0	BX	0	22.76	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	1.0	0	BX	0	22.74	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	7.0	0	BX	0	22.45	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	24.0	0	BX	0	22.43	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	26.0	0	BX	0	22.14	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	29.0	0	BX	0	21.99	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	30.0	0	BX	0	20.79	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	31.0	0	BX	0	19.91	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	32.0	0	BX	0	19.54	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	33.0	0	BX	0	18.87	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	34.0	0	BX	0	18.55	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	37.0	0	BX	0	18.09	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	44.0	0	BX	0	17.67	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	51.0	0	BX	0	17.60	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	55.0	0	BX	0	17.55	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	63.0	0	BX	0	17.14	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	76.0	0	BX	0	16.79	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	83.0	0	BX	0	16.43	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	90.0	0	BX	0	16.60	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	91.0	0	BX	0	16.53	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	113.0	0	BX	0	16.17	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	122.0	0	BX	0	16.00	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	156.0	0	BX	0	15.91	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	171.0	0	BX	0	15.89	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	176.0	0	BX	0	15.99	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	198.0	0	BX	0	15.73	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	206.0	0	BX	0	15.63	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	213.0	0	BX	0	15.61	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	225.0	0	BX	0	15.71	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	233.0	0	BX	0	15.47	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	265.0	0	BX	0	15.27	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	279.0	0	BX	0	15.19	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	297.0	0	BX	0	14.96	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	301.0	0	BX	0	15.12	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	310.0	0	BX	0	15.07	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	317.0	0	BX	0	14.89	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	330.0	0	BX	0	14.84	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	358.0	0	BX	0	14.77	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	377.0	0	BX	0	14.75	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	381.0	0	BX	0	14.85	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	386.0	0	BX	0	14.80	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	396.0	0	BX	0	14.78	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	408.0	0	BX	0	14.57	0
@2418__19711272	013	B	06/27/1971	00:01	27.0000	34.0000	0	458.0	0	BX	0	14.40	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	0.0	0	BX	0	22.74	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	1.0	0	BX	0	22.74	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	9.0	0	BX	0	22.45	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	33.0	0	BX	0	22.35	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	36.0	0	BX	0	22.04	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	37.0	0	BX	0	20.53	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	38.0	0	BX	0	19.70	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	39.0	0	BX	0	18.79	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	40.0	0	BX	0	18.45	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	48.0	0	BX	0	17.90	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	49.0	0	BX	0	17.52	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	69.0	0	BX	0	17.14	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	79.0	0	BX	0	16.99	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	85.0	0	BX	0	17.07	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	95.0	0	BX	0	16.89	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	112.0	0	BX	0	16.30	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	128.0	0	BX	0	16.47	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	134.0	0	BX	0	16.44	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	144.0	0	BX	0	16.18	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	158.0	0	BX	0	16.05	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	164.0	0	BX	0	15.89	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	182.0	0	BX	0	15.61	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	199.0	0	BX	0	15.66	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	212.0	0	BX	0	15.59	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	224.0	0	BX	0	15.56	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	259.0	0	BX	0	15.13	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	301.0	0	BX	0	14.92	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	312.0	0	BX	0	15.08	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	327.0	0	BX	0	14.92	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	352.0	0	BX	0	14.85	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	359.0	0	BX	0	14.95	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	417.0	0	BX	0	14.49	0
@2418__19711272	014	B	06/27/1971	06:00	26.9300	34.0300	0	464.0	0	BX	0	14.39	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	0.0	0	BX	0	23.80	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	2.0	0	BX	0	23.80	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	5.0	0	BX	0	23.36	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	6.0	0	BX	0	22.70	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	9.0	0	BX	0	22.49	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	30.0	0	BX	0	22.63	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	34.0	0	BX	0	22.42	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	37.0	0	BX	0	21.61	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	38.0	0	BX	0	20.70	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	40.0	0	BX	0	19.24	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	43.0	0	BX	0	18.48	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	46.0	0	BX	0	17.93	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	55.0	0	BX	0	17.75	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	58.0	0	BX	0	17.46	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	68.0	0	BX	0	17.12	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	82.0	0	BX	0	16.84	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	89.0	0	BX	0	16.57	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	97.0	0	BX	0	16.54	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	107.0	0	BX	0	16.34	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	127.0	0	BX	0	16.08	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	164.0	0	BX	0	15.85	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	176.0	0	BX	0	15.62	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	206.0	0	BX	0	15.39	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	234.0	0	BX	0	15.26	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	292.0	0	BX	0	15.00	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	308.0	0	BX	0	14.82	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	412.0	0	BX	0	14.35	0
@2418__19711272	015	B	06/27/1971	12:00	26.9300	34.0200	0	462.0	0	BX	0	14.32	0
@2418__19711273	001	B	07/06/1971	12:00	26.6000	34.0300	0	0.0	0	BX	0	23.98	0
@2418__19711273	001	B	07/06/1971	12:00	26.6000	34.0300	0	1.0	0	BX	0	23.98	0
@2418__19711273	001	B	07/06/1971	12:00	26.6000	34.0300	0	2.0	0	BX	0	23.57	0
@2418__19711273	001	B	07/06/1971	12:00	26.6000	34.0300	0	12.0	0	BX	0	22.86	0
@2418__19711273	001	B	07/06/1971	12:00	26.6000	34.0300	0	13.0	0	BX	0	22.71	0
@2418__19711273	001	B	07/06/1971	12:00	26.6000	34.0300	0	14.0	0	BX	0	21.69	0
@2418__19711273	001	B	07/06/1971	12:00	26.6000	34.0300	0	15.0	0	BX	0	21.20	0
@2418__19711273	001	B	07/06/1971	12:00	26.6000	34.0300	0	16.0	0	BX	0	20.60	0
@2418__19711273	001	B	07/06/1971	12:00	26.6000	34.0300	0	17.0	0	BX	0	19.61	0
@2418__19711273	001	B	07/06/1971	12:00	26.6000	34.0300	0	21.0	0	BX	0	17.87	0
@2418__19711273	001	B	07/06/1971	12:00	26.6000	34.0300	0	25.0	0	BX	0	17.27	0
@2418__19711273	001	B	07/06/1971	12:00	26.6000	34.0300	0	30.0	0	BX	0	16.74	0
@2418__19711273	001	B	07/06/1971	12:00	26.6000	34.0300	0	51.0	0	BX	0	16.47	0
@2418__19711273	001	B	07/06/1971	12:00	26.6000	34.0300	0	65.0	0	BX	0	16.28	0
@2418__19711273	001	B	07/06/1971	12:00	26.6000	34.0300	0	89.0	0	BX	0	16.13	0
@2418__19711273	001	B	07/06/1971	12:00	26.6000	34.0300	0	129.0	0	BX	0	15.88	0
@2418__19711273	001	B	07/06/1971	12:00	26.6000	34.0300	0	244.0	0	BX	0	15.51	0
@2418__19711273	001	B	07/06/1971	12:00	26.6000	34.0300	0	268.0	0	BX	0	15.32	0
@2418__19711273	001	B	07/06/1971	12:00	26.6000	34.0300	0	354.0	0	BX	0	15.14	0
@2418__19711273	001	B	07/06/1971	12:00	26.6000	34.0300	0	438.0	0	BX	0	14.68	0
@2418__19711273	001	B	07/06/1971	12:00	26.6000	34.0300	0	463.0	0	BX	0	14.70	0
@2418__19721274	001	B	12/16/1972	18:00	26.6800	34.9700	0	0.0	0	BX	0	17.59	0
@2418__19721274	001	B	12/16/1972	18:00	26.6800	34.9700	0	2.0	0	BX	0	17.59	0
@2418__19721274	001	B	12/16/1972	18:00	26.6800	34.9700	0	59.0	0	BX	0	17.77	0
@2418__19721274	001	B	12/16/1972	18:00	26.6800	34.9700	0	78.0	0	BX	0	17.92	0
@2418__19721274	001	B	12/16/1972	18:00	26.6800	34.9700	0	92.0	0	BX	0	17.78	0
@2418__19721274	001	B	12/16/1972	18:00	26.6800	34.9700	0	96.0	0	BX	0	17.52	0
@2418__19721274	001	B	12/16/1972	18:00	26.6800	34.9700	0	99.0	0	BX	0	17.11	0
@2418__19721274	001	B	12/16/1972	18:00	26.6800	34.9700	0	100.0	0	BX	0	16.87	0
@2418__19721274	001	B	12/16/1972	18:00	26.6800	34.9700	0	108.0	0	BX	0	16.64	0
@2418__19721274	001	B	12/16/1972	18:00	26.6800	34.9700	0	135.0	0	BX	0	16.23	0
@2418__19721274	001	B	12/16/1972	18:00	26.6800	34.9700	0	157.0	0	BX	0	16.00	0
@2418__19721274	001	B	12/16/1972	18:00	26.6800	34.9700	0	180.0	0	BX	0	15.83	0
@2418__19721274	001	B	12/16/1972	18:00	26.6800	34.9700	0	228.0	0	BX	0	15.60	0
@2418__19721274	001	B	12/16/1972	18:00	26.6800	34.9700	0	247.0	0	BX	0	15.54	0
@2418__19721274	001	B	12/16/1972	18:00	26.6800	34.9700	0	287.0	0	BX	0	15.37	0
@2418__19721274	001	B	12/16/1972	18:00	26.6800	34.9700	0	379.0	0	BX	0	14.98	0
@2418__19721274	001	B	12/16/1972	18:00	26.6800	34.9700	0	381.0	0	BX	0	15.06	0
@2418__19721274	001	B	12/16/1972	18:00	26.6800	34.9700	0	382.0	0	BX	0	15.34	0
@2418__19721274	001	B	12/16/1972	18:00	26.6800	34.9700	0	391.0	0	BX	0	14.83	0
@2418__19721274	001	B	12/16/1972	18:00	26.6800	34.9700	0	445.0	0	BX	0	14.61	0
@2418__19721274	001	B	12/16/1972	18:00	26.6800	34.9700	0	458.0	0	BX	0	14.59	0
@2418__19721274	002	B	12/17/1972	00:01	25.0700	34.6300	0	0.0	0	BX	0	18.11	0
@2418__19721274	002	B	12/17/1972	00:01	25.0700	34.6300	0	2.0	0	BX	0	18.11	0
@2418__19721274	002	B	12/17/1972	00:01	25.0700	34.6300	0	30.0	0	BX	0	18.23	0
@2418__19721274	002	B	12/17/1972	00:01	25.0700	34.6300	0	81.0	0	BX	0	18.14	0
@2418__19721274	002	B	12/17/1972	00:01	25.0700	34.6300	0	83.0	0	BX	0	17.88	0
@2418__19721274	002	B	12/17/1972	00:01	25.0700	34.6300	0	88.0	0	BX	0	17.09	0
@2418__19721274	002	B	12/17/1972	00:01	25.0700	34.6300	0	96.0	0	BX	0	16.77	0
@2418__19721274	002	B	12/17/1972	00:01	25.0700	34.6300	0	104.0	0	BX	0	16.55	0
@2418__19721274	002	B	12/17/1972	00:01	25.0700	34.6300	0	112.0	0	BX	0	16.34	0
@2418__19721274	002	B	12/17/1972	00:01	25.0700	34.6300	0	138.0	0	BX	0	16.30	0
@2418__19731275	001	B	01/20/1973	06:00	26.8500	34.6000	0	0.0	0	BX	0	15.4	0
@2418__19731275	001	B	01/20/1973	06:00	26.8500	34.6000	0	10.0	0	BX	0	15.4	0
@2418__19731275	001	B	01/20/1973	06:00	26.8500	34.6000	0	20.0	0	BX	0	15.4	0
@2418__19731275	001	B	01/20/1973	06:00	26.8500	34.6000	0	30.0	0	BX	0	15.4	0
@2418__19731275	001	B	01/20/1973	06:00	26.8500	34.6000	0	50.0	0	BX	0	15.4	0
@2418__19731275	001	B	01/20/1973	06:00	26.8500	34.6000	0	75.0	0	BX	0	15.4	0
@2418__19731275	001	B	01/20/1973	06:00	26.8500	34.6000	0	100.0	0	BX	0	15.4	0
@2418__19731275	001	B	01/20/1973	06:00	26.8500	34.6000	0	125.0	0	BX	0	15.3	0
@2418__19731275	001	B	01/20/1973	06:00	26.8500	34.6000	0	150.0	0	BX	0	14.8	0
@2418__19731275	001	B	01/20/1973	06:00	26.8500	34.6000	0	200.0	0	BX	0	14.4	0
@2418__19731275	001	B	01/20/1973	06:00	26.8500	34.6000	0	250.0	0	BX	0	14.0	0
@2418__19731275	002	B	01/20/1973	12:00	27.3300	34.3000	0	0.0	0	BX	0	16.95	0
@2418__19731275	002	B	01/20/1973	12:00	27.3300	34.3000	0	3.0	0	BX	0	16.64	0
@2418__19731275	002	B	01/20/1973	12:00	27.3300	34.3000	0	26.0	0	BX	0	16.57	0
@2418__19731275	002	B	01/20/1973	12:00	27.3300	34.3000	0	51.0	0	BX	0	16.60	0
@2418__19731275	002	B	01/20/1973	12:00	27.3300	34.3000	0	62.0	0	BX	0	16.72	0
@2418__19731275	002	B	01/20/1973	12:00	27.3300	34.3000	0	91.0	0	BX	0	16.72	0
@2418__19731275	002	B	01/20/1973	12:00	27.3300	34.3000	0	112.0	0	BX	0	16.62	0
@2418__19731275	003	B	01/20/1973	18:00	27.2500	34.2200	0	0.0	0	BX	0	17.79	0
@2418__19731275	003	B	01/20/1973	18:00	27.2500	34.2200	0	2.0	0	BX	0	17.01	0
@2418__19731275	003	B	01/20/1973	18:00	27.2500	34.2200	0	4.0	0	BX	0	16.86	0
@2418__19731275	003	B	01/20/1973	18:00	27.2500	34.2200	0	34.0	0	BX	0	16.79	0
@2418__19731275	003	B	01/20/1973	18:00	27.2500	34.2200	0	41.0	0	BX	0	16.94	0
@2418__19731275	003	B	01/20/1973	18:00	27.2500	34.2200	0	53.0	0	BX	0	16.84	0
@2418__19731275	003	B	01/20/1973	18:00	27.2500	34.2200	0	122.0	0	BX	0	16.83	0
@2418__19731275	003	B	01/20/1973	18:00	27.2500	34.2200	0	132.0	0	BX	0	16.67	0
@2418__19731275	003	B	01/20/1973	18:00	27.2500	34.2200	0	144.0	0	BX	0	16.67	0
@2418__19731275	003	B	01/20/1973	18:00	27.2500	34.2200	0	151.0	0	BX	0	16.52	0
@2418__19731275	003	B	01/20/1973	18:00	27.2500	34.2200	0	159.0	0	BX	0	16.52	0
@2418__19731275	003	B	01/20/1973	18:00	27.2500	34.2200	0	168.0	0	BX	0	16.21	0
@2418__19731275	003	B	01/20/1973	18:00	27.2500	34.2200	0	194.0	0	BX	0	16.14	0
@2418__19731275	004	B	01/21/1973	00:00	28.0500	34.4700	0	0.0	0	BX	0	16.14	0
@2418__19731275	004	B	01/21/1973	00:00	28.0500	34.4700	0	5.0	0	BX	0	16.11	0
@2418__19731275	004	B	01/21/1973	00:00	28.0500	34.4700	0	31.0	0	BX	0	16.66	0
@2418__19731275	004	B	01/21/1973	00:00	28.0500	34.4700	0	43.0	0	BX	0	16.77	0
@2418__19731275	004	B	01/21/1973	00:00	28.0500	34.4700	0	49.0	0	BX	0	17.18	0
@2418__19731275	004	B	01/21/1973	00:00	28.0500	34.4700	0	66.0	0	BX	0	17.39	0
@2418__19731275	004	B	01/21/1973	00:00	28.0500	34.4700	0	73.0	0	BX	0	17.74	0
@2418__19731275	004	B	01/21/1973	00:00	28.0500	34.4700	0	79.0	0	BX	0	17.89	0
@2418__19731275	004	B	01/21/1973	00:00	28.0500	34.4700	0	143.0	0	BX	0	18.09	0
@2418__19731275	004	B	01/21/1973	00:00	28.0500	34.4700	0	151.0	0	BX	0	18.24	0
@2418__19731275	004	B	01/21/1973	00:00	28.0500	34.4700	0	186.0	0	BX	0	18.14	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	0.0	0	BX	0	21.41	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	22.0	0	BX	0	21.41	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	41.0	0	BX	0	21.26	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	50.0	0	BX	0	17.47	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	53.0	0	BX	0	17.12	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	55.0	0	BX	0	16.99	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	62.0	0	BX	0	16.97	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	64.0	0	BX	0	17.12	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	67.0	0	BX	0	17.12	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	72.0	0	BX	0	16.92	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	74.0	0	BX	0	16.52	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	78.0	0	BX	0	16.49	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	82.0	0	BX	0	16.64	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	93.0	0	BX	0	16.67	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	101.0	0	BX	0	16.49	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	102.0	0	BX	0	16.24	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	115.0	0	BX	0	16.26	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	121.0	0	BX	0	16.11	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	125.0	0	BX	0	15.91	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	127.0	0	BX	0	15.68	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	149.0	0	BX	0	15.76	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	186.0	0	BX	0	15.30	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	222.0	0	BX	0	15.03	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	268.0	0	BX	0	14.80	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	412.0	0	BX	0	14.60	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	449.0	0	BX	0	14.39	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	661.0	0	BX	0	13.79	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	760.0	0	BX	0	13.79	0
@2438__19701276	001	B	11/05/1970	16:00	25.0300	34.1800	0	762.0	0	BX	0	13.79	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	0.0	0	BX	0	21.24	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	27.0	0	BX	0	21.24	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	39.0	0	BX	0	21.16	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	41.0	0	BX	0	21.09	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	42.0	0	BX	0	20.51	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	43.0	0	BX	0	20.28	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	45.0	0	BX	0	19.90	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	46.0	0	BX	0	19.22	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	48.0	0	BX	0	18.33	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	49.0	0	BX	0	18.01	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	51.0	0	BX	0	17.53	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	52.0	0	BX	0	17.25	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	54.0	0	BX	0	17.05	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	60.0	0	BX	0	16.84	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	63.0	0	BX	0	16.97	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	70.0	0	BX	0	16.97	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	78.0	0	BX	0	16.82	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	81.0	0	BX	0	16.44	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	84.0	0	BX	0	16.36	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	86.0	0	BX	0	16.46	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	88.0	0	BX	0	16.64	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	92.0	0	BX	0	16.67	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	105.0	0	BX	0	16.16	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	109.0	0	BX	0	16.11	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	111.0	0	BX	0	16.26	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	123.0	0	BX	0	16.16	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	127.0	0	BX	0	16.05	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	129.0	0	BX	0	15.86	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	135.0	0	BX	0	15.61	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	140.0	0	BX	0	15.71	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	160.0	0	BX	0	15.66	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	176.0	0	BX	0	15.40	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	217.0	0	BX	0	15.00	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	305.0	0	BX	0	14.70	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	428.0	0	BX	0	14.55	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	444.0	0	BX	0	14.49	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	453.0	0	BX	0	14.34	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	480.0	0	BX	0	14.34	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	530.0	0	BX	0	14.09	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	611.0	0	BX	0	13.89	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	697.0	0	BX	0	13.84	0
@2438__19701276	002	B	11/05/1970	17:00	25.0500	34.1500	0	762.0	0	BX	0	13.74	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	0.0	0	BX	0	21.16	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	41.0	0	BX	0	21.19	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	42.0	0	BX	0	21.16	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	44.0	0	BX	0	20.43	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	47.0	0	BX	0	19.47	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	50.0	0	BX	0	18.80	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	51.0	0	BX	0	18.13	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	53.0	0	BX	0	17.75	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	54.0	0	BX	0	17.53	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	59.0	0	BX	0	17.27	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	61.0	0	BX	0	17.02	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	64.0	0	BX	0	16.94	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	66.0	0	BX	0	17.07	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	69.0	0	BX	0	17.10	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	71.0	0	BX	0	16.97	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	73.0	0	BX	0	16.77	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	81.0	0	BX	0	16.59	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	85.0	0	BX	0	16.77	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	91.0	0	BX	0	16.77	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	101.0	0	BX	0	16.29	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	107.0	0	BX	0	16.21	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	115.0	0	BX	0	16.29	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	125.0	0	BX	0	16.19	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	137.0	0	BX	0	15.73	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	154.0	0	BX	0	15.71	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	177.0	0	BX	0	15.48	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	212.0	0	BX	0	15.33	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	220.0	0	BX	0	15.18	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	253.0	0	BX	0	14.97	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	413.0	0	BX	0	14.67	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	433.0	0	BX	0	14.52	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	574.0	0	BX	0	14.07	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	668.0	0	BX	0	13.96	0
@2438__19701276	003	B	11/05/1970	18:00	25.0500	34.1700	0	762.0	0	BX	0	13.96	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	0.0	0	BX	0	21.19	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	47.0	0	BX	0	21.26	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	48.0	0	BX	0	21.14	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	50.0	0	BX	0	20.25	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	51.0	0	BX	0	19.32	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	53.0	0	BX	0	18.43	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	54.0	0	BX	0	18.11	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	56.0	0	BX	0	17.90	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	57.0	0	BX	0	17.68	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	59.0	0	BX	0	17.17	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	61.0	0	BX	0	17.02	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	63.0	0	BX	0	17.12	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	66.0	0	BX	0	17.07	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	70.0	0	BX	0	16.67	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	73.0	0	BX	0	16.67	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	75.0	0	BX	0	16.57	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	77.0	0	BX	0	16.30	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	82.0	0	BX	0	16.39	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	83.0	0	BX	0	16.57	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	97.0	0	BX	0	16.64	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	103.0	0	BX	0	16.46	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	105.0	0	BX	0	16.16	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	110.0	0	BX	0	15.93	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	111.0	0	BX	0	15.81	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	118.0	0	BX	0	15.81	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	120.0	0	BX	0	15.83	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	121.0	0	BX	0	16.11	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	125.0	0	BX	0	16.11	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	127.0	0	BX	0	15.91	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	159.0	0	BX	0	15.73	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	220.0	0	BX	0	15.15	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	390.0	0	BX	0	14.49	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	537.0	0	BX	0	14.12	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	619.0	0	BX	0	13.99	0
@2438__19701276	004	B	11/05/1970	19:00	25.1300	34.1000	0	762.0	0	BX	0	13.89	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	0.0	0	BX	0	21.26	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	40.0	0	BX	0	21.26	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	41.0	0	BX	0	21.19	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	42.0	0	BX	0	20.81	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	44.0	0	BX	0	20.68	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	45.0	0	BX	0	19.65	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	48.0	0	BX	0	18.59	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	50.0	0	BX	0	18.46	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	51.0	0	BX	0	18.23	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	53.0	0	BX	0	17.88	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	54.0	0	BX	0	17.60	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	58.0	0	BX	0	17.15	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	61.0	0	BX	0	17.02	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	66.0	0	BX	0	17.02	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	71.0	0	BX	0	16.77	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	78.0	0	BX	0	16.72	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	81.0	0	BX	0	16.62	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	83.0	0	BX	0	16.36	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	89.0	0	BX	0	16.26	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	91.0	0	BX	0	16.14	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	93.0	0	BX	0	15.96	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	96.0	0	BX	0	15.86	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	99.0	0	BX	0	15.86	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	104.0	0	BX	0	16.16	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	113.0	0	BX	0	16.21	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	122.0	0	BX	0	16.05	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	124.0	0	BX	0	15.91	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	137.0	0	BX	0	15.91	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	158.0	0	BX	0	15.66	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	161.0	0	BX	0	15.51	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	164.0	0	BX	0	15.51	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	168.0	0	BX	0	15.30	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	184.0	0	BX	0	15.30	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	210.0	0	BX	0	15.05	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	281.0	0	BX	0	14.70	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	402.0	0	BX	0	14.29	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	516.0	0	BX	0	13.99	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	621.0	0	BX	0	13.84	0
@2438__19701276	005	B	11/05/1970	20:00	25.2200	34.0300	0	762.0	0	BX	0	13.76	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	0.0	0	BX	0	21.09	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	34.0	0	BX	0	21.09	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	40.0	0	BX	0	21.04	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	41.0	0	BX	0	20.35	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	42.0	0	BX	0	19.82	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	44.0	0	BX	0	19.39	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	45.0	0	BX	0	19.22	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	47.0	0	BX	0	18.80	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	49.0	0	BX	0	18.46	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	51.0	0	BX	0	18.38	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	52.0	0	BX	0	18.11	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	54.0	0	BX	0	17.85	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	56.0	0	BX	0	17.35	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	60.0	0	BX	0	16.84	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	67.0	0	BX	0	16.69	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	69.0	0	BX	0	16.49	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	79.0	0	BX	0	16.14	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	95.0	0	BX	0	15.83	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	116.0	0	BX	0	15.53	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	125.0	0	BX	0	15.53	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	130.0	0	BX	0	15.68	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	141.0	0	BX	0	15.68	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	210.0	0	BX	0	15.08	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	278.0	0	BX	0	14.67	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	364.0	0	BX	0	14.47	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	369.0	0	BX	0	14.37	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	491.0	0	BX	0	14.02	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	569.0	0	BX	0	13.91	0
@2438__19701276	006	B	11/05/1970	21:00	25.3000	33.9700	0	762.0	0	BX	0	13.79	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	0.0	0	BX	0	21.19	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	36.0	0	BX	0	21.24	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	38.0	0	BX	0	21.14	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	43.0	0	BX	0	20.98	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	46.0	0	BX	0	20.56	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	48.0	0	BX	0	20.23	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	49.0	0	BX	0	19.75	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	51.0	0	BX	0	19.07	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	52.0	0	BX	0	18.74	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	54.0	0	BX	0	18.59	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	55.0	0	BX	0	17.85	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	57.0	0	BX	0	17.73	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	58.0	0	BX	0	17.95	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	60.0	0	BX	0	17.88	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	61.0	0	BX	0	17.65	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	63.0	0	BX	0	17.63	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	65.0	0	BX	0	17.32	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	69.0	0	BX	0	17.12	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	73.0	0	BX	0	16.89	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	81.0	0	BX	0	16.72	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	83.0	0	BX	0	16.52	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	95.0	0	BX	0	16.11	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	107.0	0	BX	0	15.96	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	109.0	0	BX	0	15.83	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	121.0	0	BX	0	15.63	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	132.0	0	BX	0	15.53	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	137.0	0	BX	0	15.56	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	140.0	0	BX	0	15.73	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	145.0	0	BX	0	15.73	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	153.0	0	BX	0	15.53	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	257.0	0	BX	0	14.82	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	318.0	0	BX	0	14.57	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	449.0	0	BX	0	14.22	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	605.0	0	BX	0	13.96	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	718.0	0	BX	0	13.91	0
@2438__19701276	007	B	11/05/1970	22:00	25.4000	33.9000	0	762.0	0	BX	0	13.84	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	0.0	0	BX	0	20.81	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	49.0	0	BX	0	20.81	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	51.0	0	BX	0	20.56	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	53.0	0	BX	0	20.40	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	54.0	0	BX	0	19.90	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	56.0	0	BX	0	19.70	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	58.0	0	BX	0	19.32	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	59.0	0	BX	0	19.04	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	61.0	0	BX	0	18.74	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	64.0	0	BX	0	17.98	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	66.0	0	BX	0	17.50	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	67.0	0	BX	0	17.27	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	71.0	0	BX	0	17.22	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	73.0	0	BX	0	17.02	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	78.0	0	BX	0	16.92	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	80.0	0	BX	0	16.72	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	84.0	0	BX	0	16.57	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	88.0	0	BX	0	16.57	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	90.0	0	BX	0	16.74	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	92.0	0	BX	0	16.69	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	94.0	0	BX	0	16.44	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	98.0	0	BX	0	16.30	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	104.0	0	BX	0	16.39	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	107.0	0	BX	0	16.24	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	114.0	0	BX	0	16.19	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	132.0	0	BX	0	15.66	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	138.0	0	BX	0	15.71	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	160.0	0	BX	0	15.56	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	162.0	0	BX	0	15.45	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	169.0	0	BX	0	15.51	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	181.0	0	BX	0	15.40	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	184.0	0	BX	0	15.28	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	191.0	0	BX	0	15.15	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	217.0	0	BX	0	15.10	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	247.0	0	BX	0	14.85	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	334.0	0	BX	0	14.44	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	417.0	0	BX	0	14.19	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	713.0	0	BX	0	13.69	0
@2438__19701276	008	B	11/05/1970	23:00	25.4800	33.8300	0	762.0	0	BX	0	13.69	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	0.0	0	BX	0	21.57	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	31.0	0	BX	0	21.57	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	39.0	0	BX	0	21.36	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	43.0	0	BX	0	21.06	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	61.0	0	BX	0	20.96	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	67.0	0	BX	0	20.86	
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	70.0	0	BX	0	18.38	
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	73.0	0	BX	0	17.53	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	75.0	0	BX	0	17.37	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	83.0	0	BX	0	17.58	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	86.0	0	BX	0	17.58	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	88.0	0	BX	0	17.37	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	92.0	0	BX	0	17.32	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	96.0	0	BX	0	16.97	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	98.0	0	BX	0	16.97	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	107.0	0	BX	0	16.46	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	117.0	0	BX	0	16.46	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	119.0	0	BX	0	16.57	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	125.0	0	BX	0	16.57	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	127.0	0	BX	0	16.41	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	129.0	0	BX	0	16.41	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	133.0	0	BX	0	16.16	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	143.0	0	BX	0	16.21	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	149.0	0	BX	0	15.96	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	160.0	0	BX	0	15.71	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	174.0	0	BX	0	15.56	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	180.0	0	BX	0	15.35	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	189.0	0	BX	0	15.35	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	190.0	0	BX	0	15.45	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	215.0	0	BX	0	15.33	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	220.0	0	BX	0	15.13	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	241.0	0	BX	0	15.05	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	244.0	0	BX	0	14.95	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	265.0	0	BX	0	14.90	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	277.0	0	BX	0	14.75	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	343.0	0	BX	0	14.44	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	377.0	0	BX	0	14.44	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	469.0	0	BX	0	14.14	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	607.0	0	BX	0	13.84	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	658.0	0	BX	0	13.84	0
@2438__19701276	009	B	11/06/1970	00:00	25.5700	33.7700	0	762.0	0	BX	0	13.69	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	0.0	0	BX	0	21.46	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	22.0	0	BX	0	21.46	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	27.0	0	BX	0	21.26	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	41.0	0	BX	0	21.24	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	44.0	0	BX	0	21.06	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	52.0	0	BX	0	21.04	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	59.0	0	BX	0	20.91	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	62.0	0	BX	0	20.71	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	65.0	0	BX	0	20.71	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	67.0	0	BX	0	20.51	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	68.0	0	BX	0	20.28	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	69.0	0	BX	0	18.94	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	71.0	0	BX	0	18.30	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	72.0	0	BX	0	17.93	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	74.0	0	BX	0	17.73	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	78.0	0	BX	0	17.78	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	86.0	0	BX	0	17.45	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	89.0	0	BX	0	17.20	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	93.0	0	BX	0	16.99	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	100.0	0	BX	0	16.94	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	102.0	0	BX	0	16.79	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	106.0	0	BX	0	16.84	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	112.0	0	BX	0	16.62	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	122.0	0	BX	0	16.67	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	127.0	0	BX	0	16.57	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	131.0	0	BX	0	16.36	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	132.0	0	BX	0	16.09	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	143.0	0	BX	0	15.88	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	157.0	0	BX	0	15.86	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	175.0	0	BX	0	15.71	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	177.0	0	BX	0	15.56	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	180.0	0	BX	0	15.45	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	196.0	0	BX	0	15.53	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	200.0	0	BX	0	15.40	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	212.0	0	BX	0	15.45	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	221.0	0	BX	0	15.23	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	324.0	0	BX	0	14.67	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	590.0	0	BX	0	13.94	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	670.0	0	BX	0	13.81	0
@2438__19701276	010	B	11/06/1970	01:00	25.5700	33.7800	0	762.0	0	BX	0	13.79	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	0.0	0	BX	0	21.62	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	67.0	0	BX	0	21.67	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	69.0	0	BX	0	21.41	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	71.0	0	BX	0	20.53	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	72.0	0	BX	0	20.35	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	74.0	0	BX	0	20.30	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	76.0	0	BX	0	19.52	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	77.0	0	BX	0	19.09	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	79.0	0	BX	0	18.71	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	81.0	0	BX	0	18.55	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	85.0	0	BX	0	18.54	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	88.0	0	BX	0	18.28	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	95.0	0	BX	0	18.13	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	103.0	0	BX	0	17.63	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	109.0	0	BX	0	17.47	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	122.0	0	BX	0	17.42	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	130.0	0	BX	0	17.22	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	145.0	0	BX	0	17.17	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	157.0	0	BX	0	16.92	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	163.0	0	BX	0	16.67	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	167.0	0	BX	0	16.36	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	181.0	0	BX	0	16.26	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	190.0	0	BX	0	16.11	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	192.0	0	BX	0	15.96	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	202.0	0	BX	0	16.05	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	207.0	0	BX	0	16.05	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	214.0	0	BX	0	15.86	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	232.0	0	BX	0	15.86	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	242.0	0	BX	0	15.58	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	266.0	0	BX	0	15.35	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	322.0	0	BX	0	15.15	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	362.0	0	BX	0	14.87	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	408.0	0	BX	0	14.80	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	426.0	0	BX	0	14.65	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	447.0	0	BX	0	14.65	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	493.0	0	BX	0	14.39	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	546.0	0	BX	0	14.19	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	653.0	0	BX	0	13.99	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	739.0	0	BX	0	13.99	0
@2438__19701276	011	B	11/06/1970	02:00	25.6700	33.7300	0	762.0	0	BX	0	13.94	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	0.0	0	BX	0	21.67	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	35.0	0	BX	0	21.67	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	44.0	0	BX	0	21.77	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	60.0	0	BX	0	21.77	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	66.0	0	BX	0	21.72	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	71.0	0	BX	0	21.52	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	73.0	0	BX	0	21.09	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	76.0	0	BX	0	20.68	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	77.0	0	BX	0	19.90	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	79.0	0	BX	0	19.52	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	81.0	0	BX	0	19.09	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	84.0	0	BX	0	18.84	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	85.0	0	BX	0	18.55	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	87.0	0	BX	0	18.33	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	90.0	0	BX	0	18.18	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	93.0	0	BX	0	17.88	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	97.0	0	BX	0	17.73	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	102.0	0	BX	0	17.73	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	105.0	0	BX	0	17.58	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	108.0	0	BX	0	17.58	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	113.0	0	BX	0	17.37	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	115.0	0	BX	0	17.22	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	123.0	0	BX	0	17.20	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	124.0	0	BX	0	17.07	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	127.0	0	BX	0	16.94	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	147.0	0	BX	0	16.94	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	150.0	0	BX	0	16.84	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	165.0	0	BX	0	16.79	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	182.0	0	BX	0	16.64	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	188.0	0	BX	0	16.49	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	195.0	0	BX	0	16.49	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	199.0	0	BX	0	16.30	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	213.0	0	BX	0	16.16	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	217.0	0	BX	0	15.91	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	223.0	0	BX	0	15.81	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	226.0	0	BX	0	15.61	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	232.0	0	BX	0	15.45	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	243.0	0	BX	0	15.43	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	246.0	0	BX	0	15.53	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	258.0	0	BX	0	15.56	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	280.0	0	BX	0	15.25	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	364.0	0	BX	0	14.70	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	391.0	0	BX	0	14.55	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	440.0	0	BX	0	14.49	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	445.0	0	BX	0	14.39	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	569.0	0	BX	0	14.07	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	674.0	0	BX	0	13.94	0
@2438__19701276	012	B	11/06/1970	03:00	25.7300	33.6700	0	762.0	0	BX	0	13.91	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	0.0	0	BX	0	21.99	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	82.0	0	BX	0	21.94	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	89.0	0	BX	0	21.89	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	91.0	0	BX	0	21.64	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	95.0	0	BX	0	21.49	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	96.0	0	BX	0	21.11	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	97.0	0	BX	0	20.88	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	99.0	0	BX	0	20.20	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	100.0	0	BX	0	20.18	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	102.0	0	BX	0	19.77	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	105.0	0	BX	0	19.62	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	107.0	0	BX	0	19.27	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	109.0	0	BX	0	19.02	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	111.0	0	BX	0	18.66	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	113.0	0	BX	0	18.26	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	115.0	0	BX	0	17.95	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	119.0	0	BX	0	17.95	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	121.0	0	BX	0	17.80	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	122.0	0	BX	0	17.60	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	127.0	0	BX	0	17.35	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	130.0	0	BX	0	17.35	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	137.0	0	BX	0	17.10	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	165.0	0	BX	0	16.89	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	181.0	0	BX	0	16.64	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	194.0	0	BX	0	16.59	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	197.0	0	BX	0	16.44	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	207.0	0	BX	0	16.44	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	210.0	0	BX	0	16.39	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	212.0	0	BX	0	16.24	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	222.0	0	BX	0	16.14	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	227.0	0	BX	0	15.93	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	229.0	0	BX	0	15.78	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	239.0	0	BX	0	15.68	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	243.0	0	BX	0	15.38	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	253.0	0	BX	0	15.33	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	255.0	0	BX	0	15.48	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	266.0	0	BX	0	15.43	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	272.0	0	BX	0	15.13	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	351.0	0	BX	0	14.67	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	386.0	0	BX	0	14.62	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	431.0	0	BX	0	14.37	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	671.0	0	BX	0	13.91	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	717.0	0	BX	0	13.86	0
@2438__19701276	013	B	11/06/1970	04:00	25.8300	33.6200	0	762.0	0	BX	0	13.86	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	0.0	0	BX	0	21.92	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	54.0	0	BX	0	21.94	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	69.0	0	BX	0	21.89	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	73.0	0	BX	0	21.84	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	75.0	0	BX	0	21.72	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	77.0	0	BX	0	21.52	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	79.0	0	BX	0	21.19	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	87.0	0	BX	0	20.83	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	103.0	0	BX	0	20.78	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	105.0	0	BX	0	20.66	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	107.0	0	BX	0	20.13	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	108.0	0	BX	0	19.90	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	109.0	0	BX	0	19.22	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	111.0	0	BX	0	19.09	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	113.0	0	BX	0	18.69	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	115.0	0	BX	0	18.48	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	117.0	0	BX	0	18.23	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	118.0	0	BX	0	18.01	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	120.0	0	BX	0	17.98	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	122.0	0	BX	0	17.73	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	123.0	0	BX	0	17.55	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	127.0	0	BX	0	17.55	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	136.0	0	BX	0	17.10	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	141.0	0	BX	0	17.17	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	145.0	0	BX	0	16.94	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	147.0	0	BX	0	16.97	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	149.0	0	BX	0	17.17	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	150.0	0	BX	0	17.17	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	152.0	0	BX	0	16.89	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	163.0	0	BX	0	16.87	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	166.0	0	BX	0	16.69	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	168.0	0	BX	0	16.46	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	171.0	0	BX	0	16.26	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	177.0	0	BX	0	16.24	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	179.0	0	BX	0	16.41	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	180.0	0	BX	0	16.29	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	185.0	0	BX	0	16.30	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	186.0	0	BX	0	16.24	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	188.0	0	BX	0	16.05	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	196.0	0	BX	0	15.96	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	202.0	0	BX	0	15.76	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	227.0	0	BX	0	15.56	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	254.0	0	BX	0	15.53	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	274.0	0	BX	0	15.35	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	286.0	0	BX	0	15.10	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	347.0	0	BX	0	14.72	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	501.0	0	BX	0	14.24	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	649.0	0	BX	0	13.91	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	722.0	0	BX	0	13.86	0
@2438__19701276	014	B	11/06/1970	05:00	25.9200	33.5300	0	762.0	0	BX	0	13.79	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	0.0	0	BX	0	22.12	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	63.0	0	BX	0	22.07	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	71.0	0	BX	0	22.02	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	79.0	0	BX	0	21.82	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	83.0	0	BX	0	21.57	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	87.0	0	BX	0	21.57	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	93.0	0	BX	0	21.31	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	95.0	0	BX	0	21.16	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	96.0	0	BX	0	20.96	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	98.0	0	BX	0	20.71	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	100.0	0	BX	0	20.40	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	104.0	0	BX	0	20.10	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	106.0	0	BX	0	19.80	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	108.0	0	BX	0	19.44	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	109.0	0	BX	0	18.80	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	111.0	0	BX	0	18.48	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	112.0	0	BX	0	18.11	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	116.0	0	BX	0	17.88	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	124.0	0	BX	0	17.73	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	127.0	0	BX	0	17.63	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	129.0	0	BX	0	17.47	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	138.0	0	BX	0	17.37	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	141.0	0	BX	0	17.27	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	142.0	0	BX	0	17.05	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	149.0	0	BX	0	16.87	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	163.0	0	BX	0	16.82	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	165.0	0	BX	0	16.72	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	181.0	0	BX	0	16.62	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	183.0	0	BX	0	16.52	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	198.0	0	BX	0	16.52	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	202.0	0	BX	0	16.36	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	207.0	0	BX	0	16.36	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	209.0	0	BX	0	16.21	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	219.0	0	BX	0	16.21	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	235.0	0	BX	0	15.81	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	246.0	0	BX	0	15.76	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	250.0	0	BX	0	15.61	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	268.0	0	BX	0	15.51	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	275.0	0	BX	0	15.30	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	304.0	0	BX	0	15.20	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	314.0	0	BX	0	15.00	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	331.0	0	BX	0	14.85	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	519.0	0	BX	0	14.14	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	594.0	0	BX	0	13.94	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	656.0	0	BX	0	13.84	0
@2438__19701276	015	B	11/06/1970	06:00	25.9800	33.4700	0	762.0	0	BX	0	13.79	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	0.0	0	BX	0	21.59	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	36.0	0	BX	0	21.59	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	39.0	0	BX	0	21.39	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	44.0	0	BX	0	21.29	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	46.0	0	BX	0	21.09	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	60.0	0	BX	0	20.93	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	76.0	0	BX	0	20.93	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	101.0	0	BX	0	20.63	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	103.0	0	BX	0	20.53	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	105.0	0	BX	0	20.20	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	112.0	0	BX	0	19.67	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	115.0	0	BX	0	19.57	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	117.0	0	BX	0	19.17	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	119.0	0	BX	0	18.96	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	121.0	0	BX	0	18.80	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	122.0	0	BX	0	18.38	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	123.0	0	BX	0	18.16	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	125.0	0	BX	0	17.80	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	128.0	0	BX	0	17.60	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	133.0	0	BX	0	17.60	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	136.0	0	BX	0	17.40	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	138.0	0	BX	0	17.10	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	148.0	0	BX	0	17.05	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	153.0	0	BX	0	16.84	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	175.0	0	BX	0	16.74	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	179.0	0	BX	0	16.59	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	213.0	0	BX	0	16.24	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	216.0	0	BX	0	16.04	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	247.0	0	BX	0	15.83	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	254.0	0	BX	0	15.63	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	283.0	0	BX	0	15.33	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	289.0	0	BX	0	15.18	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	309.0	0	BX	0	15.13	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	312.0	0	BX	0	15.03	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	323.0	0	BX	0	15.03	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	340.0	0	BX	0	14.82	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	398.0	0	BX	0	14.62	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	411.0	0	BX	0	14.47	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	551.0	0	BX	0	14.02	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	649.0	0	BX	0	13.81	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	761.0	0	BX	0	13.81	0
@2438__19701276	016	B	11/06/1970	07:00	26.0700	33.3800	0	762.0	0	BX	0	13.81	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	0.0	0	BX	0	21.41	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	52.0	0	BX	0	21.41	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	57.0	0	BX	0	21.36	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	60.0	0	BX	0	21.26	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	63.0	0	BX	0	21.06	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	65.0	0	BX	0	21.06	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	67.0	0	BX	0	21.21	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	71.0	0	BX	0	21.21	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	73.0	0	BX	0	21.01	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	89.0	0	BX	0	20.81	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	103.0	0	BX	0	20.51	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	105.0	0	BX	0	20.30	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	107.0	0	BX	0	20.25	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	109.0	0	BX	0	19.90	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	111.0	0	BX	0	19.49	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	113.0	0	BX	0	19.12	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	114.0	0	BX	0	18.89	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	116.0	0	BX	0	18.71	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	117.0	0	BX	0	18.69	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	119.0	0	BX	0	18.30	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	120.0	0	BX	0	18.18	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	122.0	0	BX	0	17.78	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	124.0	0	BX	0	17.58	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	128.0	0	BX	0	17.42	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	136.0	0	BX	0	17.42	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	138.0	0	BX	0	17.22	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	143.0	0	BX	0	17.07	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	153.0	0	BX	0	17.02	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	158.0	0	BX	0	16.87	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	180.0	0	BX	0	16.77	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	183.0	0	BX	0	16.57	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	192.0	0	BX	0	16.52	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	197.0	0	BX	0	16.36	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	210.0	0	BX	0	16.26	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	219.0	0	BX	0	15.96	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	240.0	0	BX	0	15.86	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	253.0	0	BX	0	15.71	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	259.0	0	BX	0	15.51	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	296.0	0	BX	0	15.00	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	345.0	0	BX	0	14.65	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	421.0	0	BX	0	14.44	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	441.0	0	BX	0	14.29	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	527.0	0	BX	0	14.09	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	533.0	0	BX	0	13.99	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	655.0	0	BX	0	13.84	0
@2438__19701276	017	B	11/06/1970	08:00	26.0700	33.3800	0	762.0	0	BX	0	13.79	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	0.0	0	BX	0	21.49	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	32.0	0	BX	0	21.49	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	41.0	0	BX	0	21.44	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	47.0	0	BX	0	21.14	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	51.0	0	BX	0	21.14	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	52.0	0	BX	0	21.24	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	64.0	0	BX	0	21.19	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	68.0	0	BX	0	20.98	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	84.0	0	BX	0	20.78	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	93.0	0	BX	0	20.43	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	95.0	0	BX	0	20.13	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	100.0	0	BX	0	20.03	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	106.0	0	BX	0	19.72	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	109.0	0	BX	0	19.17	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	114.0	0	BX	0	18.66	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	118.0	0	BX	0	18.61	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	123.0	0	BX	0	18.26	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	126.0	0	BX	0	17.70	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	130.0	0	BX	0	17.50	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	134.0	0	BX	0	17.45	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	139.0	0	BX	0	17.20	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	146.0	0	BX	0	17.05	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	153.0	0	BX	0	17.05	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	157.0	0	BX	0	16.89	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	180.0	0	BX	0	16.69	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	189.0	0	BX	0	16.49	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	201.0	0	BX	0	16.44	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	212.0	0	BX	0	16.29	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	224.0	0	BX	0	15.93	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	243.0	0	BX	0	15.83	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	258.0	0	BX	0	15.68	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	270.0	0	BX	0	15.43	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	309.0	0	BX	0	14.97	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	348.0	0	BX	0	14.72	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	407.0	0	BX	0	14.47	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	657.0	0	BX	0	13.89	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	751.0	0	BX	0	13.84	0
@2438__19701276	018	B	11/06/1970	09:00	26.0700	33.3800	0	762.0	0	BX	0	13.81	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	0.0	0	BX	0	21.69	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	56.0	0	BX	0	21.64	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	65.0	0	BX	0	21.59	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	67.0	0	BX	0	21.52	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	71.0	0	BX	0	21.24	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	95.0	0	BX	0	20.98	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	100.0	0	BX	0	20.81	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	101.0	0	BX	0	20.58	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	106.0	0	BX	0	20.48	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	113.0	0	BX	0	20.05	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	116.0	0	BX	0	19.75	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	118.0	0	BX	0	18.96	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	121.0	0	BX	0	18.48	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	123.0	0	BX	0	18.11	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	126.0	0	BX	0	18.11	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	128.0	0	BX	0	17.98	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	131.0	0	BX	0	17.68	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	138.0	0	BX	0	17.47	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	143.0	0	BX	0	17.17	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	152.0	0	BX	0	16.87	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	183.0	0	BX	0	16.64	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	203.0	0	BX	0	16.26	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	216.0	0	BX	0	16.21	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	232.0	0	BX	0	15.88	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	268.0	0	BX	0	15.61	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	273.0	0	BX	0	15.45	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	279.0	0	BX	0	15.43	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	281.0	0	BX	0	15.30	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	329.0	0	BX	0	14.90	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	352.0	0	BX	0	14.87	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	377.0	0	BX	0	14.62	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	434.0	0	BX	0	14.55	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	489.0	0	BX	0	14.27	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	631.0	0	BX	0	13.86	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	682.0	0	BX	0	13.84	0
@2438__19701276	019	B	11/06/1970	10:00	26.1200	33.4800	0	762.0	0	BX	0	13.76	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	0.0	0	BX	0	22.12	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	82.0	0	BX	0	22.12	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	91.0	0	BX	0	21.92	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	99.0	0	BX	0	21.87	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	103.0	0	BX	0	21.72	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	109.0	0	BX	0	21.72	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	111.0	0	BX	0	21.62	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	113.0	0	BX	0	21.46	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	115.0	0	BX	0	21.26	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	117.0	0	BX	0	20.96	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	119.0	0	BX	0	20.81	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	120.0	0	BX	0	20.63	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	126.0	0	BX	0	20.66	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	128.0	0	BX	0	20.45	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	130.0	0	BX	0	20.05	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	132.0	0	BX	0	19.72	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	133.0	0	BX	0	19.34	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	135.0	0	BX	0	18.84	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	138.0	0	BX	0	18.74	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	141.0	0	BX	0	18.33	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	144.0	0	BX	0	18.08	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	149.0	0	BX	0	17.88	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	151.0	0	BX	0	17.63	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	154.0	0	BX	0	17.53	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	156.0	0	BX	0	17.32	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	165.0	0	BX	0	17.27	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	168.0	0	BX	0	17.07	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	176.0	0	BX	0	17.02	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	179.0	0	BX	0	16.87	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	191.0	0	BX	0	16.82	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	202.0	0	BX	0	16.62	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	212.0	0	BX	0	16.57	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	218.0	0	BX	0	16.41	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	226.0	0	BX	0	16.41	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	242.0	0	BX	0	16.21	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	248.0	0	BX	0	16.01	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	271.0	0	BX	0	15.91	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	300.0	0	BX	0	15.51	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	326.0	0	BX	0	15.20	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	412.0	0	BX	0	14.65	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	481.0	0	BX	0	14.44	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	497.0	0	BX	0	14.29	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	612.0	0	BX	0	13.99	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	742.0	0	BX	0	13.94	0
@2438__19701276	020	B	11/06/1970	11:00	26.1500	33.5800	0	762.0	0	BX	0	13.89	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	0.0	0	BX	0	22.43	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	128.0	0	BX	0	22.43	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	134.0	0	BX	0	22.35	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	139.0	0	BX	0	22.10	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	143.0	0	BX	0	21.59	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	145.0	0	BX	0	21.29	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	147.0	0	BX	0	21.24	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	150.0	0	BX	0	20.93	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	157.0	0	BX	0	20.83	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	160.0	0	BX	0	20.53	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	161.0	0	BX	0	19.95	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	162.0	0	BX	0	19.57	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	164.0	0	BX	0	19.02	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	166.0	0	BX	0	18.61	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	168.0	0	BX	0	18.18	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	176.0	0	BX	0	17.95	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	178.0	0	BX	0	17.75	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	181.0	0	BX	0	17.70	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	185.0	0	BX	0	17.30	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	188.0	0	BX	0	17.15	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	198.0	0	BX	0	17.17	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	212.0	0	BX	0	16.82	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	219.0	0	BX	0	16.77	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	224.0	0	BX	0	16.57	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	235.0	0	BX	0	16.52	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	271.0	0	BX	0	15.93	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	340.0	0	BX	0	15.30	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	363.0	0	BX	0	14.92	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	389.0	0	BX	0	14.70	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	589.0	0	BX	0	14.14	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	697.0	0	BX	0	14.04	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	717.0	0	BX	0	13.94	0
@2438__19701276	021	B	11/06/1970	12:00	26.1800	33.6800	0	762.0	0	BX	0	13.89	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	0.0	0	BX	0	22.51	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	100.0	0	BX	0	22.46	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	155.0	0	BX	0	22.35	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	163.0	0	BX	0	22.25	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	167.0	0	BX	0	22.12	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	169.0	0	BX	0	21.92	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	170.0	0	BX	0	21.29	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	172.0	0	BX	0	21.06	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	173.0	0	BX	0	20.78	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	175.0	0	BX	0	20.71	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	177.0	0	BX	0	20.40	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	178.0	0	BX	0	19.82	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	180.0	0	BX	0	19.34	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	181.0	0	BX	0	18.38	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	183.0	0	BX	0	18.01	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	186.0	0	BX	0	17.70	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	195.0	0	BX	0	17.37	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	199.0	0	BX	0	17.15	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	204.0	0	BX	0	17.02	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	206.0	0	BX	0	16.87	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	211.0	0	BX	0	16.69	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	250.0	0	BX	0	16.34	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	256.0	0	BX	0	16.19	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	268.0	0	BX	0	16.19	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	282.0	0	BX	0	15.93	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	289.0	0	BX	0	15.68	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	302.0	0	BX	0	15.68	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	310.0	0	BX	0	15.53	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	354.0	0	BX	0	15.23	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	364.0	0	BX	0	15.03	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	378.0	0	BX	0	14.97	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	386.0	0	BX	0	14.82	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	399.0	0	BX	0	14.82	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	407.0	0	BX	0	14.67	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	442.0	0	BX	0	14.67	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	446.0	0	BX	0	14.57	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	469.0	0	BX	0	14.57	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	608.0	0	BX	0	14.02	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	677.0	0	BX	0	13.86	0
@2438__19701276	022	B	11/06/1970	13:00	26.2200	33.8200	0	762.0	0	BX	0	13.81	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	0.0	0	BX	0	22.43	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	122.0	0	BX	0	22.41	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	163.0	0	BX	0	22.33	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	167.0	0	BX	0	22.28	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	170.0	0	BX	0	22.12	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	172.0	0	BX	0	21.79	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	176.0	0	BX	0	21.41	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	178.0	0	BX	0	21.11	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	180.0	0	BX	0	20.78	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	182.0	0	BX	0	19.92	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	184.0	0	BX	0	19.19	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	185.0	0	BX	0	18.76	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	187.0	0	BX	0	18.38	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	190.0	0	BX	0	17.90	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	194.0	0	BX	0	17.53	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	201.0	0	BX	0	17.12	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	207.0	0	BX	0	16.92	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	212.0	0	BX	0	16.87	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	217.0	0	BX	0	16.62	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	233.0	0	BX	0	16.52	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	240.0	0	BX	0	16.36	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	269.0	0	BX	0	16.21	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	283.0	0	BX	0	15.86	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	302.0	0	BX	0	15.76	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	314.0	0	BX	0	15.45	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	322.0	0	BX	0	15.45	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	324.0	0	BX	0	15.35	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	347.0	0	BX	0	15.30	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	354.0	0	BX	0	15.15	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	362.0	0	BX	0	15.15	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	378.0	0	BX	0	14.90	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	426.0	0	BX	0	14.70	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	447.0	0	BX	0	14.49	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	545.0	0	BX	0	14.24	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	567.0	0	BX	0	14.09	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	662.0	0	BX	0	13.89	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	761.0	0	BX	0	13.89	0
@2438__19701276	023	B	11/06/1970	14:00	26.1800	33.8700	0	762.0	0	BX	0	13.89	0
@2438__19701276	024	B	11/06/1970	15:00	26.2000	33.8700	0	0.0	0	BX	0	22.70	0
@2438__19701276	024	B	11/06/1970	15:00	26.2000	33.8700	0	124.0	0	BX	0	22.78	0
@2438__19701276	024	B	11/06/1970	15:00	26.2000	33.8700	0	166.0	0	BX	0	22.62	0
@2438__19701276	024	B	11/06/1970	15:00	26.2000	33.8700	0	176.0	0	BX	0	21.82	0
@2438__19701276	024	B	11/06/1970	15:00	26.2000	33.8700	0	182.0	0	BX	0	20.56	0
@2438__19701276	024	B	11/06/1970	15:00	26.2000	33.8700	0	184.0	0	BX	0	19.39	0
@2438__19701276	024	B	11/06/1970	15:00	26.2000	33.8700	0	190.0	0	BX	0	18.38	0
@2438__19701276	024	B	11/06/1970	15:00	26.2000	33.8700	0	196.0	0	BX	0	17.80	0
@2438__19701276	024	B	11/06/1970	15:00	26.2000	33.8700	0	202.0	0	BX	0	17.53	0
@2438__19701276	024	B	11/06/1970	15:00	26.2000	33.8700	0	208.0	0	BX	0	17.20	0
@2438__19701276	024	B	11/06/1970	15:00	26.2000	33.8700	0	213.0	0	BX	0	17.15	0
@2438__19701276	024	B	11/06/1970	15:00	26.2000	33.8700	0	217.0	0	BX	0	17.05	0
@2438__19701276	024	B	11/06/1970	15:00	26.2000	33.8700	0	218.0	0	BX	0	16.89	0
@2438__19701276	024	B	11/06/1970	15:00	26.2000	33.8700	0	241.0	0	BX	0	16.57	0
@2438__19701276	024	B	11/06/1970	15:00	26.2000	33.8700	0	274.0	0	BX	0	16.29	0
@2438__19701276	024	B	11/06/1970	15:00	26.2000	33.8700	0	288.0	0	BX	0	15.98	0
@2438__19701276	024	B	11/06/1970	15:00	26.2000	33.8700	0	303.0	0	BX	0	15.93	0
@2438__19701276	024	B	11/06/1970	15:00	26.2000	33.8700	0	309.0	0	BX	0	15.78	0
@2438__19701276	024	B	11/06/1970	15:00	26.2000	33.8700	0	318.0	0	BX	0	15.78	0
@2438__19701276	024	B	11/06/1970	15:00	26.2000	33.8700	0	325.0	0	BX	0	15.58	0
@2438__19701276	024	B	11/06/1970	15:00	26.2000	33.8700	0	387.0	0	BX	0	14.97	0
@2438__19701276	024	B	11/06/1970	15:00	26.2000	33.8700	0	424.0	0	BX	0	14.90	0
@2438__19701276	024	B	11/06/1970	15:00	26.2000	33.8700	0	444.0	0	BX	0	14.67	0
@2438__19701276	024	B	11/06/1970	15:00	26.2000	33.8700	0	539.0	0	BX	0	14.49	0
@2438__19701276	024	B	11/06/1970	15:00	26.2000	33.8700	0	608.0	0	BX	0	14.22	0
@2438__19701276	024	B	11/06/1970	15:00	26.2000	33.8700	0	703.0	0	BX	0	14.02	0
@2438__19701276	024	B	11/06/1970	15:00	26.2000	33.8700	0	762.0	0	BX	0	13.96	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	0.0	0	BX	0	22.65	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	102.0	0	BX	0	22.65	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	170.0	0	BX	0	22.49	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	180.0	0	BX	0	22.12	8
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	184.0	0	BX	0	21.49	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	190.0	0	BX	0	19.17	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	195.0	0	BX	0	18.18	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	199.0	0	BX	0	17.78	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	209.0	0	BX	0	17.17	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	213.0	0	BX	0	17.17	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	220.0	0	BX	0	16.82	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	224.0	0	BX	0	16.77	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	225.0	0	BX	0	16.67	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	237.0	0	BX	0	16.57	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	241.0	0	BX	0	16.41	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	267.0	0	BX	0	16.16	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	288.0	0	BX	0	15.81	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	299.0	0	BX	0	15.76	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	300.0	0	BX	0	15.66	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	313.0	0	BX	0	15.66	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	322.0	0	BX	0	15.51	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	334.0	0	BX	0	15.51	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	344.0	0	BX	0	15.35	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	357.0	0	BX	0	15.35	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	380.0	0	BX	0	15.05	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	391.0	0	BX	0	15.05	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	412.0	0	BX	0	14.80	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	439.0	0	BX	0	14.80	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	464.0	0	BX	0	14.65	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	492.0	0	BX	0	14.65	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	525.0	0	BX	0	14.42	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	671.0	0	BX	0	13.99	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	710.0	0	BX	0	13.94	0
@2438__19701276	025	B	11/06/1970	16:00	26.2300	33.9500	0	762.0	0	BX	0	13.94	0
@2438__19701276	026	B	11/06/1970	17:00	26.3000	34.0500	0	0.0	0	BX	0	22.65	0
@2438__19701276	026	B	11/06/1970	17:00	26.3000	34.0500	0	181.0	0	BX	0	22.59	8
@2438__19701276	026	B	11/06/1970	17:00	26.3000	34.0500	0	187.0	0	BX	0	19.70	0
@2438__19701276	026	B	11/06/1970	17:00	26.3000	34.0500	0	190.0	0	BX	0	18.64	0
@2438__19701276	026	B	11/06/1970	17:00	26.3000	34.0500	0	195.0	0	BX	0	17.83	0
@2438__19701276	026	B	11/06/1970	17:00	26.3000	34.0500	0	198.0	0	BX	0	17.53	0
@2438__19701276	026	B	11/06/1970	17:00	26.3000	34.0500	0	204.0	0	BX	0	17.47	0
@2438__19701276	026	B	11/06/1970	17:00	26.3000	34.0500	0	213.0	0	BX	0	17.07	0
@2438__19701276	026	B	11/06/1970	17:00	26.3000	34.0500	0	240.0	0	BX	0	16.77	0
@2438__19701276	026	B	11/06/1970	17:00	26.3000	34.0500	0	248.0	0	BX	0	16.57	0
@2438__19701276	026	B	11/06/1970	17:00	26.3000	34.0500	0	269.0	0	BX	0	16.34	0
@2438__19701276	026	B	11/06/1970	17:00	26.3000	34.0500	0	311.0	0	BX	0	16.21	0
@2438__19701276	026	B	11/06/1970	17:00	26.3000	34.0500	0	316.0	0	BX	0	16.01	0
@2438__19701276	026	B	11/06/1970	17:00	26.3000	34.0500	0	333.0	0	BX	0	15.81	0
@2438__19701276	026	B	11/06/1970	17:00	26.3000	34.0500	0	367.0	0	BX	0	15.76	0
@2438__19701276	026	B	11/06/1970	17:00	26.3000	34.0500	0	370.0	0	BX	0	15.71	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	0.0	0	BX	0	22.54	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	148.0	0	BX	0	22.54	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	153.0	0	BX	0	22.49	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	159.0	0	BX	0	22.22	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	164.0	0	BX	0	21.67	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	169.0	0	BX	0	19.44	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	173.0	0	BX	0	18.08	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	178.0	0	BX	0	17.53	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	182.0	0	BX	0	17.42	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	186.0	0	BX	0	17.17	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	198.0	0	BX	0	17.12	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	202.0	0	BX	0	16.92	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	229.0	0	BX	0	16.46	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	254.0	0	BX	0	16.21	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	265.0	0	BX	0	15.91	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	290.0	0	BX	0	15.71	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	298.0	0	BX	0	15.61	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	301.0	0	BX	0	15.45	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	348.0	0	BX	0	15.10	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	350.0	0	BX	0	15.00	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	417.0	0	BX	0	14.65	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	482.0	0	BX	0	14.55	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	497.0	0	BX	0	14.39	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	580.0	0	BX	0	14.24	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	604.0	0	BX	0	14.09	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	649.0	0	BX	0	14.04	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	671.0	0	BX	0	13.89	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	705.0	0	BX	0	13.84	0
@2438__19701276	027	B	11/06/1970	18:00	26.3500	34.1500	0	762.0	0	BX	0	13.84	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	0.0	0	BX	0	22.43	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	119.0	0	BX	0	22.43	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	128.0	0	BX	0	22.38	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	133.0	0	BX	0	22.28	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	139.0	0	BX	0	21.92	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	143.0	0	BX	0	20.43	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	155.0	0	BX	0	18.41	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	164.0	0	BX	0	17.47	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	170.0	0	BX	0	17.17	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	181.0	0	BX	0	16.92	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	187.0	0	BX	0	16.92	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	189.0	0	BX	0	16.82	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	200.0	0	BX	0	16.77	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	202.0	0	BX	0	16.67	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	210.0	0	BX	0	16.67	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	214.0	0	BX	0	16.52	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	218.0	0	BX	0	16.52	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	221.0	0	BX	0	16.36	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	247.0	0	BX	0	16.16	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	265.0	0	BX	0	15.81	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	281.0	0	BX	0	15.76	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	285.0	0	BX	0	15.61	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	299.0	0	BX	0	15.56	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	317.0	0	BX	0	15.30	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	352.0	0	BX	0	15.03	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	425.0	0	BX	0	14.65	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	444.0	0	BX	0	14.65	0
@2438__19701276	028	B	11/06/1970	19:00	26.4500	34.2700	0	453.0	0	BX	0	14.60	0
@2438__19701276	029	B	11/06/1970	20:00	26.4300	34.3300	0	0.0	0	BX	0	22.30	0
@2438__19701276	029	B	11/06/1970	20:00	26.4300	34.3300	0	79.0	0	BX	0	22.33	0
@2438__19701276	029	B	11/06/1970	20:00	26.4300	34.3300	0	101.0	0	BX	0	22.22	0
@2438__19701276	029	B	11/06/1970	20:00	26.4300	34.3300	0	107.0	0	BX	0	22.10	0
@2438__19701276	029	B	11/06/1970	20:00	26.4300	34.3300	0	115.0	0	BX	0	21.36	0
@2438__19701276	029	B	11/06/1970	20:00	26.4300	34.3300	0	122.0	0	BX	0	21.26	0
@2438__19701276	029	B	11/06/1970	20:00	26.4300	34.3300	0	126.0	0	BX	0	20.61	0
@2438__19701276	029	B	11/06/1970	20:00	26.4300	34.3300	0	130.0	0	BX	0	20.45	0
@2438__19701276	029	B	11/06/1970	20:00	26.4300	34.3300	0	138.0	0	BX	0	18.21	0
@2438__19701276	029	B	11/06/1970	20:00	26.4300	34.3300	0	143.0	0	BX	0	18.03	0
@2438__19701276	029	B	11/06/1970	20:00	26.4300	34.3300	0	147.0	0	BX	0	17.73	0
@2438__19701276	029	B	11/06/1970	20:00	26.4300	34.3300	0	148.0	0	BX	0	17.42	0
@2438__19701276	029	B	11/06/1970	20:00	26.4300	34.3300	0	155.0	0	BX	0	17.22	0
@2438__19701276	029	B	11/06/1970	20:00	26.4300	34.3300	0	165.0	0	BX	0	17.25	0
@2438__19701276	029	B	11/06/1970	20:00	26.4300	34.3300	0	173.0	0	BX	0	16.84	0
@2438__19701276	029	B	11/06/1970	20:00	26.4300	34.3300	0	199.0	0	BX	0	16.87	0
@2438__19701276	029	B	11/06/1970	20:00	26.4300	34.3300	0	218.0	0	BX	0	16.39	0
@2438__19701276	029	B	11/06/1970	20:00	26.4300	34.3300	0	233.0	0	BX	0	16.24	0
@2438__19701276	029	B	11/06/1970	20:00	26.4300	34.3300	0	242.0	0	BX	0	15.93	0
@2438__19701276	029	B	11/06/1970	20:00	26.4300	34.3300	0	258.0	0	BX	0	15.78	0
@2438__19701276	029	B	11/06/1970	20:00	26.4300	34.3300	0	271.0	0	BX	0	15.48	0
@2438__19701276	029	B	11/06/1970	20:00	26.4300	34.3300	0	306.0	0	BX	0	15.13	0
@2438__19701276	029	B	11/06/1970	20:00	26.4300	34.3300	0	392.0	0	BX	0	14.65	0
@2438__19701276	029	B	11/06/1970	20:00	26.4300	34.3300	0	438.0	0	BX	0	14.60	0
@2438__19701276	029	B	11/06/1970	20:00	26.4300	34.3300	0	493.0	0	BX	0	14.34	0
@2438__19701276	029	B	11/06/1970	20:00	26.4300	34.3300	0	552.0	0	BX	0	14.29	0
@2438__19701276	029	B	11/06/1970	20:00	26.4300	34.3300	0	762.0	0	BX	0	13.89	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	0.0	0	BX	0	22.33	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	49.0	0	BX	0	22.33	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	76.0	0	BX	0	22.22	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	88.0	0	BX	0	22.07	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	105.0	0	BX	0	21.57	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	113.0	0	BX	0	21.16	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	116.0	0	BX	0	20.61	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	118.0	0	BX	0	20.48	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	123.0	0	BX	0	20.45	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	129.0	0	BX	0	19.09	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	130.0	0	BX	0	18.33	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	133.0	0	BX	0	17.98	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	137.0	0	BX	0	17.83	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	139.0	0	BX	0	17.47	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	149.0	0	BX	0	17.17	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	159.0	0	BX	0	17.15	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	166.0	0	BX	0	16.82	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	170.0	0	BX	0	16.72	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	185.0	0	BX	0	16.64	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	189.0	0	BX	0	16.74	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	202.0	0	BX	0	16.62	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	218.0	0	BX	0	16.21	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	233.0	0	BX	0	16.01	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	237.0	0	BX	0	15.86	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	262.0	0	BX	0	15.66	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	265.0	0	BX	0	15.51	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	302.0	0	BX	0	15.13	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	351.0	0	BX	0	14.85	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	434.0	0	BX	0	14.65	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	461.0	0	BX	0	14.49	0
@2438__19701276	030	B	11/06/1970	21:00	26.5000	34.3200	0	504.0	0	BX	0	14.34	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	0.0	0	BX	0	22.22	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	73.0	0	BX	0	22.17	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	84.0	0	BX	0	22.12	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	90.0	0	BX	0	21.92	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	96.0	0	BX	0	21.87	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	104.0	0	BX	0	21.57	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	108.0	0	BX	0	21.57	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	114.0	0	BX	0	21.31	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	116.0	0	BX	0	21.06	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	122.0	0	BX	0	20.91	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	124.0	0	BX	0	20.71	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	126.0	0	BX	0	20.71	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	129.0	0	BX	0	20.51	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	136.0	0	BX	0	18.59	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	144.0	0	BX	0	17.58	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	146.0	0	BX	0	17.58	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	149.0	0	BX	0	17.37	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	155.0	0	BX	0	17.17	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	160.0	0	BX	0	17.17	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	163.0	0	BX	0	17.05	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	165.0	0	BX	0	16.77	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	187.0	0	BX	0	16.77	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	193.0	0	BX	0	16.67	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	196.0	0	BX	0	16.52	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	203.0	0	BX	0	16.52	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	214.0	0	BX	0	16.26	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	225.0	0	BX	0	16.21	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	233.0	0	BX	0	15.96	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	245.0	0	BX	0	15.91	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	251.0	0	BX	0	15.76	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	258.0	0	BX	0	15.76	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	270.0	0	BX	0	15.45	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	296.0	0	BX	0	15.13	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	313.0	0	BX	0	15.10	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	366.0	0	BX	0	14.70	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	480.0	0	BX	0	14.24	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	615.0	0	BX	0	13.99	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	678.0	0	BX	0	13.99	0
@2438__19701276	031	B	11/06/1970	22:00	26.5000	34.3200	0	762.0	0	BX	0	13.81	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	0.0	0	BX	0	21.99	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	68.0	0	BX	0	21.99	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	96.0	0	BX	0	21.87	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	100.0	0	BX	0	21.74	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	104.0	0	BX	0	21.29	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	115.0	0	BX	0	20.98	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	122.0	0	BX	0	18.46	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	127.0	0	BX	0	17.95	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	133.0	0	BX	0	17.30	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	147.0	0	BX	0	17.10	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	150.0	0	BX	0	16.94	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	153.0	0	BX	0	16.64	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	166.0	0	BX	0	16.67	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	173.0	0	BX	0	16.52	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	188.0	0	BX	0	16.54	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	200.0	0	BX	0	16.21	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	213.0	0	BX	0	16.11	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	217.0	0	BX	0	15.96	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	227.0	0	BX	0	15.91	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	246.0	0	BX	0	15.66	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	253.0	0	BX	0	15.40	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	262.0	0	BX	0	15.40	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	268.0	0	BX	0	15.20	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	382.0	0	BX	0	14.65	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	437.0	0	BX	0	14.55	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	475.0	0	BX	0	14.34	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	589.0	0	BX	0	13.99	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	701.0	0	BX	0	13.81	0
@2438__19701276	032	B	11/06/1970	23:00	26.7000	34.3300	0	762.0	0	BX	0	13.81	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	0.0	0	BX	0	21.84	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	54.0	0	BX	0	21.84	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	56.0	0	BX	0	21.74	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	66.0	0	BX	0	21.74	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	67.0	0	BX	0	21.64	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	76.0	0	BX	0	21.54	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	82.0	0	BX	0	19.57	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	85.0	0	BX	0	19.12	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	88.0	0	BX	0	18.96	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	89.0	0	BX	0	18.51	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	92.0	0	BX	0	18.26	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	96.0	0	BX	0	18.21	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	98.0	0	BX	0	17.75	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	110.0	0	BX	0	17.40	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	112.0	0	BX	0	17.37	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	115.0	0	BX	0	17.55	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	117.0	0	BX	0	17.27	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	120.0	0	BX	0	17.20	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	122.0	0	BX	0	17.32	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	133.0	0	BX	0	17.37	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	136.0	0	BX	0	17.32	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	143.0	0	BX	0	16.84	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	155.0	0	BX	0	16.74	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	161.0	0	BX	0	16.59	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	165.0	0	BX	0	16.14	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	167.0	0	BX	0	16.01	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	174.0	0	BX	0	16.11	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	196.0	0	BX	0	16.09	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	209.0	0	BX	0	15.93	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	210.0	0	BX	0	15.78	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	219.0	0	BX	0	15.63	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	222.0	0	BX	0	15.48	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	330.0	0	BX	0	14.80	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	393.0	0	BX	0	14.52	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	432.0	0	BX	0	14.47	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	444.0	0	BX	0	14.34	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	517.0	0	BX	0	14.14	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	693.0	0	BX	0	13.94	0
@2438__19701276	033	B	11/07/1970	00:00	26.9700	34.3000	0	762.0	0	BX	0	13.91	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	0.0	0	BX	0	21.44	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	33.0	0	BX	0	21.44	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	35.0	0	BX	0	21.39	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	37.0	0	BX	0	20.63	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	39.0	0	BX	0	20.33	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	41.0	0	BX	0	20.23	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	44.0	0	BX	0	19.32	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	47.0	0	BX	0	19.65	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	50.0	0	BX	0	19.70	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	53.0	0	BX	0	19.49	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	58.0	0	BX	0	19.34	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	85.0	0	BX	0	19.19	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	92.0	0	BX	0	18.99	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	94.0	0	BX	0	17.75	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	97.0	0	BX	0	16.84	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	106.0	0	BX	0	16.52	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	110.0	0	BX	0	16.46	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	113.0	0	BX	0	16.26	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	128.0	0	BX	0	16.21	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	136.0	0	BX	0	16.04	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	138.0	0	BX	0	15.88	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	148.0	0	BX	0	15.88	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	155.0	0	BX	0	15.76	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	158.0	0	BX	0	15.56	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	164.0	0	BX	0	15.51	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	168.0	0	BX	0	15.35	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	195.0	0	BX	0	15.20	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	207.0	0	BX	0	14.97	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	243.0	0	BX	0	14.80	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	257.0	0	BX	0	14.62	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	316.0	0	BX	0	14.32	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	401.0	0	BX	0	14.22	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	454.0	0	BX	0	13.96	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	527.0	0	BX	0	13.81	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	539.0	0	BX	0	13.69	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	663.0	0	BX	0	13.51	0
@2438__19701276	034	B	11/07/1970	01:00	27.1700	34.2800	0	762.0	0	BX	0	13.48	0
@2438__19701276	035	B	11/07/1970	02:00	27.4000	34.3000	0	0.0	0	BX	0	20.76	0
@2438__19701276	035	B	11/07/1970	02:00	27.4000	34.3000	0	18.0	0	BX	0	20.76	0
@2438__19701276	035	B	11/07/1970	02:00	27.4000	34.3000	0	21.0	0	BX	0	20.71	0
@2438__19701276	035	B	11/07/1970	02:00	27.4000	34.3000	0	28.0	0	BX	0	20.30	0
@2438__19701276	035	B	11/07/1970	02:00	27.4000	34.3000	0	32.0	0	BX	0	18.54	0
@2438__19701276	035	B	11/07/1970	02:00	27.4000	34.3000	0	35.0	0	BX	0	17.83	0
@2438__19701276	035	B	11/07/1970	02:00	27.4000	34.3000	0	38.0	0	BX	0	17.78	0
@2438__19701276	035	B	11/07/1970	02:00	27.4000	34.3000	0	40.0	0	BX	0	17.58	0
@2438__19701276	035	B	11/07/1970	02:00	27.4000	34.3000	0	45.0	0	BX	0	17.53	0
@2438__19701276	035	B	11/07/1970	02:00	27.4000	34.3000	0	46.0	0	BX	0	17.35	0
@2438__19701276	035	B	11/07/1970	02:00	27.4000	34.3000	0	50.0	0	BX	0	17.12	0
@2438__19701276	035	B	11/07/1970	02:00	27.4000	34.3000	0	60.0	0	BX	0	17.07	0
@2438__19701276	035	B	11/07/1970	02:00	27.4000	34.3000	0	61.0	0	BX	0	16.92	0
@2438__19701276	035	B	11/07/1970	02:00	27.4000	34.3000	0	68.0	0	BX	0	16.52	0
@2438__19701276	035	B	11/07/1970	02:00	27.4000	34.3000	0	78.0	0	BX	0	16.49	0
@2438__19701276	035	B	11/07/1970	02:00	27.4000	34.3000	0	82.0	0	BX	0	16.62	0
@2438__19701276	035	B	11/07/1970	02:00	27.4000	34.3000	0	97.0	0	BX	0	16.41	0
@2438__19701276	035	B	11/07/1970	02:00	27.4000	34.3000	0	123.0	0	BX	0	16.36	0
@2438__19701276	035	B	11/07/1970	02:00	27.4000	34.3000	0	151.0	0	BX	0	15.83	0
@2438__19701276	035	B	11/07/1970	02:00	27.4000	34.3000	0	212.0	0	BX	0	15.15	0
@2438__19701276	035	B	11/07/1970	02:00	27.4000	34.3000	0	245.0	0	BX	0	15.00	0
@2438__19701276	035	B	11/07/1970	02:00	27.4000	34.3000	0	282.0	0	BX	0	14.65	0
@2438__19701276	035	B	11/07/1970	02:00	27.4000	34.3000	0	354.0	0	BX	0	14.29	0
@2438__19701276	035	B	11/07/1970	02:00	27.4000	34.3000	0	464.0	0	BX	0	13.99	0
@2438__19701276	035	B	11/07/1970	02:00	27.4000	34.3000	0	671.0	0	BX	0	13.89	0
@2438__19701276	035	B	11/07/1970	02:00	27.4000	34.3000	0	682.0	0	BX	0	13.84	0
@2438__19701276	035	B	11/07/1970	02:00	27.4000	34.3000	0	762.0	0	BX	0	13.74	0
@2438__19701276	036	B	11/07/1970	03:00	27.5800	34.3200	0	0.0	0	BX	0	19.55	0
@2438__19701276	036	B	11/07/1970	03:00	27.5800	34.3200	0	38.0	0	BX	0	19.57	0
@2438__19701276	036	B	11/07/1970	03:00	27.5800	34.3200	0	42.0	0	BX	0	18.64	0
@2438__19701276	036	B	11/07/1970	03:00	27.5800	34.3200	0	48.0	0	BX	0	17.98	0
@2438__19701276	036	B	11/07/1970	03:00	27.5800	34.3200	0	58.0	0	BX	0	17.40	0
@2438__19701276	036	B	11/07/1970	03:00	27.5800	34.3200	0	64.0	0	BX	0	17.25	0
@2438__19701276	036	B	11/07/1970	03:00	27.5800	34.3200	0	68.0	0	BX	0	16.94	0
@2438__19701276	036	B	11/07/1970	03:00	27.5800	34.3200	0	78.0	0	BX	0	16.77	0
@2438__19701276	036	B	11/07/1970	03:00	27.5800	34.3200	0	81.0	0	BX	0	16.57	0
@2438__19701276	036	B	11/07/1970	03:00	27.5800	34.3200	0	98.0	0	BX	0	16.04	0
@2438__19701276	036	B	11/07/1970	03:00	27.5800	34.3200	0	107.0	0	BX	0	15.88	0
@2438__19701276	036	B	11/07/1970	03:00	27.5800	34.3200	0	116.0	0	BX	0	15.88	0
@2438__19701276	036	B	11/07/1970	03:00	27.5800	34.3200	0	124.0	0	BX	0	15.66	0
@2438__19701276	036	B	11/07/1970	03:00	27.5800	34.3200	0	181.0	0	BX	0	15.00	0
@2438__19701276	036	B	11/07/1970	03:00	27.5800	34.3200	0	214.0	0	BX	0	14.87	0
@2438__19701276	036	B	11/07/1970	03:00	27.5800	34.3200	0	230.0	0	BX	0	14.60	0
@2438__19701276	036	B	11/07/1970	03:00	27.5800	34.3200	0	269.0	0	BX	0	14.39	0
@2438__19701276	036	B	11/07/1970	03:00	27.5800	34.3200	0	304.0	0	BX	0	14.39	0
@2438__19701276	036	B	11/07/1970	03:00	27.5800	34.3200	0	378.0	0	BX	0	14.14	0
@2438__19701276	036	B	11/07/1970	03:00	27.5800	34.3200	0	456.0	0	BX	0	13.96	0
@2438__19701276	036	B	11/07/1970	03:00	27.5800	34.3200	0	508.0	0	BX	0	13.96	0
@2438__19701276	036	B	11/07/1970	03:00	27.5800	34.3200	0	762.0	0	BX	0	13.71	0
@2438__19701276	037	B	11/07/1970	04:00	27.7000	34.3200	0	0.0	0	BX	0	19.3	0
@2438__19701276	037	B	11/07/1970	04:00	27.7000	34.3200	0	10.0	0	BX	0	19.3	0
@2438__19701276	037	B	11/07/1970	04:00	27.7000	34.3200	0	20.0	0	BX	0	19.3	0
@2438__19701276	037	B	11/07/1970	04:00	27.7000	34.3200	0	30.0	0	BX	0	19.2	0
@2438__19701276	037	B	11/07/1970	04:00	27.7000	34.3200	0	50.0	0	BX	0	16.7	0
@2438__19701276	037	B	11/07/1970	04:00	27.7000	34.3200	0	75.0	0	BX	0	16.0	0
@2438__19701276	037	B	11/07/1970	04:00	27.7000	34.3200	0	100.0	0	BX	0	15.6	0
@2438__19701276	037	B	11/07/1970	04:00	27.7000	34.3200	0	125.0	0	BX	0	15.2	0
@2438__19701276	037	B	11/07/1970	04:00	27.7000	34.3200	0	150.0	0	BX	0	15.0	0
@2438__19701276	037	B	11/07/1970	04:00	27.7000	34.3200	0	200.0	0	BX	0	14.7	0
@2438__19701276	037	B	11/07/1970	04:00	27.7000	34.3200	0	250.0	0	BX	0	14.4	0
@2438__19701276	037	B	11/07/1970	04:00	27.7000	34.3200	0	300.0	0	BX	0	14.3	0
@2438__19701276	037	B	11/07/1970	04:00	27.7000	34.3200	0	350.0	0	BX	0	14.1	0
@2438__19701276	037	B	11/07/1970	04:00	27.7000	34.3200	0	400.0	0	BX	0	14.0	0
@2438__19701276	037	B	11/07/1970	04:00	27.7000	34.3200	0	450.0	0	BX	0	13.8	0
@2438__19701276	037	B	11/07/1970	04:00	27.7000	34.3200	0	500.0	0	BX	0	13.8	0
@2438__19701276	037	B	11/07/1970	04:00	27.7000	34.3200	0	550.0	0	BX	0	13.8	0
@2438__19701276	037	B	11/07/1970	04:00	27.7000	34.3200	0	600.0	0	BX	0	13.7	0
@2438__19701276	037	B	11/07/1970	04:00	27.7000	34.3200	0	650.0	0	BX	0	13.7	0
@2438__19701276	037	B	11/07/1970	04:00	27.7000	34.3200	0	700.0	0	BX	0	13.7	0
@2438__19701276	037	B	11/07/1970	04:00	27.7000	34.3200	0	750.0	0	BX	0	13.7	0
@2438__19701276	038	B	11/07/1970	05:00	27.8300	34.3200	0	0.0	0	BX	0	19.49	0
@2438__19701276	038	B	11/07/1970	05:00	27.8300	34.3200	0	11.0	0	BX	0	19.49	0
@2438__19701276	038	B	11/07/1970	05:00	27.8300	34.3200	0	16.0	0	BX	0	19.24	0
@2438__19701276	038	B	11/07/1970	05:00	27.8300	34.3200	0	27.0	0	BX	0	19.17	0
@2438__19701276	038	B	11/07/1970	05:00	27.8300	34.3200	0	32.0	0	BX	0	18.74	0
@2438__19701276	038	B	11/07/1970	05:00	27.8300	34.3200	0	35.0	0	BX	0	18.64	0
@2438__19701276	038	B	11/07/1970	05:00	27.8300	34.3200	0	40.0	0	BX	0	18.23	0
@2438__19701276	038	B	11/07/1970	05:00	27.8300	34.3200	0	42.0	0	BX	0	17.32	0
@2438__19701276	038	B	11/07/1970	05:00	27.8300	34.3200	0	45.0	0	BX	0	16.82	0
@2438__19701276	038	B	11/07/1970	05:00	27.8300	34.3200	0	47.0	0	BX	0	16.82	0
@2438__19701276	038	B	11/07/1970	05:00	27.8300	34.3200	0	55.0	0	BX	0	16.41	0
@2438__19701276	038	B	11/07/1970	05:00	27.8300	34.3200	0	77.0	0	BX	0	16.01	0
@2438__19701276	038	B	11/07/1970	05:00	27.8300	34.3200	0	84.0	0	BX	0	15.73	0
@2438__19701276	038	B	11/07/1970	05:00	27.8300	34.3200	0	98.0	0	BX	0	15.43	0
@2438__19701276	038	B	11/07/1970	05:00	27.8300	34.3200	0	108.0	0	BX	0	15.35	0
@2438__19701276	038	B	11/07/1970	05:00	27.8300	34.3200	0	118.0	0	BX	0	15.10	0
@2438__19701276	038	B	11/07/1970	05:00	27.8300	34.3200	0	143.0	0	BX	0	15.00	0
@2438__19701276	038	B	11/07/1970	05:00	27.8300	34.3200	0	198.0	0	BX	0	14.52	0
@2438__19701276	038	B	11/07/1970	05:00	27.8300	34.3200	0	299.0	0	BX	0	14.09	0
@2438__19701276	038	B	11/07/1970	05:00	27.8300	34.3200	0	368.0	0	BX	0	13.91	0
@2438__19701276	038	B	11/07/1970	05:00	27.8300	34.3200	0	464.0	0	BX	0	13.89	0
@2438__19701276	038	B	11/07/1970	05:00	27.8300	34.3200	0	613.0	0	BX	0	13.61	0
@2438__19701276	038	B	11/07/1970	05:00	27.8300	34.3200	0	672.0	0	BX	0	13.59	0
@2438__19701276	038	B	11/07/1970	05:00	27.8300	34.3200	0	762.0	0	BX	0	13.59	0
@2438__19701276	039	B	11/07/1970	06:00	27.9000	34.3300	0	0.0	0	BX	0	19.2	0
@2438__19701276	039	B	11/07/1970	06:00	27.9000	34.3300	0	10.0	0	BX	0	19.1	0
@2438__19701276	039	B	11/07/1970	06:00	27.9000	34.3300	0	20.0	0	BX	0	19.1	0
@2438__19701276	039	B	11/07/1970	06:00	27.9000	34.3300	0	30.0	0	BX	0	19.1	0
@2438__19701276	039	B	11/07/1970	06:00	27.9000	34.3300	0	50.0	0	BX	0	16.3	0
@2438__19701276	039	B	11/07/1970	06:00	27.9000	34.3300	0	75.0	0	BX	0	15.5	0
@2438__19701276	039	B	11/07/1970	06:00	27.9000	34.3300	0	100.0	0	BX	0	15.2	0
@2438__19701276	039	B	11/07/1970	06:00	27.9000	34.3300	0	125.0	0	BX	0	15.0	0
@2438__19701276	039	B	11/07/1970	06:00	27.9000	34.3300	0	150.0	0	BX	0	14.8	0
@2438__19701276	039	B	11/07/1970	06:00	27.9000	34.3300	0	200.0	0	BX	0	14.5	0
@2438__19701276	039	B	11/07/1970	06:00	27.9000	34.3300	0	250.0	0	BX	0	14.3	0
@2438__19701276	039	B	11/07/1970	06:00	27.9000	34.3300	0	300.0	0	BX	0	14.1	0
@2438__19701276	039	B	11/07/1970	06:00	27.9000	34.3300	0	350.0	0	BX	0	14.0	0
@2438__19701276	039	B	11/07/1970	06:00	27.9000	34.3300	0	400.0	0	BX	0	13.9	0
@2438__19701276	039	B	11/07/1970	06:00	27.9000	34.3300	0	450.0	0	BX	0	13.8	0
@2438__19701276	039	B	11/07/1970	06:00	27.9000	34.3300	0	500.0	0	BX	0	13.7	0
@2438__19701276	039	B	11/07/1970	06:00	27.9000	34.3300	0	550.0	0	BX	0	13.7	0
@2438__19701276	039	B	11/07/1970	06:00	27.9000	34.3300	0	600.0	0	BX	0	13.7	0
@2438__19701276	039	B	11/07/1970	06:00	27.9000	34.3300	0	650.0	0	BX	0	13.7	0
@2438__19701276	039	B	11/07/1970	06:00	27.9000	34.3300	0	700.0	0	BX	0	13.7	0
@2438__19701276	039	B	11/07/1970	06:00	27.9000	34.3300	0	750.0	0	BX	0	13.6	0
@2438__19701276	040	B	11/07/1970	08:00	28.1300	34.3300	0	0.0	0	BX	0	19.19	0
@2438__19701276	040	B	11/07/1970	08:00	28.1300	34.3300	0	32.0	0	BX	0	19.14	0
@2438__19701276	040	B	11/07/1970	08:00	28.1300	34.3300	0	35.0	0	BX	0	19.04	0
@2438__19701276	040	B	11/07/1970	08:00	28.1300	34.3300	0	38.0	0	BX	0	17.37	0
@2438__19701276	040	B	11/07/1970	08:00	28.1300	34.3300	0	40.0	0	BX	0	16.77	0
@2438__19701276	040	B	11/07/1970	08:00	28.1300	34.3300	0	43.0	0	BX	0	16.36	0
@2438__19701276	040	B	11/07/1970	08:00	28.1300	34.3300	0	47.0	0	BX	0	16.16	0
@2438__19701276	040	B	11/07/1970	08:00	28.1300	34.3300	0	53.0	0	BX	0	16.05	0
@2438__19701276	040	B	11/07/1970	08:00	28.1300	34.3300	0	55.0	0	BX	0	15.91	0
@2438__19701276	040	B	11/07/1970	08:00	28.1300	34.3300	0	59.0	0	BX	0	15.86	0
@2438__19701276	040	B	11/07/1970	08:00	28.1300	34.3300	0	61.0	0	BX	0	15.71	0
@2438__19701276	040	B	11/07/1970	08:00	28.1300	34.3300	0	66.0	0	BX	0	15.71	0
@2438__19701276	040	B	11/07/1970	08:00	28.1300	34.3300	0	73.0	0	BX	0	15.51	0
@2438__19701276	040	B	11/07/1970	08:00	28.1300	34.3300	0	88.0	0	BX	0	15.30	0
@2438__19701276	040	B	11/07/1970	08:00	28.1300	34.3300	0	103.0	0	BX	0	15.25	0
@2438__19701276	040	B	11/07/1970	08:00	28.1300	34.3300	0	119.0	0	BX	0	15.05	0
@2438__19701276	040	B	11/07/1970	08:00	28.1300	34.3300	0	170.0	0	BX	0	14.70	0
@2438__19701276	040	B	11/07/1970	08:00	28.1300	34.3300	0	188.0	0	BX	0	14.70	0
@2438__19701276	040	B	11/07/1970	08:00	28.1300	34.3300	0	239.0	0	BX	0	14.39	0
@2438__19701276	040	B	11/07/1970	08:00	28.1300	34.3300	0	366.0	0	BX	0	14.04	0
@2438__19701276	040	B	11/07/1970	08:00	28.1300	34.3300	0	427.0	0	BX	0	13.99	0
@2438__19701276	040	B	11/07/1970	08:00	28.1300	34.3300	0	440.0	0	BX	0	13.89	0
@2438__19701276	040	B	11/07/1970	08:00	28.1300	34.3300	0	687.0	0	BX	0	13.69	0
@2438__19701276	040	B	11/07/1970	08:00	28.1300	34.3300	0	762.0	0	BX	0	13.69	0
@2438__19701276	041	B	11/07/1970	10:00	28.1800	34.3300	0	0.0	0	BX	0	19.5	0
@2438__19701276	041	B	11/07/1970	10:00	28.1800	34.3300	0	10.0	0	BX	0	19.4	0
@2438__19701276	041	B	11/07/1970	10:00	28.1800	34.3300	0	20.0	0	BX	0	19.3	0
@2438__19701276	041	B	11/07/1970	10:00	28.1800	34.3300	0	30.0	0	BX	0	19.1	0
@2438__19701276	041	B	11/07/1970	10:00	28.1800	34.3300	0	50.0	0	BX	0	16.5	0
@2438__19701276	041	B	11/07/1970	10:00	28.1800	34.3300	0	75.0	0	BX	0	15.6	0
@2438__19701276	041	B	11/07/1970	10:00	28.1800	34.3300	0	100.0	0	BX	0	15.4	0
@2438__19701276	041	B	11/07/1970	10:00	28.1800	34.3300	0	125.0	0	BX	0	15.0	0
@2438__19701276	041	B	11/07/1970	10:00	28.1800	34.3300	0	150.0	0	BX	0	14.8	0
@2438__19701276	041	B	11/07/1970	10:00	28.1800	34.3300	0	200.0	0	BX	0	14.6	0
@2438__19701276	041	B	11/07/1970	10:00	28.1800	34.3300	0	250.0	0	BX	0	14.4	0
@2438__19701276	041	B	11/07/1970	10:00	28.1800	34.3300	0	300.0	0	BX	0	14.3	0
@2438__19701276	041	B	11/07/1970	10:00	28.1800	34.3300	0	350.0	0	BX	0	14.2	0
@2438__19701276	041	B	11/07/1970	10:00	28.1800	34.3300	0	400.0	0	BX	0	14.1	0
@2438__19701276	041	B	11/07/1970	10:00	28.1800	34.3300	0	450.0	0	BX	0	13.9	0
@2438__19701276	041	B	11/07/1970	10:00	28.1800	34.3300	0	500.0	0	BX	0	13.9	0
@2438__19701276	041	B	11/07/1970	10:00	28.1800	34.3300	0	550.0	0	BX	0	13.8	0
@2438__19701276	041	B	11/07/1970	10:00	28.1800	34.3300	0	600.0	0	BX	0	13.8	0
@2438__19701276	041	B	11/07/1970	10:00	28.1800	34.3300	0	650.0	0	BX	0	13.8	0
@2438__19701276	041	B	11/07/1970	10:00	28.1800	34.3300	0	700.0	0	BX	0	13.8	0
@2438__19701276	041	B	11/07/1970	10:00	28.1800	34.3300	0	750.0	0	BX	0	13.8	0
@2438__19701276	042	B	11/07/1970	12:00	28.2200	34.3800	0	0.0	0	BX	0	19.39	0
@2438__19701276	042	B	11/07/1970	12:00	28.2200	34.3800	0	4.0	0	BX	0	19.39	0
@2438__19701276	042	B	11/07/1970	12:00	28.2200	34.3800	0	5.0	0	BX	0	19.29	0
@2438__19701276	042	B	11/07/1970	12:00	28.2200	34.3800	0	17.0	0	BX	0	19.19	0
@2438__19701276	042	B	11/07/1970	12:00	28.2200	34.3800	0	19.0	0	BX	0	19.04	0
@2438__19701276	042	B	11/07/1970	12:00	28.2200	34.3800	0	33.0	0	BX	0	18.94	0
@2438__19701276	042	B	11/07/1970	12:00	28.2200	34.3800	0	36.0	0	BX	0	18.74	0
@2438__19701276	042	B	11/07/1970	12:00	28.2200	34.3800	0	39.0	0	BX	0	17.12	0
@2438__19701276	042	B	11/07/1970	12:00	28.2200	34.3800	0	43.0	0	BX	0	16.62	0
@2438__19701276	042	B	11/07/1970	12:00	28.2200	34.3800	0	53.0	0	BX	0	16.11	0
@2438__19701276	042	B	11/07/1970	12:00	28.2200	34.3800	0	68.0	0	BX	0	15.71	0
@2438__19701276	042	B	11/07/1970	12:00	28.2200	34.3800	0	74.0	0	BX	0	15.71	0
@2438__19701276	042	B	11/07/1970	12:00	28.2200	34.3800	0	91.0	0	BX	0	15.35	0
@2438__19701276	042	B	11/07/1970	12:00	28.2200	34.3800	0	137.0	0	BX	0	14.95	0
@2438__19701276	042	B	11/07/1970	12:00	28.2200	34.3800	0	173.0	0	BX	0	14.70	0
@2438__19701276	042	B	11/07/1970	12:00	28.2200	34.3800	0	199.0	0	BX	0	14.65	0
@2438__19701276	042	B	11/07/1970	12:00	28.2200	34.3800	0	225.0	0	BX	0	14.44	0
@2438__19701276	042	B	11/07/1970	12:00	28.2200	34.3800	0	308.0	0	BX	0	14.14	0
@2438__19701276	042	B	11/07/1970	12:00	28.2200	34.3800	0	430.0	0	BX	0	13.89	0
@2438__19701276	042	B	11/07/1970	12:00	28.2200	34.3800	0	576.0	0	BX	0	13.84	0
@2438__19701276	042	B	11/07/1970	12:00	28.2200	34.3800	0	637.0	0	BX	0	13.69	0
@2438__19701276	042	B	11/07/1970	12:00	28.2200	34.3800	0	735.0	0	BX	0	13.69	0
@2438__19701276	042	B	11/07/1970	12:00	28.2200	34.3800	0	762.0	0	BX	0	13.64	0
@2438__19701276	043	B	11/07/1970	13:00	28.4000	34.4000	0	0.0	0	BX	0	19.65	0
@2438__19701276	043	B	11/07/1970	13:00	28.4000	34.4000	0	2.0	0	BX	0	19.65	0
@2438__19701276	043	B	11/07/1970	13:00	28.4000	34.4000	0	5.0	0	BX	0	19.42	0
@2438__19701276	043	B	11/07/1970	13:00	28.4000	34.4000	0	23.0	0	BX	0	19.34	0
@2438__19701276	043	B	11/07/1970	13:00	28.4000	34.4000	0	27.0	0	BX	0	18.96	0
@2438__19701276	043	B	11/07/1970	13:00	28.4000	34.4000	0	36.0	0	BX	0	18.86	0
@2438__19701276	043	B	11/07/1970	13:00	28.4000	34.4000	0	40.0	0	BX	0	18.64	0
@2438__19701276	043	B	11/07/1970	13:00	28.4000	34.4000	0	41.0	0	BX	0	17.37	0
@2438__19701276	043	B	11/07/1970	13:00	28.4000	34.4000	0	44.0	0	BX	0	16.77	0
@2438__19701276	043	B	11/07/1970	13:00	28.4000	34.4000	0	53.0	0	BX	0	16.21	0
@2438__19701276	043	B	11/07/1970	13:00	28.4000	34.4000	0	58.0	0	BX	0	16.16	0
@2438__19701276	043	B	11/07/1970	13:00	28.4000	34.4000	0	68.0	0	BX	0	15.76	0
@2438__19701276	043	B	11/07/1970	13:00	28.4000	34.4000	0	90.0	0	BX	0	15.40	0
@2438__19701276	043	B	11/07/1970	13:00	28.4000	34.4000	0	126.0	0	BX	0	15.03	0
@2438__19701276	043	B	11/07/1970	13:00	28.4000	34.4000	0	159.0	0	BX	0	14.75	0
@2438__19701276	043	B	11/07/1970	13:00	28.4000	34.4000	0	219.0	0	BX	0	14.55	0
@2438__19701276	043	B	11/07/1970	13:00	28.4000	34.4000	0	235.0	0	BX	0	14.39	0
@2438__19701276	043	B	11/07/1970	13:00	28.4000	34.4000	0	350.0	0	BX	0	14.04	0
@2438__19701276	043	B	11/07/1970	13:00	28.4000	34.4000	0	536.0	0	BX	0	13.74	0
@2438__19701276	043	B	11/07/1970	13:00	28.4000	34.4000	0	650.0	0	BX	0	13.74	0
@2438__19701276	043	B	11/07/1970	13:00	28.4000	34.4000	0	762.0	0	BX	0	13.66	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	0.0	0	BX	0	19.75	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	5.0	0	BX	0	19.75	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	6.0	0	BX	0	19.60	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	18.0	0	BX	0	19.55	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	24.0	0	BX	0	19.44	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	27.0	0	BX	0	19.29	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	28.0	0	BX	0	18.03	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	30.0	0	BX	0	17.42	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	32.0	0	BX	0	17.17	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	37.0	0	BX	0	17.02	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	40.0	0	BX	0	16.72	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	50.0	0	BX	0	16.26	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	55.0	0	BX	0	16.05	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	81.0	0	BX	0	15.56	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	117.0	0	BX	0	15.10	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	137.0	0	BX	0	14.95	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	150.0	0	BX	0	15.00	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	155.0	0	BX	0	14.85	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	198.0	0	BX	0	14.55	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	218.0	0	BX	0	14.55	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	219.0	0	BX	0	14.44	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	310.0	0	BX	0	14.24	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	417.0	0	BX	0	14.27	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	451.0	0	BX	0	14.19	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	461.0	0	BX	0	13.99	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	488.0	0	BX	0	14.07	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	506.0	0	BX	0	13.89	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	559.0	0	BX	0	13.79	0
@2438__19701276	044	B	11/07/1970	14:00	28.4800	34.5000	0	762.0	0	BX	0	13.71	0
@2438__19701276	045	B	11/07/1970	15:00	28.5200	34.5000	0	0.0	0	BX	0	19.72	0
@2438__19701276	045	B	11/07/1970	15:00	28.5200	34.5000	0	12.0	0	BX	0	19.72	0
@2438__19701276	045	B	11/07/1970	15:00	28.5200	34.5000	0	15.0	0	BX	0	19.65	0
@2438__19701276	045	B	11/07/1970	15:00	28.5200	34.5000	0	18.0	0	BX	0	19.42	0
@2438__19701276	045	B	11/07/1970	15:00	28.5200	34.5000	0	26.0	0	BX	0	19.32	0
@2438__19701276	045	B	11/07/1970	15:00	28.5200	34.5000	0	30.0	0	BX	0	18.74	0
@2438__19701276	045	B	11/07/1970	15:00	28.5200	34.5000	0	31.0	0	BX	0	18.08	0
@2438__19701276	045	B	11/07/1970	15:00	28.5200	34.5000	0	35.0	0	BX	0	17.22	0
@2438__19701276	045	B	11/07/1970	15:00	28.5200	34.5000	0	47.0	0	BX	0	16.57	0
@2438__19701276	045	B	11/07/1970	15:00	28.5200	34.5000	0	49.0	0	BX	0	16.36	0
@2438__19701276	045	B	11/07/1970	15:00	28.5200	34.5000	0	61.0	0	BX	0	16.16	0
@2438__19701276	045	B	11/07/1970	15:00	28.5200	34.5000	0	66.0	0	BX	0	15.91	0
@2438__19701276	045	B	11/07/1970	15:00	28.5200	34.5000	0	81.0	0	BX	0	15.81	0
@2438__19701276	045	B	11/07/1970	15:00	28.5200	34.5000	0	109.0	0	BX	0	15.25	0
@2438__19701276	045	B	11/07/1970	15:00	28.5200	34.5000	0	134.0	0	BX	0	15.00	0
@2438__19701276	045	B	11/07/1970	15:00	28.5200	34.5000	0	146.0	0	BX	0	15.00	0
@2438__19701276	045	B	11/07/1970	15:00	28.5200	34.5000	0	193.0	0	BX	0	14.55	0
@2438__19701276	045	B	11/07/1970	15:00	28.5200	34.5000	0	338.0	0	BX	0	14.24	0
@2438__19701276	045	B	11/07/1970	15:00	28.5200	34.5000	0	400.0	0	BX	0	13.99	0
@2438__19701276	045	B	11/07/1970	15:00	28.5200	34.5000	0	551.0	0	BX	0	13.79	0
@2438__19701276	045	B	11/07/1970	15:00	28.5200	34.5000	0	622.0	0	BX	0	13.74	0
@2438__19701276	045	B	11/07/1970	15:00	28.5200	34.5000	0	762.0	0	BX	0	13.71	0
@2438__19701276	046	B	11/07/1970	16:00	28.5300	34.5300	0	0.0	0	BX	0	19.70	0
@2438__19701276	046	B	11/07/1970	16:00	28.5300	34.5300	0	9.0	0	BX	0	19.70	0
@2438__19701276	046	B	11/07/1970	16:00	28.5300	34.5300	0	21.0	0	BX	0	19.42	0
@2438__19701276	046	B	11/07/1970	16:00	28.5300	34.5300	0	27.0	0	BX	0	18.66	0
@2438__19701276	046	B	11/07/1970	16:00	28.5300	34.5300	0	28.0	0	BX	0	17.60	0
@2438__19701276	046	B	11/07/1970	16:00	28.5300	34.5300	0	30.0	0	BX	0	17.20	0
@2438__19701276	046	B	11/07/1970	16:00	28.5300	34.5300	0	38.0	0	BX	0	16.74	0
@2438__19701276	046	B	11/07/1970	16:00	28.5300	34.5300	0	40.0	0	BX	0	16.74	0
@2438__19701276	046	B	11/07/1970	16:00	28.5300	34.5300	0	41.0	0	BX	0	16.59	0
@2438__19701276	046	B	11/07/1970	16:00	28.5300	34.5300	0	47.0	0	BX	0	16.29	0
@2438__19701276	046	B	11/07/1970	16:00	28.5300	34.5300	0	62.0	0	BX	0	15.88	0
@2438__19701276	046	B	11/07/1970	16:00	28.5300	34.5300	0	90.0	0	BX	0	15.53	0
@2438__19701276	046	B	11/07/1970	16:00	28.5300	34.5300	0	97.0	0	BX	0	15.33	0
@2438__19701276	046	B	11/07/1970	16:00	28.5300	34.5300	0	161.0	0	BX	0	14.80	0
@2438__19701276	046	B	11/07/1970	16:00	28.5300	34.5300	0	166.0	0	BX	0	14.67	0
@2438__19701276	046	B	11/07/1970	16:00	28.5300	34.5300	0	206.0	0	BX	0	14.47	0
@2438__19701276	046	B	11/07/1970	16:00	28.5300	34.5300	0	327.0	0	BX	0	14.24	0
@2438__19701276	046	B	11/07/1970	16:00	28.5300	34.5300	0	405.0	0	BX	0	13.96	0
@2438__19701276	046	B	11/07/1970	16:00	28.5300	34.5300	0	490.0	0	BX	0	13.81	0
@2438__19701276	046	B	11/07/1970	16:00	28.5300	34.5300	0	588.0	0	BX	0	13.74	0
@2438__19701276	046	B	11/07/1970	16:00	28.5300	34.5300	0	762.0	0	BX	0	13.74	0
@2438__19701276	047	B	11/07/1970	17:00	28.5300	34.5300	0	0.0	0	BX	0	19.65	0
@2438__19701276	047	B	11/07/1970	17:00	28.5300	34.5300	0	9.0	0	BX	0	19.65	0
@2438__19701276	047	B	11/07/1970	17:00	28.5300	34.5300	0	20.0	0	BX	0	19.49	0
@2438__19701276	047	B	11/07/1970	17:00	28.5300	34.5300	0	23.0	0	BX	0	19.34	0
@2438__19701276	047	B	11/07/1970	17:00	28.5300	34.5300	0	28.0	0	BX	0	17.55	0
@2438__19701276	047	B	11/07/1970	17:00	28.5300	34.5300	0	31.0	0	BX	0	17.02	0
@2438__19701276	047	B	11/07/1970	17:00	28.5300	34.5300	0	32.0	0	BX	0	16.92	0
@2438__19701276	047	B	11/07/1970	17:00	28.5300	34.5300	0	36.0	0	BX	0	16.92	0
@2438__19701276	047	B	11/07/1970	17:00	28.5300	34.5300	0	39.0	0	BX	0	16.72	0
@2438__19701276	047	B	11/07/1970	17:00	28.5300	34.5300	0	42.0	0	BX	0	16.67	0
@2438__19701276	047	B	11/07/1970	17:00	28.5300	34.5300	0	45.0	0	BX	0	16.46	0
@2438__19701276	047	B	11/07/1970	17:00	28.5300	34.5300	0	47.0	0	BX	0	16.46	0
@2438__19701276	047	B	11/07/1970	17:00	28.5300	34.5300	0	51.0	0	BX	0	16.21	0
@2438__19701276	047	B	11/07/1970	17:00	28.5300	34.5300	0	74.0	0	BX	0	15.66	0
@2438__19701276	047	B	11/07/1970	17:00	28.5300	34.5300	0	96.0	0	BX	0	15.40	0
@2438__19701276	047	B	11/07/1970	17:00	28.5300	34.5300	0	104.0	0	BX	0	15.20	0
@2438__19701276	047	B	11/07/1970	17:00	28.5300	34.5300	0	160.0	0	BX	0	14.70	0
@2438__19701276	047	B	11/07/1970	17:00	28.5300	34.5300	0	259.0	0	BX	0	14.29	0
@2438__19701276	047	B	11/07/1970	17:00	28.5300	34.5300	0	466.0	0	BX	0	13.84	0
@2438__19701276	047	B	11/07/1970	17:00	28.5300	34.5300	0	579.0	0	BX	0	13.74	0
@2438__19701276	047	B	11/07/1970	17:00	28.5300	34.5300	0	762.0	0	BX	0	13.74	0
@2438__19701276	048	B	11/07/1970	19:00	28.6300	34.5500	0	0.0	0	BX	0	19.75	0
@2438__19701276	048	B	11/07/1970	19:00	28.6300	34.5500	0	11.0	0	BX	0	19.75	0
@2438__19701276	048	B	11/07/1970	19:00	28.6300	34.5500	0	22.0	0	BX	0	19.65	0
@2438__19701276	048	B	11/07/1970	19:00	28.6300	34.5500	0	27.0	0	BX	0	19.49	0
@2438__19701276	048	B	11/07/1970	19:00	28.6300	34.5500	0	33.0	0	BX	0	18.43	0
@2438__19701276	048	B	11/07/1970	19:00	28.6300	34.5500	0	35.0	0	BX	0	17.58	0
@2438__19701276	048	B	11/07/1970	19:00	28.6300	34.5500	0	40.0	0	BX	0	17.17	0
@2438__19701276	048	B	11/07/1970	19:00	28.6300	34.5500	0	50.0	0	BX	0	16.72	0
@2438__19701276	048	B	11/07/1970	19:00	28.6300	34.5500	0	53.0	0	BX	0	16.46	0
@2438__19701276	048	B	11/07/1970	19:00	28.6300	34.5500	0	57.0	0	BX	0	16.41	0
@2438__19701276	048	B	11/07/1970	19:00	28.6300	34.5500	0	60.0	0	BX	0	16.21	0
@2438__19701276	048	B	11/07/1970	19:00	28.6300	34.5500	0	65.0	0	BX	0	16.16	0
@2438__19701276	048	B	11/07/1970	19:00	28.6300	34.5500	0	68.0	0	BX	0	16.01	0
@2438__19701276	048	B	11/07/1970	19:00	28.6300	34.5500	0	86.0	0	BX	0	15.61	0
@2438__19701276	048	B	11/07/1970	19:00	28.6300	34.5500	0	98.0	0	BX	0	15.56	0
@2438__19701276	048	B	11/07/1970	19:00	28.6300	34.5500	0	125.0	0	BX	0	15.25	0
@2438__19701276	048	B	11/07/1970	19:00	28.6300	34.5500	0	130.0	0	BX	0	15.10	0
@2438__19701276	048	B	11/07/1970	19:00	28.6300	34.5500	0	198.0	0	BX	0	14.65	0
@2438__19701276	048	B	11/07/1970	19:00	28.6300	34.5500	0	377.0	0	BX	0	14.19	0
@2438__19701276	048	B	11/07/1970	19:00	28.6300	34.5500	0	385.0	0	BX	0	14.09	0
@2438__19701276	048	B	11/07/1970	19:00	28.6300	34.5500	0	412.0	0	BX	0	14.09	0
@2438__19701276	048	B	11/07/1970	19:00	28.6300	34.5500	0	457.0	0	BX	0	13.94	0
@2438__19701276	049	B	11/07/1970	20:00	28.7300	34.5800	0	0.0	0	BX	0	19.70	0
@2438__19701276	049	B	11/07/1970	20:00	28.7300	34.5800	0	11.0	0	BX	0	19.70	0
@2438__19701276	049	B	11/07/1970	20:00	28.7300	34.5800	0	16.0	0	BX	0	19.57	0
@2438__19701276	049	B	11/07/1970	20:00	28.7300	34.5800	0	32.0	0	BX	0	19.55	0
@2438__19701276	049	B	11/07/1970	20:00	28.7300	34.5800	0	36.0	0	BX	0	17.53	0
@2438__19701276	049	B	11/07/1970	20:00	28.7300	34.5800	0	40.0	0	BX	0	17.17	0
@2438__19701276	049	B	11/07/1970	20:00	28.7300	34.5800	0	41.0	0	BX	0	17.17	0
@2438__19701276	049	B	11/07/1970	20:00	28.7300	34.5800	0	46.0	0	BX	0	16.87	0
@2438__19701276	049	B	11/07/1970	20:00	28.7300	34.5800	0	48.0	0	BX	0	16.87	0
@2438__19701276	049	B	11/07/1970	20:00	28.7300	34.5800	0	54.0	0	BX	0	16.52	0
@2438__19701276	049	B	11/07/1970	20:00	28.7300	34.5800	0	58.0	0	BX	0	16.46	0
@2438__19701276	049	B	11/07/1970	20:00	28.7300	34.5800	0	62.0	0	BX	0	16.26	0
@2438__19701276	049	B	11/07/1970	20:00	28.7300	34.5800	0	68.0	0	BX	0	16.16	0
@2438__19701276	049	B	11/07/1970	20:00	28.7300	34.5800	0	73.0	0	BX	0	15.91	0
@2438__19701276	049	B	11/07/1970	20:00	28.7300	34.5800	0	100.0	0	BX	0	15.45	0
@2438__19701276	049	B	11/07/1970	20:00	28.7300	34.5800	0	109.0	0	BX	0	15.45	0
@2438__19701276	049	B	11/07/1970	20:00	28.7300	34.5800	0	132.0	0	BX	0	15.10	0
@2438__19701276	049	B	11/07/1970	20:00	28.7300	34.5800	0	149.0	0	BX	0	15.00	0
@2438__19701276	049	B	11/07/1970	20:00	28.7300	34.5800	0	156.0	0	BX	0	14.85	0
@2438__19701276	049	B	11/07/1970	20:00	28.7300	34.5800	0	203.0	0	BX	0	14.55	0
@2438__19701276	049	B	11/07/1970	20:00	28.7300	34.5800	0	344.0	0	BX	0	14.24	0
@2438__19701276	049	B	11/07/1970	20:00	28.7300	34.5800	0	368.0	0	BX	0	14.09	0
@2438__19701276	049	B	11/07/1970	20:00	28.7300	34.5800	0	486.0	0	BX	0	13.84	0
@2438__19701276	049	B	11/07/1970	20:00	28.7300	34.5800	0	568.0	0	BX	0	13.74	0
@2438__19701276	049	B	11/07/1970	20:00	28.7300	34.5800	0	762.0	0	BX	0	13.66	0
@2438__19701276	050	B	11/07/1970	21:00	28.8700	34.6200	0	0.0	0	BX	0	19.9	0
@2438__19701276	050	B	11/07/1970	21:00	28.8700	34.6200	0	10.0	0	BX	0	19.9	0
@2438__19701276	050	B	11/07/1970	21:00	28.8700	34.6200	0	20.0	0	BX	0	19.8	0
@2438__19701276	050	B	11/07/1970	21:00	28.8700	34.6200	0	30.0	0	BX	0	19.8	0
@2438__19701276	050	B	11/07/1970	21:00	28.8700	34.6200	0	50.0	0	BX	0	16.8	0
@2438__19701276	050	B	11/07/1970	21:00	28.8700	34.6200	0	75.0	0	BX	0	16.1	0
@2438__19701276	050	B	11/07/1970	21:00	28.8700	34.6200	0	100.0	0	BX	0	15.7	0
@2438__19701276	050	B	11/07/1970	21:00	28.8700	34.6200	0	125.0	0	BX	0	15.3	0
@2438__19701276	050	B	11/07/1970	21:00	28.8700	34.6200	0	150.0	0	BX	0	15.1	0
@2438__19701276	050	B	11/07/1970	21:00	28.8700	34.6200	0	200.0	0	BX	0	14.9	0
@2438__19701276	050	B	11/07/1970	21:00	28.8700	34.6200	0	250.0	0	BX	0	14.7	0
@2438__19701276	050	B	11/07/1970	21:00	28.8700	34.6200	0	300.0	0	BX	0	14.5	0
@2438__19701276	050	B	11/07/1970	21:00	28.8700	34.6200	0	350.0	0	BX	0	14.3	0
@2438__19701276	050	B	11/07/1970	21:00	28.8700	34.6200	0	400.0	0	BX	0	14.2	0
@2438__19701276	050	B	11/07/1970	21:00	28.8700	34.6200	0	450.0	0	BX	0	14.0	0
@2438__19701276	050	B	11/07/1970	21:00	28.8700	34.6200	0	500.0	0	BX	0	14.0	0
@2438__19701276	050	B	11/07/1970	21:00	28.8700	34.6200	0	550.0	0	BX	0	14.0	0
@2438__19701276	050	B	11/07/1970	21:00	28.8700	34.6200	0	600.0	0	BX	0	13.9	0
@2438__19701276	050	B	11/07/1970	21:00	28.8700	34.6200	0	650.0	0	BX	0	13.9	0
@2438__19701276	050	B	11/07/1970	21:00	28.8700	34.6200	0	700.0	0	BX	0	13.8	0
@2438__19701276	050	B	11/07/1970	21:00	28.8700	34.6200	0	750.0	0	BX	0	13.8	0
@2438__19701276	051	B	11/07/1970	22:00	28.9700	34.5300	0	0.0	0	BX	0	19.7	0
@2438__19701276	051	B	11/07/1970	22:00	28.9700	34.5300	0	10.0	0	BX	0	19.7	0
@2438__19701276	051	B	11/07/1970	22:00	28.9700	34.5300	0	20.0	0	BX	0	19.7	0
@2438__19701276	051	B	11/07/1970	22:00	28.9700	34.5300	0	30.0	0	BX	0	19.7	0
@2438__19701276	051	B	11/07/1970	22:00	28.9700	34.5300	0	50.0	0	BX	0	17.0	0
@2438__19701276	051	B	11/07/1970	22:00	28.9700	34.5300	0	75.0	0	BX	0	16.0	0
@2438__19701276	051	B	11/07/1970	22:00	28.9700	34.5300	0	100.0	0	BX	0	15.6	0
@2438__19701276	051	B	11/07/1970	22:00	28.9700	34.5300	0	125.0	0	BX	0	15.2	0
@2438__19701276	051	B	11/07/1970	22:00	28.9700	34.5300	0	150.0	0	BX	0	15.0	0
@2438__19701276	051	B	11/07/1970	22:00	28.9700	34.5300	0	200.0	0	BX	0	14.7	0
@2438__19701276	051	B	11/07/1970	22:00	28.9700	34.5300	0	250.0	0	BX	0	14.6	0
@2438__19701276	051	B	11/07/1970	22:00	28.9700	34.5300	0	300.0	0	BX	0	14.3	0
@2438__19701276	051	B	11/07/1970	22:00	28.9700	34.5300	0	350.0	0	BX	0	14.1	0
@2438__19701276	051	B	11/07/1970	22:00	28.9700	34.5300	0	400.0	0	BX	0	14.0	0
@2438__19701276	051	B	11/07/1970	22:00	28.9700	34.5300	0	450.0	0	BX	0	13.9	0
@2438__19701276	051	B	11/07/1970	22:00	28.9700	34.5300	0	500.0	0	BX	0	13.9	0
@2438__19701276	051	B	11/07/1970	22:00	28.9700	34.5300	0	550.0	0	BX	0	13.9	0
@2438__19701276	051	B	11/07/1970	22:00	28.9700	34.5300	0	600.0	0	BX	0	13.8	0
@2438__19701276	051	B	11/07/1970	22:00	28.9700	34.5300	0	650.0	0	BX	0	13.8	0
@2438__19701276	051	B	11/07/1970	22:00	28.9700	34.5300	0	700.0	0	BX	0	13.7	0
@2438__19701276	051	B	11/07/1970	22:00	28.9700	34.5300	0	750.0	0	BX	0	13.7	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	0.0	0	BX	0	19.62	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	19.0	0	BX	0	19.62	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	24.0	0	BX	0	19.57	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	25.0	0	BX	0	19.47	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	32.0	0	BX	0	19.42	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	40.0	0	BX	0	19.22	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	42.0	0	BX	0	19.07	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	43.0	0	BX	0	17.95	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	48.0	0	BX	0	17.05	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	50.0	0	BX	0	16.89	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	55.0	0	BX	0	16.79	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	58.0	0	BX	0	16.59	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	62.0	0	BX	0	16.59	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	70.0	0	BX	0	16.29	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	84.0	0	BX	0	15.98	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	99.0	0	BX	0	15.73	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	109.0	0	BX	0	15.73	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	116.0	0	BX	0	15.58	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	123.0	0	BX	0	15.58	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	127.0	0	BX	0	15.43	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	149.0	0	BX	0	15.28	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	154.0	0	BX	0	15.13	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	178.0	0	BX	0	15.08	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	213.0	0	BX	0	14.77	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	267.0	0	BX	0	14.62	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	296.0	0	BX	0	14.42	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	399.0	0	BX	0	14.17	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	495.0	0	BX	0	14.12	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	566.0	0	BX	0	13.91	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	711.0	0	BX	0	13.81	0
@2438__19701276	052	B	11/07/1970	23:00	29.0700	34.6800	0	762.0	0	BX	0	13.81	0
@2438__19701276	053	B	11/08/1970	00:00	29.0800	34.6800	0	0.0	0	BX	0	19.44	0
@2438__19701276	053	B	11/08/1970	00:00	29.0800	34.6800	0	19.0	0	BX	0	19.44	0
@2438__19701276	053	B	11/08/1970	00:00	29.0800	34.6800	0	28.0	0	BX	0	19.19	0
@2438__19701276	053	B	11/08/1970	00:00	29.0800	34.6800	0	36.0	0	BX	0	19.19	0
@2438__19701276	053	B	11/08/1970	00:00	29.0800	34.6800	0	38.0	0	BX	0	19.04	0
@2438__19701276	053	B	11/08/1970	00:00	29.0800	34.6800	0	41.0	0	BX	0	18.99	0
@2438__19701276	053	B	11/08/1970	00:00	29.0800	34.6800	0	43.0	0	BX	0	17.47	0
@2438__19701276	053	B	11/08/1970	00:00	29.0800	34.6800	0	53.0	0	BX	0	16.62	0
@2438__19701276	053	B	11/08/1970	00:00	29.0800	34.6800	0	57.0	0	BX	0	16.41	0
@2438__19701276	053	B	11/08/1970	00:00	29.0800	34.6800	0	64.0	0	BX	0	16.36	0
@2438__19701276	053	B	11/08/1970	00:00	29.0800	34.6800	0	74.0	0	BX	0	16.01	0
@2438__19701276	053	B	11/08/1970	00:00	29.0800	34.6800	0	97.0	0	BX	0	15.61	0
@2438__19701276	053	B	11/08/1970	00:00	29.0800	34.6800	0	107.0	0	BX	0	15.56	0
@2438__19701276	053	B	11/08/1970	00:00	29.0800	34.6800	0	113.0	0	BX	0	15.40	0
@2438__19701276	053	B	11/08/1970	00:00	29.0800	34.6800	0	140.0	0	BX	0	15.20	0
@2438__19701276	053	B	11/08/1970	00:00	29.0800	34.6800	0	151.0	0	BX	0	15.00	0
@2438__19701276	053	B	11/08/1970	00:00	29.0800	34.6800	0	173.0	0	BX	0	14.95	0
@2438__19701276	053	B	11/08/1970	00:00	29.0800	34.6800	0	183.0	0	BX	0	14.80	0
@2438__19701276	053	B	11/08/1970	00:00	29.0800	34.6800	0	211.0	0	BX	0	14.65	0
@2438__19701276	053	B	11/08/1970	00:00	29.0800	34.6800	0	245.0	0	BX	0	14.65	0
@2438__19701276	053	B	11/08/1970	00:00	29.0800	34.6800	0	314.0	0	BX	0	14.39	0
@2438__19701276	053	B	11/08/1970	00:00	29.0800	34.6800	0	369.0	0	BX	0	14.34	0
@2438__19701276	053	B	11/08/1970	00:00	29.0800	34.6800	0	389.0	0	BX	0	14.19	0
@2438__19701276	053	B	11/08/1970	00:00	29.0800	34.6800	0	519.0	0	BX	0	13.94	0
@2438__19701276	053	B	11/08/1970	00:00	29.0800	34.6800	0	701.0	0	BX	0	13.89	0
@2438__19701276	053	B	11/08/1970	00:00	29.0800	34.6800	0	762.0	0	BX	0	13.81	0
@2438__19701276	054	B	11/08/1970	01:00	29.1000	34.6800	0	0.0	0	BX	0	19.34	0
@2438__19701276	054	B	11/08/1970	01:00	29.1000	34.6800	0	27.0	0	BX	0	19.32	0
@2438__19701276	054	B	11/08/1970	01:00	29.1000	34.6800	0	32.0	0	BX	0	19.19	0
@2438__19701276	054	B	11/08/1970	01:00	29.1000	34.6800	0	33.0	0	BX	0	19.04	0
@2438__19701276	054	B	11/08/1970	01:00	29.1000	34.6800	0	37.0	0	BX	0	18.99	0
@2438__19701276	054	B	11/08/1970	01:00	29.1000	34.6800	0	39.0	0	BX	0	18.80	0
@2438__19701276	054	B	11/08/1970	01:00	29.1000	34.6800	0	41.0	0	BX	0	18.79	0
@2438__19701276	054	B	11/08/1970	01:00	29.1000	34.6800	0	46.0	0	BX	0	17.22	0
@2438__19701276	054	B	11/08/1970	01:00	29.1000	34.6800	0	53.0	0	BX	0	16.57	0
@2438__19701276	054	B	11/08/1970	01:00	29.1000	34.6800	0	55.0	0	BX	0	16.57	0
@2438__19701276	054	B	11/08/1970	01:00	29.1000	34.6800	0	58.0	0	BX	0	16.30	0
@2438__19701276	054	B	11/08/1970	01:00	29.1000	34.6800	0	74.0	0	BX	0	15.86	0
@2438__19701276	054	B	11/08/1970	01:00	29.1000	34.6800	0	93.0	0	BX	0	15.53	0
@2438__19701276	054	B	11/08/1970	01:00	29.1000	34.6800	0	117.0	0	BX	0	15.23	0
@2438__19701276	054	B	11/08/1970	01:00	29.1000	34.6800	0	129.0	0	BX	0	15.23	0
@2438__19701276	054	B	11/08/1970	01:00	29.1000	34.6800	0	133.0	0	BX	0	15.10	0
@2438__19701276	054	B	11/08/1970	01:00	29.1000	34.6800	0	151.0	0	BX	0	14.92	0
@2438__19701276	054	B	11/08/1970	01:00	29.1000	34.6800	0	267.0	0	BX	0	14.47	0
@2438__19701276	054	B	11/08/1970	01:00	29.1000	34.6800	0	288.0	0	BX	0	14.29	0
@2438__19701276	054	B	11/08/1970	01:00	29.1000	34.6800	0	420.0	0	BX	0	13.96	0
@2438__19701276	054	B	11/08/1970	01:00	29.1000	34.6800	0	499.0	0	BX	0	13.94	0
@2438__19701276	054	B	11/08/1970	01:00	29.1000	34.6800	0	664.0	0	BX	0	13.64	0
@2438__19701276	054	B	11/08/1970	01:00	29.1000	34.6800	0	699.0	0	BX	0	13.61	0
@2438__19701276	054	B	11/08/1970	01:00	29.1000	34.6800	0	762.0	0	BX	0	13.61	0
@2438__19701276	055	B	11/08/1970	02:00	29.0000	34.7000	0	0.0	0	BX	0	19.62	0
@2438__19701276	055	B	11/08/1970	02:00	29.0000	34.7000	0	41.0	0	BX	0	19.65	0
@2438__19701276	055	B	11/08/1970	02:00	29.0000	34.7000	0	45.0	0	BX	0	17.47	0
@2438__19701276	055	B	11/08/1970	02:00	29.0000	34.7000	0	49.0	0	BX	0	16.97	0
@2438__19701276	055	B	11/08/1970	02:00	29.0000	34.7000	0	53.0	0	BX	0	16.72	0
@2438__19701276	055	B	11/08/1970	02:00	29.0000	34.7000	0	55.0	0	BX	0	16.72	0
@2438__19701276	055	B	11/08/1970	02:00	29.0000	34.7000	0	57.0	0	BX	0	16.52	0
@2438__19701276	055	B	11/08/1970	02:00	29.0000	34.7000	0	61.0	0	BX	0	16.30	0
@2438__19701276	055	B	11/08/1970	02:00	29.0000	34.7000	0	67.0	0	BX	0	16.21	0
@2438__19701276	055	B	11/08/1970	02:00	29.0000	34.7000	0	70.0	0	BX	0	16.01	0
@2438__19701276	055	B	11/08/1970	02:00	29.0000	34.7000	0	81.0	0	BX	0	15.86	0
@2438__19701276	055	B	11/08/1970	02:00	29.0000	34.7000	0	84.0	0	BX	0	15.71	0
@2438__19701276	055	B	11/08/1970	02:00	29.0000	34.7000	0	122.0	0	BX	0	15.10	0
@2438__19701276	055	B	11/08/1970	02:00	29.0000	34.7000	0	158.0	0	BX	0	14.95	0
@2438__19701276	055	B	11/08/1970	02:00	29.0000	34.7000	0	168.0	0	BX	0	14.80	0
@2438__19701276	055	B	11/08/1970	02:00	29.0000	34.7000	0	189.0	0	BX	0	14.75	0
@2438__19701276	055	B	11/08/1970	02:00	29.0000	34.7000	0	191.0	0	BX	0	14.65	0
@2438__19701276	055	B	11/08/1970	02:00	29.0000	34.7000	0	236.0	0	BX	0	14.44	0
@2438__19701276	055	B	11/08/1970	02:00	29.0000	34.7000	0	319.0	0	BX	0	14.22	0
@2438__19701276	055	B	11/08/1970	02:00	29.0000	34.7000	0	402.0	0	BX	0	14.19	0
@2438__19701276	055	B	11/08/1970	02:00	29.0000	34.7000	0	490.0	0	BX	0	13.89	0
@2438__19701276	055	B	11/08/1970	02:00	29.0000	34.7000	0	605.0	0	BX	0	13.74	0
@2438__19701276	055	B	11/08/1970	02:00	29.0000	34.7000	0	760.0	0	BX	0	13.74	0
@2438__19701276	055	B	11/08/1970	02:00	29.0000	34.7000	0	762.0	0	BX	0	13.74	0
@2438__19701276	056	B	11/08/1970	03:00	28.8500	34.7000	0	0.0	0	BX	0	19.4	0
@2438__19701276	056	B	11/08/1970	03:00	28.8500	34.7000	0	10.0	0	BX	0	19.4	0
@2438__19701276	056	B	11/08/1970	03:00	28.8500	34.7000	0	20.0	0	BX	0	19.4	0
@2438__19701276	056	B	11/08/1970	03:00	28.8500	34.7000	0	30.0	0	BX	0	19.4	0
@2438__19701276	056	B	11/08/1970	03:00	28.8500	34.7000	0	50.0	0	BX	0	16.9	0
@2438__19701276	056	B	11/08/1970	03:00	28.8500	34.7000	0	75.0	0	BX	0	15.8	0
@2438__19701276	056	B	11/08/1970	03:00	28.8500	34.7000	0	100.0	0	BX	0	15.3	0
@2438__19701276	056	B	11/08/1970	03:00	28.8500	34.7000	0	125.0	0	BX	0	15.0	0
@2438__19701276	056	B	11/08/1970	03:00	28.8500	34.7000	0	150.0	0	BX	0	14.8	0
@2438__19701276	056	B	11/08/1970	03:00	28.8500	34.7000	0	200.0	0	BX	0	14.6	0
@2438__19701276	056	B	11/08/1970	03:00	28.8500	34.7000	0	250.0	0	BX	0	14.5	0
@2438__19701276	056	B	11/08/1970	03:00	28.8500	34.7000	0	300.0	0	BX	0	14.3	0
@2438__19701276	056	B	11/08/1970	03:00	28.8500	34.7000	0	350.0	0	BX	0	14.1	0
@2438__19701276	056	B	11/08/1970	03:00	28.8500	34.7000	0	400.0	0	BX	0	14.0	0
@2438__19701276	056	B	11/08/1970	03:00	28.8500	34.7000	0	450.0	0	BX	0	13.8	0
@2438__19701276	056	B	11/08/1970	03:00	28.8500	34.7000	0	500.0	0	BX	0	13.8	0
@2438__19701276	056	B	11/08/1970	03:00	28.8500	34.7000	0	550.0	0	BX	0	13.8	0
@2438__19701276	056	B	11/08/1970	03:00	28.8500	34.7000	0	600.0	0	BX	0	13.8	0
@2438__19701276	056	B	11/08/1970	03:00	28.8500	34.7000	0	650.0	0	BX	0	13.7	0
@2438__19701276	056	B	11/08/1970	03:00	28.8500	34.7000	0	700.0	0	BX	0	13.6	0
@2438__19701276	056	B	11/08/1970	03:00	28.8500	34.7000	0	750.0	0	BX	0	13.6	0
@2438__19701276	057	B	11/08/1970	04:00	28.7500	34.7200	0	0.0	0	BX	0	19.5	0
@2438__19701276	057	B	11/08/1970	04:00	28.7500	34.7200	0	10.0	0	BX	0	19.5	0
@2438__19701276	057	B	11/08/1970	04:00	28.7500	34.7200	0	20.0	0	BX	0	19.5	0
@2438__19701276	057	B	11/08/1970	04:00	28.7500	34.7200	0	30.0	0	BX	0	19.5	0
@2438__19701276	057	B	11/08/1970	04:00	28.7500	34.7200	0	50.0	0	BX	0	16.5	0
@2438__19701276	057	B	11/08/1970	04:00	28.7500	34.7200	0	75.0	0	BX	0	15.8	0
@2438__19701276	057	B	11/08/1970	04:00	28.7500	34.7200	0	100.0	0	BX	0	15.4	0
@2438__19701276	057	B	11/08/1970	04:00	28.7500	34.7200	0	125.0	0	BX	0	15.1	0
@2438__19701276	057	B	11/08/1970	04:00	28.7500	34.7200	0	150.0	0	BX	0	14.9	0
@2438__19701276	057	B	11/08/1970	04:00	28.7500	34.7200	0	200.0	0	BX	0	14.7	0
@2438__19701276	057	B	11/08/1970	04:00	28.7500	34.7200	0	250.0	0	BX	0	14.5	0
@2438__19701276	057	B	11/08/1970	04:00	28.7500	34.7200	0	300.0	0	BX	0	14.2	0
@2438__19701276	057	B	11/08/1970	04:00	28.7500	34.7200	0	350.0	0	BX	0	14.1	0
@2438__19701276	057	B	11/08/1970	04:00	28.7500	34.7200	0	400.0	0	BX	0	14.1	0
@2438__19701276	057	B	11/08/1970	04:00	28.7500	34.7200	0	450.0	0	BX	0	14.0	0
@2438__19701276	057	B	11/08/1970	04:00	28.7500	34.7200	0	500.0	0	BX	0	13.9	0
@2438__19701276	057	B	11/08/1970	04:00	28.7500	34.7200	0	550.0	0	BX	0	13.8	0
@2438__19701276	057	B	11/08/1970	04:00	28.7500	34.7200	0	600.0	0	BX	0	13.8	0
@2438__19701276	057	B	11/08/1970	04:00	28.7500	34.7200	0	650.0	0	BX	0	13.8	0
@2438__19701276	057	B	11/08/1970	04:00	28.7500	34.7200	0	700.0	0	BX	0	13.8	0
@2438__19701276	057	B	11/08/1970	04:00	28.7500	34.7200	0	750.0	0	BX	0	13.8	0
@2438__19701276	058	B	11/08/1970	05:00	28.6500	34.7200	0	0.0	0	BX	0	19.19	0
@2438__19701276	058	B	11/08/1970	05:00	28.6500	34.7200	0	19.0	0	BX	0	19.19	0
@2438__19701276	058	B	11/08/1970	05:00	28.6500	34.7200	0	24.0	0	BX	0	18.99	0
@2438__19701276	058	B	11/08/1970	05:00	28.6500	34.7200	0	25.0	0	BX	0	18.86	0
@2438__19701276	058	B	11/08/1970	05:00	28.6500	34.7200	0	34.0	0	BX	0	18.74	0
@2438__19701276	058	B	11/08/1970	05:00	28.6500	34.7200	0	37.0	0	BX	0	17.07	0
@2438__19701276	058	B	11/08/1970	05:00	28.6500	34.7200	0	38.0	0	BX	0	16.77	0
@2438__19701276	058	B	11/08/1970	05:00	28.6500	34.7200	0	41.0	0	BX	0	16.57	0
@2438__19701276	058	B	11/08/1970	05:00	28.6500	34.7200	0	42.0	0	BX	0	16.57	0
@2438__19701276	058	B	11/08/1970	05:00	28.6500	34.7200	0	46.0	0	BX	0	16.30	0
@2438__19701276	058	B	11/08/1970	05:00	28.6500	34.7200	0	58.0	0	BX	0	16.05	0
@2438__19701276	058	B	11/08/1970	05:00	28.6500	34.7200	0	61.0	0	BX	0	15.86	0
@2438__19701276	058	B	11/08/1970	05:00	28.6500	34.7200	0	70.0	0	BX	0	15.66	0
@2438__19701276	058	B	11/08/1970	05:00	28.6500	34.7200	0	72.0	0	BX	0	15.51	0
@2438__19701276	058	B	11/08/1970	05:00	28.6500	34.7200	0	112.0	0	BX	0	14.95	0
@2438__19701276	058	B	11/08/1970	05:00	28.6500	34.7200	0	177.0	0	BX	0	14.49	0
@2438__19701276	058	B	11/08/1970	05:00	28.6500	34.7200	0	240.0	0	BX	0	14.39	0
@2438__19701276	058	B	11/08/1970	05:00	28.6500	34.7200	0	337.0	0	BX	0	13.94	0
@2438__19701276	058	B	11/08/1970	05:00	28.6500	34.7200	0	454.0	0	BX	0	13.74	0
@2438__19701276	058	B	11/08/1970	05:00	28.6500	34.7200	0	602.0	0	BX	0	13.74	0
@2438__19701276	058	B	11/08/1970	05:00	28.6500	34.7200	0	657.0	0	BX	0	13.59	0
@2438__19701276	058	B	11/08/1970	05:00	28.6500	34.7200	0	723.0	0	BX	0	13.59	0
@2438__19701276	058	B	11/08/1970	05:00	28.6500	34.7200	0	762.0	0	BX	0	13.54	0
@2438__19701276	059	B	11/08/1970	06:00	28.5300	34.7300	0	0.0	0	BX	0	19.3	0
@2438__19701276	059	B	11/08/1970	06:00	28.5300	34.7300	0	10.0	0	BX	0	19.3	0
@2438__19701276	059	B	11/08/1970	06:00	28.5300	34.7300	0	20.0	0	BX	0	19.3	0
@2438__19701276	059	B	11/08/1970	06:00	28.5300	34.7300	0	30.0	0	BX	0	16.9	0
@2438__19701276	059	B	11/08/1970	06:00	28.5300	34.7300	0	50.0	0	BX	0	15.9	0
@2438__19701276	059	B	11/08/1970	06:00	28.5300	34.7300	0	75.0	0	BX	0	15.5	0
@2438__19701276	059	B	11/08/1970	06:00	28.5300	34.7300	0	100.0	0	BX	0	15.2	0
@2438__19701276	059	B	11/08/1970	06:00	28.5300	34.7300	0	125.0	0	BX	0	15.0	0
@2438__19701276	059	B	11/08/1970	06:00	28.5300	34.7300	0	150.0	0	BX	0	14.8	0
@2438__19701276	059	B	11/08/1970	06:00	28.5300	34.7300	0	200.0	0	BX	0	14.6	0
@2438__19701276	059	B	11/08/1970	06:00	28.5300	34.7300	0	250.0	0	BX	0	14.3	0
@2438__19701276	059	B	11/08/1970	06:00	28.5300	34.7300	0	300.0	0	BX	0	14.2	0
@2438__19701276	059	B	11/08/1970	06:00	28.5300	34.7300	0	350.0	0	BX	0	14.1	0
@2438__19701276	059	B	11/08/1970	06:00	28.5300	34.7300	0	400.0	0	BX	0	14.1	0
@2438__19701276	059	B	11/08/1970	06:00	28.5300	34.7300	0	450.0	0	BX	0	14.0	0
@2438__19701276	059	B	11/08/1970	06:00	28.5300	34.7300	0	500.0	0	BX	0	13.8	0
@2438__19701276	059	B	11/08/1970	06:00	28.5300	34.7300	0	550.0	0	BX	0	13.8	0
@2438__19701276	059	B	11/08/1970	06:00	28.5300	34.7300	0	600.0	0	BX	0	13.8	0
@2438__19701276	059	B	11/08/1970	06:00	28.5300	34.7300	0	650.0	0	BX	0	13.7	0
@2438__19701276	059	B	11/08/1970	06:00	28.5300	34.7300	0	700.0	0	BX	0	13.7	0
@2438__19701276	059	B	11/08/1970	06:00	28.5300	34.7300	0	750.0	0	BX	0	13.7	0
@2438__19701276	060	B	11/08/1970	07:00	28.4700	34.7500	0	0.0	0	BX	0	19.29	0
@2438__19701276	060	B	11/08/1970	07:00	28.4700	34.7500	0	23.0	0	BX	0	19.24	0
@2438__19701276	060	B	11/08/1970	07:00	28.4700	34.7500	0	27.0	0	BX	0	19.19	0
@2438__19701276	060	B	11/08/1970	07:00	28.4700	34.7500	0	32.0	0	BX	0	18.54	0
@2438__19701276	060	B	11/08/1970	07:00	28.4700	34.7500	0	35.0	0	BX	0	17.12	0
@2438__19701276	060	B	11/08/1970	07:00	28.4700	34.7500	0	40.0	0	BX	0	16.26	0
@2438__19701276	060	B	11/08/1970	07:00	28.4700	34.7500	0	44.0	0	BX	0	15.91	0
@2438__19701276	060	B	11/08/1970	07:00	28.4700	34.7500	0	60.0	0	BX	0	15.20	0
@2438__19701276	060	B	11/08/1970	07:00	28.4700	34.7500	0	71.0	0	BX	0	14.95	0
@2438__19701276	060	B	11/08/1970	07:00	28.4700	34.7500	0	103.0	0	BX	0	14.65	0
@2438__19701276	060	B	11/08/1970	07:00	28.4700	34.7500	0	196.0	0	BX	0	14.34	0
@2438__19701276	060	B	11/08/1970	07:00	28.4700	34.7500	0	231.0	0	BX	0	14.34	0
@2438__19701276	060	B	11/08/1970	07:00	28.4700	34.7500	0	250.0	0	BX	0	14.19	0
@2438__19701276	060	B	11/08/1970	07:00	28.4700	34.7500	0	287.0	0	BX	0	14.14	0
@2438__19701276	060	B	11/08/1970	07:00	28.4700	34.7500	0	323.0	0	BX	0	13.94	0
@2438__19701276	060	B	11/08/1970	07:00	28.4700	34.7500	0	374.0	0	BX	0	13.94	0
@2438__19701276	060	B	11/08/1970	07:00	28.4700	34.7500	0	413.0	0	BX	0	13.79	0
@2438__19701276	060	B	11/08/1970	07:00	28.4700	34.7500	0	536.0	0	BX	0	13.79	0
@2438__19701276	060	B	11/08/1970	07:00	28.4700	34.7500	0	600.0	0	BX	0	13.64	0
@2438__19701276	060	B	11/08/1970	07:00	28.4700	34.7500	0	716.0	0	BX	0	13.59	0
@2438__19701276	060	B	11/08/1970	07:00	28.4700	34.7500	0	762.0	0	BX	0	13.61	0
@2438__19701276	061	B	11/08/1970	08:00	28.4200	34.7500	0	0.0	0	BX	0	19.4	0
@2438__19701276	061	B	11/08/1970	08:00	28.4200	34.7500	0	10.0	0	BX	0	19.4	0
@2438__19701276	061	B	11/08/1970	08:00	28.4200	34.7500	0	20.0	0	BX	0	19.4	0
@2438__19701276	061	B	11/08/1970	08:00	28.4200	34.7500	0	30.0	0	BX	0	17.7	0
@2438__19701276	061	B	11/08/1970	08:00	28.4200	34.7500	0	50.0	0	BX	0	16.0	0
@2438__19701276	061	B	11/08/1970	08:00	28.4200	34.7500	0	75.0	0	BX	0	15.2	0
@2438__19701276	061	B	11/08/1970	08:00	28.4200	34.7500	0	100.0	0	BX	0	15.0	0
@2438__19701276	061	B	11/08/1970	08:00	28.4200	34.7500	0	125.0	0	BX	0	14.8	0
@2438__19701276	061	B	11/08/1970	08:00	28.4200	34.7500	0	150.0	0	BX	0	14.6	0
@2438__19701276	061	B	11/08/1970	08:00	28.4200	34.7500	0	200.0	0	BX	0	14.4	0
@2438__19701276	061	B	11/08/1970	08:00	28.4200	34.7500	0	250.0	0	BX	0	14.3	0
@2438__19701276	061	B	11/08/1970	08:00	28.4200	34.7500	0	300.0	0	BX	0	14.2	0
@2438__19701276	061	B	11/08/1970	08:00	28.4200	34.7500	0	350.0	0	BX	0	14.1	0
@2438__19701276	061	B	11/08/1970	08:00	28.4200	34.7500	0	400.0	0	BX	0	14.0	0
@2438__19701276	061	B	11/08/1970	08:00	28.4200	34.7500	0	450.0	0	BX	0	14.0	0
@2438__19701276	061	B	11/08/1970	08:00	28.4200	34.7500	0	500.0	0	BX	0	14.0	0
@2438__19701276	061	B	11/08/1970	08:00	28.4200	34.7500	0	550.0	0	BX	0	14.0	0
@2438__19701276	061	B	11/08/1970	08:00	28.4200	34.7500	0	600.0	0	BX	0	14.0	0
@2438__19701276	061	B	11/08/1970	08:00	28.4200	34.7500	0	650.0	0	BX	0	13.9	0
@2438__19701276	061	B	11/08/1970	08:00	28.4200	34.7500	0	700.0	0	BX	0	13.8	0
@2438__19701276	061	B	11/08/1970	08:00	28.4200	34.7500	0	750.0	0	BX	0	13.8	0
@2438__19701276	062	B	11/08/1970	09:00	28.3800	34.7300	0	0.0	0	BX	0	19.3	0
@2438__19701276	062	B	11/08/1970	09:00	28.3800	34.7300	0	10.0	0	BX	0	19.3	0
@2438__19701276	062	B	11/08/1970	09:00	28.3800	34.7300	0	20.0	0	BX	0	19.3	0
@2438__19701276	062	B	11/08/1970	09:00	28.3800	34.7300	0	30.0	0	BX	0	17.4	0
@2438__19701276	062	B	11/08/1970	09:00	28.3800	34.7300	0	50.0	0	BX	0	15.9	0
@2438__19701276	062	B	11/08/1970	09:00	28.3800	34.7300	0	75.0	0	BX	0	15.2	0
@2438__19701276	062	B	11/08/1970	09:00	28.3800	34.7300	0	100.0	0	BX	0	14.8	0
@2438__19701276	062	B	11/08/1970	09:00	28.3800	34.7300	0	125.0	0	BX	0	14.7	0
@2438__19701276	062	B	11/08/1970	09:00	28.3800	34.7300	0	150.0	0	BX	0	14.6	0
@2438__19701276	062	B	11/08/1970	09:00	28.3800	34.7300	0	200.0	0	BX	0	14.3	0
@2438__19701276	062	B	11/08/1970	09:00	28.3800	34.7300	0	250.0	0	BX	0	14.2	0
@2438__19701276	062	B	11/08/1970	09:00	28.3800	34.7300	0	300.0	0	BX	0	14.1	0
@2438__19701276	062	B	11/08/1970	09:00	28.3800	34.7300	0	350.0	0	BX	0	14.0	0
@2438__19701276	062	B	11/08/1970	09:00	28.3800	34.7300	0	400.0	0	BX	0	14.0	0
@2438__19701276	062	B	11/08/1970	09:00	28.3800	34.7300	0	450.0	0	BX	0	13.9	0
@2438__19701276	062	B	11/08/1970	09:00	28.3800	34.7300	0	500.0	0	BX	0	13.8	0
@2438__19701276	062	B	11/08/1970	09:00	28.3800	34.7300	0	550.0	0	BX	0	13.7	0
@2438__19701276	062	B	11/08/1970	09:00	28.3800	34.7300	0	600.0	0	BX	0	13.7	0
@2438__19701276	062	B	11/08/1970	09:00	28.3800	34.7300	0	650.0	0	BX	0	13.7	0
@2438__19701276	062	B	11/08/1970	09:00	28.3800	34.7300	0	700.0	0	BX	0	13.7	0
@2438__19701276	062	B	11/08/1970	09:00	28.3800	34.7300	0	750.0	0	BX	0	13.7	0
@2438__19701276	063	B	11/08/1970	10:00	28.2700	34.7300	0	0.0	0	BX	0	19.42	0
@2438__19701276	063	B	11/08/1970	10:00	28.2700	34.7300	0	26.0	0	BX	0	19.29	0
@2438__19701276	063	B	11/08/1970	10:00	28.2700	34.7300	0	29.0	0	BX	0	19.22	0
@2438__19701276	063	B	11/08/1970	10:00	28.2700	34.7300	0	31.0	0	BX	0	18.86	0
@2438__19701276	063	B	11/08/1970	10:00	28.2700	34.7300	0	32.0	0	BX	0	18.33	0
@2438__19701276	063	B	11/08/1970	10:00	28.2700	34.7300	0	34.0	0	BX	0	18.05	0
@2438__19701276	063	B	11/08/1970	10:00	28.2700	34.7300	0	35.0	0	BX	0	17.47	0
@2438__19701276	063	B	11/08/1970	10:00	28.2700	34.7300	0	37.0	0	BX	0	16.84	0
@2438__19701276	063	B	11/08/1970	10:00	28.2700	34.7300	0	38.0	0	BX	0	16.41	0
@2438__19701276	063	B	11/08/1970	10:00	28.2700	34.7300	0	43.0	0	BX	0	16.24	0
@2438__19701276	063	B	11/08/1970	10:00	28.2700	34.7300	0	55.0	0	BX	0	15.58	0
@2438__19701276	063	B	11/08/1970	10:00	28.2700	34.7300	0	67.0	0	BX	0	15.23	0
@2438__19701276	063	B	11/08/1970	10:00	28.2700	34.7300	0	81.0	0	BX	0	14.97	0
@2438__19701276	063	B	11/08/1970	10:00	28.2700	34.7300	0	106.0	0	BX	0	14.77	0
@2438__19701276	063	B	11/08/1970	10:00	28.2700	34.7300	0	127.0	0	BX	0	14.77	0
@2438__19701276	063	B	11/08/1970	10:00	28.2700	34.7300	0	183.0	0	BX	0	14.42	0
@2438__19701276	063	B	11/08/1970	10:00	28.2700	34.7300	0	269.0	0	BX	0	14.09	0
@2438__19701276	063	B	11/08/1970	10:00	28.2700	34.7300	0	354.0	0	BX	0	13.91	0
@2438__19701276	063	B	11/08/1970	10:00	28.2700	34.7300	0	547.0	0	BX	0	13.71	0
@2438__19701276	063	B	11/08/1970	10:00	28.2700	34.7300	0	589.0	0	BX	0	13.69	0
@2438__19701276	063	B	11/08/1970	10:00	28.2700	34.7300	0	762.0	0	BX	0	13.69	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	0.0	0	BX	0	19.95	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	7.0	0	BX	0	19.95	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	9.0	0	BX	0	19.80	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	13.0	0	BX	0	19.75	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	14.0	0	BX	0	19.55	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	24.0	0	BX	0	19.39	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	26.0	0	BX	0	19.34	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	28.0	0	BX	0	19.14	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	29.0	0	BX	0	18.71	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	31.0	0	BX	0	17.73	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	32.0	0	BX	0	17.50	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	34.0	0	BX	0	17.40	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	36.0	0	BX	0	17.12	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	38.0	0	BX	0	16.77	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	40.0	0	BX	0	16.52	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	47.0	0	BX	0	16.24	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	58.0	0	BX	0	15.61	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	75.0	0	BX	0	15.30	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	104.0	0	BX	0	15.00	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	156.0	0	BX	0	14.85	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	186.0	0	BX	0	14.60	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	236.0	0	BX	0	14.49	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	249.0	0	BX	0	14.34	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	296.0	0	BX	0	14.14	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	355.0	0	BX	0	13.99	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	484.0	0	BX	0	13.94	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	560.0	0	BX	0	13.74	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	711.0	0	BX	0	13.69	0
@2438__19701276	064	B	11/08/1970	11:00	28.1200	34.6000	0	762.0	0	BX	0	13.74	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	0.0	0	BX	0	19.70	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	7.0	0	BX	0	19.70	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	12.0	0	BX	0	19.55	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	30.0	0	BX	0	19.39	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	31.0	0	BX	0	19.02	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	33.0	0	BX	0	18.48	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	34.0	0	BX	0	17.75	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	36.0	0	BX	0	17.47	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	37.0	0	BX	0	16.94	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	39.0	0	BX	0	16.72	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	41.0	0	BX	0	16.72	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	42.0	0	BX	0	16.62	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	45.0	0	BX	0	16.26	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	51.0	0	BX	0	16.11	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	53.0	0	BX	0	15.96	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	60.0	0	BX	0	15.91	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	68.0	0	BX	0	15.71	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	76.0	0	BX	0	15.30	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	95.0	0	BX	0	15.15	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	99.0	0	BX	0	15.00	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	133.0	0	BX	0	14.90	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	170.0	0	BX	0	14.60	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	191.0	0	BX	0	14.60	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	294.0	0	BX	0	14.09	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	395.0	0	BX	0	13.89	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	496.0	0	BX	0	13.89	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	557.0	0	BX	0	13.74	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	704.0	0	BX	0	13.69	0
@2438__19701276	065	B	11/08/1970	12:00	28.0000	34.7800	0	762.0	0	BX	0	13.74	0
@2438__19701276	066	B	11/08/1970	13:00	27.8500	34.8200	0	0.0	0	BX	0	19.97	0
@2438__19701276	066	B	11/08/1970	13:00	27.8500	34.8200	0	8.0	0	BX	0	19.97	0
@2438__19701276	066	B	11/08/1970	13:00	27.8500	34.8200	0	11.0	0	BX	0	19.77	0
@2438__19701276	066	B	11/08/1970	13:00	27.8500	34.8200	0	18.0	0	BX	0	19.67	0
@2438__19701276	066	B	11/08/1970	13:00	27.8500	34.8200	0	22.0	0	BX	0	19.47	0
@2438__19701276	066	B	11/08/1970	13:00	27.8500	34.8200	0	24.0	0	BX	0	19.12	0
@2438__19701276	066	B	11/08/1970	13:00	27.8500	34.8200	0	26.0	0	BX	0	18.38	0
@2438__19701276	066	B	11/08/1970	13:00	27.8500	34.8200	0	27.0	0	BX	0	18.01	0
@2438__19701276	066	B	11/08/1970	13:00	27.8500	34.8200	0	28.0	0	BX	0	17.58	0
@2438__19701276	066	B	11/08/1970	13:00	27.8500	34.8200	0	33.0	0	BX	0	17.35	0
@2438__19701276	066	B	11/08/1970	13:00	27.8500	34.8200	0	36.0	0	BX	0	16.99	0
@2438__19701276	066	B	11/08/1970	13:00	27.8500	34.8200	0	38.0	0	BX	0	16.87	0
@2438__19701276	066	B	11/08/1970	13:00	27.8500	34.8200	0	40.0	0	BX	0	16.74	0
@2438__19701276	066	B	11/08/1970	13:00	27.8500	34.8200	0	43.0	0	BX	0	16.49	0
@2438__19701276	066	B	11/08/1970	13:00	27.8500	34.8200	0	51.0	0	BX	0	16.09	0
@2438__19701276	066	B	11/08/1970	13:00	27.8500	34.8200	0	69.0	0	BX	0	15.63	0
@2438__19701276	066	B	11/08/1970	13:00	27.8500	34.8200	0	92.0	0	BX	0	15.43	0
@2438__19701276	066	B	11/08/1970	13:00	27.8500	34.8200	0	109.0	0	BX	0	15.10	0
@2438__19701276	066	B	11/08/1970	13:00	27.8500	34.8200	0	185.0	0	BX	0	14.55	0
@2438__19701276	066	B	11/08/1970	13:00	27.8500	34.8200	0	302.0	0	BX	0	14.22	0
@2438__19701276	066	B	11/08/1970	13:00	27.8500	34.8200	0	309.0	0	BX	0	14.07	0
@2438__19701276	066	B	11/08/1970	13:00	27.8500	34.8200	0	439.0	0	BX	0	13.84	0
@2438__19701276	066	B	11/08/1970	13:00	27.8500	34.8200	0	489.0	0	BX	0	13.84	0
@2438__19701276	066	B	11/08/1970	13:00	27.8500	34.8200	0	719.0	0	BX	0	13.61	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	0.0	0	BX	0	20.00	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	10.0	0	BX	0	20.00	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	12.0	0	BX	0	19.85	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	17.0	0	BX	0	19.75	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	24.0	0	BX	0	19.39	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	28.0	0	BX	0	19.34	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	29.0	0	BX	0	19.17	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	31.0	0	BX	0	18.43	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	32.0	0	BX	0	18.11	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	34.0	0	BX	0	17.68	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	35.0	0	BX	0	17.40	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	37.0	0	BX	0	17.05	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	39.0	0	BX	0	16.67	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	41.0	0	BX	0	16.41	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	50.0	0	BX	0	16.26	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	55.0	0	BX	0	15.96	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	68.0	0	BX	0	15.86	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	70.0	0	BX	0	15.71	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	80.0	0	BX	0	15.66	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	95.0	0	BX	0	15.35	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	119.0	0	BX	0	15.25	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	134.0	0	BX	0	15.05	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	155.0	0	BX	0	15.05	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	187.0	0	BX	0	14.80	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	287.0	0	BX	0	14.39	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	358.0	0	BX	0	14.19	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	560.0	0	BX	0	13.89	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	674.0	0	BX	0	13.84	0
@2438__19701276	067	B	11/08/1970	14:00	27.8500	34.8000	0	762.0	0	BX	0	13.84	0
@2438__19701276	068	B	11/08/1970	15:00	27.8200	34.8200	0	0.0	0	BX	0	19.80	0
@2438__19701276	068	B	11/08/1970	15:00	27.8200	34.8200	0	12.0	0	BX	0	19.80	0
@2438__19701276	068	B	11/08/1970	15:00	27.8200	34.8200	0	14.0	0	BX	0	19.75	0
@2438__19701276	068	B	11/08/1970	15:00	27.8200	34.8200	0	19.0	0	BX	0	19.44	0
@2438__19701276	068	B	11/08/1970	15:00	27.8200	34.8200	0	28.0	0	BX	0	19.29	0
@2438__19701276	068	B	11/08/1970	15:00	27.8200	34.8200	0	31.0	0	BX	0	19.09	0
@2438__19701276	068	B	11/08/1970	15:00	27.8200	34.8200	0	32.0	0	BX	0	18.71	0
@2438__19701276	068	B	11/08/1970	15:00	27.8200	34.8200	0	34.0	0	BX	0	18.54	0
@2438__19701276	068	B	11/08/1970	15:00	27.8200	34.8200	0	35.0	0	BX	0	18.08	0
@2438__19701276	068	B	11/08/1970	15:00	27.8200	34.8200	0	37.0	0	BX	0	17.70	0
@2438__19701276	068	B	11/08/1970	15:00	27.8200	34.8200	0	38.0	0	BX	0	17.58	0
@2438__19701276	068	B	11/08/1970	15:00	27.8200	34.8200	0	40.0	0	BX	0	17.35	0
@2438__19701276	068	B	11/08/1970	15:00	27.8200	34.8200	0	41.0	0	BX	0	16.92	0
@2438__19701276	068	B	11/08/1970	15:00	27.8200	34.8200	0	43.0	0	BX	0	16.87	0
@2438__19701276	068	B	11/08/1970	15:00	27.8200	34.8200	0	49.0	0	BX	0	16.36	0
@2438__19701276	068	B	11/08/1970	15:00	27.8200	34.8200	0	54.0	0	BX	0	16.16	0
@2438__19701276	068	B	11/08/1970	15:00	27.8200	34.8200	0	56.0	0	BX	0	15.98	0
@2438__19701276	068	B	11/08/1970	15:00	27.8200	34.8200	0	64.0	0	BX	0	15.76	0
@2438__19701276	068	B	11/08/1970	15:00	27.8200	34.8200	0	108.0	0	BX	0	15.08	0
@2438__19701276	068	B	11/08/1970	15:00	27.8200	34.8200	0	130.0	0	BX	0	15.05	0
@2438__19701276	068	B	11/08/1970	15:00	27.8200	34.8200	0	169.0	0	BX	0	14.72	0
@2438__19701276	068	B	11/08/1970	15:00	27.8200	34.8200	0	244.0	0	BX	0	14.39	0
@2438__19701276	068	B	11/08/1970	15:00	27.8200	34.8200	0	344.0	0	BX	0	14.09	0
@2438__19701276	068	B	11/08/1970	15:00	27.8200	34.8200	0	527.0	0	BX	0	13.79	0
@2438__19701276	068	B	11/08/1970	15:00	27.8200	34.8200	0	675.0	0	BX	0	13.64	0
@2438__19701276	068	B	11/08/1970	15:00	27.8200	34.8200	0	762.0	0	BX	0	13.61	0
@2438__19701276	069	B	11/08/1970	16:00	27.6300	34.8200	0	0.0	0	BX	0	19.62	0
@2438__19701276	069	B	11/08/1970	16:00	27.6300	34.8200	0	27.0	0	BX	0	19.65	0
@2438__19701276	069	B	11/08/1970	16:00	27.6300	34.8200	0	38.0	0	BX	0	19.55	0
@2438__19701276	069	B	11/08/1970	16:00	27.6300	34.8200	0	41.0	0	BX	0	19.37	0
@2438__19701276	069	B	11/08/1970	16:00	27.6300	34.8200	0	42.0	0	BX	0	18.28	0
@2438__19701276	069	B	11/08/1970	16:00	27.6300	34.8200	0	44.0	0	BX	0	17.60	0
@2438__19701276	069	B	11/08/1970	16:00	27.6300	34.8200	0	45.0	0	BX	0	17.12	0
@2438__19701276	069	B	11/08/1970	16:00	27.6300	34.8200	0	47.0	0	BX	0	16.87	0
@2438__19701276	069	B	11/08/1970	16:00	27.6300	34.8200	0	49.0	0	BX	0	16.84	0
@2438__19701276	069	B	11/08/1970	16:00	27.6300	34.8200	0	50.0	0	BX	0	16.67	0
@2438__19701276	069	B	11/08/1970	16:00	27.6300	34.8200	0	57.0	0	BX	0	16.26	0
@2438__19701276	069	B	11/08/1970	16:00	27.6300	34.8200	0	68.0	0	BX	0	16.05	0
@2438__19701276	069	B	11/08/1970	16:00	27.6300	34.8200	0	72.0	0	BX	0	15.81	0
@2438__19701276	069	B	11/08/1970	16:00	27.6300	34.8200	0	81.0	0	BX	0	15.71	0
@2438__19701276	069	B	11/08/1970	16:00	27.6300	34.8200	0	86.0	0	BX	0	15.45	0
@2438__19701276	069	B	11/08/1970	16:00	27.6300	34.8200	0	101.0	0	BX	0	15.20	0
@2438__19701276	069	B	11/08/1970	16:00	27.6300	34.8200	0	117.0	0	BX	0	15.15	0
@2438__19701276	069	B	11/08/1970	16:00	27.6300	34.8200	0	122.0	0	BX	0	15.00	0
@2438__19701276	069	B	11/08/1970	16:00	27.6300	34.8200	0	198.0	0	BX	0	14.49	0
@2438__19701276	069	B	11/08/1970	16:00	27.6300	34.8200	0	304.0	0	BX	0	14.09	0
@2438__19701276	069	B	11/08/1970	16:00	27.6300	34.8200	0	541.0	0	BX	0	13.79	0
@2438__19701276	069	B	11/08/1970	16:00	27.6300	34.8200	0	673.0	0	BX	0	13.79	0
@2438__19701276	069	B	11/08/1970	16:00	27.6300	34.8200	0	762.0	0	BX	0	13.74	0
@2438__19701276	070	B	11/08/1970	17:00	27.4300	34.8500	0	0.0	0	BX	0	20.23	0
@2438__19701276	070	B	11/08/1970	17:00	27.4300	34.8500	0	16.0	0	BX	0	20.25	0
@2438__19701276	070	B	11/08/1970	17:00	27.4300	34.8500	0	27.0	0	BX	0	19.75	0
@2438__19701276	070	B	11/08/1970	17:00	27.4300	34.8500	0	30.0	0	BX	0	19.70	0
@2438__19701276	070	B	11/08/1970	17:00	27.4300	34.8500	0	33.0	0	BX	0	19.49	0
@2438__19701276	070	B	11/08/1970	17:00	27.4300	34.8500	0	39.0	0	BX	0	19.44	0
@2438__19701276	070	B	11/08/1970	17:00	27.4300	34.8500	0	43.0	0	BX	0	18.05	0
@2438__19701276	070	B	11/08/1970	17:00	27.4300	34.8500	0	46.0	0	BX	0	17.75	0
@2438__19701276	070	B	11/08/1970	17:00	27.4300	34.8500	0	48.0	0	BX	0	16.89	0
@2438__19701276	070	B	11/08/1970	17:00	27.4300	34.8500	0	57.0	0	BX	0	16.41	0
@2438__19701276	070	B	11/08/1970	17:00	27.4300	34.8500	0	60.0	0	BX	0	16.41	0
@2438__19701276	070	B	11/08/1970	17:00	27.4300	34.8500	0	67.0	0	BX	0	16.21	0
@2438__19701276	070	B	11/08/1970	17:00	27.4300	34.8500	0	71.0	0	BX	0	15.96	0
@2438__19701276	070	B	11/08/1970	17:00	27.4300	34.8500	0	79.0	0	BX	0	15.86	0
@2438__19701276	070	B	11/08/1970	17:00	27.4300	34.8500	0	85.0	0	BX	0	15.61	0
@2438__19701276	070	B	11/08/1970	17:00	27.4300	34.8500	0	101.0	0	BX	0	15.30	0
@2438__19701276	070	B	11/08/1970	17:00	27.4300	34.8500	0	159.0	0	BX	0	14.85	0
@2438__19701276	070	B	11/08/1970	17:00	27.4300	34.8500	0	224.0	0	BX	0	14.49	0
@2438__19701276	070	B	11/08/1970	17:00	27.4300	34.8500	0	384.0	0	BX	0	13.99	0
@2438__19701276	070	B	11/08/1970	17:00	27.4300	34.8500	0	557.0	0	BX	0	13.74	0
@2438__19701276	070	B	11/08/1970	17:00	27.4300	34.8500	0	668.0	0	BX	0	13.69	0
@2438__19701276	070	B	11/08/1970	17:00	27.4300	34.8500	0	762.0	0	BX	0	13.69	0
@2438__19701276	071	B	11/08/1970	18:00	27.3200	34.8700	0	0.0	0	BX	0	20.25	0
@2438__19701276	071	B	11/08/1970	18:00	27.3200	34.8700	0	28.0	0	BX	0	20.25	0
@2438__19701276	071	B	11/08/1970	18:00	27.3200	34.8700	0	32.0	0	BX	0	19.62	0
@2438__19701276	071	B	11/08/1970	18:00	27.3200	34.8700	0	35.0	0	BX	0	19.55	0
@2438__19701276	071	B	11/08/1970	18:00	27.3200	34.8700	0	37.0	0	BX	0	18.76	0
@2438__19701276	071	B	11/08/1970	18:00	27.3200	34.8700	0	43.0	0	BX	0	17.85	0
@2438__19701276	071	B	11/08/1970	18:00	27.3200	34.8700	0	49.0	0	BX	0	17.32	0
@2438__19701276	071	B	11/08/1970	18:00	27.3200	34.8700	0	52.0	0	BX	0	17.27	0
@2438__19701276	071	B	11/08/1970	18:00	27.3200	34.8700	0	55.0	0	BX	0	16.97	0
@2438__19701276	071	B	11/08/1970	18:00	27.3200	34.8700	0	57.0	0	BX	0	16.97	0
@2438__19701276	071	B	11/08/1970	18:00	27.3200	34.8700	0	61.0	0	BX	0	16.64	0
@2438__19701276	071	B	11/08/1970	18:00	27.3200	34.8700	0	72.0	0	BX	0	16.36	0
@2438__19701276	071	B	11/08/1970	18:00	27.3200	34.8700	0	74.0	0	BX	0	16.21	0
@2438__19701276	071	B	11/08/1970	18:00	27.3200	34.8700	0	85.0	0	BX	0	16.05	0
@2438__19701276	071	B	11/08/1970	18:00	27.3200	34.8700	0	88.0	0	BX	0	15.91	0
@2438__19701276	071	B	11/08/1970	18:00	27.3200	34.8700	0	103.0	0	BX	0	15.76	0
@2438__19701276	071	B	11/08/1970	18:00	27.3200	34.8700	0	107.0	0	BX	0	15.61	0
@2438__19701276	071	B	11/08/1970	18:00	27.3200	34.8700	0	129.0	0	BX	0	15.25	0
@2438__19701276	071	B	11/08/1970	18:00	27.3200	34.8700	0	155.0	0	BX	0	14.95	0
@2438__19701276	071	B	11/08/1970	18:00	27.3200	34.8700	0	185.0	0	BX	0	14.90	0
@2438__19701276	071	B	11/08/1970	18:00	27.3200	34.8700	0	231.0	0	BX	0	14.49	0
@2438__19701276	071	B	11/08/1970	18:00	27.3200	34.8700	0	413.0	0	BX	0	13.99	0
@2438__19701276	071	B	11/08/1970	18:00	27.3200	34.8700	0	484.0	0	BX	0	13.84	0
@2438__19701276	071	B	11/08/1970	18:00	27.3200	34.8700	0	641.0	0	BX	0	13.79	0
@2438__19701276	071	B	11/08/1970	18:00	27.3200	34.8700	0	762.0	0	BX	0	13.69	0
@2438__19701276	072	B	11/08/1970	19:00	27.3000	34.8500	0	0.0	0	BX	0	20.35	0
@2438__19701276	072	B	11/08/1970	19:00	27.3000	34.8500	0	24.0	0	BX	0	20.35	0
@2438__19701276	072	B	11/08/1970	19:00	27.3000	34.8500	0	28.0	0	BX	0	20.15	0
@2438__19701276	072	B	11/08/1970	19:00	27.3000	34.8500	0	40.0	0	BX	0	19.85	0
@2438__19701276	072	B	11/08/1970	19:00	27.3000	34.8500	0	45.0	0	BX	0	18.55	0
@2438__19701276	072	B	11/08/1970	19:00	27.3000	34.8500	0	49.0	0	BX	0	17.88	0
@2438__19701276	072	B	11/08/1970	19:00	27.3000	34.8500	0	54.0	0	BX	0	17.50	0
@2438__19701276	072	B	11/08/1970	19:00	27.3000	34.8500	0	57.0	0	BX	0	16.94	0
@2438__19701276	072	B	11/08/1970	19:00	27.3000	34.8500	0	65.0	0	BX	0	16.62	0
@2438__19701276	072	B	11/08/1970	19:00	27.3000	34.8500	0	87.0	0	BX	0	15.98	0
@2438__19701276	072	B	11/08/1970	19:00	27.3000	34.8500	0	99.0	0	BX	0	15.78	0
@2438__19701276	072	B	11/08/1970	19:00	27.3000	34.8500	0	100.0	0	BX	0	15.68	0
@2438__19701276	072	B	11/08/1970	19:00	27.3000	34.8500	0	107.0	0	BX	0	15.63	0
@2438__19701276	072	B	11/08/1970	19:00	27.3000	34.8500	0	109.0	0	BX	0	15.48	0
@2438__19701276	072	B	11/08/1970	19:00	27.3000	34.8500	0	118.0	0	BX	0	15.48	0
@2438__19701276	072	B	11/08/1970	19:00	27.3000	34.8500	0	125.0	0	BX	0	15.33	0
@2438__19701276	072	B	11/08/1970	19:00	27.3000	34.8500	0	155.0	0	BX	0	15.15	0
@2438__19701276	072	B	11/08/1970	19:00	27.3000	34.8500	0	160.0	0	BX	0	15.03	0
@2438__19701276	072	B	11/08/1970	19:00	27.3000	34.8500	0	259.0	0	BX	0	14.44	0
@2438__19701276	072	B	11/08/1970	19:00	27.3000	34.8500	0	370.0	0	BX	0	14.07	0
@2438__19701276	072	B	11/08/1970	19:00	27.3000	34.8500	0	556.0	0	BX	0	13.74	0
@2438__19701276	072	B	11/08/1970	19:00	27.3000	34.8500	0	700.0	0	BX	0	13.71	0
@2438__19701276	072	B	11/08/1970	19:00	27.3000	34.8500	0	762.0	0	BX	0	13.66	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	0.0	0	BX	0	20.20	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	33.0	0	BX	0	20.20	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	37.0	0	BX	0	20.10	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	41.0	0	BX	0	19.95	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	42.0	0	BX	0	19.24	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	45.0	0	BX	0	18.99	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	46.0	0	BX	0	18.38	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	50.0	0	BX	0	18.08	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	54.0	0	BX	0	17.47	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	61.0	0	BX	0	17.32	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	66.0	0	BX	0	16.97	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	73.0	0	BX	0	16.87	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	75.0	0	BX	0	16.72	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	84.0	0	BX	0	16.67	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	87.0	0	BX	0	16.52	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	106.0	0	BX	0	16.21	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	109.0	0	BX	0	16.05	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	121.0	0	BX	0	15.86	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	122.0	0	BX	0	15.76	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	147.0	0	BX	0	15.51	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	160.0	0	BX	0	15.25	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	246.0	0	BX	0	14.80	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	248.0	0	BX	0	14.70	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	262.0	0	BX	0	14.70	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	270.0	0	BX	0	14.55	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	334.0	0	BX	0	14.29	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	528.0	0	BX	0	13.89	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	659.0	0	BX	0	13.79	0
@2438__19701276	073	B	11/08/1970	20:00	27.1800	34.8300	0	762.0	0	BX	0	13.76	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	0.0	0	BX	0	20.20	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	35.0	0	BX	0	20.20	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	36.0	0	BX	0	18.94	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	38.0	0	BX	0	18.38	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	42.0	0	BX	0	18.18	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	43.0	0	BX	0	17.98	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	51.0	0	BX	0	17.78	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	53.0	0	BX	0	17.63	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	57.0	0	BX	0	17.58	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	59.0	0	BX	0	17.32	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	67.0	0	BX	0	17.02	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	80.0	0	BX	0	16.87	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	84.0	0	BX	0	16.72	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	101.0	0	BX	0	16.46	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	104.0	0	BX	0	16.30	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	121.0	0	BX	0	16.16	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	132.0	0	BX	0	15.96	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	133.0	0	BX	0	15.86	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	148.0	0	BX	0	15.71	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	155.0	0	BX	0	15.51	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	178.0	0	BX	0	15.35	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	185.0	0	BX	0	15.20	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	197.0	0	BX	0	15.15	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	207.0	0	BX	0	14.90	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	254.0	0	BX	0	14.80	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	270.0	0	BX	0	14.60	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	308.0	0	BX	0	14.60	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	325.0	0	BX	0	14.47	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	365.0	0	BX	0	14.44	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	372.0	0	BX	0	14.34	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	548.0	0	BX	0	13.94	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	622.0	0	BX	0	13.84	0
@2438__19701276	074	B	11/08/1970	21:00	27.0700	34.8000	0	762.0	0	BX	0	13.79	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	0.0	0	BX	0	20.08	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	29.0	0	BX	0	20.08	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	37.0	0	BX	0	20.00	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	41.0	0	BX	0	19.60	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	42.0	0	BX	0	19.14	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	45.0	0	BX	0	18.94	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	47.0	0	BX	0	18.13	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	48.0	0	BX	0	17.93	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	71.0	0	BX	0	17.12	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	85.0	0	BX	0	16.92	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	89.0	0	BX	0	16.72	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	94.0	0	BX	0	16.67	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	100.0	0	BX	0	16.41	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	107.0	0	BX	0	16.36	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	112.0	0	BX	0	16.05	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	150.0	0	BX	0	15.45	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	165.0	0	BX	0	15.40	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	185.0	0	BX	0	15.10	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	197.0	0	BX	0	15.10	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	198.0	0	BX	0	15.00	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	258.0	0	BX	0	14.65	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	388.0	0	BX	0	14.44	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	397.0	0	BX	0	14.34	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	433.0	0	BX	0	14.34	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	447.0	0	BX	0	14.19	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	501.0	0	BX	0	13.99	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	611.0	0	BX	0	13.81	0
@2438__19701276	075	B	11/08/1970	22:00	26.9500	34.6200	0	762.0	0	BX	0	13.69	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	0.0	0	BX	0	20.10	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	52.0	0	BX	0	20.10	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	54.0	0	BX	0	20.03	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	58.0	0	BX	0	19.72	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	65.0	0	BX	0	18.08	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	69.0	0	BX	0	17.75	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	73.0	0	BX	0	17.75	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	76.0	0	BX	0	17.60	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	83.0	0	BX	0	17.55	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	87.0	0	BX	0	17.45	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	91.0	0	BX	0	17.25	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	93.0	0	BX	0	16.69	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	96.0	0	BX	0	16.64	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	98.0	0	BX	0	16.49	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	105.0	0	BX	0	16.46	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	115.0	0	BX	0	16.19	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	120.0	0	BX	0	15.93	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	143.0	0	BX	0	15.83	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	158.0	0	BX	0	15.58	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	167.0	0	BX	0	15.56	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	183.0	0	BX	0	15.25	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	232.0	0	BX	0	14.87	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	312.0	0	BX	0	14.52	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	405.0	0	BX	0	14.37	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	469.0	0	BX	0	14.12	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	608.0	0	BX	0	13.86	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	738.0	0	BX	0	13.79	0
@2438__19701276	076	B	11/08/1970	23:00	26.8700	34.7800	0	762.0	0	BX	0	13.74	0
@2438__19701276	077	B	11/09/1970	00:00	26.8700	34.7500	0	0.0	0	BX	0	20.13	0
@2438__19701276	077	B	11/09/1970	00:00	26.8700	34.7500	0	42.0	0	BX	0	20.15	0
@2438__19701276	077	B	11/09/1970	00:00	26.8700	34.7500	0	45.0	0	BX	0	20.08	0
@2438__19701276	077	B	11/09/1970	00:00	26.8700	34.7500	0	49.0	0	BX	0	19.47	0
@2438__19701276	077	B	11/09/1970	00:00	26.8700	34.7500	0	52.0	0	BX	0	19.32	0
@2438__19701276	077	B	11/09/1970	00:00	26.8700	34.7500	0	55.0	0	BX	0	18.30	0
@2438__19701276	077	B	11/09/1970	00:00	26.8700	34.7500	0	60.0	0	BX	0	17.90	0
@2438__19701276	077	B	11/09/1970	00:00	26.8700	34.7500	0	71.0	0	BX	0	17.55	0
@2438__19701276	077	B	11/09/1970	00:00	26.8700	34.7500	0	75.0	0	BX	0	17.20	0
@2438__19701276	077	B	11/09/1970	00:00	26.8700	34.7500	0	76.0	0	BX	0	16.79	0
@2438__19701276	077	B	11/09/1970	00:00	26.8700	34.7500	0	85.0	0	BX	0	16.54	0
@2438__19701276	077	B	11/09/1970	00:00	26.8700	34.7500	0	96.0	0	BX	0	16.41	0
@2438__19701276	077	B	11/09/1970	00:00	26.8700	34.7500	0	101.0	0	BX	0	16.19	0
@2438__19701276	077	B	11/09/1970	00:00	26.8700	34.7500	0	111.0	0	BX	0	15.96	0
@2438__19701276	077	B	11/09/1970	00:00	26.8700	34.7500	0	133.0	0	BX	0	15.88	0
@2438__19701276	077	B	11/09/1970	00:00	26.8700	34.7500	0	171.0	0	BX	0	15.33	0
@2438__19701276	077	B	11/09/1970	00:00	26.8700	34.7500	0	217.0	0	BX	0	14.97	0
@2438__19701276	077	B	11/09/1970	00:00	26.8700	34.7500	0	285.0	0	BX	0	14.65	0
@2438__19701276	077	B	11/09/1970	00:00	26.8700	34.7500	0	407.0	0	BX	0	14.39	0
@2438__19701276	077	B	11/09/1970	00:00	26.8700	34.7500	0	428.0	0	BX	0	14.24	0
@2438__19701276	077	B	11/09/1970	00:00	26.8700	34.7500	0	529.0	0	BX	0	13.99	0
@2438__19701276	077	B	11/09/1970	00:00	26.8700	34.7500	0	636.0	0	BX	0	13.84	0
@2438__19701276	077	B	11/09/1970	00:00	26.8700	34.7500	0	762.0	0	BX	0	13.79	0
@2438__19701276	078	B	11/09/1970	01:04	26.8200	34.7500	0	0.0	0	BX	0	19.75	0
@2438__19701276	078	B	11/09/1970	01:04	26.8200	34.7500	0	33.0	0	BX	0	19.72	0
@2438__19701276	078	B	11/09/1970	01:04	26.8200	34.7500	0	41.0	0	BX	0	19.55	0
@2438__19701276	078	B	11/09/1970	01:04	26.8200	34.7500	0	62.0	0	BX	0	19.47	0
@2438__19701276	078	B	11/09/1970	01:04	26.8200	34.7500	0	65.0	0	BX	0	19.27	0
@2438__19701276	078	B	11/09/1970	01:04	26.8200	34.7500	0	72.0	0	BX	0	17.05	0
@2438__19701276	078	B	11/09/1970	01:04	26.8200	34.7500	0	74.0	0	BX	0	16.84	0
@2438__19701276	078	B	11/09/1970	01:04	26.8200	34.7500	0	80.0	0	BX	0	16.79	0
@2438__19701276	078	B	11/09/1970	01:04	26.8200	34.7500	0	82.0	0	BX	0	16.52	0
@2438__19701276	078	B	11/09/1970	01:04	26.8200	34.7500	0	87.0	0	BX	0	16.29	0
@2438__19701276	078	B	11/09/1970	01:04	26.8200	34.7500	0	105.0	0	BX	0	16.29	0
@2438__19701276	078	B	11/09/1970	01:04	26.8200	34.7500	0	109.0	0	BX	0	15.98	0
@2438__19701276	078	B	11/09/1970	01:04	26.8200	34.7500	0	121.0	0	BX	0	15.76	0
@2438__19701276	078	B	11/09/1970	01:04	26.8200	34.7500	0	140.0	0	BX	0	15.61	0
@2438__19701276	078	B	11/09/1970	01:04	26.8200	34.7500	0	149.0	0	BX	0	15.40	0
@2438__19701276	078	B	11/09/1970	01:04	26.8200	34.7500	0	162.0	0	BX	0	15.40	0
@2438__19701276	078	B	11/09/1970	01:04	26.8200	34.7500	0	168.0	0	BX	0	15.25	0
@2438__19701276	078	B	11/09/1970	01:04	26.8200	34.7500	0	196.0	0	BX	0	15.18	0
@2438__19701276	078	B	11/09/1970	01:04	26.8200	34.7500	0	207.0	0	BX	0	14.92	0
@2438__19701276	078	B	11/09/1970	01:04	26.8200	34.7500	0	253.0	0	BX	0	14.75	0
@2438__19701276	078	B	11/09/1970	01:04	26.8200	34.7500	0	261.0	0	BX	0	14.62	0
@2438__19701276	078	B	11/09/1970	01:04	26.8200	34.7500	0	333.0	0	BX	0	14.55	0
@2438__19701276	078	B	11/09/1970	01:04	26.8200	34.7500	0	387.0	0	BX	0	14.27	0
@2438__19701276	078	B	11/09/1970	01:04	26.8200	34.7500	0	571.0	0	BX	0	13.81	0
@2438__19701276	078	B	11/09/1970	01:04	26.8200	34.7500	0	730.0	0	BX	0	13.71	0
@2438__19701276	078	B	11/09/1970	01:04	26.8200	34.7500	0	762.0	0	BX	0	13.66	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	0.0	0	BX	0	19.60	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	22.0	0	BX	0	19.60	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	28.0	0	BX	0	19.55	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	29.0	0	BX	0	19.44	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	36.0	0	BX	0	19.39	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	38.0	0	BX	0	19.24	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	40.0	0	BX	0	19.24	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	45.0	0	BX	0	18.94	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	49.0	0	BX	0	18.89	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	54.0	0	BX	0	18.69	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	58.0	0	BX	0	18.18	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	65.0	0	BX	0	17.98	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	68.0	0	BX	0	17.53	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	72.0	0	BX	0	17.17	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	73.0	0	BX	0	16.92	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	79.0	0	BX	0	16.52	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	91.0	0	BX	0	16.41	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	95.0	0	BX	0	16.21	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	133.0	0	BX	0	15.63	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	194.0	0	BX	0	15.10	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	232.0	0	BX	0	14.95	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	252.0	0	BX	0	14.67	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	300.0	0	BX	0	14.62	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	309.0	0	BX	0	14.49	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	335.0	0	BX	0	14.44	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	367.0	0	BX	0	14.19	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	522.0	0	BX	0	13.84	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	660.0	0	BX	0	13.71	0
@2438__19701276	079	B	11/09/1970	02:00	26.7200	34.7300	0	762.0	0	BX	0	13.69	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	0.0	0	BX	0	19.90	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	3.0	0	BX	0	19.90	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	5.0	0	BX	0	19.57	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	9.0	0	BX	0	19.34	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	18.0	0	BX	0	19.19	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	35.0	0	BX	0	19.19	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	38.0	0	BX	0	19.17	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	40.0	0	BX	0	19.04	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	43.0	0	BX	0	19.04	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	45.0	0	BX	0	19.19	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	51.0	0	BX	0	19.24	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	54.0	0	BX	0	19.02	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	58.0	0	BX	0	18.94	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	62.0	0	BX	0	19.04	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	72.0	0	BX	0	18.99	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	75.0	0	BX	0	18.84	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	83.0	0	BX	0	18.84	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	92.0	0	BX	0	17.88	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	94.0	0	BX	0	16.94	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	95.0	0	BX	0	16.72	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	104.0	0	BX	0	16.72	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	105.0	0	BX	0	16.62	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	117.0	0	BX	0	16.62	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	135.0	0	BX	0	16.30	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	140.0	0	BX	0	16.11	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	154.0	0	BX	0	15.96	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	160.0	0	BX	0	15.76	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	188.0	0	BX	0	15.40	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	232.0	0	BX	0	15.15	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	250.0	0	BX	0	14.95	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	307.0	0	BX	0	14.75	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	348.0	0	BX	0	14.44	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	566.0	0	BX	0	13.94	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	626.0	0	BX	0	13.84	0
@2438__19701276	080	B	11/09/1970	03:00	26.5800	34.7200	0	762.0	0	BX	0	13.76	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	0.0	0	BX	0	20.40	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	9.0	0	BX	0	20.40	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	11.0	0	BX	0	20.18	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	16.0	0	BX	0	19.90	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	28.0	0	BX	0	19.90	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	51.0	0	BX	0	19.65	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	78.0	0	BX	0	19.52	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	82.0	0	BX	0	19.34	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	88.0	0	BX	0	19.29	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	91.0	0	BX	0	19.17	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	92.0	0	BX	0	18.51	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	95.0	0	BX	0	17.90	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	98.0	0	BX	0	17.63	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	99.0	0	BX	0	17.20	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	102.0	0	BX	0	16.99	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	110.0	0	BX	0	16.72	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	115.0	0	BX	0	16.72	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	118.0	0	BX	0	16.87	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	121.0	0	BX	0	16.87	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	124.0	0	BX	0	16.69	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	151.0	0	BX	0	16.16	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	159.0	0	BX	0	15.86	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	166.0	0	BX	0	15.86	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	177.0	0	BX	0	15.63	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	186.0	0	BX	0	15.61	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	190.0	0	BX	0	15.48	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	200.0	0	BX	0	15.45	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	210.0	0	BX	0	15.25	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	230.0	0	BX	0	15.15	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	247.0	0	BX	0	14.90	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	301.0	0	BX	0	14.62	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	349.0	0	BX	0	14.60	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	511.0	0	BX	0	14.12	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	581.0	0	BX	0	13.94	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	678.0	0	BX	0	13.81	0
@2438__19701276	081	B	11/09/1970	04:00	26.4700	34.6800	0	762.0	0	BX	0	13.79	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	0.0	0	BX	0	20.33	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	20.0	0	BX	0	20.33	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	23.0	0	BX	0	20.28	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	25.0	0	BX	0	19.92	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	32.0	0	BX	0	19.75	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	41.0	0	BX	0	19.72	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	43.0	0	BX	0	19.60	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	82.0	0	BX	0	19.44	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	85.0	0	BX	0	19.42	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	93.0	0	BX	0	18.76	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	96.0	0	BX	0	18.61	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	97.0	0	BX	0	18.21	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	101.0	0	BX	0	17.95	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	102.0	0	BX	0	17.15	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	106.0	0	BX	0	16.89	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	111.0	0	BX	0	16.49	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	115.0	0	BX	0	16.49	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	118.0	0	BX	0	16.67	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	126.0	0	BX	0	16.64	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	134.0	0	BX	0	16.34	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	139.0	0	BX	0	16.29	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	148.0	0	BX	0	15.98	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	183.0	0	BX	0	15.51	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	223.0	0	BX	0	15.10	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	321.0	0	BX	0	14.62	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	563.0	0	BX	0	13.96	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	605.0	0	BX	0	13.96	0
@2438__19701276	082	B	11/09/1970	06:00	26.4700	34.7000	0	762.0	0	BX	0	13.74	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	0.0	0	BX	0	20.48	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	12.0	0	BX	0	20.45	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	17.0	0	BX	0	20.38	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	19.0	0	BX	0	20.08	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	27.0	0	BX	0	19.85	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	42.0	0	BX	0	19.67	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	56.0	0	BX	0	19.67	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	64.0	0	BX	0	19.49	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	71.0	0	BX	0	19.49	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	79.0	0	BX	0	19.12	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	80.0	0	BX	0	18.71	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	84.0	0	BX	0	18.61	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	85.0	0	BX	0	18.36	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	89.0	0	BX	0	18.21	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	91.0	0	BX	0	17.80	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	92.0	0	BX	0	17.78	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	95.0	0	BX	0	18.01	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	97.0	0	BX	0	17.15	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	100.0	0	BX	0	16.97	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	106.0	0	BX	0	16.97	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	111.0	0	BX	0	17.10	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	118.0	0	BX	0	16.69	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	124.0	0	BX	0	16.67	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	134.0	0	BX	0	16.36	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	140.0	0	BX	0	16.30	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	149.0	0	BX	0	16.01	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	179.0	0	BX	0	15.56	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	196.0	0	BX	0	15.53	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	298.0	0	BX	0	14.75	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	320.0	0	BX	0	14.60	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	390.0	0	BX	0	14.55	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	471.0	0	BX	0	14.24	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	562.0	0	BX	0	14.09	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	570.0	0	BX	0	13.99	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	689.0	0	BX	0	13.84	0
@2438__19701276	083	B	11/09/1970	07:00	26.4700	34.7000	0	762.0	0	BX	0	13.81	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	0.0	0	BX	0	20.71	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	16.0	0	BX	0	20.71	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	24.0	0	BX	0	20.45	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	29.0	0	BX	0	20.10	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	54.0	0	BX	0	19.80	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	62.0	0	BX	0	19.62	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	66.0	0	BX	0	19.34	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	73.0	0	BX	0	19.29	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	75.0	0	BX	0	18.74	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	80.0	0	BX	0	18.54	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	86.0	0	BX	0	17.90	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	90.0	0	BX	0	17.78	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	94.0	0	BX	0	16.97	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	97.0	0	BX	0	16.57	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	101.0	0	BX	0	16.36	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	103.0	0	BX	0	16.36	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	106.0	0	BX	0	16.59	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	110.0	0	BX	0	16.59	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	114.0	0	BX	0	16.34	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	136.0	0	BX	0	16.24	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	137.0	0	BX	0	16.09	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	144.0	0	BX	0	15.86	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	170.0	0	BX	0	15.48	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	178.0	0	BX	0	15.48	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	181.0	0	BX	0	15.35	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	207.0	0	BX	0	15.28	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	217.0	0	BX	0	15.13	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	287.0	0	BX	0	14.77	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	416.0	0	BX	0	14.32	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	530.0	0	BX	0	14.02	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	584.0	0	BX	0	14.02	0
@2438__19701276	084	B	11/09/1970	08:00	26.3300	34.6700	0	762.0	0	BX	0	13.81	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	0.0	0	BX	0	20.15	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	14.0	0	BX	0	20.05	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	16.0	0	BX	0	20.00	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	20.0	0	BX	0	19.77	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	21.0	0	BX	0	19.24	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	32.0	0	BX	0	19.29	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	33.0	0	BX	0	19.02	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	42.0	0	BX	0	18.66	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	44.0	0	BX	0	18.38	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	47.0	0	BX	0	18.33	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	54.0	0	BX	0	18.01	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	55.0	0	BX	0	17.50	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	60.0	0	BX	0	16.99	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	63.0	0	BX	0	16.87	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	66.0	0	BX	0	17.05	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	75.0	0	BX	0	16.97	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	80.0	0	BX	0	16.59	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	88.0	0	BX	0	16.26	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	100.0	0	BX	0	16.16	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	110.0	0	BX	0	15.91	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	131.0	0	BX	0	15.76	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	136.0	0	BX	0	15.61	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	182.0	0	BX	0	15.35	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	190.0	0	BX	0	15.20	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	217.0	0	BX	0	15.13	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	224.0	0	BX	0	15.00	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	250.0	0	BX	0	14.97	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	288.0	0	BX	0	14.70	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	522.0	0	BX	0	14.04	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	619.0	0	BX	0	13.89	0
@2438__19701276	085	B	11/09/1970	09:00	26.1300	34.6700	0	762.0	0	BX	0	13.81	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	0.0	0	BX	0	20.35	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	17.0	0	BX	0	20.25	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	20.0	0	BX	0	20.20	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	24.0	0	BX	0	19.97	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	30.0	0	BX	0	19.90	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	40.0	0	BX	0	19.37	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	49.0	0	BX	0	19.34	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	50.0	0	BX	0	19.44	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	60.0	0	BX	0	19.44	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	61.0	0	BX	0	19.17	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	68.0	0	BX	0	19.14	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	74.0	0	BX	0	17.68	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	76.0	0	BX	0	17.45	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	81.0	0	BX	0	17.35	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	84.0	0	BX	0	16.72	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	94.0	0	BX	0	16.24	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	102.0	0	BX	0	16.11	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	108.0	0	BX	0	15.88	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	123.0	0	BX	0	15.86	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	150.0	0	BX	0	15.56	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	168.0	0	BX	0	15.51	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	187.0	0	BX	0	15.25	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	228.0	0	BX	0	15.10	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	243.0	0	BX	0	14.92	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	271.0	0	BX	0	14.75	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	307.0	0	BX	0	14.70	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	325.0	0	BX	0	14.55	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	455.0	0	BX	0	14.37	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	516.0	0	BX	0	14.04	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	654.0	0	BX	0	13.84	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	662.0	0	BX	0	13.74	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	700.0	0	BX	0	13.69	0
@2438__19701276	086	B	11/09/1970	10:00	26.0500	34.6800	0	762.0	0	BX	0	13.69	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	0.0	0	BX	0	21.21	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	8.0	0	BX	0	21.21	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	11.0	0	BX	0	21.06	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	13.0	0	BX	0	20.53	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	23.0	0	BX	0	20.05	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	26.0	0	BX	0	19.95	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	49.0	0	BX	0	19.90	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	66.0	0	BX	0	19.75	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	73.0	0	BX	0	19.55	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	81.0	0	BX	0	18.64	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	91.0	0	BX	0	18.43	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	93.0	0	BX	0	17.15	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	97.0	0	BX	0	16.87	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	104.0	0	BX	0	16.82	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	110.0	0	BX	0	16.46	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	118.0	0	BX	0	16.30	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	130.0	0	BX	0	16.30	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	133.0	0	BX	0	16.19	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	145.0	0	BX	0	16.11	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	147.0	0	BX	0	15.96	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	168.0	0	BX	0	15.53	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	184.0	0	BX	0	15.51	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	210.0	0	BX	0	15.20	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	219.0	0	BX	0	15.20	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	239.0	0	BX	0	14.95	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	350.0	0	BX	0	14.60	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	400.0	0	BX	0	14.55	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	423.0	0	BX	0	14.39	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	520.0	0	BX	0	14.19	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	545.0	0	BX	0	14.04	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	620.0	0	BX	0	13.89	0
@2438__19701276	087	B	11/09/1970	11:00	25.8700	34.6300	0	762.0	0	BX	0	13.76	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	0.0	0	BX	0	21.11	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	8.0	0	BX	0	21.11	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	12.0	0	BX	0	20.53	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	14.0	0	BX	0	20.30	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	19.0	0	BX	0	20.15	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	56.0	0	BX	0	19.85	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	64.0	0	BX	0	19.70	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	73.0	0	BX	0	19.39	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	75.0	0	BX	0	18.66	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	77.0	0	BX	0	18.48	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	87.0	0	BX	0	18.01	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	88.0	0	BX	0	17.78	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	90.0	0	BX	0	17.78	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	94.0	0	BX	0	16.92	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	96.0	0	BX	0	16.72	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	99.0	0	BX	0	16.72	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	104.0	0	BX	0	16.52	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	109.0	0	BX	0	16.46	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	115.0	0	BX	0	16.26	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	125.0	0	BX	0	16.26	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	130.0	0	BX	0	15.91	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	147.0	0	BX	0	15.66	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	166.0	0	BX	0	15.66	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	175.0	0	BX	0	15.51	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	260.0	0	BX	0	15.03	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	267.0	0	BX	0	14.90	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	369.0	0	BX	0	14.60	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	410.0	0	BX	0	14.60	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	507.0	0	BX	0	14.22	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	629.0	0	BX	0	13.91	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	756.0	0	BX	0	13.86	0
@2438__19701276	088	B	11/09/1970	12:00	25.8700	34.6300	0	762.0	0	BX	0	13.84	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	0.0	0	BX	0	20.91	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	27.0	0	BX	0	20.91	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	41.0	0	BX	0	20.66	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	52.0	0	BX	0	20.66	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	58.0	0	BX	0	20.40	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	68.0	0	BX	0	20.40	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	72.0	0	BX	0	20.30	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	78.0	0	BX	0	19.17	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	81.0	0	BX	0	19.09	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	83.0	0	BX	0	18.36	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	87.0	0	BX	0	17.83	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	92.0	0	BX	0	17.73	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	99.0	0	BX	0	17.22	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	105.0	0	BX	0	16.97	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	122.0	0	BX	0	16.57	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	127.0	0	BX	0	16.57	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	133.0	0	BX	0	16.30	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	138.0	0	BX	0	16.44	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	149.0	0	BX	0	16.41	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	154.0	0	BX	0	16.24	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	178.0	0	BX	0	15.96	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	191.0	0	BX	0	15.96	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	240.0	0	BX	0	15.45	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	311.0	0	BX	0	14.95	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	350.0	0	BX	0	14.80	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	400.0	0	BX	0	14.80	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	470.0	0	BX	0	14.60	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	488.0	0	BX	0	14.44	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	553.0	0	BX	0	14.24	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	597.0	0	BX	0	14.24	0
@2438__19701276	089	B	11/09/1970	13:00	25.9500	34.5800	0	762.0	0	BX	0	13.99	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	0.0	0	BX	0	20.40	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	8.0	0	BX	0	20.40	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	10.0	0	BX	0	20.25	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	27.0	0	BX	0	20.00	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	56.0	0	BX	0	19.85	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	66.0	0	BX	0	19.70	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	75.0	0	BX	0	19.24	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	79.0	0	BX	0	18.71	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	82.0	0	BX	0	18.46	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	84.0	0	BX	0	18.03	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	88.0	0	BX	0	17.78	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	92.0	0	BX	0	16.94	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	96.0	0	BX	0	16.74	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	104.0	0	BX	0	16.67	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	112.0	0	BX	0	16.49	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	117.0	0	BX	0	16.26	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	128.0	0	BX	0	16.21	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	135.0	0	BX	0	15.86	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	150.0	0	BX	0	15.61	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	171.0	0	BX	0	15.56	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	195.0	0	BX	0	15.30	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	250.0	0	BX	0	14.95	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	286.0	0	BX	0	14.85	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	290.0	0	BX	0	14.75	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	354.0	0	BX	0	14.65	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	376.0	0	BX	0	14.49	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	420.0	0	BX	0	14.49	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	563.0	0	BX	0	13.99	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	686.0	0	BX	0	13.79	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	761.0	0	BX	0	13.79	0
@2438__19701276	090	B	11/09/1970	14:00	25.9000	34.6000	0	762.0	0	BX	0	13.76	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	0.0	0	BX	0	20.00	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	45.0	0	BX	0	20.00	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	52.0	0	BX	0	19.95	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	59.0	0	BX	0	19.70	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	68.0	0	BX	0	19.70	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	77.0	0	BX	0	19.55	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	81.0	0	BX	0	19.24	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	82.0	0	BX	0	18.59	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	86.0	0	BX	0	18.23	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	89.0	0	BX	0	17.37	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	95.0	0	BX	0	17.27	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	97.0	0	BX	0	17.12	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	102.0	0	BX	0	16.72	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	106.0	0	BX	0	16.72	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	109.0	0	BX	0	16.52	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	117.0	0	BX	0	16.36	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	128.0	0	BX	0	16.36	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	130.0	0	BX	0	16.21	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	147.0	0	BX	0	16.21	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	152.0	0	BX	0	16.11	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	154.0	0	BX	0	15.96	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	164.0	0	BX	0	15.66	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	186.0	0	BX	0	15.56	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	192.0	0	BX	0	15.40	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	230.0	0	BX	0	15.10	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	295.0	0	BX	0	14.80	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	341.0	0	BX	0	14.75	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	346.0	0	BX	0	14.65	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	404.0	0	BX	0	14.60	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	480.0	0	BX	0	14.29	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	596.0	0	BX	0	13.99	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	683.0	0	BX	0	13.84	0
@2438__19701276	091	B	11/09/1970	15:00	25.8800	34.5800	0	762.0	0	BX	0	13.84	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	0.0	0	BX	0	20.38	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	8.0	0	BX	0	20.38	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	12.0	0	BX	0	20.15	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	54.0	0	BX	0	19.85	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	73.0	0	BX	0	19.19	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	76.0	0	BX	0	18.91	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	77.0	0	BX	0	18.55	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	84.0	0	BX	0	18.16	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	87.0	0	BX	0	17.58	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	91.0	0	BX	0	17.20	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	93.0	0	BX	0	17.12	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	94.0	0	BX	0	17.22	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	96.0	0	BX	0	17.20	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	98.0	0	BX	0	16.97	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	100.0	0	BX	0	16.97	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	102.0	0	BX	0	16.67	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	108.0	0	BX	0	16.52	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	111.0	0	BX	0	16.21	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	119.0	0	BX	0	16.16	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	126.0	0	BX	0	15.86	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	130.0	0	BX	0	15.76	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	137.0	0	BX	0	15.81	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	161.0	0	BX	0	15.58	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	188.0	0	BX	0	15.51	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	198.0	0	BX	0	15.35	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	279.0	0	BX	0	14.85	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	305.0	0	BX	0	14.85	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	315.0	0	BX	0	14.70	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	356.0	0	BX	0	14.55	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	407.0	0	BX	0	14.55	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	490.0	0	BX	0	14.19	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	575.0	0	BX	0	13.94	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	609.0	0	BX	0	13.94	0
@2438__19701276	092	B	11/09/1970	17:00	25.9500	34.5800	0	762.0	0	BX	0	13.71	0
@2438__19701276	093	B	11/09/1970	18:00	25.9500	34.5800	0	0.0	0	BX	0	20.20	0
@2438__19701276	093	B	11/09/1970	18:00	25.9500	34.5800	0	15.0	0	BX	0	20.20	0
@2438__19701276	093	B	11/09/1970	18:00	25.9500	34.5800	0	18.0	0	BX	0	20.00	0
@2438__19701276	093	B	11/09/1970	18:00	25.9500	34.5800	0	55.0	0	BX	0	19.75	0
@2438__19701276	093	B	11/09/1970	18:00	25.9500	34.5800	0	66.0	0	BX	0	19.42	0
@2438__19701276	093	B	11/09/1970	18:00	25.9500	34.5800	0	71.0	0	BX	0	19.17	0
@2438__19701276	093	B	11/09/1970	18:00	25.9500	34.5800	0	75.0	0	BX	0	19.12	0
@2438__19701276	093	B	11/09/1970	18:00	25.9500	34.5800	0	79.0	0	BX	0	18.91	0
@2438__19701276	093	B	11/09/1970	18:00	25.9500	34.5800	0	90.0	0	BX	0	16.94	0
@2438__19701276	093	B	11/09/1970	18:00	25.9500	34.5800	0	98.0	0	BX	0	16.77	0
@2438__19701276	093	B	11/09/1970	18:00	25.9500	34.5800	0	100.0	0	BX	0	16.49	0
@2438__19701276	093	B	11/09/1970	18:00	25.9500	34.5800	0	115.0	0	BX	0	15.86	0
@2438__19701276	093	B	11/09/1970	18:00	25.9500	34.5800	0	123.0	0	BX	0	15.66	0
@2438__19701276	093	B	11/09/1970	18:00	25.9500	34.5800	0	134.0	0	BX	0	15.68	0
@2438__19701276	093	B	11/09/1970	18:00	25.9500	34.5800	0	151.0	0	BX	0	15.51	0
@2438__19701276	093	B	11/09/1970	18:00	25.9500	34.5800	0	205.0	0	BX	0	15.33	0
@2438__19701276	093	B	11/09/1970	18:00	25.9500	34.5800	0	213.0	0	BX	0	15.20	0
@2438__19701276	093	B	11/09/1970	18:00	25.9500	34.5800	0	250.0	0	BX	0	15.05	0
@2438__19701276	093	B	11/09/1970	18:00	25.9500	34.5800	0	278.0	0	BX	0	14.75	0
@2438__19701276	093	B	11/09/1970	18:00	25.9500	34.5800	0	340.0	0	BX	0	14.49	0
@2438__19701276	093	B	11/09/1970	18:00	25.9500	34.5800	0	432.0	0	BX	0	14.34	0
@2438__19701276	093	B	11/09/1970	18:00	25.9500	34.5800	0	480.0	0	BX	0	14.07	0
@2438__19701276	093	B	11/09/1970	18:00	25.9500	34.5800	0	590.0	0	BX	0	13.79	0
@2438__19701276	093	B	11/09/1970	18:00	25.9500	34.5800	0	714.0	0	BX	0	13.69	0
@2438__19701276	093	B	11/09/1970	18:00	25.9500	34.5800	0	762.0	0	BX	0	13.59	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	0.0	0	BX	0	20.40	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	18.0	0	BX	0	20.43	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	20.0	0	BX	0	20.18	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	43.0	0	BX	0	19.95	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	51.0	0	BX	0	19.85	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	64.0	0	BX	0	19.39	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	71.0	0	BX	0	19.32	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	75.0	0	BX	0	18.76	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	78.0	0	BX	0	18.74	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	81.0	0	BX	0	18.16	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	86.0	0	BX	0	18.08	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	88.0	0	BX	0	17.95	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	92.0	0	BX	0	17.10	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	97.0	0	BX	0	16.94	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	102.0	0	BX	0	16.64	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	108.0	0	BX	0	16.39	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	109.0	0	BX	0	16.24	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	121.0	0	BX	0	16.04	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	124.0	0	BX	0	15.86	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	134.0	0	BX	0	15.76	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	149.0	0	BX	0	15.81	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	172.0	0	BX	0	15.71	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	194.0	0	BX	0	15.40	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	202.0	0	BX	0	15.40	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	219.0	0	BX	0	15.15	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	240.0	0	BX	0	15.10	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	255.0	0	BX	0	14.90	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	298.0	0	BX	0	14.90	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	335.0	0	BX	0	14.60	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	369.0	0	BX	0	14.60	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	412.0	0	BX	0	14.34	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	579.0	0	BX	0	13.94	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	732.0	0	BX	0	13.74	0
@2438__19701276	094	B	11/09/1970	19:00	26.0000	34.5500	0	762.0	0	BX	0	13.74	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	0.0	0	BX	0	20.40	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	24.0	0	BX	0	20.40	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	29.0	0	BX	0	20.10	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	44.0	0	BX	0	20.00	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	56.0	0	BX	0	19.70	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	63.0	0	BX	0	19.65	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	68.0	0	BX	0	19.34	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	71.0	0	BX	0	19.34	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	75.0	0	BX	0	18.86	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	81.0	0	BX	0	18.71	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	82.0	0	BX	0	18.46	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	85.0	0	BX	0	18.36	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	87.0	0	BX	0	17.30	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	93.0	0	BX	0	17.27	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	96.0	0	BX	0	17.15	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	100.0	0	BX	0	16.89	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	102.0	0	BX	0	16.59	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	106.0	0	BX	0	16.36	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	115.0	0	BX	0	16.11	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	129.0	0	BX	0	16.01	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	140.0	0	BX	0	15.71	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	150.0	0	BX	0	15.58	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	183.0	0	BX	0	15.58	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	200.0	0	BX	0	15.35	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	236.0	0	BX	0	15.10	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	253.0	0	BX	0	15.10	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	267.0	0	BX	0	14.90	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	280.0	0	BX	0	14.90	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	282.0	0	BX	0	14.80	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	335.0	0	BX	0	14.65	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	349.0	0	BX	0	14.49	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	454.0	0	BX	0	14.14	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	607.0	0	BX	0	13.84	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	706.0	0	BX	0	13.79	0
@2438__19701276	095	B	11/09/1970	20:00	26.0300	34.5700	0	762.0	0	BX	0	13.71	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	0.0	0	BX	0	21.26	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	24.0	0	BX	0	21.26	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	32.0	0	BX	0	21.16	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	35.0	0	BX	0	21.01	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	37.0	0	BX	0	20.45	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	40.0	0	BX	0	20.25	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	50.0	0	BX	0	20.18	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	62.0	0	BX	0	19.90	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	71.0	0	BX	0	19.85	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	73.0	0	BX	0	19.70	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	77.0	0	BX	0	19.65	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	81.0	0	BX	0	19.29	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	84.0	0	BX	0	19.27	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	90.0	0	BX	0	19.04	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	94.0	0	BX	0	17.98	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	95.0	0	BX	0	17.88	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	98.0	0	BX	0	17.88	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	101.0	0	BX	0	17.02	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	106.0	0	BX	0	16.67	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	120.0	0	BX	0	16.21	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	145.0	0	BX	0	16.05	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	158.0	0	BX	0	15.76	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	170.0	0	BX	0	15.61	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	191.0	0	BX	0	15.61	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	215.0	0	BX	0	15.30	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	253.0	0	BX	0	15.10	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	256.0	0	BX	0	15.00	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	363.0	0	BX	0	14.55	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	579.0	0	BX	0	13.99	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	675.0	0	BX	0	13.86	0
@2438__19701276	096	B	11/09/1970	21:00	26.1200	34.5300	0	762.0	0	BX	0	13.86	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	0.0	0	BX	0	20.98	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	13.0	0	BX	0	20.96	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	24.0	0	BX	0	20.76	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	30.0	0	BX	0	20.35	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	35.0	0	BX	0	20.30	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	38.0	0	BX	0	20.15	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	51.0	0	BX	0	20.00	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	54.0	0	BX	0	19.85	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	56.0	0	BX	0	19.85	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	59.0	0	BX	0	19.42	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	64.0	0	BX	0	19.04	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	72.0	0	BX	0	18.99	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	80.0	0	BX	0	18.51	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	83.0	0	BX	0	18.05	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	86.0	0	BX	0	18.03	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	89.0	0	BX	0	17.53	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	95.0	0	BX	0	16.92	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	100.0	0	BX	0	16.67	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	103.0	0	BX	0	16.67	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	106.0	0	BX	0	16.41	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	109.0	0	BX	0	16.36	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	116.0	0	BX	0	16.05	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	133.0	0	BX	0	15.96	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	142.0	0	BX	0	15.66	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	150.0	0	BX	0	15.66	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	152.0	0	BX	0	15.76	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	160.0	0	BX	0	15.76	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	170.0	0	BX	0	15.51	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	194.0	0	BX	0	15.25	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	214.0	0	BX	0	15.20	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	216.0	0	BX	0	15.10	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	318.0	0	BX	0	14.55	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	394.0	0	BX	0	14.44	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	423.0	0	BX	0	14.29	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	478.0	0	BX	0	14.24	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	503.0	0	BX	0	14.09	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	645.0	0	BX	0	13.79	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	684.0	0	BX	0	13.79	0
@2438__19701276	097	B	11/09/1970	22:00	26.1200	34.5300	0	762.0	0	BX	0	13.69	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	0.0	0	BX	0	20.61	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	24.0	0	BX	0	20.61	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	33.0	0	BX	0	20.56	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	35.0	0	BX	0	20.30	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	43.0	0	BX	0	19.95	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	50.0	0	BX	0	19.90	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	53.0	0	BX	0	19.75	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	54.0	0	BX	0	19.39	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	62.0	0	BX	0	18.99	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	65.0	0	BX	0	18.99	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	67.0	0	BX	0	19.39	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	73.0	0	BX	0	19.29	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	76.0	0	BX	0	18.59	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	81.0	0	BX	0	18.48	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	88.0	0	BX	0	17.22	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	95.0	0	BX	0	16.77	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	96.0	0	BX	0	16.77	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	100.0	0	BX	0	16.46	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	103.0	0	BX	0	16.41	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	106.0	0	BX	0	16.21	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	117.0	0	BX	0	16.01	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	138.0	0	BX	0	15.96	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	145.0	0	BX	0	15.71	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	161.0	0	BX	0	15.73	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	172.0	0	BX	0	15.56	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	235.0	0	BX	0	15.08	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	446.0	0	BX	0	14.24	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	578.0	0	BX	0	13.94	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	677.0	0	BX	0	13.84	0
@2438__19701276	098	B	11/09/1970	23:00	26.1200	34.5300	0	762.0	0	BX	0	13.84	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	0.0	0	BX	0	21.24	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	51.0	0	BX	0	21.24	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	53.0	0	BX	0	21.11	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	56.0	0	BX	0	19.72	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	57.0	0	BX	0	19.62	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	59.0	0	BX	0	19.97	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	62.0	0	BX	0	19.97	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	64.0	0	BX	0	19.82	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	78.0	0	BX	0	19.57	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	80.0	0	BX	0	19.22	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	83.0	0	BX	0	19.17	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	86.0	0	BX	0	18.86	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	88.0	0	BX	0	17.60	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	89.0	0	BX	0	17.40	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	96.0	0	BX	0	17.40	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	97.0	0	BX	0	17.25	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	99.0	0	BX	0	17.25	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	103.0	0	BX	0	16.84	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	105.0	0	BX	0	16.79	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	106.0	0	BX	0	17.15	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	108.0	0	BX	0	17.30	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	112.0	0	BX	0	17.25	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	114.0	0	BX	0	16.99	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	118.0	0	BX	0	16.94	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	120.0	0	BX	0	16.49	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	123.0	0	BX	0	16.29	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	126.0	0	BX	0	16.29	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	129.0	0	BX	0	16.44	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	136.0	0	BX	0	16.49	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	139.0	0	BX	0	16.24	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	168.0	0	BX	0	15.88	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	181.0	0	BX	0	15.58	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	206.0	0	BX	0	15.43	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	214.0	0	BX	0	15.28	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	241.0	0	BX	0	15.23	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	273.0	0	BX	0	14.97	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	380.0	0	BX	0	14.47	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	563.0	0	BX	0	13.99	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	695.0	0	BX	0	13.81	0
@2438__19701276	099	B	11/10/1970	00:00	26.3000	34.5500	0	762.0	0	BX	0	13.81	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	0.0	0	BX	0	21.09	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	50.0	0	BX	0	21.06	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	57.0	0	BX	0	20.81	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	62.0	0	BX	0	19.47	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	65.0	0	BX	0	19.12	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	78.0	0	BX	0	18.46	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	87.0	0	BX	0	17.80	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	89.0	0	BX	0	17.42	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	97.0	0	BX	0	17.25	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	107.0	0	BX	0	16.67	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	109.0	0	BX	0	17.07	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	113.0	0	BX	0	17.12	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	116.0	0	BX	0	16.49	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	118.0	0	BX	0	16.46	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	133.0	0	BX	0	16.36	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	139.0	0	BX	0	16.34	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	140.0	0	BX	0	16.46	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	143.0	0	BX	0	16.21	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	146.0	0	BX	0	16.24	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	148.0	0	BX	0	16.39	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	151.0	0	BX	0	16.14	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	155.0	0	BX	0	15.86	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	162.0	0	BX	0	15.86	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	182.0	0	BX	0	15.51	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	211.0	0	BX	0	15.35	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	221.0	0	BX	0	15.15	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	251.0	0	BX	0	15.05	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	259.0	0	BX	0	14.92	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	410.0	0	BX	0	14.29	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	460.0	0	BX	0	14.24	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	485.0	0	BX	0	14.09	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	636.0	0	BX	0	13.84	0
@2438__19701276	100	B	11/10/1970	01:00	26.4200	34.4800	0	762.0	0	BX	0	13.74	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	0.0	0	BX	0	21.19	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	48.0	0	BX	0	21.19	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	52.0	0	BX	0	20.96	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	56.0	0	BX	0	19.82	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	60.0	0	BX	0	19.32	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	63.0	0	BX	0	19.24	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	65.0	0	BX	0	19.49	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	70.0	0	BX	0	19.49	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	71.0	0	BX	0	19.39	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	81.0	0	BX	0	19.39	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	85.0	0	BX	0	19.27	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	89.0	0	BX	0	18.71	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	91.0	0	BX	0	17.83	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	94.0	0	BX	0	17.37	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	102.0	0	BX	0	16.92	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	105.0	0	BX	0	16.79	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	108.0	0	BX	0	16.82	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	109.0	0	BX	0	17.15	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	111.0	0	BX	0	17.25	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	115.0	0	BX	0	17.25	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	118.0	0	BX	0	16.67	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	123.0	0	BX	0	16.69	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	125.0	0	BX	0	16.59	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	140.0	0	BX	0	16.64	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	146.0	0	BX	0	16.26	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	167.0	0	BX	0	16.04	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	190.0	0	BX	0	15.53	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	208.0	0	BX	0	15.48	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	225.0	0	BX	0	15.28	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	348.0	0	BX	0	14.67	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	483.0	0	BX	0	14.27	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	619.0	0	BX	0	13.96	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	653.0	0	BX	0	13.96	0
@2438__19701276	101	B	11/10/1970	02:00	26.4200	34.5300	0	762.0	0	BX	0	13.86	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	0.0	0	BX	0	21.52	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	73.0	0	BX	0	21.52	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	77.0	0	BX	0	21.11	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	80.0	0	BX	0	19.95	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	87.0	0	BX	0	18.54	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	91.0	0	BX	0	18.43	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	94.0	0	BX	0	18.03	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	98.0	0	BX	0	17.73	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	100.0	0	BX	0	17.73	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	105.0	0	BX	0	17.37	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	109.0	0	BX	0	17.32	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	113.0	0	BX	0	17.12	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	127.0	0	BX	0	16.97	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	130.0	0	BX	0	16.82	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	139.0	0	BX	0	16.87	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	147.0	0	BX	0	16.62	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	151.0	0	BX	0	16.16	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	158.0	0	BX	0	16.04	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	163.0	0	BX	0	16.24	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	165.0	0	BX	0	16.49	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	174.0	0	BX	0	16.52	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	224.0	0	BX	0	15.73	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	227.0	0	BX	0	15.58	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	244.0	0	BX	0	15.35	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	364.0	0	BX	0	14.65	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	455.0	0	BX	0	14.29	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	589.0	0	BX	0	13.99	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	620.0	0	BX	0	13.99	0
@2438__19701276	102	B	11/10/1970	04:00	26.5300	34.4200	0	762.0	0	BX	0	13.81	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	0.0	0	BX	0	21.59	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	54.0	0	BX	0	21.49	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	59.0	0	BX	0	21.29	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	60.0	0	BX	0	21.14	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	62.0	0	BX	0	21.14	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	67.0	0	BX	0	20.78	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	70.0	0	BX	0	19.27	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	73.0	0	BX	0	18.71	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	78.0	0	BX	0	18.36	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	81.0	0	BX	0	17.90	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	87.0	0	BX	0	17.50	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	94.0	0	BX	0	17.45	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	95.0	0	BX	0	17.30	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	101.0	0	BX	0	17.05	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	107.0	0	BX	0	16.99	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	108.0	0	BX	0	16.89	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	116.0	0	BX	0	16.87	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	121.0	0	BX	0	16.69	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	123.0	0	BX	0	16.24	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	135.0	0	BX	0	16.19	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	137.0	0	BX	0	16.26	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	139.0	0	BX	0	16.57	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	143.0	0	BX	0	16.69	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	146.0	0	BX	0	16.69	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	149.0	0	BX	0	16.54	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	152.0	0	BX	0	16.54	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	155.0	0	BX	0	16.39	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	161.0	0	BX	0	16.34	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	162.0	0	BX	0	16.24	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	173.0	0	BX	0	16.11	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	177.0	0	BX	0	15.78	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	194.0	0	BX	0	15.73	0
@2438__19701276	103	B	11/10/1970	05:00	26.6000	34.4300	0	213.0	0	BX	0	15.58	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	0.0	0	BX	0	21.77	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	52.0	0	BX	0	21.72	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	62.0	0	BX	0	21.67	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	69.0	0	BX	0	20.66	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	71.0	0	BX	0	19.60	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	74.0	0	BX	0	18.89	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	85.0	0	BX	0	17.93	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	88.0	0	BX	0	17.88	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	93.0	0	BX	0	17.58	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	99.0	0	BX	0	17.53	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	103.0	0	BX	0	17.27	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	111.0	0	BX	0	17.07	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	121.0	0	BX	0	17.07	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	125.0	0	BX	0	16.92	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	129.0	0	BX	0	16.36	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	131.0	0	BX	0	16.26	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	139.0	0	BX	0	16.36	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	144.0	0	BX	0	16.77	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	149.0	0	BX	0	16.82	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	153.0	0	BX	0	16.62	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	160.0	0	BX	0	16.41	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	170.0	0	BX	0	16.26	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	180.0	0	BX	0	16.26	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	184.0	0	BX	0	15.96	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	211.0	0	BX	0	15.81	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	241.0	0	BX	0	15.40	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	291.0	0	BX	0	15.05	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	350.0	0	BX	0	14.75	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	479.0	0	BX	0	14.29	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	645.0	0	BX	0	13.99	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	697.0	0	BX	0	13.94	0
@2438__19701276	104	B	11/10/1970	06:00	26.6800	34.4700	0	762.0	0	BX	0	13.94	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	0.0	0	BX	0	21.84	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	47.0	0	BX	0	21.87	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	61.0	0	BX	0	21.79	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	66.0	0	BX	0	21.72	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	70.0	0	BX	0	21.16	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	74.0	0	BX	0	20.96	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	81.0	0	BX	0	20.91	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	91.0	0	BX	0	18.94	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	98.0	0	BX	0	18.38	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	100.0	0	BX	0	17.93	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	102.0	0	BX	0	17.73	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	113.0	0	BX	0	17.27	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	130.0	0	BX	0	16.99	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	136.0	0	BX	0	16.87	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	147.0	0	BX	0	16.26	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	150.0	0	BX	0	16.26	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	156.0	0	BX	0	16.64	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	165.0	0	BX	0	16.72	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	178.0	0	BX	0	16.30	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	199.0	0	BX	0	16.11	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	200.0	0	BX	0	16.01	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	210.0	0	BX	0	15.81	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	213.0	0	BX	0	15.66	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	235.0	0	BX	0	15.35	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	254.0	0	BX	0	15.33	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	262.0	0	BX	0	15.18	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	284.0	0	BX	0	15.00	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	301.0	0	BX	0	15.00	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	309.0	0	BX	0	14.87	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	446.0	0	BX	0	14.24	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	568.0	0	BX	0	13.94	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	687.0	0	BX	0	13.76	0
@2438__19701276	105	B	11/10/1970	07:00	26.7500	34.3700	0	762.0	0	BX	0	13.71	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	0.0	0	BX	0	21.46	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	51.0	0	BX	0	21.44	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	58.0	0	BX	0	21.36	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	67.0	0	BX	0	20.96	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	75.0	0	BX	0	19.70	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	79.0	0	BX	0	19.60	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	81.0	0	BX	0	18.99	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	84.0	0	BX	0	18.54	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	89.0	0	BX	0	18.38	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	97.0	0	BX	0	17.98	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	104.0	0	BX	0	17.63	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	109.0	0	BX	0	17.32	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	115.0	0	BX	0	17.27	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	121.0	0	BX	0	16.77	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	122.0	0	BX	0	16.77	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	126.0	0	BX	0	17.27	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	132.0	0	BX	0	17.32	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	136.0	0	BX	0	16.87	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	141.0	0	BX	0	16.72	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	143.0	0	BX	0	16.41	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	154.0	0	BX	0	16.41	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	159.0	0	BX	0	16.26	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	165.0	0	BX	0	16.26	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	172.0	0	BX	0	16.09	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	177.0	0	BX	0	15.81	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	184.0	0	BX	0	15.88	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	189.0	0	BX	0	15.86	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	190.0	0	BX	0	15.76	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	202.0	0	BX	0	15.76	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	218.0	0	BX	0	15.45	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	252.0	0	BX	0	15.15	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	277.0	0	BX	0	15.10	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	279.0	0	BX	0	15.00	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	323.0	0	BX	0	14.70	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	413.0	0	BX	0	14.34	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	534.0	0	BX	0	14.04	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	679.0	0	BX	0	13.84	0
@2438__19701276	106	B	11/10/1970	08:00	26.8700	34.3300	0	762.0	0	BX	0	13.79	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	0.0	0	BX	0	20.66	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	6.0	0	BX	0	20.66	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	15.0	0	BX	0	20.13	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	23.0	0	BX	0	19.85	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	54.0	0	BX	0	19.87	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	57.0	0	BX	0	19.65	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	63.0	0	BX	0	19.47	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	70.0	0	BX	0	19.47	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	81.0	0	BX	0	19.24	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	82.0	0	BX	0	18.80	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	84.0	0	BX	0	18.54	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	93.0	0	BX	0	18.13	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	98.0	0	BX	0	17.30	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	108.0	0	BX	0	16.92	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	111.0	0	BX	0	16.89	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	114.0	0	BX	0	16.79	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	116.0	0	BX	0	16.44	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	120.0	0	BX	0	16.29	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	129.0	0	BX	0	16.24	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	137.0	0	BX	0	16.09	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	138.0	0	BX	0	15.96	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	153.0	0	BX	0	15.91	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	162.0	0	BX	0	15.71	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	165.0	0	BX	0	15.45	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	199.0	0	BX	0	15.33	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	204.0	0	BX	0	15.18	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	250.0	0	BX	0	14.82	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	268.0	0	BX	0	14.82	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	304.0	0	BX	0	14.57	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	460.0	0	BX	0	14.07	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	563.0	0	BX	0	13.86	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	635.0	0	BX	0	13.86	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	675.0	0	BX	0	13.74	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	711.0	0	BX	0	13.71	0
@2438__19701276	107	B	11/10/1970	09:00	27.1500	34.2700	0	762.0	0	BX	0	13.71	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	0.0	0	BX	0	19.95	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	6.0	0	BX	0	19.95	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	7.0	0	BX	0	19.80	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	15.0	0	BX	0	19.70	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	19.0	0	BX	0	19.52	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	20.0	0	BX	0	19.24	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	24.0	0	BX	0	19.24	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	26.0	0	BX	0	19.09	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	29.0	0	BX	0	19.19	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	34.0	0	BX	0	19.09	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	36.0	0	BX	0	19.29	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	39.0	0	BX	0	19.32	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	41.0	0	BX	0	19.12	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	50.0	0	BX	0	19.19	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	61.0	0	BX	0	18.71	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	64.0	0	BX	0	18.46	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	69.0	0	BX	0	16.99	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	72.0	0	BX	0	16.64	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	82.0	0	BX	0	16.30	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	96.0	0	BX	0	16.21	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	103.0	0	BX	0	16.01	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	124.0	0	BX	0	15.81	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	129.0	0	BX	0	15.66	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	142.0	0	BX	0	15.66	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	158.0	0	BX	0	15.35	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	195.0	0	BX	0	15.20	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	200.0	0	BX	0	15.05	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	242.0	0	BX	0	14.95	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	246.0	0	BX	0	14.85	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	291.0	0	BX	0	14.60	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	311.0	0	BX	0	14.60	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	356.0	0	BX	0	14.29	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	448.0	0	BX	0	14.09	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	469.0	0	BX	0	13.94	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	603.0	0	BX	0	13.84	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	609.0	0	BX	0	13.79	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	610.0	0	BX	0	13.69	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	636.0	0	BX	0	13.64	0
@2438__19701276	108	B	11/10/1970	10:00	27.3700	34.2200	0	762.0	0	BX	0	13.59	0
@2438__19701276	109	B	11/10/1970	12:00	27.8200	34.0800	0	0.0	0	BX	0	20.10	0
@2438__19701276	109	B	11/10/1970	12:00	27.8200	34.0800	0	31.0	0	BX	0	20.03	0
@2438__19701276	109	B	11/10/1970	12:00	27.8200	34.0800	0	36.0	0	BX	0	19.90	0
@2438__19701276	109	B	11/10/1970	12:00	27.8200	34.0800	0	40.0	0	BX	0	19.70	0
@2438__19701276	109	B	11/10/1970	12:00	27.8200	34.0800	0	44.0	0	BX	0	19.04	0
@2438__19701276	109	B	11/10/1970	12:00	27.8200	34.0800	0	48.0	0	BX	0	19.09	0
@2438__19701276	109	B	11/10/1970	12:00	27.8200	34.0800	0	52.0	0	BX	0	18.03	0
@2438__19701276	109	B	11/10/1970	12:00	27.8200	34.0800	0	55.0	0	BX	0	17.42	0
@2438__19701276	109	B	11/10/1970	12:00	27.8200	34.0800	0	57.0	0	BX	0	17.27	0
@2438__19701276	109	B	11/10/1970	12:00	27.8200	34.0800	0	59.0	0	BX	0	17.27	0
@2438__19701276	109	B	11/10/1970	12:00	27.8200	34.0800	0	64.0	0	BX	0	16.97	0
@2438__19701276	109	B	11/10/1970	12:00	27.8200	34.0800	0	74.0	0	BX	0	16.72	0
@2438__19701276	109	B	11/10/1970	12:00	27.8200	34.0800	0	75.0	0	BX	0	16.57	0
@2438__19701276	109	B	11/10/1970	12:00	27.8200	34.0800	0	83.0	0	BX	0	16.41	0
@2438__19701276	109	B	11/10/1970	12:00	27.8200	34.0800	0	85.0	0	BX	0	16.26	0
@2438__19701276	109	B	11/10/1970	12:00	27.8200	34.0800	0	93.0	0	BX	0	16.21	0
@2438__19701276	109	B	11/10/1970	12:00	27.8200	34.0800	0	94.0	0	BX	0	16.11	0
@2438__19701276	109	B	11/10/1970	12:00	27.8200	34.0800	0	134.0	0	BX	0	15.53	0
@2438__19701276	109	B	11/10/1970	12:00	27.8200	34.0800	0	202.0	0	BX	0	14.77	0
@2438__19701276	109	B	11/10/1970	12:00	27.8200	34.0800	0	227.0	0	BX	0	14.72	0
@2438__19701276	109	B	11/10/1970	12:00	27.8200	34.0800	0	231.0	0	BX	0	14.60	0
@2438__19701276	109	B	11/10/1970	12:00	27.8200	34.0800	0	415.0	0	BX	0	14.04	0
@2438__19701276	109	B	11/10/1970	12:00	27.8200	34.0800	0	555.0	0	BX	0	13.86	0
@2438__19701276	109	B	11/10/1970	12:00	27.8200	34.0800	0	762.0	0	BX	0	13.74	0
@2438__19701276	110	B	11/10/1970	15:00	28.4800	33.9300	0	0.0	0	BX	0	20.66	0
@2438__19701276	110	B	11/10/1970	15:00	28.4800	33.9300	0	12.0	0	BX	0	20.66	0
@2438__19701276	110	B	11/10/1970	15:00	28.4800	33.9300	0	13.0	0	BX	0	19.95	0
@2438__19701276	110	B	11/10/1970	15:00	28.4800	33.9300	0	17.0	0	BX	0	19.44	0
@2438__19701276	110	B	11/10/1970	15:00	28.4800	33.9300	0	21.0	0	BX	0	19.39	0
@2438__19701276	110	B	11/10/1970	15:00	28.4800	33.9300	0	25.0	0	BX	0	19.09	0
@2438__19701276	110	B	11/10/1970	15:00	28.4800	33.9300	0	27.0	0	BX	0	18.03	0
@2438__19701276	110	B	11/10/1970	15:00	28.4800	33.9300	0	30.0	0	BX	0	17.80	0
@2438__19701276	110	B	11/10/1970	15:00	28.4800	33.9300	0	35.0	0	BX	0	17.73	0
@2438__19701276	110	B	11/10/1970	15:00	28.4800	33.9300	0	40.0	0	BX	0	17.42	0
@2438__19701276	110	B	11/10/1970	15:00	28.4800	33.9300	0	49.0	0	BX	0	17.27	0
@2438__19701276	110	B	11/10/1970	15:00	28.4800	33.9300	0	51.0	0	BX	0	17.07	0
@2438__19701276	110	B	11/10/1970	15:00	28.4800	33.9300	0	58.0	0	BX	0	17.02	0
@2438__19701276	110	B	11/10/1970	15:00	28.4800	33.9300	0	64.0	0	BX	0	16.87	0
@2438__19701276	110	B	11/10/1970	15:00	28.4800	33.9300	0	68.0	0	BX	0	16.62	0
@2438__19701276	110	B	11/10/1970	15:00	28.4800	33.9300	0	130.0	0	BX	0	15.83	0
@2438__19701276	110	B	11/10/1970	15:00	28.4800	33.9300	0	142.0	0	BX	0	15.78	0
@2438__19701276	110	B	11/10/1970	15:00	28.4800	33.9300	0	151.0	0	BX	0	15.56	0
@2438__19701276	110	B	11/10/1970	15:00	28.4800	33.9300	0	204.0	0	BX	0	15.10	0
@2438__19701276	110	B	11/10/1970	15:00	28.4800	33.9300	0	239.0	0	BX	0	15.00	0
@2438__19701276	110	B	11/10/1970	15:00	28.4800	33.9300	0	251.0	0	BX	0	14.85	0
@2438__19701276	110	B	11/10/1970	15:00	28.4800	33.9300	0	300.0	0	BX	0	14.57	0
@2438__19701276	110	B	11/10/1970	15:00	28.4800	33.9300	0	469.0	0	BX	0	14.09	0
@2438__19701276	110	B	11/10/1970	15:00	28.4800	33.9300	0	542.0	0	BX	0	13.94	0
@2438__19701276	110	B	11/10/1970	15:00	28.4800	33.9300	0	641.0	0	BX	0	13.84	0
@2438__19701276	110	B	11/10/1970	15:00	28.4800	33.9300	0	762.0	0	BX	0	13.79	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	0.0	0	BX	0	19.67	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	14.0	0	BX	0	19.67	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	22.0	0	BX	0	19.47	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	25.0	0	BX	0	19.22	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	28.0	0	BX	0	19.22	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	33.0	0	BX	0	19.07	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	36.0	0	BX	0	18.66	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	46.0	0	BX	0	18.36	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	54.0	0	BX	0	18.43	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	56.0	0	BX	0	17.83	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	60.0	0	BX	0	17.47	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	68.0	0	BX	0	17.27	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	71.0	0	BX	0	17.02	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	81.0	0	BX	0	16.97	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	93.0	0	BX	0	16.69	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	105.0	0	BX	0	16.62	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	112.0	0	BX	0	16.34	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	123.0	0	BX	0	16.09	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	134.0	0	BX	0	16.09	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	165.0	0	BX	0	15.68	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	191.0	0	BX	0	15.43	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	246.0	0	BX	0	15.08	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	305.0	0	BX	0	14.90	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	351.0	0	BX	0	14.62	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	390.0	0	BX	0	14.57	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	409.0	0	BX	0	14.42	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	535.0	0	BX	0	14.12	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	668.0	0	BX	0	13.96	0
@2438__19701276	111	B	11/10/1970	18:00	28.5000	33.8500	0	762.0	0	BX	0	13.94	0
@2438__19701276	112	B	11/10/1970	21:00	28.6200	33.5700	0	0.0	0	BX	0	21.31	0
@2438__19701276	112	B	11/10/1970	21:00	28.6200	33.5700	0	42.0	0	BX	0	21.31	0
@2438__19701276	112	B	11/10/1970	21:00	28.6200	33.5700	0	51.0	0	BX	0	21.21	0
@2438__19701276	112	B	11/10/1970	21:00	28.6200	33.5700	0	57.0	0	BX	0	20.91	0
@2438__19701276	112	B	11/10/1970	21:00	28.6200	33.5700	0	61.0	0	BX	0	20.30	0
@2438__19701276	112	B	11/10/1970	21:00	28.6200	33.5700	0	62.0	0	BX	0	19.34	0
@2438__19701276	112	B	11/10/1970	21:00	28.6200	33.5700	0	64.0	0	BX	0	18.79	0
@2438__19701276	112	B	11/10/1970	21:00	28.6200	33.5700	0	66.0	0	BX	0	18.79	0
@2438__19701276	112	B	11/10/1970	21:00	28.6200	33.5700	0	70.0	0	BX	0	18.01	0
@2438__19701276	112	B	11/10/1970	21:00	28.6200	33.5700	0	77.0	0	BX	0	17.63	0
@2438__19701276	112	B	11/10/1970	21:00	28.6200	33.5700	0	87.0	0	BX	0	17.27	0
@2438__19701276	112	B	11/10/1970	21:00	28.6200	33.5700	0	96.0	0	BX	0	17.12	0
@2438__19701276	112	B	11/10/1970	21:00	28.6200	33.5700	0	100.0	0	BX	0	16.92	0
@2438__19701276	112	B	11/10/1970	21:00	28.6200	33.5700	0	121.0	0	BX	0	16.62	0
@2438__19701276	112	B	11/10/1970	21:00	28.6200	33.5700	0	136.0	0	BX	0	16.64	0
@2438__19701276	112	B	11/10/1970	21:00	28.6200	33.5700	0	160.0	0	BX	0	16.24	0
@2438__19701276	112	B	11/10/1970	21:00	28.6200	33.5700	0	176.0	0	BX	0	16.11	0
@2438__19701276	112	B	11/10/1970	21:00	28.6200	33.5700	0	198.0	0	BX	0	15.66	0
@2438__19701276	112	B	11/10/1970	21:00	28.6200	33.5700	0	236.0	0	BX	0	15.25	0
@2438__19701276	112	B	11/10/1970	21:00	28.6200	33.5700	0	307.0	0	BX	0	14.75	0
@2438__19701276	112	B	11/10/1970	21:00	28.6200	33.5700	0	402.0	0	BX	0	14.34	0
@2438__19701276	112	B	11/10/1970	21:00	28.6200	33.5700	0	544.0	0	BX	0	13.94	0
@2438__19701276	112	B	11/10/1970	21:00	28.6200	33.5700	0	657.0	0	BX	0	13.79	0
@2438__19701276	112	B	11/10/1970	21:00	28.6200	33.5700	0	762.0	0	BX	0	13.74	0
@2438__19701276	113	B	11/11/1970	00:00	28.6300	33.3300	0	0.0	0	BX	8	21.3	0
@2438__19701276	113	B	11/11/1970	00:00	28.6300	33.3300	0	10.0	0	BX	8	21.3	0
@2438__19701276	113	B	11/11/1970	00:00	28.6300	33.3300	0	20.0	0	BX	8	21.3	0
@2438__19701276	113	B	11/11/1970	00:00	28.6300	33.3300	0	30.0	0	BX	8	21.3	0
@2438__19701276	113	B	11/11/1970	00:00	28.6300	33.3300	0	50.0	0	BX	8	21.3	0
@2438__19701276	113	B	11/11/1970	00:00	28.6300	33.3300	0	75.0	0	BX	8	18.1	0
@2438__19701276	113	B	11/11/1970	00:00	28.6300	33.3300	0	100.0	0	BX	8	17.3	0
@2438__19701276	113	B	11/11/1970	00:00	28.6300	33.3300	0	125.0	0	BX	8	17.0	0
@2438__19701276	113	B	11/11/1970	00:00	28.6300	33.3300	0	150.0	0	BX	8	16.8	0
@2438__19701276	113	B	11/11/1970	00:00	28.6300	33.3300	0	200.0	0	BX	8	16.6	0
@2438__19701276	113	B	11/11/1970	00:00	28.6300	33.3300	0	250.0	0	BX	8	16.2	0
@2438__19701276	113	B	11/11/1970	00:00	28.6300	33.3300	0	300.0	0	BX	8	15.5	0
@2438__19701276	113	B	11/11/1970	00:00	28.6300	33.3300	0	350.0	0	BX	8	15.1	0
@2438__19701276	113	B	11/11/1970	00:00	28.6300	33.3300	0	400.0	0	BX	8	14.8	0
@2438__19701276	113	B	11/11/1970	00:00	28.6300	33.3300	0	450.0	0	BX	8	14.6	0
@2438__19701276	113	B	11/11/1970	00:00	28.6300	33.3300	0	500.0	0	BX	8	14.4	0
@2438__19701276	113	B	11/11/1970	00:00	28.6300	33.3300	0	550.0	0	BX	8	14.3	0
@2438__19701276	113	B	11/11/1970	00:00	28.6300	33.3300	0	600.0	0	BX	8	14.2	0
@2438__19701276	113	B	11/11/1970	00:00	28.6300	33.3300	0	650.0	0	BX	8	14.1	0
@2438__19701276	113	B	11/11/1970	00:00	28.6300	33.3300	0	700.0	0	BX	8	14.0	0
@2438__19701276	113	B	11/11/1970	00:00	28.6300	33.3300	0	750.0	0	BX	8	14.0	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	0.0	0	BX	0	21.16	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	41.0	0	BX	0	21.16	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	42.0	0	BX	0	19.39	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	44.0	0	BX	0	18.89	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	49.0	0	BX	0	18.38	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	54.0	0	BX	0	18.13	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	63.0	0	BX	0	17.83	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	68.0	0	BX	0	17.78	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	73.0	0	BX	0	17.53	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	79.0	0	BX	0	17.47	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	92.0	0	BX	0	17.12	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	103.0	0	BX	0	16.97	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	199.0	0	BX	0	16.87	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	245.0	0	BX	0	16.72	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	267.0	0	BX	0	16.52	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	276.0	0	BX	0	16.30	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	290.0	0	BX	0	16.26	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	316.0	0	BX	0	15.86	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	334.0	0	BX	0	15.76	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	341.0	0	BX	0	15.61	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	371.0	0	BX	0	15.45	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	427.0	0	BX	0	14.85	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	484.0	0	BX	0	14.55	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	516.0	0	BX	0	14.55	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	557.0	0	BX	0	14.29	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	657.0	0	BX	0	13.94	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	728.0	0	BX	0	13.84	0
@2438__19701276	114	B	11/11/1970	03:00	28.7000	33.1300	0	762.0	0	BX	0	13.84	0
@2438__19701276	115	B	11/11/1970	06:00	28.7300	32.8500	0	0.0	0	BX	0	21.16	0
@2438__19701276	115	B	11/11/1970	06:00	28.7300	32.8500	0	56.0	0	BX	0	21.16	0
@2438__19701276	115	B	11/11/1970	06:00	28.7300	32.8500	0	58.0	0	BX	0	20.86	0
@2438__19701276	115	B	11/11/1970	06:00	28.7300	32.8500	0	59.0	0	BX	0	19.14	0
@2438__19701276	115	B	11/11/1970	06:00	28.7300	32.8500	0	61.0	0	BX	0	18.59	0
@2438__19701276	115	B	11/11/1970	06:00	28.7300	32.8500	0	64.0	0	BX	0	18.33	0
@2438__19701276	115	B	11/11/1970	06:00	28.7300	32.8500	0	70.0	0	BX	0	17.98	0
@2438__19701276	115	B	11/11/1970	06:00	28.7300	32.8500	0	72.0	0	BX	0	17.98	0
@2438__19701276	115	B	11/11/1970	06:00	28.7300	32.8500	0	74.0	0	BX	0	17.83	0
@2438__19701276	115	B	11/11/1970	06:00	28.7300	32.8500	0	91.0	0	BX	0	17.42	0
@2438__19701276	115	B	11/11/1970	06:00	28.7300	32.8500	0	109.0	0	BX	0	17.15	0
@2438__19701276	115	B	11/11/1970	06:00	28.7300	32.8500	0	127.0	0	BX	0	16.99	0
@2438__19701276	115	B	11/11/1970	06:00	28.7300	32.8500	0	215.0	0	BX	0	16.82	0
@2438__19701276	115	B	11/11/1970	06:00	28.7300	32.8500	0	243.0	0	BX	0	16.67	0
@2438__19701276	115	B	11/11/1970	06:00	28.7300	32.8500	0	262.0	0	BX	0	16.36	0
@2438__19701276	115	B	11/11/1970	06:00	28.7300	32.8500	0	301.0	0	BX	0	16.09	0
@2438__19701276	115	B	11/11/1970	06:00	28.7300	32.8500	0	324.0	0	BX	0	16.05	0
@2438__19701276	115	B	11/11/1970	06:00	28.7300	32.8500	0	329.0	0	BX	0	15.86	0
@2438__19701276	115	B	11/11/1970	06:00	28.7300	32.8500	0	348.0	0	BX	0	15.71	0
@2438__19701276	115	B	11/11/1970	06:00	28.7300	32.8500	0	353.0	0	BX	0	15.56	0
@2438__19701276	115	B	11/11/1970	06:00	28.7300	32.8500	0	431.0	0	BX	0	14.95	0
@2438__19701276	115	B	11/11/1970	06:00	28.7300	32.8500	0	537.0	0	BX	0	14.39	0
@2438__19701276	115	B	11/11/1970	06:00	28.7300	32.8500	0	635.0	0	BX	0	14.12	0
@2438__19701276	115	B	11/11/1970	06:00	28.7300	32.8500	0	677.0	0	BX	0	14.12	0
@2438__19701276	115	B	11/11/1970	06:00	28.7300	32.8500	0	689.0	0	BX	0	14.02	0
@2438__19701276	115	B	11/11/1970	06:00	28.7300	32.8500	0	712.0	0	BX	0	14.02	0
@2438__19701276	115	B	11/11/1970	06:00	28.7300	32.8500	0	762.0	0	BX	0	13.94	0
@2438__19701276	116	B	11/11/1970	09:00	28.7300	32.7300	0	0.0	0	BX	0	21.31	0
@2438__19701276	116	B	11/11/1970	09:00	28.7300	32.7300	0	54.0	0	BX	0	21.26	0
@2438__19701276	116	B	11/11/1970	09:00	28.7300	32.7300	0	60.0	0	BX	0	19.19	0
@2438__19701276	116	B	11/11/1970	09:00	28.7300	32.7300	0	63.0	0	BX	0	18.69	0
@2438__19701276	116	B	11/11/1970	09:00	28.7300	32.7300	0	69.0	0	BX	0	18.13	0
@2438__19701276	116	B	11/11/1970	09:00	28.7300	32.7300	0	75.0	0	BX	0	17.83	0
@2438__19701276	116	B	11/11/1970	09:00	28.7300	32.7300	0	84.0	0	BX	0	17.63	0
@2438__19701276	116	B	11/11/1970	09:00	28.7300	32.7300	0	88.0	0	BX	0	17.37	0
@2438__19701276	116	B	11/11/1970	09:00	28.7300	32.7300	0	93.0	0	BX	0	17.32	0
@2438__19701276	116	B	11/11/1970	09:00	28.7300	32.7300	0	95.0	0	BX	0	17.17	0
@2438__19701276	116	B	11/11/1970	09:00	28.7300	32.7300	0	128.0	0	BX	0	16.87	0
@2438__19701276	116	B	11/11/1970	09:00	28.7300	32.7300	0	162.0	0	BX	0	16.82	0
@2438__19701276	116	B	11/11/1970	09:00	28.7300	32.7300	0	248.0	0	BX	0	16.36	0
@2438__19701276	116	B	11/11/1970	09:00	28.7300	32.7300	0	250.0	0	BX	0	16.26	0
@2438__19701276	116	B	11/11/1970	09:00	28.7300	32.7300	0	260.0	0	BX	0	16.21	0
@2438__19701276	116	B	11/11/1970	09:00	28.7300	32.7300	0	266.0	0	BX	0	16.01	0
@2438__19701276	116	B	11/11/1970	09:00	28.7300	32.7300	0	294.0	0	BX	0	15.76	0
@2438__19701276	116	B	11/11/1970	09:00	28.7300	32.7300	0	299.0	0	BX	0	15.61	0
@2438__19701276	116	B	11/11/1970	09:00	28.7300	32.7300	0	331.0	0	BX	0	15.40	0
@2438__19701276	116	B	11/11/1970	09:00	28.7300	32.7300	0	348.0	0	BX	0	15.10	0
@2438__19701276	116	B	11/11/1970	09:00	28.7300	32.7300	0	401.0	0	BX	0	14.80	0
@2438__19701276	116	B	11/11/1970	09:00	28.7300	32.7300	0	444.0	0	BX	0	14.70	0
@2438__19701276	116	B	11/11/1970	09:00	28.7300	32.7300	0	467.0	0	BX	0	14.52	0
@2438__19701276	116	B	11/11/1970	09:00	28.7300	32.7300	0	606.0	0	BX	0	14.04	0
@2438__19701276	116	B	11/11/1970	09:00	28.7300	32.7300	0	703.0	0	BX	0	13.84	0
@2438__19701276	116	B	11/11/1970	09:00	28.7300	32.7300	0	762.0	0	BX	0	13.81	0
@2438__19701276	117	B	11/11/1970	12:00	29.0000	32.5200	0	0.0	0	BX	0	21.67	0
@2438__19701276	117	B	11/11/1970	12:00	29.0000	32.5200	0	51.0	0	BX	0	21.52	0
@2438__19701276	117	B	11/11/1970	12:00	29.0000	32.5200	0	59.0	0	BX	0	21.46	0
@2438__19701276	117	B	11/11/1970	12:00	29.0000	32.5200	0	63.0	0	BX	0	20.96	0
@2438__19701276	117	B	11/11/1970	12:00	29.0000	32.5200	0	65.0	0	BX	0	19.60	0
@2438__19701276	117	B	11/11/1970	12:00	29.0000	32.5200	0	70.0	0	BX	0	18.43	0
@2438__19701276	117	B	11/11/1970	12:00	29.0000	32.5200	0	72.0	0	BX	0	18.05	0
@2438__19701276	117	B	11/11/1970	12:00	29.0000	32.5200	0	75.0	0	BX	0	17.98	0
@2438__19701276	117	B	11/11/1970	12:00	29.0000	32.5200	0	78.0	0	BX	0	18.18	0
@2438__19701276	117	B	11/11/1970	12:00	29.0000	32.5200	0	81.0	0	BX	0	18.13	0
@2438__19701276	117	B	11/11/1970	12:00	29.0000	32.5200	0	91.0	0	BX	0	17.37	0
@2438__19701276	117	B	11/11/1970	12:00	29.0000	32.5200	0	97.0	0	BX	0	17.07	0
@2438__19701276	117	B	11/11/1970	12:00	29.0000	32.5200	0	114.0	0	BX	0	16.97	0
@2438__19701276	117	B	11/11/1970	12:00	29.0000	32.5200	0	116.0	0	BX	0	16.87	0
@2438__19701276	117	B	11/11/1970	12:00	29.0000	32.5200	0	138.0	0	BX	0	16.72	0
@2438__19701276	117	B	11/11/1970	12:00	29.0000	32.5200	0	149.0	0	BX	0	16.52	0
@2438__19701276	117	B	11/11/1970	12:00	29.0000	32.5200	0	154.0	0	BX	0	16.30	0
@2438__19701276	117	B	11/11/1970	12:00	29.0000	32.5200	0	160.0	0	BX	0	16.30	0
@2438__19701276	117	B	11/11/1970	12:00	29.0000	32.5200	0	172.0	0	BX	0	16.05	0
@2438__19701276	117	B	11/11/1970	12:00	29.0000	32.5200	0	193.0	0	BX	0	15.81	0
@2438__19701276	117	B	11/11/1970	12:00	29.0000	32.5200	0	214.0	0	BX	0	15.71	0
@2438__19701276	117	B	11/11/1970	12:00	29.0000	32.5200	0	240.0	0	BX	0	15.35	0
@2438__19701276	117	B	11/11/1970	12:00	29.0000	32.5200	0	311.0	0	BX	0	14.85	0
@2438__19701276	117	B	11/11/1970	12:00	29.0000	32.5200	0	409.0	0	BX	0	14.44	0
@2438__19701276	117	B	11/11/1970	12:00	29.0000	32.5200	0	524.0	0	BX	0	14.09	0
@2438__19701276	117	B	11/11/1970	12:00	29.0000	32.5200	0	694.0	0	BX	0	13.84	0
@2438__19701276	117	B	11/11/1970	12:00	29.0000	32.5200	0	762.0	0	BX	0	13.84	0
@2438__19701276	118	B	11/11/1970	15:00	29.3300	32.3300	0	0.0	0	BX	0	22.15	0
@2438__19701276	118	B	11/11/1970	15:00	29.3300	32.3300	0	14.0	0	BX	0	22.05	0
@2438__19701276	118	B	11/11/1970	15:00	29.3300	32.3300	0	20.0	0	BX	0	21.89	0
@2438__19701276	118	B	11/11/1970	15:00	29.3300	32.3300	0	22.0	0	BX	0	21.74	0
@2438__19701276	118	B	11/11/1970	15:00	29.3300	32.3300	0	30.0	0	BX	0	21.64	0
@2438__19701276	118	B	11/11/1970	15:00	29.3300	32.3300	0	38.0	0	BX	0	21.24	0
@2438__19701276	118	B	11/11/1970	15:00	29.3300	32.3300	0	42.0	0	BX	0	20.78	0
@2438__19701276	118	B	11/11/1970	15:00	29.3300	32.3300	0	44.0	0	BX	0	20.78	0
@2438__19701276	118	B	11/11/1970	15:00	29.3300	32.3300	0	46.0	0	BX	0	20.63	0
@2438__19701276	118	B	11/11/1970	15:00	29.3300	32.3300	0	53.0	0	BX	0	20.53	0
@2438__19701276	118	B	11/11/1970	15:00	29.3300	32.3300	0	58.0	0	BX	0	20.03	0
@2438__19701276	118	B	11/11/1970	15:00	29.3300	32.3300	0	60.0	0	BX	0	18.46	0
@2438__19701276	118	B	11/11/1970	15:00	29.3300	32.3300	0	62.0	0	BX	0	18.11	0
@2438__19701276	118	B	11/11/1970	15:00	29.3300	32.3300	0	71.0	0	BX	0	17.85	0
@2438__19701276	118	B	11/11/1970	15:00	29.3300	32.3300	0	77.0	0	BX	0	17.45	0
@2438__19701276	118	B	11/11/1970	15:00	29.3300	32.3300	0	88.0	0	BX	0	16.99	0
@2438__19701276	118	B	11/11/1970	15:00	29.3300	32.3300	0	98.0	0	BX	0	16.74	0
@2438__19701276	118	B	11/11/1970	15:00	29.3300	32.3300	0	109.0	0	BX	0	16.82	0
@2438__19701276	118	B	11/11/1970	15:00	29.3300	32.3300	0	117.0	0	BX	0	16.36	0
@2438__19701276	118	B	11/11/1970	15:00	29.3300	32.3300	0	133.0	0	BX	0	16.29	0
@2438__19701276	118	B	11/11/1970	15:00	29.3300	32.3300	0	190.0	0	BX	0	15.48	0
@2438__19701276	118	B	11/11/1970	15:00	29.3300	32.3300	0	249.0	0	BX	0	15.00	0
@2438__19701276	118	B	11/11/1970	15:00	29.3300	32.3300	0	327.0	0	BX	0	14.55	0
@2438__19701276	118	B	11/11/1970	15:00	29.3300	32.3300	0	495.0	0	BX	0	14.02	0
@2438__19701276	118	B	11/11/1970	15:00	29.3300	32.3300	0	528.0	0	BX	0	14.02	0
@2438__19701276	118	B	11/11/1970	15:00	29.3300	32.3300	0	762.0	0	BX	0	13.71	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	0.0	0	BX	0	22.65	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	26.0	0	BX	0	22.65	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	30.0	0	BX	0	22.51	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	34.0	0	BX	0	22.10	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	45.0	0	BX	0	22.02	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	49.0	0	BX	0	21.84	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	55.0	0	BX	0	19.67	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	59.0	0	BX	0	18.71	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	65.0	0	BX	0	18.05	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	76.0	0	BX	0	17.47	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	81.0	0	BX	0	17.42	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	83.0	0	BX	0	17.25	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	92.0	0	BX	0	17.17	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	99.0	0	BX	0	16.92	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	107.0	0	BX	0	16.84	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	111.0	0	BX	0	16.67	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	117.0	0	BX	0	16.67	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	141.0	0	BX	0	16.21	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	152.0	0	BX	0	16.16	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	168.0	0	BX	0	15.86	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	178.0	0	BX	0	15.81	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	185.0	0	BX	0	15.61	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	197.0	0	BX	0	15.56	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	206.0	0	BX	0	15.35	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	243.0	0	BX	0	15.00	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	363.0	0	BX	0	14.39	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	467.0	0	BX	0	14.04	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	602.0	0	BX	0	13.86	0
@2438__19701276	119	B	11/11/1970	18:00	29.5500	32.1500	0	762.0	0	BX	0	13.81	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	0.0	0	BX	0	21.79	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	27.0	0	BX	0	21.79	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	43.0	0	BX	0	21.69	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	48.0	0	BX	0	20.68	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	52.0	0	BX	0	20.53	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	54.0	0	BX	0	20.23	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	57.0	0	BX	0	20.10	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	58.0	0	BX	0	19.80	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	62.0	0	BX	0	19.57	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	63.0	0	BX	0	18.89	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	69.0	0	BX	0	18.30	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	72.0	0	BX	0	17.70	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	76.0	0	BX	0	17.45	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	80.0	0	BX	0	17.30	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	90.0	0	BX	0	17.22	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	93.0	0	BX	0	16.92	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	98.0	0	BX	0	16.89	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	101.0	0	BX	0	16.72	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	109.0	0	BX	0	16.39	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	144.0	0	BX	0	16.14	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	151.0	0	BX	0	15.91	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	170.0	0	BX	0	15.73	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	177.0	0	BX	0	15.56	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	202.0	0	BX	0	15.40	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	226.0	0	BX	0	15.10	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	296.0	0	BX	0	14.57	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	431.0	0	BX	0	14.02	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	638.0	0	BX	0	13.71	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	698.0	0	BX	0	13.71	0
@2438__19701276	120	B	11/11/1970	21:00	29.7000	32.3000	0	762.0	0	BX	0	13.66	0
@2438__19701276	121	B	11/12/1970	00:00	29.7000	32.6200	0	0.0	0	BX	0	21.04	0
@2438__19701276	121	B	11/12/1970	00:00	29.7000	32.6200	0	30.0	0	BX	0	21.06	0
@2438__19701276	121	B	11/12/1970	00:00	29.7000	32.6200	0	38.0	0	BX	0	20.96	0
@2438__19701276	121	B	11/12/1970	00:00	29.7000	32.6200	0	42.0	0	BX	0	19.85	0
@2438__19701276	121	B	11/12/1970	00:00	29.7000	32.6200	0	43.0	0	BX	0	19.70	0
@2438__19701276	121	B	11/12/1970	00:00	29.7000	32.6200	0	48.0	0	BX	0	19.67	0
@2438__19701276	121	B	11/12/1970	00:00	29.7000	32.6200	0	54.0	0	BX	0	18.18	0
@2438__19701276	121	B	11/12/1970	00:00	29.7000	32.6200	0	58.0	0	BX	0	17.58	0
@2438__19701276	121	B	11/12/1970	00:00	29.7000	32.6200	0	61.0	0	BX	0	17.32	0
@2438__19701276	121	B	11/12/1970	00:00	29.7000	32.6200	0	67.0	0	BX	0	17.37	0
@2438__19701276	121	B	11/12/1970	00:00	29.7000	32.6200	0	69.0	0	BX	0	17.17	0
@2438__19701276	121	B	11/12/1970	00:00	29.7000	32.6200	0	85.0	0	BX	0	17.10	0
@2438__19701276	121	B	11/12/1970	00:00	29.7000	32.6200	0	95.0	0	BX	0	16.82	0
@2438__19701276	121	B	11/12/1970	00:00	29.7000	32.6200	0	96.0	0	BX	0	16.69	0
@2438__19701276	121	B	11/12/1970	00:00	29.7000	32.6200	0	126.0	0	BX	0	16.26	0
@2438__19701276	121	B	11/12/1970	00:00	29.7000	32.6200	0	129.0	0	BX	0	16.11	0
@2438__19701276	121	B	11/12/1970	00:00	29.7000	32.6200	0	173.0	0	BX	0	15.56	0
@2438__19701276	121	B	11/12/1970	00:00	29.7000	32.6200	0	233.0	0	BX	0	15.00	0
@2438__19701276	121	B	11/12/1970	00:00	29.7000	32.6200	0	291.0	0	BX	0	14.65	0
@2438__19701276	121	B	11/12/1970	00:00	29.7000	32.6200	0	394.0	0	BX	0	14.22	0
@2438__19701276	121	B	11/12/1970	00:00	29.7000	32.6200	0	538.0	0	BX	0	13.86	0
@2438__19701276	121	B	11/12/1970	00:00	29.7000	32.6200	0	671.0	0	BX	0	13.71	0
@2438__19701276	121	B	11/12/1970	00:00	29.7000	32.6200	0	762.0	0	BX	0	13.69	0
@2438__19701276	122	B	11/12/1970	03:00	29.6000	32.8000	0	0.0	0	BX	0	21.31	0
@2438__19701276	122	B	11/12/1970	03:00	29.6000	32.8000	0	26.0	0	BX	0	21.31	0
@2438__19701276	122	B	11/12/1970	03:00	29.6000	32.8000	0	33.0	0	BX	0	21.26	0
@2438__19701276	122	B	11/12/1970	03:00	29.6000	32.8000	0	39.0	0	BX	0	20.56	0
@2438__19701276	122	B	11/12/1970	03:00	29.6000	32.8000	0	51.0	0	BX	0	20.56	0
@2438__19701276	122	B	11/12/1970	03:00	29.6000	32.8000	0	63.0	0	BX	0	20.30	0
@2438__19701276	122	B	11/12/1970	03:00	29.6000	32.8000	0	66.0	0	BX	0	20.15	0
@2438__19701276	122	B	11/12/1970	03:00	29.6000	32.8000	0	68.0	0	BX	0	19.44	0
@2438__19701276	122	B	11/12/1970	03:00	29.6000	32.8000	0	70.0	0	BX	0	19.29	0
@2438__19701276	122	B	11/12/1970	03:00	29.6000	32.8000	0	73.0	0	BX	0	18.18	0
@2438__19701276	122	B	11/12/1970	03:00	29.6000	32.8000	0	79.0	0	BX	0	17.78	0
@2438__19701276	122	B	11/12/1970	03:00	29.6000	32.8000	0	81.0	0	BX	0	17.30	0
@2438__19701276	122	B	11/12/1970	03:00	29.6000	32.8000	0	94.0	0	BX	0	17.27	0
@2438__19701276	122	B	11/12/1970	03:00	29.6000	32.8000	0	101.0	0	BX	0	17.02	0
@2438__19701276	122	B	11/12/1970	03:00	29.6000	32.8000	0	107.0	0	BX	0	16.97	0
@2438__19701276	122	B	11/12/1970	03:00	29.6000	32.8000	0	109.0	0	BX	0	16.82	0
@2438__19701276	122	B	11/12/1970	03:00	29.6000	32.8000	0	115.0	0	BX	0	16.62	0
@2438__19701276	122	B	11/12/1970	03:00	29.6000	32.8000	0	125.0	0	BX	0	16.52	0
@2438__19701276	122	B	11/12/1970	03:00	29.6000	32.8000	0	129.0	0	BX	0	16.30	0
@2438__19701276	122	B	11/12/1970	03:00	29.6000	32.8000	0	154.0	0	BX	0	16.05	0
@2438__19701276	122	B	11/12/1970	03:00	29.6000	32.8000	0	159.0	0	BX	0	15.91	0
@2438__19701276	122	B	11/12/1970	03:00	29.6000	32.8000	0	214.0	0	BX	0	15.30	0
@2438__19701276	122	B	11/12/1970	03:00	29.6000	32.8000	0	309.0	0	BX	0	14.65	0
@2438__19701276	122	B	11/12/1970	03:00	29.6000	32.8000	0	415.0	0	BX	0	14.29	0
@2438__19701276	122	B	11/12/1970	03:00	29.6000	32.8000	0	581.0	0	BX	0	13.89	0
@2438__19701276	122	B	11/12/1970	03:00	29.6000	32.8000	0	740.0	0	BX	0	13.79	0
@2438__19701276	122	B	11/12/1970	03:00	29.6000	32.8000	0	762.0	0	BX	0	13.74	0
@2438__19701276	123	B	11/12/1970	06:00	29.6200	33.0300	0	0.0	0	BX	0	20.86	0
@2438__19701276	123	B	11/12/1970	06:00	29.6200	33.0300	0	50.0	0	BX	0	20.86	0
@2438__19701276	123	B	11/12/1970	06:00	29.6200	33.0300	0	55.0	0	BX	0	20.38	0
@2438__19701276	123	B	11/12/1970	06:00	29.6200	33.0300	0	59.0	0	BX	0	19.82	0
@2438__19701276	123	B	11/12/1970	06:00	29.6200	33.0300	0	63.0	0	BX	0	18.69	0
@2438__19701276	123	B	11/12/1970	06:00	29.6200	33.0300	0	68.0	0	BX	0	18.05	0
@2438__19701276	123	B	11/12/1970	06:00	29.6200	33.0300	0	71.0	0	BX	0	17.95	0
@2438__19701276	123	B	11/12/1970	06:00	29.6200	33.0300	0	74.0	0	BX	0	17.60	0
@2438__19701276	123	B	11/12/1970	06:00	29.6200	33.0300	0	80.0	0	BX	0	17.22	0
@2438__19701276	123	B	11/12/1970	06:00	29.6200	33.0300	0	92.0	0	BX	0	17.22	0
@2438__19701276	123	B	11/12/1970	06:00	29.6200	33.0300	0	95.0	0	BX	0	17.07	0
@2438__19701276	123	B	11/12/1970	06:00	29.6200	33.0300	0	100.0	0	BX	0	17.07	0
@2438__19701276	123	B	11/12/1970	06:00	29.6200	33.0300	0	114.0	0	BX	0	16.57	0
@2438__19701276	123	B	11/12/1970	06:00	29.6200	33.0300	0	140.0	0	BX	0	16.16	0
@2438__19701276	123	B	11/12/1970	06:00	29.6200	33.0300	0	150.0	0	BX	0	16.16	0
@2438__19701276	123	B	11/12/1970	06:00	29.6200	33.0300	0	155.0	0	BX	0	16.01	0
@2438__19701276	123	B	11/12/1970	06:00	29.6200	33.0300	0	178.0	0	BX	0	15.76	0
@2438__19701276	123	B	11/12/1970	06:00	29.6200	33.0300	0	187.0	0	BX	0	15.56	0
@2438__19701276	123	B	11/12/1970	06:00	29.6200	33.0300	0	200.0	0	BX	0	15.51	0
@2438__19701276	123	B	11/12/1970	06:00	29.6200	33.0300	0	208.0	0	BX	0	15.35	0
@2438__19701276	123	B	11/12/1970	06:00	29.6200	33.0300	0	250.0	0	BX	0	15.00	0
@2438__19701276	123	B	11/12/1970	06:00	29.6200	33.0300	0	332.0	0	BX	0	14.55	0
@2438__19701276	123	B	11/12/1970	06:00	29.6200	33.0300	0	468.0	0	BX	0	14.09	0
@2438__19701276	123	B	11/12/1970	06:00	29.6200	33.0300	0	645.0	0	BX	0	13.79	0
@2438__19701276	123	B	11/12/1970	06:00	29.6200	33.0300	0	697.0	0	BX	0	13.79	0
@2438__19701276	123	B	11/12/1970	06:00	29.6200	33.0300	0	762.0	0	BX	0	13.74	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	0.0	0	BX	0	21.11	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	41.0	0	BX	0	21.01	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	43.0	0	BX	0	20.93	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	44.0	0	BX	0	20.35	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	47.0	0	BX	0	20.20	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	52.0	0	BX	0	18.76	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	54.0	0	BX	0	18.21	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	60.0	0	BX	0	17.78	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	69.0	0	BX	0	17.37	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	72.0	0	BX	0	17.37	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	75.0	0	BX	0	17.17	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	84.0	0	BX	0	17.07	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	87.0	0	BX	0	16.92	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	93.0	0	BX	0	16.92	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	95.0	0	BX	0	16.77	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	100.0	0	BX	0	16.77	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	104.0	0	BX	0	16.67	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	115.0	0	BX	0	16.30	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	134.0	0	BX	0	16.16	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	143.0	0	BX	0	15.91	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	158.0	0	BX	0	15.81	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	159.0	0	BX	0	15.71	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	185.0	0	BX	0	15.45	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	200.0	0	BX	0	15.20	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	290.0	0	BX	0	14.55	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	311.0	0	BX	0	14.55	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	371.0	0	BX	0	14.24	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	459.0	0	BX	0	13.99	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	570.0	0	BX	0	13.79	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	612.0	0	BX	0	13.79	0
@2438__19701276	124	B	11/12/1970	09:00	29.6000	33.3300	0	762.0	0	BX	0	13.64	0
@2438__19701276	125	B	11/12/1970	12:00	29.5500	33.5700	0	0.0	0	BX	0	21.01	0
@2438__19701276	125	B	11/12/1970	12:00	29.5500	33.5700	0	9.0	0	BX	0	21.01	0
@2438__19701276	125	B	11/12/1970	12:00	29.5500	33.5700	0	13.0	0	BX	0	20.88	0
@2438__19701276	125	B	11/12/1970	12:00	29.5500	33.5700	0	28.0	0	BX	0	20.81	0
@2438__19701276	125	B	11/12/1970	12:00	29.5500	33.5700	0	34.0	0	BX	0	20.71	0
@2438__19701276	125	B	11/12/1970	12:00	29.5500	33.5700	0	36.0	0	BX	0	20.56	0
@2438__19701276	125	B	11/12/1970	12:00	29.5500	33.5700	0	51.0	0	BX	0	20.43	0
@2438__19701276	125	B	11/12/1970	12:00	29.5500	33.5700	0	53.0	0	BX	0	20.35	0
@2438__19701276	125	B	11/12/1970	12:00	29.5500	33.5700	0	54.0	0	BX	0	19.60	0
@2438__19701276	125	B	11/12/1970	12:00	29.5500	33.5700	0	60.0	0	BX	0	17.98	0
@2438__19701276	125	B	11/12/1970	12:00	29.5500	33.5700	0	62.0	0	BX	0	17.98	0
@2438__19701276	125	B	11/12/1970	12:00	29.5500	33.5700	0	70.0	0	BX	0	17.50	0
@2438__19701276	125	B	11/12/1970	12:00	29.5500	33.5700	0	71.0	0	BX	0	17.25	0
@2438__19701276	125	B	11/12/1970	12:00	29.5500	33.5700	0	77.0	0	BX	0	16.99	0
@2438__19701276	125	B	11/12/1970	12:00	29.5500	33.5700	0	93.0	0	BX	0	16.59	0
@2438__19701276	125	B	11/12/1970	12:00	29.5500	33.5700	0	111.0	0	BX	0	16.41	0
@2438__19701276	125	B	11/12/1970	12:00	29.5500	33.5700	0	122.0	0	BX	0	16.19	0
@2438__19701276	125	B	11/12/1970	12:00	29.5500	33.5700	0	123.0	0	BX	0	16.04	0
@2438__19701276	125	B	11/12/1970	12:00	29.5500	33.5700	0	162.0	0	BX	0	15.56	0
@2438__19701276	125	B	11/12/1970	12:00	29.5500	33.5700	0	180.0	0	BX	0	15.48	0
@2438__19701276	125	B	11/12/1970	12:00	29.5500	33.5700	0	187.0	0	BX	0	15.33	0
@2438__19701276	125	B	11/12/1970	12:00	29.5500	33.5700	0	220.0	0	BX	0	15.05	0
@2438__19701276	125	B	11/12/1970	12:00	29.5500	33.5700	0	305.0	0	BX	0	14.60	0
@2438__19701276	125	B	11/12/1970	12:00	29.5500	33.5700	0	435.0	0	BX	0	14.09	0
@2438__19701276	125	B	11/12/1970	12:00	29.5500	33.5700	0	515.0	0	BX	0	13.89	0
@2438__19701276	125	B	11/12/1970	12:00	29.5500	33.5700	0	673.0	0	BX	0	13.69	0
@2438__19701276	125	B	11/12/1970	12:00	29.5500	33.5700	0	762.0	0	BX	0	13.66	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	0.0	0	BX	0	20.96	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	15.0	0	BX	0	20.96	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	20.0	0	BX	0	20.91	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	23.0	0	BX	0	20.40	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	34.0	0	BX	0	20.25	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	43.0	0	BX	0	19.85	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	45.0	0	BX	0	19.44	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	47.0	0	BX	0	19.29	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	49.0	0	BX	0	19.29	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	52.0	0	BX	0	18.99	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	54.0	0	BX	0	18.05	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	57.0	0	BX	0	17.73	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	61.0	0	BX	0	17.63	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	63.0	0	BX	0	17.37	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	67.0	0	BX	0	17.22	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	72.0	0	BX	0	17.27	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	75.0	0	BX	0	17.17	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	78.0	0	BX	0	16.92	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	86.0	0	BX	0	16.82	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	94.0	0	BX	0	16.57	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	98.0	0	BX	0	16.57	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	117.0	0	BX	0	16.21	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	123.0	0	BX	0	15.96	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	157.0	0	BX	0	15.51	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	201.0	0	BX	0	15.10	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	280.0	0	BX	0	14.65	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	336.0	0	BX	0	14.49	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	354.0	0	BX	0	14.34	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	452.0	0	BX	0	14.04	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	559.0	0	BX	0	13.84	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	681.0	0	BX	0	13.74	0
@2438__19701276	126	B	11/12/1970	15:00	29.4800	33.3300	0	762.0	0	BX	0	13.74	0
@2438__19701276	127	B	11/12/1970	18:00	29.5000	34.0500	0	0.0	0	BX	0	20.38	0
@2438__19701276	127	B	11/12/1970	18:00	29.5000	34.0500	0	13.0	0	BX	0	20.38	0
@2438__19701276	127	B	11/12/1970	18:00	29.5000	34.0500	0	16.0	0	BX	0	20.15	0
@2438__19701276	127	B	11/12/1970	18:00	29.5000	34.0500	0	38.0	0	BX	0	20.08	0
@2438__19701276	127	B	11/12/1970	18:00	29.5000	34.0500	0	42.0	0	BX	0	20.03	0
@2438__19701276	127	B	11/12/1970	18:00	29.5000	34.0500	0	43.0	0	BX	0	19.82	0
@2438__19701276	127	B	11/12/1970	18:00	29.5000	34.0500	0	46.0	0	BX	0	19.67	0
@2438__19701276	127	B	11/12/1970	18:00	29.5000	34.0500	0	51.0	0	BX	0	19.62	0
@2438__19701276	127	B	11/12/1970	18:00	29.5000	34.0500	0	54.0	0	BX	0	19.42	0
@2438__19701276	127	B	11/12/1970	18:00	29.5000	34.0500	0	59.0	0	BX	0	17.70	0
@2438__19701276	127	B	11/12/1970	18:00	29.5000	34.0500	0	62.0	0	BX	0	17.20	0
@2438__19701276	127	B	11/12/1970	18:00	29.5000	34.0500	0	66.0	0	BX	0	16.94	0
@2438__19701276	127	B	11/12/1970	18:00	29.5000	34.0500	0	78.0	0	BX	0	16.79	0
@2438__19701276	127	B	11/12/1970	18:00	29.5000	34.0500	0	95.0	0	BX	0	16.39	0
@2438__19701276	127	B	11/12/1970	18:00	29.5000	34.0500	0	120.0	0	BX	0	16.09	0
@2438__19701276	127	B	11/12/1970	18:00	29.5000	34.0500	0	124.0	0	BX	0	15.93	0
@2438__19701276	127	B	11/12/1970	18:00	29.5000	34.0500	0	143.0	0	BX	0	15.68	0
@2438__19701276	127	B	11/12/1970	18:00	29.5000	34.0500	0	152.0	0	BX	0	15.68	0
@2438__19701276	127	B	11/12/1970	18:00	29.5000	34.0500	0	165.0	0	BX	0	15.45	0
@2438__19701276	127	B	11/12/1970	18:00	29.5000	34.0500	0	202.0	0	BX	0	15.10	0
@2438__19701276	127	B	11/12/1970	18:00	29.5000	34.0500	0	283.0	0	BX	0	14.62	0
@2438__19701276	127	B	11/12/1970	18:00	29.5000	34.0500	0	362.0	0	BX	0	14.32	0
@2438__19701276	127	B	11/12/1970	18:00	29.5000	34.0500	0	397.0	0	BX	0	14.27	0
@2438__19701276	127	B	11/12/1970	18:00	29.5000	34.0500	0	508.0	0	BX	0	13.96	0
@2438__19701276	128	B	11/13/1970	00:00	29.3300	34.2800	0	0.0	0	BX	0	19.60	0
@2438__19701276	128	B	11/13/1970	00:00	29.3300	34.2800	0	41.0	0	BX	0	19.65	0
@2438__19701276	128	B	11/13/1970	00:00	29.3300	34.2800	0	44.0	0	BX	0	19.55	0
@2438__19701276	128	B	11/13/1970	00:00	29.3300	34.2800	0	45.0	0	BX	0	19.19	0
@2438__19701276	128	B	11/13/1970	00:00	29.3300	34.2800	0	49.0	0	BX	0	18.99	0
@2438__19701276	128	B	11/13/1970	00:00	29.3300	34.2800	0	55.0	0	BX	0	17.53	0
@2438__19701276	128	B	11/13/1970	00:00	29.3300	34.2800	0	58.0	0	BX	0	17.12	0
@2438__19701276	128	B	11/13/1970	00:00	29.3300	34.2800	0	66.0	0	BX	0	16.97	0
@2438__19701276	128	B	11/13/1970	00:00	29.3300	34.2800	0	74.0	0	BX	0	16.52	0
@2438__19701276	128	B	11/13/1970	00:00	29.3300	34.2800	0	81.0	0	BX	0	16.30	0
@2438__19701276	128	B	11/13/1970	00:00	29.3300	34.2800	0	86.0	0	BX	0	16.30	0
@2438__19701276	128	B	11/13/1970	00:00	29.3300	34.2800	0	90.0	0	BX	0	16.16	0
@2438__19701276	128	B	11/13/1970	00:00	29.3300	34.2800	0	94.0	0	BX	0	16.16	0
@2438__19701276	128	B	11/13/1970	00:00	29.3300	34.2800	0	97.0	0	BX	0	16.01	0
@2438__19701276	128	B	11/13/1970	00:00	29.3300	34.2800	0	130.0	0	BX	0	15.56	0
@2438__19701276	128	B	11/13/1970	00:00	29.3300	34.2800	0	188.0	0	BX	0	15.05	0
@2438__19701276	128	B	11/13/1970	00:00	29.3300	34.2800	0	200.0	0	BX	0	15.05	0
@2438__19701276	128	B	11/13/1970	00:00	29.3300	34.2800	0	225.0	0	BX	0	14.80	0
@2438__19701276	128	B	11/13/1970	00:00	29.3300	34.2800	0	368.0	0	BX	0	14.29	0
@2438__19701276	128	B	11/13/1970	00:00	29.3300	34.2800	0	465.0	0	BX	0	14.04	0
@2438__19701276	128	B	11/13/1970	00:00	29.3300	34.2800	0	594.0	0	BX	0	13.86	0
@2438__19701276	128	B	11/13/1970	00:00	29.3300	34.2800	0	762.0	0	BX	0	13.76	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	0.0	0	BX	0	19.62	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	25.0	0	BX	0	19.62	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	30.0	0	BX	0	19.52	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	33.0	0	BX	0	19.17	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	41.0	0	BX	0	18.76	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	45.0	0	BX	0	18.76	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	49.0	0	BX	0	18.43	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	51.0	0	BX	0	17.70	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	57.0	0	BX	0	17.05	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	60.0	0	BX	0	17.05	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	77.0	0	BX	0	16.41	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	81.0	0	BX	0	16.39	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	84.0	0	BX	0	16.24	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	90.0	0	BX	0	16.19	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	97.0	0	BX	0	15.91	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	127.0	0	BX	0	15.53	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	143.0	0	BX	0	15.48	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	149.0	0	BX	0	15.33	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	155.0	0	BX	0	15.33	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	162.0	0	BX	0	15.18	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	179.0	0	BX	0	15.15	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	183.0	0	BX	0	15.00	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	242.0	0	BX	0	14.67	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	316.0	0	BX	0	14.52	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	323.0	0	BX	0	14.42	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	494.0	0	BX	0	13.91	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	578.0	0	BX	0	13.89	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	600.0	0	BX	0	13.76	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	658.0	0	BX	0	13.69	0
@2438__19701276	129	B	11/13/1970	03:00	29.0000	34.2800	0	709.0	0	BX	0	13.69	0
@2438__19701276	130	B	11/13/1970	06:00	28.7800	34.2500	0	0.0	0	BX	0	20.40	0
@2438__19701276	130	B	11/13/1970	06:00	28.7800	34.2500	0	16.0	0	BX	0	20.40	0
@2438__19701276	130	B	11/13/1970	06:00	28.7800	34.2500	0	19.0	0	BX	0	20.33	0
@2438__19701276	130	B	11/13/1970	06:00	28.7800	34.2500	0	22.0	0	BX	0	18.61	0
@2438__19701276	130	B	11/13/1970	06:00	28.7800	34.2500	0	24.0	0	BX	0	18.26	0
@2438__19701276	130	B	11/13/1970	06:00	28.7800	34.2500	0	29.0	0	BX	0	17.85	0
@2438__19701276	130	B	11/13/1970	06:00	28.7800	34.2500	0	33.0	0	BX	0	17.70	0
@2438__19701276	130	B	11/13/1970	06:00	28.7800	34.2500	0	39.0	0	BX	0	17.68	0
@2438__19701276	130	B	11/13/1970	06:00	28.7800	34.2500	0	48.0	0	BX	0	17.35	0
@2438__19701276	130	B	11/13/1970	06:00	28.7800	34.2500	0	56.0	0	BX	0	17.20	0
@2438__19701276	130	B	11/13/1970	06:00	28.7800	34.2500	0	59.0	0	BX	0	16.99	0
@2438__19701276	130	B	11/13/1970	06:00	28.7800	34.2500	0	76.0	0	BX	0	16.69	0
@2438__19701276	130	B	11/13/1970	06:00	28.7800	34.2500	0	78.0	0	BX	0	16.52	0
@2438__19701276	130	B	11/13/1970	06:00	28.7800	34.2500	0	96.0	0	BX	0	15.93	0
@2438__19701276	130	B	11/13/1970	06:00	28.7800	34.2500	0	118.0	0	BX	0	15.58	0
@2438__19701276	130	B	11/13/1970	06:00	28.7800	34.2500	0	146.0	0	BX	0	15.40	0
@2438__19701276	130	B	11/13/1970	06:00	28.7800	34.2500	0	149.0	0	BX	0	15.25	0
@2438__19701276	130	B	11/13/1970	06:00	28.7800	34.2500	0	237.0	0	BX	0	14.75	0
@2438__19701276	130	B	11/13/1970	06:00	28.7800	34.2500	0	369.0	0	BX	0	14.29	0
@2438__19701276	130	B	11/13/1970	06:00	28.7800	34.2500	0	494.0	0	BX	0	13.99	0
@2438__19701276	130	B	11/13/1970	06:00	28.7800	34.2500	0	592.0	0	BX	0	13.84	0
@2438__19701276	130	B	11/13/1970	06:00	28.7800	34.2500	0	762.0	0	BX	0	13.74	0
@2438__19701276	131	B	11/13/1970	09:30	28.6000	34.2000	0	0.0	0	BX	0	19.2	0
@2438__19701276	131	B	11/13/1970	09:30	28.6000	34.2000	0	10.0	0	BX	0	19.3	0
@2438__19701276	131	B	11/13/1970	09:30	28.6000	34.2000	0	20.0	0	BX	0	19.3	0
@2438__19701276	131	B	11/13/1970	09:30	28.6000	34.2000	0	30.0	0	BX	0	17.9	0
@2438__19701276	131	B	11/13/1970	09:30	28.6000	34.2000	0	50.0	0	BX	0	17.1	0
@2438__19701276	131	B	11/13/1970	09:30	28.6000	34.2000	0	75.0	0	BX	0	16.6	0
@2438__19701276	131	B	11/13/1970	09:30	28.6000	34.2000	0	100.0	0	BX	0	16.0	0
@2438__19701276	131	B	11/13/1970	09:30	28.6000	34.2000	0	125.0	0	BX	0	15.7	0
@2438__19701276	131	B	11/13/1970	09:30	28.6000	34.2000	0	150.0	0	BX	0	15.5	0
@2438__19701276	131	B	11/13/1970	09:30	28.6000	34.2000	0	200.0	0	BX	0	15.1	0
@2438__19701276	131	B	11/13/1970	09:30	28.6000	34.2000	0	250.0	0	BX	0	15.0	0
@2438__19701276	131	B	11/13/1970	09:30	28.6000	34.2000	0	300.0	0	BX	0	14.8	0
@2438__19701276	131	B	11/13/1970	09:30	28.6000	34.2000	0	350.0	0	BX	0	14.5	0
@2438__19701276	131	B	11/13/1970	09:30	28.6000	34.2000	0	400.0	0	BX	0	14.3	0
@2438__19701276	131	B	11/13/1970	09:30	28.6000	34.2000	0	450.0	0	BX	0	14.2	0
@2438__19701276	131	B	11/13/1970	09:30	28.6000	34.2000	0	500.0	0	BX	0	14.2	0
@2438__19701276	131	B	11/13/1970	09:30	28.6000	34.2000	0	550.0	0	BX	0	14.1	0
@2438__19701276	131	B	11/13/1970	09:30	28.6000	34.2000	0	600.0	0	BX	0	13.9	0
@2438__19701276	131	B	11/13/1970	09:30	28.6000	34.2000	0	650.0	0	BX	0	13.9	0
@2438__19701276	131	B	11/13/1970	09:30	28.6000	34.2000	0	700.0	0	BX	0	13.9	0
@2438__19701276	131	B	11/13/1970	09:30	28.6000	34.2000	0	750.0	0	BX	0	13.9	0
@2438__19701276	132	B	11/13/1970	12:00	28.1800	34.5800	0	0.0	0	BX	0	19.27	0
@2438__19701276	132	B	11/13/1970	12:00	28.1800	34.5800	0	31.0	0	BX	0	19.22	0
@2438__19701276	132	B	11/13/1970	12:00	28.1800	34.5800	0	33.0	0	BX	0	19.12	0
@2438__19701276	132	B	11/13/1970	12:00	28.1800	34.5800	0	35.0	0	BX	0	18.26	0
@2438__19701276	132	B	11/13/1970	12:00	28.1800	34.5800	0	41.0	0	BX	0	17.10	0
@2438__19701276	132	B	11/13/1970	12:00	28.1800	34.5800	0	44.0	0	BX	0	16.84	0
@2438__19701276	132	B	11/13/1970	12:00	28.1800	34.5800	0	45.0	0	BX	0	16.44	0
@2438__19701276	132	B	11/13/1970	12:00	28.1800	34.5800	0	47.0	0	BX	0	16.44	0
@2438__19701276	132	B	11/13/1970	12:00	28.1800	34.5800	0	52.0	0	BX	0	16.14	0
@2438__19701276	132	B	11/13/1970	12:00	28.1800	34.5800	0	53.0	0	BX	0	15.98	0
@2438__19701276	132	B	11/13/1970	12:00	28.1800	34.5800	0	63.0	0	BX	0	15.68	0
@2438__19701276	132	B	11/13/1970	12:00	28.1800	34.5800	0	72.0	0	BX	0	15.48	0
@2438__19701276	132	B	11/13/1970	12:00	28.1800	34.5800	0	78.0	0	BX	0	15.48	0
@2438__19701276	132	B	11/13/1970	12:00	28.1800	34.5800	0	83.0	0	BX	0	15.33	0
@2438__19701276	132	B	11/13/1970	12:00	28.1800	34.5800	0	123.0	0	BX	0	14.87	0
@2438__19701276	132	B	11/13/1970	12:00	28.1800	34.5800	0	150.0	0	BX	0	14.67	0
@2438__19701276	132	B	11/13/1970	12:00	28.1800	34.5800	0	205.0	0	BX	0	14.52	0
@2438__19701276	132	B	11/13/1970	12:00	28.1800	34.5800	0	216.0	0	BX	0	14.39	0
@2438__19701276	132	B	11/13/1970	12:00	28.1800	34.5800	0	350.0	0	BX	0	14.07	0
@2438__19701276	132	B	11/13/1970	12:00	28.1800	34.5800	0	493.0	0	BX	0	13.81	0
@2438__19701276	132	B	11/13/1970	12:00	28.1800	34.5800	0	536.0	0	BX	0	13.76	0
@2438__19701276	132	B	11/13/1970	12:00	28.1800	34.5800	0	762.0	0	BX	0	13.66	0
@2438__19701276	133	B	11/13/1970	15:00	27.7000	34.6700	0	0.0	0	BX	0	19.42	0
@2438__19701276	133	B	11/13/1970	15:00	27.7000	34.6700	0	17.0	0	BX	0	19.49	0
@2438__19701276	133	B	11/13/1970	15:00	27.7000	34.6700	0	29.0	0	BX	0	19.37	0
@2438__19701276	133	B	11/13/1970	15:00	27.7000	34.6700	0	32.0	0	BX	0	19.12	0
@2438__19701276	133	B	11/13/1970	15:00	27.7000	34.6700	0	36.0	0	BX	0	17.35	0
@2438__19701276	133	B	11/13/1970	15:00	27.7000	34.6700	0	41.0	0	BX	0	16.79	0
@2438__19701276	133	B	11/13/1970	15:00	27.7000	34.6700	0	50.0	0	BX	0	16.34	0
@2438__19701276	133	B	11/13/1970	15:00	27.7000	34.6700	0	52.0	0	BX	0	16.16	0
@2438__19701276	133	B	11/13/1970	15:00	27.7000	34.6700	0	62.0	0	BX	0	15.81	0
@2438__19701276	133	B	11/13/1970	15:00	27.7000	34.6700	0	80.0	0	BX	0	15.45	0
@2438__19701276	133	B	11/13/1970	15:00	27.7000	34.6700	0	86.0	0	BX	0	15.45	0
@2438__19701276	133	B	11/13/1970	15:00	27.7000	34.6700	0	88.0	0	BX	0	15.35	0
@2438__19701276	133	B	11/13/1970	15:00	27.7000	34.6700	0	124.0	0	BX	0	15.10	0
@2438__19701276	133	B	11/13/1970	15:00	27.7000	34.6700	0	126.0	0	BX	0	15.00	0
@2438__19701276	133	B	11/13/1970	15:00	27.7000	34.6700	0	158.0	0	BX	0	14.82	0
@2438__19701276	133	B	11/13/1970	15:00	27.7000	34.6700	0	167.0	0	BX	0	14.65	0
@2438__19701276	133	B	11/13/1970	15:00	27.7000	34.6700	0	220.0	0	BX	0	14.55	0
@2438__19701276	133	B	11/13/1970	15:00	27.7000	34.6700	0	239.0	0	BX	0	14.39	0
@2438__19701276	133	B	11/13/1970	15:00	27.7000	34.6700	0	321.0	0	BX	0	14.19	0
@2438__19701276	133	B	11/13/1970	15:00	27.7000	34.6700	0	335.0	0	BX	0	14.07	0
@2438__19701276	133	B	11/13/1970	15:00	27.7000	34.6700	0	552.0	0	BX	0	13.76	0
@2438__19701276	133	B	11/13/1970	15:00	27.7000	34.6700	0	684.0	0	BX	0	13.76	0
@2438__19701276	133	B	11/13/1970	15:00	27.7000	34.6700	0	762.0	0	BX	0	13.74	0
@2438__19701276	134	B	11/13/1970	18:00	27.2000	34.9500	0	0.0	0	BX	0	19.82	0
@2438__19701276	134	B	11/13/1970	18:00	27.2000	34.9500	0	24.0	0	BX	0	19.77	0
@2438__19701276	134	B	11/13/1970	18:00	27.2000	34.9500	0	27.0	0	BX	0	19.67	0
@2438__19701276	134	B	11/13/1970	18:00	27.2000	34.9500	0	29.0	0	BX	0	18.38	0
@2438__19701276	134	B	11/13/1970	18:00	27.2000	34.9500	0	31.0	0	BX	0	18.05	0
@2438__19701276	134	B	11/13/1970	18:00	27.2000	34.9500	0	37.0	0	BX	0	17.55	0
@2438__19701276	134	B	11/13/1970	18:00	27.2000	34.9500	0	52.0	0	BX	0	17.05	0
@2438__19701276	134	B	11/13/1970	18:00	27.2000	34.9500	0	67.0	0	BX	0	16.89	0
@2438__19701276	134	B	11/13/1970	18:00	27.2000	34.9500	0	101.0	0	BX	0	16.04	0
@2438__19701276	134	B	11/13/1970	18:00	27.2000	34.9500	0	130.0	0	BX	0	15.63	0
@2438__19701276	134	B	11/13/1970	18:00	27.2000	34.9500	0	140.0	0	BX	0	15.61	0
@2438__19701276	134	B	11/13/1970	18:00	27.2000	34.9500	0	149.0	0	BX	0	15.38	0
@2438__19701276	134	B	11/13/1970	18:00	27.2000	34.9500	0	163.0	0	BX	0	15.33	0
@2438__19701276	134	B	11/13/1970	18:00	27.2000	34.9500	0	168.0	0	BX	0	15.18	0
@2438__19701276	134	B	11/13/1970	18:00	27.2000	34.9500	0	199.0	0	BX	0	14.92	0
@2438__19701276	134	B	11/13/1970	18:00	27.2000	34.9500	0	251.0	0	BX	0	14.72	0
@2438__19701276	134	B	11/13/1970	18:00	27.2000	34.9500	0	296.0	0	BX	0	14.42	0
@2438__19701276	134	B	11/13/1970	18:00	27.2000	34.9500	0	304.0	0	BX	0	14.27	0
@2438__19701276	134	B	11/13/1970	18:00	27.2000	34.9500	0	370.0	0	BX	0	14.02	0
@2438__19701276	134	B	11/13/1970	18:00	27.2000	34.9500	0	440.0	0	BX	0	13.96	0
@2438__19701276	134	B	11/13/1970	18:00	27.2000	34.9500	0	495.0	0	BX	0	13.76	0
@2438__19701276	134	B	11/13/1970	18:00	27.2000	34.9500	0	703.0	0	BX	0	13.56	0
@2438__19701276	134	B	11/13/1970	18:00	27.2000	34.9500	0	762.0	0	BX	0	13.56	0
@2438__19701277	001	B	11/20/1970	00:00	27.8300	34.9200	0	0.0	0	BX	0	19.24	0
@2438__19701277	001	B	11/20/1970	00:00	27.8300	34.9200	0	35.0	0	BX	0	19.27	0
@2438__19701277	001	B	11/20/1970	00:00	27.8300	34.9200	0	38.0	0	BX	0	19.12	0
@2438__19701277	001	B	11/20/1970	00:00	27.8300	34.9200	0	41.0	0	BX	0	18.54	0
@2438__19701277	001	B	11/20/1970	00:00	27.8300	34.9200	0	44.0	0	BX	0	18.18	0
@2438__19701277	001	B	11/20/1970	00:00	27.8300	34.9200	0	50.0	0	BX	0	17.12	0
@2438__19701277	001	B	11/20/1970	00:00	27.8300	34.9200	0	59.0	0	BX	0	16.64	0
@2438__19701277	001	B	11/20/1970	00:00	27.8300	34.9200	0	65.0	0	BX	0	16.49	0
@2438__19701277	001	B	11/20/1970	00:00	27.8300	34.9200	0	67.0	0	BX	0	16.34	0
@2438__19701277	001	B	11/20/1970	00:00	27.8300	34.9200	0	77.0	0	BX	0	16.21	0
@2438__19701277	001	B	11/20/1970	00:00	27.8300	34.9200	0	82.0	0	BX	0	15.93	0
@2438__19701277	001	B	11/20/1970	00:00	27.8300	34.9200	0	100.0	0	BX	0	15.61	0
@2438__19701277	001	B	11/20/1970	00:00	27.8300	34.9200	0	116.0	0	BX	0	15.56	0
@2438__19701277	001	B	11/20/1970	00:00	27.8300	34.9200	0	134.0	0	BX	0	15.30	0
@2438__19701277	001	B	11/20/1970	00:00	27.8300	34.9200	0	148.0	0	BX	0	15.30	0
@2438__19701277	001	B	11/20/1970	00:00	27.8300	34.9200	0	174.0	0	BX	0	15.00	0
@2438__19701277	001	B	11/20/1970	00:00	27.8300	34.9200	0	202.0	0	BX	0	14.95	0
@2438__19701277	001	B	11/20/1970	00:00	27.8300	34.9200	0	270.0	0	BX	0	14.55	0
@2438__19701277	001	B	11/20/1970	00:00	27.8300	34.9200	0	373.0	0	BX	0	14.24	0
@2438__19701277	001	B	11/20/1970	00:00	27.8300	34.9200	0	407.0	0	BX	0	14.24	0
@2438__19701277	001	B	11/20/1970	00:00	27.8300	34.9200	0	440.0	0	BX	0	14.09	0
@2438__19701277	001	B	11/20/1970	00:00	27.8300	34.9200	0	584.0	0	BX	0	13.89	0
@2438__19701277	001	B	11/20/1970	00:00	27.8300	34.9200	0	754.0	0	BX	0	13.89	0
@2438__19701277	001	B	11/20/1970	00:00	27.8300	34.9200	0	762.0	0	BX	0	13.86	0
@2438__19701277	002	B	11/20/1970	06:00	28.1300	34.3300	0	0.0	0	BX	0	19.1	0
@2438__19701277	002	B	11/20/1970	06:00	28.1300	34.3300	0	10.0	0	BX	0	19.1	0
@2438__19701277	002	B	11/20/1970	06:00	28.1300	34.3300	0	20.0	0	BX	0	19.1	0
@2438__19701277	002	B	11/20/1970	06:00	28.1300	34.3300	0	30.0	0	BX	0	19.1	0
@2438__19701277	002	B	11/20/1970	06:00	28.1300	34.3300	0	50.0	0	BX	0	16.6	0
@2438__19701277	002	B	11/20/1970	06:00	28.1300	34.3300	0	75.0	0	BX	0	15.9	0
@2438__19701277	002	B	11/20/1970	06:00	28.1300	34.3300	0	100.0	0	BX	0	15.5	0
@2438__19701277	002	B	11/20/1970	06:00	28.1300	34.3300	0	125.0	0	BX	0	15.1	0
@2438__19701277	002	B	11/20/1970	06:00	28.1300	34.3300	0	150.0	0	BX	0	14.9	0
@2438__19701277	002	B	11/20/1970	06:00	28.1300	34.3300	0	200.0	0	BX	0	14.6	0
@2438__19701277	002	B	11/20/1970	06:00	28.1300	34.3300	0	250.0	0	BX	0	14.4	0
@2438__19701277	002	B	11/20/1970	06:00	28.1300	34.3300	0	300.0	0	BX	0	14.2	0
@2438__19701277	002	B	11/20/1970	06:00	28.1300	34.3300	0	350.0	0	BX	0	14.1	0
@2438__19701277	002	B	11/20/1970	06:00	28.1300	34.3300	0	400.0	0	BX	0	14.0	0
@2438__19701277	002	B	11/20/1970	06:00	28.1300	34.3300	0	450.0	0	BX	0	13.9	0
@2438__19701277	002	B	11/20/1970	06:00	28.1300	34.3300	0	500.0	0	BX	0	13.8	0
@2438__19701277	002	B	11/20/1970	06:00	28.1300	34.3300	0	550.0	0	BX	0	13.8	0
@2438__19701277	002	B	11/20/1970	06:00	28.1300	34.3300	0	600.0	0	BX	0	13.7	0
@2438__19701277	002	B	11/20/1970	06:00	28.1300	34.3300	0	650.0	0	BX	0	13.7	0
@2438__19701277	002	B	11/20/1970	06:00	28.1300	34.3300	0	700.0	0	BX	0	13.7	0
@2438__19701277	002	B	11/20/1970	06:00	28.1300	34.3300	0	750.0	0	BX	0	13.7	0
@2438__19701277	003	B	11/20/1970	09:00	28.1000	34.3000	0	0.0	0	BX	0	19.29	0
@2438__19701277	003	B	11/20/1970	09:00	28.1000	34.3000	0	22.0	0	BX	0	19.14	0
@2438__19701277	003	B	11/20/1970	09:00	28.1000	34.3000	0	31.0	0	BX	0	18.94	0
@2438__19701277	003	B	11/20/1970	09:00	28.1000	34.3000	0	33.0	0	BX	0	18.76	0
@2438__19701277	003	B	11/20/1970	09:00	28.1000	34.3000	0	35.0	0	BX	0	17.73	0
@2438__19701277	003	B	11/20/1970	09:00	28.1000	34.3000	0	38.0	0	BX	0	17.22	0
@2438__19701277	003	B	11/20/1970	09:00	28.1000	34.3000	0	43.0	0	BX	0	16.87	0
@2438__19701277	003	B	11/20/1970	09:00	28.1000	34.3000	0	61.0	0	BX	0	16.52	0
@2438__19701277	003	B	11/20/1970	09:00	28.1000	34.3000	0	66.0	0	BX	0	16.21	0
@2438__19701277	003	B	11/20/1970	09:00	28.1000	34.3000	0	73.0	0	BX	0	16.05	0
@2438__19701277	003	B	11/20/1970	09:00	28.1000	34.3000	0	75.0	0	BX	0	15.91	0
@2438__19701277	003	B	11/20/1970	09:00	28.1000	34.3000	0	95.0	0	BX	0	15.56	0
@2438__19701277	003	B	11/20/1970	09:00	28.1000	34.3000	0	100.0	0	BX	0	15.56	0
@2438__19701277	003	B	11/20/1970	09:00	28.1000	34.3000	0	110.0	0	BX	0	15.35	0
@2438__19701277	003	B	11/20/1970	09:00	28.1000	34.3000	0	125.0	0	BX	0	15.25	0
@2438__19701277	003	B	11/20/1970	09:00	28.1000	34.3000	0	130.0	0	BX	0	15.10	0
@2438__19701277	003	B	11/20/1970	09:00	28.1000	34.3000	0	187.0	0	BX	0	14.65	0
@2438__19701277	003	B	11/20/1970	09:00	28.1000	34.3000	0	273.0	0	BX	0	14.29	0
@2438__19701277	003	B	11/20/1970	09:00	28.1000	34.3000	0	424.0	0	BX	0	13.94	0
@2438__19701277	003	B	11/20/1970	09:00	28.1000	34.3000	0	511.0	0	BX	0	13.84	0
@2438__19701277	003	B	11/20/1970	09:00	28.1000	34.3000	0	762.0	0	BX	0	13.69	0
@2438__19701277	004	B	11/20/1970	18:00	28.4300	34.2000	0	0.0	0	BX	0	19.1	0
@2438__19701277	004	B	11/20/1970	18:00	28.4300	34.2000	0	10.0	0	BX	0	19.1	0
@2438__19701277	004	B	11/20/1970	18:00	28.4300	34.2000	0	20.0	0	BX	0	19.1	0
@2438__19701277	004	B	11/20/1970	18:00	28.4300	34.2000	0	30.0	0	BX	0	19.1	0
@2438__19701277	004	B	11/20/1970	18:00	28.4300	34.2000	0	50.0	0	BX	0	17.3	0
@2438__19701277	004	B	11/20/1970	18:00	28.4300	34.2000	0	75.0	0	BX	0	16.1	0
@2438__19701277	004	B	11/20/1970	18:00	28.4300	34.2000	0	100.0	0	BX	0	15.6	0
@2438__19701277	004	B	11/20/1970	18:00	28.4300	34.2000	0	125.0	0	BX	0	15.3	0
@2438__19701277	004	B	11/20/1970	18:00	28.4300	34.2000	0	150.0	0	BX	0	15.2	0
@2438__19701277	004	B	11/20/1970	18:00	28.4300	34.2000	0	200.0	0	BX	0	15.0	0
@2438__19701277	004	B	11/20/1970	18:00	28.4300	34.2000	0	250.0	0	BX	0	14.8	0
@2438__19701277	004	B	11/20/1970	18:00	28.4300	34.2000	0	300.0	0	BX	0	14.6	0
@2438__19701277	004	B	11/20/1970	18:00	28.4300	34.2000	0	350.0	0	BX	0	14.4	0
@2438__19701277	004	B	11/20/1970	18:00	28.4300	34.2000	0	400.0	0	BX	0	14.3	0
@2438__19701277	004	B	11/20/1970	18:00	28.4300	34.2000	0	450.0	0	BX	0	14.2	0
@2438__19701277	004	B	11/20/1970	18:00	28.4300	34.2000	0	500.0	0	BX	0	14.1	0
@2438__19701277	004	B	11/20/1970	18:00	28.4300	34.2000	0	550.0	0	BX	0	14.0	0
@2438__19701277	004	B	11/20/1970	18:00	28.4300	34.2000	0	600.0	0	BX	0	13.9	0
@2438__19701277	004	B	11/20/1970	18:00	28.4300	34.2000	0	650.0	0	BX	0	13.9	0
@2438__19701277	004	B	11/20/1970	18:00	28.4300	34.2000	0	700.0	0	BX	0	13.9	0
@2438__19701277	004	B	11/20/1970	18:00	28.4300	34.2000	0	750.0	0	BX	0	13.9	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	0.0	0	BX	0	19.27	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	34.0	0	BX	0	19.17	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	38.0	0	BX	0	19.12	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	41.0	0	BX	0	18.86	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	42.0	0	BX	0	18.46	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	49.0	0	BX	0	17.55	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	54.0	0	BX	0	17.35	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	57.0	0	BX	0	17.35	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	66.0	0	BX	0	17.10	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	68.0	0	BX	0	16.94	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	73.0	0	BX	0	16.79	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	90.0	0	BX	0	16.69	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	93.0	0	BX	0	16.54	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	111.0	0	BX	0	16.29	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	117.0	0	BX	0	16.09	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	132.0	0	BX	0	15.88	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	136.0	0	BX	0	15.73	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	174.0	0	BX	0	15.38	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	179.0	0	BX	0	15.23	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	200.0	0	BX	0	15.23	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	209.0	0	BX	0	15.08	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	260.0	0	BX	0	14.77	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	294.0	0	BX	0	14.72	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	300.0	0	BX	0	14.62	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	391.0	0	BX	0	14.27	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	548.0	0	BX	0	13.96	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	679.0	0	BX	0	13.81	0
@2438__19701277	005	B	11/21/1970	00:00	29.2000	34.0700	0	762.0	0	BX	0	13.79	0
@2438__19701277	006	B	11/21/1970	06:00	29.5200	33.9800	0	0.0	0	BX	0	19.75	0
@2438__19701277	006	B	11/21/1970	06:00	29.5200	33.9800	0	29.0	0	BX	0	19.77	0
@2438__19701277	006	B	11/21/1970	06:00	29.5200	33.9800	0	39.0	0	BX	0	19.57	0
@2438__19701277	006	B	11/21/1970	06:00	29.5200	33.9800	0	44.0	0	BX	0	19.29	0
@2438__19701277	006	B	11/21/1970	06:00	29.5200	33.9800	0	52.0	0	BX	0	18.55	0
@2438__19701277	006	B	11/21/1970	06:00	29.5200	33.9800	0	55.0	0	BX	0	17.88	0
@2438__19701277	006	B	11/21/1970	06:00	29.5200	33.9800	0	61.0	0	BX	0	17.30	0
@2438__19701277	006	B	11/21/1970	06:00	29.5200	33.9800	0	67.0	0	BX	0	16.99	0
@2438__19701277	006	B	11/21/1970	06:00	29.5200	33.9800	0	81.0	0	BX	0	16.64	0
@2438__19701277	006	B	11/21/1970	06:00	29.5200	33.9800	0	89.0	0	BX	0	16.54	0
@2438__19701277	006	B	11/21/1970	06:00	29.5200	33.9800	0	90.0	0	BX	0	16.44	0
@2438__19701277	006	B	11/21/1970	06:00	29.5200	33.9800	0	97.0	0	BX	0	16.39	0
@2438__19701277	006	B	11/21/1970	06:00	29.5200	33.9800	0	109.0	0	BX	0	16.09	0
@2438__19701277	006	B	11/21/1970	06:00	29.5200	33.9800	0	113.0	0	BX	0	16.09	0
@2438__19701277	006	B	11/21/1970	06:00	29.5200	33.9800	0	117.0	0	BX	0	15.93	0
@2438__19701277	006	B	11/21/1970	06:00	29.5200	33.9800	0	147.0	0	BX	0	15.51	0
@2438__19701277	006	B	11/21/1970	06:00	29.5200	33.9800	0	188.0	0	BX	0	15.13	0
@2438__19701277	006	B	11/21/1970	06:00	29.5200	33.9800	0	270.0	0	BX	0	14.65	0
@2438__19701277	006	B	11/21/1970	06:00	29.5200	33.9800	0	450.0	0	BX	0	14.07	0
@2438__19701277	006	B	11/21/1970	06:00	29.5200	33.9800	0	655.0	0	BX	0	13.76	0
@2438__19701277	006	B	11/21/1970	06:00	29.5200	33.9800	0	683.0	0	BX	0	13.74	0
@2438__19701277	006	B	11/21/1970	06:00	29.5200	33.9800	0	762.0	0	BX	0	13.74	0
@2438__19701277	007	B	11/21/1970	12:00	29.5000	33.9800	0	0.0	0	BX	0	19.85	0
@2438__19701277	007	B	11/21/1970	12:00	29.5000	33.9800	0	34.0	0	BX	0	19.70	0
@2438__19701277	007	B	11/21/1970	12:00	29.5000	33.9800	0	37.0	0	BX	0	19.55	0
@2438__19701277	007	B	11/21/1970	12:00	29.5000	33.9800	0	41.0	0	BX	0	19.55	0
@2438__19701277	007	B	11/21/1970	12:00	29.5000	33.9800	0	45.0	0	BX	0	19.34	0
@2438__19701277	007	B	11/21/1970	12:00	29.5000	33.9800	0	48.0	0	BX	0	18.69	0
@2438__19701277	007	B	11/21/1970	12:00	29.5000	33.9800	0	52.0	0	BX	0	18.43	0
@2438__19701277	007	B	11/21/1970	12:00	29.5000	33.9800	0	53.0	0	BX	0	18.13	0
@2438__19701277	007	B	11/21/1970	12:00	29.5000	33.9800	0	55.0	0	BX	0	17.98	0
@2438__19701277	007	B	11/21/1970	12:00	29.5000	33.9800	0	57.0	0	BX	0	17.98	0
@2438__19701277	007	B	11/21/1970	12:00	29.5000	33.9800	0	61.0	0	BX	0	17.42	0
@2438__19701277	007	B	11/21/1970	12:00	29.5000	33.9800	0	68.0	0	BX	0	17.17	0
@2438__19701277	007	B	11/21/1970	12:00	29.5000	33.9800	0	74.0	0	BX	0	16.77	0
@2438__19701277	007	B	11/21/1970	12:00	29.5000	33.9800	0	76.0	0	BX	0	16.77	0
@2438__19701277	007	B	11/21/1970	12:00	29.5000	33.9800	0	79.0	0	BX	0	16.57	0
@2438__19701277	007	B	11/21/1970	12:00	29.5000	33.9800	0	91.0	0	BX	0	16.46	0
@2438__19701277	007	B	11/21/1970	12:00	29.5000	33.9800	0	98.0	0	BX	0	16.26	0
@2438__19701277	007	B	11/21/1970	12:00	29.5000	33.9800	0	117.0	0	BX	0	16.05	0
@2438__19701277	007	B	11/21/1970	12:00	29.5000	33.9800	0	137.0	0	BX	0	15.61	0
@2438__19701277	007	B	11/21/1970	12:00	29.5000	33.9800	0	179.0	0	BX	0	15.15	0
@2438__19701277	007	B	11/21/1970	12:00	29.5000	33.9800	0	241.0	0	BX	0	14.75	0
@2438__19701277	007	B	11/21/1970	12:00	29.5000	33.9800	0	335.0	0	BX	0	14.39	0
@2438__19701277	007	B	11/21/1970	12:00	29.5000	33.9800	0	426.0	0	BX	0	14.24	0
@2438__19701277	007	B	11/21/1970	12:00	29.5000	33.9800	0	449.0	0	BX	0	14.09	0
@2438__19701277	007	B	11/21/1970	12:00	29.5000	33.9800	0	533.0	0	BX	0	13.89	0
@2438__19701277	007	B	11/21/1970	12:00	29.5000	33.9800	0	610.0	0	BX	0	13.89	0
@2438__19701277	007	B	11/21/1970	12:00	29.5000	33.9800	0	762.0	0	BX	0	13.74	0
@2438__19701277	008	B	11/21/1970	18:00	29.4300	33.6500	0	0.0	0	BX	0	20.08	0
@2438__19701277	008	B	11/21/1970	18:00	29.4300	33.6500	0	52.0	0	BX	0	20.08	0
@2438__19701277	008	B	11/21/1970	18:00	29.4300	33.6500	0	57.0	0	BX	0	19.87	0
@2438__19701277	008	B	11/21/1970	18:00	29.4300	33.6500	0	58.0	0	BX	0	19.27	0
@2438__19701277	008	B	11/21/1970	18:00	29.4300	33.6500	0	64.0	0	BX	0	19.07	0
@2438__19701277	008	B	11/21/1970	18:00	29.4300	33.6500	0	68.0	0	BX	0	18.26	0
@2438__19701277	008	B	11/21/1970	18:00	29.4300	33.6500	0	72.0	0	BX	0	18.16	0
@2438__19701277	008	B	11/21/1970	18:00	29.4300	33.6500	0	75.0	0	BX	0	17.65	0
@2438__19701277	008	B	11/21/1970	18:00	29.4300	33.6500	0	81.0	0	BX	0	17.35	0
@2438__19701277	008	B	11/21/1970	18:00	29.4300	33.6500	0	84.0	0	BX	0	17.35	0
@2438__19701277	008	B	11/21/1970	18:00	29.4300	33.6500	0	88.0	0	BX	0	17.20	0
@2438__19701277	008	B	11/21/1970	18:00	29.4300	33.6500	0	90.0	0	BX	0	16.94	0
@2438__19701277	008	B	11/21/1970	18:00	29.4300	33.6500	0	98.0	0	BX	0	16.59	0
@2438__19701277	008	B	11/21/1970	18:00	29.4300	33.6500	0	109.0	0	BX	0	16.54	0
@2438__19701277	008	B	11/21/1970	18:00	29.4300	33.6500	0	110.0	0	BX	0	16.44	0
@2438__19701277	008	B	11/21/1970	18:00	29.4300	33.6500	0	137.0	0	BX	0	15.98	0
@2438__19701277	008	B	11/21/1970	18:00	29.4300	33.6500	0	154.0	0	BX	0	15.88	0
@2438__19701277	008	B	11/21/1970	18:00	29.4300	33.6500	0	164.0	0	BX	0	15.68	0
@2438__19701277	008	B	11/21/1970	18:00	29.4300	33.6500	0	196.0	0	BX	0	15.33	0
@2438__19701277	008	B	11/21/1970	18:00	29.4300	33.6500	0	240.0	0	BX	0	14.97	0
@2438__19701277	008	B	11/21/1970	18:00	29.4300	33.6500	0	348.0	0	BX	0	14.42	0
@2438__19701277	008	B	11/21/1970	18:00	29.4300	33.6500	0	457.0	0	BX	0	14.07	0
@2438__19701277	008	B	11/21/1970	18:00	29.4300	33.6500	0	672.0	0	BX	0	13.76	0
@2438__19701277	008	B	11/21/1970	18:00	29.4300	33.6500	0	762.0	0	BX	0	13.74	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	0.0	0	BX	0	20.63	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	77.0	0	BX	0	20.63	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	81.0	0	BX	0	18.71	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	84.0	0	BX	0	18.36	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	87.0	0	BX	0	18.30	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	92.0	0	BX	0	18.01	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	95.0	0	BX	0	17.85	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	100.0	0	BX	0	17.50	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	106.0	0	BX	0	17.40	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	108.0	0	BX	0	17.25	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	127.0	0	BX	0	17.05	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	131.0	0	BX	0	16.89	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	147.0	0	BX	0	16.87	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	150.0	0	BX	0	16.77	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	156.0	0	BX	0	16.92	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	162.0	0	BX	0	16.74	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	167.0	0	BX	0	16.74	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	170.0	0	BX	0	16.59	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	186.0	0	BX	0	16.57	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	189.0	0	BX	0	16.44	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	199.0	0	BX	0	16.44	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	228.0	0	BX	0	15.98	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	232.0	0	BX	0	15.83	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	250.0	0	BX	0	15.78	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	314.0	0	BX	0	15.08	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	352.0	0	BX	0	14.77	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	438.0	0	BX	0	14.37	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	586.0	0	BX	0	13.91	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	683.0	0	BX	0	13.76	0
@2438__19701277	009	B	11/22/1970	00:00	29.2000	33.0300	0	762.0	0	BX	0	13.74	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	0.0	0	BX	0	20.81	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	66.0	0	BX	0	20.81	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	71.0	0	BX	0	20.61	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	74.0	0	BX	0	18.74	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	78.0	0	BX	0	18.18	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	81.0	0	BX	0	17.98	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	83.0	0	BX	0	17.98	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	86.0	0	BX	0	17.53	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	90.0	0	BX	0	17.37	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	101.0	0	BX	0	17.32	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	107.0	0	BX	0	17.02	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	116.0	0	BX	0	16.77	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	130.0	0	BX	0	16.82	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	133.0	0	BX	0	16.62	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	148.0	0	BX	0	16.57	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	150.0	0	BX	0	16.41	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	156.0	0	BX	0	16.41	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	157.0	0	BX	0	16.30	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	170.0	0	BX	0	16.26	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	184.0	0	BX	0	16.11	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	188.0	0	BX	0	15.96	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	219.0	0	BX	0	15.71	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	227.0	0	BX	0	15.51	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	262.0	0	BX	0	15.20	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	365.0	0	BX	0	14.65	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	473.0	0	BX	0	14.24	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	581.0	0	BX	0	13.99	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	700.0	0	BX	0	13.89	0
@2438__19701277	010	B	11/22/1970	06:00	28.9800	32.5000	0	759.0	0	BX	0	13.79	0
@2438__19701277	011	B	11/22/1970	09:55	28.9800	32.5000	0	0.0	0	BX	0	20.88	0
@2438__19701277	011	B	11/22/1970	09:55	28.9800	32.5000	0	68.0	0	BX	0	20.81	0
@2438__19701277	011	B	11/22/1970	09:55	28.9800	32.5000	0	72.0	0	BX	0	20.03	0
@2438__19701277	011	B	11/22/1970	09:55	28.9800	32.5000	0	74.0	0	BX	0	18.51	0
@2438__19701277	011	B	11/22/1970	09:55	28.9800	32.5000	0	79.0	0	BX	0	17.85	0
@2438__19701277	011	B	11/22/1970	09:55	28.9800	32.5000	0	86.0	0	BX	0	17.40	0
@2438__19701277	011	B	11/22/1970	09:55	28.9800	32.5000	0	99.0	0	BX	0	17.30	0
@2438__19701277	011	B	11/22/1970	09:55	28.9800	32.5000	0	103.0	0	BX	0	17.12	0
@2438__19701277	011	B	11/22/1970	09:55	28.9800	32.5000	0	127.0	0	BX	0	16.92	0
@2438__19701277	011	B	11/22/1970	09:55	28.9800	32.5000	0	131.0	0	BX	0	16.72	0
@2438__19701277	011	B	11/22/1970	09:55	28.9800	32.5000	0	148.0	0	BX	0	16.64	0
@2438__19701277	011	B	11/22/1970	09:55	28.9800	32.5000	0	158.0	0	BX	0	16.39	0
@2438__19701277	011	B	11/22/1970	09:55	28.9800	32.5000	0	212.0	0	BX	0	15.63	0
@2438__19701277	011	B	11/22/1970	09:55	28.9800	32.5000	0	224.0	0	BX	0	15.58	0
@2438__19701277	011	B	11/22/1970	09:55	28.9800	32.5000	0	230.0	0	BX	0	15.43	0
@2438__19701277	011	B	11/22/1970	09:55	28.9800	32.5000	0	301.0	0	BX	0	14.87	0
@2438__19701277	011	B	11/22/1970	09:55	28.9800	32.5000	0	353.0	0	BX	0	14.57	0
@2438__19701277	011	B	11/22/1970	09:55	28.9800	32.5000	0	443.0	0	BX	0	14.27	0
@2438__19701277	011	B	11/22/1970	09:55	28.9800	32.5000	0	501.0	0	BX	0	14.14	0
@2438__19701277	012	B	11/22/1970	12:00	28.9800	32.4800	0	0.0	0	BX	0	20.83	0
@2438__19701277	012	B	11/22/1970	12:00	28.9800	32.4800	0	68.0	0	BX	0	20.76	0
@2438__19701277	012	B	11/22/1970	12:00	28.9800	32.4800	0	70.0	0	BX	0	20.73	0
@2438__19701277	012	B	11/22/1970	12:00	28.9800	32.4800	0	73.0	0	BX	0	19.02	0
@2438__19701277	012	B	11/22/1970	12:00	28.9800	32.4800	0	77.0	0	BX	0	18.16	0
@2438__19701277	012	B	11/22/1970	12:00	28.9800	32.4800	0	80.0	0	BX	0	17.80	0
@2438__19701277	012	B	11/22/1970	12:00	28.9800	32.4800	0	85.0	0	BX	0	17.55	0
@2438__19701277	012	B	11/22/1970	12:00	28.9800	32.4800	0	96.0	0	BX	0	17.35	0
@2438__19701277	012	B	11/22/1970	12:00	28.9800	32.4800	0	98.0	0	BX	0	17.10	0
@2438__19701277	012	B	11/22/1970	12:00	28.9800	32.4800	0	102.0	0	BX	0	16.92	0
@2438__19701277	012	B	11/22/1970	12:00	28.9800	32.4800	0	107.0	0	BX	0	16.82	0
@2438__19701277	012	B	11/22/1970	12:00	28.9800	32.4800	0	111.0	0	BX	0	16.92	0
@2438__19701277	012	B	11/22/1970	12:00	28.9800	32.4800	0	116.0	0	BX	0	16.92	0
@2438__19701277	012	B	11/22/1970	12:00	28.9800	32.4800	0	120.0	0	BX	0	16.77	0
@2438__19701277	012	B	11/22/1970	12:00	28.9800	32.4800	0	130.0	0	BX	0	16.77	0
@2438__19701277	012	B	11/22/1970	12:00	28.9800	32.4800	0	136.0	0	BX	0	16.69	0
@2438__19701277	012	B	11/22/1970	12:00	28.9800	32.4800	0	139.0	0	BX	0	16.54	0
@2438__19701277	012	B	11/22/1970	12:00	28.9800	32.4800	0	167.0	0	BX	0	16.21	0
@2438__19701277	012	B	11/22/1970	12:00	28.9800	32.4800	0	179.0	0	BX	0	15.96	0
@2438__19701277	012	B	11/22/1970	12:00	28.9800	32.4800	0	220.0	0	BX	0	15.61	0
@2438__19701277	012	B	11/22/1970	12:00	28.9800	32.4800	0	227.0	0	BX	0	15.45	0
@2438__19701277	012	B	11/22/1970	12:00	28.9800	32.4800	0	260.0	0	BX	0	15.30	0
@2438__19701277	012	B	11/22/1970	12:00	28.9800	32.4800	0	297.0	0	BX	0	14.95	0
@2438__19701277	012	B	11/22/1970	12:00	28.9800	32.4800	0	394.0	0	BX	0	14.49	0
@2438__19701277	012	B	11/22/1970	12:00	28.9800	32.4800	0	536.0	0	BX	0	14.09	0
@2438__19701277	012	B	11/22/1970	12:00	28.9800	32.4800	0	677.0	0	BX	0	13.89	0
@2438__19701277	012	B	11/22/1970	12:00	28.9800	32.4800	0	762.0	0	BX	0	13.84	0
@2438__19701277	013	B	11/22/1970	18:00	28.3000	32.6800	0	0.0	0	BX	0	20.8	0
@2438__19701277	013	B	11/22/1970	18:00	28.3000	32.6800	0	10.0	0	BX	0	20.8	0
@2438__19701277	013	B	11/22/1970	18:00	28.3000	32.6800	0	20.0	0	BX	0	20.8	0
@2438__19701277	013	B	11/22/1970	18:00	28.3000	32.6800	0	30.0	0	BX	0	20.8	0
@2438__19701277	013	B	11/22/1970	18:00	28.3000	32.6800	0	50.0	0	BX	0	20.8	0
@2438__19701277	013	B	11/22/1970	18:00	28.3000	32.6800	0	75.0	0	BX	0	20.8	0
@2438__19701277	013	B	11/22/1970	18:00	28.3000	32.6800	0	100.0	0	BX	0	17.3	0
@2438__19701277	013	B	11/22/1970	18:00	28.3000	32.6800	0	125.0	0	BX	0	16.9	0
@2438__19701277	013	B	11/22/1970	18:00	28.3000	32.6800	0	150.0	0	BX	0	16.6	0
@2438__19701277	013	B	11/22/1970	18:00	28.3000	32.6800	0	200.0	0	BX	0	16.0	0
@2438__19701277	013	B	11/22/1970	18:00	28.3000	32.6800	0	250.0	0	BX	0	15.4	0
@2438__19701277	013	B	11/22/1970	18:00	28.3000	32.6800	0	300.0	0	BX	0	14.9	0
@2438__19701277	013	B	11/22/1970	18:00	28.3000	32.6800	0	350.0	0	BX	0	14.6	0
@2438__19701277	013	B	11/22/1970	18:00	28.3000	32.6800	0	400.0	0	BX	0	14.4	0
@2438__19701277	013	B	11/22/1970	18:00	28.3000	32.6800	0	450.0	0	BX	0	14.1	0
@2438__19701277	013	B	11/22/1970	18:00	28.3000	32.6800	0	500.0	0	BX	0	14.0	0
@2438__19701277	013	B	11/22/1970	18:00	28.3000	32.6800	0	550.0	0	BX	0	14.0	0
@2438__19701277	013	B	11/22/1970	18:00	28.3000	32.6800	0	600.0	0	BX	0	13.9	0
@2438__19701277	013	B	11/22/1970	18:00	28.3000	32.6800	0	650.0	0	BX	0	13.8	0
@2438__19701277	013	B	11/22/1970	18:00	28.3000	32.6800	0	700.0	0	BX	0	13.7	0
@2438__19701277	013	B	11/22/1970	18:00	28.3000	32.6800	0	750.0	0	BX	0	13.7	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	0.0	0	BX	0	20.73	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	17.0	0	BX	0	20.76	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	23.0	0	BX	0	20.28	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	39.0	0	BX	0	19.60	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	47.0	0	BX	0	19.57	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	51.0	0	BX	0	19.42	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	53.0	0	BX	0	19.17	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	63.0	0	BX	0	19.22	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	70.0	0	BX	0	19.09	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	82.0	0	BX	0	17.73	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	84.0	0	BX	0	17.58	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	108.0	0	BX	0	17.05	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	117.0	0	BX	0	16.69	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	119.0	0	BX	0	16.30	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	122.0	0	BX	0	16.14	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	134.0	0	BX	0	16.19	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	136.0	0	BX	0	16.01	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	146.0	0	BX	0	15.93	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	149.0	0	BX	0	15.78	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	157.0	0	BX	0	15.78	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	161.0	0	BX	0	15.63	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	201.0	0	BX	0	15.23	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	224.0	0	BX	0	15.18	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	230.0	0	BX	0	15.03	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	264.0	0	BX	0	14.87	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	291.0	0	BX	0	14.57	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	327.0	0	BX	0	14.57	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	450.0	0	BX	0	14.12	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	602.0	0	BX	0	13.79	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	700.0	0	BX	0	13.71	0
@2438__19701277	014	B	11/23/1970	00:00	27.1000	33.0800	0	762.0	0	BX	0	13.71	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	0.0	0	BX	0	21.62	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	83.0	0	BX	0	21.57	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	88.0	0	BX	0	21.36	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	91.0	0	BX	0	21.36	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	97.0	0	BX	0	21.11	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	101.0	0	BX	0	21.11	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	107.0	0	BX	0	20.81	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	115.0	0	BX	0	19.90	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	121.0	0	BX	0	19.80	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	125.0	0	BX	0	19.12	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	128.0	0	BX	0	19.02	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	130.0	0	BX	0	18.46	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	136.0	0	BX	0	17.95	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	141.0	0	BX	0	17.70	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	145.0	0	BX	0	17.37	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	154.0	0	BX	0	16.97	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	164.0	0	BX	0	16.97	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	181.0	0	BX	0	16.72	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	199.0	0	BX	0	16.62	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	210.0	0	BX	0	16.36	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	234.0	0	BX	0	16.16	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	241.0	0	BX	0	16.05	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	242.0	0	BX	0	15.96	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	268.0	0	BX	0	15.61	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	272.0	0	BX	0	15.40	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	287.0	0	BX	0	15.23	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	308.0	0	BX	0	15.20	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	311.0	0	BX	0	15.10	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	346.0	0	BX	0	14.95	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	357.0	0	BX	0	14.80	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	433.0	0	BX	0	14.42	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	594.0	0	BX	0	14.09	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	600.0	0	BX	0	13.99	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	668.0	0	BX	0	13.79	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	719.0	0	BX	0	13.79	0
@2438__19701277	015	B	11/23/1970	06:00	26.4800	33.2300	0	762.0	0	BX	0	13.74	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	0.0	0	BX	0	21.74	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	41.0	0	BX	0	21.74	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	54.0	0	BX	0	21.62	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	101.0	0	BX	0	21.57	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	104.0	0	BX	0	21.41	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	114.0	0	BX	0	21.21	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	125.0	0	BX	0	20.66	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	127.0	0	BX	0	20.18	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	131.0	0	BX	0	19.80	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	136.0	0	BX	0	19.49	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	138.0	0	BX	0	19.14	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	143.0	0	BX	0	18.79	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	145.0	0	BX	0	18.23	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	148.0	0	BX	0	17.88	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	151.0	0	BX	0	17.78	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	155.0	0	BX	0	17.30	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	160.0	0	BX	0	17.27	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	164.0	0	BX	0	17.02	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	181.0	0	BX	0	16.89	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	197.0	0	BX	0	16.59	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	240.0	0	BX	0	16.21	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	250.0	0	BX	0	15.88	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	258.0	0	BX	0	15.86	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	267.0	0	BX	0	15.61	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	279.0	0	BX	0	15.56	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	281.0	0	BX	0	15.40	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	297.0	0	BX	0	15.25	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	323.0	0	BX	0	15.20	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	365.0	0	BX	0	14.82	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	378.0	0	BX	0	14.82	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	406.0	0	BX	0	14.57	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	511.0	0	BX	0	14.19	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	539.0	0	BX	0	14.19	0
@2438__19701277	016	B	11/23/1970	12:00	26.4200	33.2700	0	593.0	0	BX	0	13.99	0
@2458__19541278	001	B	11/00/1954	00:00	30.0000	32.1000	0	0.0	0	BT	8	22.6	0
@2458__19541278	001	B	11/00/1954	00:00	30.0000	32.1000	0	5.0	0	BT	8	22.8	0
@2458__19541278	001	B	11/00/1954	00:00	30.0000	32.1000	0	10.0	0	BT	8	23.1	0
@2458__19541278	001	B	11/00/1954	00:00	30.0000	32.1000	0	15.0	0	BT	8	23.2	0
@2458__19541278	001	B	11/00/1954	00:00	30.0000	32.1000	0	20.0	0	BT	8	23.3	0
@2458__19541278	001	B	11/00/1954	00:00	30.0000	32.1000	0	25.0	0	BT	8	23.4	0
@2458__19541278	001	B	11/00/1954	00:00	30.0000	32.1000	0	30.0	0	BT	8	23.4	0
@2458__19541278	001	B	11/00/1954	00:00	30.0000	32.1000	0	35.0	0	BT	8	23.4	0
@2458__19541278	001	B	11/00/1954	00:00	30.0000	32.1000	0	40.0	0	BT	8	23.4	0
@2458__19541278	001	B	11/00/1954	00:00	30.0000	32.1000	0	45.0	0	BT	8	23.3	0
@2458__19541278	001	B	11/00/1954	00:00	30.0000	32.1000	0	50.0	0	BT	8	23.3	0
@2458__19541279	001	B	11/18/1954	02:00	28.7700	32.2800	0	0.0	0	BT	0	22.5	0
@2458__19541279	001	B	11/18/1954	02:00	28.7700	32.2800	0	5.0	0	BT	0	22.5	0
@2458__19541279	001	B	11/18/1954	02:00	28.7700	32.2800	0	10.0	0	BT	0	22.5	0
@2458__19541279	001	B	11/18/1954	02:00	28.7700	32.2800	0	15.0	0	BT	0	22.5	0
@2458__19541279	001	B	11/18/1954	02:00	28.7700	32.2800	0	20.0	0	BT	0	22.4	0
@2458__19541279	001	B	11/18/1954	02:00	28.7700	32.2800	0	25.0	0	BT	0	22.4	0
@2458__19541279	001	B	11/18/1954	02:00	28.7700	32.2800	0	30.0	0	BT	0	22.4	0
@2458__19541279	001	B	11/18/1954	02:00	28.7700	32.2800	0	35.0	0	BT	0	22.4	0
@2458__19541279	001	B	11/18/1954	02:00	28.7700	32.2800	0	40.0	0	BT	0	22.3	0
@2458__19541279	001	B	11/18/1954	02:00	28.7700	32.2800	0	45.0	0	BT	0	22.2	0
@2458__19541279	001	B	11/18/1954	02:00	28.7700	32.2800	0	50.0	0	BT	0	22.1	0
@2458__19541279	001	B	11/18/1954	02:00	28.7700	32.2800	0	55.0	0	BT	0	22.1	0
@2458__19541279	001	B	11/18/1954	02:00	28.7700	32.2800	0	60.0	0	BT	0	21.4	0
@2458__19541279	001	B	11/18/1954	02:00	28.7700	32.2800	0	65.0	0	BT	0	20.2	0
@2458__19541279	001	B	11/18/1954	02:00	28.7700	32.2800	0	70.0	0	BT	0	18.7	0
@2458__19541279	001	B	11/18/1954	02:00	28.7700	32.2800	0	75.0	0	BT	0	18.2	0
@2458__19541279	001	B	11/18/1954	02:00	28.7700	32.2800	0	80.0	0	BT	0	17.8	0
@2458__19541279	001	B	11/18/1954	02:00	28.7700	32.2800	0	85.0	0	BT	0	17.6	0
@2458__19541279	001	B	11/18/1954	02:00	28.7700	32.2800	0	90.0	0	BT	0	17.4	0
@2458__19541279	002	B	11/18/1954	06:00	27.6500	32.6300	0	0.0	0	BT	0	22.4	0
@2458__19541279	002	B	11/18/1954	06:00	27.6500	32.6300	0	5.0	0	BT	0	22.4	0
@2458__19541279	002	B	11/18/1954	06:00	27.6500	32.6300	0	10.0	0	BT	0	22.4	0
@2458__19541279	002	B	11/18/1954	06:00	27.6500	32.6300	0	15.0	0	BT	0	22.4	0
@2458__19541279	002	B	11/18/1954	06:00	27.6500	32.6300	0	20.0	0	BT	0	22.4	0
@2458__19541279	002	B	11/18/1954	06:00	27.6500	32.6300	0	25.0	0	BT	0	22.4	0
@2458__19541279	002	B	11/18/1954	06:00	27.6500	32.6300	0	30.0	0	BT	0	22.4	0
@2458__19541279	002	B	11/18/1954	06:00	27.6500	32.6300	0	35.0	0	BT	0	22.4	0
@2458__19541279	002	B	11/18/1954	06:00	27.6500	32.6300	0	40.0	0	BT	0	22.4	0
@2458__19541279	002	B	11/18/1954	06:00	27.6500	32.6300	0	45.0	0	BT	0	22.4	0
@2458__19541279	002	B	11/18/1954	06:00	27.6500	32.6300	0	50.0	0	BT	0	22.4	0
@2458__19541279	002	B	11/18/1954	06:00	27.6500	32.6300	0	55.0	0	BT	0	22.4	0
@2458__19541279	002	B	11/18/1954	06:00	27.6500	32.6300	0	60.0	0	BT	0	22.4	0
@2458__19541279	002	B	11/18/1954	06:00	27.6500	32.6300	0	65.0	0	BT	0	22.2	0
@2458__19541279	002	B	11/18/1954	06:00	27.6500	32.6300	0	70.0	0	BT	0	21.1	0
@2458__19541279	002	B	11/18/1954	06:00	27.6500	32.6300	0	75.0	0	BT	0	19.3	0
@2458__19541279	002	B	11/18/1954	06:00	27.6500	32.6300	0	80.0	0	BT	0	18.8	0
@2458__19541279	002	B	11/18/1954	06:00	27.6500	32.6300	0	85.0	0	BT	0	18.5	0
@2458__19541279	002	B	11/18/1954	06:00	27.6500	32.6300	0	90.0	0	BT	0	18.2	0
@2458__19541279	002	B	11/18/1954	06:00	27.6500	32.6300	0	95.0	0	BT	0	17.8	0
@2458__19541279	002	B	11/18/1954	06:00	27.6500	32.6300	0	100.0	0	BT	0	17.6	0
@2458__19541279	002	B	11/18/1954	06:00	27.6500	32.6300	0	105.0	0	BT	0	17.3	0
@2458__19541279	002	B	11/18/1954	06:00	27.6500	32.6300	0	110.0	0	BT	0	17.2	0
@2458__19541279	002	B	11/18/1954	06:00	27.6500	32.6300	0	115.0	0	BT	0	16.8	0
@2470__19671280	001	B	06/25/1967	16:00	26.1800	34.8700	0	0.0	0	BX	0	21.8	0
@2470__19671280	001	B	06/25/1967	16:00	26.1800	34.8700	0	22.0	0	BX	0	21.8	0
@2470__19671280	001	B	06/25/1967	16:00	26.1800	34.8700	0	33.0	0	BX	0	21.6	0
@2470__19671280	001	B	06/25/1967	16:00	26.1800	34.8700	0	50.0	0	BX	0	21.6	0
@2470__19671280	001	B	06/25/1967	16:00	26.1800	34.8700	0	52.0	0	BX	0	21.4	0
@2470__19671280	001	B	06/25/1967	16:00	26.1800	34.8700	0	53.0	0	BX	0	20.9	0
@2470__19671280	001	B	06/25/1967	16:00	26.1800	34.8700	0	54.0	0	BX	0	20.7	0
@2470__19671280	001	B	06/25/1967	16:00	26.1800	34.8700	0	59.0	0	BX	0	19.9	0
@2470__19671280	001	B	06/25/1967	16:00	26.1800	34.8700	0	60.0	0	BX	0	19.4	0
@2470__19671280	001	B	06/25/1967	16:00	26.1800	34.8700	0	61.0	0	BX	0	19.0	0
@2470__19671280	001	B	06/25/1967	16:00	26.1800	34.8700	0	63.0	0	BX	0	18.7	0
@2470__19671280	001	B	06/25/1967	16:00	26.1800	34.8700	0	65.0	0	BX	0	18.1	0
@2470__19671280	001	B	06/25/1967	16:00	26.1800	34.8700	0	69.0	0	BX	0	17.7	0
@2470__19671280	001	B	06/25/1967	16:00	26.1800	34.8700	0	76.0	0	BX	0	17.3	0
@2470__19671280	001	B	06/25/1967	16:00	26.1800	34.8700	0	86.0	0	BX	0	17.0	0
@2470__19671280	001	B	06/25/1967	16:00	26.1800	34.8700	0	113.0	0	BX	0	16.8	0
@2470__19671280	001	B	06/25/1967	16:00	26.1800	34.8700	0	138.0	0	BX	0	16.3	0
@2470__19671280	001	B	06/25/1967	16:00	26.1800	34.8700	0	207.0	0	BX	0	16.0	0
@2470__19671280	001	B	06/25/1967	16:00	26.1800	34.8700	0	223.0	0	BX	0	15.7	0
@2470__19671280	001	B	06/25/1967	16:00	26.1800	34.8700	0	257.0	0	BX	0	15.6	0
@2470__19671280	001	B	06/25/1967	16:00	26.1800	34.8700	0	274.0	0	BX	0	15.3	0
@2470__19671280	001	B	06/25/1967	16:00	26.1800	34.8700	0	325.0	0	BX	0	15.1	0
@2470__19671280	001	B	06/25/1967	16:00	26.1800	34.8700	0	337.0	0	BX	0	14.9	0
@2470__19671280	001	B	06/25/1967	16:00	26.1800	34.8700	0	363.0	0	BX	0	14.8	0
@2470__19671280	001	B	06/25/1967	16:00	26.1800	34.8700	0	375.0	0	BX	0	14.6	0
@2470__19671280	001	B	06/25/1967	16:00	26.1800	34.8700	0	456.0	0	BX	0	14.5	0
@2470__19671280	002	B	06/25/1967	22:00	26.1300	34.6800	0	0.0	0	BX	0	21.7	0
@2470__19671280	002	B	06/25/1967	22:00	26.1300	34.6800	0	32.0	0	BX	0	21.6	0
@2470__19671280	002	B	06/25/1967	22:00	26.1300	34.6800	0	35.0	0	BX	0	21.4	0
@2470__19671280	002	B	06/25/1967	22:00	26.1300	34.6800	0	36.0	0	BX	0	21.3	0
@2470__19671280	002	B	06/25/1967	22:00	26.1300	34.6800	0	37.0	0	BX	0	21.1	0
@2470__19671280	002	B	06/25/1967	22:00	26.1300	34.6800	0	41.0	0	BX	0	20.6	0
@2470__19671280	002	B	06/25/1967	22:00	26.1300	34.6800	0	44.0	0	BX	0	20.0	0
@2470__19671280	002	B	06/25/1967	22:00	26.1300	34.6800	0	51.0	0	BX	0	19.7	0
@2470__19671280	002	B	06/25/1967	22:00	26.1300	34.6800	0	52.0	0	BX	0	19.5	0
@2470__19671280	002	B	06/25/1967	22:00	26.1300	34.6800	0	53.0	0	BX	0	19.2	0
@2470__19671280	002	B	06/25/1967	22:00	26.1300	34.6800	0	57.0	0	BX	0	18.3	0
@2470__19671280	002	B	06/25/1967	22:00	26.1300	34.6800	0	61.0	0	BX	0	18.0	0
@2470__19671280	002	B	06/25/1967	22:00	26.1300	34.6800	0	64.0	0	BX	0	17.6	0
@2470__19671280	002	B	06/25/1967	22:00	26.1300	34.6800	0	103.0	0	BX	0	16.9	0
@2470__19671280	002	B	06/25/1967	22:00	26.1300	34.6800	0	138.0	0	BX	0	16.7	0
@2470__19671280	002	B	06/25/1967	22:00	26.1300	34.6800	0	144.0	0	BX	0	16.5	0
@2470__19671280	002	B	06/25/1967	22:00	26.1300	34.6800	0	209.0	0	BX	0	16.1	0
@2470__19671280	002	B	06/25/1967	22:00	26.1300	34.6800	0	272.0	0	BX	0	15.3	0
@2470__19671280	002	B	06/25/1967	22:00	26.1300	34.6800	0	290.0	0	BX	0	15.3	0
@2470__19671280	002	B	06/25/1967	22:00	26.1300	34.6800	0	365.0	0	BX	0	14.7	0
@2470__19671280	002	B	06/25/1967	22:00	26.1300	34.6800	0	429.0	0	BX	0	14.6	0
@2470__19671280	002	B	06/25/1967	22:00	26.1300	34.6800	0	440.0	0	BX	0	14.4	0
@2470__19671280	002	B	06/25/1967	22:00	26.1300	34.6800	0	457.0	0	BX	0	14.4	0
@2470__19671280	003	B	06/26/1967	04:00	26.1300	34.6800	0	0.0	0	BX	0	21.7	0
@2470__19671280	003	B	06/26/1967	04:00	26.1300	34.6800	0	36.0	0	BX	0	21.6	0
@2470__19671280	003	B	06/26/1967	04:00	26.1300	34.6800	0	38.0	0	BX	0	21.4	0
@2470__19671280	003	B	06/26/1967	04:00	26.1300	34.6800	0	39.0	0	BX	0	21.3	0
@2470__19671280	003	B	06/26/1967	04:00	26.1300	34.6800	0	40.0	0	BX	0	21.1	0
@2470__19671280	003	B	06/26/1967	04:00	26.1300	34.6800	0	42.0	0	BX	0	20.7	0
@2470__19671280	003	B	06/26/1967	04:00	26.1300	34.6800	0	55.0	0	BX	0	19.9	0
@2470__19671280	003	B	06/26/1967	04:00	26.1300	34.6800	0	56.0	0	BX	0	19.8	0
@2470__19671280	003	B	06/26/1967	04:00	26.1300	34.6800	0	57.0	0	BX	0	19.5	0
@2470__19671280	003	B	06/26/1967	04:00	26.1300	34.6800	0	58.0	0	BX	0	19.1	0
@2470__19671280	003	B	06/26/1967	04:00	26.1300	34.6800	0	59.0	0	BX	0	18.7	0
@2470__19671280	003	B	06/26/1967	04:00	26.1300	34.6800	0	60.0	0	BX	0	18.4	0
@2470__19671280	003	B	06/26/1967	04:00	26.1300	34.6800	0	65.0	0	BX	0	17.6	0
@2470__19671280	003	B	06/26/1967	04:00	26.1300	34.6800	0	73.0	0	BX	0	17.3	0
@2470__19671280	003	B	06/26/1967	04:00	26.1300	34.6800	0	81.0	0	BX	0	17.3	0
@2470__19671280	003	B	06/26/1967	04:00	26.1300	34.6800	0	87.0	0	BX	0	17.0	0
@2470__19671280	003	B	06/26/1967	04:00	26.1300	34.6800	0	173.0	0	BX	0	16.3	0
@2470__19671280	003	B	06/26/1967	04:00	26.1300	34.6800	0	212.0	0	BX	0	16.1	0
@2470__19671280	003	B	06/26/1967	04:00	26.1300	34.6800	0	243.0	0	BX	0	15.7	0
@2470__19671280	003	B	06/26/1967	04:00	26.1300	34.6800	0	257.0	0	BX	0	15.3	0
@2470__19671280	003	B	06/26/1967	04:00	26.1300	34.6800	0	277.0	0	BX	0	15.3	0
@2470__19671280	003	B	06/26/1967	04:00	26.1300	34.6800	0	343.0	0	BX	0	14.6	0
@2470__19671280	003	B	06/26/1967	04:00	26.1300	34.6800	0	388.0	0	BX	0	14.6	0
@2470__19671280	003	B	06/26/1967	04:00	26.1300	34.6800	0	410.0	0	BX	0	14.4	0
@2470__19671280	003	B	06/26/1967	04:00	26.1300	34.6800	0	457.0	0	BX	0	14.3	0
@2470__19671280	004	B	06/26/1967	10:00	26.3000	35.0000	0	0.0	0	BX	0	21.7	0
@2470__19671280	004	B	06/26/1967	10:00	26.3000	35.0000	0	65.0	0	BX	0	21.7	0
@2470__19671280	004	B	06/26/1967	10:00	26.3000	35.0000	0	73.0	0	BX	0	21.5	0
@2470__19671280	004	B	06/26/1967	10:00	26.3000	35.0000	0	74.0	0	BX	0	21.3	0
@2470__19671280	004	B	06/26/1967	10:00	26.3000	35.0000	0	75.0	0	BX	0	21.0	0
@2470__19671280	004	B	06/26/1967	10:00	26.3000	35.0000	0	76.0	0	BX	0	20.1	0
@2470__19671280	004	B	06/26/1967	10:00	26.3000	35.0000	0	77.0	0	BX	0	19.5	0
@2470__19671280	004	B	06/26/1967	10:00	26.3000	35.0000	0	78.0	0	BX	0	18.9	0
@2470__19671280	004	B	06/26/1967	10:00	26.3000	35.0000	0	84.0	0	BX	0	17.8	0
@2470__19671280	004	B	06/26/1967	10:00	26.3000	35.0000	0	88.0	0	BX	0	17.6	0
@2470__19671280	004	B	06/26/1967	10:00	26.3000	35.0000	0	91.0	0	BX	0	17.1	0
@2470__19671280	004	B	06/26/1967	10:00	26.3000	35.0000	0	96.0	0	BX	0	16.9	0
@2470__19671280	004	B	06/26/1967	10:00	26.3000	35.0000	0	116.0	0	BX	0	16.4	0
@2470__19671280	004	B	06/26/1967	10:00	26.3000	35.0000	0	153.0	0	BX	0	16.1	0
@2470__19671280	004	B	06/26/1967	10:00	26.3000	35.0000	0	334.0	0	BX	0	15.3	0
@2470__19671280	004	B	06/26/1967	10:00	26.3000	35.0000	0	363.0	0	BX	0	15.1	0
@2470__19671280	004	B	06/26/1967	10:00	26.3000	35.0000	0	416.0	0	BX	0	15.0	0
@2470__19671280	004	B	06/26/1967	10:00	26.3000	35.0000	0	457.0	0	BX	0	14.6	0
@2470__19671280	005	B	06/26/1967	22:00	26.3500	34.9200	0	0.0	0	BX	0	21.7	0
@2470__19671280	005	B	06/26/1967	22:00	26.3500	34.9200	0	47.0	0	BX	0	21.6	0
@2470__19671280	005	B	06/26/1967	22:00	26.3500	34.9200	0	48.0	0	BX	0	21.5	0
@2470__19671280	005	B	06/26/1967	22:00	26.3500	34.9200	0	49.0	0	BX	0	21.4	0
@2470__19671280	005	B	06/26/1967	22:00	26.3500	34.9200	0	50.0	0	BX	0	21.2	0
@2470__19671280	005	B	06/26/1967	22:00	26.3500	34.9200	0	51.0	0	BX	0	20.6	0
@2470__19671280	005	B	06/26/1967	22:00	26.3500	34.9200	0	52.0	0	BX	0	20.0	0
@2470__19671280	005	B	06/26/1967	22:00	26.3500	34.9200	0	54.0	0	BX	0	19.5	0
@2470__19671280	005	B	06/26/1967	22:00	26.3500	34.9200	0	58.0	0	BX	0	18.9	0
@2470__19671280	005	B	06/26/1967	22:00	26.3500	34.9200	0	63.0	0	BX	0	18.3	0
@2470__19671280	005	B	06/26/1967	22:00	26.3500	34.9200	0	68.0	0	BX	0	17.9	0
@2470__19671280	005	B	06/26/1967	22:00	26.3500	34.9200	0	74.0	0	BX	0	17.7	0
@2470__19671280	005	B	06/26/1967	22:00	26.3500	34.9200	0	75.0	0	BX	0	17.5	0
@2470__19671280	005	B	06/26/1967	22:00	26.3500	34.9200	0	78.0	0	BX	0	17.1	0
@2470__19671280	005	B	06/26/1967	22:00	26.3500	34.9200	0	82.0	0	BX	0	17.0	0
@2470__19671280	005	B	06/26/1967	22:00	26.3500	34.9200	0	85.0	0	BX	0	16.7	0
@2470__19671280	005	B	06/26/1967	22:00	26.3500	34.9200	0	98.0	0	BX	0	16.2	0
@2470__19671280	005	B	06/26/1967	22:00	26.3500	34.9200	0	137.0	0	BX	0	15.8	0
@2470__19671280	005	B	06/26/1967	22:00	26.3500	34.9200	0	235.0	0	BX	0	15.5	0
@2470__19671280	005	B	06/26/1967	22:00	26.3500	34.9200	0	261.0	0	BX	0	15.2	0
@2470__19671280	005	B	06/26/1967	22:00	26.3500	34.9200	0	362.0	0	BX	0	14.9	0
@2470__19671280	005	B	06/26/1967	22:00	26.3500	34.9200	0	457.0	0	BX	0	14.4	0
@2481__19501281	001	B	11/14/1950	06:00	26.5800	34.7000	0	0.0	0	BT	0	24.0	0
@2481__19501281	001	B	11/14/1950	06:00	26.5800	34.7000	0	5.0	0	BT	0	24.0	0
@2481__19501281	001	B	11/14/1950	06:00	26.5800	34.7000	0	10.0	0	BT	0	24.0	0
@2481__19501281	001	B	11/14/1950	06:00	26.5800	34.7000	0	15.0	0	BT	0	24.0	0
@2481__19501281	001	B	11/14/1950	06:00	26.5800	34.7000	0	20.0	0	BT	0	24.0	0
@2481__19501281	001	B	11/14/1950	06:00	26.5800	34.7000	0	25.0	0	BT	0	24.0	0
@2481__19501281	001	B	11/14/1950	06:00	26.5800	34.7000	0	30.0	0	BT	0	23.9	0
@2481__19501281	001	B	11/14/1950	06:00	26.5800	34.7000	0	35.0	0	BT	0	23.9	0
@2481__19501281	001	B	11/14/1950	06:00	26.5800	34.7000	0	40.0	0	BT	0	23.9	0
@2481__19501281	001	B	11/14/1950	06:00	26.5800	34.7000	0	45.0	0	BT	0	23.9	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	0.0	0	BX	0	24.22	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	1.0	0	BX	0	24.22	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	2.0	0	BX	0	24.40	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	3.0	0	BX	0	24.11	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	12.0	0	BX	0	23.91	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	13.0	0	BX	0	23.65	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	18.0	0	BX	0	23.13	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	37.0	0	BX	0	22.69	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	39.0	0	BX	0	22.35	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	42.0	0	BX	0	22.01	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	51.0	0	BX	0	21.52	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	52.0	0	BX	0	21.26	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	53.0	0	BX	0	21.08	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	54.0	0	BX	0	20.82	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	58.0	0	BX	0	20.48	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	59.0	0	BX	0	20.30	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	60.0	0	BX	0	20.04	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	62.0	0	BX	0	19.68	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	63.0	0	BX	0	19.16	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	66.0	0	BX	0	18.61	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	67.0	0	BX	0	18.04	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	75.0	0	BX	0	17.14	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	77.0	0	BX	0	16.95	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	105.0	0	BX	0	16.48	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	109.0	0	BX	0	16.28	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	164.0	0	BX	0	15.67	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	198.0	0	BX	0	15.32	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	305.0	0	BX	0	14.87	0
@2481__19711282	001	B	08/01/1971	18:00	25.0800	34.4300	0	307.0	0	BX	0	14.87	0
@2481__19711282	002	B	08/03/1971	06:00	27.3000	34.7300	0	0.0	0	BX	0	24.66	0
@2481__19711282	002	B	08/03/1971	06:00	27.3000	34.7300	0	1.0	0	BX	0	24.69	0
@2481__19711282	002	B	08/03/1971	06:00	27.3000	34.7300	0	17.0	0	BX	0	24.74	0
@2481__19711282	002	B	08/03/1971	06:00	27.3000	34.7300	0	19.0	0	BX	0	24.43	0
@2481__19711282	002	B	08/03/1971	06:00	27.3000	34.7300	0	20.0	0	BX	0	24.25	0
@2481__19711282	002	B	08/03/1971	06:00	27.3000	34.7300	0	38.0	0	BX	0	23.96	0
@2481__19711282	002	B	08/03/1971	06:00	27.3000	34.7300	0	73.0	0	BX	0	23.55	0
@2481__19711282	002	B	08/03/1971	06:00	27.3000	34.7300	0	82.0	0	BX	0	22.97	0
@2481__19711282	002	B	08/03/1971	06:00	27.3000	34.7300	0	83.0	0	BX	0	22.61	0
@2481__19711282	002	B	08/03/1971	06:00	27.3000	34.7300	0	84.0	0	BX	0	21.39	0
@2481__19711282	002	B	08/03/1971	06:00	27.3000	34.7300	0	89.0	0	BX	0	21.02	0
@2481__19711282	002	B	08/03/1971	06:00	27.3000	34.7300	0	90.0	0	BX	0	20.40	0
@2481__19711282	002	B	08/03/1971	06:00	27.3000	34.7300	0	91.0	0	BX	0	19.93	0
@2481__19711282	002	B	08/03/1971	06:00	27.3000	34.7300	0	92.0	0	BX	0	19.57	0
@2481__19711282	002	B	08/03/1971	06:00	27.3000	34.7300	0	95.0	0	BX	0	19.21	0
@2481__19711282	002	B	08/03/1971	06:00	27.3000	34.7300	0	105.0	0	BX	0	18.50	0
@2481__19711282	002	B	08/03/1971	06:00	27.3000	34.7300	0	108.0	0	BX	0	18.27	0
@2481__19711282	002	B	08/03/1971	06:00	27.3000	34.7300	0	111.0	0	BX	0	17.91	0
@2481__19711282	002	B	08/03/1971	06:00	27.3000	34.7300	0	127.0	0	BX	0	17.28	0
@2481__19711282	002	B	08/03/1971	06:00	27.3000	34.7300	0	149.0	0	BX	0	17.14	0
@2481__19711282	002	B	08/03/1971	06:00	27.3000	34.7300	0	186.0	0	BX	0	16.95	0
@2481__19711282	002	B	08/03/1971	06:00	27.3000	34.7300	0	192.0	0	BX	0	16.97	0
@2481__19711282	002	B	08/03/1971	06:00	27.3000	34.7300	0	198.0	0	BX	0	17.05	0
@2481__19711282	002	B	08/03/1971	06:00	27.3000	34.7300	0	212.0	0	BX	0	16.97	0
@2481__19711282	002	B	08/03/1971	06:00	27.3000	34.7300	0	219.0	0	BX	0	17.17	0
@2481__19711282	002	B	08/03/1971	06:00	27.3000	34.7300	0	238.0	0	BX	0	16.95	0
@2481__19711282	002	B	08/03/1971	06:00	27.3000	34.7300	0	305.0	0	BX	0	16.60	0
@2481__19711282	003	B	08/03/1971	12:00	27.4500	34.8000	0	0.0	0	BX	0	25.21	0
@2481__19711282	003	B	08/03/1971	12:00	27.4500	34.8000	0	1.0	0	BX	0	25.13	0
@2481__19711282	003	B	08/03/1971	12:00	27.4500	34.8000	0	11.0	0	BX	0	25.10	0
@2481__19711282	003	B	08/03/1971	12:00	27.4500	34.8000	0	21.0	0	BX	0	24.95	0
@2481__19711282	003	B	08/03/1971	12:00	27.4500	34.8000	0	22.0	0	BX	0	24.77	0
@2481__19711282	003	B	08/03/1971	12:00	27.4500	34.8000	0	24.0	0	BX	0	24.20	
@2481__19711282	003	B	08/03/1971	12:00	27.4500	34.8000	0	25.0	0	BX	0	21.31	
@2481__19711282	003	B	08/03/1971	12:00	27.4500	34.8000	0	26.0	0	BX	0	18.32	
@2481__19711282	003	B	08/03/1971	12:00	27.4500	34.8000	0	27.0	0	BX	0	17.67	0
@2481__19711282	003	B	08/03/1971	12:00	27.4500	34.8000	0	40.0	0	BX	0	17.24	0
@2481__19711282	003	B	08/03/1971	12:00	27.4500	34.8000	0	43.0	0	BX	0	16.93	0
@2481__19711282	003	B	08/03/1971	12:00	27.4500	34.8000	0	80.0	0	BX	0	16.02	0
@2481__19711282	003	B	08/03/1971	12:00	27.4500	34.8000	0	104.0	0	BX	0	15.62	0
@2481__19711282	003	B	08/03/1971	12:00	27.4500	34.8000	0	317.0	0	BX	0	14.52	0
@2481__19711282	003	B	08/03/1971	12:00	27.4500	34.8000	0	412.0	0	BX	0	14.26	0
@2481__19711282	003	B	08/03/1971	12:00	27.4500	34.8000	0	453.0	0	BX	0	14.30	0
@2481__19711282	003	B	08/03/1971	12:00	27.4500	34.8000	0	458.0	0	BX	0	14.25	0
@2481__19721283	001	B	07/10/1972	03:00	25.3800	34.7200	0	0.0	0	BX	0	23.83	0
@2481__19721283	001	B	07/10/1972	03:00	25.3800	34.7200	0	13.0	0	BX	0	23.78	0
@2481__19721283	001	B	07/10/1972	03:00	25.3800	34.7200	0	20.0	0	BX	0	22.16	0
@2481__19721283	001	B	07/10/1972	03:00	25.3800	34.7200	0	23.0	0	BX	0	20.52	0
@2481__19721283	001	B	07/10/1972	03:00	25.3800	34.7200	0	27.0	0	BX	0	19.79	0
@2481__19721283	001	B	07/10/1972	03:00	25.3800	34.7200	0	30.0	0	BX	0	19.61	0
@2481__19721283	001	B	07/10/1972	03:00	25.3800	34.7200	0	37.0	0	BX	0	18.42	0
@2481__19721283	001	B	07/10/1972	03:00	25.3800	34.7200	0	45.0	0	BX	0	17.69	0
@2481__19721283	001	B	07/10/1972	03:00	25.3800	34.7200	0	48.0	0	BX	0	17.41	0
@2481__19721283	001	B	07/10/1972	03:00	25.3800	34.7200	0	62.0	0	BX	0	17.00	0
@2481__19721283	001	B	07/10/1972	03:00	25.3800	34.7200	0	70.0	0	BX	0	16.63	0
@2481__19721283	001	B	07/10/1972	03:00	25.3800	34.7200	0	87.0	0	BX	0	16.08	0
@2481__19721283	001	B	07/10/1972	03:00	25.3800	34.7200	0	106.0	0	BX	0	15.72	0
@2481__19721283	001	B	07/10/1972	03:00	25.3800	34.7200	0	116.0	0	BX	0	15.71	0
@2481__19721283	001	B	07/10/1972	03:00	25.3800	34.7200	0	129.0	0	BX	0	15.44	0
@2481__19721283	001	B	07/10/1972	03:00	25.3800	34.7200	0	165.0	0	BX	0	15.40	0
@2481__19721283	001	B	07/10/1972	03:00	25.3800	34.7200	0	177.0	0	BX	0	15.20	0
@2481__19721283	001	B	07/10/1972	03:00	25.3800	34.7200	0	208.0	0	BX	0	15.00	0
@2481__19721283	001	B	07/10/1972	03:00	25.3800	34.7200	0	228.0	0	BX	0	15.00	0
@2481__19721283	001	B	07/10/1972	03:00	25.3800	34.7200	0	263.0	0	BX	0	14.75	0
@2481__19721283	001	B	07/10/1972	03:00	25.3800	34.7200	0	313.0	0	BX	0	14.54	0
@2481__19721283	001	B	07/10/1972	03:00	25.3800	34.7200	0	348.0	0	BX	0	14.54	0
@2481__19721283	001	B	07/10/1972	03:00	25.3800	34.7200	0	380.0	0	BX	0	14.39	0
@2481__19721283	001	B	07/10/1972	03:00	25.3800	34.7200	0	417.0	0	BX	0	14.39	0
@2481__19721283	001	B	07/10/1972	03:00	25.3800	34.7200	0	433.0	0	BX	0	14.24	0
@2481__19721283	001	B	07/10/1972	03:00	25.3800	34.7200	0	477.0	0	BX	0	14.24	0
@2498__19711284	001	B	09/11/1971	18:00	25.5800	33.1700	0	0.0	0	BX	0	26.12	0
@2498__19711284	001	B	09/11/1971	18:00	25.5800	33.1700	0	4.0	0	BX	0	26.12	0
@2498__19711284	001	B	09/11/1971	18:00	25.5800	33.1700	0	39.0	0	BX	0	25.97	0
@2498__19711284	001	B	09/11/1971	18:00	25.5800	33.1700	0	40.0	0	BX	0	25.83	0
@2498__19711284	001	B	09/11/1971	18:00	25.5800	33.1700	0	41.0	0	BX	0	25.04	0
@2498__19711284	001	B	09/11/1971	18:00	25.5800	33.1700	0	42.0	0	BX	0	23.90	0
@2498__19711284	001	B	09/11/1971	18:00	25.5800	33.1700	0	45.0	0	BX	0	23.48	0
@2498__19711284	001	B	09/11/1971	18:00	25.5800	33.1700	0	46.0	0	BX	0	21.84	0
@2498__19711284	001	B	09/11/1971	18:00	25.5800	33.1700	0	47.0	0	BX	0	21.69	0
@2498__19711284	001	B	09/11/1971	18:00	25.5800	33.1700	0	48.0	0	BX	0	20.67	0
@2498__19711284	001	B	09/11/1971	18:00	25.5800	33.1700	0	52.0	0	BX	0	19.94	0
@2498__19711284	001	B	09/11/1971	18:00	25.5800	33.1700	0	55.0	0	BX	0	19.42	0
@2498__19711284	001	B	09/11/1971	18:00	25.5800	33.1700	0	58.0	0	BX	0	18.30	0
@2498__19711284	001	B	09/11/1971	18:00	25.5800	33.1700	0	60.0	0	BX	0	17.96	0
@2498__19711284	001	B	09/11/1971	18:00	25.5800	33.1700	0	62.0	0	BX	0	17.53	0
@2498__19711284	001	B	09/11/1971	18:00	25.5800	33.1700	0	66.0	0	BX	0	17.30	0
@2498__19711284	001	B	09/11/1971	18:00	25.5800	33.1700	0	68.0	0	BX	0	17.19	0
@2498__19711284	001	B	09/11/1971	18:00	25.5800	33.1700	0	69.0	0	BX	0	17.02	0
@2498__19711284	001	B	09/11/1971	18:00	25.5800	33.1700	0	81.0	0	BX	0	17.00	0
@2498__19711284	001	B	09/11/1971	18:00	25.5800	33.1700	0	82.0	0	BX	0	16.78	0
@2498__19711284	001	B	09/11/1971	18:00	25.5800	33.1700	0	103.0	0	BX	0	16.51	0
@2498__19711284	001	B	09/11/1971	18:00	25.5800	33.1700	0	160.0	0	BX	0	16.16	0
@2498__19711284	001	B	09/11/1971	18:00	25.5800	33.1700	0	166.0	0	BX	0	15.92	0
@2498__19711284	001	B	09/11/1971	18:00	25.5800	33.1700	0	225.0	0	BX	0	15.53	0
@2498__19711284	001	B	09/11/1971	18:00	25.5800	33.1700	0	317.0	0	BX	0	14.91	0
@2498__19711284	001	B	09/11/1971	18:00	25.5800	33.1700	0	356.0	0	BX	0	14.69	0
@2498__19711284	001	B	09/11/1971	18:00	25.5800	33.1700	0	452.0	0	BX	0	14.46	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	0.0	0	BX	0	25.34	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	3.0	0	BX	0	25.34	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	24.0	0	BX	0	25.20	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	25.0	0	BX	0	24.84	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	27.0	0	BX	0	24.42	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	28.0	0	BX	0	23.98	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	29.0	0	BX	0	23.80	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	30.0	0	BX	0	23.44	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	31.0	0	BX	0	23.07	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	32.0	0	BX	0	22.89	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	33.0	0	BX	0	21.75	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	34.0	0	BX	0	21.54	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	35.0	0	BX	0	20.63	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	36.0	0	BX	0	20.42	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	37.0	0	BX	0	20.16	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	38.0	0	BX	0	19.93	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	39.0	0	BX	0	19.65	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	40.0	0	BX	0	18.97	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	41.0	0	BX	0	18.66	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	45.0	0	BX	0	18.71	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	49.0	0	BX	0	18.33	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	52.0	0	BX	0	17.86	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	61.0	0	BX	0	17.55	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	65.0	0	BX	0	17.39	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	71.0	0	BX	0	17.11	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	73.0	0	BX	0	16.78	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	93.0	0	BX	0	16.50	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	144.0	0	BX	0	16.01	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	153.0	0	BX	0	15.82	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	180.0	0	BX	0	15.58	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	222.0	0	BX	0	15.30	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	232.0	0	BX	0	15.13	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	281.0	0	BX	0	15.01	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	305.0	0	BX	0	14.90	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	327.0	0	BX	0	14.66	0
@2498__19711284	002	B	09/12/1971	00:01	26.0200	33.1800	0	458.0	0	BX	0	14.58	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	0.0	0	BX	0	26.06	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	2.0	0	BX	0	26.06	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	44.0	0	BX	0	25.93	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	45.0	0	BX	0	25.66	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	46.0	0	BX	0	25.29	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	47.0	0	BX	0	23.63	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	48.0	0	BX	0	23.26	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	49.0	0	BX	0	22.64	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	50.0	0	BX	0	22.17	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	51.0	0	BX	0	21.86	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	52.0	0	BX	0	21.55	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	54.0	0	BX	0	20.98	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	55.0	0	BX	0	20.14	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	56.0	0	BX	0	19.78	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	58.0	0	BX	0	19.60	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	59.0	0	BX	0	19.05	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	61.0	0	BX	0	18.74	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	63.0	0	BX	0	18.53	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	64.0	0	BX	0	18.27	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	65.0	0	BX	0	18.01	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	68.0	0	BX	0	17.89	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	69.0	0	BX	0	17.67	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	72.0	0	BX	0	17.48	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	73.0	0	BX	0	17.24	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	78.0	0	BX	0	16.78	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	79.0	0	BX	0	16.54	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	85.0	0	BX	0	16.57	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	92.0	0	BX	0	16.74	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	112.0	0	BX	0	16.36	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	131.0	0	BX	0	16.24	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	162.0	0	BX	0	16.17	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	167.0	0	BX	0	15.91	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	211.0	0	BX	0	15.75	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	222.0	0	BX	0	15.35	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	242.0	0	BX	0	15.28	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	271.0	0	BX	0	15.08	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	347.0	0	BX	0	14.80	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	359.0	0	BX	0	14.65	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	439.0	0	BX	0	14.45	0
@2498__19711284	003	B	09/12/1971	06:00	25.5000	33.1800	0	456.0	0	BX	0	14.35	0
@2498__19711285	001	B	11/07/1971	18:00	25.0000	34.6700	0	0.0	0	BX	0	20.16	0
@2498__19711285	001	B	11/07/1971	18:00	25.0000	34.6700	0	1.0	0	BX	0	20.16	0
@2498__19711285	001	B	11/07/1971	18:00	25.0000	34.6700	0	52.0	0	BX	0	20.00	0
@2498__19711285	001	B	11/07/1971	18:00	25.0000	34.6700	0	53.0	0	BX	0	19.92	0
@2498__19711285	001	B	11/07/1971	18:00	25.0000	34.6700	0	54.0	0	BX	0	18.62	0
@2498__19711285	001	B	11/07/1971	18:00	25.0000	34.6700	0	55.0	0	BX	0	18.26	0
@2498__19711285	001	B	11/07/1971	18:00	25.0000	34.6700	0	59.0	0	BX	0	18.10	0
@2498__19711285	001	B	11/07/1971	18:00	25.0000	34.6700	0	60.0	0	BX	0	17.63	0
@2498__19711285	001	B	11/07/1971	18:00	25.0000	34.6700	0	64.0	0	BX	0	17.17	0
@2498__19711285	001	B	11/07/1971	18:00	25.0000	34.6700	0	115.0	0	BX	0	16.23	0
@2498__19711285	001	B	11/07/1971	18:00	25.0000	34.6700	0	143.0	0	BX	0	15.93	0
@2498__19711285	001	B	11/07/1971	18:00	25.0000	34.6700	0	161.0	0	BX	0	15.68	0
@2498__19711285	001	B	11/07/1971	18:00	25.0000	34.6700	0	179.0	0	BX	0	15.55	0
@2498__19711285	001	B	11/07/1971	18:00	25.0000	34.6700	0	208.0	0	BX	0	15.30	0
@2498__19711285	001	B	11/07/1971	18:00	25.0000	34.6700	0	272.0	0	BX	0	15.05	0
@2498__19711285	001	B	11/07/1971	18:00	25.0000	34.6700	0	363.0	0	BX	0	14.61	0
@2498__19711285	001	B	11/07/1971	18:00	25.0000	34.6700	0	462.0	0	BX	0	14.21	0
@2498__19711285	002	B	11/08/1971	00:01	25.4700	34.6000	0	0.0	0	BX	0	20.32	0
@2498__19711285	002	B	11/08/1971	00:01	25.4700	34.6000	0	2.0	0	BX	0	20.32	0
@2498__19711285	002	B	11/08/1971	00:01	25.4700	34.6000	0	51.0	0	BX	0	20.14	0
@2498__19711285	002	B	11/08/1971	00:01	25.4700	34.6000	0	66.0	0	BX	0	20.00	0
@2498__19711285	002	B	11/08/1971	00:01	25.4700	34.6000	0	67.0	0	BX	0	19.74	0
@2498__19711285	002	B	11/08/1971	00:01	25.4700	34.6000	0	68.0	0	BX	0	19.22	0
@2498__19711285	002	B	11/08/1971	00:01	25.4700	34.6000	0	74.0	0	BX	0	18.54	0
@2498__19711285	002	B	11/08/1971	00:01	25.4700	34.6000	0	76.0	0	BX	0	18.07	0
@2498__19711285	002	B	11/08/1971	00:01	25.4700	34.6000	0	82.0	0	BX	0	17.89	0
@2498__19711285	002	B	11/08/1971	00:01	25.4700	34.6000	0	87.0	0	BX	0	17.40	0
@2498__19711285	002	B	11/08/1971	00:01	25.4700	34.6000	0	89.0	0	BX	0	17.04	0
@2498__19711285	002	B	11/08/1971	00:01	25.4700	34.6000	0	100.0	0	BX	0	16.82	0
@2498__19711285	002	B	11/08/1971	00:01	25.4700	34.6000	0	105.0	0	BX	0	16.64	0
@2498__19711285	002	B	11/08/1971	00:01	25.4700	34.6000	0	110.0	0	BX	0	16.48	0
@2498__19711285	002	B	11/08/1971	00:01	25.4700	34.6000	0	118.0	0	BX	0	16.19	0
@2498__19711285	002	B	11/08/1971	00:01	25.4700	34.6000	0	129.0	0	BX	0	15.99	0
@2498__19711285	002	B	11/08/1971	00:01	25.4700	34.6000	0	145.0	0	BX	0	15.77	0
@2498__19711285	002	B	11/08/1971	00:01	25.4700	34.6000	0	150.0	0	BX	0	15.50	0
@2498__19711285	002	B	11/08/1971	00:01	25.4700	34.6000	0	204.0	0	BX	0	15.09	0
@2498__19711285	002	B	11/08/1971	00:01	25.4700	34.6000	0	352.0	0	BX	0	14.50	0
@2498__19711285	002	B	11/08/1971	00:01	25.4700	34.6000	0	462.0	0	BX	0	14.13	0
@2498__19711285	003	B	11/08/1971	06:30	25.8700	34.4200	0	0.0	0	BX	0	22.53	0
@2498__19711285	003	B	11/08/1971	06:30	25.8700	34.4200	0	2.0	0	BX	0	22.53	0
@2498__19711285	003	B	11/08/1971	06:30	25.8700	34.4200	0	75.0	0	BX	0	22.46	0
@2498__19711285	003	B	11/08/1971	06:30	25.8700	34.4200	0	130.0	0	BX	0	21.89	0
@2498__19711285	003	B	11/08/1971	06:30	25.8700	34.4200	0	140.0	0	BX	0	21.19	0
@2498__19711285	003	B	11/08/1971	06:30	25.8700	34.4200	0	151.0	0	BX	0	21.06	0
@2498__19711285	003	B	11/08/1971	06:30	25.8700	34.4200	0	156.0	0	BX	0	20.09	0
@2498__19711285	003	B	11/08/1971	06:30	25.8700	34.4200	0	159.0	0	BX	0	19.44	0
@2498__19711285	003	B	11/08/1971	06:30	25.8700	34.4200	0	161.0	0	BX	0	19.08	0
@2498__19711285	003	B	11/08/1971	06:30	25.8700	34.4200	0	167.0	0	BX	0	18.50	0
@2498__19711285	003	B	11/08/1971	06:30	25.8700	34.4200	0	169.0	0	BX	0	18.05	0
@2498__19711285	003	B	11/08/1971	06:30	25.8700	34.4200	0	177.0	0	BX	0	17.80	0
@2498__19711285	003	B	11/08/1971	06:30	25.8700	34.4200	0	178.0	0	BX	0	17.54	0
@2498__19711285	003	B	11/08/1971	06:30	25.8700	34.4200	0	186.0	0	BX	0	17.23	0
@2498__19711285	003	B	11/08/1971	06:30	25.8700	34.4200	0	194.0	0	BX	0	17.13	0
@2498__19711285	003	B	11/08/1971	06:30	25.8700	34.4200	0	204.0	0	BX	0	16.77	0
@2498__19711285	003	B	11/08/1971	06:30	25.8700	34.4200	0	242.0	0	BX	0	16.38	0
@2498__19711285	003	B	11/08/1971	06:30	25.8700	34.4200	0	245.0	0	BX	0	16.16	0
@2498__19711285	003	B	11/08/1971	06:30	25.8700	34.4200	0	330.0	0	BX	0	15.59	0
@2498__19711285	003	B	11/08/1971	06:30	25.8700	34.4200	0	335.0	0	BX	0	15.36	0
@2498__19711285	003	B	11/08/1971	06:30	25.8700	34.4200	0	419.0	0	BX	0	14.87	0
@2498__19711285	003	B	11/08/1971	06:30	25.8700	34.4200	0	462.0	0	BX	0	14.78	0
@2498__19711285	004	B	11/08/1971	18:00	26.4800	34.7500	0	0.0	0	BX	0	20.94	0
@2498__19711285	004	B	11/08/1971	18:00	26.4800	34.7500	0	2.0	0	BX	0	20.94	0
@2498__19711285	004	B	11/08/1971	18:00	26.4800	34.7500	0	72.0	0	BX	0	20.73	0
@2498__19711285	004	B	11/08/1971	18:00	26.4800	34.7500	0	82.0	0	BX	0	20.52	0
@2498__19711285	004	B	11/08/1971	18:00	26.4800	34.7500	0	87.0	0	BX	0	20.46	0
@2498__19711285	004	B	11/08/1971	18:00	26.4800	34.7500	0	91.0	0	BX	0	20.02	0
@2498__19711285	004	B	11/08/1971	18:00	26.4800	34.7500	0	95.0	0	BX	0	19.99	0
@2498__19711285	004	B	11/08/1971	18:00	26.4800	34.7500	0	96.0	0	BX	0	19.54	0
@2498__19711285	004	B	11/08/1971	18:00	26.4800	34.7500	0	97.0	0	BX	0	19.18	0
@2498__19711285	004	B	11/08/1971	18:00	26.4800	34.7500	0	104.0	0	BX	0	18.39	0
@2498__19711285	004	B	11/08/1971	18:00	26.4800	34.7500	0	107.0	0	BX	0	18.05	0
@2498__19711285	004	B	11/08/1971	18:00	26.4800	34.7500	0	115.0	0	BX	0	17.80	0
@2498__19711285	004	B	11/08/1971	18:00	26.4800	34.7500	0	118.0	0	BX	0	17.72	0
@2498__19711285	004	B	11/08/1971	18:00	26.4800	34.7500	0	121.0	0	BX	0	17.50	0
@2498__19711285	004	B	11/08/1971	18:00	26.4800	34.7500	0	130.0	0	BX	0	17.33	0
@2498__19711285	004	B	11/08/1971	18:00	26.4800	34.7500	0	133.0	0	BX	0	17.21	0
@2498__19711285	004	B	11/08/1971	18:00	26.4800	34.7500	0	139.0	0	BX	0	16.96	0
@2498__19711285	004	B	11/08/1971	18:00	26.4800	34.7500	0	153.0	0	BX	0	16.76	0
@2498__19711285	004	B	11/08/1971	18:00	26.4800	34.7500	0	160.0	0	BX	0	16.55	0
@2498__19711285	004	B	11/08/1971	18:00	26.4800	34.7500	0	207.0	0	BX	0	16.32	0
@2498__19711285	004	B	11/08/1971	18:00	26.4800	34.7500	0	211.0	0	BX	0	16.07	0
@2498__19711285	004	B	11/08/1971	18:00	26.4800	34.7500	0	299.0	0	BX	0	15.40	0
@2498__19711285	004	B	11/08/1971	18:00	26.4800	34.7500	0	460.0	0	BX	0	14.73	0
@2498__19711285	004	B	11/08/1971	18:00	26.4800	34.7500	0	465.0	0	BX	0	14.70	0
@2498__19731286	001	B	06/05/1973	06:00	26.6700	34.7500	0	0.0	0	BX	0	20.20	0
@2498__19731286	001	B	06/05/1973	06:00	26.6700	34.7500	0	14.0	0	BX	0	20.25	0
@2498__19731286	001	B	06/05/1973	06:00	26.6700	34.7500	0	17.0	0	BX	0	19.97	0
@2498__19731286	001	B	06/05/1973	06:00	26.6700	34.7500	0	21.0	0	BX	0	19.13	0
@2498__19731286	001	B	06/05/1973	06:00	26.6700	34.7500	0	28.0	0	BX	0	18.84	0
@2498__19731286	001	B	06/05/1973	06:00	26.6700	34.7500	0	31.0	0	BX	0	18.50	0
@2498__19731286	001	B	06/05/1973	06:00	26.6700	34.7500	0	37.0	0	BX	0	18.40	0
@2498__19731286	001	B	06/05/1973	06:00	26.6700	34.7500	0	41.0	0	BX	0	18.00	0
@2498__19731286	001	B	06/05/1973	06:00	26.6700	34.7500	0	45.0	0	BX	0	17.91	0
@2498__19731286	001	B	06/05/1973	06:00	26.6700	34.7500	0	55.0	0	BX	0	17.38	0
@2498__19731286	001	B	06/05/1973	06:00	26.6700	34.7500	0	65.0	0	BX	0	17.46	0
@2498__19731286	001	B	06/05/1973	06:00	26.6700	34.7500	0	72.0	0	BX	0	17.34	0
@2498__19731286	001	B	06/05/1973	06:00	26.6700	34.7500	0	82.0	0	BX	0	16.94	0
@2498__19731286	001	B	06/05/1973	06:00	26.6700	34.7500	0	85.0	0	BX	0	16.72	0
@2498__19731286	001	B	06/05/1973	06:00	26.6700	34.7500	0	95.0	0	BX	0	16.57	0
@2498__19731286	001	B	06/05/1973	06:00	26.6700	34.7500	0	121.0	0	BX	0	16.47	0
@2498__19731286	001	B	06/05/1973	06:00	26.6700	34.7500	0	136.0	0	BX	0	16.11	0
@2498__19731286	001	B	06/05/1973	06:00	26.6700	34.7500	0	205.0	0	BX	0	16.01	0
@2498__19731286	001	B	06/05/1973	06:00	26.6700	34.7500	0	229.0	0	BX	0	15.81	0
@2498__19731286	001	B	06/05/1973	06:00	26.6700	34.7500	0	270.0	0	BX	0	15.73	0
@2498__19731286	001	B	06/05/1973	06:00	26.6700	34.7500	0	281.0	0	BX	0	15.56	0
@2498__19731286	001	B	06/05/1973	06:00	26.6700	34.7500	0	426.0	0	BX	0	14.72	0
@2498__19731286	002	B	06/05/1973	12:00	26.0700	34.5700	0	0.0	0	BX	0	21.66	0
@2498__19731286	002	B	06/05/1973	12:00	26.0700	34.5700	0	7.0	0	BX	0	21.66	0
@2498__19731286	002	B	06/05/1973	12:00	26.0700	34.5700	0	16.0	0	BX	0	20.99	0
@2498__19731286	002	B	06/05/1973	12:00	26.0700	34.5700	0	21.0	0	BX	0	19.75	0
@2498__19731286	002	B	06/05/1973	12:00	26.0700	34.5700	0	22.0	0	BX	0	19.58	0
@2498__19731286	002	B	06/05/1973	12:00	26.0700	34.5700	0	28.0	0	BX	0	19.17	0
@2498__19731286	002	B	06/05/1973	12:00	26.0700	34.5700	0	32.0	0	BX	0	19.05	0
@2498__19731286	002	B	06/05/1973	12:00	26.0700	34.5700	0	35.0	0	BX	0	18.69	0
@2498__19731286	002	B	06/05/1973	12:00	26.0700	34.5700	0	39.0	0	BX	0	18.60	0
@2498__19731286	002	B	06/05/1973	12:00	26.0700	34.5700	0	42.0	0	BX	0	18.27	0
@2498__19731286	002	B	06/05/1973	12:00	26.0700	34.5700	0	60.0	0	BX	0	17.05	0
@2498__19731286	002	B	06/05/1973	12:00	26.0700	34.5700	0	76.0	0	BX	0	16.66	0
@2498__19731286	002	B	06/05/1973	12:00	26.0700	34.5700	0	81.0	0	BX	0	16.39	0
@2498__19731286	002	B	06/05/1973	12:00	26.0700	34.5700	0	93.0	0	BX	0	16.05	0
@2498__19731286	002	B	06/05/1973	12:00	26.0700	34.5700	0	117.0	0	BX	0	15.56	0
@2498__19731286	002	B	06/05/1973	12:00	26.0700	34.5700	0	185.0	0	BX	0	15.20	0
@2498__19731286	002	B	06/05/1973	12:00	26.0700	34.5700	0	208.0	0	BX	0	14.95	0
@2498__19731286	002	B	06/05/1973	12:00	26.0700	34.5700	0	338.0	0	BX	0	14.69	0
@2498__19731286	002	B	06/05/1973	12:00	26.0700	34.5700	0	373.0	0	BX	0	14.52	0
@2498__19731286	002	B	06/05/1973	12:00	26.0700	34.5700	0	487.0	0	BX	0	14.34	0
@2498__19731286	003	B	06/05/1973	18:00	26.2800	34.6200	0	0.0	0	BX	0	21.89	0
@2498__19731286	003	B	06/05/1973	18:00	26.2800	34.6200	0	21.0	0	BX	0	21.60	0
@2498__19731286	003	B	06/05/1973	18:00	26.2800	34.6200	0	24.0	0	BX	0	21.22	0
@2498__19731286	003	B	06/05/1973	18:00	26.2800	34.6200	0	29.0	0	BX	0	19.55	0
@2498__19731286	003	B	06/05/1973	18:00	26.2800	34.6200	0	31.0	0	BX	0	19.20	0
@2498__19731286	003	B	06/05/1973	18:00	26.2800	34.6200	0	38.0	0	BX	0	18.90	0
@2498__19731286	003	B	06/05/1973	18:00	26.2800	34.6200	0	46.0	0	BX	0	18.11	0
@2498__19731286	003	B	06/05/1973	18:00	26.2800	34.6200	0	51.0	0	BX	0	17.94	0
@2498__19731286	003	B	06/05/1973	18:00	26.2800	34.6200	0	55.0	0	BX	0	17.51	0
@2498__19731286	003	B	06/05/1973	18:00	26.2800	34.6200	0	64.0	0	BX	0	16.99	0
@2498__19731286	003	B	06/05/1973	18:00	26.2800	34.6200	0	81.0	0	BX	0	16.52	0
@2498__19731286	003	B	06/05/1973	18:00	26.2800	34.6200	0	86.0	0	BX	0	16.25	0
@2498__19731286	003	B	06/05/1973	18:00	26.2800	34.6200	0	94.0	0	BX	0	16.00	0
@2498__19731286	003	B	06/05/1973	18:00	26.2800	34.6200	0	97.0	0	BX	0	15.77	0
@2498__19731286	003	B	06/05/1973	18:00	26.2800	34.6200	0	127.0	0	BX	0	15.30	0
@2498__19731286	003	B	06/05/1973	18:00	26.2800	34.6200	0	151.0	0	BX	0	15.25	0
@2498__19731286	003	B	06/05/1973	18:00	26.2800	34.6200	0	181.0	0	BX	0	14.99	0
@2498__19731286	003	B	06/05/1973	18:00	26.2800	34.6200	0	233.0	0	BX	0	14.85	0
@2498__19731286	003	B	06/05/1973	18:00	26.2800	34.6200	0	302.0	0	BX	0	14.46	0
@2498__19731286	003	B	06/05/1973	18:00	26.2800	34.6200	0	360.0	0	BX	0	14.37	0
@2498__19731286	003	B	06/05/1973	18:00	26.2800	34.6200	0	402.0	0	BX	0	14.14	0
@2498__19731286	003	B	06/05/1973	18:00	26.2800	34.6200	0	505.0	0	BX	0	14.01	0
@2498__19731286	004	B	06/06/1973	00:01	26.2500	34.5200	0	0.0	0	BX	0	22.15	0
@2498__19731286	004	B	06/06/1973	00:01	26.2500	34.5200	0	4.0	0	BX	0	22.15	0
@2498__19731286	004	B	06/06/1973	00:01	26.2500	34.5200	0	9.0	0	BX	0	21.99	0
@2498__19731286	004	B	06/06/1973	00:01	26.2500	34.5200	0	15.0	0	BX	0	21.07	0
@2498__19731286	004	B	06/06/1973	00:01	26.2500	34.5200	0	20.0	0	BX	0	20.86	0
@2498__19731286	004	B	06/06/1973	00:01	26.2500	34.5200	0	26.0	0	BX	0	19.43	0
@2498__19731286	004	B	06/06/1973	00:01	26.2500	34.5200	0	30.0	0	BX	0	18.93	0
@2498__19731286	004	B	06/06/1973	00:01	26.2500	34.5200	0	39.0	0	BX	0	18.63	0
@2498__19731286	004	B	06/06/1973	00:01	26.2500	34.5200	0	43.0	0	BX	0	18.34	0
@2498__19731286	004	B	06/06/1973	00:01	26.2500	34.5200	0	48.0	0	BX	0	17.48	0
@2498__19731286	004	B	06/06/1973	00:01	26.2500	34.5200	0	52.0	0	BX	0	17.14	0
@2498__19731286	004	B	06/06/1973	00:01	26.2500	34.5200	0	72.0	0	BX	0	16.70	0
@2498__19731286	004	B	06/06/1973	00:01	26.2500	34.5200	0	77.0	0	BX	0	16.33	0
@2498__19731286	004	B	06/06/1973	00:01	26.2500	34.5200	0	81.0	0	BX	0	16.20	0
@2498__19731286	004	B	06/06/1973	00:01	26.2500	34.5200	0	85.0	0	BX	0	15.92	0
@2498__19731286	004	B	06/06/1973	00:01	26.2500	34.5200	0	115.0	0	BX	0	15.49	0
@2498__19731286	004	B	06/06/1973	00:01	26.2500	34.5200	0	187.0	0	BX	0	15.13	0
@2498__19731286	004	B	06/06/1973	00:01	26.2500	34.5200	0	197.0	0	BX	0	14.98	0
@2498__19731286	004	B	06/06/1973	00:01	26.2500	34.5200	0	235.0	0	BX	0	14.90	0
@2498__19731286	004	B	06/06/1973	00:01	26.2500	34.5200	0	258.0	0	BX	0	14.71	0
@2498__19731286	004	B	06/06/1973	00:01	26.2500	34.5200	0	333.0	0	BX	0	14.60	0
@2498__19731286	004	B	06/06/1973	00:01	26.2500	34.5200	0	370.0	0	BX	0	14.40	0
@2498__19731286	005	B	06/06/1973	06:00	26.2500	34.4000	0	0.0	0	BX	0	22.05	0
@2498__19731286	005	B	06/06/1973	06:00	26.2500	34.4000	0	11.0	0	BX	0	21.90	0
@2498__19731286	005	B	06/06/1973	06:00	26.2500	34.4000	0	18.0	0	BX	0	19.53	0
@2498__19731286	005	B	06/06/1973	06:00	26.2500	34.4000	0	21.0	0	BX	0	19.08	0
@2498__19731286	005	B	06/06/1973	06:00	26.2500	34.4000	0	24.0	0	BX	0	18.88	0
@2498__19731286	005	B	06/06/1973	06:00	26.2500	34.4000	0	38.0	0	BX	0	18.53	0
@2498__19731286	005	B	06/06/1973	06:00	26.2500	34.4000	0	46.0	0	BX	0	18.07	0
@2498__19731286	005	B	06/06/1973	06:00	26.2500	34.4000	0	50.0	0	BX	0	17.93	0
@2498__19731286	005	B	06/06/1973	06:00	26.2500	34.4000	0	58.0	0	BX	0	17.24	0
@2498__19731286	005	B	06/06/1973	06:00	26.2500	34.4000	0	67.0	0	BX	0	17.05	0
@2498__19731286	005	B	06/06/1973	06:00	26.2500	34.4000	0	79.0	0	BX	0	16.43	0
@2498__19731286	005	B	06/06/1973	06:00	26.2500	34.4000	0	92.0	0	BX	0	16.05	0
@2498__19731286	005	B	06/06/1973	06:00	26.2500	34.4000	0	151.0	0	BX	0	15.48	0
@2498__19731286	005	B	06/06/1973	06:00	26.2500	34.4000	0	181.0	0	BX	0	15.28	0
@2498__19731286	005	B	06/06/1973	06:00	26.2500	34.4000	0	218.0	0	BX	0	15.23	0
@2498__19731286	005	B	06/06/1973	06:00	26.2500	34.4000	0	267.0	0	BX	0	15.02	0
@2498__19731286	005	B	06/06/1973	06:00	26.2500	34.4000	0	297.0	0	BX	0	14.77	0
@2498__19731286	005	B	06/06/1973	06:00	26.2500	34.4000	0	411.0	0	BX	0	14.54	0
@2498__19731286	005	B	06/06/1973	06:00	26.2500	34.4000	0	420.0	0	BX	0	14.44	0
@2498__19731286	005	B	06/06/1973	06:00	26.2500	34.4000	0	501.0	0	BX	0	14.26	0
@2498__19731286	006	B	06/06/1973	12:00	26.0500	34.4700	0	0.0	0	BX	0	21.71	0
@2498__19731286	006	B	06/06/1973	12:00	26.0500	34.4700	0	8.0	0	BX	0	21.67	0
@2498__19731286	006	B	06/06/1973	12:00	26.0500	34.4700	0	13.0	0	BX	0	20.83	0
@2498__19731286	006	B	06/06/1973	12:00	26.0500	34.4700	0	22.0	0	BX	0	20.35	0
@2498__19731286	006	B	06/06/1973	12:00	26.0500	34.4700	0	29.0	0	BX	0	20.16	0
@2498__19731286	006	B	06/06/1973	12:00	26.0500	34.4700	0	35.0	0	BX	0	19.21	0
@2498__19731286	006	B	06/06/1973	12:00	26.0500	34.4700	0	42.0	0	BX	0	18.49	0
@2498__19731286	006	B	06/06/1973	12:00	26.0500	34.4700	0	57.0	0	BX	0	17.69	0
@2498__19731286	006	B	06/06/1973	12:00	26.0500	34.4700	0	72.0	0	BX	0	17.28	0
@2498__19731286	006	B	06/06/1973	12:00	26.0500	34.4700	0	93.0	0	BX	0	16.85	0
@2498__19731286	006	B	06/06/1973	12:00	26.0500	34.4700	0	115.0	0	BX	0	16.73	0
@2498__19731286	006	B	06/06/1973	12:00	26.0500	34.4700	0	133.0	0	BX	0	16.47	0
@2498__19731286	006	B	06/06/1973	12:00	26.0500	34.4700	0	189.0	0	BX	0	16.29	0
@2498__19731286	006	B	06/06/1973	12:00	26.0500	34.4700	0	286.0	0	BX	0	15.60	0
@2498__19731286	006	B	06/06/1973	12:00	26.0500	34.4700	0	374.0	0	BX	0	15.29	0
@2498__19731286	006	B	06/06/1973	12:00	26.0500	34.4700	0	439.0	0	BX	0	14.80	0
@2498__19731286	006	B	06/06/1973	12:00	26.0500	34.4700	0	503.0	0	BX	0	14.76	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	0.0	0	BX	0	21.40	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	8.0	0	BX	0	21.40	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	15.0	0	BX	0	20.45	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	26.0	0	BX	0	19.53	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	30.0	0	BX	0	18.50	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	32.0	0	BX	0	18.39	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	43.0	0	BX	0	18.28	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	47.0	0	BX	0	18.19	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	53.0	0	BX	0	17.80	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	63.0	0	BX	0	17.58	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	68.0	0	BX	0	17.30	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	75.0	0	BX	0	17.17	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	79.0	0	BX	0	16.93	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	92.0	0	BX	0	16.82	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	105.0	0	BX	0	16.53	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	126.0	0	BX	0	16.52	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	132.0	0	BX	0	16.42	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	135.0	0	BX	0	16.22	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	151.0	0	BX	0	16.12	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	169.0	0	BX	0	16.32	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	191.0	0	BX	0	16.33	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	212.0	0	BX	0	15.98	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	243.0	0	BX	0	15.98	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	273.0	0	BX	0	15.76	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	282.0	0	BX	0	15.94	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	355.0	0	BX	0	15.45	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	453.0	0	BX	0	15.26	0
@2498__19731286	007	B	06/06/1973	18:00	26.1000	34.4200	0	506.0	0	BX	0	15.27	0
@2498__19731286	008	B	06/07/1973	00:00	26.2300	34.6300	0	0.0	0	BX	0	21.21	0
@2498__19731286	008	B	06/07/1973	00:00	26.2300	34.6300	0	25.0	0	BX	0	21.35	0
@2498__19731286	008	B	06/07/1973	00:00	26.2300	34.6300	0	27.0	0	BX	0	21.27	0
@2498__19731286	008	B	06/07/1973	00:00	26.2300	34.6300	0	31.0	0	BX	0	19.75	0
@2498__19731286	008	B	06/07/1973	00:00	26.2300	34.6300	0	32.0	0	BX	0	19.55	0
@2498__19731286	008	B	06/07/1973	00:00	26.2300	34.6300	0	36.0	0	BX	0	19.40	0
@2498__19731286	008	B	06/07/1973	00:00	26.2300	34.6300	0	44.0	0	BX	0	18.97	0
@2498__19731286	008	B	06/07/1973	00:00	26.2300	34.6300	0	49.0	0	BX	0	18.13	0
@2498__19731286	008	B	06/07/1973	00:00	26.2300	34.6300	0	51.0	0	BX	0	17.94	0
@2498__19731286	008	B	06/07/1973	00:00	26.2300	34.6300	0	77.0	0	BX	0	16.86	0
@2498__19731286	008	B	06/07/1973	00:00	26.2300	34.6300	0	83.0	0	BX	0	16.75	0
@2498__19731286	008	B	06/07/1973	00:00	26.2300	34.6300	0	87.0	0	BX	0	16.45	0
@2498__19731286	008	B	06/07/1973	00:00	26.2300	34.6300	0	102.0	0	BX	0	16.13	0
@2498__19731286	008	B	06/07/1973	00:00	26.2300	34.6300	0	106.0	0	BX	0	15.89	0
@2498__19731286	008	B	06/07/1973	00:00	26.2300	34.6300	0	122.0	0	BX	0	15.84	0
@2498__19731286	008	B	06/07/1973	00:00	26.2300	34.6300	0	150.0	0	BX	0	15.54	0
@2498__19731286	008	B	06/07/1973	00:00	26.2300	34.6300	0	288.0	0	BX	0	14.87	0
@2498__19731286	008	B	06/07/1973	00:00	26.2300	34.6300	0	364.0	0	BX	0	14.76	0
@2498__19731286	008	B	06/07/1973	00:00	26.2300	34.6300	0	411.0	0	BX	0	14.56	0
@2498__19731286	008	B	06/07/1973	00:00	26.2300	34.6300	0	508.0	0	BX	0	14.38	0
@2498__19731286	009	B	06/07/1973	06:00	26.4200	34.8200	0	0.0	0	BX	0	20.15	0
@2498__19731286	009	B	06/07/1973	06:00	26.4200	34.8200	0	11.0	0	BX	0	20.11	0
@2498__19731286	009	B	06/07/1973	06:00	26.4200	34.8200	0	14.0	0	BX	0	20.19	0
@2498__19731286	009	B	06/07/1973	06:00	26.4200	34.8200	0	18.0	0	BX	0	20.55	0
@2498__19731286	009	B	06/07/1973	06:00	26.4200	34.8200	0	25.0	0	BX	0	20.80	0
@2498__19731286	009	B	06/07/1973	06:00	26.4200	34.8200	0	44.0	0	BX	0	20.80	0
@2498__19731286	009	B	06/07/1973	06:00	26.4200	34.8200	0	47.0	0	BX	0	20.69	0
@2498__19731286	009	B	06/07/1973	06:00	26.4200	34.8200	0	52.0	0	BX	0	19.97	0
@2498__19731286	009	B	06/07/1973	06:00	26.4200	34.8200	0	54.0	0	BX	0	19.82	0
@2498__19731286	009	B	06/07/1973	06:00	26.4200	34.8200	0	62.0	0	BX	0	19.65	0
@2498__19731286	009	B	06/07/1973	06:00	26.4200	34.8200	0	65.0	0	BX	0	19.53	0
@2498__19731286	009	B	06/07/1973	06:00	26.4200	34.8200	0	74.0	0	BX	0	18.43	0
@2498__19731286	009	B	06/07/1973	06:00	26.4200	34.8200	0	82.0	0	BX	0	17.90	0
@2498__19731286	009	B	06/07/1973	06:00	26.4200	34.8200	0	90.0	0	BX	0	17.79	0
@2498__19731286	009	B	06/07/1973	06:00	26.4200	34.8200	0	98.0	0	BX	0	17.35	0
@2498__19731286	009	B	06/07/1973	06:00	26.4200	34.8200	0	108.0	0	BX	0	17.00	0
@2498__19731286	009	B	06/07/1973	06:00	26.4200	34.8200	0	163.0	0	BX	0	16.22	0
@2498__19731286	009	B	06/07/1973	06:00	26.4200	34.8200	0	202.0	0	BX	0	15.87	0
@2498__19731286	009	B	06/07/1973	06:00	26.4200	34.8200	0	252.0	0	BX	0	15.75	0
@2498__19731286	009	B	06/07/1973	06:00	26.4200	34.8200	0	260.0	0	BX	0	15.59	0
@2498__19731286	009	B	06/07/1973	06:00	26.4200	34.8200	0	297.0	0	BX	0	15.33	0
@2498__19731286	009	B	06/07/1973	06:00	26.4200	34.8200	0	357.0	0	BX	0	15.19	0
@2498__19731286	009	B	06/07/1973	06:00	26.4200	34.8200	0	402.0	0	BX	0	14.92	0
@2498__19731286	009	B	06/07/1973	06:00	26.4200	34.8200	0	484.0	0	BX	0	14.69	0
@2498__19731286	010	B	06/07/1973	12:00	26.4200	33.8000	0	0.0	0	BX	0	21.15	0
@2498__19731286	010	B	06/07/1973	12:00	26.4200	33.8000	0	19.0	0	BX	0	21.16	0
@2498__19731286	010	B	06/07/1973	12:00	26.4200	33.8000	0	22.0	0	BX	0	20.77	0
@2498__19731286	010	B	06/07/1973	12:00	26.4200	33.8000	0	28.0	0	BX	0	18.04	0
@2498__19731286	010	B	06/07/1973	12:00	26.4200	33.8000	0	33.0	0	BX	0	17.24	0
@2498__19731286	010	B	06/07/1973	12:00	26.4200	33.8000	0	36.0	0	BX	0	16.94	0
@2498__19731286	010	B	06/07/1973	12:00	26.4200	33.8000	0	57.0	0	BX	0	16.61	0
@2498__19731286	010	B	06/07/1973	12:00	26.4200	33.8000	0	61.0	0	BX	0	16.30	0
@2498__19731286	010	B	06/07/1973	12:00	26.4200	33.8000	0	107.0	0	BX	0	16.22	0
@2498__19731286	010	B	06/07/1973	12:00	26.4200	33.8000	0	122.0	0	BX	0	15.95	0
@2498__19731286	010	B	06/07/1973	12:00	26.4200	33.8000	0	174.0	0	BX	0	15.89	0
@2498__19731286	010	B	06/07/1973	12:00	26.4200	33.8000	0	194.0	0	BX	0	15.70	0
@2498__19731286	010	B	06/07/1973	12:00	26.4200	33.8000	0	214.0	0	BX	0	15.72	0
@2498__19731286	010	B	06/07/1973	12:00	26.4200	33.8000	0	266.0	0	BX	0	15.35	0
@2498__19731286	010	B	06/07/1973	12:00	26.4200	33.8000	0	321.0	0	BX	0	15.19	0
@2498__19731286	010	B	06/07/1973	12:00	26.4200	33.8000	0	392.0	0	BX	0	14.82	0
@2498__19731286	010	B	06/07/1973	12:00	26.4200	33.8000	0	494.0	0	BX	0	14.64	0
@2498__19731286	011	B	06/07/1973	18:00	26.3500	34.4800	0	0.0	0	BX	0	21.69	0
@2498__19731286	011	B	06/07/1973	18:00	26.3500	34.4800	0	14.0	0	BX	0	21.34	0
@2498__19731286	011	B	06/07/1973	18:00	26.3500	34.4800	0	29.0	0	BX	0	21.31	0
@2498__19731286	011	B	06/07/1973	18:00	26.3500	34.4800	0	37.0	0	BX	0	20.01	0
@2498__19731286	011	B	06/07/1973	18:00	26.3500	34.4800	0	38.0	0	BX	0	19.33	0
@2498__19731286	011	B	06/07/1973	18:00	26.3500	34.4800	0	49.0	0	BX	0	18.50	0
@2498__19731286	011	B	06/07/1973	18:00	26.3500	34.4800	0	53.0	0	BX	0	17.86	0
@2498__19731286	011	B	06/07/1973	18:00	26.3500	34.4800	0	59.0	0	BX	0	17.48	0
@2498__19731286	011	B	06/07/1973	18:00	26.3500	34.4800	0	65.0	0	BX	0	17.36	0
@2498__19731286	011	B	06/07/1973	18:00	26.3500	34.4800	0	69.0	0	BX	0	17.00	0
@2498__19731286	011	B	06/07/1973	18:00	26.3500	34.4800	0	86.0	0	BX	0	16.58	0
@2498__19731286	011	B	06/07/1973	18:00	26.3500	34.4800	0	89.0	0	BX	0	16.39	0
@2498__19731286	011	B	06/07/1973	18:00	26.3500	34.4800	0	98.0	0	BX	0	16.30	0
@2498__19731286	011	B	06/07/1973	18:00	26.3500	34.4800	0	102.0	0	BX	0	16.16	0
@2498__19731286	011	B	06/07/1973	18:00	26.3500	34.4800	0	105.0	0	BX	0	15.94	0
@2498__19731286	011	B	06/07/1973	18:00	26.3500	34.4800	0	126.0	0	BX	0	15.70	0
@2498__19731286	011	B	06/07/1973	18:00	26.3500	34.4800	0	253.0	0	BX	0	14.90	0
@2498__19731286	011	B	06/07/1973	18:00	26.3500	34.4800	0	505.0	0	BX	0	14.18	0
@2498__19731286	012	B	06/08/1973	00:00	25.1200	34.3300	0	0.0	0	BX	0	21.51	0
@2498__19731286	012	B	06/08/1973	00:00	25.1200	34.3300	0	28.0	0	BX	0	21.54	0
@2498__19731286	012	B	06/08/1973	00:00	25.1200	34.3300	0	30.0	0	BX	0	21.17	0
@2498__19731286	012	B	06/08/1973	00:00	25.1200	34.3300	0	34.0	0	BX	0	20.89	0
@2498__19731286	012	B	06/08/1973	00:00	25.1200	34.3300	0	37.0	0	BX	0	19.64	0
@2498__19731286	012	B	06/08/1973	00:00	25.1200	34.3300	0	41.0	0	BX	0	19.08	0
@2498__19731286	012	B	06/08/1973	00:00	25.1200	34.3300	0	44.0	0	BX	0	18.99	0
@2498__19731286	012	B	06/08/1973	00:00	25.1200	34.3300	0	49.0	0	BX	0	18.27	0
@2498__19731286	012	B	06/08/1973	00:00	25.1200	34.3300	0	53.0	0	BX	0	17.82	0
@2498__19731286	012	B	06/08/1973	00:00	25.1200	34.3300	0	66.0	0	BX	0	17.55	0
@2498__19731286	012	B	06/08/1973	00:00	25.1200	34.3300	0	70.0	0	BX	0	17.21	0
@2498__19731286	012	B	06/08/1973	00:00	25.1200	34.3300	0	79.0	0	BX	0	17.01	0
@2498__19731286	012	B	06/08/1973	00:00	25.1200	34.3300	0	85.0	0	BX	0	16.71	0
@2498__19731286	012	B	06/08/1973	00:00	25.1200	34.3300	0	98.0	0	BX	0	16.38	0
@2498__19731286	012	B	06/08/1973	00:00	25.1200	34.3300	0	138.0	0	BX	0	15.73	0
@2498__19731286	012	B	06/08/1973	00:00	25.1200	34.3300	0	226.0	0	BX	0	15.24	0
@2498__19731286	012	B	06/08/1973	00:00	25.1200	34.3300	0	244.0	0	BX	0	14.96	0
@2498__19731286	012	B	06/08/1973	00:00	25.1200	34.3300	0	336.0	0	BX	0	14.72	0
@2498__19731286	012	B	06/08/1973	00:00	25.1200	34.3300	0	371.0	0	BX	0	14.49	0
@2498__19731286	012	B	06/08/1973	00:00	25.1200	34.3300	0	439.0	0	BX	0	14.25	0
@2498__19731286	012	B	06/08/1973	00:00	25.1200	34.3300	0	494.0	0	BX	0	14.22	0
@2498__19731286	013	B	06/08/1973	06:00	25.4500	34.5000	0	0.0	0	BX	0	20.25	0
@2498__19731286	013	B	06/08/1973	06:00	25.4500	34.5000	0	26.0	0	BX	0	20.33	0
@2498__19731286	013	B	06/08/1973	06:00	25.4500	34.5000	0	29.0	0	BX	0	20.25	0
@2498__19731286	013	B	06/08/1973	06:00	25.4500	34.5000	0	37.0	0	BX	0	18.18	0
@2498__19731286	013	B	06/08/1973	06:00	25.4500	34.5000	0	39.0	0	BX	0	17.84	0
@2498__19731286	013	B	06/08/1973	06:00	25.4500	34.5000	0	42.0	0	BX	0	17.57	0
@2498__19731286	013	B	06/08/1973	06:00	25.4500	34.5000	0	58.0	0	BX	0	17.19	0
@2498__19731286	013	B	06/08/1973	06:00	25.4500	34.5000	0	67.0	0	BX	0	16.84	0
@2498__19731286	013	B	06/08/1973	06:00	25.4500	34.5000	0	82.0	0	BX	0	16.70	0
@2498__19731286	013	B	06/08/1973	06:00	25.4500	34.5000	0	211.0	0	BX	0	16.60	0
@2498__19731286	013	B	06/08/1973	06:00	25.4500	34.5000	0	245.0	0	BX	0	16.29	0
@2498__19731286	013	B	06/08/1973	06:00	25.4500	34.5000	0	352.0	0	BX	0	16.09	0
@2498__19731286	013	B	06/08/1973	06:00	25.4500	34.5000	0	460.0	0	BX	0	15.56	0
@2498__19861287	001	B	08/26/1986	08:22	26.7833	34.3833	0	0.0	0	BX	0	26.61	0
@2498__19861287	001	B	08/26/1986	08:22	26.7833	34.3833	0	30.0	0	BX	0	26.11	0
@2498__19861287	001	B	08/26/1986	08:22	26.7833	34.3833	0	50.0	0	BX	0	25.50	0
@2498__19861287	001	B	08/26/1986	08:22	26.7833	34.3833	0	60.0	0	BX	0	25.00	0
@2498__19861287	001	B	08/26/1986	08:22	26.7833	34.3833	0	70.0	0	BX	0	23.50	0
@2498__19861287	001	B	08/26/1986	08:22	26.7833	34.3833	0	100.0	0	BX	0	18.00	0
@2498__19861287	001	B	08/26/1986	08:22	26.7833	34.3833	0	130.0	0	BX	0	16.50	0
@2498__19861287	001	B	08/26/1986	08:22	26.7833	34.3833	0	150.0	0	BX	0	16.00	0
@2498__19861287	001	B	08/26/1986	08:22	26.7833	34.3833	0	200.0	0	BX	0	15.72	0
@2498__19861287	001	B	08/26/1986	08:22	26.7833	34.3833	0	250.0	0	BX	0	15.28	0
@2498__19861287	001	B	08/26/1986	08:22	26.7833	34.3833	0	300.0	0	BX	0	15.00	0
@2498__19861287	001	B	08/26/1986	08:22	26.7833	34.3833	0	350.0	0	BX	0	14.72	0
@2498__19861287	001	B	08/26/1986	08:22	26.7833	34.3833	0	450.0	0	BX	0	14.39	0
@2519__19701288	001	B	04/09/1970	06:00	25.5800	32.2800	0	0.0	0	BX	0	16.7	0
@2519__19701288	001	B	04/09/1970	06:00	25.5800	32.2800	0	10.0	0	BX	0	16.7	0
@2519__19701288	001	B	04/09/1970	06:00	25.5800	32.2800	0	20.0	0	BX	0	16.9	0
@2519__19701288	001	B	04/09/1970	06:00	25.5800	32.2800	0	30.0	0	BX	0	16.9	0
@2519__19701288	001	B	04/09/1970	06:00	25.5800	32.2800	0	50.0	0	BX	0	16.8	0
@2519__19701288	001	B	04/09/1970	06:00	25.5800	32.2800	0	75.0	0	BX	0	16.8	0
@2519__19701288	001	B	04/09/1970	06:00	25.5800	32.2800	0	100.0	0	BX	0	16.6	0
@2519__19701288	001	B	04/09/1970	06:00	25.5800	32.2800	0	125.0	0	BX	0	16.3	0
@2519__19701288	001	B	04/09/1970	06:00	25.5800	32.2800	0	150.0	0	BX	0	16.1	0
@2519__19701288	001	B	04/09/1970	06:00	25.5800	32.2800	0	200.0	0	BX	0	15.4	0
@2519__19701288	001	B	04/09/1970	06:00	25.5800	32.2800	0	250.0	0	BX	0	15.1	0
@2519__19701288	001	B	04/09/1970	06:00	25.5800	32.2800	0	300.0	0	BX	0	14.8	0
@2519__19701288	001	B	04/09/1970	06:00	25.5800	32.2800	0	350.0	0	BX	0	14.6	0
@2519__19701288	001	B	04/09/1970	06:00	25.5800	32.2800	0	400.0	0	BX	0	14.4	0
@2519__19701288	001	B	04/09/1970	06:00	25.5800	32.2800	0	450.0	0	BX	0	14.2	0
@2519__19701288	002	B	04/09/1970	12:00	25.3800	32.1700	0	0.0	0	BX	0	16.7	0
@2519__19701288	002	B	04/09/1970	12:00	25.3800	32.1700	0	10.0	0	BX	0	16.7	0
@2519__19701288	002	B	04/09/1970	12:00	25.3800	32.1700	0	20.0	0	BX	0	16.7	0
@2519__19701288	002	B	04/09/1970	12:00	25.3800	32.1700	0	30.0	0	BX	0	16.9	0
@2519__19701288	002	B	04/09/1970	12:00	25.3800	32.1700	0	50.0	0	BX	0	16.9	0
@2519__19701288	002	B	04/09/1970	12:00	25.3800	32.1700	0	75.0	0	BX	0	16.8	0
@2519__19701288	002	B	04/09/1970	12:00	25.3800	32.1700	0	100.0	0	BX	0	16.5	0
@2519__19701288	002	B	04/09/1970	12:00	25.3800	32.1700	0	125.0	0	BX	0	16.4	0
@2519__19701288	002	B	04/09/1970	12:00	25.3800	32.1700	0	150.0	0	BX	0	16.1	0
@2519__19701288	002	B	04/09/1970	12:00	25.3800	32.1700	0	200.0	0	BX	0	15.3	0
@2519__19701288	002	B	04/09/1970	12:00	25.3800	32.1700	0	250.0	0	BX	0	15.0	0
@2519__19701288	002	B	04/09/1970	12:00	25.3800	32.1700	0	300.0	0	BX	0	14.7	0
@2519__19701288	002	B	04/09/1970	12:00	25.3800	32.1700	0	350.0	0	BX	0	14.4	0
@2519__19701288	002	B	04/09/1970	12:00	25.3800	32.1700	0	400.0	0	BX	0	14.3	0
@2519__19701288	002	B	04/09/1970	12:00	25.3800	32.1700	0	450.0	0	BX	0	14.2	0
@2519__19701288	003	B	04/09/1970	18:00	25.5700	32.1500	0	0.0	0	BX	0	17.1	0
@2519__19701288	003	B	04/09/1970	18:00	25.5700	32.1500	0	10.0	0	BX	0	17.1	0
@2519__19701288	003	B	04/09/1970	18:00	25.5700	32.1500	0	20.0	0	BX	0	17.0	0
@2519__19701288	003	B	04/09/1970	18:00	25.5700	32.1500	0	30.0	0	BX	0	17.0	0
@2519__19701288	003	B	04/09/1970	18:00	25.5700	32.1500	0	50.0	0	BX	0	16.9	0
@2519__19701288	003	B	04/09/1970	18:00	25.5700	32.1500	0	75.0	0	BX	0	16.9	0
@2519__19701288	003	B	04/09/1970	18:00	25.5700	32.1500	0	100.0	0	BX	0	16.3	0
@2519__19701288	003	B	04/09/1970	18:00	25.5700	32.1500	0	125.0	0	BX	0	16.3	0
@2519__19701288	003	B	04/09/1970	18:00	25.5700	32.1500	0	150.0	0	BX	0	16.3	0
@2519__19701288	003	B	04/09/1970	18:00	25.5700	32.1500	0	200.0	0	BX	0	15.5	0
@2519__19701288	003	B	04/09/1970	18:00	25.5700	32.1500	0	250.0	0	BX	0	15.2	0
@2519__19701288	003	B	04/09/1970	18:00	25.5700	32.1500	0	300.0	0	BX	0	14.8	0
@2519__19701288	003	B	04/09/1970	18:00	25.5700	32.1500	0	350.0	0	BX	0	14.7	0
@2519__19701288	003	B	04/09/1970	18:00	25.5700	32.1500	0	400.0	0	BX	0	14.4	0
@2519__19701288	003	B	04/09/1970	18:00	25.5700	32.1500	0	450.0	0	BX	0	14.2	0
@2519__19701288	004	B	04/10/1970	00:00	25.6800	32.0800	0	0.0	0	BX	8	16.7	0
@2519__19701288	004	B	04/10/1970	00:00	25.6800	32.0800	0	10.0	0	BX	8	16.7	0
@2519__19701288	004	B	04/10/1970	00:00	25.6800	32.0800	0	20.0	0	BX	8	16.7	0
@2519__19701288	004	B	04/10/1970	00:00	25.6800	32.0800	0	30.0	0	BX	8	16.4	0
@2519__19701288	004	B	04/10/1970	00:00	25.6800	32.0800	0	50.0	0	BX	8	16.0	0
@2519__19701288	004	B	04/10/1970	00:00	25.6800	32.0800	0	75.0	0	BX	8	16.1	0
@2519__19701288	004	B	04/10/1970	00:00	25.6800	32.0800	0	100.0	0	BX	8	16.1	0
@2519__19701288	004	B	04/10/1970	00:00	25.6800	32.0800	0	125.0	0	BX	8	15.8	0
@2519__19701288	004	B	04/10/1970	00:00	25.6800	32.0800	0	150.0	0	BX	8	15.8	0
@2519__19701288	004	B	04/10/1970	00:00	25.6800	32.0800	0	200.0	0	BX	8	15.4	0
@2519__19701288	004	B	04/10/1970	00:00	25.6800	32.0800	0	250.0	0	BX	8	15.1	0
@2519__19701288	004	B	04/10/1970	00:00	25.6800	32.0800	0	300.0	0	BX	8	15.0	0
@2519__19701288	004	B	04/10/1970	00:00	25.6800	32.0800	0	350.0	0	BX	8	14.7	0
@2519__19701288	004	B	04/10/1970	00:00	25.6800	32.0800	0	400.0	0	BX	8	14.5	0
@2519__19701288	004	B	04/10/1970	00:00	25.6800	32.0800	0	450.0	0	BX	8	14.3	0
@2519__19701288	005	B	04/10/1970	05:42	25.4800	32.2000	0	0.0	0	BX	0	16.8	0
@2519__19701288	005	B	04/10/1970	05:42	25.4800	32.2000	0	10.0	0	BX	0	16.8	0
@2519__19701288	005	B	04/10/1970	05:42	25.4800	32.2000	0	20.0	0	BX	0	16.9	0
@2519__19701288	005	B	04/10/1970	05:42	25.4800	32.2000	0	30.0	0	BX	0	16.9	0
@2519__19701288	005	B	04/10/1970	05:42	25.4800	32.2000	0	50.0	0	BX	0	16.9	0
@2519__19701288	005	B	04/10/1970	05:42	25.4800	32.2000	0	75.0	0	BX	0	16.9	0
@2519__19701288	005	B	04/10/1970	05:42	25.4800	32.2000	0	100.0	0	BX	0	16.3	0
@2519__19701288	005	B	04/10/1970	05:42	25.4800	32.2000	0	125.0	0	BX	0	16.3	0
@2519__19701288	005	B	04/10/1970	05:42	25.4800	32.2000	0	150.0	0	BX	0	16.2	0
@2519__19701288	005	B	04/10/1970	05:42	25.4800	32.2000	0	200.0	0	BX	0	15.3	0
@2519__19701288	005	B	04/10/1970	05:42	25.4800	32.2000	0	250.0	0	BX	0	15.1	0
@2519__19701288	005	B	04/10/1970	05:42	25.4800	32.2000	0	300.0	0	BX	0	14.8	0
@2519__19701288	005	B	04/10/1970	05:42	25.4800	32.2000	0	350.0	0	BX	0	14.6	0
@2519__19701288	005	B	04/10/1970	05:42	25.4800	32.2000	0	400.0	0	BX	0	14.4	0
@2519__19701288	005	B	04/10/1970	05:42	25.4800	32.2000	0	450.0	0	BX	0	14.3	0
@2519__19701288	006	B	04/10/1970	12:00	25.6300	32.1500	0	0.0	0	BX	0	17.5	0
@2519__19701288	006	B	04/10/1970	12:00	25.6300	32.1500	0	10.0	0	BX	0	17.1	0
@2519__19701288	006	B	04/10/1970	12:00	25.6300	32.1500	0	20.0	0	BX	0	17.0	0
@2519__19701288	006	B	04/10/1970	12:00	25.6300	32.1500	0	30.0	0	BX	0	17.1	0
@2519__19701288	006	B	04/10/1970	12:00	25.6300	32.1500	0	50.0	0	BX	0	16.9	0
@2519__19701288	006	B	04/10/1970	12:00	25.6300	32.1500	0	75.0	0	BX	0	16.5	0
@2519__19701288	006	B	04/10/1970	12:00	25.6300	32.1500	0	100.0	0	BX	0	16.4	0
@2519__19701288	006	B	04/10/1970	12:00	25.6300	32.1500	0	125.0	0	BX	0	16.1	0
@2519__19701288	006	B	04/10/1970	12:00	25.6300	32.1500	0	150.0	0	BX	0	15.9	0
@2519__19701288	006	B	04/10/1970	12:00	25.6300	32.1500	0	200.0	0	BX	0	15.8	0
@2519__19701288	006	B	04/10/1970	12:00	25.6300	32.1500	0	250.0	0	BX	0	15.4	0
@2519__19701288	006	B	04/10/1970	12:00	25.6300	32.1500	0	300.0	0	BX	0	15.1	0
@2519__19701288	006	B	04/10/1970	12:00	25.6300	32.1500	0	350.0	0	BX	0	14.9	0
@2519__19701288	006	B	04/10/1970	12:00	25.6300	32.1500	0	400.0	0	BX	0	14.8	0
@2519__19701288	007	B	04/10/1970	18:00	25.5300	32.1500	0	0.0	0	BX	0	17.3	0
@2519__19701288	007	B	04/10/1970	18:00	25.5300	32.1500	0	10.0	0	BX	0	17.3	0
@2519__19701288	007	B	04/10/1970	18:00	25.5300	32.1500	0	20.0	0	BX	0	16.9	0
@2519__19701288	007	B	04/10/1970	18:00	25.5300	32.1500	0	30.0	0	BX	0	16.9	0
@2519__19701288	007	B	04/10/1970	18:00	25.5300	32.1500	0	50.0	0	BX	0	16.8	0
@2519__19701288	007	B	04/10/1970	18:00	25.5300	32.1500	0	75.0	0	BX	0	16.5	0
@2519__19701288	007	B	04/10/1970	18:00	25.5300	32.1500	0	100.0	0	BX	0	16.3	0
@2519__19701288	007	B	04/10/1970	18:00	25.5300	32.1500	0	125.0	0	BX	0	16.2	0
@2519__19701288	007	B	04/10/1970	18:00	25.5300	32.1500	0	150.0	0	BX	0	15.9	0
@2519__19701288	007	B	04/10/1970	18:00	25.5300	32.1500	0	200.0	0	BX	0	15.3	0
@2519__19701288	007	B	04/10/1970	18:00	25.5300	32.1500	0	250.0	0	BX	0	15.0	0
@2519__19701288	007	B	04/10/1970	18:00	25.5300	32.1500	0	300.0	0	BX	0	14.8	0
@2519__19701288	007	B	04/10/1970	18:00	25.5300	32.1500	0	350.0	0	BX	0	14.7	0
@2519__19701288	007	B	04/10/1970	18:00	25.5300	32.1500	0	400.0	0	BX	0	14.5	0
@2519__19701288	007	B	04/10/1970	18:00	25.5300	32.1500	0	450.0	0	BX	0	14.3	0
@2519__19701288	008	B	04/11/1970	00:00	25.6700	32.1300	0	0.0	0	BX	8	16.8	0
@2519__19701288	008	B	04/11/1970	00:00	25.6700	32.1300	0	10.0	0	BX	8	16.9	0
@2519__19701288	008	B	04/11/1970	00:00	25.6700	32.1300	0	20.0	0	BX	8	16.9	0
@2519__19701288	008	B	04/11/1970	00:00	25.6700	32.1300	0	30.0	0	BX	8	16.9	0
@2519__19701288	008	B	04/11/1970	00:00	25.6700	32.1300	0	50.0	0	BX	8	16.7	0
@2519__19701288	008	B	04/11/1970	00:00	25.6700	32.1300	0	75.0	0	BX	8	16.5	0
@2519__19701288	008	B	04/11/1970	00:00	25.6700	32.1300	0	100.0	0	BX	8	16.3	0
@2519__19701288	008	B	04/11/1970	00:00	25.6700	32.1300	0	125.0	0	BX	8	16.2	0
@2519__19701288	008	B	04/11/1970	00:00	25.6700	32.1300	0	150.0	0	BX	8	15.8	0
@2519__19701288	008	B	04/11/1970	00:00	25.6700	32.1300	0	200.0	0	BX	8	15.4	0
@2519__19701288	008	B	04/11/1970	00:00	25.6700	32.1300	0	250.0	0	BX	8	14.9	0
@2519__19701288	008	B	04/11/1970	00:00	25.6700	32.1300	0	300.0	0	BX	8	14.8	0
@2519__19701288	008	B	04/11/1970	00:00	25.6700	32.1300	0	350.0	0	BX	8	14.5	0
@2519__19701288	008	B	04/11/1970	00:00	25.6700	32.1300	0	400.0	0	BX	8	14.4	0
@2519__19701288	008	B	04/11/1970	00:00	25.6700	32.1300	0	450.0	0	BX	8	14.3	0
@2519__19701288	009	B	04/11/1970	06:00	25.3000	32.2300	0	0.0	0	BX	0	16.9	0
@2519__19701288	009	B	04/11/1970	06:00	25.3000	32.2300	0	10.0	0	BX	0	16.9	0
@2519__19701288	009	B	04/11/1970	06:00	25.3000	32.2300	0	20.0	0	BX	0	16.9	0
@2519__19701288	009	B	04/11/1970	06:00	25.3000	32.2300	0	30.0	0	BX	0	16.9	0
@2519__19701288	009	B	04/11/1970	06:00	25.3000	32.2300	0	50.0	0	BX	0	16.1	0
@2519__19701288	009	B	04/11/1970	06:00	25.3000	32.2300	0	75.0	0	BX	0	16.9	0
@2519__19701288	009	B	04/11/1970	06:00	25.3000	32.2300	0	100.0	0	BX	0	16.7	0
@2519__19701288	009	B	04/11/1970	06:00	25.3000	32.2300	0	125.0	0	BX	0	16.5	0
@2519__19701288	009	B	04/11/1970	06:00	25.3000	32.2300	0	150.0	0	BX	0	16.2	0
@2519__19701288	009	B	04/11/1970	06:00	25.3000	32.2300	0	200.0	0	BX	0	15.7	0
@2519__19701288	009	B	04/11/1970	06:00	25.3000	32.2300	0	250.0	0	BX	0	15.4	0
@2519__19701288	009	B	04/11/1970	06:00	25.3000	32.2300	0	300.0	0	BX	0	15.2	0
@2519__19701288	009	B	04/11/1970	06:00	25.3000	32.2300	0	350.0	0	BX	0	15.1	0
@2519__19701288	009	B	04/11/1970	06:00	25.3000	32.2300	0	400.0	0	BX	0	14.8	0
@2519__19701288	009	B	04/11/1970	06:00	25.3000	32.2300	0	450.0	0	BX	0	14.7	0
@2519__19701289	001	B	04/29/1970	00:00	25.1200	33.2800	0	0.0	0	BX	8	17.9	0
@2519__19701289	001	B	04/29/1970	00:00	25.1200	33.2800	0	10.0	0	BX	8	17.5	0
@2519__19701289	001	B	04/29/1970	00:00	25.1200	33.2800	0	20.0	0	BX	8	17.4	0
@2519__19701289	001	B	04/29/1970	00:00	25.1200	33.2800	0	30.0	0	BX	8	16.8	0
@2519__19701289	001	B	04/29/1970	00:00	25.1200	33.2800	0	50.0	0	BX	8	16.6	0
@2519__19701289	001	B	04/29/1970	00:00	25.1200	33.2800	0	75.0	0	BX	8	16.2	0
@2519__19701289	001	B	04/29/1970	00:00	25.1200	33.2800	0	100.0	0	BX	8	15.8	0
@2519__19701289	001	B	04/29/1970	00:00	25.1200	33.2800	0	125.0	0	BX	8	15.6	0
@2519__19701289	001	B	04/29/1970	00:00	25.1200	33.2800	0	150.0	0	BX	8	15.5	0
@2519__19701289	001	B	04/29/1970	00:00	25.1200	33.2800	0	200.0	0	BX	8	15.2	0
@2519__19701289	001	B	04/29/1970	00:00	25.1200	33.2800	0	250.0	0	BX	8	14.8	0
@2519__19701289	001	B	04/29/1970	00:00	25.1200	33.2800	0	300.0	0	BX	8	14.6	0
@2519__19701289	001	B	04/29/1970	00:00	25.1200	33.2800	0	350.0	0	BX	8	14.5	0
@2519__19701289	001	B	04/29/1970	00:00	25.1200	33.2800	0	400.0	0	BX	8	14.4	0
@2519__19701289	001	B	04/29/1970	00:00	25.1200	33.2800	0	450.0	0	BX	8	14.3	0
@2519__19701289	002	B	04/29/1970	06:00	26.4200	32.0500	0	0.0	0	BX	0	18.3	0
@2519__19701289	002	B	04/29/1970	06:00	26.4200	32.0500	0	10.0	0	BX	0	17.8	0
@2519__19701289	002	B	04/29/1970	06:00	26.4200	32.0500	0	20.0	0	BX	0	17.8	0
@2519__19701289	002	B	04/29/1970	06:00	26.4200	32.0500	0	30.0	0	BX	0	17.3	0
@2519__19701289	002	B	04/29/1970	06:00	26.4200	32.0500	0	50.0	0	BX	0	17.1	0
@2519__19701289	002	B	04/29/1970	06:00	26.4200	32.0500	0	75.0	0	BX	0	16.8	0
@2519__19701289	002	B	04/29/1970	06:00	26.4200	32.0500	0	100.0	0	BX	0	16.3	0
@2519__19701289	002	B	04/29/1970	06:00	26.4200	32.0500	0	125.0	0	BX	0	15.6	0
@2519__19701289	002	B	04/29/1970	06:00	26.4200	32.0500	0	150.0	0	BX	0	15.6	0
@2519__19701289	002	B	04/29/1970	06:00	26.4200	32.0500	0	200.0	0	BX	0	15.2	0
@2519__19701289	002	B	04/29/1970	06:00	26.4200	32.0500	0	250.0	0	BX	0	14.9	0
@2519__19701289	002	B	04/29/1970	06:00	26.4200	32.0500	0	300.0	0	BX	0	14.6	0
@2519__19701289	002	B	04/29/1970	06:00	26.4200	32.0500	0	350.0	0	BX	0	14.5	0
@2519__19701289	002	B	04/29/1970	06:00	26.4200	32.0500	0	400.0	0	BX	0	14.3	0
@2519__19701289	002	B	04/29/1970	06:00	26.4200	32.0500	0	450.0	0	BX	0	14.2	0
@2519__19701289	003	B	04/29/1970	18:00	25.4300	32.0300	0	0.0	0	BX	0	19.1	0
@2519__19701289	003	B	04/29/1970	18:00	25.4300	32.0300	0	10.0	0	BX	0	18.1	0
@2519__19701289	003	B	04/29/1970	18:00	25.4300	32.0300	0	20.0	0	BX	0	17.9	0
@2519__19701289	003	B	04/29/1970	18:00	25.4300	32.0300	0	30.0	0	BX	0	17.8	0
@2519__19701289	003	B	04/29/1970	18:00	25.4300	32.0300	0	50.0	0	BX	0	16.5	0
@2519__19701289	003	B	04/29/1970	18:00	25.4300	32.0300	0	75.0	0	BX	0	16.1	0
@2519__19701289	003	B	04/29/1970	18:00	25.4300	32.0300	0	100.0	0	BX	0	16.3	0
@2519__19701289	003	B	04/29/1970	18:00	25.4300	32.0300	0	125.0	0	BX	0	16.0	0
@2519__19701289	003	B	04/29/1970	18:00	25.4300	32.0300	0	150.0	0	BX	0	15.8	0
@2519__19701289	003	B	04/29/1970	18:00	25.4300	32.0300	0	200.0	0	BX	0	15.4	0
@2519__19701289	003	B	04/29/1970	18:00	25.4300	32.0300	0	250.0	0	BX	0	14.9	0
@2519__19701289	003	B	04/29/1970	18:00	25.4300	32.0300	0	300.0	0	BX	0	14.7	0
@2519__19701289	003	B	04/29/1970	18:00	25.4300	32.0300	0	350.0	0	BX	0	14.5	0
@2519__19701289	003	B	04/29/1970	18:00	25.4300	32.0300	0	400.0	0	BX	0	14.4	0
@2519__19701289	003	B	04/29/1970	18:00	25.4300	32.0300	0	450.0	0	BX	0	14.3	0
@2522__19741290	001	B	07/20/1974	18:00	27.7200	33.8700	0	0.0	0	BX	0	24.76	0
@2522__19741290	001	B	07/20/1974	18:00	27.7200	33.8700	0	7.0	0	BX	0	24.67	0
@2522__19741290	001	B	07/20/1974	18:00	27.7200	33.8700	0	18.0	0	BX	0	24.14	0
@2522__19741290	001	B	07/20/1974	18:00	27.7200	33.8700	0	25.0	0	BX	0	23.42	0
@2522__19741290	001	B	07/20/1974	18:00	27.7200	33.8700	0	32.0	0	BX	0	19.85	0
@2522__19741290	001	B	07/20/1974	18:00	27.7200	33.8700	0	38.0	0	BX	0	19.10	0
@2522__19741290	001	B	07/20/1974	18:00	27.7200	33.8700	0	65.0	0	BX	0	17.73	0
@2522__19741290	001	B	07/20/1974	18:00	27.7200	33.8700	0	84.0	0	BX	0	17.00	0
@2522__19741290	001	B	07/20/1974	18:00	27.7200	33.8700	0	110.0	0	BX	0	16.61	0
@2522__19741290	001	B	07/20/1974	18:00	27.7200	33.8700	0	153.0	0	BX	0	15.80	0
@2522__19741290	001	B	07/20/1974	18:00	27.7200	33.8700	0	247.0	0	BX	0	15.20	0
@2522__19741290	001	B	07/20/1974	18:00	27.7200	33.8700	0	292.0	0	BX	0	15.09	0
@2522__19741290	001	B	07/20/1974	18:00	27.7200	33.8700	0	354.0	0	BX	0	14.84	0
@2522__19741290	001	B	07/20/1974	18:00	27.7200	33.8700	0	421.0	0	BX	0	14.74	0
@2522__19741290	001	B	07/20/1974	18:00	27.7200	33.8700	0	457.0	0	BX	0	14.71	0
@2522__19771291	001	B	04/24/1977	06:49	26.3500	34.7500	0	0.0	0	BX	0	16.49	0
@2522__19771291	001	B	04/24/1977	06:49	26.3500	34.7500	0	74.0	0	BX	0	16.45	0
@2522__19771291	001	B	04/24/1977	06:49	26.3500	34.7500	0	84.0	0	BX	0	16.38	0
@2522__19771291	001	B	04/24/1977	06:49	26.3500	34.7500	0	94.0	0	BX	0	16.22	0
@2522__19771291	001	B	04/24/1977	06:49	26.3500	34.7500	0	111.0	0	BX	0	15.65	0
@2522__19771291	001	B	04/24/1977	06:49	26.3500	34.7500	0	124.0	0	BX	0	15.45	0
@2522__19771291	001	B	04/24/1977	06:49	26.3500	34.7500	0	166.0	0	BX	0	15.07	0
@2522__19771291	001	B	04/24/1977	06:49	26.3500	34.7500	0	191.0	0	BX	0	15.06	0
@2522__19771291	001	B	04/24/1977	06:49	26.3500	34.7500	0	200.0	0	BX	0	14.94	0
@2522__19771291	001	B	04/24/1977	06:49	26.3500	34.7500	0	285.0	0	BX	0	14.76	0
@2522__19771291	001	B	04/24/1977	06:49	26.3500	34.7500	0	294.0	0	BX	0	14.61	0
@2522__19771291	001	B	04/24/1977	06:49	26.3500	34.7500	0	377.0	0	BX	0	14.42	0
@2522__19771291	001	B	04/24/1977	06:49	26.3500	34.7500	0	462.0	0	BX	0	14.38	0
@2522__19771291	002	B	04/29/1977	00:01	30.0000	35.0000	0	0.0	0	BX	0	17.53	0
@2522__19771291	002	B	04/29/1977	00:01	30.0000	35.0000	0	4.0	0	BX	0	17.29	0
@2522__19771291	002	B	04/29/1977	00:01	30.0000	35.0000	0	43.0	0	BX	0	17.40	0
@2522__19771291	002	B	04/29/1977	00:01	30.0000	35.0000	0	52.0	0	BX	0	16.89	0
@2522__19771291	002	B	04/29/1977	00:01	30.0000	35.0000	0	55.0	0	BX	0	16.60	0
@2522__19771291	002	B	04/29/1977	00:01	30.0000	35.0000	0	73.0	0	BX	0	16.23	0
@2522__19771291	002	B	04/29/1977	00:01	30.0000	35.0000	0	115.0	0	BX	0	15.87	0
@2522__19771291	002	B	04/29/1977	00:01	30.0000	35.0000	0	156.0	0	BX	0	15.74	0
@2522__19771291	002	B	04/29/1977	00:01	30.0000	35.0000	0	174.0	0	BX	0	15.53	0
@2522__19771291	002	B	04/29/1977	00:01	30.0000	35.0000	0	213.0	0	BX	0	15.35	0
@2522__19771291	002	B	04/29/1977	00:01	30.0000	35.0000	0	246.0	0	BX	0	15.01	0
@2522__19771291	002	B	04/29/1977	00:01	30.0000	35.0000	0	269.0	0	BX	0	14.97	0
@2522__19771291	002	B	04/29/1977	00:01	30.0000	35.0000	0	330.0	0	BX	0	14.50	0
@2522__19771291	003	B	04/29/1977	12:25	25.9300	34.3000	0	0.0	0	BX	0	17.71	0
@2522__19771291	003	B	04/29/1977	12:25	25.9300	34.3000	0	3.0	0	BX	0	17.69	0
@2522__19771291	003	B	04/29/1977	12:25	25.9300	34.3000	0	9.0	0	BX	0	17.18	0
@2522__19771291	003	B	04/29/1977	12:25	25.9300	34.3000	0	15.0	0	BX	0	17.05	0
@2522__19771291	003	B	04/29/1977	12:25	25.9300	34.3000	0	46.0	0	BX	0	17.26	0
@2522__19771291	003	B	04/29/1977	12:25	25.9300	34.3000	0	74.0	0	BX	0	17.23	0
@2522__19771291	003	B	04/29/1977	12:25	25.9300	34.3000	0	83.0	0	BX	0	17.01	0
@2522__19771291	003	B	04/29/1977	12:25	25.9300	34.3000	0	89.0	0	BX	0	16.69	0
@2522__19771291	003	B	04/29/1977	12:25	25.9300	34.3000	0	96.0	0	BX	0	16.55	0
@2522__19771291	003	B	04/29/1977	12:25	25.9300	34.3000	0	123.0	0	BX	0	16.48	0
@2522__19771291	003	B	04/29/1977	12:25	25.9300	34.3000	0	149.0	0	BX	0	16.14	0
@2522__19771291	003	B	04/29/1977	12:25	25.9300	34.3000	0	183.0	0	BX	0	15.97	0
@2522__19771291	003	B	04/29/1977	12:25	25.9300	34.3000	0	208.0	0	BX	0	15.71	0
@2522__19771291	003	B	04/29/1977	12:25	25.9300	34.3000	0	302.0	0	BX	0	15.53	0
@2522__19771291	003	B	04/29/1977	12:25	25.9300	34.3000	0	336.0	0	BX	0	15.35	0
@2522__19771291	003	B	04/29/1977	12:25	25.9300	34.3000	0	379.0	0	BX	0	15.31	0
@2522__19771291	003	B	04/29/1977	12:25	25.9300	34.3000	0	403.0	0	BX	0	15.12	0
@2522__19771291	003	B	04/29/1977	12:25	25.9300	34.3000	0	459.0	0	BX	0	14.99	0
@2522__19771291	004	B	04/29/1977	18:00	25.1500	34.0000	0	0.0	0	BX	0	17.05	0
@2522__19771291	004	B	04/29/1977	18:00	25.1500	34.0000	0	7.0	0	BX	0	17.30	0
@2522__19771291	004	B	04/29/1977	18:00	25.1500	34.0000	0	13.0	0	BX	0	17.24	0
@2522__19771291	004	B	04/29/1977	18:00	25.1500	34.0000	0	17.0	0	BX	0	16.86	0
@2522__19771291	004	B	04/29/1977	18:00	25.1500	34.0000	0	20.0	0	BX	0	16.76	0
@2522__19771291	004	B	04/29/1977	18:00	25.1500	34.0000	0	69.0	0	BX	0	16.71	0
@2522__19771291	004	B	04/29/1977	18:00	25.1500	34.0000	0	76.0	0	BX	0	16.47	0
@2522__19771291	004	B	04/29/1977	18:00	25.1500	34.0000	0	83.0	0	BX	0	16.43	0
@2522__19771291	004	B	04/29/1977	18:00	25.1500	34.0000	0	92.0	0	BX	0	16.11	0
@2522__19771291	004	B	04/29/1977	18:00	25.1500	34.0000	0	156.0	0	BX	0	15.80	0
@2522__19771291	004	B	04/29/1977	18:00	25.1500	34.0000	0	175.0	0	BX	0	15.81	0
@2522__19771291	004	B	04/29/1977	18:00	25.1500	34.0000	0	191.0	0	BX	0	15.61	0
@2522__19771291	004	B	04/29/1977	18:00	25.1500	34.0000	0	205.0	0	BX	0	15.62	0
@2522__19771291	004	B	04/29/1977	18:00	25.1500	34.0000	0	214.0	0	BX	0	15.42	0
@2522__19771291	004	B	04/29/1977	18:00	25.1500	34.0000	0	250.0	0	BX	0	15.32	0
@2522__19771291	004	B	04/29/1977	18:00	25.1500	34.0000	0	293.0	0	BX	0	14.98	0
@2522__19771291	004	B	04/29/1977	18:00	25.1500	34.0000	0	336.0	0	BX	0	15.03	0
@2522__19771291	004	B	04/29/1977	18:00	25.1500	34.0000	0	348.0	0	BX	0	14.91	0
@2522__19771291	004	B	04/29/1977	18:00	25.1500	34.0000	0	374.0	0	BX	0	14.93	0
@2522__19771291	004	B	04/29/1977	18:00	25.1500	34.0000	0	459.0	0	BX	0	14.57	0
@2522__19771291	005	B	04/30/1977	00:01	26.0800	34.1500	0	0.0	0	BX	0	17.20	0
@2522__19771291	005	B	04/30/1977	00:01	26.0800	34.1500	0	66.0	0	BX	0	17.25	0
@2522__19771291	005	B	04/30/1977	00:01	26.0800	34.1500	0	71.0	0	BX	0	17.17	0
@2522__19771291	005	B	04/30/1977	00:01	26.0800	34.1500	0	80.0	0	BX	0	16.73	0
@2522__19771291	005	B	04/30/1977	00:01	26.0800	34.1500	0	93.0	0	BX	0	16.39	0
@2522__19771291	005	B	04/30/1977	00:01	26.0800	34.1500	0	106.0	0	BX	0	16.17	0
@2522__19771291	005	B	04/30/1977	00:01	26.0800	34.1500	0	210.0	0	BX	0	15.66	0
@2522__19771291	005	B	04/30/1977	00:01	26.0800	34.1500	0	229.0	0	BX	0	15.47	0
@2522__19771291	005	B	04/30/1977	00:01	26.0800	34.1500	0	466.0	0	BX	0	14.89	0
@2522__19771291	006	B	04/30/1977	06:00	26.4500	34.4200	0	0.0	0	BX	0	17.23	0
@2522__19771291	006	B	04/30/1977	06:00	26.4500	34.4200	0	4.0	0	BX	0	16.64	0
@2522__19771291	006	B	04/30/1977	06:00	26.4500	34.4200	0	15.0	0	BX	0	16.48	0
@2522__19771291	006	B	04/30/1977	06:00	26.4500	34.4200	0	68.0	0	BX	0	16.48	0
@2522__19771291	006	B	04/30/1977	06:00	26.4500	34.4200	0	82.0	0	BX	0	16.44	0
@2522__19771291	006	B	04/30/1977	06:00	26.4500	34.4200	0	96.0	0	BX	0	16.28	0
@2522__19771291	006	B	04/30/1977	06:00	26.4500	34.4200	0	106.0	0	BX	0	15.91	0
@2522__19771291	006	B	04/30/1977	06:00	26.4500	34.4200	0	112.0	0	BX	0	15.77	0
@2522__19771291	006	B	04/30/1977	06:00	26.4500	34.4200	0	152.0	0	BX	0	15.41	0
@2522__19771291	006	B	04/30/1977	06:00	26.4500	34.4200	0	221.0	0	BX	0	15.05	0
@2522__19771291	006	B	04/30/1977	06:00	26.4500	34.4200	0	352.0	0	BX	0	14.69	0
@2522__19771291	006	B	04/30/1977	06:00	26.4500	34.4200	0	384.0	0	BX	0	14.71	0
@2522__19771291	006	B	04/30/1977	06:00	26.4500	34.4200	0	398.0	0	BX	0	14.59	0
@2522__19771291	006	B	04/30/1977	06:00	26.4500	34.4200	0	434.0	0	BX	0	14.61	0
@2522__19771291	006	B	04/30/1977	06:00	26.4500	34.4200	0	467.0	0	BX	0	14.50	0
@2522__19771291	007	B	04/30/1977	12:00	26.1700	34.3000	0	0.0	0	BX	0	17.03	0
@2522__19771291	007	B	04/30/1977	12:00	26.1700	34.3000	0	46.0	0	BX	0	16.94	0
@2522__19771291	007	B	04/30/1977	12:00	26.1700	34.3000	0	50.0	0	BX	0	16.77	0
@2522__19771291	007	B	04/30/1977	12:00	26.1700	34.3000	0	66.0	0	BX	0	16.58	0
@2522__19771291	007	B	04/30/1977	12:00	26.1700	34.3000	0	73.0	0	BX	0	16.42	0
@2522__19771291	007	B	04/30/1977	12:00	26.1700	34.3000	0	80.0	0	BX	0	16.02	0
@2522__19771291	007	B	04/30/1977	12:00	26.1700	34.3000	0	88.0	0	BX	0	15.87	0
@2522__19771291	007	B	04/30/1977	12:00	26.1700	34.3000	0	118.0	0	BX	0	15.63	0
@2522__19771291	007	B	04/30/1977	12:00	26.1700	34.3000	0	156.0	0	BX	0	15.59	0
@2522__19771291	007	B	04/30/1977	12:00	26.1700	34.3000	0	171.0	0	BX	0	15.39	0
@2522__19771291	007	B	04/30/1977	12:00	26.1700	34.3000	0	204.0	0	BX	0	15.30	0
@2522__19771291	007	B	04/30/1977	12:00	26.1700	34.3000	0	224.0	0	BX	0	15.08	0
@2522__19771291	007	B	04/30/1977	12:00	26.1700	34.3000	0	350.0	0	BX	0	14.75	0
@2522__19771291	008	B	04/30/1977	18:40	26.1500	34.2200	0	0.0	0	BX	0	16.95	0
@2522__19771291	008	B	04/30/1977	18:40	26.1500	34.2200	0	20.0	0	BX	0	16.64	0
@2522__19771291	008	B	04/30/1977	18:40	26.1500	34.2200	0	65.0	0	BX	0	16.53	0
@2522__19771291	008	B	04/30/1977	18:40	26.1500	34.2200	0	85.0	0	BX	0	16.14	0
@2522__19771291	008	B	04/30/1977	18:40	26.1500	34.2200	0	95.0	0	BX	0	15.86	0
@2522__19771291	008	B	04/30/1977	18:40	26.1500	34.2200	0	108.0	0	BX	0	15.66	0
@2522__19771291	008	B	04/30/1977	18:40	26.1500	34.2200	0	119.0	0	BX	0	15.67	0
@2522__19771291	008	B	04/30/1977	18:40	26.1500	34.2200	0	150.0	0	BX	0	15.34	0
@2522__19771291	008	B	04/30/1977	18:40	26.1500	34.2200	0	193.0	0	BX	0	15.23	0
@2522__19771291	008	B	04/30/1977	18:40	26.1500	34.2200	0	223.0	0	BX	0	15.00	0
@2522__19771291	008	B	04/30/1977	18:40	26.1500	34.2200	0	290.0	0	BX	0	14.84	0
@2522__19771291	008	B	04/30/1977	18:40	26.1500	34.2200	0	305.0	0	BX	0	14.70	0
@2522__19771291	008	B	04/30/1977	18:40	26.1500	34.2200	0	342.0	0	BX	0	14.56	0
@2522__19781292	001	B	06/26/1978	13:00	25.0300	34.2000	0	0.0	0	BX	0	23.97	0
@2522__19781292	001	B	06/26/1978	13:00	25.0300	34.2000	0	6.0	0	BX	0	23.25	0
@2522__19781292	001	B	06/26/1978	13:00	25.0300	34.2000	0	13.0	0	BX	0	23.20	0
@2522__19781292	001	B	06/26/1978	13:00	25.0300	34.2000	0	19.0	0	BX	0	22.89	0
@2522__19781292	001	B	06/26/1978	13:00	25.0300	34.2000	0	24.0	0	BX	0	21.17	0
@2522__19781292	001	B	06/26/1978	13:00	25.0300	34.2000	0	48.0	0	BX	0	17.97	0
@2522__19781292	001	B	06/26/1978	13:00	25.0300	34.2000	0	62.0	0	BX	0	17.22	0
@2522__19781292	001	B	06/26/1978	13:00	25.0300	34.2000	0	74.0	0	BX	0	17.07	0
@2522__19781292	001	B	06/26/1978	13:00	25.0300	34.2000	0	103.0	0	BX	0	16.12	0
@2522__19781292	001	B	06/26/1978	13:00	25.0300	34.2000	0	126.0	0	BX	0	15.72	0
@2522__19781292	001	B	06/26/1978	13:00	25.0300	34.2000	0	202.0	0	BX	0	15.17	0
@2522__19781292	001	B	06/26/1978	13:00	25.0300	34.2000	0	353.0	0	BX	0	14.57	0
@2522__19781292	001	B	06/26/1978	13:00	25.0300	34.2000	0	467.0	0	BX	0	14.37	0
@2522__19781293	001	B	07/04/1978	14:00	25.5300	34.0500	0	0.0	0	BX	0	24.49	0
@2522__19781293	001	B	07/04/1978	14:00	25.5300	34.0500	0	12.0	0	BX	0	23.25	0
@2522__19781293	001	B	07/04/1978	14:00	25.5300	34.0500	0	18.0	0	BX	0	23.05	0
@2522__19781293	001	B	07/04/1978	14:00	25.5300	34.0500	0	26.0	0	BX	0	19.17	0
@2522__19781293	001	B	07/04/1978	14:00	25.5300	34.0500	0	34.0	0	BX	0	17.77	0
@2522__19781293	001	B	07/04/1978	14:00	25.5300	34.0500	0	42.0	0	BX	0	16.97	0
@2522__19781293	001	B	07/04/1978	14:00	25.5300	34.0500	0	55.0	0	BX	0	16.07	0
@2522__19781293	001	B	07/04/1978	14:00	25.5300	34.0500	0	66.0	0	BX	0	15.62	0
@2522__19781293	001	B	07/04/1978	14:00	25.5300	34.0500	0	101.0	0	BX	0	15.12	0
@2522__19781293	001	B	07/04/1978	14:00	25.5300	34.0500	0	152.0	0	BX	0	14.77	0
@2522__19781293	001	B	07/04/1978	14:00	25.5300	34.0500	0	268.0	0	BX	0	14.52	0
@2522__19781293	001	B	07/04/1978	14:00	25.5300	34.0500	0	324.0	0	BX	0	14.17	0
@2522__19781293	001	B	07/04/1978	14:00	25.5300	34.0500	0	471.0	0	BX	0	14.07	0
@2522__19781294	001	B	07/16/1978	00:01	26.0200	32.0800	0	0.0	0	BX	0	25.89	0
@2522__19781294	001	B	07/16/1978	00:01	26.0200	32.0800	0	12.0	0	BX	0	25.84	0
@2522__19781294	001	B	07/16/1978	00:01	26.0200	32.0800	0	19.0	0	BX	0	25.32	0
@2522__19781294	001	B	07/16/1978	00:01	26.0200	32.0800	0	26.0	0	BX	0	24.18	0
@2522__19781294	001	B	07/16/1978	00:01	26.0200	32.0800	0	30.0	0	BX	0	21.68	0
@2522__19781294	001	B	07/16/1978	00:01	26.0200	32.0800	0	38.0	0	BX	0	18.97	0
@2522__19781294	001	B	07/16/1978	00:01	26.0200	32.0800	0	49.0	0	BX	0	17.77	0
@2522__19781294	001	B	07/16/1978	00:01	26.0200	32.0800	0	64.0	0	BX	0	16.57	0
@2522__19781294	001	B	07/16/1978	00:01	26.0200	32.0800	0	81.0	0	BX	0	16.42	0
@2522__19781294	001	B	07/16/1978	00:01	26.0200	32.0800	0	88.0	0	BX	0	15.97	0
@2522__19781294	001	B	07/16/1978	00:01	26.0200	32.0800	0	164.0	0	BX	0	15.22	0
@2522__19781294	001	B	07/16/1978	00:01	26.0200	32.0800	0	357.0	0	BX	0	14.32	0
@2522__19781294	001	B	07/16/1978	00:01	26.0200	32.0800	0	457.0	0	BX	0	14.17	0
@2522__19811295	001	B	05/27/1981	00:00	29.8700	32.2500	0	0.0	0	BX	0	20.87	0
@2522__19811295	001	B	05/27/1981	00:00	29.8700	32.2500	0	14.0	0	BX	0	20.97	0
@2522__19811295	001	B	05/27/1981	00:00	29.8700	32.2500	0	18.0	0	BX	0	20.84	0
@2522__19811295	001	B	05/27/1981	00:00	29.8700	32.2500	0	28.0	0	BX	0	19.80	0
@2522__19811295	001	B	05/27/1981	00:00	29.8700	32.2500	0	38.0	0	BX	0	19.51	0
@2522__19811295	001	B	05/27/1981	00:00	29.8700	32.2500	0	46.0	0	BX	0	18.80	0
@2522__19811295	001	B	05/27/1981	00:00	29.8700	32.2500	0	52.0	0	BX	0	17.62	0
@2522__19811295	001	B	05/27/1981	00:00	29.8700	32.2500	0	56.0	0	BX	0	17.18	0
@2522__19811295	001	B	05/27/1981	00:00	29.8700	32.2500	0	76.0	0	BX	0	17.24	0
@2522__19811295	001	B	05/27/1981	00:00	29.8700	32.2500	0	84.0	0	BX	0	16.80	0
@2522__19811295	001	B	05/27/1981	00:00	29.8700	32.2500	0	104.0	0	BX	0	16.55	0
@2522__19811295	001	B	05/27/1981	00:00	29.8700	32.2500	0	147.0	0	BX	0	16.39	0
@2522__19811295	001	B	05/27/1981	00:00	29.8700	32.2500	0	180.0	0	BX	0	16.17	0
@2522__19811295	001	B	05/27/1981	00:00	29.8700	32.2500	0	203.0	0	BX	0	15.87	0
@2522__19811295	001	B	05/27/1981	00:00	29.8700	32.2500	0	257.0	0	BX	0	15.88	0
@2522__19811295	001	B	05/27/1981	00:00	29.8700	32.2500	0	306.0	0	BX	0	15.69	0
@2522__19811295	001	B	05/27/1981	00:00	29.8700	32.2500	0	344.0	0	BX	0	15.39	0
@2522__19811295	001	B	05/27/1981	00:00	29.8700	32.2500	0	386.0	0	BX	0	15.20	0
@2522__19811295	001	B	05/27/1981	00:00	29.8700	32.2500	0	473.0	0	BX	0	15.06	0
@2522__19811295	002	B	05/27/1981	07:00	29.2700	32.3500	0	0.0	0	BX	0	19.74	0
@2522__19811295	002	B	05/27/1981	07:00	29.2700	32.3500	0	20.0	0	BX	0	19.75	0
@2522__19811295	002	B	05/27/1981	07:00	29.2700	32.3500	0	24.0	0	BX	0	19.64	0
@2522__19811295	002	B	05/27/1981	07:00	29.2700	32.3500	0	30.0	0	BX	0	19.19	0
@2522__19811295	002	B	05/27/1981	07:00	29.2700	32.3500	0	35.0	0	BX	0	18.15	0
@2522__19811295	002	B	05/27/1981	07:00	29.2700	32.3500	0	38.0	0	BX	0	17.79	0
@2522__19811295	002	B	05/27/1981	07:00	29.2700	32.3500	0	42.0	0	BX	0	17.49	0
@2522__19811295	002	B	05/27/1981	07:00	29.2700	32.3500	0	63.0	0	BX	0	16.89	0
@2522__19811295	002	B	05/27/1981	07:00	29.2700	32.3500	0	78.0	0	BX	0	16.33	0
@2522__19811295	002	B	05/27/1981	07:00	29.2700	32.3500	0	102.0	0	BX	0	16.01	0
@2522__19811295	002	B	05/27/1981	07:00	29.2700	32.3500	0	122.0	0	BX	0	16.01	0
@2522__19811295	002	B	05/27/1981	07:00	29.2700	32.3500	0	141.0	0	BX	0	15.91	0
@2522__19811295	002	B	05/27/1981	07:00	29.2700	32.3500	0	149.0	0	BX	0	15.76	0
@2522__19811295	002	B	05/27/1981	07:00	29.2700	32.3500	0	194.0	0	BX	0	15.52	0
@2522__19811295	002	B	05/27/1981	07:00	29.2700	32.3500	0	212.0	0	BX	0	15.27	0
@2522__19811295	002	B	05/27/1981	07:00	29.2700	32.3500	0	330.0	0	BX	0	14.63	0
@2522__19811295	002	B	05/27/1981	07:00	29.2700	32.3500	0	414.0	0	BX	0	14.29	0
@2522__19811295	002	B	05/27/1981	07:00	29.2700	32.3500	0	459.0	0	BX	0	14.25	0
@2534__19741296	001	B	06/07/1974	06:00	25.3300	34.2000	0	0.0	0	BX	0	21.1	0
@2534__19741296	001	B	06/07/1974	06:00	25.3300	34.2000	0	10.0	0	BX	0	21.0	0
@2534__19741296	001	B	06/07/1974	06:00	25.3300	34.2000	0	20.0	0	BX	0	19.2	0
@2534__19741296	001	B	06/07/1974	06:00	25.3300	34.2000	0	30.0	0	BX	0	18.3	0
@2534__19741296	001	B	06/07/1974	06:00	25.3300	34.2000	0	50.0	0	BX	0	17.6	0
@2534__19741296	001	B	06/07/1974	06:00	25.3300	34.2000	0	75.0	0	BX	0	17.2	0
@2534__19741296	001	B	06/07/1974	06:00	25.3300	34.2000	0	100.0	0	BX	0	17.1	0
@2534__19741296	001	B	06/07/1974	06:00	25.3300	34.2000	0	125.0	0	BX	0	16.9	0
@2534__19741296	001	B	06/07/1974	06:00	25.3300	34.2000	0	150.0	0	BX	0	16.7	0
@2534__19741296	001	B	06/07/1974	06:00	25.3300	34.2000	0	200.0	0	BX	0	16.7	0
@2534__19741296	001	B	06/07/1974	06:00	25.3300	34.2000	0	250.0	0	BX	0	16.6	0
@2534__19741296	001	B	06/07/1974	06:00	25.3300	34.2000	0	300.0	0	BX	0	16.6	0
@2534__19741296	001	B	06/07/1974	06:00	25.3300	34.2000	0	350.0	0	BX	0	16.5	0
@2534__19741296	001	B	06/07/1974	06:00	25.3300	34.2000	0	400.0	0	BX	0	16.4	0
@2534__19741296	001	B	06/07/1974	06:00	25.3300	34.2000	0	450.0	0	BX	0	16.3	0
@2534__19741297	001	B	07/23/1974	12:00	26.8300	34.4700	0	0.0	0	BX	0	25.1	0
@2534__19741297	001	B	07/23/1974	12:00	26.8300	34.4700	0	16.0	0	BX	0	24.5	0
@2534__19741297	001	B	07/23/1974	12:00	26.8300	34.4700	0	33.0	0	BX	0	22.7	0
@2534__19741297	001	B	07/23/1974	12:00	26.8300	34.4700	0	47.0	0	BX	0	20.7	0
@2534__19741297	001	B	07/23/1974	12:00	26.8300	34.4700	0	51.0	0	BX	0	19.6	0
@2534__19741297	001	B	07/23/1974	12:00	26.8300	34.4700	0	54.0	0	BX	0	19.4	0
@2534__19741297	001	B	07/23/1974	12:00	26.8300	34.4700	0	58.0	0	BX	0	18.6	0
@2534__19741297	001	B	07/23/1974	12:00	26.8300	34.4700	0	81.0	0	BX	0	17.0	0
@2534__19741297	001	B	07/23/1974	12:00	26.8300	34.4700	0	92.0	0	BX	0	16.6	0
@2534__19741297	001	B	07/23/1974	12:00	26.8300	34.4700	0	147.0	0	BX	0	16.3	0
@2534__19741297	001	B	07/23/1974	12:00	26.8300	34.4700	0	225.0	0	BX	0	15.9	0
@2534__19741297	001	B	07/23/1974	12:00	26.8300	34.4700	0	262.0	0	BX	0	15.7	0
@2534__19741297	001	B	07/23/1974	12:00	26.8300	34.4700	0	335.0	0	BX	0	15.1	0
@2534__19741297	001	B	07/23/1974	12:00	26.8300	34.4700	0	390.0	0	BX	0	14.8	0
@2534__19741297	001	B	07/23/1974	12:00	26.8300	34.4700	0	445.0	0	BX	0	14.6	0
@2534__19741297	001	B	07/23/1974	12:00	26.8300	34.4700	0	457.0	0	BX	0	14.6	0
@2534__19741297	002	B	07/24/1974	06:00	26.9000	34.3300	0	0.0	0	BX	0	24.7	0
@2534__19741297	002	B	07/24/1974	06:00	26.9000	34.3300	0	13.0	0	BX	0	24.6	0
@2534__19741297	002	B	07/24/1974	06:00	26.9000	34.3300	0	21.0	0	BX	0	24.5	0
@2534__19741297	002	B	07/24/1974	06:00	26.9000	34.3300	0	31.0	0	BX	0	23.3	0
@2534__19741297	002	B	07/24/1974	06:00	26.9000	34.3300	0	38.0	0	BX	0	21.3	0
@2534__19741297	002	B	07/24/1974	06:00	26.9000	34.3300	0	46.0	0	BX	0	20.1	0
@2534__19741297	002	B	07/24/1974	06:00	26.9000	34.3300	0	58.0	0	BX	0	18.2	0
@2534__19741297	002	B	07/24/1974	06:00	26.9000	34.3300	0	87.0	0	BX	0	16.7	0
@2534__19741297	002	B	07/24/1974	06:00	26.9000	34.3300	0	123.0	0	BX	0	16.5	0
@2534__19741297	002	B	07/24/1974	06:00	26.9000	34.3300	0	208.0	0	BX	0	16.0	0
@2534__19741297	002	B	07/24/1974	06:00	26.9000	34.3300	0	226.0	0	BX	0	15.7	0
@2534__19741297	002	B	07/24/1974	06:00	26.9000	34.3300	0	255.0	0	BX	0	15.5	0
@2534__19741297	002	B	07/24/1974	06:00	26.9000	34.3300	0	301.0	0	BX	0	15.1	0
@2534__19741297	002	B	07/24/1974	06:00	26.9000	34.3300	0	333.0	0	BX	0	15.0	0
@2534__19741297	002	B	07/24/1974	06:00	26.9000	34.3300	0	403.0	0	BX	0	14.6	0
@2534__19741297	002	B	07/24/1974	06:00	26.9000	34.3300	0	447.0	0	BX	0	14.5	0
@2534__19741297	002	B	07/24/1974	06:00	26.9000	34.3300	0	457.0	0	BX	0	14.4	0
@2534__19741297	003	B	07/24/1974	18:00	28.2500	34.1200	0	0.0	0	BX	0	24.5	0
@2534__19741297	003	B	07/24/1974	18:00	28.2500	34.1200	0	10.0	0	BX	0	24.4	0
@2534__19741297	003	B	07/24/1974	18:00	28.2500	34.1200	0	20.0	0	BX	0	24.2	0
@2534__19741297	003	B	07/24/1974	18:00	28.2500	34.1200	0	30.0	0	BX	0	23.1	0
@2534__19741297	003	B	07/24/1974	18:00	28.2500	34.1200	0	50.0	0	BX	0	18.3	0
@2534__19741297	003	B	07/24/1974	18:00	28.2500	34.1200	0	75.0	0	BX	0	16.7	0
@2534__19741297	003	B	07/24/1974	18:00	28.2500	34.1200	0	100.0	0	BX	0	16.5	0
@2534__19741297	003	B	07/24/1974	18:00	28.2500	34.1200	0	125.0	0	BX	0	16.2	0
@2534__19741297	003	B	07/24/1974	18:00	28.2500	34.1200	0	150.0	0	BX	0	16.0	0
@2534__19741297	003	B	07/24/1974	18:00	28.2500	34.1200	0	200.0	0	BX	0	15.5	0
@2534__19741297	003	B	07/24/1974	18:00	28.2500	34.1200	0	250.0	0	BX	0	15.2	0
@2534__19741297	003	B	07/24/1974	18:00	28.2500	34.1200	0	300.0	0	BX	0	14.9	0
@2534__19741297	003	B	07/24/1974	18:00	28.2500	34.1200	0	350.0	0	BX	0	14.7	0
@2534__19741297	003	B	07/24/1974	18:00	28.2500	34.1200	0	400.0	0	BX	0	14.5	0
@2534__19741297	003	B	07/24/1974	18:00	28.2500	34.1200	0	450.0	0	BX	0	14.5	0
@2534__19741297	004	B	07/25/1974	00:00	29.9700	33.3500	0	0.0	0	BX	8	25.2	0
@2534__19741297	004	B	07/25/1974	00:00	29.9700	33.3500	0	10.0	0	BX	8	25.3	0
@2534__19741297	004	B	07/25/1974	00:00	29.9700	33.3500	0	20.0	0	BX	8	25.4	0
@2534__19741297	004	B	07/25/1974	00:00	29.9700	33.3500	0	30.0	0	BX	8	22.3	0
@2534__19741297	004	B	07/25/1974	00:00	29.9700	33.3500	0	50.0	0	BX	8	18.1	0
@2534__19741297	004	B	07/25/1974	00:00	29.9700	33.3500	0	75.0	0	BX	8	16.7	0
@2534__19741297	004	B	07/25/1974	00:00	29.9700	33.3500	0	100.0	0	BX	8	16.6	0
@2534__19741297	004	B	07/25/1974	00:00	29.9700	33.3500	0	125.0	0	BX	8	16.4	0
@2534__19741297	004	B	07/25/1974	00:00	29.9700	33.3500	0	150.0	0	BX	8	16.3	0
@2534__19741297	004	B	07/25/1974	00:00	29.9700	33.3500	0	200.0	0	BX	8	15.8	0
@2534__19741297	004	B	07/25/1974	00:00	29.9700	33.3500	0	250.0	0	BX	8	15.5	0
@2534__19741297	004	B	07/25/1974	00:00	29.9700	33.3500	0	300.0	0	BX	8	15.2	0
@2534__19741297	004	B	07/25/1974	00:00	29.9700	33.3500	0	350.0	0	BX	8	15.0	0
@2534__19741297	004	B	07/25/1974	00:00	29.9700	33.3500	0	400.0	0	BX	8	14.7	0
@2534__19741297	004	B	07/25/1974	00:00	29.9700	33.3500	0	450.0	0	BX	8	14.3	0
@2534__19741297	005	B	07/25/1974	06:00	29.4200	33.8200	0	0.0	0	BX	0	25.0	0
@2534__19741297	005	B	07/25/1974	06:00	29.4200	33.8200	0	10.0	0	BX	0	25.1	0
@2534__19741297	005	B	07/25/1974	06:00	29.4200	33.8200	0	20.0	0	BX	0	25.1	0
@2534__19741297	005	B	07/25/1974	06:00	29.4200	33.8200	0	30.0	0	BX	0	19.9	0
@2534__19741297	005	B	07/25/1974	06:00	29.4200	33.8200	0	50.0	0	BX	0	18.1	0
@2534__19741297	005	B	07/25/1974	06:00	29.4200	33.8200	0	75.0	0	BX	0	16.7	0
@2534__19741297	005	B	07/25/1974	06:00	29.4200	33.8200	0	100.0	0	BX	0	16.6	0
@2534__19741297	005	B	07/25/1974	06:00	29.4200	33.8200	0	125.0	0	BX	0	16.5	0
@2534__19741297	005	B	07/25/1974	06:00	29.4200	33.8200	0	150.0	0	BX	0	16.2	0
@2534__19741297	005	B	07/25/1974	06:00	29.4200	33.8200	0	200.0	0	BX	0	15.7	0
@2534__19741297	005	B	07/25/1974	06:00	29.4200	33.8200	0	250.0	0	BX	0	15.4	0
@2534__19741297	005	B	07/25/1974	06:00	29.4200	33.8200	0	300.0	0	BX	0	15.1	0
@2534__19741297	005	B	07/25/1974	06:00	29.4200	33.8200	0	350.0	0	BX	0	14.8	0
@2534__19741297	005	B	07/25/1974	06:00	29.4200	33.8200	0	400.0	0	BX	0	14.7	0
@2534__19741297	005	B	07/25/1974	06:00	29.4200	33.8200	0	450.0	0	BX	0	14.5	0
@2534__19741297	006	B	07/25/1974	12:00	28.5200	34.5800	0	0.0	0	BX	0	25.0	0
@2534__19741297	006	B	07/25/1974	12:00	28.5200	34.5800	0	19.0	0	BX	0	25.0	0
@2534__19741297	006	B	07/25/1974	12:00	28.5200	34.5800	0	22.0	0	BX	0	23.3	
@2534__19741297	006	B	07/25/1974	12:00	28.5200	34.5800	0	25.0	0	BX	0	19.8	
@2534__19741297	006	B	07/25/1974	12:00	28.5200	34.5800	0	33.0	0	BX	0	18.5	0
@2534__19741297	006	B	07/25/1974	12:00	28.5200	34.5800	0	46.0	0	BX	0	17.6	0
@2534__19741297	006	B	07/25/1974	12:00	28.5200	34.5800	0	63.0	0	BX	0	16.7	0
@2534__19741297	006	B	07/25/1974	12:00	28.5200	34.5800	0	123.0	0	BX	0	16.5	0
@2534__19741297	006	B	07/25/1974	12:00	28.5200	34.5800	0	142.0	0	BX	0	16.1	0
@2534__19741297	006	B	07/25/1974	12:00	28.5200	34.5800	0	201.0	0	BX	0	15.2	0
@2534__19741297	006	B	07/25/1974	12:00	28.5200	34.5800	0	230.0	0	BX	0	15.1	0
@2534__19741297	006	B	07/25/1974	12:00	28.5200	34.5800	0	270.0	0	BX	0	14.8	0
@2534__19741297	006	B	07/25/1974	12:00	28.5200	34.5800	0	343.0	0	BX	0	14.7	0
@2534__19741297	007	B	07/25/1974	18:00	29.0700	34.5300	0	0.0	0	BX	0	24.1	0
@2534__19741297	007	B	07/25/1974	18:00	29.0700	34.5300	0	10.0	0	BX	0	24.2	0
@2534__19741297	007	B	07/25/1974	18:00	29.0700	34.5300	0	20.0	0	BX	0	23.0	0
@2534__19741297	007	B	07/25/1974	18:00	29.0700	34.5300	0	30.0	0	BX	0	18.2	0
@2534__19741297	007	B	07/25/1974	18:00	29.0700	34.5300	0	50.0	0	BX	0	16.6	0
@2534__19741297	007	B	07/25/1974	18:00	29.0700	34.5300	0	75.0	0	BX	0	16.2	0
@2534__19741297	007	B	07/25/1974	18:00	29.0700	34.5300	0	100.0	0	BX	0	15.9	0
@2534__19741297	007	B	07/25/1974	18:00	29.0700	34.5300	0	125.0	0	BX	0	15.6	0
@2534__19741297	007	B	07/25/1974	18:00	29.0700	34.5300	0	150.0	0	BX	0	15.4	0
@2534__19741297	007	B	07/25/1974	18:00	29.0700	34.5300	0	200.0	0	BX	0	15.0	0
@2534__19741297	007	B	07/25/1974	18:00	29.0700	34.5300	0	250.0	0	BX	0	14.7	0
@2534__19741297	007	B	07/25/1974	18:00	29.0700	34.5300	0	300.0	0	BX	0	14.4	0
@2534__19741297	007	B	07/25/1974	18:00	29.0700	34.5300	0	350.0	0	BX	0	14.3	0
@2534__19741297	007	B	07/25/1974	18:00	29.0700	34.5300	0	400.0	0	BX	0	14.2	0
@2534__19741297	007	B	07/25/1974	18:00	29.0700	34.5300	0	450.0	0	BX	0	14.1	0
@2534__19741297	008	B	07/26/1974	00:00	29.1500	34.3700	0	0.0	0	BX	8	24.1	0
@2534__19741297	008	B	07/26/1974	00:00	29.1500	34.3700	0	10.0	0	BX	8	24.1	0
@2534__19741297	008	B	07/26/1974	00:00	29.1500	34.3700	0	20.0	0	BX	8	24.0	0
@2534__19741297	008	B	07/26/1974	00:00	29.1500	34.3700	0	30.0	0	BX	8	18.6	0
@2534__19741297	008	B	07/26/1974	00:00	29.1500	34.3700	0	50.0	0	BX	8	17.5	0
@2534__19741297	008	B	07/26/1974	00:00	29.1500	34.3700	0	75.0	0	BX	8	16.6	0
@2534__19741297	008	B	07/26/1974	00:00	29.1500	34.3700	0	100.0	0	BX	8	16.5	0
@2534__19741297	008	B	07/26/1974	00:00	29.1500	34.3700	0	125.0	0	BX	8	16.1	0
@2534__19741297	008	B	07/26/1974	00:00	29.1500	34.3700	0	150.0	0	BX	8	15.8	0
@2534__19741297	008	B	07/26/1974	00:00	29.1500	34.3700	0	200.0	0	BX	8	15.6	0
@2534__19741297	008	B	07/26/1974	00:00	29.1500	34.3700	0	250.0	0	BX	8	15.3	0
@2534__19741297	008	B	07/26/1974	00:00	29.1500	34.3700	0	300.0	0	BX	8	14.9	0
@2534__19741297	008	B	07/26/1974	00:00	29.1500	34.3700	0	350.0	0	BX	8	14.6	0
@2534__19741297	008	B	07/26/1974	00:00	29.1500	34.3700	0	400.0	0	BX	8	14.4	0
@2534__19741297	008	B	07/26/1974	00:00	29.1500	34.3700	0	450.0	0	BX	8	14.3	0
@2534__19741297	009	B	07/26/1974	06:00	28.7300	34.3800	0	0.0	0	BX	0	23.8	0
@2534__19741297	009	B	07/26/1974	06:00	28.7300	34.3800	0	4.0	0	BX	0	23.8	0
@2534__19741297	009	B	07/26/1974	06:00	28.7300	34.3800	0	22.0	0	BX	0	23.8	
@2534__19741297	009	B	07/26/1974	06:00	28.7300	34.3800	0	26.0	0	BX	0	19.8	
@2534__19741297	009	B	07/26/1974	06:00	28.7300	34.3800	0	40.0	0	BX	0	18.0	0
@2534__19741297	009	B	07/26/1974	06:00	28.7300	34.3800	0	55.0	0	BX	0	17.0	0
@2534__19741297	009	B	07/26/1974	06:00	28.7300	34.3800	0	60.0	0	BX	0	16.6	0
@2534__19741297	009	B	07/26/1974	06:00	28.7300	34.3800	0	92.0	0	BX	0	16.5	0
@2534__19741297	009	B	07/26/1974	06:00	28.7300	34.3800	0	140.0	0	BX	0	15.8	0
@2534__19741297	009	B	07/26/1974	06:00	28.7300	34.3800	0	168.0	0	BX	0	15.6	0
@2534__19741297	009	B	07/26/1974	06:00	28.7300	34.3800	0	173.0	0	BX	0	15.4	0
@2534__19741297	009	B	07/26/1974	06:00	28.7300	34.3800	0	280.0	0	BX	0	14.7	0
@2534__19741297	009	B	07/26/1974	06:00	28.7300	34.3800	0	334.0	0	BX	0	14.5	0
@2534__19741297	009	B	07/26/1974	06:00	28.7300	34.3800	0	372.0	0	BX	0	14.4	0
@2534__19741297	010	B	07/26/1974	18:00	28.4500	34.7300	0	0.0	0	BX	0	24.7	0
@2534__19741297	010	B	07/26/1974	18:00	28.4500	34.7300	0	10.0	0	BX	0	24.5	0
@2534__19741297	010	B	07/26/1974	18:00	28.4500	34.7300	0	20.0	0	BX	0	19.4	0
@2534__19741297	010	B	07/26/1974	18:00	28.4500	34.7300	0	30.0	0	BX	0	18.2	0
@2534__19741297	010	B	07/26/1974	18:00	28.4500	34.7300	0	50.0	0	BX	0	16.8	0
@2534__19741297	010	B	07/26/1974	18:00	28.4500	34.7300	0	75.0	0	BX	0	16.6	0
@2534__19741297	010	B	07/26/1974	18:00	28.4500	34.7300	0	100.0	0	BX	0	16.4	0
@2534__19741297	010	B	07/26/1974	18:00	28.4500	34.7300	0	125.0	0	BX	0	16.2	0
@2534__19741297	010	B	07/26/1974	18:00	28.4500	34.7300	0	150.0	0	BX	0	15.8	0
@2534__19741297	010	B	07/26/1974	18:00	28.4500	34.7300	0	200.0	0	BX	0	15.3	0
@2534__19741297	010	B	07/26/1974	18:00	28.4500	34.7300	0	250.0	0	BX	0	15.0	0
@2534__19741297	010	B	07/26/1974	18:00	28.4500	34.7300	0	300.0	0	BX	0	14.8	0
@2534__19741297	010	B	07/26/1974	18:00	28.4500	34.7300	0	350.0	0	BX	0	14.6	0
@2534__19741297	010	B	07/26/1974	18:00	28.4500	34.7300	0	400.0	0	BX	0	14.4	0
@2534__19741297	010	B	07/26/1974	18:00	28.4500	34.7300	0	450.0	0	BX	0	14.2	0
@2534__19741297	011	B	07/27/1974	12:00	27.6700	34.5000	0	0.0	0	BX	0	24.4	0
@2534__19741297	011	B	07/27/1974	12:00	27.6700	34.5000	0	12.0	0	BX	0	24.3	0
@2534__19741297	011	B	07/27/1974	12:00	27.6700	34.5000	0	16.0	0	BX	0	23.3	
@2534__19741297	011	B	07/27/1974	12:00	27.6700	34.5000	0	18.0	0	BX	0	18.8	
@2534__19741297	011	B	07/27/1974	12:00	27.6700	34.5000	0	25.0	0	BX	0	17.9	0
@2534__19741297	011	B	07/27/1974	12:00	27.6700	34.5000	0	49.0	0	BX	0	16.6	0
@2534__19741297	011	B	07/27/1974	12:00	27.6700	34.5000	0	65.0	0	BX	0	16.5	0
@2534__19741297	011	B	07/27/1974	12:00	27.6700	34.5000	0	85.0	0	BX	0	16.0	0
@2534__19741297	011	B	07/27/1974	12:00	27.6700	34.5000	0	113.0	0	BX	0	15.8	0
@2534__19741297	011	B	07/27/1974	12:00	27.6700	34.5000	0	124.0	0	BX	0	15.4	0
@2534__19741297	011	B	07/27/1974	12:00	27.6700	34.5000	0	170.0	0	BX	0	15.1	0
@2534__19741297	011	B	07/27/1974	12:00	27.6700	34.5000	0	212.0	0	BX	0	14.9	0
@2534__19741297	011	B	07/27/1974	12:00	27.6700	34.5000	0	258.0	0	BX	0	14.7	0
@2534__19741297	011	B	07/27/1974	12:00	27.6700	34.5000	0	333.0	0	BX	0	14.5	0
@2534__19741297	011	B	07/27/1974	12:00	27.6700	34.5000	0	457.0	0	BX	0	14.2	0
@2534__19741297	012	B	07/27/1974	18:00	28.8200	34.2200	0	0.0	0	BX	0	24.9	0
@2534__19741297	012	B	07/27/1974	18:00	28.8200	34.2200	0	10.0	0	BX	0	24.7	0
@2534__19741297	012	B	07/27/1974	18:00	28.8200	34.2200	0	20.0	0	BX	0	24.1	0
@2534__19741297	012	B	07/27/1974	18:00	28.8200	34.2200	0	30.0	0	BX	0	21.8	0
@2534__19741297	012	B	07/27/1974	18:00	28.8200	34.2200	0	50.0	0	BX	0	17.3	0
@2534__19741297	012	B	07/27/1974	18:00	28.8200	34.2200	0	75.0	0	BX	0	16.7	0
@2534__19741297	012	B	07/27/1974	18:00	28.8200	34.2200	0	100.0	0	BX	0	16.5	0
@2534__19741297	012	B	07/27/1974	18:00	28.8200	34.2200	0	125.0	0	BX	0	16.1	0
@2534__19741297	012	B	07/27/1974	18:00	28.8200	34.2200	0	150.0	0	BX	0	15.9	0
@2534__19741297	012	B	07/27/1974	18:00	28.8200	34.2200	0	200.0	0	BX	0	15.5	0
@2534__19741297	012	B	07/27/1974	18:00	28.8200	34.2200	0	250.0	0	BX	0	15.2	0
@2534__19741297	012	B	07/27/1974	18:00	28.8200	34.2200	0	300.0	0	BX	0	14.8	0
@2534__19741297	012	B	07/27/1974	18:00	28.8200	34.2200	0	350.0	0	BX	0	14.7	0
@2534__19741297	012	B	07/27/1974	18:00	28.8200	34.2200	0	400.0	0	BX	0	14.5	0
@2534__19741297	012	B	07/27/1974	18:00	28.8200	34.2200	0	450.0	0	BX	0	14.3	0
@2534__19741297	013	B	07/28/1974	00:01	28.2800	34.2700	0	0.0	0	BX	0	24.9	0
@2534__19741297	013	B	07/28/1974	00:01	28.2800	34.2700	0	10.0	0	BX	0	24.9	0
@2534__19741297	013	B	07/28/1974	00:01	28.2800	34.2700	0	14.0	0	BX	0	24.5	0
@2534__19741297	013	B	07/28/1974	00:01	28.2800	34.2700	0	19.0	0	BX	0	23.3	0
@2534__19741297	013	B	07/28/1974	00:01	28.2800	34.2700	0	21.0	0	BX	0	23.2	
@2534__19741297	013	B	07/28/1974	00:01	28.2800	34.2700	0	25.0	0	BX	0	20.1	
@2534__19741297	013	B	07/28/1974	00:01	28.2800	34.2700	0	29.0	0	BX	0	19.7	0
@2534__19741297	013	B	07/28/1974	00:01	28.2800	34.2700	0	32.0	0	BX	0	19.0	0
@2534__19741297	013	B	07/28/1974	00:01	28.2800	34.2700	0	46.0	0	BX	0	17.6	0
@2534__19741297	013	B	07/28/1974	00:01	28.2800	34.2700	0	65.0	0	BX	0	16.7	0
@2534__19741297	013	B	07/28/1974	00:01	28.2800	34.2700	0	101.0	0	BX	0	16.5	0
@2534__19741297	013	B	07/28/1974	00:01	28.2800	34.2700	0	119.0	0	BX	0	16.2	0
@2534__19741297	013	B	07/28/1974	00:01	28.2800	34.2700	0	187.0	0	BX	0	15.7	0
@2534__19741297	013	B	07/28/1974	00:01	28.2800	34.2700	0	218.0	0	BX	0	15.5	0
@2534__19741297	013	B	07/28/1974	00:01	28.2800	34.2700	0	242.0	0	BX	0	15.2	0
@2534__19741297	013	B	07/28/1974	00:01	28.2800	34.2700	0	317.0	0	BX	0	14.7	0
@2534__19741297	013	B	07/28/1974	00:01	28.2800	34.2700	0	393.0	0	BX	0	14.5	0
@2534__19741297	013	B	07/28/1974	00:01	28.2800	34.2700	0	457.0	0	BX	0	14.2	0
@2534__19741297	014	B	07/28/1974	06:00	28.6700	34.4000	0	0.0	0	BX	0	24.7	0
@2534__19741297	014	B	07/28/1974	06:00	28.6700	34.4000	0	10.0	0	BX	0	24.6	0
@2534__19741297	014	B	07/28/1974	06:00	28.6700	34.4000	0	20.0	0	BX	0	23.6	0
@2534__19741297	014	B	07/28/1974	06:00	28.6700	34.4000	0	30.0	0	BX	0	19.1	0
@2534__19741297	014	B	07/28/1974	06:00	28.6700	34.4000	0	50.0	0	BX	0	17.0	0
@2534__19741297	014	B	07/28/1974	06:00	28.6700	34.4000	0	75.0	0	BX	0	16.1	0
@2534__19741297	014	B	07/28/1974	06:00	28.6700	34.4000	0	100.0	0	BX	0	15.8	0
@2534__19741297	014	B	07/28/1974	06:00	28.6700	34.4000	0	125.0	0	BX	0	15.6	0
@2534__19741297	014	B	07/28/1974	06:00	28.6700	34.4000	0	150.0	0	BX	0	15.4	0
@2534__19741297	014	B	07/28/1974	06:00	28.6700	34.4000	0	200.0	0	BX	0	15.1	0
@2534__19741297	014	B	07/28/1974	06:00	28.6700	34.4000	0	250.0	0	BX	0	14.8	0
@2534__19741297	014	B	07/28/1974	06:00	28.6700	34.4000	0	300.0	0	BX	0	14.5	0
@2534__19741297	014	B	07/28/1974	06:00	28.6700	34.4000	0	350.0	0	BX	0	14.3	0
@2534__19741297	014	B	07/28/1974	06:00	28.6700	34.4000	0	400.0	0	BX	0	14.2	0
@2534__19741297	014	B	07/28/1974	06:00	28.6700	34.4000	0	450.0	0	BX	0	14.1	0
@2534__19741297	015	B	07/28/1974	12:00	28.6800	34.7800	0	0.0	0	BX	0	24.1	0
@2534__19741297	015	B	07/28/1974	12:00	28.6800	34.7800	0	10.0	0	BX	0	23.9	0
@2534__19741297	015	B	07/28/1974	12:00	28.6800	34.7800	0	20.0	0	BX	0	23.4	0
@2534__19741297	015	B	07/28/1974	12:00	28.6800	34.7800	0	30.0	0	BX	0	18.0	0
@2534__19741297	015	B	07/28/1974	12:00	28.6800	34.7800	0	50.0	0	BX	0	16.7	0
@2534__19741297	015	B	07/28/1974	12:00	28.6800	34.7800	0	75.0	0	BX	0	16.4	0
@2534__19741297	015	B	07/28/1974	12:00	28.6800	34.7800	0	100.0	0	BX	0	16.0	0
@2534__19741297	015	B	07/28/1974	12:00	28.6800	34.7800	0	125.0	0	BX	0	15.8	0
@2534__19741297	015	B	07/28/1974	12:00	28.6800	34.7800	0	150.0	0	BX	0	15.4	0
@2534__19741297	015	B	07/28/1974	12:00	28.6800	34.7800	0	200.0	0	BX	0	14.9	0
@2534__19741297	015	B	07/28/1974	12:00	28.6800	34.7800	0	250.0	0	BX	0	14.7	0
@2534__19741297	015	B	07/28/1974	12:00	28.6800	34.7800	0	300.0	0	BX	0	14.5	0
@2534__19741297	015	B	07/28/1974	12:00	28.6800	34.7800	0	350.0	0	BX	0	14.4	0
@2534__19741297	015	B	07/28/1974	12:00	28.6800	34.7800	0	400.0	0	BX	0	14.2	0
@2534__19741297	015	B	07/28/1974	12:00	28.6800	34.7800	0	450.0	0	BX	0	14.2	0
@2534__19741297	016	B	07/28/1974	18:00	28.6300	34.5700	0	0.0	0	BX	0	24.5	0
@2534__19741297	016	B	07/28/1974	18:00	28.6300	34.5700	0	10.0	0	BX	0	24.4	0
@2534__19741297	016	B	07/28/1974	18:00	28.6300	34.5700	0	20.0	0	BX	0	23.3	0
@2534__19741297	016	B	07/28/1974	18:00	28.6300	34.5700	0	30.0	0	BX	0	18.5	0
@2534__19741297	016	B	07/28/1974	18:00	28.6300	34.5700	0	50.0	0	BX	0	17.0	0
@2534__19741297	016	B	07/28/1974	18:00	28.6300	34.5700	0	75.0	0	BX	0	16.5	0
@2534__19741297	016	B	07/28/1974	18:00	28.6300	34.5700	0	100.0	0	BX	0	16.0	0
@2534__19741297	016	B	07/28/1974	18:00	28.6300	34.5700	0	125.0	0	BX	0	15.8	0
@2534__19741297	016	B	07/28/1974	18:00	28.6300	34.5700	0	150.0	0	BX	0	15.6	0
@2534__19741297	016	B	07/28/1974	18:00	28.6300	34.5700	0	200.0	0	BX	0	15.1	0
@2534__19741297	016	B	07/28/1974	18:00	28.6300	34.5700	0	250.0	0	BX	0	14.8	0
@2534__19741297	016	B	07/28/1974	18:00	28.6300	34.5700	0	300.0	0	BX	0	14.6	0
@2534__19741297	016	B	07/28/1974	18:00	28.6300	34.5700	0	350.0	0	BX	0	14.4	0
@2534__19741297	016	B	07/28/1974	18:00	28.6300	34.5700	0	400.0	0	BX	0	14.2	0
@2534__19741297	016	B	07/28/1974	18:00	28.6300	34.5700	0	450.0	0	BX	0	14.1	0
@2534__19741297	017	B	07/29/1974	06:00	28.6000	34.2000	0	0.0	0	BX	0	24.4	0
@2534__19741297	017	B	07/29/1974	06:00	28.6000	34.2000	0	10.0	0	BX	0	24.3	0
@2534__19741297	017	B	07/29/1974	06:00	28.6000	34.2000	0	20.0	0	BX	0	20.1	0
@2534__19741297	017	B	07/29/1974	06:00	28.6000	34.2000	0	30.0	0	BX	0	18.6	0
@2534__19741297	017	B	07/29/1974	06:00	28.6000	34.2000	0	50.0	0	BX	0	17.1	0
@2534__19741297	017	B	07/29/1974	06:00	28.6000	34.2000	0	75.0	0	BX	0	16.5	0
@2534__19741297	017	B	07/29/1974	06:00	28.6000	34.2000	0	100.0	0	BX	0	16.1	0
@2534__19741297	017	B	07/29/1974	06:00	28.6000	34.2000	0	125.0	0	BX	0	15.9	0
@2534__19741297	017	B	07/29/1974	06:00	28.6000	34.2000	0	150.0	0	BX	0	15.7	0
@2534__19741297	017	B	07/29/1974	06:00	28.6000	34.2000	0	200.0	0	BX	0	15.2	0
@2534__19741297	017	B	07/29/1974	06:00	28.6000	34.2000	0	250.0	0	BX	0	14.8	0
@2534__19741297	017	B	07/29/1974	06:00	28.6000	34.2000	0	300.0	0	BX	0	14.6	0
@2534__19741297	017	B	07/29/1974	06:00	28.6000	34.2000	0	350.0	0	BX	0	14.4	0
@2534__19741297	017	B	07/29/1974	06:00	28.6000	34.2000	0	400.0	0	BX	0	14.3	0
@2534__19741297	017	B	07/29/1974	06:00	28.6000	34.2000	0	450.0	0	BX	0	14.1	0
@2534__19741297	018	B	07/29/1974	12:00	28.5300	34.3300	0	0.0	0	BX	0	24.5	0
@2534__19741297	018	B	07/29/1974	12:00	28.5300	34.3300	0	17.0	0	BX	0	24.2	0
@2534__19741297	018	B	07/29/1974	12:00	28.5300	34.3300	0	23.0	0	BX	0	21.5	0
@2534__19741297	018	B	07/29/1974	12:00	28.5300	34.3300	0	31.0	0	BX	0	18.5	0
@2534__19741297	018	B	07/29/1974	12:00	28.5300	34.3300	0	47.0	0	BX	0	16.8	0
@2534__19741297	018	B	07/29/1974	12:00	28.5300	34.3300	0	52.0	0	BX	0	16.6	0
@2534__19741297	018	B	07/29/1974	12:00	28.5300	34.3300	0	65.0	0	BX	0	16.5	0
@2534__19741297	018	B	07/29/1974	12:00	28.5300	34.3300	0	86.0	0	BX	0	16.0	0
@2534__19741297	018	B	07/29/1974	12:00	28.5300	34.3300	0	123.0	0	BX	0	15.3	0
@2534__19741297	018	B	07/29/1974	12:00	28.5300	34.3300	0	162.0	0	BX	0	15.0	0
@2534__19741297	018	B	07/29/1974	12:00	28.5300	34.3300	0	180.0	0	BX	0	14.7	0
@2534__19741297	018	B	07/29/1974	12:00	28.5300	34.3300	0	239.0	0	BX	0	14.5	0
@2534__19741297	018	B	07/29/1974	12:00	28.5300	34.3300	0	297.0	0	BX	0	14.4	0
@2534__19741297	018	B	07/29/1974	12:00	28.5300	34.3300	0	350.0	0	BX	0	14.1	0
@2534__19741297	018	B	07/29/1974	12:00	28.5300	34.3300	0	457.0	0	BX	0	14.0	0
@2534__19741297	019	B	07/29/1974	16:00	28.3300	34.3700	0	0.0	0	BX	0	24.8	0
@2534__19741297	019	B	07/29/1974	16:00	28.3300	34.3700	0	10.0	0	BX	0	24.7	0
@2534__19741297	019	B	07/29/1974	16:00	28.3300	34.3700	0	20.0	0	BX	0	22.7	0
@2534__19741297	019	B	07/29/1974	16:00	28.3300	34.3700	0	30.0	0	BX	0	18.7	0
@2534__19741297	019	B	07/29/1974	16:00	28.3300	34.3700	0	50.0	0	BX	0	17.3	0
@2534__19741297	019	B	07/29/1974	16:00	28.3300	34.3700	0	75.0	0	BX	0	16.5	0
@2534__19741297	019	B	07/29/1974	16:00	28.3300	34.3700	0	100.0	0	BX	0	16.2	0
@2534__19741297	019	B	07/29/1974	16:00	28.3300	34.3700	0	125.0	0	BX	0	15.9	0
@2534__19741297	019	B	07/29/1974	16:00	28.3300	34.3700	0	150.0	0	BX	0	15.7	0
@2534__19741297	019	B	07/29/1974	16:00	28.3300	34.3700	0	200.0	0	BX	0	15.2	0
@2534__19741297	019	B	07/29/1974	16:00	28.3300	34.3700	0	250.0	0	BX	0	14.9	0
@2534__19741297	019	B	07/29/1974	16:00	28.3300	34.3700	0	300.0	0	BX	0	14.6	0
@2534__19741297	019	B	07/29/1974	16:00	28.3300	34.3700	0	350.0	0	BX	0	14.3	0
@2534__19741297	019	B	07/29/1974	16:00	28.3300	34.3700	0	400.0	0	BX	0	14.1	0
@2534__19741297	019	B	07/29/1974	16:00	28.3300	34.3700	0	450.0	0	BX	0	14.0	0
@2534__19741297	020	B	07/29/1974	18:00	28.3500	34.9700	0	0.0	0	BX	0	24.8	0
@2534__19741297	020	B	07/29/1974	18:00	28.3500	34.9700	0	10.0	0	BX	0	24.8	0
@2534__19741297	020	B	07/29/1974	18:00	28.3500	34.9700	0	20.0	0	BX	0	24.7	0
@2534__19741297	020	B	07/29/1974	18:00	28.3500	34.9700	0	30.0	0	BX	0	20.2	0
@2534__19741297	020	B	07/29/1974	18:00	28.3500	34.9700	0	50.0	0	BX	0	17.3	0
@2534__19741297	020	B	07/29/1974	18:00	28.3500	34.9700	0	75.0	0	BX	0	16.4	0
@2534__19741297	020	B	07/29/1974	18:00	28.3500	34.9700	0	100.0	0	BX	0	16.0	0
@2534__19741297	020	B	07/29/1974	18:00	28.3500	34.9700	0	125.0	0	BX	0	15.8	0
@2534__19741297	020	B	07/29/1974	18:00	28.3500	34.9700	0	150.0	0	BX	0	15.5	0
@2534__19741297	020	B	07/29/1974	18:00	28.3500	34.9700	0	200.0	0	BX	0	15.1	0
@2534__19741297	020	B	07/29/1974	18:00	28.3500	34.9700	0	250.0	0	BX	0	14.8	0
@2534__19741297	020	B	07/29/1974	18:00	28.3500	34.9700	0	300.0	0	BX	0	14.7	0
@2534__19741297	020	B	07/29/1974	18:00	28.3500	34.9700	0	350.0	0	BX	0	14.6	0
@2534__19741297	020	B	07/29/1974	18:00	28.3500	34.9700	0	400.0	0	BX	0	14.4	0
@2534__19741297	020	B	07/29/1974	18:00	28.3500	34.9700	0	450.0	0	BX	0	14.2	0
@2534__19741297	021	B	07/30/1974	06:00	28.0200	33.7000	0	0.0	0	BX	0	24.6	0
@2534__19741297	021	B	07/30/1974	06:00	28.0200	33.7000	0	35.0	0	BX	0	24.5	0
@2534__19741297	021	B	07/30/1974	06:00	28.0200	33.7000	0	43.0	0	BX	0	20.7	0
@2534__19741297	021	B	07/30/1974	06:00	28.0200	33.7000	0	45.0	0	BX	0	20.3	0
@2534__19741297	021	B	07/30/1974	06:00	28.0200	33.7000	0	48.0	0	BX	0	20.8	0
@2534__19741297	021	B	07/30/1974	06:00	28.0200	33.7000	0	56.0	0	BX	0	19.1	0
@2534__19741297	021	B	07/30/1974	06:00	28.0200	33.7000	0	70.0	0	BX	0	17.6	0
@2534__19741297	021	B	07/30/1974	06:00	28.0200	33.7000	0	87.0	0	BX	0	16.9	0
@2534__19741297	021	B	07/30/1974	06:00	28.0200	33.7000	0	95.0	0	BX	0	16.7	0
@2534__19741297	021	B	07/30/1974	06:00	28.0200	33.7000	0	125.0	0	BX	0	16.6	0
@2534__19741297	021	B	07/30/1974	06:00	28.0200	33.7000	0	151.0	0	BX	0	16.3	0
@2534__19741297	021	B	07/30/1974	06:00	28.0200	33.7000	0	176.0	0	BX	0	15.9	0
@2534__19741297	021	B	07/30/1974	06:00	28.0200	33.7000	0	193.0	0	BX	0	15.8	0
@2534__19741297	021	B	07/30/1974	06:00	28.0200	33.7000	0	233.0	0	BX	0	15.4	0
@2534__19741297	021	B	07/30/1974	06:00	28.0200	33.7000	0	343.0	0	BX	0	14.7	0
@2534__19741297	021	B	07/30/1974	06:00	28.0200	33.7000	0	457.0	0	BX	0	14.3	0
@2534__19741297	022	B	07/30/1974	18:00	25.8500	34.5800	0	0.0	0	BX	0	24.5	0
@2534__19741297	022	B	07/30/1974	18:00	25.8500	34.5800	0	10.0	0	BX	0	24.3	0
@2534__19741297	022	B	07/30/1974	18:00	25.8500	34.5800	0	20.0	0	BX	0	23.3	0
@2534__19741297	022	B	07/30/1974	18:00	25.8500	34.5800	0	30.0	0	BX	0	21.9	0
@2534__19741297	022	B	07/30/1974	18:00	25.8500	34.5800	0	50.0	0	BX	0	18.9	0
@2534__19741297	022	B	07/30/1974	18:00	25.8500	34.5800	0	75.0	0	BX	0	17.5	0
@2534__19741297	022	B	07/30/1974	18:00	25.8500	34.5800	0	100.0	0	BX	0	17.0	0
@2534__19741297	022	B	07/30/1974	18:00	25.8500	34.5800	0	125.0	0	BX	0	16.7	0
@2534__19741297	022	B	07/30/1974	18:00	25.8500	34.5800	0	150.0	0	BX	0	16.7	0
@2534__19741297	022	B	07/30/1974	18:00	25.8500	34.5800	0	200.0	0	BX	0	16.6	0
@2534__19741297	022	B	07/30/1974	18:00	25.8500	34.5800	0	250.0	0	BX	0	16.4	0
@2534__19741297	022	B	07/30/1974	18:00	25.8500	34.5800	0	300.0	0	BX	0	16.3	0
@2534__19741297	022	B	07/30/1974	18:00	25.8500	34.5800	0	350.0	0	BX	0	16.2	0
@2534__19741297	022	B	07/30/1974	18:00	25.8500	34.5800	0	400.0	0	BX	0	16.0	0
@2534__19741297	022	B	07/30/1974	18:00	25.8500	34.5800	0	450.0	0	BX	0	15.8	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	0.0	0	BX	0	26.82	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	5.0	0	BX	0	26.84	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	9.0	0	BX	0	26.43	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	16.0	0	BX	0	26.02	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	20.0	0	BX	0	25.94	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	26.0	0	BX	0	25.18	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	32.0	0	BX	0	22.33	
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	34.0	0	BX	0	19.73	
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	37.0	0	BX	0	19.26	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	41.0	0	BX	0	17.48	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	42.0	0	BX	0	17.23	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	46.0	0	BX	0	17.41	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	49.0	0	BX	0	17.30	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	54.0	0	BX	0	17.48	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	60.0	0	BX	0	16.85	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	65.0	0	BX	0	16.80	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	72.0	0	BX	0	16.39	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	74.0	0	BX	0	16.29	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	79.0	0	BX	0	16.44	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	90.0	0	BX	0	16.49	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	118.0	0	BX	0	16.03	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	126.0	0	BX	0	15.59	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	140.0	0	BX	0	15.56	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	145.0	0	BX	0	15.38	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	152.0	0	BX	0	15.46	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	167.0	0	BX	0	15.20	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	176.0	0	BX	0	15.18	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	180.0	0	BX	0	15.28	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	197.0	0	BX	0	15.13	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	247.0	0	BX	0	15.02	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	276.0	0	BX	0	14.72	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	292.0	0	BX	0	14.59	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	323.0	0	BX	0	14.62	0
@2549__19731298	001	B	08/29/1973	18:43	26.9800	34.4300	0	467.0	0	BX	0	14.03	0
@2549__19761299	001	B	08/09/1976	22:00	25.4000	32.9000	0	0.0	0	BX	0	25.06	0
@2549__19761299	001	B	08/09/1976	22:00	25.4000	32.9000	0	22.0	0	BX	0	25.37	
@2549__19761299	001	B	08/09/1976	22:00	25.4000	32.9000	0	27.0	0	BX	0	21.68	
@2549__19761299	001	B	08/09/1976	22:00	25.4000	32.9000	0	31.0	0	BX	0	20.40	0
@2549__19761299	001	B	08/09/1976	22:00	25.4000	32.9000	0	40.0	0	BX	0	18.89	0
@2549__19761299	001	B	08/09/1976	22:00	25.4000	32.9000	0	60.0	0	BX	0	17.59	0
@2549__19761299	001	B	08/09/1976	22:00	25.4000	32.9000	0	68.0	0	BX	0	17.20	0
@2549__19761299	001	B	08/09/1976	22:00	25.4000	32.9000	0	85.0	0	BX	0	16.82	0
@2549__19761299	001	B	08/09/1976	22:00	25.4000	32.9000	0	118.0	0	BX	0	16.89	0
@2549__19761299	001	B	08/09/1976	22:00	25.4000	32.9000	0	155.0	0	BX	0	16.70	0
@2549__19761299	001	B	08/09/1976	22:00	25.4000	32.9000	0	186.0	0	BX	0	16.30	0
@2549__19761299	001	B	08/09/1976	22:00	25.4000	32.9000	0	316.0	0	BX	0	15.80	0
@2549__19761299	001	B	08/09/1976	22:00	25.4000	32.9000	0	357.0	0	BX	0	15.45	0
@2549__19761299	001	B	08/09/1976	22:00	25.4000	32.9000	0	472.0	0	BX	0	15.08	0
@2554__19811300	001	B	12/08/1981	06:00	26.0500	32.1300	0	0.0	0	BX	0	20.12	0
@2554__19811300	001	B	12/08/1981	06:00	26.0500	32.1300	0	60.0	0	BX	0	20.40	0
@2554__19811300	001	B	12/08/1981	06:00	26.0500	32.1300	0	74.0	0	BX	0	20.35	0
@2554__19811300	001	B	12/08/1981	06:00	26.0500	32.1300	0	85.0	0	BX	0	20.12	0
@2554__19811300	001	B	12/08/1981	06:00	26.0500	32.1300	0	91.0	0	BX	0	19.92	0
@2554__19811300	001	B	12/08/1981	06:00	26.0500	32.1300	0	105.0	0	BX	0	17.59	0
@2554__19811300	001	B	12/08/1981	06:00	26.0500	32.1300	0	123.0	0	BX	0	17.02	0
@2554__19811300	001	B	12/08/1981	06:00	26.0500	32.1300	0	147.0	0	BX	0	16.87	0
@2554__19811300	001	B	12/08/1981	06:00	26.0500	32.1300	0	174.0	0	BX	0	16.47	0
@2554__19811300	001	B	12/08/1981	06:00	26.0500	32.1300	0	300.0	0	BX	0	15.67	0
@2554__19811300	001	B	12/08/1981	06:00	26.0500	32.1300	0	353.0	0	BX	0	15.18	0
@2554__19811300	001	B	12/08/1981	06:00	26.0500	32.1300	0	479.0	0	BX	0	14.68	0
@2554__19811300	002	B	12/08/1981	12:00	26.4300	32.5000	0	0.0	0	BX	0	19.99	0
@2554__19811300	002	B	12/08/1981	12:00	26.4300	32.5000	0	73.0	0	BX	0	19.89	0
@2554__19811300	002	B	12/08/1981	12:00	26.4300	32.5000	0	79.0	0	BX	0	19.82	0
@2554__19811300	002	B	12/08/1981	12:00	26.4300	32.5000	0	84.0	0	BX	0	19.49	0
@2554__19811300	002	B	12/08/1981	12:00	26.4300	32.5000	0	91.0	0	BX	0	17.39	0
@2554__19811300	002	B	12/08/1981	12:00	26.4300	32.5000	0	94.0	0	BX	0	17.02	0
@2554__19811300	002	B	12/08/1981	12:00	26.4300	32.5000	0	110.0	0	BX	0	16.62	0
@2554__19811300	002	B	12/08/1981	12:00	26.4300	32.5000	0	131.0	0	BX	0	16.35	0
@2554__19811300	002	B	12/08/1981	12:00	26.4300	32.5000	0	164.0	0	BX	0	16.32	0
@2554__19811300	002	B	12/08/1981	12:00	26.4300	32.5000	0	224.0	0	BX	0	16.07	0
@2554__19811300	002	B	12/08/1981	12:00	26.4300	32.5000	0	276.0	0	BX	0	15.60	0
@2554__19811300	002	B	12/08/1981	12:00	26.4300	32.5000	0	379.0	0	BX	0	15.27	0
@2554__19811300	002	B	12/08/1981	12:00	26.4300	32.5000	0	424.0	0	BX	0	15.60	0
@2554__19811300	002	B	12/08/1981	12:00	26.4300	32.5000	0	472.0	0	BX	0	15.42	0
@2554__19821301	001	B	01/10/1982	12:00	26.3419	32.2800	0	0.0	0	BX	0	17.79	0
@2554__19821301	001	B	01/10/1982	12:00	26.3419	32.2800	0	75.0	0	BX	0	17.74	0
@2554__19821301	001	B	01/10/1982	12:00	26.3419	32.2800	0	87.0	0	BX	0	17.67	0
@2554__19821301	001	B	01/10/1982	12:00	26.3419	32.2800	0	94.0	0	BX	0	17.49	0
@2554__19821301	001	B	01/10/1982	12:00	26.3419	32.2800	0	107.0	0	BX	0	16.52	0
@2554__19821301	001	B	01/10/1982	12:00	26.3419	32.2800	0	114.0	0	BX	0	16.35	0
@2554__19821301	001	B	01/10/1982	12:00	26.3419	32.2800	0	145.0	0	BX	0	16.30	0
@2554__19821301	001	B	01/10/1982	12:00	26.3419	32.2800	0	163.0	0	BX	0	15.97	0
@2554__19821301	001	B	01/10/1982	12:00	26.3419	32.2800	0	262.0	0	BX	0	15.10	0
@2554__19821301	001	B	01/10/1982	12:00	26.3419	32.2800	0	327.0	0	BX	0	14.75	0
@2554__19821301	001	B	01/10/1982	12:00	26.3419	32.2800	0	407.0	0	BX	0	14.55	0
@2554__19821301	001	B	01/10/1982	12:00	26.3419	32.2800	0	431.0	0	BX	0	14.88	0
@2554__19821301	001	B	01/10/1982	12:00	26.3419	32.2800	0	465.0	0	BX	0	14.80	0
@2554__19821301	002	B	01/11/1982	00:00	26.6200	32.5500	0	0.0	0	BX	0	17.79	0
@2554__19821301	002	B	01/11/1982	00:00	26.6200	32.5500	0	69.0	0	BX	0	17.94	0
@2554__19821301	002	B	01/11/1982	00:00	26.6200	32.5500	0	80.0	0	BX	0	17.94	0
@2554__19821301	002	B	01/11/1982	00:00	26.6200	32.5500	0	83.0	0	BX	0	17.89	0
@2554__19821301	002	B	01/11/1982	00:00	26.6200	32.5500	0	90.0	0	BX	0	17.27	0
@2554__19821301	002	B	01/11/1982	00:00	26.6200	32.5500	0	95.0	0	BX	0	16.97	0
@2554__19821301	002	B	01/11/1982	00:00	26.6200	32.5500	0	108.0	0	BX	0	16.50	0
@2554__19821301	002	B	01/11/1982	00:00	26.6200	32.5500	0	135.0	0	BX	0	16.17	0
@2554__19821301	002	B	01/11/1982	00:00	26.6200	32.5500	0	163.0	0	BX	0	16.10	0
@2554__19821301	002	B	01/11/1982	00:00	26.6200	32.5500	0	208.0	0	BX	0	15.62	0
@2554__19821301	002	B	01/11/1982	00:00	26.6200	32.5500	0	344.0	0	BX	0	14.80	0
@2554__19821301	002	B	01/11/1982	00:00	26.6200	32.5500	0	485.0	0	BX	0	14.48	0
@2554__19821301	003	B	01/11/1982	13:30	26.0200	32.2200	0	0.0	0	BX	0	18.07	0
@2554__19821301	003	B	01/11/1982	13:30	26.0200	32.2200	0	40.0	0	BX	0	17.44	0
@2554__19821301	003	B	01/11/1982	13:30	26.0200	32.2200	0	76.0	0	BX	0	17.32	0
@2554__19821301	003	B	01/11/1982	13:30	26.0200	32.2200	0	83.0	0	BX	0	17.20	0
@2554__19821301	003	B	01/11/1982	13:30	26.0200	32.2200	0	92.0	0	BX	0	16.89	0
@2554__19821301	003	B	01/11/1982	13:30	26.0200	32.2200	0	105.0	0	BX	0	16.14	0
@2554__19821301	003	B	01/11/1982	13:30	26.0200	32.2200	0	117.0	0	BX	0	15.77	0
@2554__19821301	003	B	01/11/1982	13:30	26.0200	32.2200	0	166.0	0	BX	0	15.57	0
@2554__19821301	003	B	01/11/1982	13:30	26.0200	32.2200	0	196.0	0	BX	0	15.22	0
@2554__19821301	003	B	01/11/1982	13:30	26.0200	32.2200	0	274.0	0	BX	0	14.73	0
@2554__19821301	003	B	01/11/1982	13:30	26.0200	32.2200	0	479.0	0	BX	0	14.25	0
@2561__19851302	001	B	04/07/1985	12:00	25.5000	31.8000	0	0.0	0	BX	4	16.61	0
@2561__19851302	001	B	04/07/1985	12:00	25.5000	31.8000	0	30.0	0	BX	4	16.61	0
@2561__19851302	001	B	04/07/1985	12:00	25.5000	31.8000	0	100.0	0	BX	4	16.50	0
@2561__19851302	001	B	04/07/1985	12:00	25.5000	31.8000	0	150.0	0	BX	4	16.28	0
@2561__19851302	001	B	04/07/1985	12:00	25.5000	31.8000	0	175.0	0	BX	4	16.00	0
@2561__19851302	001	B	04/07/1985	12:00	25.5000	31.8000	0	190.0	0	BX	4	15.50	0
@2561__19851302	001	B	04/07/1985	12:00	25.5000	31.8000	0	192.0	0	BX	4	15.50	0
@2561__19851302	001	B	04/07/1985	12:00	25.9828	32.2000	0	0.0	0	BX	0	16.78	0
@2561__19851302	001	B	04/07/1985	12:00	25.9828	32.2000	0	30.0	0	BX	0	16.78	0
@2561__19851302	001	B	04/07/1985	12:00	25.9828	32.2000	0	50.0	0	BX	0	17.11	0
@2561__19851302	001	B	04/07/1985	12:00	25.9828	32.2000	0	60.0	0	BX	0	17.00	0
@2561__19851302	001	B	04/07/1985	12:00	25.9828	32.2000	0	80.0	0	BX	0	17.00	0
@2561__19851302	001	B	04/07/1985	12:00	25.9828	32.2000	0	100.0	0	BX	0	16.61	0
@2561__19851302	001	B	04/07/1985	12:00	25.9828	32.2000	0	140.0	0	BX	0	16.50	0
@2561__19851302	001	B	04/07/1985	12:00	25.9828	32.2000	0	170.0	0	BX	0	16.00	0
@2561__19851302	001	B	04/07/1985	12:00	25.9828	32.2000	0	250.0	0	BX	0	15.28	0
@2561__19851302	001	B	04/07/1985	12:00	25.9828	32.2000	0	300.0	0	BX	0	14.78	0
@2561__19851302	001	B	04/07/1985	12:00	25.9828	32.2000	0	350.0	0	BX	0	14.61	0
@2561__19851302	001	B	04/07/1985	12:00	25.9828	32.2000	0	400.0	0	BX	0	14.39	0
@2561__19851302	001	B	04/07/1985	12:00	25.9828	32.2000	0	450.0	0	BX	0	14.28	0
@2561__19861303	001	B	10/06/1986	12:00	26.1500	34.5667	0	0.0	0	BX	0	24.78	0
@2561__19861303	001	B	10/06/1986	12:00	26.1500	34.5667	0	98.0	0	BX	0	24.72	0
@2561__19861303	001	B	10/06/1986	12:00	26.1500	34.5667	0	102.0	0	BX	0	24.39	0
@2561__19861303	001	B	10/06/1986	12:00	26.1500	34.5667	0	112.0	0	BX	0	24.39	0
@2561__19861303	001	B	10/06/1986	12:00	26.1500	34.5667	0	118.0	0	BX	0	22.00	0
@2561__19861303	001	B	10/06/1986	12:00	26.1500	34.5667	0	121.0	0	BX	0	20.00	0
@2561__19861303	001	B	10/06/1986	12:00	26.1500	34.5667	0	125.0	0	BX	0	18.78	0
@2561__19861303	001	B	10/06/1986	12:00	26.1500	34.5667	0	154.0	0	BX	0	17.61	0
@2561__19861303	001	B	10/06/1986	12:00	26.1500	34.5667	0	200.0	0	BX	0	16.22	0
@2561__19861303	001	B	10/06/1986	12:00	26.1500	34.5667	0	250.0	0	BX	0	15.89	0
@2561__19861303	001	B	10/06/1986	12:00	26.1500	34.5667	0	300.0	0	BX	0	15.78	0
@2561__19861303	001	B	10/06/1986	12:00	26.1500	34.5667	0	350.0	0	BX	0	15.28	0
@2561__19861303	001	B	10/06/1986	12:00	26.1500	34.5667	0	400.0	0	BX	0	15.00	0
@2563__19721304	001	B	05/11/1972	12:00	25.8700	32.6300	0	0.0	0	BX	0	19.28	0
@2563__19721304	001	B	05/11/1972	12:00	25.8700	32.6300	0	1.0	0	BX	0	18.21	0
@2563__19721304	001	B	05/11/1972	12:00	25.8700	32.6300	0	2.0	0	BX	0	18.11	0
@2563__19721304	001	B	05/11/1972	12:00	25.8700	32.6300	0	7.0	0	BX	0	17.83	0
@2563__19721304	001	B	05/11/1972	12:00	25.8700	32.6300	0	18.0	0	BX	0	17.67	0
@2563__19721304	001	B	05/11/1972	12:00	25.8700	32.6300	0	23.0	0	BX	0	17.50	0
@2563__19721304	001	B	05/11/1972	12:00	25.8700	32.6300	0	24.0	0	BX	0	17.33	0
@2563__19721304	001	B	05/11/1972	12:00	25.8700	32.6300	0	31.0	0	BX	0	16.97	0
@2563__19721304	001	B	05/11/1972	12:00	25.8700	32.6300	0	37.0	0	BX	0	16.89	0
@2563__19721304	001	B	05/11/1972	12:00	25.8700	32.6300	0	42.0	0	BX	0	16.69	0
@2563__19721304	001	B	05/11/1972	12:00	25.8700	32.6300	0	114.0	0	BX	0	16.59	0
@2563__19721304	001	B	05/11/1972	12:00	25.8700	32.6300	0	127.0	0	BX	0	16.33	0
@2563__19721304	001	B	05/11/1972	12:00	25.8700	32.6300	0	152.0	0	BX	0	15.98	0
@2563__19721304	001	B	05/11/1972	12:00	25.8700	32.6300	0	223.0	0	BX	0	15.69	0
@2563__19721304	001	B	05/11/1972	12:00	25.8700	32.6300	0	270.0	0	BX	0	15.43	0
@2563__19721304	001	B	05/11/1972	12:00	25.8700	32.6300	0	312.0	0	BX	0	15.21	0
@2563__19721304	001	B	05/11/1972	12:00	25.8700	32.6300	0	362.0	0	BX	0	14.92	0
@2563__19721304	001	B	05/11/1972	12:00	25.8700	32.6300	0	395.0	0	BX	0	14.67	0
@2563__19721304	001	B	05/11/1972	12:00	25.8700	32.6300	0	453.0	0	BX	0	14.58	0
@2563__19721304	002	B	05/11/1972	18:00	25.4200	32.2700	0	0.0	0	BX	0	18.6	0
@2563__19721304	002	B	05/11/1972	18:00	25.4200	32.2700	0	10.0	0	BX	0	17.8	0
@2563__19721304	002	B	05/11/1972	18:00	25.4200	32.2700	0	20.0	0	BX	0	17.5	0
@2563__19721304	002	B	05/11/1972	18:00	25.4200	32.2700	0	30.0	0	BX	0	17.0	0
@2563__19721304	002	B	05/11/1972	18:00	25.4200	32.2700	0	50.0	0	BX	0	16.5	0
@2563__19721304	002	B	05/11/1972	18:00	25.4200	32.2700	0	75.0	0	BX	0	16.1	0
@2563__19721304	002	B	05/11/1972	18:00	25.4200	32.2700	0	100.0	0	BX	0	15.8	0
@2563__19721304	002	B	05/11/1972	18:00	25.4200	32.2700	0	125.0	0	BX	0	15.5	0
@2563__19721304	002	B	05/11/1972	18:00	25.4200	32.2700	0	150.0	0	BX	0	15.3	0
@2563__19721304	002	B	05/11/1972	18:00	25.4200	32.2700	0	200.0	0	BX	0	14.8	0
@2563__19721304	002	B	05/11/1972	18:00	25.4200	32.2700	0	250.0	0	BX	0	14.6	0
@2563__19721304	002	B	05/11/1972	18:00	25.4200	32.2700	0	300.0	0	BX	0	14.4	0
@2563__19721304	002	B	05/11/1972	18:00	25.4200	32.2700	0	350.0	0	BX	0	14.3	0
@2563__19721304	002	B	05/11/1972	18:00	25.4200	32.2700	0	400.0	0	BX	0	14.2	0
@2563__19721304	002	B	05/11/1972	18:00	25.4200	32.2700	0	450.0	0	BX	0	14.1	0
@2563__19721304	003	B	05/12/1972	00:04	25.4300	32.0700	0	0.0	0	BX	0	19.30	0
@2563__19721304	003	B	05/12/1972	00:04	25.4300	32.0700	0	1.0	0	BX	0	18.16	0
@2563__19721304	003	B	05/12/1972	00:04	25.4300	32.0700	0	10.0	0	BX	0	18.11	0
@2563__19721304	003	B	05/12/1972	00:04	25.4300	32.0700	0	11.0	0	BX	0	17.54	0
@2563__19721304	003	B	05/12/1972	00:04	25.4300	32.0700	0	21.0	0	BX	0	17.25	0
@2563__19721304	003	B	05/12/1972	00:04	25.4300	32.0700	0	23.0	0	BX	0	16.99	0
@2563__19721304	003	B	05/12/1972	00:04	25.4300	32.0700	0	38.0	0	BX	0	16.70	0
@2563__19721304	003	B	05/12/1972	00:04	25.4300	32.0700	0	77.0	0	BX	0	16.58	0
@2563__19721304	003	B	05/12/1972	00:04	25.4300	32.0700	0	100.0	0	BX	0	16.24	0
@2563__19721304	003	B	05/12/1972	00:04	25.4300	32.0700	0	134.0	0	BX	0	15.91	0
@2563__19721304	003	B	05/12/1972	00:04	25.4300	32.0700	0	189.0	0	BX	0	15.64	0
@2563__19721304	003	B	05/12/1972	00:04	25.4300	32.0700	0	198.0	0	BX	0	15.45	0
@2563__19721304	003	B	05/12/1972	00:04	25.4300	32.0700	0	244.0	0	BX	0	15.21	0
@2563__19721304	003	B	05/12/1972	00:04	25.4300	32.0700	0	265.0	0	BX	0	15.16	0
@2563__19721304	003	B	05/12/1972	00:04	25.4300	32.0700	0	341.0	0	BX	0	14.82	0
@2563__19721304	003	B	05/12/1972	00:04	25.4300	32.0700	0	451.0	0	BX	0	14.33	0
@2563__19721304	004	B	05/12/1972	06:00	25.4000	32.1000	0	0.0	0	BX	0	16.64	0
@2563__19721304	004	B	05/12/1972	06:00	25.4000	32.1000	0	1.0	0	BX	0	16.63	0
@2563__19721304	004	B	05/12/1972	06:00	25.4000	32.1000	0	39.0	0	BX	0	16.53	0
@2563__19721304	004	B	05/12/1972	06:00	25.4000	32.1000	0	66.0	0	BX	0	15.98	0
@2563__19721304	004	B	05/12/1972	06:00	25.4000	32.1000	0	92.0	0	BX	0	15.72	0
@2563__19721304	004	B	05/12/1972	06:00	25.4000	32.1000	0	160.0	0	BX	0	15.51	0
@2563__19721304	004	B	05/12/1972	06:00	25.4000	32.1000	0	174.0	0	BX	0	15.25	0
@2563__19721304	004	B	05/12/1972	06:00	25.4000	32.1000	0	194.0	0	BX	0	15.15	0
@2563__19721304	004	B	05/12/1972	06:00	25.4000	32.1000	0	236.0	0	BX	0	14.91	0
@2563__19721304	004	B	05/12/1972	06:00	25.4000	32.1000	0	290.0	0	BX	0	14.66	0
@2563__19721304	004	B	05/12/1972	06:00	25.4000	32.1000	0	313.0	0	BX	0	14.50	0
@2563__19721304	004	B	05/12/1972	06:00	25.4000	32.1000	0	319.0	0	BX	0	14.50	0
@2563__19721304	004	B	05/12/1972	06:00	25.4000	32.1000	0	402.0	0	BX	0	14.20	0
@2563__19721304	004	B	05/12/1972	06:00	25.4000	32.1000	0	434.0	0	BX	0	14.15	0
@2563__19721304	005	B	05/12/1972	12:00	26.0800	32.0200	0	0.0	0	BX	0	19.33	0
@2563__19721304	005	B	05/12/1972	12:00	26.0800	32.0200	0	1.0	0	BX	0	19.25	0
@2563__19721304	005	B	05/12/1972	12:00	26.0800	32.0200	0	6.0	0	BX	0	19.14	0
@2563__19721304	005	B	05/12/1972	12:00	26.0800	32.0200	0	8.0	0	BX	0	18.75	0
@2563__19721304	005	B	05/12/1972	12:00	26.0800	32.0200	0	9.0	0	BX	0	18.34	0
@2563__19721304	005	B	05/12/1972	12:00	26.0800	32.0200	0	10.0	0	BX	0	18.18	0
@2563__19721304	005	B	05/12/1972	12:00	26.0800	32.0200	0	23.0	0	BX	0	17.99	0
@2563__19721304	005	B	05/12/1972	12:00	26.0800	32.0200	0	24.0	0	BX	0	17.69	0
@2563__19721304	005	B	05/12/1972	12:00	26.0800	32.0200	0	65.0	0	BX	0	16.92	0
@2563__19721304	005	B	05/12/1972	12:00	26.0800	32.0200	0	74.0	0	BX	0	16.79	0
@2563__19721304	005	B	05/12/1972	12:00	26.0800	32.0200	0	89.0	0	BX	0	16.49	0
@2563__19721304	005	B	05/12/1972	12:00	26.0800	32.0200	0	97.0	0	BX	0	16.66	0
@2563__19721304	005	B	05/12/1972	12:00	26.0800	32.0200	0	116.0	0	BX	0	16.52	0
@2563__19721304	005	B	05/12/1972	12:00	26.0800	32.0200	0	122.0	0	BX	0	16.35	0
@2563__19721304	005	B	05/12/1972	12:00	26.0800	32.0200	0	124.0	0	BX	0	16.18	0
@2563__19721304	005	B	05/12/1972	12:00	26.0800	32.0200	0	151.0	0	BX	0	15.90	0
@2563__19721304	005	B	05/12/1972	12:00	26.0800	32.0200	0	189.0	0	BX	0	15.85	0
@2563__19721304	005	B	05/12/1972	12:00	26.0800	32.0200	0	226.0	0	BX	0	15.53	0
@2563__19721304	005	B	05/12/1972	12:00	26.0800	32.0200	0	231.0	0	BX	0	15.40	0
@2563__19721304	005	B	05/12/1972	12:00	26.0800	32.0200	0	233.0	0	BX	0	15.25	0
@2563__19721304	005	B	05/12/1972	12:00	26.0800	32.0200	0	248.0	0	BX	0	15.05	0
@2563__19721304	005	B	05/12/1972	12:00	26.0800	32.0200	0	268.0	0	BX	0	15.11	0
@2563__19721304	005	B	05/12/1972	12:00	26.0800	32.0200	0	332.0	0	BX	0	14.75	0
@2563__19721304	005	B	05/12/1972	12:00	26.0800	32.0200	0	401.0	0	BX	0	14.65	0
@2563__19721304	005	B	05/12/1972	12:00	26.0800	32.0200	0	462.0	0	BX	0	14.42	0
@2563__19721304	005	B	05/12/1972	12:00	26.0800	32.0200	0	463.0	0	BX	0	14.44	0
@2563__19721304	006	B	05/12/1972	18:00	26.6500	33.3300	0	0.0	0	BX	0	19.02	0
@2563__19721304	006	B	05/12/1972	18:00	26.6500	33.3300	0	1.0	0	BX	0	18.68	0
@2563__19721304	006	B	05/12/1972	18:00	26.6500	33.3300	0	2.0	0	BX	0	18.37	0
@2563__19721304	006	B	05/12/1972	18:00	26.6500	33.3300	0	12.0	0	BX	0	18.27	0
@2563__19721304	006	B	05/12/1972	18:00	26.6500	33.3300	0	18.0	0	BX	0	17.99	0
@2563__19721304	006	B	05/12/1972	18:00	26.6500	33.3300	0	25.0	0	BX	0	17.60	0
@2563__19721304	006	B	05/12/1972	18:00	26.6500	33.3300	0	29.0	0	BX	0	17.43	0
@2563__19721304	006	B	05/12/1972	18:00	26.6500	33.3300	0	33.0	0	BX	0	17.07	0
@2563__19721304	006	B	05/12/1972	18:00	26.6500	33.3300	0	44.0	0	BX	0	16.67	0
@2563__19721304	006	B	05/12/1972	18:00	26.6500	33.3300	0	52.0	0	BX	0	16.63	0
@2563__19721304	006	B	05/12/1972	18:00	26.6500	33.3300	0	88.0	0	BX	0	16.52	0
@2563__19721304	006	B	05/12/1972	18:00	26.6500	33.3300	0	119.0	0	BX	0	16.01	0
@2563__19721304	006	B	05/12/1972	18:00	26.6500	33.3300	0	135.0	0	BX	0	15.75	0
@2563__19721304	006	B	05/12/1972	18:00	26.6500	33.3300	0	160.0	0	BX	0	15.47	0
@2563__19721304	006	B	05/12/1972	18:00	26.6500	33.3300	0	172.0	0	BX	0	15.38	0
@2563__19721304	006	B	05/12/1972	18:00	26.6500	33.3300	0	190.0	0	BX	0	15.31	0
@2563__19721304	006	B	05/12/1972	18:00	26.6500	33.3300	0	218.0	0	BX	0	15.06	0
@2563__19721304	006	B	05/12/1972	18:00	26.6500	33.3300	0	324.0	0	BX	0	14.51	0
@2563__19721304	006	B	05/12/1972	18:00	26.6500	33.3300	0	398.0	0	BX	0	14.24	0
@2563__19721304	006	B	05/12/1972	18:00	26.6500	33.3300	0	454.0	0	BX	0	14.22	0
@2563__19721304	007	B	05/13/1972	00:01	26.2700	34.5800	0	0.0	0	BX	0	18.71	0
@2563__19721304	007	B	05/13/1972	00:01	26.2700	34.5800	0	1.0	0	BX	0	17.80	0
@2563__19721304	007	B	05/13/1972	00:01	26.2700	34.5800	0	31.0	0	BX	0	17.71	0
@2563__19721304	007	B	05/13/1972	00:01	26.2700	34.5800	0	37.0	0	BX	0	17.48	0
@2563__19721304	007	B	05/13/1972	00:01	26.2700	34.5800	0	40.0	0	BX	0	17.36	0
@2563__19721304	007	B	05/13/1972	00:01	26.2700	34.5800	0	65.0	0	BX	0	16.71	0
@2563__19721304	007	B	05/13/1972	00:01	26.2700	34.5800	0	76.0	0	BX	0	16.52	0
@2563__19721304	007	B	05/13/1972	00:01	26.2700	34.5800	0	87.0	0	BX	0	16.07	0
@2563__19721304	007	B	05/13/1972	00:01	26.2700	34.5800	0	95.0	0	BX	0	15.69	0
@2563__19721304	007	B	05/13/1972	00:01	26.2700	34.5800	0	129.0	0	BX	0	15.24	0
@2563__19721304	007	B	05/13/1972	00:01	26.2700	34.5800	0	168.0	0	BX	0	14.99	0
@2563__19721304	007	B	05/13/1972	00:01	26.2700	34.5800	0	242.0	0	BX	0	14.77	0
@2563__19721304	007	B	05/13/1972	00:01	26.2700	34.5800	0	285.0	0	BX	0	14.68	0
@2563__19721304	007	B	05/13/1972	00:01	26.2700	34.5800	0	290.0	0	BX	0	14.50	0
@2563__19721304	007	B	05/13/1972	00:01	26.2700	34.5800	0	295.0	0	BX	0	14.68	0
@2563__19721304	007	B	05/13/1972	00:01	26.2700	34.5800	0	354.0	0	BX	0	14.51	0
@2563__19721304	007	B	05/13/1972	00:01	26.2700	34.5800	0	399.0	0	BX	0	14.39	0
@2563__19721304	007	B	05/13/1972	00:01	26.2700	34.5800	0	452.0	0	BX	0	14.27	0
@2563__19721305	001	B	06/17/1972	11:25	27.1500	34.6700	0	0.0	0	BX	0	23.93	0
@2563__19721305	001	B	06/17/1972	11:25	27.1500	34.6700	0	1.0	0	BX	0	23.93	0
@2563__19721305	001	B	06/17/1972	11:25	27.1500	34.6700	0	8.0	0	BX	0	23.12	0
@2563__19721305	001	B	06/17/1972	11:25	27.1500	34.6700	0	12.0	0	BX	0	22.83	0
@2563__19721305	001	B	06/17/1972	11:25	27.1500	34.6700	0	14.0	0	BX	0	22.15	0
@2563__19721305	001	B	06/17/1972	11:25	27.1500	34.6700	0	16.0	0	BX	0	21.66	0
@2563__19721305	001	B	06/17/1972	11:25	27.1500	34.6700	0	19.0	0	BX	0	21.06	0
@2563__19721305	001	B	06/17/1972	11:25	27.1500	34.6700	0	23.0	0	BX	0	20.61	0
@2563__19721305	001	B	06/17/1972	11:25	27.1500	34.6700	0	24.0	0	BX	0	20.09	0
@2563__19721305	001	B	06/17/1972	11:25	27.1500	34.6700	0	25.0	0	BX	0	19.33	0
@2563__19721305	001	B	06/17/1972	11:25	27.1500	34.6700	0	26.0	0	BX	0	18.79	0
@2563__19721305	001	B	06/17/1972	11:25	27.1500	34.6700	0	30.0	0	BX	0	18.13	0
@2563__19721305	001	B	06/17/1972	11:25	27.1500	34.6700	0	37.0	0	BX	0	17.49	0
@2563__19721305	001	B	06/17/1972	11:25	27.1500	34.6700	0	44.0	0	BX	0	16.69	0
@2563__19721305	001	B	06/17/1972	11:25	27.1500	34.6700	0	60.0	0	BX	0	16.24	0
@2563__19721305	001	B	06/17/1972	11:25	27.1500	34.6700	0	75.0	0	BX	0	16.11	0
@2563__19721305	001	B	06/17/1972	11:25	27.1500	34.6700	0	112.0	0	BX	0	15.91	0
@2563__19721305	001	B	06/17/1972	11:25	27.1500	34.6700	0	165.0	0	BX	0	15.78	0
@2563__19721305	001	B	06/17/1972	11:25	27.1500	34.6700	0	192.0	0	BX	0	15.46	0
@2563__19721305	001	B	06/17/1972	11:25	27.1500	34.6700	0	270.0	0	BX	0	14.98	0
@2563__19721305	001	B	06/17/1972	11:25	27.1500	34.6700	0	311.0	0	BX	0	14.74	0
@2563__19721305	001	B	06/17/1972	11:25	27.1500	34.6700	0	443.0	0	BX	0	14.57	0
@2563__19721305	001	B	06/17/1972	11:25	27.1500	34.6700	0	458.0	0	BX	0	14.66	0
@2563__19721305	002	B	06/17/1972	18:00	27.9500	34.8200	0	0.0	0	BX	0	23.91	0
@2563__19721305	002	B	06/17/1972	18:00	27.9500	34.8200	0	2.0	0	BX	0	23.91	0
@2563__19721305	002	B	06/17/1972	18:00	27.9500	34.8200	0	4.0	0	BX	0	23.83	0
@2563__19721305	002	B	06/17/1972	18:00	27.9500	34.8200	0	5.0	0	BX	0	23.62	0
@2563__19721305	002	B	06/17/1972	18:00	27.9500	34.8200	0	13.0	0	BX	0	23.09	0
@2563__19721305	002	B	06/17/1972	18:00	27.9500	34.8200	0	16.0	0	BX	0	22.05	0
@2563__19721305	002	B	06/17/1972	18:00	27.9500	34.8200	0	20.0	0	BX	0	21.50	0
@2563__19721305	002	B	06/17/1972	18:00	27.9500	34.8200	0	21.0	0	BX	0	21.47	0
@2563__19721305	002	B	06/17/1972	18:00	27.9500	34.8200	0	23.0	0	BX	0	21.19	0
@2563__19721305	002	B	06/17/1972	18:00	27.9500	34.8200	0	24.0	0	BX	0	21.00	0
@2563__19721305	002	B	06/17/1972	18:00	27.9500	34.8200	0	25.0	0	BX	0	20.56	0
@2563__19721305	002	B	06/17/1972	18:00	27.9500	34.8200	0	27.0	0	BX	0	20.30	0
@2563__19721305	002	B	06/17/1972	18:00	27.9500	34.8200	0	29.0	0	BX	0	18.89	0
@2563__19721305	002	B	06/17/1972	18:00	27.9500	34.8200	0	30.0	0	BX	0	18.27	0
@2563__19721305	002	B	06/17/1972	18:00	27.9500	34.8200	0	31.0	0	BX	0	17.83	0
@2563__19721305	002	B	06/17/1972	18:00	27.9500	34.8200	0	32.0	0	BX	0	17.52	0
@2563__19721305	002	B	06/17/1972	18:00	27.9500	34.8200	0	37.0	0	BX	0	17.04	0
@2563__19721305	002	B	06/17/1972	18:00	27.9500	34.8200	0	39.0	0	BX	0	16.79	0
@2563__19721305	002	B	06/17/1972	18:00	27.9500	34.8200	0	78.0	0	BX	0	16.48	0
@2563__19721305	002	B	06/17/1972	18:00	27.9500	34.8200	0	153.0	0	BX	0	16.22	0
@2563__19721305	002	B	06/17/1972	18:00	27.9500	34.8200	0	235.0	0	BX	0	15.54	0
@2563__19721305	002	B	06/17/1972	18:00	27.9500	34.8200	0	421.0	0	BX	0	15.17	0
@2563__19721305	002	B	06/17/1972	18:00	27.9500	34.8200	0	456.0	0	BX	0	15.07	0
@2563__19721305	003	B	06/18/1972	00:01	25.5300	34.5700	0	0.0	0	BX	0	22.84	0
@2563__19721305	003	B	06/18/1972	00:01	25.5300	34.5700	0	3.0	0	BX	0	22.84	0
@2563__19721305	003	B	06/18/1972	00:01	25.5300	34.5700	0	7.0	0	BX	0	22.65	0
@2563__19721305	003	B	06/18/1972	00:01	25.5300	34.5700	0	14.0	0	BX	0	21.53	0
@2563__19721305	003	B	06/18/1972	00:01	25.5300	34.5700	0	20.0	0	BX	0	20.64	0
@2563__19721305	003	B	06/18/1972	00:01	25.5300	34.5700	0	28.0	0	BX	0	19.98	0
@2563__19721305	003	B	06/18/1972	00:01	25.5300	34.5700	0	36.0	0	BX	0	19.32	0
@2563__19721305	003	B	06/18/1972	00:01	25.5300	34.5700	0	39.0	0	BX	0	18.98	0
@2563__19721305	003	B	06/18/1972	00:01	25.5300	34.5700	0	46.0	0	BX	0	18.38	0
@2563__19721305	003	B	06/18/1972	00:01	25.5300	34.5700	0	48.0	0	BX	0	17.86	0
@2563__19721305	003	B	06/18/1972	00:01	25.5300	34.5700	0	52.0	0	BX	0	17.16	0
@2563__19721305	003	B	06/18/1972	00:01	25.5300	34.5700	0	56.0	0	BX	0	16.68	0
@2563__19721305	003	B	06/18/1972	00:01	25.5300	34.5700	0	98.0	0	BX	0	16.12	0
@2563__19721305	003	B	06/18/1972	00:01	25.5300	34.5700	0	139.0	0	BX	0	15.80	0
@2563__19721305	003	B	06/18/1972	00:01	25.5300	34.5700	0	249.0	0	BX	0	15.52	0
@2563__19721305	003	B	06/18/1972	00:01	25.5300	34.5700	0	315.0	0	BX	0	15.28	0
@2563__19721305	003	B	06/18/1972	00:01	25.5300	34.5700	0	358.0	0	BX	0	15.11	0
@2563__19721305	003	B	06/18/1972	00:01	25.5300	34.5700	0	441.0	0	BX	0	14.83	0
@2563__19721305	003	B	06/18/1972	00:01	25.5300	34.5700	0	459.0	0	BX	0	14.78	0
@2563__19731306	001	B	10/13/1973	00:01	25.9200	34.7200	0	0.0	0	BX	0	23.70	0
@2563__19731306	001	B	10/13/1973	00:01	25.9200	34.7200	0	41.0	0	BX	0	23.62	0
@2563__19731306	001	B	10/13/1973	00:01	25.9200	34.7200	0	60.0	0	BX	0	23.04	0
@2563__19731306	001	B	10/13/1973	00:01	25.9200	34.7200	0	66.0	0	BX	0	20.83	0
@2563__19731306	001	B	10/13/1973	00:01	25.9200	34.7200	0	75.0	0	BX	0	18.63	0
@2563__19731306	001	B	10/13/1973	00:01	25.9200	34.7200	0	86.0	0	BX	0	17.41	0
@2563__19731306	001	B	10/13/1973	00:01	25.9200	34.7200	0	92.0	0	BX	0	17.55	0
@2563__19731306	001	B	10/13/1973	00:01	25.9200	34.7200	0	98.0	0	BX	0	17.52	0
@2563__19731306	001	B	10/13/1973	00:01	25.9200	34.7200	0	114.0	0	BX	0	16.95	0
@2563__19731306	001	B	10/13/1973	00:01	25.9200	34.7200	0	133.0	0	BX	0	16.67	0
@2563__19731306	001	B	10/13/1973	00:01	25.9200	34.7200	0	164.0	0	BX	0	16.01	0
@2563__19731306	001	B	10/13/1973	00:01	25.9200	34.7200	0	222.0	0	BX	0	15.56	0
@2563__19731306	001	B	10/13/1973	00:01	25.9200	34.7200	0	360.0	0	BX	0	14.82	0
@2563__19731306	001	B	10/13/1973	00:01	25.9200	34.7200	0	457.0	0	BX	0	14.51	0
@2563__19731306	002	B	10/13/1973	12:00	25.0700	33.6200	0	0.0	0	BX	0	22.89	0
@2563__19731306	002	B	10/13/1973	12:00	25.0700	33.6200	0	27.0	0	BX	0	22.75	0
@2563__19731306	002	B	10/13/1973	12:00	25.0700	33.6200	0	39.0	0	BX	0	22.39	0
@2563__19731306	002	B	10/13/1973	12:00	25.0700	33.6200	0	44.0	0	BX	0	22.03	0
@2563__19731306	002	B	10/13/1973	12:00	25.0700	33.6200	0	60.0	0	BX	0	18.55	0
@2563__19731306	002	B	10/13/1973	12:00	25.0700	33.6200	0	75.0	0	BX	0	16.87	0
@2563__19731306	002	B	10/13/1973	12:00	25.0700	33.6200	0	82.0	0	BX	0	16.74	0
@2563__19731306	002	B	10/13/1973	12:00	25.0700	33.6200	0	118.0	0	BX	0	16.67	0
@2563__19731306	002	B	10/13/1973	12:00	25.0700	33.6200	0	141.0	0	BX	0	15.97	0
@2563__19731306	002	B	10/13/1973	12:00	25.0700	33.6200	0	174.0	0	BX	0	15.82	0
@2563__19731306	002	B	10/13/1973	12:00	25.0700	33.6200	0	212.0	0	BX	0	15.82	0
@2563__19731306	002	B	10/13/1973	12:00	25.0700	33.6200	0	269.0	0	BX	0	15.38	0
@2563__19731306	002	B	10/13/1973	12:00	25.0700	33.6200	0	383.0	0	BX	0	14.85	0
@2563__19731306	002	B	10/13/1973	12:00	25.0700	33.6200	0	457.0	0	BX	0	14.60	0
@2563__19731306	003	B	10/13/1973	18:00	25.0700	34.0700	0	0.0	0	BX	0	22.50	0
@2563__19731306	003	B	10/13/1973	18:00	25.0700	34.0700	0	4.0	0	BX	0	22.67	0
@2563__19731306	003	B	10/13/1973	18:00	25.0700	34.0700	0	11.0	0	BX	0	22.74	0
@2563__19731306	003	B	10/13/1973	18:00	25.0700	34.0700	0	24.0	0	BX	0	22.47	0
@2563__19731306	003	B	10/13/1973	18:00	25.0700	34.0700	0	31.0	0	BX	0	22.26	0
@2563__19731306	003	B	10/13/1973	18:00	25.0700	34.0700	0	36.0	0	BX	0	21.97	0
@2563__19731306	003	B	10/13/1973	18:00	25.0700	34.0700	0	44.0	0	BX	0	20.39	0
@2563__19731306	003	B	10/13/1973	18:00	25.0700	34.0700	0	46.0	0	BX	0	18.99	0
@2563__19731306	003	B	10/13/1973	18:00	25.0700	34.0700	0	54.0	0	BX	0	17.70	0
@2563__19731306	003	B	10/13/1973	18:00	25.0700	34.0700	0	59.0	0	BX	0	17.37	0
@2563__19731306	003	B	10/13/1973	18:00	25.0700	34.0700	0	65.0	0	BX	0	17.22	0
@2563__19731306	003	B	10/13/1973	18:00	25.0700	34.0700	0	67.0	0	BX	0	17.22	0
@2563__19731306	003	B	10/13/1973	18:00	25.0700	34.0700	0	70.0	0	BX	0	16.97	0
@2563__19731306	003	B	10/13/1973	18:00	25.0700	34.0700	0	75.0	0	BX	0	16.77	0
@2563__19731306	003	B	10/13/1973	18:00	25.0700	34.0700	0	89.0	0	BX	0	16.69	0
@2563__19731306	003	B	10/13/1973	18:00	25.0700	34.0700	0	108.0	0	BX	0	16.32	0
@2563__19731306	003	B	10/13/1973	18:00	25.0700	34.0700	0	222.0	0	BX	0	15.84	0
@2563__19731306	003	B	10/13/1973	18:00	25.0700	34.0700	0	250.0	0	BX	0	15.55	0
@2563__19731306	003	B	10/13/1973	18:00	25.0700	34.0700	0	403.0	0	BX	0	14.80	0
@2563__19731306	003	B	10/13/1973	18:00	25.0700	34.0700	0	457.0	0	BX	0	14.66	0
@2563__19731306	004	B	10/14/1973	00:01	25.2200	33.9700	0	0.0	0	BX	0	23.61	0
@2563__19731306	004	B	10/14/1973	00:01	25.2200	33.9700	0	22.0	0	BX	0	23.68	0
@2563__19731306	004	B	10/14/1973	00:01	25.2200	33.9700	0	27.0	0	BX	0	23.48	0
@2563__19731306	004	B	10/14/1973	00:01	25.2200	33.9700	0	39.0	0	BX	0	19.35	0
@2563__19731306	004	B	10/14/1973	00:01	25.2200	33.9700	0	44.0	0	BX	0	17.94	0
@2563__19731306	004	B	10/14/1973	00:01	25.2200	33.9700	0	50.0	0	BX	0	17.49	0
@2563__19731306	004	B	10/14/1973	00:01	25.2200	33.9700	0	59.0	0	BX	0	17.24	0
@2563__19731306	004	B	10/14/1973	00:01	25.2200	33.9700	0	63.0	0	BX	0	16.95	0
@2563__19731306	004	B	10/14/1973	00:01	25.2200	33.9700	0	68.0	0	BX	0	16.78	0
@2563__19731306	004	B	10/14/1973	00:01	25.2200	33.9700	0	100.0	0	BX	0	16.47	0
@2563__19731306	004	B	10/14/1973	00:01	25.2200	33.9700	0	135.0	0	BX	0	16.02	0
@2563__19731306	004	B	10/14/1973	00:01	25.2200	33.9700	0	219.0	0	BX	0	15.67	0
@2563__19731306	004	B	10/14/1973	00:01	25.2200	33.9700	0	252.0	0	BX	0	15.37	0
@2563__19731306	004	B	10/14/1973	00:01	25.2200	33.9700	0	442.0	0	BX	0	14.51	0
@2563__19731306	004	B	10/14/1973	00:01	25.2200	33.9700	0	457.0	0	BX	0	14.50	0
@2563__19731306	005	B	10/15/1973	00:01	25.6800	34.6800	0	0.0	0	BX	0	23.58	0
@2563__19731306	005	B	10/15/1973	00:01	25.6800	34.6800	0	29.0	0	BX	0	24.07	0
@2563__19731306	005	B	10/15/1973	00:01	25.6800	34.6800	0	51.0	0	BX	0	24.05	0
@2563__19731306	005	B	10/15/1973	00:01	25.6800	34.6800	0	62.0	0	BX	0	20.12	0
@2563__19731306	005	B	10/15/1973	00:01	25.6800	34.6800	0	85.0	0	BX	0	17.04	0
@2563__19731306	005	B	10/15/1973	00:01	25.6800	34.6800	0	88.0	0	BX	0	16.80	0
@2563__19731306	005	B	10/15/1973	00:01	25.6800	34.6800	0	110.0	0	BX	0	16.71	0
@2563__19731306	005	B	10/15/1973	00:01	25.6800	34.6800	0	124.0	0	BX	0	16.51	0
@2563__19731306	005	B	10/15/1973	00:01	25.6800	34.6800	0	131.0	0	BX	0	16.50	0
@2563__19731306	005	B	10/15/1973	00:01	25.6800	34.6800	0	137.0	0	BX	0	16.29	0
@2563__19731306	005	B	10/15/1973	00:01	25.6800	34.6800	0	173.0	0	BX	0	16.12	0
@2563__19731306	005	B	10/15/1973	00:01	25.6800	34.6800	0	305.0	0	BX	0	15.15	0
@2563__19731306	005	B	10/15/1973	00:01	25.6800	34.6800	0	412.0	0	BX	0	14.63	0
@2563__19731306	005	B	10/15/1973	00:01	25.6800	34.6800	0	457.0	0	BX	0	14.49	0
@2563__19731306	006	B	10/15/1973	06:00	25.6000	34.5200	0	0.0	0	BX	0	23.19	0
@2563__19731306	006	B	10/15/1973	06:00	25.6000	34.5200	0	33.0	0	BX	0	23.11	0
@2563__19731306	006	B	10/15/1973	06:00	25.6000	34.5200	0	38.0	0	BX	0	22.91	0
@2563__19731306	006	B	10/15/1973	06:00	25.6000	34.5200	0	43.0	0	BX	0	22.13	0
@2563__19731306	006	B	10/15/1973	06:00	25.6000	34.5200	0	55.0	0	BX	0	18.50	0
@2563__19731306	006	B	10/15/1973	06:00	25.6000	34.5200	0	63.0	0	BX	0	17.53	0
@2563__19731306	006	B	10/15/1973	06:00	25.6000	34.5200	0	72.0	0	BX	0	16.89	0
@2563__19731306	006	B	10/15/1973	06:00	25.6000	34.5200	0	78.0	0	BX	0	16.70	0
@2563__19731306	006	B	10/15/1973	06:00	25.6000	34.5200	0	92.0	0	BX	0	16.59	0
@2563__19731306	006	B	10/15/1973	06:00	25.6000	34.5200	0	105.0	0	BX	0	16.30	0
@2563__19731306	006	B	10/15/1973	06:00	25.6000	34.5200	0	243.0	0	BX	0	15.58	0
@2563__19731306	006	B	10/15/1973	06:00	25.6000	34.5200	0	279.0	0	BX	0	15.36	0
@2563__19731306	006	B	10/15/1973	06:00	25.6000	34.5200	0	305.0	0	BX	0	15.25	0
@2563__19731306	006	B	10/15/1973	06:00	25.6000	34.5200	0	378.0	0	BX	0	14.89	0
@2563__19731306	006	B	10/15/1973	06:00	25.6000	34.5200	0	457.0	0	BX	0	14.62	0
@2563__19731306	007	B	10/15/1973	14:00	25.4700	34.2300	0	0.0	0	BX	0	23.39	0
@2563__19731306	007	B	10/15/1973	14:00	25.4700	34.2300	0	9.0	0	BX	0	23.85	0
@2563__19731306	007	B	10/15/1973	14:00	25.4700	34.2300	0	27.0	0	BX	0	24.13	0
@2563__19731306	007	B	10/15/1973	14:00	25.4700	34.2300	0	33.0	0	BX	0	24.12	0
@2563__19731306	007	B	10/15/1973	14:00	25.4700	34.2300	0	38.0	0	BX	0	23.95	0
@2563__19731306	007	B	10/15/1973	14:00	25.4700	34.2300	0	46.0	0	BX	0	19.67	0
@2563__19731306	007	B	10/15/1973	14:00	25.4700	34.2300	0	50.0	0	BX	0	18.66	0
@2563__19731306	007	B	10/15/1973	14:00	25.4700	34.2300	0	64.0	0	BX	0	17.41	0
@2563__19731306	007	B	10/15/1973	14:00	25.4700	34.2300	0	77.0	0	BX	0	16.99	0
@2563__19731306	007	B	10/15/1973	14:00	25.4700	34.2300	0	97.0	0	BX	0	16.63	0
@2563__19731306	007	B	10/15/1973	14:00	25.4700	34.2300	0	156.0	0	BX	0	16.51	0
@2563__19731306	007	B	10/15/1973	14:00	25.4700	34.2300	0	263.0	0	BX	0	15.67	0
@2563__19731306	007	B	10/15/1973	14:00	25.4700	34.2300	0	424.0	0	BX	0	14.86	0
@2563__19731306	007	B	10/15/1973	14:00	25.4700	34.2300	0	457.0	0	BX	0	14.71	0
@2563__19731306	008	B	10/15/1973	18:00	25.3700	34.1800	0	0.0	0	BX	0	23.54	0
@2563__19731306	008	B	10/15/1973	18:00	25.3700	34.1800	0	34.0	0	BX	0	23.71	0
@2563__19731306	008	B	10/15/1973	18:00	25.3700	34.1800	0	40.0	0	BX	0	23.66	0
@2563__19731306	008	B	10/15/1973	18:00	25.3700	34.1800	0	49.0	0	BX	0	18.50	0
@2563__19731306	008	B	10/15/1973	18:00	25.3700	34.1800	0	54.0	0	BX	0	17.40	0
@2563__19731306	008	B	10/15/1973	18:00	25.3700	34.1800	0	60.0	0	BX	0	16.79	0
@2563__19731306	008	B	10/15/1973	18:00	25.3700	34.1800	0	92.0	0	BX	0	16.29	0
@2563__19731306	008	B	10/15/1973	18:00	25.3700	34.1800	0	112.0	0	BX	0	16.28	0
@2563__19731306	008	B	10/15/1973	18:00	25.3700	34.1800	0	149.0	0	BX	0	15.92	0
@2563__19731306	008	B	10/15/1973	18:00	25.3700	34.1800	0	200.0	0	BX	0	15.78	0
@2563__19731306	008	B	10/15/1973	18:00	25.3700	34.1800	0	377.0	0	BX	0	14.75	0
@2563__19731306	008	B	10/15/1973	18:00	25.3700	34.1800	0	457.0	0	BX	0	14.56	0
@2563__19731306	009	B	10/16/1973	12:00	25.7000	34.2500	0	0.0	0	BX	0	23.79	0
@2563__19731306	009	B	10/16/1973	12:00	25.7000	34.2500	0	31.0	0	BX	0	23.90	0
@2563__19731306	009	B	10/16/1973	12:00	25.7000	34.2500	0	35.0	0	BX	0	23.83	0
@2563__19731306	009	B	10/16/1973	12:00	25.7000	34.2500	0	40.0	0	BX	0	23.51	0
@2563__19731306	009	B	10/16/1973	12:00	25.7000	34.2500	0	45.0	0	BX	0	22.82	0
@2563__19731306	009	B	10/16/1973	12:00	25.7000	34.2500	0	51.0	0	BX	0	19.80	0
@2563__19731306	009	B	10/16/1973	12:00	25.7000	34.2500	0	58.0	0	BX	0	17.89	0
@2563__19731306	009	B	10/16/1973	12:00	25.7000	34.2500	0	70.0	0	BX	0	16.95	0
@2563__19731306	009	B	10/16/1973	12:00	25.7000	34.2500	0	75.0	0	BX	0	16.67	0
@2563__19731306	009	B	10/16/1973	12:00	25.7000	34.2500	0	90.0	0	BX	0	16.53	0
@2563__19731306	009	B	10/16/1973	12:00	25.7000	34.2500	0	105.0	0	BX	0	16.32	0
@2563__19731306	009	B	10/16/1973	12:00	25.7000	34.2500	0	111.0	0	BX	0	16.39	0
@2563__19731306	009	B	10/16/1973	12:00	25.7000	34.2500	0	123.0	0	BX	0	16.07	0
@2563__19731306	009	B	10/16/1973	12:00	25.7000	34.2500	0	194.0	0	BX	0	16.05	0
@2563__19731306	009	B	10/16/1973	12:00	25.7000	34.2500	0	270.0	0	BX	0	15.34	0
@2563__19731306	009	B	10/16/1973	12:00	25.7000	34.2500	0	311.0	0	BX	0	15.23	0
@2563__19731306	009	B	10/16/1973	12:00	25.7000	34.2500	0	429.0	0	BX	0	14.70	0
@2563__19731306	009	B	10/16/1973	12:00	25.7000	34.2500	0	457.0	0	BX	0	14.62	0
@2563__19731306	010	B	10/16/1973	18:00	26.3700	34.3200	0	0.0	0	BX	0	23.65	0
@2563__19731306	010	B	10/16/1973	18:00	26.3700	34.3200	0	33.0	0	BX	0	23.91	0
@2563__19731306	010	B	10/16/1973	18:00	26.3700	34.3200	0	68.0	0	BX	0	23.82	0
@2563__19731306	010	B	10/16/1973	18:00	26.3700	34.3200	0	91.0	0	BX	0	22.92	0
@2563__19731306	010	B	10/16/1973	18:00	26.3700	34.3200	0	95.0	0	BX	0	22.67	0
@2563__19731306	010	B	10/16/1973	18:00	26.3700	34.3200	0	103.0	0	BX	0	21.32	0
@2563__19731306	010	B	10/16/1973	18:00	26.3700	34.3200	0	113.0	0	BX	0	18.33	0
@2563__19731306	010	B	10/16/1973	18:00	26.3700	34.3200	0	123.0	0	BX	0	17.46	0
@2563__19731306	010	B	10/16/1973	18:00	26.3700	34.3200	0	134.0	0	BX	0	16.94	0
@2563__19731306	010	B	10/16/1973	18:00	26.3700	34.3200	0	137.0	0	BX	0	16.80	0
@2563__19731306	010	B	10/16/1973	18:00	26.3700	34.3200	0	147.0	0	BX	0	16.92	0
@2563__19731306	010	B	10/16/1973	18:00	26.3700	34.3200	0	176.0	0	BX	0	16.52	0
@2563__19731306	010	B	10/16/1973	18:00	26.3700	34.3200	0	203.0	0	BX	0	16.64	0
@2563__19731306	010	B	10/16/1973	18:00	26.3700	34.3200	0	239.0	0	BX	0	16.36	0
@2563__19731306	010	B	10/16/1973	18:00	26.3700	34.3200	0	268.0	0	BX	0	16.18	0
@2563__19731306	010	B	10/16/1973	18:00	26.3700	34.3200	0	360.0	0	BX	0	15.48	0
@2563__19731306	010	B	10/16/1973	18:00	26.3700	34.3200	0	457.0	0	BX	0	15.08	0
@2563__19731306	011	B	10/17/1973	00:01	25.5300	34.3700	0	0.0	0	BX	0	23.60	0
@2563__19731306	011	B	10/17/1973	00:01	25.5300	34.3700	0	12.0	0	BX	0	23.75	0
@2563__19731306	011	B	10/17/1973	00:01	25.5300	34.3700	0	53.0	0	BX	0	23.76	0
@2563__19731306	011	B	10/17/1973	00:01	25.5300	34.3700	0	67.0	0	BX	0	23.50	0
@2563__19731306	011	B	10/17/1973	00:01	25.5300	34.3700	0	81.0	0	BX	0	22.55	0
@2563__19731306	011	B	10/17/1973	00:01	25.5300	34.3700	0	94.0	0	BX	0	22.30	0
@2563__19731306	011	B	10/17/1973	00:01	25.5300	34.3700	0	100.0	0	BX	0	22.26	0
@2563__19731306	011	B	10/17/1973	00:01	25.5300	34.3700	0	105.0	0	BX	0	22.02	0
@2563__19731306	011	B	10/17/1973	00:01	25.5300	34.3700	0	123.0	0	BX	0	18.33	0
@2563__19731306	011	B	10/17/1973	00:01	25.5300	34.3700	0	126.0	0	BX	0	17.42	0
@2563__19731306	011	B	10/17/1973	00:01	25.5300	34.3700	0	142.0	0	BX	0	16.73	0
@2563__19731306	011	B	10/17/1973	00:01	25.5300	34.3700	0	190.0	0	BX	0	16.55	0
@2563__19731306	011	B	10/17/1973	00:01	25.5300	34.3700	0	194.0	0	BX	0	16.23	0
@2563__19731306	011	B	10/17/1973	00:01	25.5300	34.3700	0	195.0	0	BX	0	16.14	0
@2563__19731306	011	B	10/17/1973	00:01	25.5300	34.3700	0	207.0	0	BX	0	16.39	0
@2563__19731306	011	B	10/17/1973	00:01	25.5300	34.3700	0	304.0	0	BX	0	15.59	0
@2563__19731306	011	B	10/17/1973	00:01	25.5300	34.3700	0	343.0	0	BX	0	15.27	0
@2563__19731306	011	B	10/17/1973	00:01	25.5300	34.3700	0	423.0	0	BX	0	14.81	0
@2563__19731306	011	B	10/17/1973	00:01	25.5300	34.3700	0	457.0	0	BX	0	14.75	0
@2563__19731306	012	B	10/17/1973	06:00	26.2500	34.3500	0	0.0	0	BX	0	23.26	0
@2563__19731306	012	B	10/17/1973	06:00	26.2500	34.3500	0	3.0	0	BX	0	23.52	0
@2563__19731306	012	B	10/17/1973	06:00	26.2500	34.3500	0	5.0	0	BX	0	23.64	0
@2563__19731306	012	B	10/17/1973	06:00	26.2500	34.3500	0	9.0	0	BX	0	23.64	0
@2563__19731306	012	B	10/17/1973	06:00	26.2500	34.3500	0	24.0	0	BX	0	22.79	0
@2563__19731306	012	B	10/17/1973	06:00	26.2500	34.3500	0	58.0	0	BX	0	21.65	0
@2563__19731306	012	B	10/17/1973	06:00	26.2500	34.3500	0	69.0	0	BX	0	20.30	0
@2563__19731306	012	B	10/17/1973	06:00	26.2500	34.3500	0	83.0	0	BX	0	17.44	0
@2563__19731306	012	B	10/17/1973	06:00	26.2500	34.3500	0	91.0	0	BX	0	17.14	0
@2563__19731306	012	B	10/17/1973	06:00	26.2500	34.3500	0	95.0	0	BX	0	16.80	0
@2563__19731306	012	B	10/17/1973	06:00	26.2500	34.3500	0	100.0	0	BX	0	16.60	0
@2563__19731306	012	B	10/17/1973	06:00	26.2500	34.3500	0	124.0	0	BX	0	16.32	0
@2563__19731306	012	B	10/17/1973	06:00	26.2500	34.3500	0	143.0	0	BX	0	16.05	0
@2563__19731306	012	B	10/17/1973	06:00	26.2500	34.3500	0	156.0	0	BX	0	16.05	0
@2563__19731306	012	B	10/17/1973	06:00	26.2500	34.3500	0	167.0	0	BX	0	15.77	0
@2563__19731306	012	B	10/17/1973	06:00	26.2500	34.3500	0	196.0	0	BX	0	15.86	0
@2563__19731306	012	B	10/17/1973	06:00	26.2500	34.3500	0	239.0	0	BX	0	15.66	0
@2563__19731306	012	B	10/17/1973	06:00	26.2500	34.3500	0	269.0	0	BX	0	15.46	0
@2563__19731306	012	B	10/17/1973	06:00	26.2500	34.3500	0	376.0	0	BX	0	14.68	0
@2563__19731306	012	B	10/17/1973	06:00	26.2500	34.3500	0	457.0	0	BX	0	14.43	0
@2563__19731306	013	B	10/17/1973	12:00	26.5500	34.2300	0	0.0	0	BX	0	24.26	0
@2563__19731306	013	B	10/17/1973	12:00	26.5500	34.2300	0	53.0	0	BX	0	24.00	0
@2563__19731306	013	B	10/17/1973	12:00	26.5500	34.2300	0	90.0	0	BX	0	23.42	0
@2563__19731306	013	B	10/17/1973	12:00	26.5500	34.2300	0	118.0	0	BX	0	22.06	0
@2563__19731306	013	B	10/17/1973	12:00	26.5500	34.2300	0	127.0	0	BX	0	20.68	0
@2563__19731306	013	B	10/17/1973	12:00	26.5500	34.2300	0	138.0	0	BX	0	18.19	0
@2563__19731306	013	B	10/17/1973	12:00	26.5500	34.2300	0	148.0	0	BX	0	17.28	0
@2563__19731306	013	B	10/17/1973	12:00	26.5500	34.2300	0	161.0	0	BX	0	17.12	0
@2563__19731306	013	B	10/17/1973	12:00	26.5500	34.2300	0	165.0	0	BX	0	16.84	0
@2563__19731306	014	B	10/17/1973	18:00	26.6800	34.1800	0	0.0	0	BX	0	23.98	0
@2563__19731306	014	B	10/17/1973	18:00	26.6800	34.1800	0	56.0	0	BX	0	24.44	0
@2563__19731306	014	B	10/17/1973	18:00	26.6800	34.1800	0	73.0	0	BX	0	24.32	0
@2563__19731306	014	B	10/17/1973	18:00	26.6800	34.1800	0	105.0	0	BX	0	23.24	0
@2563__19731306	014	B	10/17/1973	18:00	26.6800	34.1800	0	116.0	0	BX	0	22.27	0
@2563__19731306	014	B	10/17/1973	18:00	26.6800	34.1800	0	126.0	0	BX	0	20.20	0
@2563__19731306	014	B	10/17/1973	18:00	26.6800	34.1800	0	135.0	0	BX	0	18.53	0
@2563__19731306	014	B	10/17/1973	18:00	26.6800	34.1800	0	148.0	0	BX	0	17.26	0
@2563__19731306	014	B	10/17/1973	18:00	26.6800	34.1800	0	159.0	0	BX	0	16.84	0
@2563__19731306	014	B	10/17/1973	18:00	26.6800	34.1800	0	185.0	0	BX	0	16.67	0
@2563__19731306	014	B	10/17/1973	18:00	26.6800	34.1800	0	260.0	0	BX	0	16.32	0
@2563__19731306	014	B	10/17/1973	18:00	26.6800	34.1800	0	300.0	0	BX	0	16.13	0
@2563__19731306	014	B	10/17/1973	18:00	26.6800	34.1800	0	333.0	0	BX	0	15.74	0
@2563__19731306	014	B	10/17/1973	18:00	26.6800	34.1800	0	352.0	0	BX	0	15.70	0
@2563__19731306	014	B	10/17/1973	18:00	26.6800	34.1800	0	379.0	0	BX	0	15.38	0
@2563__19731306	014	B	10/17/1973	18:00	26.6800	34.1800	0	449.0	0	BX	0	15.09	0
@2563__19731306	014	B	10/17/1973	18:00	26.6800	34.1800	0	457.0	0	BX	0	15.09	0
@2563__19731306	015	B	10/18/1973	00:01	26.5200	33.9700	0	0.0	0	BX	0	24.33	0
@2563__19731306	015	B	10/18/1973	00:01	26.5200	33.9700	0	45.0	0	BX	0	24.34	0
@2563__19731306	015	B	10/18/1973	00:01	26.5200	33.9700	0	107.0	0	BX	0	23.91	0
@2563__19731306	015	B	10/18/1973	00:01	26.5200	33.9700	0	132.0	0	BX	0	22.37	0
@2563__19731306	015	B	10/18/1973	00:01	26.5200	33.9700	0	142.0	0	BX	0	20.24	0
@2563__19731306	015	B	10/18/1973	00:01	26.5200	33.9700	0	147.0	0	BX	0	18.66	0
@2563__19731306	015	B	10/18/1973	00:01	26.5200	33.9700	0	158.0	0	BX	0	17.53	0
@2563__19731306	015	B	10/18/1973	00:01	26.5200	33.9700	0	168.0	0	BX	0	17.04	0
@2563__19731306	015	B	10/18/1973	00:01	26.5200	33.9700	0	188.0	0	BX	0	16.77	0
@2563__19731306	015	B	10/18/1973	00:01	26.5200	33.9700	0	272.0	0	BX	0	16.84	0
@2563__19731306	015	B	10/18/1973	00:01	26.5200	33.9700	0	292.0	0	BX	0	16.54	0
@2563__19731306	015	B	10/18/1973	00:01	26.5200	33.9700	0	299.0	0	BX	0	16.53	0
@2563__19731306	015	B	10/18/1973	00:01	26.5200	33.9700	0	311.0	0	BX	0	16.25	0
@2563__19731306	015	B	10/18/1973	00:01	26.5200	33.9700	0	407.0	0	BX	0	15.92	0
@2563__19731306	015	B	10/18/1973	00:01	26.5200	33.9700	0	457.0	0	BX	0	15.51	0
@2563__19731306	016	B	10/18/1973	06:00	26.4300	34.5500	0	0.0	0	BX	0	23.84	0
@2563__19731306	016	B	10/18/1973	06:00	26.4300	34.5500	0	14.0	0	BX	0	23.86	0
@2563__19731306	016	B	10/18/1973	06:00	26.4300	34.5500	0	70.0	0	BX	0	22.02	0
@2563__19731306	016	B	10/18/1973	06:00	26.4300	34.5500	0	80.0	0	BX	0	20.15	0
@2563__19731306	016	B	10/18/1973	06:00	26.4300	34.5500	0	88.0	0	BX	0	17.78	0
@2563__19731306	016	B	10/18/1973	06:00	26.4300	34.5500	0	101.0	0	BX	0	16.71	0
@2563__19731306	016	B	10/18/1973	06:00	26.4300	34.5500	0	107.0	0	BX	0	16.59	0
@2563__19731306	016	B	10/18/1973	06:00	26.4300	34.5500	0	142.0	0	BX	0	16.57	0
@2563__19731306	016	B	10/18/1973	06:00	26.4300	34.5500	0	150.0	0	BX	0	15.93	0
@2563__19731306	016	B	10/18/1973	06:00	26.4300	34.5500	0	157.0	0	BX	0	15.89	0
@2563__19731306	016	B	10/18/1973	06:00	26.4300	34.5500	0	173.0	0	BX	0	15.97	0
@2563__19731306	016	B	10/18/1973	06:00	26.4300	34.5500	0	239.0	0	BX	0	15.88	0
@2563__19731306	016	B	10/18/1973	06:00	26.4300	34.5500	0	282.0	0	BX	0	15.50	0
@2563__19731306	016	B	10/18/1973	06:00	26.4300	34.5500	0	312.0	0	BX	0	15.41	0
@2563__19731306	016	B	10/18/1973	06:00	26.4300	34.5500	0	397.0	0	BX	0	14.92	0
@2563__19731306	016	B	10/18/1973	06:00	26.4300	34.5500	0	456.0	0	BX	0	14.62	0
@2563__19731306	017	B	10/18/1973	12:00	26.8200	34.6500	0	0.0	0	BX	0	24.00	0
@2563__19731306	017	B	10/18/1973	12:00	26.8200	34.6500	0	11.0	0	BX	0	24.19	0
@2563__19731306	017	B	10/18/1973	12:00	26.8200	34.6500	0	24.0	0	BX	0	24.41	0
@2563__19731306	017	B	10/18/1973	12:00	26.8200	34.6500	0	45.0	0	BX	0	24.49	0
@2563__19731306	017	B	10/18/1973	12:00	26.8200	34.6500	0	51.0	0	BX	0	23.38	0
@2563__19731306	017	B	10/18/1973	12:00	26.8200	34.6500	0	53.0	0	BX	0	22.48	0
@2563__19731306	017	B	10/18/1973	12:00	26.8200	34.6500	0	71.0	0	BX	0	19.97	0
@2563__19731306	017	B	10/18/1973	12:00	26.8200	34.6500	0	80.0	0	BX	0	18.94	0
@2563__19731306	017	B	10/18/1973	12:00	26.8200	34.6500	0	84.0	0	BX	0	18.41	0
@2563__19731306	017	B	10/18/1973	12:00	26.8200	34.6500	0	85.0	0	BX	0	18.28	0
@2563__19731306	017	B	10/18/1973	12:00	26.8200	34.6500	0	96.0	0	BX	0	17.97	0
@2563__19731306	017	B	10/18/1973	12:00	26.8200	34.6500	0	100.0	0	BX	0	17.69	0
@2563__19731306	017	B	10/18/1973	12:00	26.8200	34.6500	0	105.0	0	BX	0	16.98	0
@2563__19731306	017	B	10/18/1973	12:00	26.8200	34.6500	0	110.0	0	BX	0	16.77	0
@2563__19731306	017	B	10/18/1973	12:00	26.8200	34.6500	0	183.0	0	BX	0	16.67	0
@2563__19731306	017	B	10/18/1973	12:00	26.8200	34.6500	0	197.0	0	BX	0	16.37	0
@2563__19731306	017	B	10/18/1973	12:00	26.8200	34.6500	0	238.0	0	BX	0	16.32	0
@2563__19731306	017	B	10/18/1973	12:00	26.8200	34.6500	0	269.0	0	BX	0	16.30	0
@2563__19731306	017	B	10/18/1973	12:00	26.8200	34.6500	0	330.0	0	BX	0	15.69	0
@2563__19731306	017	B	10/18/1973	12:00	26.8200	34.6500	0	443.0	0	BX	0	15.23	0
@2563__19731306	017	B	10/18/1973	12:00	26.8200	34.6500	0	457.0	0	BX	0	15.24	0
@2563__19731306	018	B	10/18/1973	18:00	26.3500	34.4200	0	0.0	0	BX	0	23.95	0
@2563__19731306	018	B	10/18/1973	18:00	26.3500	34.4200	0	57.0	0	BX	0	23.62	0
@2563__19731306	018	B	10/18/1973	18:00	26.3500	34.4200	0	85.0	0	BX	0	22.75	0
@2563__19731306	018	B	10/18/1973	18:00	26.3500	34.4200	0	101.0	0	BX	0	21.86	0
@2563__19731306	018	B	10/18/1973	18:00	26.3500	34.4200	0	105.0	0	BX	0	21.57	0
@2563__19731306	018	B	10/18/1973	18:00	26.3500	34.4200	0	118.0	0	BX	0	18.58	0
@2563__19731306	018	B	10/18/1973	18:00	26.3500	34.4200	0	129.0	0	BX	0	17.54	0
@2563__19731306	018	B	10/18/1973	18:00	26.3500	34.4200	0	141.0	0	BX	0	16.88	0
@2563__19731306	018	B	10/18/1973	18:00	26.3500	34.4200	0	146.0	0	BX	0	16.70	0
@2563__19731306	018	B	10/18/1973	18:00	26.3500	34.4200	0	190.0	0	BX	0	16.52	0
@2563__19731306	018	B	10/18/1973	18:00	26.3500	34.4200	0	231.0	0	BX	0	16.11	0
@2563__19731306	018	B	10/18/1973	18:00	26.3500	34.4200	0	244.0	0	BX	0	15.88	0
@2563__19731306	018	B	10/18/1973	18:00	26.3500	34.4200	0	333.0	0	BX	0	15.57	0
@2563__19731306	018	B	10/18/1973	18:00	26.3500	34.4200	0	376.0	0	BX	0	15.16	0
@2563__19731306	018	B	10/18/1973	18:00	26.3500	34.4200	0	441.0	0	BX	0	14.74	0
@2563__19731306	018	B	10/18/1973	18:00	26.3500	34.4200	0	457.0	0	BX	0	14.77	0
@2563__19731306	019	B	10/19/1973	00:01	26.7000	33.8200	0	0.0	0	BX	0	24.11	0
@2563__19731306	019	B	10/19/1973	00:01	26.7000	33.8200	0	46.0	0	BX	0	24.70	0
@2563__19731306	019	B	10/19/1973	00:01	26.7000	33.8200	0	75.0	0	BX	0	24.79	0
@2563__19731306	019	B	10/19/1973	00:01	26.7000	33.8200	0	82.0	0	BX	0	24.76	0
@2563__19731306	019	B	10/19/1973	00:01	26.7000	33.8200	0	107.0	0	BX	0	23.75	0
@2563__19731306	019	B	10/19/1973	00:01	26.7000	33.8200	0	120.0	0	BX	0	23.52	0
@2563__19731306	019	B	10/19/1973	00:01	26.7000	33.8200	0	135.0	0	BX	0	22.61	0
@2563__19731306	019	B	10/19/1973	00:01	26.7000	33.8200	0	145.0	0	BX	0	21.31	0
@2563__19731306	019	B	10/19/1973	00:01	26.7000	33.8200	0	154.0	0	BX	0	18.68	0
@2563__19731306	019	B	10/19/1973	00:01	26.7000	33.8200	0	161.0	0	BX	0	18.04	0
@2563__19731306	019	B	10/19/1973	00:01	26.7000	33.8200	0	172.0	0	BX	0	17.49	0
@2563__19731306	019	B	10/19/1973	00:01	26.7000	33.8200	0	193.0	0	BX	0	17.07	0
@2563__19731306	019	B	10/19/1973	00:01	26.7000	33.8200	0	245.0	0	BX	0	16.61	0
@2563__19731306	019	B	10/19/1973	00:01	26.7000	33.8200	0	307.0	0	BX	0	16.53	0
@2563__19731306	019	B	10/19/1973	00:01	26.7000	33.8200	0	348.0	0	BX	0	16.36	0
@2563__19731306	019	B	10/19/1973	00:01	26.7000	33.8200	0	390.0	0	BX	0	16.25	0
@2563__19731306	019	B	10/19/1973	00:01	26.7000	33.8200	0	417.0	0	BX	0	15.91	0
@2563__19731306	019	B	10/19/1973	00:01	26.7000	33.8200	0	457.0	0	BX	0	15.68	0
@2563__19731306	020	B	10/19/1973	06:00	26.6700	34.2200	0	0.0	0	BX	0	24.10	0
@2563__19731306	020	B	10/19/1973	06:00	26.6700	34.2200	0	70.0	0	BX	0	24.05	0
@2563__19731306	020	B	10/19/1973	06:00	26.6700	34.2200	0	88.0	0	BX	0	23.79	0
@2563__19731306	020	B	10/19/1973	06:00	26.6700	34.2200	0	115.0	0	BX	0	22.65	0
@2563__19731306	020	B	10/19/1973	06:00	26.6700	34.2200	0	124.0	0	BX	0	22.10	0
@2563__19731306	020	B	10/19/1973	06:00	26.6700	34.2200	0	128.0	0	BX	0	21.30	0
@2563__19731306	020	B	10/19/1973	06:00	26.6700	34.2200	0	135.0	0	BX	0	19.05	0
@2563__19731306	020	B	10/19/1973	06:00	26.6700	34.2200	0	149.0	0	BX	0	17.58	0
@2563__19731306	020	B	10/19/1973	06:00	26.6700	34.2200	0	154.0	0	BX	0	17.26	0
@2563__19731306	020	B	10/19/1973	06:00	26.6700	34.2200	0	165.0	0	BX	0	16.86	0
@2563__19731306	020	B	10/19/1973	06:00	26.6700	34.2200	0	195.0	0	BX	0	16.64	0
@2563__19731306	020	B	10/19/1973	06:00	26.6700	34.2200	0	217.0	0	BX	0	16.77	0
@2563__19731306	020	B	10/19/1973	06:00	26.6700	34.2200	0	259.0	0	BX	0	16.45	0
@2563__19731306	020	B	10/19/1973	06:00	26.6700	34.2200	0	273.0	0	BX	0	16.48	0
@2563__19731306	020	B	10/19/1973	06:00	26.6700	34.2200	0	296.0	0	BX	0	16.30	0
@2563__19731306	020	B	10/19/1973	06:00	26.6700	34.2200	0	326.0	0	BX	0	16.13	0
@2563__19731306	020	B	10/19/1973	06:00	26.6700	34.2200	0	391.0	0	BX	0	15.49	0
@2563__19731306	020	B	10/19/1973	06:00	26.6700	34.2200	0	457.0	0	BX	0	15.08	0
@2563__19731306	021	B	10/19/1973	12:00	26.2200	34.4200	0	0.0	0	BX	0	24.11	0
@2563__19731306	021	B	10/19/1973	12:00	26.2200	34.4200	0	43.0	0	BX	0	23.95	0
@2563__19731306	021	B	10/19/1973	12:00	26.2200	34.4200	0	78.0	0	BX	0	23.30	0
@2563__19731306	021	B	10/19/1973	12:00	26.2200	34.4200	0	91.0	0	BX	0	22.70	0
@2563__19731306	021	B	10/19/1973	12:00	26.2200	34.4200	0	103.0	0	BX	0	21.72	0
@2563__19731306	021	B	10/19/1973	12:00	26.2200	34.4200	0	126.0	0	BX	0	17.91	0
@2563__19731306	021	B	10/19/1973	12:00	26.2200	34.4200	0	131.0	0	BX	0	17.25	0
@2563__19731306	021	B	10/19/1973	12:00	26.2200	34.4200	0	144.0	0	BX	0	16.82	0
@2563__19731306	021	B	10/19/1973	12:00	26.2200	34.4200	0	180.0	0	BX	0	16.63	0
@2563__19731306	021	B	10/19/1973	12:00	26.2200	34.4200	0	193.0	0	BX	0	16.60	0
@2563__19731306	021	B	10/19/1973	12:00	26.2200	34.4200	0	206.0	0	BX	0	16.25	0
@2563__19731306	021	B	10/19/1973	12:00	26.2200	34.4200	0	234.0	0	BX	0	16.32	0
@2563__19731306	021	B	10/19/1973	12:00	26.2200	34.4200	0	260.0	0	BX	0	15.94	0
@2563__19731306	021	B	10/19/1973	12:00	26.2200	34.4200	0	330.0	0	BX	0	15.64	0
@2563__19731306	021	B	10/19/1973	12:00	26.2200	34.4200	0	457.0	0	BX	0	14.76	0
@2563__19731306	022	B	10/19/1973	18:00	26.7200	34.2200	0	0.0	0	BX	0	24.29	0
@2563__19731306	022	B	10/19/1973	18:00	26.7200	34.2200	0	26.0	0	BX	0	24.22	0
@2563__19731306	022	B	10/19/1973	18:00	26.7200	34.2200	0	56.0	0	BX	0	24.10	0
@2563__19731306	022	B	10/19/1973	18:00	26.7200	34.2200	0	69.0	0	BX	0	24.01	0
@2563__19731306	022	B	10/19/1973	18:00	26.7200	34.2200	0	104.0	0	BX	0	22.55	0
@2563__19731306	022	B	10/19/1973	18:00	26.7200	34.2200	0	113.0	0	BX	0	22.03	0
@2563__19731306	022	B	10/19/1973	18:00	26.7200	34.2200	0	134.0	0	BX	0	18.22	0
@2563__19731306	022	B	10/19/1973	18:00	26.7200	34.2200	0	145.0	0	BX	0	17.22	0
@2563__19731306	022	B	10/19/1973	18:00	26.7200	34.2200	0	164.0	0	BX	0	16.83	0
@2563__19731306	022	B	10/19/1973	18:00	26.7200	34.2200	0	254.0	0	BX	0	16.68	0
@2563__19731306	022	B	10/19/1973	18:00	26.7200	34.2200	0	268.0	0	BX	0	16.37	0
@2563__19731306	022	B	10/19/1973	18:00	26.7200	34.2200	0	288.0	0	BX	0	16.05	0
@2563__19731306	022	B	10/19/1973	18:00	26.7200	34.2200	0	339.0	0	BX	0	15.82	0
@2563__19731306	022	B	10/19/1973	18:00	26.7200	34.2200	0	382.0	0	BX	0	15.43	0
@2563__19731306	022	B	10/19/1973	18:00	26.7200	34.2200	0	457.0	0	BX	0	14.94	0
@2563__19731306	023	B	10/20/1973	00:01	26.2500	34.1200	0	0.0	0	BX	0	24.16	0
@2563__19731306	023	B	10/20/1973	00:01	26.2500	34.1200	0	56.0	0	BX	0	23.87	0
@2563__19731306	023	B	10/20/1973	00:01	26.2500	34.1200	0	92.0	0	BX	0	23.66	0
@2563__19731306	023	B	10/20/1973	00:01	26.2500	34.1200	0	98.0	0	BX	0	23.47	0
@2563__19731306	023	B	10/20/1973	00:01	26.2500	34.1200	0	111.0	0	BX	0	22.85	0
@2563__19731306	023	B	10/20/1973	00:01	26.2500	34.1200	0	121.0	0	BX	0	22.43	0
@2563__19731306	023	B	10/20/1973	00:01	26.2500	34.1200	0	131.0	0	BX	0	21.00	0
@2563__19731306	023	B	10/20/1973	00:01	26.2500	34.1200	0	145.0	0	BX	0	18.16	0
@2563__19731306	023	B	10/20/1973	00:01	26.2500	34.1200	0	155.0	0	BX	0	17.21	0
@2563__19731306	023	B	10/20/1973	00:01	26.2500	34.1200	0	167.0	0	BX	0	16.85	0
@2563__19731306	023	B	10/20/1973	00:01	26.2500	34.1200	0	193.0	0	BX	0	16.64	0
@2563__19731306	023	B	10/20/1973	00:01	26.2500	34.1200	0	267.0	0	BX	0	16.63	0
@2563__19731306	023	B	10/20/1973	00:01	26.2500	34.1200	0	301.0	0	BX	0	16.05	0
@2563__19731306	023	B	10/20/1973	00:01	26.2500	34.1200	0	374.0	0	BX	0	15.70	0
@2563__19731306	023	B	10/20/1973	00:01	26.2500	34.1200	0	424.0	0	BX	0	15.36	0
@2563__19731306	023	B	10/20/1973	00:01	26.2500	34.1200	0	457.0	0	BX	0	15.13	0
@2563__19731306	024	B	10/20/1973	06:00	26.6200	34.2200	0	0.0	0	BX	0	24.09	0
@2563__19731306	024	B	10/20/1973	06:00	26.6200	34.2200	0	28.0	0	BX	0	24.27	0
@2563__19731306	024	B	10/20/1973	06:00	26.6200	34.2200	0	87.0	0	BX	0	24.08	0
@2563__19731306	024	B	10/20/1973	06:00	26.6200	34.2200	0	97.0	0	BX	0	23.93	0
@2563__19731306	024	B	10/20/1973	06:00	26.6200	34.2200	0	119.0	0	BX	0	22.90	0
@2563__19731306	024	B	10/20/1973	06:00	26.6200	34.2200	0	125.0	0	BX	0	22.24	0
@2563__19731306	024	B	10/20/1973	06:00	26.6200	34.2200	0	137.0	0	BX	0	19.44	0
@2563__19731306	024	B	10/20/1973	06:00	26.6200	34.2200	0	150.0	0	BX	0	18.07	0
@2563__19731306	024	B	10/20/1973	06:00	26.6200	34.2200	0	166.0	0	BX	0	17.32	0
@2563__19731306	024	B	10/20/1973	06:00	26.6200	34.2200	0	208.0	0	BX	0	16.72	0
@2563__19731306	024	B	10/20/1973	06:00	26.6200	34.2200	0	296.0	0	BX	0	16.60	0
@2563__19731306	024	B	10/20/1973	06:00	26.6200	34.2200	0	454.0	0	BX	0	15.75	0
@2563__19731306	024	B	10/20/1973	06:00	26.6200	34.2200	0	457.0	0	BX	0	15.74	0
@2563__19731306	025	B	10/20/1973	12:00	26.5700	34.4300	0	0.0	0	BX	0	23.97	0
@2563__19731306	025	B	10/20/1973	12:00	26.5700	34.4300	0	46.0	0	BX	0	23.87	0
@2563__19731306	025	B	10/20/1973	12:00	26.5700	34.4300	0	60.0	0	BX	0	23.90	0
@2563__19731306	025	B	10/20/1973	12:00	26.5700	34.4300	0	74.0	0	BX	0	23.75	0
@2563__19731306	025	B	10/20/1973	12:00	26.5700	34.4300	0	85.0	0	BX	0	23.37	0
@2563__19731306	025	B	10/20/1973	12:00	26.5700	34.4300	0	110.0	0	BX	0	21.86	0
@2563__19731306	025	B	10/20/1973	12:00	26.5700	34.4300	0	132.0	0	BX	0	17.83	0
@2563__19731306	025	B	10/20/1973	12:00	26.5700	34.4300	0	140.0	0	BX	0	17.26	0
@2563__19731306	025	B	10/20/1973	12:00	26.5700	34.4300	0	158.0	0	BX	0	16.59	0
@2563__19731306	025	B	10/20/1973	12:00	26.5700	34.4300	0	219.0	0	BX	0	16.55	0
@2563__19731306	025	B	10/20/1973	12:00	26.5700	34.4300	0	232.0	0	BX	0	16.44	0
@2563__19731306	025	B	10/20/1973	12:00	26.5700	34.4300	0	244.0	0	BX	0	16.05	0
@2563__19731306	025	B	10/20/1973	12:00	26.5700	34.4300	0	288.0	0	BX	0	16.04	0
@2563__19731306	025	B	10/20/1973	12:00	26.5700	34.4300	0	334.0	0	BX	0	15.71	0
@2563__19731306	025	B	10/20/1973	12:00	26.5700	34.4300	0	382.0	0	BX	0	15.54	0
@2563__19731306	025	B	10/20/1973	12:00	26.5700	34.4300	0	415.0	0	BX	0	15.18	0
@2563__19731306	025	B	10/20/1973	12:00	26.5700	34.4300	0	457.0	0	BX	0	14.97	0
@2563__19731306	026	B	10/20/1973	18:00	26.8700	34.6300	0	0.0	0	BX	0	23.93	0
@2563__19731306	026	B	10/20/1973	18:00	26.8700	34.6300	0	42.0	0	BX	0	23.95	0
@2563__19731306	026	B	10/20/1973	18:00	26.8700	34.6300	0	47.0	0	BX	0	23.79	0
@2563__19731306	026	B	10/20/1973	18:00	26.8700	34.6300	0	55.0	0	BX	0	22.52	0
@2563__19731306	026	B	10/20/1973	18:00	26.8700	34.6300	0	60.0	0	BX	0	22.27	0
@2563__19731306	026	B	10/20/1973	18:00	26.8700	34.6300	0	67.0	0	BX	0	22.15	0
@2563__19731306	026	B	10/20/1973	18:00	26.8700	34.6300	0	72.0	0	BX	0	21.36	0
@2563__19731306	026	B	10/20/1973	18:00	26.8700	34.6300	0	80.0	0	BX	0	18.60	0
@2563__19731306	026	B	10/20/1973	18:00	26.8700	34.6300	0	86.0	0	BX	0	17.98	0
@2563__19731306	026	B	10/20/1973	18:00	26.8700	34.6300	0	91.0	0	BX	0	17.38	0
@2563__19731306	026	B	10/20/1973	18:00	26.8700	34.6300	0	97.0	0	BX	0	17.40	0
@2563__19731306	026	B	10/20/1973	18:00	26.8700	34.6300	0	106.0	0	BX	0	16.80	0
@2563__19731306	026	B	10/20/1973	18:00	26.8700	34.6300	0	128.0	0	BX	0	16.64	0
@2563__19731306	026	B	10/20/1973	18:00	26.8700	34.6300	0	178.0	0	BX	0	16.57	0
@2563__19731306	026	B	10/20/1973	18:00	26.8700	34.6300	0	205.0	0	BX	0	16.23	0
@2563__19731306	026	B	10/20/1973	18:00	26.8700	34.6300	0	263.0	0	BX	0	15.86	0
@2563__19731306	026	B	10/20/1973	18:00	26.8700	34.6300	0	313.0	0	BX	0	15.61	0
@2563__19731306	026	B	10/20/1973	18:00	26.8700	34.6300	0	334.0	0	BX	0	15.42	0
@2563__19731306	026	B	10/20/1973	18:00	26.8700	34.6300	0	418.0	0	BX	0	14.99	0
@2563__19731306	026	B	10/20/1973	18:00	26.8700	34.6300	0	457.0	0	BX	0	14.76	0
@2563__19731306	027	B	10/21/1973	00:01	26.7200	34.1200	0	0.0	0	BX	0	23.95	0
@2563__19731306	027	B	10/21/1973	00:01	26.7200	34.1200	0	72.0	0	BX	0	23.71	0
@2563__19731306	027	B	10/21/1973	00:01	26.7200	34.1200	0	106.0	0	BX	0	23.10	0
@2563__19731306	027	B	10/21/1973	00:01	26.7200	34.1200	0	112.0	0	BX	0	22.86	0
@2563__19731306	027	B	10/21/1973	00:01	26.7200	34.1200	0	121.0	0	BX	0	21.94	0
@2563__19731306	027	B	10/21/1973	00:01	26.7200	34.1200	0	136.0	0	BX	0	18.82	0
@2563__19731306	027	B	10/21/1973	00:01	26.7200	34.1200	0	144.0	0	BX	0	17.88	0
@2563__19731306	027	B	10/21/1973	00:01	26.7200	34.1200	0	153.0	0	BX	0	17.34	0
@2563__19731306	027	B	10/21/1973	00:01	26.7200	34.1200	0	169.0	0	BX	0	16.92	0
@2563__19731306	027	B	10/21/1973	00:01	26.7200	34.1200	0	223.0	0	BX	0	16.77	0
@2563__19731306	027	B	10/21/1973	00:01	26.7200	34.1200	0	281.0	0	BX	0	16.80	0
@2563__19731306	027	B	10/21/1973	00:01	26.7200	34.1200	0	294.0	0	BX	0	16.54	0
@2563__19731306	027	B	10/21/1973	00:01	26.7200	34.1200	0	410.0	0	BX	0	15.84	0
@2563__19731306	027	B	10/21/1973	00:01	26.7200	34.1200	0	430.0	0	BX	0	15.66	0
@2563__19731306	027	B	10/21/1973	00:01	26.7200	34.1200	0	457.0	0	BX	0	15.47	0
@2563__19731306	028	B	10/21/1973	06:00	26.6800	33.5200	0	0.0	0	BX	0	23.95	0
@2563__19731306	028	B	10/21/1973	06:00	26.6800	33.5200	0	24.0	0	BX	0	24.37	0
@2563__19731306	028	B	10/21/1973	06:00	26.6800	33.5200	0	50.0	0	BX	0	24.30	0
@2563__19731306	028	B	10/21/1973	06:00	26.6800	33.5200	0	64.0	0	BX	0	24.06	0
@2563__19731306	028	B	10/21/1973	06:00	26.6800	33.5200	0	84.0	0	BX	0	23.98	0
@2563__19731306	028	B	10/21/1973	06:00	26.6800	33.5200	0	90.0	0	BX	0	23.79	0
@2563__19731306	028	B	10/21/1973	06:00	26.6800	33.5200	0	96.0	0	BX	0	23.44	0
@2563__19731306	028	B	10/21/1973	06:00	26.6800	33.5200	0	102.0	0	BX	0	23.28	0
@2563__19731306	028	B	10/21/1973	06:00	26.6800	33.5200	0	115.0	0	BX	0	23.13	0
@2563__19731306	028	B	10/21/1973	06:00	26.6800	33.5200	0	134.0	0	BX	0	20.59	0
@2563__19731306	028	B	10/21/1973	06:00	26.6800	33.5200	0	143.0	0	BX	0	18.94	0
@2563__19731306	028	B	10/21/1973	06:00	26.6800	33.5200	0	153.0	0	BX	0	18.03	0
@2563__19731306	028	B	10/21/1973	06:00	26.6800	33.5200	0	164.0	0	BX	0	17.43	0
@2563__19731306	028	B	10/21/1973	06:00	26.6800	33.5200	0	177.0	0	BX	0	17.10	0
@2563__19731306	028	B	10/21/1973	06:00	26.6800	33.5200	0	229.0	0	BX	0	16.80	0
@2563__19731306	028	B	10/21/1973	06:00	26.6800	33.5200	0	320.0	0	BX	0	16.73	0
@2563__19731306	028	B	10/21/1973	06:00	26.6800	33.5200	0	367.0	0	BX	0	16.39	0
@2563__19731306	028	B	10/21/1973	06:00	26.6800	33.5200	0	457.0	0	BX	0	15.96	0
@2563__19731306	029	B	10/21/1973	12:00	26.4000	34.3300	0	0.0	0	BX	0	24.07	0
@2563__19731306	029	B	10/21/1973	12:00	26.4000	34.3300	0	63.0	0	BX	0	23.97	0
@2563__19731306	029	B	10/21/1973	12:00	26.4000	34.3300	0	95.0	0	BX	0	23.71	0
@2563__19731306	029	B	10/21/1973	12:00	26.4000	34.3300	0	113.0	0	BX	0	23.20	0
@2563__19731306	029	B	10/21/1973	12:00	26.4000	34.3300	0	121.0	0	BX	0	22.67	0
@2563__19731306	029	B	10/21/1973	12:00	26.4000	34.3300	0	135.0	0	BX	0	20.49	0
@2563__19731306	029	B	10/21/1973	12:00	26.4000	34.3300	0	151.0	0	BX	0	17.96	0
@2563__19731306	029	B	10/21/1973	12:00	26.4000	34.3300	0	160.0	0	BX	0	17.38	0
@2563__19731306	029	B	10/21/1973	12:00	26.4000	34.3300	0	172.0	0	BX	0	16.91	0
@2563__19731306	029	B	10/21/1973	12:00	26.4000	34.3300	0	196.0	0	BX	0	16.63	0
@2563__19731306	029	B	10/21/1973	12:00	26.4000	34.3300	0	286.0	0	BX	0	16.66	0
@2563__19731306	029	B	10/21/1973	12:00	26.4000	34.3300	0	329.0	0	BX	0	16.14	0
@2563__19731306	029	B	10/21/1973	12:00	26.4000	34.3300	0	448.0	0	BX	0	15.31	0
@2563__19731306	029	B	10/21/1973	12:00	26.4000	34.3300	0	457.0	0	BX	0	15.30	0
@2563__19731306	030	B	10/21/1973	18:00	26.6700	34.3000	0	0.0	0	BX	0	23.97	0
@2563__19731306	030	B	10/21/1973	18:00	26.6700	34.3000	0	38.0	0	BX	0	24.08	0
@2563__19731306	030	B	10/21/1973	18:00	26.6700	34.3000	0	87.0	0	BX	0	23.83	0
@2563__19731306	030	B	10/21/1973	18:00	26.6700	34.3000	0	104.0	0	BX	0	23.28	0
@2563__19731306	030	B	10/21/1973	18:00	26.6700	34.3000	0	116.0	0	BX	0	22.74	0
@2563__19731306	030	B	10/21/1973	18:00	26.6700	34.3000	0	127.0	0	BX	0	20.95	0
@2563__19731306	030	B	10/21/1973	18:00	26.6700	34.3000	0	142.0	0	BX	0	18.36	0
@2563__19731306	030	B	10/21/1973	18:00	26.6700	34.3000	0	151.0	0	BX	0	17.44	0
@2563__19731306	030	B	10/21/1973	18:00	26.6700	34.3000	0	163.0	0	BX	0	16.92	0
@2563__19731306	030	B	10/21/1973	18:00	26.6700	34.3000	0	169.0	0	BX	0	16.77	0
@2563__19731306	030	B	10/21/1973	18:00	26.6700	34.3000	0	242.0	0	BX	0	16.64	0
@2563__19731306	030	B	10/21/1973	18:00	26.6700	34.3000	0	268.0	0	BX	0	16.33	0
@2563__19731306	030	B	10/21/1973	18:00	26.6700	34.3000	0	317.0	0	BX	0	16.13	0
@2563__19731306	030	B	10/21/1973	18:00	26.6700	34.3000	0	370.0	0	BX	0	15.56	0
@2563__19731306	030	B	10/21/1973	18:00	26.6700	34.3000	0	457.0	0	BX	0	15.13	0
@2563__19731306	031	B	10/22/1973	00:01	26.6300	34.1700	0	0.0	0	BX	0	23.97	0
@2563__19731306	031	B	10/22/1973	00:01	26.6300	34.1700	0	34.0	0	BX	0	24.18	0
@2563__19731306	031	B	10/22/1973	00:01	26.6300	34.1700	0	82.0	0	BX	0	23.75	0
@2563__19731306	031	B	10/22/1973	00:01	26.6300	34.1700	0	120.0	0	BX	0	22.75	0
@2563__19731306	031	B	10/22/1973	00:01	26.6300	34.1700	0	127.0	0	BX	0	22.08	0
@2563__19731306	031	B	10/22/1973	00:01	26.6300	34.1700	0	144.0	0	BX	0	18.59	0
@2563__19731306	031	B	10/22/1973	00:01	26.6300	34.1700	0	155.0	0	BX	0	17.54	0
@2563__19731306	031	B	10/22/1973	00:01	26.6300	34.1700	0	166.0	0	BX	0	17.12	0
@2563__19731306	031	B	10/22/1973	00:01	26.6300	34.1700	0	196.0	0	BX	0	16.74	0
@2563__19731306	031	B	10/22/1973	00:01	26.6300	34.1700	0	284.0	0	BX	0	16.55	0
@2563__19731306	031	B	10/22/1973	00:01	26.6300	34.1700	0	338.0	0	BX	0	16.21	0
@2563__19731306	031	B	10/22/1973	00:01	26.6300	34.1700	0	375.0	0	BX	0	16.08	0
@2563__19731306	031	B	10/22/1973	00:01	26.6300	34.1700	0	422.0	0	BX	0	15.50	0
@2563__19731306	031	B	10/22/1973	00:01	26.6300	34.1700	0	457.0	0	BX	0	15.31	0
@2563__19731306	032	B	10/22/1973	06:00	26.4000	34.2000	0	0.0	0	BX	0	23.98	0
@2563__19731306	032	B	10/22/1973	06:00	26.4000	34.2000	0	43.0	0	BX	0	24.37	0
@2563__19731306	032	B	10/22/1973	06:00	26.4000	34.2000	0	73.0	0	BX	0	24.17	0
@2563__19731306	032	B	10/22/1973	06:00	26.4000	34.2000	0	112.0	0	BX	0	22.97	0
@2563__19731306	032	B	10/22/1973	06:00	26.4000	34.2000	0	120.0	0	BX	0	22.40	0
@2563__19731306	032	B	10/22/1973	06:00	26.4000	34.2000	0	143.0	0	BX	0	18.43	0
@2563__19731306	032	B	10/22/1973	06:00	26.4000	34.2000	0	156.0	0	BX	0	17.12	0
@2563__19731306	032	B	10/22/1973	06:00	26.4000	34.2000	0	167.0	0	BX	0	16.68	0
@2563__19731306	032	B	10/22/1973	06:00	26.4000	34.2000	0	227.0	0	BX	0	16.59	0
@2563__19731306	032	B	10/22/1973	06:00	26.4000	34.2000	0	245.0	0	BX	0	16.58	0
@2563__19731306	032	B	10/22/1973	06:00	26.4000	34.2000	0	258.0	0	BX	0	16.32	0
@2563__19731306	032	B	10/22/1973	06:00	26.4000	34.2000	0	312.0	0	BX	0	16.05	0
@2563__19731306	032	B	10/22/1973	06:00	26.4000	34.2000	0	417.0	0	BX	0	15.29	0
@2563__19731306	032	B	10/22/1973	06:00	26.4000	34.2000	0	457.0	0	BX	0	15.02	0
@2563__19731306	033	B	10/22/1973	12:00	26.5500	34.2000	0	0.0	0	BX	0	24.29	0
@2563__19731306	033	B	10/22/1973	12:00	26.5500	34.2000	0	76.0	0	BX	0	24.17	0
@2563__19731306	033	B	10/22/1973	12:00	26.5500	34.2000	0	89.0	0	BX	0	23.88	0
@2563__19731306	033	B	10/22/1973	12:00	26.5500	34.2000	0	95.0	0	BX	0	23.62	0
@2563__19731306	033	B	10/22/1973	12:00	26.5500	34.2000	0	113.0	0	BX	0	23.23	0
@2563__19731306	033	B	10/22/1973	12:00	26.5500	34.2000	0	128.0	0	BX	0	22.40	0
@2563__19731306	033	B	10/22/1973	12:00	26.5500	34.2000	0	145.0	0	BX	0	19.85	0
@2563__19731306	033	B	10/22/1973	12:00	26.5500	34.2000	0	157.0	0	BX	0	17.93	0
@2563__19731306	033	B	10/22/1973	12:00	26.5500	34.2000	0	166.0	0	BX	0	17.26	0
@2563__19731306	033	B	10/22/1973	12:00	26.5500	34.2000	0	184.0	0	BX	0	16.73	0
@2563__19731306	033	B	10/22/1973	12:00	26.5500	34.2000	0	218.0	0	BX	0	16.67	0
@2563__19731306	033	B	10/22/1973	12:00	26.5500	34.2000	0	268.0	0	BX	0	16.50	0
@2563__19731306	033	B	10/22/1973	12:00	26.5500	34.2000	0	309.0	0	BX	0	16.14	0
@2563__19731306	033	B	10/22/1973	12:00	26.5500	34.2000	0	355.0	0	BX	0	15.86	0
@2563__19731306	033	B	10/22/1973	12:00	26.5500	34.2000	0	383.0	0	BX	0	15.80	0
@2563__19731306	033	B	10/22/1973	12:00	26.5500	34.2000	0	448.0	0	BX	0	15.30	0
@2563__19731306	033	B	10/22/1973	12:00	26.5500	34.2000	0	457.0	0	BX	0	15.24	0
@2563__19731306	034	B	10/22/1973	18:00	26.7500	34.3800	0	0.0	0	BX	0	24.30	0
@2563__19731306	034	B	10/22/1973	18:00	26.7500	34.3800	0	55.0	0	BX	0	24.23	0
@2563__19731306	034	B	10/22/1973	18:00	26.7500	34.3800	0	97.0	0	BX	0	23.72	0
@2563__19731306	034	B	10/22/1973	18:00	26.7500	34.3800	0	105.0	0	BX	0	23.10	0
@2563__19731306	034	B	10/22/1973	18:00	26.7500	34.3800	0	117.0	0	BX	0	22.14	0
@2563__19731306	034	B	10/22/1973	18:00	26.7500	34.3800	0	123.0	0	BX	0	21.10	0
@2563__19731306	034	B	10/22/1973	18:00	26.7500	34.3800	0	131.0	0	BX	0	18.69	0
@2563__19731306	034	B	10/22/1973	18:00	26.7500	34.3800	0	137.0	0	BX	0	17.74	0
@2563__19731306	034	B	10/22/1973	18:00	26.7500	34.3800	0	143.0	0	BX	0	17.51	0
@2563__19731306	034	B	10/22/1973	18:00	26.7500	34.3800	0	153.0	0	BX	0	16.89	0
@2563__19731306	034	B	10/22/1973	18:00	26.7500	34.3800	0	167.0	0	BX	0	16.69	0
@2563__19731306	034	B	10/22/1973	18:00	26.7500	34.3800	0	213.0	0	BX	0	16.68	0
@2563__19731306	034	B	10/22/1973	18:00	26.7500	34.3800	0	234.0	0	BX	0	16.48	0
@2563__19731306	034	B	10/22/1973	18:00	26.7500	34.3800	0	247.0	0	BX	0	16.42	0
@2563__19731306	034	B	10/22/1973	18:00	26.7500	34.3800	0	259.0	0	BX	0	16.13	0
@2563__19731306	034	B	10/22/1973	18:00	26.7500	34.3800	0	315.0	0	BX	0	15.98	0
@2563__19731306	034	B	10/22/1973	18:00	26.7500	34.3800	0	373.0	0	BX	0	15.48	0
@2563__19731306	034	B	10/22/1973	18:00	26.7500	34.3800	0	457.0	0	BX	0	15.16	0
@2563__19731306	035	B	10/23/1973	00:01	26.8300	33.9300	0	0.0	0	BX	0	24.29	0
@2563__19731306	035	B	10/23/1973	00:01	26.8300	33.9300	0	29.0	0	BX	0	24.34	0
@2563__19731306	035	B	10/23/1973	00:01	26.8300	33.9300	0	66.0	0	BX	0	24.31	0
@2563__19731306	035	B	10/23/1973	00:01	26.8300	33.9300	0	80.0	0	BX	0	23.88	0
@2563__19731306	035	B	10/23/1973	00:01	26.8300	33.9300	0	98.0	0	BX	0	23.54	0
@2563__19731306	035	B	10/23/1973	00:01	26.8300	33.9300	0	121.0	0	BX	0	22.50	0
@2563__19731306	035	B	10/23/1973	00:01	26.8300	33.9300	0	136.0	0	BX	0	20.60	0
@2563__19731306	035	B	10/23/1973	00:01	26.8300	33.9300	0	148.0	0	BX	0	18.58	0
@2563__19731306	035	B	10/23/1973	00:01	26.8300	33.9300	0	157.0	0	BX	0	17.67	0
@2563__19731306	035	B	10/23/1973	00:01	26.8300	33.9300	0	174.0	0	BX	0	16.84	0
@2563__19731306	036	B	10/23/1973	06:00	26.5300	34.3200	0	0.0	0	BX	0	24.15	0
@2563__19731306	036	B	10/23/1973	06:00	26.5300	34.3200	0	50.0	0	BX	0	24.24	0
@2563__19731306	036	B	10/23/1973	06:00	26.5300	34.3200	0	90.0	0	BX	0	23.76	0
@2563__19731306	036	B	10/23/1973	06:00	26.5300	34.3200	0	100.0	0	BX	0	23.22	0
@2563__19731306	036	B	10/23/1973	06:00	26.5300	34.3200	0	114.0	0	BX	0	22.91	0
@2563__19731306	036	B	10/23/1973	06:00	26.5300	34.3200	0	123.0	0	BX	0	22.32	0
@2563__19731306	036	B	10/23/1973	06:00	26.5300	34.3200	0	133.0	0	BX	0	20.57	0
@2563__19731306	036	B	10/23/1973	06:00	26.5300	34.3200	0	148.0	0	BX	0	17.87	0
@2563__19731306	036	B	10/23/1973	06:00	26.5300	34.3200	0	155.0	0	BX	0	17.26	0
@2563__19731306	036	B	10/23/1973	06:00	26.5300	34.3200	0	169.0	0	BX	0	17.07	0
@2563__19731306	036	B	10/23/1973	06:00	26.5300	34.3200	0	174.0	0	BX	0	16.80	0
@2563__19731306	036	B	10/23/1973	06:00	26.5300	34.3200	0	179.0	0	BX	0	16.67	0
@2563__19731306	036	B	10/23/1973	06:00	26.5300	34.3200	0	232.0	0	BX	0	16.64	0
@2563__19731306	036	B	10/23/1973	06:00	26.5300	34.3200	0	244.0	0	BX	0	16.38	0
@2563__19731306	036	B	10/23/1973	06:00	26.5300	34.3200	0	350.0	0	BX	0	15.75	0
@2563__19731306	036	B	10/23/1973	06:00	26.5300	34.3200	0	410.0	0	BX	0	15.14	0
@2563__19731306	036	B	10/23/1973	06:00	26.5300	34.3200	0	457.0	0	BX	0	15.01	0
@2563__19731306	037	B	10/23/1973	12:00	26.2500	34.1500	0	0.0	0	BX	0	24.25	0
@2563__19731306	037	B	10/23/1973	12:00	26.2500	34.1500	0	43.0	0	BX	0	24.33	0
@2563__19731306	037	B	10/23/1973	12:00	26.2500	34.1500	0	75.0	0	BX	0	23.76	0
@2563__19731306	037	B	10/23/1973	12:00	26.2500	34.1500	0	83.0	0	BX	0	23.76	0
@2563__19731306	037	B	10/23/1973	12:00	26.2500	34.1500	0	94.0	0	BX	0	23.35	0
@2563__19731306	037	B	10/23/1973	12:00	26.2500	34.1500	0	107.0	0	BX	0	23.13	0
@2563__19731306	037	B	10/23/1973	12:00	26.2500	34.1500	0	118.0	0	BX	0	22.00	0
@2563__19731306	037	B	10/23/1973	12:00	26.2500	34.1500	0	150.0	0	BX	0	17.57	0
@2563__19731306	037	B	10/23/1973	12:00	26.2500	34.1500	0	160.0	0	BX	0	17.17	0
@2563__19731306	037	B	10/23/1973	12:00	26.2500	34.1500	0	171.0	0	BX	0	16.84	0
@2563__19731306	037	B	10/23/1973	12:00	26.2500	34.1500	0	226.0	0	BX	0	16.60	0
@2563__19731306	037	B	10/23/1973	12:00	26.2500	34.1500	0	236.0	0	BX	0	16.00	0
@2563__19731306	037	B	10/23/1973	12:00	26.2500	34.1500	0	278.0	0	BX	0	15.79	0
@2563__19731306	038	B	10/23/1973	18:00	26.5000	34.3500	0	0.0	0	BX	0	23.96	0
@2563__19731306	038	B	10/23/1973	18:00	26.5000	34.3500	0	2.0	0	BX	0	23.96	0
@2563__19731306	038	B	10/23/1973	18:00	26.5000	34.3500	0	13.0	0	BX	0	24.41	0
@2563__19731306	038	B	10/23/1973	18:00	26.5000	34.3500	0	59.0	0	BX	0	24.46	0
@2563__19731306	038	B	10/23/1973	18:00	26.5000	34.3500	0	86.0	0	BX	0	24.15	0
@2563__19731306	038	B	10/23/1973	18:00	26.5000	34.3500	0	108.0	0	BX	0	23.14	0
@2563__19731306	038	B	10/23/1973	18:00	26.5000	34.3500	0	119.0	0	BX	0	22.03	0
@2563__19731306	038	B	10/23/1973	18:00	26.5000	34.3500	0	136.0	0	BX	0	18.85	0
@2563__19731306	038	B	10/23/1973	18:00	26.5000	34.3500	0	151.0	0	BX	0	17.69	0
@2563__19731306	038	B	10/23/1973	18:00	26.5000	34.3500	0	163.0	0	BX	0	17.15	0
@2563__19731306	038	B	10/23/1973	18:00	26.5000	34.3500	0	183.0	0	BX	0	16.80	0
@2563__19731306	038	B	10/23/1973	18:00	26.5000	34.3500	0	249.0	0	BX	0	16.67	0
@2563__19731306	038	B	10/23/1973	18:00	26.5000	34.3500	0	329.0	0	BX	0	15.94	0
@2563__19731306	038	B	10/23/1973	18:00	26.5000	34.3500	0	368.0	0	BX	0	15.61	0
@2563__19731306	038	B	10/23/1973	18:00	26.5000	34.3500	0	394.0	0	BX	0	15.32	0
@2563__19731306	038	B	10/23/1973	18:00	26.5000	34.3500	0	457.0	0	BX	0	15.12	0
@2563__19731306	039	B	10/24/1973	00:01	26.5300	34.4200	0	0.0	0	BX	0	24.01	0
@2563__19731306	039	B	10/24/1973	00:01	26.5300	34.4200	0	6.0	0	BX	0	24.07	0
@2563__19731306	039	B	10/24/1973	00:01	26.5300	34.4200	0	17.0	0	BX	0	24.57	0
@2563__19731306	039	B	10/24/1973	00:01	26.5300	34.4200	0	76.0	0	BX	0	24.85	0
@2563__19731306	039	B	10/24/1973	00:01	26.5300	34.4200	0	107.0	0	BX	0	23.99	0
@2563__19731306	039	B	10/24/1973	00:01	26.5300	34.4200	0	122.0	0	BX	0	23.24	0
@2563__19731306	039	B	10/24/1973	00:01	26.5300	34.4200	0	131.0	0	BX	0	22.33	0
@2563__19731306	039	B	10/24/1973	00:01	26.5300	34.4200	0	151.0	0	BX	0	18.64	0
@2563__19731306	039	B	10/24/1973	00:01	26.5300	34.4200	0	159.0	0	BX	0	17.97	0
@2563__19731306	039	B	10/24/1973	00:01	26.5300	34.4200	0	175.0	0	BX	0	17.30	0
@2563__19731306	039	B	10/24/1973	00:01	26.5300	34.4200	0	210.0	0	BX	0	16.83	0
@2563__19731306	039	B	10/24/1973	00:01	26.5300	34.4200	0	285.0	0	BX	0	16.62	0
@2563__19731306	039	B	10/24/1973	00:01	26.5300	34.4200	0	309.0	0	BX	0	16.59	0
@2563__19731306	039	B	10/24/1973	00:01	26.5300	34.4200	0	401.0	0	BX	0	16.14	0
@2563__19731306	039	B	10/24/1973	00:01	26.5300	34.4200	0	448.0	0	BX	0	15.99	0
@2563__19731306	039	B	10/24/1973	00:01	26.5300	34.4200	0	457.0	0	BX	0	15.99	0
@2563__19731306	040	B	10/24/1973	06:00	26.4000	34.2000	0	0.0	0	BX	0	24.17	0
@2563__19731306	040	B	10/24/1973	06:00	26.4000	34.2000	0	38.0	0	BX	0	24.76	0
@2563__19731306	040	B	10/24/1973	06:00	26.4000	34.2000	0	80.0	0	BX	0	24.60	0
@2563__19731306	040	B	10/24/1973	06:00	26.4000	34.2000	0	98.0	0	BX	0	24.11	0
@2563__19731306	040	B	10/24/1973	06:00	26.4000	34.2000	0	122.0	0	BX	0	23.33	0
@2563__19731306	040	B	10/24/1973	06:00	26.4000	34.2000	0	132.0	0	BX	0	22.32	0
@2563__19731306	040	B	10/24/1973	06:00	26.4000	34.2000	0	146.0	0	BX	0	18.88	0
@2563__19731306	040	B	10/24/1973	06:00	26.4000	34.2000	0	159.0	0	BX	0	17.99	0
@2563__19731306	040	B	10/24/1973	06:00	26.4000	34.2000	0	170.0	0	BX	0	17.53	0
@2563__19731306	040	B	10/24/1973	06:00	26.4000	34.2000	0	201.0	0	BX	0	16.98	0
@2563__19731306	040	B	10/24/1973	06:00	26.4000	34.2000	0	267.0	0	BX	0	16.63	0
@2563__19731306	040	B	10/24/1973	06:00	26.4000	34.2000	0	311.0	0	BX	0	16.54	0
@2563__19731306	040	B	10/24/1973	06:00	26.4000	34.2000	0	335.0	0	BX	0	16.21	0
@2563__19731306	040	B	10/24/1973	06:00	26.4000	34.2000	0	398.0	0	BX	0	16.01	0
@2563__19731306	040	B	10/24/1973	06:00	26.4000	34.2000	0	457.0	0	BX	0	15.46	0
@2563__19731306	041	B	10/24/1973	18:00	26.5000	34.4000	0	0.0	0	BX	0	23.75	0
@2563__19731306	041	B	10/24/1973	18:00	26.5000	34.4000	0	51.0	0	BX	0	23.77	0
@2563__19731306	041	B	10/24/1973	18:00	26.5000	34.4000	0	99.0	0	BX	0	23.14	0
@2563__19731306	041	B	10/24/1973	18:00	26.5000	34.4000	0	105.0	0	BX	0	22.94	0
@2563__19731306	041	B	10/24/1973	18:00	26.5000	34.4000	0	121.0	0	BX	0	20.80	0
@2563__19731306	041	B	10/24/1973	18:00	26.5000	34.4000	0	124.0	0	BX	0	19.20	0
@2563__19731306	041	B	10/24/1973	18:00	26.5000	34.4000	0	139.0	0	BX	0	17.40	0
@2563__19731306	041	B	10/24/1973	18:00	26.5000	34.4000	0	147.0	0	BX	0	16.76	0
@2563__19731306	041	B	10/24/1973	18:00	26.5000	34.4000	0	167.0	0	BX	0	16.61	0
@2563__19731306	041	B	10/24/1973	18:00	26.5000	34.4000	0	212.0	0	BX	0	16.43	0
@2563__19731306	041	B	10/24/1973	18:00	26.5000	34.4000	0	218.0	0	BX	0	16.34	0
@2563__19731306	041	B	10/24/1973	18:00	26.5000	34.4000	0	225.0	0	BX	0	15.99	0
@2563__19731306	041	B	10/24/1973	18:00	26.5000	34.4000	0	247.0	0	BX	0	15.88	0
@2563__19731306	041	B	10/24/1973	18:00	26.5000	34.4000	0	310.0	0	BX	0	15.61	0
@2563__19731306	041	B	10/24/1973	18:00	26.5000	34.4000	0	396.0	0	BX	0	14.93	0
@2563__19731306	041	B	10/24/1973	18:00	26.5000	34.4000	0	457.0	0	BX	0	14.70	0
@2563__19731306	042	B	10/25/1973	00:01	26.5800	34.0000	0	0.0	0	BX	0	24.17	0
@2563__19731306	042	B	10/25/1973	00:01	26.5800	34.0000	0	5.0	0	BX	0	24.09	0
@2563__19731306	042	B	10/25/1973	00:01	26.5800	34.0000	0	60.0	0	BX	0	24.20	0
@2563__19731306	042	B	10/25/1973	00:01	26.5800	34.0000	0	80.0	0	BX	0	24.09	0
@2563__19731306	042	B	10/25/1973	00:01	26.5800	34.0000	0	97.0	0	BX	0	23.61	0
@2563__19731306	042	B	10/25/1973	00:01	26.5800	34.0000	0	119.0	0	BX	0	23.14	0
@2563__19731306	042	B	10/25/1973	00:01	26.5800	34.0000	0	131.0	0	BX	0	22.34	0
@2563__19731306	042	B	10/25/1973	00:01	26.5800	34.0000	0	138.0	0	BX	0	21.40	0
@2563__19731306	042	B	10/25/1973	00:01	26.5800	34.0000	0	146.0	0	BX	0	19.05	0
@2563__19731306	042	B	10/25/1973	00:01	26.5800	34.0000	0	159.0	0	BX	0	17.29	0
@2563__19731306	042	B	10/25/1973	00:01	26.5800	34.0000	0	170.0	0	BX	0	16.93	0
@2563__19731306	042	B	10/25/1973	00:01	26.5800	34.0000	0	200.0	0	BX	0	16.66	0
@2563__19731306	042	B	10/25/1973	00:01	26.5800	34.0000	0	310.0	0	BX	0	16.55	0
@2563__19731306	042	B	10/25/1973	00:01	26.5800	34.0000	0	365.0	0	BX	0	16.14	0
@2563__19731306	042	B	10/25/1973	00:01	26.5800	34.0000	0	397.0	0	BX	0	15.94	0
@2563__19731306	042	B	10/25/1973	00:01	26.5800	34.0000	0	446.0	0	BX	0	15.57	0
@2563__19731306	042	B	10/25/1973	00:01	26.5800	34.0000	0	457.0	0	BX	0	15.53	0
@2563__19731306	043	B	10/25/1973	06:00	26.6800	34.5000	0	0.0	0	BX	0	23.53	0
@2563__19731306	043	B	10/25/1973	06:00	26.6800	34.5000	0	2.0	0	BX	0	23.53	0
@2563__19731306	043	B	10/25/1973	06:00	26.6800	34.5000	0	5.0	0	BX	0	23.76	0
@2563__19731306	043	B	10/25/1973	06:00	26.6800	34.5000	0	17.0	0	BX	0	23.87	0
@2563__19731306	043	B	10/25/1973	06:00	26.6800	34.5000	0	53.0	0	BX	0	23.89	0
@2563__19731306	043	B	10/25/1973	06:00	26.6800	34.5000	0	60.0	0	BX	0	23.25	0
@2563__19731306	043	B	10/25/1973	06:00	26.6800	34.5000	0	64.0	0	BX	0	22.51	0
@2563__19731306	043	B	10/25/1973	06:00	26.6800	34.5000	0	69.0	0	BX	0	22.28	0
@2563__19731306	043	B	10/25/1973	06:00	26.6800	34.5000	0	73.0	0	BX	0	21.91	0
@2563__19731306	043	B	10/25/1973	06:00	26.6800	34.5000	0	84.0	0	BX	0	19.01	0
@2563__19731306	043	B	10/25/1973	06:00	26.6800	34.5000	0	90.0	0	BX	0	18.05	0
@2563__19731306	043	B	10/25/1973	06:00	26.6800	34.5000	0	98.0	0	BX	0	17.57	0
@2563__19731306	043	B	10/25/1973	06:00	26.6800	34.5000	0	114.0	0	BX	0	16.99	0
@2563__19731306	043	B	10/25/1973	06:00	26.6800	34.5000	0	127.0	0	BX	0	16.61	0
@2563__19731306	043	B	10/25/1973	06:00	26.6800	34.5000	0	150.0	0	BX	0	16.30	0
@2563__19731306	043	B	10/25/1973	06:00	26.6800	34.5000	0	204.0	0	BX	0	15.79	0
@2563__19731306	043	B	10/25/1973	06:00	26.6800	34.5000	0	269.0	0	BX	0	15.63	0
@2563__19731306	043	B	10/25/1973	06:00	26.6800	34.5000	0	358.0	0	BX	0	15.07	0
@2563__19731306	043	B	10/25/1973	06:00	26.6800	34.5000	0	455.0	0	BX	0	14.70	0
@2563__19731306	043	B	10/25/1973	06:00	26.6800	34.5000	0	457.0	0	BX	0	14.72	0
@2563__19731306	044	B	10/25/1973	12:00	26.8200	33.9000	0	0.0	0	BX	0	23.94	0
@2563__19731306	044	B	10/25/1973	12:00	26.8200	33.9000	0	84.0	0	BX	0	23.92	0
@2563__19731306	044	B	10/25/1973	12:00	26.8200	33.9000	0	92.0	0	BX	0	23.79	0
@2563__19731306	044	B	10/25/1973	12:00	26.8200	33.9000	0	116.0	0	BX	0	23.02	0
@2563__19731306	044	B	10/25/1973	12:00	26.8200	33.9000	0	120.0	0	BX	0	22.84	0
@2563__19731306	044	B	10/25/1973	12:00	26.8200	33.9000	0	131.0	0	BX	0	21.69	0
@2563__19731306	044	B	10/25/1973	12:00	26.8200	33.9000	0	142.0	0	BX	0	18.62	0
@2563__19731306	044	B	10/25/1973	12:00	26.8200	33.9000	0	145.0	0	BX	0	18.09	0
@2563__19731306	044	B	10/25/1973	12:00	26.8200	33.9000	0	157.0	0	BX	0	17.24	0
@2563__19731306	044	B	10/25/1973	12:00	26.8200	33.9000	0	166.0	0	BX	0	16.88	0
@2563__19731306	044	B	10/25/1973	12:00	26.8200	33.9000	0	175.0	0	BX	0	16.66	0
@2563__19731306	044	B	10/25/1973	12:00	26.8200	33.9000	0	277.0	0	BX	0	16.54	0
@2563__19731306	044	B	10/25/1973	12:00	26.8200	33.9000	0	281.0	0	BX	0	16.44	0
@2563__19731306	044	B	10/25/1973	12:00	26.8200	33.9000	0	296.0	0	BX	0	16.44	0
@2563__19731306	044	B	10/25/1973	12:00	26.8200	33.9000	0	312.0	0	BX	0	16.12	0
@2563__19731306	044	B	10/25/1973	12:00	26.8200	33.9000	0	338.0	0	BX	0	16.08	0
@2563__19731306	044	B	10/25/1973	12:00	26.8200	33.9000	0	373.0	0	BX	0	15.89	0
@2563__19731306	044	B	10/25/1973	12:00	26.8200	33.9000	0	391.0	0	BX	0	15.61	0
@2563__19731306	044	B	10/25/1973	12:00	26.8200	33.9000	0	488.0	0	BX	0	15.08	0
@2563__19731306	045	B	10/25/1973	18:00	26.7500	34.5700	0	0.0	0	BX	0	23.57	0
@2563__19731306	045	B	10/25/1973	18:00	26.7500	34.5700	0	16.0	0	BX	0	23.70	0
@2563__19731306	045	B	10/25/1973	18:00	26.7500	34.5700	0	42.0	0	BX	0	23.70	0
@2563__19731306	045	B	10/25/1973	18:00	26.7500	34.5700	0	57.0	0	BX	0	22.63	0
@2563__19731306	045	B	10/25/1973	18:00	26.7500	34.5700	0	67.0	0	BX	0	21.51	0
@2563__19731306	045	B	10/25/1973	18:00	26.7500	34.5700	0	77.0	0	BX	0	18.99	0
@2563__19731306	045	B	10/25/1973	18:00	26.7500	34.5700	0	81.0	0	BX	0	18.29	0
@2563__19731306	045	B	10/25/1973	18:00	26.7500	34.5700	0	84.0	0	BX	0	18.01	0
@2563__19731306	045	B	10/25/1973	18:00	26.7500	34.5700	0	94.0	0	BX	0	17.80	0
@2563__19731306	045	B	10/25/1973	18:00	26.7500	34.5700	0	98.0	0	BX	0	17.61	0
@2563__19731306	045	B	10/25/1973	18:00	26.7500	34.5700	0	102.0	0	BX	0	16.73	0
@2563__19731306	045	B	10/25/1973	18:00	26.7500	34.5700	0	150.0	0	BX	0	16.64	0
@2563__19731306	045	B	10/25/1973	18:00	26.7500	34.5700	0	157.0	0	BX	0	16.39	0
@2563__19731306	045	B	10/25/1973	18:00	26.7500	34.5700	0	169.0	0	BX	0	16.34	0
@2563__19731306	045	B	10/25/1973	18:00	26.7500	34.5700	0	178.0	0	BX	0	16.18	0
@2563__19731306	045	B	10/25/1973	18:00	26.7500	34.5700	0	182.0	0	BX	0	15.99	0
@2563__19731306	045	B	10/25/1973	18:00	26.7500	34.5700	0	229.0	0	BX	0	15.96	0
@2563__19731306	045	B	10/25/1973	18:00	26.7500	34.5700	0	240.0	0	BX	0	15.84	0
@2563__19731306	045	B	10/25/1973	18:00	26.7500	34.5700	0	261.0	0	BX	0	15.81	0
@2563__19731306	045	B	10/25/1973	18:00	26.7500	34.5700	0	273.0	0	BX	0	15.63	0
@2563__19731306	045	B	10/25/1973	18:00	26.7500	34.5700	0	300.0	0	BX	0	15.56	0
@2563__19731306	045	B	10/25/1973	18:00	26.7500	34.5700	0	343.0	0	BX	0	15.20	0
@2563__19731306	045	B	10/25/1973	18:00	26.7500	34.5700	0	387.0	0	BX	0	15.02	0
@2563__19731306	045	B	10/25/1973	18:00	26.7500	34.5700	0	412.0	0	BX	0	14.80	0
@2563__19731306	045	B	10/25/1973	18:00	26.7500	34.5700	0	467.0	0	BX	0	14.72	0
@2563__19731306	045	B	10/25/1973	18:00	26.7500	34.5700	0	474.0	0	BX	0	14.59	0
@2563__19731306	045	B	10/25/1973	18:00	26.7500	34.5700	0	492.0	0	BX	0	14.59	0
@2563__19731306	046	B	10/26/1973	00:00	26.3000	34.1800	0	0.0	0	BX	0	23.70	0
@2563__19731306	046	B	10/26/1973	00:00	26.3000	34.1800	0	56.0	0	BX	0	23.86	0
@2563__19731306	046	B	10/26/1973	00:00	26.3000	34.1800	0	73.0	0	BX	0	23.86	0
@2563__19731306	046	B	10/26/1973	00:00	26.3000	34.1800	0	88.0	0	BX	0	23.61	0
@2563__19731306	046	B	10/26/1973	00:00	26.3000	34.1800	0	99.0	0	BX	0	23.20	0
@2563__19731306	046	B	10/26/1973	00:00	26.3000	34.1800	0	109.0	0	BX	0	22.61	0
@2563__19731306	046	B	10/26/1973	00:00	26.3000	34.1800	0	114.0	0	BX	0	22.15	0
@2563__19731306	046	B	10/26/1973	00:00	26.3000	34.1800	0	122.0	0	BX	0	20.30	0
@2563__19731306	046	B	10/26/1973	00:00	26.3000	34.1800	0	134.0	0	BX	0	18.09	0
@2563__19731306	046	B	10/26/1973	00:00	26.3000	34.1800	0	142.0	0	BX	0	17.53	0
@2563__19731306	046	B	10/26/1973	00:00	26.3000	34.1800	0	146.0	0	BX	0	17.32	0
@2563__19731306	046	B	10/26/1973	00:00	26.3000	34.1800	0	158.0	0	BX	0	17.15	0
@2563__19731306	046	B	10/26/1973	00:00	26.3000	34.1800	0	166.0	0	BX	0	16.89	0
@2563__19731306	046	B	10/26/1973	00:00	26.3000	34.1800	0	174.0	0	BX	0	16.75	0
@2563__19731306	046	B	10/26/1973	00:00	26.3000	34.1800	0	252.0	0	BX	0	16.72	0
@2563__19731306	046	B	10/26/1973	00:00	26.3000	34.1800	0	265.0	0	BX	0	16.49	0
@2563__19731306	046	B	10/26/1973	00:00	26.3000	34.1800	0	275.0	0	BX	0	16.49	0
@2563__19731306	046	B	10/26/1973	00:00	26.3000	34.1800	0	296.0	0	BX	0	16.24	0
@2563__19731306	046	B	10/26/1973	00:00	26.3000	34.1800	0	314.0	0	BX	0	16.24	0
@2563__19731306	046	B	10/26/1973	00:00	26.3000	34.1800	0	345.0	0	BX	0	15.94	0
@2563__19731306	046	B	10/26/1973	00:00	26.3000	34.1800	0	358.0	0	BX	0	15.68	0
@2563__19731306	046	B	10/26/1973	00:00	26.3000	34.1800	0	421.0	0	BX	0	15.43	0
@2563__19731306	046	B	10/26/1973	00:00	26.3000	34.1800	0	429.0	0	BX	0	15.30	0
@2563__19731306	046	B	10/26/1973	00:00	26.3000	34.1800	0	474.0	0	BX	0	15.15	0
@2563__19731306	047	B	10/26/1973	06:00	26.2200	33.9800	0	0.0	0	BX	0	23.96	0
@2563__19731306	047	B	10/26/1973	06:00	26.2200	33.9800	0	76.0	0	BX	0	24.02	0
@2563__19731306	047	B	10/26/1973	06:00	26.2200	33.9800	0	94.0	0	BX	0	23.55	0
@2563__19731306	047	B	10/26/1973	06:00	26.2200	33.9800	0	99.0	0	BX	0	23.18	0
@2563__19731306	047	B	10/26/1973	06:00	26.2200	33.9800	0	127.0	0	BX	0	22.11	0
@2563__19731306	047	B	10/26/1973	06:00	26.2200	33.9800	0	131.0	0	BX	0	21.51	0
@2563__19731306	047	B	10/26/1973	06:00	26.2200	33.9800	0	135.0	0	BX	0	19.77	0
@2563__19731306	047	B	10/26/1973	06:00	26.2200	33.9800	0	144.0	0	BX	0	18.08	0
@2563__19731306	047	B	10/26/1973	06:00	26.2200	33.9800	0	148.0	0	BX	0	17.60	0
@2563__19731306	047	B	10/26/1973	06:00	26.2200	33.9800	0	156.0	0	BX	0	17.22	0
@2563__19731306	047	B	10/26/1973	06:00	26.2200	33.9800	0	170.0	0	BX	0	16.84	0
@2563__19731306	047	B	10/26/1973	06:00	26.2200	33.9800	0	185.0	0	BX	0	16.64	0
@2563__19731306	047	B	10/26/1973	06:00	26.2200	33.9800	0	274.0	0	BX	0	16.64	0
@2563__19731306	047	B	10/26/1973	06:00	26.2200	33.9800	0	301.0	0	BX	0	16.29	0
@2563__19731306	047	B	10/26/1973	06:00	26.2200	33.9800	0	326.0	0	BX	0	16.29	0
@2563__19731306	047	B	10/26/1973	06:00	26.2200	33.9800	0	359.0	0	BX	0	15.94	0
@2563__19731306	047	B	10/26/1973	06:00	26.2200	33.9800	0	383.0	0	BX	0	15.81	0
@2563__19731306	047	B	10/26/1973	06:00	26.2200	33.9800	0	407.0	0	BX	0	15.53	0
@2563__19731306	047	B	10/26/1973	06:00	26.2200	33.9800	0	430.0	0	BX	0	15.48	0
@2563__19731306	047	B	10/26/1973	06:00	26.2200	33.9800	0	450.0	0	BX	0	15.28	0
@2563__19731306	047	B	10/26/1973	06:00	26.2200	33.9800	0	479.0	0	BX	0	15.18	0
@2563__19731306	047	B	10/26/1973	06:00	26.2200	33.9800	0	491.0	0	BX	0	15.02	0
@2563__19731306	048	B	10/26/1973	12:00	26.1700	34.5700	0	0.0	0	BX	0	23.52	0
@2563__19731306	048	B	10/26/1973	12:00	26.1700	34.5700	0	37.0	0	BX	0	23.53	0
@2563__19731306	048	B	10/26/1973	12:00	26.1700	34.5700	0	47.0	0	BX	0	23.01	0
@2563__19731306	048	B	10/26/1973	12:00	26.1700	34.5700	0	51.0	0	BX	0	22.49	0
@2563__19731306	048	B	10/26/1973	12:00	26.1700	34.5700	0	60.0	0	BX	0	19.52	0
@2563__19731306	048	B	10/26/1973	12:00	26.1700	34.5700	0	66.0	0	BX	0	18.62	0
@2563__19731306	048	B	10/26/1973	12:00	26.1700	34.5700	0	69.0	0	BX	0	18.40	0
@2563__19731306	048	B	10/26/1973	12:00	26.1700	34.5700	0	76.0	0	BX	0	18.23	0
@2563__19731306	048	B	10/26/1973	12:00	26.1700	34.5700	0	80.0	0	BX	0	17.85	0
@2563__19731306	048	B	10/26/1973	12:00	26.1700	34.5700	0	86.0	0	BX	0	17.59	0
@2563__19731306	048	B	10/26/1973	12:00	26.1700	34.5700	0	89.0	0	BX	0	17.26	0
@2563__19731306	048	B	10/26/1973	12:00	26.1700	34.5700	0	95.0	0	BX	0	16.84	0
@2563__19731306	048	B	10/26/1973	12:00	26.1700	34.5700	0	105.0	0	BX	0	16.64	0
@2563__19731306	048	B	10/26/1973	12:00	26.1700	34.5700	0	115.0	0	BX	0	16.05	0
@2563__19731306	048	B	10/26/1973	12:00	26.1700	34.5700	0	125.0	0	BX	0	15.78	0
@2563__19731306	048	B	10/26/1973	12:00	26.1700	34.5700	0	176.0	0	BX	0	15.84	0
@2563__19731306	048	B	10/26/1973	12:00	26.1700	34.5700	0	193.0	0	BX	0	15.82	0
@2563__19731306	048	B	10/26/1973	12:00	26.1700	34.5700	0	224.0	0	BX	0	15.55	0
@2563__19731306	048	B	10/26/1973	12:00	26.1700	34.5700	0	261.0	0	BX	0	15.50	0
@2563__19731306	048	B	10/26/1973	12:00	26.1700	34.5700	0	273.0	0	BX	0	15.28	0
@2563__19731306	048	B	10/26/1973	12:00	26.1700	34.5700	0	490.0	0	BX	0	14.56	0
@2563__19731306	049	B	10/26/1973	18:00	25.8800	34.1700	0	0.0	0	BX	0	23.99	0
@2563__19731306	049	B	10/26/1973	18:00	25.8800	34.1700	0	19.0	0	BX	0	23.99	0
@2563__19731306	049	B	10/26/1973	18:00	25.8800	34.1700	0	36.0	0	BX	0	24.15	0
@2563__19731306	049	B	10/26/1973	18:00	25.8800	34.1700	0	62.0	0	BX	0	24.07	0
@2563__19731306	049	B	10/26/1973	18:00	25.8800	34.1700	0	93.0	0	BX	0	23.17	0
@2563__19731306	049	B	10/26/1973	18:00	25.8800	34.1700	0	97.0	0	BX	0	22.95	0
@2563__19731306	049	B	10/26/1973	18:00	25.8800	34.1700	0	111.0	0	BX	0	19.92	0
@2563__19731306	049	B	10/26/1973	18:00	25.8800	34.1700	0	128.0	0	BX	0	18.04	0
@2563__19731306	049	B	10/26/1973	18:00	25.8800	34.1700	0	132.0	0	BX	0	17.72	0
@2563__19731306	049	B	10/26/1973	18:00	25.8800	34.1700	0	146.0	0	BX	0	17.49	0
@2563__19731306	049	B	10/26/1973	18:00	25.8800	34.1700	0	161.0	0	BX	0	17.18	0
@2563__19731306	049	B	10/26/1973	18:00	25.8800	34.1700	0	170.0	0	BX	0	16.79	0
@2563__19731306	049	B	10/26/1973	18:00	25.8800	34.1700	0	236.0	0	BX	0	16.75	0
@2563__19731306	049	B	10/26/1973	18:00	25.8800	34.1700	0	241.0	0	BX	0	17.11	0
@2563__19731306	049	B	10/26/1973	18:00	25.8800	34.1700	0	244.0	0	BX	0	17.23	0
@2563__19731306	049	B	10/26/1973	18:00	25.8800	34.1700	0	308.0	0	BX	0	17.30	0
@2563__19731306	049	B	10/26/1973	18:00	25.8800	34.1700	0	337.0	0	BX	0	17.20	0
@2563__19731306	049	B	10/26/1973	18:00	25.8800	34.1700	0	350.0	0	BX	0	17.03	0
@2563__19731306	049	B	10/26/1973	18:00	25.8800	34.1700	0	358.0	0	BX	0	17.05	0
@2563__19731306	049	B	10/26/1973	18:00	25.8800	34.1700	0	365.0	0	BX	0	16.75	0
@2563__19731306	049	B	10/26/1973	18:00	25.8800	34.1700	0	392.0	0	BX	0	16.70	0
@2563__19731306	049	B	10/26/1973	18:00	25.8800	34.1700	0	395.0	0	BX	0	16.77	0
@2563__19731306	049	B	10/26/1973	18:00	25.8800	34.1700	0	403.0	0	BX	0	17.39	0
@2563__19731306	049	B	10/26/1973	18:00	25.8800	34.1700	0	431.0	0	BX	0	17.41	0
@2563__19731306	049	B	10/26/1973	18:00	25.8800	34.1700	0	453.0	0	BX	0	17.71	0
@2563__19731306	049	B	10/26/1973	18:00	25.8800	34.1700	0	481.0	0	BX	0	17.71	0
@2563__19731306	050	B	10/27/1973	00:01	26.2500	34.1700	0	0.0	0	BX	0	23.78	0
@2563__19731306	050	B	10/27/1973	00:01	26.2500	34.1700	0	13.0	0	BX	0	23.78	0
@2563__19731306	050	B	10/27/1973	00:01	26.2500	34.1700	0	20.0	0	BX	0	23.91	0
@2563__19731306	050	B	10/27/1973	00:01	26.2500	34.1700	0	74.0	0	BX	0	23.90	0
@2563__19731306	050	B	10/27/1973	00:01	26.2500	34.1700	0	90.0	0	BX	0	23.66	0
@2563__19731306	050	B	10/27/1973	00:01	26.2500	34.1700	0	101.0	0	BX	0	23.11	0
@2563__19731306	050	B	10/27/1973	00:01	26.2500	34.1700	0	111.0	0	BX	0	22.92	0
@2563__19731306	050	B	10/27/1973	00:01	26.2500	34.1700	0	118.0	0	BX	0	22.62	0
@2563__19731306	050	B	10/27/1973	00:01	26.2500	34.1700	0	122.0	0	BX	0	22.13	0
@2563__19731306	050	B	10/27/1973	00:01	26.2500	34.1700	0	136.0	0	BX	0	18.93	0
@2563__19731306	050	B	10/27/1973	00:01	26.2500	34.1700	0	141.0	0	BX	0	18.03	0
@2563__19731306	050	B	10/27/1973	00:01	26.2500	34.1700	0	148.0	0	BX	0	17.38	0
@2563__19731306	050	B	10/27/1973	00:01	26.2500	34.1700	0	152.0	0	BX	0	17.15	0
@2563__19731306	050	B	10/27/1973	00:01	26.2500	34.1700	0	173.0	0	BX	0	16.64	0
@2563__19731306	050	B	10/27/1973	00:01	26.2500	34.1700	0	248.0	0	BX	0	16.60	0
@2563__19731306	050	B	10/27/1973	00:01	26.2500	34.1700	0	255.0	0	BX	0	16.42	0
@2563__19731306	050	B	10/27/1973	00:01	26.2500	34.1700	0	321.0	0	BX	0	16.18	0
@2563__19731306	050	B	10/27/1973	00:01	26.2500	34.1700	0	340.0	0	BX	0	16.00	0
@2563__19731306	050	B	10/27/1973	00:01	26.2500	34.1700	0	362.0	0	BX	0	16.00	0
@2563__19731306	050	B	10/27/1973	00:01	26.2500	34.1700	0	368.0	0	BX	0	15.84	0
@2563__19731306	050	B	10/27/1973	00:01	26.2500	34.1700	0	393.0	0	BX	0	15.66	0
@2563__19731306	050	B	10/27/1973	00:01	26.2500	34.1700	0	413.0	0	BX	0	15.66	0
@2563__19731306	050	B	10/27/1973	00:01	26.2500	34.1700	0	421.0	0	BX	0	15.48	0
@2563__19731306	050	B	10/27/1973	00:01	26.2500	34.1700	0	439.0	0	BX	0	15.42	0
@2563__19731306	050	B	10/27/1973	00:01	26.2500	34.1700	0	487.0	0	BX	0	14.96	0
@2563__19731306	051	B	10/27/1973	06:00	25.3300	33.7000	0	0.0	0	BX	0	23.52	0
@2563__19731306	051	B	10/27/1973	06:00	25.3300	33.7000	0	61.0	0	BX	0	23.53	0
@2563__19731306	051	B	10/27/1973	06:00	25.3300	33.7000	0	72.0	0	BX	0	23.20	0
@2563__19731306	051	B	10/27/1973	06:00	25.3300	33.7000	0	84.0	0	BX	0	22.63	0
@2563__19731306	051	B	10/27/1973	06:00	25.3300	33.7000	0	93.0	0	BX	0	21.72	0
@2563__19731306	051	B	10/27/1973	06:00	25.3300	33.7000	0	101.0	0	BX	0	21.47	0
@2563__19731306	051	B	10/27/1973	06:00	25.3300	33.7000	0	104.0	0	BX	0	21.04	0
@2563__19731306	051	B	10/27/1973	06:00	25.3300	33.7000	0	108.0	0	BX	0	19.13	0
@2563__19731306	051	B	10/27/1973	06:00	25.3300	33.7000	0	112.0	0	BX	0	18.23	0
@2563__19731306	051	B	10/27/1973	06:00	25.3300	33.7000	0	131.0	0	BX	0	16.80	0
@2563__19731306	051	B	10/27/1973	06:00	25.3300	33.7000	0	180.0	0	BX	0	16.76	0
@2563__19731306	051	B	10/27/1973	06:00	25.3300	33.7000	0	196.0	0	BX	0	16.57	0
@2563__19731306	051	B	10/27/1973	06:00	25.3300	33.7000	0	206.0	0	BX	0	16.33	0
@2563__19731306	051	B	10/27/1973	06:00	25.3300	33.7000	0	227.0	0	BX	0	16.05	0
@2563__19731306	051	B	10/27/1973	06:00	25.3300	33.7000	0	271.0	0	BX	0	16.04	0
@2563__19731306	051	B	10/27/1973	06:00	25.3300	33.7000	0	299.0	0	BX	0	15.76	0
@2563__19731306	051	B	10/27/1973	06:00	25.3300	33.7000	0	352.0	0	BX	0	15.47	0
@2563__19731306	051	B	10/27/1973	06:00	25.3300	33.7000	0	381.0	0	BX	0	15.17	0
@2563__19731306	051	B	10/27/1973	06:00	25.3300	33.7000	0	413.0	0	BX	0	14.95	0
@2563__19731306	051	B	10/27/1973	06:00	25.3300	33.7000	0	439.0	0	BX	0	14.95	0
@2563__19731306	051	B	10/27/1973	06:00	25.3300	33.7000	0	449.0	0	BX	0	14.83	0
@2563__19731306	051	B	10/27/1973	06:00	25.3300	33.7000	0	493.0	0	BX	0	14.68	0
@2563__19731306	052	B	10/27/1973	12:00	26.6200	33.6300	0	0.0	0	BX	0	23.86	0
@2563__19731306	052	B	10/27/1973	12:00	26.6200	33.6300	0	80.0	0	BX	0	23.89	0
@2563__19731306	052	B	10/27/1973	12:00	26.6200	33.6300	0	106.0	0	BX	0	23.30	0
@2563__19731306	052	B	10/27/1973	12:00	26.6200	33.6300	0	113.0	0	BX	0	23.08	0
@2563__19731306	052	B	10/27/1973	12:00	26.6200	33.6300	0	120.0	0	BX	0	22.65	0
@2563__19731306	052	B	10/27/1973	12:00	26.6200	33.6300	0	125.0	0	BX	0	22.06	0
@2563__19731306	052	B	10/27/1973	12:00	26.6200	33.6300	0	131.0	0	BX	0	20.67	0
@2563__19731306	052	B	10/27/1973	12:00	26.6200	33.6300	0	145.0	0	BX	0	18.36	0
@2563__19731306	052	B	10/27/1973	12:00	26.6200	33.6300	0	148.0	0	BX	0	17.95	0
@2563__19731306	052	B	10/27/1973	12:00	26.6200	33.6300	0	158.0	0	BX	0	17.33	0
@2563__19731306	052	B	10/27/1973	12:00	26.6200	33.6300	0	170.0	0	BX	0	16.96	0
@2563__19731306	052	B	10/27/1973	12:00	26.6200	33.6300	0	186.0	0	BX	0	16.75	0
@2563__19731306	052	B	10/27/1973	12:00	26.6200	33.6300	0	251.0	0	BX	0	16.70	0
@2563__19731306	052	B	10/27/1973	12:00	26.6200	33.6300	0	260.0	0	BX	0	16.44	0
@2563__19731306	052	B	10/27/1973	12:00	26.6200	33.6300	0	312.0	0	BX	0	16.27	0
@2563__19731306	052	B	10/27/1973	12:00	26.6200	33.6300	0	327.0	0	BX	0	16.04	0
@2563__19731306	052	B	10/27/1973	12:00	26.6200	33.6300	0	382.0	0	BX	0	15.89	0
@2563__19731306	052	B	10/27/1973	12:00	26.6200	33.6300	0	406.0	0	BX	0	15.68	0
@2563__19731306	052	B	10/27/1973	12:00	26.6200	33.6300	0	415.0	0	BX	0	15.48	0
@2563__19731306	052	B	10/27/1973	12:00	26.6200	33.6300	0	446.0	0	BX	0	15.43	0
@2563__19731306	052	B	10/27/1973	12:00	26.6200	33.6300	0	487.0	0	BX	0	15.15	0
@2563__19731306	053	B	10/27/1973	18:00	25.3700	33.9800	0	0.0	0	BX	0	23.60	0
@2563__19731306	053	B	10/27/1973	18:00	25.3700	33.9800	0	60.0	0	BX	0	23.59	0
@2563__19731306	053	B	10/27/1973	18:00	25.3700	33.9800	0	69.0	0	BX	0	23.27	0
@2563__19731306	053	B	10/27/1973	18:00	25.3700	33.9800	0	76.0	0	BX	0	22.77	0
@2563__19731306	053	B	10/27/1973	18:00	25.3700	33.9800	0	83.0	0	BX	0	21.99	0
@2563__19731306	053	B	10/27/1973	18:00	25.3700	33.9800	0	90.0	0	BX	0	19.30	0
@2563__19731306	053	B	10/27/1973	18:00	25.3700	33.9800	0	95.0	0	BX	0	18.05	0
@2563__19731306	053	B	10/27/1973	18:00	25.3700	33.9800	0	99.0	0	BX	0	17.64	0
@2563__19731306	053	B	10/27/1973	18:00	25.3700	33.9800	0	105.0	0	BX	0	17.59	0
@2563__19731306	053	B	10/27/1973	18:00	25.3700	33.9800	0	113.0	0	BX	0	16.98	0
@2563__19731306	053	B	10/27/1973	18:00	25.3700	33.9800	0	122.0	0	BX	0	16.67	0
@2563__19731306	053	B	10/27/1973	18:00	25.3700	33.9800	0	158.0	0	BX	0	16.64	0
@2563__19731306	053	B	10/27/1973	18:00	25.3700	33.9800	0	171.0	0	BX	0	16.23	0
@2563__19731306	053	B	10/27/1973	18:00	25.3700	33.9800	0	191.0	0	BX	0	16.21	0
@2563__19731306	053	B	10/27/1973	18:00	25.3700	33.9800	0	202.0	0	BX	0	15.98	0
@2563__19731306	053	B	10/27/1973	18:00	25.3700	33.9800	0	270.0	0	BX	0	15.58	0
@2563__19731306	053	B	10/27/1973	18:00	25.3700	33.9800	0	277.0	0	BX	0	15.45	0
@2563__19731306	053	B	10/27/1973	18:00	25.3700	33.9800	0	329.0	0	BX	0	15.14	0
@2563__19731306	053	B	10/27/1973	18:00	25.3700	33.9800	0	387.0	0	BX	0	14.98	0
@2563__19731306	053	B	10/27/1973	18:00	25.3700	33.9800	0	465.0	0	BX	0	14.53	0
@2563__19731306	053	B	10/27/1973	18:00	25.3700	33.9800	0	490.0	0	BX	0	14.50	0
@2563__19731306	054	B	10/28/1973	00:00	25.2700	33.8300	0	0.0	0	BX	0	23.57	0
@2563__19731306	054	B	10/28/1973	00:00	25.2700	33.8300	0	65.0	0	BX	0	23.57	0
@2563__19731306	054	B	10/28/1973	00:00	25.2700	33.8300	0	80.0	0	BX	0	23.09	0
@2563__19731306	054	B	10/28/1973	00:00	25.2700	33.8300	0	93.0	0	BX	0	22.63	0
@2563__19731306	054	B	10/28/1973	00:00	25.2700	33.8300	0	102.0	0	BX	0	21.54	0
@2563__19731306	054	B	10/28/1973	00:00	25.2700	33.8300	0	105.0	0	BX	0	21.44	0
@2563__19731306	054	B	10/28/1973	00:00	25.2700	33.8300	0	120.0	0	BX	0	18.14	0
@2563__19731306	054	B	10/28/1973	00:00	25.2700	33.8300	0	127.0	0	BX	0	17.17	0
@2563__19731306	054	B	10/28/1973	00:00	25.2700	33.8300	0	130.0	0	BX	0	16.99	0
@2563__19731306	054	B	10/28/1973	00:00	25.2700	33.8300	0	138.0	0	BX	0	16.94	0
@2563__19731306	054	B	10/28/1973	00:00	25.2700	33.8300	0	143.0	0	BX	0	16.77	0
@2563__19731306	054	B	10/28/1973	00:00	25.2700	33.8300	0	166.0	0	BX	0	16.70	0
@2563__19731306	054	B	10/28/1973	00:00	25.2700	33.8300	0	174.0	0	BX	0	16.46	0
@2563__19731306	054	B	10/28/1973	00:00	25.2700	33.8300	0	211.0	0	BX	0	16.11	0
@2563__19731306	054	B	10/28/1973	00:00	25.2700	33.8300	0	223.0	0	BX	0	15.77	0
@2563__19731306	054	B	10/28/1973	00:00	25.2700	33.8300	0	263.0	0	BX	0	15.66	0
@2563__19731306	054	B	10/28/1973	00:00	25.2700	33.8300	0	330.0	0	BX	0	15.10	0
@2563__19731306	054	B	10/28/1973	00:00	25.2700	33.8300	0	370.0	0	BX	0	15.07	0
@2563__19731306	054	B	10/28/1973	00:00	25.2700	33.8300	0	412.0	0	BX	0	14.72	0
@2563__19731306	054	B	10/28/1973	00:00	25.2700	33.8300	0	483.0	0	BX	0	14.41	0
@2563__19731306	055	B	10/28/1973	06:00	25.0500	33.4700	0	0.0	0	BX	0	23.70	0
@2563__19731306	055	B	10/28/1973	06:00	25.0500	33.4700	0	30.0	0	BX	0	23.70	0
@2563__19731306	055	B	10/28/1973	06:00	25.0500	33.4700	0	41.0	0	BX	0	23.83	0
@2563__19731306	055	B	10/28/1973	06:00	25.0500	33.4700	0	74.0	0	BX	0	23.83	0
@2563__19731306	055	B	10/28/1973	06:00	25.0500	33.4700	0	84.0	0	BX	0	23.56	0
@2563__19731306	055	B	10/28/1973	06:00	25.0500	33.4700	0	90.0	0	BX	0	23.21	0
@2563__19731306	055	B	10/28/1973	06:00	25.0500	33.4700	0	96.0	0	BX	0	23.11	0
@2563__19731306	055	B	10/28/1973	06:00	25.0500	33.4700	0	100.0	0	BX	0	22.95	0
@2563__19731306	055	B	10/28/1973	06:00	25.0500	33.4700	0	104.0	0	BX	0	22.72	0
@2563__19731306	055	B	10/28/1973	06:00	25.0500	33.4700	0	114.0	0	BX	0	21.22	0
@2563__19731306	055	B	10/28/1973	06:00	25.0500	33.4700	0	118.0	0	BX	0	19.22	0
@2563__19731306	055	B	10/28/1973	06:00	25.0500	33.4700	0	121.0	0	BX	0	18.61	0
@2563__19731306	055	B	10/28/1973	06:00	25.0500	33.4700	0	123.0	0	BX	0	18.42	0
@2563__19731306	055	B	10/28/1973	06:00	25.0500	33.4700	0	126.0	0	BX	0	18.33	0
@2563__19731306	055	B	10/28/1973	06:00	25.0500	33.4700	0	136.0	0	BX	0	17.63	0
@2563__19731306	055	B	10/28/1973	06:00	25.0500	33.4700	0	140.0	0	BX	0	17.41	0
@2563__19731306	055	B	10/28/1973	06:00	25.0500	33.4700	0	154.0	0	BX	0	16.87	0
@2563__19731306	055	B	10/28/1973	06:00	25.0500	33.4700	0	164.0	0	BX	0	16.72	0
@2563__19731306	055	B	10/28/1973	06:00	25.0500	33.4700	0	197.0	0	BX	0	16.67	0
@2563__19731306	055	B	10/28/1973	06:00	25.0500	33.4700	0	247.0	0	BX	0	15.94	0
@2563__19731306	055	B	10/28/1973	06:00	25.0500	33.4700	0	267.0	0	BX	0	15.91	0
@2563__19731306	055	B	10/28/1973	06:00	25.0500	33.4700	0	308.0	0	BX	0	15.58	0
@2563__19731306	055	B	10/28/1973	06:00	25.0500	33.4700	0	320.0	0	BX	0	15.58	0
@2563__19731306	055	B	10/28/1973	06:00	25.0500	33.4700	0	346.0	0	BX	0	15.30	0
@2563__19731306	055	B	10/28/1973	06:00	25.0500	33.4700	0	429.0	0	BX	0	14.97	0
@2563__19731306	055	B	10/28/1973	06:00	25.0500	33.4700	0	436.0	0	BX	0	14.82	0
@2563__19731306	055	B	10/28/1973	06:00	25.0500	33.4700	0	483.0	0	BX	0	14.72	0
@2563__19731306	056	B	10/28/1973	12:00	25.2200	33.7800	0	0.0	0	BX	0	23.57	0
@2563__19731306	056	B	10/28/1973	12:00	25.2200	33.7800	0	31.0	0	BX	0	23.57	0
@2563__19731306	056	B	10/28/1973	12:00	25.2200	33.7800	0	36.0	0	BX	0	23.68	0
@2563__19731306	056	B	10/28/1973	12:00	25.2200	33.7800	0	60.0	0	BX	0	23.68	0
@2563__19731306	056	B	10/28/1973	12:00	25.2200	33.7800	0	78.0	0	BX	0	23.09	0
@2563__19731306	056	B	10/28/1973	12:00	25.2200	33.7800	0	86.0	0	BX	0	22.76	0
@2563__19731306	056	B	10/28/1973	12:00	25.2200	33.7800	0	102.0	0	BX	0	21.40	0
@2563__19731306	056	B	10/28/1973	12:00	25.2200	33.7800	0	108.0	0	BX	0	20.72	0
@2563__19731306	056	B	10/28/1973	12:00	25.2200	33.7800	0	114.0	0	BX	0	18.74	0
@2563__19731306	056	B	10/28/1973	12:00	25.2200	33.7800	0	117.0	0	BX	0	18.07	0
@2563__19731306	056	B	10/28/1973	12:00	25.2200	33.7800	0	123.0	0	BX	0	17.75	0
@2563__19731306	056	B	10/28/1973	12:00	25.2200	33.7800	0	131.0	0	BX	0	16.91	0
@2563__19731306	056	B	10/28/1973	12:00	25.2200	33.7800	0	145.0	0	BX	0	16.77	0
@2563__19731306	056	B	10/28/1973	12:00	25.2200	33.7800	0	173.0	0	BX	0	16.75	0
@2563__19731306	056	B	10/28/1973	12:00	25.2200	33.7800	0	182.0	0	BX	0	16.47	0
@2563__19731306	056	B	10/28/1973	12:00	25.2200	33.7800	0	201.0	0	BX	0	16.37	0
@2563__19731306	056	B	10/28/1973	12:00	25.2200	33.7800	0	221.0	0	BX	0	16.14	0
@2563__19731306	056	B	10/28/1973	12:00	25.2200	33.7800	0	229.0	0	BX	0	15.87	0
@2563__19731306	056	B	10/28/1973	12:00	25.2200	33.7800	0	291.0	0	BX	0	15.71	0
@2563__19731306	056	B	10/28/1973	12:00	25.2200	33.7800	0	304.0	0	BX	0	15.53	0
@2563__19731306	056	B	10/28/1973	12:00	25.2200	33.7800	0	329.0	0	BX	0	15.46	0
@2563__19731306	056	B	10/28/1973	12:00	25.2200	33.7800	0	352.0	0	BX	0	15.13	0
@2563__19731306	056	B	10/28/1973	12:00	25.2200	33.7800	0	486.0	0	BX	0	14.54	0
@2563__19731306	057	B	10/28/1973	18:00	25.5200	33.7200	0	0.0	0	BX	0	23.73	0
@2563__19731306	057	B	10/28/1973	18:00	25.5200	33.7200	0	80.0	0	BX	0	23.78	0
@2563__19731306	057	B	10/28/1973	18:00	25.5200	33.7200	0	90.0	0	BX	0	23.66	0
@2563__19731306	057	B	10/28/1973	18:00	25.5200	33.7200	0	101.0	0	BX	0	23.17	0
@2563__19731306	057	B	10/28/1973	18:00	25.5200	33.7200	0	108.0	0	BX	0	22.68	0
@2563__19731306	057	B	10/28/1973	18:00	25.5200	33.7200	0	116.0	0	BX	0	21.51	0
@2563__19731306	057	B	10/28/1973	18:00	25.5200	33.7200	0	118.0	0	BX	0	20.30	0
@2563__19731306	057	B	10/28/1973	18:00	25.5200	33.7200	0	123.0	0	BX	0	19.16	0
@2563__19731306	057	B	10/28/1973	18:00	25.5200	33.7200	0	134.0	0	BX	0	18.13	0
@2563__19731306	057	B	10/28/1973	18:00	25.5200	33.7200	0	141.0	0	BX	0	17.73	0
@2563__19731306	057	B	10/28/1973	18:00	25.5200	33.7200	0	162.0	0	BX	0	17.19	0
@2563__19731306	057	B	10/28/1973	18:00	25.5200	33.7200	0	168.0	0	BX	0	16.91	0
@2563__19731306	057	B	10/28/1973	18:00	25.5200	33.7200	0	182.0	0	BX	0	16.71	0
@2563__19731306	057	B	10/28/1973	18:00	25.5200	33.7200	0	223.0	0	BX	0	16.69	0
@2563__19731306	057	B	10/28/1973	18:00	25.5200	33.7200	0	241.0	0	BX	0	16.63	0
@2563__19731306	057	B	10/28/1973	18:00	25.5200	33.7200	0	281.0	0	BX	0	16.16	0
@2563__19731306	057	B	10/28/1973	18:00	25.5200	33.7200	0	302.0	0	BX	0	16.05	0
@2563__19731306	057	B	10/28/1973	18:00	25.5200	33.7200	0	322.0	0	BX	0	15.69	0
@2563__19731306	057	B	10/28/1973	18:00	25.5200	33.7200	0	375.0	0	BX	0	15.16	0
@2563__19731306	057	B	10/28/1973	18:00	25.5200	33.7200	0	401.0	0	BX	0	15.00	0
@2563__19731306	057	B	10/28/1973	18:00	25.5200	33.7200	0	448.0	0	BX	0	14.98	0
@2563__19731306	057	B	10/28/1973	18:00	25.5200	33.7200	0	454.0	0	BX	0	14.88	0
@2563__19731306	057	B	10/28/1973	18:00	25.5200	33.7200	0	495.0	0	BX	0	14.81	0
@2563__19731306	058	B	10/29/1973	00:01	26.0800	34.1700	0	0.0	0	BX	0	23.47	0
@2563__19731306	058	B	10/29/1973	00:01	26.0800	34.1700	0	69.0	0	BX	0	23.47	0
@2563__19731306	058	B	10/29/1973	00:01	26.0800	34.1700	0	73.0	0	BX	0	23.39	0
@2563__19731306	058	B	10/29/1973	00:01	26.0800	34.1700	0	78.0	0	BX	0	22.92	0
@2563__19731306	058	B	10/29/1973	00:01	26.0800	34.1700	0	85.0	0	BX	0	22.64	0
@2563__19731306	058	B	10/29/1973	00:01	26.0800	34.1700	0	96.0	0	BX	0	21.62	0
@2563__19731306	058	B	10/29/1973	00:01	26.0800	34.1700	0	100.0	0	BX	0	21.48	0
@2563__19731306	058	B	10/29/1973	00:01	26.0800	34.1700	0	103.0	0	BX	0	21.19	0
@2563__19731306	058	B	10/29/1973	00:01	26.0800	34.1700	0	112.0	0	BX	0	18.69	0
@2563__19731306	058	B	10/29/1973	00:01	26.0800	34.1700	0	117.0	0	BX	0	17.55	0
@2563__19731306	058	B	10/29/1973	00:01	26.0800	34.1700	0	124.0	0	BX	0	16.91	0
@2563__19731306	058	B	10/29/1973	00:01	26.0800	34.1700	0	133.0	0	BX	0	16.71	0
@2563__19731306	058	B	10/29/1973	00:01	26.0800	34.1700	0	151.0	0	BX	0	16.70	0
@2563__19731306	058	B	10/29/1973	00:01	26.0800	34.1700	0	159.0	0	BX	0	16.55	0
@2563__19731306	058	B	10/29/1973	00:01	26.0800	34.1700	0	171.0	0	BX	0	16.55	0
@2563__19731306	058	B	10/29/1973	00:01	26.0800	34.1700	0	180.0	0	BX	0	16.24	0
@2563__19731306	058	B	10/29/1973	00:01	26.0800	34.1700	0	210.0	0	BX	0	15.91	0
@2563__19731306	058	B	10/29/1973	00:01	26.0800	34.1700	0	242.0	0	BX	0	15.84	0
@2563__19731306	058	B	10/29/1973	00:01	26.0800	34.1700	0	271.0	0	BX	0	15.48	0
@2563__19731306	058	B	10/29/1973	00:01	26.0800	34.1700	0	305.0	0	BX	0	15.33	0
@2563__19731306	058	B	10/29/1973	00:01	26.0800	34.1700	0	318.0	0	BX	0	15.13	0
@2563__19731306	058	B	10/29/1973	00:01	26.0800	34.1700	0	338.0	0	BX	0	15.07	0
@2563__19731306	058	B	10/29/1973	00:01	26.0800	34.1700	0	345.0	0	BX	0	14.95	0
@2563__19731306	058	B	10/29/1973	00:01	26.0800	34.1700	0	391.0	0	BX	0	14.87	0
@2563__19731306	058	B	10/29/1973	00:01	26.0800	34.1700	0	443.0	0	BX	0	14.57	0
@2563__19731306	058	B	10/29/1973	00:01	26.0800	34.1700	0	489.0	0	BX	0	14.47	0
@2563__19731306	059	B	10/29/1973	08:00	25.4500	33.6700	0	0.0	0	BX	0	23.39	0
@2563__19731306	059	B	10/29/1973	08:00	25.4500	33.6700	0	56.0	0	BX	0	23.47	0
@2563__19731306	059	B	10/29/1973	08:00	25.4500	33.6700	0	63.0	0	BX	0	21.66	0
@2563__19731306	059	B	10/29/1973	08:00	25.4500	33.6700	0	67.0	0	BX	0	21.58	0
@2563__19731306	059	B	10/29/1973	08:00	25.4500	33.6700	0	73.0	0	BX	0	20.81	0
@2563__19731306	059	B	10/29/1973	08:00	25.4500	33.6700	0	82.0	0	BX	0	17.96	0
@2563__19731306	059	B	10/29/1973	08:00	25.4500	33.6700	0	85.0	0	BX	0	17.38	0
@2563__19731306	059	B	10/29/1973	08:00	25.4500	33.6700	0	90.0	0	BX	0	17.25	0
@2563__19731306	059	B	10/29/1973	08:00	25.4500	33.6700	0	96.0	0	BX	0	16.89	0
@2563__19731306	059	B	10/29/1973	08:00	25.4500	33.6700	0	100.0	0	BX	0	16.71	0
@2563__19731306	059	B	10/29/1973	08:00	25.4500	33.6700	0	150.0	0	BX	0	16.70	0
@2563__19731306	059	B	10/29/1973	08:00	25.4500	33.6700	0	163.0	0	BX	0	16.47	0
@2563__19731306	059	B	10/29/1973	08:00	25.4500	33.6700	0	177.0	0	BX	0	16.39	0
@2563__19731306	059	B	10/29/1973	08:00	25.4500	33.6700	0	200.0	0	BX	0	15.94	0
@2563__19731306	059	B	10/29/1973	08:00	25.4500	33.6700	0	209.0	0	BX	0	15.91	0
@2563__19731306	059	B	10/29/1973	08:00	25.4500	33.6700	0	219.0	0	BX	0	15.71	0
@2563__19731306	059	B	10/29/1973	08:00	25.4500	33.6700	0	251.0	0	BX	0	15.51	0
@2563__19731306	059	B	10/29/1973	08:00	25.4500	33.6700	0	274.0	0	BX	0	15.51	0
@2563__19731306	059	B	10/29/1973	08:00	25.4500	33.6700	0	292.0	0	BX	0	15.33	0
@2563__19731306	059	B	10/29/1973	08:00	25.4500	33.6700	0	318.0	0	BX	0	15.33	0
@2563__19731306	059	B	10/29/1973	08:00	25.4500	33.6700	0	417.0	0	BX	0	14.85	0
@2563__19731306	059	B	10/29/1973	08:00	25.4500	33.6700	0	437.0	0	BX	0	14.64	0
@2563__19731306	059	B	10/29/1973	08:00	25.4500	33.6700	0	495.0	0	BX	0	14.52	0
@2563__19731306	060	B	10/29/1973	12:00	26.0500	33.9300	0	0.0	0	BX	0	23.55	0
@2563__19731306	060	B	10/29/1973	12:00	26.0500	33.9300	0	30.0	0	BX	0	23.55	0
@2563__19731306	060	B	10/29/1973	12:00	26.0500	33.9300	0	39.0	0	BX	0	23.65	0
@2563__19731306	060	B	10/29/1973	12:00	26.0500	33.9300	0	98.0	0	BX	0	23.65	0
@2563__19731306	060	B	10/29/1973	12:00	26.0500	33.9300	0	105.0	0	BX	0	23.49	0
@2563__19731306	060	B	10/29/1973	12:00	26.0500	33.9300	0	116.0	0	BX	0	23.14	0
@2563__19731306	060	B	10/29/1973	12:00	26.0500	33.9300	0	123.0	0	BX	0	22.77	0
@2563__19731306	060	B	10/29/1973	12:00	26.0500	33.9300	0	130.0	0	BX	0	21.80	0
@2563__19731306	060	B	10/29/1973	12:00	26.0500	33.9300	0	144.0	0	BX	0	18.53	0
@2563__19731306	060	B	10/29/1973	12:00	26.0500	33.9300	0	151.0	0	BX	0	17.37	0
@2563__19731306	060	B	10/29/1973	12:00	26.0500	33.9300	0	153.0	0	BX	0	17.20	0
@2563__19731306	060	B	10/29/1973	12:00	26.0500	33.9300	0	175.0	0	BX	0	16.75	0
@2563__19731306	060	B	10/29/1973	12:00	26.0500	33.9300	0	231.0	0	BX	0	16.72	0
@2563__19731306	060	B	10/29/1973	12:00	26.0500	33.9300	0	240.0	0	BX	0	16.53	0
@2563__19731306	060	B	10/29/1973	12:00	26.0500	33.9300	0	272.0	0	BX	0	16.24	0
@2563__19731306	060	B	10/29/1973	12:00	26.0500	33.9300	0	280.0	0	BX	0	15.98	0
@2563__19731306	060	B	10/29/1973	12:00	26.0500	33.9300	0	307.0	0	BX	0	15.84	0
@2563__19731306	060	B	10/29/1973	12:00	26.0500	33.9300	0	331.0	0	BX	0	15.51	0
@2563__19731306	060	B	10/29/1973	12:00	26.0500	33.9300	0	371.0	0	BX	0	15.43	0
@2563__19731306	060	B	10/29/1973	12:00	26.0500	33.9300	0	388.0	0	BX	0	15.23	0
@2563__19731306	060	B	10/29/1973	12:00	26.0500	33.9300	0	434.0	0	BX	0	15.02	0
@2563__19731306	060	B	10/29/1973	12:00	26.0500	33.9300	0	456.0	0	BX	0	14.72	0
@2563__19731306	060	B	10/29/1973	12:00	26.0500	33.9300	0	490.0	0	BX	0	14.67	0
@2563__19731306	061	B	10/29/1973	18:00	25.8500	33.3800	0	0.0	0	BX	0	23.29	0
@2563__19731306	061	B	10/29/1973	18:00	25.8500	33.3800	0	30.0	0	BX	0	23.44	0
@2563__19731306	061	B	10/29/1973	18:00	25.8500	33.3800	0	68.0	0	BX	0	23.44	0
@2563__19731306	061	B	10/29/1973	18:00	25.8500	33.3800	0	92.0	0	BX	0	23.18	0
@2563__19731306	061	B	10/29/1973	18:00	25.8500	33.3800	0	98.0	0	BX	0	22.92	0
@2563__19731306	061	B	10/29/1973	18:00	25.8500	33.3800	0	105.0	0	BX	0	21.87	0
@2563__19731306	061	B	10/29/1973	18:00	25.8500	33.3800	0	114.0	0	BX	0	18.85	0
@2563__19731306	061	B	10/29/1973	18:00	25.8500	33.3800	0	118.0	0	BX	0	17.84	0
@2563__19731306	061	B	10/29/1973	18:00	25.8500	33.3800	0	123.0	0	BX	0	17.34	0
@2563__19731306	061	B	10/29/1973	18:00	25.8500	33.3800	0	129.0	0	BX	0	16.98	0
@2563__19731306	061	B	10/29/1973	18:00	25.8500	33.3800	0	142.0	0	BX	0	16.77	0
@2563__19731306	061	B	10/29/1973	18:00	25.8500	33.3800	0	181.0	0	BX	0	16.75	0
@2563__19731306	061	B	10/29/1973	18:00	25.8500	33.3800	0	193.0	0	BX	0	16.49	0
@2563__19731306	061	B	10/29/1973	18:00	25.8500	33.3800	0	209.0	0	BX	0	16.37	0
@2563__19731306	061	B	10/29/1973	18:00	25.8500	33.3800	0	261.0	0	BX	0	16.34	0
@2563__19731306	061	B	10/29/1973	18:00	25.8500	33.3800	0	273.0	0	BX	0	16.10	0
@2563__19731306	061	B	10/29/1973	18:00	25.8500	33.3800	0	323.0	0	BX	0	15.86	0
@2563__19731306	061	B	10/29/1973	18:00	25.8500	33.3800	0	347.0	0	BX	0	15.53	0
@2563__19731306	061	B	10/29/1973	18:00	25.8500	33.3800	0	354.0	0	BX	0	15.53	0
@2563__19731306	061	B	10/29/1973	18:00	25.8500	33.3800	0	367.0	0	BX	0	15.33	0
@2563__19731306	061	B	10/29/1973	18:00	25.8500	33.3800	0	394.0	0	BX	0	15.10	0
@2563__19731306	061	B	10/29/1973	18:00	25.8500	33.3800	0	413.0	0	BX	0	15.10	0
@2563__19731306	061	B	10/29/1973	18:00	25.8500	33.3800	0	429.0	0	BX	0	14.92	0
@2563__19731306	061	B	10/29/1973	18:00	25.8500	33.3800	0	486.0	0	BX	0	14.77	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	0.0	0	BX	0	23.13	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	15.0	0	BX	0	23.13	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	19.0	0	BX	0	23.26	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	42.0	0	BX	0	23.26	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	46.0	0	BX	0	23.12	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	51.0	0	BX	0	21.81	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	53.0	0	BX	0	21.58	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	57.0	0	BX	0	21.47	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	63.0	0	BX	0	20.95	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	72.0	0	BX	0	18.36	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	75.0	0	BX	0	17.85	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	78.0	0	BX	0	17.63	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	88.0	0	BX	0	17.27	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	93.0	0	BX	0	16.76	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	108.0	0	BX	0	16.67	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	117.0	0	BX	0	16.46	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	138.0	0	BX	0	16.17	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	168.0	0	BX	0	16.19	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	178.0	0	BX	0	16.01	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	217.0	0	BX	0	15.96	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	254.0	0	BX	0	15.71	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	270.0	0	BX	0	15.48	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	295.0	0	BX	0	15.48	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	308.0	0	BX	0	15.33	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	328.0	0	BX	0	15.33	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	345.0	0	BX	0	15.13	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	394.0	0	BX	0	15.00	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	455.0	0	BX	0	14.64	0
@2563__19731306	062	B	10/30/1973	00:00	25.4500	34.0300	0	490.0	0	BX	0	14.62	0
@2563__19731306	063	B	10/30/1973	13:25	25.2000	33.9300	0	0.0	0	BX	0	22.59	0
@2563__19731306	063	B	10/30/1973	13:25	25.2000	33.9300	0	40.0	0	BX	0	22.61	0
@2563__19731306	063	B	10/30/1973	13:25	25.2000	33.9300	0	43.0	0	BX	0	22.19	
@2563__19731306	063	B	10/30/1973	13:25	25.2000	33.9300	0	46.0	0	BX	0	19.67	
@2563__19731306	063	B	10/30/1973	13:25	25.2000	33.9300	0	52.0	0	BX	0	17.96	0
@2563__19731306	063	B	10/30/1973	13:25	25.2000	33.9300	0	59.0	0	BX	0	17.22	0
@2563__19731306	063	B	10/30/1973	13:25	25.2000	33.9300	0	67.0	0	BX	0	16.80	0
@2563__19731306	063	B	10/30/1973	13:25	25.2000	33.9300	0	72.0	0	BX	0	16.67	0
@2563__19731306	063	B	10/30/1973	13:25	25.2000	33.9300	0	91.0	0	BX	0	16.67	0
@2563__19731306	063	B	10/30/1973	13:25	25.2000	33.9300	0	106.0	0	BX	0	16.33	0
@2563__19731306	063	B	10/30/1973	13:25	25.2000	33.9300	0	138.0	0	BX	0	16.11	0
@2563__19731306	063	B	10/30/1973	13:25	25.2000	33.9300	0	144.0	0	BX	0	15.96	0
@2563__19731306	063	B	10/30/1973	13:25	25.2000	33.9300	0	154.0	0	BX	0	15.96	0
@2563__19731306	063	B	10/30/1973	13:25	25.2000	33.9300	0	189.0	0	BX	0	15.58	0
@2563__19731306	063	B	10/30/1973	13:25	25.2000	33.9300	0	262.0	0	BX	0	15.51	0
@2563__19731306	063	B	10/30/1973	13:25	25.2000	33.9300	0	279.0	0	BX	0	15.30	0
@2563__19731306	063	B	10/30/1973	13:25	25.2000	33.9300	0	306.0	0	BX	0	15.28	0
@2563__19731306	063	B	10/30/1973	13:25	25.2000	33.9300	0	331.0	0	BX	0	15.05	0
@2563__19731306	063	B	10/30/1973	13:25	25.2000	33.9300	0	383.0	0	BX	0	15.05	0
@2563__19731306	063	B	10/30/1973	13:25	25.2000	33.9300	0	443.0	0	BX	0	14.80	0
@2563__19731306	063	B	10/30/1973	13:25	25.2000	33.9300	0	477.0	0	BX	0	14.80	0
@2563__19871307	001	B	01/24/1987	07:15	25.6833	31.8333	0	0.0	0	BX	0	16.89	0
@2563__19871307	001	B	01/24/1987	07:15	25.6833	31.8333	0	61.0	0	BX	0	16.89	0
@2563__19871307	001	B	01/24/1987	07:15	25.6833	31.8333	0	73.0	0	BX	0	18.28	0
@2563__19871307	001	B	01/24/1987	07:15	25.6833	31.8333	0	91.0	0	BX	0	18.61	0
@2563__19871307	001	B	01/24/1987	07:15	25.6833	31.8333	0	122.0	0	BX	0	18.11	0
@2563__19871307	001	B	01/24/1987	07:15	25.6833	31.8333	0	152.0	0	BX	0	17.78	0
@2563__19871307	001	B	01/24/1987	07:15	25.6833	31.8333	0	183.0	0	BX	0	16.89	0
@2563__19871307	001	B	01/24/1987	07:15	25.6833	31.8333	0	213.0	0	BX	0	16.72	0
@2563__19871307	001	B	01/24/1987	07:15	25.6833	31.8333	0	244.0	0	BX	0	16.22	0
@2563__19871307	001	B	01/24/1987	07:15	25.6833	31.8333	0	274.0	0	BX	0	16.00	0
@2563__19871307	001	B	01/24/1987	07:15	25.6833	31.8333	0	366.0	0	BX	0	15.28	0
@2563__19871307	001	B	01/24/1987	07:15	25.6833	31.8333	0	427.0	0	BX	0	15.11	0
@2563__19871307	001	B	01/24/1987	07:15	25.6833	31.8333	0	457.0	0	BX	0	15.00	0
@2563__19871308	001	B	01/31/1987	18:00	25.6833	31.8667	0	0.0	0	BX	0	16.39	0
@2563__19871308	001	B	01/31/1987	18:00	25.6833	31.8667	0	104.0	0	BX	0	16.39	0
@2563__19871308	001	B	01/31/1987	18:00	25.6833	31.8667	0	183.0	0	BX	0	15.61	0
@2563__19871308	001	B	01/31/1987	18:00	25.6833	31.8667	0	213.0	0	BX	0	15.61	0
@2563__19871308	001	B	01/31/1987	18:00	25.6833	31.8667	0	244.0	0	BX	0	15.00	0
@2563__19871308	001	B	01/31/1987	18:00	25.6833	31.8667	0	274.0	0	BX	0	14.78	0
@2563__19871308	001	B	01/31/1987	18:00	25.6833	31.8667	0	305.0	0	BX	0	14.72	0
@2563__19871308	001	B	01/31/1987	18:00	25.6833	31.8667	0	335.0	0	BX	0	14.50	0
@2563__19871308	001	B	01/31/1987	18:00	25.6833	31.8667	0	366.0	0	BX	0	15.00	0
@2563__19871308	001	B	01/31/1987	18:00	25.6833	31.8667	0	396.0	0	BX	0	14.28	0
@2563__19871309	001	B	02/01/1987	06:00	25.7667	31.9000	0	0.0	0	BX	0	16.50	0
@2563__19871309	001	B	02/01/1987	06:00	25.7667	31.9000	0	85.0	0	BX	0	16.50	0
@2563__19871309	001	B	02/01/1987	06:00	25.7667	31.9000	0	98.0	0	BX	0	16.61	0
@2563__19871309	001	B	02/01/1987	06:00	25.7667	31.9000	0	122.0	0	BX	0	16.22	0
@2563__19871309	001	B	02/01/1987	06:00	25.7667	31.9000	0	152.0	0	BX	0	16.11	0
@2563__19871309	001	B	02/01/1987	06:00	25.7667	31.9000	0	183.0	0	BX	0	15.78	0
@2563__19871309	001	B	02/01/1987	06:00	25.7667	31.9000	0	213.0	0	BX	0	15.50	0
@2563__19871309	001	B	02/01/1987	06:00	25.7667	31.9000	0	244.0	0	BX	0	15.00	0
@2563__19871309	001	B	02/01/1987	06:00	25.7667	31.9000	0	274.0	0	BX	0	15.78	0
@2563__19871309	001	B	02/01/1987	06:00	25.7667	31.9000	0	305.0	0	BX	0	14.61	0
@2563__19871309	001	B	02/01/1987	06:00	25.7667	31.9000	0	335.0	0	BX	0	14.50	0
@2563__19871309	001	B	02/01/1987	06:00	25.7667	31.9000	0	396.0	0	BX	0	14.39	0
@2563__19871309	001	B	02/01/1987	06:00	25.7667	31.9000	0	457.0	0	BX	0	14.28	0
@2563__19871309	002	B	02/02/1987	08:00	25.6667	31.8167	0	0.0	0	BX	0	16.72	0
@2563__19871309	002	B	02/02/1987	08:00	25.6667	31.8167	0	30.0	0	BX	0	16.72	0
@2563__19871309	002	B	02/02/1987	08:00	25.6667	31.8167	0	43.0	0	BX	0	17.00	0
@2563__19871309	002	B	02/02/1987	08:00	25.6667	31.8167	0	122.0	0	BX	0	16.78	0
@2563__19871309	002	B	02/02/1987	08:00	25.6667	31.8167	0	183.0	0	BX	0	16.78	0
@2563__19871309	002	B	02/02/1987	08:00	25.6667	31.8167	0	244.0	0	BX	0	16.78	0
@2563__19871309	002	B	02/02/1987	08:00	25.6667	31.8167	0	366.0	0	BX	0	16.78	0
@2563__19871309	002	B	02/02/1987	08:00	25.6667	31.8167	0	457.0	0	BX	0	16.78	0
@2565__19711310	001	B	06/14/1971	14:00	26.6500	34.9500	0	0.0	0	BX	0	21.41	0
@2565__19711310	001	B	06/14/1971	14:00	26.6500	34.9500	0	1.0	0	BX	0	21.38	0
@2565__19711310	001	B	06/14/1971	14:00	26.6500	34.9500	0	14.0	0	BX	0	21.80	0
@2565__19711310	001	B	06/14/1971	14:00	26.6500	34.9500	0	28.0	0	BX	0	21.82	0
@2565__19711310	001	B	06/14/1971	14:00	26.6500	34.9500	0	33.0	0	BX	0	21.48	0
@2565__19711310	001	B	06/14/1971	14:00	26.6500	34.9500	0	35.0	0	BX	0	21.04	0
@2565__19711310	001	B	06/14/1971	14:00	26.6500	34.9500	0	36.0	0	BX	0	19.76	0
@2565__19711310	001	B	06/14/1971	14:00	26.6500	34.9500	0	39.0	0	BX	0	19.24	0
@2565__19711310	001	B	06/14/1971	14:00	26.6500	34.9500	0	44.0	0	BX	0	18.88	0
@2565__19711310	001	B	06/14/1971	14:00	26.6500	34.9500	0	46.0	0	BX	0	18.54	0
@2565__19711310	001	B	06/14/1971	14:00	26.6500	34.9500	0	48.0	0	BX	0	18.36	0
@2565__19711310	001	B	06/14/1971	14:00	26.6500	34.9500	0	65.0	0	BX	0	17.53	0
@2565__19711310	001	B	06/14/1971	14:00	26.6500	34.9500	0	94.0	0	BX	0	16.89	0
@2565__19711310	001	B	06/14/1971	14:00	26.6500	34.9500	0	128.0	0	BX	0	16.44	0
@2565__19711310	001	B	06/14/1971	14:00	26.6500	34.9500	0	158.0	0	BX	0	16.12	0
@2565__19711310	001	B	06/14/1971	14:00	26.6500	34.9500	0	205.0	0	BX	0	15.65	0
@2565__19711310	001	B	06/14/1971	14:00	26.6500	34.9500	0	253.0	0	BX	0	15.29	0
@2565__19711310	001	B	06/14/1971	14:00	26.6500	34.9500	0	336.0	0	BX	0	14.83	0
@2565__19711310	001	B	06/14/1971	14:00	26.6500	34.9500	0	385.0	0	BX	0	14.54	0
@2565__19711310	001	B	06/14/1971	14:00	26.6500	34.9500	0	456.0	0	BX	0	14.37	0
@2565__19711311	001	B	08/02/1971	22:00	27.6500	34.8200	0	0.0	0	BX	0	25.02	0
@2565__19711311	001	B	08/02/1971	22:00	27.6500	34.8200	0	1.0	0	BX	0	25.02	0
@2565__19711311	001	B	08/02/1971	22:00	27.6500	34.8200	0	23.0	0	BX	0	24.90	0
@2565__19711311	001	B	08/02/1971	22:00	27.6500	34.8200	0	24.0	0	BX	0	24.69	0
@2565__19711311	001	B	08/02/1971	22:00	27.6500	34.8200	0	25.0	0	BX	0	24.27	0
@2565__19711311	001	B	08/02/1971	22:00	27.6500	34.8200	0	26.0	0	BX	0	24.01	0
@2565__19711311	001	B	08/02/1971	22:00	27.6500	34.8200	0	27.0	0	BX	0	23.65	
@2565__19711311	001	B	08/02/1971	22:00	27.6500	34.8200	0	28.0	0	BX	0	20.89	
@2565__19711311	001	B	08/02/1971	22:00	27.6500	34.8200	0	29.0	0	BX	0	20.16	0
@2565__19711311	001	B	08/02/1971	22:00	27.6500	34.8200	0	30.0	0	BX	0	19.96	0
@2565__19711311	001	B	08/02/1971	22:00	27.6500	34.8200	0	31.0	0	BX	0	19.33	0
@2565__19711311	001	B	08/02/1971	22:00	27.6500	34.8200	0	32.0	0	BX	0	19.02	0
@2565__19711311	001	B	08/02/1971	22:00	27.6500	34.8200	0	33.0	0	BX	0	18.76	0
@2565__19711311	001	B	08/02/1971	22:00	27.6500	34.8200	0	38.0	0	BX	0	18.11	0
@2565__19711311	001	B	08/02/1971	22:00	27.6500	34.8200	0	45.0	0	BX	0	17.76	0
@2565__19711311	001	B	08/02/1971	22:00	27.6500	34.8200	0	54.0	0	BX	0	17.05	0
@2565__19711311	001	B	08/02/1971	22:00	27.6500	34.8200	0	64.0	0	BX	0	16.85	0
@2565__19711311	001	B	08/02/1971	22:00	27.6500	34.8200	0	82.0	0	BX	0	16.18	0
@2565__19711311	001	B	08/02/1971	22:00	27.6500	34.8200	0	119.0	0	BX	0	15.63	0
@2565__19711311	001	B	08/02/1971	22:00	27.6500	34.8200	0	143.0	0	BX	0	15.43	0
@2565__19711311	001	B	08/02/1971	22:00	27.6500	34.8200	0	173.0	0	BX	0	15.12	0
@2565__19711311	001	B	08/02/1971	22:00	27.6500	34.8200	0	240.0	0	BX	0	14.74	0
@2565__19711311	001	B	08/02/1971	22:00	27.6500	34.8200	0	269.0	0	BX	0	14.61	0
@2565__19711311	001	B	08/02/1971	22:00	27.6500	34.8200	0	396.0	0	BX	0	14.25	0
@2565__19711311	001	B	08/02/1971	22:00	27.6500	34.8200	0	459.0	0	BX	0	14.10	0
@2565__19711311	002	B	08/03/1971	02:00	27.5500	34.6800	0	0.0	0	BX	0	25.42	0
@2565__19711311	002	B	08/03/1971	02:00	27.5500	34.6800	0	1.0	0	BX	0	25.41	0
@2565__19711311	002	B	08/03/1971	02:00	27.5500	34.6800	0	14.0	0	BX	0	25.30	0
@2565__19711311	002	B	08/03/1971	02:00	27.5500	34.6800	0	16.0	0	BX	0	24.99	0
@2565__19711311	002	B	08/03/1971	02:00	27.5500	34.6800	0	17.0	0	BX	0	24.47	0
@2565__19711311	002	B	08/03/1971	02:00	27.5500	34.6800	0	18.0	0	BX	0	24.05	0
@2565__19711311	002	B	08/03/1971	02:00	27.5500	34.6800	0	21.0	0	BX	0	23.09	0
@2565__19711311	002	B	08/03/1971	02:00	27.5500	34.6800	0	26.0	0	BX	0	22.57	0
@2565__19711311	002	B	08/03/1971	02:00	27.5500	34.6800	0	28.0	0	BX	0	22.38	0
@2565__19711311	002	B	08/03/1971	02:00	27.5500	34.6800	0	32.0	0	BX	0	21.76	0
@2565__19711311	002	B	08/03/1971	02:00	27.5500	34.6800	0	33.0	0	BX	0	21.47	0
@2565__19711311	002	B	08/03/1971	02:00	27.5500	34.6800	0	36.0	0	BX	0	21.05	0
@2565__19711311	002	B	08/03/1971	02:00	27.5500	34.6800	0	39.0	0	BX	0	20.61	0
@2565__19711311	002	B	08/03/1971	02:00	27.5500	34.6800	0	40.0	0	BX	0	19.91	0
@2565__19711311	002	B	08/03/1971	02:00	27.5500	34.6800	0	43.0	0	BX	0	18.94	0
@2565__19711311	002	B	08/03/1971	02:00	27.5500	34.6800	0	46.0	0	BX	0	18.34	0
@2565__19711311	002	B	08/03/1971	02:00	27.5500	34.6800	0	58.0	0	BX	0	17.63	0
@2565__19711311	002	B	08/03/1971	02:00	27.5500	34.6800	0	65.0	0	BX	0	17.22	0
@2565__19711311	002	B	08/03/1971	02:00	27.5500	34.6800	0	87.0	0	BX	0	16.63	0
@2565__19711311	002	B	08/03/1971	02:00	27.5500	34.6800	0	117.0	0	BX	0	16.07	0
@2565__19711311	002	B	08/03/1971	02:00	27.5500	34.6800	0	163.0	0	BX	0	15.49	0
@2565__19711311	002	B	08/03/1971	02:00	27.5500	34.6800	0	197.0	0	BX	0	15.13	0
@2565__19711311	002	B	08/03/1971	02:00	27.5500	34.6800	0	269.0	0	BX	0	14.76	0
@2565__19711311	002	B	08/03/1971	02:00	27.5500	34.6800	0	414.0	0	BX	0	14.26	0
@2565__19711311	002	B	08/03/1971	02:00	27.5500	34.6800	0	462.0	0	BX	0	14.05	0
@2565__19711311	003	B	08/03/1971	06:00	27.8800	34.6300	0	0.0	0	BX	0	25.44	0
@2565__19711311	003	B	08/03/1971	06:00	27.8800	34.6300	0	1.0	0	BX	0	25.41	0
@2565__19711311	003	B	08/03/1971	06:00	27.8800	34.6300	0	15.0	0	BX	0	25.31	0
@2565__19711311	003	B	08/03/1971	06:00	27.8800	34.6300	0	18.0	0	BX	0	24.60	0
@2565__19711311	003	B	08/03/1971	06:00	27.8800	34.6300	0	23.0	0	BX	0	24.34	0
@2565__19711311	003	B	08/03/1971	06:00	27.8800	34.6300	0	24.0	0	BX	0	23.85	0
@2565__19711311	003	B	08/03/1971	06:00	27.8800	34.6300	0	25.0	0	BX	0	23.46	0
@2565__19711311	003	B	08/03/1971	06:00	27.8800	34.6300	0	26.0	0	BX	0	23.12	0
@2565__19711311	003	B	08/03/1971	06:00	27.8800	34.6300	0	27.0	0	BX	0	22.47	0
@2565__19711311	003	B	08/03/1971	06:00	27.8800	34.6300	0	28.0	0	BX	0	21.79	
@2565__19711311	003	B	08/03/1971	06:00	27.8800	34.6300	0	29.0	0	BX	0	19.12	
@2565__19711311	003	B	08/03/1971	06:00	27.8800	34.6300	0	30.0	0	BX	0	18.80	0
@2565__19711311	003	B	08/03/1971	06:00	27.8800	34.6300	0	33.0	0	BX	0	18.21	0
@2565__19711311	003	B	08/03/1971	06:00	27.8800	34.6300	0	35.0	0	BX	0	17.97	0
@2565__19711311	003	B	08/03/1971	06:00	27.8800	34.6300	0	40.0	0	BX	0	17.65	0
@2565__19711311	003	B	08/03/1971	06:00	27.8800	34.6300	0	65.0	0	BX	0	16.26	0
@2565__19711311	003	B	08/03/1971	06:00	27.8800	34.6300	0	70.0	0	BX	0	16.16	0
@2565__19711311	003	B	08/03/1971	06:00	27.8800	34.6300	0	97.0	0	BX	0	15.67	0
@2565__19711311	003	B	08/03/1971	06:00	27.8800	34.6300	0	149.0	0	BX	0	15.08	0
@2565__19711311	003	B	08/03/1971	06:00	27.8800	34.6300	0	226.0	0	BX	0	14.67	0
@2565__19711311	003	B	08/03/1971	06:00	27.8800	34.6300	0	290.0	0	BX	0	14.56	0
@2565__19711311	003	B	08/03/1971	06:00	27.8800	34.6300	0	381.0	0	BX	0	14.25	0
@2565__19711311	003	B	08/03/1971	06:00	27.8800	34.6300	0	454.0	0	BX	0	14.05	0
@2565__19711311	004	B	08/03/1971	10:30	28.3300	34.1700	0	0.0	0	BX	0	24.97	0
@2565__19711311	004	B	08/03/1971	10:30	28.3300	34.1700	0	1.0	0	BX	0	24.89	0
@2565__19711311	004	B	08/03/1971	10:30	28.3300	34.1700	0	15.0	0	BX	0	24.97	0
@2565__19711311	004	B	08/03/1971	10:30	28.3300	34.1700	0	18.0	0	BX	0	24.61	0
@2565__19711311	004	B	08/03/1971	10:30	28.3300	34.1700	0	20.0	0	BX	0	24.40	0
@2565__19711311	004	B	08/03/1971	10:30	28.3300	34.1700	0	23.0	0	BX	0	23.93	0
@2565__19711311	004	B	08/03/1971	10:30	28.3300	34.1700	0	25.0	0	BX	0	23.20	0
@2565__19711311	004	B	08/03/1971	10:30	28.3300	34.1700	0	26.0	0	BX	0	23.15	0
@2565__19711311	004	B	08/03/1971	10:30	28.3300	34.1700	0	29.0	0	BX	0	21.98	0
@2565__19711311	004	B	08/03/1971	10:30	28.3300	34.1700	0	30.0	0	BX	0	20.44	0
@2565__19711311	004	B	08/03/1971	10:30	28.3300	34.1700	0	31.0	0	BX	0	18.96	0
@2565__19711311	004	B	08/03/1971	10:30	28.3300	34.1700	0	35.0	0	BX	0	18.39	0
@2565__19711311	004	B	08/03/1971	10:30	28.3300	34.1700	0	40.0	0	BX	0	18.05	0
@2565__19711311	004	B	08/03/1971	10:30	28.3300	34.1700	0	44.0	0	BX	0	17.77	0
@2565__19711311	004	B	08/03/1971	10:30	28.3300	34.1700	0	51.0	0	BX	0	17.39	0
@2565__19711311	004	B	08/03/1971	10:30	28.3300	34.1700	0	72.0	0	BX	0	16.59	0
@2565__19711311	004	B	08/03/1971	10:30	28.3300	34.1700	0	95.0	0	BX	0	16.14	0
@2565__19711311	004	B	08/03/1971	10:30	28.3300	34.1700	0	130.0	0	BX	0	15.68	0
@2565__19711311	004	B	08/03/1971	10:30	28.3300	34.1700	0	151.0	0	BX	0	15.45	0
@2565__19711311	004	B	08/03/1971	10:30	28.3300	34.1700	0	228.0	0	BX	0	15.03	0
@2565__19711311	004	B	08/03/1971	10:30	28.3300	34.1700	0	259.0	0	BX	0	14.87	0
@2565__19711311	004	B	08/03/1971	10:30	28.3300	34.1700	0	421.0	0	BX	0	14.38	0
@2565__19711311	004	B	08/03/1971	10:30	28.3300	34.1700	0	452.0	0	BX	0	14.42	0
@2565__19711311	005	B	08/03/1971	14:00	27.9800	34.2800	0	0.0	0	BX	0	25.15	0
@2565__19711311	005	B	08/03/1971	14:00	27.9800	34.2800	0	1.0	0	BX	0	25.10	0
@2565__19711311	005	B	08/03/1971	14:00	27.9800	34.2800	0	9.0	0	BX	0	25.00	0
@2565__19711311	005	B	08/03/1971	14:00	27.9800	34.2800	0	17.0	0	BX	0	24.92	0
@2565__19711311	005	B	08/03/1971	14:00	27.9800	34.2800	0	20.0	0	BX	0	24.40	0
@2565__19711311	005	B	08/03/1971	14:00	27.9800	34.2800	0	22.0	0	BX	0	23.57	0
@2565__19711311	005	B	08/03/1971	14:00	27.9800	34.2800	0	25.0	0	BX	0	22.81	0
@2565__19711311	005	B	08/03/1971	14:00	27.9800	34.2800	0	26.0	0	BX	0	21.69	0
@2565__19711311	005	B	08/03/1971	14:00	27.9800	34.2800	0	27.0	0	BX	0	20.65	0
@2565__19711311	005	B	08/03/1971	14:00	27.9800	34.2800	0	28.0	0	BX	0	19.67	0
@2565__19711311	005	B	08/03/1971	14:00	27.9800	34.2800	0	30.0	0	BX	0	19.09	0
@2565__19711311	005	B	08/03/1971	14:00	27.9800	34.2800	0	31.0	0	BX	0	18.52	0
@2565__19711311	005	B	08/03/1971	14:00	27.9800	34.2800	0	32.0	0	BX	0	18.18	0
@2565__19711311	005	B	08/03/1971	14:00	27.9800	34.2800	0	47.0	0	BX	0	17.15	0
@2565__19711311	005	B	08/03/1971	14:00	27.9800	34.2800	0	61.0	0	BX	0	16.50	0
@2565__19711311	005	B	08/03/1971	14:00	27.9800	34.2800	0	73.0	0	BX	0	16.17	0
@2565__19711311	005	B	08/03/1971	14:00	27.9800	34.2800	0	95.0	0	BX	0	15.66	0
@2565__19711311	005	B	08/03/1971	14:00	27.9800	34.2800	0	115.0	0	BX	0	15.41	0
@2565__19711311	005	B	08/03/1971	14:00	27.9800	34.2800	0	183.0	0	BX	0	14.86	0
@2565__19711311	005	B	08/03/1971	14:00	27.9800	34.2800	0	261.0	0	BX	0	14.52	0
@2565__19711311	005	B	08/03/1971	14:00	27.9800	34.2800	0	410.0	0	BX	0	14.15	0
@2565__19711311	005	B	08/03/1971	14:00	27.9800	34.2800	0	456.0	0	BX	0	14.06	0
@2565__19711311	006	B	08/03/1971	18:00	27.7200	34.4800	0	0.0	0	BX	0	24.97	0
@2565__19711311	006	B	08/03/1971	18:00	27.7200	34.4800	0	1.0	0	BX	0	24.97	0
@2565__19711311	006	B	08/03/1971	18:00	27.7200	34.4800	0	20.0	0	BX	0	24.79	0
@2565__19711311	006	B	08/03/1971	18:00	27.7200	34.4800	0	21.0	0	BX	0	23.65	0
@2565__19711311	006	B	08/03/1971	18:00	27.7200	34.4800	0	22.0	0	BX	0	23.33	0
@2565__19711311	006	B	08/03/1971	18:00	27.7200	34.4800	0	23.0	0	BX	0	22.74	0
@2565__19711311	006	B	08/03/1971	18:00	27.7200	34.4800	0	26.0	0	BX	0	22.22	0
@2565__19711311	006	B	08/03/1971	18:00	27.7200	34.4800	0	27.0	0	BX	0	21.46	0
@2565__19711311	006	B	08/03/1971	18:00	27.7200	34.4800	0	28.0	0	BX	0	21.12	0
@2565__19711311	006	B	08/03/1971	18:00	27.7200	34.4800	0	29.0	0	BX	0	20.99	0
@2565__19711311	006	B	08/03/1971	18:00	27.7200	34.4800	0	31.0	0	BX	0	20.21	0
@2565__19711311	006	B	08/03/1971	18:00	27.7200	34.4800	0	32.0	0	BX	0	19.20	0
@2565__19711311	006	B	08/03/1971	18:00	27.7200	34.4800	0	33.0	0	BX	0	18.45	0
@2565__19711311	006	B	08/03/1971	18:00	27.7200	34.4800	0	36.0	0	BX	0	17.90	0
@2565__19711311	006	B	08/03/1971	18:00	27.7200	34.4800	0	45.0	0	BX	0	17.28	0
@2565__19711311	006	B	08/03/1971	18:00	27.7200	34.4800	0	55.0	0	BX	0	16.64	0
@2565__19711311	006	B	08/03/1971	18:00	27.7200	34.4800	0	71.0	0	BX	0	15.98	0
@2565__19711311	006	B	08/03/1971	18:00	27.7200	34.4800	0	90.0	0	BX	0	15.67	0
@2565__19711311	006	B	08/03/1971	18:00	27.7200	34.4800	0	121.0	0	BX	0	15.21	0
@2565__19711311	006	B	08/03/1971	18:00	27.7200	34.4800	0	139.0	0	BX	0	14.98	0
@2565__19711311	006	B	08/03/1971	18:00	27.7200	34.4800	0	178.0	0	BX	0	14.82	0
@2565__19711311	006	B	08/03/1971	18:00	27.7200	34.4800	0	244.0	0	BX	0	14.54	0
@2565__19711311	006	B	08/03/1971	18:00	27.7200	34.4800	0	404.0	0	BX	0	14.12	0
@2565__19711311	006	B	08/03/1971	18:00	27.7200	34.4800	0	453.0	0	BX	0	14.02	0
@2565__19711311	007	B	08/03/1971	22:04	27.9200	34.8300	0	0.0	0	BX	0	24.79	0
@2565__19711311	007	B	08/03/1971	22:04	27.9200	34.8300	0	1.0	0	BX	0	24.79	0
@2565__19711311	007	B	08/03/1971	22:04	27.9200	34.8300	0	27.0	0	BX	0	24.60	0
@2565__19711311	007	B	08/03/1971	22:04	27.9200	34.8300	0	28.0	0	BX	0	24.40	0
@2565__19711311	007	B	08/03/1971	22:04	27.9200	34.8300	0	29.0	0	BX	0	24.16	0
@2565__19711311	007	B	08/03/1971	22:04	27.9200	34.8300	0	30.0	0	BX	0	23.33	0
@2565__19711311	007	B	08/03/1971	22:04	27.9200	34.8300	0	31.0	0	BX	0	22.58	
@2565__19711311	007	B	08/03/1971	22:04	27.9200	34.8300	0	32.0	0	BX	0	20.32	
@2565__19711311	007	B	08/03/1971	22:04	27.9200	34.8300	0	33.0	0	BX	0	19.90	0
@2565__19711311	007	B	08/03/1971	22:04	27.9200	34.8300	0	34.0	0	BX	0	19.23	0
@2565__19711311	007	B	08/03/1971	22:04	27.9200	34.8300	0	35.0	0	BX	0	18.80	0
@2565__19711311	007	B	08/03/1971	22:04	27.9200	34.8300	0	40.0	0	BX	0	18.32	0
@2565__19711311	007	B	08/03/1971	22:04	27.9200	34.8300	0	53.0	0	BX	0	17.60	0
@2565__19711311	007	B	08/03/1971	22:04	27.9200	34.8300	0	63.0	0	BX	0	17.20	0
@2565__19711311	007	B	08/03/1971	22:04	27.9200	34.8300	0	94.0	0	BX	0	16.17	0
@2565__19711311	007	B	08/03/1971	22:04	27.9200	34.8300	0	102.0	0	BX	0	16.03	0
@2565__19711311	007	B	08/03/1971	22:04	27.9200	34.8300	0	153.0	0	BX	0	15.52	0
@2565__19711311	007	B	08/03/1971	22:04	27.9200	34.8300	0	177.0	0	BX	0	15.25	0
@2565__19711311	007	B	08/03/1971	22:04	27.9200	34.8300	0	300.0	0	BX	0	14.47	0
@2565__19711311	007	B	08/03/1971	22:04	27.9200	34.8300	0	426.0	0	BX	0	14.08	0
@2565__19711311	007	B	08/03/1971	22:04	27.9200	34.8300	0	454.0	0	BX	0	13.97	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	0.0	0	BX	0	26.74	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	1.0	0	BX	0	26.74	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	14.0	0	BX	0	25.90	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	15.0	0	BX	0	24.88	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	16.0	0	BX	0	24.51	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	17.0	0	BX	0	24.25	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	18.0	0	BX	0	23.06	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	19.0	0	BX	0	22.69	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	20.0	0	BX	0	22.23	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	21.0	0	BX	0	21.21	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	22.0	0	BX	0	21.11	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	23.0	0	BX	0	20.80	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	25.0	0	BX	0	20.56	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	26.0	0	BX	0	20.33	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	27.0	0	BX	0	19.91	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	30.0	0	BX	0	19.55	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	31.0	0	BX	0	19.24	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	33.0	0	BX	0	19.05	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	34.0	0	BX	0	18.85	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	35.0	0	BX	0	18.67	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	36.0	0	BX	0	18.36	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	42.0	0	BX	0	17.77	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	45.0	0	BX	0	17.49	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	52.0	0	BX	0	17.13	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	70.0	0	BX	0	16.61	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	90.0	0	BX	0	16.19	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	100.0	0	BX	0	16.05	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	117.0	0	BX	0	15.82	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	156.0	0	BX	0	15.57	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	183.0	0	BX	0	15.30	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	249.0	0	BX	0	14.89	0
@2565__19711312	001	B	08/25/1971	22:00	25.0500	34.2200	0	337.0	0	BX	0	14.49	0
@2565__19711312	002	B	08/26/1971	10:00	26.0800	34.4700	0	0.0	0	BX	0	26.43	0
@2565__19711312	002	B	08/26/1971	10:00	26.0800	34.4700	0	1.0	0	BX	0	26.43	0
@2565__19711312	002	B	08/26/1971	10:00	26.0800	34.4700	0	18.0	0	BX	0	26.09	0
@2565__19711312	002	B	08/26/1971	10:00	26.0800	34.4700	0	20.0	0	BX	0	25.62	0
@2565__19711312	002	B	08/26/1971	10:00	26.0800	34.4700	0	21.0	0	BX	0	25.44	0
@2565__19711312	002	B	08/26/1971	10:00	26.0800	34.4700	0	22.0	0	BX	0	23.88	0
@2565__19711312	002	B	08/26/1971	10:00	26.0800	34.4700	0	23.0	0	BX	0	23.57	0
@2565__19711312	002	B	08/26/1971	10:00	26.0800	34.4700	0	24.0	0	BX	0	22.38	0
@2565__19711312	002	B	08/26/1971	10:00	26.0800	34.4700	0	26.0	0	BX	0	22.17	0
@2565__19711312	002	B	08/26/1971	10:00	26.0800	34.4700	0	27.0	0	BX	0	21.54	0
@2565__19711312	002	B	08/26/1971	10:00	26.0800	34.4700	0	29.0	0	BX	0	21.28	0
@2565__19711312	002	B	08/26/1971	10:00	26.0800	34.4700	0	30.0	0	BX	0	20.24	0
@2565__19711312	002	B	08/26/1971	10:00	26.0800	34.4700	0	31.0	0	BX	0	19.85	0
@2565__19711312	002	B	08/26/1971	10:00	26.0800	34.4700	0	32.0	0	BX	0	19.52	0
@2565__19711312	002	B	08/26/1971	10:00	26.0800	34.4700	0	38.0	0	BX	0	18.63	0
@2565__19711312	002	B	08/26/1971	10:00	26.0800	34.4700	0	53.0	0	BX	0	17.57	0
@2565__19711312	002	B	08/26/1971	10:00	26.0800	34.4700	0	60.0	0	BX	0	17.36	0
@2565__19711312	002	B	08/26/1971	10:00	26.0800	34.4700	0	74.0	0	BX	0	16.83	0
@2565__19711312	002	B	08/26/1971	10:00	26.0800	34.4700	0	98.0	0	BX	0	16.16	0
@2565__19711312	002	B	08/26/1971	10:00	26.0800	34.4700	0	121.0	0	BX	0	15.78	0
@2565__19711312	002	B	08/26/1971	10:00	26.0800	34.4700	0	146.0	0	BX	0	15.47	0
@2565__19711312	002	B	08/26/1971	10:00	26.0800	34.4700	0	164.0	0	BX	0	15.31	0
@2565__19711312	002	B	08/26/1971	10:00	26.0800	34.4700	0	221.0	0	BX	0	15.01	0
@2565__19711312	002	B	08/26/1971	10:00	26.0800	34.4700	0	338.0	0	BX	0	14.61	0
@2565__19711312	002	B	08/26/1971	10:00	26.0800	34.4700	0	458.0	0	BX	0	14.31	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	0.0	0	BX	0	26.06	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	1.0	0	BX	0	26.06	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	17.0	0	BX	0	25.85	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	19.0	0	BX	0	25.66	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	22.0	0	BX	0	25.29	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	23.0	0	BX	0	24.43	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	26.0	0	BX	0	23.83	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	29.0	0	BX	0	22.99	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	31.0	0	BX	0	22.81	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	32.0	0	BX	0	22.18	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	35.0	0	BX	0	22.08	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	37.0	0	BX	0	21.79	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	38.0	0	BX	0	21.42	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	39.0	0	BX	0	21.14	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	40.0	0	BX	0	20.38	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	42.0	0	BX	0	20.02	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	43.0	0	BX	0	19.29	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	46.0	0	BX	0	18.71	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	50.0	0	BX	0	18.68	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	51.0	0	BX	0	18.52	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	53.0	0	BX	0	17.73	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	54.0	0	BX	0	17.35	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	63.0	0	BX	0	17.27	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	64.0	0	BX	0	17.12	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	68.0	0	BX	0	17.48	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	73.0	0	BX	0	17.62	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	82.0	0	BX	0	17.22	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	87.0	0	BX	0	16.76	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	98.0	0	BX	0	16.46	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	109.0	0	BX	0	16.30	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	111.0	0	BX	0	16.09	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	121.0	0	BX	0	16.01	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	158.0	0	BX	0	15.54	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	234.0	0	BX	0	15.08	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	338.0	0	BX	0	14.56	0
@2565__19711312	003	B	08/26/1971	14:00	26.0800	34.7200	0	460.0	0	BX	0	14.19	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	0.0	0	BX	0	24.32	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	1.0	0	BX	0	24.32	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	49.0	0	BX	0	24.18	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	50.0	0	BX	0	23.95	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	51.0	0	BX	0	23.64	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	52.0	0	BX	0	23.15	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	53.0	0	BX	0	22.65	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	54.0	0	BX	0	22.13	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	55.0	0	BX	0	21.90	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	56.0	0	BX	0	21.59	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	59.0	0	BX	0	21.07	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	60.0	0	BX	0	20.81	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	61.0	0	BX	0	20.50	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	62.0	0	BX	0	20.19	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	63.0	0	BX	0	19.72	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	64.0	0	BX	0	19.20	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	65.0	0	BX	0	18.97	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	71.0	0	BX	0	18.79	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	72.0	0	BX	0	18.48	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	76.0	0	BX	0	18.20	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	85.0	0	BX	0	17.47	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	86.0	0	BX	0	17.30	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	87.0	0	BX	0	17.01	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	88.0	0	BX	0	16.80	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	101.0	0	BX	0	16.45	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	108.0	0	BX	0	16.55	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	132.0	0	BX	0	16.35	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	152.0	0	BX	0	16.27	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	189.0	0	BX	0	15.80	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	260.0	0	BX	0	15.34	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	346.0	0	BX	0	14.87	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	451.0	0	BX	0	14.50	0
@2565__19711312	004	B	08/26/1971	18:00	26.4300	34.7000	0	457.0	0	BX	0	14.48	0
@2565__19721313	001	B	10/04/1972	06:00	29.1700	34.8700	0	0.0	0	BX	0	23.78	0
@2565__19721313	001	B	10/04/1972	06:00	29.1700	34.8700	0	1.0	0	BX	0	23.78	0
@2565__19721313	001	B	10/04/1972	06:00	29.1700	34.8700	0	27.0	0	BX	0	23.69	0
@2565__19721313	001	B	10/04/1972	06:00	29.1700	34.8700	0	29.0	0	BX	0	23.14	0
@2565__19721313	001	B	10/04/1972	06:00	29.1700	34.8700	0	30.0	0	BX	0	21.66	0
@2565__19721313	001	B	10/04/1972	06:00	29.1700	34.8700	0	34.0	0	BX	0	20.88	0
@2565__19721313	001	B	10/04/1972	06:00	29.1700	34.8700	0	36.0	0	BX	0	20.49	0
@2565__19721313	001	B	10/04/1972	06:00	29.1700	34.8700	0	37.0	0	BX	0	20.15	0
@2565__19721313	001	B	10/04/1972	06:00	29.1700	34.8700	0	38.0	0	BX	0	19.58	0
@2565__19721313	001	B	10/04/1972	06:00	29.1700	34.8700	0	39.0	0	BX	0	19.27	0
@2565__19721313	001	B	10/04/1972	06:00	29.1700	34.8700	0	40.0	0	BX	0	18.82	0
@2565__19721313	001	B	10/04/1972	06:00	29.1700	34.8700	0	43.0	0	BX	0	18.30	0
@2565__19721313	001	B	10/04/1972	06:00	29.1700	34.8700	0	48.0	0	BX	0	17.72	0
@2565__19721313	001	B	10/04/1972	06:00	29.1700	34.8700	0	54.0	0	BX	0	17.26	0
@2565__19721313	001	B	10/04/1972	06:00	29.1700	34.8700	0	55.0	0	BX	0	17.00	0
@2565__19721313	001	B	10/04/1972	06:00	29.1700	34.8700	0	70.0	0	BX	0	15.96	0
@2565__19721313	001	B	10/04/1972	06:00	29.1700	34.8700	0	84.0	0	BX	0	15.62	0
@2565__19721313	001	B	10/04/1972	06:00	29.1700	34.8700	0	197.0	0	BX	0	14.71	0
@2565__19721313	001	B	10/04/1972	06:00	29.1700	34.8700	0	351.0	0	BX	0	14.19	0
@2565__19721313	001	B	10/04/1972	06:00	29.1700	34.8700	0	380.0	0	BX	0	14.13	0
@2565__19721314	001	B	10/11/1972	00:01	28.2200	32.3300	0	0.0	0	BX	0	25.26	0
@2565__19721314	001	B	10/11/1972	00:01	28.2200	32.3300	0	1.0	0	BX	0	25.26	0
@2565__19721314	001	B	10/11/1972	00:01	28.2200	32.3300	0	41.0	0	BX	0	25.06	0
@2565__19721314	001	B	10/11/1972	00:01	28.2200	32.3300	0	42.0	0	BX	0	23.24	0
@2565__19721314	001	B	10/11/1972	00:01	28.2200	32.3300	0	43.0	0	BX	0	22.72	0
@2565__19721314	001	B	10/11/1972	00:01	28.2200	32.3300	0	44.0	0	BX	0	21.96	0
@2565__19721314	001	B	10/11/1972	00:01	28.2200	32.3300	0	45.0	0	BX	0	20.79	0
@2565__19721314	001	B	10/11/1972	00:01	28.2200	32.3300	0	48.0	0	BX	0	20.33	0
@2565__19721314	001	B	10/11/1972	00:01	28.2200	32.3300	0	53.0	0	BX	0	19.68	0
@2565__19721314	001	B	10/11/1972	00:01	28.2200	32.3300	0	70.0	0	BX	0	18.48	0
@2565__19721314	001	B	10/11/1972	00:01	28.2200	32.3300	0	77.0	0	BX	0	18.28	0
@2565__19721314	001	B	10/11/1972	00:01	28.2200	32.3300	0	83.0	0	BX	0	18.04	0
@2565__19721314	001	B	10/11/1972	00:01	28.2200	32.3300	0	93.0	0	BX	0	17.58	0
@2565__19721314	001	B	10/11/1972	00:01	28.2200	32.3300	0	122.0	0	BX	0	16.98	0
@2565__19721314	001	B	10/11/1972	00:01	28.2200	32.3300	0	184.0	0	BX	0	16.82	0
@2565__19721314	001	B	10/11/1972	00:01	28.2200	32.3300	0	237.0	0	BX	0	16.69	0
@2565__19721314	001	B	10/11/1972	00:01	28.2200	32.3300	0	261.0	0	BX	0	16.52	0
@2565__19721314	001	B	10/11/1972	00:01	28.2200	32.3300	0	323.0	0	BX	0	16.39	0
@2565__19721314	001	B	10/11/1972	00:01	28.2200	32.3300	0	367.0	0	BX	0	15.70	0
@2565__19721314	001	B	10/11/1972	00:01	28.2200	32.3300	0	438.0	0	BX	0	15.23	0
@2565__19721314	001	B	10/11/1972	00:01	28.2200	32.3300	0	479.0	0	BX	0	14.95	0
@2565__19721314	002	B	10/11/1972	06:00	26.6800	32.2700	0	0.0	0	BX	0	25.73	0
@2565__19721314	002	B	10/11/1972	06:00	26.6800	32.2700	0	1.0	0	BX	0	25.73	0
@2565__19721314	002	B	10/11/1972	06:00	26.6800	32.2700	0	48.0	0	BX	0	25.64	
@2565__19721314	002	B	10/11/1972	06:00	26.6800	32.2700	0	49.0	0	BX	0	23.37	
@2565__19721314	002	B	10/11/1972	06:00	26.6800	32.2700	0	50.0	0	BX	0	21.71	0
@2565__19721314	002	B	10/11/1972	06:00	26.6800	32.2700	0	52.0	0	BX	0	21.37	0
@2565__19721314	002	B	10/11/1972	06:00	26.6800	32.2700	0	54.0	0	BX	0	20.54	0
@2565__19721314	002	B	10/11/1972	06:00	26.6800	32.2700	0	60.0	0	BX	0	19.30	0
@2565__19721314	002	B	10/11/1972	06:00	26.6800	32.2700	0	63.0	0	BX	0	18.71	0
@2565__19721314	002	B	10/11/1972	06:00	26.6800	32.2700	0	67.0	0	BX	0	18.32	0
@2565__19721314	002	B	10/11/1972	06:00	26.6800	32.2700	0	68.0	0	BX	0	18.05	0
@2565__19721314	002	B	10/11/1972	06:00	26.6800	32.2700	0	74.0	0	BX	0	17.91	0
@2565__19721314	002	B	10/11/1972	06:00	26.6800	32.2700	0	80.0	0	BX	0	17.78	0
@2565__19721314	002	B	10/11/1972	06:00	26.6800	32.2700	0	87.0	0	BX	0	17.25	0
@2565__19721314	002	B	10/11/1972	06:00	26.6800	32.2700	0	99.0	0	BX	0	16.60	0
@2565__19721314	002	B	10/11/1972	06:00	26.6800	32.2700	0	117.0	0	BX	0	16.29	0
@2565__19721314	002	B	10/11/1972	06:00	26.6800	32.2700	0	134.0	0	BX	0	16.26	0
@2565__19721314	002	B	10/11/1972	06:00	26.6800	32.2700	0	169.0	0	BX	0	15.84	0
@2565__19721314	002	B	10/11/1972	06:00	26.6800	32.2700	0	243.0	0	BX	0	15.56	0
@2565__19721314	002	B	10/11/1972	06:00	26.6800	32.2700	0	273.0	0	BX	0	15.27	0
@2565__19721314	002	B	10/11/1972	06:00	26.6800	32.2700	0	421.0	0	BX	0	14.42	0
@2565__19721314	002	B	10/11/1972	06:00	26.6800	32.2700	0	474.0	0	BX	0	14.36	0
@2565__19721314	003	B	10/11/1972	12:00	25.3500	32.0300	0	0.0	0	BX	0	25.67	0
@2565__19721314	003	B	10/11/1972	12:00	25.3500	32.0300	0	1.0	0	BX	0	25.70	0
@2565__19721314	003	B	10/11/1972	12:00	25.3500	32.0300	0	44.0	0	BX	0	25.44	0
@2565__19721314	003	B	10/11/1972	12:00	25.3500	32.0300	0	48.0	0	BX	0	25.16	0
@2565__19721314	003	B	10/11/1972	12:00	25.3500	32.0300	0	50.0	0	BX	0	24.56	0
@2565__19721314	003	B	10/11/1972	12:00	25.3500	32.0300	0	51.0	0	BX	0	22.87	0
@2565__19721314	003	B	10/11/1972	12:00	25.3500	32.0300	0	52.0	0	BX	0	22.35	0
@2565__19721314	003	B	10/11/1972	12:00	25.3500	32.0300	0	53.0	0	BX	0	21.88	0
@2565__19721314	003	B	10/11/1972	12:00	25.3500	32.0300	0	54.0	0	BX	0	21.62	0
@2565__19721314	003	B	10/11/1972	12:00	25.3500	32.0300	0	55.0	0	BX	0	20.79	0
@2565__19721314	003	B	10/11/1972	12:00	25.3500	32.0300	0	59.0	0	BX	0	19.96	0
@2565__19721314	003	B	10/11/1972	12:00	25.3500	32.0300	0	60.0	0	BX	0	19.65	0
@2565__19721314	003	B	10/11/1972	12:00	25.3500	32.0300	0	67.0	0	BX	0	18.79	0
@2565__19721314	003	B	10/11/1972	12:00	25.3500	32.0300	0	96.0	0	BX	0	17.35	0
@2565__19721314	003	B	10/11/1972	12:00	25.3500	32.0300	0	122.0	0	BX	0	16.66	0
@2565__19721314	003	B	10/11/1972	12:00	25.3500	32.0300	0	193.0	0	BX	0	15.65	0
@2565__19721314	003	B	10/11/1972	12:00	25.3500	32.0300	0	207.0	0	BX	0	15.43	0
@2565__19721314	003	B	10/11/1972	12:00	25.3500	32.0300	0	266.0	0	BX	0	15.28	0
@2565__19721314	003	B	10/11/1972	12:00	25.3500	32.0300	0	307.0	0	BX	0	15.00	0
@2565__19721314	003	B	10/11/1972	12:00	25.3500	32.0300	0	434.0	0	BX	0	14.46	0
@2565__19721314	003	B	10/11/1972	12:00	25.3500	32.0300	0	470.0	0	BX	0	14.33	0
@2565__19721314	004	B	10/11/1972	18:00	25.5500	32.1700	0	0.0	0	BX	0	26.04	0
@2565__19721314	004	B	10/11/1972	18:00	25.5500	32.1700	0	1.0	0	BX	0	26.04	0
@2565__19721314	004	B	10/11/1972	18:00	25.5500	32.1700	0	28.0	0	BX	0	25.78	0
@2565__19721314	004	B	10/11/1972	18:00	25.5500	32.1700	0	57.0	0	BX	0	25.69	0
@2565__19721314	004	B	10/11/1972	18:00	25.5500	32.1700	0	58.0	0	BX	0	24.36	0
@2565__19721314	004	B	10/11/1972	18:00	25.5500	32.1700	0	59.0	0	BX	0	22.33	0
@2565__19721314	004	B	10/11/1972	18:00	25.5500	32.1700	0	61.0	0	BX	0	22.07	0
@2565__19721314	004	B	10/11/1972	18:00	25.5500	32.1700	0	63.0	0	BX	0	21.14	0
@2565__19721314	004	B	10/11/1972	18:00	25.5500	32.1700	0	69.0	0	BX	0	20.30	0
@2565__19721314	004	B	10/11/1972	18:00	25.5500	32.1700	0	84.0	0	BX	0	18.82	0
@2565__19721314	004	B	10/11/1972	18:00	25.5500	32.1700	0	86.0	0	BX	0	18.66	0
@2565__19721314	004	B	10/11/1972	18:00	25.5500	32.1700	0	87.0	0	BX	0	18.40	0
@2565__19721314	004	B	10/11/1972	18:00	25.5500	32.1700	0	99.0	0	BX	0	17.93	0
@2565__19721314	004	B	10/11/1972	18:00	25.5500	32.1700	0	125.0	0	BX	0	17.03	0
@2565__19721314	004	B	10/11/1972	18:00	25.5500	32.1700	0	168.0	0	BX	0	16.52	0
@2565__19721314	004	B	10/11/1972	18:00	25.5500	32.1700	0	240.0	0	BX	0	15.84	0
@2565__19721314	004	B	10/11/1972	18:00	25.5500	32.1700	0	250.0	0	BX	0	15.69	0
@2565__19721314	004	B	10/11/1972	18:00	25.5500	32.1700	0	305.0	0	BX	0	15.43	0
@2565__19721314	004	B	10/11/1972	18:00	25.5500	32.1700	0	437.0	0	BX	0	14.57	0
@2565__19721314	004	B	10/11/1972	18:00	25.5500	32.1700	0	473.0	0	BX	0	14.49	0
@2565__19721314	005	B	10/12/1972	00:03	25.5300	32.0300	0	0.0	0	BX	0	25.62	0
@2565__19721314	005	B	10/12/1972	00:03	25.5300	32.0300	0	1.0	0	BX	0	25.60	0
@2565__19721314	005	B	10/12/1972	00:03	25.5300	32.0300	0	51.0	0	BX	0	25.59	0
@2565__19721314	005	B	10/12/1972	00:03	25.5300	32.0300	0	52.0	0	BX	0	24.24	0
@2565__19721314	005	B	10/12/1972	00:03	25.5300	32.0300	0	54.0	0	BX	0	23.77	
@2565__19721314	005	B	10/12/1972	00:03	25.5300	32.0300	0	55.0	0	BX	0	21.35	
@2565__19721314	005	B	10/12/1972	00:03	25.5300	32.0300	0	58.0	0	BX	0	20.55	0
@2565__19721314	005	B	10/12/1972	00:03	25.5300	32.0300	0	70.0	0	BX	0	18.93	0
@2565__19721314	005	B	10/12/1972	00:03	25.5300	32.0300	0	95.0	0	BX	0	17.55	0
@2565__19721314	005	B	10/12/1972	00:03	25.5300	32.0300	0	117.0	0	BX	0	17.10	0
@2565__19721314	005	B	10/12/1972	00:03	25.5300	32.0300	0	150.0	0	BX	0	16.59	0
@2565__19721314	005	B	10/12/1972	00:03	25.5300	32.0300	0	189.0	0	BX	0	16.32	0
@2565__19721314	005	B	10/12/1972	00:03	25.5300	32.0300	0	226.0	0	BX	0	15.84	0
@2565__19721314	005	B	10/12/1972	00:03	25.5300	32.0300	0	302.0	0	BX	0	15.54	0
@2565__19721314	005	B	10/12/1972	00:03	25.5300	32.0300	0	388.0	0	BX	0	14.86	0
@2565__19721314	005	B	10/12/1972	00:03	25.5300	32.0300	0	460.0	0	BX	0	14.64	0
@2565__19721314	005	B	10/12/1972	00:03	25.5300	32.0300	0	478.0	0	BX	0	14.54	0
@2565__19721314	006	B	10/12/1972	18:00	26.0200	34.7700	0	0.0	0	BX	0	23.88	0
@2565__19721314	006	B	10/12/1972	18:00	26.0200	34.7700	0	1.0	0	BX	0	23.88	0
@2565__19721314	006	B	10/12/1972	18:00	26.0200	34.7700	0	12.0	0	BX	0	23.72	0
@2565__19721314	006	B	10/12/1972	18:00	26.0200	34.7700	0	15.0	0	BX	0	23.36	0
@2565__19721314	006	B	10/12/1972	18:00	26.0200	34.7700	0	41.0	0	BX	0	23.04	0
@2565__19721314	006	B	10/12/1972	18:00	26.0200	34.7700	0	49.0	0	BX	0	22.67	0
@2565__19721314	006	B	10/12/1972	18:00	26.0200	34.7700	0	51.0	0	BX	0	22.07	0
@2565__19721314	006	B	10/12/1972	18:00	26.0200	34.7700	0	53.0	0	BX	0	21.58	0
@2565__19721314	006	B	10/12/1972	18:00	26.0200	34.7700	0	57.0	0	BX	0	20.51	0
@2565__19721314	006	B	10/12/1972	18:00	26.0200	34.7700	0	58.0	0	BX	0	20.09	0
@2565__19721314	006	B	10/12/1972	18:00	26.0200	34.7700	0	61.0	0	BX	0	19.39	0
@2565__19721314	006	B	10/12/1972	18:00	26.0200	34.7700	0	62.0	0	BX	0	18.98	0
@2565__19721314	006	B	10/12/1972	18:00	26.0200	34.7700	0	67.0	0	BX	0	18.14	0
@2565__19721314	006	B	10/12/1972	18:00	26.0200	34.7700	0	71.0	0	BX	0	17.80	0
@2565__19721314	006	B	10/12/1972	18:00	26.0200	34.7700	0	89.0	0	BX	0	16.92	0
@2565__19721314	006	B	10/12/1972	18:00	26.0200	34.7700	0	120.0	0	BX	0	16.50	0
@2565__19721314	006	B	10/12/1972	18:00	26.0200	34.7700	0	229.0	0	BX	0	15.85	0
@2565__19721314	006	B	10/12/1972	18:00	26.0200	34.7700	0	474.0	0	BX	0	14.33	0
@2565__19721314	006	B	10/12/1972	18:00	26.0200	34.7700	0	479.0	0	BX	0	14.33	0
@2565__19731315	001	B	02/07/1973	06:00	26.3800	34.9700	0	0.0	0	BX	0	16.32	0
@2565__19731315	001	B	02/07/1973	06:00	26.3800	34.9700	0	3.0	0	BX	0	16.34	0
@2565__19731315	001	B	02/07/1973	06:00	26.3800	34.9700	0	9.0	0	BX	0	17.04	0
@2565__19731315	001	B	02/07/1973	06:00	26.3800	34.9700	0	14.0	0	BX	0	17.32	0
@2565__19731315	001	B	02/07/1973	06:00	26.3800	34.9700	0	19.0	0	BX	0	18.47	0
@2565__19731315	001	B	02/07/1973	06:00	26.3800	34.9700	0	24.0	0	BX	0	18.99	0
@2565__19731315	001	B	02/07/1973	06:00	26.3800	34.9700	0	27.0	0	BX	0	19.16	0
@2565__19731315	001	B	02/07/1973	06:00	26.3800	34.9700	0	39.0	0	BX	0	19.33	0
@2565__19731315	001	B	02/07/1973	06:00	26.3800	34.9700	0	62.0	0	BX	0	19.36	0
@2565__19731315	001	B	02/07/1973	06:00	26.3800	34.9700	0	71.0	0	BX	0	19.21	0
@2565__19731315	001	B	02/07/1973	06:00	26.3800	34.9700	0	152.0	0	BX	0	18.60	0
@2565__19731315	001	B	02/07/1973	06:00	26.3800	34.9700	0	170.0	0	BX	0	18.32	0
@2565__19731315	001	B	02/07/1973	06:00	26.3800	34.9700	0	178.0	0	BX	0	18.03	0
@2565__19731315	001	B	02/07/1973	06:00	26.3800	34.9700	0	207.0	0	BX	0	17.74	0
@2565__19731315	001	B	02/07/1973	06:00	26.3800	34.9700	0	215.0	0	BX	0	17.55	0
@2565__19731315	001	B	02/07/1973	06:00	26.3800	34.9700	0	236.0	0	BX	0	17.53	0
@2565__19731315	001	B	02/07/1973	06:00	26.3800	34.9700	0	245.0	0	BX	0	17.36	0
@2565__19731315	001	B	02/07/1973	06:00	26.3800	34.9700	0	293.0	0	BX	0	17.15	0
@2565__19731315	001	B	02/07/1973	06:00	26.3800	34.9700	0	307.0	0	BX	0	16.92	0
@2565__19731315	001	B	02/07/1973	06:00	26.3800	34.9700	0	335.0	0	BX	0	16.92	0
@2565__19731315	001	B	02/07/1973	06:00	26.3800	34.9700	0	349.0	0	BX	0	16.82	0
@2565__19731315	001	B	02/07/1973	06:00	26.3800	34.9700	0	354.0	0	BX	0	16.67	0
@2565__19731315	001	B	02/07/1973	06:00	26.3800	34.9700	0	370.0	0	BX	0	16.62	0
@2565__19731315	001	B	02/07/1973	06:00	26.3800	34.9700	0	395.0	0	BX	0	16.34	0
@2565__19731315	001	B	02/07/1973	06:00	26.3800	34.9700	0	440.0	0	BX	0	16.01	0
@2565__19731315	001	B	02/07/1973	06:00	26.3800	34.9700	0	469.0	0	BX	0	15.94	0
@2565__19731315	002	B	02/07/1973	18:00	26.6200	34.7500	0	0.0	0	BX	0	16.27	0
@2565__19731315	002	B	02/07/1973	18:00	26.6200	34.7500	0	7.0	0	BX	0	16.55	0
@2565__19731315	002	B	02/07/1973	18:00	26.6200	34.7500	0	11.0	0	BX	0	16.89	0
@2565__19731315	002	B	02/07/1973	18:00	26.6200	34.7500	0	21.0	0	BX	0	17.22	0
@2565__19731315	002	B	02/07/1973	18:00	26.6200	34.7500	0	28.0	0	BX	0	17.25	0
@2565__19731315	002	B	02/07/1973	18:00	26.6200	34.7500	0	31.0	0	BX	0	17.38	0
@2565__19731315	002	B	02/07/1973	18:00	26.6200	34.7500	0	66.0	0	BX	0	17.43	0
@2565__19731315	002	B	02/07/1973	18:00	26.6200	34.7500	0	86.0	0	BX	0	17.28	0
@2565__19731315	002	B	02/07/1973	18:00	26.6200	34.7500	0	132.0	0	BX	0	17.25	0
@2565__19731315	002	B	02/07/1973	18:00	26.6200	34.7500	0	174.0	0	BX	0	17.05	0
@2565__19731315	002	B	02/07/1973	18:00	26.6200	34.7500	0	190.0	0	BX	0	16.68	0
@2565__19731315	002	B	02/07/1973	18:00	26.6200	34.7500	0	211.0	0	BX	0	16.57	0
@2565__19731315	002	B	02/07/1973	18:00	26.6200	34.7500	0	219.0	0	BX	0	16.42	0
@2565__19731315	002	B	02/07/1973	18:00	26.6200	34.7500	0	242.0	0	BX	0	16.32	0
@2565__19731315	002	B	02/07/1973	18:00	26.6200	34.7500	0	257.0	0	BX	0	16.11	0
@2565__19731315	002	B	02/07/1973	18:00	26.6200	34.7500	0	357.0	0	BX	0	15.30	0
@2565__19731315	002	B	02/07/1973	18:00	26.6200	34.7500	0	424.0	0	BX	0	14.95	0
@2565__19731315	002	B	02/07/1973	18:00	26.6200	34.7500	0	465.0	0	BX	0	14.87	0
@2565__19731315	003	B	02/08/1973	00:00	27.1700	33.5800	0	0.0	0	BX	0	16.52	0
@2565__19731315	003	B	02/08/1973	00:00	27.1700	33.5800	0	4.0	0	BX	0	16.87	0
@2565__19731315	003	B	02/08/1973	00:00	27.1700	33.5800	0	11.0	0	BX	0	17.18	0
@2565__19731315	003	B	02/08/1973	00:00	27.1700	33.5800	0	17.0	0	BX	0	17.37	0
@2565__19731315	003	B	02/08/1973	00:00	27.1700	33.5800	0	40.0	0	BX	0	17.41	0
@2565__19731315	003	B	02/08/1973	00:00	27.1700	33.5800	0	74.0	0	BX	0	17.08	0
@2565__19731315	003	B	02/08/1973	00:00	27.1700	33.5800	0	86.0	0	BX	0	17.08	0
@2565__19731315	003	B	02/08/1973	00:00	27.1700	33.5800	0	100.0	0	BX	0	16.79	0
@2565__19731315	003	B	02/08/1973	00:00	27.1700	33.5800	0	129.0	0	BX	0	16.57	0
@2565__19731315	003	B	02/08/1973	00:00	27.1700	33.5800	0	133.0	0	BX	0	16.39	0
@2565__19731315	003	B	02/08/1973	00:00	27.1700	33.5800	0	140.0	0	BX	0	16.24	0
@2565__19731315	003	B	02/08/1973	00:00	27.1700	33.5800	0	160.0	0	BX	0	16.22	0
@2565__19731315	003	B	02/08/1973	00:00	27.1700	33.5800	0	168.0	0	BX	0	16.05	0
@2565__19731315	003	B	02/08/1973	00:00	27.1700	33.5800	0	187.0	0	BX	0	16.01	0
@2565__19731315	003	B	02/08/1973	00:00	27.1700	33.5800	0	213.0	0	BX	0	15.76	0
@2565__19731315	003	B	02/08/1973	00:00	27.1700	33.5800	0	228.0	0	BX	0	15.76	0
@2565__19731315	003	B	02/08/1973	00:00	27.1700	33.5800	0	248.0	0	BX	0	15.56	0
@2565__19731315	003	B	02/08/1973	00:00	27.1700	33.5800	0	310.0	0	BX	0	15.25	0
@2565__19731315	003	B	02/08/1973	00:00	27.1700	33.5800	0	314.0	0	BX	0	15.15	0
@2565__19731315	003	B	02/08/1973	00:00	27.1700	33.5800	0	431.0	0	BX	0	14.67	0
@2565__19731315	003	B	02/08/1973	00:00	27.1700	33.5800	0	465.0	0	BX	0	14.64	0
@2565__19731315	004	B	02/08/1973	06:00	26.5800	34.1000	0	0.0	0	BX	0	16.37	0
@2565__19731315	004	B	02/08/1973	06:00	26.5800	34.1000	0	13.0	0	BX	0	16.37	0
@2565__19731315	004	B	02/08/1973	06:00	26.5800	34.1000	0	37.0	0	BX	0	16.72	0
@2565__19731315	004	B	02/08/1973	06:00	26.5800	34.1000	0	95.0	0	BX	0	16.72	0
@2565__19731315	004	B	02/08/1973	06:00	26.5800	34.1000	0	147.0	0	BX	0	16.57	0
@2565__19731315	004	B	02/08/1973	06:00	26.5800	34.1000	0	163.0	0	BX	0	16.27	0
@2565__19731315	004	B	02/08/1973	06:00	26.5800	34.1000	0	219.0	0	BX	0	16.05	0
@2565__19731315	004	B	02/08/1973	06:00	26.5800	34.1000	0	224.0	0	BX	0	15.96	0
@2565__19731315	004	B	02/08/1973	06:00	26.5800	34.1000	0	254.0	0	BX	0	15.91	0
@2565__19731315	004	B	02/08/1973	06:00	26.5800	34.1000	0	259.0	0	BX	0	15.81	0
@2565__19731315	004	B	02/08/1973	06:00	26.5800	34.1000	0	273.0	0	BX	0	15.81	0
@2565__19731315	004	B	02/08/1973	06:00	26.5800	34.1000	0	289.0	0	BX	0	15.58	0
@2565__19731315	004	B	02/08/1973	06:00	26.5800	34.1000	0	321.0	0	BX	0	15.48	0
@2565__19731315	004	B	02/08/1973	06:00	26.5800	34.1000	0	356.0	0	BX	0	15.10	0
@2565__19731315	004	B	02/08/1973	06:00	26.5800	34.1000	0	387.0	0	BX	0	14.85	0
@2565__19731315	004	B	02/08/1973	06:00	26.5800	34.1000	0	432.0	0	BX	0	14.75	0
@2565__19731315	004	B	02/08/1973	06:00	26.5800	34.1000	0	466.0	0	BX	0	14.54	0
@2565__19731316	001	B	08/10/1973	18:00	25.0000	34.6700	0	0.0	0	BX	0	24.20	0
@2565__19731316	001	B	08/10/1973	18:00	25.0000	34.6700	0	29.0	0	BX	0	24.20	0
@2565__19731316	001	B	08/10/1973	18:00	25.0000	34.6700	0	30.0	0	BX	0	24.20	0
@2565__19731316	001	B	08/10/1973	18:00	25.0000	34.6700	0	35.0	0	BX	0	23.64	0
@2565__19731316	001	B	08/10/1973	18:00	25.0000	34.6700	0	40.0	0	BX	0	23.45	0
@2565__19731316	001	B	08/10/1973	18:00	25.0000	34.6700	0	41.0	0	BX	0	23.39	
@2565__19731316	001	B	08/10/1973	18:00	25.0000	34.6700	0	47.0	0	BX	0	17.74	
@2565__19731316	001	B	08/10/1973	18:00	25.0000	34.6700	0	50.0	0	BX	0	17.05	0
@2565__19731316	001	B	08/10/1973	18:00	25.0000	34.6700	0	63.0	0	BX	0	15.90	0
@2565__19731316	001	B	08/10/1973	18:00	25.0000	34.6700	0	68.0	0	BX	0	15.63	0
@2565__19731316	001	B	08/10/1973	18:00	25.0000	34.6700	0	89.0	0	BX	0	15.33	0
@2565__19731316	001	B	08/10/1973	18:00	25.0000	34.6700	0	105.0	0	BX	0	15.30	0
@2565__19731316	001	B	08/10/1973	18:00	25.0000	34.6700	0	124.0	0	BX	0	15.02	0
@2565__19731316	001	B	08/10/1973	18:00	25.0000	34.6700	0	276.0	0	BX	0	14.91	0
@2565__19731316	002	B	08/12/1973	18:00	25.8700	33.8500	0	0.0	0	BX	0	24.17	0
@2565__19731316	002	B	08/12/1973	18:00	25.8700	33.8500	0	70.0	0	BX	0	24.36	0
@2565__19731316	002	B	08/12/1973	18:00	25.8700	33.8500	0	75.0	0	BX	0	24.31	0
@2565__19731316	002	B	08/12/1973	18:00	25.8700	33.8500	0	78.0	0	BX	0	24.04	0
@2565__19731316	002	B	08/12/1973	18:00	25.8700	33.8500	0	106.0	0	BX	0	23.11	0
@2565__19731316	002	B	08/12/1973	18:00	25.8700	33.8500	0	115.0	0	BX	0	21.85	0
@2565__19731316	002	B	08/12/1973	18:00	25.8700	33.8500	0	118.0	0	BX	0	21.01	0
@2565__19731316	002	B	08/12/1973	18:00	25.8700	33.8500	0	127.0	0	BX	0	20.01	0
@2565__19731316	002	B	08/12/1973	18:00	25.8700	33.8500	0	136.0	0	BX	0	18.27	0
@2565__19731316	002	B	08/12/1973	18:00	25.8700	33.8500	0	138.0	0	BX	0	17.97	0
@2565__19731316	002	B	08/12/1973	18:00	25.8700	33.8500	0	139.0	0	BX	0	17.84	0
@2565__19731316	002	B	08/12/1973	18:00	25.8700	33.8500	0	163.0	0	BX	0	17.15	0
@2565__19731316	002	B	08/12/1973	18:00	25.8700	33.8500	0	196.0	0	BX	0	16.60	0
@2565__19731316	002	B	08/12/1973	18:00	25.8700	33.8500	0	209.0	0	BX	0	16.48	0
@2565__19731316	002	B	08/12/1973	18:00	25.8700	33.8500	0	222.0	0	BX	0	16.05	0
@2565__19731316	002	B	08/12/1973	18:00	25.8700	33.8500	0	250.0	0	BX	0	15.83	0
@2565__19731316	002	B	08/12/1973	18:00	25.8700	33.8500	0	262.0	0	BX	0	15.76	0
@2565__19731316	002	B	08/12/1973	18:00	25.8700	33.8500	0	269.0	0	BX	0	15.61	0
@2565__19731316	002	B	08/12/1973	18:00	25.8700	33.8500	0	325.0	0	BX	0	15.37	0
@2565__19731316	002	B	08/12/1973	18:00	25.8700	33.8500	0	415.0	0	BX	0	14.71	0
@2565__19731316	002	B	08/12/1973	18:00	25.8700	33.8500	0	428.0	0	BX	0	14.57	0
@2565__19731316	002	B	08/12/1973	18:00	25.8700	33.8500	0	457.0	0	BX	0	14.53	0
@2565__19731317	001	B	10/20/1973	00:01	26.2300	34.6700	0	0.0	0	BX	0	24.38	0
@2565__19731317	001	B	10/20/1973	00:01	26.2300	34.6700	0	21.0	0	BX	0	24.18	0
@2565__19731317	001	B	10/20/1973	00:01	26.2300	34.6700	0	32.0	0	BX	0	23.84	0
@2565__19731317	001	B	10/20/1973	00:01	26.2300	34.6700	0	46.0	0	BX	0	22.81	0
@2565__19731317	001	B	10/20/1973	00:01	26.2300	34.6700	0	51.0	0	BX	0	21.60	
@2565__19731317	001	B	10/20/1973	00:01	26.2300	34.6700	0	54.0	0	BX	0	19.24	
@2565__19731317	001	B	10/20/1973	00:01	26.2300	34.6700	0	61.0	0	BX	0	17.29	0
@2565__19731317	001	B	10/20/1973	00:01	26.2300	34.6700	0	64.0	0	BX	0	16.94	0
@2565__19731317	001	B	10/20/1973	00:01	26.2300	34.6700	0	65.0	0	BX	0	16.80	0
@2565__19731317	001	B	10/20/1973	00:01	26.2300	34.6700	0	97.0	0	BX	0	16.32	0
@2565__19731317	001	B	10/20/1973	00:01	26.2300	34.6700	0	103.0	0	BX	0	16.29	0
@2565__19731317	001	B	10/20/1973	00:01	26.2300	34.6700	0	110.0	0	BX	0	16.09	0
@2565__19731317	001	B	10/20/1973	00:01	26.2300	34.6700	0	118.0	0	BX	0	16.12	0
@2565__19731317	001	B	10/20/1973	00:01	26.2300	34.6700	0	129.0	0	BX	0	15.87	0
@2565__19731317	001	B	10/20/1973	00:01	26.2300	34.6700	0	173.0	0	BX	0	15.88	0
@2565__19731317	001	B	10/20/1973	00:01	26.2300	34.6700	0	288.0	0	BX	0	15.04	0
@2565__19731317	001	B	10/20/1973	00:01	26.2300	34.6700	0	457.0	0	BX	0	14.49	0
@2565__19731317	002	B	10/20/1973	12:00	26.7200	34.1700	0	0.0	0	BX	0	24.53	0
@2565__19731317	002	B	10/20/1973	12:00	26.7200	34.1700	0	30.0	0	BX	0	24.43	0
@2565__19731317	002	B	10/20/1973	12:00	26.7200	34.1700	0	37.0	0	BX	0	24.45	0
@2565__19731317	002	B	10/20/1973	12:00	26.7200	34.1700	0	43.0	0	BX	0	25.47	0
@2565__19731317	002	B	10/20/1973	12:00	26.7200	34.1700	0	51.0	0	BX	0	25.09	0
@2565__19731317	002	B	10/20/1973	12:00	26.7200	34.1700	0	84.0	0	BX	0	23.91	0
@2565__19731317	002	B	10/20/1973	12:00	26.7200	34.1700	0	87.0	0	BX	0	23.89	0
@2565__19731317	002	B	10/20/1973	12:00	26.7200	34.1700	0	98.0	0	BX	0	25.06	0
@2565__19731317	002	B	10/20/1973	12:00	26.7200	34.1700	0	103.0	0	BX	0	25.23	0
@2565__19731317	002	B	10/20/1973	12:00	26.7200	34.1700	0	109.0	0	BX	0	25.05	0
@2565__19731317	002	B	10/20/1973	12:00	26.7200	34.1700	0	120.0	0	BX	0	24.10	0
@2565__19731317	002	B	10/20/1973	12:00	26.7200	34.1700	0	129.0	0	BX	0	22.62	0
@2565__19731317	002	B	10/20/1973	12:00	26.7200	34.1700	0	136.0	0	BX	0	22.18	0
@2565__19731317	002	B	10/20/1973	12:00	26.7200	34.1700	0	145.0	0	BX	0	21.98	0
@2565__19731317	002	B	10/20/1973	12:00	26.7200	34.1700	0	166.0	0	BX	0	22.08	0
@2565__19731317	002	B	10/20/1973	12:00	26.7200	34.1700	0	306.0	0	BX	0	21.87	0
@2565__19731317	003	B	10/20/1973	18:00	26.7300	34.5300	0	0.0	0	BX	0	24.36	0
@2565__19731317	003	B	10/20/1973	18:00	26.7300	34.5300	0	7.0	0	BX	0	24.32	0
@2565__19731317	003	B	10/20/1973	18:00	26.7300	34.5300	0	26.0	0	BX	0	24.91	0
@2565__19731317	003	B	10/20/1973	18:00	26.7300	34.5300	0	32.0	0	BX	0	24.95	0
@2565__19731317	003	B	10/20/1973	18:00	26.7300	34.5300	0	37.0	0	BX	0	24.68	0
@2565__19731317	003	B	10/20/1973	18:00	26.7300	34.5300	0	52.0	0	BX	0	23.71	0
@2565__19731317	003	B	10/20/1973	18:00	26.7300	34.5300	0	72.0	0	BX	0	22.84	0
@2565__19731317	003	B	10/20/1973	18:00	26.7300	34.5300	0	77.0	0	BX	0	22.15	0
@2565__19731317	003	B	10/20/1973	18:00	26.7300	34.5300	0	81.0	0	BX	0	20.23	0
@2565__19731317	003	B	10/20/1973	18:00	26.7300	34.5300	0	88.0	0	BX	0	18.82	0
@2565__19731317	003	B	10/20/1973	18:00	26.7300	34.5300	0	91.0	0	BX	0	18.49	0
@2565__19731317	003	B	10/20/1973	18:00	26.7300	34.5300	0	115.0	0	BX	0	17.75	0
@2565__19731317	003	B	10/20/1973	18:00	26.7300	34.5300	0	119.0	0	BX	0	17.43	0
@2565__19731317	003	B	10/20/1973	18:00	26.7300	34.5300	0	140.0	0	BX	0	17.34	0
@2565__19731317	003	B	10/20/1973	18:00	26.7300	34.5300	0	157.0	0	BX	0	16.91	0
@2565__19731317	003	B	10/20/1973	18:00	26.7300	34.5300	0	163.0	0	BX	0	17.12	0
@2565__19731317	003	B	10/20/1973	18:00	26.7300	34.5300	0	171.0	0	BX	0	17.13	0
@2565__19731317	003	B	10/20/1973	18:00	26.7300	34.5300	0	190.0	0	BX	0	16.69	0
@2565__19731317	003	B	10/20/1973	18:00	26.7300	34.5300	0	204.0	0	BX	0	16.80	0
@2565__19731317	003	B	10/20/1973	18:00	26.7300	34.5300	0	283.0	0	BX	0	16.33	0
@2565__19731317	003	B	10/20/1973	18:00	26.7300	34.5300	0	302.0	0	BX	0	16.34	0
@2565__19731317	003	B	10/20/1973	18:00	26.7300	34.5300	0	316.0	0	BX	0	16.23	0
@2565__19731317	003	B	10/20/1973	18:00	26.7300	34.5300	0	364.0	0	BX	0	15.77	0
@2565__19731317	003	B	10/20/1973	18:00	26.7300	34.5300	0	457.0	0	BX	0	15.36	0
@2565__19731317	004	B	10/21/1973	06:00	26.3800	33.5300	0	0.0	0	BX	0	24.96	0
@2565__19731317	004	B	10/21/1973	06:00	26.3800	33.5300	0	11.0	0	BX	0	24.83	0
@2565__19731317	004	B	10/21/1973	06:00	26.3800	33.5300	0	41.0	0	BX	0	25.70	0
@2565__19731317	004	B	10/21/1973	06:00	26.3800	33.5300	0	53.0	0	BX	0	25.86	0
@2565__19731317	004	B	10/21/1973	06:00	26.3800	33.5300	0	59.0	0	BX	0	25.78	0
@2565__19731317	004	B	10/21/1973	06:00	26.3800	33.5300	0	65.0	0	BX	0	25.93	0
@2565__19731317	004	B	10/21/1973	06:00	26.3800	33.5300	0	79.0	0	BX	0	26.90	0
@2565__19731317	004	B	10/21/1973	06:00	26.3800	33.5300	0	85.0	0	BX	0	26.97	0
@2565__19731317	004	B	10/21/1973	06:00	26.3800	33.5300	0	95.0	0	BX	0	26.47	8
@2565__19731317	004	B	10/21/1973	06:00	26.3800	33.5300	0	101.0	0	BX	0	26.42	8
@2565__19731317	004	B	10/21/1973	06:00	26.3800	33.5300	0	119.0	0	BX	0	25.74	0
@2565__19731317	004	B	10/21/1973	06:00	26.3800	33.5300	0	124.0	0	BX	0	25.47	0
@2565__19731317	004	B	10/21/1973	06:00	26.3800	33.5300	0	136.0	0	BX	0	23.84	0
@2565__19731317	004	B	10/21/1973	06:00	26.3800	33.5300	0	158.0	0	BX	0	19.75	0
@2565__19731317	004	B	10/21/1973	06:00	26.3800	33.5300	0	161.0	0	BX	0	19.43	0
@2565__19731317	004	B	10/21/1973	06:00	26.3800	33.5300	0	171.0	0	BX	0	18.99	0
@2565__19731317	004	B	10/21/1973	06:00	26.3800	33.5300	0	208.0	0	BX	0	18.36	0
@2565__19731317	004	B	10/21/1973	06:00	26.3800	33.5300	0	291.0	0	BX	0	18.29	0
@2565__19731317	004	B	10/21/1973	06:00	26.3800	33.5300	0	315.0	0	BX	0	17.97	0
@2565__19731317	004	B	10/21/1973	06:00	26.3800	33.5300	0	342.0	0	BX	0	17.80	0
@2565__19731317	004	B	10/21/1973	06:00	26.3800	33.5300	0	355.0	0	BX	0	17.90	0
@2565__19731317	004	B	10/21/1973	06:00	26.3800	33.5300	0	383.0	0	BX	0	17.75	0
@2565__19731317	004	B	10/21/1973	06:00	26.3800	33.5300	0	409.0	0	BX	0	17.85	0
@2565__19731317	004	B	10/21/1973	06:00	26.3800	33.5300	0	457.0	0	BX	0	17.44	0
@2565__19731317	005	B	10/21/1973	12:00	26.5300	34.0300	0	0.0	0	BX	0	24.91	0
@2565__19731317	005	B	10/21/1973	12:00	26.5300	34.0300	0	6.0	0	BX	0	24.73	0
@2565__19731317	005	B	10/21/1973	12:00	26.5300	34.0300	0	46.0	0	BX	0	24.77	0
@2565__19731317	005	B	10/21/1973	12:00	26.5300	34.0300	0	74.0	0	BX	0	24.49	0
@2565__19731317	005	B	10/21/1973	12:00	26.5300	34.0300	0	81.0	0	BX	0	24.29	0
@2565__19731317	005	B	10/21/1973	12:00	26.5300	34.0300	0	96.0	0	BX	0	24.21	0
@2565__19731317	005	B	10/21/1973	12:00	26.5300	34.0300	0	121.0	0	BX	0	22.76	0
@2565__19731317	005	B	10/21/1973	12:00	26.5300	34.0300	0	127.0	0	BX	0	22.06	0
@2565__19731317	005	B	10/21/1973	12:00	26.5300	34.0300	0	147.0	0	BX	0	18.23	0
@2565__19731317	005	B	10/21/1973	12:00	26.5300	34.0300	0	159.0	0	BX	0	17.37	0
@2565__19731317	005	B	10/21/1973	12:00	26.5300	34.0300	0	173.0	0	BX	0	17.04	0
@2565__19731317	005	B	10/21/1973	12:00	26.5300	34.0300	0	227.0	0	BX	0	16.69	0
@2565__19731317	005	B	10/21/1973	12:00	26.5300	34.0300	0	262.0	0	BX	0	16.61	0
@2565__19731317	005	B	10/21/1973	12:00	26.5300	34.0300	0	322.0	0	BX	0	16.14	0
@2565__19731317	005	B	10/21/1973	12:00	26.5300	34.0300	0	336.0	0	BX	0	15.91	0
@2565__19731317	005	B	10/21/1973	12:00	26.5300	34.0300	0	457.0	0	BX	0	15.36	0
@2565__19731317	006	B	10/21/1973	18:00	26.5000	34.2000	0	0.0	0	BX	0	24.71	0
@2565__19731317	006	B	10/21/1973	18:00	26.5000	34.2000	0	16.0	0	BX	0	24.61	0
@2565__19731317	006	B	10/21/1973	18:00	26.5000	34.2000	0	39.0	0	BX	0	24.66	0
@2565__19731317	006	B	10/21/1973	18:00	26.5000	34.2000	0	54.0	0	BX	0	24.43	0
@2565__19731317	006	B	10/21/1973	18:00	26.5000	34.2000	0	69.0	0	BX	0	24.39	0
@2565__19731317	006	B	10/21/1973	18:00	26.5000	34.2000	0	91.0	0	BX	0	23.36	0
@2565__19731317	006	B	10/21/1973	18:00	26.5000	34.2000	0	116.0	0	BX	0	22.80	0
@2565__19731317	006	B	10/21/1973	18:00	26.5000	34.2000	0	129.0	0	BX	0	22.57	0
@2565__19731317	006	B	10/21/1973	18:00	26.5000	34.2000	0	133.0	0	BX	0	22.49	0
@2565__19731317	006	B	10/21/1973	18:00	26.5000	34.2000	0	146.0	0	BX	0	18.74	0
@2565__19731317	006	B	10/21/1973	18:00	26.5000	34.2000	0	155.0	0	BX	0	17.51	0
@2565__19731317	006	B	10/21/1973	18:00	26.5000	34.2000	0	167.0	0	BX	0	17.08	0
@2565__19731317	006	B	10/21/1973	18:00	26.5000	34.2000	0	212.0	0	BX	0	16.71	0
@2565__19731317	006	B	10/21/1973	18:00	26.5000	34.2000	0	259.0	0	BX	0	16.57	0
@2565__19731317	006	B	10/21/1973	18:00	26.5000	34.2000	0	278.0	0	BX	0	16.34	0
@2565__19731317	006	B	10/21/1973	18:00	26.5000	34.2000	0	303.0	0	BX	0	16.17	0
@2565__19731317	006	B	10/21/1973	18:00	26.5000	34.2000	0	324.0	0	BX	0	15.82	0
@2565__19731317	006	B	10/21/1973	18:00	26.5000	34.2000	0	398.0	0	BX	0	15.54	0
@2565__19731317	006	B	10/21/1973	18:00	26.5000	34.2000	0	411.0	0	BX	0	15.38	0
@2565__19731317	006	B	10/21/1973	18:00	26.5000	34.2000	0	457.0	0	BX	0	15.07	0
@2565__19731317	007	B	10/22/1973	00:01	26.6000	34.0500	0	0.0	0	BX	0	24.77	0
@2565__19731317	007	B	10/22/1973	00:01	26.6000	34.0500	0	14.0	0	BX	0	24.71	0
@2565__19731317	007	B	10/22/1973	00:01	26.6000	34.0500	0	52.0	0	BX	0	24.80	0
@2565__19731317	007	B	10/22/1973	00:01	26.6000	34.0500	0	77.0	0	BX	0	24.34	0
@2565__19731317	007	B	10/22/1973	00:01	26.6000	34.0500	0	90.0	0	BX	0	23.75	0
@2565__19731317	007	B	10/22/1973	00:01	26.6000	34.0500	0	117.0	0	BX	0	23.06	0
@2565__19731317	007	B	10/22/1973	00:01	26.6000	34.0500	0	123.0	0	BX	0	23.03	0
@2565__19731317	007	B	10/22/1973	00:01	26.6000	34.0500	0	129.0	0	BX	0	22.89	0
@2565__19731317	007	B	10/22/1973	00:01	26.6000	34.0500	0	135.0	0	BX	0	22.15	0
@2565__19731317	007	B	10/22/1973	00:01	26.6000	34.0500	0	140.0	0	BX	0	21.36	0
@2565__19731317	007	B	10/22/1973	00:01	26.6000	34.0500	0	148.0	0	BX	0	18.43	0
@2565__19731317	007	B	10/22/1973	00:01	26.6000	34.0500	0	151.0	0	BX	0	18.09	0
@2565__19731317	007	B	10/22/1973	00:01	26.6000	34.0500	0	175.0	0	BX	0	17.05	0
@2565__19731317	007	B	10/22/1973	00:01	26.6000	34.0500	0	223.0	0	BX	0	16.63	0
@2565__19731317	007	B	10/22/1973	00:01	26.6000	34.0500	0	269.0	0	BX	0	16.68	0
@2565__19731317	007	B	10/22/1973	00:01	26.6000	34.0500	0	291.0	0	BX	0	16.52	0
@2565__19731317	007	B	10/22/1973	00:01	26.6000	34.0500	0	312.0	0	BX	0	16.19	0
@2565__19731317	007	B	10/22/1973	00:01	26.6000	34.0500	0	347.0	0	BX	0	16.02	0
@2565__19731317	007	B	10/22/1973	00:01	26.6000	34.0500	0	359.0	0	BX	0	15.79	0
@2565__19731317	007	B	10/22/1973	00:01	26.6000	34.0500	0	428.0	0	BX	0	15.46	0
@2565__19731317	007	B	10/22/1973	00:01	26.6000	34.0500	0	457.0	0	BX	0	15.20	0
@2565__19731317	008	B	10/22/1973	12:00	26.8200	34.0800	0	0.0	0	BX	0	25.61	0
@2565__19731317	008	B	10/22/1973	12:00	26.8200	34.0800	0	1.0	0	BX	0	25.61	0
@2565__19731317	008	B	10/22/1973	12:00	26.8200	34.0800	0	6.0	0	BX	0	24.99	0
@2565__19731317	008	B	10/22/1973	12:00	26.8200	34.0800	0	11.0	0	BX	0	24.75	0
@2565__19731317	008	B	10/22/1973	12:00	26.8200	34.0800	0	62.0	0	BX	0	24.83	0
@2565__19731317	008	B	10/22/1973	12:00	26.8200	34.0800	0	69.0	0	BX	0	24.80	0
@2565__19731317	008	B	10/22/1973	12:00	26.8200	34.0800	0	96.0	0	BX	0	23.99	0
@2565__19731317	008	B	10/22/1973	12:00	26.8200	34.0800	0	103.0	0	BX	0	23.77	0
@2565__19731317	008	B	10/22/1973	12:00	26.8200	34.0800	0	115.0	0	BX	0	23.64	0
@2565__19731317	008	B	10/22/1973	12:00	26.8200	34.0800	0	121.0	0	BX	0	23.42	0
@2565__19731317	008	B	10/22/1973	12:00	26.8200	34.0800	0	137.0	0	BX	0	21.99	0
@2565__19731317	008	B	10/22/1973	12:00	26.8200	34.0800	0	140.0	0	BX	0	21.44	0
@2565__19731317	008	B	10/22/1973	12:00	26.8200	34.0800	0	149.0	0	BX	0	18.59	0
@2565__19731317	008	B	10/22/1973	12:00	26.8200	34.0800	0	155.0	0	BX	0	17.54	0
@2565__19731317	008	B	10/22/1973	12:00	26.8200	34.0800	0	169.0	0	BX	0	17.05	0
@2565__19731317	008	B	10/22/1973	12:00	26.8200	34.0800	0	200.0	0	BX	0	16.64	0
@2565__19731317	008	B	10/22/1973	12:00	26.8200	34.0800	0	242.0	0	BX	0	16.58	0
@2565__19731317	008	B	10/22/1973	12:00	26.8200	34.0800	0	271.0	0	BX	0	16.52	0
@2565__19731317	008	B	10/22/1973	12:00	26.8200	34.0800	0	317.0	0	BX	0	16.13	0
@2565__19731317	008	B	10/22/1973	12:00	26.8200	34.0800	0	374.0	0	BX	0	15.84	0
@2565__19731317	008	B	10/22/1973	12:00	26.8200	34.0800	0	387.0	0	BX	0	15.64	0
@2565__19731317	008	B	10/22/1973	12:00	26.8200	34.0800	0	403.0	0	BX	0	15.66	0
@2565__19731317	009	B	10/22/1973	18:00	26.5700	34.3200	0	0.0	0	BX	0	24.93	0
@2565__19731317	009	B	10/22/1973	18:00	26.5700	34.3200	0	12.0	0	BX	0	24.65	0
@2565__19731317	009	B	10/22/1973	18:00	26.5700	34.3200	0	26.0	0	BX	0	24.55	0
@2565__19731317	009	B	10/22/1973	18:00	26.5700	34.3200	0	45.0	0	BX	0	24.24	0
@2565__19731317	009	B	10/22/1973	18:00	26.5700	34.3200	0	96.0	0	BX	0	24.03	0
@2565__19731317	009	B	10/22/1973	18:00	26.5700	34.3200	0	102.0	0	BX	0	23.84	0
@2565__19731317	009	B	10/22/1973	18:00	26.5700	34.3200	0	110.0	0	BX	0	23.26	0
@2565__19731317	009	B	10/22/1973	18:00	26.5700	34.3200	0	116.0	0	BX	0	23.15	0
@2565__19731317	009	B	10/22/1973	18:00	26.5700	34.3200	0	129.0	0	BX	0	22.15	0
@2565__19731317	009	B	10/22/1973	18:00	26.5700	34.3200	0	132.0	0	BX	0	21.44	0
@2565__19731317	009	B	10/22/1973	18:00	26.5700	34.3200	0	136.0	0	BX	0	19.48	0
@2565__19731317	009	B	10/22/1973	18:00	26.5700	34.3200	0	151.0	0	BX	0	17.80	0
@2565__19731317	009	B	10/22/1973	18:00	26.5700	34.3200	0	160.0	0	BX	0	17.23	0
@2565__19731317	009	B	10/22/1973	18:00	26.5700	34.3200	0	167.0	0	BX	0	17.05	0
@2565__19731317	009	B	10/22/1973	18:00	26.5700	34.3200	0	180.0	0	BX	0	17.03	0
@2565__19731317	009	B	10/22/1973	18:00	26.5700	34.3200	0	184.0	0	BX	0	16.79	0
@2565__19731317	009	B	10/22/1973	18:00	26.5700	34.3200	0	205.0	0	BX	0	16.50	0
@2565__19731317	009	B	10/22/1973	18:00	26.5700	34.3200	0	217.0	0	BX	0	16.46	0
@2565__19731317	009	B	10/22/1973	18:00	26.5700	34.3200	0	243.0	0	BX	0	16.11	0
@2565__19731317	009	B	10/22/1973	18:00	26.5700	34.3200	0	267.0	0	BX	0	15.82	0
@2565__19731317	009	B	10/22/1973	18:00	26.5700	34.3200	0	310.0	0	BX	0	15.72	0
@2565__19731317	009	B	10/22/1973	18:00	26.5700	34.3200	0	386.0	0	BX	0	15.24	0
@2565__19731317	009	B	10/22/1973	18:00	26.5700	34.3200	0	396.0	0	BX	0	15.03	0
@2565__19731317	009	B	10/22/1973	18:00	26.5700	34.3200	0	427.0	0	BX	0	14.95	0
@2565__19731317	009	B	10/22/1973	18:00	26.5700	34.3200	0	457.0	0	BX	0	14.82	0
@2565__19731317	010	B	10/23/1973	06:00	26.5700	34.3000	0	0.0	0	BX	0	24.62	0
@2565__19731317	010	B	10/23/1973	06:00	26.5700	34.3000	0	56.0	0	BX	0	24.33	0
@2565__19731317	010	B	10/23/1973	06:00	26.5700	34.3000	0	83.0	0	BX	0	23.93	0
@2565__19731317	010	B	10/23/1973	06:00	26.5700	34.3000	0	100.0	0	BX	0	23.03	0
@2565__19731317	010	B	10/23/1973	06:00	26.5700	34.3000	0	114.0	0	BX	0	22.99	0
@2565__19731317	010	B	10/23/1973	06:00	26.5700	34.3000	0	115.0	0	BX	0	22.97	0
@2565__19731317	010	B	10/23/1973	06:00	26.5700	34.3000	0	127.0	0	BX	0	21.11	0
@2565__19731317	010	B	10/23/1973	06:00	26.5700	34.3000	0	141.0	0	BX	0	17.94	0
@2565__19731317	010	B	10/23/1973	06:00	26.5700	34.3000	0	149.0	0	BX	0	17.35	0
@2565__19731317	010	B	10/23/1973	06:00	26.5700	34.3000	0	171.0	0	BX	0	16.89	0
@2565__19731317	010	B	10/23/1973	06:00	26.5700	34.3000	0	185.0	0	BX	0	16.55	0
@2565__19731317	010	B	10/23/1973	06:00	26.5700	34.3000	0	206.0	0	BX	0	16.58	0
@2565__19731317	010	B	10/23/1973	06:00	26.5700	34.3000	0	227.0	0	BX	0	16.14	0
@2565__19731317	010	B	10/23/1973	06:00	26.5700	34.3000	0	263.0	0	BX	0	15.91	0
@2565__19731317	010	B	10/23/1973	06:00	26.5700	34.3000	0	305.0	0	BX	0	15.55	0
@2565__19731317	010	B	10/23/1973	06:00	26.5700	34.3000	0	387.0	0	BX	0	14.93	0
@2565__19731317	010	B	10/23/1973	06:00	26.5700	34.3000	0	392.0	0	BX	0	14.82	0
@2565__19731317	010	B	10/23/1973	06:00	26.5700	34.3000	0	408.0	0	BX	0	14.77	0
@2565__19731317	010	B	10/23/1973	06:00	26.5700	34.3000	0	453.0	0	BX	0	14.68	0
@2565__19731317	010	B	10/23/1973	06:00	26.5700	34.3000	0	457.0	0	BX	0	14.69	0
@2565__19731317	011	B	10/23/1973	12:00	26.6000	34.1800	0	0.0	0	BX	0	24.67	0
@2565__19731317	011	B	10/23/1973	12:00	26.6000	34.1800	0	37.0	0	BX	0	24.58	0
@2565__19731317	011	B	10/23/1973	12:00	26.6000	34.1800	0	67.0	0	BX	0	24.56	0
@2565__19731317	011	B	10/23/1973	12:00	26.6000	34.1800	0	95.0	0	BX	0	23.76	0
@2565__19731317	011	B	10/23/1973	12:00	26.6000	34.1800	0	100.0	0	BX	0	23.49	0
@2565__19731317	011	B	10/23/1973	12:00	26.6000	34.1800	0	108.0	0	BX	0	22.88	0
@2565__19731317	011	B	10/23/1973	12:00	26.6000	34.1800	0	116.0	0	BX	0	22.36	0
@2565__19731317	011	B	10/23/1973	12:00	26.6000	34.1800	0	119.0	0	BX	0	22.20	0
@2565__19731317	011	B	10/23/1973	12:00	26.6000	34.1800	0	123.0	0	BX	0	21.06	0
@2565__19731317	011	B	10/23/1973	12:00	26.6000	34.1800	0	128.0	0	BX	0	20.45	0
@2565__19731317	011	B	10/23/1973	12:00	26.6000	34.1800	0	132.0	0	BX	0	19.05	0
@2565__19731317	011	B	10/23/1973	12:00	26.6000	34.1800	0	139.0	0	BX	0	18.09	0
@2565__19731317	011	B	10/23/1973	12:00	26.6000	34.1800	0	154.0	0	BX	0	17.35	0
@2565__19731317	011	B	10/23/1973	12:00	26.6000	34.1800	0	171.0	0	BX	0	16.89	0
@2565__19731317	011	B	10/23/1973	12:00	26.6000	34.1800	0	192.0	0	BX	0	16.85	0
@2565__19731317	011	B	10/23/1973	12:00	26.6000	34.1800	0	216.0	0	BX	0	16.59	0
@2565__19731317	011	B	10/23/1973	12:00	26.6000	34.1800	0	223.0	0	BX	0	16.61	0
@2565__19731317	011	B	10/23/1973	12:00	26.6000	34.1800	0	229.0	0	BX	0	16.44	0
@2565__19731317	011	B	10/23/1973	12:00	26.6000	34.1800	0	264.0	0	BX	0	16.07	0
@2565__19731317	011	B	10/23/1973	12:00	26.6000	34.1800	0	292.0	0	BX	0	15.90	0
@2565__19731317	011	B	10/23/1973	12:00	26.6000	34.1800	0	333.0	0	BX	0	15.69	0
@2565__19731317	011	B	10/23/1973	12:00	26.6000	34.1800	0	345.0	0	BX	0	15.37	0
@2565__19731317	011	B	10/23/1973	12:00	26.6000	34.1800	0	399.0	0	BX	0	14.92	0
@2565__19731317	011	B	10/23/1973	12:00	26.6000	34.1800	0	457.0	0	BX	0	14.81	0
@2565__19731317	012	B	10/23/1973	18:00	26.2500	34.1700	0	0.0	0	BX	0	24.61	0
@2565__19731317	012	B	10/23/1973	18:00	26.2500	34.1700	0	8.0	0	BX	0	24.55	0
@2565__19731317	012	B	10/23/1973	18:00	26.2500	34.1700	0	48.0	0	BX	0	24.74	0
@2565__19731317	012	B	10/23/1973	18:00	26.2500	34.1700	0	83.0	0	BX	0	24.72	0
@2565__19731317	012	B	10/23/1973	18:00	26.2500	34.1700	0	93.0	0	BX	0	24.07	0
@2565__19731317	012	B	10/23/1973	18:00	26.2500	34.1700	0	105.0	0	BX	0	23.78	0
@2565__19731317	012	B	10/23/1973	18:00	26.2500	34.1700	0	111.0	0	BX	0	23.59	0
@2565__19731317	012	B	10/23/1973	18:00	26.2500	34.1700	0	122.0	0	BX	0	22.61	0
@2565__19731317	012	B	10/23/1973	18:00	26.2500	34.1700	0	134.0	0	BX	0	20.11	0
@2565__19731317	012	B	10/23/1973	18:00	26.2500	34.1700	0	140.0	0	BX	0	18.63	0
@2565__19731317	012	B	10/23/1973	18:00	26.2500	34.1700	0	147.0	0	BX	0	18.01	0
@2565__19731317	012	B	10/23/1973	18:00	26.2500	34.1700	0	158.0	0	BX	0	17.55	0
@2565__19731317	012	B	10/23/1973	18:00	26.2500	34.1700	0	184.0	0	BX	0	17.02	0
@2565__19731317	012	B	10/23/1973	18:00	26.2500	34.1700	0	206.0	0	BX	0	16.96	0
@2565__19731317	012	B	10/23/1973	18:00	26.2500	34.1700	0	212.0	0	BX	0	16.82	0
@2565__19731317	012	B	10/23/1973	18:00	26.2500	34.1700	0	233.0	0	BX	0	16.87	0
@2565__19731317	012	B	10/23/1973	18:00	26.2500	34.1700	0	245.0	0	BX	0	16.51	0
@2565__19731317	012	B	10/23/1973	18:00	26.2500	34.1700	0	273.0	0	BX	0	16.37	0
@2565__19731317	012	B	10/23/1973	18:00	26.2500	34.1700	0	285.0	0	BX	0	16.16	0
@2565__19731317	012	B	10/23/1973	18:00	26.2500	34.1700	0	330.0	0	BX	0	16.00	0
@2565__19731317	012	B	10/23/1973	18:00	26.2500	34.1700	0	336.0	0	BX	0	15.77	0
@2565__19731317	012	B	10/23/1973	18:00	26.2500	34.1700	0	356.0	0	BX	0	15.70	0
@2565__19731317	012	B	10/23/1973	18:00	26.2500	34.1700	0	375.0	0	BX	0	15.36	0
@2565__19731317	012	B	10/23/1973	18:00	26.2500	34.1700	0	451.0	0	BX	0	14.97	0
@2565__19731317	012	B	10/23/1973	18:00	26.2500	34.1700	0	457.0	0	BX	0	14.96	0
@2565__19731317	013	B	10/24/1973	00:01	26.2300	33.7000	0	0.0	0	BX	0	24.79	0
@2565__19731317	013	B	10/24/1973	00:01	26.2300	33.7000	0	83.0	0	BX	0	24.73	0
@2565__19731317	013	B	10/24/1973	00:01	26.2300	33.7000	0	97.0	0	BX	0	23.94	0
@2565__19731317	013	B	10/24/1973	00:01	26.2300	33.7000	0	120.0	0	BX	0	23.23	0
@2565__19731317	013	B	10/24/1973	00:01	26.2300	33.7000	0	132.0	0	BX	0	22.16	0
@2565__19731317	013	B	10/24/1973	00:01	26.2300	33.7000	0	139.0	0	BX	0	19.49	0
@2565__19731317	013	B	10/24/1973	00:01	26.2300	33.7000	0	143.0	0	BX	0	18.79	0
@2565__19731317	013	B	10/24/1973	00:01	26.2300	33.7000	0	161.0	0	BX	0	17.53	0
@2565__19731317	013	B	10/24/1973	00:01	26.2300	33.7000	0	173.0	0	BX	0	17.15	0
@2565__19731317	013	B	10/24/1973	00:01	26.2300	33.7000	0	209.0	0	BX	0	16.80	0
@2565__19731317	013	B	10/24/1973	00:01	26.2300	33.7000	0	262.0	0	BX	0	16.89	0
@2565__19731317	013	B	10/24/1973	00:01	26.2300	33.7000	0	312.0	0	BX	0	16.23	0
@2565__19731317	013	B	10/24/1973	00:01	26.2300	33.7000	0	367.0	0	BX	0	16.13	0
@2565__19731317	013	B	10/24/1973	00:01	26.2300	33.7000	0	444.0	0	BX	0	15.82	0
@2565__19731317	013	B	10/24/1973	00:01	26.2300	33.7000	0	457.0	0	BX	0	15.78	0
@2565__19731317	014	B	10/24/1973	18:00	26.5500	34.3000	0	0.0	0	BX	0	24.53	0
@2565__19731317	014	B	10/24/1973	18:00	26.5500	34.3000	0	12.0	0	BX	0	24.51	0
@2565__19731317	014	B	10/24/1973	18:00	26.5500	34.3000	0	32.0	0	BX	0	24.63	0
@2565__19731317	014	B	10/24/1973	18:00	26.5500	34.3000	0	82.0	0	BX	0	24.50	0
@2565__19731317	014	B	10/24/1973	18:00	26.5500	34.3000	0	89.0	0	BX	0	24.35	0
@2565__19731317	014	B	10/24/1973	18:00	26.5500	34.3000	0	99.0	0	BX	0	23.84	0
@2565__19731317	014	B	10/24/1973	18:00	26.5500	34.3000	0	116.0	0	BX	0	23.05	0
@2565__19731317	014	B	10/24/1973	18:00	26.5500	34.3000	0	124.0	0	BX	0	22.41	0
@2565__19731317	014	B	10/24/1973	18:00	26.5500	34.3000	0	143.0	0	BX	0	18.90	0
@2565__19731317	014	B	10/24/1973	18:00	26.5500	34.3000	0	149.0	0	BX	0	17.90	0
@2565__19731317	014	B	10/24/1973	18:00	26.5500	34.3000	0	166.0	0	BX	0	17.23	0
@2565__19731317	014	B	10/24/1973	18:00	26.5500	34.3000	0	197.0	0	BX	0	16.73	0
@2565__19731317	014	B	10/24/1973	18:00	26.5500	34.3000	0	221.0	0	BX	0	16.43	0
@2565__19731317	014	B	10/24/1973	18:00	26.5500	34.3000	0	234.0	0	BX	0	16.23	0
@2565__19731317	014	B	10/24/1973	18:00	26.5500	34.3000	0	270.0	0	BX	0	16.04	0
@2565__19731317	014	B	10/24/1973	18:00	26.5500	34.3000	0	281.0	0	BX	0	15.50	0
@2565__19731317	014	B	10/24/1973	18:00	26.5500	34.3000	0	334.0	0	BX	0	15.29	0
@2565__19731317	014	B	10/24/1973	18:00	26.5500	34.3000	0	386.0	0	BX	0	14.98	0
@2565__19731317	014	B	10/24/1973	18:00	26.5500	34.3000	0	457.0	0	BX	0	14.63	0
@2565__19731317	015	B	10/24/1973	21:00	26.5000	33.6000	0	0.0	0	BX	0	24.76	0
@2565__19731317	015	B	10/24/1973	21:00	26.5000	33.6000	0	39.0	0	BX	0	24.66	0
@2565__19731317	015	B	10/24/1973	21:00	26.5000	33.6000	0	86.0	0	BX	0	24.69	0
@2565__19731317	015	B	10/24/1973	21:00	26.5000	33.6000	0	92.0	0	BX	0	23.90	0
@2565__19731317	015	B	10/24/1973	21:00	26.5000	33.6000	0	125.0	0	BX	0	23.30	0
@2565__19731317	015	B	10/24/1973	21:00	26.5000	33.6000	0	135.0	0	BX	0	22.64	0
@2565__19731317	015	B	10/24/1973	21:00	26.5000	33.6000	0	137.0	0	BX	0	22.31	0
@2565__19731317	015	B	10/24/1973	21:00	26.5000	33.6000	0	139.0	0	BX	0	20.91	0
@2565__19731317	015	B	10/24/1973	21:00	26.5000	33.6000	0	152.0	0	BX	0	18.08	0
@2565__19731317	015	B	10/24/1973	21:00	26.5000	33.6000	0	161.0	0	BX	0	17.38	0
@2565__19731317	015	B	10/24/1973	21:00	26.5000	33.6000	0	167.0	0	BX	0	17.14	0
@2565__19731317	015	B	10/24/1973	21:00	26.5000	33.6000	0	216.0	0	BX	0	16.58	0
@2565__19731317	015	B	10/24/1973	21:00	26.5000	33.6000	0	276.0	0	BX	0	16.76	0
@2565__19731317	015	B	10/24/1973	21:00	26.5000	33.6000	0	301.0	0	BX	0	16.60	0
@2565__19731317	015	B	10/24/1973	21:00	26.5000	33.6000	0	313.0	0	BX	0	16.33	0
@2565__19731317	015	B	10/24/1973	21:00	26.5000	33.6000	0	380.0	0	BX	0	15.88	0
@2565__19731317	015	B	10/24/1973	21:00	26.5000	33.6000	0	417.0	0	BX	0	15.68	0
@2565__19731317	015	B	10/24/1973	21:00	26.5000	33.6000	0	423.0	0	BX	0	15.46	0
@2565__19731317	015	B	10/24/1973	21:00	26.5000	33.6000	0	457.0	0	BX	0	15.40	0
@2565__19731317	016	B	10/25/1973	00:01	26.4000	33.9300	0	0.0	0	BX	0	24.40	0
@2565__19731317	016	B	10/25/1973	00:01	26.4000	33.9300	0	14.0	0	BX	0	24.44	0
@2565__19731317	016	B	10/25/1973	00:01	26.4000	33.9300	0	38.0	0	BX	0	24.85	0
@2565__19731317	016	B	10/25/1973	00:01	26.4000	33.9300	0	65.0	0	BX	0	24.91	0
@2565__19731317	016	B	10/25/1973	00:01	26.4000	33.9300	0	71.0	0	BX	0	24.80	0
@2565__19731317	016	B	10/25/1973	00:01	26.4000	33.9300	0	76.0	0	BX	0	24.47	0
@2565__19731317	016	B	10/25/1973	00:01	26.4000	33.9300	0	86.0	0	BX	0	23.97	0
@2565__19731317	016	B	10/25/1973	00:01	26.4000	33.9300	0	101.0	0	BX	0	23.18	0
@2565__19731317	016	B	10/25/1973	00:01	26.4000	33.9300	0	111.0	0	BX	0	21.77	0
@2565__19731317	016	B	10/25/1973	00:01	26.4000	33.9300	0	122.0	0	BX	0	18.97	0
@2565__19731317	016	B	10/25/1973	00:01	26.4000	33.9300	0	147.0	0	BX	0	17.66	0
@2565__19731317	016	B	10/25/1973	00:01	26.4000	33.9300	0	158.0	0	BX	0	17.36	0
@2565__19731317	016	B	10/25/1973	00:01	26.4000	33.9300	0	161.0	0	BX	0	17.04	0
@2565__19731317	016	B	10/25/1973	00:01	26.4000	33.9300	0	166.0	0	BX	0	16.75	0
@2565__19731317	016	B	10/25/1973	00:01	26.4000	33.9300	0	186.0	0	BX	0	16.70	0
@2565__19731317	016	B	10/25/1973	00:01	26.4000	33.9300	0	205.0	0	BX	0	16.29	0
@2565__19731317	016	B	10/25/1973	00:01	26.4000	33.9300	0	242.0	0	BX	0	15.96	0
@2565__19731317	016	B	10/25/1973	00:01	26.4000	33.9300	0	254.0	0	BX	0	15.72	0
@2565__19731317	016	B	10/25/1973	00:01	26.4000	33.9300	0	280.0	0	BX	0	16.07	0
@2565__19731317	016	B	10/25/1973	00:01	26.4000	33.9300	0	434.0	0	BX	0	15.10	0
@2565__19731317	016	B	10/25/1973	00:01	26.4000	33.9300	0	457.0	0	BX	0	15.09	0
@2565__19731317	017	B	10/25/1973	12:00	26.6000	33.5000	0	0.0	0	BX	0	24.71	0
@2565__19731317	017	B	10/25/1973	12:00	26.6000	33.5000	0	12.0	0	BX	0	24.44	0
@2565__19731317	017	B	10/25/1973	12:00	26.6000	33.5000	0	63.0	0	BX	0	24.26	0
@2565__19731317	017	B	10/25/1973	12:00	26.6000	33.5000	0	71.0	0	BX	0	24.26	0
@2565__19731317	017	B	10/25/1973	12:00	26.6000	33.5000	0	95.0	0	BX	0	23.63	0
@2565__19731317	017	B	10/25/1973	12:00	26.6000	33.5000	0	107.0	0	BX	0	23.11	0
@2565__19731317	017	B	10/25/1973	12:00	26.6000	33.5000	0	117.0	0	BX	0	22.46	0
@2565__19731317	017	B	10/25/1973	12:00	26.6000	33.5000	0	126.0	0	BX	0	20.37	0
@2565__19731317	017	B	10/25/1973	12:00	26.6000	33.5000	0	131.0	0	BX	0	19.72	0
@2565__19731317	017	B	10/25/1973	12:00	26.6000	33.5000	0	140.0	0	BX	0	18.17	0
@2565__19731317	017	B	10/25/1973	12:00	26.6000	33.5000	0	148.0	0	BX	0	17.54	0
@2565__19731317	017	B	10/25/1973	12:00	26.6000	33.5000	0	159.0	0	BX	0	17.13	0
@2565__19731317	017	B	10/25/1973	12:00	26.6000	33.5000	0	176.0	0	BX	0	16.61	0
@2565__19731317	017	B	10/25/1973	12:00	26.6000	33.5000	0	232.0	0	BX	0	16.51	0
@2565__19731317	017	B	10/25/1973	12:00	26.6000	33.5000	0	238.0	0	BX	0	16.35	0
@2565__19731317	017	B	10/25/1973	12:00	26.6000	33.5000	0	252.0	0	BX	0	16.36	0
@2565__19731317	017	B	10/25/1973	12:00	26.6000	33.5000	0	264.0	0	BX	0	16.13	0
@2565__19731317	017	B	10/25/1973	12:00	26.6000	33.5000	0	309.0	0	BX	0	15.79	0
@2565__19731317	017	B	10/25/1973	12:00	26.6000	33.5000	0	366.0	0	BX	0	15.42	0
@2565__19731317	017	B	10/25/1973	12:00	26.6000	33.5000	0	399.0	0	BX	0	15.10	0
@2565__19731317	017	B	10/25/1973	12:00	26.6000	33.5000	0	457.0	0	BX	0	14.82	0
@2565__19731317	018	B	10/25/1973	18:00	26.6800	34.5200	0	0.0	0	BX	0	24.57	0
@2565__19731317	018	B	10/25/1973	18:00	26.6800	34.5200	0	13.0	0	BX	0	24.36	0
@2565__19731317	018	B	10/25/1973	18:00	26.6800	34.5200	0	71.0	0	BX	0	24.31	0
@2565__19731317	018	B	10/25/1973	18:00	26.6800	34.5200	0	77.0	0	BX	0	24.11	0
@2565__19731317	018	B	10/25/1973	18:00	26.6800	34.5200	0	85.0	0	BX	0	23.50	0
@2565__19731317	018	B	10/25/1973	18:00	26.6800	34.5200	0	103.0	0	BX	0	22.96	0
@2565__19731317	018	B	10/25/1973	18:00	26.6800	34.5200	0	108.0	0	BX	0	22.64	0
@2565__19731317	018	B	10/25/1973	18:00	26.6800	34.5200	0	120.0	0	BX	0	20.63	0
@2565__19731317	018	B	10/25/1973	18:00	26.6800	34.5200	0	128.0	0	BX	0	18.39	0
@2565__19731317	018	B	10/25/1973	18:00	26.6800	34.5200	0	142.0	0	BX	0	17.05	0
@2565__19731317	018	B	10/25/1973	18:00	26.6800	34.5200	0	160.0	0	BX	0	16.73	0
@2565__19731317	018	B	10/25/1973	18:00	26.6800	34.5200	0	181.0	0	BX	0	16.64	0
@2565__19731317	018	B	10/25/1973	18:00	26.6800	34.5200	0	194.0	0	BX	0	16.32	0
@2565__19731317	018	B	10/25/1973	18:00	26.6800	34.5200	0	252.0	0	BX	0	15.74	0
@2565__19731317	018	B	10/25/1973	18:00	26.6800	34.5200	0	360.0	0	BX	0	15.09	0
@2565__19731317	018	B	10/25/1973	18:00	26.6800	34.5200	0	439.0	0	BX	0	14.70	0
@2565__19731317	018	B	10/25/1973	18:00	26.6800	34.5200	0	457.0	0	BX	0	14.65	0
@2565__19731317	019	B	10/26/1973	00:01	26.6000	34.2200	0	0.0	0	BX	0	24.38	0
@2565__19731317	019	B	10/26/1973	00:01	26.6000	34.2200	0	28.0	0	BX	0	24.58	0
@2565__19731317	019	B	10/26/1973	00:01	26.6000	34.2200	0	48.0	0	BX	0	24.60	0
@2565__19731317	019	B	10/26/1973	00:01	26.6000	34.2200	0	68.0	0	BX	0	24.27	0
@2565__19731317	019	B	10/26/1973	00:01	26.6000	34.2200	0	94.0	0	BX	0	23.99	0
@2565__19731317	019	B	10/26/1973	00:01	26.6000	34.2200	0	114.0	0	BX	0	22.91	0
@2565__19731317	019	B	10/26/1973	00:01	26.6000	34.2200	0	132.0	0	BX	0	19.59	0
@2565__19731317	019	B	10/26/1973	00:01	26.6000	34.2200	0	147.0	0	BX	0	18.08	0
@2565__19731317	019	B	10/26/1973	00:01	26.6000	34.2200	0	156.0	0	BX	0	17.59	0
@2565__19731317	019	B	10/26/1973	00:01	26.6000	34.2200	0	180.0	0	BX	0	17.14	0
@2565__19731317	019	B	10/26/1973	00:01	26.6000	34.2200	0	208.0	0	BX	0	16.86	0
@2565__19731317	019	B	10/26/1973	00:01	26.6000	34.2200	0	244.0	0	BX	0	16.76	0
@2565__19731317	019	B	10/26/1973	00:01	26.6000	34.2200	0	315.0	0	BX	0	16.10	0
@2565__19731317	019	B	10/26/1973	00:01	26.6000	34.2200	0	379.0	0	BX	0	15.79	0
@2565__19731317	019	B	10/26/1973	00:01	26.6000	34.2200	0	412.0	0	BX	0	15.56	0
@2565__19731317	019	B	10/26/1973	00:01	26.6000	34.2200	0	457.0	0	BX	0	15.55	0
@2565__19731317	020	B	10/26/1973	06:00	26.0300	33.6700	0	0.0	0	BX	0	24.64	0
@2565__19731317	020	B	10/26/1973	06:00	26.0300	33.6700	0	9.0	0	BX	0	24.55	0
@2565__19731317	020	B	10/26/1973	06:00	26.0300	33.6700	0	41.0	0	BX	0	24.82	0
@2565__19731317	020	B	10/26/1973	06:00	26.0300	33.6700	0	84.0	0	BX	0	24.76	0
@2565__19731317	020	B	10/26/1973	06:00	26.0300	33.6700	0	90.0	0	BX	0	24.48	0
@2565__19731317	020	B	10/26/1973	06:00	26.0300	33.6700	0	96.0	0	BX	0	24.36	0
@2565__19731317	020	B	10/26/1973	06:00	26.0300	33.6700	0	105.0	0	BX	0	23.79	0
@2565__19731317	020	B	10/26/1973	06:00	26.0300	33.6700	0	119.0	0	BX	0	23.39	0
@2565__19731317	020	B	10/26/1973	06:00	26.0300	33.6700	0	125.0	0	BX	0	23.09	0
@2565__19731317	020	B	10/26/1973	06:00	26.0300	33.6700	0	141.0	0	BX	0	21.41	0
@2565__19731317	020	B	10/26/1973	06:00	26.0300	33.6700	0	147.0	0	BX	0	20.28	0
@2565__19731317	020	B	10/26/1973	06:00	26.0300	33.6700	0	152.0	0	BX	0	18.41	0
@2565__19731317	020	B	10/26/1973	06:00	26.0300	33.6700	0	154.0	0	BX	0	18.03	0
@2565__19731317	020	B	10/26/1973	06:00	26.0300	33.6700	0	169.0	0	BX	0	17.43	0
@2565__19731317	020	B	10/26/1973	06:00	26.0300	33.6700	0	202.0	0	BX	0	17.07	0
@2565__19731317	020	B	10/26/1973	06:00	26.0300	33.6700	0	232.0	0	BX	0	16.89	0
@2565__19731317	020	B	10/26/1973	06:00	26.0300	33.6700	0	263.0	0	BX	0	16.89	0
@2565__19731317	020	B	10/26/1973	06:00	26.0300	33.6700	0	276.0	0	BX	0	16.77	0
@2565__19731317	020	B	10/26/1973	06:00	26.0300	33.6700	0	293.0	0	BX	0	16.43	0
@2565__19731317	020	B	10/26/1973	06:00	26.0300	33.6700	0	326.0	0	BX	0	16.29	0
@2565__19731317	020	B	10/26/1973	06:00	26.0300	33.6700	0	370.0	0	BX	0	16.00	0
@2565__19731317	020	B	10/26/1973	06:00	26.0300	33.6700	0	384.0	0	BX	0	15.79	0
@2565__19731317	020	B	10/26/1973	06:00	26.0300	33.6700	0	457.0	0	BX	0	15.38	0
@2565__19731317	021	B	10/26/1973	12:00	25.9200	34.1000	0	0.0	0	BX	0	24.07	0
@2565__19731317	021	B	10/26/1973	12:00	25.9200	34.1000	0	6.0	0	BX	0	24.08	0
@2565__19731317	021	B	10/26/1973	12:00	25.9200	34.1000	0	18.0	0	BX	0	24.44	0
@2565__19731317	021	B	10/26/1973	12:00	25.9200	34.1000	0	62.0	0	BX	0	24.35	0
@2565__19731317	021	B	10/26/1973	12:00	25.9200	34.1000	0	74.0	0	BX	0	24.06	0
@2565__19731317	021	B	10/26/1973	12:00	25.9200	34.1000	0	85.0	0	BX	0	23.41	0
@2565__19731317	021	B	10/26/1973	12:00	25.9200	34.1000	0	94.0	0	BX	0	22.42	0
@2565__19731317	021	B	10/26/1973	12:00	25.9200	34.1000	0	104.0	0	BX	0	19.12	0
@2565__19731317	021	B	10/26/1973	12:00	25.9200	34.1000	0	120.0	0	BX	0	17.42	0
@2565__19731317	021	B	10/26/1973	12:00	25.9200	34.1000	0	121.0	0	BX	0	17.32	0
@2565__19731317	021	B	10/26/1973	12:00	25.9200	34.1000	0	155.0	0	BX	0	16.38	0
@2565__19731317	021	B	10/26/1973	12:00	25.9200	34.1000	0	161.0	0	BX	0	16.32	0
@2565__19731317	021	B	10/26/1973	12:00	25.9200	34.1000	0	169.0	0	BX	0	16.01	0
@2565__19731317	021	B	10/26/1973	12:00	25.9200	34.1000	0	173.0	0	BX	0	15.92	0
@2565__19731317	021	B	10/26/1973	12:00	25.9200	34.1000	0	179.0	0	BX	0	16.09	0
@2565__19731317	021	B	10/26/1973	12:00	25.9200	34.1000	0	295.0	0	BX	0	15.15	0
@2565__19731317	021	B	10/26/1973	12:00	25.9200	34.1000	0	365.0	0	BX	0	14.77	0
@2565__19731317	021	B	10/26/1973	12:00	25.9200	34.1000	0	450.0	0	BX	0	14.56	0
@2565__19731317	021	B	10/26/1973	12:00	25.9200	34.1000	0	457.0	0	BX	0	14.57	0
@2565__19731317	022	B	10/27/1973	00:01	26.1700	34.0700	0	0.0	0	BX	0	24.48	0
@2565__19731317	022	B	10/27/1973	00:01	26.1700	34.0700	0	65.0	0	BX	0	24.64	0
@2565__19731317	022	B	10/27/1973	00:01	26.1700	34.0700	0	72.0	0	BX	0	24.60	0
@2565__19731317	022	B	10/27/1973	00:01	26.1700	34.0700	0	90.0	0	BX	0	23.99	0
@2565__19731317	022	B	10/27/1973	00:01	26.1700	34.0700	0	103.0	0	BX	0	23.67	0
@2565__19731317	022	B	10/27/1973	00:01	26.1700	34.0700	0	113.0	0	BX	0	23.18	0
@2565__19731317	022	B	10/27/1973	00:01	26.1700	34.0700	0	126.0	0	BX	0	22.76	0
@2565__19731317	022	B	10/27/1973	00:01	26.1700	34.0700	0	134.0	0	BX	0	21.98	0
@2565__19731317	022	B	10/27/1973	00:01	26.1700	34.0700	0	142.0	0	BX	0	19.78	0
@2565__19731317	022	B	10/27/1973	00:01	26.1700	34.0700	0	143.0	0	BX	0	18.55	0
@2565__19731317	022	B	10/27/1973	00:01	26.1700	34.0700	0	149.0	0	BX	0	17.97	0
@2565__19731317	022	B	10/27/1973	00:01	26.1700	34.0700	0	165.0	0	BX	0	17.20	0
@2565__19731317	022	B	10/27/1973	00:01	26.1700	34.0700	0	200.0	0	BX	0	16.80	0
@2565__19731317	022	B	10/27/1973	00:01	26.1700	34.0700	0	249.0	0	BX	0	16.70	0
@2565__19731317	022	B	10/27/1973	00:01	26.1700	34.0700	0	267.0	0	BX	0	16.32	0
@2565__19731317	022	B	10/27/1973	00:01	26.1700	34.0700	0	302.0	0	BX	0	16.07	0
@2565__19731317	022	B	10/27/1973	00:01	26.1700	34.0700	0	316.0	0	BX	0	16.19	0
@2565__19731317	022	B	10/27/1973	00:01	26.1700	34.0700	0	347.0	0	BX	0	15.82	0
@2565__19731317	022	B	10/27/1973	00:01	26.1700	34.0700	0	364.0	0	BX	0	15.75	0
@2565__19731317	022	B	10/27/1973	00:01	26.1700	34.0700	0	380.0	0	BX	0	15.46	0
@2565__19731317	022	B	10/27/1973	00:01	26.1700	34.0700	0	411.0	0	BX	0	15.27	0
@2565__19731317	022	B	10/27/1973	00:01	26.1700	34.0700	0	443.0	0	BX	0	15.24	0
@2565__19731317	022	B	10/27/1973	00:01	26.1700	34.0700	0	457.0	0	BX	0	15.06	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	0.0	0	BX	0	25.47	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	3.0	0	BX	0	25.47	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	7.0	0	BX	0	24.85	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	14.0	0	BX	0	24.58	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	50.0	0	BX	0	24.37	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	79.0	0	BX	0	24.33	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	85.0	0	BX	0	24.12	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	93.0	0	BX	0	24.00	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	104.0	0	BX	0	23.52	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	115.0	0	BX	0	22.89	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	122.0	0	BX	0	21.47	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	130.0	0	BX	0	18.73	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	136.0	0	BX	0	18.05	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	147.0	0	BX	0	17.55	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	160.0	0	BX	0	17.28	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	165.0	0	BX	0	16.89	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	166.0	0	BX	0	16.78	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	190.0	0	BX	0	16.88	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	196.0	0	BX	0	16.79	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	203.0	0	BX	0	16.86	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	219.0	0	BX	0	17.34	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	226.0	0	BX	0	17.08	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	268.0	0	BX	0	16.50	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	274.0	0	BX	0	16.60	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	285.0	0	BX	0	17.49	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	297.0	0	BX	0	17.82	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	302.0	0	BX	0	17.13	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	303.0	0	BX	0	17.03	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	304.0	0	BX	0	17.16	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	310.0	0	BX	0	17.39	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	327.0	0	BX	0	17.49	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	383.0	0	BX	0	16.78	0
@2565__19731317	023	B	10/27/1973	06:30	25.4000	33.4700	0	457.0	0	BX	0	16.64	0
@2565__19731317	024	B	10/27/1973	12:00	26.2000	33.6700	0	0.0	0	BX	0	24.69	0
@2565__19731317	024	B	10/27/1973	12:00	26.2000	33.6700	0	82.0	0	BX	0	24.69	0
@2565__19731317	024	B	10/27/1973	12:00	26.2000	33.6700	0	98.0	0	BX	0	23.98	0
@2565__19731317	024	B	10/27/1973	12:00	26.2000	33.6700	0	122.0	0	BX	0	23.41	0
@2565__19731317	024	B	10/27/1973	12:00	26.2000	33.6700	0	128.0	0	BX	0	23.15	0
@2565__19731317	024	B	10/27/1973	12:00	26.2000	33.6700	0	133.0	0	BX	0	22.16	0
@2565__19731317	024	B	10/27/1973	12:00	26.2000	33.6700	0	145.0	0	BX	0	19.12	0
@2565__19731317	024	B	10/27/1973	12:00	26.2000	33.6700	0	155.0	0	BX	0	17.87	0
@2565__19731317	024	B	10/27/1973	12:00	26.2000	33.6700	0	159.0	0	BX	0	17.60	0
@2565__19731317	024	B	10/27/1973	12:00	26.2000	33.6700	0	171.0	0	BX	0	17.30	0
@2565__19731317	024	B	10/27/1973	12:00	26.2000	33.6700	0	222.0	0	BX	0	16.87	0
@2565__19731317	024	B	10/27/1973	12:00	26.2000	33.6700	0	271.0	0	BX	0	16.89	0
@2565__19731317	024	B	10/27/1973	12:00	26.2000	33.6700	0	296.0	0	BX	0	16.57	0
@2565__19731317	024	B	10/27/1973	12:00	26.2000	33.6700	0	303.0	0	BX	0	16.55	0
@2565__19731317	024	B	10/27/1973	12:00	26.2000	33.6700	0	315.0	0	BX	0	16.30	0
@2565__19731317	024	B	10/27/1973	12:00	26.2000	33.6700	0	407.0	0	BX	0	15.88	0
@2565__19731317	024	B	10/27/1973	12:00	26.2000	33.6700	0	457.0	0	BX	0	15.61	0
@2565__19731317	025	B	10/27/1973	18:00	25.6300	33.8700	0	0.0	0	BX	0	24.40	0
@2565__19731317	025	B	10/27/1973	18:00	25.6300	33.8700	0	58.0	0	BX	0	24.39	0
@2565__19731317	025	B	10/27/1973	18:00	25.6300	33.8700	0	64.0	0	BX	0	24.26	0
@2565__19731317	025	B	10/27/1973	18:00	25.6300	33.8700	0	72.0	0	BX	0	23.59	0
@2565__19731317	025	B	10/27/1973	18:00	25.6300	33.8700	0	77.0	0	BX	0	23.33	0
@2565__19731317	025	B	10/27/1973	18:00	25.6300	33.8700	0	80.0	0	BX	0	23.01	
@2565__19731317	025	B	10/27/1973	18:00	25.6300	33.8700	0	85.0	0	BX	0	19.25	
@2565__19731317	025	B	10/27/1973	18:00	25.6300	33.8700	0	90.0	0	BX	0	18.55	0
@2565__19731317	025	B	10/27/1973	18:00	25.6300	33.8700	0	95.0	0	BX	0	18.28	0
@2565__19731317	025	B	10/27/1973	18:00	25.6300	33.8700	0	100.0	0	BX	0	18.07	0
@2565__19731317	025	B	10/27/1973	18:00	25.6300	33.8700	0	108.0	0	BX	0	17.13	0
@2565__19731317	025	B	10/27/1973	18:00	25.6300	33.8700	0	109.0	0	BX	0	17.01	0
@2565__19731317	025	B	10/27/1973	18:00	25.6300	33.8700	0	120.0	0	BX	0	16.92	0
@2565__19731317	025	B	10/27/1973	18:00	25.6300	33.8700	0	133.0	0	BX	0	16.94	0
@2565__19731317	025	B	10/27/1973	18:00	25.6300	33.8700	0	139.0	0	BX	0	16.76	0
@2565__19731317	025	B	10/27/1973	18:00	25.6300	33.8700	0	153.0	0	BX	0	15.90	0
@2565__19731317	025	B	10/27/1973	18:00	25.6300	33.8700	0	160.0	0	BX	0	15.84	0
@2565__19731317	025	B	10/27/1973	18:00	25.6300	33.8700	0	164.0	0	BX	0	16.09	0
@2565__19731317	025	B	10/27/1973	18:00	25.6300	33.8700	0	169.0	0	BX	0	16.22	0
@2565__19731317	025	B	10/27/1973	18:00	25.6300	33.8700	0	208.0	0	BX	0	15.75	0
@2565__19731317	025	B	10/27/1973	18:00	25.6300	33.8700	0	287.0	0	BX	0	15.34	0
@2565__19731317	025	B	10/27/1973	18:00	25.6300	33.8700	0	300.0	0	BX	0	15.14	0
@2565__19731317	025	B	10/27/1973	18:00	25.6300	33.8700	0	368.0	0	BX	0	14.88	0
@2565__19731317	025	B	10/27/1973	18:00	25.6300	33.8700	0	394.0	0	BX	0	14.65	0
@2565__19731317	025	B	10/27/1973	18:00	25.6300	33.8700	0	457.0	0	BX	0	14.58	0
@2565__19731317	026	B	10/28/1973	06:00	26.3300	34.2000	0	0.0	0	BX	0	24.47	0
@2565__19731317	026	B	10/28/1973	06:00	26.3300	34.2000	0	45.0	0	BX	0	24.36	0
@2565__19731317	026	B	10/28/1973	06:00	26.3300	34.2000	0	71.0	0	BX	0	24.30	0
@2565__19731317	026	B	10/28/1973	06:00	26.3300	34.2000	0	90.0	0	BX	0	23.87	0
@2565__19731317	026	B	10/28/1973	06:00	26.3300	34.2000	0	102.0	0	BX	0	23.43	0
@2565__19731317	026	B	10/28/1973	06:00	26.3300	34.2000	0	116.0	0	BX	0	22.56	0
@2565__19731317	026	B	10/28/1973	06:00	26.3300	34.2000	0	129.0	0	BX	0	21.23	0
@2565__19731317	026	B	10/28/1973	06:00	26.3300	34.2000	0	134.0	0	BX	0	19.29	0
@2565__19731317	026	B	10/28/1973	06:00	26.3300	34.2000	0	145.0	0	BX	0	17.84	0
@2565__19731317	026	B	10/28/1973	06:00	26.3300	34.2000	0	150.0	0	BX	0	17.55	0
@2565__19731317	026	B	10/28/1973	06:00	26.3300	34.2000	0	168.0	0	BX	0	17.05	0
@2565__19731317	026	B	10/28/1973	06:00	26.3300	34.2000	0	175.0	0	BX	0	16.89	0
@2565__19731317	026	B	10/28/1973	06:00	26.3300	34.2000	0	196.0	0	BX	0	16.70	0
@2565__19731317	026	B	10/28/1973	06:00	26.3300	34.2000	0	210.0	0	BX	0	16.69	0
@2565__19731317	026	B	10/28/1973	06:00	26.3300	34.2000	0	231.0	0	BX	0	16.39	0
@2565__19731317	026	B	10/28/1973	06:00	26.3300	34.2000	0	256.0	0	BX	0	15.99	0
@2565__19731317	026	B	10/28/1973	06:00	26.3300	34.2000	0	287.0	0	BX	0	15.87	0
@2565__19731317	026	B	10/28/1973	06:00	26.3300	34.2000	0	321.0	0	BX	0	15.45	0
@2565__19731317	026	B	10/28/1973	06:00	26.3300	34.2000	0	401.0	0	BX	0	14.98	0
@2565__19731317	026	B	10/28/1973	06:00	26.3300	34.2000	0	457.0	0	BX	0	14.80	0
@2565__19731317	027	B	10/28/1973	12:00	26.1500	33.8500	0	0.0	0	BX	0	24.33	0
@2565__19731317	027	B	10/28/1973	12:00	26.1500	33.8500	0	88.0	0	BX	0	24.14	0
@2565__19731317	027	B	10/28/1973	12:00	26.1500	33.8500	0	93.0	0	BX	0	23.91	0
@2565__19731317	027	B	10/28/1973	12:00	26.1500	33.8500	0	112.0	0	BX	0	23.34	0
@2565__19731317	027	B	10/28/1973	12:00	26.1500	33.8500	0	121.0	0	BX	0	22.69	0
@2565__19731317	027	B	10/28/1973	12:00	26.1500	33.8500	0	128.0	0	BX	0	21.47	0
@2565__19731317	027	B	10/28/1973	12:00	26.1500	33.8500	0	132.0	0	BX	0	20.71	0
@2565__19731317	027	B	10/28/1973	12:00	26.1500	33.8500	0	135.0	0	BX	0	20.38	0
@2565__19731317	027	B	10/28/1973	12:00	26.1500	33.8500	0	144.0	0	BX	0	18.39	0
@2565__19731317	027	B	10/28/1973	12:00	26.1500	33.8500	0	148.0	0	BX	0	18.04	0
@2565__19731317	027	B	10/28/1973	12:00	26.1500	33.8500	0	164.0	0	BX	0	17.22	0
@2565__19731317	027	B	10/28/1973	12:00	26.1500	33.8500	0	183.0	0	BX	0	16.85	0
@2565__19731317	027	B	10/28/1973	12:00	26.1500	33.8500	0	213.0	0	BX	0	16.74	0
@2565__19731317	027	B	10/28/1973	12:00	26.1500	33.8500	0	228.0	0	BX	0	16.57	0
@2565__19731317	027	B	10/28/1973	12:00	26.1500	33.8500	0	239.0	0	BX	0	16.24	0
@2565__19731317	027	B	10/28/1973	12:00	26.1500	33.8500	0	283.0	0	BX	0	16.11	0
@2565__19731317	027	B	10/28/1973	12:00	26.1500	33.8500	0	318.0	0	BX	0	15.86	0
@2565__19731317	027	B	10/28/1973	12:00	26.1500	33.8500	0	331.0	0	BX	0	15.63	0
@2565__19731317	027	B	10/28/1973	12:00	26.1500	33.8500	0	376.0	0	BX	0	15.45	0
@2565__19731317	027	B	10/28/1973	12:00	26.1500	33.8500	0	432.0	0	BX	0	14.97	0
@2565__19731317	027	B	10/28/1973	12:00	26.1500	33.8500	0	457.0	0	BX	0	14.89	0
@2565__19731317	028	B	10/29/1973	06:00	25.7200	33.5300	0	0.0	0	BX	0	24.08	0
@2565__19731317	028	B	10/29/1973	06:00	25.7200	33.5300	0	89.0	0	BX	0	24.12	0
@2565__19731317	028	B	10/29/1973	06:00	25.7200	33.5300	0	92.0	0	BX	0	24.07	0
@2565__19731317	028	B	10/29/1973	06:00	25.7200	33.5300	0	101.0	0	BX	0	23.18	0
@2565__19731317	028	B	10/29/1973	06:00	25.7200	33.5300	0	107.0	0	BX	0	22.94	0
@2565__19731317	028	B	10/29/1973	06:00	25.7200	33.5300	0	112.0	0	BX	0	22.06	0
@2565__19731317	028	B	10/29/1973	06:00	25.7200	33.5300	0	115.0	0	BX	0	21.77	0
@2565__19731317	028	B	10/29/1973	06:00	25.7200	33.5300	0	128.0	0	BX	0	18.52	0
@2565__19731317	028	B	10/29/1973	06:00	25.7200	33.5300	0	142.0	0	BX	0	17.27	0
@2565__19731317	028	B	10/29/1973	06:00	25.7200	33.5300	0	152.0	0	BX	0	16.78	0
@2565__19731317	028	B	10/29/1973	06:00	25.7200	33.5300	0	159.0	0	BX	0	16.87	0
@2565__19731317	028	B	10/29/1973	06:00	25.7200	33.5300	0	166.0	0	BX	0	16.68	0
@2565__19731317	028	B	10/29/1973	06:00	25.7200	33.5300	0	175.0	0	BX	0	16.64	0
@2565__19731317	028	B	10/29/1973	06:00	25.7200	33.5300	0	181.0	0	BX	0	16.49	0
@2565__19731317	028	B	10/29/1973	06:00	25.7200	33.5300	0	200.0	0	BX	0	16.47	0
@2565__19731317	028	B	10/29/1973	06:00	25.7200	33.5300	0	250.0	0	BX	0	15.90	0
@2565__19731317	028	B	10/29/1973	06:00	25.7200	33.5300	0	277.0	0	BX	0	15.81	0
@2565__19731317	028	B	10/29/1973	06:00	25.7200	33.5300	0	308.0	0	BX	0	15.44	0
@2565__19731317	028	B	10/29/1973	06:00	25.7200	33.5300	0	347.0	0	BX	0	15.16	0
@2565__19731317	028	B	10/29/1973	06:00	25.7200	33.5300	0	400.0	0	BX	0	14.80	0
@2565__19731317	028	B	10/29/1973	06:00	25.7200	33.5300	0	457.0	0	BX	0	14.53	0
@2565__19731317	029	B	10/29/1973	12:00	26.3800	33.8500	0	0.0	0	BX	0	24.14	0
@2565__19731317	029	B	10/29/1973	12:00	26.3800	33.8500	0	12.0	0	BX	0	24.08	0
@2565__19731317	029	B	10/29/1973	12:00	26.3800	33.8500	0	41.0	0	BX	0	24.26	0
@2565__19731317	029	B	10/29/1973	12:00	26.3800	33.8500	0	101.0	0	BX	0	24.23	0
@2565__19731317	029	B	10/29/1973	12:00	26.3800	33.8500	0	107.0	0	BX	0	24.08	0
@2565__19731317	029	B	10/29/1973	12:00	26.3800	33.8500	0	111.0	0	BX	0	23.73	0
@2565__19731317	029	B	10/29/1973	12:00	26.3800	33.8500	0	129.0	0	BX	0	23.02	0
@2565__19731317	029	B	10/29/1973	12:00	26.3800	33.8500	0	139.0	0	BX	0	22.37	0
@2565__19731317	029	B	10/29/1973	12:00	26.3800	33.8500	0	145.0	0	BX	0	20.47	0
@2565__19731317	029	B	10/29/1973	12:00	26.3800	33.8500	0	150.0	0	BX	0	18.54	0
@2565__19731317	029	B	10/29/1973	12:00	26.3800	33.8500	0	160.0	0	BX	0	18.00	0
@2565__19731317	029	B	10/29/1973	12:00	26.3800	33.8500	0	164.0	0	BX	0	17.68	0
@2565__19731317	029	B	10/29/1973	12:00	26.3800	33.8500	0	181.0	0	BX	0	17.05	0
@2565__19731317	029	B	10/29/1973	12:00	26.3800	33.8500	0	214.0	0	BX	0	16.69	0
@2565__19731317	029	B	10/29/1973	12:00	26.3800	33.8500	0	248.0	0	BX	0	16.72	0
@2565__19731317	030	B	10/29/1973	18:00	25.6500	33.5300	0	0.0	0	BX	0	23.82	0
@2565__19731317	030	B	10/29/1973	18:00	25.6500	33.5300	0	16.0	0	BX	0	24.24	0
@2565__19731317	030	B	10/29/1973	18:00	25.6500	33.5300	0	53.0	0	BX	0	24.30	0
@2565__19731317	030	B	10/29/1973	18:00	25.6500	33.5300	0	60.0	0	BX	0	23.69	0
@2565__19731317	030	B	10/29/1973	18:00	25.6500	33.5300	0	70.0	0	BX	0	23.05	0
@2565__19731317	030	B	10/29/1973	18:00	25.6500	33.5300	0	72.0	0	BX	0	22.68	0
@2565__19731317	030	B	10/29/1973	18:00	25.6500	33.5300	0	77.0	0	BX	0	22.38	0
@2565__19731317	030	B	10/29/1973	18:00	25.6500	33.5300	0	94.0	0	BX	0	19.33	0
@2565__19731317	030	B	10/29/1973	18:00	25.6500	33.5300	0	96.0	0	BX	0	18.67	0
@2565__19731317	030	B	10/29/1973	18:00	25.6500	33.5300	0	101.0	0	BX	0	18.47	0
@2565__19731317	030	B	10/29/1973	18:00	25.6500	33.5300	0	106.0	0	BX	0	18.13	0
@2565__19731317	030	B	10/29/1973	18:00	25.6500	33.5300	0	107.0	0	BX	0	18.00	0
@2565__19731317	030	B	10/29/1973	18:00	25.6500	33.5300	0	123.0	0	BX	0	17.60	0
@2565__19731317	030	B	10/29/1973	18:00	25.6500	33.5300	0	129.0	0	BX	0	17.70	0
@2565__19731317	030	B	10/29/1973	18:00	25.6500	33.5300	0	135.0	0	BX	0	17.62	0
@2565__19731317	030	B	10/29/1973	18:00	25.6500	33.5300	0	140.0	0	BX	0	17.40	0
@2565__19731317	030	B	10/29/1973	18:00	25.6500	33.5300	0	143.0	0	BX	0	17.09	0
@2565__19731317	030	B	10/29/1973	18:00	25.6500	33.5300	0	144.0	0	BX	0	16.99	0
@2565__19731317	030	B	10/29/1973	18:00	25.6500	33.5300	0	162.0	0	BX	0	16.71	0
@2565__19731317	030	B	10/29/1973	18:00	25.6500	33.5300	0	182.0	0	BX	0	16.54	0
@2565__19731317	030	B	10/29/1973	18:00	25.6500	33.5300	0	216.0	0	BX	0	15.99	0
@2565__19731317	030	B	10/29/1973	18:00	25.6500	33.5300	0	299.0	0	BX	0	15.37	0
@2565__19731317	030	B	10/29/1973	18:00	25.6500	33.5300	0	397.0	0	BX	0	14.96	0
@2565__19731317	030	B	10/29/1973	18:00	25.6500	33.5300	0	457.0	0	BX	0	14.75	0
@2565__19731317	031	B	10/30/1973	06:00	25.6800	33.9300	0	0.0	0	BX	0	23.62	0
@2565__19731317	031	B	10/30/1973	06:00	25.6800	33.9300	0	14.0	0	BX	0	23.55	0
@2565__19731317	031	B	10/30/1973	06:00	25.6800	33.9300	0	65.0	0	BX	0	23.70	0
@2565__19731317	031	B	10/30/1973	06:00	25.6800	33.9300	0	71.0	0	BX	0	23.50	0
@2565__19731317	031	B	10/30/1973	06:00	25.6800	33.9300	0	85.0	0	BX	0	22.53	0
@2565__19731317	031	B	10/30/1973	06:00	25.6800	33.9300	0	100.0	0	BX	0	19.05	0
@2565__19731317	031	B	10/30/1973	06:00	25.6800	33.9300	0	108.0	0	BX	0	17.80	0
@2565__19731317	031	B	10/30/1973	06:00	25.6800	33.9300	0	112.0	0	BX	0	17.49	0
@2565__19731317	031	B	10/30/1973	06:00	25.6800	33.9300	0	119.0	0	BX	0	17.40	0
@2565__19731317	031	B	10/30/1973	06:00	25.6800	33.9300	0	123.0	0	BX	0	17.11	0
@2565__19731317	031	B	10/30/1973	06:00	25.6800	33.9300	0	143.0	0	BX	0	16.72	0
@2565__19731317	031	B	10/30/1973	06:00	25.6800	33.9300	0	197.0	0	BX	0	16.03	0
@2565__19731317	031	B	10/30/1973	06:00	25.6800	33.9300	0	201.0	0	BX	0	16.05	0
@2565__19731317	031	B	10/30/1973	06:00	25.6800	33.9300	0	207.0	0	BX	0	16.32	0
@2565__19731317	031	B	10/30/1973	06:00	25.6800	33.9300	0	218.0	0	BX	0	16.04	0
@2565__19731317	031	B	10/30/1973	06:00	25.6800	33.9300	0	233.0	0	BX	0	16.12	0
@2565__19731317	031	B	10/30/1973	06:00	25.6800	33.9300	0	262.0	0	BX	0	15.66	0
@2565__19731317	031	B	10/30/1973	06:00	25.6800	33.9300	0	292.0	0	BX	0	15.48	0
@2565__19731317	032	B	10/30/1973	12:00	25.6700	34.1300	0	0.0	0	BX	0	23.73	0
@2565__19731317	032	B	10/30/1973	12:00	25.6700	34.1300	0	12.0	0	BX	0	23.81	0
@2565__19731317	032	B	10/30/1973	12:00	25.6700	34.1300	0	24.0	0	BX	0	24.09	0
@2565__19731317	032	B	10/30/1973	12:00	25.6700	34.1300	0	54.0	0	BX	0	24.13	0
@2565__19731317	032	B	10/30/1973	12:00	25.6700	34.1300	0	62.0	0	BX	0	21.98	0
@2565__19731317	032	B	10/30/1973	12:00	25.6700	34.1300	0	65.0	0	BX	0	20.58	0
@2565__19731317	032	B	10/30/1973	12:00	25.6700	34.1300	0	71.0	0	BX	0	19.53	0
@2565__19731317	032	B	10/30/1973	12:00	25.6700	34.1300	0	76.0	0	BX	0	18.79	0
@2565__19731317	032	B	10/30/1973	12:00	25.6700	34.1300	0	84.0	0	BX	0	17.80	0
@2565__19731317	032	B	10/30/1973	12:00	25.6700	34.1300	0	85.0	0	BX	0	17.72	0
@2565__19731317	032	B	10/30/1973	12:00	25.6700	34.1300	0	89.0	0	BX	0	17.69	0
@2565__19731317	032	B	10/30/1973	12:00	25.6700	34.1300	0	101.0	0	BX	0	17.24	0
@2565__19731317	032	B	10/30/1973	12:00	25.6700	34.1300	0	108.0	0	BX	0	17.20	0
@2565__19731317	032	B	10/30/1973	12:00	25.6700	34.1300	0	112.0	0	BX	0	16.92	0
@2565__19731317	032	B	10/30/1973	12:00	25.6700	34.1300	0	118.0	0	BX	0	16.76	0
@2565__19731317	032	B	10/30/1973	12:00	25.6700	34.1300	0	132.0	0	BX	0	16.85	0
@2565__19731317	032	B	10/30/1973	12:00	25.6700	34.1300	0	144.0	0	BX	0	16.63	0
@2565__19731317	032	B	10/30/1973	12:00	25.6700	34.1300	0	156.0	0	BX	0	16.12	0
@2565__19731317	032	B	10/30/1973	12:00	25.6700	34.1300	0	204.0	0	BX	0	15.92	0
@2565__19731317	032	B	10/30/1973	12:00	25.6700	34.1300	0	265.0	0	BX	0	15.68	0
@2565__19731317	032	B	10/30/1973	12:00	25.6700	34.1300	0	352.0	0	BX	0	15.09	0
@2565__19731317	032	B	10/30/1973	12:00	25.6700	34.1300	0	388.0	0	BX	0	14.89	0
@2565__19731317	032	B	10/30/1973	12:00	25.6700	34.1300	0	457.0	0	BX	0	14.71	0
@2565__19731317	033	B	10/30/1973	18:00	25.1000	34.6300	0	0.0	0	BX	0	21.72	0
@2565__19731317	033	B	10/30/1973	18:00	25.1000	34.6300	0	12.0	0	BX	0	21.75	0
@2565__19731317	033	B	10/30/1973	18:00	25.1000	34.6300	0	32.0	0	BX	0	21.84	0
@2565__19731317	033	B	10/30/1973	18:00	25.1000	34.6300	0	33.0	0	BX	0	21.79	0
@2565__19731317	033	B	10/30/1973	18:00	25.1000	34.6300	0	36.0	0	BX	0	21.01	
@2565__19731317	033	B	10/30/1973	18:00	25.1000	34.6300	0	39.0	0	BX	0	18.39	
@2565__19731317	033	B	10/30/1973	18:00	25.1000	34.6300	0	52.0	0	BX	0	17.47	0
@2565__19731317	033	B	10/30/1973	18:00	25.1000	34.6300	0	56.0	0	BX	0	16.75	0
@2565__19731317	033	B	10/30/1973	18:00	25.1000	34.6300	0	67.0	0	BX	0	16.26	0
@2565__19731317	033	B	10/30/1973	18:00	25.1000	34.6300	0	79.0	0	BX	0	15.96	0
@2565__19731317	033	B	10/30/1973	18:00	25.1000	34.6300	0	116.0	0	BX	0	15.70	0
@2565__19731317	033	B	10/30/1973	18:00	25.1000	34.6300	0	137.0	0	BX	0	15.58	0
@2565__19731317	033	B	10/30/1973	18:00	25.1000	34.6300	0	143.0	0	BX	0	15.41	0
@2565__19731317	033	B	10/30/1973	18:00	25.1000	34.6300	0	243.0	0	BX	0	15.04	0
@2565__19731317	033	B	10/30/1973	18:00	25.1000	34.6300	0	350.0	0	BX	0	14.55	0
@2565__19731317	033	B	10/30/1973	18:00	25.1000	34.6300	0	457.0	0	BX	0	14.33	0
@2565__19731318	001	B	12/13/1973	00:01	27.4800	34.6500	0	0.0	0	BX	0	18.40	0
@2565__19731318	001	B	12/13/1973	00:01	27.4800	34.6500	0	41.0	0	BX	0	18.73	0
@2565__19731318	001	B	12/13/1973	00:01	27.4800	34.6500	0	70.0	0	BX	0	18.67	0
@2565__19731318	001	B	12/13/1973	00:01	27.4800	34.6500	0	71.0	0	BX	0	18.64	0
@2565__19731318	001	B	12/13/1973	00:01	27.4800	34.6500	0	77.0	0	BX	0	17.07	0
@2565__19731318	001	B	12/13/1973	00:01	27.4800	34.6500	0	82.0	0	BX	0	16.80	0
@2565__19731318	001	B	12/13/1973	00:01	27.4800	34.6500	0	96.0	0	BX	0	16.60	0
@2565__19731318	001	B	12/13/1973	00:01	27.4800	34.6500	0	109.0	0	BX	0	16.61	0
@2565__19731318	001	B	12/13/1973	00:01	27.4800	34.6500	0	121.0	0	BX	0	16.29	0
@2565__19731318	001	B	12/13/1973	00:01	27.4800	34.6500	0	163.0	0	BX	0	15.86	0
@2565__19731318	001	B	12/13/1973	00:01	27.4800	34.6500	0	212.0	0	BX	0	15.61	0
@2565__19731318	001	B	12/13/1973	00:01	27.4800	34.6500	0	252.0	0	BX	0	15.35	0
@2565__19731318	001	B	12/13/1973	00:01	27.4800	34.6500	0	362.0	0	BX	0	14.86	0
@2565__19731318	001	B	12/13/1973	00:01	27.4800	34.6500	0	457.0	0	BX	0	14.50	0
@2565__19751319	001	B	05/20/1975	09:00	25.9800	32.3500	0	0.0	0	BX	0	20.17	0
@2565__19751319	001	B	05/20/1975	09:00	25.9800	32.3500	0	12.0	0	BX	0	19.12	0
@2565__19751319	001	B	05/20/1975	09:00	25.9800	32.3500	0	30.0	0	BX	0	18.49	0
@2565__19751319	001	B	05/20/1975	09:00	25.9800	32.3500	0	43.0	0	BX	0	17.10	0
@2565__19751319	001	B	05/20/1975	09:00	25.9800	32.3500	0	52.0	0	BX	0	16.60	0
@2565__19751319	001	B	05/20/1975	09:00	25.9800	32.3500	0	73.0	0	BX	0	16.12	0
@2565__19751319	001	B	05/20/1975	09:00	25.9800	32.3500	0	98.0	0	BX	0	15.87	0
@2565__19751319	001	B	05/20/1975	09:00	25.9800	32.3500	0	149.0	0	BX	0	16.17	0
@2565__19751319	001	B	05/20/1975	09:00	25.9800	32.3500	0	163.0	0	BX	0	15.95	0
@2565__19751319	001	B	05/20/1975	09:00	25.9800	32.3500	0	190.0	0	BX	0	16.07	0
@2565__19751319	001	B	05/20/1975	09:00	25.9800	32.3500	0	287.0	0	BX	0	16.02	0
@2565__19751319	001	B	05/20/1975	09:00	25.9800	32.3500	0	399.0	0	BX	0	15.40	0
@2565__19781320	001	B	08/06/1978	03:00	27.5200	32.6500	0	0.0	0	BX	0	24.74	0
@2565__19781320	001	B	08/06/1978	03:00	27.5200	32.6500	0	32.0	0	BX	0	24.64	
@2565__19781320	001	B	08/06/1978	03:00	27.5200	32.6500	0	35.0	0	BX	0	20.12	
@2565__19781320	001	B	08/06/1978	03:00	27.5200	32.6500	0	42.0	0	BX	0	17.82	0
@2565__19781320	001	B	08/06/1978	03:00	27.5200	32.6500	0	45.0	0	BX	0	18.12	0
@2565__19781320	001	B	08/06/1978	03:00	27.5200	32.6500	0	49.0	0	BX	0	18.12	0
@2565__19781320	001	B	08/06/1978	03:00	27.5200	32.6500	0	54.0	0	BX	0	16.77	0
@2565__19781320	001	B	08/06/1978	03:00	27.5200	32.6500	0	75.0	0	BX	0	15.77	0
@2565__19781320	001	B	08/06/1978	03:00	27.5200	32.6500	0	89.0	0	BX	0	15.82	0
@2565__19781320	001	B	08/06/1978	03:00	27.5200	32.6500	0	95.0	0	BX	0	15.52	0
@2565__19781320	001	B	08/06/1978	03:00	27.5200	32.6500	0	103.0	0	BX	0	16.02	0
@2565__19781320	001	B	08/06/1978	03:00	27.5200	32.6500	0	123.0	0	BX	0	16.12	0
@2565__19781320	001	B	08/06/1978	03:00	27.5200	32.6500	0	151.0	0	BX	0	15.82	0
@2565__19781320	001	B	08/06/1978	03:00	27.5200	32.6500	0	176.0	0	BX	0	15.87	0
@2565__19781320	001	B	08/06/1978	03:00	27.5200	32.6500	0	198.0	0	BX	0	15.47	0
@2565__19781320	001	B	08/06/1978	03:00	27.5200	32.6500	0	246.0	0	BX	0	15.02	0
@2565__19781320	001	B	08/06/1978	03:00	27.5200	32.6500	0	454.0	0	BX	0	14.27	0
@2565__19821321	001	B	06/21/1982	19:30	27.3828	34.2000	0	0.0	0	BX	4	22.12	0
@2565__19821321	001	B	06/21/1982	19:30	27.3828	34.2000	0	16.0	0	BX	4	22.12	0
@2565__19821321	001	B	06/21/1982	19:30	27.3828	34.2000	0	18.0	0	BX	4	22.07	0
@2565__19821321	001	B	06/21/1982	19:30	27.3828	34.2000	0	21.0	0	BX	4	21.84	0
@2565__19821321	001	B	06/21/1982	19:30	27.3828	34.2000	0	27.0	0	BX	4	20.39	0
@2565__19821321	001	B	06/21/1982	19:30	27.3828	34.2000	0	33.0	0	BX	4	19.42	0
@2565__19821321	001	B	06/21/1982	19:30	27.3828	34.2000	0	40.0	0	BX	4	18.89	0
@2565__19821321	001	B	06/21/1982	19:30	27.3828	34.2000	0	47.0	0	BX	4	17.65	0
@2565__19821321	001	B	06/21/1982	19:30	27.3828	34.2000	0	50.0	0	BX	4	17.33	0
@2565__19821321	001	B	06/21/1982	19:30	27.3828	34.2000	0	62.0	0	BX	4	16.70	0
@2565__19821321	001	B	06/21/1982	19:30	27.3828	34.2000	0	66.0	0	BX	4	16.60	0
@2565__19821321	001	B	06/21/1982	19:30	27.3828	34.2000	0	71.0	0	BX	4	16.21	0
@2565__19821321	001	B	06/21/1982	19:30	27.3828	34.2000	0	89.0	0	BX	4	15.63	0
@2565__19821321	001	B	06/21/1982	19:30	27.3828	34.2000	0	123.0	0	BX	4	15.61	0
@2565__19821321	001	B	06/21/1982	19:30	27.3828	34.2000	0	132.0	0	BX	4	15.46	0
@2565__19821321	001	B	06/21/1982	19:30	27.3828	34.2000	0	157.0	0	BX	4	15.28	0
@2565__19821321	001	B	06/21/1982	19:30	27.3828	34.2000	0	193.0	0	BX	4	15.25	0
@2565__19821321	001	B	06/21/1982	19:30	27.3828	34.2000	0	203.0	0	BX	4	15.19	0
@2565__19821321	001	B	06/21/1982	19:30	27.3828	34.2000	0	212.0	0	BX	4	14.87	0
@2565__19821321	001	B	06/21/1982	19:30	27.3828	34.2000	0	225.0	0	BX	4	14.69	0
@2565__19821321	001	B	06/21/1982	19:30	27.3828	34.2000	0	267.0	0	BX	4	14.67	0
@2565__19821321	001	B	06/21/1982	19:30	27.3828	34.2000	0	298.0	0	BX	4	14.39	0
@2565__19821321	001	B	06/21/1982	19:30	27.3828	34.2000	0	441.0	0	BX	4	14.34	0
@2565__19821321	001	B	06/21/1982	19:30	27.3828	34.2000	0	458.0	0	BX	4	14.31	0
@2565__19821321	001	B	06/21/1982	19:30	27.3828	34.2000	0	470.0	0	BX	4	14.16	0
@2565__19821321	002	B	06/23/1982	08:00	29.2328	34.3169	0	0.0	0	BX	0	22.72	0
@2565__19821321	002	B	06/23/1982	08:00	29.2328	34.3169	0	9.0	0	BX	0	22.72	0
@2565__19821321	002	B	06/23/1982	08:00	29.2328	34.3169	0	14.0	0	BX	0	22.54	0
@2565__19821321	002	B	06/23/1982	08:00	29.2328	34.3169	0	21.0	0	BX	0	21.91	0
@2565__19821321	002	B	06/23/1982	08:00	29.2328	34.3169	0	48.0	0	BX	0	17.77	0
@2565__19821321	002	B	06/23/1982	08:00	29.2328	34.3169	0	50.0	0	BX	0	17.52	0
@2565__19821321	002	B	06/23/1982	08:00	29.2328	34.3169	0	57.0	0	BX	0	17.33	0
@2565__19821321	002	B	06/23/1982	08:00	29.2328	34.3169	0	73.0	0	BX	0	16.45	0
@2565__19821321	002	B	06/23/1982	08:00	29.2328	34.3169	0	88.0	0	BX	0	16.07	0
@2565__19821321	002	B	06/23/1982	08:00	29.2328	34.3169	0	106.0	0	BX	0	15.80	0
@2565__19821321	002	B	06/23/1982	08:00	29.2328	34.3169	0	137.0	0	BX	0	15.68	0
@2565__19821321	002	B	06/23/1982	08:00	29.2328	34.3169	0	169.0	0	BX	0	15.46	0
@2565__19821321	002	B	06/23/1982	08:00	29.2328	34.3169	0	177.0	0	BX	0	15.27	0
@2565__19821321	002	B	06/23/1982	08:00	29.2328	34.3169	0	200.0	0	BX	0	15.14	0
@2565__19821321	002	B	06/23/1982	08:00	29.2328	34.3169	0	213.0	0	BX	0	14.94	0
@2565__19821321	002	B	06/23/1982	08:00	29.2328	34.3169	0	256.0	0	BX	0	14.67	0
@2565__19821321	002	B	06/23/1982	08:00	29.2328	34.3169	0	285.0	0	BX	0	14.67	0
@2565__19821321	002	B	06/23/1982	08:00	29.2328	34.3169	0	333.0	0	BX	0	14.45	0
@2565__19821321	002	B	06/23/1982	08:00	29.2328	34.3169	0	466.0	0	BX	0	14.40	0
@2565__19821321	003	B	06/23/1982	12:00	28.2669	34.6828	0	0.0	0	BX	0	22.25	0
@2565__19821321	003	B	06/23/1982	12:00	28.2669	34.6828	0	6.0	0	BX	0	22.24	0
@2565__19821321	003	B	06/23/1982	12:00	28.2669	34.6828	0	12.0	0	BX	0	21.79	0
@2565__19821321	003	B	06/23/1982	12:00	28.2669	34.6828	0	17.0	0	BX	0	20.23	0
@2565__19821321	003	B	06/23/1982	12:00	28.2669	34.6828	0	25.0	0	BX	0	18.23	0
@2565__19821321	003	B	06/23/1982	12:00	28.2669	34.6828	0	32.0	0	BX	0	17.41	0
@2565__19821321	003	B	06/23/1982	12:00	28.2669	34.6828	0	46.0	0	BX	0	16.67	0
@2565__19821321	003	B	06/23/1982	12:00	28.2669	34.6828	0	73.0	0	BX	0	16.39	0
@2565__19821321	003	B	06/23/1982	12:00	28.2669	34.6828	0	81.0	0	BX	0	16.09	0
@2565__19821321	003	B	06/23/1982	12:00	28.2669	34.6828	0	97.0	0	BX	0	16.01	0
@2565__19821321	003	B	06/23/1982	12:00	28.2669	34.6828	0	115.0	0	BX	0	15.68	0
@2565__19821321	003	B	06/23/1982	12:00	28.2669	34.6828	0	146.0	0	BX	0	15.66	0
@2565__19821321	003	B	06/23/1982	12:00	28.2669	34.6828	0	163.0	0	BX	0	15.41	0
@2565__19821321	003	B	06/23/1982	12:00	28.2669	34.6828	0	268.0	0	BX	0	15.33	0
@2565__19821321	003	B	06/23/1982	12:00	28.2669	34.6828	0	292.0	0	BX	0	15.16	0
@2565__19821321	003	B	06/23/1982	12:00	28.2669	34.6828	0	317.0	0	BX	0	15.16	0
@2565__19821321	003	B	06/23/1982	12:00	28.2669	34.6828	0	344.0	0	BX	0	14.91	0
@2565__19821321	003	B	06/23/1982	12:00	28.2669	34.6828	0	368.0	0	BX	0	14.92	0
@2565__19821321	003	B	06/23/1982	12:00	28.2669	34.6828	0	440.0	0	BX	0	14.63	0
@2565__19821321	003	B	06/23/1982	12:00	28.2669	34.6828	0	456.0	0	BX	0	14.32	0
@2565__19821321	003	B	06/23/1982	12:00	28.2669	34.6828	0	478.0	0	BX	0	14.23	0
@2565__19821322	001	B	06/30/1982	06:00	26.7328	34.1669	0	0.0	0	BX	0	24.64	0
@2565__19821322	001	B	06/30/1982	06:00	26.7328	34.1669	0	7.0	0	BX	0	24.61	0
@2565__19821322	001	B	06/30/1982	06:00	26.7328	34.1669	0	17.0	0	BX	0	23.04	0
@2565__19821322	001	B	06/30/1982	06:00	26.7328	34.1669	0	23.0	0	BX	0	21.01	0
@2565__19821322	001	B	06/30/1982	06:00	26.7328	34.1669	0	28.0	0	BX	0	20.28	0
@2565__19821322	001	B	06/30/1982	06:00	26.7328	34.1669	0	35.0	0	BX	0	19.98	0
@2565__19821322	001	B	06/30/1982	06:00	26.7328	34.1669	0	44.0	0	BX	0	18.44	0
@2565__19821322	001	B	06/30/1982	06:00	26.7328	34.1669	0	52.0	0	BX	0	18.32	0
@2565__19821322	001	B	06/30/1982	06:00	26.7328	34.1669	0	58.0	0	BX	0	17.99	0
@2565__19821322	001	B	06/30/1982	06:00	26.7328	34.1669	0	68.0	0	BX	0	17.04	0
@2565__19821322	001	B	06/30/1982	06:00	26.7328	34.1669	0	73.0	0	BX	0	16.79	0
@2565__19821322	001	B	06/30/1982	06:00	26.7328	34.1669	0	83.0	0	BX	0	16.54	0
@2565__19821322	001	B	06/30/1982	06:00	26.7328	34.1669	0	132.0	0	BX	0	16.29	0
@2565__19821322	001	B	06/30/1982	06:00	26.7328	34.1669	0	149.0	0	BX	0	15.99	0
@2565__19821322	001	B	06/30/1982	06:00	26.7328	34.1669	0	178.0	0	BX	0	16.00	0
@2565__19821322	001	B	06/30/1982	06:00	26.7328	34.1669	0	188.0	0	BX	0	15.69	0
@2565__19821322	001	B	06/30/1982	06:00	26.7328	34.1669	0	199.0	0	BX	0	15.54	0
@2565__19821322	001	B	06/30/1982	06:00	26.7328	34.1669	0	296.0	0	BX	0	15.26	0
@2565__19821322	001	B	06/30/1982	06:00	26.7328	34.1669	0	343.0	0	BX	0	14.89	0
@2565__19821322	001	B	06/30/1982	06:00	26.7328	34.1669	0	391.0	0	BX	0	14.79	0
@2565__19821322	001	B	06/30/1982	06:00	26.7328	34.1669	0	408.0	0	BX	0	14.65	0
@2565__19821322	001	B	06/30/1982	06:00	26.7328	34.1669	0	459.0	0	BX	0	14.63	0
@2565__19881323	001	B	05/13/1988	02:10	26.7750	34.5469	0	0.0	0	BX	0	19.67	0
@2565__19881323	001	B	05/13/1988	02:10	26.7750	34.5469	0	11.0	0	BX	0	17.99	0
@2565__19881323	001	B	05/13/1988	02:10	26.7750	34.5469	0	18.0	0	BX	0	17.46	0
@2565__19881323	001	B	05/13/1988	02:10	26.7750	34.5469	0	45.0	0	BX	0	16.17	0
@2565__19881323	001	B	05/13/1988	02:10	26.7750	34.5469	0	51.0	0	BX	0	15.96	0
@2565__19881323	001	B	05/13/1988	02:10	26.7750	34.5469	0	86.0	0	BX	0	15.56	0
@2565__19881323	001	B	05/13/1988	02:10	26.7750	34.5469	0	140.0	0	BX	0	15.25	0
@2565__19881323	001	B	05/13/1988	02:10	26.7750	34.5469	0	156.0	0	BX	0	15.00	0
@2565__19881323	001	B	05/13/1988	02:10	26.7750	34.5469	0	281.0	0	BX	0	14.49	0
@2565__19881323	001	B	05/13/1988	02:10	26.7750	34.5469	0	345.0	0	BX	0	14.49	0
@2565__19881323	001	B	05/13/1988	02:10	26.7750	34.5469	0	452.0	0	BX	0	14.06	0
@2565__19881323	002	B	05/15/1988	12:00	26.5200	34.7800	0	0.0	0	BX	0	18.19	0
@2565__19881323	002	B	05/15/1988	12:00	26.5200	34.7800	0	4.0	0	BX	0	17.71	0
@2565__19881323	002	B	05/15/1988	12:00	26.5200	34.7800	0	10.0	0	BX	0	17.38	0
@2565__19881323	002	B	05/15/1988	12:00	26.5200	34.7800	0	25.0	0	BX	0	17.15	0
@2565__19881323	002	B	05/15/1988	12:00	26.5200	34.7800	0	30.0	0	BX	0	16.01	0
@2565__19881323	002	B	05/15/1988	12:00	26.5200	34.7800	0	37.0	0	BX	0	15.66	0
@2565__19881323	002	B	05/15/1988	12:00	26.5200	34.7800	0	49.0	0	BX	0	15.35	0
@2565__19881323	002	B	05/15/1988	12:00	26.5200	34.7800	0	94.0	0	BX	0	14.90	0
@2565__19881323	002	B	05/15/1988	12:00	26.5200	34.7800	0	166.0	0	BX	0	14.64	0
@2565__19881323	002	B	05/15/1988	12:00	26.5200	34.7800	0	300.0	0	BX	0	14.57	0
@2565__19881323	002	B	05/15/1988	12:00	26.5200	34.7800	0	329.0	0	BX	0	14.41	0
@2566__19791324	001	B	03/08/1979	00:01	26.5500	33.5800	0	0.0	0	BX	0	16.39	0
@2566__19791324	001	B	03/08/1979	00:01	26.5500	33.5800	0	17.0	0	BX	0	16.30	0
@2566__19791324	001	B	03/08/1979	00:01	26.5500	33.5800	0	243.0	0	BX	0	16.14	0
@2566__19791324	001	B	03/08/1979	00:01	26.5500	33.5800	0	311.0	0	BX	0	15.56	0
@2566__19791324	001	B	03/08/1979	00:01	26.5500	33.5800	0	336.0	0	BX	0	15.33	0
@2566__19791324	001	B	03/08/1979	00:01	26.5500	33.5800	0	460.0	0	BX	0	14.77	0
@2566__19791324	002	B	03/08/1979	06:00	28.1500	33.0800	0	0.0	0	BX	0	16.32	0
@2566__19791324	002	B	03/08/1979	06:00	28.1500	33.0800	0	22.0	0	BX	0	16.27	0
@2566__19791324	002	B	03/08/1979	06:00	28.1500	33.0800	0	181.0	0	BX	0	16.08	0
@2566__19791324	002	B	03/08/1979	06:00	28.1500	33.0800	0	272.0	0	BX	0	15.42	0
@2566__19791324	002	B	03/08/1979	06:00	28.1500	33.0800	0	297.0	0	BX	0	15.37	0
@2566__19791324	002	B	03/08/1979	06:00	28.1500	33.0800	0	326.0	0	BX	0	15.22	0
@2566__19791324	002	B	03/08/1979	06:00	28.1500	33.0800	0	394.0	0	BX	0	15.22	0
@2566__19791324	002	B	03/08/1979	06:00	28.1500	33.0800	0	444.0	0	BX	0	14.89	0
@2566__19791324	002	B	03/08/1979	06:00	28.1500	33.0800	0	460.0	0	BX	0	14.84	0
@2566__19791324	003	B	03/08/1979	12:00	29.7200	32.5800	0	0.0	0	BX	0	16.48	0
@2566__19791324	003	B	03/08/1979	12:00	29.7200	32.5800	0	13.0	0	BX	0	16.46	0
@2566__19791324	003	B	03/08/1979	12:00	29.7200	32.5800	0	18.0	0	BX	0	16.71	0
@2566__19791324	003	B	03/08/1979	12:00	29.7200	32.5800	0	45.0	0	BX	0	16.72	0
@2566__19791324	003	B	03/08/1979	12:00	29.7200	32.5800	0	59.0	0	BX	0	16.88	0
@2566__19791324	003	B	03/08/1979	12:00	29.7200	32.5800	0	90.0	0	BX	0	16.64	0
@2566__19791324	003	B	03/08/1979	12:00	29.7200	32.5800	0	93.0	0	BX	0	16.93	0
@2566__19791324	003	B	03/08/1979	12:00	29.7200	32.5800	0	98.0	0	BX	0	17.15	0
@2566__19791324	003	B	03/08/1979	12:00	29.7200	32.5800	0	116.0	0	BX	0	16.55	0
@2566__19791324	003	B	03/08/1979	12:00	29.7200	32.5800	0	161.0	0	BX	0	16.39	0
@2566__19791324	003	B	03/08/1979	12:00	29.7200	32.5800	0	181.0	0	BX	0	16.01	0
@2566__19791324	003	B	03/08/1979	12:00	29.7200	32.5800	0	217.0	0	BX	0	15.68	0
@2566__19791324	003	B	03/08/1979	12:00	29.7200	32.5800	0	254.0	0	BX	0	15.79	0
@2566__19791324	003	B	03/08/1979	12:00	29.7200	32.5800	0	268.0	0	BX	0	15.76	0
@2566__19791324	003	B	03/08/1979	12:00	29.7200	32.5800	0	275.0	0	BX	0	15.90	0
@2566__19791324	003	B	03/08/1979	12:00	29.7200	32.5800	0	306.0	0	BX	0	16.27	0
@2566__19791324	003	B	03/08/1979	12:00	29.7200	32.5800	0	353.0	0	BX	0	16.05	0
@2566__19791324	003	B	03/08/1979	12:00	29.7200	32.5800	0	366.0	0	BX	0	15.98	0
@2566__19791324	003	B	03/08/1979	12:00	29.7200	32.5800	0	381.0	0	BX	0	15.81	0
@2566__19791324	003	B	03/08/1979	12:00	29.7200	32.5800	0	415.0	0	BX	0	15.56	0
@2566__19791324	003	B	03/08/1979	12:00	29.7200	32.5800	0	460.0	0	BX	0	15.54	0
@2566__19791325	001	B	06/16/1979	19:00	29.5700	32.0000	0	0.0	0	BX	0	25.14	0
@2566__19791325	001	B	06/16/1979	19:00	29.5700	32.0000	0	7.0	0	BX	0	24.64	0
@2566__19791325	001	B	06/16/1979	19:00	29.5700	32.0000	0	15.0	0	BX	0	24.30	0
@2566__19791325	001	B	06/16/1979	19:00	29.5700	32.0000	0	23.0	0	BX	0	20.35	0
@2566__19791325	001	B	06/16/1979	19:00	29.5700	32.0000	0	27.0	0	BX	0	20.05	0
@2566__19791325	001	B	06/16/1979	19:00	29.5700	32.0000	0	30.0	0	BX	0	19.32	0
@2566__19791325	001	B	06/16/1979	19:00	29.5700	32.0000	0	39.0	0	BX	0	18.20	0
@2566__19791325	001	B	06/16/1979	19:00	29.5700	32.0000	0	54.0	0	BX	0	17.66	0
@2566__19791325	001	B	06/16/1979	19:00	29.5700	32.0000	0	61.0	0	BX	0	17.74	0
@2566__19791325	001	B	06/16/1979	19:00	29.5700	32.0000	0	70.0	0	BX	0	17.38	0
@2566__19791325	001	B	06/16/1979	19:00	29.5700	32.0000	0	77.0	0	BX	0	17.36	0
@2566__19791325	001	B	06/16/1979	19:00	29.5700	32.0000	0	101.0	0	BX	0	16.95	0
@2566__19791325	001	B	06/16/1979	19:00	29.5700	32.0000	0	119.0	0	BX	0	16.77	0
@2566__19791325	001	B	06/16/1979	19:00	29.5700	32.0000	0	175.0	0	BX	0	16.67	0
@2566__19791325	001	B	06/16/1979	19:00	29.5700	32.0000	0	194.0	0	BX	0	16.49	0
@2566__19791325	001	B	06/16/1979	19:00	29.5700	32.0000	0	248.0	0	BX	0	16.37	0
@2566__19791325	001	B	06/16/1979	19:00	29.5700	32.0000	0	270.0	0	BX	0	16.11	0
@2566__19791325	001	B	06/16/1979	19:00	29.5700	32.0000	0	286.0	0	BX	0	16.05	0
@2566__19791325	001	B	06/16/1979	19:00	29.5700	32.0000	0	321.0	0	BX	0	15.61	0
@2566__19791325	001	B	06/16/1979	19:00	29.5700	32.0000	0	358.0	0	BX	0	15.56	0
@2566__19791325	001	B	06/16/1979	19:00	29.5700	32.0000	0	434.0	0	BX	0	15.02	0
@2566__19791325	001	B	06/16/1979	19:00	29.5700	32.0000	0	452.0	0	BX	0	14.82	0
@2566__19791325	002	B	06/19/1979	06:00	28.0000	32.0000	0	0.0	0	BX	0	25.02	0
@2566__19791325	002	B	06/19/1979	06:00	28.0000	32.0000	0	3.0	0	BX	0	25.07	0
@2566__19791325	002	B	06/19/1979	06:00	28.0000	32.0000	0	13.0	0	BX	0	24.07	0
@2566__19791325	002	B	06/19/1979	06:00	28.0000	32.0000	0	26.0	0	BX	0	23.13	0
@2566__19791325	002	B	06/19/1979	06:00	28.0000	32.0000	0	32.0	0	BX	0	20.08	0
@2566__19791325	002	B	06/19/1979	06:00	28.0000	32.0000	0	39.0	0	BX	0	19.22	0
@2566__19791325	002	B	06/19/1979	06:00	28.0000	32.0000	0	64.0	0	BX	0	17.68	0
@2566__19791325	002	B	06/19/1979	06:00	28.0000	32.0000	0	86.0	0	BX	0	16.89	0
@2566__19791325	002	B	06/19/1979	06:00	28.0000	32.0000	0	121.0	0	BX	0	16.39	0
@2566__19791325	002	B	06/19/1979	06:00	28.0000	32.0000	0	163.0	0	BX	0	16.21	0
@2566__19791325	002	B	06/19/1979	06:00	28.0000	32.0000	0	218.0	0	BX	0	15.63	0
@2566__19791325	002	B	06/19/1979	06:00	28.0000	32.0000	0	305.0	0	BX	0	15.22	0
@2566__19791325	002	B	06/19/1979	06:00	28.0000	32.0000	0	448.0	0	BX	0	14.42	0
@2566__19791325	002	B	06/19/1979	06:00	28.0000	32.0000	0	459.0	0	BX	0	14.39	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	0.0	0	BX	0	25.12	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	3.0	0	BX	0	25.05	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	6.0	0	BX	0	24.56	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	10.0	0	BX	0	24.41	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	15.0	0	BX	0	24.47	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	22.0	0	BX	0	23.65	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	26.0	0	BX	0	22.47	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	28.0	0	BX	0	20.76	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	34.0	0	BX	0	19.80	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	40.0	0	BX	0	18.96	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	48.0	0	BX	0	18.54	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	54.0	0	BX	0	17.85	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	62.0	0	BX	0	17.39	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	69.0	0	BX	0	17.42	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	82.0	0	BX	0	16.92	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	95.0	0	BX	0	16.68	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	136.0	0	BX	0	16.47	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	149.0	0	BX	0	16.29	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	159.0	0	BX	0	16.29	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	183.0	0	BX	0	15.98	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	216.0	0	BX	0	15.67	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	255.0	0	BX	0	15.64	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	270.0	0	BX	0	15.46	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	287.0	0	BX	0	15.45	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	311.0	0	BX	0	15.30	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	318.0	0	BX	0	15.14	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	427.0	0	BX	0	14.61	0
@2566__19791325	003	B	06/19/1979	12:10	28.0000	32.0000	0	451.0	0	BX	0	14.61	0
@2566__19791325	004	B	06/19/1979	18:00	28.0200	32.0200	0	0.0	0	BX	0	25.09	0
@2566__19791325	004	B	06/19/1979	18:00	28.0200	32.0200	0	6.0	0	BX	0	25.11	0
@2566__19791325	004	B	06/19/1979	18:00	28.0200	32.0200	0	11.0	0	BX	0	24.93	0
@2566__19791325	004	B	06/19/1979	18:00	28.0200	32.0200	0	15.0	0	BX	0	24.07	0
@2566__19791325	004	B	06/19/1979	18:00	28.0200	32.0200	0	20.0	0	BX	0	23.65	0
@2566__19791325	004	B	06/19/1979	18:00	28.0200	32.0200	0	25.0	0	BX	0	21.47	0
@2566__19791325	004	B	06/19/1979	18:00	28.0200	32.0200	0	33.0	0	BX	0	19.75	0
@2566__19791325	004	B	06/19/1979	18:00	28.0200	32.0200	0	40.0	0	BX	0	19.21	0
@2566__19791325	004	B	06/19/1979	18:00	28.0200	32.0200	0	43.0	0	BX	0	18.57	0
@2566__19791325	004	B	06/19/1979	18:00	28.0200	32.0200	0	45.0	0	BX	0	18.45	0
@2566__19791325	004	B	06/19/1979	18:00	28.0200	32.0200	0	50.0	0	BX	0	18.40	0
@2566__19791325	004	B	06/19/1979	18:00	28.0200	32.0200	0	59.0	0	BX	0	17.66	0
@2566__19791325	004	B	06/19/1979	18:00	28.0200	32.0200	0	69.0	0	BX	0	17.62	0
@2566__19791325	004	B	06/19/1979	18:00	28.0200	32.0200	0	74.0	0	BX	0	17.29	0
@2566__19791325	004	B	06/19/1979	18:00	28.0200	32.0200	0	83.0	0	BX	0	16.89	0
@2566__19791325	004	B	06/19/1979	18:00	28.0200	32.0200	0	98.0	0	BX	0	16.64	0
@2566__19791325	004	B	06/19/1979	18:00	28.0200	32.0200	0	158.0	0	BX	0	16.30	0
@2566__19791325	004	B	06/19/1979	18:00	28.0200	32.0200	0	169.0	0	BX	0	15.99	0
@2566__19791325	004	B	06/19/1979	18:00	28.0200	32.0200	0	221.0	0	BX	0	15.63	0
@2566__19791325	004	B	06/19/1979	18:00	28.0200	32.0200	0	247.0	0	BX	0	15.62	0
@2566__19791325	004	B	06/19/1979	18:00	28.0200	32.0200	0	300.0	0	BX	0	15.31	0
@2566__19791325	004	B	06/19/1979	18:00	28.0200	32.0200	0	320.0	0	BX	0	15.07	0
@2566__19791325	004	B	06/19/1979	18:00	28.0200	32.0200	0	389.0	0	BX	0	14.80	0
@2566__19791325	004	B	06/19/1979	18:00	28.0200	32.0200	0	394.0	0	BX	0	14.70	0
@2566__19791325	004	B	06/19/1979	18:00	28.0200	32.0200	0	455.0	0	BX	0	14.51	0
@2566__19791325	005	B	06/20/1979	00:00	26.4000	32.3300	0	0.0	0	BX	0	25.54	0
@2566__19791325	005	B	06/20/1979	00:00	26.4000	32.3300	0	6.0	0	BX	0	25.44	0
@2566__19791325	005	B	06/20/1979	00:00	26.4000	32.3300	0	7.0	0	BX	0	24.57	0
@2566__19791325	005	B	06/20/1979	00:00	26.4000	32.3300	0	9.0	0	BX	0	24.24	0
@2566__19791325	005	B	06/20/1979	00:00	26.4000	32.3300	0	22.0	0	BX	0	23.84	0
@2566__19791325	005	B	06/20/1979	00:00	26.4000	32.3300	0	30.0	0	BX	0	20.22	0
@2566__19791325	005	B	06/20/1979	00:00	26.4000	32.3300	0	35.0	0	BX	0	19.16	0
@2566__19791325	005	B	06/20/1979	00:00	26.4000	32.3300	0	42.0	0	BX	0	18.16	0
@2566__19791325	005	B	06/20/1979	00:00	26.4000	32.3300	0	51.0	0	BX	0	17.69	0
@2566__19791325	005	B	06/20/1979	00:00	26.4000	32.3300	0	58.0	0	BX	0	17.45	0
@2566__19791325	005	B	06/20/1979	00:00	26.4000	32.3300	0	66.0	0	BX	0	16.99	0
@2566__19791325	005	B	06/20/1979	00:00	26.4000	32.3300	0	69.0	0	BX	0	16.39	0
@2566__19791325	005	B	06/20/1979	00:00	26.4000	32.3300	0	72.0	0	BX	0	16.05	0
@2566__19791325	005	B	06/20/1979	00:00	26.4000	32.3300	0	81.0	0	BX	0	15.94	0
@2566__19791325	005	B	06/20/1979	00:00	26.4000	32.3300	0	118.0	0	BX	0	15.88	0
@2566__19791325	005	B	06/20/1979	00:00	26.4000	32.3300	0	127.0	0	BX	0	15.74	0
@2566__19791325	005	B	06/20/1979	00:00	26.4000	32.3300	0	170.0	0	BX	0	15.70	0
@2566__19791325	005	B	06/20/1979	00:00	26.4000	32.3300	0	182.0	0	BX	0	15.51	0
@2566__19791325	005	B	06/20/1979	00:00	26.4000	32.3300	0	240.0	0	BX	0	15.07	0
@2566__19791325	005	B	06/20/1979	00:00	26.4000	32.3300	0	334.0	0	BX	0	14.60	0
@2566__19791325	005	B	06/20/1979	00:00	26.4000	32.3300	0	456.0	0	BX	0	14.18	0
@2566__19791325	006	B	06/20/1979	12:00	26.0000	32.6800	0	0.0	0	BX	0	24.91	0
@2566__19791325	006	B	06/20/1979	12:00	26.0000	32.6800	0	10.0	0	BX	0	23.64	0
@2566__19791325	006	B	06/20/1979	12:00	26.0000	32.6800	0	21.0	0	BX	0	21.76	0
@2566__19791325	006	B	06/20/1979	12:00	26.0000	32.6800	0	27.0	0	BX	0	20.11	0
@2566__19791325	006	B	06/20/1979	12:00	26.0000	32.6800	0	37.0	0	BX	0	18.72	0
@2566__19791325	006	B	06/20/1979	12:00	26.0000	32.6800	0	47.0	0	BX	0	18.14	0
@2566__19791325	006	B	06/20/1979	12:00	26.0000	32.6800	0	80.0	0	BX	0	16.93	0
@2566__19791325	006	B	06/20/1979	12:00	26.0000	32.6800	0	99.0	0	BX	0	16.74	0
@2566__19791325	006	B	06/20/1979	12:00	26.0000	32.6800	0	124.0	0	BX	0	16.28	0
@2566__19791325	006	B	06/20/1979	12:00	26.0000	32.6800	0	215.0	0	BX	0	16.26	0
@2566__19791325	006	B	06/20/1979	12:00	26.0000	32.6800	0	246.0	0	BX	0	15.73	0
@2566__19791325	006	B	06/20/1979	12:00	26.0000	32.6800	0	283.0	0	BX	0	15.46	0
@2566__19791325	006	B	06/20/1979	12:00	26.0000	32.6800	0	349.0	0	BX	0	14.92	0
@2566__19791325	006	B	06/20/1979	12:00	26.0000	32.6800	0	454.0	0	BX	0	14.61	0
@2566__19791325	007	B	06/20/1979	18:00	25.7300	33.5200	0	0.0	0	BX	0	24.64	0
@2566__19791325	007	B	06/20/1979	18:00	25.7300	33.5200	0	11.0	0	BX	0	24.50	0
@2566__19791325	007	B	06/20/1979	18:00	25.7300	33.5200	0	14.0	0	BX	0	24.27	0
@2566__19791325	007	B	06/20/1979	18:00	25.7300	33.5200	0	17.0	0	BX	0	22.97	0
@2566__19791325	007	B	06/20/1979	18:00	25.7300	33.5200	0	21.0	0	BX	0	20.15	0
@2566__19791325	007	B	06/20/1979	18:00	25.7300	33.5200	0	28.0	0	BX	0	18.80	0
@2566__19791325	007	B	06/20/1979	18:00	25.7300	33.5200	0	36.0	0	BX	0	18.29	0
@2566__19791325	007	B	06/20/1979	18:00	25.7300	33.5200	0	56.0	0	BX	0	16.73	0
@2566__19791325	007	B	06/20/1979	18:00	25.7300	33.5200	0	67.0	0	BX	0	16.23	0
@2566__19791325	007	B	06/20/1979	18:00	25.7300	33.5200	0	79.0	0	BX	0	15.93	0
@2566__19791325	007	B	06/20/1979	18:00	25.7300	33.5200	0	112.0	0	BX	0	16.02	0
@2566__19791325	007	B	06/20/1979	18:00	25.7300	33.5200	0	169.0	0	BX	0	15.72	0
@2566__19791325	007	B	06/20/1979	18:00	25.7300	33.5200	0	175.0	0	BX	0	15.64	0
@2566__19791325	007	B	06/20/1979	18:00	25.7300	33.5200	0	180.0	0	BX	0	15.40	0
@2566__19791325	007	B	06/20/1979	18:00	25.7300	33.5200	0	238.0	0	BX	0	15.09	0
@2566__19791325	007	B	06/20/1979	18:00	25.7300	33.5200	0	332.0	0	BX	0	14.71	0
@2566__19791325	007	B	06/20/1979	18:00	25.7300	33.5200	0	458.0	0	BX	0	14.37	0
@2566__19791325	008	B	06/21/1979	06:00	25.0200	34.0200	0	0.0	0	BX	0	23.99	0
@2566__19791325	008	B	06/21/1979	06:00	25.0200	34.0200	0	18.0	0	BX	0	23.97	
@2566__19791325	008	B	06/21/1979	06:00	25.0200	34.0200	0	21.0	0	BX	0	20.99	
@2566__19791325	008	B	06/21/1979	06:00	25.0200	34.0200	0	25.0	0	BX	0	19.62	0
@2566__19791325	008	B	06/21/1979	06:00	25.0200	34.0200	0	27.0	0	BX	0	19.33	0
@2566__19791325	008	B	06/21/1979	06:00	25.0200	34.0200	0	34.0	0	BX	0	18.98	0
@2566__19791325	008	B	06/21/1979	06:00	25.0200	34.0200	0	40.0	0	BX	0	18.39	0
@2566__19791325	008	B	06/21/1979	06:00	25.0200	34.0200	0	43.0	0	BX	0	17.80	0
@2566__19791325	008	B	06/21/1979	06:00	25.0200	34.0200	0	49.0	0	BX	0	17.60	0
@2566__19791325	008	B	06/21/1979	06:00	25.0200	34.0200	0	56.0	0	BX	0	16.80	0
@2566__19791325	008	B	06/21/1979	06:00	25.0200	34.0200	0	61.0	0	BX	0	16.68	0
@2566__19791325	008	B	06/21/1979	06:00	25.0200	34.0200	0	70.0	0	BX	0	16.05	0
@2566__19791325	008	B	06/21/1979	06:00	25.0200	34.0200	0	83.0	0	BX	0	15.82	0
@2566__19791325	008	B	06/21/1979	06:00	25.0200	34.0200	0	98.0	0	BX	0	15.80	0
@2566__19791325	008	B	06/21/1979	06:00	25.0200	34.0200	0	119.0	0	BX	0	15.47	0
@2566__19791325	008	B	06/21/1979	06:00	25.0200	34.0200	0	152.0	0	BX	0	15.39	0
@2566__19791325	008	B	06/21/1979	06:00	25.0200	34.0200	0	163.0	0	BX	0	15.17	0
@2566__19791325	008	B	06/21/1979	06:00	25.0200	34.0200	0	230.0	0	BX	0	14.79	0
@2566__19791325	008	B	06/21/1979	06:00	25.0200	34.0200	0	250.0	0	BX	0	14.82	0
@2566__19791325	008	B	06/21/1979	06:00	25.0200	34.0200	0	395.0	0	BX	0	14.19	0
@2566__19791325	008	B	06/21/1979	06:00	25.0200	34.0200	0	454.0	0	BX	0	14.07	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	0.0	0	BX	0	24.50	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	18.0	0	BX	0	24.23	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	45.0	0	BX	0	24.07	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	75.0	0	BX	0	24.07	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	91.0	0	BX	0	23.92	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	98.0	0	BX	0	23.44	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	103.0	0	BX	0	23.33	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	110.0	0	BX	0	22.99	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	120.0	0	BX	0	21.19	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	127.0	0	BX	0	18.79	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	132.0	0	BX	0	17.73	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	137.0	0	BX	0	17.37	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	143.0	0	BX	0	17.37	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	148.0	0	BX	0	17.22	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	152.0	0	BX	0	17.27	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	159.0	0	BX	0	17.05	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	170.0	0	BX	0	16.94	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	172.0	0	BX	0	16.74	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	193.0	0	BX	0	16.52	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	210.0	0	BX	0	16.16	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	216.0	0	BX	0	16.16	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	218.0	0	BX	0	16.05	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	236.0	0	BX	0	15.91	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	241.0	0	BX	0	15.76	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	266.0	0	BX	0	15.40	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	278.0	0	BX	0	15.40	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	290.0	0	BX	0	15.20	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	321.0	0	BX	0	15.10	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	328.0	0	BX	0	14.95	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	409.0	0	BX	0	14.75	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	413.0	0	BX	0	14.65	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	426.0	0	BX	0	14.60	0
@2569__19701326	001	B	09/13/1970	06:00	25.5800	34.6700	0	457.0	0	BX	0	14.57	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	0.0	0	BX	0	24.74	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	5.0	0	BX	0	24.74	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	6.0	0	BX	0	24.13	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	8.0	0	BX	0	23.89	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	34.0	0	BX	0	23.70	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	51.0	0	BX	0	23.15	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	66.0	0	BX	0	19.49	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	67.0	0	BX	0	18.38	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	71.0	0	BX	0	17.60	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	73.0	0	BX	0	17.83	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	76.0	0	BX	0	17.93	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	82.0	0	BX	0	17.73	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	121.0	0	BX	0	17.17	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	136.0	0	BX	0	16.89	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	137.0	0	BX	0	16.79	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	145.0	0	BX	0	16.69	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	154.0	0	BX	0	16.36	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	158.0	0	BX	0	16.36	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	166.0	0	BX	0	16.11	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	180.0	0	BX	0	15.96	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	188.0	0	BX	0	15.76	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	205.0	0	BX	0	15.61	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	208.0	0	BX	0	15.48	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	222.0	0	BX	0	15.30	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	225.0	0	BX	0	15.18	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	245.0	0	BX	0	14.92	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	274.0	0	BX	0	14.85	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	279.0	0	BX	0	14.70	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	327.0	0	BX	0	14.49	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	356.0	0	BX	0	14.49	0
@2569__19701326	002	B	09/13/1970	12:00	26.8300	34.5000	0	457.0	0	BX	0	14.24	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	0.0	0	BX	0	24.26	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	8.0	0	BX	0	24.26	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	9.0	0	BX	0	23.94	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	46.0	0	BX	0	23.62	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	51.0	0	BX	0	23.36	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	54.0	0	BX	0	23.04	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	60.0	0	BX	0	20.53	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	64.0	0	BX	0	19.87	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	66.0	0	BX	0	19.82	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	67.0	0	BX	0	19.47	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	68.0	0	BX	0	19.37	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	70.0	0	BX	0	19.37	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	72.0	0	BX	0	18.05	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	74.0	0	BX	0	17.55	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	75.0	0	BX	0	17.45	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	77.0	0	BX	0	17.75	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	81.0	0	BX	0	17.80	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	89.0	0	BX	0	17.60	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	103.0	0	BX	0	17.45	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	107.0	0	BX	0	17.30	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	115.0	0	BX	0	17.25	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	116.0	0	BX	0	17.15	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	122.0	0	BX	0	17.10	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	123.0	0	BX	0	16.99	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	130.0	0	BX	0	16.94	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	131.0	0	BX	0	16.84	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	142.0	0	BX	0	16.69	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	145.0	0	BX	0	16.54	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	163.0	0	BX	0	16.39	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	166.0	0	BX	0	16.24	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	184.0	0	BX	0	15.98	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	200.0	0	BX	0	15.78	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	235.0	0	BX	0	15.33	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	239.0	0	BX	0	15.18	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	250.0	0	BX	0	15.18	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	273.0	0	BX	0	14.97	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	281.0	0	BX	0	14.82	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	342.0	0	BX	0	14.67	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	360.0	0	BX	0	14.49	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	445.0	0	BX	0	14.32	0
@2569__19701326	003	B	09/13/1970	18:00	27.0800	34.3500	0	457.0	0	BX	0	14.24	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	0.0	0	BX	0	24.84	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	12.0	0	BX	0	24.84	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	16.0	0	BX	0	24.07	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	18.0	0	BX	0	23.92	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	32.0	0	BX	0	23.68	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	40.0	0	BX	0	23.39	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	49.0	0	BX	0	23.39	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	51.0	0	BX	0	23.20	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	53.0	0	BX	0	22.20	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	62.0	0	BX	0	20.51	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	64.0	0	BX	0	19.77	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	71.0	0	BX	0	18.80	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	74.0	0	BX	0	17.83	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	79.0	0	BX	0	17.12	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	86.0	0	BX	0	16.92	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	93.0	0	BX	0	16.87	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	95.0	0	BX	0	17.20	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	102.0	0	BX	0	17.25	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	119.0	0	BX	0	16.94	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	122.0	0	BX	0	16.79	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	141.0	0	BX	0	16.54	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	152.0	0	BX	0	16.24	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	191.0	0	BX	0	15.73	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	199.0	0	BX	0	15.53	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	230.0	0	BX	0	15.28	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	241.0	0	BX	0	15.13	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	245.0	0	BX	0	14.97	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	258.0	0	BX	0	14.82	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	292.0	0	BX	0	14.80	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	298.0	0	BX	0	14.67	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	341.0	0	BX	0	14.60	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	377.0	0	BX	0	14.37	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	407.0	0	BX	0	14.34	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	431.0	0	BX	0	14.14	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	455.0	0	BX	0	14.14	0
@2569__19701326	004	B	09/14/1970	00:01	27.0800	34.3500	0	457.0	0	BX	0	14.14	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	0.0	0	BX	0	25.42	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	4.0	0	BX	0	25.42	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	10.0	0	BX	0	25.26	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	11.0	0	BX	0	24.52	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	13.0	0	BX	0	24.10	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	17.0	0	BX	0	23.92	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	27.0	0	BX	0	23.73	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	43.0	0	BX	0	23.70	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	49.0	0	BX	0	23.52	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	53.0	0	BX	0	22.99	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	58.0	0	BX	0	20.88	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	63.0	0	BX	0	19.77	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	72.0	0	BX	0	18.80	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	74.0	0	BX	0	18.30	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	78.0	0	BX	0	18.05	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	81.0	0	BX	0	18.01	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	86.0	0	BX	0	17.80	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	90.0	0	BX	0	17.53	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	95.0	0	BX	0	17.50	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	98.0	0	BX	0	17.35	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	112.0	0	BX	0	17.45	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	125.0	0	BX	0	17.45	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	143.0	0	BX	0	17.10	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	151.0	0	BX	0	16.79	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	165.0	0	BX	0	16.79	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	173.0	0	BX	0	16.59	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	191.0	0	BX	0	16.44	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	198.0	0	BX	0	16.24	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	206.0	0	BX	0	16.24	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	217.0	0	BX	0	15.98	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	231.0	0	BX	0	15.93	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	257.0	0	BX	0	15.63	0
@2569__19701326	005	B	09/14/1970	06:00	27.0800	34.3500	0	258.0	0	BX	0	15.58	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	0.0	0	BX	0	25.56	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	8.0	0	BX	0	25.56	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	10.0	0	BX	0	24.97	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	14.0	0	BX	0	24.71	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	16.0	0	BX	0	24.34	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	22.0	0	BX	0	24.18	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	24.0	0	BX	0	24.02	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	31.0	0	BX	0	23.99	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	38.0	0	BX	0	23.86	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	47.0	0	BX	0	23.44	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	52.0	0	BX	0	23.12	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	54.0	0	BX	0	22.65	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	58.0	0	BX	0	22.59	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	62.0	0	BX	0	21.87	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	63.0	0	BX	0	20.81	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	66.0	0	BX	0	19.80	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	68.0	0	BX	0	19.49	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	75.0	0	BX	0	19.24	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	81.0	0	BX	0	18.80	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	84.0	0	BX	0	18.36	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	86.0	0	BX	0	18.36	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	90.0	0	BX	0	17.90	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	95.0	0	BX	0	17.60	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	103.0	0	BX	0	17.40	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	120.0	0	BX	0	17.22	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	142.0	0	BX	0	16.64	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	169.0	0	BX	0	16.14	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	183.0	0	BX	0	16.04	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	194.0	0	BX	0	15.86	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	198.0	0	BX	0	15.68	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	233.0	0	BX	0	15.33	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	234.0	0	BX	0	15.23	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	244.0	0	BX	0	15.18	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	249.0	0	BX	0	15.03	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	258.0	0	BX	0	14.97	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	260.0	0	BX	0	14.87	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	289.0	0	BX	0	14.77	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	292.0	0	BX	0	14.65	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	317.0	0	BX	0	14.52	0
@2569__19701326	006	B	09/14/1970	12:00	27.0800	34.3500	0	457.0	0	BX	0	14.14	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	0.0	0	BX	0	25.26	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	8.0	0	BX	0	25.26	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	11.0	0	BX	0	25.16	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	13.0	0	BX	0	24.42	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	18.0	0	BX	0	24.18	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	33.0	0	BX	0	23.97	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	38.0	0	BX	0	23.70	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	44.0	0	BX	0	23.15	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	45.0	0	BX	0	22.67	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	49.0	0	BX	0	22.51	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	55.0	0	BX	0	21.09	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	62.0	0	BX	0	20.23	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	64.0	0	BX	0	19.67	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	70.0	0	BX	0	18.71	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	80.0	0	BX	0	18.26	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	82.0	0	BX	0	17.95	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	88.0	0	BX	0	17.63	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	117.0	0	BX	0	17.12	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	131.0	0	BX	0	16.72	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	151.0	0	BX	0	16.30	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	160.0	0	BX	0	16.26	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	166.0	0	BX	0	16.09	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	188.0	0	BX	0	15.98	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	198.0	0	BX	0	15.73	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	236.0	0	BX	0	15.35	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	244.0	0	BX	0	15.10	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	271.0	0	BX	0	14.95	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	279.0	0	BX	0	14.80	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	317.0	0	BX	0	14.60	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	388.0	0	BX	0	14.47	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	392.0	0	BX	0	14.39	0
@2569__19701326	007	B	09/14/1970	18:00	27.0800	34.3500	0	457.0	0	BX	0	14.19	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	0.0	0	BX	0	25.13	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	20.0	0	BX	0	25.13	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	27.0	0	BX	0	25.00	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	34.0	0	BX	0	24.26	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	36.0	0	BX	0	23.81	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	41.0	0	BX	0	23.70	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	42.0	0	BX	0	23.07	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	50.0	0	BX	0	22.41	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	54.0	0	BX	0	21.79	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	63.0	0	BX	0	19.87	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	71.0	0	BX	0	19.07	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	75.0	0	BX	0	18.84	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	79.0	0	BX	0	18.46	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	81.0	0	BX	0	18.36	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	102.0	0	BX	0	17.50	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	122.0	0	BX	0	17.15	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	129.0	0	BX	0	16.89	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	142.0	0	BX	0	16.74	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	154.0	0	BX	0	16.34	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	167.0	0	BX	0	16.11	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	182.0	0	BX	0	16.09	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	229.0	0	BX	0	15.38	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	240.0	0	BX	0	15.33	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	247.0	0	BX	0	15.15	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	262.0	0	BX	0	14.95	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	283.0	0	BX	0	14.92	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	289.0	0	BX	0	14.77	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	303.0	0	BX	0	14.77	0
@2569__19701326	008	B	09/15/1970	00:00	27.0800	34.3500	0	457.0	0	BX	0	14.27	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	0.0	0	BX	0	24.79	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	4.0	0	BX	0	24.79	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	6.0	0	BX	0	24.63	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	21.0	0	BX	0	24.63	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	30.0	0	BX	0	24.47	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	33.0	0	BX	0	24.37	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	36.0	0	BX	0	22.57	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	41.0	0	BX	0	21.34	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	43.0	0	BX	0	21.29	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	44.0	0	BX	0	21.44	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	47.0	0	BX	0	20.68	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	51.0	0	BX	0	20.66	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	52.0	0	BX	0	19.92	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	56.0	0	BX	0	19.49	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	60.0	0	BX	0	19.29	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	76.0	0	BX	0	19.04	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	77.0	0	BX	0	18.80	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	84.0	0	BX	0	18.46	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	85.0	0	BX	0	18.26	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	97.0	0	BX	0	17.78	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	104.0	0	BX	0	17.68	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	116.0	0	BX	0	17.22	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	142.0	0	BX	0	16.64	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	174.0	0	BX	0	16.09	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	186.0	0	BX	0	16.04	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	192.0	0	BX	0	15.81	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	217.0	0	BX	0	15.58	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	227.0	0	BX	0	15.38	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	235.0	0	BX	0	15.38	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	251.0	0	BX	0	15.13	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	271.0	0	BX	0	15.03	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	283.0	0	BX	0	14.82	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	299.0	0	BX	0	14.82	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	314.0	0	BX	0	14.67	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	345.0	0	BX	0	14.55	0
@2569__19701326	009	B	09/15/1970	06:00	27.0800	34.3500	0	457.0	0	BX	0	14.27	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	0.0	0	BX	0	23.89	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	14.0	0	BX	0	23.73	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	19.0	0	BX	0	23.81	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	23.0	0	BX	0	23.54	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	26.0	0	BX	0	23.47	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	29.0	0	BX	0	22.05	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	36.0	0	BX	0	20.23	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	45.0	0	BX	0	18.89	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	50.0	0	BX	0	18.69	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	54.0	0	BX	0	17.68	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	55.0	0	BX	0	17.47	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	58.0	0	BX	0	17.68	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	62.0	0	BX	0	17.68	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	64.0	0	BX	0	17.37	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	71.0	0	BX	0	17.42	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	75.0	0	BX	0	17.22	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	85.0	0	BX	0	17.12	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	98.0	0	BX	0	16.77	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	105.0	0	BX	0	16.72	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	112.0	0	BX	0	16.41	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	127.0	0	BX	0	16.21	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	128.0	0	BX	0	16.11	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	165.0	0	BX	0	15.53	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	183.0	0	BX	0	15.51	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	205.0	0	BX	0	15.25	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	321.0	0	BX	0	14.65	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	353.0	0	BX	0	14.49	0
@2569__19701326	010	B	09/15/1970	12:00	27.0800	34.3500	0	457.0	0	BX	0	14.24	0
@2569__19701326	011	B	09/16/1970	12:00	27.8700	33.6200	0	0.0	0	BX	0	23.86	0
@2569__19701326	011	B	09/16/1970	12:00	27.8700	33.6200	0	8.0	0	BX	0	23.86	0
@2569__19701326	011	B	09/16/1970	12:00	27.8700	33.6200	0	12.0	0	BX	0	23.70	0
@2569__19701326	011	B	09/16/1970	12:00	27.8700	33.6200	0	22.0	0	BX	0	23.60	0
@2569__19701326	011	B	09/16/1970	12:00	27.8700	33.6200	0	27.0	0	BX	0	23.41	0
@2569__19701326	011	B	09/16/1970	12:00	27.8700	33.6200	0	28.0	0	BX	0	22.72	0
@2569__19701326	011	B	09/16/1970	12:00	27.8700	33.6200	0	32.0	0	BX	0	22.35	0
@2569__19701326	011	B	09/16/1970	12:00	27.8700	33.6200	0	36.0	0	BX	0	19.62	0
@2569__19701326	011	B	09/16/1970	12:00	27.8700	33.6200	0	40.0	0	BX	0	19.42	0
@2569__19701326	011	B	09/16/1970	12:00	27.8700	33.6200	0	42.0	0	BX	0	18.96	0
@2569__19701326	011	B	09/16/1970	12:00	27.8700	33.6200	0	47.0	0	BX	0	18.71	0
@2569__19701326	011	B	09/16/1970	12:00	27.8700	33.6200	0	51.0	0	BX	0	18.30	0
@2569__19701326	011	B	09/16/1970	12:00	27.8700	33.6200	0	52.0	0	BX	0	17.60	0
@2569__19701326	011	B	09/16/1970	12:00	27.8700	33.6200	0	53.0	0	BX	0	17.40	0
@2569__19701326	011	B	09/16/1970	12:00	27.8700	33.6200	0	62.0	0	BX	0	17.47	0
@2569__19701326	011	B	09/16/1970	12:00	27.8700	33.6200	0	64.0	0	BX	0	17.20	0
@2569__19701326	011	B	09/16/1970	12:00	27.8700	33.6200	0	74.0	0	BX	0	17.22	0
@2569__19701326	011	B	09/16/1970	12:00	27.8700	33.6200	0	103.0	0	BX	0	16.67	0
@2569__19701326	011	B	09/16/1970	12:00	27.8700	33.6200	0	120.0	0	BX	0	16.19	0
@2569__19701326	011	B	09/16/1970	12:00	27.8700	33.6200	0	153.0	0	BX	0	15.61	0
@2569__19701326	011	B	09/16/1970	12:00	27.8700	33.6200	0	212.0	0	BX	0	15.25	0
@2569__19701326	011	B	09/16/1970	12:00	27.8700	33.6200	0	215.0	0	BX	0	15.15	0
@2569__19701326	011	B	09/16/1970	12:00	27.8700	33.6200	0	261.0	0	BX	0	14.85	0
@2569__19701326	011	B	09/16/1970	12:00	27.8700	33.6200	0	363.0	0	BX	0	14.44	0
@2569__19701326	011	B	09/16/1970	12:00	27.8700	33.6200	0	381.0	0	BX	0	14.44	0
@2569__19701326	011	B	09/16/1970	12:00	27.8700	33.6200	0	457.0	0	BX	0	14.19	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	0.0	0	BX	0	24.37	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	16.0	0	BX	0	24.39	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	18.0	0	BX	0	24.31	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	21.0	0	BX	0	23.31	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	24.0	0	BX	0	23.10	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	27.0	0	BX	0	22.35	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	28.0	0	BX	0	21.14	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	29.0	0	BX	0	20.88	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	33.0	0	BX	0	20.78	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	34.0	0	BX	0	20.38	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	37.0	0	BX	0	20.18	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	38.0	0	BX	0	19.47	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	51.0	0	BX	0	18.11	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	53.0	0	BX	0	17.60	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	62.0	0	BX	0	17.02	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	70.0	0	BX	0	16.97	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	72.0	0	BX	0	17.07	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	77.0	0	BX	0	17.07	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	84.0	0	BX	0	16.87	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	96.0	0	BX	0	16.82	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	123.0	0	BX	0	16.11	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	149.0	0	BX	0	15.71	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	156.0	0	BX	0	15.71	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	173.0	0	BX	0	15.40	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	183.0	0	BX	0	15.40	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	197.0	0	BX	0	15.20	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	286.0	0	BX	0	14.65	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	363.0	0	BX	0	14.44	0
@2569__19701326	012	B	09/16/1970	18:00	27.8700	33.6200	0	457.0	0	BX	0	14.09	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	0.0	0	BX	0	24.39	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	5.0	0	BX	0	24.39	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	7.0	0	BX	0	24.02	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	9.0	0	BX	0	24.02	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	14.0	0	BX	0	23.70	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	20.0	0	BX	0	23.76	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	27.0	0	BX	0	22.22	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	29.0	0	BX	0	21.16	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	33.0	0	BX	0	20.86	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	38.0	0	BX	0	19.49	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	43.0	0	BX	0	18.64	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	48.0	0	BX	0	18.28	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	51.0	0	BX	0	17.73	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	54.0	0	BX	0	17.50	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	61.0	0	BX	0	17.47	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	62.0	0	BX	0	17.37	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	72.0	0	BX	0	17.35	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	75.0	0	BX	0	17.17	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	86.0	0	BX	0	17.07	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	89.0	0	BX	0	16.92	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	110.0	0	BX	0	16.72	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	123.0	0	BX	0	16.46	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	126.0	0	BX	0	16.30	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	161.0	0	BX	0	15.68	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	210.0	0	BX	0	15.38	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	225.0	0	BX	0	15.18	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	336.0	0	BX	0	14.65	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	349.0	0	BX	0	14.65	0
@2569__19701326	013	B	09/17/1970	00:00	27.8700	33.6200	0	412.0	0	BX	0	14.42	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	0.0	0	BX	0	24.55	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	17.0	0	BX	0	24.34	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	21.0	0	BX	0	23.86	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	25.0	0	BX	0	23.76	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	28.0	0	BX	0	22.49	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	32.0	0	BX	0	22.02	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	35.0	0	BX	0	20.56	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	39.0	0	BX	0	19.95	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	40.0	0	BX	0	19.24	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	48.0	0	BX	0	18.43	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	54.0	0	BX	0	18.18	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	56.0	0	BX	0	17.58	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	62.0	0	BX	0	17.53	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	66.0	0	BX	0	17.27	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	71.0	0	BX	0	17.17	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	74.0	0	BX	0	16.97	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	87.0	0	BX	0	16.99	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	89.0	0	BX	0	16.84	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	99.0	0	BX	0	16.84	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	101.0	0	BX	0	16.74	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	114.0	0	BX	0	16.64	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	131.0	0	BX	0	16.39	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	134.0	0	BX	0	16.24	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	144.0	0	BX	0	16.14	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	149.0	0	BX	0	15.93	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	173.0	0	BX	0	15.63	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	178.0	0	BX	0	15.48	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	260.0	0	BX	0	14.92	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	393.0	0	BX	0	14.39	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	409.0	0	BX	0	14.39	0
@2569__19701326	014	B	09/17/1970	06:00	27.8700	33.6200	0	457.0	0	BX	0	14.27	0
@2569__19701326	015	B	09/17/1970	12:00	27.8700	33.6200	0	0.0	0	BX	0	24.50	0
@2569__19701326	015	B	09/17/1970	12:00	27.8700	33.6200	0	19.0	0	BX	0	24.50	0
@2569__19701326	015	B	09/17/1970	12:00	27.8700	33.6200	0	22.0	0	BX	0	22.38	0
@2569__19701326	015	B	09/17/1970	12:00	27.8700	33.6200	0	30.0	0	BX	0	20.05	0
@2569__19701326	015	B	09/17/1970	12:00	27.8700	33.6200	0	34.0	0	BX	0	19.49	0
@2569__19701326	015	B	09/17/1970	12:00	27.8700	33.6200	0	36.0	0	BX	0	19.49	0
@2569__19701326	015	B	09/17/1970	12:00	27.8700	33.6200	0	40.0	0	BX	0	18.94	0
@2569__19701326	015	B	09/17/1970	12:00	27.8700	33.6200	0	45.0	0	BX	0	18.54	0
@2569__19701326	015	B	09/17/1970	12:00	27.8700	33.6200	0	47.0	0	BX	0	18.18	0
@2569__19701326	015	B	09/17/1970	12:00	27.8700	33.6200	0	53.0	0	BX	0	17.93	0
@2569__19701326	015	B	09/17/1970	12:00	27.8700	33.6200	0	58.0	0	BX	0	17.22	0
@2569__19701326	015	B	09/17/1970	12:00	27.8700	33.6200	0	67.0	0	BX	0	17.22	0
@2569__19701326	015	B	09/17/1970	12:00	27.8700	33.6200	0	77.0	0	BX	0	16.92	0
@2569__19701326	015	B	09/17/1970	12:00	27.8700	33.6200	0	85.0	0	BX	0	16.92	0
@2569__19701326	015	B	09/17/1970	12:00	27.8700	33.6200	0	105.0	0	BX	0	16.67	0
@2569__19701326	015	B	09/17/1970	12:00	27.8700	33.6200	0	109.0	0	BX	0	16.52	0
@2569__19701326	015	B	09/17/1970	12:00	27.8700	33.6200	0	126.0	0	BX	0	16.30	0
@2569__19701326	015	B	09/17/1970	12:00	27.8700	33.6200	0	130.0	0	BX	0	16.16	0
@2569__19701326	015	B	09/17/1970	12:00	27.8700	33.6200	0	158.0	0	BX	0	15.66	0
@2569__19701326	015	B	09/17/1970	12:00	27.8700	33.6200	0	169.0	0	BX	0	15.61	0
@2569__19701326	015	B	09/17/1970	12:00	27.8700	33.6200	0	174.0	0	BX	0	15.45	0
@2569__19701326	015	B	09/17/1970	12:00	27.8700	33.6200	0	189.0	0	BX	0	15.40	0
@2569__19701326	015	B	09/17/1970	12:00	27.8700	33.6200	0	197.0	0	BX	0	15.25	0
@2569__19701326	015	B	09/17/1970	12:00	27.8700	33.6200	0	277.0	0	BX	0	14.75	0
@2569__19701326	015	B	09/17/1970	12:00	27.8700	33.6200	0	413.0	0	BX	0	14.29	0
@2569__19701326	015	B	09/17/1970	12:00	27.8700	33.6200	0	457.0	0	BX	0	14.24	0
@2569__19701326	016	B	09/17/1970	18:00	27.8700	33.6200	0	0.0	0	BX	0	24.68	0
@2569__19701326	016	B	09/17/1970	18:00	27.8700	33.6200	0	8.0	0	BX	0	24.68	0
@2569__19701326	016	B	09/17/1970	18:00	27.8700	33.6200	0	9.0	0	BX	0	24.58	0
@2569__19701326	016	B	09/17/1970	18:00	27.8700	33.6200	0	19.0	0	BX	0	24.50	0
@2569__19701326	016	B	09/17/1970	18:00	27.8700	33.6200	0	21.0	0	BX	0	24.34	
@2569__19701326	016	B	09/17/1970	18:00	27.8700	33.6200	0	23.0	0	BX	0	21.57	
@2569__19701326	016	B	09/17/1970	18:00	27.8700	33.6200	0	27.0	0	BX	0	20.13	0
@2569__19701326	016	B	09/17/1970	18:00	27.8700	33.6200	0	30.0	0	BX	0	19.62	0
@2569__19701326	016	B	09/17/1970	18:00	27.8700	33.6200	0	33.0	0	BX	0	19.52	0
@2569__19701326	016	B	09/17/1970	18:00	27.8700	33.6200	0	40.0	0	BX	0	18.76	0
@2569__19701326	016	B	09/17/1970	18:00	27.8700	33.6200	0	48.0	0	BX	0	18.21	0
@2569__19701326	016	B	09/17/1970	18:00	27.8700	33.6200	0	56.0	0	BX	0	17.78	0
@2569__19701326	016	B	09/17/1970	18:00	27.8700	33.6200	0	58.0	0	BX	0	17.75	0
@2569__19701326	016	B	09/17/1970	18:00	27.8700	33.6200	0	65.0	0	BX	0	17.20	0
@2569__19701326	016	B	09/17/1970	18:00	27.8700	33.6200	0	83.0	0	BX	0	16.89	0
@2569__19701326	016	B	09/17/1970	18:00	27.8700	33.6200	0	105.0	0	BX	0	16.77	0
@2569__19701326	016	B	09/17/1970	18:00	27.8700	33.6200	0	124.0	0	BX	0	16.44	0
@2569__19701326	016	B	09/17/1970	18:00	27.8700	33.6200	0	125.0	0	BX	0	16.34	0
@2569__19701326	016	B	09/17/1970	18:00	27.8700	33.6200	0	137.0	0	BX	0	16.19	0
@2569__19701326	016	B	09/17/1970	18:00	27.8700	33.6200	0	143.0	0	BX	0	16.01	0
@2569__19701326	016	B	09/17/1970	18:00	27.8700	33.6200	0	183.0	0	BX	0	15.45	0
@2569__19701326	016	B	09/17/1970	18:00	27.8700	33.6200	0	230.0	0	BX	0	15.10	0
@2569__19701326	016	B	09/17/1970	18:00	27.8700	33.6200	0	309.0	0	BX	0	14.70	0
@2569__19701326	016	B	09/17/1970	18:00	27.8700	33.6200	0	414.0	0	BX	0	14.34	0
@2569__19701326	016	B	09/17/1970	18:00	27.8700	33.6200	0	457.0	0	BX	0	14.27	0
@2569__19701326	017	B	09/18/1970	00:00	27.8700	33.6000	0	0.0	0	BX	0	24.50	0
@2569__19701326	017	B	09/18/1970	00:00	27.8700	33.6000	0	14.0	0	BX	0	24.47	0
@2569__19701326	017	B	09/18/1970	00:00	27.8700	33.6000	0	20.0	0	BX	0	24.34	0
@2569__19701326	017	B	09/18/1970	00:00	27.8700	33.6000	0	22.0	0	BX	0	24.23	
@2569__19701326	017	B	09/18/1970	00:00	27.8700	33.6000	0	24.0	0	BX	0	21.31	
@2569__19701326	017	B	09/18/1970	00:00	27.8700	33.6000	0	28.0	0	BX	0	20.71	0
@2569__19701326	017	B	09/18/1970	00:00	27.8700	33.6000	0	30.0	0	BX	0	19.85	0
@2569__19701326	017	B	09/18/1970	00:00	27.8700	33.6000	0	32.0	0	BX	0	19.37	0
@2569__19701326	017	B	09/18/1970	00:00	27.8700	33.6000	0	34.0	0	BX	0	19.24	0
@2569__19701326	017	B	09/18/1970	00:00	27.8700	33.6000	0	38.0	0	BX	0	19.17	0
@2569__19701326	017	B	09/18/1970	00:00	27.8700	33.6000	0	41.0	0	BX	0	18.74	0
@2569__19701326	017	B	09/18/1970	00:00	27.8700	33.6000	0	46.0	0	BX	0	18.30	0
@2569__19701326	017	B	09/18/1970	00:00	27.8700	33.6000	0	59.0	0	BX	0	17.63	0
@2569__19701326	017	B	09/18/1970	00:00	27.8700	33.6000	0	66.0	0	BX	0	17.42	0
@2569__19701326	017	B	09/18/1970	00:00	27.8700	33.6000	0	69.0	0	BX	0	16.99	0
@2569__19701326	017	B	09/18/1970	00:00	27.8700	33.6000	0	74.0	0	BX	0	16.87	0
@2569__19701326	017	B	09/18/1970	00:00	27.8700	33.6000	0	84.0	0	BX	0	16.89	0
@2569__19701326	017	B	09/18/1970	00:00	27.8700	33.6000	0	90.0	0	BX	0	16.74	0
@2569__19701326	017	B	09/18/1970	00:00	27.8700	33.6000	0	113.0	0	BX	0	16.59	0
@2569__19701326	017	B	09/18/1970	00:00	27.8700	33.6000	0	130.0	0	BX	0	16.24	0
@2569__19701326	017	B	09/18/1970	00:00	27.8700	33.6000	0	137.0	0	BX	0	16.19	0
@2569__19701326	017	B	09/18/1970	00:00	27.8700	33.6000	0	162.0	0	BX	0	15.63	0
@2569__19701326	017	B	09/18/1970	00:00	27.8700	33.6000	0	187.0	0	BX	0	15.33	0
@2569__19701326	017	B	09/18/1970	00:00	27.8700	33.6000	0	270.0	0	BX	0	14.82	0
@2569__19701326	017	B	09/18/1970	00:00	27.8700	33.6000	0	366.0	0	BX	0	14.42	0
@2569__19701326	017	B	09/18/1970	00:00	27.8700	33.6000	0	414.0	0	BX	0	14.37	0
@2569__19701326	017	B	09/18/1970	00:00	27.8700	33.6000	0	457.0	0	BX	0	14.22	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	0.0	0	BX	0	25.26	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	33.0	0	BX	0	25.26	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	34.0	0	BX	0	24.58	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	35.0	0	BX	0	24.37	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	40.0	0	BX	0	24.26	
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	43.0	0	BX	0	22.07	
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	47.0	0	BX	0	20.93	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	51.0	0	BX	0	20.63	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	53.0	0	BX	0	19.97	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	56.0	0	BX	0	19.52	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	59.0	0	BX	0	19.34	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	63.0	0	BX	0	18.41	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	68.0	0	BX	0	17.80	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	69.0	0	BX	0	17.65	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	73.0	0	BX	0	17.55	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	84.0	0	BX	0	17.60	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	88.0	0	BX	0	17.45	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	95.0	0	BX	0	17.40	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	104.0	0	BX	0	17.10	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	112.0	0	BX	0	17.22	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	116.0	0	BX	0	17.22	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	120.0	0	BX	0	16.92	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	132.0	0	BX	0	16.77	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	145.0	0	BX	0	16.82	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	150.0	0	BX	0	16.69	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	163.0	0	BX	0	16.67	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	210.0	0	BX	0	16.01	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	247.0	0	BX	0	15.76	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	255.0	0	BX	0	15.61	0
@2569__19701326	018	B	09/18/1970	06:00	27.8700	33.6200	0	283.0	0	BX	0	15.33	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	0.0	0	BX	0	24.68	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	26.0	0	BX	0	24.71	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	28.0	0	BX	0	24.58	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	29.0	0	BX	0	24.21	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	34.0	0	BX	0	23.99	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	41.0	0	BX	0	22.51	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	43.0	0	BX	0	21.41	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	45.0	0	BX	0	21.67	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	47.0	0	BX	0	21.72	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	51.0	0	BX	0	21.26	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	54.0	0	BX	0	19.97	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	56.0	0	BX	0	19.62	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	61.0	0	BX	0	19.52	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	69.0	0	BX	0	18.21	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	76.0	0	BX	0	18.23	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	79.0	0	BX	0	17.73	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	84.0	0	BX	0	17.40	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	92.0	0	BX	0	17.27	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	97.0	0	BX	0	17.07	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	104.0	0	BX	0	17.07	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	108.0	0	BX	0	16.82	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	112.0	0	BX	0	16.79	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	120.0	0	BX	0	16.99	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	142.0	0	BX	0	16.89	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	149.0	0	BX	0	16.69	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	154.0	0	BX	0	16.74	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	156.0	0	BX	0	16.64	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	189.0	0	BX	0	16.30	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	208.0	0	BX	0	15.98	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	218.0	0	BX	0	15.96	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	235.0	0	BX	0	15.71	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	292.0	0	BX	0	15.23	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	362.0	0	BX	0	14.82	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	383.0	0	BX	0	14.82	0
@2569__19701326	019	B	09/20/1970	00:30	28.2500	33.1800	0	457.0	0	BX	0	14.52	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	0.0	0	BX	0	25.71	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	19.0	0	BX	0	25.61	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	26.0	0	BX	0	25.19	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	32.0	0	BX	0	25.19	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	38.0	0	BX	0	25.03	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	43.0	0	BX	0	24.23	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	46.0	0	BX	0	22.75	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	49.0	0	BX	0	22.43	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	55.0	0	BX	0	21.26	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	60.0	0	BX	0	19.92	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	68.0	0	BX	0	18.74	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	72.0	0	BX	0	18.48	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	77.0	0	BX	0	18.16	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	79.0	0	BX	0	17.88	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	88.0	0	BX	0	17.63	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	90.0	0	BX	0	17.47	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	99.0	0	BX	0	17.37	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	101.0	0	BX	0	17.12	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	111.0	0	BX	0	17.10	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	116.0	0	BX	0	16.87	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	137.0	0	BX	0	16.72	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	142.0	0	BX	0	16.57	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	146.0	0	BX	0	16.57	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	147.0	0	BX	0	16.67	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	167.0	0	BX	0	16.57	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	176.0	0	BX	0	16.26	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	185.0	0	BX	0	16.11	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	200.0	0	BX	0	16.11	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	205.0	0	BX	0	15.96	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	227.0	0	BX	0	15.81	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	256.0	0	BX	0	15.40	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	283.0	0	BX	0	15.30	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	316.0	0	BX	0	15.00	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	376.0	0	BX	0	14.70	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	444.0	0	BX	0	14.55	0
@2569__19701326	020	B	09/20/1970	06:00	27.4500	33.4300	0	457.0	0	BX	0	14.44	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	0.0	0	BX	0	25.19	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	6.0	0	BX	0	25.19	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	10.0	0	BX	0	24.92	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	14.0	0	BX	0	24.71	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	16.0	0	BX	0	24.44	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	21.0	0	BX	0	24.29	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	27.0	0	BX	0	23.62	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	33.0	0	BX	0	20.38	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	39.0	0	BX	0	19.42	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	42.0	0	BX	0	19.34	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	47.0	0	BX	0	19.04	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	48.0	0	BX	0	18.41	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	52.0	0	BX	0	18.16	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	59.0	0	BX	0	17.30	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	62.0	0	BX	0	17.05	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	70.0	0	BX	0	16.67	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	74.0	0	BX	0	16.59	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	78.0	0	BX	0	16.36	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	89.0	0	BX	0	16.36	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	94.0	0	BX	0	16.16	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	104.0	0	BX	0	16.11	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	109.0	0	BX	0	15.86	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	118.0	0	BX	0	15.81	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	127.0	0	BX	0	15.61	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	149.0	0	BX	0	15.35	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	211.0	0	BX	0	14.95	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	349.0	0	BX	0	14.55	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	400.0	0	BX	0	14.19	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	410.0	0	BX	0	14.19	0
@2569__19701326	021	B	09/20/1970	12:00	26.2200	33.8000	0	443.0	0	BX	0	14.07	0
@2569__19751327	001	B	05/06/1975	05:40	26.5500	34.7500	0	0.0	0	BX	0	18.00	0
@2569__19751327	001	B	05/06/1975	05:40	26.5500	34.7500	0	3.0	0	BX	0	18.05	0
@2569__19751327	001	B	05/06/1975	05:40	26.5500	34.7500	0	7.0	0	BX	0	17.86	0
@2569__19751327	001	B	05/06/1975	05:40	26.5500	34.7500	0	31.0	0	BX	0	17.80	0
@2569__19751327	001	B	05/06/1975	05:40	26.5500	34.7500	0	37.0	0	BX	0	17.52	0
@2569__19751327	001	B	05/06/1975	05:40	26.5500	34.7500	0	52.0	0	BX	0	17.14	0
@2569__19751327	001	B	05/06/1975	05:40	26.5500	34.7500	0	69.0	0	BX	0	16.41	0
@2569__19751327	001	B	05/06/1975	05:40	26.5500	34.7500	0	90.0	0	BX	0	15.95	0
@2569__19751327	001	B	05/06/1975	05:40	26.5500	34.7500	0	170.0	0	BX	0	15.34	0
@2569__19751327	001	B	05/06/1975	05:40	26.5500	34.7500	0	353.0	0	BX	0	14.56	0
@2569__19751327	001	B	05/06/1975	05:40	26.5500	34.7500	0	436.0	0	BX	0	14.41	0
@2569__19751327	001	B	05/06/1975	05:40	26.5500	34.7500	0	460.0	0	BX	0	14.29	0
@2569__19751327	002	B	05/06/1975	17:34	28.7300	34.6300	0	0.0	0	BX	0	18.27	0
@2569__19751327	002	B	05/06/1975	17:34	28.7300	34.6300	0	24.0	0	BX	0	17.91	0
@2569__19751327	002	B	05/06/1975	17:34	28.7300	34.6300	0	32.0	0	BX	0	17.51	0
@2569__19751327	002	B	05/06/1975	17:34	28.7300	34.6300	0	37.0	0	BX	0	17.05	0
@2569__19751327	002	B	05/06/1975	17:34	28.7300	34.6300	0	44.0	0	BX	0	16.67	0
@2569__19751327	002	B	05/06/1975	17:34	28.7300	34.6300	0	96.0	0	BX	0	15.76	0
@2569__19751327	002	B	05/06/1975	17:34	28.7300	34.6300	0	193.0	0	BX	0	14.87	0
@2569__19751327	002	B	05/06/1975	17:34	28.7300	34.6300	0	393.0	0	BX	0	14.01	0
@2569__19751327	002	B	05/06/1975	17:34	28.7300	34.6300	0	417.0	0	BX	0	13.97	0
@2569__19751328	001	B	05/13/1975	05:40	29.9300	34.8700	0	0.0	0	BX	0	19.43	0
@2569__19751328	001	B	05/13/1975	05:40	29.9300	34.8700	0	12.0	0	BX	0	19.33	0
@2569__19751328	001	B	05/13/1975	05:40	29.9300	34.8700	0	21.0	0	BX	0	18.08	0
@2569__19751328	001	B	05/13/1975	05:40	29.9300	34.8700	0	27.0	0	BX	0	17.62	0
@2569__19751328	002	B	05/13/1975	18:07	27.7300	34.8200	0	0.0	0	BX	0	18.51	0
@2569__19751328	002	B	05/13/1975	18:07	27.7300	34.8200	0	8.0	0	BX	0	18.60	0
@2569__19751328	002	B	05/13/1975	18:07	27.7300	34.8200	0	14.0	0	BX	0	18.84	0
@2569__19751328	002	B	05/13/1975	18:07	27.7300	34.8200	0	15.0	0	BX	0	18.89	0
@2569__19751328	002	B	05/13/1975	18:07	27.7300	34.8200	0	16.0	0	BX	0	18.93	0
@2569__19751328	002	B	05/13/1975	18:07	27.7300	34.8200	0	19.0	0	BX	0	18.86	0
@2569__19751328	002	B	05/13/1975	18:07	27.7300	34.8200	0	27.0	0	BX	0	17.88	0
@2569__19751328	002	B	05/13/1975	18:07	27.7300	34.8200	0	39.0	0	BX	0	17.51	0
@2569__19751328	002	B	05/13/1975	18:07	27.7300	34.8200	0	50.0	0	BX	0	16.60	0
@2569__19751328	002	B	05/13/1975	18:07	27.7300	34.8200	0	68.0	0	BX	0	15.92	0
@2569__19751328	002	B	05/13/1975	18:07	27.7300	34.8200	0	135.0	0	BX	0	15.28	0
@2569__19751328	002	B	05/13/1975	18:07	27.7300	34.8200	0	303.0	0	BX	0	14.70	0
@2569__19751328	002	B	05/13/1975	18:07	27.7300	34.8200	0	439.0	0	BX	0	14.24	0
@2569__19751328	002	B	05/13/1975	18:07	27.7300	34.8200	0	452.0	0	BX	0	14.18	0
@2570__19731329	001	B	10/28/1973	10:00	25.1000	34.7000	0	0.0	0	BX	0	23.08	0
@2570__19731329	001	B	10/28/1973	10:00	25.1000	34.7000	0	52.0	0	BX	0	23.11	0
@2570__19731329	001	B	10/28/1973	10:00	25.1000	34.7000	0	60.0	0	BX	0	23.08	0
@2570__19731329	001	B	10/28/1973	10:00	25.1000	34.7000	0	63.0	0	BX	0	22.87	
@2570__19731329	001	B	10/28/1973	10:00	25.1000	34.7000	0	66.0	0	BX	0	20.38	
@2570__19731329	001	B	10/28/1973	10:00	25.1000	34.7000	0	69.0	0	BX	0	19.32	0
@2570__19731329	001	B	10/28/1973	10:00	25.1000	34.7000	0	72.0	0	BX	0	18.74	0
@2570__19731329	001	B	10/28/1973	10:00	25.1000	34.7000	0	79.0	0	BX	0	17.86	0
@2570__19731329	001	B	10/28/1973	10:00	25.1000	34.7000	0	88.0	0	BX	0	17.23	0
@2570__19731329	001	B	10/28/1973	10:00	25.1000	34.7000	0	91.0	0	BX	0	17.10	0
@2570__19731329	001	B	10/28/1973	10:00	25.1000	34.7000	0	96.0	0	BX	0	17.13	0
@2570__19731329	001	B	10/28/1973	10:00	25.1000	34.7000	0	100.0	0	BX	0	16.89	0
@2570__19731329	001	B	10/28/1973	10:00	25.1000	34.7000	0	112.0	0	BX	0	16.53	0
@2570__19731329	001	B	10/28/1973	10:00	25.1000	34.7000	0	133.0	0	BX	0	16.37	0
@2570__19731329	001	B	10/28/1973	10:00	25.1000	34.7000	0	162.0	0	BX	0	15.91	0
@2570__19731329	001	B	10/28/1973	10:00	25.1000	34.7000	0	172.0	0	BX	0	15.49	0
@2570__19731329	001	B	10/28/1973	10:00	25.1000	34.7000	0	207.0	0	BX	0	15.38	0
@2570__19731329	001	B	10/28/1973	10:00	25.1000	34.7000	0	220.0	0	BX	0	15.46	0
@2570__19731329	001	B	10/28/1973	10:00	25.1000	34.7000	0	227.0	0	BX	0	15.35	0
@2570__19731329	001	B	10/28/1973	10:00	25.1000	34.7000	0	258.0	0	BX	0	15.40	0
@2570__19731329	001	B	10/28/1973	10:00	25.1000	34.7000	0	346.0	0	BX	0	14.95	0
@2570__19731329	001	B	10/28/1973	10:00	25.1000	34.7000	0	375.0	0	BX	0	14.95	0
@2570__19731329	001	B	10/28/1973	10:00	25.1000	34.7000	0	420.0	0	BX	0	14.69	0
@2570__19731329	001	B	10/28/1973	10:00	25.1000	34.7000	0	518.0	0	BX	0	14.52	0
@2570__19731329	001	B	10/28/1973	10:00	25.1000	34.7000	0	538.0	0	BX	0	14.39	0
@2570__19731329	002	B	10/28/1973	16:00	25.3700	34.4500	0	0.0	0	BX	0	22.98	0
@2570__19731329	002	B	10/28/1973	16:00	25.3700	34.4500	0	15.0	0	BX	0	23.00	0
@2570__19731329	002	B	10/28/1973	16:00	25.3700	34.4500	0	28.0	0	BX	0	22.85	0
@2570__19731329	002	B	10/28/1973	16:00	25.3700	34.4500	0	35.0	0	BX	0	22.16	
@2570__19731329	002	B	10/28/1973	16:00	25.3700	34.4500	0	38.0	0	BX	0	19.26	
@2570__19731329	002	B	10/28/1973	16:00	25.3700	34.4500	0	41.0	0	BX	0	18.33	0
@2570__19731329	002	B	10/28/1973	16:00	25.3700	34.4500	0	48.0	0	BX	0	17.51	0
@2570__19731329	002	B	10/28/1973	16:00	25.3700	34.4500	0	53.0	0	BX	0	17.20	0
@2570__19731329	002	B	10/28/1973	16:00	25.3700	34.4500	0	62.0	0	BX	0	16.91	0
@2570__19731329	002	B	10/28/1973	16:00	25.3700	34.4500	0	72.0	0	BX	0	16.79	0
@2570__19731329	002	B	10/28/1973	16:00	25.3700	34.4500	0	85.0	0	BX	0	16.41	0
@2570__19731329	002	B	10/28/1973	16:00	25.3700	34.4500	0	99.0	0	BX	0	16.39	0
@2570__19731329	002	B	10/28/1973	16:00	25.3700	34.4500	0	134.0	0	BX	0	16.01	0
@2570__19731329	002	B	10/28/1973	16:00	25.3700	34.4500	0	174.0	0	BX	0	16.05	0
@2570__19731329	002	B	10/28/1973	16:00	25.3700	34.4500	0	190.0	0	BX	0	15.99	0
@2570__19731329	002	B	10/28/1973	16:00	25.3700	34.4500	0	207.0	0	BX	0	15.73	0
@2570__19731329	002	B	10/28/1973	16:00	25.3700	34.4500	0	231.0	0	BX	0	15.53	0
@2570__19731329	002	B	10/28/1973	16:00	25.3700	34.4500	0	249.0	0	BX	0	15.53	0
@2570__19731329	002	B	10/28/1973	16:00	25.3700	34.4500	0	297.0	0	BX	0	15.18	0
@2570__19731329	002	B	10/28/1973	16:00	25.3700	34.4500	0	391.0	0	BX	0	14.77	0
@2570__19731329	002	B	10/28/1973	16:00	25.3700	34.4500	0	481.0	0	BX	0	14.57	0
@2570__19731329	003	B	10/28/1973	22:00	25.1700	34.0800	0	0.0	0	BX	0	22.10	0
@2570__19731329	003	B	10/28/1973	22:00	25.1700	34.0800	0	8.0	0	BX	0	22.14	0
@2570__19731329	003	B	10/28/1973	22:00	25.1700	34.0800	0	13.0	0	BX	0	22.34	0
@2570__19731329	003	B	10/28/1973	22:00	25.1700	34.0800	0	31.0	0	BX	0	22.36	0
@2570__19731329	003	B	10/28/1973	22:00	25.1700	34.0800	0	35.0	0	BX	0	22.25	
@2570__19731329	003	B	10/28/1973	22:00	25.1700	34.0800	0	38.0	0	BX	0	19.36	
@2570__19731329	003	B	10/28/1973	22:00	25.1700	34.0800	0	43.0	0	BX	0	18.62	0
@2570__19731329	003	B	10/28/1973	22:00	25.1700	34.0800	0	54.0	0	BX	0	17.57	0
@2570__19731329	003	B	10/28/1973	22:00	25.1700	34.0800	0	59.0	0	BX	0	17.23	0
@2570__19731329	003	B	10/28/1973	22:00	25.1700	34.0800	0	77.0	0	BX	0	16.42	0
@2570__19731329	003	B	10/28/1973	22:00	25.1700	34.0800	0	88.0	0	BX	0	16.25	0
@2570__19731329	003	B	10/28/1973	22:00	25.1700	34.0800	0	99.0	0	BX	0	15.80	0
@2570__19731329	003	B	10/28/1973	22:00	25.1700	34.0800	0	176.0	0	BX	0	15.84	0
@2570__19731329	003	B	10/28/1973	22:00	25.1700	34.0800	0	203.0	0	BX	0	15.43	0
@2570__19731329	003	B	10/28/1973	22:00	25.1700	34.0800	0	219.0	0	BX	0	15.28	0
@2570__19731329	003	B	10/28/1973	22:00	25.1700	34.0800	0	252.0	0	BX	0	15.25	0
@2570__19731329	003	B	10/28/1973	22:00	25.1700	34.0800	0	388.0	0	BX	0	14.64	0
@2570__19731329	003	B	10/28/1973	22:00	25.1700	34.0800	0	454.0	0	BX	0	14.47	0
@2570__19731329	004	B	10/29/1973	10:00	25.2000	34.2000	0	0.0	0	BX	0	22.28	0
@2570__19731329	004	B	10/29/1973	10:00	25.2000	34.2000	0	53.0	0	BX	0	22.33	0
@2570__19731329	004	B	10/29/1973	10:00	25.2000	34.2000	0	58.0	0	BX	0	22.28	0
@2570__19731329	004	B	10/29/1973	10:00	25.2000	34.2000	0	61.0	0	BX	0	21.85	0
@2570__19731329	004	B	10/29/1973	10:00	25.2000	34.2000	0	65.0	0	BX	0	19.23	0
@2570__19731329	004	B	10/29/1973	10:00	25.2000	34.2000	0	67.0	0	BX	0	18.75	0
@2570__19731329	004	B	10/29/1973	10:00	25.2000	34.2000	0	73.0	0	BX	0	18.09	0
@2570__19731329	004	B	10/29/1973	10:00	25.2000	34.2000	0	80.0	0	BX	0	17.46	0
@2570__19731329	004	B	10/29/1973	10:00	25.2000	34.2000	0	87.0	0	BX	0	17.03	0
@2570__19731329	004	B	10/29/1973	10:00	25.2000	34.2000	0	118.0	0	BX	0	16.67	0
@2570__19731329	004	B	10/29/1973	10:00	25.2000	34.2000	0	128.0	0	BX	0	16.44	0
@2570__19731329	004	B	10/29/1973	10:00	25.2000	34.2000	0	165.0	0	BX	0	16.42	0
@2570__19731329	004	B	10/29/1973	10:00	25.2000	34.2000	0	182.0	0	BX	0	16.22	0
@2570__19731329	004	B	10/29/1973	10:00	25.2000	34.2000	0	206.0	0	BX	0	16.05	0
@2570__19731329	004	B	10/29/1973	10:00	25.2000	34.2000	0	253.0	0	BX	0	16.05	0
@2570__19731329	004	B	10/29/1973	10:00	25.2000	34.2000	0	355.0	0	BX	0	15.66	0
@2570__19731329	004	B	10/29/1973	10:00	25.2000	34.2000	0	396.0	0	BX	0	15.30	0
@2570__19731329	004	B	10/29/1973	10:00	25.2000	34.2000	0	473.0	0	BX	0	15.05	0
@2570__19731329	004	B	10/29/1973	10:00	25.2000	34.2000	0	499.0	0	BX	0	14.87	0
@2570__19731329	005	B	10/29/1973	16:00	25.6000	34.1000	0	0.0	0	BX	0	22.12	0
@2570__19731329	005	B	10/29/1973	16:00	25.6000	34.1000	0	36.0	0	BX	0	22.24	0
@2570__19731329	005	B	10/29/1973	16:00	25.6000	34.1000	0	39.0	0	BX	0	21.71	0
@2570__19731329	005	B	10/29/1973	16:00	25.6000	34.1000	0	42.0	0	BX	0	19.70	0
@2570__19731329	005	B	10/29/1973	16:00	25.6000	34.1000	0	46.0	0	BX	0	18.42	0
@2570__19731329	005	B	10/29/1973	16:00	25.6000	34.1000	0	49.0	0	BX	0	18.22	0
@2570__19731329	005	B	10/29/1973	16:00	25.6000	34.1000	0	54.0	0	BX	0	18.09	0
@2570__19731329	005	B	10/29/1973	16:00	25.6000	34.1000	0	60.0	0	BX	0	17.55	0
@2570__19731329	005	B	10/29/1973	16:00	25.6000	34.1000	0	63.0	0	BX	0	17.36	0
@2570__19731329	005	B	10/29/1973	16:00	25.6000	34.1000	0	76.0	0	BX	0	16.95	0
@2570__19731329	005	B	10/29/1973	16:00	25.6000	34.1000	0	82.0	0	BX	0	16.89	0
@2570__19731329	005	B	10/29/1973	16:00	25.6000	34.1000	0	89.0	0	BX	0	16.62	0
@2570__19731329	005	B	10/29/1973	16:00	25.6000	34.1000	0	127.0	0	BX	0	15.99	0
@2570__19731329	005	B	10/29/1973	16:00	25.6000	34.1000	0	137.0	0	BX	0	15.68	0
@2570__19731329	005	B	10/29/1973	16:00	25.6000	34.1000	0	173.0	0	BX	0	15.46	0
@2570__19731329	005	B	10/29/1973	16:00	25.6000	34.1000	0	237.0	0	BX	0	15.30	0
@2570__19731329	005	B	10/29/1973	16:00	25.6000	34.1000	0	264.0	0	BX	0	15.07	0
@2570__19731329	005	B	10/29/1973	16:00	25.6000	34.1000	0	309.0	0	BX	0	15.02	0
@2570__19731329	005	B	10/29/1973	16:00	25.6000	34.1000	0	400.0	0	BX	0	14.59	0
@2570__19731329	005	B	10/29/1973	16:00	25.6000	34.1000	0	438.0	0	BX	0	14.54	0
@2570__19731329	005	B	10/29/1973	16:00	25.6000	34.1000	0	454.0	0	BX	0	14.39	0
@2570__19731329	005	B	10/29/1973	16:00	25.6000	34.1000	0	481.0	0	BX	0	14.38	0
@2570__19731329	006	B	10/29/1973	22:00	25.1000	34.2000	0	0.0	0	BX	0	21.69	0
@2570__19731329	006	B	10/29/1973	22:00	25.1000	34.2000	0	31.0	0	BX	0	21.74	0
@2570__19731329	006	B	10/29/1973	22:00	25.1000	34.2000	0	34.0	0	BX	0	21.42	
@2570__19731329	006	B	10/29/1973	22:00	25.1000	34.2000	0	38.0	0	BX	0	18.48	
@2570__19731329	006	B	10/29/1973	22:00	25.1000	34.2000	0	44.0	0	BX	0	17.71	0
@2570__19731329	006	B	10/29/1973	22:00	25.1000	34.2000	0	50.0	0	BX	0	17.13	0
@2570__19731329	006	B	10/29/1973	22:00	25.1000	34.2000	0	55.0	0	BX	0	16.85	0
@2570__19731329	006	B	10/29/1973	22:00	25.1000	34.2000	0	75.0	0	BX	0	16.17	0
@2570__19731329	006	B	10/29/1973	22:00	25.1000	34.2000	0	126.0	0	BX	0	15.91	0
@2570__19731329	006	B	10/29/1973	22:00	25.1000	34.2000	0	144.0	0	BX	0	15.94	0
@2570__19731329	006	B	10/29/1973	22:00	25.1000	34.2000	0	153.0	0	BX	0	15.68	0
@2570__19731329	006	B	10/29/1973	22:00	25.1000	34.2000	0	198.0	0	BX	0	15.35	0
@2570__19731329	006	B	10/29/1973	22:00	25.1000	34.2000	0	230.0	0	BX	0	15.33	0
@2570__19731329	006	B	10/29/1973	22:00	25.1000	34.2000	0	343.0	0	BX	0	14.80	0
@2570__19731329	006	B	10/29/1973	22:00	25.1000	34.2000	0	379.0	0	BX	0	14.75	0
@2570__19731329	006	B	10/29/1973	22:00	25.1000	34.2000	0	428.0	0	BX	0	14.47	0
@2570__19731329	006	B	10/29/1973	22:00	25.1000	34.2000	0	500.0	0	BX	0	14.26	0
@2570__19731329	007	B	10/31/1973	10:00	26.2000	34.8200	0	0.0	0	BX	0	22.98	0
@2570__19731329	007	B	10/31/1973	10:00	26.2000	34.8200	0	16.0	0	BX	0	23.11	0
@2570__19731329	007	B	10/31/1973	10:00	26.2000	34.8200	0	31.0	0	BX	0	23.13	0
@2570__19731329	007	B	10/31/1973	10:00	26.2000	34.8200	0	34.0	0	BX	0	22.91	0
@2570__19731329	007	B	10/31/1973	10:00	26.2000	34.8200	0	39.0	0	BX	0	19.78	0
@2570__19731329	007	B	10/31/1973	10:00	26.2000	34.8200	0	40.0	0	BX	0	19.35	0
@2570__19731329	007	B	10/31/1973	10:00	26.2000	34.8200	0	46.0	0	BX	0	18.60	0
@2570__19731329	007	B	10/31/1973	10:00	26.2000	34.8200	0	48.0	0	BX	0	18.53	0
@2570__19731329	007	B	10/31/1973	10:00	26.2000	34.8200	0	51.0	0	BX	0	17.79	0
@2570__19731329	007	B	10/31/1973	10:00	26.2000	34.8200	0	59.0	0	BX	0	16.95	0
@2570__19731329	007	B	10/31/1973	10:00	26.2000	34.8200	0	62.0	0	BX	0	16.80	0
@2570__19731329	007	B	10/31/1973	10:00	26.2000	34.8200	0	76.0	0	BX	0	16.47	0
@2570__19731329	007	B	10/31/1973	10:00	26.2000	34.8200	0	95.0	0	BX	0	16.19	0
@2570__19731329	007	B	10/31/1973	10:00	26.2000	34.8200	0	112.0	0	BX	0	16.17	0
@2570__19731329	007	B	10/31/1973	10:00	26.2000	34.8200	0	119.0	0	BX	0	16.27	0
@2570__19731329	007	B	10/31/1973	10:00	26.2000	34.8200	0	200.0	0	BX	0	15.71	0
@2570__19731329	007	B	10/31/1973	10:00	26.2000	34.8200	0	286.0	0	BX	0	15.25	0
@2570__19731329	007	B	10/31/1973	10:00	26.2000	34.8200	0	421.0	0	BX	0	14.75	0
@2570__19731329	007	B	10/31/1973	10:00	26.2000	34.8200	0	470.0	0	BX	0	14.67	0
@2570__19731329	007	B	10/31/1973	10:00	26.2000	34.8200	0	495.0	0	BX	0	14.49	0
@2570__19731329	008	B	10/31/1973	16:00	25.9200	34.5000	0	0.0	0	BX	0	22.74	0
@2570__19731329	008	B	10/31/1973	16:00	25.9200	34.5000	0	5.0	0	BX	0	22.85	0
@2570__19731329	008	B	10/31/1973	16:00	25.9200	34.5000	0	31.0	0	BX	0	22.85	0
@2570__19731329	008	B	10/31/1973	16:00	25.9200	34.5000	0	39.0	0	BX	0	22.74	0
@2570__19731329	008	B	10/31/1973	16:00	25.9200	34.5000	0	44.0	0	BX	0	22.56	0
@2570__19731329	008	B	10/31/1973	16:00	25.9200	34.5000	0	46.0	0	BX	0	22.07	
@2570__19731329	008	B	10/31/1973	16:00	25.9200	34.5000	0	49.0	0	BX	0	19.88	
@2570__19731329	008	B	10/31/1973	16:00	25.9200	34.5000	0	56.0	0	BX	0	18.38	0
@2570__19731329	008	B	10/31/1973	16:00	25.9200	34.5000	0	65.0	0	BX	0	17.20	0
@2570__19731329	008	B	10/31/1973	16:00	25.9200	34.5000	0	72.0	0	BX	0	16.77	0
@2570__19731329	008	B	10/31/1973	16:00	25.9200	34.5000	0	77.0	0	BX	0	16.57	0
@2570__19731329	008	B	10/31/1973	16:00	25.9200	34.5000	0	84.0	0	BX	0	16.61	0
@2570__19731329	008	B	10/31/1973	16:00	25.9200	34.5000	0	91.0	0	BX	0	16.43	0
@2570__19731329	008	B	10/31/1973	16:00	25.9200	34.5000	0	96.0	0	BX	0	16.63	0
@2570__19731329	008	B	10/31/1973	16:00	25.9200	34.5000	0	99.0	0	BX	0	16.66	0
@2570__19731329	008	B	10/31/1973	16:00	25.9200	34.5000	0	131.0	0	BX	0	15.68	0
@2570__19731329	008	B	10/31/1973	16:00	25.9200	34.5000	0	167.0	0	BX	0	15.46	0
@2570__19731329	008	B	10/31/1973	16:00	25.9200	34.5000	0	225.0	0	BX	0	15.40	0
@2570__19731329	008	B	10/31/1973	16:00	25.9200	34.5000	0	307.0	0	BX	0	14.72	0
@2570__19731329	008	B	10/31/1973	16:00	25.9200	34.5000	0	395.0	0	BX	0	14.52	0
@2570__19731329	008	B	10/31/1973	16:00	25.9200	34.5000	0	493.0	0	BX	0	14.16	0
@2570__19731329	009	B	10/31/1973	22:00	25.1700	34.5000	0	0.0	0	BX	0	22.79	0
@2570__19731329	009	B	10/31/1973	22:00	25.1700	34.5000	0	58.0	0	BX	0	22.87	0
@2570__19731329	009	B	10/31/1973	22:00	25.1700	34.5000	0	61.0	0	BX	0	22.73	0
@2570__19731329	009	B	10/31/1973	22:00	25.1700	34.5000	0	67.0	0	BX	0	18.97	0
@2570__19731329	009	B	10/31/1973	22:00	25.1700	34.5000	0	69.0	0	BX	0	18.62	0
@2570__19731329	009	B	10/31/1973	22:00	25.1700	34.5000	0	73.0	0	BX	0	18.48	0
@2570__19731329	009	B	10/31/1973	22:00	25.1700	34.5000	0	75.0	0	BX	0	18.12	0
@2570__19731329	009	B	10/31/1973	22:00	25.1700	34.5000	0	83.0	0	BX	0	17.66	0
@2570__19731329	009	B	10/31/1973	22:00	25.1700	34.5000	0	89.0	0	BX	0	17.58	0
@2570__19731329	009	B	10/31/1973	22:00	25.1700	34.5000	0	96.0	0	BX	0	17.15	0
@2570__19731329	009	B	10/31/1973	22:00	25.1700	34.5000	0	108.0	0	BX	0	16.80	0
@2570__19731329	009	B	10/31/1973	22:00	25.1700	34.5000	0	133.0	0	BX	0	16.55	0
@2570__19731329	009	B	10/31/1973	22:00	25.1700	34.5000	0	237.0	0	BX	0	16.42	0
@2570__19731329	009	B	10/31/1973	22:00	25.1700	34.5000	0	283.0	0	BX	0	15.96	0
@2570__19731329	009	B	10/31/1973	22:00	25.1700	34.5000	0	340.0	0	BX	0	15.94	0
@2570__19731329	009	B	10/31/1973	22:00	25.1700	34.5000	0	388.0	0	BX	0	15.63	0
@2570__19731329	009	B	10/31/1973	22:00	25.1700	34.5000	0	500.0	0	BX	0	15.23	0
@2570__19731330	001	B	11/22/1973	22:00	26.3000	33.8000	0	0.0	0	BX	0	22.17	0
@2570__19731330	001	B	11/22/1973	22:00	26.3000	33.8000	0	7.0	0	BX	0	22.17	0
@2570__19731330	001	B	11/22/1973	22:00	26.3000	33.8000	0	15.0	0	BX	0	22.37	0
@2570__19731330	001	B	11/22/1973	22:00	26.3000	33.8000	0	74.0	0	BX	0	22.48	0
@2570__19731330	001	B	11/22/1973	22:00	26.3000	33.8000	0	120.0	0	BX	0	22.48	0
@2570__19731330	001	B	11/22/1973	22:00	26.3000	33.8000	0	135.0	0	BX	0	22.43	0
@2570__19731330	001	B	11/22/1973	22:00	26.3000	33.8000	0	139.0	0	BX	0	22.11	0
@2570__19731330	001	B	11/22/1973	22:00	26.3000	33.8000	0	145.0	0	BX	0	19.37	0
@2570__19731330	001	B	11/22/1973	22:00	26.3000	33.8000	0	154.0	0	BX	0	18.20	0
@2570__19731330	001	B	11/22/1973	22:00	26.3000	33.8000	0	163.0	0	BX	0	17.58	0
@2570__19731330	001	B	11/22/1973	22:00	26.3000	33.8000	0	168.0	0	BX	0	17.34	0
@2570__19731330	001	B	11/22/1973	22:00	26.3000	33.8000	0	189.0	0	BX	0	17.00	0
@2570__19731330	001	B	11/22/1973	22:00	26.3000	33.8000	0	241.0	0	BX	0	16.82	0
@2570__19731330	001	B	11/22/1973	22:00	26.3000	33.8000	0	275.0	0	BX	0	16.42	0
@2570__19731330	002	B	11/23/1973	06:00	27.6000	33.4000	0	0.0	0	BX	0	20.38	0
@2570__19731330	002	B	11/23/1973	06:00	27.6000	33.4000	0	29.0	0	BX	0	20.53	0
@2570__19731330	002	B	11/23/1973	06:00	27.6000	33.4000	0	64.0	0	BX	0	20.53	0
@2570__19731330	002	B	11/23/1973	06:00	27.6000	33.4000	0	68.0	0	BX	0	20.34	0
@2570__19731330	002	B	11/23/1973	06:00	27.6000	33.4000	0	73.0	0	BX	0	17.89	0
@2570__19731330	002	B	11/23/1973	06:00	27.6000	33.4000	0	74.0	0	BX	0	17.63	0
@2570__19731330	002	B	11/23/1973	06:00	27.6000	33.4000	0	80.0	0	BX	0	17.43	0
@2570__19731330	002	B	11/23/1973	06:00	27.6000	33.4000	0	89.0	0	BX	0	16.89	0
@2570__19731330	002	B	11/23/1973	06:00	27.6000	33.4000	0	114.0	0	BX	0	16.62	0
@2570__19731330	002	B	11/23/1973	06:00	27.6000	33.4000	0	140.0	0	BX	0	16.64	0
@2570__19731330	002	B	11/23/1973	06:00	27.6000	33.4000	0	167.0	0	BX	0	16.34	0
@2570__19731330	002	B	11/23/1973	06:00	27.6000	33.4000	0	174.0	0	BX	0	16.00	0
@2570__19731330	002	B	11/23/1973	06:00	27.6000	33.4000	0	276.0	0	BX	0	15.30	0
@2570__19731330	002	B	11/23/1973	06:00	27.6000	33.4000	0	359.0	0	BX	0	14.92	0
@2570__19731330	002	B	11/23/1973	06:00	27.6000	33.4000	0	411.0	0	BX	0	14.82	0
@2570__19731330	002	B	11/23/1973	06:00	27.6000	33.4000	0	498.0	0	BX	0	14.44	0
@2570__19731330	003	B	11/23/1973	10:00	28.1000	33.0500	0	0.0	0	BX	0	20.61	0
@2570__19731330	003	B	11/23/1973	10:00	28.1000	33.0500	0	16.0	0	BX	0	20.99	0
@2570__19731330	003	B	11/23/1973	10:00	28.1000	33.0500	0	23.0	0	BX	0	21.10	0
@2570__19731330	003	B	11/23/1973	10:00	28.1000	33.0500	0	88.0	0	BX	0	21.10	0
@2570__19731330	003	B	11/23/1973	10:00	28.1000	33.0500	0	92.0	0	BX	0	21.04	0
@2570__19731330	003	B	11/23/1973	10:00	28.1000	33.0500	0	96.0	0	BX	0	20.75	0
@2570__19731330	003	B	11/23/1973	10:00	28.1000	33.0500	0	99.0	0	BX	0	19.54	0
@2570__19731330	003	B	11/23/1973	10:00	28.1000	33.0500	0	102.0	0	BX	0	18.95	0
@2570__19731330	003	B	11/23/1973	10:00	28.1000	33.0500	0	109.0	0	BX	0	18.27	0
@2570__19731330	003	B	11/23/1973	10:00	28.1000	33.0500	0	113.0	0	BX	0	18.04	0
@2570__19731330	003	B	11/23/1973	10:00	28.1000	33.0500	0	127.0	0	BX	0	17.62	0
@2570__19731330	003	B	11/23/1973	10:00	28.1000	33.0500	0	141.0	0	BX	0	17.38	0
@2570__19731330	003	B	11/23/1973	10:00	28.1000	33.0500	0	189.0	0	BX	0	16.92	0
@2570__19731330	003	B	11/23/1973	10:00	28.1000	33.0500	0	201.0	0	BX	0	16.92	0
@2570__19731330	003	B	11/23/1973	10:00	28.1000	33.0500	0	229.0	0	BX	0	16.52	0
@2570__19731330	003	B	11/23/1973	10:00	28.1000	33.0500	0	262.0	0	BX	0	16.34	0
@2570__19731330	003	B	11/23/1973	10:00	28.1000	33.0500	0	291.0	0	BX	0	16.01	0
@2570__19731330	003	B	11/23/1973	10:00	28.1000	33.0500	0	480.0	0	BX	0	14.97	0
@2570__19731330	003	B	11/23/1973	10:00	28.1000	33.0500	0	491.0	0	BX	0	14.81	0
@2570__19731330	004	B	11/23/1973	16:00	28.2000	33.5000	0	0.0	0	BX	0	18.75	0
@2570__19731330	004	B	11/23/1973	16:00	28.2000	33.5000	0	14.0	0	BX	0	18.95	0
@2570__19731330	004	B	11/23/1973	16:00	28.2000	33.5000	0	65.0	0	BX	0	19.03	0
@2570__19731330	004	B	11/23/1973	16:00	28.2000	33.5000	0	68.0	0	BX	0	18.98	0
@2570__19731330	004	B	11/23/1973	16:00	28.2000	33.5000	0	77.0	0	BX	0	17.29	0
@2570__19731330	004	B	11/23/1973	16:00	28.2000	33.5000	0	80.0	0	BX	0	17.03	0
@2570__19731330	004	B	11/23/1973	16:00	28.2000	33.5000	0	91.0	0	BX	0	16.66	0
@2570__19731330	004	B	11/23/1973	16:00	28.2000	33.5000	0	118.0	0	BX	0	16.20	0
@2570__19731330	004	B	11/23/1973	16:00	28.2000	33.5000	0	123.0	0	BX	0	15.99	0
@2570__19731330	004	B	11/23/1973	16:00	28.2000	33.5000	0	150.0	0	BX	0	15.61	0
@2570__19731330	004	B	11/23/1973	16:00	28.2000	33.5000	0	186.0	0	BX	0	15.30	0
@2570__19731330	004	B	11/23/1973	16:00	28.2000	33.5000	0	229.0	0	BX	0	15.25	0
@2570__19731330	004	B	11/23/1973	16:00	28.2000	33.5000	0	231.0	0	BX	0	15.38	0
@2570__19731330	004	B	11/23/1973	16:00	28.2000	33.5000	0	239.0	0	BX	0	15.20	0
@2570__19731330	004	B	11/23/1973	16:00	28.2000	33.5000	0	285.0	0	BX	0	14.82	0
@2570__19731330	004	B	11/23/1973	16:00	28.2000	33.5000	0	309.0	0	BX	0	14.72	0
@2570__19731330	004	B	11/23/1973	16:00	28.2000	33.5000	0	323.0	0	BX	0	14.72	0
@2570__19731330	004	B	11/23/1973	16:00	28.2000	33.5000	0	332.0	0	BX	0	14.94	0
@2570__19731330	004	B	11/23/1973	16:00	28.2000	33.5000	0	348.0	0	BX	0	14.82	0
@2570__19731330	004	B	11/23/1973	16:00	28.2000	33.5000	0	359.0	0	BX	0	14.97	0
@2570__19731330	004	B	11/23/1973	16:00	28.2000	33.5000	0	368.0	0	BX	0	14.95	0
@2570__19731330	004	B	11/23/1973	16:00	28.2000	33.5000	0	376.0	0	BX	0	14.77	0
@2570__19731330	004	B	11/23/1973	16:00	28.2000	33.5000	0	386.0	0	BX	0	14.80	0
@2570__19731330	004	B	11/23/1973	16:00	28.2000	33.5000	0	416.0	0	BX	0	14.52	0
@2570__19731330	004	B	11/23/1973	16:00	28.2000	33.5000	0	501.0	0	BX	0	14.31	0
@2570__19731330	005	B	11/23/1973	22:00	28.0000	34.3000	0	0.0	0	BX	0	17.74	0
@2570__19731330	005	B	11/23/1973	22:00	28.0000	34.3000	0	10.0	0	BX	0	17.95	0
@2570__19731330	005	B	11/23/1973	22:00	28.0000	34.3000	0	27.0	0	BX	0	18.09	0
@2570__19731330	005	B	11/23/1973	22:00	28.0000	34.3000	0	56.0	0	BX	0	18.09	0
@2570__19731330	005	B	11/23/1973	22:00	28.0000	34.3000	0	60.0	0	BX	0	18.00	0
@2570__19731330	005	B	11/23/1973	22:00	28.0000	34.3000	0	64.0	0	BX	0	17.32	0
@2570__19731330	005	B	11/23/1973	22:00	28.0000	34.3000	0	67.0	0	BX	0	17.05	0
@2570__19731330	005	B	11/23/1973	22:00	28.0000	34.3000	0	96.0	0	BX	0	16.60	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	0.0	0	BX	0	18.95	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	21.0	0	BX	0	18.95	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	37.0	0	BX	0	19.18	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	70.0	0	BX	0	19.18	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	94.0	0	BX	0	19.11	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	103.0	0	BX	0	18.88	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	107.0	0	BX	0	18.57	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	111.0	0	BX	0	17.55	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	116.0	0	BX	0	16.89	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	119.0	0	BX	0	16.72	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	126.0	0	BX	0	16.60	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	130.0	0	BX	0	16.64	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	136.0	0	BX	0	16.49	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	153.0	0	BX	0	16.37	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	168.0	0	BX	0	16.55	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	178.0	0	BX	0	16.49	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	192.0	0	BX	0	16.62	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	224.0	0	BX	0	16.60	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	258.0	0	BX	0	16.75	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	264.0	0	BX	0	16.87	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	279.0	0	BX	0	16.80	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	299.0	0	BX	0	17.00	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	314.0	0	BX	0	16.87	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	329.0	0	BX	0	16.89	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	346.0	0	BX	0	17.15	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	352.0	0	BX	0	17.13	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	359.0	0	BX	0	16.79	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	372.0	0	BX	0	16.42	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	388.0	0	BX	0	16.17	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	410.0	0	BX	0	15.96	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	486.0	0	BX	0	15.84	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	499.0	0	BX	0	15.61	0
@2570__19731330	006	B	11/24/1973	04:00	27.3300	33.8500	0	506.0	0	BX	0	15.61	0
@2570__19731330	007	B	11/24/1973	10:00	27.5500	33.7200	0	0.0	0	BX	0	19.36	0
@2570__19731330	007	B	11/24/1973	10:00	27.5500	33.7200	0	7.0	0	BX	0	19.11	0
@2570__19731330	007	B	11/24/1973	10:00	27.5500	33.7200	0	26.0	0	BX	0	18.95	0
@2570__19731330	007	B	11/24/1973	10:00	27.5500	33.7200	0	101.0	0	BX	0	18.83	0
@2570__19731330	007	B	11/24/1973	10:00	27.5500	33.7200	0	104.0	0	BX	0	18.75	0
@2570__19731330	007	B	11/24/1973	10:00	27.5500	33.7200	0	110.0	0	BX	0	17.25	0
@2570__19731330	007	B	11/24/1973	10:00	27.5500	33.7200	0	114.0	0	BX	0	16.98	0
@2570__19731330	007	B	11/24/1973	10:00	27.5500	33.7200	0	153.0	0	BX	0	16.27	0
@2570__19731330	007	B	11/24/1973	10:00	27.5500	33.7200	0	177.0	0	BX	0	16.05	0
@2570__19731330	007	B	11/24/1973	10:00	27.5500	33.7200	0	203.0	0	BX	0	16.01	0
@2570__19731330	007	B	11/24/1973	10:00	27.5500	33.7200	0	238.0	0	BX	0	15.81	0
@2570__19731330	007	B	11/24/1973	10:00	27.5500	33.7200	0	264.0	0	BX	0	15.51	0
@2570__19731330	007	B	11/24/1973	10:00	27.5500	33.7200	0	312.0	0	BX	0	15.18	0
@2570__19731330	007	B	11/24/1973	10:00	27.5500	33.7200	0	335.0	0	BX	0	15.15	0
@2570__19731330	007	B	11/24/1973	10:00	27.5500	33.7200	0	410.0	0	BX	0	14.69	0
@2570__19731330	007	B	11/24/1973	10:00	27.5500	33.7200	0	499.0	0	BX	0	14.44	0
@2570__19731330	007	B	11/24/1973	10:00	27.5500	33.7200	0	537.0	0	BX	0	14.24	0
@2570__19731330	008	B	11/25/1973	04:00	28.6700	34.8300	0	0.0	0	BX	0	17.30	0
@2570__19731330	008	B	11/25/1973	04:00	28.6700	34.8300	0	9.0	0	BX	0	17.82	0
@2570__19731330	008	B	11/25/1973	04:00	28.6700	34.8300	0	16.0	0	BX	0	17.85	0
@2570__19731330	008	B	11/25/1973	04:00	28.6700	34.8300	0	22.0	0	BX	0	18.12	0
@2570__19731330	008	B	11/25/1973	04:00	28.6700	34.8300	0	33.0	0	BX	0	18.29	0
@2570__19731330	008	B	11/25/1973	04:00	28.6700	34.8300	0	52.0	0	BX	0	18.32	0
@2570__19731330	008	B	11/25/1973	04:00	28.6700	34.8300	0	62.0	0	BX	0	18.14	0
@2570__19731330	008	B	11/25/1973	04:00	28.6700	34.8300	0	71.0	0	BX	0	16.99	0
@2570__19731330	009	B	11/25/1973	16:00	28.7000	34.4800	0	0.0	0	BX	0	17.08	0
@2570__19731330	009	B	11/25/1973	16:00	28.7000	34.4800	0	54.0	0	BX	0	17.03	0
@2570__19731330	009	B	11/25/1973	16:00	28.7000	34.4800	0	58.0	0	BX	0	16.99	0
@2570__19731330	009	B	11/25/1973	16:00	28.7000	34.4800	0	71.0	0	BX	0	15.52	0
@2570__19731330	009	B	11/25/1973	16:00	28.7000	34.4800	0	73.0	0	BX	0	15.35	0
@2570__19731330	009	B	11/25/1973	16:00	28.7000	34.4800	0	99.0	0	BX	0	15.23	0
@2570__19731330	010	B	11/25/1973	22:00	29.0300	34.1500	0	0.0	0	BX	0	18.14	0
@2570__19731330	010	B	11/25/1973	22:00	29.0300	34.1500	0	5.0	0	BX	0	18.14	0
@2570__19731330	010	B	11/25/1973	22:00	29.0300	34.1500	0	8.0	0	BX	0	18.30	0
@2570__19731330	010	B	11/25/1973	22:00	29.0300	34.1500	0	38.0	0	BX	0	18.12	0
@2570__19731330	010	B	11/25/1973	22:00	29.0300	34.1500	0	43.0	0	BX	0	18.00	0
@2570__19731330	010	B	11/25/1973	22:00	29.0300	34.1500	0	46.0	0	BX	0	16.71	0
@2570__19731330	010	B	11/25/1973	22:00	29.0300	34.1500	0	48.0	0	BX	0	16.43	0
@2570__19731330	010	B	11/25/1973	22:00	29.0300	34.1500	0	53.0	0	BX	0	16.23	0
@2570__19731330	010	B	11/25/1973	22:00	29.0300	34.1500	0	82.0	0	BX	0	15.78	0
@2570__19731330	011	B	11/26/1973	04:00	29.8000	34.6000	0	0.0	0	BX	0	17.61	0
@2570__19731330	011	B	11/26/1973	04:00	29.8000	34.6000	0	29.0	0	BX	0	17.61	0
@2570__19731330	011	B	11/26/1973	04:00	29.8000	34.6000	0	51.0	0	BX	0	17.38	0
@2570__19731330	011	B	11/26/1973	04:00	29.8000	34.6000	0	55.0	0	BX	0	17.11	0
@2570__19731330	011	B	11/26/1973	04:00	29.8000	34.6000	0	60.0	0	BX	0	16.30	0
@2570__19731330	011	B	11/26/1973	04:00	29.8000	34.6000	0	63.0	0	BX	0	16.13	0
@2570__19731330	011	B	11/26/1973	04:00	29.8000	34.6000	0	83.0	0	BX	0	15.89	0
@2570__19731330	012	B	11/27/1973	04:00	28.7500	34.5500	0	0.0	0	BX	0	17.1	0
@2570__19731330	012	B	11/27/1973	04:00	28.7500	34.5500	0	10.0	0	BX	0	17.1	0
@2570__19731330	012	B	11/27/1973	04:00	28.7500	34.5500	0	20.0	0	BX	0	17.1	0
@2570__19731330	012	B	11/27/1973	04:00	28.7500	34.5500	0	30.0	0	BX	0	17.1	0
@2570__19731330	012	B	11/27/1973	04:00	28.7500	34.5500	0	50.0	0	BX	0	17.0	0
@2570__19731330	012	B	11/27/1973	04:00	28.7500	34.5500	0	75.0	0	BX	0	15.5	0
@2570__19731330	012	B	11/27/1973	04:00	28.7500	34.5500	0	100.0	0	BX	0	15.1	0
@2570__19731330	012	B	11/27/1973	04:00	28.7500	34.5500	0	125.0	0	BX	0	14.9	0
@2570__19731330	012	B	11/27/1973	04:00	28.7500	34.5500	0	150.0	0	BX	0	14.7	0
@2570__19731330	012	B	11/27/1973	04:00	28.7500	34.5500	0	200.0	0	BX	0	14.5	0
@2570__19731330	012	B	11/27/1973	04:00	28.7500	34.5500	0	250.0	0	BX	0	14.3	0
@2570__19731330	012	B	11/27/1973	04:00	28.7500	34.5500	0	300.0	0	BX	0	14.2	0
@2570__19731330	012	B	11/27/1973	04:00	28.7500	34.5500	0	350.0	0	BX	0	14.1	0
@2570__19731330	012	B	11/27/1973	04:00	28.7500	34.5500	0	400.0	0	BX	0	13.9	0
@2570__19731330	012	B	11/27/1973	04:00	28.7500	34.5500	0	450.0	0	BX	0	13.9	0
@2570__19731330	012	B	11/27/1973	04:00	28.7500	34.5500	0	500.0	0	BX	0	13.8	0
@2570__19731330	013	B	11/27/1973	10:00	29.1000	34.5000	0	0.0	0	BX	0	18.1	0
@2570__19731330	013	B	11/27/1973	10:00	29.1000	34.5000	0	10.0	0	BX	0	18.1	0
@2570__19731330	013	B	11/27/1973	10:00	29.1000	34.5000	0	20.0	0	BX	0	18.1	0
@2570__19731330	013	B	11/27/1973	10:00	29.1000	34.5000	0	30.0	0	BX	0	18.0	0
@2570__19731330	013	B	11/27/1973	10:00	29.1000	34.5000	0	50.0	0	BX	0	17.7	0
@2570__19731330	013	B	11/27/1973	10:00	29.1000	34.5000	0	75.0	0	BX	0	16.1	0
@2570__19731330	013	B	11/27/1973	10:00	29.1000	34.5000	0	100.0	0	BX	0	15.8	0
@2570__19731330	013	B	11/27/1973	10:00	29.1000	34.5000	0	125.0	0	BX	0	15.4	0
@2570__19731330	013	B	11/27/1973	10:00	29.1000	34.5000	0	150.0	0	BX	0	15.3	0
@2570__19731330	013	B	11/27/1973	10:00	29.1000	34.5000	0	200.0	0	BX	0	14.7	0
@2570__19731330	013	B	11/27/1973	10:00	29.1000	34.5000	0	250.0	0	BX	0	14.5	0
@2570__19731330	013	B	11/27/1973	10:00	29.1000	34.5000	0	300.0	0	BX	0	14.3	0
@2570__19731330	013	B	11/27/1973	10:00	29.1000	34.5000	0	350.0	0	BX	0	14.1	0
@2570__19731330	013	B	11/27/1973	10:00	29.1000	34.5000	0	400.0	0	BX	0	14.0	0
@2570__19731330	013	B	11/27/1973	10:00	29.1000	34.5000	0	450.0	0	BX	0	14.0	0
@2570__19731330	013	B	11/27/1973	10:00	29.1000	34.5000	0	500.0	0	BX	0	13.9	0
@2570__19731330	014	B	11/27/1973	16:00	28.8000	34.7000	0	0.0	0	BX	0	17.6	0
@2570__19731330	014	B	11/27/1973	16:00	28.8000	34.7000	0	10.0	0	BX	0	17.6	0
@2570__19731330	014	B	11/27/1973	16:00	28.8000	34.7000	0	20.0	0	BX	0	17.6	0
@2570__19731330	014	B	11/27/1973	16:00	28.8000	34.7000	0	30.0	0	BX	0	17.4	0
@2570__19731330	014	B	11/27/1973	16:00	28.8000	34.7000	0	50.0	0	BX	0	17.2	0
@2570__19731330	014	B	11/27/1973	16:00	28.8000	34.7000	0	75.0	0	BX	0	15.7	0
@2570__19731330	014	B	11/27/1973	16:00	28.8000	34.7000	0	100.0	0	BX	0	15.3	0
@2570__19731330	014	B	11/27/1973	16:00	28.8000	34.7000	0	125.0	0	BX	0	15.1	0
@2570__19731330	014	B	11/27/1973	16:00	28.8000	34.7000	0	150.0	0	BX	0	14.9	0
@2570__19731330	014	B	11/27/1973	16:00	28.8000	34.7000	0	200.0	0	BX	0	14.7	0
@2570__19731330	014	B	11/27/1973	16:00	28.8000	34.7000	0	250.0	0	BX	0	14.4	0
@2570__19731330	014	B	11/27/1973	16:00	28.8000	34.7000	0	300.0	0	BX	0	14.3	0
@2570__19731330	014	B	11/27/1973	16:00	28.8000	34.7000	0	350.0	0	BX	0	14.1	0
@2570__19731330	014	B	11/27/1973	16:00	28.8000	34.7000	0	400.0	0	BX	0	14.0	0
@2570__19731330	014	B	11/27/1973	16:00	28.8000	34.7000	0	450.0	0	BX	0	14.0	0
@2570__19731330	014	B	11/27/1973	16:00	28.8000	34.7000	0	500.0	0	BX	0	13.9	0
@2570__19731330	015	B	11/27/1973	22:00	29.2000	34.9000	0	0.0	0	BX	0	17.2	0
@2570__19731330	015	B	11/27/1973	22:00	29.2000	34.9000	0	10.0	0	BX	0	17.2	0
@2570__19731330	015	B	11/27/1973	22:00	29.2000	34.9000	0	20.0	0	BX	0	17.2	0
@2570__19731330	015	B	11/27/1973	22:00	29.2000	34.9000	0	30.0	0	BX	0	17.2	0
@2570__19731330	015	B	11/27/1973	22:00	29.2000	34.9000	0	50.0	0	BX	0	18.0	0
@2570__19731330	015	B	11/27/1973	22:00	29.2000	34.9000	0	75.0	0	BX	0	16.6	0
@2570__19731330	015	B	11/27/1973	22:00	29.2000	34.9000	0	100.0	0	BX	0	16.1	0
@2570__19731330	015	B	11/27/1973	22:00	29.2000	34.9000	0	125.0	0	BX	0	15.8	0
@2570__19731330	015	B	11/27/1973	22:00	29.2000	34.9000	0	150.0	0	BX	0	15.5	0
@2570__19731330	015	B	11/27/1973	22:00	29.2000	34.9000	0	200.0	0	BX	0	15.1	0
@2570__19731330	015	B	11/27/1973	22:00	29.2000	34.9000	0	250.0	0	BX	0	14.9	0
@2570__19731330	015	B	11/27/1973	22:00	29.2000	34.9000	0	300.0	0	BX	0	14.6	0
@2570__19731330	015	B	11/27/1973	22:00	29.2000	34.9000	0	350.0	0	BX	0	14.5	0
@2570__19731330	015	B	11/27/1973	22:00	29.2000	34.9000	0	400.0	0	BX	0	14.4	0
@2570__19731330	015	B	11/27/1973	22:00	29.2000	34.9000	0	450.0	0	BX	0	14.3	0
@2570__19731330	015	B	11/27/1973	22:00	29.2000	34.9000	0	500.0	0	BX	0	14.2	0
@2570__19731330	016	B	11/28/1973	22:00	29.5000	34.9000	0	0.0	0	BX	0	17.53	0
@2570__19731330	016	B	11/28/1973	22:00	29.5000	34.9000	0	25.0	0	BX	0	17.53	0
@2570__19731330	016	B	11/28/1973	22:00	29.5000	34.9000	0	38.0	0	BX	0	17.28	0
@2570__19731330	016	B	11/28/1973	22:00	29.5000	34.9000	0	45.0	0	BX	0	16.37	0
@2570__19731330	016	B	11/28/1973	22:00	29.5000	34.9000	0	48.0	0	BX	0	16.14	0
@2570__19731330	016	B	11/28/1973	22:00	29.5000	34.9000	0	66.0	0	BX	0	15.91	0
@2570__19731330	017	B	11/29/1973	10:00	29.9700	34.8000	0	0.0	0	BX	0	18.60	0
@2570__19731330	017	B	11/29/1973	10:00	29.9700	34.8000	0	16.0	0	BX	0	18.60	0
@2570__19731330	017	B	11/29/1973	10:00	29.9700	34.8000	0	28.0	0	BX	0	18.40	0
@2570__19731330	017	B	11/29/1973	10:00	29.9700	34.8000	0	31.0	0	BX	0	18.29	0
@2570__19731330	017	B	11/29/1973	10:00	29.9700	34.8000	0	37.0	0	BX	0	17.30	0
@2570__19731330	017	B	11/29/1973	10:00	29.9700	34.8000	0	39.0	0	BX	0	17.14	0
@2570__19731330	017	B	11/29/1973	10:00	29.9700	34.8000	0	50.0	0	BX	0	16.86	0
@2570__19731330	017	B	11/29/1973	10:00	29.9700	34.8000	0	58.0	0	BX	0	16.37	0
@2570__19731330	017	B	11/29/1973	10:00	29.9700	34.8000	0	73.0	0	BX	0	16.05	0
@2570__19731330	017	B	11/29/1973	10:00	29.9700	34.8000	0	100.0	0	BX	0	15.73	0
@2570__19731330	017	B	11/29/1973	10:00	29.9700	34.8000	0	150.0	0	BX	0	15.30	0
@2570__19731330	017	B	11/29/1973	10:00	29.9700	34.8000	0	185.0	0	BX	0	15.20	0
@2570__19731330	017	B	11/29/1973	10:00	29.9700	34.8000	0	217.0	0	BX	0	14.95	0
@2570__19731330	017	B	11/29/1973	10:00	29.9700	34.8000	0	263.0	0	BX	0	14.80	0
@2570__19731330	017	B	11/29/1973	10:00	29.9700	34.8000	0	292.0	0	BX	0	14.57	0
@2570__19731330	017	B	11/29/1973	10:00	29.9700	34.8000	0	359.0	0	BX	0	14.31	0
@2570__19731330	017	B	11/29/1973	10:00	29.9700	34.8000	0	435.0	0	BX	0	14.14	0
@2570__19731330	017	B	11/29/1973	10:00	29.9700	34.8000	0	505.0	0	BX	0	14.14	0
@2570__19731330	018	B	11/29/1973	16:00	29.9000	34.2000	0	0.0	0	BX	0	18.60	0
@2570__19731330	018	B	11/29/1973	16:00	29.9000	34.2000	0	19.0	0	BX	0	18.75	0
@2570__19731330	018	B	11/29/1973	16:00	29.9000	34.2000	0	53.0	0	BX	0	18.78	0
@2570__19731330	018	B	11/29/1973	16:00	29.9000	34.2000	0	59.0	0	BX	0	18.69	0
@2570__19731330	018	B	11/29/1973	16:00	29.9000	34.2000	0	63.0	0	BX	0	18.42	0
@2570__19731330	018	B	11/29/1973	16:00	29.9000	34.2000	0	69.0	0	BX	0	17.41	0
@2570__19731330	019	B	11/29/1973	22:00	28.0000	34.4000	0	0.0	0	BX	0	19.87	0
@2570__19731330	019	B	11/29/1973	22:00	28.0000	34.4000	0	32.0	0	BX	0	19.72	0
@2570__19731330	019	B	11/29/1973	22:00	28.0000	34.4000	0	37.0	0	BX	0	19.54	0
@2570__19731330	019	B	11/29/1973	22:00	28.0000	34.4000	0	45.0	0	BX	0	18.89	0
@2570__19731330	019	B	11/29/1973	22:00	28.0000	34.4000	0	52.0	0	BX	0	18.47	0
@2570__19731330	019	B	11/29/1973	22:00	28.0000	34.4000	0	58.0	0	BX	0	18.34	0
@2570__19731330	019	B	11/29/1973	22:00	28.0000	34.4000	0	62.0	0	BX	0	18.65	0
@2570__19731330	019	B	11/29/1973	22:00	28.0000	34.4000	0	67.0	0	BX	0	18.70	0
@2570__19731330	019	B	11/29/1973	22:00	28.0000	34.4000	0	89.0	0	BX	0	18.33	0
@2570__19731330	019	B	11/29/1973	22:00	28.0000	34.4000	0	93.0	0	BX	0	18.47	0
@2570__19731330	019	B	11/29/1973	22:00	28.0000	34.4000	0	97.0	0	BX	0	18.30	0
@2570__19731330	019	B	11/29/1973	22:00	28.0000	34.4000	0	100.0	0	BX	0	17.58	0
@2570__19731330	019	B	11/29/1973	22:00	28.0000	34.4000	0	106.0	0	BX	0	17.19	0
@2570__19731330	019	B	11/29/1973	22:00	28.0000	34.4000	0	112.0	0	BX	0	17.11	0
@2570__19731330	019	B	11/29/1973	22:00	28.0000	34.4000	0	120.0	0	BX	0	16.46	0
@2570__19731330	019	B	11/29/1973	22:00	28.0000	34.4000	0	133.0	0	BX	0	16.36	0
@2570__19731330	019	B	11/29/1973	22:00	28.0000	34.4000	0	146.0	0	BX	0	16.08	0
@2570__19731330	019	B	11/29/1973	22:00	28.0000	34.4000	0	192.0	0	BX	0	15.91	0
@2570__19731330	019	B	11/29/1973	22:00	28.0000	34.4000	0	221.0	0	BX	0	15.58	0
@2570__19731330	019	B	11/29/1973	22:00	28.0000	34.4000	0	242.0	0	BX	0	15.56	0
@2570__19731330	019	B	11/29/1973	22:00	28.0000	34.4000	0	276.0	0	BX	0	15.25	0
@2570__19731330	019	B	11/29/1973	22:00	28.0000	34.4000	0	315.0	0	BX	0	15.10	0
@2570__19731330	019	B	11/29/1973	22:00	28.0000	34.4000	0	333.0	0	BX	0	14.90	0
@2570__19731330	019	B	11/29/1973	22:00	28.0000	34.4000	0	373.0	0	BX	0	14.69	0
@2570__19731330	019	B	11/29/1973	22:00	28.0000	34.4000	0	401.0	0	BX	0	14.69	0
@2570__19731330	019	B	11/29/1973	22:00	28.0000	34.4000	0	412.0	0	BX	0	14.57	0
@2570__19731330	019	B	11/29/1973	22:00	28.0000	34.4000	0	453.0	0	BX	0	14.57	0
@2570__19731330	020	B	11/30/1973	04:00	28.0000	34.6000	0	0.0	0	BX	0	20.28	0
@2570__19731330	020	B	11/30/1973	04:00	28.0000	34.6000	0	26.0	0	BX	0	20.33	0
@2570__19731330	020	B	11/30/1973	04:00	28.0000	34.6000	0	38.0	0	BX	0	20.09	0
@2570__19731330	020	B	11/30/1973	04:00	28.0000	34.6000	0	49.0	0	BX	0	20.10	0
@2570__19731330	020	B	11/30/1973	04:00	28.0000	34.6000	0	59.0	0	BX	0	19.84	0
@2570__19731330	020	B	11/30/1973	04:00	28.0000	34.6000	0	65.0	0	BX	0	19.55	0
@2570__19731330	020	B	11/30/1973	04:00	28.0000	34.6000	0	71.0	0	BX	0	19.04	0
@2570__19731330	020	B	11/30/1973	04:00	28.0000	34.6000	0	77.0	0	BX	0	17.74	0
@2570__19731330	020	B	11/30/1973	04:00	28.0000	34.6000	0	86.0	0	BX	0	16.86	0
@2570__19731330	020	B	11/30/1973	04:00	28.0000	34.6000	0	89.0	0	BX	0	16.75	0
@2570__19731330	020	B	11/30/1973	04:00	28.0000	34.6000	0	103.0	0	BX	0	16.72	0
@2570__19731330	020	B	11/30/1973	04:00	28.0000	34.6000	0	110.0	0	BX	0	16.82	0
@2570__19731330	020	B	11/30/1973	04:00	28.0000	34.6000	0	115.0	0	BX	0	16.82	0
@2570__19731330	020	B	11/30/1973	04:00	28.0000	34.6000	0	120.0	0	BX	0	16.60	0
@2570__19731330	020	B	11/30/1973	04:00	28.0000	34.6000	0	145.0	0	BX	0	16.24	0
@2570__19731330	020	B	11/30/1973	04:00	28.0000	34.6000	0	168.0	0	BX	0	16.04	0
@2570__19731330	020	B	11/30/1973	04:00	28.0000	34.6000	0	220.0	0	BX	0	15.86	0
@2570__19731330	020	B	11/30/1973	04:00	28.0000	34.6000	0	268.0	0	BX	0	15.46	0
@2570__19731330	020	B	11/30/1973	04:00	28.0000	34.6000	0	298.0	0	BX	0	15.33	0
@2570__19731330	020	B	11/30/1973	04:00	28.0000	34.6000	0	321.0	0	BX	0	15.10	0
@2570__19731330	020	B	11/30/1973	04:00	28.0000	34.6000	0	420.0	0	BX	0	14.69	0
@2570__19731330	020	B	11/30/1973	04:00	28.0000	34.6000	0	476.0	0	BX	0	14.62	0
@2570__19731330	021	B	11/30/1973	10:00	27.9200	34.2200	0	0.0	0	BX	0	19.08	0
@2570__19731330	021	B	11/30/1973	10:00	27.9200	34.2200	0	13.0	0	BX	0	19.41	0
@2570__19731330	021	B	11/30/1973	10:00	27.9200	34.2200	0	33.0	0	BX	0	19.41	0
@2570__19731330	021	B	11/30/1973	10:00	27.9200	34.2200	0	38.0	0	BX	0	18.98	0
@2570__19731330	021	B	11/30/1973	10:00	27.9200	34.2200	0	45.0	0	BX	0	18.74	0
@2570__19731330	021	B	11/30/1973	10:00	27.9200	34.2200	0	54.0	0	BX	0	18.67	0
@2570__19731330	021	B	11/30/1973	10:00	27.9200	34.2200	0	58.0	0	BX	0	18.86	0
@2570__19731330	021	B	11/30/1973	10:00	27.9200	34.2200	0	67.0	0	BX	0	18.50	0
@2570__19731330	021	B	11/30/1973	10:00	27.9200	34.2200	0	78.0	0	BX	0	18.41	0
@2570__19731330	021	B	11/30/1973	10:00	27.9200	34.2200	0	83.0	0	BX	0	18.24	0
@2570__19731330	021	B	11/30/1973	10:00	27.9200	34.2200	0	90.0	0	BX	0	16.96	0
@2570__19731330	021	B	11/30/1973	10:00	27.9200	34.2200	0	93.0	0	BX	0	16.79	0
@2570__19731330	021	B	11/30/1973	10:00	27.9200	34.2200	0	100.0	0	BX	0	16.55	0
@2570__19731330	021	B	11/30/1973	10:00	27.9200	34.2200	0	130.0	0	BX	0	16.42	0
@2570__19731330	021	B	11/30/1973	10:00	27.9200	34.2200	0	145.0	0	BX	0	16.17	0
@2570__19731330	021	B	11/30/1973	10:00	27.9200	34.2200	0	224.0	0	BX	0	15.61	0
@2570__19731330	021	B	11/30/1973	10:00	27.9200	34.2200	0	266.0	0	BX	0	15.46	0
@2570__19731330	021	B	11/30/1973	10:00	27.9200	34.2200	0	277.0	0	BX	0	15.30	0
@2570__19731330	021	B	11/30/1973	10:00	27.9200	34.2200	0	393.0	0	BX	0	14.64	0
@2570__19731330	021	B	11/30/1973	10:00	27.9200	34.2200	0	429.0	0	BX	0	14.49	0
@2570__19731330	021	B	11/30/1973	10:00	27.9200	34.2200	0	479.0	0	BX	0	14.47	0
@2570__19731330	022	B	11/30/1973	16:00	28.5000	34.2000	0	0.0	0	BX	0	17.3	0
@2570__19731330	022	B	11/30/1973	16:00	28.5000	34.2000	0	10.0	0	BX	0	17.7	0
@2570__19731330	022	B	11/30/1973	16:00	28.5000	34.2000	0	20.0	0	BX	0	17.7	0
@2570__19731330	022	B	11/30/1973	16:00	28.5000	34.2000	0	30.0	0	BX	0	17.7	0
@2570__19731330	022	B	11/30/1973	16:00	28.5000	34.2000	0	50.0	0	BX	0	16.9	0
@2570__19731330	022	B	11/30/1973	16:00	28.5000	34.2000	0	75.0	0	BX	0	16.3	0
@2570__19731330	022	B	11/30/1973	16:00	28.5000	34.2000	0	100.0	0	BX	0	15.8	0
@2570__19731330	022	B	11/30/1973	16:00	28.5000	34.2000	0	125.0	0	BX	0	15.6	0
@2570__19731330	022	B	11/30/1973	16:00	28.5000	34.2000	0	150.0	0	BX	0	15.4	0
@2570__19731330	022	B	11/30/1973	16:00	28.5000	34.2000	0	200.0	0	BX	0	15.2	0
@2570__19731330	022	B	11/30/1973	16:00	28.5000	34.2000	0	250.0	0	BX	0	14.8	0
@2570__19731330	022	B	11/30/1973	16:00	28.5000	34.2000	0	300.0	0	BX	0	14.6	0
@2570__19731330	022	B	11/30/1973	16:00	28.5000	34.2000	0	350.0	0	BX	0	14.5	0
@2570__19731330	022	B	11/30/1973	16:00	28.5000	34.2000	0	400.0	0	BX	0	14.3	0
@2570__19731330	022	B	11/30/1973	16:00	28.5000	34.2000	0	450.0	0	BX	0	14.3	0
@2570__19731331	001	B	12/01/1973	00:00	27.4000	34.5000	0	0.0	0	BX	0	19.67	0
@2570__19731331	001	B	12/01/1973	00:00	27.4000	34.5000	0	7.0	0	BX	0	19.73	0
@2570__19731331	001	B	12/01/1973	00:00	27.4000	34.5000	0	16.0	0	BX	0	20.05	0
@2570__19731331	001	B	12/01/1973	00:00	27.4000	34.5000	0	38.0	0	BX	0	20.18	0
@2570__19731331	001	B	12/01/1973	00:00	27.4000	34.5000	0	88.0	0	BX	0	20.18	0
@2570__19731331	001	B	12/01/1973	00:00	27.4000	34.5000	0	96.0	0	BX	0	20.09	0
@2570__19731331	001	B	12/01/1973	00:00	27.4000	34.5000	0	99.0	0	BX	0	19.98	0
@2570__19731331	001	B	12/01/1973	00:00	27.4000	34.5000	0	105.0	0	BX	0	17.62	0
@2570__19731331	001	B	12/01/1973	00:00	27.4000	34.5000	0	107.0	0	BX	0	17.17	0
@2570__19731331	001	B	12/01/1973	00:00	27.4000	34.5000	0	109.0	0	BX	0	17.03	0
@2570__19731331	001	B	12/01/1973	00:00	27.4000	34.5000	0	127.0	0	BX	0	16.95	0
@2570__19731331	001	B	12/01/1973	00:00	27.4000	34.5000	0	143.0	0	BX	0	16.70	0
@2570__19731331	001	B	12/01/1973	00:00	27.4000	34.5000	0	156.0	0	BX	0	16.70	0
@2570__19731331	001	B	12/01/1973	00:00	27.4000	34.5000	0	170.0	0	BX	0	16.44	0
@2570__19731331	001	B	12/01/1973	00:00	27.4000	34.5000	0	199.0	0	BX	0	16.14	0
@2570__19731331	001	B	12/01/1973	00:00	27.4000	34.5000	0	228.0	0	BX	0	16.05	0
@2570__19731331	001	B	12/01/1973	00:00	27.4000	34.5000	0	288.0	0	BX	0	15.68	0
@2570__19831332	001	B	06/11/1983	04:36	28.7800	34.1200	0	0.0	0	BX	0	21.48	0
@2570__19831332	001	B	06/11/1983	04:36	28.7800	34.1200	0	19.0	0	BX	0	21.46	0
@2570__19831332	001	B	06/11/1983	04:36	28.7800	34.1200	0	22.0	0	BX	0	20.98	
@2570__19831332	001	B	06/11/1983	04:36	28.7800	34.1200	0	25.0	0	BX	0	18.62	
@2570__19831332	001	B	06/11/1983	04:36	28.7800	34.1200	0	28.0	0	BX	0	17.54	0
@2570__19831332	001	B	06/11/1983	04:36	28.7800	34.1200	0	33.0	0	BX	0	16.86	0
@2570__19831332	001	B	06/11/1983	04:36	28.7800	34.1200	0	41.0	0	BX	0	16.64	0
@2570__19831332	001	B	06/11/1983	04:36	28.7800	34.1200	0	51.0	0	BX	0	16.07	0
@2570__19831332	001	B	06/11/1983	04:36	28.7800	34.1200	0	67.0	0	BX	0	15.51	0
@2570__19831332	001	B	06/11/1983	04:36	28.7800	34.1200	0	78.0	0	BX	0	15.29	0
@2570__19831332	001	B	06/11/1983	04:36	28.7800	34.1200	0	141.0	0	BX	0	15.30	0
@2570__19831332	001	B	06/11/1983	04:36	28.7800	34.1200	0	185.0	0	BX	0	15.13	0
@2570__19831332	001	B	06/11/1983	04:36	28.7800	34.1200	0	222.0	0	BX	0	15.14	0
@2570__19831332	001	B	06/11/1983	04:36	28.7800	34.1200	0	250.0	0	BX	0	14.87	0
@2570__19831332	001	B	06/11/1983	04:36	28.7800	34.1200	0	321.0	0	BX	0	14.53	0
@2570__19831332	002	B	06/11/1983	12:00	26.7000	34.1800	0	0.0	0	BX	0	21.51	0
@2570__19831332	002	B	06/11/1983	12:00	26.7000	34.1800	0	17.0	0	BX	0	21.39	0
@2570__19831332	002	B	06/11/1983	12:00	26.7000	34.1800	0	20.0	0	BX	0	21.06	0
@2570__19831332	002	B	06/11/1983	12:00	26.7000	34.1800	0	26.0	0	BX	0	18.55	0
@2570__19831332	002	B	06/11/1983	12:00	26.7000	34.1800	0	28.0	0	BX	0	18.17	0
@2570__19831332	002	B	06/11/1983	12:00	26.7000	34.1800	0	32.0	0	BX	0	17.91	0
@2570__19831332	002	B	06/11/1983	12:00	26.7000	34.1800	0	39.0	0	BX	0	16.87	0
@2570__19831332	002	B	06/11/1983	12:00	26.7000	34.1800	0	50.0	0	BX	0	16.12	0
@2570__19831332	002	B	06/11/1983	12:00	26.7000	34.1800	0	63.0	0	BX	0	15.58	0
@2570__19831332	002	B	06/11/1983	12:00	26.7000	34.1800	0	69.0	0	BX	0	15.48	0
@2570__19831332	002	B	06/11/1983	12:00	26.7000	34.1800	0	77.0	0	BX	0	15.07	0
@2570__19831332	002	B	06/11/1983	12:00	26.7000	34.1800	0	86.0	0	BX	0	14.75	0
@2570__19831332	002	B	06/11/1983	12:00	26.7000	34.1800	0	133.0	0	BX	0	14.28	0
@2570__19831332	002	B	06/11/1983	12:00	26.7000	34.1800	0	222.0	0	BX	0	14.16	0
@2570__19831332	002	B	06/11/1983	12:00	26.7000	34.1800	0	258.0	0	BX	0	13.97	0
@2570__19831333	001	B	07/17/1983	12:00	25.7778	34.3678	0	0.0	0	BX	0	25.21	0
@2570__19831333	001	B	07/17/1983	12:00	25.7778	34.3678	0	9.0	0	BX	0	25.03	0
@2570__19831333	001	B	07/17/1983	12:00	25.7778	34.3678	0	15.0	0	BX	0	24.70	0
@2570__19831333	001	B	07/17/1983	12:00	25.7778	34.3678	0	20.0	0	BX	0	23.62	
@2570__19831333	001	B	07/17/1983	12:00	25.7778	34.3678	0	21.0	0	BX	0	21.45	
@2570__19831333	001	B	07/17/1983	12:00	25.7778	34.3678	0	32.0	0	BX	0	18.57	0
@2570__19831333	001	B	07/17/1983	12:00	25.7778	34.3678	0	36.0	0	BX	0	17.82	0
@2570__19831333	001	B	07/17/1983	12:00	25.7778	34.3678	0	44.0	0	BX	0	16.80	0
@2570__19831333	001	B	07/17/1983	12:00	25.7778	34.3678	0	53.0	0	BX	0	16.25	0
@2570__19831333	001	B	07/17/1983	12:00	25.7778	34.3678	0	80.0	0	BX	0	15.40	0
@2570__19831333	001	B	07/17/1983	12:00	25.7778	34.3678	0	100.0	0	BX	0	15.08	0
@2570__19831333	001	B	07/17/1983	12:00	25.7778	34.3678	0	145.0	0	BX	0	14.98	0
@2570__19831333	001	B	07/17/1983	12:00	25.7778	34.3678	0	197.0	0	BX	0	14.53	0
@2570__19831333	001	B	07/17/1983	12:00	25.7778	34.3678	0	240.0	0	BX	0	14.38	0
@2570__19831333	001	B	07/17/1983	12:00	25.7778	34.3678	0	381.0	0	BX	0	14.40	0
@2570__19831333	001	B	07/17/1983	12:00	25.7778	34.3678	0	458.0	0	BX	0	14.23	0
@2570__19831333	002	B	07/18/1983	00:00	29.2700	34.1200	0	0.0	0	BX	0	24.85	0
@2570__19831333	002	B	07/18/1983	00:00	29.2700	34.1200	0	16.0	0	BX	0	24.83	0
@2570__19831333	002	B	07/18/1983	00:00	29.2700	34.1200	0	20.0	0	BX	0	24.64	
@2570__19831333	002	B	07/18/1983	00:00	29.2700	34.1200	0	22.0	0	BX	0	21.56	
@2570__19831333	002	B	07/18/1983	00:00	29.2700	34.1200	0	30.0	0	BX	0	18.74	0
@2570__19831333	002	B	07/18/1983	00:00	29.2700	34.1200	0	38.0	0	BX	0	17.94	0
@2570__19831333	002	B	07/18/1983	00:00	29.2700	34.1200	0	46.0	0	BX	0	17.29	0
@2570__19831333	002	B	07/18/1983	00:00	29.2700	34.1200	0	54.0	0	BX	0	16.87	0
@2570__19831333	002	B	07/18/1983	00:00	29.2700	34.1200	0	63.0	0	BX	0	16.64	0
@2570__19831333	002	B	07/18/1983	00:00	29.2700	34.1200	0	77.0	0	BX	0	16.02	0
@2570__19831333	002	B	07/18/1983	00:00	29.2700	34.1200	0	106.0	0	BX	0	15.65	0
@2570__19831333	002	B	07/18/1983	00:00	29.2700	34.1200	0	150.0	0	BX	0	15.32	0
@2570__19831333	002	B	07/18/1983	00:00	29.2700	34.1200	0	251.0	0	BX	0	15.30	0
@2570__19831333	002	B	07/18/1983	00:00	29.2700	34.1200	0	372.0	0	BX	0	14.73	0
@2570__19831333	002	B	07/18/1983	00:00	29.2700	34.1200	0	455.0	0	BX	0	14.58	0
@2570__19831334	001	B	10/15/1983	18:00	28.7200	34.9500	0	0.0	0	BX	0	19.49	0
@2570__19831334	001	B	10/15/1983	18:00	28.7200	34.9500	0	10.0	0	BX	0	19.39	0
@2570__19831334	001	B	10/15/1983	18:00	28.7200	34.9500	0	17.0	0	BX	0	18.93	0
@2570__19831334	001	B	10/15/1983	18:00	28.7200	34.9500	0	31.0	0	BX	0	18.70	0
@2570__19831334	001	B	10/15/1983	18:00	28.7200	34.9500	0	37.0	0	BX	0	16.87	0
@2570__19831334	001	B	10/15/1983	18:00	28.7200	34.9500	0	42.0	0	BX	0	16.09	0
@2570__19831334	001	B	10/15/1983	18:00	28.7200	34.9500	0	47.0	0	BX	0	15.66	0
@2570__19831334	001	B	10/15/1983	18:00	28.7200	34.9500	0	56.0	0	BX	0	15.38	0
@2570__19831334	001	B	10/15/1983	18:00	28.7200	34.9500	0	93.0	0	BX	0	14.95	0
@2570__19831334	001	B	10/15/1983	18:00	28.7200	34.9500	0	222.0	0	BX	0	14.34	0
@2570__19831334	001	B	10/15/1983	18:00	28.7200	34.9500	0	454.0	0	BX	0	13.96	0
@2570__19891335	001	B	09/07/1989	06:00	25.6300	34.3300	0	0.0	0	BX	0	25.57	0
@2570__19891335	001	B	09/07/1989	06:00	25.6300	34.3300	0	31.0	0	BX	0	25.57	0
@2570__19891335	001	B	09/07/1989	06:00	25.6300	34.3300	0	41.0	0	BX	0	24.91	0
@2570__19891335	001	B	09/07/1989	06:00	25.6300	34.3300	0	50.0	0	BX	0	22.82	0
@2570__19891335	001	B	09/07/1989	06:00	25.6300	34.3300	0	60.0	0	BX	0	21.56	0
@2570__19891335	001	B	09/07/1989	06:00	25.6300	34.3300	0	74.0	0	BX	0	20.41	0
@2570__19891335	001	B	09/07/1989	06:00	25.6300	34.3300	0	79.0	0	BX	0	19.33	0
@2570__19891335	001	B	09/07/1989	06:00	25.6300	34.3300	0	86.0	0	BX	0	18.40	0
@2570__19891335	001	B	09/07/1989	06:00	25.6300	34.3300	0	97.0	0	BX	0	17.71	0
@2570__19891335	001	B	09/07/1989	06:00	25.6300	34.3300	0	105.0	0	BX	0	16.82	0
@2570__19891335	001	B	09/07/1989	06:00	25.6300	34.3300	0	109.0	0	BX	0	16.57	0
@2570__19891335	001	B	09/07/1989	06:00	25.6300	34.3300	0	116.0	0	BX	0	16.47	0
@2570__19891335	001	B	09/07/1989	06:00	25.6300	34.3300	0	126.0	0	BX	0	15.81	0
@2570__19891335	001	B	09/07/1989	06:00	25.6300	34.3300	0	139.0	0	BX	0	15.33	0
@2570__19891335	001	B	09/07/1989	06:00	25.6300	34.3300	0	147.0	0	BX	0	15.13	0
@2570__19891335	001	B	09/07/1989	06:00	25.6300	34.3300	0	173.0	0	BX	0	14.82	0
@2570__19891335	001	B	09/07/1989	06:00	25.6300	34.3300	0	230.0	0	BX	0	14.57	0
@2570__19891335	001	B	09/07/1989	06:00	25.6300	34.3300	0	443.0	0	BX	0	14.54	0
@2570__19891335	001	B	09/07/1989	06:00	25.6300	34.3300	0	456.0	0	BX	0	14.19	0
@2570__19891336	001	B	09/24/1989	06:00	25.6700	34.2500	0	0.0	0	BX	0	25.12	0
@2570__19891336	001	B	09/24/1989	06:00	25.6700	34.2500	0	42.0	0	BX	0	25.12	0
@2570__19891336	001	B	09/24/1989	06:00	25.6700	34.2500	0	92.0	0	BX	0	22.51	0
@2570__19891336	001	B	09/24/1989	06:00	25.6700	34.2500	0	114.0	0	BX	0	21.22	0
@2570__19891336	001	B	09/24/1989	06:00	25.6700	34.2500	0	122.0	0	BX	0	20.43	0
@2570__19891336	001	B	09/24/1989	06:00	25.6700	34.2500	0	133.0	0	BX	0	18.37	0
@2570__19891336	001	B	09/24/1989	06:00	25.6700	34.2500	0	143.0	0	BX	0	17.15	0
@2570__19891336	001	B	09/24/1989	06:00	25.6700	34.2500	0	149.0	0	BX	0	16.70	0
@2570__19891336	001	B	09/24/1989	06:00	25.6700	34.2500	0	177.0	0	BX	0	15.71	0
@2570__19891336	001	B	09/24/1989	06:00	25.6700	34.2500	0	192.0	0	BX	0	15.76	0
@2570__19891336	001	B	09/24/1989	06:00	25.6700	34.2500	0	241.0	0	BX	0	15.23	0
@2570__19891336	001	B	09/24/1989	06:00	25.6700	34.2500	0	328.0	0	BX	0	14.77	0
@2570__19891336	001	B	09/24/1989	06:00	25.6700	34.2500	0	458.0	0	BX	0	14.49	0
@2570__19891336	002	B	09/24/1989	12:28	27.1800	34.7200	0	0.0	0	BX	0	22.64	0
@2570__19891336	002	B	09/24/1989	12:28	27.1800	34.7200	0	34.0	0	BX	0	22.64	0
@2570__19891336	002	B	09/24/1989	12:28	27.1800	34.7200	0	40.0	0	BX	0	19.77	0
@2570__19891336	002	B	09/24/1989	12:28	27.1800	34.7200	0	47.0	0	BX	0	17.61	0
@2570__19891336	002	B	09/24/1989	12:28	27.1800	34.7200	0	56.0	0	BX	0	16.57	0
@2570__19891336	002	B	09/24/1989	12:28	27.1800	34.7200	0	67.0	0	BX	0	15.89	0
@2570__19891336	002	B	09/24/1989	12:28	27.1800	34.7200	0	89.0	0	BX	0	15.30	0
@2570__19891336	002	B	09/24/1989	12:28	27.1800	34.7200	0	110.0	0	BX	0	15.00	0
@2570__19891336	002	B	09/24/1989	12:28	27.1800	34.7200	0	154.0	0	BX	0	14.62	0
@2570__19891336	002	B	09/24/1989	12:28	27.1800	34.7200	0	457.0	0	BX	0	14.16	0
@2570__19891336	003	B	09/24/1989	18:19	27.6300	33.7000	0	0.0	0	BX	0	24.62	0
@2570__19891336	003	B	09/24/1989	18:19	27.6300	33.7000	0	24.0	0	BX	0	24.62	0
@2570__19891336	003	B	09/24/1989	18:19	27.6300	33.7000	0	41.0	0	BX	0	23.47	0
@2570__19891336	003	B	09/24/1989	18:19	27.6300	33.7000	0	54.0	0	BX	0	22.12	0
@2570__19891336	003	B	09/24/1989	18:19	27.6300	33.7000	0	60.0	0	BX	0	18.67	0
@2570__19891336	003	B	09/24/1989	18:19	27.6300	33.7000	0	63.0	0	BX	0	18.09	0
@2570__19891336	003	B	09/24/1989	18:19	27.6300	33.7000	0	69.0	0	BX	0	18.09	0
@2570__19891336	003	B	09/24/1989	18:19	27.6300	33.7000	0	75.0	0	BX	0	17.05	0
@2570__19891336	003	B	09/24/1989	18:19	27.6300	33.7000	0	79.0	0	BX	0	16.70	0
@2570__19891336	003	B	09/24/1989	18:19	27.6300	33.7000	0	100.0	0	BX	0	15.81	0
@2570__19891336	003	B	09/24/1989	18:19	27.6300	33.7000	0	114.0	0	BX	0	15.33	0
@2570__19891336	003	B	09/24/1989	18:19	27.6300	33.7000	0	138.0	0	BX	0	14.92	0
@2570__19891336	003	B	09/24/1989	18:19	27.6300	33.7000	0	199.0	0	BX	0	14.44	0
@2570__19891336	003	B	09/24/1989	18:19	27.6300	33.7000	0	455.0	0	BX	0	13.83	0
@2570__19891337	001	B	10/04/1989	12:42	26.2000	34.5300	0	0.0	0	BX	0	25.08	0
@2570__19891337	001	B	10/04/1989	12:42	26.2000	34.5300	0	15.0	0	BX	0	24.75	0
@2570__19891337	001	B	10/04/1989	12:42	26.2000	34.5300	0	28.0	0	BX	0	24.75	0
@2570__19891337	001	B	10/04/1989	12:42	26.2000	34.5300	0	41.0	0	BX	0	24.18	0
@2570__19891337	001	B	10/04/1989	12:42	26.2000	34.5300	0	56.0	0	BX	0	23.90	0
@2570__19891337	001	B	10/04/1989	12:42	26.2000	34.5300	0	74.0	0	BX	0	23.33	0
@2570__19891337	001	B	10/04/1989	12:42	26.2000	34.5300	0	77.0	0	BX	0	23.21	0
@2570__19891337	001	B	10/04/1989	12:42	26.2000	34.5300	0	93.0	0	BX	0	20.70	0
@2570__19891337	001	B	10/04/1989	12:42	26.2000	34.5300	0	102.0	0	BX	0	18.32	0
@2570__19891337	001	B	10/04/1989	12:42	26.2000	34.5300	0	109.0	0	BX	0	17.47	0
@2570__19891337	001	B	10/04/1989	12:42	26.2000	34.5300	0	119.0	0	BX	0	16.77	0
@2570__19891337	001	B	10/04/1989	12:42	26.2000	34.5300	0	129.0	0	BX	0	16.30	0
@2570__19891337	001	B	10/04/1989	12:42	26.2000	34.5300	0	157.0	0	BX	0	15.65	0
@2570__19891337	001	B	10/04/1989	12:42	26.2000	34.5300	0	211.0	0	BX	0	15.05	0
@2570__19891337	001	B	10/04/1989	12:42	26.2000	34.5300	0	259.0	0	BX	0	14.73	0
@2570__19891337	001	B	10/04/1989	12:42	26.2000	34.5300	0	392.0	0	BX	0	14.43	0
@2570__19891337	001	B	10/04/1989	12:42	26.2000	34.5300	0	459.0	0	BX	0	14.53	0
@2571__19711338	001	B	05/27/1971	00:01	26.1800	34.0200	0	0.0	0	BX	0	20.94	0
@2571__19711338	001	B	05/27/1971	00:01	26.1800	34.0200	0	1.0	0	BX	0	20.94	0
@2571__19711338	001	B	05/27/1971	00:01	26.1800	34.0200	0	9.0	0	BX	0	20.66	0
@2571__19711338	001	B	05/27/1971	00:01	26.1800	34.0200	0	15.0	0	BX	0	20.04	0
@2571__19711338	001	B	05/27/1971	00:01	26.1800	34.0200	0	20.0	0	BX	0	19.73	0
@2571__19711338	001	B	05/27/1971	00:01	26.1800	34.0200	0	24.0	0	BX	0	19.16	0
@2571__19711338	001	B	05/27/1971	00:01	26.1800	34.0200	0	28.0	0	BX	0	18.72	0
@2571__19711338	001	B	05/27/1971	00:01	26.1800	34.0200	0	31.0	0	BX	0	18.26	0
@2571__19711338	001	B	05/27/1971	00:01	26.1800	34.0200	0	40.0	0	BX	0	17.37	0
@2571__19711338	001	B	05/27/1971	00:01	26.1800	34.0200	0	50.0	0	BX	0	16.99	0
@2571__19711338	001	B	05/27/1971	00:01	26.1800	34.0200	0	55.0	0	BX	0	16.76	0
@2571__19711338	001	B	05/27/1971	00:01	26.1800	34.0200	0	72.0	0	BX	0	16.33	0
@2571__19711338	001	B	05/27/1971	00:01	26.1800	34.0200	0	79.0	0	BX	0	15.96	0
@2571__19711338	001	B	05/27/1971	00:01	26.1800	34.0200	0	94.0	0	BX	0	15.63	0
@2571__19711338	001	B	05/27/1971	00:01	26.1800	34.0200	0	102.0	0	BX	0	15.44	0
@2571__19711338	001	B	05/27/1971	00:01	26.1800	34.0200	0	108.0	0	BX	0	15.56	0
@2571__19711338	001	B	05/27/1971	00:01	26.1800	34.0200	0	196.0	0	BX	0	15.21	0
@2571__19711338	001	B	05/27/1971	00:01	26.1800	34.0200	0	323.0	0	BX	0	14.54	0
@2571__19711338	001	B	05/27/1971	00:01	26.1800	34.0200	0	414.0	0	BX	0	14.24	0
@2571__19711338	001	B	05/27/1971	00:01	26.1800	34.0200	0	457.0	0	BX	0	14.14	0
@2571__19711338	002	B	05/27/1971	06:00	25.6200	32.5200	0	0.0	0	BX	0	20.71	0
@2571__19711338	002	B	05/27/1971	06:00	25.6200	32.5200	0	2.0	0	BX	0	20.71	0
@2571__19711338	002	B	05/27/1971	06:00	25.6200	32.5200	0	8.0	0	BX	0	20.51	0
@2571__19711338	002	B	05/27/1971	06:00	25.6200	32.5200	0	11.0	0	BX	0	20.25	0
@2571__19711338	002	B	05/27/1971	06:00	25.6200	32.5200	0	18.0	0	BX	0	20.02	0
@2571__19711338	002	B	05/27/1971	06:00	25.6200	32.5200	0	19.0	0	BX	0	19.66	0
@2571__19711338	002	B	05/27/1971	06:00	25.6200	32.5200	0	20.0	0	BX	0	19.40	0
@2571__19711338	002	B	05/27/1971	06:00	25.6200	32.5200	0	22.0	0	BX	0	19.01	0
@2571__19711338	002	B	05/27/1971	06:00	25.6200	32.5200	0	25.0	0	BX	0	18.83	0
@2571__19711338	002	B	05/27/1971	06:00	25.6200	32.5200	0	29.0	0	BX	0	18.47	0
@2571__19711338	002	B	05/27/1971	06:00	25.6200	32.5200	0	42.0	0	BX	0	17.83	0
@2571__19711338	002	B	05/27/1971	06:00	25.6200	32.5200	0	69.0	0	BX	0	17.42	0
@2571__19711338	002	B	05/27/1971	06:00	25.6200	32.5200	0	79.0	0	BX	0	17.55	0
@2571__19711338	002	B	05/27/1971	06:00	25.6200	32.5200	0	88.0	0	BX	0	17.84	0
@2571__19711338	003	B	05/27/1971	12:00	25.3500	31.8700	0	0.0	0	BX	0	21.80	0
@2571__19711338	003	B	05/27/1971	12:00	25.3500	31.8700	0	1.0	0	BX	0	21.23	0
@2571__19711338	003	B	05/27/1971	12:00	25.3500	31.8700	0	3.0	0	BX	0	20.94	0
@2571__19711338	003	B	05/27/1971	12:00	25.3500	31.8700	0	12.0	0	BX	0	20.52	0
@2571__19711338	003	B	05/27/1971	12:00	25.3500	31.8700	0	13.0	0	BX	0	20.32	0
@2571__19711338	003	B	05/27/1971	12:00	25.3500	31.8700	0	14.0	0	BX	0	19.95	0
@2571__19711338	003	B	05/27/1971	12:00	25.3500	31.8700	0	16.0	0	BX	0	19.67	0
@2571__19711338	003	B	05/27/1971	12:00	25.3500	31.8700	0	25.0	0	BX	0	19.48	0
@2571__19711338	003	B	05/27/1971	12:00	25.3500	31.8700	0	27.0	0	BX	0	19.20	0
@2571__19711338	003	B	05/27/1971	12:00	25.3500	31.8700	0	28.0	0	BX	0	18.73	0
@2571__19711338	003	B	05/27/1971	12:00	25.3500	31.8700	0	34.0	0	BX	0	17.61	0
@2571__19711338	003	B	05/27/1971	12:00	25.3500	31.8700	0	40.0	0	BX	0	17.27	0
@2571__19711338	003	B	05/27/1971	12:00	25.3500	31.8700	0	66.0	0	BX	0	16.79	0
@2571__19711338	003	B	05/27/1971	12:00	25.3500	31.8700	0	85.0	0	BX	0	16.67	0
@2571__19711338	003	B	05/27/1971	12:00	25.3500	31.8700	0	93.0	0	BX	0	16.57	0
@2571__19711338	003	B	05/27/1971	12:00	25.3500	31.8700	0	122.0	0	BX	0	16.02	0
@2571__19711338	003	B	05/27/1971	12:00	25.3500	31.8700	0	151.0	0	BX	0	15.65	0
@2571__19711338	003	B	05/27/1971	12:00	25.3500	31.8700	0	235.0	0	BX	0	14.85	0
@2571__19711338	003	B	05/27/1971	12:00	25.3500	31.8700	0	306.0	0	BX	0	14.37	0
@2571__19711338	003	B	05/27/1971	12:00	25.3500	31.8700	0	407.0	0	BX	0	14.08	0
@2571__19711338	003	B	05/27/1971	12:00	25.3500	31.8700	0	460.0	0	BX	0	14.02	0
@2571__19711339	001	B	11/07/1971	06:00	26.6800	34.7500	0	0.0	0	BX	4	20.89	0
@2571__19711339	001	B	11/07/1971	06:00	26.6800	34.7500	0	1.0	0	BX	4	20.89	0
@2571__19711339	001	B	11/07/1971	06:00	26.6800	34.7500	0	63.0	0	BX	4	21.10	0
@2571__19711339	001	B	11/07/1971	06:00	26.6800	34.7500	0	89.0	0	BX	4	20.90	0
@2571__19711339	001	B	11/07/1971	06:00	26.6800	34.7500	0	91.0	0	BX	4	20.61	0
@2571__19711339	001	B	11/07/1971	06:00	26.6800	34.7500	0	92.0	0	BX	4	19.83	0
@2571__19711339	001	B	11/07/1971	06:00	26.6800	34.7500	0	93.0	0	BX	4	19.52	0
@2571__19711339	001	B	11/07/1971	06:00	26.6800	34.7500	0	94.0	0	BX	4	19.16	0
@2571__19711339	001	B	11/07/1971	06:00	26.6800	34.7500	0	95.0	0	BX	4	18.85	0
@2571__19711339	001	B	11/07/1971	06:00	26.6800	34.7500	0	96.0	0	BX	4	17.80	0
@2571__19711339	001	B	11/07/1971	06:00	26.6800	34.7500	0	97.0	0	BX	4	17.48	0
@2571__19711339	001	B	11/07/1971	06:00	26.6800	34.7500	0	112.0	0	BX	4	17.14	0
@2571__19711339	001	B	11/07/1971	06:00	26.6800	34.7500	0	124.0	0	BX	4	17.00	0
@2571__19711339	001	B	11/07/1971	06:00	26.6800	34.7500	0	130.0	0	BX	4	16.67	0
@2571__19711339	001	B	11/07/1971	06:00	26.6800	34.7500	0	142.0	0	BX	4	16.83	0
@2571__19711339	001	B	11/07/1971	06:00	26.6800	34.7500	0	166.0	0	BX	4	16.45	0
@2571__19711339	001	B	11/07/1971	06:00	26.6800	34.7500	0	182.0	0	BX	4	16.30	0
@2571__19711339	001	B	11/07/1971	06:00	26.6800	34.7500	0	275.0	0	BX	4	15.50	0
@2571__19711339	001	B	11/07/1971	06:00	26.6800	34.7500	0	368.0	0	BX	4	14.92	0
@2571__19711339	001	B	11/07/1971	06:00	26.6800	34.7500	0	456.0	0	BX	4	14.56	0
@2571__19711339	001	B	11/07/1971	06:00	26.6800	34.7500	0	457.0	0	BX	4	14.59	0
@2571__19711339	002	B	11/07/1971	18:00	26.3000	34.8300	0	0.0	0	BX	0	21.67	0
@2571__19711339	002	B	11/07/1971	18:00	26.3000	34.8300	0	4.0	0	BX	0	21.67	0
@2571__19711339	002	B	11/07/1971	18:00	26.3000	34.8300	0	41.0	0	BX	0	21.62	0
@2571__19711339	002	B	11/07/1971	18:00	26.3000	34.8300	0	56.0	0	BX	0	21.03	0
@2571__19711339	002	B	11/07/1971	18:00	26.3000	34.8300	0	72.0	0	BX	0	20.62	0
@2571__19711339	002	B	11/07/1971	18:00	26.3000	34.8300	0	77.0	0	BX	0	20.33	0
@2571__19711339	002	B	11/07/1971	18:00	26.3000	34.8300	0	84.0	0	BX	0	20.18	0
@2571__19711339	002	B	11/07/1971	18:00	26.3000	34.8300	0	85.0	0	BX	0	19.92	0
@2571__19711339	002	B	11/07/1971	18:00	26.3000	34.8300	0	86.0	0	BX	0	19.63	0
@2571__19711339	002	B	11/07/1971	18:00	26.3000	34.8300	0	87.0	0	BX	0	19.29	0
@2571__19711339	002	B	11/07/1971	18:00	26.3000	34.8300	0	88.0	0	BX	0	18.98	0
@2571__19711339	002	B	11/07/1971	18:00	26.3000	34.8300	0	89.0	0	BX	0	18.72	0
@2571__19711339	002	B	11/07/1971	18:00	26.3000	34.8300	0	90.0	0	BX	0	18.49	0
@2571__19711339	002	B	11/07/1971	18:00	26.3000	34.8300	0	98.0	0	BX	0	17.89	0
@2571__19711339	002	B	11/07/1971	18:00	26.3000	34.8300	0	103.0	0	BX	0	17.63	0
@2571__19711339	002	B	11/07/1971	18:00	26.3000	34.8300	0	107.0	0	BX	0	17.41	0
@2571__19711339	002	B	11/07/1971	18:00	26.3000	34.8300	0	114.0	0	BX	0	17.44	0
@2571__19711339	002	B	11/07/1971	18:00	26.3000	34.8300	0	120.0	0	BX	0	17.25	0
@2571__19711339	002	B	11/07/1971	18:00	26.3000	34.8300	0	123.0	0	BX	0	17.08	0
@2571__19711339	002	B	11/07/1971	18:00	26.3000	34.8300	0	146.0	0	BX	0	16.70	0
@2571__19711339	002	B	11/07/1971	18:00	26.3000	34.8300	0	156.0	0	BX	0	16.53	0
@2571__19711339	002	B	11/07/1971	18:00	26.3000	34.8300	0	180.0	0	BX	0	16.13	0
@2571__19711339	002	B	11/07/1971	18:00	26.3000	34.8300	0	219.0	0	BX	0	15.58	0
@2571__19711339	002	B	11/07/1971	18:00	26.3000	34.8300	0	305.0	0	BX	0	15.03	0
@2571__19711339	002	B	11/07/1971	18:00	26.3000	34.8300	0	403.0	0	BX	0	14.55	0
@2571__19711339	002	B	11/07/1971	18:00	26.3000	34.8300	0	456.0	0	BX	0	14.46	0
@2571__19721340	001	B	05/13/1972	18:00	26.7800	34.6200	0	0.0	0	BX	0	18.3	0
@2571__19721340	001	B	05/13/1972	18:00	26.7800	34.6200	0	10.0	0	BX	0	18.2	0
@2571__19721340	001	B	05/13/1972	18:00	26.7800	34.6200	0	20.0	0	BX	0	18.0	0
@2571__19721340	001	B	05/13/1972	18:00	26.7800	34.6200	0	30.0	0	BX	0	17.9	0
@2571__19721340	001	B	05/13/1972	18:00	26.7800	34.6200	0	50.0	0	BX	0	16.9	0
@2571__19721340	001	B	05/13/1972	18:00	26.7800	34.6200	0	75.0	0	BX	0	16.4	0
@2571__19721340	001	B	05/13/1972	18:00	26.7800	34.6200	0	100.0	0	BX	0	16.1	0
@2571__19721340	001	B	05/13/1972	18:00	26.7800	34.6200	0	125.0	0	BX	0	15.8	0
@2571__19721340	001	B	05/13/1972	18:00	26.7800	34.6200	0	150.0	0	BX	0	15.7	0
@2571__19721340	001	B	05/13/1972	18:00	26.7800	34.6200	0	200.0	0	BX	0	15.3	0
@2571__19721340	001	B	05/13/1972	18:00	26.7800	34.6200	0	250.0	0	BX	0	15.1	0
@2571__19721340	001	B	05/13/1972	18:00	26.7800	34.6200	0	300.0	0	BX	0	14.9	0
@2571__19721340	001	B	05/13/1972	18:00	26.7800	34.6200	0	350.0	0	BX	0	14.8	0
@2571__19721340	001	B	05/13/1972	18:00	26.7800	34.6200	0	400.0	0	BX	0	14.5	0
@2571__19721340	001	B	05/13/1972	18:00	26.7800	34.6200	0	450.0	0	BX	0	14.5	0
@2571__19721341	001	B	09/19/1972	13:00	26.9700	35.0000	0	0.0	0	BX	0	24.45	0
@2571__19721341	001	B	09/19/1972	13:00	26.9700	35.0000	0	2.0	0	BX	0	24.45	0
@2571__19721341	001	B	09/19/1972	13:00	26.9700	35.0000	0	26.0	0	BX	0	24.36	0
@2571__19721341	001	B	09/19/1972	13:00	26.9700	35.0000	0	31.0	0	BX	0	23.81	0
@2571__19721341	001	B	09/19/1972	13:00	26.9700	35.0000	0	32.0	0	BX	0	22.90	
@2571__19721341	001	B	09/19/1972	13:00	26.9700	35.0000	0	33.0	0	BX	0	19.54	
@2571__19721341	001	B	09/19/1972	13:00	26.9700	35.0000	0	38.0	0	BX	0	18.68	0
@2571__19721341	001	B	09/19/1972	13:00	26.9700	35.0000	0	40.0	0	BX	0	18.39	0
@2571__19721341	001	B	09/19/1972	13:00	26.9700	35.0000	0	41.0	0	BX	0	18.08	0
@2571__19721341	001	B	09/19/1972	13:00	26.9700	35.0000	0	43.0	0	BX	0	17.82	0
@2571__19721341	001	B	09/19/1972	13:00	26.9700	35.0000	0	44.0	0	BX	0	17.03	0
@2571__19721341	001	B	09/19/1972	13:00	26.9700	35.0000	0	68.0	0	BX	0	16.54	0
@2571__19721341	001	B	09/19/1972	13:00	26.9700	35.0000	0	94.0	0	BX	0	16.33	0
@2571__19721341	001	B	09/19/1972	13:00	26.9700	35.0000	0	122.0	0	BX	0	16.00	0
@2571__19721341	001	B	09/19/1972	13:00	26.9700	35.0000	0	165.0	0	BX	0	15.78	0
@2571__19721341	001	B	09/19/1972	13:00	26.9700	35.0000	0	179.0	0	BX	0	15.55	0
@2571__19721341	001	B	09/19/1972	13:00	26.9700	35.0000	0	231.0	0	BX	0	15.39	0
@2571__19721341	001	B	09/19/1972	13:00	26.9700	35.0000	0	301.0	0	BX	0	15.11	0
@2571__19721341	001	B	09/19/1972	13:00	26.9700	35.0000	0	370.0	0	BX	0	15.13	0
@2571__19721341	002	B	09/20/1972	00:01	26.2200	34.2500	0	0.0	0	BX	0	24.89	0
@2571__19721341	002	B	09/20/1972	00:01	26.2200	34.2500	0	2.0	0	BX	0	24.89	0
@2571__19721341	002	B	09/20/1972	00:01	26.2200	34.2500	0	12.0	0	BX	0	24.81	0
@2571__19721341	002	B	09/20/1972	00:01	26.2200	34.2500	0	13.0	0	BX	0	24.42	0
@2571__19721341	002	B	09/20/1972	00:01	26.2200	34.2500	0	18.0	0	BX	0	23.79	0
@2571__19721341	002	B	09/20/1972	00:01	26.2200	34.2500	0	23.0	0	BX	0	23.45	0
@2571__19721341	002	B	09/20/1972	00:01	26.2200	34.2500	0	28.0	0	BX	0	23.05	0
@2571__19721341	002	B	09/20/1972	00:01	26.2200	34.2500	0	36.0	0	BX	0	22.24	0
@2571__19721341	002	B	09/20/1972	00:01	26.2200	34.2500	0	38.0	0	BX	0	21.64	0
@2571__19721341	002	B	09/20/1972	00:01	26.2200	34.2500	0	39.0	0	BX	0	21.62	0
@2571__19721341	002	B	09/20/1972	00:01	26.2200	34.2500	0	40.0	0	BX	0	21.30	0
@2571__19721341	002	B	09/20/1972	00:01	26.2200	34.2500	0	41.0	0	BX	0	21.04	0
@2571__19721341	002	B	09/20/1972	00:01	26.2200	34.2500	0	42.0	0	BX	0	20.26	0
@2571__19721341	002	B	09/20/1972	00:01	26.2200	34.2500	0	43.0	0	BX	0	19.35	0
@2571__19721341	002	B	09/20/1972	00:01	26.2200	34.2500	0	54.0	0	BX	0	18.07	0
@2571__19721341	002	B	09/20/1972	00:01	26.2200	34.2500	0	58.0	0	BX	0	17.60	0
@2571__19721341	002	B	09/20/1972	00:01	26.2200	34.2500	0	64.0	0	BX	0	17.07	0
@2571__19721341	002	B	09/20/1972	00:01	26.2200	34.2500	0	70.0	0	BX	0	16.51	0
@2571__19721341	002	B	09/20/1972	00:01	26.2200	34.2500	0	78.0	0	BX	0	15.98	0
@2571__19721341	002	B	09/20/1972	00:01	26.2200	34.2500	0	89.0	0	BX	0	16.07	0
@2571__19721341	002	B	09/20/1972	00:01	26.2200	34.2500	0	107.0	0	BX	0	15.89	0
@2571__19721341	002	B	09/20/1972	00:01	26.2200	34.2500	0	201.0	0	BX	0	15.68	0
@2571__19721341	002	B	09/20/1972	00:01	26.2200	34.2500	0	331.0	0	BX	0	15.03	0
@2571__19721341	002	B	09/20/1972	00:01	26.2200	34.2500	0	384.0	0	BX	0	14.86	0
@2571__19721341	002	B	09/20/1972	00:01	26.2200	34.2500	0	463.0	0	BX	0	14.83	0
@2571__19721341	003	B	09/20/1972	12:00	25.8200	34.6700	0	0.0	0	BX	0	25.54	0
@2571__19721341	003	B	09/20/1972	12:00	25.8200	34.6700	0	2.0	0	BX	0	25.54	0
@2571__19721341	003	B	09/20/1972	12:00	25.8200	34.6700	0	34.0	0	BX	0	25.07	0
@2571__19721341	003	B	09/20/1972	12:00	25.8200	34.6700	0	35.0	0	BX	0	24.87	0
@2571__19721341	003	B	09/20/1972	12:00	25.8200	34.6700	0	36.0	0	BX	0	24.09	0
@2571__19721341	003	B	09/20/1972	12:00	25.8200	34.6700	0	38.0	0	BX	0	23.67	0
@2571__19721341	003	B	09/20/1972	12:00	25.8200	34.6700	0	39.0	0	BX	0	23.36	0
@2571__19721341	003	B	09/20/1972	12:00	25.8200	34.6700	0	40.0	0	BX	0	22.84	0
@2571__19721341	003	B	09/20/1972	12:00	25.8200	34.6700	0	43.0	0	BX	0	22.11	0
@2571__19721341	003	B	09/20/1972	12:00	25.8200	34.6700	0	44.0	0	BX	0	21.75	0
@2571__19721341	003	B	09/20/1972	12:00	25.8200	34.6700	0	45.0	0	BX	0	21.41	0
@2571__19721341	003	B	09/20/1972	12:00	25.8200	34.6700	0	46.0	0	BX	0	21.20	0
@2576__19831342	001	B	11/20/1983	12:00	28.9300	34.5200	0	0.0	0	BX	0	19.27	0
@2576__19831342	001	B	11/20/1983	12:00	28.9300	34.5200	0	12.0	0	BX	0	18.82	0
@2576__19831342	001	B	11/20/1983	12:00	28.9300	34.5200	0	34.0	0	BX	0	18.67	0
@2576__19831342	001	B	11/20/1983	12:00	28.9300	34.5200	0	44.0	0	BX	0	18.27	0
@2576__19831342	001	B	11/20/1983	12:00	28.9300	34.5200	0	60.0	0	BX	0	16.97	0
@2576__19831342	001	B	11/20/1983	12:00	28.9300	34.5200	0	66.0	0	BX	0	16.02	0
@2576__19831342	001	B	11/20/1983	12:00	28.9300	34.5200	0	78.0	0	BX	0	15.62	0
@2576__19831342	001	B	11/20/1983	12:00	28.9300	34.5200	0	121.0	0	BX	0	15.22	0
@2576__19831342	001	B	11/20/1983	12:00	28.9300	34.5200	0	160.0	0	BX	0	15.27	0
@2576__19831342	001	B	11/20/1983	12:00	28.9300	34.5200	0	251.0	0	BX	0	14.67	0
@2576__19831342	001	B	11/20/1983	12:00	28.9300	34.5200	0	461.0	0	BX	0	14.27	0
@2576__19831342	002	B	11/20/1983	18:00	28.2700	34.8700	0	0.0	0	BX	0	18.22	0
@2576__19831342	002	B	11/20/1983	18:00	28.2700	34.8700	0	9.0	0	BX	0	18.27	0
@2576__19831342	002	B	11/20/1983	18:00	28.2700	34.8700	0	15.0	0	BX	0	18.67	0
@2576__19831342	002	B	11/20/1983	18:00	28.2700	34.8700	0	46.0	0	BX	0	18.67	0
@2576__19831342	002	B	11/20/1983	18:00	28.2700	34.8700	0	56.0	0	BX	0	18.37	0
@2576__19831342	002	B	11/20/1983	18:00	28.2700	34.8700	0	61.0	0	BX	0	16.52	0
@2576__19831342	002	B	11/20/1983	18:00	28.2700	34.8700	0	66.0	0	BX	0	16.07	0
@2576__19831342	002	B	11/20/1983	18:00	28.2700	34.8700	0	108.0	0	BX	0	15.17	0
@2576__19831342	002	B	11/20/1983	18:00	28.2700	34.8700	0	165.0	0	BX	0	14.77	0
@2576__19831342	002	B	11/20/1983	18:00	28.2700	34.8700	0	180.0	0	BX	0	14.87	0
@2576__19831342	002	B	11/20/1983	18:00	28.2700	34.8700	0	200.0	0	BX	0	14.62	0
@2576__19831342	002	B	11/20/1983	18:00	28.2700	34.8700	0	309.0	0	BX	0	14.22	0
@2576__19831342	002	B	11/20/1983	18:00	28.2700	34.8700	0	462.0	0	BX	0	14.07	0
@2576__19831342	003	B	11/21/1983	00:01	28.8700	35.0000	0	0.0	0	BX	0	17.77	0
@2576__19831342	003	B	11/21/1983	00:01	28.8700	35.0000	0	32.0	0	BX	0	17.72	0
@2576__19831342	003	B	11/21/1983	00:01	28.8700	35.0000	0	37.0	0	BX	0	16.77	0
@2576__19831342	003	B	11/21/1983	00:01	28.8700	35.0000	0	45.0	0	BX	0	15.92	0
@2576__19831342	003	B	11/21/1983	00:01	28.8700	35.0000	0	54.0	0	BX	0	15.52	0
@2576__19831342	003	B	11/21/1983	00:01	28.8700	35.0000	0	209.0	0	BX	0	14.77	0
@2576__19831342	003	B	11/21/1983	00:01	28.8700	35.0000	0	342.0	0	BX	0	14.32	0
@2576__19831342	003	B	11/21/1983	00:01	28.8700	35.0000	0	458.0	0	BX	0	14.27	0
@2576__19831342	004	B	11/21/1983	16:00	29.0800	34.9200	0	0.0	0	BX	0	18.37	0
@2576__19831342	004	B	11/21/1983	16:00	29.0800	34.9200	0	10.0	0	BX	0	18.37	0
@2576__19831342	004	B	11/21/1983	16:00	29.0800	34.9200	0	14.0	0	BX	0	17.77	0
@2576__19831342	004	B	11/21/1983	16:00	29.0800	34.9200	0	42.0	0	BX	0	17.32	0
@2576__19831342	004	B	11/21/1983	16:00	29.0800	34.9200	0	54.0	0	BX	0	16.37	0
@2576__19831342	004	B	11/21/1983	16:00	29.0800	34.9200	0	59.0	0	BX	0	15.52	0
@2576__19831342	004	B	11/21/1983	16:00	29.0800	34.9200	0	82.0	0	BX	0	15.07	0
@2576__19831342	004	B	11/21/1983	16:00	29.0800	34.9200	0	111.0	0	BX	0	15.12	0
@2576__19831342	004	B	11/21/1983	16:00	29.0800	34.9200	0	141.0	0	BX	0	14.72	0
@2576__19831342	004	B	11/21/1983	16:00	29.0800	34.9200	0	250.0	0	BX	0	14.27	0
@2576__19831342	004	B	11/21/1983	16:00	29.0800	34.9200	0	460.0	0	BX	0	13.97	0
@2576__19831342	005	B	11/22/1983	12:00	28.0200	34.4700	0	0.0	0	BX	0	18.92	0
@2576__19831342	005	B	11/22/1983	12:00	28.0200	34.4700	0	13.0	0	BX	0	18.77	0
@2576__19831342	005	B	11/22/1983	12:00	28.0200	34.4700	0	31.0	0	BX	0	18.32	0
@2576__19831342	005	B	11/22/1983	12:00	28.0200	34.4700	0	45.0	0	BX	0	17.67	0
@2576__19831342	005	B	11/22/1983	12:00	28.0200	34.4700	0	51.0	0	BX	0	16.32	0
@2576__19831342	005	B	11/22/1983	12:00	28.0200	34.4700	0	57.0	0	BX	0	15.87	0
@2576__19831342	005	B	11/22/1983	12:00	28.0200	34.4700	0	82.0	0	BX	0	15.02	0
@2576__19831342	005	B	11/22/1983	12:00	28.0200	34.4700	0	130.0	0	BX	0	14.57	0
@2576__19831342	005	B	11/22/1983	12:00	28.0200	34.4700	0	293.0	0	BX	0	14.07	0
@2576__19831342	005	B	11/22/1983	12:00	28.0200	34.4700	0	460.0	0	BX	0	13.92	0
@2576__19831342	006	B	11/22/1983	18:00	27.7700	34.4300	0	0.0	0	BX	0	18.57	0
@2576__19831342	006	B	11/22/1983	18:00	27.7700	34.4300	0	27.0	0	BX	0	18.42	0
@2576__19831342	006	B	11/22/1983	18:00	27.7700	34.4300	0	41.0	0	BX	0	18.07	0
@2576__19831342	006	B	11/22/1983	18:00	27.7700	34.4300	0	51.0	0	BX	0	16.37	0
@2576__19831342	006	B	11/22/1983	18:00	27.7700	34.4300	0	58.0	0	BX	0	15.92	0
@2576__19831342	006	B	11/22/1983	18:00	27.7700	34.4300	0	79.0	0	BX	0	15.12	0
@2576__19831342	006	B	11/22/1983	18:00	27.7700	34.4300	0	95.0	0	BX	0	14.82	0
@2576__19831342	006	B	11/22/1983	18:00	27.7700	34.4300	0	210.0	0	BX	0	14.32	0
@2576__19831342	006	B	11/22/1983	18:00	27.7700	34.4300	0	459.0	0	BX	0	14.02	0
@2576__19831342	007	B	11/23/1983	00:01	27.8369	34.5278	0	0.0	0	BX	0	18.62	0
@2576__19831342	007	B	11/23/1983	00:01	27.8369	34.5278	0	29.0	0	BX	0	18.52	0
@2576__19831342	007	B	11/23/1983	00:01	27.8369	34.5278	0	46.0	0	BX	0	17.87	0
@2576__19831342	007	B	11/23/1983	00:01	27.8369	34.5278	0	55.0	0	BX	0	15.92	0
@2576__19831342	007	B	11/23/1983	00:01	27.8369	34.5278	0	74.0	0	BX	0	15.22	0
@2576__19831342	007	B	11/23/1983	00:01	27.8369	34.5278	0	118.0	0	BX	0	14.82	0
@2576__19831342	007	B	11/23/1983	00:01	27.8369	34.5278	0	215.0	0	BX	0	14.37	0
@2576__19831342	007	B	11/23/1983	00:01	27.8369	34.5278	0	461.0	0	BX	0	13.92	0
@2576__19831342	008	B	11/23/1983	08:00	28.4300	34.6500	0	0.0	0	BX	0	19.22	0
@2576__19831342	008	B	11/23/1983	08:00	28.4300	34.6500	0	14.0	0	BX	0	19.17	0
@2576__19831342	008	B	11/23/1983	08:00	28.4300	34.6500	0	49.0	0	BX	0	18.52	0
@2576__19831342	008	B	11/23/1983	08:00	28.4300	34.6500	0	57.0	0	BX	0	17.87	0
@2576__19831342	008	B	11/23/1983	08:00	28.4300	34.6500	0	64.0	0	BX	0	16.37	0
@2576__19831342	008	B	11/23/1983	08:00	28.4300	34.6500	0	78.0	0	BX	0	15.67	0
@2576__19831342	008	B	11/23/1983	08:00	28.4300	34.6500	0	90.0	0	BX	0	15.22	0
@2576__19831342	008	B	11/23/1983	08:00	28.4300	34.6500	0	139.0	0	BX	0	14.82	0
@2576__19831342	008	B	11/23/1983	08:00	28.4300	34.6500	0	318.0	0	BX	0	14.22	0
@2576__19831342	008	B	11/23/1983	08:00	28.4300	34.6500	0	461.0	0	BX	0	14.07	0
@2576__19831342	009	B	11/23/1983	12:00	28.4300	34.5800	0	0.0	0	BX	0	19.72	0
@2576__19831342	009	B	11/23/1983	12:00	28.4300	34.5800	0	17.0	0	BX	0	19.62	0
@2576__19831342	009	B	11/23/1983	12:00	28.4300	34.5800	0	33.0	0	BX	0	18.97	0
@2576__19831342	009	B	11/23/1983	12:00	28.4300	34.5800	0	43.0	0	BX	0	18.87	0
@2576__19831342	009	B	11/23/1983	12:00	28.4300	34.5800	0	51.0	0	BX	0	18.37	0
@2576__19831342	009	B	11/23/1983	12:00	28.4300	34.5800	0	55.0	0	BX	0	16.97	0
@2576__19831342	009	B	11/23/1983	12:00	28.4300	34.5800	0	57.0	0	BX	0	16.62	0
@2576__19831342	009	B	11/23/1983	12:00	28.4300	34.5800	0	64.0	0	BX	0	16.17	0
@2576__19831342	009	B	11/23/1983	12:00	28.4300	34.5800	0	92.0	0	BX	0	15.32	0
@2576__19831342	009	B	11/23/1983	12:00	28.4300	34.5800	0	118.0	0	BX	0	14.97	0
@2576__19831342	009	B	11/23/1983	12:00	28.4300	34.5800	0	204.0	0	BX	0	14.47	0
@2576__19831342	009	B	11/23/1983	12:00	28.4300	34.5800	0	464.0	0	BX	0	14.02	0
@2576__19831342	010	B	11/23/1983	20:00	28.6700	34.5800	0	0.0	0	BX	0	19.07	0
@2576__19831342	010	B	11/23/1983	20:00	28.6700	34.5800	0	30.0	0	BX	0	18.97	0
@2576__19831342	010	B	11/23/1983	20:00	28.6700	34.5800	0	44.0	0	BX	0	18.52	0
@2576__19831342	010	B	11/23/1983	20:00	28.6700	34.5800	0	51.0	0	BX	0	17.92	0
@2576__19831342	010	B	11/23/1983	20:00	28.6700	34.5800	0	60.0	0	BX	0	16.32	0
@2576__19831342	010	B	11/23/1983	20:00	28.6700	34.5800	0	69.0	0	BX	0	15.77	0
@2576__19831342	010	B	11/23/1983	20:00	28.6700	34.5800	0	95.0	0	BX	0	15.22	0
@2576__19831342	010	B	11/23/1983	20:00	28.6700	34.5800	0	132.0	0	BX	0	14.87	0
@2576__19831342	010	B	11/23/1983	20:00	28.6700	34.5800	0	264.0	0	BX	0	14.32	0
@2576__19831342	010	B	11/23/1983	20:00	28.6700	34.5800	0	461.0	0	BX	0	14.02	0
@2576__19831342	011	B	11/24/1983	00:01	28.6700	34.6819	0	0.0	0	BX	0	18.07	0
@2576__19831342	011	B	11/24/1983	00:01	28.6700	34.6819	0	18.0	0	BX	0	18.12	0
@2576__19831342	011	B	11/24/1983	00:01	28.6700	34.6819	0	42.0	0	BX	0	17.67	0
@2576__19831342	011	B	11/24/1983	00:01	28.6700	34.6819	0	47.0	0	BX	0	17.32	0
@2576__19831342	011	B	11/24/1983	00:01	28.6700	34.6819	0	52.0	0	BX	0	15.82	0
@2576__19831342	011	B	11/24/1983	00:01	28.6700	34.6819	0	62.0	0	BX	0	15.47	0
@2576__19831342	011	B	11/24/1983	00:01	28.6700	34.6819	0	85.0	0	BX	0	15.07	0
@2576__19831342	011	B	11/24/1983	00:01	28.6700	34.6819	0	247.0	0	BX	0	14.42	0
@2576__19831342	011	B	11/24/1983	00:01	28.6700	34.6819	0	461.0	0	BX	0	14.02	0
@2576__19831342	012	B	11/24/1983	06:00	28.8300	34.5700	0	0.0	0	BX	0	17.72	0
@2576__19831342	012	B	11/24/1983	06:00	28.8300	34.5700	0	46.0	0	BX	0	17.72	0
@2576__19831342	012	B	11/24/1983	06:00	28.8300	34.5700	0	55.0	0	BX	0	16.17	0
@2576__19831342	012	B	11/24/1983	06:00	28.8300	34.5700	0	66.0	0	BX	0	15.57	0
@2576__19831342	012	B	11/24/1983	06:00	28.8300	34.5700	0	86.0	0	BX	0	15.12	0
@2576__19831342	012	B	11/24/1983	06:00	28.8300	34.5700	0	107.0	0	BX	0	15.22	0
@2576__19831342	012	B	11/24/1983	06:00	28.8300	34.5700	0	261.0	0	BX	0	14.42	0
@2576__19831342	012	B	11/24/1983	06:00	28.8300	34.5700	0	459.0	0	BX	0	14.12	0
@2576__19831342	013	B	11/24/1983	12:00	28.6800	34.3700	0	0.0	0	BX	0	19.92	0
@2576__19831342	013	B	11/24/1983	12:00	28.6800	34.3700	0	30.0	0	BX	0	19.97	0
@2576__19831342	013	B	11/24/1983	12:00	28.6800	34.3700	0	38.0	0	BX	0	19.77	0
@2576__19831342	013	B	11/24/1983	12:00	28.6800	34.3700	0	46.0	0	BX	0	19.02	0
@2576__19831342	013	B	11/24/1983	12:00	28.6800	34.3700	0	54.0	0	BX	0	16.92	0
@2576__19831342	013	B	11/24/1983	12:00	28.6800	34.3700	0	58.0	0	BX	0	16.57	0
@2576__19831342	013	B	11/24/1983	12:00	28.6800	34.3700	0	72.0	0	BX	0	16.07	0
@2576__19831342	013	B	11/24/1983	12:00	28.6800	34.3700	0	99.0	0	BX	0	15.52	0
@2576__19831342	013	B	11/24/1983	12:00	28.6800	34.3700	0	155.0	0	BX	0	15.47	0
@2576__19831342	013	B	11/24/1983	12:00	28.6800	34.3700	0	174.0	0	BX	0	15.12	0
@2576__19831342	013	B	11/24/1983	12:00	28.6800	34.3700	0	248.0	0	BX	0	14.72	0
@2576__19831342	013	B	11/24/1983	12:00	28.6800	34.3700	0	461.0	0	BX	0	14.17	0
@2576__19831342	014	B	11/24/1983	18:00	28.9950	34.4900	0	0.0	0	BX	0	18.77	0
@2576__19831342	014	B	11/24/1983	18:00	28.9950	34.4900	0	20.0	0	BX	0	18.82	0
@2576__19831342	014	B	11/24/1983	18:00	28.9950	34.4900	0	51.0	0	BX	0	18.22	0
@2576__19831342	014	B	11/24/1983	18:00	28.9950	34.4900	0	65.0	0	BX	0	17.77	0
@2576__19831342	014	B	11/24/1983	18:00	28.9950	34.4900	0	80.0	0	BX	0	16.32	0
@2576__19831342	014	B	11/24/1983	18:00	28.9950	34.4900	0	96.0	0	BX	0	15.52	0
@2576__19831342	014	B	11/24/1983	18:00	28.9950	34.4900	0	133.0	0	BX	0	15.22	0
@2576__19831342	014	B	11/24/1983	18:00	28.9950	34.4900	0	142.0	0	BX	0	14.92	0
@2576__19831342	014	B	11/24/1983	18:00	28.9950	34.4900	0	208.0	0	BX	0	14.52	0
@2576__19831342	014	B	11/24/1983	18:00	28.9950	34.4900	0	369.0	0	BX	0	14.07	0
@2576__19831342	014	B	11/24/1983	18:00	28.9950	34.4900	0	459.0	0	BX	0	14.02	0
@2576__19831342	015	B	11/25/1983	00:01	28.2000	34.8200	0	0.0	0	BX	0	18.32	0
@2576__19831342	015	B	11/25/1983	00:01	28.2000	34.8200	0	60.0	0	BX	0	18.32	0
@2576__19831342	015	B	11/25/1983	00:01	28.2000	34.8200	0	65.0	0	BX	0	16.37	0
@2576__19831342	015	B	11/25/1983	00:01	28.2000	34.8200	0	68.0	0	BX	0	16.02	0
@2576__19831342	015	B	11/25/1983	00:01	28.2000	34.8200	0	75.0	0	BX	0	15.62	0
@2576__19831342	015	B	11/25/1983	00:01	28.2000	34.8200	0	192.0	0	BX	0	14.77	0
@2576__19831342	015	B	11/25/1983	00:01	28.2000	34.8200	0	276.0	0	BX	0	14.42	0
@2576__19831342	015	B	11/25/1983	00:01	28.2000	34.8200	0	461.0	0	BX	0	14.12	0
@2576__19831342	016	B	11/25/1983	06:00	28.1700	34.6200	0	0.0	0	BX	0	18.82	0
@2576__19831342	016	B	11/25/1983	06:00	28.1700	34.6200	0	14.0	0	BX	0	18.77	0
@2576__19831342	016	B	11/25/1983	06:00	28.1700	34.6200	0	41.0	0	BX	0	17.82	0
@2576__19831342	016	B	11/25/1983	06:00	28.1700	34.6200	0	50.0	0	BX	0	16.22	0
@2576__19831342	016	B	11/25/1983	06:00	28.1700	34.6200	0	57.0	0	BX	0	15.82	0
@2576__19831342	016	B	11/25/1983	06:00	28.1700	34.6200	0	82.0	0	BX	0	15.17	0
@2576__19831342	016	B	11/25/1983	06:00	28.1700	34.6200	0	150.0	0	BX	0	14.67	0
@2576__19831342	016	B	11/25/1983	06:00	28.1700	34.6200	0	310.0	0	BX	0	14.12	0
@2576__19831342	016	B	11/25/1983	06:00	28.1700	34.6200	0	462.0	0	BX	0	14.02	0
@2576__19831342	017	B	11/25/1983	12:00	28.8200	34.4800	0	0.0	0	BX	0	19.22	0
@2576__19831342	017	B	11/25/1983	12:00	28.8200	34.4800	0	26.0	0	BX	0	19.32	0
@2576__19831342	017	B	11/25/1983	12:00	28.8200	34.4800	0	51.0	0	BX	0	18.77	0
@2576__19831342	017	B	11/25/1983	12:00	28.8200	34.4800	0	67.0	0	BX	0	18.17	0
@2576__19831342	017	B	11/25/1983	12:00	28.8200	34.4800	0	80.0	0	BX	0	16.22	0
@2576__19831342	017	B	11/25/1983	12:00	28.8200	34.4800	0	112.0	0	BX	0	15.47	0
@2576__19831342	017	B	11/25/1983	12:00	28.8200	34.4800	0	169.0	0	BX	0	14.92	0
@2576__19831342	017	B	11/25/1983	12:00	28.8200	34.4800	0	263.0	0	BX	0	14.47	0
@2576__19831342	017	B	11/25/1983	12:00	28.8200	34.4800	0	462.0	0	BX	0	14.07	0
@2576__19831342	018	B	11/25/1983	18:00	28.9800	34.2800	0	0.0	0	BX	0	20.52	0
@2576__19831342	018	B	11/25/1983	18:00	28.9800	34.2800	0	15.0	0	BX	0	20.47	0
@2576__19831342	018	B	11/25/1983	18:00	28.9800	34.2800	0	25.0	0	BX	0	19.92	0
@2576__19831342	018	B	11/25/1983	18:00	28.9800	34.2800	0	40.0	0	BX	0	19.62	0
@2576__19831342	018	B	11/25/1983	18:00	28.9800	34.2800	0	68.0	0	BX	0	18.57	0
@2576__19831342	018	B	11/25/1983	18:00	28.9800	34.2800	0	75.0	0	BX	0	16.77	0
@2576__19831342	018	B	11/25/1983	18:00	28.9800	34.2800	0	90.0	0	BX	0	16.02	0
@2576__19831342	018	B	11/25/1983	18:00	28.9800	34.2800	0	101.0	0	BX	0	15.77	0
@2576__19831342	018	B	11/25/1983	18:00	28.9800	34.2800	0	263.0	0	BX	0	15.27	0
@2576__19831342	018	B	11/25/1983	18:00	28.9800	34.2800	0	378.0	0	BX	0	14.57	0
@2576__19831342	018	B	11/25/1983	18:00	28.9800	34.2800	0	462.0	0	BX	0	14.37	0
@2576__19831342	019	B	11/26/1983	00:01	28.4800	34.8700	0	0.0	0	BX	0	16.97	0
@2576__19831342	019	B	11/26/1983	00:01	28.4800	34.8700	0	10.0	0	BX	0	17.27	0
@2576__19831342	019	B	11/26/1983	00:01	28.4800	34.8700	0	38.0	0	BX	0	17.42	0
@2576__19831342	019	B	11/26/1983	00:01	28.4800	34.8700	0	47.0	0	BX	0	17.77	0
@2576__19831342	019	B	11/26/1983	00:01	28.4800	34.8700	0	54.0	0	BX	0	17.67	0
@2576__19831342	019	B	11/26/1983	00:01	28.4800	34.8700	0	66.0	0	BX	0	16.42	0
@2576__19831342	019	B	11/26/1983	00:01	28.4800	34.8700	0	74.0	0	BX	0	16.02	0
@2576__19831342	019	B	11/26/1983	00:01	28.4800	34.8700	0	141.0	0	BX	0	15.22	0
@2576__19831342	019	B	11/26/1983	00:01	28.4800	34.8700	0	243.0	0	BX	0	15.07	0
@2576__19831342	019	B	11/26/1983	00:01	28.4800	34.8700	0	254.0	0	BX	0	14.82	0
@2576__19831342	019	B	11/26/1983	00:01	28.4800	34.8700	0	462.0	0	BX	0	14.62	0
@2576__19831342	020	B	11/26/1983	08:00	27.0300	34.2500	0	0.0	0	BX	0	19.52	0
@2576__19831342	020	B	11/26/1983	08:00	27.0300	34.2500	0	22.0	0	BX	0	19.52	0
@2576__19831342	020	B	11/26/1983	08:00	27.0300	34.2500	0	29.0	0	BX	0	18.47	0
@2576__19831342	020	B	11/26/1983	08:00	27.0300	34.2500	0	40.0	0	BX	0	17.97	0
@2576__19831342	020	B	11/26/1983	08:00	27.0300	34.2500	0	56.0	0	BX	0	16.22	0
@2576__19831342	020	B	11/26/1983	08:00	27.0300	34.2500	0	70.0	0	BX	0	15.72	0
@2576__19831342	020	B	11/26/1983	08:00	27.0300	34.2500	0	94.0	0	BX	0	15.22	0
@2576__19831342	020	B	11/26/1983	08:00	27.0300	34.2500	0	126.0	0	BX	0	14.82	0
@2576__19831342	020	B	11/26/1983	08:00	27.0300	34.2500	0	234.0	0	BX	0	14.27	0
@2576__19831342	020	B	11/26/1983	08:00	27.0300	34.2500	0	461.0	0	BX	0	14.07	0
@2576__19831342	021	B	11/26/1983	12:00	25.4300	33.6200	0	0.0	0	BX	0	20.32	0
@2576__19831342	021	B	11/26/1983	12:00	25.4300	33.6200	0	5.0	0	BX	0	20.02	0
@2576__19831342	021	B	11/26/1983	12:00	25.4300	33.6200	0	40.0	0	BX	0	19.87	0
@2576__19831342	021	B	11/26/1983	12:00	25.4300	33.6200	0	56.0	0	BX	0	19.32	0
@2576__19831342	021	B	11/26/1983	12:00	25.4300	33.6200	0	65.0	0	BX	0	16.87	0
@2576__19831342	021	B	11/26/1983	12:00	25.4300	33.6200	0	80.0	0	BX	0	15.67	0
@2576__19831342	021	B	11/26/1983	12:00	25.4300	33.6200	0	104.0	0	BX	0	15.17	0
@2576__19831342	021	B	11/26/1983	12:00	25.4300	33.6200	0	161.0	0	BX	0	14.72	0
@2576__19831342	021	B	11/26/1983	12:00	25.4300	33.6200	0	296.0	0	BX	0	14.27	0
@2576__19831342	021	B	11/26/1983	12:00	25.4300	33.6200	0	459.0	0	BX	0	14.17	0
@2576__19831343	001	B	12/18/1983	06:00	26.4000	34.1000	0	0.0	0	BX	0	18.71	0
@2576__19831343	001	B	12/18/1983	06:00	26.4000	34.1000	0	27.0	0	BX	0	18.80	0
@2576__19831343	001	B	12/18/1983	06:00	26.4000	34.1000	0	39.0	0	BX	0	18.58	0
@2576__19831343	001	B	12/18/1983	06:00	26.4000	34.1000	0	54.0	0	BX	0	18.10	0
@2576__19831343	001	B	12/18/1983	06:00	26.4000	34.1000	0	57.0	0	BX	0	17.79	0
@2576__19831343	001	B	12/18/1983	06:00	26.4000	34.1000	0	64.0	0	BX	0	17.57	0
@2576__19831343	001	B	12/18/1983	06:00	26.4000	34.1000	0	71.0	0	BX	0	17.57	0
@2576__19831343	001	B	12/18/1983	06:00	26.4000	34.1000	0	81.0	0	BX	0	17.33	0
@2576__19831343	001	B	12/18/1983	06:00	26.4000	34.1000	0	92.0	0	BX	0	17.26	0
@2576__19831343	001	B	12/18/1983	06:00	26.4000	34.1000	0	96.0	0	BX	0	17.12	0
@2576__19831343	001	B	12/18/1983	06:00	26.4000	34.1000	0	103.0	0	BX	0	16.48	0
@2576__19831343	001	B	12/18/1983	06:00	26.4000	34.1000	0	105.0	0	BX	0	16.11	0
@2576__19831343	001	B	12/18/1983	06:00	26.4000	34.1000	0	111.0	0	BX	0	15.89	0
@2576__19831343	001	B	12/18/1983	06:00	26.4000	34.1000	0	139.0	0	BX	0	15.48	0
@2576__19831343	001	B	12/18/1983	06:00	26.4000	34.1000	0	199.0	0	BX	0	15.01	0
@2576__19831343	001	B	12/18/1983	06:00	26.4000	34.1000	0	214.0	0	BX	0	15.01	0
@2576__19831343	001	B	12/18/1983	06:00	26.4000	34.1000	0	223.0	0	BX	0	14.84	0
@2576__19831343	001	B	12/18/1983	06:00	26.4000	34.1000	0	303.0	0	BX	0	14.57	0
@2576__19831343	001	B	12/18/1983	06:00	26.4000	34.1000	0	455.0	0	BX	0	14.35	0
@2576__19831343	001	B	12/18/1983	06:00	26.4000	34.1000	0	474.0	0	BX	0	14.23	0
@2576__19831343	001	B	12/18/1983	06:00	26.4000	34.1000	0	577.0	0	BX	0	14.17	0
@2576__19831343	001	B	12/18/1983	06:00	26.4000	34.1000	0	593.0	0	BX	0	14.07	0
@2576__19831343	001	B	12/18/1983	06:00	26.4000	34.1000	0	653.0	0	BX	0	14.08	0
@2576__19831343	001	B	12/18/1983	06:00	26.4000	34.1000	0	687.0	0	BX	0	13.94	0
@2576__19831343	001	B	12/18/1983	06:00	26.4000	34.1000	0	733.0	0	BX	0	13.95	0
@2576__19831343	001	B	12/18/1983	06:00	26.4000	34.1000	0	739.0	0	BX	0	13.85	0
@2576__19831343	001	B	12/18/1983	06:00	26.4000	34.1000	0	780.0	0	BX	0	13.88	0
@2576__19831343	002	B	12/18/1983	12:00	27.9169	34.0328	0	0.0	0	BX	0	16.92	0
@2576__19831343	002	B	12/18/1983	12:00	27.9169	34.0328	0	15.0	0	BX	0	16.93	0
@2576__19831343	002	B	12/18/1983	12:00	27.9169	34.0328	0	40.0	0	BX	0	16.73	0
@2576__19831343	002	B	12/18/1983	12:00	27.9169	34.0328	0	48.0	0	BX	0	16.00	0
@2576__19831343	002	B	12/18/1983	12:00	27.9169	34.0328	0	64.0	0	BX	0	15.40	0
@2576__19831343	002	B	12/18/1983	12:00	27.9169	34.0328	0	75.0	0	BX	0	15.34	0
@2576__19831343	002	B	12/18/1983	12:00	27.9169	34.0328	0	96.0	0	BX	0	14.90	0
@2576__19831343	002	B	12/18/1983	12:00	27.9169	34.0328	0	132.0	0	BX	0	14.67	0
@2576__19831343	002	B	12/18/1983	12:00	27.9169	34.0328	0	154.0	0	BX	0	14.67	0
@2576__19831343	002	B	12/18/1983	12:00	27.9169	34.0328	0	160.0	0	BX	0	14.55	0
@2576__19831343	002	B	12/18/1983	12:00	27.9169	34.0328	0	216.0	0	BX	0	14.33	0
@2576__19831343	002	B	12/18/1983	12:00	27.9169	34.0328	0	250.0	0	BX	0	14.34	0
@2576__19831343	002	B	12/18/1983	12:00	27.9169	34.0328	0	255.0	0	BX	0	14.23	0
@2576__19831343	002	B	12/18/1983	12:00	27.9169	34.0328	0	391.0	0	BX	0	14.18	0
@2576__19831343	002	B	12/18/1983	12:00	27.9169	34.0328	0	402.0	0	BX	0	14.06	0
@2576__19831343	002	B	12/18/1983	12:00	27.9169	34.0328	0	550.0	0	BX	0	13.88	0
@2576__19831343	002	B	12/18/1983	12:00	27.9169	34.0328	0	793.0	0	BX	0	13.82	0
@2576__19831343	003	B	12/18/1983	18:00	29.2500	34.0000	0	0.0	0	BX	0	18.98	0
@2576__19831343	003	B	12/18/1983	18:00	29.2500	34.0000	0	34.0	0	BX	0	18.91	0
@2576__19831343	003	B	12/18/1983	18:00	29.2500	34.0000	0	45.0	0	BX	0	18.82	0
@2576__19831343	003	B	12/18/1983	18:00	29.2500	34.0000	0	49.0	0	BX	0	18.62	0
@2576__19831343	003	B	12/18/1983	18:00	29.2500	34.0000	0	56.0	0	BX	0	16.87	0
@2576__19831343	003	B	12/18/1983	18:00	29.2500	34.0000	0	58.0	0	BX	0	16.70	0
@2576__19831343	003	B	12/18/1983	18:00	29.2500	34.0000	0	69.0	0	BX	0	16.57	0
@2576__19831343	003	B	12/18/1983	18:00	29.2500	34.0000	0	76.0	0	BX	0	16.18	0
@2576__19831343	003	B	12/18/1983	18:00	29.2500	34.0000	0	85.0	0	BX	0	15.87	0
@2576__19831343	003	B	12/18/1983	18:00	29.2500	34.0000	0	141.0	0	BX	0	15.37	0
@2576__19831343	003	B	12/18/1983	18:00	29.2500	34.0000	0	199.0	0	BX	0	15.23	0
@2576__19831343	003	B	12/18/1983	18:00	29.2500	34.0000	0	217.0	0	BX	0	15.07	0
@2576__19831343	003	B	12/18/1983	18:00	29.2500	34.0000	0	255.0	0	BX	0	15.07	0
@2576__19831343	003	B	12/18/1983	18:00	29.2500	34.0000	0	270.0	0	BX	0	14.89	0
@2576__19831343	003	B	12/18/1983	18:00	29.2500	34.0000	0	321.0	0	BX	0	14.65	0
@2576__19831343	003	B	12/18/1983	18:00	29.2500	34.0000	0	333.0	0	BX	0	14.49	0
@2576__19831343	003	B	12/18/1983	18:00	29.2500	34.0000	0	428.0	0	BX	0	14.18	0
@2576__19831343	003	B	12/18/1983	18:00	29.2500	34.0000	0	473.0	0	BX	0	13.85	0
@2576__19831343	003	B	12/18/1983	18:00	29.2500	34.0000	0	703.0	0	BX	0	13.37	0
@2576__19831343	003	B	12/18/1983	18:00	29.2500	34.0000	0	709.0	0	BX	0	13.24	0
@2576__19831343	003	B	12/18/1983	18:00	29.2500	34.0000	0	803.0	0	BX	0	13.20	0
@2576__19841344	001	B	01/08/1984	06:00	29.8828	33.9828	0	0.0	0	BX	0	18.14	0
@2576__19841344	001	B	01/08/1984	06:00	29.8828	33.9828	0	94.0	0	BX	0	18.12	0
@2576__19841344	001	B	01/08/1984	06:00	29.8828	33.9828	0	99.0	0	BX	0	17.95	0
@2576__19841344	001	B	01/08/1984	06:00	29.8828	33.9828	0	107.0	0	BX	0	16.77	0
@2576__19841344	001	B	01/08/1984	06:00	29.8828	33.9828	0	109.0	0	BX	0	16.64	0
@2576__19841344	001	B	01/08/1984	06:00	29.8828	33.9828	0	114.0	0	BX	0	16.61	0
@2576__19841344	001	B	01/08/1984	06:00	29.8828	33.9828	0	126.0	0	BX	0	15.96	0
@2576__19841344	001	B	01/08/1984	06:00	29.8828	33.9828	0	130.0	0	BX	0	15.82	0
@2576__19841344	001	B	01/08/1984	06:00	29.8828	33.9828	0	155.0	0	BX	0	15.58	0
@2576__19841344	001	B	01/08/1984	06:00	29.8828	33.9828	0	179.0	0	BX	0	15.56	0
@2576__19841344	001	B	01/08/1984	06:00	29.8828	33.9828	0	184.0	0	BX	0	15.46	0
@2576__19841344	001	B	01/08/1984	06:00	29.8828	33.9828	0	250.0	0	BX	0	15.38	0
@2576__19841344	001	B	01/08/1984	06:00	29.8828	33.9828	0	260.0	0	BX	0	15.28	0
@2576__19841344	001	B	01/08/1984	06:00	29.8828	33.9828	0	297.0	0	BX	0	15.28	0
@2576__19841344	001	B	01/08/1984	06:00	29.8828	33.9828	0	315.0	0	BX	0	15.07	0
@2576__19841344	001	B	01/08/1984	06:00	29.8828	33.9828	0	420.0	0	BX	0	14.54	0
@2576__19841344	001	B	01/08/1984	06:00	29.8828	33.9828	0	515.0	0	BX	0	14.36	0
@2576__19841344	001	B	01/08/1984	06:00	29.8828	33.9828	0	518.0	0	BX	0	14.26	0
@2576__19841344	001	B	01/08/1984	06:00	29.8828	33.9828	0	601.0	0	BX	0	14.11	0
@2576__19841344	001	B	01/08/1984	06:00	29.8828	33.9828	0	607.0	0	BX	0	14.01	0
@2576__19841344	001	B	01/08/1984	06:00	29.8828	33.9828	0	721.0	0	BX	0	13.86	0
@2576__19841344	001	B	01/08/1984	06:00	29.8828	33.9828	0	733.0	0	BX	0	13.75	0
@2576__19841344	001	B	01/08/1984	06:00	29.8828	33.9828	0	787.0	0	BX	0	13.75	0
@2576__19841345	001	B	01/16/1984	06:00	28.1828	34.5169	0	0.0	0	BX	0	16.62	0
@2576__19841345	001	B	01/16/1984	06:00	28.1828	34.5169	0	42.0	0	BX	0	16.64	0
@2576__19841345	001	B	01/16/1984	06:00	28.1828	34.5169	0	53.0	0	BX	0	16.37	0
@2576__19841345	001	B	01/16/1984	06:00	28.1828	34.5169	0	62.0	0	BX	0	16.37	0
@2576__19841345	001	B	01/16/1984	06:00	28.1828	34.5169	0	65.0	0	BX	0	16.29	0
@2576__19841345	001	B	01/16/1984	06:00	28.1828	34.5169	0	70.0	0	BX	0	15.56	0
@2576__19841345	001	B	01/16/1984	06:00	28.1828	34.5169	0	76.0	0	BX	0	15.32	0
@2576__19841345	001	B	01/16/1984	06:00	28.1828	34.5169	0	82.0	0	BX	0	15.21	0
@2576__19841345	001	B	01/16/1984	06:00	28.1828	34.5169	0	114.0	0	BX	0	15.17	0
@2576__19841345	001	B	01/16/1984	06:00	28.1828	34.5169	0	128.0	0	BX	0	15.00	0
@2576__19841345	001	B	01/16/1984	06:00	28.1828	34.5169	0	191.0	0	BX	0	14.79	0
@2576__19841345	001	B	01/16/1984	06:00	28.1828	34.5169	0	215.0	0	BX	0	14.60	0
@2576__19841345	001	B	01/16/1984	06:00	28.1828	34.5169	0	234.0	0	BX	0	14.61	0
@2576__19841345	001	B	01/16/1984	06:00	28.1828	34.5169	0	282.0	0	BX	0	14.34	0
@2576__19841345	001	B	01/16/1984	06:00	28.1828	34.5169	0	338.0	0	BX	0	14.31	0
@2576__19841345	001	B	01/16/1984	06:00	28.1828	34.5169	0	343.0	0	BX	0	14.22	0
@2576__19841345	001	B	01/16/1984	06:00	28.1828	34.5169	0	384.0	0	BX	0	14.23	0
@2576__19841345	001	B	01/16/1984	06:00	28.1828	34.5169	0	436.0	0	BX	0	14.02	0
@2576__19841345	001	B	01/16/1984	06:00	28.1828	34.5169	0	613.0	0	BX	0	13.86	0
@2576__19841345	001	B	01/16/1984	06:00	28.1828	34.5169	0	769.0	0	BX	0	13.88	0
@2576__19841346	001	B	02/05/1984	18:00	28.5700	34.3800	0	0.0	0	BX	0	16.05	0
@2576__19841346	001	B	02/05/1984	18:00	28.5700	34.3800	0	28.0	0	BX	0	15.72	0
@2576__19841346	001	B	02/05/1984	18:00	28.5700	34.3800	0	110.0	0	BX	0	15.37	0
@2576__19841346	001	B	02/05/1984	18:00	28.5700	34.3800	0	139.0	0	BX	0	14.98	0
@2576__19841346	001	B	02/05/1984	18:00	28.5700	34.3800	0	241.0	0	BX	0	14.43	0
@2576__19841346	001	B	02/05/1984	18:00	28.5700	34.3800	0	335.0	0	BX	0	14.15	0
@2576__19841346	001	B	02/05/1984	18:00	28.5700	34.3800	0	566.0	0	BX	0	13.85	0
@2576__19841346	001	B	02/05/1984	18:00	28.5700	34.3800	0	761.0	0	BX	0	13.92	0
@2576__19841346	002	B	02/06/1984	00:00	26.7700	34.5000	0	0.0	0	BX	0	16.22	0
@2576__19841346	002	B	02/06/1984	00:00	26.7700	34.5000	0	7.0	0	BX	0	16.27	0
@2576__19841346	002	B	02/06/1984	00:00	26.7700	34.5000	0	11.0	0	BX	0	16.37	0
@2576__19841346	002	B	02/06/1984	00:00	26.7700	34.5000	0	20.0	0	BX	0	17.15	0
@2576__19841346	002	B	02/06/1984	00:00	26.7700	34.5000	0	28.0	0	BX	0	17.37	0
@2576__19841346	002	B	02/06/1984	00:00	26.7700	34.5000	0	34.0	0	BX	0	17.37	0
@2576__19841346	002	B	02/06/1984	00:00	26.7700	34.5000	0	45.0	0	BX	0	17.02	0
@2576__19841346	002	B	02/06/1984	00:00	26.7700	34.5000	0	61.0	0	BX	0	17.05	0
@2576__19841346	002	B	02/06/1984	00:00	26.7700	34.5000	0	91.0	0	BX	0	16.70	0
@2576__19841346	002	B	02/06/1984	00:00	26.7700	34.5000	0	240.0	0	BX	0	15.67	0
@2576__19841346	002	B	02/06/1984	00:00	26.7700	34.5000	0	336.0	0	BX	0	15.32	0
@2576__19841346	002	B	02/06/1984	00:00	26.7700	34.5000	0	503.0	0	BX	0	15.05	0
@2576__19841347	001	B	04/19/1984	00:00	27.9800	34.3300	0	0.0	0	BX	0	16.07	0
@2576__19841347	001	B	04/19/1984	00:00	27.9800	34.3300	0	39.0	0	BX	0	16.05	0
@2576__19841347	001	B	04/19/1984	00:00	27.9800	34.3300	0	49.0	0	BX	0	15.97	0
@2576__19841347	001	B	04/19/1984	00:00	27.9800	34.3300	0	62.0	0	BX	0	15.40	0
@2576__19841347	001	B	04/19/1984	00:00	27.9800	34.3300	0	124.0	0	BX	0	15.03	0
@2576__19841347	001	B	04/19/1984	00:00	27.9800	34.3300	0	274.0	0	BX	0	14.45	0
@2576__19841347	001	B	04/19/1984	00:00	27.9800	34.3300	0	456.0	0	BX	0	14.08	0
@2576__19841347	002	B	04/19/1984	06:00	25.3728	34.4919	0	0.0	0	BX	0	15.85	0
@2576__19841347	002	B	04/19/1984	06:00	25.3728	34.4919	0	8.0	0	BX	0	16.10	0
@2576__19841347	002	B	04/19/1984	06:00	25.3728	34.4919	0	23.0	0	BX	0	16.32	0
@2576__19841347	002	B	04/19/1984	06:00	25.3728	34.4919	0	46.0	0	BX	0	16.42	0
@2576__19841347	002	B	04/19/1984	06:00	25.3728	34.4919	0	82.0	0	BX	0	15.72	0
@2576__19841347	002	B	04/19/1984	06:00	25.3728	34.4919	0	160.0	0	BX	0	15.60	0
@2576__19841347	002	B	04/19/1984	06:00	25.3728	34.4919	0	208.0	0	BX	0	15.08	0
@2576__19841347	002	B	04/19/1984	06:00	25.3728	34.4919	0	351.0	0	BX	0	14.68	0
@2576__19841347	002	B	04/19/1984	06:00	25.3728	34.4919	0	428.0	0	BX	0	14.75	0
@2576__19841347	002	B	04/19/1984	06:00	25.3728	34.4919	0	450.0	0	BX	0	14.63	0
@2576__19851348	001	B	12/18/1985	18:00	27.8500	34.3200	0	0.0	0	BX	0	17.20	0
@2576__19851348	001	B	12/18/1985	18:00	27.8500	34.3200	0	36.0	0	BX	0	17.13	0
@2576__19851348	001	B	12/18/1985	18:00	27.8500	34.3200	0	45.0	0	BX	0	17.00	0
@2576__19851348	001	B	12/18/1985	18:00	27.8500	34.3200	0	49.0	0	BX	0	16.27	0
@2576__19851348	001	B	12/18/1985	18:00	27.8500	34.3200	0	53.0	0	BX	0	15.94	0
@2576__19851348	001	B	12/18/1985	18:00	27.8500	34.3200	0	63.0	0	BX	0	15.43	0
@2576__19851348	001	B	12/18/1985	18:00	27.8500	34.3200	0	86.0	0	BX	0	15.02	0
@2576__19851348	001	B	12/18/1985	18:00	27.8500	34.3200	0	133.0	0	BX	0	14.62	0
@2576__19851348	001	B	12/18/1985	18:00	27.8500	34.3200	0	264.0	0	BX	0	14.16	0
@2576__19851348	001	B	12/18/1985	18:00	27.8500	34.3200	0	455.0	0	BX	0	13.98	0
@2576__19851348	002	B	12/21/1985	12:00	29.7000	33.4500	0	0.0	0	BX	0	19.28	0
@2576__19851348	002	B	12/21/1985	12:00	29.7000	33.4500	0	89.0	0	BX	0	19.41	0
@2576__19851348	002	B	12/21/1985	12:00	29.7000	33.4500	0	105.0	0	BX	0	19.36	0
@2576__19851348	002	B	12/21/1985	12:00	29.7000	33.4500	0	109.0	0	BX	0	17.58	0
@2576__19851348	002	B	12/21/1985	12:00	29.7000	33.4500	0	111.0	0	BX	0	17.20	0
@2576__19851348	002	B	12/21/1985	12:00	29.7000	33.4500	0	129.0	0	BX	0	16.75	0
@2576__19851348	002	B	12/21/1985	12:00	29.7000	33.4500	0	159.0	0	BX	0	16.67	0
@2576__19851348	002	B	12/21/1985	12:00	29.7000	33.4500	0	178.0	0	BX	0	16.34	0
@2576__19851348	002	B	12/21/1985	12:00	29.7000	33.4500	0	222.0	0	BX	0	15.96	0
@2576__19851348	002	B	12/21/1985	12:00	29.7000	33.4500	0	247.0	0	BX	0	15.99	0
@2576__19851348	002	B	12/21/1985	12:00	29.7000	33.4500	0	302.0	0	BX	0	15.43	0
@2576__19851348	002	B	12/21/1985	12:00	29.7000	33.4500	0	457.0	0	BX	0	14.62	0
@2576__19861349	001	B	01/17/1986	18:00	29.6700	32.0300	0	0.0	0	BX	0	18.57	0
@2576__19861349	001	B	01/17/1986	18:00	29.6700	32.0300	0	39.0	0	BX	0	18.62	0
@2576__19861349	001	B	01/17/1986	18:00	29.6700	32.0300	0	94.0	0	BX	0	18.49	0
@2576__19861349	001	B	01/17/1986	18:00	29.6700	32.0300	0	99.0	0	BX	0	18.42	0
@2576__19861349	001	B	01/17/1986	18:00	29.6700	32.0300	0	109.0	0	BX	0	17.64	0
@2576__19861349	001	B	01/17/1986	18:00	29.6700	32.0300	0	150.0	0	BX	0	15.87	0
@2576__19861349	001	B	01/17/1986	18:00	29.6700	32.0300	0	217.0	0	BX	0	15.10	0
@2576__19861349	001	B	01/17/1986	18:00	29.6700	32.0300	0	261.0	0	BX	0	14.70	0
@2576__19861349	001	B	01/17/1986	18:00	29.6700	32.0300	0	289.0	0	BX	0	14.63	0
@2576__19861349	001	B	01/17/1986	18:00	29.6700	32.0300	0	342.0	0	BX	0	14.18	0
@2576__19861349	001	B	01/17/1986	18:00	29.6700	32.0300	0	406.0	0	BX	0	13.92	0
@2576__19861349	001	B	01/17/1986	18:00	29.6700	32.0300	0	466.0	0	BX	0	13.90	0
@2576__19861349	002	B	01/18/1986	00:00	28.1628	32.5900	0	0.0	0	BX	0	18.47	0
@2576__19861349	002	B	01/18/1986	00:00	28.1628	32.5900	0	32.0	0	BX	0	18.59	0
@2576__19861349	002	B	01/18/1986	00:00	28.1628	32.5900	0	94.0	0	BX	0	18.54	0
@2576__19861349	002	B	01/18/1986	00:00	28.1628	32.5900	0	100.0	0	BX	0	18.29	0
@2576__19861349	002	B	01/18/1986	00:00	28.1628	32.5900	0	109.0	0	BX	0	17.44	0
@2576__19861349	002	B	01/18/1986	00:00	28.1628	32.5900	0	113.0	0	BX	0	17.10	0
@2576__19861349	002	B	01/18/1986	00:00	28.1628	32.5900	0	138.0	0	BX	0	16.42	0
@2576__19861349	002	B	01/18/1986	00:00	28.1628	32.5900	0	165.0	0	BX	0	15.97	0
@2576__19861349	002	B	01/18/1986	00:00	28.1628	32.5900	0	261.0	0	BX	0	15.18	0
@2576__19861349	002	B	01/18/1986	00:00	28.1628	32.5900	0	348.0	0	BX	0	14.63	0
@2576__19861349	002	B	01/18/1986	00:00	28.1628	32.5900	0	465.0	0	BX	0	14.28	0
@2576__19861349	003	B	01/18/1986	06:00	26.5369	33.2828	0	0.0	0	BX	0	16.77	0
@2576__19861349	003	B	01/18/1986	06:00	26.5369	33.2828	0	64.0	0	BX	0	16.72	0
@2576__19861349	003	B	01/18/1986	06:00	26.5369	33.2828	0	71.0	0	BX	0	16.52	0
@2576__19861349	003	B	01/18/1986	06:00	26.5369	33.2828	0	78.0	0	BX	0	15.92	0
@2576__19861349	003	B	01/18/1986	06:00	26.5369	33.2828	0	92.0	0	BX	0	15.65	0
@2576__19861349	003	B	01/18/1986	06:00	26.5369	33.2828	0	142.0	0	BX	0	15.25	0
@2576__19861349	003	B	01/18/1986	06:00	26.5369	33.2828	0	280.0	0	BX	0	14.73	0
@2576__19861349	003	B	01/18/1986	06:00	26.5369	33.2828	0	303.0	0	BX	0	14.48	0
@2576__19861349	003	B	01/18/1986	06:00	26.5369	33.2828	0	362.0	0	BX	0	14.23	0
@2576__19861349	003	B	01/18/1986	06:00	26.5369	33.2828	0	460.0	0	BX	0	14.18	0
@2591__19811350	001	B	11/28/1981	17:00	26.3800	33.2200	0	0.0	0	BX	0	21.53	0
@2591__19811350	001	B	11/28/1981	17:00	26.3800	33.2200	0	6.0	0	BX	0	21.53	0
@2591__19811350	001	B	11/28/1981	17:00	26.3800	33.2200	0	28.0	0	BX	0	19.87	0
@2591__19811350	001	B	11/28/1981	17:00	26.3800	33.2200	0	41.0	0	BX	0	19.72	0
@2591__19811350	001	B	11/28/1981	17:00	26.3800	33.2200	0	49.0	0	BX	0	19.37	0
@2591__19811350	001	B	11/28/1981	17:00	26.3800	33.2200	0	54.0	0	BX	0	18.12	0
@2591__19811350	001	B	11/28/1981	17:00	26.3800	33.2200	0	72.0	0	BX	0	16.77	0
@2591__19811350	001	B	11/28/1981	17:00	26.3800	33.2200	0	115.0	0	BX	0	15.52	0
@2591__19811350	001	B	11/28/1981	17:00	26.3800	33.2200	0	140.0	0	BX	0	15.17	0
@2591__19811350	001	B	11/28/1981	17:00	26.3800	33.2200	0	232.0	0	BX	0	14.72	0
@2591__19811350	001	B	11/28/1981	17:00	26.3800	33.2200	0	470.0	0	BX	0	14.12	0
@2591__19811350	002	B	11/29/1981	12:00	25.7500	32.7500	0	0.0	0	BX	0	20.67	0
@2591__19811350	002	B	11/29/1981	12:00	25.7500	32.7500	0	71.0	0	BX	0	20.62	0
@2591__19811350	002	B	11/29/1981	12:00	25.7500	32.7500	0	82.0	0	BX	0	20.57	0
@2591__19811350	002	B	11/29/1981	12:00	25.7500	32.7500	0	88.0	0	BX	0	18.32	0
@2591__19811350	002	B	11/29/1981	12:00	25.7500	32.7500	0	99.0	0	BX	0	17.27	0
@2591__19811350	002	B	11/29/1981	12:00	25.7500	32.7500	0	108.0	0	BX	0	16.67	0
@2591__19811350	002	B	11/29/1981	12:00	25.7500	32.7500	0	118.0	0	BX	0	16.37	0
@2591__19811350	002	B	11/29/1981	12:00	25.7500	32.7500	0	131.0	0	BX	0	16.37	0
@2591__19811350	002	B	11/29/1981	12:00	25.7500	32.7500	0	143.0	0	BX	0	16.02	0
@2591__19811350	002	B	11/29/1981	12:00	25.7500	32.7500	0	190.0	0	BX	0	15.62	0
@2591__19811350	002	B	11/29/1981	12:00	25.7500	32.7500	0	201.0	0	BX	0	15.32	0
@2591__19811350	002	B	11/29/1981	12:00	25.7500	32.7500	0	308.0	0	BX	0	14.72	0
@2591__19811350	002	B	11/29/1981	12:00	25.7500	32.7500	0	463.0	0	BX	0	14.22	0
@2591__19811350	003	B	11/29/1981	16:30	25.9200	32.8500	0	0.0	0	BX	0	19.82	0
@2591__19811350	003	B	11/29/1981	16:30	25.9200	32.8500	0	18.0	0	BX	0	19.52	0
@2591__19811350	003	B	11/29/1981	16:30	25.9200	32.8500	0	44.0	0	BX	0	19.52	0
@2591__19811350	003	B	11/29/1981	16:30	25.9200	32.8500	0	52.0	0	BX	0	19.32	0
@2591__19811350	003	B	11/29/1981	16:30	25.9200	32.8500	0	72.0	0	BX	0	17.07	0
@2591__19811350	003	B	11/29/1981	16:30	25.9200	32.8500	0	77.0	0	BX	0	16.77	0
@2591__19811350	003	B	11/29/1981	16:30	25.9200	32.8500	0	119.0	0	BX	0	15.72	0
@2591__19811350	003	B	11/29/1981	16:30	25.9200	32.8500	0	145.0	0	BX	0	15.32	0
@2591__19811350	003	B	11/29/1981	16:30	25.9200	32.8500	0	204.0	0	BX	0	14.87	0
@2591__19811350	003	B	11/29/1981	16:30	25.9200	32.8500	0	465.0	0	BX	0	13.97	0
@2591__19811350	004	B	11/30/1981	03:00	25.9000	33.7500	0	0.0	0	BX	0	19.72	0
@2591__19811350	004	B	11/30/1981	03:00	25.9000	33.7500	0	28.0	0	BX	0	19.72	0
@2591__19811350	004	B	11/30/1981	03:00	25.9000	33.7500	0	49.0	0	BX	0	18.22	0
@2591__19811350	004	B	11/30/1981	03:00	25.9000	33.7500	0	88.0	0	BX	0	17.72	0
@2591__19811350	004	B	11/30/1981	03:00	25.9000	33.7500	0	107.0	0	BX	0	16.47	0
@2591__19811350	004	B	11/30/1981	03:00	25.9000	33.7500	0	201.0	0	BX	0	15.47	0
@2591__19811350	004	B	11/30/1981	03:00	25.9000	33.7500	0	330.0	0	BX	0	14.82	0
@2591__19811350	004	B	11/30/1981	03:00	25.9000	33.7500	0	457.0	0	BX	0	14.47	0
@2591__19811350	005	B	11/30/1981	12:00	25.5700	32.8300	0	0.0	0	BX	0	21.12	0
@2591__19811350	005	B	11/30/1981	12:00	25.5700	32.8300	0	77.0	0	BX	0	21.07	0
@2591__19811350	005	B	11/30/1981	12:00	25.5700	32.8300	0	86.0	0	BX	0	17.77	0
@2591__19811350	005	B	11/30/1981	12:00	25.5700	32.8300	0	104.0	0	BX	0	16.67	0
@2591__19811350	005	B	11/30/1981	12:00	25.5700	32.8300	0	113.0	0	BX	0	16.37	0
@2591__19811350	005	B	11/30/1981	12:00	25.5700	32.8300	0	169.0	0	BX	0	15.92	0
@2591__19811350	005	B	11/30/1981	12:00	25.5700	32.8300	0	187.0	0	BX	0	16.07	0
@2591__19811350	005	B	11/30/1981	12:00	25.5700	32.8300	0	270.0	0	BX	0	15.62	0
@2591__19811350	005	B	11/30/1981	12:00	25.5700	32.8300	0	284.0	0	BX	0	15.27	0
@2591__19811350	005	B	11/30/1981	12:00	25.5700	32.8300	0	463.0	0	BX	0	14.57	0
@2591__19811351	001	B	12/01/1981	12:00	26.8800	33.1000	0	0.0	0	BX	0	19.52	0
@2591__19811351	001	B	12/01/1981	12:00	26.8800	33.1000	0	48.0	0	BX	0	19.37	0
@2591__19811351	001	B	12/01/1981	12:00	26.8800	33.1000	0	52.0	0	BX	0	19.27	0
@2591__19811351	001	B	12/01/1981	12:00	26.8800	33.1000	0	62.0	0	BX	0	16.82	0
@2591__19811351	001	B	12/01/1981	12:00	26.8800	33.1000	0	65.0	0	BX	0	16.52	0
@2591__19811351	001	B	12/01/1981	12:00	26.8800	33.1000	0	74.0	0	BX	0	16.27	0
@2591__19811351	001	B	12/01/1981	12:00	26.8800	33.1000	0	117.0	0	BX	0	15.87	0
@2591__19811351	001	B	12/01/1981	12:00	26.8800	33.1000	0	122.0	0	BX	0	16.12	0
@2591__19811351	001	B	12/01/1981	12:00	26.8800	33.1000	0	199.0	0	BX	0	15.42	0
@2591__19811351	001	B	12/01/1981	12:00	26.8800	33.1000	0	231.0	0	BX	0	15.52	0
@2591__19811351	001	B	12/01/1981	12:00	26.8800	33.1000	0	246.0	0	BX	0	15.17	0
@2591__19811351	001	B	12/01/1981	12:00	26.8800	33.1000	0	338.0	0	BX	0	14.62	0
@2591__19811351	001	B	12/01/1981	12:00	26.8800	33.1000	0	461.0	0	BX	0	14.27	0
@2591__19811351	002	B	12/02/1981	12:00	25.9700	32.8300	0	0.0	0	BX	0	19.22	0
@2591__19811351	002	B	12/02/1981	12:00	25.9700	32.8300	0	47.0	0	BX	0	19.17	0
@2591__19811351	002	B	12/02/1981	12:00	25.9700	32.8300	0	51.0	0	BX	0	19.12	0
@2591__19811351	002	B	12/02/1981	12:00	25.9700	32.8300	0	69.0	0	BX	0	16.67	0
@2591__19811351	002	B	12/02/1981	12:00	25.9700	32.8300	0	75.0	0	BX	0	16.22	0
@2591__19811351	002	B	12/02/1981	12:00	25.9700	32.8300	0	139.0	0	BX	0	15.52	0
@2591__19811351	002	B	12/02/1981	12:00	25.9700	32.8300	0	265.0	0	BX	0	14.77	0
@2591__19811351	002	B	12/02/1981	12:00	25.9700	32.8300	0	433.0	0	BX	0	14.22	0
@2591__19811351	003	B	12/03/1981	11:00	26.0300	32.7300	0	0.0	0	BX	0	19.27	0
@2591__19811351	003	B	12/03/1981	11:00	26.0300	32.7300	0	31.0	0	BX	0	19.27	0
@2591__19811351	003	B	12/03/1981	11:00	26.0300	32.7300	0	41.0	0	BX	0	19.07	0
@2591__19811351	003	B	12/03/1981	11:00	26.0300	32.7300	0	51.0	0	BX	0	18.52	0
@2591__19811351	003	B	12/03/1981	11:00	26.0300	32.7300	0	68.0	0	BX	0	16.57	0
@2591__19811351	003	B	12/03/1981	11:00	26.0300	32.7300	0	72.0	0	BX	0	16.32	0
@2591__19811351	003	B	12/03/1981	11:00	26.0300	32.7300	0	89.0	0	BX	0	16.27	0
@2591__19811351	003	B	12/03/1981	11:00	26.0300	32.7300	0	107.0	0	BX	0	15.82	0
@2591__19811351	003	B	12/03/1981	11:00	26.0300	32.7300	0	229.0	0	BX	0	15.02	0
@2591__19811351	003	B	12/03/1981	11:00	26.0300	32.7300	0	461.0	0	BX	0	14.32	0
@2591__19811351	004	B	12/04/1981	12:00	29.4800	33.6300	0	0.0	0	BX	0	18.87	0
@2591__19811351	004	B	12/04/1981	12:00	29.4800	33.6300	0	35.0	0	BX	0	18.82	0
@2591__19811351	004	B	12/04/1981	12:00	29.4800	33.6300	0	45.0	0	BX	0	18.17	0
@2591__19811351	004	B	12/04/1981	12:00	29.4800	33.6300	0	53.0	0	BX	0	16.82	0
@2591__19811351	004	B	12/04/1981	12:00	29.4800	33.6300	0	65.0	0	BX	0	16.27	0
@2591__19811351	004	B	12/04/1981	12:00	29.4800	33.6300	0	94.0	0	BX	0	15.87	0
@2591__19811351	004	B	12/04/1981	12:00	29.4800	33.6300	0	192.0	0	BX	0	15.07	0
@2591__19811351	004	B	12/04/1981	12:00	29.4800	33.6300	0	282.0	0	BX	0	14.52	0
@2591__19811351	004	B	12/04/1981	12:00	29.4800	33.6300	0	462.0	0	BX	0	14.12	0
@2591__19831352	001	B	04/27/1983	06:00	26.2200	33.5200	0	0.0	0	BX	0	17.79	0
@2591__19831352	001	B	04/27/1983	06:00	26.2200	33.5200	0	4.0	0	BX	0	17.75	0
@2591__19831352	001	B	04/27/1983	06:00	26.2200	33.5200	0	9.0	0	BX	0	16.85	0
@2591__19831352	001	B	04/27/1983	06:00	26.2200	33.5200	0	16.0	0	BX	0	16.47	0
@2591__19831352	001	B	04/27/1983	06:00	26.2200	33.5200	0	34.0	0	BX	0	16.14	0
@2591__19831352	001	B	04/27/1983	06:00	26.2200	33.5200	0	46.0	0	BX	0	15.85	0
@2591__19831352	001	B	04/27/1983	06:00	26.2200	33.5200	0	55.0	0	BX	0	15.42	0
@2591__19831352	001	B	04/27/1983	06:00	26.2200	33.5200	0	58.0	0	BX	0	15.07	0
@2591__19831352	001	B	04/27/1983	06:00	26.2200	33.5200	0	87.0	0	BX	0	14.73	0
@2591__19831352	001	B	04/27/1983	06:00	26.2200	33.5200	0	124.0	0	BX	0	14.64	0
@2591__19831352	001	B	04/27/1983	06:00	26.2200	33.5200	0	157.0	0	BX	0	14.40	0
@2591__19831352	001	B	04/27/1983	06:00	26.2200	33.5200	0	248.0	0	BX	0	14.13	0
@2591__19831352	001	B	04/27/1983	06:00	26.2200	33.5200	0	371.0	0	BX	0	14.17	0
@2591__19831352	002	B	04/27/1983	12:00	27.3000	33.1800	0	0.0	0	BX	0	18.50	0
@2591__19831352	002	B	04/27/1983	12:00	27.3000	33.1800	0	3.0	0	BX	0	18.47	0
@2591__19831352	002	B	04/27/1983	12:00	27.3000	33.1800	0	14.0	0	BX	0	17.52	0
@2591__19831352	002	B	04/27/1983	12:00	27.3000	33.1800	0	19.0	0	BX	0	17.36	0
@2591__19831352	002	B	04/27/1983	12:00	27.3000	33.1800	0	27.0	0	BX	0	16.78	0
@2591__19831352	002	B	04/27/1983	12:00	27.3000	33.1800	0	48.0	0	BX	0	16.01	0
@2591__19831352	002	B	04/27/1983	12:00	27.3000	33.1800	0	56.0	0	BX	0	15.77	0
@2591__19831352	002	B	04/27/1983	12:00	27.3000	33.1800	0	75.0	0	BX	0	15.52	0
@2591__19831352	002	B	04/27/1983	12:00	27.3000	33.1800	0	122.0	0	BX	0	15.53	0
@2591__19831352	002	B	04/27/1983	12:00	27.3000	33.1800	0	201.0	0	BX	0	15.24	0
@2591__19831352	002	B	04/27/1983	12:00	27.3000	33.1800	0	264.0	0	BX	0	14.87	0
@2591__19831352	002	B	04/27/1983	12:00	27.3000	33.1800	0	285.0	0	BX	0	14.59	0
@2591__19831352	002	B	04/27/1983	12:00	27.3000	33.1800	0	375.0	0	BX	0	14.41	0
@2591__19831352	002	B	04/27/1983	12:00	27.3000	33.1800	0	384.0	0	BX	0	14.28	0
@2591__19831352	002	B	04/27/1983	12:00	27.3000	33.1800	0	424.0	0	BX	0	14.21	0
@2591__19831352	003	B	04/27/1983	18:00	28.6200	32.8200	0	0.0	0	BX	0	19.18	0
@2591__19831352	003	B	04/27/1983	18:00	28.6200	32.8200	0	6.0	0	BX	0	19.17	0
@2591__19831352	003	B	04/27/1983	18:00	28.6200	32.8200	0	12.0	0	BX	0	18.09	0
@2591__19831352	003	B	04/27/1983	18:00	28.6200	32.8200	0	22.0	0	BX	0	17.18	0
@2591__19831352	003	B	04/27/1983	18:00	28.6200	32.8200	0	35.0	0	BX	0	16.74	0
@2591__19831352	003	B	04/27/1983	18:00	28.6200	32.8200	0	47.0	0	BX	0	16.58	0
@2591__19831352	003	B	04/27/1983	18:00	28.6200	32.8200	0	55.0	0	BX	0	16.34	0
@2591__19831352	003	B	04/27/1983	18:00	28.6200	32.8200	0	65.0	0	BX	0	15.80	0
@2591__19831352	003	B	04/27/1983	18:00	28.6200	32.8200	0	75.0	0	BX	0	15.48	0
@2591__19831352	003	B	04/27/1983	18:00	28.6200	32.8200	0	109.0	0	BX	0	15.17	0
@2591__19831352	003	B	04/27/1983	18:00	28.6200	32.8200	0	164.0	0	BX	0	15.21	0
@2591__19831352	003	B	04/27/1983	18:00	28.6200	32.8200	0	176.0	0	BX	0	15.06	0
@2591__19831352	003	B	04/27/1983	18:00	28.6200	32.8200	0	211.0	0	BX	0	15.11	0
@2591__19831352	003	B	04/27/1983	18:00	28.6200	32.8200	0	316.0	0	BX	0	14.55	0
@2591__19831352	003	B	04/27/1983	18:00	28.6200	32.8200	0	350.0	0	BX	0	14.53	0
@2591__19831352	004	B	04/28/1983	00:01	29.4000	32.6300	0	0.0	0	BX	0	18.50	0
@2591__19831352	004	B	04/28/1983	00:01	29.4000	32.6300	0	4.0	0	BX	0	18.50	0
@2591__19831352	004	B	04/28/1983	00:01	29.4000	32.6300	0	7.0	0	BX	0	18.30	0
@2591__19831352	004	B	04/28/1983	00:01	29.4000	32.6300	0	12.0	0	BX	0	17.36	0
@2591__19831352	004	B	04/28/1983	00:01	29.4000	32.6300	0	15.0	0	BX	0	17.08	0
@2591__19831352	004	B	04/28/1983	00:01	29.4000	32.6300	0	21.0	0	BX	0	16.69	0
@2591__19831352	004	B	04/28/1983	00:01	29.4000	32.6300	0	26.0	0	BX	0	16.52	0
@2591__19831352	004	B	04/28/1983	00:01	29.4000	32.6300	0	54.0	0	BX	0	16.48	0
@2591__19831352	004	B	04/28/1983	00:01	29.4000	32.6300	0	61.0	0	BX	0	16.14	0
@2591__19831352	004	B	04/28/1983	00:01	29.4000	32.6300	0	78.0	0	BX	0	15.69	0
@2591__19831352	004	B	04/28/1983	00:01	29.4000	32.6300	0	218.0	0	BX	0	15.29	0
@2591__19831352	004	B	04/28/1983	00:01	29.4000	32.6300	0	273.0	0	BX	0	14.85	0
@2591__19831352	004	B	04/28/1983	00:01	29.4000	32.6300	0	391.0	0	BX	0	14.31	0
@2591__19831353	001	B	06/16/1983	18:00	29.2500	33.6000	0	0.0	0	BX	0	22.64	0
@2591__19831353	001	B	06/16/1983	18:00	29.2500	33.6000	0	12.0	0	BX	0	22.59	0
@2591__19831353	001	B	06/16/1983	18:00	29.2500	33.6000	0	16.0	0	BX	0	22.46	0
@2591__19831353	001	B	06/16/1983	18:00	29.2500	33.6000	0	20.0	0	BX	0	22.08	0
@2591__19831353	001	B	06/16/1983	18:00	29.2500	33.6000	0	26.0	0	BX	0	20.51	0
@2591__19831353	001	B	06/16/1983	18:00	29.2500	33.6000	0	30.0	0	BX	0	18.59	0
@2591__19831353	001	B	06/16/1983	18:00	29.2500	33.6000	0	34.0	0	BX	0	18.09	0
@2591__19831353	001	B	06/16/1983	18:00	29.2500	33.6000	0	46.0	0	BX	0	17.48	0
@2591__19831353	001	B	06/16/1983	18:00	29.2500	33.6000	0	65.0	0	BX	0	16.80	0
@2591__19831353	001	B	06/16/1983	18:00	29.2500	33.6000	0	89.0	0	BX	0	16.09	0
@2591__19831353	001	B	06/16/1983	18:00	29.2500	33.6000	0	111.0	0	BX	0	15.73	0
@2591__19831353	001	B	06/16/1983	18:00	29.2500	33.6000	0	212.0	0	BX	0	15.46	0
@2591__19831353	001	B	06/16/1983	18:00	29.2500	33.6000	0	275.0	0	BX	0	15.10	0
@2591__19831353	001	B	06/16/1983	18:00	29.2500	33.6000	0	389.0	0	BX	0	14.67	0
@2591__19831353	001	B	06/16/1983	18:00	29.2500	33.6000	0	485.0	0	BX	0	14.44	0
@2591__19831353	002	B	06/17/1983	00:01	27.7500	33.7200	0	0.0	0	BX	0	22.98	0
@2591__19831353	002	B	06/17/1983	00:01	27.7500	33.7200	0	13.0	0	BX	0	22.95	0
@2591__19831353	002	B	06/17/1983	00:01	27.7500	33.7200	0	18.0	0	BX	0	22.82	0
@2591__19831353	002	B	06/17/1983	00:01	27.7500	33.7200	0	21.0	0	BX	0	22.63	0
@2591__19831353	002	B	06/17/1983	00:01	27.7500	33.7200	0	30.0	0	BX	0	19.13	0
@2591__19831353	002	B	06/17/1983	00:01	27.7500	33.7200	0	40.0	0	BX	0	17.29	0
@2591__19831353	002	B	06/17/1983	00:01	27.7500	33.7200	0	45.0	0	BX	0	16.71	0
@2591__19831353	002	B	06/17/1983	00:01	27.7500	33.7200	0	52.0	0	BX	0	16.42	0
@2591__19831353	002	B	06/17/1983	00:01	27.7500	33.7200	0	59.0	0	BX	0	15.91	0
@2591__19831353	002	B	06/17/1983	00:01	27.7500	33.7200	0	65.0	0	BX	0	15.67	0
@2591__19831353	002	B	06/17/1983	00:01	27.7500	33.7200	0	108.0	0	BX	0	15.10	0
@2591__19831353	002	B	06/17/1983	00:01	27.7500	33.7200	0	151.0	0	BX	0	14.80	0
@2591__19831353	002	B	06/17/1983	00:01	27.7500	33.7200	0	278.0	0	BX	0	14.29	0
@2591__19831353	003	B	06/17/1983	06:00	25.6800	33.8200	0	0.0	0	BX	0	23.00	0
@2591__19831353	003	B	06/17/1983	06:00	25.6800	33.8200	0	16.0	0	BX	0	22.67	0
@2591__19831353	003	B	06/17/1983	06:00	25.6800	33.8200	0	18.0	0	BX	0	22.19	0
@2591__19831353	003	B	06/17/1983	06:00	25.6800	33.8200	0	23.0	0	BX	0	19.36	0
@2591__19831353	003	B	06/17/1983	06:00	25.6800	33.8200	0	33.0	0	BX	0	17.17	0
@2591__19831353	003	B	06/17/1983	06:00	25.6800	33.8200	0	52.0	0	BX	0	15.91	0
@2591__19831353	003	B	06/17/1983	06:00	25.6800	33.8200	0	56.0	0	BX	0	15.76	0
@2591__19831353	003	B	06/17/1983	06:00	25.6800	33.8200	0	67.0	0	BX	0	15.63	0
@2591__19831353	003	B	06/17/1983	06:00	25.6800	33.8200	0	81.0	0	BX	0	15.28	0
@2591__19831353	003	B	06/17/1983	06:00	25.6800	33.8200	0	131.0	0	BX	0	14.82	0
@2591__19831353	003	B	06/17/1983	06:00	25.6800	33.8200	0	241.0	0	BX	0	14.36	0
@2591__19831353	003	B	06/17/1983	06:00	25.6800	33.8200	0	481.0	0	BX	0	14.06	0
@2591__19871354	001	B	01/28/1987	06:00	25.8833	34.1333	0	0.0	0	BX	0	16.28	0
@2591__19871354	001	B	01/28/1987	06:00	25.8833	34.1333	0	75.0	0	BX	0	16.28	0
@2591__19871354	001	B	01/28/1987	06:00	25.8833	34.1333	0	78.0	0	BX	0	16.39	0
@2591__19871354	001	B	01/28/1987	06:00	25.8833	34.1333	0	80.0	0	BX	0	16.00	0
@2591__19871354	001	B	01/28/1987	06:00	25.8833	34.1333	0	110.0	0	BX	0	15.89	0
@2591__19871354	001	B	01/28/1987	06:00	25.8833	34.1333	0	140.0	0	BX	0	16.22	0
@2591__19871354	001	B	01/28/1987	06:00	25.8833	34.1333	0	150.0	0	BX	0	16.50	0
@2591__19871354	001	B	01/28/1987	06:00	25.8833	34.1333	0	230.0	0	BX	0	15.00	0
@2591__19871354	001	B	01/28/1987	06:00	25.8833	34.1333	0	275.0	0	BX	0	15.00	0
@2591__19871354	001	B	01/28/1987	06:00	25.8833	34.1333	0	400.0	0	BX	0	14.50	0
@2591__19871354	001	B	01/28/1987	06:00	25.8833	34.1333	0	460.0	0	BX	0	14.39	0
@2591__19871354	002	B	01/29/1987	00:00	28.1167	33.5000	0	0.0	0	BX	8	16.72	0
@2591__19871354	002	B	01/29/1987	00:00	28.1167	33.5000	0	53.0	0	BX	8	16.72	0
@2591__19871354	002	B	01/29/1987	00:00	28.1167	33.5000	0	55.0	0	BX	8	16.78	0
@2591__19871354	002	B	01/29/1987	00:00	28.1167	33.5000	0	120.0	0	BX	8	16.78	0
@2591__19871354	002	B	01/29/1987	00:00	28.1167	33.5000	0	124.0	0	BX	8	16.50	0
@2591__19871354	002	B	01/29/1987	00:00	28.1167	33.5000	0	161.0	0	BX	8	16.39	0
@2591__19871354	002	B	01/29/1987	00:00	28.1167	33.5000	0	163.0	0	BX	8	16.50	0
@2591__19871354	002	B	01/29/1987	00:00	28.1167	33.5000	0	180.0	0	BX	8	16.11	0
@2591__19871354	002	B	01/29/1987	00:00	28.1167	33.5000	0	327.0	0	BX	8	15.72	0
@2591__19871354	002	B	01/29/1987	00:00	28.1167	33.5000	0	342.0	0	BX	8	15.28	0
@2591__19871354	002	B	01/29/1987	00:00	28.1167	33.5000	0	450.0	0	BX	8	14.72	0
@2591__19871354	003	B	01/29/1987	06:00	29.4000	33.2500	0	0.0	0	BX	0	17.22	0
@2591__19871354	003	B	01/29/1987	06:00	29.4000	33.2500	0	10.0	0	BX	0	16.72	0
@2591__19871354	003	B	01/29/1987	06:00	29.4000	33.2500	0	173.0	0	BX	0	16.72	0
@2591__19871354	003	B	01/29/1987	06:00	29.4000	33.2500	0	180.0	0	BX	0	16.61	0
@2591__19871354	003	B	01/29/1987	06:00	29.4000	33.2500	0	207.0	0	BX	0	16.61	0
@2591__19871354	003	B	01/29/1987	06:00	29.4000	33.2500	0	250.0	0	BX	0	16.50	0
@2591__19871354	003	B	01/29/1987	06:00	29.4000	33.2500	0	287.0	0	BX	0	16.50	0
@2591__19871354	003	B	01/29/1987	06:00	29.4000	33.2500	0	315.0	0	BX	0	16.28	0
@2591__19871354	003	B	01/29/1987	06:00	29.4000	33.2500	0	322.0	0	BX	0	16.00	0
@2591__19871354	003	B	01/29/1987	06:00	29.4000	33.2500	0	350.0	0	BX	0	15.72	0
@2591__19871354	003	B	01/29/1987	06:00	29.4000	33.2500	0	400.0	0	BX	0	15.00	0
@2591__19871354	004	B	01/30/1987	06:00	29.4667	33.3667	0	0.0	0	BX	0	17.00	0
@2591__19871354	004	B	01/30/1987	06:00	29.4667	33.3667	0	140.0	0	BX	0	17.00	0
@2591__19871354	004	B	01/30/1987	06:00	29.4667	33.3667	0	200.0	0	BX	0	16.72	0
@2591__19871354	004	B	01/30/1987	06:00	29.4667	33.3667	0	250.0	0	BX	0	16.50	0
@2591__19871354	004	B	01/30/1987	06:00	29.4667	33.3667	0	300.0	0	BX	0	16.50	0
@2591__19871354	004	B	01/30/1987	06:00	29.4667	33.3667	0	310.0	0	BX	0	16.00	0
@2591__19871354	004	B	01/30/1987	06:00	29.4667	33.3667	0	350.0	0	BX	0	15.50	0
@2591__19871354	004	B	01/30/1987	06:00	29.4667	33.3667	0	400.0	0	BX	0	15.11	0
@2591__19871354	004	B	01/30/1987	06:00	29.4667	33.3667	0	450.0	0	BX	0	15.00	0
@2591__19871355	001	B	02/06/1987	09:00	27.0500	34.6500	0	0.0	0	BX	0	15.50	0
@2591__19871355	001	B	02/06/1987	09:00	27.0500	34.6500	0	179.0	0	BX	0	15.39	0
@2591__19871355	001	B	02/06/1987	09:00	27.0500	34.6500	0	182.0	0	BX	0	15.00	0
@2591__19871355	001	B	02/06/1987	09:00	27.0500	34.6500	0	230.0	0	BX	0	14.78	0
@2591__19871355	001	B	02/06/1987	09:00	27.0500	34.6500	0	300.0	0	BX	0	14.50	0
@2591__19871355	001	B	02/06/1987	09:00	27.0500	34.6500	0	350.0	0	BX	0	14.50	0
@2591__19871355	001	B	02/06/1987	09:00	27.0500	34.6500	0	400.0	0	BX	0	14.39	0
@2591__19871355	001	B	02/06/1987	09:00	27.0500	34.6500	0	460.0	0	BX	0	14.28	0
@2608__19761356	001	B	02/01/1976	12:00	25.9000	34.6500	0	0.0	0	BX	0	16.7	0
@2608__19761356	001	B	02/01/1976	12:00	25.9000	34.6500	0	10.0	0	BX	0	16.6	0
@2608__19761356	001	B	02/01/1976	12:00	25.9000	34.6500	0	20.0	0	BX	0	16.8	0
@2608__19761356	001	B	02/01/1976	12:00	25.9000	34.6500	0	30.0	0	BX	0	16.9	0
@2608__19761356	001	B	02/01/1976	12:00	25.9000	34.6500	0	50.0	0	BX	0	17.2	0
@2608__19761356	001	B	02/01/1976	12:00	25.9000	34.6500	0	75.0	0	BX	0	17.1	0
@2608__19761356	001	B	02/01/1976	12:00	25.9000	34.6500	0	100.0	0	BX	0	17.1	0
@2608__19761356	001	B	02/01/1976	12:00	25.9000	34.6500	0	125.0	0	BX	0	17.0	0
@2608__19761356	001	B	02/01/1976	12:00	25.9000	34.6500	0	150.0	0	BX	0	16.6	0
@2608__19761356	001	B	02/01/1976	12:00	25.9000	34.6500	0	200.0	0	BX	0	16.2	0
@2608__19761356	001	B	02/01/1976	12:00	25.9000	34.6500	0	250.0	0	BX	0	15.9	0
@2608__19761356	001	B	02/01/1976	12:00	25.9000	34.6500	0	300.0	0	BX	0	15.6	0
@2608__19761356	001	B	02/01/1976	12:00	25.9000	34.6500	0	350.0	0	BX	0	15.3	0
@2608__19761356	001	B	02/01/1976	12:00	25.9000	34.6500	0	400.0	0	BX	0	15.1	0
@2608__19761356	001	B	02/01/1976	12:00	25.9000	34.6500	0	450.0	0	BX	0	15.1	0
@2608__19781357	001	B	06/06/1978	06:00	29.4300	31.4800	0	0.0	0	BX	0	25.62	0
@2608__19781357	001	B	06/06/1978	06:00	29.4300	31.4800	0	12.0	0	BX	0	25.59	0
@2608__19781357	001	B	06/06/1978	06:00	29.4300	31.4800	0	18.0	0	BX	0	24.33	0
@2608__19781357	001	B	06/06/1978	06:00	29.4300	31.4800	0	19.0	0	BX	0	22.46	0
@2608__19781357	001	B	06/06/1978	06:00	29.4300	31.4800	0	25.0	0	BX	0	20.27	0
@2608__19781357	001	B	06/06/1978	06:00	29.4300	31.4800	0	31.0	0	BX	0	19.26	0
@2608__19781357	001	B	06/06/1978	06:00	29.4300	31.4800	0	45.0	0	BX	0	18.35	0
@2608__19781357	001	B	06/06/1978	06:00	29.4300	31.4800	0	57.0	0	BX	0	17.73	0
@2608__19781357	001	B	06/06/1978	06:00	29.4300	31.4800	0	76.0	0	BX	0	17.01	0
@2608__19781357	001	B	06/06/1978	06:00	29.4300	31.4800	0	108.0	0	BX	0	16.46	0
@2608__19781357	001	B	06/06/1978	06:00	29.4300	31.4800	0	120.0	0	BX	0	16.30	0
@2608__19781357	001	B	06/06/1978	06:00	29.4300	31.4800	0	135.0	0	BX	0	16.29	0
@2608__19781357	001	B	06/06/1978	06:00	29.4300	31.4800	0	150.0	0	BX	0	16.02	0
@2608__19781357	001	B	06/06/1978	06:00	29.4300	31.4800	0	163.0	0	BX	0	15.96	0
@2608__19781357	001	B	06/06/1978	06:00	29.4300	31.4800	0	170.0	0	BX	0	16.05	0
@2608__19781357	001	B	06/06/1978	06:00	29.4300	31.4800	0	202.0	0	BX	0	16.02	0
@2608__19781357	001	B	06/06/1978	06:00	29.4300	31.4800	0	207.0	0	BX	0	16.17	0
@2608__19781357	001	B	06/06/1978	06:00	29.4300	31.4800	0	223.0	0	BX	0	16.10	0
@2608__19781357	001	B	06/06/1978	06:00	29.4300	31.4800	0	235.0	0	BX	0	15.89	0
@2608__19781357	001	B	06/06/1978	06:00	29.4300	31.4800	0	250.0	0	BX	0	15.92	0
@2608__19781357	001	B	06/06/1978	06:00	29.4300	31.4800	0	284.0	0	BX	0	15.69	0
@2608__19781357	001	B	06/06/1978	06:00	29.4300	31.4800	0	299.0	0	BX	0	15.37	0
@2608__19781357	001	B	06/06/1978	06:00	29.4300	31.4800	0	367.0	0	BX	0	14.75	0
@2608__19781357	001	B	06/06/1978	06:00	29.4300	31.4800	0	482.0	0	BX	0	14.30	0
@2608__19781358	001	B	06/21/1978	10:00	29.1500	33.9700	0	0.0	0	BX	0	25.25	0
@2608__19781358	001	B	06/21/1978	10:00	29.1500	33.9700	0	8.0	0	BX	0	25.23	0
@2608__19781358	001	B	06/21/1978	10:00	29.1500	33.9700	0	14.0	0	BX	0	24.12	0
@2608__19781358	001	B	06/21/1978	10:00	29.1500	33.9700	0	31.0	0	BX	0	21.87	0
@2608__19781358	001	B	06/21/1978	10:00	29.1500	33.9700	0	35.0	0	BX	0	21.63	0
@2608__19781358	001	B	06/21/1978	10:00	29.1500	33.9700	0	45.0	0	BX	0	19.63	0
@2608__19781358	001	B	06/21/1978	10:00	29.1500	33.9700	0	49.0	0	BX	0	19.07	0
@2608__19781358	001	B	06/21/1978	10:00	29.1500	33.9700	0	66.0	0	BX	0	18.51	0
@2608__19781358	001	B	06/21/1978	10:00	29.1500	33.9700	0	81.0	0	BX	0	17.58	0
@2608__19781358	001	B	06/21/1978	10:00	29.1500	33.9700	0	85.0	0	BX	0	17.39	0
@2608__19781358	001	B	06/21/1978	10:00	29.1500	33.9700	0	101.0	0	BX	0	17.01	0
@2608__19781358	001	B	06/21/1978	10:00	29.1500	33.9700	0	167.0	0	BX	0	16.82	0
@2608__19781358	001	B	06/21/1978	10:00	29.1500	33.9700	0	195.0	0	BX	0	16.44	0
@2608__19781358	001	B	06/21/1978	10:00	29.1500	33.9700	0	210.0	0	BX	0	16.04	0
@2608__19781358	001	B	06/21/1978	10:00	29.1500	33.9700	0	247.0	0	BX	0	15.52	0
@2608__19781358	001	B	06/21/1978	10:00	29.1500	33.9700	0	364.0	0	BX	0	14.60	0
@2608__19781358	001	B	06/21/1978	10:00	29.1500	33.9700	0	434.0	0	BX	0	14.38	0
@2608__19781358	001	B	06/21/1978	10:00	29.1500	33.9700	0	491.0	0	BX	0	14.39	0
@2608__19781358	002	B	06/21/1978	12:00	28.2700	34.0500	0	0.0	0	BX	0	23.13	0
@2608__19781358	002	B	06/21/1978	12:00	28.2700	34.0500	0	4.0	0	BX	0	23.12	0
@2608__19781358	002	B	06/21/1978	12:00	28.2700	34.0500	0	12.0	0	BX	0	22.64	0
@2608__19781358	002	B	06/21/1978	12:00	28.2700	34.0500	0	19.0	0	BX	0	22.51	0
@2608__19781358	002	B	06/21/1978	12:00	28.2700	34.0500	0	24.0	0	BX	0	21.39	0
@2608__19781358	002	B	06/21/1978	12:00	28.2700	34.0500	0	26.0	0	BX	0	21.15	0
@2608__19781358	002	B	06/21/1978	12:00	28.2700	34.0500	0	34.0	0	BX	0	20.94	0
@2608__19781358	002	B	06/21/1978	12:00	28.2700	34.0500	0	38.0	0	BX	0	20.62	0
@2608__19781358	002	B	06/21/1978	12:00	28.2700	34.0500	0	44.0	0	BX	0	18.41	0
@2608__19781358	002	B	06/21/1978	12:00	28.2700	34.0500	0	49.0	0	BX	0	17.73	0
@2608__19781358	002	B	06/21/1978	12:00	28.2700	34.0500	0	61.0	0	BX	0	16.80	0
@2608__19781358	002	B	06/21/1978	12:00	28.2700	34.0500	0	77.0	0	BX	0	15.97	0
@2608__19781358	002	B	06/21/1978	12:00	28.2700	34.0500	0	89.0	0	BX	0	15.65	0
@2608__19781358	002	B	06/21/1978	12:00	28.2700	34.0500	0	108.0	0	BX	0	15.41	0
@2608__19781358	002	B	06/21/1978	12:00	28.2700	34.0500	0	159.0	0	BX	0	15.10	0
@2608__19781358	002	B	06/21/1978	12:00	28.2700	34.0500	0	172.0	0	BX	0	14.89	0
@2608__19781358	002	B	06/21/1978	12:00	28.2700	34.0500	0	218.0	0	BX	0	14.73	0
@2608__19781358	002	B	06/21/1978	12:00	28.2700	34.0500	0	260.0	0	BX	0	14.80	0
@2608__19781358	002	B	06/21/1978	12:00	28.2700	34.0500	0	288.0	0	BX	0	14.56	0
@2608__19781358	002	B	06/21/1978	12:00	28.2700	34.0500	0	383.0	0	BX	0	14.29	0
@2608__19781358	002	B	06/21/1978	12:00	28.2700	34.0500	0	488.0	0	BX	0	14.22	0
@2608__19781358	003	B	06/21/1978	18:00	26.0500	34.3500	0	0.0	0	BX	0	25.25	0
@2608__19781358	003	B	06/21/1978	18:00	26.0500	34.3500	0	4.0	0	BX	0	25.25	0
@2608__19781358	003	B	06/21/1978	18:00	26.0500	34.3500	0	23.0	0	BX	0	21.37	0
@2608__19781358	003	B	06/21/1978	18:00	26.0500	34.3500	0	32.0	0	BX	0	18.73	0
@2608__19781358	003	B	06/21/1978	18:00	26.0500	34.3500	0	38.0	0	BX	0	17.82	0
@2608__19781358	003	B	06/21/1978	18:00	26.0500	34.3500	0	49.0	0	BX	0	16.96	0
@2608__19781358	003	B	06/21/1978	18:00	26.0500	34.3500	0	57.0	0	BX	0	16.53	0
@2608__19781358	003	B	06/21/1978	18:00	26.0500	34.3500	0	64.0	0	BX	0	16.33	0
@2608__19781358	003	B	06/21/1978	18:00	26.0500	34.3500	0	72.0	0	BX	0	15.82	0
@2608__19781358	003	B	06/21/1978	18:00	26.0500	34.3500	0	97.0	0	BX	0	15.29	0
@2608__19781358	003	B	06/21/1978	18:00	26.0500	34.3500	0	111.0	0	BX	0	15.14	0
@2608__19781358	003	B	06/21/1978	18:00	26.0500	34.3500	0	169.0	0	BX	0	15.09	0
@2608__19781358	003	B	06/21/1978	18:00	26.0500	34.3500	0	181.0	0	BX	0	14.97	0
@2608__19781358	003	B	06/21/1978	18:00	26.0500	34.3500	0	371.0	0	BX	0	14.50	0
@2608__19781358	003	B	06/21/1978	18:00	26.0500	34.3500	0	441.0	0	BX	0	14.44	0
@2608__19781358	003	B	06/21/1978	18:00	26.0500	34.3500	0	449.0	0	BX	0	14.57	0
@2608__19781358	003	B	06/21/1978	18:00	26.0500	34.3500	0	504.0	0	BX	0	14.60	0
@2608__19791359	001	B	08/17/1979	18:00	27.0019	32.3750	0	0.0	0	BX	0	26.34	0
@2608__19791359	001	B	08/17/1979	18:00	27.0019	32.3750	0	8.0	0	BX	0	26.34	0
@2608__19791359	001	B	08/17/1979	18:00	27.0019	32.3750	0	12.0	0	BX	0	26.12	0
@2608__19791359	001	B	08/17/1979	18:00	27.0019	32.3750	0	31.0	0	BX	0	26.10	0
@2608__19791359	001	B	08/17/1979	18:00	27.0019	32.3750	0	33.0	0	BX	0	26.04	0
@2608__19791359	001	B	08/17/1979	18:00	27.0019	32.3750	0	40.0	0	BX	0	21.53	0
@2608__19791359	001	B	08/17/1979	18:00	27.0019	32.3750	0	45.0	0	BX	0	20.33	0
@2608__19791359	001	B	08/17/1979	18:00	27.0019	32.3750	0	55.0	0	BX	0	19.11	0
@2608__19791359	001	B	08/17/1979	18:00	27.0019	32.3750	0	67.0	0	BX	0	18.14	0
@2608__19791359	001	B	08/17/1979	18:00	27.0019	32.3750	0	87.0	0	BX	0	17.15	0
@2608__19791359	001	B	08/17/1979	18:00	27.0019	32.3750	0	103.0	0	BX	0	16.70	0
@2608__19791359	001	B	08/17/1979	18:00	27.0019	32.3750	0	135.0	0	BX	0	16.42	0
@2608__19791359	001	B	08/17/1979	18:00	27.0019	32.3750	0	149.0	0	BX	0	16.05	0
@2608__19791359	001	B	08/17/1979	18:00	27.0019	32.3750	0	232.0	0	BX	0	15.46	0
@2608__19791359	001	B	08/17/1979	18:00	27.0019	32.3750	0	292.0	0	BX	0	15.20	0
@2608__19791359	001	B	08/17/1979	18:00	27.0019	32.3750	0	365.0	0	BX	0	14.64	0
@2608__19791359	001	B	08/17/1979	18:00	27.0019	32.3750	0	455.0	0	BX	0	14.47	0
@2608__19791360	001	B	12/18/1979	06:00	29.9300	32.3300	0	0.0	0	BX	0	18.62	0
@2608__19791360	001	B	12/18/1979	06:00	29.9300	32.3300	0	29.0	0	BX	0	18.69	0
@2608__19791360	001	B	12/18/1979	06:00	29.9300	32.3300	0	38.0	0	BX	0	18.59	0
@2608__19791360	001	B	12/18/1979	06:00	29.9300	32.3300	0	74.0	0	BX	0	18.61	0
@2608__19791360	001	B	12/18/1979	06:00	29.9300	32.3300	0	80.0	0	BX	0	18.43	0
@2608__19791360	001	B	12/18/1979	06:00	29.9300	32.3300	0	88.0	0	BX	0	18.47	0
@2608__19791360	001	B	12/18/1979	06:00	29.9300	32.3300	0	91.0	0	BX	0	18.33	0
@2608__19791360	001	B	12/18/1979	06:00	29.9300	32.3300	0	95.0	0	BX	0	17.52	0
@2608__19791360	001	B	12/18/1979	06:00	29.9300	32.3300	0	100.0	0	BX	0	17.05	0
@2608__19791360	001	B	12/18/1979	06:00	29.9300	32.3300	0	109.0	0	BX	0	16.63	0
@2608__19791360	001	B	12/18/1979	06:00	29.9300	32.3300	0	122.0	0	BX	0	16.14	0
@2608__19791360	001	B	12/18/1979	06:00	29.9300	32.3300	0	148.0	0	BX	0	15.82	0
@2608__19791360	001	B	12/18/1979	06:00	29.9300	32.3300	0	172.0	0	BX	0	15.68	0
@2608__19791360	001	B	12/18/1979	06:00	29.9300	32.3300	0	196.0	0	BX	0	15.39	0
@2608__19791360	001	B	12/18/1979	06:00	29.9300	32.3300	0	257.0	0	BX	0	14.91	0
@2608__19791360	001	B	12/18/1979	06:00	29.9300	32.3300	0	395.0	0	BX	0	14.28	0
@2608__19791360	001	B	12/18/1979	06:00	29.9300	32.3300	0	458.0	0	BX	0	14.11	0
@2608__19791360	002	B	12/18/1979	12:00	28.1300	32.8500	0	0.0	0	BX	0	19.41	0
@2608__19791360	002	B	12/18/1979	12:00	28.1300	32.8500	0	84.0	0	BX	0	19.30	0
@2608__19791360	002	B	12/18/1979	12:00	28.1300	32.8500	0	101.0	0	BX	0	19.05	0
@2608__19791360	002	B	12/18/1979	12:00	28.1300	32.8500	0	111.0	0	BX	0	19.07	0
@2608__19791360	002	B	12/18/1979	12:00	28.1300	32.8500	0	120.0	0	BX	0	18.92	0
@2608__19791360	002	B	12/18/1979	12:00	28.1300	32.8500	0	123.0	0	BX	0	18.78	0
@2608__19791360	002	B	12/18/1979	12:00	28.1300	32.8500	0	130.0	0	BX	0	17.30	0
@2608__19791360	002	B	12/18/1979	12:00	28.1300	32.8500	0	132.0	0	BX	0	17.12	0
@2608__19791360	002	B	12/18/1979	12:00	28.1300	32.8500	0	143.0	0	BX	0	17.16	0
@2608__19791360	002	B	12/18/1979	12:00	28.1300	32.8500	0	152.0	0	BX	0	16.69	0
@2608__19791360	002	B	12/18/1979	12:00	28.1300	32.8500	0	174.0	0	BX	0	16.54	0
@2608__19791360	002	B	12/18/1979	12:00	28.1300	32.8500	0	184.0	0	BX	0	16.29	0
@2608__19791360	002	B	12/18/1979	12:00	28.1300	32.8500	0	208.0	0	BX	0	16.14	0
@2608__19791360	002	B	12/18/1979	12:00	28.1300	32.8500	0	213.0	0	BX	0	16.09	0
@2608__19791360	002	B	12/18/1979	12:00	28.1300	32.8500	0	216.0	0	BX	0	15.88	0
@2608__19791360	002	B	12/18/1979	12:00	28.1300	32.8500	0	285.0	0	BX	0	15.26	0
@2608__19791360	002	B	12/18/1979	12:00	28.1300	32.8500	0	380.0	0	BX	0	14.78	0
@2608__19791360	002	B	12/18/1979	12:00	28.1300	32.8500	0	469.0	0	BX	0	14.48	0
@2608__19821361	001	B	08/07/1982	12:45	25.3328	33.9669	0	0.0	0	BX	0	25.17	0
@2608__19821361	001	B	08/07/1982	12:45	25.3328	33.9669	0	11.0	0	BX	0	25.09	0
@2608__19821361	001	B	08/07/1982	12:45	25.3328	33.9669	0	26.0	0	BX	0	24.70	0
@2608__19821361	001	B	08/07/1982	12:45	25.3328	33.9669	0	29.0	0	BX	0	24.42	
@2608__19821361	001	B	08/07/1982	12:45	25.3328	33.9669	0	33.0	0	BX	0	20.71	
@2608__19821361	001	B	08/07/1982	12:45	25.3328	33.9669	0	35.0	0	BX	0	19.14	0
@2608__19821361	001	B	08/07/1982	12:45	25.3328	33.9669	0	41.0	0	BX	0	17.87	0
@2608__19821361	001	B	08/07/1982	12:45	25.3328	33.9669	0	44.0	0	BX	0	17.45	0
@2608__19821361	001	B	08/07/1982	12:45	25.3328	33.9669	0	49.0	0	BX	0	17.18	0
@2608__19821361	001	B	08/07/1982	12:45	25.3328	33.9669	0	58.0	0	BX	0	16.03	0
@2608__19821361	001	B	08/07/1982	12:45	25.3328	33.9669	0	61.0	0	BX	0	15.95	0
@2608__19821361	001	B	08/07/1982	12:45	25.3328	33.9669	0	65.0	0	BX	0	15.62	0
@2608__19821361	001	B	08/07/1982	12:45	25.3328	33.9669	0	92.0	0	BX	0	14.94	0
@2608__19821361	001	B	08/07/1982	12:45	25.3328	33.9669	0	103.0	0	BX	0	14.90	0
@2608__19821361	001	B	08/07/1982	12:45	25.3328	33.9669	0	118.0	0	BX	0	14.62	0
@2608__19821361	001	B	08/07/1982	12:45	25.3328	33.9669	0	225.0	0	BX	0	13.99	0
@2608__19821361	001	B	08/07/1982	12:45	25.3328	33.9669	0	324.0	0	BX	0	13.56	0
@2608__19821361	001	B	08/07/1982	12:45	25.3328	33.9669	0	449.0	0	BX	0	13.23	0
@2608__19861362	001	B	05/15/1986	00:00	28.0800	34.7200	0	0.0	0	BX	0	17.97	0
@2608__19861362	001	B	05/15/1986	00:00	28.0800	34.7200	0	35.0	0	BX	0	17.87	0
@2608__19861362	001	B	05/15/1986	00:00	28.0800	34.7200	0	39.0	0	BX	0	17.79	0
@2608__19861362	001	B	05/15/1986	00:00	28.0800	34.7200	0	49.0	0	BX	0	16.64	0
@2608__19861362	001	B	05/15/1986	00:00	28.0800	34.7200	0	63.0	0	BX	0	16.17	0
@2608__19861362	001	B	05/15/1986	00:00	28.0800	34.7200	0	92.0	0	BX	0	15.65	0
@2608__19861362	001	B	05/15/1986	00:00	28.0800	34.7200	0	176.0	0	BX	0	15.15	0
@2608__19861362	001	B	05/15/1986	00:00	28.0800	34.7200	0	197.0	0	BX	0	14.85	0
@2608__19861362	001	B	05/15/1986	00:00	28.0800	34.7200	0	344.0	0	BX	0	14.20	0
@2608__19861362	001	B	05/15/1986	00:00	28.0800	34.7200	0	451.0	0	BX	0	14.05	0
@2608__19891363	001	B	10/04/1989	06:00	27.7667	34.9667	0	0.0	0	BX	0	23.28	0
@2608__19891363	001	B	10/04/1989	06:00	27.7667	34.9667	0	30.0	0	BX	0	23.28	0
@2608__19891363	001	B	10/04/1989	06:00	27.7667	34.9667	0	37.0	0	BX	0	18.89	0
@2608__19891363	001	B	10/04/1989	06:00	27.7667	34.9667	0	49.0	0	BX	0	17.78	0
@2608__19891363	001	B	10/04/1989	06:00	27.7667	34.9667	0	70.0	0	BX	0	17.50	0
@2608__19891363	001	B	10/04/1989	06:00	27.7667	34.9667	0	91.0	0	BX	0	15.61	0
@2608__19891363	001	B	10/04/1989	06:00	27.7667	34.9667	0	107.0	0	BX	0	14.72	0
@2608__19891363	001	B	10/04/1989	06:00	27.7667	34.9667	0	183.0	0	BX	0	15.78	0
@2608__19891363	001	B	10/04/1989	06:00	27.7667	34.9667	0	274.0	0	BX	0	15.61	0
@2608__19891363	001	B	10/04/1989	06:00	27.7667	34.9667	0	305.0	0	BX	0	15.61	0
@2608__19891363	001	B	10/04/1989	06:00	27.7667	34.9667	0	457.0	0	BX	0	15.61	0
@2610__19721364	001	B	11/11/1972	06:00	25.6300	32.1700	0	0.0	0	BX	0	20.74	0
@2610__19721364	001	B	11/11/1972	06:00	25.6300	32.1700	0	16.0	0	BX	0	20.74	0
@2610__19721364	001	B	11/11/1972	06:00	25.6300	32.1700	0	23.0	0	BX	0	20.83	0
@2610__19721364	001	B	11/11/1972	06:00	25.6300	32.1700	0	32.0	0	BX	0	21.13	0
@2610__19721364	001	B	11/11/1972	06:00	25.6300	32.1700	0	58.0	0	BX	0	21.17	0
@2610__19721364	001	B	11/11/1972	06:00	25.6300	32.1700	0	63.0	0	BX	0	18.84	0
@2610__19721364	001	B	11/11/1972	06:00	25.6300	32.1700	0	71.0	0	BX	0	17.28	0
@2610__19721364	001	B	11/11/1972	06:00	25.6300	32.1700	0	82.0	0	BX	0	16.71	0
@2610__19721364	001	B	11/11/1972	06:00	25.6300	32.1700	0	87.0	0	BX	0	16.75	0
@2610__19721364	001	B	11/11/1972	06:00	25.6300	32.1700	0	93.0	0	BX	0	16.55	0
@2610__19721364	001	B	11/11/1972	06:00	25.6300	32.1700	0	96.0	0	BX	0	16.55	0
@2610__19721364	001	B	11/11/1972	06:00	25.6300	32.1700	0	99.0	0	BX	0	16.76	0
@2610__19721364	001	B	11/11/1972	06:00	25.6300	32.1700	0	107.0	0	BX	0	16.30	0
@2610__19721364	001	B	11/11/1972	06:00	25.6300	32.1700	0	115.0	0	BX	0	16.25	0
@2610__19721364	001	B	11/11/1972	06:00	25.6300	32.1700	0	122.0	0	BX	0	15.84	0
@2610__19721364	001	B	11/11/1972	06:00	25.6300	32.1700	0	172.0	0	BX	0	15.53	0
@2610__19721364	001	B	11/11/1972	06:00	25.6300	32.1700	0	218.0	0	BX	0	15.07	0
@2610__19721364	001	B	11/11/1972	06:00	25.6300	32.1700	0	239.0	0	BX	0	15.05	0
@2610__19721364	001	B	11/11/1972	06:00	25.6300	32.1700	0	295.0	0	BX	0	14.62	0
@2610__19721364	001	B	11/11/1972	06:00	25.6300	32.1700	0	377.0	0	BX	0	14.29	0
@2610__19721364	001	B	11/11/1972	06:00	25.6300	32.1700	0	505.0	0	BX	0	14.03	0
@2610__19721364	002	B	11/11/1972	12:00	25.3500	32.0800	0	0.0	0	BX	0	21.69	0
@2610__19721364	002	B	11/11/1972	12:00	25.3500	32.0800	0	57.0	0	BX	0	21.79	0
@2610__19721364	002	B	11/11/1972	12:00	25.3500	32.0800	0	60.0	0	BX	0	21.44	0
@2610__19721364	002	B	11/11/1972	12:00	25.3500	32.0800	0	63.0	0	BX	0	19.58	0
@2610__19721364	002	B	11/11/1972	12:00	25.3500	32.0800	0	65.0	0	BX	0	19.20	0
@2610__19721364	002	B	11/11/1972	12:00	25.3500	32.0800	0	73.0	0	BX	0	18.75	0
@2610__19721364	002	B	11/11/1972	12:00	25.3500	32.0800	0	82.0	0	BX	0	18.60	0
@2610__19721364	002	B	11/11/1972	12:00	25.3500	32.0800	0	93.0	0	BX	0	17.46	0
@2610__19721364	002	B	11/11/1972	12:00	25.3500	32.0800	0	104.0	0	BX	0	16.80	0
@2610__19721364	002	B	11/11/1972	12:00	25.3500	32.0800	0	114.0	0	BX	0	16.55	0
@2610__19721364	002	B	11/11/1972	12:00	25.3500	32.0800	0	127.0	0	BX	0	16.43	0
@2610__19721364	002	B	11/11/1972	12:00	25.3500	32.0800	0	153.0	0	BX	0	15.81	0
@2610__19721364	002	B	11/11/1972	12:00	25.3500	32.0800	0	171.0	0	BX	0	15.68	0
@2610__19721364	002	B	11/11/1972	12:00	25.3500	32.0800	0	178.0	0	BX	0	15.51	0
@2610__19721364	002	B	11/11/1972	12:00	25.3500	32.0800	0	198.0	0	BX	0	15.43	0
@2610__19721364	002	B	11/11/1972	12:00	25.3500	32.0800	0	234.0	0	BX	0	14.97	0
@2610__19721364	002	B	11/11/1972	12:00	25.3500	32.0800	0	334.0	0	BX	0	14.41	0
@2610__19721364	002	B	11/11/1972	12:00	25.3500	32.0800	0	490.0	0	BX	0	14.11	0
@2610__19721364	003	B	11/11/1972	18:00	26.1700	32.4300	0	0.0	0	BX	0	21.27	0
@2610__19721364	003	B	11/11/1972	18:00	26.1700	32.4300	0	46.0	0	BX	0	21.25	0
@2610__19721364	003	B	11/11/1972	18:00	26.1700	32.4300	0	50.0	0	BX	0	21.21	0
@2610__19721364	003	B	11/11/1972	18:00	26.1700	32.4300	0	54.0	0	BX	0	20.41	0
@2610__19721364	003	B	11/11/1972	18:00	26.1700	32.4300	0	59.0	0	BX	0	18.05	0
@2610__19721364	003	B	11/11/1972	18:00	26.1700	32.4300	0	61.0	0	BX	0	17.60	0
@2610__19721364	003	B	11/11/1972	18:00	26.1700	32.4300	0	64.0	0	BX	0	17.34	0
@2610__19721364	003	B	11/11/1972	18:00	26.1700	32.4300	0	73.0	0	BX	0	17.38	0
@2610__19721364	003	B	11/11/1972	18:00	26.1700	32.4300	0	75.0	0	BX	0	17.27	0
@2610__19721364	003	B	11/11/1972	18:00	26.1700	32.4300	0	78.0	0	BX	0	16.89	0
@2610__19721364	003	B	11/11/1972	18:00	26.1700	32.4300	0	84.0	0	BX	0	16.41	0
@2610__19721364	003	B	11/11/1972	18:00	26.1700	32.4300	0	92.0	0	BX	0	16.27	0
@2610__19721364	003	B	11/11/1972	18:00	26.1700	32.4300	0	98.0	0	BX	0	16.00	0
@2610__19721364	003	B	11/11/1972	18:00	26.1700	32.4300	0	121.0	0	BX	0	15.63	0
@2610__19721364	003	B	11/11/1972	18:00	26.1700	32.4300	0	150.0	0	BX	0	15.33	0
@2610__19721364	003	B	11/11/1972	18:00	26.1700	32.4300	0	235.0	0	BX	0	15.05	0
@2610__19721364	003	B	11/11/1972	18:00	26.1700	32.4300	0	296.0	0	BX	0	14.59	0
@2610__19721364	003	B	11/11/1972	18:00	26.1700	32.4300	0	383.0	0	BX	0	14.21	0
@2610__19721364	003	B	11/11/1972	18:00	26.1700	32.4300	0	509.0	0	BX	0	14.03	0
@2610__19721364	004	B	11/12/1972	00:00	25.1300	32.4200	0	0.0	0	BX	0	21.17	0
@2610__19721364	004	B	11/12/1972	00:00	25.1300	32.4200	0	12.0	0	BX	0	21.17	0
@2610__19721364	004	B	11/12/1972	00:00	25.1300	32.4200	0	20.0	0	BX	0	21.33	0
@2610__19721364	004	B	11/12/1972	00:00	25.1300	32.4200	0	51.0	0	BX	0	21.33	0
@2610__19721364	004	B	11/12/1972	00:00	25.1300	32.4200	0	55.0	0	BX	0	21.24	0
@2610__19721364	004	B	11/12/1972	00:00	25.1300	32.4200	0	61.0	0	BX	0	18.98	0
@2610__19721364	004	B	11/12/1972	00:00	25.1300	32.4200	0	68.0	0	BX	0	18.55	0
@2610__19721364	004	B	11/12/1972	00:00	25.1300	32.4200	0	72.0	0	BX	0	17.93	0
@2610__19721364	004	B	11/12/1972	00:00	25.1300	32.4200	0	82.0	0	BX	0	17.36	0
@2610__19721364	004	B	11/12/1972	00:00	25.1300	32.4200	0	87.0	0	BX	0	16.84	0
@2610__19721364	004	B	11/12/1972	00:00	25.1300	32.4200	0	92.0	0	BX	0	16.52	0
@2610__19721364	004	B	11/12/1972	00:00	25.1300	32.4200	0	115.0	0	BX	0	16.00	0
@2610__19721364	004	B	11/12/1972	00:00	25.1300	32.4200	0	132.0	0	BX	0	15.73	0
@2610__19721364	004	B	11/12/1972	00:00	25.1300	32.4200	0	158.0	0	BX	0	15.63	0
@2610__19721364	004	B	11/12/1972	00:00	25.1300	32.4200	0	190.0	0	BX	0	15.23	0
@2610__19721364	004	B	11/12/1972	00:00	25.1300	32.4200	0	281.0	0	BX	0	14.69	0
@2610__19721364	004	B	11/12/1972	00:00	25.1300	32.4200	0	365.0	0	BX	0	14.34	0
@2610__19721364	004	B	11/12/1972	00:00	25.1300	32.4200	0	497.0	0	BX	0	14.16	0
@2610__19821365	001	B	07/15/1982	11:00	25.9500	32.1200	0	0.0	0	BX	0	25.14	0
@2610__19821365	001	B	07/15/1982	11:00	25.9500	32.1200	0	16.0	0	BX	0	24.77	0
@2610__19821365	001	B	07/15/1982	11:00	25.9500	32.1200	0	20.0	0	BX	0	21.90	0
@2610__19821365	001	B	07/15/1982	11:00	25.9500	32.1200	0	24.0	0	BX	0	20.60	0
@2610__19821365	001	B	07/15/1982	11:00	25.9500	32.1200	0	28.0	0	BX	0	19.79	0
@2610__19821365	001	B	07/15/1982	11:00	25.9500	32.1200	0	32.0	0	BX	0	18.26	0
@2610__19821365	001	B	07/15/1982	11:00	25.9500	32.1200	0	44.0	0	BX	0	17.15	0
@2610__19821365	001	B	07/15/1982	11:00	25.9500	32.1200	0	50.0	0	BX	0	17.23	0
@2610__19821365	001	B	07/15/1982	11:00	25.9500	32.1200	0	60.0	0	BX	0	16.73	0
@2610__19821365	001	B	07/15/1982	11:00	25.9500	32.1200	0	73.0	0	BX	0	16.42	0
@2610__19821365	001	B	07/15/1982	11:00	25.9500	32.1200	0	92.0	0	BX	0	16.16	0
@2610__19821365	001	B	07/15/1982	11:00	25.9500	32.1200	0	258.0	0	BX	0	15.22	0
@2610__19821365	001	B	07/15/1982	11:00	25.9500	32.1200	0	313.0	0	BX	0	14.73	0
@2610__19821365	001	B	07/15/1982	11:00	25.9500	32.1200	0	370.0	0	BX	0	14.38	0
@2610__19821365	001	B	07/15/1982	11:00	25.9500	32.1200	0	489.0	0	BX	0	13.97	0
@2610__19821365	002	B	07/16/1982	08:00	29.6800	33.0300	0	0.0	0	BX	0	23.83	0
@2610__19821365	002	B	07/16/1982	08:00	29.6800	33.0300	0	24.0	0	BX	0	23.81	0
@2610__19821365	002	B	07/16/1982	08:00	29.6800	33.0300	0	26.0	0	BX	0	23.60	
@2610__19821365	002	B	07/16/1982	08:00	29.6800	33.0300	0	30.0	0	BX	0	20.20	
@2610__19821365	002	B	07/16/1982	08:00	29.6800	33.0300	0	33.0	0	BX	0	19.68	0
@2610__19821365	002	B	07/16/1982	08:00	29.6800	33.0300	0	43.0	0	BX	0	18.83	0
@2610__19821365	002	B	07/16/1982	08:00	29.6800	33.0300	0	51.0	0	BX	0	18.26	0
@2610__19821365	002	B	07/16/1982	08:00	29.6800	33.0300	0	69.0	0	BX	0	17.38	0
@2610__19821365	002	B	07/16/1982	08:00	29.6800	33.0300	0	99.0	0	BX	0	16.95	0
@2610__19821365	002	B	07/16/1982	08:00	29.6800	33.0300	0	189.0	0	BX	0	16.67	0
@2610__19821365	002	B	07/16/1982	08:00	29.6800	33.0300	0	292.0	0	BX	0	15.96	0
@2610__19821365	002	B	07/16/1982	08:00	29.6800	33.0300	0	423.0	0	BX	0	15.40	0
@2610__19821365	002	B	07/16/1982	08:00	29.6800	33.0300	0	454.0	0	BX	0	15.18	0
@2610__19831366	001	B	08/16/1983	05:48	29.6500	33.9800	0	0.0	0	BX	0	25.05	0
@2610__19831366	001	B	08/16/1983	05:48	29.6500	33.9800	0	17.0	0	BX	0	25.00	0
@2610__19831366	001	B	08/16/1983	05:48	29.6500	33.9800	0	31.0	0	BX	0	24.49	
@2610__19831366	001	B	08/16/1983	05:48	29.6500	33.9800	0	38.0	0	BX	0	19.27	
@2610__19831366	001	B	08/16/1983	05:48	29.6500	33.9800	0	42.0	0	BX	0	18.37	0
@2610__19831366	001	B	08/16/1983	05:48	29.6500	33.9800	0	57.0	0	BX	0	17.12	0
@2610__19831366	001	B	08/16/1983	05:48	29.6500	33.9800	0	71.0	0	BX	0	16.37	0
@2610__19831366	001	B	08/16/1983	05:48	29.6500	33.9800	0	86.0	0	BX	0	15.82	0
@2610__19831366	001	B	08/16/1983	05:48	29.6500	33.9800	0	112.0	0	BX	0	15.52	0
@2610__19831366	001	B	08/16/1983	05:48	29.6500	33.9800	0	467.0	0	BX	0	14.37	0
@2610__19831366	002	B	08/16/1983	12:30	28.0700	34.1700	0	0.0	0	BX	0	25.42	0
@2610__19831366	002	B	08/16/1983	12:30	28.0700	34.1700	0	18.0	0	BX	0	25.42	0
@2610__19831366	002	B	08/16/1983	12:30	28.0700	34.1700	0	28.0	0	BX	0	25.16	0
@2610__19831366	002	B	08/16/1983	12:30	28.0700	34.1700	0	43.0	0	BX	0	18.97	0
@2610__19831366	002	B	08/16/1983	12:30	28.0700	34.1700	0	50.0	0	BX	0	18.02	0
@2610__19831366	002	B	08/16/1983	12:30	28.0700	34.1700	0	59.0	0	BX	0	17.22	0
@2610__19831366	002	B	08/16/1983	12:30	28.0700	34.1700	0	76.0	0	BX	0	16.32	0
@2610__19831366	002	B	08/16/1983	12:30	28.0700	34.1700	0	96.0	0	BX	0	15.72	0
@2610__19831366	002	B	08/16/1983	12:30	28.0700	34.1700	0	127.0	0	BX	0	15.42	0
@2610__19831366	002	B	08/16/1983	12:30	28.0700	34.1700	0	171.0	0	BX	0	15.47	0
@2610__19831366	002	B	08/16/1983	12:30	28.0700	34.1700	0	371.0	0	BX	0	14.52	0
@2610__19831366	002	B	08/16/1983	12:30	28.0700	34.1700	0	462.0	0	BX	0	14.37	0
@2610__19831366	003	B	08/16/1983	20:00	28.1500	34.5500	0	0.0	0	BX	0	23.92	0
@2610__19831366	003	B	08/16/1983	20:00	28.1500	34.5500	0	24.0	0	BX	0	23.87	0
@2610__19831366	003	B	08/16/1983	20:00	28.1500	34.5500	0	33.0	0	BX	0	23.40	0
@2610__19831366	003	B	08/16/1983	20:00	28.1500	34.5500	0	48.0	0	BX	0	17.22	0
@2610__19831366	003	B	08/16/1983	20:00	28.1500	34.5500	0	68.0	0	BX	0	15.77	0
@2610__19831366	003	B	08/16/1983	20:00	28.1500	34.5500	0	78.0	0	BX	0	15.37	0
@2610__19831366	003	B	08/16/1983	20:00	28.1500	34.5500	0	102.0	0	BX	0	15.02	0
@2610__19831366	003	B	08/16/1983	20:00	28.1500	34.5500	0	159.0	0	BX	0	14.62	0
@2610__19831366	003	B	08/16/1983	20:00	28.1500	34.5500	0	376.0	0	BX	0	13.92	0
@2610__19831366	003	B	08/16/1983	20:00	28.1500	34.5500	0	465.0	0	BX	0	13.87	0
@2610__19831366	004	B	08/17/1983	00:01	27.5300	34.0700	0	0.0	0	BX	0	23.92	0
@2610__19831366	004	B	08/17/1983	00:01	27.5300	34.0700	0	40.0	0	BX	0	23.82	0
@2610__19831366	004	B	08/17/1983	00:01	27.5300	34.0700	0	55.0	0	BX	0	17.17	0
@2610__19831366	004	B	08/17/1983	00:01	27.5300	34.0700	0	68.0	0	BX	0	16.22	0
@2610__19831366	004	B	08/17/1983	00:01	27.5300	34.0700	0	91.0	0	BX	0	15.12	0
@2610__19831366	004	B	08/17/1983	00:01	27.5300	34.0700	0	109.0	0	BX	0	14.82	0
@2610__19831366	004	B	08/17/1983	00:01	27.5300	34.0700	0	311.0	0	BX	0	13.97	0
@2610__19831366	004	B	08/17/1983	00:01	27.5300	34.0700	0	467.0	0	BX	0	13.92	0
@2610__19831366	005	B	08/17/1983	09:00	27.0800	33.0578	0	0.0	0	BX	0	25.63	0
@2610__19831366	005	B	08/17/1983	09:00	27.0800	33.0578	0	33.0	0	BX	0	25.42	0
@2610__19831366	005	B	08/17/1983	09:00	27.0800	33.0578	0	45.0	0	BX	0	18.87	0
@2610__19831366	005	B	08/17/1983	09:00	27.0800	33.0578	0	50.0	0	BX	0	17.47	0
@2610__19831366	005	B	08/17/1983	09:00	27.0800	33.0578	0	53.0	0	BX	0	17.02	0
@2610__19831366	005	B	08/17/1983	09:00	27.0800	33.0578	0	69.0	0	BX	0	16.62	0
@2610__19831366	005	B	08/17/1983	09:00	27.0800	33.0578	0	92.0	0	BX	0	15.37	0
@2610__19831366	005	B	08/17/1983	09:00	27.0800	33.0578	0	107.0	0	BX	0	15.07	0
@2610__19831366	005	B	08/17/1983	09:00	27.0800	33.0578	0	172.0	0	BX	0	15.07	0
@2610__19831366	005	B	08/17/1983	09:00	27.0800	33.0578	0	189.0	0	BX	0	14.82	0
@2610__19831366	005	B	08/17/1983	09:00	27.0800	33.0578	0	398.0	0	BX	0	14.17	0
@2610__19831366	005	B	08/17/1983	09:00	27.0800	33.0578	0	464.0	0	BX	0	14.12	0
@2610__19831366	006	B	08/17/1983	12:00	28.6300	33.2200	0	0.0	0	BX	4	25.37	0
@2610__19831366	006	B	08/17/1983	12:00	28.6300	33.2200	0	21.0	0	BX	4	25.37	0
@2610__19831366	006	B	08/17/1983	12:00	28.6300	33.2200	0	27.0	0	BX	4	25.05	
@2610__19831366	006	B	08/17/1983	12:00	28.6300	33.2200	0	31.0	0	BX	4	21.88	
@2610__19831366	006	B	08/17/1983	12:00	28.6300	33.2200	0	41.0	0	BX	4	18.92	0
@2610__19831366	006	B	08/17/1983	12:00	28.6300	33.2200	0	52.0	0	BX	4	17.32	0
@2610__19831366	006	B	08/17/1983	12:00	28.6300	33.2200	0	66.0	0	BX	4	16.77	0
@2610__19831366	006	B	08/17/1983	12:00	28.6300	33.2200	0	88.0	0	BX	4	16.12	0
@2610__19831366	006	B	08/17/1983	12:00	28.6300	33.2200	0	130.0	0	BX	4	15.77	0
@2610__19831366	006	B	08/17/1983	12:00	28.6300	33.2200	0	464.0	0	BX	4	15.52	0
@2610__19831366	007	B	08/17/1983	20:00	29.0000	33.2300	0	0.0	0	BX	0	24.38	0
@2610__19831366	007	B	08/17/1983	20:00	29.0000	33.2300	0	24.0	0	BX	0	24.38	0
@2610__19831366	007	B	08/17/1983	20:00	29.0000	33.2300	0	32.0	0	BX	0	23.87	0
@2610__19831366	007	B	08/17/1983	20:00	29.0000	33.2300	0	44.0	0	BX	0	18.07	0
@2610__19831366	007	B	08/17/1983	20:00	29.0000	33.2300	0	54.0	0	BX	0	17.12	0
@2610__19831366	007	B	08/17/1983	20:00	29.0000	33.2300	0	92.0	0	BX	0	15.92	0
@2610__19831366	007	B	08/17/1983	20:00	29.0000	33.2300	0	117.0	0	BX	0	15.37	0
@2610__19831366	007	B	08/17/1983	20:00	29.0000	33.2300	0	317.0	0	BX	0	14.87	0
@2610__19831366	007	B	08/17/1983	20:00	29.0000	33.2300	0	466.0	0	BX	0	14.27	0
@2610__19831366	008	B	08/18/1983	00:01	28.5700	33.4200	0	0.0	0	BX	0	25.16	0
@2610__19831366	008	B	08/18/1983	00:01	28.5700	33.4200	0	20.0	0	BX	0	25.10	0
@2610__19831366	008	B	08/18/1983	00:01	28.5700	33.4200	0	30.0	0	BX	0	24.07	0
@2610__19831366	008	B	08/18/1983	00:01	28.5700	33.4200	0	38.0	0	BX	0	20.27	0
@2610__19831366	008	B	08/18/1983	00:01	28.5700	33.4200	0	53.0	0	BX	0	17.22	0
@2610__19831366	008	B	08/18/1983	00:01	28.5700	33.4200	0	58.0	0	BX	0	17.12	0
@2610__19831366	008	B	08/18/1983	00:01	28.5700	33.4200	0	62.0	0	BX	0	17.52	0
@2610__19831366	008	B	08/18/1983	00:01	28.5700	33.4200	0	68.0	0	BX	0	17.47	0
@2610__19831366	008	B	08/18/1983	00:01	28.5700	33.4200	0	80.0	0	BX	0	16.62	0
@2610__19831366	008	B	08/18/1983	00:01	28.5700	33.4200	0	106.0	0	BX	0	16.07	0
@2610__19831366	008	B	08/18/1983	00:01	28.5700	33.4200	0	129.0	0	BX	0	15.77	0
@2610__19831366	008	B	08/18/1983	00:01	28.5700	33.4200	0	187.0	0	BX	0	15.57	0
@2610__19831366	008	B	08/18/1983	00:01	28.5700	33.4200	0	469.0	0	BX	0	15.37	0
@2610__19831366	009	B	08/18/1983	06:00	28.3750	32.8300	0	0.0	0	BX	0	25.27	0
@2610__19831366	009	B	08/18/1983	06:00	28.3750	32.8300	0	26.0	0	BX	0	25.21	0
@2610__19831366	009	B	08/18/1983	06:00	28.3750	32.8300	0	39.0	0	BX	0	23.61	0
@2610__19831366	009	B	08/18/1983	06:00	28.3750	32.8300	0	48.0	0	BX	0	18.72	0
@2610__19831366	009	B	08/18/1983	06:00	28.3750	32.8300	0	53.0	0	BX	0	17.87	0
@2610__19831366	009	B	08/18/1983	06:00	28.3750	32.8300	0	68.0	0	BX	0	17.12	0
@2610__19831366	009	B	08/18/1983	06:00	28.3750	32.8300	0	75.0	0	BX	0	17.12	0
@2610__19831366	009	B	08/18/1983	06:00	28.3750	32.8300	0	83.0	0	BX	0	16.77	0
@2610__19831366	009	B	08/18/1983	06:00	28.3750	32.8300	0	102.0	0	BX	0	16.47	0
@2610__19831366	009	B	08/18/1983	06:00	28.3750	32.8300	0	117.0	0	BX	0	15.92	0
@2610__19831366	009	B	08/18/1983	06:00	28.3750	32.8300	0	162.0	0	BX	0	15.52	0
@2610__19831366	009	B	08/18/1983	06:00	28.3750	32.8300	0	389.0	0	BX	0	15.27	0
@2610__19831366	009	B	08/18/1983	06:00	28.3750	32.8300	0	466.0	0	BX	0	14.82	0
@2610__19831366	010	B	08/18/1983	12:00	28.5778	32.8800	0	0.0	0	BX	0	25.27	0
@2610__19831366	010	B	08/18/1983	12:00	28.5778	32.8800	0	28.0	0	BX	0	25.05	0
@2610__19831366	010	B	08/18/1983	12:00	28.5778	32.8800	0	36.0	0	BX	0	21.22	0
@2610__19831366	010	B	08/18/1983	12:00	28.5778	32.8800	0	46.0	0	BX	0	18.82	0
@2610__19831366	010	B	08/18/1983	12:00	28.5778	32.8800	0	59.0	0	BX	0	17.47	0
@2610__19831366	010	B	08/18/1983	12:00	28.5778	32.8800	0	65.0	0	BX	0	17.17	0
@2610__19831366	010	B	08/18/1983	12:00	28.5778	32.8800	0	82.0	0	BX	0	16.92	0
@2610__19831366	010	B	08/18/1983	12:00	28.5778	32.8800	0	94.0	0	BX	0	16.47	0
@2610__19831366	010	B	08/18/1983	12:00	28.5778	32.8800	0	129.0	0	BX	0	15.77	0
@2610__19831366	010	B	08/18/1983	12:00	28.5778	32.8800	0	465.0	0	BX	0	14.72	0
@2610__19831366	011	B	08/18/1983	18:30	28.0300	33.6700	0	0.0	0	BX	0	25.16	0
@2610__19831366	011	B	08/18/1983	18:30	28.0300	33.6700	0	33.0	0	BX	0	24.90	0
@2610__19831366	011	B	08/18/1983	18:30	28.0300	33.6700	0	51.0	0	BX	0	18.37	0
@2610__19831366	011	B	08/18/1983	18:30	28.0300	33.6700	0	59.0	0	BX	0	17.32	0
@2610__19831366	011	B	08/18/1983	18:30	28.0300	33.6700	0	70.0	0	BX	0	16.72	0
@2610__19831366	011	B	08/18/1983	18:30	28.0300	33.6700	0	78.0	0	BX	0	16.67	0
@2610__19831366	011	B	08/18/1983	18:30	28.0300	33.6700	0	103.0	0	BX	0	15.87	0
@2610__19831366	011	B	08/18/1983	18:30	28.0300	33.6700	0	123.0	0	BX	0	15.57	0
@2610__19831366	011	B	08/18/1983	18:30	28.0300	33.6700	0	310.0	0	BX	0	14.87	0
@2610__19831366	011	B	08/18/1983	18:30	28.0300	33.6700	0	367.0	0	BX	0	14.37	0
@2610__19831366	011	B	08/18/1983	18:30	28.0300	33.6700	0	469.0	0	BX	0	14.12	0
@2610__19831366	012	B	08/19/1983	03:00	28.8869	33.4700	0	0.0	0	BX	0	24.64	0
@2610__19831366	012	B	08/19/1983	03:00	28.8869	33.4700	0	35.0	0	BX	0	24.64	0
@2610__19831366	012	B	08/19/1983	03:00	28.8869	33.4700	0	51.0	0	BX	0	17.97	0
@2610__19831366	012	B	08/19/1983	03:00	28.8869	33.4700	0	58.0	0	BX	0	17.17	0
@2610__19831366	012	B	08/19/1983	03:00	28.8869	33.4700	0	67.0	0	BX	0	16.87	0
@2610__19831366	012	B	08/19/1983	03:00	28.8869	33.4700	0	76.0	0	BX	0	16.12	0
@2610__19831366	012	B	08/19/1983	03:00	28.8869	33.4700	0	81.0	0	BX	0	16.12	0
@2610__19831366	012	B	08/19/1983	03:00	28.8869	33.4700	0	86.0	0	BX	0	16.52	0
@2610__19831366	012	B	08/19/1983	03:00	28.8869	33.4700	0	93.0	0	BX	0	16.52	0
@2610__19831366	012	B	08/19/1983	03:00	28.8869	33.4700	0	100.0	0	BX	0	16.12	0
@2610__19831366	012	B	08/19/1983	03:00	28.8869	33.4700	0	122.0	0	BX	0	15.42	0
@2610__19831366	012	B	08/19/1983	03:00	28.8869	33.4700	0	154.0	0	BX	0	15.12	0
@2610__19831366	012	B	08/19/1983	03:00	28.8869	33.4700	0	374.0	0	BX	0	14.87	0
@2610__19831366	012	B	08/19/1983	03:00	28.8869	33.4700	0	469.0	0	BX	0	14.47	0
@2610__19831366	013	B	08/19/1983	06:00	28.8000	32.8700	0	0.0	0	BX	0	24.69	0
@2610__19831366	013	B	08/19/1983	06:00	28.8000	32.8700	0	7.0	0	BX	0	24.64	0
@2610__19831366	013	B	08/19/1983	06:00	28.8000	32.8700	0	13.0	0	BX	0	25.05	0
@2610__19831366	013	B	08/19/1983	06:00	28.8000	32.8700	0	23.0	0	BX	0	24.79	0
@2610__19831366	013	B	08/19/1983	06:00	28.8000	32.8700	0	29.0	0	BX	0	24.90	0
@2610__19831366	013	B	08/19/1983	06:00	28.8000	32.8700	0	41.0	0	BX	0	18.92	0
@2610__19831366	013	B	08/19/1983	06:00	28.8000	32.8700	0	61.0	0	BX	0	17.22	0
@2610__19831366	013	B	08/19/1983	06:00	28.8000	32.8700	0	84.0	0	BX	0	16.92	0
@2610__19831366	013	B	08/19/1983	06:00	28.8000	32.8700	0	99.0	0	BX	0	16.22	0
@2610__19831366	013	B	08/19/1983	06:00	28.8000	32.8700	0	148.0	0	BX	0	15.77	0
@2610__19831366	013	B	08/19/1983	06:00	28.8000	32.8700	0	301.0	0	BX	0	15.47	0
@2610__19831366	013	B	08/19/1983	06:00	28.8000	32.8700	0	393.0	0	BX	0	14.87	0
@2610__19831366	013	B	08/19/1983	06:00	28.8000	32.8700	0	471.0	0	BX	0	14.67	0
@2610__19831366	014	B	08/19/1983	12:00	28.4800	33.1700	0	0.0	0	BX	0	25.27	0
@2610__19831366	014	B	08/19/1983	12:00	28.4800	33.1700	0	27.0	0	BX	0	25.16	0
@2610__19831366	014	B	08/19/1983	12:00	28.4800	33.1700	0	31.0	0	BX	0	24.95	0
@2610__19831366	014	B	08/19/1983	12:00	28.4800	33.1700	0	42.0	0	BX	0	23.35	0
@2610__19831366	014	B	08/19/1983	12:00	28.4800	33.1700	0	48.0	0	BX	0	19.27	0
@2610__19831366	014	B	08/19/1983	12:00	28.4800	33.1700	0	51.0	0	BX	0	18.47	0
@2610__19831366	014	B	08/19/1983	12:00	28.4800	33.1700	0	56.0	0	BX	0	18.47	0
@2610__19831366	014	B	08/19/1983	12:00	28.4800	33.1700	0	68.0	0	BX	0	17.17	0
@2610__19831366	014	B	08/19/1983	12:00	28.4800	33.1700	0	79.0	0	BX	0	16.97	0
@2610__19831366	014	B	08/19/1983	12:00	28.4800	33.1700	0	88.0	0	BX	0	16.47	0
@2610__19831366	014	B	08/19/1983	12:00	28.4800	33.1700	0	94.0	0	BX	0	16.52	0
@2610__19831366	014	B	08/19/1983	12:00	28.4800	33.1700	0	105.0	0	BX	0	16.12	0
@2610__19831366	014	B	08/19/1983	12:00	28.4800	33.1700	0	127.0	0	BX	0	15.77	0
@2610__19831366	014	B	08/19/1983	12:00	28.4800	33.1700	0	458.0	0	BX	0	15.37	0
@2610__19831366	015	B	08/20/1983	00:01	29.5200	32.6200	0	0.0	0	BX	0	25.58	0
@2610__19831366	015	B	08/20/1983	00:01	29.5200	32.6200	0	30.0	0	BX	0	25.58	
@2610__19831366	015	B	08/20/1983	00:01	29.5200	32.6200	0	34.0	0	BX	0	22.44	
@2610__19831366	015	B	08/20/1983	00:01	29.5200	32.6200	0	45.0	0	BX	0	19.07	0
@2610__19831366	015	B	08/20/1983	00:01	29.5200	32.6200	0	63.0	0	BX	0	17.12	0
@2610__19831366	015	B	08/20/1983	00:01	29.5200	32.6200	0	75.0	0	BX	0	16.32	0
@2610__19831366	015	B	08/20/1983	00:01	29.5200	32.6200	0	96.0	0	BX	0	15.67	0
@2610__19831366	015	B	08/20/1983	00:01	29.5200	32.6200	0	155.0	0	BX	0	15.17	0
@2610__19831366	015	B	08/20/1983	00:01	29.5200	32.6200	0	376.0	0	BX	0	14.32	0
@2610__19831366	015	B	08/20/1983	00:01	29.5200	32.6200	0	461.0	0	BX	0	14.22	0
@2610__19831366	016	B	08/20/1983	21:00	29.5700	33.0000	0	0.0	0	BX	0	25.27	0
@2610__19831366	016	B	08/20/1983	21:00	29.5700	33.0000	0	32.0	0	BX	0	25.21	
@2610__19831366	016	B	08/20/1983	21:00	29.5700	33.0000	0	38.0	0	BX	0	19.97	
@2610__19831366	016	B	08/20/1983	21:00	29.5700	33.0000	0	42.0	0	BX	0	18.97	0
@2610__19831366	016	B	08/20/1983	21:00	29.5700	33.0000	0	52.0	0	BX	0	17.92	0
@2610__19831366	016	B	08/20/1983	21:00	29.5700	33.0000	0	65.0	0	BX	0	17.02	0
@2610__19831366	016	B	08/20/1983	21:00	29.5700	33.0000	0	84.0	0	BX	0	16.12	0
@2610__19831366	016	B	08/20/1983	21:00	29.5700	33.0000	0	108.0	0	BX	0	15.62	0
@2610__19831366	016	B	08/20/1983	21:00	29.5700	33.0000	0	197.0	0	BX	0	14.92	0
@2610__19831366	016	B	08/20/1983	21:00	29.5700	33.0000	0	460.0	0	BX	0	14.17	0
@2610__19831366	017	B	08/21/1983	00:01	29.3700	33.5000	0	0.0	0	BX	0	24.43	0
@2610__19831366	017	B	08/21/1983	00:01	29.3700	33.5000	0	27.0	0	BX	0	24.43	
@2610__19831366	017	B	08/21/1983	00:01	29.3700	33.5000	0	33.0	0	BX	0	19.27	
@2610__19831366	017	B	08/21/1983	00:01	29.3700	33.5000	0	35.0	0	BX	0	18.77	0
@2610__19831366	017	B	08/21/1983	00:01	29.3700	33.5000	0	58.0	0	BX	0	17.07	0
@2610__19831366	017	B	08/21/1983	00:01	29.3700	33.5000	0	77.0	0	BX	0	15.97	0
@2610__19831366	017	B	08/21/1983	00:01	29.3700	33.5000	0	104.0	0	BX	0	15.42	0
@2610__19831366	017	B	08/21/1983	00:01	29.3700	33.5000	0	468.0	0	BX	0	14.12	0
@2610__19831366	018	B	08/21/1983	09:00	29.2469	33.7200	0	0.0	0	BX	0	24.79	0
@2610__19831366	018	B	08/21/1983	09:00	29.2469	33.7200	0	28.0	0	BX	0	24.69	0
@2610__19831366	018	B	08/21/1983	09:00	29.2469	33.7200	0	36.0	0	BX	0	19.57	0
@2610__19831366	018	B	08/21/1983	09:00	29.2469	33.7200	0	47.0	0	BX	0	18.32	0
@2610__19831366	018	B	08/21/1983	09:00	29.2469	33.7200	0	63.0	0	BX	0	17.07	0
@2610__19831366	018	B	08/21/1983	09:00	29.2469	33.7200	0	74.0	0	BX	0	16.77	0
@2610__19831366	018	B	08/21/1983	09:00	29.2469	33.7200	0	85.0	0	BX	0	16.07	0
@2610__19831366	018	B	08/21/1983	09:00	29.2469	33.7200	0	101.0	0	BX	0	15.67	0
@2610__19831366	018	B	08/21/1983	09:00	29.2469	33.7200	0	465.0	0	BX	0	14.47	0
@2610__19831366	019	B	08/21/1983	12:00	29.4078	33.4000	0	0.0	0	BX	0	24.69	0
@2610__19831366	019	B	08/21/1983	12:00	29.4078	33.4000	0	29.0	0	BX	0	24.43	
@2610__19831366	019	B	08/21/1983	12:00	29.4078	33.4000	0	34.0	0	BX	0	19.67	
@2610__19831366	019	B	08/21/1983	12:00	29.4078	33.4000	0	43.0	0	BX	0	18.12	0
@2610__19831366	019	B	08/21/1983	12:00	29.4078	33.4000	0	51.0	0	BX	0	17.12	0
@2610__19831366	019	B	08/21/1983	12:00	29.4078	33.4000	0	60.0	0	BX	0	16.92	0
@2610__19831366	019	B	08/21/1983	12:00	29.4078	33.4000	0	69.0	0	BX	0	16.22	0
@2610__19831366	019	B	08/21/1983	12:00	29.4078	33.4000	0	86.0	0	BX	0	15.77	0
@2610__19831366	019	B	08/21/1983	12:00	29.4078	33.4000	0	467.0	0	BX	0	14.42	0
@2610__19831366	020	B	08/21/1983	18:00	29.4000	33.3000	0	0.0	0	BX	0	24.07	0
@2610__19831366	020	B	08/21/1983	18:00	29.4000	33.3000	0	29.0	0	BX	0	24.02	
@2610__19831366	020	B	08/21/1983	18:00	29.4000	33.3000	0	36.0	0	BX	0	18.87	
@2610__19831366	020	B	08/21/1983	18:00	29.4000	33.3000	0	57.0	0	BX	0	17.07	0
@2610__19831366	020	B	08/21/1983	18:00	29.4000	33.3000	0	72.0	0	BX	0	16.07	0
@2610__19831366	020	B	08/21/1983	18:00	29.4000	33.3000	0	90.0	0	BX	0	15.57	0
@2610__19831366	020	B	08/21/1983	18:00	29.4000	33.3000	0	345.0	0	BX	0	14.37	0
@2610__19831366	020	B	08/21/1983	18:00	29.4000	33.3000	0	466.0	0	BX	0	14.07	0
@2610__19831366	021	B	08/22/1983	00:01	29.3500	33.5500	0	0.0	0	BX	0	24.28	0
@2610__19831366	021	B	08/22/1983	00:01	29.3500	33.5500	0	30.0	0	BX	0	24.28	0
@2610__19831366	021	B	08/22/1983	00:01	29.3500	33.5500	0	33.0	0	BX	0	24.02	
@2610__19831366	021	B	08/22/1983	00:01	29.3500	33.5500	0	35.0	0	BX	0	19.47	
@2610__19831366	021	B	08/22/1983	00:01	29.3500	33.5500	0	43.0	0	BX	0	18.47	0
@2610__19831366	021	B	08/22/1983	00:01	29.3500	33.5500	0	63.0	0	BX	0	17.07	0
@2610__19831366	021	B	08/22/1983	00:01	29.3500	33.5500	0	73.0	0	BX	0	16.67	0
@2610__19831366	021	B	08/22/1983	00:01	29.3500	33.5500	0	80.0	0	BX	0	16.17	0
@2610__19831366	021	B	08/22/1983	00:01	29.3500	33.5500	0	116.0	0	BX	0	15.32	0
@2610__19831366	021	B	08/22/1983	00:01	29.3500	33.5500	0	263.0	0	BX	0	14.92	0
@2610__19831366	021	B	08/22/1983	00:01	29.3500	33.5500	0	471.0	0	BX	0	14.07	0
@2610__19831366	022	B	08/22/1983	06:00	29.6200	33.1200	0	0.0	0	BX	0	24.69	0
@2610__19831366	022	B	08/22/1983	06:00	29.6200	33.1200	0	23.0	0	BX	0	24.59	
@2610__19831366	022	B	08/22/1983	06:00	29.6200	33.1200	0	28.0	0	BX	0	19.87	
@2610__19831366	022	B	08/22/1983	06:00	29.6200	33.1200	0	33.0	0	BX	0	18.92	0
@2610__19831366	022	B	08/22/1983	06:00	29.6200	33.1200	0	42.0	0	BX	0	18.07	0
@2610__19831366	022	B	08/22/1983	06:00	29.6200	33.1200	0	57.0	0	BX	0	17.07	0
@2610__19831366	022	B	08/22/1983	06:00	29.6200	33.1200	0	75.0	0	BX	0	16.12	0
@2610__19831366	022	B	08/22/1983	06:00	29.6200	33.1200	0	110.0	0	BX	0	15.57	0
@2610__19831366	022	B	08/22/1983	06:00	29.6200	33.1200	0	255.0	0	BX	0	15.17	0
@2610__19831366	022	B	08/22/1983	06:00	29.6200	33.1200	0	392.0	0	BX	0	14.47	0
@2610__19831366	022	B	08/22/1983	06:00	29.6200	33.1200	0	474.0	0	BX	0	14.32	0
@2610__19831366	023	B	08/22/1983	12:00	29.9300	32.0400	0	0.0	0	BX	0	25.27	0
@2610__19831366	023	B	08/22/1983	12:00	29.9300	32.0400	0	30.0	0	BX	0	25.16	
@2610__19831366	023	B	08/22/1983	12:00	29.9300	32.0400	0	34.0	0	BX	0	20.12	
@2610__19831366	023	B	08/22/1983	12:00	29.9300	32.0400	0	44.0	0	BX	0	18.17	0
@2610__19831366	023	B	08/22/1983	12:00	29.9300	32.0400	0	58.0	0	BX	0	17.17	0
@2610__19831366	023	B	08/22/1983	12:00	29.9300	32.0400	0	71.0	0	BX	0	16.47	0
@2610__19831366	023	B	08/22/1983	12:00	29.9300	32.0400	0	104.0	0	BX	0	15.72	0
@2610__19831366	023	B	08/22/1983	12:00	29.9300	32.0400	0	142.0	0	BX	0	15.37	0
@2610__19831366	023	B	08/22/1983	12:00	29.9300	32.0400	0	292.0	0	BX	0	14.82	0
@2610__19831366	023	B	08/22/1983	12:00	29.9300	32.0400	0	344.0	0	BX	0	14.42	0
@2610__19831366	023	B	08/22/1983	12:00	29.9300	32.0400	0	452.0	0	BX	0	14.07	0
@2610__19831366	024	B	08/23/1983	00:01	29.2700	32.6500	0	0.0	0	BX	0	24.64	0
@2610__19831366	024	B	08/23/1983	00:01	29.2700	32.6500	0	33.0	0	BX	0	24.64	
@2610__19831366	024	B	08/23/1983	00:01	29.2700	32.6500	0	38.0	0	BX	0	19.52	
@2610__19831366	024	B	08/23/1983	00:01	29.2700	32.6500	0	52.0	0	BX	0	17.42	0
@2610__19831366	024	B	08/23/1983	00:01	29.2700	32.6500	0	75.0	0	BX	0	16.02	0
@2610__19831366	024	B	08/23/1983	00:01	29.2700	32.6500	0	98.0	0	BX	0	15.52	0
@2610__19831366	024	B	08/23/1983	00:01	29.2700	32.6500	0	251.0	0	BX	0	14.57	0
@2610__19831366	024	B	08/23/1983	00:01	29.2700	32.6500	0	469.0	0	BX	0	13.97	0
@2610__19831366	025	B	08/23/1983	06:00	29.2000	32.7800	0	0.0	0	BX	0	24.07	0
@2610__19831366	025	B	08/23/1983	06:00	29.2000	32.7800	0	29.0	0	BX	0	24.07	
@2610__19831366	025	B	08/23/1983	06:00	29.2000	32.7800	0	32.0	0	BX	0	19.77	
@2610__19831366	025	B	08/23/1983	06:00	29.2000	32.7800	0	36.0	0	BX	0	18.82	0
@2610__19831366	025	B	08/23/1983	06:00	29.2000	32.7800	0	52.0	0	BX	0	17.32	0
@2610__19831366	025	B	08/23/1983	06:00	29.2000	32.7800	0	75.0	0	BX	0	15.97	0
@2610__19831366	025	B	08/23/1983	06:00	29.2000	32.7800	0	87.0	0	BX	0	15.62	0
@2610__19831366	025	B	08/23/1983	06:00	29.2000	32.7800	0	138.0	0	BX	0	15.12	0
@2610__19831366	025	B	08/23/1983	06:00	29.2000	32.7800	0	210.0	0	BX	0	14.97	0
@2610__19831366	025	B	08/23/1983	06:00	29.2000	32.7800	0	288.0	0	BX	0	14.42	0
@2610__19831366	025	B	08/23/1983	06:00	29.2000	32.7800	0	469.0	0	BX	0	13.92	0
@2610__19831366	026	B	08/23/1983	12:00	29.4500	32.6500	0	0.0	0	BX	0	24.85	0
@2610__19831366	026	B	08/23/1983	12:00	29.4500	32.6500	0	32.0	0	BX	0	24.90	
@2610__19831366	026	B	08/23/1983	12:00	29.4500	32.6500	0	36.0	0	BX	0	20.17	
@2610__19831366	026	B	08/23/1983	12:00	29.4500	32.6500	0	41.0	0	BX	0	18.92	0
@2610__19831366	026	B	08/23/1983	12:00	29.4500	32.6500	0	53.0	0	BX	0	17.47	0
@2610__19831366	026	B	08/23/1983	12:00	29.4500	32.6500	0	73.0	0	BX	0	16.17	0
@2610__19831366	026	B	08/23/1983	12:00	29.4500	32.6500	0	87.0	0	BX	0	15.62	0
@2610__19831366	026	B	08/23/1983	12:00	29.4500	32.6500	0	102.0	0	BX	0	15.37	0
@2610__19831366	026	B	08/23/1983	12:00	29.4500	32.6500	0	281.0	0	BX	0	14.47	0
@2610__19831366	026	B	08/23/1983	12:00	29.4500	32.6500	0	465.0	0	BX	0	13.92	0
@2610__19831366	027	B	08/24/1983	01:00	29.8200	31.7300	0	0.0	0	BX	0	25.53	0
@2610__19831366	027	B	08/24/1983	01:00	29.8200	31.7300	0	33.0	0	BX	0	25.42	
@2610__19831366	027	B	08/24/1983	01:00	29.8200	31.7300	0	37.0	0	BX	0	20.07	
@2610__19831366	027	B	08/24/1983	01:00	29.8200	31.7300	0	44.0	0	BX	0	18.27	0
@2610__19831366	027	B	08/24/1983	01:00	29.8200	31.7300	0	57.0	0	BX	0	16.92	0
@2610__19831366	027	B	08/24/1983	01:00	29.8200	31.7300	0	61.0	0	BX	0	16.72	0
@2610__19831366	027	B	08/24/1983	01:00	29.8200	31.7300	0	69.0	0	BX	0	16.82	0
@2610__19831366	027	B	08/24/1983	01:00	29.8200	31.7300	0	88.0	0	BX	0	16.07	0
@2610__19831366	027	B	08/24/1983	01:00	29.8200	31.7300	0	94.0	0	BX	0	16.07	0
@2610__19831366	027	B	08/24/1983	01:00	29.8200	31.7300	0	101.0	0	BX	0	15.77	0
@2610__19831366	027	B	08/24/1983	01:00	29.8200	31.7300	0	261.0	0	BX	0	15.17	0
@2610__19831366	027	B	08/24/1983	01:00	29.8200	31.7300	0	309.0	0	BX	0	14.62	0
@2610__19831366	027	B	08/24/1983	01:00	29.8200	31.7300	0	471.0	0	BX	0	14.02	0
@2613__19861367	001	B	10/06/1986	02:49	25.4000	34.5000	0	0.0	0	BX	0	23.57	0
@2613__19861367	001	B	10/06/1986	02:49	25.4000	34.5000	0	35.0	0	BX	0	23.52	0
@2613__19861367	001	B	10/06/1986	02:49	25.4000	34.5000	0	43.0	0	BX	0	23.42	
@2613__19861367	001	B	10/06/1986	02:49	25.4000	34.5000	0	49.0	0	BX	0	18.60	
@2613__19861367	001	B	10/06/1986	02:49	25.4000	34.5000	0	51.0	0	BX	0	17.94	0
@2613__19861367	001	B	10/06/1986	02:49	25.4000	34.5000	0	53.0	0	BX	0	17.76	0
@2613__19861367	001	B	10/06/1986	02:49	25.4000	34.5000	0	80.0	0	BX	0	17.61	0
@2613__19861367	001	B	10/06/1986	02:49	25.4000	34.5000	0	95.0	0	BX	0	16.95	0
@2613__19861367	001	B	10/06/1986	02:49	25.4000	34.5000	0	116.0	0	BX	0	16.44	0
@2613__19861367	001	B	10/06/1986	02:49	25.4000	34.5000	0	176.0	0	BX	0	15.61	0
@2613__19861367	001	B	10/06/1986	02:49	25.4000	34.5000	0	225.0	0	BX	0	15.18	0
@2613__19861367	001	B	10/06/1986	02:49	25.4000	34.5000	0	337.0	0	BX	0	14.75	0
@2613__19861367	001	B	10/06/1986	02:49	25.4000	34.5000	0	449.0	0	BX	0	14.62	0
@2613__19861367	002	B	10/06/1986	09:00	26.6300	34.6300	0	0.0	0	BX	0	24.09	0
@2613__19861367	002	B	10/06/1986	09:00	26.6300	34.6300	0	66.0	0	BX	0	24.04	0
@2613__19861367	002	B	10/06/1986	09:00	26.6300	34.6300	0	69.0	0	BX	0	23.99	0
@2613__19861367	002	B	10/06/1986	09:00	26.6300	34.6300	0	78.0	0	BX	0	20.41	0
@2613__19861367	002	B	10/06/1986	09:00	26.6300	34.6300	0	84.0	0	BX	0	19.33	0
@2613__19861367	002	B	10/06/1986	09:00	26.6300	34.6300	0	90.0	0	BX	0	18.52	0
@2613__19861367	002	B	10/06/1986	09:00	26.6300	34.6300	0	103.0	0	BX	0	17.63	0
@2613__19861367	002	B	10/06/1986	09:00	26.6300	34.6300	0	138.0	0	BX	0	16.60	0
@2613__19861367	002	B	10/06/1986	09:00	26.6300	34.6300	0	148.0	0	BX	0	16.70	0
@2613__19861367	002	B	10/06/1986	09:00	26.6300	34.6300	0	153.0	0	BX	0	16.39	0
@2613__19861367	002	B	10/06/1986	09:00	26.6300	34.6300	0	166.0	0	BX	0	16.11	0
@2613__19861367	003	B	10/09/1986	12:00	29.9700	34.9000	0	0.0	0	BX	0	23.52	0
@2613__19861367	003	B	10/09/1986	12:00	29.9700	34.9000	0	12.0	0	BX	0	23.62	0
@2613__19861367	003	B	10/09/1986	12:00	29.9700	34.9000	0	19.0	0	BX	0	23.49	0
@2613__19861367	003	B	10/09/1986	12:00	29.9700	34.9000	0	25.0	0	BX	0	19.79	0
@2613__19861367	003	B	10/09/1986	12:00	29.9700	34.9000	0	29.0	0	BX	0	18.85	0
@2613__19861367	003	B	10/09/1986	12:00	29.9700	34.9000	0	36.0	0	BX	0	17.71	0
@2613__19861367	003	B	10/09/1986	12:00	29.9700	34.9000	0	44.0	0	BX	0	17.15	0
@2613__19861367	003	B	10/09/1986	12:00	29.9700	34.9000	0	67.0	0	BX	0	16.22	0
@2613__19861367	003	B	10/09/1986	12:00	29.9700	34.9000	0	101.0	0	BX	0	15.61	0
@2613__19861367	003	B	10/09/1986	12:00	29.9700	34.9000	0	210.0	0	BX	0	14.75	0
@2613__19861367	003	B	10/09/1986	12:00	29.9700	34.9000	0	263.0	0	BX	0	14.64	0
@2613__19861367	003	B	10/09/1986	12:00	29.9700	34.9000	0	284.0	0	BX	0	14.44	0
@2613__19861367	003	B	10/09/1986	12:00	29.9700	34.9000	0	393.0	0	BX	0	14.11	0
@2613__19861367	003	B	10/09/1986	12:00	29.9700	34.9000	0	448.0	0	BX	0	14.14	0
@2620__19791368	001	B	09/29/1979	22:00	25.6500	32.8700	0	0.0	0	BX	0	25.61	0
@2620__19791368	001	B	09/29/1979	22:00	25.6500	32.8700	0	14.0	0	BX	0	25.66	0
@2620__19791368	001	B	09/29/1979	22:00	25.6500	32.8700	0	21.0	0	BX	0	25.48	0
@2620__19791368	001	B	09/29/1979	22:00	25.6500	32.8700	0	26.0	0	BX	0	25.26	0
@2620__19791368	001	B	09/29/1979	22:00	25.6500	32.8700	0	38.0	0	BX	0	25.08	0
@2620__19791368	001	B	09/29/1979	22:00	25.6500	32.8700	0	43.0	0	BX	0	24.84	0
@2620__19791368	001	B	09/29/1979	22:00	25.6500	32.8700	0	45.0	0	BX	0	24.02	
@2620__19791368	001	B	09/29/1979	22:00	25.6500	32.8700	0	48.0	0	BX	0	21.78	
@2620__19791368	001	B	09/29/1979	22:00	25.6500	32.8700	0	54.0	0	BX	0	20.75	0
@2620__19791368	001	B	09/29/1979	22:00	25.6500	32.8700	0	61.0	0	BX	0	18.90	0
@2620__19791368	001	B	09/29/1979	22:00	25.6500	32.8700	0	65.0	0	BX	0	18.61	0
@2620__19791368	001	B	09/29/1979	22:00	25.6500	32.8700	0	70.0	0	BX	0	18.37	0
@2620__19791368	001	B	09/29/1979	22:00	25.6500	32.8700	0	82.0	0	BX	0	17.13	0
@2620__19791368	001	B	09/29/1979	22:00	25.6500	32.8700	0	101.0	0	BX	0	16.68	0
@2620__19791368	001	B	09/29/1979	22:00	25.6500	32.8700	0	121.0	0	BX	0	16.50	0
@2620__19791368	001	B	09/29/1979	22:00	25.6500	32.8700	0	127.0	0	BX	0	16.22	0
@2620__19791368	001	B	09/29/1979	22:00	25.6500	32.8700	0	129.0	0	BX	0	16.11	0
@2620__19791368	001	B	09/29/1979	22:00	25.6500	32.8700	0	140.0	0	BX	0	16.11	0
@2620__19791368	001	B	09/29/1979	22:00	25.6500	32.8700	0	190.0	0	BX	0	15.34	0
@2620__19791368	001	B	09/29/1979	22:00	25.6500	32.8700	0	251.0	0	BX	0	14.91	0
@2620__19791368	001	B	09/29/1979	22:00	25.6500	32.8700	0	312.0	0	BX	0	14.63	0
@2620__19791368	001	B	09/29/1979	22:00	25.6500	32.8700	0	426.0	0	BX	0	14.26	0
@2620__19791368	001	B	09/29/1979	22:00	25.6500	32.8700	0	457.0	0	BX	0	14.21	0
@2620__19801369	001	B	11/15/1980	02:30	27.7200	33.9300	0	0.0	0	BX	0	21.43	0
@2620__19801369	001	B	11/15/1980	02:30	27.7200	33.9300	0	16.0	0	BX	0	21.46	0
@2620__19801369	001	B	11/15/1980	02:30	27.7200	33.9300	0	33.0	0	BX	0	21.76	0
@2620__19801369	001	B	11/15/1980	02:30	27.7200	33.9300	0	36.0	0	BX	0	21.63	0
@2620__19801369	001	B	11/15/1980	02:30	27.7200	33.9300	0	44.0	0	BX	0	18.71	0
@2620__19801369	001	B	11/15/1980	02:30	27.7200	33.9300	0	46.0	0	BX	0	18.29	0
@2620__19801369	001	B	11/15/1980	02:30	27.7200	33.9300	0	49.0	0	BX	0	18.02	0
@2620__19801369	001	B	11/15/1980	02:30	27.7200	33.9300	0	65.0	0	BX	0	17.44	0
@2620__19801369	001	B	11/15/1980	02:30	27.7200	33.9300	0	78.0	0	BX	0	16.73	0
@2620__19801369	001	B	11/15/1980	02:30	27.7200	33.9300	0	127.0	0	BX	0	16.59	0
@2620__19801369	001	B	11/15/1980	02:30	27.7200	33.9300	0	135.0	0	BX	0	16.35	0
@2620__19801369	001	B	11/15/1980	02:30	27.7200	33.9300	0	151.0	0	BX	0	16.05	0
@2620__19801369	001	B	11/15/1980	02:30	27.7200	33.9300	0	169.0	0	BX	0	15.98	0
@2620__19801369	001	B	11/15/1980	02:30	27.7200	33.9300	0	191.0	0	BX	0	15.69	0
@2620__19801369	001	B	11/15/1980	02:30	27.7200	33.9300	0	261.0	0	BX	0	15.24	0
@2620__19801369	001	B	11/15/1980	02:30	27.7200	33.9300	0	301.0	0	BX	0	15.09	0
@2620__19801369	001	B	11/15/1980	02:30	27.7200	33.9300	0	315.0	0	BX	0	15.22	0
@2620__19801369	001	B	11/15/1980	02:30	27.7200	33.9300	0	340.0	0	BX	0	15.24	0
@2620__19801369	001	B	11/15/1980	02:30	27.7200	33.9300	0	361.0	0	BX	0	15.10	0
@2620__19801369	001	B	11/15/1980	02:30	27.7200	33.9300	0	440.0	0	BX	0	15.04	0
@2620__19801369	002	B	11/15/1980	06:40	28.5800	32.8500	0	0.0	0	BX	0	23.00	0
@2620__19801369	002	B	11/15/1980	06:40	28.5800	32.8500	0	12.0	0	BX	0	23.01	0
@2620__19801369	002	B	11/15/1980	06:40	28.5800	32.8500	0	25.0	0	BX	0	22.86	0
@2620__19801369	002	B	11/15/1980	06:40	28.5800	32.8500	0	51.0	0	BX	0	22.09	0
@2620__19801369	002	B	11/15/1980	06:40	28.5800	32.8500	0	61.0	0	BX	0	22.16	0
@2620__19801369	002	B	11/15/1980	06:40	28.5800	32.8500	0	66.0	0	BX	0	20.84	0
@2620__19801369	002	B	11/15/1980	06:40	28.5800	32.8500	0	72.0	0	BX	0	20.10	0
@2620__19801369	002	B	11/15/1980	06:40	28.5800	32.8500	0	83.0	0	BX	0	17.26	0
@2620__19801369	002	B	11/15/1980	06:40	28.5800	32.8500	0	87.0	0	BX	0	16.82	0
@2620__19801369	002	B	11/15/1980	06:40	28.5800	32.8500	0	147.0	0	BX	0	16.75	0
@2620__19801369	002	B	11/15/1980	06:40	28.5800	32.8500	0	179.0	0	BX	0	16.34	0
@2620__19801369	002	B	11/15/1980	06:40	28.5800	32.8500	0	208.0	0	BX	0	16.13	0
@2620__19801369	002	B	11/15/1980	06:40	28.5800	32.8500	0	229.0	0	BX	0	15.84	0
@2620__19801369	002	B	11/15/1980	06:40	28.5800	32.8500	0	251.0	0	BX	0	15.64	0
@2620__19801369	002	B	11/15/1980	06:40	28.5800	32.8500	0	294.0	0	BX	0	15.57	0
@2620__19801369	002	B	11/15/1980	06:40	28.5800	32.8500	0	413.0	0	BX	0	14.98	0
@2620__19801369	002	B	11/15/1980	06:40	28.5800	32.8500	0	458.0	0	BX	0	14.86	0
@2620__19801369	003	B	11/18/1980	14:00	29.3300	31.3500	0	0.0	0	BX	0	23.00	0
@2620__19801369	003	B	11/18/1980	14:00	29.3300	31.3500	0	7.0	0	BX	0	23.01	0
@2620__19801369	003	B	11/18/1980	14:00	29.3300	31.3500	0	16.0	0	BX	0	23.24	0
@2620__19801369	003	B	11/18/1980	14:00	29.3300	31.3500	0	62.0	0	BX	0	23.32	0
@2620__19801369	003	B	11/18/1980	14:00	29.3300	31.3500	0	69.0	0	BX	0	22.67	0
@2620__19801369	003	B	11/18/1980	14:00	29.3300	31.3500	0	76.0	0	BX	0	20.58	0
@2620__19801369	003	B	11/18/1980	14:00	29.3300	31.3500	0	81.0	0	BX	0	19.42	0
@2620__19801369	003	B	11/18/1980	14:00	29.3300	31.3500	0	94.0	0	BX	0	18.34	0
@2620__19801369	003	B	11/18/1980	14:00	29.3300	31.3500	0	105.0	0	BX	0	17.78	0
@2620__19801369	003	B	11/18/1980	14:00	29.3300	31.3500	0	113.0	0	BX	0	16.84	0
@2620__19801369	003	B	11/18/1980	14:00	29.3300	31.3500	0	115.0	0	BX	0	16.71	0
@2620__19801369	003	B	11/18/1980	14:00	29.3300	31.3500	0	174.0	0	BX	0	16.73	0
@2620__19801369	003	B	11/18/1980	14:00	29.3300	31.3500	0	175.0	0	BX	0	16.73	0
@2620__19801369	004	B	11/19/1980	18:30	25.1500	33.3800	0	0.0	0	BX	0	24.09	0
@2620__19801369	004	B	11/19/1980	18:30	25.1500	33.3800	0	43.0	0	BX	0	24.32	0
@2620__19801369	004	B	11/19/1980	18:30	25.1500	33.3800	0	45.0	0	BX	0	24.32	0
@2620__19801369	004	B	11/19/1980	18:30	25.1500	33.3800	0	53.0	0	BX	0	20.78	0
@2620__19801369	004	B	11/19/1980	18:30	25.1500	33.3800	0	55.0	0	BX	0	20.23	0
@2620__19801369	004	B	11/19/1980	18:30	25.1500	33.3800	0	64.0	0	BX	0	19.30	0
@2620__19801369	004	B	11/19/1980	18:30	25.1500	33.3800	0	72.0	0	BX	0	18.80	0
@2620__19801369	004	B	11/19/1980	18:30	25.1500	33.3800	0	88.0	0	BX	0	18.26	0
@2620__19801369	004	B	11/19/1980	18:30	25.1500	33.3800	0	98.0	0	BX	0	17.99	0
@2620__19801369	004	B	11/19/1980	18:30	25.1500	33.3800	0	145.0	0	BX	0	17.49	0
@2620__19801369	004	B	11/19/1980	18:30	25.1500	33.3800	0	165.0	0	BX	0	17.20	0
@2620__19801369	004	B	11/19/1980	18:30	25.1500	33.3800	0	172.0	0	BX	0	16.87	0
@2620__19801369	004	B	11/19/1980	18:30	25.1500	33.3800	0	209.0	0	BX	0	16.82	0
@2620__19801369	004	B	11/19/1980	18:30	25.1500	33.3800	0	226.0	0	BX	0	16.76	0
@2620__19801369	004	B	11/19/1980	18:30	25.1500	33.3800	0	239.0	0	BX	0	16.47	0
@2620__19801369	004	B	11/19/1980	18:30	25.1500	33.3800	0	284.0	0	BX	0	16.07	0
@2620__19801369	004	B	11/19/1980	18:30	25.1500	33.3800	0	350.0	0	BX	0	15.89	0
@2620__19801369	004	B	11/19/1980	18:30	25.1500	33.3800	0	375.0	0	BX	0	15.70	0
@2620__19801369	004	B	11/19/1980	18:30	25.1500	33.3800	0	439.0	0	BX	0	15.42	0
@2620__19801369	004	B	11/19/1980	18:30	25.1500	33.3800	0	489.0	0	BX	0	15.39	0
@2620__19811370	001	B	01/15/1981	09:00	25.9700	34.1300	0	0.0	0	BX	0	16.72	0
@2620__19811370	001	B	01/15/1981	09:00	25.9700	34.1300	0	2.0	0	BX	0	16.72	0
@2620__19811370	001	B	01/15/1981	09:00	25.9700	34.1300	0	12.0	0	BX	0	17.59	0
@2620__19811370	001	B	01/15/1981	09:00	25.9700	34.1300	0	22.0	0	BX	0	18.02	0
@2620__19811370	001	B	01/15/1981	09:00	25.9700	34.1300	0	41.0	0	BX	0	18.34	0
@2620__19811370	001	B	01/15/1981	09:00	25.9700	34.1300	0	81.0	0	BX	0	18.27	0
@2620__19811370	001	B	01/15/1981	09:00	25.9700	34.1300	0	120.0	0	BX	0	17.87	0
@2620__19811370	001	B	01/15/1981	09:00	25.9700	34.1300	0	134.0	0	BX	0	18.07	0
@2620__19811370	001	B	01/15/1981	09:00	25.9700	34.1300	0	150.0	0	BX	0	17.94	0
@2620__19811370	001	B	01/15/1981	09:00	25.9700	34.1300	0	171.0	0	BX	0	17.47	0
@2620__19811370	001	B	01/15/1981	09:00	25.9700	34.1300	0	184.0	0	BX	0	17.37	0
@2620__19811370	001	B	01/15/1981	09:00	25.9700	34.1300	0	202.0	0	BX	0	16.87	0
@2620__19811370	001	B	01/15/1981	09:00	25.9700	34.1300	0	269.0	0	BX	0	16.67	0
@2620__19811370	001	B	01/15/1981	09:00	25.9700	34.1300	0	287.0	0	BX	0	16.39	0
@2620__19811370	001	B	01/15/1981	09:00	25.9700	34.1300	0	370.0	0	BX	0	15.87	0
@2620__19811370	001	B	01/15/1981	09:00	25.9700	34.1300	0	459.0	0	BX	0	15.55	0
@2620__19821371	001	B	03/19/1982	08:03	26.6669	33.3169	0	0.0	0	BX	0	16.52	0
@2620__19821371	001	B	03/19/1982	08:03	26.6669	33.3169	0	100.0	0	BX	0	16.39	0
@2620__19821371	001	B	03/19/1982	08:03	26.6669	33.3169	0	113.0	0	BX	0	16.34	0
@2620__19821371	001	B	03/19/1982	08:03	26.6669	33.3169	0	121.0	0	BX	0	15.96	0
@2620__19821371	001	B	03/19/1982	08:03	26.6669	33.3169	0	150.0	0	BX	0	15.76	0
@2620__19821371	001	B	03/19/1982	08:03	26.6669	33.3169	0	177.0	0	BX	0	15.30	0
@2620__19821371	001	B	03/19/1982	08:03	26.6669	33.3169	0	190.0	0	BX	0	15.25	0
@2620__19821371	001	B	03/19/1982	08:03	26.6669	33.3169	0	203.0	0	BX	0	15.05	0
@2620__19821371	001	B	03/19/1982	08:03	26.6669	33.3169	0	251.0	0	BX	0	14.75	0
@2620__19821371	001	B	03/19/1982	08:03	26.6669	33.3169	0	440.0	0	BX	0	14.19	0
@2620__19821371	002	B	03/21/1982	20:09	27.0328	33.8669	0	0.0	0	BX	0	16.32	0
@2620__19821371	002	B	03/21/1982	20:09	27.0328	33.8669	0	12.0	0	BX	0	16.28	0
@2620__19821371	002	B	03/21/1982	20:09	27.0328	33.8669	0	18.0	0	BX	0	16.03	0
@2620__19821371	002	B	03/21/1982	20:09	27.0328	33.8669	0	37.0	0	BX	0	15.94	0
@2620__19821371	002	B	03/21/1982	20:09	27.0328	33.8669	0	74.0	0	BX	0	15.51	0
@2620__19821371	002	B	03/21/1982	20:09	27.0328	33.8669	0	171.0	0	BX	0	15.23	0
@2620__19821371	002	B	03/21/1982	20:09	27.0328	33.8669	0	211.0	0	BX	0	14.75	0
@2620__19821371	002	B	03/21/1982	20:09	27.0328	33.8669	0	416.0	0	BX	0	13.98	0
@2620__19821371	003	B	03/24/1982	10:34	25.3828	33.4000	0	0.0	0	BX	0	16.01	0
@2620__19821371	003	B	03/24/1982	10:34	25.3828	33.4000	0	42.0	0	BX	0	16.02	0
@2620__19821371	003	B	03/24/1982	10:34	25.3828	33.4000	0	60.0	0	BX	0	15.87	0
@2620__19821371	003	B	03/24/1982	10:34	25.3828	33.4000	0	109.0	0	BX	0	15.86	0
@2620__19821371	003	B	03/24/1982	10:34	25.3828	33.4000	0	133.0	0	BX	0	15.99	0
@2620__19821371	003	B	03/24/1982	10:34	25.3828	33.4000	0	185.0	0	BX	0	16.02	0
@2620__19821371	003	B	03/24/1982	10:34	25.3828	33.4000	0	206.0	0	BX	0	15.85	0
@2620__19821371	003	B	03/24/1982	10:34	25.3828	33.4000	0	236.0	0	BX	0	15.80	0
@2620__19821371	003	B	03/24/1982	10:34	25.3828	33.4000	0	246.0	0	BX	0	15.75	0
@2620__19821371	003	B	03/24/1982	10:34	25.3828	33.4000	0	273.0	0	BX	0	15.37	0
@2620__19821371	003	B	03/24/1982	10:34	25.3828	33.4000	0	280.0	0	BX	0	15.10	0
@2620__19821371	003	B	03/24/1982	10:34	25.3828	33.4000	0	355.0	0	BX	0	14.79	0
@2620__19821371	003	B	03/24/1982	10:34	25.3828	33.4000	0	385.0	0	BX	0	14.54	0
@2620__19821371	003	B	03/24/1982	10:34	25.3828	33.4000	0	476.0	0	BX	0	14.30	0
@2620__19821372	001	B	06/10/1982	22:15	26.3000	34.0828	0	0.0	0	BX	0	21.25	0
@2620__19821372	001	B	06/10/1982	22:15	26.3000	34.0828	0	4.0	0	BX	0	21.20	0
@2620__19821372	001	B	06/10/1982	22:15	26.3000	34.0828	0	7.0	0	BX	0	20.27	0
@2620__19821372	001	B	06/10/1982	22:15	26.3000	34.0828	0	17.0	0	BX	0	19.11	0
@2620__19821372	001	B	06/10/1982	22:15	26.3000	34.0828	0	20.0	0	BX	0	18.91	0
@2620__19821372	001	B	06/10/1982	22:15	26.3000	34.0828	0	29.0	0	BX	0	18.62	0
@2620__19821372	001	B	06/10/1982	22:15	26.3000	34.0828	0	33.0	0	BX	0	18.30	0
@2620__19821372	001	B	06/10/1982	22:15	26.3000	34.0828	0	36.0	0	BX	0	17.55	0
@2620__19821372	001	B	06/10/1982	22:15	26.3000	34.0828	0	37.0	0	BX	0	17.43	0
@2620__19821372	001	B	06/10/1982	22:15	26.3000	34.0828	0	41.0	0	BX	0	17.35	0
@2620__19821372	001	B	06/10/1982	22:15	26.3000	34.0828	0	44.0	0	BX	0	17.15	0
@2620__19821372	001	B	06/10/1982	22:15	26.3000	34.0828	0	51.0	0	BX	0	16.93	0
@2620__19821372	001	B	06/10/1982	22:15	26.3000	34.0828	0	57.0	0	BX	0	16.55	0
@2620__19821372	001	B	06/10/1982	22:15	26.3000	34.0828	0	77.0	0	BX	0	16.48	0
@2620__19821372	001	B	06/10/1982	22:15	26.3000	34.0828	0	83.0	0	BX	0	16.36	0
@2620__19821372	001	B	06/10/1982	22:15	26.3000	34.0828	0	92.0	0	BX	0	15.97	0
@2620__19821372	001	B	06/10/1982	22:15	26.3000	34.0828	0	110.0	0	BX	0	15.78	0
@2620__19821372	001	B	06/10/1982	22:15	26.3000	34.0828	0	132.0	0	BX	0	15.76	0
@2620__19821372	001	B	06/10/1982	22:15	26.3000	34.0828	0	148.0	0	BX	0	15.56	0
@2620__19821372	001	B	06/10/1982	22:15	26.3000	34.0828	0	174.0	0	BX	0	15.54	0
@2620__19821372	001	B	06/10/1982	22:15	26.3000	34.0828	0	236.0	0	BX	0	15.17	0
@2620__19821372	001	B	06/10/1982	22:15	26.3000	34.0828	0	339.0	0	BX	0	14.78	0
@2620__19821372	001	B	06/10/1982	22:15	26.3000	34.0828	0	365.0	0	BX	0	14.53	0
@2620__19821372	001	B	06/10/1982	22:15	26.3000	34.0828	0	472.0	0	BX	0	14.25	0
@2620__19861373	001	B	10/31/1986	20:06	28.1000	33.8200	0	0.0	0	BX	0	22.59	0
@2620__19861373	001	B	10/31/1986	20:06	28.1000	33.8200	0	24.0	0	BX	0	22.59	0
@2620__19861373	001	B	10/31/1986	20:06	28.1000	33.8200	0	29.0	0	BX	0	19.54	0
@2620__19861373	001	B	10/31/1986	20:06	28.1000	33.8200	0	31.0	0	BX	0	19.03	0
@2620__19861373	001	B	10/31/1986	20:06	28.1000	33.8200	0	37.0	0	BX	0	20.69	0
@2620__19861373	001	B	10/31/1986	20:06	28.1000	33.8200	0	41.0	0	BX	0	20.97	0
@2620__19861373	001	B	10/31/1986	20:06	28.1000	33.8200	0	45.0	0	BX	0	21.02	0
@2620__19861373	001	B	10/31/1986	20:06	28.1000	33.8200	0	49.0	0	BX	0	20.89	0
@2620__19861373	001	B	10/31/1986	20:06	28.1000	33.8200	0	56.0	0	BX	0	20.05	0
@2620__19861373	001	B	10/31/1986	20:06	28.1000	33.8200	0	59.0	0	BX	0	18.98	0
@2620__19861373	001	B	10/31/1986	20:06	28.1000	33.8200	0	63.0	0	BX	0	18.27	0
@2620__19861373	001	B	10/31/1986	20:06	28.1000	33.8200	0	67.0	0	BX	0	18.14	0
@2620__19861373	001	B	10/31/1986	20:06	28.1000	33.8200	0	75.0	0	BX	0	16.85	0
@2620__19861373	001	B	10/31/1986	20:06	28.1000	33.8200	0	78.0	0	BX	0	16.67	0
@2620__19861373	001	B	10/31/1986	20:06	28.1000	33.8200	0	84.0	0	BX	0	16.72	0
@2620__19861373	001	B	10/31/1986	20:06	28.1000	33.8200	0	87.0	0	BX	0	17.00	0
@2620__19861373	001	B	10/31/1986	20:06	28.1000	33.8200	0	136.0	0	BX	0	16.34	0
@2620__19861373	001	B	10/31/1986	20:06	28.1000	33.8200	0	157.0	0	BX	0	15.89	0
@2620__19861373	001	B	10/31/1986	20:06	28.1000	33.8200	0	208.0	0	BX	0	15.25	0
@2620__19861373	001	B	10/31/1986	20:06	28.1000	33.8200	0	234.0	0	BX	0	15.20	0
@2620__19861373	001	B	10/31/1986	20:06	28.1000	33.8200	0	266.0	0	BX	0	14.85	0
@2620__19861373	001	B	10/31/1986	20:06	28.1000	33.8200	0	348.0	0	BX	0	14.47	0
@2620__19861373	001	B	10/31/1986	20:06	28.1000	33.8200	0	455.0	0	BX	0	14.29	0
@2620__19861374	001	B	11/01/1986	06:00	26.0000	34.0700	0	0.0	0	BX	0	22.30	0
@2620__19861374	001	B	11/01/1986	06:00	26.0000	34.0700	0	15.0	0	BX	0	22.30	0
@2620__19861374	001	B	11/01/1986	06:00	26.0000	34.0700	0	25.0	0	BX	0	22.05	0
@2620__19861374	001	B	11/01/1986	06:00	26.0000	34.0700	0	34.0	0	BX	0	22.23	0
@2620__19861374	001	B	11/01/1986	06:00	26.0000	34.0700	0	40.0	0	BX	0	21.94	0
@2620__19861374	001	B	11/01/1986	06:00	26.0000	34.0700	0	80.0	0	BX	0	21.33	0
@2620__19861374	001	B	11/01/1986	06:00	26.0000	34.0700	0	86.0	0	BX	0	21.15	0
@2620__19861374	001	B	11/01/1986	06:00	26.0000	34.0700	0	97.0	0	BX	0	20.61	0
@2620__19861374	001	B	11/01/1986	06:00	26.0000	34.0700	0	111.0	0	BX	0	18.07	0
@2620__19861374	001	B	11/01/1986	06:00	26.0000	34.0700	0	122.0	0	BX	0	17.23	0
@2620__19861374	001	B	11/01/1986	06:00	26.0000	34.0700	0	129.0	0	BX	0	16.85	0
@2620__19861374	001	B	11/01/1986	06:00	26.0000	34.0700	0	143.0	0	BX	0	16.29	0
@2620__19861374	001	B	11/01/1986	06:00	26.0000	34.0700	0	182.0	0	BX	0	15.86	0
@2620__19861374	001	B	11/01/1986	06:00	26.0000	34.0700	0	193.0	0	BX	0	15.58	0
@2620__19861374	001	B	11/01/1986	06:00	26.0000	34.0700	0	241.0	0	BX	0	15.20	0
@2620__19861374	001	B	11/01/1986	06:00	26.0000	34.0700	0	411.0	0	BX	0	14.52	0
@2620__19861374	001	B	11/01/1986	06:00	26.0000	34.0700	0	456.0	0	BX	0	14.52	0
@2620__19861374	002	B	11/01/1986	10:34	25.0200	34.2200	0	0.0	0	BX	0	22.43	0
@2620__19861374	002	B	11/01/1986	10:34	25.0200	34.2200	0	18.0	0	BX	0	22.36	0
@2620__19861374	002	B	11/01/1986	10:34	25.0200	34.2200	0	27.0	0	BX	0	19.36	0
@2620__19861374	002	B	11/01/1986	10:34	25.0200	34.2200	0	41.0	0	BX	0	16.17	0
@2620__19861374	002	B	11/01/1986	10:34	25.0200	34.2200	0	56.0	0	BX	0	15.68	0
@2620__19861374	002	B	11/01/1986	10:34	25.0200	34.2200	0	65.0	0	BX	0	15.86	0
@2620__19861374	002	B	11/01/1986	10:34	25.0200	34.2200	0	72.0	0	BX	0	15.56	0
@2620__19861374	002	B	11/01/1986	10:34	25.0200	34.2200	0	84.0	0	BX	0	15.63	0
@2620__19861374	002	B	11/01/1986	10:34	25.0200	34.2200	0	93.0	0	BX	0	16.09	0
@2620__19861374	002	B	11/01/1986	10:34	25.0200	34.2200	0	96.0	0	BX	0	16.14	0
@2620__19861374	002	B	11/01/1986	10:34	25.0200	34.2200	0	105.0	0	BX	0	15.76	0
@2620__19861374	002	B	11/01/1986	10:34	25.0200	34.2200	0	134.0	0	BX	0	15.63	0
@2620__19861374	002	B	11/01/1986	10:34	25.0200	34.2200	0	164.0	0	BX	0	15.23	0
@2620__19861374	002	B	11/01/1986	10:34	25.0200	34.2200	0	204.0	0	BX	0	14.90	0
@2620__19861374	002	B	11/01/1986	10:34	25.0200	34.2200	0	256.0	0	BX	0	14.64	0
@2620__19861374	002	B	11/01/1986	10:34	25.0200	34.2200	0	407.0	0	BX	0	14.34	0
@2620__19861374	002	B	11/01/1986	10:34	25.0200	34.2200	0	455.0	0	BX	0	14.31	0
@2630__19761375	001	B	12/21/1976	10:00	25.1200	32.5800	0	0.0	0	BX	0	18.92	0
@2630__19761375	001	B	12/21/1976	10:00	25.1200	32.5800	0	96.0	0	BX	0	18.72	0
@2630__19761375	001	B	12/21/1976	10:00	25.1200	32.5800	0	104.0	0	BX	0	18.52	0
@2630__19761375	001	B	12/21/1976	10:00	25.1200	32.5800	0	111.0	0	BX	0	17.12	0
@2630__19761375	001	B	12/21/1976	10:00	25.1200	32.5800	0	121.0	0	BX	0	16.62	0
@2630__19761375	001	B	12/21/1976	10:00	25.1200	32.5800	0	133.0	0	BX	0	16.27	0
@2630__19761375	001	B	12/21/1976	10:00	25.1200	32.5800	0	153.0	0	BX	0	16.07	0
@2630__19761375	001	B	12/21/1976	10:00	25.1200	32.5800	0	235.0	0	BX	0	16.02	0
@2630__19761375	001	B	12/21/1976	10:00	25.1200	32.5800	0	378.0	0	BX	0	15.07	0
@2630__19761375	001	B	12/21/1976	10:00	25.1200	32.5800	0	500.0	0	BX	0	14.47	0
@2630__19761375	001	B	12/21/1976	10:00	25.1200	32.5800	0	762.0	0	BX	0	13.97	0
@2630__19761375	002	B	12/21/1976	12:00	25.5200	32.4700	0	0.0	0	BX	0	18.67	0
@2630__19761375	002	B	12/21/1976	12:00	25.5200	32.4700	0	65.0	0	BX	0	18.42	0
@2630__19761375	002	B	12/21/1976	12:00	25.5200	32.4700	0	71.0	0	BX	0	17.97	0
@2630__19761375	002	B	12/21/1976	12:00	25.5200	32.4700	0	93.0	0	BX	0	17.57	0
@2630__19761375	002	B	12/21/1976	12:00	25.5200	32.4700	0	106.0	0	BX	0	16.77	0
@2630__19761375	002	B	12/21/1976	12:00	25.5200	32.4700	0	118.0	0	BX	0	16.42	0
@2630__19761375	002	B	12/21/1976	12:00	25.5200	32.4700	0	122.0	0	BX	0	16.02	0
@2630__19761375	002	B	12/21/1976	12:00	25.5200	32.4700	0	151.0	0	BX	0	15.67	0
@2630__19761375	002	B	12/21/1976	12:00	25.5200	32.4700	0	192.0	0	BX	0	15.62	0
@2630__19761375	002	B	12/21/1976	12:00	25.5200	32.4700	0	231.0	0	BX	0	15.27	0
@2630__19761375	002	B	12/21/1976	12:00	25.5200	32.4700	0	251.0	0	BX	0	15.32	0
@2630__19761375	002	B	12/21/1976	12:00	25.5200	32.4700	0	306.0	0	BX	0	14.82	0
@2630__19761375	002	B	12/21/1976	12:00	25.5200	32.4700	0	415.0	0	BX	0	14.32	0
@2630__19761375	002	B	12/21/1976	12:00	25.5200	32.4700	0	782.0	0	BX	0	13.72	0
@2630__19761375	003	B	12/21/1976	14:00	25.9200	32.3300	0	0.0	0	BX	0	19.17	0
@2630__19761375	003	B	12/21/1976	14:00	25.9200	32.3300	0	31.0	0	BX	0	19.07	0
@2630__19761375	003	B	12/21/1976	14:00	25.9200	32.3300	0	35.0	0	BX	0	18.87	0
@2630__19761375	003	B	12/21/1976	14:00	25.9200	32.3300	0	69.0	0	BX	0	18.67	0
@2630__19761375	003	B	12/21/1976	14:00	25.9200	32.3300	0	81.0	0	BX	0	18.17	0
@2630__19761375	003	B	12/21/1976	14:00	25.9200	32.3300	0	91.0	0	BX	0	16.87	0
@2630__19761375	003	B	12/21/1976	14:00	25.9200	32.3300	0	99.0	0	BX	0	16.47	0
@2630__19761375	003	B	12/21/1976	14:00	25.9200	32.3300	0	121.0	0	BX	0	16.02	0
@2630__19761375	003	B	12/21/1976	14:00	25.9200	32.3300	0	351.0	0	BX	0	14.67	0
@2630__19761375	003	B	12/21/1976	14:00	25.9200	32.3300	0	520.0	0	BX	0	14.07	0
@2630__19761375	003	B	12/21/1976	14:00	25.9200	32.3300	0	767.0	0	BX	0	13.92	0
@2630__19761375	004	B	12/21/1976	16:00	26.3200	32.2200	0	0.0	0	BX	0	18.97	0
@2630__19761375	004	B	12/21/1976	16:00	26.3200	32.2200	0	39.0	0	BX	0	19.07	0
@2630__19761375	004	B	12/21/1976	16:00	26.3200	32.2200	0	49.0	0	BX	0	19.37	0
@2630__19761375	004	B	12/21/1976	16:00	26.3200	32.2200	0	88.0	0	BX	0	19.32	0
@2630__19761375	004	B	12/21/1976	16:00	26.3200	32.2200	0	94.0	0	BX	0	19.12	0
@2630__19761375	004	B	12/21/1976	16:00	26.3200	32.2200	0	101.0	0	BX	0	18.57	0
@2630__19761375	004	B	12/21/1976	16:00	26.3200	32.2200	0	109.0	0	BX	0	18.52	0
@2630__19761375	004	B	12/21/1976	16:00	26.3200	32.2200	0	122.0	0	BX	0	16.77	0
@2630__19761375	004	B	12/21/1976	16:00	26.3200	32.2200	0	131.0	0	BX	0	16.27	0
@2630__19761375	004	B	12/21/1976	16:00	26.3200	32.2200	0	192.0	0	BX	0	15.52	0
@2630__19761375	004	B	12/21/1976	16:00	26.3200	32.2200	0	234.0	0	BX	0	15.47	0
@2630__19761375	004	B	12/21/1976	16:00	26.3200	32.2200	0	275.0	0	BX	0	15.07	0
@2630__19761375	004	B	12/21/1976	16:00	26.3200	32.2200	0	417.0	0	BX	0	14.32	0
@2630__19761375	004	B	12/21/1976	16:00	26.3200	32.2200	0	634.0	0	BX	0	13.82	0
@2630__19761375	004	B	12/21/1976	16:00	26.3200	32.2200	0	767.0	0	BX	0	13.77	0
@2630__19761375	005	B	12/21/1976	18:00	26.8000	32.1000	0	0.0	0	BX	0	18.72	0
@2630__19761375	005	B	12/21/1976	18:00	26.8000	32.1000	0	21.0	0	BX	0	18.82	0
@2630__19761375	005	B	12/21/1976	18:00	26.8000	32.1000	0	38.0	0	BX	0	18.42	0
@2630__19761375	005	B	12/21/1976	18:00	26.8000	32.1000	0	72.0	0	BX	0	18.37	0
@2630__19761375	005	B	12/21/1976	18:00	26.8000	32.1000	0	94.0	0	BX	0	18.02	0
@2630__19761375	005	B	12/21/1976	18:00	26.8000	32.1000	0	114.0	0	BX	0	17.17	0
@2630__19761375	005	B	12/21/1976	18:00	26.8000	32.1000	0	119.0	0	BX	0	16.62	0
@2630__19761375	005	B	12/21/1976	18:00	26.8000	32.1000	0	136.0	0	BX	0	16.02	0
@2630__19761375	005	B	12/21/1976	18:00	26.8000	32.1000	0	226.0	0	BX	0	15.32	0
@2630__19761375	005	B	12/21/1976	18:00	26.8000	32.1000	0	399.0	0	BX	0	14.37	0
@2630__19761375	005	B	12/21/1976	18:00	26.8000	32.1000	0	613.0	0	BX	0	13.82	0
@2630__19761375	005	B	12/21/1976	18:00	26.8000	32.1000	0	781.0	0	BX	0	13.67	0
@2630__19761375	006	B	12/21/1976	20:00	27.2300	31.9800	0	0.0	0	BX	0	19.37	0
@2630__19761375	006	B	12/21/1976	20:00	27.2300	31.9800	0	137.0	0	BX	0	19.42	0
@2630__19761375	006	B	12/21/1976	20:00	27.2300	31.9800	0	148.0	0	BX	0	19.02	0
@2630__19761375	006	B	12/21/1976	20:00	27.2300	31.9800	0	156.0	0	BX	0	17.37	0
@2630__19761375	006	B	12/21/1976	20:00	27.2300	31.9800	0	166.0	0	BX	0	16.72	0
@2630__19761375	006	B	12/21/1976	20:00	27.2300	31.9800	0	192.0	0	BX	0	16.22	0
@2630__19761375	006	B	12/21/1976	20:00	27.2300	31.9800	0	265.0	0	BX	0	15.97	0
@2630__19761375	007	B	12/21/1976	22:00	27.6700	31.8700	0	0.0	0	BX	0	19.62	0
@2630__19761375	007	B	12/21/1976	22:00	27.6700	31.8700	0	119.0	0	BX	0	19.52	0
@2630__19761375	007	B	12/21/1976	22:00	27.6700	31.8700	0	129.0	0	BX	0	19.27	0
@2630__19761375	007	B	12/21/1976	22:00	27.6700	31.8700	0	147.0	0	BX	0	19.47	0
@2630__19761375	007	B	12/21/1976	22:00	27.6700	31.8700	0	153.0	0	BX	0	17.92	0
@2630__19761375	007	B	12/21/1976	22:00	27.6700	31.8700	0	160.0	0	BX	0	17.07	0
@2630__19761375	007	B	12/21/1976	22:00	27.6700	31.8700	0	169.0	0	BX	0	16.67	0
@2630__19761375	007	B	12/21/1976	22:00	27.6700	31.8700	0	178.0	0	BX	0	16.62	0
@2630__19761375	007	B	12/21/1976	22:00	27.6700	31.8700	0	185.0	0	BX	0	16.32	0
@2630__19761375	007	B	12/21/1976	22:00	27.6700	31.8700	0	256.0	0	BX	0	16.12	0
@2630__19761375	007	B	12/21/1976	22:00	27.6700	31.8700	0	387.0	0	BX	0	15.22	0
@2630__19761375	008	B	12/22/1976	00:01	28.1200	31.7300	0	0.0	0	BX	0	19.07	0
@2630__19761375	008	B	12/22/1976	00:01	28.1200	31.7300	0	87.0	0	BX	0	19.02	0
@2630__19761375	008	B	12/22/1976	00:01	28.1200	31.7300	0	122.0	0	BX	0	18.77	0
@2630__19761375	008	B	12/22/1976	00:01	28.1200	31.7300	0	131.0	0	BX	0	18.07	0
@2630__19761375	008	B	12/22/1976	00:01	28.1200	31.7300	0	141.0	0	BX	0	16.62	0
@2630__19761375	008	B	12/22/1976	00:01	28.1200	31.7300	0	157.0	0	BX	0	16.17	0
@2630__19761375	008	B	12/22/1976	00:01	28.1200	31.7300	0	203.0	0	BX	0	15.72	0
@2630__19761375	008	B	12/22/1976	00:01	28.1200	31.7300	0	420.0	0	BX	0	14.42	0
@2630__19761375	008	B	12/22/1976	00:01	28.1200	31.7300	0	578.0	0	BX	0	13.92	0
@2630__19761375	008	B	12/22/1976	00:01	28.1200	31.7300	0	757.0	0	BX	0	13.77	0
@2630__19761375	009	B	12/22/1976	02:00	28.5800	31.6200	0	0.0	0	BX	0	19.02	0
@2630__19761375	009	B	12/22/1976	02:00	28.5800	31.6200	0	65.0	0	BX	0	18.92	0
@2630__19761375	009	B	12/22/1976	02:00	28.5800	31.6200	0	69.0	0	BX	0	17.12	0
@2630__19761375	009	B	12/22/1976	02:00	28.5800	31.6200	0	76.0	0	BX	0	16.62	0
@2630__19761375	009	B	12/22/1976	02:00	28.5800	31.6200	0	128.0	0	BX	0	16.02	0
@2630__19761375	009	B	12/22/1976	02:00	28.5800	31.6200	0	289.0	0	BX	0	15.17	0
@2630__19761375	010	B	12/22/1976	04:00	29.0700	31.4700	0	0.0	0	BX	0	19.52	0
@2630__19761375	010	B	12/22/1976	04:00	29.0700	31.4700	0	42.0	0	BX	0	19.62	0
@2630__19761375	010	B	12/22/1976	04:00	29.0700	31.4700	0	68.0	0	BX	0	19.32	0
@2630__19761375	010	B	12/22/1976	04:00	29.0700	31.4700	0	81.0	0	BX	0	18.62	0
@2630__19761375	010	B	12/22/1976	04:00	29.0700	31.4700	0	97.0	0	BX	0	16.87	0
@2630__19761375	010	B	12/22/1976	04:00	29.0700	31.4700	0	114.0	0	BX	0	16.42	0
@2630__19761375	010	B	12/22/1976	04:00	29.0700	31.4700	0	151.0	0	BX	0	15.97	0
@2630__19761375	010	B	12/22/1976	04:00	29.0700	31.4700	0	339.0	0	BX	0	14.87	0
@2630__19761375	011	B	12/22/1976	08:04	29.6300	31.3800	0	0.0	0	BX	0	19.37	0
@2630__19761375	011	B	12/22/1976	08:04	29.6300	31.3800	0	96.0	0	BX	0	19.12	0
@2630__19761375	011	B	12/22/1976	08:04	29.6300	31.3800	0	104.0	0	BX	0	18.62	0
@2630__19761375	011	B	12/22/1976	08:04	29.6300	31.3800	0	115.0	0	BX	0	18.27	0
@2630__19761375	011	B	12/22/1976	08:04	29.6300	31.3800	0	124.0	0	BX	0	16.72	0
@2630__19761375	011	B	12/22/1976	08:04	29.6300	31.3800	0	140.0	0	BX	0	16.27	0
@2630__19761375	011	B	12/22/1976	08:04	29.6300	31.3800	0	288.0	0	BX	0	15.27	0
@2630__19761375	011	B	12/22/1976	08:04	29.6300	31.3800	0	371.0	0	BX	0	14.42	0
@2630__19761375	011	B	12/22/1976	08:04	29.6300	31.3800	0	527.0	0	BX	0	13.97	0
@2630__19791376	001	B	12/14/1979	14:00	29.8850	32.6800	0	0.0	0	BX	0	19.35	0
@2630__19791376	001	B	12/14/1979	14:00	29.8850	32.6800	0	62.0	0	BX	0	19.41	0
@2630__19791376	001	B	12/14/1979	14:00	29.8850	32.6800	0	69.0	0	BX	0	18.55	0
@2630__19791376	001	B	12/14/1979	14:00	29.8850	32.6800	0	81.0	0	BX	0	18.23	0
@2630__19791376	001	B	12/14/1979	14:00	29.8850	32.6800	0	86.0	0	BX	0	17.25	0
@2630__19791376	001	B	12/14/1979	14:00	29.8850	32.6800	0	97.0	0	BX	0	16.68	0
@2630__19791376	002	B	12/15/1979	07:00	25.1369	34.1050	0	0.0	0	BX	0	19.02	0
@2630__19791376	002	B	12/15/1979	07:00	25.1369	34.1050	0	11.0	0	BX	0	19.19	0
@2630__19791376	002	B	12/15/1979	07:00	25.1369	34.1050	0	15.0	0	BX	0	19.62	0
@2630__19791376	002	B	12/15/1979	07:00	25.1369	34.1050	0	20.0	0	BX	0	19.86	0
@2630__19791376	002	B	12/15/1979	07:00	25.1369	34.1050	0	27.0	0	BX	0	19.65	0
@2630__19791376	002	B	12/15/1979	07:00	25.1369	34.1050	0	48.0	0	BX	0	19.65	0
@2630__19791376	002	B	12/15/1979	07:00	25.1369	34.1050	0	52.0	0	BX	0	19.33	0
@2630__19791376	002	B	12/15/1979	07:00	25.1369	34.1050	0	58.0	0	BX	0	19.12	0
@2630__19791376	002	B	12/15/1979	07:00	25.1369	34.1050	0	81.0	0	BX	0	18.89	0
@2630__19791376	002	B	12/15/1979	07:00	25.1369	34.1050	0	91.0	0	BX	0	17.54	0
@2630__19791376	002	B	12/15/1979	07:00	25.1369	34.1050	0	95.0	0	BX	0	16.73	0
@2630__19791376	002	B	12/15/1979	07:00	25.1369	34.1050	0	118.0	0	BX	0	16.59	0
@2630__19791376	002	B	12/15/1979	07:00	25.1369	34.1050	0	153.0	0	BX	0	16.07	0
@2630__19791376	002	B	12/15/1979	07:00	25.1369	34.1050	0	171.0	0	BX	0	16.09	0
@2630__19791376	002	B	12/15/1979	07:00	25.1369	34.1050	0	178.0	0	BX	0	15.93	0
@2630__19791376	002	B	12/15/1979	07:00	25.1369	34.1050	0	213.0	0	BX	0	15.64	0
@2630__19791376	002	B	12/15/1979	07:00	25.1369	34.1050	0	242.0	0	BX	0	15.27	0
@2630__19791376	002	B	12/15/1979	07:00	25.1369	34.1050	0	252.0	0	BX	0	15.26	0
@2630__19791376	002	B	12/15/1979	07:00	25.1369	34.1050	0	265.0	0	BX	0	15.06	0
@2630__19791376	002	B	12/15/1979	07:00	25.1369	34.1050	0	294.0	0	BX	0	15.01	0
@2630__19791376	002	B	12/15/1979	07:00	25.1369	34.1050	0	311.0	0	BX	0	14.93	0
@2630__19791376	002	B	12/15/1979	07:00	25.1369	34.1050	0	369.0	0	BX	0	14.71	0
@2630__19791376	002	B	12/15/1979	07:00	25.1369	34.1050	0	397.0	0	BX	0	14.64	0
@2630__19791376	002	B	12/15/1979	07:00	25.1369	34.1050	0	526.0	0	BX	0	14.30	0
@2630__19791376	002	B	12/15/1979	07:00	25.1369	34.1050	0	615.0	0	BX	0	14.20	0
@2630__19791376	002	B	12/15/1979	07:00	25.1369	34.1050	0	677.0	0	BX	0	14.04	0
@2630__19791376	002	B	12/15/1979	07:00	25.1369	34.1050	0	760.0	0	BX	0	14.02	0
@2630__19811377	001	B	11/24/1981	18:00	29.0500	32.7000	0	0.0	0	BX	0	20.82	0
@2630__19811377	001	B	11/24/1981	18:00	29.0500	32.7000	0	30.0	0	BX	0	20.92	0
@2630__19811377	001	B	11/24/1981	18:00	29.0500	32.7000	0	68.0	0	BX	0	20.82	0
@2630__19811377	001	B	11/24/1981	18:00	29.0500	32.7000	0	75.0	0	BX	0	17.52	0
@2630__19811377	001	B	11/24/1981	18:00	29.0500	32.7000	0	96.0	0	BX	0	17.07	0
@2630__19811377	001	B	11/24/1981	18:00	29.0500	32.7000	0	105.0	0	BX	0	16.62	0
@2630__19811377	001	B	11/24/1981	18:00	29.0500	32.7000	0	139.0	0	BX	0	15.72	0
@2630__19811377	001	B	11/24/1981	18:00	29.0500	32.7000	0	158.0	0	BX	0	15.42	0
@2630__19811377	001	B	11/24/1981	18:00	29.0500	32.7000	0	214.0	0	BX	0	15.17	0
@2630__19811377	001	B	11/24/1981	18:00	29.0500	32.7000	0	219.0	0	BX	0	14.97	0
@2630__19811377	001	B	11/24/1981	18:00	29.0500	32.7000	0	417.0	0	BX	0	14.02	0
@2630__19811377	001	B	11/24/1981	18:00	29.0500	32.7000	0	760.0	0	BX	0	13.67	0
@2630__19811377	002	B	11/24/1981	19:00	29.1019	32.8169	0	0.0	0	BX	0	20.77	0
@2630__19811377	002	B	11/24/1981	19:00	29.1019	32.8169	0	42.0	0	BX	0	20.37	0
@2630__19811377	002	B	11/24/1981	19:00	29.1019	32.8169	0	79.0	0	BX	0	20.37	0
@2630__19811377	002	B	11/24/1981	19:00	29.1019	32.8169	0	84.0	0	BX	0	18.07	0
@2630__19811377	002	B	11/24/1981	19:00	29.1019	32.8169	0	88.0	0	BX	0	17.32	0
@2630__19811377	002	B	11/24/1981	19:00	29.1019	32.8169	0	94.0	0	BX	0	16.72	0
@2630__19811377	002	B	11/24/1981	19:00	29.1019	32.8169	0	103.0	0	BX	0	16.37	0
@2630__19811377	002	B	11/24/1981	19:00	29.1019	32.8169	0	120.0	0	BX	0	16.02	0
@2630__19811377	002	B	11/24/1981	19:00	29.1019	32.8169	0	146.0	0	BX	0	15.72	0
@2630__19811377	002	B	11/24/1981	19:00	29.1019	32.8169	0	215.0	0	BX	0	15.62	0
@2630__19811377	002	B	11/24/1981	19:00	29.1019	32.8169	0	326.0	0	BX	0	14.92	0
@2630__19811377	002	B	11/24/1981	19:00	29.1019	32.8169	0	357.0	0	BX	0	14.52	0
@2630__19811377	002	B	11/24/1981	19:00	29.1019	32.8169	0	538.0	0	BX	0	13.97	0
@2630__19811377	002	B	11/24/1981	19:00	29.1019	32.8169	0	761.0	0	BX	0	13.77	0
@2630__19811377	003	B	11/24/1981	20:00	29.2378	32.9119	0	0.0	0	BX	0	20.57	0
@2630__19811377	003	B	11/24/1981	20:00	29.2378	32.9119	0	63.0	0	BX	0	20.57	0
@2630__19811377	003	B	11/24/1981	20:00	29.2378	32.9119	0	74.0	0	BX	0	20.37	0
@2630__19811377	003	B	11/24/1981	20:00	29.2378	32.9119	0	77.0	0	BX	0	18.52	0
@2630__19811377	003	B	11/24/1981	20:00	29.2378	32.9119	0	83.0	0	BX	0	17.62	0
@2630__19811377	003	B	11/24/1981	20:00	29.2378	32.9119	0	106.0	0	BX	0	16.42	0
@2630__19811377	003	B	11/24/1981	20:00	29.2378	32.9119	0	124.0	0	BX	0	16.12	0
@2630__19811377	003	B	11/24/1981	20:00	29.2378	32.9119	0	231.0	0	BX	0	15.62	0
@2630__19811377	003	B	11/24/1981	20:00	29.2378	32.9119	0	354.0	0	BX	0	14.57	0
@2630__19811377	003	B	11/24/1981	20:00	29.2378	32.9119	0	549.0	0	BX	0	14.07	0
@2630__19811377	003	B	11/24/1981	20:00	29.2378	32.9119	0	768.0	0	BX	0	13.82	0
@2630__19811377	004	B	11/24/1981	21:00	29.3650	33.0119	0	0.0	0	BX	0	20.12	0
@2630__19811377	004	B	11/24/1981	21:00	29.3650	33.0119	0	27.0	0	BX	0	20.17	0
@2630__19811377	004	B	11/24/1981	21:00	29.3650	33.0119	0	65.0	0	BX	0	19.87	0
@2630__19811377	004	B	11/24/1981	21:00	29.3650	33.0119	0	70.0	0	BX	0	19.47	0
@2630__19811377	004	B	11/24/1981	21:00	29.3650	33.0119	0	79.0	0	BX	0	17.37	0
@2630__19811377	004	B	11/24/1981	21:00	29.3650	33.0119	0	82.0	0	BX	0	17.07	0
@2630__19811377	004	B	11/24/1981	21:00	29.3650	33.0119	0	102.0	0	BX	0	16.37	0
@2630__19811377	004	B	11/24/1981	21:00	29.3650	33.0119	0	126.0	0	BX	0	15.82	0
@2630__19811377	004	B	11/24/1981	21:00	29.3650	33.0119	0	225.0	0	BX	0	15.72	0
@2630__19811377	004	B	11/24/1981	21:00	29.3650	33.0119	0	430.0	0	BX	0	14.47	0
@2630__19811377	004	B	11/24/1981	21:00	29.3650	33.0119	0	540.0	0	BX	0	14.02	0
@2630__19811377	004	B	11/24/1981	21:00	29.3650	33.0119	0	762.0	0	BX	0	13.67	0
@2630__19811377	005	B	11/24/1981	22:00	29.4550	33.1478	0	0.0	0	BX	0	20.27	0
@2630__19811377	005	B	11/24/1981	22:00	29.4550	33.1478	0	46.0	0	BX	0	20.22	0
@2630__19811377	005	B	11/24/1981	22:00	29.4550	33.1478	0	58.0	0	BX	0	19.82	0
@2630__19811377	005	B	11/24/1981	22:00	29.4550	33.1478	0	77.0	0	BX	0	18.47	0
@2630__19811377	005	B	11/24/1981	22:00	29.4550	33.1478	0	82.0	0	BX	0	17.27	0
@2630__19811377	005	B	11/24/1981	22:00	29.4550	33.1478	0	89.0	0	BX	0	16.72	0
@2630__19811377	005	B	11/24/1981	22:00	29.4550	33.1478	0	106.0	0	BX	0	16.22	0
@2630__19811377	005	B	11/24/1981	22:00	29.4550	33.1478	0	140.0	0	BX	0	15.92	0
@2630__19811377	005	B	11/24/1981	22:00	29.4550	33.1478	0	207.0	0	BX	0	15.92	0
@2630__19811377	005	B	11/24/1981	22:00	29.4550	33.1478	0	292.0	0	BX	0	15.62	0
@2630__19811377	005	B	11/24/1981	22:00	29.4550	33.1478	0	330.0	0	BX	0	15.27	0
@2630__19811377	005	B	11/24/1981	22:00	29.4550	33.1478	0	333.0	0	BX	0	15.07	0
@2630__19811377	005	B	11/24/1981	22:00	29.4550	33.1478	0	392.0	0	BX	0	14.52	0
@2630__19811377	005	B	11/24/1981	22:00	29.4550	33.1478	0	757.0	0	BX	0	13.87	0
@2630__19811377	006	B	11/24/1981	23:00	29.5728	33.2578	0	0.0	0	BX	0	19.82	0
@2630__19811377	006	B	11/24/1981	23:00	29.5728	33.2578	0	70.0	0	BX	0	19.77	0
@2630__19811377	006	B	11/24/1981	23:00	29.5728	33.2578	0	83.0	0	BX	0	19.62	0
@2630__19811377	006	B	11/24/1981	23:00	29.5728	33.2578	0	92.0	0	BX	0	18.52	0
@2630__19811377	006	B	11/24/1981	23:00	29.5728	33.2578	0	96.0	0	BX	0	17.42	0
@2630__19811377	006	B	11/24/1981	23:00	29.5728	33.2578	0	107.0	0	BX	0	16.57	0
@2630__19811377	006	B	11/24/1981	23:00	29.5728	33.2578	0	130.0	0	BX	0	16.12	0
@2630__19811377	006	B	11/24/1981	23:00	29.5728	33.2578	0	272.0	0	BX	0	15.37	0
@2630__19811377	006	B	11/24/1981	23:00	29.5728	33.2578	0	338.0	0	BX	0	14.72	0
@2630__19811377	006	B	11/24/1981	23:00	29.5728	33.2578	0	434.0	0	BX	0	14.27	0
@2630__19811377	006	B	11/24/1981	23:00	29.5728	33.2578	0	760.0	0	BX	0	13.77	0
@2630__19821378	001	B	04/01/1982	12:25	29.1078	32.5928	0	0.0	0	BX	0	16.67	0
@2630__19821378	001	B	04/01/1982	12:25	29.1078	32.5928	0	65.0	0	BX	0	16.02	0
@2630__19821378	001	B	04/01/1982	12:25	29.1078	32.5928	0	136.0	0	BX	0	15.82	0
@2630__19821378	001	B	04/01/1982	12:25	29.1078	32.5928	0	269.0	0	BX	0	14.77	0
@2630__19821378	001	B	04/01/1982	12:25	29.1078	32.5928	0	486.0	0	BX	0	14.02	0
@2630__19821378	001	B	04/01/1982	12:25	29.1078	32.5928	0	762.0	0	BX	0	13.82	0
@2630__19821378	002	B	04/01/1982	18:00	28.1769	33.0000	0	0.0	0	BX	0	16.97	0
@2630__19821378	002	B	04/01/1982	18:00	28.1769	33.0000	0	6.0	0	BX	0	16.97	0
@2630__19821378	002	B	04/01/1982	18:00	28.1769	33.0000	0	12.0	0	BX	0	16.57	0
@2630__19821378	002	B	04/01/1982	18:00	28.1769	33.0000	0	38.0	0	BX	0	16.27	0
@2630__19821378	002	B	04/01/1982	18:00	28.1769	33.0000	0	135.0	0	BX	0	16.07	0
@2630__19821378	003	B	04/02/1982	01:25	26.8469	33.5519	0	0.0	0	BX	0	15.97	0
@2630__19821378	003	B	04/02/1982	01:25	26.8469	33.5519	0	66.0	0	BX	0	15.77	0
@2630__19821378	003	B	04/02/1982	01:25	26.8469	33.5519	0	105.0	0	BX	0	15.37	0
@2630__19821378	003	B	04/02/1982	01:25	26.8469	33.5519	0	204.0	0	BX	0	15.37	0
@2630__19821378	003	B	04/02/1982	01:25	26.8469	33.5519	0	256.0	0	BX	0	15.22	0
@2630__19821378	003	B	04/02/1982	01:25	26.8469	33.5519	0	295.0	0	BX	0	14.67	0
@2630__19821378	003	B	04/02/1982	01:25	26.8469	33.5519	0	517.0	0	BX	0	13.92	0
@2630__19821378	003	B	04/02/1982	01:25	26.8469	33.5519	0	758.0	0	BX	0	13.92	0
@2630__19821378	004	B	04/02/1982	06:04	25.9669	33.9300	0	0.0	0	BX	0	16.32	0
@2630__19821378	004	B	04/02/1982	06:04	25.9669	33.9300	0	85.0	0	BX	0	16.07	0
@2630__19821378	004	B	04/02/1982	06:04	25.9669	33.9300	0	126.0	0	BX	0	15.67	0
@2632__19741379	001	B	02/16/1974	12:00	26.4500	33.7800	0	0.0	0	BX	4	17.95	0
@2632__19741379	001	B	02/16/1974	12:00	26.4500	33.7800	0	172.0	0	BX	4	17.90	0
@2632__19741379	001	B	02/16/1974	12:00	26.4500	33.7800	0	213.0	0	BX	4	17.65	0
@2632__19741379	001	B	02/16/1974	12:00	26.4500	33.7800	0	230.0	0	BX	4	17.30	0
@2632__19741379	001	B	02/16/1974	12:00	26.4500	33.7800	0	245.0	0	BX	4	17.07	0
@2632__19741379	001	B	02/16/1974	12:00	26.4500	33.7800	0	268.0	0	BX	4	16.48	0
@2632__19741379	001	B	02/16/1974	12:00	26.4500	33.7800	0	276.0	0	BX	4	16.42	0
@2632__19741379	001	B	02/16/1974	12:00	26.4500	33.7800	0	287.0	0	BX	4	16.67	0
@2632__19741379	001	B	02/16/1974	12:00	26.4500	33.7800	0	375.0	0	BX	4	16.34	0
@2632__19741379	001	B	02/16/1974	12:00	26.4500	33.7800	0	398.0	0	BX	4	16.39	0
@2632__19741379	001	B	02/16/1974	12:00	26.4500	33.7800	0	439.0	0	BX	4	15.85	0
@2632__19741379	001	B	02/16/1974	12:00	26.4500	33.7800	0	457.0	0	BX	4	15.68	0
@2632__19741379	002	B	02/16/1974	18:00	26.7419	33.7900	0	0.0	0	BX	0	17.82	0
@2632__19741379	002	B	02/16/1974	18:00	26.7419	33.7900	0	6.0	0	BX	0	17.80	0
@2632__19741379	002	B	02/16/1974	18:00	26.7419	33.7900	0	20.0	0	BX	0	18.20	0
@2632__19741379	002	B	02/16/1974	18:00	26.7419	33.7900	0	112.0	0	BX	0	18.18	0
@2632__19741379	002	B	02/16/1974	18:00	26.7419	33.7900	0	203.0	0	BX	0	17.89	0
@2632__19741379	002	B	02/16/1974	18:00	26.7419	33.7900	0	230.0	0	BX	0	17.23	0
@2632__19741379	002	B	02/16/1974	18:00	26.7419	33.7900	0	252.0	0	BX	0	16.80	0
@2632__19741379	002	B	02/16/1974	18:00	26.7419	33.7900	0	260.0	0	BX	0	16.75	0
@2632__19741379	002	B	02/16/1974	18:00	26.7419	33.7900	0	273.0	0	BX	0	16.99	0
@2632__19741379	002	B	02/16/1974	18:00	26.7419	33.7900	0	422.0	0	BX	0	15.81	0
@2632__19741379	002	B	02/16/1974	18:00	26.7419	33.7900	0	457.0	0	BX	0	15.49	0
@2632__19741379	003	B	02/17/1974	00:01	26.8500	33.9300	0	0.0	0	BX	0	16.44	0
@2632__19741379	003	B	02/17/1974	00:01	26.8500	33.9300	0	5.0	0	BX	0	16.30	0
@2632__19741379	003	B	02/17/1974	00:01	26.8500	33.9300	0	17.0	0	BX	0	16.75	0
@2632__19741379	003	B	02/17/1974	00:01	26.8500	33.9300	0	35.0	0	BX	0	17.26	0
@2632__19741379	003	B	02/17/1974	00:01	26.8500	33.9300	0	77.0	0	BX	0	17.20	0
@2632__19741379	003	B	02/17/1974	00:01	26.8500	33.9300	0	121.0	0	BX	0	16.83	0
@2632__19741379	003	B	02/17/1974	00:01	26.8500	33.9300	0	195.0	0	BX	0	15.90	0
@2632__19741379	003	B	02/17/1974	00:01	26.8500	33.9300	0	283.0	0	BX	0	15.18	0
@2632__19741379	003	B	02/17/1974	00:01	26.8500	33.9300	0	320.0	0	BX	0	15.15	0
@2632__19741379	003	B	02/17/1974	00:01	26.8500	33.9300	0	418.0	0	BX	0	14.60	0
@2632__19741379	003	B	02/17/1974	00:01	26.8500	33.9300	0	443.0	0	BX	0	14.41	0
@2632__19741379	003	B	02/17/1974	00:01	26.8500	33.9300	0	457.0	0	BX	0	14.45	0
@2632__19741379	004	B	02/17/1974	06:00	27.7000	34.0200	0	0.0	0	BX	0	15.98	0
@2632__19741379	004	B	02/17/1974	06:00	27.7000	34.0200	0	5.0	0	BX	0	16.09	0
@2632__19741379	004	B	02/17/1974	06:00	27.7000	34.0200	0	9.0	0	BX	0	16.70	0
@2632__19741379	004	B	02/17/1974	06:00	27.7000	34.0200	0	16.0	0	BX	0	16.66	0
@2632__19741379	004	B	02/17/1974	06:00	27.7000	34.0200	0	27.0	0	BX	0	17.23	0
@2632__19741379	004	B	02/17/1974	06:00	27.7000	34.0200	0	41.0	0	BX	0	17.55	0
@2632__19741379	004	B	02/17/1974	06:00	27.7000	34.0200	0	56.0	0	BX	0	17.53	0
@2632__19741379	004	B	02/17/1974	06:00	27.7000	34.0200	0	106.0	0	BX	0	16.97	0
@2632__19741379	004	B	02/17/1974	06:00	27.7000	34.0200	0	226.0	0	BX	0	16.13	0
@2632__19741379	004	B	02/17/1974	06:00	27.7000	34.0200	0	273.0	0	BX	0	15.96	0
@2632__19741379	004	B	02/17/1974	06:00	27.7000	34.0200	0	311.0	0	BX	0	15.66	0
@2632__19741379	004	B	02/17/1974	06:00	27.7000	34.0200	0	429.0	0	BX	0	15.07	0
@2632__19741379	004	B	02/17/1974	06:00	27.7000	34.0200	0	457.0	0	BX	0	15.04	0
@2632__19741379	005	B	02/17/1974	12:00	27.7000	34.3000	0	0.0	0	BX	0	16.82	0
@2632__19741379	005	B	02/17/1974	12:00	27.7000	34.3000	0	32.0	0	BX	0	17.43	0
@2632__19741379	005	B	02/17/1974	12:00	27.7000	34.3000	0	70.0	0	BX	0	16.84	0
@2632__19741379	005	B	02/17/1974	12:00	27.7000	34.3000	0	248.0	0	BX	0	16.18	0
@2632__19741379	005	B	02/17/1974	12:00	27.7000	34.3000	0	286.0	0	BX	0	16.29	0
@2632__19741379	005	B	02/17/1974	12:00	27.7000	34.3000	0	375.0	0	BX	0	15.93	0
@2632__19741379	005	B	02/17/1974	12:00	27.7000	34.3000	0	430.0	0	BX	0	15.46	0
@2632__19741379	005	B	02/17/1974	12:00	27.7000	34.3000	0	457.0	0	BX	0	15.47	0
@2632__19741379	006	B	02/17/1974	18:00	27.6200	34.3300	0	0.0	0	BX	0	16.30	0
@2632__19741379	006	B	02/17/1974	18:00	27.6200	34.3300	0	5.0	0	BX	0	16.35	0
@2632__19741379	006	B	02/17/1974	18:00	27.6200	34.3300	0	10.0	0	BX	0	16.64	0
@2632__19741379	006	B	02/17/1974	18:00	27.6200	34.3300	0	23.0	0	BX	0	16.99	0
@2632__19741379	006	B	02/17/1974	18:00	27.6200	34.3300	0	52.0	0	BX	0	17.21	0
@2632__19741379	006	B	02/17/1974	18:00	27.6200	34.3300	0	223.0	0	BX	0	16.28	0
@2632__19741379	006	B	02/17/1974	18:00	27.6200	34.3300	0	335.0	0	BX	0	15.89	0
@2632__19741379	006	B	02/17/1974	18:00	27.6200	34.3300	0	397.0	0	BX	0	15.37	0
@2632__19741379	006	B	02/17/1974	18:00	27.6200	34.3300	0	457.0	0	BX	0	15.32	0
@2632__19741379	007	B	02/18/1974	00:01	28.7700	34.6000	0	0.0	0	BX	0	15.95	0
@2632__19741379	007	B	02/18/1974	00:01	28.7700	34.6000	0	16.0	0	BX	0	16.55	0
@2632__19741379	007	B	02/18/1974	00:01	28.7700	34.6000	0	42.0	0	BX	0	16.59	0
@2632__19741379	007	B	02/18/1974	00:01	28.7700	34.6000	0	151.0	0	BX	0	15.61	0
@2632__19741379	007	B	02/18/1974	00:01	28.7700	34.6000	0	261.0	0	BX	0	14.85	0
@2632__19741379	007	B	02/18/1974	00:01	28.7700	34.6000	0	373.0	0	BX	0	14.37	0
@2632__19741379	007	B	02/18/1974	00:01	28.7700	34.6000	0	433.0	0	BX	0	14.30	0
@2632__19741379	007	B	02/18/1974	00:01	28.7700	34.6000	0	457.0	0	BX	0	14.42	0
@2632__19741379	008	B	02/18/1974	06:00	28.4800	34.5200	0	0.0	0	BX	0	15.92	0
@2632__19741379	008	B	02/18/1974	06:00	28.4800	34.5200	0	30.0	0	BX	0	16.25	0
@2632__19741379	008	B	02/18/1974	06:00	28.4800	34.5200	0	49.0	0	BX	0	16.24	0
@2632__19741379	008	B	02/18/1974	06:00	28.4800	34.5200	0	81.0	0	BX	0	15.96	0
@2632__19741379	008	B	02/18/1974	06:00	28.4800	34.5200	0	106.0	0	BX	0	15.40	0
@2632__19741379	008	B	02/18/1974	06:00	28.4800	34.5200	0	123.0	0	BX	0	15.27	0
@2632__19741379	008	B	02/18/1974	06:00	28.4800	34.5200	0	148.0	0	BX	0	15.46	0
@2632__19741379	008	B	02/18/1974	06:00	28.4800	34.5200	0	166.0	0	BX	0	15.42	0
@2632__19741379	008	B	02/18/1974	06:00	28.4800	34.5200	0	172.0	0	BX	0	15.24	0
@2632__19741379	008	B	02/18/1974	06:00	28.4800	34.5200	0	177.0	0	BX	0	15.01	0
@2632__19741379	008	B	02/18/1974	06:00	28.4800	34.5200	0	209.0	0	BX	0	15.00	0
@2632__19741379	008	B	02/18/1974	06:00	28.4800	34.5200	0	279.0	0	BX	0	14.44	0
@2632__19741379	008	B	02/18/1974	06:00	28.4800	34.5200	0	328.0	0	BX	0	14.44	0
@2632__19741379	008	B	02/18/1974	06:00	28.4800	34.5200	0	352.0	0	BX	0	14.27	0
@2632__19741379	008	B	02/18/1974	06:00	28.4800	34.5200	0	395.0	0	BX	0	14.30	0
@2632__19741379	008	B	02/18/1974	06:00	28.4800	34.5200	0	424.0	0	BX	0	14.05	0
@2632__19741379	008	B	02/18/1974	06:00	28.4800	34.5200	0	457.0	0	BX	0	14.14	0
@2632__19741379	009	B	02/18/1974	12:00	28.2200	34.8300	0	0.0	0	BX	0	17.39	0
@2632__19741379	009	B	02/18/1974	12:00	28.2200	34.8300	0	2.0	0	BX	0	17.39	0
@2632__19741379	009	B	02/18/1974	12:00	28.2200	34.8300	0	6.0	0	BX	0	16.39	0
@2632__19741379	009	B	02/18/1974	12:00	28.2200	34.8300	0	24.0	0	BX	0	16.85	0
@2632__19741379	009	B	02/18/1974	12:00	28.2200	34.8300	0	72.0	0	BX	0	16.86	0
@2632__19741379	009	B	02/18/1974	12:00	28.2200	34.8300	0	159.0	0	BX	0	16.37	0
@2632__19741379	009	B	02/18/1974	12:00	28.2200	34.8300	0	192.0	0	BX	0	16.14	0
@2632__19741379	009	B	02/18/1974	12:00	28.2200	34.8300	0	314.0	0	BX	0	15.74	0
@2632__19741379	009	B	02/18/1974	12:00	28.2200	34.8300	0	343.0	0	BX	0	15.34	0
@2632__19741379	009	B	02/18/1974	12:00	28.2200	34.8300	0	436.0	0	BX	0	14.71	0
@2632__19741379	009	B	02/18/1974	12:00	28.2200	34.8300	0	457.0	0	BX	0	14.66	0
@2632__19741379	010	B	02/18/1974	18:00	28.2000	33.9300	0	0.0	0	BX	0	16.97	0
@2632__19741379	010	B	02/18/1974	18:00	28.2000	33.9300	0	4.0	0	BX	0	16.74	0
@2632__19741379	010	B	02/18/1974	18:00	28.2000	33.9300	0	11.0	0	BX	0	16.61	0
@2632__19741379	010	B	02/18/1974	18:00	28.2000	33.9300	0	36.0	0	BX	0	17.05	0
@2632__19741379	010	B	02/18/1974	18:00	28.2000	33.9300	0	100.0	0	BX	0	16.77	0
@2632__19741379	010	B	02/18/1974	18:00	28.2000	33.9300	0	163.0	0	BX	0	16.14	0
@2632__19741379	010	B	02/18/1974	18:00	28.2000	33.9300	0	201.0	0	BX	0	16.11	0
@2632__19741379	010	B	02/18/1974	18:00	28.2000	33.9300	0	217.0	0	BX	0	15.85	0
@2632__19741379	010	B	02/18/1974	18:00	28.2000	33.9300	0	263.0	0	BX	0	15.59	0
@2632__19741379	010	B	02/18/1974	18:00	28.2000	33.9300	0	283.0	0	BX	0	15.31	0
@2632__19741379	010	B	02/18/1974	18:00	28.2000	33.9300	0	354.0	0	BX	0	15.13	0
@2632__19741379	010	B	02/18/1974	18:00	28.2000	33.9300	0	389.0	0	BX	0	15.20	0
@2632__19741379	010	B	02/18/1974	18:00	28.2000	33.9300	0	423.0	0	BX	0	15.04	0
@2632__19741379	010	B	02/18/1974	18:00	28.2000	33.9300	0	446.0	0	BX	0	15.16	0
@2632__19741379	010	B	02/18/1974	18:00	28.2000	33.9300	0	457.0	0	BX	0	15.11	0
@2632__19741380	001	B	05/17/1974	06:00	25.2200	33.8300	0	0.0	0	BX	0	18.67	0
@2632__19741380	001	B	05/17/1974	06:00	25.2200	33.8300	0	14.0	0	BX	0	18.59	0
@2632__19741380	001	B	05/17/1974	06:00	25.2200	33.8300	0	21.0	0	BX	0	18.46	0
@2632__19741380	001	B	05/17/1974	06:00	25.2200	33.8300	0	26.0	0	BX	0	18.30	0
@2632__19741380	001	B	05/17/1974	06:00	25.2200	33.8300	0	34.0	0	BX	0	17.85	0
@2632__19741380	001	B	05/17/1974	06:00	25.2200	33.8300	0	48.0	0	BX	0	17.69	0
@2632__19741380	001	B	05/17/1974	06:00	25.2200	33.8300	0	62.0	0	BX	0	17.42	0
@2632__19741380	001	B	05/17/1974	06:00	25.2200	33.8300	0	69.0	0	BX	0	16.86	0
@2632__19741380	001	B	05/17/1974	06:00	25.2200	33.8300	0	81.0	0	BX	0	16.67	0
@2632__19741380	001	B	05/17/1974	06:00	25.2200	33.8300	0	125.0	0	BX	0	16.22	0
@2632__19741380	001	B	05/17/1974	06:00	25.2200	33.8300	0	163.0	0	BX	0	16.16	0
@2632__19741380	001	B	05/17/1974	06:00	25.2200	33.8300	0	172.0	0	BX	0	15.92	0
@2632__19741380	001	B	05/17/1974	06:00	25.2200	33.8300	0	207.0	0	BX	0	15.84	0
@2632__19741380	001	B	05/17/1974	06:00	25.2200	33.8300	0	228.0	0	BX	0	15.65	0
@2632__19741380	001	B	05/17/1974	06:00	25.2200	33.8300	0	264.0	0	BX	0	15.59	0
@2632__19741380	001	B	05/17/1974	06:00	25.2200	33.8300	0	275.0	0	BX	0	15.40	0
@2632__19741380	001	B	05/17/1974	06:00	25.2200	33.8300	0	353.0	0	BX	0	14.97	0
@2632__19741380	002	B	05/17/1974	12:00	26.3500	33.6700	0	0.0	0	BX	0	18.8	0
@2632__19741380	002	B	05/17/1974	12:00	26.3500	33.6700	0	10.0	0	BX	0	18.2	0
@2632__19741380	002	B	05/17/1974	12:00	26.3500	33.6700	0	20.0	0	BX	0	17.1	0
@2632__19741380	002	B	05/17/1974	12:00	26.3500	33.6700	0	30.0	0	BX	0	16.6	0
@2632__19741380	002	B	05/17/1974	12:00	26.3500	33.6700	0	50.0	0	BX	0	16.2	0
@2632__19741380	002	B	05/17/1974	12:00	26.3500	33.6700	0	75.0	0	BX	0	16.0	0
@2632__19741380	002	B	05/17/1974	12:00	26.3500	33.6700	0	100.0	0	BX	0	15.9	0
@2632__19741380	002	B	05/17/1974	12:00	26.3500	33.6700	0	125.0	0	BX	0	15.8	0
@2632__19741380	002	B	05/17/1974	12:00	26.3500	33.6700	0	150.0	0	BX	0	15.8	0
@2632__19741380	002	B	05/17/1974	12:00	26.3500	33.6700	0	200.0	0	BX	0	15.7	0
@2632__19741380	002	B	05/17/1974	12:00	26.3500	33.6700	0	250.0	0	BX	0	15.5	0
@2632__19741380	002	B	05/17/1974	12:00	26.3500	33.6700	0	300.0	0	BX	0	15.2	0
@2632__19741380	002	B	05/17/1974	12:00	26.3500	33.6700	0	350.0	0	BX	0	15.0	0
@2632__19741380	002	B	05/17/1974	12:00	26.3500	33.6700	0	400.0	0	BX	0	14.7	0
@2632__19741380	002	B	05/17/1974	12:00	26.3500	33.6700	0	450.0	0	BX	0	14.5	0
@2632__19741380	003	B	05/17/1974	16:30	26.3800	33.4000	0	0.0	0	BX	0	19.72	0
@2632__19741380	003	B	05/17/1974	16:30	26.3800	33.4000	0	5.0	0	BX	0	19.48	0
@2632__19741380	003	B	05/17/1974	16:30	26.3800	33.4000	0	15.0	0	BX	0	18.22	0
@2632__19741380	003	B	05/17/1974	16:30	26.3800	33.4000	0	23.0	0	BX	0	17.47	0
@2632__19741380	003	B	05/17/1974	16:30	26.3800	33.4000	0	27.0	0	BX	0	17.32	0
@2632__19741380	003	B	05/17/1974	16:30	26.3800	33.4000	0	32.0	0	BX	0	16.91	0
@2632__19741380	003	B	05/17/1974	16:30	26.3800	33.4000	0	36.0	0	BX	0	16.68	0
@2632__19741380	003	B	05/17/1974	16:30	26.3800	33.4000	0	45.0	0	BX	0	16.54	0
@2632__19741380	003	B	05/17/1974	16:30	26.3800	33.4000	0	55.0	0	BX	0	16.62	0
@2632__19741380	003	B	05/17/1974	16:30	26.3800	33.4000	0	67.0	0	BX	0	16.51	0
@2632__19741380	003	B	05/17/1974	16:30	26.3800	33.4000	0	85.0	0	BX	0	16.11	0
@2632__19741380	003	B	05/17/1974	16:30	26.3800	33.4000	0	168.0	0	BX	0	15.92	0
@2632__19741380	003	B	05/17/1974	16:30	26.3800	33.4000	0	176.0	0	BX	0	15.77	0
@2632__19741380	003	B	05/17/1974	16:30	26.3800	33.4000	0	198.0	0	BX	0	15.68	0
@2632__19741380	003	B	05/17/1974	16:30	26.3800	33.4000	0	212.0	0	BX	0	15.43	0
@2632__19741380	003	B	05/17/1974	16:30	26.3800	33.4000	0	232.0	0	BX	0	15.26	0
@2632__19741380	003	B	05/17/1974	16:30	26.3800	33.4000	0	264.0	0	BX	0	15.25	0
@2632__19741380	003	B	05/17/1974	16:30	26.3800	33.4000	0	398.0	0	BX	0	14.46	0
@2632__19741380	003	B	05/17/1974	16:30	26.3800	33.4000	0	469.0	0	BX	0	14.31	0
@2632__19741380	004	B	05/17/1974	18:00	26.1500	33.4000	0	0.0	0	BX	0	19.55	0
@2632__19741380	004	B	05/17/1974	18:00	26.1500	33.4000	0	8.0	0	BX	0	18.85	0
@2632__19741380	004	B	05/17/1974	18:00	26.1500	33.4000	0	13.0	0	BX	0	18.73	0
@2632__19741380	004	B	05/17/1974	18:00	26.1500	33.4000	0	19.0	0	BX	0	17.30	0
@2632__19741380	004	B	05/17/1974	18:00	26.1500	33.4000	0	20.0	0	BX	0	17.18	0
@2632__19741380	004	B	05/17/1974	18:00	26.1500	33.4000	0	29.0	0	BX	0	17.08	0
@2632__19741380	004	B	05/17/1974	18:00	26.1500	33.4000	0	36.0	0	BX	0	17.18	0
@2632__19741380	004	B	05/17/1974	18:00	26.1500	33.4000	0	38.0	0	BX	0	17.16	0
@2632__19741380	004	B	05/17/1974	18:00	26.1500	33.4000	0	45.0	0	BX	0	16.50	0
@2632__19741380	004	B	05/17/1974	18:00	26.1500	33.4000	0	61.0	0	BX	0	16.23	0
@2632__19741380	004	B	05/17/1974	18:00	26.1500	33.4000	0	85.0	0	BX	0	16.23	0
@2632__19741380	004	B	05/17/1974	18:00	26.1500	33.4000	0	108.0	0	BX	0	16.03	0
@2632__19741380	004	B	05/17/1974	18:00	26.1500	33.4000	0	119.0	0	BX	0	16.16	0
@2632__19741380	004	B	05/17/1974	18:00	26.1500	33.4000	0	137.0	0	BX	0	15.94	0
@2632__19741380	004	B	05/17/1974	18:00	26.1500	33.4000	0	185.0	0	BX	0	15.95	0
@2632__19741380	004	B	05/17/1974	18:00	26.1500	33.4000	0	228.0	0	BX	0	15.55	0
@2632__19741380	004	B	05/17/1974	18:00	26.1500	33.4000	0	308.0	0	BX	0	15.23	0
@2632__19741380	004	B	05/17/1974	18:00	26.1500	33.4000	0	324.0	0	BX	0	15.06	0
@2632__19741380	004	B	05/17/1974	18:00	26.1500	33.4000	0	351.0	0	BX	0	15.01	0
@2632__19741380	004	B	05/17/1974	18:00	26.1500	33.4000	0	370.0	0	BX	0	14.81	0
@2632__19741380	004	B	05/17/1974	18:00	26.1500	33.4000	0	462.0	0	BX	0	14.43	0
@2632__19741380	005	B	05/18/1974	00:01	25.8800	33.3300	0	0.0	0	BX	0	19.30	0
@2632__19741380	005	B	05/18/1974	00:01	25.8800	33.3300	0	11.0	0	BX	0	19.16	0
@2632__19741380	005	B	05/18/1974	00:01	25.8800	33.3300	0	16.0	0	BX	0	18.48	0
@2632__19741380	005	B	05/18/1974	00:01	25.8800	33.3300	0	27.0	0	BX	0	17.61	0
@2632__19741380	005	B	05/18/1974	00:01	25.8800	33.3300	0	31.0	0	BX	0	17.50	0
@2632__19741380	005	B	05/18/1974	00:01	25.8800	33.3300	0	41.0	0	BX	0	17.48	0
@2632__19741380	005	B	05/18/1974	00:01	25.8800	33.3300	0	44.0	0	BX	0	17.36	0
@2632__19741380	005	B	05/18/1974	00:01	25.8800	33.3300	0	48.0	0	BX	0	16.78	0
@2632__19741380	005	B	05/18/1974	00:01	25.8800	33.3300	0	56.0	0	BX	0	16.55	0
@2632__19741380	005	B	05/18/1974	00:01	25.8800	33.3300	0	64.0	0	BX	0	15.80	0
@2632__19741380	005	B	05/18/1974	00:01	25.8800	33.3300	0	70.0	0	BX	0	15.75	0
@2632__19741380	005	B	05/18/1974	00:01	25.8800	33.3300	0	76.0	0	BX	0	15.92	0
@2632__19741380	005	B	05/18/1974	00:01	25.8800	33.3300	0	106.0	0	BX	0	15.94	0
@2632__19741380	005	B	05/18/1974	00:01	25.8800	33.3300	0	119.0	0	BX	0	15.81	0
@2632__19741380	005	B	05/18/1974	00:01	25.8800	33.3300	0	213.0	0	BX	0	15.72	0
@2632__19741380	005	B	05/18/1974	00:01	25.8800	33.3300	0	248.0	0	BX	0	15.42	0
@2632__19741380	005	B	05/18/1974	00:01	25.8800	33.3300	0	277.0	0	BX	0	15.02	0
@2632__19741380	005	B	05/18/1974	00:01	25.8800	33.3300	0	464.0	0	BX	0	14.18	0
@2632__19741380	006	B	05/18/1974	06:00	26.1300	33.9000	0	0.0	0	BX	0	19.05	0
@2632__19741380	006	B	05/18/1974	06:00	26.1300	33.9000	0	10.0	0	BX	0	18.80	0
@2632__19741380	006	B	05/18/1974	06:00	26.1300	33.9000	0	14.0	0	BX	0	18.09	0
@2632__19741380	006	B	05/18/1974	06:00	26.1300	33.9000	0	29.0	0	BX	0	17.93	0
@2632__19741380	006	B	05/18/1974	06:00	26.1300	33.9000	0	39.0	0	BX	0	17.63	0
@2632__19741380	006	B	05/18/1974	06:00	26.1300	33.9000	0	48.0	0	BX	0	17.61	0
@2632__19741380	006	B	05/18/1974	06:00	26.1300	33.9000	0	55.0	0	BX	0	16.91	0
@2632__19741380	006	B	05/18/1974	06:00	26.1300	33.9000	0	63.0	0	BX	0	16.86	0
@2632__19741380	006	B	05/18/1974	06:00	26.1300	33.9000	0	74.0	0	BX	0	16.44	0
@2632__19741380	006	B	05/18/1974	06:00	26.1300	33.9000	0	78.0	0	BX	0	16.33	0
@2632__19741380	006	B	05/18/1974	06:00	26.1300	33.9000	0	128.0	0	BX	0	16.29	0
@2632__19741380	006	B	05/18/1974	06:00	26.1300	33.9000	0	159.0	0	BX	0	15.97	0
@2632__19741380	006	B	05/18/1974	06:00	26.1300	33.9000	0	175.0	0	BX	0	15.97	0
@2632__19741380	006	B	05/18/1974	06:00	26.1300	33.9000	0	184.0	0	BX	0	16.14	0
@2632__19741380	006	B	05/18/1974	06:00	26.1300	33.9000	0	260.0	0	BX	0	16.14	0
@2632__19741380	006	B	05/18/1974	06:00	26.1300	33.9000	0	335.0	0	BX	0	16.02	0
@2632__19741380	006	B	05/18/1974	06:00	26.1300	33.9000	0	402.0	0	BX	0	15.78	0
@2632__19741380	006	B	05/18/1974	06:00	26.1300	33.9000	0	459.0	0	BX	0	15.26	0
@2632__19741380	006	B	05/18/1974	06:00	26.1300	33.9000	0	469.0	0	BX	0	15.09	0
@2632__19741380	007	B	05/18/1974	14:03	25.0300	33.2700	0	0.0	0	BX	0	19.46	0
@2632__19741380	007	B	05/18/1974	14:03	25.0300	33.2700	0	11.0	0	BX	0	19.29	0
@2632__19741380	007	B	05/18/1974	14:03	25.0300	33.2700	0	16.0	0	BX	0	18.34	0
@2632__19741380	007	B	05/18/1974	14:03	25.0300	33.2700	0	19.0	0	BX	0	17.99	0
@2632__19741380	007	B	05/18/1974	14:03	25.0300	33.2700	0	23.0	0	BX	0	17.74	0
@2632__19741380	007	B	05/18/1974	14:03	25.0300	33.2700	0	39.0	0	BX	0	17.65	0
@2632__19741380	007	B	05/18/1974	14:03	25.0300	33.2700	0	42.0	0	BX	0	17.55	0
@2632__19741380	007	B	05/18/1974	14:03	25.0300	33.2700	0	44.0	0	BX	0	17.39	0
@2632__19741380	007	B	05/18/1974	14:03	25.0300	33.2700	0	47.0	0	BX	0	17.32	0
@2632__19741380	007	B	05/18/1974	14:03	25.0300	33.2700	0	50.0	0	BX	0	17.04	0
@2632__19741380	007	B	05/18/1974	14:03	25.0300	33.2700	0	58.0	0	BX	0	17.02	0
@2632__19741380	007	B	05/18/1974	14:03	25.0300	33.2700	0	64.0	0	BX	0	16.74	0
@2632__19741380	007	B	05/18/1974	14:03	25.0300	33.2700	0	67.0	0	BX	0	16.33	0
@2632__19741380	007	B	05/18/1974	14:03	25.0300	33.2700	0	80.0	0	BX	0	16.35	0
@2632__19741380	007	B	05/18/1974	14:03	25.0300	33.2700	0	93.0	0	BX	0	16.14	0
@2632__19741380	007	B	05/18/1974	14:03	25.0300	33.2700	0	134.0	0	BX	0	16.14	0
@2632__19741380	007	B	05/18/1974	14:03	25.0300	33.2700	0	171.0	0	BX	0	15.93	0
@2632__19741380	007	B	05/18/1974	14:03	25.0300	33.2700	0	198.0	0	BX	0	15.93	0
@2632__19741380	007	B	05/18/1974	14:03	25.0300	33.2700	0	208.0	0	BX	0	15.70	0
@2632__19741380	007	B	05/18/1974	14:03	25.0300	33.2700	0	231.0	0	BX	0	15.72	0
@2632__19741380	007	B	05/18/1974	14:03	25.0300	33.2700	0	266.0	0	BX	0	15.25	0
@2632__19741380	007	B	05/18/1974	14:03	25.0300	33.2700	0	289.0	0	BX	0	15.20	0
@2632__19741380	007	B	05/18/1974	14:03	25.0300	33.2700	0	303.0	0	BX	0	15.04	0
@2632__19741380	007	B	05/18/1974	14:03	25.0300	33.2700	0	465.0	0	BX	0	14.35	0
@2632__19741380	008	B	05/19/1974	00:01	25.4700	33.3800	0	0.0	0	BX	0	19.49	0
@2632__19741380	008	B	05/19/1974	00:01	25.4700	33.3800	0	6.0	0	BX	0	19.42	0
@2632__19741380	008	B	05/19/1974	00:01	25.4700	33.3800	0	13.0	0	BX	0	19.05	0
@2632__19741380	008	B	05/19/1974	00:01	25.4700	33.3800	0	15.0	0	BX	0	18.57	0
@2632__19741380	008	B	05/19/1974	00:01	25.4700	33.3800	0	19.0	0	BX	0	18.30	0
@2632__19741380	008	B	05/19/1974	00:01	25.4700	33.3800	0	29.0	0	BX	0	17.97	0
@2632__19741380	008	B	05/19/1974	00:01	25.4700	33.3800	0	45.0	0	BX	0	17.85	0
@2632__19741380	008	B	05/19/1974	00:01	25.4700	33.3800	0	58.0	0	BX	0	17.30	0
@2632__19741380	008	B	05/19/1974	00:01	25.4700	33.3800	0	62.0	0	BX	0	16.89	0
@2632__19741380	008	B	05/19/1974	00:01	25.4700	33.3800	0	67.0	0	BX	0	16.70	0
@2632__19741380	008	B	05/19/1974	00:01	25.4700	33.3800	0	81.0	0	BX	0	16.72	0
@2632__19741380	008	B	05/19/1974	00:01	25.4700	33.3800	0	89.0	0	BX	0	16.64	0
@2632__19741380	008	B	05/19/1974	00:01	25.4700	33.3800	0	93.0	0	BX	0	16.46	0
@2632__19741380	008	B	05/19/1974	00:01	25.4700	33.3800	0	222.0	0	BX	0	16.11	0
@2632__19741380	008	B	05/19/1974	00:01	25.4700	33.3800	0	247.0	0	BX	0	15.77	0
@2632__19741380	008	B	05/19/1974	00:01	25.4700	33.3800	0	276.0	0	BX	0	15.51	0
@2632__19741380	008	B	05/19/1974	00:01	25.4700	33.3800	0	320.0	0	BX	0	15.36	0
@2632__19741380	008	B	05/19/1974	00:01	25.4700	33.3800	0	378.0	0	BX	0	14.93	0
@2632__19741380	008	B	05/19/1974	00:01	25.4700	33.3800	0	469.0	0	BX	0	14.59	0
@2632__19741380	009	B	05/19/1974	06:00	25.3000	33.9500	0	0.0	0	BX	0	19.23	0
@2632__19741380	009	B	05/19/1974	06:00	25.3000	33.9500	0	9.0	0	BX	0	19.09	0
@2632__19741380	009	B	05/19/1974	06:00	25.3000	33.9500	0	17.0	0	BX	0	18.12	0
@2632__19741380	009	B	05/19/1974	06:00	25.3000	33.9500	0	24.0	0	BX	0	17.71	0
@2632__19741380	009	B	05/19/1974	06:00	25.3000	33.9500	0	30.0	0	BX	0	17.08	0
@2632__19741380	009	B	05/19/1974	06:00	25.3000	33.9500	0	33.0	0	BX	0	17.14	0
@2632__19741380	009	B	05/19/1974	06:00	25.3000	33.9500	0	37.0	0	BX	0	17.70	0
@2632__19741380	009	B	05/19/1974	06:00	25.3000	33.9500	0	39.0	0	BX	0	17.84	0
@2632__19741380	009	B	05/19/1974	06:00	25.3000	33.9500	0	43.0	0	BX	0	17.87	0
@2632__19741380	009	B	05/19/1974	06:00	25.3000	33.9500	0	64.0	0	BX	0	17.59	0
@2632__19741380	009	B	05/19/1974	06:00	25.3000	33.9500	0	67.0	0	BX	0	17.51	0
@2632__19741380	009	B	05/19/1974	06:00	25.3000	33.9500	0	70.0	0	BX	0	17.01	0
@2632__19741380	009	B	05/19/1974	06:00	25.3000	33.9500	0	73.0	0	BX	0	16.94	0
@2632__19741380	009	B	05/19/1974	06:00	25.3000	33.9500	0	77.0	0	BX	0	17.14	0
@2632__19741380	009	B	05/19/1974	06:00	25.3000	33.9500	0	106.0	0	BX	0	16.82	0
@2632__19741380	009	B	05/19/1974	06:00	25.3000	33.9500	0	113.0	0	BX	0	16.28	0
@2632__19741380	009	B	05/19/1974	06:00	25.3000	33.9500	0	116.0	0	BX	0	16.14	0
@2632__19741380	009	B	05/19/1974	06:00	25.3000	33.9500	0	133.0	0	BX	0	16.17	0
@2632__19741380	009	B	05/19/1974	06:00	25.3000	33.9500	0	138.0	0	BX	0	16.05	0
@2632__19741380	009	B	05/19/1974	06:00	25.3000	33.9500	0	198.0	0	BX	0	15.84	0
@2632__19741380	009	B	05/19/1974	06:00	25.3000	33.9500	0	263.0	0	BX	0	15.81	0
@2632__19741380	009	B	05/19/1974	06:00	25.3000	33.9500	0	278.0	0	BX	0	15.61	0
@2632__19741380	009	B	05/19/1974	06:00	25.3000	33.9500	0	351.0	0	BX	0	15.25	0
@2632__19741380	009	B	05/19/1974	06:00	25.3000	33.9500	0	380.0	0	BX	0	14.96	0
@2632__19741380	009	B	05/19/1974	06:00	25.3000	33.9500	0	415.0	0	BX	0	14.95	0
@2632__19741380	009	B	05/19/1974	06:00	25.3000	33.9500	0	472.0	0	BX	0	14.64	0
@2632__19741380	010	B	05/19/1974	12:00	25.2300	34.1500	0	0.0	0	BX	0	19.05	0
@2632__19741380	010	B	05/19/1974	12:00	25.2300	34.1500	0	12.0	0	BX	0	18.99	0
@2632__19741380	010	B	05/19/1974	12:00	25.2300	34.1500	0	17.0	0	BX	0	18.36	0
@2632__19741380	010	B	05/19/1974	12:00	25.2300	34.1500	0	28.0	0	BX	0	17.94	0
@2632__19741380	010	B	05/19/1974	12:00	25.2300	34.1500	0	54.0	0	BX	0	17.66	0
@2632__19741380	010	B	05/19/1974	12:00	25.2300	34.1500	0	71.0	0	BX	0	17.14	0
@2632__19741380	010	B	05/19/1974	12:00	25.2300	34.1500	0	91.0	0	BX	0	16.97	0
@2632__19741380	010	B	05/19/1974	12:00	25.2300	34.1500	0	99.0	0	BX	0	16.79	0
@2632__19741380	010	B	05/19/1974	12:00	25.2300	34.1500	0	104.0	0	BX	0	16.79	0
@2632__19741380	010	B	05/19/1974	12:00	25.2300	34.1500	0	111.0	0	BX	0	16.60	0
@2632__19741380	010	B	05/19/1974	12:00	25.2300	34.1500	0	167.0	0	BX	0	16.27	0
@2632__19741380	010	B	05/19/1974	12:00	25.2300	34.1500	0	215.0	0	BX	0	16.26	0
@2632__19741380	010	B	05/19/1974	12:00	25.2300	34.1500	0	263.0	0	BX	0	15.99	0
@2632__19741380	010	B	05/19/1974	12:00	25.2300	34.1500	0	320.0	0	BX	0	16.00	0
@2632__19741380	010	B	05/19/1974	12:00	25.2300	34.1500	0	385.0	0	BX	0	15.73	0
@2632__19741380	010	B	05/19/1974	12:00	25.2300	34.1500	0	460.0	0	BX	0	15.19	0
@2632__19741380	011	B	05/21/1974	06:00	25.0700	34.7300	0	0.0	0	BX	0	18.07	0
@2632__19741380	011	B	05/21/1974	06:00	25.0700	34.7300	0	28.0	0	BX	0	18.12	0
@2632__19741380	011	B	05/21/1974	06:00	25.0700	34.7300	0	45.0	0	BX	0	17.60	0
@2632__19741380	011	B	05/21/1974	06:00	25.0700	34.7300	0	51.0	0	BX	0	16.92	0
@2632__19741380	011	B	05/21/1974	06:00	25.0700	34.7300	0	54.0	0	BX	0	16.72	0
@2632__19741380	011	B	05/21/1974	06:00	25.0700	34.7300	0	57.0	0	BX	0	16.67	0
@2632__19741380	011	B	05/21/1974	06:00	25.0700	34.7300	0	61.0	0	BX	0	16.80	0
@2632__19741380	011	B	05/21/1974	06:00	25.0700	34.7300	0	64.0	0	BX	0	16.85	0
@2632__19741380	011	B	05/21/1974	06:00	25.0700	34.7300	0	73.0	0	BX	0	16.68	0
@2632__19741380	011	B	05/21/1974	06:00	25.0700	34.7300	0	81.0	0	BX	0	16.39	0
@2632__19741380	011	B	05/21/1974	06:00	25.0700	34.7300	0	85.0	0	BX	0	16.14	0
@2632__19741380	011	B	05/21/1974	06:00	25.0700	34.7300	0	139.0	0	BX	0	16.09	0
@2632__19741380	011	B	05/21/1974	06:00	25.0700	34.7300	0	186.0	0	BX	0	15.91	0
@2632__19741380	011	B	05/21/1974	06:00	25.0700	34.7300	0	211.0	0	BX	0	15.47	0
@2632__19741380	011	B	05/21/1974	06:00	25.0700	34.7300	0	258.0	0	BX	0	15.40	0
@2632__19741380	011	B	05/21/1974	06:00	25.0700	34.7300	0	292.0	0	BX	0	15.18	0
@2632__19741380	011	B	05/21/1974	06:00	25.0700	34.7300	0	314.0	0	BX	0	15.18	0
@2632__19741380	011	B	05/21/1974	06:00	25.0700	34.7300	0	358.0	0	BX	0	14.90	0
@2632__19741380	011	B	05/21/1974	06:00	25.0700	34.7300	0	458.0	0	BX	0	14.57	0
@2632__19741380	012	B	05/21/1974	12:00	25.3300	34.7700	0	0.0	0	BX	0	19.00	0
@2632__19741380	012	B	05/21/1974	12:00	25.3300	34.7700	0	4.0	0	BX	0	18.80	0
@2632__19741380	012	B	05/21/1974	12:00	25.3300	34.7700	0	11.0	0	BX	0	18.85	0
@2632__19741380	012	B	05/21/1974	12:00	25.3300	34.7700	0	19.0	0	BX	0	18.65	0
@2632__19741380	012	B	05/21/1974	12:00	25.3300	34.7700	0	29.0	0	BX	0	18.60	0
@2632__19741380	012	B	05/21/1974	12:00	25.3300	34.7700	0	38.0	0	BX	0	18.22	0
@2632__19741380	012	B	05/21/1974	12:00	25.3300	34.7700	0	46.0	0	BX	0	17.32	0
@2632__19741380	012	B	05/21/1974	12:00	25.3300	34.7700	0	58.0	0	BX	0	16.94	0
@2632__19741380	012	B	05/21/1974	12:00	25.3300	34.7700	0	63.0	0	BX	0	16.67	0
@2632__19741380	012	B	05/21/1974	12:00	25.3300	34.7700	0	82.0	0	BX	0	16.14	0
@2632__19741380	012	B	05/21/1974	12:00	25.3300	34.7700	0	135.0	0	BX	0	15.61	0
@2632__19741380	012	B	05/21/1974	12:00	25.3300	34.7700	0	209.0	0	BX	0	15.00	0
@2632__19741380	012	B	05/21/1974	12:00	25.3300	34.7700	0	263.0	0	BX	0	14.80	0
@2632__19741380	012	B	05/21/1974	12:00	25.3300	34.7700	0	281.0	0	BX	0	14.62	0
@2632__19741380	012	B	05/21/1974	12:00	25.3300	34.7700	0	306.0	0	BX	0	14.59	0
@2632__19741380	012	B	05/21/1974	12:00	25.3300	34.7700	0	316.0	0	BX	0	14.44	0
@2632__19741380	012	B	05/21/1974	12:00	25.3300	34.7700	0	461.0	0	BX	0	14.12	0
@2632__19751381	001	B	06/27/1975	12:00	25.9700	34.7000	0	0.0	0	BX	0	23.7	0
@2632__19751381	001	B	06/27/1975	12:00	25.9700	34.7000	0	6.0	0	BX	0	23.2	0
@2632__19751381	001	B	06/27/1975	12:00	25.9700	34.7000	0	9.0	0	BX	0	22.3	0
@2632__19751381	001	B	06/27/1975	12:00	25.9700	34.7000	0	34.0	0	BX	0	21.9	0
@2632__19751381	001	B	06/27/1975	12:00	25.9700	34.7000	0	40.0	0	BX	0	20.8	0
@2632__19751381	001	B	06/27/1975	12:00	25.9700	34.7000	0	44.0	0	BX	0	19.0	0
@2632__19751381	001	B	06/27/1975	12:00	25.9700	34.7000	0	56.0	0	BX	0	17.6	0
@2632__19751381	001	B	06/27/1975	12:00	25.9700	34.7000	0	66.0	0	BX	0	17.2	0
@2632__19751381	001	B	06/27/1975	12:00	25.9700	34.7000	0	99.0	0	BX	0	16.7	0
@2632__19751381	001	B	06/27/1975	12:00	25.9700	34.7000	0	155.0	0	BX	0	16.3	0
@2632__19751381	001	B	06/27/1975	12:00	25.9700	34.7000	0	174.0	0	BX	0	16.1	0
@2632__19751381	001	B	06/27/1975	12:00	25.9700	34.7000	0	220.0	0	BX	0	15.9	0
@2632__19751381	001	B	06/27/1975	12:00	25.9700	34.7000	0	297.0	0	BX	0	15.4	0
@2632__19751381	001	B	06/27/1975	12:00	25.9700	34.7000	0	314.0	0	BX	0	15.3	0
@2632__19751381	001	B	06/27/1975	12:00	25.9700	34.7000	0	386.0	0	BX	0	15.0	0
@2632__19751381	001	B	06/27/1975	12:00	25.9700	34.7000	0	457.0	0	BX	0	14.7	0
@2632__19751381	002	B	06/30/1975	00:00	27.3700	34.8200	0	0.0	0	BX	8	22.9	0
@2632__19751381	002	B	06/30/1975	00:00	27.3700	34.8200	0	10.0	0	BX	8	22.6	0
@2632__19751381	002	B	06/30/1975	00:00	27.3700	34.8200	0	20.0	0	BX	8	19.2	0
@2632__19751381	002	B	06/30/1975	00:00	27.3700	34.8200	0	30.0	0	BX	8	18.1	0
@2632__19751381	002	B	06/30/1975	00:00	27.3700	34.8200	0	50.0	0	BX	8	17.0	0
@2632__19751381	002	B	06/30/1975	00:00	27.3700	34.8200	0	75.0	0	BX	8	16.6	0
@2632__19751381	002	B	06/30/1975	00:00	27.3700	34.8200	0	100.0	0	BX	8	16.4	0
@2632__19751381	002	B	06/30/1975	00:00	27.3700	34.8200	0	125.0	0	BX	8	16.2	0
@2632__19751381	002	B	06/30/1975	00:00	27.3700	34.8200	0	150.0	0	BX	8	16.0	0
@2632__19751381	002	B	06/30/1975	00:00	27.3700	34.8200	0	200.0	0	BX	8	15.5	0
@2632__19751381	002	B	06/30/1975	00:00	27.3700	34.8200	0	250.0	0	BX	8	15.1	0
@2632__19751381	002	B	06/30/1975	00:00	27.3700	34.8200	0	300.0	0	BX	8	15.0	0
@2632__19751381	002	B	06/30/1975	00:00	27.3700	34.8200	0	350.0	0	BX	8	14.7	0
@2632__19751381	002	B	06/30/1975	00:00	27.3700	34.8200	0	400.0	0	BX	8	14.4	0
@2632__19751381	002	B	06/30/1975	00:00	27.3700	34.8200	0	450.0	0	BX	8	14.2	0
@2632__19751381	003	B	06/30/1975	06:00	27.5500	34.7200	0	0.0	0	BX	0	23.5	0
@2632__19751381	003	B	06/30/1975	06:00	27.5500	34.7200	0	9.0	0	BX	0	23.2	0
@2632__19751381	003	B	06/30/1975	06:00	27.5500	34.7200	0	19.0	0	BX	0	22.1	0
@2632__19751381	003	B	06/30/1975	06:00	27.5500	34.7200	0	28.0	0	BX	0	21.7	0
@2632__19751381	003	B	06/30/1975	06:00	27.5500	34.7200	0	42.0	0	BX	0	17.0	0
@2632__19751381	003	B	06/30/1975	06:00	27.5500	34.7200	0	47.0	0	BX	0	16.6	0
@2632__19751381	003	B	06/30/1975	06:00	27.5500	34.7200	0	54.0	0	BX	0	16.3	0
@2632__19751381	003	B	06/30/1975	06:00	27.5500	34.7200	0	62.0	0	BX	0	15.9	0
@2632__19751381	003	B	06/30/1975	06:00	27.5500	34.7200	0	82.0	0	BX	0	16.0	0
@2632__19751381	003	B	06/30/1975	06:00	27.5500	34.7200	0	85.0	0	BX	0	16.2	0
@2632__19751381	003	B	06/30/1975	06:00	27.5500	34.7200	0	93.0	0	BX	0	16.1	0
@2632__19751381	003	B	06/30/1975	06:00	27.5500	34.7200	0	105.0	0	BX	0	15.7	0
@2632__19751381	003	B	06/30/1975	06:00	27.5500	34.7200	0	120.0	0	BX	0	15.6	0
@2632__19751381	003	B	06/30/1975	06:00	27.5500	34.7200	0	140.0	0	BX	0	15.7	0
@2632__19751381	003	B	06/30/1975	06:00	27.5500	34.7200	0	188.0	0	BX	0	15.3	0
@2632__19751381	003	B	06/30/1975	06:00	27.5500	34.7200	0	234.0	0	BX	0	15.1	0
@2632__19751381	003	B	06/30/1975	06:00	27.5500	34.7200	0	301.0	0	BX	0	15.0	0
@2632__19751381	003	B	06/30/1975	06:00	27.5500	34.7200	0	360.0	0	BX	0	14.5	0
@2632__19751381	003	B	06/30/1975	06:00	27.5500	34.7200	0	457.0	0	BX	0	14.3	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	0.0	0	BX	0	21.02	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	3.0	0	BX	0	21.02	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	7.0	0	BX	0	21.25	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	17.0	0	BX	0	21.47	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	21.0	0	BX	0	21.43	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	25.0	0	BX	0	20.28	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	31.0	0	BX	0	19.72	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	39.0	0	BX	0	17.99	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	40.0	0	BX	0	17.86	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	43.0	0	BX	0	17.84	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	47.0	0	BX	0	17.37	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	52.0	0	BX	0	17.27	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	55.0	0	BX	0	17.04	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	60.0	0	BX	0	16.97	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	68.0	0	BX	0	16.51	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	72.0	0	BX	0	16.48	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	76.0	0	BX	0	16.71	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	84.0	0	BX	0	16.74	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	94.0	0	BX	0	16.42	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	107.0	0	BX	0	16.43	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	129.0	0	BX	0	16.11	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	245.0	0	BX	0	15.47	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	270.0	0	BX	0	15.43	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	299.0	0	BX	0	15.19	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	373.0	0	BX	0	15.11	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	468.0	0	BX	0	14.78	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	474.0	0	BX	0	14.63	0
@2632__19761382	001	B	06/09/1976	12:00	25.2000	34.0700	0	486.0	0	BX	0	14.69	0
@2632__19761382	002	B	06/09/1976	18:00	26.8800	33.5300	0	0.0	0	BX	0	21.81	0
@2632__19761382	002	B	06/09/1976	18:00	26.8800	33.5300	0	11.0	0	BX	0	21.82	0
@2632__19761382	002	B	06/09/1976	18:00	26.8800	33.5300	0	15.0	0	BX	0	21.47	0
@2632__19761382	002	B	06/09/1976	18:00	26.8800	33.5300	0	18.0	0	BX	0	20.34	0
@2632__19761382	002	B	06/09/1976	18:00	26.8800	33.5300	0	34.0	0	BX	0	17.47	0
@2632__19761382	002	B	06/09/1976	18:00	26.8800	33.5300	0	42.0	0	BX	0	16.67	0
@2632__19761382	002	B	06/09/1976	18:00	26.8800	33.5300	0	46.0	0	BX	0	16.61	0
@2632__19761382	002	B	06/09/1976	18:00	26.8800	33.5300	0	51.0	0	BX	0	16.25	0
@2632__19761382	002	B	06/09/1976	18:00	26.8800	33.5300	0	67.0	0	BX	0	15.91	0
@2632__19761382	002	B	06/09/1976	18:00	26.8800	33.5300	0	77.0	0	BX	0	15.89	0
@2632__19761382	002	B	06/09/1976	18:00	26.8800	33.5300	0	84.0	0	BX	0	15.69	0
@2632__19761382	002	B	06/09/1976	18:00	26.8800	33.5300	0	118.0	0	BX	0	15.57	0
@2632__19761382	002	B	06/09/1976	18:00	26.8800	33.5300	0	162.0	0	BX	0	15.21	0
@2632__19761382	002	B	06/09/1976	18:00	26.8800	33.5300	0	178.0	0	BX	0	15.22	0
@2632__19761382	002	B	06/09/1976	18:00	26.8800	33.5300	0	190.0	0	BX	0	15.07	0
@2632__19761382	002	B	06/09/1976	18:00	26.8800	33.5300	0	286.0	0	BX	0	14.67	0
@2632__19761382	002	B	06/09/1976	18:00	26.8800	33.5300	0	302.0	0	BX	0	14.50	0
@2632__19761382	002	B	06/09/1976	18:00	26.8800	33.5300	0	349.0	0	BX	0	14.47	0
@2632__19761382	002	B	06/09/1976	18:00	26.8800	33.5300	0	427.0	0	BX	0	14.19	0
@2632__19761382	002	B	06/09/1976	18:00	26.8800	33.5300	0	475.0	0	BX	0	14.16	0
@2632__19761382	003	B	06/10/1976	00:00	28.4300	33.0700	0	0.0	0	BX	0	22.28	0
@2632__19761382	003	B	06/10/1976	00:00	28.4300	33.0700	0	15.0	0	BX	0	22.42	0
@2632__19761382	003	B	06/10/1976	00:00	28.4300	33.0700	0	23.0	0	BX	0	20.84	0
@2632__19761382	003	B	06/10/1976	00:00	28.4300	33.0700	0	30.0	0	BX	0	20.41	0
@2632__19761382	003	B	06/10/1976	00:00	28.4300	33.0700	0	37.0	0	BX	0	19.73	0
@2632__19761382	003	B	06/10/1976	00:00	28.4300	33.0700	0	52.0	0	BX	0	17.55	0
@2632__19761382	003	B	06/10/1976	00:00	28.4300	33.0700	0	56.0	0	BX	0	17.26	0
@2632__19761382	003	B	06/10/1976	00:00	28.4300	33.0700	0	86.0	0	BX	0	16.48	0
@2632__19761382	003	B	06/10/1976	00:00	28.4300	33.0700	0	114.0	0	BX	0	15.98	0
@2632__19761382	003	B	06/10/1976	00:00	28.4300	33.0700	0	185.0	0	BX	0	15.28	0
@2632__19761382	003	B	06/10/1976	00:00	28.4300	33.0700	0	225.0	0	BX	0	15.02	0
@2632__19761382	003	B	06/10/1976	00:00	28.4300	33.0700	0	276.0	0	BX	0	14.90	0
@2632__19761382	003	B	06/10/1976	00:00	28.4300	33.0700	0	302.0	0	BX	0	14.66	0
@2632__19761382	003	B	06/10/1976	00:00	28.4300	33.0700	0	406.0	0	BX	0	14.49	0
@2632__19761382	003	B	06/10/1976	00:00	28.4300	33.0700	0	444.0	0	BX	0	14.23	0
@2632__19811383	001	B	10/07/1981	18:00	25.3200	34.3300	0	0.0	0	BX	0	24.09	0
@2632__19811383	001	B	10/07/1981	18:00	25.3200	34.3300	0	16.0	0	BX	0	24.10	0
@2632__19811383	001	B	10/07/1981	18:00	25.3200	34.3300	0	26.0	0	BX	0	23.62	0
@2632__19811383	001	B	10/07/1981	18:00	25.3200	34.3300	0	63.0	0	BX	0	22.77	0
@2632__19811383	001	B	10/07/1981	18:00	25.3200	34.3300	0	71.0	0	BX	0	22.54	0
@2632__19811383	001	B	10/07/1981	18:00	25.3200	34.3300	0	81.0	0	BX	0	22.02	0
@2632__19811383	001	B	10/07/1981	18:00	25.3200	34.3300	0	84.0	0	BX	0	21.60	0
@2632__19811383	001	B	10/07/1981	18:00	25.3200	34.3300	0	98.0	0	BX	0	18.20	0
@2632__19811383	001	B	10/07/1981	18:00	25.3200	34.3300	0	102.0	0	BX	0	17.60	0
@2632__19811383	001	B	10/07/1981	18:00	25.3200	34.3300	0	107.0	0	BX	0	17.32	0
@2632__19811383	001	B	10/07/1981	18:00	25.3200	34.3300	0	113.0	0	BX	0	16.64	0
@2632__19811383	001	B	10/07/1981	18:00	25.3200	34.3300	0	117.0	0	BX	0	16.36	0
@2632__19811383	001	B	10/07/1981	18:00	25.3200	34.3300	0	125.0	0	BX	0	16.11	0
@2632__19811383	001	B	10/07/1981	18:00	25.3200	34.3300	0	142.0	0	BX	0	16.05	0
@2632__19811383	001	B	10/07/1981	18:00	25.3200	34.3300	0	166.0	0	BX	0	15.72	0
@2632__19811383	001	B	10/07/1981	18:00	25.3200	34.3300	0	191.0	0	BX	0	15.48	0
@2632__19811383	001	B	10/07/1981	18:00	25.3200	34.3300	0	210.0	0	BX	0	15.43	0
@2632__19811383	001	B	10/07/1981	18:00	25.3200	34.3300	0	242.0	0	BX	0	15.09	0
@2632__19811383	001	B	10/07/1981	18:00	25.3200	34.3300	0	259.0	0	BX	0	15.09	0
@2632__19811383	001	B	10/07/1981	18:00	25.3200	34.3300	0	276.0	0	BX	0	14.90	0
@2632__19811383	001	B	10/07/1981	18:00	25.3200	34.3300	0	326.0	0	BX	0	14.87	0
@2632__19811383	001	B	10/07/1981	18:00	25.3200	34.3300	0	388.0	0	BX	0	14.53	0
@2632__19811383	001	B	10/07/1981	18:00	25.3200	34.3300	0	486.0	0	BX	0	14.32	0
@2632__19811383	002	B	10/08/1981	00:01	26.9700	34.0000	0	0.0	0	BX	0	22.77	0
@2632__19811383	002	B	10/08/1981	00:01	26.9700	34.0000	0	30.0	0	BX	0	22.81	0
@2632__19811383	002	B	10/08/1981	00:01	26.9700	34.0000	0	33.0	0	BX	0	22.70	0
@2632__19811383	002	B	10/08/1981	00:01	26.9700	34.0000	0	37.0	0	BX	0	19.94	0
@2632__19811383	002	B	10/08/1981	00:01	26.9700	34.0000	0	42.0	0	BX	0	18.57	0
@2632__19811383	002	B	10/08/1981	00:01	26.9700	34.0000	0	48.0	0	BX	0	17.62	0
@2632__19811383	002	B	10/08/1981	00:01	26.9700	34.0000	0	52.0	0	BX	0	17.21	0
@2632__19811383	002	B	10/08/1981	00:01	26.9700	34.0000	0	65.0	0	BX	0	16.48	0
@2632__19811383	002	B	10/08/1981	00:01	26.9700	34.0000	0	88.0	0	BX	0	15.64	0
@2632__19811383	002	B	10/08/1981	00:01	26.9700	34.0000	0	126.0	0	BX	0	15.17	0
@2632__19811383	002	B	10/08/1981	00:01	26.9700	34.0000	0	185.0	0	BX	0	14.80	0
@2632__19811383	002	B	10/08/1981	00:01	26.9700	34.0000	0	278.0	0	BX	0	14.44	0
@2632__19811383	002	B	10/08/1981	00:01	26.9700	34.0000	0	307.0	0	BX	0	14.46	0
@2632__19811383	002	B	10/08/1981	00:01	26.9700	34.0000	0	403.0	0	BX	0	14.16	0
@2632__19811383	002	B	10/08/1981	00:01	26.9700	34.0000	0	475.0	0	BX	0	14.10	0
@2632__19811383	003	B	10/08/1981	12:00	29.7700	33.4700	0	0.0	0	BX	0	24.54	0
@2632__19811383	003	B	10/08/1981	12:00	29.7700	33.4700	0	31.0	0	BX	0	24.13	0
@2632__19811383	003	B	10/08/1981	12:00	29.7700	33.4700	0	37.0	0	BX	0	23.96	0
@2632__19811383	003	B	10/08/1981	12:00	29.7700	33.4700	0	41.0	0	BX	0	23.67	0
@2632__19811383	003	B	10/08/1981	12:00	29.7700	33.4700	0	55.0	0	BX	0	19.25	0
@2632__19811383	003	B	10/08/1981	12:00	29.7700	33.4700	0	64.0	0	BX	0	18.10	0
@2632__19811383	003	B	10/08/1981	12:00	29.7700	33.4700	0	74.0	0	BX	0	17.28	0
@2632__19811383	003	B	10/08/1981	12:00	29.7700	33.4700	0	84.0	0	BX	0	16.82	0
@2632__19811383	003	B	10/08/1981	12:00	29.7700	33.4700	0	99.0	0	BX	0	16.38	0
@2632__19811383	003	B	10/08/1981	12:00	29.7700	33.4700	0	113.0	0	BX	0	16.11	0
@2632__19811383	003	B	10/08/1981	12:00	29.7700	33.4700	0	138.0	0	BX	0	16.01	0
@2632__19811383	003	B	10/08/1981	12:00	29.7700	33.4700	0	153.0	0	BX	0	15.77	0
@2632__19811383	003	B	10/08/1981	12:00	29.7700	33.4700	0	180.0	0	BX	0	15.73	0
@2632__19811383	003	B	10/08/1981	12:00	29.7700	33.4700	0	197.0	0	BX	0	15.46	0
@2632__19811383	003	B	10/08/1981	12:00	29.7700	33.4700	0	243.0	0	BX	0	15.08	0
@2632__19811383	003	B	10/08/1981	12:00	29.7700	33.4700	0	292.0	0	BX	0	14.81	0
@2632__19811383	003	B	10/08/1981	12:00	29.7700	33.4700	0	486.0	0	BX	0	14.26	0
@2632__19811383	004	B	10/08/1981	20:00	29.8200	33.7000	0	0.0	0	BX	0	24.49	0
@2632__19811383	004	B	10/08/1981	20:00	29.8200	33.7000	0	38.0	0	BX	0	24.25	0
@2632__19811383	004	B	10/08/1981	20:00	29.8200	33.7000	0	45.0	0	BX	0	23.92	0
@2632__19811383	004	B	10/08/1981	20:00	29.8200	33.7000	0	50.0	0	BX	0	20.64	0
@2632__19811383	004	B	10/08/1981	20:00	29.8200	33.7000	0	54.0	0	BX	0	19.36	0
@2632__19811383	004	B	10/08/1981	20:00	29.8200	33.7000	0	63.0	0	BX	0	18.09	0
@2632__19811383	004	B	10/08/1981	20:00	29.8200	33.7000	0	70.0	0	BX	0	17.38	0
@2632__19811383	004	B	10/08/1981	20:00	29.8200	33.7000	0	80.0	0	BX	0	16.87	0
@2632__19811383	004	B	10/08/1981	20:00	29.8200	33.7000	0	95.0	0	BX	0	16.37	0
@2632__19811383	004	B	10/08/1981	20:00	29.8200	33.7000	0	110.0	0	BX	0	16.00	0
@2632__19811383	004	B	10/08/1981	20:00	29.8200	33.7000	0	134.0	0	BX	0	15.96	0
@2632__19811383	004	B	10/08/1981	20:00	29.8200	33.7000	0	152.0	0	BX	0	15.77	0
@2632__19811383	004	B	10/08/1981	20:00	29.8200	33.7000	0	163.0	0	BX	0	15.77	0
@2632__19811383	004	B	10/08/1981	20:00	29.8200	33.7000	0	208.0	0	BX	0	15.39	0
@2632__19811383	004	B	10/08/1981	20:00	29.8200	33.7000	0	226.0	0	BX	0	15.35	0
@2632__19811383	004	B	10/08/1981	20:00	29.8200	33.7000	0	264.0	0	BX	0	14.92	0
@2632__19811383	004	B	10/08/1981	20:00	29.8200	33.7000	0	308.0	0	BX	0	14.69	0
@2632__19811383	004	B	10/08/1981	20:00	29.8200	33.7000	0	393.0	0	BX	0	14.43	0
@2632__19811383	004	B	10/08/1981	20:00	29.8200	33.7000	0	459.0	0	BX	0	14.47	0
@2632__19811384	001	B	11/30/1981	09:00	25.6700	32.5000	0	0.0	0	BX	0	20.48	0
@2632__19811384	001	B	11/30/1981	09:00	25.6700	32.5000	0	75.0	0	BX	0	20.50	0
@2632__19811384	001	B	11/30/1981	09:00	25.6700	32.5000	0	80.0	0	BX	0	17.73	0
@2632__19811384	001	B	11/30/1981	09:00	25.6700	32.5000	0	89.0	0	BX	0	16.83	0
@2632__19811384	001	B	11/30/1981	09:00	25.6700	32.5000	0	97.0	0	BX	0	16.39	0
@2632__19811384	001	B	11/30/1981	09:00	25.6700	32.5000	0	110.0	0	BX	0	16.19	0
@2632__19811384	001	B	11/30/1981	09:00	25.6700	32.5000	0	146.0	0	BX	0	15.89	0
@2632__19811384	001	B	11/30/1981	09:00	25.6700	32.5000	0	162.0	0	BX	0	15.89	0
@2632__19811384	001	B	11/30/1981	09:00	25.6700	32.5000	0	267.0	0	BX	0	15.05	0
@2632__19811384	001	B	11/30/1981	09:00	25.6700	32.5000	0	356.0	0	BX	0	14.66	0
@2632__19811384	001	B	11/30/1981	09:00	25.6700	32.5000	0	409.0	0	BX	0	14.57	0
@2632__19811384	001	B	11/30/1981	09:00	25.6700	32.5000	0	484.0	0	BX	0	14.24	0
@2635__19681385	001	B	03/08/1968	13:24	25.0000	33.8200	0	0.0	0	BX	0	14.5	0
@2635__19681385	001	B	03/08/1968	13:24	25.0000	33.8200	0	10.0	0	BX	0	14.6	0
@2635__19681385	001	B	03/08/1968	13:24	25.0000	33.8200	0	20.0	0	BX	0	14.6	0
@2635__19681385	001	B	03/08/1968	13:24	25.0000	33.8200	0	30.0	0	BX	0	14.6	0
@2635__19681385	001	B	03/08/1968	13:24	25.0000	33.8200	0	50.0	0	BX	0	14.6	0
@2635__19681385	001	B	03/08/1968	13:24	25.0000	33.8200	0	75.0	0	BX	0	14.6	0
@2635__19681385	001	B	03/08/1968	13:24	25.0000	33.8200	0	100.0	0	BX	0	14.6	0
@2635__19681385	001	B	03/08/1968	13:24	25.0000	33.8200	0	125.0	0	BX	0	14.6	0
@2635__19681385	001	B	03/08/1968	13:24	25.0000	33.8200	0	150.0	0	BX	0	14.6	0
@2635__19681385	001	B	03/08/1968	13:24	25.0000	33.8200	0	200.0	0	BX	0	14.6	0
@2635__19681385	001	B	03/08/1968	13:24	25.0000	33.8200	0	250.0	0	BX	0	14.4	0
@2635__19681385	002	B	03/08/1968	14:00	27.5500	33.6200	0	0.0	0	BX	0	14.7	0
@2635__19681385	002	B	03/08/1968	14:00	27.5500	33.6200	0	10.0	0	BX	0	14.7	0
@2635__19681385	002	B	03/08/1968	14:00	27.5500	33.6200	0	20.0	0	BX	0	14.6	0
@2635__19681385	002	B	03/08/1968	14:00	27.5500	33.6200	0	30.0	0	BX	0	14.6	0
@2635__19681385	002	B	03/08/1968	14:00	27.5500	33.6200	0	50.0	0	BX	0	14.6	0
@2635__19681385	002	B	03/08/1968	14:00	27.5500	33.6200	0	75.0	0	BX	0	14.5	0
@2635__19681385	002	B	03/08/1968	14:00	27.5500	33.6200	0	100.0	0	BX	0	14.5	0
@2635__19681385	002	B	03/08/1968	14:00	27.5500	33.6200	0	125.0	0	BX	0	14.5	0
@2635__19681385	002	B	03/08/1968	14:00	27.5500	33.6200	0	150.0	0	BX	0	14.4	0
@2635__19681385	002	B	03/08/1968	14:00	27.5500	33.6200	0	200.0	0	BX	0	13.9	0
@2635__19681385	002	B	03/08/1968	14:00	27.5500	33.6200	0	250.0	0	BX	0	13.7	0
@2635__19681385	002	B	03/08/1968	14:00	27.5500	33.6200	0	300.0	0	BX	0	13.7	0
@2635__19681385	003	B	03/11/1968	08:24	28.9200	34.0700	0	0.0	0	BX	0	15.3	0
@2635__19681385	003	B	03/11/1968	08:24	28.9200	34.0700	0	10.0	0	BX	0	15.2	0
@2635__19681385	003	B	03/11/1968	08:24	28.9200	34.0700	0	20.0	0	BX	0	15.2	0
@2635__19681385	003	B	03/11/1968	08:24	28.9200	34.0700	0	30.0	0	BX	0	15.2	0
@2635__19681385	003	B	03/11/1968	08:24	28.9200	34.0700	0	50.0	0	BX	0	15.1	0
@2635__19681385	003	B	03/11/1968	08:24	28.9200	34.0700	0	75.0	0	BX	0	15.0	0
@2635__19681385	003	B	03/11/1968	08:24	28.9200	34.0700	0	100.0	0	BX	0	14.9	0
@2635__19681385	003	B	03/11/1968	08:24	28.9200	34.0700	0	125.0	0	BX	0	14.8	0
@2635__19681385	003	B	03/11/1968	08:24	28.9200	34.0700	0	150.0	0	BX	0	14.8	0
@2635__19681385	003	B	03/11/1968	08:24	28.9200	34.0700	0	200.0	0	BX	0	14.5	0
@2635__19681385	003	B	03/11/1968	08:24	28.9200	34.0700	0	250.0	0	BX	0	14.1	0
@2635__19681385	003	B	03/11/1968	08:24	28.9200	34.0700	0	300.0	0	BX	0	13.8	0
@2635__19681385	004	B	03/11/1968	09:54	29.0000	33.0800	0	0.0	0	BX	0	15.7	0
@2635__19681385	004	B	03/11/1968	09:54	29.0000	33.0800	0	10.0	0	BX	0	15.6	0
@2635__19681385	004	B	03/11/1968	09:54	29.0000	33.0800	0	20.0	0	BX	0	15.6	0
@2635__19681385	004	B	03/11/1968	09:54	29.0000	33.0800	0	30.0	0	BX	0	15.6	0
@2635__19681385	004	B	03/11/1968	09:54	29.0000	33.0800	0	50.0	0	BX	0	15.5	0
@2635__19681385	004	B	03/11/1968	09:54	29.0000	33.0800	0	75.0	0	BX	0	15.5	0
@2635__19681385	004	B	03/11/1968	09:54	29.0000	33.0800	0	100.0	0	BX	0	15.4	0
@2635__19681385	004	B	03/11/1968	09:54	29.0000	33.0800	0	125.0	0	BX	0	15.3	0
@2635__19681385	004	B	03/11/1968	09:54	29.0000	33.0800	0	150.0	0	BX	0	15.3	0
@2635__19681385	004	B	03/11/1968	09:54	29.0000	33.0800	0	200.0	0	BX	0	15.3	0
@2635__19681385	004	B	03/11/1968	09:54	29.0000	33.0800	0	250.0	0	BX	0	15.1	0
@2635__19681385	004	B	03/11/1968	09:54	29.0000	33.0800	0	300.0	0	BX	0	14.8	0
@2635__19681385	005	B	03/11/1968	10:18	28.9500	34.4300	0	0.0	0	BX	0	14.5	0
@2635__19681385	005	B	03/11/1968	10:18	28.9500	34.4300	0	10.0	0	BX	0	14.3	0
@2635__19681385	005	B	03/11/1968	10:18	28.9500	34.4300	0	20.0	0	BX	0	14.2	0
@2635__19681385	005	B	03/11/1968	10:18	28.9500	34.4300	0	30.0	0	BX	0	14.1	0
@2635__19681385	005	B	03/11/1968	10:18	28.9500	34.4300	0	50.0	0	BX	0	14.1	0
@2635__19681385	005	B	03/11/1968	10:18	28.9500	34.4300	0	75.0	0	BX	0	14.1	0
@2635__19681385	005	B	03/11/1968	10:18	28.9500	34.4300	0	100.0	0	BX	0	14.0	0
@2635__19681385	005	B	03/11/1968	10:18	28.9500	34.4300	0	125.0	0	BX	0	14.0	0
@2635__19681385	005	B	03/11/1968	10:18	28.9500	34.4300	0	150.0	0	BX	0	14.0	0
@2635__19681385	005	B	03/11/1968	10:18	28.9500	34.4300	0	200.0	0	BX	0	13.9	0
@2635__19681385	005	B	03/11/1968	10:18	28.9500	34.4300	0	250.0	0	BX	0	13.8	0
@2635__19681385	005	B	03/11/1968	10:18	28.9500	34.4300	0	300.0	0	BX	0	13.6	0
@2635__19681386	001	B	03/19/1968	13:42	26.0800	33.0300	0	0.0	0	BX	0	15.0	0
@2635__19681386	001	B	03/19/1968	13:42	26.0800	33.0300	0	10.0	0	BX	0	14.8	0
@2635__19681386	001	B	03/19/1968	13:42	26.0800	33.0300	0	20.0	0	BX	0	14.8	0
@2635__19681386	001	B	03/19/1968	13:42	26.0800	33.0300	0	30.0	0	BX	0	14.7	0
@2635__19681386	001	B	03/19/1968	13:42	26.0800	33.0300	0	50.0	0	BX	0	14.7	0
@2635__19681386	001	B	03/19/1968	13:42	26.0800	33.0300	0	75.0	0	BX	0	14.6	0
@2635__19681386	001	B	03/19/1968	13:42	26.0800	33.0300	0	100.0	0	BX	0	14.5	0
@2635__19681386	001	B	03/19/1968	13:42	26.0800	33.0300	0	125.0	0	BX	0	14.4	0
@2635__19681386	001	B	03/19/1968	13:42	26.0800	33.0300	0	150.0	0	BX	0	14.3	0
@2635__19681386	001	B	03/19/1968	13:42	26.0800	33.0300	0	200.0	0	BX	0	14.0	0
@2635__19681386	001	B	03/19/1968	13:42	26.0800	33.0300	0	250.0	0	BX	0	13.8	0
@2635__19681386	001	B	03/19/1968	13:42	26.0800	33.0300	0	300.0	0	BX	0	13.6	0
@2635__19681386	002	B	03/19/1968	14:36	28.9500	32.0800	0	0.0	0	BX	0	15.5	0
@2635__19681386	002	B	03/19/1968	14:36	28.9500	32.0800	0	10.0	0	BX	0	15.1	0
@2635__19681386	002	B	03/19/1968	14:36	28.9500	32.0800	0	20.0	0	BX	0	15.1	0
@2635__19681386	002	B	03/19/1968	14:36	28.9500	32.0800	0	30.0	0	BX	0	15.1	0
@2635__19681386	002	B	03/19/1968	14:36	28.9500	32.0800	0	50.0	0	BX	0	15.0	0
@2635__19681386	002	B	03/19/1968	14:36	28.9500	32.0800	0	75.0	0	BX	0	14.9	0
@2635__19681386	002	B	03/19/1968	14:36	28.9500	32.0800	0	100.0	0	BX	0	14.9	0
@2635__19681386	002	B	03/19/1968	14:36	28.9500	32.0800	0	125.0	0	BX	0	14.9	0
@2635__19681386	002	B	03/19/1968	14:36	28.9500	32.0800	0	150.0	0	BX	0	14.9	0
@2635__19681386	002	B	03/19/1968	14:36	28.9500	32.0800	0	200.0	0	BX	0	14.8	0
@2635__19681386	002	B	03/19/1968	14:36	28.9500	32.0800	0	250.0	0	BX	0	14.6	0
@2635__19681386	002	B	03/19/1968	14:36	28.9500	32.0800	0	300.0	0	BX	0	14.3	0
@2635__19681386	003	B	03/19/1968	15:18	28.0000	34.0000	0	0.0	0	BX	0	14.5	0
@2635__19681386	003	B	03/19/1968	15:18	28.0000	34.0000	0	10.0	0	BX	0	14.5	0
@2635__19681386	003	B	03/19/1968	15:18	28.0000	34.0000	0	20.0	0	BX	0	14.5	0
@2635__19681386	003	B	03/19/1968	15:18	28.0000	34.0000	0	30.0	0	BX	0	14.4	0
@2635__19681386	003	B	03/19/1968	15:18	28.0000	34.0000	0	50.0	0	BX	0	14.4	0
@2635__19681386	003	B	03/19/1968	15:18	28.0000	34.0000	0	75.0	0	BX	0	14.4	0
@2635__19681386	003	B	03/19/1968	15:18	28.0000	34.0000	0	100.0	0	BX	0	14.3	0
@2635__19681386	003	B	03/19/1968	15:18	28.0000	34.0000	0	125.0	0	BX	0	14.2	0
@2635__19681386	003	B	03/19/1968	15:18	28.0000	34.0000	0	150.0	0	BX	0	14.2	0
@2635__19681386	003	B	03/19/1968	15:18	28.0000	34.0000	0	200.0	0	BX	0	14.1	0
@2635__19681386	003	B	03/19/1968	15:18	28.0000	34.0000	0	250.0	0	BX	0	14.0	0
@2635__19681386	003	B	03/19/1968	15:18	28.0000	34.0000	0	300.0	0	BX	0	13.8	0
@2635__19681387	001	B	11/13/1968	09:36	27.0000	34.0000	0	0.0	0	BX	0	22.0	0
@2635__19681387	001	B	11/13/1968	09:36	27.0000	34.0000	0	10.0	0	BX	0	21.8	0
@2635__19681387	001	B	11/13/1968	09:36	27.0000	34.0000	0	20.0	0	BX	0	21.7	0
@2635__19681387	001	B	11/13/1968	09:36	27.0000	34.0000	0	30.0	0	BX	0	21.6	0
@2635__19681387	001	B	11/13/1968	09:36	27.0000	34.0000	0	50.0	0	BX	0	19.4	0
@2635__19681387	001	B	11/13/1968	09:36	27.0000	34.0000	0	75.0	0	BX	0	18.2	0
@2635__19681387	001	B	11/13/1968	09:36	27.0000	34.0000	0	100.0	0	BX	0	17.3	0
@2635__19681387	001	B	11/13/1968	09:36	27.0000	34.0000	0	125.0	0	BX	0	17.1	0
@2635__19681387	001	B	11/13/1968	09:36	27.0000	34.0000	0	150.0	0	BX	0	16.9	0
@2635__19681387	001	B	11/13/1968	09:36	27.0000	34.0000	0	200.0	0	BX	0	16.6	0
@2635__19681387	001	B	11/13/1968	09:36	27.0000	34.0000	0	250.0	0	BX	0	16.4	0
@2635__19681388	001	B	11/22/1968	09:40	28.5000	33.5000	0	0.0	0	BX	0	23.68	0
@2635__19681388	001	B	11/22/1968	09:40	28.5000	33.5000	0	1.0	0	BX	0	23.77	0
@2635__19681388	001	B	11/22/1968	09:40	28.5000	33.5000	0	63.0	0	BX	0	22.83	0
@2635__19681388	001	B	11/22/1968	09:40	28.5000	33.5000	0	73.0	0	BX	0	22.10	0
@2635__19681388	001	B	11/22/1968	09:40	28.5000	33.5000	0	77.0	0	BX	0	19.77	0
@2635__19681388	001	B	11/22/1968	09:40	28.5000	33.5000	0	86.0	0	BX	0	18.89	0
@2635__19681388	001	B	11/22/1968	09:40	28.5000	33.5000	0	89.0	0	BX	0	18.33	0
@2635__19681388	001	B	11/22/1968	09:40	28.5000	33.5000	0	97.0	0	BX	0	17.96	0
@2635__19681388	001	B	11/22/1968	09:40	28.5000	33.5000	0	140.0	0	BX	0	17.07	0
@2635__19681388	001	B	11/22/1968	09:40	28.5000	33.5000	0	203.0	0	BX	0	16.76	0
@2635__19681388	001	B	11/22/1968	09:40	28.5000	33.5000	0	272.0	0	BX	0	16.19	0
@2635__19681388	001	B	11/22/1968	09:40	28.5000	33.5000	0	276.0	0	BX	0	16.03	0
@2635__19681388	001	B	11/22/1968	09:40	28.5000	33.5000	0	281.0	0	BX	0	16.34	0
@2635__19681388	001	B	11/22/1968	09:40	28.5000	33.5000	0	288.0	0	BX	0	16.36	0
@2635__19691389	001	B	07/17/1969	02:54	27.0800	33.6700	0	0.0	0	BX	0	23.6	0
@2635__19691389	001	B	07/17/1969	02:54	27.0800	33.6700	0	10.0	0	BX	0	23.5	0
@2635__19691389	001	B	07/17/1969	02:54	27.0800	33.6700	0	20.0	0	BX	0	23.3	0
@2635__19691389	001	B	07/17/1969	02:54	27.0800	33.6700	0	30.0	0	BX	0	20.5	0
@2635__19691389	001	B	07/17/1969	02:54	27.0800	33.6700	0	50.0	0	BX	0	17.2	0
@2635__19691389	001	B	07/17/1969	02:54	27.0800	33.6700	0	75.0	0	BX	0	15.6	0
@2635__19691389	001	B	07/17/1969	02:54	27.0800	33.6700	0	100.0	0	BX	0	15.8	0
@2635__19691389	001	B	07/17/1969	02:54	27.0800	33.6700	0	125.0	0	BX	0	15.6	0
@2635__19691389	001	B	07/17/1969	02:54	27.0800	33.6700	0	150.0	0	BX	0	15.3	0
@2635__19691389	001	B	07/17/1969	02:54	27.0800	33.6700	0	200.0	0	BX	0	14.8	0
@2635__19691389	001	B	07/17/1969	02:54	27.0800	33.6700	0	250.0	0	BX	0	14.2	0
@2635__19691389	001	B	07/17/1969	02:54	27.0800	33.6700	0	300.0	0	BX	0	14.0	0
@2635__19691390	001	B	09/09/1969	08:12	25.6700	33.9700	0	0.0	0	BX	0	26.3	0
@2635__19691390	001	B	09/09/1969	08:12	25.6700	33.9700	0	10.0	0	BX	0	26.4	0
@2635__19691390	001	B	09/09/1969	08:12	25.6700	33.9700	0	20.0	0	BX	0	26.5	0
@2635__19691390	001	B	09/09/1969	08:12	25.6700	33.9700	0	30.0	0	BX	0	22.4	0
@2635__19691390	001	B	09/09/1969	08:12	25.6700	33.9700	0	50.0	0	BX	0	18.1	0
@2635__19691390	001	B	09/09/1969	08:12	25.6700	33.9700	0	75.0	0	BX	0	16.8	0
@2635__19691390	001	B	09/09/1969	08:12	25.6700	33.9700	0	100.0	0	BX	0	16.2	0
@2635__19691390	001	B	09/09/1969	08:12	25.6700	33.9700	0	125.0	0	BX	0	15.6	0
@2635__19691390	001	B	09/09/1969	08:12	25.6700	33.9700	0	150.0	0	BX	0	14.9	0
@2635__19691390	001	B	09/09/1969	08:12	25.6700	33.9700	0	200.0	0	BX	0	14.9	0
@2635__19691390	001	B	09/09/1969	08:12	25.6700	33.9700	0	250.0	0	BX	0	14.9	0
@2635__19691390	001	B	09/09/1969	08:12	25.6700	33.9700	0	300.0	0	BX	0	14.9	0
@2635__19731391	001	B	01/21/1973	11:12	28.0000	33.3800	0	0.0	0	BX	0	16.5	0
@2635__19731391	001	B	01/21/1973	11:12	28.0000	33.3800	0	10.0	0	BX	0	16.8	0
@2635__19731391	001	B	01/21/1973	11:12	28.0000	33.3800	0	20.0	0	BX	0	16.7	0
@2635__19731391	001	B	01/21/1973	11:12	28.0000	33.3800	0	30.0	0	BX	0	16.7	0
@2635__19731391	001	B	01/21/1973	11:12	28.0000	33.3800	0	50.0	0	BX	0	16.5	0
@2635__19731391	001	B	01/21/1973	11:12	28.0000	33.3800	0	75.0	0	BX	0	16.4	0
@2635__19731391	001	B	01/21/1973	11:12	28.0000	33.3800	0	100.0	0	BX	0	15.7	0
@2635__19731391	001	B	01/21/1973	11:12	28.0000	33.3800	0	125.0	0	BX	0	15.6	0
@2635__19731391	001	B	01/21/1973	11:12	28.0000	33.3800	0	150.0	0	BX	0	15.5	0
@2635__19731391	001	B	01/21/1973	11:12	28.0000	33.3800	0	200.0	0	BX	0	15.3	0
@2635__19731391	001	B	01/21/1973	11:12	28.0000	33.3800	0	250.0	0	BX	0	14.8	0
@2635__19731391	001	B	01/21/1973	11:12	28.0000	33.3800	0	300.0	0	BX	0	14.6	0
@2635__19731391	002	B	01/21/1973	13:12	28.4200	34.9000	0	0.0	0	BX	0	14.9	0
@2635__19731391	002	B	01/21/1973	13:12	28.4200	34.9000	0	10.0	0	BX	0	14.9	0
@2635__19731391	002	B	01/21/1973	13:12	28.4200	34.9000	0	20.0	0	BX	0	14.9	0
@2635__19731391	002	B	01/21/1973	13:12	28.4200	34.9000	0	30.0	0	BX	0	14.9	0
@2635__19731391	002	B	01/21/1973	13:12	28.4200	34.9000	0	50.0	0	BX	0	14.8	0
@2635__19731391	002	B	01/21/1973	13:12	28.4200	34.9000	0	75.0	0	BX	0	14.8	0
@2635__19731391	002	B	01/21/1973	13:12	28.4200	34.9000	0	100.0	0	BX	0	14.6	0
@2635__19731391	002	B	01/21/1973	13:12	28.4200	34.9000	0	125.0	0	BX	0	14.2	0
@2635__19731391	002	B	01/21/1973	13:12	28.4200	34.9000	0	150.0	0	BX	0	14.1	0
@2635__19731391	002	B	01/21/1973	13:12	28.4200	34.9000	0	200.0	0	BX	0	13.8	0
@2635__19731391	002	B	01/21/1973	13:12	28.4200	34.9000	0	250.0	0	BX	0	13.9	0
@2635__19731391	002	B	01/21/1973	13:12	28.4200	34.9000	0	300.0	0	BX	0	13.9	0
@2635__19731392	001	B	07/04/1973	09:01	25.0000	34.5700	0	0.0	0	BX	0	23.84	0
@2635__19731392	001	B	07/04/1973	09:01	25.0000	34.5700	0	12.0	0	BX	0	23.46	0
@2635__19731392	001	B	07/04/1973	09:01	25.0000	34.5700	0	21.0	0	BX	0	22.56	0
@2635__19731392	001	B	07/04/1973	09:01	25.0000	34.5700	0	22.0	0	BX	0	21.75	0
@2635__19731392	001	B	07/04/1973	09:01	25.0000	34.5700	0	29.0	0	BX	0	19.84	0
@2635__19731392	001	B	07/04/1973	09:01	25.0000	34.5700	0	40.0	0	BX	0	19.26	0
@2635__19731392	001	B	07/04/1973	09:01	25.0000	34.5700	0	41.0	0	BX	0	18.45	0
@2635__19731392	001	B	07/04/1973	09:01	25.0000	34.5700	0	43.0	0	BX	0	18.01	0
@2635__19731392	001	B	07/04/1973	09:01	25.0000	34.5700	0	66.0	0	BX	0	17.24	0
@2635__19731392	001	B	07/04/1973	09:01	25.0000	34.5700	0	69.0	0	BX	0	16.19	0
@2635__19731392	001	B	07/04/1973	09:01	25.0000	34.5700	0	99.0	0	BX	0	15.70	0
@2635__19731392	001	B	07/04/1973	09:01	25.0000	34.5700	0	192.0	0	BX	0	15.51	0
@2635__19731392	001	B	07/04/1973	09:01	25.0000	34.5700	0	214.0	0	BX	0	14.94	0
@2635__19731392	001	B	07/04/1973	09:01	25.0000	34.5700	0	248.0	0	BX	0	14.94	0
@2635__19731392	001	B	07/04/1973	09:01	25.0000	34.5700	0	263.0	0	BX	0	14.26	0
@2635__19731392	001	B	07/04/1973	09:01	25.0000	34.5700	0	289.0	0	BX	0	14.17	0
@2635__19731392	002	B	07/04/1973	09:25	27.0000	34.3000	0	0.0	0	BX	0	23.55	0
@2635__19731392	002	B	07/04/1973	09:25	27.0000	34.3000	0	5.0	0	BX	0	22.79	0
@2635__19731392	002	B	07/04/1973	09:25	27.0000	34.3000	0	16.0	0	BX	0	22.78	0
@2635__19731392	002	B	07/04/1973	09:25	27.0000	34.3000	0	37.0	0	BX	0	22.09	0
@2635__19731392	002	B	07/04/1973	09:25	27.0000	34.3000	0	40.0	0	BX	0	21.89	0
@2635__19731392	002	B	07/04/1973	09:25	27.0000	34.3000	0	42.0	0	BX	0	20.94	
@2635__19731392	002	B	07/04/1973	09:25	27.0000	34.3000	0	44.0	0	BX	0	18.44	
@2635__19731392	002	B	07/04/1973	09:25	27.0000	34.3000	0	46.0	0	BX	0	17.52	0
@2635__19731392	002	B	07/04/1973	09:25	27.0000	34.3000	0	51.0	0	BX	0	17.47	0
@2635__19731392	002	B	07/04/1973	09:25	27.0000	34.3000	0	54.0	0	BX	0	17.95	0
@2635__19731392	002	B	07/04/1973	09:25	27.0000	34.3000	0	60.0	0	BX	0	17.94	0
@2635__19731392	002	B	07/04/1973	09:25	27.0000	34.3000	0	73.0	0	BX	0	16.57	0
@2635__19731392	002	B	07/04/1973	09:25	27.0000	34.3000	0	116.0	0	BX	0	15.85	0
@2635__19731392	002	B	07/04/1973	09:25	27.0000	34.3000	0	159.0	0	BX	0	15.79	0
@2635__19731392	002	B	07/04/1973	09:25	27.0000	34.3000	0	172.0	0	BX	0	15.39	0
@2635__19731392	002	B	07/04/1973	09:25	27.0000	34.3000	0	243.0	0	BX	0	15.11	0
@2635__19731393	001	B	09/13/1973	09:03	27.0000	35.0000	0	0.0	0	BX	0	25.80	0
@2635__19731393	001	B	09/13/1973	09:03	27.0000	35.0000	0	20.0	0	BX	0	25.69	0
@2635__19731393	001	B	09/13/1973	09:03	27.0000	35.0000	0	24.0	0	BX	0	24.70	0
@2635__19731393	001	B	09/13/1973	09:03	27.0000	35.0000	0	31.0	0	BX	0	24.27	0
@2635__19731393	001	B	09/13/1973	09:03	27.0000	35.0000	0	35.0	0	BX	0	23.42	0
@2635__19731393	001	B	09/13/1973	09:03	27.0000	35.0000	0	39.0	0	BX	0	23.32	0
@2635__19731393	001	B	09/13/1973	09:03	27.0000	35.0000	0	42.0	0	BX	0	22.51	0
@2635__19731393	001	B	09/13/1973	09:03	27.0000	35.0000	0	47.0	0	BX	0	22.36	0
@2635__19731393	001	B	09/13/1973	09:03	27.0000	35.0000	0	50.0	0	BX	0	21.21	0
@2635__19731393	001	B	09/13/1973	09:03	27.0000	35.0000	0	54.0	0	BX	0	20.78	0
@2635__19731393	001	B	09/13/1973	09:03	27.0000	35.0000	0	64.0	0	BX	0	18.32	0
@2635__19731393	001	B	09/13/1973	09:03	27.0000	35.0000	0	73.0	0	BX	0	17.44	0
@2635__19731393	001	B	09/13/1973	09:03	27.0000	35.0000	0	88.0	0	BX	0	17.33	0
@2635__19731393	001	B	09/13/1973	09:03	27.0000	35.0000	0	100.0	0	BX	0	16.83	0
@2635__19731393	001	B	09/13/1973	09:03	27.0000	35.0000	0	102.0	0	BX	0	16.35	0
@2635__19731393	001	B	09/13/1973	09:03	27.0000	35.0000	0	159.0	0	BX	0	16.18	0
@2635__19731393	001	B	09/13/1973	09:03	27.0000	35.0000	0	326.0	0	BX	0	14.72	0
@2635__19731393	002	B	09/13/1973	09:40	29.9200	35.0000	0	0.0	0	BX	0	25.80	0
@2635__19731393	002	B	09/13/1973	09:40	29.9200	35.0000	0	17.0	0	BX	0	25.80	
@2635__19731393	002	B	09/13/1973	09:40	29.9200	35.0000	0	18.0	0	BX	0	22.85	
@2635__19731393	002	B	09/13/1973	09:40	29.9200	35.0000	0	19.0	0	BX	0	21.56	0
@2635__19731393	002	B	09/13/1973	09:40	29.9200	35.0000	0	24.0	0	BX	0	19.22	0
@2635__19731393	002	B	09/13/1973	09:40	29.9200	35.0000	0	29.0	0	BX	0	18.40	0
@2635__19731393	002	B	09/13/1973	09:40	29.9200	35.0000	0	48.0	0	BX	0	16.96	0
@2635__19731393	002	B	09/13/1973	09:40	29.9200	35.0000	0	69.0	0	BX	0	16.19	0
@2635__19731393	002	B	09/13/1973	09:40	29.9200	35.0000	0	157.0	0	BX	0	14.94	0
@2635__19731393	002	B	09/13/1973	09:40	29.9200	35.0000	0	329.0	0	BX	0	13.88	0
@2635__19731393	003	B	09/13/1973	10:30	30.0000	33.0000	0	0.0	0	BX	0	25.25	0
@2635__19731393	003	B	09/13/1973	10:30	30.0000	33.0000	0	23.0	0	BX	0	25.34	0
@2635__19731393	003	B	09/13/1973	10:30	30.0000	33.0000	0	24.0	0	BX	0	24.97	0
@2635__19731393	003	B	09/13/1973	10:30	30.0000	33.0000	0	27.0	0	BX	0	23.46	
@2635__19731393	003	B	09/13/1973	10:30	30.0000	33.0000	0	29.0	0	BX	0	21.18	
@2635__19731393	003	B	09/13/1973	10:30	30.0000	33.0000	0	31.0	0	BX	0	20.46	0
@2635__19731393	003	B	09/13/1973	10:30	30.0000	33.0000	0	45.0	0	BX	0	18.78	0
@2635__19731393	003	B	09/13/1973	10:30	30.0000	33.0000	0	56.0	0	BX	0	18.01	0
@2635__19731393	003	B	09/13/1973	10:30	30.0000	33.0000	0	69.0	0	BX	0	17.92	0
@2635__19731393	003	B	09/13/1973	10:30	30.0000	33.0000	0	76.0	0	BX	0	17.34	0
@2635__19731393	003	B	09/13/1973	10:30	30.0000	33.0000	0	184.0	0	BX	0	16.76	0
@2635__19731393	003	B	09/13/1973	10:30	30.0000	33.0000	0	219.0	0	BX	0	15.90	0
@2635__19731393	003	B	09/13/1973	10:30	30.0000	33.0000	0	261.0	0	BX	0	15.80	0
@2635__19731394	001	B	09/25/1973	23:30	25.0500	34.4800	0	0.0	0	BX	0	24.78	0
@2635__19731394	001	B	09/25/1973	23:30	25.0500	34.4800	0	23.0	0	BX	0	24.90	0
@2635__19731394	001	B	09/25/1973	23:30	25.0500	34.4800	0	47.0	0	BX	0	24.55	0
@2635__19731394	001	B	09/25/1973	23:30	25.0500	34.4800	0	50.0	0	BX	0	23.52	0
@2635__19731394	001	B	09/25/1973	23:30	25.0500	34.4800	0	55.0	0	BX	0	23.34	0
@2635__19731394	001	B	09/25/1973	23:30	25.0500	34.4800	0	58.0	0	BX	0	22.82	0
@2635__19731394	001	B	09/25/1973	23:30	25.0500	34.4800	0	63.0	0	BX	0	19.54	0
@2635__19731394	001	B	09/25/1973	23:30	25.0500	34.4800	0	65.0	0	BX	0	19.15	0
@2635__19731394	001	B	09/25/1973	23:30	25.0500	34.4800	0	69.0	0	BX	0	19.16	0
@2635__19731394	001	B	09/25/1973	23:30	25.0500	34.4800	0	75.0	0	BX	0	17.82	0
@2635__19731394	001	B	09/25/1973	23:30	25.0500	34.4800	0	82.0	0	BX	0	17.54	0
@2635__19731394	001	B	09/25/1973	23:30	25.0500	34.4800	0	87.0	0	BX	0	16.78	0
@2635__19731394	001	B	09/25/1973	23:30	25.0500	34.4800	0	123.0	0	BX	0	15.96	0
@2635__19731394	001	B	09/25/1973	23:30	25.0500	34.4800	0	212.0	0	BX	0	15.40	0
@2635__19731394	001	B	09/25/1973	23:30	25.0500	34.4800	0	230.0	0	BX	0	14.94	0
@2635__19731395	001	B	10/10/1973	14:15	25.7000	33.9500	0	0.0	0	BX	0	23.27	0
@2635__19731395	001	B	10/10/1973	14:15	25.7000	33.9500	0	52.0	0	BX	0	23.18	0
@2635__19731395	001	B	10/10/1973	14:15	25.7000	33.9500	0	63.0	0	BX	0	22.04	0
@2635__19731395	001	B	10/10/1973	14:15	25.7000	33.9500	0	70.0	0	BX	0	20.37	0
@2635__19731395	001	B	10/10/1973	14:15	25.7000	33.9500	0	79.0	0	BX	0	17.39	0
@2635__19731395	001	B	10/10/1973	14:15	25.7000	33.9500	0	84.0	0	BX	0	16.67	0
@2635__19731395	001	B	10/10/1973	14:15	25.7000	33.9500	0	109.0	0	BX	0	15.61	0
@2635__19731395	001	B	10/10/1973	14:15	25.7000	33.9500	0	122.0	0	BX	0	15.70	0
@2635__19731395	001	B	10/10/1973	14:15	25.7000	33.9500	0	126.0	0	BX	0	15.13	0
@2635__19731395	001	B	10/10/1973	14:15	25.7000	33.9500	0	153.0	0	BX	0	15.22	0
@2635__19731395	001	B	10/10/1973	14:15	25.7000	33.9500	0	176.0	0	BX	0	14.65	0
@2635__19731395	001	B	10/10/1973	14:15	25.7000	33.9500	0	335.0	0	BX	0	14.17	0
@2635__19731395	002	B	10/13/1973	11:30	25.1169	34.0000	0	0.0	0	BX	0	23.37	0
@2635__19731395	002	B	10/13/1973	11:30	25.1169	34.0000	0	26.0	0	BX	0	23.08	0
@2635__19731395	002	B	10/13/1973	11:30	25.1169	34.0000	0	29.0	0	BX	0	22.70	0
@2635__19731395	002	B	10/13/1973	11:30	25.1169	34.0000	0	34.0	0	BX	0	21.08	0
@2635__19731395	002	B	10/13/1973	11:30	25.1169	34.0000	0	40.0	0	BX	0	19.36	0
@2635__19731395	002	B	10/13/1973	11:30	25.1169	34.0000	0	63.0	0	BX	0	17.24	0
@2635__19731395	002	B	10/13/1973	11:30	25.1169	34.0000	0	87.0	0	BX	0	16.37	0
@2635__19731395	002	B	10/13/1973	11:30	25.1169	34.0000	0	101.0	0	BX	0	16.37	0
@2635__19731395	002	B	10/13/1973	11:30	25.1169	34.0000	0	107.0	0	BX	0	15.80	0
@2635__19731395	002	B	10/13/1973	11:30	25.1169	34.0000	0	185.0	0	BX	0	15.51	0
@2635__19731395	002	B	10/13/1973	11:30	25.1169	34.0000	0	241.0	0	BX	0	14.65	0
@2635__19731395	002	B	10/13/1973	11:30	25.1169	34.0000	0	299.0	0	BX	0	14.36	0
@2635__19731395	003	B	10/17/1973	09:48	25.8500	34.1169	0	0.0	0	BX	0	25.34	0
@2635__19731395	003	B	10/17/1973	09:48	25.8500	34.1169	0	46.0	0	BX	0	25.13	0
@2635__19731395	003	B	10/17/1973	09:48	25.8500	34.1169	0	81.0	0	BX	0	24.52	0
@2635__19731395	003	B	10/17/1973	09:48	25.8500	34.1169	0	93.0	0	BX	0	23.97	0
@2635__19731395	003	B	10/17/1973	09:48	25.8500	34.1169	0	108.0	0	BX	0	22.38	0
@2635__19731395	003	B	10/17/1973	09:48	25.8500	34.1169	0	120.0	0	BX	0	19.68	0
@2635__19731395	003	B	10/17/1973	09:48	25.8500	34.1169	0	127.0	0	BX	0	18.29	0
@2635__19731395	003	B	10/17/1973	09:48	25.8500	34.1169	0	141.0	0	BX	0	17.54	0
@2635__19731395	003	B	10/17/1973	09:48	25.8500	34.1169	0	161.0	0	BX	0	17.10	0
@2635__19731395	003	B	10/17/1973	09:48	25.8500	34.1169	0	180.0	0	BX	0	17.32	0
@2635__19731395	003	B	10/17/1973	09:48	25.8500	34.1169	0	200.0	0	BX	0	16.67	0
@2635__19731395	003	B	10/17/1973	09:48	25.8500	34.1169	0	269.0	0	BX	0	16.48	0
@2635__19731395	003	B	10/17/1973	09:48	25.8500	34.1169	0	292.0	0	BX	0	16.04	0
@2635__19731395	004	B	10/19/1973	11:00	26.8500	33.9500	0	0.0	0	BX	0	24.03	0
@2635__19731395	004	B	10/19/1973	11:00	26.8500	33.9500	0	74.0	0	BX	0	24.22	0
@2635__19731395	004	B	10/19/1973	11:00	26.8500	33.9500	0	81.0	0	BX	0	23.57	0
@2635__19731395	004	B	10/19/1973	11:00	26.8500	33.9500	0	94.0	0	BX	0	23.50	0
@2635__19731395	004	B	10/19/1973	11:00	26.8500	33.9500	0	105.0	0	BX	0	23.13	0
@2635__19731395	004	B	10/19/1973	11:00	26.8500	33.9500	0	110.0	0	BX	0	22.76	0
@2635__19731395	004	B	10/19/1973	11:00	26.8500	33.9500	0	114.0	0	BX	0	21.43	0
@2635__19731395	004	B	10/19/1973	11:00	26.8500	33.9500	0	119.0	0	BX	0	20.10	0
@2635__19731395	004	B	10/19/1973	11:00	26.8500	33.9500	0	137.0	0	BX	0	17.24	0
@2635__19731395	004	B	10/19/1973	11:00	26.8500	33.9500	0	158.0	0	BX	0	17.18	0
@2635__19731395	004	B	10/19/1973	11:00	26.8500	33.9500	0	172.0	0	BX	0	16.43	0
@2635__19731395	004	B	10/19/1973	11:00	26.8500	33.9500	0	327.0	0	BX	0	15.49	0
@2635__19731395	005	B	10/20/1973	14:19	26.9000	34.3328	0	0.0	0	BX	0	22.23	0
@2635__19731395	005	B	10/20/1973	14:19	26.9000	34.3328	0	62.0	0	BX	0	21.94	0
@2635__19731395	005	B	10/20/1973	14:19	26.9000	34.3328	0	95.0	0	BX	0	20.70	0
@2635__19731395	005	B	10/20/1973	14:19	26.9000	34.3328	0	103.0	0	BX	0	19.84	0
@2635__19731395	005	B	10/20/1973	14:19	26.9000	34.3328	0	120.0	0	BX	0	16.46	0
@2635__19731395	005	B	10/20/1973	14:19	26.9000	34.3328	0	129.0	0	BX	0	15.70	0
@2635__19731395	005	B	10/20/1973	14:19	26.9000	34.3328	0	158.0	0	BX	0	14.84	0
@2635__19731395	005	B	10/20/1973	14:19	26.9000	34.3328	0	206.0	0	BX	0	14.65	0
@2635__19731395	005	B	10/20/1973	14:19	26.9000	34.3328	0	224.0	0	BX	0	14.07	0
@2635__19731395	005	B	10/20/1973	14:19	26.9000	34.3328	0	282.0	0	BX	0	14.07	0
@2635__19731395	005	B	10/20/1973	14:19	26.9000	34.3328	0	287.0	0	BX	0	13.69	0
@2635__19731395	006	B	10/21/1973	08:04	26.5328	33.8828	0	0.0	0	BX	0	23.18	0
@2635__19731395	006	B	10/21/1973	08:04	26.5328	33.8828	0	80.0	0	BX	0	23.24	0
@2635__19731395	006	B	10/21/1973	08:04	26.5328	33.8828	0	87.0	0	BX	0	22.39	0
@2635__19731395	006	B	10/21/1973	08:04	26.5328	33.8828	0	95.0	0	BX	0	22.39	0
@2635__19731395	006	B	10/21/1973	08:04	26.5328	33.8828	0	98.0	0	BX	0	21.92	0
@2635__19731395	006	B	10/21/1973	08:04	26.5328	33.8828	0	116.0	0	BX	0	21.74	0
@2635__19731395	006	B	10/21/1973	08:04	26.5328	33.8828	0	128.0	0	BX	0	20.99	0
@2635__19731395	006	B	10/21/1973	08:04	26.5328	33.8828	0	137.0	0	BX	0	18.98	0
@2635__19731395	006	B	10/21/1973	08:04	26.5328	33.8828	0	140.0	0	BX	0	18.75	0
@2635__19731395	006	B	10/21/1973	08:04	26.5328	33.8828	0	143.0	0	BX	0	17.29	0
@2635__19731395	006	B	10/21/1973	08:04	26.5328	33.8828	0	151.0	0	BX	0	15.91	0
@2635__19731395	006	B	10/21/1973	08:04	26.5328	33.8828	0	183.0	0	BX	0	15.36	0
@2635__19731395	006	B	10/21/1973	08:04	26.5328	33.8828	0	291.0	0	BX	0	14.96	0
@2635__19731395	007	B	10/21/1973	11:04	26.6669	34.0000	0	0.0	0	BX	0	24.12	0
@2635__19731395	007	B	10/21/1973	11:04	26.6669	34.0000	0	61.0	0	BX	0	23.93	0
@2635__19731395	007	B	10/21/1973	11:04	26.6669	34.0000	0	77.0	0	BX	0	22.80	0
@2635__19731395	007	B	10/21/1973	11:04	26.6669	34.0000	0	89.0	0	BX	0	22.61	0
@2635__19731395	007	B	10/21/1973	11:04	26.6669	34.0000	0	98.0	0	BX	0	21.66	0
@2635__19731395	007	B	10/21/1973	11:04	26.6669	34.0000	0	115.0	0	BX	0	18.35	0
@2635__19731395	007	B	10/21/1973	11:04	26.6669	34.0000	0	119.0	0	BX	0	18.01	0
@2635__19731395	007	B	10/21/1973	11:04	26.6669	34.0000	0	124.0	0	BX	0	16.91	0
@2635__19731395	007	B	10/21/1973	11:04	26.6669	34.0000	0	135.0	0	BX	0	16.86	0
@2635__19731395	007	B	10/21/1973	11:04	26.6669	34.0000	0	139.0	0	BX	0	16.28	0
@2635__19731395	007	B	10/21/1973	11:04	26.6669	34.0000	0	170.0	0	BX	0	16.37	0
@2635__19731395	007	B	10/21/1973	11:04	26.6669	34.0000	0	193.0	0	BX	0	15.80	0
@2635__19731395	007	B	10/21/1973	11:04	26.6669	34.0000	0	208.0	0	BX	0	15.99	0
@2635__19731395	007	B	10/21/1973	11:04	26.6669	34.0000	0	212.0	0	BX	0	15.61	0
@2635__19731395	007	B	10/21/1973	11:04	26.6669	34.0000	0	286.0	0	BX	0	15.42	0
@2635__19731395	008	B	10/22/1973	06:00	26.3328	34.1669	0	0.0	0	BX	0	24.50	0
@2635__19731395	008	B	10/22/1973	06:00	26.3328	34.1669	0	29.0	0	BX	0	24.71	0
@2635__19731395	008	B	10/22/1973	06:00	26.3328	34.1669	0	78.0	0	BX	0	24.08	0
@2635__19731395	008	B	10/22/1973	06:00	26.3328	34.1669	0	94.0	0	BX	0	23.72	0
@2635__19731395	008	B	10/22/1973	06:00	26.3328	34.1669	0	112.0	0	BX	0	22.31	0
@2635__19731395	008	B	10/22/1973	06:00	26.3328	34.1669	0	116.0	0	BX	0	21.79	0
@2635__19731395	008	B	10/22/1973	06:00	26.3328	34.1669	0	122.0	0	BX	0	19.50	0
@2635__19731395	008	B	10/22/1973	06:00	26.3328	34.1669	0	127.0	0	BX	0	18.29	0
@2635__19731395	008	B	10/22/1973	06:00	26.3328	34.1669	0	152.0	0	BX	0	16.96	0
@2635__19731395	008	B	10/22/1973	06:00	26.3328	34.1669	0	236.0	0	BX	0	16.07	0
@2635__19731395	008	B	10/22/1973	06:00	26.3328	34.1669	0	273.0	0	BX	0	16.10	0
@2635__19731395	009	B	10/22/1973	12:10	26.1669	33.9828	0	0.0	0	BX	0	24.03	0
@2635__19731395	009	B	10/22/1973	12:10	26.1669	33.9828	0	4.0	0	BX	0	23.37	0
@2635__19731395	009	B	10/22/1973	12:10	26.1669	33.9828	0	105.0	0	BX	0	23.16	0
@2635__19731395	009	B	10/22/1973	12:10	26.1669	33.9828	0	134.0	0	BX	0	22.99	0
@2635__19731395	009	B	10/22/1973	12:10	26.1669	33.9828	0	192.0	0	BX	0	21.61	0
@2635__19731395	009	B	10/22/1973	12:10	26.1669	33.9828	0	204.0	0	BX	0	21.05	0
@2635__19731395	009	B	10/22/1973	12:10	26.1669	33.9828	0	214.0	0	BX	0	19.33	0
@2635__19731395	009	B	10/22/1973	12:10	26.1669	33.9828	0	226.0	0	BX	0	18.37	0
@2635__19731395	009	B	10/22/1973	12:10	26.1669	33.9828	0	233.0	0	BX	0	17.04	0
@2635__19731395	009	B	10/22/1973	12:10	26.1669	33.9828	0	250.0	0	BX	0	16.18	0
@2635__19731395	009	B	10/22/1973	12:10	26.1669	33.9828	0	287.0	0	BX	0	15.73	0
@2635__19731395	010	B	10/23/1973	15:49	25.9328	34.4000	0	0.0	0	BX	0	24.03	0
@2635__19731395	010	B	10/23/1973	15:49	25.9328	34.4000	0	36.0	0	BX	0	23.99	0
@2635__19731395	010	B	10/23/1973	15:49	25.9328	34.4000	0	42.0	0	BX	0	23.19	0
@2635__19731395	010	B	10/23/1973	15:49	25.9328	34.4000	0	49.0	0	BX	0	21.30	0
@2635__19731395	010	B	10/23/1973	15:49	25.9328	34.4000	0	52.0	0	BX	0	19.62	0
@2635__19731395	010	B	10/23/1973	15:49	25.9328	34.4000	0	56.0	0	BX	0	18.77	0
@2635__19731395	010	B	10/23/1973	15:49	25.9328	34.4000	0	82.0	0	BX	0	16.20	0
@2635__19731395	010	B	10/23/1973	15:49	25.9328	34.4000	0	107.0	0	BX	0	15.58	0
@2635__19731395	010	B	10/23/1973	15:49	25.9328	34.4000	0	289.0	0	BX	0	14.70	0
@2635__19731395	011	B	10/24/1973	11:06	26.5828	34.2500	0	0.0	0	BX	0	23.93	0
@2635__19731395	011	B	10/24/1973	11:06	26.5828	34.2500	0	36.0	0	BX	0	24.05	0
@2635__19731395	011	B	10/24/1973	11:06	26.5828	34.2500	0	67.0	0	BX	0	23.89	0
@2635__19731395	011	B	10/24/1973	11:06	26.5828	34.2500	0	89.0	0	BX	0	23.43	0
@2635__19731395	011	B	10/24/1973	11:06	26.5828	34.2500	0	112.0	0	BX	0	22.31	0
@2635__19731395	011	B	10/24/1973	11:06	26.5828	34.2500	0	119.0	0	BX	0	21.65	0
@2635__19731395	011	B	10/24/1973	11:06	26.5828	34.2500	0	124.0	0	BX	0	20.27	0
@2635__19731395	011	B	10/24/1973	11:06	26.5828	34.2500	0	129.0	0	BX	0	19.70	0
@2635__19731395	011	B	10/24/1973	11:06	26.5828	34.2500	0	133.0	0	BX	0	18.45	0
@2635__19731395	011	B	10/24/1973	11:06	26.5828	34.2500	0	142.0	0	BX	0	17.16	0
@2635__19731395	011	B	10/24/1973	11:06	26.5828	34.2500	0	157.0	0	BX	0	16.50	0
@2635__19731395	011	B	10/24/1973	11:06	26.5828	34.2500	0	250.0	0	BX	0	15.99	0
@2635__19731395	011	B	10/24/1973	11:06	26.5828	34.2500	0	262.0	0	BX	0	15.52	0
@2635__19731395	011	B	10/24/1973	11:06	26.5828	34.2500	0	291.0	0	BX	0	15.44	0
@2635__19731395	012	B	10/25/1973	12:30	26.1669	34.5000	0	0.0	0	BX	0	23.27	0
@2635__19731395	012	B	10/25/1973	12:30	26.1669	34.5000	0	59.0	0	BX	0	23.50	0
@2635__19731395	012	B	10/25/1973	12:30	26.1669	34.5000	0	70.0	0	BX	0	23.32	0
@2635__19731395	012	B	10/25/1973	12:30	26.1669	34.5000	0	82.0	0	BX	0	22.38	0
@2635__19731395	012	B	10/25/1973	12:30	26.1669	34.5000	0	91.0	0	BX	0	22.30	0
@2635__19731395	012	B	10/25/1973	12:30	26.1669	34.5000	0	98.0	0	BX	0	21.73	0
@2635__19731395	012	B	10/25/1973	12:30	26.1669	34.5000	0	108.0	0	BX	0	20.54	0
@2635__19731395	012	B	10/25/1973	12:30	26.1669	34.5000	0	113.0	0	BX	0	18.87	0
@2635__19731395	012	B	10/25/1973	12:30	26.1669	34.5000	0	125.0	0	BX	0	17.04	0
@2635__19731395	012	B	10/25/1973	12:30	26.1669	34.5000	0	132.0	0	BX	0	16.48	0
@2635__19731395	012	B	10/25/1973	12:30	26.1669	34.5000	0	158.0	0	BX	0	16.02	0
@2635__19731395	012	B	10/25/1973	12:30	26.1669	34.5000	0	164.0	0	BX	0	15.35	0
@2635__19731395	012	B	10/25/1973	12:30	26.1669	34.5000	0	177.0	0	BX	0	15.26	0
@2635__19731395	013	B	10/27/1973	08:34	26.1500	34.2000	0	0.0	0	BX	0	22.61	0
@2635__19731395	013	B	10/27/1973	08:34	26.1500	34.2000	0	80.0	0	BX	0	22.61	0
@2635__19731395	013	B	10/27/1973	08:34	26.1500	34.2000	0	88.0	0	BX	0	21.75	0
@2635__19731395	013	B	10/27/1973	08:34	26.1500	34.2000	0	95.0	0	BX	0	20.45	0
@2635__19731395	013	B	10/27/1973	08:34	26.1500	34.2000	0	102.0	0	BX	0	17.87	0
@2635__19731395	013	B	10/27/1973	08:34	26.1500	34.2000	0	106.0	0	BX	0	17.04	0
@2635__19731395	013	B	10/27/1973	08:34	26.1500	34.2000	0	114.0	0	BX	0	15.90	0
@2635__19731395	013	B	10/27/1973	08:34	26.1500	34.2000	0	127.0	0	BX	0	15.70	0
@2635__19731395	013	B	10/27/1973	08:34	26.1500	34.2000	0	135.0	0	BX	0	15.13	0
@2635__19731395	013	B	10/27/1973	08:34	26.1500	34.2000	0	176.0	0	BX	0	14.94	0
@2635__19731395	013	B	10/27/1973	08:34	26.1500	34.2000	0	182.0	0	BX	0	14.36	0
@2635__19731395	013	B	10/27/1973	08:34	26.1500	34.2000	0	265.0	0	BX	0	13.78	0
@2635__19731395	013	B	10/27/1973	08:34	26.1500	34.2000	0	329.0	0	BX	0	13.78	0
@2635__19741396	001	B	02/19/1974	11:30	27.0828	34.0500	0	0.0	0	BX	0	17.04	0
@2635__19741396	001	B	02/19/1974	11:30	27.0828	34.0500	0	119.0	0	BX	0	16.69	0
@2635__19741396	001	B	02/19/1974	11:30	27.0828	34.0500	0	276.0	0	BX	0	15.03	0
@2635__19741396	001	B	02/19/1974	11:30	27.0828	34.0500	0	329.0	0	BX	0	15.15	0
@2635__19741396	002	B	02/19/1974	11:58	25.0328	34.0328	0	0.0	0	BX	0	17.04	0
@2635__19741396	002	B	02/19/1974	11:58	25.0328	34.0328	0	23.0	0	BX	0	17.02	0
@2635__19741396	002	B	02/19/1974	11:58	25.0328	34.0328	0	34.0	0	BX	0	17.49	0
@2635__19741396	002	B	02/19/1974	11:58	25.0328	34.0328	0	112.0	0	BX	0	17.46	0
@2635__19741396	002	B	02/19/1974	11:58	25.0328	34.0328	0	122.0	0	BX	0	16.98	0
@2635__19741396	002	B	02/19/1974	11:58	25.0328	34.0328	0	273.0	0	BX	0	16.28	0
@2635__19741396	002	B	02/19/1974	11:58	25.0328	34.0328	0	328.0	0	BX	0	15.63	0
@2635__19741397	001	B	03/03/1974	07:54	27.0000	34.9828	0	0.0	0	BX	0	14.74	0
@2635__19741397	001	B	03/03/1974	07:54	27.0000	34.9828	0	232.0	0	BX	0	13.87	0
@2635__19741397	002	B	03/03/1974	11:07	29.0000	33.7000	0	0.0	0	BX	0	15.03	0
@2635__19741397	002	B	03/03/1974	11:07	29.0000	33.7000	0	109.0	0	BX	0	14.88	0
@2635__19741397	002	B	03/03/1974	11:07	29.0000	33.7000	0	116.0	0	BX	0	14.51	0
@2635__19741397	002	B	03/03/1974	11:07	29.0000	33.7000	0	225.0	0	BX	0	14.45	0
@2635__19741397	002	B	03/03/1974	11:07	29.0000	33.7000	0	232.0	0	BX	0	14.08	0
@2635__19741397	002	B	03/03/1974	11:07	29.0000	33.7000	0	326.0	0	BX	0	13.91	0
@2635__19741397	003	B	03/03/1974	11:43	26.5000	33.6500	0	0.0	0	BX	0	14.74	0
@2635__19741397	003	B	03/03/1974	11:43	26.5000	33.6500	0	141.0	0	BX	0	14.46	0
@2635__19741397	003	B	03/03/1974	11:43	26.5000	33.6500	0	181.0	0	BX	0	13.88	0
@2635__19741397	003	B	03/03/1974	11:43	26.5000	33.6500	0	327.0	0	BX	0	13.40	0
@2635__19741397	004	B	03/08/1974	02:00	29.0000	33.7500	0	0.0	0	BX	0	15.90	0
@2635__19741397	004	B	03/08/1974	02:00	29.0000	33.7500	0	124.0	0	BX	0	14.97	0
@2635__19741397	004	B	03/08/1974	02:00	29.0000	33.7500	0	326.0	0	BX	0	14.24	0
@2635__19741397	005	B	03/08/1974	03:00	26.5000	33.6669	0	0.0	0	BX	0	15.61	0
@2635__19741397	005	B	03/08/1974	03:00	26.5000	33.6669	0	45.0	0	BX	0	14.74	0
@2635__19741398	001	B	03/22/1974	17:00	25.9328	34.0500	0	0.0	0	BX	0	16.28	0
@2635__19741398	001	B	03/22/1974	17:00	25.9328	34.0500	0	10.0	0	BX	0	16.39	0
@2635__19741398	001	B	03/22/1974	17:00	25.9328	34.0500	0	13.0	0	BX	0	15.91	0
@2635__19741398	001	B	03/22/1974	17:00	25.9328	34.0500	0	25.0	0	BX	0	15.83	0
@2635__19741398	001	B	03/22/1974	17:00	25.9328	34.0500	0	28.0	0	BX	0	15.36	0
@2635__19741398	001	B	03/22/1974	17:00	25.9328	34.0500	0	204.0	0	BX	0	15.87	0
@2635__19741398	001	B	03/22/1974	17:00	25.9328	34.0500	0	207.0	0	BX	0	15.39	0
@2635__19741398	001	B	03/22/1974	17:00	25.9328	34.0500	0	329.0	0	BX	0	15.25	0
@2635__19741398	002	B	03/22/1974	19:00	28.9328	33.7669	0	0.0	0	BX	0	16.19	0
@2635__19741398	002	B	03/22/1974	19:00	28.9328	33.7669	0	12.0	0	BX	0	16.19	0
@2635__19741398	002	B	03/22/1974	19:00	28.9328	33.7669	0	15.0	0	BX	0	15.80	0
@2635__19741398	002	B	03/22/1974	19:00	28.9328	33.7669	0	29.0	0	BX	0	15.80	0
@2635__19741398	002	B	03/22/1974	19:00	28.9328	33.7669	0	33.0	0	BX	0	15.42	0
@2635__19741398	002	B	03/22/1974	19:00	28.9328	33.7669	0	215.0	0	BX	0	14.07	0
@2635__19741398	002	B	03/22/1974	19:00	28.9328	33.7669	0	328.0	0	BX	0	13.69	0
@2635__19741399	001	B	05/17/1974	11:36	27.2000	34.1300	0	0.0	0	BX	0	18.40	0
@2635__19741399	001	B	05/17/1974	11:36	27.2000	34.1300	0	10.0	0	BX	0	18.29	0
@2635__19741399	001	B	05/17/1974	11:36	27.2000	34.1300	0	20.0	0	BX	0	17.51	0
@2635__19741399	001	B	05/17/1974	11:36	27.2000	34.1300	0	23.0	0	BX	0	16.59	0
@2635__19741399	001	B	05/17/1974	11:36	27.2000	34.1300	0	36.0	0	BX	0	15.95	0
@2635__19741399	001	B	05/17/1974	11:36	27.2000	34.1300	0	327.0	0	BX	0	14.04	0
@2635__19741399	002	B	05/17/1974	15:00	27.0000	35.0000	0	0.0	0	BX	0	17.72	0
@2635__19741399	002	B	05/17/1974	15:00	27.0000	35.0000	0	16.0	0	BX	0	17.61	0
@2635__19741399	002	B	05/17/1974	15:00	27.0000	35.0000	0	20.0	0	BX	0	17.03	0
@2635__19741399	002	B	05/17/1974	15:00	27.0000	35.0000	0	51.0	0	BX	0	16.50	0
@2635__19741399	002	B	05/17/1974	15:00	27.0000	35.0000	0	72.0	0	BX	0	15.23	0
@2635__19741399	002	B	05/17/1974	15:00	27.0000	35.0000	0	254.0	0	BX	0	13.75	0
@2635__19741399	002	B	05/17/1974	15:00	27.0000	35.0000	0	328.0	0	BX	0	13.56	0
@2635__19741400	001	B	11/10/1974	10:19	27.2000	34.5000	0	0.0	0	BX	0	21.37	0
@2635__19741400	001	B	11/10/1974	10:19	27.2000	34.5000	0	44.0	0	BX	0	21.33	0
@2635__19741400	001	B	11/10/1974	10:19	27.2000	34.5000	0	49.0	0	BX	0	21.05	0
@2635__19741400	001	B	11/10/1974	10:19	27.2000	34.5000	0	58.0	0	BX	0	19.37	0
@2635__19741400	001	B	11/10/1974	10:19	27.2000	34.5000	0	64.0	0	BX	0	18.58	0
@2635__19741400	001	B	11/10/1974	10:19	27.2000	34.5000	0	89.0	0	BX	0	16.87	0
@2635__19741400	001	B	11/10/1974	10:19	27.2000	34.5000	0	111.0	0	BX	0	16.12	0
@2635__19741400	001	B	11/10/1974	10:19	27.2000	34.5000	0	234.0	0	BX	0	15.62	0
@2635__19741400	001	B	11/10/1974	10:19	27.2000	34.5000	0	241.0	0	BX	0	15.24	0
@2635__19741400	001	B	11/10/1974	10:19	27.2000	34.5000	0	327.0	0	BX	0	14.87	0
@2635__19741400	002	B	11/10/1974	11:40	29.5669	32.9669	0	0.0	0	BX	0	21.94	0
@2635__19741400	002	B	11/10/1974	11:40	29.5669	32.9669	0	50.0	0	BX	0	21.44	0
@2635__19741400	002	B	11/10/1974	11:40	29.5669	32.9669	0	53.0	0	BX	0	19.32	0
@2635__19741400	002	B	11/10/1974	11:40	29.5669	32.9669	0	57.0	0	BX	0	18.54	0
@2635__19741400	002	B	11/10/1974	11:40	29.5669	32.9669	0	66.0	0	BX	0	18.52	0
@2635__19741400	002	B	11/10/1974	11:40	29.5669	32.9669	0	70.0	0	BX	0	17.84	0
@2635__19741400	002	B	11/10/1974	11:40	29.5669	32.9669	0	90.0	0	BX	0	17.60	0
@2635__19741400	002	B	11/10/1974	11:40	29.5669	32.9669	0	98.0	0	BX	0	16.89	0
@2635__19741400	002	B	11/10/1974	11:40	29.5669	32.9669	0	128.0	0	BX	0	16.04	0
@2635__19741400	002	B	11/10/1974	11:40	29.5669	32.9669	0	329.0	0	BX	0	14.30	0
@2635__19741400	003	B	11/10/1974	11:46	29.0328	32.9669	0	0.0	0	BX	0	23.18	0
@2635__19741400	003	B	11/10/1974	11:46	29.0328	32.9669	0	44.0	0	BX	0	23.07	0
@2635__19741400	003	B	11/10/1974	11:46	29.0328	32.9669	0	47.0	0	BX	0	22.11	0
@2635__19741400	003	B	11/10/1974	11:46	29.0328	32.9669	0	49.0	0	BX	0	20.68	0
@2635__19741400	003	B	11/10/1974	11:46	29.0328	32.9669	0	53.0	0	BX	0	19.42	0
@2635__19741400	003	B	11/10/1974	11:46	29.0328	32.9669	0	78.0	0	BX	0	17.82	0
@2635__19741400	003	B	11/10/1974	11:46	29.0328	32.9669	0	103.0	0	BX	0	17.08	0
@2635__19741400	003	B	11/10/1974	11:46	29.0328	32.9669	0	145.0	0	BX	0	16.39	0
@2635__19741400	003	B	11/10/1974	11:46	29.0328	32.9669	0	284.0	0	BX	0	15.95	0
@2635__19741400	003	B	11/10/1974	11:46	29.0328	32.9669	0	329.0	0	BX	0	15.45	0
@2635__19741400	004	B	11/10/1974	12:27	26.0328	33.0669	0	0.0	0	BX	0	21.56	0
@2635__19741400	004	B	11/10/1974	12:27	26.0328	33.0669	0	38.0	0	BX	0	21.51	0
@2635__19741400	004	B	11/10/1974	12:27	26.0328	33.0669	0	43.0	0	BX	0	21.43	0
@2635__19741400	004	B	11/10/1974	12:27	26.0328	33.0669	0	46.0	0	BX	0	20.52	0
@2635__19741400	004	B	11/10/1974	12:27	26.0328	33.0669	0	48.0	0	BX	0	19.37	0
@2635__19741400	004	B	11/10/1974	12:27	26.0328	33.0669	0	54.0	0	BX	0	18.37	0
@2635__19741400	004	B	11/10/1974	12:27	26.0328	33.0669	0	67.0	0	BX	0	17.70	0
@2635__19741400	004	B	11/10/1974	12:27	26.0328	33.0669	0	73.0	0	BX	0	16.76	0
@2635__19741400	004	B	11/10/1974	12:27	26.0328	33.0669	0	85.0	0	BX	0	16.20	0
@2635__19741400	004	B	11/10/1974	12:27	26.0328	33.0669	0	130.0	0	BX	0	16.05	0
@2635__19741400	004	B	11/10/1974	12:27	26.0328	33.0669	0	175.0	0	BX	0	15.25	0
@2635__19741400	004	B	11/10/1974	12:27	26.0328	33.0669	0	242.0	0	BX	0	15.24	0
@2635__19741400	004	B	11/10/1974	12:27	26.0328	33.0669	0	252.0	0	BX	0	14.77	0
@2635__19741400	004	B	11/10/1974	12:27	26.0328	33.0669	0	314.0	0	BX	0	14.66	0
@2635__19741400	004	B	11/10/1974	12:27	26.0328	33.0669	0	328.0	0	BX	0	14.29	0
@2635__19741401	001	B	11/30/1974	14:10	29.1000	34.1500	0	0.0	0	BX	0	18.69	0
@2635__19741401	001	B	11/30/1974	14:10	29.1000	34.1500	0	6.0	0	BX	0	18.32	0
@2635__19741401	001	B	11/30/1974	14:10	29.1000	34.1500	0	36.0	0	BX	0	18.68	0
@2635__19741401	001	B	11/30/1974	14:10	29.1000	34.1500	0	46.0	0	BX	0	18.32	0
@2635__19741401	001	B	11/30/1974	14:10	29.1000	34.1500	0	59.0	0	BX	0	17.11	0
@2635__19741401	001	B	11/30/1974	14:10	29.1000	34.1500	0	78.0	0	BX	0	16.48	0
@2635__19741401	001	B	11/30/1974	14:10	29.1000	34.1500	0	175.0	0	BX	0	15.38	0
@2635__19741401	001	B	11/30/1974	14:10	29.1000	34.1500	0	307.0	0	BX	0	14.85	0
@2635__19741401	001	B	11/30/1974	14:10	29.1000	34.1500	0	321.0	0	BX	0	14.11	0
@2635__19741401	001	B	11/30/1974	14:10	29.1000	34.1500	0	330.0	0	BX	0	14.42	0
@2635__19741401	002	B	11/30/1974	14:25	27.9169	34.5169	0	0.0	0	BX	0	19.36	0
@2635__19741401	002	B	11/30/1974	14:25	27.9169	34.5169	0	51.0	0	BX	0	19.36	0
@2635__19741401	002	B	11/30/1974	14:25	27.9169	34.5169	0	54.0	0	BX	0	18.58	0
@2635__19741401	002	B	11/30/1974	14:25	27.9169	34.5169	0	62.0	0	BX	0	17.78	0
@2635__19741401	002	B	11/30/1974	14:25	27.9169	34.5169	0	87.0	0	BX	0	16.91	0
@2635__19741401	002	B	11/30/1974	14:25	27.9169	34.5169	0	104.0	0	BX	0	16.85	0
@2635__19741401	002	B	11/30/1974	14:25	27.9169	34.5169	0	111.0	0	BX	0	16.34	0
@2635__19741401	002	B	11/30/1974	14:25	27.9169	34.5169	0	214.0	0	BX	0	15.08	0
@2635__19741401	002	B	11/30/1974	14:25	27.9169	34.5169	0	330.0	0	BX	0	14.55	0
@2635__19741401	003	B	11/30/1974	14:39	26.8669	34.8500	0	0.0	0	BX	0	18.69	0
@2635__19741401	003	B	11/30/1974	14:39	26.8669	34.8500	0	4.0	0	BX	0	19.35	0
@2635__19741401	003	B	11/30/1974	14:39	26.8669	34.8500	0	64.0	0	BX	0	19.28	0
@2635__19741401	003	B	11/30/1974	14:39	26.8669	34.8500	0	72.0	0	BX	0	17.73	0
@2635__19911402	001	B	12/10/1991	16:04	26.4667	34.8333	0	0.0	0	BX	4	19.2	0
@2635__19911402	001	B	12/10/1991	16:04	26.4667	34.8333	0	2.0	0	BX	4	20.0	0
@2635__19911402	001	B	12/10/1991	16:04	26.4667	34.8333	0	5.0	0	BX	4	19.2	0
@2635__19911402	001	B	12/10/1991	16:04	26.4667	34.8333	0	34.0	0	BX	4	19.0	0
@2635__19911402	001	B	12/10/1991	16:04	26.4667	34.8333	0	53.0	0	BX	4	18.4	0
@2635__19911402	001	B	12/10/1991	16:04	26.4667	34.8333	0	55.0	0	BX	4	17.7	0
@2635__19911402	001	B	12/10/1991	16:04	26.4667	34.8333	0	73.0	0	BX	4	16.6	0
@2635__19911402	001	B	12/10/1991	16:04	26.4667	34.8333	0	87.0	0	BX	4	16.1	0
@2635__19911402	001	B	12/10/1991	16:04	26.4667	34.8333	0	96.0	0	BX	4	16.0	0
@2635__19911402	001	B	12/10/1991	16:04	26.4667	34.8333	0	233.0	0	BX	4	14.9	0
@2635__19911402	001	B	12/10/1991	16:04	26.4667	34.8333	0	302.0	0	BX	4	14.5	0
@2635__19911402	001	B	12/10/1991	16:04	26.4667	34.8333	0	693.0	0	BX	4	14.1	0
@2635__19911402	001	B	12/10/1991	16:04	26.4667	34.8333	0	802.0	0	BX	4	14.1	0
@2635__19911402	002	B	12/10/1991	16:37	27.2333	34.1667	0	0.0	0	BX	4	21.7	0
@2635__19911402	002	B	12/10/1991	16:37	27.2333	34.1667	0	119.0	0	BX	4	21.6	0
@2635__19911402	002	B	12/10/1991	16:37	27.2333	34.1667	0	190.0	0	BX	4	21.4	0
@2635__19911402	002	B	12/10/1991	16:37	27.2333	34.1667	0	192.0	0	BX	4	20.8	0
@2635__19911402	002	B	12/10/1991	16:37	27.2333	34.1667	0	197.0	0	BX	4	18.6	0
@2635__19911402	002	B	12/10/1991	16:37	27.2333	34.1667	0	210.0	0	BX	4	17.3	0
@2635__19911402	002	B	12/10/1991	16:37	27.2333	34.1667	0	263.0	0	BX	4	16.3	0
@2635__19911402	002	B	12/10/1991	16:37	27.2333	34.1667	0	304.0	0	BX	4	15.3	0
@2635__19911402	002	B	12/10/1991	16:37	27.2333	34.1667	0	398.0	0	BX	4	14.5	0
@2635__19911402	003	B	12/10/1991	16:45	27.9500	34.2000	0	0.0	0	BX	4	16.5	0
@2635__19911402	003	B	12/10/1991	16:45	27.9500	34.2000	0	87.0	0	BX	4	16.5	0
@2635__19911402	003	B	12/10/1991	16:45	27.9500	34.2000	0	101.0	0	BX	4	15.2	0
@2635__19911402	003	B	12/10/1991	16:45	27.9500	34.2000	0	123.0	0	BX	4	14.7	0
@2635__19911402	003	B	12/10/1991	16:45	27.9500	34.2000	0	359.0	0	BX	4	14.2	0
@2635__19911402	003	B	12/10/1991	16:45	27.9500	34.2000	0	373.0	0	BX	4	14.2	0
@2635__19911402	004	B	12/12/1991	09:09	26.0000	33.9100	0	0.0	0	BX	0	19.1	0
@2635__19911402	004	B	12/12/1991	09:09	26.0000	33.9100	0	53.0	0	BX	0	19.0	0
@2635__19911402	004	B	12/12/1991	09:09	26.0000	33.9100	0	62.0	0	BX	0	17.2	0
@2635__19911402	004	B	12/12/1991	09:09	26.0000	33.9100	0	91.0	0	BX	0	16.2	0
@2635__19911402	004	B	12/12/1991	09:09	26.0000	33.9100	0	192.0	0	BX	0	14.7	0
@2635__19911402	004	B	12/12/1991	09:09	26.0000	33.9100	0	389.0	0	BX	0	14.3	0
@2635__19911402	004	B	12/12/1991	09:09	26.0000	33.9100	0	446.0	0	BX	0	14.1	0
@2635__19911402	004	B	12/12/1991	09:09	26.0000	33.9100	0	457.0	0	BX	0	14.1	0
@2635__19911402	004	B	12/12/1991	09:09	26.0000	33.9100	0	507.0	0	BX	0	14.1	0
@2635__19911402	004	B	12/12/1991	09:09	26.0000	33.9100	0	542.0	0	BX	0	14.2	0
@2635__19911402	004	B	12/12/1991	09:09	26.0000	33.9100	0	555.0	0	BX	0	14.2	0
@2635__19911402	004	B	12/12/1991	09:09	26.0000	33.9100	0	562.0	0	BX	0	14.3	0
@2635__19911402	004	B	12/12/1991	09:09	26.0000	33.9100	0	606.0	0	BX	0	14.3	0
@2635__19911402	004	B	12/12/1991	09:09	26.0000	33.9100	0	620.0	0	BX	0	13.9	0
@2635__19911402	004	B	12/12/1991	09:09	26.0000	33.9100	0	672.0	0	BX	0	14.1	0
@2635__19911402	004	B	12/12/1991	09:09	26.0000	33.9100	0	702.0	0	BX	0	13.9	0
@2635__19911402	004	B	12/12/1991	09:09	26.0000	33.9100	0	732.0	0	BX	0	14.2	0
@2635__19911402	004	B	12/12/1991	09:09	26.0000	33.9100	0	743.0	0	BX	0	14.0	0
@2635__19911402	004	B	12/12/1991	09:09	26.0000	33.9100	0	777.0	0	BX	0	14.0	0
@2635__19911402	004	B	12/12/1991	09:09	26.0000	33.9100	0	789.0	0	BX	0	14.6	0
@2635__19911402	004	B	12/12/1991	09:09	26.0000	33.9100	0	802.0	0	BX	0	13.8	0
@2635__19911402	005	B	12/12/1991	09:34	26.7500	32.3600	0	0.0	0	BX	4	19.2	0
@2635__19911402	005	B	12/12/1991	09:34	26.7500	32.3600	0	5.0	0	BX	4	19.7	0
@2635__19911402	005	B	12/12/1991	09:34	26.7500	32.3600	0	80.0	0	BX	4	19.7	0
@2635__19911402	005	B	12/12/1991	09:34	26.7500	32.3600	0	82.0	0	BX	4	19.3	0
@2635__19911402	005	B	12/12/1991	09:34	26.7500	32.3600	0	87.0	0	BX	4	18.0	0
@2635__19911402	005	B	12/12/1991	09:34	26.7500	32.3600	0	105.0	0	BX	4	17.0	0
@2635__19911402	005	B	12/12/1991	09:34	26.7500	32.3600	0	137.0	0	BX	4	16.7	0
@2635__19911402	005	B	12/12/1991	09:34	26.7500	32.3600	0	153.0	0	BX	4	16.2	0
@2635__19911402	005	B	12/12/1991	09:34	26.7500	32.3600	0	158.0	0	BX	4	15.1	0
@2635__19911402	005	B	12/12/1991	09:34	26.7500	32.3600	0	160.0	0	BX	4	15.8	0
@2635__19911402	005	B	12/12/1991	09:34	26.7500	32.3600	0	343.0	0	BX	4	14.6	0
@2635__19911402	005	B	12/12/1991	09:34	26.7500	32.3600	0	462.0	0	BX	4	14.2	0
@2635__19911402	005	B	12/12/1991	09:34	26.7500	32.3600	0	466.0	0	BX	4	14.2	0
@2635__19911402	006	B	12/12/1991	09:48	27.5000	32.2667	0	0.0	0	BX	4	19.8	0
@2635__19911402	006	B	12/12/1991	09:48	27.5000	32.2667	0	55.0	0	BX	4	19.8	0
@2635__19911402	006	B	12/12/1991	09:48	27.5000	32.2667	0	80.0	0	BX	4	19.1	0
@2635__19911402	006	B	12/12/1991	09:48	27.5000	32.2667	0	91.0	0	BX	4	18.7	0
@2635__19911402	006	B	12/12/1991	09:48	27.5000	32.2667	0	98.0	0	BX	4	17.9	0
@2635__19911402	006	B	12/12/1991	09:48	27.5000	32.2667	0	117.0	0	BX	4	17.2	0
@2635__19911402	006	B	12/12/1991	09:48	27.5000	32.2667	0	126.0	0	BX	4	17.4	0
@2635__19911402	006	B	12/12/1991	09:48	27.5000	32.2667	0	139.0	0	BX	4	17.1	0
@2635__19911402	006	B	12/12/1991	09:48	27.5000	32.2667	0	169.0	0	BX	4	17.2	0
@2635__19911402	006	B	12/12/1991	09:48	27.5000	32.2667	0	213.0	0	BX	4	16.1	0
@2635__19911402	006	B	12/12/1991	09:48	27.5000	32.2667	0	359.0	0	BX	4	14.6	0
@2635__19911402	006	B	12/12/1991	09:48	27.5000	32.2667	0	361.0	0	BX	4	14.1	0
@2635__19911402	006	B	12/12/1991	09:48	27.5000	32.2667	0	363.0	0	BX	4	14.6	0
@2635__19911402	006	B	12/12/1991	09:48	27.5000	32.2667	0	430.0	0	BX	4	14.5	0
@2635__19911402	006	B	12/12/1991	09:48	27.5000	32.2667	0	437.0	0	BX	4	14.3	0
@2635__19911402	006	B	12/12/1991	09:48	27.5000	32.2667	0	466.0	0	BX	4	14.2	0
@2635__19911402	006	B	12/12/1991	09:48	27.5000	32.2667	0	489.0	0	BX	4	14.1	0
@2635__19911402	006	B	12/12/1991	09:48	27.5000	32.2667	0	494.0	0	BX	4	13.7	0
@2635__19911402	006	B	12/12/1991	09:48	27.5000	32.2667	0	496.0	0	BX	4	14.1	0
@2635__19911402	007	B	12/12/1991	12:40	26.5000	32.7300	0	0.0	0	BX	0	19.8	0
@2635__19911402	007	B	12/12/1991	12:40	26.5000	32.7300	0	114.0	0	BX	0	19.7	0
@2635__19911402	007	B	12/12/1991	12:40	26.5000	32.7300	0	121.0	0	BX	0	17.8	0
@2635__19911402	007	B	12/12/1991	12:40	26.5000	32.7300	0	137.0	0	BX	0	17.0	0
@2635__19911402	007	B	12/12/1991	12:40	26.5000	32.7300	0	256.0	0	BX	0	15.2	0
@2635__19911402	007	B	12/12/1991	12:40	26.5000	32.7300	0	391.0	0	BX	0	14.3	0
@2635__19911402	007	B	12/12/1991	12:40	26.5000	32.7300	0	647.0	0	BX	0	13.8	0
@2635__19911402	007	B	12/12/1991	12:40	26.5000	32.7300	0	652.0	0	BX	0	14.5	0
@2635__19911402	007	B	12/12/1991	12:40	26.5000	32.7300	0	656.0	0	BX	0	13.9	0
@2635__19911402	007	B	12/12/1991	12:40	26.5000	32.7300	0	704.0	0	BX	0	13.9	0
@2635__19911402	008	B	12/12/1991	17:58	29.5000	33.7500	0	0.0	0	BX	4	18.5	0
@2635__19911402	008	B	12/12/1991	17:58	29.5000	33.7500	0	101.0	0	BX	4	18.3	0
@2635__19911402	008	B	12/12/1991	17:58	29.5000	33.7500	0	121.0	0	BX	4	17.4	0
@2635__19911402	008	B	12/12/1991	17:58	29.5000	33.7500	0	233.0	0	BX	4	16.9	0
@2635__19911402	008	B	12/12/1991	17:58	29.5000	33.7500	0	322.0	0	BX	4	16.4	0
@2635__19911402	008	B	12/12/1991	17:58	29.5000	33.7500	0	382.0	0	BX	4	15.7	0
@2635__19921403	001	B	07/23/1992	08:07	26.1900	31.8900	0	0.0	0	BX	0	25.1	0
@2635__19921403	001	B	07/23/1992	08:07	26.1900	31.8900	0	21.0	0	BX	0	24.7	0
@2635__19921403	001	B	07/23/1992	08:07	26.1900	31.8900	0	27.0	0	BX	0	24.7	0
@2635__19921403	001	B	07/23/1992	08:07	26.1900	31.8900	0	29.0	0	BX	0	24.6	0
@2635__19921403	001	B	07/23/1992	08:07	26.1900	31.8900	0	45.0	0	BX	0	19.1	0
@2635__19921403	001	B	07/23/1992	08:07	26.1900	31.8900	0	50.0	0	BX	0	18.7	0
@2635__19921403	001	B	07/23/1992	08:07	26.1900	31.8900	0	58.0	0	BX	0	17.8	0
@2635__19921403	001	B	07/23/1992	08:07	26.1900	31.8900	0	64.0	0	BX	0	17.7	0
@2635__19921403	001	B	07/23/1992	08:07	26.1900	31.8900	0	79.0	0	BX	0	17.2	0
@2635__19921403	001	B	07/23/1992	08:07	26.1900	31.8900	0	88.0	0	BX	0	17.2	0
@2635__19921403	001	B	07/23/1992	08:07	26.1900	31.8900	0	105.0	0	BX	0	16.6	0
@2635__19921403	001	B	07/23/1992	08:07	26.1900	31.8900	0	107.0	0	BX	0	16.7	0
@2635__19921403	001	B	07/23/1992	08:07	26.1900	31.8900	0	113.0	0	BX	0	16.2	0
@2635__19921403	001	B	07/23/1992	08:07	26.1900	31.8900	0	146.0	0	BX	0	15.5	0
@2635__19921403	001	B	07/23/1992	08:07	26.1900	31.8900	0	165.0	0	BX	0	15.2	0
@2635__19921403	001	B	07/23/1992	08:07	26.1900	31.8900	0	193.0	0	BX	0	15.0	0
@2635__19921403	001	B	07/23/1992	08:07	26.1900	31.8900	0	202.0	0	BX	0	14.7	0
@2635__19921403	001	B	07/23/1992	08:07	26.1900	31.8900	0	208.0	0	BX	0	14.6	0
@2635__19921403	001	B	07/23/1992	08:07	26.1900	31.8900	0	315.0	0	BX	0	14.0	0
@2635__19921403	001	B	07/23/1992	08:07	26.1900	31.8900	0	392.0	0	BX	0	13.7	0
@2635__19921403	002	B	07/23/1992	08:12	26.5200	31.8100	0	0.0	0	BX	0	25.0	0
@2635__19921403	002	B	07/23/1992	08:12	26.5200	31.8100	0	19.0	0	BX	0	24.7	0
@2635__19921403	002	B	07/23/1992	08:12	26.5200	31.8100	0	24.0	0	BX	0	24.6	0
@2635__19921403	002	B	07/23/1992	08:12	26.5200	31.8100	0	30.0	0	BX	0	23.1	0
@2635__19921403	002	B	07/23/1992	08:12	26.5200	31.8100	0	32.0	0	BX	0	23.0	0
@2635__19921403	002	B	07/23/1992	08:12	26.5200	31.8100	0	36.0	0	BX	0	22.1	0
@2635__19921403	002	B	07/23/1992	08:12	26.5200	31.8100	0	41.0	0	BX	0	21.6	0
@2635__19921403	002	B	07/23/1992	08:12	26.5200	31.8100	0	51.0	0	BX	0	20.2	0
@2635__19921403	002	B	07/23/1992	08:12	26.5200	31.8100	0	53.0	0	BX	0	20.0	0
@2635__19921403	002	B	07/23/1992	08:12	26.5200	31.8100	0	62.0	0	BX	0	18.7	0
@2635__19921403	002	B	07/23/1992	08:12	26.5200	31.8100	0	65.0	0	BX	0	18.2	0
@2635__19921403	002	B	07/23/1992	08:12	26.5200	31.8100	0	71.0	0	BX	0	18.2	0
@2635__19921403	002	B	07/23/1992	08:12	26.5200	31.8100	0	77.0	0	BX	0	17.6	0
@2635__19921403	002	B	07/23/1992	08:12	26.5200	31.8100	0	81.0	0	BX	0	17.5	0
@2635__19921403	002	B	07/23/1992	08:12	26.5200	31.8100	0	86.0	0	BX	0	17.0	0
@2635__19921403	002	B	07/23/1992	08:12	26.5200	31.8100	0	94.0	0	BX	0	16.5	0
@2635__19921403	002	B	07/23/1992	08:12	26.5200	31.8100	0	100.0	0	BX	0	16.3	0
@2635__19921403	002	B	07/23/1992	08:12	26.5200	31.8100	0	107.0	0	BX	0	16.0	0
@2635__19921403	002	B	07/23/1992	08:12	26.5200	31.8100	0	144.0	0	BX	0	15.7	0
@2635__19921403	002	B	07/23/1992	08:12	26.5200	31.8100	0	236.0	0	BX	0	15.2	0
@2635__19921403	002	B	07/23/1992	08:12	26.5200	31.8100	0	315.0	0	BX	0	14.3	0
@2635__19921403	002	B	07/23/1992	08:12	26.5200	31.8100	0	384.0	0	BX	0	14.1	0
@2635__19921403	003	B	07/23/1992	08:16	26.9200	31.7200	0	0.0	0	BX	0	24.8	0
@2635__19921403	003	B	07/23/1992	08:16	26.9200	31.7200	0	20.0	0	BX	0	24.6	0
@2635__19921403	003	B	07/23/1992	08:16	26.9200	31.7200	0	21.0	0	BX	0	24.6	0
@2635__19921403	003	B	07/23/1992	08:16	26.9200	31.7200	0	30.0	0	BX	0	20.8	0
@2635__19921403	003	B	07/23/1992	08:16	26.9200	31.7200	0	34.0	0	BX	0	20.7	0
@2635__19921403	003	B	07/23/1992	08:16	26.9200	31.7200	0	39.0	0	BX	0	19.7	0
@2635__19921403	003	B	07/23/1992	08:16	26.9200	31.7200	0	43.0	0	BX	0	19.6	0
@2635__19921403	003	B	07/23/1992	08:16	26.9200	31.7200	0	46.0	0	BX	0	19.2	0
@2635__19921403	003	B	07/23/1992	08:16	26.9200	31.7200	0	53.0	0	BX	0	17.8	0
@2635__19921403	003	B	07/23/1992	08:16	26.9200	31.7200	0	66.0	0	BX	0	17.3	0
@2635__19921403	003	B	07/23/1992	08:16	26.9200	31.7200	0	67.0	0	BX	0	17.3	0
@2635__19921403	003	B	07/23/1992	08:16	26.9200	31.7200	0	70.0	0	BX	0	17.1	0
@2635__19921403	003	B	07/23/1992	08:16	26.9200	31.7200	0	86.0	0	BX	0	16.6	0
@2635__19921403	003	B	07/23/1992	08:16	26.9200	31.7200	0	98.0	0	BX	0	16.2	0
@2635__19921403	003	B	07/23/1992	08:16	26.9200	31.7200	0	142.0	0	BX	0	15.8	0
@2635__19921403	003	B	07/23/1992	08:16	26.9200	31.7200	0	206.0	0	BX	0	15.6	0
@2635__19921403	003	B	07/23/1992	08:16	26.9200	31.7200	0	228.0	0	BX	0	15.5	0
@2635__19921403	003	B	07/23/1992	08:16	26.9200	31.7200	0	270.0	0	BX	0	15.2	0
@2635__19921403	003	B	07/23/1992	08:16	26.9200	31.7200	0	331.0	0	BX	0	15.0	0
@2635__19921403	003	B	07/23/1992	08:16	26.9200	31.7200	0	387.0	0	BX	0	14.6	0
@2635__19921403	004	B	07/23/1992	08:25	27.5300	31.5600	0	0.0	0	BX	0	24.7	0
@2635__19921403	004	B	07/23/1992	08:25	27.5300	31.5600	0	27.0	0	BX	0	24.6	0
@2635__19921403	004	B	07/23/1992	08:25	27.5300	31.5600	0	45.0	0	BX	0	19.1	0
@2635__19921403	004	B	07/23/1992	08:25	27.5300	31.5600	0	50.0	0	BX	0	18.7	0
@2635__19921403	004	B	07/23/1992	08:25	27.5300	31.5600	0	54.0	0	BX	0	19.0	0
@2635__19921403	004	B	07/23/1992	08:25	27.5300	31.5600	0	67.0	0	BX	0	16.8	0
@2635__19921403	004	B	07/23/1992	08:25	27.5300	31.5600	0	72.0	0	BX	0	16.7	0
@2635__19921403	004	B	07/23/1992	08:25	27.5300	31.5600	0	77.0	0	BX	0	16.2	0
@2635__19921403	004	B	07/23/1992	08:25	27.5300	31.5600	0	86.0	0	BX	0	16.7	0
@2635__19921403	004	B	07/23/1992	08:25	27.5300	31.5600	0	89.0	0	BX	0	16.3	0
@2635__19921403	004	B	07/23/1992	08:25	27.5300	31.5600	0	99.0	0	BX	0	16.6	0
@2635__19921403	004	B	07/23/1992	08:25	27.5300	31.5600	0	104.0	0	BX	0	16.3	0
@2635__19921403	004	B	07/23/1992	08:25	27.5300	31.5600	0	116.0	0	BX	0	16.1	0
@2635__19921403	004	B	07/23/1992	08:25	27.5300	31.5600	0	119.0	0	BX	0	15.8	0
@2635__19921403	004	B	07/23/1992	08:25	27.5300	31.5600	0	158.0	0	BX	0	15.5	0
@2635__19921403	004	B	07/23/1992	08:25	27.5300	31.5600	0	327.0	0	BX	0	14.5	0
@2635__19921403	004	B	07/23/1992	08:25	27.5300	31.5600	0	381.0	0	BX	0	14.2	0
@2635__19921403	005	B	07/23/1992	09:21	26.4300	32.6600	0	0.0	0	BX	0	25.0	0
@2635__19921403	005	B	07/23/1992	09:21	26.4300	32.6600	0	2.0	0	BX	0	24.9	0
@2635__19921403	005	B	07/23/1992	09:21	26.4300	32.6600	0	5.0	0	BX	0	24.6	0
@2635__19921403	005	B	07/23/1992	09:21	26.4300	32.6600	0	18.0	0	BX	0	24.5	0
@2635__19921403	005	B	07/23/1992	09:21	26.4300	32.6600	0	33.0	0	BX	0	19.0	0
@2635__19921403	005	B	07/23/1992	09:21	26.4300	32.6600	0	39.0	0	BX	0	18.5	0
@2635__19921403	005	B	07/23/1992	09:21	26.4300	32.6600	0	44.0	0	BX	0	17.9	0
@2635__19921403	005	B	07/23/1992	09:21	26.4300	32.6600	0	48.0	0	BX	0	17.8	0
@2635__19921403	005	B	07/23/1992	09:21	26.4300	32.6600	0	57.0	0	BX	0	17.2	0
@2635__19921403	005	B	07/23/1992	09:21	26.4300	32.6600	0	67.0	0	BX	0	16.9	0
@2635__19921403	005	B	07/23/1992	09:21	26.4300	32.6600	0	71.0	0	BX	0	17.0	0
@2635__19921403	005	B	07/23/1992	09:21	26.4300	32.6600	0	75.0	0	BX	0	16.9	0
@2635__19921403	005	B	07/23/1992	09:21	26.4300	32.6600	0	78.0	0	BX	0	16.3	0
@2635__19921403	005	B	07/23/1992	09:21	26.4300	32.6600	0	86.0	0	BX	0	16.0	0
@2635__19921403	005	B	07/23/1992	09:21	26.4300	32.6600	0	139.0	0	BX	0	15.9	0
@2635__19921403	005	B	07/23/1992	09:21	26.4300	32.6600	0	155.0	0	BX	0	15.7	0
@2635__19921403	005	B	07/23/1992	09:21	26.4300	32.6600	0	180.0	0	BX	0	15.5	0
@2635__19921403	005	B	07/23/1992	09:21	26.4300	32.6600	0	188.0	0	BX	0	15.5	0
@2635__19921403	005	B	07/23/1992	09:21	26.4300	32.6600	0	221.0	0	BX	0	15.3	0
@2635__19921403	005	B	07/23/1992	09:21	26.4300	32.6600	0	234.0	0	BX	0	15.2	0
@2635__19921403	005	B	07/23/1992	09:21	26.4300	32.6600	0	250.0	0	BX	0	14.8	0
@2635__19921403	005	B	07/23/1992	09:21	26.4300	32.6600	0	278.0	0	BX	0	14.8	0
@2635__19921403	005	B	07/23/1992	09:21	26.4300	32.6600	0	356.0	0	BX	0	14.5	0
@2635__19921403	006	B	07/24/1992	09:40	29.1700	31.8100	0	0.0	0	BX	0	25.1	0
@2635__19921403	006	B	07/24/1992	09:40	29.1700	31.8100	0	27.0	0	BX	0	24.8	0
@2635__19921403	006	B	07/24/1992	09:40	29.1700	31.8100	0	39.0	0	BX	0	19.3	0
@2635__19921403	006	B	07/24/1992	09:40	29.1700	31.8100	0	46.0	0	BX	0	18.3	0
@2635__19921403	006	B	07/24/1992	09:40	29.1700	31.8100	0	49.0	0	BX	0	18.2	0
@2635__19921403	006	B	07/24/1992	09:40	29.1700	31.8100	0	58.0	0	BX	0	17.1	0
@2635__19921403	006	B	07/24/1992	09:40	29.1700	31.8100	0	69.0	0	BX	0	16.3	0
@2635__19921403	006	B	07/24/1992	09:40	29.1700	31.8100	0	83.0	0	BX	0	16.0	0
@2635__19921403	006	B	07/24/1992	09:40	29.1700	31.8100	0	169.0	0	BX	0	15.5	0
@2635__19921403	006	B	07/24/1992	09:40	29.1700	31.8100	0	230.0	0	BX	0	15.2	0
@2635__19921403	006	B	07/24/1992	09:40	29.1700	31.8100	0	281.0	0	BX	0	14.6	0
@2635__19921403	006	B	07/24/1992	09:40	29.1700	31.8100	0	390.0	0	BX	0	14.0	0
@2635__19921403	007	B	07/24/1992	09:43	29.4500	31.9667	0	0.0	0	BX	0	25.0	0
@2635__19921403	007	B	07/24/1992	09:43	29.4500	31.9667	0	25.0	0	BX	0	24.8	
@2635__19921403	007	B	07/24/1992	09:43	29.4500	31.9667	0	31.0	0	BX	0	20.0	
@2635__19921403	007	B	07/24/1992	09:43	29.4500	31.9667	0	43.0	0	BX	0	18.0	0
@2635__19921403	007	B	07/24/1992	09:43	29.4500	31.9667	0	53.0	0	BX	0	17.5	0
@2635__19921403	007	B	07/24/1992	09:43	29.4500	31.9667	0	66.0	0	BX	0	16.4	0
@2635__19921403	008	B	07/24/1992	14:54	29.9833	31.7167	0	0.0	0	BX	0	25.5	0
@2635__19921403	008	B	07/24/1992	14:54	29.9833	31.7167	0	32.0	0	BX	0	25.2	0
@2635__19921403	008	B	07/24/1992	14:54	29.9833	31.7167	0	36.0	0	BX	0	25.2	0
@2635__19921403	008	B	07/24/1992	14:54	29.9833	31.7167	0	40.0	0	BX	0	22.7	0
@2635__19921403	008	B	07/24/1992	14:54	29.9833	31.7167	0	45.0	0	BX	0	20.7	0
@2635__19921403	008	B	07/24/1992	14:54	29.9833	31.7167	0	52.0	0	BX	0	19.2	0
@2635__19921403	008	B	07/24/1992	14:54	29.9833	31.7167	0	57.0	0	BX	0	18.7	0
@2635__19921403	008	B	07/24/1992	14:54	29.9833	31.7167	0	62.0	0	BX	0	18.7	0
@2635__19921403	008	B	07/24/1992	14:54	29.9833	31.7167	0	68.0	0	BX	0	18.0	0
@2635__19921403	008	B	07/24/1992	14:54	29.9833	31.7167	0	80.0	0	BX	0	17.3	0
@2635__19921403	008	B	07/24/1992	14:54	29.9833	31.7167	0	82.0	0	BX	0	17.1	0
@2635__19921403	008	B	07/24/1992	14:54	29.9833	31.7167	0	87.0	0	BX	0	16.5	0
@2635__19921403	008	B	07/24/1992	14:54	29.9833	31.7167	0	98.0	0	BX	0	16.2	0
@2635__19921403	008	B	07/24/1992	14:54	29.9833	31.7167	0	201.0	0	BX	0	15.5	0
@2635__19921403	008	B	07/24/1992	14:54	29.9833	31.7167	0	242.0	0	BX	0	15.1	0
@2635__19921403	008	B	07/24/1992	14:54	29.9833	31.7167	0	258.0	0	BX	0	14.7	0
@2635__19921403	008	B	07/24/1992	14:54	29.9833	31.7167	0	350.0	0	BX	0	13.8	0
@2635__19921403	008	B	07/24/1992	14:54	29.9833	31.7167	0	382.0	0	BX	0	13.7	0
@2635__19921403	009	B	07/24/1992	14:58	29.6833	31.5833	0	0.0	0	BX	0	25.6	0
@2635__19921403	009	B	07/24/1992	14:58	29.6833	31.5833	0	28.0	0	BX	0	25.4	0
@2635__19921403	009	B	07/24/1992	14:58	29.6833	31.5833	0	32.0	0	BX	0	25.3	0
@2635__19921403	009	B	07/24/1992	14:58	29.6833	31.5833	0	39.0	0	BX	0	20.7	0
@2635__19921403	009	B	07/24/1992	14:58	29.6833	31.5833	0	46.0	0	BX	0	19.8	0
@2635__19921403	009	B	07/24/1992	14:58	29.6833	31.5833	0	49.0	0	BX	0	19.7	0
@2635__19921403	009	B	07/24/1992	14:58	29.6833	31.5833	0	58.0	0	BX	0	18.6	0
@2635__19921403	009	B	07/24/1992	14:58	29.6833	31.5833	0	73.0	0	BX	0	17.3	0
@2635__19921403	009	B	07/24/1992	14:58	29.6833	31.5833	0	78.0	0	BX	0	17.1	0
@2635__19921403	009	B	07/24/1992	14:58	29.6833	31.5833	0	84.0	0	BX	0	16.6	0
@2635__19921403	009	B	07/24/1992	14:58	29.6833	31.5833	0	91.0	0	BX	0	16.5	0
@2635__19921403	009	B	07/24/1992	14:58	29.6833	31.5833	0	102.0	0	BX	0	16.0	0
@2635__19921403	009	B	07/24/1992	14:58	29.6833	31.5833	0	188.0	0	BX	0	15.4	0
@2635__19921403	009	B	07/24/1992	14:58	29.6833	31.5833	0	305.0	0	BX	0	14.2	0
@2635__19921403	009	B	07/24/1992	14:58	29.6833	31.5833	0	391.0	0	BX	0	13.9	0
@2635__19921403	010	B	07/24/1992	15:03	29.3833	31.4500	0	0.0	0	BX	0	25.6	0
@2635__19921403	010	B	07/24/1992	15:03	29.3833	31.4500	0	11.0	0	BX	0	25.4	0
@2635__19921403	010	B	07/24/1992	15:03	29.3833	31.4500	0	30.0	0	BX	0	25.1	0
@2635__19921403	010	B	07/24/1992	15:03	29.3833	31.4500	0	40.0	0	BX	0	19.9	0
@2635__19921403	010	B	07/24/1992	15:03	29.3833	31.4500	0	52.0	0	BX	0	18.8	0
@2635__19921403	010	B	07/24/1992	15:03	29.3833	31.4500	0	58.0	0	BX	0	18.3	0
@2635__19921403	010	B	07/24/1992	15:03	29.3833	31.4500	0	67.0	0	BX	0	17.3	0
@2635__19921403	010	B	07/24/1992	15:03	29.3833	31.4500	0	78.0	0	BX	0	16.6	0
@2635__19921403	010	B	07/24/1992	15:03	29.3833	31.4500	0	97.0	0	BX	0	15.9	0
@2635__19921403	010	B	07/24/1992	15:03	29.3833	31.4500	0	128.0	0	BX	0	15.6	0
@2635__19921403	010	B	07/24/1992	15:03	29.3833	31.4500	0	215.0	0	BX	0	15.1	0
@2635__19921403	010	B	07/24/1992	15:03	29.3833	31.4500	0	290.0	0	BX	0	14.3	0
@2635__19921403	010	B	07/24/1992	15:03	29.3833	31.4500	0	378.0	0	BX	0	13.8	0
@2635__19921403	010	B	07/24/1992	15:03	29.3833	31.4500	0	401.0	0	BX	0	13.8	0
@2635__19921404	001	B	10/19/1992	08:28	25.7000	34.7000	0	0.0	0	BX	0	23.1	0
@2635__19921404	001	B	10/19/1992	08:28	25.7000	34.7000	0	21.0	0	BX	0	22.8	0
@2635__19921404	001	B	10/19/1992	08:28	25.7000	34.7000	0	29.0	0	BX	0	22.4	0
@2635__19921404	001	B	10/19/1992	08:28	25.7000	34.7000	0	46.0	0	BX	0	18.0	0
@2635__19921404	001	B	10/19/1992	08:28	25.7000	34.7000	0	74.0	0	BX	0	15.3	0
@2635__19921404	001	B	10/19/1992	08:28	25.7000	34.7000	0	117.0	0	BX	0	14.4	0
@2635__19921404	001	B	10/19/1992	08:28	25.7000	34.7000	0	391.0	0	BX	0	14.0	0
@2635__19921404	001	B	10/19/1992	08:28	25.7000	34.7000	0	394.0	0	BX	0	14.0	0
@2635__19921404	002	B	10/19/1992	08:33	26.0000	34.7000	0	0.0	0	BX	0	23.6	0
@2635__19921404	002	B	10/19/1992	08:33	26.0000	34.7000	0	31.0	0	BX	0	23.4	0
@2635__19921404	002	B	10/19/1992	08:33	26.0000	34.7000	0	37.0	0	BX	0	21.2	0
@2635__19921404	002	B	10/19/1992	08:33	26.0000	34.7000	0	51.0	0	BX	0	17.7	0
@2635__19921404	002	B	10/19/1992	08:33	26.0000	34.7000	0	66.0	0	BX	0	16.3	0
@2635__19921404	002	B	10/19/1992	08:33	26.0000	34.7000	0	99.0	0	BX	0	14.7	0
@2635__19921404	002	B	10/19/1992	08:33	26.0000	34.7000	0	226.0	0	BX	0	14.1	0
@2635__19921404	002	B	10/19/1992	08:33	26.0000	34.7000	0	382.0	0	BX	0	14.0	0
@2635__19921404	003	B	10/19/1992	08:37	26.3167	34.7000	0	0.0	0	BX	0	23.7	0
@2635__19921404	003	B	10/19/1992	08:37	26.3167	34.7000	0	46.0	0	BX	0	23.4	0
@2635__19921404	003	B	10/19/1992	08:37	26.3167	34.7000	0	76.0	0	BX	0	22.0	0
@2635__19921404	003	B	10/19/1992	08:37	26.3167	34.7000	0	86.0	0	BX	0	18.9	0
@2635__19921404	003	B	10/19/1992	08:37	26.3167	34.7000	0	88.0	0	BX	0	19.1	0
@2635__19921404	003	B	10/19/1992	08:37	26.3167	34.7000	0	96.0	0	BX	0	17.1	0
@2635__19921404	003	B	10/19/1992	08:37	26.3167	34.7000	0	118.0	0	BX	0	15.4	0
@2635__19921404	003	B	10/19/1992	08:37	26.3167	34.7000	0	192.0	0	BX	0	14.5	0
@2635__19921404	003	B	10/19/1992	08:37	26.3167	34.7000	0	354.0	0	BX	0	14.0	0
@2635__19921404	004	B	10/19/1992	08:40	26.6167	34.7000	0	0.0	0	BX	0	24.2	0
@2635__19921404	004	B	10/19/1992	08:40	26.6167	34.7000	0	99.0	0	BX	0	23.8	0
@2635__19921404	004	B	10/19/1992	08:40	26.6167	34.7000	0	115.0	0	BX	0	22.9	0
@2635__19921404	004	B	10/19/1992	08:40	26.6167	34.7000	0	133.0	0	BX	0	18.9	0
@2635__19921404	004	B	10/19/1992	08:40	26.6167	34.7000	0	143.0	0	BX	0	17.7	0
@2635__19921404	004	B	10/19/1992	08:40	26.6167	34.7000	0	192.0	0	BX	0	15.0	0
@2635__19921404	004	B	10/19/1992	08:40	26.6167	34.7000	0	351.0	0	BX	0	14.3	0
@2635__19921404	004	B	10/19/1992	08:40	26.6167	34.7000	0	368.0	0	BX	0	14.3	0
@2635__19921404	005	B	10/19/1992	08:45	26.9167	34.7000	0	0.0	0	BX	0	24.2	0
@2635__19921404	005	B	10/19/1992	08:45	26.9167	34.7000	0	112.0	0	BX	0	23.7	0
@2635__19921404	005	B	10/19/1992	08:45	26.9167	34.7000	0	125.0	0	BX	0	23.1	0
@2635__19921404	005	B	10/19/1992	08:45	26.9167	34.7000	0	150.0	0	BX	0	18.2	0
@2635__19921404	005	B	10/19/1992	08:45	26.9167	34.7000	0	175.0	0	BX	0	16.2	0
@2635__19921404	005	B	10/19/1992	08:45	26.9167	34.7000	0	266.0	0	BX	0	14.5	0
@2635__19921404	005	B	10/19/1992	08:45	26.9167	34.7000	0	386.0	0	BX	0	14.2	0
@2635__19921404	006	B	10/19/1992	08:49	27.2167	34.7000	0	0.0	0	BX	0	24.2	0
@2635__19921404	006	B	10/19/1992	08:49	27.2167	34.7000	0	86.0	0	BX	0	23.8	0
@2635__19921404	006	B	10/19/1992	08:49	27.2167	34.7000	0	99.0	0	BX	0	23.4	0
@2635__19921404	006	B	10/19/1992	08:49	27.2167	34.7000	0	122.0	0	BX	0	18.5	0
@2635__19921404	006	B	10/19/1992	08:49	27.2167	34.7000	0	132.0	0	BX	0	16.9	0
@2635__19921404	006	B	10/19/1992	08:49	27.2167	34.7000	0	185.0	0	BX	0	14.8	0
@2635__19921404	006	B	10/19/1992	08:49	27.2167	34.7000	0	355.0	0	BX	0	14.5	0
@2635__19921404	007	B	10/19/1992	08:54	27.5333	34.6833	0	0.0	0	BX	0	23.8	0
@2635__19921404	007	B	10/19/1992	08:54	27.5333	34.6833	0	36.0	0	BX	0	23.5	0
@2635__19921404	007	B	10/19/1992	08:54	27.5333	34.6833	0	45.0	0	BX	0	23.0	0
@2635__19921404	007	B	10/19/1992	08:54	27.5333	34.6833	0	61.0	0	BX	0	18.0	0
@2635__19921404	007	B	10/19/1992	08:54	27.5333	34.6833	0	75.0	0	BX	0	16.9	0
@2635__19921404	007	B	10/19/1992	08:54	27.5333	34.6833	0	89.0	0	BX	0	16.1	0
@2635__19921404	007	B	10/19/1992	08:54	27.5333	34.6833	0	99.0	0	BX	0	14.8	0
@2635__19921404	007	B	10/19/1992	08:54	27.5333	34.6833	0	120.0	0	BX	0	15.4	0
@2635__19921404	007	B	10/19/1992	08:54	27.5333	34.6833	0	393.0	0	BX	0	14.9	0
@2635__19921404	008	B	10/19/1992	09:00	27.5333	34.3333	0	0.0	0	BX	0	24.1	0
@2635__19921404	008	B	10/19/1992	09:00	27.5333	34.3333	0	30.0	0	BX	0	23.9	0
@2635__19921404	008	B	10/19/1992	09:00	27.5333	34.3333	0	56.0	0	BX	0	22.7	0
@2635__19921404	008	B	10/19/1992	09:00	27.5333	34.3333	0	82.0	0	BX	0	17.6	0
@2635__19921404	008	B	10/19/1992	09:00	27.5333	34.3333	0	127.0	0	BX	0	15.0	0
@2635__19921404	008	B	10/19/1992	09:00	27.5333	34.3333	0	381.0	0	BX	0	14.3	0
@2635__19921404	009	B	10/19/1992	09:04	27.2167	34.3333	0	0.0	0	BX	0	24.4	0
@2635__19921404	009	B	10/19/1992	09:04	27.2167	34.3333	0	118.0	0	BX	0	24.1	0
@2635__19921404	009	B	10/19/1992	09:04	27.2167	34.3333	0	133.0	0	BX	0	22.9	0
@2635__19921404	009	B	10/19/1992	09:04	27.2167	34.3333	0	160.0	0	BX	0	17.8	0
@2635__19921404	009	B	10/19/1992	09:04	27.2167	34.3333	0	185.0	0	BX	0	16.2	0
@2635__19921404	009	B	10/19/1992	09:04	27.2167	34.3333	0	225.0	0	BX	0	15.2	0
@2635__19921404	009	B	10/19/1992	09:04	27.2167	34.3333	0	363.0	0	BX	0	14.6	0
@2635__19921404	010	B	10/19/1992	09:09	26.9167	34.3333	0	0.0	0	BX	0	24.3	0
@2635__19921404	010	B	10/19/1992	09:09	26.9167	34.3333	0	120.0	0	BX	0	24.3	0
@2635__19921404	010	B	10/19/1992	09:09	26.9167	34.3333	0	170.0	0	BX	0	19.1	0
@2635__19921404	010	B	10/19/1992	09:09	26.9167	34.3333	0	172.0	0	BX	0	18.4	0
@2635__19921404	010	B	10/19/1992	09:09	26.9167	34.3333	0	190.0	0	BX	0	16.5	0
@2635__19921404	010	B	10/19/1992	09:09	26.9167	34.3333	0	438.0	0	BX	0	15.0	0
@2635__19921404	011	B	10/19/1992	09:13	26.6167	34.3333	0	0.0	0	BX	0	24.2	0
@2635__19921404	011	B	10/19/1992	09:13	26.6167	34.3333	0	132.0	0	BX	0	24.0	0
@2635__19921404	011	B	10/19/1992	09:13	26.6167	34.3333	0	148.0	0	BX	0	21.5	0
@2635__19921404	011	B	10/19/1992	09:13	26.6167	34.3333	0	160.0	0	BX	0	18.6	0
@2635__19921404	011	B	10/19/1992	09:13	26.6167	34.3333	0	185.0	0	BX	0	16.4	0
@2635__19921404	011	B	10/19/1992	09:13	26.6167	34.3333	0	561.0	0	BX	0	14.8	0
@2635__19921404	012	B	10/19/1992	09:16	26.3167	34.3333	0	0.0	0	BX	0	24.3	0
@2635__19921404	012	B	10/19/1992	09:16	26.3167	34.3333	0	94.0	0	BX	0	23.9	0
@2635__19921404	012	B	10/19/1992	09:16	26.3167	34.3333	0	111.0	0	BX	0	23.3	0
@2635__19921404	012	B	10/19/1992	09:16	26.3167	34.3333	0	141.0	0	BX	0	17.7	0
@2635__19921404	012	B	10/19/1992	09:16	26.3167	34.3333	0	183.0	0	BX	0	15.5	0
@2635__19921404	012	B	10/19/1992	09:16	26.3167	34.3333	0	374.0	0	BX	0	14.4	0
@2635__19921404	012	B	10/19/1992	09:16	26.3167	34.3333	0	617.0	0	BX	0	14.0	0
@2635__19921404	013	B	10/19/1992	09:21	26.0167	34.3333	0	0.0	0	BX	0	24.0	0
@2635__19921404	013	B	10/19/1992	09:21	26.0167	34.3333	0	44.0	0	BX	0	23.5	0
@2635__19921404	013	B	10/19/1992	09:21	26.0167	34.3333	0	68.0	0	BX	0	22.9	0
@2635__19921404	013	B	10/19/1992	09:21	26.0167	34.3333	0	76.0	0	BX	0	21.6	0
@2635__19921404	013	B	10/19/1992	09:21	26.0167	34.3333	0	83.0	0	BX	0	19.7	0
@2635__19921404	013	B	10/19/1992	09:21	26.0167	34.3333	0	99.0	0	BX	0	17.6	0
@2635__19921404	013	B	10/19/1992	09:21	26.0167	34.3333	0	115.0	0	BX	0	15.5	0
@2635__19921404	013	B	10/19/1992	09:21	26.0167	34.3333	0	155.0	0	BX	0	14.7	0
@2635__19921404	013	B	10/19/1992	09:21	26.0167	34.3333	0	383.0	0	BX	0	14.1	0
@2635__19921404	014	B	10/19/1992	09:25	25.7167	34.3333	0	0.0	0	BX	0	24.0	0
@2635__19921404	014	B	10/19/1992	09:25	25.7167	34.3333	0	33.0	0	BX	0	23.9	0
@2635__19921404	014	B	10/19/1992	09:25	25.7167	34.3333	0	51.0	0	BX	0	21.9	0
@2635__19921404	014	B	10/19/1992	09:25	25.7167	34.3333	0	62.0	0	BX	0	20.2	0
@2635__19921404	014	B	10/19/1992	09:25	25.7167	34.3333	0	66.0	0	BX	0	18.7	0
@2635__19921404	014	B	10/19/1992	09:25	25.7167	34.3333	0	78.0	0	BX	0	16.0	0
@2635__19921404	014	B	10/19/1992	09:25	25.7167	34.3333	0	94.0	0	BX	0	15.1	0
@2635__19921404	014	B	10/19/1992	09:25	25.7167	34.3333	0	160.0	0	BX	0	14.3	0
@2635__19921404	014	B	10/19/1992	09:25	25.7167	34.3333	0	387.0	0	BX	0	14.0	0
@2635__19921404	015	B	10/19/1992	09:31	25.7500	33.9667	0	0.0	0	BX	0	24.0	0
@2635__19921404	015	B	10/19/1992	09:31	25.7500	33.9667	0	29.0	0	BX	0	23.9	0
@2635__19921404	015	B	10/19/1992	09:31	25.7500	33.9667	0	33.0	0	BX	0	23.3	0
@2635__19921404	015	B	10/19/1992	09:31	25.7500	33.9667	0	38.0	0	BX	0	21.7	0
@2635__19921404	015	B	10/19/1992	09:31	25.7500	33.9667	0	41.0	0	BX	0	21.5	0
@2635__19921404	015	B	10/19/1992	09:31	25.7500	33.9667	0	48.0	0	BX	0	19.7	0
@2635__19921404	015	B	10/19/1992	09:31	25.7500	33.9667	0	50.0	0	BX	0	19.7	0
@2635__19921404	015	B	10/19/1992	09:31	25.7500	33.9667	0	67.0	0	BX	0	17.0	0
@2635__19921404	015	B	10/19/1992	09:31	25.7500	33.9667	0	97.0	0	BX	0	15.6	0
@2635__19921404	015	B	10/19/1992	09:31	25.7500	33.9667	0	182.0	0	BX	0	14.7	0
@2635__19921404	015	B	10/19/1992	09:31	25.7500	33.9667	0	367.0	0	BX	0	14.2	0
@2635__19921404	016	B	10/19/1992	09:36	26.0333	33.9667	0	0.0	0	BX	0	23.9	0
@2635__19921404	016	B	10/19/1992	09:36	26.0333	33.9667	0	33.0	0	BX	0	23.7	0
@2635__19921404	016	B	10/19/1992	09:36	26.0333	33.9667	0	49.0	0	BX	0	22.6	0
@2635__19921404	016	B	10/19/1992	09:36	26.0333	33.9667	0	62.0	0	BX	0	22.0	0
@2635__19921404	016	B	10/19/1992	09:36	26.0333	33.9667	0	72.0	0	BX	0	18.7	0
@2635__19921404	016	B	10/19/1992	09:36	26.0333	33.9667	0	85.0	0	BX	0	17.0	0
@2635__19921404	016	B	10/19/1992	09:36	26.0333	33.9667	0	93.0	0	BX	0	16.8	0
@2635__19921404	016	B	10/19/1992	09:36	26.0333	33.9667	0	112.0	0	BX	0	15.4	0
@2635__19921404	016	B	10/19/1992	09:36	26.0333	33.9667	0	260.0	0	BX	0	14.4	0
@2635__19921404	016	B	10/19/1992	09:36	26.0333	33.9667	0	473.0	0	BX	0	14.0	0
@2635__19921404	017	B	10/19/1992	09:40	26.3333	33.9667	0	0.0	0	BX	0	24.3	0
@2635__19921404	017	B	10/19/1992	09:40	26.3333	33.9667	0	89.0	0	BX	0	23.7	0
@2635__19921404	017	B	10/19/1992	09:40	26.3333	33.9667	0	94.0	0	BX	0	23.4	0
@2635__19921404	017	B	10/19/1992	09:40	26.3333	33.9667	0	125.0	0	BX	0	17.1	0
@2635__19921404	017	B	10/19/1992	09:40	26.3333	33.9667	0	174.0	0	BX	0	15.3	0
@2635__19921404	017	B	10/19/1992	09:40	26.3333	33.9667	0	286.0	0	BX	0	14.6	0
@2635__19921404	017	B	10/19/1992	09:40	26.3333	33.9667	0	453.0	0	BX	0	14.1	0
@2635__19921404	018	B	10/19/1992	09:43	26.6333	33.9667	0	0.0	0	BX	0	24.3	0
@2635__19921404	018	B	10/19/1992	09:43	26.6333	33.9667	0	103.0	0	BX	0	23.8	0
@2635__19921404	018	B	10/19/1992	09:43	26.6333	33.9667	0	108.0	0	BX	0	23.5	0
@2635__19921404	018	B	10/19/1992	09:43	26.6333	33.9667	0	141.0	0	BX	0	17.5	0
@2635__19921404	018	B	10/19/1992	09:43	26.6333	33.9667	0	162.0	0	BX	0	16.3	0
@2635__19921404	018	B	10/19/1992	09:43	26.6333	33.9667	0	465.0	0	BX	0	14.5	0
@2635__19921404	018	B	10/19/1992	09:43	26.6333	33.9667	0	564.0	0	BX	0	14.1	0
@2635__19921404	019	B	10/19/1992	09:48	26.9333	33.9667	0	0.0	0	BX	0	24.3	0
@2635__19921404	019	B	10/19/1992	09:48	26.9333	33.9667	0	94.0	0	BX	0	23.8	0
@2635__19921404	019	B	10/19/1992	09:48	26.9333	33.9667	0	102.0	0	BX	0	23.6	0
@2635__19921404	019	B	10/19/1992	09:48	26.9333	33.9667	0	110.0	0	BX	0	22.7	0
@2635__19921404	019	B	10/19/1992	09:48	26.9333	33.9667	0	135.0	0	BX	0	17.9	0
@2635__19921404	019	B	10/19/1992	09:48	26.9333	33.9667	0	175.0	0	BX	0	15.8	0
@2635__19921404	019	B	10/19/1992	09:48	26.9333	33.9667	0	395.0	0	BX	0	14.5	0
@2635__19921404	020	B	10/19/1992	09:52	27.2333	33.9667	0	0.0	0	BX	0	24.0	0
@2635__19921404	020	B	10/19/1992	09:52	27.2333	33.9667	0	59.0	0	BX	0	23.2	0
@2635__19921404	020	B	10/19/1992	09:52	27.2333	33.9667	0	74.0	0	BX	0	22.7	0
@2635__19921404	020	B	10/19/1992	09:52	27.2333	33.9667	0	94.0	0	BX	0	18.2	0
@2635__19921404	020	B	10/19/1992	09:52	27.2333	33.9667	0	107.0	0	BX	0	16.0	0
@2635__19921404	020	B	10/19/1992	09:52	27.2333	33.9667	0	125.0	0	BX	0	15.1	0
@2635__19921404	020	B	10/19/1992	09:52	27.2333	33.9667	0	274.0	0	BX	0	14.2	0
@2635__19921404	020	B	10/19/1992	09:52	27.2333	33.9667	0	659.0	0	BX	0	13.8	0
@2635__19921404	021	B	10/19/1992	09:55	27.5333	33.9667	0	0.0	0	BX	0	24.0	0
@2635__19921404	021	B	10/19/1992	09:55	27.5333	33.9667	0	18.0	0	BX	0	23.2	0
@2635__19921404	021	B	10/19/1992	09:55	27.5333	33.9667	0	26.0	0	BX	0	22.4	0
@2635__19921404	021	B	10/19/1992	09:55	27.5333	33.9667	0	40.0	0	BX	0	18.7	0
@2635__19921404	021	B	10/19/1992	09:55	27.5333	33.9667	0	50.0	0	BX	0	17.4	0
@2635__19921404	021	B	10/19/1992	09:55	27.5333	33.9667	0	74.0	0	BX	0	15.4	0
@2635__19921404	021	B	10/19/1992	09:55	27.5333	33.9667	0	134.0	0	BX	0	14.6	0
@2635__19921404	021	B	10/19/1992	09:55	27.5333	33.9667	0	723.0	0	BX	0	13.9	0
@2635__19921404	021	B	10/19/1992	09:55	27.5333	33.9667	0	728.0	0	BX	0	13.9	0
@2635__19921404	022	B	10/19/1992	10:03	27.5167	33.5833	0	0.0	0	BX	0	24.3	0
@2635__19921404	022	B	10/19/1992	10:03	27.5167	33.5833	0	16.0	0	BX	0	24.1	0
@2635__19921404	022	B	10/19/1992	10:03	27.5167	33.5833	0	28.0	0	BX	0	23.0	0
@2635__19921404	022	B	10/19/1992	10:03	27.5167	33.5833	0	33.0	0	BX	0	22.0	0
@2635__19921404	022	B	10/19/1992	10:03	27.5167	33.5833	0	39.0	0	BX	0	19.5	0
@2635__19921404	022	B	10/19/1992	10:03	27.5167	33.5833	0	58.0	0	BX	0	16.5	0
@2635__19921404	022	B	10/19/1992	10:03	27.5167	33.5833	0	69.0	0	BX	0	16.1	0
@2635__19921404	022	B	10/19/1992	10:03	27.5167	33.5833	0	73.0	0	BX	0	16.3	0
@2635__19921404	022	B	10/19/1992	10:03	27.5167	33.5833	0	79.0	0	BX	0	16.1	0
@2635__19921404	022	B	10/19/1992	10:03	27.5167	33.5833	0	125.0	0	BX	0	15.2	0
@2635__19921404	022	B	10/19/1992	10:03	27.5167	33.5833	0	388.0	0	BX	0	14.6	0
@2635__19921404	023	B	10/19/1992	10:07	27.1667	33.5833	0	0.0	0	BX	0	24.0	0
@2635__19921404	023	B	10/19/1992	10:07	27.1667	33.5833	0	18.0	0	BX	0	23.2	0
@2635__19921404	023	B	10/19/1992	10:07	27.1667	33.5833	0	27.0	0	BX	0	22.5	0
@2635__19921404	023	B	10/19/1992	10:07	27.1667	33.5833	0	40.0	0	BX	0	20.3	0
@2635__19921404	023	B	10/19/1992	10:07	27.1667	33.5833	0	45.0	0	BX	0	19.2	0
@2635__19921404	023	B	10/19/1992	10:07	27.1667	33.5833	0	52.0	0	BX	0	17.2	0
@2635__19921404	023	B	10/19/1992	10:07	27.1667	33.5833	0	61.0	0	BX	0	17.4	0
@2635__19921404	023	B	10/19/1992	10:07	27.1667	33.5833	0	73.0	0	BX	0	16.2	0
@2635__19921404	023	B	10/19/1992	10:07	27.1667	33.5833	0	119.0	0	BX	0	14.8	0
@2635__19921404	023	B	10/19/1992	10:07	27.1667	33.5833	0	363.0	0	BX	0	14.3	0
@2635__19921404	024	B	10/19/1992	10:10	26.9333	33.6000	0	0.0	0	BX	0	24.3	0
@2635__19921404	024	B	10/19/1992	10:10	26.9333	33.6000	0	35.0	0	BX	0	23.8	0
@2635__19921404	024	B	10/19/1992	10:10	26.9333	33.6000	0	38.0	0	BX	0	23.4	0
@2635__19921404	024	B	10/19/1992	10:10	26.9333	33.6000	0	56.0	0	BX	0	18.4	0
@2635__19921404	024	B	10/19/1992	10:10	26.9333	33.6000	0	62.0	0	BX	0	18.5	0
@2635__19921404	024	B	10/19/1992	10:10	26.9333	33.6000	0	69.0	0	BX	0	17.2	0
@2635__19921404	024	B	10/19/1992	10:10	26.9333	33.6000	0	84.0	0	BX	0	16.1	0
@2635__19921404	024	B	10/19/1992	10:10	26.9333	33.6000	0	96.0	0	BX	0	16.4	0
@2635__19921404	024	B	10/19/1992	10:10	26.9333	33.6000	0	124.0	0	BX	0	15.2	0
@2635__19921404	024	B	10/19/1992	10:10	26.9333	33.6000	0	203.0	0	BX	0	14.5	0
@2635__19921404	024	B	10/19/1992	10:10	26.9333	33.6000	0	392.0	0	BX	0	14.2	0
@2635__19921404	025	B	10/19/1992	10:15	26.6333	33.5833	0	0.0	0	BX	0	24.3	0
@2635__19921404	025	B	10/19/1992	10:15	26.6333	33.5833	0	29.0	0	BX	0	24.0	0
@2635__19921404	025	B	10/19/1992	10:15	26.6333	33.5833	0	38.0	0	BX	0	23.4	0
@2635__19921404	025	B	10/19/1992	10:15	26.6333	33.5833	0	45.0	0	BX	0	23.1	0
@2635__19921404	025	B	10/19/1992	10:15	26.6333	33.5833	0	57.0	0	BX	0	21.2	0
@2635__19921404	025	B	10/19/1992	10:15	26.6333	33.5833	0	75.0	0	BX	0	16.8	0
@2635__19921404	025	B	10/19/1992	10:15	26.6333	33.5833	0	86.0	0	BX	0	16.2	0
@2635__19921404	025	B	10/19/1992	10:15	26.6333	33.5833	0	143.0	0	BX	0	14.9	0
@2635__19921404	025	B	10/19/1992	10:15	26.6333	33.5833	0	385.0	0	BX	0	14.1	0
@2635__19921404	026	B	10/19/1992	10:19	26.3333	33.5833	0	0.0	0	BX	0	23.9	0
@2635__19921404	026	B	10/19/1992	10:19	26.3333	33.5833	0	23.0	0	BX	0	23.8	0
@2635__19921404	026	B	10/19/1992	10:19	26.3333	33.5833	0	33.0	0	BX	0	22.7	0
@2635__19921404	026	B	10/19/1992	10:19	26.3333	33.5833	0	38.0	0	BX	0	23.0	0
@2635__19921404	026	B	10/19/1992	10:19	26.3333	33.5833	0	46.0	0	BX	0	22.2	0
@2635__19921404	026	B	10/19/1992	10:19	26.3333	33.5833	0	62.0	0	BX	0	17.9	0
@2635__19921404	026	B	10/19/1992	10:19	26.3333	33.5833	0	66.0	0	BX	0	18.1	0
@2635__19921404	026	B	10/19/1992	10:19	26.3333	33.5833	0	72.0	0	BX	0	16.8	0
@2635__19921404	026	B	10/19/1992	10:19	26.3333	33.5833	0	76.0	0	BX	0	16.7	0
@2635__19921404	026	B	10/19/1992	10:19	26.3333	33.5833	0	85.0	0	BX	0	15.6	0
@2635__19921404	026	B	10/19/1992	10:19	26.3333	33.5833	0	214.0	0	BX	0	14.5	0
@2635__19921404	026	B	10/19/1992	10:19	26.3333	33.5833	0	377.0	0	BX	0	14.1	0
@2635__19921404	027	B	10/19/1992	10:22	26.0333	33.5833	0	0.0	0	BX	0	24.3	0
@2635__19921404	027	B	10/19/1992	10:22	26.0333	33.5833	0	27.0	0	BX	0	23.9	0
@2635__19921404	027	B	10/19/1992	10:22	26.0333	33.5833	0	45.0	0	BX	0	18.3	0
@2635__19921404	027	B	10/19/1992	10:22	26.0333	33.5833	0	54.0	0	BX	0	18.0	0
@2635__19921404	027	B	10/19/1992	10:22	26.0333	33.5833	0	83.0	0	BX	0	15.6	0
@2635__19921404	027	B	10/19/1992	10:22	26.0333	33.5833	0	119.0	0	BX	0	15.1	0
@2635__19921404	027	B	10/19/1992	10:22	26.0333	33.5833	0	299.0	0	BX	0	14.2	0
@2635__19921404	028	B	10/19/1992	10:27	25.7333	33.5833	0	0.0	0	BX	0	23.6	0
@2635__19921404	028	B	10/19/1992	10:27	25.7333	33.5833	0	24.0	0	BX	0	23.5	0
@2635__19921404	028	B	10/19/1992	10:27	25.7333	33.5833	0	40.0	0	BX	0	18.6	0
@2635__19921404	028	B	10/19/1992	10:27	25.7333	33.5833	0	67.0	0	BX	0	15.4	0
@2635__19921404	028	B	10/19/1992	10:27	25.7333	33.5833	0	243.0	0	BX	0	14.3	0
@2635__19921404	028	B	10/19/1992	10:27	25.7333	33.5833	0	885.0	0	BX	0	13.8	0
@2640__19771405	001	B	05/28/1977	17:04	27.8500	32.8300	0	0.0	0	BX	0	21.88	0
@2640__19771405	001	B	05/28/1977	17:04	27.8500	32.8300	0	11.0	0	BX	0	21.78	0
@2640__19771405	001	B	05/28/1977	17:04	27.8500	32.8300	0	19.0	0	BX	0	20.07	0
@2640__19771405	001	B	05/28/1977	17:04	27.8500	32.8300	0	33.0	0	BX	0	19.07	0
@2640__19771405	001	B	05/28/1977	17:04	27.8500	32.8300	0	40.0	0	BX	0	18.24	0
@2640__19771405	001	B	05/28/1977	17:04	27.8500	32.8300	0	45.0	0	BX	0	17.87	0
@2640__19771405	001	B	05/28/1977	17:04	27.8500	32.8300	0	68.0	0	BX	0	17.49	0
@2640__19771405	001	B	05/28/1977	17:04	27.8500	32.8300	0	137.0	0	BX	0	17.02	0
@2640__19771405	001	B	05/28/1977	17:04	27.8500	32.8300	0	156.0	0	BX	0	16.50	0
@2640__19771405	001	B	05/28/1977	17:04	27.8500	32.8300	0	198.0	0	BX	0	16.32	0
@2640__19771405	001	B	05/28/1977	17:04	27.8500	32.8300	0	248.0	0	BX	0	15.75	0
@2640__19771405	001	B	05/28/1977	17:04	27.8500	32.8300	0	296.0	0	BX	0	15.37	0
@2640__19771405	001	B	05/28/1977	17:04	27.8500	32.8300	0	328.0	0	BX	0	15.32	0
@2640__19771405	001	B	05/28/1977	17:04	27.8500	32.8300	0	431.0	0	BX	0	14.68	0
@2640__19771405	001	B	05/28/1977	17:04	27.8500	32.8300	0	463.0	0	BX	0	14.65	0
@2651__19851406	001	B	10/21/1985	18:30	28.0333	34.7833	0	0.0	0	BX	0	17.9	0
@2651__19851406	001	B	10/21/1985	18:30	28.0333	34.7833	0	30.0	0	BX	0	17.8	0
@2651__19851406	001	B	10/21/1985	18:30	28.0333	34.7833	0	32.0	0	BX	0	16.7	0
@2651__19851406	001	B	10/21/1985	18:30	28.0333	34.7833	0	49.0	0	BX	0	15.6	0
@2651__19851406	001	B	10/21/1985	18:30	28.0333	34.7833	0	79.0	0	BX	0	15.0	0
@2651__19851406	001	B	10/21/1985	18:30	28.0333	34.7833	0	110.0	0	BX	0	14.7	0
@2651__19851406	001	B	10/21/1985	18:30	28.0333	34.7833	0	140.0	0	BX	0	14.4	0
@2651__19851406	001	B	10/21/1985	18:30	28.0333	34.7833	0	171.0	0	BX	0	14.3	0
@2651__19851406	001	B	10/21/1985	18:30	28.0333	34.7833	0	201.0	0	BX	0	14.2	0
@2651__19851406	001	B	10/21/1985	18:30	28.0333	34.7833	0	232.0	0	BX	0	14.1	0
@2651__19851406	001	B	10/21/1985	18:30	28.0333	34.7833	0	262.0	0	BX	0	13.9	0
@2651__19851406	001	B	10/21/1985	18:30	28.0333	34.7833	0	293.0	0	BX	0	13.8	0
@2651__19851406	001	B	10/21/1985	18:30	28.0333	34.7833	0	323.0	0	BX	0	13.7	0
@2651__19851406	001	B	10/21/1985	18:30	28.0333	34.7833	0	354.0	0	BX	0	13.6	0
@2651__19851406	002	B	10/24/1985	08:00	26.4167	34.6667	0	0.0	0	BX	0	21.9	0
@2651__19851406	002	B	10/24/1985	08:00	26.4167	34.6667	0	27.0	0	BX	0	21.9	0
@2651__19851406	002	B	10/24/1985	08:00	26.4167	34.6667	0	52.0	0	BX	0	20.8	0
@2651__19851406	002	B	10/24/1985	08:00	26.4167	34.6667	0	76.0	0	BX	0	19.7	0
@2651__19851406	002	B	10/24/1985	08:00	26.4167	34.6667	0	79.0	0	BX	0	18.6	0
@2651__19851406	002	B	10/24/1985	08:00	26.4167	34.6667	0	82.0	0	BX	0	17.5	0
@2651__19851406	002	B	10/24/1985	08:00	26.4167	34.6667	0	94.0	0	BX	0	16.4	0
@2651__19851406	002	B	10/24/1985	08:00	26.4167	34.6667	0	125.0	0	BX	0	15.6	0
@2651__19851406	002	B	10/24/1985	08:00	26.4167	34.6667	0	155.0	0	BX	0	15.3	0
@2651__19851406	002	B	10/24/1985	08:00	26.4167	34.6667	0	186.0	0	BX	0	15.0	0
@2651__19851406	002	B	10/24/1985	08:00	26.4167	34.6667	0	216.0	0	BX	0	14.7	0
@2651__19851406	002	B	10/24/1985	08:00	26.4167	34.6667	0	247.0	0	BX	0	14.6	0
@2651__19851406	002	B	10/24/1985	08:00	26.4167	34.6667	0	277.0	0	BX	0	14.5	0
@2651__19851406	002	B	10/24/1985	08:00	26.4167	34.6667	0	308.0	0	BX	0	14.3	0
@2651__19851406	003	B	10/24/1985	14:00	25.4333	34.5833	0	0.0	0	BX	0	23.9	0
@2651__19851406	003	B	10/24/1985	14:00	25.4333	34.5833	0	110.0	0	BX	0	22.2	0
@2651__19851406	003	B	10/24/1985	14:00	25.4333	34.5833	0	122.0	0	BX	0	21.1	0
@2651__19851406	003	B	10/24/1985	14:00	25.4333	34.5833	0	125.0	0	BX	0	20.0	0
@2651__19851406	003	B	10/24/1985	14:00	25.4333	34.5833	0	127.0	0	BX	0	18.9	0
@2651__19851406	003	B	10/24/1985	14:00	25.4333	34.5833	0	131.0	0	BX	0	17.8	0
@2651__19851406	003	B	10/24/1985	14:00	25.4333	34.5833	0	136.0	0	BX	0	16.7	0
@2651__19851406	003	B	10/24/1985	14:00	25.4333	34.5833	0	165.0	0	BX	0	16.1	0
@2651__19851406	003	B	10/24/1985	14:00	25.4333	34.5833	0	195.0	0	BX	0	15.8	0
@2651__19851406	003	B	10/24/1985	14:00	25.4333	34.5833	0	226.0	0	BX	0	15.6	0
@2651__19851406	003	B	10/24/1985	14:00	25.4333	34.5833	0	256.0	0	BX	0	15.6	0
@2651__19851406	003	B	10/24/1985	14:00	25.4333	34.5833	0	287.0	0	BX	0	15.4	0
@2651__19851406	003	B	10/24/1985	14:00	25.4333	34.5833	0	317.0	0	BX	0	15.2	0
@2651__19851406	003	B	10/24/1985	14:00	25.4333	34.5833	0	347.0	0	BX	0	15.0	0
@2651__19851407	001	B	11/19/1985	02:00	29.9500	33.6500	0	0.0	0	BX	0	20.55	0
@2651__19851407	001	B	11/19/1985	02:00	29.9500	33.6500	0	40.0	0	BX	0	20.52	0
@2651__19851407	001	B	11/19/1985	02:00	29.9500	33.6500	0	60.0	0	BX	0	20.35	0
@2651__19851407	001	B	11/19/1985	02:00	29.9500	33.6500	0	70.0	0	BX	0	20.04	0
@2651__19851407	001	B	11/19/1985	02:00	29.9500	33.6500	0	78.0	0	BX	0	19.09	0
@2651__19851407	001	B	11/19/1985	02:00	29.9500	33.6500	0	83.0	0	BX	0	18.99	0
@2651__19851407	001	B	11/19/1985	02:00	29.9500	33.6500	0	94.0	0	BX	0	17.59	0
@2651__19851407	001	B	11/19/1985	02:00	29.9500	33.6500	0	107.0	0	BX	0	16.80	0
@2651__19851407	001	B	11/19/1985	02:00	29.9500	33.6500	0	130.0	0	BX	0	16.45	0
@2651__19851407	001	B	11/19/1985	02:00	29.9500	33.6500	0	204.0	0	BX	0	16.12	0
@2651__19851407	001	B	11/19/1985	02:00	29.9500	33.6500	0	268.0	0	BX	0	15.55	0
@2651__19851407	001	B	11/19/1985	02:00	29.9500	33.6500	0	375.0	0	BX	0	14.95	0
@2651__19851407	001	B	11/19/1985	02:00	29.9500	33.6500	0	474.0	0	BX	0	14.63	0
@2651__19851407	002	B	11/19/1985	11:00	28.0000	33.8300	0	0.0	0	BX	0	21.30	0
@2651__19851407	002	B	11/19/1985	11:00	28.0000	33.8300	0	12.0	0	BX	0	20.57	0
@2651__19851407	002	B	11/19/1985	11:00	28.0000	33.8300	0	26.0	0	BX	0	20.15	0
@2651__19851407	002	B	11/19/1985	11:00	28.0000	33.8300	0	48.0	0	BX	0	18.77	0
@2651__19851407	002	B	11/19/1985	11:00	28.0000	33.8300	0	51.0	0	BX	0	19.02	0
@2651__19851407	002	B	11/19/1985	11:00	28.0000	33.8300	0	64.0	0	BX	0	17.77	0
@2651__19851407	002	B	11/19/1985	11:00	28.0000	33.8300	0	75.0	0	BX	0	17.34	0
@2651__19851407	002	B	11/19/1985	11:00	28.0000	33.8300	0	80.0	0	BX	0	16.82	0
@2651__19851407	002	B	11/19/1985	11:00	28.0000	33.8300	0	92.0	0	BX	0	16.22	0
@2651__19851407	002	B	11/19/1985	11:00	28.0000	33.8300	0	121.0	0	BX	0	15.42	0
@2651__19851407	002	B	11/19/1985	11:00	28.0000	33.8300	0	155.0	0	BX	0	15.00	0
@2651__19851407	002	B	11/19/1985	11:00	28.0000	33.8300	0	232.0	0	BX	0	14.45	0
@2651__19851407	002	B	11/19/1985	11:00	28.0000	33.8300	0	293.0	0	BX	0	14.23	0
@2651__19851407	002	B	11/19/1985	11:00	28.0000	33.8300	0	463.0	0	BX	0	14.08	0
@2651__19851407	003	B	11/19/1985	14:30	27.0200	34.0700	0	0.0	0	BX	0	19.87	0
@2651__19851407	003	B	11/19/1985	14:30	27.0200	34.0700	0	2.0	0	BX	0	19.22	0
@2651__19851407	003	B	11/19/1985	14:30	27.0200	34.0700	0	7.0	0	BX	0	18.87	0
@2651__19851407	003	B	11/19/1985	14:30	27.0200	34.0700	0	25.0	0	BX	0	18.74	0
@2651__19851407	003	B	11/19/1985	14:30	27.0200	34.0700	0	36.0	0	BX	0	18.39	0
@2651__19851407	003	B	11/19/1985	14:30	27.0200	34.0700	0	50.0	0	BX	0	16.75	0
@2651__19851407	003	B	11/19/1985	14:30	27.0200	34.0700	0	63.0	0	BX	0	15.82	0
@2651__19851407	003	B	11/19/1985	14:30	27.0200	34.0700	0	72.0	0	BX	0	15.42	0
@2651__19851407	003	B	11/19/1985	14:30	27.0200	34.0700	0	122.0	0	BX	0	14.90	0
@2651__19851407	003	B	11/19/1985	14:30	27.0200	34.0700	0	327.0	0	BX	0	14.13	0
@2651__19851407	003	B	11/19/1985	14:30	27.0200	34.0700	0	467.0	0	BX	0	14.02	0
@2651__19851408	001	B	11/27/1985	09:00	26.5333	33.4167	0	0.0	0	BX	0	18.9	0
@2651__19851408	001	B	11/27/1985	09:00	26.5333	33.4167	0	43.0	0	BX	0	18.9	0
@2651__19851408	001	B	11/27/1985	09:00	26.5333	33.4167	0	55.0	0	BX	0	17.8	0
@2651__19851408	001	B	11/27/1985	09:00	26.5333	33.4167	0	61.0	0	BX	0	16.7	0
@2651__19851408	001	B	11/27/1985	09:00	26.5333	33.4167	0	91.0	0	BX	0	15.6	0
@2651__19851408	001	B	11/27/1985	09:00	26.5333	33.4167	0	122.0	0	BX	0	15.2	0
@2651__19851408	001	B	11/27/1985	09:00	26.5333	33.4167	0	152.0	0	BX	0	15.0	0
@2651__19851408	001	B	11/27/1985	09:00	26.5333	33.4167	0	183.0	0	BX	0	14.7	0
@2651__19851408	001	B	11/27/1985	09:00	26.5333	33.4167	0	213.0	0	BX	0	14.6	0
@2651__19851408	001	B	11/27/1985	09:00	26.5333	33.4167	0	244.0	0	BX	0	14.6	0
@2651__19851408	001	B	11/27/1985	09:00	26.5333	33.4167	0	305.0	0	BX	0	14.4	0
@2651__19851408	001	B	11/27/1985	09:00	26.5333	33.4167	0	366.0	0	BX	0	14.3	0
@2651__19851408	001	B	11/27/1985	09:00	26.5333	33.4167	0	457.0	0	BX	0	14.3	0
@2651__19851408	002	B	11/27/1985	15:04	27.8700	32.9000	0	0.0	0	BX	0	20.87	0
@2651__19851408	002	B	11/27/1985	15:04	27.8700	32.9000	0	37.0	0	BX	0	20.90	0
@2651__19851408	002	B	11/27/1985	15:04	27.8700	32.9000	0	45.0	0	BX	0	20.87	0
@2651__19851408	002	B	11/27/1985	15:04	27.8700	32.9000	0	53.0	0	BX	0	20.70	0
@2651__19851408	002	B	11/27/1985	15:04	27.8700	32.9000	0	60.0	0	BX	0	20.30	0
@2651__19851408	002	B	11/27/1985	15:04	27.8700	32.9000	0	67.0	0	BX	0	18.87	0
@2651__19851408	002	B	11/27/1985	15:04	27.8700	32.9000	0	78.0	0	BX	0	17.72	0
@2651__19851408	002	B	11/27/1985	15:04	27.8700	32.9000	0	88.0	0	BX	0	17.07	0
@2651__19851408	002	B	11/27/1985	15:04	27.8700	32.9000	0	98.0	0	BX	0	16.77	0
@2651__19851408	002	B	11/27/1985	15:04	27.8700	32.9000	0	160.0	0	BX	0	16.64	0
@2651__19851408	002	B	11/27/1985	15:04	27.8700	32.9000	0	177.0	0	BX	0	16.42	0
@2651__19851408	002	B	11/27/1985	15:04	27.8700	32.9000	0	234.0	0	BX	0	16.10	0
@2651__19851408	002	B	11/27/1985	15:04	27.8700	32.9000	0	294.0	0	BX	0	16.05	0
@2651__19851408	002	B	11/27/1985	15:04	27.8700	32.9000	0	350.0	0	BX	0	15.70	0
@2651__19851408	002	B	11/27/1985	15:04	27.8700	32.9000	0	381.0	0	BX	0	15.32	0
@2651__19851408	002	B	11/27/1985	15:04	27.8700	32.9000	0	464.0	0	BX	0	14.80	0
@2651__19891409	001	B	10/05/1989	06:00	28.7333	33.4333	0	0.0	0	BX	0	24.39	0
@2651__19891409	001	B	10/05/1989	06:00	28.7333	33.4333	0	43.0	0	BX	0	24.39	0
@2651__19891409	001	B	10/05/1989	06:00	28.7333	33.4333	0	49.0	0	BX	0	21.11	0
@2651__19891409	001	B	10/05/1989	06:00	28.7333	33.4333	0	61.0	0	BX	0	18.28	0
@2651__19891409	001	B	10/05/1989	06:00	28.7333	33.4333	0	73.0	0	BX	0	16.72	0
@2651__19891409	001	B	10/05/1989	06:00	28.7333	33.4333	0	104.0	0	BX	0	16.28	0
@2651__19891409	001	B	10/05/1989	06:00	28.7333	33.4333	0	152.0	0	BX	0	15.78	0
@2651__19891409	001	B	10/05/1989	06:00	28.7333	33.4333	0	213.0	0	BX	0	25.61	8
@2651__19891409	001	B	10/05/1989	06:00	28.7333	33.4333	0	274.0	0	BX	0	15.22	0
@2651__19891409	001	B	10/05/1989	06:00	28.7333	33.4333	0	335.0	0	BX	0	14.89	0
@2651__19891409	001	B	10/05/1989	06:00	28.7333	33.4333	0	366.0	0	BX	0	14.89	0
@2651__19891409	001	B	10/05/1989	06:00	28.7333	33.4333	0	396.0	0	BX	0	14.72	0
@2651__19891409	001	B	10/05/1989	06:00	28.7333	33.4333	0	457.0	0	BX	0	14.50	0
@2680__19861410	001	B	04/30/1986	03:30	29.2833	33.2333	0	0.0	0	BX	0	18.78	0
@2680__19861410	001	B	04/30/1986	03:30	29.2833	33.2333	0	18.0	0	BX	0	18.78	0
@2680__19861410	001	B	04/30/1986	03:30	29.2833	33.2333	0	43.0	0	BX	0	18.67	0
@2680__19861410	001	B	04/30/1986	03:30	29.2833	33.2333	0	49.0	0	BX	0	18.67	0
@2680__19861410	001	B	04/30/1986	03:30	29.2833	33.2333	0	67.0	0	BX	0	17.22	0
@2680__19861410	001	B	04/30/1986	03:30	29.2833	33.2333	0	91.0	0	BX	0	17.50	0
@2680__19861410	001	B	04/30/1986	03:30	29.2833	33.2333	0	101.0	0	BX	0	17.39	0
@2680__19861410	001	B	04/30/1986	03:30	29.2833	33.2333	0	274.0	0	BX	0	16.67	0
@2680__19861410	001	B	04/30/1986	03:30	29.2833	33.2333	0	335.0	0	BX	0	16.61	0
@2680__19861410	001	B	04/30/1986	03:30	29.2833	33.2333	0	360.0	0	BX	0	16.39	0
@2689__19741411	001	B	07/20/1974	12:00	25.5300	34.2200	0	0.0	0	BX	4	24.59	0
@2689__19741411	001	B	07/20/1974	12:00	25.5300	34.2200	0	8.0	0	BX	4	24.36	0
@2689__19741411	001	B	07/20/1974	12:00	25.5300	34.2200	0	16.0	0	BX	4	21.86	0
@2689__19741411	001	B	07/20/1974	12:00	25.5300	34.2200	0	21.0	0	BX	4	21.33	0
@2689__19741411	001	B	07/20/1974	12:00	25.5300	34.2200	0	31.0	0	BX	4	19.34	0
@2689__19741411	001	B	07/20/1974	12:00	25.5300	34.2200	0	35.0	0	BX	4	18.77	0
@2689__19741411	001	B	07/20/1974	12:00	25.5300	34.2200	0	47.0	0	BX	4	17.92	0
@2689__19741411	001	B	07/20/1974	12:00	25.5300	34.2200	0	57.0	0	BX	4	17.62	0
@2689__19741411	001	B	07/20/1974	12:00	25.5300	34.2200	0	87.0	0	BX	4	17.20	0
@2689__19741411	001	B	07/20/1974	12:00	25.5300	34.2200	0	165.0	0	BX	4	16.70	0
@2689__19741411	001	B	07/20/1974	12:00	25.5300	34.2200	0	311.0	0	BX	4	16.57	0
@2689__19741411	001	B	07/20/1974	12:00	25.5300	34.2200	0	383.0	0	BX	4	16.22	0
@2689__19741411	001	B	07/20/1974	12:00	25.5300	34.2200	0	456.0	0	BX	4	16.27	0
@2689__19741411	002	B	07/25/1974	06:00	29.3200	33.8000	0	0.0	0	BX	0	25.01	0
@2689__19741411	002	B	07/25/1974	06:00	29.3200	33.8000	0	3.0	0	BX	0	25.01	0
@2689__19741411	002	B	07/25/1974	06:00	29.3200	33.8000	0	8.0	0	BX	0	25.81	0
@2689__19741411	002	B	07/25/1974	06:00	29.3200	33.8000	0	12.0	0	BX	0	26.00	0
@2689__19741411	002	B	07/25/1974	06:00	29.3200	33.8000	0	21.0	0	BX	0	25.97	
@2689__19741411	002	B	07/25/1974	06:00	29.3200	33.8000	0	24.0	0	BX	0	23.74	
@2689__19741411	002	B	07/25/1974	06:00	29.3200	33.8000	0	42.0	0	BX	0	20.20	0
@2689__19741411	002	B	07/25/1974	06:00	29.3200	33.8000	0	46.0	0	BX	0	19.64	0
@2689__19741411	002	B	07/25/1974	06:00	29.3200	33.8000	0	60.0	0	BX	0	18.82	0
@2689__19741411	002	B	07/25/1974	06:00	29.3200	33.8000	0	85.0	0	BX	0	18.17	0
@2689__19741411	002	B	07/25/1974	06:00	29.3200	33.8000	0	96.0	0	BX	0	18.12	0
@2689__19741411	002	B	07/25/1974	06:00	29.3200	33.8000	0	169.0	0	BX	0	17.00	0
@2689__19741411	002	B	07/25/1974	06:00	29.3200	33.8000	0	214.0	0	BX	0	16.52	0
@2689__19741411	002	B	07/25/1974	06:00	29.3200	33.8000	0	266.0	0	BX	0	16.52	0
@2689__19741411	002	B	07/25/1974	06:00	29.3200	33.8000	0	303.0	0	BX	0	16.14	0
@2689__19741411	002	B	07/25/1974	06:00	29.3200	33.8000	0	419.0	0	BX	0	15.62	0
@2689__19741411	002	B	07/25/1974	06:00	29.3200	33.8000	0	466.0	0	BX	0	15.25	0
@2689__19741411	003	B	07/25/1974	12:00	29.1000	34.0800	0	0.0	0	BX	0	24.75	0
@2689__19741411	003	B	07/25/1974	12:00	29.1000	34.0800	0	9.0	0	BX	0	24.57	0
@2689__19741411	003	B	07/25/1974	12:00	29.1000	34.0800	0	16.0	0	BX	0	24.03	
@2689__19741411	003	B	07/25/1974	12:00	29.1000	34.0800	0	18.0	0	BX	0	20.27	
@2689__19741411	003	B	07/25/1974	12:00	29.1000	34.0800	0	21.0	0	BX	0	19.27	0
@2689__19741411	003	B	07/25/1974	12:00	29.1000	34.0800	0	33.0	0	BX	0	17.74	0
@2689__19741411	003	B	07/25/1974	12:00	29.1000	34.0800	0	41.0	0	BX	0	17.12	0
@2689__19741411	003	B	07/25/1974	12:00	29.1000	34.0800	0	52.0	0	BX	0	16.77	0
@2689__19741411	003	B	07/25/1974	12:00	29.1000	34.0800	0	101.0	0	BX	0	16.02	0
@2689__19741411	003	B	07/25/1974	12:00	29.1000	34.0800	0	162.0	0	BX	0	15.50	0
@2689__19741411	003	B	07/25/1974	12:00	29.1000	34.0800	0	192.0	0	BX	0	15.08	0
@2689__19741411	003	B	07/25/1974	12:00	29.1000	34.0800	0	223.0	0	BX	0	14.80	0
@2689__19741411	003	B	07/25/1974	12:00	29.1000	34.0800	0	291.0	0	BX	0	14.45	0
@2689__19741411	003	B	07/25/1974	12:00	29.1000	34.0800	0	461.0	0	BX	0	14.13	0
@2689__19741411	004	B	07/25/1974	18:00	29.4200	34.4200	0	0.0	0	BX	0	24.34	0
@2689__19741411	004	B	07/25/1974	18:00	29.4200	34.4200	0	17.0	0	BX	0	24.49	0
@2689__19741411	004	B	07/25/1974	18:00	29.4200	34.4200	0	20.0	0	BX	0	24.46	0
@2689__19741411	004	B	07/25/1974	18:00	29.4200	34.4200	0	25.0	0	BX	0	23.80	0
@2689__19741411	004	B	07/25/1974	18:00	29.4200	34.4200	0	31.0	0	BX	0	20.07	0
@2689__19741411	004	B	07/25/1974	18:00	29.4200	34.4200	0	35.0	0	BX	0	19.27	0
@2689__19741411	004	B	07/25/1974	18:00	29.4200	34.4200	0	51.0	0	BX	0	17.92	0
@2689__19741411	004	B	07/25/1974	18:00	29.4200	34.4200	0	60.0	0	BX	0	17.39	0
@2689__19741411	004	B	07/25/1974	18:00	29.4200	34.4200	0	80.0	0	BX	0	16.72	0
@2689__19741411	004	B	07/25/1974	18:00	29.4200	34.4200	0	103.0	0	BX	0	16.32	0
@2689__19741411	004	B	07/25/1974	18:00	29.4200	34.4200	0	191.0	0	BX	0	15.40	0
@2689__19741411	004	B	07/25/1974	18:00	29.4200	34.4200	0	248.0	0	BX	0	14.93	0
@2689__19741411	004	B	07/25/1974	18:00	29.4200	34.4200	0	403.0	0	BX	0	14.55	0
@2689__19741411	005	B	07/26/1974	00:00	29.5300	33.4000	0	0.0	0	BX	0	24.41	0
@2689__19741411	005	B	07/26/1974	00:00	29.5300	33.4000	0	19.0	0	BX	0	24.34	0
@2689__19741411	005	B	07/26/1974	00:00	29.5300	33.4000	0	22.0	0	BX	0	24.13	0
@2689__19741411	005	B	07/26/1974	00:00	29.5300	33.4000	0	26.0	0	BX	0	21.71	0
@2689__19741411	005	B	07/26/1974	00:00	29.5300	33.4000	0	31.0	0	BX	0	20.42	0
@2689__19741411	005	B	07/26/1974	00:00	29.5300	33.4000	0	37.0	0	BX	0	19.52	0
@2689__19741411	005	B	07/26/1974	00:00	29.5300	33.4000	0	59.0	0	BX	0	17.72	0
@2689__19741411	005	B	07/26/1974	00:00	29.5300	33.4000	0	66.0	0	BX	0	17.34	0
@2689__19741411	005	B	07/26/1974	00:00	29.5300	33.4000	0	88.0	0	BX	0	16.87	0
@2689__19741411	005	B	07/26/1974	00:00	29.5300	33.4000	0	248.0	0	BX	0	15.40	0
@2689__19741411	005	B	07/26/1974	00:00	29.5300	33.4000	0	316.0	0	BX	0	15.00	0
@2689__19741411	005	B	07/26/1974	00:00	29.5300	33.4000	0	368.0	0	BX	0	14.78	0
@2689__19741411	005	B	07/26/1974	00:00	29.5300	33.4000	0	455.0	0	BX	0	14.98	0
@2689__19741411	006	B	07/26/1974	06:00	28.8300	34.1700	0	0.0	0	BX	0	24.18	0
@2689__19741411	006	B	07/26/1974	06:00	28.8300	34.1700	0	15.0	0	BX	0	24.10	0
@2689__19741411	006	B	07/26/1974	06:00	28.8300	34.1700	0	20.0	0	BX	0	23.90	
@2689__19741411	006	B	07/26/1974	06:00	28.8300	34.1700	0	21.0	0	BX	0	21.18	
@2689__19741411	006	B	07/26/1974	06:00	28.8300	34.1700	0	25.0	0	BX	0	19.32	0
@2689__19741411	006	B	07/26/1974	06:00	28.8300	34.1700	0	38.0	0	BX	0	17.67	0
@2689__19741411	006	B	07/26/1974	06:00	28.8300	34.1700	0	43.0	0	BX	0	17.12	0
@2689__19741411	006	B	07/26/1974	06:00	28.8300	34.1700	0	52.0	0	BX	0	16.67	0
@2689__19741411	006	B	07/26/1974	06:00	28.8300	34.1700	0	187.0	0	BX	0	15.20	0
@2689__19741411	006	B	07/26/1974	06:00	28.8300	34.1700	0	381.0	0	BX	0	14.33	0
@2689__19741411	006	B	07/26/1974	06:00	28.8300	34.1700	0	460.0	0	BX	0	14.13	0
@2689__19741411	007	B	07/26/1974	12:00	28.0000	34.0000	0	0.0	0	BX	0	24.80	0
@2689__19741411	007	B	07/26/1974	12:00	28.0000	34.0000	0	19.0	0	BX	0	24.26	0
@2689__19741411	007	B	07/26/1974	12:00	28.0000	34.0000	0	22.0	0	BX	0	23.49	0
@2689__19741411	007	B	07/26/1974	12:00	28.0000	34.0000	0	30.0	0	BX	0	19.67	0
@2689__19741411	007	B	07/26/1974	12:00	28.0000	34.0000	0	33.0	0	BX	0	18.94	0
@2689__19741411	007	B	07/26/1974	12:00	28.0000	34.0000	0	45.0	0	BX	0	18.02	0
@2689__19741411	007	B	07/26/1974	12:00	28.0000	34.0000	0	58.0	0	BX	0	17.34	0
@2689__19741411	007	B	07/26/1974	12:00	28.0000	34.0000	0	73.0	0	BX	0	16.80	0
@2689__19741411	007	B	07/26/1974	12:00	28.0000	34.0000	0	101.0	0	BX	0	16.32	0
@2689__19741411	007	B	07/26/1974	12:00	28.0000	34.0000	0	200.0	0	BX	0	15.70	0
@2689__19741411	007	B	07/26/1974	12:00	28.0000	34.0000	0	223.0	0	BX	0	15.30	0
@2689__19741411	007	B	07/26/1974	12:00	28.0000	34.0000	0	289.0	0	BX	0	14.80	0
@2689__19741411	007	B	07/26/1974	12:00	28.0000	34.0000	0	350.0	0	BX	0	14.65	0
@2689__19741411	008	B	07/26/1974	18:00	28.6500	34.4200	0	0.0	0	BX	0	24.90	0
@2689__19741411	008	B	07/26/1974	18:00	28.6500	34.4200	0	7.0	0	BX	0	24.77	0
@2689__19741411	008	B	07/26/1974	18:00	28.6500	34.4200	0	15.0	0	BX	0	24.08	
@2689__19741411	008	B	07/26/1974	18:00	28.6500	34.4200	0	18.0	0	BX	0	20.12	
@2689__19741411	008	B	07/26/1974	18:00	28.6500	34.4200	0	20.0	0	BX	0	19.22	0
@2689__19741411	008	B	07/26/1974	18:00	28.6500	34.4200	0	23.0	0	BX	0	18.79	0
@2689__19741411	008	B	07/26/1974	18:00	28.6500	34.4200	0	43.0	0	BX	0	17.22	0
@2689__19741411	008	B	07/26/1974	18:00	28.6500	34.4200	0	52.0	0	BX	0	16.80	0
@2689__19741411	008	B	07/26/1974	18:00	28.6500	34.4200	0	78.0	0	BX	0	16.14	0
@2689__19741411	008	B	07/26/1974	18:00	28.6500	34.4200	0	114.0	0	BX	0	15.55	0
@2689__19741411	008	B	07/26/1974	18:00	28.6500	34.4200	0	181.0	0	BX	0	14.85	0
@2689__19741411	008	B	07/26/1974	18:00	28.6500	34.4200	0	353.0	0	BX	0	14.13	0
@2689__19741411	008	B	07/26/1974	18:00	28.6500	34.4200	0	459.0	0	BX	0	13.92	0
@2689__19741411	009	B	07/27/1974	00:00	28.8000	34.1300	0	0.0	0	BX	0	24.34	0
@2689__19741411	009	B	07/27/1974	00:00	28.8000	34.1300	0	16.0	0	BX	0	24.28	
@2689__19741411	009	B	07/27/1974	00:00	28.8000	34.1300	0	18.0	0	BX	0	21.48	
@2689__19741411	009	B	07/27/1974	00:00	28.8000	34.1300	0	22.0	0	BX	0	20.09	0
@2689__19741411	009	B	07/27/1974	00:00	28.8000	34.1300	0	29.0	0	BX	0	18.99	0
@2689__19741411	009	B	07/27/1974	00:00	28.8000	34.1300	0	40.0	0	BX	0	17.72	0
@2689__19741411	009	B	07/27/1974	00:00	28.8000	34.1300	0	46.0	0	BX	0	17.37	0
@2689__19741411	009	B	07/27/1974	00:00	28.8000	34.1300	0	61.0	0	BX	0	16.85	0
@2689__19741411	009	B	07/27/1974	00:00	28.8000	34.1300	0	99.0	0	BX	0	16.27	0
@2689__19741411	009	B	07/27/1974	00:00	28.8000	34.1300	0	149.0	0	BX	0	16.00	0
@2689__19741411	009	B	07/27/1974	00:00	28.8000	34.1300	0	205.0	0	BX	0	15.32	0
@2689__19741411	009	B	07/27/1974	00:00	28.8000	34.1300	0	287.0	0	BX	0	14.80	0
@2689__19741411	009	B	07/27/1974	00:00	28.8000	34.1300	0	462.0	0	BX	0	14.28	0
@2689__19741411	010	B	07/27/1974	06:00	28.0300	34.0800	0	0.0	0	BX	0	24.44	0
@2689__19741411	010	B	07/27/1974	06:00	28.0300	34.0800	0	18.0	0	BX	0	24.23	
@2689__19741411	010	B	07/27/1974	06:00	28.0300	34.0800	0	20.0	0	BX	0	21.08	
@2689__19741411	010	B	07/27/1974	06:00	28.0300	34.0800	0	21.0	0	BX	0	19.87	0
@2689__19741411	010	B	07/27/1974	06:00	28.0300	34.0800	0	28.0	0	BX	0	18.62	0
@2689__19741411	010	B	07/27/1974	06:00	28.0300	34.0800	0	33.0	0	BX	0	18.17	0
@2689__19741411	010	B	07/27/1974	06:00	28.0300	34.0800	0	50.0	0	BX	0	17.12	0
@2689__19741411	010	B	07/27/1974	06:00	28.0300	34.0800	0	59.0	0	BX	0	16.85	0
@2689__19741411	010	B	07/27/1974	06:00	28.0300	34.0800	0	126.0	0	BX	0	16.14	0
@2689__19741411	010	B	07/27/1974	06:00	28.0300	34.0800	0	347.0	0	BX	0	14.83	0
@2689__19741411	010	B	07/27/1974	06:00	28.0300	34.0800	0	461.0	0	BX	0	14.28	0
@2689__19741411	011	B	07/27/1974	12:00	29.0200	34.4200	0	0.0	0	BX	0	24.83	0
@2689__19741411	011	B	07/27/1974	12:00	29.0200	34.4200	0	12.0	0	BX	0	24.36	0
@2689__19741411	011	B	07/27/1974	12:00	29.0200	34.4200	0	18.0	0	BX	0	20.87	0
@2689__19741411	011	B	07/27/1974	12:00	29.0200	34.4200	0	22.0	0	BX	0	19.49	0
@2689__19741411	011	B	07/27/1974	12:00	29.0200	34.4200	0	30.0	0	BX	0	18.44	0
@2689__19741411	011	B	07/27/1974	12:00	29.0200	34.4200	0	40.0	0	BX	0	17.52	0
@2689__19741411	011	B	07/27/1974	12:00	29.0200	34.4200	0	53.0	0	BX	0	16.89	0
@2689__19741411	011	B	07/27/1974	12:00	29.0200	34.4200	0	65.0	0	BX	0	16.57	0
@2689__19741411	011	B	07/27/1974	12:00	29.0200	34.4200	0	103.0	0	BX	0	15.90	0
@2689__19741411	011	B	07/27/1974	12:00	29.0200	34.4200	0	142.0	0	BX	0	15.42	0
@2689__19741411	011	B	07/27/1974	12:00	29.0200	34.4200	0	245.0	0	BX	0	14.65	0
@2689__19741411	011	B	07/27/1974	12:00	29.0200	34.4200	0	366.0	0	BX	0	14.23	0
@2689__19741411	011	B	07/27/1974	12:00	29.0200	34.4200	0	460.0	0	BX	0	14.08	0
@2689__19741411	012	B	07/27/1974	18:00	29.0300	34.0200	0	0.0	0	BX	0	25.01	0
@2689__19741411	012	B	07/27/1974	18:00	29.0300	34.0200	0	7.0	0	BX	0	24.98	0
@2689__19741411	012	B	07/27/1974	18:00	29.0300	34.0200	0	18.0	0	BX	0	24.72	0
@2689__19741411	012	B	07/27/1974	18:00	29.0300	34.0200	0	24.0	0	BX	0	23.92	
@2689__19741411	012	B	07/27/1974	18:00	29.0300	34.0200	0	27.0	0	BX	0	21.18	
@2689__19741411	012	B	07/27/1974	18:00	29.0300	34.0200	0	32.0	0	BX	0	19.77	0
@2689__19741411	012	B	07/27/1974	18:00	29.0300	34.0200	0	38.0	0	BX	0	18.97	0
@2689__19741411	012	B	07/27/1974	18:00	29.0300	34.0200	0	47.0	0	BX	0	18.12	0
@2689__19741411	012	B	07/27/1974	18:00	29.0300	34.0200	0	59.0	0	BX	0	17.39	0
@2689__19741411	012	B	07/27/1974	18:00	29.0300	34.0200	0	85.0	0	BX	0	16.72	0
@2689__19741411	012	B	07/27/1974	18:00	29.0300	34.0200	0	203.0	0	BX	0	15.60	0
@2689__19741411	012	B	07/27/1974	18:00	29.0300	34.0200	0	317.0	0	BX	0	14.80	0
@2689__19741411	012	B	07/27/1974	18:00	29.0300	34.0200	0	458.0	0	BX	0	14.23	0
@2689__19741411	013	B	07/28/1974	00:00	29.2300	34.3300	0	0.0	0	BX	0	25.06	0
@2689__19741411	013	B	07/28/1974	00:00	29.2300	34.3300	0	11.0	0	BX	0	25.01	0
@2689__19741411	013	B	07/28/1974	00:00	29.2300	34.3300	0	19.0	0	BX	0	24.64	0
@2689__19741411	013	B	07/28/1974	00:00	29.2300	34.3300	0	32.0	0	BX	0	20.37	0
@2689__19741411	013	B	07/28/1974	00:00	29.2300	34.3300	0	45.0	0	BX	0	18.57	0
@2689__19741411	013	B	07/28/1974	00:00	29.2300	34.3300	0	49.0	0	BX	0	18.19	0
@2689__19741411	013	B	07/28/1974	00:00	29.2300	34.3300	0	58.0	0	BX	0	17.89	0
@2689__19741411	013	B	07/28/1974	00:00	29.2300	34.3300	0	73.0	0	BX	0	16.82	0
@2689__19741411	013	B	07/28/1974	00:00	29.2300	34.3300	0	78.0	0	BX	0	16.60	0
@2689__19741411	013	B	07/28/1974	00:00	29.2300	34.3300	0	101.0	0	BX	0	16.57	0
@2689__19741411	013	B	07/28/1974	00:00	29.2300	34.3300	0	234.0	0	BX	0	15.67	0
@2689__19741411	013	B	07/28/1974	00:00	29.2300	34.3300	0	283.0	0	BX	0	15.18	0
@2689__19741411	013	B	07/28/1974	00:00	29.2300	34.3300	0	334.0	0	BX	0	14.83	0
@2689__19741411	013	B	07/28/1974	00:00	29.2300	34.3300	0	458.0	0	BX	0	14.40	0
@2689__19741411	014	B	07/28/1974	06:00	29.0000	34.0200	0	0.0	0	BX	0	24.77	0
@2689__19741411	014	B	07/28/1974	06:00	29.0000	34.0200	0	21.0	0	BX	0	24.75	0
@2689__19741411	014	B	07/28/1974	06:00	29.0000	34.0200	0	33.0	0	BX	0	20.04	0
@2689__19741411	014	B	07/28/1974	06:00	29.0000	34.0200	0	36.0	0	BX	0	19.32	0
@2689__19741411	014	B	07/28/1974	06:00	29.0000	34.0200	0	56.0	0	BX	0	17.77	0
@2689__19741411	014	B	07/28/1974	06:00	29.0000	34.0200	0	74.0	0	BX	0	16.92	0
@2689__19741411	014	B	07/28/1974	06:00	29.0000	34.0200	0	122.0	0	BX	0	16.07	0
@2689__19741411	014	B	07/28/1974	06:00	29.0000	34.0200	0	184.0	0	BX	0	15.50	0
@2689__19741411	014	B	07/28/1974	06:00	29.0000	34.0200	0	246.0	0	BX	0	15.18	0
@2689__19741411	014	B	07/28/1974	06:00	29.0000	34.0200	0	301.0	0	BX	0	14.65	0
@2689__19741411	014	B	07/28/1974	06:00	29.0000	34.0200	0	459.0	0	BX	0	14.23	0
@2689__19741411	015	B	07/28/1974	12:00	29.0000	34.6700	0	0.0	0	BX	0	24.64	0
@2689__19741411	015	B	07/28/1974	12:00	29.0000	34.6700	0	11.0	0	BX	0	24.62	0
@2689__19741411	015	B	07/28/1974	12:00	29.0000	34.6700	0	20.0	0	BX	0	24.39	0
@2689__19741411	015	B	07/28/1974	12:00	29.0000	34.6700	0	26.0	0	BX	0	23.82	0
@2689__19741411	015	B	07/28/1974	12:00	29.0000	34.6700	0	32.0	0	BX	0	19.72	0
@2689__19741411	015	B	07/28/1974	12:00	29.0000	34.6700	0	33.0	0	BX	0	19.24	0
@2689__19741411	015	B	07/28/1974	12:00	29.0000	34.6700	0	43.0	0	BX	0	17.84	0
@2689__19741411	015	B	07/28/1974	12:00	29.0000	34.6700	0	53.0	0	BX	0	17.05	0
@2689__19741411	015	B	07/28/1974	12:00	29.0000	34.6700	0	80.0	0	BX	0	16.22	0
@2689__19741411	015	B	07/28/1974	12:00	29.0000	34.6700	0	114.0	0	BX	0	15.57	0
@2689__19741411	015	B	07/28/1974	12:00	29.0000	34.6700	0	160.0	0	BX	0	15.00	0
@2689__19741411	015	B	07/28/1974	12:00	29.0000	34.6700	0	227.0	0	BX	0	14.58	0
@2689__19741411	015	B	07/28/1974	12:00	29.0000	34.6700	0	406.0	0	BX	0	14.05	0
@2689__19741411	015	B	07/28/1974	12:00	29.0000	34.6700	0	459.0	0	BX	0	14.02	0
@2689__19741411	016	B	07/28/1974	18:00	29.0000	34.5200	0	0.0	0	BX	0	25.19	0
@2689__19741411	016	B	07/28/1974	18:00	29.0000	34.5200	0	19.0	0	BX	0	25.14	0
@2689__19741411	016	B	07/28/1974	18:00	29.0000	34.5200	0	37.0	0	BX	0	19.02	0
@2689__19741411	016	B	07/28/1974	18:00	29.0000	34.5200	0	45.0	0	BX	0	17.97	0
@2689__19741411	016	B	07/28/1974	18:00	29.0000	34.5200	0	54.0	0	BX	0	17.34	0
@2689__19741411	016	B	07/28/1974	18:00	29.0000	34.5200	0	63.0	0	BX	0	16.82	0
@2689__19741411	016	B	07/28/1974	18:00	29.0000	34.5200	0	115.0	0	BX	0	16.17	0
@2689__19741411	016	B	07/28/1974	18:00	29.0000	34.5200	0	150.0	0	BX	0	16.00	0
@2689__19741411	016	B	07/28/1974	18:00	29.0000	34.5200	0	177.0	0	BX	0	15.62	0
@2689__19741411	016	B	07/28/1974	18:00	29.0000	34.5200	0	232.0	0	BX	0	15.18	0
@2689__19741411	016	B	07/28/1974	18:00	29.0000	34.5200	0	373.0	0	BX	0	14.50	0
@2689__19741411	016	B	07/28/1974	18:00	29.0000	34.5200	0	456.0	0	BX	0	14.33	0
@2689__19741411	017	B	07/29/1974	00:00	29.0500	33.9300	0	0.0	0	BX	0	25.45	0
@2689__19741411	017	B	07/29/1974	00:00	29.0500	33.9300	0	18.0	0	BX	0	25.37	0
@2689__19741411	017	B	07/29/1974	00:00	29.0500	33.9300	0	22.0	0	BX	0	23.16	0
@2689__19741411	017	B	07/29/1974	00:00	29.0500	33.9300	0	29.0	0	BX	0	22.95	0
@2689__19741411	017	B	07/29/1974	00:00	29.0500	33.9300	0	37.0	0	BX	0	21.66	0
@2689__19741411	017	B	07/29/1974	00:00	29.0500	33.9300	0	40.0	0	BX	0	20.25	0
@2689__19741411	017	B	07/29/1974	00:00	29.0500	33.9300	0	45.0	0	BX	0	19.27	0
@2689__19741411	017	B	07/29/1974	00:00	29.0500	33.9300	0	65.0	0	BX	0	17.69	0
@2689__19741411	017	B	07/29/1974	00:00	29.0500	33.9300	0	75.0	0	BX	0	17.10	0
@2689__19741411	017	B	07/29/1974	00:00	29.0500	33.9300	0	89.0	0	BX	0	16.60	0
@2689__19741411	017	B	07/29/1974	00:00	29.0500	33.9300	0	106.0	0	BX	0	16.25	0
@2689__19741411	017	B	07/29/1974	00:00	29.0500	33.9300	0	128.0	0	BX	0	16.17	0
@2689__19741411	017	B	07/29/1974	00:00	29.0500	33.9300	0	178.0	0	BX	0	15.60	0
@2689__19741411	017	B	07/29/1974	00:00	29.0500	33.9300	0	268.0	0	BX	0	15.05	0
@2689__19741411	017	B	07/29/1974	00:00	29.0500	33.9300	0	287.0	0	BX	0	14.78	0
@2689__19741411	017	B	07/29/1974	00:00	29.0500	33.9300	0	456.0	0	BX	0	14.28	0
@2689__19741411	018	B	07/29/1974	06:00	28.7000	34.5200	0	0.0	0	BX	0	24.59	0
@2689__19741411	018	B	07/29/1974	06:00	28.7000	34.5200	0	20.0	0	BX	0	24.49	
@2689__19741411	018	B	07/29/1974	06:00	28.7000	34.5200	0	23.0	0	BX	0	20.75	
@2689__19741411	018	B	07/29/1974	06:00	28.7000	34.5200	0	30.0	0	BX	0	19.29	0
@2689__19741411	018	B	07/29/1974	06:00	28.7000	34.5200	0	38.0	0	BX	0	18.29	0
@2689__19741411	018	B	07/29/1974	06:00	28.7000	34.5200	0	47.0	0	BX	0	17.54	0
@2689__19741411	018	B	07/29/1974	06:00	28.7000	34.5200	0	61.0	0	BX	0	16.77	0
@2689__19741411	018	B	07/29/1974	06:00	28.7000	34.5200	0	77.0	0	BX	0	16.39	0
@2689__19741411	018	B	07/29/1974	06:00	28.7000	34.5200	0	116.0	0	BX	0	15.90	0
@2689__19741411	018	B	07/29/1974	06:00	28.7000	34.5200	0	160.0	0	BX	0	15.77	0
@2689__19741411	018	B	07/29/1974	06:00	28.7000	34.5200	0	241.0	0	BX	0	14.90	0
@2689__19741411	018	B	07/29/1974	06:00	28.7000	34.5200	0	370.0	0	BX	0	14.40	0
@2689__19741411	018	B	07/29/1974	06:00	28.7000	34.5200	0	457.0	0	BX	0	14.25	0
@2689__19741411	019	B	07/29/1974	12:00	29.0000	34.3500	0	0.0	0	BX	0	24.80	0
@2689__19741411	019	B	07/29/1974	12:00	29.0000	34.3500	0	18.0	0	BX	0	24.31	0
@2689__19741411	019	B	07/29/1974	12:00	29.0000	34.3500	0	21.0	0	BX	0	23.49	
@2689__19741411	019	B	07/29/1974	12:00	29.0000	34.3500	0	23.0	0	BX	0	20.62	
@2689__19741411	019	B	07/29/1974	12:00	29.0000	34.3500	0	32.0	0	BX	0	18.64	0
@2689__19741411	019	B	07/29/1974	12:00	29.0000	34.3500	0	36.0	0	BX	0	18.17	0
@2689__19741411	019	B	07/29/1974	12:00	29.0000	34.3500	0	47.0	0	BX	0	17.27	0
@2689__19741411	019	B	07/29/1974	12:00	29.0000	34.3500	0	54.0	0	BX	0	16.89	0
@2689__19741411	019	B	07/29/1974	12:00	29.0000	34.3500	0	63.0	0	BX	0	16.57	0
@2689__19741411	019	B	07/29/1974	12:00	29.0000	34.3500	0	99.0	0	BX	0	15.97	0
@2689__19741411	019	B	07/29/1974	12:00	29.0000	34.3500	0	164.0	0	BX	0	15.22	0
@2689__19741411	019	B	07/29/1974	12:00	29.0000	34.3500	0	213.0	0	BX	0	14.83	0
@2689__19741411	019	B	07/29/1974	12:00	29.0000	34.3500	0	287.0	0	BX	0	14.48	0
@2689__19741411	019	B	07/29/1974	12:00	29.0000	34.3500	0	461.0	0	BX	0	14.08	0
@2689__19741411	020	B	07/29/1974	18:00	28.2500	33.8300	0	0.0	0	BX	0	24.83	0
@2689__19741411	020	B	07/29/1974	18:00	28.2500	33.8300	0	30.0	0	BX	0	24.70	
@2689__19741411	020	B	07/29/1974	18:00	28.2500	33.8300	0	32.0	0	BX	0	20.72	
@2689__19741411	020	B	07/29/1974	18:00	28.2500	33.8300	0	37.0	0	BX	0	19.37	0
@2689__19741411	020	B	07/29/1974	18:00	28.2500	33.8300	0	41.0	0	BX	0	18.67	0
@2689__19741411	020	B	07/29/1974	18:00	28.2500	33.8300	0	52.0	0	BX	0	17.97	0
@2689__19741411	020	B	07/29/1974	18:00	28.2500	33.8300	0	74.0	0	BX	0	16.89	0
@2689__19741411	020	B	07/29/1974	18:00	28.2500	33.8300	0	106.0	0	BX	0	16.02	0
@2689__19741411	020	B	07/29/1974	18:00	28.2500	33.8300	0	139.0	0	BX	0	15.45	0
@2689__19741411	020	B	07/29/1974	18:00	28.2500	33.8300	0	208.0	0	BX	0	14.88	0
@2689__19741411	020	B	07/29/1974	18:00	28.2500	33.8300	0	299.0	0	BX	0	14.48	0
@2689__19741411	020	B	07/29/1974	18:00	28.2500	33.8300	0	455.0	0	BX	0	14.13	0
@2689__19741411	021	B	07/30/1974	06:00	28.7200	33.8800	0	0.0	0	BX	0	24.96	0
@2689__19741411	021	B	07/30/1974	06:00	28.7200	33.8800	0	28.0	0	BX	0	24.93	0
@2689__19741411	021	B	07/30/1974	06:00	28.7200	33.8800	0	31.0	0	BX	0	24.90	0
@2689__19741411	021	B	07/30/1974	06:00	28.7200	33.8800	0	35.0	0	BX	0	23.36	0
@2689__19741411	021	B	07/30/1974	06:00	28.7200	33.8800	0	41.0	0	BX	0	23.05	0
@2689__19741411	021	B	07/30/1974	06:00	28.7200	33.8800	0	47.0	0	BX	0	22.11	0
@2689__19741411	021	B	07/30/1974	06:00	28.7200	33.8800	0	50.0	0	BX	0	20.42	0
@2689__19741411	021	B	07/30/1974	06:00	28.7200	33.8800	0	54.0	0	BX	0	19.49	0
@2689__19741411	021	B	07/30/1974	06:00	28.7200	33.8800	0	72.0	0	BX	0	18.12	0
@2689__19741411	021	B	07/30/1974	06:00	28.7200	33.8800	0	78.0	0	BX	0	18.14	0
@2689__19741411	021	B	07/30/1974	06:00	28.7200	33.8800	0	89.0	0	BX	0	17.54	0
@2689__19741411	021	B	07/30/1974	06:00	28.7200	33.8800	0	104.0	0	BX	0	17.17	0
@2689__19741411	021	B	07/30/1974	06:00	28.7200	33.8800	0	153.0	0	BX	0	16.50	0
@2689__19741411	021	B	07/30/1974	06:00	28.7200	33.8800	0	203.0	0	BX	0	16.10	0
@2689__19741411	021	B	07/30/1974	06:00	28.7200	33.8800	0	221.0	0	BX	0	15.77	0
@2689__19741411	021	B	07/30/1974	06:00	28.7200	33.8800	0	293.0	0	BX	0	15.27	0
@2689__19741411	021	B	07/30/1974	06:00	28.7200	33.8800	0	473.0	0	BX	0	14.53	0
@2689__19741411	022	B	07/30/1974	12:00	28.0000	34.9200	0	0.0	0	BX	0	24.80	0
@2689__19741411	022	B	07/30/1974	12:00	28.0000	34.9200	0	5.0	0	BX	0	24.77	0
@2689__19741411	022	B	07/30/1974	12:00	28.0000	34.9200	0	12.0	0	BX	0	24.41	0
@2689__19741411	022	B	07/30/1974	12:00	28.0000	34.9200	0	20.0	0	BX	0	19.74	0
@2689__19741411	022	B	07/30/1974	12:00	28.0000	34.9200	0	23.0	0	BX	0	18.72	0
@2689__19741411	022	B	07/30/1974	12:00	28.0000	34.9200	0	27.0	0	BX	0	18.22	0
@2689__19741411	022	B	07/30/1974	12:00	28.0000	34.9200	0	48.0	0	BX	0	17.00	0
@2689__19741411	022	B	07/30/1974	12:00	28.0000	34.9200	0	55.0	0	BX	0	16.72	0
@2689__19741411	022	B	07/30/1974	12:00	28.0000	34.9200	0	107.0	0	BX	0	16.22	0
@2689__19741411	022	B	07/30/1974	12:00	28.0000	34.9200	0	273.0	0	BX	0	15.10	0
@2689__19741411	022	B	07/30/1974	12:00	28.0000	34.9200	0	309.0	0	BX	0	15.03	0
@2689__19741411	022	B	07/30/1974	12:00	28.0000	34.9200	0	362.0	0	BX	0	14.63	0
@2689__19741411	022	B	07/30/1974	12:00	28.0000	34.9200	0	455.0	0	BX	0	14.28	0
@2689__19741411	023	B	07/30/1974	18:00	28.5000	34.1200	0	0.0	0	BX	0	24.59	0
@2689__19741411	023	B	07/30/1974	18:00	28.5000	34.1200	0	11.0	0	BX	0	24.52	0
@2689__19741411	023	B	07/30/1974	18:00	28.5000	34.1200	0	14.0	0	BX	0	24.23	
@2689__19741411	023	B	07/30/1974	18:00	28.5000	34.1200	0	20.0	0	BX	0	19.64	
@2689__19741411	023	B	07/30/1974	18:00	28.5000	34.1200	0	22.0	0	BX	0	19.02	0
@2689__19741411	023	B	07/30/1974	18:00	28.5000	34.1200	0	42.0	0	BX	0	17.32	0
@2689__19741411	023	B	07/30/1974	18:00	28.5000	34.1200	0	47.0	0	BX	0	17.02	0
@2689__19741411	023	B	07/30/1974	18:00	28.5000	34.1200	0	78.0	0	BX	0	16.14	0
@2689__19741411	023	B	07/30/1974	18:00	28.5000	34.1200	0	144.0	0	BX	0	15.30	0
@2689__19741411	023	B	07/30/1974	18:00	28.5000	34.1200	0	207.0	0	BX	0	14.70	0
@2689__19741411	023	B	07/30/1974	18:00	28.5000	34.1200	0	370.0	0	BX	0	14.08	0
@2689__19741411	023	B	07/30/1974	18:00	28.5000	34.1200	0	456.0	0	BX	0	14.02	0
@2689__19741411	024	B	07/31/1974	00:00	28.5800	34.2500	0	0.0	0	BX	0	25.24	0
@2689__19741411	024	B	07/31/1974	00:00	28.5800	34.2500	0	15.0	0	BX	0	25.24	0
@2689__19741411	024	B	07/31/1974	00:00	28.5800	34.2500	0	18.0	0	BX	0	25.14	0
@2689__19741411	024	B	07/31/1974	00:00	28.5800	34.2500	0	22.0	0	BX	0	22.80	0
@2689__19741411	024	B	07/31/1974	00:00	28.5800	34.2500	0	29.0	0	BX	0	22.11	0
@2689__19741411	024	B	07/31/1974	00:00	28.5800	34.2500	0	36.0	0	BX	0	19.37	0
@2689__19741411	024	B	07/31/1974	00:00	28.5800	34.2500	0	59.0	0	BX	0	17.44	0
@2689__19741411	024	B	07/31/1974	00:00	28.5800	34.2500	0	67.0	0	BX	0	16.92	0
@2689__19741411	024	B	07/31/1974	00:00	28.5800	34.2500	0	96.0	0	BX	0	16.25	0
@2689__19741411	024	B	07/31/1974	00:00	28.5800	34.2500	0	244.0	0	BX	0	15.03	0
@2689__19741411	024	B	07/31/1974	00:00	28.5800	34.2500	0	460.0	0	BX	0	14.18	0
@2689__19741411	025	B	07/31/1974	06:00	28.1000	33.1000	0	0.0	0	BX	0	24.77	0
@2689__19741411	025	B	07/31/1974	06:00	28.1000	33.1000	0	29.0	0	BX	0	24.70	0
@2689__19741411	025	B	07/31/1974	06:00	28.1000	33.1000	0	33.0	0	BX	0	23.08	0
@2689__19741411	025	B	07/31/1974	06:00	28.1000	33.1000	0	40.0	0	BX	0	21.99	0
@2689__19741411	025	B	07/31/1974	06:00	28.1000	33.1000	0	45.0	0	BX	0	20.02	0
@2689__19741411	025	B	07/31/1974	06:00	28.1000	33.1000	0	50.0	0	BX	0	19.19	0
@2689__19741411	025	B	07/31/1974	06:00	28.1000	33.1000	0	60.0	0	BX	0	18.47	0
@2689__19741411	025	B	07/31/1974	06:00	28.1000	33.1000	0	63.0	0	BX	0	17.79	0
@2689__19741411	025	B	07/31/1974	06:00	28.1000	33.1000	0	68.0	0	BX	0	17.47	0
@2689__19741411	025	B	07/31/1974	06:00	28.1000	33.1000	0	75.0	0	BX	0	17.49	0
@2689__19741411	025	B	07/31/1974	06:00	28.1000	33.1000	0	97.0	0	BX	0	16.72	0
@2689__19741411	025	B	07/31/1974	06:00	28.1000	33.1000	0	174.0	0	BX	0	15.92	0
@2689__19741411	025	B	07/31/1974	06:00	28.1000	33.1000	0	281.0	0	BX	0	15.13	0
@2689__19741411	025	B	07/31/1974	06:00	28.1000	33.1000	0	348.0	0	BX	0	14.75	0
@2689__19741411	025	B	07/31/1974	06:00	28.1000	33.1000	0	456.0	0	BX	0	14.43	0
@2689__19741411	026	B	07/31/1974	12:00	29.0200	33.1300	0	0.0	0	BX	0	25.58	0
@2689__19741411	026	B	07/31/1974	12:00	29.0200	33.1300	0	21.0	0	BX	0	25.32	0
@2689__19741411	026	B	07/31/1974	12:00	29.0200	33.1300	0	25.0	0	BX	0	23.51	0
@2689__19741411	026	B	07/31/1974	12:00	29.0200	33.1300	0	31.0	0	BX	0	22.90	0
@2689__19741411	026	B	07/31/1974	12:00	29.0200	33.1300	0	41.0	0	BX	0	19.47	0
@2689__19741411	026	B	07/31/1974	12:00	29.0200	33.1300	0	67.0	0	BX	0	17.54	0
@2689__19741411	026	B	07/31/1974	12:00	29.0200	33.1300	0	82.0	0	BX	0	16.77	0
@2689__19741411	026	B	07/31/1974	12:00	29.0200	33.1300	0	122.0	0	BX	0	16.02	0
@2689__19741411	026	B	07/31/1974	12:00	29.0200	33.1300	0	263.0	0	BX	0	14.85	0
@2689__19741411	026	B	07/31/1974	12:00	29.0200	33.1300	0	465.0	0	BX	0	14.23	0
@2689__19741411	027	B	07/31/1974	18:00	29.0200	33.9700	0	0.0	0	BX	0	25.47	0
@2689__19741411	027	B	07/31/1974	18:00	29.0200	33.9700	0	14.0	0	BX	0	25.45	0
@2689__19741411	027	B	07/31/1974	18:00	29.0200	33.9700	0	18.0	0	BX	0	25.27	0
@2689__19741411	027	B	07/31/1974	18:00	29.0200	33.9700	0	20.0	0	BX	0	23.41	0
@2689__19741411	027	B	07/31/1974	18:00	29.0200	33.9700	0	28.0	0	BX	0	22.95	0
@2689__19741411	027	B	07/31/1974	18:00	29.0200	33.9700	0	37.0	0	BX	0	19.72	0
@2689__19741411	027	B	07/31/1974	18:00	29.0200	33.9700	0	40.0	0	BX	0	18.72	0
@2689__19741411	027	B	07/31/1974	18:00	29.0200	33.9700	0	48.0	0	BX	0	17.74	0
@2689__19741411	027	B	07/31/1974	18:00	29.0200	33.9700	0	53.0	0	BX	0	17.77	0
@2689__19741411	027	B	07/31/1974	18:00	29.0200	33.9700	0	67.0	0	BX	0	16.92	0
@2689__19741411	027	B	07/31/1974	18:00	29.0200	33.9700	0	78.0	0	BX	0	16.55	0
@2689__19741411	027	B	07/31/1974	18:00	29.0200	33.9700	0	112.0	0	BX	0	16.14	0
@2689__19741411	027	B	07/31/1974	18:00	29.0200	33.9700	0	260.0	0	BX	0	15.18	0
@2689__19741412	001	B	08/01/1974	00:00	28.6200	33.3700	0	0.0	0	BX	0	24.44	0
@2689__19741412	001	B	08/01/1974	00:00	28.6200	33.3700	0	12.0	0	BX	0	24.41	0
@2689__19741412	001	B	08/01/1974	00:00	28.6200	33.3700	0	16.0	0	BX	0	24.34	0
@2689__19741412	001	B	08/01/1974	00:00	28.6200	33.3700	0	21.0	0	BX	0	23.00	
@2689__19741412	001	B	08/01/1974	00:00	28.6200	33.3700	0	25.0	0	BX	0	19.97	
@2689__19741412	001	B	08/01/1974	00:00	28.6200	33.3700	0	31.0	0	BX	0	18.82	0
@2689__19741412	001	B	08/01/1974	00:00	28.6200	33.3700	0	40.0	0	BX	0	17.69	0
@2689__19741412	001	B	08/01/1974	00:00	28.6200	33.3700	0	52.0	0	BX	0	17.00	0
@2689__19741412	001	B	08/01/1974	00:00	28.6200	33.3700	0	61.0	0	BX	0	16.60	0
@2689__19741412	001	B	08/01/1974	00:00	28.6200	33.3700	0	79.0	0	BX	0	16.07	0
@2689__19741412	001	B	08/01/1974	00:00	28.6200	33.3700	0	102.0	0	BX	0	15.65	0
@2689__19741412	001	B	08/01/1974	00:00	28.6200	33.3700	0	147.0	0	BX	0	15.18	0
@2689__19741412	001	B	08/01/1974	00:00	28.6200	33.3700	0	271.0	0	BX	0	14.40	0
@2689__19741412	001	B	08/01/1974	00:00	28.6200	33.3700	0	378.0	0	BX	0	14.08	0
@2689__19741412	001	B	08/01/1974	00:00	28.6200	33.3700	0	504.0	0	BX	0	13.92	0
@2689__19741412	002	B	08/01/1974	12:00	28.2000	34.7000	0	0.0	0	BX	0	24.98	0
@2689__19741412	002	B	08/01/1974	12:00	28.2000	34.7000	0	8.0	0	BX	0	24.28	0
@2689__19741412	002	B	08/01/1974	12:00	28.2000	34.7000	0	11.0	0	BX	0	23.77	
@2689__19741412	002	B	08/01/1974	12:00	28.2000	34.7000	0	13.0	0	BX	0	19.82	
@2689__19741412	002	B	08/01/1974	12:00	28.2000	34.7000	0	15.0	0	BX	0	18.77	0
@2689__19741412	002	B	08/01/1974	12:00	28.2000	34.7000	0	21.0	0	BX	0	18.04	0
@2689__19741412	002	B	08/01/1974	12:00	28.2000	34.7000	0	29.0	0	BX	0	17.49	0
@2689__19741412	002	B	08/01/1974	12:00	28.2000	34.7000	0	36.0	0	BX	0	17.20	0
@2689__19741412	002	B	08/01/1974	12:00	28.2000	34.7000	0	52.0	0	BX	0	16.82	0
@2689__19741412	002	B	08/01/1974	12:00	28.2000	34.7000	0	133.0	0	BX	0	16.37	0
@2689__19741412	002	B	08/01/1974	12:00	28.2000	34.7000	0	150.0	0	BX	0	16.12	0
@2689__19741412	002	B	08/01/1974	12:00	28.2000	34.7000	0	265.0	0	BX	0	15.25	0
@2689__19741412	002	B	08/01/1974	12:00	28.2000	34.7000	0	423.0	0	BX	0	14.53	0
@2689__19741412	002	B	08/01/1974	12:00	28.2000	34.7000	0	511.0	0	BX	0	14.28	0
@2689__19741412	003	B	08/01/1974	18:00	26.9500	34.9700	0	0.0	0	BX	0	23.64	0
@2689__19741412	003	B	08/01/1974	18:00	26.9500	34.9700	0	9.0	0	BX	0	23.59	0
@2689__19741412	003	B	08/01/1974	18:00	26.9500	34.9700	0	13.0	0	BX	0	23.46	0
@2689__19741412	003	B	08/01/1974	18:00	26.9500	34.9700	0	19.0	0	BX	0	22.52	0
@2689__19741412	003	B	08/01/1974	18:00	26.9500	34.9700	0	29.0	0	BX	0	22.01	0
@2689__19741412	003	B	08/01/1974	18:00	26.9500	34.9700	0	40.0	0	BX	0	19.04	0
@2689__19741412	003	B	08/01/1974	18:00	26.9500	34.9700	0	42.0	0	BX	0	18.69	0
@2689__19741412	003	B	08/01/1974	18:00	26.9500	34.9700	0	63.0	0	BX	0	17.47	0
@2689__19741412	003	B	08/01/1974	18:00	26.9500	34.9700	0	70.0	0	BX	0	17.17	0
@2689__19741412	003	B	08/01/1974	18:00	26.9500	34.9700	0	95.0	0	BX	0	16.75	0
@2689__19741412	003	B	08/01/1974	18:00	26.9500	34.9700	0	172.0	0	BX	0	16.14	0
@2689__19741412	003	B	08/01/1974	18:00	26.9500	34.9700	0	188.0	0	BX	0	16.17	0
@2689__19741412	003	B	08/01/1974	18:00	26.9500	34.9700	0	202.0	0	BX	0	16.55	0
@2689__19741412	003	B	08/01/1974	18:00	26.9500	34.9700	0	228.0	0	BX	0	16.60	0
@2689__19741412	003	B	08/01/1974	18:00	26.9500	34.9700	0	281.0	0	BX	0	16.32	0
@2689__19741412	003	B	08/01/1974	18:00	26.9500	34.9700	0	309.0	0	BX	0	15.95	0
@2689__19741412	003	B	08/01/1974	18:00	26.9500	34.9700	0	332.0	0	BX	0	15.82	0
@2689__19751413	001	B	09/03/1975	12:00	25.0500	32.8300	0	0.0	0	BX	0	25.65	0
@2689__19751413	001	B	09/03/1975	12:00	25.0500	32.8300	0	2.0	0	BX	0	25.49	0
@2689__19751413	001	B	09/03/1975	12:00	25.0500	32.8300	0	17.0	0	BX	0	25.49	0
@2689__19751413	001	B	09/03/1975	12:00	25.0500	32.8300	0	28.0	0	BX	0	25.33	0
@2689__19751413	001	B	09/03/1975	12:00	25.0500	32.8300	0	37.0	0	BX	0	19.69	0
@2689__19751413	001	B	09/03/1975	12:00	25.0500	32.8300	0	47.0	0	BX	0	17.36	0
@2689__19751413	001	B	09/03/1975	12:00	25.0500	32.8300	0	51.0	0	BX	0	16.92	0
@2689__19751413	001	B	09/03/1975	12:00	25.0500	32.8300	0	60.0	0	BX	0	16.37	0
@2689__19751413	001	B	09/03/1975	12:00	25.0500	32.8300	0	68.0	0	BX	0	16.37	0
@2689__19751413	001	B	09/03/1975	12:00	25.0500	32.8300	0	76.0	0	BX	0	15.91	0
@2689__19751413	001	B	09/03/1975	12:00	25.0500	32.8300	0	88.0	0	BX	0	15.91	0
@2689__19751413	001	B	09/03/1975	12:00	25.0500	32.8300	0	91.0	0	BX	0	15.76	0
@2689__19751413	001	B	09/03/1975	12:00	25.0500	32.8300	0	103.0	0	BX	0	15.94	0
@2689__19751413	001	B	09/03/1975	12:00	25.0500	32.8300	0	133.0	0	BX	0	15.94	0
@2689__19751413	001	B	09/03/1975	12:00	25.0500	32.8300	0	156.0	0	BX	0	15.66	0
@2689__19751413	001	B	09/03/1975	12:00	25.0500	32.8300	0	172.0	0	BX	0	15.66	0
@2689__19751413	001	B	09/03/1975	12:00	25.0500	32.8300	0	255.0	0	BX	0	14.87	0
@2689__19751413	001	B	09/03/1975	12:00	25.0500	32.8300	0	316.0	0	BX	0	14.77	0
@2689__19751413	001	B	09/03/1975	12:00	25.0500	32.8300	0	322.0	0	BX	0	14.62	0
@2689__19751413	001	B	09/03/1975	12:00	25.0500	32.8300	0	451.0	0	BX	0	14.14	0
@2689__19761414	001	B	12/08/1976	06:00	26.8000	33.1000	0	0.0	0	BX	0	19.19	0
@2689__19761414	001	B	12/08/1976	06:00	26.8000	33.1000	0	14.0	0	BX	0	19.24	0
@2689__19761414	001	B	12/08/1976	06:00	26.8000	33.1000	0	51.0	0	BX	0	18.87	0
@2689__19761414	001	B	12/08/1976	06:00	26.8000	33.1000	0	59.0	0	BX	0	18.69	0
@2689__19761414	001	B	12/08/1976	06:00	26.8000	33.1000	0	64.0	0	BX	0	16.57	0
@2689__19761414	001	B	12/08/1976	06:00	26.8000	33.1000	0	67.0	0	BX	0	16.37	0
@2689__19761414	001	B	12/08/1976	06:00	26.8000	33.1000	0	73.0	0	BX	0	16.42	0
@2689__19761414	001	B	12/08/1976	06:00	26.8000	33.1000	0	79.0	0	BX	0	16.25	0
@2689__19761414	001	B	12/08/1976	06:00	26.8000	33.1000	0	143.0	0	BX	0	15.55	0
@2689__19761414	001	B	12/08/1976	06:00	26.8000	33.1000	0	335.0	0	BX	0	14.63	0
@2689__19761414	001	B	12/08/1976	06:00	26.8000	33.1000	0	459.0	0	BX	0	14.35	0
@2689__19761414	002	B	12/08/1976	13:19	26.8700	33.3700	0	0.0	0	BX	0	19.07	0
@2689__19761414	002	B	12/08/1976	13:19	26.8700	33.3700	0	4.0	0	BX	0	18.92	0
@2689__19761414	002	B	12/08/1976	13:19	26.8700	33.3700	0	31.0	0	BX	0	18.99	0
@2689__19761414	002	B	12/08/1976	13:19	26.8700	33.3700	0	46.0	0	BX	0	18.82	0
@2689__19761414	002	B	12/08/1976	13:19	26.8700	33.3700	0	53.0	0	BX	0	18.44	0
@2689__19761414	002	B	12/08/1976	13:19	26.8700	33.3700	0	57.0	0	BX	0	18.44	0
@2689__19761414	002	B	12/08/1976	13:19	26.8700	33.3700	0	64.0	0	BX	0	16.82	0
@2689__19761414	002	B	12/08/1976	13:19	26.8700	33.3700	0	67.0	0	BX	0	16.55	0
@2689__19761414	002	B	12/08/1976	13:19	26.8700	33.3700	0	75.0	0	BX	0	16.52	0
@2689__19761414	002	B	12/08/1976	13:19	26.8700	33.3700	0	77.0	0	BX	0	16.20	0
@2689__19761414	002	B	12/08/1976	13:19	26.8700	33.3700	0	90.0	0	BX	0	16.17	0
@2689__19761414	002	B	12/08/1976	13:19	26.8700	33.3700	0	107.0	0	BX	0	15.80	0
@2689__19761414	002	B	12/08/1976	13:19	26.8700	33.3700	0	135.0	0	BX	0	15.40	0
@2689__19761414	002	B	12/08/1976	13:19	26.8700	33.3700	0	286.0	0	BX	0	14.55	0
@2689__19761414	002	B	12/08/1976	13:19	26.8700	33.3700	0	459.0	0	BX	0	14.25	0
@2689__19761414	003	B	12/08/1976	18:00	26.5500	33.3800	0	0.0	0	BX	0	18.84	0
@2689__19761414	003	B	12/08/1976	18:00	26.5500	33.3800	0	24.0	0	BX	0	18.82	0
@2689__19761414	003	B	12/08/1976	18:00	26.5500	33.3800	0	44.0	0	BX	0	18.59	0
@2689__19761414	003	B	12/08/1976	18:00	26.5500	33.3800	0	50.0	0	BX	0	18.39	0
@2689__19761414	003	B	12/08/1976	18:00	26.5500	33.3800	0	59.0	0	BX	0	16.75	0
@2689__19761414	003	B	12/08/1976	18:00	26.5500	33.3800	0	60.0	0	BX	0	16.57	0
@2689__19761414	003	B	12/08/1976	18:00	26.5500	33.3800	0	67.0	0	BX	0	16.52	0
@2689__19761414	003	B	12/08/1976	18:00	26.5500	33.3800	0	71.0	0	BX	0	16.12	0
@2689__19761414	003	B	12/08/1976	18:00	26.5500	33.3800	0	96.0	0	BX	0	15.75	0
@2689__19761414	003	B	12/08/1976	18:00	26.5500	33.3800	0	157.0	0	BX	0	15.22	0
@2689__19761414	003	B	12/08/1976	18:00	26.5500	33.3800	0	282.0	0	BX	0	14.58	0
@2689__19761414	003	B	12/08/1976	18:00	26.5500	33.3800	0	457.0	0	BX	0	14.15	0
@2689__19801415	001	B	10/07/1980	00:01	28.5700	34.0000	0	0.0	0	BX	4	21.37	0
@2689__19801415	001	B	10/07/1980	00:01	28.5700	34.0000	0	25.0	0	BX	4	21.27	0
@2689__19801415	001	B	10/07/1980	00:01	28.5700	34.0000	0	34.0	0	BX	4	21.02	0
@2689__19801415	001	B	10/07/1980	00:01	28.5700	34.0000	0	44.0	0	BX	4	18.37	0
@2689__19801415	001	B	10/07/1980	00:01	28.5700	34.0000	0	48.0	0	BX	4	17.82	0
@2689__19801415	001	B	10/07/1980	00:01	28.5700	34.0000	0	62.0	0	BX	4	16.97	0
@2689__19801415	001	B	10/07/1980	00:01	28.5700	34.0000	0	97.0	0	BX	4	16.02	0
@2689__19801415	001	B	10/07/1980	00:01	28.5700	34.0000	0	185.0	0	BX	4	15.02	0
@2689__19801415	001	B	10/07/1980	00:01	28.5700	34.0000	0	230.0	0	BX	4	14.67	0
@2689__19801415	001	B	10/07/1980	00:01	28.5700	34.0000	0	334.0	0	BX	4	14.42	0
@2689__19861416	001	B	02/10/1986	15:45	25.1667	32.7167	0	0.0	0	BX	0	16.72	0
@2689__19861416	001	B	02/10/1986	15:45	25.1667	32.7167	0	82.0	0	BX	0	16.72	0
@2689__19861416	001	B	02/10/1986	15:45	25.1667	32.7167	0	152.0	0	BX	0	15.00	0
@2689__19861416	001	B	02/10/1986	15:45	25.1667	32.7167	0	213.0	0	BX	0	14.61	0
@2689__19861416	001	B	02/10/1986	15:45	25.1667	32.7167	0	274.0	0	BX	0	14.39	0
@2689__19861416	001	B	02/10/1986	15:45	25.1667	32.7167	0	335.0	0	BX	0	14.39	0
@2689__19861416	001	B	02/10/1986	15:45	25.1667	32.7167	0	396.0	0	BX	0	14.22	0
@2689__19861416	001	B	02/10/1986	15:45	25.1667	32.7167	0	427.0	0	BX	0	15.00	0
@2689__19861416	001	B	02/10/1986	15:45	25.1667	32.7167	0	457.0	0	BX	0	17.22	0
@2731__19571417	001	B	05/01/1957	05:00	29.0000	34.8328	0	0.0	0	BT	0	17.3	0
@2731__19571417	001	B	05/01/1957	05:00	29.0000	34.8328	0	10.0	0	BT	0	17.3	0
@2731__19571417	001	B	05/01/1957	05:00	29.0000	34.8328	0	20.0	0	BT	0	17.1	0
@2731__19571417	001	B	05/01/1957	05:00	29.0000	34.8328	0	25.0	0	BT	0	17.1	0
@2731__19571417	001	B	05/01/1957	05:00	29.0000	34.8328	0	30.0	0	BT	0	16.8	0
@2731__19571417	001	B	05/01/1957	05:00	29.0000	34.8328	0	40.0	0	BT	0	16.4	0
@2731__19571417	001	B	05/01/1957	05:00	29.0000	34.8328	0	55.0	0	BT	0	16.1	0
@2731__19571417	001	B	05/01/1957	05:00	29.0000	34.8328	0	60.0	0	BT	0	15.9	0
@2731__19571417	001	B	05/01/1957	05:00	29.0000	34.8328	0	65.0	0	BT	0	15.9	0
@2731__19571417	001	B	05/01/1957	05:00	29.0000	34.8328	0	75.0	0	BT	0	15.6	0
@2731__19571417	001	B	05/01/1957	05:00	29.0000	34.8328	0	85.0	0	BT	0	15.6	0
@2731__19571417	001	B	05/01/1957	05:00	29.0000	34.8328	0	135.0	0	BT	0	15.1	0
@2731__19571417	002	B	05/01/1957	13:30	29.0000	34.8000	0	0.0	0	BT	0	18.2	0
@2731__19571417	002	B	05/01/1957	13:30	29.0000	34.8000	0	5.0	0	BT	0	17.9	0
@2731__19571417	002	B	05/01/1957	13:30	29.0000	34.8000	0	10.0	0	BT	0	17.7	0
@2731__19571417	002	B	05/01/1957	13:30	29.0000	34.8000	0	15.0	0	BT	0	17.6	0
@2731__19571417	002	B	05/01/1957	13:30	29.0000	34.8000	0	20.0	0	BT	0	17.4	0
@2731__19571417	002	B	05/01/1957	13:30	29.0000	34.8000	0	25.0	0	BT	0	17.3	0
@2731__19571417	002	B	05/01/1957	13:30	29.0000	34.8000	0	30.0	0	BT	0	16.9	0
@2731__19571417	002	B	05/01/1957	13:30	29.0000	34.8000	0	35.0	0	BT	0	16.8	0
@2731__19571417	002	B	05/01/1957	13:30	29.0000	34.8000	0	40.0	0	BT	0	16.7	0
@2731__19571417	002	B	05/01/1957	13:30	29.0000	34.8000	0	45.0	0	BT	0	16.6	0
@2731__19571417	002	B	05/01/1957	13:30	29.0000	34.8000	0	50.0	0	BT	0	16.3	0
@2731__19571417	002	B	05/01/1957	13:30	29.0000	34.8000	0	55.0	0	BT	0	16.1	0
@2731__19571417	002	B	05/01/1957	13:30	29.0000	34.8000	0	60.0	0	BT	0	16.0	0
@2731__19571417	002	B	05/01/1957	13:30	29.0000	34.8000	0	65.0	0	BT	0	15.8	0
@2731__19571417	002	B	05/01/1957	13:30	29.0000	34.8000	0	70.0	0	BT	0	15.7	0
@2731__19571417	002	B	05/01/1957	13:30	29.0000	34.8000	0	75.0	0	BT	0	15.6	0
@2731__19571417	002	B	05/01/1957	13:30	29.0000	34.8000	0	80.0	0	BT	0	15.6	0
@2731__19571417	002	B	05/01/1957	13:30	29.0000	34.8000	0	85.0	0	BT	0	15.6	0
@2731__19571417	002	B	05/01/1957	13:30	29.0000	34.8000	0	90.0	0	BT	0	15.6	0
@2731__19571417	002	B	05/01/1957	13:30	29.0000	34.8000	0	95.0	0	BT	0	15.5	0
@2731__19571417	002	B	05/01/1957	13:30	29.0000	34.8000	0	100.0	0	BT	0	15.4	0
@2731__19571417	002	B	05/01/1957	13:30	29.0000	34.8000	0	105.0	0	BT	0	15.4	0
@2731__19571417	002	B	05/01/1957	13:30	29.0000	34.8000	0	110.0	0	BT	0	15.4	0
@2731__19571417	002	B	05/01/1957	13:30	29.0000	34.8000	0	115.0	0	BT	0	15.3	0
@2731__19571417	002	B	05/01/1957	13:30	29.0000	34.8000	0	120.0	0	BT	0	15.3	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	0.0	0	BT	0	19.0	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	5.0	0	BT	0	18.9	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	10.0	0	BT	0	18.9	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	15.0	0	BT	0	18.9	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	20.0	0	BT	0	18.9	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	25.0	0	BT	0	18.9	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	30.0	0	BT	0	18.8	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	35.0	0	BT	0	18.7	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	40.0	0	BT	0	18.2	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	45.0	0	BT	0	17.2	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	50.0	0	BT	0	17.0	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	55.0	0	BT	0	16.9	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	60.0	0	BT	0	16.7	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	65.0	0	BT	0	16.6	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	70.0	0	BT	0	16.5	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	75.0	0	BT	0	16.3	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	80.0	0	BT	0	16.2	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	85.0	0	BT	0	16.1	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	90.0	0	BT	0	15.8	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	95.0	0	BT	0	15.7	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	100.0	0	BT	0	15.6	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	105.0	0	BT	0	15.6	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	110.0	0	BT	0	15.6	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	115.0	0	BT	0	15.4	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	120.0	0	BT	0	15.4	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	125.0	0	BT	0	15.4	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	130.0	0	BT	0	15.3	0
@2731__19571418	001	B	05/19/1957	10:00	26.7200	34.8700	0	135.0	0	BT	0	15.3	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	0.0	0	BT	0	19.4	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	5.0	0	BT	0	19.4	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	10.0	0	BT	0	19.3	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	15.0	0	BT	0	19.1	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	20.0	0	BT	0	18.9	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	25.0	0	BT	0	18.3	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	30.0	0	BT	0	18.2	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	35.0	0	BT	0	18.1	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	40.0	0	BT	0	17.9	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	45.0	0	BT	0	17.8	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	50.0	0	BT	0	17.9	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	55.0	0	BT	0	17.8	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	60.0	0	BT	0	17.6	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	65.0	0	BT	0	16.9	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	70.0	0	BT	0	16.9	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	75.0	0	BT	0	16.7	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	80.0	0	BT	0	16.7	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	85.0	0	BT	0	16.6	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	90.0	0	BT	0	16.4	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	95.0	0	BT	0	16.3	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	100.0	0	BT	0	16.1	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	105.0	0	BT	0	16.2	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	110.0	0	BT	0	16.0	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	115.0	0	BT	0	15.8	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	120.0	0	BT	0	15.7	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	125.0	0	BT	0	15.6	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	130.0	0	BT	0	15.6	0
@2731__19571418	002	B	05/19/1957	18:00	25.3300	34.6300	0	135.0	0	BT	0	15.7	0
@2751__19751419	001	B	06/28/1975	04:00	25.1500	34.3700	0	0.0	0	BX	0	23.28	0
@2751__19751419	001	B	06/28/1975	04:00	25.1500	34.3700	0	2.0	0	BX	0	23.26	0
@2751__19751419	001	B	06/28/1975	04:00	25.1500	34.3700	0	12.0	0	BX	0	22.49	0
@2751__19751419	001	B	06/28/1975	04:00	25.1500	34.3700	0	19.0	0	BX	0	22.26	0
@2751__19751419	001	B	06/28/1975	04:00	25.1500	34.3700	0	24.0	0	BX	0	21.96	0
@2751__19751419	001	B	06/28/1975	04:00	25.1500	34.3700	0	29.0	0	BX	0	21.40	0
@2751__19751419	001	B	06/28/1975	04:00	25.1500	34.3700	0	38.0	0	BX	0	18.92	0
@2751__19751419	001	B	06/28/1975	04:00	25.1500	34.3700	0	52.0	0	BX	0	16.87	0
@2751__19751419	001	B	06/28/1975	04:00	25.1500	34.3700	0	65.0	0	BX	0	16.30	0
@2751__19751419	001	B	06/28/1975	04:00	25.1500	34.3700	0	79.0	0	BX	0	16.00	0
@2751__19751419	001	B	06/28/1975	04:00	25.1500	34.3700	0	101.0	0	BX	0	16.35	0
@2751__19751419	001	B	06/28/1975	04:00	25.1500	34.3700	0	169.0	0	BX	0	15.77	0
@2751__19751419	001	B	06/28/1975	04:00	25.1500	34.3700	0	324.0	0	BX	0	14.95	0
@2751__19751419	001	B	06/28/1975	04:00	25.1500	34.3700	0	472.0	0	BX	0	14.48	0
@2751__19751419	002	B	06/28/1975	10:00	26.7800	34.5500	0	0.0	0	BX	0	23.49	0
@2751__19751419	002	B	06/28/1975	10:00	26.7800	34.5500	0	9.0	0	BX	0	23.10	0
@2751__19751419	002	B	06/28/1975	10:00	26.7800	34.5500	0	26.0	0	BX	0	22.85	0
@2751__19751419	002	B	06/28/1975	10:00	26.7800	34.5500	0	31.0	0	BX	0	22.49	0
@2751__19751419	002	B	06/28/1975	10:00	26.7800	34.5500	0	35.0	0	BX	0	21.45	0
@2751__19751419	002	B	06/28/1975	10:00	26.7800	34.5500	0	41.0	0	BX	0	20.92	0
@2751__19751419	002	B	06/28/1975	10:00	26.7800	34.5500	0	57.0	0	BX	0	18.24	0
@2751__19751419	002	B	06/28/1975	10:00	26.7800	34.5500	0	66.0	0	BX	0	17.07	0
@2751__19751419	002	B	06/28/1975	10:00	26.7800	34.5500	0	78.0	0	BX	0	16.42	0
@2751__19751419	002	B	06/28/1975	10:00	26.7800	34.5500	0	93.0	0	BX	0	15.90	0
@2751__19751419	002	B	06/28/1975	10:00	26.7800	34.5500	0	113.0	0	BX	0	15.55	0
@2751__19751419	002	B	06/28/1975	10:00	26.7800	34.5500	0	203.0	0	BX	0	15.08	0
@2751__19751419	002	B	06/28/1975	10:00	26.7800	34.5500	0	382.0	0	BX	0	14.48	0
@2751__19751419	002	B	06/28/1975	10:00	26.7800	34.5500	0	465.0	0	BX	0	14.35	0
@2751__19751419	003	B	06/28/1975	16:00	28.0800	34.5800	0	0.0	0	BX	0	24.03	0
@2751__19751419	003	B	06/28/1975	16:00	28.0800	34.5800	0	10.0	0	BX	0	23.87	0
@2751__19751419	003	B	06/28/1975	16:00	28.0800	34.5800	0	15.0	0	BX	0	23.00	0
@2751__19751419	003	B	06/28/1975	16:00	28.0800	34.5800	0	21.0	0	BX	0	22.52	0
@2751__19751419	003	B	06/28/1975	16:00	28.0800	34.5800	0	27.0	0	BX	0	19.34	0
@2751__19751419	003	B	06/28/1975	16:00	28.0800	34.5800	0	36.0	0	BX	0	18.02	0
@2751__19751419	003	B	06/28/1975	16:00	28.0800	34.5800	0	45.0	0	BX	0	17.12	0
@2751__19751419	003	B	06/28/1975	16:00	28.0800	34.5800	0	51.0	0	BX	0	16.77	0
@2751__19751419	003	B	06/28/1975	16:00	28.0800	34.5800	0	80.0	0	BX	0	15.95	0
@2751__19751419	003	B	06/28/1975	16:00	28.0800	34.5800	0	133.0	0	BX	0	15.42	0
@2751__19751419	003	B	06/28/1975	16:00	28.0800	34.5800	0	222.0	0	BX	0	15.03	0
@2751__19751419	003	B	06/28/1975	16:00	28.0800	34.5800	0	264.0	0	BX	0	14.65	0
@2751__19751419	003	B	06/28/1975	16:00	28.0800	34.5800	0	413.0	0	BX	0	14.08	0
@2751__19751419	003	B	06/28/1975	16:00	28.0800	34.5800	0	468.0	0	BX	0	14.08	0
@2751__19751419	004	B	06/29/1975	22:00	27.8800	34.9700	0	0.0	0	BX	0	23.95	0
@2751__19751419	004	B	06/29/1975	22:00	27.8800	34.9700	0	8.0	0	BX	0	23.92	0
@2751__19751419	004	B	06/29/1975	22:00	27.8800	34.9700	0	12.0	0	BX	0	23.77	0
@2751__19751419	004	B	06/29/1975	22:00	27.8800	34.9700	0	22.0	0	BX	0	22.19	0
@2751__19751419	004	B	06/29/1975	22:00	27.8800	34.9700	0	27.0	0	BX	0	19.87	0
@2751__19751419	004	B	06/29/1975	22:00	27.8800	34.9700	0	32.0	0	BX	0	18.84	0
@2751__19751419	004	B	06/29/1975	22:00	27.8800	34.9700	0	47.0	0	BX	0	17.37	0
@2751__19751419	004	B	06/29/1975	22:00	27.8800	34.9700	0	60.0	0	BX	0	16.62	0
@2751__19751419	004	B	06/29/1975	22:00	27.8800	34.9700	0	80.0	0	BX	0	16.57	0
@2751__19751419	004	B	06/29/1975	22:00	27.8800	34.9700	0	101.0	0	BX	0	16.20	0
@2751__19751419	004	B	06/29/1975	22:00	27.8800	34.9700	0	111.0	0	BX	0	16.20	0
@2751__19751419	004	B	06/29/1975	22:00	27.8800	34.9700	0	118.0	0	BX	0	16.00	0
@2751__19751419	004	B	06/29/1975	22:00	27.8800	34.9700	0	149.0	0	BX	0	15.65	0
@2751__19751419	004	B	06/29/1975	22:00	27.8800	34.9700	0	221.0	0	BX	0	15.32	0
@2751__19751419	004	B	06/29/1975	22:00	27.8800	34.9700	0	312.0	0	BX	0	14.60	0
@2751__19751419	004	B	06/29/1975	22:00	27.8800	34.9700	0	359.0	0	BX	0	14.63	0
@2751__19751419	004	B	06/29/1975	22:00	27.8800	34.9700	0	463.0	0	BX	0	14.25	0
@2751__19761420	001	B	06/13/1976	12:00	25.6200	33.8800	0	0.0	0	BX	0	22.77	0
@2751__19761420	001	B	06/13/1976	12:00	25.6200	33.8800	0	5.0	0	BX	0	21.96	0
@2751__19761420	001	B	06/13/1976	12:00	25.6200	33.8800	0	7.0	0	BX	0	22.27	0
@2751__19761420	001	B	06/13/1976	12:00	25.6200	33.8800	0	11.0	0	BX	0	21.50	0
@2751__19761420	001	B	06/13/1976	12:00	25.6200	33.8800	0	17.0	0	BX	0	21.39	0
@2751__19761420	001	B	06/13/1976	12:00	25.6200	33.8800	0	22.0	0	BX	0	21.21	0
@2751__19761420	001	B	06/13/1976	12:00	25.6200	33.8800	0	28.0	0	BX	0	20.54	0
@2751__19761420	001	B	06/13/1976	12:00	25.6200	33.8800	0	31.0	0	BX	0	18.58	0
@2751__19761420	001	B	06/13/1976	12:00	25.6200	33.8800	0	36.0	0	BX	0	17.78	0
@2751__19761420	001	B	06/13/1976	12:00	25.6200	33.8800	0	46.0	0	BX	0	16.73	0
@2751__19761420	001	B	06/13/1976	12:00	25.6200	33.8800	0	54.0	0	BX	0	16.74	0
@2751__19761420	001	B	06/13/1976	12:00	25.6200	33.8800	0	60.0	0	BX	0	16.67	0
@2751__19761420	001	B	06/13/1976	12:00	25.6200	33.8800	0	66.0	0	BX	0	16.37	0
@2751__19761420	001	B	06/13/1976	12:00	25.6200	33.8800	0	76.0	0	BX	0	16.37	0
@2751__19761420	001	B	06/13/1976	12:00	25.6200	33.8800	0	81.0	0	BX	0	16.19	0
@2751__19761420	001	B	06/13/1976	12:00	25.6200	33.8800	0	106.0	0	BX	0	15.82	0
@2751__19761420	001	B	06/13/1976	12:00	25.6200	33.8800	0	162.0	0	BX	0	15.50	0
@2751__19761420	001	B	06/13/1976	12:00	25.6200	33.8800	0	168.0	0	BX	0	15.35	0
@2751__19761420	001	B	06/13/1976	12:00	25.6200	33.8800	0	209.0	0	BX	0	15.29	0
@2751__19761420	001	B	06/13/1976	12:00	25.6200	33.8800	0	229.0	0	BX	0	15.20	0
@2751__19761420	001	B	06/13/1976	12:00	25.6200	33.8800	0	245.0	0	BX	0	14.94	0
@2751__19761420	001	B	06/13/1976	12:00	25.6200	33.8800	0	257.0	0	BX	0	14.83	0
@2751__19761420	001	B	06/13/1976	12:00	25.6200	33.8800	0	400.0	0	BX	0	14.84	0
@2751__19761420	001	B	06/13/1976	12:00	25.6200	33.8800	0	464.0	0	BX	0	14.49	0
@2751__19761420	002	B	06/13/1976	18:00	27.3200	33.4200	0	0.0	0	BX	0	21.92	0
@2751__19761420	002	B	06/13/1976	18:00	27.3200	33.4200	0	4.0	0	BX	0	21.72	0
@2751__19761420	002	B	06/13/1976	18:00	27.3200	33.4200	0	11.0	0	BX	0	21.66	0
@2751__19761420	002	B	06/13/1976	18:00	27.3200	33.4200	0	14.0	0	BX	0	22.29	0
@2751__19761420	002	B	06/13/1976	18:00	27.3200	33.4200	0	20.0	0	BX	0	22.17	0
@2751__19761420	002	B	06/13/1976	18:00	27.3200	33.4200	0	23.0	0	BX	0	21.94	0
@2751__19761420	002	B	06/13/1976	18:00	27.3200	33.4200	0	34.0	0	BX	0	18.91	0
@2751__19761420	002	B	06/13/1976	18:00	27.3200	33.4200	0	38.0	0	BX	0	18.34	0
@2751__19761420	002	B	06/13/1976	18:00	27.3200	33.4200	0	48.0	0	BX	0	17.72	0
@2751__19761420	002	B	06/13/1976	18:00	27.3200	33.4200	0	53.0	0	BX	0	16.84	0
@2751__19761420	002	B	06/13/1976	18:00	27.3200	33.4200	0	85.0	0	BX	0	16.30	0
@2751__19761420	002	B	06/13/1976	18:00	27.3200	33.4200	0	115.0	0	BX	0	15.87	0
@2751__19761420	002	B	06/13/1976	18:00	27.3200	33.4200	0	169.0	0	BX	0	15.66	0
@2751__19761420	002	B	06/13/1976	18:00	27.3200	33.4200	0	210.0	0	BX	0	15.29	0
@2751__19761420	002	B	06/13/1976	18:00	27.3200	33.4200	0	265.0	0	BX	0	15.13	0
@2751__19761420	002	B	06/13/1976	18:00	27.3200	33.4200	0	275.0	0	BX	0	14.95	0
@2751__19761420	002	B	06/13/1976	18:00	27.3200	33.4200	0	327.0	0	BX	0	14.82	0
@2751__19761420	002	B	06/13/1976	18:00	27.3200	33.4200	0	333.0	0	BX	0	15.10	0
@2751__19761420	002	B	06/13/1976	18:00	27.3200	33.4200	0	341.0	0	BX	0	15.12	0
@2751__19761420	002	B	06/13/1976	18:00	27.3200	33.4200	0	364.0	0	BX	0	14.86	0
@2751__19761420	002	B	06/13/1976	18:00	27.3200	33.4200	0	387.0	0	BX	0	14.86	0
@2751__19761420	002	B	06/13/1976	18:00	27.3200	33.4200	0	392.0	0	BX	0	14.76	0
@2751__19761420	003	B	06/14/1976	00:01	29.1300	32.8500	0	0.0	0	BX	0	21.76	0
@2751__19761420	003	B	06/14/1976	00:01	29.1300	32.8500	0	2.0	0	BX	0	21.56	0
@2751__19761420	003	B	06/14/1976	00:01	29.1300	32.8500	0	22.0	0	BX	0	21.50	0
@2751__19761420	003	B	06/14/1976	00:01	29.1300	32.8500	0	26.0	0	BX	0	21.46	0
@2751__19761420	003	B	06/14/1976	00:01	29.1300	32.8500	0	34.0	0	BX	0	19.15	0
@2751__19761420	003	B	06/14/1976	00:01	29.1300	32.8500	0	40.0	0	BX	0	18.28	0
@2751__19761420	003	B	06/14/1976	00:01	29.1300	32.8500	0	56.0	0	BX	0	16.86	0
@2751__19761420	003	B	06/14/1976	00:01	29.1300	32.8500	0	57.0	0	BX	0	16.74	0
@2751__19761420	003	B	06/14/1976	00:01	29.1300	32.8500	0	91.0	0	BX	0	16.67	0
@2751__19761420	003	B	06/14/1976	00:01	29.1300	32.8500	0	97.0	0	BX	0	16.51	0
@2751__19761420	003	B	06/14/1976	00:01	29.1300	32.8500	0	112.0	0	BX	0	16.51	0
@2751__19761420	003	B	06/14/1976	00:01	29.1300	32.8500	0	128.0	0	BX	0	16.11	0
@2751__19761420	003	B	06/14/1976	00:01	29.1300	32.8500	0	165.0	0	BX	0	15.94	0
@2751__19761420	003	B	06/14/1976	00:01	29.1300	32.8500	0	199.0	0	BX	0	15.92	0
@2751__19761420	003	B	06/14/1976	00:01	29.1300	32.8500	0	226.0	0	BX	0	15.71	0
@2751__19761420	003	B	06/14/1976	00:01	29.1300	32.8500	0	278.0	0	BX	0	15.54	0
@2751__19761420	003	B	06/14/1976	00:01	29.1300	32.8500	0	320.0	0	BX	0	15.33	0
@2751__19761420	003	B	06/14/1976	00:01	29.1300	32.8500	0	342.0	0	BX	0	15.04	0
@2751__19761420	003	B	06/14/1976	00:01	29.1300	32.8500	0	379.0	0	BX	0	14.80	0
@2751__19761420	003	B	06/14/1976	00:01	29.1300	32.8500	0	469.0	0	BX	0	14.57	0
@2751__19761421	001	B	10/22/1976	06:00	29.8500	32.4700	0	0.0	0	BX	0	23.92	0
@2751__19761421	001	B	10/22/1976	06:00	29.8500	32.4700	0	39.0	0	BX	0	24.28	0
@2751__19761421	001	B	10/22/1976	06:00	29.8500	32.4700	0	53.0	0	BX	0	19.67	0
@2751__19761421	001	B	10/22/1976	06:00	29.8500	32.4700	0	65.0	0	BX	0	18.17	0
@2751__19761421	001	B	10/22/1976	06:00	29.8500	32.4700	0	88.0	0	BX	0	16.72	0
@2751__19761421	001	B	10/22/1976	06:00	29.8500	32.4700	0	157.0	0	BX	0	16.42	0
@2751__19761421	001	B	10/22/1976	06:00	29.8500	32.4700	0	208.0	0	BX	0	15.97	0
@2751__19761421	002	B	10/22/1976	12:00	28.9800	33.3000	0	0.0	0	BX	0	23.46	0
@2751__19761421	002	B	10/22/1976	12:00	28.9800	33.3000	0	40.0	0	BX	0	23.40	0
@2751__19761421	002	B	10/22/1976	12:00	28.9800	33.3000	0	46.0	0	BX	0	23.15	0
@2751__19761421	002	B	10/22/1976	12:00	28.9800	33.3000	0	57.0	0	BX	0	18.62	0
@2751__19761421	002	B	10/22/1976	12:00	28.9800	33.3000	0	62.0	0	BX	0	17.77	0
@2751__19761421	002	B	10/22/1976	12:00	28.9800	33.3000	0	69.0	0	BX	0	17.57	0
@2751__19761421	002	B	10/22/1976	12:00	28.9800	33.3000	0	78.0	0	BX	0	16.77	0
@2751__19761421	002	B	10/22/1976	12:00	28.9800	33.3000	0	343.0	0	BX	0	15.07	0
@2751__19761421	002	B	10/22/1976	12:00	28.9800	33.3000	0	465.0	0	BX	0	14.72	0
@2751__19761421	003	B	10/22/1976	18:00	27.4000	33.7200	0	0.0	0	BX	0	22.13	0
@2751__19761421	003	B	10/22/1976	18:00	27.4000	33.7200	0	39.0	0	BX	0	22.18	0
@2751__19761421	003	B	10/22/1976	18:00	27.4000	33.7200	0	44.0	0	BX	0	22.08	0
@2751__19761421	003	B	10/22/1976	18:00	27.4000	33.7200	0	56.0	0	BX	0	16.92	0
@2751__19761421	003	B	10/22/1976	18:00	27.4000	33.7200	0	59.0	0	BX	0	16.62	0
@2751__19761421	003	B	10/22/1976	18:00	27.4000	33.7200	0	79.0	0	BX	0	16.52	0
@2751__19761421	003	B	10/22/1976	18:00	27.4000	33.7200	0	88.0	0	BX	0	15.97	0
@2751__19761421	003	B	10/22/1976	18:00	27.4000	33.7200	0	110.0	0	BX	0	15.32	0
@2751__19761421	003	B	10/22/1976	18:00	27.4000	33.7200	0	139.0	0	BX	0	14.92	0
@2751__19761421	003	B	10/22/1976	18:00	27.4000	33.7200	0	240.0	0	BX	0	14.42	0
@2751__19761421	003	B	10/22/1976	18:00	27.4000	33.7200	0	354.0	0	BX	0	14.17	0
@2751__19761421	004	B	10/23/1976	00:01	25.5000	34.1800	0	0.0	0	BX	0	22.79	0
@2751__19761421	004	B	10/23/1976	00:01	25.5000	34.1800	0	52.0	0	BX	0	22.95	0
@2751__19761421	004	B	10/23/1976	00:01	25.5000	34.1800	0	62.0	0	BX	0	22.79	0
@2751__19761421	004	B	10/23/1976	00:01	25.5000	34.1800	0	74.0	0	BX	0	22.03	0
@2751__19761421	004	B	10/23/1976	00:01	25.5000	34.1800	0	83.0	0	BX	0	21.83	0
@2751__19761421	004	B	10/23/1976	00:01	25.5000	34.1800	0	97.0	0	BX	0	18.67	0
@2751__19761421	004	B	10/23/1976	00:01	25.5000	34.1800	0	109.0	0	BX	0	16.82	0
@2751__19761421	004	B	10/23/1976	00:01	25.5000	34.1800	0	114.0	0	BX	0	16.62	0
@2751__19761421	004	B	10/23/1976	00:01	25.5000	34.1800	0	146.0	0	BX	0	16.52	0
@2751__19761421	004	B	10/23/1976	00:01	25.5000	34.1800	0	152.0	0	BX	0	16.12	0
@2751__19761421	004	B	10/23/1976	00:01	25.5000	34.1800	0	199.0	0	BX	0	15.57	0
@2751__19761421	004	B	10/23/1976	00:01	25.5000	34.1800	0	255.0	0	BX	0	15.12	0
@2751__19761421	004	B	10/23/1976	00:01	25.5000	34.1800	0	400.0	0	BX	0	14.77	0
@2751__19821422	001	B	12/06/1982	18:00	26.0028	34.3519	0	0.0	0	BX	0	20.75	0
@2751__19821422	001	B	12/06/1982	18:00	26.0028	34.3519	0	33.0	0	BX	0	20.77	0
@2751__19821422	001	B	12/06/1982	18:00	26.0028	34.3519	0	41.0	0	BX	0	20.50	0
@2751__19821422	001	B	12/06/1982	18:00	26.0028	34.3519	0	88.0	0	BX	0	19.97	0
@2751__19821422	001	B	12/06/1982	18:00	26.0028	34.3519	0	131.0	0	BX	0	19.79	0
@2751__19821422	001	B	12/06/1982	18:00	26.0028	34.3519	0	152.0	0	BX	0	19.64	0
@2751__19821422	001	B	12/06/1982	18:00	26.0028	34.3519	0	163.0	0	BX	0	19.29	0
@2751__19821422	001	B	12/06/1982	18:00	26.0028	34.3519	0	173.0	0	BX	0	18.67	0
@2751__19821422	001	B	12/06/1982	18:00	26.0028	34.3519	0	178.0	0	BX	0	18.04	0
@2751__19821422	001	B	12/06/1982	18:00	26.0028	34.3519	0	184.0	0	BX	0	18.04	0
@2751__19821422	001	B	12/06/1982	18:00	26.0028	34.3519	0	194.0	0	BX	0	17.74	0
@2751__19821422	001	B	12/06/1982	18:00	26.0028	34.3519	0	203.0	0	BX	0	16.75	0
@2751__19821422	002	B	12/07/1982	00:01	28.2250	34.2428	0	0.0	0	BX	0	17.32	0
@2751__19821422	002	B	12/07/1982	00:01	28.2250	34.2428	0	19.0	0	BX	0	17.39	0
@2751__19821422	002	B	12/07/1982	00:01	28.2250	34.2428	0	23.0	0	BX	0	17.34	0
@2751__19821422	002	B	12/07/1982	00:01	28.2250	34.2428	0	29.0	0	BX	0	16.72	0
@2751__19821422	002	B	12/07/1982	00:01	28.2250	34.2428	0	55.0	0	BX	0	16.67	0
@2751__19821422	002	B	12/07/1982	00:01	28.2250	34.2428	0	59.0	0	BX	0	16.10	0
@2751__19821422	002	B	12/07/1982	00:01	28.2250	34.2428	0	113.0	0	BX	0	15.50	0
@2751__19821422	002	B	12/07/1982	00:01	28.2250	34.2428	0	200.0	0	BX	0	14.95	0
@2751__19821422	002	B	12/07/1982	00:01	28.2250	34.2428	0	224.0	0	BX	0	14.98	0
@2751__19821422	002	B	12/07/1982	00:01	28.2250	34.2428	0	310.0	0	BX	0	14.53	0
@2751__19821422	002	B	12/07/1982	00:01	28.2250	34.2428	0	384.0	0	BX	0	14.53	0
@2751__19821422	002	B	12/07/1982	00:01	28.2250	34.2428	0	451.0	0	BX	0	14.33	0
@2751__19831423	001	B	01/03/1983	04:00	29.1700	33.9300	0	0.0	0	BX	0	16.62	0
@2751__19831423	001	B	01/03/1983	04:00	29.1700	33.9300	0	52.0	0	BX	0	16.44	0
@2751__19831423	001	B	01/03/1983	04:00	29.1700	33.9300	0	67.0	0	BX	0	16.04	0
@2751__19831423	001	B	01/03/1983	04:00	29.1700	33.9300	0	116.0	0	BX	0	15.61	0
@2751__19831423	001	B	01/03/1983	04:00	29.1700	33.9300	0	168.0	0	BX	0	15.40	0
@2751__19831423	001	B	01/03/1983	04:00	29.1700	33.9300	0	184.0	0	BX	0	15.30	0
@2751__19831423	001	B	01/03/1983	04:00	29.1700	33.9300	0	199.0	0	BX	0	14.72	0
@2751__19831423	001	B	01/03/1983	04:00	29.1700	33.9300	0	221.0	0	BX	0	14.34	0
@2751__19831423	001	B	01/03/1983	04:00	29.1700	33.9300	0	259.0	0	BX	0	14.08	0
@2751__19831423	001	B	01/03/1983	04:00	29.1700	33.9300	0	315.0	0	BX	0	13.37	0
@2751__19831423	001	B	01/03/1983	04:00	29.1700	33.9300	0	431.0	0	BX	0	12.43	0
@2751__19831423	001	B	01/03/1983	04:00	29.1700	33.9300	0	516.0	0	BX	0	11.94	0
@2751__19831423	002	B	01/06/1983	18:00	29.5000	33.9500	0	0.0	0	BX	0	16.17	0
@2751__19831423	002	B	01/06/1983	18:00	29.5000	33.9500	0	61.0	0	BX	0	16.22	0
@2751__19831423	002	B	01/06/1983	18:00	29.5000	33.9500	0	71.0	0	BX	0	16.17	0
@2751__19831423	002	B	01/06/1983	18:00	29.5000	33.9500	0	75.0	0	BX	0	15.91	0
@2751__19831423	002	B	01/06/1983	18:00	29.5000	33.9500	0	96.0	0	BX	0	15.48	0
@2751__19831423	002	B	01/06/1983	18:00	29.5000	33.9500	0	148.0	0	BX	0	15.02	0
@2751__19831423	002	B	01/06/1983	18:00	29.5000	33.9500	0	214.0	0	BX	0	14.87	0
@2751__19831423	002	B	01/06/1983	18:00	29.5000	33.9500	0	346.0	0	BX	0	14.21	0
@2751__19831423	002	B	01/06/1983	18:00	29.5000	33.9500	0	458.0	0	BX	0	14.03	0
@2751__19831424	001	B	02/03/1983	06:00	25.6800	34.6200	0	0.0	0	BX	0	16.01	0
@2751__19831424	001	B	02/03/1983	06:00	25.6800	34.6200	0	3.0	0	BX	0	16.09	0
@2751__19831424	001	B	02/03/1983	06:00	25.6800	34.6200	0	4.0	0	BX	0	16.67	0
@2751__19831424	001	B	02/03/1983	06:00	25.6800	34.6200	0	16.0	0	BX	0	16.62	0
@2751__19831424	001	B	02/03/1983	06:00	25.6800	34.6200	0	23.0	0	BX	0	16.42	0
@2751__19831424	001	B	02/03/1983	06:00	25.6800	34.6200	0	29.0	0	BX	0	16.57	0
@2751__19831424	001	B	02/03/1983	06:00	25.6800	34.6200	0	39.0	0	BX	0	16.55	0
@2751__19831424	001	B	02/03/1983	06:00	25.6800	34.6200	0	52.0	0	BX	0	16.24	0
@2751__19831424	001	B	02/03/1983	06:00	25.6800	34.6200	0	93.0	0	BX	0	16.04	0
@2751__19831424	001	B	02/03/1983	06:00	25.6800	34.6200	0	155.0	0	BX	0	15.25	0
@2751__19831424	001	B	02/03/1983	06:00	25.6800	34.6200	0	458.0	0	BX	0	14.52	0
@2751__19831424	002	B	02/03/1983	12:00	27.5200	34.6700	0	0.0	0	BX	0	16.67	0
@2751__19831424	002	B	02/03/1983	12:00	27.5200	34.6700	0	1.0	0	BX	0	14.69	0
@2751__19831424	002	B	02/03/1983	12:00	27.5200	34.6700	0	118.0	0	BX	0	14.64	0
@2751__19831424	002	B	02/03/1983	12:00	27.5200	34.6700	0	187.0	0	BX	0	14.41	0
@2751__19831424	002	B	02/03/1983	12:00	27.5200	34.6700	0	230.0	0	BX	0	14.54	0
@2751__19831424	002	B	02/03/1983	12:00	27.5200	34.6700	0	363.0	0	BX	0	14.57	0
@2751__19831424	002	B	02/03/1983	12:00	27.5200	34.6700	0	427.0	0	BX	0	14.44	0
@2751__19831424	002	B	02/03/1983	12:00	27.5200	34.6700	0	444.0	0	BX	0	14.19	0
@2751__19831424	002	B	02/03/1983	12:00	27.5200	34.6700	0	458.0	0	BX	0	14.19	0
@2751__19831424	003	B	02/03/1983	18:00	29.3700	34.9800	0	0.0	0	BX	0	15.58	0
@2751__19831424	003	B	02/03/1983	18:00	29.3700	34.9800	0	147.0	0	BX	0	15.58	0
@2751__19831424	003	B	02/03/1983	18:00	29.3700	34.9800	0	299.0	0	BX	0	14.75	0
@2751__19831424	003	B	02/03/1983	18:00	29.3700	34.9800	0	394.0	0	BX	0	14.41	0
@2751__19831424	003	B	02/03/1983	18:00	29.3700	34.9800	0	458.0	0	BX	0	14.39	0
@2751__19831425	001	B	02/14/1983	00:00	29.7100	33.9450	0	0.0	0	BX	0	16.17	0
@2751__19831425	001	B	02/14/1983	00:00	29.7100	33.9450	0	131.0	0	BX	0	16.12	0
@2751__19831425	001	B	02/14/1983	00:00	29.7100	33.9450	0	162.0	0	BX	0	16.00	0
@2751__19831425	001	B	02/14/1983	00:00	29.7100	33.9450	0	179.0	0	BX	0	15.72	0
@2751__19831425	001	B	02/14/1983	00:00	29.7100	33.9450	0	201.0	0	BX	0	15.65	0
@2751__19831425	001	B	02/14/1983	00:00	29.7100	33.9450	0	251.0	0	BX	0	15.08	0
@2751__19831425	001	B	02/14/1983	00:00	29.7100	33.9450	0	341.0	0	BX	0	14.78	0
@2751__19831425	001	B	02/14/1983	00:00	29.7100	33.9450	0	391.0	0	BX	0	14.43	0
@2751__19831425	001	B	02/14/1983	00:00	29.7100	33.9450	0	464.0	0	BX	0	14.28	0
@2751__19831425	002	B	02/14/1983	06:00	28.0819	34.0819	0	0.0	0	BX	0	15.90	0
@2751__19831425	002	B	02/14/1983	06:00	28.0819	34.0819	0	60.0	0	BX	0	15.72	0
@2751__19831425	002	B	02/14/1983	06:00	28.0819	34.0819	0	86.0	0	BX	0	15.32	0
@2751__19831425	002	B	02/14/1983	06:00	28.0819	34.0819	0	221.0	0	BX	0	14.58	0
@2751__19831425	002	B	02/14/1983	06:00	28.0819	34.0819	0	465.0	0	BX	0	13.97	0
@2751__19831425	003	B	02/14/1983	12:00	25.8650	34.0678	0	0.0	0	BX	0	16.67	0
@2751__19831425	003	B	02/14/1983	12:00	25.8650	34.0678	0	100.0	0	BX	0	16.72	0
@2751__19831425	003	B	02/14/1983	12:00	25.8650	34.0678	0	125.0	0	BX	0	16.67	0
@2751__19831425	003	B	02/14/1983	12:00	25.8650	34.0678	0	130.0	0	BX	0	16.45	0
@2751__19831425	003	B	02/14/1983	12:00	25.8650	34.0678	0	131.0	0	BX	0	16.10	0
@2751__19831425	003	B	02/14/1983	12:00	25.8650	34.0678	0	135.0	0	BX	0	15.85	0
@2751__19831425	003	B	02/14/1983	12:00	25.8650	34.0678	0	334.0	0	BX	0	14.75	0
@2751__19831425	003	B	02/14/1983	12:00	25.8650	34.0678	0	446.0	0	BX	0	14.43	0
@2751__19831425	004	B	02/18/1983	00:00	25.0800	33.1300	0	0.0	0	BX	0	15.67	0
@2751__19831425	004	B	02/18/1983	00:00	25.0800	33.1300	0	200.0	0	BX	0	15.57	0
@2751__19831425	004	B	02/18/1983	00:00	25.0800	33.1300	0	221.0	0	BX	0	15.80	0
@2751__19831425	004	B	02/18/1983	00:00	25.0800	33.1300	0	231.0	0	BX	0	15.80	0
@2751__19831425	004	B	02/18/1983	00:00	25.0800	33.1300	0	281.0	0	BX	0	15.13	0
@2751__19831425	004	B	02/18/1983	00:00	25.0800	33.1300	0	325.0	0	BX	0	14.75	0
@2751__19831425	004	B	02/18/1983	00:00	25.0800	33.1300	0	463.0	0	BX	0	14.38	0
@2751__19831425	005	B	02/18/1983	12:00	27.1950	32.3650	0	0.0	0	BX	0	15.90	0
@2751__19831425	005	B	02/18/1983	12:00	27.1950	32.3650	0	200.0	0	BX	0	15.92	0
@2751__19831425	005	B	02/18/1983	12:00	27.1950	32.3650	0	208.0	0	BX	0	16.55	0
@2751__19831425	005	B	02/18/1983	12:00	27.1950	32.3650	0	245.0	0	BX	0	16.12	0
@2751__19831425	005	B	02/18/1983	12:00	27.1950	32.3650	0	279.0	0	BX	0	15.95	0
@2751__19831425	005	B	02/18/1983	12:00	27.1950	32.3650	0	312.0	0	BX	0	15.45	0
@2751__19831425	005	B	02/18/1983	12:00	27.1950	32.3650	0	366.0	0	BX	0	15.27	0
@2751__19831425	005	B	02/18/1983	12:00	27.1950	32.3650	0	462.0	0	BX	0	14.70	0
@2751__19831425	006	B	02/19/1983	06:00	27.2728	32.2550	0	0.0	0	BX	0	15.80	0
@2751__19831425	006	B	02/19/1983	06:00	27.2728	32.2550	0	73.0	0	BX	0	15.90	0
@2751__19831425	006	B	02/19/1983	06:00	27.2728	32.2550	0	178.0	0	BX	0	15.87	0
@2751__19831425	006	B	02/19/1983	06:00	27.2728	32.2550	0	233.0	0	BX	0	15.35	0
@2751__19831425	006	B	02/19/1983	06:00	27.2728	32.2550	0	398.0	0	BX	0	14.48	0
@2751__19831425	006	B	02/19/1983	06:00	27.2728	32.2550	0	461.0	0	BX	0	14.35	0
@2751__19831425	007	B	02/19/1983	12:00	26.4800	32.1300	0	0.0	0	BX	0	15.70	0
@2751__19831425	007	B	02/19/1983	12:00	26.4800	32.1300	0	51.0	0	BX	0	15.75	0
@2751__19831425	007	B	02/19/1983	12:00	26.4800	32.1300	0	129.0	0	BX	0	15.55	0
@2751__19831425	007	B	02/19/1983	12:00	26.4800	32.1300	0	253.0	0	BX	0	14.83	0
@2751__19831425	007	B	02/19/1983	12:00	26.4800	32.1300	0	461.0	0	BX	0	14.23	0
@2751__19831425	008	B	02/19/1983	18:00	26.4700	32.3500	0	0.0	0	BX	0	15.97	0
@2751__19831425	008	B	02/19/1983	18:00	26.4700	32.3500	0	130.0	0	BX	0	15.92	0
@2751__19831425	008	B	02/19/1983	18:00	26.4700	32.3500	0	190.0	0	BX	0	15.82	0
@2751__19831425	008	B	02/19/1983	18:00	26.4700	32.3500	0	218.0	0	BX	0	15.60	0
@2751__19831425	008	B	02/19/1983	18:00	26.4700	32.3500	0	242.0	0	BX	0	15.13	0
@2751__19831425	008	B	02/19/1983	18:00	26.4700	32.3500	0	299.0	0	BX	0	14.63	0
@2751__19831425	008	B	02/19/1983	18:00	26.4700	32.3500	0	348.0	0	BX	0	14.35	0
@2751__19831425	008	B	02/19/1983	18:00	26.4700	32.3500	0	465.0	0	BX	0	14.28	0
@2751__19831425	009	B	02/20/1983	00:00	27.3778	32.5928	0	0.0	0	BX	0	15.52	0
@2751__19831425	009	B	02/20/1983	00:00	27.3778	32.5928	0	34.0	0	BX	0	15.45	0
@2751__19831425	009	B	02/20/1983	00:00	27.3778	32.5928	0	52.0	0	BX	0	15.50	0
@2751__19831425	009	B	02/20/1983	00:00	27.3778	32.5928	0	67.0	0	BX	0	15.80	0
@2751__19831425	009	B	02/20/1983	00:00	27.3778	32.5928	0	118.0	0	BX	0	15.97	0
@2751__19831425	009	B	02/20/1983	00:00	27.3778	32.5928	0	223.0	0	BX	0	15.90	0
@2751__19831425	009	B	02/20/1983	00:00	27.3778	32.5928	0	249.0	0	BX	0	15.82	0
@2751__19831425	009	B	02/20/1983	00:00	27.3778	32.5928	0	289.0	0	BX	0	15.32	0
@2751__19831425	009	B	02/20/1983	00:00	27.3778	32.5928	0	378.0	0	BX	0	14.80	0
@2751__19831425	009	B	02/20/1983	00:00	27.3778	32.5928	0	452.0	0	BX	0	14.80	0
@2751__19831425	010	B	02/20/1983	06:00	28.7300	33.1000	0	0.0	0	BX	0	15.72	0
@2751__19831425	010	B	02/20/1983	06:00	28.7300	33.1000	0	152.0	0	BX	0	15.80	0
@2751__19831425	010	B	02/20/1983	06:00	28.7300	33.1000	0	179.0	0	BX	0	15.35	0
@2751__19831425	010	B	02/20/1983	06:00	28.7300	33.1000	0	272.0	0	BX	0	14.63	0
@2751__19831425	010	B	02/20/1983	06:00	28.7300	33.1000	0	399.0	0	BX	0	14.20	0
@2751__19831425	010	B	02/20/1983	06:00	28.7300	33.1000	0	466.0	0	BX	0	14.18	0
@2751__19831425	011	B	02/20/1983	12:00	28.2500	33.8078	0	0.0	0	BX	0	15.92	0
@2751__19831425	011	B	02/20/1983	12:00	28.2500	33.8078	0	151.0	0	BX	0	15.97	0
@2751__19831425	011	B	02/20/1983	12:00	28.2500	33.8078	0	184.0	0	BX	0	15.47	0
@2751__19831425	011	B	02/20/1983	12:00	28.2500	33.8078	0	297.0	0	BX	0	14.68	0
@2751__19831425	011	B	02/20/1983	12:00	28.2500	33.8078	0	362.0	0	BX	0	14.43	0
@2751__19831425	011	B	02/20/1983	12:00	28.2500	33.8078	0	461.0	0	BX	0	14.30	0
@2751__19831425	012	B	02/20/1983	18:00	28.1850	34.2628	0	0.0	0	BX	0	14.95	0
@2751__19831425	012	B	02/20/1983	18:00	28.1850	34.2628	0	96.0	0	BX	0	14.95	0
@2751__19831425	012	B	02/20/1983	18:00	28.1850	34.2628	0	154.0	0	BX	0	14.53	0
@2751__19831425	012	B	02/20/1983	18:00	28.1850	34.2628	0	461.0	0	BX	0	14.53	0
@2751__19831425	013	B	02/21/1983	00:00	28.9500	34.1800	0	0.0	0	BX	0	15.13	0
@2751__19831425	013	B	02/21/1983	00:00	28.9500	34.1800	0	32.0	0	BX	0	15.25	0
@2751__19831425	013	B	02/21/1983	00:00	28.9500	34.1800	0	210.0	0	BX	0	14.98	0
@2751__19831425	013	B	02/21/1983	00:00	28.9500	34.1800	0	300.0	0	BX	0	15.03	0
@2751__19831425	013	B	02/21/1983	00:00	28.9500	34.1800	0	363.0	0	BX	0	14.78	0
@2751__19831425	013	B	02/21/1983	00:00	28.9500	34.1800	0	432.0	0	BX	0	14.23	0
@2751__19831425	013	B	02/21/1983	00:00	28.9500	34.1800	0	461.0	0	BX	0	14.23	0
@2751__19831426	001	B	03/06/1983	18:00	28.3000	34.3700	0	0.0	0	BX	0	15.27	0
@2751__19831426	001	B	03/06/1983	18:00	28.3000	34.3700	0	8.0	0	BX	0	15.20	0
@2751__19831426	001	B	03/06/1983	18:00	28.3000	34.3700	0	13.0	0	BX	0	15.45	0
@2751__19831426	001	B	03/06/1983	18:00	28.3000	34.3700	0	78.0	0	BX	0	15.15	0
@2751__19831426	001	B	03/06/1983	18:00	28.3000	34.3700	0	98.0	0	BX	0	14.88	0
@2751__19831426	001	B	03/06/1983	18:00	28.3000	34.3700	0	158.0	0	BX	0	14.78	0
@2751__19831426	001	B	03/06/1983	18:00	28.3000	34.3700	0	174.0	0	BX	0	14.55	0
@2751__19831426	001	B	03/06/1983	18:00	28.3000	34.3700	0	252.0	0	BX	0	14.30	0
@2751__19831426	001	B	03/06/1983	18:00	28.3000	34.3700	0	413.0	0	BX	0	14.05	0
@2751__19831426	001	B	03/06/1983	18:00	28.3000	34.3700	0	461.0	0	BX	0	14.10	0
@2751__19831426	002	B	03/07/1983	00:00	27.0200	34.3500	0	0.0	0	BX	0	14.40	0
@2751__19831426	002	B	03/07/1983	00:00	27.0200	34.3500	0	13.0	0	BX	0	14.38	0
@2751__19831426	002	B	03/07/1983	00:00	27.0200	34.3500	0	17.0	0	BX	0	14.63	0
@2751__19831426	002	B	03/07/1983	00:00	27.0200	34.3500	0	62.0	0	BX	0	14.45	0
@2751__19831426	002	B	03/07/1983	00:00	27.0200	34.3500	0	461.0	0	BX	0	14.43	0
@2751__19831426	003	B	03/07/1983	06:00	25.5519	34.3978	0	0.0	0	BX	0	14.85	0
@2751__19831426	003	B	03/07/1983	06:00	25.5519	34.3978	0	137.0	0	BX	0	14.60	0
@2751__19831426	003	B	03/07/1983	06:00	25.5519	34.3978	0	322.0	0	BX	0	14.53	0
@2751__19831426	003	B	03/07/1983	06:00	25.5519	34.3978	0	381.0	0	BX	0	14.23	0
@2751__19831426	003	B	03/07/1983	06:00	25.5519	34.3978	0	473.0	0	BX	0	14.10	0
@2751__19861427	001	B	01/18/1986	12:00	29.2500	33.2667	0	0.0	0	BX	0	17.78	0
@2751__19861427	001	B	01/18/1986	12:00	29.2500	33.2667	0	140.0	0	BX	0	17.78	0
@2751__19861427	001	B	01/18/1986	12:00	29.2500	33.2667	0	145.0	0	BX	0	16.50	0
@2751__19861427	001	B	01/18/1986	12:00	29.2500	33.2667	0	200.0	0	BX	0	16.50	0
@2751__19861427	001	B	01/18/1986	12:00	29.2500	33.2667	0	250.0	0	BX	0	17.28	0
@2751__19861427	001	B	01/18/1986	12:00	29.2500	33.2667	0	270.0	0	BX	0	16.22	0
@2751__19861427	001	B	01/18/1986	12:00	29.2500	33.2667	0	300.0	0	BX	0	16.00	0
@2751__19861427	001	B	01/18/1986	12:00	29.2500	33.2667	0	320.0	0	BX	0	16.00	0
@2751__19861427	001	B	01/18/1986	12:00	29.2500	33.2667	0	350.0	0	BX	0	15.72	0
@2751__19861427	001	B	01/18/1986	12:00	29.2500	33.2667	0	400.0	0	BX	0	15.00	0
@2751__19861427	001	B	01/18/1986	12:00	29.2500	33.2667	0	450.0	0	BX	0	14.89	0
@2751__19861427	002	B	01/18/1986	18:00	27.4000	33.6667	0	0.0	0	BX	0	16.61	0
@2751__19861427	002	B	01/18/1986	18:00	27.4000	33.6667	0	50.0	0	BX	0	17.39	0
@2751__19861427	002	B	01/18/1986	18:00	27.4000	33.6667	0	100.0	0	BX	0	16.28	0
@2751__19861427	002	B	01/18/1986	18:00	27.4000	33.6667	0	150.0	0	BX	0	15.50	0
@2751__19861427	002	B	01/18/1986	18:00	27.4000	33.6667	0	200.0	0	BX	0	15.00	0
@2751__19861427	002	B	01/18/1986	18:00	27.4000	33.6667	0	250.0	0	BX	0	14.61	0
@2751__19861427	002	B	01/18/1986	18:00	27.4000	33.6667	0	300.0	0	BX	0	14.50	0
@2751__19861427	002	B	01/18/1986	18:00	27.4000	33.6667	0	350.0	0	BX	0	14.39	0
@2751__19861427	002	B	01/18/1986	18:00	27.4000	33.6667	0	400.0	0	BX	0	14.11	0
@2751__19861427	002	B	01/18/1986	18:00	27.4000	33.6667	0	450.0	0	BX	0	14.00	0
@2769__19531428	001	B	11/12/1953	10:00	29.2000	32.7500	0	0.0	0	BT	0	23.6	0
@2769__19531428	001	B	11/12/1953	10:00	29.2000	32.7500	0	5.0	0	BT	0	23.7	0
@2769__19531428	001	B	11/12/1953	10:00	29.2000	32.7500	0	10.0	0	BT	0	23.7	0
@2769__19531428	001	B	11/12/1953	10:00	29.2000	32.7500	0	15.0	0	BT	0	23.7	0
@2769__19531428	001	B	11/12/1953	10:00	29.2000	32.7500	0	20.0	0	BT	0	23.7	0
@2769__19531428	001	B	11/12/1953	10:00	29.2000	32.7500	0	25.0	0	BT	0	23.7	0
@2769__19531428	001	B	11/12/1953	10:00	29.2000	32.7500	0	30.0	0	BT	0	23.7	0
@2769__19531428	001	B	11/12/1953	10:00	29.2000	32.7500	0	35.0	0	BT	0	23.6	0
@2769__19531428	001	B	11/12/1953	10:00	29.2000	32.7500	0	40.0	0	BT	0	22.9	0
@2769__19531428	001	B	11/12/1953	10:00	29.2000	32.7500	0	45.0	0	BT	0	22.7	0
@2769__19531428	002	B	11/12/1953	14:00	28.0000	33.0000	0	0.0	0	BT	0	23.6	0
@2769__19531428	002	B	11/12/1953	14:00	28.0000	33.0000	0	5.0	0	BT	0	23.6	0
@2769__19531428	002	B	11/12/1953	14:00	28.0000	33.0000	0	10.0	0	BT	0	23.6	0
@2769__19531428	002	B	11/12/1953	14:00	28.0000	33.0000	0	15.0	0	BT	0	23.5	0
@2769__19531428	002	B	11/12/1953	14:00	28.0000	33.0000	0	20.0	0	BT	0	23.5	0
@2769__19531428	002	B	11/12/1953	14:00	28.0000	33.0000	0	25.0	0	BT	0	23.5	0
@2769__19531428	002	B	11/12/1953	14:00	28.0000	33.0000	0	30.0	0	BT	0	23.4	0
@2769__19531428	002	B	11/12/1953	14:00	28.0000	33.0000	0	35.0	0	BT	0	23.4	0
@2769__19531428	002	B	11/12/1953	14:00	28.0000	33.0000	0	40.0	0	BT	0	23.3	0
@2769__19531428	002	B	11/12/1953	14:00	28.0000	33.0000	0	45.0	0	BT	0	20.6	0
@2769__19531428	002	B	11/12/1953	14:00	28.0000	33.0000	0	50.0	0	BT	0	19.2	0
@2769__19531428	002	B	11/12/1953	14:00	28.0000	33.0000	0	55.0	0	BT	0	18.7	0
@2769__19531428	002	B	11/12/1953	14:00	28.0000	33.0000	0	60.0	0	BT	0	18.4	0
@2769__19531428	002	B	11/12/1953	14:00	28.0000	33.0000	0	65.0	0	BT	0	18.1	0
@2769__19531428	003	B	11/12/1953	18:00	27.2200	32.4000	0	0.0	0	BT	0	21.8	0
@2769__19531428	003	B	11/12/1953	18:00	27.2200	32.4000	0	5.0	0	BT	0	21.9	0
@2769__19531428	003	B	11/12/1953	18:00	27.2200	32.4000	0	10.0	0	BT	0	21.9	0
@2769__19531428	003	B	11/12/1953	18:00	27.2200	32.4000	0	15.0	0	BT	0	21.8	0
@2769__19531428	003	B	11/12/1953	18:00	27.2200	32.4000	0	20.0	0	BT	0	21.7	0
@2769__19531428	003	B	11/12/1953	18:00	27.2200	32.4000	0	25.0	0	BT	0	21.7	0
@2769__19531428	003	B	11/12/1953	18:00	27.2200	32.4000	0	30.0	0	BT	0	21.7	0
@2769__19531428	003	B	11/12/1953	18:00	27.2200	32.4000	0	35.0	0	BT	0	21.6	0
@2769__19531428	003	B	11/12/1953	18:00	27.2200	32.4000	0	40.0	0	BT	0	21.6	0
@2769__19531428	003	B	11/12/1953	18:00	27.2200	32.4000	0	45.0	0	BT	0	21.4	0
@2769__19531428	003	B	11/12/1953	18:00	27.2200	32.4000	0	50.0	0	BT	0	21.3	0
@2769__19531428	004	B	11/12/1953	22:00	25.7800	33.7000	0	0.0	0	BT	4	22.7	0
@2769__19531428	004	B	11/12/1953	22:00	25.7800	33.7000	0	5.0	0	BT	4	22.9	0
@2769__19531428	004	B	11/12/1953	22:00	25.7800	33.7000	0	10.0	0	BT	4	22.8	0
@2769__19531428	004	B	11/12/1953	22:00	25.7800	33.7000	0	15.0	0	BT	4	22.5	0
@2769__19531428	004	B	11/12/1953	22:00	25.7800	33.7000	0	20.0	0	BT	4	22.3	0
@2769__19531428	004	B	11/12/1953	22:00	25.7800	33.7000	0	25.0	0	BT	4	22.2	0
@2769__19531428	004	B	11/12/1953	22:00	25.7800	33.7000	0	30.0	0	BT	4	22.2	0
@2769__19531428	004	B	11/12/1953	22:00	25.7800	33.7000	0	35.0	0	BT	4	22.2	0
@2769__19531428	004	B	11/12/1953	22:00	25.7800	33.7000	0	40.0	0	BT	4	22.1	0
@2769__19531428	004	B	11/12/1953	22:00	25.7800	33.7000	0	45.0	0	BT	4	22.1	0
@2769__19531428	004	B	11/12/1953	22:00	25.7800	33.7000	0	50.0	0	BT	4	21.9	0
@2769__19531428	004	B	11/12/1953	22:00	25.7800	33.7000	0	55.0	0	BT	4	21.8	0
@2769__19531428	004	B	11/12/1953	22:00	25.7800	33.7000	0	60.0	0	BT	4	21.7	0
@2769__19531428	004	B	11/12/1953	22:00	25.7800	33.7000	0	65.0	0	BT	4	21.4	0
@2769__19531428	004	B	11/12/1953	22:00	25.7800	33.7000	0	70.0	0	BT	4	21.1	0
@2779__19821429	001	B	03/01/1982	06:00	29.5000	32.3200	0	0.0	0	BX	0	16.27	0
@2779__19821429	001	B	03/01/1982	06:00	29.5000	32.3200	0	86.0	0	BX	0	16.14	0
@2779__19821429	001	B	03/01/1982	06:00	29.5000	32.3200	0	92.0	0	BX	0	15.99	0
@2779__19821429	001	B	03/01/1982	06:00	29.5000	32.3200	0	98.0	0	BX	0	15.98	0
@2779__19821429	001	B	03/01/1982	06:00	29.5000	32.3200	0	119.0	0	BX	0	15.53	0
@2779__19821429	001	B	03/01/1982	06:00	29.5000	32.3200	0	127.0	0	BX	0	15.51	0
@2779__19821429	001	B	03/01/1982	06:00	29.5000	32.3200	0	133.0	0	BX	0	15.33	0
@2779__19821429	001	B	03/01/1982	06:00	29.5000	32.3200	0	198.0	0	BX	0	14.84	0
@2779__19821429	001	B	03/01/1982	06:00	29.5000	32.3200	0	206.0	0	BX	0	14.66	0
@2779__19821429	001	B	03/01/1982	06:00	29.5000	32.3200	0	260.0	0	BX	0	14.47	0
@2779__19821429	001	B	03/01/1982	06:00	29.5000	32.3200	0	269.0	0	BX	0	14.32	0
@2779__19821429	001	B	03/01/1982	06:00	29.5000	32.3200	0	280.0	0	BX	0	14.31	0
@2779__19821429	001	B	03/01/1982	06:00	29.5000	32.3200	0	286.0	0	BX	0	14.15	0
@2779__19821429	001	B	03/01/1982	06:00	29.5000	32.3200	0	339.0	0	BX	0	13.95	0
@2779__19821429	001	B	03/01/1982	06:00	29.5000	32.3200	0	357.0	0	BX	0	13.78	0
@2779__19821429	001	B	03/01/1982	06:00	29.5000	32.3200	0	389.0	0	BX	0	13.76	0
@2779__19821429	001	B	03/01/1982	06:00	29.5000	32.3200	0	408.0	0	BX	0	13.63	0
@2779__19821429	001	B	03/01/1982	06:00	29.5000	32.3200	0	471.0	0	BX	0	13.49	0
@2779__19821429	002	B	03/01/1982	14:30	26.7800	33.1200	0	0.0	0	BX	0	15.68	0
@2779__19821429	002	B	03/01/1982	14:30	26.7800	33.1200	0	143.0	0	BX	0	15.58	0
@2779__19821429	002	B	03/01/1982	14:30	26.7800	33.1200	0	152.0	0	BX	0	15.29	0
@2779__19821429	002	B	03/01/1982	14:30	26.7800	33.1200	0	177.0	0	BX	0	15.22	0
@2779__19821429	002	B	03/01/1982	14:30	26.7800	33.1200	0	188.0	0	BX	0	15.05	0
@2779__19821429	002	B	03/01/1982	14:30	26.7800	33.1200	0	218.0	0	BX	0	15.03	0
@2779__19821429	002	B	03/01/1982	14:30	26.7800	33.1200	0	293.0	0	BX	0	14.35	0
@2779__19821429	002	B	03/01/1982	14:30	26.7800	33.1200	0	380.0	0	BX	0	13.93	0
@2779__19821429	002	B	03/01/1982	14:30	26.7800	33.1200	0	419.0	0	BX	0	13.87	0
@2779__19821429	002	B	03/01/1982	14:30	26.7800	33.1200	0	439.0	0	BX	0	13.67	0
@2779__19821429	002	B	03/01/1982	14:30	26.7800	33.1200	0	472.0	0	BX	0	13.62	0
@2779__19821430	001	B	04/02/1982	13:30	28.2800	34.1800	0	0.0	0	BX	0	15.86	0
@2779__19821430	001	B	04/02/1982	13:30	28.2800	34.1800	0	30.0	0	BX	0	15.84	0
@2779__19821430	001	B	04/02/1982	13:30	28.2800	34.1800	0	43.0	0	BX	0	15.56	0
@2779__19821430	001	B	04/02/1982	13:30	28.2800	34.1800	0	74.0	0	BX	0	15.31	0
@2779__19821430	001	B	04/02/1982	13:30	28.2800	34.1800	0	206.0	0	BX	0	15.19	0
@2779__19821430	001	B	04/02/1982	13:30	28.2800	34.1800	0	226.0	0	BX	0	15.13	0
@2779__19821430	001	B	04/02/1982	13:30	28.2800	34.1800	0	258.0	0	BX	0	14.88	0
@2779__19821430	001	B	04/02/1982	13:30	28.2800	34.1800	0	353.0	0	BX	0	14.83	0
@2779__19821430	001	B	04/02/1982	13:30	28.2800	34.1800	0	418.0	0	BX	0	14.59	0
@2779__19821430	001	B	04/02/1982	13:30	28.2800	34.1800	0	486.0	0	BX	0	14.52	0
@2784__19821431	001	B	10/30/1982	21:00	27.4500	35.0000	0	0.0	0	BX	0	21.17	0
@2784__19821431	001	B	10/30/1982	21:00	27.4500	35.0000	0	18.0	0	BX	0	21.12	0
@2784__19821431	001	B	10/30/1982	21:00	27.4500	35.0000	0	29.0	0	BX	0	17.47	0
@2784__19821431	001	B	10/30/1982	21:00	27.4500	35.0000	0	38.0	0	BX	0	16.62	0
@2784__19821431	001	B	10/30/1982	21:00	27.4500	35.0000	0	74.0	0	BX	0	15.67	0
@2784__19821431	001	B	10/30/1982	21:00	27.4500	35.0000	0	108.0	0	BX	0	15.22	0
@2784__19821431	001	B	10/30/1982	21:00	27.4500	35.0000	0	213.0	0	BX	0	14.57	0
@2784__19821431	001	B	10/30/1982	21:00	27.4500	35.0000	0	368.0	0	BX	0	14.12	0
@2784__19821431	001	B	10/30/1982	21:00	27.4500	35.0000	0	448.0	0	BX	0	14.12	0
@2825__19881432	001	B	03/16/1988	06:10	25.7200	34.4500	0	0.0	0	BX	0	15.67	0
@2825__19881432	001	B	03/16/1988	06:10	25.7200	34.4500	0	25.0	0	BX	0	15.47	0
@2825__19881432	001	B	03/16/1988	06:10	25.7200	34.4500	0	170.0	0	BX	0	15.50	0
@2825__19881432	001	B	03/16/1988	06:10	25.7200	34.4500	0	309.0	0	BX	0	14.73	0
@2825__19881432	001	B	03/16/1988	06:10	25.7200	34.4500	0	393.0	0	BX	0	14.38	0
@2825__19881432	001	B	03/16/1988	06:10	25.7200	34.4500	0	463.0	0	BX	0	14.28	0
@2825__19881432	002	B	03/16/1988	13:00	27.9700	34.5800	0	0.0	0	BX	0	15.22	0
@2825__19881432	002	B	03/16/1988	13:00	27.9700	34.5800	0	2.0	0	BX	0	15.22	0
@2825__19881432	002	B	03/16/1988	13:00	27.9700	34.5800	0	12.0	0	BX	0	14.78	0
@2825__19881432	002	B	03/16/1988	13:00	27.9700	34.5800	0	176.0	0	BX	0	14.63	0
@2825__19881432	002	B	03/16/1988	13:00	27.9700	34.5800	0	369.0	0	BX	0	14.08	0
@2825__19881432	002	B	03/16/1988	13:00	27.9700	34.5800	0	464.0	0	BX	0	14.02	0
@2825__19881432	003	B	03/19/1988	06:10	28.0200	34.5500	0	0.0	0	BX	0	14.88	0
@2825__19881432	003	B	03/19/1988	06:10	28.0200	34.5500	0	165.0	0	BX	0	14.53	0
@2830__19841433	001	B	02/22/1984	00:00	25.7300	34.3700	0	0.0	0	BX	0	16.52	0
@2830__19841433	001	B	02/22/1984	00:00	25.7300	34.3700	0	83.0	0	BX	0	16.52	0
@2830__19841433	001	B	02/22/1984	00:00	25.7300	34.3700	0	97.0	0	BX	0	16.34	0
@2830__19841433	001	B	02/22/1984	00:00	25.7300	34.3700	0	139.0	0	BX	0	16.37	0
@2830__19841433	001	B	02/22/1984	00:00	25.7300	34.3700	0	169.0	0	BX	0	16.01	0
@2830__19841433	001	B	02/22/1984	00:00	25.7300	34.3700	0	203.0	0	BX	0	16.04	0
@2830__19841433	001	B	02/22/1984	00:00	25.7300	34.3700	0	222.0	0	BX	0	15.91	0
@2830__19841433	001	B	02/22/1984	00:00	25.7300	34.3700	0	235.0	0	BX	0	15.61	0
@2830__19841433	001	B	02/22/1984	00:00	25.7300	34.3700	0	314.0	0	BX	0	15.05	0
@2830__19841433	001	B	02/22/1984	00:00	25.7300	34.3700	0	407.0	0	BX	0	14.87	0
@2830__19841433	001	B	02/22/1984	00:00	25.7300	34.3700	0	422.0	0	BX	0	14.69	0
@2830__19841433	001	B	02/22/1984	00:00	25.7300	34.3700	0	451.0	0	BX	0	14.69	0
@2833__19871434	001	B	05/19/1987	00:00	27.8278	33.5678	0	0.0	0	BX	0	20.46	0
@2833__19871434	001	B	05/19/1987	00:00	27.8278	33.5678	0	10.0	0	BX	0	20.41	0
@2833__19871434	001	B	05/19/1987	00:00	27.8278	33.5678	0	14.0	0	BX	0	20.25	0
@2833__19871434	001	B	05/19/1987	00:00	27.8278	33.5678	0	23.0	0	BX	0	18.70	0
@2833__19871434	001	B	05/19/1987	00:00	27.8278	33.5678	0	31.0	0	BX	0	17.84	0
@2833__19871434	001	B	05/19/1987	00:00	27.8278	33.5678	0	43.0	0	BX	0	17.03	0
@2833__19871434	001	B	05/19/1987	00:00	27.8278	33.5678	0	67.0	0	BX	0	16.49	0
@2833__19871434	001	B	05/19/1987	00:00	27.8278	33.5678	0	89.0	0	BX	0	16.24	0
@2833__19871434	001	B	05/19/1987	00:00	27.8278	33.5678	0	139.0	0	BX	0	16.04	0
@2833__19871434	001	B	05/19/1987	00:00	27.8278	33.5678	0	160.0	0	BX	0	15.73	0
@2833__19871434	001	B	05/19/1987	00:00	27.8278	33.5678	0	196.0	0	BX	0	15.58	0
@2833__19871434	001	B	05/19/1987	00:00	27.8278	33.5678	0	227.0	0	BX	0	15.25	0
@2833__19871434	001	B	05/19/1987	00:00	27.8278	33.5678	0	349.0	0	BX	0	15.02	0
@2833__19871434	002	B	05/19/1987	06:00	25.5000	33.8300	0	0.0	0	BX	0	17.66	0
@2833__19871434	002	B	05/19/1987	06:00	25.5000	33.8300	0	5.0	0	BX	0	17.66	0
@2833__19871434	002	B	05/19/1987	06:00	25.5000	33.8300	0	11.0	0	BX	0	17.28	0
@2833__19871434	002	B	05/19/1987	06:00	25.5000	33.8300	0	35.0	0	BX	0	16.67	0
@2833__19871434	002	B	05/19/1987	06:00	25.5000	33.8300	0	67.0	0	BX	0	15.61	0
@2833__19871434	002	B	05/19/1987	06:00	25.5000	33.8300	0	77.0	0	BX	0	15.46	0
@2833__19871434	002	B	05/19/1987	06:00	25.5000	33.8300	0	119.0	0	BX	0	15.40	0
@2833__19871434	002	B	05/19/1987	06:00	25.5000	33.8300	0	136.0	0	BX	0	15.18	0
@2833__19871434	002	B	05/19/1987	06:00	25.5000	33.8300	0	186.0	0	BX	0	15.15	0
@2833__19871434	002	B	05/19/1987	06:00	25.5000	33.8300	0	224.0	0	BX	0	15.00	0
@2833__19871434	002	B	05/19/1987	06:00	25.5000	33.8300	0	240.0	0	BX	0	14.75	0
@2833__19871434	002	B	05/19/1987	06:00	25.5000	33.8300	0	284.0	0	BX	0	14.44	0
@2833__19871434	002	B	05/19/1987	06:00	25.5000	33.8300	0	317.0	0	BX	0	14.57	0
@2833__19871434	002	B	05/19/1987	06:00	25.5000	33.8300	0	410.0	0	BX	0	14.24	0
@2833__19871434	002	B	05/19/1987	06:00	25.5000	33.8300	0	462.0	0	BX	0	14.29	0
@2837__19831435	001	B	11/07/1983	15:00	25.7000	34.3500	0	0.0	0	BX	0	21.71	0
@2837__19831435	001	B	11/07/1983	15:00	25.7000	34.3500	0	64.0	0	BX	0	21.79	0
@2837__19831435	001	B	11/07/1983	15:00	25.7000	34.3500	0	71.0	0	BX	0	21.76	0
@2837__19831435	001	B	11/07/1983	15:00	25.7000	34.3500	0	83.0	0	BX	0	21.45	0
@2837__19831435	001	B	11/07/1983	15:00	25.7000	34.3500	0	88.0	0	BX	0	21.07	0
@2837__19831435	001	B	11/07/1983	15:00	25.7000	34.3500	0	100.0	0	BX	0	19.46	0
@2837__19831435	001	B	11/07/1983	15:00	25.7000	34.3500	0	109.0	0	BX	0	17.48	0
@2837__19831435	001	B	11/07/1983	15:00	25.7000	34.3500	0	119.0	0	BX	0	16.22	0
@2837__19831435	001	B	11/07/1983	15:00	25.7000	34.3500	0	129.0	0	BX	0	15.99	0
@2837__19831435	001	B	11/07/1983	15:00	25.7000	34.3500	0	140.0	0	BX	0	15.18	0
@2837__19831435	001	B	11/07/1983	15:00	25.7000	34.3500	0	147.0	0	BX	0	14.92	0
@2837__19831435	001	B	11/07/1983	15:00	25.7000	34.3500	0	156.0	0	BX	0	14.85	0
@2837__19831435	001	B	11/07/1983	15:00	25.7000	34.3500	0	163.0	0	BX	0	15.00	0
@2837__19831435	001	B	11/07/1983	15:00	25.7000	34.3500	0	170.0	0	BX	0	14.80	0
@2837__19831435	001	B	11/07/1983	15:00	25.7000	34.3500	0	249.0	0	BX	0	14.59	0
@2837__19831435	001	B	11/07/1983	15:00	25.7000	34.3500	0	322.0	0	BX	0	14.67	0
@2837__19831435	001	B	11/07/1983	15:00	25.7000	34.3500	0	330.0	0	BX	0	14.47	0
@2837__19831435	001	B	11/07/1983	15:00	25.7000	34.3500	0	457.0	0	BX	0	14.49	0
@2837__19831435	001	B	11/07/1983	15:00	25.7000	34.3500	0	467.0	0	BX	0	14.36	0
@2837__19831435	002	B	11/07/1983	18:00	27.2000	34.1700	0	0.0	0	BX	4	21.53	0
@2837__19831435	002	B	11/07/1983	18:00	27.2000	34.1700	0	32.0	0	BX	4	21.48	0
@2837__19831435	002	B	11/07/1983	18:00	27.2000	34.1700	0	36.0	0	BX	4	20.00	0
@2837__19831435	002	B	11/07/1983	18:00	27.2000	34.1700	0	38.0	0	BX	4	19.54	0
@2837__19831435	002	B	11/07/1983	18:00	27.2000	34.1700	0	42.0	0	BX	4	19.55	0
@2837__19831435	002	B	11/07/1983	18:00	27.2000	34.1700	0	47.0	0	BX	4	18.98	0
@2837__19831435	002	B	11/07/1983	18:00	27.2000	34.1700	0	50.0	0	BX	4	17.94	0
@2837__19831435	002	B	11/07/1983	18:00	27.2000	34.1700	0	60.0	0	BX	4	16.82	0
@2837__19831435	002	B	11/07/1983	18:00	27.2000	34.1700	0	70.0	0	BX	4	15.99	0
@2837__19831435	002	B	11/07/1983	18:00	27.2000	34.1700	0	78.0	0	BX	4	15.58	0
@2837__19831435	002	B	11/07/1983	18:00	27.2000	34.1700	0	115.0	0	BX	4	15.33	0
@2837__19831435	002	B	11/07/1983	18:00	27.2000	34.1700	0	130.0	0	BX	4	15.05	0
@2837__19831435	002	B	11/07/1983	18:00	27.2000	34.1700	0	147.0	0	BX	4	15.13	0
@2837__19831435	002	B	11/07/1983	18:00	27.2000	34.1700	0	155.0	0	BX	4	14.87	0
@2837__19831435	002	B	11/07/1983	18:00	27.2000	34.1700	0	185.0	0	BX	4	14.87	0
@2837__19831435	002	B	11/07/1983	18:00	27.2000	34.1700	0	190.0	0	BX	4	14.64	0
@2837__19831435	002	B	11/07/1983	18:00	27.2000	34.1700	0	210.0	0	BX	4	14.72	0
@2837__19831435	002	B	11/07/1983	18:00	27.2000	34.1700	0	223.0	0	BX	4	14.47	0
@2837__19831435	002	B	11/07/1983	18:00	27.2000	34.1700	0	330.0	0	BX	4	14.39	0
@2837__19831435	002	B	11/07/1983	18:00	27.2000	34.1700	0	356.0	0	BX	4	14.34	0
@2837__19831435	002	B	11/07/1983	18:00	27.2000	34.1700	0	360.0	0	BX	4	14.16	0
@2837__19831435	002	B	11/07/1983	18:00	27.2000	34.1700	0	456.0	0	BX	4	14.14	0
@2837__19831435	003	B	11/08/1983	00:00	29.7300	33.9800	0	0.0	0	BX	0	21.81	0
@2837__19831435	003	B	11/08/1983	00:00	29.7300	33.9800	0	37.0	0	BX	0	21.87	0
@2837__19831435	003	B	11/08/1983	00:00	29.7300	33.9800	0	43.0	0	BX	0	21.66	0
@2837__19831435	003	B	11/08/1983	00:00	29.7300	33.9800	0	59.0	0	BX	0	21.53	0
@2837__19831435	003	B	11/08/1983	00:00	29.7300	33.9800	0	65.0	0	BX	0	18.67	0
@2837__19831435	003	B	11/08/1983	00:00	29.7300	33.9800	0	67.0	0	BX	0	18.37	0
@2837__19831435	003	B	11/08/1983	00:00	29.7300	33.9800	0	72.0	0	BX	0	18.34	0
@2837__19831435	003	B	11/08/1983	00:00	29.7300	33.9800	0	73.0	0	BX	0	17.76	0
@2837__19831435	003	B	11/08/1983	00:00	29.7300	33.9800	0	78.0	0	BX	0	17.15	0
@2837__19831435	003	B	11/08/1983	00:00	29.7300	33.9800	0	84.0	0	BX	0	16.80	0
@2837__19831435	003	B	11/08/1983	00:00	29.7300	33.9800	0	101.0	0	BX	0	16.17	0
@2837__19831435	003	B	11/08/1983	00:00	29.7300	33.9800	0	120.0	0	BX	0	15.68	0
@2837__19831435	003	B	11/08/1983	00:00	29.7300	33.9800	0	153.0	0	BX	0	15.48	0
@2837__19831435	003	B	11/08/1983	00:00	29.7300	33.9800	0	294.0	0	BX	0	15.35	0
@2837__19831435	003	B	11/08/1983	00:00	29.7300	33.9800	0	305.0	0	BX	0	15.18	0
@2837__19831435	003	B	11/08/1983	00:00	29.7300	33.9800	0	329.0	0	BX	0	15.25	0
@2837__19831435	003	B	11/08/1983	00:00	29.7300	33.9800	0	354.0	0	BX	0	15.05	0
@2837__19831435	003	B	11/08/1983	00:00	29.7300	33.9800	0	377.0	0	BX	0	15.10	0
@2837__19831435	003	B	11/08/1983	00:00	29.7300	33.9800	0	448.0	0	BX	0	14.90	0
@2837__19831435	003	B	11/08/1983	00:00	29.7300	33.9800	0	456.0	0	BX	0	14.75	0
@2857__19831436	001	B	06/14/1983	18:00	28.8800	34.0200	0	0.0	0	BX	0	22.03	0
@2857__19831436	001	B	06/14/1983	18:00	28.8800	34.0200	0	14.0	0	BX	0	21.93	0
@2857__19831436	001	B	06/14/1983	18:00	28.8800	34.0200	0	21.0	0	BX	0	21.47	0
@2857__19831436	001	B	06/14/1983	18:00	28.8800	34.0200	0	31.0	0	BX	0	16.77	0
@2857__19831436	001	B	06/14/1983	18:00	28.8800	34.0200	0	35.0	0	BX	0	16.42	0
@2857__19831436	001	B	06/14/1983	18:00	28.8800	34.0200	0	55.0	0	BX	0	16.27	0
@2857__19831436	001	B	06/14/1983	18:00	28.8800	34.0200	0	71.0	0	BX	0	15.52	0
@2857__19831436	001	B	06/14/1983	18:00	28.8800	34.0200	0	85.0	0	BX	0	15.27	0
@2857__19831436	001	B	06/14/1983	18:00	28.8800	34.0200	0	159.0	0	BX	0	15.37	0
@2857__19831436	001	B	06/14/1983	18:00	28.8800	34.0200	0	241.0	0	BX	0	15.17	0
@2857__19831436	001	B	06/14/1983	18:00	28.8800	34.0200	0	258.0	0	BX	0	14.87	0
@2857__19831436	001	B	06/14/1983	18:00	28.8800	34.0200	0	370.0	0	BX	0	14.37	0
@2857__19831436	001	B	06/14/1983	18:00	28.8800	34.0200	0	468.0	0	BX	0	14.27	0
@2857__19831436	002	B	06/17/1983	18:00	27.5000	35.0000	0	0.0	0	BX	0	21.98	0
@2857__19831436	002	B	06/17/1983	18:00	27.5000	35.0000	0	16.0	0	BX	0	21.98	0
@2857__19831436	002	B	06/17/1983	18:00	27.5000	35.0000	0	22.0	0	BX	0	18.72	0
@2857__19831436	002	B	06/17/1983	18:00	27.5000	35.0000	0	25.0	0	BX	0	18.12	0
@2857__19831436	002	B	06/17/1983	18:00	27.5000	35.0000	0	39.0	0	BX	0	16.92	0
@2857__19831436	002	B	06/17/1983	18:00	27.5000	35.0000	0	54.0	0	BX	0	16.12	0
@2857__19831436	002	B	06/17/1983	18:00	27.5000	35.0000	0	70.0	0	BX	0	15.72	0
@2857__19831436	002	B	06/17/1983	18:00	27.5000	35.0000	0	148.0	0	BX	0	15.47	0
@2857__19831436	002	B	06/17/1983	18:00	27.5000	35.0000	0	166.0	0	BX	0	15.17	0
@2857__19831436	002	B	06/17/1983	18:00	27.5000	35.0000	0	242.0	0	BX	0	14.82	0
@2857__19831436	002	B	06/17/1983	18:00	27.5000	35.0000	0	467.0	0	BX	0	14.32	0
@2857__19831437	001	B	06/28/1983	06:00	27.7700	33.6200	0	0.0	0	BX	0	22.64	0
@2857__19831437	001	B	06/28/1983	06:00	27.7700	33.6200	0	21.0	0	BX	0	22.64	0
@2857__19831437	001	B	06/28/1983	06:00	27.7700	33.6200	0	25.0	0	BX	0	22.39	
@2857__19831437	001	B	06/28/1983	06:00	27.7700	33.6200	0	30.0	0	BX	0	18.72	
@2857__19831437	001	B	06/28/1983	06:00	27.7700	33.6200	0	35.0	0	BX	0	17.87	0
@2857__19831437	001	B	06/28/1983	06:00	27.7700	33.6200	0	51.0	0	BX	0	17.02	0
@2857__19831437	001	B	06/28/1983	06:00	27.7700	33.6200	0	77.0	0	BX	0	16.27	0
@2857__19831437	001	B	06/28/1983	06:00	27.7700	33.6200	0	95.0	0	BX	0	15.87	0
@2857__19831437	001	B	06/28/1983	06:00	27.7700	33.6200	0	430.0	0	BX	0	15.47	0
@2857__19831437	001	B	06/28/1983	06:00	27.7700	33.6200	0	464.0	0	BX	0	15.27	0
@2857__19831437	002	B	06/28/1983	12:00	26.9200	33.6800	0	0.0	0	BX	0	23.82	0
@2857__19831437	002	B	06/28/1983	12:00	26.9200	33.6800	0	19.0	0	BX	0	23.71	0
@2857__19831437	002	B	06/28/1983	12:00	26.9200	33.6800	0	27.0	0	BX	0	23.15	0
@2857__19831437	002	B	06/28/1983	12:00	26.9200	33.6800	0	42.0	0	BX	0	19.72	0
@2857__19831437	002	B	06/28/1983	12:00	26.9200	33.6800	0	54.0	0	BX	0	17.97	0
@2857__19831437	002	B	06/28/1983	12:00	26.9200	33.6800	0	68.0	0	BX	0	16.77	0
@2857__19831437	002	B	06/28/1983	12:00	26.9200	33.6800	0	88.0	0	BX	0	15.92	0
@2857__19831437	002	B	06/28/1983	12:00	26.9200	33.6800	0	118.0	0	BX	0	15.32	0
@2857__19831437	002	B	06/28/1983	12:00	26.9200	33.6800	0	176.0	0	BX	0	14.87	0
@2857__19831437	002	B	06/28/1983	12:00	26.9200	33.6800	0	259.0	0	BX	0	14.57	0
@2857__19831437	002	B	06/28/1983	12:00	26.9200	33.6800	0	464.0	0	BX	0	14.32	0
@2857__19831438	001	B	07/26/1983	12:00	25.9300	34.4300	0	0.0	0	BX	0	25.95	0
@2857__19831438	001	B	07/26/1983	12:00	25.9300	34.4300	0	6.0	0	BX	0	25.74	0
@2857__19831438	001	B	07/26/1983	12:00	25.9300	34.4300	0	22.0	0	BX	0	19.02	0
@2857__19831438	001	B	07/26/1983	12:00	25.9300	34.4300	0	31.0	0	BX	0	17.52	0
@2857__19831438	001	B	07/26/1983	12:00	25.9300	34.4300	0	46.0	0	BX	0	16.07	0
@2857__19831438	001	B	07/26/1983	12:00	25.9300	34.4300	0	56.0	0	BX	0	15.47	0
@2857__19831438	001	B	07/26/1983	12:00	25.9300	34.4300	0	73.0	0	BX	0	15.07	0
@2857__19831438	001	B	07/26/1983	12:00	25.9300	34.4300	0	227.0	0	BX	0	14.52	0
@2857__19831438	001	B	07/26/1983	12:00	25.9300	34.4300	0	464.0	0	BX	0	14.12	0
@2857__19831438	002	B	07/26/1983	18:00	27.3200	34.7500	0	0.0	0	BX	0	23.82	0
@2857__19831438	002	B	07/26/1983	18:00	27.3200	34.7500	0	18.0	0	BX	0	23.71	
@2857__19831438	002	B	07/26/1983	18:00	27.3200	34.7500	0	24.0	0	BX	0	18.12	
@2857__19831438	002	B	07/26/1983	18:00	27.3200	34.7500	0	33.0	0	BX	0	16.92	0
@2857__19831438	002	B	07/26/1983	18:00	27.3200	34.7500	0	43.0	0	BX	0	16.17	0
@2857__19831438	002	B	07/26/1983	18:00	27.3200	34.7500	0	65.0	0	BX	0	15.17	0
@2857__19831438	002	B	07/26/1983	18:00	27.3200	34.7500	0	76.0	0	BX	0	15.07	0
@2857__19831438	002	B	07/26/1983	18:00	27.3200	34.7500	0	83.0	0	BX	0	14.72	0
@2857__19831438	002	B	07/26/1983	18:00	27.3200	34.7500	0	156.0	0	BX	0	14.27	0
@2857__19831438	002	B	07/26/1983	18:00	27.3200	34.7500	0	467.0	0	BX	0	14.02	0
@2857__19831439	001	B	11/05/1983	06:00	28.4300	33.1200	0	0.0	0	BX	0	21.47	0
@2857__19831439	001	B	11/05/1983	06:00	28.4300	33.1200	0	8.0	0	BX	0	21.88	0
@2857__19831439	001	B	11/05/1983	06:00	28.4300	33.1200	0	51.0	0	BX	0	21.98	0
@2857__19831439	001	B	11/05/1983	06:00	28.4300	33.1200	0	60.0	0	BX	0	18.12	0
@2857__19831439	001	B	11/05/1983	06:00	28.4300	33.1200	0	66.0	0	BX	0	17.57	0
@2857__19831439	001	B	11/05/1983	06:00	28.4300	33.1200	0	97.0	0	BX	0	16.42	0
@2857__19831439	001	B	11/05/1983	06:00	28.4300	33.1200	0	109.0	0	BX	0	16.12	0
@2857__19831439	001	B	11/05/1983	06:00	28.4300	33.1200	0	132.0	0	BX	0	16.02	0
@2857__19831439	001	B	11/05/1983	06:00	28.4300	33.1200	0	139.0	0	BX	0	15.77	0
@2857__19831439	001	B	11/05/1983	06:00	28.4300	33.1200	0	330.0	0	BX	0	15.67	0
@2857__19831439	001	B	11/05/1983	06:00	28.4300	33.1200	0	465.0	0	BX	0	15.32	0
@2857__19831439	002	B	11/05/1983	12:00	26.5300	33.5700	0	0.0	0	BX	0	21.68	0
@2857__19831439	002	B	11/05/1983	12:00	26.5300	33.5700	0	31.0	0	BX	0	21.68	0
@2857__19831439	002	B	11/05/1983	12:00	26.5300	33.5700	0	46.0	0	BX	0	18.22	0
@2857__19831439	002	B	11/05/1983	12:00	26.5300	33.5700	0	55.0	0	BX	0	16.77	0
@2857__19831439	002	B	11/05/1983	12:00	26.5300	33.5700	0	63.0	0	BX	0	16.12	0
@2857__19831439	002	B	11/05/1983	12:00	26.5300	33.5700	0	80.0	0	BX	0	15.27	0
@2857__19831439	002	B	11/05/1983	12:00	26.5300	33.5700	0	90.0	0	BX	0	14.97	0
@2857__19831439	002	B	11/05/1983	12:00	26.5300	33.5700	0	117.0	0	BX	0	14.67	0
@2857__19831439	002	B	11/05/1983	12:00	26.5300	33.5700	0	160.0	0	BX	0	14.62	0
@2857__19831439	002	B	11/05/1983	12:00	26.5300	33.5700	0	188.0	0	BX	0	14.32	0
@2857__19831439	002	B	11/05/1983	12:00	26.5300	33.5700	0	458.0	0	BX	0	14.02	0
@2857__19871440	001	B	06/23/1987	06:00	29.8667	32.4167	0	0.0	0	BX	0	23.22	0
@2857__19871440	001	B	06/23/1987	06:00	29.8667	32.4167	0	12.0	0	BX	0	23.22	0
@2857__19871440	001	B	06/23/1987	06:00	29.8667	32.4167	0	15.0	0	BX	0	24.00	0
@2857__19871440	001	B	06/23/1987	06:00	29.8667	32.4167	0	28.0	0	BX	0	18.28	0
@2857__19871440	001	B	06/23/1987	06:00	29.8667	32.4167	0	31.0	0	BX	0	18.28	0
@2857__19871440	001	B	06/23/1987	06:00	29.8667	32.4167	0	50.0	0	BX	0	17.39	0
@2857__19871440	001	B	06/23/1987	06:00	29.8667	32.4167	0	55.0	0	BX	0	16.72	0
@2857__19871440	001	B	06/23/1987	06:00	29.8667	32.4167	0	92.0	0	BX	0	16.50	0
@2857__19871440	001	B	06/23/1987	06:00	29.8667	32.4167	0	150.0	0	BX	0	16.11	0
@2857__19871440	001	B	06/23/1987	06:00	29.8667	32.4167	0	172.0	0	BX	0	15.61	0
@2857__19871440	001	B	06/23/1987	06:00	29.8667	32.4167	0	244.0	0	BX	0	15.22	0
@2857__19871440	001	B	06/23/1987	06:00	29.8667	32.4167	0	340.0	0	BX	0	14.22	0
@2857__19871440	001	B	06/23/1987	06:00	29.8667	32.4167	0	460.0	0	BX	0	14.22	0
@2869__19841441	001	B	02/21/1984	18:00	27.9850	34.4178	0	0.0	0	BX	0	15.30	0
@2869__19841441	001	B	02/21/1984	18:00	27.9850	34.4178	0	93.0	0	BX	0	15.08	0
@2869__19841441	001	B	02/21/1984	18:00	27.9850	34.4178	0	118.0	0	BX	0	14.75	0
@2869__19841441	001	B	02/21/1984	18:00	27.9850	34.4178	0	146.0	0	BX	0	14.63	0
@2869__19841441	001	B	02/21/1984	18:00	27.9850	34.4178	0	159.0	0	BX	0	14.85	0
@2869__19841441	001	B	02/21/1984	18:00	27.9850	34.4178	0	180.0	0	BX	0	14.90	0
@2869__19841441	001	B	02/21/1984	18:00	27.9850	34.4178	0	231.0	0	BX	0	14.60	0
@2869__19841441	001	B	02/21/1984	18:00	27.9850	34.4178	0	382.0	0	BX	0	14.15	0
@2869__19841441	001	B	02/21/1984	18:00	27.9850	34.4178	0	455.0	0	BX	0	14.10	0
@2869__19841442	001	B	03/19/1984	00:01	27.3000	34.3200	0	0.0	0	BX	0	15.10	0
@2869__19841442	001	B	03/19/1984	00:01	27.3000	34.3200	0	143.0	0	BX	0	15.05	0
@2869__19841442	001	B	03/19/1984	00:01	27.3000	34.3200	0	181.0	0	BX	0	14.58	0
@2869__19841442	001	B	03/19/1984	00:01	27.3000	34.3200	0	327.0	0	BX	0	14.08	0
@2869__19841442	001	B	03/19/1984	00:01	27.3000	34.3200	0	460.0	0	BX	0	14.08	0
@2869__19841443	001	B	04/10/1984	00:01	27.8028	34.2019	0	0.0	0	BX	0	16.35	0
@2869__19841443	001	B	04/10/1984	00:01	27.8028	34.2019	0	3.0	0	BX	0	16.55	
@2869__19841443	001	B	04/10/1984	00:01	27.8028	34.2019	0	7.0	0	BX	0	18.07	
@2869__19841443	001	B	04/10/1984	00:01	27.8028	34.2019	0	10.0	0	BX	0	17.47	0
@2869__19841443	001	B	04/10/1984	00:01	27.8028	34.2019	0	14.0	0	BX	0	17.17	0
@2869__19841443	001	B	04/10/1984	00:01	27.8028	34.2019	0	22.0	0	BX	0	16.92	0
@2869__19841443	001	B	04/10/1984	00:01	27.8028	34.2019	0	23.0	0	BX	0	17.12	0
@2869__19841443	001	B	04/10/1984	00:01	27.8028	34.2019	0	28.0	0	BX	0	16.80	0
@2869__19841443	001	B	04/10/1984	00:01	27.8028	34.2019	0	37.0	0	BX	0	16.75	0
@2869__19841443	001	B	04/10/1984	00:01	27.8028	34.2019	0	41.0	0	BX	0	16.60	0
@2869__19841443	001	B	04/10/1984	00:01	27.8028	34.2019	0	43.0	0	BX	0	16.27	0
@2869__19841443	001	B	04/10/1984	00:01	27.8028	34.2019	0	49.0	0	BX	0	16.00	0
@2869__19841443	001	B	04/10/1984	00:01	27.8028	34.2019	0	65.0	0	BX	0	15.77	0
@2869__19841443	001	B	04/10/1984	00:01	27.8028	34.2019	0	126.0	0	BX	0	15.62	0
@2869__19841443	001	B	04/10/1984	00:01	27.8028	34.2019	0	140.0	0	BX	0	15.45	0
@2869__19841443	001	B	04/10/1984	00:01	27.8028	34.2019	0	142.0	0	BX	0	15.72	0
@2869__19841443	001	B	04/10/1984	00:01	27.8028	34.2019	0	144.0	0	BX	0	15.77	0
@2869__19841443	001	B	04/10/1984	00:01	27.8028	34.2019	0	149.0	0	BX	0	15.50	0
@2869__19841443	001	B	04/10/1984	00:01	27.8028	34.2019	0	168.0	0	BX	0	15.25	0
@2869__19841443	001	B	04/10/1984	00:01	27.8028	34.2019	0	199.0	0	BX	0	15.20	0
@2869__19841443	001	B	04/10/1984	00:01	27.8028	34.2019	0	265.0	0	BX	0	14.73	0
@2869__19841443	001	B	04/10/1984	00:01	27.8028	34.2019	0	356.0	0	BX	0	14.45	0
@2869__19841443	001	B	04/10/1984	00:01	27.8028	34.2019	0	457.0	0	BX	0	14.33	0
@2869__19941444	001	B	04/21/1994	07:00	29.3833	34.3833	0	0.0	0	BX	0	18.24	0
@2869__19941444	001	B	04/21/1994	07:00	29.3833	34.3833	0	11.0	0	BX	0	17.84	0
@2869__19941444	001	B	04/21/1994	07:00	29.3833	34.3833	0	17.0	0	BX	0	17.49	0
@2869__19941444	001	B	04/21/1994	07:00	29.3833	34.3833	0	21.0	0	BX	0	16.85	0
@2869__19941444	001	B	04/21/1994	07:00	29.3833	34.3833	0	42.0	0	BX	0	16.25	0
@2869__19941444	001	B	04/21/1994	07:00	29.3833	34.3833	0	82.0	0	BX	0	15.70	0
@2869__19941444	001	B	04/21/1994	07:00	29.3833	34.3833	0	145.0	0	BX	0	15.50	0
@2869__19941444	001	B	04/21/1994	07:00	29.3833	34.3833	0	182.0	0	BX	0	15.20	0
@2869__19941444	001	B	04/21/1994	07:00	29.3833	34.3833	0	213.0	0	BX	0	14.70	0
@2869__19941444	001	B	04/21/1994	07:00	29.3833	34.3833	0	272.0	0	BX	0	14.50	0
@2869__19941444	001	B	04/21/1994	07:00	29.3833	34.3833	0	350.0	0	BX	0	14.53	0
@2869__19941444	001	B	04/21/1994	07:00	29.3833	34.3833	0	456.0	0	BX	0	14.08	0
@2895__19801445	001	B	07/08/1980	08:19	28.3300	34.3300	0	0.0	0	BX	0	23.36	0
@2895__19801445	001	B	07/08/1980	08:19	28.3300	34.3300	0	19.0	0	BX	0	23.36	0
@2895__19801445	001	B	07/08/1980	08:19	28.3300	34.3300	0	21.0	0	BX	0	23.09	
@2895__19801445	001	B	07/08/1980	08:19	28.3300	34.3300	0	24.0	0	BX	0	19.25	
@2895__19801445	001	B	07/08/1980	08:19	28.3300	34.3300	0	25.0	0	BX	0	18.76	0
@2895__19801445	001	B	07/08/1980	08:19	28.3300	34.3300	0	61.0	0	BX	0	15.87	0
@2895__19801445	001	B	07/08/1980	08:19	28.3300	34.3300	0	68.0	0	BX	0	15.61	0
@2895__19801445	001	B	07/08/1980	08:19	28.3300	34.3300	0	110.0	0	BX	0	14.78	0
@2895__19801445	001	B	07/08/1980	08:19	28.3300	34.3300	0	119.0	0	BX	0	14.64	0
@2895__19801445	001	B	07/08/1980	08:19	28.3300	34.3300	0	133.0	0	BX	0	14.64	0
@2895__19801445	001	B	07/08/1980	08:19	28.3300	34.3300	0	160.0	0	BX	0	14.39	0
@2895__19801445	001	B	07/08/1980	08:19	28.3300	34.3300	0	259.0	0	BX	0	14.29	0
@2895__19801445	001	B	07/08/1980	08:19	28.3300	34.3300	0	285.0	0	BX	0	14.14	0
@2895__19801445	001	B	07/08/1980	08:19	28.3300	34.3300	0	345.0	0	BX	0	14.08	0
@2895__19801445	001	B	07/08/1980	08:19	28.3300	34.3300	0	389.0	0	BX	0	13.88	0
@2895__19801445	002	B	07/08/1980	18:00	29.0000	34.0200	0	0.0	0	BX	0	23.42	0
@2895__19801445	002	B	07/08/1980	18:00	29.0000	34.0200	0	16.0	0	BX	0	23.42	0
@2895__19801445	002	B	07/08/1980	18:00	29.0000	34.0200	0	18.0	0	BX	0	23.22	
@2895__19801445	002	B	07/08/1980	18:00	29.0000	34.0200	0	21.0	0	BX	0	20.71	
@2895__19801445	002	B	07/08/1980	18:00	29.0000	34.0200	0	27.0	0	BX	0	19.74	0
@2895__19801445	002	B	07/08/1980	18:00	29.0000	34.0200	0	47.0	0	BX	0	18.22	0
@2895__19801445	002	B	07/08/1980	18:00	29.0000	34.0200	0	56.0	0	BX	0	17.36	0
@2895__19801445	002	B	07/08/1980	18:00	29.0000	34.0200	0	62.0	0	BX	0	16.98	0
@2895__19801445	002	B	07/08/1980	18:00	29.0000	34.0200	0	69.0	0	BX	0	16.98	0
@2895__19801445	002	B	07/08/1980	18:00	29.0000	34.0200	0	81.0	0	BX	0	16.60	0
@2895__19801445	002	B	07/08/1980	18:00	29.0000	34.0200	0	94.0	0	BX	0	16.37	0
@2895__19801445	002	B	07/08/1980	18:00	29.0000	34.0200	0	102.0	0	BX	0	16.52	0
@2895__19801445	002	B	07/08/1980	18:00	29.0000	34.0200	0	118.0	0	BX	0	16.44	0
@2895__19801445	002	B	07/08/1980	18:00	29.0000	34.0200	0	132.0	0	BX	0	16.08	0
@2895__19801445	002	B	07/08/1980	18:00	29.0000	34.0200	0	185.0	0	BX	0	15.63	0
@2895__19801445	002	B	07/08/1980	18:00	29.0000	34.0200	0	294.0	0	BX	0	14.95	0
@2895__19801445	002	B	07/08/1980	18:00	29.0000	34.0200	0	353.0	0	BX	0	14.80	0
@2895__19801445	002	B	07/08/1980	18:00	29.0000	34.0200	0	445.0	0	BX	0	14.31	0
@2895__19801445	002	B	07/08/1980	18:00	29.0000	34.0200	0	477.0	0	BX	0	14.29	0
@2895__19851446	001	B	06/24/1985	11:55	25.1728	34.1078	0	0.0	0	BX	0	22.51	0
@2895__19851446	001	B	06/24/1985	11:55	25.1728	34.1078	0	3.0	0	BX	0	22.48	0
@2895__19851446	001	B	06/24/1985	11:55	25.1728	34.1078	0	13.0	0	BX	0	20.12	0
@2895__19851446	001	B	06/24/1985	11:55	25.1728	34.1078	0	23.0	0	BX	0	18.75	0
@2895__19851446	001	B	06/24/1985	11:55	25.1728	34.1078	0	28.0	0	BX	0	17.36	0
@2895__19851446	001	B	06/24/1985	11:55	25.1728	34.1078	0	31.0	0	BX	0	16.87	0
@2895__19851446	001	B	06/24/1985	11:55	25.1728	34.1078	0	60.0	0	BX	0	15.71	0
@2895__19851446	001	B	06/24/1985	11:55	25.1728	34.1078	0	73.0	0	BX	0	15.35	0
@2895__19851446	001	B	06/24/1985	11:55	25.1728	34.1078	0	148.0	0	BX	0	14.80	0
@2895__19851446	001	B	06/24/1985	11:55	25.1728	34.1078	0	250.0	0	BX	0	14.39	0
@2895__19851446	001	B	06/24/1985	11:55	25.1728	34.1078	0	460.0	0	BX	0	14.19	0
@2895__19851446	002	B	06/24/1985	18:00	26.9500	33.6000	0	0.0	0	BX	0	23.86	0
@2895__19851446	002	B	06/24/1985	18:00	26.9500	33.6000	0	12.0	0	BX	0	23.89	0
@2895__19851446	002	B	06/24/1985	18:00	26.9500	33.6000	0	15.0	0	BX	0	23.68	0
@2895__19851446	002	B	06/24/1985	18:00	26.9500	33.6000	0	17.0	0	BX	0	22.17	0
@2895__19851446	002	B	06/24/1985	18:00	26.9500	33.6000	0	29.0	0	BX	0	20.48	0
@2895__19851446	002	B	06/24/1985	18:00	26.9500	33.6000	0	36.0	0	BX	0	18.62	0
@2895__19851446	002	B	06/24/1985	18:00	26.9500	33.6000	0	44.0	0	BX	0	17.63	0
@2895__19851446	002	B	06/24/1985	18:00	26.9500	33.6000	0	59.0	0	BX	0	16.24	0
@2895__19851446	002	B	06/24/1985	18:00	26.9500	33.6000	0	63.0	0	BX	0	15.91	0
@2895__19851446	002	B	06/24/1985	18:00	26.9500	33.6000	0	80.0	0	BX	0	15.35	0
@2895__19851446	002	B	06/24/1985	18:00	26.9500	33.6000	0	153.0	0	BX	0	14.62	0
@2895__19851446	002	B	06/24/1985	18:00	26.9500	33.6000	0	211.0	0	BX	0	14.34	0
@2895__19851446	002	B	06/24/1985	18:00	26.9500	33.6000	0	453.0	0	BX	0	13.96	0
@2895__19851446	003	B	06/25/1985	00:00	28.7550	33.1669	0	0.0	0	BX	0	23.62	0
@2895__19851446	003	B	06/25/1985	00:00	28.7550	33.1669	0	20.0	0	BX	0	23.57	0
@2895__19851446	003	B	06/25/1985	00:00	28.7550	33.1669	0	30.0	0	BX	0	21.04	0
@2895__19851446	003	B	06/25/1985	00:00	28.7550	33.1669	0	34.0	0	BX	0	20.02	0
@2895__19851446	003	B	06/25/1985	00:00	28.7550	33.1669	0	55.0	0	BX	0	17.18	0
@2895__19851446	003	B	06/25/1985	00:00	28.7550	33.1669	0	57.0	0	BX	0	17.00	0
@2895__19851446	003	B	06/25/1985	00:00	28.7550	33.1669	0	60.0	0	BX	0	17.08	0
@2895__19851446	003	B	06/25/1985	00:00	28.7550	33.1669	0	65.0	0	BX	0	16.80	0
@2895__19851446	003	B	06/25/1985	00:00	28.7550	33.1669	0	82.0	0	BX	0	16.57	0
@2895__19851446	003	B	06/25/1985	00:00	28.7550	33.1669	0	108.0	0	BX	0	15.86	0
@2895__19851446	003	B	06/25/1985	00:00	28.7550	33.1669	0	181.0	0	BX	0	15.51	0
@2895__19851446	003	B	06/25/1985	00:00	28.7550	33.1669	0	227.0	0	BX	0	15.07	0
@2895__19851446	003	B	06/25/1985	00:00	28.7550	33.1669	0	455.0	0	BX	0	14.26	0
@2896__19771447	001	B	10/26/1977	12:30	25.0300	33.1500	0	0.0	0	BX	0	22.59	0
@2896__19771447	001	B	10/26/1977	12:30	25.0300	33.1500	0	16.0	0	BX	0	22.24	0
@2896__19771447	001	B	10/26/1977	12:30	25.0300	33.1500	0	50.0	0	BX	0	22.03	0
@2896__19771447	001	B	10/26/1977	12:30	25.0300	33.1500	0	53.0	0	BX	0	20.22	0
@2896__19771447	001	B	10/26/1977	12:30	25.0300	33.1500	0	60.0	0	BX	0	18.77	0
@2896__19771447	001	B	10/26/1977	12:30	25.0300	33.1500	0	74.0	0	BX	0	17.37	0
@2896__19771447	001	B	10/26/1977	12:30	25.0300	33.1500	0	81.0	0	BX	0	16.87	0
@2896__19771447	001	B	10/26/1977	12:30	25.0300	33.1500	0	94.0	0	BX	0	16.47	0
@2896__19771447	001	B	10/26/1977	12:30	25.0300	33.1500	0	133.0	0	BX	0	15.87	0
@2896__19771447	001	B	10/26/1977	12:30	25.0300	33.1500	0	203.0	0	BX	0	15.42	0
@2896__19771447	001	B	10/26/1977	12:30	25.0300	33.1500	0	242.0	0	BX	0	15.42	0
@2896__19771447	001	B	10/26/1977	12:30	25.0300	33.1500	0	312.0	0	BX	0	14.97	0
@2896__19771447	001	B	10/26/1977	12:30	25.0300	33.1500	0	471.0	0	BX	0	14.47	0
@2896__19771447	002	B	10/26/1977	18:49	27.2000	32.4800	0	0.0	0	BX	0	22.24	0
@2896__19771447	002	B	10/26/1977	18:49	27.2000	32.4800	0	37.0	0	BX	0	22.03	0
@2896__19771447	002	B	10/26/1977	18:49	27.2000	32.4800	0	45.0	0	BX	0	21.78	
@2896__19771447	002	B	10/26/1977	18:49	27.2000	32.4800	0	49.0	0	BX	0	18.77	
@2896__19771447	002	B	10/26/1977	18:49	27.2000	32.4800	0	55.0	0	BX	0	17.82	0
@2896__19771447	002	B	10/26/1977	18:49	27.2000	32.4800	0	68.0	0	BX	0	17.02	0
@2896__19771447	002	B	10/26/1977	18:49	27.2000	32.4800	0	82.0	0	BX	0	16.62	0
@2896__19771447	002	B	10/26/1977	18:49	27.2000	32.4800	0	118.0	0	BX	0	16.07	0
@2896__19771447	002	B	10/26/1977	18:49	27.2000	32.4800	0	210.0	0	BX	0	15.72	0
@2896__19771447	002	B	10/26/1977	18:49	27.2000	32.4800	0	254.0	0	BX	0	15.32	0
@2896__19771447	002	B	10/26/1977	18:49	27.2000	32.4800	0	462.0	0	BX	0	14.57	0
@2896__19771448	001	B	11/13/1977	05:00	26.4700	34.6300	0	0.0	0	BX	0	20.27	0
@2896__19771448	001	B	11/13/1977	05:00	26.4700	34.6300	0	46.0	0	BX	0	20.32	0
@2896__19771448	001	B	11/13/1977	05:00	26.4700	34.6300	0	80.0	0	BX	0	19.72	0
@2896__19771448	001	B	11/13/1977	05:00	26.4700	34.6300	0	87.0	0	BX	0	19.42	0
@2896__19771448	001	B	11/13/1977	05:00	26.4700	34.6300	0	97.0	0	BX	0	18.37	0
@2896__19771448	001	B	11/13/1977	05:00	26.4700	34.6300	0	109.0	0	BX	0	17.67	0
@2896__19771448	001	B	11/13/1977	05:00	26.4700	34.6300	0	118.0	0	BX	0	17.57	0
@2896__19771448	001	B	11/13/1977	05:00	26.4700	34.6300	0	136.0	0	BX	0	16.77	0
@2896__19771448	001	B	11/13/1977	05:00	26.4700	34.6300	0	202.0	0	BX	0	16.07	0
@2896__19771448	001	B	11/13/1977	05:00	26.4700	34.6300	0	264.0	0	BX	0	15.72	0
@2896__19771448	001	B	11/13/1977	05:00	26.4700	34.6300	0	306.0	0	BX	0	15.22	0
@2896__19771448	001	B	11/13/1977	05:00	26.4700	34.6300	0	481.0	0	BX	0	14.82	0
@2896__19771448	002	B	11/13/1977	12:00	26.4700	34.5200	0	0.0	0	BX	0	21.07	0
@2896__19771448	002	B	11/13/1977	12:00	26.4700	34.5200	0	36.0	0	BX	0	20.62	0
@2896__19771448	002	B	11/13/1977	12:00	26.4700	34.5200	0	100.0	0	BX	0	20.37	0
@2896__19771448	002	B	11/13/1977	12:00	26.4700	34.5200	0	122.0	0	BX	0	18.22	0
@2896__19771448	002	B	11/13/1977	12:00	26.4700	34.5200	0	132.0	0	BX	0	17.77	0
@2896__19771448	002	B	11/13/1977	12:00	26.4700	34.5200	0	141.0	0	BX	0	17.72	0
@2896__19771448	002	B	11/13/1977	12:00	26.4700	34.5200	0	185.0	0	BX	0	16.57	0
@2896__19771448	002	B	11/13/1977	12:00	26.4700	34.5200	0	319.0	0	BX	0	15.52	0
@2896__19771448	002	B	11/13/1977	12:00	26.4700	34.5200	0	407.0	0	BX	0	15.07	0
@2896__19771448	002	B	11/13/1977	12:00	26.4700	34.5200	0	486.0	0	BX	0	15.07	0
@2896__19771448	003	B	11/13/1977	17:15	25.6200	34.4500	0	0.0	0	BX	0	20.52	0
@2896__19771448	003	B	11/13/1977	17:15	25.6200	34.4500	0	62.0	0	BX	0	20.27	0
@2896__19771448	003	B	11/13/1977	17:15	25.6200	34.4500	0	87.0	0	BX	0	19.52	0
@2896__19771448	003	B	11/13/1977	17:15	25.6200	34.4500	0	127.0	0	BX	0	16.92	0
@2896__19771448	003	B	11/13/1977	17:15	25.6200	34.4500	0	164.0	0	BX	0	16.62	0
@2896__19771448	003	B	11/13/1977	17:15	25.6200	34.4500	0	181.0	0	BX	0	16.17	0
@2896__19771448	003	B	11/13/1977	17:15	25.6200	34.4500	0	214.0	0	BX	0	15.77	0
@2896__19771448	003	B	11/13/1977	17:15	25.6200	34.4500	0	353.0	0	BX	0	15.17	0
@2896__19771448	003	B	11/13/1977	17:15	25.6200	34.4500	0	491.0	0	BX	0	14.87	0
@2896__19771448	004	B	11/14/1977	05:15	26.7000	33.7000	0	0.0	0	BX	0	19.67	0
@2896__19771448	004	B	11/14/1977	05:15	26.7000	33.7000	0	32.0	0	BX	0	19.42	0
@2896__19771448	004	B	11/14/1977	05:15	26.7000	33.7000	0	56.0	0	BX	0	19.47	0
@2896__19771448	004	B	11/14/1977	05:15	26.7000	33.7000	0	68.0	0	BX	0	19.27	0
@2896__19771448	004	B	11/14/1977	05:15	26.7000	33.7000	0	77.0	0	BX	0	17.92	0
@2896__19771448	004	B	11/14/1977	05:15	26.7000	33.7000	0	115.0	0	BX	0	16.67	0
@2896__19771448	004	B	11/14/1977	05:15	26.7000	33.7000	0	272.0	0	BX	0	15.32	0
@2896__19771448	004	B	11/14/1977	05:15	26.7000	33.7000	0	354.0	0	BX	0	14.97	0
@2896__19771448	004	B	11/14/1977	05:15	26.7000	33.7000	0	481.0	0	BX	0	14.87	0
@2896__19771448	005	B	11/15/1977	08:30	26.8000	34.6200	0	0.0	0	BX	0	20.12	0
@2896__19771448	005	B	11/15/1977	08:30	26.8000	34.6200	0	34.0	0	BX	0	20.07	0
@2896__19771448	005	B	11/15/1977	08:30	26.8000	34.6200	0	60.0	0	BX	0	19.67	0
@2896__19771448	005	B	11/15/1977	08:30	26.8000	34.6200	0	90.0	0	BX	0	19.62	0
@2896__19771448	005	B	11/15/1977	08:30	26.8000	34.6200	0	96.0	0	BX	0	18.12	0
@2896__19771448	005	B	11/15/1977	08:30	26.8000	34.6200	0	120.0	0	BX	0	16.87	0
@2896__19771448	005	B	11/15/1977	08:30	26.8000	34.6200	0	148.0	0	BX	0	16.72	0
@2896__19771448	005	B	11/15/1977	08:30	26.8000	34.6200	0	160.0	0	BX	0	16.32	0
@2896__19771448	005	B	11/15/1977	08:30	26.8000	34.6200	0	278.0	0	BX	0	15.52	0
@2896__19771448	005	B	11/15/1977	08:30	26.8000	34.6200	0	474.0	0	BX	0	14.97	0
@2896__19771448	006	B	11/16/1977	05:30	25.6700	34.0000	0	0.0	0	BX	0	19.67	0
@2896__19771448	006	B	11/16/1977	05:30	25.6700	34.0000	0	74.0	0	BX	0	19.17	0
@2896__19771448	006	B	11/16/1977	05:30	25.6700	34.0000	0	97.0	0	BX	0	17.82	0
@2896__19771448	006	B	11/16/1977	05:30	25.6700	34.0000	0	120.0	0	BX	0	16.92	0
@2896__19771448	006	B	11/16/1977	05:30	25.6700	34.0000	0	150.0	0	BX	0	16.47	0
@2896__19771448	006	B	11/16/1977	05:30	25.6700	34.0000	0	172.0	0	BX	0	16.42	0
@2896__19771448	006	B	11/16/1977	05:30	25.6700	34.0000	0	189.0	0	BX	0	16.07	0
@2896__19771448	006	B	11/16/1977	05:30	25.6700	34.0000	0	265.0	0	BX	0	16.02	0
@2896__19771448	006	B	11/16/1977	05:30	25.6700	34.0000	0	315.0	0	BX	0	15.62	0
@2896__19771448	006	B	11/16/1977	05:30	25.6700	34.0000	0	330.0	0	BX	0	15.17	0
@2896__19771448	006	B	11/16/1977	05:30	25.6700	34.0000	0	476.0	0	BX	0	14.77	0
@2896__19771448	007	B	11/17/1977	04:15	26.3000	34.4800	0	0.0	0	BX	0	21.12	0
@2896__19771448	007	B	11/17/1977	04:15	26.3000	34.4800	0	82.0	0	BX	0	21.12	0
@2896__19771448	007	B	11/17/1977	04:15	26.3000	34.4800	0	92.0	0	BX	0	20.82	0
@2896__19771448	007	B	11/17/1977	04:15	26.3000	34.4800	0	116.0	0	BX	0	20.67	0
@2896__19771448	007	B	11/17/1977	04:15	26.3000	34.4800	0	130.0	0	BX	0	20.37	0
@2896__19771448	007	B	11/17/1977	04:15	26.3000	34.4800	0	139.0	0	BX	0	19.77	0
@2896__19771448	007	B	11/17/1977	04:15	26.3000	34.4800	0	152.0	0	BX	0	18.27	0
@2896__19771448	007	B	11/17/1977	04:15	26.3000	34.4800	0	185.0	0	BX	0	16.87	0
@2896__19771448	007	B	11/17/1977	04:15	26.3000	34.4800	0	239.0	0	BX	0	16.27	0
@2896__19771448	007	B	11/17/1977	04:15	26.3000	34.4800	0	305.0	0	BX	0	16.12	0
@2896__19771448	007	B	11/17/1977	04:15	26.3000	34.4800	0	389.0	0	BX	0	15.42	0
@2896__19771448	007	B	11/17/1977	04:15	26.3000	34.4800	0	474.0	0	BX	0	15.17	0
@2896__19771448	008	B	11/17/1977	17:00	25.9500	34.1000	0	0.0	0	BX	0	21.22	0
@2896__19771448	008	B	11/17/1977	17:00	25.9500	34.1000	0	50.0	0	BX	0	20.82	0
@2896__19771448	008	B	11/17/1977	17:00	25.9500	34.1000	0	126.0	0	BX	0	20.62	0
@2896__19771448	008	B	11/17/1977	17:00	25.9500	34.1000	0	136.0	0	BX	0	20.47	0
@2896__19771448	008	B	11/17/1977	17:00	25.9500	34.1000	0	158.0	0	BX	0	17.67	0
@2896__19771448	008	B	11/17/1977	17:00	25.9500	34.1000	0	167.0	0	BX	0	17.32	0
@2896__19771448	008	B	11/17/1977	17:00	25.9500	34.1000	0	246.0	0	BX	0	16.07	0
@2896__19771448	008	B	11/17/1977	17:00	25.9500	34.1000	0	319.0	0	BX	0	15.52	0
@2896__19771448	008	B	11/17/1977	17:00	25.9500	34.1000	0	479.0	0	BX	0	14.92	0
@2896__19771448	009	B	11/18/1977	04:00	25.2300	34.2000	0	0.0	0	BX	0	20.47	0
@2896__19771448	009	B	11/18/1977	04:00	25.2300	34.2000	0	33.0	0	BX	0	20.37	0
@2896__19771448	009	B	11/18/1977	04:00	25.2300	34.2000	0	39.0	0	BX	0	19.97	0
@2896__19771448	009	B	11/18/1977	04:00	25.2300	34.2000	0	48.0	0	BX	0	18.17	0
@2896__19771448	009	B	11/18/1977	04:00	25.2300	34.2000	0	51.0	0	BX	0	17.97	0
@2896__19771448	009	B	11/18/1977	04:00	25.2300	34.2000	0	54.0	0	BX	0	18.32	0
@2896__19771448	009	B	11/18/1977	04:00	25.2300	34.2000	0	58.0	0	BX	0	18.37	0
@2896__19771448	009	B	11/18/1977	04:00	25.2300	34.2000	0	91.0	0	BX	0	16.17	0
@2896__19771448	009	B	11/18/1977	04:00	25.2300	34.2000	0	192.0	0	BX	0	15.27	0
@2896__19771448	009	B	11/18/1977	04:00	25.2300	34.2000	0	255.0	0	BX	0	14.82	0
@2896__19771448	009	B	11/18/1977	04:00	25.2300	34.2000	0	328.0	0	BX	0	14.87	0
@2896__19771448	009	B	11/18/1977	04:00	25.2300	34.2000	0	352.0	0	BX	0	14.67	0
@2896__19771448	009	B	11/18/1977	04:00	25.2300	34.2000	0	479.0	0	BX	0	14.52	0
@2896__19771448	010	B	11/20/1977	14:00	25.4000	33.1700	0	0.0	0	BX	0	20.27	0
@2896__19771448	010	B	11/20/1977	14:00	25.4000	33.1700	0	17.0	0	BX	0	20.17	0
@2896__19771448	010	B	11/20/1977	14:00	25.4000	33.1700	0	45.0	0	BX	0	19.27	0
@2896__19771448	010	B	11/20/1977	14:00	25.4000	33.1700	0	56.0	0	BX	0	17.92	0
@2896__19771448	010	B	11/20/1977	14:00	25.4000	33.1700	0	94.0	0	BX	0	16.57	0
@2896__19771448	010	B	11/20/1977	14:00	25.4000	33.1700	0	119.0	0	BX	0	16.02	0
@2896__19771448	010	B	11/20/1977	14:00	25.4000	33.1700	0	179.0	0	BX	0	15.77	0
@2896__19771448	010	B	11/20/1977	14:00	25.4000	33.1700	0	200.0	0	BX	0	15.47	0
@2896__19771448	010	B	11/20/1977	14:00	25.4000	33.1700	0	318.0	0	BX	0	14.82	0
@2896__19771448	010	B	11/20/1977	14:00	25.4000	33.1700	0	464.0	0	BX	0	14.57	0
@2896__19861449	001	B	08/24/1986	18:00	29.4833	31.5500	0	0.0	0	BX	0	27.78	0
@2896__19861449	001	B	08/24/1986	18:00	29.4833	31.5500	0	10.0	0	BX	0	27.50	0
@2896__19861449	001	B	08/24/1986	18:00	29.4833	31.5500	0	40.0	0	BX	0	27.00	0
@2896__19861449	001	B	08/24/1986	18:00	29.4833	31.5500	0	60.0	0	BX	0	25.00	0
@2896__19861449	001	B	08/24/1986	18:00	29.4833	31.5500	0	80.0	0	BX	0	19.61	0
@2896__19861449	001	B	08/24/1986	18:00	29.4833	31.5500	0	100.0	0	BX	0	17.78	0
@2896__19861449	001	B	08/24/1986	18:00	29.4833	31.5500	0	150.0	0	BX	0	16.78	0
@2896__19861449	001	B	08/24/1986	18:00	29.4833	31.5500	0	200.0	0	BX	0	16.00	0
@2896__19861449	001	B	08/24/1986	18:00	29.4833	31.5500	0	250.0	0	BX	0	15.28	0
@2896__19861449	001	B	08/24/1986	18:00	29.4833	31.5500	0	300.0	0	BX	0	15.00	0
@2896__19861449	001	B	08/24/1986	18:00	29.4833	31.5500	0	350.0	0	BX	0	14.72	0
@2896__19861449	001	B	08/24/1986	18:00	29.4833	31.5500	0	400.0	0	BX	0	14.50	0
@2896__19861449	001	B	08/24/1986	18:00	29.4833	31.5500	0	450.0	0	BX	0	14.39	0
@2896__19861449	002	B	08/26/1986	08:49	29.3000	31.7667	0	0.0	0	BX	0	27.89	0
@2896__19861449	002	B	08/26/1986	08:49	29.3000	31.7667	0	10.0	0	BX	0	27.50	0
@2896__19861449	002	B	08/26/1986	08:49	29.3000	31.7667	0	40.0	0	BX	0	26.00	0
@2896__19861449	002	B	08/26/1986	08:49	29.3000	31.7667	0	50.0	0	BX	0	21.50	0
@2896__19861449	002	B	08/26/1986	08:49	29.3000	31.7667	0	60.0	0	BX	0	21.61	0
@2896__19861449	002	B	08/26/1986	08:49	29.3000	31.7667	0	170.0	0	BX	0	19.00	0
@2896__19861449	002	B	08/26/1986	08:49	29.3000	31.7667	0	200.0	0	BX	0	17.28	0
@2896__19861449	002	B	08/26/1986	08:49	29.3000	31.7667	0	250.0	0	BX	0	16.50	0
@2896__19861449	002	B	08/26/1986	08:49	29.3000	31.7667	0	300.0	0	BX	0	15.78	0
@2924__19561450	001	B	02/15/1956	19:00	25.7700	34.4800	0	0.0	0	BT	0	16.5	0
@2924__19561450	001	B	02/15/1956	19:00	25.7700	34.4800	0	5.0	0	BT	0	16.5	0
@2924__19561450	001	B	02/15/1956	19:00	25.7700	34.4800	0	10.0	0	BT	0	16.6	0
@2924__19561450	001	B	02/15/1956	19:00	25.7700	34.4800	0	15.0	0	BT	0	16.6	0
@2924__19561450	001	B	02/15/1956	19:00	25.7700	34.4800	0	20.0	0	BT	0	16.7	0
@2924__19561450	001	B	02/15/1956	19:00	25.7700	34.4800	0	25.0	0	BT	0	16.7	0
@2924__19561450	001	B	02/15/1956	19:00	25.7700	34.4800	0	30.0	0	BT	0	16.7	0
@2924__19561450	001	B	02/15/1956	19:00	25.7700	34.4800	0	35.0	0	BT	0	16.7	0
@2924__19561450	001	B	02/15/1956	19:00	25.7700	34.4800	0	40.0	0	BT	0	16.7	0
@2924__19561450	001	B	02/15/1956	19:00	25.7700	34.4800	0	45.0	0	BT	0	16.7	0
@2924__19561450	001	B	02/15/1956	19:00	25.7700	34.4800	0	50.0	0	BT	0	16.7	0
@2924__19561450	001	B	02/15/1956	19:00	25.7700	34.4800	0	55.0	0	BT	0	16.7	0
@2924__19561450	001	B	02/15/1956	19:00	25.7700	34.4800	0	60.0	0	BT	0	16.7	0
@2924__19561450	001	B	02/15/1956	19:00	25.7700	34.4800	0	65.0	0	BT	0	16.7	0
@2924__19561450	001	B	02/15/1956	19:00	25.7700	34.4800	0	70.0	0	BT	0	16.7	0
@2924__19561450	001	B	02/15/1956	19:00	25.7700	34.4800	0	75.0	0	BT	0	16.7	0
@2924__19561450	001	B	02/15/1956	19:00	25.7700	34.4800	0	80.0	0	BT	0	16.7	0
@2924__19561450	001	B	02/15/1956	19:00	25.7700	34.4800	0	85.0	0	BT	0	16.7	0
@2924__19561450	001	B	02/15/1956	19:00	25.7700	34.4800	0	90.0	0	BT	0	16.7	0
@2924__19561450	001	B	02/15/1956	19:00	25.7700	34.4800	0	95.0	0	BT	0	16.7	0
@2924__19561450	001	B	02/15/1956	19:00	25.7700	34.4800	0	100.0	0	BT	0	16.7	0
@2931__19811451	001	B	10/07/1981	18:00	25.0700	34.3200	0	0.0	0	BX	0	24.18	0
@2931__19811451	001	B	10/07/1981	18:00	25.0700	34.3200	0	23.0	0	BX	0	24.28	0
@2931__19811451	001	B	10/07/1981	18:00	25.0700	34.3200	0	37.0	0	BX	0	18.92	0
@2931__19811451	001	B	10/07/1981	18:00	25.0700	34.3200	0	51.0	0	BX	0	17.12	0
@2931__19811451	001	B	10/07/1981	18:00	25.0700	34.3200	0	55.0	0	BX	0	16.82	0
@2931__19811451	001	B	10/07/1981	18:00	25.0700	34.3200	0	93.0	0	BX	0	16.07	0
@2931__19811451	001	B	10/07/1981	18:00	25.0700	34.3200	0	136.0	0	BX	0	15.97	0
@2931__19811451	001	B	10/07/1981	18:00	25.0700	34.3200	0	169.0	0	BX	0	15.62	0
@2931__19811451	001	B	10/07/1981	18:00	25.0700	34.3200	0	398.0	0	BX	0	14.62	0
@2931__19811451	001	B	10/07/1981	18:00	25.0700	34.3200	0	465.0	0	BX	0	14.52	0
@2931__19811451	002	B	10/08/1981	00:01	27.1800	33.8500	0	0.0	0	BX	0	22.89	0
@2931__19811451	002	B	10/08/1981	00:01	27.1800	33.8500	0	29.0	0	BX	0	23.56	0
@2931__19811451	002	B	10/08/1981	00:01	27.1800	33.8500	0	33.0	0	BX	0	23.56	0
@2931__19811451	002	B	10/08/1981	00:01	27.1800	33.8500	0	39.0	0	BX	0	22.89	0
@2931__19811451	002	B	10/08/1981	00:01	27.1800	33.8500	0	48.0	0	BX	0	19.52	0
@2931__19811451	002	B	10/08/1981	00:01	27.1800	33.8500	0	54.0	0	BX	0	18.42	0
@2931__19811451	002	B	10/08/1981	00:01	27.1800	33.8500	0	61.0	0	BX	0	17.92	0
@2931__19811451	002	B	10/08/1981	00:01	27.1800	33.8500	0	96.0	0	BX	0	16.67	0
@2931__19811451	002	B	10/08/1981	00:01	27.1800	33.8500	0	125.0	0	BX	0	16.12	0
@2931__19811451	002	B	10/08/1981	00:01	27.1800	33.8500	0	154.0	0	BX	0	15.77	0
@2931__19811451	002	B	10/08/1981	00:01	27.1800	33.8500	0	301.0	0	BX	0	15.67	0
@2931__19811451	003	B	10/08/1981	06:00	28.6000	33.5500	0	0.0	0	BX	0	24.69	0
@2931__19811451	003	B	10/08/1981	06:00	28.6000	33.5500	0	24.0	0	BX	0	24.74	0
@2931__19811451	003	B	10/08/1981	06:00	28.6000	33.5500	0	32.0	0	BX	0	23.61	0
@2931__19811451	003	B	10/08/1981	06:00	28.6000	33.5500	0	48.0	0	BX	0	22.89	0
@2931__19811451	003	B	10/08/1981	06:00	28.6000	33.5500	0	53.0	0	BX	0	22.08	0
@2931__19811451	003	B	10/08/1981	06:00	28.6000	33.5500	0	61.0	0	BX	0	18.87	0
@2931__19811451	003	B	10/08/1981	06:00	28.6000	33.5500	0	67.0	0	BX	0	18.02	0
@2931__19811451	003	B	10/08/1981	06:00	28.6000	33.5500	0	76.0	0	BX	0	17.32	0
@2931__19811451	003	B	10/08/1981	06:00	28.6000	33.5500	0	89.0	0	BX	0	16.92	0
@2931__19811451	003	B	10/08/1981	06:00	28.6000	33.5500	0	93.0	0	BX	0	17.22	0
@2931__19811451	003	B	10/08/1981	06:00	28.6000	33.5500	0	103.0	0	BX	0	16.97	0
@2931__19811451	003	B	10/08/1981	06:00	28.6000	33.5500	0	126.0	0	BX	0	16.87	0
@2931__19811451	003	B	10/08/1981	06:00	28.6000	33.5500	0	163.0	0	BX	0	16.17	0
@2931__19811451	003	B	10/08/1981	06:00	28.6000	33.5500	0	185.0	0	BX	0	16.02	0
@2931__19811451	003	B	10/08/1981	06:00	28.6000	33.5500	0	202.0	0	BX	0	15.62	0
@2931__19811451	003	B	10/08/1981	06:00	28.6000	33.5500	0	293.0	0	BX	0	15.07	0
@2931__19811451	003	B	10/08/1981	06:00	28.6000	33.5500	0	471.0	0	BX	0	14.47	0
@2931__19811451	004	B	10/08/1981	18:00	29.8500	33.4000	0	0.0	0	BX	0	25.10	0
@2931__19811451	004	B	10/08/1981	18:00	29.8500	33.4000	0	5.0	0	BX	0	25.10	0
@2931__19811451	004	B	10/08/1981	18:00	29.8500	33.4000	0	9.0	0	BX	0	25.58	0
@2931__19811451	004	B	10/08/1981	18:00	29.8500	33.4000	0	39.0	0	BX	0	24.64	0
@2931__19811451	004	B	10/08/1981	18:00	29.8500	33.4000	0	47.0	0	BX	0	24.02	0
@2931__19811451	004	B	10/08/1981	18:00	29.8500	33.4000	0	53.0	0	BX	0	20.72	0
@2931__19811451	004	B	10/08/1981	18:00	29.8500	33.4000	0	75.0	0	BX	0	17.52	0
@2931__19811451	004	B	10/08/1981	18:00	29.8500	33.4000	0	85.0	0	BX	0	16.92	0
@2931__19811451	004	B	10/08/1981	18:00	29.8500	33.4000	0	135.0	0	BX	0	16.12	0
@2931__19811451	004	B	10/08/1981	18:00	29.8500	33.4000	0	228.0	0	BX	0	15.82	0
@2931__19811451	004	B	10/08/1981	18:00	29.8500	33.4000	0	252.0	0	BX	0	15.47	0
@2931__19811451	004	B	10/08/1981	18:00	29.8500	33.4000	0	469.0	0	BX	0	14.72	0
@2931__19811451	005	B	10/09/1981	06:00	29.4000	33.7500	0	0.0	0	BX	0	24.69	0
@2931__19811451	005	B	10/09/1981	06:00	29.4000	33.7500	0	15.0	0	BX	0	24.74	0
@2931__19811451	005	B	10/09/1981	06:00	29.4000	33.7500	0	35.0	0	BX	0	24.43	0
@2931__19811451	005	B	10/09/1981	06:00	29.4000	33.7500	0	44.0	0	BX	0	23.20	0
@2931__19811451	005	B	10/09/1981	06:00	29.4000	33.7500	0	48.0	0	BX	0	20.92	0
@2931__19811451	005	B	10/09/1981	06:00	29.4000	33.7500	0	58.0	0	BX	0	18.67	0
@2931__19811451	005	B	10/09/1981	06:00	29.4000	33.7500	0	73.0	0	BX	0	17.42	0
@2931__19811451	005	B	10/09/1981	06:00	29.4000	33.7500	0	90.0	0	BX	0	16.67	0
@2931__19811451	005	B	10/09/1981	06:00	29.4000	33.7500	0	112.0	0	BX	0	16.32	0
@2931__19811451	005	B	10/09/1981	06:00	29.4000	33.7500	0	279.0	0	BX	0	15.37	0
@2931__19811451	005	B	10/09/1981	06:00	29.4000	33.7500	0	474.0	0	BX	0	14.57	0
@2931__19811451	006	B	10/09/1981	12:00	29.6500	33.6300	0	0.0	0	BX	0	24.79	0
@2931__19811451	006	B	10/09/1981	12:00	29.6500	33.6300	0	8.0	0	BX	0	24.79	0
@2931__19811451	006	B	10/09/1981	12:00	29.6500	33.6300	0	13.0	0	BX	0	24.49	0
@2931__19811451	006	B	10/09/1981	12:00	29.6500	33.6300	0	44.0	0	BX	0	24.38	0
@2931__19811451	006	B	10/09/1981	12:00	29.6500	33.6300	0	51.0	0	BX	0	24.18	0
@2931__19811451	006	B	10/09/1981	12:00	29.6500	33.6300	0	61.0	0	BX	0	23.46	0
@2931__19811451	006	B	10/09/1981	12:00	29.6500	33.6300	0	70.0	0	BX	0	19.72	0
@2931__19811451	006	B	10/09/1981	12:00	29.6500	33.6300	0	76.0	0	BX	0	18.67	0
@2931__19811451	006	B	10/09/1981	12:00	29.6500	33.6300	0	100.0	0	BX	0	16.92	0
@2931__19811451	006	B	10/09/1981	12:00	29.6500	33.6300	0	103.0	0	BX	0	16.77	0
@2931__19811451	006	B	10/09/1981	12:00	29.6500	33.6300	0	106.0	0	BX	0	17.02	0
@2931__19811451	006	B	10/09/1981	12:00	29.6500	33.6300	0	117.0	0	BX	0	17.07	0
@2931__19811451	006	B	10/09/1981	12:00	29.6500	33.6300	0	191.0	0	BX	0	15.82	0
@2931__19811451	006	B	10/09/1981	12:00	29.6500	33.6300	0	302.0	0	BX	0	15.07	0
@2931__19811451	006	B	10/09/1981	12:00	29.6500	33.6300	0	476.0	0	BX	0	14.57	0
@2931__19811451	007	B	10/09/1981	20:00	29.3300	33.8300	0	0.0	0	BX	0	24.28	0
@2931__19811451	007	B	10/09/1981	20:00	29.3300	33.8300	0	32.0	0	BX	0	24.54	0
@2931__19811451	007	B	10/09/1981	20:00	29.3300	33.8300	0	39.0	0	BX	0	24.13	0
@2931__19811451	007	B	10/09/1981	20:00	29.3300	33.8300	0	54.0	0	BX	0	19.47	0
@2931__19811451	007	B	10/09/1981	20:00	29.3300	33.8300	0	64.0	0	BX	0	18.02	0
@2931__19811451	007	B	10/09/1981	20:00	29.3300	33.8300	0	73.0	0	BX	0	17.32	0
@2931__19811451	007	B	10/09/1981	20:00	29.3300	33.8300	0	93.0	0	BX	0	16.72	0
@2931__19811451	007	B	10/09/1981	20:00	29.3300	33.8300	0	146.0	0	BX	0	16.22	0
@2931__19811451	007	B	10/09/1981	20:00	29.3300	33.8300	0	222.0	0	BX	0	15.92	0
@2931__19811451	007	B	10/09/1981	20:00	29.3300	33.8300	0	333.0	0	BX	0	15.07	0
@2931__19811451	007	B	10/09/1981	20:00	29.3300	33.8300	0	470.0	0	BX	0	14.67	0
@2931__19811451	008	B	10/14/1981	00:01	29.7200	32.9800	0	0.0	0	BX	0	24.33	0
@2931__19811451	008	B	10/14/1981	00:01	29.7200	32.9800	0	27.0	0	BX	0	24.64	0
@2931__19811451	008	B	10/14/1981	00:01	29.7200	32.9800	0	39.0	0	BX	0	20.22	0
@2931__19811451	008	B	10/14/1981	00:01	29.7200	32.9800	0	53.0	0	BX	0	18.97	0
@2931__19811451	008	B	10/14/1981	00:01	29.7200	32.9800	0	76.0	0	BX	0	17.72	0
@2931__19811451	008	B	10/14/1981	00:01	29.7200	32.9800	0	97.0	0	BX	0	17.02	0
@2931__19811451	008	B	10/14/1981	00:01	29.7200	32.9800	0	116.0	0	BX	0	16.72	0
@2931__19811451	008	B	10/14/1981	00:01	29.7200	32.9800	0	228.0	0	BX	0	16.22	0
@2931__19811451	008	B	10/14/1981	00:01	29.7200	32.9800	0	333.0	0	BX	0	16.17	0
@2931__19811451	008	B	10/14/1981	00:01	29.7200	32.9800	0	471.0	0	BX	0	15.22	0
@2931__19811451	009	B	10/14/1981	06:00	29.7200	33.0000	0	0.0	0	BX	0	24.07	0
@2931__19811451	009	B	10/14/1981	06:00	29.7200	33.0000	0	20.0	0	BX	0	24.23	0
@2931__19811451	009	B	10/14/1981	06:00	29.7200	33.0000	0	49.0	0	BX	0	19.27	0
@2931__19811451	009	B	10/14/1981	06:00	29.7200	33.0000	0	58.0	0	BX	0	18.17	0
@2931__19811451	009	B	10/14/1981	06:00	29.7200	33.0000	0	61.0	0	BX	0	18.42	0
@2931__19811451	009	B	10/14/1981	06:00	29.7200	33.0000	0	69.0	0	BX	0	17.47	0
@2931__19811451	009	B	10/14/1981	06:00	29.7200	33.0000	0	95.0	0	BX	0	16.77	0
@2931__19811451	009	B	10/14/1981	06:00	29.7200	33.0000	0	121.0	0	BX	0	16.42	0
@2931__19811451	009	B	10/14/1981	06:00	29.7200	33.0000	0	157.0	0	BX	0	16.42	0
@2931__19811451	009	B	10/14/1981	06:00	29.7200	33.0000	0	283.0	0	BX	0	15.42	0
@2931__19811451	009	B	10/14/1981	06:00	29.7200	33.0000	0	481.0	0	BX	0	14.62	0
@2931__19811451	010	B	10/14/1981	12:00	28.7800	33.1000	0	0.0	0	BX	0	24.33	0
@2931__19811451	010	B	10/14/1981	12:00	28.7800	33.1000	0	31.0	0	BX	0	24.07	0
@2931__19811451	010	B	10/14/1981	12:00	28.7800	33.1000	0	41.0	0	BX	0	19.77	0
@2931__19811451	010	B	10/14/1981	12:00	28.7800	33.1000	0	47.0	0	BX	0	18.97	0
@2931__19811451	010	B	10/14/1981	12:00	28.7800	33.1000	0	64.0	0	BX	0	17.87	0
@2931__19811451	010	B	10/14/1981	12:00	28.7800	33.1000	0	82.0	0	BX	0	17.07	0
@2931__19811451	010	B	10/14/1981	12:00	28.7800	33.1000	0	94.0	0	BX	0	16.72	0
@2931__19811451	010	B	10/14/1981	12:00	28.7800	33.1000	0	192.0	0	BX	0	16.22	0
@2931__19811451	010	B	10/14/1981	12:00	28.7800	33.1000	0	340.0	0	BX	0	16.17	0
@2931__19811451	010	B	10/14/1981	12:00	28.7800	33.1000	0	424.0	0	BX	0	15.82	0
@2931__19811451	010	B	10/14/1981	12:00	28.7800	33.1000	0	479.0	0	BX	0	15.32	0
@2931__19811452	001	B	10/20/1981	12:00	27.8300	33.0500	0	0.0	0	BX	0	24.54	0
@2931__19811452	001	B	10/20/1981	12:00	27.8300	33.0500	0	48.0	0	BX	0	24.59	0
@2931__19811452	001	B	10/20/1981	12:00	27.8300	33.0500	0	56.0	0	BX	0	20.97	0
@2931__19811452	001	B	10/20/1981	12:00	27.8300	33.0500	0	64.0	0	BX	0	19.07	0
@2931__19811452	001	B	10/20/1981	12:00	27.8300	33.0500	0	74.0	0	BX	0	17.82	0
@2931__19811452	001	B	10/20/1981	12:00	27.8300	33.0500	0	93.0	0	BX	0	16.97	0
@2931__19811452	001	B	10/20/1981	12:00	27.8300	33.0500	0	118.0	0	BX	0	16.47	0
@2931__19811452	001	B	10/20/1981	12:00	27.8300	33.0500	0	163.0	0	BX	0	16.02	0
@2931__19811452	001	B	10/20/1981	12:00	27.8300	33.0500	0	359.0	0	BX	0	14.97	0
@2931__19811452	001	B	10/20/1981	12:00	27.8300	33.0500	0	476.0	0	BX	0	14.62	0
@2931__19811452	002	B	10/20/1981	18:00	27.7500	33.0300	0	0.0	0	BX	0	24.43	0
@2931__19811452	002	B	10/20/1981	18:00	27.7500	33.0300	0	23.0	0	BX	0	25.32	0
@2931__19811452	002	B	10/20/1981	18:00	27.7500	33.0300	0	43.0	0	BX	0	25.58	0
@2931__19811452	002	B	10/20/1981	18:00	27.7500	33.0300	0	51.0	0	BX	0	21.83	0
@2931__19811452	002	B	10/20/1981	18:00	27.7500	33.0300	0	63.0	0	BX	0	19.82	0
@2931__19811452	002	B	10/20/1981	18:00	27.7500	33.0300	0	74.0	0	BX	0	18.92	0
@2931__19811452	002	B	10/20/1981	18:00	27.7500	33.0300	0	98.0	0	BX	0	17.72	0
@2931__19811452	002	B	10/20/1981	18:00	27.7500	33.0300	0	113.0	0	BX	0	17.42	0
@2931__19811452	002	B	10/20/1981	18:00	27.7500	33.0300	0	191.0	0	BX	0	17.07	0
@2931__19811452	002	B	10/20/1981	18:00	27.7500	33.0300	0	285.0	0	BX	0	16.17	0
@2931__19811452	002	B	10/20/1981	18:00	27.7500	33.0300	0	418.0	0	BX	0	15.37	0
@2931__19811452	002	B	10/20/1981	18:00	27.7500	33.0300	0	473.0	0	BX	0	15.22	0
@2931__19811452	003	B	10/21/1981	00:01	27.0300	33.0300	0	0.0	0	BX	0	24.54	0
@2931__19811452	003	B	10/21/1981	00:01	27.0300	33.0300	0	11.0	0	BX	0	24.79	0
@2931__19811452	003	B	10/21/1981	00:01	27.0300	33.0300	0	28.0	0	BX	0	24.85	0
@2931__19811452	003	B	10/21/1981	00:01	27.0300	33.0300	0	33.0	0	BX	0	24.49	0
@2931__19811452	003	B	10/21/1981	00:01	27.0300	33.0300	0	43.0	0	BX	0	20.82	0
@2931__19811452	003	B	10/21/1981	00:01	27.0300	33.0300	0	54.0	0	BX	0	19.07	0
@2931__19811452	003	B	10/21/1981	00:01	27.0300	33.0300	0	63.0	0	BX	0	18.27	0
@2931__19811452	003	B	10/21/1981	00:01	27.0300	33.0300	0	81.0	0	BX	0	17.32	0
@2931__19811452	003	B	10/21/1981	00:01	27.0300	33.0300	0	99.0	0	BX	0	16.72	0
@2931__19811452	003	B	10/21/1981	00:01	27.0300	33.0300	0	155.0	0	BX	0	16.62	0
@2931__19811452	003	B	10/21/1981	00:01	27.0300	33.0300	0	255.0	0	BX	0	15.72	0
@2931__19811452	003	B	10/21/1981	00:01	27.0300	33.0300	0	469.0	0	BX	0	14.82	0
@2931__19811452	004	B	10/21/1981	12:00	27.6700	33.0000	0	0.0	0	BX	0	24.79	0
@2931__19811452	004	B	10/21/1981	12:00	27.6700	33.0000	0	7.0	0	BX	0	24.54	0
@2931__19811452	004	B	10/21/1981	12:00	27.6700	33.0000	0	42.0	0	BX	0	24.64	0
@2931__19811452	004	B	10/21/1981	12:00	27.6700	33.0000	0	47.0	0	BX	0	23.97	0
@2931__19811452	004	B	10/21/1981	12:00	27.6700	33.0000	0	55.0	0	BX	0	19.67	0
@2931__19811452	004	B	10/21/1981	12:00	27.6700	33.0000	0	62.0	0	BX	0	18.77	0
@2931__19811452	004	B	10/21/1981	12:00	27.6700	33.0000	0	80.0	0	BX	0	17.42	0
@2931__19811452	004	B	10/21/1981	12:00	27.6700	33.0000	0	94.0	0	BX	0	16.82	0
@2931__19811452	004	B	10/21/1981	12:00	27.6700	33.0000	0	125.0	0	BX	0	16.37	0
@2931__19811452	004	B	10/21/1981	12:00	27.6700	33.0000	0	169.0	0	BX	0	16.42	0
@2931__19811452	004	B	10/21/1981	12:00	27.6700	33.0000	0	281.0	0	BX	0	15.52	0
@2931__19811452	004	B	10/21/1981	12:00	27.6700	33.0000	0	466.0	0	BX	0	14.82	0
@2931__19811452	005	B	10/21/1981	18:00	27.3800	33.1200	0	0.0	0	BX	0	24.79	0
@2931__19811452	005	B	10/21/1981	18:00	27.3800	33.1200	0	31.0	0	BX	0	24.69	0
@2931__19811452	005	B	10/21/1981	18:00	27.3800	33.1200	0	38.0	0	BX	0	24.49	0
@2931__19811452	005	B	10/21/1981	18:00	27.3800	33.1200	0	47.0	0	BX	0	20.97	0
@2931__19811452	005	B	10/21/1981	18:00	27.3800	33.1200	0	55.0	0	BX	0	19.37	0
@2931__19811452	005	B	10/21/1981	18:00	27.3800	33.1200	0	80.0	0	BX	0	16.77	0
@2931__19811452	005	B	10/21/1981	18:00	27.3800	33.1200	0	99.0	0	BX	0	16.62	0
@2931__19811452	005	B	10/21/1981	18:00	27.3800	33.1200	0	122.0	0	BX	0	16.07	0
@2931__19811452	005	B	10/21/1981	18:00	27.3800	33.1200	0	200.0	0	BX	0	15.92	0
@2931__19811452	005	B	10/21/1981	18:00	27.3800	33.1200	0	275.0	0	BX	0	15.27	0
@2931__19811452	005	B	10/21/1981	18:00	27.3800	33.1200	0	471.0	0	BX	0	14.62	0
@2931__19811452	006	B	10/22/1981	00:01	27.6800	33.1200	0	0.0	0	BX	0	24.49	0
@2931__19811452	006	B	10/22/1981	00:01	27.6800	33.1200	0	6.0	0	BX	0	24.49	0
@2931__19811452	006	B	10/22/1981	00:01	27.6800	33.1200	0	8.0	0	BX	0	24.79	0
@2931__19811452	006	B	10/22/1981	00:01	27.6800	33.1200	0	42.0	0	BX	0	24.64	0
@2931__19811452	006	B	10/22/1981	00:01	27.6800	33.1200	0	49.0	0	BX	0	23.61	0
@2931__19811452	006	B	10/22/1981	00:01	27.6800	33.1200	0	51.0	0	BX	0	21.58	0
@2931__19811452	006	B	10/22/1981	00:01	27.6800	33.1200	0	61.0	0	BX	0	18.82	0
@2931__19811452	006	B	10/22/1981	00:01	27.6800	33.1200	0	70.0	0	BX	0	17.92	0
@2931__19811452	006	B	10/22/1981	00:01	27.6800	33.1200	0	87.0	0	BX	0	16.87	0
@2931__19811452	006	B	10/22/1981	00:01	27.6800	33.1200	0	107.0	0	BX	0	16.32	0
@2931__19811452	006	B	10/22/1981	00:01	27.6800	33.1200	0	186.0	0	BX	0	16.02	0
@2931__19811452	006	B	10/22/1981	00:01	27.6800	33.1200	0	263.0	0	BX	0	15.27	0
@2931__19811452	006	B	10/22/1981	00:01	27.6800	33.1200	0	471.0	0	BX	0	14.42	0
@2931__19811452	007	B	10/22/1981	06:00	27.2300	33.2300	0	0.0	0	BX	0	24.79	0
@2931__19811452	007	B	10/22/1981	06:00	27.2300	33.2300	0	41.0	0	BX	0	24.85	0
@2931__19811452	007	B	10/22/1981	06:00	27.2300	33.2300	0	50.0	0	BX	0	21.42	0
@2931__19811452	007	B	10/22/1981	06:00	27.2300	33.2300	0	60.0	0	BX	0	19.37	0
@2931__19811452	007	B	10/22/1981	06:00	27.2300	33.2300	0	70.0	0	BX	0	17.97	0
@2931__19811452	007	B	10/22/1981	06:00	27.2300	33.2300	0	79.0	0	BX	0	17.27	0
@2931__19811452	007	B	10/22/1981	06:00	27.2300	33.2300	0	100.0	0	BX	0	16.37	0
@2931__19811452	007	B	10/22/1981	06:00	27.2300	33.2300	0	130.0	0	BX	0	16.07	0
@2931__19811452	007	B	10/22/1981	06:00	27.2300	33.2300	0	184.0	0	BX	0	15.97	0
@2931__19811452	007	B	10/22/1981	06:00	27.2300	33.2300	0	261.0	0	BX	0	15.22	0
@2931__19811452	007	B	10/22/1981	06:00	27.2300	33.2300	0	469.0	0	BX	0	15.02	0
@2931__19811452	008	B	10/22/1981	18:00	26.9200	33.9000	0	0.0	0	BX	0	25.05	0
@2931__19811452	008	B	10/22/1981	18:00	26.9200	33.9000	0	45.0	0	BX	0	25.00	0
@2931__19811452	008	B	10/22/1981	18:00	26.9200	33.9000	0	51.0	0	BX	0	21.37	0
@2931__19811452	008	B	10/22/1981	18:00	26.9200	33.9000	0	62.0	0	BX	0	19.22	0
@2931__19811452	008	B	10/22/1981	18:00	26.9200	33.9000	0	75.0	0	BX	0	18.07	0
@2931__19811452	008	B	10/22/1981	18:00	26.9200	33.9000	0	93.0	0	BX	0	17.07	0
@2931__19811452	008	B	10/22/1981	18:00	26.9200	33.9000	0	102.0	0	BX	0	16.77	0
@2931__19811452	008	B	10/22/1981	18:00	26.9200	33.9000	0	166.0	0	BX	0	16.07	0
@2931__19811452	008	B	10/22/1981	18:00	26.9200	33.9000	0	269.0	0	BX	0	15.37	0
@2931__19811452	008	B	10/22/1981	18:00	26.9200	33.9000	0	471.0	0	BX	0	14.62	0
@2931__19811452	009	B	10/23/1981	00:01	27.1800	33.0700	0	0.0	0	BX	0	25.00	0
@2931__19811452	009	B	10/23/1981	00:01	27.1800	33.0700	0	43.0	0	BX	0	25.16	0
@2931__19811452	009	B	10/23/1981	00:01	27.1800	33.0700	0	50.0	0	BX	0	24.74	0
@2931__19811452	009	B	10/23/1981	00:01	27.1800	33.0700	0	56.0	0	BX	0	20.87	0
@2931__19811452	009	B	10/23/1981	00:01	27.1800	33.0700	0	68.0	0	BX	0	18.72	0
@2931__19811452	009	B	10/23/1981	00:01	27.1800	33.0700	0	88.0	0	BX	0	17.17	0
@2931__19811452	009	B	10/23/1981	00:01	27.1800	33.0700	0	97.0	0	BX	0	16.82	0
@2931__19811452	009	B	10/23/1981	00:01	27.1800	33.0700	0	170.0	0	BX	0	16.47	0
@2931__19811452	009	B	10/23/1981	00:01	27.1800	33.0700	0	238.0	0	BX	0	16.42	0
@2931__19811452	009	B	10/23/1981	00:01	27.1800	33.0700	0	288.0	0	BX	0	15.87	0
@2931__19811452	009	B	10/23/1981	00:01	27.1800	33.0700	0	474.0	0	BX	0	15.17	0
@2931__19811452	010	B	10/23/1981	06:00	26.9700	33.0300	0	0.0	0	BX	0	24.95	0
@2931__19811452	010	B	10/23/1981	06:00	26.9700	33.0300	0	37.0	0	BX	0	25.27	0
@2931__19811452	010	B	10/23/1981	06:00	26.9700	33.0300	0	49.0	0	BX	0	25.21	0
@2931__19811452	010	B	10/23/1981	06:00	26.9700	33.0300	0	60.0	0	BX	0	23.35	0
@2931__19811452	010	B	10/23/1981	06:00	26.9700	33.0300	0	67.0	0	BX	0	20.72	0
@2931__19811452	010	B	10/23/1981	06:00	26.9700	33.0300	0	75.0	0	BX	0	19.37	0
@2931__19811452	010	B	10/23/1981	06:00	26.9700	33.0300	0	88.0	0	BX	0	18.07	0
@2931__19811452	010	B	10/23/1981	06:00	26.9700	33.0300	0	107.0	0	BX	0	17.07	0
@2931__19811452	010	B	10/23/1981	06:00	26.9700	33.0300	0	114.0	0	BX	0	16.82	0
@2931__19811452	010	B	10/23/1981	06:00	26.9700	33.0300	0	154.0	0	BX	0	16.37	0
@2931__19811452	010	B	10/23/1981	06:00	26.9700	33.0300	0	316.0	0	BX	0	15.32	0
@2931__19811452	010	B	10/23/1981	06:00	26.9700	33.0300	0	414.0	0	BX	0	14.92	0
@2931__19811452	010	B	10/23/1981	06:00	26.9700	33.0300	0	469.0	0	BX	0	14.97	0
@2931__19811452	011	B	10/23/1981	12:00	27.1200	33.0200	0	0.0	0	BX	0	25.10	0
@2931__19811452	011	B	10/23/1981	12:00	27.1200	33.0200	0	14.0	0	BX	0	25.00	0
@2931__19811452	011	B	10/23/1981	12:00	27.1200	33.0200	0	23.0	0	BX	0	25.42	0
@2931__19811452	011	B	10/23/1981	12:00	27.1200	33.0200	0	32.0	0	BX	0	25.53	0
@2931__19811452	011	B	10/23/1981	12:00	27.1200	33.0200	0	36.0	0	BX	0	25.27	0
@2931__19811452	011	B	10/23/1981	12:00	27.1200	33.0200	0	49.0	0	BX	0	25.42	0
@2931__19811452	011	B	10/23/1981	12:00	27.1200	33.0200	0	58.0	0	BX	0	20.92	0
@2931__19811452	011	B	10/23/1981	12:00	27.1200	33.0200	0	79.0	0	BX	0	18.92	0
@2931__19811452	011	B	10/23/1981	12:00	27.1200	33.0200	0	88.0	0	BX	0	18.37	0
@2931__19811452	011	B	10/23/1981	12:00	27.1200	33.0200	0	112.0	0	BX	0	17.52	0
@2931__19811452	011	B	10/23/1981	12:00	27.1200	33.0200	0	130.0	0	BX	0	17.17	0
@2931__19811452	011	B	10/23/1981	12:00	27.1200	33.0200	0	206.0	0	BX	0	16.67	0
@2931__19811452	011	B	10/23/1981	12:00	27.1200	33.0200	0	277.0	0	BX	0	16.67	0
@2931__19811452	011	B	10/23/1981	12:00	27.1200	33.0200	0	334.0	0	BX	0	16.12	0
@2931__19811452	011	B	10/23/1981	12:00	27.1200	33.0200	0	477.0	0	BX	0	15.62	0
@2931__19811452	012	B	10/23/1981	18:00	27.5300	33.0800	0	0.0	0	BX	0	24.38	0
@2931__19811452	012	B	10/23/1981	18:00	27.5300	33.0800	0	50.0	0	BX	0	24.74	0
@2931__19811452	012	B	10/23/1981	18:00	27.5300	33.0800	0	64.0	0	BX	0	19.62	0
@2931__19811452	012	B	10/23/1981	18:00	27.5300	33.0800	0	68.0	0	BX	0	18.77	0
@2931__19811452	012	B	10/23/1981	18:00	27.5300	33.0800	0	88.0	0	BX	0	17.27	0
@2931__19811452	012	B	10/23/1981	18:00	27.5300	33.0800	0	101.0	0	BX	0	16.72	0
@2931__19811452	012	B	10/23/1981	18:00	27.5300	33.0800	0	361.0	0	BX	0	15.02	0
@2931__19811452	012	B	10/23/1981	18:00	27.5300	33.0800	0	481.0	0	BX	0	14.57	0
@2931__19811452	013	B	10/24/1981	00:01	27.5700	33.0500	0	0.0	0	BX	0	24.43	0
@2931__19811452	013	B	10/24/1981	00:01	27.5700	33.0500	0	43.0	0	BX	0	24.38	0
@2931__19811452	013	B	10/24/1981	00:01	27.5700	33.0500	0	47.0	0	BX	0	24.33	0
@2931__19811452	013	B	10/24/1981	00:01	27.5700	33.0500	0	52.0	0	BX	0	20.97	0
@2931__19811452	013	B	10/24/1981	00:01	27.5700	33.0500	0	60.0	0	BX	0	19.17	0
@2931__19811452	013	B	10/24/1981	00:01	27.5700	33.0500	0	77.0	0	BX	0	17.22	0
@2931__19811452	013	B	10/24/1981	00:01	27.5700	33.0500	0	96.0	0	BX	0	16.57	0
@2931__19811452	013	B	10/24/1981	00:01	27.5700	33.0500	0	116.0	0	BX	0	16.17	0
@2931__19811452	013	B	10/24/1981	00:01	27.5700	33.0500	0	231.0	0	BX	0	15.67	0
@2931__19811452	013	B	10/24/1981	00:01	27.5700	33.0500	0	283.0	0	BX	0	15.17	0
@2931__19811452	013	B	10/24/1981	00:01	27.5700	33.0500	0	470.0	0	BX	0	14.42	0
@2931__19811452	014	B	10/24/1981	06:00	27.0200	33.0300	0	0.0	0	BX	0	24.74	0
@2931__19811452	014	B	10/24/1981	06:00	27.0200	33.0300	0	35.0	0	BX	0	24.79	0
@2931__19811452	014	B	10/24/1981	06:00	27.0200	33.0300	0	46.0	0	BX	0	24.18	0
@2931__19811452	014	B	10/24/1981	06:00	27.0200	33.0300	0	54.0	0	BX	0	20.42	0
@2931__19811452	014	B	10/24/1981	06:00	27.0200	33.0300	0	70.0	0	BX	0	18.32	0
@2931__19811452	014	B	10/24/1981	06:00	27.0200	33.0300	0	88.0	0	BX	0	16.87	0
@2931__19811452	014	B	10/24/1981	06:00	27.0200	33.0300	0	116.0	0	BX	0	16.12	0
@2931__19811452	014	B	10/24/1981	06:00	27.0200	33.0300	0	301.0	0	BX	0	15.02	0
@2931__19811452	014	B	10/24/1981	06:00	27.0200	33.0300	0	474.0	0	BX	0	14.52	0
@2931__19811452	015	B	10/24/1981	12:00	27.3800	33.0500	0	0.0	0	BX	0	24.79	0
@2931__19811452	015	B	10/24/1981	12:00	27.3800	33.0500	0	31.0	0	BX	0	24.54	0
@2931__19811452	015	B	10/24/1981	12:00	27.3800	33.0500	0	41.0	0	BX	0	24.13	0
@2931__19811452	015	B	10/24/1981	12:00	27.3800	33.0500	0	49.0	0	BX	0	22.95	0
@2931__19811452	015	B	10/24/1981	12:00	27.3800	33.0500	0	58.0	0	BX	0	19.67	0
@2931__19811452	015	B	10/24/1981	12:00	27.3800	33.0500	0	69.0	0	BX	0	18.12	0
@2931__19811452	015	B	10/24/1981	12:00	27.3800	33.0500	0	85.0	0	BX	0	16.77	0
@2931__19811452	015	B	10/24/1981	12:00	27.3800	33.0500	0	111.0	0	BX	0	16.07	0
@2931__19811452	015	B	10/24/1981	12:00	27.3800	33.0500	0	124.0	0	BX	0	15.82	0
@2931__19811452	015	B	10/24/1981	12:00	27.3800	33.0500	0	213.0	0	BX	0	15.62	0
@2931__19811452	015	B	10/24/1981	12:00	27.3800	33.0500	0	261.0	0	BX	0	15.22	0
@2931__19811452	015	B	10/24/1981	12:00	27.3800	33.0500	0	477.0	0	BX	0	14.47	0
@2931__19811452	016	B	10/24/1981	18:00	25.6500	33.9200	0	0.0	0	BX	0	23.40	0
@2931__19811452	016	B	10/24/1981	18:00	25.6500	33.9200	0	31.0	0	BX	0	23.40	0
@2931__19811452	016	B	10/24/1981	18:00	25.6500	33.9200	0	44.0	0	BX	0	23.25	0
@2931__19811452	016	B	10/24/1981	18:00	25.6500	33.9200	0	69.0	0	BX	0	22.13	0
@2931__19811452	016	B	10/24/1981	18:00	25.6500	33.9200	0	79.0	0	BX	0	20.82	0
@2931__19811452	016	B	10/24/1981	18:00	25.6500	33.9200	0	90.0	0	BX	0	18.07	0
@2931__19811452	016	B	10/24/1981	18:00	25.6500	33.9200	0	94.0	0	BX	0	17.57	0
@2931__19811452	016	B	10/24/1981	18:00	25.6500	33.9200	0	101.0	0	BX	0	17.57	0
@2931__19811452	016	B	10/24/1981	18:00	25.6500	33.9200	0	120.0	0	BX	0	16.42	0
@2931__19811452	016	B	10/24/1981	18:00	25.6500	33.9200	0	135.0	0	BX	0	16.12	0
@2931__19811452	016	B	10/24/1981	18:00	25.6500	33.9200	0	291.0	0	BX	0	15.07	0
@2931__19811452	016	B	10/24/1981	18:00	25.6500	33.9200	0	480.0	0	BX	0	14.52	0
@2937__19841453	001	B	11/07/1984	00:00	29.9200	32.1000	0	0.0	0	BX	0	22.23	0
@2937__19841453	001	B	11/07/1984	00:00	29.9200	32.1000	0	31.0	0	BX	0	22.23	0
@2937__19841453	001	B	11/07/1984	00:00	29.9200	32.1000	0	40.0	0	BX	0	21.94	0
@2937__19841453	001	B	11/07/1984	00:00	29.9200	32.1000	0	47.0	0	BX	0	22.12	0
@2937__19841453	001	B	11/07/1984	00:00	29.9200	32.1000	0	52.0	0	BX	0	19.11	0
@2937__19841453	001	B	11/07/1984	00:00	29.9200	32.1000	0	55.0	0	BX	0	18.14	0
@2937__19841453	001	B	11/07/1984	00:00	29.9200	32.1000	0	63.0	0	BX	0	17.05	0
@2937__19841453	001	B	11/07/1984	00:00	29.9200	32.1000	0	69.0	0	BX	0	16.67	0
@2937__19841453	001	B	11/07/1984	00:00	29.9200	32.1000	0	88.0	0	BX	0	16.14	0
@2937__19841453	001	B	11/07/1984	00:00	29.9200	32.1000	0	101.0	0	BX	0	15.89	0
@2937__19841453	001	B	11/07/1984	00:00	29.9200	32.1000	0	166.0	0	BX	0	15.30	0
@2937__19841453	001	B	11/07/1984	00:00	29.9200	32.1000	0	263.0	0	BX	0	15.00	0
@2937__19841453	001	B	11/07/1984	00:00	29.9200	32.1000	0	365.0	0	BX	0	14.39	0
@2937__19841453	001	B	11/07/1984	00:00	29.9200	32.1000	0	456.0	0	BX	0	14.21	0
@2937__19841453	001	B	11/07/1984	00:00	29.9200	32.1000	0	457.0	0	BX	0	14.08	0
@2937__19841453	002	B	11/07/1984	05:00	29.8500	31.4000	0	0.0	0	BX	0	22.98	0
@2937__19841453	002	B	11/07/1984	05:00	29.8500	31.4000	0	67.0	0	BX	0	22.98	0
@2937__19841453	002	B	11/07/1984	05:00	29.8500	31.4000	0	81.0	0	BX	0	20.79	0
@2937__19841453	002	B	11/07/1984	05:00	29.8500	31.4000	0	89.0	0	BX	0	18.65	0
@2937__19841453	002	B	11/07/1984	05:00	29.8500	31.4000	0	97.0	0	BX	0	17.69	0
@2937__19841453	002	B	11/07/1984	05:00	29.8500	31.4000	0	101.0	0	BX	0	17.36	0
@2937__19841453	002	B	11/07/1984	05:00	29.8500	31.4000	0	116.0	0	BX	0	16.67	0
@2937__19841453	002	B	11/07/1984	05:00	29.8500	31.4000	0	125.0	0	BX	0	16.47	0
@2937__19841453	003	B	11/07/1984	12:00	29.3300	31.2200	0	0.0	0	BX	0	22.77	0
@2937__19841453	003	B	11/07/1984	12:00	29.3300	31.2200	0	76.0	0	BX	0	22.77	
@2937__19841453	003	B	11/07/1984	12:00	29.3300	31.2200	0	79.0	0	BX	0	20.33	
@2937__19841453	003	B	11/07/1984	12:00	29.3300	31.2200	0	83.0	0	BX	0	19.00	0
@2937__19841453	003	B	11/07/1984	12:00	29.3300	31.2200	0	89.0	0	BX	0	17.86	0
@2937__19841453	003	B	11/07/1984	12:00	29.3300	31.2200	0	100.0	0	BX	0	17.10	0
@2937__19841453	003	B	11/07/1984	12:00	29.3300	31.2200	0	127.0	0	BX	0	16.05	0
@2937__19841453	003	B	11/07/1984	12:00	29.3300	31.2200	0	142.0	0	BX	0	15.76	0
@2937__19841453	003	B	11/07/1984	12:00	29.3300	31.2200	0	225.0	0	BX	0	15.35	0
@2937__19841453	003	B	11/07/1984	12:00	29.3300	31.2200	0	273.0	0	BX	0	14.80	0
@2937__19851454	001	B	03/17/1985	06:00	29.4500	32.6200	0	0.0	0	BX	0	16.67	0
@2937__19851454	001	B	03/17/1985	06:00	29.4500	32.6200	0	19.0	0	BX	0	16.75	0
@2937__19851454	001	B	03/17/1985	06:00	29.4500	32.6200	0	35.0	0	BX	0	16.55	0
@2937__19851454	001	B	03/17/1985	06:00	29.4500	32.6200	0	46.0	0	BX	0	15.91	0
@2937__19851454	001	B	03/17/1985	06:00	29.4500	32.6200	0	107.0	0	BX	0	15.58	0
@2937__19851454	001	B	03/17/1985	06:00	29.4500	32.6200	0	139.0	0	BX	0	15.66	0
@2937__19851454	001	B	03/17/1985	06:00	29.4500	32.6200	0	186.0	0	BX	0	15.18	0
@2937__19851454	001	B	03/17/1985	06:00	29.4500	32.6200	0	342.0	0	BX	0	14.47	0
@2937__19851454	001	B	03/17/1985	06:00	29.4500	32.6200	0	465.0	0	BX	0	14.16	0
@2940__19841455	001	B	01/22/1984	12:00	29.4000	34.8500	0	0.0	0	BX	0	16.14	0
@2940__19841455	001	B	01/22/1984	12:00	29.4000	34.8500	0	87.0	0	BX	0	16.12	0
@2940__19841455	001	B	01/22/1984	12:00	29.4000	34.8500	0	91.0	0	BX	0	16.08	0
@2940__19841455	001	B	01/22/1984	12:00	29.4000	34.8500	0	98.0	0	BX	0	15.70	0
@2940__19841455	001	B	01/22/1984	12:00	29.4000	34.8500	0	102.0	0	BX	0	15.60	0
@2940__19841455	001	B	01/22/1984	12:00	29.4000	34.8500	0	134.0	0	BX	0	15.56	0
@2940__19841455	001	B	01/22/1984	12:00	29.4000	34.8500	0	213.0	0	BX	0	15.06	0
@2940__19841455	001	B	01/22/1984	12:00	29.4000	34.8500	0	422.0	0	BX	0	14.39	0
@2940__19841456	001	B	01/31/1984	00:00	28.3169	35.0000	0	0.0	0	BX	0	15.51	0
@2940__19841456	001	B	01/31/1984	00:00	28.3169	35.0000	0	155.0	0	BX	0	15.46	0
@2940__19841456	001	B	01/31/1984	00:00	28.3169	35.0000	0	161.0	0	BX	0	15.36	0
@2940__19841456	001	B	01/31/1984	00:00	28.3169	35.0000	0	164.0	0	BX	0	15.19	0
@2940__19841456	001	B	01/31/1984	00:00	28.3169	35.0000	0	182.0	0	BX	0	14.98	0
@2940__19841456	001	B	01/31/1984	00:00	28.3169	35.0000	0	280.0	0	BX	0	14.82	0
@2940__19841456	001	B	01/31/1984	00:00	28.3169	35.0000	0	311.0	0	BX	0	14.58	0
@2940__19841456	001	B	01/31/1984	00:00	28.3169	35.0000	0	355.0	0	BX	0	14.56	0
@2940__19841456	001	B	01/31/1984	00:00	28.3169	35.0000	0	388.0	0	BX	0	14.41	0
@2940__19841456	001	B	01/31/1984	00:00	28.3169	35.0000	0	479.0	0	BX	0	14.35	0
@2940__19841456	002	B	01/31/1984	06:00	30.0000	33.5700	0	0.0	0	BX	0	16.75	0
@2940__19841456	002	B	01/31/1984	06:00	30.0000	33.5700	0	94.0	0	BX	0	16.64	0
@2940__19841456	002	B	01/31/1984	06:00	30.0000	33.5700	0	105.0	0	BX	0	16.60	0
@2940__19841456	002	B	01/31/1984	06:00	30.0000	33.5700	0	126.0	0	BX	0	15.70	0
@2940__19841456	002	B	01/31/1984	06:00	30.0000	33.5700	0	291.0	0	BX	0	14.78	0
@2940__19841456	002	B	01/31/1984	06:00	30.0000	33.5700	0	465.0	0	BX	0	14.35	0
@2940__19841457	001	B	04/22/1984	06:00	28.2000	32.0500	0	0.0	0	BX	0	16.77	0
@2940__19841457	001	B	04/22/1984	06:00	28.2000	32.0500	0	48.0	0	BX	0	16.77	0
@2940__19841457	001	B	04/22/1984	06:00	28.2000	32.0500	0	95.0	0	BX	0	16.57	0
@2940__19841457	001	B	04/22/1984	06:00	28.2000	32.0500	0	113.0	0	BX	0	16.32	0
@2940__19841457	001	B	04/22/1984	06:00	28.2000	32.0500	0	166.0	0	BX	0	16.25	0
@2940__19841457	001	B	04/22/1984	06:00	28.2000	32.0500	0	214.0	0	BX	0	15.67	0
@2940__19841457	001	B	04/22/1984	06:00	28.2000	32.0500	0	313.0	0	BX	0	15.45	0
@2940__19841457	001	B	04/22/1984	06:00	28.2000	32.0500	0	464.0	0	BX	0	14.63	0
@2940__19841457	002	B	04/22/1984	12:00	26.2300	32.0300	0	0.0	0	BX	0	16.95	0
@2940__19841457	002	B	04/22/1984	12:00	26.2300	32.0300	0	11.0	0	BX	0	16.70	0
@2940__19841457	002	B	04/22/1984	12:00	26.2300	32.0300	0	48.0	0	BX	0	16.57	0
@2940__19841457	002	B	04/22/1984	12:00	26.2300	32.0300	0	125.0	0	BX	0	15.90	0
@2940__19841457	002	B	04/22/1984	12:00	26.2300	32.0300	0	148.0	0	BX	0	15.87	0
@2940__19841457	002	B	04/22/1984	12:00	26.2300	32.0300	0	196.0	0	BX	0	15.32	0
@2940__19841457	002	B	04/22/1984	12:00	26.2300	32.0300	0	238.0	0	BX	0	15.27	0
@2940__19841457	002	B	04/22/1984	12:00	26.2300	32.0300	0	375.0	0	BX	0	14.50	0
@2940__19841457	002	B	04/22/1984	12:00	26.2300	32.0300	0	462.0	0	BX	0	14.33	0
@2940__19841457	003	B	04/22/1984	18:00	25.1200	32.6300	0	0.0	0	BX	0	16.80	0
@2940__19841457	003	B	04/22/1984	18:00	25.1200	32.6300	0	13.0	0	BX	0	16.52	0
@2940__19841457	003	B	04/22/1984	18:00	25.1200	32.6300	0	44.0	0	BX	0	16.37	0
@2940__19841457	003	B	04/22/1984	18:00	25.1200	32.6300	0	61.0	0	BX	0	15.90	0
@2940__19841457	003	B	04/22/1984	18:00	25.1200	32.6300	0	96.0	0	BX	0	15.55	0
@2940__19841457	003	B	04/22/1984	18:00	25.1200	32.6300	0	132.0	0	BX	0	15.32	0
@2940__19841457	003	B	04/22/1984	18:00	25.1200	32.6300	0	141.0	0	BX	0	15.32	0
@2940__19841457	003	B	04/22/1984	18:00	25.1200	32.6300	0	149.0	0	BX	0	15.77	0
@2940__19841457	003	B	04/22/1984	18:00	25.1200	32.6300	0	153.0	0	BX	0	15.80	0
@2940__19841457	003	B	04/22/1984	18:00	25.1200	32.6300	0	164.0	0	BX	0	15.40	0
@2940__19841457	003	B	04/22/1984	18:00	25.1200	32.6300	0	186.0	0	BX	0	15.18	0
@2940__19841457	003	B	04/22/1984	18:00	25.1200	32.6300	0	250.0	0	BX	0	15.15	0
@2940__19841457	003	B	04/22/1984	18:00	25.1200	32.6300	0	348.0	0	BX	0	14.53	0
@2940__19841457	003	B	04/22/1984	18:00	25.1200	32.6300	0	459.0	0	BX	0	14.23	0
@2940__19851458	001	B	10/26/1985	19:00	25.5000	33.9000	0	0.0	0	BX	0	21.15	0
@2940__19851458	001	B	10/26/1985	19:00	25.5000	33.9000	0	43.0	0	BX	0	21.12	0
@2940__19851458	001	B	10/26/1985	19:00	25.5000	33.9000	0	49.0	0	BX	0	21.02	0
@2940__19851458	001	B	10/26/1985	19:00	25.5000	33.9000	0	60.0	0	BX	0	19.97	0
@2940__19851458	001	B	10/26/1985	19:00	25.5000	33.9000	0	69.0	0	BX	0	18.90	0
@2940__19851458	001	B	10/26/1985	19:00	25.5000	33.9000	0	72.0	0	BX	0	17.94	0
@2940__19851458	001	B	10/26/1985	19:00	25.5000	33.9000	0	77.0	0	BX	0	17.25	0
@2940__19851458	001	B	10/26/1985	19:00	25.5000	33.9000	0	82.0	0	BX	0	16.87	0
@2940__19851458	001	B	10/26/1985	19:00	25.5000	33.9000	0	92.0	0	BX	0	16.60	0
@2940__19851458	001	B	10/26/1985	19:00	25.5000	33.9000	0	103.0	0	BX	0	15.99	0
@2940__19851458	001	B	10/26/1985	19:00	25.5000	33.9000	0	142.0	0	BX	0	15.35	0
@2940__19851458	001	B	10/26/1985	19:00	25.5000	33.9000	0	215.0	0	BX	0	14.82	0
@2940__19851458	001	B	10/26/1985	19:00	25.5000	33.9000	0	306.0	0	BX	0	14.44	0
@2940__19851458	001	B	10/26/1985	19:00	25.5000	33.9000	0	447.0	0	BX	0	14.21	0
@2947__19811459	001	B	05/19/1981	00:00	29.5500	34.4669	0	0.0	0	BX	0	18.93	0
@2947__19811459	001	B	05/19/1981	00:00	29.5500	34.4669	0	16.0	0	BX	0	18.85	0
@2947__19811459	001	B	05/19/1981	00:00	29.5500	34.4669	0	21.0	0	BX	0	18.78	0
@2947__19811459	001	B	05/19/1981	00:00	29.5500	34.4669	0	34.0	0	BX	0	17.03	0
@2947__19811459	001	B	05/19/1981	00:00	29.5500	34.4669	0	36.0	0	BX	0	16.79	0
@2947__19811459	001	B	05/19/1981	00:00	29.5500	34.4669	0	46.0	0	BX	0	16.61	0
@2947__19811459	001	B	05/19/1981	00:00	29.5500	34.4669	0	51.0	0	BX	0	16.32	0
@2947__19811459	001	B	05/19/1981	00:00	29.5500	34.4669	0	63.0	0	BX	0	16.03	0
@2947__19811459	001	B	05/19/1981	00:00	29.5500	34.4669	0	71.0	0	BX	0	15.91	0
@2947__19811459	001	B	05/19/1981	00:00	29.5500	34.4669	0	113.0	0	BX	0	15.81	0
@2947__19811459	001	B	05/19/1981	00:00	29.5500	34.4669	0	136.0	0	BX	0	15.61	0
@2947__19811459	001	B	05/19/1981	00:00	29.5500	34.4669	0	188.0	0	BX	0	15.40	0
@2947__19811459	001	B	05/19/1981	00:00	29.5500	34.4669	0	230.0	0	BX	0	15.10	0
@2947__19811459	001	B	05/19/1981	00:00	29.5500	34.4669	0	292.0	0	BX	0	14.95	0
@2947__19811459	001	B	05/19/1981	00:00	29.5500	34.4669	0	317.0	0	BX	0	14.77	0
@2947__19811459	001	B	05/19/1981	00:00	29.5500	34.4669	0	371.0	0	BX	0	14.75	0
@2947__19811459	001	B	05/19/1981	00:00	29.5500	34.4669	0	485.0	0	BX	0	14.29	0
@2947__19811459	002	B	05/19/1981	06:00	28.9669	34.4328	0	0.0	0	BX	0	18.85	0
@2947__19811459	002	B	05/19/1981	06:00	28.9669	34.4328	0	20.0	0	BX	0	18.79	0
@2947__19811459	002	B	05/19/1981	06:00	28.9669	34.4328	0	25.0	0	BX	0	18.70	0
@2947__19811459	002	B	05/19/1981	06:00	28.9669	34.4328	0	30.0	0	BX	0	18.23	0
@2947__19811459	002	B	05/19/1981	06:00	28.9669	34.4328	0	36.0	0	BX	0	16.95	0
@2947__19811459	002	B	05/19/1981	06:00	28.9669	34.4328	0	38.0	0	BX	0	16.70	0
@2947__19811459	002	B	05/19/1981	06:00	28.9669	34.4328	0	46.0	0	BX	0	16.62	0
@2947__19811459	002	B	05/19/1981	06:00	28.9669	34.4328	0	58.0	0	BX	0	16.04	0
@2947__19811459	002	B	05/19/1981	06:00	28.9669	34.4328	0	74.0	0	BX	0	15.59	0
@2947__19811459	002	B	05/19/1981	06:00	28.9669	34.4328	0	84.0	0	BX	0	15.46	0
@2947__19811459	002	B	05/19/1981	06:00	28.9669	34.4328	0	103.0	0	BX	0	15.46	0
@2947__19811459	002	B	05/19/1981	06:00	28.9669	34.4328	0	111.0	0	BX	0	15.30	0
@2947__19811459	002	B	05/19/1981	06:00	28.9669	34.4328	0	220.0	0	BX	0	14.85	0
@2947__19811459	002	B	05/19/1981	06:00	28.9669	34.4328	0	272.0	0	BX	0	14.80	0
@2947__19811459	002	B	05/19/1981	06:00	28.9669	34.4328	0	356.0	0	BX	0	14.54	0
@2947__19811459	002	B	05/19/1981	06:00	28.9669	34.4328	0	375.0	0	BX	0	14.39	0
@2947__19811459	002	B	05/19/1981	06:00	28.9669	34.4328	0	478.0	0	BX	0	14.24	0
@2947__19811459	003	B	05/20/1981	18:00	29.6828	34.8500	0	0.0	0	BX	0	19.28	0
@2947__19811459	003	B	05/20/1981	18:00	29.6828	34.8500	0	17.0	0	BX	0	19.29	0
@2947__19811459	003	B	05/20/1981	18:00	29.6828	34.8500	0	27.0	0	BX	0	19.10	0
@2947__19811459	003	B	05/20/1981	18:00	29.6828	34.8500	0	32.0	0	BX	0	18.83	0
@2947__19811459	003	B	05/20/1981	18:00	29.6828	34.8500	0	36.0	0	BX	0	18.20	0
@2947__19811459	003	B	05/20/1981	18:00	29.6828	34.8500	0	49.0	0	BX	0	17.20	0
@2947__19811459	003	B	05/20/1981	18:00	29.6828	34.8500	0	56.0	0	BX	0	16.73	0
@2947__19811459	003	B	05/20/1981	18:00	29.6828	34.8500	0	68.0	0	BX	0	16.58	0
@2947__19811459	003	B	05/20/1981	18:00	29.6828	34.8500	0	79.0	0	BX	0	16.17	0
@2947__19811459	003	B	05/20/1981	18:00	29.6828	34.8500	0	127.0	0	BX	0	15.63	0
@2947__19811459	003	B	05/20/1981	18:00	29.6828	34.8500	0	159.0	0	BX	0	15.41	0
@2947__19811459	003	B	05/20/1981	18:00	29.6828	34.8500	0	205.0	0	BX	0	15.29	0
@2947__19811459	003	B	05/20/1981	18:00	29.6828	34.8500	0	272.0	0	BX	0	14.87	0
@2947__19811459	003	B	05/20/1981	18:00	29.6828	34.8500	0	340.0	0	BX	0	14.60	0
@2947__19811459	003	B	05/20/1981	18:00	29.6828	34.8500	0	488.0	0	BX	0	14.43	0
@2947__19811460	001	B	05/26/1981	12:00	29.8669	34.8500	0	0.0	0	BX	0	19.64	0
@2947__19811460	001	B	05/26/1981	12:00	29.8669	34.8500	0	16.0	0	BX	0	19.50	0
@2947__19811460	001	B	05/26/1981	12:00	29.8669	34.8500	0	18.0	0	BX	0	19.41	0
@2947__19811460	001	B	05/26/1981	12:00	29.8669	34.8500	0	22.0	0	BX	0	18.55	0
@2947__19811460	001	B	05/26/1981	12:00	29.8669	34.8500	0	27.0	0	BX	0	18.17	0
@2947__19811460	001	B	05/26/1981	12:00	29.8669	34.8500	0	31.0	0	BX	0	17.29	0
@2947__19811460	001	B	05/26/1981	12:00	29.8669	34.8500	0	35.0	0	BX	0	16.92	0
@2947__19811460	001	B	05/26/1981	12:00	29.8669	34.8500	0	47.0	0	BX	0	16.29	0
@2947__19811460	001	B	05/26/1981	12:00	29.8669	34.8500	0	52.0	0	BX	0	16.11	0
@2947__19811460	001	B	05/26/1981	12:00	29.8669	34.8500	0	71.0	0	BX	0	15.86	0
@2947__19811460	001	B	05/26/1981	12:00	29.8669	34.8500	0	98.0	0	BX	0	15.61	0
@2947__19811460	001	B	05/26/1981	12:00	29.8669	34.8500	0	120.0	0	BX	0	15.56	0
@2947__19811460	001	B	05/26/1981	12:00	29.8669	34.8500	0	150.0	0	BX	0	15.25	0
@2947__19811460	001	B	05/26/1981	12:00	29.8669	34.8500	0	177.0	0	BX	0	15.15	0
@2947__19811460	001	B	05/26/1981	12:00	29.8669	34.8500	0	207.0	0	BX	0	14.82	0
@2947__19811460	001	B	05/26/1981	12:00	29.8669	34.8500	0	287.0	0	BX	0	14.44	0
@2947__19811460	001	B	05/26/1981	12:00	29.8669	34.8500	0	493.0	0	BX	0	14.03	0
@2947__19811460	002	B	05/27/1981	00:00	28.7169	34.7828	0	0.0	0	BX	0	19.39	0
@2947__19811460	002	B	05/27/1981	00:00	28.7169	34.7828	0	24.0	0	BX	0	19.37	0
@2947__19811460	002	B	05/27/1981	00:00	28.7169	34.7828	0	35.0	0	BX	0	17.05	0
@2947__19811460	002	B	05/27/1981	00:00	28.7169	34.7828	0	37.0	0	BX	0	16.82	0
@2947__19811460	002	B	05/27/1981	00:00	28.7169	34.7828	0	43.0	0	BX	0	16.51	0
@2947__19811460	002	B	05/27/1981	00:00	28.7169	34.7828	0	69.0	0	BX	0	15.65	0
@2947__19811460	002	B	05/27/1981	00:00	28.7169	34.7828	0	89.0	0	BX	0	15.36	0
@2947__19811460	002	B	05/27/1981	00:00	28.7169	34.7828	0	117.0	0	BX	0	15.26	0
@2947__19811460	002	B	05/27/1981	00:00	28.7169	34.7828	0	125.0	0	BX	0	15.10	0
@2947__19811460	002	B	05/27/1981	00:00	28.7169	34.7828	0	157.0	0	BX	0	14.92	0
@2947__19811460	002	B	05/27/1981	00:00	28.7169	34.7828	0	224.0	0	BX	0	14.78	0
@2947__19811460	002	B	05/27/1981	00:00	28.7169	34.7828	0	254.0	0	BX	0	14.49	0
@2947__19811460	002	B	05/27/1981	00:00	28.7169	34.7828	0	318.0	0	BX	0	14.36	0
@2947__19811460	002	B	05/27/1981	00:00	28.7169	34.7828	0	324.0	0	BX	0	14.25	0
@2947__19811460	002	B	05/27/1981	00:00	28.7169	34.7828	0	480.0	0	BX	0	14.02	0
@2947__19811460	003	B	05/27/1981	08:34	25.8500	34.5500	0	0.0	0	BX	0	18.90	0
@2947__19811460	003	B	05/27/1981	08:34	25.8500	34.5500	0	7.0	0	BX	0	18.87	0
@2947__19811460	003	B	05/27/1981	08:34	25.8500	34.5500	0	14.0	0	BX	0	18.34	0
@2947__19811460	003	B	05/27/1981	08:34	25.8500	34.5500	0	18.0	0	BX	0	18.21	0
@2947__19811460	003	B	05/27/1981	08:34	25.8500	34.5500	0	38.0	0	BX	0	18.17	0
@2947__19811460	003	B	05/27/1981	08:34	25.8500	34.5500	0	43.0	0	BX	0	18.08	0
@2947__19811460	003	B	05/27/1981	08:34	25.8500	34.5500	0	46.0	0	BX	0	17.57	0
@2947__19811460	003	B	05/27/1981	08:34	25.8500	34.5500	0	59.0	0	BX	0	17.03	0
@2947__19811460	003	B	05/27/1981	08:34	25.8500	34.5500	0	69.0	0	BX	0	16.73	0
@2947__19811460	003	B	05/27/1981	08:34	25.8500	34.5500	0	95.0	0	BX	0	16.64	0
@2947__19811460	003	B	05/27/1981	08:34	25.8500	34.5500	0	99.0	0	BX	0	16.49	0
@2947__19811460	003	B	05/27/1981	08:34	25.8500	34.5500	0	115.0	0	BX	0	16.42	0
@2947__19811460	003	B	05/27/1981	08:34	25.8500	34.5500	0	136.0	0	BX	0	16.14	0
@2947__19811460	003	B	05/27/1981	08:34	25.8500	34.5500	0	157.0	0	BX	0	16.04	0
@2947__19811460	003	B	05/27/1981	08:34	25.8500	34.5500	0	201.0	0	BX	0	15.58	0
@2947__19811460	003	B	05/27/1981	08:34	25.8500	34.5500	0	221.0	0	BX	0	15.53	0
@2947__19811460	003	B	05/27/1981	08:34	25.8500	34.5500	0	231.0	0	BX	0	15.38	0
@2947__19811460	003	B	05/27/1981	08:34	25.8500	34.5500	0	264.0	0	BX	0	15.18	0
@2947__19811460	003	B	05/27/1981	08:34	25.8500	34.5500	0	438.0	0	BX	0	14.64	0
@2957__19811461	001	B	07/10/1981	00:00	29.1700	32.0300	0	0.0	0	BX	0	23.78	0
@2957__19811461	001	B	07/10/1981	00:00	29.1700	32.0300	0	25.0	0	BX	0	23.77	0
@2957__19811461	001	B	07/10/1981	00:00	29.1700	32.0300	0	27.0	0	BX	0	23.67	
@2957__19811461	001	B	07/10/1981	00:00	29.1700	32.0300	0	32.0	0	BX	0	19.91	
@2957__19811461	001	B	07/10/1981	00:00	29.1700	32.0300	0	36.0	0	BX	0	18.62	0
@2957__19811461	001	B	07/10/1981	00:00	29.1700	32.0300	0	41.0	0	BX	0	18.05	0
@2957__19811461	001	B	07/10/1981	00:00	29.1700	32.0300	0	50.0	0	BX	0	17.51	0
@2957__19811461	001	B	07/10/1981	00:00	29.1700	32.0300	0	72.0	0	BX	0	16.62	0
@2957__19811461	001	B	07/10/1981	00:00	29.1700	32.0300	0	86.0	0	BX	0	16.22	0
@2957__19811461	001	B	07/10/1981	00:00	29.1700	32.0300	0	111.0	0	BX	0	15.97	0
@2957__19811461	001	B	07/10/1981	00:00	29.1700	32.0300	0	162.0	0	BX	0	15.95	0
@2957__19811461	001	B	07/10/1981	00:00	29.1700	32.0300	0	215.0	0	BX	0	15.73	0
@2957__19811461	001	B	07/10/1981	00:00	29.1700	32.0300	0	248.0	0	BX	0	15.72	0
@2957__19811461	001	B	07/10/1981	00:00	29.1700	32.0300	0	279.0	0	BX	0	15.41	0
@2957__19811461	001	B	07/10/1981	00:00	29.1700	32.0300	0	291.0	0	BX	0	15.41	0
@2957__19811461	001	B	07/10/1981	00:00	29.1700	32.0300	0	340.0	0	BX	0	15.04	0
@2957__19811461	001	B	07/10/1981	00:00	29.1700	32.0300	0	432.0	0	BX	0	14.68	0
@2957__19811461	001	B	07/10/1981	00:00	29.1700	32.0300	0	444.0	0	BX	0	14.54	0
@2957__19811461	001	B	07/10/1981	00:00	29.1700	32.0300	0	471.0	0	BX	0	14.48	0
@2957__19891462	001	B	08/03/1989	09:00	26.7833	34.3167	0	0.0	0	BX	0	24.28	0
@2957__19891462	001	B	08/03/1989	09:00	26.7833	34.3167	0	25.0	0	BX	0	24.28	0
@2957__19891462	001	B	08/03/1989	09:00	26.7833	34.3167	0	40.0	0	BX	0	23.50	0
@2957__19891462	001	B	08/03/1989	09:00	26.7833	34.3167	0	80.0	0	BX	0	23.50	0
@2957__19891462	001	B	08/03/1989	09:00	26.7833	34.3167	0	110.0	0	BX	0	23.22	0
@2957__19891462	001	B	08/03/1989	09:00	26.7833	34.3167	0	130.0	0	BX	0	22.78	0
@2957__19891462	001	B	08/03/1989	09:00	26.7833	34.3167	0	140.0	0	BX	0	22.00	0
@2957__19891462	001	B	08/03/1989	09:00	26.7833	34.3167	0	150.0	0	BX	0	20.00	0
@2957__19891462	001	B	08/03/1989	09:00	26.7833	34.3167	0	160.0	0	BX	0	18.00	0
@2957__19891462	001	B	08/03/1989	09:00	26.7833	34.3167	0	175.0	0	BX	0	16.00	0
@2957__19891462	001	B	08/03/1989	09:00	26.7833	34.3167	0	200.0	0	BX	0	15.00	0
@2957__19891462	001	B	08/03/1989	09:00	26.7833	34.3167	0	244.0	0	BX	0	15.00	0
@2957__19891462	001	B	08/03/1989	09:00	26.7833	34.3167	0	250.0	0	BX	0	14.50	0
@2957__19891462	001	B	08/03/1989	09:00	26.7833	34.3167	0	350.0	0	BX	0	14.22	0
@2957__19891462	001	B	08/03/1989	09:00	26.7833	34.3167	0	450.0	0	BX	0	14.11	0
@2957__20031463	001	B	02/16/2003	13:48	29.8000	32.1333	0	0.0	0	BX	0	17.4	0
@2957__20031463	001	B	02/16/2003	13:48	29.8000	32.1333	0	125.0	0	BX	0	17.2	0
@2957__20031463	001	B	02/16/2003	13:48	29.8000	32.1333	0	256.0	0	BX	0	15.4	0
@2957__20031463	001	B	02/16/2003	13:48	29.8000	32.1333	0	457.0	0	BX	0	14.0	0
@2981__19851464	001	B	11/22/1985	00:00	25.0200	34.2650	0	0.0	0	BX	0	20.97	0
@2981__19851464	001	B	11/22/1985	00:00	25.0200	34.2650	0	61.0	0	BX	0	21.00	0
@2981__19851464	001	B	11/22/1985	00:00	25.0200	34.2650	0	81.0	0	BX	0	20.67	0
@2981__19851464	001	B	11/22/1985	00:00	25.0200	34.2650	0	85.0	0	BX	0	20.57	0
@2981__19851464	001	B	11/22/1985	00:00	25.0200	34.2650	0	89.0	0	BX	0	20.35	0
@2981__19851464	001	B	11/22/1985	00:00	25.0200	34.2650	0	100.0	0	BX	0	18.52	0
@2981__19851464	001	B	11/22/1985	00:00	25.0200	34.2650	0	112.0	0	BX	0	17.22	0
@2981__19851464	001	B	11/22/1985	00:00	25.0200	34.2650	0	123.0	0	BX	0	16.62	0
@2981__19851464	001	B	11/22/1985	00:00	25.0200	34.2650	0	152.0	0	BX	0	16.22	0
@2981__19851464	001	B	11/22/1985	00:00	25.0200	34.2650	0	175.0	0	BX	0	16.12	0
@2981__19851464	001	B	11/22/1985	00:00	25.0200	34.2650	0	189.0	0	BX	0	15.82	0
@2981__19851464	001	B	11/22/1985	00:00	25.0200	34.2650	0	223.0	0	BX	0	15.62	0
@2981__19851464	001	B	11/22/1985	00:00	25.0200	34.2650	0	281.0	0	BX	0	14.88	0
@2981__19851464	001	B	11/22/1985	00:00	25.0200	34.2650	0	324.0	0	BX	0	14.68	0
@2981__19851464	001	B	11/22/1985	00:00	25.0200	34.2650	0	358.0	0	BX	0	14.68	0
@2981__19851464	002	B	11/22/1985	06:00	27.3700	33.4150	0	0.0	0	BX	0	19.69	0
@2981__19851464	002	B	11/22/1985	06:00	27.3700	33.4150	0	33.0	0	BX	0	19.72	0
@2981__19851464	002	B	11/22/1985	06:00	27.3700	33.4150	0	37.0	0	BX	0	19.49	0
@2981__19851464	002	B	11/22/1985	06:00	27.3700	33.4150	0	40.0	0	BX	0	18.02	0
@2981__19851464	002	B	11/22/1985	06:00	27.3700	33.4150	0	46.0	0	BX	0	17.99	0
@2981__19851464	002	B	11/22/1985	06:00	27.3700	33.4150	0	50.0	0	BX	0	17.44	0
@2981__19851464	002	B	11/22/1985	06:00	27.3700	33.4150	0	62.0	0	BX	0	16.55	0
@2981__19851464	002	B	11/22/1985	06:00	27.3700	33.4150	0	78.0	0	BX	0	15.87	0
@2981__19851464	002	B	11/22/1985	06:00	27.3700	33.4150	0	97.0	0	BX	0	15.37	0
@2981__19851464	002	B	11/22/1985	06:00	27.3700	33.4150	0	130.0	0	BX	0	15.05	0
@2981__19851464	002	B	11/22/1985	06:00	27.3700	33.4150	0	177.0	0	BX	0	15.03	0
@2981__19851464	002	B	11/22/1985	06:00	27.3700	33.4150	0	205.0	0	BX	0	14.68	0
@2981__19851464	002	B	11/22/1985	06:00	27.3700	33.4150	0	268.0	0	BX	0	14.38	0
@2981__19851464	002	B	11/22/1985	06:00	27.3700	33.4150	0	322.0	0	BX	0	14.38	0
@2981__19851464	002	B	11/22/1985	06:00	27.3700	33.4150	0	354.0	0	BX	0	14.15	0
@2981__19851464	002	B	11/22/1985	06:00	27.3700	33.4150	0	417.0	0	BX	0	14.20	0
@2981__19851464	002	B	11/22/1985	06:00	27.3700	33.4150	0	458.0	0	BX	0	13.97	0
@2981__19851464	002	B	11/22/1985	06:00	27.4500	33.9000	0	0.0	0	BX	0	19.6	0
@2981__19851464	002	B	11/22/1985	06:00	27.4500	33.9000	0	35.0	0	BX	0	19.7	0
@2981__19851464	002	B	11/22/1985	06:00	27.4500	33.9000	0	38.0	0	BX	0	17.9	0
@2981__19851464	002	B	11/22/1985	06:00	27.4500	33.9000	0	40.0	0	BX	0	18.0	0
@2981__19851464	002	B	11/22/1985	06:00	27.4500	33.9000	0	48.0	0	BX	0	18.0	0
@2981__19851464	002	B	11/22/1985	06:00	27.4500	33.9000	0	100.0	0	BX	0	15.3	0
@2981__19851464	002	B	11/22/1985	06:00	27.4500	33.9000	0	120.0	0	BX	0	15.0	0
@2981__19851464	002	B	11/22/1985	06:00	27.4500	33.9000	0	175.0	0	BX	0	15.0	0
@2981__19851464	002	B	11/22/1985	06:00	27.4500	33.9000	0	176.0	0	BX	0	14.8	0
@2981__19851464	002	B	11/22/1985	06:00	27.4500	33.9000	0	265.0	0	BX	0	14.4	0
@2981__19851464	002	B	11/22/1985	06:00	27.4500	33.9000	0	335.0	0	BX	0	14.4	0
@2981__19851464	002	B	11/22/1985	06:00	27.4500	33.9000	0	336.0	0	BX	0	14.2	0
@2981__19851464	002	B	11/22/1985	06:00	27.4500	33.9000	0	450.0	0	BX	0	14.2	0
@2981__19851464	003	B	11/22/1985	12:00	28.3900	33.9478	0	0.0	0	BX	0	20.17	0
@2981__19851464	003	B	11/22/1985	12:00	28.3900	33.9478	0	15.0	0	BX	0	20.17	0
@2981__19851464	003	B	11/22/1985	12:00	28.3900	33.9478	0	21.0	0	BX	0	19.92	0
@2981__19851464	003	B	11/22/1985	12:00	28.3900	33.9478	0	28.0	0	BX	0	19.89	0
@2981__19851464	003	B	11/22/1985	12:00	28.3900	33.9478	0	40.0	0	BX	0	19.24	0
@2981__19851464	003	B	11/22/1985	12:00	28.3900	33.9478	0	53.0	0	BX	0	18.82	0
@2981__19851464	003	B	11/22/1985	12:00	28.3900	33.9478	0	60.0	0	BX	0	18.19	0
@2981__19851464	003	B	11/22/1985	12:00	28.3900	33.9478	0	66.0	0	BX	0	16.95	0
@2981__19851464	003	B	11/22/1985	12:00	28.3900	33.9478	0	70.0	0	BX	0	16.55	0
@2981__19851464	003	B	11/22/1985	12:00	28.3900	33.9478	0	78.0	0	BX	0	16.14	0
@2981__19851464	003	B	11/22/1985	12:00	28.3900	33.9478	0	90.0	0	BX	0	16.05	0
@2981__19851464	003	B	11/22/1985	12:00	28.3900	33.9478	0	118.0	0	BX	0	15.20	0
@2981__19851464	003	B	11/22/1985	12:00	28.3900	33.9478	0	217.0	0	BX	0	14.53	0
@2981__19851464	003	B	11/22/1985	12:00	28.3900	33.9478	0	240.0	0	BX	0	14.53	0
@2981__19851464	003	B	11/22/1985	12:00	28.3900	33.9478	0	259.0	0	BX	0	14.33	0
@2981__19851464	003	B	11/22/1985	12:00	28.3900	33.9478	0	396.0	0	BX	0	13.92	0
@2981__19851464	003	B	11/22/1985	12:00	28.3900	33.9478	0	466.0	0	BX	0	13.90	0
@2981__19851464	004	B	11/22/1985	18:00	29.8519	33.8300	0	0.0	0	BX	0	21.38	0
@2981__19851464	004	B	11/22/1985	18:00	29.8519	33.8300	0	25.0	0	BX	0	21.50	0
@2981__19851464	004	B	11/22/1985	18:00	29.8519	33.8300	0	45.0	0	BX	0	21.48	0
@2981__19851464	004	B	11/22/1985	18:00	29.8519	33.8300	0	60.0	0	BX	0	21.25	0
@2981__19851464	004	B	11/22/1985	18:00	29.8519	33.8300	0	67.0	0	BX	0	20.80	0
@2981__19851464	004	B	11/22/1985	18:00	29.8519	33.8300	0	78.0	0	BX	0	19.02	0
@2981__19851464	004	B	11/22/1985	18:00	29.8519	33.8300	0	88.0	0	BX	0	17.77	0
@2981__19851464	004	B	11/22/1985	18:00	29.8519	33.8300	0	96.0	0	BX	0	17.22	0
@2981__19851464	004	B	11/22/1985	18:00	29.8519	33.8300	0	122.0	0	BX	0	16.17	0
@2981__19851464	004	B	11/22/1985	18:00	29.8519	33.8300	0	130.0	0	BX	0	16.35	0
@2981__19851464	004	B	11/22/1985	18:00	29.8519	33.8300	0	158.0	0	BX	0	16.02	0
@2981__19851464	004	B	11/22/1985	18:00	29.8519	33.8300	0	276.0	0	BX	0	15.37	0
@2981__19851464	004	B	11/22/1985	18:00	29.8519	33.8300	0	287.0	0	BX	0	15.20	0
@2981__19851464	004	B	11/22/1985	18:00	29.8519	33.8300	0	312.0	0	BX	0	15.18	0
@2981__19851464	004	B	11/22/1985	18:00	29.8519	33.8300	0	320.0	0	BX	0	15.03	0
@2981__19851464	004	B	11/22/1985	18:00	29.8519	33.8300	0	405.0	0	BX	0	14.98	0
@2981__19851464	004	B	11/22/1985	18:00	29.8519	33.8300	0	447.0	0	BX	0	14.70	0
@2981__19851464	005	B	11/24/1985	18:00	29.5878	33.7078	0	0.0	0	BX	0	21.48	0
@2981__19851464	005	B	11/24/1985	18:00	29.5878	33.7078	0	47.0	0	BX	0	21.48	0
@2981__19851464	005	B	11/24/1985	18:00	29.5878	33.7078	0	60.0	0	BX	0	21.20	0
@2981__19851464	005	B	11/24/1985	18:00	29.5878	33.7078	0	70.0	0	BX	0	20.92	0
@2981__19851464	005	B	11/24/1985	18:00	29.5878	33.7078	0	78.0	0	BX	0	18.99	0
@2981__19851464	005	B	11/24/1985	18:00	29.5878	33.7078	0	84.0	0	BX	0	18.09	0
@2981__19851464	005	B	11/24/1985	18:00	29.5878	33.7078	0	93.0	0	BX	0	17.62	0
@2981__19851464	005	B	11/24/1985	18:00	29.5878	33.7078	0	109.0	0	BX	0	17.20	0
@2981__19851464	005	B	11/24/1985	18:00	29.5878	33.7078	0	131.0	0	BX	0	16.87	0
@2981__19851464	005	B	11/24/1985	18:00	29.5878	33.7078	0	156.0	0	BX	0	16.82	0
@2981__19851464	005	B	11/24/1985	18:00	29.5878	33.7078	0	209.0	0	BX	0	16.39	0
@2981__19851464	005	B	11/24/1985	18:00	29.5878	33.7078	0	232.0	0	BX	0	16.07	0
@2981__19851464	005	B	11/24/1985	18:00	29.5878	33.7078	0	280.0	0	BX	0	16.00	0
@2981__19851464	005	B	11/24/1985	18:00	29.5878	33.7078	0	311.0	0	BX	0	15.60	0
@2981__19851464	005	B	11/24/1985	18:00	29.5878	33.7078	0	367.0	0	BX	0	15.32	0
@2981__19851464	005	B	11/24/1985	18:00	29.5878	33.7078	0	376.0	0	BX	0	15.15	0
@2981__19851464	005	B	11/24/1985	18:00	29.5878	33.7078	0	459.0	0	BX	0	14.80	0
@2981__19851464	006	B	11/25/1985	06:00	29.0667	33.8333	0	0.0	0	BX	0	21.5	0
@2981__19851464	006	B	11/25/1985	06:00	29.0667	33.8333	0	56.0	0	BX	0	21.5	0
@2981__19851464	006	B	11/25/1985	06:00	29.0667	33.8333	0	77.0	0	BX	0	18.5	0
@2981__19851464	006	B	11/25/1985	06:00	29.0667	33.8333	0	345.0	0	BX	0	15.5	0
@2981__19851464	006	B	11/25/1985	06:00	29.0667	33.8333	0	450.0	0	BX	0	15.3	0
@2981__19851464	007	B	11/26/1985	00:00	28.9719	34.3400	0	0.0	0	BX	0	18.22	0
@2981__19851464	007	B	11/26/1985	00:00	28.9719	34.3400	0	48.0	0	BX	0	18.22	0
@2981__19851464	007	B	11/26/1985	00:00	28.9719	34.3400	0	52.0	0	BX	0	18.09	0
@2981__19851464	007	B	11/26/1985	00:00	28.9719	34.3400	0	61.0	0	BX	0	16.77	0
@2981__19851464	007	B	11/26/1985	00:00	28.9719	34.3400	0	72.0	0	BX	0	16.22	0
@2981__19851464	007	B	11/26/1985	00:00	28.9719	34.3400	0	86.0	0	BX	0	15.67	0
@2981__19851464	007	B	11/26/1985	00:00	28.9719	34.3400	0	104.0	0	BX	0	15.20	0
@2981__19851464	007	B	11/26/1985	00:00	28.9719	34.3400	0	180.0	0	BX	0	14.65	0
@2981__19851464	007	B	11/26/1985	00:00	28.9719	34.3400	0	219.0	0	BX	0	14.60	0
@2981__19851464	007	B	11/26/1985	00:00	28.9719	34.3400	0	259.0	0	BX	0	14.30	0
@2981__19851464	007	B	11/26/1985	00:00	28.9719	34.3400	0	377.0	0	BX	0	14.23	0
@2981__19851465	001	B	12/06/1985	00:45	27.8700	34.9700	0	0.0	0	BX	0	17.27	0
@2981__19851465	001	B	12/06/1985	00:45	27.8700	34.9700	0	35.0	0	BX	0	16.87	0
@2981__19851465	001	B	12/06/1985	00:45	27.8700	34.9700	0	43.0	0	BX	0	16.64	0
@2981__19851465	001	B	12/06/1985	00:45	27.8700	34.9700	0	63.0	0	BX	0	15.35	0
@2981__19851465	001	B	12/06/1985	00:45	27.8700	34.9700	0	77.0	0	BX	0	14.98	0
@2981__19851465	001	B	12/06/1985	00:45	27.8700	34.9700	0	139.0	0	BX	0	14.55	0
@2981__19851465	001	B	12/06/1985	00:45	27.8700	34.9700	0	274.0	0	BX	0	14.30	0
@2981__19851465	001	B	12/06/1985	00:45	27.8700	34.9700	0	291.0	0	BX	0	14.10	0
@2981__19851465	001	B	12/06/1985	00:45	27.8700	34.9700	0	372.0	0	BX	0	13.92	0
@2981__19851465	001	B	12/06/1985	00:45	27.8700	34.9700	0	457.0	0	BX	0	14.00	0
@2981__19851465	002	B	12/06/1985	08:00	29.9678	34.5128	0	0.0	0	BX	0	18.82	0
@2981__19851465	002	B	12/06/1985	08:00	29.9678	34.5128	0	53.0	0	BX	0	18.79	0
@2981__19851465	002	B	12/06/1985	08:00	29.9678	34.5128	0	62.0	0	BX	0	17.05	0
@2981__19851465	002	B	12/06/1985	08:00	29.9678	34.5128	0	75.0	0	BX	0	16.37	0
@2981__19851465	002	B	12/06/1985	08:00	29.9678	34.5128	0	91.0	0	BX	0	16.07	0
@2981__19851465	002	B	12/06/1985	08:00	29.9678	34.5128	0	117.0	0	BX	0	16.10	0
@2981__19851465	002	B	12/06/1985	08:00	29.9678	34.5128	0	138.0	0	BX	0	15.72	0
@2981__19851465	002	B	12/06/1985	08:00	29.9678	34.5128	0	164.0	0	BX	0	15.67	0
@2981__19851465	002	B	12/06/1985	08:00	29.9678	34.5128	0	174.0	0	BX	0	15.47	0
@2981__19851465	002	B	12/06/1985	08:00	29.9678	34.5128	0	193.0	0	BX	0	15.47	0
@2981__19851465	002	B	12/06/1985	08:00	29.9678	34.5128	0	220.0	0	BX	0	15.13	0
@2981__19851465	002	B	12/06/1985	08:00	29.9678	34.5128	0	261.0	0	BX	0	15.03	0
@2981__19851465	002	B	12/06/1985	08:00	29.9678	34.5128	0	287.0	0	BX	0	14.78	0
@2981__19851465	002	B	12/06/1985	08:00	29.9678	34.5128	0	318.0	0	BX	0	14.78	0
@2981__19851465	002	B	12/06/1985	08:00	29.9678	34.5128	0	330.0	0	BX	0	14.58	0
@2981__19851465	002	B	12/06/1985	08:00	29.9678	34.5128	0	451.0	0	BX	0	14.38	0
@2981__19851466	001	B	12/20/1985	06:00	28.8300	34.6800	0	0.0	0	BX	0	16.35	0
@2981__19851466	001	B	12/20/1985	06:00	28.8300	34.6800	0	69.0	0	BX	0	16.35	0
@2981__19851466	001	B	12/20/1985	06:00	28.8300	34.6800	0	73.0	0	BX	0	16.27	0
@2981__19851466	001	B	12/20/1985	06:00	28.8300	34.6800	0	78.0	0	BX	0	15.45	0
@2981__19851466	001	B	12/20/1985	06:00	28.8300	34.6800	0	86.0	0	BX	0	15.25	0
@2981__19851466	001	B	12/20/1985	06:00	28.8300	34.6800	0	153.0	0	BX	0	14.75	0
@2981__19851466	001	B	12/20/1985	06:00	28.8300	34.6800	0	248.0	0	BX	0	14.48	0
@2981__19851466	001	B	12/20/1985	06:00	28.8300	34.6800	0	285.0	0	BX	0	14.20	0
@2981__19851466	001	B	12/20/1985	06:00	28.8300	34.6800	0	460.0	0	BX	0	14.02	0
@2981__19851466	002	B	12/20/1985	12:30	27.3819	34.1769	0	0.0	0	BX	0	16.77	0
@2981__19851466	002	B	12/20/1985	12:30	27.3819	34.1769	0	24.0	0	BX	0	16.80	0
@2981__19851466	002	B	12/20/1985	12:30	27.3819	34.1769	0	54.0	0	BX	0	16.64	0
@2981__19851466	002	B	12/20/1985	12:30	27.3819	34.1769	0	73.0	0	BX	0	16.00	0
@2981__19851466	002	B	12/20/1985	12:30	27.3819	34.1769	0	95.0	0	BX	0	15.45	0
@2981__19851466	002	B	12/20/1985	12:30	27.3819	34.1769	0	152.0	0	BX	0	15.05	0
@2981__19851466	002	B	12/20/1985	12:30	27.3819	34.1769	0	216.0	0	BX	0	14.85	0
@2981__19851466	002	B	12/20/1985	12:30	27.3819	34.1769	0	241.0	0	BX	0	14.58	0
@2981__19851466	002	B	12/20/1985	12:30	27.3819	34.1769	0	314.0	0	BX	0	14.50	0
@2981__19851466	002	B	12/20/1985	12:30	27.3819	34.1769	0	322.0	0	BX	0	14.33	0
@2981__19851466	002	B	12/20/1985	12:30	27.3819	34.1769	0	460.0	0	BX	0	14.08	0
@2981__19851466	003	B	12/20/1985	18:00	25.6000	34.2500	0	0.0	0	BX	0	19.14	0
@2981__19851466	003	B	12/20/1985	18:00	25.6000	34.2500	0	30.0	0	BX	0	19.17	0
@2981__19851466	003	B	12/20/1985	18:00	25.6000	34.2500	0	50.0	0	BX	0	18.94	0
@2981__19851466	003	B	12/20/1985	18:00	25.6000	34.2500	0	86.0	0	BX	0	18.92	0
@2981__19851466	003	B	12/20/1985	18:00	25.6000	34.2500	0	113.0	0	BX	0	18.72	0
@2981__19851466	003	B	12/20/1985	18:00	25.6000	34.2500	0	121.0	0	BX	0	18.54	0
@2981__19851466	003	B	12/20/1985	18:00	25.6000	34.2500	0	129.0	0	BX	0	18.09	0
@2981__19851466	003	B	12/20/1985	18:00	25.6000	34.2500	0	137.0	0	BX	0	17.17	0
@2981__19851466	003	B	12/20/1985	18:00	25.6000	34.2500	0	146.0	0	BX	0	16.77	0
@2981__19851466	003	B	12/20/1985	18:00	25.6000	34.2500	0	151.0	0	BX	0	16.14	0
@2981__19851466	003	B	12/20/1985	18:00	25.6000	34.2500	0	158.0	0	BX	0	16.00	0
@2981__19851466	003	B	12/20/1985	18:00	25.6000	34.2500	0	170.0	0	BX	0	15.32	0
@2981__19851466	003	B	12/20/1985	18:00	25.6000	34.2500	0	218.0	0	BX	0	15.18	0
@2981__19851466	003	B	12/20/1985	18:00	25.6000	34.2500	0	242.0	0	BX	0	14.85	0
@2981__19851466	003	B	12/20/1985	18:00	25.6000	34.2500	0	269.0	0	BX	0	14.80	0
@2981__19851466	003	B	12/20/1985	18:00	25.6000	34.2500	0	287.0	0	BX	0	14.58	0
@2981__19851466	003	B	12/20/1985	18:00	25.6000	34.2500	0	348.0	0	BX	0	14.58	0
@2981__19851466	003	B	12/20/1985	18:00	25.6000	34.2500	0	354.0	0	BX	0	14.43	0
@2981__19851466	003	B	12/20/1985	18:00	25.6000	34.2500	0	381.0	0	BX	0	14.38	0
@2981__19851466	003	B	12/20/1985	18:00	25.6000	34.2500	0	389.0	0	BX	0	14.23	0
@2981__19851466	003	B	12/20/1985	18:00	25.6000	34.2500	0	458.0	0	BX	0	14.15	0
@2981__19861467	001	B	03/07/1986	18:00	26.4200	33.0200	0	0.0	0	BX	0	16.98	0
@2981__19861467	001	B	03/07/1986	18:00	26.4200	33.0200	0	85.0	0	BX	0	16.95	0
@2981__19861467	001	B	03/07/1986	18:00	26.4200	33.0200	0	93.0	0	BX	0	17.08	0
@2981__19861467	001	B	03/07/1986	18:00	26.4200	33.0200	0	123.0	0	BX	0	16.89	0
@2981__19861467	001	B	03/07/1986	18:00	26.4200	33.0200	0	138.0	0	BX	0	16.67	0
@2981__19861467	001	B	03/07/1986	18:00	26.4200	33.0200	0	146.0	0	BX	0	16.39	0
@2981__19861467	001	B	03/07/1986	18:00	26.4200	33.0200	0	159.0	0	BX	0	16.19	0
@2981__19861467	001	B	03/07/1986	18:00	26.4200	33.0200	0	184.0	0	BX	0	16.22	0
@2981__19861467	001	B	03/07/1986	18:00	26.4200	33.0200	0	192.0	0	BX	0	15.96	0
@2981__19861467	001	B	03/07/1986	18:00	26.4200	33.0200	0	203.0	0	BX	0	15.91	0
@2981__19861467	001	B	03/07/1986	18:00	26.4200	33.0200	0	217.0	0	BX	0	15.58	0
@2981__19861467	001	B	03/07/1986	18:00	26.4200	33.0200	0	253.0	0	BX	0	15.10	0
@2981__19861467	001	B	03/07/1986	18:00	26.4200	33.0200	0	305.0	0	BX	0	15.02	0
@2981__19861467	001	B	03/07/1986	18:00	26.4200	33.0200	0	326.0	0	BX	0	14.72	0
@2981__19861467	001	B	03/07/1986	18:00	26.4200	33.0200	0	387.0	0	BX	0	14.49	0
@2981__19861467	001	B	03/07/1986	18:00	26.4200	33.0200	0	431.0	0	BX	0	14.59	0
@2981__19861467	001	B	03/07/1986	18:00	26.4200	33.0200	0	451.0	0	BX	0	14.39	0
@2981__19861467	002	B	03/08/1986	00:01	28.5000	31.8700	0	0.0	0	BX	0	17.33	0
@2981__19861467	002	B	03/08/1986	00:01	28.5000	31.8700	0	90.0	0	BX	0	17.33	0
@2981__19861467	002	B	03/08/1986	00:01	28.5000	31.8700	0	99.0	0	BX	0	17.08	0
@2981__19861467	002	B	03/08/1986	00:01	28.5000	31.8700	0	147.0	0	BX	0	17.15	0
@2981__19861467	002	B	03/08/1986	00:01	28.5000	31.8700	0	165.0	0	BX	0	17.03	0
@2981__19861467	002	B	03/08/1986	00:01	28.5000	31.8700	0	196.0	0	BX	0	17.23	0
@2981__19861467	002	B	03/08/1986	00:01	28.5000	31.8700	0	213.0	0	BX	0	17.18	0
@2981__19861467	002	B	03/08/1986	00:01	28.5000	31.8700	0	224.0	0	BX	0	16.67	0
@2981__19861467	002	B	03/08/1986	00:01	28.5000	31.8700	0	249.0	0	BX	0	16.67	0
@2981__19861467	002	B	03/08/1986	00:01	28.5000	31.8700	0	258.0	0	BX	0	16.34	0
@2981__19861467	002	B	03/08/1986	00:01	28.5000	31.8700	0	275.0	0	BX	0	16.17	0
@2981__19861467	002	B	03/08/1986	00:01	28.5000	31.8700	0	308.0	0	BX	0	15.43	0
@2981__19861467	002	B	03/08/1986	00:01	28.5000	31.8700	0	330.0	0	BX	0	15.15	0
@2981__19861467	002	B	03/08/1986	00:01	28.5000	31.8700	0	372.0	0	BX	0	15.05	0
@2981__19861467	002	B	03/08/1986	00:01	28.5000	31.8700	0	409.0	0	BX	0	14.67	0
@2981__19861467	002	B	03/08/1986	00:01	28.5000	31.8700	0	451.0	0	BX	0	14.54	0
@2981__19861468	001	B	03/20/1986	00:01	28.4700	34.8700	0	0.0	0	BX	0	15.46	0
@2981__19861468	001	B	03/20/1986	00:01	28.4700	34.8700	0	103.0	0	BX	0	15.46	0
@2981__19861468	001	B	03/20/1986	00:01	28.4700	34.8700	0	110.0	0	BX	0	15.23	0
@2981__19861468	001	B	03/20/1986	00:01	28.4700	34.8700	0	147.0	0	BX	0	15.15	0
@2981__19861468	001	B	03/20/1986	00:01	28.4700	34.8700	0	217.0	0	BX	0	14.67	0
@2981__19861468	001	B	03/20/1986	00:01	28.4700	34.8700	0	258.0	0	BX	0	14.59	0
@2981__19861468	001	B	03/20/1986	00:01	28.4700	34.8700	0	268.0	0	BX	0	14.39	0
@2981__19861468	001	B	03/20/1986	00:01	28.4700	34.8700	0	328.0	0	BX	0	14.21	0
@2981__19861468	001	B	03/20/1986	00:01	28.4700	34.8700	0	450.0	0	BX	0	14.14	0
@2981__19861468	002	B	03/20/1986	06:00	27.2000	34.5800	0	0.0	0	BX	0	15.53	0
@2981__19861468	002	B	03/20/1986	06:00	27.2000	34.5800	0	137.0	0	BX	0	15.53	0
@2981__19861468	002	B	03/20/1986	06:00	27.2000	34.5800	0	174.0	0	BX	0	15.20	0
@2981__19861468	002	B	03/20/1986	06:00	27.2000	34.5800	0	187.0	0	BX	0	14.90	0
@2981__19861468	002	B	03/20/1986	06:00	27.2000	34.5800	0	216.0	0	BX	0	14.92	0
@2981__19861468	002	B	03/20/1986	06:00	27.2000	34.5800	0	230.0	0	BX	0	14.75	0
@2981__19861468	002	B	03/20/1986	06:00	27.2000	34.5800	0	335.0	0	BX	0	14.59	0
@2981__19861468	002	B	03/20/1986	06:00	27.2000	34.5800	0	347.0	0	BX	0	14.39	0
@2981__19861468	002	B	03/20/1986	06:00	27.2000	34.5800	0	387.0	0	BX	0	14.39	0
@2981__19861468	002	B	03/20/1986	06:00	27.2000	34.5800	0	408.0	0	BX	0	14.16	0
@2981__19861468	002	B	03/20/1986	06:00	27.2000	34.5800	0	450.0	0	BX	0	14.19	0
@2981__19861468	003	B	03/20/1986	12:00	26.5300	34.0300	0	0.0	0	BX	0	16.14	0
@2981__19861468	003	B	03/20/1986	12:00	26.5300	34.0300	0	105.0	0	BX	0	16.17	0
@2981__19861468	003	B	03/20/1986	12:00	26.5300	34.0300	0	129.0	0	BX	0	16.05	0
@2981__19861468	003	B	03/20/1986	12:00	26.5300	34.0300	0	134.0	0	BX	0	15.78	0
@2981__19861468	003	B	03/20/1986	12:00	26.5300	34.0300	0	169.0	0	BX	0	15.81	0
@2981__19861468	003	B	03/20/1986	12:00	26.5300	34.0300	0	223.0	0	BX	0	15.35	0
@2981__19861468	003	B	03/20/1986	12:00	26.5300	34.0300	0	251.0	0	BX	0	15.35	0
@2981__19861468	003	B	03/20/1986	12:00	26.5300	34.0300	0	309.0	0	BX	0	14.95	0
@2981__19861468	003	B	03/20/1986	12:00	26.5300	34.0300	0	342.0	0	BX	0	14.90	0
@2981__19861468	003	B	03/20/1986	12:00	26.5300	34.0300	0	388.0	0	BX	0	14.52	0
@2981__19861468	003	B	03/20/1986	12:00	26.5300	34.0300	0	451.0	0	BX	0	14.54	0
@2981__19861468	004	B	03/20/1986	16:00	25.1000	33.9000	0	0.0	0	BX	0	17.69	0
@2981__19861468	004	B	03/20/1986	16:00	25.1000	33.9000	0	10.0	0	BX	0	17.69	0
@2981__19861468	004	B	03/20/1986	16:00	25.1000	33.9000	0	16.0	0	BX	0	17.05	0
@2981__19861468	004	B	03/20/1986	16:00	25.1000	33.9000	0	39.0	0	BX	0	16.37	0
@2981__19861468	004	B	03/20/1986	16:00	25.1000	33.9000	0	77.0	0	BX	0	16.44	0
@2981__19861468	004	B	03/20/1986	16:00	25.1000	33.9000	0	95.0	0	BX	0	16.22	0
@2981__19861468	004	B	03/20/1986	16:00	25.1000	33.9000	0	121.0	0	BX	0	16.17	0
@2981__19861468	004	B	03/20/1986	16:00	25.1000	33.9000	0	129.0	0	BX	0	15.89	0
@2981__19861468	004	B	03/20/1986	16:00	25.1000	33.9000	0	150.0	0	BX	0	15.91	0
@2981__19861468	004	B	03/20/1986	16:00	25.1000	33.9000	0	165.0	0	BX	0	15.58	0
@2981__19861468	004	B	03/20/1986	16:00	25.1000	33.9000	0	203.0	0	BX	0	15.10	0
@2981__19861468	004	B	03/20/1986	16:00	25.1000	33.9000	0	250.0	0	BX	0	14.97	0
@2981__19861468	004	B	03/20/1986	16:00	25.1000	33.9000	0	279.0	0	BX	0	14.62	0
@2981__19861468	004	B	03/20/1986	16:00	25.1000	33.9000	0	340.0	0	BX	0	14.59	0
@2981__19861468	004	B	03/20/1986	16:00	25.1000	33.9000	0	383.0	0	BX	0	14.36	0
@2981__19861468	004	B	03/20/1986	16:00	25.1000	33.9000	0	407.0	0	BX	0	14.41	0
@2981__19861468	004	B	03/20/1986	16:00	25.1000	33.9000	0	451.0	0	BX	0	14.14	0
@2981__19911469	001	B	10/03/1991	12:00	28.2833	34.6833	0	0.0	0	BX	0	24.26	0
@2981__19911469	001	B	10/03/1991	12:00	28.2833	34.6833	0	2.0	0	BX	0	24.36	0
@2981__19911469	001	B	10/03/1991	12:00	28.2833	34.6833	0	7.0	0	BX	0	23.98	0
@2981__19911469	001	B	10/03/1991	12:00	28.2833	34.6833	0	15.0	0	BX	0	23.87	0
@2981__19911469	001	B	10/03/1991	12:00	28.2833	34.6833	0	20.0	0	BX	0	23.69	0
@2981__19911469	001	B	10/03/1991	12:00	28.2833	34.6833	0	24.0	0	BX	0	23.21	0
@2981__19911469	001	B	10/03/1991	12:00	28.2833	34.6833	0	34.0	0	BX	0	17.77	0
@2981__19911469	001	B	10/03/1991	12:00	28.2833	34.6833	0	36.0	0	BX	0	17.17	0
@2981__19911469	001	B	10/03/1991	12:00	28.2833	34.6833	0	51.0	0	BX	0	16.12	0
@2981__19911469	001	B	10/03/1991	12:00	28.2833	34.6833	0	62.0	0	BX	0	16.05	0
@2981__19911469	001	B	10/03/1991	12:00	28.2833	34.6833	0	72.0	0	BX	0	15.70	0
@2981__19911469	001	B	10/03/1991	12:00	28.2833	34.6833	0	87.0	0	BX	0	15.47	0
@2981__19911469	001	B	10/03/1991	12:00	28.2833	34.6833	0	101.0	0	BX	0	15.62	0
@2981__19911469	001	B	10/03/1991	12:00	28.2833	34.6833	0	148.0	0	BX	0	14.95	0
@2981__19911469	001	B	10/03/1991	12:00	28.2833	34.6833	0	190.0	0	BX	0	14.63	0
@2981__19911469	001	B	10/03/1991	12:00	28.2833	34.6833	0	298.0	0	BX	0	14.38	0
@2981__19911469	001	B	10/03/1991	12:00	28.2833	34.6833	0	375.0	0	BX	0	14.43	0
@2981__19911469	001	B	10/03/1991	12:00	28.2833	34.6833	0	464.0	0	BX	0	14.30	0
@2981__19911469	002	B	10/03/1991	18:00	28.5167	34.8167	0	0.0	0	BX	0	24.21	0
@2981__19911469	002	B	10/03/1991	18:00	28.5167	34.8167	0	19.0	0	BX	0	24.13	0
@2981__19911469	002	B	10/03/1991	18:00	28.5167	34.8167	0	22.0	0	BX	0	23.59	0
@2981__19911469	002	B	10/03/1991	18:00	28.5167	34.8167	0	28.0	0	BX	0	19.27	0
@2981__19911469	002	B	10/03/1991	18:00	28.5167	34.8167	0	32.0	0	BX	0	17.67	0
@2981__19911469	002	B	10/03/1991	18:00	28.5167	34.8167	0	37.0	0	BX	0	17.02	0
@2981__19911469	002	B	10/03/1991	18:00	28.5167	34.8167	0	45.0	0	BX	0	16.42	0
@2981__19911469	002	B	10/03/1991	18:00	28.5167	34.8167	0	62.0	0	BX	0	15.90	0
@2981__19911469	002	B	10/03/1991	18:00	28.5167	34.8167	0	113.0	0	BX	0	15.08	0
@2981__19911469	002	B	10/03/1991	18:00	28.5167	34.8167	0	187.0	0	BX	0	14.40	0
@2981__19911469	002	B	10/03/1991	18:00	28.5167	34.8167	0	295.0	0	BX	0	14.02	0
@2981__19911469	002	B	10/03/1991	18:00	28.5167	34.8167	0	472.0	0	BX	0	14.08	0
@2981__19911469	003	B	10/04/1991	06:00	27.9333	35.0000	0	0.0	0	BX	0	22.80	0
@2981__19911469	003	B	10/04/1991	06:00	27.9333	35.0000	0	9.0	0	BX	0	22.77	0
@2981__19911469	003	B	10/04/1991	06:00	27.9333	35.0000	0	13.0	0	BX	0	22.52	0
@2981__19911469	003	B	10/04/1991	06:00	27.9333	35.0000	0	18.0	0	BX	0	19.09	0
@2981__19911469	003	B	10/04/1991	06:00	27.9333	35.0000	0	20.0	0	BX	0	18.59	0
@2981__19911469	003	B	10/04/1991	06:00	27.9333	35.0000	0	34.0	0	BX	0	17.82	0
@2981__19911469	003	B	10/04/1991	06:00	27.9333	35.0000	0	54.0	0	BX	0	16.39	0
@2981__19911469	003	B	10/04/1991	06:00	27.9333	35.0000	0	67.0	0	BX	0	15.70	0
@2981__19911469	003	B	10/04/1991	06:00	27.9333	35.0000	0	98.0	0	BX	0	15.03	0
@2981__19911469	003	B	10/04/1991	06:00	27.9333	35.0000	0	134.0	0	BX	0	14.53	0
@2981__19911469	003	B	10/04/1991	06:00	27.9333	35.0000	0	311.0	0	BX	0	14.13	0
@2981__19911469	003	B	10/04/1991	06:00	27.9333	35.0000	0	456.0	0	BX	0	14.13	0
@2981__19911469	004	B	10/04/1991	18:00	28.0500	34.0000	0	0.0	0	BX	0	23.51	0
@2981__19911469	004	B	10/04/1991	18:00	28.0500	34.0000	0	20.0	0	BX	0	23.56	0
@2981__19911469	004	B	10/04/1991	18:00	28.0500	34.0000	0	30.0	0	BX	0	23.39	0
@2981__19911469	004	B	10/04/1991	18:00	28.0500	34.0000	0	37.0	0	BX	0	19.22	0
@2981__19911469	004	B	10/04/1991	18:00	28.0500	34.0000	0	44.0	0	BX	0	17.47	0
@2981__19911469	004	B	10/04/1991	18:00	28.0500	34.0000	0	47.0	0	BX	0	17.07	0
@2981__19911469	004	B	10/04/1991	18:00	28.0500	34.0000	0	65.0	0	BX	0	16.05	0
@2981__19911469	004	B	10/04/1991	18:00	28.0500	34.0000	0	78.0	0	BX	0	15.82	0
@2981__19911469	004	B	10/04/1991	18:00	28.0500	34.0000	0	107.0	0	BX	0	15.92	0
@2981__19911469	004	B	10/04/1991	18:00	28.0500	34.0000	0	119.0	0	BX	0	15.50	0
@2981__19911469	004	B	10/04/1991	18:00	28.0500	34.0000	0	158.0	0	BX	0	14.95	0
@2981__19911469	004	B	10/04/1991	18:00	28.0500	34.0000	0	217.0	0	BX	0	14.63	0
@2981__19911469	004	B	10/04/1991	18:00	28.0500	34.0000	0	464.0	0	BX	0	14.15	0
@2981__19911470	001	B	10/12/1991	00:01	28.6833	34.7333	0	0.0	0	BX	0	22.44	0
@2981__19911470	001	B	10/12/1991	00:01	28.6833	34.7333	0	13.0	0	BX	0	22.49	0
@2981__19911470	001	B	10/12/1991	00:01	28.6833	34.7333	0	19.0	0	BX	0	22.39	0
@2981__19911470	001	B	10/12/1991	00:01	28.6833	34.7333	0	22.0	0	BX	0	22.24	0
@2981__19911470	001	B	10/12/1991	00:01	28.6833	34.7333	0	31.0	0	BX	0	19.02	0
@2981__19911470	001	B	10/12/1991	00:01	28.6833	34.7333	0	38.0	0	BX	0	17.67	0
@2981__19911470	001	B	10/12/1991	00:01	28.6833	34.7333	0	45.0	0	BX	0	16.80	0
@2981__19911470	001	B	10/12/1991	00:01	28.6833	34.7333	0	54.0	0	BX	0	16.30	0
@2981__19911470	001	B	10/12/1991	00:01	28.6833	34.7333	0	62.0	0	BX	0	16.20	0
@2981__19911470	001	B	10/12/1991	00:01	28.6833	34.7333	0	83.0	0	BX	0	15.40	0
@2981__19911470	001	B	10/12/1991	00:01	28.6833	34.7333	0	113.0	0	BX	0	15.45	0
@2981__19911470	001	B	10/12/1991	00:01	28.6833	34.7333	0	159.0	0	BX	0	14.93	0
@2981__19911470	001	B	10/12/1991	00:01	28.6833	34.7333	0	241.0	0	BX	0	14.40	0
@2981__19911470	001	B	10/12/1991	00:01	28.6833	34.7333	0	453.0	0	BX	0	14.13	0
@2981__19911470	002	B	10/14/1991	00:01	30.0000	34.9000	0	0.0	0	BX	0	22.85	0
@2981__19911470	002	B	10/14/1991	00:01	30.0000	34.9000	0	16.0	0	BX	0	22.85	0
@2981__19911470	002	B	10/14/1991	00:01	30.0000	34.9000	0	19.0	0	BX	0	22.39	
@2981__19911470	002	B	10/14/1991	00:01	30.0000	34.9000	0	21.0	0	BX	0	19.94	
@2981__19911470	002	B	10/14/1991	00:01	30.0000	34.9000	0	25.0	0	BX	0	18.29	0
@2981__19911470	002	B	10/14/1991	00:01	30.0000	34.9000	0	31.0	0	BX	0	17.57	0
@2981__19911470	002	B	10/14/1991	00:01	30.0000	34.9000	0	44.0	0	BX	0	16.64	0
@2981__19911470	002	B	10/14/1991	00:01	30.0000	34.9000	0	50.0	0	BX	0	16.37	0
@2981__19911470	002	B	10/14/1991	00:01	30.0000	34.9000	0	58.0	0	BX	0	16.47	0
@2981__19911470	002	B	10/14/1991	00:01	30.0000	34.9000	0	82.0	0	BX	0	15.82	0
@2981__19911470	002	B	10/14/1991	00:01	30.0000	34.9000	0	147.0	0	BX	0	15.42	0
@2981__19911470	002	B	10/14/1991	00:01	30.0000	34.9000	0	185.0	0	BX	0	14.85	0
@2981__19911470	002	B	10/14/1991	00:01	30.0000	34.9000	0	257.0	0	BX	0	14.35	0
@2981__19911470	002	B	10/14/1991	00:01	30.0000	34.9000	0	320.0	0	BX	0	14.15	0
@2981__19911470	002	B	10/14/1991	00:01	30.0000	34.9000	0	463.0	0	BX	0	14.02	0
@2986__19761471	001	B	11/10/1976	12:00	27.0000	32.5800	0	0.0	0	BX	0	22.67	0
@2986__19761471	001	B	11/10/1976	12:00	27.0000	32.5800	0	50.0	0	BX	0	22.63	0
@2986__19761471	001	B	11/10/1976	12:00	27.0000	32.5800	0	61.0	0	BX	0	22.58	0
@2986__19761471	001	B	11/10/1976	12:00	27.0000	32.5800	0	64.0	0	BX	0	22.21	0
@2986__19761471	001	B	11/10/1976	12:00	27.0000	32.5800	0	68.0	0	BX	0	20.04	0
@2986__19761471	001	B	11/10/1976	12:00	27.0000	32.5800	0	70.0	0	BX	0	19.21	0
@2986__19761471	001	B	11/10/1976	12:00	27.0000	32.5800	0	73.0	0	BX	0	18.99	0
@2986__19761471	001	B	11/10/1976	12:00	27.0000	32.5800	0	77.0	0	BX	0	18.11	0
@2986__19761471	001	B	11/10/1976	12:00	27.0000	32.5800	0	87.0	0	BX	0	17.18	0
@2986__19761471	001	B	11/10/1976	12:00	27.0000	32.5800	0	94.0	0	BX	0	16.73	0
@2986__19761471	001	B	11/10/1976	12:00	27.0000	32.5800	0	98.0	0	BX	0	16.76	0
@2986__19761471	001	B	11/10/1976	12:00	27.0000	32.5800	0	103.0	0	BX	0	16.55	0
@2986__19761471	001	B	11/10/1976	12:00	27.0000	32.5800	0	113.0	0	BX	0	16.50	0
@2986__19761471	001	B	11/10/1976	12:00	27.0000	32.5800	0	117.0	0	BX	0	16.30	0
@2986__19761471	001	B	11/10/1976	12:00	27.0000	32.5800	0	161.0	0	BX	0	15.91	0
@2986__19761471	001	B	11/10/1976	12:00	27.0000	32.5800	0	213.0	0	BX	0	15.24	0
@2986__19761471	001	B	11/10/1976	12:00	27.0000	32.5800	0	246.0	0	BX	0	15.21	0
@2986__19761471	001	B	11/10/1976	12:00	27.0000	32.5800	0	311.0	0	BX	0	14.79	0
@2986__19761471	001	B	11/10/1976	12:00	27.0000	32.5800	0	392.0	0	BX	0	14.49	0
@2986__19761471	001	B	11/10/1976	12:00	27.0000	32.5800	0	494.0	0	BX	0	14.32	0
@2986__19761471	002	B	11/11/1976	00:00	30.0000	32.0000	0	0.0	0	BX	0	22.74	0
@2986__19761471	002	B	11/11/1976	00:00	30.0000	32.0000	0	47.0	0	BX	0	22.74	0
@2986__19761471	002	B	11/11/1976	00:00	30.0000	32.0000	0	51.0	0	BX	0	22.23	
@2986__19761471	002	B	11/11/1976	00:00	30.0000	32.0000	0	54.0	0	BX	0	19.42	
@2986__19761471	002	B	11/11/1976	00:00	30.0000	32.0000	0	55.0	0	BX	0	18.86	0
@2986__19761471	002	B	11/11/1976	00:00	30.0000	32.0000	0	57.0	0	BX	0	18.71	0
@2986__19761471	002	B	11/11/1976	00:00	30.0000	32.0000	0	64.0	0	BX	0	18.59	0
@2986__19761471	002	B	11/11/1976	00:00	30.0000	32.0000	0	78.0	0	BX	0	17.19	0
@2986__19761471	002	B	11/11/1976	00:00	30.0000	32.0000	0	83.0	0	BX	0	16.85	0
@2986__19761471	002	B	11/11/1976	00:00	30.0000	32.0000	0	111.0	0	BX	0	16.32	0
@2986__19761471	002	B	11/11/1976	00:00	30.0000	32.0000	0	144.0	0	BX	0	15.94	0
@2986__19761471	002	B	11/11/1976	00:00	30.0000	32.0000	0	213.0	0	BX	0	15.46	0
@2986__19761471	002	B	11/11/1976	00:00	30.0000	32.0000	0	236.0	0	BX	0	15.43	0
@2986__19761471	002	B	11/11/1976	00:00	30.0000	32.0000	0	297.0	0	BX	0	14.92	0
@2986__19761471	002	B	11/11/1976	00:00	30.0000	32.0000	0	326.0	0	BX	0	14.85	0
@2986__19761471	002	B	11/11/1976	00:00	30.0000	32.0000	0	345.0	0	BX	0	14.64	0
@2986__19761471	002	B	11/11/1976	00:00	30.0000	32.0000	0	399.0	0	BX	0	14.34	0
@2986__19761471	002	B	11/11/1976	00:00	30.0000	32.0000	0	510.0	0	BX	0	14.14	0
@2997__19811472	001	B	01/16/1981	00:01	27.8200	33.9800	0	0.0	0	BX	0	15.97	0
@2997__19811472	001	B	01/16/1981	00:01	27.8200	33.9800	0	105.0	0	BX	0	15.87	0
@2997__19811472	001	B	01/16/1981	00:01	27.8200	33.9800	0	156.0	0	BX	0	15.02	0
@2997__19811472	001	B	01/16/1981	00:01	27.8200	33.9800	0	380.0	0	BX	0	14.42	0
@2997__19811472	001	B	01/16/1981	00:01	27.8200	33.9800	0	471.0	0	BX	0	14.07	0
@2997__19811472	002	B	01/16/1981	08:00	26.7200	34.6000	0	0.0	0	BX	0	16.32	0
@2997__19811472	002	B	01/16/1981	08:00	26.7200	34.6000	0	50.0	0	BX	0	16.32	0
@2997__19811472	002	B	01/16/1981	08:00	26.7200	34.6000	0	67.0	0	BX	0	16.12	0
@2997__19811472	002	B	01/16/1981	08:00	26.7200	34.6000	0	77.0	0	BX	0	15.72	0
@2997__19811472	002	B	01/16/1981	08:00	26.7200	34.6000	0	187.0	0	BX	0	14.92	0
@2997__19811472	002	B	01/16/1981	08:00	26.7200	34.6000	0	245.0	0	BX	0	14.62	0
@2997__19811472	002	B	01/16/1981	08:00	26.7200	34.6000	0	354.0	0	BX	0	14.52	0
@2997__19811472	002	B	01/16/1981	08:00	26.7200	34.6000	0	400.0	0	BX	0	14.27	0
@2997__19811472	002	B	01/16/1981	08:00	26.7200	34.6000	0	466.0	0	BX	0	14.32	0
@2997__19811472	003	B	01/16/1981	18:00	26.7800	34.6200	0	0.0	0	BX	0	15.97	0
@2997__19811472	003	B	01/16/1981	18:00	26.7800	34.6200	0	68.0	0	BX	0	16.02	0
@2997__19811472	003	B	01/16/1981	18:00	26.7800	34.6200	0	132.0	0	BX	0	15.17	0
@2997__19811472	003	B	01/16/1981	18:00	26.7800	34.6200	0	196.0	0	BX	0	14.67	0
@2997__19811472	003	B	01/16/1981	18:00	26.7800	34.6200	0	476.0	0	BX	0	14.02	0
@2997__19921473	001	B	01/18/1992	12:24	27.1000	34.8500	0	0.0	0	BX	0	16.14	0
@2997__19921473	001	B	01/18/1992	12:24	27.1000	34.8500	0	30.0	0	BX	0	16.05	0
@2997__19921473	001	B	01/18/1992	12:24	27.1000	34.8500	0	36.0	0	BX	0	15.90	0
@2997__19921473	001	B	01/18/1992	12:24	27.1000	34.8500	0	76.0	0	BX	0	15.90	0
@2997__19921473	001	B	01/18/1992	12:24	27.1000	34.8500	0	113.0	0	BX	0	15.55	0
@2997__19921473	001	B	01/18/1992	12:24	27.1000	34.8500	0	180.0	0	BX	0	15.45	0
@2997__19921473	001	B	01/18/1992	12:24	27.1000	34.8500	0	205.0	0	BX	0	15.05	0
@2997__19921473	001	B	01/18/1992	12:24	27.1000	34.8500	0	251.0	0	BX	0	14.68	0
@2997__19921473	001	B	01/18/1992	12:24	27.1000	34.8500	0	330.0	0	BX	0	14.43	0
@2997__19921473	001	B	01/18/1992	12:24	27.1000	34.8500	0	459.0	0	BX	0	14.33	0
@2997__19921473	002	B	01/18/1992	18:00	27.0500	34.4833	0	0.0	0	BX	0	18.34	0
@2997__19921473	002	B	01/18/1992	18:00	27.0500	34.4833	0	39.0	0	BX	0	18.44	0
@2997__19921473	002	B	01/18/1992	18:00	27.0500	34.4833	0	76.0	0	BX	0	18.39	0
@2997__19921473	002	B	01/18/1992	18:00	27.0500	34.4833	0	120.0	0	BX	0	17.97	0
@2997__19921473	002	B	01/18/1992	18:00	27.0500	34.4833	0	171.0	0	BX	0	17.89	0
@2997__19921473	002	B	01/18/1992	18:00	27.0500	34.4833	0	202.0	0	BX	0	17.49	0
@2997__19921473	002	B	01/18/1992	18:00	27.0500	34.4833	0	229.0	0	BX	0	17.42	0
@2997__19921473	002	B	01/18/1992	18:00	27.0500	34.4833	0	238.0	0	BX	0	17.22	0
@2997__19921473	002	B	01/18/1992	18:00	27.0500	34.4833	0	245.0	0	BX	0	16.89	0
@2997__19921473	002	B	01/18/1992	18:00	27.0500	34.4833	0	263.0	0	BX	0	16.45	0
@2997__19921473	002	B	01/18/1992	18:00	27.0500	34.4833	0	280.0	0	BX	0	16.39	0
@2997__19921473	002	B	01/18/1992	18:00	27.0500	34.4833	0	312.0	0	BX	0	15.55	0
@2997__19921473	002	B	01/18/1992	18:00	27.0500	34.4833	0	329.0	0	BX	0	15.27	0
@2997__19921473	002	B	01/18/1992	18:00	27.0500	34.4833	0	396.0	0	BX	0	14.70	0
@2997__19921473	002	B	01/18/1992	18:00	27.0500	34.4833	0	458.0	0	BX	0	14.50	0
@2997__19921473	003	B	01/19/1992	00:00	27.5833	34.2667	0	0.0	0	BX	8	16.97	0
@2997__19921473	003	B	01/19/1992	00:00	27.5833	34.2667	0	135.0	0	BX	8	16.95	0
@2997__19921473	003	B	01/19/1992	00:00	27.5833	34.2667	0	169.0	0	BX	8	16.45	0
@2997__19921473	003	B	01/19/1992	00:00	27.5833	34.2667	0	224.0	0	BX	8	16.10	0
@2997__19921473	003	B	01/19/1992	00:00	27.5833	34.2667	0	248.0	0	BX	8	15.55	0
@2997__19921473	003	B	01/19/1992	00:00	27.5833	34.2667	0	283.0	0	BX	8	14.95	0
@2997__19921473	003	B	01/19/1992	00:00	27.5833	34.2667	0	331.0	0	BX	8	14.68	0
@2997__19921473	003	B	01/19/1992	00:00	27.5833	34.2667	0	458.0	0	BX	8	14.48	0
@2997__19921473	003	B	01/19/1992	00:00	26.5800	34.2700	0	0.0	0	BX	8	16.97	0
@2997__19921473	003	B	01/19/1992	00:00	26.5800	34.2700	0	135.0	0	BX	8	16.95	0
@2997__19921473	003	B	01/19/1992	00:00	26.5800	34.2700	0	169.0	0	BX	8	16.45	0
@2997__19921473	003	B	01/19/1992	00:00	26.5800	34.2700	0	224.0	0	BX	8	16.10	0
@2997__19921473	003	B	01/19/1992	00:00	26.5800	34.2700	0	248.0	0	BX	8	15.55	0
@2997__19921473	003	B	01/19/1992	00:00	26.5800	34.2700	0	283.0	0	BX	8	14.95	0
@2997__19921473	003	B	01/19/1992	00:00	26.5800	34.2700	0	331.0	0	BX	8	14.68	0
@2997__19921473	003	B	01/19/1992	00:00	26.5800	34.2700	0	458.0	0	BX	8	14.48	0
@2997__19921474	001	B	01/26/1992	18:00	26.0333	33.8500	0	0.0	0	BX	0	16.77	0
@2997__19921474	001	B	01/26/1992	18:00	26.0333	33.8500	0	41.0	0	BX	0	16.70	0
@2997__19921474	001	B	01/26/1992	18:00	26.0333	33.8500	0	59.0	0	BX	0	16.30	0
@2997__19921474	001	B	01/26/1992	18:00	26.0333	33.8500	0	76.0	0	BX	0	16.30	0
@2997__19921474	001	B	01/26/1992	18:00	26.0333	33.8500	0	96.0	0	BX	0	15.85	0
@2997__19921474	001	B	01/26/1992	18:00	26.0333	33.8500	0	168.0	0	BX	0	15.60	0
@2997__19921474	001	B	01/26/1992	18:00	26.0333	33.8500	0	186.0	0	BX	0	15.13	0
@2997__19921474	001	B	01/26/1992	18:00	26.0333	33.8500	0	226.0	0	BX	0	14.68	0
@2997__19921474	001	B	01/26/1992	18:00	26.0333	33.8500	0	287.0	0	BX	0	14.40	0
@2997__19921474	001	B	01/26/1992	18:00	26.0333	33.8500	0	458.0	0	BX	0	14.23	0
@2997__19921474	002	B	01/27/1992	00:00	28.1333	33.1833	0	0.0	0	BX	8	16.30	0
@2997__19921474	002	B	01/27/1992	00:00	28.1333	33.1833	0	120.0	0	BX	8	15.97	0
@2997__19921474	002	B	01/27/1992	00:00	28.1333	33.1833	0	128.0	0	BX	8	15.67	0
@2997__19921474	002	B	01/27/1992	00:00	28.1333	33.1833	0	175.0	0	BX	8	15.10	0
@2997__19921474	002	B	01/27/1992	00:00	28.1333	33.1833	0	309.0	0	BX	8	14.45	0
@2997__19921474	002	B	01/27/1992	00:00	28.1333	33.1833	0	459.0	0	BX	8	14.38	0
@2999__19841475	001	B	01/17/1984	00:01	29.0800	34.8500	0	0.0	0	BX	0	16.17	0
@2999__19841475	001	B	01/17/1984	00:01	29.0800	34.8500	0	79.0	0	BX	0	16.02	0
@2999__19841475	001	B	01/17/1984	00:01	29.0800	34.8500	0	90.0	0	BX	0	15.42	0
@2999__19841475	001	B	01/17/1984	00:01	29.0800	34.8500	0	157.0	0	BX	0	14.92	0
@2999__19841475	001	B	01/17/1984	00:01	29.0800	34.8500	0	348.0	0	BX	0	14.32	0
@2999__19841475	001	B	01/17/1984	00:01	29.0800	34.8500	0	465.0	0	BX	0	14.17	0
@2999__19841476	001	B	02/08/1984	12:00	25.7519	34.4050	0	0.0	0	BX	0	16.67	0
@2999__19841476	001	B	02/08/1984	12:00	25.7519	34.4050	0	92.0	0	BX	0	16.72	0
@2999__19841476	001	B	02/08/1984	12:00	25.7519	34.4050	0	149.0	0	BX	0	15.92	0
@2999__19841476	001	B	02/08/1984	12:00	25.7519	34.4050	0	218.0	0	BX	0	15.27	0
@2999__19841476	001	B	02/08/1984	12:00	25.7519	34.4050	0	267.0	0	BX	0	14.92	0
@2999__19841476	001	B	02/08/1984	12:00	25.7519	34.4050	0	463.0	0	BX	0	14.42	0
@2999__19841477	001	B	04/02/1984	00:01	29.9800	34.5050	0	0.0	0	BX	0	16.27	0
@2999__19841477	001	B	04/02/1984	00:01	29.9800	34.5050	0	20.0	0	BX	0	16.17	0
@2999__19841477	001	B	04/02/1984	00:01	29.9800	34.5050	0	32.0	0	BX	0	15.77	0
@2999__19841477	001	B	04/02/1984	00:01	29.9800	34.5050	0	52.0	0	BX	0	15.52	0
@2999__19841477	001	B	04/02/1984	00:01	29.9800	34.5050	0	154.0	0	BX	0	15.27	0
@2999__19841477	001	B	04/02/1984	00:01	29.9800	34.5050	0	210.0	0	BX	0	14.82	0
@2999__19841477	001	B	04/02/1984	00:01	29.9800	34.5050	0	462.0	0	BX	0	14.27	0
@2999__19841477	002	B	04/02/1984	06:00	27.7700	34.4500	0	0.0	0	BX	0	16.07	0
@2999__19841477	002	B	04/02/1984	06:00	27.7700	34.4500	0	20.0	0	BX	0	16.02	0
@2999__19841477	002	B	04/02/1984	06:00	27.7700	34.4500	0	36.0	0	BX	0	15.62	0
@2999__19841477	002	B	04/02/1984	06:00	27.7700	34.4500	0	118.0	0	BX	0	14.97	0
@2999__19841477	002	B	04/02/1984	06:00	27.7700	34.4500	0	230.0	0	BX	0	14.52	0
@2999__19841477	002	B	04/02/1984	06:00	27.7700	34.4500	0	460.0	0	BX	0	14.12	0
@3015__19541478	001	B	02/14/1954	02:00	28.8300	32.8300	0	0.0	0	BT	0	13.8	0
@3015__19541478	001	B	02/14/1954	02:00	28.8300	32.8300	0	5.0	0	BT	0	13.8	0
@3015__19541478	001	B	02/14/1954	02:00	28.8300	32.8300	0	10.0	0	BT	0	13.8	0
@3015__19541478	001	B	02/14/1954	02:00	28.8300	32.8300	0	15.0	0	BT	0	13.8	0
@3015__19541478	001	B	02/14/1954	02:00	28.8300	32.8300	0	20.0	0	BT	0	13.8	0
@3015__19541478	001	B	02/14/1954	02:00	28.8300	32.8300	0	25.0	0	BT	0	13.8	0
@3015__19541478	001	B	02/14/1954	02:00	28.8300	32.8300	0	30.0	0	BT	0	13.8	0
@3015__19541478	001	B	02/14/1954	02:00	28.8300	32.8300	0	35.0	0	BT	0	13.8	0
@3015__19541478	001	B	02/14/1954	02:00	28.8300	32.8300	0	40.0	0	BT	0	13.8	0
@3015__19541478	001	B	02/14/1954	02:00	28.8300	32.8300	0	45.0	0	BT	0	13.8	0
@3015__19541478	001	B	02/14/1954	02:00	28.8300	32.8300	0	50.0	0	BT	0	13.8	0
@3015__19541478	001	B	02/14/1954	02:00	28.8300	32.8300	0	55.0	0	BT	0	13.8	0
@3015__19541478	001	B	02/14/1954	02:00	28.8300	32.8300	0	60.0	0	BT	0	13.8	0
@3015__19541478	001	B	02/14/1954	02:00	28.8300	32.8300	0	65.0	0	BT	0	13.8	0
@3015__19541478	001	B	02/14/1954	02:00	28.8300	32.8300	0	70.0	0	BT	0	13.8	0
@3015__19541478	001	B	02/14/1954	02:00	28.8300	32.8300	0	75.0	0	BT	0	13.8	0
@3015__19541478	001	B	02/14/1954	02:00	28.8300	32.8300	0	80.0	0	BT	0	13.8	0
@3015__19541478	001	B	02/14/1954	02:00	28.8300	32.8300	0	85.0	0	BT	0	13.8	0
@3015__19541478	002	B	02/14/1954	06:00	27.5300	33.3300	0	0.0	0	BT	0	16.33	0
@3015__19541478	002	B	02/14/1954	06:00	27.5300	33.3300	0	9.1	0	BT	0	16.44	0
@3015__19541478	002	B	02/14/1954	06:00	27.5300	33.3300	0	15.2	0	BT	0	16.44	0
@3015__19541478	002	B	02/14/1954	06:00	27.5300	33.3300	0	30.5	0	BT	0	16.50	0
@3015__19541478	002	B	02/14/1954	06:00	27.5300	33.3300	0	45.7	0	BT	0	16.44	0
@3015__19541478	002	B	02/14/1954	06:00	27.5300	33.3300	0	76.2	0	BT	0	16.28	0
@3015__19541478	002	B	02/14/1954	06:00	27.5300	33.3300	0	100.6	0	BT	0	16.22	0
@3015__19541478	003	B	02/14/1954	10:00	25.9500	33.8200	0	0.0	0	BT	0	16.4	0
@3015__19541478	003	B	02/14/1954	10:00	25.9500	33.8200	0	5.0	0	BT	0	16.2	0
@3015__19541478	003	B	02/14/1954	10:00	25.9500	33.8200	0	10.0	0	BT	0	16.2	0
@3015__19541478	003	B	02/14/1954	10:00	25.9500	33.8200	0	15.0	0	BT	0	16.1	0
@3015__19541478	003	B	02/14/1954	10:00	25.9500	33.8200	0	20.0	0	BT	0	16.1	0
@3015__19541478	003	B	02/14/1954	10:00	25.9500	33.8200	0	25.0	0	BT	0	16.1	0
@3015__19541478	003	B	02/14/1954	10:00	25.9500	33.8200	0	30.0	0	BT	0	16.1	0
@3015__19541478	003	B	02/14/1954	10:00	25.9500	33.8200	0	35.0	0	BT	0	16.1	0
@3015__19541478	003	B	02/14/1954	10:00	25.9500	33.8200	0	40.0	0	BT	0	16.1	0
@3015__19541478	003	B	02/14/1954	10:00	25.9500	33.8200	0	45.0	0	BT	0	16.1	0
@3015__19541478	003	B	02/14/1954	10:00	25.9500	33.8200	0	50.0	0	BT	0	16.1	0
@3015__19541478	003	B	02/14/1954	10:00	25.9500	33.8200	0	55.0	0	BT	0	16.1	0
@3015__19541478	003	B	02/14/1954	10:00	25.9500	33.8200	0	60.0	0	BT	0	16.1	0
@3015__19541478	003	B	02/14/1954	10:00	25.9500	33.8200	0	65.0	0	BT	0	16.0	0
@3015__19541478	003	B	02/14/1954	10:00	25.9500	33.8200	0	70.0	0	BT	0	16.0	0
@3015__19541478	003	B	02/14/1954	10:00	25.9500	33.8200	0	75.0	0	BT	0	16.0	0
@3015__19541478	003	B	02/14/1954	10:00	25.9500	33.8200	0	80.0	0	BT	0	16.0	0
@3015__19541478	003	B	02/14/1954	10:00	25.9500	33.8200	0	85.0	0	BT	0	15.9	0
@3015__19541478	003	B	02/14/1954	10:00	25.9500	33.8200	0	90.0	0	BT	0	15.9	0
@3015__19541478	003	B	02/14/1954	10:00	25.9500	33.8200	0	95.0	0	BT	0	15.9	0
@3015__19541478	003	B	02/14/1954	10:00	25.9500	33.8200	0	100.0	0	BT	0	15.9	0
@3015__19541478	003	B	02/14/1954	10:00	25.9500	33.8200	0	105.0	0	BT	0	15.9	0
@3015__19541478	003	B	02/14/1954	10:00	25.9500	33.8200	0	110.0	0	BT	0	15.9	0
@3042__19441479	001	B	08/02/1944	07:12	30.0000	31.0000	0	0.0	0	BT	0	25.0	0
@3042__19441479	001	B	08/02/1944	07:12	30.0000	31.0000	0	5.0	0	BT	0	25.0	0
@3042__19441479	001	B	08/02/1944	07:12	30.0000	31.0000	0	10.0	0	BT	0	25.0	0
@3042__19441479	001	B	08/02/1944	07:12	30.0000	31.0000	0	15.0	0	BT	0	24.9	0
@3042__19441479	001	B	08/02/1944	07:12	30.0000	31.0000	0	20.0	0	BT	0	24.9	0
@3042__19441479	001	B	08/02/1944	07:12	30.0000	31.0000	0	25.0	0	BT	0	24.9	0
@3042__19441479	001	B	08/02/1944	07:12	30.0000	31.0000	0	30.0	0	BT	0	24.8	0
@3042__19441479	001	B	08/02/1944	07:12	30.0000	31.0000	0	35.0	0	BT	0	24.0	0
@3042__19441479	001	B	08/02/1944	07:12	30.0000	31.0000	0	40.0	0	BT	0	23.0	0
@3042__19441479	001	B	08/02/1944	07:12	30.0000	31.0000	0	45.0	0	BT	0	22.4	0
@3042__19441479	001	B	08/02/1944	07:12	30.0000	31.0000	0	50.0	0	BT	0	22.2	0
@3042__19441479	001	B	08/02/1944	07:12	30.0000	31.0000	0	55.0	0	BT	0	21.8	0
@3042__19441479	001	B	08/02/1944	07:12	30.0000	31.0000	0	60.0	0	BT	0	21.4	0
@3042__19441479	001	B	08/02/1944	07:12	30.0000	31.0000	0	65.0	0	BT	0	20.9	0
@3042__19441479	002	B	08/04/1944	10:30	29.0000	31.3300	0	0.0	0	BT	0	25.7	0
@3042__19441479	002	B	08/04/1944	10:30	29.0000	31.3300	0	5.0	0	BT	0	25.6	0
@3042__19441479	002	B	08/04/1944	10:30	29.0000	31.3300	0	10.0	0	BT	0	25.5	0
@3042__19441479	002	B	08/04/1944	10:30	29.0000	31.3300	0	15.0	0	BT	0	25.4	0
@3042__19441479	002	B	08/04/1944	10:30	29.0000	31.3300	0	20.0	0	BT	0	25.4	0
@3042__19441479	002	B	08/04/1944	10:30	29.0000	31.3300	0	25.0	0	BT	0	25.4	0
@3042__19441479	002	B	08/04/1944	10:30	29.0000	31.3300	0	30.0	0	BT	0	25.3	0
@3042__19441479	002	B	08/04/1944	10:30	29.0000	31.3300	0	35.0	0	BT	0	25.1	0
@3042__19441479	002	B	08/04/1944	10:30	29.0000	31.3300	0	40.0	0	BT	0	25.0	0
@3042__19441479	003	B	08/04/1944	10:40	29.0000	31.0000	0	0.0	0	BT	4	25.8	0
@3042__19441479	003	B	08/04/1944	10:40	29.0000	31.0000	0	5.0	0	BT	4	25.5	0
@3042__19441479	003	B	08/04/1944	10:40	29.0000	31.0000	0	10.0	0	BT	4	25.5	0
@3042__19441479	003	B	08/04/1944	10:40	29.0000	31.0000	0	15.0	0	BT	4	25.4	0
@3042__19441479	003	B	08/04/1944	10:40	29.0000	31.0000	0	20.0	0	BT	4	25.4	0
@3042__19441479	003	B	08/04/1944	10:40	29.0000	31.0000	0	25.0	0	BT	4	25.4	0
@3042__19441479	003	B	08/04/1944	10:40	29.0000	31.0000	0	30.0	0	BT	4	25.3	0
@3042__19441479	003	B	08/04/1944	10:40	29.0000	31.0000	0	35.0	0	BT	4	25.3	0
@3042__19441479	003	B	08/04/1944	10:40	29.0000	31.0000	0	40.0	0	BT	4	25.2	0
@3042__19441479	003	B	08/04/1944	10:40	29.0000	31.0000	0	45.0	0	BT	4	24.9	0
@3042__19441479	003	B	08/04/1944	10:40	29.0000	31.0000	0	50.0	0	BT	4	24.5	0
@3042__19441479	003	B	08/04/1944	10:40	29.0000	31.0000	0	55.0	0	BT	4	23.5	0
@3042__19441479	003	B	08/04/1944	10:40	29.0000	31.0000	0	60.0	0	BT	4	23.0	0
@3042__19441479	003	B	08/04/1944	10:40	29.0000	31.0000	0	65.0	0	BT	4	22.2	0
@3042__19441479	003	B	08/04/1944	10:40	29.0000	31.0000	0	70.0	0	BT	4	21.2	0
@3042__19441479	003	B	08/04/1944	10:40	29.0000	31.0000	0	75.0	0	BT	4	20.0	0
@3042__19441479	003	B	08/04/1944	10:40	29.0000	31.0000	0	80.0	0	BT	4	18.8	0
@3042__19441479	003	B	08/04/1944	10:40	29.0000	31.0000	0	85.0	0	BT	4	18.2	0
@3042__19441479	003	B	08/04/1944	10:40	29.0000	31.0000	0	90.0	0	BT	4	17.5	0
@3042__19441479	003	B	08/04/1944	10:40	29.0000	31.0000	0	95.0	0	BT	4	17.2	0
@3042__19441479	003	B	08/04/1944	10:40	29.0000	31.0000	0	100.0	0	BT	4	16.8	0
@3042__19441479	003	B	08/04/1944	10:40	29.0000	31.0000	0	105.0	0	BT	4	16.3	0
@3042__19441479	004	B	08/04/1944	12:01	28.6700	31.4200	0	0.0	0	BT	0	25.7	0
@3042__19441479	004	B	08/04/1944	12:01	28.6700	31.4200	0	5.0	0	BT	0	25.6	0
@3042__19441479	004	B	08/04/1944	12:01	28.6700	31.4200	0	10.0	0	BT	0	25.5	0
@3042__19441479	004	B	08/04/1944	12:01	28.6700	31.4200	0	15.0	0	BT	0	25.4	0
@3042__19441479	004	B	08/04/1944	12:01	28.6700	31.4200	0	20.0	0	BT	0	25.4	0
@3042__19441479	004	B	08/04/1944	12:01	28.6700	31.4200	0	25.0	0	BT	0	25.4	0
@3042__19441479	004	B	08/04/1944	12:01	28.6700	31.4200	0	30.0	0	BT	0	25.3	0
@3042__19441479	004	B	08/04/1944	12:01	28.6700	31.4200	0	35.0	0	BT	0	25.3	0
@3042__19441479	004	B	08/04/1944	12:01	28.6700	31.4200	0	40.0	0	BT	0	25.2	0
@3042__19441479	004	B	08/04/1944	12:01	28.6700	31.4200	0	45.0	0	BT	0	25.1	0
@3042__19441479	004	B	08/04/1944	12:01	28.6700	31.4200	0	50.0	0	BT	0	24.6	0
@3042__19441479	004	B	08/04/1944	12:01	28.6700	31.4200	0	55.0	0	BT	0	23.5	0
@3042__19441479	004	B	08/04/1944	12:01	28.6700	31.4200	0	60.0	0	BT	0	22.7	0
@3042__19441479	004	B	08/04/1944	12:01	28.6700	31.4200	0	65.0	0	BT	0	21.7	0
@3042__19441479	004	B	08/04/1944	12:01	28.6700	31.4200	0	70.0	0	BT	0	20.6	0
@3042__19441479	004	B	08/04/1944	12:01	28.6700	31.4200	0	75.0	0	BT	0	19.6	0
@3042__19441479	004	B	08/04/1944	12:01	28.6700	31.4200	0	80.0	0	BT	0	18.6	0
@3042__19441479	004	B	08/04/1944	12:01	28.6700	31.4200	0	85.0	0	BT	0	17.8	0
@3042__19441479	004	B	08/04/1944	12:01	28.6700	31.4200	0	90.0	0	BT	0	17.4	0
@3042__19441479	004	B	08/04/1944	12:01	28.6700	31.4200	0	95.0	0	BT	0	17.1	0
@3042__19441479	004	B	08/04/1944	12:01	28.6700	31.4200	0	100.0	0	BT	0	16.8	0
@3042__19441479	004	B	08/04/1944	12:01	28.6700	31.4200	0	105.0	0	BT	0	16.6	0
@3042__19441479	004	B	08/04/1944	12:01	28.6700	31.4200	0	110.0	0	BT	0	16.4	0
@3042__19441479	004	B	08/04/1944	12:01	28.6700	31.4200	0	115.0	0	BT	0	16.1	0
@3042__19441479	004	B	08/04/1944	12:01	28.6700	31.4200	0	120.0	0	BT	0	16.1	0
@3042__19441479	005	B	08/04/1944	14:15	28.3300	31.5000	0	0.0	0	BT	0	25.7	0
@3042__19441479	005	B	08/04/1944	14:15	28.3300	31.5000	0	5.0	0	BT	0	25.7	0
@3042__19441479	005	B	08/04/1944	14:15	28.3300	31.5000	0	10.0	0	BT	0	25.5	0
@3042__19441479	005	B	08/04/1944	14:15	28.3300	31.5000	0	15.0	0	BT	0	25.3	0
@3042__19441479	005	B	08/04/1944	14:15	28.3300	31.5000	0	20.0	0	BT	0	25.3	0
@3042__19441479	005	B	08/04/1944	14:15	28.3300	31.5000	0	25.0	0	BT	0	25.2	0
@3042__19441479	005	B	08/04/1944	14:15	28.3300	31.5000	0	30.0	0	BT	0	25.2	0
@3042__19441479	005	B	08/04/1944	14:15	28.3300	31.5000	0	35.0	0	BT	0	25.2	0
@3042__19441479	005	B	08/04/1944	14:15	28.3300	31.5000	0	40.0	0	BT	0	25.1	0
@3042__19441479	005	B	08/04/1944	14:15	28.3300	31.5000	0	45.0	0	BT	0	25.0	0
@3042__19441479	005	B	08/04/1944	14:15	28.3300	31.5000	0	50.0	0	BT	0	24.6	0
@3042__19441479	005	B	08/04/1944	14:15	28.3300	31.5000	0	55.0	0	BT	0	23.0	0
@3042__19441479	005	B	08/04/1944	14:15	28.3300	31.5000	0	60.0	0	BT	0	20.5	0
@3042__19441479	005	B	08/04/1944	14:15	28.3300	31.5000	0	65.0	0	BT	0	19.4	0
@3042__19441479	005	B	08/04/1944	14:15	28.3300	31.5000	0	70.0	0	BT	0	18.5	0
@3042__19441479	005	B	08/04/1944	14:15	28.3300	31.5000	0	75.0	0	BT	0	17.8	0
@3042__19441479	005	B	08/04/1944	14:15	28.3300	31.5000	0	80.0	0	BT	0	17.3	0
@3042__19441479	005	B	08/04/1944	14:15	28.3300	31.5000	0	85.0	0	BT	0	16.9	0
@3042__19441479	005	B	08/04/1944	14:15	28.3300	31.5000	0	90.0	0	BT	0	16.4	0
@3042__19441479	006	B	08/05/1944	07:00	26.4200	31.9300	0	0.0	0	BT	0	25.4	0
@3042__19441479	006	B	08/05/1944	07:00	26.4200	31.9300	0	5.0	0	BT	0	25.4	0
@3042__19441479	006	B	08/05/1944	07:00	26.4200	31.9300	0	10.0	0	BT	0	25.4	0
@3042__19441479	006	B	08/05/1944	07:00	26.4200	31.9300	0	15.0	0	BT	0	25.3	0
@3042__19441479	006	B	08/05/1944	07:00	26.4200	31.9300	0	20.0	0	BT	0	25.2	0
@3042__19441479	006	B	08/05/1944	07:00	26.4200	31.9300	0	25.0	0	BT	0	24.9	0
@3042__19441479	006	B	08/05/1944	07:00	26.4200	31.9300	0	30.0	0	BT	0	23.2	0
@3042__19441479	006	B	08/05/1944	07:00	26.4200	31.9300	0	35.0	0	BT	0	21.4	0
@3042__19441479	006	B	08/05/1944	07:00	26.4200	31.9300	0	40.0	0	BT	0	19.7	0
@3042__19441479	006	B	08/05/1944	07:00	26.4200	31.9300	0	45.0	0	BT	0	18.2	0
@3042__19441479	006	B	08/05/1944	07:00	26.4200	31.9300	0	50.0	0	BT	0	17.4	0
@3042__19441479	006	B	08/05/1944	07:00	26.4200	31.9300	0	55.0	0	BT	0	17.3	0
@3042__19441479	006	B	08/05/1944	07:00	26.4200	31.9300	0	60.0	0	BT	0	17.3	0
@3042__19441479	006	B	08/05/1944	07:00	26.4200	31.9300	0	65.0	0	BT	0	17.1	0
@3042__19441479	006	B	08/05/1944	07:00	26.4200	31.9300	0	70.0	0	BT	0	17.0	0
@3042__19441479	006	B	08/05/1944	07:00	26.4200	31.9300	0	75.0	0	BT	0	16.9	0
@3042__19441479	006	B	08/05/1944	07:00	26.4200	31.9300	0	80.0	0	BT	0	16.7	0
@3042__19441479	006	B	08/05/1944	07:00	26.4200	31.9300	0	85.0	0	BT	0	16.3	0
@3042__19441479	006	B	08/05/1944	07:00	26.4200	31.9300	0	90.0	0	BT	0	15.9	0
@3042__19441479	006	B	08/05/1944	07:00	26.4200	31.9300	0	95.0	0	BT	0	15.7	0
@3042__19441479	006	B	08/05/1944	07:00	26.4200	31.9300	0	100.0	0	BT	0	15.6	0
@3042__19441479	007	B	08/05/1944	08:04	25.0000	32.0000	0	0.0	0	BT	4	25.6	0
@3042__19441479	007	B	08/05/1944	08:04	25.0000	32.0000	0	5.0	0	BT	4	25.6	0
@3042__19441479	007	B	08/05/1944	08:04	25.0000	32.0000	0	10.0	0	BT	4	25.5	0
@3042__19441479	007	B	08/05/1944	08:04	25.0000	32.0000	0	15.0	0	BT	4	25.4	0
@3042__19441479	007	B	08/05/1944	08:04	25.0000	32.0000	0	20.0	0	BT	4	25.3	0
@3042__19441479	007	B	08/05/1944	08:04	25.0000	32.0000	0	25.0	0	BT	4	25.0	0
@3042__19441479	007	B	08/05/1944	08:04	25.0000	32.0000	0	30.0	0	BT	4	23.6	0
@3042__19441479	007	B	08/05/1944	08:04	25.0000	32.0000	0	35.0	0	BT	4	21.4	0
@3042__19441479	007	B	08/05/1944	08:04	25.0000	32.0000	0	40.0	0	BT	4	19.8	0
@3042__19441479	007	B	08/05/1944	08:04	25.0000	32.0000	0	45.0	0	BT	4	18.5	0
@3042__19441479	007	B	08/05/1944	08:04	25.0000	32.0000	0	50.0	0	BT	4	17.6	0
@3042__19441479	007	B	08/05/1944	08:04	25.0000	32.0000	0	55.0	0	BT	4	17.5	0
@3042__19441479	007	B	08/05/1944	08:04	25.0000	32.0000	0	60.0	0	BT	4	17.2	0
@3042__19441479	007	B	08/05/1944	08:04	25.0000	32.0000	0	65.0	0	BT	4	17.0	0
@3042__19441479	007	B	08/05/1944	08:04	25.0000	32.0000	0	70.0	0	BT	4	16.8	0
@3042__19441479	007	B	08/05/1944	08:04	25.0000	32.0000	0	75.0	0	BT	4	16.6	0
@3042__19441479	007	B	08/05/1944	08:04	25.0000	32.0000	0	80.0	0	BT	4	16.2	0
@3042__19441479	007	B	08/05/1944	08:04	25.0000	32.0000	0	85.0	0	BT	4	15.8	0
@3042__19441479	007	B	08/05/1944	08:04	25.0000	32.0000	0	90.0	0	BT	4	15.7	0
@3042__19441479	007	B	08/05/1944	08:04	25.0000	32.0000	0	95.0	0	BT	4	15.6	0
@3042__19441479	007	B	08/05/1944	08:04	25.0000	32.0000	0	100.0	0	BT	4	15.6	0
@3042__19441479	008	B	08/05/1944	10:30	25.3200	32.2500	0	0.0	0	BT	0	25.2	0
@3042__19441479	008	B	08/05/1944	10:30	25.3200	32.2500	0	5.0	0	BT	0	25.2	0
@3042__19441479	008	B	08/05/1944	10:30	25.3200	32.2500	0	10.0	0	BT	0	25.1	0
@3042__19441479	008	B	08/05/1944	10:30	25.3200	32.2500	0	15.0	0	BT	0	25.0	0
@3042__19441479	008	B	08/05/1944	10:30	25.3200	32.2500	0	20.0	0	BT	0	24.9	0
@3042__19441479	008	B	08/05/1944	10:30	25.3200	32.2500	0	25.0	0	BT	0	24.9	0
@3042__19441479	008	B	08/05/1944	10:30	25.3200	32.2500	0	30.0	0	BT	0	24.8	0
@3042__19441479	008	B	08/05/1944	10:30	25.3200	32.2500	0	35.0	0	BT	0	22.5	0
@3042__19441479	008	B	08/05/1944	10:30	25.3200	32.2500	0	40.0	0	BT	0	20.7	0
@3042__19441479	008	B	08/05/1944	10:30	25.3200	32.2500	0	45.0	0	BT	0	19.7	0
@3042__19441479	008	B	08/05/1944	10:30	25.3200	32.2500	0	50.0	0	BT	0	19.2	0
@3042__19441479	008	B	08/05/1944	10:30	25.3200	32.2500	0	55.0	0	BT	0	18.4	0
@3042__19441479	008	B	08/05/1944	10:30	25.3200	32.2500	0	60.0	0	BT	0	17.9	0
@3042__19441479	008	B	08/05/1944	10:30	25.3200	32.2500	0	65.0	0	BT	0	17.5	0
@3042__19441479	008	B	08/05/1944	10:30	25.3200	32.2500	0	70.0	0	BT	0	17.3	0
@3042__19441479	008	B	08/05/1944	10:30	25.3200	32.2500	0	75.0	0	BT	0	17.1	0
@3042__19441479	008	B	08/05/1944	10:30	25.3200	32.2500	0	80.0	0	BT	0	16.6	0
@3042__19441479	008	B	08/05/1944	10:30	25.3200	32.2500	0	85.0	0	BT	0	16.0	0
@3042__19441479	008	B	08/05/1944	10:30	25.3200	32.2500	0	90.0	0	BT	0	15.7	0
@3042__19441479	008	B	08/05/1944	10:30	25.3200	32.2500	0	95.0	0	BT	0	15.5	0
@3042__19441479	008	B	08/05/1944	10:30	25.3200	32.2500	0	100.0	0	BT	0	15.5	0
@3042__19441479	008	B	08/05/1944	10:30	25.3200	32.2500	0	105.0	0	BT	0	15.5	0
@3086__19761480	001	B	06/10/1976	00:00	25.4800	34.9000	0	0.0	0	BX	0	20.92	0
@3086__19761480	001	B	06/10/1976	00:00	25.4800	34.9000	0	10.0	0	BX	0	20.87	0
@3086__19761480	001	B	06/10/1976	00:00	25.4800	34.9000	0	15.0	0	BX	0	20.70	0
@3086__19761480	001	B	06/10/1976	00:00	25.4800	34.9000	0	20.0	0	BX	0	18.44	0
@3086__19761480	001	B	06/10/1976	00:00	25.4800	34.9000	0	27.0	0	BX	0	17.69	0
@3086__19761480	001	B	06/10/1976	00:00	25.4800	34.9000	0	33.0	0	BX	0	17.22	0
@3086__19761480	001	B	06/10/1976	00:00	25.4800	34.9000	0	44.0	0	BX	0	16.57	0
@3086__19761480	001	B	06/10/1976	00:00	25.4800	34.9000	0	70.0	0	BX	0	16.07	0
@3086__19761480	001	B	06/10/1976	00:00	25.4800	34.9000	0	106.0	0	BX	0	15.90	0
@3086__19761480	001	B	06/10/1976	00:00	25.4800	34.9000	0	215.0	0	BX	0	15.82	0
@3086__19761480	001	B	06/10/1976	00:00	25.4800	34.9000	0	399.0	0	BX	0	15.47	0
@3086__19761480	001	B	06/10/1976	00:00	25.4800	34.9000	0	411.0	0	BX	0	15.18	0
@3086__19761480	001	B	06/10/1976	00:00	25.4800	34.9000	0	468.0	0	BX	0	14.83	0
@3086__19761480	002	B	06/10/1976	06:00	26.2700	34.3200	0	0.0	0	BX	0	21.53	0
@3086__19761480	002	B	06/10/1976	06:00	26.2700	34.3200	0	6.0	0	BX	0	21.33	0
@3086__19761480	002	B	06/10/1976	06:00	26.2700	34.3200	0	20.0	0	BX	0	21.33	0
@3086__19761480	002	B	06/10/1976	06:00	26.2700	34.3200	0	25.0	0	BX	0	21.10	0
@3086__19761480	002	B	06/10/1976	06:00	26.2700	34.3200	0	35.0	0	BX	0	18.04	0
@3086__19761480	002	B	06/10/1976	06:00	26.2700	34.3200	0	39.0	0	BX	0	17.47	0
@3086__19761480	002	B	06/10/1976	06:00	26.2700	34.3200	0	46.0	0	BX	0	16.87	0
@3086__19761480	002	B	06/10/1976	06:00	26.2700	34.3200	0	57.0	0	BX	0	16.37	0
@3086__19761480	002	B	06/10/1976	06:00	26.2700	34.3200	0	69.0	0	BX	0	15.97	0
@3086__19761480	002	B	06/10/1976	06:00	26.2700	34.3200	0	104.0	0	BX	0	15.52	0
@3086__19761480	002	B	06/10/1976	06:00	26.2700	34.3200	0	276.0	0	BX	0	14.70	0
@3086__19761480	002	B	06/10/1976	06:00	26.2700	34.3200	0	401.0	0	BX	0	14.40	0
@3086__19761480	002	B	06/10/1976	06:00	26.2700	34.3200	0	461.0	0	BX	0	14.38	0
@3086__19761480	003	B	06/10/1976	12:00	27.4200	34.2700	0	0.0	0	BX	0	21.48	0
@3086__19761480	003	B	06/10/1976	12:00	27.4200	34.2700	0	19.0	0	BX	0	21.38	0
@3086__19761480	003	B	06/10/1976	12:00	27.4200	34.2700	0	23.0	0	BX	0	21.20	0
@3086__19761480	003	B	06/10/1976	12:00	27.4200	34.2700	0	28.0	0	BX	0	19.99	0
@3086__19761480	003	B	06/10/1976	12:00	27.4200	34.2700	0	34.0	0	BX	0	19.59	0
@3086__19761480	003	B	06/10/1976	12:00	27.4200	34.2700	0	47.0	0	BX	0	17.29	0
@3086__19761480	003	B	06/10/1976	12:00	27.4200	34.2700	0	54.0	0	BX	0	16.50	0
@3086__19761480	003	B	06/10/1976	12:00	27.4200	34.2700	0	72.0	0	BX	0	15.57	0
@3086__19761480	003	B	06/10/1976	12:00	27.4200	34.2700	0	82.0	0	BX	0	15.27	0
@3086__19761480	003	B	06/10/1976	12:00	27.4200	34.2700	0	111.0	0	BX	0	14.93	0
@3086__19761480	003	B	06/10/1976	12:00	27.4200	34.2700	0	165.0	0	BX	0	14.58	0
@3086__19761480	003	B	06/10/1976	12:00	27.4200	34.2700	0	293.0	0	BX	0	14.18	0
@3086__19761480	003	B	06/10/1976	12:00	27.4200	34.2700	0	465.0	0	BX	0	14.08	0
@3086__19761480	004	B	06/10/1976	18:00	28.3800	33.8500	0	0.0	0	BX	0	21.66	0
@3086__19761480	004	B	06/10/1976	18:00	28.3800	33.8500	0	4.0	0	BX	0	21.61	0
@3086__19761480	004	B	06/10/1976	18:00	28.3800	33.8500	0	8.0	0	BX	0	21.88	0
@3086__19761480	004	B	06/10/1976	18:00	28.3800	33.8500	0	20.0	0	BX	0	21.68	0
@3086__19761480	004	B	06/10/1976	18:00	28.3800	33.8500	0	25.0	0	BX	0	18.97	0
@3086__19761480	004	B	06/10/1976	18:00	28.3800	33.8500	0	28.0	0	BX	0	18.34	0
@3086__19761480	004	B	06/10/1976	18:00	28.3800	33.8500	0	35.0	0	BX	0	17.79	0
@3086__19761480	004	B	06/10/1976	18:00	28.3800	33.8500	0	55.0	0	BX	0	16.92	0
@3086__19761480	004	B	06/10/1976	18:00	28.3800	33.8500	0	75.0	0	BX	0	16.50	0
@3086__19761480	004	B	06/10/1976	18:00	28.3800	33.8500	0	118.0	0	BX	0	15.92	0
@3086__19761480	004	B	06/10/1976	18:00	28.3800	33.8500	0	184.0	0	BX	0	15.62	0
@3086__19761480	004	B	06/10/1976	18:00	28.3800	33.8500	0	335.0	0	BX	0	14.55	0
@3086__19761480	004	B	06/10/1976	18:00	28.3800	33.8500	0	469.0	0	BX	0	14.25	0
@3086__19761480	005	B	06/11/1976	00:00	29.1500	34.1500	0	0.0	0	BX	0	21.71	0
@3086__19761480	005	B	06/11/1976	00:00	29.1500	34.1500	0	20.0	0	BX	0	21.58	0
@3086__19761480	005	B	06/11/1976	00:00	29.1500	34.1500	0	24.0	0	BX	0	21.48	0
@3086__19761480	005	B	06/11/1976	00:00	29.1500	34.1500	0	38.0	0	BX	0	18.42	0
@3086__19761480	005	B	06/11/1976	00:00	29.1500	34.1500	0	50.0	0	BX	0	17.32	0
@3086__19761480	005	B	06/11/1976	00:00	29.1500	34.1500	0	55.0	0	BX	0	17.05	0
@3086__19761480	005	B	06/11/1976	00:00	29.1500	34.1500	0	77.0	0	BX	0	16.50	0
@3086__19761480	005	B	06/11/1976	00:00	29.1500	34.1500	0	101.0	0	BX	0	16.14	0
@3086__19761480	005	B	06/11/1976	00:00	29.1500	34.1500	0	157.0	0	BX	0	15.77	0
@3086__19761480	006	B	06/11/1976	06:00	29.3300	34.8000	0	0.0	0	BX	0	21.48	0
@3086__19761480	006	B	06/11/1976	06:00	29.3300	34.8000	0	17.0	0	BX	0	21.43	0
@3086__19761480	006	B	06/11/1976	06:00	29.3300	34.8000	0	22.0	0	BX	0	21.35	0
@3086__19761480	006	B	06/11/1976	06:00	29.3300	34.8000	0	26.0	0	BX	0	20.92	0
@3086__19761480	006	B	06/11/1976	06:00	29.3300	34.8000	0	33.0	0	BX	0	18.54	0
@3086__19761480	006	B	06/11/1976	06:00	29.3300	34.8000	0	40.0	0	BX	0	17.49	0
@3086__19761480	006	B	06/11/1976	06:00	29.3300	34.8000	0	52.0	0	BX	0	16.45	0
@3086__19761480	006	B	06/11/1976	06:00	29.3300	34.8000	0	60.0	0	BX	0	15.97	0
@3086__19761480	006	B	06/11/1976	06:00	29.3300	34.8000	0	67.0	0	BX	0	15.82	0
@3086__19761480	006	B	06/11/1976	06:00	29.3300	34.8000	0	132.0	0	BX	0	15.50	0
@3086__19761480	007	B	06/11/1976	12:00	29.3300	34.3000	0	0.0	0	BX	0	21.66	0
@3086__19761480	007	B	06/11/1976	12:00	29.3300	34.3000	0	15.0	0	BX	0	21.53	0
@3086__19761480	007	B	06/11/1976	12:00	29.3300	34.3000	0	19.0	0	BX	0	21.40	0
@3086__19761480	007	B	06/11/1976	12:00	29.3300	34.3000	0	24.0	0	BX	0	19.02	0
@3086__19761480	007	B	06/11/1976	12:00	29.3300	34.3000	0	27.0	0	BX	0	18.42	0
@3086__19761480	007	B	06/11/1976	12:00	29.3300	34.3000	0	35.0	0	BX	0	17.64	0
@3086__19761480	007	B	06/11/1976	12:00	29.3300	34.3000	0	54.0	0	BX	0	16.57	0
@3086__19761480	007	B	06/11/1976	12:00	29.3300	34.3000	0	78.0	0	BX	0	16.14	0
@3086__19761480	007	B	06/11/1976	12:00	29.3300	34.3000	0	233.0	0	BX	0	14.95	0
@3086__19761480	007	B	06/11/1976	12:00	29.3300	34.3000	0	318.0	0	BX	0	14.58	0
@3086__19761480	007	B	06/11/1976	12:00	29.3300	34.3000	0	471.0	0	BX	0	14.38	0
@3086__19761480	008	B	06/11/1976	18:00	28.9700	34.3800	0	0.0	0	BX	0	21.45	0
@3086__19761480	008	B	06/11/1976	18:00	28.9700	34.3800	0	24.0	0	BX	0	21.30	0
@3086__19761480	008	B	06/11/1976	18:00	28.9700	34.3800	0	28.0	0	BX	0	21.20	0
@3086__19761480	008	B	06/11/1976	18:00	28.9700	34.3800	0	32.0	0	BX	0	20.82	0
@3086__19761480	008	B	06/11/1976	18:00	28.9700	34.3800	0	40.0	0	BX	0	17.97	0
@3086__19761480	008	B	06/11/1976	18:00	28.9700	34.3800	0	44.0	0	BX	0	17.39	0
@3086__19761480	008	B	06/11/1976	18:00	28.9700	34.3800	0	65.0	0	BX	0	16.27	0
@3086__19761480	008	B	06/11/1976	18:00	28.9700	34.3800	0	86.0	0	BX	0	15.47	0
@3086__19761480	008	B	06/11/1976	18:00	28.9700	34.3800	0	113.0	0	BX	0	15.18	0
@3086__19761480	008	B	06/11/1976	18:00	28.9700	34.3800	0	284.0	0	BX	0	14.35	0
@3086__19761480	008	B	06/11/1976	18:00	28.9700	34.3800	0	469.0	0	BX	0	14.13	0
@3086__19761480	009	B	06/12/1976	00:00	27.4300	34.8200	0	0.0	0	BX	0	21.08	0
@3086__19761480	009	B	06/12/1976	00:00	27.4300	34.8200	0	27.0	0	BX	0	21.03	0
@3086__19761480	009	B	06/12/1976	00:00	27.4300	34.8200	0	30.0	0	BX	0	20.97	0
@3086__19761480	009	B	06/12/1976	00:00	27.4300	34.8200	0	42.0	0	BX	0	17.92	0
@3086__19761480	009	B	06/12/1976	00:00	27.4300	34.8200	0	45.0	0	BX	0	17.47	0
@3086__19761480	009	B	06/12/1976	00:00	27.4300	34.8200	0	55.0	0	BX	0	16.80	0
@3086__19761480	009	B	06/12/1976	00:00	27.4300	34.8200	0	74.0	0	BX	0	15.75	0
@3086__19761480	009	B	06/12/1976	00:00	27.4300	34.8200	0	96.0	0	BX	0	15.13	0
@3086__19761480	009	B	06/12/1976	00:00	27.4300	34.8200	0	152.0	0	BX	0	14.58	0
@3086__19761480	009	B	06/12/1976	00:00	27.4300	34.8200	0	315.0	0	BX	0	14.13	0
@3086__19761480	009	B	06/12/1976	00:00	27.4300	34.8200	0	464.0	0	BX	0	13.95	0
@3086__19761480	010	B	06/12/1976	12:00	26.5000	34.6200	0	0.0	0	BX	0	21.50	0
@3086__19761480	010	B	06/12/1976	12:00	26.5000	34.6200	0	16.0	0	BX	0	21.38	0
@3086__19761480	010	B	06/12/1976	12:00	26.5000	34.6200	0	25.0	0	BX	0	21.18	0
@3086__19761480	010	B	06/12/1976	12:00	26.5000	34.6200	0	33.0	0	BX	0	19.74	0
@3086__19761480	010	B	06/12/1976	12:00	26.5000	34.6200	0	43.0	0	BX	0	18.82	0
@3086__19761480	010	B	06/12/1976	12:00	26.5000	34.6200	0	48.0	0	BX	0	18.04	0
@3086__19761480	010	B	06/12/1976	12:00	26.5000	34.6200	0	67.0	0	BX	0	16.62	0
@3086__19761480	010	B	06/12/1976	12:00	26.5000	34.6200	0	73.0	0	BX	0	16.32	0
@3086__19761480	010	B	06/12/1976	12:00	26.5000	34.6200	0	101.0	0	BX	0	15.50	0
@3086__19761480	010	B	06/12/1976	12:00	26.5000	34.6200	0	145.0	0	BX	0	14.93	0
@3086__19761480	010	B	06/12/1976	12:00	26.5000	34.6200	0	198.0	0	BX	0	14.58	0
@3086__19761480	010	B	06/12/1976	12:00	26.5000	34.6200	0	469.0	0	BX	0	14.20	0
@3086__19761480	011	B	06/12/1976	18:00	25.6200	34.3300	0	0.0	0	BX	0	22.49	0
@3086__19761480	011	B	06/12/1976	18:00	25.6200	34.3300	0	6.0	0	BX	0	21.73	0
@3086__19761480	011	B	06/12/1976	18:00	25.6200	34.3300	0	13.0	0	BX	0	21.28	0
@3086__19761480	011	B	06/12/1976	18:00	25.6200	34.3300	0	18.0	0	BX	0	21.15	0
@3086__19761480	011	B	06/12/1976	18:00	25.6200	34.3300	0	24.0	0	BX	0	19.77	0
@3086__19761480	011	B	06/12/1976	18:00	25.6200	34.3300	0	41.0	0	BX	0	17.89	0
@3086__19761480	011	B	06/12/1976	18:00	25.6200	34.3300	0	54.0	0	BX	0	16.92	0
@3086__19761480	011	B	06/12/1976	18:00	25.6200	34.3300	0	70.0	0	BX	0	15.85	0
@3086__19761480	011	B	06/12/1976	18:00	25.6200	34.3300	0	77.0	0	BX	0	15.50	0
@3086__19761480	011	B	06/12/1976	18:00	25.6200	34.3300	0	88.0	0	BX	0	15.20	0
@3086__19761480	011	B	06/12/1976	18:00	25.6200	34.3300	0	146.0	0	BX	0	14.58	0
@3086__19761480	011	B	06/12/1976	18:00	25.6200	34.3300	0	220.0	0	BX	0	14.18	0
@3086__19761480	011	B	06/12/1976	18:00	25.6200	34.3300	0	470.0	0	BX	0	13.90	0
@3086__19761480	012	B	06/13/1976	00:00	26.3000	34.5500	0	0.0	0	BX	0	21.86	0
@3086__19761480	012	B	06/13/1976	00:00	26.3000	34.5500	0	21.0	0	BX	0	21.66	0
@3086__19761480	012	B	06/13/1976	00:00	26.3000	34.5500	0	25.0	0	BX	0	21.48	0
@3086__19761480	012	B	06/13/1976	00:00	26.3000	34.5500	0	31.0	0	BX	0	20.02	0
@3086__19761480	012	B	06/13/1976	00:00	26.3000	34.5500	0	41.0	0	BX	0	19.27	0
@3086__19761480	012	B	06/13/1976	00:00	26.3000	34.5500	0	53.0	0	BX	0	17.94	0
@3086__19761480	012	B	06/13/1976	00:00	26.3000	34.5500	0	62.0	0	BX	0	17.25	0
@3086__19761480	012	B	06/13/1976	00:00	26.3000	34.5500	0	78.0	0	BX	0	16.42	0
@3086__19761480	012	B	06/13/1976	00:00	26.3000	34.5500	0	93.0	0	BX	0	15.75	0
@3086__19761480	012	B	06/13/1976	00:00	26.3000	34.5500	0	103.0	0	BX	0	15.42	0
@3086__19761480	012	B	06/13/1976	00:00	26.3000	34.5500	0	125.0	0	BX	0	15.03	0
@3086__19761480	012	B	06/13/1976	00:00	26.3000	34.5500	0	146.0	0	BX	0	14.75	0
@3086__19761480	012	B	06/13/1976	00:00	26.3000	34.5500	0	201.0	0	BX	0	14.48	0
@3086__19761480	012	B	06/13/1976	00:00	26.3000	34.5500	0	471.0	0	BX	0	14.02	0
@3086__19761480	013	B	06/13/1976	06:00	26.6500	34.6000	0	0.0	0	BX	0	21.20	0
@3086__19761480	013	B	06/13/1976	06:00	26.6500	34.6000	0	29.0	0	BX	0	21.13	0
@3086__19761480	013	B	06/13/1976	06:00	26.6500	34.6000	0	32.0	0	BX	0	20.92	0
@3086__19761480	013	B	06/13/1976	06:00	26.6500	34.6000	0	35.0	0	BX	0	19.79	0
@3086__19761480	013	B	06/13/1976	06:00	26.6500	34.6000	0	42.0	0	BX	0	18.39	0
@3086__19761480	013	B	06/13/1976	06:00	26.6500	34.6000	0	52.0	0	BX	0	17.25	0
@3086__19761480	013	B	06/13/1976	06:00	26.6500	34.6000	0	67.0	0	BX	0	16.37	0
@3086__19761480	013	B	06/13/1976	06:00	26.6500	34.6000	0	82.0	0	BX	0	15.77	0
@3086__19761480	013	B	06/13/1976	06:00	26.6500	34.6000	0	109.0	0	BX	0	15.25	0
@3086__19761480	013	B	06/13/1976	06:00	26.6500	34.6000	0	144.0	0	BX	0	14.90	0
@3086__19761480	013	B	06/13/1976	06:00	26.6500	34.6000	0	234.0	0	BX	0	14.43	0
@3086__19761480	013	B	06/13/1976	06:00	26.6500	34.6000	0	466.0	0	BX	0	14.33	0
@3086__19761480	014	B	06/13/1976	12:00	25.8800	34.2500	0	0.0	0	BX	0	22.82	0
@3086__19761480	014	B	06/13/1976	12:00	25.8800	34.2500	0	2.0	0	BX	0	22.77	0
@3086__19761480	014	B	06/13/1976	12:00	25.8800	34.2500	0	9.0	0	BX	0	22.24	0
@3086__19761480	014	B	06/13/1976	12:00	25.8800	34.2500	0	19.0	0	BX	0	21.91	0
@3086__19761480	014	B	06/13/1976	12:00	25.8800	34.2500	0	34.0	0	BX	0	18.79	0
@3086__19761480	014	B	06/13/1976	12:00	25.8800	34.2500	0	41.0	0	BX	0	17.87	0
@3086__19761480	014	B	06/13/1976	12:00	25.8800	34.2500	0	57.0	0	BX	0	16.67	0
@3086__19761480	014	B	06/13/1976	12:00	25.8800	34.2500	0	63.0	0	BX	0	16.27	0
@3086__19761480	014	B	06/13/1976	12:00	25.8800	34.2500	0	81.0	0	BX	0	15.67	0
@3086__19761480	014	B	06/13/1976	12:00	25.8800	34.2500	0	104.0	0	BX	0	15.20	0
@3086__19761480	014	B	06/13/1976	12:00	25.8800	34.2500	0	142.0	0	BX	0	14.88	0
@3086__19761480	014	B	06/13/1976	12:00	25.8800	34.2500	0	186.0	0	BX	0	14.65	0
@3086__19761480	014	B	06/13/1976	12:00	25.8800	34.2500	0	300.0	0	BX	0	14.40	0
@3086__19761480	014	B	06/13/1976	12:00	25.8800	34.2500	0	378.0	0	BX	0	14.40	0
@3086__19761480	014	B	06/13/1976	12:00	25.8800	34.2500	0	473.0	0	BX	0	14.18	0
@3086__19761480	015	B	06/13/1976	18:00	25.5700	34.6300	0	0.0	0	BX	0	21.68	0
@3086__19761480	015	B	06/13/1976	18:00	25.5700	34.6300	0	20.0	0	BX	0	21.13	0
@3086__19761480	015	B	06/13/1976	18:00	25.5700	34.6300	0	29.0	0	BX	0	20.04	0
@3086__19761480	015	B	06/13/1976	18:00	25.5700	34.6300	0	36.0	0	BX	0	19.72	0
@3086__19761480	015	B	06/13/1976	18:00	25.5700	34.6300	0	46.0	0	BX	0	18.59	0
@3086__19761480	015	B	06/13/1976	18:00	25.5700	34.6300	0	51.0	0	BX	0	17.59	0
@3086__19761480	015	B	06/13/1976	18:00	25.5700	34.6300	0	57.0	0	BX	0	16.95	0
@3086__19761480	015	B	06/13/1976	18:00	25.5700	34.6300	0	68.0	0	BX	0	16.35	0
@3086__19761480	015	B	06/13/1976	18:00	25.5700	34.6300	0	113.0	0	BX	0	15.15	0
@3086__19761480	015	B	06/13/1976	18:00	25.5700	34.6300	0	147.0	0	BX	0	14.75	0
@3086__19761480	015	B	06/13/1976	18:00	25.5700	34.6300	0	236.0	0	BX	0	14.33	0
@3086__19761480	015	B	06/13/1976	18:00	25.5700	34.6300	0	375.0	0	BX	0	13.97	0
@3086__19761480	015	B	06/13/1976	18:00	25.5700	34.6300	0	465.0	0	BX	0	13.97	0
@3086__19761480	016	B	06/14/1976	00:00	26.8300	34.5700	0	0.0	0	BX	0	21.56	0
@3086__19761480	016	B	06/14/1976	00:00	26.8300	34.5700	0	3.0	0	BX	0	21.18	0
@3086__19761480	016	B	06/14/1976	00:00	26.8300	34.5700	0	29.0	0	BX	0	20.60	0
@3086__19761480	016	B	06/14/1976	00:00	26.8300	34.5700	0	33.0	0	BX	0	20.40	0
@3086__19761480	016	B	06/14/1976	00:00	26.8300	34.5700	0	47.0	0	BX	0	17.74	0
@3086__19761480	016	B	06/14/1976	00:00	26.8300	34.5700	0	51.0	0	BX	0	17.34	0
@3086__19761480	016	B	06/14/1976	00:00	26.8300	34.5700	0	61.0	0	BX	0	16.70	0
@3086__19761480	016	B	06/14/1976	00:00	26.8300	34.5700	0	86.0	0	BX	0	15.65	0
@3086__19761480	016	B	06/14/1976	00:00	26.8300	34.5700	0	99.0	0	BX	0	15.27	0
@3086__19761480	016	B	06/14/1976	00:00	26.8300	34.5700	0	123.0	0	BX	0	14.93	0
@3086__19761480	016	B	06/14/1976	00:00	26.8300	34.5700	0	223.0	0	BX	0	14.48	0
@3086__19761480	016	B	06/14/1976	00:00	26.8300	34.5700	0	468.0	0	BX	0	14.08	0
@3086__19761480	017	B	06/14/1976	12:00	28.6800	33.5800	0	0.0	0	BX	0	21.78	0
@3086__19761480	017	B	06/14/1976	12:00	28.6800	33.5800	0	22.0	0	BX	0	21.58	0
@3086__19761480	017	B	06/14/1976	12:00	28.6800	33.5800	0	26.0	0	BX	0	21.45	0
@3086__19761480	017	B	06/14/1976	12:00	28.6800	33.5800	0	37.0	0	BX	0	19.17	0
@3086__19761480	017	B	06/14/1976	12:00	28.6800	33.5800	0	43.0	0	BX	0	18.22	0
@3086__19761480	017	B	06/14/1976	12:00	28.6800	33.5800	0	52.0	0	BX	0	17.59	0
@3086__19761480	017	B	06/14/1976	12:00	28.6800	33.5800	0	69.0	0	BX	0	16.75	0
@3086__19761480	017	B	06/14/1976	12:00	28.6800	33.5800	0	95.0	0	BX	0	16.27	0
@3086__19761480	017	B	06/14/1976	12:00	28.6800	33.5800	0	130.0	0	BX	0	15.87	0
@3086__19761480	017	B	06/14/1976	12:00	28.6800	33.5800	0	188.0	0	BX	0	15.72	0
@3086__19761480	017	B	06/14/1976	12:00	28.6800	33.5800	0	257.0	0	BX	0	15.15	0
@3086__19761480	017	B	06/14/1976	12:00	28.6800	33.5800	0	366.0	0	BX	0	14.60	0
@3086__19761480	017	B	06/14/1976	12:00	28.6800	33.5800	0	465.0	0	BX	0	14.28	0
@3086__19761480	018	B	06/14/1976	18:00	29.0800	33.6200	0	0.0	0	BX	0	22.09	0
@3086__19761480	018	B	06/14/1976	18:00	29.0800	33.6200	0	6.0	0	BX	0	21.86	0
@3086__19761480	018	B	06/14/1976	18:00	29.0800	33.6200	0	19.0	0	BX	0	21.83	0
@3086__19761480	018	B	06/14/1976	18:00	29.0800	33.6200	0	40.0	0	BX	0	18.19	0
@3086__19761480	018	B	06/14/1976	18:00	29.0800	33.6200	0	45.0	0	BX	0	17.74	0
@3086__19761480	018	B	06/14/1976	18:00	29.0800	33.6200	0	53.0	0	BX	0	17.49	0
@3086__19761480	018	B	06/14/1976	18:00	29.0800	33.6200	0	64.0	0	BX	0	16.82	0
@3086__19761480	018	B	06/14/1976	18:00	29.0800	33.6200	0	72.0	0	BX	0	16.50	0
@3086__19761480	018	B	06/14/1976	18:00	29.0800	33.6200	0	96.0	0	BX	0	15.95	0
@3086__19761480	018	B	06/14/1976	18:00	29.0800	33.6200	0	400.0	0	BX	0	14.45	0
@3086__19761480	018	B	06/14/1976	18:00	29.0800	33.6200	0	472.0	0	BX	0	14.23	0
@3086__19761480	019	B	06/15/1976	00:00	29.3300	34.3000	0	0.0	0	BX	0	21.73	0
@3086__19761480	019	B	06/15/1976	00:00	29.3300	34.3000	0	6.0	0	BX	0	21.73	0
@3086__19761480	019	B	06/15/1976	00:00	29.3300	34.3000	0	24.0	0	BX	0	21.20	0
@3086__19761480	019	B	06/15/1976	00:00	29.3300	34.3000	0	29.0	0	BX	0	18.92	0
@3086__19761480	019	B	06/15/1976	00:00	29.3300	34.3000	0	40.0	0	BX	0	17.77	0
@3086__19761480	019	B	06/15/1976	00:00	29.3300	34.3000	0	52.0	0	BX	0	17.32	0
@3086__19761480	019	B	06/15/1976	00:00	29.3300	34.3000	0	73.0	0	BX	0	16.12	0
@3086__19761480	019	B	06/15/1976	00:00	29.3300	34.3000	0	140.0	0	BX	0	15.32	0
@3086__19761480	019	B	06/15/1976	00:00	29.3300	34.3000	0	264.0	0	BX	0	14.58	0
@3086__19761480	019	B	06/15/1976	00:00	29.3300	34.3000	0	346.0	0	BX	0	14.30	0
@3086__19761480	019	B	06/15/1976	00:00	29.3300	34.3000	0	475.0	0	BX	0	14.20	0
@3086__19761480	020	B	06/15/1976	06:00	29.5000	34.8300	0	0.0	0	BX	0	22.65	0
@3086__19761480	020	B	06/15/1976	06:00	29.5000	34.8300	0	8.0	0	BX	0	22.57	0
@3086__19761480	020	B	06/15/1976	06:00	29.5000	34.8300	0	13.0	0	BX	0	22.34	0
@3086__19761480	020	B	06/15/1976	06:00	29.5000	34.8300	0	21.0	0	BX	0	19.22	0
@3086__19761480	020	B	06/15/1976	06:00	29.5000	34.8300	0	23.0	0	BX	0	18.89	0
@3086__19761480	020	B	06/15/1976	06:00	29.5000	34.8300	0	56.0	0	BX	0	16.67	0
@3086__19761480	020	B	06/15/1976	06:00	29.5000	34.8300	0	60.0	0	BX	0	16.42	0
@3086__19761480	020	B	06/15/1976	06:00	29.5000	34.8300	0	73.0	0	BX	0	16.14	0
@3086__19761480	020	B	06/15/1976	06:00	29.5000	34.8300	0	161.0	0	BX	0	15.32	0
@3086__19761480	020	B	06/15/1976	06:00	29.5000	34.8300	0	270.0	0	BX	0	14.65	0
@3086__19761480	020	B	06/15/1976	06:00	29.5000	34.8300	0	455.0	0	BX	0	14.05	0
@3086__19761480	021	B	06/15/1976	23:30	28.9200	33.5000	0	0.0	0	BX	4	21.88	0
@3086__19761480	021	B	06/15/1976	23:30	28.9200	33.5000	0	19.0	0	BX	4	21.63	0
@3086__19761480	021	B	06/15/1976	23:30	28.9200	33.5000	0	22.0	0	BX	4	21.53	0
@3086__19761480	021	B	06/15/1976	23:30	28.9200	33.5000	0	31.0	0	BX	4	18.54	0
@3086__19761480	021	B	06/15/1976	23:30	28.9200	33.5000	0	36.0	0	BX	4	17.87	0
@3086__19761480	021	B	06/15/1976	23:30	28.9200	33.5000	0	40.0	0	BX	4	17.47	0
@3086__19761480	021	B	06/15/1976	23:30	28.9200	33.5000	0	61.0	0	BX	4	16.57	0
@3086__19761480	021	B	06/15/1976	23:30	28.9200	33.5000	0	80.0	0	BX	4	16.27	0
@3086__19761480	021	B	06/15/1976	23:30	28.9200	33.5000	0	118.0	0	BX	4	16.12	0
@3086__19761480	021	B	06/15/1976	23:30	28.9200	33.5000	0	136.0	0	BX	4	15.90	0
@3086__19761480	021	B	06/15/1976	23:30	28.9200	33.5000	0	200.0	0	BX	4	15.87	0
@3086__19761480	021	B	06/15/1976	23:30	28.9200	33.5000	0	348.0	0	BX	4	15.40	0
@3086__19761480	021	B	06/15/1976	23:30	28.9200	33.5000	0	474.0	0	BX	4	14.68	0
@3086__19761480	022	B	06/16/1976	06:00	28.9000	33.6000	0	0.0	0	BX	0	21.78	0
@3086__19761480	022	B	06/16/1976	06:00	28.9000	33.6000	0	24.0	0	BX	0	21.58	0
@3086__19761480	022	B	06/16/1976	06:00	28.9000	33.6000	0	35.0	0	BX	0	18.64	0
@3086__19761480	022	B	06/16/1976	06:00	28.9000	33.6000	0	46.0	0	BX	0	17.44	0
@3086__19761480	022	B	06/16/1976	06:00	28.9000	33.6000	0	60.0	0	BX	0	16.67	0
@3086__19761480	022	B	06/16/1976	06:00	28.9000	33.6000	0	70.0	0	BX	0	16.39	0
@3086__19761480	022	B	06/16/1976	06:00	28.9000	33.6000	0	140.0	0	BX	0	16.02	0
@3086__19761480	022	B	06/16/1976	06:00	28.9000	33.6000	0	209.0	0	BX	0	15.97	0
@3086__19761480	022	B	06/16/1976	06:00	28.9000	33.6000	0	310.0	0	BX	0	15.62	0
@3086__19761480	022	B	06/16/1976	06:00	28.9000	33.6000	0	352.0	0	BX	0	15.30	0
@3086__19761480	022	B	06/16/1976	06:00	28.9000	33.6000	0	467.0	0	BX	0	14.78	0
@3086__19761480	023	B	06/16/1976	18:00	29.3000	33.8300	0	0.0	0	BX	0	22.44	0
@3086__19761480	023	B	06/16/1976	18:00	29.3000	33.8300	0	4.0	0	BX	0	22.19	0
@3086__19761480	023	B	06/16/1976	18:00	29.3000	33.8300	0	11.0	0	BX	0	22.19	0
@3086__19761480	023	B	06/16/1976	18:00	29.3000	33.8300	0	18.0	0	BX	0	21.71	0
@3086__19761480	023	B	06/16/1976	18:00	29.3000	33.8300	0	23.0	0	BX	0	21.50	0
@3086__19761480	023	B	06/16/1976	18:00	29.3000	33.8300	0	29.0	0	BX	0	20.52	0
@3086__19761480	023	B	06/16/1976	18:00	29.3000	33.8300	0	34.0	0	BX	0	18.64	0
@3086__19761480	023	B	06/16/1976	18:00	29.3000	33.8300	0	38.0	0	BX	0	18.27	0
@3086__19761480	023	B	06/16/1976	18:00	29.3000	33.8300	0	50.0	0	BX	0	17.69	0
@3086__19761480	023	B	06/16/1976	18:00	29.3000	33.8300	0	60.0	0	BX	0	17.49	0
@3086__19761480	023	B	06/16/1976	18:00	29.3000	33.8300	0	72.0	0	BX	0	16.82	0
@3086__19761480	023	B	06/16/1976	18:00	29.3000	33.8300	0	147.0	0	BX	0	15.90	0
@3086__19761480	023	B	06/16/1976	18:00	29.3000	33.8300	0	312.0	0	BX	0	15.25	0
@3086__19761480	023	B	06/16/1976	18:00	29.3000	33.8300	0	343.0	0	BX	0	14.93	0
@3086__19761480	023	B	06/16/1976	18:00	29.3000	33.8300	0	444.0	0	BX	0	14.68	0
@3086__19761480	023	B	06/16/1976	18:00	29.3000	33.8300	0	472.0	0	BX	0	14.43	0
@3086__19761480	024	B	06/17/1976	00:00	29.4500	34.5800	0	0.0	0	BX	0	22.62	0
@3086__19761480	024	B	06/17/1976	00:00	29.4500	34.5800	0	3.0	0	BX	0	22.42	0
@3086__19761480	024	B	06/17/1976	00:00	29.4500	34.5800	0	18.0	0	BX	0	22.39	0
@3086__19761480	024	B	06/17/1976	00:00	29.4500	34.5800	0	21.0	0	BX	0	22.29	0
@3086__19761480	024	B	06/17/1976	00:00	29.4500	34.5800	0	28.0	0	BX	0	21.25	0
@3086__19761480	024	B	06/17/1976	00:00	29.4500	34.5800	0	33.0	0	BX	0	18.67	0
@3086__19761480	024	B	06/17/1976	00:00	29.4500	34.5800	0	40.0	0	BX	0	17.62	0
@3086__19761480	024	B	06/17/1976	00:00	29.4500	34.5800	0	58.0	0	BX	0	16.52	0
@3086__19761480	024	B	06/17/1976	00:00	29.4500	34.5800	0	64.0	0	BX	0	16.17	0
@3086__19761480	024	B	06/17/1976	00:00	29.4500	34.5800	0	73.0	0	BX	0	15.92	0
@3086__19761480	024	B	06/17/1976	00:00	29.4500	34.5800	0	106.0	0	BX	0	15.45	0
@3086__19761480	024	B	06/17/1976	00:00	29.4500	34.5800	0	195.0	0	BX	0	15.03	0
@3086__19761480	024	B	06/17/1976	00:00	29.4500	34.5800	0	206.0	0	BX	0	14.85	0
@3086__19761480	024	B	06/17/1976	00:00	29.4500	34.5800	0	468.0	0	BX	0	13.97	0
@3086__19761480	025	B	06/17/1976	12:00	29.5800	34.6700	0	0.0	0	BX	0	23.10	0
@3086__19761480	025	B	06/17/1976	12:00	29.5800	34.6700	0	6.0	0	BX	0	22.80	0
@3086__19761480	025	B	06/17/1976	12:00	29.5800	34.6700	0	14.0	0	BX	0	22.14	0
@3086__19761480	025	B	06/17/1976	12:00	29.5800	34.6700	0	22.0	0	BX	0	20.82	0
@3086__19761480	025	B	06/17/1976	12:00	29.5800	34.6700	0	33.0	0	BX	0	18.17	0
@3086__19761480	025	B	06/17/1976	12:00	29.5800	34.6700	0	40.0	0	BX	0	17.37	0
@3086__19761480	025	B	06/17/1976	12:00	29.5800	34.6700	0	63.0	0	BX	0	16.12	0
@3086__19761480	025	B	06/17/1976	12:00	29.5800	34.6700	0	90.0	0	BX	0	15.65	0
@3086__19761480	025	B	06/17/1976	12:00	29.5800	34.6700	0	116.0	0	BX	0	15.32	0
@3086__19761480	025	B	06/17/1976	12:00	29.5800	34.6700	0	238.0	0	BX	0	14.63	0
@3086__19761480	025	B	06/17/1976	12:00	29.5800	34.6700	0	467.0	0	BX	0	14.02	0
@3086__19761480	026	B	06/17/1976	18:00	28.9200	34.6700	0	0.0	0	BX	0	22.59	0
@3086__19761480	026	B	06/17/1976	18:00	28.9200	34.6700	0	8.0	0	BX	0	22.47	0
@3086__19761480	026	B	06/17/1976	18:00	28.9200	34.6700	0	10.0	0	BX	0	22.95	0
@3086__19761480	026	B	06/17/1976	18:00	28.9200	34.6700	0	16.0	0	BX	0	22.93	0
@3086__19761480	026	B	06/17/1976	18:00	28.9200	34.6700	0	17.0	0	BX	0	23.08	0
@3086__19761480	026	B	06/17/1976	18:00	28.9200	34.6700	0	20.0	0	BX	0	23.08	0
@3086__19761480	026	B	06/17/1976	18:00	28.9200	34.6700	0	27.0	0	BX	0	19.34	0
@3086__19761480	026	B	06/17/1976	18:00	28.9200	34.6700	0	30.0	0	BX	0	18.67	0
@3086__19761480	026	B	06/17/1976	18:00	28.9200	34.6700	0	38.0	0	BX	0	17.92	0
@3086__19761480	026	B	06/17/1976	18:00	28.9200	34.6700	0	44.0	0	BX	0	17.72	0
@3086__19761480	026	B	06/17/1976	18:00	28.9200	34.6700	0	51.0	0	BX	0	17.10	0
@3086__19761480	026	B	06/17/1976	18:00	28.9200	34.6700	0	63.0	0	BX	0	16.45	0
@3086__19761480	026	B	06/17/1976	18:00	28.9200	34.6700	0	116.0	0	BX	0	15.77	0
@3086__19761480	026	B	06/17/1976	18:00	28.9200	34.6700	0	170.0	0	BX	0	15.37	0
@3086__19761480	026	B	06/17/1976	18:00	28.9200	34.6700	0	212.0	0	BX	0	15.27	0
@3086__19761480	026	B	06/17/1976	18:00	28.9200	34.6700	0	250.0	0	BX	0	14.90	0
@3086__19761480	026	B	06/17/1976	18:00	28.9200	34.6700	0	293.0	0	BX	0	14.90	0
@3086__19761480	026	B	06/17/1976	18:00	28.9200	34.6700	0	359.0	0	BX	0	14.55	0
@3086__19761480	026	B	06/17/1976	18:00	28.9200	34.6700	0	469.0	0	BX	0	14.28	0
@3086__19761480	027	B	06/18/1976	00:00	29.3300	34.3800	0	0.0	0	BX	0	22.59	0
@3086__19761480	027	B	06/18/1976	00:00	29.3300	34.3800	0	11.0	0	BX	0	22.44	0
@3086__19761480	027	B	06/18/1976	00:00	29.3300	34.3800	0	19.0	0	BX	0	22.24	0
@3086__19761480	027	B	06/18/1976	00:00	29.3300	34.3800	0	26.0	0	BX	0	21.81	0
@3086__19761480	027	B	06/18/1976	00:00	29.3300	34.3800	0	34.0	0	BX	0	19.52	0
@3086__19761480	027	B	06/18/1976	00:00	29.3300	34.3800	0	36.0	0	BX	0	19.14	0
@3086__19761480	027	B	06/18/1976	00:00	29.3300	34.3800	0	52.0	0	BX	0	17.59	0
@3086__19761480	027	B	06/18/1976	00:00	29.3300	34.3800	0	60.0	0	BX	0	17.02	0
@3086__19761480	027	B	06/18/1976	00:00	29.3300	34.3800	0	70.0	0	BX	0	16.57	0
@3086__19761480	027	B	06/18/1976	00:00	29.3300	34.3800	0	87.0	0	BX	0	16.14	0
@3086__19761480	027	B	06/18/1976	00:00	29.3300	34.3800	0	146.0	0	BX	0	15.65	0
@3086__19761480	027	B	06/18/1976	00:00	29.3300	34.3800	0	281.0	0	BX	0	14.90	0
@3086__19761480	027	B	06/18/1976	00:00	29.3300	34.3800	0	469.0	0	BX	0	14.48	0
@3086__19761480	028	B	06/18/1976	12:00	29.3500	33.8500	0	0.0	0	BX	0	23.10	0
@3086__19761480	028	B	06/18/1976	12:00	29.3500	33.8500	0	7.0	0	BX	0	22.52	0
@3086__19761480	028	B	06/18/1976	12:00	29.3500	33.8500	0	11.0	0	BX	0	23.33	0
@3086__19761480	028	B	06/18/1976	12:00	29.3500	33.8500	0	23.0	0	BX	0	22.37	0
@3086__19761480	028	B	06/18/1976	12:00	29.3500	33.8500	0	30.0	0	BX	0	21.45	0
@3086__19761480	028	B	06/18/1976	12:00	29.3500	33.8500	0	36.0	0	BX	0	19.84	0
@3086__19761480	028	B	06/18/1976	12:00	29.3500	33.8500	0	40.0	0	BX	0	18.99	0
@3086__19761480	028	B	06/18/1976	12:00	29.3500	33.8500	0	53.0	0	BX	0	17.94	0
@3086__19761480	028	B	06/18/1976	12:00	29.3500	33.8500	0	71.0	0	BX	0	17.17	0
@3086__19761480	028	B	06/18/1976	12:00	29.3500	33.8500	0	83.0	0	BX	0	16.85	0
@3086__19761480	028	B	06/18/1976	12:00	29.3500	33.8500	0	118.0	0	BX	0	16.27	0
@3086__19761480	028	B	06/18/1976	12:00	29.3500	33.8500	0	148.0	0	BX	0	16.00	0
@3086__19761480	028	B	06/18/1976	12:00	29.3500	33.8500	0	201.0	0	BX	0	15.85	0
@3086__19761480	028	B	06/18/1976	12:00	29.3500	33.8500	0	329.0	0	BX	0	15.05	0
@3086__19761480	028	B	06/18/1976	12:00	29.3500	33.8500	0	468.0	0	BX	0	14.48	0
@3086__19761480	029	B	06/18/1976	18:00	29.2500	33.9800	0	0.0	0	BX	0	22.75	0
@3086__19761480	029	B	06/18/1976	18:00	29.2500	33.9800	0	4.0	0	BX	0	22.44	0
@3086__19761480	029	B	06/18/1976	18:00	29.2500	33.9800	0	25.0	0	BX	0	22.16	0
@3086__19761480	029	B	06/18/1976	18:00	29.2500	33.9800	0	30.0	0	BX	0	21.76	0
@3086__19761480	029	B	06/18/1976	18:00	29.2500	33.9800	0	41.0	0	BX	0	18.97	0
@3086__19761480	029	B	06/18/1976	18:00	29.2500	33.9800	0	46.0	0	BX	0	18.27	0
@3086__19761480	029	B	06/18/1976	18:00	29.2500	33.9800	0	56.0	0	BX	0	17.47	0
@3086__19761480	029	B	06/18/1976	18:00	29.2500	33.9800	0	71.0	0	BX	0	16.77	0
@3086__19761480	029	B	06/18/1976	18:00	29.2500	33.9800	0	102.0	0	BX	0	16.10	0
@3086__19761480	029	B	06/18/1976	18:00	29.2500	33.9800	0	139.0	0	BX	0	15.77	0
@3086__19761480	029	B	06/18/1976	18:00	29.2500	33.9800	0	470.0	0	BX	0	14.38	0
@3086__19761480	030	B	06/19/1976	00:00	29.7200	34.2500	0	0.0	0	BX	0	22.39	0
@3086__19761480	030	B	06/19/1976	00:00	29.7200	34.2500	0	3.0	0	BX	0	22.19	0
@3086__19761480	030	B	06/19/1976	00:00	29.7200	34.2500	0	17.0	0	BX	0	22.14	0
@3086__19761480	030	B	06/19/1976	00:00	29.7200	34.2500	0	32.0	0	BX	0	21.56	0
@3086__19761480	030	B	06/19/1976	00:00	29.7200	34.2500	0	36.0	0	BX	0	21.23	0
@3086__19761480	030	B	06/19/1976	00:00	29.7200	34.2500	0	43.0	0	BX	0	18.79	0
@3086__19761480	030	B	06/19/1976	00:00	29.7200	34.2500	0	52.0	0	BX	0	17.64	0
@3086__19761480	030	B	06/19/1976	00:00	29.7200	34.2500	0	66.0	0	BX	0	16.62	0
@3086__19761480	030	B	06/19/1976	00:00	29.7200	34.2500	0	71.0	0	BX	0	16.42	0
@3086__19761480	030	B	06/19/1976	00:00	29.7200	34.2500	0	100.0	0	BX	0	15.97	0
@3086__19761480	030	B	06/19/1976	00:00	29.7200	34.2500	0	185.0	0	BX	0	15.75	0
@3086__19761480	030	B	06/19/1976	00:00	29.7200	34.2500	0	383.0	0	BX	0	14.85	0
@3086__19761480	030	B	06/19/1976	00:00	29.7200	34.2500	0	396.0	0	BX	0	14.65	0
@3086__19761480	030	B	06/19/1976	00:00	29.7200	34.2500	0	474.0	0	BX	0	14.40	0
@3086__19761480	031	B	06/23/1976	10:00	29.3800	34.2000	0	0.0	0	BX	0	22.34	0
@3086__19761480	031	B	06/23/1976	10:00	29.3800	34.2000	0	13.0	0	BX	0	21.96	0
@3086__19761480	031	B	06/23/1976	10:00	29.3800	34.2000	0	25.0	0	BX	0	21.88	0
@3086__19761480	031	B	06/23/1976	10:00	29.3800	34.2000	0	31.0	0	BX	0	21.66	0
@3086__19761480	031	B	06/23/1976	10:00	29.3800	34.2000	0	35.0	0	BX	0	19.27	0
@3086__19761480	031	B	06/23/1976	10:00	29.3800	34.2000	0	40.0	0	BX	0	18.07	0
@3086__19761480	031	B	06/23/1976	10:00	29.3800	34.2000	0	48.0	0	BX	0	17.25	0
@3086__19761480	031	B	06/23/1976	10:00	29.3800	34.2000	0	65.0	0	BX	0	16.37	0
@3086__19761480	031	B	06/23/1976	10:00	29.3800	34.2000	0	101.0	0	BX	0	15.95	0
@3086__19761480	031	B	06/23/1976	10:00	29.3800	34.2000	0	182.0	0	BX	0	15.65	0
@3086__19761480	031	B	06/23/1976	10:00	29.3800	34.2000	0	202.0	0	BX	0	15.42	0
@3086__19761480	031	B	06/23/1976	10:00	29.3800	34.2000	0	334.0	0	BX	0	14.70	0
@3086__19761480	031	B	06/23/1976	10:00	29.3800	34.2000	0	473.0	0	BX	0	14.28	0
@3086__19761480	032	B	06/23/1976	18:00	26.8200	34.4000	0	0.0	0	BX	0	23.67	0
@3086__19761480	032	B	06/23/1976	18:00	26.8200	34.4000	0	3.0	0	BX	0	21.99	0
@3086__19761480	032	B	06/23/1976	18:00	26.8200	34.4000	0	6.0	0	BX	0	21.66	0
@3086__19761480	032	B	06/23/1976	18:00	26.8200	34.4000	0	11.0	0	BX	0	21.45	0
@3086__19761480	032	B	06/23/1976	18:00	26.8200	34.4000	0	40.0	0	BX	0	21.18	0
@3086__19761480	032	B	06/23/1976	18:00	26.8200	34.4000	0	50.0	0	BX	0	20.95	0
@3086__19761480	032	B	06/23/1976	18:00	26.8200	34.4000	0	60.0	0	BX	0	18.29	0
@3086__19761480	032	B	06/23/1976	18:00	26.8200	34.4000	0	62.0	0	BX	0	17.82	0
@3086__19761480	032	B	06/23/1976	18:00	26.8200	34.4000	0	75.0	0	BX	0	16.89	0
@3086__19761480	032	B	06/23/1976	18:00	26.8200	34.4000	0	82.0	0	BX	0	16.50	0
@3086__19761480	032	B	06/23/1976	18:00	26.8200	34.4000	0	92.0	0	BX	0	16.22	0
@3086__19761480	032	B	06/23/1976	18:00	26.8200	34.4000	0	124.0	0	BX	0	15.72	0
@3086__19761480	032	B	06/23/1976	18:00	26.8200	34.4000	0	213.0	0	BX	0	15.03	0
@3086__19761480	032	B	06/23/1976	18:00	26.8200	34.4000	0	289.0	0	BX	0	14.78	0
@3086__19761480	032	B	06/23/1976	18:00	26.8200	34.4000	0	324.0	0	BX	0	14.48	0
@3086__19761480	032	B	06/23/1976	18:00	26.8200	34.4000	0	474.0	0	BX	0	14.33	0
@3086__19761481	001	B	07/28/1976	06:00	28.6500	33.7328	0	0.0	0	BX	0	24.10	0
@3086__19761481	001	B	07/28/1976	06:00	28.6500	33.7328	0	7.0	0	BX	0	24.08	0
@3086__19761481	001	B	07/28/1976	06:00	28.6500	33.7328	0	20.0	0	BX	0	23.75	0
@3086__19761481	001	B	07/28/1976	06:00	28.6500	33.7328	0	24.0	0	BX	0	23.25	
@3086__19761481	001	B	07/28/1976	06:00	28.6500	33.7328	0	30.0	0	BX	0	18.83	
@3086__19761481	001	B	07/28/1976	06:00	28.6500	33.7328	0	32.0	0	BX	0	18.25	0
@3086__19761481	001	B	07/28/1976	06:00	28.6500	33.7328	0	48.0	0	BX	0	16.87	0
@3086__19761481	001	B	07/28/1976	06:00	28.6500	33.7328	0	51.0	0	BX	0	16.39	0
@3086__19761481	001	B	07/28/1976	06:00	28.6500	33.7328	0	58.0	0	BX	0	15.86	0
@3086__19761481	001	B	07/28/1976	06:00	28.6500	33.7328	0	69.0	0	BX	0	15.76	0
@3086__19761481	001	B	07/28/1976	06:00	28.6500	33.7328	0	73.0	0	BX	0	15.65	0
@3086__19761481	001	B	07/28/1976	06:00	28.6500	33.7328	0	85.0	0	BX	0	14.99	0
@3086__19761481	001	B	07/28/1976	06:00	28.6500	33.7328	0	93.0	0	BX	0	14.72	0
@3086__19761481	001	B	07/28/1976	06:00	28.6500	33.7328	0	102.0	0	BX	0	14.56	0
@3086__19761481	001	B	07/28/1976	06:00	28.6500	33.7328	0	164.0	0	BX	0	14.26	0
@3086__19761481	001	B	07/28/1976	06:00	28.6500	33.7328	0	308.0	0	BX	0	13.99	0
@3086__19761481	001	B	07/28/1976	06:00	28.6500	33.7328	0	477.0	0	BX	0	13.86	0
@3086__19761481	002	B	07/28/1976	12:00	28.3669	33.9669	0	0.0	0	BX	0	23.89	0
@3086__19761481	002	B	07/28/1976	12:00	28.3669	33.9669	0	8.0	0	BX	0	23.89	0
@3086__19761481	002	B	07/28/1976	12:00	28.3669	33.9669	0	11.0	0	BX	0	23.75	0
@3086__19761481	002	B	07/28/1976	12:00	28.3669	33.9669	0	15.0	0	BX	0	22.57	0
@3086__19761481	002	B	07/28/1976	12:00	28.3669	33.9669	0	21.0	0	BX	0	21.88	0
@3086__19761481	002	B	07/28/1976	12:00	28.3669	33.9669	0	27.0	0	BX	0	19.16	0
@3086__19761481	002	B	07/28/1976	12:00	28.3669	33.9669	0	33.0	0	BX	0	18.11	0
@3086__19761481	002	B	07/28/1976	12:00	28.3669	33.9669	0	46.0	0	BX	0	16.79	0
@3086__19761481	002	B	07/28/1976	12:00	28.3669	33.9669	0	53.0	0	BX	0	16.41	0
@3086__19761481	002	B	07/28/1976	12:00	28.3669	33.9669	0	64.0	0	BX	0	16.14	0
@3086__19761481	002	B	07/28/1976	12:00	28.3669	33.9669	0	85.0	0	BX	0	15.87	0
@3086__19761481	002	B	07/28/1976	12:00	28.3669	33.9669	0	185.0	0	BX	0	15.44	0
@3086__19761481	002	B	07/28/1976	12:00	28.3669	33.9669	0	247.0	0	BX	0	14.98	0
@3086__19761481	002	B	07/28/1976	12:00	28.3669	33.9669	0	285.0	0	BX	0	14.91	0
@3086__19761481	002	B	07/28/1976	12:00	28.3669	33.9669	0	354.0	0	BX	0	14.45	0
@3086__19761481	002	B	07/28/1976	12:00	28.3669	33.9669	0	474.0	0	BX	0	14.18	0
@3086__19761481	003	B	07/28/1976	18:00	27.7828	34.1669	0	0.0	0	BX	0	25.38	0
@3086__19761481	003	B	07/28/1976	18:00	27.7828	34.1669	0	9.0	0	BX	0	25.34	0
@3086__19761481	003	B	07/28/1976	18:00	27.7828	34.1669	0	12.0	0	BX	0	24.94	0
@3086__19761481	003	B	07/28/1976	18:00	27.7828	34.1669	0	18.0	0	BX	0	24.61	0
@3086__19761481	003	B	07/28/1976	18:00	27.7828	34.1669	0	25.0	0	BX	0	23.27	0
@3086__19761481	003	B	07/28/1976	18:00	27.7828	34.1669	0	31.0	0	BX	0	20.28	0
@3086__19761481	003	B	07/28/1976	18:00	27.7828	34.1669	0	42.0	0	BX	0	18.71	0
@3086__19761481	003	B	07/28/1976	18:00	27.7828	34.1669	0	49.0	0	BX	0	18.18	0
@3086__19761481	003	B	07/28/1976	18:00	27.7828	34.1669	0	59.0	0	BX	0	17.62	0
@3086__19761481	003	B	07/28/1976	18:00	27.7828	34.1669	0	66.0	0	BX	0	17.37	0
@3086__19761481	003	B	07/28/1976	18:00	27.7828	34.1669	0	87.0	0	BX	0	16.95	0
@3086__19761481	003	B	07/28/1976	18:00	27.7828	34.1669	0	124.0	0	BX	0	16.53	0
@3086__19761481	003	B	07/28/1976	18:00	27.7828	34.1669	0	176.0	0	BX	0	16.35	0
@3086__19761481	003	B	07/28/1976	18:00	27.7828	34.1669	0	194.0	0	BX	0	16.12	0
@3086__19761481	003	B	07/28/1976	18:00	27.7828	34.1669	0	271.0	0	BX	0	15.86	0
@3086__19761481	003	B	07/28/1976	18:00	27.7828	34.1669	0	342.0	0	BX	0	15.91	0
@3086__19761481	003	B	07/28/1976	18:00	27.7828	34.1669	0	376.0	0	BX	0	15.74	0
@3086__19761481	003	B	07/28/1976	18:00	27.7828	34.1669	0	470.0	0	BX	0	15.50	0
@3086__19761481	004	B	07/29/1976	00:00	26.9328	34.4669	0	0.0	0	BX	0	24.36	0
@3086__19761481	004	B	07/29/1976	00:00	26.9328	34.4669	0	5.0	0	BX	0	24.35	0
@3086__19761481	004	B	07/29/1976	00:00	26.9328	34.4669	0	10.0	0	BX	0	24.17	0
@3086__19761481	004	B	07/29/1976	00:00	26.9328	34.4669	0	13.0	0	BX	0	23.92	0
@3086__19761481	004	B	07/29/1976	00:00	26.9328	34.4669	0	21.0	0	BX	0	22.42	0
@3086__19761481	004	B	07/29/1976	00:00	26.9328	34.4669	0	30.0	0	BX	0	18.30	0
@3086__19761481	004	B	07/29/1976	00:00	26.9328	34.4669	0	36.0	0	BX	0	17.25	0
@3086__19761481	004	B	07/29/1976	00:00	26.9328	34.4669	0	44.0	0	BX	0	16.67	0
@3086__19761481	004	B	07/29/1976	00:00	26.9328	34.4669	0	58.0	0	BX	0	16.07	0
@3086__19761481	004	B	07/29/1976	00:00	26.9328	34.4669	0	84.0	0	BX	0	15.63	0
@3086__19761481	004	B	07/29/1976	00:00	26.9328	34.4669	0	113.0	0	BX	0	15.39	0
@3086__19761481	004	B	07/29/1976	00:00	26.9328	34.4669	0	217.0	0	BX	0	15.04	0
@3086__19761481	004	B	07/29/1976	00:00	26.9328	34.4669	0	469.0	0	BX	0	15.03	0
@3086__19761481	005	B	07/29/1976	06:00	26.4669	34.2169	0	0.0	0	BX	0	24.41	0
@3086__19761481	005	B	07/29/1976	06:00	26.4669	34.2169	0	8.0	0	BX	0	24.38	0
@3086__19761481	005	B	07/29/1976	06:00	26.4669	34.2169	0	13.0	0	BX	0	22.92	0
@3086__19761481	005	B	07/29/1976	06:00	26.4669	34.2169	0	19.0	0	BX	0	22.49	0
@3086__19761481	005	B	07/29/1976	06:00	26.4669	34.2169	0	24.0	0	BX	0	21.64	0
@3086__19761481	005	B	07/29/1976	06:00	26.4669	34.2169	0	30.0	0	BX	0	18.46	0
@3086__19761481	005	B	07/29/1976	06:00	26.4669	34.2169	0	32.0	0	BX	0	17.85	0
@3086__19761481	005	B	07/29/1976	06:00	26.4669	34.2169	0	37.0	0	BX	0	17.19	0
@3086__19761481	005	B	07/29/1976	06:00	26.4669	34.2169	0	42.0	0	BX	0	16.80	0
@3086__19761481	005	B	07/29/1976	06:00	26.4669	34.2169	0	49.0	0	BX	0	16.44	0
@3086__19761481	005	B	07/29/1976	06:00	26.4669	34.2169	0	55.0	0	BX	0	16.19	0
@3086__19761481	005	B	07/29/1976	06:00	26.4669	34.2169	0	66.0	0	BX	0	15.92	0
@3086__19761481	005	B	07/29/1976	06:00	26.4669	34.2169	0	96.0	0	BX	0	15.49	0
@3086__19761481	005	B	07/29/1976	06:00	26.4669	34.2169	0	274.0	0	BX	0	15.07	0
@3086__19761481	005	B	07/29/1976	06:00	26.4669	34.2169	0	429.0	0	BX	0	14.94	0
@3086__19761481	005	B	07/29/1976	06:00	26.4669	34.2169	0	464.0	0	BX	0	14.82	0
@3086__19761481	006	B	07/29/1976	12:00	26.0328	34.2669	0	0.0	0	BX	0	24.04	0
@3086__19761481	006	B	07/29/1976	12:00	26.0328	34.2669	0	13.0	0	BX	0	24.05	0
@3086__19761481	006	B	07/29/1976	12:00	26.0328	34.2669	0	17.0	0	BX	0	24.00	0
@3086__19761481	006	B	07/29/1976	12:00	26.0328	34.2669	0	25.0	0	BX	0	22.61	0
@3086__19761481	006	B	07/29/1976	12:00	26.0328	34.2669	0	31.0	0	BX	0	21.14	0
@3086__19761481	006	B	07/29/1976	12:00	26.0328	34.2669	0	34.0	0	BX	0	19.18	0
@3086__19761481	006	B	07/29/1976	12:00	26.0328	34.2669	0	39.0	0	BX	0	17.73	0
@3086__19761481	006	B	07/29/1976	12:00	26.0328	34.2669	0	42.0	0	BX	0	17.39	0
@3086__19761481	006	B	07/29/1976	12:00	26.0328	34.2669	0	65.0	0	BX	0	16.45	0
@3086__19761481	006	B	07/29/1976	12:00	26.0328	34.2669	0	75.0	0	BX	0	15.88	0
@3086__19761481	006	B	07/29/1976	12:00	26.0328	34.2669	0	88.0	0	BX	0	15.68	0
@3086__19761481	006	B	07/29/1976	12:00	26.0328	34.2669	0	133.0	0	BX	0	15.43	0
@3086__19761481	006	B	07/29/1976	12:00	26.0328	34.2669	0	239.0	0	BX	0	15.23	0
@3086__19761481	006	B	07/29/1976	12:00	26.0328	34.2669	0	290.0	0	BX	0	15.01	0
@3086__19761481	006	B	07/29/1976	12:00	26.0328	34.2669	0	469.0	0	BX	0	14.69	0
@3086__19761481	007	B	07/29/1976	18:00	26.0169	34.3500	0	0.0	0	BX	0	24.02	0
@3086__19761481	007	B	07/29/1976	18:00	26.0169	34.3500	0	14.0	0	BX	0	24.02	0
@3086__19761481	007	B	07/29/1976	18:00	26.0169	34.3500	0	26.0	0	BX	0	21.83	0
@3086__19761481	007	B	07/29/1976	18:00	26.0169	34.3500	0	33.0	0	BX	0	18.02	0
@3086__19761481	007	B	07/29/1976	18:00	26.0169	34.3500	0	36.0	0	BX	0	17.29	0
@3086__19761481	007	B	07/29/1976	18:00	26.0169	34.3500	0	40.0	0	BX	0	16.78	0
@3086__19761481	007	B	07/29/1976	18:00	26.0169	34.3500	0	46.0	0	BX	0	16.51	0
@3086__19761481	007	B	07/29/1976	18:00	26.0169	34.3500	0	63.0	0	BX	0	16.14	0
@3086__19761481	007	B	07/29/1976	18:00	26.0169	34.3500	0	87.0	0	BX	0	15.83	0
@3086__19761481	007	B	07/29/1976	18:00	26.0169	34.3500	0	171.0	0	BX	0	15.55	0
@3086__19761481	007	B	07/29/1976	18:00	26.0169	34.3500	0	251.0	0	BX	0	14.91	0
@3086__19761481	007	B	07/29/1976	18:00	26.0169	34.3500	0	329.0	0	BX	0	14.65	0
@3086__19761481	007	B	07/29/1976	18:00	26.0169	34.3500	0	464.0	0	BX	0	14.42	0
@3086__19761481	008	B	07/30/1976	00:00	25.9669	34.3669	0	0.0	0	BX	0	25.14	0
@3086__19761481	008	B	07/30/1976	00:00	25.9669	34.3669	0	13.0	0	BX	0	25.14	0
@3086__19761481	008	B	07/30/1976	00:00	25.9669	34.3669	0	16.0	0	BX	0	24.62	0
@3086__19761481	008	B	07/30/1976	00:00	25.9669	34.3669	0	26.0	0	BX	0	20.63	0
@3086__19761481	008	B	07/30/1976	00:00	25.9669	34.3669	0	34.0	0	BX	0	19.27	0
@3086__19761481	008	B	07/30/1976	00:00	25.9669	34.3669	0	40.0	0	BX	0	18.68	0
@3086__19761481	008	B	07/30/1976	00:00	25.9669	34.3669	0	46.0	0	BX	0	17.76	0
@3086__19761481	008	B	07/30/1976	00:00	25.9669	34.3669	0	54.0	0	BX	0	16.98	0
@3086__19761481	008	B	07/30/1976	00:00	25.9669	34.3669	0	63.0	0	BX	0	16.52	0
@3086__19761481	008	B	07/30/1976	00:00	25.9669	34.3669	0	76.0	0	BX	0	16.03	0
@3086__19761481	008	B	07/30/1976	00:00	25.9669	34.3669	0	92.0	0	BX	0	15.52	0
@3086__19761481	008	B	07/30/1976	00:00	25.9669	34.3669	0	105.0	0	BX	0	15.30	0
@3086__19761481	008	B	07/30/1976	00:00	25.9669	34.3669	0	148.0	0	BX	0	14.90	0
@3086__19761481	008	B	07/30/1976	00:00	25.9669	34.3669	0	183.0	0	BX	0	14.83	0
@3086__19761481	008	B	07/30/1976	00:00	25.9669	34.3669	0	212.0	0	BX	0	14.62	0
@3086__19761481	008	B	07/30/1976	00:00	25.9669	34.3669	0	308.0	0	BX	0	14.49	0
@3086__19761481	008	B	07/30/1976	00:00	25.9669	34.3669	0	400.0	0	BX	0	14.18	0
@3086__19761481	008	B	07/30/1976	00:00	25.9669	34.3669	0	449.0	0	BX	0	14.19	0
@3086__19761481	008	B	07/30/1976	00:00	25.9669	34.3669	0	478.0	0	BX	0	14.31	0
@3086__19771482	001	B	07/30/1977	06:00	26.1828	34.0500	0	0.0	0	BX	0	23.73	0
@3086__19771482	001	B	07/30/1977	06:00	26.1828	34.0500	0	22.0	0	BX	0	23.75	0
@3086__19771482	001	B	07/30/1977	06:00	26.1828	34.0500	0	28.0	0	BX	0	23.71	0
@3086__19771482	001	B	07/30/1977	06:00	26.1828	34.0500	0	33.0	0	BX	0	22.82	0
@3086__19771482	001	B	07/30/1977	06:00	26.1828	34.0500	0	39.0	0	BX	0	19.49	0
@3086__19771482	001	B	07/30/1977	06:00	26.1828	34.0500	0	43.0	0	BX	0	18.26	0
@3086__19771482	001	B	07/30/1977	06:00	26.1828	34.0500	0	46.0	0	BX	0	17.95	0
@3086__19771482	001	B	07/30/1977	06:00	26.1828	34.0500	0	54.0	0	BX	0	17.50	0
@3086__19771482	001	B	07/30/1977	06:00	26.1828	34.0500	0	81.0	0	BX	0	16.29	0
@3086__19771482	001	B	07/30/1977	06:00	26.1828	34.0500	0	91.0	0	BX	0	16.02	0
@3086__19771482	001	B	07/30/1977	06:00	26.1828	34.0500	0	108.0	0	BX	0	15.79	0
@3086__19771482	001	B	07/30/1977	06:00	26.1828	34.0500	0	169.0	0	BX	0	15.40	0
@3086__19771482	001	B	07/30/1977	06:00	26.1828	34.0500	0	204.0	0	BX	0	15.45	0
@3086__19771482	001	B	07/30/1977	06:00	26.1828	34.0500	0	221.0	0	BX	0	15.62	0
@3086__19771482	001	B	07/30/1977	06:00	26.1828	34.0500	0	244.0	0	BX	0	15.63	0
@3086__19771482	001	B	07/30/1977	06:00	26.1828	34.0500	0	287.0	0	BX	0	15.46	0
@3086__19771482	001	B	07/30/1977	06:00	26.1828	34.0500	0	329.0	0	BX	0	15.22	0
@3086__19771482	001	B	07/30/1977	06:00	26.1828	34.0500	0	336.0	0	BX	0	15.07	0
@3086__19771482	001	B	07/30/1977	06:00	26.1828	34.0500	0	404.0	0	BX	0	14.82	0
@3086__19771482	001	B	07/30/1977	06:00	26.1828	34.0500	0	449.0	0	BX	0	14.83	0
@3086__19771482	001	B	07/30/1977	06:00	26.1828	34.0500	0	481.0	0	BX	0	14.58	0
@3086__19791483	001	B	01/10/1979	00:01	27.6000	33.7000	0	0.0	0	BX	0	15.70	0
@3086__19791483	001	B	01/10/1979	00:01	27.6000	33.7000	0	18.0	0	BX	0	16.22	0
@3086__19791483	001	B	01/10/1979	00:01	27.6000	33.7000	0	43.0	0	BX	0	16.46	0
@3086__19791483	001	B	01/10/1979	00:01	27.6000	33.7000	0	86.0	0	BX	0	16.50	0
@3086__19791483	001	B	01/10/1979	00:01	27.6000	33.7000	0	112.0	0	BX	0	16.30	0
@3086__19791483	001	B	01/10/1979	00:01	27.6000	33.7000	0	181.0	0	BX	0	15.64	0
@3086__19791483	001	B	01/10/1979	00:01	27.6000	33.7000	0	232.0	0	BX	0	15.10	0
@3086__19791483	001	B	01/10/1979	00:01	27.6000	33.7000	0	297.0	0	BX	0	15.03	0
@3086__19791483	001	B	01/10/1979	00:01	27.6000	33.7000	0	339.0	0	BX	0	14.67	0
@3086__19791483	001	B	01/10/1979	00:01	27.6000	33.7000	0	372.0	0	BX	0	14.60	0
@3086__19791483	001	B	01/10/1979	00:01	27.6000	33.7000	0	418.0	0	BX	0	14.55	0
@3086__19791483	001	B	01/10/1979	00:01	27.6000	33.7000	0	443.0	0	BX	0	15.07	0
@3086__19791483	001	B	01/10/1979	00:01	27.6000	33.7000	0	457.0	0	BX	0	15.09	0
@3086__19791484	001	B	01/16/1979	06:00	29.3000	33.1000	0	0.0	0	BX	0	17.03	0
@3086__19791484	001	B	01/16/1979	06:00	29.3000	33.1000	0	57.0	0	BX	0	17.25	0
@3086__19791484	001	B	01/16/1979	06:00	29.3000	33.1000	0	92.0	0	BX	0	16.89	0
@3086__19791484	001	B	01/16/1979	06:00	29.3000	33.1000	0	143.0	0	BX	0	16.86	0
@3086__19791484	001	B	01/16/1979	06:00	29.3000	33.1000	0	175.0	0	BX	0	16.46	0
@3086__19791484	001	B	01/16/1979	06:00	29.3000	33.1000	0	223.0	0	BX	0	16.26	0
@3086__19791484	001	B	01/16/1979	06:00	29.3000	33.1000	0	288.0	0	BX	0	16.22	0
@3086__19791484	001	B	01/16/1979	06:00	29.3000	33.1000	0	386.0	0	BX	0	15.37	0
@3086__19791484	001	B	01/16/1979	06:00	29.3000	33.1000	0	457.0	0	BX	0	14.99	0
@3086__19841485	001	B	08/03/1984	06:00	28.9800	33.5200	0	0.0	0	BX	0	24.28	0
@3086__19841485	001	B	08/03/1984	06:00	28.9800	33.5200	0	11.0	0	BX	0	24.22	0
@3086__19841485	001	B	08/03/1984	06:00	28.9800	33.5200	0	22.0	0	BX	0	23.96	0
@3086__19841485	001	B	08/03/1984	06:00	28.9800	33.5200	0	33.0	0	BX	0	23.96	0
@3086__19841485	001	B	08/03/1984	06:00	28.9800	33.5200	0	41.0	0	BX	0	19.51	0
@3086__19841485	001	B	08/03/1984	06:00	28.9800	33.5200	0	46.0	0	BX	0	18.32	0
@3086__19841485	001	B	08/03/1984	06:00	28.9800	33.5200	0	59.0	0	BX	0	17.33	0
@3086__19841485	001	B	08/03/1984	06:00	28.9800	33.5200	0	70.0	0	BX	0	16.72	0
@3086__19841485	001	B	08/03/1984	06:00	28.9800	33.5200	0	88.0	0	BX	0	16.17	0
@3086__19841485	001	B	08/03/1984	06:00	28.9800	33.5200	0	100.0	0	BX	0	15.89	0
@3086__19841485	001	B	08/03/1984	06:00	28.9800	33.5200	0	128.0	0	BX	0	15.78	0
@3086__19841485	001	B	08/03/1984	06:00	28.9800	33.5200	0	155.0	0	BX	0	15.40	0
@3086__19841485	001	B	08/03/1984	06:00	28.9800	33.5200	0	176.0	0	BX	0	15.43	0
@3086__19841485	001	B	08/03/1984	06:00	28.9800	33.5200	0	182.0	0	BX	0	15.20	0
@3086__19841485	001	B	08/03/1984	06:00	28.9800	33.5200	0	209.0	0	BX	0	15.18	0
@3086__19841485	001	B	08/03/1984	06:00	28.9800	33.5200	0	243.0	0	BX	0	14.87	0
@3086__19841485	001	B	08/03/1984	06:00	28.9800	33.5200	0	321.0	0	BX	0	14.49	0
@3086__19841485	001	B	08/03/1984	06:00	28.9800	33.5200	0	422.0	0	BX	0	14.24	0
@3086__19841485	001	B	08/03/1984	06:00	28.9800	33.5200	0	474.0	0	BX	0	14.34	0
@3086__19841485	002	B	08/03/1984	12:00	26.9200	33.5300	0	0.0	0	BX	0	23.08	0
@3086__19841485	002	B	08/03/1984	12:00	26.9200	33.5300	0	3.0	0	BX	0	23.11	0
@3086__19841485	002	B	08/03/1984	12:00	26.9200	33.5300	0	10.0	0	BX	0	22.67	0
@3086__19841485	002	B	08/03/1984	12:00	26.9200	33.5300	0	22.0	0	BX	0	22.36	0
@3086__19841485	002	B	08/03/1984	12:00	26.9200	33.5300	0	46.0	0	BX	0	22.17	0
@3086__19841485	002	B	08/03/1984	12:00	26.9200	33.5300	0	50.0	0	BX	0	21.58	0
@3086__19841485	002	B	08/03/1984	12:00	26.9200	33.5300	0	58.0	0	BX	0	21.22	0
@3086__19841485	002	B	08/03/1984	12:00	26.9200	33.5300	0	73.0	0	BX	0	17.96	0
@3086__19841485	002	B	08/03/1984	12:00	26.9200	33.5300	0	74.0	0	BX	0	17.79	0
@3086__19841485	002	B	08/03/1984	12:00	26.9200	33.5300	0	77.0	0	BX	0	17.76	0
@3086__19841485	002	B	08/03/1984	12:00	26.9200	33.5300	0	79.0	0	BX	0	17.25	0
@3086__19841485	002	B	08/03/1984	12:00	26.9200	33.5300	0	83.0	0	BX	0	16.95	0
@3086__19841485	002	B	08/03/1984	12:00	26.9200	33.5300	0	109.0	0	BX	0	16.34	0
@3086__19841485	002	B	08/03/1984	12:00	26.9200	33.5300	0	125.0	0	BX	0	15.56	0
@3086__19841485	002	B	08/03/1984	12:00	26.9200	33.5300	0	179.0	0	BX	0	15.05	0
@3086__19841485	002	B	08/03/1984	12:00	26.9200	33.5300	0	389.0	0	BX	0	14.34	0
@3086__19841485	002	B	08/03/1984	12:00	26.9200	33.5300	0	487.0	0	BX	0	14.34	0
@3086__19841485	003	B	08/03/1984	18:00	25.8000	34.0200	0	0.0	0	BX	0	24.51	0
@3086__19841485	003	B	08/03/1984	18:00	25.8000	34.0200	0	6.0	0	BX	0	24.54	0
@3086__19841485	003	B	08/03/1984	18:00	25.8000	34.0200	0	13.0	0	BX	0	24.30	0
@3086__19841485	003	B	08/03/1984	18:00	25.8000	34.0200	0	25.0	0	BX	0	24.25	0
@3086__19841485	003	B	08/03/1984	18:00	25.8000	34.0200	0	36.0	0	BX	0	19.74	0
@3086__19841485	003	B	08/03/1984	18:00	25.8000	34.0200	0	47.0	0	BX	0	17.63	0
@3086__19841485	003	B	08/03/1984	18:00	25.8000	34.0200	0	52.0	0	BX	0	17.55	0
@3086__19841485	003	B	08/03/1984	18:00	25.8000	34.0200	0	74.0	0	BX	0	16.60	0
@3086__19841485	003	B	08/03/1984	18:00	25.8000	34.0200	0	93.0	0	BX	0	15.33	0
@3086__19841485	003	B	08/03/1984	18:00	25.8000	34.0200	0	199.0	0	BX	0	15.00	0
@3086__19841485	003	B	08/03/1984	18:00	25.8000	34.0200	0	220.0	0	BX	0	14.77	0
@3086__19841485	003	B	08/03/1984	18:00	25.8000	34.0200	0	362.0	0	BX	0	14.36	0
@3086__19841485	003	B	08/03/1984	18:00	25.8000	34.0200	0	466.0	0	BX	0	14.31	0
@3102__19831486	001	B	02/06/1983	21:00	28.0978	33.2028	0	0.0	0	BX	0	16.07	0
@3102__19831486	001	B	02/06/1983	21:00	28.0978	33.2028	0	5.0	0	BX	0	16.07	0
@3102__19831486	001	B	02/06/1983	21:00	28.0978	33.2028	0	7.0	0	BX	0	16.70	0
@3102__19831486	001	B	02/06/1983	21:00	28.0978	33.2028	0	17.0	0	BX	0	16.37	0
@3102__19831486	001	B	02/06/1983	21:00	28.0978	33.2028	0	36.0	0	BX	0	16.17	0
@3102__19831486	001	B	02/06/1983	21:00	28.0978	33.2028	0	95.0	0	BX	0	16.02	0
@3102__19831486	001	B	02/06/1983	21:00	28.0978	33.2028	0	185.0	0	BX	0	16.05	0
@3102__19831486	001	B	02/06/1983	21:00	28.0978	33.2028	0	195.0	0	BX	0	16.00	0
@3102__19831486	001	B	02/06/1983	21:00	28.0978	33.2028	0	203.0	0	BX	0	15.67	0
@3102__19831486	001	B	02/06/1983	21:00	28.0978	33.2028	0	230.0	0	BX	0	15.60	0
@3102__19831486	001	B	02/06/1983	21:00	28.0978	33.2028	0	286.0	0	BX	0	14.95	0
@3102__19831486	001	B	02/06/1983	21:00	28.0978	33.2028	0	394.0	0	BX	0	14.23	0
@3102__19831486	001	B	02/06/1983	21:00	28.0978	33.2028	0	473.0	0	BX	0	13.92	0
@3102__19831486	001	B	02/06/1983	21:00	28.0978	33.2028	0	517.0	0	BX	0	13.92	0
@3122__19821487	001	B	03/12/1982	12:00	26.4800	33.9500	0	0.0	0	BX	0	16.32	0
@3122__19821487	001	B	03/12/1982	12:00	26.4800	33.9500	0	127.0	0	BX	0	16.44	0
@3122__19821487	001	B	03/12/1982	12:00	26.4800	33.9500	0	222.0	0	BX	0	16.42	0
@3122__19821487	001	B	03/12/1982	12:00	26.4800	33.9500	0	237.0	0	BX	0	16.27	0
@3122__19821487	001	B	03/12/1982	12:00	26.4800	33.9500	0	258.0	0	BX	0	16.37	0
@3122__19821487	001	B	03/12/1982	12:00	26.4800	33.9500	0	327.0	0	BX	0	15.73	0
@3122__19821487	001	B	03/12/1982	12:00	26.4800	33.9500	0	385.0	0	BX	0	14.85	0
@3122__19821487	001	B	03/12/1982	12:00	26.4800	33.9500	0	459.0	0	BX	0	14.62	0
@3122__19821487	002	B	03/12/1982	18:00	27.1000	33.1700	0	0.0	0	BX	0	15.76	0
@3122__19821487	002	B	03/12/1982	18:00	27.1000	33.1700	0	40.0	0	BX	0	15.86	0
@3122__19821487	002	B	03/12/1982	18:00	27.1000	33.1700	0	56.0	0	BX	0	16.11	0
@3122__19821487	002	B	03/12/1982	18:00	27.1000	33.1700	0	71.0	0	BX	0	16.14	0
@3122__19821487	002	B	03/12/1982	18:00	27.1000	33.1700	0	103.0	0	BX	0	15.51	0
@3122__19821487	002	B	03/12/1982	18:00	27.1000	33.1700	0	148.0	0	BX	0	15.43	0
@3122__19821487	002	B	03/12/1982	18:00	27.1000	33.1700	0	272.0	0	BX	0	14.72	0
@3122__19821487	002	B	03/12/1982	18:00	27.1000	33.1700	0	388.0	0	BX	0	14.34	0
@3122__19821487	002	B	03/12/1982	18:00	27.1000	33.1700	0	427.0	0	BX	0	14.44	0
@3122__19821487	002	B	03/12/1982	18:00	27.1000	33.1700	0	457.0	0	BX	0	14.29	0
@3122__19821487	003	B	03/13/1982	00:00	26.6200	33.6200	0	0.0	0	BX	0	15.89	0
@3122__19821487	003	B	03/13/1982	00:00	26.6200	33.6200	0	68.0	0	BX	0	15.94	0
@3122__19821487	003	B	03/13/1982	00:00	26.6200	33.6200	0	106.0	0	BX	0	15.89	0
@3122__19821487	003	B	03/13/1982	00:00	26.6200	33.6200	0	169.0	0	BX	0	15.40	0
@3122__19821487	003	B	03/13/1982	00:00	26.6200	33.6200	0	195.0	0	BX	0	15.46	0
@3122__19821487	003	B	03/13/1982	00:00	26.6200	33.6200	0	255.0	0	BX	0	15.23	0
@3122__19821487	003	B	03/13/1982	00:00	26.6200	33.6200	0	317.0	0	BX	0	14.75	0
@3122__19821487	003	B	03/13/1982	00:00	26.6200	33.6200	0	457.0	0	BX	0	14.29	0
@3122__19821487	004	B	03/13/1982	06:00	27.6528	34.0900	0	0.0	0	BX	0	15.94	0
@3122__19821487	004	B	03/13/1982	06:00	27.6528	34.0900	0	59.0	0	BX	0	15.84	0
@3122__19821487	004	B	03/13/1982	06:00	27.6528	34.0900	0	219.0	0	BX	0	14.82	0
@3122__19821487	004	B	03/13/1982	06:00	27.6528	34.0900	0	263.0	0	BX	0	14.67	0
@3122__19821487	004	B	03/13/1982	06:00	27.6528	34.0900	0	272.0	0	BX	0	14.82	0
@3122__19821487	004	B	03/13/1982	06:00	27.6528	34.0900	0	307.0	0	BX	0	14.59	0
@3122__19821487	004	B	03/13/1982	06:00	27.6528	34.0900	0	348.0	0	BX	0	14.57	0
@3122__19821487	004	B	03/13/1982	06:00	27.6528	34.0900	0	461.0	0	BX	0	14.08	0
@3122__19821487	005	B	03/13/1982	12:00	28.4700	34.6500	0	0.0	0	BX	0	15.68	0
@3122__19821487	005	B	03/13/1982	12:00	28.4700	34.6500	0	90.0	0	BX	0	15.43	0
@3122__19821487	005	B	03/13/1982	12:00	28.4700	34.6500	0	139.0	0	BX	0	15.53	0
@3122__19821487	005	B	03/13/1982	12:00	28.4700	34.6500	0	171.0	0	BX	0	15.28	0
@3122__19821487	005	B	03/13/1982	12:00	28.4700	34.6500	0	319.0	0	BX	0	14.64	0
@3122__19821487	005	B	03/13/1982	12:00	28.4700	34.6500	0	459.0	0	BX	0	14.31	0
@3122__19821487	006	B	03/13/1982	18:00	29.0400	34.1669	0	0.0	0	BX	0	15.25	0
@3122__19821487	006	B	03/13/1982	18:00	29.0400	34.1669	0	204.0	0	BX	0	15.05	0
@3122__19821487	006	B	03/13/1982	18:00	29.0400	34.1669	0	318.0	0	BX	0	14.64	0
@3122__19821487	006	B	03/13/1982	18:00	29.0400	34.1669	0	356.0	0	BX	0	14.31	0
@3122__19821487	006	B	03/13/1982	18:00	29.0400	34.1669	0	460.0	0	BX	0	14.06	0
@3122__19821488	001	B	03/20/1982	06:25	29.1169	34.3319	0	0.0	0	BX	0	15.89	0
@3122__19821488	001	B	03/20/1982	06:25	29.1169	34.3319	0	48.0	0	BX	0	15.48	0
@3122__19821488	001	B	03/20/1982	06:25	29.1169	34.3319	0	165.0	0	BX	0	15.13	0
@3122__19821488	001	B	03/20/1982	06:25	29.1169	34.3319	0	188.0	0	BX	0	15.20	0
@3122__19821488	001	B	03/20/1982	06:25	29.1169	34.3319	0	268.0	0	BX	0	15.00	0
@3122__19821488	001	B	03/20/1982	06:25	29.1169	34.3319	0	342.0	0	BX	0	14.57	0
@3122__19821488	001	B	03/20/1982	06:25	29.1169	34.3319	0	458.0	0	BX	0	14.29	0
@3122__19821488	002	B	03/20/1982	18:00	26.7000	34.3669	0	0.0	0	BX	0	15.96	0
@3122__19821488	002	B	03/20/1982	18:00	26.7000	34.3669	0	40.0	0	BX	0	15.91	0
@3122__19821488	002	B	03/20/1982	18:00	26.7000	34.3669	0	76.0	0	BX	0	15.51	0
@3122__19821488	002	B	03/20/1982	18:00	26.7000	34.3669	0	153.0	0	BX	0	15.46	0
@3122__19821488	002	B	03/20/1982	18:00	26.7000	34.3669	0	247.0	0	BX	0	14.90	0
@3122__19821488	002	B	03/20/1982	18:00	26.7000	34.3669	0	357.0	0	BX	0	14.62	0
@3122__19821488	002	B	03/20/1982	18:00	26.7000	34.3669	0	397.0	0	BX	0	14.31	0
@3122__19821488	002	B	03/20/1982	18:00	26.7000	34.3669	0	458.0	0	BX	0	14.21	0
@3122__19821488	003	B	03/21/1982	00:00	25.2700	33.7169	0	0.0	0	BX	0	16.19	0
@3122__19821488	003	B	03/21/1982	00:00	25.2700	33.7169	0	31.0	0	BX	0	16.32	0
@3122__19821488	003	B	03/21/1982	00:00	25.2700	33.7169	0	99.0	0	BX	0	16.27	0
@3122__19821488	003	B	03/21/1982	00:00	25.2700	33.7169	0	155.0	0	BX	0	15.99	0
@3122__19821488	003	B	03/21/1982	00:00	25.2700	33.7169	0	192.0	0	BX	0	15.53	0
@3122__19821488	003	B	03/21/1982	00:00	25.2700	33.7169	0	300.0	0	BX	0	14.90	0
@3122__19821488	003	B	03/21/1982	00:00	25.2700	33.7169	0	461.0	0	BX	0	14.39	0
@3122__19821488	004	B	03/21/1982	12:10	25.5128	34.2200	0	0.0	0	BX	0	15.81	0
@3122__19821488	004	B	03/21/1982	12:10	25.5128	34.2200	0	68.0	0	BX	0	15.81	0
@3122__19821488	004	B	03/21/1982	12:10	25.5128	34.2200	0	83.0	0	BX	0	15.78	0
@3122__19821488	004	B	03/21/1982	12:10	25.5128	34.2200	0	93.0	0	BX	0	15.53	0
@3122__19821488	004	B	03/21/1982	12:10	25.5128	34.2200	0	138.0	0	BX	0	15.28	0
@3122__19821488	004	B	03/21/1982	12:10	25.5128	34.2200	0	173.0	0	BX	0	15.38	0
@3122__19821488	004	B	03/21/1982	12:10	25.5128	34.2200	0	298.0	0	BX	0	14.64	0
@3122__19821488	004	B	03/21/1982	12:10	25.5128	34.2200	0	422.0	0	BX	0	14.29	0
@3122__19821488	004	B	03/21/1982	12:10	25.5128	34.2200	0	457.0	0	BX	0	14.31	0
@3122__19821488	005	B	03/21/1982	18:30	26.9378	34.2119	0	0.0	0	BX	0	16.17	0
@3122__19821488	005	B	03/21/1982	18:30	26.9378	34.2119	0	10.0	0	BX	0	15.91	0
@3122__19821488	005	B	03/21/1982	18:30	26.9378	34.2119	0	43.0	0	BX	0	15.61	0
@3122__19821488	005	B	03/21/1982	18:30	26.9378	34.2119	0	224.0	0	BX	0	15.25	0
@3122__19821488	005	B	03/21/1982	18:30	26.9378	34.2119	0	248.0	0	BX	0	15.00	0
@3122__19821488	005	B	03/21/1982	18:30	26.9378	34.2119	0	284.0	0	BX	0	15.00	0
@3122__19821488	005	B	03/21/1982	18:30	26.9378	34.2119	0	331.0	0	BX	0	14.69	0
@3122__19821488	005	B	03/21/1982	18:30	26.9378	34.2119	0	458.0	0	BX	0	14.39	0
@3122__19821488	006	B	03/22/1982	00:00	26.1250	33.8119	0	0.0	0	BX	0	15.99	0
@3122__19821488	006	B	03/22/1982	00:00	26.1250	33.8119	0	83.0	0	BX	0	15.94	0
@3122__19821488	006	B	03/22/1982	00:00	26.1250	33.8119	0	156.0	0	BX	0	15.73	0
@3122__19821488	006	B	03/22/1982	00:00	26.1250	33.8119	0	188.0	0	BX	0	15.46	0
@3122__19821488	006	B	03/22/1982	00:00	26.1250	33.8119	0	250.0	0	BX	0	15.25	0
@3122__19821488	006	B	03/22/1982	00:00	26.1250	33.8119	0	291.0	0	BX	0	14.90	0
@3122__19821488	006	B	03/22/1982	00:00	26.1250	33.8119	0	373.0	0	BX	0	14.77	0
@3122__19821488	006	B	03/22/1982	00:00	26.1250	33.8119	0	456.0	0	BX	0	14.41	0
@3122__19821488	007	B	03/22/1982	06:00	26.6050	33.0828	0	0.0	0	BX	0	16.14	0
@3122__19821488	007	B	03/22/1982	06:00	26.6050	33.0828	0	93.0	0	BX	0	16.01	0
@3122__19821488	007	B	03/22/1982	06:00	26.6050	33.0828	0	133.0	0	BX	0	15.89	0
@3122__19821488	007	B	03/22/1982	06:00	26.6050	33.0828	0	148.0	0	BX	0	15.68	0
@3122__19821488	007	B	03/22/1982	06:00	26.6050	33.0828	0	174.0	0	BX	0	15.66	0
@3122__19821488	007	B	03/22/1982	06:00	26.6050	33.0828	0	302.0	0	BX	0	14.72	0
@3122__19821488	007	B	03/22/1982	06:00	26.6050	33.0828	0	461.0	0	BX	0	14.41	0
@3122__19821488	008	B	03/22/1982	18:00	26.3119	33.2569	0	0.0	0	BX	0	16.09	0
@3122__19821488	008	B	03/22/1982	18:00	26.3119	33.2569	0	8.0	0	BX	0	16.09	0
@3122__19821488	008	B	03/22/1982	18:00	26.3119	33.2569	0	38.0	0	BX	0	15.58	0
@3122__19821488	008	B	03/22/1982	18:00	26.3119	33.2569	0	172.0	0	BX	0	14.90	0
@3122__19821488	008	B	03/22/1982	18:00	26.3119	33.2569	0	459.0	0	BX	0	14.19	0
@3122__19821488	009	B	03/23/1982	00:00	26.7000	34.6300	0	0.0	0	BX	0	15.99	0
@3122__19821488	009	B	03/23/1982	00:00	26.7000	34.6300	0	11.0	0	BX	0	16.01	0
@3122__19821488	009	B	03/23/1982	00:00	26.7000	34.6300	0	17.0	0	BX	0	15.78	0
@3122__19821488	009	B	03/23/1982	00:00	26.7000	34.6300	0	41.0	0	BX	0	15.63	0
@3122__19821488	009	B	03/23/1982	00:00	26.7000	34.6300	0	139.0	0	BX	0	15.61	0
@3122__19821488	009	B	03/23/1982	00:00	26.7000	34.6300	0	281.0	0	BX	0	14.92	0
@3122__19821488	009	B	03/23/1982	00:00	26.7000	34.6300	0	374.0	0	BX	0	14.59	0
@3122__19821488	009	B	03/23/1982	00:00	26.7000	34.6300	0	457.0	0	BX	0	14.49	0
@3122__19831489	001	B	10/14/1983	12:00	25.2200	33.2300	0	0.0	0	BX	0	22.92	0
@3122__19831489	001	B	10/14/1983	12:00	25.2200	33.2300	0	32.0	0	BX	0	22.98	0
@3122__19831489	001	B	10/14/1983	12:00	25.2200	33.2300	0	39.0	0	BX	0	22.95	
@3122__19831489	001	B	10/14/1983	12:00	25.2200	33.2300	0	44.0	0	BX	0	19.18	
@3122__19831489	001	B	10/14/1983	12:00	25.2200	33.2300	0	47.0	0	BX	0	18.17	0
@3122__19831489	001	B	10/14/1983	12:00	25.2200	33.2300	0	52.0	0	BX	0	17.30	0
@3122__19831489	001	B	10/14/1983	12:00	25.2200	33.2300	0	75.0	0	BX	0	15.96	0
@3122__19831489	001	B	10/14/1983	12:00	25.2200	33.2300	0	104.0	0	BX	0	15.02	0
@3122__19831489	001	B	10/14/1983	12:00	25.2200	33.2300	0	127.0	0	BX	0	14.67	0
@3122__19831489	001	B	10/14/1983	12:00	25.2200	33.2300	0	179.0	0	BX	0	14.34	0
@3122__19831489	001	B	10/14/1983	12:00	25.2200	33.2300	0	455.0	0	BX	0	14.03	0
@3122__19901490	001	B	03/11/1990	06:00	25.1000	33.7000	0	0.0	0	BX	0	16.39	0
@3122__19901490	001	B	03/11/1990	06:00	25.1000	33.7000	0	17.0	0	BX	0	16.14	0
@3122__19901490	001	B	03/11/1990	06:00	25.1000	33.7000	0	35.0	0	BX	0	16.14	0
@3122__19901490	001	B	03/11/1990	06:00	25.1000	33.7000	0	68.0	0	BX	0	15.87	0
@3122__19901490	001	B	03/11/1990	06:00	25.1000	33.7000	0	96.0	0	BX	0	15.40	0
@3122__19901490	001	B	03/11/1990	06:00	25.1000	33.7000	0	125.0	0	BX	0	15.10	0
@3122__19901490	001	B	03/11/1990	06:00	25.1000	33.7000	0	215.0	0	BX	0	14.65	0
@3122__19901490	001	B	03/11/1990	06:00	25.1000	33.7000	0	416.0	0	BX	0	14.18	0
@3122__19901490	001	B	03/11/1990	06:00	25.1000	33.7000	0	459.0	0	BX	0	14.20	0
@3122__19901490	002	B	03/11/1990	12:00	26.7500	33.3000	0	0.0	0	BX	0	16.12	0
@3122__19901490	002	B	03/11/1990	12:00	26.7500	33.3000	0	9.0	0	BX	0	16.27	0
@3122__19901490	002	B	03/11/1990	12:00	26.7500	33.3000	0	86.0	0	BX	0	16.17	0
@3122__19901490	002	B	03/11/1990	12:00	26.7500	33.3000	0	122.0	0	BX	0	16.02	0
@3122__19901490	002	B	03/11/1990	12:00	26.7500	33.3000	0	136.0	0	BX	0	15.75	0
@3122__19901490	002	B	03/11/1990	12:00	26.7500	33.3000	0	240.0	0	BX	0	14.85	0
@3122__19901490	002	B	03/11/1990	12:00	26.7500	33.3000	0	437.0	0	BX	0	14.43	0
@3122__19901490	002	B	03/11/1990	12:00	26.7500	33.3000	0	459.0	0	BX	0	14.28	0
@3131__19821491	001	B	03/13/1982	18:00	29.1200	34.4700	0	0.0	0	BX	0	15.15	0
@3131__19821491	001	B	03/13/1982	18:00	29.1200	34.4700	0	75.0	0	BX	0	15.09	0
@3131__19821491	001	B	03/13/1982	18:00	29.1200	34.4700	0	226.0	0	BX	0	14.30	0
@3131__19821491	001	B	03/13/1982	18:00	29.1200	34.4700	0	267.0	0	BX	0	14.29	0
@3131__19821491	001	B	03/13/1982	18:00	29.1200	34.4700	0	340.0	0	BX	0	14.00	0
@3131__19821491	001	B	03/13/1982	18:00	29.1200	34.4700	0	391.0	0	BX	0	13.96	0
@3131__19821491	001	B	03/13/1982	18:00	29.1200	34.4700	0	452.0	0	BX	0	13.77	0
@3131__19821492	001	B	03/20/1982	00:15	29.0000	34.8200	0	0.0	0	BX	0	14.97	0
@3131__19821492	001	B	03/20/1982	00:15	29.0000	34.8200	0	19.0	0	BX	0	14.98	0
@3131__19821492	001	B	03/20/1982	00:15	29.0000	34.8200	0	68.0	0	BX	0	14.66	0
@3131__19821492	001	B	03/20/1982	00:15	29.0000	34.8200	0	148.0	0	BX	0	14.70	0
@3131__19821492	001	B	03/20/1982	00:15	29.0000	34.8200	0	223.0	0	BX	0	14.61	0
@3131__19821492	001	B	03/20/1982	00:15	29.0000	34.8200	0	247.0	0	BX	0	14.36	0
@3131__19821492	001	B	03/20/1982	00:15	29.0000	34.8200	0	362.0	0	BX	0	13.90	0
@3131__19821492	001	B	03/20/1982	00:15	29.0000	34.8200	0	471.0	0	BX	0	13.82	0
@3131__19821492	002	B	03/20/1982	06:00	28.4800	34.4800	0	0.0	0	BX	0	15.18	0
@3131__19821492	002	B	03/20/1982	06:00	28.4800	34.4800	0	40.0	0	BX	0	15.02	0
@3131__19821492	002	B	03/20/1982	06:00	28.4800	34.4800	0	197.0	0	BX	0	14.93	0
@3131__19821492	002	B	03/20/1982	06:00	28.4800	34.4800	0	229.0	0	BX	0	14.78	0
@3131__19821492	002	B	03/20/1982	06:00	28.4800	34.4800	0	370.0	0	BX	0	14.65	0
@3131__19821492	002	B	03/20/1982	06:00	28.4800	34.4800	0	389.0	0	BX	0	14.46	0
@3131__19821492	002	B	03/20/1982	06:00	28.4800	34.4800	0	418.0	0	BX	0	14.44	0
@3131__19821492	002	B	03/20/1982	06:00	28.4800	34.4800	0	422.0	0	BX	0	14.28	0
@3131__19821492	002	B	03/20/1982	06:00	28.4800	34.4800	0	472.0	0	BX	0	14.09	0
@3131__19821492	003	B	03/20/1982	18:00	28.3000	34.2000	0	0.0	0	BX	0	15.05	0
@3131__19821492	003	B	03/20/1982	18:00	28.3000	34.2000	0	51.0	0	BX	0	14.99	0
@3131__19821492	003	B	03/20/1982	18:00	28.3000	34.2000	0	63.0	0	BX	0	14.81	0
@3131__19821492	003	B	03/20/1982	18:00	28.3000	34.2000	0	118.0	0	BX	0	14.80	0
@3131__19821492	003	B	03/20/1982	18:00	28.3000	34.2000	0	143.0	0	BX	0	14.64	0
@3131__19821492	003	B	03/20/1982	18:00	28.3000	34.2000	0	170.0	0	BX	0	14.64	0
@3131__19821492	003	B	03/20/1982	18:00	28.3000	34.2000	0	251.0	0	BX	0	14.19	0
@3131__19821492	003	B	03/20/1982	18:00	28.3000	34.2000	0	484.0	0	BX	0	13.79	0
@3131__19821492	004	B	03/21/1982	06:00	26.4800	34.5200	0	0.0	0	BX	4	15.56	0
@3131__19821492	004	B	03/21/1982	06:00	26.4800	34.5200	0	25.0	0	BX	4	15.47	0
@3131__19821492	004	B	03/21/1982	06:00	26.4800	34.5200	0	35.0	0	BX	4	15.21	0
@3131__19821492	004	B	03/21/1982	06:00	26.4800	34.5200	0	128.0	0	BX	4	15.13	0
@3131__19821492	004	B	03/21/1982	06:00	26.4800	34.5200	0	148.0	0	BX	4	14.92	0
@3131__19821492	004	B	03/21/1982	06:00	26.4800	34.5200	0	165.0	0	BX	4	14.91	0
@3131__19821492	004	B	03/21/1982	06:00	26.4800	34.5200	0	181.0	0	BX	4	14.73	0
@3131__19821492	004	B	03/21/1982	06:00	26.4800	34.5200	0	219.0	0	BX	4	14.64	0
@3131__19821492	004	B	03/21/1982	06:00	26.4800	34.5200	0	242.0	0	BX	4	14.43	0
@3131__19821492	004	B	03/21/1982	06:00	26.4800	34.5200	0	432.0	0	BX	4	13.95	0
@3131__19821492	004	B	03/21/1982	06:00	26.4800	34.5200	0	478.0	0	BX	4	13.93	0
@3131__19821492	005	B	03/21/1982	12:00	27.1300	34.4500	0	0.0	0	BX	0	15.99	0
@3131__19821492	005	B	03/21/1982	12:00	27.1300	34.4500	0	12.0	0	BX	0	15.98	0
@3131__19821492	005	B	03/21/1982	12:00	27.1300	34.4500	0	16.0	0	BX	0	15.83	0
@3131__19821492	005	B	03/21/1982	12:00	27.1300	34.4500	0	24.0	0	BX	0	15.83	0
@3131__19821492	005	B	03/21/1982	12:00	27.1300	34.4500	0	30.0	0	BX	0	15.67	0
@3131__19821492	005	B	03/21/1982	12:00	27.1300	34.4500	0	86.0	0	BX	0	15.63	0
@3131__19821492	005	B	03/21/1982	12:00	27.1300	34.4500	0	99.0	0	BX	0	15.44	0
@3131__19821492	005	B	03/21/1982	12:00	27.1300	34.4500	0	117.0	0	BX	0	15.41	0
@3131__19821492	005	B	03/21/1982	12:00	27.1300	34.4500	0	146.0	0	BX	0	15.07	0
@3131__19821492	005	B	03/21/1982	12:00	27.1300	34.4500	0	222.0	0	BX	0	15.09	0
@3131__19821492	005	B	03/21/1982	12:00	27.1300	34.4500	0	243.0	0	BX	0	14.93	0
@3131__19821492	005	B	03/21/1982	12:00	27.1300	34.4500	0	248.0	0	BX	0	14.78	0
@3131__19821492	005	B	03/21/1982	12:00	27.1300	34.4500	0	319.0	0	BX	0	14.45	0
@3131__19821492	005	B	03/21/1982	12:00	27.1300	34.4500	0	357.0	0	BX	0	14.43	0
@3131__19821492	005	B	03/21/1982	12:00	27.1300	34.4500	0	484.0	0	BX	0	14.08	0
@3131__19821492	006	B	03/21/1982	18:00	28.3700	34.5200	0	0.0	0	BX	0	15.48	0
@3131__19821492	006	B	03/21/1982	18:00	28.3700	34.5200	0	15.0	0	BX	0	15.25	0
@3131__19821492	006	B	03/21/1982	18:00	28.3700	34.5200	0	154.0	0	BX	0	15.15	0
@3131__19821492	006	B	03/21/1982	18:00	28.3700	34.5200	0	165.0	0	BX	0	14.94	0
@3131__19821492	006	B	03/21/1982	18:00	28.3700	34.5200	0	226.0	0	BX	0	14.93	0
@3131__19821492	006	B	03/21/1982	18:00	28.3700	34.5200	0	272.0	0	BX	0	14.57	0
@3131__19821492	006	B	03/21/1982	18:00	28.3700	34.5200	0	321.0	0	BX	0	14.46	0
@3131__19821492	006	B	03/21/1982	18:00	28.3700	34.5200	0	337.0	0	BX	0	14.28	0
@3131__19821492	006	B	03/21/1982	18:00	28.3700	34.5200	0	467.0	0	BX	0	14.02	0
@3131__19821492	007	B	03/22/1982	00:01	27.5700	34.6200	0	0.0	0	BX	0	15.23	0
@3131__19821492	007	B	03/22/1982	00:01	27.5700	34.6200	0	36.0	0	BX	0	15.18	0
@3131__19821492	007	B	03/22/1982	00:01	27.5700	34.6200	0	47.0	0	BX	0	15.02	0
@3131__19821492	007	B	03/22/1982	00:01	27.5700	34.6200	0	72.0	0	BX	0	15.00	0
@3131__19821492	007	B	03/22/1982	00:01	27.5700	34.6200	0	108.0	0	BX	0	14.72	0
@3131__19821492	007	B	03/22/1982	00:01	27.5700	34.6200	0	212.0	0	BX	0	14.52	0
@3131__19821492	007	B	03/22/1982	00:01	27.5700	34.6200	0	271.0	0	BX	0	14.21	0
@3131__19821492	007	B	03/22/1982	00:01	27.5700	34.6200	0	397.0	0	BX	0	13.91	0
@3131__19821492	007	B	03/22/1982	00:01	27.5700	34.6200	0	474.0	0	BX	0	13.86	0
@3131__19821492	008	B	03/22/1982	12:00	27.5200	34.6000	0	0.0	0	BX	0	15.51	0
@3131__19821492	008	B	03/22/1982	12:00	27.5200	34.6000	0	9.0	0	BX	0	15.51	0
@3131__19821492	008	B	03/22/1982	12:00	27.5200	34.6000	0	22.0	0	BX	0	15.25	0
@3131__19821492	008	B	03/22/1982	12:00	27.5200	34.6000	0	90.0	0	BX	0	15.10	0
@3131__19821492	008	B	03/22/1982	12:00	27.5200	34.6000	0	141.0	0	BX	0	14.69	0
@3131__19821492	008	B	03/22/1982	12:00	27.5200	34.6000	0	190.0	0	BX	0	14.62	0
@3131__19821492	008	B	03/22/1982	12:00	27.5200	34.6000	0	206.0	0	BX	0	14.44	0
@3131__19821492	008	B	03/22/1982	12:00	27.5200	34.6000	0	343.0	0	BX	0	14.08	0
@3131__19821492	008	B	03/22/1982	12:00	27.5200	34.6000	0	482.0	0	BX	0	13.96	0
@3131__19821492	009	B	03/22/1982	18:00	27.3800	34.6700	0	0.0	0	BX	0	15.81	0
@3131__19821492	009	B	03/22/1982	18:00	27.3800	34.6700	0	32.0	0	BX	0	15.80	0
@3131__19821492	009	B	03/22/1982	18:00	27.3800	34.6700	0	56.0	0	BX	0	15.39	0
@3131__19821492	009	B	03/22/1982	18:00	27.3800	34.6700	0	112.0	0	BX	0	15.38	0
@3131__19821492	009	B	03/22/1982	18:00	27.3800	34.6700	0	122.0	0	BX	0	15.14	0
@3131__19821492	009	B	03/22/1982	18:00	27.3800	34.6700	0	184.0	0	BX	0	15.07	0
@3131__19821492	009	B	03/22/1982	18:00	27.3800	34.6700	0	189.0	0	BX	0	14.96	0
@3131__19821492	009	B	03/22/1982	18:00	27.3800	34.6700	0	251.0	0	BX	0	14.83	0
@3131__19821492	009	B	03/22/1982	18:00	27.3800	34.6700	0	287.0	0	BX	0	14.69	0
@3131__19821492	009	B	03/22/1982	18:00	27.3800	34.6700	0	299.0	0	BX	0	14.54	0
@3131__19821492	009	B	03/22/1982	18:00	27.3800	34.6700	0	469.0	0	BX	0	14.15	0
@3131__19821492	010	B	03/23/1982	00:01	28.0500	34.4800	0	0.0	0	BX	0	15.76	0
@3131__19821492	010	B	03/23/1982	00:01	28.0500	34.4800	0	22.0	0	BX	0	15.73	0
@3131__19821492	010	B	03/23/1982	00:01	28.0500	34.4800	0	33.0	0	BX	0	15.45	0
@3131__19821492	010	B	03/23/1982	00:01	28.0500	34.4800	0	79.0	0	BX	0	15.34	0
@3131__19821492	010	B	03/23/1982	00:01	28.0500	34.4800	0	87.0	0	BX	0	15.21	0
@3131__19821492	010	B	03/23/1982	00:01	28.0500	34.4800	0	124.0	0	BX	0	15.00	0
@3131__19821492	010	B	03/23/1982	00:01	28.0500	34.4800	0	163.0	0	BX	0	14.97	0
@3131__19821492	010	B	03/23/1982	00:01	28.0500	34.4800	0	195.0	0	BX	0	14.76	0
@3131__19821492	010	B	03/23/1982	00:01	28.0500	34.4800	0	269.0	0	BX	0	14.57	0
@3131__19821492	010	B	03/23/1982	00:01	28.0500	34.4800	0	322.0	0	BX	0	14.28	0
@3131__19821492	010	B	03/23/1982	00:01	28.0500	34.4800	0	484.0	0	BX	0	14.04	0
@3131__19821493	001	B	06/18/1982	06:00	25.7700	34.0000	0	0.0	0	BX	0	21.40	0
@3131__19821493	001	B	06/18/1982	06:00	25.7700	34.0000	0	11.0	0	BX	0	21.43	0
@3131__19821493	001	B	06/18/1982	06:00	25.7700	34.0000	0	14.0	0	BX	0	21.03	0
@3131__19821493	001	B	06/18/1982	06:00	25.7700	34.0000	0	19.0	0	BX	0	18.22	0
@3131__19821493	001	B	06/18/1982	06:00	25.7700	34.0000	0	21.0	0	BX	0	17.74	0
@3131__19821493	001	B	06/18/1982	06:00	25.7700	34.0000	0	23.0	0	BX	0	17.55	0
@3131__19821493	001	B	06/18/1982	06:00	25.7700	34.0000	0	28.0	0	BX	0	17.46	0
@3131__19821493	001	B	06/18/1982	06:00	25.7700	34.0000	0	34.0	0	BX	0	17.22	0
@3131__19821493	001	B	06/18/1982	06:00	25.7700	34.0000	0	46.0	0	BX	0	16.36	0
@3131__19821493	001	B	06/18/1982	06:00	25.7700	34.0000	0	58.0	0	BX	0	15.91	0
@3131__19821493	001	B	06/18/1982	06:00	25.7700	34.0000	0	99.0	0	BX	0	15.51	0
@3131__19821493	001	B	06/18/1982	06:00	25.7700	34.0000	0	152.0	0	BX	0	15.30	0
@3131__19821493	001	B	06/18/1982	06:00	25.7700	34.0000	0	215.0	0	BX	0	14.80	0
@3131__19821493	001	B	06/18/1982	06:00	25.7700	34.0000	0	286.0	0	BX	0	14.34	0
@3131__19821493	001	B	06/18/1982	06:00	25.7700	34.0000	0	397.0	0	BX	0	14.16	0
@3131__19821493	002	B	06/18/1982	18:00	29.6000	33.6500	0	0.0	0	BX	0	21.28	0
@3131__19821493	002	B	06/18/1982	18:00	29.6000	33.6500	0	17.0	0	BX	0	21.30	0
@3131__19821493	002	B	06/18/1982	18:00	29.6000	33.6500	0	21.0	0	BX	0	21.23	0
@3131__19821493	002	B	06/18/1982	18:00	29.6000	33.6500	0	28.0	0	BX	0	18.59	0
@3131__19821493	002	B	06/18/1982	18:00	29.6000	33.6500	0	31.0	0	BX	0	17.98	0
@3131__19821493	002	B	06/18/1982	18:00	29.6000	33.6500	0	46.0	0	BX	0	17.01	0
@3131__19821493	002	B	06/18/1982	18:00	29.6000	33.6500	0	52.0	0	BX	0	16.68	0
@3131__19821493	002	B	06/18/1982	18:00	29.6000	33.6500	0	63.0	0	BX	0	16.37	0
@3131__19821493	002	B	06/18/1982	18:00	29.6000	33.6500	0	74.0	0	BX	0	16.20	0
@3131__19821493	002	B	06/18/1982	18:00	29.6000	33.6500	0	99.0	0	BX	0	16.05	0
@3131__19821493	002	B	06/18/1982	18:00	29.6000	33.6500	0	283.0	0	BX	0	16.01	0
@3131__19821493	002	B	06/18/1982	18:00	29.6000	33.6500	0	340.0	0	BX	0	15.82	0
@3131__19821493	002	B	06/18/1982	18:00	29.6000	33.6500	0	356.0	0	BX	0	15.60	0
@3131__19821493	002	B	06/18/1982	18:00	29.6000	33.6500	0	413.0	0	BX	0	15.33	0
@3131__19821493	002	B	06/18/1982	18:00	29.6000	33.6500	0	429.0	0	BX	0	15.15	0
@3131__19821494	001	B	06/28/1982	18:00	27.7800	34.2200	0	0.0	0	BX	0	23.91	0
@3131__19821494	001	B	06/28/1982	18:00	27.7800	34.2200	0	2.0	0	BX	0	23.89	0
@3131__19821494	001	B	06/28/1982	18:00	27.7800	34.2200	0	13.0	0	BX	0	22.79	0
@3131__19821494	001	B	06/28/1982	18:00	27.7800	34.2200	0	17.0	0	BX	0	21.51	0
@3131__19821494	001	B	06/28/1982	18:00	27.7800	34.2200	0	23.0	0	BX	0	20.90	0
@3131__19821494	001	B	06/28/1982	18:00	27.7800	34.2200	0	30.0	0	BX	0	18.94	0
@3131__19821494	001	B	06/28/1982	18:00	27.7800	34.2200	0	38.0	0	BX	0	17.58	0
@3131__19821494	001	B	06/28/1982	18:00	27.7800	34.2200	0	42.0	0	BX	0	17.18	0
@3131__19821494	001	B	06/28/1982	18:00	27.7800	34.2200	0	60.0	0	BX	0	16.19	0
@3131__19821494	001	B	06/28/1982	18:00	27.7800	34.2200	0	91.0	0	BX	0	15.03	0
@3131__19821494	001	B	06/28/1982	18:00	27.7800	34.2200	0	112.0	0	BX	0	14.74	0
@3131__19821494	001	B	06/28/1982	18:00	27.7800	34.2200	0	138.0	0	BX	0	14.54	0
@3131__19821494	001	B	06/28/1982	18:00	27.7800	34.2200	0	292.0	0	BX	0	14.09	0
@3131__19821494	001	B	06/28/1982	18:00	27.7800	34.2200	0	304.0	0	BX	0	13.97	0
@3131__19821494	001	B	06/28/1982	18:00	27.7800	34.2200	0	358.0	0	BX	0	13.94	0
@3131__19821494	001	B	06/28/1982	18:00	27.7800	34.2200	0	397.0	0	BX	0	13.77	0
@3131__19821494	001	B	06/28/1982	18:00	27.7800	34.2200	0	475.0	0	BX	0	13.70	0
@3131__19831495	001	B	12/04/1983	06:00	25.1000	34.3300	0	0.0	0	BX	0	18.87	0
@3131__19831495	001	B	12/04/1983	06:00	25.1000	34.3300	0	67.0	0	BX	0	18.92	0
@3131__19831495	001	B	12/04/1983	06:00	25.1000	34.3300	0	73.0	0	BX	0	18.79	0
@3131__19831495	001	B	12/04/1983	06:00	25.1000	34.3300	0	76.0	0	BX	0	18.57	0
@3131__19831495	001	B	12/04/1983	06:00	25.1000	34.3300	0	78.0	0	BX	0	17.10	0
@3131__19831495	001	B	12/04/1983	06:00	25.1000	34.3300	0	81.0	0	BX	0	16.37	0
@3131__19831495	001	B	12/04/1983	06:00	25.1000	34.3300	0	86.0	0	BX	0	15.97	0
@3131__19831495	001	B	12/04/1983	06:00	25.1000	34.3300	0	96.0	0	BX	0	15.72	0
@3131__19831495	001	B	12/04/1983	06:00	25.1000	34.3300	0	110.0	0	BX	0	15.18	0
@3131__19831495	001	B	12/04/1983	06:00	25.1000	34.3300	0	130.0	0	BX	0	14.85	0
@3131__19831495	001	B	12/04/1983	06:00	25.1000	34.3300	0	162.0	0	BX	0	14.60	0
@3131__19831495	001	B	12/04/1983	06:00	25.1000	34.3300	0	232.0	0	BX	0	14.38	0
@3131__19831495	001	B	12/04/1983	06:00	25.1000	34.3300	0	408.0	0	BX	0	14.20	0
@3131__19831495	001	B	12/04/1983	06:00	25.1000	34.3300	0	473.0	0	BX	0	14.08	0
@3131__19831495	002	B	12/04/1983	14:00	27.1600	34.2750	0	0.0	0	BX	0	18.57	0
@3131__19831495	002	B	12/04/1983	14:00	27.1600	34.2750	0	13.0	0	BX	0	18.27	0
@3131__19831495	002	B	12/04/1983	14:00	27.1600	34.2750	0	20.0	0	BX	0	17.87	0
@3131__19831495	002	B	12/04/1983	14:00	27.1600	34.2750	0	46.0	0	BX	0	17.44	0
@3131__19831495	002	B	12/04/1983	14:00	27.1600	34.2750	0	51.0	0	BX	0	17.22	0
@3131__19831495	002	B	12/04/1983	14:00	27.1600	34.2750	0	57.0	0	BX	0	16.10	0
@3131__19831495	002	B	12/04/1983	14:00	27.1600	34.2750	0	65.0	0	BX	0	15.62	0
@3131__19831495	002	B	12/04/1983	14:00	27.1600	34.2750	0	78.0	0	BX	0	15.30	0
@3131__19831495	002	B	12/04/1983	14:00	27.1600	34.2750	0	109.0	0	BX	0	14.85	0
@3131__19831495	002	B	12/04/1983	14:00	27.1600	34.2750	0	192.0	0	BX	0	14.43	0
@3131__19831495	002	B	12/04/1983	14:00	27.1600	34.2750	0	458.0	0	BX	0	14.08	0
@3131__19831495	003	B	12/04/1983	18:00	29.1700	34.1700	0	0.0	0	BX	0	19.89	0
@3131__19831495	003	B	12/04/1983	18:00	29.1700	34.1700	0	66.0	0	BX	0	19.87	0
@3131__19831495	003	B	12/04/1983	18:00	29.1700	34.1700	0	71.0	0	BX	0	19.74	0
@3131__19831495	003	B	12/04/1983	18:00	29.1700	34.1700	0	74.0	0	BX	0	17.82	0
@3131__19831495	003	B	12/04/1983	18:00	29.1700	34.1700	0	77.0	0	BX	0	17.22	0
@3131__19831495	003	B	12/04/1983	18:00	29.1700	34.1700	0	85.0	0	BX	0	16.67	0
@3131__19831495	003	B	12/04/1983	18:00	29.1700	34.1700	0	111.0	0	BX	0	15.95	0
@3131__19831495	003	B	12/04/1983	18:00	29.1700	34.1700	0	151.0	0	BX	0	15.57	0
@3131__19831495	003	B	12/04/1983	18:00	29.1700	34.1700	0	265.0	0	BX	0	15.25	0
@3131__19831495	003	B	12/04/1983	18:00	29.1700	34.1700	0	344.0	0	BX	0	14.78	0
@3131__19831495	003	B	12/04/1983	18:00	29.1700	34.1700	0	457.0	0	BX	0	14.43	0
@3131__19841496	001	B	01/31/1984	05:19	29.7169	33.8169	0	0.0	0	BX	0	16.57	0
@3131__19841496	001	B	01/31/1984	05:19	29.7169	33.8169	0	92.0	0	BX	0	16.53	0
@3131__19841496	001	B	01/31/1984	05:19	29.7169	33.8169	0	95.0	0	BX	0	16.49	0
@3131__19841496	001	B	01/31/1984	05:19	29.7169	33.8169	0	104.0	0	BX	0	15.79	0
@3131__19841496	001	B	01/31/1984	05:19	29.7169	33.8169	0	110.0	0	BX	0	15.56	0
@3131__19841496	001	B	01/31/1984	05:19	29.7169	33.8169	0	247.0	0	BX	0	15.00	0
@3131__19841496	001	B	01/31/1984	05:19	29.7169	33.8169	0	302.0	0	BX	0	14.66	0
@3131__19841496	001	B	01/31/1984	05:19	29.7169	33.8169	0	351.0	0	BX	0	14.55	0
@3131__19841496	001	B	01/31/1984	05:19	29.7169	33.8169	0	405.0	0	BX	0	14.26	0
@3131__19841496	001	B	01/31/1984	05:19	29.7169	33.8169	0	471.0	0	BX	0	14.10	0
@3196__19771497	001	B	03/17/1977	12:00	29.1500	32.5000	0	0.0	0	BX	0	16.72	0
@3196__19771497	001	B	03/17/1977	12:00	29.1500	32.5000	0	46.0	0	BX	0	16.72	0
@3196__19771497	001	B	03/17/1977	12:00	29.1500	32.5000	0	65.0	0	BX	0	16.67	0
@3196__19771497	001	B	03/17/1977	12:00	29.1500	32.5000	0	87.0	0	BX	0	16.32	0
@3196__19771497	001	B	03/17/1977	12:00	29.1500	32.5000	0	100.0	0	BX	0	16.32	0
@3196__19771497	001	B	03/17/1977	12:00	29.1500	32.5000	0	134.0	0	BX	0	15.77	0
@3196__19771497	001	B	03/17/1977	12:00	29.1500	32.5000	0	215.0	0	BX	0	15.18	0
@3196__19771497	001	B	03/17/1977	12:00	29.1500	32.5000	0	244.0	0	BX	0	15.18	0
@3196__19771497	001	B	03/17/1977	12:00	29.1500	32.5000	0	272.0	0	BX	0	14.88	0
@3196__19771497	001	B	03/17/1977	12:00	29.1500	32.5000	0	374.0	0	BX	0	14.45	0
@3196__19771497	002	B	03/17/1977	18:00	28.5300	33.1800	0	0.0	0	BX	0	15.95	0
@3196__19771497	002	B	03/17/1977	18:00	28.5300	33.1800	0	14.0	0	BX	0	15.97	0
@3196__19771497	002	B	03/17/1977	18:00	28.5300	33.1800	0	58.0	0	BX	0	15.52	0
@3196__19771497	002	B	03/17/1977	18:00	28.5300	33.1800	0	140.0	0	BX	0	15.30	0
@3196__19771497	002	B	03/17/1977	18:00	28.5300	33.1800	0	165.0	0	BX	0	15.10	0
@3196__19771497	002	B	03/17/1977	18:00	28.5300	33.1800	0	216.0	0	BX	0	15.08	0
@3196__19771497	002	B	03/17/1977	18:00	28.5300	33.1800	0	269.0	0	BX	0	14.65	0
@3196__19771497	002	B	03/17/1977	18:00	28.5300	33.1800	0	315.0	0	BX	0	14.43	0
@3196__19771497	002	B	03/17/1977	18:00	28.5300	33.1800	0	460.0	0	BX	0	14.23	0
@3196__19771497	003	B	03/18/1977	00:00	27.1000	33.4700	0	0.0	0	BX	0	16.30	0
@3196__19771497	003	B	03/18/1977	00:00	27.1000	33.4700	0	20.0	0	BX	0	16.27	0
@3196__19771497	003	B	03/18/1977	00:00	27.1000	33.4700	0	37.0	0	BX	0	16.64	0
@3196__19771497	003	B	03/18/1977	00:00	27.1000	33.4700	0	59.0	0	BX	0	16.67	0
@3196__19771497	003	B	03/18/1977	00:00	27.1000	33.4700	0	92.0	0	BX	0	16.25	0
@3196__19771497	003	B	03/18/1977	00:00	27.1000	33.4700	0	143.0	0	BX	0	16.17	0
@3196__19771497	003	B	03/18/1977	00:00	27.1000	33.4700	0	169.0	0	BX	0	15.92	0
@3196__19771497	003	B	03/18/1977	00:00	27.1000	33.4700	0	221.0	0	BX	0	15.82	0
@3196__19771497	003	B	03/18/1977	00:00	27.1000	33.4700	0	254.0	0	BX	0	15.40	0
@3196__19771497	003	B	03/18/1977	00:00	27.1000	33.4700	0	336.0	0	BX	0	14.93	0
@3196__19771497	003	B	03/18/1977	00:00	27.1000	33.4700	0	460.0	0	BX	0	14.58	0
@3196__19771497	004	B	03/18/1977	06:00	25.9200	33.8300	0	0.0	0	BX	0	15.67	0
@3196__19771497	004	B	03/18/1977	06:00	25.9200	33.8300	0	101.0	0	BX	0	15.70	0
@3196__19771497	004	B	03/18/1977	06:00	25.9200	33.8300	0	119.0	0	BX	0	15.65	0
@3196__19771497	004	B	03/18/1977	06:00	25.9200	33.8300	0	135.0	0	BX	0	15.25	0
@3196__19771497	004	B	03/18/1977	06:00	25.9200	33.8300	0	187.0	0	BX	0	14.98	0
@3196__19771497	004	B	03/18/1977	06:00	25.9200	33.8300	0	230.0	0	BX	0	15.03	0
@3196__19771497	004	B	03/18/1977	06:00	25.9200	33.8300	0	373.0	0	BX	0	14.38	0
@3196__19771497	004	B	03/18/1977	06:00	25.9200	33.8300	0	461.0	0	BX	0	14.23	0
@3218__19821498	001	B	11/25/1982	18:00	26.5700	33.7200	0	0.0	0	BX	0	19.21	0
@3218__19821498	001	B	11/25/1982	18:00	26.5700	33.7200	0	67.0	0	BX	0	19.09	0
@3218__19821498	001	B	11/25/1982	18:00	26.5700	33.7200	0	81.0	0	BX	0	18.99	0
@3218__19821498	001	B	11/25/1982	18:00	26.5700	33.7200	0	89.0	0	BX	0	18.80	0
@3218__19821498	001	B	11/25/1982	18:00	26.5700	33.7200	0	98.0	0	BX	0	18.77	0
@3218__19821498	001	B	11/25/1982	18:00	26.5700	33.7200	0	103.0	0	BX	0	18.40	0
@3218__19821498	001	B	11/25/1982	18:00	26.5700	33.7200	0	115.0	0	BX	0	16.80	0
@3218__19821498	001	B	11/25/1982	18:00	26.5700	33.7200	0	120.0	0	BX	0	16.45	0
@3218__19821498	001	B	11/25/1982	18:00	26.5700	33.7200	0	141.0	0	BX	0	16.13	0
@3218__19821498	001	B	11/25/1982	18:00	26.5700	33.7200	0	146.0	0	BX	0	15.93	0
@3218__19821498	001	B	11/25/1982	18:00	26.5700	33.7200	0	164.0	0	BX	0	15.93	0
@3218__19821498	001	B	11/25/1982	18:00	26.5700	33.7200	0	188.0	0	BX	0	15.75	0
@3218__19821498	001	B	11/25/1982	18:00	26.5700	33.7200	0	213.0	0	BX	0	15.31	0
@3218__19821498	001	B	11/25/1982	18:00	26.5700	33.7200	0	237.0	0	BX	0	15.23	0
@3218__19821498	001	B	11/25/1982	18:00	26.5700	33.7200	0	249.0	0	BX	0	15.05	0
@3218__19821498	001	B	11/25/1982	18:00	26.5700	33.7200	0	314.0	0	BX	0	14.76	0
@3218__19821498	001	B	11/25/1982	18:00	26.5700	33.7200	0	327.0	0	BX	0	14.53	0
@3218__19821498	001	B	11/25/1982	18:00	26.5700	33.7200	0	369.0	0	BX	0	14.52	0
@3218__19821498	001	B	11/25/1982	18:00	26.5700	33.7200	0	427.0	0	BX	0	14.21	0
@3218__19821498	001	B	11/25/1982	18:00	26.5700	33.7200	0	473.0	0	BX	0	14.15	0
@3218__19821498	002	B	11/26/1982	00:00	28.5200	32.9000	0	0.0	0	BX	0	20.53	0
@3218__19821498	002	B	11/26/1982	00:00	28.5200	32.9000	0	6.0	0	BX	0	20.53	0
@3218__19821498	002	B	11/26/1982	00:00	28.5200	32.9000	0	16.0	0	BX	0	20.19	0
@3218__19821498	002	B	11/26/1982	00:00	28.5200	32.9000	0	25.0	0	BX	0	20.05	0
@3218__19821498	002	B	11/26/1982	00:00	28.5200	32.9000	0	49.0	0	BX	0	20.00	0
@3218__19821498	002	B	11/26/1982	00:00	28.5200	32.9000	0	52.0	0	BX	0	19.63	0
@3218__19821498	002	B	11/26/1982	00:00	28.5200	32.9000	0	56.0	0	BX	0	17.57	0
@3218__19821498	002	B	11/26/1982	00:00	28.5200	32.9000	0	58.0	0	BX	0	17.37	0
@3218__19821498	002	B	11/26/1982	00:00	28.5200	32.9000	0	66.0	0	BX	0	17.03	0
@3218__19821498	002	B	11/26/1982	00:00	28.5200	32.9000	0	79.0	0	BX	0	16.64	0
@3218__19821498	002	B	11/26/1982	00:00	28.5200	32.9000	0	95.0	0	BX	0	16.60	0
@3218__19821498	002	B	11/26/1982	00:00	28.5200	32.9000	0	124.0	0	BX	0	16.27	0
@3218__19821498	002	B	11/26/1982	00:00	28.5200	32.9000	0	199.0	0	BX	0	16.19	0
@3218__19821498	002	B	11/26/1982	00:00	28.5200	32.9000	0	232.0	0	BX	0	15.78	0
@3218__19821498	002	B	11/26/1982	00:00	28.5200	32.9000	0	260.0	0	BX	0	15.78	0
@3218__19821498	002	B	11/26/1982	00:00	28.5200	32.9000	0	292.0	0	BX	0	15.58	0
@3218__19821498	002	B	11/26/1982	00:00	28.5200	32.9000	0	300.0	0	BX	0	15.43	0
@3218__19821498	002	B	11/26/1982	00:00	28.5200	32.9000	0	339.0	0	BX	0	15.28	0
@3218__19821498	002	B	11/26/1982	00:00	28.5200	32.9000	0	364.0	0	BX	0	15.02	0
@3218__19821498	002	B	11/26/1982	00:00	28.5200	32.9000	0	407.0	0	BX	0	14.77	0
@3218__19821498	002	B	11/26/1982	00:00	28.5200	32.9000	0	435.0	0	BX	0	14.75	0
@3218__19821498	002	B	11/26/1982	00:00	28.5200	32.9000	0	453.0	0	BX	0	14.57	0
@3218__19821498	002	B	11/26/1982	00:00	28.5200	32.9000	0	473.0	0	BX	0	14.57	0
@3218__19831499	001	B	02/23/1983	00:01	28.5000	33.9700	0	0.0	0	BX	0	15.86	0
@3218__19831499	001	B	02/23/1983	00:01	28.5000	33.9700	0	222.0	0	BX	0	15.86	0
@3218__19831499	001	B	02/23/1983	00:01	28.5000	33.9700	0	256.0	0	BX	0	15.84	0
@3218__19831499	001	B	02/23/1983	00:01	28.5000	33.9700	0	264.0	0	BX	0	15.66	0
@3218__19831499	001	B	02/23/1983	00:01	28.5000	33.9700	0	347.0	0	BX	0	15.00	0
@3218__19831499	001	B	02/23/1983	00:01	28.5000	33.9700	0	367.0	0	BX	0	14.97	0
@3218__19831499	001	B	02/23/1983	00:01	28.5000	33.9700	0	404.0	0	BX	0	14.69	0
@3218__19831499	001	B	02/23/1983	00:01	28.5000	33.9700	0	475.0	0	BX	0	14.49	0
@3218__19831499	002	B	02/23/1983	06:00	26.9300	34.2700	0	0.0	0	BX	0	13.63	0
@3218__19831499	002	B	02/23/1983	06:00	26.9300	34.2700	0	34.0	0	BX	0	13.69	0
@3218__19831499	002	B	02/23/1983	06:00	26.9300	34.2700	0	42.0	0	BX	0	14.01	0
@3218__19831499	002	B	02/23/1983	06:00	26.9300	34.2700	0	90.0	0	BX	0	14.52	0
@3218__19831499	002	B	02/23/1983	06:00	26.9300	34.2700	0	276.0	0	BX	0	14.47	0
@3218__19831499	002	B	02/23/1983	06:00	26.9300	34.2700	0	322.0	0	BX	0	14.26	0
@3218__19831499	002	B	02/23/1983	06:00	26.9300	34.2700	0	392.0	0	BX	0	14.08	0
@3218__19831499	002	B	02/23/1983	06:00	26.9300	34.2700	0	469.0	0	BX	0	14.09	0
@3218__19831500	001	B	04/24/1983	00:01	27.9200	34.3800	0	0.0	0	BX	0	17.13	0
@3218__19831500	001	B	04/24/1983	00:01	27.9200	34.3800	0	14.0	0	BX	0	16.19	0
@3218__19831500	001	B	04/24/1983	00:01	27.9200	34.3800	0	28.0	0	BX	0	15.78	0
@3218__19831500	001	B	04/24/1983	00:01	27.9200	34.3800	0	54.0	0	BX	0	15.57	0
@3218__19831500	001	B	04/24/1983	00:01	27.9200	34.3800	0	58.0	0	BX	0	15.48	0
@3218__19831500	001	B	04/24/1983	00:01	27.9200	34.3800	0	65.0	0	BX	0	14.66	0
@3218__19831500	001	B	04/24/1983	00:01	27.9200	34.3800	0	116.0	0	BX	0	14.16	0
@3218__19831500	001	B	04/24/1983	00:01	27.9200	34.3800	0	249.0	0	BX	0	13.88	0
@3218__19831500	001	B	04/24/1983	00:01	27.9200	34.3800	0	460.0	0	BX	0	13.87	0
@3218__19831500	002	B	04/24/1983	06:00	25.7200	34.4500	0	0.0	0	BX	0	17.15	0
@3218__19831500	002	B	04/24/1983	06:00	25.7200	34.4500	0	3.0	0	BX	0	17.07	0
@3218__19831500	002	B	04/24/1983	06:00	25.7200	34.4500	0	9.0	0	BX	0	16.35	0
@3218__19831500	002	B	04/24/1983	06:00	25.7200	34.4500	0	29.0	0	BX	0	15.83	0
@3218__19831500	002	B	04/24/1983	06:00	25.7200	34.4500	0	51.0	0	BX	0	15.65	0
@3218__19831500	002	B	04/24/1983	06:00	25.7200	34.4500	0	64.0	0	BX	0	15.73	0
@3218__19831500	002	B	04/24/1983	06:00	25.7200	34.4500	0	68.0	0	BX	0	15.56	0
@3218__19831500	002	B	04/24/1983	06:00	25.7200	34.4500	0	80.0	0	BX	0	15.33	0
@3218__19831500	002	B	04/24/1983	06:00	25.7200	34.4500	0	97.0	0	BX	0	15.16	0
@3218__19831500	002	B	04/24/1983	06:00	25.7200	34.4500	0	113.0	0	BX	0	15.17	0
@3218__19831500	002	B	04/24/1983	06:00	25.7200	34.4500	0	145.0	0	BX	0	14.88	0
@3218__19831500	002	B	04/24/1983	06:00	25.7200	34.4500	0	168.0	0	BX	0	14.83	0
@3218__19831500	002	B	04/24/1983	06:00	25.7200	34.4500	0	178.0	0	BX	0	14.63	0
@3218__19831500	002	B	04/24/1983	06:00	25.7200	34.4500	0	188.0	0	BX	0	14.71	0
@3218__19831500	002	B	04/24/1983	06:00	25.7200	34.4500	0	196.0	0	BX	0	14.59	0
@3218__19831500	002	B	04/24/1983	06:00	25.7200	34.4500	0	271.0	0	BX	0	14.59	0
@3218__19831500	002	B	04/24/1983	06:00	25.7200	34.4500	0	308.0	0	BX	0	14.48	0
@3218__19831500	002	B	04/24/1983	06:00	25.7200	34.4500	0	457.0	0	BX	0	14.49	0
@3221__19811501	001	B	05/02/1981	04:00	25.1700	34.4300	0	0.0	0	BX	0	17.69	0
@3221__19811501	001	B	05/02/1981	04:00	25.1700	34.4300	0	20.0	0	BX	0	17.54	0
@3221__19811501	001	B	05/02/1981	04:00	25.1700	34.4300	0	25.0	0	BX	0	17.49	0
@3221__19811501	001	B	05/02/1981	04:00	25.1700	34.4300	0	29.0	0	BX	0	17.36	0
@3221__19811501	001	B	05/02/1981	04:00	25.1700	34.4300	0	35.0	0	BX	0	16.29	0
@3221__19811501	001	B	05/02/1981	04:00	25.1700	34.4300	0	38.0	0	BX	0	16.00	0
@3221__19811501	001	B	05/02/1981	04:00	25.1700	34.4300	0	44.0	0	BX	0	15.76	0
@3221__19811501	001	B	05/02/1981	04:00	25.1700	34.4300	0	47.0	0	BX	0	15.45	0
@3221__19811501	001	B	05/02/1981	04:00	25.1700	34.4300	0	54.0	0	BX	0	15.67	0
@3221__19811501	001	B	05/02/1981	04:00	25.1700	34.4300	0	67.0	0	BX	0	15.55	0
@3221__19811501	001	B	05/02/1981	04:00	25.1700	34.4300	0	78.0	0	BX	0	15.21	0
@3221__19811501	001	B	05/02/1981	04:00	25.1700	34.4300	0	163.0	0	BX	0	14.87	0
@3221__19811501	001	B	05/02/1981	04:00	25.1700	34.4300	0	287.0	0	BX	0	14.73	0
@3221__19811501	001	B	05/02/1981	04:00	25.1700	34.4300	0	366.0	0	BX	0	14.58	0
@3221__19811501	001	B	05/02/1981	04:00	25.1700	34.4300	0	374.0	0	BX	0	14.47	0
@3221__19811501	002	B	05/02/1981	18:00	25.7000	33.1800	0	0.0	0	BX	0	17.94	0
@3221__19811501	002	B	05/02/1981	18:00	25.7000	33.1800	0	13.0	0	BX	0	17.88	0
@3221__19811501	002	B	05/02/1981	18:00	25.7000	33.1800	0	23.0	0	BX	0	17.64	0
@3221__19811501	002	B	05/02/1981	18:00	25.7000	33.1800	0	28.0	0	BX	0	17.17	0
@3221__19811501	002	B	05/02/1981	18:00	25.7000	33.1800	0	41.0	0	BX	0	16.87	0
@3221__19811501	002	B	05/02/1981	18:00	25.7000	33.1800	0	47.0	0	BX	0	16.57	0
@3221__19811501	002	B	05/02/1981	18:00	25.7000	33.1800	0	51.0	0	BX	0	16.13	0
@3221__19811501	002	B	05/02/1981	18:00	25.7000	33.1800	0	55.0	0	BX	0	15.78	0
@3221__19811501	002	B	05/02/1981	18:00	25.7000	33.1800	0	62.0	0	BX	0	15.45	0
@3221__19811501	002	B	05/02/1981	18:00	25.7000	33.1800	0	71.0	0	BX	0	15.24	0
@3221__19811501	002	B	05/02/1981	18:00	25.7000	33.1800	0	125.0	0	BX	0	15.11	0
@3221__19811501	002	B	05/02/1981	18:00	25.7000	33.1800	0	131.0	0	BX	0	15.13	0
@3221__19811501	002	B	05/02/1981	18:00	25.7000	33.1800	0	136.0	0	BX	0	15.29	0
@3221__19811501	002	B	05/02/1981	18:00	25.7000	33.1800	0	145.0	0	BX	0	15.20	0
@3221__19811501	002	B	05/02/1981	18:00	25.7000	33.1800	0	163.0	0	BX	0	15.28	0
@3221__19811501	002	B	05/02/1981	18:00	25.7000	33.1800	0	210.0	0	BX	0	15.21	0
@3221__19811501	002	B	05/02/1981	18:00	25.7000	33.1800	0	295.0	0	BX	0	14.88	0
@3221__19811501	002	B	05/02/1981	18:00	25.7000	33.1800	0	300.0	0	BX	0	14.77	0
@3221__19811501	002	B	05/02/1981	18:00	25.7000	33.1800	0	335.0	0	BX	0	14.71	0
@3221__19811501	002	B	05/02/1981	18:00	25.7000	33.1800	0	372.0	0	BX	0	14.53	0
@3221__19811501	002	B	05/02/1981	18:00	25.7000	33.1800	0	379.0	0	BX	0	14.39	0
@3221__19811501	002	B	05/02/1981	18:00	25.7000	33.1800	0	461.0	0	BX	0	14.16	0
@3221__19811501	003	B	05/04/1981	12:00	25.8300	34.3300	0	0.0	0	BX	0	18.19	0
@3221__19811501	003	B	05/04/1981	12:00	25.8300	34.3300	0	8.0	0	BX	0	18.19	0
@3221__19811501	003	B	05/04/1981	12:00	25.8300	34.3300	0	11.0	0	BX	0	18.13	0
@3221__19811501	003	B	05/04/1981	12:00	25.8300	34.3300	0	15.0	0	BX	0	17.86	0
@3221__19811501	003	B	05/04/1981	12:00	25.8300	34.3300	0	27.0	0	BX	0	17.77	0
@3221__19811501	003	B	05/04/1981	12:00	25.8300	34.3300	0	30.0	0	BX	0	17.71	0
@3221__19811501	003	B	05/04/1981	12:00	25.8300	34.3300	0	34.0	0	BX	0	16.95	0
@3221__19811501	003	B	05/04/1981	12:00	25.8300	34.3300	0	51.0	0	BX	0	15.87	0
@3221__19811501	003	B	05/04/1981	12:00	25.8300	34.3300	0	79.0	0	BX	0	15.86	0
@3221__19811501	003	B	05/04/1981	12:00	25.8300	34.3300	0	98.0	0	BX	0	15.66	0
@3221__19811501	003	B	05/04/1981	12:00	25.8300	34.3300	0	104.0	0	BX	0	15.78	0
@3221__19811501	003	B	05/04/1981	12:00	25.8300	34.3300	0	166.0	0	BX	0	15.46	0
@3221__19811501	003	B	05/04/1981	12:00	25.8300	34.3300	0	177.0	0	BX	0	15.28	0
@3221__19811501	003	B	05/04/1981	12:00	25.8300	34.3300	0	224.0	0	BX	0	15.07	0
@3221__19811501	003	B	05/04/1981	12:00	25.8300	34.3300	0	240.0	0	BX	0	14.90	0
@3221__19811501	003	B	05/04/1981	12:00	25.8300	34.3300	0	350.0	0	BX	0	14.41	0
@3221__19811501	003	B	05/04/1981	12:00	25.8300	34.3300	0	400.0	0	BX	0	14.41	0
@3221__19811501	003	B	05/04/1981	12:00	25.8300	34.3300	0	408.0	0	BX	0	14.26	0
@3221__19811501	003	B	05/04/1981	12:00	25.8300	34.3300	0	481.0	0	BX	0	14.08	0
@3221__19811501	004	B	05/05/1981	00:00	29.5200	34.1700	0	0.0	0	BX	0	18.32	0
@3221__19811501	004	B	05/05/1981	00:00	29.5200	34.1700	0	8.0	0	BX	0	18.24	0
@3221__19811501	004	B	05/05/1981	00:00	29.5200	34.1700	0	20.0	0	BX	0	17.85	0
@3221__19811501	004	B	05/05/1981	00:00	29.5200	34.1700	0	40.0	0	BX	0	17.74	0
@3221__19811501	004	B	05/05/1981	00:00	29.5200	34.1700	0	49.0	0	BX	0	17.01	0
@3221__19811501	004	B	05/05/1981	00:00	29.5200	34.1700	0	59.0	0	BX	0	16.55	0
@3221__19811501	004	B	05/05/1981	00:00	29.5200	34.1700	0	83.0	0	BX	0	15.94	0
@3221__19811501	004	B	05/05/1981	00:00	29.5200	34.1700	0	104.0	0	BX	0	15.93	0
@3221__19811501	004	B	05/05/1981	00:00	29.5200	34.1700	0	118.0	0	BX	0	15.73	0
@3221__19811501	004	B	05/05/1981	00:00	29.5200	34.1700	0	169.0	0	BX	0	15.74	0
@3221__19811501	004	B	05/05/1981	00:00	29.5200	34.1700	0	214.0	0	BX	0	15.55	0
@3221__19811501	004	B	05/05/1981	00:00	29.5200	34.1700	0	235.0	0	BX	0	15.30	0
@3221__19811501	004	B	05/05/1981	00:00	29.5200	34.1700	0	287.0	0	BX	0	15.10	0
@3221__19811501	004	B	05/05/1981	00:00	29.5200	34.1700	0	330.0	0	BX	0	14.76	0
@3221__19811501	004	B	05/05/1981	00:00	29.5200	34.1700	0	422.0	0	BX	0	14.54	0
@3221__19811501	004	B	05/05/1981	00:00	29.5200	34.1700	0	434.0	0	BX	0	14.39	0
@3221__19811501	004	B	05/05/1981	00:00	29.5200	34.1700	0	477.0	0	BX	0	14.25	0
@3221__19811501	005	B	05/06/1981	18:00	28.0200	34.0000	0	0.0	0	BX	0	18.14	0
@3221__19811501	005	B	05/06/1981	18:00	28.0200	34.0000	0	15.0	0	BX	0	18.10	0
@3221__19811501	005	B	05/06/1981	18:00	28.0200	34.0000	0	18.0	0	BX	0	17.97	0
@3221__19811501	005	B	05/06/1981	18:00	28.0200	34.0000	0	24.0	0	BX	0	17.05	0
@3221__19811501	005	B	05/06/1981	18:00	28.0200	34.0000	0	32.0	0	BX	0	16.42	0
@3221__19811501	005	B	05/06/1981	18:00	28.0200	34.0000	0	42.0	0	BX	0	16.08	0
@3221__19811501	005	B	05/06/1981	18:00	28.0200	34.0000	0	63.0	0	BX	0	15.76	0
@3221__19811501	005	B	05/06/1981	18:00	28.0200	34.0000	0	152.0	0	BX	0	15.82	0
@3221__19811501	005	B	05/06/1981	18:00	28.0200	34.0000	0	203.0	0	BX	0	15.67	0
@3221__19811501	005	B	05/06/1981	18:00	28.0200	34.0000	0	253.0	0	BX	0	15.23	0
@3221__19811501	005	B	05/06/1981	18:00	28.0200	34.0000	0	354.0	0	BX	0	14.79	0
@3221__19811501	005	B	05/06/1981	18:00	28.0200	34.0000	0	398.0	0	BX	0	14.79	0
@3221__19811501	005	B	05/06/1981	18:00	28.0200	34.0000	0	406.0	0	BX	0	14.69	0
@3221__19811501	005	B	05/06/1981	18:00	28.0200	34.0000	0	438.0	0	BX	0	14.70	0
@3221__19811501	005	B	05/06/1981	18:00	28.0200	34.0000	0	476.0	0	BX	0	14.48	0
@3221__19811501	006	B	05/07/1981	00:01	26.2500	34.3300	0	0.0	0	BX	0	17.99	0
@3221__19811501	006	B	05/07/1981	00:01	26.2500	34.3300	0	37.0	0	BX	0	17.96	0
@3221__19811501	006	B	05/07/1981	00:01	26.2500	34.3300	0	45.0	0	BX	0	17.20	0
@3221__19811501	006	B	05/07/1981	00:01	26.2500	34.3300	0	49.0	0	BX	0	17.08	0
@3221__19811501	006	B	05/07/1981	00:01	26.2500	34.3300	0	55.0	0	BX	0	16.71	0
@3221__19811501	006	B	05/07/1981	00:01	26.2500	34.3300	0	62.0	0	BX	0	16.39	0
@3221__19811501	006	B	05/07/1981	00:01	26.2500	34.3300	0	70.0	0	BX	0	15.92	0
@3221__19811501	006	B	05/07/1981	00:01	26.2500	34.3300	0	87.0	0	BX	0	15.57	0
@3221__19811501	006	B	05/07/1981	00:01	26.2500	34.3300	0	109.0	0	BX	0	15.32	0
@3221__19811501	006	B	05/07/1981	00:01	26.2500	34.3300	0	164.0	0	BX	0	15.11	0
@3221__19811501	006	B	05/07/1981	00:01	26.2500	34.3300	0	380.0	0	BX	0	14.97	0
@3221__19811501	006	B	05/07/1981	00:01	26.2500	34.3300	0	410.0	0	BX	0	14.74	0
@3221__19811501	006	B	05/07/1981	00:01	26.2500	34.3300	0	455.0	0	BX	0	14.66	0
@3221__19811502	001	B	05/16/1981	06:00	26.0700	34.0800	0	0.0	0	BX	0	18.37	0
@3221__19811502	001	B	05/16/1981	06:00	26.0700	34.0800	0	16.0	0	BX	0	18.36	0
@3221__19811502	001	B	05/16/1981	06:00	26.0700	34.0800	0	23.0	0	BX	0	18.23	0
@3221__19811502	001	B	05/16/1981	06:00	26.0700	34.0800	0	29.0	0	BX	0	17.99	0
@3221__19811502	001	B	05/16/1981	06:00	26.0700	34.0800	0	34.0	0	BX	0	17.13	0
@3221__19811502	001	B	05/16/1981	06:00	26.0700	34.0800	0	40.0	0	BX	0	16.39	0
@3221__19811502	001	B	05/16/1981	06:00	26.0700	34.0800	0	44.0	0	BX	0	16.23	0
@3221__19811502	001	B	05/16/1981	06:00	26.0700	34.0800	0	53.0	0	BX	0	16.14	0
@3221__19811502	001	B	05/16/1981	06:00	26.0700	34.0800	0	61.0	0	BX	0	15.74	0
@3221__19811502	001	B	05/16/1981	06:00	26.0700	34.0800	0	69.0	0	BX	0	15.81	0
@3221__19811502	001	B	05/16/1981	06:00	26.0700	34.0800	0	77.0	0	BX	0	15.59	0
@3221__19811502	001	B	05/16/1981	06:00	26.0700	34.0800	0	135.0	0	BX	0	15.64	0
@3221__19811502	001	B	05/16/1981	06:00	26.0700	34.0800	0	161.0	0	BX	0	15.46	0
@3221__19811502	001	B	05/16/1981	06:00	26.0700	34.0800	0	169.0	0	BX	0	15.31	0
@3221__19811502	001	B	05/16/1981	06:00	26.0700	34.0800	0	223.0	0	BX	0	15.16	0
@3221__19811502	001	B	05/16/1981	06:00	26.0700	34.0800	0	232.0	0	BX	0	15.00	0
@3221__19811502	001	B	05/16/1981	06:00	26.0700	34.0800	0	258.0	0	BX	0	14.83	0
@3221__19811502	001	B	05/16/1981	06:00	26.0700	34.0800	0	290.0	0	BX	0	14.81	0
@3221__19811502	001	B	05/16/1981	06:00	26.0700	34.0800	0	352.0	0	BX	0	14.48	0
@3221__19811502	001	B	05/16/1981	06:00	26.0700	34.0800	0	473.0	0	BX	0	14.21	0
@3221__19811502	002	B	05/16/1981	12:00	27.9700	34.2000	0	0.0	0	BX	0	18.80	0
@3221__19811502	002	B	05/16/1981	12:00	27.9700	34.2000	0	28.0	0	BX	0	18.44	0
@3221__19811502	002	B	05/16/1981	12:00	27.9700	34.2000	0	33.0	0	BX	0	18.33	0
@3221__19811502	002	B	05/16/1981	12:00	27.9700	34.2000	0	37.0	0	BX	0	18.00	0
@3221__19811502	002	B	05/16/1981	12:00	27.9700	34.2000	0	41.0	0	BX	0	16.71	0
@3221__19811502	002	B	05/16/1981	12:00	27.9700	34.2000	0	46.0	0	BX	0	16.24	0
@3221__19811502	002	B	05/16/1981	12:00	27.9700	34.2000	0	57.0	0	BX	0	16.03	0
@3221__19811502	002	B	05/16/1981	12:00	27.9700	34.2000	0	61.0	0	BX	0	15.79	0
@3221__19811502	002	B	05/16/1981	12:00	27.9700	34.2000	0	63.0	0	BX	0	15.78	0
@3221__19811502	002	B	05/16/1981	12:00	27.9700	34.2000	0	65.0	0	BX	0	15.92	0
@3221__19811502	002	B	05/16/1981	12:00	27.9700	34.2000	0	86.0	0	BX	0	15.64	0
@3221__19811502	002	B	05/16/1981	12:00	27.9700	34.2000	0	99.0	0	BX	0	15.59	0
@3221__19811502	002	B	05/16/1981	12:00	27.9700	34.2000	0	103.0	0	BX	0	15.47	0
@3221__19811502	002	B	05/16/1981	12:00	27.9700	34.2000	0	128.0	0	BX	0	15.53	0
@3221__19811502	002	B	05/16/1981	12:00	27.9700	34.2000	0	150.0	0	BX	0	15.31	0
@3221__19811502	002	B	05/16/1981	12:00	27.9700	34.2000	0	170.0	0	BX	0	15.26	0
@3221__19811502	002	B	05/16/1981	12:00	27.9700	34.2000	0	201.0	0	BX	0	14.97	0
@3221__19811502	002	B	05/16/1981	12:00	27.9700	34.2000	0	246.0	0	BX	0	14.73	0
@3221__19811502	002	B	05/16/1981	12:00	27.9700	34.2000	0	269.0	0	BX	0	14.74	0
@3221__19811502	002	B	05/16/1981	12:00	27.9700	34.2000	0	289.0	0	BX	0	14.60	0
@3221__19811502	002	B	05/16/1981	12:00	27.9700	34.2000	0	326.0	0	BX	0	14.56	0
@3221__19811502	002	B	05/16/1981	12:00	27.9700	34.2000	0	352.0	0	BX	0	14.39	0
@3221__19811502	002	B	05/16/1981	12:00	27.9700	34.2000	0	380.0	0	BX	0	14.40	0
@3221__19811502	002	B	05/16/1981	12:00	27.9700	34.2000	0	394.0	0	BX	0	14.28	0
@3221__19811502	002	B	05/16/1981	12:00	27.9700	34.2000	0	448.0	0	BX	0	14.18	0
@3221__19811502	003	B	05/16/1981	18:00	30.0000	34.1300	0	0.0	0	BX	0	19.03	0
@3221__19811502	003	B	05/16/1981	18:00	30.0000	34.1300	0	13.0	0	BX	0	18.93	0
@3221__19811502	003	B	05/16/1981	18:00	30.0000	34.1300	0	17.0	0	BX	0	18.76	0
@3221__19811502	003	B	05/16/1981	18:00	30.0000	34.1300	0	27.0	0	BX	0	18.69	0
@3221__19811502	003	B	05/16/1981	18:00	30.0000	34.1300	0	31.0	0	BX	0	18.57	0
@3221__19811502	003	B	05/16/1981	18:00	30.0000	34.1300	0	37.0	0	BX	0	17.70	0
@3221__19811502	003	B	05/16/1981	18:00	30.0000	34.1300	0	43.0	0	BX	0	17.03	0
@3221__19811502	003	B	05/16/1981	18:00	30.0000	34.1300	0	47.0	0	BX	0	16.72	0
@3221__19811502	003	B	05/16/1981	18:00	30.0000	34.1300	0	52.0	0	BX	0	16.53	0
@3221__19811502	003	B	05/16/1981	18:00	30.0000	34.1300	0	65.0	0	BX	0	16.38	0
@3221__19811502	003	B	05/16/1981	18:00	30.0000	34.1300	0	73.0	0	BX	0	16.08	0
@3221__19811502	003	B	05/16/1981	18:00	30.0000	34.1300	0	82.0	0	BX	0	16.05	0
@3221__19811502	003	B	05/16/1981	18:00	30.0000	34.1300	0	91.0	0	BX	0	15.89	0
@3221__19811502	003	B	05/16/1981	18:00	30.0000	34.1300	0	131.0	0	BX	0	15.56	0
@3221__19811502	003	B	05/16/1981	18:00	30.0000	34.1300	0	180.0	0	BX	0	15.38	0
@3221__19811502	003	B	05/16/1981	18:00	30.0000	34.1300	0	219.0	0	BX	0	15.05	0
@3221__19811502	003	B	05/16/1981	18:00	30.0000	34.1300	0	321.0	0	BX	0	14.69	0
@3221__19811502	003	B	05/16/1981	18:00	30.0000	34.1300	0	326.0	0	BX	0	14.59	0
@3221__19811502	003	B	05/16/1981	18:00	30.0000	34.1300	0	427.0	0	BX	0	14.36	0
@3221__19811502	003	B	05/16/1981	18:00	30.0000	34.1300	0	435.0	0	BX	0	14.24	0
@3221__19811502	003	B	05/16/1981	18:00	30.0000	34.1300	0	465.0	0	BX	0	14.21	0
@3221__19811503	001	B	05/26/1981	17:00	29.4700	35.0000	0	0.0	0	BX	0	19.46	0
@3221__19811503	001	B	05/26/1981	17:00	29.4700	35.0000	0	17.0	0	BX	0	19.48	0
@3221__19811503	001	B	05/26/1981	17:00	29.4700	35.0000	0	25.0	0	BX	0	19.34	0
@3221__19811503	001	B	05/26/1981	17:00	29.4700	35.0000	0	30.0	0	BX	0	19.18	0
@3221__19811503	001	B	05/26/1981	17:00	29.4700	35.0000	0	35.0	0	BX	0	18.85	0
@3221__19811503	001	B	05/26/1981	17:00	29.4700	35.0000	0	42.0	0	BX	0	17.46	0
@3221__19811503	001	B	05/26/1981	17:00	29.4700	35.0000	0	49.0	0	BX	0	16.43	0
@3221__19811503	001	B	05/26/1981	17:00	29.4700	35.0000	0	53.0	0	BX	0	16.05	0
@3221__19811503	001	B	05/26/1981	17:00	29.4700	35.0000	0	59.0	0	BX	0	15.79	0
@3221__19811503	001	B	05/26/1981	17:00	29.4700	35.0000	0	77.0	0	BX	0	15.85	0
@3221__19811503	001	B	05/26/1981	17:00	29.4700	35.0000	0	142.0	0	BX	0	15.48	0
@3221__19811503	001	B	05/26/1981	17:00	29.4700	35.0000	0	183.0	0	BX	0	15.12	0
@3221__19811503	001	B	05/26/1981	17:00	29.4700	35.0000	0	217.0	0	BX	0	15.06	0
@3221__19811503	001	B	05/26/1981	17:00	29.4700	35.0000	0	230.0	0	BX	0	14.93	0
@3221__19811503	001	B	05/26/1981	17:00	29.4700	35.0000	0	284.0	0	BX	0	14.90	0
@3221__19811503	001	B	05/26/1981	17:00	29.4700	35.0000	0	295.0	0	BX	0	14.77	0
@3221__19811503	001	B	05/26/1981	17:00	29.4700	35.0000	0	327.0	0	BX	0	14.74	0
@3221__19811503	001	B	05/26/1981	17:00	29.4700	35.0000	0	332.0	0	BX	0	14.63	0
@3221__19811503	001	B	05/26/1981	17:00	29.4700	35.0000	0	362.0	0	BX	0	14.63	0
@3221__19811503	001	B	05/26/1981	17:00	29.4700	35.0000	0	388.0	0	BX	0	14.42	0
@3221__19811503	001	B	05/26/1981	17:00	29.4700	35.0000	0	477.0	0	BX	0	14.20	0
@3221__19811503	002	B	05/27/1981	00:01	28.6000	34.8700	0	0.0	0	BX	0	19.21	0
@3221__19811503	002	B	05/27/1981	00:01	28.6000	34.8700	0	20.0	0	BX	0	19.12	0
@3221__19811503	002	B	05/27/1981	00:01	28.6000	34.8700	0	28.0	0	BX	0	18.96	0
@3221__19811503	002	B	05/27/1981	00:01	28.6000	34.8700	0	34.0	0	BX	0	17.14	0
@3221__19811503	002	B	05/27/1981	00:01	28.6000	34.8700	0	36.0	0	BX	0	16.80	0
@3221__19811503	002	B	05/27/1981	00:01	28.6000	34.8700	0	39.0	0	BX	0	16.55	0
@3221__19811503	002	B	05/27/1981	00:01	28.6000	34.8700	0	55.0	0	BX	0	16.11	0
@3221__19811503	002	B	05/27/1981	00:01	28.6000	34.8700	0	59.0	0	BX	0	15.87	0
@3221__19811503	002	B	05/27/1981	00:01	28.6000	34.8700	0	65.0	0	BX	0	15.62	0
@3221__19811503	002	B	05/27/1981	00:01	28.6000	34.8700	0	88.0	0	BX	0	15.32	0
@3221__19811503	002	B	05/27/1981	00:01	28.6000	34.8700	0	122.0	0	BX	0	15.11	0
@3221__19811503	002	B	05/27/1981	00:01	28.6000	34.8700	0	131.0	0	BX	0	14.95	0
@3221__19811503	002	B	05/27/1981	00:01	28.6000	34.8700	0	240.0	0	BX	0	14.76	0
@3221__19811503	002	B	05/27/1981	00:01	28.6000	34.8700	0	340.0	0	BX	0	14.42	0
@3221__19811503	002	B	05/27/1981	00:01	28.6000	34.8700	0	371.0	0	BX	0	14.20	0
@3221__19811503	003	B	05/27/1981	06:00	26.6700	34.6700	0	0.0	0	BX	0	18.60	0
@3221__19811503	003	B	05/27/1981	06:00	26.6700	34.6700	0	11.0	0	BX	0	18.45	0
@3221__19811503	003	B	05/27/1981	06:00	26.6700	34.6700	0	43.0	0	BX	0	18.45	0
@3221__19811503	003	B	05/27/1981	06:00	26.6700	34.6700	0	62.0	0	BX	0	18.34	0
@3221__19811503	003	B	05/27/1981	06:00	26.6700	34.6700	0	69.0	0	BX	0	16.79	0
@3221__19811503	003	B	05/27/1981	06:00	26.6700	34.6700	0	72.0	0	BX	0	16.37	0
@3221__19811503	003	B	05/27/1981	06:00	26.6700	34.6700	0	74.0	0	BX	0	16.19	0
@3221__19811503	003	B	05/27/1981	06:00	26.6700	34.6700	0	99.0	0	BX	0	15.58	0
@3221__19811503	003	B	05/27/1981	06:00	26.6700	34.6700	0	115.0	0	BX	0	15.28	0
@3221__19811503	003	B	05/27/1981	06:00	26.6700	34.6700	0	157.0	0	BX	0	15.07	0
@3221__19811503	003	B	05/27/1981	06:00	26.6700	34.6700	0	170.0	0	BX	0	14.90	0
@3221__19811503	003	B	05/27/1981	06:00	26.6700	34.6700	0	212.0	0	BX	0	14.72	0
@3221__19811503	003	B	05/27/1981	06:00	26.6700	34.6700	0	248.0	0	BX	0	14.72	0
@3221__19811503	003	B	05/27/1981	06:00	26.6700	34.6700	0	341.0	0	BX	0	14.39	0
@3221__19811503	003	B	05/27/1981	06:00	26.6700	34.6700	0	381.0	0	BX	0	14.39	0
@3221__19811503	004	B	05/28/1981	00:30	26.4500	34.5500	0	0.0	0	BX	0	19.55	0
@3221__19811503	004	B	05/28/1981	00:30	26.4500	34.5500	0	3.0	0	BX	0	19.55	0
@3221__19811503	004	B	05/28/1981	00:30	26.4500	34.5500	0	11.0	0	BX	0	18.92	0
@3221__19811503	004	B	05/28/1981	00:30	26.4500	34.5500	0	16.0	0	BX	0	18.67	0
@3221__19811503	004	B	05/28/1981	00:30	26.4500	34.5500	0	56.0	0	BX	0	18.37	0
@3221__19811503	004	B	05/28/1981	00:30	26.4500	34.5500	0	62.0	0	BX	0	18.26	0
@3221__19811503	004	B	05/28/1981	00:30	26.4500	34.5500	0	69.0	0	BX	0	17.82	0
@3221__19811503	004	B	05/28/1981	00:30	26.4500	34.5500	0	76.0	0	BX	0	16.96	0
@3221__19811503	004	B	05/28/1981	00:30	26.4500	34.5500	0	81.0	0	BX	0	16.60	0
@3221__19811503	004	B	05/28/1981	00:30	26.4500	34.5500	0	90.0	0	BX	0	16.19	0
@3221__19811503	004	B	05/28/1981	00:30	26.4500	34.5500	0	118.0	0	BX	0	15.56	0
@3221__19811503	004	B	05/28/1981	00:30	26.4500	34.5500	0	142.0	0	BX	0	15.25	0
@3221__19811503	004	B	05/28/1981	00:30	26.4500	34.5500	0	206.0	0	BX	0	14.87	0
@3221__19811503	004	B	05/28/1981	00:30	26.4500	34.5500	0	261.0	0	BX	0	14.64	0
@3221__19811503	004	B	05/28/1981	00:30	26.4500	34.5500	0	318.0	0	BX	0	14.64	0
@3221__19811503	004	B	05/28/1981	00:30	26.4500	34.5500	0	367.0	0	BX	0	14.36	0
@3221__19811503	004	B	05/28/1981	00:30	26.4500	34.5500	0	478.0	0	BX	0	14.06	0
@3221__19811503	005	B	05/28/1981	06:00	28.2800	34.7500	0	0.0	0	BX	0	19.23	0
@3221__19811503	005	B	05/28/1981	06:00	28.2800	34.7500	0	16.0	0	BX	0	19.18	0
@3221__19811503	005	B	05/28/1981	06:00	28.2800	34.7500	0	24.0	0	BX	0	19.05	0
@3221__19811503	005	B	05/28/1981	06:00	28.2800	34.7500	0	33.0	0	BX	0	18.72	0
@3221__19811503	005	B	05/28/1981	06:00	28.2800	34.7500	0	47.0	0	BX	0	16.99	0
@3221__19811503	005	B	05/28/1981	06:00	28.2800	34.7500	0	58.0	0	BX	0	16.42	0
@3221__19811503	005	B	05/28/1981	06:00	28.2800	34.7500	0	91.0	0	BX	0	15.37	0
@3221__19811503	005	B	05/28/1981	06:00	28.2800	34.7500	0	105.0	0	BX	0	15.10	0
@3221__19811503	005	B	05/28/1981	06:00	28.2800	34.7500	0	121.0	0	BX	0	14.95	0
@3221__19811503	005	B	05/28/1981	06:00	28.2800	34.7500	0	259.0	0	BX	0	14.72	0
@3221__19811503	005	B	05/28/1981	06:00	28.2800	34.7500	0	331.0	0	BX	0	14.41	0
@3221__19811503	005	B	05/28/1981	06:00	28.2800	34.7500	0	475.0	0	BX	0	14.21	0
@3221__19811503	006	B	05/28/1981	12:30	29.5200	34.4500	0	0.0	0	BX	0	19.87	0
@3221__19811503	006	B	05/28/1981	12:30	29.5200	34.4500	0	11.0	0	BX	0	19.80	0
@3221__19811503	006	B	05/28/1981	12:30	29.5200	34.4500	0	22.0	0	BX	0	19.42	0
@3221__19811503	006	B	05/28/1981	12:30	29.5200	34.4500	0	37.0	0	BX	0	18.13	0
@3221__19811503	006	B	05/28/1981	12:30	29.5200	34.4500	0	44.0	0	BX	0	18.00	0
@3221__19811503	006	B	05/28/1981	12:30	29.5200	34.4500	0	50.0	0	BX	0	17.39	0
@3221__19811503	006	B	05/28/1981	12:30	29.5200	34.4500	0	65.0	0	BX	0	16.64	0
@3221__19811503	006	B	05/28/1981	12:30	29.5200	34.4500	0	76.0	0	BX	0	16.29	0
@3221__19811503	006	B	05/28/1981	12:30	29.5200	34.4500	0	92.0	0	BX	0	16.00	0
@3221__19811503	006	B	05/28/1981	12:30	29.5200	34.4500	0	112.0	0	BX	0	15.91	0
@3221__19811503	006	B	05/28/1981	12:30	29.5200	34.4500	0	120.0	0	BX	0	15.76	0
@3221__19811503	006	B	05/28/1981	12:30	29.5200	34.4500	0	174.0	0	BX	0	15.40	0
@3221__19811503	006	B	05/28/1981	12:30	29.5200	34.4500	0	271.0	0	BX	0	14.95	0
@3221__19811503	006	B	05/28/1981	12:30	29.5200	34.4500	0	300.0	0	BX	0	14.92	0
@3221__19811503	006	B	05/28/1981	12:30	29.5200	34.4500	0	376.0	0	BX	0	14.59	0
@3221__19811503	006	B	05/28/1981	12:30	29.5200	34.4500	0	390.0	0	BX	0	14.44	0
@3221__19811503	006	B	05/28/1981	12:30	29.5200	34.4500	0	440.0	0	BX	0	14.44	0
@3221__19811503	006	B	05/28/1981	12:30	29.5200	34.4500	0	479.0	0	BX	0	14.29	0
@3221__19811503	007	B	05/29/1981	00:01	30.0000	34.5500	0	0.0	0	BX	0	20.69	0
@3221__19811503	007	B	05/29/1981	00:01	30.0000	34.5500	0	4.0	0	BX	0	20.21	0
@3221__19811503	007	B	05/29/1981	00:01	30.0000	34.5500	0	11.0	0	BX	0	19.78	0
@3221__19811503	007	B	05/29/1981	00:01	30.0000	34.5500	0	20.0	0	BX	0	19.59	0
@3221__19811503	007	B	05/29/1981	00:01	30.0000	34.5500	0	25.0	0	BX	0	19.28	0
@3221__19811503	007	B	05/29/1981	00:01	30.0000	34.5500	0	33.0	0	BX	0	17.77	0
@3221__19811503	007	B	05/29/1981	00:01	30.0000	34.5500	0	40.0	0	BX	0	16.77	0
@3221__19811503	007	B	05/29/1981	00:01	30.0000	34.5500	0	47.0	0	BX	0	16.24	0
@3221__19811503	007	B	05/29/1981	00:01	30.0000	34.5500	0	55.0	0	BX	0	15.96	0
@3221__19811503	007	B	05/29/1981	00:01	30.0000	34.5500	0	68.0	0	BX	0	15.81	0
@3221__19811503	007	B	05/29/1981	00:01	30.0000	34.5500	0	97.0	0	BX	0	15.84	0
@3221__19811503	007	B	05/29/1981	00:01	30.0000	34.5500	0	143.0	0	BX	0	15.63	0
@3221__19811503	007	B	05/29/1981	00:01	30.0000	34.5500	0	150.0	0	BX	0	15.51	0
@3221__19811503	007	B	05/29/1981	00:01	30.0000	34.5500	0	206.0	0	BX	0	15.28	0
@3221__19811503	007	B	05/29/1981	00:01	30.0000	34.5500	0	241.0	0	BX	0	14.95	0
@3221__19811503	007	B	05/29/1981	00:01	30.0000	34.5500	0	338.0	0	BX	0	14.41	0
@3221__19811503	007	B	05/29/1981	00:01	30.0000	34.5500	0	374.0	0	BX	0	14.41	0
@3221__19811503	007	B	05/29/1981	00:01	30.0000	34.5500	0	475.0	0	BX	0	14.11	0
@3221__19811503	008	B	05/29/1981	18:00	30.0000	34.5200	0	0.0	0	BX	0	20.92	0
@3221__19811503	008	B	05/29/1981	18:00	30.0000	34.5200	0	3.0	0	BX	0	20.90	0
@3221__19811503	008	B	05/29/1981	18:00	30.0000	34.5200	0	10.0	0	BX	0	20.15	0
@3221__19811503	008	B	05/29/1981	18:00	30.0000	34.5200	0	20.0	0	BX	0	19.72	0
@3221__19811503	008	B	05/29/1981	18:00	30.0000	34.5200	0	25.0	0	BX	0	19.41	0
@3221__19811503	008	B	05/29/1981	18:00	30.0000	34.5200	0	32.0	0	BX	0	18.18	0
@3221__19811503	008	B	05/29/1981	18:00	30.0000	34.5200	0	35.0	0	BX	0	17.89	0
@3221__19811503	008	B	05/29/1981	18:00	30.0000	34.5200	0	42.0	0	BX	0	17.55	0
@3221__19811503	008	B	05/29/1981	18:00	30.0000	34.5200	0	45.0	0	BX	0	17.27	0
@3221__19811503	008	B	05/29/1981	18:00	30.0000	34.5200	0	62.0	0	BX	0	16.32	0
@3221__19811503	008	B	05/29/1981	18:00	30.0000	34.5200	0	81.0	0	BX	0	15.91	0
@3221__19811503	008	B	05/29/1981	18:00	30.0000	34.5200	0	99.0	0	BX	0	15.86	0
@3221__19811503	008	B	05/29/1981	18:00	30.0000	34.5200	0	113.0	0	BX	0	15.56	0
@3221__19811503	008	B	05/29/1981	18:00	30.0000	34.5200	0	156.0	0	BX	0	15.35	0
@3221__19811503	008	B	05/29/1981	18:00	30.0000	34.5200	0	191.0	0	BX	0	15.02	0
@3221__19811503	008	B	05/29/1981	18:00	30.0000	34.5200	0	234.0	0	BX	0	14.87	0
@3221__19811503	008	B	05/29/1981	18:00	30.0000	34.5200	0	244.0	0	BX	0	14.72	0
@3221__19811503	008	B	05/29/1981	18:00	30.0000	34.5200	0	308.0	0	BX	0	14.39	0
@3221__19811503	008	B	05/29/1981	18:00	30.0000	34.5200	0	391.0	0	BX	0	14.31	0
@3221__19811503	008	B	05/29/1981	18:00	30.0000	34.5200	0	476.0	0	BX	0	14.11	0
@3221__19811503	009	B	05/30/1981	01:00	29.2800	34.1500	0	0.0	0	BX	0	20.07	0
@3221__19811503	009	B	05/30/1981	01:00	29.2800	34.1500	0	4.0	0	BX	0	20.05	0
@3221__19811503	009	B	05/30/1981	01:00	29.2800	34.1500	0	9.0	0	BX	0	19.63	0
@3221__19811503	009	B	05/30/1981	01:00	29.2800	34.1500	0	13.0	0	BX	0	19.49	0
@3221__19811503	009	B	05/30/1981	01:00	29.2800	34.1500	0	18.0	0	BX	0	19.14	0
@3221__19811503	009	B	05/30/1981	01:00	29.2800	34.1500	0	27.0	0	BX	0	19.45	0
@3221__19811503	009	B	05/30/1981	01:00	29.2800	34.1500	0	30.0	0	BX	0	19.41	0
@3221__19811503	009	B	05/30/1981	01:00	29.2800	34.1500	0	42.0	0	BX	0	17.36	0
@3221__19811503	009	B	05/30/1981	01:00	29.2800	34.1500	0	54.0	0	BX	0	16.70	0
@3221__19811503	009	B	05/30/1981	01:00	29.2800	34.1500	0	74.0	0	BX	0	16.03	0
@3221__19811503	009	B	05/30/1981	01:00	29.2800	34.1500	0	87.0	0	BX	0	15.78	0
@3221__19811503	009	B	05/30/1981	01:00	29.2800	34.1500	0	143.0	0	BX	0	15.78	0
@3221__19811503	009	B	05/30/1981	01:00	29.2800	34.1500	0	201.0	0	BX	0	15.57	0
@3221__19811503	009	B	05/30/1981	01:00	29.2800	34.1500	0	226.0	0	BX	0	15.30	0
@3221__19811503	009	B	05/30/1981	01:00	29.2800	34.1500	0	301.0	0	BX	0	14.92	0
@3221__19811503	009	B	05/30/1981	01:00	29.2800	34.1500	0	435.0	0	BX	0	14.54	0
@3221__19811503	009	B	05/30/1981	01:00	29.2800	34.1500	0	481.0	0	BX	0	14.29	0
@3221__19811503	010	B	05/30/1981	06:00	29.3000	34.7700	0	0.0	0	BX	0	20.46	0
@3221__19811503	010	B	05/30/1981	06:00	29.3000	34.7700	0	3.0	0	BX	0	20.38	0
@3221__19811503	010	B	05/30/1981	06:00	29.3000	34.7700	0	9.0	0	BX	0	19.68	0
@3221__19811503	010	B	05/30/1981	06:00	29.3000	34.7700	0	16.0	0	BX	0	19.52	0
@3221__19811503	010	B	05/30/1981	06:00	29.3000	34.7700	0	21.0	0	BX	0	19.23	0
@3221__19811503	010	B	05/30/1981	06:00	29.3000	34.7700	0	31.0	0	BX	0	17.61	0
@3221__19811503	010	B	05/30/1981	06:00	29.3000	34.7700	0	34.0	0	BX	0	17.37	0
@3221__19811503	010	B	05/30/1981	06:00	29.3000	34.7700	0	39.0	0	BX	0	17.28	0
@3221__19811503	010	B	05/30/1981	06:00	29.3000	34.7700	0	53.0	0	BX	0	16.72	0
@3221__19811503	010	B	05/30/1981	06:00	29.3000	34.7700	0	78.0	0	BX	0	16.09	0
@3221__19811503	010	B	05/30/1981	06:00	29.3000	34.7700	0	146.0	0	BX	0	15.50	0
@3221__19811503	010	B	05/30/1981	06:00	29.3000	34.7700	0	187.0	0	BX	0	15.36	0
@3221__19811503	010	B	05/30/1981	06:00	29.3000	34.7700	0	203.0	0	BX	0	15.18	0
@3221__19811503	010	B	05/30/1981	06:00	29.3000	34.7700	0	236.0	0	BX	0	14.99	0
@3221__19811503	010	B	05/30/1981	06:00	29.3000	34.7700	0	310.0	0	BX	0	14.83	0
@3221__19811503	010	B	05/30/1981	06:00	29.3000	34.7700	0	350.0	0	BX	0	14.54	0
@3221__19811503	010	B	05/30/1981	06:00	29.3000	34.7700	0	486.0	0	BX	0	14.18	0
@3221__19811503	011	B	05/31/1981	00:01	29.3300	33.9000	0	0.0	0	BX	0	20.61	0
@3221__19811503	011	B	05/31/1981	00:01	29.3300	33.9000	0	13.0	0	BX	0	20.52	0
@3221__19811503	011	B	05/31/1981	00:01	29.3300	33.9000	0	17.0	0	BX	0	20.04	0
@3221__19811503	011	B	05/31/1981	00:01	29.3300	33.9000	0	24.0	0	BX	0	19.88	0
@3221__19811503	011	B	05/31/1981	00:01	29.3300	33.9000	0	30.0	0	BX	0	19.30	0
@3221__19811503	011	B	05/31/1981	00:01	29.3300	33.9000	0	35.0	0	BX	0	17.93	0
@3221__19811503	011	B	05/31/1981	00:01	29.3300	33.9000	0	37.0	0	BX	0	17.60	0
@3221__19811503	011	B	05/31/1981	00:01	29.3300	33.9000	0	41.0	0	BX	0	17.30	0
@3221__19811503	011	B	05/31/1981	00:01	29.3300	33.9000	0	70.0	0	BX	0	16.42	0
@3221__19811503	011	B	05/31/1981	00:01	29.3300	33.9000	0	100.0	0	BX	0	16.02	0
@3221__19811503	011	B	05/31/1981	00:01	29.3300	33.9000	0	138.0	0	BX	0	15.99	0
@3221__19811503	011	B	05/31/1981	00:01	29.3300	33.9000	0	147.0	0	BX	0	16.43	0
@3221__19811503	011	B	05/31/1981	00:01	29.3300	33.9000	0	168.0	0	BX	0	16.44	0
@3221__19811503	011	B	05/31/1981	00:01	29.3300	33.9000	0	192.0	0	BX	0	16.00	0
@3221__19811503	011	B	05/31/1981	00:01	29.3300	33.9000	0	213.0	0	BX	0	16.00	0
@3221__19811503	011	B	05/31/1981	00:01	29.3300	33.9000	0	219.0	0	BX	0	15.87	0
@3221__19811503	011	B	05/31/1981	00:01	29.3300	33.9000	0	258.0	0	BX	0	15.86	0
@3221__19811503	011	B	05/31/1981	00:01	29.3300	33.9000	0	266.0	0	BX	0	15.71	0
@3221__19811503	011	B	05/31/1981	00:01	29.3300	33.9000	0	284.0	0	BX	0	15.53	0
@3221__19811503	011	B	05/31/1981	00:01	29.3300	33.9000	0	349.0	0	BX	0	15.29	0
@3221__19811503	011	B	05/31/1981	00:01	29.3300	33.9000	0	425.0	0	BX	0	14.79	0
@3221__19811503	011	B	05/31/1981	00:01	29.3300	33.9000	0	470.0	0	BX	0	14.68	0
@3221__19811503	012	B	05/31/1981	06:00	29.3500	34.6300	0	0.0	0	BX	0	20.53	0
@3221__19811503	012	B	05/31/1981	06:00	29.3500	34.6300	0	7.0	0	BX	0	20.52	0
@3221__19811503	012	B	05/31/1981	06:00	29.3500	34.6300	0	11.0	0	BX	0	19.72	0
@3221__19811503	012	B	05/31/1981	06:00	29.3500	34.6300	0	12.0	0	BX	0	19.53	0
@3221__19811503	012	B	05/31/1981	06:00	29.3500	34.6300	0	21.0	0	BX	0	19.27	0
@3221__19811503	012	B	05/31/1981	06:00	29.3500	34.6300	0	27.0	0	BX	0	18.94	0
@3221__19811503	012	B	05/31/1981	06:00	29.3500	34.6300	0	37.0	0	BX	0	17.98	0
@3221__19811503	012	B	05/31/1981	06:00	29.3500	34.6300	0	43.0	0	BX	0	16.93	0
@3221__19811503	012	B	05/31/1981	06:00	29.3500	34.6300	0	44.0	0	BX	0	16.83	0
@3221__19811503	012	B	05/31/1981	06:00	29.3500	34.6300	0	47.0	0	BX	0	16.92	0
@3221__19811503	012	B	05/31/1981	06:00	29.3500	34.6300	0	53.0	0	BX	0	16.35	0
@3221__19811503	012	B	05/31/1981	06:00	29.3500	34.6300	0	57.0	0	BX	0	16.10	0
@3221__19811503	012	B	05/31/1981	06:00	29.3500	34.6300	0	73.0	0	BX	0	15.87	0
@3221__19811503	012	B	05/31/1981	06:00	29.3500	34.6300	0	91.0	0	BX	0	15.91	0
@3221__19811503	012	B	05/31/1981	06:00	29.3500	34.6300	0	125.0	0	BX	0	15.54	0
@3221__19811503	012	B	05/31/1981	06:00	29.3500	34.6300	0	142.0	0	BX	0	15.50	0
@3221__19811503	012	B	05/31/1981	06:00	29.3500	34.6300	0	152.0	0	BX	0	15.35	0
@3221__19811503	012	B	05/31/1981	06:00	29.3500	34.6300	0	168.0	0	BX	0	15.34	0
@3221__19811503	012	B	05/31/1981	06:00	29.3500	34.6300	0	229.0	0	BX	0	14.85	0
@3221__19811503	012	B	05/31/1981	06:00	29.3500	34.6300	0	267.0	0	BX	0	14.77	0
@3221__19811503	012	B	05/31/1981	06:00	29.3500	34.6300	0	307.0	0	BX	0	14.47	0
@3221__19811503	012	B	05/31/1981	06:00	29.3500	34.6300	0	474.0	0	BX	0	14.02	0
@3221__19811503	013	B	05/31/1981	12:00	29.3300	33.9200	0	0.0	0	BX	0	21.04	0
@3221__19811503	013	B	05/31/1981	12:00	29.3300	33.9200	0	2.0	0	BX	0	21.01	0
@3221__19811503	013	B	05/31/1981	12:00	29.3300	33.9200	0	6.0	0	BX	0	20.40	0
@3221__19811503	013	B	05/31/1981	12:00	29.3300	33.9200	0	12.0	0	BX	0	20.30	0
@3221__19811503	013	B	05/31/1981	12:00	29.3300	33.9200	0	17.0	0	BX	0	19.79	0
@3221__19811503	013	B	05/31/1981	12:00	29.3300	33.9200	0	23.0	0	BX	0	19.55	0
@3221__19811503	013	B	05/31/1981	12:00	29.3300	33.9200	0	30.0	0	BX	0	18.00	0
@3221__19811503	013	B	05/31/1981	12:00	29.3300	33.9200	0	32.0	0	BX	0	17.70	0
@3221__19811503	013	B	05/31/1981	12:00	29.3300	33.9200	0	44.0	0	BX	0	16.89	0
@3221__19811503	013	B	05/31/1981	12:00	29.3300	33.9200	0	67.0	0	BX	0	16.34	0
@3221__19811503	013	B	05/31/1981	12:00	29.3300	33.9200	0	90.0	0	BX	0	16.02	0
@3221__19811503	013	B	05/31/1981	12:00	29.3300	33.9200	0	133.0	0	BX	0	15.94	0
@3221__19811503	013	B	05/31/1981	12:00	29.3300	33.9200	0	147.0	0	BX	0	15.96	0
@3221__19811503	013	B	05/31/1981	12:00	29.3300	33.9200	0	156.0	0	BX	0	16.29	0
@3221__19811503	013	B	05/31/1981	12:00	29.3300	33.9200	0	174.0	0	BX	0	16.39	0
@3221__19811503	013	B	05/31/1981	12:00	29.3300	33.9200	0	198.0	0	BX	0	16.00	0
@3221__19811503	013	B	05/31/1981	12:00	29.3300	33.9200	0	227.0	0	BX	0	15.95	0
@3221__19811503	013	B	05/31/1981	12:00	29.3300	33.9200	0	275.0	0	BX	0	15.71	0
@3221__19811503	013	B	05/31/1981	12:00	29.3300	33.9200	0	315.0	0	BX	0	15.30	0
@3221__19811503	013	B	05/31/1981	12:00	29.3300	33.9200	0	361.0	0	BX	0	15.19	0
@3221__19811503	013	B	05/31/1981	12:00	29.3300	33.9200	0	370.0	0	BX	0	15.06	0
@3221__19811503	013	B	05/31/1981	12:00	29.3300	33.9200	0	495.0	0	BX	0	14.60	0
@3221__19811504	001	B	06/01/1981	08:00	27.3500	33.9500	0	0.0	0	BX	0	20.87	0
@3221__19811504	001	B	06/01/1981	08:00	27.3500	33.9500	0	5.0	0	BX	0	20.85	0
@3221__19811504	001	B	06/01/1981	08:00	27.3500	33.9500	0	11.0	0	BX	0	20.47	0
@3221__19811504	001	B	06/01/1981	08:00	27.3500	33.9500	0	15.0	0	BX	0	20.36	0
@3221__19811504	001	B	06/01/1981	08:00	27.3500	33.9500	0	26.0	0	BX	0	19.59	0
@3221__19811504	001	B	06/01/1981	08:00	27.3500	33.9500	0	33.0	0	BX	0	17.96	0
@3221__19811504	001	B	06/01/1981	08:00	27.3500	33.9500	0	35.0	0	BX	0	17.51	0
@3221__19811504	001	B	06/01/1981	08:00	27.3500	33.9500	0	43.0	0	BX	0	17.14	0
@3221__19811504	001	B	06/01/1981	08:00	27.3500	33.9500	0	73.0	0	BX	0	16.35	0
@3221__19811504	001	B	06/01/1981	08:00	27.3500	33.9500	0	88.0	0	BX	0	16.04	0
@3221__19811504	001	B	06/01/1981	08:00	27.3500	33.9500	0	149.0	0	BX	0	15.96	0
@3221__19811504	001	B	06/01/1981	08:00	27.3500	33.9500	0	156.0	0	BX	0	16.27	0
@3221__19811504	001	B	06/01/1981	08:00	27.3500	33.9500	0	179.0	0	BX	0	16.33	0
@3221__19811504	001	B	06/01/1981	08:00	27.3500	33.9500	0	190.0	0	BX	0	16.03	0
@3221__19811504	001	B	06/01/1981	08:00	27.3500	33.9500	0	212.0	0	BX	0	15.86	0
@3221__19811504	001	B	06/01/1981	08:00	27.3500	33.9500	0	245.0	0	BX	0	15.85	0
@3221__19811504	001	B	06/01/1981	08:00	27.3500	33.9500	0	252.0	0	BX	0	15.69	0
@3221__19811504	001	B	06/01/1981	08:00	27.3500	33.9500	0	295.0	0	BX	0	15.37	0
@3221__19811504	001	B	06/01/1981	08:00	27.3500	33.9500	0	336.0	0	BX	0	15.31	0
@3221__19811504	001	B	06/01/1981	08:00	27.3500	33.9500	0	388.0	0	BX	0	14.93	0
@3221__19811504	001	B	06/01/1981	08:00	27.3500	33.9500	0	465.0	0	BX	0	14.62	0
@3221__19811504	002	B	06/01/1981	12:00	29.3000	33.6700	0	0.0	0	BX	0	21.56	0
@3221__19811504	002	B	06/01/1981	12:00	29.3000	33.6700	0	7.0	0	BX	0	21.27	0
@3221__19811504	002	B	06/01/1981	12:00	29.3000	33.6700	0	15.0	0	BX	0	20.30	0
@3221__19811504	002	B	06/01/1981	12:00	29.3000	33.6700	0	20.0	0	BX	0	20.08	0
@3221__19811504	002	B	06/01/1981	12:00	29.3000	33.6700	0	29.0	0	BX	0	20.02	0
@3221__19811504	002	B	06/01/1981	12:00	29.3000	33.6700	0	34.0	0	BX	0	19.89	0
@3221__19811504	002	B	06/01/1981	12:00	29.3000	33.6700	0	44.0	0	BX	0	19.21	0
@3221__19811504	002	B	06/01/1981	12:00	29.3000	33.6700	0	51.0	0	BX	0	18.39	0
@3221__19811504	002	B	06/01/1981	12:00	29.3000	33.6700	0	56.0	0	BX	0	18.08	0
@3221__19811504	002	B	06/01/1981	12:00	29.3000	33.6700	0	61.0	0	BX	0	17.95	0
@3221__19811504	002	B	06/01/1981	12:00	29.3000	33.6700	0	66.0	0	BX	0	17.60	0
@3221__19811504	002	B	06/01/1981	12:00	29.3000	33.6700	0	74.0	0	BX	0	17.24	0
@3221__19811504	002	B	06/01/1981	12:00	29.3000	33.6700	0	91.0	0	BX	0	16.72	0
@3221__19811504	002	B	06/01/1981	12:00	29.3000	33.6700	0	105.0	0	BX	0	16.48	0
@3221__19811504	002	B	06/01/1981	12:00	29.3000	33.6700	0	136.0	0	BX	0	16.29	0
@3221__19811504	002	B	06/01/1981	12:00	29.3000	33.6700	0	143.0	0	BX	0	16.05	0
@3221__19811504	002	B	06/01/1981	12:00	29.3000	33.6700	0	160.0	0	BX	0	15.83	0
@3221__19811504	002	B	06/01/1981	12:00	29.3000	33.6700	0	245.0	0	BX	0	15.54	0
@3221__19811504	002	B	06/01/1981	12:00	29.3000	33.6700	0	279.0	0	BX	0	15.30	0
@3221__19811504	002	B	06/01/1981	12:00	29.3000	33.6700	0	322.0	0	BX	0	15.24	0
@3221__19811504	002	B	06/01/1981	12:00	29.3000	33.6700	0	336.0	0	BX	0	15.09	0
@3221__19811504	002	B	06/01/1981	12:00	29.3000	33.6700	0	482.0	0	BX	0	14.55	0
@3221__19811504	003	B	06/02/1981	00:01	29.5500	34.0800	0	0.0	0	BX	0	20.74	0
@3221__19811504	003	B	06/02/1981	00:01	29.5500	34.0800	0	9.0	0	BX	0	20.70	0
@3221__19811504	003	B	06/02/1981	00:01	29.5500	34.0800	0	16.0	0	BX	0	20.10	0
@3221__19811504	003	B	06/02/1981	00:01	29.5500	34.0800	0	20.0	0	BX	0	19.90	0
@3221__19811504	003	B	06/02/1981	00:01	29.5500	34.0800	0	27.0	0	BX	0	19.84	0
@3221__19811504	003	B	06/02/1981	00:01	29.5500	34.0800	0	31.0	0	BX	0	19.61	0
@3221__19811504	003	B	06/02/1981	00:01	29.5500	34.0800	0	39.0	0	BX	0	18.55	0
@3221__19811504	003	B	06/02/1981	00:01	29.5500	34.0800	0	52.0	0	BX	0	17.40	0
@3221__19811504	003	B	06/02/1981	00:01	29.5500	34.0800	0	56.0	0	BX	0	17.30	0
@3221__19811504	003	B	06/02/1981	00:01	29.5500	34.0800	0	58.0	0	BX	0	17.02	0
@3221__19811504	003	B	06/02/1981	00:01	29.5500	34.0800	0	72.0	0	BX	0	16.32	0
@3221__19811504	003	B	06/02/1981	00:01	29.5500	34.0800	0	87.0	0	BX	0	15.97	0
@3221__19811504	003	B	06/02/1981	00:01	29.5500	34.0800	0	95.0	0	BX	0	15.97	0
@3221__19811504	003	B	06/02/1981	00:01	29.5500	34.0800	0	107.0	0	BX	0	16.14	0
@3221__19811504	003	B	06/02/1981	00:01	29.5500	34.0800	0	138.0	0	BX	0	15.94	0
@3221__19811504	003	B	06/02/1981	00:01	29.5500	34.0800	0	172.0	0	BX	0	15.87	0
@3221__19811504	003	B	06/02/1981	00:01	29.5500	34.0800	0	180.0	0	BX	0	15.75	0
@3221__19811504	003	B	06/02/1981	00:01	29.5500	34.0800	0	212.0	0	BX	0	15.66	0
@3221__19811504	003	B	06/02/1981	00:01	29.5500	34.0800	0	245.0	0	BX	0	15.39	0
@3221__19811504	003	B	06/02/1981	00:01	29.5500	34.0800	0	279.0	0	BX	0	15.33	0
@3221__19811504	003	B	06/02/1981	00:01	29.5500	34.0800	0	313.0	0	BX	0	15.04	0
@3221__19811504	003	B	06/02/1981	00:01	29.5500	34.0800	0	352.0	0	BX	0	14.95	0
@3221__19811504	003	B	06/02/1981	00:01	29.5500	34.0800	0	367.0	0	BX	0	14.81	0
@3221__19811504	003	B	06/02/1981	00:01	29.5500	34.0800	0	429.0	0	BX	0	14.65	0
@3221__19811504	003	B	06/02/1981	00:01	29.5500	34.0800	0	436.0	0	BX	0	14.53	0
@3221__19811504	003	B	06/02/1981	00:01	29.5500	34.0800	0	484.0	0	BX	0	14.39	0
@3221__19811504	004	B	06/02/1981	06:00	29.7700	34.0800	0	0.0	0	BX	0	20.76	0
@3221__19811504	004	B	06/02/1981	06:00	29.7700	34.0800	0	6.0	0	BX	0	20.76	0
@3221__19811504	004	B	06/02/1981	06:00	29.7700	34.0800	0	11.0	0	BX	0	20.00	0
@3221__19811504	004	B	06/02/1981	06:00	29.7700	34.0800	0	14.0	0	BX	0	19.77	0
@3221__19811504	004	B	06/02/1981	06:00	29.7700	34.0800	0	21.0	0	BX	0	19.39	0
@3221__19811504	004	B	06/02/1981	06:00	29.7700	34.0800	0	25.0	0	BX	0	19.40	0
@3221__19811504	004	B	06/02/1981	06:00	29.7700	34.0800	0	32.0	0	BX	0	18.28	0
@3221__19811504	004	B	06/02/1981	06:00	29.7700	34.0800	0	37.0	0	BX	0	17.77	0
@3221__19811504	004	B	06/02/1981	06:00	29.7700	34.0800	0	40.0	0	BX	0	17.62	0
@3221__19811504	004	B	06/02/1981	06:00	29.7700	34.0800	0	46.0	0	BX	0	17.60	0
@3221__19811504	004	B	06/02/1981	06:00	29.7700	34.0800	0	53.0	0	BX	0	17.01	0
@3221__19811504	004	B	06/02/1981	06:00	29.7700	34.0800	0	64.0	0	BX	0	16.51	0
@3221__19811504	004	B	06/02/1981	06:00	29.7700	34.0800	0	83.0	0	BX	0	16.14	0
@3221__19811504	004	B	06/02/1981	06:00	29.7700	34.0800	0	117.0	0	BX	0	16.05	0
@3221__19811504	004	B	06/02/1981	06:00	29.7700	34.0800	0	123.0	0	BX	0	15.94	0
@3221__19811504	004	B	06/02/1981	06:00	29.7700	34.0800	0	200.0	0	BX	0	15.76	0
@3221__19811504	004	B	06/02/1981	06:00	29.7700	34.0800	0	238.0	0	BX	0	15.46	0
@3221__19811504	004	B	06/02/1981	06:00	29.7700	34.0800	0	273.0	0	BX	0	15.25	0
@3221__19811504	004	B	06/02/1981	06:00	29.7700	34.0800	0	294.0	0	BX	0	15.25	0
@3221__19811504	004	B	06/02/1981	06:00	29.7700	34.0800	0	320.0	0	BX	0	15.00	0
@3221__19811504	004	B	06/02/1981	06:00	29.7700	34.0800	0	354.0	0	BX	0	14.92	0
@3221__19811504	004	B	06/02/1981	06:00	29.7700	34.0800	0	361.0	0	BX	0	14.80	0
@3221__19811504	004	B	06/02/1981	06:00	29.7700	34.0800	0	384.0	0	BX	0	14.77	0
@3221__19811504	004	B	06/02/1981	06:00	29.7700	34.0800	0	394.0	0	BX	0	14.64	0
@3221__19811504	004	B	06/02/1981	06:00	29.7700	34.0800	0	432.0	0	BX	0	14.59	0
@3221__19811504	004	B	06/02/1981	06:00	29.7700	34.0800	0	477.0	0	BX	0	14.39	0
@3221__19811504	005	B	06/02/1981	12:49	29.5500	34.4700	0	0.0	0	BX	0	20.79	0
@3221__19811504	005	B	06/02/1981	12:49	29.5500	34.4700	0	11.0	0	BX	0	20.72	0
@3221__19811504	005	B	06/02/1981	12:49	29.5500	34.4700	0	14.0	0	BX	0	20.38	0
@3221__19811504	005	B	06/02/1981	12:49	29.5500	34.4700	0	16.0	0	BX	0	19.33	0
@3221__19811504	005	B	06/02/1981	12:49	29.5500	34.4700	0	35.0	0	BX	0	19.11	0
@3221__19811504	005	B	06/02/1981	12:49	29.5500	34.4700	0	42.0	0	BX	0	18.92	0
@3221__19811504	005	B	06/02/1981	12:49	29.5500	34.4700	0	45.0	0	BX	0	18.69	0
@3221__19811504	005	B	06/02/1981	12:49	29.5500	34.4700	0	54.0	0	BX	0	17.11	0
@3221__19811504	005	B	06/02/1981	12:49	29.5500	34.4700	0	56.0	0	BX	0	16.95	0
@3221__19811504	005	B	06/02/1981	12:49	29.5500	34.4700	0	63.0	0	BX	0	16.99	0
@3221__19811504	005	B	06/02/1981	12:49	29.5500	34.4700	0	66.0	0	BX	0	16.94	0
@3221__19811504	005	B	06/02/1981	12:49	29.5500	34.4700	0	72.0	0	BX	0	16.55	0
@3221__19811504	005	B	06/02/1981	12:49	29.5500	34.4700	0	100.0	0	BX	0	15.84	0
@3221__19811504	005	B	06/02/1981	12:49	29.5500	34.4700	0	143.0	0	BX	0	15.53	0
@3221__19811504	005	B	06/02/1981	12:49	29.5500	34.4700	0	151.0	0	BX	0	15.38	0
@3221__19811504	005	B	06/02/1981	12:49	29.5500	34.4700	0	188.0	0	BX	0	15.22	0
@3221__19811504	005	B	06/02/1981	12:49	29.5500	34.4700	0	192.0	0	BX	0	15.12	0
@3221__19811504	005	B	06/02/1981	12:49	29.5500	34.4700	0	221.0	0	BX	0	14.93	0
@3221__19811504	005	B	06/02/1981	12:49	29.5500	34.4700	0	268.0	0	BX	0	14.87	0
@3221__19811504	005	B	06/02/1981	12:49	29.5500	34.4700	0	384.0	0	BX	0	14.44	0
@3221__19811504	005	B	06/02/1981	12:49	29.5500	34.4700	0	496.0	0	BX	0	14.25	0
@3221__19811504	006	B	06/04/1981	06:00	29.8300	34.4200	0	0.0	0	BX	0	20.71	0
@3221__19811504	006	B	06/04/1981	06:00	29.8300	34.4200	0	19.0	0	BX	0	20.62	0
@3221__19811504	006	B	06/04/1981	06:00	29.8300	34.4200	0	22.0	0	BX	0	20.43	0
@3221__19811504	006	B	06/04/1981	06:00	29.8300	34.4200	0	25.0	0	BX	0	19.84	0
@3221__19811504	006	B	06/04/1981	06:00	29.8300	34.4200	0	31.0	0	BX	0	19.38	0
@3221__19811504	006	B	06/04/1981	06:00	29.8300	34.4200	0	38.0	0	BX	0	19.07	0
@3221__19811504	006	B	06/04/1981	06:00	29.8300	34.4200	0	57.0	0	BX	0	17.01	0
@3221__19811504	006	B	06/04/1981	06:00	29.8300	34.4200	0	60.0	0	BX	0	16.80	0
@3221__19811504	006	B	06/04/1981	06:00	29.8300	34.4200	0	71.0	0	BX	0	16.77	0
@3221__19811504	006	B	06/04/1981	06:00	29.8300	34.4200	0	76.0	0	BX	0	16.49	0
@3221__19811504	006	B	06/04/1981	06:00	29.8300	34.4200	0	82.0	0	BX	0	16.48	0
@3221__19811504	006	B	06/04/1981	06:00	29.8300	34.4200	0	89.0	0	BX	0	15.95	0
@3221__19811504	006	B	06/04/1981	06:00	29.8300	34.4200	0	100.0	0	BX	0	15.71	0
@3221__19811504	006	B	06/04/1981	06:00	29.8300	34.4200	0	119.0	0	BX	0	15.85	0
@3221__19811504	006	B	06/04/1981	06:00	29.8300	34.4200	0	125.0	0	BX	0	15.74	0
@3221__19811504	006	B	06/04/1981	06:00	29.8300	34.4200	0	158.0	0	BX	0	15.69	0
@3221__19811504	006	B	06/04/1981	06:00	29.8300	34.4200	0	187.0	0	BX	0	15.42	0
@3221__19811504	006	B	06/04/1981	06:00	29.8300	34.4200	0	286.0	0	BX	0	14.99	0
@3221__19811504	006	B	06/04/1981	06:00	29.8300	34.4200	0	333.0	0	BX	0	14.65	0
@3221__19811504	006	B	06/04/1981	06:00	29.8300	34.4200	0	406.0	0	BX	0	14.29	0
@3221__19811504	006	B	06/04/1981	06:00	29.8300	34.4200	0	475.0	0	BX	0	14.11	0
@3221__19811504	007	B	06/04/1981	12:30	28.9800	34.9500	0	0.0	0	BX	0	20.58	0
@3221__19811504	007	B	06/04/1981	12:30	28.9800	34.9500	0	16.0	0	BX	0	20.58	0
@3221__19811504	007	B	06/04/1981	12:30	28.9800	34.9500	0	19.0	0	BX	0	20.45	0
@3221__19811504	007	B	06/04/1981	12:30	28.9800	34.9500	0	24.0	0	BX	0	19.75	0
@3221__19811504	007	B	06/04/1981	12:30	28.9800	34.9500	0	34.0	0	BX	0	19.25	0
@3221__19811504	007	B	06/04/1981	12:30	28.9800	34.9500	0	40.0	0	BX	0	17.43	0
@3221__19811504	007	B	06/04/1981	12:30	28.9800	34.9500	0	46.0	0	BX	0	16.63	0
@3221__19811504	007	B	06/04/1981	12:30	28.9800	34.9500	0	55.0	0	BX	0	16.17	0
@3221__19811504	007	B	06/04/1981	12:30	28.9800	34.9500	0	64.0	0	BX	0	15.80	0
@3221__19811504	007	B	06/04/1981	12:30	28.9800	34.9500	0	78.0	0	BX	0	15.45	0
@3221__19811504	007	B	06/04/1981	12:30	28.9800	34.9500	0	145.0	0	BX	0	14.84	0
@3221__19811504	007	B	06/04/1981	12:30	28.9800	34.9500	0	196.0	0	BX	0	14.57	0
@3221__19811504	007	B	06/04/1981	12:30	28.9800	34.9500	0	269.0	0	BX	0	14.37	0
@3221__19811504	007	B	06/04/1981	12:30	28.9800	34.9500	0	326.0	0	BX	0	14.34	0
@3221__19811504	007	B	06/04/1981	12:30	28.9800	34.9500	0	418.0	0	BX	0	14.08	0
@3221__19811504	008	B	06/06/1981	00:01	29.1700	33.9700	0	0.0	0	BX	0	21.17	0
@3221__19811504	008	B	06/06/1981	00:01	29.1700	33.9700	0	13.0	0	BX	0	21.04	0
@3221__19811504	008	B	06/06/1981	00:01	29.1700	33.9700	0	16.0	0	BX	0	20.87	0
@3221__19811504	008	B	06/06/1981	00:01	29.1700	33.9700	0	22.0	0	BX	0	20.32	0
@3221__19811504	008	B	06/06/1981	00:01	29.1700	33.9700	0	25.0	0	BX	0	19.76	0
@3221__19811504	008	B	06/06/1981	00:01	29.1700	33.9700	0	41.0	0	BX	0	18.55	0
@3221__19811504	008	B	06/06/1981	00:01	29.1700	33.9700	0	44.0	0	BX	0	18.05	0
@3221__19811504	008	B	06/06/1981	00:01	29.1700	33.9700	0	47.0	0	BX	0	17.74	0
@3221__19811504	008	B	06/06/1981	00:01	29.1700	33.9700	0	59.0	0	BX	0	17.18	0
@3221__19811504	008	B	06/06/1981	00:01	29.1700	33.9700	0	72.0	0	BX	0	16.70	0
@3221__19811504	008	B	06/06/1981	00:01	29.1700	33.9700	0	91.0	0	BX	0	16.44	0
@3221__19811504	008	B	06/06/1981	00:01	29.1700	33.9700	0	111.0	0	BX	0	16.28	0
@3221__19811504	008	B	06/06/1981	00:01	29.1700	33.9700	0	132.0	0	BX	0	16.39	0
@3221__19811504	008	B	06/06/1981	00:01	29.1700	33.9700	0	192.0	0	BX	0	15.99	0
@3221__19811504	008	B	06/06/1981	00:01	29.1700	33.9700	0	199.0	0	BX	0	16.04	0
@3221__19811504	008	B	06/06/1981	00:01	29.1700	33.9700	0	250.0	0	BX	0	15.62	0
@3221__19811504	008	B	06/06/1981	00:01	29.1700	33.9700	0	308.0	0	BX	0	15.26	0
@3221__19811504	008	B	06/06/1981	00:01	29.1700	33.9700	0	374.0	0	BX	0	15.04	0
@3221__19811504	008	B	06/06/1981	00:01	29.1700	33.9700	0	392.0	0	BX	0	14.85	0
@3221__19811504	008	B	06/06/1981	00:01	29.1700	33.9700	0	414.0	0	BX	0	14.82	0
@3221__19811504	008	B	06/06/1981	00:01	29.1700	33.9700	0	476.0	0	BX	0	14.46	0
@3221__19811504	009	B	06/06/1981	06:00	29.8800	34.1000	0	0.0	0	BX	0	21.07	0
@3221__19811504	009	B	06/06/1981	06:00	29.8800	34.1000	0	8.0	0	BX	0	21.07	0
@3221__19811504	009	B	06/06/1981	06:00	29.8800	34.1000	0	16.0	0	BX	0	20.88	0
@3221__19811504	009	B	06/06/1981	06:00	29.8800	34.1000	0	23.0	0	BX	0	19.42	0
@3221__19811504	009	B	06/06/1981	06:00	29.8800	34.1000	0	32.0	0	BX	0	18.18	0
@3221__19811504	009	B	06/06/1981	06:00	29.8800	34.1000	0	46.0	0	BX	0	17.41	0
@3221__19811504	009	B	06/06/1981	06:00	29.8800	34.1000	0	55.0	0	BX	0	17.05	0
@3221__19811504	009	B	06/06/1981	06:00	29.8800	34.1000	0	70.0	0	BX	0	16.73	0
@3221__19811504	009	B	06/06/1981	06:00	29.8800	34.1000	0	95.0	0	BX	0	16.55	0
@3221__19811504	009	B	06/06/1981	06:00	29.8800	34.1000	0	99.0	0	BX	0	16.42	0
@3221__19811504	009	B	06/06/1981	06:00	29.8800	34.1000	0	121.0	0	BX	0	16.37	0
@3221__19811504	009	B	06/06/1981	06:00	29.8800	34.1000	0	127.0	0	BX	0	16.22	0
@3221__19811504	009	B	06/06/1981	06:00	29.8800	34.1000	0	164.0	0	BX	0	16.19	0
@3221__19811504	009	B	06/06/1981	06:00	29.8800	34.1000	0	242.0	0	BX	0	15.84	0
@3221__19811504	009	B	06/06/1981	06:00	29.8800	34.1000	0	252.0	0	BX	0	15.66	0
@3221__19811504	009	B	06/06/1981	06:00	29.8800	34.1000	0	276.0	0	BX	0	15.66	0
@3221__19811504	009	B	06/06/1981	06:00	29.8800	34.1000	0	299.0	0	BX	0	15.43	0
@3221__19811504	009	B	06/06/1981	06:00	29.8800	34.1000	0	334.0	0	BX	0	15.35	0
@3221__19811504	009	B	06/06/1981	06:00	29.8800	34.1000	0	349.0	0	BX	0	15.20	0
@3221__19811504	009	B	06/06/1981	06:00	29.8800	34.1000	0	457.0	0	BX	0	14.77	0
@3221__19811504	009	B	06/06/1981	06:00	29.8800	34.1000	0	491.0	0	BX	0	14.72	0
@3221__19811504	010	B	06/06/1981	12:00	29.6700	34.3000	0	0.0	0	BX	0	21.22	0
@3221__19811504	010	B	06/06/1981	12:00	29.6700	34.3000	0	8.0	0	BX	0	21.23	0
@3221__19811504	010	B	06/06/1981	12:00	29.6700	34.3000	0	14.0	0	BX	0	20.93	0
@3221__19811504	010	B	06/06/1981	12:00	29.6700	34.3000	0	23.0	0	BX	0	19.98	0
@3221__19811504	010	B	06/06/1981	12:00	29.6700	34.3000	0	28.0	0	BX	0	18.38	0
@3221__19811504	010	B	06/06/1981	12:00	29.6700	34.3000	0	32.0	0	BX	0	17.71	0
@3221__19811504	010	B	06/06/1981	12:00	29.6700	34.3000	0	42.0	0	BX	0	17.14	0
@3221__19811504	010	B	06/06/1981	12:00	29.6700	34.3000	0	50.0	0	BX	0	16.82	0
@3221__19811504	010	B	06/06/1981	12:00	29.6700	34.3000	0	64.0	0	BX	0	16.47	0
@3221__19811504	010	B	06/06/1981	12:00	29.6700	34.3000	0	88.0	0	BX	0	16.14	0
@3221__19811504	010	B	06/06/1981	12:00	29.6700	34.3000	0	116.0	0	BX	0	16.16	0
@3221__19811504	010	B	06/06/1981	12:00	29.6700	34.3000	0	125.0	0	BX	0	16.44	0
@3221__19811504	010	B	06/06/1981	12:00	29.6700	34.3000	0	136.0	0	BX	0	16.47	0
@3221__19811504	010	B	06/06/1981	12:00	29.6700	34.3000	0	142.0	0	BX	0	16.23	0
@3221__19811504	010	B	06/06/1981	12:00	29.6700	34.3000	0	217.0	0	BX	0	16.17	0
@3221__19811504	010	B	06/06/1981	12:00	29.6700	34.3000	0	227.0	0	BX	0	15.94	0
@3221__19811504	010	B	06/06/1981	12:00	29.6700	34.3000	0	242.0	0	BX	0	15.95	0
@3221__19811504	010	B	06/06/1981	12:00	29.6700	34.3000	0	260.0	0	BX	0	15.65	0
@3221__19811504	010	B	06/06/1981	12:00	29.6700	34.3000	0	316.0	0	BX	0	15.45	0
@3221__19811504	010	B	06/06/1981	12:00	29.6700	34.3000	0	332.0	0	BX	0	15.27	0
@3221__19811504	010	B	06/06/1981	12:00	29.6700	34.3000	0	346.0	0	BX	0	15.28	0
@3221__19811504	010	B	06/06/1981	12:00	29.6700	34.3000	0	380.0	0	BX	0	15.01	0
@3221__19811504	010	B	06/06/1981	12:00	29.6700	34.3000	0	400.0	0	BX	0	15.00	0
@3221__19811504	010	B	06/06/1981	12:00	29.6700	34.3000	0	412.0	0	BX	0	14.85	0
@3221__19811504	010	B	06/06/1981	12:00	29.6700	34.3000	0	469.0	0	BX	0	14.74	0
@3221__19811504	011	B	06/06/1981	18:00	29.4200	34.9500	0	0.0	0	BX	0	23.08	0
@3221__19811504	011	B	06/06/1981	18:00	29.4200	34.9500	0	2.0	0	BX	0	23.07	0
@3221__19811504	011	B	06/06/1981	18:00	29.4200	34.9500	0	6.0	0	BX	0	22.57	0
@3221__19811504	011	B	06/06/1981	18:00	29.4200	34.9500	0	10.0	0	BX	0	22.37	0
@3221__19811504	011	B	06/06/1981	18:00	29.4200	34.9500	0	18.0	0	BX	0	19.42	0
@3221__19811504	011	B	06/06/1981	18:00	29.4200	34.9500	0	21.0	0	BX	0	18.92	0
@3221__19811504	011	B	06/06/1981	18:00	29.4200	34.9500	0	28.0	0	BX	0	18.19	0
@3221__19811504	011	B	06/06/1981	18:00	29.4200	34.9500	0	40.0	0	BX	0	17.55	0
@3221__19811504	011	B	06/06/1981	18:00	29.4200	34.9500	0	71.0	0	BX	0	16.27	0
@3221__19811504	011	B	06/06/1981	18:00	29.4200	34.9500	0	90.0	0	BX	0	16.24	0
@3221__19811504	011	B	06/06/1981	18:00	29.4200	34.9500	0	115.0	0	BX	0	15.91	0
@3221__19811504	011	B	06/06/1981	18:00	29.4200	34.9500	0	143.0	0	BX	0	15.76	0
@3221__19811504	011	B	06/06/1981	18:00	29.4200	34.9500	0	157.0	0	BX	0	15.56	0
@3221__19811504	011	B	06/06/1981	18:00	29.4200	34.9500	0	234.0	0	BX	0	15.10	0
@3221__19811504	011	B	06/06/1981	18:00	29.4200	34.9500	0	255.0	0	BX	0	14.87	0
@3221__19811504	011	B	06/06/1981	18:00	29.4200	34.9500	0	313.0	0	BX	0	14.72	0
@3221__19811504	011	B	06/06/1981	18:00	29.4200	34.9500	0	385.0	0	BX	0	14.34	0
@3221__19811504	011	B	06/06/1981	18:00	29.4200	34.9500	0	414.0	0	BX	0	14.34	0
@3221__19811504	011	B	06/06/1981	18:00	29.4200	34.9500	0	420.0	0	BX	0	14.24	0
@3221__19811504	011	B	06/06/1981	18:00	29.4200	34.9500	0	466.0	0	BX	0	14.19	0
@3221__19811504	011	B	06/06/1981	18:00	29.4200	34.9500	0	472.0	0	BX	0	14.08	0
@3221__19811504	012	B	06/08/1981	12:00	29.2500	34.1000	0	0.0	0	BX	0	22.02	0
@3221__19811504	012	B	06/08/1981	12:00	29.2500	34.1000	0	3.0	0	BX	0	21.97	0
@3221__19811504	012	B	06/08/1981	12:00	29.2500	34.1000	0	8.0	0	BX	0	21.26	0
@3221__19811504	012	B	06/08/1981	12:00	29.2500	34.1000	0	10.0	0	BX	0	21.11	0
@3221__19811504	012	B	06/08/1981	12:00	29.2500	34.1000	0	18.0	0	BX	0	20.84	0
@3221__19811504	012	B	06/08/1981	12:00	29.2500	34.1000	0	29.0	0	BX	0	18.62	0
@3221__19811504	012	B	06/08/1981	12:00	29.2500	34.1000	0	35.0	0	BX	0	17.67	0
@3221__19811504	012	B	06/08/1981	12:00	29.2500	34.1000	0	48.0	0	BX	0	16.89	0
@3221__19811504	012	B	06/08/1981	12:00	29.2500	34.1000	0	57.0	0	BX	0	16.48	0
@3221__19811504	012	B	06/08/1981	12:00	29.2500	34.1000	0	69.0	0	BX	0	16.36	0
@3221__19811504	012	B	06/08/1981	12:00	29.2500	34.1000	0	77.0	0	BX	0	16.05	0
@3221__19811504	012	B	06/08/1981	12:00	29.2500	34.1000	0	172.0	0	BX	0	15.99	0
@3221__19811504	012	B	06/08/1981	12:00	29.2500	34.1000	0	226.0	0	BX	0	15.73	0
@3221__19811504	012	B	06/08/1981	12:00	29.2500	34.1000	0	268.0	0	BX	0	15.28	0
@3221__19811504	012	B	06/08/1981	12:00	29.2500	34.1000	0	303.0	0	BX	0	15.20	0
@3221__19811504	012	B	06/08/1981	12:00	29.2500	34.1000	0	338.0	0	BX	0	14.92	0
@3221__19811504	012	B	06/08/1981	12:00	29.2500	34.1000	0	471.0	0	BX	0	14.44	0
@3221__19811504	013	B	06/09/1981	12:00	28.9700	34.7500	0	0.0	0	BX	0	23.11	0
@3221__19811504	013	B	06/09/1981	12:00	28.9700	34.7500	0	3.0	0	BX	0	22.96	0
@3221__19811504	013	B	06/09/1981	12:00	28.9700	34.7500	0	9.0	0	BX	0	21.76	0
@3221__19811504	013	B	06/09/1981	12:00	28.9700	34.7500	0	15.0	0	BX	0	21.16	0
@3221__19811504	013	B	06/09/1981	12:00	28.9700	34.7500	0	22.0	0	BX	0	19.90	0
@3221__19811504	013	B	06/09/1981	12:00	28.9700	34.7500	0	32.0	0	BX	0	19.04	0
@3221__19811504	013	B	06/09/1981	12:00	28.9700	34.7500	0	42.0	0	BX	0	17.45	0
@3221__19811504	013	B	06/09/1981	12:00	28.9700	34.7500	0	52.0	0	BX	0	16.67	0
@3221__19811504	013	B	06/09/1981	12:00	28.9700	34.7500	0	68.0	0	BX	0	16.04	0
@3221__19811504	013	B	06/09/1981	12:00	28.9700	34.7500	0	90.0	0	BX	0	15.48	0
@3221__19811504	013	B	06/09/1981	12:00	28.9700	34.7500	0	112.0	0	BX	0	15.20	0
@3221__19811504	013	B	06/09/1981	12:00	28.9700	34.7500	0	171.0	0	BX	0	14.83	0
@3221__19811504	013	B	06/09/1981	12:00	28.9700	34.7500	0	232.0	0	BX	0	14.53	0
@3221__19811504	013	B	06/09/1981	12:00	28.9700	34.7500	0	439.0	0	BX	0	14.19	0
@3221__19811504	013	B	06/09/1981	12:00	28.9700	34.7500	0	452.0	0	BX	0	14.07	0
@3221__19811504	014	B	06/10/1981	00:01	27.6300	34.2700	0	0.0	0	BX	0	21.97	0
@3221__19811504	014	B	06/10/1981	00:01	27.6300	34.2700	0	3.0	0	BX	0	21.94	0
@3221__19811504	014	B	06/10/1981	00:01	27.6300	34.2700	0	6.0	0	BX	0	20.71	0
@3221__19811504	014	B	06/10/1981	00:01	27.6300	34.2700	0	11.0	0	BX	0	19.98	0
@3221__19811504	014	B	06/10/1981	00:01	27.6300	34.2700	0	13.0	0	BX	0	19.86	0
@3221__19811504	014	B	06/10/1981	00:01	27.6300	34.2700	0	29.0	0	BX	0	19.77	0
@3221__19811504	014	B	06/10/1981	00:01	27.6300	34.2700	0	39.0	0	BX	0	19.59	0
@3221__19811504	014	B	06/10/1981	00:01	27.6300	34.2700	0	45.0	0	BX	0	19.26	0
@3221__19811504	014	B	06/10/1981	00:01	27.6300	34.2700	0	57.0	0	BX	0	17.05	0
@3221__19811504	014	B	06/10/1981	00:01	27.6300	34.2700	0	59.0	0	BX	0	16.89	0
@3221__19811504	014	B	06/10/1981	00:01	27.6300	34.2700	0	66.0	0	BX	0	16.96	0
@3221__19811504	014	B	06/10/1981	00:01	27.6300	34.2700	0	75.0	0	BX	0	16.14	0
@3221__19811504	014	B	06/10/1981	00:01	27.6300	34.2700	0	88.0	0	BX	0	15.80	0
@3221__19811504	014	B	06/10/1981	00:01	27.6300	34.2700	0	131.0	0	BX	0	15.35	0
@3221__19811504	014	B	06/10/1981	00:01	27.6300	34.2700	0	191.0	0	BX	0	15.13	0
@3221__19811504	014	B	06/10/1981	00:01	27.6300	34.2700	0	229.0	0	BX	0	14.82	0
@3221__19811504	014	B	06/10/1981	00:01	27.6300	34.2700	0	308.0	0	BX	0	14.62	0
@3221__19811504	014	B	06/10/1981	00:01	27.6300	34.2700	0	321.0	0	BX	0	14.49	0
@3221__19811504	014	B	06/10/1981	00:01	27.6300	34.2700	0	473.0	0	BX	0	14.11	0
@3221__19811504	015	B	06/12/1981	00:51	28.1500	34.9700	0	0.0	0	BX	0	21.69	0
@3221__19811504	015	B	06/12/1981	00:51	28.1500	34.9700	0	5.0	0	BX	0	21.67	0
@3221__19811504	015	B	06/12/1981	00:51	28.1500	34.9700	0	13.0	0	BX	0	20.02	0
@3221__19811504	015	B	06/12/1981	00:51	28.1500	34.9700	0	26.0	0	BX	0	19.74	0
@3221__19811504	015	B	06/12/1981	00:51	28.1500	34.9700	0	34.0	0	BX	0	19.44	0
@3221__19811504	015	B	06/12/1981	00:51	28.1500	34.9700	0	39.0	0	BX	0	19.16	0
@3221__19811504	015	B	06/12/1981	00:51	28.1500	34.9700	0	47.0	0	BX	0	17.77	0
@3221__19811504	015	B	06/12/1981	00:51	28.1500	34.9700	0	50.0	0	BX	0	17.41	0
@3221__19811504	015	B	06/12/1981	00:51	28.1500	34.9700	0	57.0	0	BX	0	16.98	0
@3221__19811504	015	B	06/12/1981	00:51	28.1500	34.9700	0	73.0	0	BX	0	16.38	0
@3221__19811504	015	B	06/12/1981	00:51	28.1500	34.9700	0	87.0	0	BX	0	15.94	0
@3221__19811504	015	B	06/12/1981	00:51	28.1500	34.9700	0	107.0	0	BX	0	15.54	0
@3221__19811504	015	B	06/12/1981	00:51	28.1500	34.9700	0	128.0	0	BX	0	15.28	0
@3221__19811504	015	B	06/12/1981	00:51	28.1500	34.9700	0	162.0	0	BX	0	15.20	0
@3221__19811504	015	B	06/12/1981	00:51	28.1500	34.9700	0	184.0	0	BX	0	15.02	0
@3221__19811504	015	B	06/12/1981	00:51	28.1500	34.9700	0	245.0	0	BX	0	14.92	0
@3221__19811504	015	B	06/12/1981	00:51	28.1500	34.9700	0	262.0	0	BX	0	14.77	0
@3221__19811504	015	B	06/12/1981	00:51	28.1500	34.9700	0	291.0	0	BX	0	14.75	0
@3221__19811504	015	B	06/12/1981	00:51	28.1500	34.9700	0	304.0	0	BX	0	14.59	0
@3221__19811504	015	B	06/12/1981	00:51	28.1500	34.9700	0	343.0	0	BX	0	14.44	0
@3221__19811504	015	B	06/12/1981	00:51	28.1500	34.9700	0	471.0	0	BX	0	14.34	0
@3221__19811504	016	B	06/12/1981	18:00	27.3300	34.6200	0	0.0	0	BX	0	22.15	0
@3221__19811504	016	B	06/12/1981	18:00	27.3300	34.6200	0	7.0	0	BX	0	22.09	0
@3221__19811504	016	B	06/12/1981	18:00	27.3300	34.6200	0	10.0	0	BX	0	21.69	0
@3221__19811504	016	B	06/12/1981	18:00	27.3300	34.6200	0	12.0	0	BX	0	20.46	0
@3221__19811504	016	B	06/12/1981	18:00	27.3300	34.6200	0	16.0	0	BX	0	19.98	0
@3221__19811504	016	B	06/12/1981	18:00	27.3300	34.6200	0	20.0	0	BX	0	19.73	0
@3221__19811504	016	B	06/12/1981	18:00	27.3300	34.6200	0	33.0	0	BX	0	19.39	0
@3221__19811504	016	B	06/12/1981	18:00	27.3300	34.6200	0	37.0	0	BX	0	19.26	0
@3221__19811504	016	B	06/12/1981	18:00	27.3300	34.6200	0	52.0	0	BX	0	18.42	0
@3221__19811504	016	B	06/12/1981	18:00	27.3300	34.6200	0	57.0	0	BX	0	17.24	0
@3221__19811504	016	B	06/12/1981	18:00	27.3300	34.6200	0	62.0	0	BX	0	16.71	0
@3221__19811504	016	B	06/12/1981	18:00	27.3300	34.6200	0	72.0	0	BX	0	16.24	0
@3221__19811504	016	B	06/12/1981	18:00	27.3300	34.6200	0	100.0	0	BX	0	15.71	0
@3221__19811504	016	B	06/12/1981	18:00	27.3300	34.6200	0	129.0	0	BX	0	15.33	0
@3221__19811504	016	B	06/12/1981	18:00	27.3300	34.6200	0	148.0	0	BX	0	15.27	0
@3221__19811504	016	B	06/12/1981	18:00	27.3300	34.6200	0	183.0	0	BX	0	14.92	0
@3221__19811504	016	B	06/12/1981	18:00	27.3300	34.6200	0	240.0	0	BX	0	14.71	0
@3221__19811504	016	B	06/12/1981	18:00	27.3300	34.6200	0	330.0	0	BX	0	14.51	0
@3221__19811504	016	B	06/12/1981	18:00	27.3300	34.6200	0	364.0	0	BX	0	14.57	0
@3221__19811504	016	B	06/12/1981	18:00	27.3300	34.6200	0	382.0	0	BX	0	14.43	0
@3221__19811504	016	B	06/12/1981	18:00	27.3300	34.6200	0	476.0	0	BX	0	14.22	0
@3221__19811505	001	B	07/04/1981	00:01	26.1200	34.6700	0	0.0	0	BX	0	23.00	0
@3221__19811505	001	B	07/04/1981	00:01	26.1200	34.6700	0	25.0	0	BX	0	22.98	0
@3221__19811505	001	B	07/04/1981	00:01	26.1200	34.6700	0	32.0	0	BX	0	22.88	0
@3221__19811505	001	B	07/04/1981	00:01	26.1200	34.6700	0	37.0	0	BX	0	22.67	0
@3221__19811505	001	B	07/04/1981	00:01	26.1200	34.6700	0	48.0	0	BX	0	22.61	0
@3221__19811505	001	B	07/04/1981	00:01	26.1200	34.6700	0	51.0	0	BX	0	22.47	0
@3221__19811505	001	B	07/04/1981	00:01	26.1200	34.6700	0	55.0	0	BX	0	21.75	0
@3221__19811505	001	B	07/04/1981	00:01	26.1200	34.6700	0	58.0	0	BX	0	21.53	0
@3221__19811505	001	B	07/04/1981	00:01	26.1200	34.6700	0	66.0	0	BX	0	21.25	0
@3221__19811505	001	B	07/04/1981	00:01	26.1200	34.6700	0	69.0	0	BX	0	21.03	0
@3221__19811505	001	B	07/04/1981	00:01	26.1200	34.6700	0	80.0	0	BX	0	18.95	0
@3221__19811505	001	B	07/04/1981	00:01	26.1200	34.6700	0	88.0	0	BX	0	18.12	0
@3221__19811505	001	B	07/04/1981	00:01	26.1200	34.6700	0	103.0	0	BX	0	17.19	0
@3221__19811505	001	B	07/04/1981	00:01	26.1200	34.6700	0	111.0	0	BX	0	16.95	0
@3221__19811505	001	B	07/04/1981	00:01	26.1200	34.6700	0	148.0	0	BX	0	16.32	0
@3221__19811505	001	B	07/04/1981	00:01	26.1200	34.6700	0	206.0	0	BX	0	15.73	0
@3221__19811505	001	B	07/04/1981	00:01	26.1200	34.6700	0	236.0	0	BX	0	15.51	0
@3221__19811505	001	B	07/04/1981	00:01	26.1200	34.6700	0	256.0	0	BX	0	15.48	0
@3221__19811505	001	B	07/04/1981	00:01	26.1200	34.6700	0	300.0	0	BX	0	15.07	0
@3221__19811505	001	B	07/04/1981	00:01	26.1200	34.6700	0	412.0	0	BX	0	14.59	0
@3221__19811505	001	B	07/04/1981	00:01	26.1200	34.6700	0	474.0	0	BX	0	14.44	0
@3221__19811505	002	B	07/04/1981	06:00	27.0800	34.3700	0	0.0	0	BX	0	22.02	0
@3221__19811505	002	B	07/04/1981	06:00	27.0800	34.3700	0	38.0	0	BX	0	22.00	0
@3221__19811505	002	B	07/04/1981	06:00	27.0800	34.3700	0	41.0	0	BX	0	21.86	0
@3221__19811505	002	B	07/04/1981	06:00	27.0800	34.3700	0	43.0	0	BX	0	21.35	0
@3221__19811505	002	B	07/04/1981	06:00	27.0800	34.3700	0	48.0	0	BX	0	18.98	0
@3221__19811505	002	B	07/04/1981	06:00	27.0800	34.3700	0	51.0	0	BX	0	18.13	0
@3221__19811505	002	B	07/04/1981	06:00	27.0800	34.3700	0	53.0	0	BX	0	17.82	0
@3221__19811505	002	B	07/04/1981	06:00	27.0800	34.3700	0	64.0	0	BX	0	17.27	0
@3221__19811505	002	B	07/04/1981	06:00	27.0800	34.3700	0	69.0	0	BX	0	16.24	0
@3221__19811505	002	B	07/04/1981	06:00	27.0800	34.3700	0	73.0	0	BX	0	16.00	0
@3221__19811505	002	B	07/04/1981	06:00	27.0800	34.3700	0	92.0	0	BX	0	16.09	0
@3221__19811505	002	B	07/04/1981	06:00	27.0800	34.3700	0	104.0	0	BX	0	15.94	0
@3221__19811505	002	B	07/04/1981	06:00	27.0800	34.3700	0	112.0	0	BX	0	15.77	0
@3221__19811505	002	B	07/04/1981	06:00	27.0800	34.3700	0	118.0	0	BX	0	15.45	0
@3221__19811505	002	B	07/04/1981	06:00	27.0800	34.3700	0	140.0	0	BX	0	15.17	0
@3221__19811505	002	B	07/04/1981	06:00	27.0800	34.3700	0	177.0	0	BX	0	15.15	0
@3221__19811505	002	B	07/04/1981	06:00	27.0800	34.3700	0	188.0	0	BX	0	15.00	0
@3221__19811505	002	B	07/04/1981	06:00	27.0800	34.3700	0	263.0	0	BX	0	14.65	0
@3221__19811505	002	B	07/04/1981	06:00	27.0800	34.3700	0	318.0	0	BX	0	14.57	0
@3221__19811505	002	B	07/04/1981	06:00	27.0800	34.3700	0	408.0	0	BX	0	14.21	0
@3221__19811505	002	B	07/04/1981	06:00	27.0800	34.3700	0	481.0	0	BX	0	14.04	0
@3221__19821506	001	B	10/04/1982	06:00	25.6800	34.4300	0	0.0	0	BX	0	23.70	0
@3221__19821506	001	B	10/04/1982	06:00	25.6800	34.4300	0	7.0	0	BX	0	23.70	0
@3221__19821506	001	B	10/04/1982	06:00	25.6800	34.4300	0	17.0	0	BX	0	23.23	0
@3221__19821506	001	B	10/04/1982	06:00	25.6800	34.4300	0	41.0	0	BX	0	22.92	0
@3221__19821506	001	B	10/04/1982	06:00	25.6800	34.4300	0	48.0	0	BX	0	22.78	0
@3221__19821506	001	B	10/04/1982	06:00	25.6800	34.4300	0	54.0	0	BX	0	22.24	0
@3221__19821506	001	B	10/04/1982	06:00	25.6800	34.4300	0	62.0	0	BX	0	18.83	0
@3221__19821506	001	B	10/04/1982	06:00	25.6800	34.4300	0	64.0	0	BX	0	18.38	0
@3221__19821506	001	B	10/04/1982	06:00	25.6800	34.4300	0	70.0	0	BX	0	17.99	0
@3221__19821506	001	B	10/04/1982	06:00	25.6800	34.4300	0	77.0	0	BX	0	17.96	0
@3221__19821506	001	B	10/04/1982	06:00	25.6800	34.4300	0	82.0	0	BX	0	17.47	0
@3221__19821506	001	B	10/04/1982	06:00	25.6800	34.4300	0	95.0	0	BX	0	16.80	0
@3221__19821506	001	B	10/04/1982	06:00	25.6800	34.4300	0	105.0	0	BX	0	16.43	0
@3221__19821506	001	B	10/04/1982	06:00	25.6800	34.4300	0	134.0	0	BX	0	15.87	0
@3221__19821506	001	B	10/04/1982	06:00	25.6800	34.4300	0	160.0	0	BX	0	15.53	0
@3221__19821506	001	B	10/04/1982	06:00	25.6800	34.4300	0	202.0	0	BX	0	15.23	0
@3221__19821506	001	B	10/04/1982	06:00	25.6800	34.4300	0	231.0	0	BX	0	15.15	0
@3221__19821506	001	B	10/04/1982	06:00	25.6800	34.4300	0	260.0	0	BX	0	14.92	0
@3221__19821506	001	B	10/04/1982	06:00	25.6800	34.4300	0	361.0	0	BX	0	14.62	0
@3221__19821506	001	B	10/04/1982	06:00	25.6800	34.4300	0	386.0	0	BX	0	14.44	0
@3221__19821506	001	B	10/04/1982	06:00	25.6800	34.4300	0	454.0	0	BX	0	14.39	0
@3221__19821506	001	B	10/04/1982	06:00	25.6800	34.4300	0	477.0	0	BX	0	14.25	0
@3221__19821506	002	B	10/04/1982	12:00	27.6000	34.3500	0	0.0	0	BX	0	23.49	0
@3221__19821506	002	B	10/04/1982	12:00	27.6000	34.3500	0	7.0	0	BX	0	23.47	0
@3221__19821506	002	B	10/04/1982	12:00	27.6000	34.3500	0	16.0	0	BX	0	23.27	0
@3221__19821506	002	B	10/04/1982	12:00	27.6000	34.3500	0	18.0	0	BX	0	23.02	
@3221__19821506	002	B	10/04/1982	12:00	27.6000	34.3500	0	24.0	0	BX	0	18.29	
@3221__19821506	002	B	10/04/1982	12:00	27.6000	34.3500	0	26.0	0	BX	0	17.74	0
@3221__19821506	002	B	10/04/1982	12:00	27.6000	34.3500	0	33.0	0	BX	0	16.96	0
@3221__19821506	002	B	10/04/1982	12:00	27.6000	34.3500	0	37.0	0	BX	0	16.53	0
@3221__19821506	002	B	10/04/1982	12:00	27.6000	34.3500	0	42.0	0	BX	0	16.21	0
@3221__19821506	002	B	10/04/1982	12:00	27.6000	34.3500	0	59.0	0	BX	0	15.56	0
@3221__19821506	002	B	10/04/1982	12:00	27.6000	34.3500	0	73.0	0	BX	0	15.29	0
@3221__19821506	002	B	10/04/1982	12:00	27.6000	34.3500	0	100.0	0	BX	0	14.95	0
@3221__19821506	002	B	10/04/1982	12:00	27.6000	34.3500	0	140.0	0	BX	0	14.67	0
@3221__19821506	002	B	10/04/1982	12:00	27.6000	34.3500	0	229.0	0	BX	0	14.30	0
@3221__19821506	002	B	10/04/1982	12:00	27.6000	34.3500	0	288.0	0	BX	0	14.23	0
@3221__19821506	002	B	10/04/1982	12:00	27.6000	34.3500	0	315.0	0	BX	0	14.08	0
@3221__19821506	002	B	10/04/1982	12:00	27.6000	34.3500	0	357.0	0	BX	0	14.07	0
@3221__19821506	002	B	10/04/1982	12:00	27.6000	34.3500	0	423.0	0	BX	0	13.85	0
@3221__19821506	002	B	10/04/1982	12:00	27.6000	34.3500	0	480.0	0	BX	0	13.82	0
@3221__19821506	003	B	10/04/1982	18:00	29.6000	34.0500	0	0.0	0	BX	0	24.41	0
@3221__19821506	003	B	10/04/1982	18:00	29.6000	34.0500	0	25.0	0	BX	0	24.40	0
@3221__19821506	003	B	10/04/1982	18:00	29.6000	34.0500	0	28.0	0	BX	0	24.30	0
@3221__19821506	003	B	10/04/1982	18:00	29.6000	34.0500	0	36.0	0	BX	0	22.15	0
@3221__19821506	003	B	10/04/1982	18:00	29.6000	34.0500	0	43.0	0	BX	0	21.02	0
@3221__19821506	003	B	10/04/1982	18:00	29.6000	34.0500	0	48.0	0	BX	0	19.07	0
@3221__19821506	003	B	10/04/1982	18:00	29.6000	34.0500	0	52.0	0	BX	0	18.30	0
@3221__19821506	003	B	10/04/1982	18:00	29.6000	34.0500	0	61.0	0	BX	0	17.37	0
@3221__19821506	003	B	10/04/1982	18:00	29.6000	34.0500	0	67.0	0	BX	0	16.99	0
@3221__19821506	003	B	10/04/1982	18:00	29.6000	34.0500	0	71.0	0	BX	0	16.87	0
@3221__19821506	003	B	10/04/1982	18:00	29.6000	34.0500	0	77.0	0	BX	0	16.39	0
@3221__19821506	003	B	10/04/1982	18:00	29.6000	34.0500	0	95.0	0	BX	0	15.93	0
@3221__19821506	003	B	10/04/1982	18:00	29.6000	34.0500	0	120.0	0	BX	0	15.66	0
@3221__19821506	003	B	10/04/1982	18:00	29.6000	34.0500	0	164.0	0	BX	0	15.48	0
@3221__19821506	003	B	10/04/1982	18:00	29.6000	34.0500	0	180.0	0	BX	0	15.22	0
@3221__19821506	003	B	10/04/1982	18:00	29.6000	34.0500	0	258.0	0	BX	0	14.75	0
@3221__19821506	003	B	10/04/1982	18:00	29.6000	34.0500	0	467.0	0	BX	0	14.12	0
@3221__19821507	001	B	12/12/1982	13:49	26.0800	34.5800	0	0.0	0	BX	0	18.24	0
@3221__19821507	001	B	12/12/1982	13:49	26.0800	34.5800	0	79.0	0	BX	0	18.24	0
@3221__19821507	001	B	12/12/1982	13:49	26.0800	34.5800	0	82.0	0	BX	0	18.15	0
@3221__19821507	001	B	12/12/1982	13:49	26.0800	34.5800	0	95.0	0	BX	0	16.27	0
@3221__19821507	001	B	12/12/1982	13:49	26.0800	34.5800	0	99.0	0	BX	0	15.94	0
@3221__19821507	001	B	12/12/1982	13:49	26.0800	34.5800	0	101.0	0	BX	0	15.77	0
@3221__19821507	001	B	12/12/1982	13:49	26.0800	34.5800	0	145.0	0	BX	0	14.69	0
@3221__19821507	001	B	12/12/1982	13:49	26.0800	34.5800	0	168.0	0	BX	0	14.21	0
@3221__19821507	001	B	12/12/1982	13:49	26.0800	34.5800	0	236.0	0	BX	0	13.22	0
@3221__19821507	001	B	12/12/1982	13:49	26.0800	34.5800	0	330.0	0	BX	0	12.35	0
@3221__19821507	001	B	12/12/1982	13:49	26.0800	34.5800	0	357.0	0	BX	0	12.25	0
@3221__19821507	001	B	12/12/1982	13:49	26.0800	34.5800	0	401.0	0	BX	0	11.81	0
@3221__19821507	001	B	12/12/1982	13:49	26.0800	34.5800	0	447.0	0	BX	0	11.63	0
@3222__19881508	001	B	09/09/1988	00:00	27.0167	33.7167	0	0.0	0	BX	8	24.5	0
@3222__19881508	001	B	09/09/1988	00:00	27.0167	33.7167	0	18.0	0	BX	8	24.5	0
@3222__19881508	001	B	09/09/1988	00:00	27.0167	33.7167	0	21.0	0	BX	8	24.2	0
@3222__19881508	001	B	09/09/1988	00:00	27.0167	33.7167	0	27.0	0	BX	8	24.2	0
@3222__19881508	001	B	09/09/1988	00:00	27.0167	33.7167	0	30.0	0	BX	8	22.2	0
@3222__19881508	001	B	09/09/1988	00:00	27.0167	33.7167	0	31.0	0	BX	8	20.6	0
@3222__19881508	001	B	09/09/1988	00:00	27.0167	33.7167	0	36.0	0	BX	8	18.9	0
@3222__19881508	001	B	09/09/1988	00:00	27.0167	33.7167	0	50.0	0	BX	8	17.2	0
@3222__19881508	001	B	09/09/1988	00:00	27.0167	33.7167	0	92.0	0	BX	8	15.6	0
@3222__19881508	001	B	09/09/1988	00:00	27.0167	33.7167	0	457.0	0	BX	8	14.3	0
@3236__19761509	001	B	11/26/1976	11:30	28.2800	33.1300	0	0.0	0	BX	0	20.42	0
@3236__19761509	001	B	11/26/1976	11:30	28.2800	33.1300	0	37.0	0	BX	0	20.45	0
@3236__19761509	001	B	11/26/1976	11:30	28.2800	33.1300	0	50.0	0	BX	0	20.40	0
@3236__19761509	001	B	11/26/1976	11:30	28.2800	33.1300	0	56.0	0	BX	0	20.32	0
@3236__19761509	001	B	11/26/1976	11:30	28.2800	33.1300	0	61.0	0	BX	0	19.99	0
@3236__19761509	001	B	11/26/1976	11:30	28.2800	33.1300	0	69.0	0	BX	0	17.02	0
@3236__19761509	001	B	11/26/1976	11:30	28.2800	33.1300	0	71.0	0	BX	0	16.70	0
@3236__19761509	001	B	11/26/1976	11:30	28.2800	33.1300	0	79.0	0	BX	0	16.32	0
@3236__19761509	001	B	11/26/1976	11:30	28.2800	33.1300	0	104.0	0	BX	0	15.72	0
@3236__19761509	001	B	11/26/1976	11:30	28.2800	33.1300	0	124.0	0	BX	0	15.55	0
@3236__19761509	001	B	11/26/1976	11:30	28.2800	33.1300	0	194.0	0	BX	0	15.42	0
@3236__19761509	001	B	11/26/1976	11:30	28.2800	33.1300	0	221.0	0	BX	0	15.10	0
@3236__19761509	001	B	11/26/1976	11:30	28.2800	33.1300	0	273.0	0	BX	0	14.80	0
@3236__19761509	001	B	11/26/1976	11:30	28.2800	33.1300	0	462.0	0	BX	0	14.20	0
@3236__19771510	001	B	05/04/1977	04:30	29.8000	32.5700	0	0.0	0	BX	0	17.72	0
@3236__19771510	001	B	05/04/1977	04:30	29.8000	32.5700	0	5.0	0	BX	0	17.64	0
@3236__19771510	001	B	05/04/1977	04:30	29.8000	32.5700	0	10.0	0	BX	0	17.22	0
@3236__19771510	001	B	05/04/1977	04:30	29.8000	32.5700	0	40.0	0	BX	0	17.05	0
@3236__19771510	001	B	05/04/1977	04:30	29.8000	32.5700	0	58.0	0	BX	0	16.60	0
@3236__19771510	001	B	05/04/1977	04:30	29.8000	32.5700	0	93.0	0	BX	0	16.05	0
@3236__19771510	001	B	05/04/1977	04:30	29.8000	32.5700	0	161.0	0	BX	0	15.72	0
@3236__19771510	001	B	05/04/1977	04:30	29.8000	32.5700	0	290.0	0	BX	0	14.75	0
@3236__19771510	001	B	05/04/1977	04:30	29.8000	32.5700	0	330.0	0	BX	0	14.50	0
@3236__19771510	001	B	05/04/1977	04:30	29.8000	32.5700	0	464.0	0	BX	0	14.13	0
@3281__19841511	001	B	11/01/1984	18:49	25.0819	33.7028	0	0.0	0	BX	0	22.48	0
@3281__19841511	001	B	11/01/1984	18:49	25.0819	33.7028	0	31.0	0	BX	0	22.48	0
@3281__19841511	001	B	11/01/1984	18:49	25.0819	33.7028	0	36.0	0	BX	0	22.17	
@3281__19841511	001	B	11/01/1984	18:49	25.0819	33.7028	0	38.0	0	BX	0	19.72	
@3281__19841511	001	B	11/01/1984	18:49	25.0819	33.7028	0	41.0	0	BX	0	18.55	0
@3281__19841511	001	B	11/01/1984	18:49	25.0819	33.7028	0	57.0	0	BX	0	16.29	0
@3281__19841511	001	B	11/01/1984	18:49	25.0819	33.7028	0	60.0	0	BX	0	15.96	0
@3281__19841511	001	B	11/01/1984	18:49	25.0819	33.7028	0	78.0	0	BX	0	15.78	0
@3281__19841511	001	B	11/01/1984	18:49	25.0819	33.7028	0	112.0	0	BX	0	15.07	0
@3281__19841511	001	B	11/01/1984	18:49	25.0819	33.7028	0	158.0	0	BX	0	14.92	0
@3281__19841511	001	B	11/01/1984	18:49	25.0819	33.7028	0	212.0	0	BX	0	15.00	0
@3281__19841511	001	B	11/01/1984	18:49	25.0819	33.7028	0	274.0	0	BX	0	14.72	0
@3281__19841511	001	B	11/01/1984	18:49	25.0819	33.7028	0	456.0	0	BX	0	14.47	0
@3281__19841511	002	B	11/02/1984	00:09	27.0450	33.2028	0	0.0	0	BX	0	23.62	0
@3281__19841511	002	B	11/02/1984	00:09	27.0450	33.2028	0	57.0	0	BX	0	23.68	0
@3281__19841511	002	B	11/02/1984	00:09	27.0450	33.2028	0	60.0	0	BX	0	23.60	
@3281__19841511	002	B	11/02/1984	00:09	27.0450	33.2028	0	63.0	0	BX	0	20.61	
@3281__19841511	002	B	11/02/1984	00:09	27.0450	33.2028	0	72.0	0	BX	0	18.72	0
@3281__19841511	002	B	11/02/1984	00:09	27.0450	33.2028	0	78.0	0	BX	0	17.94	0
@3281__19841511	002	B	11/02/1984	00:09	27.0450	33.2028	0	86.0	0	BX	0	17.43	0
@3281__19841511	002	B	11/02/1984	00:09	27.0450	33.2028	0	100.0	0	BX	0	16.87	0
@3281__19841511	002	B	11/02/1984	00:09	27.0450	33.2028	0	127.0	0	BX	0	16.39	0
@3281__19841511	002	B	11/02/1984	00:09	27.0450	33.2028	0	196.0	0	BX	0	15.61	0
@3281__19841511	002	B	11/02/1984	00:09	27.0450	33.2028	0	287.0	0	BX	0	15.07	0
@3281__19841511	002	B	11/02/1984	00:09	27.0450	33.2028	0	458.0	0	BX	0	14.52	0
@3281__19841511	003	B	11/02/1984	06:10	28.9300	33.0000	0	0.0	0	BX	0	22.67	0
@3281__19841511	003	B	11/02/1984	06:10	28.9300	33.0000	0	48.0	0	BX	0	22.77	0
@3281__19841511	003	B	11/02/1984	06:10	28.9300	33.0000	0	54.0	0	BX	0	19.18	0
@3281__19841511	003	B	11/02/1984	06:10	28.9300	33.0000	0	57.0	0	BX	0	18.65	0
@3281__19841511	003	B	11/02/1984	06:10	28.9300	33.0000	0	70.0	0	BX	0	17.53	0
@3281__19841511	003	B	11/02/1984	06:10	28.9300	33.0000	0	93.0	0	BX	0	16.60	0
@3281__19841511	003	B	11/02/1984	06:10	28.9300	33.0000	0	160.0	0	BX	0	15.71	0
@3281__19841511	003	B	11/02/1984	06:10	28.9300	33.0000	0	248.0	0	BX	0	15.18	0
@3281__19841511	003	B	11/02/1984	06:10	28.9300	33.0000	0	344.0	0	BX	0	14.75	0
@3281__19841511	003	B	11/02/1984	06:10	28.9300	33.0000	0	377.0	0	BX	0	14.77	0
@3281__19841511	003	B	11/02/1984	06:10	28.9300	33.0000	0	459.0	0	BX	0	14.52	0
@3281__19841511	004	B	11/03/1984	00:01	29.4850	33.3728	0	0.0	0	BX	0	22.48	0
@3281__19841511	004	B	11/03/1984	00:01	29.4850	33.3728	0	48.0	0	BX	0	22.51	0
@3281__19841511	004	B	11/03/1984	00:01	29.4850	33.3728	0	54.0	0	BX	0	19.11	0
@3281__19841511	004	B	11/03/1984	00:01	29.4850	33.3728	0	60.0	0	BX	0	18.27	0
@3281__19841511	004	B	11/03/1984	00:01	29.4850	33.3728	0	70.0	0	BX	0	17.53	0
@3281__19841511	004	B	11/03/1984	00:01	29.4850	33.3728	0	80.0	0	BX	0	17.33	0
@3281__19841511	004	B	11/03/1984	00:01	29.4850	33.3728	0	90.0	0	BX	0	16.77	0
@3281__19841511	004	B	11/03/1984	00:01	29.4850	33.3728	0	124.0	0	BX	0	16.34	0
@3281__19841511	004	B	11/03/1984	00:01	29.4850	33.3728	0	186.0	0	BX	0	16.01	0
@3281__19841511	004	B	11/03/1984	00:01	29.4850	33.3728	0	227.0	0	BX	0	15.53	0
@3281__19841511	004	B	11/03/1984	00:01	29.4850	33.3728	0	275.0	0	BX	0	15.48	0
@3281__19841511	004	B	11/03/1984	00:01	29.4850	33.3728	0	324.0	0	BX	0	15.13	0
@3281__19841511	004	B	11/03/1984	00:01	29.4850	33.3728	0	451.0	0	BX	0	14.57	0
@3281__19841511	005	B	11/03/1984	07:15	28.6300	33.4728	0	0.0	0	BX	0	22.67	0
@3281__19841511	005	B	11/03/1984	07:15	28.6300	33.4728	0	45.0	0	BX	0	22.69	0
@3281__19841511	005	B	11/03/1984	07:15	28.6300	33.4728	0	50.0	0	BX	0	19.77	0
@3281__19841511	005	B	11/03/1984	07:15	28.6300	33.4728	0	59.0	0	BX	0	18.24	0
@3281__19841511	005	B	11/03/1984	07:15	28.6300	33.4728	0	64.0	0	BX	0	17.69	0
@3281__19841511	005	B	11/03/1984	07:15	28.6300	33.4728	0	71.0	0	BX	0	17.33	0
@3281__19841511	005	B	11/03/1984	07:15	28.6300	33.4728	0	83.0	0	BX	0	17.13	0
@3281__19841511	005	B	11/03/1984	07:15	28.6300	33.4728	0	87.0	0	BX	0	16.85	0
@3281__19841511	005	B	11/03/1984	07:15	28.6300	33.4728	0	110.0	0	BX	0	16.17	0
@3281__19841511	005	B	11/03/1984	07:15	28.6300	33.4728	0	154.0	0	BX	0	16.09	0
@3281__19841511	005	B	11/03/1984	07:15	28.6300	33.4728	0	198.0	0	BX	0	15.51	0
@3281__19841511	005	B	11/03/1984	07:15	28.6300	33.4728	0	379.0	0	BX	0	14.75	0
@3281__19841511	005	B	11/03/1984	07:15	28.6300	33.4728	0	456.0	0	BX	0	14.54	0
@3281__19841511	006	B	11/03/1984	12:00	27.7328	34.0669	0	0.0	0	BX	0	21.25	0
@3281__19841511	006	B	11/03/1984	12:00	27.7328	34.0669	0	8.0	0	BX	0	21.07	0
@3281__19841511	006	B	11/03/1984	12:00	27.7328	34.0669	0	33.0	0	BX	0	21.10	0
@3281__19841511	006	B	11/03/1984	12:00	27.7328	34.0669	0	37.0	0	BX	0	18.34	0
@3281__19841511	006	B	11/03/1984	12:00	27.7328	34.0669	0	41.0	0	BX	0	17.61	0
@3281__19841511	006	B	11/03/1984	12:00	27.7328	34.0669	0	54.0	0	BX	0	16.98	0
@3281__19841511	006	B	11/03/1984	12:00	27.7328	34.0669	0	68.0	0	BX	0	16.52	0
@3281__19841511	006	B	11/03/1984	12:00	27.7328	34.0669	0	83.0	0	BX	0	16.37	0
@3281__19841511	006	B	11/03/1984	12:00	27.7328	34.0669	0	99.0	0	BX	0	15.96	0
@3281__19841511	006	B	11/03/1984	12:00	27.7328	34.0669	0	153.0	0	BX	0	15.40	0
@3281__19841511	006	B	11/03/1984	12:00	27.7328	34.0669	0	187.0	0	BX	0	15.35	0
@3281__19841511	006	B	11/03/1984	12:00	27.7328	34.0669	0	248.0	0	BX	0	14.95	0
@3281__19841511	006	B	11/03/1984	12:00	27.7328	34.0669	0	308.0	0	BX	0	14.67	0
@3281__19841511	006	B	11/03/1984	12:00	27.7328	34.0669	0	458.0	0	BX	0	14.44	0
@3281__19841511	007	B	11/04/1984	00:04	26.7000	34.7700	0	0.0	0	BX	0	21.20	0
@3281__19841511	007	B	11/04/1984	00:04	26.7000	34.7700	0	15.0	0	BX	0	21.27	0
@3281__19841511	007	B	11/04/1984	00:04	26.7000	34.7700	0	42.0	0	BX	0	21.02	0
@3281__19841511	007	B	11/04/1984	00:04	26.7000	34.7700	0	57.0	0	BX	0	18.70	0
@3281__19841511	007	B	11/04/1984	00:04	26.7000	34.7700	0	67.0	0	BX	0	17.76	0
@3281__19841511	007	B	11/04/1984	00:04	26.7000	34.7700	0	88.0	0	BX	0	16.82	0
@3281__19841511	007	B	11/04/1984	00:04	26.7000	34.7700	0	138.0	0	BX	0	15.91	0
@3281__19841511	007	B	11/04/1984	00:04	26.7000	34.7700	0	199.0	0	BX	0	15.40	0
@3281__19841511	007	B	11/04/1984	00:04	26.7000	34.7700	0	362.0	0	BX	0	14.69	0
@3281__19841511	007	B	11/04/1984	00:04	26.7000	34.7700	0	456.0	0	BX	0	14.57	0
@3281__19841511	008	B	11/04/1984	06:10	26.2869	34.5878	0	0.0	0	BX	0	22.54	0
@3281__19841511	008	B	11/04/1984	06:10	26.2869	34.5878	0	73.0	0	BX	0	22.54	0
@3281__19841511	008	B	11/04/1984	06:10	26.2869	34.5878	0	86.0	0	BX	0	22.48	0
@3281__19841511	008	B	11/04/1984	06:10	26.2869	34.5878	0	101.0	0	BX	0	21.58	0
@3281__19841511	008	B	11/04/1984	06:10	26.2869	34.5878	0	108.0	0	BX	0	19.54	0
@3281__19841511	008	B	11/04/1984	06:10	26.2869	34.5878	0	112.0	0	BX	0	18.52	0
@3281__19841511	008	B	11/04/1984	06:10	26.2869	34.5878	0	122.0	0	BX	0	17.51	0
@3281__19841511	008	B	11/04/1984	06:10	26.2869	34.5878	0	133.0	0	BX	0	17.05	0
@3281__19841511	008	B	11/04/1984	06:10	26.2869	34.5878	0	171.0	0	BX	0	16.32	0
@3281__19841511	008	B	11/04/1984	06:10	26.2869	34.5878	0	226.0	0	BX	0	15.73	0
@3281__19841511	008	B	11/04/1984	06:10	26.2869	34.5878	0	297.0	0	BX	0	15.25	0
@3281__19841511	008	B	11/04/1984	06:10	26.2869	34.5878	0	361.0	0	BX	0	14.92	0
@3281__19841511	008	B	11/04/1984	06:10	26.2869	34.5878	0	455.0	0	BX	0	14.69	0
@3281__19901512	001	B	08/21/1990	00:00	27.2000	33.3000	0	0.0	0	BX	8	25.00	0
@3281__19901512	001	B	08/21/1990	00:00	27.2000	33.3000	0	18.0	0	BX	8	25.00	
@3281__19901512	001	B	08/21/1990	00:00	27.2000	33.3000	0	21.0	0	BX	8	21.67	
@3281__19901512	001	B	08/21/1990	00:00	27.2000	33.3000	0	24.0	0	BX	8	20.00	0
@3281__19901512	001	B	08/21/1990	00:00	27.2000	33.3000	0	37.0	0	BX	8	18.33	0
@3281__19901512	001	B	08/21/1990	00:00	27.2000	33.3000	0	55.0	0	BX	8	16.67	0
@3281__19901512	001	B	08/21/1990	00:00	27.2000	33.3000	0	91.0	0	BX	8	16.11	0
@3281__19901512	001	B	08/21/1990	00:00	27.2000	33.3000	0	152.0	0	BX	8	15.00	0
@3281__19901512	001	B	08/21/1990	00:00	27.2000	33.3000	0	213.0	0	BX	8	14.72	0
@3281__19901512	001	B	08/21/1990	00:00	27.2000	33.3000	0	274.0	0	BX	8	14.44	0
@3281__19901512	001	B	08/21/1990	00:00	27.2000	33.3000	0	335.0	0	BX	8	14.17	0
@3281__19901512	001	B	08/21/1990	00:00	27.2000	33.3000	0	344.0	0	BX	8	14.00	0
@3281__19901512	001	B	08/21/1990	00:00	27.2000	33.3000	0	351.0	0	BX	8	13.89	0
@3281__19901513	001	B	09/22/1990	00:00	28.8000	34.2000	0	0.0	0	BX	8	22.22	0
@3281__19901513	001	B	09/22/1990	00:00	28.8000	34.2000	0	24.0	0	BX	8	22.11	0
@3281__19901513	001	B	09/22/1990	00:00	28.8000	34.2000	0	40.0	0	BX	8	21.11	0
@3281__19901513	001	B	09/22/1990	00:00	28.8000	34.2000	0	43.0	0	BX	8	20.00	0
@3281__19901513	001	B	09/22/1990	00:00	28.8000	34.2000	0	49.0	0	BX	8	16.67	0
@3281__19901513	001	B	09/22/1990	00:00	28.8000	34.2000	0	91.0	0	BX	8	15.83	0
@3281__19901513	001	B	09/22/1990	00:00	28.8000	34.2000	0	122.0	0	BX	8	15.28	0
@3281__19901513	001	B	09/22/1990	00:00	28.8000	34.2000	0	152.0	0	BX	8	14.72	0
@3281__19901513	001	B	09/22/1990	00:00	28.8000	34.2000	0	213.0	0	BX	8	13.89	0
@3281__19901513	001	B	09/22/1990	00:00	28.8000	34.2000	0	274.0	0	BX	8	13.78	0
@3281__19901513	001	B	09/22/1990	00:00	28.8000	34.2000	0	305.0	0	BX	8	13.61	0
@3281__19901513	001	B	09/22/1990	00:00	28.8000	34.2000	0	366.0	0	BX	8	13.44	0
@3281__19901513	001	B	09/22/1990	00:00	28.8000	34.2000	0	396.0	0	BX	8	13.33	0
@3281__19901513	001	B	09/22/1990	00:00	28.8000	34.2000	0	427.0	0	BX	8	13.33	0
@3281__19901513	001	B	09/22/1990	00:00	28.8000	34.2000	0	457.0	0	BX	8	13.28	0
@3281__19991514	001	B	11/09/1999	23:55	27.5667	34.9333	0	0.0	0	BX	0	20.8	0
@3281__19991514	001	B	11/09/1999	23:55	27.5667	34.9333	0	6.0	0	BX	0	20.8	0
@3281__19991514	001	B	11/09/1999	23:55	27.5667	34.9333	0	7.0	0	BX	0	20.6	0
@3281__19991514	001	B	11/09/1999	23:55	27.5667	34.9333	0	27.0	0	BX	0	20.6	0
@3281__19991514	001	B	11/09/1999	23:55	27.5667	34.9333	0	30.0	0	BX	0	18.9	0
@3281__19991514	001	B	11/09/1999	23:55	27.5667	34.9333	0	49.0	0	BX	0	17.2	0
@3281__19991514	001	B	11/09/1999	23:55	27.5667	34.9333	0	91.0	0	BX	0	16.1	0
@3281__19991514	001	B	11/09/1999	23:55	27.5667	34.9333	0	134.0	0	BX	0	15.6	0
@3281__19991514	001	B	11/09/1999	23:55	27.5667	34.9333	0	177.0	0	BX	0	15.0	0
@3281__19991514	001	B	11/09/1999	23:55	27.5667	34.9333	0	244.0	0	BX	0	14.4	0
@3281__19991514	001	B	11/09/1999	23:55	27.5667	34.9333	0	305.0	0	BX	0	14.2	0
@3281__19991514	001	B	11/09/1999	23:55	27.5667	34.9333	0	396.0	0	BX	0	13.9	0
@3281__19991514	001	B	11/09/1999	23:55	27.5667	34.9333	0	457.0	0	BX	0	13.9	0
@3281__20041515	001	B	11/13/2004	18:00	25.1333	33.7667	0	0.0	0	BX	0	24.9	0
@3281__20041515	001	B	11/13/2004	18:00	25.1333	33.7667	0	24.0	0	BX	0	24.9	0
@3281__20041515	001	B	11/13/2004	18:00	25.1333	33.7667	0	45.0	0	BX	0	23.3	0
@3281__20041515	001	B	11/13/2004	18:00	25.1333	33.7667	0	51.0	0	BX	0	21.6	0
@3281__20041515	001	B	11/13/2004	18:00	25.1333	33.7667	0	54.0	0	BX	0	19.9	0
@3281__20041515	001	B	11/13/2004	18:00	25.1333	33.7667	0	60.0	0	BX	0	18.3	0
@3281__20041515	001	B	11/13/2004	18:00	25.1333	33.7667	0	121.0	0	BX	0	16.9	0
@3281__20041515	001	B	11/13/2004	18:00	25.1333	33.7667	0	182.0	0	BX	0	16.3	0
@3281__20041515	001	B	11/13/2004	18:00	25.1333	33.7667	0	243.0	0	BX	0	15.8	0
@3281__20041515	001	B	11/13/2004	18:00	25.1333	33.7667	0	304.0	0	BX	0	15.5	0
@3281__20041515	001	B	11/13/2004	18:00	25.1333	33.7667	0	365.0	0	BX	0	15.5	0
@3281__20041515	001	B	11/13/2004	18:00	25.1333	33.7667	0	426.0	0	BX	0	15.2	0
@3281__20041515	001	B	11/13/2004	18:00	25.1333	33.7667	0	457.0	0	BX	0	15.5	0
@3287__19761516	001	B	10/12/1976	05:00	25.2000	34.6969	0	0.0	0	BX	0	22.89	0
@3287__19761516	001	B	10/12/1976	05:00	25.2000	34.6969	0	32.0	0	BX	0	23.10	0
@3287__19761516	001	B	10/12/1976	05:00	25.2000	34.6969	0	38.0	0	BX	0	22.84	0
@3287__19761516	001	B	10/12/1976	05:00	25.2000	34.6969	0	54.0	0	BX	0	19.27	0
@3287__19761516	001	B	10/12/1976	05:00	25.2000	34.6969	0	59.0	0	BX	0	18.52	0
@3287__19761516	001	B	10/12/1976	05:00	25.2000	34.6969	0	73.0	0	BX	0	17.27	0
@3287__19761516	001	B	10/12/1976	05:00	25.2000	34.6969	0	83.0	0	BX	0	16.72	0
@3287__19761516	001	B	10/12/1976	05:00	25.2000	34.6969	0	113.0	0	BX	0	16.07	0
@3287__19761516	001	B	10/12/1976	05:00	25.2000	34.6969	0	195.0	0	BX	0	15.47	0
@3287__19761516	001	B	10/12/1976	05:00	25.2000	34.6969	0	264.0	0	BX	0	15.22	0
@3287__19761516	001	B	10/12/1976	05:00	25.2000	34.6969	0	468.0	0	BX	0	15.17	0
@3287__19791517	001	B	03/02/1979	06:07	25.7000	31.9000	0	0.0	0	BX	0	16.63	0
@3287__19791517	001	B	03/02/1979	06:07	25.7000	31.9000	0	69.0	0	BX	0	16.79	0
@3287__19791517	001	B	03/02/1979	06:07	25.7000	31.9000	0	109.0	0	BX	0	16.57	0
@3287__19791517	001	B	03/02/1979	06:07	25.7000	31.9000	0	128.0	0	BX	0	16.46	0
@3287__19791517	001	B	03/02/1979	06:07	25.7000	31.9000	0	147.0	0	BX	0	16.44	0
@3287__19791517	001	B	03/02/1979	06:07	25.7000	31.9000	0	166.0	0	BX	0	16.07	0
@3287__19791517	001	B	03/02/1979	06:07	25.7000	31.9000	0	229.0	0	BX	0	16.08	0
@3287__19791517	001	B	03/02/1979	06:07	25.7000	31.9000	0	294.0	0	BX	0	15.68	0
@3287__19791517	001	B	03/02/1979	06:07	25.7000	31.9000	0	402.0	0	BX	0	15.27	0
@3287__19791517	001	B	03/02/1979	06:07	25.7000	31.9000	0	457.0	0	BX	0	15.10	0
@3287__19791517	002	B	03/03/1979	07:40	25.2000	33.1700	0	0.0	0	BX	0	16.64	0
@3287__19791517	002	B	03/03/1979	07:40	25.2000	33.1700	0	26.0	0	BX	0	16.59	0
@3287__19791517	002	B	03/03/1979	07:40	25.2000	33.1700	0	56.0	0	BX	0	16.62	0
@3287__19791517	002	B	03/03/1979	07:40	25.2000	33.1700	0	86.0	0	BX	0	16.43	0
@3287__19791517	002	B	03/03/1979	07:40	25.2000	33.1700	0	106.0	0	BX	0	16.54	0
@3287__19791517	002	B	03/03/1979	07:40	25.2000	33.1700	0	126.0	0	BX	0	16.27	0
@3287__19791517	002	B	03/03/1979	07:40	25.2000	33.1700	0	141.0	0	BX	0	16.21	0
@3287__19791517	002	B	03/03/1979	07:40	25.2000	33.1700	0	158.0	0	BX	0	16.58	0
@3287__19791517	002	B	03/03/1979	07:40	25.2000	33.1700	0	178.0	0	BX	0	16.64	0
@3287__19791517	002	B	03/03/1979	07:40	25.2000	33.1700	0	212.0	0	BX	0	16.44	0
@3287__19791517	002	B	03/03/1979	07:40	25.2000	33.1700	0	244.0	0	BX	0	15.82	0
@3287__19791517	002	B	03/03/1979	07:40	25.2000	33.1700	0	347.0	0	BX	0	15.25	0
@3287__19791517	002	B	03/03/1979	07:40	25.2000	33.1700	0	436.0	0	BX	0	14.74	0
@3287__19791517	002	B	03/03/1979	07:40	25.2000	33.1700	0	456.0	0	BX	0	14.75	0
@3287__19821518	001	B	03/16/1982	18:00	27.5169	32.0669	0	0.0	0	BX	0	16.39	0
@3287__19821518	001	B	03/16/1982	18:00	27.5169	32.0669	0	98.0	0	BX	0	16.39	0
@3287__19821518	001	B	03/16/1982	18:00	27.5169	32.0669	0	110.0	0	BX	0	16.09	0
@3287__19821518	001	B	03/16/1982	18:00	27.5169	32.0669	0	140.0	0	BX	0	15.99	0
@3287__19821518	001	B	03/16/1982	18:00	27.5169	32.0669	0	170.0	0	BX	0	15.60	0
@3287__19821518	001	B	03/16/1982	18:00	27.5169	32.0669	0	187.0	0	BX	0	15.50	0
@3287__19821518	001	B	03/16/1982	18:00	27.5169	32.0669	0	204.0	0	BX	0	15.25	0
@3287__19821518	001	B	03/16/1982	18:00	27.5169	32.0669	0	279.0	0	BX	0	14.79	0
@3287__19821518	001	B	03/16/1982	18:00	27.5169	32.0669	0	488.0	0	BX	0	14.17	0
@3287__19821518	002	B	03/17/1982	00:00	29.1500	33.8500	0	0.0	0	BX	0	17.03	0
@3287__19821518	002	B	03/17/1982	00:00	29.1500	33.8500	0	17.0	0	BX	0	17.03	0
@3287__19821518	002	B	03/17/1982	00:00	29.1500	33.8500	0	22.0	0	BX	0	16.99	0
@3287__19821518	002	B	03/17/1982	00:00	29.1500	33.8500	0	33.0	0	BX	0	16.68	0
@3287__19821518	002	B	03/17/1982	00:00	29.1500	33.8500	0	79.0	0	BX	0	16.61	0
@3287__19821518	002	B	03/17/1982	00:00	29.1500	33.8500	0	94.0	0	BX	0	16.54	0
@3287__19821518	002	B	03/17/1982	00:00	29.1500	33.8500	0	125.0	0	BX	0	16.09	0
@3287__19821518	002	B	03/17/1982	00:00	29.1500	33.8500	0	149.0	0	BX	0	15.89	0
@3287__19821518	002	B	03/17/1982	00:00	29.1500	33.8500	0	333.0	0	BX	0	15.01	0
@3287__19821518	002	B	03/17/1982	00:00	29.1500	33.8500	0	373.0	0	BX	0	14.97	0
@3287__19821518	002	B	03/17/1982	00:00	29.1500	33.8500	0	386.0	0	BX	0	14.84	0
@3287__19821518	002	B	03/17/1982	00:00	29.1500	33.8500	0	476.0	0	BX	0	14.68	0
@3287__19821518	003	B	03/17/1982	06:00	27.3000	33.3169	0	0.0	0	BX	0	16.11	0
@3287__19821518	003	B	03/17/1982	06:00	27.3000	33.3169	0	127.0	0	BX	0	16.07	0
@3287__19821518	003	B	03/17/1982	06:00	27.3000	33.3169	0	144.0	0	BX	0	15.86	0
@3287__19821518	003	B	03/17/1982	06:00	27.3000	33.3169	0	204.0	0	BX	0	15.54	0
@3287__19821518	003	B	03/17/1982	06:00	27.3000	33.3169	0	216.0	0	BX	0	15.36	0
@3287__19821518	003	B	03/17/1982	06:00	27.3000	33.3169	0	247.0	0	BX	0	15.28	0
@3287__19821518	003	B	03/17/1982	06:00	27.3000	33.3169	0	290.0	0	BX	0	14.97	0
@3287__19821518	003	B	03/17/1982	06:00	27.3000	33.3169	0	322.0	0	BX	0	14.89	0
@3287__19821518	003	B	03/17/1982	06:00	27.3000	33.3169	0	332.0	0	BX	0	14.76	0
@3287__19821518	003	B	03/17/1982	06:00	27.3000	33.3169	0	395.0	0	BX	0	14.60	0
@3287__19821518	003	B	03/17/1982	06:00	27.3000	33.3169	0	408.0	0	BX	0	14.47	0
@3287__19821518	003	B	03/17/1982	06:00	27.3000	33.3169	0	462.0	0	BX	0	14.33	0
@3287__19821518	004	B	03/21/1982	00:01	27.7669	34.6000	0	0.0	0	BX	0	15.00	0
@3287__19821518	004	B	03/21/1982	00:01	27.7669	34.6000	0	38.0	0	BX	0	15.06	0
@3287__19821518	004	B	03/21/1982	00:01	27.7669	34.6000	0	49.0	0	BX	0	14.94	0
@3287__19821518	004	B	03/21/1982	00:01	27.7669	34.6000	0	127.0	0	BX	0	14.84	0
@3287__19821518	004	B	03/21/1982	00:01	27.7669	34.6000	0	186.0	0	BX	0	14.41	0
@3287__19821518	004	B	03/21/1982	00:01	27.7669	34.6000	0	405.0	0	BX	0	13.80	0
@3287__19821518	004	B	03/21/1982	00:01	27.7669	34.6000	0	485.0	0	BX	0	13.71	0
@3287__19821519	001	B	04/14/1982	00:01	29.3000	32.0000	0	0.0	0	BX	0	17.18	0
@3287__19821519	001	B	04/14/1982	00:01	29.3000	32.0000	0	8.0	0	BX	0	17.18	0
@3287__19821519	001	B	04/14/1982	00:01	29.3000	32.0000	0	15.0	0	BX	0	16.91	0
@3287__19821519	001	B	04/14/1982	00:01	29.3000	32.0000	0	26.0	0	BX	0	16.76	0
@3287__19821519	001	B	04/14/1982	00:01	29.3000	32.0000	0	33.0	0	BX	0	16.49	0
@3287__19821519	001	B	04/14/1982	00:01	29.3000	32.0000	0	73.0	0	BX	0	16.39	0
@3287__19821519	001	B	04/14/1982	00:01	29.3000	32.0000	0	83.0	0	BX	0	16.29	0
@3287__19821519	001	B	04/14/1982	00:01	29.3000	32.0000	0	93.0	0	BX	0	16.04	0
@3287__19821519	001	B	04/14/1982	00:01	29.3000	32.0000	0	123.0	0	BX	0	15.86	0
@3287__19821519	001	B	04/14/1982	00:01	29.3000	32.0000	0	176.0	0	BX	0	15.23	0
@3287__19821519	001	B	04/14/1982	00:01	29.3000	32.0000	0	197.0	0	BX	0	15.05	0
@3287__19821519	001	B	04/14/1982	00:01	29.3000	32.0000	0	236.0	0	BX	0	14.95	0
@3287__19821519	001	B	04/14/1982	00:01	29.3000	32.0000	0	313.0	0	BX	0	14.44	0
@3287__19821519	001	B	04/14/1982	00:01	29.3000	32.0000	0	369.0	0	BX	0	14.21	0
@3287__19821519	001	B	04/14/1982	00:01	29.3000	32.0000	0	483.0	0	BX	0	14.29	0
@3287__19851520	001	B	05/31/1985	06:00	29.2500	33.8000	0	0.0	0	BX	0	20.3	0
@3287__19851520	001	B	05/31/1985	06:00	29.2500	33.8000	0	18.0	0	BX	0	21.1	0
@3287__19851520	001	B	05/31/1985	06:00	29.2500	33.8000	0	30.0	0	BX	0	18.9	0
@3287__19851520	001	B	05/31/1985	06:00	29.2500	33.8000	0	61.0	0	BX	0	16.6	0
@3287__19851520	001	B	05/31/1985	06:00	29.2500	33.8000	0	91.0	0	BX	0	16.2	0
@3287__19851520	001	B	05/31/1985	06:00	29.2500	33.8000	0	122.0	0	BX	0	16.2	0
@3287__19851520	001	B	05/31/1985	06:00	29.2500	33.8000	0	152.0	0	BX	0	16.1	0
@3287__19851520	001	B	05/31/1985	06:00	29.2500	33.8000	0	183.0	0	BX	0	16.0	0
@3287__19851520	001	B	05/31/1985	06:00	29.2500	33.8000	0	213.0	0	BX	0	15.8	0
@3287__19851520	001	B	05/31/1985	06:00	29.2500	33.8000	0	256.0	0	BX	0	15.4	0
@3287__19851520	001	B	05/31/1985	06:00	29.2500	33.8000	0	305.0	0	BX	0	15.3	0
@3287__19851520	001	B	05/31/1985	06:00	29.2500	33.8000	0	366.0	0	BX	0	15.0	0
@3287__19851520	001	B	05/31/1985	06:00	29.2500	33.8000	0	457.0	0	BX	0	15.0	0
@3287__19851520	002	B	05/31/1985	12:00	26.9800	34.0200	0	0.0	0	BX	0	20.72	0
@3287__19851520	002	B	05/31/1985	12:00	26.9800	34.0200	0	20.0	0	BX	0	20.65	0
@3287__19851520	002	B	05/31/1985	12:00	26.9800	34.0200	0	26.0	0	BX	0	20.45	0
@3287__19851520	002	B	05/31/1985	12:00	26.9800	34.0200	0	32.0	0	BX	0	20.12	0
@3287__19851520	002	B	05/31/1985	12:00	26.9800	34.0200	0	37.0	0	BX	0	18.99	0
@3287__19851520	002	B	05/31/1985	12:00	26.9800	34.0200	0	50.0	0	BX	0	17.22	0
@3287__19851520	002	B	05/31/1985	12:00	26.9800	34.0200	0	56.0	0	BX	0	16.85	0
@3287__19851520	002	B	05/31/1985	12:00	26.9800	34.0200	0	74.0	0	BX	0	16.47	0
@3287__19851520	002	B	05/31/1985	12:00	26.9800	34.0200	0	90.0	0	BX	0	15.65	0
@3287__19851520	002	B	05/31/1985	12:00	26.9800	34.0200	0	101.0	0	BX	0	15.37	0
@3287__19851520	002	B	05/31/1985	12:00	26.9800	34.0200	0	110.0	0	BX	0	15.45	0
@3287__19851520	002	B	05/31/1985	12:00	26.9800	34.0200	0	123.0	0	BX	0	14.98	0
@3287__19851520	002	B	05/31/1985	12:00	26.9800	34.0200	0	189.0	0	BX	0	14.85	0
@3287__19851520	002	B	05/31/1985	12:00	26.9800	34.0200	0	220.0	0	BX	0	14.73	0
@3287__19851520	002	B	05/31/1985	12:00	26.9800	34.0200	0	234.0	0	BX	0	14.50	0
@3287__19851521	001	B	06/01/1985	06:30	26.1500	34.2000	0	0.0	0	BX	0	20.37	0
@3287__19851521	001	B	06/01/1985	06:30	26.1500	34.2000	0	15.0	0	BX	0	20.50	0
@3287__19851521	001	B	06/01/1985	06:30	26.1500	34.2000	0	20.0	0	BX	0	19.32	0
@3287__19851521	001	B	06/01/1985	06:30	26.1500	34.2000	0	22.0	0	BX	0	18.97	0
@3287__19851521	001	B	06/01/1985	06:30	26.1500	34.2000	0	52.0	0	BX	0	16.87	0
@3287__19851521	001	B	06/01/1985	06:30	26.1500	34.2000	0	70.0	0	BX	0	16.12	0
@3287__19851521	001	B	06/01/1985	06:30	26.1500	34.2000	0	95.0	0	BX	0	15.65	0
@3287__19851521	001	B	06/01/1985	06:30	26.1500	34.2000	0	113.0	0	BX	0	15.42	0
@3287__19851521	001	B	06/01/1985	06:30	26.1500	34.2000	0	186.0	0	BX	0	15.35	0
@3287__19851521	001	B	06/01/1985	06:30	26.1500	34.2000	0	397.0	0	BX	0	14.55	0
@3287__19851521	001	B	06/01/1985	06:30	26.1500	34.2000	0	463.0	0	BX	0	14.53	0
@3287__19851521	002	B	06/01/1985	12:00	27.9300	33.8700	0	0.0	0	BX	0	21.05	0
@3287__19851521	002	B	06/01/1985	12:00	27.9300	33.8700	0	5.0	0	BX	0	21.10	0
@3287__19851521	002	B	06/01/1985	12:00	27.9300	33.8700	0	12.0	0	BX	0	21.63	0
@3287__19851521	002	B	06/01/1985	12:00	27.9300	33.8700	0	14.0	0	BX	0	21.66	0
@3287__19851521	002	B	06/01/1985	12:00	27.9300	33.8700	0	23.0	0	BX	0	18.97	0
@3287__19851521	002	B	06/01/1985	12:00	27.9300	33.8700	0	36.0	0	BX	0	17.37	0
@3287__19851521	002	B	06/01/1985	12:00	27.9300	33.8700	0	43.0	0	BX	0	16.89	0
@3287__19851521	002	B	06/01/1985	12:00	27.9300	33.8700	0	71.0	0	BX	0	16.32	0
@3287__19851521	002	B	06/01/1985	12:00	27.9300	33.8700	0	113.0	0	BX	0	16.05	0
@3287__19851521	002	B	06/01/1985	12:00	27.9300	33.8700	0	191.0	0	BX	0	15.05	0
@3287__19851521	002	B	06/01/1985	12:00	27.9300	33.8700	0	231.0	0	BX	0	15.10	0
@3287__19851521	002	B	06/01/1985	12:00	27.9300	33.8700	0	329.0	0	BX	0	14.65	0
@3287__19851521	002	B	06/01/1985	12:00	27.9300	33.8700	0	381.0	0	BX	0	14.63	0
@3287__19851521	002	B	06/01/1985	12:00	27.9300	33.8700	0	460.0	0	BX	0	14.35	0
@3287__19851522	001	B	08/04/1985	08:00	28.4800	32.0300	0	0.0	0	BX	0	25.67	0
@3287__19851522	001	B	08/04/1985	08:00	28.4800	32.0300	0	7.0	0	BX	0	25.67	0
@3287__19851522	001	B	08/04/1985	08:00	28.4800	32.0300	0	13.0	0	BX	0	25.01	0
@3287__19851522	001	B	08/04/1985	08:00	28.4800	32.0300	0	21.0	0	BX	0	21.53	0
@3287__19851522	001	B	08/04/1985	08:00	28.4800	32.0300	0	24.0	0	BX	0	20.79	0
@3287__19851522	001	B	08/04/1985	08:00	28.4800	32.0300	0	38.0	0	BX	0	18.85	0
@3287__19851522	001	B	08/04/1985	08:00	28.4800	32.0300	0	45.0	0	BX	0	18.17	0
@3287__19851522	001	B	08/04/1985	08:00	28.4800	32.0300	0	59.0	0	BX	0	17.43	0
@3287__19851522	001	B	08/04/1985	08:00	28.4800	32.0300	0	70.0	0	BX	0	17.05	0
@3287__19851522	001	B	08/04/1985	08:00	28.4800	32.0300	0	90.0	0	BX	0	16.72	0
@3287__19851522	001	B	08/04/1985	08:00	28.4800	32.0300	0	123.0	0	BX	0	16.67	0
@3287__19851522	001	B	08/04/1985	08:00	28.4800	32.0300	0	132.0	0	BX	0	16.57	0
@3287__19851522	001	B	08/04/1985	08:00	28.4800	32.0300	0	142.0	0	BX	0	16.17	0
@3287__19851522	001	B	08/04/1985	08:00	28.4800	32.0300	0	183.0	0	BX	0	16.11	0
@3287__19851522	001	B	08/04/1985	08:00	28.4800	32.0300	0	230.0	0	BX	0	15.61	0
@3287__19851522	001	B	08/04/1985	08:00	28.4800	32.0300	0	289.0	0	BX	0	15.23	0
@3287__19851522	001	B	08/04/1985	08:00	28.4800	32.0300	0	371.0	0	BX	0	14.97	0
@3287__19851522	001	B	08/04/1985	08:00	28.4800	32.0300	0	451.0	0	BX	0	14.54	0
@3287__19851522	002	B	08/05/1985	00:01	28.2333	32.3833	0	0.0	0	BX	0	25.0	0
@3287__19851522	002	B	08/05/1985	00:01	28.2333	32.3833	0	15.0	0	BX	0	25.6	0
@3287__19851522	002	B	08/05/1985	00:01	28.2333	32.3833	0	24.0	0	BX	0	22.8	0
@3287__19851522	002	B	08/05/1985	00:01	28.2333	32.3833	0	30.0	0	BX	0	21.1	0
@3287__19851522	002	B	08/05/1985	00:01	28.2333	32.3833	0	43.0	0	BX	0	19.4	0
@3287__19851522	002	B	08/05/1985	00:01	28.2333	32.3833	0	61.0	0	BX	0	17.5	0
@3287__19851522	002	B	08/05/1985	00:01	28.2333	32.3833	0	91.0	0	BX	0	16.4	0
@3287__19851522	002	B	08/05/1985	00:01	28.2333	32.3833	0	122.0	0	BX	0	16.4	0
@3287__19851522	002	B	08/05/1985	00:01	28.2333	32.3833	0	183.0	0	BX	0	16.1	0
@3287__19851522	002	B	08/05/1985	00:01	28.2333	32.3833	0	244.0	0	BX	0	15.8	0
@3287__19851522	002	B	08/05/1985	00:01	28.2333	32.3833	0	305.0	0	BX	0	15.3	0
@3287__19851522	002	B	08/05/1985	00:01	28.2333	32.3833	0	396.0	0	BX	0	14.7	0
@3287__19851522	002	B	08/05/1985	00:01	28.2333	32.3833	0	457.0	0	BX	0	14.4	0
@3287__19851522	003	B	08/06/1985	00:01	28.5200	32.3300	0	0.0	0	BX	0	25.78	0
@3287__19851522	003	B	08/06/1985	00:01	28.5200	32.3300	0	14.0	0	BX	0	25.88	0
@3287__19851522	003	B	08/06/1985	00:01	28.5200	32.3300	0	23.0	0	BX	0	24.15	0
@3287__19851522	003	B	08/06/1985	00:01	28.5200	32.3300	0	31.0	0	BX	0	20.12	0
@3287__19851522	003	B	08/06/1985	00:01	28.5200	32.3300	0	38.0	0	BX	0	18.40	0
@3287__19851522	003	B	08/06/1985	00:01	28.5200	32.3300	0	51.0	0	BX	0	17.74	0
@3287__19851522	003	B	08/06/1985	00:01	28.5200	32.3300	0	56.0	0	BX	0	17.23	0
@3287__19851522	003	B	08/06/1985	00:01	28.5200	32.3300	0	88.0	0	BX	0	16.55	0
@3287__19851522	003	B	08/06/1985	00:01	28.5200	32.3300	0	118.0	0	BX	0	16.47	0
@3287__19851522	003	B	08/06/1985	00:01	28.5200	32.3300	0	205.0	0	BX	0	15.61	0
@3287__19851522	003	B	08/06/1985	00:01	28.5200	32.3300	0	256.0	0	BX	0	15.20	0
@3287__19851522	003	B	08/06/1985	00:01	28.5200	32.3300	0	343.0	0	BX	0	14.92	0
@3287__19851522	003	B	08/06/1985	00:01	28.5200	32.3300	0	455.0	0	BX	0	14.34	0
@3287__19851522	004	B	08/07/1985	08:00	28.2078	31.8300	0	0.0	0	BX	0	26.07	0
@3287__19851522	004	B	08/07/1985	08:00	28.2078	31.8300	0	12.0	0	BX	0	26.04	0
@3287__19851522	004	B	08/07/1985	08:00	28.2078	31.8300	0	24.0	0	BX	0	25.33	0
@3287__19851522	004	B	08/07/1985	08:00	28.2078	31.8300	0	30.0	0	BX	0	24.49	0
@3287__19851522	004	B	08/07/1985	08:00	28.2078	31.8300	0	36.0	0	BX	0	20.81	0
@3287__19851522	004	B	08/07/1985	08:00	28.2078	31.8300	0	45.0	0	BX	0	18.98	0
@3287__19851522	004	B	08/07/1985	08:00	28.2078	31.8300	0	57.0	0	BX	0	17.76	0
@3287__19851522	004	B	08/07/1985	08:00	28.2078	31.8300	0	74.0	0	BX	0	16.82	0
@3287__19851522	004	B	08/07/1985	08:00	28.2078	31.8300	0	81.0	0	BX	0	16.67	0
@3287__19851522	004	B	08/07/1985	08:00	28.2078	31.8300	0	94.0	0	BX	0	16.82	0
@3287__19851522	004	B	08/07/1985	08:00	28.2078	31.8300	0	107.0	0	BX	0	16.64	0
@3287__19851522	004	B	08/07/1985	08:00	28.2078	31.8300	0	139.0	0	BX	0	16.67	0
@3287__19851522	004	B	08/07/1985	08:00	28.2078	31.8300	0	167.0	0	BX	0	16.22	0
@3287__19851522	004	B	08/07/1985	08:00	28.2078	31.8300	0	177.0	0	BX	0	16.22	0
@3287__19851522	004	B	08/07/1985	08:00	28.2078	31.8300	0	206.0	0	BX	0	15.78	0
@3287__19851522	004	B	08/07/1985	08:00	28.2078	31.8300	0	377.0	0	BX	0	14.64	0
@3287__19851522	004	B	08/07/1985	08:00	28.2078	31.8300	0	454.0	0	BX	0	14.49	0
@3287__19851522	005	B	08/08/1985	00:01	27.6000	32.1700	0	0.0	0	BX	0	26.44	0
@3287__19851522	005	B	08/08/1985	00:01	27.6000	32.1700	0	12.0	0	BX	0	26.44	0
@3287__19851522	005	B	08/08/1985	00:01	27.6000	32.1700	0	20.0	0	BX	0	25.70	0
@3287__19851522	005	B	08/08/1985	00:01	27.6000	32.1700	0	27.0	0	BX	0	25.36	0
@3287__19851522	005	B	08/08/1985	00:01	27.6000	32.1700	0	34.0	0	BX	0	21.38	0
@3287__19851522	005	B	08/08/1985	00:01	27.6000	32.1700	0	42.0	0	BX	0	19.92	0
@3287__19851522	005	B	08/08/1985	00:01	27.6000	32.1700	0	49.0	0	BX	0	18.95	0
@3287__19851522	005	B	08/08/1985	00:01	27.6000	32.1700	0	54.0	0	BX	0	18.52	0
@3287__19851522	005	B	08/08/1985	00:01	27.6000	32.1700	0	64.0	0	BX	0	17.94	0
@3287__19851522	005	B	08/08/1985	00:01	27.6000	32.1700	0	80.0	0	BX	0	17.28	0
@3287__19851522	005	B	08/08/1985	00:01	27.6000	32.1700	0	118.0	0	BX	0	16.67	0
@3287__19851522	005	B	08/08/1985	00:01	27.6000	32.1700	0	196.0	0	BX	0	16.67	0
@3287__19851522	005	B	08/08/1985	00:01	27.6000	32.1700	0	269.0	0	BX	0	16.19	0
@3287__19851522	005	B	08/08/1985	00:01	27.6000	32.1700	0	300.0	0	BX	0	16.22	0
@3287__19851522	005	B	08/08/1985	00:01	27.6000	32.1700	0	324.0	0	BX	0	16.11	0
@3287__19851522	005	B	08/08/1985	00:01	27.6000	32.1700	0	384.0	0	BX	0	15.46	0
@3287__19851522	005	B	08/08/1985	00:01	27.6000	32.1700	0	423.0	0	BX	0	15.35	0
@3287__19851522	005	B	08/08/1985	00:01	27.6000	32.1700	0	455.0	0	BX	0	15.07	0
@3287__19851522	006	B	08/08/1985	16:00	28.5500	32.2300	0	0.0	0	BX	0	26.42	0
@3287__19851522	006	B	08/08/1985	16:00	28.5500	32.2300	0	10.0	0	BX	0	26.36	0
@3287__19851522	006	B	08/08/1985	16:00	28.5500	32.2300	0	14.0	0	BX	0	26.23	0
@3287__19851522	006	B	08/08/1985	16:00	28.5500	32.2300	0	23.0	0	BX	0	25.17	0
@3287__19851522	006	B	08/08/1985	16:00	28.5500	32.2300	0	28.0	0	BX	0	24.04	
@3287__19851522	006	B	08/08/1985	16:00	28.5500	32.2300	0	31.0	0	BX	0	21.76	
@3287__19851522	006	B	08/08/1985	16:00	28.5500	32.2300	0	36.0	0	BX	0	20.53	0
@3287__19851522	006	B	08/08/1985	16:00	28.5500	32.2300	0	48.0	0	BX	0	19.13	0
@3287__19851522	006	B	08/08/1985	16:00	28.5500	32.2300	0	56.0	0	BX	0	18.42	0
@3287__19851522	006	B	08/08/1985	16:00	28.5500	32.2300	0	68.0	0	BX	0	17.69	0
@3287__19851522	006	B	08/08/1985	16:00	28.5500	32.2300	0	78.0	0	BX	0	17.25	0
@3287__19851522	006	B	08/08/1985	16:00	28.5500	32.2300	0	92.0	0	BX	0	16.89	0
@3287__19851522	006	B	08/08/1985	16:00	28.5500	32.2300	0	108.0	0	BX	0	16.72	0
@3287__19851522	006	B	08/08/1985	16:00	28.5500	32.2300	0	167.0	0	BX	0	16.64	0
@3287__19851522	006	B	08/08/1985	16:00	28.5500	32.2300	0	210.0	0	BX	0	16.22	0
@3287__19851522	006	B	08/08/1985	16:00	28.5500	32.2300	0	255.0	0	BX	0	16.05	0
@3287__19851522	006	B	08/08/1985	16:00	28.5500	32.2300	0	290.0	0	BX	0	15.43	0
@3287__19851522	006	B	08/08/1985	16:00	28.5500	32.2300	0	331.0	0	BX	0	15.38	0
@3287__19851522	006	B	08/08/1985	16:00	28.5500	32.2300	0	348.0	0	BX	0	15.15	0
@3287__19851522	006	B	08/08/1985	16:00	28.5500	32.2300	0	394.0	0	BX	0	15.13	0
@3287__19851522	006	B	08/08/1985	16:00	28.5500	32.2300	0	455.0	0	BX	0	14.80	0
@3287__19851522	007	B	08/09/1985	08:00	29.7333	32.6833	0	0.0	0	BX	0	25.6	0
@3287__19851522	007	B	08/09/1985	08:00	29.7333	32.6833	0	18.0	0	BX	0	25.6	
@3287__19851522	007	B	08/09/1985	08:00	29.7333	32.6833	0	24.0	0	BX	0	21.1	
@3287__19851522	007	B	08/09/1985	08:00	29.7333	32.6833	0	43.0	0	BX	0	17.8	0
@3287__19851522	007	B	08/09/1985	08:00	29.7333	32.6833	0	91.0	0	BX	0	16.1	0
@3287__19851522	007	B	08/09/1985	08:00	29.7333	32.6833	0	152.0	0	BX	0	15.6	0
@3287__19851522	007	B	08/09/1985	08:00	29.7333	32.6833	0	183.0	0	BX	0	15.3	0
@3287__19851522	007	B	08/09/1985	08:00	29.7333	32.6833	0	213.0	0	BX	0	15.0	0
@3287__19851522	007	B	08/09/1985	08:00	29.7333	32.6833	0	274.0	0	BX	0	14.7	0
@3287__19851522	007	B	08/09/1985	08:00	29.7333	32.6833	0	311.0	0	BX	0	14.4	0
@3287__19851522	007	B	08/09/1985	08:00	29.7333	32.6833	0	354.0	0	BX	0	14.4	0
@3287__19851522	007	B	08/09/1985	08:00	29.7333	32.6833	0	396.0	0	BX	0	14.2	0
@3287__19851522	007	B	08/09/1985	08:00	29.7333	32.6833	0	457.0	0	BX	0	14.1	0
@3287__19851522	008	B	08/09/1985	16:00	29.8528	32.9378	0	0.0	0	BX	0	26.18	0
@3287__19851522	008	B	08/09/1985	16:00	29.8528	32.9378	0	20.0	0	BX	0	26.20	
@3287__19851522	008	B	08/09/1985	16:00	29.8528	32.9378	0	25.0	0	BX	0	22.20	
@3287__19851522	008	B	08/09/1985	16:00	29.8528	32.9378	0	32.0	0	BX	0	19.61	0
@3287__19851522	008	B	08/09/1985	16:00	29.8528	32.9378	0	40.0	0	BX	0	18.34	0
@3287__19851522	008	B	08/09/1985	16:00	29.8528	32.9378	0	50.0	0	BX	0	17.46	0
@3287__19851522	008	B	08/09/1985	16:00	29.8528	32.9378	0	65.0	0	BX	0	16.70	0
@3287__19851522	008	B	08/09/1985	16:00	29.8528	32.9378	0	83.0	0	BX	0	16.67	0
@3287__19851522	008	B	08/09/1985	16:00	29.8528	32.9378	0	103.0	0	BX	0	16.27	0
@3287__19851522	008	B	08/09/1985	16:00	29.8528	32.9378	0	131.0	0	BX	0	16.05	0
@3287__19851522	008	B	08/09/1985	16:00	29.8528	32.9378	0	176.0	0	BX	0	15.43	0
@3287__19851522	008	B	08/09/1985	16:00	29.8528	32.9378	0	214.0	0	BX	0	15.10	0
@3287__19851522	008	B	08/09/1985	16:00	29.8528	32.9378	0	353.0	0	BX	0	14.44	0
@3287__19851522	008	B	08/09/1985	16:00	29.8528	32.9378	0	380.0	0	BX	0	14.49	0
@3287__19851522	008	B	08/09/1985	16:00	29.8528	32.9378	0	401.0	0	BX	0	14.29	0
@3287__19851522	008	B	08/09/1985	16:00	29.8528	32.9378	0	454.0	0	BX	0	14.24	0
@3287__19851523	001	B	08/17/1985	08:00	29.5000	33.3800	0	0.0	0	BX	0	26.12	0
@3287__19851523	001	B	08/17/1985	08:00	29.5000	33.3800	0	12.0	0	BX	0	26.15	0
@3287__19851523	001	B	08/17/1985	08:00	29.5000	33.3800	0	16.0	0	BX	0	26.02	0
@3287__19851523	001	B	08/17/1985	08:00	29.5000	33.3800	0	21.0	0	BX	0	25.43	0
@3287__19851523	001	B	08/17/1985	08:00	29.5000	33.3800	0	29.0	0	BX	0	20.99	0
@3287__19851523	001	B	08/17/1985	08:00	29.5000	33.3800	0	37.0	0	BX	0	18.40	0
@3287__19851523	001	B	08/17/1985	08:00	29.5000	33.3800	0	40.0	0	BX	0	17.96	0
@3287__19851523	001	B	08/17/1985	08:00	29.5000	33.3800	0	55.0	0	BX	0	17.41	0
@3287__19851523	001	B	08/17/1985	08:00	29.5000	33.3800	0	66.0	0	BX	0	16.72	0
@3287__19851523	001	B	08/17/1985	08:00	29.5000	33.3800	0	74.0	0	BX	0	16.52	0
@3287__19851523	001	B	08/17/1985	08:00	29.5000	33.3800	0	117.0	0	BX	0	16.49	0
@3287__19851523	001	B	08/17/1985	08:00	29.5000	33.3800	0	168.0	0	BX	0	16.01	0
@3287__19851523	001	B	08/17/1985	08:00	29.5000	33.3800	0	306.0	0	BX	0	15.25	0
@3287__19851523	001	B	08/17/1985	08:00	29.5000	33.3800	0	455.0	0	BX	0	14.85	0
@3287__19851523	002	B	08/17/1985	16:00	26.6600	33.9219	0	0.0	0	BX	0	26.34	0
@3287__19851523	002	B	08/17/1985	16:00	26.6600	33.9219	0	7.0	0	BX	0	25.49	
@3287__19851523	002	B	08/17/1985	16:00	26.6600	33.9219	0	15.0	0	BX	0	19.69	
@3287__19851523	002	B	08/17/1985	16:00	26.6600	33.9219	0	18.0	0	BX	0	18.55	0
@3287__19851523	002	B	08/17/1985	16:00	26.6600	33.9219	0	26.0	0	BX	0	17.63	0
@3287__19851523	002	B	08/17/1985	16:00	26.6600	33.9219	0	31.0	0	BX	0	17.66	0
@3287__19851523	002	B	08/17/1985	16:00	26.6600	33.9219	0	40.0	0	BX	0	16.80	0
@3287__19851523	002	B	08/17/1985	16:00	26.6600	33.9219	0	59.0	0	BX	0	16.32	0
@3287__19851523	002	B	08/17/1985	16:00	26.6600	33.9219	0	69.0	0	BX	0	16.55	0
@3287__19851523	002	B	08/17/1985	16:00	26.6600	33.9219	0	111.0	0	BX	0	15.89	0
@3287__19851523	002	B	08/17/1985	16:00	26.6600	33.9219	0	147.0	0	BX	0	15.73	0
@3287__19851523	002	B	08/17/1985	16:00	26.6600	33.9219	0	195.0	0	BX	0	15.18	0
@3287__19851523	002	B	08/17/1985	16:00	26.6600	33.9219	0	248.0	0	BX	0	14.85	0
@3287__19851523	002	B	08/17/1985	16:00	26.6600	33.9219	0	302.0	0	BX	0	14.64	0
@3287__19851523	002	B	08/17/1985	16:00	26.6600	33.9219	0	454.0	0	BX	0	14.54	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	0.0	0	BT	0	17.2	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	5.0	0	BT	0	17.2	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	10.0	0	BT	0	17.2	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	15.0	0	BT	0	17.2	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	20.0	0	BT	0	17.2	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	25.0	0	BT	0	17.2	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	30.0	0	BT	0	17.2	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	35.0	0	BT	0	17.2	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	40.0	0	BT	0	17.2	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	45.0	0	BT	0	17.2	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	50.0	0	BT	0	17.2	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	55.0	0	BT	0	17.1	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	60.0	0	BT	0	16.9	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	65.0	0	BT	0	16.7	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	70.0	0	BT	0	16.7	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	75.0	0	BT	0	16.7	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	80.0	0	BT	0	16.6	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	85.0	0	BT	0	16.5	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	90.0	0	BT	0	16.4	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	95.0	0	BT	0	16.5	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	100.0	0	BT	0	16.2	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	105.0	0	BT	0	15.7	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	110.0	0	BT	0	15.6	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	115.0	0	BT	0	15.5	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	120.0	0	BT	0	15.4	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	125.0	0	BT	0	15.2	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	130.0	0	BT	0	15.2	0
@3291__19571524	001	B	12/27/1957	21:27	29.9500	33.2500	0	135.0	0	BT	0	15.2	0
@3291__19571524	002	B	12/28/1957	01:34	29.7500	33.4500	0	0.0	0	BT	0	17.3	0
@3291__19571524	002	B	12/28/1957	01:34	29.7500	33.4500	0	5.0	0	BT	0	17.4	0
@3291__19571524	002	B	12/28/1957	01:34	29.7500	33.4500	0	10.0	0	BT	0	17.4	0
@3291__19571524	002	B	12/28/1957	01:34	29.7500	33.4500	0	15.0	0	BT	0	17.4	0
@3291__19571524	002	B	12/28/1957	01:34	29.7500	33.4500	0	20.0	0	BT	0	17.4	0
@3291__19571524	002	B	12/28/1957	01:34	29.7500	33.4500	0	25.0	0	BT	0	17.4	0
@3291__19571524	002	B	12/28/1957	01:34	29.7500	33.4500	0	30.0	0	BT	0	17.4	0
@3291__19571524	002	B	12/28/1957	01:34	29.7500	33.4500	0	35.0	0	BT	0	17.3	0
@3291__19571524	002	B	12/28/1957	01:34	29.7500	33.4500	0	40.0	0	BT	0	17.3	0
@3291__19571524	002	B	12/28/1957	01:34	29.7500	33.4500	0	45.0	0	BT	0	17.3	0
@3291__19571524	002	B	12/28/1957	01:34	29.7500	33.4500	0	50.0	0	BT	0	17.3	0
@3291__19571524	002	B	12/28/1957	01:34	29.7500	33.4500	0	55.0	0	BT	0	17.3	0
@3291__19571524	002	B	12/28/1957	01:34	29.7500	33.4500	0	60.0	0	BT	0	17.3	0
@3291__19571524	002	B	12/28/1957	01:34	29.7500	33.4500	0	65.0	0	BT	0	17.3	0
@3291__19571524	002	B	12/28/1957	01:34	29.7500	33.4500	0	70.0	0	BT	0	17.3	0
@3291__19571524	002	B	12/28/1957	01:34	29.7500	33.4500	0	75.0	0	BT	0	17.3	0
@3291__19571524	002	B	12/28/1957	01:34	29.7500	33.4500	0	80.0	0	BT	0	17.3	0
@3291__19571524	002	B	12/28/1957	01:34	29.7500	33.4500	0	85.0	0	BT	0	16.8	0
@3291__19571524	002	B	12/28/1957	01:34	29.7500	33.4500	0	90.0	0	BT	0	16.3	0
@3291__19571524	002	B	12/28/1957	01:34	29.7500	33.4500	0	95.0	0	BT	0	16.1	0
@3291__19571524	002	B	12/28/1957	01:34	29.7500	33.4500	0	100.0	0	BT	0	15.9	0
@3291__19571524	002	B	12/28/1957	01:34	29.7500	33.4500	0	105.0	0	BT	0	15.6	0
@3291__19571524	002	B	12/28/1957	01:34	29.7500	33.4500	0	110.0	0	BT	0	15.5	0
@3291__19571524	002	B	12/28/1957	01:34	29.7500	33.4500	0	115.0	0	BT	0	15.4	0
@3291__19571524	002	B	12/28/1957	01:34	29.7500	33.4500	0	120.0	0	BT	0	15.4	0
@3291__19571524	002	B	12/28/1957	01:34	29.7500	33.4500	0	125.0	0	BT	0	15.4	0
@3291__19571524	003	B	12/28/1957	05:27	29.6000	33.7500	0	0.0	0	BT	0	17.4	0
@3291__19571524	003	B	12/28/1957	05:27	29.6000	33.7500	0	5.0	0	BT	0	17.4	0
@3291__19571524	003	B	12/28/1957	05:27	29.6000	33.7500	0	10.0	0	BT	0	17.4	0
@3291__19571524	003	B	12/28/1957	05:27	29.6000	33.7500	0	15.0	0	BT	0	17.4	0
@3291__19571524	003	B	12/28/1957	05:27	29.6000	33.7500	0	20.0	0	BT	0	17.4	0
@3291__19571524	003	B	12/28/1957	05:27	29.6000	33.7500	0	25.0	0	BT	0	17.4	0
@3291__19571524	003	B	12/28/1957	05:27	29.6000	33.7500	0	30.0	0	BT	0	17.4	0
@3291__19571524	003	B	12/28/1957	05:27	29.6000	33.7500	0	35.0	0	BT	0	17.4	0
@3291__19571524	003	B	12/28/1957	05:27	29.6000	33.7500	0	40.0	0	BT	0	17.4	0
@3291__19571524	003	B	12/28/1957	05:27	29.6000	33.7500	0	45.0	0	BT	0	17.4	0
@3291__19571524	003	B	12/28/1957	05:27	29.6000	33.7500	0	50.0	0	BT	0	17.3	0
@3291__19571524	003	B	12/28/1957	05:27	29.6000	33.7500	0	55.0	0	BT	0	17.3	0
@3291__19571524	003	B	12/28/1957	05:27	29.6000	33.7500	0	60.0	0	BT	0	17.3	0
@3291__19571524	003	B	12/28/1957	05:27	29.6000	33.7500	0	65.0	0	BT	0	17.3	0
@3291__19571524	003	B	12/28/1957	05:27	29.6000	33.7500	0	70.0	0	BT	0	17.3	0
@3291__19571524	003	B	12/28/1957	05:27	29.6000	33.7500	0	75.0	0	BT	0	16.9	0
@3291__19571524	003	B	12/28/1957	05:27	29.6000	33.7500	0	80.0	0	BT	0	16.6	0
@3291__19571524	003	B	12/28/1957	05:27	29.6000	33.7500	0	85.0	0	BT	0	16.1	0
@3291__19571524	003	B	12/28/1957	05:27	29.6000	33.7500	0	90.0	0	BT	0	15.9	0
@3291__19571524	003	B	12/28/1957	05:27	29.6000	33.7500	0	95.0	0	BT	0	15.8	0
@3291__19571524	003	B	12/28/1957	05:27	29.6000	33.7500	0	100.0	0	BT	0	15.6	0
@3291__19571524	003	B	12/28/1957	05:27	29.6000	33.7500	0	105.0	0	BT	0	15.6	0
@3291__19571524	003	B	12/28/1957	05:27	29.6000	33.7500	0	110.0	0	BT	0	15.6	0
@3291__19571524	003	B	12/28/1957	05:27	29.6000	33.7500	0	115.0	0	BT	0	15.5	0
@3291__19571524	003	B	12/28/1957	05:27	29.6000	33.7500	0	120.0	0	BT	0	15.4	0
@3291__19571524	003	B	12/28/1957	05:27	29.6000	33.7500	0	125.0	0	BT	0	15.4	0
@3291__19571524	003	B	12/28/1957	05:27	29.6000	33.7500	0	130.0	0	BT	0	15.4	0
@3291__19571524	004	B	12/28/1957	13:37	29.3500	34.5700	0	0.0	0	BT	0	17.2	0
@3291__19571524	004	B	12/28/1957	13:37	29.3500	34.5700	0	5.0	0	BT	0	17.2	0
@3291__19571524	004	B	12/28/1957	13:37	29.3500	34.5700	0	10.0	0	BT	0	17.2	0
@3291__19571524	004	B	12/28/1957	13:37	29.3500	34.5700	0	15.0	0	BT	0	17.2	0
@3291__19571524	004	B	12/28/1957	13:37	29.3500	34.5700	0	20.0	0	BT	0	17.0	0
@3291__19571524	004	B	12/28/1957	13:37	29.3500	34.5700	0	25.0	0	BT	0	16.9	0
@3291__19571524	004	B	12/28/1957	13:37	29.3500	34.5700	0	30.0	0	BT	0	16.8	0
@3291__19571524	004	B	12/28/1957	13:37	29.3500	34.5700	0	35.0	0	BT	0	16.8	0
@3291__19571524	004	B	12/28/1957	13:37	29.3500	34.5700	0	40.0	0	BT	0	16.8	0
@3291__19571524	004	B	12/28/1957	13:37	29.3500	34.5700	0	45.0	0	BT	0	16.7	0
@3291__19571524	004	B	12/28/1957	13:37	29.3500	34.5700	0	50.0	0	BT	0	16.2	0
@3291__19571524	004	B	12/28/1957	13:37	29.3500	34.5700	0	55.0	0	BT	0	15.9	0
@3291__19571524	004	B	12/28/1957	13:37	29.3500	34.5700	0	60.0	0	BT	0	15.7	0
@3291__19571524	004	B	12/28/1957	13:37	29.3500	34.5700	0	65.0	0	BT	0	15.6	0
@3291__19571524	004	B	12/28/1957	13:37	29.3500	34.5700	0	70.0	0	BT	0	15.6	0
@3291__19571524	004	B	12/28/1957	13:37	29.3500	34.5700	0	75.0	0	BT	0	15.4	0
@3291__19571524	004	B	12/28/1957	13:37	29.3500	34.5700	0	80.0	0	BT	0	15.4	0
@3291__19571524	004	B	12/28/1957	13:37	29.3500	34.5700	0	85.0	0	BT	0	15.4	0
@3291__19571524	005	B	12/28/1957	17:45	29.2300	34.9800	0	0.0	0	BT	0	15.7	0
@3291__19571524	005	B	12/28/1957	17:45	29.2300	34.9800	0	5.0	0	BT	0	15.8	0
@3291__19571524	005	B	12/28/1957	17:45	29.2300	34.9800	0	10.0	0	BT	0	15.8	0
@3291__19571524	005	B	12/28/1957	17:45	29.2300	34.9800	0	15.0	0	BT	0	15.8	0
@3291__19571524	005	B	12/28/1957	17:45	29.2300	34.9800	0	20.0	0	BT	0	15.7	0
@3291__19571524	005	B	12/28/1957	17:45	29.2300	34.9800	0	25.0	0	BT	0	15.7	0
@3291__19571524	005	B	12/28/1957	17:45	29.2300	34.9800	0	30.0	0	BT	0	15.7	0
@3291__19571524	005	B	12/28/1957	17:45	29.2300	34.9800	0	35.0	0	BT	0	15.6	0
@3291__19571524	005	B	12/28/1957	17:45	29.2300	34.9800	0	40.0	0	BT	0	15.6	0
@3291__19571524	005	B	12/28/1957	17:45	29.2300	34.9800	0	45.0	0	BT	0	15.4	0
@3291__19571524	005	B	12/28/1957	17:45	29.2300	34.9800	0	50.0	0	BT	0	15.6	0
@3291__19571524	005	B	12/28/1957	17:45	29.2300	34.9800	0	55.0	0	BT	0	15.6	0
@3291__19571524	005	B	12/28/1957	17:45	29.2300	34.9800	0	60.0	0	BT	0	15.4	0
@3291__19571524	005	B	12/28/1957	17:45	29.2300	34.9800	0	65.0	0	BT	0	15.3	0
@3291__19571524	005	B	12/28/1957	17:45	29.2300	34.9800	0	70.0	0	BT	0	15.1	0
@3291__19571524	005	B	12/28/1957	17:45	29.2300	34.9800	0	75.0	0	BT	0	14.8	0
@3291__19571524	005	B	12/28/1957	17:45	29.2300	34.9800	0	80.0	0	BT	0	14.7	0
@3291__19571524	005	B	12/28/1957	17:45	29.2300	34.9800	0	85.0	0	BT	0	14.6	0
@3291__19571524	005	B	12/28/1957	17:45	29.2300	34.9800	0	90.0	0	BT	0	14.5	0
@3291__19571524	005	B	12/28/1957	17:45	29.2300	34.9800	0	95.0	0	BT	0	14.4	0
@3291__19571524	005	B	12/28/1957	17:45	29.2300	34.9800	0	100.0	0	BT	0	14.4	0
@3291__19571524	005	B	12/28/1957	17:45	29.2300	34.9800	0	105.0	0	BT	0	14.4	0
@3291__19571524	005	B	12/28/1957	17:45	29.2300	34.9800	0	110.0	0	BT	0	14.4	0
@3291__19571524	005	B	12/28/1957	17:45	29.2300	34.9800	0	115.0	0	BT	0	14.3	0
@3291__19571524	005	B	12/28/1957	17:45	29.2300	34.9800	0	120.0	0	BT	0	14.3	0
@3291__19571524	005	B	12/28/1957	17:45	29.2300	34.9800	0	125.0	0	BT	0	14.3	0
@3310__19751525	001	B	01/19/1975	12:00	29.6000	34.0300	0	0.0	0	BX	0	17.05	0
@3310__19751525	001	B	01/19/1975	12:00	29.6000	34.0300	0	24.0	0	BX	0	17.38	0
@3310__19751525	001	B	01/19/1975	12:00	29.6000	34.0300	0	60.0	0	BX	0	17.46	0
@3310__19751525	001	B	01/19/1975	12:00	29.6000	34.0300	0	79.0	0	BX	0	17.00	0
@3310__19751525	001	B	01/19/1975	12:00	29.6000	34.0300	0	192.0	0	BX	0	16.67	0
@3310__19751525	001	B	01/19/1975	12:00	29.6000	34.0300	0	274.0	0	BX	0	16.19	0
@3310__19751525	001	B	01/19/1975	12:00	29.6000	34.0300	0	300.0	0	BX	0	15.68	0
@3310__19751525	001	B	01/19/1975	12:00	29.6000	34.0300	0	377.0	0	BX	0	15.07	0
@3310__19751525	001	B	01/19/1975	12:00	29.6000	34.0300	0	458.0	0	BX	0	14.72	0
@3310__19751525	002	B	01/20/1975	06:00	29.7700	33.9700	0	0.0	0	BX	0	16.82	0
@3310__19751525	002	B	01/20/1975	06:00	29.7700	33.9700	0	11.0	0	BX	0	17.05	0
@3310__19751525	002	B	01/20/1975	06:00	29.7700	33.9700	0	45.0	0	BX	0	17.18	0
@3310__19751525	002	B	01/20/1975	06:00	29.7700	33.9700	0	60.0	0	BX	0	16.80	0
@3310__19751525	002	B	01/20/1975	06:00	29.7700	33.9700	0	184.0	0	BX	0	16.37	0
@3310__19751525	002	B	01/20/1975	06:00	29.7700	33.9700	0	227.0	0	BX	0	16.04	0
@3310__19751525	002	B	01/20/1975	06:00	29.7700	33.9700	0	248.0	0	BX	0	16.05	0
@3310__19751525	002	B	01/20/1975	06:00	29.7700	33.9700	0	296.0	0	BX	0	15.53	0
@3310__19751525	002	B	01/20/1975	06:00	29.7700	33.9700	0	457.0	0	BX	0	14.80	0
@3310__19751525	003	B	01/22/1975	06:00	28.8300	33.7200	0	0.0	0	BX	0	17.08	0
@3310__19751525	003	B	01/22/1975	06:00	28.8300	33.7200	0	16.0	0	BX	0	16.92	0
@3310__19751525	003	B	01/22/1975	06:00	28.8300	33.7200	0	48.0	0	BX	0	16.98	0
@3310__19751525	003	B	01/22/1975	06:00	28.8300	33.7200	0	69.0	0	BX	0	16.92	0
@3310__19751525	003	B	01/22/1975	06:00	28.8300	33.7200	0	101.0	0	BX	0	16.49	0
@3310__19751525	003	B	01/22/1975	06:00	28.8300	33.7200	0	162.0	0	BX	0	16.22	0
@3310__19751525	003	B	01/22/1975	06:00	28.8300	33.7200	0	209.0	0	BX	0	16.22	0
@3310__19751525	003	B	01/22/1975	06:00	28.8300	33.7200	0	226.0	0	BX	0	15.89	0
@3310__19751525	003	B	01/22/1975	06:00	28.8300	33.7200	0	288.0	0	BX	0	15.28	0
@3310__19751525	003	B	01/22/1975	06:00	28.8300	33.7200	0	396.0	0	BX	0	14.52	0
@3310__19751525	003	B	01/22/1975	06:00	28.8300	33.7200	0	459.0	0	BX	0	14.31	0
@3310__19751525	004	B	01/22/1975	12:00	27.9000	33.8300	0	0.0	0	BX	0	16.29	0
@3310__19751525	004	B	01/22/1975	12:00	27.9000	33.8300	0	25.0	0	BX	0	16.05	0
@3310__19751525	004	B	01/22/1975	12:00	27.9000	33.8300	0	137.0	0	BX	0	15.76	0
@3310__19751525	004	B	01/22/1975	12:00	27.9000	33.8300	0	167.0	0	BX	0	15.40	0
@3310__19751525	004	B	01/22/1975	12:00	27.9000	33.8300	0	278.0	0	BX	0	14.67	0
@3310__19751525	004	B	01/22/1975	12:00	27.9000	33.8300	0	456.0	0	BX	0	14.06	0
@3310__19761526	001	B	04/05/1976	12:00	25.8169	34.3169	0	0.0	0	BX	0	16.05	0
@3310__19761526	001	B	04/05/1976	12:00	25.8169	34.3169	0	58.0	0	BX	0	16.08	0
@3310__19761526	001	B	04/05/1976	12:00	25.8169	34.3169	0	108.0	0	BX	0	15.41	0
@3310__19761526	001	B	04/05/1976	12:00	25.8169	34.3169	0	139.0	0	BX	0	15.40	0
@3310__19761526	001	B	04/05/1976	12:00	25.8169	34.3169	0	186.0	0	BX	0	15.02	0
@3310__19761526	001	B	04/05/1976	12:00	25.8169	34.3169	0	261.0	0	BX	0	14.87	0
@3310__19761526	001	B	04/05/1976	12:00	25.8169	34.3169	0	299.0	0	BX	0	14.66	0
@3310__19761526	001	B	04/05/1976	12:00	25.8169	34.3169	0	483.0	0	BX	0	14.37	0
@3310__19761526	002	B	04/05/1976	18:00	27.4328	34.2328	0	0.0	0	BX	0	15.71	0
@3310__19761526	002	B	04/05/1976	18:00	27.4328	34.2328	0	22.0	0	BX	0	15.65	0
@3310__19761526	002	B	04/05/1976	18:00	27.4328	34.2328	0	25.0	0	BX	0	15.49	0
@3310__19761526	002	B	04/05/1976	18:00	27.4328	34.2328	0	35.0	0	BX	0	15.37	0
@3310__19761526	002	B	04/05/1976	18:00	27.4328	34.2328	0	71.0	0	BX	0	15.37	0
@3310__19761526	002	B	04/05/1976	18:00	27.4328	34.2328	0	89.0	0	BX	0	14.97	0
@3310__19761526	002	B	04/05/1976	18:00	27.4328	34.2328	0	112.0	0	BX	0	14.70	0
@3310__19761526	002	B	04/05/1976	18:00	27.4328	34.2328	0	189.0	0	BX	0	14.38	0
@3310__19761526	002	B	04/05/1976	18:00	27.4328	34.2328	0	314.0	0	BX	0	14.13	0
@3310__19761526	002	B	04/05/1976	18:00	27.4328	34.2328	0	503.0	0	BX	0	13.96	0
@3310__19761526	003	B	04/06/1976	00:01	28.0500	34.6000	0	0.0	0	BX	0	16.11	0
@3310__19761526	003	B	04/06/1976	00:01	28.0500	34.6000	0	69.0	0	BX	0	16.14	0
@3310__19761526	003	B	04/06/1976	00:01	28.0500	34.6000	0	82.0	0	BX	0	15.77	0
@3310__19761526	003	B	04/06/1976	00:01	28.0500	34.6000	0	97.0	0	BX	0	15.48	0
@3310__19761526	003	B	04/06/1976	00:01	28.0500	34.6000	0	166.0	0	BX	0	15.01	0
@3310__19761526	003	B	04/06/1976	00:01	28.0500	34.6000	0	250.0	0	BX	0	14.89	0
@3310__19761526	003	B	04/06/1976	00:01	28.0500	34.6000	0	256.0	0	BX	0	15.15	0
@3310__19761526	003	B	04/06/1976	00:01	28.0500	34.6000	0	260.0	0	BX	0	15.21	0
@3310__19761526	003	B	04/06/1976	00:01	28.0500	34.6000	0	297.0	0	BX	0	14.88	0
@3310__19761526	003	B	04/06/1976	00:01	28.0500	34.6000	0	468.0	0	BX	0	14.74	0
@3310__19761526	003	B	04/06/1976	00:01	28.0500	34.6000	0	505.0	0	BX	0	14.79	0
@3310__19761526	004	B	04/08/1976	18:00	28.5169	34.3000	0	0.0	0	BX	0	15.84	0
@3310__19761526	004	B	04/08/1976	18:00	28.5169	34.3000	0	9.0	0	BX	0	15.72	0
@3310__19761526	004	B	04/08/1976	18:00	28.5169	34.3000	0	21.0	0	BX	0	14.99	0
@3310__19761526	004	B	04/08/1976	18:00	28.5169	34.3000	0	28.0	0	BX	0	14.82	0
@3310__19761526	004	B	04/08/1976	18:00	28.5169	34.3000	0	52.0	0	BX	0	14.69	0
@3310__19761526	004	B	04/08/1976	18:00	28.5169	34.3000	0	59.0	0	BX	0	14.54	0
@3310__19761526	004	B	04/08/1976	18:00	28.5169	34.3000	0	82.0	0	BX	0	14.34	0
@3310__19761526	004	B	04/08/1976	18:00	28.5169	34.3000	0	140.0	0	BX	0	14.34	0
@3310__19761526	004	B	04/08/1976	18:00	28.5169	34.3000	0	173.0	0	BX	0	14.17	0
@3310__19761526	004	B	04/08/1976	18:00	28.5169	34.3000	0	475.0	0	BX	0	14.03	0
@3310__19761526	005	B	04/09/1976	00:01	27.5328	34.3500	0	0.0	0	BX	0	15.71	0
@3310__19761526	005	B	04/09/1976	00:01	27.5328	34.3500	0	66.0	0	BX	0	15.67	0
@3310__19761526	005	B	04/09/1976	00:01	27.5328	34.3500	0	77.0	0	BX	0	15.35	0
@3310__19761526	005	B	04/09/1976	00:01	27.5328	34.3500	0	92.0	0	BX	0	15.30	0
@3310__19761526	005	B	04/09/1976	00:01	27.5328	34.3500	0	107.0	0	BX	0	15.04	0
@3310__19761526	005	B	04/09/1976	00:01	27.5328	34.3500	0	247.0	0	BX	0	14.66	0
@3310__19761526	005	B	04/09/1976	00:01	27.5328	34.3500	0	295.0	0	BX	0	14.68	0
@3310__19761526	005	B	04/09/1976	00:01	27.5328	34.3500	0	309.0	0	BX	0	14.52	0
@3310__19761526	005	B	04/09/1976	00:01	27.5328	34.3500	0	412.0	0	BX	0	14.41	0
@3310__19761526	005	B	04/09/1976	00:01	27.5328	34.3500	0	441.0	0	BX	0	14.19	0
@3310__19761526	005	B	04/09/1976	00:01	27.5328	34.3500	0	490.0	0	BX	0	14.11	0
@3310__19761526	006	B	04/09/1976	06:00	27.1828	34.3000	0	0.0	0	BX	0	15.91	0
@3310__19761526	006	B	04/09/1976	06:00	27.1828	34.3000	0	42.0	0	BX	0	15.91	0
@3310__19761526	006	B	04/09/1976	06:00	27.1828	34.3000	0	52.0	0	BX	0	15.59	0
@3310__19761526	006	B	04/09/1976	06:00	27.1828	34.3000	0	74.0	0	BX	0	15.25	0
@3310__19761526	006	B	04/09/1976	06:00	27.1828	34.3000	0	87.0	0	BX	0	15.25	0
@3310__19761526	006	B	04/09/1976	06:00	27.1828	34.3000	0	94.0	0	BX	0	15.10	0
@3310__19761526	006	B	04/09/1976	06:00	27.1828	34.3000	0	153.0	0	BX	0	15.02	0
@3310__19761526	006	B	04/09/1976	06:00	27.1828	34.3000	0	203.0	0	BX	0	15.20	0
@3310__19761526	006	B	04/09/1976	06:00	27.1828	34.3000	0	248.0	0	BX	0	15.20	0
@3310__19761526	006	B	04/09/1976	06:00	27.1828	34.3000	0	271.0	0	BX	0	14.97	0
@3310__19761526	006	B	04/09/1976	06:00	27.1828	34.3000	0	478.0	0	BX	0	14.90	0
@3310__19761526	006	B	04/09/1976	06:00	27.1828	34.3000	0	488.0	0	BX	0	15.05	0
@3310__19761526	007	B	04/09/1976	12:00	27.7500	34.6500	0	0.0	0	BX	0	15.94	0
@3310__19761526	007	B	04/09/1976	12:00	27.7500	34.6500	0	48.0	0	BX	0	15.94	0
@3310__19761526	007	B	04/09/1976	12:00	27.7500	34.6500	0	71.0	0	BX	0	15.58	0
@3310__19761526	007	B	04/09/1976	12:00	27.7500	34.6500	0	80.0	0	BX	0	15.65	0
@3310__19761526	007	B	04/09/1976	12:00	27.7500	34.6500	0	87.0	0	BX	0	15.47	0
@3310__19761526	007	B	04/09/1976	12:00	27.7500	34.6500	0	139.0	0	BX	0	15.20	0
@3310__19761526	007	B	04/09/1976	12:00	27.7500	34.6500	0	256.0	0	BX	0	15.03	0
@3310__19761526	007	B	04/09/1976	12:00	27.7500	34.6500	0	264.0	0	BX	0	14.90	0
@3310__19761526	007	B	04/09/1976	12:00	27.7500	34.6500	0	312.0	0	BX	0	14.88	0
@3310__19761526	007	B	04/09/1976	12:00	27.7500	34.6500	0	322.0	0	BX	0	14.75	0
@3310__19761526	007	B	04/09/1976	12:00	27.7500	34.6500	0	464.0	0	BX	0	14.57	0
@3310__19761526	008	B	04/09/1976	18:00	27.4000	34.6000	0	0.0	0	BX	0	15.68	0
@3310__19761526	008	B	04/09/1976	18:00	27.4000	34.6000	0	4.0	0	BX	0	15.69	0
@3310__19761526	008	B	04/09/1976	18:00	27.4000	34.6000	0	7.0	0	BX	0	15.55	0
@3310__19761526	008	B	04/09/1976	18:00	27.4000	34.6000	0	14.0	0	BX	0	15.45	0
@3310__19761526	008	B	04/09/1976	18:00	27.4000	34.6000	0	45.0	0	BX	0	15.44	0
@3310__19761526	008	B	04/09/1976	18:00	27.4000	34.6000	0	49.0	0	BX	0	15.41	0
@3310__19761526	008	B	04/09/1976	18:00	27.4000	34.6000	0	64.0	0	BX	0	14.91	0
@3310__19761526	008	B	04/09/1976	18:00	27.4000	34.6000	0	78.0	0	BX	0	14.72	0
@3310__19761526	008	B	04/09/1976	18:00	27.4000	34.6000	0	124.0	0	BX	0	14.44	0
@3310__19761526	008	B	04/09/1976	18:00	27.4000	34.6000	0	200.0	0	BX	0	14.39	0
@3310__19761526	008	B	04/09/1976	18:00	27.4000	34.6000	0	210.0	0	BX	0	14.28	0
@3310__19761526	008	B	04/09/1976	18:00	27.4000	34.6000	0	318.0	0	BX	0	14.19	0
@3310__19761526	008	B	04/09/1976	18:00	27.4000	34.6000	0	327.0	0	BX	0	14.09	0
@3310__19761526	008	B	04/09/1976	18:00	27.4000	34.6000	0	475.0	0	BX	0	14.03	0
@3310__19761526	009	B	04/10/1976	00:01	27.5000	34.5169	0	0.0	0	BX	0	15.58	0
@3310__19761526	009	B	04/10/1976	00:01	27.5000	34.5169	0	115.0	0	BX	0	15.52	0
@3310__19761526	009	B	04/10/1976	00:01	27.5000	34.5169	0	152.0	0	BX	0	15.19	0
@3310__19761526	009	B	04/10/1976	00:01	27.5000	34.5169	0	238.0	0	BX	0	14.89	0
@3310__19761526	009	B	04/10/1976	00:01	27.5000	34.5169	0	349.0	0	BX	0	14.83	0
@3310__19761526	009	B	04/10/1976	00:01	27.5000	34.5169	0	394.0	0	BX	0	14.65	0
@3310__19761526	009	B	04/10/1976	00:01	27.5000	34.5169	0	467.0	0	BX	0	14.56	0
@3310__19761526	010	B	04/10/1976	06:00	27.1328	34.6328	0	0.0	0	BX	0	15.78	0
@3310__19761526	010	B	04/10/1976	06:00	27.1328	34.6328	0	19.0	0	BX	0	15.76	0
@3310__19761526	010	B	04/10/1976	06:00	27.1328	34.6328	0	28.0	0	BX	0	15.66	0
@3310__19761526	010	B	04/10/1976	06:00	27.1328	34.6328	0	32.0	0	BX	0	15.37	0
@3310__19761526	010	B	04/10/1976	06:00	27.1328	34.6328	0	45.0	0	BX	0	15.02	0
@3310__19761526	010	B	04/10/1976	06:00	27.1328	34.6328	0	55.0	0	BX	0	14.98	0
@3310__19761526	010	B	04/10/1976	06:00	27.1328	34.6328	0	62.0	0	BX	0	14.83	0
@3310__19761526	010	B	04/10/1976	06:00	27.1328	34.6328	0	84.0	0	BX	0	14.66	0
@3310__19761526	010	B	04/10/1976	06:00	27.1328	34.6328	0	114.0	0	BX	0	14.66	0
@3310__19761526	010	B	04/10/1976	06:00	27.1328	34.6328	0	137.0	0	BX	0	14.47	0
@3310__19761526	010	B	04/10/1976	06:00	27.1328	34.6328	0	165.0	0	BX	0	14.39	0
@3310__19761526	010	B	04/10/1976	06:00	27.1328	34.6328	0	172.0	0	BX	0	14.24	0
@3310__19761526	010	B	04/10/1976	06:00	27.1328	34.6328	0	301.0	0	BX	0	14.29	0
@3310__19761526	010	B	04/10/1976	06:00	27.1328	34.6328	0	382.0	0	BX	0	13.98	0
@3310__19761526	010	B	04/10/1976	06:00	27.1328	34.6328	0	474.0	0	BX	0	14.00	0
@3310__19781527	001	B	11/21/1978	18:00	25.8300	34.7200	0	0.0	0	BX	0	19.16	0
@3310__19781527	001	B	11/21/1978	18:00	25.8300	34.7200	0	38.0	0	BX	0	19.16	0
@3310__19781527	001	B	11/21/1978	18:00	25.8300	34.7200	0	61.0	0	BX	0	19.07	0
@3310__19781527	001	B	11/21/1978	18:00	25.8300	34.7200	0	67.0	0	BX	0	19.00	0
@3310__19781527	001	B	11/21/1978	18:00	25.8300	34.7200	0	75.0	0	BX	0	18.12	0
@3310__19781527	001	B	11/21/1978	18:00	25.8300	34.7200	0	80.0	0	BX	0	16.55	0
@3310__19781527	001	B	11/21/1978	18:00	25.8300	34.7200	0	82.0	0	BX	0	16.36	0
@3310__19781527	001	B	11/21/1978	18:00	25.8300	34.7200	0	102.0	0	BX	0	15.98	0
@3310__19781527	001	B	11/21/1978	18:00	25.8300	34.7200	0	123.0	0	BX	0	15.88	0
@3310__19781527	001	B	11/21/1978	18:00	25.8300	34.7200	0	141.0	0	BX	0	16.28	0
@3310__19781527	001	B	11/21/1978	18:00	25.8300	34.7200	0	149.0	0	BX	0	16.29	0
@3310__19781527	001	B	11/21/1978	18:00	25.8300	34.7200	0	176.0	0	BX	0	15.97	0
@3310__19781527	001	B	11/21/1978	18:00	25.8300	34.7200	0	197.0	0	BX	0	15.90	0
@3310__19781527	001	B	11/21/1978	18:00	25.8300	34.7200	0	208.0	0	BX	0	15.66	0
@3310__19781527	001	B	11/21/1978	18:00	25.8300	34.7200	0	271.0	0	BX	0	15.28	0
@3310__19781527	001	B	11/21/1978	18:00	25.8300	34.7200	0	377.0	0	BX	0	14.84	0
@3310__19781527	001	B	11/21/1978	18:00	25.8300	34.7200	0	485.0	0	BX	0	14.53	0
@3310__19781527	002	B	11/22/1978	06:00	27.8200	32.9200	0	0.0	0	BX	0	20.53	0
@3310__19781527	002	B	11/22/1978	06:00	27.8200	32.9200	0	39.0	0	BX	0	20.48	0
@3310__19781527	002	B	11/22/1978	06:00	27.8200	32.9200	0	54.0	0	BX	0	20.18	0
@3310__19781527	002	B	11/22/1978	06:00	27.8200	32.9200	0	67.0	0	BX	0	20.18	0
@3310__19781527	002	B	11/22/1978	06:00	27.8200	32.9200	0	70.0	0	BX	0	19.78	0
@3310__19781527	002	B	11/22/1978	06:00	27.8200	32.9200	0	73.0	0	BX	0	18.22	0
@3310__19781527	002	B	11/22/1978	06:00	27.8200	32.9200	0	77.0	0	BX	0	17.38	0
@3310__19781527	002	B	11/22/1978	06:00	27.8200	32.9200	0	79.0	0	BX	0	17.24	0
@3310__19781527	002	B	11/22/1978	06:00	27.8200	32.9200	0	87.0	0	BX	0	17.44	0
@3310__19781527	002	B	11/22/1978	06:00	27.8200	32.9200	0	93.0	0	BX	0	17.42	0
@3310__19781527	002	B	11/22/1978	06:00	27.8200	32.9200	0	97.0	0	BX	0	17.25	0
@3310__19781527	002	B	11/22/1978	06:00	27.8200	32.9200	0	101.0	0	BX	0	16.53	0
@3310__19781527	002	B	11/22/1978	06:00	27.8200	32.9200	0	103.0	0	BX	0	16.38	0
@3310__19781527	002	B	11/22/1978	06:00	27.8200	32.9200	0	121.0	0	BX	0	16.47	0
@3310__19781527	002	B	11/22/1978	06:00	27.8200	32.9200	0	146.0	0	BX	0	16.05	0
@3310__19781527	002	B	11/22/1978	06:00	27.8200	32.9200	0	175.0	0	BX	0	15.71	0
@3310__19781527	002	B	11/22/1978	06:00	27.8200	32.9200	0	222.0	0	BX	0	15.30	0
@3310__19781527	002	B	11/22/1978	06:00	27.8200	32.9200	0	293.0	0	BX	0	14.85	0
@3310__19781527	002	B	11/22/1978	06:00	27.8200	32.9200	0	437.0	0	BX	0	14.34	0
@3310__19781527	002	B	11/22/1978	06:00	27.8200	32.9200	0	470.0	0	BX	0	14.31	0
@3311__19841528	001	B	08/03/1984	12:00	28.9800	33.2500	0	0.0	0	BX	0	24.25	0
@3311__19841528	001	B	08/03/1984	12:00	28.9800	33.2500	0	32.0	0	BX	0	23.99	0
@3311__19841528	001	B	08/03/1984	12:00	28.9800	33.2500	0	38.0	0	BX	0	19.89	0
@3311__19841528	001	B	08/03/1984	12:00	28.9800	33.2500	0	44.0	0	BX	0	18.47	0
@3311__19841528	001	B	08/03/1984	12:00	28.9800	33.2500	0	47.0	0	BX	0	18.09	0
@3311__19841528	001	B	08/03/1984	12:00	28.9800	33.2500	0	62.0	0	BX	0	17.15	0
@3311__19841528	001	B	08/03/1984	12:00	28.9800	33.2500	0	74.0	0	BX	0	16.64	0
@3311__19841528	001	B	08/03/1984	12:00	28.9800	33.2500	0	94.0	0	BX	0	16.05	0
@3311__19841528	001	B	08/03/1984	12:00	28.9800	33.2500	0	151.0	0	BX	0	15.40	0
@3311__19841528	001	B	08/03/1984	12:00	28.9800	33.2500	0	171.0	0	BX	0	15.40	0
@3311__19841528	001	B	08/03/1984	12:00	28.9800	33.2500	0	183.0	0	BX	0	15.20	0
@3311__19841528	001	B	08/03/1984	12:00	28.9800	33.2500	0	322.0	0	BX	0	14.44	0
@3311__19841528	001	B	08/03/1984	12:00	28.9800	33.2500	0	462.0	0	BX	0	14.19	0
@3311__19841528	002	B	08/03/1984	15:00	27.4200	33.6200	0	0.0	0	BX	4	23.11	0
@3311__19841528	002	B	08/03/1984	15:00	27.4200	33.6200	0	4.0	0	BX	4	23.08	0
@3311__19841528	002	B	08/03/1984	15:00	27.4200	33.6200	0	13.0	0	BX	4	22.64	0
@3311__19841528	002	B	08/03/1984	15:00	27.4200	33.6200	0	44.0	0	BX	4	22.28	0
@3311__19841528	002	B	08/03/1984	15:00	27.4200	33.6200	0	47.0	0	BX	4	22.20	0
@3311__19841528	002	B	08/03/1984	15:00	27.4200	33.6200	0	50.0	0	BX	4	21.58	0
@3311__19841528	002	B	08/03/1984	15:00	27.4200	33.6200	0	60.0	0	BX	4	21.04	0
@3311__19841528	002	B	08/03/1984	15:00	27.4200	33.6200	0	66.0	0	BX	4	20.15	0
@3311__19841528	002	B	08/03/1984	15:00	27.4200	33.6200	0	70.0	0	BX	4	18.45	0
@3311__19841528	002	B	08/03/1984	15:00	27.4200	33.6200	0	74.0	0	BX	4	17.79	0
@3311__19841528	002	B	08/03/1984	15:00	27.4200	33.6200	0	76.0	0	BX	4	17.91	0
@3311__19841528	002	B	08/03/1984	15:00	27.4200	33.6200	0	82.0	0	BX	4	17.08	0
@3311__19841528	002	B	08/03/1984	15:00	27.4200	33.6200	0	104.0	0	BX	4	16.52	0
@3311__19841528	002	B	08/03/1984	15:00	27.4200	33.6200	0	123.0	0	BX	4	15.61	0
@3311__19841528	002	B	08/03/1984	15:00	27.4200	33.6200	0	151.0	0	BX	4	15.30	0
@3311__19841528	002	B	08/03/1984	15:00	27.4200	33.6200	0	225.0	0	BX	4	14.85	0
@3311__19841528	002	B	08/03/1984	15:00	27.4200	33.6200	0	377.0	0	BX	4	14.36	0
@3311__19841528	002	B	08/03/1984	15:00	27.4200	33.6200	0	461.0	0	BX	4	14.29	0
@3311__19841528	003	B	08/03/1984	18:00	25.8000	33.8500	0	0.0	0	BX	4	24.49	0
@3311__19841528	003	B	08/03/1984	18:00	25.8000	33.8500	0	27.0	0	BX	4	24.22	0
@3311__19841528	003	B	08/03/1984	18:00	25.8000	33.8500	0	32.0	0	BX	4	21.45	0
@3311__19841528	003	B	08/03/1984	18:00	25.8000	33.8500	0	39.0	0	BX	4	19.30	0
@3311__19841528	003	B	08/03/1984	18:00	25.8000	33.8500	0	47.0	0	BX	4	17.76	0
@3311__19841528	003	B	08/03/1984	18:00	25.8000	33.8500	0	55.0	0	BX	4	17.58	0
@3311__19841528	003	B	08/03/1984	18:00	25.8000	33.8500	0	78.0	0	BX	4	16.37	0
@3311__19841528	003	B	08/03/1984	18:00	25.8000	33.8500	0	93.0	0	BX	4	15.25	0
@3311__19841528	003	B	08/03/1984	18:00	25.8000	33.8500	0	122.0	0	BX	4	15.25	0
@3311__19841528	003	B	08/03/1984	18:00	25.8000	33.8500	0	168.0	0	BX	4	14.95	0
@3311__19841528	003	B	08/03/1984	18:00	25.8000	33.8500	0	250.0	0	BX	4	14.59	0
@3311__19841528	003	B	08/03/1984	18:00	25.8000	33.8500	0	458.0	0	BX	4	14.21	0
@3340__19781529	001	B	01/10/1978	12:00	25.1000	34.6000	0	0.0	0	BX	0	16.67	0
@3340__19781529	001	B	01/10/1978	12:00	25.1000	34.6000	0	4.0	0	BX	0	16.67	0
@3340__19781529	001	B	01/10/1978	12:00	25.1000	34.6000	0	20.0	0	BX	0	17.57	0
@3340__19781529	001	B	01/10/1978	12:00	25.1000	34.6000	0	30.0	0	BX	0	17.92	0
@3340__19781529	001	B	01/10/1978	12:00	25.1000	34.6000	0	85.0	0	BX	0	18.42	0
@3340__19781529	001	B	01/10/1978	12:00	25.1000	34.6000	0	94.0	0	BX	0	18.72	0
@3340__19781529	001	B	01/10/1978	12:00	25.1000	34.6000	0	105.0	0	BX	0	18.62	0
@3340__19781529	001	B	01/10/1978	12:00	25.1000	34.6000	0	111.0	0	BX	0	18.32	0
@3340__19781529	001	B	01/10/1978	12:00	25.1000	34.6000	0	124.0	0	BX	0	18.37	0
@3340__19781529	001	B	01/10/1978	12:00	25.1000	34.6000	0	154.0	0	BX	0	17.87	0
@3340__19781529	001	B	01/10/1978	12:00	25.1000	34.6000	0	160.0	0	BX	0	17.47	0
@3340__19781529	001	B	01/10/1978	12:00	25.1000	34.6000	0	188.0	0	BX	0	17.52	0
@3340__19781529	001	B	01/10/1978	12:00	25.1000	34.6000	0	208.0	0	BX	0	16.87	0
@3340__19781529	001	B	01/10/1978	12:00	25.1000	34.6000	0	278.0	0	BX	0	16.62	0
@3340__19781529	001	B	01/10/1978	12:00	25.1000	34.6000	0	324.0	0	BX	0	16.07	0
@3340__19781529	001	B	01/10/1978	12:00	25.1000	34.6000	0	457.0	0	BX	0	15.47	0
@3340__19781529	002	B	01/10/1978	18:00	25.4000	33.3000	0	0.0	0	BX	0	15.92	0
@3340__19781529	002	B	01/10/1978	18:00	25.4000	33.3000	0	8.0	0	BX	0	16.57	0
@3340__19781529	002	B	01/10/1978	18:00	25.4000	33.3000	0	18.0	0	BX	0	17.07	0
@3340__19781529	002	B	01/10/1978	18:00	25.4000	33.3000	0	28.0	0	BX	0	18.07	0
@3340__19781529	002	B	01/10/1978	18:00	25.4000	33.3000	0	36.0	0	BX	0	18.72	0
@3340__19781529	002	B	01/10/1978	18:00	25.4000	33.3000	0	51.0	0	BX	0	19.07	0
@3340__19781529	002	B	01/10/1978	18:00	25.4000	33.3000	0	84.0	0	BX	0	19.22	0
@3340__19781529	002	B	01/10/1978	18:00	25.4000	33.3000	0	104.0	0	BX	0	18.97	0
@3340__19781529	002	B	01/10/1978	18:00	25.4000	33.3000	0	169.0	0	BX	0	18.92	0
@3340__19781529	002	B	01/10/1978	18:00	25.4000	33.3000	0	245.0	0	BX	0	18.42	0
@3340__19781529	002	B	01/10/1978	18:00	25.4000	33.3000	0	273.0	0	BX	0	17.97	0
@3340__19781529	002	B	01/10/1978	18:00	25.4000	33.3000	0	304.0	0	BX	0	17.87	0
@3340__19781529	002	B	01/10/1978	18:00	25.4000	33.3000	0	349.0	0	BX	0	17.22	0
@3340__19781529	002	B	01/10/1978	18:00	25.4000	33.3000	0	403.0	0	BX	0	16.67	0
@3340__19781529	002	B	01/10/1978	18:00	25.4000	33.3000	0	453.0	0	BX	0	16.67	0
@3340__19781529	003	B	01/11/1978	00:01	25.1800	33.0300	0	0.0	0	BX	0	15.92	0
@3340__19781529	003	B	01/11/1978	00:01	25.1800	33.0300	0	20.0	0	BX	0	16.67	0
@3340__19781529	003	B	01/11/1978	00:01	25.1800	33.0300	0	50.0	0	BX	0	17.07	0
@3340__19781529	003	B	01/11/1978	00:01	25.1800	33.0300	0	85.0	0	BX	0	17.17	0
@3340__19781529	003	B	01/11/1978	00:01	25.1800	33.0300	0	106.0	0	BX	0	16.72	0
@3340__19781529	003	B	01/11/1978	00:01	25.1800	33.0300	0	169.0	0	BX	0	16.62	0
@3340__19781529	003	B	01/11/1978	00:01	25.1800	33.0300	0	196.0	0	BX	0	16.22	0
@3340__19781529	003	B	01/11/1978	00:01	25.1800	33.0300	0	329.0	0	BX	0	15.52	0
@3340__19781529	003	B	01/11/1978	00:01	25.1800	33.0300	0	456.0	0	BX	0	15.17	0
@3340__19781529	004	B	01/11/1978	06:00	25.7000	32.3000	0	0.0	0	BX	0	15.92	0
@3340__19781529	004	B	01/11/1978	06:00	25.7000	32.3000	0	52.0	0	BX	0	16.17	0
@3340__19781529	004	B	01/11/1978	06:00	25.7000	32.3000	0	105.0	0	BX	0	16.12	0
@3340__19781529	004	B	01/11/1978	06:00	25.7000	32.3000	0	126.0	0	BX	0	15.67	0
@3340__19781529	004	B	01/11/1978	06:00	25.7000	32.3000	0	245.0	0	BX	0	14.57	0
@3340__19781529	004	B	01/11/1978	06:00	25.7000	32.3000	0	462.0	0	BX	0	14.07	0
@3340__19781530	001	B	01/18/1978	06:00	25.5000	33.1000	0	0.0	0	BX	0	16.67	0
@3340__19781530	001	B	01/18/1978	06:00	25.5000	33.1000	0	9.0	0	BX	0	16.97	0
@3340__19781530	001	B	01/18/1978	06:00	25.5000	33.1000	0	25.0	0	BX	0	18.12	0
@3340__19781530	001	B	01/18/1978	06:00	25.5000	33.1000	0	50.0	0	BX	0	18.52	0
@3340__19781530	001	B	01/18/1978	06:00	25.5000	33.1000	0	110.0	0	BX	0	18.67	0
@3340__19781530	001	B	01/18/1978	06:00	25.5000	33.1000	0	164.0	0	BX	0	18.37	0
@3340__19781530	001	B	01/18/1978	06:00	25.5000	33.1000	0	187.0	0	BX	0	17.47	0
@3340__19781530	001	B	01/18/1978	06:00	25.5000	33.1000	0	239.0	0	BX	0	17.02	0
@3340__19781530	001	B	01/18/1978	06:00	25.5000	33.1000	0	250.0	0	BX	0	16.72	0
@3340__19781530	001	B	01/18/1978	06:00	25.5000	33.1000	0	302.0	0	BX	0	16.62	0
@3340__19781530	001	B	01/18/1978	06:00	25.5000	33.1000	0	374.0	0	BX	0	15.87	0
@3340__19781530	001	B	01/18/1978	06:00	25.5000	33.1000	0	462.0	0	BX	0	15.57	0
@3340__19781530	002	B	01/18/1978	12:00	25.5000	33.3000	0	0.0	0	BX	0	16.67	0
@3340__19781530	002	B	01/18/1978	12:00	25.5000	33.3000	0	23.0	0	BX	0	16.67	0
@3340__19781530	002	B	01/18/1978	12:00	25.5000	33.3000	0	36.0	0	BX	0	17.07	0
@3340__19781530	002	B	01/18/1978	12:00	25.5000	33.3000	0	83.0	0	BX	0	17.12	0
@3340__19781530	002	B	01/18/1978	12:00	25.5000	33.3000	0	115.0	0	BX	0	16.62	0
@3340__19781530	002	B	01/18/1978	12:00	25.5000	33.3000	0	129.0	0	BX	0	16.62	0
@3340__19781530	002	B	01/18/1978	12:00	25.5000	33.3000	0	148.0	0	BX	0	16.17	0
@3340__19781530	002	B	01/18/1978	12:00	25.5000	33.3000	0	275.0	0	BX	0	15.32	0
@3340__19781530	002	B	01/18/1978	12:00	25.5000	33.3000	0	460.0	0	BX	0	14.57	0
@3340__19781530	003	B	01/18/1978	18:00	25.4200	33.7500	0	0.0	0	BX	0	16.92	0
@3340__19781530	003	B	01/18/1978	18:00	25.4200	33.7500	0	7.0	0	BX	0	17.02	0
@3340__19781530	003	B	01/18/1978	18:00	25.4200	33.7500	0	21.0	0	BX	0	17.92	0
@3340__19781530	003	B	01/18/1978	18:00	25.4200	33.7500	0	35.0	0	BX	0	18.27	0
@3340__19781530	003	B	01/18/1978	18:00	25.4200	33.7500	0	87.0	0	BX	0	18.42	0
@3340__19781530	003	B	01/18/1978	18:00	25.4200	33.7500	0	138.0	0	BX	0	18.12	0
@3340__19781530	003	B	01/18/1978	18:00	25.4200	33.7500	0	177.0	0	BX	0	17.72	0
@3340__19781530	003	B	01/18/1978	18:00	25.4200	33.7500	0	187.0	0	BX	0	17.32	0
@3340__19781530	003	B	01/18/1978	18:00	25.4200	33.7500	0	221.0	0	BX	0	16.72	0
@3340__19781530	003	B	01/18/1978	18:00	25.4200	33.7500	0	271.0	0	BX	0	16.62	0
@3340__19781530	003	B	01/18/1978	18:00	25.4200	33.7500	0	297.0	0	BX	0	16.27	0
@3340__19781530	003	B	01/18/1978	18:00	25.4200	33.7500	0	461.0	0	BX	0	15.52	0
@3340__19781530	004	B	01/19/1978	00:01	25.1700	34.4000	0	0.0	0	BX	0	16.62	0
@3340__19781530	004	B	01/19/1978	00:01	25.1700	34.4000	0	7.0	0	BX	0	16.67	0
@3340__19781530	004	B	01/19/1978	00:01	25.1700	34.4000	0	18.0	0	BX	0	17.27	0
@3340__19781530	004	B	01/19/1978	00:01	25.1700	34.4000	0	44.0	0	BX	0	17.87	0
@3340__19781530	004	B	01/19/1978	00:01	25.1700	34.4000	0	85.0	0	BX	0	18.02	0
@3340__19781530	004	B	01/19/1978	00:01	25.1700	34.4000	0	97.0	0	BX	0	17.37	0
@3340__19781530	004	B	01/19/1978	00:01	25.1700	34.4000	0	109.0	0	BX	0	17.17	0
@3340__19781530	004	B	01/19/1978	00:01	25.1700	34.4000	0	133.0	0	BX	0	17.27	0
@3340__19781530	004	B	01/19/1978	00:01	25.1700	34.4000	0	169.0	0	BX	0	17.12	0
@3340__19781530	004	B	01/19/1978	00:01	25.1700	34.4000	0	192.0	0	BX	0	16.72	0
@3340__19781530	004	B	01/19/1978	00:01	25.1700	34.4000	0	223.0	0	BX	0	16.72	0
@3340__19781530	004	B	01/19/1978	00:01	25.1700	34.4000	0	262.0	0	BX	0	16.32	0
@3340__19781530	004	B	01/19/1978	00:01	25.1700	34.4000	0	462.0	0	BX	0	15.62	0
@3340__19781530	005	B	01/20/1978	00:01	25.7000	33.0000	0	0.0	0	BX	0	16.22	0
@3340__19781530	005	B	01/20/1978	00:01	25.7000	33.0000	0	20.0	0	BX	0	16.52	0
@3340__19781530	005	B	01/20/1978	00:01	25.7000	33.0000	0	101.0	0	BX	0	16.62	0
@3340__19781530	005	B	01/20/1978	00:01	25.7000	33.0000	0	172.0	0	BX	0	15.87	0
@3340__19781530	005	B	01/20/1978	00:01	25.7000	33.0000	0	243.0	0	BX	0	15.37	0
@3340__19781530	005	B	01/20/1978	00:01	25.7000	33.0000	0	310.0	0	BX	0	15.27	0
@3340__19781530	005	B	01/20/1978	00:01	25.7000	33.0000	0	335.0	0	BX	0	15.02	0
@3340__19781530	005	B	01/20/1978	00:01	25.7000	33.0000	0	461.0	0	BX	0	14.87	0
@3340__19781530	006	B	01/20/1978	06:00	26.0000	33.1300	0	0.0	0	BX	0	16.17	0
@3340__19781530	006	B	01/20/1978	06:00	26.0000	33.1300	0	47.0	0	BX	0	17.32	0
@3340__19781530	006	B	01/20/1978	06:00	26.0000	33.1300	0	62.0	0	BX	0	17.47	0
@3340__19781530	006	B	01/20/1978	06:00	26.0000	33.1300	0	67.0	0	BX	0	17.82	0
@3340__19781530	006	B	01/20/1978	06:00	26.0000	33.1300	0	87.0	0	BX	0	17.82	0
@3340__19781530	006	B	01/20/1978	06:00	26.0000	33.1300	0	99.0	0	BX	0	17.47	0
@3340__19781530	006	B	01/20/1978	06:00	26.0000	33.1300	0	137.0	0	BX	0	17.32	0
@3340__19781530	006	B	01/20/1978	06:00	26.0000	33.1300	0	159.0	0	BX	0	16.82	0
@3340__19781530	006	B	01/20/1978	06:00	26.0000	33.1300	0	306.0	0	BX	0	15.92	0
@3340__19781530	006	B	01/20/1978	06:00	26.0000	33.1300	0	458.0	0	BX	0	15.37	0
@3340__19781530	007	B	01/20/1978	12:00	25.5000	33.2800	0	0.0	0	BX	0	16.57	0
@3340__19781530	007	B	01/20/1978	12:00	25.5000	33.2800	0	16.0	0	BX	0	16.72	0
@3340__19781530	007	B	01/20/1978	12:00	25.5000	33.2800	0	34.0	0	BX	0	17.27	0
@3340__19781530	007	B	01/20/1978	12:00	25.5000	33.2800	0	87.0	0	BX	0	17.57	0
@3340__19781530	007	B	01/20/1978	12:00	25.5000	33.2800	0	128.0	0	BX	0	17.37	0
@3340__19781530	007	B	01/20/1978	12:00	25.5000	33.2800	0	154.0	0	BX	0	16.77	0
@3340__19781530	007	B	01/20/1978	12:00	25.5000	33.2800	0	186.0	0	BX	0	16.67	0
@3340__19781530	007	B	01/20/1978	12:00	25.5000	33.2800	0	243.0	0	BX	0	16.07	0
@3340__19781530	007	B	01/20/1978	12:00	25.5000	33.2800	0	365.0	0	BX	0	15.32	0
@3340__19781530	007	B	01/20/1978	12:00	25.5000	33.2800	0	459.0	0	BX	0	15.07	0
@3340__19781530	008	B	01/20/1978	18:00	25.8500	33.1800	0	0.0	0	BX	0	16.07	0
@3340__19781530	008	B	01/20/1978	18:00	25.8500	33.1800	0	8.0	0	BX	0	16.22	0
@3340__19781530	008	B	01/20/1978	18:00	25.8500	33.1800	0	30.0	0	BX	0	17.32	0
@3340__19781530	008	B	01/20/1978	18:00	25.8500	33.1800	0	48.0	0	BX	0	17.62	0
@3340__19781530	008	B	01/20/1978	18:00	25.8500	33.1800	0	70.0	0	BX	0	18.42	0
@3340__19781530	008	B	01/20/1978	18:00	25.8500	33.1800	0	104.0	0	BX	0	18.32	0
@3340__19781530	008	B	01/20/1978	18:00	25.8500	33.1800	0	163.0	0	BX	0	17.22	0
@3340__19781530	008	B	01/20/1978	18:00	25.8500	33.1800	0	196.0	0	BX	0	17.07	0
@3340__19781530	008	B	01/20/1978	18:00	25.8500	33.1800	0	214.0	0	BX	0	16.72	0
@3340__19781530	008	B	01/20/1978	18:00	25.8500	33.1800	0	294.0	0	BX	0	16.57	0
@3340__19781530	008	B	01/20/1978	18:00	25.8500	33.1800	0	310.0	0	BX	0	16.27	0
@3340__19781530	008	B	01/20/1978	18:00	25.8500	33.1800	0	354.0	0	BX	0	16.27	0
@3340__19781530	008	B	01/20/1978	18:00	25.8500	33.1800	0	398.0	0	BX	0	15.87	0
@3340__19781530	008	B	01/20/1978	18:00	25.8500	33.1800	0	455.0	0	BX	0	15.72	0
@3340__19781530	009	B	01/21/1978	00:01	26.0000	33.0000	0	0.0	0	BX	0	16.52	0
@3340__19781530	009	B	01/21/1978	00:01	26.0000	33.0000	0	15.0	0	BX	0	16.72	0
@3340__19781530	009	B	01/21/1978	00:01	26.0000	33.0000	0	28.0	0	BX	0	17.17	0
@3340__19781530	009	B	01/21/1978	00:01	26.0000	33.0000	0	55.0	0	BX	0	17.62	0
@3340__19781530	009	B	01/21/1978	00:01	26.0000	33.0000	0	132.0	0	BX	0	17.67	0
@3340__19781530	009	B	01/21/1978	00:01	26.0000	33.0000	0	145.0	0	BX	0	17.22	0
@3340__19781530	009	B	01/21/1978	00:01	26.0000	33.0000	0	148.0	0	BX	0	16.82	0
@3340__19781530	009	B	01/21/1978	00:01	26.0000	33.0000	0	153.0	0	BX	0	16.62	0
@3340__19781530	009	B	01/21/1978	00:01	26.0000	33.0000	0	206.0	0	BX	0	16.57	0
@3340__19781530	009	B	01/21/1978	00:01	26.0000	33.0000	0	259.0	0	BX	0	16.07	0
@3340__19781530	009	B	01/21/1978	00:01	26.0000	33.0000	0	466.0	0	BX	0	15.27	0
@3340__19781530	010	B	01/21/1978	06:00	25.3000	34.7000	0	0.0	0	BX	0	16.62	0
@3340__19781530	010	B	01/21/1978	06:00	25.3000	34.7000	0	8.0	0	BX	0	16.72	0
@3340__19781530	010	B	01/21/1978	06:00	25.3000	34.7000	0	16.0	0	BX	0	17.17	0
@3340__19781530	010	B	01/21/1978	06:00	25.3000	34.7000	0	38.0	0	BX	0	17.72	0
@3340__19781530	010	B	01/21/1978	06:00	25.3000	34.7000	0	136.0	0	BX	0	18.07	0
@3340__19781530	010	B	01/21/1978	06:00	25.3000	34.7000	0	171.0	0	BX	0	17.92	0
@3340__19781530	010	B	01/21/1978	06:00	25.3000	34.7000	0	207.0	0	BX	0	17.32	0
@3340__19781530	010	B	01/21/1978	06:00	25.3000	34.7000	0	214.0	0	BX	0	17.02	0
@3340__19781530	010	B	01/21/1978	06:00	25.3000	34.7000	0	240.0	0	BX	0	16.67	0
@3340__19781530	010	B	01/21/1978	06:00	25.3000	34.7000	0	275.0	0	BX	0	16.67	0
@3340__19781530	010	B	01/21/1978	06:00	25.3000	34.7000	0	380.0	0	BX	0	15.77	0
@3340__19781530	010	B	01/21/1978	06:00	25.3000	34.7000	0	462.0	0	BX	0	15.47	0
@3340__19781530	011	B	01/21/1978	12:00	25.5000	33.0000	0	0.0	0	BX	0	16.67	0
@3340__19781530	011	B	01/21/1978	12:00	25.5000	33.0000	0	51.0	0	BX	0	17.07	0
@3340__19781530	011	B	01/21/1978	12:00	25.5000	33.0000	0	128.0	0	BX	0	17.17	0
@3340__19781530	011	B	01/21/1978	12:00	25.5000	33.0000	0	155.0	0	BX	0	17.42	0
@3340__19781530	011	B	01/21/1978	12:00	25.5000	33.0000	0	168.0	0	BX	0	17.42	0
@3340__19781530	011	B	01/21/1978	12:00	25.5000	33.0000	0	185.0	0	BX	0	16.77	0
@3340__19781530	011	B	01/21/1978	12:00	25.5000	33.0000	0	211.0	0	BX	0	16.72	0
@3340__19781530	011	B	01/21/1978	12:00	25.5000	33.0000	0	254.0	0	BX	0	16.17	0
@3340__19781530	011	B	01/21/1978	12:00	25.5000	33.0000	0	366.0	0	BX	0	15.27	0
@3340__19781530	011	B	01/21/1978	12:00	25.5000	33.0000	0	460.0	0	BX	0	14.97	0
@3340__19781530	012	B	01/21/1978	18:00	26.0000	32.5700	0	0.0	0	BX	0	16.22	0
@3340__19781530	012	B	01/21/1978	18:00	26.0000	32.5700	0	11.0	0	BX	0	16.57	0
@3340__19781530	012	B	01/21/1978	18:00	26.0000	32.5700	0	28.0	0	BX	0	16.67	0
@3340__19781530	012	B	01/21/1978	18:00	26.0000	32.5700	0	45.0	0	BX	0	17.12	0
@3340__19781530	012	B	01/21/1978	18:00	26.0000	32.5700	0	78.0	0	BX	0	17.32	0
@3340__19781530	012	B	01/21/1978	18:00	26.0000	32.5700	0	141.0	0	BX	0	17.32	0
@3340__19781530	012	B	01/21/1978	18:00	26.0000	32.5700	0	172.0	0	BX	0	16.82	0
@3340__19781530	012	B	01/21/1978	18:00	26.0000	32.5700	0	226.0	0	BX	0	16.52	0
@3340__19781530	012	B	01/21/1978	18:00	26.0000	32.5700	0	237.0	0	BX	0	16.27	0
@3340__19781530	012	B	01/21/1978	18:00	26.0000	32.5700	0	401.0	0	BX	0	15.27	0
@3340__19781530	012	B	01/21/1978	18:00	26.0000	32.5700	0	462.0	0	BX	0	15.07	0
@3340__19781530	013	B	01/22/1978	06:00	26.0000	32.7700	0	0.0	0	BX	0	16.22	0
@3340__19781530	013	B	01/22/1978	06:00	26.0000	32.7700	0	20.0	0	BX	0	16.62	0
@3340__19781530	013	B	01/22/1978	06:00	26.0000	32.7700	0	115.0	0	BX	0	17.02	0
@3340__19781530	013	B	01/22/1978	06:00	26.0000	32.7700	0	188.0	0	BX	0	16.62	0
@3340__19781530	013	B	01/22/1978	06:00	26.0000	32.7700	0	208.0	0	BX	0	16.22	0
@3340__19781530	013	B	01/22/1978	06:00	26.0000	32.7700	0	257.0	0	BX	0	15.92	0
@3340__19781530	013	B	01/22/1978	06:00	26.0000	32.7700	0	262.0	0	BX	0	16.22	0
@3340__19781530	013	B	01/22/1978	06:00	26.0000	32.7700	0	281.0	0	BX	0	16.27	0
@3340__19781530	013	B	01/22/1978	06:00	26.0000	32.7700	0	291.0	0	BX	0	16.52	0
@3340__19781530	013	B	01/22/1978	06:00	26.0000	32.7700	0	326.0	0	BX	0	16.12	0
@3340__19781530	013	B	01/22/1978	06:00	26.0000	32.7700	0	377.0	0	BX	0	15.97	0
@3340__19781530	014	B	01/22/1978	12:00	25.7000	33.0000	0	0.0	0	BX	0	16.22	0
@3340__19781530	014	B	01/22/1978	12:00	25.7000	33.0000	0	28.0	0	BX	0	16.62	0
@3340__19781530	014	B	01/22/1978	12:00	25.7000	33.0000	0	48.0	0	BX	0	16.62	0
@3340__19781530	014	B	01/22/1978	12:00	25.7000	33.0000	0	72.0	0	BX	0	16.97	0
@3340__19781530	014	B	01/22/1978	12:00	25.7000	33.0000	0	92.0	0	BX	0	16.62	0
@3340__19781530	014	B	01/22/1978	12:00	25.7000	33.0000	0	118.0	0	BX	0	16.67	0
@3340__19781530	014	B	01/22/1978	12:00	25.7000	33.0000	0	127.0	0	BX	0	16.42	0
@3340__19781530	014	B	01/22/1978	12:00	25.7000	33.0000	0	167.0	0	BX	0	16.02	0
@3340__19781530	014	B	01/22/1978	12:00	25.7000	33.0000	0	342.0	0	BX	0	15.07	0
@3340__19781530	014	B	01/22/1978	12:00	25.7000	33.0000	0	459.0	0	BX	0	14.77	0
@3340__19811531	001	B	05/04/1981	18:00	29.7800	33.9800	0	0.0	0	BX	0	18.42	0
@3340__19811531	001	B	05/04/1981	18:00	29.7800	33.9800	0	6.0	0	BX	0	18.41	0
@3340__19811531	001	B	05/04/1981	18:00	29.7800	33.9800	0	11.0	0	BX	0	18.17	0
@3340__19811531	001	B	05/04/1981	18:00	29.7800	33.9800	0	24.0	0	BX	0	17.98	0
@3340__19811531	001	B	05/04/1981	18:00	29.7800	33.9800	0	29.0	0	BX	0	17.23	0
@3340__19811531	001	B	05/04/1981	18:00	29.7800	33.9800	0	40.0	0	BX	0	17.05	0
@3340__19811531	001	B	05/04/1981	18:00	29.7800	33.9800	0	48.0	0	BX	0	16.79	0
@3340__19811531	001	B	05/04/1981	18:00	29.7800	33.9800	0	70.0	0	BX	0	16.60	0
@3340__19811531	001	B	05/04/1981	18:00	29.7800	33.9800	0	78.0	0	BX	0	16.32	0
@3340__19811531	001	B	05/04/1981	18:00	29.7800	33.9800	0	105.0	0	BX	0	16.32	0
@3340__19811531	001	B	05/04/1981	18:00	29.7800	33.9800	0	134.0	0	BX	0	15.89	0
@3340__19811531	001	B	05/04/1981	18:00	29.7800	33.9800	0	156.0	0	BX	0	15.86	0
@3340__19811531	001	B	05/04/1981	18:00	29.7800	33.9800	0	181.0	0	BX	0	15.61	0
@3340__19811531	001	B	05/04/1981	18:00	29.7800	33.9800	0	330.0	0	BX	0	14.80	0
@3340__19811531	001	B	05/04/1981	18:00	29.7800	33.9800	0	479.0	0	BX	0	14.41	0
@3340__19811531	002	B	05/05/1981	06:00	30.0000	34.2800	0	0.0	0	BX	0	18.07	0
@3340__19811531	002	B	05/05/1981	06:00	30.0000	34.2800	0	4.0	0	BX	0	18.03	0
@3340__19811531	002	B	05/05/1981	06:00	30.0000	34.2800	0	11.0	0	BX	0	17.80	0
@3340__19811531	002	B	05/05/1981	06:00	30.0000	34.2800	0	14.0	0	BX	0	17.58	0
@3340__19811531	002	B	05/05/1981	06:00	30.0000	34.2800	0	36.0	0	BX	0	17.37	0
@3340__19811531	002	B	05/05/1981	06:00	30.0000	34.2800	0	47.0	0	BX	0	17.09	0
@3340__19811531	002	B	05/05/1981	06:00	30.0000	34.2800	0	52.0	0	BX	0	16.66	0
@3340__19811531	002	B	05/05/1981	06:00	30.0000	34.2800	0	68.0	0	BX	0	16.47	0
@3340__19811531	002	B	05/05/1981	06:00	30.0000	34.2800	0	82.0	0	BX	0	16.11	0
@3340__19811531	002	B	05/05/1981	06:00	30.0000	34.2800	0	132.0	0	BX	0	15.96	0
@3340__19811531	002	B	05/05/1981	06:00	30.0000	34.2800	0	185.0	0	BX	0	15.96	0
@3340__19811531	002	B	05/05/1981	06:00	30.0000	34.2800	0	241.0	0	BX	0	15.66	0
@3340__19811531	002	B	05/05/1981	06:00	30.0000	34.2800	0	295.0	0	BX	0	15.56	0
@3340__19811531	002	B	05/05/1981	06:00	30.0000	34.2800	0	327.0	0	BX	0	15.40	0
@3340__19811531	002	B	05/05/1981	06:00	30.0000	34.2800	0	358.0	0	BX	0	15.10	0
@3340__19811531	002	B	05/05/1981	06:00	30.0000	34.2800	0	394.0	0	BX	0	15.05	0
@3340__19811531	002	B	05/05/1981	06:00	30.0000	34.2800	0	408.0	0	BX	0	14.95	0
@3340__19811531	002	B	05/05/1981	06:00	30.0000	34.2800	0	418.0	0	BX	0	14.75	0
@3340__19811531	002	B	05/05/1981	06:00	30.0000	34.2800	0	473.0	0	BX	0	14.49	0
@3340__19811531	003	B	05/07/1981	07:25	29.4800	34.8300	0	0.0	0	BX	0	18.04	0
@3340__19811531	003	B	05/07/1981	07:25	29.4800	34.8300	0	31.0	0	BX	0	17.94	0
@3340__19811531	003	B	05/07/1981	07:25	29.4800	34.8300	0	45.0	0	BX	0	18.36	0
@3340__19811531	003	B	05/07/1981	07:25	29.4800	34.8300	0	49.0	0	BX	0	18.36	0
@3340__19811531	003	B	05/07/1981	07:25	29.4800	34.8300	0	53.0	0	BX	0	18.03	0
@3340__19811531	003	B	05/07/1981	07:25	29.4800	34.8300	0	58.0	0	BX	0	17.10	0
@3340__19811531	003	B	05/07/1981	07:25	29.4800	34.8300	0	62.0	0	BX	0	16.72	0
@3340__19811531	003	B	05/07/1981	07:25	29.4800	34.8300	0	67.0	0	BX	0	16.55	0
@3340__19811531	003	B	05/07/1981	07:25	29.4800	34.8300	0	100.0	0	BX	0	16.29	0
@3340__19811531	003	B	05/07/1981	07:25	29.4800	34.8300	0	115.0	0	BX	0	16.05	0
@3340__19811531	003	B	05/07/1981	07:25	29.4800	34.8300	0	185.0	0	BX	0	15.56	0
@3340__19811531	003	B	05/07/1981	07:25	29.4800	34.8300	0	203.0	0	BX	0	15.53	0
@3340__19811531	003	B	05/07/1981	07:25	29.4800	34.8300	0	296.0	0	BX	0	14.90	0
@3340__19811531	003	B	05/07/1981	07:25	29.4800	34.8300	0	305.0	0	BX	0	14.75	0
@3340__19811531	003	B	05/07/1981	07:25	29.4800	34.8300	0	343.0	0	BX	0	14.72	0
@3340__19811531	003	B	05/07/1981	07:25	29.4800	34.8300	0	412.0	0	BX	0	14.39	0
@3340__19811531	003	B	05/07/1981	07:25	29.4800	34.8300	0	464.0	0	BX	0	14.29	0
@3340__19811531	004	B	05/07/1981	14:25	28.5000	35.0000	0	0.0	0	BX	0	17.79	0
@3340__19811531	004	B	05/07/1981	14:25	28.5000	35.0000	0	4.0	0	BX	0	17.74	0
@3340__19811531	004	B	05/07/1981	14:25	28.5000	35.0000	0	10.0	0	BX	0	17.43	0
@3340__19811531	004	B	05/07/1981	14:25	28.5000	35.0000	0	16.0	0	BX	0	17.32	0
@3340__19811531	004	B	05/07/1981	14:25	28.5000	35.0000	0	19.0	0	BX	0	17.14	0
@3340__19811531	004	B	05/07/1981	14:25	28.5000	35.0000	0	26.0	0	BX	0	16.23	0
@3340__19811531	004	B	05/07/1981	14:25	28.5000	35.0000	0	32.0	0	BX	0	15.91	0
@3340__19811531	004	B	05/07/1981	14:25	28.5000	35.0000	0	56.0	0	BX	0	15.28	0
@3340__19811531	004	B	05/07/1981	14:25	28.5000	35.0000	0	74.0	0	BX	0	14.97	0
@3340__19811531	004	B	05/07/1981	14:25	28.5000	35.0000	0	99.0	0	BX	0	14.92	0
@3340__19811531	004	B	05/07/1981	14:25	28.5000	35.0000	0	118.0	0	BX	0	14.75	0
@3340__19811531	004	B	05/07/1981	14:25	28.5000	35.0000	0	184.0	0	BX	0	14.54	0
@3340__19811531	004	B	05/07/1981	14:25	28.5000	35.0000	0	252.0	0	BX	0	14.14	0
@3340__19811531	005	B	05/07/1981	18:00	27.8000	34.9000	0	0.0	0	BX	0	17.91	0
@3340__19811531	005	B	05/07/1981	18:00	27.8000	34.9000	0	23.0	0	BX	0	17.91	0
@3340__19811531	005	B	05/07/1981	18:00	27.8000	34.9000	0	31.0	0	BX	0	17.72	0
@3340__19811531	005	B	05/07/1981	18:00	27.8000	34.9000	0	36.0	0	BX	0	17.04	0
@3340__19811531	005	B	05/07/1981	18:00	27.8000	34.9000	0	44.0	0	BX	0	16.89	0
@3340__19811531	005	B	05/07/1981	18:00	27.8000	34.9000	0	54.0	0	BX	0	16.41	0
@3340__19811531	005	B	05/07/1981	18:00	27.8000	34.9000	0	88.0	0	BX	0	15.94	0
@3340__19811531	005	B	05/07/1981	18:00	27.8000	34.9000	0	158.0	0	BX	0	15.23	0
@3340__19811531	005	B	05/07/1981	18:00	27.8000	34.9000	0	207.0	0	BX	0	15.00	0
@3340__19811531	005	B	05/07/1981	18:00	27.8000	34.9000	0	296.0	0	BX	0	14.82	0
@3340__19811531	005	B	05/07/1981	18:00	27.8000	34.9000	0	376.0	0	BX	0	14.41	0
@3340__19811531	005	B	05/07/1981	18:00	27.8000	34.9000	0	473.0	0	BX	0	14.21	0
@3340__19811531	006	B	05/08/1981	06:00	25.5000	34.5000	0	0.0	0	BX	0	17.80	0
@3340__19811531	006	B	05/08/1981	06:00	25.5000	34.5000	0	14.0	0	BX	0	17.91	0
@3340__19811531	006	B	05/08/1981	06:00	25.5000	34.5000	0	31.0	0	BX	0	18.46	0
@3340__19811531	006	B	05/08/1981	06:00	25.5000	34.5000	0	35.0	0	BX	0	18.46	0
@3340__19811531	006	B	05/08/1981	06:00	25.5000	34.5000	0	42.0	0	BX	0	17.63	0
@3340__19811531	006	B	05/08/1981	06:00	25.5000	34.5000	0	46.0	0	BX	0	17.30	0
@3340__19811531	006	B	05/08/1981	06:00	25.5000	34.5000	0	50.0	0	BX	0	17.05	0
@3340__19811531	006	B	05/08/1981	06:00	25.5000	34.5000	0	70.0	0	BX	0	16.73	0
@3340__19811531	006	B	05/08/1981	06:00	25.5000	34.5000	0	84.0	0	BX	0	16.32	0
@3340__19811531	006	B	05/08/1981	06:00	25.5000	34.5000	0	105.0	0	BX	0	15.96	0
@3340__19811531	006	B	05/08/1981	06:00	25.5000	34.5000	0	165.0	0	BX	0	15.40	0
@3340__19811531	006	B	05/08/1981	06:00	25.5000	34.5000	0	199.0	0	BX	0	15.30	0
@3340__19811531	006	B	05/08/1981	06:00	25.5000	34.5000	0	263.0	0	BX	0	14.87	0
@3340__19811531	006	B	05/08/1981	06:00	25.5000	34.5000	0	302.0	0	BX	0	14.82	0
@3340__19811531	006	B	05/08/1981	06:00	25.5000	34.5000	0	316.0	0	BX	0	14.69	0
@3340__19811531	006	B	05/08/1981	06:00	25.5000	34.5000	0	377.0	0	BX	0	14.57	0
@3340__19811531	006	B	05/08/1981	06:00	25.5000	34.5000	0	397.0	0	BX	0	14.41	0
@3340__19811531	006	B	05/08/1981	06:00	25.5000	34.5000	0	434.0	0	BX	0	14.36	0
@3340__19811531	007	B	05/10/1981	10:00	29.5000	32.5000	0	0.0	0	BX	0	18.83	0
@3340__19811531	007	B	05/10/1981	10:00	29.5000	32.5000	0	15.0	0	BX	0	18.83	0
@3340__19811531	007	B	05/10/1981	10:00	29.5000	32.5000	0	19.0	0	BX	0	18.65	0
@3340__19811531	007	B	05/10/1981	10:00	29.5000	32.5000	0	29.0	0	BX	0	17.24	0
@3340__19811531	007	B	05/10/1981	10:00	29.5000	32.5000	0	57.0	0	BX	0	16.91	0
@3340__19811531	007	B	05/10/1981	10:00	29.5000	32.5000	0	83.0	0	BX	0	16.20	0
@3340__19811531	007	B	05/10/1981	10:00	29.5000	32.5000	0	99.0	0	BX	0	15.99	0
@3340__19811531	007	B	05/10/1981	10:00	29.5000	32.5000	0	147.0	0	BX	0	15.99	0
@3340__19811531	007	B	05/10/1981	10:00	29.5000	32.5000	0	288.0	0	BX	0	14.92	0
@3340__19811531	007	B	05/10/1981	10:00	29.5000	32.5000	0	329.0	0	BX	0	14.87	0
@3340__19811531	007	B	05/10/1981	10:00	29.5000	32.5000	0	364.0	0	BX	0	14.72	0
@3340__19811531	007	B	05/10/1981	10:00	29.5000	32.5000	0	383.0	0	BX	0	14.41	0
@3340__19811531	007	B	05/10/1981	10:00	29.5000	32.5000	0	422.0	0	BX	0	14.36	0
@3340__19811532	001	B	05/17/1981	06:00	27.8700	33.8800	0	0.0	0	BX	0	19.23	0
@3340__19811532	001	B	05/17/1981	06:00	27.8700	33.8800	0	17.0	0	BX	0	19.26	0
@3340__19811532	001	B	05/17/1981	06:00	27.8700	33.8800	0	21.0	0	BX	0	19.16	0
@3340__19811532	001	B	05/17/1981	06:00	27.8700	33.8800	0	40.0	0	BX	0	19.13	0
@3340__19811532	001	B	05/17/1981	06:00	27.8700	33.8800	0	47.0	0	BX	0	17.80	0
@3340__19811532	001	B	05/17/1981	06:00	27.8700	33.8800	0	51.0	0	BX	0	17.36	0
@3340__19811532	001	B	05/17/1981	06:00	27.8700	33.8800	0	55.0	0	BX	0	17.10	0
@3340__19811532	001	B	05/17/1981	06:00	27.8700	33.8800	0	75.0	0	BX	0	16.72	0
@3340__19811532	001	B	05/17/1981	06:00	27.8700	33.8800	0	90.0	0	BX	0	16.23	0
@3340__19811532	001	B	05/17/1981	06:00	27.8700	33.8800	0	104.0	0	BX	0	15.91	0
@3340__19811532	001	B	05/17/1981	06:00	27.8700	33.8800	0	123.0	0	BX	0	15.91	0
@3340__19811532	001	B	05/17/1981	06:00	27.8700	33.8800	0	138.0	0	BX	0	15.61	0
@3340__19811532	001	B	05/17/1981	06:00	27.8700	33.8800	0	161.0	0	BX	0	15.56	0
@3340__19811532	001	B	05/17/1981	06:00	27.8700	33.8800	0	173.0	0	BX	0	15.35	0
@3340__19811532	001	B	05/17/1981	06:00	27.8700	33.8800	0	191.0	0	BX	0	15.35	0
@3340__19811532	001	B	05/17/1981	06:00	27.8700	33.8800	0	207.0	0	BX	0	15.15	0
@3340__19811532	001	B	05/17/1981	06:00	27.8700	33.8800	0	228.0	0	BX	0	15.20	0
@3340__19811532	001	B	05/17/1981	06:00	27.8700	33.8800	0	309.0	0	BX	0	14.75	0
@3340__19811532	001	B	05/17/1981	06:00	27.8700	33.8800	0	357.0	0	BX	0	14.75	0
@3340__19811532	001	B	05/17/1981	06:00	27.8700	33.8800	0	386.0	0	BX	0	14.59	0
@3340__19811532	001	B	05/17/1981	06:00	27.8700	33.8800	0	399.0	0	BX	0	14.34	0
@3340__19811532	001	B	05/17/1981	06:00	27.8700	33.8800	0	473.0	0	BX	0	14.19	0
@3340__19811532	002	B	05/18/1981	16:00	26.3800	34.0300	0	0.0	0	BX	0	18.83	0
@3340__19811532	002	B	05/18/1981	16:00	26.3800	34.0300	0	7.0	0	BX	0	18.85	0
@3340__19811532	002	B	05/18/1981	16:00	26.3800	34.0300	0	39.0	0	BX	0	18.38	0
@3340__19811532	002	B	05/18/1981	16:00	26.3800	34.0300	0	44.0	0	BX	0	18.22	0
@3340__19811532	002	B	05/18/1981	16:00	26.3800	34.0300	0	49.0	0	BX	0	16.80	0
@3340__19811532	002	B	05/18/1981	16:00	26.3800	34.0300	0	57.0	0	BX	0	16.27	0
@3340__19811532	002	B	05/18/1981	16:00	26.3800	34.0300	0	62.0	0	BX	0	16.10	0
@3340__19811532	002	B	05/18/1981	16:00	26.3800	34.0300	0	72.0	0	BX	0	16.20	0
@3340__19811532	002	B	05/18/1981	16:00	26.3800	34.0300	0	79.0	0	BX	0	15.64	0
@3340__19811532	002	B	05/18/1981	16:00	26.3800	34.0300	0	84.0	0	BX	0	15.41	0
@3340__19811532	002	B	05/18/1981	16:00	26.3800	34.0300	0	94.0	0	BX	0	15.31	0
@3340__19811532	002	B	05/18/1981	16:00	26.3800	34.0300	0	101.0	0	BX	0	15.47	0
@3340__19811532	002	B	05/18/1981	16:00	26.3800	34.0300	0	145.0	0	BX	0	15.56	0
@3340__19811532	002	B	05/18/1981	16:00	26.3800	34.0300	0	191.0	0	BX	0	15.50	0
@3340__19811532	002	B	05/18/1981	16:00	26.3800	34.0300	0	265.0	0	BX	0	15.00	0
@3340__19811532	002	B	05/18/1981	16:00	26.3800	34.0300	0	355.0	0	BX	0	14.58	0
@3340__19811532	002	B	05/18/1981	16:00	26.3800	34.0300	0	387.0	0	BX	0	14.55	0
@3340__19811532	002	B	05/18/1981	16:00	26.3800	34.0300	0	471.0	0	BX	0	14.17	0
@3340__19811533	001	B	06/05/1981	14:00	27.9200	34.0000	0	0.0	0	BX	0	19.82	0
@3340__19811533	001	B	06/05/1981	14:00	27.9200	34.0000	0	21.0	0	BX	0	19.82	0
@3340__19811533	001	B	06/05/1981	14:00	27.9200	34.0000	0	28.0	0	BX	0	19.77	0
@3340__19811533	001	B	06/05/1981	14:00	27.9200	34.0000	0	45.0	0	BX	0	19.01	0
@3340__19811533	001	B	06/05/1981	14:00	27.9200	34.0000	0	49.0	0	BX	0	18.63	0
@3340__19811533	001	B	06/05/1981	14:00	27.9200	34.0000	0	58.0	0	BX	0	17.19	0
@3340__19811533	001	B	06/05/1981	14:00	27.9200	34.0000	0	61.0	0	BX	0	16.92	0
@3340__19811533	001	B	06/05/1981	14:00	27.9200	34.0000	0	73.0	0	BX	0	16.36	0
@3340__19811533	001	B	06/05/1981	14:00	27.9200	34.0000	0	81.0	0	BX	0	16.07	0
@3340__19811533	001	B	06/05/1981	14:00	27.9200	34.0000	0	91.0	0	BX	0	15.93	0
@3340__19811533	001	B	06/05/1981	14:00	27.9200	34.0000	0	102.0	0	BX	0	15.60	0
@3340__19811533	001	B	06/05/1981	14:00	27.9200	34.0000	0	108.0	0	BX	0	15.48	0
@3340__19811533	001	B	06/05/1981	14:00	27.9200	34.0000	0	124.0	0	BX	0	15.45	0
@3340__19811533	001	B	06/05/1981	14:00	27.9200	34.0000	0	141.0	0	BX	0	15.25	0
@3340__19811533	001	B	06/05/1981	14:00	27.9200	34.0000	0	193.0	0	BX	0	15.09	0
@3340__19811533	001	B	06/05/1981	14:00	27.9200	34.0000	0	208.0	0	BX	0	14.94	0
@3340__19811533	001	B	06/05/1981	14:00	27.9200	34.0000	0	281.0	0	BX	0	14.67	0
@3340__19811533	001	B	06/05/1981	14:00	27.9200	34.0000	0	321.0	0	BX	0	14.65	0
@3340__19811533	001	B	06/05/1981	14:00	27.9200	34.0000	0	402.0	0	BX	0	14.35	0
@3340__19811533	002	B	06/05/1981	23:00	29.5000	34.0000	0	0.0	0	BX	0	21.53	0
@3340__19811533	002	B	06/05/1981	23:00	29.5000	34.0000	0	6.0	0	BX	0	21.47	0
@3340__19811533	002	B	06/05/1981	23:00	29.5000	34.0000	0	10.0	0	BX	0	20.92	0
@3340__19811533	002	B	06/05/1981	23:00	29.5000	34.0000	0	13.0	0	BX	0	20.78	0
@3340__19811533	002	B	06/05/1981	23:00	29.5000	34.0000	0	23.0	0	BX	0	20.70	0
@3340__19811533	002	B	06/05/1981	23:00	29.5000	34.0000	0	26.0	0	BX	0	20.60	0
@3340__19811533	002	B	06/05/1981	23:00	29.5000	34.0000	0	39.0	0	BX	0	18.70	0
@3340__19811533	002	B	06/05/1981	23:00	29.5000	34.0000	0	54.0	0	BX	0	17.29	0
@3340__19811533	002	B	06/05/1981	23:00	29.5000	34.0000	0	59.0	0	BX	0	17.03	0
@3340__19811533	002	B	06/05/1981	23:00	29.5000	34.0000	0	72.0	0	BX	0	16.72	0
@3340__19811533	002	B	06/05/1981	23:00	29.5000	34.0000	0	77.0	0	BX	0	16.39	0
@3340__19811533	002	B	06/05/1981	23:00	29.5000	34.0000	0	82.0	0	BX	0	16.29	0
@3340__19811533	002	B	06/05/1981	23:00	29.5000	34.0000	0	109.0	0	BX	0	16.24	0
@3340__19811533	002	B	06/05/1981	23:00	29.5000	34.0000	0	118.0	0	BX	0	16.05	0
@3340__19811533	002	B	06/05/1981	23:00	29.5000	34.0000	0	143.0	0	BX	0	16.17	0
@3340__19811533	002	B	06/05/1981	23:00	29.5000	34.0000	0	149.0	0	BX	0	16.04	0
@3340__19811533	002	B	06/05/1981	23:00	29.5000	34.0000	0	192.0	0	BX	0	16.04	0
@3340__19811533	002	B	06/05/1981	23:00	29.5000	34.0000	0	200.0	0	BX	0	15.89	0
@3340__19811533	002	B	06/05/1981	23:00	29.5000	34.0000	0	217.0	0	BX	0	15.89	0
@3340__19811533	002	B	06/05/1981	23:00	29.5000	34.0000	0	223.0	0	BX	0	15.73	0
@3340__19811533	002	B	06/05/1981	23:00	29.5000	34.0000	0	370.0	0	BX	0	14.87	0
@3340__19811533	002	B	06/05/1981	23:00	29.5000	34.0000	0	461.0	0	BX	0	14.52	0
@3340__19811533	003	B	06/08/1981	02:00	29.5700	34.0800	0	0.0	0	BX	0	21.02	0
@3340__19811533	003	B	06/08/1981	02:00	29.5700	34.0800	0	3.0	0	BX	0	21.02	0
@3340__19811533	003	B	06/08/1981	02:00	29.5700	34.0800	0	6.0	0	BX	0	20.71	0
@3340__19811533	003	B	06/08/1981	02:00	29.5700	34.0800	0	11.0	0	BX	0	20.57	0
@3340__19811533	003	B	06/08/1981	02:00	29.5700	34.0800	0	17.0	0	BX	0	19.82	0
@3340__19811533	003	B	06/08/1981	02:00	29.5700	34.0800	0	24.0	0	BX	0	19.44	0
@3340__19811533	003	B	06/08/1981	02:00	29.5700	34.0800	0	37.0	0	BX	0	18.95	0
@3340__19811533	003	B	06/08/1981	02:00	29.5700	34.0800	0	52.0	0	BX	0	18.07	0
@3340__19811533	003	B	06/08/1981	02:00	29.5700	34.0800	0	62.0	0	BX	0	17.74	0
@3340__19811533	003	B	06/08/1981	02:00	29.5700	34.0800	0	73.0	0	BX	0	17.10	0
@3340__19811533	003	B	06/08/1981	02:00	29.5700	34.0800	0	117.0	0	BX	0	16.14	0
@3340__19811533	003	B	06/08/1981	02:00	29.5700	34.0800	0	125.0	0	BX	0	15.99	0
@3340__19811533	003	B	06/08/1981	02:00	29.5700	34.0800	0	138.0	0	BX	0	15.99	0
@3340__19811533	003	B	06/08/1981	02:00	29.5700	34.0800	0	161.0	0	BX	0	15.68	0
@3340__19811533	003	B	06/08/1981	02:00	29.5700	34.0800	0	187.0	0	BX	0	15.68	0
@3340__19811533	003	B	06/08/1981	02:00	29.5700	34.0800	0	215.0	0	BX	0	15.43	0
@3340__19811533	003	B	06/08/1981	02:00	29.5700	34.0800	0	288.0	0	BX	0	15.13	0
@3340__19811533	003	B	06/08/1981	02:00	29.5700	34.0800	0	310.0	0	BX	0	14.92	0
@3340__19811533	003	B	06/08/1981	02:00	29.5700	34.0800	0	367.0	0	BX	0	14.77	0
@3340__19811533	003	B	06/08/1981	02:00	29.5700	34.0800	0	381.0	0	BX	0	14.62	0
@3340__19811533	003	B	06/08/1981	02:00	29.5700	34.0800	0	480.0	0	BX	0	14.41	0
@3340__19811533	004	B	06/08/1981	12:00	28.0000	33.6700	0	0.0	0	BX	0	20.53	0
@3340__19811533	004	B	06/08/1981	12:00	28.0000	33.6700	0	16.0	0	BX	0	20.58	0
@3340__19811533	004	B	06/08/1981	12:00	28.0000	33.6700	0	20.0	0	BX	0	19.91	0
@3340__19811533	004	B	06/08/1981	12:00	28.0000	33.6700	0	26.0	0	BX	0	19.67	0
@3340__19811533	004	B	06/08/1981	12:00	28.0000	33.6700	0	34.0	0	BX	0	18.42	0
@3340__19811533	004	B	06/08/1981	12:00	28.0000	33.6700	0	51.0	0	BX	0	17.00	0
@3340__19811533	004	B	06/08/1981	12:00	28.0000	33.6700	0	55.0	0	BX	0	16.82	0
@3340__19811533	004	B	06/08/1981	12:00	28.0000	33.6700	0	63.0	0	BX	0	16.82	0
@3340__19811533	004	B	06/08/1981	12:00	28.0000	33.6700	0	73.0	0	BX	0	16.41	0
@3340__19811533	004	B	06/08/1981	12:00	28.0000	33.6700	0	77.0	0	BX	0	16.29	0
@3340__19811533	004	B	06/08/1981	12:00	28.0000	33.6700	0	94.0	0	BX	0	16.42	0
@3340__19811533	004	B	06/08/1981	12:00	28.0000	33.6700	0	98.0	0	BX	0	16.29	0
@3340__19811533	004	B	06/08/1981	12:00	28.0000	33.6700	0	127.0	0	BX	0	16.27	0
@3340__19811533	004	B	06/08/1981	12:00	28.0000	33.6700	0	147.0	0	BX	0	16.11	0
@3340__19811533	004	B	06/08/1981	12:00	28.0000	33.6700	0	181.0	0	BX	0	16.11	0
@3340__19811533	004	B	06/08/1981	12:00	28.0000	33.6700	0	216.0	0	BX	0	15.81	0
@3340__19811533	004	B	06/08/1981	12:00	28.0000	33.6700	0	237.0	0	BX	0	15.78	0
@3340__19811533	004	B	06/08/1981	12:00	28.0000	33.6700	0	300.0	0	BX	0	15.25	0
@3340__19811533	004	B	06/08/1981	12:00	28.0000	33.6700	0	483.0	0	BX	0	14.47	0
@3340__19811533	005	B	06/09/1981	14:00	28.0000	33.3300	0	0.0	0	BX	0	23.16	0
@3340__19811533	005	B	06/09/1981	14:00	28.0000	33.3300	0	8.0	0	BX	0	23.14	0
@3340__19811533	005	B	06/09/1981	14:00	28.0000	33.3300	0	13.0	0	BX	0	22.40	0
@3340__19811533	005	B	06/09/1981	14:00	28.0000	33.3300	0	18.0	0	BX	0	21.81	0
@3340__19811533	005	B	06/09/1981	14:00	28.0000	33.3300	0	28.0	0	BX	0	21.15	0
@3340__19811533	005	B	06/09/1981	14:00	28.0000	33.3300	0	36.0	0	BX	0	19.80	0
@3340__19811533	005	B	06/09/1981	14:00	28.0000	33.3300	0	50.0	0	BX	0	18.11	0
@3340__19811533	005	B	06/09/1981	14:00	28.0000	33.3300	0	54.0	0	BX	0	17.40	0
@3340__19811533	005	B	06/09/1981	14:00	28.0000	33.3300	0	62.0	0	BX	0	16.91	0
@3340__19811533	005	B	06/09/1981	14:00	28.0000	33.3300	0	84.0	0	BX	0	15.92	0
@3340__19811533	005	B	06/09/1981	14:00	28.0000	33.3300	0	89.0	0	BX	0	15.74	0
@3340__19811533	005	B	06/09/1981	14:00	28.0000	33.3300	0	139.0	0	BX	0	15.68	0
@3340__19811533	005	B	06/09/1981	14:00	28.0000	33.3300	0	149.0	0	BX	0	15.50	0
@3340__19811533	005	B	06/09/1981	14:00	28.0000	33.3300	0	206.0	0	BX	0	15.24	0
@3340__19811533	005	B	06/09/1981	14:00	28.0000	33.3300	0	232.0	0	BX	0	14.98	0
@3340__19811533	005	B	06/09/1981	14:00	28.0000	33.3300	0	261.0	0	BX	0	14.80	0
@3340__19811533	005	B	06/09/1981	14:00	28.0000	33.3300	0	406.0	0	BX	0	14.31	0
@3340__19811533	005	B	06/09/1981	14:00	28.0000	33.3300	0	483.0	0	BX	0	14.15	0
@3340__19811533	006	B	06/09/1981	23:00	27.9000	34.1700	0	0.0	0	BX	0	22.74	0
@3340__19811533	006	B	06/09/1981	23:00	27.9000	34.1700	0	5.0	0	BX	0	22.64	0
@3340__19811533	006	B	06/09/1981	23:00	27.9000	34.1700	0	11.0	0	BX	0	21.76	0
@3340__19811533	006	B	06/09/1981	23:00	27.9000	34.1700	0	20.0	0	BX	0	20.75	0
@3340__19811533	006	B	06/09/1981	23:00	27.9000	34.1700	0	27.0	0	BX	0	20.35	0
@3340__19811533	006	B	06/09/1981	23:00	27.9000	34.1700	0	34.0	0	BX	0	19.68	0
@3340__19811533	006	B	06/09/1981	23:00	27.9000	34.1700	0	47.0	0	BX	0	18.97	0
@3340__19811533	006	B	06/09/1981	23:00	27.9000	34.1700	0	55.0	0	BX	0	17.10	0
@3340__19811533	006	B	06/09/1981	23:00	27.9000	34.1700	0	59.0	0	BX	0	16.71	0
@3340__19811533	006	B	06/09/1981	23:00	27.9000	34.1700	0	76.0	0	BX	0	16.28	0
@3340__19811533	006	B	06/09/1981	23:00	27.9000	34.1700	0	102.0	0	BX	0	15.98	0
@3340__19811533	006	B	06/09/1981	23:00	27.9000	34.1700	0	161.0	0	BX	0	15.59	0
@3340__19811533	006	B	06/09/1981	23:00	27.9000	34.1700	0	245.0	0	BX	0	15.17	0
@3340__19811533	006	B	06/09/1981	23:00	27.9000	34.1700	0	290.0	0	BX	0	15.15	0
@3340__19811533	006	B	06/09/1981	23:00	27.9000	34.1700	0	301.0	0	BX	0	14.98	0
@3340__19811533	006	B	06/09/1981	23:00	27.9000	34.1700	0	373.0	0	BX	0	14.79	0
@3340__19811533	006	B	06/09/1981	23:00	27.9000	34.1700	0	438.0	0	BX	0	14.80	0
@3340__19811533	006	B	06/09/1981	23:00	27.9000	34.1700	0	468.0	0	BX	0	14.65	0
@3340__19811533	007	B	06/10/1981	10:00	28.0000	33.7200	0	0.0	0	BX	0	22.79	0
@3340__19811533	007	B	06/10/1981	10:00	28.0000	33.7200	0	4.0	0	BX	0	22.74	0
@3340__19811533	007	B	06/10/1981	10:00	28.0000	33.7200	0	9.0	0	BX	0	22.37	0
@3340__19811533	007	B	06/10/1981	10:00	28.0000	33.7200	0	13.0	0	BX	0	21.38	0
@3340__19811533	007	B	06/10/1981	10:00	28.0000	33.7200	0	15.0	0	BX	0	21.24	0
@3340__19811533	007	B	06/10/1981	10:00	28.0000	33.7200	0	21.0	0	BX	0	21.10	0
@3340__19811533	007	B	06/10/1981	10:00	28.0000	33.7200	0	27.0	0	BX	0	19.60	0
@3340__19811533	007	B	06/10/1981	10:00	28.0000	33.7200	0	42.0	0	BX	0	17.74	0
@3340__19811533	007	B	06/10/1981	10:00	28.0000	33.7200	0	46.0	0	BX	0	17.41	0
@3340__19811533	007	B	06/10/1981	10:00	28.0000	33.7200	0	62.0	0	BX	0	16.89	0
@3340__19811533	007	B	06/10/1981	10:00	28.0000	33.7200	0	66.0	0	BX	0	16.29	0
@3340__19811533	007	B	06/10/1981	10:00	28.0000	33.7200	0	70.0	0	BX	0	16.11	0
@3340__19811533	007	B	06/10/1981	10:00	28.0000	33.7200	0	141.0	0	BX	0	16.05	0
@3340__19811533	007	B	06/10/1981	10:00	28.0000	33.7200	0	152.0	0	BX	0	15.96	0
@3340__19811533	007	B	06/10/1981	10:00	28.0000	33.7200	0	193.0	0	BX	0	15.96	0
@3340__19811533	007	B	06/10/1981	10:00	28.0000	33.7200	0	225.0	0	BX	0	15.66	0
@3340__19811533	007	B	06/10/1981	10:00	28.0000	33.7200	0	282.0	0	BX	0	15.46	0
@3340__19811533	007	B	06/10/1981	10:00	28.0000	33.7200	0	302.0	0	BX	0	15.20	0
@3340__19811533	007	B	06/10/1981	10:00	28.0000	33.7200	0	425.0	0	BX	0	14.59	0
@3340__19811533	007	B	06/10/1981	10:00	28.0000	33.7200	0	470.0	0	BX	0	14.49	0
@3340__19811533	008	B	06/10/1981	22:00	27.0800	34.0700	0	0.0	0	BX	0	21.92	0
@3340__19811533	008	B	06/10/1981	22:00	27.0800	34.0700	0	5.0	0	BX	0	21.92	0
@3340__19811533	008	B	06/10/1981	22:00	27.0800	34.0700	0	9.0	0	BX	0	21.73	0
@3340__19811533	008	B	06/10/1981	22:00	27.0800	34.0700	0	13.0	0	BX	0	20.14	0
@3340__19811533	008	B	06/10/1981	22:00	27.0800	34.0700	0	16.0	0	BX	0	19.74	0
@3340__19811533	008	B	06/10/1981	22:00	27.0800	34.0700	0	33.0	0	BX	0	19.40	0
@3340__19811533	008	B	06/10/1981	22:00	27.0800	34.0700	0	37.0	0	BX	0	19.29	0
@3340__19811533	008	B	06/10/1981	22:00	27.0800	34.0700	0	41.0	0	BX	0	18.92	0
@3340__19811533	008	B	06/10/1981	22:00	27.0800	34.0700	0	44.0	0	BX	0	17.78	0
@3340__19811533	008	B	06/10/1981	22:00	27.0800	34.0700	0	47.0	0	BX	0	17.34	0
@3340__19811533	008	B	06/10/1981	22:00	27.0800	34.0700	0	52.0	0	BX	0	16.96	0
@3340__19811533	008	B	06/10/1981	22:00	27.0800	34.0700	0	63.0	0	BX	0	16.39	0
@3340__19811533	008	B	06/10/1981	22:00	27.0800	34.0700	0	78.0	0	BX	0	15.90	0
@3340__19811533	008	B	06/10/1981	22:00	27.0800	34.0700	0	91.0	0	BX	0	15.57	0
@3340__19811533	008	B	06/10/1981	22:00	27.0800	34.0700	0	111.0	0	BX	0	15.32	0
@3340__19811533	008	B	06/10/1981	22:00	27.0800	34.0700	0	204.0	0	BX	0	14.83	0
@3340__19811533	008	B	06/10/1981	22:00	27.0800	34.0700	0	291.0	0	BX	0	14.70	0
@3340__19811533	008	B	06/10/1981	22:00	27.0800	34.0700	0	336.0	0	BX	0	14.45	0
@3340__19811533	008	B	06/10/1981	22:00	27.0800	34.0700	0	463.0	0	BX	0	14.22	0
@3340__19811533	009	B	06/12/1981	08:00	28.0000	33.5000	0	0.0	0	BX	0	22.54	0
@3340__19811533	009	B	06/12/1981	08:00	28.0000	33.5000	0	6.0	0	BX	0	22.54	0
@3340__19811533	009	B	06/12/1981	08:00	28.0000	33.5000	0	10.0	0	BX	0	21.58	0
@3340__19811533	009	B	06/12/1981	08:00	28.0000	33.5000	0	41.0	0	BX	0	17.27	0
@3340__19811533	009	B	06/12/1981	08:00	28.0000	33.5000	0	45.0	0	BX	0	16.91	0
@3340__19811533	009	B	06/12/1981	08:00	28.0000	33.5000	0	53.0	0	BX	0	16.51	0
@3340__19811533	009	B	06/12/1981	08:00	28.0000	33.5000	0	73.0	0	BX	0	15.91	0
@3340__19811533	009	B	06/12/1981	08:00	28.0000	33.5000	0	97.0	0	BX	0	15.94	0
@3340__19811533	009	B	06/12/1981	08:00	28.0000	33.5000	0	112.0	0	BX	0	15.66	0
@3340__19811533	009	B	06/12/1981	08:00	28.0000	33.5000	0	158.0	0	BX	0	15.63	0
@3340__19811533	009	B	06/12/1981	08:00	28.0000	33.5000	0	219.0	0	BX	0	15.35	0
@3340__19811533	009	B	06/12/1981	08:00	28.0000	33.5000	0	228.0	0	BX	0	15.20	0
@3340__19811533	009	B	06/12/1981	08:00	28.0000	33.5000	0	262.0	0	BX	0	14.95	0
@3340__19811533	009	B	06/12/1981	08:00	28.0000	33.5000	0	353.0	0	BX	0	14.49	0
@3340__19811533	009	B	06/12/1981	08:00	28.0000	33.5000	0	471.0	0	BX	0	14.19	0
@3340__19811533	010	B	06/12/1981	20:00	28.0000	33.7000	0	0.0	0	BX	0	22.98	0
@3340__19811533	010	B	06/12/1981	20:00	28.0000	33.7000	0	6.0	0	BX	0	22.97	0
@3340__19811533	010	B	06/12/1981	20:00	28.0000	33.7000	0	9.0	0	BX	0	22.92	0
@3340__19811533	010	B	06/12/1981	20:00	28.0000	33.7000	0	13.0	0	BX	0	21.40	0
@3340__19811533	010	B	06/12/1981	20:00	28.0000	33.7000	0	18.0	0	BX	0	21.23	0
@3340__19811533	010	B	06/12/1981	20:00	28.0000	33.7000	0	24.0	0	BX	0	19.89	0
@3340__19811533	010	B	06/12/1981	20:00	28.0000	33.7000	0	32.0	0	BX	0	18.85	0
@3340__19811533	010	B	06/12/1981	20:00	28.0000	33.7000	0	47.0	0	BX	0	17.36	0
@3340__19811533	010	B	06/12/1981	20:00	28.0000	33.7000	0	53.0	0	BX	0	16.92	0
@3340__19811533	010	B	06/12/1981	20:00	28.0000	33.7000	0	61.0	0	BX	0	16.55	0
@3340__19811533	010	B	06/12/1981	20:00	28.0000	33.7000	0	79.0	0	BX	0	16.04	0
@3340__19811533	010	B	06/12/1981	20:00	28.0000	33.7000	0	96.0	0	BX	0	16.02	0
@3340__19811533	010	B	06/12/1981	20:00	28.0000	33.7000	0	124.0	0	BX	0	15.66	0
@3340__19811533	010	B	06/12/1981	20:00	28.0000	33.7000	0	139.0	0	BX	0	15.76	0
@3340__19811533	010	B	06/12/1981	20:00	28.0000	33.7000	0	175.0	0	BX	0	15.60	0
@3340__19811533	010	B	06/12/1981	20:00	28.0000	33.7000	0	191.0	0	BX	0	15.39	0
@3340__19811533	010	B	06/12/1981	20:00	28.0000	33.7000	0	206.0	0	BX	0	15.39	0
@3340__19811533	010	B	06/12/1981	20:00	28.0000	33.7000	0	217.0	0	BX	0	15.24	0
@3340__19811533	010	B	06/12/1981	20:00	28.0000	33.7000	0	231.0	0	BX	0	15.24	0
@3340__19811533	010	B	06/12/1981	20:00	28.0000	33.7000	0	272.0	0	BX	0	14.87	0
@3340__19811533	010	B	06/12/1981	20:00	28.0000	33.7000	0	355.0	0	BX	0	14.50	0
@3340__19811533	010	B	06/12/1981	20:00	28.0000	33.7000	0	437.0	0	BX	0	14.33	0
@3340__19811533	010	B	06/12/1981	20:00	28.0000	33.7000	0	445.0	0	BX	0	14.23	0
@3340__19811533	010	B	06/12/1981	20:00	28.0000	33.7000	0	491.0	0	BX	0	14.17	0
@3340__19821534	001	B	08/19/1982	13:00	28.0500	33.6300	0	0.0	0	BX	0	26.18	0
@3340__19821534	001	B	08/19/1982	13:00	28.0500	33.6300	0	8.0	0	BX	0	26.17	0
@3340__19821534	001	B	08/19/1982	13:00	28.0500	33.6300	0	11.0	0	BX	0	25.91	0
@3340__19821534	001	B	08/19/1982	13:00	28.0500	33.6300	0	15.0	0	BX	0	25.87	0
@3340__19821534	001	B	08/19/1982	13:00	28.0500	33.6300	0	30.0	0	BX	0	24.82	0
@3340__19821534	001	B	08/19/1982	13:00	28.0500	33.6300	0	37.0	0	BX	0	23.79	0
@3340__19821534	001	B	08/19/1982	13:00	28.0500	33.6300	0	43.0	0	BX	0	21.27	0
@3340__19821534	001	B	08/19/1982	13:00	28.0500	33.6300	0	51.0	0	BX	0	19.46	0
@3340__19821534	001	B	08/19/1982	13:00	28.0500	33.6300	0	64.0	0	BX	0	17.90	0
@3340__19821534	001	B	08/19/1982	13:00	28.0500	33.6300	0	76.0	0	BX	0	16.86	0
@3340__19821534	001	B	08/19/1982	13:00	28.0500	33.6300	0	85.0	0	BX	0	16.70	0
@3340__19821534	001	B	08/19/1982	13:00	28.0500	33.6300	0	90.0	0	BX	0	16.45	0
@3340__19821534	001	B	08/19/1982	13:00	28.0500	33.6300	0	132.0	0	BX	0	15.99	0
@3340__19821534	001	B	08/19/1982	13:00	28.0500	33.6300	0	145.0	0	BX	0	15.96	0
@3340__19821534	001	B	08/19/1982	13:00	28.0500	33.6300	0	182.0	0	BX	0	15.49	0
@3340__19821534	001	B	08/19/1982	13:00	28.0500	33.6300	0	223.0	0	BX	0	15.17	0
@3340__19821534	001	B	08/19/1982	13:00	28.0500	33.6300	0	253.0	0	BX	0	15.12	0
@3340__19821534	001	B	08/19/1982	13:00	28.0500	33.6300	0	293.0	0	BX	0	14.77	0
@3340__19821534	001	B	08/19/1982	13:00	28.0500	33.6300	0	389.0	0	BX	0	14.39	0
@3340__19821534	001	B	08/19/1982	13:00	28.0500	33.6300	0	462.0	0	BX	0	14.30	0
@3340__19821535	001	B	10/04/1982	11:00	27.2200	32.8700	0	0.0	0	BX	0	25.20	0
@3340__19821535	001	B	10/04/1982	11:00	27.2200	32.8700	0	33.0	0	BX	0	25.24	0
@3340__19821535	001	B	10/04/1982	11:00	27.2200	32.8700	0	37.0	0	BX	0	25.12	
@3340__19821535	001	B	10/04/1982	11:00	27.2200	32.8700	0	41.0	0	BX	0	21.37	
@3340__19821535	001	B	10/04/1982	11:00	27.2200	32.8700	0	43.0	0	BX	0	20.61	0
@3340__19821535	001	B	10/04/1982	11:00	27.2200	32.8700	0	48.0	0	BX	0	19.73	0
@3340__19821535	001	B	10/04/1982	11:00	27.2200	32.8700	0	55.0	0	BX	0	18.99	0
@3340__19821535	001	B	10/04/1982	11:00	27.2200	32.8700	0	65.0	0	BX	0	18.34	0
@3340__19821535	001	B	10/04/1982	11:00	27.2200	32.8700	0	72.0	0	BX	0	17.66	0
@3340__19821535	001	B	10/04/1982	11:00	27.2200	32.8700	0	79.0	0	BX	0	17.11	0
@3340__19821535	001	B	10/04/1982	11:00	27.2200	32.8700	0	83.0	0	BX	0	16.93	0
@3340__19821535	001	B	10/04/1982	11:00	27.2200	32.8700	0	104.0	0	BX	0	16.72	0
@3340__19821535	001	B	10/04/1982	11:00	27.2200	32.8700	0	116.0	0	BX	0	16.49	0
@3340__19821535	001	B	10/04/1982	11:00	27.2200	32.8700	0	155.0	0	BX	0	16.35	0
@3340__19821535	001	B	10/04/1982	11:00	27.2200	32.8700	0	187.0	0	BX	0	16.08	0
@3340__19821535	001	B	10/04/1982	11:00	27.2200	32.8700	0	212.0	0	BX	0	16.01	0
@3340__19821535	001	B	10/04/1982	11:00	27.2200	32.8700	0	241.0	0	BX	0	15.70	0
@3340__19821535	001	B	10/04/1982	11:00	27.2200	32.8700	0	345.0	0	BX	0	14.97	0
@3340__19821535	001	B	10/04/1982	11:00	27.2200	32.8700	0	469.0	0	BX	0	14.49	0
@3340__19821535	002	B	10/04/1982	16:00	25.9300	33.0300	0	0.0	0	BX	0	25.83	0
@3340__19821535	002	B	10/04/1982	16:00	25.9300	33.0300	0	18.0	0	BX	0	25.84	0
@3340__19821535	002	B	10/04/1982	16:00	25.9300	33.0300	0	41.0	0	BX	0	25.68	0
@3340__19821535	002	B	10/04/1982	16:00	25.9300	33.0300	0	44.0	0	BX	0	25.61	0
@3340__19821535	002	B	10/04/1982	16:00	25.9300	33.0300	0	46.0	0	BX	0	25.43	
@3340__19821535	002	B	10/04/1982	16:00	25.9300	33.0300	0	49.0	0	BX	0	21.46	
@3340__19821535	002	B	10/04/1982	16:00	25.9300	33.0300	0	52.0	0	BX	0	20.48	0
@3340__19821535	002	B	10/04/1982	16:00	25.9300	33.0300	0	62.0	0	BX	0	18.91	0
@3340__19821535	002	B	10/04/1982	16:00	25.9300	33.0300	0	72.0	0	BX	0	18.29	0
@3340__19821535	002	B	10/04/1982	16:00	25.9300	33.0300	0	82.0	0	BX	0	17.45	0
@3340__19821535	002	B	10/04/1982	16:00	25.9300	33.0300	0	89.0	0	BX	0	17.02	0
@3340__19821535	002	B	10/04/1982	16:00	25.9300	33.0300	0	104.0	0	BX	0	16.68	0
@3340__19821535	002	B	10/04/1982	16:00	25.9300	33.0300	0	123.0	0	BX	0	16.37	0
@3340__19821535	002	B	10/04/1982	16:00	25.9300	33.0300	0	181.0	0	BX	0	15.82	0
@3340__19821535	002	B	10/04/1982	16:00	25.9300	33.0300	0	271.0	0	BX	0	15.20	0
@3340__19821535	002	B	10/04/1982	16:00	25.9300	33.0300	0	320.0	0	BX	0	15.03	0
@3340__19821535	002	B	10/04/1982	16:00	25.9300	33.0300	0	343.0	0	BX	0	14.83	0
@3340__19821535	002	B	10/04/1982	16:00	25.9300	33.0300	0	479.0	0	BX	0	14.43	0
@3340__19821535	003	B	10/04/1982	22:00	26.8700	33.2700	0	0.0	0	BX	0	24.30	0
@3340__19821535	003	B	10/04/1982	22:00	26.8700	33.2700	0	18.0	0	BX	0	24.31	0
@3340__19821535	003	B	10/04/1982	22:00	26.8700	33.2700	0	21.0	0	BX	0	24.26	0
@3340__19821535	003	B	10/04/1982	22:00	26.8700	33.2700	0	24.0	0	BX	0	24.02	0
@3340__19821535	003	B	10/04/1982	22:00	26.8700	33.2700	0	28.0	0	BX	0	22.15	0
@3340__19821535	003	B	10/04/1982	22:00	26.8700	33.2700	0	36.0	0	BX	0	21.15	0
@3340__19821535	003	B	10/04/1982	22:00	26.8700	33.2700	0	43.0	0	BX	0	18.95	0
@3340__19821535	003	B	10/04/1982	22:00	26.8700	33.2700	0	47.0	0	BX	0	18.24	0
@3340__19821535	003	B	10/04/1982	22:00	26.8700	33.2700	0	63.0	0	BX	0	16.82	0
@3340__19821535	003	B	10/04/1982	22:00	26.8700	33.2700	0	75.0	0	BX	0	16.57	0
@3340__19821535	003	B	10/04/1982	22:00	26.8700	33.2700	0	91.0	0	BX	0	16.02	0
@3340__19821535	003	B	10/04/1982	22:00	26.8700	33.2700	0	109.0	0	BX	0	15.78	0
@3340__19821535	003	B	10/04/1982	22:00	26.8700	33.2700	0	130.0	0	BX	0	15.73	0
@3340__19821535	003	B	10/04/1982	22:00	26.8700	33.2700	0	231.0	0	BX	0	14.99	0
@3340__19821535	003	B	10/04/1982	22:00	26.8700	33.2700	0	378.0	0	BX	0	14.31	0
@3340__19821535	004	B	10/05/1982	03:40	27.5500	33.4300	0	0.0	0	BX	0	24.09	0
@3340__19821535	004	B	10/05/1982	03:40	27.5500	33.4300	0	23.0	0	BX	0	24.02	0
@3340__19821535	004	B	10/05/1982	03:40	27.5500	33.4300	0	26.0	0	BX	0	23.96	0
@3340__19821535	004	B	10/05/1982	03:40	27.5500	33.4300	0	30.0	0	BX	0	23.57	0
@3340__19821535	004	B	10/05/1982	03:40	27.5500	33.4300	0	42.0	0	BX	0	20.49	0
@3340__19821535	004	B	10/05/1982	03:40	27.5500	33.4300	0	54.0	0	BX	0	18.54	0
@3340__19821535	004	B	10/05/1982	03:40	27.5500	33.4300	0	70.0	0	BX	0	16.82	0
@3340__19821535	004	B	10/05/1982	03:40	27.5500	33.4300	0	74.0	0	BX	0	16.74	0
@3340__19821535	004	B	10/05/1982	03:40	27.5500	33.4300	0	82.0	0	BX	0	16.19	0
@3340__19821535	004	B	10/05/1982	03:40	27.5500	33.4300	0	91.0	0	BX	0	16.09	0
@3340__19821535	004	B	10/05/1982	03:40	27.5500	33.4300	0	103.0	0	BX	0	15.66	0
@3340__19821535	004	B	10/05/1982	03:40	27.5500	33.4300	0	121.0	0	BX	0	15.66	0
@3340__19821535	004	B	10/05/1982	03:40	27.5500	33.4300	0	147.0	0	BX	0	15.30	0
@3340__19821535	004	B	10/05/1982	03:40	27.5500	33.4300	0	167.0	0	BX	0	15.26	0
@3340__19821535	004	B	10/05/1982	03:40	27.5500	33.4300	0	195.0	0	BX	0	14.93	0
@3340__19821535	004	B	10/05/1982	03:40	27.5500	33.4300	0	241.0	0	BX	0	14.81	0
@3340__19821535	004	B	10/05/1982	03:40	27.5500	33.4300	0	295.0	0	BX	0	14.49	0
@3340__19821535	004	B	10/05/1982	03:40	27.5500	33.4300	0	416.0	0	BX	0	14.11	0
@3340__19821535	004	B	10/05/1982	03:40	27.5500	33.4300	0	482.0	0	BX	0	14.07	0
@3340__19821535	005	B	10/05/1982	11:30	27.2500	33.7200	0	0.0	0	BX	0	25.14	0
@3340__19821535	005	B	10/05/1982	11:30	27.2500	33.7200	0	3.0	0	BX	0	24.16	0
@3340__19821535	005	B	10/05/1982	11:30	27.2500	33.7200	0	6.0	0	BX	0	23.87	0
@3340__19821535	005	B	10/05/1982	11:30	27.2500	33.7200	0	22.0	0	BX	0	23.60	0
@3340__19821535	005	B	10/05/1982	11:30	27.2500	33.7200	0	25.0	0	BX	0	23.51	
@3340__19821535	005	B	10/05/1982	11:30	27.2500	33.7200	0	30.0	0	BX	0	19.67	
@3340__19821535	005	B	10/05/1982	11:30	27.2500	33.7200	0	33.0	0	BX	0	18.55	0
@3340__19821535	005	B	10/05/1982	11:30	27.2500	33.7200	0	46.0	0	BX	0	16.80	0
@3340__19821535	005	B	10/05/1982	11:30	27.2500	33.7200	0	63.0	0	BX	0	16.14	0
@3340__19821535	005	B	10/05/1982	11:30	27.2500	33.7200	0	85.0	0	BX	0	15.75	0
@3340__19821535	005	B	10/05/1982	11:30	27.2500	33.7200	0	132.0	0	BX	0	15.18	0
@3340__19821535	005	B	10/05/1982	11:30	27.2500	33.7200	0	169.0	0	BX	0	14.85	0
@3340__19821535	005	B	10/05/1982	11:30	27.2500	33.7200	0	242.0	0	BX	0	14.64	0
@3340__19821535	005	B	10/05/1982	11:30	27.2500	33.7200	0	307.0	0	BX	0	14.29	0
@3340__19821535	005	B	10/05/1982	11:30	27.2500	33.7200	0	460.0	0	BX	0	13.83	0
@3340__19821535	006	B	10/05/1982	16:00	26.5000	33.2300	0	0.0	0	BX	0	25.51	0
@3340__19821535	006	B	10/05/1982	16:00	26.5000	33.2300	0	9.0	0	BX	0	25.52	0
@3340__19821535	006	B	10/05/1982	16:00	26.5000	33.2300	0	13.0	0	BX	0	25.43	0
@3340__19821535	006	B	10/05/1982	16:00	26.5000	33.2300	0	21.0	0	BX	0	24.75	0
@3340__19821535	006	B	10/05/1982	16:00	26.5000	33.2300	0	27.0	0	BX	0	24.55	0
@3340__19821535	006	B	10/05/1982	16:00	26.5000	33.2300	0	38.0	0	BX	0	24.01	0
@3340__19821535	006	B	10/05/1982	16:00	26.5000	33.2300	0	42.0	0	BX	0	23.26	0
@3340__19821535	006	B	10/05/1982	16:00	26.5000	33.2300	0	47.0	0	BX	0	20.30	0
@3340__19821535	006	B	10/05/1982	16:00	26.5000	33.2300	0	52.0	0	BX	0	19.34	0
@3340__19821535	006	B	10/05/1982	16:00	26.5000	33.2300	0	56.0	0	BX	0	18.79	0
@3340__19821535	006	B	10/05/1982	16:00	26.5000	33.2300	0	69.0	0	BX	0	17.75	0
@3340__19821535	006	B	10/05/1982	16:00	26.5000	33.2300	0	82.0	0	BX	0	16.94	0
@3340__19821535	006	B	10/05/1982	16:00	26.5000	33.2300	0	96.0	0	BX	0	16.84	0
@3340__19821535	006	B	10/05/1982	16:00	26.5000	33.2300	0	110.0	0	BX	0	16.47	0
@3340__19821535	006	B	10/05/1982	16:00	26.5000	33.2300	0	139.0	0	BX	0	16.11	0
@3340__19821535	006	B	10/05/1982	16:00	26.5000	33.2300	0	153.0	0	BX	0	16.10	0
@3340__19821535	006	B	10/05/1982	16:00	26.5000	33.2300	0	165.0	0	BX	0	15.93	0
@3340__19821535	006	B	10/05/1982	16:00	26.5000	33.2300	0	201.0	0	BX	0	15.95	0
@3340__19821535	006	B	10/05/1982	16:00	26.5000	33.2300	0	250.0	0	BX	0	15.49	0
@3340__19821535	006	B	10/05/1982	16:00	26.5000	33.2300	0	320.0	0	BX	0	15.25	0
@3340__19821535	006	B	10/05/1982	16:00	26.5000	33.2300	0	364.0	0	BX	0	14.95	0
@3340__19821535	006	B	10/05/1982	16:00	26.5000	33.2300	0	467.0	0	BX	0	14.55	0
@3340__19821535	007	B	10/05/1982	20:00	25.8000	33.4000	0	0.0	0	BX	0	24.91	0
@3340__19821535	007	B	10/05/1982	20:00	25.8000	33.4000	0	30.0	0	BX	0	24.92	
@3340__19821535	007	B	10/05/1982	20:00	25.8000	33.4000	0	35.0	0	BX	0	21.10	
@3340__19821535	007	B	10/05/1982	20:00	25.8000	33.4000	0	40.0	0	BX	0	19.65	0
@3340__19821535	007	B	10/05/1982	20:00	25.8000	33.4000	0	44.0	0	BX	0	19.34	0
@3340__19821535	007	B	10/05/1982	20:00	25.8000	33.4000	0	47.0	0	BX	0	18.69	0
@3340__19821535	007	B	10/05/1982	20:00	25.8000	33.4000	0	52.0	0	BX	0	18.52	0
@3340__19821535	007	B	10/05/1982	20:00	25.8000	33.4000	0	58.0	0	BX	0	18.02	0
@3340__19821535	007	B	10/05/1982	20:00	25.8000	33.4000	0	63.0	0	BX	0	17.30	0
@3340__19821535	007	B	10/05/1982	20:00	25.8000	33.4000	0	67.0	0	BX	0	16.97	0
@3340__19821535	007	B	10/05/1982	20:00	25.8000	33.4000	0	79.0	0	BX	0	16.64	0
@3340__19821535	007	B	10/05/1982	20:00	25.8000	33.4000	0	87.0	0	BX	0	16.55	0
@3340__19821535	007	B	10/05/1982	20:00	25.8000	33.4000	0	94.0	0	BX	0	16.78	0
@3340__19821535	007	B	10/05/1982	20:00	25.8000	33.4000	0	98.0	0	BX	0	16.73	0
@3340__19821535	007	B	10/05/1982	20:00	25.8000	33.4000	0	105.0	0	BX	0	16.17	0
@3340__19821535	007	B	10/05/1982	20:00	25.8000	33.4000	0	117.0	0	BX	0	15.84	0
@3340__19821535	007	B	10/05/1982	20:00	25.8000	33.4000	0	143.0	0	BX	0	15.84	0
@3340__19821535	007	B	10/05/1982	20:00	25.8000	33.4000	0	164.0	0	BX	0	15.74	0
@3340__19821535	007	B	10/05/1982	20:00	25.8000	33.4000	0	183.0	0	BX	0	15.45	0
@3340__19821535	007	B	10/05/1982	20:00	25.8000	33.4000	0	314.0	0	BX	0	14.84	0
@3340__19821535	007	B	10/05/1982	20:00	25.8000	33.4000	0	415.0	0	BX	0	14.47	0
@3340__19821535	007	B	10/05/1982	20:00	25.8000	33.4000	0	475.0	0	BX	0	14.39	0
@3340__19821535	008	B	10/06/1982	00:00	25.2800	33.2800	0	0.0	0	BX	0	24.83	0
@3340__19821535	008	B	10/06/1982	00:00	25.2800	33.2800	0	19.0	0	BX	0	24.84	0
@3340__19821535	008	B	10/06/1982	00:00	25.2800	33.2800	0	24.0	0	BX	0	24.67	0
@3340__19821535	008	B	10/06/1982	00:00	25.2800	33.2800	0	26.0	0	BX	0	24.37	
@3340__19821535	008	B	10/06/1982	00:00	25.2800	33.2800	0	31.0	0	BX	0	20.75	
@3340__19821535	008	B	10/06/1982	00:00	25.2800	33.2800	0	34.0	0	BX	0	19.93	0
@3340__19821535	008	B	10/06/1982	00:00	25.2800	33.2800	0	47.0	0	BX	0	18.16	0
@3340__19821535	008	B	10/06/1982	00:00	25.2800	33.2800	0	63.0	0	BX	0	16.88	0
@3340__19821535	008	B	10/06/1982	00:00	25.2800	33.2800	0	68.0	0	BX	0	16.54	0
@3340__19821535	008	B	10/06/1982	00:00	25.2800	33.2800	0	88.0	0	BX	0	15.96	0
@3340__19821535	008	B	10/06/1982	00:00	25.2800	33.2800	0	111.0	0	BX	0	15.67	0
@3340__19821535	008	B	10/06/1982	00:00	25.2800	33.2800	0	193.0	0	BX	0	15.15	0
@3340__19821535	008	B	10/06/1982	00:00	25.2800	33.2800	0	285.0	0	BX	0	14.70	0
@3340__19821535	008	B	10/06/1982	00:00	25.2800	33.2800	0	402.0	0	BX	0	14.34	0
@3340__19821535	008	B	10/06/1982	00:00	25.2800	33.2800	0	484.0	0	BX	0	14.32	0
@3340__19821535	009	B	10/06/1982	08:00	25.3700	33.3800	0	0.0	0	BX	0	24.83	0
@3340__19821535	009	B	10/06/1982	08:00	25.3700	33.3800	0	28.0	0	BX	0	24.79	0
@3340__19821535	009	B	10/06/1982	08:00	25.3700	33.3800	0	34.0	0	BX	0	20.45	0
@3340__19821535	009	B	10/06/1982	08:00	25.3700	33.3800	0	47.0	0	BX	0	18.14	0
@3340__19821535	009	B	10/06/1982	08:00	25.3700	33.3800	0	61.0	0	BX	0	16.95	0
@3340__19821535	009	B	10/06/1982	08:00	25.3700	33.3800	0	72.0	0	BX	0	16.80	0
@3340__19821535	009	B	10/06/1982	08:00	25.3700	33.3800	0	85.0	0	BX	0	16.29	0
@3340__19821535	009	B	10/06/1982	08:00	25.3700	33.3800	0	94.0	0	BX	0	16.00	0
@3340__19821535	009	B	10/06/1982	08:00	25.3700	33.3800	0	131.0	0	BX	0	15.45	0
@3340__19821535	009	B	10/06/1982	08:00	25.3700	33.3800	0	219.0	0	BX	0	14.86	0
@3340__19821535	009	B	10/06/1982	08:00	25.3700	33.3800	0	277.0	0	BX	0	14.57	0
@3340__19821535	009	B	10/06/1982	08:00	25.3700	33.3800	0	458.0	0	BX	0	14.02	0
@3340__19821535	009	B	10/06/1982	08:00	25.3700	33.3800	0	489.0	0	BX	0	14.02	0
@3340__19821535	010	B	10/06/1982	13:30	26.6800	33.7200	0	0.0	0	BX	0	24.09	0
@3340__19821535	010	B	10/06/1982	13:30	26.6800	33.7200	0	6.0	0	BX	0	24.08	0
@3340__19821535	010	B	10/06/1982	13:30	26.6800	33.7200	0	20.0	0	BX	0	23.79	0
@3340__19821535	010	B	10/06/1982	13:30	26.6800	33.7200	0	24.0	0	BX	0	23.26	0
@3340__19821535	010	B	10/06/1982	13:30	26.6800	33.7200	0	35.0	0	BX	0	23.09	0
@3340__19821535	010	B	10/06/1982	13:30	26.6800	33.7200	0	39.0	0	BX	0	22.98	0
@3340__19821535	010	B	10/06/1982	13:30	26.6800	33.7200	0	50.0	0	BX	0	20.51	0
@3340__19821535	010	B	10/06/1982	13:30	26.6800	33.7200	0	54.0	0	BX	0	18.87	0
@3340__19821535	010	B	10/06/1982	13:30	26.6800	33.7200	0	60.0	0	BX	0	17.61	0
@3340__19821535	010	B	10/06/1982	13:30	26.6800	33.7200	0	68.0	0	BX	0	16.99	0
@3340__19821535	010	B	10/06/1982	13:30	26.6800	33.7200	0	74.0	0	BX	0	16.85	0
@3340__19821535	010	B	10/06/1982	13:30	26.6800	33.7200	0	78.0	0	BX	0	16.64	0
@3340__19821535	010	B	10/06/1982	13:30	26.6800	33.7200	0	106.0	0	BX	0	16.46	0
@3340__19821535	010	B	10/06/1982	13:30	26.6800	33.7200	0	120.0	0	BX	0	16.25	0
@3340__19821535	010	B	10/06/1982	13:30	26.6800	33.7200	0	125.0	0	BX	0	16.05	0
@3340__19821535	010	B	10/06/1982	13:30	26.6800	33.7200	0	220.0	0	BX	0	15.38	0
@3340__19821535	010	B	10/06/1982	13:30	26.6800	33.7200	0	239.0	0	BX	0	15.09	0
@3340__19821535	010	B	10/06/1982	13:30	26.6800	33.7200	0	252.0	0	BX	0	14.97	0
@3340__19821535	010	B	10/06/1982	13:30	26.6800	33.7200	0	303.0	0	BX	0	14.96	0
@3340__19821535	010	B	10/06/1982	13:30	26.6800	33.7200	0	322.0	0	BX	0	14.81	0
@3340__19821535	010	B	10/06/1982	13:30	26.6800	33.7200	0	429.0	0	BX	0	14.45	0
@3340__19821535	010	B	10/06/1982	13:30	26.6800	33.7200	0	481.0	0	BX	0	14.42	0
@3340__19821535	011	B	10/06/1982	20:00	28.0300	33.3000	0	0.0	0	BX	0	25.36	0
@3340__19821535	011	B	10/06/1982	20:00	28.0300	33.3000	0	16.0	0	BX	0	25.36	0
@3340__19821535	011	B	10/06/1982	20:00	28.0300	33.3000	0	28.0	0	BX	0	25.28	0
@3340__19821535	011	B	10/06/1982	20:00	28.0300	33.3000	0	32.0	0	BX	0	25.19	0
@3340__19821535	011	B	10/06/1982	20:00	28.0300	33.3000	0	41.0	0	BX	0	23.92	
@3340__19821535	011	B	10/06/1982	20:00	28.0300	33.3000	0	44.0	0	BX	0	21.24	
@3340__19821535	011	B	10/06/1982	20:00	28.0300	33.3000	0	46.0	0	BX	0	20.57	0
@3340__19821535	011	B	10/06/1982	20:00	28.0300	33.3000	0	53.0	0	BX	0	19.55	0
@3340__19821535	011	B	10/06/1982	20:00	28.0300	33.3000	0	62.0	0	BX	0	18.46	0
@3340__19821535	011	B	10/06/1982	20:00	28.0300	33.3000	0	79.0	0	BX	0	17.24	0
@3340__19821535	011	B	10/06/1982	20:00	28.0300	33.3000	0	84.0	0	BX	0	16.97	0
@3340__19821535	011	B	10/06/1982	20:00	28.0300	33.3000	0	125.0	0	BX	0	16.37	0
@3340__19821535	011	B	10/06/1982	20:00	28.0300	33.3000	0	150.0	0	BX	0	16.22	0
@3340__19821535	011	B	10/06/1982	20:00	28.0300	33.3000	0	170.0	0	BX	0	15.92	0
@3340__19821535	011	B	10/06/1982	20:00	28.0300	33.3000	0	209.0	0	BX	0	15.57	0
@3340__19821535	011	B	10/06/1982	20:00	28.0300	33.3000	0	229.0	0	BX	0	15.55	0
@3340__19821535	011	B	10/06/1982	20:00	28.0300	33.3000	0	268.0	0	BX	0	15.33	0
@3340__19821535	011	B	10/06/1982	20:00	28.0300	33.3000	0	306.0	0	BX	0	14.88	0
@3340__19821535	011	B	10/06/1982	20:00	28.0300	33.3000	0	364.0	0	BX	0	14.79	0
@3340__19821535	011	B	10/06/1982	20:00	28.0300	33.3000	0	439.0	0	BX	0	14.47	0
@3340__19821535	011	B	10/06/1982	20:00	28.0300	33.3000	0	484.0	0	BX	0	14.38	0
@3340__19821535	012	B	10/07/1982	00:00	28.6500	33.2800	0	0.0	0	BX	0	25.09	0
@3340__19821535	012	B	10/07/1982	00:00	28.6500	33.2800	0	30.0	0	BX	0	25.12	0
@3340__19821535	012	B	10/07/1982	00:00	28.6500	33.2800	0	33.0	0	BX	0	25.08	0
@3340__19821535	012	B	10/07/1982	00:00	28.6500	33.2800	0	38.0	0	BX	0	21.51	0
@3340__19821535	012	B	10/07/1982	00:00	28.6500	33.2800	0	42.0	0	BX	0	20.55	0
@3340__19821535	012	B	10/07/1982	00:00	28.6500	33.2800	0	50.0	0	BX	0	19.53	0
@3340__19821535	012	B	10/07/1982	00:00	28.6500	33.2800	0	60.0	0	BX	0	18.49	0
@3340__19821535	012	B	10/07/1982	00:00	28.6500	33.2800	0	68.0	0	BX	0	17.95	0
@3340__19821535	012	B	10/07/1982	00:00	28.6500	33.2800	0	87.0	0	BX	0	17.02	0
@3340__19821535	012	B	10/07/1982	00:00	28.6500	33.2800	0	112.0	0	BX	0	16.84	0
@3340__19821535	012	B	10/07/1982	00:00	28.6500	33.2800	0	120.0	0	BX	0	16.67	0
@3340__19821535	012	B	10/07/1982	00:00	28.6500	33.2800	0	235.0	0	BX	0	15.93	0
@3340__19821535	012	B	10/07/1982	00:00	28.6500	33.2800	0	292.0	0	BX	0	15.43	0
@3340__19821535	012	B	10/07/1982	00:00	28.6500	33.2800	0	344.0	0	BX	0	15.24	0
@3340__19821535	012	B	10/07/1982	00:00	28.6500	33.2800	0	369.0	0	BX	0	15.02	0
@3340__19821535	013	B	10/07/1982	04:30	28.7500	33.1700	0	0.0	0	BX	0	24.96	0
@3340__19821535	013	B	10/07/1982	04:30	28.7500	33.1700	0	34.0	0	BX	0	24.93	0
@3340__19821535	013	B	10/07/1982	04:30	28.7500	33.1700	0	39.0	0	BX	0	24.66	0
@3340__19821535	013	B	10/07/1982	04:30	28.7500	33.1700	0	44.0	0	BX	0	21.53	0
@3340__19821535	013	B	10/07/1982	04:30	28.7500	33.1700	0	49.0	0	BX	0	20.20	0
@3340__19821535	013	B	10/07/1982	04:30	28.7500	33.1700	0	52.0	0	BX	0	19.78	0
@3340__19821535	013	B	10/07/1982	04:30	28.7500	33.1700	0	66.0	0	BX	0	18.65	0
@3340__19821535	013	B	10/07/1982	04:30	28.7500	33.1700	0	70.0	0	BX	0	18.13	0
@3340__19821535	013	B	10/07/1982	04:30	28.7500	33.1700	0	82.0	0	BX	0	17.04	0
@3340__19821535	013	B	10/07/1982	04:30	28.7500	33.1700	0	86.0	0	BX	0	16.91	0
@3340__19821535	013	B	10/07/1982	04:30	28.7500	33.1700	0	132.0	0	BX	0	16.47	0
@3340__19821535	013	B	10/07/1982	04:30	28.7500	33.1700	0	157.0	0	BX	0	16.39	0
@3340__19821535	013	B	10/07/1982	04:30	28.7500	33.1700	0	347.0	0	BX	0	14.92	0
@3340__19821535	013	B	10/07/1982	04:30	28.7500	33.1700	0	437.0	0	BX	0	14.52	0
@3340__19821535	013	B	10/07/1982	04:30	28.7500	33.1700	0	479.0	0	BX	0	14.47	0
@3340__19821535	014	B	10/07/1982	08:00	28.7500	33.5500	0	0.0	0	BX	0	24.96	0
@3340__19821535	014	B	10/07/1982	08:00	28.7500	33.5500	0	22.0	0	BX	0	24.94	0
@3340__19821535	014	B	10/07/1982	08:00	28.7500	33.5500	0	32.0	0	BX	0	24.87	0
@3340__19821535	014	B	10/07/1982	08:00	28.7500	33.5500	0	35.0	0	BX	0	24.44	
@3340__19821535	014	B	10/07/1982	08:00	28.7500	33.5500	0	39.0	0	BX	0	20.77	
@3340__19821535	014	B	10/07/1982	08:00	28.7500	33.5500	0	41.0	0	BX	0	20.23	0
@3340__19821535	014	B	10/07/1982	08:00	28.7500	33.5500	0	46.0	0	BX	0	19.60	0
@3340__19821535	014	B	10/07/1982	08:00	28.7500	33.5500	0	67.0	0	BX	0	17.76	0
@3340__19821535	014	B	10/07/1982	08:00	28.7500	33.5500	0	78.0	0	BX	0	17.00	0
@3340__19821535	014	B	10/07/1982	08:00	28.7500	33.5500	0	115.0	0	BX	0	16.54	0
@3340__19821535	014	B	10/07/1982	08:00	28.7500	33.5500	0	149.0	0	BX	0	16.34	0
@3340__19821535	014	B	10/07/1982	08:00	28.7500	33.5500	0	206.0	0	BX	0	16.25	0
@3340__19821535	014	B	10/07/1982	08:00	28.7500	33.5500	0	285.0	0	BX	0	15.61	0
@3340__19821535	014	B	10/07/1982	08:00	28.7500	33.5500	0	375.0	0	BX	0	14.97	0
@3340__19821535	014	B	10/07/1982	08:00	28.7500	33.5500	0	437.0	0	BX	0	14.62	0
@3340__19821535	015	B	10/07/1982	12:00	28.4800	33.4200	0	0.0	0	BX	0	24.93	0
@3340__19821535	015	B	10/07/1982	12:00	28.4800	33.4200	0	19.0	0	BX	0	24.94	0
@3340__19821535	015	B	10/07/1982	12:00	28.4800	33.4200	0	22.0	0	BX	0	24.88	0
@3340__19821535	015	B	10/07/1982	12:00	28.4800	33.4200	0	29.0	0	BX	0	24.19	0
@3340__19821535	015	B	10/07/1982	12:00	28.4800	33.4200	0	34.0	0	BX	0	23.98	0
@3340__19821535	015	B	10/07/1982	12:00	28.4800	33.4200	0	49.0	0	BX	0	20.66	0
@3340__19821535	015	B	10/07/1982	12:00	28.4800	33.4200	0	65.0	0	BX	0	17.95	0
@3340__19821535	015	B	10/07/1982	12:00	28.4800	33.4200	0	68.0	0	BX	0	17.57	0
@3340__19821535	015	B	10/07/1982	12:00	28.4800	33.4200	0	79.0	0	BX	0	16.93	0
@3340__19821535	015	B	10/07/1982	12:00	28.4800	33.4200	0	124.0	0	BX	0	16.05	0
@3340__19821535	015	B	10/07/1982	12:00	28.4800	33.4200	0	163.0	0	BX	0	15.89	0
@3340__19821535	015	B	10/07/1982	12:00	28.4800	33.4200	0	175.0	0	BX	0	15.72	0
@3340__19821535	015	B	10/07/1982	12:00	28.4800	33.4200	0	251.0	0	BX	0	15.15	0
@3340__19821535	015	B	10/07/1982	12:00	28.4800	33.4200	0	332.0	0	BX	0	14.73	0
@3340__19821535	015	B	10/07/1982	12:00	28.4800	33.4200	0	476.0	0	BX	0	14.25	0
@3340__19821535	016	B	10/07/1982	16:00	27.8000	33.1300	0	0.0	0	BX	0	25.22	0
@3340__19821535	016	B	10/07/1982	16:00	27.8000	33.1300	0	29.0	0	BX	0	25.23	0
@3340__19821535	016	B	10/07/1982	16:00	27.8000	33.1300	0	32.0	0	BX	0	25.19	
@3340__19821535	016	B	10/07/1982	16:00	27.8000	33.1300	0	36.0	0	BX	0	21.00	
@3340__19821535	016	B	10/07/1982	16:00	27.8000	33.1300	0	41.0	0	BX	0	19.75	0
@3340__19821535	016	B	10/07/1982	16:00	27.8000	33.1300	0	53.0	0	BX	0	18.25	0
@3340__19821535	016	B	10/07/1982	16:00	27.8000	33.1300	0	60.0	0	BX	0	17.59	0
@3340__19821535	016	B	10/07/1982	16:00	27.8000	33.1300	0	68.0	0	BX	0	16.99	0
@3340__19821535	016	B	10/07/1982	16:00	27.8000	33.1300	0	101.0	0	BX	0	16.82	0
@3340__19821535	016	B	10/07/1982	16:00	27.8000	33.1300	0	115.0	0	BX	0	16.62	0
@3340__19821535	016	B	10/07/1982	16:00	27.8000	33.1300	0	148.0	0	BX	0	16.42	0
@3340__19821535	016	B	10/07/1982	16:00	27.8000	33.1300	0	193.0	0	BX	0	16.39	0
@3340__19821535	016	B	10/07/1982	16:00	27.8000	33.1300	0	248.0	0	BX	0	16.19	0
@3340__19821535	016	B	10/07/1982	16:00	27.8000	33.1300	0	285.0	0	BX	0	15.74	0
@3340__19821535	016	B	10/07/1982	16:00	27.8000	33.1300	0	401.0	0	BX	0	14.84	0
@3340__19821535	017	B	10/07/1982	20:00	27.2500	33.4500	0	0.0	0	BX	0	24.38	0
@3340__19821535	017	B	10/07/1982	20:00	27.2500	33.4500	0	7.0	0	BX	0	24.38	0
@3340__19821535	017	B	10/07/1982	20:00	27.2500	33.4500	0	14.0	0	BX	0	24.22	0
@3340__19821535	017	B	10/07/1982	20:00	27.2500	33.4500	0	28.0	0	BX	0	24.10	0
@3340__19821535	017	B	10/07/1982	20:00	27.2500	33.4500	0	32.0	0	BX	0	23.95	0
@3340__19821535	017	B	10/07/1982	20:00	27.2500	33.4500	0	38.0	0	BX	0	20.05	0
@3340__19821535	017	B	10/07/1982	20:00	27.2500	33.4500	0	40.0	0	BX	0	19.36	0
@3340__19821535	017	B	10/07/1982	20:00	27.2500	33.4500	0	51.0	0	BX	0	17.98	0
@3340__19821535	017	B	10/07/1982	20:00	27.2500	33.4500	0	63.0	0	BX	0	17.05	0
@3340__19821535	017	B	10/07/1982	20:00	27.2500	33.4500	0	69.0	0	BX	0	16.77	0
@3340__19821535	017	B	10/07/1982	20:00	27.2500	33.4500	0	78.0	0	BX	0	16.52	0
@3340__19821535	017	B	10/07/1982	20:00	27.2500	33.4500	0	82.0	0	BX	0	16.23	0
@3340__19821535	017	B	10/07/1982	20:00	27.2500	33.4500	0	87.0	0	BX	0	16.08	0
@3340__19821535	017	B	10/07/1982	20:00	27.2500	33.4500	0	160.0	0	BX	0	15.49	0
@3340__19821535	017	B	10/07/1982	20:00	27.2500	33.4500	0	202.0	0	BX	0	15.30	0
@3340__19821535	017	B	10/07/1982	20:00	27.2500	33.4500	0	222.0	0	BX	0	15.03	0
@3340__19821535	017	B	10/07/1982	20:00	27.2500	33.4500	0	390.0	0	BX	0	14.33	0
@3340__19821535	017	B	10/07/1982	20:00	27.2500	33.4500	0	484.0	0	BX	0	14.14	0
@3340__19821535	018	B	10/08/1982	00:00	27.0200	33.3000	0	0.0	0	BX	0	23.83	0
@3340__19821535	018	B	10/08/1982	00:00	27.0200	33.3000	0	8.0	0	BX	0	23.82	0
@3340__19821535	018	B	10/08/1982	00:00	27.0200	33.3000	0	18.0	0	BX	0	23.46	0
@3340__19821535	018	B	10/08/1982	00:00	27.0200	33.3000	0	26.0	0	BX	0	23.34	0
@3340__19821535	018	B	10/08/1982	00:00	27.0200	33.3000	0	32.0	0	BX	0	22.91	0
@3340__19821535	018	B	10/08/1982	00:00	27.0200	33.3000	0	40.0	0	BX	0	19.46	0
@3340__19821535	018	B	10/08/1982	00:00	27.0200	33.3000	0	44.0	0	BX	0	18.27	0
@3340__19821535	018	B	10/08/1982	00:00	27.0200	33.3000	0	49.0	0	BX	0	17.65	0
@3340__19821535	018	B	10/08/1982	00:00	27.0200	33.3000	0	53.0	0	BX	0	17.53	0
@3340__19821535	018	B	10/08/1982	00:00	27.0200	33.3000	0	58.0	0	BX	0	16.93	0
@3340__19821535	018	B	10/08/1982	00:00	27.0200	33.3000	0	68.0	0	BX	0	16.51	0
@3340__19821535	018	B	10/08/1982	00:00	27.0200	33.3000	0	86.0	0	BX	0	15.97	0
@3340__19821535	018	B	10/08/1982	00:00	27.0200	33.3000	0	117.0	0	BX	0	15.57	0
@3340__19821535	018	B	10/08/1982	00:00	27.0200	33.3000	0	139.0	0	BX	0	15.51	0
@3340__19821535	018	B	10/08/1982	00:00	27.0200	33.3000	0	161.0	0	BX	0	15.24	0
@3340__19821535	018	B	10/08/1982	00:00	27.0200	33.3000	0	195.0	0	BX	0	14.97	0
@3340__19821535	018	B	10/08/1982	00:00	27.0200	33.3000	0	248.0	0	BX	0	14.71	0
@3340__19821535	018	B	10/08/1982	00:00	27.0200	33.3000	0	280.0	0	BX	0	14.72	0
@3340__19821535	018	B	10/08/1982	00:00	27.0200	33.3000	0	329.0	0	BX	0	14.49	0
@3340__19821535	018	B	10/08/1982	00:00	27.0200	33.3000	0	390.0	0	BX	0	14.41	0
@3340__19821535	018	B	10/08/1982	00:00	27.0200	33.3000	0	415.0	0	BX	0	14.26	0
@3340__19821535	018	B	10/08/1982	00:00	27.0200	33.3000	0	483.0	0	BX	0	14.14	0
@3340__19821535	019	B	10/08/1982	04:00	27.0300	32.8700	0	0.0	0	BX	0	25.14	0
@3340__19821535	019	B	10/08/1982	04:00	27.0300	32.8700	0	19.0	0	BX	0	25.15	0
@3340__19821535	019	B	10/08/1982	04:00	27.0300	32.8700	0	31.0	0	BX	0	25.08	0
@3340__19821535	019	B	10/08/1982	04:00	27.0300	32.8700	0	37.0	0	BX	0	24.36	
@3340__19821535	019	B	10/08/1982	04:00	27.0300	32.8700	0	40.0	0	BX	0	21.32	
@3340__19821535	019	B	10/08/1982	04:00	27.0300	32.8700	0	42.0	0	BX	0	20.48	0
@3340__19821535	019	B	10/08/1982	04:00	27.0300	32.8700	0	48.0	0	BX	0	19.47	0
@3340__19821535	019	B	10/08/1982	04:00	27.0300	32.8700	0	59.0	0	BX	0	18.42	0
@3340__19821535	019	B	10/08/1982	04:00	27.0300	32.8700	0	74.0	0	BX	0	17.30	0
@3340__19821535	019	B	10/08/1982	04:00	27.0300	32.8700	0	79.0	0	BX	0	16.94	0
@3340__19821535	019	B	10/08/1982	04:00	27.0300	32.8700	0	127.0	0	BX	0	16.39	0
@3340__19821535	019	B	10/08/1982	04:00	27.0300	32.8700	0	163.0	0	BX	0	16.30	0
@3340__19821535	019	B	10/08/1982	04:00	27.0300	32.8700	0	281.0	0	BX	0	15.18	0
@3340__19821535	019	B	10/08/1982	04:00	27.0300	32.8700	0	341.0	0	BX	0	15.00	0
@3340__19821535	019	B	10/08/1982	04:00	27.0300	32.8700	0	356.0	0	BX	0	14.80	0
@3340__19821535	020	B	10/08/1982	08:00	26.7200	32.6300	0	0.0	0	BX	0	25.49	0
@3340__19821535	020	B	10/08/1982	08:00	26.7200	32.6300	0	12.0	0	BX	0	25.46	0
@3340__19821535	020	B	10/08/1982	08:00	26.7200	32.6300	0	32.0	0	BX	0	24.92	0
@3340__19821535	020	B	10/08/1982	08:00	26.7200	32.6300	0	41.0	0	BX	0	20.96	0
@3340__19821535	020	B	10/08/1982	08:00	26.7200	32.6300	0	44.0	0	BX	0	20.11	0
@3340__19821535	020	B	10/08/1982	08:00	26.7200	32.6300	0	53.0	0	BX	0	18.92	0
@3340__19821535	020	B	10/08/1982	08:00	26.7200	32.6300	0	71.0	0	BX	0	17.38	0
@3340__19821535	020	B	10/08/1982	08:00	26.7200	32.6300	0	78.0	0	BX	0	16.98	0
@3340__19821535	020	B	10/08/1982	08:00	26.7200	32.6300	0	101.0	0	BX	0	16.47	0
@3340__19821535	020	B	10/08/1982	08:00	26.7200	32.6300	0	121.0	0	BX	0	16.44	0
@3340__19821535	020	B	10/08/1982	08:00	26.7200	32.6300	0	146.0	0	BX	0	16.29	0
@3340__19821535	020	B	10/08/1982	08:00	26.7200	32.6300	0	177.0	0	BX	0	15.87	0
@3340__19821535	020	B	10/08/1982	08:00	26.7200	32.6300	0	214.0	0	BX	0	15.53	0
@3340__19821535	020	B	10/08/1982	08:00	26.7200	32.6300	0	231.0	0	BX	0	15.51	0
@3340__19821535	020	B	10/08/1982	08:00	26.7200	32.6300	0	255.0	0	BX	0	15.19	0
@3340__19821535	020	B	10/08/1982	08:00	26.7200	32.6300	0	304.0	0	BX	0	15.01	0
@3340__19821535	020	B	10/08/1982	08:00	26.7200	32.6300	0	368.0	0	BX	0	14.58	0
@3340__19821535	020	B	10/08/1982	08:00	26.7200	32.6300	0	480.0	0	BX	0	14.24	0
@3340__19821535	021	B	10/08/1982	12:00	26.9800	32.7800	0	0.0	0	BX	0	25.06	0
@3340__19821535	021	B	10/08/1982	12:00	26.9800	32.7800	0	33.0	0	BX	0	24.79	0
@3340__19821535	021	B	10/08/1982	12:00	26.9800	32.7800	0	35.0	0	BX	0	24.74	0
@3340__19821535	021	B	10/08/1982	12:00	26.9800	32.7800	0	40.0	0	BX	0	21.19	0
@3340__19821535	021	B	10/08/1982	12:00	26.9800	32.7800	0	44.0	0	BX	0	20.04	0
@3340__19821535	021	B	10/08/1982	12:00	26.9800	32.7800	0	53.0	0	BX	0	18.79	0
@3340__19821535	021	B	10/08/1982	12:00	26.9800	32.7800	0	63.0	0	BX	0	17.84	0
@3340__19821535	021	B	10/08/1982	12:00	26.9800	32.7800	0	78.0	0	BX	0	16.99	0
@3340__19821535	021	B	10/08/1982	12:00	26.9800	32.7800	0	96.0	0	BX	0	16.58	0
@3340__19821535	021	B	10/08/1982	12:00	26.9800	32.7800	0	112.0	0	BX	0	16.43	0
@3340__19821535	021	B	10/08/1982	12:00	26.9800	32.7800	0	117.0	0	BX	0	16.26	0
@3340__19821535	021	B	10/08/1982	12:00	26.9800	32.7800	0	129.0	0	BX	0	16.26	0
@3340__19821535	021	B	10/08/1982	12:00	26.9800	32.7800	0	136.0	0	BX	0	16.11	0
@3340__19821535	021	B	10/08/1982	12:00	26.9800	32.7800	0	167.0	0	BX	0	16.12	0
@3340__19821535	021	B	10/08/1982	12:00	26.9800	32.7800	0	187.0	0	BX	0	16.05	0
@3340__19821535	021	B	10/08/1982	12:00	26.9800	32.7800	0	210.0	0	BX	0	15.75	0
@3340__19821535	021	B	10/08/1982	12:00	26.9800	32.7800	0	284.0	0	BX	0	15.23	0
@3340__19821535	021	B	10/08/1982	12:00	26.9800	32.7800	0	292.0	0	BX	0	15.08	0
@3340__19821535	021	B	10/08/1982	12:00	26.9800	32.7800	0	420.0	0	BX	0	14.39	0
@3340__19821535	021	B	10/08/1982	12:00	26.9800	32.7800	0	481.0	0	BX	0	14.35	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	13.9	0	SC	0	15.269	0	38.931	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	14.9	0	SC	0	15.269	0	38.930	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	15.9	0	SC	0	15.268	0	38.930	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	16.9	0	SC	0	15.268	0	38.930	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	17.9	0	SC	0	15.268	0	38.930	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	18.9	0	SC	0	15.268	0	38.930	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	19.9	0	SC	0	15.270	0	38.931	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	20.8	0	SC	0	15.271	0	38.930	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	21.8	0	SC	0	15.272	0	38.930	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	22.8	0	SC	0	15.272	0	38.930	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	23.8	0	SC	0	15.272	0	38.931	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	24.8	0	SC	0	15.273	0	38.931	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	25.8	0	SC	0	15.274	0	38.931	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	26.8	0	SC	0	15.275	0	38.930	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	27.8	0	SC	0	15.274	0	38.930	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	28.8	0	SC	0	15.275	0	38.930	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	29.8	0	SC	0	15.274	0	38.931	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	30.8	0	SC	0	15.274	0	38.929	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	31.8	0	SC	0	15.269	0	38.929	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	32.8	0	SC	0	15.269	0	38.930	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	33.8	0	SC	0	15.269	0	38.930	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	34.7	0	SC	0	15.269	0	38.930	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	35.7	0	SC	0	15.270	0	38.931	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	36.7	0	SC	0	15.271	0	38.929	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	37.7	0	SC	0	15.269	0	38.930	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	38.7	0	SC	0	15.270	0	38.930	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	39.7	0	SC	0	15.271	0	38.930	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	40.7	0	SC	0	15.271	0	38.929	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	41.7	0	SC	0	15.269	0	38.930	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	42.7	0	SC	0	15.270	0	38.930	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	43.7	0	SC	0	15.272	0	38.929	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	44.7	0	SC	0	15.272	0	38.930	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	45.7	0	SC	0	15.272	0	38.930	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	46.7	0	SC	0	15.274	0	38.930	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	47.6	0	SC	0	15.276	0	38.931	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	48.6	0	SC	0	15.279	0	38.929	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	49.6	0	SC	0	15.279	0	38.929	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	50.6	0	SC	0	15.279	0	38.930	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	51.6	0	SC	0	15.279	0	38.929	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	52.6	0	SC	0	15.279	0	38.929	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	53.6	0	SC	0	15.279	0	38.929	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	54.6	0	SC	0	15.279	0	38.929	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	55.6	0	SC	0	15.279	0	38.929	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	56.6	0	SC	0	15.277	0	38.928	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	57.6	0	SC	0	15.275	0	38.929	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	58.6	0	SC	0	15.276	0	38.929	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	59.6	0	SC	0	15.276	0	38.929	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	60.6	0	SC	0	15.277	0	38.929	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	61.5	0	SC	0	15.277	0	38.929	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	62.5	0	SC	0	15.278	0	38.928	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	63.5	0	SC	0	15.274	0	38.929	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	64.5	0	SC	0	15.269	0	38.931	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	65.5	0	SC	0	15.270	0	38.932	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	66.5	0	SC	0	15.260	0	38.932	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	67.5	0	SC	0	15.230	0	38.938	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	68.5	0	SC	0	15.216	0	38.943	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	69.5	0	SC	0	15.214	0	38.942	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	70.5	0	SC	0	15.207	0	38.940	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	71.5	0	SC	0	15.172	0	38.938	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	72.5	0	SC	0	15.152	0	38.944	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	73.5	0	SC	0	15.131	0	38.949	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	74.4	0	SC	0	15.124	0	38.952	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	75.4	0	SC	0	15.122	0	38.951	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	76.4	0	SC	0	15.122	0	38.953	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	77.4	0	SC	0	15.123	0	38.952	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	78.4	0	SC	0	15.123	0	38.949	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	79.4	0	SC	0	15.120	0	38.948	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	80.4	0	SC	0	15.118	0	38.950	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	81.4	0	SC	0	15.114	0	38.950	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	82.4	0	SC	0	15.106	0	38.950	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	83.4	0	SC	0	15.098	0	38.948	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	84.4	0	SC	0	15.096	0	38.945	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	85.4	0	SC	0	15.089	0	38.947	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	86.4	0	SC	0	15.078	0	38.949	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	87.3	0	SC	0	15.065	0	38.948	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	88.3	0	SC	0	15.048	0	38.942	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	89.3	0	SC	0	15.032	0	38.928	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	90.3	0	SC	0	14.995	0	38.934	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	91.3	0	SC	0	14.970	0	38.934	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	92.3	0	SC	0	14.952	0	38.938	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	93.3	0	SC	0	14.949	0	38.942	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	94.3	0	SC	0	14.957	0	38.944	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	95.3	0	SC	0	14.948	0	38.931	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	96.3	0	SC	0	14.926	0	38.932	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	97.3	0	SC	0	14.910	0	38.930	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	98.3	0	SC	0	14.886	0	38.923	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	99.3	0	SC	0	14.866	0	38.924	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	100.2	0	SC	0	14.857	0	38.922	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	101.2	0	SC	0	14.847	0	38.920	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	102.2	0	SC	0	14.840	0	38.917	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	103.2	0	SC	0	14.835	0	38.919	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	104.2	0	SC	0	14.829	0	38.920	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	105.2	0	SC	0	14.826	0	38.921	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	106.2	0	SC	0	14.828	0	38.921	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	107.2	0	SC	0	14.825	0	38.919	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	108.2	0	SC	0	14.812	0	38.908	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	109.2	0	SC	0	14.789	0	38.912	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	110.2	0	SC	0	14.782	0	38.918	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	111.2	0	SC	0	14.779	0	38.917	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	112.2	0	SC	0	14.778	0	38.917	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	113.1	0	SC	0	14.778	0	38.917	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	114.1	0	SC	0	14.774	0	38.917	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	115.1	0	SC	0	14.777	0	38.917	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	116.1	0	SC	0	14.774	0	38.914	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	117.1	0	SC	0	14.765	0	38.912	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	118.1	0	SC	0	14.752	0	38.911	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	119.1	0	SC	0	14.745	0	38.911	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	120.1	0	SC	0	14.746	0	38.911	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	121.1	0	SC	0	14.734	0	38.904	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	122.1	0	SC	0	14.714	0	38.905	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	123.1	0	SC	0	14.706	0	38.905	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	124.1	0	SC	0	14.699	0	38.904	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	125.1	0	SC	0	14.690	0	38.902	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	126.0	0	SC	0	14.675	0	38.899	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	127.0	0	SC	0	14.659	0	38.901	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	128.0	0	SC	0	14.644	0	38.899	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	129.0	0	SC	0	14.633	0	38.899	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	130.0	0	SC	0	14.627	0	38.897	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	131.0	0	SC	0	14.619	0	38.894	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	132.0	0	SC	0	14.602	0	38.895	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	133.0	0	SC	0	14.589	0	38.895	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	134.0	0	SC	0	14.572	0	38.896	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	135.0	0	SC	0	14.567	0	38.895	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	136.0	0	SC	0	14.562	0	38.896	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	137.0	0	SC	0	14.560	0	38.896	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	138.0	0	SC	0	14.557	0	38.896	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	138.9	0	SC	0	14.556	0	38.896	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	139.9	0	SC	0	14.554	0	38.895	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	140.9	0	SC	0	14.551	0	38.895	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	141.9	0	SC	0	14.547	0	38.893	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	142.9	0	SC	0	14.534	0	38.893	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	143.9	0	SC	0	14.529	0	38.894	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	144.9	0	SC	0	14.528	0	38.894	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	145.9	0	SC	0	14.527	0	38.893	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	146.9	0	SC	0	14.526	0	38.893	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	147.9	0	SC	0	14.525	0	38.893	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	148.9	0	SC	0	14.524	0	38.893	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	149.9	0	SC	0	14.512	0	38.888	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	150.8	0	SC	0	14.497	0	38.892	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	151.8	0	SC	0	14.496	0	38.892	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	152.8	0	SC	0	14.493	0	38.892	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	153.8	0	SC	0	14.492	0	38.892	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	154.8	0	SC	0	14.491	0	38.892	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	155.8	0	SC	0	14.490	0	38.893	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	156.8	0	SC	0	14.488	0	38.891	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	157.8	0	SC	0	14.480	0	38.889	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	158.8	0	SC	0	14.469	0	38.890	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	159.8	0	SC	0	14.464	0	38.889	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	160.8	0	SC	0	14.459	0	38.889	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	161.8	0	SC	0	14.455	0	38.890	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	162.8	0	SC	0	14.452	0	38.889	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	163.7	0	SC	0	14.448	0	38.887	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	164.7	0	SC	0	14.441	0	38.888	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	165.7	0	SC	0	14.437	0	38.889	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	166.7	0	SC	0	14.435	0	38.890	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	167.7	0	SC	0	14.434	0	38.890	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	168.7	0	SC	0	14.432	0	38.890	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	169.7	0	SC	0	14.429	0	38.890	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	170.7	0	SC	0	14.426	0	38.891	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	171.7	0	SC	0	14.425	0	38.890	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	172.7	0	SC	0	14.422	0	38.890	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	173.7	0	SC	0	14.419	0	38.891	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	174.7	0	SC	0	14.420	0	38.892	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	175.7	0	SC	0	14.421	0	38.893	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	176.6	0	SC	0	14.422	0	38.893	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	177.6	0	SC	0	14.424	0	38.895	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	178.6	0	SC	0	14.425	0	38.895	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	179.6	0	SC	0	14.425	0	38.895	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	180.6	0	SC	0	14.426	0	38.895	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	181.6	0	SC	0	14.426	0	38.895	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	182.6	0	SC	0	14.425	0	38.895	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	183.6	0	SC	0	14.425	0	38.895	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	184.6	0	SC	0	14.424	0	38.894	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	185.6	0	SC	0	14.424	0	38.895	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	186.6	0	SC	0	14.427	0	38.904	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	187.6	0	SC	0	14.466	0	38.916	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	188.5	0	SC	0	14.475	0	38.915	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	189.5	0	SC	0	14.482	0	38.918	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	190.5	0	SC	0	14.491	0	38.922	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	191.5	0	SC	0	14.502	0	38.925	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	192.5	0	SC	0	14.507	0	38.923	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	193.5	0	SC	0	14.522	0	38.930	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	194.5	0	SC	0	14.534	0	38.934	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	195.5	0	SC	0	14.543	0	38.937	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	196.5	0	SC	0	14.564	0	38.943	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	197.5	0	SC	0	14.570	0	38.946	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	198.5	0	SC	0	14.581	0	38.951	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	199.5	0	SC	0	14.624	0	38.965	0
@335___19951536	001	B	01/24/1995	18:31	26.3192	34.7828	0	200.4	0	SC	0	14.625	0	38.963	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	2.0	0	SC	0	15.271	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	3.0	0	SC	0	15.271	0	38.923	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	4.0	0	SC	0	15.271	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	5.0	0	SC	0	15.271	0	38.927	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	6.0	0	SC	0	15.272	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	6.9	0	SC	0	15.272	0	38.927	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	7.9	0	SC	0	15.272	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	8.9	0	SC	0	15.272	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	9.9	0	SC	0	15.272	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	10.9	0	SC	0	15.273	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	11.9	0	SC	0	15.274	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	12.9	0	SC	0	15.276	0	38.927	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	13.9	0	SC	0	15.277	0	38.927	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	14.9	0	SC	0	15.278	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	15.9	0	SC	0	15.278	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	16.9	0	SC	0	15.277	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	17.9	0	SC	0	15.277	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	18.9	0	SC	0	15.279	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	19.9	0	SC	0	15.280	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	20.8	0	SC	0	15.279	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	21.8	0	SC	0	15.279	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	22.8	0	SC	0	15.279	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	23.8	0	SC	0	15.281	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	24.8	0	SC	0	15.282	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	25.8	0	SC	0	15.282	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	26.8	0	SC	0	15.283	0	38.927	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	27.8	0	SC	0	15.285	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	28.8	0	SC	0	15.285	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	29.8	0	SC	0	15.284	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	30.8	0	SC	0	15.282	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	31.8	0	SC	0	15.282	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	32.8	0	SC	0	15.281	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	33.8	0	SC	0	15.282	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	34.7	0	SC	0	15.281	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	35.7	0	SC	0	15.281	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	36.7	0	SC	0	15.282	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	37.7	0	SC	0	15.282	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	38.7	0	SC	0	15.282	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	39.7	0	SC	0	15.281	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	40.7	0	SC	0	15.280	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	41.7	0	SC	0	15.280	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	42.7	0	SC	0	15.281	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	43.7	0	SC	0	15.281	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	44.7	0	SC	0	15.281	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	45.7	0	SC	0	15.281	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	46.7	0	SC	0	15.281	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	47.6	0	SC	0	15.282	0	38.925	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	48.6	0	SC	0	15.282	0	38.925	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	49.6	0	SC	0	15.282	0	38.925	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	50.6	0	SC	0	15.281	0	38.925	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	51.6	0	SC	0	15.281	0	38.924	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	52.6	0	SC	0	15.282	0	38.924	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	53.6	0	SC	0	15.282	0	38.925	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	54.6	0	SC	0	15.281	0	38.924	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	55.6	0	SC	0	15.281	0	38.923	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	56.6	0	SC	0	15.280	0	38.924	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	57.6	0	SC	0	15.281	0	38.923	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	58.6	0	SC	0	15.281	0	38.923	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	59.6	0	SC	0	15.281	0	38.923	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	60.6	0	SC	0	15.282	0	38.923	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	61.5	0	SC	0	15.282	0	38.923	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	62.5	0	SC	0	15.281	0	38.923	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	63.5	0	SC	0	15.281	0	38.923	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	64.5	0	SC	0	15.282	0	38.923	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	65.5	0	SC	0	15.282	0	38.923	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	66.5	0	SC	0	15.281	0	38.923	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	67.5	0	SC	0	15.282	0	38.923	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	68.5	0	SC	0	15.281	0	38.922	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	69.5	0	SC	0	15.282	0	38.923	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	70.5	0	SC	0	15.282	0	38.922	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	71.5	0	SC	0	15.282	0	38.922	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	72.5	0	SC	0	15.269	0	38.924	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	73.5	0	SC	0	15.267	0	38.924	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	74.4	0	SC	0	15.265	0	38.924	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	75.4	0	SC	0	15.283	0	38.922	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	76.4	0	SC	0	15.283	0	38.922	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	77.4	0	SC	0	15.279	0	38.923	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	78.4	0	SC	0	15.247	0	38.928	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	79.4	0	SC	0	15.240	0	38.929	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	80.4	0	SC	0	15.219	0	38.935	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	81.4	0	SC	0	15.215	0	38.935	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	82.4	0	SC	0	15.208	0	38.937	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	83.4	0	SC	0	15.192	0	38.938	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	84.4	0	SC	0	15.181	0	38.940	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	85.4	0	SC	0	15.176	0	38.940	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	86.4	0	SC	0	15.168	0	38.941	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	87.3	0	SC	0	15.155	0	38.941	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	88.3	0	SC	0	15.147	0	38.941	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	89.3	0	SC	0	15.146	0	38.941	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	90.3	0	SC	0	15.145	0	38.941	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	91.3	0	SC	0	15.140	0	38.942	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	92.3	0	SC	0	15.124	0	38.943	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	93.3	0	SC	0	15.107	0	38.943	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	94.3	0	SC	0	15.090	0	38.942	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	95.3	0	SC	0	15.039	0	38.936	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	96.3	0	SC	0	15.016	0	38.931	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	97.3	0	SC	0	15.011	0	38.932	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	98.3	0	SC	0	15.003	0	38.932	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	99.3	0	SC	0	14.987	0	38.930	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	100.2	0	SC	0	14.977	0	38.929	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	101.2	0	SC	0	14.955	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	102.2	0	SC	0	14.915	0	38.919	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	103.2	0	SC	0	14.895	0	38.914	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	104.2	0	SC	0	14.897	0	38.917	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	105.2	0	SC	0	14.900	0	38.919	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	106.2	0	SC	0	14.902	0	38.922	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	107.2	0	SC	0	14.901	0	38.922	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	108.2	0	SC	0	14.901	0	38.922	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	109.2	0	SC	0	14.902	0	38.922	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	110.2	0	SC	0	14.901	0	38.923	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	111.2	0	SC	0	14.895	0	38.922	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	112.2	0	SC	0	14.888	0	38.920	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	113.1	0	SC	0	14.875	0	38.918	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	114.1	0	SC	0	14.867	0	38.916	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	115.1	0	SC	0	14.845	0	38.915	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	116.1	0	SC	0	14.816	0	38.910	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	117.1	0	SC	0	14.768	0	38.903	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	118.1	0	SC	0	14.728	0	38.897	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	119.1	0	SC	0	14.715	0	38.896	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	120.1	0	SC	0	14.703	0	38.897	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	121.1	0	SC	0	14.682	0	38.895	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	122.1	0	SC	0	14.651	0	38.894	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	123.1	0	SC	0	14.609	0	38.888	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	124.1	0	SC	0	14.602	0	38.888	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	125.1	0	SC	0	14.600	0	38.888	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	126.0	0	SC	0	14.600	0	38.889	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	127.0	0	SC	0	14.601	0	38.889	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	128.0	0	SC	0	14.601	0	38.889	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	129.0	0	SC	0	14.600	0	38.889	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	130.0	0	SC	0	14.593	0	38.889	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	131.0	0	SC	0	14.591	0	38.889	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	132.0	0	SC	0	14.588	0	38.889	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	133.0	0	SC	0	14.584	0	38.889	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	134.0	0	SC	0	14.582	0	38.889	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	135.0	0	SC	0	14.577	0	38.888	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	136.0	0	SC	0	14.572	0	38.888	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	137.0	0	SC	0	14.567	0	38.887	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	138.0	0	SC	0	14.564	0	38.887	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	138.9	0	SC	0	14.562	0	38.887	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	139.9	0	SC	0	14.551	0	38.887	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	140.9	0	SC	0	14.536	0	38.885	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	141.9	0	SC	0	14.533	0	38.885	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	142.9	0	SC	0	14.531	0	38.885	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	143.9	0	SC	0	14.523	0	38.886	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	144.9	0	SC	0	14.513	0	38.885	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	145.9	0	SC	0	14.504	0	38.884	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	146.9	0	SC	0	14.495	0	38.884	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	147.9	0	SC	0	14.488	0	38.884	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	148.9	0	SC	0	14.485	0	38.883	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	149.9	0	SC	0	14.483	0	38.884	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	150.8	0	SC	0	14.480	0	38.884	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	151.8	0	SC	0	14.478	0	38.884	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	152.8	0	SC	0	14.476	0	38.884	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	153.8	0	SC	0	14.476	0	38.884	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	154.8	0	SC	0	14.476	0	38.884	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	155.8	0	SC	0	14.476	0	38.884	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	156.8	0	SC	0	14.475	0	38.884	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	157.8	0	SC	0	14.475	0	38.884	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	158.8	0	SC	0	14.474	0	38.884	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	159.8	0	SC	0	14.472	0	38.885	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	160.8	0	SC	0	14.469	0	38.884	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	161.8	0	SC	0	14.468	0	38.885	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	162.8	0	SC	0	14.463	0	38.884	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	163.7	0	SC	0	14.451	0	38.884	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	164.7	0	SC	0	14.427	0	38.881	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	165.7	0	SC	0	14.417	0	38.878	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	166.7	0	SC	0	14.411	0	38.878	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	167.7	0	SC	0	14.407	0	38.877	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	168.7	0	SC	0	14.403	0	38.877	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	169.7	0	SC	0	14.398	0	38.876	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	170.7	0	SC	0	14.394	0	38.876	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	171.7	0	SC	0	14.391	0	38.875	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	172.7	0	SC	0	14.388	0	38.875	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	173.7	0	SC	0	14.388	0	38.875	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	174.7	0	SC	0	14.386	0	38.875	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	175.7	0	SC	0	14.384	0	38.875	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	176.6	0	SC	0	14.381	0	38.875	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	177.6	0	SC	0	14.376	0	38.875	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	178.6	0	SC	0	14.367	0	38.872	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	179.6	0	SC	0	14.360	0	38.871	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	180.6	0	SC	0	14.354	0	38.871	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	181.6	0	SC	0	14.353	0	38.871	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	182.6	0	SC	0	14.352	0	38.871	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	183.6	0	SC	0	14.353	0	38.870	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	184.6	0	SC	0	14.352	0	38.871	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	185.6	0	SC	0	14.351	0	38.871	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	186.6	0	SC	0	14.331	0	38.868	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	187.6	0	SC	0	14.330	0	38.867	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	188.5	0	SC	0	14.333	0	38.869	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	189.5	0	SC	0	14.339	0	38.870	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	190.5	0	SC	0	14.362	0	38.881	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	191.5	0	SC	0	14.372	0	38.884	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	192.5	0	SC	0	14.392	0	38.891	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	193.5	0	SC	0	14.433	0	38.904	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	194.5	0	SC	0	14.444	0	38.909	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	195.5	0	SC	0	14.448	0	38.909	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	196.5	0	SC	0	14.450	0	38.909	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	197.5	0	SC	0	14.459	0	38.912	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	198.5	0	SC	0	14.461	0	38.913	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	199.5	0	SC	0	14.467	0	38.915	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	200.4	0	SC	0	14.487	0	38.921	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	201.4	0	SC	0	14.503	0	38.926	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	202.4	0	SC	0	14.547	0	38.940	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	203.4	0	SC	0	14.560	0	38.946	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	204.4	0	SC	0	14.556	0	38.944	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	205.4	0	SC	0	14.558	0	38.944	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	206.4	0	SC	0	14.560	0	38.945	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	207.4	0	SC	0	14.561	0	38.945	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	208.4	0	SC	0	14.562	0	38.945	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	209.4	0	SC	0	14.562	0	38.945	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	210.4	0	SC	0	14.558	0	38.945	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	211.4	0	SC	0	14.556	0	38.943	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	212.3	0	SC	0	14.552	0	38.943	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	213.3	0	SC	0	14.547	0	38.941	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	214.3	0	SC	0	14.540	0	38.939	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	215.3	0	SC	0	14.537	0	38.939	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	216.3	0	SC	0	14.529	0	38.937	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	217.3	0	SC	0	14.520	0	38.935	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	218.3	0	SC	0	14.515	0	38.933	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	219.3	0	SC	0	14.512	0	38.933	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	220.3	0	SC	0	14.499	0	38.930	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	221.3	0	SC	0	14.488	0	38.928	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	222.3	0	SC	0	14.478	0	38.924	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	223.3	0	SC	0	14.470	0	38.922	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	224.2	0	SC	0	14.463	0	38.920	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	225.2	0	SC	0	14.461	0	38.919	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	226.2	0	SC	0	14.449	0	38.918	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	227.2	0	SC	0	14.432	0	38.913	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	228.2	0	SC	0	14.412	0	38.909	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	229.2	0	SC	0	14.402	0	38.905	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	230.2	0	SC	0	14.396	0	38.904	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	231.2	0	SC	0	14.393	0	38.903	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	232.2	0	SC	0	14.386	0	38.902	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	233.2	0	SC	0	14.379	0	38.900	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	234.2	0	SC	0	14.367	0	38.897	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	235.2	0	SC	0	14.352	0	38.894	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	236.2	0	SC	0	14.350	0	38.892	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	237.1	0	SC	0	14.349	0	38.892	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	238.1	0	SC	0	14.338	0	38.892	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	239.1	0	SC	0	14.333	0	38.888	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	240.1	0	SC	0	14.325	0	38.885	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	241.1	0	SC	0	14.292	0	38.881	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	242.1	0	SC	0	14.227	0	38.862	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	243.1	0	SC	0	14.214	0	38.857	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	244.1	0	SC	0	14.207	0	38.855	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	245.1	0	SC	0	14.191	0	38.854	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	246.1	0	SC	0	14.181	0	38.850	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	247.1	0	SC	0	14.170	0	38.848	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	248.0	0	SC	0	14.148	0	38.842	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	249.0	0	SC	0	14.143	0	38.841	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	250.0	0	SC	0	14.139	0	38.840	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	251.0	0	SC	0	14.138	0	38.840	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	252.0	0	SC	0	14.131	0	38.839	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	253.0	0	SC	0	14.127	0	38.837	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	254.0	0	SC	0	14.123	0	38.836	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	255.0	0	SC	0	14.115	0	38.835	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	256.0	0	SC	0	14.107	0	38.833	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	257.0	0	SC	0	14.103	0	38.832	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	258.0	0	SC	0	14.096	0	38.830	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	259.0	0	SC	0	14.089	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	259.9	0	SC	0	14.078	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	260.9	0	SC	0	14.078	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	261.9	0	SC	0	14.077	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	262.9	0	SC	0	14.073	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	263.9	0	SC	0	14.060	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	264.9	0	SC	0	14.056	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	265.9	0	SC	0	14.055	0	38.821	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	266.9	0	SC	0	14.053	0	38.821	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	267.9	0	SC	0	14.051	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	268.9	0	SC	0	14.048	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	269.9	0	SC	0	14.041	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	270.9	0	SC	0	14.036	0	38.817	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	271.8	0	SC	0	14.024	0	38.815	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	272.8	0	SC	0	14.018	0	38.814	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	273.8	0	SC	0	14.013	0	38.813	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	274.8	0	SC	0	14.010	0	38.812	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	275.8	0	SC	0	14.008	0	38.812	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	276.8	0	SC	0	14.007	0	38.812	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	277.8	0	SC	0	14.006	0	38.812	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	278.8	0	SC	0	14.004	0	38.812	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	279.8	0	SC	0	13.999	0	38.811	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	280.8	0	SC	0	13.990	0	38.809	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	281.8	0	SC	0	13.986	0	38.808	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	282.8	0	SC	0	13.985	0	38.809	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	283.7	0	SC	0	13.983	0	38.808	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	284.7	0	SC	0	13.981	0	38.808	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	285.7	0	SC	0	13.980	0	38.808	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	286.7	0	SC	0	13.978	0	38.808	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	287.7	0	SC	0	13.976	0	38.807	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	288.7	0	SC	0	13.973	0	38.807	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	289.7	0	SC	0	13.969	0	38.806	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	290.7	0	SC	0	13.966	0	38.806	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	291.7	0	SC	0	13.964	0	38.805	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	292.7	0	SC	0	13.962	0	38.805	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	293.7	0	SC	0	13.962	0	38.804	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	294.6	0	SC	0	13.961	0	38.805	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	295.6	0	SC	0	13.961	0	38.805	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	296.6	0	SC	0	13.961	0	38.805	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	297.6	0	SC	0	13.960	0	38.805	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	298.6	0	SC	0	13.959	0	38.804	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	299.6	0	SC	0	13.955	0	38.804	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	300.6	0	SC	0	13.952	0	38.803	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	301.6	0	SC	0	13.951	0	38.803	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	302.6	0	SC	0	13.951	0	38.803	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	303.6	0	SC	0	13.948	0	38.802	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	304.6	0	SC	0	13.946	0	38.802	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	305.6	0	SC	0	13.944	0	38.802	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	306.5	0	SC	0	13.942	0	38.801	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	307.5	0	SC	0	13.938	0	38.800	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	308.5	0	SC	0	13.936	0	38.799	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	309.5	0	SC	0	13.935	0	38.799	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	310.5	0	SC	0	13.932	0	38.799	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	311.5	0	SC	0	13.931	0	38.799	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	312.5	0	SC	0	13.928	0	38.799	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	313.5	0	SC	0	13.926	0	38.798	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	314.5	0	SC	0	13.925	0	38.798	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	315.5	0	SC	0	13.925	0	38.798	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	316.5	0	SC	0	13.924	0	38.798	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	317.4	0	SC	0	13.923	0	38.797	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	318.4	0	SC	0	13.923	0	38.798	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	319.4	0	SC	0	13.921	0	38.797	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	320.4	0	SC	0	13.920	0	38.797	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	321.4	0	SC	0	13.920	0	38.796	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	322.4	0	SC	0	13.919	0	38.797	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	323.4	0	SC	0	13.918	0	38.797	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	324.4	0	SC	0	13.918	0	38.797	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	325.4	0	SC	0	13.918	0	38.796	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	326.4	0	SC	0	13.917	0	38.796	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	327.4	0	SC	0	13.916	0	38.796	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	328.4	0	SC	0	13.914	0	38.795	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	329.3	0	SC	0	13.913	0	38.796	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	330.3	0	SC	0	13.911	0	38.795	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	331.3	0	SC	0	13.910	0	38.794	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	332.3	0	SC	0	13.909	0	38.794	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	333.3	0	SC	0	13.905	0	38.794	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	334.3	0	SC	0	13.905	0	38.794	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	335.3	0	SC	0	13.904	0	38.794	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	336.3	0	SC	0	13.904	0	38.793	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	337.3	0	SC	0	13.900	0	38.793	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	338.3	0	SC	0	13.895	0	38.792	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	339.3	0	SC	0	13.888	0	38.791	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	340.2	0	SC	0	13.884	0	38.790	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	341.2	0	SC	0	13.883	0	38.790	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	342.2	0	SC	0	13.882	0	38.790	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	343.2	0	SC	0	13.882	0	38.790	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	344.2	0	SC	0	13.882	0	38.790	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	345.2	0	SC	0	13.881	0	38.789	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	346.2	0	SC	0	13.881	0	38.789	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	347.2	0	SC	0	13.880	0	38.789	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	348.2	0	SC	0	13.878	0	38.788	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	349.2	0	SC	0	13.874	0	38.788	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	350.2	0	SC	0	13.873	0	38.788	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	351.2	0	SC	0	13.873	0	38.788	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	352.1	0	SC	0	13.872	0	38.787	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	353.1	0	SC	0	13.871	0	38.787	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	354.1	0	SC	0	13.870	0	38.787	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	355.1	0	SC	0	13.867	0	38.787	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	356.1	0	SC	0	13.863	0	38.786	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	357.1	0	SC	0	13.862	0	38.786	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	358.1	0	SC	0	13.861	0	38.786	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	359.1	0	SC	0	13.861	0	38.786	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	360.1	0	SC	0	13.861	0	38.786	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	361.1	0	SC	0	13.861	0	38.786	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	362.1	0	SC	0	13.861	0	38.786	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	363.0	0	SC	0	13.861	0	38.785	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	364.0	0	SC	0	13.861	0	38.785	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	365.0	0	SC	0	13.861	0	38.786	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	366.0	0	SC	0	13.861	0	38.785	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	367.0	0	SC	0	13.861	0	38.786	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	368.0	0	SC	0	13.861	0	38.785	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	369.0	0	SC	0	13.861	0	38.785	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	370.0	0	SC	0	13.861	0	38.785	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	371.0	0	SC	0	13.861	0	38.785	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	372.0	0	SC	0	13.861	0	38.785	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	373.0	0	SC	0	13.861	0	38.785	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	373.9	0	SC	0	13.861	0	38.785	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	374.9	0	SC	0	13.861	0	38.785	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	375.9	0	SC	0	13.861	0	38.785	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	376.9	0	SC	0	13.860	0	38.785	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	377.9	0	SC	0	13.860	0	38.785	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	378.9	0	SC	0	13.859	0	38.785	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	379.9	0	SC	0	13.858	0	38.785	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	380.9	0	SC	0	13.859	0	38.785	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	381.9	0	SC	0	13.859	0	38.785	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	382.9	0	SC	0	13.860	0	38.785	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	383.9	0	SC	0	13.859	0	38.785	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	384.8	0	SC	0	13.858	0	38.785	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	385.8	0	SC	0	13.858	0	38.785	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	386.8	0	SC	0	13.857	0	38.784	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	387.8	0	SC	0	13.857	0	38.784	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	388.8	0	SC	0	13.855	0	38.784	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	389.8	0	SC	0	13.854	0	38.784	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	390.8	0	SC	0	13.853	0	38.784	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	391.8	0	SC	0	13.853	0	38.784	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	392.8	0	SC	0	13.852	0	38.784	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	393.8	0	SC	0	13.852	0	38.783	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	394.8	0	SC	0	13.852	0	38.783	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	395.7	0	SC	0	13.852	0	38.783	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	396.7	0	SC	0	13.851	0	38.783	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	397.7	0	SC	0	13.851	0	38.783	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	398.7	0	SC	0	13.851	0	38.783	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	399.7	0	SC	0	13.850	0	38.783	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	400.7	0	SC	0	13.850	0	38.783	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	401.7	0	SC	0	13.850	0	38.783	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	402.7	0	SC	0	13.850	0	38.783	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	403.7	0	SC	0	13.850	0	38.782	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	404.7	0	SC	0	13.850	0	38.782	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	405.7	0	SC	0	13.849	0	38.783	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	406.6	0	SC	0	13.849	0	38.782	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	407.6	0	SC	0	13.848	0	38.782	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	408.6	0	SC	0	13.848	0	38.782	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	409.6	0	SC	0	13.848	0	38.782	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	410.6	0	SC	0	13.848	0	38.782	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	411.6	0	SC	0	13.848	0	38.782	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	412.6	0	SC	0	13.847	0	38.783	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	413.6	0	SC	0	13.846	0	38.782	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	414.6	0	SC	0	13.846	0	38.782	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	415.6	0	SC	0	13.844	0	38.782	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	416.6	0	SC	0	13.844	0	38.782	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	417.5	0	SC	0	13.844	0	38.782	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	418.5	0	SC	0	13.842	0	38.781	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	419.5	0	SC	0	13.841	0	38.781	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	420.5	0	SC	0	13.838	0	38.781	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	421.5	0	SC	0	13.836	0	38.780	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	422.5	0	SC	0	13.832	0	38.780	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	423.5	0	SC	0	13.831	0	38.778	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	424.5	0	SC	0	13.829	0	38.779	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	425.5	0	SC	0	13.827	0	38.779	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	426.5	0	SC	0	13.826	0	38.778	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	427.5	0	SC	0	13.824	0	38.778	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	428.4	0	SC	0	13.822	0	38.777	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	429.4	0	SC	0	13.821	0	38.777	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	430.4	0	SC	0	13.821	0	38.777	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	431.4	0	SC	0	13.819	0	38.776	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	432.4	0	SC	0	13.817	0	38.776	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	433.4	0	SC	0	13.815	0	38.776	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	434.4	0	SC	0	13.813	0	38.775	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	435.4	0	SC	0	13.812	0	38.775	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	436.4	0	SC	0	13.810	0	38.775	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	437.4	0	SC	0	13.809	0	38.775	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	438.3	0	SC	0	13.809	0	38.775	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	439.3	0	SC	0	13.808	0	38.775	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	440.3	0	SC	0	13.808	0	38.775	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	441.3	0	SC	0	13.807	0	38.775	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	442.3	0	SC	0	13.808	0	38.774	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	443.3	0	SC	0	13.808	0	38.775	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	444.3	0	SC	0	13.808	0	38.774	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	445.3	0	SC	0	13.808	0	38.774	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	446.3	0	SC	0	13.807	0	38.774	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	447.3	0	SC	0	13.808	0	38.774	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	448.3	0	SC	0	13.808	0	38.774	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	449.2	0	SC	0	13.807	0	38.774	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	450.2	0	SC	0	13.807	0	38.774	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	451.2	0	SC	0	13.808	0	38.774	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	452.2	0	SC	0	13.808	0	38.774	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	453.2	0	SC	0	13.807	0	38.774	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	454.2	0	SC	0	13.807	0	38.774	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	455.2	0	SC	0	13.807	0	38.773	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	456.2	0	SC	0	13.806	0	38.774	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	457.2	0	SC	0	13.804	0	38.773	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	458.2	0	SC	0	13.803	0	38.773	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	459.2	0	SC	0	13.801	0	38.773	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	460.1	0	SC	0	13.798	0	38.772	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	461.1	0	SC	0	13.797	0	38.772	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	462.1	0	SC	0	13.796	0	38.772	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	463.1	0	SC	0	13.796	0	38.772	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	464.1	0	SC	0	13.796	0	38.772	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	465.1	0	SC	0	13.796	0	38.771	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	466.1	0	SC	0	13.795	0	38.772	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	467.1	0	SC	0	13.794	0	38.771	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	468.1	0	SC	0	13.792	0	38.770	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	469.1	0	SC	0	13.792	0	38.771	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	470.0	0	SC	0	13.792	0	38.770	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	471.0	0	SC	0	13.792	0	38.771	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	472.0	0	SC	0	13.791	0	38.771	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	473.0	0	SC	0	13.790	0	38.771	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	474.0	0	SC	0	13.789	0	38.770	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	475.0	0	SC	0	13.787	0	38.770	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	476.0	0	SC	0	13.786	0	38.769	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	477.0	0	SC	0	13.786	0	38.769	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	478.0	0	SC	0	13.783	0	38.769	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	479.0	0	SC	0	13.782	0	38.768	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	480.0	0	SC	0	13.782	0	38.769	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	480.9	0	SC	0	13.782	0	38.769	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	481.9	0	SC	0	13.782	0	38.768	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	482.9	0	SC	0	13.782	0	38.769	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	483.9	0	SC	0	13.783	0	38.769	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	484.9	0	SC	0	13.783	0	38.769	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	485.9	0	SC	0	13.784	0	38.769	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	486.9	0	SC	0	13.784	0	38.768	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	487.9	0	SC	0	13.784	0	38.769	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	488.9	0	SC	0	13.784	0	38.769	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	489.9	0	SC	0	13.782	0	38.768	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	490.8	0	SC	0	13.781	0	38.768	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	491.8	0	SC	0	13.779	0	38.768	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	492.8	0	SC	0	13.778	0	38.768	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	493.8	0	SC	0	13.778	0	38.768	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	494.8	0	SC	0	13.778	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	495.8	0	SC	0	13.778	0	38.768	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	496.8	0	SC	0	13.777	0	38.768	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	497.8	0	SC	0	13.777	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	498.8	0	SC	0	13.777	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	499.8	0	SC	0	13.776	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	500.8	0	SC	0	13.776	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	501.7	0	SC	0	13.776	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	502.7	0	SC	0	13.776	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	503.7	0	SC	0	13.776	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	504.7	0	SC	0	13.776	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	505.7	0	SC	0	13.776	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	506.7	0	SC	0	13.776	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	507.7	0	SC	0	13.776	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	508.7	0	SC	0	13.776	0	38.766	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	509.7	0	SC	0	13.775	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	510.7	0	SC	0	13.776	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	511.6	0	SC	0	13.774	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	512.6	0	SC	0	13.775	0	38.766	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	513.6	0	SC	0	13.774	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	514.6	0	SC	0	13.775	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	515.6	0	SC	0	13.775	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	516.6	0	SC	0	13.774	0	38.766	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	517.6	0	SC	0	13.775	0	38.766	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	518.6	0	SC	0	13.775	0	38.766	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	519.6	0	SC	0	13.774	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	520.6	0	SC	0	13.775	0	38.766	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	521.5	0	SC	0	13.775	0	38.766	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	522.5	0	SC	0	13.775	0	38.766	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	523.5	0	SC	0	13.775	0	38.766	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	524.5	0	SC	0	13.775	0	38.766	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	525.5	0	SC	0	13.775	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	526.5	0	SC	0	13.775	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	527.5	0	SC	0	13.775	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	528.5	0	SC	0	13.775	0	38.766	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	529.5	0	SC	0	13.775	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	530.5	0	SC	0	13.775	0	38.766	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	531.5	0	SC	0	13.775	0	38.766	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	532.4	0	SC	0	13.775	0	38.766	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	533.4	0	SC	0	13.775	0	38.766	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	534.4	0	SC	0	13.775	0	38.766	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	535.4	0	SC	0	13.775	0	38.766	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	536.4	0	SC	0	13.774	0	38.766	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	537.4	0	SC	0	13.774	0	38.766	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	538.4	0	SC	0	13.774	0	38.766	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	539.4	0	SC	0	13.774	0	38.766	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	540.4	0	SC	0	13.773	0	38.766	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	541.4	0	SC	0	13.773	0	38.766	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	542.3	0	SC	0	13.773	0	38.766	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	543.3	0	SC	0	13.772	0	38.765	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	544.3	0	SC	0	13.771	0	38.765	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	545.3	0	SC	0	13.771	0	38.765	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	546.3	0	SC	0	13.771	0	38.765	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	547.3	0	SC	0	13.771	0	38.765	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	548.3	0	SC	0	13.771	0	38.765	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	549.3	0	SC	0	13.770	0	38.765	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	550.3	0	SC	0	13.770	0	38.765	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	551.3	0	SC	0	13.768	0	38.764	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	552.2	0	SC	0	13.768	0	38.764	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	553.2	0	SC	0	13.767	0	38.764	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	554.2	0	SC	0	13.765	0	38.764	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	555.2	0	SC	0	13.765	0	38.764	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	556.2	0	SC	0	13.765	0	38.764	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	557.2	0	SC	0	13.765	0	38.764	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	558.2	0	SC	0	13.765	0	38.764	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	559.2	0	SC	0	13.764	0	38.763	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	560.2	0	SC	0	13.763	0	38.763	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	561.2	0	SC	0	13.763	0	38.763	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	562.1	0	SC	0	13.762	0	38.763	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	563.1	0	SC	0	13.762	0	38.763	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	564.1	0	SC	0	13.762	0	38.763	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	565.1	0	SC	0	13.762	0	38.763	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	566.1	0	SC	0	13.761	0	38.763	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	567.1	0	SC	0	13.761	0	38.763	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	568.1	0	SC	0	13.761	0	38.763	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	569.1	0	SC	0	13.760	0	38.763	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	570.1	0	SC	0	13.760	0	38.763	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	571.1	0	SC	0	13.760	0	38.762	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	572.0	0	SC	0	13.760	0	38.762	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	573.0	0	SC	0	13.759	0	38.763	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	574.0	0	SC	0	13.759	0	38.762	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	575.0	0	SC	0	13.759	0	38.762	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	576.0	0	SC	0	13.759	0	38.763	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	577.0	0	SC	0	13.759	0	38.762	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	578.0	0	SC	0	13.759	0	38.762	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	579.0	0	SC	0	13.759	0	38.762	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	580.0	0	SC	0	13.759	0	38.762	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	581.0	0	SC	0	13.759	0	38.762	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	581.9	0	SC	0	13.757	0	38.761	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	582.9	0	SC	0	13.755	0	38.761	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	583.9	0	SC	0	13.755	0	38.761	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	584.9	0	SC	0	13.754	0	38.760	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	585.9	0	SC	0	13.754	0	38.761	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	586.9	0	SC	0	13.754	0	38.761	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	587.9	0	SC	0	13.753	0	38.760	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	588.9	0	SC	0	13.752	0	38.760	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	589.9	0	SC	0	13.752	0	38.760	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	590.9	0	SC	0	13.751	0	38.760	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	591.8	0	SC	0	13.752	0	38.760	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	592.8	0	SC	0	13.751	0	38.760	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	593.8	0	SC	0	13.751	0	38.759	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	594.8	0	SC	0	13.751	0	38.760	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	595.8	0	SC	0	13.751	0	38.760	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	596.8	0	SC	0	13.751	0	38.760	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	597.8	0	SC	0	13.751	0	38.759	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	598.8	0	SC	0	13.751	0	38.759	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	599.8	0	SC	0	13.751	0	38.760	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	600.8	0	SC	0	13.751	0	38.759	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	601.7	0	SC	0	13.751	0	38.760	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	602.7	0	SC	0	13.751	0	38.759	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	603.7	0	SC	0	13.751	0	38.759	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	604.7	0	SC	0	13.750	0	38.759	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	605.7	0	SC	0	13.749	0	38.759	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	606.7	0	SC	0	13.747	0	38.758	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	607.7	0	SC	0	13.747	0	38.758	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	608.7	0	SC	0	13.746	0	38.759	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	609.7	0	SC	0	13.747	0	38.758	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	610.7	0	SC	0	13.746	0	38.758	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	611.6	0	SC	0	13.744	0	38.758	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	612.6	0	SC	0	13.745	0	38.758	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	613.6	0	SC	0	13.745	0	38.758	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	614.6	0	SC	0	13.745	0	38.758	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	615.6	0	SC	0	13.745	0	38.758	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	616.6	0	SC	0	13.744	0	38.758	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	617.6	0	SC	0	13.745	0	38.758	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	618.6	0	SC	0	13.745	0	38.758	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	619.6	0	SC	0	13.745	0	38.758	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	620.6	0	SC	0	13.745	0	38.758	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	621.5	0	SC	0	13.745	0	38.758	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	622.5	0	SC	0	13.745	0	38.757	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	623.5	0	SC	0	13.745	0	38.758	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	624.5	0	SC	0	13.745	0	38.757	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	625.5	0	SC	0	13.745	0	38.757	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	626.5	0	SC	0	13.745	0	38.758	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	627.5	0	SC	0	13.745	0	38.758	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	628.5	0	SC	0	13.745	0	38.758	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	629.5	0	SC	0	13.745	0	38.757	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	630.5	0	SC	0	13.743	0	38.757	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	631.4	0	SC	0	13.743	0	38.757	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	632.4	0	SC	0	13.744	0	38.757	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	633.4	0	SC	0	13.745	0	38.757	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	634.4	0	SC	0	13.744	0	38.757	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	635.4	0	SC	0	13.743	0	38.757	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	636.4	0	SC	0	13.742	0	38.757	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	637.4	0	SC	0	13.742	0	38.757	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	638.4	0	SC	0	13.742	0	38.757	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	639.4	0	SC	0	13.742	0	38.757	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	640.3	0	SC	0	13.742	0	38.756	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	641.3	0	SC	0	13.742	0	38.756	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	642.3	0	SC	0	13.742	0	38.756	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	643.3	0	SC	0	13.742	0	38.756	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	644.3	0	SC	0	13.741	0	38.756	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	645.3	0	SC	0	13.740	0	38.756	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	646.3	0	SC	0	13.738	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	647.3	0	SC	0	13.739	0	38.756	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	648.3	0	SC	0	13.739	0	38.756	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	649.3	0	SC	0	13.739	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	650.2	0	SC	0	13.739	0	38.756	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	651.2	0	SC	0	13.739	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	652.2	0	SC	0	13.737	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	653.2	0	SC	0	13.737	0	38.756	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	654.2	0	SC	0	13.737	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	655.2	0	SC	0	13.737	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	656.2	0	SC	0	13.737	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	657.2	0	SC	0	13.738	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	658.2	0	SC	0	13.737	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	659.2	0	SC	0	13.737	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	660.1	0	SC	0	13.737	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	661.1	0	SC	0	13.737	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	662.1	0	SC	0	13.737	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	663.1	0	SC	0	13.737	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	664.1	0	SC	0	13.737	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	665.1	0	SC	0	13.737	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	666.1	0	SC	0	13.737	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	667.1	0	SC	0	13.737	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	668.1	0	SC	0	13.737	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	669.0	0	SC	0	13.737	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	670.0	0	SC	0	13.737	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	671.0	0	SC	0	13.738	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	672.0	0	SC	0	13.738	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	673.0	0	SC	0	13.737	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	674.0	0	SC	0	13.737	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	675.0	0	SC	0	13.735	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	676.0	0	SC	0	13.733	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	677.0	0	SC	0	13.733	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	678.0	0	SC	0	13.732	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	678.9	0	SC	0	13.732	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	679.9	0	SC	0	13.733	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	680.9	0	SC	0	13.733	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	681.9	0	SC	0	13.733	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	682.9	0	SC	0	13.733	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	683.9	0	SC	0	13.733	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	684.9	0	SC	0	13.732	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	685.9	0	SC	0	13.731	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	686.9	0	SC	0	13.731	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	687.9	0	SC	0	13.731	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	688.8	0	SC	0	13.730	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	689.8	0	SC	0	13.730	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	690.8	0	SC	0	13.731	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	691.8	0	SC	0	13.730	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	692.8	0	SC	0	13.730	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	693.8	0	SC	0	13.729	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	694.8	0	SC	0	13.728	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	695.8	0	SC	0	13.727	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	696.8	0	SC	0	13.727	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	697.7	0	SC	0	13.726	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	698.7	0	SC	0	13.727	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	699.7	0	SC	0	13.727	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	700.7	0	SC	0	13.727	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	701.7	0	SC	0	13.727	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	702.7	0	SC	0	13.727	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	703.7	0	SC	0	13.727	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	704.7	0	SC	0	13.726	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	705.7	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	706.6	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	707.6	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	708.6	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	709.6	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	710.6	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	711.6	0	SC	0	13.724	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	712.6	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	713.6	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	714.6	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	715.6	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	716.5	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	717.5	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	718.5	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	719.5	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	720.5	0	SC	0	13.725	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	721.5	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	722.5	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	723.5	0	SC	0	13.724	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	724.5	0	SC	0	13.724	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	725.4	0	SC	0	13.725	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	726.4	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	727.4	0	SC	0	13.725	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	728.4	0	SC	0	13.725	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	729.4	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	730.4	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	731.4	0	SC	0	13.725	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	732.4	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	733.4	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	734.4	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	735.3	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	736.3	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	737.3	0	SC	0	13.725	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	738.3	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	739.3	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	740.3	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	741.3	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	742.3	0	SC	0	13.725	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	743.3	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	744.2	0	SC	0	13.724	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	745.2	0	SC	0	13.724	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	746.2	0	SC	0	13.725	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	747.2	0	SC	0	13.724	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	748.2	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	749.2	0	SC	0	13.725	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	750.2	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	751.2	0	SC	0	13.725	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	752.2	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	753.1	0	SC	0	13.725	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	754.1	0	SC	0	13.725	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	755.1	0	SC	0	13.725	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	756.1	0	SC	0	13.725	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	757.1	0	SC	0	13.725	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	758.1	0	SC	0	13.725	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	759.1	0	SC	0	13.726	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	760.1	0	SC	0	13.726	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	761.1	0	SC	0	13.725	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	762.0	0	SC	0	13.725	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	763.0	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	764.0	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	765.0	0	SC	0	13.725	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	766.0	0	SC	0	13.725	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	767.0	0	SC	0	13.726	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	768.0	0	SC	0	13.726	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	769.0	0	SC	0	13.726	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	770.0	0	SC	0	13.726	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	771.0	0	SC	0	13.726	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	771.9	0	SC	0	13.726	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	772.9	0	SC	0	13.726	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	773.9	0	SC	0	13.726	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	774.9	0	SC	0	13.726	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	775.9	0	SC	0	13.726	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	776.9	0	SC	0	13.726	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	777.9	0	SC	0	13.726	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	778.9	0	SC	0	13.726	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	779.9	0	SC	0	13.726	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	780.8	0	SC	0	13.726	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	781.8	0	SC	0	13.726	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	782.8	0	SC	0	13.726	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	783.8	0	SC	0	13.726	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	784.8	0	SC	0	13.726	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	785.8	0	SC	0	13.726	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	786.8	0	SC	0	13.726	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	787.8	0	SC	0	13.726	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	788.8	0	SC	0	13.726	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	789.7	0	SC	0	13.726	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	790.7	0	SC	0	13.727	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	791.7	0	SC	0	13.727	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	792.7	0	SC	0	13.727	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	793.7	0	SC	0	13.726	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	794.7	0	SC	0	13.727	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	795.7	0	SC	0	13.727	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	796.7	0	SC	0	13.727	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	797.7	0	SC	0	13.727	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	798.6	0	SC	0	13.727	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	799.6	0	SC	0	13.727	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	800.6	0	SC	0	13.727	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	801.6	0	SC	0	13.727	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	802.6	0	SC	0	13.727	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	803.6	0	SC	0	13.727	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	804.6	0	SC	0	13.727	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	805.6	0	SC	0	13.727	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	806.6	0	SC	0	13.728	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	807.5	0	SC	0	13.728	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	808.5	0	SC	0	13.727	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	809.5	0	SC	0	13.728	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	810.5	0	SC	0	13.728	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	811.5	0	SC	0	13.728	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	812.5	0	SC	0	13.728	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	813.5	0	SC	0	13.728	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	814.5	0	SC	0	13.728	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	815.5	0	SC	0	13.729	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	816.4	0	SC	0	13.729	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	817.4	0	SC	0	13.728	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	818.4	0	SC	0	13.728	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	819.4	0	SC	0	13.728	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	820.4	0	SC	0	13.729	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	821.4	0	SC	0	13.729	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	822.4	0	SC	0	13.729	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	823.4	0	SC	0	13.729	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	824.4	0	SC	0	13.729	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	825.3	0	SC	0	13.729	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	826.3	0	SC	0	13.730	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	827.3	0	SC	0	13.729	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	828.3	0	SC	0	13.729	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	829.3	0	SC	0	13.729	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	830.3	0	SC	0	13.729	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	831.3	0	SC	0	13.729	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	832.3	0	SC	0	13.728	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	833.3	0	SC	0	13.728	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	834.2	0	SC	0	13.729	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	835.2	0	SC	0	13.729	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	836.2	0	SC	0	13.729	0	38.748	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	837.2	0	SC	0	13.729	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	838.2	0	SC	0	13.728	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	839.2	0	SC	0	13.729	0	38.748	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	840.2	0	SC	0	13.729	0	38.748	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	841.2	0	SC	0	13.729	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	842.2	0	SC	0	13.729	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	843.1	0	SC	0	13.729	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	844.1	0	SC	0	13.730	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	845.1	0	SC	0	13.729	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	846.1	0	SC	0	13.729	0	38.748	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	847.1	0	SC	0	13.729	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	848.1	0	SC	0	13.729	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	849.1	0	SC	0	13.729	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	850.1	0	SC	0	13.730	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	851.1	0	SC	0	13.729	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	852.0	0	SC	0	13.730	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	853.0	0	SC	0	13.729	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	854.0	0	SC	0	13.729	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	855.0	0	SC	0	13.729	0	38.748	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	856.0	0	SC	0	13.730	0	38.748	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	857.0	0	SC	0	13.730	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	858.0	0	SC	0	13.730	0	38.748	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	859.0	0	SC	0	13.730	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	860.0	0	SC	0	13.730	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	860.9	0	SC	0	13.730	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	861.9	0	SC	0	13.730	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	862.9	0	SC	0	13.730	0	38.748	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	863.9	0	SC	0	13.730	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	864.9	0	SC	0	13.730	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	865.9	0	SC	0	13.730	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	866.9	0	SC	0	13.730	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	867.9	0	SC	0	13.730	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	868.8	0	SC	0	13.730	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	869.8	0	SC	0	13.730	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	870.8	0	SC	0	13.730	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	871.8	0	SC	0	13.730	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	872.8	0	SC	0	13.731	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	873.8	0	SC	0	13.731	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	874.8	0	SC	0	13.731	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	875.8	0	SC	0	13.731	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	876.8	0	SC	0	13.731	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	877.7	0	SC	0	13.731	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	878.7	0	SC	0	13.731	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	879.7	0	SC	0	13.731	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	880.7	0	SC	0	13.731	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	881.7	0	SC	0	13.731	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	882.7	0	SC	0	13.731	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	883.7	0	SC	0	13.731	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	884.7	0	SC	0	13.731	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	885.7	0	SC	0	13.731	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	886.6	0	SC	0	13.731	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	887.6	0	SC	0	13.731	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	888.6	0	SC	0	13.732	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	889.6	0	SC	0	13.732	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	890.6	0	SC	0	13.732	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	891.6	0	SC	0	13.733	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	892.6	0	SC	0	13.733	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	893.6	0	SC	0	13.733	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	894.6	0	SC	0	13.733	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	895.5	0	SC	0	13.733	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	896.5	0	SC	0	13.734	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	897.5	0	SC	0	13.734	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	898.5	0	SC	0	13.734	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	899.5	0	SC	0	13.734	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	900.5	0	SC	0	13.734	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	901.5	0	SC	0	13.734	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	902.5	0	SC	0	13.734	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	903.4	0	SC	0	13.735	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	904.4	0	SC	0	13.735	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	905.4	0	SC	0	13.735	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	906.4	0	SC	0	13.735	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	907.4	0	SC	0	13.735	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	908.4	0	SC	0	13.735	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	909.4	0	SC	0	13.735	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	910.4	0	SC	0	13.735	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	911.4	0	SC	0	13.736	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	912.3	0	SC	0	13.736	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	913.3	0	SC	0	13.736	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	914.3	0	SC	0	13.736	0	38.749	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	915.3	0	SC	0	13.736	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	916.3	0	SC	0	13.736	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	917.3	0	SC	0	13.737	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	918.3	0	SC	0	13.736	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	919.3	0	SC	0	13.737	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	920.3	0	SC	0	13.737	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	921.2	0	SC	0	13.737	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	922.2	0	SC	0	13.737	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	923.2	0	SC	0	13.737	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	924.2	0	SC	0	13.738	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	925.2	0	SC	0	13.738	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	926.2	0	SC	0	13.738	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	927.2	0	SC	0	13.738	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	928.2	0	SC	0	13.738	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	929.1	0	SC	0	13.739	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	930.1	0	SC	0	13.740	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	931.1	0	SC	0	13.740	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	932.1	0	SC	0	13.740	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	933.1	0	SC	0	13.740	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	934.1	0	SC	0	13.741	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	935.1	0	SC	0	13.743	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	936.1	0	SC	0	13.743	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	937.1	0	SC	0	13.743	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	938.0	0	SC	0	13.742	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	939.0	0	SC	0	13.743	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	940.0	0	SC	0	13.743	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	941.0	0	SC	0	13.744	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	942.0	0	SC	0	13.746	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	943.0	0	SC	0	13.748	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	944.0	0	SC	0	13.748	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	945.0	0	SC	0	13.750	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	945.9	0	SC	0	13.750	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	946.9	0	SC	0	13.748	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	947.9	0	SC	0	13.745	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	948.9	0	SC	0	13.745	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	949.9	0	SC	0	13.744	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	950.9	0	SC	0	13.743	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	951.9	0	SC	0	13.743	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	952.9	0	SC	0	13.743	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	953.9	0	SC	0	13.744	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	954.8	0	SC	0	13.744	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	955.8	0	SC	0	13.744	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	956.8	0	SC	0	13.744	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	957.8	0	SC	0	13.743	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	958.8	0	SC	0	13.744	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	959.8	0	SC	0	13.744	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	960.8	0	SC	0	13.744	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	961.8	0	SC	0	13.744	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	962.7	0	SC	0	13.744	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	963.7	0	SC	0	13.744	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	964.7	0	SC	0	13.744	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	965.7	0	SC	0	13.744	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	966.7	0	SC	0	13.744	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	967.7	0	SC	0	13.746	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	968.7	0	SC	0	13.746	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	969.7	0	SC	0	13.746	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	970.7	0	SC	0	13.747	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	971.6	0	SC	0	13.748	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	972.6	0	SC	0	13.747	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	973.6	0	SC	0	13.747	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	974.6	0	SC	0	13.748	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	975.6	0	SC	0	13.747	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	976.6	0	SC	0	13.747	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	977.6	0	SC	0	13.748	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	978.6	0	SC	0	13.748	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	979.5	0	SC	0	13.748	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	980.5	0	SC	0	13.748	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	981.5	0	SC	0	13.748	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	982.5	0	SC	0	13.748	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	983.5	0	SC	0	13.749	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	984.5	0	SC	0	13.749	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	985.5	0	SC	0	13.749	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	986.5	0	SC	0	13.750	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	987.4	0	SC	0	13.750	0	38.751	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	988.4	0	SC	0	13.751	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	989.4	0	SC	0	13.751	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	990.4	0	SC	0	13.751	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	991.4	0	SC	0	13.751	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	992.4	0	SC	0	13.752	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	993.4	0	SC	0	13.752	0	38.750	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	994.4	0	SC	0	13.752	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	995.4	0	SC	0	13.753	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	996.3	0	SC	0	13.754	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	997.3	0	SC	0	13.754	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	998.3	0	SC	0	13.755	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	999.3	0	SC	0	13.754	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1000.3	0	SC	0	13.753	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1001.3	0	SC	0	13.753	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1002.3	0	SC	0	13.753	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1003.3	0	SC	0	13.753	0	38.752	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1004.2	0	SC	0	13.753	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1005.2	0	SC	0	13.753	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1006.2	0	SC	0	13.753	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1007.2	0	SC	0	13.754	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1008.2	0	SC	0	13.755	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1009.2	0	SC	0	13.755	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1010.2	0	SC	0	13.755	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1011.2	0	SC	0	13.755	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1012.1	0	SC	0	13.754	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1013.1	0	SC	0	13.754	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1014.1	0	SC	0	13.755	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1015.1	0	SC	0	13.754	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1016.1	0	SC	0	13.754	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1017.1	0	SC	0	13.754	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1018.1	0	SC	0	13.753	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1019.1	0	SC	0	13.754	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1020.1	0	SC	0	13.754	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1021.0	0	SC	0	13.754	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1022.0	0	SC	0	13.754	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1023.0	0	SC	0	13.754	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1024.0	0	SC	0	13.754	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1025.0	0	SC	0	13.754	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1026.0	0	SC	0	13.755	0	38.753	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1027.0	0	SC	0	13.756	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1028.0	0	SC	0	13.756	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1028.9	0	SC	0	13.756	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1029.9	0	SC	0	13.756	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1030.9	0	SC	0	13.756	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1031.9	0	SC	0	13.757	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1032.9	0	SC	0	13.757	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1033.9	0	SC	0	13.757	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1034.9	0	SC	0	13.757	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1035.9	0	SC	0	13.758	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1036.8	0	SC	0	13.758	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1037.8	0	SC	0	13.759	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1038.8	0	SC	0	13.759	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1039.8	0	SC	0	13.759	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1040.8	0	SC	0	13.759	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1041.8	0	SC	0	13.760	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1042.8	0	SC	0	13.760	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1043.8	0	SC	0	13.761	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1044.7	0	SC	0	13.760	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1045.7	0	SC	0	13.760	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1046.7	0	SC	0	13.760	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1047.7	0	SC	0	13.760	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1048.7	0	SC	0	13.761	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1049.7	0	SC	0	13.760	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1050.7	0	SC	0	13.761	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1051.7	0	SC	0	13.761	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1052.7	0	SC	0	13.761	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1053.6	0	SC	0	13.761	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1054.6	0	SC	0	13.761	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1055.6	0	SC	0	13.761	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1056.6	0	SC	0	13.761	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1057.6	0	SC	0	13.761	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1058.6	0	SC	0	13.762	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1059.6	0	SC	0	13.762	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1060.6	0	SC	0	13.762	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1061.5	0	SC	0	13.762	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1062.5	0	SC	0	13.762	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1063.5	0	SC	0	13.762	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1064.5	0	SC	0	13.762	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1065.5	0	SC	0	13.762	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1066.5	0	SC	0	13.762	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1067.5	0	SC	0	13.762	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1068.5	0	SC	0	13.763	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1069.4	0	SC	0	13.764	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1070.4	0	SC	0	13.764	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1071.4	0	SC	0	13.764	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1072.4	0	SC	0	13.764	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1073.4	0	SC	0	13.764	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1074.4	0	SC	0	13.764	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1075.4	0	SC	0	13.765	0	38.754	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1076.4	0	SC	0	13.764	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1077.3	0	SC	0	13.767	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1078.3	0	SC	0	13.767	0	38.755	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1079.3	0	SC	0	13.768	0	38.756	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1080.3	0	SC	0	13.771	0	38.756	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1081.3	0	SC	0	13.774	0	38.757	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1082.3	0	SC	0	13.774	0	38.758	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1083.3	0	SC	0	13.775	0	38.757	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1084.3	0	SC	0	13.777	0	38.758	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1085.2	0	SC	0	13.777	0	38.758	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1086.2	0	SC	0	13.774	0	38.757	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1087.2	0	SC	0	13.775	0	38.757	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1088.2	0	SC	0	13.787	0	38.762	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1089.2	0	SC	0	13.793	0	38.764	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1090.2	0	SC	0	13.794	0	38.765	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1091.2	0	SC	0	13.795	0	38.765	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1092.2	0	SC	0	13.796	0	38.765	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1093.1	0	SC	0	13.796	0	38.764	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1094.1	0	SC	0	13.796	0	38.765	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1095.1	0	SC	0	13.796	0	38.765	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1096.1	0	SC	0	13.797	0	38.765	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1097.1	0	SC	0	13.797	0	38.765	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1098.1	0	SC	0	13.797	0	38.765	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1099.1	0	SC	0	13.797	0	38.765	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1100.1	0	SC	0	13.798	0	38.765	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1101.0	0	SC	0	13.798	0	38.765	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1102.0	0	SC	0	13.798	0	38.765	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1103.0	0	SC	0	13.798	0	38.765	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1104.0	0	SC	0	13.798	0	38.765	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1105.0	0	SC	0	13.799	0	38.765	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1106.0	0	SC	0	13.799	0	38.765	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1107.0	0	SC	0	13.800	0	38.765	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1108.0	0	SC	0	13.801	0	38.765	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1108.9	0	SC	0	13.802	0	38.766	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1109.9	0	SC	0	13.802	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1110.9	0	SC	0	13.803	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1111.9	0	SC	0	13.805	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1112.9	0	SC	0	13.805	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1113.9	0	SC	0	13.805	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1114.9	0	SC	0	13.807	0	38.768	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1115.9	0	SC	0	13.807	0	38.767	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1116.8	0	SC	0	13.807	0	38.768	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1117.8	0	SC	0	13.808	0	38.768	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1118.8	0	SC	0	13.809	0	38.768	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1119.8	0	SC	0	13.811	0	38.769	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1120.8	0	SC	0	13.813	0	38.770	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1121.8	0	SC	0	13.814	0	38.771	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1122.8	0	SC	0	13.815	0	38.770	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1123.8	0	SC	0	13.815	0	38.770	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1124.7	0	SC	0	13.816	0	38.771	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1125.7	0	SC	0	13.816	0	38.771	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1126.7	0	SC	0	13.817	0	38.771	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1127.7	0	SC	0	13.818	0	38.771	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1128.7	0	SC	0	13.819	0	38.771	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1129.7	0	SC	0	13.819	0	38.771	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1130.7	0	SC	0	13.819	0	38.771	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1131.7	0	SC	0	13.818	0	38.771	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1132.6	0	SC	0	13.818	0	38.770	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1133.6	0	SC	0	13.818	0	38.771	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1134.6	0	SC	0	13.817	0	38.770	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1135.6	0	SC	0	13.818	0	38.770	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1136.6	0	SC	0	13.819	0	38.771	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1137.6	0	SC	0	13.818	0	38.771	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1138.6	0	SC	0	13.818	0	38.771	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1139.6	0	SC	0	13.818	0	38.771	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1140.5	0	SC	0	13.818	0	38.771	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1141.5	0	SC	0	13.818	0	38.771	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1142.5	0	SC	0	13.819	0	38.771	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1143.5	0	SC	0	13.819	0	38.771	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1144.5	0	SC	0	13.821	0	38.772	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1145.5	0	SC	0	13.824	0	38.773	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1146.5	0	SC	0	13.826	0	38.773	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1147.5	0	SC	0	13.826	0	38.773	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1148.4	0	SC	0	13.829	0	38.773	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1149.4	0	SC	0	13.829	0	38.774	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1150.4	0	SC	0	13.831	0	38.775	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1151.4	0	SC	0	13.832	0	38.775	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1152.4	0	SC	0	13.832	0	38.775	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1153.4	0	SC	0	13.835	0	38.776	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1154.4	0	SC	0	13.841	0	38.777	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1155.4	0	SC	0	13.844	0	38.778	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1156.3	0	SC	0	13.847	0	38.780	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1157.3	0	SC	0	13.849	0	38.780	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1158.3	0	SC	0	13.849	0	38.780	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1159.3	0	SC	0	13.849	0	38.780	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1160.3	0	SC	0	13.851	0	38.781	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1161.3	0	SC	0	13.854	0	38.782	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1162.3	0	SC	0	13.856	0	38.782	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1163.3	0	SC	0	13.858	0	38.782	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1164.2	0	SC	0	13.859	0	38.783	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1165.2	0	SC	0	13.856	0	38.781	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1166.2	0	SC	0	13.860	0	38.783	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1167.2	0	SC	0	13.860	0	38.783	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1168.2	0	SC	0	13.861	0	38.783	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1169.2	0	SC	0	13.865	0	38.784	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1170.2	0	SC	0	13.875	0	38.788	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1171.1	0	SC	0	13.894	0	38.795	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1172.1	0	SC	0	13.896	0	38.795	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1173.1	0	SC	0	13.896	0	38.795	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1174.1	0	SC	0	13.896	0	38.795	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1175.1	0	SC	0	13.896	0	38.795	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1176.1	0	SC	0	13.894	0	38.795	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1177.1	0	SC	0	13.895	0	38.795	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1178.1	0	SC	0	13.896	0	38.795	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1179.0	0	SC	0	13.896	0	38.795	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1180.0	0	SC	0	13.896	0	38.796	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1181.0	0	SC	0	13.897	0	38.796	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1182.0	0	SC	0	13.898	0	38.796	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1183.0	0	SC	0	13.897	0	38.796	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1184.0	0	SC	0	13.899	0	38.797	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1185.0	0	SC	0	13.900	0	38.797	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1186.0	0	SC	0	13.901	0	38.797	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1186.9	0	SC	0	13.901	0	38.797	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1187.9	0	SC	0	13.900	0	38.797	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1188.9	0	SC	0	13.901	0	38.797	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1189.9	0	SC	0	13.902	0	38.797	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1190.9	0	SC	0	13.902	0	38.797	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1191.9	0	SC	0	13.902	0	38.797	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1192.9	0	SC	0	13.902	0	38.798	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1193.9	0	SC	0	13.902	0	38.797	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1194.8	0	SC	0	13.902	0	38.798	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1195.8	0	SC	0	13.903	0	38.797	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1196.8	0	SC	0	13.903	0	38.797	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1197.8	0	SC	0	13.903	0	38.797	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1198.8	0	SC	0	13.903	0	38.797	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1199.8	0	SC	0	13.903	0	38.797	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1200.8	0	SC	0	13.904	0	38.798	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1201.8	0	SC	0	13.906	0	38.798	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1202.7	0	SC	0	13.908	0	38.799	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1203.7	0	SC	0	13.913	0	38.801	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1204.7	0	SC	0	13.913	0	38.801	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1205.7	0	SC	0	13.913	0	38.801	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1206.7	0	SC	0	13.913	0	38.800	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1207.7	0	SC	0	13.914	0	38.801	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1208.7	0	SC	0	13.917	0	38.802	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1209.6	0	SC	0	13.919	0	38.802	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1210.6	0	SC	0	13.924	0	38.804	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1211.6	0	SC	0	13.927	0	38.805	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1212.6	0	SC	0	13.928	0	38.806	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1213.6	0	SC	0	13.930	0	38.806	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1214.6	0	SC	0	13.931	0	38.806	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1215.6	0	SC	0	13.933	0	38.807	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1216.6	0	SC	0	13.935	0	38.808	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1217.5	0	SC	0	13.936	0	38.808	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1218.5	0	SC	0	13.936	0	38.808	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1219.5	0	SC	0	13.937	0	38.808	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1220.5	0	SC	0	13.937	0	38.808	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1221.5	0	SC	0	13.936	0	38.808	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1222.5	0	SC	0	13.938	0	38.808	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1223.5	0	SC	0	13.938	0	38.808	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1224.5	0	SC	0	13.938	0	38.808	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1225.4	0	SC	0	13.938	0	38.808	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1226.4	0	SC	0	13.939	0	38.809	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1227.4	0	SC	0	13.939	0	38.809	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1228.4	0	SC	0	13.940	0	38.809	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1229.4	0	SC	0	13.941	0	38.809	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1230.4	0	SC	0	13.941	0	38.809	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1231.4	0	SC	0	13.940	0	38.808	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1232.3	0	SC	0	13.941	0	38.809	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1233.3	0	SC	0	13.942	0	38.809	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1234.3	0	SC	0	13.942	0	38.810	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1235.3	0	SC	0	13.942	0	38.809	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1236.3	0	SC	0	13.945	0	38.810	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1237.3	0	SC	0	13.945	0	38.810	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1238.3	0	SC	0	13.945	0	38.810	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1239.3	0	SC	0	13.945	0	38.810	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1240.2	0	SC	0	13.945	0	38.810	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1241.2	0	SC	0	13.945	0	38.810	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1242.2	0	SC	0	13.947	0	38.810	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1243.2	0	SC	0	13.948	0	38.811	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1244.2	0	SC	0	13.949	0	38.812	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1245.2	0	SC	0	13.949	0	38.811	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1246.2	0	SC	0	13.950	0	38.811	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1247.1	0	SC	0	13.950	0	38.811	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1248.1	0	SC	0	13.950	0	38.811	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1249.1	0	SC	0	13.950	0	38.811	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1250.1	0	SC	0	13.950	0	38.811	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1251.1	0	SC	0	13.951	0	38.811	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1252.1	0	SC	0	13.950	0	38.811	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1253.1	0	SC	0	13.950	0	38.811	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1254.1	0	SC	0	13.952	0	38.811	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1255.0	0	SC	0	13.952	0	38.811	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1256.0	0	SC	0	13.953	0	38.812	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1257.0	0	SC	0	13.955	0	38.812	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1258.0	0	SC	0	13.955	0	38.813	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1259.0	0	SC	0	13.960	0	38.814	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1260.0	0	SC	0	13.961	0	38.814	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1261.0	0	SC	0	13.961	0	38.814	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1262.0	0	SC	0	13.961	0	38.814	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1262.9	0	SC	0	13.961	0	38.815	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1263.9	0	SC	0	13.963	0	38.816	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1264.9	0	SC	0	13.965	0	38.817	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1265.9	0	SC	0	13.965	0	38.817	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1266.9	0	SC	0	13.965	0	38.816	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1267.9	0	SC	0	13.966	0	38.816	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1268.9	0	SC	0	13.966	0	38.816	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1269.8	0	SC	0	13.966	0	38.816	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1270.8	0	SC	0	13.966	0	38.816	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1271.8	0	SC	0	13.968	0	38.816	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1272.8	0	SC	0	13.968	0	38.816	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1273.8	0	SC	0	13.968	0	38.816	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1274.8	0	SC	0	13.968	0	38.816	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1275.8	0	SC	0	13.968	0	38.816	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1276.8	0	SC	0	13.968	0	38.816	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1277.7	0	SC	0	13.968	0	38.816	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1278.7	0	SC	0	13.968	0	38.816	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1279.7	0	SC	0	13.968	0	38.816	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1280.7	0	SC	0	13.968	0	38.816	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1281.7	0	SC	0	13.969	0	38.816	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1282.7	0	SC	0	13.968	0	38.817	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1283.7	0	SC	0	13.969	0	38.816	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1284.6	0	SC	0	13.969	0	38.816	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1285.6	0	SC	0	13.969	0	38.816	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1286.6	0	SC	0	13.969	0	38.816	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1287.6	0	SC	0	13.969	0	38.817	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1288.6	0	SC	0	13.969	0	38.817	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1289.6	0	SC	0	13.970	0	38.816	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1290.6	0	SC	0	13.972	0	38.817	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1291.6	0	SC	0	13.977	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1292.5	0	SC	0	13.976	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1293.5	0	SC	0	13.977	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1294.5	0	SC	0	13.977	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1295.5	0	SC	0	13.978	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1296.5	0	SC	0	13.978	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1297.5	0	SC	0	13.976	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1298.5	0	SC	0	13.976	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1299.4	0	SC	0	13.975	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1300.4	0	SC	0	13.976	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1301.4	0	SC	0	13.976	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1302.4	0	SC	0	13.976	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1303.4	0	SC	0	13.975	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1304.4	0	SC	0	13.976	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1305.4	0	SC	0	13.977	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1306.4	0	SC	0	13.979	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1307.3	0	SC	0	13.979	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1308.3	0	SC	0	13.979	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1309.3	0	SC	0	13.978	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1310.3	0	SC	0	13.977	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1311.3	0	SC	0	13.976	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1312.3	0	SC	0	13.975	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1313.3	0	SC	0	13.977	0	38.817	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1314.2	0	SC	0	13.976	0	38.817	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1315.2	0	SC	0	13.975	0	38.817	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1316.2	0	SC	0	13.976	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1317.2	0	SC	0	13.976	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1318.2	0	SC	0	13.975	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1319.2	0	SC	0	13.975	0	38.817	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1320.2	0	SC	0	13.975	0	38.817	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1321.1	0	SC	0	13.976	0	38.817	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1322.1	0	SC	0	13.976	0	38.816	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1323.1	0	SC	0	13.979	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1324.1	0	SC	0	13.979	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1325.1	0	SC	0	13.979	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1326.1	0	SC	0	13.976	0	38.817	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1327.1	0	SC	0	13.976	0	38.816	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1328.1	0	SC	0	13.977	0	38.816	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1329.0	0	SC	0	13.977	0	38.817	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1330.0	0	SC	0	13.977	0	38.816	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1331.0	0	SC	0	13.977	0	38.817	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1332.0	0	SC	0	13.979	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1333.0	0	SC	0	13.984	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1334.0	0	SC	0	13.984	0	38.821	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1335.0	0	SC	0	13.984	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1335.9	0	SC	0	13.980	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1336.9	0	SC	0	13.980	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1337.9	0	SC	0	13.980	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1338.9	0	SC	0	13.980	0	38.817	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1339.9	0	SC	0	13.980	0	38.817	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1340.9	0	SC	0	13.980	0	38.817	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1341.9	0	SC	0	13.982	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1342.9	0	SC	0	13.985	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1343.8	0	SC	0	13.986	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1344.8	0	SC	0	13.986	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1345.8	0	SC	0	13.986	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1346.8	0	SC	0	13.986	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1347.8	0	SC	0	13.986	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1348.8	0	SC	0	13.986	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1349.8	0	SC	0	13.985	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1350.7	0	SC	0	13.986	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1351.7	0	SC	0	13.985	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1352.7	0	SC	0	13.987	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1353.7	0	SC	0	13.985	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1354.7	0	SC	0	13.985	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1355.7	0	SC	0	13.985	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1356.7	0	SC	0	13.985	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1357.6	0	SC	0	13.985	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1358.6	0	SC	0	13.987	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1359.6	0	SC	0	13.986	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1360.6	0	SC	0	13.990	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1361.6	0	SC	0	13.994	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1362.6	0	SC	0	13.990	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1363.6	0	SC	0	13.997	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1364.6	0	SC	0	14.002	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1365.5	0	SC	0	14.004	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1366.5	0	SC	0	14.004	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1367.5	0	SC	0	14.003	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1368.5	0	SC	0	14.005	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1369.5	0	SC	0	14.005	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1370.5	0	SC	0	14.006	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1371.5	0	SC	0	14.006	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1372.4	0	SC	0	14.002	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1373.4	0	SC	0	14.000	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1374.4	0	SC	0	14.000	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1375.4	0	SC	0	14.001	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1376.4	0	SC	0	14.002	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1377.4	0	SC	0	14.004	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1378.4	0	SC	0	14.003	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1379.3	0	SC	0	14.001	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1380.3	0	SC	0	14.001	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1381.3	0	SC	0	14.001	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1382.3	0	SC	0	14.002	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1383.3	0	SC	0	14.003	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1384.3	0	SC	0	14.003	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1385.3	0	SC	0	14.003	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1386.2	0	SC	0	14.003	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1387.2	0	SC	0	14.003	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1388.2	0	SC	0	14.003	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1389.2	0	SC	0	14.004	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1390.2	0	SC	0	14.003	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1391.2	0	SC	0	14.003	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1392.2	0	SC	0	14.003	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1393.2	0	SC	0	14.003	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1394.1	0	SC	0	14.003	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1395.1	0	SC	0	14.003	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1396.1	0	SC	0	14.003	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1397.1	0	SC	0	14.004	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1398.1	0	SC	0	14.005	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1399.1	0	SC	0	14.005	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1400.1	0	SC	0	14.004	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1401.0	0	SC	0	14.006	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1402.0	0	SC	0	14.006	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1403.0	0	SC	0	14.005	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1404.0	0	SC	0	14.006	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1405.0	0	SC	0	14.007	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1406.0	0	SC	0	14.007	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1407.0	0	SC	0	14.007	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1407.9	0	SC	0	14.007	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1408.9	0	SC	0	14.008	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1409.9	0	SC	0	14.007	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1410.9	0	SC	0	14.007	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1411.9	0	SC	0	14.007	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1412.9	0	SC	0	14.007	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1413.9	0	SC	0	14.008	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1414.8	0	SC	0	14.009	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1415.8	0	SC	0	14.008	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1416.8	0	SC	0	14.008	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1417.8	0	SC	0	14.009	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1418.8	0	SC	0	14.013	0	38.829	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1419.8	0	SC	0	14.014	0	38.830	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1420.8	0	SC	0	14.012	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1421.7	0	SC	0	14.010	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1422.7	0	SC	0	14.014	0	38.829	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1423.7	0	SC	0	14.014	0	38.829	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1424.7	0	SC	0	14.015	0	38.829	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1425.7	0	SC	0	14.015	0	38.829	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1426.7	0	SC	0	14.015	0	38.829	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1427.7	0	SC	0	14.015	0	38.829	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1428.6	0	SC	0	14.011	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1429.6	0	SC	0	14.011	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1430.6	0	SC	0	14.012	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1431.6	0	SC	0	14.012	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1432.6	0	SC	0	14.011	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1433.6	0	SC	0	14.011	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1434.6	0	SC	0	14.011	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1435.6	0	SC	0	14.012	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1436.5	0	SC	0	14.015	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1437.5	0	SC	0	14.016	0	38.829	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1438.5	0	SC	0	14.018	0	38.830	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1439.5	0	SC	0	14.019	0	38.831	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1440.5	0	SC	0	14.020	0	38.831	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1441.5	0	SC	0	14.021	0	38.832	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1442.5	0	SC	0	14.020	0	38.832	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1443.4	0	SC	0	14.019	0	38.830	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1444.4	0	SC	0	14.021	0	38.831	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1445.4	0	SC	0	14.020	0	38.830	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1446.4	0	SC	0	14.021	0	38.831	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1447.4	0	SC	0	14.021	0	38.832	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1448.4	0	SC	0	14.021	0	38.832	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1449.4	0	SC	0	14.022	0	38.832	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1450.3	0	SC	0	14.023	0	38.832	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1451.3	0	SC	0	14.024	0	38.833	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1452.3	0	SC	0	14.025	0	38.833	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1453.3	0	SC	0	14.025	0	38.833	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1454.3	0	SC	0	14.025	0	38.833	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1455.3	0	SC	0	14.026	0	38.833	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1456.3	0	SC	0	14.025	0	38.833	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1457.2	0	SC	0	14.026	0	38.833	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1458.2	0	SC	0	14.027	0	38.833	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1459.2	0	SC	0	14.027	0	38.834	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1460.2	0	SC	0	14.028	0	38.834	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1461.2	0	SC	0	14.027	0	38.833	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1462.2	0	SC	0	14.028	0	38.833	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1463.2	0	SC	0	14.028	0	38.834	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1464.1	0	SC	0	14.028	0	38.834	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1465.1	0	SC	0	14.029	0	38.833	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1466.1	0	SC	0	14.029	0	38.833	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1467.1	0	SC	0	14.029	0	38.834	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1468.1	0	SC	0	14.029	0	38.833	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1469.1	0	SC	0	14.029	0	38.834	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1470.1	0	SC	0	14.029	0	38.834	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1471.0	0	SC	0	14.029	0	38.834	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1472.0	0	SC	0	14.030	0	38.834	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1473.0	0	SC	0	14.030	0	38.834	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1474.0	0	SC	0	14.030	0	38.834	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1475.0	0	SC	0	14.030	0	38.834	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1476.0	0	SC	0	14.030	0	38.833	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1477.0	0	SC	0	14.030	0	38.834	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1477.9	0	SC	0	14.030	0	38.834	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1478.9	0	SC	0	14.030	0	38.834	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1479.9	0	SC	0	14.030	0	38.833	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1480.9	0	SC	0	14.030	0	38.834	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1481.9	0	SC	0	14.031	0	38.834	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1482.9	0	SC	0	14.031	0	38.834	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1483.9	0	SC	0	14.032	0	38.834	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1484.8	0	SC	0	14.032	0	38.833	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1485.8	0	SC	0	14.032	0	38.833	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1486.8	0	SC	0	14.032	0	38.833	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1487.8	0	SC	0	14.032	0	38.834	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1488.8	0	SC	0	14.032	0	38.834	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1489.8	0	SC	0	14.031	0	38.833	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1490.8	0	SC	0	14.028	0	38.832	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1491.7	0	SC	0	14.026	0	38.831	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1492.7	0	SC	0	14.028	0	38.831	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1493.7	0	SC	0	14.028	0	38.831	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1494.7	0	SC	0	14.026	0	38.831	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1495.7	0	SC	0	14.021	0	38.830	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1496.7	0	SC	0	14.020	0	38.830	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1497.7	0	SC	0	14.020	0	38.830	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1498.6	0	SC	0	14.023	0	38.830	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1499.6	0	SC	0	14.028	0	38.832	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1500.6	0	SC	0	14.029	0	38.832	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1501.6	0	SC	0	14.026	0	38.831	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1502.6	0	SC	0	14.028	0	38.831	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1503.6	0	SC	0	14.026	0	38.831	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1504.6	0	SC	0	14.026	0	38.831	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1505.5	0	SC	0	14.026	0	38.831	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1506.5	0	SC	0	14.026	0	38.830	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1507.5	0	SC	0	14.025	0	38.830	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1508.5	0	SC	0	14.025	0	38.830	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1509.5	0	SC	0	14.025	0	38.830	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1510.5	0	SC	0	14.023	0	38.830	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1511.5	0	SC	0	14.020	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1512.4	0	SC	0	14.021	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1513.4	0	SC	0	14.021	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1514.4	0	SC	0	14.021	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1515.4	0	SC	0	14.021	0	38.829	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1516.4	0	SC	0	14.022	0	38.829	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1517.4	0	SC	0	14.023	0	38.829	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1518.4	0	SC	0	14.024	0	38.829	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1519.3	0	SC	0	14.022	0	38.829	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1520.3	0	SC	0	14.027	0	38.830	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1521.3	0	SC	0	14.027	0	38.830	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1522.3	0	SC	0	14.027	0	38.830	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1523.3	0	SC	0	14.026	0	38.830	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1524.3	0	SC	0	14.020	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1525.3	0	SC	0	14.021	0	38.829	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1526.2	0	SC	0	14.021	0	38.829	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1527.2	0	SC	0	14.022	0	38.829	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1528.2	0	SC	0	14.024	0	38.829	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1529.2	0	SC	0	14.022	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1530.2	0	SC	0	14.019	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1531.2	0	SC	0	14.019	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1532.2	0	SC	0	14.018	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1533.1	0	SC	0	14.018	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1534.1	0	SC	0	14.018	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1535.1	0	SC	0	14.018	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1536.1	0	SC	0	14.015	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1537.1	0	SC	0	14.014	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1538.1	0	SC	0	14.016	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1539.1	0	SC	0	14.016	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1540.0	0	SC	0	14.014	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1541.0	0	SC	0	14.014	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1542.0	0	SC	0	14.014	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1543.0	0	SC	0	14.014	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1544.0	0	SC	0	14.014	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1545.0	0	SC	0	14.013	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1545.9	0	SC	0	14.014	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1546.9	0	SC	0	14.013	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1547.9	0	SC	0	14.016	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1548.9	0	SC	0	14.016	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1549.9	0	SC	0	14.015	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1550.9	0	SC	0	14.014	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1551.9	0	SC	0	14.017	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1552.8	0	SC	0	14.016	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1553.8	0	SC	0	14.017	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1554.8	0	SC	0	14.018	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1555.8	0	SC	0	14.020	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1556.8	0	SC	0	14.019	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1557.8	0	SC	0	14.019	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1558.8	0	SC	0	14.019	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1559.7	0	SC	0	14.019	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1560.7	0	SC	0	14.019	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1561.7	0	SC	0	14.019	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1562.7	0	SC	0	14.019	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1563.7	0	SC	0	14.021	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1564.7	0	SC	0	14.021	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1565.7	0	SC	0	14.022	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1566.6	0	SC	0	14.022	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1567.6	0	SC	0	14.022	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1568.6	0	SC	0	14.021	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1569.6	0	SC	0	14.022	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1570.6	0	SC	0	14.022	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1571.6	0	SC	0	14.022	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1572.6	0	SC	0	14.022	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1573.5	0	SC	0	14.022	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1574.5	0	SC	0	14.021	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1575.5	0	SC	0	14.024	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1576.5	0	SC	0	14.025	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1577.5	0	SC	0	14.025	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1578.5	0	SC	0	14.025	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1579.5	0	SC	0	14.025	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1580.4	0	SC	0	14.025	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1581.4	0	SC	0	14.025	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1582.4	0	SC	0	14.026	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1583.4	0	SC	0	14.026	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1584.4	0	SC	0	14.026	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1585.4	0	SC	0	14.026	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1586.3	0	SC	0	14.027	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1587.3	0	SC	0	14.027	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1588.3	0	SC	0	14.028	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1589.3	0	SC	0	14.027	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1590.3	0	SC	0	14.027	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1591.3	0	SC	0	14.027	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1592.3	0	SC	0	14.027	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1593.2	0	SC	0	14.028	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1594.2	0	SC	0	14.028	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1595.2	0	SC	0	14.028	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1596.2	0	SC	0	14.024	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1597.2	0	SC	0	14.023	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1598.2	0	SC	0	14.024	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1599.2	0	SC	0	14.026	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1600.1	0	SC	0	14.027	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1601.1	0	SC	0	14.027	0	38.828	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1602.1	0	SC	0	14.024	0	38.827	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1603.1	0	SC	0	14.012	0	38.824	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1604.1	0	SC	0	14.008	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1605.1	0	SC	0	14.009	0	38.823	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1606.1	0	SC	0	14.008	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1607.0	0	SC	0	14.006	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1608.0	0	SC	0	14.008	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1609.0	0	SC	0	14.010	0	38.823	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1610.0	0	SC	0	14.009	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1611.0	0	SC	0	14.007	0	38.821	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1612.0	0	SC	0	14.008	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1612.9	0	SC	0	14.010	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1613.9	0	SC	0	14.010	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1614.9	0	SC	0	14.010	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1615.9	0	SC	0	14.010	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1616.9	0	SC	0	14.011	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1617.9	0	SC	0	14.010	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1618.9	0	SC	0	14.011	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1619.8	0	SC	0	14.012	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1620.8	0	SC	0	14.009	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1621.8	0	SC	0	14.010	0	38.821	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1622.8	0	SC	0	14.012	0	38.823	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1623.8	0	SC	0	14.012	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1624.8	0	SC	0	14.010	0	38.821	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1625.8	0	SC	0	14.010	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1626.7	0	SC	0	14.013	0	38.823	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1627.7	0	SC	0	14.019	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1628.7	0	SC	0	14.019	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1629.7	0	SC	0	14.020	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1630.7	0	SC	0	14.020	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1631.7	0	SC	0	14.019	0	38.824	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1632.7	0	SC	0	14.018	0	38.824	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1633.6	0	SC	0	14.018	0	38.823	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1634.6	0	SC	0	14.018	0	38.824	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1635.6	0	SC	0	14.018	0	38.824	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1636.6	0	SC	0	14.018	0	38.824	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1637.6	0	SC	0	14.017	0	38.823	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1638.6	0	SC	0	14.018	0	38.823	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1639.5	0	SC	0	14.019	0	38.824	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1640.5	0	SC	0	14.024	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1641.5	0	SC	0	14.026	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1642.5	0	SC	0	14.025	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1643.5	0	SC	0	14.025	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1644.5	0	SC	0	14.026	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1645.5	0	SC	0	14.025	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1646.4	0	SC	0	14.025	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1647.4	0	SC	0	14.024	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1648.4	0	SC	0	14.026	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1649.4	0	SC	0	14.026	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1650.4	0	SC	0	14.025	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1651.4	0	SC	0	14.024	0	38.824	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1652.4	0	SC	0	14.024	0	38.824	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1653.3	0	SC	0	14.024	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1654.3	0	SC	0	14.025	0	38.824	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1655.3	0	SC	0	14.027	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1656.3	0	SC	0	14.028	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1657.3	0	SC	0	14.029	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1658.3	0	SC	0	14.027	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1659.2	0	SC	0	14.023	0	38.824	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1660.2	0	SC	0	14.021	0	38.823	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1661.2	0	SC	0	14.024	0	38.823	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1662.2	0	SC	0	14.024	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1663.2	0	SC	0	14.024	0	38.824	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1664.2	0	SC	0	14.025	0	38.824	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1665.2	0	SC	0	14.027	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1666.1	0	SC	0	14.026	0	38.824	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1667.1	0	SC	0	14.022	0	38.824	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1668.1	0	SC	0	14.026	0	38.823	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1669.1	0	SC	0	14.027	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1670.1	0	SC	0	14.028	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1671.1	0	SC	0	14.027	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1672.0	0	SC	0	14.024	0	38.823	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1673.0	0	SC	0	14.030	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1674.0	0	SC	0	14.027	0	38.824	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1675.0	0	SC	0	14.030	0	38.826	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1676.0	0	SC	0	14.016	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1677.0	0	SC	0	14.015	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1678.0	0	SC	0	14.022	0	38.823	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1678.9	0	SC	0	14.016	0	38.821	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1679.9	0	SC	0	14.017	0	38.821	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1680.9	0	SC	0	14.014	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1681.9	0	SC	0	14.018	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1682.9	0	SC	0	14.019	0	38.823	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1683.9	0	SC	0	14.016	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1684.9	0	SC	0	14.018	0	38.821	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1685.8	0	SC	0	14.019	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1686.8	0	SC	0	14.020	0	38.823	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1687.8	0	SC	0	14.021	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1688.8	0	SC	0	14.019	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1689.8	0	SC	0	14.020	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1690.8	0	SC	0	14.020	0	38.821	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1691.7	0	SC	0	14.027	0	38.824	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1692.7	0	SC	0	14.028	0	38.824	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1693.7	0	SC	0	14.026	0	38.824	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1694.7	0	SC	0	14.028	0	38.824	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1695.7	0	SC	0	14.027	0	38.823	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1696.7	0	SC	0	14.029	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1697.7	0	SC	0	14.030	0	38.824	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1698.6	0	SC	0	14.029	0	38.824	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1699.6	0	SC	0	14.030	0	38.825	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1700.6	0	SC	0	14.026	0	38.823	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1701.6	0	SC	0	14.023	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1702.6	0	SC	0	14.027	0	38.823	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1703.6	0	SC	0	14.025	0	38.823	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1704.5	0	SC	0	14.021	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1705.5	0	SC	0	14.020	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1706.5	0	SC	0	14.020	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1707.5	0	SC	0	14.021	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1708.5	0	SC	0	14.022	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1709.5	0	SC	0	14.021	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1710.5	0	SC	0	14.021	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1711.4	0	SC	0	14.020	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1712.4	0	SC	0	14.020	0	38.821	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1713.4	0	SC	0	14.022	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1714.4	0	SC	0	14.023	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1715.4	0	SC	0	14.023	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1716.4	0	SC	0	14.022	0	38.822	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1717.3	0	SC	0	14.021	0	38.821	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1718.3	0	SC	0	14.020	0	38.821	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1719.3	0	SC	0	14.020	0	38.821	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1720.3	0	SC	0	14.019	0	38.821	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1721.3	0	SC	0	14.019	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1722.3	0	SC	0	14.017	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1723.3	0	SC	0	14.016	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1724.2	0	SC	0	14.016	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1725.2	0	SC	0	14.018	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1726.2	0	SC	0	14.018	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1727.2	0	SC	0	14.018	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1728.2	0	SC	0	14.018	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1729.2	0	SC	0	14.014	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1730.1	0	SC	0	14.017	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1731.1	0	SC	0	14.014	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1732.1	0	SC	0	14.015	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1733.1	0	SC	0	14.015	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1734.1	0	SC	0	14.015	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1735.1	0	SC	0	14.015	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1736.1	0	SC	0	14.015	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1737.0	0	SC	0	14.015	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1738.0	0	SC	0	14.015	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1739.0	0	SC	0	14.015	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1740.0	0	SC	0	14.016	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1741.0	0	SC	0	14.016	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1742.0	0	SC	0	14.017	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1742.9	0	SC	0	14.017	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1743.9	0	SC	0	14.016	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1744.9	0	SC	0	14.016	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1745.9	0	SC	0	14.015	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1746.9	0	SC	0	14.016	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1747.9	0	SC	0	14.015	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1748.9	0	SC	0	14.015	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1749.8	0	SC	0	14.015	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1750.8	0	SC	0	14.015	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1751.8	0	SC	0	14.015	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1752.8	0	SC	0	14.016	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1753.8	0	SC	0	14.016	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1754.8	0	SC	0	14.017	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1755.7	0	SC	0	14.017	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1756.7	0	SC	0	14.017	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1757.7	0	SC	0	14.017	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1758.7	0	SC	0	14.017	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1759.7	0	SC	0	14.019	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1760.7	0	SC	0	14.019	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1761.7	0	SC	0	14.017	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1762.6	0	SC	0	14.018	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1763.6	0	SC	0	14.018	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1764.6	0	SC	0	14.018	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1765.6	0	SC	0	14.018	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1766.6	0	SC	0	14.019	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1767.6	0	SC	0	14.019	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1768.5	0	SC	0	14.018	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1769.5	0	SC	0	14.019	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1770.5	0	SC	0	14.019	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1771.5	0	SC	0	14.019	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1772.5	0	SC	0	14.019	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1773.5	0	SC	0	14.019	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1774.4	0	SC	0	14.019	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1775.4	0	SC	0	14.020	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1776.4	0	SC	0	14.020	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1777.4	0	SC	0	14.020	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1778.4	0	SC	0	14.020	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1779.4	0	SC	0	14.020	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1780.4	0	SC	0	14.020	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1781.3	0	SC	0	14.020	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1782.3	0	SC	0	14.020	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1783.3	0	SC	0	14.021	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1784.3	0	SC	0	14.021	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1785.3	0	SC	0	14.021	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1786.3	0	SC	0	14.021	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1787.2	0	SC	0	14.021	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1788.2	0	SC	0	14.021	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1789.2	0	SC	0	14.021	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1790.2	0	SC	0	14.022	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1791.2	0	SC	0	14.022	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1792.2	0	SC	0	14.022	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1793.2	0	SC	0	14.023	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1794.1	0	SC	0	14.023	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1795.1	0	SC	0	14.023	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1796.1	0	SC	0	14.023	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1797.1	0	SC	0	14.023	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1798.1	0	SC	0	14.023	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1799.1	0	SC	0	14.024	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1800.0	0	SC	0	14.024	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1801.0	0	SC	0	14.025	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1802.0	0	SC	0	14.025	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1803.0	0	SC	0	14.025	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1804.0	0	SC	0	14.025	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1805.0	0	SC	0	14.025	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1805.9	0	SC	0	14.025	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1806.9	0	SC	0	14.025	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1807.9	0	SC	0	14.026	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1808.9	0	SC	0	14.026	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1809.9	0	SC	0	14.026	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1810.9	0	SC	0	14.026	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1811.9	0	SC	0	14.026	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1812.8	0	SC	0	14.026	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1813.8	0	SC	0	14.027	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1814.8	0	SC	0	14.027	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1815.8	0	SC	0	14.027	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1816.8	0	SC	0	14.027	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1817.8	0	SC	0	14.027	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1818.7	0	SC	0	14.028	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1819.7	0	SC	0	14.029	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1820.7	0	SC	0	14.028	0	38.818	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1821.7	0	SC	0	14.029	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1822.7	0	SC	0	14.029	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1823.7	0	SC	0	14.029	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1824.6	0	SC	0	14.030	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1825.6	0	SC	0	14.030	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1826.6	0	SC	0	14.031	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1827.6	0	SC	0	14.031	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1828.6	0	SC	0	14.032	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1829.6	0	SC	0	14.033	0	38.821	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1830.6	0	SC	0	14.033	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1831.5	0	SC	0	14.033	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1832.5	0	SC	0	14.033	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1833.5	0	SC	0	14.033	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1834.5	0	SC	0	14.033	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1835.5	0	SC	0	14.033	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1836.5	0	SC	0	14.033	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1837.4	0	SC	0	14.034	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1838.4	0	SC	0	14.034	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1839.4	0	SC	0	14.034	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1840.4	0	SC	0	14.035	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1841.4	0	SC	0	14.036	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1842.4	0	SC	0	14.036	0	38.821	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1843.3	0	SC	0	14.035	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1844.3	0	SC	0	14.036	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1845.3	0	SC	0	14.035	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1846.3	0	SC	0	14.034	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1847.3	0	SC	0	14.034	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1848.3	0	SC	0	14.034	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1849.2	0	SC	0	14.035	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1850.2	0	SC	0	14.035	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1851.2	0	SC	0	14.035	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1852.2	0	SC	0	14.034	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1853.2	0	SC	0	14.034	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1854.2	0	SC	0	14.034	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1855.2	0	SC	0	14.034	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1856.1	0	SC	0	14.035	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1857.1	0	SC	0	14.036	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1858.1	0	SC	0	14.036	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1859.1	0	SC	0	14.037	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1860.1	0	SC	0	14.037	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1861.1	0	SC	0	14.037	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1862.0	0	SC	0	14.038	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1863.0	0	SC	0	14.037	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1864.0	0	SC	0	14.037	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1865.0	0	SC	0	14.037	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1866.0	0	SC	0	14.037	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1867.0	0	SC	0	14.037	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1867.9	0	SC	0	14.037	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1868.9	0	SC	0	14.038	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1869.9	0	SC	0	14.039	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1870.9	0	SC	0	14.039	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1871.9	0	SC	0	14.039	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1872.9	0	SC	0	14.040	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1873.8	0	SC	0	14.040	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1874.8	0	SC	0	14.040	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1875.8	0	SC	0	14.041	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1876.8	0	SC	0	14.041	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1877.8	0	SC	0	14.040	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1878.8	0	SC	0	14.041	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1879.8	0	SC	0	14.042	0	38.821	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1880.7	0	SC	0	14.044	0	38.821	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1881.7	0	SC	0	14.042	0	38.821	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1882.7	0	SC	0	14.041	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1883.7	0	SC	0	14.042	0	38.821	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1884.7	0	SC	0	14.042	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1885.7	0	SC	0	14.042	0	38.821	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1886.6	0	SC	0	14.043	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1887.6	0	SC	0	14.043	0	38.821	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1888.6	0	SC	0	14.043	0	38.821	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1889.6	0	SC	0	14.044	0	38.821	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1890.6	0	SC	0	14.045	0	38.821	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1891.6	0	SC	0	14.045	0	38.821	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1892.5	0	SC	0	14.044	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1893.5	0	SC	0	14.041	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1894.5	0	SC	0	14.043	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1895.5	0	SC	0	14.042	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1896.5	0	SC	0	14.042	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1897.5	0	SC	0	14.041	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1898.4	0	SC	0	14.042	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1899.4	0	SC	0	14.042	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1900.4	0	SC	0	14.041	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1901.4	0	SC	0	14.043	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1902.4	0	SC	0	14.043	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1903.4	0	SC	0	14.043	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1904.3	0	SC	0	14.043	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1905.3	0	SC	0	14.043	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1906.3	0	SC	0	14.043	0	38.819	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1907.3	0	SC	0	14.045	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1908.3	0	SC	0	14.045	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1909.3	0	SC	0	14.045	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1910.2	0	SC	0	14.046	0	38.820	0
@335___19951536	002	C	01/24/1995	18:58	26.3206	34.7769	0	1911.2	0	SC	0	14.046	0	38.820	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	2.0	0	SC	0	14.884	0	38.895	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	3.0	0	SC	0	14.884	0	38.894	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	4.0	0	SC	0	14.883	0	38.894	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	5.0	0	SC	0	14.886	0	38.895	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	6.0	0	SC	0	14.885	0	38.896	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	6.9	0	SC	0	14.885	0	38.897	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	7.9	0	SC	0	14.885	0	38.897	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	8.9	0	SC	0	14.885	0	38.897	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	9.9	0	SC	0	14.886	0	38.897	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	10.9	0	SC	0	14.886	0	38.896	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	11.9	0	SC	0	14.885	0	38.896	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	12.9	0	SC	0	14.887	0	38.897	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	13.9	0	SC	0	14.888	0	38.897	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	14.9	0	SC	0	14.889	0	38.897	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	15.9	0	SC	0	14.889	0	38.897	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	16.9	0	SC	0	14.889	0	38.897	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	17.9	0	SC	0	14.890	0	38.898	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	18.9	0	SC	0	14.891	0	38.897	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	19.9	0	SC	0	14.889	0	38.898	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	20.8	0	SC	0	14.880	0	38.898	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	21.8	0	SC	0	14.879	0	38.898	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	22.8	0	SC	0	14.886	0	38.897	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	23.8	0	SC	0	14.886	0	38.897	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	24.8	0	SC	0	14.882	0	38.898	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	25.8	0	SC	0	14.873	0	38.898	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	26.8	0	SC	0	14.871	0	38.898	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	27.8	0	SC	0	14.872	0	38.897	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	28.8	0	SC	0	14.872	0	38.898	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	29.8	0	SC	0	14.871	0	38.898	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	30.8	0	SC	0	14.868	0	38.899	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	31.8	0	SC	0	14.867	0	38.899	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	32.8	0	SC	0	14.867	0	38.900	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	33.8	0	SC	0	14.867	0	38.900	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	34.7	0	SC	0	14.867	0	38.900	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	35.7	0	SC	0	14.867	0	38.900	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	36.7	0	SC	0	14.867	0	38.899	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	37.7	0	SC	0	14.868	0	38.899	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	38.7	0	SC	0	14.868	0	38.900	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	39.7	0	SC	0	14.867	0	38.900	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	40.7	0	SC	0	14.867	0	38.901	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	41.7	0	SC	0	14.867	0	38.901	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	42.7	0	SC	0	14.867	0	38.902	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	43.7	0	SC	0	14.866	0	38.903	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	44.7	0	SC	0	14.866	0	38.904	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	45.7	0	SC	0	14.866	0	38.904	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	46.7	0	SC	0	14.867	0	38.904	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	47.6	0	SC	0	14.867	0	38.905	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	48.6	0	SC	0	14.867	0	38.905	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	49.6	0	SC	0	14.867	0	38.904	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	50.6	0	SC	0	14.868	0	38.903	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	51.6	0	SC	0	14.869	0	38.903	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	52.6	0	SC	0	14.873	0	38.910	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	53.6	0	SC	0	14.873	0	38.910	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	54.6	0	SC	0	14.870	0	38.911	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	55.6	0	SC	0	14.870	0	38.910	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	56.6	0	SC	0	14.863	0	38.910	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	57.6	0	SC	0	14.864	0	38.909	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	58.6	0	SC	0	14.865	0	38.909	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	59.6	0	SC	0	14.866	0	38.909	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	60.6	0	SC	0	14.863	0	38.909	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	61.5	0	SC	0	14.861	0	38.908	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	62.5	0	SC	0	14.859	0	38.908	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	63.5	0	SC	0	14.853	0	38.906	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	64.5	0	SC	0	14.833	0	38.903	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	65.5	0	SC	0	14.824	0	38.900	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	66.5	0	SC	0	14.801	0	38.896	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	67.5	0	SC	0	14.787	0	38.892	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	68.5	0	SC	0	14.783	0	38.891	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	69.5	0	SC	0	14.779	0	38.890	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	70.5	0	SC	0	14.720	0	38.877	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	71.5	0	SC	0	14.677	0	38.869	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	72.5	0	SC	0	14.661	0	38.863	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	73.5	0	SC	0	14.612	0	38.856	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	74.4	0	SC	0	14.602	0	38.852	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	75.4	0	SC	0	14.597	0	38.850	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	76.4	0	SC	0	14.595	0	38.849	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	77.4	0	SC	0	14.594	0	38.849	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	78.4	0	SC	0	14.585	0	38.849	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	79.4	0	SC	0	14.580	0	38.848	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	80.4	0	SC	0	14.573	0	38.848	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	81.4	0	SC	0	14.564	0	38.848	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	82.4	0	SC	0	14.560	0	38.848	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	83.4	0	SC	0	14.558	0	38.848	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	84.4	0	SC	0	14.553	0	38.848	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	85.4	0	SC	0	14.549	0	38.848	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	86.4	0	SC	0	14.542	0	38.848	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	87.3	0	SC	0	14.538	0	38.848	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	88.3	0	SC	0	14.532	0	38.848	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	89.3	0	SC	0	14.532	0	38.848	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	90.3	0	SC	0	14.526	0	38.848	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	91.3	0	SC	0	14.507	0	38.850	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	92.3	0	SC	0	14.502	0	38.849	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	93.3	0	SC	0	14.502	0	38.849	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	94.3	0	SC	0	14.497	0	38.850	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	95.3	0	SC	0	14.494	0	38.850	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	96.3	0	SC	0	14.492	0	38.850	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	97.3	0	SC	0	14.489	0	38.850	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	98.3	0	SC	0	14.488	0	38.850	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	99.3	0	SC	0	14.486	0	38.850	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	100.3	0	SC	0	14.483	0	38.850	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	101.2	0	SC	0	14.477	0	38.850	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	102.2	0	SC	0	14.466	0	38.851	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	103.2	0	SC	0	14.464	0	38.850	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	104.2	0	SC	0	14.459	0	38.850	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	105.2	0	SC	0	14.455	0	38.849	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	106.2	0	SC	0	14.446	0	38.849	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	107.2	0	SC	0	14.438	0	38.849	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	108.2	0	SC	0	14.436	0	38.848	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	109.2	0	SC	0	14.432	0	38.848	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	110.2	0	SC	0	14.430	0	38.848	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	111.2	0	SC	0	14.428	0	38.847	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	112.2	0	SC	0	14.424	0	38.847	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	113.2	0	SC	0	14.421	0	38.847	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	114.1	0	SC	0	14.418	0	38.847	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	115.1	0	SC	0	14.414	0	38.847	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	116.1	0	SC	0	14.409	0	38.847	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	117.1	0	SC	0	14.405	0	38.848	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	118.1	0	SC	0	14.404	0	38.848	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	119.1	0	SC	0	14.403	0	38.849	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	120.1	0	SC	0	14.403	0	38.849	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	121.1	0	SC	0	14.396	0	38.849	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	122.1	0	SC	0	14.386	0	38.848	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	123.1	0	SC	0	14.383	0	38.848	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	124.1	0	SC	0	14.378	0	38.847	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	125.1	0	SC	0	14.356	0	38.846	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	126.0	0	SC	0	14.344	0	38.845	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	127.0	0	SC	0	14.341	0	38.844	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	128.0	0	SC	0	14.340	0	38.844	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	129.0	0	SC	0	14.338	0	38.843	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	130.0	0	SC	0	14.331	0	38.843	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	131.0	0	SC	0	14.330	0	38.842	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	132.0	0	SC	0	14.329	0	38.842	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	133.0	0	SC	0	14.329	0	38.842	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	134.0	0	SC	0	14.325	0	38.842	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	135.0	0	SC	0	14.321	0	38.842	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	136.0	0	SC	0	14.319	0	38.842	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	137.0	0	SC	0	14.319	0	38.841	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	138.0	0	SC	0	14.310	0	38.841	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	138.9	0	SC	0	14.300	0	38.841	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	139.9	0	SC	0	14.298	0	38.840	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	140.9	0	SC	0	14.296	0	38.840	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	141.9	0	SC	0	14.294	0	38.840	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	142.9	0	SC	0	14.292	0	38.840	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	143.9	0	SC	0	14.289	0	38.840	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	144.9	0	SC	0	14.285	0	38.839	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	145.9	0	SC	0	14.281	0	38.839	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	146.9	0	SC	0	14.276	0	38.839	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	147.9	0	SC	0	14.268	0	38.839	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	148.9	0	SC	0	14.267	0	38.838	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	149.9	0	SC	0	14.260	0	38.838	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	150.9	0	SC	0	14.247	0	38.837	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	151.8	0	SC	0	14.236	0	38.836	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	152.8	0	SC	0	14.230	0	38.836	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	153.8	0	SC	0	14.227	0	38.835	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	154.8	0	SC	0	14.219	0	38.835	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	155.8	0	SC	0	14.216	0	38.834	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	156.8	0	SC	0	14.212	0	38.834	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	157.8	0	SC	0	14.205	0	38.834	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	158.8	0	SC	0	14.201	0	38.834	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	159.8	0	SC	0	14.199	0	38.833	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	160.8	0	SC	0	14.185	0	38.833	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	161.8	0	SC	0	14.170	0	38.832	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	162.8	0	SC	0	14.162	0	38.832	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	163.8	0	SC	0	14.157	0	38.831	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	164.7	0	SC	0	14.153	0	38.831	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	165.7	0	SC	0	14.149	0	38.830	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	166.7	0	SC	0	14.144	0	38.830	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	167.7	0	SC	0	14.140	0	38.829	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	168.7	0	SC	0	14.137	0	38.829	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	169.7	0	SC	0	14.134	0	38.829	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	170.7	0	SC	0	14.133	0	38.829	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	171.7	0	SC	0	14.132	0	38.828	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	172.7	0	SC	0	14.132	0	38.828	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	173.7	0	SC	0	14.132	0	38.828	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	174.7	0	SC	0	14.132	0	38.828	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	175.7	0	SC	0	14.133	0	38.828	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	176.6	0	SC	0	14.132	0	38.828	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	177.6	0	SC	0	14.132	0	38.828	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	178.6	0	SC	0	14.126	0	38.827	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	179.6	0	SC	0	14.123	0	38.827	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	180.6	0	SC	0	14.122	0	38.827	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	181.6	0	SC	0	14.121	0	38.827	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	182.6	0	SC	0	14.120	0	38.826	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	183.6	0	SC	0	14.120	0	38.826	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	184.6	0	SC	0	14.116	0	38.826	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	185.6	0	SC	0	14.113	0	38.825	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	186.6	0	SC	0	14.110	0	38.825	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	187.6	0	SC	0	14.107	0	38.825	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	188.5	0	SC	0	14.107	0	38.824	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	189.5	0	SC	0	14.106	0	38.824	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	190.5	0	SC	0	14.105	0	38.824	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	191.5	0	SC	0	14.103	0	38.824	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	192.5	0	SC	0	14.100	0	38.824	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	193.5	0	SC	0	14.095	0	38.824	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	194.5	0	SC	0	14.094	0	38.824	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	195.5	0	SC	0	14.093	0	38.825	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	196.5	0	SC	0	14.091	0	38.825	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	197.5	0	SC	0	14.090	0	38.826	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	198.5	0	SC	0	14.090	0	38.826	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	199.5	0	SC	0	14.090	0	38.826	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	200.5	0	SC	0	14.091	0	38.826	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	201.4	0	SC	0	14.091	0	38.826	0
@335___19951536	003	B	01/24/1995	22:49	26.0039	34.5000	0	202.4	0	SC	0	14.091	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	9.9	0	SC	0	14.929	0	38.907	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	10.9	0	SC	0	14.925	0	38.908	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	11.9	0	SC	0	14.926	0	38.908	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	12.9	0	SC	0	14.926	0	38.908	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	13.9	0	SC	0	14.927	0	38.908	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	14.9	0	SC	0	14.927	0	38.908	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	15.9	0	SC	0	14.926	0	38.908	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	16.9	0	SC	0	14.929	0	38.907	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	17.9	0	SC	0	14.930	0	38.901	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	18.9	0	SC	0	14.929	0	38.897	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	19.9	0	SC	0	14.927	0	38.897	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	20.8	0	SC	0	14.923	0	38.896	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	21.8	0	SC	0	14.921	0	38.899	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	22.8	0	SC	0	14.920	0	38.897	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	23.8	0	SC	0	14.906	0	38.899	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	24.8	0	SC	0	14.904	0	38.899	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	25.8	0	SC	0	14.902	0	38.899	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	26.8	0	SC	0	14.913	0	38.898	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	27.8	0	SC	0	14.925	0	38.898	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	28.8	0	SC	0	14.922	0	38.898	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	29.8	0	SC	0	14.922	0	38.899	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	30.8	0	SC	0	14.876	0	38.900	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	31.8	0	SC	0	14.869	0	38.900	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	32.8	0	SC	0	14.868	0	38.900	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	33.8	0	SC	0	14.867	0	38.901	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	34.7	0	SC	0	14.868	0	38.901	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	35.7	0	SC	0	14.865	0	38.900	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	36.7	0	SC	0	14.865	0	38.901	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	37.7	0	SC	0	14.863	0	38.900	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	38.7	0	SC	0	14.850	0	38.897	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	39.7	0	SC	0	14.840	0	38.895	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	40.7	0	SC	0	14.830	0	38.894	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	41.7	0	SC	0	14.795	0	38.887	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	42.7	0	SC	0	14.774	0	38.879	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	43.7	0	SC	0	14.759	0	38.878	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	44.7	0	SC	0	14.738	0	38.872	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	45.7	0	SC	0	14.734	0	38.877	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	46.7	0	SC	0	14.733	0	38.878	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	47.6	0	SC	0	14.729	0	38.876	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	48.6	0	SC	0	14.726	0	38.876	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	49.6	0	SC	0	14.722	0	38.874	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	50.6	0	SC	0	14.718	0	38.874	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	51.6	0	SC	0	14.716	0	38.872	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	52.6	0	SC	0	14.705	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	53.6	0	SC	0	14.699	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	54.6	0	SC	0	14.668	0	38.860	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	55.6	0	SC	0	14.653	0	38.855	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	56.6	0	SC	0	14.639	0	38.851	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	57.6	0	SC	0	14.636	0	38.850	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	58.6	0	SC	0	14.629	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	59.6	0	SC	0	14.619	0	38.848	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	60.6	0	SC	0	14.601	0	38.846	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	61.5	0	SC	0	14.592	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	62.5	0	SC	0	14.588	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	63.5	0	SC	0	14.585	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	64.5	0	SC	0	14.585	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	65.5	0	SC	0	14.584	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	66.5	0	SC	0	14.583	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	67.5	0	SC	0	14.582	0	38.843	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	68.5	0	SC	0	14.582	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	69.5	0	SC	0	14.583	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	70.5	0	SC	0	14.583	0	38.843	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	71.5	0	SC	0	14.581	0	38.843	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	72.5	0	SC	0	14.578	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	73.5	0	SC	0	14.567	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	74.4	0	SC	0	14.552	0	38.842	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	75.4	0	SC	0	14.544	0	38.843	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	76.4	0	SC	0	14.540	0	38.843	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	77.4	0	SC	0	14.540	0	38.843	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	78.4	0	SC	0	14.529	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	79.4	0	SC	0	14.505	0	38.843	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	80.4	0	SC	0	14.499	0	38.843	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	81.4	0	SC	0	14.496	0	38.843	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	82.4	0	SC	0	14.493	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	83.4	0	SC	0	14.490	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	84.4	0	SC	0	14.485	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	85.4	0	SC	0	14.482	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	86.4	0	SC	0	14.480	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	87.3	0	SC	0	14.478	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	88.3	0	SC	0	14.476	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	89.3	0	SC	0	14.475	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	90.3	0	SC	0	14.472	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	91.3	0	SC	0	14.470	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	92.3	0	SC	0	14.469	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	93.3	0	SC	0	14.468	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	94.3	0	SC	0	14.467	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	95.3	0	SC	0	14.467	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	96.3	0	SC	0	14.466	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	97.3	0	SC	0	14.465	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	98.3	0	SC	0	14.457	0	38.845	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	99.3	0	SC	0	14.439	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	100.3	0	SC	0	14.434	0	38.843	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	101.2	0	SC	0	14.430	0	38.842	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	102.2	0	SC	0	14.429	0	38.843	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	103.2	0	SC	0	14.425	0	38.842	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	104.2	0	SC	0	14.419	0	38.842	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	105.2	0	SC	0	14.405	0	38.842	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	106.2	0	SC	0	14.402	0	38.841	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	107.2	0	SC	0	14.400	0	38.841	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	108.2	0	SC	0	14.398	0	38.842	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	109.2	0	SC	0	14.398	0	38.842	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	110.2	0	SC	0	14.397	0	38.842	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	111.2	0	SC	0	14.395	0	38.842	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	112.2	0	SC	0	14.394	0	38.842	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	113.2	0	SC	0	14.393	0	38.842	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	114.1	0	SC	0	14.392	0	38.843	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	115.1	0	SC	0	14.391	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	116.1	0	SC	0	14.385	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	117.1	0	SC	0	14.378	0	38.843	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	118.1	0	SC	0	14.370	0	38.842	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	119.1	0	SC	0	14.363	0	38.842	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	120.1	0	SC	0	14.362	0	38.841	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	121.1	0	SC	0	14.360	0	38.841	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	122.1	0	SC	0	14.355	0	38.841	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	123.1	0	SC	0	14.351	0	38.841	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	124.1	0	SC	0	14.348	0	38.841	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	125.1	0	SC	0	14.346	0	38.840	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	126.0	0	SC	0	14.345	0	38.840	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	127.0	0	SC	0	14.344	0	38.840	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	128.0	0	SC	0	14.337	0	38.840	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	129.0	0	SC	0	14.331	0	38.839	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	130.0	0	SC	0	14.328	0	38.838	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	131.0	0	SC	0	14.327	0	38.838	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	132.0	0	SC	0	14.326	0	38.838	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	133.0	0	SC	0	14.322	0	38.838	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	134.0	0	SC	0	14.315	0	38.838	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	135.0	0	SC	0	14.304	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	136.0	0	SC	0	14.300	0	38.836	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	137.0	0	SC	0	14.296	0	38.836	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	138.0	0	SC	0	14.292	0	38.836	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	138.9	0	SC	0	14.288	0	38.835	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	139.9	0	SC	0	14.278	0	38.835	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	140.9	0	SC	0	14.265	0	38.834	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	141.9	0	SC	0	14.260	0	38.834	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	142.9	0	SC	0	14.259	0	38.834	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	143.9	0	SC	0	14.259	0	38.834	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	144.9	0	SC	0	14.256	0	38.834	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	145.9	0	SC	0	14.253	0	38.833	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	146.9	0	SC	0	14.250	0	38.834	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	147.9	0	SC	0	14.247	0	38.833	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	148.9	0	SC	0	14.244	0	38.833	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	149.9	0	SC	0	14.239	0	38.832	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	150.9	0	SC	0	14.234	0	38.832	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	151.8	0	SC	0	14.226	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	152.8	0	SC	0	14.225	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	153.8	0	SC	0	14.224	0	38.832	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	154.8	0	SC	0	14.222	0	38.832	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	155.8	0	SC	0	14.216	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	156.8	0	SC	0	14.213	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	157.8	0	SC	0	14.203	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	158.8	0	SC	0	14.186	0	38.829	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	159.8	0	SC	0	14.177	0	38.828	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	160.8	0	SC	0	14.167	0	38.828	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	161.8	0	SC	0	14.163	0	38.828	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	162.8	0	SC	0	14.160	0	38.828	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	163.8	0	SC	0	14.147	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	164.7	0	SC	0	14.141	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	165.7	0	SC	0	14.137	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	166.7	0	SC	0	14.135	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	167.7	0	SC	0	14.136	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	168.7	0	SC	0	14.135	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	169.7	0	SC	0	14.134	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	170.7	0	SC	0	14.132	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	171.7	0	SC	0	14.126	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	172.7	0	SC	0	14.124	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	173.7	0	SC	0	14.124	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	174.7	0	SC	0	14.124	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	175.7	0	SC	0	14.123	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	176.6	0	SC	0	14.123	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	177.6	0	SC	0	14.122	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	178.6	0	SC	0	14.122	0	38.824	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	179.6	0	SC	0	14.121	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	180.6	0	SC	0	14.121	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	181.6	0	SC	0	14.122	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	182.6	0	SC	0	14.122	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	183.6	0	SC	0	14.122	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	184.6	0	SC	0	14.121	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	185.6	0	SC	0	14.121	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	186.6	0	SC	0	14.120	0	38.824	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	187.6	0	SC	0	14.118	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	188.5	0	SC	0	14.118	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	189.5	0	SC	0	14.118	0	38.824	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	190.5	0	SC	0	14.117	0	38.824	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	191.5	0	SC	0	14.114	0	38.824	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	192.5	0	SC	0	14.113	0	38.824	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	193.5	0	SC	0	14.112	0	38.824	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	194.5	0	SC	0	14.110	0	38.824	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	195.5	0	SC	0	14.110	0	38.823	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	196.5	0	SC	0	14.108	0	38.823	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	197.5	0	SC	0	14.106	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	198.5	0	SC	0	14.102	0	38.824	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	199.5	0	SC	0	14.096	0	38.823	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	200.5	0	SC	0	14.095	0	38.823	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	201.4	0	SC	0	14.095	0	38.824	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	202.4	0	SC	0	14.095	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	203.4	0	SC	0	14.094	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	204.4	0	SC	0	14.092	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	205.4	0	SC	0	14.091	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	206.4	0	SC	0	14.091	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	207.4	0	SC	0	14.090	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	208.4	0	SC	0	14.090	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	209.4	0	SC	0	14.090	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	210.4	0	SC	0	14.089	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	211.4	0	SC	0	14.089	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	212.4	0	SC	0	14.088	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	213.3	0	SC	0	14.088	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	214.3	0	SC	0	14.087	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	215.3	0	SC	0	14.082	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	216.3	0	SC	0	14.082	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	217.3	0	SC	0	14.081	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	218.3	0	SC	0	14.081	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	219.3	0	SC	0	14.081	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	220.3	0	SC	0	14.082	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	221.3	0	SC	0	14.082	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	222.3	0	SC	0	14.081	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	223.3	0	SC	0	14.081	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	224.3	0	SC	0	14.078	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	225.2	0	SC	0	14.079	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	226.2	0	SC	0	14.079	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	227.2	0	SC	0	14.079	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	228.2	0	SC	0	14.078	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	229.2	0	SC	0	14.076	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	230.2	0	SC	0	14.075	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	231.2	0	SC	0	14.068	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	232.2	0	SC	0	14.063	0	38.824	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	233.2	0	SC	0	14.048	0	38.821	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	234.2	0	SC	0	14.018	0	38.816	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	235.2	0	SC	0	14.004	0	38.812	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	236.2	0	SC	0	14.002	0	38.812	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	237.1	0	SC	0	14.001	0	38.812	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	238.1	0	SC	0	14.000	0	38.811	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	239.1	0	SC	0	14.000	0	38.812	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	240.1	0	SC	0	13.995	0	38.811	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	241.1	0	SC	0	13.989	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	242.1	0	SC	0	13.985	0	38.809	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	243.1	0	SC	0	13.984	0	38.809	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	244.1	0	SC	0	13.982	0	38.809	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	245.1	0	SC	0	13.980	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	246.1	0	SC	0	13.980	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	247.1	0	SC	0	13.978	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	248.1	0	SC	0	13.976	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	249.0	0	SC	0	13.973	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	250.0	0	SC	0	13.973	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	251.0	0	SC	0	13.967	0	38.806	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	252.0	0	SC	0	13.962	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	253.0	0	SC	0	13.959	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	254.0	0	SC	0	13.958	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	255.0	0	SC	0	13.956	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	256.0	0	SC	0	13.956	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	257.0	0	SC	0	13.955	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	258.0	0	SC	0	13.955	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	259.0	0	SC	0	13.955	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	260.0	0	SC	0	13.955	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	260.9	0	SC	0	13.954	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	261.9	0	SC	0	13.954	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	262.9	0	SC	0	13.954	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	263.9	0	SC	0	13.954	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	264.9	0	SC	0	13.954	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	265.9	0	SC	0	13.954	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	266.9	0	SC	0	13.954	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	267.9	0	SC	0	13.953	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	268.9	0	SC	0	13.953	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	269.9	0	SC	0	13.953	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	270.9	0	SC	0	13.953	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	271.9	0	SC	0	13.953	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	272.8	0	SC	0	13.952	0	38.803	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	273.8	0	SC	0	13.952	0	38.803	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	274.8	0	SC	0	13.952	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	275.8	0	SC	0	13.952	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	276.8	0	SC	0	13.952	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	277.8	0	SC	0	13.952	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	278.8	0	SC	0	13.953	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	279.8	0	SC	0	13.952	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	280.8	0	SC	0	13.952	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	281.8	0	SC	0	13.953	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	282.8	0	SC	0	13.953	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	283.8	0	SC	0	13.953	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	284.7	0	SC	0	13.953	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	285.7	0	SC	0	13.953	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	286.7	0	SC	0	13.953	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	287.7	0	SC	0	13.953	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	288.7	0	SC	0	13.953	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	289.7	0	SC	0	13.953	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	290.7	0	SC	0	13.953	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	291.7	0	SC	0	13.954	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	292.7	0	SC	0	13.954	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	293.7	0	SC	0	13.954	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	294.7	0	SC	0	13.954	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	295.6	0	SC	0	13.954	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	296.6	0	SC	0	13.954	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	297.6	0	SC	0	13.955	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	298.6	0	SC	0	13.955	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	299.6	0	SC	0	13.955	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	300.6	0	SC	0	13.955	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	301.6	0	SC	0	13.955	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	302.6	0	SC	0	13.955	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	303.6	0	SC	0	13.956	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	304.6	0	SC	0	13.956	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	305.6	0	SC	0	13.956	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	306.6	0	SC	0	13.956	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	307.5	0	SC	0	13.956	0	38.806	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	308.5	0	SC	0	13.957	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	309.5	0	SC	0	13.957	0	38.806	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	310.5	0	SC	0	13.957	0	38.806	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	311.5	0	SC	0	13.957	0	38.806	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	312.5	0	SC	0	13.957	0	38.806	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	313.5	0	SC	0	13.958	0	38.806	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	314.5	0	SC	0	13.958	0	38.806	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	315.5	0	SC	0	13.958	0	38.806	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	316.5	0	SC	0	13.958	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	317.5	0	SC	0	13.958	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	318.4	0	SC	0	13.958	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	319.4	0	SC	0	13.959	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	320.4	0	SC	0	13.959	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	321.4	0	SC	0	13.959	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	322.4	0	SC	0	13.959	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	323.4	0	SC	0	13.959	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	324.4	0	SC	0	13.959	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	325.4	0	SC	0	13.958	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	326.4	0	SC	0	13.958	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	327.4	0	SC	0	13.957	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	328.4	0	SC	0	13.957	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	329.4	0	SC	0	13.957	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	330.3	0	SC	0	13.958	0	38.809	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	331.3	0	SC	0	13.957	0	38.809	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	332.3	0	SC	0	13.955	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	333.3	0	SC	0	13.950	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	334.3	0	SC	0	13.949	0	38.806	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	335.3	0	SC	0	13.946	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	336.3	0	SC	0	13.943	0	38.806	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	337.3	0	SC	0	13.942	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	338.3	0	SC	0	13.941	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	339.3	0	SC	0	13.941	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	340.3	0	SC	0	13.940	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	341.2	0	SC	0	13.938	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	342.2	0	SC	0	13.936	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	343.2	0	SC	0	13.935	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	344.2	0	SC	0	13.934	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	345.2	0	SC	0	13.932	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	346.2	0	SC	0	13.926	0	38.803	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	347.2	0	SC	0	13.924	0	38.802	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	348.2	0	SC	0	13.924	0	38.802	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	349.2	0	SC	0	13.924	0	38.803	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	350.2	0	SC	0	13.925	0	38.803	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	351.2	0	SC	0	13.926	0	38.803	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	352.1	0	SC	0	13.927	0	38.803	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	353.1	0	SC	0	13.926	0	38.803	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	354.1	0	SC	0	13.923	0	38.802	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	355.1	0	SC	0	13.921	0	38.802	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	356.1	0	SC	0	13.920	0	38.802	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	357.1	0	SC	0	13.920	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	358.1	0	SC	0	13.920	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	359.1	0	SC	0	13.921	0	38.802	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	360.1	0	SC	0	13.921	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	361.1	0	SC	0	13.921	0	38.802	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	362.1	0	SC	0	13.921	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	363.1	0	SC	0	13.919	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	364.0	0	SC	0	13.917	0	38.800	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	365.0	0	SC	0	13.912	0	38.800	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	366.0	0	SC	0	13.906	0	38.798	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	367.0	0	SC	0	13.903	0	38.797	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	368.0	0	SC	0	13.901	0	38.796	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	369.0	0	SC	0	13.898	0	38.796	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	370.0	0	SC	0	13.897	0	38.796	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	371.0	0	SC	0	13.896	0	38.796	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	372.0	0	SC	0	13.895	0	38.796	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	373.0	0	SC	0	13.894	0	38.795	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	374.0	0	SC	0	13.894	0	38.796	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	374.9	0	SC	0	13.894	0	38.795	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	375.9	0	SC	0	13.893	0	38.795	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	376.9	0	SC	0	13.892	0	38.795	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	377.9	0	SC	0	13.892	0	38.795	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	378.9	0	SC	0	13.892	0	38.795	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	379.9	0	SC	0	13.891	0	38.795	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	380.9	0	SC	0	13.891	0	38.795	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	381.9	0	SC	0	13.890	0	38.794	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	382.9	0	SC	0	13.890	0	38.795	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	383.9	0	SC	0	13.890	0	38.795	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	384.9	0	SC	0	13.889	0	38.794	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	385.8	0	SC	0	13.887	0	38.794	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	386.8	0	SC	0	13.885	0	38.793	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	387.8	0	SC	0	13.884	0	38.794	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	388.8	0	SC	0	13.883	0	38.793	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	389.8	0	SC	0	13.881	0	38.792	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	390.8	0	SC	0	13.880	0	38.792	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	391.8	0	SC	0	13.880	0	38.792	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	392.8	0	SC	0	13.879	0	38.792	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	393.8	0	SC	0	13.878	0	38.792	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	394.8	0	SC	0	13.877	0	38.792	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	395.8	0	SC	0	13.877	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	396.7	0	SC	0	13.876	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	397.7	0	SC	0	13.874	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	398.7	0	SC	0	13.874	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	399.7	0	SC	0	13.873	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	400.7	0	SC	0	13.872	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	401.7	0	SC	0	13.872	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	402.7	0	SC	0	13.872	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	403.7	0	SC	0	13.872	0	38.790	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	404.7	0	SC	0	13.872	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	405.7	0	SC	0	13.872	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	406.7	0	SC	0	13.867	0	38.790	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	407.6	0	SC	0	13.865	0	38.789	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	408.6	0	SC	0	13.865	0	38.789	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	409.6	0	SC	0	13.864	0	38.789	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	410.6	0	SC	0	13.863	0	38.789	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	411.6	0	SC	0	13.862	0	38.789	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	412.6	0	SC	0	13.861	0	38.789	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	413.6	0	SC	0	13.862	0	38.789	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	414.6	0	SC	0	13.862	0	38.789	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	415.6	0	SC	0	13.861	0	38.789	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	416.6	0	SC	0	13.859	0	38.788	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	417.6	0	SC	0	13.856	0	38.787	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	418.5	0	SC	0	13.852	0	38.786	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	419.5	0	SC	0	13.850	0	38.785	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	420.5	0	SC	0	13.849	0	38.785	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	421.5	0	SC	0	13.847	0	38.785	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	422.5	0	SC	0	13.845	0	38.784	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	423.5	0	SC	0	13.838	0	38.783	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	424.5	0	SC	0	13.837	0	38.782	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	425.5	0	SC	0	13.837	0	38.782	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	426.5	0	SC	0	13.836	0	38.783	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	427.5	0	SC	0	13.836	0	38.783	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	428.5	0	SC	0	13.835	0	38.783	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	429.4	0	SC	0	13.835	0	38.783	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	430.4	0	SC	0	13.832	0	38.782	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	431.4	0	SC	0	13.832	0	38.781	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	432.4	0	SC	0	13.831	0	38.781	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	433.4	0	SC	0	13.830	0	38.781	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	434.4	0	SC	0	13.827	0	38.781	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	435.4	0	SC	0	13.826	0	38.780	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	436.4	0	SC	0	13.825	0	38.780	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	437.4	0	SC	0	13.825	0	38.780	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	438.4	0	SC	0	13.825	0	38.781	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	439.3	0	SC	0	13.825	0	38.780	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	440.3	0	SC	0	13.825	0	38.780	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	441.3	0	SC	0	13.825	0	38.780	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	442.3	0	SC	0	13.824	0	38.780	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	443.3	0	SC	0	13.824	0	38.779	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	444.3	0	SC	0	13.824	0	38.780	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	445.3	0	SC	0	13.824	0	38.780	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	446.3	0	SC	0	13.823	0	38.779	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	447.3	0	SC	0	13.823	0	38.780	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	448.3	0	SC	0	13.821	0	38.779	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	449.3	0	SC	0	13.817	0	38.778	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	450.2	0	SC	0	13.816	0	38.777	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	451.2	0	SC	0	13.815	0	38.778	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	452.2	0	SC	0	13.815	0	38.777	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	453.2	0	SC	0	13.815	0	38.777	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	454.2	0	SC	0	13.815	0	38.777	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	455.2	0	SC	0	13.815	0	38.777	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	456.2	0	SC	0	13.812	0	38.777	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	457.2	0	SC	0	13.811	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	458.2	0	SC	0	13.811	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	459.2	0	SC	0	13.811	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	460.2	0	SC	0	13.811	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	461.1	0	SC	0	13.811	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	462.1	0	SC	0	13.810	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	463.1	0	SC	0	13.809	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	464.1	0	SC	0	13.807	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	465.1	0	SC	0	13.807	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	466.1	0	SC	0	13.807	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	467.1	0	SC	0	13.807	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	468.1	0	SC	0	13.806	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	469.1	0	SC	0	13.806	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	470.1	0	SC	0	13.806	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	471.0	0	SC	0	13.805	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	472.0	0	SC	0	13.805	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	473.0	0	SC	0	13.805	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	474.0	0	SC	0	13.805	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	475.0	0	SC	0	13.804	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	476.0	0	SC	0	13.804	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	477.0	0	SC	0	13.803	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	478.0	0	SC	0	13.803	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	479.0	0	SC	0	13.803	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	480.0	0	SC	0	13.803	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	481.0	0	SC	0	13.802	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	481.9	0	SC	0	13.800	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	482.9	0	SC	0	13.798	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	483.9	0	SC	0	13.798	0	38.772	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	484.9	0	SC	0	13.798	0	38.772	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	485.9	0	SC	0	13.798	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	486.9	0	SC	0	13.798	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	487.9	0	SC	0	13.798	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	488.9	0	SC	0	13.798	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	489.9	0	SC	0	13.798	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	490.9	0	SC	0	13.798	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	491.9	0	SC	0	13.798	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	492.8	0	SC	0	13.798	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	493.8	0	SC	0	13.797	0	38.772	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	494.8	0	SC	0	13.796	0	38.772	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	495.8	0	SC	0	13.796	0	38.772	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	496.8	0	SC	0	13.796	0	38.772	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	497.8	0	SC	0	13.795	0	38.772	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	498.8	0	SC	0	13.795	0	38.771	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	499.8	0	SC	0	13.794	0	38.771	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	500.8	0	SC	0	13.793	0	38.771	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	501.8	0	SC	0	13.793	0	38.771	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	502.7	0	SC	0	13.792	0	38.771	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	503.7	0	SC	0	13.791	0	38.770	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	504.7	0	SC	0	13.791	0	38.771	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	505.7	0	SC	0	13.791	0	38.771	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	506.7	0	SC	0	13.791	0	38.771	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	507.7	0	SC	0	13.791	0	38.771	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	508.7	0	SC	0	13.791	0	38.771	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	509.7	0	SC	0	13.790	0	38.770	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	510.7	0	SC	0	13.790	0	38.771	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	511.7	0	SC	0	13.789	0	38.770	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	512.6	0	SC	0	13.789	0	38.770	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	513.6	0	SC	0	13.789	0	38.770	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	514.6	0	SC	0	13.789	0	38.770	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	515.6	0	SC	0	13.789	0	38.770	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	516.6	0	SC	0	13.789	0	38.770	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	517.6	0	SC	0	13.788	0	38.770	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	518.6	0	SC	0	13.787	0	38.769	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	519.6	0	SC	0	13.787	0	38.769	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	520.6	0	SC	0	13.787	0	38.769	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	521.6	0	SC	0	13.787	0	38.769	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	522.6	0	SC	0	13.787	0	38.770	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	523.5	0	SC	0	13.787	0	38.770	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	524.5	0	SC	0	13.786	0	38.770	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	525.5	0	SC	0	13.786	0	38.769	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	526.5	0	SC	0	13.786	0	38.769	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	527.5	0	SC	0	13.786	0	38.769	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	528.5	0	SC	0	13.785	0	38.769	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	529.5	0	SC	0	13.785	0	38.769	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	530.5	0	SC	0	13.785	0	38.769	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	531.5	0	SC	0	13.784	0	38.769	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	532.5	0	SC	0	13.782	0	38.768	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	533.4	0	SC	0	13.781	0	38.768	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	534.4	0	SC	0	13.781	0	38.767	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	535.4	0	SC	0	13.781	0	38.768	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	536.4	0	SC	0	13.779	0	38.767	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	537.4	0	SC	0	13.778	0	38.767	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	538.4	0	SC	0	13.778	0	38.767	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	539.4	0	SC	0	13.777	0	38.767	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	540.4	0	SC	0	13.777	0	38.767	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	541.4	0	SC	0	13.777	0	38.767	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	542.4	0	SC	0	13.777	0	38.767	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	543.3	0	SC	0	13.777	0	38.766	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	544.3	0	SC	0	13.776	0	38.766	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	545.3	0	SC	0	13.776	0	38.766	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	546.3	0	SC	0	13.775	0	38.767	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	547.3	0	SC	0	13.774	0	38.766	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	548.3	0	SC	0	13.774	0	38.766	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	549.3	0	SC	0	13.774	0	38.766	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	550.3	0	SC	0	13.774	0	38.766	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	551.3	0	SC	0	13.773	0	38.766	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	552.3	0	SC	0	13.773	0	38.766	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	553.2	0	SC	0	13.773	0	38.766	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	554.2	0	SC	0	13.772	0	38.766	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	555.2	0	SC	0	13.772	0	38.766	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	556.2	0	SC	0	13.772	0	38.766	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	557.2	0	SC	0	13.771	0	38.765	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	558.2	0	SC	0	13.772	0	38.765	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	559.2	0	SC	0	13.772	0	38.765	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	560.2	0	SC	0	13.772	0	38.765	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	561.2	0	SC	0	13.772	0	38.765	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	562.2	0	SC	0	13.772	0	38.765	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	563.2	0	SC	0	13.772	0	38.765	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	564.1	0	SC	0	13.771	0	38.765	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	565.1	0	SC	0	13.771	0	38.765	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	566.1	0	SC	0	13.771	0	38.765	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	567.1	0	SC	0	13.771	0	38.765	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	568.1	0	SC	0	13.770	0	38.765	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	569.1	0	SC	0	13.769	0	38.764	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	570.1	0	SC	0	13.768	0	38.764	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	571.1	0	SC	0	13.768	0	38.764	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	572.1	0	SC	0	13.768	0	38.765	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	573.1	0	SC	0	13.768	0	38.764	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	574.0	0	SC	0	13.768	0	38.764	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	575.0	0	SC	0	13.768	0	38.764	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	576.0	0	SC	0	13.768	0	38.764	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	577.0	0	SC	0	13.768	0	38.764	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	578.0	0	SC	0	13.768	0	38.764	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	579.0	0	SC	0	13.768	0	38.764	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	580.0	0	SC	0	13.767	0	38.764	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	581.0	0	SC	0	13.766	0	38.763	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	582.0	0	SC	0	13.765	0	38.764	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	583.0	0	SC	0	13.766	0	38.764	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	583.9	0	SC	0	13.766	0	38.764	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	584.9	0	SC	0	13.766	0	38.763	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	585.9	0	SC	0	13.765	0	38.763	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	586.9	0	SC	0	13.764	0	38.763	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	587.9	0	SC	0	13.764	0	38.763	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	588.9	0	SC	0	13.763	0	38.763	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	589.9	0	SC	0	13.763	0	38.763	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	590.9	0	SC	0	13.763	0	38.763	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	591.9	0	SC	0	13.763	0	38.763	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	592.9	0	SC	0	13.763	0	38.763	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	593.8	0	SC	0	13.763	0	38.763	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	594.8	0	SC	0	13.763	0	38.763	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	595.8	0	SC	0	13.763	0	38.763	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	596.8	0	SC	0	13.763	0	38.763	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	597.8	0	SC	0	13.763	0	38.763	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	598.8	0	SC	0	13.763	0	38.763	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	599.8	0	SC	0	13.763	0	38.763	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	600.8	0	SC	0	13.763	0	38.763	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	601.8	0	SC	0	13.763	0	38.763	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	602.8	0	SC	0	13.763	0	38.763	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	603.7	0	SC	0	13.762	0	38.763	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	604.7	0	SC	0	13.761	0	38.762	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	605.7	0	SC	0	13.761	0	38.763	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	606.7	0	SC	0	13.760	0	38.762	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	607.7	0	SC	0	13.760	0	38.762	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	608.7	0	SC	0	13.760	0	38.762	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	609.7	0	SC	0	13.760	0	38.762	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	610.7	0	SC	0	13.760	0	38.762	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	611.7	0	SC	0	13.760	0	38.762	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	612.7	0	SC	0	13.761	0	38.762	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	613.6	0	SC	0	13.761	0	38.762	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	614.6	0	SC	0	13.761	0	38.762	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	615.6	0	SC	0	13.761	0	38.762	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	616.6	0	SC	0	13.761	0	38.762	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	617.6	0	SC	0	13.761	0	38.761	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	618.6	0	SC	0	13.761	0	38.761	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	619.6	0	SC	0	13.761	0	38.762	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	620.6	0	SC	0	13.761	0	38.762	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	621.6	0	SC	0	13.761	0	38.762	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	622.5	0	SC	0	13.761	0	38.762	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	623.5	0	SC	0	13.761	0	38.761	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	624.5	0	SC	0	13.761	0	38.762	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	625.5	0	SC	0	13.760	0	38.761	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	626.5	0	SC	0	13.759	0	38.761	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	627.5	0	SC	0	13.759	0	38.761	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	628.5	0	SC	0	13.759	0	38.761	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	629.5	0	SC	0	13.758	0	38.761	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	630.5	0	SC	0	13.758	0	38.761	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	631.5	0	SC	0	13.758	0	38.761	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	632.4	0	SC	0	13.757	0	38.761	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	633.4	0	SC	0	13.757	0	38.761	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	634.4	0	SC	0	13.756	0	38.760	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	635.4	0	SC	0	13.757	0	38.760	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	636.4	0	SC	0	13.756	0	38.760	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	637.4	0	SC	0	13.754	0	38.760	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	638.4	0	SC	0	13.753	0	38.760	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	639.4	0	SC	0	13.752	0	38.760	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	640.4	0	SC	0	13.752	0	38.759	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	641.4	0	SC	0	13.751	0	38.759	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	642.3	0	SC	0	13.751	0	38.759	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	643.3	0	SC	0	13.751	0	38.759	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	644.3	0	SC	0	13.751	0	38.760	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	645.3	0	SC	0	13.751	0	38.759	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	646.3	0	SC	0	13.751	0	38.759	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	647.3	0	SC	0	13.751	0	38.759	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	648.3	0	SC	0	13.751	0	38.759	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	649.3	0	SC	0	13.751	0	38.759	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	650.3	0	SC	0	13.751	0	38.759	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	651.3	0	SC	0	13.752	0	38.760	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	652.2	0	SC	0	13.751	0	38.760	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	653.2	0	SC	0	13.752	0	38.759	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	654.2	0	SC	0	13.752	0	38.759	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	655.2	0	SC	0	13.752	0	38.760	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	656.2	0	SC	0	13.752	0	38.759	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	657.2	0	SC	0	13.752	0	38.759	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	658.2	0	SC	0	13.753	0	38.760	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	659.2	0	SC	0	13.753	0	38.760	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	660.2	0	SC	0	13.754	0	38.760	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	661.1	0	SC	0	13.753	0	38.760	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	662.1	0	SC	0	13.752	0	38.759	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	663.1	0	SC	0	13.751	0	38.759	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	664.1	0	SC	0	13.750	0	38.759	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	665.1	0	SC	0	13.750	0	38.759	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	666.1	0	SC	0	13.750	0	38.758	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	667.1	0	SC	0	13.748	0	38.758	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	668.1	0	SC	0	13.747	0	38.758	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	669.1	0	SC	0	13.746	0	38.758	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	670.1	0	SC	0	13.746	0	38.758	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	671.0	0	SC	0	13.746	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	672.0	0	SC	0	13.746	0	38.758	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	673.0	0	SC	0	13.746	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	674.0	0	SC	0	13.744	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	675.0	0	SC	0	13.745	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	676.0	0	SC	0	13.744	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	677.0	0	SC	0	13.744	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	678.0	0	SC	0	13.743	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	679.0	0	SC	0	13.743	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	680.0	0	SC	0	13.743	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	680.9	0	SC	0	13.742	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	681.9	0	SC	0	13.743	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	682.9	0	SC	0	13.742	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	683.9	0	SC	0	13.742	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	684.9	0	SC	0	13.742	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	685.9	0	SC	0	13.742	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	686.9	0	SC	0	13.742	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	687.9	0	SC	0	13.742	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	688.9	0	SC	0	13.743	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	689.8	0	SC	0	13.743	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	690.8	0	SC	0	13.743	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	691.8	0	SC	0	13.743	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	692.8	0	SC	0	13.743	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	693.8	0	SC	0	13.743	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	694.8	0	SC	0	13.743	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	695.8	0	SC	0	13.743	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	696.8	0	SC	0	13.743	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	697.8	0	SC	0	13.743	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	698.8	0	SC	0	13.743	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	699.7	0	SC	0	13.743	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	700.7	0	SC	0	13.743	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	701.7	0	SC	0	13.743	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	702.7	0	SC	0	13.743	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	703.7	0	SC	0	13.743	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	704.7	0	SC	0	13.743	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	705.7	0	SC	0	13.743	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	706.7	0	SC	0	13.743	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	707.7	0	SC	0	13.743	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	708.6	0	SC	0	13.743	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	709.6	0	SC	0	13.743	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	710.6	0	SC	0	13.743	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	711.6	0	SC	0	13.743	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	712.6	0	SC	0	13.743	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	713.6	0	SC	0	13.743	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	714.6	0	SC	0	13.743	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	715.6	0	SC	0	13.742	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	716.6	0	SC	0	13.742	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	717.6	0	SC	0	13.742	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	718.5	0	SC	0	13.742	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	719.5	0	SC	0	13.742	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	720.5	0	SC	0	13.741	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	721.5	0	SC	0	13.741	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	722.5	0	SC	0	13.741	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	723.5	0	SC	0	13.741	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	724.5	0	SC	0	13.741	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	725.5	0	SC	0	13.741	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	726.5	0	SC	0	13.741	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	727.4	0	SC	0	13.741	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	728.4	0	SC	0	13.741	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	729.4	0	SC	0	13.741	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	730.4	0	SC	0	13.741	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	731.4	0	SC	0	13.741	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	732.4	0	SC	0	13.741	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	733.4	0	SC	0	13.742	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	734.4	0	SC	0	13.742	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	735.4	0	SC	0	13.742	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	736.3	0	SC	0	13.742	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	737.3	0	SC	0	13.742	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	738.3	0	SC	0	13.742	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	739.3	0	SC	0	13.742	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	740.3	0	SC	0	13.742	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	741.3	0	SC	0	13.742	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	742.3	0	SC	0	13.742	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	743.3	0	SC	0	13.742	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	744.3	0	SC	0	13.742	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	745.3	0	SC	0	13.742	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	746.2	0	SC	0	13.741	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	747.2	0	SC	0	13.741	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	748.2	0	SC	0	13.741	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	749.2	0	SC	0	13.741	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	750.2	0	SC	0	13.740	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	751.2	0	SC	0	13.739	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	752.2	0	SC	0	13.740	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	753.2	0	SC	0	13.739	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	754.2	0	SC	0	13.739	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	755.1	0	SC	0	13.739	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	756.1	0	SC	0	13.738	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	757.1	0	SC	0	13.738	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	758.1	0	SC	0	13.738	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	759.1	0	SC	0	13.738	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	760.1	0	SC	0	13.738	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	761.1	0	SC	0	13.738	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	762.1	0	SC	0	13.738	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	763.1	0	SC	0	13.736	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	764.0	0	SC	0	13.736	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	765.0	0	SC	0	13.736	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	766.0	0	SC	0	13.735	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	767.0	0	SC	0	13.734	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	768.0	0	SC	0	13.734	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	769.0	0	SC	0	13.734	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	770.0	0	SC	0	13.735	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	771.0	0	SC	0	13.735	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	772.0	0	SC	0	13.735	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	772.9	0	SC	0	13.735	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	773.9	0	SC	0	13.734	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	774.9	0	SC	0	13.734	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	775.9	0	SC	0	13.734	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	776.9	0	SC	0	13.734	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	777.9	0	SC	0	13.734	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	778.9	0	SC	0	13.735	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	779.9	0	SC	0	13.735	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	780.9	0	SC	0	13.735	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	781.8	0	SC	0	13.734	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	782.8	0	SC	0	13.735	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	783.8	0	SC	0	13.734	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	784.8	0	SC	0	13.734	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	785.8	0	SC	0	13.734	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	786.8	0	SC	0	13.734	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	787.8	0	SC	0	13.734	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	788.8	0	SC	0	13.734	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	789.8	0	SC	0	13.734	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	790.8	0	SC	0	13.734	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	791.7	0	SC	0	13.734	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	792.7	0	SC	0	13.734	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	793.7	0	SC	0	13.733	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	794.7	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	795.7	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	796.7	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	797.7	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	798.7	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	799.7	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	800.6	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	801.6	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	802.6	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	803.6	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	804.6	0	SC	0	13.733	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	805.6	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	806.6	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	807.6	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	808.6	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	809.5	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	810.5	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	811.5	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	812.5	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	813.5	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	814.5	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	815.5	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	816.5	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	817.5	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	818.4	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	819.4	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	820.4	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	821.4	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	822.4	0	SC	0	13.733	0	38.750	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	823.4	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	824.4	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	825.4	0	SC	0	13.733	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	826.4	0	SC	0	13.733	0	38.750	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	827.3	0	SC	0	13.734	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	828.3	0	SC	0	13.734	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	829.3	0	SC	0	13.734	0	38.750	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	830.3	0	SC	0	13.734	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	831.3	0	SC	0	13.734	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	832.3	0	SC	0	13.734	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	833.3	0	SC	0	13.734	0	38.750	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	834.3	0	SC	0	13.734	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	835.3	0	SC	0	13.734	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	836.2	0	SC	0	13.735	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	837.2	0	SC	0	13.735	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	838.2	0	SC	0	13.735	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	839.2	0	SC	0	13.735	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	840.2	0	SC	0	13.735	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	841.2	0	SC	0	13.735	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	842.2	0	SC	0	13.735	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	843.2	0	SC	0	13.735	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	844.2	0	SC	0	13.735	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	845.1	0	SC	0	13.735	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	846.1	0	SC	0	13.735	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	847.1	0	SC	0	13.735	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	848.1	0	SC	0	13.735	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	849.1	0	SC	0	13.736	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	850.1	0	SC	0	13.736	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	851.1	0	SC	0	13.736	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	852.1	0	SC	0	13.735	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	853.0	0	SC	0	13.736	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	854.0	0	SC	0	13.736	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	855.0	0	SC	0	13.736	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	856.0	0	SC	0	13.736	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	857.0	0	SC	0	13.736	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	858.0	0	SC	0	13.736	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	859.0	0	SC	0	13.736	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	860.0	0	SC	0	13.736	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	861.0	0	SC	0	13.736	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	861.9	0	SC	0	13.737	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	862.9	0	SC	0	13.736	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	863.9	0	SC	0	13.736	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	864.9	0	SC	0	13.737	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	865.9	0	SC	0	13.737	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	866.9	0	SC	0	13.737	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	867.9	0	SC	0	13.737	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	868.9	0	SC	0	13.737	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	869.9	0	SC	0	13.737	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	870.8	0	SC	0	13.738	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	871.8	0	SC	0	13.738	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	872.8	0	SC	0	13.738	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	873.8	0	SC	0	13.738	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	874.8	0	SC	0	13.738	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	875.8	0	SC	0	13.739	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	876.8	0	SC	0	13.739	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	877.8	0	SC	0	13.739	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	878.8	0	SC	0	13.739	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	879.7	0	SC	0	13.739	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	880.7	0	SC	0	13.739	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	881.7	0	SC	0	13.739	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	882.7	0	SC	0	13.739	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	883.7	0	SC	0	13.740	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	884.7	0	SC	0	13.740	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	885.7	0	SC	0	13.740	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	886.7	0	SC	0	13.740	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	887.7	0	SC	0	13.740	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	888.6	0	SC	0	13.740	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	889.6	0	SC	0	13.741	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	890.6	0	SC	0	13.741	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	891.6	0	SC	0	13.741	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	892.6	0	SC	0	13.741	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	893.6	0	SC	0	13.741	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	894.6	0	SC	0	13.741	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	895.6	0	SC	0	13.741	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	896.5	0	SC	0	13.742	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	897.5	0	SC	0	13.742	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	898.5	0	SC	0	13.742	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	899.5	0	SC	0	13.742	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	900.5	0	SC	0	13.742	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	901.5	0	SC	0	13.742	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	902.5	0	SC	0	13.742	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	903.5	0	SC	0	13.743	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	904.5	0	SC	0	13.743	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	905.4	0	SC	0	13.743	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	906.4	0	SC	0	13.743	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	907.4	0	SC	0	13.743	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	908.4	0	SC	0	13.743	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	909.4	0	SC	0	13.743	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	910.4	0	SC	0	13.743	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	911.4	0	SC	0	13.744	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	912.4	0	SC	0	13.744	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	913.4	0	SC	0	13.744	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	914.3	0	SC	0	13.744	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	915.3	0	SC	0	13.744	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	916.3	0	SC	0	13.745	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	917.3	0	SC	0	13.745	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	918.3	0	SC	0	13.745	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	919.3	0	SC	0	13.745	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	920.3	0	SC	0	13.745	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	921.3	0	SC	0	13.745	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	922.2	0	SC	0	13.745	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	923.2	0	SC	0	13.746	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	924.2	0	SC	0	13.746	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	925.2	0	SC	0	13.746	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	926.2	0	SC	0	13.746	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	927.2	0	SC	0	13.746	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	928.2	0	SC	0	13.746	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	929.2	0	SC	0	13.747	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	930.2	0	SC	0	13.747	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	931.1	0	SC	0	13.747	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	932.1	0	SC	0	13.747	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	933.1	0	SC	0	13.747	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	934.1	0	SC	0	13.747	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	935.1	0	SC	0	13.748	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	936.1	0	SC	0	13.748	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	937.1	0	SC	0	13.747	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	938.1	0	SC	0	13.748	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	939.1	0	SC	0	13.747	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	940.0	0	SC	0	13.747	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	941.0	0	SC	0	13.747	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	942.0	0	SC	0	13.747	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	943.0	0	SC	0	13.747	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	944.0	0	SC	0	13.747	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	945.0	0	SC	0	13.747	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	946.0	0	SC	0	13.748	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	947.0	0	SC	0	13.748	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	947.9	0	SC	0	13.748	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	948.9	0	SC	0	13.748	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	949.9	0	SC	0	13.748	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	950.9	0	SC	0	13.748	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	951.9	0	SC	0	13.748	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	952.9	0	SC	0	13.749	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	953.9	0	SC	0	13.749	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	954.9	0	SC	0	13.749	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	955.9	0	SC	0	13.749	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	956.8	0	SC	0	13.749	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	957.8	0	SC	0	13.749	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	958.8	0	SC	0	13.749	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	959.8	0	SC	0	13.749	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	960.8	0	SC	0	13.749	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	961.8	0	SC	0	13.750	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	962.8	0	SC	0	13.750	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	963.8	0	SC	0	13.750	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	964.7	0	SC	0	13.750	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	965.7	0	SC	0	13.750	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	966.7	0	SC	0	13.751	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	967.7	0	SC	0	13.751	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	968.7	0	SC	0	13.751	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	969.7	0	SC	0	13.751	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	970.7	0	SC	0	13.751	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	971.7	0	SC	0	13.751	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	972.7	0	SC	0	13.751	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	973.6	0	SC	0	13.752	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	974.6	0	SC	0	13.752	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	975.6	0	SC	0	13.752	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	976.6	0	SC	0	13.752	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	977.6	0	SC	0	13.752	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	978.6	0	SC	0	13.752	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	979.6	0	SC	0	13.752	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	980.6	0	SC	0	13.752	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	981.5	0	SC	0	13.752	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	982.5	0	SC	0	13.752	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	983.5	0	SC	0	13.752	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	984.5	0	SC	0	13.752	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	985.5	0	SC	0	13.752	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	986.5	0	SC	0	13.753	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	987.5	0	SC	0	13.752	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	988.5	0	SC	0	13.753	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	989.4	0	SC	0	13.753	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	990.4	0	SC	0	13.753	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	991.4	0	SC	0	13.753	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	992.4	0	SC	0	13.753	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	993.4	0	SC	0	13.753	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	994.4	0	SC	0	13.753	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	995.4	0	SC	0	13.753	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	996.4	0	SC	0	13.753	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	997.4	0	SC	0	13.753	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	998.3	0	SC	0	13.753	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	999.3	0	SC	0	13.753	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1000.3	0	SC	0	13.754	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1001.3	0	SC	0	13.754	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1002.3	0	SC	0	13.754	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1003.3	0	SC	0	13.754	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1004.3	0	SC	0	13.754	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1005.3	0	SC	0	13.754	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1006.2	0	SC	0	13.755	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1007.2	0	SC	0	13.755	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1008.2	0	SC	0	13.755	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1009.2	0	SC	0	13.756	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1010.2	0	SC	0	13.756	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1011.2	0	SC	0	13.756	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1012.2	0	SC	0	13.756	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1013.2	0	SC	0	13.756	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1014.2	0	SC	0	13.757	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1015.1	0	SC	0	13.757	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1016.1	0	SC	0	13.757	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1017.1	0	SC	0	13.757	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1018.1	0	SC	0	13.757	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1019.1	0	SC	0	13.757	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1020.1	0	SC	0	13.757	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1021.1	0	SC	0	13.757	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1022.1	0	SC	0	13.757	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1023.0	0	SC	0	13.757	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1024.0	0	SC	0	13.757	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1025.0	0	SC	0	13.757	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1026.0	0	SC	0	13.757	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1027.0	0	SC	0	13.757	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1028.0	0	SC	0	13.758	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1029.0	0	SC	0	13.757	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1030.0	0	SC	0	13.758	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1030.9	0	SC	0	13.758	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1031.9	0	SC	0	13.758	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1032.9	0	SC	0	13.758	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1033.9	0	SC	0	13.758	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1034.9	0	SC	0	13.758	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1035.9	0	SC	0	13.759	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1036.9	0	SC	0	13.759	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1037.9	0	SC	0	13.759	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1038.8	0	SC	0	13.759	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1039.8	0	SC	0	13.759	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1040.8	0	SC	0	13.759	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1041.8	0	SC	0	13.759	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1042.8	0	SC	0	13.759	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1043.8	0	SC	0	13.759	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1044.8	0	SC	0	13.759	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1045.8	0	SC	0	13.759	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1046.8	0	SC	0	13.758	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1047.7	0	SC	0	13.758	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1048.7	0	SC	0	13.759	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1049.7	0	SC	0	13.759	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1050.7	0	SC	0	13.758	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1051.7	0	SC	0	13.758	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1052.7	0	SC	0	13.758	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1053.7	0	SC	0	13.758	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1054.7	0	SC	0	13.758	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1055.6	0	SC	0	13.758	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1056.6	0	SC	0	13.758	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1057.6	0	SC	0	13.758	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1058.6	0	SC	0	13.758	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1059.6	0	SC	0	13.758	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1060.6	0	SC	0	13.758	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1061.6	0	SC	0	13.758	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1062.6	0	SC	0	13.758	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1063.5	0	SC	0	13.758	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1064.5	0	SC	0	13.759	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1065.5	0	SC	0	13.758	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1066.5	0	SC	0	13.758	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1067.5	0	SC	0	13.758	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1068.5	0	SC	0	13.759	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1069.5	0	SC	0	13.759	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1070.5	0	SC	0	13.759	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1071.4	0	SC	0	13.759	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1072.4	0	SC	0	13.759	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1073.4	0	SC	0	13.759	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1074.4	0	SC	0	13.759	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1075.4	0	SC	0	13.759	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1076.4	0	SC	0	13.759	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1077.4	0	SC	0	13.759	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1078.4	0	SC	0	13.759	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1079.3	0	SC	0	13.759	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1080.3	0	SC	0	13.759	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1081.3	0	SC	0	13.759	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1082.3	0	SC	0	13.760	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1083.3	0	SC	0	13.760	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1084.3	0	SC	0	13.760	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1085.3	0	SC	0	13.760	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1086.3	0	SC	0	13.761	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1087.2	0	SC	0	13.761	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1088.2	0	SC	0	13.761	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1089.2	0	SC	0	13.761	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1090.2	0	SC	0	13.761	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1091.2	0	SC	0	13.762	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1092.2	0	SC	0	13.763	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1093.2	0	SC	0	13.762	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1094.2	0	SC	0	13.762	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1095.1	0	SC	0	13.762	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1096.1	0	SC	0	13.764	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1097.1	0	SC	0	13.764	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1098.1	0	SC	0	13.764	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1099.1	0	SC	0	13.765	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1100.1	0	SC	0	13.766	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1101.1	0	SC	0	13.767	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1102.1	0	SC	0	13.767	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1103.0	0	SC	0	13.767	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1104.0	0	SC	0	13.767	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1105.0	0	SC	0	13.768	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1106.0	0	SC	0	13.768	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1107.0	0	SC	0	13.768	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1108.0	0	SC	0	13.769	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1109.0	0	SC	0	13.769	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1110.0	0	SC	0	13.768	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1110.9	0	SC	0	13.768	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1111.9	0	SC	0	13.768	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1112.9	0	SC	0	13.769	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1113.9	0	SC	0	13.769	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1114.9	0	SC	0	13.769	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1115.9	0	SC	0	13.769	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1116.9	0	SC	0	13.768	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1117.9	0	SC	0	13.768	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1118.8	0	SC	0	13.768	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1119.8	0	SC	0	13.769	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1120.8	0	SC	0	13.769	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1121.8	0	SC	0	13.768	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1122.8	0	SC	0	13.769	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1123.8	0	SC	0	13.768	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1124.8	0	SC	0	13.766	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1125.8	0	SC	0	13.766	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1126.7	0	SC	0	13.766	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1127.7	0	SC	0	13.766	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1128.7	0	SC	0	13.766	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1129.7	0	SC	0	13.766	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1130.7	0	SC	0	13.766	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1131.7	0	SC	0	13.766	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1132.7	0	SC	0	13.766	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1133.7	0	SC	0	13.766	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1134.6	0	SC	0	13.766	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1135.6	0	SC	0	13.766	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1136.6	0	SC	0	13.767	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1137.6	0	SC	0	13.767	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1138.6	0	SC	0	13.767	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1139.6	0	SC	0	13.767	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1140.6	0	SC	0	13.767	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1141.6	0	SC	0	13.767	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1142.5	0	SC	0	13.767	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1143.5	0	SC	0	13.767	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1144.5	0	SC	0	13.767	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1145.5	0	SC	0	13.768	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1146.5	0	SC	0	13.768	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1147.5	0	SC	0	13.768	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1148.5	0	SC	0	13.768	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1149.5	0	SC	0	13.768	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1150.4	0	SC	0	13.768	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1151.4	0	SC	0	13.768	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1152.4	0	SC	0	13.768	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1153.4	0	SC	0	13.768	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1154.4	0	SC	0	13.768	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1155.4	0	SC	0	13.768	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1156.4	0	SC	0	13.768	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1157.4	0	SC	0	13.768	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1158.3	0	SC	0	13.768	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1159.3	0	SC	0	13.768	0	38.751	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1160.3	0	SC	0	13.769	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1161.3	0	SC	0	13.769	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1162.3	0	SC	0	13.769	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1163.3	0	SC	0	13.770	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1164.3	0	SC	0	13.770	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1165.3	0	SC	0	13.769	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1166.2	0	SC	0	13.770	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1167.2	0	SC	0	13.770	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1168.2	0	SC	0	13.771	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1169.2	0	SC	0	13.772	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1170.2	0	SC	0	13.772	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1171.2	0	SC	0	13.772	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1172.2	0	SC	0	13.772	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1173.2	0	SC	0	13.772	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1174.1	0	SC	0	13.772	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1175.1	0	SC	0	13.773	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1176.1	0	SC	0	13.773	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1177.1	0	SC	0	13.773	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1178.1	0	SC	0	13.773	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1179.1	0	SC	0	13.773	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1180.1	0	SC	0	13.773	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1181.0	0	SC	0	13.774	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1182.0	0	SC	0	13.775	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1183.0	0	SC	0	13.775	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1184.0	0	SC	0	13.776	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1185.0	0	SC	0	13.776	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1186.0	0	SC	0	13.776	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1187.0	0	SC	0	13.776	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1188.0	0	SC	0	13.776	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1188.9	0	SC	0	13.777	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1189.9	0	SC	0	13.777	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1190.9	0	SC	0	13.777	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1191.9	0	SC	0	13.777	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1192.9	0	SC	0	13.777	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1193.9	0	SC	0	13.777	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1194.9	0	SC	0	13.777	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1195.9	0	SC	0	13.775	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1196.8	0	SC	0	13.775	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1197.8	0	SC	0	13.775	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1198.8	0	SC	0	13.775	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1199.8	0	SC	0	13.776	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1200.8	0	SC	0	13.776	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1201.8	0	SC	0	13.775	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1202.8	0	SC	0	13.775	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1203.8	0	SC	0	13.775	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1204.7	0	SC	0	13.775	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1205.7	0	SC	0	13.775	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1206.7	0	SC	0	13.775	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1207.7	0	SC	0	13.776	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1208.7	0	SC	0	13.776	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1209.7	0	SC	0	13.776	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1210.7	0	SC	0	13.777	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1211.6	0	SC	0	13.778	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1212.6	0	SC	0	13.778	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1213.6	0	SC	0	13.779	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1214.6	0	SC	0	13.779	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1215.6	0	SC	0	13.779	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1216.6	0	SC	0	13.779	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1217.6	0	SC	0	13.779	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1218.6	0	SC	0	13.779	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1219.5	0	SC	0	13.779	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1220.5	0	SC	0	13.779	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1221.5	0	SC	0	13.780	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1222.5	0	SC	0	13.780	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1223.5	0	SC	0	13.780	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1224.5	0	SC	0	13.781	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1225.5	0	SC	0	13.781	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1226.5	0	SC	0	13.781	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1227.4	0	SC	0	13.782	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1228.4	0	SC	0	13.783	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1229.4	0	SC	0	13.783	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1230.4	0	SC	0	13.784	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1231.4	0	SC	0	13.785	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1232.4	0	SC	0	13.785	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1233.4	0	SC	0	13.785	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1234.3	0	SC	0	13.786	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1235.3	0	SC	0	13.786	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1236.3	0	SC	0	13.787	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1237.3	0	SC	0	13.787	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1238.3	0	SC	0	13.787	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1239.3	0	SC	0	13.787	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1240.3	0	SC	0	13.787	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1241.3	0	SC	0	13.787	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1242.2	0	SC	0	13.787	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1243.2	0	SC	0	13.787	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1244.2	0	SC	0	13.787	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1245.2	0	SC	0	13.787	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1246.2	0	SC	0	13.787	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1247.2	0	SC	0	13.787	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1248.2	0	SC	0	13.787	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1249.2	0	SC	0	13.787	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1250.1	0	SC	0	13.787	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1251.1	0	SC	0	13.787	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1252.1	0	SC	0	13.786	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1253.1	0	SC	0	13.786	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1254.1	0	SC	0	13.786	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1255.1	0	SC	0	13.786	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1256.1	0	SC	0	13.786	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1257.0	0	SC	0	13.786	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1258.0	0	SC	0	13.786	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1259.0	0	SC	0	13.786	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1260.0	0	SC	0	13.786	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1261.0	0	SC	0	13.785	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1262.0	0	SC	0	13.785	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1263.0	0	SC	0	13.785	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1264.0	0	SC	0	13.785	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1264.9	0	SC	0	13.785	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1265.9	0	SC	0	13.785	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1266.9	0	SC	0	13.785	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1267.9	0	SC	0	13.785	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1268.9	0	SC	0	13.785	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1269.9	0	SC	0	13.784	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1270.9	0	SC	0	13.784	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1271.8	0	SC	0	13.785	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1272.8	0	SC	0	13.785	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1273.8	0	SC	0	13.785	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1274.8	0	SC	0	13.785	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1275.8	0	SC	0	13.785	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1276.8	0	SC	0	13.786	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1277.8	0	SC	0	13.786	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1278.8	0	SC	0	13.786	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1279.7	0	SC	0	13.786	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1280.7	0	SC	0	13.786	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1281.7	0	SC	0	13.785	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1282.7	0	SC	0	13.784	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1283.7	0	SC	0	13.784	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1284.7	0	SC	0	13.783	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1285.7	0	SC	0	13.783	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1286.7	0	SC	0	13.784	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1287.6	0	SC	0	13.784	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1288.6	0	SC	0	13.784	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1289.6	0	SC	0	13.784	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1290.6	0	SC	0	13.784	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1291.6	0	SC	0	13.785	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1292.6	0	SC	0	13.785	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1293.6	0	SC	0	13.784	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1294.5	0	SC	0	13.784	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1295.5	0	SC	0	13.785	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1296.5	0	SC	0	13.785	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1297.5	0	SC	0	13.785	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1298.5	0	SC	0	13.785	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1299.5	0	SC	0	13.785	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1300.5	0	SC	0	13.786	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1301.4	0	SC	0	13.786	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1302.4	0	SC	0	13.786	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1303.4	0	SC	0	13.786	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1304.4	0	SC	0	13.787	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1305.4	0	SC	0	13.785	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1306.4	0	SC	0	13.785	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1307.4	0	SC	0	13.785	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1308.4	0	SC	0	13.785	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1309.3	0	SC	0	13.785	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1310.3	0	SC	0	13.785	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1311.3	0	SC	0	13.785	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1312.3	0	SC	0	13.785	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1313.3	0	SC	0	13.786	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1314.3	0	SC	0	13.785	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1315.3	0	SC	0	13.786	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1316.2	0	SC	0	13.786	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1317.2	0	SC	0	13.786	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1318.2	0	SC	0	13.787	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1319.2	0	SC	0	13.787	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1320.2	0	SC	0	13.788	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1321.2	0	SC	0	13.788	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1322.2	0	SC	0	13.788	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1323.2	0	SC	0	13.788	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1324.1	0	SC	0	13.788	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1325.1	0	SC	0	13.789	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1326.1	0	SC	0	13.789	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1327.1	0	SC	0	13.789	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1328.1	0	SC	0	13.789	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1329.1	0	SC	0	13.789	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1330.1	0	SC	0	13.789	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1331.0	0	SC	0	13.789	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1332.0	0	SC	0	13.789	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1333.0	0	SC	0	13.788	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1334.0	0	SC	0	13.788	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1335.0	0	SC	0	13.788	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1336.0	0	SC	0	13.789	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1337.0	0	SC	0	13.789	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1338.0	0	SC	0	13.788	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1338.9	0	SC	0	13.788	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1339.9	0	SC	0	13.788	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1340.9	0	SC	0	13.788	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1341.9	0	SC	0	13.788	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1342.9	0	SC	0	13.788	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1343.9	0	SC	0	13.788	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1344.9	0	SC	0	13.788	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1345.8	0	SC	0	13.788	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1346.8	0	SC	0	13.788	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1347.8	0	SC	0	13.788	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1348.8	0	SC	0	13.789	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1349.8	0	SC	0	13.789	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1350.8	0	SC	0	13.789	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1351.8	0	SC	0	13.789	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1352.7	0	SC	0	13.789	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1353.7	0	SC	0	13.789	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1354.7	0	SC	0	13.789	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1355.7	0	SC	0	13.789	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1356.7	0	SC	0	13.789	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1357.7	0	SC	0	13.789	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1358.7	0	SC	0	13.789	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1359.7	0	SC	0	13.790	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1360.6	0	SC	0	13.790	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1361.6	0	SC	0	13.790	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1362.6	0	SC	0	13.790	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1363.6	0	SC	0	13.790	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1364.6	0	SC	0	13.790	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1365.6	0	SC	0	13.790	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1366.6	0	SC	0	13.791	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1367.5	0	SC	0	13.791	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1368.5	0	SC	0	13.791	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1369.5	0	SC	0	13.791	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1370.5	0	SC	0	13.792	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1371.5	0	SC	0	13.792	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1372.5	0	SC	0	13.792	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1373.5	0	SC	0	13.793	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1374.4	0	SC	0	13.793	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1375.4	0	SC	0	13.793	0	38.752	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1376.4	0	SC	0	13.793	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1377.4	0	SC	0	13.793	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1378.4	0	SC	0	13.793	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1379.4	0	SC	0	13.793	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1380.4	0	SC	0	13.794	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1381.4	0	SC	0	13.794	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1382.3	0	SC	0	13.794	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1383.3	0	SC	0	13.795	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1384.3	0	SC	0	13.795	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1385.3	0	SC	0	13.795	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1386.3	0	SC	0	13.795	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1387.3	0	SC	0	13.795	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1388.3	0	SC	0	13.796	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1389.2	0	SC	0	13.796	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1390.2	0	SC	0	13.797	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1391.2	0	SC	0	13.797	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1392.2	0	SC	0	13.797	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1393.2	0	SC	0	13.797	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1394.2	0	SC	0	13.797	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1395.2	0	SC	0	13.797	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1396.1	0	SC	0	13.797	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1397.1	0	SC	0	13.798	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1398.1	0	SC	0	13.798	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1399.1	0	SC	0	13.798	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1400.1	0	SC	0	13.798	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1401.1	0	SC	0	13.798	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1402.1	0	SC	0	13.799	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1403.0	0	SC	0	13.799	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1404.0	0	SC	0	13.799	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1405.0	0	SC	0	13.800	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1406.0	0	SC	0	13.800	0	38.753	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1407.0	0	SC	0	13.800	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1408.0	0	SC	0	13.801	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1409.0	0	SC	0	13.802	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1409.9	0	SC	0	13.802	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1410.9	0	SC	0	13.802	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1411.9	0	SC	0	13.802	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1412.9	0	SC	0	13.803	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1413.9	0	SC	0	13.802	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1414.9	0	SC	0	13.803	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1415.9	0	SC	0	13.803	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1416.9	0	SC	0	13.803	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1417.8	0	SC	0	13.803	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1418.8	0	SC	0	13.803	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1419.8	0	SC	0	13.803	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1420.8	0	SC	0	13.803	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1421.8	0	SC	0	13.804	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1422.8	0	SC	0	13.804	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1423.8	0	SC	0	13.804	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1424.7	0	SC	0	13.805	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1425.7	0	SC	0	13.805	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1426.7	0	SC	0	13.805	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1427.7	0	SC	0	13.805	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1428.7	0	SC	0	13.805	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1429.7	0	SC	0	13.805	0	38.754	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1430.7	0	SC	0	13.806	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1431.6	0	SC	0	13.807	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1432.6	0	SC	0	13.807	0	38.755	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1433.6	0	SC	0	13.809	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1434.6	0	SC	0	13.810	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1435.6	0	SC	0	13.811	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1436.6	0	SC	0	13.812	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1437.6	0	SC	0	13.813	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1438.5	0	SC	0	13.813	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1439.5	0	SC	0	13.812	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1440.5	0	SC	0	13.812	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1441.5	0	SC	0	13.813	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1442.5	0	SC	0	13.814	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1443.5	0	SC	0	13.813	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1444.5	0	SC	0	13.814	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1445.4	0	SC	0	13.814	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1446.4	0	SC	0	13.814	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1447.4	0	SC	0	13.815	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1448.4	0	SC	0	13.815	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1449.4	0	SC	0	13.815	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1450.4	0	SC	0	13.815	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1451.4	0	SC	0	13.816	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1452.3	0	SC	0	13.816	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1453.3	0	SC	0	13.816	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1454.3	0	SC	0	13.814	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1455.3	0	SC	0	13.816	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1456.3	0	SC	0	13.815	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1457.3	0	SC	0	13.814	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1458.3	0	SC	0	13.814	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1459.2	0	SC	0	13.814	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1460.2	0	SC	0	13.815	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1461.2	0	SC	0	13.816	0	38.756	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1462.2	0	SC	0	13.819	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1463.2	0	SC	0	13.820	0	38.758	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1464.2	0	SC	0	13.820	0	38.758	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1465.2	0	SC	0	13.821	0	38.758	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1466.1	0	SC	0	13.821	0	38.757	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1467.1	0	SC	0	13.821	0	38.758	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1468.1	0	SC	0	13.822	0	38.758	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1469.1	0	SC	0	13.823	0	38.758	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1470.1	0	SC	0	13.824	0	38.759	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1471.1	0	SC	0	13.826	0	38.759	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1472.1	0	SC	0	13.826	0	38.759	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1473.0	0	SC	0	13.826	0	38.759	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1474.0	0	SC	0	13.828	0	38.760	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1475.0	0	SC	0	13.829	0	38.760	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1476.0	0	SC	0	13.831	0	38.762	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1477.0	0	SC	0	13.832	0	38.762	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1478.0	0	SC	0	13.833	0	38.762	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1479.0	0	SC	0	13.837	0	38.764	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1480.0	0	SC	0	13.843	0	38.765	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1480.9	0	SC	0	13.846	0	38.767	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1481.9	0	SC	0	13.846	0	38.767	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1482.9	0	SC	0	13.848	0	38.767	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1483.9	0	SC	0	13.850	0	38.768	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1484.9	0	SC	0	13.850	0	38.768	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1485.9	0	SC	0	13.851	0	38.768	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1486.9	0	SC	0	13.852	0	38.768	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1487.8	0	SC	0	13.853	0	38.769	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1488.8	0	SC	0	13.853	0	38.769	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1489.8	0	SC	0	13.853	0	38.769	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1490.8	0	SC	0	13.853	0	38.769	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1491.8	0	SC	0	13.854	0	38.769	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1492.8	0	SC	0	13.854	0	38.769	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1493.8	0	SC	0	13.855	0	38.769	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1494.7	0	SC	0	13.855	0	38.769	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1495.7	0	SC	0	13.855	0	38.769	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1496.7	0	SC	0	13.855	0	38.769	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1497.7	0	SC	0	13.856	0	38.770	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1498.7	0	SC	0	13.856	0	38.769	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1499.7	0	SC	0	13.856	0	38.770	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1500.7	0	SC	0	13.857	0	38.770	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1501.6	0	SC	0	13.858	0	38.770	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1502.6	0	SC	0	13.859	0	38.770	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1503.6	0	SC	0	13.861	0	38.771	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1504.6	0	SC	0	13.862	0	38.772	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1505.6	0	SC	0	13.863	0	38.772	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1506.6	0	SC	0	13.864	0	38.772	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1507.6	0	SC	0	13.864	0	38.772	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1508.5	0	SC	0	13.865	0	38.772	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1509.5	0	SC	0	13.866	0	38.772	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1510.5	0	SC	0	13.866	0	38.772	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1511.5	0	SC	0	13.866	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1512.5	0	SC	0	13.866	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1513.5	0	SC	0	13.866	0	38.772	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1514.4	0	SC	0	13.867	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1515.4	0	SC	0	13.867	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1516.4	0	SC	0	13.867	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1517.4	0	SC	0	13.868	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1518.4	0	SC	0	13.868	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1519.4	0	SC	0	13.868	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1520.4	0	SC	0	13.868	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1521.3	0	SC	0	13.869	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1522.3	0	SC	0	13.869	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1523.3	0	SC	0	13.869	0	38.772	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1524.3	0	SC	0	13.869	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1525.3	0	SC	0	13.869	0	38.772	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1526.3	0	SC	0	13.869	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1527.3	0	SC	0	13.869	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1528.2	0	SC	0	13.870	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1529.2	0	SC	0	13.870	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1530.2	0	SC	0	13.870	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1531.2	0	SC	0	13.870	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1532.2	0	SC	0	13.870	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1533.2	0	SC	0	13.871	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1534.2	0	SC	0	13.871	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1535.1	0	SC	0	13.871	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1536.1	0	SC	0	13.871	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1537.1	0	SC	0	13.871	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1538.1	0	SC	0	13.872	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1539.1	0	SC	0	13.872	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1540.1	0	SC	0	13.872	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1541.1	0	SC	0	13.872	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1542.0	0	SC	0	13.873	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1543.0	0	SC	0	13.873	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1544.0	0	SC	0	13.873	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1545.0	0	SC	0	13.873	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1546.0	0	SC	0	13.873	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1547.0	0	SC	0	13.873	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1548.0	0	SC	0	13.874	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1548.9	0	SC	0	13.874	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1549.9	0	SC	0	13.874	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1550.9	0	SC	0	13.875	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1551.9	0	SC	0	13.875	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1552.9	0	SC	0	13.875	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1553.9	0	SC	0	13.875	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1554.9	0	SC	0	13.875	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1555.8	0	SC	0	13.876	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1556.8	0	SC	0	13.876	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1557.8	0	SC	0	13.876	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1558.8	0	SC	0	13.877	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1559.8	0	SC	0	13.877	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1560.8	0	SC	0	13.877	0	38.773	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1561.8	0	SC	0	13.877	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1562.7	0	SC	0	13.877	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1563.7	0	SC	0	13.878	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1564.7	0	SC	0	13.878	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1565.7	0	SC	0	13.878	0	38.778	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1566.7	0	SC	0	13.879	0	38.779	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1567.7	0	SC	0	13.879	0	38.778	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1568.7	0	SC	0	13.879	0	38.777	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1569.6	0	SC	0	13.879	0	38.777	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1570.6	0	SC	0	13.879	0	38.777	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1571.6	0	SC	0	13.879	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1572.6	0	SC	0	13.880	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1573.6	0	SC	0	13.879	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1574.6	0	SC	0	13.880	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1575.5	0	SC	0	13.880	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1576.5	0	SC	0	13.881	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1577.5	0	SC	0	13.881	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1578.5	0	SC	0	13.881	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1579.5	0	SC	0	13.881	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1580.5	0	SC	0	13.882	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1581.5	0	SC	0	13.882	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1582.4	0	SC	0	13.882	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1583.4	0	SC	0	13.882	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1584.4	0	SC	0	13.882	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1585.4	0	SC	0	13.883	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1586.4	0	SC	0	13.883	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1587.4	0	SC	0	13.883	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1588.4	0	SC	0	13.883	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1589.3	0	SC	0	13.883	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1590.3	0	SC	0	13.883	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1591.3	0	SC	0	13.884	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1592.3	0	SC	0	13.884	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1593.3	0	SC	0	13.884	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1594.3	0	SC	0	13.884	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1595.3	0	SC	0	13.884	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1596.2	0	SC	0	13.885	0	38.774	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1597.2	0	SC	0	13.885	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1598.2	0	SC	0	13.885	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1599.2	0	SC	0	13.886	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1600.2	0	SC	0	13.886	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1601.2	0	SC	0	13.886	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1602.2	0	SC	0	13.886	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1603.1	0	SC	0	13.887	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1604.1	0	SC	0	13.887	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1605.1	0	SC	0	13.888	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1606.1	0	SC	0	13.888	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1607.1	0	SC	0	13.889	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1608.1	0	SC	0	13.889	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1609.0	0	SC	0	13.889	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1610.0	0	SC	0	13.889	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1611.0	0	SC	0	13.888	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1612.0	0	SC	0	13.888	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1613.0	0	SC	0	13.888	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1614.0	0	SC	0	13.888	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1615.0	0	SC	0	13.890	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1615.9	0	SC	0	13.890	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1616.9	0	SC	0	13.890	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1617.9	0	SC	0	13.890	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1618.9	0	SC	0	13.890	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1619.9	0	SC	0	13.890	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1620.9	0	SC	0	13.891	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1621.9	0	SC	0	13.891	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1622.8	0	SC	0	13.892	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1623.8	0	SC	0	13.892	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1624.8	0	SC	0	13.893	0	38.777	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1625.8	0	SC	0	13.893	0	38.777	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1626.8	0	SC	0	13.893	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1627.8	0	SC	0	13.893	0	38.777	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1628.7	0	SC	0	13.894	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1629.7	0	SC	0	13.894	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1630.7	0	SC	0	13.894	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1631.7	0	SC	0	13.894	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1632.7	0	SC	0	13.895	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1633.7	0	SC	0	13.895	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1634.7	0	SC	0	13.896	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1635.6	0	SC	0	13.896	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1636.6	0	SC	0	13.896	0	38.775	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1637.6	0	SC	0	13.896	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1638.6	0	SC	0	13.896	0	38.777	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1639.6	0	SC	0	13.896	0	38.776	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1640.6	0	SC	0	13.897	0	38.777	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1641.6	0	SC	0	13.897	0	38.777	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1642.5	0	SC	0	13.897	0	38.777	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1643.5	0	SC	0	13.898	0	38.777	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1644.5	0	SC	0	13.898	0	38.777	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1645.5	0	SC	0	13.898	0	38.777	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1646.5	0	SC	0	13.898	0	38.777	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1647.5	0	SC	0	13.899	0	38.777	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1648.4	0	SC	0	13.900	0	38.777	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1649.4	0	SC	0	13.900	0	38.778	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1650.4	0	SC	0	13.901	0	38.778	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1651.4	0	SC	0	13.901	0	38.778	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1652.4	0	SC	0	13.901	0	38.778	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1653.4	0	SC	0	13.902	0	38.778	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1654.4	0	SC	0	13.903	0	38.778	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1655.3	0	SC	0	13.903	0	38.778	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1656.3	0	SC	0	13.903	0	38.779	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1657.3	0	SC	0	13.903	0	38.779	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1658.3	0	SC	0	13.903	0	38.778	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1659.3	0	SC	0	13.904	0	38.779	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1660.3	0	SC	0	13.905	0	38.779	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1661.3	0	SC	0	13.906	0	38.780	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1662.2	0	SC	0	13.906	0	38.780	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1663.2	0	SC	0	13.907	0	38.779	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1664.2	0	SC	0	13.907	0	38.779	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1665.2	0	SC	0	13.907	0	38.779	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1666.2	0	SC	0	13.908	0	38.779	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1667.2	0	SC	0	13.908	0	38.780	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1668.1	0	SC	0	13.909	0	38.780	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1669.1	0	SC	0	13.910	0	38.780	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1670.1	0	SC	0	13.910	0	38.780	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1671.1	0	SC	0	13.910	0	38.780	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1672.1	0	SC	0	13.911	0	38.781	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1673.1	0	SC	0	13.911	0	38.780	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1674.1	0	SC	0	13.911	0	38.780	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1675.0	0	SC	0	13.911	0	38.780	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1676.0	0	SC	0	13.911	0	38.781	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1677.0	0	SC	0	13.912	0	38.781	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1678.0	0	SC	0	13.912	0	38.781	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1679.0	0	SC	0	13.912	0	38.781	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1680.0	0	SC	0	13.913	0	38.781	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1681.0	0	SC	0	13.913	0	38.781	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1681.9	0	SC	0	13.914	0	38.781	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1682.9	0	SC	0	13.915	0	38.782	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1683.9	0	SC	0	13.915	0	38.782	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1684.9	0	SC	0	13.916	0	38.782	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1685.9	0	SC	0	13.916	0	38.782	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1686.9	0	SC	0	13.917	0	38.782	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1687.8	0	SC	0	13.917	0	38.782	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1688.8	0	SC	0	13.917	0	38.782	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1689.8	0	SC	0	13.917	0	38.782	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1690.8	0	SC	0	13.918	0	38.783	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1691.8	0	SC	0	13.919	0	38.783	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1692.8	0	SC	0	13.919	0	38.783	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1693.8	0	SC	0	13.920	0	38.782	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1694.7	0	SC	0	13.921	0	38.783	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1695.7	0	SC	0	13.921	0	38.783	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1696.7	0	SC	0	13.921	0	38.783	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1697.7	0	SC	0	13.921	0	38.782	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1698.7	0	SC	0	13.921	0	38.783	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1699.7	0	SC	0	13.921	0	38.783	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1700.6	0	SC	0	13.922	0	38.783	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1701.6	0	SC	0	13.921	0	38.783	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1702.6	0	SC	0	13.922	0	38.783	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1703.6	0	SC	0	13.922	0	38.783	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1704.6	0	SC	0	13.922	0	38.783	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1705.6	0	SC	0	13.922	0	38.783	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1706.6	0	SC	0	13.923	0	38.783	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1707.5	0	SC	0	13.923	0	38.783	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1708.5	0	SC	0	13.923	0	38.783	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1709.5	0	SC	0	13.923	0	38.783	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1710.5	0	SC	0	13.923	0	38.784	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1711.5	0	SC	0	13.924	0	38.783	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1712.5	0	SC	0	13.925	0	38.784	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1713.4	0	SC	0	13.926	0	38.784	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1714.4	0	SC	0	13.926	0	38.784	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1715.4	0	SC	0	13.926	0	38.784	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1716.4	0	SC	0	13.928	0	38.784	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1717.4	0	SC	0	13.928	0	38.785	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1718.4	0	SC	0	13.928	0	38.785	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1719.4	0	SC	0	13.928	0	38.785	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1720.3	0	SC	0	13.929	0	38.785	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1721.3	0	SC	0	13.930	0	38.786	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1722.3	0	SC	0	13.930	0	38.786	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1723.3	0	SC	0	13.930	0	38.786	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1724.3	0	SC	0	13.932	0	38.786	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1725.3	0	SC	0	13.932	0	38.786	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1726.2	0	SC	0	13.932	0	38.786	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1727.2	0	SC	0	13.933	0	38.786	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1728.2	0	SC	0	13.933	0	38.786	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1729.2	0	SC	0	13.933	0	38.786	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1730.2	0	SC	0	13.934	0	38.786	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1731.2	0	SC	0	13.935	0	38.787	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1732.2	0	SC	0	13.935	0	38.787	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1733.1	0	SC	0	13.936	0	38.787	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1734.1	0	SC	0	13.936	0	38.787	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1735.1	0	SC	0	13.936	0	38.787	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1736.1	0	SC	0	13.937	0	38.787	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1737.1	0	SC	0	13.937	0	38.787	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1738.1	0	SC	0	13.937	0	38.787	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1739.0	0	SC	0	13.938	0	38.787	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1740.0	0	SC	0	13.938	0	38.787	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1741.0	0	SC	0	13.938	0	38.787	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1742.0	0	SC	0	13.938	0	38.787	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1743.0	0	SC	0	13.939	0	38.788	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1744.0	0	SC	0	13.939	0	38.787	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1745.0	0	SC	0	13.939	0	38.788	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1745.9	0	SC	0	13.940	0	38.787	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1746.9	0	SC	0	13.941	0	38.788	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1747.9	0	SC	0	13.941	0	38.788	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1748.9	0	SC	0	13.941	0	38.789	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1749.9	0	SC	0	13.942	0	38.788	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1750.9	0	SC	0	13.942	0	38.789	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1751.8	0	SC	0	13.942	0	38.789	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1752.8	0	SC	0	13.943	0	38.788	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1753.8	0	SC	0	13.943	0	38.788	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1754.8	0	SC	0	13.943	0	38.788	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1755.8	0	SC	0	13.943	0	38.789	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1756.8	0	SC	0	13.943	0	38.789	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1757.8	0	SC	0	13.944	0	38.788	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1758.7	0	SC	0	13.944	0	38.788	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1759.7	0	SC	0	13.944	0	38.788	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1760.7	0	SC	0	13.945	0	38.788	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1761.7	0	SC	0	13.945	0	38.788	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1762.7	0	SC	0	13.945	0	38.789	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1763.7	0	SC	0	13.946	0	38.789	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1764.6	0	SC	0	13.946	0	38.789	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1765.6	0	SC	0	13.947	0	38.789	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1766.6	0	SC	0	13.947	0	38.789	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1767.6	0	SC	0	13.947	0	38.789	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1768.6	0	SC	0	13.947	0	38.789	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1769.6	0	SC	0	13.947	0	38.789	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1770.6	0	SC	0	13.948	0	38.789	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1771.5	0	SC	0	13.948	0	38.789	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1772.5	0	SC	0	13.948	0	38.789	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1773.5	0	SC	0	13.950	0	38.790	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1774.5	0	SC	0	13.950	0	38.790	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1775.5	0	SC	0	13.950	0	38.790	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1776.5	0	SC	0	13.950	0	38.790	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1777.4	0	SC	0	13.951	0	38.790	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1778.4	0	SC	0	13.951	0	38.790	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1779.4	0	SC	0	13.952	0	38.790	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1780.4	0	SC	0	13.952	0	38.790	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1781.4	0	SC	0	13.952	0	38.790	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1782.4	0	SC	0	13.953	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1783.3	0	SC	0	13.953	0	38.790	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1784.3	0	SC	0	13.953	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1785.3	0	SC	0	13.953	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1786.3	0	SC	0	13.954	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1787.3	0	SC	0	13.955	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1788.3	0	SC	0	13.955	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1789.3	0	SC	0	13.956	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1790.2	0	SC	0	13.956	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1791.2	0	SC	0	13.956	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1792.2	0	SC	0	13.956	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1793.2	0	SC	0	13.956	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1794.2	0	SC	0	13.957	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1795.2	0	SC	0	13.957	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1796.1	0	SC	0	13.957	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1797.1	0	SC	0	13.958	0	38.792	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1798.1	0	SC	0	13.958	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1799.1	0	SC	0	13.958	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1800.1	0	SC	0	13.958	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1801.1	0	SC	0	13.958	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1802.1	0	SC	0	13.958	0	38.791	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1803.0	0	SC	0	13.959	0	38.792	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1804.0	0	SC	0	13.959	0	38.792	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1805.0	0	SC	0	13.962	0	38.793	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1806.0	0	SC	0	13.963	0	38.793	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1807.0	0	SC	0	13.963	0	38.793	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1808.0	0	SC	0	13.963	0	38.793	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1808.9	0	SC	0	13.964	0	38.793	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1809.9	0	SC	0	13.964	0	38.793	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1810.9	0	SC	0	13.965	0	38.794	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1811.9	0	SC	0	13.966	0	38.794	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1812.9	0	SC	0	13.967	0	38.794	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1813.9	0	SC	0	13.970	0	38.795	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1814.8	0	SC	0	13.971	0	38.796	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1815.8	0	SC	0	13.971	0	38.796	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1816.8	0	SC	0	13.972	0	38.796	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1817.8	0	SC	0	13.972	0	38.796	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1818.8	0	SC	0	13.972	0	38.796	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1819.8	0	SC	0	13.972	0	38.796	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1820.8	0	SC	0	13.972	0	38.795	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1821.7	0	SC	0	13.972	0	38.796	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1822.7	0	SC	0	13.973	0	38.796	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1823.7	0	SC	0	13.973	0	38.795	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1824.7	0	SC	0	13.973	0	38.796	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1825.7	0	SC	0	13.975	0	38.797	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1826.7	0	SC	0	13.975	0	38.797	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1827.6	0	SC	0	13.975	0	38.796	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1828.6	0	SC	0	13.975	0	38.797	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1829.6	0	SC	0	13.976	0	38.797	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1830.6	0	SC	0	13.976	0	38.797	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1831.6	0	SC	0	13.976	0	38.797	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1832.6	0	SC	0	13.977	0	38.797	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1833.5	0	SC	0	13.979	0	38.797	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1834.5	0	SC	0	13.980	0	38.798	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1835.5	0	SC	0	13.980	0	38.798	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1836.5	0	SC	0	13.979	0	38.798	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1837.5	0	SC	0	13.980	0	38.798	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1838.5	0	SC	0	13.980	0	38.799	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1839.5	0	SC	0	13.980	0	38.798	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1840.4	0	SC	0	13.980	0	38.798	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1841.4	0	SC	0	13.981	0	38.799	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1842.4	0	SC	0	13.981	0	38.798	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1843.4	0	SC	0	13.981	0	38.799	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1844.4	0	SC	0	13.981	0	38.799	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1845.4	0	SC	0	13.981	0	38.798	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1846.3	0	SC	0	13.982	0	38.798	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1847.3	0	SC	0	13.982	0	38.799	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1848.3	0	SC	0	13.982	0	38.799	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1849.3	0	SC	0	13.982	0	38.798	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1850.3	0	SC	0	13.982	0	38.799	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1851.3	0	SC	0	13.982	0	38.799	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1852.2	0	SC	0	13.982	0	38.799	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1853.2	0	SC	0	13.983	0	38.799	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1854.2	0	SC	0	13.983	0	38.799	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1855.2	0	SC	0	13.983	0	38.799	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1856.2	0	SC	0	13.983	0	38.798	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1857.2	0	SC	0	13.983	0	38.798	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1858.1	0	SC	0	13.984	0	38.799	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1859.1	0	SC	0	13.985	0	38.799	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1860.1	0	SC	0	13.985	0	38.799	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1861.1	0	SC	0	13.985	0	38.799	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1862.1	0	SC	0	13.985	0	38.799	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1863.1	0	SC	0	13.986	0	38.799	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1864.1	0	SC	0	13.986	0	38.799	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1865.0	0	SC	0	13.986	0	38.799	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1866.0	0	SC	0	13.987	0	38.799	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1867.0	0	SC	0	13.987	0	38.800	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1868.0	0	SC	0	13.987	0	38.799	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1869.0	0	SC	0	13.988	0	38.800	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1870.0	0	SC	0	13.989	0	38.800	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1870.9	0	SC	0	13.989	0	38.800	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1871.9	0	SC	0	13.990	0	38.800	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1872.9	0	SC	0	13.991	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1873.9	0	SC	0	13.991	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1874.9	0	SC	0	13.991	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1875.9	0	SC	0	13.992	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1876.8	0	SC	0	13.992	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1877.8	0	SC	0	13.992	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1878.8	0	SC	0	13.992	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1879.8	0	SC	0	13.993	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1880.8	0	SC	0	13.993	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1881.8	0	SC	0	13.993	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1882.7	0	SC	0	13.994	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1883.7	0	SC	0	13.994	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1884.7	0	SC	0	13.994	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1885.7	0	SC	0	13.994	0	38.802	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1886.7	0	SC	0	13.994	0	38.802	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1887.7	0	SC	0	13.994	0	38.802	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1888.7	0	SC	0	13.995	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1889.6	0	SC	0	13.995	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1890.6	0	SC	0	13.995	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1891.6	0	SC	0	13.995	0	38.802	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1892.6	0	SC	0	13.995	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1893.6	0	SC	0	13.996	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1894.6	0	SC	0	13.996	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1895.5	0	SC	0	13.996	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1896.5	0	SC	0	13.996	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1897.5	0	SC	0	13.996	0	38.802	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1898.5	0	SC	0	13.997	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1899.5	0	SC	0	13.997	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1900.5	0	SC	0	13.997	0	38.802	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1901.4	0	SC	0	13.998	0	38.801	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1902.4	0	SC	0	13.999	0	38.802	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1903.4	0	SC	0	13.999	0	38.802	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1904.4	0	SC	0	13.999	0	38.802	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1905.4	0	SC	0	14.000	0	38.802	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1906.4	0	SC	0	14.001	0	38.803	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1907.3	0	SC	0	14.002	0	38.803	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1908.3	0	SC	0	14.003	0	38.803	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1909.3	0	SC	0	14.003	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1910.3	0	SC	0	14.003	0	38.803	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1911.3	0	SC	0	14.004	0	38.803	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1912.3	0	SC	0	14.004	0	38.803	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1913.2	0	SC	0	14.005	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1914.2	0	SC	0	14.006	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1915.2	0	SC	0	14.007	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1916.2	0	SC	0	14.007	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1917.2	0	SC	0	14.008	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1918.2	0	SC	0	14.008	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1919.1	0	SC	0	14.008	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1920.1	0	SC	0	14.008	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1921.1	0	SC	0	14.009	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1922.1	0	SC	0	14.009	0	38.804	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1923.1	0	SC	0	14.009	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1924.1	0	SC	0	14.009	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1925.1	0	SC	0	14.009	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1926.0	0	SC	0	14.010	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1927.0	0	SC	0	14.010	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1928.0	0	SC	0	14.010	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1929.0	0	SC	0	14.010	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1930.0	0	SC	0	14.011	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1931.0	0	SC	0	14.011	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1931.9	0	SC	0	14.012	0	38.806	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1932.9	0	SC	0	14.012	0	38.806	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1933.9	0	SC	0	14.013	0	38.806	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1934.9	0	SC	0	14.013	0	38.806	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1935.9	0	SC	0	14.013	0	38.806	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1936.9	0	SC	0	14.013	0	38.806	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1937.8	0	SC	0	14.014	0	38.805	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1938.8	0	SC	0	14.014	0	38.806	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1939.8	0	SC	0	14.015	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1940.8	0	SC	0	14.015	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1941.8	0	SC	0	14.016	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1942.8	0	SC	0	14.017	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1943.7	0	SC	0	14.017	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1944.7	0	SC	0	14.017	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1945.7	0	SC	0	14.018	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1946.7	0	SC	0	14.018	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1947.7	0	SC	0	14.018	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1948.7	0	SC	0	14.018	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1949.6	0	SC	0	14.018	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1950.6	0	SC	0	14.019	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1951.6	0	SC	0	14.019	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1952.6	0	SC	0	14.019	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1953.6	0	SC	0	14.019	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1954.6	0	SC	0	14.020	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1955.5	0	SC	0	14.020	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1956.5	0	SC	0	14.020	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1957.5	0	SC	0	14.020	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1958.5	0	SC	0	14.021	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1959.5	0	SC	0	14.021	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1960.5	0	SC	0	14.021	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1961.4	0	SC	0	14.022	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1962.4	0	SC	0	14.022	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1963.4	0	SC	0	14.022	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1964.4	0	SC	0	14.022	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1965.4	0	SC	0	14.022	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1966.4	0	SC	0	14.022	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1967.3	0	SC	0	14.023	0	38.807	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1968.3	0	SC	0	14.023	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1969.3	0	SC	0	14.023	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1970.3	0	SC	0	14.024	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1971.3	0	SC	0	14.024	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1972.3	0	SC	0	14.025	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1973.2	0	SC	0	14.025	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1974.2	0	SC	0	14.026	0	38.809	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1975.2	0	SC	0	14.026	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1976.2	0	SC	0	14.026	0	38.809	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1977.2	0	SC	0	14.027	0	38.808	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1978.2	0	SC	0	14.027	0	38.809	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1979.1	0	SC	0	14.027	0	38.809	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1980.1	0	SC	0	14.028	0	38.809	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1981.1	0	SC	0	14.028	0	38.809	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1982.1	0	SC	0	14.028	0	38.809	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1983.1	0	SC	0	14.028	0	38.809	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1984.1	0	SC	0	14.029	0	38.809	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1985.0	0	SC	0	14.029	0	38.809	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1986.0	0	SC	0	14.029	0	38.809	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1987.0	0	SC	0	14.029	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1988.0	0	SC	0	14.029	0	38.809	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1989.0	0	SC	0	14.030	0	38.809	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1990.0	0	SC	0	14.030	0	38.809	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1990.9	0	SC	0	14.031	0	38.809	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1991.9	0	SC	0	14.031	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1992.9	0	SC	0	14.031	0	38.809	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1993.9	0	SC	0	14.031	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1994.9	0	SC	0	14.032	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1995.9	0	SC	0	14.032	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1996.8	0	SC	0	14.033	0	38.809	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1997.8	0	SC	0	14.033	0	38.809	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1998.8	0	SC	0	14.033	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	1999.8	0	SC	0	14.033	0	38.809	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2000.8	0	SC	0	14.033	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2001.8	0	SC	0	14.034	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2002.7	0	SC	0	14.034	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2003.7	0	SC	0	14.035	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2004.7	0	SC	0	14.034	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2005.7	0	SC	0	14.034	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2006.7	0	SC	0	14.035	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2007.7	0	SC	0	14.035	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2008.6	0	SC	0	14.035	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2009.6	0	SC	0	14.035	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2010.6	0	SC	0	14.036	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2011.6	0	SC	0	14.036	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2012.6	0	SC	0	14.037	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2013.6	0	SC	0	14.037	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2014.5	0	SC	0	14.037	0	38.811	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2015.5	0	SC	0	14.037	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2016.5	0	SC	0	14.037	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2017.5	0	SC	0	14.037	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2018.5	0	SC	0	14.038	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2019.5	0	SC	0	14.038	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2020.4	0	SC	0	14.038	0	38.811	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2021.4	0	SC	0	14.039	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2022.4	0	SC	0	14.039	0	38.811	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2023.4	0	SC	0	14.039	0	38.811	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2024.4	0	SC	0	14.039	0	38.811	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2025.4	0	SC	0	14.039	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2026.3	0	SC	0	14.039	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2027.3	0	SC	0	14.040	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2028.3	0	SC	0	14.041	0	38.811	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2029.3	0	SC	0	14.041	0	38.811	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2030.3	0	SC	0	14.042	0	38.811	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2031.3	0	SC	0	14.042	0	38.811	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2032.2	0	SC	0	14.042	0	38.811	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2033.2	0	SC	0	14.042	0	38.811	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2034.2	0	SC	0	14.042	0	38.811	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2035.2	0	SC	0	14.043	0	38.811	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2036.2	0	SC	0	14.042	0	38.811	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2037.2	0	SC	0	14.042	0	38.809	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2038.1	0	SC	0	14.042	0	38.811	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2039.1	0	SC	0	14.042	0	38.810	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2040.1	0	SC	0	14.044	0	38.811	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2041.1	0	SC	0	14.044	0	38.811	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2042.1	0	SC	0	14.045	0	38.812	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2043.1	0	SC	0	14.045	0	38.812	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2044.0	0	SC	0	14.044	0	38.811	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2045.0	0	SC	0	14.044	0	38.811	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2046.0	0	SC	0	14.046	0	38.812	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2047.0	0	SC	0	14.047	0	38.812	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2048.0	0	SC	0	14.046	0	38.811	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2049.0	0	SC	0	14.046	0	38.811	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2049.9	0	SC	0	14.047	0	38.812	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2050.9	0	SC	0	14.048	0	38.811	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2051.9	0	SC	0	14.048	0	38.812	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2052.9	0	SC	0	14.048	0	38.812	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2053.9	0	SC	0	14.049	0	38.812	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2054.9	0	SC	0	14.049	0	38.812	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2055.8	0	SC	0	14.049	0	38.812	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2056.8	0	SC	0	14.049	0	38.812	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2057.8	0	SC	0	14.049	0	38.812	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2058.8	0	SC	0	14.050	0	38.812	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2059.8	0	SC	0	14.051	0	38.812	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2060.8	0	SC	0	14.051	0	38.812	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2061.7	0	SC	0	14.052	0	38.812	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2062.7	0	SC	0	14.052	0	38.813	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2063.7	0	SC	0	14.053	0	38.813	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2064.7	0	SC	0	14.054	0	38.813	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2065.7	0	SC	0	14.056	0	38.814	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2066.7	0	SC	0	14.057	0	38.815	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2067.6	0	SC	0	14.057	0	38.815	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2068.6	0	SC	0	14.057	0	38.814	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2069.6	0	SC	0	14.057	0	38.814	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2070.6	0	SC	0	14.057	0	38.814	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2071.6	0	SC	0	14.058	0	38.814	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2072.6	0	SC	0	14.058	0	38.814	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2073.5	0	SC	0	14.059	0	38.814	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2074.5	0	SC	0	14.060	0	38.815	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2075.5	0	SC	0	14.060	0	38.815	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2076.5	0	SC	0	14.060	0	38.815	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2077.5	0	SC	0	14.061	0	38.815	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2078.5	0	SC	0	14.061	0	38.815	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2079.4	0	SC	0	14.061	0	38.815	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2080.4	0	SC	0	14.062	0	38.816	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2081.4	0	SC	0	14.062	0	38.816	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2082.4	0	SC	0	14.063	0	38.816	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2083.4	0	SC	0	14.063	0	38.816	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2084.4	0	SC	0	14.064	0	38.816	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2085.3	0	SC	0	14.064	0	38.816	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2086.3	0	SC	0	14.065	0	38.816	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2087.3	0	SC	0	14.065	0	38.817	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2088.3	0	SC	0	14.066	0	38.817	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2089.3	0	SC	0	14.069	0	38.817	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2090.2	0	SC	0	14.070	0	38.818	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2091.2	0	SC	0	14.072	0	38.819	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2092.2	0	SC	0	14.071	0	38.819	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2093.2	0	SC	0	14.074	0	38.819	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2094.2	0	SC	0	14.075	0	38.820	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2095.2	0	SC	0	14.076	0	38.820	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2096.1	0	SC	0	14.077	0	38.820	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2097.1	0	SC	0	14.077	0	38.820	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2098.1	0	SC	0	14.078	0	38.820	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2099.1	0	SC	0	14.080	0	38.821	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2100.1	0	SC	0	14.082	0	38.822	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2101.1	0	SC	0	14.083	0	38.823	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2102.0	0	SC	0	14.083	0	38.822	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2103.0	0	SC	0	14.084	0	38.822	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2104.0	0	SC	0	14.085	0	38.823	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2105.0	0	SC	0	14.085	0	38.823	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2106.0	0	SC	0	14.086	0	38.822	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2107.0	0	SC	0	14.085	0	38.822	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2107.9	0	SC	0	14.084	0	38.823	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2108.9	0	SC	0	14.085	0	38.822	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2109.9	0	SC	0	14.085	0	38.822	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2110.9	0	SC	0	14.085	0	38.822	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2111.9	0	SC	0	14.085	0	38.822	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2112.9	0	SC	0	14.086	0	38.822	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2113.8	0	SC	0	14.087	0	38.822	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2114.8	0	SC	0	14.087	0	38.823	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2115.8	0	SC	0	14.088	0	38.823	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2116.8	0	SC	0	14.089	0	38.823	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2117.8	0	SC	0	14.089	0	38.823	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2118.8	0	SC	0	14.089	0	38.824	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2119.7	0	SC	0	14.089	0	38.823	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2120.7	0	SC	0	14.090	0	38.823	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2121.7	0	SC	0	14.090	0	38.823	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2122.7	0	SC	0	14.091	0	38.824	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2123.7	0	SC	0	14.093	0	38.824	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2124.6	0	SC	0	14.093	0	38.824	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2125.6	0	SC	0	14.093	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2126.6	0	SC	0	14.094	0	38.824	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2127.6	0	SC	0	14.094	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2128.6	0	SC	0	14.094	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2129.6	0	SC	0	14.094	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2130.5	0	SC	0	14.095	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2131.5	0	SC	0	14.095	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2132.5	0	SC	0	14.095	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2133.5	0	SC	0	14.096	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2134.5	0	SC	0	14.097	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2135.5	0	SC	0	14.097	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2136.4	0	SC	0	14.097	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2137.4	0	SC	0	14.097	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2138.4	0	SC	0	14.097	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2139.4	0	SC	0	14.097	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2140.4	0	SC	0	14.097	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2141.4	0	SC	0	14.098	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2142.3	0	SC	0	14.098	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2143.3	0	SC	0	14.098	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2144.3	0	SC	0	14.098	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2145.3	0	SC	0	14.099	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2146.3	0	SC	0	14.099	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2147.3	0	SC	0	14.099	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2148.2	0	SC	0	14.099	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2149.2	0	SC	0	14.099	0	38.824	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2150.2	0	SC	0	14.100	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2151.2	0	SC	0	14.101	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2152.2	0	SC	0	14.101	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2153.1	0	SC	0	14.101	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2154.1	0	SC	0	14.101	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2155.1	0	SC	0	14.102	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2156.1	0	SC	0	14.104	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2157.1	0	SC	0	14.104	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2158.1	0	SC	0	14.104	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2159.0	0	SC	0	14.104	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2160.0	0	SC	0	14.104	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2161.0	0	SC	0	14.104	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2162.0	0	SC	0	14.104	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2163.0	0	SC	0	14.104	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2164.0	0	SC	0	14.104	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2164.9	0	SC	0	14.104	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2165.9	0	SC	0	14.104	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2166.9	0	SC	0	14.105	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2167.9	0	SC	0	14.106	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2168.9	0	SC	0	14.106	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2169.9	0	SC	0	14.106	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2170.8	0	SC	0	14.106	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2171.8	0	SC	0	14.106	0	38.828	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2172.8	0	SC	0	14.106	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2173.8	0	SC	0	14.107	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2174.8	0	SC	0	14.107	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2175.7	0	SC	0	14.109	0	38.828	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2176.7	0	SC	0	14.105	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2177.7	0	SC	0	14.101	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2178.7	0	SC	0	14.101	0	38.825	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2179.7	0	SC	0	14.101	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2180.7	0	SC	0	14.101	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2181.6	0	SC	0	14.101	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2182.6	0	SC	0	14.102	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2183.6	0	SC	0	14.102	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2184.6	0	SC	0	14.102	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2185.6	0	SC	0	14.102	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2186.6	0	SC	0	14.102	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2187.5	0	SC	0	14.102	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2188.5	0	SC	0	14.102	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2189.5	0	SC	0	14.102	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2190.5	0	SC	0	14.103	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2191.5	0	SC	0	14.103	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2192.4	0	SC	0	14.103	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2193.4	0	SC	0	14.103	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2194.4	0	SC	0	14.103	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2195.4	0	SC	0	14.104	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2196.4	0	SC	0	14.104	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2197.4	0	SC	0	14.104	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2198.3	0	SC	0	14.104	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2199.3	0	SC	0	14.104	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2200.3	0	SC	0	14.105	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2201.3	0	SC	0	14.105	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2202.3	0	SC	0	14.106	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2203.3	0	SC	0	14.106	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2204.2	0	SC	0	14.106	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2205.2	0	SC	0	14.106	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2206.2	0	SC	0	14.106	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2207.2	0	SC	0	14.107	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2208.2	0	SC	0	14.107	0	38.826	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2209.2	0	SC	0	14.107	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2210.1	0	SC	0	14.108	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2211.1	0	SC	0	14.108	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2212.1	0	SC	0	14.109	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2213.1	0	SC	0	14.109	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2214.1	0	SC	0	14.109	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2215.0	0	SC	0	14.109	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2216.0	0	SC	0	14.109	0	38.827	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2217.0	0	SC	0	14.114	0	38.829	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2218.0	0	SC	0	14.116	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2219.0	0	SC	0	14.117	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2220.0	0	SC	0	14.117	0	38.829	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2220.9	0	SC	0	14.117	0	38.829	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2221.9	0	SC	0	14.117	0	38.829	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2222.9	0	SC	0	14.117	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2223.9	0	SC	0	14.117	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2224.9	0	SC	0	14.118	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2225.9	0	SC	0	14.119	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2226.8	0	SC	0	14.118	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2227.8	0	SC	0	14.114	0	38.828	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2228.8	0	SC	0	14.114	0	38.828	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2229.8	0	SC	0	14.114	0	38.828	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2230.8	0	SC	0	14.114	0	38.829	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2231.7	0	SC	0	14.115	0	38.829	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2232.7	0	SC	0	14.115	0	38.829	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2233.7	0	SC	0	14.116	0	38.829	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2234.7	0	SC	0	14.116	0	38.829	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2235.7	0	SC	0	14.116	0	38.829	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2236.7	0	SC	0	14.117	0	38.829	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2237.6	0	SC	0	14.116	0	38.829	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2238.6	0	SC	0	14.117	0	38.829	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2239.6	0	SC	0	14.116	0	38.829	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2240.6	0	SC	0	14.116	0	38.828	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2241.6	0	SC	0	14.116	0	38.829	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2242.5	0	SC	0	14.116	0	38.829	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2243.5	0	SC	0	14.116	0	38.829	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2244.5	0	SC	0	14.117	0	38.828	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2245.5	0	SC	0	14.117	0	38.829	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2246.5	0	SC	0	14.118	0	38.828	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2247.5	0	SC	0	14.118	0	38.828	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2248.4	0	SC	0	14.118	0	38.829	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2249.4	0	SC	0	14.118	0	38.828	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2250.4	0	SC	0	14.119	0	38.829	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2251.4	0	SC	0	14.119	0	38.829	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2252.4	0	SC	0	14.120	0	38.829	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2253.4	0	SC	0	14.120	0	38.829	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2254.3	0	SC	0	14.120	0	38.829	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2255.3	0	SC	0	14.120	0	38.829	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2256.3	0	SC	0	14.121	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2257.3	0	SC	0	14.122	0	38.829	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2258.3	0	SC	0	14.123	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2259.2	0	SC	0	14.124	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2260.2	0	SC	0	14.124	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2261.2	0	SC	0	14.124	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2262.2	0	SC	0	14.124	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2263.2	0	SC	0	14.124	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2264.2	0	SC	0	14.124	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2265.1	0	SC	0	14.124	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2266.1	0	SC	0	14.125	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2267.1	0	SC	0	14.125	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2268.1	0	SC	0	14.125	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2269.1	0	SC	0	14.125	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2270.1	0	SC	0	14.126	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2271.0	0	SC	0	14.126	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2272.0	0	SC	0	14.126	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2273.0	0	SC	0	14.126	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2274.0	0	SC	0	14.126	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2275.0	0	SC	0	14.127	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2275.9	0	SC	0	14.127	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2276.9	0	SC	0	14.127	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2277.9	0	SC	0	14.128	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2278.9	0	SC	0	14.128	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2279.9	0	SC	0	14.128	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2280.9	0	SC	0	14.128	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2281.8	0	SC	0	14.128	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2282.8	0	SC	0	14.128	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2283.8	0	SC	0	14.128	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2284.8	0	SC	0	14.127	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2285.8	0	SC	0	14.127	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2286.7	0	SC	0	14.127	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2287.7	0	SC	0	14.127	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2288.7	0	SC	0	14.128	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2289.7	0	SC	0	14.128	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2290.7	0	SC	0	14.128	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2291.7	0	SC	0	14.128	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2292.6	0	SC	0	14.128	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2293.6	0	SC	0	14.128	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2294.6	0	SC	0	14.129	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2295.6	0	SC	0	14.129	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2296.6	0	SC	0	14.129	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2297.5	0	SC	0	14.130	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2298.5	0	SC	0	14.130	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2299.5	0	SC	0	14.130	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2300.5	0	SC	0	14.131	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2301.5	0	SC	0	14.131	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2302.5	0	SC	0	14.131	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2303.4	0	SC	0	14.131	0	38.830	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2304.4	0	SC	0	14.131	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2305.4	0	SC	0	14.132	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2306.4	0	SC	0	14.132	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2307.4	0	SC	0	14.132	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2308.3	0	SC	0	14.133	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2309.3	0	SC	0	14.133	0	38.832	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2310.3	0	SC	0	14.134	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2311.3	0	SC	0	14.134	0	38.831	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2312.3	0	SC	0	14.134	0	38.832	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2313.3	0	SC	0	14.134	0	38.832	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2314.2	0	SC	0	14.135	0	38.832	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2315.2	0	SC	0	14.135	0	38.832	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2316.2	0	SC	0	14.135	0	38.832	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2317.2	0	SC	0	14.136	0	38.832	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2318.2	0	SC	0	14.136	0	38.832	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2319.2	0	SC	0	14.136	0	38.832	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2320.1	0	SC	0	14.136	0	38.832	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2321.1	0	SC	0	14.137	0	38.832	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2322.1	0	SC	0	14.137	0	38.832	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2323.1	0	SC	0	14.137	0	38.832	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2324.1	0	SC	0	14.137	0	38.832	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2325.0	0	SC	0	14.138	0	38.832	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2326.0	0	SC	0	14.138	0	38.833	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2327.0	0	SC	0	14.138	0	38.833	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2328.0	0	SC	0	14.138	0	38.833	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2329.0	0	SC	0	14.138	0	38.832	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2330.0	0	SC	0	14.139	0	38.832	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2330.9	0	SC	0	14.139	0	38.833	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2331.9	0	SC	0	14.139	0	38.832	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2332.9	0	SC	0	14.139	0	38.832	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2333.9	0	SC	0	14.139	0	38.832	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2334.9	0	SC	0	14.139	0	38.832	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2335.8	0	SC	0	14.141	0	38.833	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2336.8	0	SC	0	14.141	0	38.833	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2337.8	0	SC	0	14.141	0	38.833	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2338.8	0	SC	0	14.141	0	38.833	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2339.8	0	SC	0	14.142	0	38.833	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2340.8	0	SC	0	14.142	0	38.832	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2341.7	0	SC	0	14.142	0	38.833	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2342.7	0	SC	0	14.142	0	38.833	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2343.7	0	SC	0	14.143	0	38.833	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2344.7	0	SC	0	14.144	0	38.833	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2345.7	0	SC	0	14.144	0	38.833	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2346.6	0	SC	0	14.144	0	38.834	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2347.6	0	SC	0	14.144	0	38.833	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2348.6	0	SC	0	14.145	0	38.834	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2349.6	0	SC	0	14.145	0	38.834	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2350.6	0	SC	0	14.146	0	38.834	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2351.5	0	SC	0	14.146	0	38.834	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2352.5	0	SC	0	14.146	0	38.834	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2353.5	0	SC	0	14.147	0	38.834	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2354.5	0	SC	0	14.147	0	38.834	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2355.5	0	SC	0	14.147	0	38.834	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2356.5	0	SC	0	14.148	0	38.834	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2357.4	0	SC	0	14.148	0	38.835	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2358.4	0	SC	0	14.148	0	38.835	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2359.4	0	SC	0	14.149	0	38.835	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2360.4	0	SC	0	14.149	0	38.835	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2361.4	0	SC	0	14.149	0	38.835	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2362.3	0	SC	0	14.149	0	38.835	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2363.3	0	SC	0	14.150	0	38.835	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2364.3	0	SC	0	14.150	0	38.835	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2365.3	0	SC	0	14.150	0	38.835	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2366.3	0	SC	0	14.150	0	38.835	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2367.3	0	SC	0	14.150	0	38.835	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2368.2	0	SC	0	14.151	0	38.835	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2369.2	0	SC	0	14.151	0	38.835	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2370.2	0	SC	0	14.151	0	38.835	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2371.2	0	SC	0	14.152	0	38.835	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2372.2	0	SC	0	14.152	0	38.835	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2373.1	0	SC	0	14.152	0	38.835	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2374.1	0	SC	0	14.153	0	38.835	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2375.1	0	SC	0	14.153	0	38.835	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2376.1	0	SC	0	14.153	0	38.835	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2377.1	0	SC	0	14.154	0	38.835	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2378.1	0	SC	0	14.154	0	38.835	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2379.0	0	SC	0	14.154	0	38.836	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2380.0	0	SC	0	14.155	0	38.835	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2381.0	0	SC	0	14.155	0	38.836	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2382.0	0	SC	0	14.155	0	38.836	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2383.0	0	SC	0	14.155	0	38.836	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2383.9	0	SC	0	14.156	0	38.836	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2384.9	0	SC	0	14.156	0	38.836	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2385.9	0	SC	0	14.156	0	38.835	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2386.9	0	SC	0	14.156	0	38.836	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2387.9	0	SC	0	14.156	0	38.836	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2388.9	0	SC	0	14.156	0	38.836	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2389.8	0	SC	0	14.157	0	38.836	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2390.8	0	SC	0	14.157	0	38.836	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2391.8	0	SC	0	14.158	0	38.836	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2392.8	0	SC	0	14.158	0	38.836	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2393.8	0	SC	0	14.157	0	38.836	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2394.7	0	SC	0	14.159	0	38.836	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2395.7	0	SC	0	14.160	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2396.7	0	SC	0	14.161	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2397.7	0	SC	0	14.161	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2398.7	0	SC	0	14.161	0	38.838	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2399.6	0	SC	0	14.162	0	38.838	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2400.6	0	SC	0	14.162	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2401.6	0	SC	0	14.162	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2402.6	0	SC	0	14.162	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2403.6	0	SC	0	14.162	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2404.6	0	SC	0	14.162	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2405.5	0	SC	0	14.163	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2406.5	0	SC	0	14.163	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2407.5	0	SC	0	14.163	0	38.838	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2408.5	0	SC	0	14.163	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2409.5	0	SC	0	14.163	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2410.4	0	SC	0	14.163	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2411.4	0	SC	0	14.163	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2412.4	0	SC	0	14.164	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2413.4	0	SC	0	14.164	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2414.4	0	SC	0	14.164	0	38.838	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2415.4	0	SC	0	14.165	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2416.3	0	SC	0	14.165	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2417.3	0	SC	0	14.165	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2418.3	0	SC	0	14.166	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2419.3	0	SC	0	14.166	0	38.838	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2420.3	0	SC	0	14.166	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2421.2	0	SC	0	14.166	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2422.2	0	SC	0	14.166	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2423.2	0	SC	0	14.166	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2424.2	0	SC	0	14.166	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2425.2	0	SC	0	14.166	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2426.1	0	SC	0	14.167	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2427.1	0	SC	0	14.167	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2428.1	0	SC	0	14.168	0	38.838	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2429.1	0	SC	0	14.167	0	38.838	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2430.1	0	SC	0	14.167	0	38.838	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2431.1	0	SC	0	14.167	0	38.838	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2432.0	0	SC	0	14.167	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2433.0	0	SC	0	14.168	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2434.0	0	SC	0	14.168	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2435.0	0	SC	0	14.168	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2436.0	0	SC	0	14.168	0	38.837	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2436.9	0	SC	0	14.168	0	38.838	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2437.9	0	SC	0	14.169	0	38.838	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2438.9	0	SC	0	14.171	0	38.838	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2439.9	0	SC	0	14.172	0	38.839	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2440.9	0	SC	0	14.172	0	38.838	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2441.9	0	SC	0	14.172	0	38.838	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2442.8	0	SC	0	14.172	0	38.838	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2443.8	0	SC	0	14.172	0	38.839	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2444.8	0	SC	0	14.171	0	38.838	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2445.8	0	SC	0	14.172	0	38.838	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2446.8	0	SC	0	14.171	0	38.838	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2447.7	0	SC	0	14.171	0	38.838	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2448.7	0	SC	0	14.172	0	38.838	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2449.7	0	SC	0	14.174	0	38.839	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2450.7	0	SC	0	14.175	0	38.839	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2451.7	0	SC	0	14.175	0	38.839	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2452.6	0	SC	0	14.177	0	38.840	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2453.6	0	SC	0	14.177	0	38.840	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2454.6	0	SC	0	14.181	0	38.841	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2455.6	0	SC	0	14.186	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2456.6	0	SC	0	14.187	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2457.6	0	SC	0	14.187	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2458.5	0	SC	0	14.185	0	38.843	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2459.5	0	SC	0	14.185	0	38.843	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2460.5	0	SC	0	14.185	0	38.843	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2461.5	0	SC	0	14.185	0	38.843	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2462.5	0	SC	0	14.186	0	38.843	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2463.4	0	SC	0	14.186	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2464.4	0	SC	0	14.186	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2465.4	0	SC	0	14.186	0	38.843	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2466.4	0	SC	0	14.186	0	38.843	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2467.4	0	SC	0	14.187	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2468.3	0	SC	0	14.187	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2469.3	0	SC	0	14.188	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2470.3	0	SC	0	14.187	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2471.3	0	SC	0	14.188	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2472.3	0	SC	0	14.188	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2473.3	0	SC	0	14.189	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2474.2	0	SC	0	14.189	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2475.2	0	SC	0	14.189	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2476.2	0	SC	0	14.189	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2477.2	0	SC	0	14.190	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2478.2	0	SC	0	14.190	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2479.1	0	SC	0	14.190	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2480.1	0	SC	0	14.190	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2481.1	0	SC	0	14.191	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2482.1	0	SC	0	14.193	0	38.845	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2483.1	0	SC	0	14.193	0	38.845	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2484.0	0	SC	0	14.193	0	38.845	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2485.0	0	SC	0	14.193	0	38.845	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2486.0	0	SC	0	14.194	0	38.845	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2487.0	0	SC	0	14.194	0	38.845	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2488.0	0	SC	0	14.194	0	38.845	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2488.9	0	SC	0	14.194	0	38.844	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2489.9	0	SC	0	14.194	0	38.845	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2490.9	0	SC	0	14.194	0	38.845	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2491.9	0	SC	0	14.195	0	38.845	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2492.9	0	SC	0	14.195	0	38.845	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2493.9	0	SC	0	14.195	0	38.845	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2494.8	0	SC	0	14.194	0	38.845	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2495.8	0	SC	0	14.194	0	38.845	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2496.8	0	SC	0	14.195	0	38.845	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2497.8	0	SC	0	14.196	0	38.846	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2498.8	0	SC	0	14.197	0	38.846	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2499.7	0	SC	0	14.197	0	38.845	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2500.7	0	SC	0	14.197	0	38.846	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2501.7	0	SC	0	14.197	0	38.846	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2502.7	0	SC	0	14.197	0	38.846	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2503.7	0	SC	0	14.197	0	38.846	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2504.6	0	SC	0	14.199	0	38.846	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2505.6	0	SC	0	14.200	0	38.846	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2506.6	0	SC	0	14.200	0	38.846	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2507.6	0	SC	0	14.199	0	38.846	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2508.6	0	SC	0	14.200	0	38.846	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2509.6	0	SC	0	14.200	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2510.5	0	SC	0	14.200	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2511.5	0	SC	0	14.201	0	38.846	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2512.5	0	SC	0	14.200	0	38.846	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2513.5	0	SC	0	14.201	0	38.846	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2514.5	0	SC	0	14.200	0	38.846	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2515.4	0	SC	0	14.201	0	38.846	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2516.4	0	SC	0	14.202	0	38.846	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2517.4	0	SC	0	14.202	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2518.4	0	SC	0	14.203	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2519.4	0	SC	0	14.204	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2520.3	0	SC	0	14.204	0	38.846	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2521.3	0	SC	0	14.205	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2522.3	0	SC	0	14.205	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2523.3	0	SC	0	14.205	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2524.3	0	SC	0	14.205	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2525.2	0	SC	0	14.205	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2526.2	0	SC	0	14.204	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2527.2	0	SC	0	14.206	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2528.2	0	SC	0	14.205	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2529.2	0	SC	0	14.205	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2530.2	0	SC	0	14.205	0	38.846	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2531.1	0	SC	0	14.204	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2532.1	0	SC	0	14.204	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2533.1	0	SC	0	14.204	0	38.846	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2534.1	0	SC	0	14.205	0	38.846	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2535.1	0	SC	0	14.205	0	38.846	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2536.0	0	SC	0	14.205	0	38.846	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2537.0	0	SC	0	14.206	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2538.0	0	SC	0	14.205	0	38.846	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2539.0	0	SC	0	14.206	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2540.0	0	SC	0	14.206	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2540.9	0	SC	0	14.207	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2541.9	0	SC	0	14.207	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2542.9	0	SC	0	14.209	0	38.848	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2543.9	0	SC	0	14.209	0	38.848	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2544.9	0	SC	0	14.210	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2545.8	0	SC	0	14.210	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2546.8	0	SC	0	14.209	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2547.8	0	SC	0	14.210	0	38.848	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2548.8	0	SC	0	14.209	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2549.8	0	SC	0	14.209	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2550.8	0	SC	0	14.210	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2551.7	0	SC	0	14.210	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2552.7	0	SC	0	14.211	0	38.848	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2553.7	0	SC	0	14.215	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2554.7	0	SC	0	14.215	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2555.7	0	SC	0	14.213	0	38.848	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2556.6	0	SC	0	14.211	0	38.847	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2557.6	0	SC	0	14.216	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2558.6	0	SC	0	14.216	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2559.6	0	SC	0	14.217	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2560.6	0	SC	0	14.215	0	38.848	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2561.5	0	SC	0	14.217	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2562.5	0	SC	0	14.218	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2563.5	0	SC	0	14.218	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2564.5	0	SC	0	14.218	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2565.5	0	SC	0	14.218	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2566.4	0	SC	0	14.219	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2567.4	0	SC	0	14.219	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2568.4	0	SC	0	14.219	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2569.4	0	SC	0	14.219	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2570.4	0	SC	0	14.219	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2571.3	0	SC	0	14.219	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2572.3	0	SC	0	14.219	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2573.3	0	SC	0	14.220	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2574.3	0	SC	0	14.220	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2575.3	0	SC	0	14.221	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2576.3	0	SC	0	14.221	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2577.2	0	SC	0	14.221	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2578.2	0	SC	0	14.221	0	38.850	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2579.2	0	SC	0	14.221	0	38.850	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2580.2	0	SC	0	14.221	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2581.2	0	SC	0	14.222	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2582.1	0	SC	0	14.222	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2583.1	0	SC	0	14.222	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2584.1	0	SC	0	14.222	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2585.1	0	SC	0	14.222	0	38.850	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2586.1	0	SC	0	14.223	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2587.0	0	SC	0	14.223	0	38.850	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2588.0	0	SC	0	14.223	0	38.850	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2589.0	0	SC	0	14.223	0	38.850	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2590.0	0	SC	0	14.223	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2591.0	0	SC	0	14.223	0	38.850	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2591.9	0	SC	0	14.224	0	38.850	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2592.9	0	SC	0	14.224	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2593.9	0	SC	0	14.224	0	38.850	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2594.9	0	SC	0	14.224	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2595.9	0	SC	0	14.225	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2596.8	0	SC	0	14.225	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2597.8	0	SC	0	14.225	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2598.8	0	SC	0	14.225	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2599.8	0	SC	0	14.225	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2600.8	0	SC	0	14.226	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2601.7	0	SC	0	14.226	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2602.7	0	SC	0	14.226	0	38.850	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2603.7	0	SC	0	14.227	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2604.7	0	SC	0	14.227	0	38.850	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2605.7	0	SC	0	14.227	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2606.7	0	SC	0	14.227	0	38.849	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2607.6	0	SC	0	14.227	0	38.850	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2608.6	0	SC	0	14.228	0	38.850	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2609.6	0	SC	0	14.228	0	38.850	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2610.6	0	SC	0	14.228	0	38.850	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2611.6	0	SC	0	14.228	0	38.850	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2612.5	0	SC	0	14.228	0	38.850	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2613.5	0	SC	0	14.229	0	38.850	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2614.5	0	SC	0	14.229	0	38.850	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2615.5	0	SC	0	14.229	0	38.850	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2616.5	0	SC	0	14.230	0	38.850	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2617.4	0	SC	0	14.230	0	38.850	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2618.4	0	SC	0	14.231	0	38.851	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2619.4	0	SC	0	14.231	0	38.850	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2620.4	0	SC	0	14.231	0	38.850	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2621.4	0	SC	0	14.231	0	38.851	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2622.3	0	SC	0	14.231	0	38.850	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2623.3	0	SC	0	14.231	0	38.851	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2624.3	0	SC	0	14.232	0	38.851	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2625.3	0	SC	0	14.232	0	38.850	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2626.3	0	SC	0	14.232	0	38.851	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2627.2	0	SC	0	14.233	0	38.851	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2628.2	0	SC	0	14.233	0	38.851	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2629.2	0	SC	0	14.233	0	38.851	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2630.2	0	SC	0	14.233	0	38.851	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2631.2	0	SC	0	14.233	0	38.851	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2632.1	0	SC	0	14.233	0	38.851	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2633.1	0	SC	0	14.234	0	38.851	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2634.1	0	SC	0	14.234	0	38.851	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2635.1	0	SC	0	14.234	0	38.851	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2636.1	0	SC	0	14.234	0	38.851	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2637.0	0	SC	0	14.235	0	38.851	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2638.0	0	SC	0	14.235	0	38.851	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2639.0	0	SC	0	14.235	0	38.851	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2640.0	0	SC	0	14.236	0	38.851	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2641.0	0	SC	0	14.236	0	38.851	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2641.9	0	SC	0	14.236	0	38.851	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2642.9	0	SC	0	14.237	0	38.851	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2643.9	0	SC	0	14.237	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2644.9	0	SC	0	14.237	0	38.851	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2645.9	0	SC	0	14.237	0	38.851	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2646.9	0	SC	0	14.238	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2647.8	0	SC	0	14.238	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2648.8	0	SC	0	14.239	0	38.851	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2649.8	0	SC	0	14.239	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2650.8	0	SC	0	14.239	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2651.8	0	SC	0	14.239	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2652.7	0	SC	0	14.240	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2653.7	0	SC	0	14.239	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2654.7	0	SC	0	14.240	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2655.7	0	SC	0	14.240	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2656.7	0	SC	0	14.240	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2657.6	0	SC	0	14.241	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2658.6	0	SC	0	14.241	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2659.6	0	SC	0	14.241	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2660.6	0	SC	0	14.241	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2661.6	0	SC	0	14.241	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2662.5	0	SC	0	14.242	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2663.5	0	SC	0	14.242	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2664.5	0	SC	0	14.242	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2665.5	0	SC	0	14.242	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2666.5	0	SC	0	14.243	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2667.4	0	SC	0	14.243	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2668.4	0	SC	0	14.243	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2669.4	0	SC	0	14.244	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2670.4	0	SC	0	14.244	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2671.4	0	SC	0	14.244	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2672.3	0	SC	0	14.244	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2673.3	0	SC	0	14.244	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2674.3	0	SC	0	14.245	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2675.3	0	SC	0	14.245	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2676.3	0	SC	0	14.245	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2677.2	0	SC	0	14.245	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2678.2	0	SC	0	14.245	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2679.2	0	SC	0	14.246	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2680.2	0	SC	0	14.246	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2681.2	0	SC	0	14.246	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2682.1	0	SC	0	14.247	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2683.1	0	SC	0	14.247	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2684.1	0	SC	0	14.247	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2685.1	0	SC	0	14.248	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2686.1	0	SC	0	14.248	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2687.0	0	SC	0	14.248	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2688.0	0	SC	0	14.248	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2689.0	0	SC	0	14.249	0	38.852	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2690.0	0	SC	0	14.249	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2691.0	0	SC	0	14.249	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2691.9	0	SC	0	14.249	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2692.9	0	SC	0	14.249	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2693.9	0	SC	0	14.250	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2694.9	0	SC	0	14.250	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2695.9	0	SC	0	14.250	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2696.8	0	SC	0	14.250	0	38.854	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2697.8	0	SC	0	14.251	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2698.8	0	SC	0	14.251	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2699.8	0	SC	0	14.251	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2700.8	0	SC	0	14.251	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2701.7	0	SC	0	14.252	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2702.7	0	SC	0	14.252	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2703.7	0	SC	0	14.252	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2704.7	0	SC	0	14.252	0	38.854	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2705.7	0	SC	0	14.253	0	38.853	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2706.6	0	SC	0	14.253	0	38.854	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2707.6	0	SC	0	14.253	0	38.854	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2708.6	0	SC	0	14.253	0	38.854	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2709.6	0	SC	0	14.254	0	38.854	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2710.6	0	SC	0	14.254	0	38.854	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2711.5	0	SC	0	14.254	0	38.854	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2712.5	0	SC	0	14.255	0	38.854	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2713.5	0	SC	0	14.255	0	38.854	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2714.5	0	SC	0	14.255	0	38.855	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2715.5	0	SC	0	14.255	0	38.854	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2716.4	0	SC	0	14.256	0	38.854	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2717.4	0	SC	0	14.256	0	38.854	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2718.4	0	SC	0	14.256	0	38.854	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2719.4	0	SC	0	14.257	0	38.854	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2720.4	0	SC	0	14.257	0	38.855	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2721.3	0	SC	0	14.257	0	38.854	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2722.3	0	SC	0	14.257	0	38.854	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2723.3	0	SC	0	14.258	0	38.854	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2724.3	0	SC	0	14.258	0	38.854	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2725.3	0	SC	0	14.258	0	38.854	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2726.2	0	SC	0	14.258	0	38.854	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2727.2	0	SC	0	14.259	0	38.855	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2728.2	0	SC	0	14.259	0	38.854	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2729.2	0	SC	0	14.259	0	38.855	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2730.2	0	SC	0	14.260	0	38.855	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2731.1	0	SC	0	14.260	0	38.854	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2732.1	0	SC	0	14.260	0	38.855	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2733.1	0	SC	0	14.260	0	38.855	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2734.1	0	SC	0	14.260	0	38.854	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2735.1	0	SC	0	14.261	0	38.854	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2736.0	0	SC	0	14.261	0	38.860	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2737.0	0	SC	0	14.261	0	38.862	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2738.0	0	SC	0	14.261	0	38.861	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2739.0	0	SC	0	14.261	0	38.861	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2740.0	0	SC	0	14.262	0	38.860	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2740.9	0	SC	0	14.262	0	38.860	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2741.9	0	SC	0	14.262	0	38.859	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2742.9	0	SC	0	14.262	0	38.859	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2743.9	0	SC	0	14.262	0	38.858	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2744.9	0	SC	0	14.263	0	38.857	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2745.8	0	SC	0	14.263	0	38.857	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2746.8	0	SC	0	14.263	0	38.856	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2747.8	0	SC	0	14.263	0	38.856	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2748.8	0	SC	0	14.263	0	38.855	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2749.8	0	SC	0	14.264	0	38.855	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2750.7	0	SC	0	14.264	0	38.856	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2751.7	0	SC	0	14.264	0	38.855	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2752.7	0	SC	0	14.265	0	38.856	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2753.7	0	SC	0	14.265	0	38.856	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2754.7	0	SC	0	14.265	0	38.856	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2755.6	0	SC	0	14.265	0	38.856	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2756.6	0	SC	0	14.266	0	38.855	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2757.6	0	SC	0	14.266	0	38.856	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2758.6	0	SC	0	14.266	0	38.857	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2759.6	0	SC	0	14.267	0	38.856	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2760.5	0	SC	0	14.267	0	38.856	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2761.5	0	SC	0	14.268	0	38.856	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2762.5	0	SC	0	14.268	0	38.856	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2763.5	0	SC	0	14.268	0	38.857	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2764.5	0	SC	0	14.268	0	38.856	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2765.4	0	SC	0	14.269	0	38.856	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2766.4	0	SC	0	14.269	0	38.856	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2767.4	0	SC	0	14.269	0	38.857	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2768.4	0	SC	0	14.269	0	38.856	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2769.4	0	SC	0	14.270	0	38.856	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2770.3	0	SC	0	14.270	0	38.856	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2771.3	0	SC	0	14.270	0	38.857	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2772.3	0	SC	0	14.271	0	38.856	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2773.3	0	SC	0	14.271	0	38.856	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2774.3	0	SC	0	14.271	0	38.856	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2775.2	0	SC	0	14.271	0	38.857	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2776.2	0	SC	0	14.272	0	38.857	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2777.2	0	SC	0	14.272	0	38.857	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2778.2	0	SC	0	14.273	0	38.857	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2779.2	0	SC	0	14.273	0	38.857	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2780.1	0	SC	0	14.273	0	38.857	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2781.1	0	SC	0	14.273	0	38.857	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2782.1	0	SC	0	14.274	0	38.857	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2783.1	0	SC	0	14.274	0	38.857	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2784.1	0	SC	0	14.274	0	38.857	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2785.0	0	SC	0	14.274	0	38.858	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2786.0	0	SC	0	14.274	0	38.857	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2787.0	0	SC	0	14.275	0	38.857	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2788.0	0	SC	0	14.275	0	38.858	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2789.0	0	SC	0	14.276	0	38.858	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2789.9	0	SC	0	14.276	0	38.858	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2790.9	0	SC	0	14.276	0	38.858	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2791.9	0	SC	0	14.276	0	38.858	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2792.9	0	SC	0	14.277	0	38.858	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2793.9	0	SC	0	14.277	0	38.858	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2794.8	0	SC	0	14.277	0	38.858	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2795.8	0	SC	0	14.277	0	38.858	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2796.8	0	SC	0	14.278	0	38.858	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2797.8	0	SC	0	14.278	0	38.858	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2798.8	0	SC	0	14.279	0	38.859	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2799.7	0	SC	0	14.279	0	38.858	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2800.7	0	SC	0	14.280	0	38.858	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2801.7	0	SC	0	14.280	0	38.859	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2802.7	0	SC	0	14.280	0	38.859	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2803.7	0	SC	0	14.281	0	38.859	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2804.6	0	SC	0	14.281	0	38.859	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2805.6	0	SC	0	14.282	0	38.859	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2806.6	0	SC	0	14.282	0	38.859	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2807.6	0	SC	0	14.283	0	38.859	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2808.6	0	SC	0	14.283	0	38.859	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2809.5	0	SC	0	14.283	0	38.859	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2810.5	0	SC	0	14.283	0	38.859	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2811.5	0	SC	0	14.284	0	38.859	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2812.5	0	SC	0	14.284	0	38.859	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2813.5	0	SC	0	14.285	0	38.860	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2814.4	0	SC	0	14.285	0	38.860	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2815.4	0	SC	0	14.286	0	38.859	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2816.4	0	SC	0	14.286	0	38.859	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2817.4	0	SC	0	14.286	0	38.860	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2818.4	0	SC	0	14.286	0	38.860	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2819.3	0	SC	0	14.287	0	38.860	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2820.3	0	SC	0	14.287	0	38.860	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2821.3	0	SC	0	14.287	0	38.859	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2822.3	0	SC	0	14.287	0	38.860	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2823.2	0	SC	0	14.287	0	38.859	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2824.2	0	SC	0	14.287	0	38.860	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2825.2	0	SC	0	14.288	0	38.860	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2826.2	0	SC	0	14.288	0	38.860	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2827.2	0	SC	0	14.288	0	38.860	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2828.1	0	SC	0	14.288	0	38.860	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2829.1	0	SC	0	14.288	0	38.860	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2830.1	0	SC	0	14.289	0	38.860	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2831.1	0	SC	0	14.289	0	38.860	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2832.1	0	SC	0	14.289	0	38.860	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2833.0	0	SC	0	14.289	0	38.860	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2834.0	0	SC	0	14.289	0	38.860	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2835.0	0	SC	0	14.290	0	38.860	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2836.0	0	SC	0	14.290	0	38.861	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2837.0	0	SC	0	14.291	0	38.860	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2837.9	0	SC	0	14.291	0	38.861	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2838.9	0	SC	0	14.291	0	38.860	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2839.9	0	SC	0	14.291	0	38.861	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2840.9	0	SC	0	14.292	0	38.861	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2841.9	0	SC	0	14.292	0	38.861	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2842.8	0	SC	0	14.293	0	38.861	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2843.8	0	SC	0	14.293	0	38.861	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2844.8	0	SC	0	14.293	0	38.859	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2845.8	0	SC	0	14.294	0	38.858	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2846.8	0	SC	0	14.294	0	38.861	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2847.7	0	SC	0	14.294	0	38.861	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2848.7	0	SC	0	14.294	0	38.861	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2849.7	0	SC	0	14.294	0	38.861	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2850.7	0	SC	0	14.295	0	38.861	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2851.7	0	SC	0	14.295	0	38.861	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2852.6	0	SC	0	14.296	0	38.861	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2853.6	0	SC	0	14.296	0	38.862	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2854.6	0	SC	0	14.297	0	38.862	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2855.6	0	SC	0	14.297	0	38.861	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2856.6	0	SC	0	14.297	0	38.862	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2857.5	0	SC	0	14.298	0	38.862	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2858.5	0	SC	0	14.298	0	38.862	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2859.5	0	SC	0	14.299	0	38.862	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2860.5	0	SC	0	14.299	0	38.862	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2861.4	0	SC	0	14.299	0	38.862	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2862.4	0	SC	0	14.299	0	38.862	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2863.4	0	SC	0	14.300	0	38.862	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2864.4	0	SC	0	14.300	0	38.862	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2865.4	0	SC	0	14.300	0	38.863	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2866.3	0	SC	0	14.299	0	38.862	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2867.3	0	SC	0	14.300	0	38.862	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2868.3	0	SC	0	14.300	0	38.862	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2869.3	0	SC	0	14.299	0	38.862	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2870.3	0	SC	0	14.300	0	38.862	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2871.2	0	SC	0	14.300	0	38.862	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2872.2	0	SC	0	14.301	0	38.862	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2873.2	0	SC	0	14.301	0	38.863	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2874.2	0	SC	0	14.302	0	38.863	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2875.2	0	SC	0	14.302	0	38.863	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2876.1	0	SC	0	14.303	0	38.863	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2877.1	0	SC	0	14.303	0	38.863	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2878.1	0	SC	0	14.303	0	38.864	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2879.1	0	SC	0	14.303	0	38.863	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2880.1	0	SC	0	14.303	0	38.863	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2881.0	0	SC	0	14.303	0	38.864	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2882.0	0	SC	0	14.304	0	38.863	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2883.0	0	SC	0	14.304	0	38.864	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2884.0	0	SC	0	14.304	0	38.863	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2885.0	0	SC	0	14.304	0	38.863	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2885.9	0	SC	0	14.305	0	38.863	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2886.9	0	SC	0	14.305	0	38.863	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2887.9	0	SC	0	14.305	0	38.863	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2888.9	0	SC	0	14.306	0	38.863	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2889.9	0	SC	0	14.307	0	38.864	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2890.8	0	SC	0	14.307	0	38.864	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2891.8	0	SC	0	14.307	0	38.864	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2892.8	0	SC	0	14.308	0	38.864	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2893.8	0	SC	0	14.308	0	38.864	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2894.7	0	SC	0	14.308	0	38.864	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2895.7	0	SC	0	14.308	0	38.864	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2896.7	0	SC	0	14.308	0	38.864	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2897.7	0	SC	0	14.309	0	38.864	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2898.7	0	SC	0	14.309	0	38.864	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2899.6	0	SC	0	14.309	0	38.864	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2900.6	0	SC	0	14.309	0	38.864	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2901.6	0	SC	0	14.309	0	38.864	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2902.6	0	SC	0	14.309	0	38.864	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2903.6	0	SC	0	14.310	0	38.864	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2904.5	0	SC	0	14.310	0	38.864	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2905.5	0	SC	0	14.310	0	38.865	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2906.5	0	SC	0	14.311	0	38.865	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2907.5	0	SC	0	14.311	0	38.864	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2908.5	0	SC	0	14.311	0	38.865	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2909.4	0	SC	0	14.311	0	38.864	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2910.4	0	SC	0	14.312	0	38.865	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2911.4	0	SC	0	14.312	0	38.865	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2912.4	0	SC	0	14.312	0	38.865	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2913.4	0	SC	0	14.312	0	38.865	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2914.3	0	SC	0	14.313	0	38.865	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2915.3	0	SC	0	14.313	0	38.865	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2916.3	0	SC	0	14.313	0	38.865	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2917.3	0	SC	0	14.313	0	38.865	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2918.2	0	SC	0	14.313	0	38.865	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2919.2	0	SC	0	14.314	0	38.865	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2920.2	0	SC	0	14.314	0	38.865	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2921.2	0	SC	0	14.314	0	38.865	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2922.2	0	SC	0	14.314	0	38.865	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2923.1	0	SC	0	14.315	0	38.865	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2924.1	0	SC	0	14.315	0	38.865	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2925.1	0	SC	0	14.315	0	38.865	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2926.1	0	SC	0	14.316	0	38.865	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2927.1	0	SC	0	14.316	0	38.865	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2928.0	0	SC	0	14.316	0	38.865	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2929.0	0	SC	0	14.317	0	38.865	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2930.0	0	SC	0	14.318	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2931.0	0	SC	0	14.317	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2932.0	0	SC	0	14.317	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2932.9	0	SC	0	14.318	0	38.865	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2933.9	0	SC	0	14.318	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2934.9	0	SC	0	14.318	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2935.9	0	SC	0	14.318	0	38.865	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2936.9	0	SC	0	14.319	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2937.8	0	SC	0	14.319	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2938.8	0	SC	0	14.319	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2939.8	0	SC	0	14.320	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2940.8	0	SC	0	14.320	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2941.7	0	SC	0	14.320	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2942.7	0	SC	0	14.320	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2943.7	0	SC	0	14.321	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2944.7	0	SC	0	14.321	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2945.7	0	SC	0	14.321	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2946.6	0	SC	0	14.321	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2947.6	0	SC	0	14.322	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2948.6	0	SC	0	14.322	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2949.6	0	SC	0	14.322	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2950.6	0	SC	0	14.322	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2951.5	0	SC	0	14.322	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2952.5	0	SC	0	14.322	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2953.5	0	SC	0	14.322	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2954.5	0	SC	0	14.323	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2955.5	0	SC	0	14.323	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2956.4	0	SC	0	14.323	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2957.4	0	SC	0	14.323	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2958.4	0	SC	0	14.323	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2959.4	0	SC	0	14.323	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2960.3	0	SC	0	14.323	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2961.3	0	SC	0	14.324	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2962.3	0	SC	0	14.324	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2963.3	0	SC	0	14.324	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2964.3	0	SC	0	14.324	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2965.2	0	SC	0	14.324	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2966.2	0	SC	0	14.324	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2967.2	0	SC	0	14.324	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2968.2	0	SC	0	14.325	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2969.2	0	SC	0	14.325	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2970.1	0	SC	0	14.325	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2971.1	0	SC	0	14.325	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2972.1	0	SC	0	14.326	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2973.1	0	SC	0	14.326	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2974.1	0	SC	0	14.326	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2975.0	0	SC	0	14.326	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2976.0	0	SC	0	14.326	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2977.0	0	SC	0	14.326	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2978.0	0	SC	0	14.327	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2978.9	0	SC	0	14.327	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2979.9	0	SC	0	14.327	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2980.9	0	SC	0	14.327	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2981.9	0	SC	0	14.327	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2982.9	0	SC	0	14.328	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2983.8	0	SC	0	14.328	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2984.8	0	SC	0	14.328	0	38.866	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2985.8	0	SC	0	14.328	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2986.8	0	SC	0	14.328	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2987.8	0	SC	0	14.329	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2988.7	0	SC	0	14.329	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2989.7	0	SC	0	14.329	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2990.7	0	SC	0	14.329	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2991.7	0	SC	0	14.330	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2992.7	0	SC	0	14.330	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2993.6	0	SC	0	14.330	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2994.6	0	SC	0	14.330	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2995.6	0	SC	0	14.330	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2996.6	0	SC	0	14.331	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2997.5	0	SC	0	14.331	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2998.5	0	SC	0	14.331	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	2999.5	0	SC	0	14.331	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3000.5	0	SC	0	14.331	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3001.5	0	SC	0	14.331	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3002.4	0	SC	0	14.331	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3003.4	0	SC	0	14.332	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3004.4	0	SC	0	14.332	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3005.4	0	SC	0	14.332	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3006.4	0	SC	0	14.332	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3007.3	0	SC	0	14.332	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3008.3	0	SC	0	14.333	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3009.3	0	SC	0	14.333	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3010.3	0	SC	0	14.333	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3011.2	0	SC	0	14.333	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3012.2	0	SC	0	14.334	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3013.2	0	SC	0	14.334	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3014.2	0	SC	0	14.334	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3015.2	0	SC	0	14.334	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3016.1	0	SC	0	14.335	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3017.1	0	SC	0	14.335	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3018.1	0	SC	0	14.335	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3019.1	0	SC	0	14.336	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3020.1	0	SC	0	14.336	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3021.0	0	SC	0	14.336	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3022.0	0	SC	0	14.336	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3023.0	0	SC	0	14.337	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3024.0	0	SC	0	14.337	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3025.0	0	SC	0	14.337	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3025.9	0	SC	0	14.337	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3026.9	0	SC	0	14.338	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3027.9	0	SC	0	14.338	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3028.9	0	SC	0	14.338	0	38.867	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3029.8	0	SC	0	14.338	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3030.8	0	SC	0	14.338	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3031.8	0	SC	0	14.339	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3032.8	0	SC	0	14.339	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3033.8	0	SC	0	14.339	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3034.7	0	SC	0	14.339	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3035.7	0	SC	0	14.340	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3036.7	0	SC	0	14.340	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3037.7	0	SC	0	14.340	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3038.7	0	SC	0	14.340	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3039.6	0	SC	0	14.341	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3040.6	0	SC	0	14.341	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3041.6	0	SC	0	14.341	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3042.6	0	SC	0	14.341	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3043.5	0	SC	0	14.341	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3044.5	0	SC	0	14.342	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3045.5	0	SC	0	14.342	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3046.5	0	SC	0	14.342	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3047.5	0	SC	0	14.342	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3048.4	0	SC	0	14.342	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3049.4	0	SC	0	14.342	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3050.4	0	SC	0	14.343	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3051.4	0	SC	0	14.343	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3052.4	0	SC	0	14.343	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3053.3	0	SC	0	14.343	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3054.3	0	SC	0	14.344	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3055.3	0	SC	0	14.344	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3056.3	0	SC	0	14.344	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3057.2	0	SC	0	14.344	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3058.2	0	SC	0	14.344	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3059.2	0	SC	0	14.345	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3060.2	0	SC	0	14.345	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3061.2	0	SC	0	14.345	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3062.1	0	SC	0	14.345	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3063.1	0	SC	0	14.345	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3064.1	0	SC	0	14.346	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3065.1	0	SC	0	14.346	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3066.1	0	SC	0	14.346	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3067.0	0	SC	0	14.346	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3068.0	0	SC	0	14.346	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3069.0	0	SC	0	14.347	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3070.0	0	SC	0	14.347	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3070.9	0	SC	0	14.347	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3071.9	0	SC	0	14.347	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3072.9	0	SC	0	14.347	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3073.9	0	SC	0	14.347	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3074.9	0	SC	0	14.347	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3075.8	0	SC	0	14.348	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3076.8	0	SC	0	14.348	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3077.8	0	SC	0	14.348	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3078.8	0	SC	0	14.348	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3079.8	0	SC	0	14.349	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3080.7	0	SC	0	14.349	0	38.868	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3081.7	0	SC	0	14.349	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3082.7	0	SC	0	14.349	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3083.7	0	SC	0	14.349	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3084.6	0	SC	0	14.350	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3085.6	0	SC	0	14.350	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3086.6	0	SC	0	14.350	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3087.6	0	SC	0	14.350	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3088.6	0	SC	0	14.350	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3089.5	0	SC	0	14.351	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3090.5	0	SC	0	14.351	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3091.5	0	SC	0	14.351	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3092.5	0	SC	0	14.351	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3093.4	0	SC	0	14.351	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3094.4	0	SC	0	14.351	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3095.4	0	SC	0	14.352	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3096.4	0	SC	0	14.352	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3097.4	0	SC	0	14.352	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3098.3	0	SC	0	14.352	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3099.3	0	SC	0	14.353	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3100.3	0	SC	0	14.353	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3101.3	0	SC	0	14.353	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3102.3	0	SC	0	14.353	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3103.2	0	SC	0	14.353	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3104.2	0	SC	0	14.353	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3105.2	0	SC	0	14.353	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3106.2	0	SC	0	14.354	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3107.1	0	SC	0	14.354	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3108.1	0	SC	0	14.354	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3109.1	0	SC	0	14.354	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3110.1	0	SC	0	14.354	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3111.1	0	SC	0	14.354	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3112.0	0	SC	0	14.355	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3113.0	0	SC	0	14.355	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3114.0	0	SC	0	14.355	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3115.0	0	SC	0	14.355	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3115.9	0	SC	0	14.355	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3116.9	0	SC	0	14.356	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3117.9	0	SC	0	14.356	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3118.9	0	SC	0	14.356	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3119.9	0	SC	0	14.357	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3120.8	0	SC	0	14.357	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3121.8	0	SC	0	14.357	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3122.8	0	SC	0	14.357	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3123.8	0	SC	0	14.357	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3124.8	0	SC	0	14.357	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3125.7	0	SC	0	14.357	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3126.7	0	SC	0	14.357	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3127.7	0	SC	0	14.358	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3128.7	0	SC	0	14.358	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3129.6	0	SC	0	14.358	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3130.6	0	SC	0	14.358	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3131.6	0	SC	0	14.358	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3132.6	0	SC	0	14.358	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3133.6	0	SC	0	14.359	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3134.5	0	SC	0	14.359	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3135.5	0	SC	0	14.359	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3136.5	0	SC	0	14.359	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3137.5	0	SC	0	14.359	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3138.4	0	SC	0	14.360	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3139.4	0	SC	0	14.360	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3140.4	0	SC	0	14.360	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3141.4	0	SC	0	14.360	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3142.4	0	SC	0	14.360	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3143.3	0	SC	0	14.360	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3144.3	0	SC	0	14.361	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3145.3	0	SC	0	14.361	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3146.3	0	SC	0	14.361	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3147.3	0	SC	0	14.361	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3148.2	0	SC	0	14.361	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3149.2	0	SC	0	14.362	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3150.2	0	SC	0	14.362	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3151.2	0	SC	0	14.362	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3152.1	0	SC	0	14.362	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3153.1	0	SC	0	14.362	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3154.1	0	SC	0	14.362	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3155.1	0	SC	0	14.363	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3156.1	0	SC	0	14.363	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3157.0	0	SC	0	14.363	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3158.0	0	SC	0	14.363	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3159.0	0	SC	0	14.364	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3160.0	0	SC	0	14.363	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3160.9	0	SC	0	14.364	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3161.9	0	SC	0	14.364	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3162.9	0	SC	0	14.365	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3163.9	0	SC	0	14.365	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3164.9	0	SC	0	14.365	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3165.8	0	SC	0	14.366	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3166.8	0	SC	0	14.366	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3167.8	0	SC	0	14.366	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3168.8	0	SC	0	14.366	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3169.7	0	SC	0	14.366	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3170.7	0	SC	0	14.367	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3171.7	0	SC	0	14.367	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3172.7	0	SC	0	14.367	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3173.7	0	SC	0	14.367	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3174.6	0	SC	0	14.368	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3175.6	0	SC	0	14.368	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3176.6	0	SC	0	14.368	0	38.869	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3177.6	0	SC	0	14.368	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3178.6	0	SC	0	14.368	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3179.5	0	SC	0	14.369	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3180.5	0	SC	0	14.369	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3181.5	0	SC	0	14.369	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3182.5	0	SC	0	14.369	0	38.871	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3183.4	0	SC	0	14.370	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3184.4	0	SC	0	14.370	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3185.4	0	SC	0	14.370	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3186.4	0	SC	0	14.370	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3187.4	0	SC	0	14.370	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3188.3	0	SC	0	14.371	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3189.3	0	SC	0	14.371	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3190.3	0	SC	0	14.371	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3191.3	0	SC	0	14.371	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3192.2	0	SC	0	14.371	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3193.2	0	SC	0	14.371	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3194.2	0	SC	0	14.371	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3195.2	0	SC	0	14.372	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3196.2	0	SC	0	14.372	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3197.1	0	SC	0	14.372	0	38.871	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3198.1	0	SC	0	14.372	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3199.1	0	SC	0	14.372	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3200.1	0	SC	0	14.373	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3201.0	0	SC	0	14.373	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3202.0	0	SC	0	14.373	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3203.0	0	SC	0	14.373	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3204.0	0	SC	0	14.373	0	38.871	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3205.0	0	SC	0	14.374	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3205.9	0	SC	0	14.374	0	38.871	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3206.9	0	SC	0	14.374	0	38.871	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3207.9	0	SC	0	14.374	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3208.9	0	SC	0	14.374	0	38.871	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3209.8	0	SC	0	14.374	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3210.8	0	SC	0	14.374	0	38.871	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3211.8	0	SC	0	14.375	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3212.8	0	SC	0	14.375	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3213.8	0	SC	0	14.375	0	38.871	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3214.7	0	SC	0	14.375	0	38.871	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3215.7	0	SC	0	14.375	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3216.7	0	SC	0	14.376	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3217.7	0	SC	0	14.376	0	38.871	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3218.6	0	SC	0	14.376	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3219.6	0	SC	0	14.376	0	38.871	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3220.6	0	SC	0	14.377	0	38.871	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3221.6	0	SC	0	14.376	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3222.6	0	SC	0	14.377	0	38.871	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3223.5	0	SC	0	14.377	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3224.5	0	SC	0	14.377	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3225.5	0	SC	0	14.377	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3226.5	0	SC	0	14.378	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3227.4	0	SC	0	14.378	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3228.4	0	SC	0	14.378	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3229.4	0	SC	0	14.378	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3230.4	0	SC	0	14.378	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3231.4	0	SC	0	14.378	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3232.3	0	SC	0	14.379	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3233.3	0	SC	0	14.379	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3234.3	0	SC	0	14.379	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3235.3	0	SC	0	14.379	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3236.2	0	SC	0	14.379	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3237.2	0	SC	0	14.380	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3238.2	0	SC	0	14.380	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3239.2	0	SC	0	14.380	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3240.2	0	SC	0	14.380	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3241.1	0	SC	0	14.380	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3242.1	0	SC	0	14.381	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3243.1	0	SC	0	14.381	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3244.1	0	SC	0	14.381	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3245.0	0	SC	0	14.381	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3246.0	0	SC	0	14.381	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3247.0	0	SC	0	14.381	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3248.0	0	SC	0	14.381	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3249.0	0	SC	0	14.382	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3249.9	0	SC	0	14.382	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3250.9	0	SC	0	14.382	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3251.9	0	SC	0	14.382	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3252.9	0	SC	0	14.382	0	38.871	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3253.8	0	SC	0	14.383	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3254.8	0	SC	0	14.383	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3255.8	0	SC	0	14.383	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3256.8	0	SC	0	14.383	0	38.871	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3257.8	0	SC	0	14.383	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3258.7	0	SC	0	14.384	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3259.7	0	SC	0	14.384	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3260.7	0	SC	0	14.384	0	38.871	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3261.7	0	SC	0	14.384	0	38.871	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3262.6	0	SC	0	14.384	0	38.871	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3263.6	0	SC	0	14.385	0	38.870	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3264.6	0	SC	0	14.385	0	38.871	0
@335___19951536	004	C	01/24/1995	23:13	26.0000	34.5000	0	3265.6	0	SC	0	14.385	0	38.870	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	5.0	0	SC	0	17.066	0	39.083	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	6.0	0	SC	0	17.064	0	39.089	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	6.9	0	SC	0	17.074	0	39.085	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	7.9	0	SC	0	17.065	0	39.096	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	8.9	0	SC	0	17.049	0	39.102	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	9.9	0	SC	0	17.045	0	39.092	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	10.9	0	SC	0	17.040	0	39.091	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	11.9	0	SC	0	17.033	0	39.091	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	12.9	0	SC	0	17.032	0	39.088	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	13.9	0	SC	0	17.038	0	39.085	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	14.9	0	SC	0	17.040	0	39.085	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	15.9	0	SC	0	17.041	0	39.087	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	16.9	0	SC	0	17.033	0	39.089	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	17.9	0	SC	0	17.033	0	39.084	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	18.9	0	SC	0	17.029	0	39.092	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	19.9	0	SC	0	17.031	0	39.092	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	20.8	0	SC	0	17.039	0	39.083	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	21.8	0	SC	0	17.050	0	39.083	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	22.8	0	SC	0	17.059	0	39.079	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	23.8	0	SC	0	17.058	0	39.088	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	24.8	0	SC	0	17.054	0	39.092	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	25.8	0	SC	0	17.049	0	39.091	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	26.8	0	SC	0	17.043	0	39.094	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	27.8	0	SC	0	17.040	0	39.091	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	28.8	0	SC	0	17.039	0	39.085	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	29.8	0	SC	0	17.044	0	39.084	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	30.8	0	SC	0	17.037	0	39.093	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	31.8	0	SC	0	17.005	0	39.116	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	32.8	0	SC	0	16.980	0	39.110	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	33.8	0	SC	0	16.969	0	39.102	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	34.7	0	SC	0	16.962	0	39.089	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	35.7	0	SC	0	16.944	0	39.099	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	36.7	0	SC	0	16.934	0	39.088	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	37.7	0	SC	0	16.941	0	39.072	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	38.7	0	SC	0	16.921	0	39.092	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	39.7	0	SC	0	16.853	0	39.134	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	40.7	0	SC	0	16.748	0	39.192	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	41.7	0	SC	0	16.668	4	39.203	4
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	42.7	0	SC	0	16.684	4	39.102	4
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	43.7	0	SC	0	16.569	0	39.187	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	44.7	0	SC	0	16.469	0	39.196	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	45.7	0	SC	0	16.390	0	39.178	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	46.7	0	SC	0	16.315	0	39.139	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	47.7	0	SC	0	16.271	0	39.088	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	48.6	0	SC	0	16.265	0	39.076	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	49.6	0	SC	0	16.269	0	39.072	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	50.6	0	SC	0	16.274	0	39.036	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	51.6	0	SC	0	16.286	0	39.006	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	52.6	0	SC	0	16.312	0	38.986	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	53.6	0	SC	0	16.341	0	38.976	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	54.6	0	SC	0	16.360	0	38.983	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	55.6	0	SC	0	16.386	0	38.977	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	56.6	0	SC	0	16.418	0	38.973	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	57.6	0	SC	0	16.441	0	38.993	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	58.6	0	SC	0	16.452	0	39.006	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	59.6	0	SC	0	16.462	0	39.009	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	60.6	0	SC	0	16.465	0	39.015	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	61.5	0	SC	0	16.470	0	39.021	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	62.5	0	SC	0	16.491	0	39.007	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	63.5	0	SC	0	16.509	0	39.014	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	64.5	0	SC	0	16.522	0	39.023	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	65.5	0	SC	0	16.520	0	39.039	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	66.5	0	SC	0	16.517	0	39.047	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	67.5	0	SC	0	16.506	0	39.057	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	68.5	0	SC	0	16.487	0	39.068	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	69.5	0	SC	0	16.452	0	39.077	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	70.5	0	SC	0	16.413	0	39.094	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	71.5	0	SC	0	16.378	0	39.108	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	72.5	0	SC	0	16.359	0	39.084	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	73.5	0	SC	0	16.351	0	39.047	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	74.5	0	SC	0	16.349	0	39.031	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	75.4	0	SC	0	16.344	0	39.029	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	76.4	0	SC	0	16.344	0	39.028	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	77.4	0	SC	0	16.341	0	39.035	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	78.4	0	SC	0	16.331	0	39.032	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	79.4	0	SC	0	16.324	0	39.025	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	80.4	0	SC	0	16.320	0	39.020	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	81.4	0	SC	0	16.285	0	39.041	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	82.4	0	SC	0	16.248	0	39.046	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	83.4	0	SC	0	16.245	0	39.021	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	84.4	0	SC	0	16.243	0	39.012	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	85.4	0	SC	0	16.237	0	39.011	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	86.4	0	SC	0	16.238	0	38.998	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	87.4	0	SC	0	16.263	0	38.971	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	88.3	0	SC	0	16.320	0	38.940	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	89.3	0	SC	0	16.352	0	38.959	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	90.3	0	SC	0	16.354	0	38.991	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	91.3	0	SC	0	16.372	0	38.984	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	92.3	0	SC	0	16.379	0	38.995	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	93.3	0	SC	0	16.376	0	39.007	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	94.3	0	SC	0	16.385	0	39.005	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	95.3	0	SC	0	16.385	0	39.012	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	96.3	0	SC	0	16.385	0	39.015	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	97.3	0	SC	0	16.379	0	39.022	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	98.3	0	SC	0	16.379	0	39.019	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	99.3	0	SC	0	16.381	0	39.017	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	100.3	0	SC	0	16.379	0	39.021	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	101.2	0	SC	0	16.379	0	39.020	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	102.2	0	SC	0	16.381	0	39.019	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	103.2	0	SC	0	16.384	0	39.017	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	104.2	0	SC	0	16.386	0	39.016	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	105.2	0	SC	0	16.393	0	39.016	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	106.2	0	SC	0	16.397	0	39.020	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	107.2	0	SC	0	16.391	0	39.031	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	108.2	0	SC	0	16.378	0	39.042	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	109.2	0	SC	0	16.378	0	39.035	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	110.2	0	SC	0	16.375	0	39.036	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	111.2	0	SC	0	16.370	0	39.038	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	112.2	0	SC	0	16.369	0	39.036	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	113.2	0	SC	0	16.364	0	39.039	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	114.1	0	SC	0	16.360	0	39.039	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	115.1	0	SC	0	16.355	0	39.041	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	116.1	0	SC	0	16.346	0	39.045	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	117.1	0	SC	0	16.324	0	39.057	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	118.1	0	SC	0	16.274	0	39.084	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	119.1	0	SC	0	16.251	0	39.068	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	120.1	0	SC	0	16.254	0	39.046	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	121.1	0	SC	0	16.260	0	39.032	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	122.1	0	SC	0	16.238	0	39.054	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	123.1	0	SC	0	16.222	0	39.060	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	124.1	0	SC	0	16.221	0	39.046	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	125.1	0	SC	0	16.221	0	39.032	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	126.1	0	SC	0	16.225	0	39.025	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	127.0	0	SC	0	16.234	0	39.017	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	128.0	0	SC	0	16.229	0	39.028	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	129.0	0	SC	0	16.219	0	39.041	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	130.0	0	SC	0	16.208	0	39.051	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	131.0	0	SC	0	16.195	0	39.055	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	132.0	0	SC	0	16.180	0	39.046	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	133.0	0	SC	0	16.168	0	39.035	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	134.0	0	SC	0	16.157	0	39.030	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	135.0	0	SC	0	16.142	0	39.030	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	136.0	0	SC	0	16.141	0	39.022	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	137.0	0	SC	0	16.140	0	39.023	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	138.0	0	SC	0	16.143	0	39.023	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	139.0	0	SC	0	16.145	0	39.016	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	139.9	0	SC	0	16.133	0	39.024	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	140.9	0	SC	0	16.114	0	39.028	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	141.9	0	SC	0	16.097	0	39.031	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	142.9	0	SC	0	16.067	0	39.054	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	143.9	0	SC	0	16.056	0	39.045	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	144.9	0	SC	0	16.051	0	39.032	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	145.9	0	SC	0	16.049	0	39.021	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	146.9	0	SC	0	16.045	0	39.019	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	147.9	0	SC	0	16.041	0	39.021	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	148.9	0	SC	0	16.029	0	39.028	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	149.9	0	SC	0	16.020	0	39.031	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	150.9	0	SC	0	16.009	0	39.029	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	151.9	0	SC	0	16.001	0	39.019	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	152.8	0	SC	0	15.997	0	39.017	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	153.8	0	SC	0	15.983	0	39.026	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	154.8	0	SC	0	15.959	0	39.041	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	155.8	0	SC	0	15.948	0	39.031	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	156.8	0	SC	0	15.947	0	39.027	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	157.8	0	SC	0	15.946	0	39.025	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	158.8	0	SC	0	15.943	0	39.023	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	159.8	0	SC	0	15.941	0	39.018	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	160.8	0	SC	0	15.937	0	39.016	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	161.8	0	SC	0	15.925	0	39.025	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	162.8	0	SC	0	15.893	0	39.054	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	163.8	0	SC	0	15.878	0	39.061	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	164.7	0	SC	0	15.862	0	39.062	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	165.7	0	SC	0	15.828	0	39.062	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	166.7	0	SC	0	15.807	0	39.046	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	167.7	0	SC	0	15.790	0	39.045	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	168.7	0	SC	0	15.774	0	39.052	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	169.7	0	SC	0	15.768	0	39.052	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	170.7	0	SC	0	15.768	0	39.049	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	171.7	0	SC	0	15.765	0	39.042	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	172.7	0	SC	0	15.759	0	39.035	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	173.7	0	SC	0	15.754	0	39.034	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	174.7	0	SC	0	15.751	0	39.033	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	175.7	0	SC	0	15.750	0	39.033	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	176.7	0	SC	0	15.747	0	39.031	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	177.6	0	SC	0	15.746	0	39.027	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	178.6	0	SC	0	15.737	0	39.034	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	179.6	0	SC	0	15.728	0	39.036	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	180.6	0	SC	0	15.720	0	39.037	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	181.6	0	SC	0	15.713	0	39.036	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	182.6	0	SC	0	15.713	0	39.030	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	183.6	0	SC	0	15.714	0	39.026	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	184.6	0	SC	0	15.697	0	39.044	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	185.6	0	SC	0	15.678	0	39.055	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	186.6	0	SC	0	15.668	0	39.054	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	187.6	0	SC	0	15.659	0	39.055	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	188.6	0	SC	0	15.643	0	39.059	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	189.5	0	SC	0	15.580	0	39.103	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	190.5	0	SC	0	15.536	0	39.094	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	191.5	0	SC	0	15.515	0	39.080	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	192.5	0	SC	0	15.497	0	39.084	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	193.5	0	SC	0	15.485	0	39.087	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	194.5	0	SC	0	15.473	0	39.069	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	195.5	0	SC	0	15.451	0	39.057	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	196.5	0	SC	0	15.425	0	39.045	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	197.5	0	SC	0	15.409	0	39.028	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	198.5	0	SC	0	15.393	0	39.020	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	199.5	0	SC	0	15.370	0	39.024	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	200.5	0	SC	0	15.344	0	39.032	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	201.5	0	SC	0	15.311	0	38.996	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	202.4	0	SC	0	15.293	0	38.983	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	203.4	0	SC	0	15.277	0	38.969	0
@335___19951536	005	B	01/25/1995	04:34	25.8589	34.0000	0	204.4	0	SC	0	15.268	0	38.969	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	4.0	0	SC	0	17.056	0	39.098	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	5.0	0	SC	0	17.056	0	39.099	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	6.0	0	SC	0	17.055	0	39.097	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	6.9	0	SC	0	17.054	0	39.096	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	7.9	0	SC	0	17.055	0	39.098	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	8.9	0	SC	0	17.053	0	39.096	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	9.9	0	SC	0	17.047	0	39.094	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	10.9	0	SC	0	17.049	0	39.096	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	11.9	0	SC	0	17.054	0	39.097	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	12.9	0	SC	0	17.056	0	39.096	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	13.9	0	SC	0	17.063	0	39.099	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	14.9	0	SC	0	17.066	0	39.100	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	15.9	0	SC	0	17.062	0	39.098	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	16.9	0	SC	0	17.052	0	39.092	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	17.9	0	SC	0	17.040	0	39.093	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	18.9	0	SC	0	17.033	0	39.087	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	19.9	0	SC	0	17.022	0	39.086	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	20.8	0	SC	0	17.018	0	39.089	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	21.8	0	SC	0	17.025	0	39.090	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	22.8	0	SC	0	17.029	0	39.091	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	23.8	0	SC	0	17.030	0	39.090	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	24.8	0	SC	0	17.042	0	39.098	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	25.8	0	SC	0	17.045	0	39.094	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	26.8	0	SC	0	17.039	0	39.091	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	27.8	0	SC	0	17.034	0	39.092	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	28.8	0	SC	0	17.026	0	39.090	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	29.8	0	SC	0	17.025	0	39.090	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	30.8	0	SC	0	17.023	0	39.089	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	31.8	0	SC	0	17.019	0	39.089	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	32.8	0	SC	0	17.016	0	39.085	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	33.8	0	SC	0	17.019	0	39.087	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	34.7	0	SC	0	16.961	0	39.070	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	35.7	0	SC	0	16.845	0	39.050	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	36.7	0	SC	0	16.799	0	39.042	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	37.7	0	SC	0	16.773	0	39.014	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	38.7	0	SC	0	16.691	0	39.005	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	39.7	0	SC	0	16.656	0	39.003	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	40.7	0	SC	0	16.643	0	38.995	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	41.7	0	SC	0	16.621	0	38.991	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	42.7	0	SC	0	16.573	0	38.964	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	43.7	0	SC	0	16.395	0	38.915	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	44.7	0	SC	0	16.254	0	38.906	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	45.7	0	SC	0	16.248	0	38.910	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	46.7	0	SC	0	16.253	0	38.917	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	47.7	0	SC	0	16.271	0	38.930	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	48.6	0	SC	0	16.294	0	38.942	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	49.6	0	SC	0	16.318	0	38.962	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	50.6	0	SC	0	16.331	0	38.963	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	51.6	0	SC	0	16.379	0	38.980	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	52.6	0	SC	0	16.414	0	38.996	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	53.6	0	SC	0	16.437	0	39.005	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	54.6	0	SC	0	16.465	0	39.020	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	55.6	0	SC	0	16.479	0	39.026	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	56.6	0	SC	0	16.486	0	39.029	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	57.6	0	SC	0	16.499	0	39.033	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	58.6	0	SC	0	16.511	0	39.037	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	59.6	0	SC	0	16.520	0	39.042	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	60.6	0	SC	0	16.521	0	39.042	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	61.5	0	SC	0	16.518	0	39.041	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	62.5	0	SC	0	16.512	0	39.041	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	63.5	0	SC	0	16.487	0	39.034	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	64.5	0	SC	0	16.461	0	39.025	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	65.5	0	SC	0	16.430	0	39.017	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	66.5	0	SC	0	16.420	0	39.012	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	67.5	0	SC	0	16.421	0	39.013	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	68.5	0	SC	0	16.415	0	39.012	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	69.5	0	SC	0	16.376	0	39.002	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	70.5	0	SC	0	16.355	0	38.990	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	71.5	0	SC	0	16.344	0	38.989	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	72.5	0	SC	0	16.338	0	38.988	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	73.5	0	SC	0	16.335	0	38.987	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	74.5	0	SC	0	16.312	0	38.982	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	75.4	0	SC	0	16.268	0	38.969	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	76.4	0	SC	0	16.262	0	38.966	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	77.4	0	SC	0	16.258	0	38.966	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	78.4	0	SC	0	16.248	0	38.964	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	79.4	0	SC	0	16.228	0	38.958	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	80.4	0	SC	0	16.211	0	38.954	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	81.4	0	SC	0	16.201	0	38.950	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	82.4	0	SC	0	16.193	0	38.949	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	83.4	0	SC	0	16.190	0	38.949	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	84.4	0	SC	0	16.205	0	38.956	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	85.4	0	SC	0	16.210	0	38.958	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	86.4	0	SC	0	16.213	0	38.959	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	87.4	0	SC	0	16.222	0	38.962	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	88.3	0	SC	0	16.229	0	38.965	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	89.3	0	SC	0	16.236	0	38.966	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	90.3	0	SC	0	16.238	0	38.968	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	91.3	0	SC	0	16.238	0	38.968	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	92.3	0	SC	0	16.253	0	38.972	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	93.3	0	SC	0	16.268	0	38.979	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	94.3	0	SC	0	16.273	0	38.980	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	95.3	0	SC	0	16.291	0	38.986	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	96.3	0	SC	0	16.301	0	38.990	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	97.3	0	SC	0	16.306	0	38.992	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	98.3	0	SC	0	16.317	0	38.995	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	99.3	0	SC	0	16.329	0	39.000	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	100.3	0	SC	0	16.340	0	39.004	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	101.2	0	SC	0	16.343	0	39.006	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	102.2	0	SC	0	16.347	0	39.008	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	103.2	0	SC	0	16.354	0	39.010	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	104.2	0	SC	0	16.362	0	39.012	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	105.2	0	SC	0	16.364	0	39.014	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	106.2	0	SC	0	16.365	0	39.014	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	107.2	0	SC	0	16.369	0	39.016	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	108.2	0	SC	0	16.379	0	39.020	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	109.2	0	SC	0	16.385	0	39.023	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	110.2	0	SC	0	16.390	0	39.027	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	111.2	0	SC	0	16.389	0	39.028	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	112.2	0	SC	0	16.390	0	39.028	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	113.2	0	SC	0	16.390	0	39.029	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	114.1	0	SC	0	16.384	0	39.029	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	115.1	0	SC	0	16.378	0	39.028	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	116.1	0	SC	0	16.370	0	39.027	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	117.1	0	SC	0	16.351	0	39.025	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	118.1	0	SC	0	16.341	0	39.024	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	119.1	0	SC	0	16.321	0	39.020	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	120.1	0	SC	0	16.303	0	39.015	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	121.1	0	SC	0	16.288	0	39.013	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	122.1	0	SC	0	16.256	0	39.004	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	123.1	0	SC	0	16.244	0	39.003	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	124.1	0	SC	0	16.232	0	39.002	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	125.1	0	SC	0	16.232	0	39.005	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	126.1	0	SC	0	16.248	0	39.010	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	127.0	0	SC	0	16.271	0	39.019	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	128.0	0	SC	0	16.276	0	39.023	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	129.0	0	SC	0	16.291	0	39.027	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	130.0	0	SC	0	16.273	0	39.024	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	131.0	0	SC	0	16.241	0	39.015	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	132.0	0	SC	0	16.211	0	39.005	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	133.0	0	SC	0	16.178	0	38.997	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	134.0	0	SC	0	16.163	0	38.992	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	135.0	0	SC	0	16.154	0	38.991	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	136.0	0	SC	0	16.149	0	38.991	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	137.0	0	SC	0	16.160	0	38.996	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	138.0	0	SC	0	16.163	0	39.000	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	139.0	0	SC	0	16.165	0	39.000	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	139.9	0	SC	0	16.149	0	38.999	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	140.9	0	SC	0	16.117	0	38.994	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	141.9	0	SC	0	16.094	0	38.991	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	142.9	0	SC	0	16.081	0	38.990	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	143.9	0	SC	0	16.065	0	38.988	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	144.9	0	SC	0	16.054	0	38.986	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	145.9	0	SC	0	16.047	0	38.986	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	146.9	0	SC	0	16.042	0	38.986	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	147.9	0	SC	0	16.032	0	38.986	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	148.9	0	SC	0	16.020	0	38.985	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	149.9	0	SC	0	16.010	0	38.985	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	150.9	0	SC	0	16.001	0	38.985	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	151.9	0	SC	0	15.997	0	38.985	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	152.8	0	SC	0	15.989	0	38.985	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	153.8	0	SC	0	15.975	0	38.985	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	154.8	0	SC	0	15.951	0	38.985	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	155.8	0	SC	0	15.942	0	38.984	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	156.8	0	SC	0	15.938	0	38.986	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	157.8	0	SC	0	15.936	0	38.987	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	158.8	0	SC	0	15.933	0	38.988	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	159.8	0	SC	0	15.932	0	38.988	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	160.8	0	SC	0	15.930	0	38.989	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	161.8	0	SC	0	15.925	0	38.990	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	162.8	0	SC	0	15.914	0	38.991	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	163.8	0	SC	0	15.894	0	38.991	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	164.7	0	SC	0	15.881	0	38.992	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	165.7	0	SC	0	15.872	0	38.994	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	166.7	0	SC	0	15.849	0	38.994	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	167.7	0	SC	0	15.825	0	38.994	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	168.7	0	SC	0	15.804	0	38.996	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	169.7	0	SC	0	15.778	0	38.996	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	170.7	0	SC	0	15.760	0	38.997	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	171.7	0	SC	0	15.752	0	38.998	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	172.7	0	SC	0	15.745	0	39.000	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	173.7	0	SC	0	15.743	0	39.001	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	174.7	0	SC	0	15.742	0	39.001	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	175.7	0	SC	0	15.740	0	39.002	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	176.7	0	SC	0	15.739	0	39.002	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	177.6	0	SC	0	15.737	0	39.003	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	178.6	0	SC	0	15.735	0	39.004	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	179.6	0	SC	0	15.731	0	39.005	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	180.6	0	SC	0	15.726	0	39.006	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	181.6	0	SC	0	15.724	0	39.009	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	182.6	0	SC	0	15.719	0	39.012	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	183.6	0	SC	0	15.705	0	39.011	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	184.6	0	SC	0	15.691	0	39.008	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	185.6	0	SC	0	15.680	0	39.008	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	186.6	0	SC	0	15.671	0	39.010	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	187.6	0	SC	0	15.669	0	39.011	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	188.6	0	SC	0	15.668	0	39.011	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	189.5	0	SC	0	15.642	0	39.011	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	190.5	0	SC	0	15.577	0	39.002	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	191.5	0	SC	0	15.533	0	38.995	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	192.5	0	SC	0	15.517	0	38.992	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	193.5	0	SC	0	15.508	0	38.991	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	194.5	0	SC	0	15.500	0	38.991	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	195.5	0	SC	0	15.490	0	38.991	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	196.5	0	SC	0	15.456	0	38.986	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	197.5	0	SC	0	15.434	0	38.979	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	198.5	0	SC	0	15.415	0	38.978	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	199.5	0	SC	0	15.386	0	38.973	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	200.5	0	SC	0	15.371	0	38.970	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	201.5	0	SC	0	15.343	0	38.968	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	202.4	0	SC	0	15.306	0	38.964	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	203.4	0	SC	0	15.289	0	38.962	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	204.4	0	SC	0	15.277	0	38.962	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	205.4	0	SC	0	15.271	0	38.967	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	206.4	0	SC	0	15.238	0	38.970	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	207.4	0	SC	0	15.187	0	38.959	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	208.4	0	SC	0	15.157	0	38.955	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	209.4	0	SC	0	15.140	0	38.953	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	210.4	0	SC	0	15.133	0	38.953	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	211.4	0	SC	0	15.126	0	38.952	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	212.4	0	SC	0	15.121	0	38.952	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	213.4	0	SC	0	15.115	0	38.951	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	214.3	0	SC	0	15.095	0	38.948	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	215.3	0	SC	0	15.069	0	38.944	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	216.3	0	SC	0	15.021	0	38.935	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	217.3	0	SC	0	14.995	0	38.928	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	218.3	0	SC	0	14.921	0	38.918	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	219.3	0	SC	0	14.860	0	38.899	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	220.3	0	SC	0	14.852	0	38.900	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	221.3	0	SC	0	14.848	0	38.900	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	222.3	0	SC	0	14.843	0	38.899	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	223.3	0	SC	0	14.841	0	38.899	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	224.3	0	SC	0	14.841	0	38.899	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	225.3	0	SC	0	14.806	0	38.894	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	226.2	0	SC	0	14.764	0	38.884	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	227.2	0	SC	0	14.744	0	38.886	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	228.2	0	SC	0	14.732	0	38.886	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	229.2	0	SC	0	14.726	0	38.886	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	230.2	0	SC	0	14.722	0	38.887	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	231.2	0	SC	0	14.721	0	38.888	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	232.2	0	SC	0	14.713	0	38.887	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	233.2	0	SC	0	14.711	0	38.888	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	234.2	0	SC	0	14.706	0	38.888	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	235.2	0	SC	0	14.703	0	38.888	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	236.2	0	SC	0	14.701	0	38.887	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	237.2	0	SC	0	14.700	0	38.888	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	238.1	0	SC	0	14.699	0	38.888	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	239.1	0	SC	0	14.698	0	38.888	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	240.1	0	SC	0	14.692	0	38.889	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	241.1	0	SC	0	14.685	0	38.890	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	242.1	0	SC	0	14.680	0	38.890	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	243.1	0	SC	0	14.672	0	38.892	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	244.1	0	SC	0	14.667	0	38.893	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	245.1	0	SC	0	14.666	0	38.893	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	246.1	0	SC	0	14.664	0	38.894	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	247.1	0	SC	0	14.662	0	38.895	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	248.1	0	SC	0	14.660	0	38.896	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	249.1	0	SC	0	14.658	0	38.896	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	250.0	0	SC	0	14.657	0	38.896	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	251.0	0	SC	0	14.648	0	38.899	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	252.0	0	SC	0	14.634	0	38.900	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	253.0	0	SC	0	14.628	0	38.901	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	254.0	0	SC	0	14.624	0	38.901	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	255.0	0	SC	0	14.617	0	38.901	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	256.0	0	SC	0	14.614	0	38.900	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	257.0	0	SC	0	14.609	0	38.900	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	258.0	0	SC	0	14.602	0	38.899	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	259.0	0	SC	0	14.599	0	38.900	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	260.0	0	SC	0	14.589	0	38.899	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	261.0	0	SC	0	14.576	0	38.897	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	261.9	0	SC	0	14.570	0	38.897	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	262.9	0	SC	0	14.567	0	38.896	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	263.9	0	SC	0	14.565	0	38.897	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	264.9	0	SC	0	14.564	0	38.897	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	265.9	0	SC	0	14.564	0	38.897	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	266.9	0	SC	0	14.558	0	38.896	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	267.9	0	SC	0	14.554	0	38.896	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	268.9	0	SC	0	14.533	0	38.894	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	269.9	0	SC	0	14.523	0	38.891	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	270.9	0	SC	0	14.507	0	38.892	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	271.9	0	SC	0	14.484	0	38.885	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	272.9	0	SC	0	14.477	0	38.885	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	273.8	0	SC	0	14.467	0	38.884	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	274.8	0	SC	0	14.465	0	38.884	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	275.8	0	SC	0	14.464	0	38.885	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	276.8	0	SC	0	14.461	0	38.884	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	277.8	0	SC	0	14.446	0	38.883	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	278.8	0	SC	0	14.436	0	38.883	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	279.8	0	SC	0	14.419	0	38.881	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	280.8	0	SC	0	14.415	0	38.879	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	281.8	0	SC	0	14.413	0	38.880	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	282.8	0	SC	0	14.411	0	38.881	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	283.8	0	SC	0	14.408	0	38.881	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	284.8	0	SC	0	14.404	0	38.881	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	285.7	0	SC	0	14.404	0	38.881	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	286.7	0	SC	0	14.401	0	38.881	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	287.7	0	SC	0	14.375	0	38.879	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	288.7	0	SC	0	14.373	0	38.876	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	289.7	0	SC	0	14.372	0	38.876	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	290.7	0	SC	0	14.370	0	38.876	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	291.7	0	SC	0	14.363	0	38.875	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	292.7	0	SC	0	14.359	0	38.874	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	293.7	0	SC	0	14.354	0	38.873	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	294.7	0	SC	0	14.334	0	38.871	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	295.7	0	SC	0	14.317	0	38.866	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	296.7	0	SC	0	14.306	0	38.862	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	297.6	0	SC	0	14.289	0	38.859	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	298.6	0	SC	0	14.287	0	38.858	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	299.6	0	SC	0	14.286	0	38.859	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	300.6	0	SC	0	14.291	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	301.6	0	SC	0	14.293	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	302.6	0	SC	0	14.293	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	303.6	0	SC	0	14.295	0	38.862	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	304.6	0	SC	0	14.300	0	38.863	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	305.6	0	SC	0	14.306	0	38.866	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	306.6	0	SC	0	14.305	0	38.865	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	307.6	0	SC	0	14.292	0	38.863	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	308.5	0	SC	0	14.271	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	309.5	0	SC	0	14.264	0	38.855	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	310.5	0	SC	0	14.261	0	38.855	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	311.5	0	SC	0	14.256	0	38.854	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	312.5	0	SC	0	14.251	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	313.5	0	SC	0	14.242	0	38.851	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	314.5	0	SC	0	14.236	0	38.850	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	315.5	0	SC	0	14.229	0	38.849	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	316.5	0	SC	0	14.216	0	38.846	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	317.5	0	SC	0	14.208	0	38.845	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	318.5	0	SC	0	14.201	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	319.5	0	SC	0	14.198	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	320.4	0	SC	0	14.197	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	321.4	0	SC	0	14.196	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	322.4	0	SC	0	14.195	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	323.4	0	SC	0	14.193	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	324.4	0	SC	0	14.193	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	325.4	0	SC	0	14.193	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	326.4	0	SC	0	14.194	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	327.4	0	SC	0	14.193	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	328.4	0	SC	0	14.193	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	329.4	0	SC	0	14.192	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	330.4	0	SC	0	14.192	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	331.3	0	SC	0	14.192	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	332.3	0	SC	0	14.192	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	333.3	0	SC	0	14.193	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	334.3	0	SC	0	14.193	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	335.3	0	SC	0	14.192	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	336.3	0	SC	0	14.192	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	337.3	0	SC	0	14.192	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	338.3	0	SC	0	14.191	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	339.3	0	SC	0	14.190	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	340.3	0	SC	0	14.184	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	341.3	0	SC	0	14.180	0	38.841	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	342.3	0	SC	0	14.179	0	38.841	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	343.2	0	SC	0	14.178	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	344.2	0	SC	0	14.173	0	38.840	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	345.2	0	SC	0	14.167	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	346.2	0	SC	0	14.162	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	347.2	0	SC	0	14.158	0	38.837	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	348.2	0	SC	0	14.156	0	38.837	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	349.2	0	SC	0	14.151	0	38.837	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	350.2	0	SC	0	14.147	0	38.836	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	351.2	0	SC	0	14.144	0	38.836	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	352.2	0	SC	0	14.143	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	353.2	0	SC	0	14.141	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	354.1	0	SC	0	14.140	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	355.1	0	SC	0	14.139	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	356.1	0	SC	0	14.138	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	357.1	0	SC	0	14.136	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	358.1	0	SC	0	14.134	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	359.1	0	SC	0	14.131	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	360.1	0	SC	0	14.126	0	38.833	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	361.1	0	SC	0	14.121	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	362.1	0	SC	0	14.117	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	363.1	0	SC	0	14.115	0	38.831	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	364.1	0	SC	0	14.110	0	38.831	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	365.0	0	SC	0	14.107	0	38.830	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	366.0	0	SC	0	14.096	0	38.829	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	367.0	0	SC	0	14.093	0	38.828	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	368.0	0	SC	0	14.091	0	38.828	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	369.0	0	SC	0	14.089	0	38.828	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	370.0	0	SC	0	14.088	0	38.827	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	371.0	0	SC	0	14.084	0	38.827	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	372.0	0	SC	0	14.081	0	38.827	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	373.0	0	SC	0	14.079	0	38.827	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	374.0	0	SC	0	14.078	0	38.827	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	375.0	0	SC	0	14.075	0	38.826	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	376.0	0	SC	0	14.074	0	38.826	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	376.9	0	SC	0	14.072	0	38.826	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	377.9	0	SC	0	14.071	0	38.826	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	378.9	0	SC	0	14.071	0	38.826	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	379.9	0	SC	0	14.070	0	38.826	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	380.9	0	SC	0	14.069	0	38.825	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	381.9	0	SC	0	14.068	0	38.825	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	382.9	0	SC	0	14.068	0	38.825	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	383.9	0	SC	0	14.067	0	38.825	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	384.9	0	SC	0	14.067	0	38.825	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	385.9	0	SC	0	14.066	0	38.825	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	386.9	0	SC	0	14.066	0	38.825	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	387.8	0	SC	0	14.066	0	38.825	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	388.8	0	SC	0	14.066	0	38.825	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	389.8	0	SC	0	14.065	0	38.825	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	390.8	0	SC	0	14.063	0	38.825	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	391.8	0	SC	0	14.060	0	38.825	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	392.8	0	SC	0	14.060	0	38.825	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	393.8	0	SC	0	14.060	0	38.826	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	394.8	0	SC	0	14.061	0	38.826	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	395.8	0	SC	0	14.059	0	38.826	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	396.8	0	SC	0	14.057	0	38.825	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	397.8	0	SC	0	14.053	0	38.825	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	398.7	0	SC	0	14.049	0	38.824	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	399.7	0	SC	0	14.044	0	38.823	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	400.7	0	SC	0	14.039	0	38.822	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	401.7	0	SC	0	14.038	0	38.821	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	402.7	0	SC	0	14.036	0	38.821	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	403.7	0	SC	0	14.034	0	38.821	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	404.7	0	SC	0	14.028	0	38.820	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	405.7	0	SC	0	14.023	0	38.818	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	406.7	0	SC	0	14.020	0	38.818	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	407.7	0	SC	0	14.019	0	38.819	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	408.7	0	SC	0	14.016	0	38.818	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	409.6	0	SC	0	14.015	0	38.817	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	410.6	0	SC	0	14.013	0	38.817	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	411.6	0	SC	0	14.010	0	38.816	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	412.6	0	SC	0	14.008	0	38.816	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	413.6	0	SC	0	14.008	0	38.816	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	414.6	0	SC	0	14.005	0	38.815	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	415.6	0	SC	0	14.003	0	38.815	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	416.6	0	SC	0	14.001	0	38.814	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	417.6	0	SC	0	13.999	0	38.814	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	418.6	0	SC	0	13.997	0	38.813	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	419.6	0	SC	0	13.993	0	38.812	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	420.5	0	SC	0	13.983	0	38.810	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	421.5	0	SC	0	13.980	0	38.810	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	422.5	0	SC	0	13.978	0	38.810	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	423.5	0	SC	0	13.974	0	38.809	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	424.5	0	SC	0	13.971	0	38.808	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	425.5	0	SC	0	13.970	0	38.808	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	426.5	0	SC	0	13.970	0	38.809	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	427.5	0	SC	0	13.970	0	38.808	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	428.5	0	SC	0	13.971	0	38.809	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	429.5	0	SC	0	13.972	0	38.809	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	430.5	0	SC	0	13.974	0	38.810	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	431.4	0	SC	0	13.976	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	432.4	0	SC	0	13.978	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	433.4	0	SC	0	13.980	0	38.812	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	434.4	0	SC	0	13.981	0	38.812	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	435.4	0	SC	0	13.980	0	38.812	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	436.4	0	SC	0	13.979	0	38.812	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	437.4	0	SC	0	13.978	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	438.4	0	SC	0	13.976	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	439.4	0	SC	0	13.977	0	38.812	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	440.4	0	SC	0	13.979	0	38.813	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	441.4	0	SC	0	13.979	0	38.812	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	442.3	0	SC	0	13.978	0	38.812	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	443.3	0	SC	0	13.976	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	444.3	0	SC	0	13.975	0	38.812	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	445.3	0	SC	0	13.974	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	446.3	0	SC	0	13.973	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	447.3	0	SC	0	13.971	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	448.3	0	SC	0	13.970	0	38.810	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	449.3	0	SC	0	13.970	0	38.810	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	450.3	0	SC	0	13.970	0	38.810	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	451.3	0	SC	0	13.970	0	38.810	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	452.2	0	SC	0	13.971	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	453.2	0	SC	0	13.971	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	454.2	0	SC	0	13.971	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	455.2	0	SC	0	13.970	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	456.2	0	SC	0	13.968	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	457.2	0	SC	0	13.968	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	458.2	0	SC	0	13.969	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	459.2	0	SC	0	13.968	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	460.2	0	SC	0	13.967	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	461.2	0	SC	0	13.966	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	462.2	0	SC	0	13.963	0	38.810	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	463.1	0	SC	0	13.962	0	38.810	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	464.1	0	SC	0	13.961	0	38.810	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	465.1	0	SC	0	13.961	0	38.810	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	466.1	0	SC	0	13.961	0	38.810	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	467.1	0	SC	0	13.962	0	38.810	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	468.1	0	SC	0	13.963	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	469.1	0	SC	0	13.962	0	38.810	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	470.1	0	SC	0	13.960	0	38.810	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	471.1	0	SC	0	13.957	0	38.809	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	472.1	0	SC	0	13.957	0	38.809	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	473.1	0	SC	0	13.955	0	38.809	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	474.0	0	SC	0	13.955	0	38.809	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	475.0	0	SC	0	13.955	0	38.809	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	476.0	0	SC	0	13.955	0	38.809	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	477.0	0	SC	0	13.956	0	38.809	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	478.0	0	SC	0	13.956	0	38.809	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	479.0	0	SC	0	13.955	0	38.809	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	480.0	0	SC	0	13.954	0	38.808	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	481.0	0	SC	0	13.953	0	38.808	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	482.0	0	SC	0	13.952	0	38.808	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	483.0	0	SC	0	13.951	0	38.808	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	483.9	0	SC	0	13.951	0	38.808	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	484.9	0	SC	0	13.951	0	38.808	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	485.9	0	SC	0	13.951	0	38.808	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	486.9	0	SC	0	13.950	0	38.808	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	487.9	0	SC	0	13.948	0	38.807	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	488.9	0	SC	0	13.947	0	38.807	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	489.9	0	SC	0	13.945	0	38.806	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	490.9	0	SC	0	13.943	0	38.806	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	491.9	0	SC	0	13.941	0	38.806	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	492.9	0	SC	0	13.938	0	38.805	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	493.9	0	SC	0	13.936	0	38.805	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	494.8	0	SC	0	13.934	0	38.805	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	495.8	0	SC	0	13.933	0	38.804	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	496.8	0	SC	0	13.932	0	38.804	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	497.8	0	SC	0	13.932	0	38.804	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	498.8	0	SC	0	13.932	0	38.804	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	499.8	0	SC	0	13.932	0	38.804	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	500.8	0	SC	0	13.931	0	38.804	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	501.8	0	SC	0	13.930	0	38.803	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	502.8	0	SC	0	13.928	0	38.803	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	503.8	0	SC	0	13.926	0	38.802	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	504.7	0	SC	0	13.923	0	38.802	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	505.7	0	SC	0	13.920	0	38.801	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	506.7	0	SC	0	13.918	0	38.801	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	507.7	0	SC	0	13.916	0	38.800	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	508.7	0	SC	0	13.914	0	38.800	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	509.7	0	SC	0	13.914	0	38.800	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	510.7	0	SC	0	13.913	0	38.799	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	511.7	0	SC	0	13.912	0	38.799	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	512.7	0	SC	0	13.909	0	38.799	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	513.7	0	SC	0	13.908	0	38.798	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	514.7	0	SC	0	13.907	0	38.798	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	515.6	0	SC	0	13.906	0	38.798	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	516.6	0	SC	0	13.905	0	38.798	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	517.6	0	SC	0	13.904	0	38.797	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	518.6	0	SC	0	13.902	0	38.797	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	519.6	0	SC	0	13.902	0	38.797	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	520.6	0	SC	0	13.898	0	38.797	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	521.6	0	SC	0	13.895	0	38.796	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	522.6	0	SC	0	13.895	0	38.796	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	523.6	0	SC	0	13.893	0	38.795	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	524.6	0	SC	0	13.892	0	38.795	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	525.5	0	SC	0	13.890	0	38.795	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	526.5	0	SC	0	13.886	0	38.794	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	527.5	0	SC	0	13.884	0	38.793	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	528.5	0	SC	0	13.884	0	38.793	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	529.5	0	SC	0	13.884	0	38.793	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	530.5	0	SC	0	13.885	0	38.794	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	531.5	0	SC	0	13.885	0	38.794	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	532.5	0	SC	0	13.885	0	38.794	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	533.5	0	SC	0	13.885	0	38.794	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	534.5	0	SC	0	13.887	0	38.794	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	535.4	0	SC	0	13.887	0	38.794	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	536.4	0	SC	0	13.887	0	38.794	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	537.4	0	SC	0	13.886	0	38.794	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	538.4	0	SC	0	13.886	0	38.793	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	539.4	0	SC	0	13.881	0	38.792	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	540.4	0	SC	0	13.880	0	38.792	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	541.4	0	SC	0	13.880	0	38.792	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	542.4	0	SC	0	13.879	0	38.792	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	543.4	0	SC	0	13.878	0	38.791	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	544.4	0	SC	0	13.878	0	38.791	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	545.4	0	SC	0	13.877	0	38.792	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	546.3	0	SC	0	13.877	0	38.791	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	547.3	0	SC	0	13.877	0	38.791	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	548.3	0	SC	0	13.877	0	38.791	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	549.3	0	SC	0	13.877	0	38.791	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	550.3	0	SC	0	13.876	0	38.791	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	551.3	0	SC	0	13.876	0	38.791	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	552.3	0	SC	0	13.876	0	38.791	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	553.3	0	SC	0	13.877	0	38.791	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	554.3	0	SC	0	13.877	0	38.791	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	555.3	0	SC	0	13.877	0	38.791	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	556.2	0	SC	0	13.877	0	38.791	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	557.2	0	SC	0	13.877	0	38.791	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	558.2	0	SC	0	13.877	0	38.791	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	559.2	0	SC	0	13.876	0	38.791	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	560.2	0	SC	0	13.876	0	38.791	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	561.2	0	SC	0	13.875	0	38.791	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	562.2	0	SC	0	13.873	0	38.790	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	563.2	0	SC	0	13.873	0	38.790	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	564.2	0	SC	0	13.873	0	38.790	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	565.2	0	SC	0	13.871	0	38.789	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	566.1	0	SC	0	13.869	0	38.789	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	567.1	0	SC	0	13.868	0	38.788	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	568.1	0	SC	0	13.868	0	38.788	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	569.1	0	SC	0	13.867	0	38.788	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	570.1	0	SC	0	13.867	0	38.789	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	571.1	0	SC	0	13.867	0	38.788	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	572.1	0	SC	0	13.867	0	38.788	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	573.1	0	SC	0	13.866	0	38.788	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	574.1	0	SC	0	13.865	0	38.787	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	575.1	0	SC	0	13.864	0	38.788	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	576.0	0	SC	0	13.863	0	38.788	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	577.0	0	SC	0	13.862	0	38.787	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	578.0	0	SC	0	13.862	0	38.787	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	579.0	0	SC	0	13.862	0	38.787	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	580.0	0	SC	0	13.860	0	38.786	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	581.0	0	SC	0	13.860	0	38.787	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	582.0	0	SC	0	13.860	0	38.787	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	583.0	0	SC	0	13.860	0	38.786	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	584.0	0	SC	0	13.860	0	38.787	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	585.0	0	SC	0	13.860	0	38.787	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	585.9	0	SC	0	13.860	0	38.786	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	586.9	0	SC	0	13.859	0	38.786	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	587.9	0	SC	0	13.858	0	38.786	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	588.9	0	SC	0	13.859	0	38.786	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	589.9	0	SC	0	13.858	0	38.786	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	590.9	0	SC	0	13.858	0	38.786	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	591.9	0	SC	0	13.857	0	38.786	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	592.9	0	SC	0	13.857	0	38.786	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	593.9	0	SC	0	13.856	0	38.785	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	594.9	0	SC	0	13.855	0	38.785	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	595.8	0	SC	0	13.854	0	38.785	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	596.8	0	SC	0	13.854	0	38.785	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	597.8	0	SC	0	13.854	0	38.785	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	598.8	0	SC	0	13.852	0	38.785	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	599.8	0	SC	0	13.853	0	38.785	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	600.8	0	SC	0	13.853	0	38.785	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	601.8	0	SC	0	13.853	0	38.785	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	602.8	0	SC	0	13.854	0	38.785	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	603.8	0	SC	0	13.853	0	38.785	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	604.8	0	SC	0	13.852	0	38.785	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	605.7	0	SC	0	13.850	0	38.784	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	606.7	0	SC	0	13.849	0	38.784	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	607.7	0	SC	0	13.850	0	38.784	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	608.7	0	SC	0	13.849	0	38.784	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	609.7	0	SC	0	13.849	0	38.783	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	610.7	0	SC	0	13.847	0	38.783	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	611.7	0	SC	0	13.846	0	38.783	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	612.7	0	SC	0	13.844	0	38.782	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	613.7	0	SC	0	13.841	0	38.781	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	614.7	0	SC	0	13.838	0	38.781	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	615.6	0	SC	0	13.837	0	38.781	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	616.6	0	SC	0	13.836	0	38.781	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	617.6	0	SC	0	13.835	0	38.780	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	618.6	0	SC	0	13.833	0	38.780	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	619.6	0	SC	0	13.829	0	38.779	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	620.6	0	SC	0	13.826	0	38.778	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	621.6	0	SC	0	13.825	0	38.778	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	622.6	0	SC	0	13.825	0	38.777	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	623.6	0	SC	0	13.825	0	38.778	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	624.6	0	SC	0	13.825	0	38.778	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	625.5	0	SC	0	13.824	0	38.778	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	626.5	0	SC	0	13.824	0	38.777	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	627.5	0	SC	0	13.824	0	38.777	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	628.5	0	SC	0	13.824	0	38.777	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	629.5	0	SC	0	13.819	0	38.777	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	630.5	0	SC	0	13.816	0	38.776	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	631.5	0	SC	0	13.815	0	38.775	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	632.5	0	SC	0	13.815	0	38.775	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	633.5	0	SC	0	13.814	0	38.775	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	634.5	0	SC	0	13.813	0	38.775	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	635.4	0	SC	0	13.813	0	38.775	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	636.4	0	SC	0	13.813	0	38.775	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	637.4	0	SC	0	13.813	0	38.775	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	638.4	0	SC	0	13.811	0	38.774	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	639.4	0	SC	0	13.810	0	38.773	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	640.4	0	SC	0	13.810	0	38.774	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	641.4	0	SC	0	13.809	0	38.774	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	642.4	0	SC	0	13.809	0	38.775	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	643.4	0	SC	0	13.809	0	38.774	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	644.4	0	SC	0	13.809	0	38.774	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	645.3	0	SC	0	13.809	0	38.775	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	646.3	0	SC	0	13.807	0	38.773	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	647.3	0	SC	0	13.807	0	38.773	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	648.3	0	SC	0	13.806	0	38.772	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	649.3	0	SC	0	13.803	0	38.772	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	650.3	0	SC	0	13.802	0	38.772	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	651.3	0	SC	0	13.801	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	652.3	0	SC	0	13.801	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	653.3	0	SC	0	13.801	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	654.2	0	SC	0	13.800	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	655.2	0	SC	0	13.799	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	656.2	0	SC	0	13.799	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	657.2	0	SC	0	13.799	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	658.2	0	SC	0	13.799	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	659.2	0	SC	0	13.799	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	660.2	0	SC	0	13.797	0	38.770	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	661.2	0	SC	0	13.795	0	38.770	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	662.2	0	SC	0	13.795	0	38.770	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	663.2	0	SC	0	13.794	0	38.770	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	664.1	0	SC	0	13.794	0	38.770	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	665.1	0	SC	0	13.793	0	38.770	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	666.1	0	SC	0	13.793	0	38.769	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	667.1	0	SC	0	13.792	0	38.769	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	668.1	0	SC	0	13.790	0	38.769	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	669.1	0	SC	0	13.790	0	38.769	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	670.1	0	SC	0	13.789	0	38.769	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	671.1	0	SC	0	13.789	0	38.768	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	672.1	0	SC	0	13.789	0	38.768	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	673.1	0	SC	0	13.789	0	38.768	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	674.0	0	SC	0	13.788	0	38.768	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	675.0	0	SC	0	13.787	0	38.768	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	676.0	0	SC	0	13.787	0	38.768	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	677.0	0	SC	0	13.787	0	38.768	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	678.0	0	SC	0	13.787	0	38.768	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	679.0	0	SC	0	13.787	0	38.768	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	680.0	0	SC	0	13.787	0	38.767	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	681.0	0	SC	0	13.786	0	38.768	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	682.0	0	SC	0	13.786	0	38.767	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	682.9	0	SC	0	13.786	0	38.768	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	683.9	0	SC	0	13.787	0	38.768	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	684.9	0	SC	0	13.787	0	38.767	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	685.9	0	SC	0	13.787	0	38.768	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	686.9	0	SC	0	13.787	0	38.768	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	687.9	0	SC	0	13.787	0	38.768	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	688.9	0	SC	0	13.787	0	38.767	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	689.9	0	SC	0	13.787	0	38.768	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	690.9	0	SC	0	13.786	0	38.767	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	691.9	0	SC	0	13.786	0	38.767	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	692.8	0	SC	0	13.786	0	38.767	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	693.8	0	SC	0	13.786	0	38.767	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	694.8	0	SC	0	13.787	0	38.767	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	695.8	0	SC	0	13.786	0	38.767	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	696.8	0	SC	0	13.785	0	38.767	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	697.8	0	SC	0	13.786	0	38.767	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	698.8	0	SC	0	13.786	0	38.767	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	699.8	0	SC	0	13.785	0	38.767	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	700.8	0	SC	0	13.784	0	38.766	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	701.7	0	SC	0	13.784	0	38.766	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	702.7	0	SC	0	13.784	0	38.766	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	703.7	0	SC	0	13.784	0	38.766	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	704.7	0	SC	0	13.784	0	38.766	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	705.7	0	SC	0	13.785	0	38.766	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	706.7	0	SC	0	13.785	0	38.766	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	707.7	0	SC	0	13.785	0	38.766	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	708.7	0	SC	0	13.785	0	38.767	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	709.7	0	SC	0	13.785	0	38.767	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	710.7	0	SC	0	13.785	0	38.767	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	711.6	0	SC	0	13.785	0	38.766	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	712.6	0	SC	0	13.784	0	38.766	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	713.6	0	SC	0	13.783	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	714.6	0	SC	0	13.783	0	38.766	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	715.6	0	SC	0	13.782	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	716.6	0	SC	0	13.782	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	717.6	0	SC	0	13.782	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	718.6	0	SC	0	13.781	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	719.6	0	SC	0	13.780	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	720.5	0	SC	0	13.780	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	721.5	0	SC	0	13.780	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	722.5	0	SC	0	13.780	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	723.5	0	SC	0	13.780	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	724.5	0	SC	0	13.780	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	725.5	0	SC	0	13.780	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	726.5	0	SC	0	13.780	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	727.5	0	SC	0	13.780	0	38.766	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	728.5	0	SC	0	13.781	0	38.767	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	729.5	0	SC	0	13.781	0	38.766	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	730.4	0	SC	0	13.781	0	38.766	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	731.4	0	SC	0	13.781	0	38.766	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	732.4	0	SC	0	13.781	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	733.4	0	SC	0	13.781	0	38.766	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	734.4	0	SC	0	13.781	0	38.766	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	735.4	0	SC	0	13.781	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	736.4	0	SC	0	13.781	0	38.766	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	737.4	0	SC	0	13.780	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	738.4	0	SC	0	13.780	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	739.3	0	SC	0	13.780	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	740.3	0	SC	0	13.778	0	38.764	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	741.3	0	SC	0	13.778	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	742.3	0	SC	0	13.777	0	38.764	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	743.3	0	SC	0	13.777	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	744.3	0	SC	0	13.777	0	38.764	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	745.3	0	SC	0	13.775	0	38.764	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	746.3	0	SC	0	13.775	0	38.764	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	747.3	0	SC	0	13.775	0	38.764	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	748.3	0	SC	0	13.775	0	38.764	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	749.2	0	SC	0	13.774	0	38.764	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	750.2	0	SC	0	13.774	0	38.764	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	751.2	0	SC	0	13.774	0	38.763	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	752.2	0	SC	0	13.774	0	38.763	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	753.2	0	SC	0	13.774	0	38.763	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	754.2	0	SC	0	13.774	0	38.763	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	755.2	0	SC	0	13.774	0	38.763	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	756.2	0	SC	0	13.773	0	38.763	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	757.2	0	SC	0	13.772	0	38.763	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	758.1	0	SC	0	13.772	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	759.1	0	SC	0	13.772	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	760.1	0	SC	0	13.771	0	38.763	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	761.1	0	SC	0	13.771	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	762.1	0	SC	0	13.770	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	763.1	0	SC	0	13.769	0	38.763	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	764.1	0	SC	0	13.769	0	38.763	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	765.1	0	SC	0	13.769	0	38.763	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	766.1	0	SC	0	13.769	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	767.0	0	SC	0	13.769	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	768.0	0	SC	0	13.769	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	769.0	0	SC	0	13.769	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	770.0	0	SC	0	13.769	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	771.0	0	SC	0	13.769	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	772.0	0	SC	0	13.768	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	773.0	0	SC	0	13.767	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	774.0	0	SC	0	13.768	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	775.0	0	SC	0	13.767	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	775.9	0	SC	0	13.766	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	776.9	0	SC	0	13.765	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	777.9	0	SC	0	13.765	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	778.9	0	SC	0	13.766	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	779.9	0	SC	0	13.765	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	780.9	0	SC	0	13.767	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	781.9	0	SC	0	13.767	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	782.9	0	SC	0	13.766	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	783.9	0	SC	0	13.766	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	784.8	0	SC	0	13.765	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	785.8	0	SC	0	13.766	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	786.8	0	SC	0	13.766	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	787.8	0	SC	0	13.766	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	788.8	0	SC	0	13.766	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	789.8	0	SC	0	13.766	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	790.8	0	SC	0	13.766	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	791.8	0	SC	0	13.767	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	792.8	0	SC	0	13.765	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	793.8	0	SC	0	13.768	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	794.7	0	SC	0	13.768	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	795.7	0	SC	0	13.769	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	796.7	0	SC	0	13.769	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	797.7	0	SC	0	13.769	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	798.7	0	SC	0	13.769	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	799.7	0	SC	0	13.769	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	800.7	0	SC	0	13.768	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	801.7	0	SC	0	13.768	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	802.7	0	SC	0	13.768	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	803.6	0	SC	0	13.768	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	804.6	0	SC	0	13.768	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	805.6	0	SC	0	13.768	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	806.6	0	SC	0	13.768	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	807.6	0	SC	0	13.768	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	808.6	0	SC	0	13.767	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	809.6	0	SC	0	13.767	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	810.6	0	SC	0	13.767	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	811.6	0	SC	0	13.767	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	812.5	0	SC	0	13.767	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	813.5	0	SC	0	13.766	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	814.5	0	SC	0	13.766	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	815.5	0	SC	0	13.766	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	816.5	0	SC	0	13.767	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	817.5	0	SC	0	13.767	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	818.5	0	SC	0	13.767	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	819.5	0	SC	0	13.766	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	820.5	0	SC	0	13.766	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	821.4	0	SC	0	13.766	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	822.4	0	SC	0	13.766	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	823.4	0	SC	0	13.766	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	824.4	0	SC	0	13.766	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	825.4	0	SC	0	13.766	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	826.4	0	SC	0	13.766	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	827.4	0	SC	0	13.766	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	828.4	0	SC	0	13.766	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	829.4	0	SC	0	13.767	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	830.3	0	SC	0	13.767	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	831.3	0	SC	0	13.766	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	832.3	0	SC	0	13.766	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	833.3	0	SC	0	13.766	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	834.3	0	SC	0	13.766	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	835.3	0	SC	0	13.766	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	836.3	0	SC	0	13.765	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	837.3	0	SC	0	13.765	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	838.3	0	SC	0	13.765	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	839.2	0	SC	0	13.764	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	840.2	0	SC	0	13.765	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	841.2	0	SC	0	13.765	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	842.2	0	SC	0	13.764	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	843.2	0	SC	0	13.764	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	844.2	0	SC	0	13.764	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	845.2	0	SC	0	13.764	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	846.2	0	SC	0	13.765	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	847.2	0	SC	0	13.765	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	848.1	0	SC	0	13.765	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	849.1	0	SC	0	13.763	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	850.1	0	SC	0	13.763	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	851.1	0	SC	0	13.763	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	852.1	0	SC	0	13.763	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	853.1	0	SC	0	13.763	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	854.1	0	SC	0	13.763	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	855.1	0	SC	0	13.763	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	856.1	0	SC	0	13.763	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	857.0	0	SC	0	13.763	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	858.0	0	SC	0	13.763	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	859.0	0	SC	0	13.763	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	860.0	0	SC	0	13.762	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	861.0	0	SC	0	13.762	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	862.0	0	SC	0	13.761	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	863.0	0	SC	0	13.760	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	864.0	0	SC	0	13.760	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	865.0	0	SC	0	13.760	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	865.9	0	SC	0	13.759	0	38.757	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	866.9	0	SC	0	13.759	0	38.757	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	867.9	0	SC	0	13.759	0	38.757	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	868.9	0	SC	0	13.759	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	869.9	0	SC	0	13.759	0	38.757	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	870.9	0	SC	0	13.759	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	871.9	0	SC	0	13.760	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	872.9	0	SC	0	13.760	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	873.8	0	SC	0	13.760	0	38.757	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	874.8	0	SC	0	13.760	0	38.757	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	875.8	0	SC	0	13.760	0	38.757	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	876.8	0	SC	0	13.761	0	38.757	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	877.8	0	SC	0	13.761	0	38.757	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	878.8	0	SC	0	13.763	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	879.8	0	SC	0	13.764	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	880.8	0	SC	0	13.764	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	881.8	0	SC	0	13.765	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	882.7	0	SC	0	13.765	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	883.7	0	SC	0	13.765	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	884.7	0	SC	0	13.765	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	885.7	0	SC	0	13.765	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	886.7	0	SC	0	13.765	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	887.7	0	SC	0	13.764	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	888.7	0	SC	0	13.765	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	889.7	0	SC	0	13.764	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	890.7	0	SC	0	13.764	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	891.6	0	SC	0	13.764	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	892.6	0	SC	0	13.764	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	893.6	0	SC	0	13.765	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	894.6	0	SC	0	13.765	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	895.6	0	SC	0	13.765	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	896.6	0	SC	0	13.765	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	897.6	0	SC	0	13.765	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	898.6	0	SC	0	13.765	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	899.6	0	SC	0	13.765	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	900.5	0	SC	0	13.765	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	901.5	0	SC	0	13.765	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	902.5	0	SC	0	13.765	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	903.5	0	SC	0	13.765	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	904.5	0	SC	0	13.765	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	905.5	0	SC	0	13.764	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	906.5	0	SC	0	13.764	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	907.5	0	SC	0	13.765	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	908.5	0	SC	0	13.766	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	909.4	0	SC	0	13.766	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	910.4	0	SC	0	13.766	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	911.4	0	SC	0	13.765	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	912.4	0	SC	0	13.765	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	913.4	0	SC	0	13.766	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	914.4	0	SC	0	13.766	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	915.4	0	SC	0	13.767	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	916.4	0	SC	0	13.765	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	917.3	0	SC	0	13.765	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	918.3	0	SC	0	13.767	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	919.3	0	SC	0	13.767	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	920.3	0	SC	0	13.768	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	921.3	0	SC	0	13.768	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	922.3	0	SC	0	13.768	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	923.3	0	SC	0	13.767	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	924.3	0	SC	0	13.767	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	925.3	0	SC	0	13.768	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	926.2	0	SC	0	13.768	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	927.2	0	SC	0	13.768	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	928.2	0	SC	0	13.768	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	929.2	0	SC	0	13.769	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	930.2	0	SC	0	13.768	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	931.2	0	SC	0	13.770	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	932.2	0	SC	0	13.769	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	933.2	0	SC	0	13.770	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	934.1	0	SC	0	13.770	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	935.1	0	SC	0	13.770	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	936.1	0	SC	0	13.769	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	937.1	0	SC	0	13.769	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	938.1	0	SC	0	13.769	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	939.1	0	SC	0	13.769	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	940.1	0	SC	0	13.770	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	941.1	0	SC	0	13.770	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	942.1	0	SC	0	13.771	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	943.0	0	SC	0	13.771	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	944.0	0	SC	0	13.771	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	945.0	0	SC	0	13.771	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	946.0	0	SC	0	13.772	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	947.0	0	SC	0	13.772	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	948.0	0	SC	0	13.773	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	949.0	0	SC	0	13.772	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	950.0	0	SC	0	13.772	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	951.0	0	SC	0	13.772	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	951.9	0	SC	0	13.772	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	952.9	0	SC	0	13.773	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	953.9	0	SC	0	13.773	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	954.9	0	SC	0	13.772	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	955.9	0	SC	0	13.772	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	956.9	0	SC	0	13.772	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	957.9	0	SC	0	13.772	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	958.9	0	SC	0	13.772	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	959.8	0	SC	0	13.772	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	960.8	0	SC	0	13.772	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	961.8	0	SC	0	13.771	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	962.8	0	SC	0	13.771	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	963.8	0	SC	0	13.771	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	964.8	0	SC	0	13.771	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	965.8	0	SC	0	13.771	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	966.8	0	SC	0	13.771	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	967.8	0	SC	0	13.769	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	968.7	0	SC	0	13.769	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	969.7	0	SC	0	13.769	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	970.7	0	SC	0	13.769	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	971.7	0	SC	0	13.769	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	972.7	0	SC	0	13.769	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	973.7	0	SC	0	13.769	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	974.7	0	SC	0	13.769	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	975.7	0	SC	0	13.769	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	976.6	0	SC	0	13.772	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	977.6	0	SC	0	13.774	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	978.6	0	SC	0	13.774	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	979.6	0	SC	0	13.775	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	980.6	0	SC	0	13.775	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	981.6	0	SC	0	13.776	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	982.6	0	SC	0	13.773	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	983.6	0	SC	0	13.773	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	984.6	0	SC	0	13.773	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	985.5	0	SC	0	13.772	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	986.5	0	SC	0	13.772	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	987.5	0	SC	0	13.772	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	988.5	0	SC	0	13.772	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	989.5	0	SC	0	13.772	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	990.5	0	SC	0	13.773	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	991.5	0	SC	0	13.773	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	992.5	0	SC	0	13.773	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	993.4	0	SC	0	13.773	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	994.4	0	SC	0	13.772	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	995.4	0	SC	0	13.771	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	996.4	0	SC	0	13.771	0	38.757	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	997.4	0	SC	0	13.772	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	998.4	0	SC	0	13.772	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	999.4	0	SC	0	13.771	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1000.4	0	SC	0	13.771	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1001.3	0	SC	0	13.770	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1002.3	0	SC	0	13.770	0	38.757	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1003.3	0	SC	0	13.769	0	38.757	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1004.3	0	SC	0	13.771	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1005.3	0	SC	0	13.770	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1006.3	0	SC	0	13.770	0	38.757	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1007.3	0	SC	0	13.770	0	38.757	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1008.3	0	SC	0	13.770	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1009.3	0	SC	0	13.770	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1010.2	0	SC	0	13.770	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1011.2	0	SC	0	13.770	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1012.2	0	SC	0	13.770	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1013.2	0	SC	0	13.771	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1014.2	0	SC	0	13.771	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1015.2	0	SC	0	13.771	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1016.2	0	SC	0	13.772	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1017.2	0	SC	0	13.774	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1018.1	0	SC	0	13.774	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1019.1	0	SC	0	13.773	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1020.1	0	SC	0	13.774	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1021.1	0	SC	0	13.775	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1022.1	0	SC	0	13.775	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1023.1	0	SC	0	13.775	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1024.1	0	SC	0	13.776	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1025.1	0	SC	0	13.775	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1026.0	0	SC	0	13.776	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1027.0	0	SC	0	13.776	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1028.0	0	SC	0	13.777	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1029.0	0	SC	0	13.777	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1030.0	0	SC	0	13.777	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1031.0	0	SC	0	13.776	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1032.0	0	SC	0	13.776	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1033.0	0	SC	0	13.777	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1034.0	0	SC	0	13.777	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1034.9	0	SC	0	13.776	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1035.9	0	SC	0	13.777	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1036.9	0	SC	0	13.777	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1037.9	0	SC	0	13.777	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1038.9	0	SC	0	13.777	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1039.9	0	SC	0	13.777	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1040.9	0	SC	0	13.777	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1041.9	0	SC	0	13.777	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1042.8	0	SC	0	13.776	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1043.8	0	SC	0	13.776	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1044.8	0	SC	0	13.776	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1045.8	0	SC	0	13.776	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1046.8	0	SC	0	13.776	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1047.8	0	SC	0	13.776	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1048.8	0	SC	0	13.776	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1049.8	0	SC	0	13.776	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1050.7	0	SC	0	13.776	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1051.7	0	SC	0	13.776	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1052.7	0	SC	0	13.776	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1053.7	0	SC	0	13.777	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1054.7	0	SC	0	13.777	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1055.7	0	SC	0	13.777	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1056.7	0	SC	0	13.777	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1057.7	0	SC	0	13.777	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1058.6	0	SC	0	13.777	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1059.6	0	SC	0	13.777	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1060.6	0	SC	0	13.777	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1061.6	0	SC	0	13.777	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1062.6	0	SC	0	13.777	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1063.6	0	SC	0	13.778	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1064.6	0	SC	0	13.778	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1065.6	0	SC	0	13.778	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1066.6	0	SC	0	13.778	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1067.5	0	SC	0	13.779	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1068.5	0	SC	0	13.784	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1069.5	0	SC	0	13.788	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1070.5	0	SC	0	13.789	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1071.5	0	SC	0	13.789	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1072.5	0	SC	0	13.785	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1073.5	0	SC	0	13.783	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1074.5	0	SC	0	13.782	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1075.4	0	SC	0	13.782	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1076.4	0	SC	0	13.782	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1077.4	0	SC	0	13.781	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1078.4	0	SC	0	13.781	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1079.4	0	SC	0	13.781	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1080.4	0	SC	0	13.781	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1081.4	0	SC	0	13.781	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1082.4	0	SC	0	13.782	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1083.3	0	SC	0	13.783	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1084.3	0	SC	0	13.783	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1085.3	0	SC	0	13.783	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1086.3	0	SC	0	13.784	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1087.3	0	SC	0	13.784	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1088.3	0	SC	0	13.785	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1089.3	0	SC	0	13.785	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1090.3	0	SC	0	13.786	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1091.2	0	SC	0	13.787	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1092.2	0	SC	0	13.787	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1093.2	0	SC	0	13.787	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1094.2	0	SC	0	13.787	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1095.2	0	SC	0	13.786	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1096.2	0	SC	0	13.785	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1097.2	0	SC	0	13.785	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1098.2	0	SC	0	13.784	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1099.1	0	SC	0	13.784	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1100.1	0	SC	0	13.784	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1101.1	0	SC	0	13.785	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1102.1	0	SC	0	13.785	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1103.1	0	SC	0	13.785	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1104.1	0	SC	0	13.785	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1105.1	0	SC	0	13.785	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1106.1	0	SC	0	13.786	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1107.0	0	SC	0	13.786	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1108.0	0	SC	0	13.787	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1109.0	0	SC	0	13.787	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1110.0	0	SC	0	13.785	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1111.0	0	SC	0	13.785	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1112.0	0	SC	0	13.785	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1113.0	0	SC	0	13.785	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1114.0	0	SC	0	13.785	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1114.9	0	SC	0	13.786	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1115.9	0	SC	0	13.786	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1116.9	0	SC	0	13.786	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1117.9	0	SC	0	13.787	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1118.9	0	SC	0	13.788	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1119.9	0	SC	0	13.788	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1120.9	0	SC	0	13.788	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1121.9	0	SC	0	13.788	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1122.8	0	SC	0	13.788	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1123.8	0	SC	0	13.788	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1124.8	0	SC	0	13.788	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1125.8	0	SC	0	13.789	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1126.8	0	SC	0	13.790	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1127.8	0	SC	0	13.792	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1128.8	0	SC	0	13.793	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1129.8	0	SC	0	13.793	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1130.7	0	SC	0	13.793	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1131.7	0	SC	0	13.794	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1132.7	0	SC	0	13.794	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1133.7	0	SC	0	13.793	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1134.7	0	SC	0	13.792	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1135.7	0	SC	0	13.798	0	38.763	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1136.7	0	SC	0	13.799	0	38.764	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1137.7	0	SC	0	13.800	0	38.763	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1138.6	0	SC	0	13.801	0	38.764	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1139.6	0	SC	0	13.801	0	38.763	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1140.6	0	SC	0	13.797	0	38.763	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1141.6	0	SC	0	13.796	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1142.6	0	SC	0	13.796	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1143.6	0	SC	0	13.795	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1144.6	0	SC	0	13.797	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1145.6	0	SC	0	13.798	0	38.763	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1146.5	0	SC	0	13.798	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1147.5	0	SC	0	13.796	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1148.5	0	SC	0	13.796	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1149.5	0	SC	0	13.795	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1150.5	0	SC	0	13.795	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1151.5	0	SC	0	13.795	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1152.5	0	SC	0	13.795	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1153.5	0	SC	0	13.794	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1154.4	0	SC	0	13.795	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1155.4	0	SC	0	13.796	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1156.4	0	SC	0	13.797	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1157.4	0	SC	0	13.797	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1158.4	0	SC	0	13.797	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1159.4	0	SC	0	13.797	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1160.4	0	SC	0	13.797	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1161.4	0	SC	0	13.798	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1162.3	0	SC	0	13.798	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1163.3	0	SC	0	13.798	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1164.3	0	SC	0	13.796	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1165.3	0	SC	0	13.797	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1166.3	0	SC	0	13.797	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1167.3	0	SC	0	13.797	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1168.3	0	SC	0	13.797	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1169.3	0	SC	0	13.796	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1170.2	0	SC	0	13.796	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1171.2	0	SC	0	13.796	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1172.2	0	SC	0	13.796	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1173.2	0	SC	0	13.797	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1174.2	0	SC	0	13.797	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1175.2	0	SC	0	13.797	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1176.2	0	SC	0	13.797	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1177.2	0	SC	0	13.798	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1178.1	0	SC	0	13.798	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1179.1	0	SC	0	13.798	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1180.1	0	SC	0	13.798	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1181.1	0	SC	0	13.799	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1182.1	0	SC	0	13.799	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1183.1	0	SC	0	13.799	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1184.1	0	SC	0	13.799	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1185.0	0	SC	0	13.800	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1186.0	0	SC	0	13.800	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1187.0	0	SC	0	13.800	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1188.0	0	SC	0	13.800	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1189.0	0	SC	0	13.800	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1190.0	0	SC	0	13.800	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1191.0	0	SC	0	13.801	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1192.0	0	SC	0	13.801	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1192.9	0	SC	0	13.801	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1193.9	0	SC	0	13.801	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1194.9	0	SC	0	13.801	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1195.9	0	SC	0	13.801	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1196.9	0	SC	0	13.802	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1197.9	0	SC	0	13.802	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1198.9	0	SC	0	13.802	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1199.9	0	SC	0	13.802	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1200.8	0	SC	0	13.802	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1201.8	0	SC	0	13.802	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1202.8	0	SC	0	13.802	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1203.8	0	SC	0	13.801	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1204.8	0	SC	0	13.801	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1205.8	0	SC	0	13.801	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1206.8	0	SC	0	13.801	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1207.8	0	SC	0	13.801	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1208.7	0	SC	0	13.801	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1209.7	0	SC	0	13.801	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1210.7	0	SC	0	13.801	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1211.7	0	SC	0	13.801	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1212.7	0	SC	0	13.801	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1213.7	0	SC	0	13.801	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1214.7	0	SC	0	13.802	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1215.6	0	SC	0	13.802	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1216.6	0	SC	0	13.802	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1217.6	0	SC	0	13.802	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1218.6	0	SC	0	13.802	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1219.6	0	SC	0	13.802	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1220.6	0	SC	0	13.802	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1221.6	0	SC	0	13.802	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1222.6	0	SC	0	13.802	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1223.5	0	SC	0	13.802	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1224.5	0	SC	0	13.802	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1225.5	0	SC	0	13.802	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1226.5	0	SC	0	13.802	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1227.5	0	SC	0	13.802	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1228.5	0	SC	0	13.802	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1229.5	0	SC	0	13.802	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1230.5	0	SC	0	13.803	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1231.4	0	SC	0	13.803	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1232.4	0	SC	0	13.803	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1233.4	0	SC	0	13.803	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1234.4	0	SC	0	13.803	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1235.4	0	SC	0	13.803	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1236.4	0	SC	0	13.804	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1237.4	0	SC	0	13.804	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1238.4	0	SC	0	13.804	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1239.3	0	SC	0	13.804	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1240.3	0	SC	0	13.804	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1241.3	0	SC	0	13.804	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1242.3	0	SC	0	13.804	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1243.3	0	SC	0	13.804	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1244.3	0	SC	0	13.805	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1245.3	0	SC	0	13.805	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1246.2	0	SC	0	13.805	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1247.2	0	SC	0	13.805	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1248.2	0	SC	0	13.805	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1249.2	0	SC	0	13.805	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1250.2	0	SC	0	13.805	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1251.2	0	SC	0	13.806	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1252.2	0	SC	0	13.806	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1253.2	0	SC	0	13.806	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1254.1	0	SC	0	13.806	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1255.1	0	SC	0	13.806	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1256.1	0	SC	0	13.806	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1257.1	0	SC	0	13.805	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1258.1	0	SC	0	13.806	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1259.1	0	SC	0	13.805	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1260.1	0	SC	0	13.806	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1261.0	0	SC	0	13.805	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1262.0	0	SC	0	13.806	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1263.0	0	SC	0	13.806	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1264.0	0	SC	0	13.806	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1265.0	0	SC	0	13.806	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1266.0	0	SC	0	13.806	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1267.0	0	SC	0	13.805	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1268.0	0	SC	0	13.805	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1268.9	0	SC	0	13.805	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1269.9	0	SC	0	13.805	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1270.9	0	SC	0	13.806	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1271.9	0	SC	0	13.805	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1272.9	0	SC	0	13.805	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1273.9	0	SC	0	13.806	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1274.9	0	SC	0	13.806	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1275.9	0	SC	0	13.806	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1276.8	0	SC	0	13.807	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1277.8	0	SC	0	13.808	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1278.8	0	SC	0	13.809	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1279.8	0	SC	0	13.809	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1280.8	0	SC	0	13.810	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1281.8	0	SC	0	13.810	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1282.8	0	SC	0	13.810	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1283.7	0	SC	0	13.810	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1284.7	0	SC	0	13.810	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1285.7	0	SC	0	13.811	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1286.7	0	SC	0	13.811	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1287.7	0	SC	0	13.810	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1288.7	0	SC	0	13.811	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1289.7	0	SC	0	13.811	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1290.7	0	SC	0	13.811	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1291.6	0	SC	0	13.811	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1292.6	0	SC	0	13.811	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1293.6	0	SC	0	13.811	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1294.6	0	SC	0	13.811	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1295.6	0	SC	0	13.812	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1296.6	0	SC	0	13.812	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1297.6	0	SC	0	13.812	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1298.5	0	SC	0	13.812	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1299.5	0	SC	0	13.813	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1300.5	0	SC	0	13.813	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1301.5	0	SC	0	13.813	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1302.5	0	SC	0	13.814	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1303.5	0	SC	0	13.814	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1304.5	0	SC	0	13.814	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1305.5	0	SC	0	13.815	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1306.4	0	SC	0	13.815	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1307.4	0	SC	0	13.815	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1308.4	0	SC	0	13.815	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1309.4	0	SC	0	13.816	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1310.4	0	SC	0	13.815	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1311.4	0	SC	0	13.814	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1312.4	0	SC	0	13.813	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1313.3	0	SC	0	13.811	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1314.3	0	SC	0	13.808	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1315.3	0	SC	0	13.806	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1316.3	0	SC	0	13.805	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1317.3	0	SC	0	13.804	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1318.3	0	SC	0	13.804	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1319.3	0	SC	0	13.804	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1320.3	0	SC	0	13.804	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1321.2	0	SC	0	13.804	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1322.2	0	SC	0	13.804	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1323.2	0	SC	0	13.804	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1324.2	0	SC	0	13.804	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1325.2	0	SC	0	13.804	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1326.2	0	SC	0	13.805	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1327.2	0	SC	0	13.805	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1328.1	0	SC	0	13.805	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1329.1	0	SC	0	13.805	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1330.1	0	SC	0	13.805	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1331.1	0	SC	0	13.805	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1332.1	0	SC	0	13.805	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1333.1	0	SC	0	13.805	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1334.1	0	SC	0	13.805	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1335.0	0	SC	0	13.805	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1336.0	0	SC	0	13.805	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1337.0	0	SC	0	13.805	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1338.0	0	SC	0	13.805	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1339.0	0	SC	0	13.804	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1340.0	0	SC	0	13.804	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1341.0	0	SC	0	13.804	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1342.0	0	SC	0	13.804	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1342.9	0	SC	0	13.804	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1343.9	0	SC	0	13.804	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1344.9	0	SC	0	13.804	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1345.9	0	SC	0	13.804	0	38.757	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1346.9	0	SC	0	13.804	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1347.9	0	SC	0	13.804	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1348.9	0	SC	0	13.804	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1349.8	0	SC	0	13.804	0	38.757	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1350.8	0	SC	0	13.804	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1351.8	0	SC	0	13.805	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1352.8	0	SC	0	13.805	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1353.8	0	SC	0	13.805	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1354.8	0	SC	0	13.806	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1355.8	0	SC	0	13.806	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1356.8	0	SC	0	13.806	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1357.7	0	SC	0	13.806	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1358.7	0	SC	0	13.806	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1359.7	0	SC	0	13.806	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1360.7	0	SC	0	13.807	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1361.7	0	SC	0	13.807	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1362.7	0	SC	0	13.807	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1363.7	0	SC	0	13.807	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1364.6	0	SC	0	13.807	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1365.6	0	SC	0	13.807	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1366.6	0	SC	0	13.807	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1367.6	0	SC	0	13.808	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1368.6	0	SC	0	13.808	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1369.6	0	SC	0	13.809	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1370.6	0	SC	0	13.809	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1371.5	0	SC	0	13.809	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1372.5	0	SC	0	13.809	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1373.5	0	SC	0	13.810	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1374.5	0	SC	0	13.810	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1375.5	0	SC	0	13.810	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1376.5	0	SC	0	13.811	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1377.5	0	SC	0	13.810	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1378.5	0	SC	0	13.811	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1379.4	0	SC	0	13.812	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1380.4	0	SC	0	13.812	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1381.4	0	SC	0	13.812	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1382.4	0	SC	0	13.812	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1383.4	0	SC	0	13.812	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1384.4	0	SC	0	13.812	0	38.758	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1385.4	0	SC	0	13.812	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1386.3	0	SC	0	13.813	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1387.3	0	SC	0	13.814	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1388.3	0	SC	0	13.814	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1389.3	0	SC	0	13.815	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1390.3	0	SC	0	13.815	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1391.3	0	SC	0	13.815	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1392.3	0	SC	0	13.815	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1393.2	0	SC	0	13.815	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1394.2	0	SC	0	13.815	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1395.2	0	SC	0	13.815	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1396.2	0	SC	0	13.815	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1397.2	0	SC	0	13.815	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1398.2	0	SC	0	13.815	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1399.2	0	SC	0	13.815	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1400.1	0	SC	0	13.815	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1401.1	0	SC	0	13.815	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1402.1	0	SC	0	13.815	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1403.1	0	SC	0	13.815	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1404.1	0	SC	0	13.815	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1405.1	0	SC	0	13.816	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1406.1	0	SC	0	13.816	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1407.1	0	SC	0	13.816	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1408.0	0	SC	0	13.816	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1409.0	0	SC	0	13.816	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1410.0	0	SC	0	13.816	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1411.0	0	SC	0	13.817	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1412.0	0	SC	0	13.817	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1413.0	0	SC	0	13.817	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1414.0	0	SC	0	13.817	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1414.9	0	SC	0	13.817	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1415.9	0	SC	0	13.817	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1416.9	0	SC	0	13.818	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1417.9	0	SC	0	13.818	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1418.9	0	SC	0	13.818	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1419.9	0	SC	0	13.818	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1420.9	0	SC	0	13.818	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1421.8	0	SC	0	13.819	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1422.8	0	SC	0	13.819	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1423.8	0	SC	0	13.819	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1424.8	0	SC	0	13.819	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1425.8	0	SC	0	13.819	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1426.8	0	SC	0	13.820	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1427.8	0	SC	0	13.820	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1428.7	0	SC	0	13.820	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1429.7	0	SC	0	13.820	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1430.7	0	SC	0	13.821	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1431.7	0	SC	0	13.821	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1432.7	0	SC	0	13.821	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1433.7	0	SC	0	13.821	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1434.7	0	SC	0	13.821	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1435.6	0	SC	0	13.821	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1436.6	0	SC	0	13.821	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1437.6	0	SC	0	13.822	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1438.6	0	SC	0	13.822	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1439.6	0	SC	0	13.822	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1440.6	0	SC	0	13.822	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1441.6	0	SC	0	13.822	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1442.5	0	SC	0	13.822	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1443.5	0	SC	0	13.822	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1444.5	0	SC	0	13.822	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1445.5	0	SC	0	13.822	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1446.5	0	SC	0	13.822	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1447.5	0	SC	0	13.823	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1448.5	0	SC	0	13.823	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1449.5	0	SC	0	13.823	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1450.4	0	SC	0	13.823	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1451.4	0	SC	0	13.823	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1452.4	0	SC	0	13.823	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1453.4	0	SC	0	13.823	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1454.4	0	SC	0	13.824	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1455.4	0	SC	0	13.824	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1456.4	0	SC	0	13.824	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1457.3	0	SC	0	13.824	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1458.3	0	SC	0	13.824	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1459.3	0	SC	0	13.825	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1460.3	0	SC	0	13.825	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1461.3	0	SC	0	13.825	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1462.3	0	SC	0	13.825	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1463.3	0	SC	0	13.826	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1464.2	0	SC	0	13.826	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1465.2	0	SC	0	13.827	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1466.2	0	SC	0	13.827	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1467.2	0	SC	0	13.827	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1468.2	0	SC	0	13.827	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1469.2	0	SC	0	13.827	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1470.2	0	SC	0	13.828	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1471.1	0	SC	0	13.828	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1472.1	0	SC	0	13.828	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1473.1	0	SC	0	13.828	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1474.1	0	SC	0	13.828	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1475.1	0	SC	0	13.827	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1476.1	0	SC	0	13.827	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1477.1	0	SC	0	13.826	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1478.0	0	SC	0	13.826	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1479.0	0	SC	0	13.826	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1480.0	0	SC	0	13.826	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1481.0	0	SC	0	13.826	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1482.0	0	SC	0	13.826	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1483.0	0	SC	0	13.825	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1484.0	0	SC	0	13.825	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1484.9	0	SC	0	13.825	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1485.9	0	SC	0	13.825	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1486.9	0	SC	0	13.825	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1487.9	0	SC	0	13.825	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1488.9	0	SC	0	13.825	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1489.9	0	SC	0	13.825	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1490.9	0	SC	0	13.825	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1491.8	0	SC	0	13.826	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1492.8	0	SC	0	13.826	0	38.759	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1493.8	0	SC	0	13.826	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1494.8	0	SC	0	13.826	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1495.8	0	SC	0	13.827	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1496.8	0	SC	0	13.827	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1497.8	0	SC	0	13.828	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1498.7	0	SC	0	13.828	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1499.7	0	SC	0	13.828	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1500.7	0	SC	0	13.828	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1501.7	0	SC	0	13.828	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1502.7	0	SC	0	13.828	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1503.7	0	SC	0	13.829	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1504.7	0	SC	0	13.829	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1505.6	0	SC	0	13.829	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1506.6	0	SC	0	13.830	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1507.6	0	SC	0	13.830	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1508.6	0	SC	0	13.831	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1509.6	0	SC	0	13.831	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1510.6	0	SC	0	13.831	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1511.6	0	SC	0	13.831	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1512.5	0	SC	0	13.831	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1513.5	0	SC	0	13.831	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1514.5	0	SC	0	13.832	0	38.760	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1515.5	0	SC	0	13.832	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1516.5	0	SC	0	13.832	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1517.5	0	SC	0	13.832	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1518.5	0	SC	0	13.833	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1519.4	0	SC	0	13.833	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1520.4	0	SC	0	13.832	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1521.4	0	SC	0	13.833	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1522.4	0	SC	0	13.832	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1523.4	0	SC	0	13.834	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1524.4	0	SC	0	13.835	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1525.4	0	SC	0	13.836	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1526.3	0	SC	0	13.836	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1527.3	0	SC	0	13.836	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1528.3	0	SC	0	13.836	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1529.3	0	SC	0	13.837	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1530.3	0	SC	0	13.837	0	38.761	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1531.3	0	SC	0	13.837	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1532.3	0	SC	0	13.838	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1533.2	0	SC	0	13.838	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1534.2	0	SC	0	13.839	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1535.2	0	SC	0	13.839	0	38.763	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1536.2	0	SC	0	13.839	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1537.2	0	SC	0	13.840	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1538.2	0	SC	0	13.840	0	38.763	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1539.2	0	SC	0	13.840	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1540.1	0	SC	0	13.840	0	38.763	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1541.1	0	SC	0	13.841	0	38.763	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1542.1	0	SC	0	13.841	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1543.1	0	SC	0	13.841	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1544.1	0	SC	0	13.841	0	38.763	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1545.1	0	SC	0	13.841	0	38.763	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1546.1	0	SC	0	13.842	0	38.762	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1547.0	0	SC	0	13.842	0	38.763	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1548.0	0	SC	0	13.842	0	38.763	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1549.0	0	SC	0	13.842	0	38.763	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1550.0	0	SC	0	13.843	0	38.763	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1551.0	0	SC	0	13.844	0	38.763	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1552.0	0	SC	0	13.845	0	38.764	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1553.0	0	SC	0	13.846	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1553.9	0	SC	0	13.847	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1554.9	0	SC	0	13.848	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1555.9	0	SC	0	13.848	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1556.9	0	SC	0	13.848	0	38.764	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1557.9	0	SC	0	13.848	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1558.9	0	SC	0	13.848	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1559.8	0	SC	0	13.848	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1560.8	0	SC	0	13.848	0	38.764	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1561.8	0	SC	0	13.849	0	38.764	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1562.8	0	SC	0	13.849	0	38.764	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1563.8	0	SC	0	13.849	0	38.764	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1564.8	0	SC	0	13.849	0	38.764	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1565.8	0	SC	0	13.849	0	38.764	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1566.7	0	SC	0	13.849	0	38.764	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1567.7	0	SC	0	13.849	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1568.7	0	SC	0	13.850	0	38.764	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1569.7	0	SC	0	13.850	0	38.764	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1570.7	0	SC	0	13.850	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1571.7	0	SC	0	13.851	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1572.7	0	SC	0	13.851	0	38.764	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1573.6	0	SC	0	13.851	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1574.6	0	SC	0	13.851	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1575.6	0	SC	0	13.852	0	38.765	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1576.6	0	SC	0	13.853	0	38.766	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1577.6	0	SC	0	13.854	0	38.766	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1578.6	0	SC	0	13.855	0	38.766	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1579.6	0	SC	0	13.855	0	38.766	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1580.5	0	SC	0	13.855	0	38.766	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1581.5	0	SC	0	13.856	0	38.767	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1582.5	0	SC	0	13.857	0	38.767	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1583.5	0	SC	0	13.858	0	38.767	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1584.5	0	SC	0	13.858	0	38.766	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1585.5	0	SC	0	13.858	0	38.767	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1586.5	0	SC	0	13.859	0	38.767	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1587.4	0	SC	0	13.860	0	38.768	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1588.4	0	SC	0	13.861	0	38.768	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1589.4	0	SC	0	13.862	0	38.768	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1590.4	0	SC	0	13.862	0	38.768	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1591.4	0	SC	0	13.862	0	38.768	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1592.4	0	SC	0	13.862	0	38.768	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1593.4	0	SC	0	13.864	0	38.766	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1594.3	0	SC	0	13.863	0	38.768	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1595.3	0	SC	0	13.864	0	38.768	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1596.3	0	SC	0	13.864	0	38.768	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1597.3	0	SC	0	13.866	0	38.769	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1598.3	0	SC	0	13.868	0	38.772	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1599.3	0	SC	0	13.868	0	38.772	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1600.2	0	SC	0	13.869	0	38.774	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1601.2	0	SC	0	13.869	0	38.774	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1602.2	0	SC	0	13.870	0	38.773	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1603.2	0	SC	0	13.870	0	38.772	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1604.2	0	SC	0	13.870	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1605.2	0	SC	0	13.870	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1606.2	0	SC	0	13.870	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1607.1	0	SC	0	13.871	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1608.1	0	SC	0	13.871	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1609.1	0	SC	0	13.872	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1610.1	0	SC	0	13.872	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1611.1	0	SC	0	13.872	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1612.1	0	SC	0	13.873	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1613.1	0	SC	0	13.873	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1614.0	0	SC	0	13.873	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1615.0	0	SC	0	13.873	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1616.0	0	SC	0	13.873	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1617.0	0	SC	0	13.873	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1618.0	0	SC	0	13.873	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1619.0	0	SC	0	13.874	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1620.0	0	SC	0	13.874	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1620.9	0	SC	0	13.874	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1621.9	0	SC	0	13.874	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1622.9	0	SC	0	13.874	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1623.9	0	SC	0	13.874	0	38.770	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1624.9	0	SC	0	13.875	0	38.770	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1625.9	0	SC	0	13.875	0	38.770	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1626.8	0	SC	0	13.875	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1627.8	0	SC	0	13.875	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1628.8	0	SC	0	13.876	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1629.8	0	SC	0	13.876	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1630.8	0	SC	0	13.877	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1631.8	0	SC	0	13.877	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1632.8	0	SC	0	13.877	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1633.7	0	SC	0	13.878	0	38.772	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1634.7	0	SC	0	13.879	0	38.772	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1635.7	0	SC	0	13.879	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1636.7	0	SC	0	13.879	0	38.772	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1637.7	0	SC	0	13.879	0	38.772	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1638.7	0	SC	0	13.880	0	38.771	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1639.7	0	SC	0	13.880	0	38.772	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1640.6	0	SC	0	13.880	0	38.772	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1641.6	0	SC	0	13.880	0	38.772	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1642.6	0	SC	0	13.880	0	38.772	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1643.6	0	SC	0	13.881	0	38.772	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1644.6	0	SC	0	13.881	0	38.772	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1645.6	0	SC	0	13.882	0	38.772	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1646.6	0	SC	0	13.883	0	38.773	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1647.5	0	SC	0	13.883	0	38.773	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1648.5	0	SC	0	13.884	0	38.773	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1649.5	0	SC	0	13.886	0	38.774	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1650.5	0	SC	0	13.888	0	38.774	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1651.5	0	SC	0	13.889	0	38.775	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1652.5	0	SC	0	13.891	0	38.776	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1653.4	0	SC	0	13.893	0	38.776	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1654.4	0	SC	0	13.894	0	38.777	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1655.4	0	SC	0	13.896	0	38.777	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1656.4	0	SC	0	13.898	0	38.778	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1657.4	0	SC	0	13.899	0	38.778	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1658.4	0	SC	0	13.900	0	38.779	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1659.4	0	SC	0	13.902	0	38.780	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1660.3	0	SC	0	13.902	0	38.780	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1661.3	0	SC	0	13.903	0	38.780	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1662.3	0	SC	0	13.903	0	38.780	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1663.3	0	SC	0	13.903	0	38.779	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1664.3	0	SC	0	13.903	0	38.780	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1665.3	0	SC	0	13.904	0	38.780	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1666.3	0	SC	0	13.904	0	38.779	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1667.2	0	SC	0	13.904	0	38.780	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1668.2	0	SC	0	13.904	0	38.780	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1669.2	0	SC	0	13.904	0	38.779	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1670.2	0	SC	0	13.904	0	38.779	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1671.2	0	SC	0	13.904	0	38.779	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1672.2	0	SC	0	13.905	0	38.779	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1673.1	0	SC	0	13.905	0	38.779	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1674.1	0	SC	0	13.905	0	38.779	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1675.1	0	SC	0	13.905	0	38.778	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1676.1	0	SC	0	13.905	0	38.777	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1677.1	0	SC	0	13.906	0	38.779	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1678.1	0	SC	0	13.906	0	38.779	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1679.1	0	SC	0	13.906	0	38.779	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1680.0	0	SC	0	13.906	0	38.780	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1681.0	0	SC	0	13.907	0	38.780	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1682.0	0	SC	0	13.908	0	38.780	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1683.0	0	SC	0	13.908	0	38.780	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1684.0	0	SC	0	13.910	0	38.781	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1685.0	0	SC	0	13.912	0	38.781	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1685.9	0	SC	0	13.912	0	38.782	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1686.9	0	SC	0	13.912	0	38.782	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1687.9	0	SC	0	13.912	0	38.781	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1688.9	0	SC	0	13.913	0	38.781	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1689.9	0	SC	0	13.913	0	38.782	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1690.9	0	SC	0	13.913	0	38.782	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1691.9	0	SC	0	13.913	0	38.782	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1692.8	0	SC	0	13.914	0	38.782	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1693.8	0	SC	0	13.914	0	38.782	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1694.8	0	SC	0	13.915	0	38.782	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1695.8	0	SC	0	13.916	0	38.782	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1696.8	0	SC	0	13.917	0	38.783	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1697.8	0	SC	0	13.918	0	38.783	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1698.8	0	SC	0	13.918	0	38.783	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1699.7	0	SC	0	13.918	0	38.783	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1700.7	0	SC	0	13.921	0	38.784	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1701.7	0	SC	0	13.923	0	38.785	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1702.7	0	SC	0	13.924	0	38.785	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1703.7	0	SC	0	13.924	0	38.785	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1704.7	0	SC	0	13.924	0	38.785	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1705.6	0	SC	0	13.925	0	38.785	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1706.6	0	SC	0	13.925	0	38.785	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1707.6	0	SC	0	13.925	0	38.785	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1708.6	0	SC	0	13.925	0	38.785	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1709.6	0	SC	0	13.925	0	38.785	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1710.6	0	SC	0	13.925	0	38.785	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1711.6	0	SC	0	13.927	0	38.786	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1712.5	0	SC	0	13.927	0	38.786	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1713.5	0	SC	0	13.928	0	38.786	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1714.5	0	SC	0	13.929	0	38.787	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1715.5	0	SC	0	13.930	0	38.787	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1716.5	0	SC	0	13.930	0	38.787	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1717.5	0	SC	0	13.931	0	38.787	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1718.4	0	SC	0	13.931	0	38.787	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1719.4	0	SC	0	13.932	0	38.788	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1720.4	0	SC	0	13.932	0	38.787	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1721.4	0	SC	0	13.932	0	38.787	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1722.4	0	SC	0	13.932	0	38.788	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1723.4	0	SC	0	13.933	0	38.787	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1724.4	0	SC	0	13.934	0	38.788	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1725.3	0	SC	0	13.934	0	38.787	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1726.3	0	SC	0	13.935	0	38.788	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1727.3	0	SC	0	13.936	0	38.788	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1728.3	0	SC	0	13.937	0	38.789	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1729.3	0	SC	0	13.937	0	38.789	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1730.3	0	SC	0	13.938	0	38.789	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1731.2	0	SC	0	13.938	0	38.789	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1732.2	0	SC	0	13.938	0	38.788	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1733.2	0	SC	0	13.938	0	38.788	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1734.2	0	SC	0	13.938	0	38.789	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1735.2	0	SC	0	13.939	0	38.789	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1736.2	0	SC	0	13.939	0	38.788	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1737.2	0	SC	0	13.939	0	38.789	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1738.1	0	SC	0	13.940	0	38.789	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1739.1	0	SC	0	13.940	0	38.789	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1740.1	0	SC	0	13.941	0	38.789	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1741.1	0	SC	0	13.941	0	38.789	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1742.1	0	SC	0	13.942	0	38.790	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1743.1	0	SC	0	13.942	0	38.789	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1744.0	0	SC	0	13.943	0	38.790	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1745.0	0	SC	0	13.946	0	38.791	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1746.0	0	SC	0	13.948	0	38.791	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1747.0	0	SC	0	13.949	0	38.792	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1748.0	0	SC	0	13.949	0	38.793	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1749.0	0	SC	0	13.950	0	38.793	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1750.0	0	SC	0	13.951	0	38.793	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1750.9	0	SC	0	13.952	0	38.793	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1751.9	0	SC	0	13.953	0	38.793	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1752.9	0	SC	0	13.957	0	38.795	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1753.9	0	SC	0	13.961	0	38.796	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1754.9	0	SC	0	13.963	0	38.797	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1755.9	0	SC	0	13.964	0	38.798	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1756.8	0	SC	0	13.965	0	38.798	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1757.8	0	SC	0	13.966	0	38.798	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1758.8	0	SC	0	13.965	0	38.798	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1759.8	0	SC	0	13.967	0	38.798	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1760.8	0	SC	0	13.968	0	38.799	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1761.8	0	SC	0	13.969	0	38.800	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1762.8	0	SC	0	13.970	0	38.800	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1763.7	0	SC	0	13.971	0	38.800	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1764.7	0	SC	0	13.972	0	38.800	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1765.7	0	SC	0	13.972	0	38.800	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1766.7	0	SC	0	13.972	0	38.800	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1767.7	0	SC	0	13.972	0	38.800	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1768.7	0	SC	0	13.973	0	38.800	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1769.6	0	SC	0	13.973	0	38.800	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1770.6	0	SC	0	13.973	0	38.800	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1771.6	0	SC	0	13.974	0	38.800	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1772.6	0	SC	0	13.974	0	38.800	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1773.6	0	SC	0	13.974	0	38.800	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1774.6	0	SC	0	13.974	0	38.801	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1775.6	0	SC	0	13.974	0	38.800	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1776.5	0	SC	0	13.974	0	38.800	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1777.5	0	SC	0	13.975	0	38.800	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1778.5	0	SC	0	13.975	0	38.800	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1779.5	0	SC	0	13.975	0	38.801	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1780.5	0	SC	0	13.975	0	38.801	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1781.5	0	SC	0	13.976	0	38.801	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1782.4	0	SC	0	13.977	0	38.801	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1783.4	0	SC	0	13.978	0	38.802	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1784.4	0	SC	0	13.979	0	38.801	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1785.4	0	SC	0	13.979	0	38.802	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1786.4	0	SC	0	13.979	0	38.801	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1787.4	0	SC	0	13.979	0	38.802	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1788.3	0	SC	0	13.980	0	38.802	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1789.3	0	SC	0	13.981	0	38.802	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1790.3	0	SC	0	13.982	0	38.802	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1791.3	0	SC	0	13.985	0	38.804	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1792.3	0	SC	0	13.985	0	38.804	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1793.3	0	SC	0	13.985	0	38.804	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1794.3	0	SC	0	13.986	0	38.803	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1795.2	0	SC	0	13.986	0	38.804	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1796.2	0	SC	0	13.986	0	38.804	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1797.2	0	SC	0	13.987	0	38.803	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1798.2	0	SC	0	13.988	0	38.804	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1799.2	0	SC	0	13.989	0	38.805	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1800.2	0	SC	0	13.990	0	38.805	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1801.1	0	SC	0	13.991	0	38.806	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1802.1	0	SC	0	13.991	0	38.805	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1803.1	0	SC	0	13.995	0	38.807	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1804.1	0	SC	0	13.997	0	38.808	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1805.1	0	SC	0	14.001	0	38.809	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1806.1	0	SC	0	14.003	0	38.810	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1807.1	0	SC	0	14.004	0	38.810	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1808.0	0	SC	0	14.004	0	38.810	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1809.0	0	SC	0	14.004	0	38.810	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1810.0	0	SC	0	14.006	0	38.810	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1811.0	0	SC	0	14.006	0	38.810	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1812.0	0	SC	0	14.007	0	38.810	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1813.0	0	SC	0	14.007	0	38.810	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1813.9	0	SC	0	14.007	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1814.9	0	SC	0	14.007	0	38.810	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1815.9	0	SC	0	14.008	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1816.9	0	SC	0	14.008	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1817.9	0	SC	0	14.009	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1818.9	0	SC	0	14.009	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1819.8	0	SC	0	14.010	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1820.8	0	SC	0	14.010	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1821.8	0	SC	0	14.010	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1822.8	0	SC	0	14.010	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1823.8	0	SC	0	14.011	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1824.8	0	SC	0	14.011	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1825.8	0	SC	0	14.012	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1826.7	0	SC	0	14.012	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1827.7	0	SC	0	14.012	0	38.812	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1828.7	0	SC	0	14.013	0	38.811	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1829.7	0	SC	0	14.013	0	38.812	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1830.7	0	SC	0	14.013	0	38.812	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1831.7	0	SC	0	14.013	0	38.812	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1832.6	0	SC	0	14.014	0	38.812	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1833.6	0	SC	0	14.014	0	38.812	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1834.6	0	SC	0	14.014	0	38.812	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1835.6	0	SC	0	14.014	0	38.812	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1836.6	0	SC	0	14.015	0	38.812	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1837.6	0	SC	0	14.016	0	38.812	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1838.5	0	SC	0	14.016	0	38.812	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1839.5	0	SC	0	14.017	0	38.813	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1840.5	0	SC	0	14.022	0	38.815	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1841.5	0	SC	0	14.023	0	38.816	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1842.5	0	SC	0	14.024	0	38.816	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1843.5	0	SC	0	14.025	0	38.816	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1844.5	0	SC	0	14.026	0	38.816	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1845.4	0	SC	0	14.026	0	38.816	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1846.4	0	SC	0	14.027	0	38.815	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1847.4	0	SC	0	14.027	0	38.816	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1848.4	0	SC	0	14.027	0	38.816	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1849.4	0	SC	0	14.027	0	38.816	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1850.4	0	SC	0	14.028	0	38.816	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1851.3	0	SC	0	14.028	0	38.816	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1852.3	0	SC	0	14.028	0	38.816	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1853.3	0	SC	0	14.028	0	38.817	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1854.3	0	SC	0	14.029	0	38.816	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1855.3	0	SC	0	14.029	0	38.817	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1856.3	0	SC	0	14.030	0	38.817	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1857.2	0	SC	0	14.030	0	38.817	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1858.2	0	SC	0	14.030	0	38.817	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1859.2	0	SC	0	14.031	0	38.817	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1860.2	0	SC	0	14.031	0	38.817	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1861.2	0	SC	0	14.032	0	38.817	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1862.2	0	SC	0	14.032	0	38.817	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1863.1	0	SC	0	14.032	0	38.817	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1864.1	0	SC	0	14.032	0	38.817	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1865.1	0	SC	0	14.032	0	38.817	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1866.1	0	SC	0	14.032	0	38.817	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1867.1	0	SC	0	14.033	0	38.817	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1868.1	0	SC	0	14.033	0	38.817	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1869.1	0	SC	0	14.033	0	38.818	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1870.0	0	SC	0	14.033	0	38.818	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1871.0	0	SC	0	14.034	0	38.817	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1872.0	0	SC	0	14.034	0	38.818	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1873.0	0	SC	0	14.034	0	38.817	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1874.0	0	SC	0	14.034	0	38.818	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1875.0	0	SC	0	14.035	0	38.818	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1875.9	0	SC	0	14.035	0	38.818	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1876.9	0	SC	0	14.035	0	38.817	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1877.9	0	SC	0	14.035	0	38.818	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1878.9	0	SC	0	14.035	0	38.818	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1879.9	0	SC	0	14.036	0	38.818	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1880.9	0	SC	0	14.036	0	38.818	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1881.8	0	SC	0	14.036	0	38.818	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1882.8	0	SC	0	14.036	0	38.818	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1883.8	0	SC	0	14.036	0	38.818	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1884.8	0	SC	0	14.036	0	38.818	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1885.8	0	SC	0	14.037	0	38.818	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1886.8	0	SC	0	14.037	0	38.818	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1887.7	0	SC	0	14.038	0	38.817	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1888.7	0	SC	0	14.038	0	38.818	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1889.7	0	SC	0	14.038	0	38.818	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1890.7	0	SC	0	14.038	0	38.818	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1891.7	0	SC	0	14.039	0	38.818	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1892.7	0	SC	0	14.040	0	38.819	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1893.7	0	SC	0	14.041	0	38.819	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1894.6	0	SC	0	14.041	0	38.819	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1895.6	0	SC	0	14.041	0	38.819	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1896.6	0	SC	0	14.042	0	38.819	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1897.6	0	SC	0	14.042	0	38.819	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1898.6	0	SC	0	14.042	0	38.819	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1899.6	0	SC	0	14.042	0	38.819	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1900.5	0	SC	0	14.042	0	38.819	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1901.5	0	SC	0	14.043	0	38.819	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1902.5	0	SC	0	14.043	0	38.820	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1903.5	0	SC	0	14.044	0	38.820	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1904.5	0	SC	0	14.044	0	38.820	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1905.5	0	SC	0	14.044	0	38.820	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1906.4	0	SC	0	14.045	0	38.820	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1907.4	0	SC	0	14.045	0	38.820	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1908.4	0	SC	0	14.045	0	38.820	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1909.4	0	SC	0	14.046	0	38.820	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1910.4	0	SC	0	14.046	0	38.821	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1911.4	0	SC	0	14.046	0	38.821	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1912.3	0	SC	0	14.047	0	38.821	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1913.3	0	SC	0	14.047	0	38.821	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1914.3	0	SC	0	14.048	0	38.821	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1915.3	0	SC	0	14.048	0	38.821	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1916.3	0	SC	0	14.048	0	38.821	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1917.3	0	SC	0	14.048	0	38.821	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1918.2	0	SC	0	14.048	0	38.821	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1919.2	0	SC	0	14.049	0	38.821	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1920.2	0	SC	0	14.049	0	38.821	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1921.2	0	SC	0	14.049	0	38.821	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1922.2	0	SC	0	14.050	0	38.821	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1923.2	0	SC	0	14.051	0	38.821	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1924.1	0	SC	0	14.052	0	38.822	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1925.1	0	SC	0	14.052	0	38.822	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1926.1	0	SC	0	14.053	0	38.822	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1927.1	0	SC	0	14.053	0	38.822	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1928.1	0	SC	0	14.053	0	38.823	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1929.1	0	SC	0	14.053	0	38.822	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1930.1	0	SC	0	14.054	0	38.823	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1931.0	0	SC	0	14.055	0	38.823	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1932.0	0	SC	0	14.055	0	38.823	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1933.0	0	SC	0	14.056	0	38.822	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1934.0	0	SC	0	14.056	0	38.822	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1935.0	0	SC	0	14.057	0	38.822	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1936.0	0	SC	0	14.056	0	38.822	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1936.9	0	SC	0	14.057	0	38.822	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1937.9	0	SC	0	14.056	0	38.823	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1938.9	0	SC	0	14.057	0	38.823	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1939.9	0	SC	0	14.057	0	38.823	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1940.9	0	SC	0	14.057	0	38.823	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1941.9	0	SC	0	14.058	0	38.823	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1942.8	0	SC	0	14.058	0	38.823	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1943.8	0	SC	0	14.058	0	38.823	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1944.8	0	SC	0	14.058	0	38.823	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1945.8	0	SC	0	14.058	0	38.823	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1946.8	0	SC	0	14.058	0	38.823	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1947.8	0	SC	0	14.059	0	38.823	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1948.7	0	SC	0	14.059	0	38.823	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1949.7	0	SC	0	14.059	0	38.823	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1950.7	0	SC	0	14.059	0	38.823	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1951.7	0	SC	0	14.060	0	38.824	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1952.7	0	SC	0	14.060	0	38.824	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1953.7	0	SC	0	14.060	0	38.824	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1954.6	0	SC	0	14.061	0	38.823	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1955.6	0	SC	0	14.061	0	38.823	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1956.6	0	SC	0	14.062	0	38.824	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1957.6	0	SC	0	14.062	0	38.824	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1958.6	0	SC	0	14.062	0	38.824	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1959.6	0	SC	0	14.062	0	38.824	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1960.5	0	SC	0	14.063	0	38.824	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1961.5	0	SC	0	14.064	0	38.824	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1962.5	0	SC	0	14.065	0	38.825	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1963.5	0	SC	0	14.066	0	38.825	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1964.5	0	SC	0	14.066	0	38.825	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1965.5	0	SC	0	14.067	0	38.826	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1966.4	0	SC	0	14.067	0	38.825	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1967.4	0	SC	0	14.067	0	38.826	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1968.4	0	SC	0	14.068	0	38.826	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1969.4	0	SC	0	14.068	0	38.825	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1970.4	0	SC	0	14.068	0	38.826	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1971.4	0	SC	0	14.068	0	38.825	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1972.3	0	SC	0	14.069	0	38.825	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1973.3	0	SC	0	14.068	0	38.826	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1974.3	0	SC	0	14.068	0	38.825	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1975.3	0	SC	0	14.069	0	38.825	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1976.3	0	SC	0	14.069	0	38.826	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1977.3	0	SC	0	14.069	0	38.825	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1978.2	0	SC	0	14.069	0	38.825	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1979.2	0	SC	0	14.070	0	38.826	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1980.2	0	SC	0	14.070	0	38.826	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1981.2	0	SC	0	14.071	0	38.826	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1982.2	0	SC	0	14.072	0	38.826	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1983.2	0	SC	0	14.072	0	38.827	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1984.1	0	SC	0	14.072	0	38.826	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1985.1	0	SC	0	14.073	0	38.827	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1986.1	0	SC	0	14.074	0	38.827	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1987.1	0	SC	0	14.075	0	38.828	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1988.1	0	SC	0	14.076	0	38.828	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1989.1	0	SC	0	14.077	0	38.828	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1990.0	0	SC	0	14.077	0	38.828	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1991.0	0	SC	0	14.078	0	38.828	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1992.0	0	SC	0	14.078	0	38.829	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1993.0	0	SC	0	14.079	0	38.829	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1994.0	0	SC	0	14.079	0	38.828	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1995.0	0	SC	0	14.079	0	38.829	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1996.0	0	SC	0	14.079	0	38.829	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1996.9	0	SC	0	14.079	0	38.829	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1997.9	0	SC	0	14.079	0	38.829	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1998.9	0	SC	0	14.080	0	38.829	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	1999.9	0	SC	0	14.079	0	38.829	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2000.9	0	SC	0	14.080	0	38.828	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2001.9	0	SC	0	14.080	0	38.829	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2002.8	0	SC	0	14.080	0	38.829	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2003.8	0	SC	0	14.081	0	38.829	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2004.8	0	SC	0	14.081	0	38.829	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2005.8	0	SC	0	14.081	0	38.829	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2006.8	0	SC	0	14.081	0	38.829	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2007.8	0	SC	0	14.082	0	38.829	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2008.7	0	SC	0	14.082	0	38.829	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2009.7	0	SC	0	14.082	0	38.829	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2010.7	0	SC	0	14.082	0	38.829	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2011.7	0	SC	0	14.083	0	38.830	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2012.7	0	SC	0	14.083	0	38.830	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2013.7	0	SC	0	14.083	0	38.830	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2014.6	0	SC	0	14.084	0	38.830	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2015.6	0	SC	0	14.084	0	38.830	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2016.6	0	SC	0	14.084	0	38.830	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2017.6	0	SC	0	14.084	0	38.830	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2018.6	0	SC	0	14.085	0	38.829	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2019.6	0	SC	0	14.085	0	38.830	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2020.5	0	SC	0	14.085	0	38.830	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2021.5	0	SC	0	14.087	0	38.830	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2022.5	0	SC	0	14.087	0	38.830	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2023.5	0	SC	0	14.087	0	38.830	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2024.5	0	SC	0	14.088	0	38.830	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2025.5	0	SC	0	14.088	0	38.831	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2026.4	0	SC	0	14.089	0	38.830	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2027.4	0	SC	0	14.089	0	38.830	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2028.4	0	SC	0	14.089	0	38.831	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2029.4	0	SC	0	14.089	0	38.830	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2030.4	0	SC	0	14.089	0	38.831	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2031.4	0	SC	0	14.089	0	38.831	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2032.3	0	SC	0	14.090	0	38.831	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2033.3	0	SC	0	14.090	0	38.831	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2034.3	0	SC	0	14.090	0	38.831	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2035.3	0	SC	0	14.090	0	38.830	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2036.3	0	SC	0	14.090	0	38.831	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2037.2	0	SC	0	14.090	0	38.831	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2038.2	0	SC	0	14.090	0	38.831	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2039.2	0	SC	0	14.091	0	38.831	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2040.2	0	SC	0	14.091	0	38.831	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2041.2	0	SC	0	14.091	0	38.831	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2042.2	0	SC	0	14.091	0	38.831	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2043.1	0	SC	0	14.092	0	38.830	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2044.1	0	SC	0	14.092	0	38.831	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2045.1	0	SC	0	14.092	0	38.831	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2046.1	0	SC	0	14.093	0	38.831	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2047.1	0	SC	0	14.093	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2048.1	0	SC	0	14.094	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2049.0	0	SC	0	14.094	0	38.833	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2050.0	0	SC	0	14.094	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2051.0	0	SC	0	14.094	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2052.0	0	SC	0	14.094	0	38.833	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2053.0	0	SC	0	14.095	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2054.0	0	SC	0	14.095	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2054.9	0	SC	0	14.095	0	38.833	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2055.9	0	SC	0	14.096	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2056.9	0	SC	0	14.096	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2057.9	0	SC	0	14.096	0	38.833	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2058.9	0	SC	0	14.096	0	38.833	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2059.9	0	SC	0	14.096	0	38.833	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2060.8	0	SC	0	14.096	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2061.8	0	SC	0	14.097	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2062.8	0	SC	0	14.097	0	38.833	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2063.8	0	SC	0	14.097	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2064.8	0	SC	0	14.097	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2065.8	0	SC	0	14.097	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2066.7	0	SC	0	14.097	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2067.7	0	SC	0	14.097	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2068.7	0	SC	0	14.098	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2069.7	0	SC	0	14.098	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2070.7	0	SC	0	14.098	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2071.7	0	SC	0	14.098	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2072.6	0	SC	0	14.098	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2073.6	0	SC	0	14.098	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2074.6	0	SC	0	14.098	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2075.6	0	SC	0	14.098	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2076.6	0	SC	0	14.098	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2077.6	0	SC	0	14.098	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2078.5	0	SC	0	14.099	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2079.5	0	SC	0	14.099	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2080.5	0	SC	0	14.099	0	38.833	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2081.5	0	SC	0	14.099	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2082.5	0	SC	0	14.100	0	38.833	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2083.5	0	SC	0	14.100	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2084.4	0	SC	0	14.100	0	38.833	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2085.4	0	SC	0	14.101	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2086.4	0	SC	0	14.101	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2087.4	0	SC	0	14.101	0	38.832	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2088.4	0	SC	0	14.101	0	38.833	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2089.4	0	SC	0	14.102	0	38.833	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2090.3	0	SC	0	14.102	0	38.833	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2091.3	0	SC	0	14.102	0	38.833	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2092.3	0	SC	0	14.103	0	38.833	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2093.3	0	SC	0	14.103	0	38.833	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2094.3	0	SC	0	14.103	0	38.833	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2095.3	0	SC	0	14.103	0	38.833	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2096.2	0	SC	0	14.104	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2097.2	0	SC	0	14.104	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2098.2	0	SC	0	14.105	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2099.2	0	SC	0	14.105	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2100.2	0	SC	0	14.105	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2101.1	0	SC	0	14.105	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2102.1	0	SC	0	14.106	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2103.1	0	SC	0	14.106	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2104.1	0	SC	0	14.106	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2105.1	0	SC	0	14.106	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2106.1	0	SC	0	14.106	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2107.0	0	SC	0	14.107	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2108.0	0	SC	0	14.107	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2109.0	0	SC	0	14.107	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2110.0	0	SC	0	14.107	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2111.0	0	SC	0	14.107	0	38.833	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2112.0	0	SC	0	14.108	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2112.9	0	SC	0	14.108	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2113.9	0	SC	0	14.108	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2114.9	0	SC	0	14.108	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2115.9	0	SC	0	14.108	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2116.9	0	SC	0	14.108	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2117.9	0	SC	0	14.109	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2118.8	0	SC	0	14.109	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2119.8	0	SC	0	14.109	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2120.8	0	SC	0	14.110	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2121.8	0	SC	0	14.110	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2122.8	0	SC	0	14.110	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2123.8	0	SC	0	14.110	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2124.7	0	SC	0	14.110	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2125.7	0	SC	0	14.110	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2126.7	0	SC	0	14.110	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2127.7	0	SC	0	14.111	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2128.7	0	SC	0	14.111	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2129.7	0	SC	0	14.111	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2130.6	0	SC	0	14.111	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2131.6	0	SC	0	14.112	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2132.6	0	SC	0	14.112	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2133.6	0	SC	0	14.112	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2134.6	0	SC	0	14.112	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2135.5	0	SC	0	14.112	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2136.5	0	SC	0	14.113	0	38.834	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2137.5	0	SC	0	14.113	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2138.5	0	SC	0	14.113	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2139.5	0	SC	0	14.114	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2140.5	0	SC	0	14.114	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2141.4	0	SC	0	14.114	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2142.4	0	SC	0	14.114	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2143.4	0	SC	0	14.114	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2144.4	0	SC	0	14.114	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2145.4	0	SC	0	14.115	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2146.4	0	SC	0	14.115	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2147.3	0	SC	0	14.115	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2148.3	0	SC	0	14.115	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2149.3	0	SC	0	14.115	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2150.3	0	SC	0	14.116	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2151.3	0	SC	0	14.116	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2152.3	0	SC	0	14.116	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2153.2	0	SC	0	14.116	0	38.836	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2154.2	0	SC	0	14.117	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2155.2	0	SC	0	14.117	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2156.2	0	SC	0	14.117	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2157.2	0	SC	0	14.117	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2158.2	0	SC	0	14.117	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2159.1	0	SC	0	14.117	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2160.1	0	SC	0	14.118	0	38.835	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2161.1	0	SC	0	14.118	0	38.836	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2162.1	0	SC	0	14.119	0	38.836	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2163.1	0	SC	0	14.119	0	38.836	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2164.0	0	SC	0	14.120	0	38.836	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2165.0	0	SC	0	14.120	0	38.836	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2166.0	0	SC	0	14.120	0	38.836	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2167.0	0	SC	0	14.121	0	38.836	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2168.0	0	SC	0	14.121	0	38.836	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2169.0	0	SC	0	14.121	0	38.836	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2169.9	0	SC	0	14.121	0	38.836	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2170.9	0	SC	0	14.122	0	38.836	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2171.9	0	SC	0	14.122	0	38.836	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2172.9	0	SC	0	14.122	0	38.837	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2173.9	0	SC	0	14.123	0	38.837	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2174.9	0	SC	0	14.123	0	38.836	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2175.8	0	SC	0	14.123	0	38.836	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2176.8	0	SC	0	14.123	0	38.836	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2177.8	0	SC	0	14.123	0	38.837	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2178.8	0	SC	0	14.123	0	38.837	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2179.8	0	SC	0	14.124	0	38.837	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2180.8	0	SC	0	14.124	0	38.837	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2181.7	0	SC	0	14.124	0	38.837	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2182.7	0	SC	0	14.124	0	38.837	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2183.7	0	SC	0	14.124	0	38.837	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2184.7	0	SC	0	14.125	0	38.837	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2185.7	0	SC	0	14.126	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2186.6	0	SC	0	14.126	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2187.6	0	SC	0	14.127	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2188.6	0	SC	0	14.127	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2189.6	0	SC	0	14.127	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2190.6	0	SC	0	14.128	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2191.6	0	SC	0	14.128	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2192.5	0	SC	0	14.128	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2193.5	0	SC	0	14.129	0	38.837	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2194.5	0	SC	0	14.129	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2195.5	0	SC	0	14.129	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2196.5	0	SC	0	14.130	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2197.5	0	SC	0	14.130	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2198.4	0	SC	0	14.130	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2199.4	0	SC	0	14.130	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2200.4	0	SC	0	14.130	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2201.4	0	SC	0	14.131	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2202.4	0	SC	0	14.131	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2203.4	0	SC	0	14.131	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2204.3	0	SC	0	14.131	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2205.3	0	SC	0	14.131	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2206.3	0	SC	0	14.132	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2207.3	0	SC	0	14.132	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2208.3	0	SC	0	14.132	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2209.2	0	SC	0	14.132	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2210.2	0	SC	0	14.133	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2211.2	0	SC	0	14.133	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2212.2	0	SC	0	14.133	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2213.2	0	SC	0	14.133	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2214.2	0	SC	0	14.133	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2215.1	0	SC	0	14.134	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2216.1	0	SC	0	14.134	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2217.1	0	SC	0	14.134	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2218.1	0	SC	0	14.134	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2219.1	0	SC	0	14.134	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2220.1	0	SC	0	14.134	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2221.0	0	SC	0	14.135	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2222.0	0	SC	0	14.135	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2223.0	0	SC	0	14.135	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2224.0	0	SC	0	14.135	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2225.0	0	SC	0	14.135	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2225.9	0	SC	0	14.135	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2226.9	0	SC	0	14.135	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2227.9	0	SC	0	14.135	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2228.9	0	SC	0	14.135	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2229.9	0	SC	0	14.135	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2230.9	0	SC	0	14.135	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2231.8	0	SC	0	14.135	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2232.8	0	SC	0	14.135	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2233.8	0	SC	0	14.135	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2234.8	0	SC	0	14.136	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2235.8	0	SC	0	14.136	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2236.8	0	SC	0	14.136	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2237.7	0	SC	0	14.136	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2238.7	0	SC	0	14.136	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2239.7	0	SC	0	14.136	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2240.7	0	SC	0	14.137	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2241.7	0	SC	0	14.137	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2242.6	0	SC	0	14.137	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2243.6	0	SC	0	14.137	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2244.6	0	SC	0	14.137	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2245.6	0	SC	0	14.137	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2246.6	0	SC	0	14.138	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2247.6	0	SC	0	14.138	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2248.5	0	SC	0	14.138	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2249.5	0	SC	0	14.139	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2250.5	0	SC	0	14.139	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2251.5	0	SC	0	14.139	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2252.5	0	SC	0	14.139	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2253.4	0	SC	0	14.140	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2254.4	0	SC	0	14.140	0	38.838	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2255.4	0	SC	0	14.140	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2256.4	0	SC	0	14.140	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2257.4	0	SC	0	14.140	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2258.4	0	SC	0	14.141	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2259.3	0	SC	0	14.140	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2260.3	0	SC	0	14.141	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2261.3	0	SC	0	14.141	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2262.3	0	SC	0	14.141	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2263.3	0	SC	0	14.141	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2264.3	0	SC	0	14.141	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2265.2	0	SC	0	14.142	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2266.2	0	SC	0	14.141	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2267.2	0	SC	0	14.142	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2268.2	0	SC	0	14.142	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2269.2	0	SC	0	14.142	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2270.1	0	SC	0	14.142	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2271.1	0	SC	0	14.142	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2272.1	0	SC	0	14.142	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2273.1	0	SC	0	14.143	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2274.1	0	SC	0	14.143	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2275.1	0	SC	0	14.143	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2276.0	0	SC	0	14.143	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2277.0	0	SC	0	14.143	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2278.0	0	SC	0	14.144	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2279.0	0	SC	0	14.144	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2280.0	0	SC	0	14.144	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2281.0	0	SC	0	14.144	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2281.9	0	SC	0	14.144	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2282.9	0	SC	0	14.145	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2283.9	0	SC	0	14.145	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2284.9	0	SC	0	14.145	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2285.9	0	SC	0	14.145	0	38.840	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2286.8	0	SC	0	14.145	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2287.8	0	SC	0	14.145	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2288.8	0	SC	0	14.146	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2289.8	0	SC	0	14.146	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2290.8	0	SC	0	14.146	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2291.8	0	SC	0	14.146	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2292.7	0	SC	0	14.147	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2293.7	0	SC	0	14.147	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2294.7	0	SC	0	14.147	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2295.7	0	SC	0	14.147	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2296.7	0	SC	0	14.148	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2297.6	0	SC	0	14.148	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2298.6	0	SC	0	14.148	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2299.6	0	SC	0	14.148	0	38.840	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2300.6	0	SC	0	14.149	0	38.839	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2301.6	0	SC	0	14.149	0	38.840	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2302.6	0	SC	0	14.149	0	38.840	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2303.5	0	SC	0	14.149	0	38.840	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2304.5	0	SC	0	14.150	0	38.840	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2305.5	0	SC	0	14.151	0	38.840	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2306.5	0	SC	0	14.151	0	38.840	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2307.5	0	SC	0	14.152	0	38.840	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2308.4	0	SC	0	14.152	0	38.840	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2309.4	0	SC	0	14.152	0	38.840	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2310.4	0	SC	0	14.153	0	38.840	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2311.4	0	SC	0	14.153	0	38.841	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2312.4	0	SC	0	14.153	0	38.840	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2313.4	0	SC	0	14.154	0	38.841	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2314.3	0	SC	0	14.154	0	38.841	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2315.3	0	SC	0	14.154	0	38.841	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2316.3	0	SC	0	14.155	0	38.841	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2317.3	0	SC	0	14.156	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2318.3	0	SC	0	14.156	0	38.841	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2319.2	0	SC	0	14.156	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2320.2	0	SC	0	14.156	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2321.2	0	SC	0	14.157	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2322.2	0	SC	0	14.157	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2323.2	0	SC	0	14.157	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2324.2	0	SC	0	14.157	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2325.1	0	SC	0	14.158	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2326.1	0	SC	0	14.158	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2327.1	0	SC	0	14.158	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2328.1	0	SC	0	14.158	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2329.1	0	SC	0	14.158	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2330.1	0	SC	0	14.159	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2331.0	0	SC	0	14.159	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2332.0	0	SC	0	14.159	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2333.0	0	SC	0	14.160	0	38.841	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2334.0	0	SC	0	14.160	0	38.841	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2335.0	0	SC	0	14.160	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2335.9	0	SC	0	14.160	0	38.841	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2336.9	0	SC	0	14.160	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2337.9	0	SC	0	14.160	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2338.9	0	SC	0	14.160	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2339.9	0	SC	0	14.161	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2340.9	0	SC	0	14.161	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2341.8	0	SC	0	14.161	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2342.8	0	SC	0	14.161	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2343.8	0	SC	0	14.162	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2344.8	0	SC	0	14.161	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2345.8	0	SC	0	14.162	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2346.7	0	SC	0	14.162	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2347.7	0	SC	0	14.162	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2348.7	0	SC	0	14.163	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2349.7	0	SC	0	14.163	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2350.7	0	SC	0	14.163	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2351.7	0	SC	0	14.163	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2352.6	0	SC	0	14.163	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2353.6	0	SC	0	14.164	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2354.6	0	SC	0	14.163	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2355.6	0	SC	0	14.163	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2356.6	0	SC	0	14.164	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2357.5	0	SC	0	14.164	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2358.5	0	SC	0	14.165	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2359.5	0	SC	0	14.165	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2360.5	0	SC	0	14.165	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2361.5	0	SC	0	14.165	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2362.4	0	SC	0	14.165	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2363.4	0	SC	0	14.166	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2364.4	0	SC	0	14.166	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2365.4	0	SC	0	14.167	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2366.4	0	SC	0	14.167	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2367.4	0	SC	0	14.167	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2368.3	0	SC	0	14.167	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2369.3	0	SC	0	14.167	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2370.3	0	SC	0	14.167	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2371.3	0	SC	0	14.168	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2372.3	0	SC	0	14.168	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2373.2	0	SC	0	14.168	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2374.2	0	SC	0	14.168	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2375.2	0	SC	0	14.169	0	38.842	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2376.2	0	SC	0	14.169	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2377.2	0	SC	0	14.170	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2378.2	0	SC	0	14.170	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2379.1	0	SC	0	14.170	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2380.1	0	SC	0	14.171	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2381.1	0	SC	0	14.171	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2382.1	0	SC	0	14.171	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2383.1	0	SC	0	14.171	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2384.0	0	SC	0	14.171	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2385.0	0	SC	0	14.172	0	38.843	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2386.0	0	SC	0	14.172	0	38.844	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2387.0	0	SC	0	14.173	0	38.844	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2388.0	0	SC	0	14.173	0	38.844	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2389.0	0	SC	0	14.173	0	38.844	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2389.9	0	SC	0	14.173	0	38.844	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2390.9	0	SC	0	14.173	0	38.844	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2391.9	0	SC	0	14.174	0	38.844	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2392.9	0	SC	0	14.174	0	38.844	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2393.9	0	SC	0	14.175	0	38.844	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2394.8	0	SC	0	14.175	0	38.844	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2395.8	0	SC	0	14.175	0	38.844	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2396.8	0	SC	0	14.175	0	38.844	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2397.8	0	SC	0	14.175	0	38.844	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2398.8	0	SC	0	14.175	0	38.844	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2399.8	0	SC	0	14.175	0	38.844	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2400.7	0	SC	0	14.176	0	38.844	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2401.7	0	SC	0	14.176	0	38.844	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2402.7	0	SC	0	14.176	0	38.844	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2403.7	0	SC	0	14.176	0	38.844	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2404.7	0	SC	0	14.177	0	38.844	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2405.6	0	SC	0	14.177	0	38.845	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2406.6	0	SC	0	14.177	0	38.845	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2407.6	0	SC	0	14.177	0	38.845	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2408.6	0	SC	0	14.178	0	38.844	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2409.6	0	SC	0	14.178	0	38.844	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2410.5	0	SC	0	14.178	0	38.844	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2411.5	0	SC	0	14.178	0	38.845	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2412.5	0	SC	0	14.178	0	38.845	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2413.5	0	SC	0	14.179	0	38.845	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2414.5	0	SC	0	14.179	0	38.844	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2415.5	0	SC	0	14.179	0	38.845	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2416.4	0	SC	0	14.180	0	38.845	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2417.4	0	SC	0	14.180	0	38.845	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2418.4	0	SC	0	14.180	0	38.845	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2419.4	0	SC	0	14.180	0	38.844	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2420.4	0	SC	0	14.180	0	38.844	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2421.3	0	SC	0	14.181	0	38.844	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2422.3	0	SC	0	14.181	0	38.845	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2423.3	0	SC	0	14.181	0	38.845	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2424.3	0	SC	0	14.181	0	38.845	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2425.3	0	SC	0	14.181	0	38.845	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2426.3	0	SC	0	14.182	0	38.845	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2427.2	0	SC	0	14.182	0	38.845	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2428.2	0	SC	0	14.183	0	38.845	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2429.2	0	SC	0	14.183	0	38.845	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2430.2	0	SC	0	14.183	0	38.845	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2431.2	0	SC	0	14.184	0	38.845	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2432.1	0	SC	0	14.184	0	38.845	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2433.1	0	SC	0	14.185	0	38.846	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2434.1	0	SC	0	14.185	0	38.846	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2435.1	0	SC	0	14.186	0	38.845	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2436.1	0	SC	0	14.186	0	38.846	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2437.0	0	SC	0	14.186	0	38.846	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2438.0	0	SC	0	14.187	0	38.846	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2439.0	0	SC	0	14.187	0	38.846	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2440.0	0	SC	0	14.188	0	38.846	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2441.0	0	SC	0	14.188	0	38.846	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2442.0	0	SC	0	14.188	0	38.846	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2442.9	0	SC	0	14.188	0	38.847	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2443.9	0	SC	0	14.188	0	38.846	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2444.9	0	SC	0	14.189	0	38.846	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2445.9	0	SC	0	14.189	0	38.847	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2446.9	0	SC	0	14.189	0	38.847	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2447.8	0	SC	0	14.190	0	38.847	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2448.8	0	SC	0	14.190	0	38.847	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2449.8	0	SC	0	14.191	0	38.847	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2450.8	0	SC	0	14.191	0	38.847	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2451.8	0	SC	0	14.191	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2452.8	0	SC	0	14.191	0	38.847	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2453.7	0	SC	0	14.192	0	38.847	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2454.7	0	SC	0	14.192	0	38.847	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2455.7	0	SC	0	14.192	0	38.847	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2456.7	0	SC	0	14.192	0	38.847	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2457.7	0	SC	0	14.193	0	38.847	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2458.6	0	SC	0	14.193	0	38.847	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2459.6	0	SC	0	14.193	0	38.847	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2460.6	0	SC	0	14.193	0	38.847	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2461.6	0	SC	0	14.193	0	38.847	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2462.6	0	SC	0	14.194	0	38.847	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2463.5	0	SC	0	14.194	0	38.847	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2464.5	0	SC	0	14.194	0	38.847	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2465.5	0	SC	0	14.195	0	38.847	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2466.5	0	SC	0	14.195	0	38.847	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2467.5	0	SC	0	14.195	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2468.5	0	SC	0	14.195	0	38.847	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2469.4	0	SC	0	14.196	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2470.4	0	SC	0	14.196	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2471.4	0	SC	0	14.196	0	38.847	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2472.4	0	SC	0	14.196	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2473.4	0	SC	0	14.196	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2474.3	0	SC	0	14.196	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2475.3	0	SC	0	14.197	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2476.3	0	SC	0	14.197	0	38.847	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2477.3	0	SC	0	14.197	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2478.3	0	SC	0	14.197	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2479.2	0	SC	0	14.197	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2480.2	0	SC	0	14.198	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2481.2	0	SC	0	14.198	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2482.2	0	SC	0	14.198	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2483.2	0	SC	0	14.198	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2484.1	0	SC	0	14.199	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2485.1	0	SC	0	14.199	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2486.1	0	SC	0	14.199	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2487.1	0	SC	0	14.200	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2488.1	0	SC	0	14.200	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2489.1	0	SC	0	14.200	0	38.849	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2490.0	0	SC	0	14.200	0	38.849	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2491.0	0	SC	0	14.200	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2492.0	0	SC	0	14.200	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2493.0	0	SC	0	14.201	0	38.849	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2494.0	0	SC	0	14.201	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2494.9	0	SC	0	14.201	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2495.9	0	SC	0	14.202	0	38.847	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2496.9	0	SC	0	14.202	0	38.847	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2497.9	0	SC	0	14.202	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2498.9	0	SC	0	14.202	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2499.8	0	SC	0	14.202	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2500.8	0	SC	0	14.202	0	38.849	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2501.8	0	SC	0	14.202	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2502.8	0	SC	0	14.203	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2503.8	0	SC	0	14.203	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2504.8	0	SC	0	14.203	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2505.7	0	SC	0	14.203	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2506.7	0	SC	0	14.203	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2507.7	0	SC	0	14.203	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2508.7	0	SC	0	14.204	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2509.7	0	SC	0	14.204	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2510.6	0	SC	0	14.204	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2511.6	0	SC	0	14.204	0	38.849	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2512.6	0	SC	0	14.205	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2513.6	0	SC	0	14.205	0	38.849	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2514.6	0	SC	0	14.205	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2515.5	0	SC	0	14.205	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2516.5	0	SC	0	14.205	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2517.5	0	SC	0	14.205	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2518.5	0	SC	0	14.206	0	38.848	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2519.5	0	SC	0	14.207	0	38.849	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2520.5	0	SC	0	14.206	0	38.849	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2521.4	0	SC	0	14.207	0	38.849	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2522.4	0	SC	0	14.207	0	38.849	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2523.4	0	SC	0	14.209	0	38.849	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2524.4	0	SC	0	14.209	0	38.850	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2525.4	0	SC	0	14.209	0	38.849	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2526.3	0	SC	0	14.209	0	38.849	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2527.3	0	SC	0	14.208	0	38.849	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2528.3	0	SC	0	14.208	0	38.849	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2529.3	0	SC	0	14.210	0	38.849	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2530.3	0	SC	0	14.211	0	38.850	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2531.2	0	SC	0	14.212	0	38.850	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2532.2	0	SC	0	14.213	0	38.850	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2533.2	0	SC	0	14.213	0	38.850	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2534.2	0	SC	0	14.213	0	38.851	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2535.2	0	SC	0	14.213	0	38.850	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2536.1	0	SC	0	14.213	0	38.851	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2537.1	0	SC	0	14.214	0	38.850	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2538.1	0	SC	0	14.214	0	38.850	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2539.1	0	SC	0	14.215	0	38.850	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2540.1	0	SC	0	14.215	0	38.850	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2541.1	0	SC	0	14.215	0	38.850	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2542.0	0	SC	0	14.215	0	38.850	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2543.0	0	SC	0	14.216	0	38.850	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2544.0	0	SC	0	14.215	0	38.850	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2545.0	0	SC	0	14.216	0	38.850	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2546.0	0	SC	0	14.216	0	38.850	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2546.9	0	SC	0	14.216	0	38.851	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2547.9	0	SC	0	14.216	0	38.851	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2548.9	0	SC	0	14.217	0	38.850	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2549.9	0	SC	0	14.217	0	38.850	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2550.9	0	SC	0	14.217	0	38.851	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2551.8	0	SC	0	14.217	0	38.851	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2552.8	0	SC	0	14.218	0	38.851	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2553.8	0	SC	0	14.218	0	38.851	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2554.8	0	SC	0	14.218	0	38.851	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2555.8	0	SC	0	14.218	0	38.851	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2556.7	0	SC	0	14.219	0	38.851	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2557.7	0	SC	0	14.219	0	38.851	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2558.7	0	SC	0	14.219	0	38.851	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2559.7	0	SC	0	14.219	0	38.851	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2560.7	0	SC	0	14.219	0	38.851	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2561.6	0	SC	0	14.220	0	38.851	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2562.6	0	SC	0	14.220	0	38.851	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2563.6	0	SC	0	14.221	0	38.851	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2564.6	0	SC	0	14.221	0	38.851	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2565.6	0	SC	0	14.221	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2566.6	0	SC	0	14.221	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2567.5	0	SC	0	14.222	0	38.851	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2568.5	0	SC	0	14.222	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2569.5	0	SC	0	14.222	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2570.5	0	SC	0	14.223	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2571.5	0	SC	0	14.223	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2572.4	0	SC	0	14.223	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2573.4	0	SC	0	14.223	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2574.4	0	SC	0	14.224	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2575.4	0	SC	0	14.224	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2576.4	0	SC	0	14.224	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2577.3	0	SC	0	14.224	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2578.3	0	SC	0	14.224	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2579.3	0	SC	0	14.224	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2580.3	0	SC	0	14.225	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2581.3	0	SC	0	14.225	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2582.2	0	SC	0	14.226	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2583.2	0	SC	0	14.226	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2584.2	0	SC	0	14.226	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2585.2	0	SC	0	14.227	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2586.2	0	SC	0	14.226	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2587.1	0	SC	0	14.227	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2588.1	0	SC	0	14.227	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2589.1	0	SC	0	14.227	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2590.1	0	SC	0	14.227	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2591.1	0	SC	0	14.228	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2592.1	0	SC	0	14.228	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2593.0	0	SC	0	14.228	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2594.0	0	SC	0	14.228	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2595.0	0	SC	0	14.229	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2596.0	0	SC	0	14.229	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2597.0	0	SC	0	14.229	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2597.9	0	SC	0	14.229	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2598.9	0	SC	0	14.229	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2599.9	0	SC	0	14.229	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2600.9	0	SC	0	14.229	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2601.9	0	SC	0	14.229	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2602.8	0	SC	0	14.229	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2603.8	0	SC	0	14.229	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2604.8	0	SC	0	14.230	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2605.8	0	SC	0	14.229	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2606.8	0	SC	0	14.229	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2607.7	0	SC	0	14.230	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2608.7	0	SC	0	14.230	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2609.7	0	SC	0	14.231	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2610.7	0	SC	0	14.230	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2611.7	0	SC	0	14.231	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2612.6	0	SC	0	14.231	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2613.6	0	SC	0	14.231	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2614.6	0	SC	0	14.231	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2615.6	0	SC	0	14.232	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2616.6	0	SC	0	14.232	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2617.5	0	SC	0	14.232	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2618.5	0	SC	0	14.232	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2619.5	0	SC	0	14.233	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2620.5	0	SC	0	14.234	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2621.5	0	SC	0	14.234	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2622.5	0	SC	0	14.234	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2623.4	0	SC	0	14.234	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2624.4	0	SC	0	14.234	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2625.4	0	SC	0	14.235	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2626.4	0	SC	0	14.235	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2627.4	0	SC	0	14.235	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2628.3	0	SC	0	14.235	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2629.3	0	SC	0	14.235	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2630.3	0	SC	0	14.236	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2631.3	0	SC	0	14.236	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2632.3	0	SC	0	14.235	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2633.2	0	SC	0	14.236	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2634.2	0	SC	0	14.236	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2635.2	0	SC	0	14.236	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2636.2	0	SC	0	14.236	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2637.2	0	SC	0	14.236	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2638.1	0	SC	0	14.237	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2639.1	0	SC	0	14.237	0	38.852	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2640.1	0	SC	0	14.237	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2641.1	0	SC	0	14.237	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2642.1	0	SC	0	14.238	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2643.0	0	SC	0	14.238	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2644.0	0	SC	0	14.239	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2645.0	0	SC	0	14.239	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2646.0	0	SC	0	14.239	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2647.0	0	SC	0	14.240	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2647.9	0	SC	0	14.240	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2648.9	0	SC	0	14.240	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2649.9	0	SC	0	14.240	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2650.9	0	SC	0	14.240	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2651.9	0	SC	0	14.240	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2652.8	0	SC	0	14.241	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2653.8	0	SC	0	14.241	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2654.8	0	SC	0	14.241	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2655.8	0	SC	0	14.241	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2656.8	0	SC	0	14.241	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2657.7	0	SC	0	14.242	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2658.7	0	SC	0	14.242	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2659.7	0	SC	0	14.242	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2660.7	0	SC	0	14.242	0	38.853	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2661.7	0	SC	0	14.243	0	38.854	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2662.6	0	SC	0	14.244	0	38.854	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2663.6	0	SC	0	14.244	0	38.854	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2664.6	0	SC	0	14.244	0	38.855	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2665.6	0	SC	0	14.245	0	38.854	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2666.6	0	SC	0	14.247	0	38.855	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2667.6	0	SC	0	14.247	0	38.855	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2668.5	0	SC	0	14.247	0	38.854	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2669.5	0	SC	0	14.247	0	38.855	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2670.5	0	SC	0	14.248	0	38.855	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2671.5	0	SC	0	14.248	0	38.855	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2672.5	0	SC	0	14.248	0	38.855	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2673.4	0	SC	0	14.249	0	38.855	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2674.4	0	SC	0	14.250	0	38.855	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2675.4	0	SC	0	14.250	0	38.855	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2676.4	0	SC	0	14.250	0	38.855	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2677.4	0	SC	0	14.250	0	38.855	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2678.3	0	SC	0	14.250	0	38.855	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2679.3	0	SC	0	14.250	0	38.855	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2680.3	0	SC	0	14.250	0	38.856	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2681.3	0	SC	0	14.251	0	38.855	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2682.3	0	SC	0	14.251	0	38.855	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2683.2	0	SC	0	14.251	0	38.856	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2684.2	0	SC	0	14.251	0	38.855	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2685.2	0	SC	0	14.252	0	38.856	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2686.2	0	SC	0	14.252	0	38.855	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2687.2	0	SC	0	14.252	0	38.856	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2688.1	0	SC	0	14.253	0	38.856	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2689.1	0	SC	0	14.254	0	38.856	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2690.1	0	SC	0	14.255	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2691.1	0	SC	0	14.255	0	38.856	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2692.1	0	SC	0	14.255	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2693.0	0	SC	0	14.256	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2694.0	0	SC	0	14.256	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2695.0	0	SC	0	14.256	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2696.0	0	SC	0	14.257	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2697.0	0	SC	0	14.256	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2697.9	0	SC	0	14.256	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2698.9	0	SC	0	14.256	0	38.856	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2699.9	0	SC	0	14.257	0	38.856	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2700.9	0	SC	0	14.257	0	38.856	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2701.9	0	SC	0	14.257	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2702.8	0	SC	0	14.257	0	38.856	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2703.8	0	SC	0	14.257	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2704.8	0	SC	0	14.258	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2705.8	0	SC	0	14.258	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2706.8	0	SC	0	14.258	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2707.7	0	SC	0	14.259	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2708.7	0	SC	0	14.259	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2709.7	0	SC	0	14.259	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2710.7	0	SC	0	14.259	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2711.7	0	SC	0	14.259	0	38.856	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2712.6	0	SC	0	14.259	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2713.6	0	SC	0	14.260	0	38.856	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2714.6	0	SC	0	14.260	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2715.6	0	SC	0	14.260	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2716.6	0	SC	0	14.260	0	38.856	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2717.5	0	SC	0	14.261	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2718.5	0	SC	0	14.261	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2719.5	0	SC	0	14.261	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2720.5	0	SC	0	14.262	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2721.5	0	SC	0	14.262	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2722.4	0	SC	0	14.262	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2723.4	0	SC	0	14.262	0	38.857	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2724.4	0	SC	0	14.264	0	38.863	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2725.4	0	SC	0	14.264	0	38.863	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2726.4	0	SC	0	14.265	0	38.862	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2727.3	0	SC	0	14.265	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2728.3	0	SC	0	14.266	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2729.3	0	SC	0	14.266	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2730.3	0	SC	0	14.266	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2731.3	0	SC	0	14.266	0	38.859	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2732.2	0	SC	0	14.266	0	38.859	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2733.2	0	SC	0	14.267	0	38.858	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2734.2	0	SC	0	14.267	0	38.859	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2735.2	0	SC	0	14.267	0	38.859	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2736.2	0	SC	0	14.268	0	38.859	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2737.1	0	SC	0	14.268	0	38.859	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2738.1	0	SC	0	14.268	0	38.859	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2739.1	0	SC	0	14.268	0	38.859	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2740.1	0	SC	0	14.268	0	38.859	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2741.1	0	SC	0	14.269	0	38.859	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2742.0	0	SC	0	14.269	0	38.859	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2743.0	0	SC	0	14.269	0	38.859	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2744.0	0	SC	0	14.269	0	38.859	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2745.0	0	SC	0	14.270	0	38.859	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2746.0	0	SC	0	14.270	0	38.859	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2746.9	0	SC	0	14.270	0	38.859	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2747.9	0	SC	0	14.270	0	38.859	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2748.9	0	SC	0	14.271	0	38.859	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2749.9	0	SC	0	14.272	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2750.9	0	SC	0	14.272	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2751.8	0	SC	0	14.273	0	38.859	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2752.8	0	SC	0	14.274	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2753.8	0	SC	0	14.274	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2754.8	0	SC	0	14.274	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2755.8	0	SC	0	14.275	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2756.7	0	SC	0	14.275	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2757.7	0	SC	0	14.275	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2758.7	0	SC	0	14.275	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2759.7	0	SC	0	14.276	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2760.7	0	SC	0	14.276	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2761.6	0	SC	0	14.276	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2762.6	0	SC	0	14.276	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2763.6	0	SC	0	14.276	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2764.6	0	SC	0	14.276	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2765.6	0	SC	0	14.277	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2766.5	0	SC	0	14.277	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2767.5	0	SC	0	14.277	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2768.5	0	SC	0	14.277	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2769.5	0	SC	0	14.277	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2770.5	0	SC	0	14.277	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2771.4	0	SC	0	14.278	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2772.4	0	SC	0	14.278	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2773.4	0	SC	0	14.278	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2774.4	0	SC	0	14.278	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2775.4	0	SC	0	14.279	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2776.3	0	SC	0	14.279	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2777.3	0	SC	0	14.279	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2778.3	0	SC	0	14.279	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2779.3	0	SC	0	14.280	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2780.3	0	SC	0	14.280	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2781.2	0	SC	0	14.280	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2782.2	0	SC	0	14.280	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2783.2	0	SC	0	14.280	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2784.2	0	SC	0	14.281	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2785.2	0	SC	0	14.281	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2786.1	0	SC	0	14.281	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2787.1	0	SC	0	14.281	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2788.1	0	SC	0	14.281	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2789.1	0	SC	0	14.282	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2790.1	0	SC	0	14.282	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2791.0	0	SC	0	14.282	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2792.0	0	SC	0	14.282	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2793.0	0	SC	0	14.282	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2794.0	0	SC	0	14.283	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2795.0	0	SC	0	14.283	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2795.9	0	SC	0	14.283	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2796.9	0	SC	0	14.283	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2797.9	0	SC	0	14.283	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2798.9	0	SC	0	14.283	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2799.9	0	SC	0	14.284	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2800.8	0	SC	0	14.284	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2801.8	0	SC	0	14.284	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2802.8	0	SC	0	14.284	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2803.8	0	SC	0	14.284	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2804.8	0	SC	0	14.284	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2805.7	0	SC	0	14.284	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2806.7	0	SC	0	14.285	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2807.7	0	SC	0	14.285	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2808.7	0	SC	0	14.285	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2809.7	0	SC	0	14.285	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2810.6	0	SC	0	14.285	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2811.6	0	SC	0	14.286	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2812.6	0	SC	0	14.286	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2813.6	0	SC	0	14.286	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2814.6	0	SC	0	14.286	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2815.5	0	SC	0	14.286	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2816.5	0	SC	0	14.286	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2817.5	0	SC	0	14.287	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2818.5	0	SC	0	14.287	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2819.5	0	SC	0	14.287	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2820.4	0	SC	0	14.288	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2821.4	0	SC	0	14.288	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2822.4	0	SC	0	14.288	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2823.4	0	SC	0	14.288	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2824.3	0	SC	0	14.288	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2825.3	0	SC	0	14.288	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2826.3	0	SC	0	14.288	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2827.3	0	SC	0	14.288	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2828.3	0	SC	0	14.289	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2829.2	0	SC	0	14.289	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2830.2	0	SC	0	14.289	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2831.2	0	SC	0	14.289	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2832.2	0	SC	0	14.289	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2833.2	0	SC	0	14.290	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2834.1	0	SC	0	14.290	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2835.1	0	SC	0	14.290	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2836.1	0	SC	0	14.290	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2837.1	0	SC	0	14.291	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2838.1	0	SC	0	14.290	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2839.0	0	SC	0	14.291	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2840.0	0	SC	0	14.291	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2841.0	0	SC	0	14.291	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2842.0	0	SC	0	14.291	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2843.0	0	SC	0	14.292	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2843.9	0	SC	0	14.292	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2844.9	0	SC	0	14.292	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2845.9	0	SC	0	14.292	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2846.9	0	SC	0	14.292	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2847.9	0	SC	0	14.292	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2848.8	0	SC	0	14.292	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2849.8	0	SC	0	14.292	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2850.8	0	SC	0	14.292	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2851.8	0	SC	0	14.291	0	38.858	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2852.8	0	SC	0	14.292	0	38.859	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2853.7	0	SC	0	14.292	0	38.859	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2854.7	0	SC	0	14.292	0	38.858	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2855.7	0	SC	0	14.292	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2856.7	0	SC	0	14.292	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2857.7	0	SC	0	14.293	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2858.6	0	SC	0	14.293	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2859.6	0	SC	0	14.293	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2860.6	0	SC	0	14.293	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2861.6	0	SC	0	14.294	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2862.6	0	SC	0	14.294	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2863.5	0	SC	0	14.294	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2864.5	0	SC	0	14.294	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2865.5	0	SC	0	14.295	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2866.5	0	SC	0	14.295	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2867.4	0	SC	0	14.295	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2868.4	0	SC	0	14.295	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2869.4	0	SC	0	14.296	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2870.4	0	SC	0	14.296	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2871.4	0	SC	0	14.296	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2872.3	0	SC	0	14.296	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2873.3	0	SC	0	14.296	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2874.3	0	SC	0	14.297	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2875.3	0	SC	0	14.296	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2876.3	0	SC	0	14.297	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2877.2	0	SC	0	14.297	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2878.2	0	SC	0	14.298	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2879.2	0	SC	0	14.298	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2880.2	0	SC	0	14.298	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2881.2	0	SC	0	14.298	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2882.1	0	SC	0	14.298	0	38.860	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2883.1	0	SC	0	14.299	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2884.1	0	SC	0	14.299	0	38.861	0
@335___19951536	006	C	01/25/1995	05:07	25.8569	34.0000	0	2885.1	0	SC	0	14.299	0	38.861	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1.0	0	SC	0	16.615	0	39.102	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2.0	0	SC	0	16.615	0	39.102	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	3.0	0	SC	0	16.615	0	39.102	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	4.0	0	SC	0	16.616	0	39.102	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	5.0	0	SC	0	16.615	0	39.102	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	6.0	0	SC	0	16.616	0	39.102	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	7.0	0	SC	0	16.614	0	39.102	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	7.9	0	SC	0	16.610	0	39.101	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	8.9	0	SC	0	16.615	0	39.103	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	9.9	0	SC	0	16.617	0	39.102	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	10.9	0	SC	0	16.617	0	39.102	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	11.9	0	SC	0	16.609	0	39.102	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	12.9	0	SC	0	16.588	0	39.099	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	13.9	0	SC	0	16.591	0	39.100	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	14.9	0	SC	0	16.587	0	39.099	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	15.9	0	SC	0	16.585	0	39.099	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	16.9	0	SC	0	16.584	0	39.099	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	17.9	0	SC	0	16.581	0	39.098	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	18.9	0	SC	0	16.578	0	39.097	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	19.9	0	SC	0	16.575	0	39.096	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	20.9	0	SC	0	16.554	0	39.091	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	21.8	0	SC	0	16.534	0	39.086	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	22.8	0	SC	0	16.528	0	39.085	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	23.8	0	SC	0	16.516	0	39.081	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	24.8	0	SC	0	16.516	0	39.082	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	25.8	0	SC	0	16.557	0	39.096	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	26.8	0	SC	0	16.560	0	39.098	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	27.8	0	SC	0	16.523	0	39.089	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	28.8	0	SC	0	16.506	0	39.083	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	29.8	0	SC	0	16.466	0	39.071	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	30.8	0	SC	0	16.454	0	39.072	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	31.8	0	SC	0	16.455	0	39.073	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	32.8	0	SC	0	16.438	0	39.069	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	33.8	0	SC	0	16.429	0	39.068	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	34.7	0	SC	0	16.446	0	39.075	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	35.7	0	SC	0	16.448	0	39.080	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	36.7	0	SC	0	16.442	0	39.081	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	37.7	0	SC	0	16.441	0	39.082	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	38.7	0	SC	0	16.439	0	39.084	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	39.7	0	SC	0	16.429	0	39.080	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	40.7	0	SC	0	16.418	0	39.078	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	41.7	0	SC	0	16.401	0	39.075	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	42.7	0	SC	0	16.392	0	39.072	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	43.7	0	SC	0	16.396	0	39.075	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	44.7	0	SC	0	16.386	0	39.075	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	45.7	0	SC	0	16.354	0	39.067	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	46.7	0	SC	0	16.283	0	39.051	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	47.7	0	SC	0	16.216	0	39.037	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	48.6	0	SC	0	16.195	0	39.033	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	49.6	0	SC	0	16.190	0	39.033	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	50.6	0	SC	0	16.128	0	39.020	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	51.6	0	SC	0	15.917	0	38.970	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	52.6	0	SC	0	15.852	0	38.960	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	53.6	0	SC	0	15.861	0	38.969	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	54.6	0	SC	0	15.735	0	38.945	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	55.6	0	SC	0	15.654	0	38.924	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	56.6	0	SC	0	15.631	0	38.923	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	57.6	0	SC	0	15.609	0	38.917	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	58.6	0	SC	0	15.573	0	38.908	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	59.6	0	SC	0	15.550	0	38.904	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	60.6	0	SC	0	15.536	0	38.907	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	61.6	0	SC	0	15.535	0	38.910	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	62.5	0	SC	0	15.498	0	38.909	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	63.5	0	SC	0	15.462	0	38.905	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	64.5	0	SC	0	15.454	0	38.905	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	65.5	0	SC	0	15.448	0	38.905	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	66.5	0	SC	0	15.441	0	38.904	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	67.5	0	SC	0	15.434	0	38.903	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	68.5	0	SC	0	15.408	0	38.903	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	69.5	0	SC	0	15.385	0	38.904	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	70.5	0	SC	0	15.357	0	38.907	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	71.5	0	SC	0	15.331	0	38.909	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	72.5	0	SC	0	15.307	0	38.912	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	73.5	0	SC	0	15.282	0	38.913	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	74.5	0	SC	0	15.261	0	38.917	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	75.4	0	SC	0	15.256	0	38.917	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	76.4	0	SC	0	15.244	0	38.916	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	77.4	0	SC	0	15.239	0	38.915	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	78.4	0	SC	0	15.233	0	38.914	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	79.4	0	SC	0	15.230	0	38.914	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	80.4	0	SC	0	15.228	0	38.913	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	81.4	0	SC	0	15.217	0	38.910	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	82.4	0	SC	0	15.174	0	38.900	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	83.4	0	SC	0	15.080	0	38.880	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	84.4	0	SC	0	14.960	0	38.850	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	85.4	0	SC	0	14.943	0	38.850	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	86.4	0	SC	0	14.929	0	38.850	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	87.4	0	SC	0	14.924	0	38.851	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	88.3	0	SC	0	14.923	0	38.851	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	89.3	0	SC	0	14.927	0	38.853	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	90.3	0	SC	0	14.920	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	91.3	0	SC	0	14.926	0	38.870	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	92.3	0	SC	0	14.943	0	38.880	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	93.3	0	SC	0	14.953	0	38.887	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	94.3	0	SC	0	14.959	0	38.892	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	95.3	0	SC	0	14.980	0	38.906	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	96.3	0	SC	0	14.978	0	38.913	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	97.3	0	SC	0	14.948	0	38.907	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	98.3	0	SC	0	14.919	0	38.903	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	99.3	0	SC	0	14.905	0	38.901	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	100.3	0	SC	0	14.901	0	38.903	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	101.3	0	SC	0	14.895	0	38.904	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	102.2	0	SC	0	14.891	0	38.905	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	103.2	0	SC	0	14.888	0	38.905	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	104.2	0	SC	0	14.885	0	38.905	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	105.2	0	SC	0	14.883	0	38.906	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	106.2	0	SC	0	14.876	0	38.906	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	107.2	0	SC	0	14.862	0	38.904	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	108.2	0	SC	0	14.853	0	38.903	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	109.2	0	SC	0	14.847	0	38.902	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	110.2	0	SC	0	14.843	0	38.902	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	111.2	0	SC	0	14.838	0	38.901	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	112.2	0	SC	0	14.832	0	38.901	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	113.2	0	SC	0	14.826	0	38.900	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	114.2	0	SC	0	14.810	0	38.899	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	115.1	0	SC	0	14.780	0	38.895	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	116.1	0	SC	0	14.759	0	38.892	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	117.1	0	SC	0	14.744	0	38.890	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	118.1	0	SC	0	14.732	0	38.888	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	119.1	0	SC	0	14.699	0	38.883	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	120.1	0	SC	0	14.672	0	38.879	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	121.1	0	SC	0	14.653	0	38.876	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	122.1	0	SC	0	14.634	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	123.1	0	SC	0	14.624	0	38.872	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	124.1	0	SC	0	14.622	0	38.872	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	125.1	0	SC	0	14.602	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	126.1	0	SC	0	14.589	0	38.869	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	127.1	0	SC	0	14.568	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	128.0	0	SC	0	14.555	0	38.865	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	129.0	0	SC	0	14.553	0	38.865	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	130.0	0	SC	0	14.549	0	38.864	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	131.0	0	SC	0	14.544	0	38.865	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	132.0	0	SC	0	14.544	0	38.865	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	133.0	0	SC	0	14.546	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	134.0	0	SC	0	14.530	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	135.0	0	SC	0	14.513	0	38.863	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	136.0	0	SC	0	14.502	0	38.862	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	137.0	0	SC	0	14.479	0	38.855	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	138.0	0	SC	0	14.464	0	38.852	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	139.0	0	SC	0	14.457	0	38.851	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	140.0	0	SC	0	14.451	0	38.850	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	140.9	0	SC	0	14.450	0	38.852	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	141.9	0	SC	0	14.436	0	38.850	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	142.9	0	SC	0	14.433	0	38.850	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	143.9	0	SC	0	14.430	0	38.850	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	144.9	0	SC	0	14.429	0	38.851	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	145.9	0	SC	0	14.429	0	38.852	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	146.9	0	SC	0	14.428	0	38.853	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	147.9	0	SC	0	14.425	0	38.853	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	148.9	0	SC	0	14.421	0	38.853	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	149.9	0	SC	0	14.415	0	38.854	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	150.9	0	SC	0	14.411	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	151.9	0	SC	0	14.405	0	38.862	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	152.9	0	SC	0	14.402	0	38.862	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	153.8	0	SC	0	14.396	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	154.8	0	SC	0	14.392	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	155.8	0	SC	0	14.387	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	156.8	0	SC	0	14.379	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	157.8	0	SC	0	14.378	0	38.860	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	158.8	0	SC	0	14.377	0	38.860	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	159.8	0	SC	0	14.376	0	38.860	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	160.8	0	SC	0	14.373	0	38.861	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	161.8	0	SC	0	14.369	0	38.862	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	162.8	0	SC	0	14.365	0	38.861	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	163.8	0	SC	0	14.356	0	38.860	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	164.8	0	SC	0	14.354	0	38.861	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	165.7	0	SC	0	14.352	0	38.861	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	166.7	0	SC	0	14.350	0	38.861	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	167.7	0	SC	0	14.343	0	38.860	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	168.7	0	SC	0	14.340	0	38.860	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	169.7	0	SC	0	14.338	0	38.860	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	170.7	0	SC	0	14.335	0	38.860	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	171.7	0	SC	0	14.330	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	172.7	0	SC	0	14.328	0	38.860	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	173.7	0	SC	0	14.325	0	38.860	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	174.7	0	SC	0	14.322	0	38.860	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	175.7	0	SC	0	14.316	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	176.7	0	SC	0	14.309	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	177.7	0	SC	0	14.298	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	178.6	0	SC	0	14.292	0	38.857	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	179.6	0	SC	0	14.293	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	180.6	0	SC	0	14.294	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	181.6	0	SC	0	14.295	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	182.6	0	SC	0	14.294	0	38.860	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	183.6	0	SC	0	14.282	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	184.6	0	SC	0	14.275	0	38.856	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	185.6	0	SC	0	14.274	0	38.857	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	186.6	0	SC	0	14.274	0	38.857	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	187.6	0	SC	0	14.274	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	188.6	0	SC	0	14.274	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	189.6	0	SC	0	14.272	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	190.6	0	SC	0	14.270	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	191.5	0	SC	0	14.267	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	192.5	0	SC	0	14.263	0	38.857	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	193.5	0	SC	0	14.261	0	38.857	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	194.5	0	SC	0	14.260	0	38.857	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	195.5	0	SC	0	14.256	0	38.857	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	196.5	0	SC	0	14.252	0	38.857	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	197.5	0	SC	0	14.249	0	38.857	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	198.5	0	SC	0	14.243	0	38.857	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	199.5	0	SC	0	14.241	0	38.857	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	200.5	0	SC	0	14.235	0	38.856	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	201.5	0	SC	0	14.229	0	38.855	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	202.5	0	SC	0	14.226	0	38.855	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	203.4	0	SC	0	14.221	0	38.855	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	204.4	0	SC	0	14.220	0	38.855	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	205.4	0	SC	0	14.220	0	38.855	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	206.4	0	SC	0	14.220	0	38.854	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	207.4	0	SC	0	14.220	0	38.855	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	208.4	0	SC	0	14.219	0	38.855	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	209.4	0	SC	0	14.218	0	38.855	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	210.4	0	SC	0	14.216	0	38.854	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	211.4	0	SC	0	14.211	0	38.853	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	212.4	0	SC	0	14.206	0	38.852	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	213.4	0	SC	0	14.201	0	38.852	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	214.4	0	SC	0	14.195	0	38.851	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	215.3	0	SC	0	14.190	0	38.850	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	216.3	0	SC	0	14.187	0	38.849	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	217.3	0	SC	0	14.184	0	38.849	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	218.3	0	SC	0	14.183	0	38.849	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	219.3	0	SC	0	14.181	0	38.849	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	220.3	0	SC	0	14.178	0	38.848	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	221.3	0	SC	0	14.174	0	38.848	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	222.3	0	SC	0	14.169	0	38.846	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	223.3	0	SC	0	14.166	0	38.846	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	224.3	0	SC	0	14.160	0	38.845	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	225.3	0	SC	0	14.151	0	38.843	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	226.3	0	SC	0	14.147	0	38.843	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	227.3	0	SC	0	14.144	0	38.842	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	228.2	0	SC	0	14.143	0	38.842	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	229.2	0	SC	0	14.142	0	38.842	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	230.2	0	SC	0	14.140	0	38.842	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	231.2	0	SC	0	14.134	0	38.841	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	232.2	0	SC	0	14.131	0	38.840	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	233.2	0	SC	0	14.129	0	38.840	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	234.2	0	SC	0	14.127	0	38.840	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	235.2	0	SC	0	14.125	0	38.840	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	236.2	0	SC	0	14.120	0	38.838	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	237.2	0	SC	0	14.116	0	38.838	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	238.2	0	SC	0	14.115	0	38.838	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	239.2	0	SC	0	14.112	0	38.837	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	240.1	0	SC	0	14.109	0	38.836	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	241.1	0	SC	0	14.106	0	38.836	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	242.1	0	SC	0	14.104	0	38.836	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	243.1	0	SC	0	14.102	0	38.835	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	244.1	0	SC	0	14.093	0	38.835	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	245.1	0	SC	0	14.085	0	38.832	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	246.1	0	SC	0	14.083	0	38.833	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	247.1	0	SC	0	14.083	0	38.832	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	248.1	0	SC	0	14.082	0	38.833	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	249.1	0	SC	0	14.082	0	38.832	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	250.1	0	SC	0	14.080	0	38.832	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	251.1	0	SC	0	14.077	0	38.831	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	252.0	0	SC	0	14.075	0	38.831	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	253.0	0	SC	0	14.074	0	38.831	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	254.0	0	SC	0	14.072	0	38.831	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	255.0	0	SC	0	14.071	0	38.830	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	256.0	0	SC	0	14.070	0	38.831	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	257.0	0	SC	0	14.070	0	38.830	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	258.0	0	SC	0	14.070	0	38.830	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	259.0	0	SC	0	14.069	0	38.830	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	260.0	0	SC	0	14.068	0	38.830	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	261.0	0	SC	0	14.066	0	38.830	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	262.0	0	SC	0	14.065	0	38.829	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	263.0	0	SC	0	14.058	0	38.828	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	263.9	0	SC	0	14.053	0	38.827	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	264.9	0	SC	0	14.050	0	38.826	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	265.9	0	SC	0	14.048	0	38.827	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	266.9	0	SC	0	14.048	0	38.827	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	267.9	0	SC	0	14.048	0	38.826	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	268.9	0	SC	0	14.048	0	38.826	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	269.9	0	SC	0	14.047	0	38.827	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	270.9	0	SC	0	14.045	0	38.826	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	271.9	0	SC	0	14.039	0	38.825	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	272.9	0	SC	0	14.037	0	38.825	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	273.9	0	SC	0	14.037	0	38.825	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	274.9	0	SC	0	14.037	0	38.825	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	275.8	0	SC	0	14.037	0	38.824	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	276.8	0	SC	0	14.037	0	38.825	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	277.8	0	SC	0	14.037	0	38.825	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	278.8	0	SC	0	14.035	0	38.825	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	279.8	0	SC	0	14.034	0	38.824	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	280.8	0	SC	0	14.033	0	38.824	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	281.8	0	SC	0	14.030	0	38.823	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	282.8	0	SC	0	14.029	0	38.823	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	283.8	0	SC	0	14.027	0	38.823	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	284.8	0	SC	0	14.026	0	38.823	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	285.8	0	SC	0	14.026	0	38.823	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	286.8	0	SC	0	14.026	0	38.823	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	287.7	0	SC	0	14.026	0	38.823	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	288.7	0	SC	0	14.026	0	38.822	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	289.7	0	SC	0	14.026	0	38.822	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	290.7	0	SC	0	14.022	0	38.822	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	291.7	0	SC	0	14.019	0	38.821	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	292.7	0	SC	0	14.019	0	38.822	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	293.7	0	SC	0	14.018	0	38.822	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	294.7	0	SC	0	14.017	0	38.821	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	295.7	0	SC	0	14.015	0	38.821	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	296.7	0	SC	0	14.014	0	38.821	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	297.7	0	SC	0	14.013	0	38.821	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	298.6	0	SC	0	14.012	0	38.820	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	299.6	0	SC	0	14.010	0	38.820	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	300.6	0	SC	0	14.008	0	38.820	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	301.6	0	SC	0	14.008	0	38.820	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	302.6	0	SC	0	14.007	0	38.820	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	303.6	0	SC	0	14.006	0	38.819	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	304.6	0	SC	0	14.004	0	38.819	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	305.6	0	SC	0	13.997	0	38.818	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	306.6	0	SC	0	13.996	0	38.817	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	307.6	0	SC	0	13.995	0	38.817	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	308.6	0	SC	0	13.994	0	38.817	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	309.6	0	SC	0	13.991	0	38.816	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	310.5	0	SC	0	13.990	0	38.816	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	311.5	0	SC	0	13.987	0	38.816	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	312.5	0	SC	0	13.985	0	38.815	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	313.5	0	SC	0	13.984	0	38.815	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	314.5	0	SC	0	13.982	0	38.815	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	315.5	0	SC	0	13.980	0	38.814	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	316.5	0	SC	0	13.980	0	38.815	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	317.5	0	SC	0	13.980	0	38.814	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	318.5	0	SC	0	13.977	0	38.814	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	319.5	0	SC	0	13.975	0	38.813	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	320.5	0	SC	0	13.974	0	38.813	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	321.5	0	SC	0	13.973	0	38.812	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	322.4	0	SC	0	13.971	0	38.813	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	323.4	0	SC	0	13.971	0	38.812	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	324.4	0	SC	0	13.969	0	38.812	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	325.4	0	SC	0	13.969	0	38.812	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	326.4	0	SC	0	13.969	0	38.812	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	327.4	0	SC	0	13.968	0	38.812	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	328.4	0	SC	0	13.966	0	38.812	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	329.4	0	SC	0	13.965	0	38.811	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	330.4	0	SC	0	13.964	0	38.811	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	331.4	0	SC	0	13.963	0	38.812	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	332.4	0	SC	0	13.962	0	38.812	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	333.3	0	SC	0	13.960	0	38.811	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	334.3	0	SC	0	13.959	0	38.811	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	335.3	0	SC	0	13.959	0	38.811	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	336.3	0	SC	0	13.958	0	38.811	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	337.3	0	SC	0	13.958	0	38.811	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	338.3	0	SC	0	13.958	0	38.811	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	339.3	0	SC	0	13.958	0	38.811	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	340.3	0	SC	0	13.957	0	38.810	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	341.3	0	SC	0	13.956	0	38.810	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	342.3	0	SC	0	13.955	0	38.810	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	343.3	0	SC	0	13.954	0	38.810	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	344.3	0	SC	0	13.953	0	38.810	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	345.2	0	SC	0	13.952	0	38.809	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	346.2	0	SC	0	13.950	0	38.809	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	347.2	0	SC	0	13.947	0	38.808	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	348.2	0	SC	0	13.947	0	38.808	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	349.2	0	SC	0	13.946	0	38.809	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	350.2	0	SC	0	13.947	0	38.809	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	351.2	0	SC	0	13.947	0	38.809	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	352.2	0	SC	0	13.946	0	38.808	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	353.2	0	SC	0	13.944	0	38.808	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	354.2	0	SC	0	13.943	0	38.808	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	355.2	0	SC	0	13.942	0	38.808	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	356.1	0	SC	0	13.940	0	38.807	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	357.1	0	SC	0	13.939	0	38.807	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	358.1	0	SC	0	13.938	0	38.806	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	359.1	0	SC	0	13.937	0	38.806	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	360.1	0	SC	0	13.937	0	38.806	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	361.1	0	SC	0	13.936	0	38.806	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	362.1	0	SC	0	13.936	0	38.806	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	363.1	0	SC	0	13.936	0	38.806	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	364.1	0	SC	0	13.934	0	38.805	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	365.1	0	SC	0	13.932	0	38.805	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	366.1	0	SC	0	13.931	0	38.805	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	367.0	0	SC	0	13.930	0	38.805	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	368.0	0	SC	0	13.930	0	38.805	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	369.0	0	SC	0	13.930	0	38.805	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	370.0	0	SC	0	13.929	0	38.805	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	371.0	0	SC	0	13.930	0	38.804	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	372.0	0	SC	0	13.929	0	38.804	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	373.0	0	SC	0	13.928	0	38.804	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	374.0	0	SC	0	13.927	0	38.804	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	375.0	0	SC	0	13.926	0	38.803	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	376.0	0	SC	0	13.924	0	38.803	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	377.0	0	SC	0	13.924	0	38.803	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	378.0	0	SC	0	13.924	0	38.803	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	378.9	0	SC	0	13.924	0	38.803	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	379.9	0	SC	0	13.923	0	38.803	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	380.9	0	SC	0	13.923	0	38.802	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	381.9	0	SC	0	13.922	0	38.802	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	382.9	0	SC	0	13.920	0	38.803	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	383.9	0	SC	0	13.919	0	38.802	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	384.9	0	SC	0	13.918	0	38.802	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	385.9	0	SC	0	13.917	0	38.802	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	386.9	0	SC	0	13.916	0	38.801	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	387.9	0	SC	0	13.915	0	38.801	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	388.9	0	SC	0	13.914	0	38.801	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	389.8	0	SC	0	13.914	0	38.802	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	390.8	0	SC	0	13.912	0	38.801	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	391.8	0	SC	0	13.909	0	38.800	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	392.8	0	SC	0	13.909	0	38.800	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	393.8	0	SC	0	13.909	0	38.800	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	394.8	0	SC	0	13.908	0	38.799	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	395.8	0	SC	0	13.908	0	38.799	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	396.8	0	SC	0	13.907	0	38.799	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	397.8	0	SC	0	13.905	0	38.799	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	398.8	0	SC	0	13.904	0	38.798	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	399.8	0	SC	0	13.902	0	38.798	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	400.7	0	SC	0	13.901	0	38.798	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	401.7	0	SC	0	13.900	0	38.798	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	402.7	0	SC	0	13.899	0	38.798	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	403.7	0	SC	0	13.898	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	404.7	0	SC	0	13.898	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	405.7	0	SC	0	13.898	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	406.7	0	SC	0	13.896	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	407.7	0	SC	0	13.896	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	408.7	0	SC	0	13.893	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	409.7	0	SC	0	13.892	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	410.7	0	SC	0	13.892	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	411.6	0	SC	0	13.892	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	412.6	0	SC	0	13.892	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	413.6	0	SC	0	13.891	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	414.6	0	SC	0	13.891	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	415.6	0	SC	0	13.890	0	38.795	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	416.6	0	SC	0	13.888	0	38.795	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	417.6	0	SC	0	13.888	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	418.6	0	SC	0	13.888	0	38.795	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	419.6	0	SC	0	13.888	0	38.795	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	420.6	0	SC	0	13.887	0	38.795	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	421.6	0	SC	0	13.886	0	38.795	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	422.5	0	SC	0	13.885	0	38.795	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	423.5	0	SC	0	13.885	0	38.794	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	424.5	0	SC	0	13.884	0	38.794	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	425.5	0	SC	0	13.883	0	38.794	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	426.5	0	SC	0	13.883	0	38.794	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	427.5	0	SC	0	13.882	0	38.794	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	428.5	0	SC	0	13.881	0	38.793	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	429.5	0	SC	0	13.880	0	38.793	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	430.5	0	SC	0	13.879	0	38.793	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	431.5	0	SC	0	13.876	0	38.792	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	432.5	0	SC	0	13.874	0	38.792	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	433.4	0	SC	0	13.872	0	38.791	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	434.4	0	SC	0	13.871	0	38.791	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	435.4	0	SC	0	13.870	0	38.791	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	436.4	0	SC	0	13.870	0	38.791	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	437.4	0	SC	0	13.870	0	38.791	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	438.4	0	SC	0	13.869	0	38.791	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	439.4	0	SC	0	13.868	0	38.790	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	440.4	0	SC	0	13.866	0	38.790	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	441.4	0	SC	0	13.865	0	38.790	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	442.4	0	SC	0	13.864	0	38.789	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	443.4	0	SC	0	13.864	0	38.790	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	444.3	0	SC	0	13.863	0	38.789	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	445.3	0	SC	0	13.863	0	38.789	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	446.3	0	SC	0	13.862	0	38.789	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	447.3	0	SC	0	13.862	0	38.789	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	448.3	0	SC	0	13.862	0	38.789	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	449.3	0	SC	0	13.861	0	38.788	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	450.3	0	SC	0	13.860	0	38.788	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	451.3	0	SC	0	13.859	0	38.788	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	452.3	0	SC	0	13.859	0	38.788	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	453.3	0	SC	0	13.858	0	38.788	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	454.3	0	SC	0	13.858	0	38.788	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	455.2	0	SC	0	13.858	0	38.789	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	456.2	0	SC	0	13.859	0	38.788	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	457.2	0	SC	0	13.859	0	38.788	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	458.2	0	SC	0	13.858	0	38.788	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	459.2	0	SC	0	13.857	0	38.788	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	460.2	0	SC	0	13.856	0	38.787	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	461.2	0	SC	0	13.856	0	38.788	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	462.2	0	SC	0	13.856	0	38.788	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	463.2	0	SC	0	13.856	0	38.788	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	464.2	0	SC	0	13.856	0	38.787	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	465.1	0	SC	0	13.855	0	38.787	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	466.1	0	SC	0	13.855	0	38.787	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	467.1	0	SC	0	13.855	0	38.787	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	468.1	0	SC	0	13.854	0	38.787	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	469.1	0	SC	0	13.854	0	38.787	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	470.1	0	SC	0	13.853	0	38.786	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	471.1	0	SC	0	13.852	0	38.786	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	472.1	0	SC	0	13.850	0	38.786	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	473.1	0	SC	0	13.849	0	38.786	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	474.1	0	SC	0	13.849	0	38.785	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	475.1	0	SC	0	13.848	0	38.785	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	476.0	0	SC	0	13.847	0	38.785	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	477.0	0	SC	0	13.846	0	38.784	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	478.0	0	SC	0	13.845	0	38.785	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	479.0	0	SC	0	13.845	0	38.784	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	480.0	0	SC	0	13.845	0	38.784	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	481.0	0	SC	0	13.845	0	38.784	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	482.0	0	SC	0	13.845	0	38.784	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	483.0	0	SC	0	13.844	0	38.784	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	484.0	0	SC	0	13.844	0	38.784	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	485.0	0	SC	0	13.844	0	38.784	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	486.0	0	SC	0	13.841	0	38.784	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	486.9	0	SC	0	13.839	0	38.783	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	487.9	0	SC	0	13.838	0	38.783	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	488.9	0	SC	0	13.838	0	38.783	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	489.9	0	SC	0	13.836	0	38.782	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	490.9	0	SC	0	13.835	0	38.782	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	491.9	0	SC	0	13.834	0	38.782	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	492.9	0	SC	0	13.834	0	38.782	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	493.9	0	SC	0	13.833	0	38.782	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	494.9	0	SC	0	13.832	0	38.781	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	495.9	0	SC	0	13.830	0	38.781	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	496.8	0	SC	0	13.827	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	497.8	0	SC	0	13.827	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	498.8	0	SC	0	13.825	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	499.8	0	SC	0	13.825	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	500.8	0	SC	0	13.825	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	501.8	0	SC	0	13.825	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	502.8	0	SC	0	13.825	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	503.8	0	SC	0	13.824	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	504.8	0	SC	0	13.823	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	505.8	0	SC	0	13.823	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	506.8	0	SC	0	13.823	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	507.7	0	SC	0	13.823	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	508.7	0	SC	0	13.823	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	509.7	0	SC	0	13.823	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	510.7	0	SC	0	13.822	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	511.7	0	SC	0	13.822	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	512.7	0	SC	0	13.822	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	513.7	0	SC	0	13.821	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	514.7	0	SC	0	13.820	0	38.778	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	515.7	0	SC	0	13.820	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	516.7	0	SC	0	13.820	0	38.778	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	517.6	0	SC	0	13.820	0	38.778	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	518.6	0	SC	0	13.819	0	38.778	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	519.6	0	SC	0	13.817	0	38.778	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	520.6	0	SC	0	13.816	0	38.778	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	521.6	0	SC	0	13.816	0	38.777	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	522.6	0	SC	0	13.815	0	38.777	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	523.6	0	SC	0	13.815	0	38.777	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	524.6	0	SC	0	13.815	0	38.777	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	525.6	0	SC	0	13.815	0	38.777	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	526.6	0	SC	0	13.814	0	38.777	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	527.6	0	SC	0	13.815	0	38.777	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	528.5	0	SC	0	13.815	0	38.777	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	529.5	0	SC	0	13.814	0	38.776	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	530.5	0	SC	0	13.811	0	38.776	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	531.5	0	SC	0	13.810	0	38.775	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	532.5	0	SC	0	13.810	0	38.775	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	533.5	0	SC	0	13.810	0	38.776	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	534.5	0	SC	0	13.810	0	38.776	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	535.5	0	SC	0	13.810	0	38.775	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	536.5	0	SC	0	13.810	0	38.776	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	537.5	0	SC	0	13.809	0	38.776	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	538.4	0	SC	0	13.809	0	38.775	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	539.4	0	SC	0	13.808	0	38.775	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	540.4	0	SC	0	13.806	0	38.775	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	541.4	0	SC	0	13.804	0	38.774	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	542.4	0	SC	0	13.803	0	38.774	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	543.4	0	SC	0	13.802	0	38.773	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	544.4	0	SC	0	13.800	0	38.773	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	545.4	0	SC	0	13.800	0	38.772	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	546.4	0	SC	0	13.800	0	38.772	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	547.4	0	SC	0	13.799	0	38.773	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	548.3	0	SC	0	13.799	0	38.772	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	549.3	0	SC	0	13.799	0	38.772	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	550.3	0	SC	0	13.799	0	38.772	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	551.3	0	SC	0	13.799	0	38.773	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	552.3	0	SC	0	13.799	0	38.772	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	553.3	0	SC	0	13.799	0	38.772	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	554.3	0	SC	0	13.799	0	38.772	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	555.3	0	SC	0	13.799	0	38.773	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	556.3	0	SC	0	13.799	0	38.772	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	557.3	0	SC	0	13.798	0	38.772	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	558.2	0	SC	0	13.798	0	38.772	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	559.2	0	SC	0	13.798	0	38.772	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	560.2	0	SC	0	13.798	0	38.772	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	561.2	0	SC	0	13.797	0	38.772	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	562.2	0	SC	0	13.797	0	38.771	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	563.2	0	SC	0	13.797	0	38.771	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	564.2	0	SC	0	13.797	0	38.771	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	565.2	0	SC	0	13.797	0	38.771	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	566.2	0	SC	0	13.797	0	38.772	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	567.2	0	SC	0	13.797	0	38.771	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	568.2	0	SC	0	13.797	0	38.771	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	569.1	0	SC	0	13.797	0	38.771	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	570.1	0	SC	0	13.797	0	38.771	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	571.1	0	SC	0	13.797	0	38.771	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	572.1	0	SC	0	13.796	0	38.772	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	573.1	0	SC	0	13.797	0	38.771	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	574.1	0	SC	0	13.796	0	38.771	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	575.1	0	SC	0	13.797	0	38.771	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	576.1	0	SC	0	13.796	0	38.770	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	577.1	0	SC	0	13.795	0	38.770	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	578.1	0	SC	0	13.794	0	38.771	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	579.0	0	SC	0	13.792	0	38.770	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	580.0	0	SC	0	13.791	0	38.769	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	581.0	0	SC	0	13.792	0	38.770	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	582.0	0	SC	0	13.792	0	38.770	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	583.0	0	SC	0	13.791	0	38.769	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	584.0	0	SC	0	13.790	0	38.769	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	585.0	0	SC	0	13.790	0	38.769	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	586.0	0	SC	0	13.790	0	38.769	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	587.0	0	SC	0	13.789	0	38.769	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	588.0	0	SC	0	13.787	0	38.768	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	588.9	0	SC	0	13.786	0	38.768	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	589.9	0	SC	0	13.785	0	38.768	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	590.9	0	SC	0	13.784	0	38.768	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	591.9	0	SC	0	13.783	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	592.9	0	SC	0	13.783	0	38.768	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	593.9	0	SC	0	13.783	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	594.9	0	SC	0	13.783	0	38.768	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	595.9	0	SC	0	13.782	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	596.9	0	SC	0	13.782	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	597.9	0	SC	0	13.782	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	598.8	0	SC	0	13.782	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	599.8	0	SC	0	13.781	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	600.8	0	SC	0	13.781	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	601.8	0	SC	0	13.780	0	38.766	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	602.8	0	SC	0	13.779	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	603.8	0	SC	0	13.780	0	38.766	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	604.8	0	SC	0	13.780	0	38.766	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	605.8	0	SC	0	13.779	0	38.766	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	606.8	0	SC	0	13.780	0	38.766	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	607.8	0	SC	0	13.780	0	38.766	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	608.7	0	SC	0	13.780	0	38.766	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	609.7	0	SC	0	13.780	0	38.766	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	610.7	0	SC	0	13.779	0	38.766	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	611.7	0	SC	0	13.778	0	38.766	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	612.7	0	SC	0	13.777	0	38.766	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	613.7	0	SC	0	13.778	0	38.766	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	614.7	0	SC	0	13.779	0	38.766	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	615.7	0	SC	0	13.778	0	38.766	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	616.7	0	SC	0	13.778	0	38.765	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	617.7	0	SC	0	13.778	0	38.765	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	618.6	0	SC	0	13.776	0	38.765	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	619.6	0	SC	0	13.775	0	38.765	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	620.6	0	SC	0	13.774	0	38.764	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	621.6	0	SC	0	13.774	0	38.765	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	622.6	0	SC	0	13.774	0	38.764	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	623.6	0	SC	0	13.773	0	38.765	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	624.6	0	SC	0	13.772	0	38.764	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	625.6	0	SC	0	13.772	0	38.764	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	626.6	0	SC	0	13.771	0	38.764	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	627.6	0	SC	0	13.772	0	38.764	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	628.5	0	SC	0	13.771	0	38.764	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	629.5	0	SC	0	13.771	0	38.764	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	630.5	0	SC	0	13.771	0	38.764	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	631.5	0	SC	0	13.770	0	38.764	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	632.5	0	SC	0	13.769	0	38.764	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	633.5	0	SC	0	13.769	0	38.764	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	634.5	0	SC	0	13.768	0	38.763	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	635.5	0	SC	0	13.767	0	38.763	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	636.5	0	SC	0	13.767	0	38.763	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	637.5	0	SC	0	13.767	0	38.764	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	638.4	0	SC	0	13.767	0	38.763	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	639.4	0	SC	0	13.768	0	38.763	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	640.4	0	SC	0	13.767	0	38.763	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	641.4	0	SC	0	13.767	0	38.763	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	642.4	0	SC	0	13.767	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	643.4	0	SC	0	13.767	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	644.4	0	SC	0	13.767	0	38.763	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	645.4	0	SC	0	13.767	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	646.4	0	SC	0	13.767	0	38.763	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	647.4	0	SC	0	13.767	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	648.3	0	SC	0	13.767	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	649.3	0	SC	0	13.767	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	650.3	0	SC	0	13.767	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	651.3	0	SC	0	13.767	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	652.3	0	SC	0	13.767	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	653.3	0	SC	0	13.766	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	654.3	0	SC	0	13.766	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	655.3	0	SC	0	13.766	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	656.3	0	SC	0	13.765	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	657.2	0	SC	0	13.765	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	658.2	0	SC	0	13.764	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	659.2	0	SC	0	13.764	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	660.2	0	SC	0	13.763	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	661.2	0	SC	0	13.763	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	662.2	0	SC	0	13.762	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	663.2	0	SC	0	13.761	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	664.2	0	SC	0	13.761	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	665.2	0	SC	0	13.761	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	666.2	0	SC	0	13.760	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	667.1	0	SC	0	13.761	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	668.1	0	SC	0	13.761	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	669.1	0	SC	0	13.761	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	670.1	0	SC	0	13.761	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	671.1	0	SC	0	13.760	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	672.1	0	SC	0	13.760	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	673.1	0	SC	0	13.760	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	674.1	0	SC	0	13.760	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	675.1	0	SC	0	13.759	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	676.1	0	SC	0	13.759	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	677.0	0	SC	0	13.759	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	678.0	0	SC	0	13.759	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	679.0	0	SC	0	13.758	0	38.759	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	680.0	0	SC	0	13.757	0	38.759	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	681.0	0	SC	0	13.757	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	682.0	0	SC	0	13.756	0	38.759	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	683.0	0	SC	0	13.756	0	38.759	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	684.0	0	SC	0	13.755	0	38.759	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	685.0	0	SC	0	13.756	0	38.759	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	685.9	0	SC	0	13.755	0	38.759	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	686.9	0	SC	0	13.755	0	38.759	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	687.9	0	SC	0	13.754	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	688.9	0	SC	0	13.753	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	689.9	0	SC	0	13.753	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	690.9	0	SC	0	13.752	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	691.9	0	SC	0	13.752	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	692.9	0	SC	0	13.752	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	693.9	0	SC	0	13.752	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	694.9	0	SC	0	13.752	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	695.8	0	SC	0	13.751	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	696.8	0	SC	0	13.751	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	697.8	0	SC	0	13.751	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	698.8	0	SC	0	13.751	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	699.8	0	SC	0	13.751	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	700.8	0	SC	0	13.751	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	701.8	0	SC	0	13.751	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	702.8	0	SC	0	13.752	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	703.8	0	SC	0	13.751	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	704.8	0	SC	0	13.751	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	705.7	0	SC	0	13.751	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	706.7	0	SC	0	13.751	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	707.7	0	SC	0	13.750	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	708.7	0	SC	0	13.750	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	709.7	0	SC	0	13.750	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	710.7	0	SC	0	13.750	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	711.7	0	SC	0	13.750	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	712.7	0	SC	0	13.750	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	713.7	0	SC	0	13.749	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	714.6	0	SC	0	13.749	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	715.6	0	SC	0	13.748	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	716.6	0	SC	0	13.747	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	717.6	0	SC	0	13.747	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	718.6	0	SC	0	13.747	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	719.6	0	SC	0	13.747	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	720.6	0	SC	0	13.747	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	721.6	0	SC	0	13.746	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	722.6	0	SC	0	13.746	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	723.6	0	SC	0	13.745	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	724.5	0	SC	0	13.745	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	725.5	0	SC	0	13.745	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	726.5	0	SC	0	13.745	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	727.5	0	SC	0	13.745	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	728.5	0	SC	0	13.745	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	729.5	0	SC	0	13.745	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	730.5	0	SC	0	13.745	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	731.5	0	SC	0	13.744	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	732.5	0	SC	0	13.744	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	733.4	0	SC	0	13.744	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	734.4	0	SC	0	13.744	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	735.4	0	SC	0	13.743	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	736.4	0	SC	0	13.743	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	737.4	0	SC	0	13.743	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	738.4	0	SC	0	13.743	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	739.4	0	SC	0	13.743	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	740.4	0	SC	0	13.743	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	741.4	0	SC	0	13.743	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	742.3	0	SC	0	13.743	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	743.3	0	SC	0	13.743	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	744.3	0	SC	0	13.743	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	745.3	0	SC	0	13.743	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	746.3	0	SC	0	13.743	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	747.3	0	SC	0	13.743	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	748.3	0	SC	0	13.743	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	749.3	0	SC	0	13.743	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	750.3	0	SC	0	13.743	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	751.3	0	SC	0	13.743	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	752.2	0	SC	0	13.743	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	753.2	0	SC	0	13.743	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	754.2	0	SC	0	13.743	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	755.2	0	SC	0	13.742	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	756.2	0	SC	0	13.742	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	757.2	0	SC	0	13.742	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	758.2	0	SC	0	13.742	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	759.2	0	SC	0	13.741	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	760.2	0	SC	0	13.741	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	761.1	0	SC	0	13.741	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	762.1	0	SC	0	13.740	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	763.1	0	SC	0	13.740	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	764.1	0	SC	0	13.740	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	765.1	0	SC	0	13.741	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	766.1	0	SC	0	13.741	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	767.1	0	SC	0	13.740	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	768.1	0	SC	0	13.741	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	769.1	0	SC	0	13.741	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	770.0	0	SC	0	13.741	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	771.0	0	SC	0	13.741	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	772.0	0	SC	0	13.741	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	773.0	0	SC	0	13.741	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	774.0	0	SC	0	13.741	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	775.0	0	SC	0	13.741	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	776.0	0	SC	0	13.740	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	777.0	0	SC	0	13.740	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	778.0	0	SC	0	13.741	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	779.0	0	SC	0	13.741	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	779.9	0	SC	0	13.741	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	780.9	0	SC	0	13.741	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	781.9	0	SC	0	13.741	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	782.9	0	SC	0	13.741	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	783.9	0	SC	0	13.741	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	784.9	0	SC	0	13.741	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	785.9	0	SC	0	13.741	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	786.9	0	SC	0	13.741	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	787.9	0	SC	0	13.741	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	788.8	0	SC	0	13.741	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	789.8	0	SC	0	13.740	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	790.8	0	SC	0	13.740	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	791.8	0	SC	0	13.740	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	792.8	0	SC	0	13.740	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	793.8	0	SC	0	13.740	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	794.8	0	SC	0	13.740	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	795.8	0	SC	0	13.740	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	796.8	0	SC	0	13.739	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	797.7	0	SC	0	13.740	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	798.7	0	SC	0	13.739	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	799.7	0	SC	0	13.740	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	800.7	0	SC	0	13.739	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	801.7	0	SC	0	13.740	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	802.7	0	SC	0	13.739	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	803.7	0	SC	0	13.739	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	804.7	0	SC	0	13.739	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	805.7	0	SC	0	13.739	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	806.6	0	SC	0	13.739	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	807.6	0	SC	0	13.740	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	808.6	0	SC	0	13.739	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	809.6	0	SC	0	13.740	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	810.6	0	SC	0	13.740	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	811.6	0	SC	0	13.740	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	812.6	0	SC	0	13.740	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	813.6	0	SC	0	13.740	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	814.6	0	SC	0	13.740	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	815.5	0	SC	0	13.740	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	816.5	0	SC	0	13.740	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	817.5	0	SC	0	13.740	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	818.5	0	SC	0	13.740	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	819.5	0	SC	0	13.741	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	820.5	0	SC	0	13.741	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	821.5	0	SC	0	13.741	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	822.5	0	SC	0	13.741	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	823.5	0	SC	0	13.741	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	824.4	0	SC	0	13.741	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	825.4	0	SC	0	13.741	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	826.4	0	SC	0	13.741	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	827.4	0	SC	0	13.741	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	828.4	0	SC	0	13.741	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	829.4	0	SC	0	13.741	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	830.4	0	SC	0	13.741	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	831.4	0	SC	0	13.741	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	832.4	0	SC	0	13.742	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	833.3	0	SC	0	13.741	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	834.3	0	SC	0	13.742	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	835.3	0	SC	0	13.741	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	836.3	0	SC	0	13.741	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	837.3	0	SC	0	13.742	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	838.3	0	SC	0	13.742	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	839.3	0	SC	0	13.742	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	840.3	0	SC	0	13.742	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	841.3	0	SC	0	13.742	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	842.2	0	SC	0	13.742	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	843.2	0	SC	0	13.742	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	844.2	0	SC	0	13.742	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	845.2	0	SC	0	13.742	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	846.2	0	SC	0	13.742	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	847.2	0	SC	0	13.742	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	848.2	0	SC	0	13.742	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	849.2	0	SC	0	13.742	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	850.2	0	SC	0	13.742	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	851.1	0	SC	0	13.742	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	852.1	0	SC	0	13.742	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	853.1	0	SC	0	13.742	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	854.1	0	SC	0	13.742	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	855.1	0	SC	0	13.742	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	856.1	0	SC	0	13.743	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	857.1	0	SC	0	13.743	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	858.1	0	SC	0	13.743	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	859.1	0	SC	0	13.743	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	860.0	0	SC	0	13.743	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	861.0	0	SC	0	13.743	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	862.0	0	SC	0	13.743	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	863.0	0	SC	0	13.743	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	864.0	0	SC	0	13.743	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	865.0	0	SC	0	13.743	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	866.0	0	SC	0	13.743	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	867.0	0	SC	0	13.743	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	868.0	0	SC	0	13.743	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	868.9	0	SC	0	13.743	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	869.9	0	SC	0	13.743	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	870.9	0	SC	0	13.742	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	871.9	0	SC	0	13.743	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	872.9	0	SC	0	13.743	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	873.9	0	SC	0	13.743	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	874.9	0	SC	0	13.743	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	875.9	0	SC	0	13.743	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	876.9	0	SC	0	13.743	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	877.8	0	SC	0	13.743	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	878.8	0	SC	0	13.743	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	879.8	0	SC	0	13.743	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	880.8	0	SC	0	13.743	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	881.8	0	SC	0	13.743	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	882.8	0	SC	0	13.743	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	883.8	0	SC	0	13.743	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	884.8	0	SC	0	13.743	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	885.8	0	SC	0	13.743	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	886.7	0	SC	0	13.742	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	887.7	0	SC	0	13.742	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	888.7	0	SC	0	13.741	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	889.7	0	SC	0	13.741	0	38.750	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	890.7	0	SC	0	13.741	0	38.750	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	891.7	0	SC	0	13.741	0	38.750	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	892.7	0	SC	0	13.741	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	893.7	0	SC	0	13.741	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	894.7	0	SC	0	13.741	0	38.750	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	895.6	0	SC	0	13.741	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	896.6	0	SC	0	13.741	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	897.6	0	SC	0	13.741	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	898.6	0	SC	0	13.742	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	899.6	0	SC	0	13.742	0	38.750	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	900.6	0	SC	0	13.742	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	901.6	0	SC	0	13.742	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	902.6	0	SC	0	13.742	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	903.5	0	SC	0	13.742	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	904.5	0	SC	0	13.742	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	905.5	0	SC	0	13.742	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	906.5	0	SC	0	13.742	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	907.5	0	SC	0	13.742	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	908.5	0	SC	0	13.742	0	38.750	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	909.5	0	SC	0	13.742	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	910.5	0	SC	0	13.742	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	911.5	0	SC	0	13.742	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	912.4	0	SC	0	13.742	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	913.4	0	SC	0	13.741	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	914.4	0	SC	0	13.741	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	915.4	0	SC	0	13.741	0	38.750	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	916.4	0	SC	0	13.741	0	38.750	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	917.4	0	SC	0	13.741	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	918.4	0	SC	0	13.742	0	38.750	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	919.4	0	SC	0	13.742	0	38.750	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	920.4	0	SC	0	13.742	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	921.3	0	SC	0	13.742	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	922.3	0	SC	0	13.742	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	923.3	0	SC	0	13.742	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	924.3	0	SC	0	13.742	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	925.3	0	SC	0	13.743	0	38.750	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	926.3	0	SC	0	13.743	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	927.3	0	SC	0	13.743	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	928.3	0	SC	0	13.743	0	38.750	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	929.3	0	SC	0	13.743	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	930.2	0	SC	0	13.743	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	931.2	0	SC	0	13.744	0	38.750	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	932.2	0	SC	0	13.744	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	933.2	0	SC	0	13.744	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	934.2	0	SC	0	13.744	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	935.2	0	SC	0	13.744	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	936.2	0	SC	0	13.744	0	38.750	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	937.2	0	SC	0	13.745	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	938.1	0	SC	0	13.745	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	939.1	0	SC	0	13.745	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	940.1	0	SC	0	13.745	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	941.1	0	SC	0	13.746	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	942.1	0	SC	0	13.746	0	38.750	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	943.1	0	SC	0	13.746	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	944.1	0	SC	0	13.746	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	945.1	0	SC	0	13.746	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	946.1	0	SC	0	13.746	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	947.0	0	SC	0	13.746	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	948.0	0	SC	0	13.746	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	949.0	0	SC	0	13.747	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	950.0	0	SC	0	13.747	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	951.0	0	SC	0	13.747	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	952.0	0	SC	0	13.747	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	953.0	0	SC	0	13.748	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	954.0	0	SC	0	13.748	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	954.9	0	SC	0	13.748	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	955.9	0	SC	0	13.748	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	956.9	0	SC	0	13.749	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	957.9	0	SC	0	13.749	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	958.9	0	SC	0	13.749	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	959.9	0	SC	0	13.749	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	960.9	0	SC	0	13.749	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	961.9	0	SC	0	13.749	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	962.9	0	SC	0	13.748	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	963.8	0	SC	0	13.748	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	964.8	0	SC	0	13.749	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	965.8	0	SC	0	13.749	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	966.8	0	SC	0	13.749	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	967.8	0	SC	0	13.749	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	968.8	0	SC	0	13.749	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	969.8	0	SC	0	13.749	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	970.8	0	SC	0	13.749	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	971.7	0	SC	0	13.749	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	972.7	0	SC	0	13.749	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	973.7	0	SC	0	13.750	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	974.7	0	SC	0	13.750	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	975.7	0	SC	0	13.751	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	976.7	0	SC	0	13.751	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	977.7	0	SC	0	13.751	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	978.7	0	SC	0	13.751	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	979.7	0	SC	0	13.752	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	980.6	0	SC	0	13.752	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	981.6	0	SC	0	13.752	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	982.6	0	SC	0	13.753	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	983.6	0	SC	0	13.753	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	984.6	0	SC	0	13.753	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	985.6	0	SC	0	13.753	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	986.6	0	SC	0	13.753	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	987.6	0	SC	0	13.753	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	988.5	0	SC	0	13.753	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	989.5	0	SC	0	13.753	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	990.5	0	SC	0	13.754	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	991.5	0	SC	0	13.754	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	992.5	0	SC	0	13.754	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	993.5	0	SC	0	13.754	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	994.5	0	SC	0	13.754	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	995.5	0	SC	0	13.754	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	996.5	0	SC	0	13.754	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	997.4	0	SC	0	13.754	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	998.4	0	SC	0	13.754	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	999.4	0	SC	0	13.755	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1000.4	0	SC	0	13.755	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1001.4	0	SC	0	13.755	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1002.4	0	SC	0	13.755	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1003.4	0	SC	0	13.755	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1004.4	0	SC	0	13.755	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1005.3	0	SC	0	13.756	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1006.3	0	SC	0	13.756	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1007.3	0	SC	0	13.756	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1008.3	0	SC	0	13.756	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1009.3	0	SC	0	13.756	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1010.3	0	SC	0	13.756	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1011.3	0	SC	0	13.757	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1012.3	0	SC	0	13.757	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1013.3	0	SC	0	13.757	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1014.2	0	SC	0	13.757	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1015.2	0	SC	0	13.757	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1016.2	0	SC	0	13.757	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1017.2	0	SC	0	13.757	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1018.2	0	SC	0	13.757	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1019.2	0	SC	0	13.758	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1020.2	0	SC	0	13.758	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1021.2	0	SC	0	13.757	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1022.1	0	SC	0	13.758	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1023.1	0	SC	0	13.758	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1024.1	0	SC	0	13.758	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1025.1	0	SC	0	13.758	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1026.1	0	SC	0	13.758	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1027.1	0	SC	0	13.758	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1028.1	0	SC	0	13.758	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1029.1	0	SC	0	13.758	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1030.0	0	SC	0	13.758	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1031.0	0	SC	0	13.758	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1032.0	0	SC	0	13.758	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1033.0	0	SC	0	13.760	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1034.0	0	SC	0	13.759	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1035.0	0	SC	0	13.759	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1036.0	0	SC	0	13.758	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1037.0	0	SC	0	13.758	0	38.751	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1038.0	0	SC	0	13.758	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1038.9	0	SC	0	13.759	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1039.9	0	SC	0	13.759	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1040.9	0	SC	0	13.759	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1041.9	0	SC	0	13.759	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1042.9	0	SC	0	13.759	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1043.9	0	SC	0	13.759	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1044.9	0	SC	0	13.760	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1045.9	0	SC	0	13.760	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1046.8	0	SC	0	13.760	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1047.8	0	SC	0	13.760	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1048.8	0	SC	0	13.760	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1049.8	0	SC	0	13.760	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1050.8	0	SC	0	13.761	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1051.8	0	SC	0	13.761	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1052.8	0	SC	0	13.761	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1053.8	0	SC	0	13.761	0	38.752	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1054.7	0	SC	0	13.762	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1055.7	0	SC	0	13.762	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1056.7	0	SC	0	13.762	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1057.7	0	SC	0	13.763	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1058.7	0	SC	0	13.764	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1059.7	0	SC	0	13.764	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1060.7	0	SC	0	13.765	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1061.7	0	SC	0	13.765	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1062.6	0	SC	0	13.765	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1063.6	0	SC	0	13.765	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1064.6	0	SC	0	13.766	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1065.6	0	SC	0	13.766	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1066.6	0	SC	0	13.766	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1067.6	0	SC	0	13.766	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1068.6	0	SC	0	13.766	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1069.6	0	SC	0	13.766	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1070.6	0	SC	0	13.767	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1071.5	0	SC	0	13.767	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1072.5	0	SC	0	13.767	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1073.5	0	SC	0	13.766	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1074.5	0	SC	0	13.767	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1075.5	0	SC	0	13.767	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1076.5	0	SC	0	13.767	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1077.5	0	SC	0	13.766	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1078.5	0	SC	0	13.767	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1079.4	0	SC	0	13.767	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1080.4	0	SC	0	13.767	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1081.4	0	SC	0	13.768	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1082.4	0	SC	0	13.768	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1083.4	0	SC	0	13.768	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1084.4	0	SC	0	13.768	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1085.4	0	SC	0	13.768	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1086.4	0	SC	0	13.768	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1087.3	0	SC	0	13.769	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1088.3	0	SC	0	13.769	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1089.3	0	SC	0	13.769	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1090.3	0	SC	0	13.770	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1091.3	0	SC	0	13.770	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1092.3	0	SC	0	13.770	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1093.3	0	SC	0	13.770	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1094.3	0	SC	0	13.770	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1095.2	0	SC	0	13.770	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1096.2	0	SC	0	13.770	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1097.2	0	SC	0	13.770	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1098.2	0	SC	0	13.770	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1099.2	0	SC	0	13.770	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1100.2	0	SC	0	13.770	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1101.2	0	SC	0	13.771	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1102.2	0	SC	0	13.771	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1103.1	0	SC	0	13.771	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1104.1	0	SC	0	13.771	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1105.1	0	SC	0	13.771	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1106.1	0	SC	0	13.771	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1107.1	0	SC	0	13.771	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1108.1	0	SC	0	13.771	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1109.1	0	SC	0	13.772	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1110.1	0	SC	0	13.772	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1111.0	0	SC	0	13.772	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1112.0	0	SC	0	13.772	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1113.0	0	SC	0	13.772	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1114.0	0	SC	0	13.773	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1115.0	0	SC	0	13.773	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1116.0	0	SC	0	13.773	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1117.0	0	SC	0	13.772	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1118.0	0	SC	0	13.773	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1118.9	0	SC	0	13.773	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1119.9	0	SC	0	13.773	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1120.9	0	SC	0	13.773	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1121.9	0	SC	0	13.773	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1122.9	0	SC	0	13.773	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1123.9	0	SC	0	13.774	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1124.9	0	SC	0	13.774	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1125.9	0	SC	0	13.774	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1126.8	0	SC	0	13.774	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1127.8	0	SC	0	13.774	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1128.8	0	SC	0	13.774	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1129.8	0	SC	0	13.775	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1130.8	0	SC	0	13.775	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1131.8	0	SC	0	13.775	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1132.8	0	SC	0	13.775	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1133.8	0	SC	0	13.775	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1134.7	0	SC	0	13.775	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1135.7	0	SC	0	13.775	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1136.7	0	SC	0	13.775	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1137.7	0	SC	0	13.775	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1138.7	0	SC	0	13.776	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1139.7	0	SC	0	13.776	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1140.7	0	SC	0	13.776	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1141.7	0	SC	0	13.776	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1142.6	0	SC	0	13.776	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1143.6	0	SC	0	13.776	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1144.6	0	SC	0	13.776	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1145.6	0	SC	0	13.776	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1146.6	0	SC	0	13.777	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1147.6	0	SC	0	13.776	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1148.6	0	SC	0	13.776	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1149.6	0	SC	0	13.776	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1150.5	0	SC	0	13.776	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1151.5	0	SC	0	13.776	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1152.5	0	SC	0	13.776	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1153.5	0	SC	0	13.776	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1154.5	0	SC	0	13.776	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1155.5	0	SC	0	13.776	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1156.5	0	SC	0	13.776	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1157.5	0	SC	0	13.776	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1158.4	0	SC	0	13.776	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1159.4	0	SC	0	13.776	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1160.4	0	SC	0	13.776	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1161.4	0	SC	0	13.776	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1162.4	0	SC	0	13.776	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1163.4	0	SC	0	13.776	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1164.4	0	SC	0	13.776	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1165.4	0	SC	0	13.776	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1166.3	0	SC	0	13.776	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1167.3	0	SC	0	13.776	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1168.3	0	SC	0	13.776	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1169.3	0	SC	0	13.777	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1170.3	0	SC	0	13.777	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1171.3	0	SC	0	13.777	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1172.3	0	SC	0	13.777	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1173.3	0	SC	0	13.777	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1174.2	0	SC	0	13.778	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1175.2	0	SC	0	13.778	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1176.2	0	SC	0	13.778	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1177.2	0	SC	0	13.778	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1178.2	0	SC	0	13.778	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1179.2	0	SC	0	13.778	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1180.2	0	SC	0	13.779	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1181.2	0	SC	0	13.779	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1182.1	0	SC	0	13.779	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1183.1	0	SC	0	13.779	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1184.1	0	SC	0	13.779	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1185.1	0	SC	0	13.779	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1186.1	0	SC	0	13.780	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1187.1	0	SC	0	13.780	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1188.1	0	SC	0	13.780	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1189.1	0	SC	0	13.780	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1190.0	0	SC	0	13.780	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1191.0	0	SC	0	13.780	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1192.0	0	SC	0	13.780	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1193.0	0	SC	0	13.780	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1194.0	0	SC	0	13.780	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1195.0	0	SC	0	13.780	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1196.0	0	SC	0	13.780	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1196.9	0	SC	0	13.780	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1197.9	0	SC	0	13.780	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1198.9	0	SC	0	13.780	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1199.9	0	SC	0	13.781	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1200.9	0	SC	0	13.781	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1201.9	0	SC	0	13.781	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1202.9	0	SC	0	13.781	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1203.9	0	SC	0	13.781	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1204.8	0	SC	0	13.781	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1205.8	0	SC	0	13.781	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1206.8	0	SC	0	13.781	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1207.8	0	SC	0	13.781	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1208.8	0	SC	0	13.782	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1209.8	0	SC	0	13.782	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1210.8	0	SC	0	13.782	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1211.8	0	SC	0	13.782	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1212.7	0	SC	0	13.782	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1213.7	0	SC	0	13.782	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1214.7	0	SC	0	13.783	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1215.7	0	SC	0	13.783	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1216.7	0	SC	0	13.783	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1217.7	0	SC	0	13.783	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1218.7	0	SC	0	13.783	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1219.7	0	SC	0	13.783	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1220.6	0	SC	0	13.783	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1221.6	0	SC	0	13.783	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1222.6	0	SC	0	13.783	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1223.6	0	SC	0	13.782	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1224.6	0	SC	0	13.782	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1225.6	0	SC	0	13.782	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1226.6	0	SC	0	13.782	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1227.6	0	SC	0	13.782	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1228.5	0	SC	0	13.783	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1229.5	0	SC	0	13.783	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1230.5	0	SC	0	13.783	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1231.5	0	SC	0	13.783	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1232.5	0	SC	0	13.783	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1233.5	0	SC	0	13.783	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1234.5	0	SC	0	13.783	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1235.4	0	SC	0	13.783	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1236.4	0	SC	0	13.783	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1237.4	0	SC	0	13.783	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1238.4	0	SC	0	13.784	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1239.4	0	SC	0	13.784	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1240.4	0	SC	0	13.784	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1241.4	0	SC	0	13.784	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1242.4	0	SC	0	13.784	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1243.3	0	SC	0	13.784	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1244.3	0	SC	0	13.784	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1245.3	0	SC	0	13.784	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1246.3	0	SC	0	13.784	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1247.3	0	SC	0	13.784	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1248.3	0	SC	0	13.784	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1249.3	0	SC	0	13.785	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1250.3	0	SC	0	13.785	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1251.2	0	SC	0	13.785	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1252.2	0	SC	0	13.785	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1253.2	0	SC	0	13.785	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1254.2	0	SC	0	13.785	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1255.2	0	SC	0	13.785	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1256.2	0	SC	0	13.785	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1257.2	0	SC	0	13.786	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1258.1	0	SC	0	13.786	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1259.1	0	SC	0	13.786	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1260.1	0	SC	0	13.786	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1261.1	0	SC	0	13.786	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1262.1	0	SC	0	13.785	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1263.1	0	SC	0	13.785	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1264.1	0	SC	0	13.785	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1265.1	0	SC	0	13.785	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1266.0	0	SC	0	13.785	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1267.0	0	SC	0	13.786	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1268.0	0	SC	0	13.786	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1269.0	0	SC	0	13.787	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1270.0	0	SC	0	13.787	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1271.0	0	SC	0	13.787	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1272.0	0	SC	0	13.788	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1272.9	0	SC	0	13.787	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1273.9	0	SC	0	13.788	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1274.9	0	SC	0	13.788	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1275.9	0	SC	0	13.788	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1276.9	0	SC	0	13.788	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1277.9	0	SC	0	13.788	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1278.9	0	SC	0	13.789	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1279.9	0	SC	0	13.789	0	38.753	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1280.8	0	SC	0	13.789	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1281.8	0	SC	0	13.789	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1282.8	0	SC	0	13.789	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1283.8	0	SC	0	13.789	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1284.8	0	SC	0	13.789	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1285.8	0	SC	0	13.789	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1286.8	0	SC	0	13.790	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1287.8	0	SC	0	13.790	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1288.7	0	SC	0	13.790	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1289.7	0	SC	0	13.790	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1290.7	0	SC	0	13.791	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1291.7	0	SC	0	13.791	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1292.7	0	SC	0	13.791	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1293.7	0	SC	0	13.791	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1294.7	0	SC	0	13.791	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1295.6	0	SC	0	13.792	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1296.6	0	SC	0	13.792	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1297.6	0	SC	0	13.792	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1298.6	0	SC	0	13.792	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1299.6	0	SC	0	13.793	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1300.6	0	SC	0	13.793	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1301.6	0	SC	0	13.793	0	38.754	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1302.6	0	SC	0	13.793	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1303.5	0	SC	0	13.793	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1304.5	0	SC	0	13.794	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1305.5	0	SC	0	13.793	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1306.5	0	SC	0	13.794	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1307.5	0	SC	0	13.794	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1308.5	0	SC	0	13.794	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1309.5	0	SC	0	13.794	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1310.4	0	SC	0	13.795	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1311.4	0	SC	0	13.795	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1312.4	0	SC	0	13.795	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1313.4	0	SC	0	13.795	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1314.4	0	SC	0	13.795	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1315.4	0	SC	0	13.795	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1316.4	0	SC	0	13.795	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1317.4	0	SC	0	13.796	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1318.3	0	SC	0	13.796	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1319.3	0	SC	0	13.796	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1320.3	0	SC	0	13.796	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1321.3	0	SC	0	13.796	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1322.3	0	SC	0	13.796	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1323.3	0	SC	0	13.797	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1324.3	0	SC	0	13.797	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1325.2	0	SC	0	13.797	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1326.2	0	SC	0	13.797	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1327.2	0	SC	0	13.797	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1328.2	0	SC	0	13.797	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1329.2	0	SC	0	13.797	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1330.2	0	SC	0	13.798	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1331.2	0	SC	0	13.798	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1332.2	0	SC	0	13.798	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1333.1	0	SC	0	13.798	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1334.1	0	SC	0	13.798	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1335.1	0	SC	0	13.798	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1336.1	0	SC	0	13.798	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1337.1	0	SC	0	13.798	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1338.1	0	SC	0	13.799	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1339.1	0	SC	0	13.799	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1340.0	0	SC	0	13.799	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1341.0	0	SC	0	13.799	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1342.0	0	SC	0	13.799	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1343.0	0	SC	0	13.800	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1344.0	0	SC	0	13.800	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1345.0	0	SC	0	13.800	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1346.0	0	SC	0	13.800	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1346.9	0	SC	0	13.800	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1347.9	0	SC	0	13.800	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1348.9	0	SC	0	13.800	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1349.9	0	SC	0	13.801	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1350.9	0	SC	0	13.801	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1351.9	0	SC	0	13.801	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1352.9	0	SC	0	13.800	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1353.9	0	SC	0	13.800	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1354.8	0	SC	0	13.800	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1355.8	0	SC	0	13.800	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1356.8	0	SC	0	13.801	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1357.8	0	SC	0	13.801	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1358.8	0	SC	0	13.801	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1359.8	0	SC	0	13.801	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1360.8	0	SC	0	13.801	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1361.7	0	SC	0	13.802	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1362.7	0	SC	0	13.801	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1363.7	0	SC	0	13.801	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1364.7	0	SC	0	13.801	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1365.7	0	SC	0	13.801	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1366.7	0	SC	0	13.802	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1367.7	0	SC	0	13.802	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1368.6	0	SC	0	13.803	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1369.6	0	SC	0	13.803	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1370.6	0	SC	0	13.804	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1371.6	0	SC	0	13.804	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1372.6	0	SC	0	13.805	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1373.6	0	SC	0	13.804	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1374.6	0	SC	0	13.803	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1375.6	0	SC	0	13.803	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1376.5	0	SC	0	13.803	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1377.5	0	SC	0	13.802	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1378.5	0	SC	0	13.802	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1379.5	0	SC	0	13.802	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1380.5	0	SC	0	13.802	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1381.5	0	SC	0	13.804	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1382.5	0	SC	0	13.807	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1383.4	0	SC	0	13.809	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1384.4	0	SC	0	13.809	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1385.4	0	SC	0	13.809	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1386.4	0	SC	0	13.809	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1387.4	0	SC	0	13.809	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1388.4	0	SC	0	13.810	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1389.4	0	SC	0	13.810	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1390.3	0	SC	0	13.810	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1391.3	0	SC	0	13.810	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1392.3	0	SC	0	13.810	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1393.3	0	SC	0	13.811	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1394.3	0	SC	0	13.811	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1395.3	0	SC	0	13.811	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1396.3	0	SC	0	13.811	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1397.3	0	SC	0	13.811	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1398.2	0	SC	0	13.811	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1399.2	0	SC	0	13.809	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1400.2	0	SC	0	13.807	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1401.2	0	SC	0	13.806	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1402.2	0	SC	0	13.805	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1403.2	0	SC	0	13.805	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1404.2	0	SC	0	13.805	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1405.1	0	SC	0	13.805	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1406.1	0	SC	0	13.805	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1407.1	0	SC	0	13.805	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1408.1	0	SC	0	13.805	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1409.1	0	SC	0	13.805	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1410.1	0	SC	0	13.805	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1411.1	0	SC	0	13.805	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1412.0	0	SC	0	13.805	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1413.0	0	SC	0	13.805	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1414.0	0	SC	0	13.805	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1415.0	0	SC	0	13.805	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1416.0	0	SC	0	13.805	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1417.0	0	SC	0	13.806	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1418.0	0	SC	0	13.806	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1418.9	0	SC	0	13.808	0	38.755	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1419.9	0	SC	0	13.808	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1420.9	0	SC	0	13.809	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1421.9	0	SC	0	13.809	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1422.9	0	SC	0	13.809	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1423.9	0	SC	0	13.809	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1424.9	0	SC	0	13.810	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1425.9	0	SC	0	13.811	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1426.8	0	SC	0	13.811	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1427.8	0	SC	0	13.812	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1428.8	0	SC	0	13.812	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1429.8	0	SC	0	13.813	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1430.8	0	SC	0	13.813	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1431.8	0	SC	0	13.813	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1432.8	0	SC	0	13.813	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1433.7	0	SC	0	13.813	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1434.7	0	SC	0	13.812	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1435.7	0	SC	0	13.812	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1436.7	0	SC	0	13.812	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1437.7	0	SC	0	13.812	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1438.7	0	SC	0	13.813	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1439.7	0	SC	0	13.813	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1440.6	0	SC	0	13.812	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1441.6	0	SC	0	13.813	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1442.6	0	SC	0	13.813	0	38.756	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1443.6	0	SC	0	13.813	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1444.6	0	SC	0	13.813	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1445.6	0	SC	0	13.813	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1446.6	0	SC	0	13.815	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1447.5	0	SC	0	13.816	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1448.5	0	SC	0	13.817	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1449.5	0	SC	0	13.817	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1450.5	0	SC	0	13.818	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1451.5	0	SC	0	13.819	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1452.5	0	SC	0	13.819	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1453.5	0	SC	0	13.819	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1454.4	0	SC	0	13.820	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1455.4	0	SC	0	13.820	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1456.4	0	SC	0	13.820	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1457.4	0	SC	0	13.820	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1458.4	0	SC	0	13.820	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1459.4	0	SC	0	13.819	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1460.4	0	SC	0	13.819	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1461.3	0	SC	0	13.819	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1462.3	0	SC	0	13.819	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1463.3	0	SC	0	13.819	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1464.3	0	SC	0	13.819	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1465.3	0	SC	0	13.819	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1466.3	0	SC	0	13.818	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1467.3	0	SC	0	13.818	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1468.3	0	SC	0	13.818	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1469.2	0	SC	0	13.818	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1470.2	0	SC	0	13.818	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1471.2	0	SC	0	13.818	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1472.2	0	SC	0	13.818	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1473.2	0	SC	0	13.818	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1474.2	0	SC	0	13.818	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1475.2	0	SC	0	13.818	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1476.1	0	SC	0	13.818	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1477.1	0	SC	0	13.818	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1478.1	0	SC	0	13.819	0	38.757	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1479.1	0	SC	0	13.820	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1480.1	0	SC	0	13.820	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1481.1	0	SC	0	13.820	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1482.1	0	SC	0	13.821	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1483.0	0	SC	0	13.822	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1484.0	0	SC	0	13.822	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1485.0	0	SC	0	13.823	0	38.759	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1486.0	0	SC	0	13.824	0	38.759	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1487.0	0	SC	0	13.824	0	38.759	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1488.0	0	SC	0	13.824	0	38.759	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1489.0	0	SC	0	13.824	0	38.759	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1489.9	0	SC	0	13.825	0	38.759	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1490.9	0	SC	0	13.824	0	38.759	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1491.9	0	SC	0	13.823	0	38.759	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1492.9	0	SC	0	13.823	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1493.9	0	SC	0	13.823	0	38.758	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1494.9	0	SC	0	13.824	0	38.759	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1495.9	0	SC	0	13.824	0	38.759	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1496.8	0	SC	0	13.825	0	38.759	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1497.8	0	SC	0	13.825	0	38.759	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1498.8	0	SC	0	13.825	0	38.759	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1499.8	0	SC	0	13.826	0	38.759	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1500.8	0	SC	0	13.826	0	38.759	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1501.8	0	SC	0	13.826	0	38.759	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1502.8	0	SC	0	13.827	0	38.759	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1503.7	0	SC	0	13.827	0	38.759	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1504.7	0	SC	0	13.828	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1505.7	0	SC	0	13.828	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1506.7	0	SC	0	13.829	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1507.7	0	SC	0	13.829	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1508.7	0	SC	0	13.830	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1509.7	0	SC	0	13.830	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1510.6	0	SC	0	13.830	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1511.6	0	SC	0	13.830	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1512.6	0	SC	0	13.830	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1513.6	0	SC	0	13.831	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1514.6	0	SC	0	13.831	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1515.6	0	SC	0	13.831	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1516.6	0	SC	0	13.831	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1517.5	0	SC	0	13.831	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1518.5	0	SC	0	13.831	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1519.5	0	SC	0	13.832	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1520.5	0	SC	0	13.831	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1521.5	0	SC	0	13.832	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1522.5	0	SC	0	13.833	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1523.5	0	SC	0	13.833	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1524.4	0	SC	0	13.833	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1525.4	0	SC	0	13.834	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1526.4	0	SC	0	13.834	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1527.4	0	SC	0	13.834	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1528.4	0	SC	0	13.834	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1529.4	0	SC	0	13.835	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1530.4	0	SC	0	13.835	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1531.3	0	SC	0	13.834	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1532.3	0	SC	0	13.834	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1533.3	0	SC	0	13.834	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1534.3	0	SC	0	13.833	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1535.3	0	SC	0	13.834	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1536.3	0	SC	0	13.834	0	38.760	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1537.3	0	SC	0	13.835	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1538.2	0	SC	0	13.836	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1539.2	0	SC	0	13.836	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1540.2	0	SC	0	13.837	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1541.2	0	SC	0	13.837	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1542.2	0	SC	0	13.837	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1543.2	0	SC	0	13.837	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1544.2	0	SC	0	13.838	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1545.1	0	SC	0	13.838	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1546.1	0	SC	0	13.838	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1547.1	0	SC	0	13.838	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1548.1	0	SC	0	13.838	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1549.1	0	SC	0	13.838	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1550.1	0	SC	0	13.838	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1551.1	0	SC	0	13.838	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1552.0	0	SC	0	13.838	0	38.761	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1553.0	0	SC	0	13.839	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1554.0	0	SC	0	13.839	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1555.0	0	SC	0	13.840	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1556.0	0	SC	0	13.840	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1557.0	0	SC	0	13.840	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1557.9	0	SC	0	13.841	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1558.9	0	SC	0	13.841	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1559.9	0	SC	0	13.842	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1560.9	0	SC	0	13.842	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1561.9	0	SC	0	13.842	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1562.9	0	SC	0	13.842	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1563.9	0	SC	0	13.842	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1564.8	0	SC	0	13.843	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1565.8	0	SC	0	13.843	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1566.8	0	SC	0	13.843	0	38.763	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1567.8	0	SC	0	13.843	0	38.763	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1568.8	0	SC	0	13.844	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1569.8	0	SC	0	13.844	0	38.763	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1570.8	0	SC	0	13.844	0	38.762	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1571.7	0	SC	0	13.845	0	38.763	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1572.7	0	SC	0	13.846	0	38.763	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1573.7	0	SC	0	13.847	0	38.763	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1574.7	0	SC	0	13.847	0	38.763	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1575.7	0	SC	0	13.846	0	38.763	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1576.7	0	SC	0	13.846	0	38.763	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1577.7	0	SC	0	13.847	0	38.763	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1578.6	0	SC	0	13.848	0	38.763	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1579.6	0	SC	0	13.849	0	38.764	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1580.6	0	SC	0	13.850	0	38.764	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1581.6	0	SC	0	13.852	0	38.765	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1582.6	0	SC	0	13.852	0	38.765	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1583.6	0	SC	0	13.853	0	38.765	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1584.6	0	SC	0	13.854	0	38.765	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1585.5	0	SC	0	13.854	0	38.765	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1586.5	0	SC	0	13.854	0	38.766	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1587.5	0	SC	0	13.855	0	38.766	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1588.5	0	SC	0	13.856	0	38.766	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1589.5	0	SC	0	13.857	0	38.766	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1590.5	0	SC	0	13.857	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1591.5	0	SC	0	13.857	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1592.4	0	SC	0	13.858	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1593.4	0	SC	0	13.859	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1594.4	0	SC	0	13.859	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1595.4	0	SC	0	13.860	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1596.4	0	SC	0	13.860	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1597.4	0	SC	0	13.860	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1598.4	0	SC	0	13.861	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1599.3	0	SC	0	13.861	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1600.3	0	SC	0	13.861	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1601.3	0	SC	0	13.861	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1602.3	0	SC	0	13.861	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1603.3	0	SC	0	13.861	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1604.3	0	SC	0	13.862	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1605.2	0	SC	0	13.861	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1606.2	0	SC	0	13.861	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1607.2	0	SC	0	13.861	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1608.2	0	SC	0	13.862	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1609.2	0	SC	0	13.862	0	38.767	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1610.2	0	SC	0	13.864	0	38.768	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1611.2	0	SC	0	13.864	0	38.768	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1612.1	0	SC	0	13.865	0	38.770	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1613.1	0	SC	0	13.865	0	38.773	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1614.1	0	SC	0	13.865	0	38.773	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1615.1	0	SC	0	13.865	0	38.772	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1616.1	0	SC	0	13.866	0	38.771	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1617.1	0	SC	0	13.866	0	38.770	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1618.1	0	SC	0	13.866	0	38.770	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1619.0	0	SC	0	13.867	0	38.769	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1620.0	0	SC	0	13.866	0	38.769	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1621.0	0	SC	0	13.867	0	38.769	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1622.0	0	SC	0	13.867	0	38.769	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1623.0	0	SC	0	13.868	0	38.769	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1624.0	0	SC	0	13.868	0	38.769	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1625.0	0	SC	0	13.868	0	38.769	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1625.9	0	SC	0	13.868	0	38.769	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1626.9	0	SC	0	13.869	0	38.769	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1627.9	0	SC	0	13.871	0	38.770	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1628.9	0	SC	0	13.872	0	38.771	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1629.9	0	SC	0	13.871	0	38.770	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1630.9	0	SC	0	13.872	0	38.770	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1631.8	0	SC	0	13.872	0	38.770	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1632.8	0	SC	0	13.872	0	38.770	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1633.8	0	SC	0	13.872	0	38.770	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1634.8	0	SC	0	13.873	0	38.770	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1635.8	0	SC	0	13.873	0	38.770	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1636.8	0	SC	0	13.873	0	38.770	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1637.8	0	SC	0	13.874	0	38.770	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1638.7	0	SC	0	13.875	0	38.771	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1639.7	0	SC	0	13.876	0	38.771	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1640.7	0	SC	0	13.877	0	38.771	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1641.7	0	SC	0	13.877	0	38.771	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1642.7	0	SC	0	13.877	0	38.771	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1643.7	0	SC	0	13.878	0	38.771	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1644.7	0	SC	0	13.878	0	38.771	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1645.6	0	SC	0	13.879	0	38.771	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1646.6	0	SC	0	13.880	0	38.771	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1647.6	0	SC	0	13.880	0	38.772	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1648.6	0	SC	0	13.882	0	38.773	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1649.6	0	SC	0	13.882	0	38.772	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1650.6	0	SC	0	13.883	0	38.773	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1651.6	0	SC	0	13.884	0	38.773	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1652.5	0	SC	0	13.884	0	38.773	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1653.5	0	SC	0	13.886	0	38.774	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1654.5	0	SC	0	13.885	0	38.773	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1655.5	0	SC	0	13.885	0	38.773	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1656.5	0	SC	0	13.885	0	38.773	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1657.5	0	SC	0	13.886	0	38.773	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1658.4	0	SC	0	13.886	0	38.773	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1659.4	0	SC	0	13.887	0	38.774	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1660.4	0	SC	0	13.889	0	38.774	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1661.4	0	SC	0	13.889	0	38.774	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1662.4	0	SC	0	13.889	0	38.774	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1663.4	0	SC	0	13.892	0	38.775	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1664.4	0	SC	0	13.892	0	38.775	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1665.3	0	SC	0	13.892	0	38.775	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1666.3	0	SC	0	13.893	0	38.775	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1667.3	0	SC	0	13.894	0	38.776	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1668.3	0	SC	0	13.894	0	38.776	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1669.3	0	SC	0	13.895	0	38.776	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1670.3	0	SC	0	13.896	0	38.776	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1671.3	0	SC	0	13.897	0	38.777	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1672.2	0	SC	0	13.897	0	38.776	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1673.2	0	SC	0	13.898	0	38.776	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1674.2	0	SC	0	13.898	0	38.777	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1675.2	0	SC	0	13.899	0	38.777	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1676.2	0	SC	0	13.901	0	38.778	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1677.2	0	SC	0	13.903	0	38.778	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1678.1	0	SC	0	13.905	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1679.1	0	SC	0	13.906	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1680.1	0	SC	0	13.906	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1681.1	0	SC	0	13.906	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1682.1	0	SC	0	13.906	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1683.1	0	SC	0	13.906	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1684.1	0	SC	0	13.906	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1685.0	0	SC	0	13.907	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1686.0	0	SC	0	13.908	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1687.0	0	SC	0	13.908	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1688.0	0	SC	0	13.909	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1689.0	0	SC	0	13.909	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1690.0	0	SC	0	13.909	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1690.9	0	SC	0	13.910	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1691.9	0	SC	0	13.910	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1692.9	0	SC	0	13.910	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1693.9	0	SC	0	13.911	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1694.9	0	SC	0	13.910	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1695.9	0	SC	0	13.910	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1696.9	0	SC	0	13.910	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1697.8	0	SC	0	13.910	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1698.8	0	SC	0	13.909	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1699.8	0	SC	0	13.908	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1700.8	0	SC	0	13.908	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1701.8	0	SC	0	13.908	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1702.8	0	SC	0	13.908	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1703.8	0	SC	0	13.907	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1704.7	0	SC	0	13.907	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1705.7	0	SC	0	13.907	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1706.7	0	SC	0	13.907	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1707.7	0	SC	0	13.907	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1708.7	0	SC	0	13.907	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1709.7	0	SC	0	13.907	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1710.6	0	SC	0	13.907	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1711.6	0	SC	0	13.908	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1712.6	0	SC	0	13.908	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1713.6	0	SC	0	13.908	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1714.6	0	SC	0	13.908	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1715.6	0	SC	0	13.908	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1716.6	0	SC	0	13.908	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1717.5	0	SC	0	13.908	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1718.5	0	SC	0	13.908	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1719.5	0	SC	0	13.908	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1720.5	0	SC	0	13.909	0	38.779	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1721.5	0	SC	0	13.909	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1722.5	0	SC	0	13.909	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1723.4	0	SC	0	13.910	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1724.4	0	SC	0	13.910	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1725.4	0	SC	0	13.911	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1726.4	0	SC	0	13.911	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1727.4	0	SC	0	13.912	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1728.4	0	SC	0	13.913	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1729.4	0	SC	0	13.913	0	38.780	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1730.3	0	SC	0	13.914	0	38.781	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1731.3	0	SC	0	13.914	0	38.781	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1732.3	0	SC	0	13.915	0	38.781	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1733.3	0	SC	0	13.915	0	38.781	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1734.3	0	SC	0	13.915	0	38.781	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1735.3	0	SC	0	13.916	0	38.781	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1736.2	0	SC	0	13.916	0	38.781	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1737.2	0	SC	0	13.917	0	38.782	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1738.2	0	SC	0	13.918	0	38.782	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1739.2	0	SC	0	13.918	0	38.782	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1740.2	0	SC	0	13.918	0	38.782	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1741.2	0	SC	0	13.921	0	38.783	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1742.2	0	SC	0	13.924	0	38.784	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1743.1	0	SC	0	13.926	0	38.784	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1744.1	0	SC	0	13.932	0	38.787	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1745.1	0	SC	0	13.934	0	38.787	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1746.1	0	SC	0	13.935	0	38.787	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1747.1	0	SC	0	13.937	0	38.788	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1748.1	0	SC	0	13.943	0	38.790	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1749.0	0	SC	0	13.952	0	38.793	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1750.0	0	SC	0	13.955	0	38.794	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1751.0	0	SC	0	13.956	0	38.795	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1752.0	0	SC	0	13.955	0	38.794	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1753.0	0	SC	0	13.956	0	38.794	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1754.0	0	SC	0	13.957	0	38.795	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1755.0	0	SC	0	13.959	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1755.9	0	SC	0	13.959	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1756.9	0	SC	0	13.959	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1757.9	0	SC	0	13.960	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1758.9	0	SC	0	13.961	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1759.9	0	SC	0	13.962	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1760.9	0	SC	0	13.962	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1761.8	0	SC	0	13.962	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1762.8	0	SC	0	13.963	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1763.8	0	SC	0	13.963	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1764.8	0	SC	0	13.963	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1765.8	0	SC	0	13.963	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1766.8	0	SC	0	13.963	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1767.8	0	SC	0	13.964	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1768.7	0	SC	0	13.964	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1769.7	0	SC	0	13.964	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1770.7	0	SC	0	13.965	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1771.7	0	SC	0	13.965	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1772.7	0	SC	0	13.965	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1773.7	0	SC	0	13.965	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1774.6	0	SC	0	13.965	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1775.6	0	SC	0	13.965	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1776.6	0	SC	0	13.966	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1777.6	0	SC	0	13.966	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1778.6	0	SC	0	13.966	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1779.6	0	SC	0	13.966	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1780.6	0	SC	0	13.966	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1781.5	0	SC	0	13.967	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1782.5	0	SC	0	13.967	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1783.5	0	SC	0	13.966	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1784.5	0	SC	0	13.967	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1785.5	0	SC	0	13.967	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1786.5	0	SC	0	13.967	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1787.4	0	SC	0	13.967	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1788.4	0	SC	0	13.967	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1789.4	0	SC	0	13.967	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1790.4	0	SC	0	13.967	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1791.4	0	SC	0	13.968	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1792.4	0	SC	0	13.968	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1793.4	0	SC	0	13.967	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1794.3	0	SC	0	13.967	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1795.3	0	SC	0	13.966	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1796.3	0	SC	0	13.966	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1797.3	0	SC	0	13.965	0	38.795	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1798.3	0	SC	0	13.964	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1799.3	0	SC	0	13.964	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1800.2	0	SC	0	13.965	0	38.795	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1801.2	0	SC	0	13.965	0	38.795	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1802.2	0	SC	0	13.965	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1803.2	0	SC	0	13.965	0	38.795	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1804.2	0	SC	0	13.965	0	38.795	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1805.2	0	SC	0	13.963	0	38.795	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1806.1	0	SC	0	13.959	0	38.794	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1807.1	0	SC	0	13.959	0	38.793	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1808.1	0	SC	0	13.958	0	38.793	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1809.1	0	SC	0	13.959	0	38.794	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1810.1	0	SC	0	13.959	0	38.794	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1811.1	0	SC	0	13.959	0	38.794	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1812.1	0	SC	0	13.960	0	38.794	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1813.0	0	SC	0	13.961	0	38.795	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1814.0	0	SC	0	13.962	0	38.795	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1815.0	0	SC	0	13.963	0	38.795	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1816.0	0	SC	0	13.963	0	38.795	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1817.0	0	SC	0	13.963	0	38.795	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1818.0	0	SC	0	13.964	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1818.9	0	SC	0	13.966	0	38.796	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1819.9	0	SC	0	13.966	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1820.9	0	SC	0	13.967	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1821.9	0	SC	0	13.969	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1822.9	0	SC	0	13.970	0	38.797	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1823.9	0	SC	0	13.971	0	38.798	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1824.9	0	SC	0	13.975	0	38.800	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1825.8	0	SC	0	13.978	0	38.801	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1826.8	0	SC	0	13.979	0	38.801	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1827.8	0	SC	0	13.981	0	38.802	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1828.8	0	SC	0	13.982	0	38.802	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1829.8	0	SC	0	13.983	0	38.802	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1830.8	0	SC	0	13.982	0	38.802	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1831.7	0	SC	0	13.983	0	38.802	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1832.7	0	SC	0	13.984	0	38.802	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1833.7	0	SC	0	13.985	0	38.803	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1834.7	0	SC	0	13.986	0	38.803	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1835.7	0	SC	0	13.988	0	38.804	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1836.7	0	SC	0	13.990	0	38.805	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1837.6	0	SC	0	13.990	0	38.804	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1838.6	0	SC	0	13.993	0	38.805	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1839.6	0	SC	0	13.992	0	38.805	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1840.6	0	SC	0	13.994	0	38.806	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1841.6	0	SC	0	13.995	0	38.806	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1842.6	0	SC	0	13.996	0	38.806	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1843.6	0	SC	0	13.996	0	38.806	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1844.5	0	SC	0	13.998	0	38.807	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1845.5	0	SC	0	14.002	0	38.809	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1846.5	0	SC	0	14.004	0	38.809	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1847.5	0	SC	0	14.002	0	38.808	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1848.5	0	SC	0	14.006	0	38.809	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1849.5	0	SC	0	14.008	0	38.811	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1850.4	0	SC	0	14.014	0	38.813	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1851.4	0	SC	0	14.019	0	38.814	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1852.4	0	SC	0	14.020	0	38.814	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1853.4	0	SC	0	14.021	0	38.814	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1854.4	0	SC	0	14.022	0	38.815	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1855.4	0	SC	0	14.023	0	38.815	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1856.3	0	SC	0	14.024	0	38.815	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1857.3	0	SC	0	14.025	0	38.815	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1858.3	0	SC	0	14.026	0	38.815	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1859.3	0	SC	0	14.025	0	38.815	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1860.3	0	SC	0	14.025	0	38.815	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1861.3	0	SC	0	14.025	0	38.815	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1862.2	0	SC	0	14.024	0	38.815	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1863.2	0	SC	0	14.026	0	38.816	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1864.2	0	SC	0	14.027	0	38.816	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1865.2	0	SC	0	14.028	0	38.816	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1866.2	0	SC	0	14.028	0	38.816	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1867.2	0	SC	0	14.028	0	38.816	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1868.2	0	SC	0	14.028	0	38.816	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1869.1	0	SC	0	14.028	0	38.816	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1870.1	0	SC	0	14.029	0	38.816	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1871.1	0	SC	0	14.029	0	38.816	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1872.1	0	SC	0	14.030	0	38.817	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1873.1	0	SC	0	14.036	0	38.820	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1874.1	0	SC	0	14.036	0	38.819	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1875.0	0	SC	0	14.037	0	38.819	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1876.0	0	SC	0	14.038	0	38.819	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1877.0	0	SC	0	14.037	0	38.819	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1878.0	0	SC	0	14.038	0	38.820	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1879.0	0	SC	0	14.038	0	38.819	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1880.0	0	SC	0	14.039	0	38.819	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1880.9	0	SC	0	14.041	0	38.820	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1881.9	0	SC	0	14.043	0	38.821	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1882.9	0	SC	0	14.043	0	38.821	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1883.9	0	SC	0	14.044	0	38.821	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1884.9	0	SC	0	14.044	0	38.821	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1885.9	0	SC	0	14.043	0	38.821	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1886.8	0	SC	0	14.043	0	38.821	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1887.8	0	SC	0	14.044	0	38.822	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1888.8	0	SC	0	14.044	0	38.821	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1889.8	0	SC	0	14.045	0	38.821	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1890.8	0	SC	0	14.046	0	38.822	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1891.8	0	SC	0	14.047	0	38.822	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1892.8	0	SC	0	14.047	0	38.822	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1893.7	0	SC	0	14.047	0	38.822	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1894.7	0	SC	0	14.046	0	38.822	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1895.7	0	SC	0	14.045	0	38.822	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1896.7	0	SC	0	14.043	0	38.821	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1897.7	0	SC	0	14.045	0	38.821	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1898.7	0	SC	0	14.045	0	38.822	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1899.6	0	SC	0	14.047	0	38.822	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1900.6	0	SC	0	14.050	0	38.823	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1901.6	0	SC	0	14.054	0	38.825	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1902.6	0	SC	0	14.057	0	38.826	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1903.6	0	SC	0	14.058	0	38.827	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1904.6	0	SC	0	14.058	0	38.826	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1905.5	0	SC	0	14.058	0	38.826	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1906.5	0	SC	0	14.058	0	38.826	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1907.5	0	SC	0	14.058	0	38.827	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1908.5	0	SC	0	14.060	0	38.827	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1909.5	0	SC	0	14.061	0	38.828	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1910.5	0	SC	0	14.062	0	38.828	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1911.4	0	SC	0	14.062	0	38.828	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1912.4	0	SC	0	14.063	0	38.828	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1913.4	0	SC	0	14.064	0	38.828	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1914.4	0	SC	0	14.064	0	38.829	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1915.4	0	SC	0	14.064	0	38.829	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1916.4	0	SC	0	14.065	0	38.829	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1917.4	0	SC	0	14.065	0	38.829	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1918.3	0	SC	0	14.066	0	38.829	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1919.3	0	SC	0	14.066	0	38.829	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1920.3	0	SC	0	14.067	0	38.829	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1921.3	0	SC	0	14.067	0	38.829	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1922.3	0	SC	0	14.070	0	38.830	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1923.3	0	SC	0	14.070	0	38.830	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1924.2	0	SC	0	14.071	0	38.831	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1925.2	0	SC	0	14.071	0	38.831	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1926.2	0	SC	0	14.072	0	38.830	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1927.2	0	SC	0	14.072	0	38.831	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1928.2	0	SC	0	14.074	0	38.832	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1929.2	0	SC	0	14.075	0	38.832	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1930.1	0	SC	0	14.077	0	38.833	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1931.1	0	SC	0	14.078	0	38.833	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1932.1	0	SC	0	14.080	0	38.834	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1933.1	0	SC	0	14.081	0	38.834	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1934.1	0	SC	0	14.081	0	38.834	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1935.1	0	SC	0	14.083	0	38.835	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1936.0	0	SC	0	14.085	0	38.836	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1937.0	0	SC	0	14.087	0	38.836	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1938.0	0	SC	0	14.087	0	38.836	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1939.0	0	SC	0	14.087	0	38.836	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1940.0	0	SC	0	14.087	0	38.836	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1941.0	0	SC	0	14.088	0	38.836	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1941.9	0	SC	0	14.088	0	38.836	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1942.9	0	SC	0	14.089	0	38.836	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1943.9	0	SC	0	14.090	0	38.837	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1944.9	0	SC	0	14.091	0	38.837	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1945.9	0	SC	0	14.091	0	38.837	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1946.9	0	SC	0	14.091	0	38.838	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1947.8	0	SC	0	14.092	0	38.838	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1948.8	0	SC	0	14.093	0	38.838	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1949.8	0	SC	0	14.094	0	38.838	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1950.8	0	SC	0	14.095	0	38.839	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1951.8	0	SC	0	14.095	0	38.839	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1952.8	0	SC	0	14.096	0	38.839	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1953.7	0	SC	0	14.098	0	38.840	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1954.7	0	SC	0	14.098	0	38.840	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1955.7	0	SC	0	14.100	0	38.840	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1956.7	0	SC	0	14.101	0	38.840	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1957.7	0	SC	0	14.102	0	38.841	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1958.7	0	SC	0	14.102	0	38.840	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1959.7	0	SC	0	14.102	0	38.841	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1960.6	0	SC	0	14.103	0	38.841	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1961.6	0	SC	0	14.103	0	38.841	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1962.6	0	SC	0	14.104	0	38.841	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1963.6	0	SC	0	14.104	0	38.842	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1964.6	0	SC	0	14.104	0	38.842	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1965.6	0	SC	0	14.106	0	38.842	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1966.5	0	SC	0	14.106	0	38.842	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1967.5	0	SC	0	14.106	0	38.842	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1968.5	0	SC	0	14.107	0	38.842	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1969.5	0	SC	0	14.108	0	38.843	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1970.5	0	SC	0	14.109	0	38.843	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1971.5	0	SC	0	14.109	0	38.843	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1972.4	0	SC	0	14.110	0	38.843	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1973.4	0	SC	0	14.110	0	38.843	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1974.4	0	SC	0	14.111	0	38.844	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1975.4	0	SC	0	14.111	0	38.845	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1976.4	0	SC	0	14.111	0	38.845	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1977.4	0	SC	0	14.111	0	38.844	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1978.3	0	SC	0	14.111	0	38.844	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1979.3	0	SC	0	14.112	0	38.844	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1980.3	0	SC	0	14.112	0	38.844	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1981.3	0	SC	0	14.113	0	38.844	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1982.3	0	SC	0	14.113	0	38.844	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1983.3	0	SC	0	14.114	0	38.844	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1984.2	0	SC	0	14.114	0	38.844	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1985.2	0	SC	0	14.114	0	38.845	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1986.2	0	SC	0	14.116	0	38.845	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1987.2	0	SC	0	14.116	0	38.845	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1988.2	0	SC	0	14.117	0	38.845	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1989.2	0	SC	0	14.117	0	38.845	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1990.1	0	SC	0	14.118	0	38.846	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1991.1	0	SC	0	14.118	0	38.846	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1992.1	0	SC	0	14.119	0	38.845	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1993.1	0	SC	0	14.119	0	38.846	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1994.1	0	SC	0	14.119	0	38.846	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1995.1	0	SC	0	14.119	0	38.846	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1996.0	0	SC	0	14.120	0	38.846	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1997.0	0	SC	0	14.120	0	38.846	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1998.0	0	SC	0	14.121	0	38.846	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	1999.0	0	SC	0	14.121	0	38.846	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2000.0	0	SC	0	14.121	0	38.846	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2001.0	0	SC	0	14.122	0	38.847	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2001.9	0	SC	0	14.123	0	38.846	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2002.9	0	SC	0	14.123	0	38.847	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2003.9	0	SC	0	14.123	0	38.847	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2004.9	0	SC	0	14.125	0	38.848	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2005.9	0	SC	0	14.126	0	38.847	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2006.9	0	SC	0	14.126	0	38.848	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2007.8	0	SC	0	14.126	0	38.848	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2008.8	0	SC	0	14.127	0	38.848	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2009.8	0	SC	0	14.127	0	38.848	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2010.8	0	SC	0	14.128	0	38.848	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2011.8	0	SC	0	14.129	0	38.849	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2012.8	0	SC	0	14.130	0	38.849	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2013.7	0	SC	0	14.131	0	38.849	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2014.7	0	SC	0	14.131	0	38.850	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2015.7	0	SC	0	14.131	0	38.850	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2016.7	0	SC	0	14.132	0	38.849	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2017.7	0	SC	0	14.133	0	38.850	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2018.7	0	SC	0	14.133	0	38.850	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2019.6	0	SC	0	14.134	0	38.850	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2020.6	0	SC	0	14.134	0	38.851	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2021.6	0	SC	0	14.135	0	38.851	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2022.6	0	SC	0	14.135	0	38.851	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2023.6	0	SC	0	14.136	0	38.851	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2024.6	0	SC	0	14.136	0	38.851	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2025.5	0	SC	0	14.136	0	38.851	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2026.5	0	SC	0	14.137	0	38.852	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2027.5	0	SC	0	14.138	0	38.852	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2028.5	0	SC	0	14.138	0	38.852	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2029.5	0	SC	0	14.138	0	38.852	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2030.5	0	SC	0	14.139	0	38.852	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2031.4	0	SC	0	14.139	0	38.852	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2032.4	0	SC	0	14.139	0	38.852	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2033.4	0	SC	0	14.140	0	38.851	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2034.4	0	SC	0	14.140	0	38.852	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2035.4	0	SC	0	14.141	0	38.853	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2036.4	0	SC	0	14.141	0	38.852	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2037.3	0	SC	0	14.141	0	38.852	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2038.3	0	SC	0	14.142	0	38.852	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2039.3	0	SC	0	14.142	0	38.852	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2040.3	0	SC	0	14.141	0	38.852	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2041.3	0	SC	0	14.141	0	38.853	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2042.3	0	SC	0	14.141	0	38.852	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2043.2	0	SC	0	14.142	0	38.852	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2044.2	0	SC	0	14.142	0	38.852	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2045.2	0	SC	0	14.143	0	38.852	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2046.2	0	SC	0	14.143	0	38.853	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2047.2	0	SC	0	14.144	0	38.853	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2048.2	0	SC	0	14.144	0	38.853	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2049.1	0	SC	0	14.145	0	38.853	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2050.1	0	SC	0	14.145	0	38.851	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2051.1	0	SC	0	14.145	0	38.853	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2052.1	0	SC	0	14.145	0	38.853	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2053.1	0	SC	0	14.146	0	38.853	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2054.1	0	SC	0	14.146	0	38.853	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2055.0	0	SC	0	14.146	0	38.853	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2056.0	0	SC	0	14.146	0	38.854	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2057.0	0	SC	0	14.146	0	38.853	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2058.0	0	SC	0	14.147	0	38.853	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2059.0	0	SC	0	14.148	0	38.854	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2060.0	0	SC	0	14.148	0	38.854	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2060.9	0	SC	0	14.148	0	38.854	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2061.9	0	SC	0	14.149	0	38.854	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2062.9	0	SC	0	14.150	0	38.854	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2063.9	0	SC	0	14.150	0	38.854	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2064.9	0	SC	0	14.150	0	38.854	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2065.9	0	SC	0	14.151	0	38.855	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2066.8	0	SC	0	14.152	0	38.855	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2067.8	0	SC	0	14.152	0	38.855	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2068.8	0	SC	0	14.153	0	38.855	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2069.8	0	SC	0	14.153	0	38.855	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2070.8	0	SC	0	14.153	0	38.855	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2071.8	0	SC	0	14.153	0	38.855	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2072.7	0	SC	0	14.154	0	38.855	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2073.7	0	SC	0	14.155	0	38.855	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2074.7	0	SC	0	14.155	0	38.855	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2075.7	0	SC	0	14.156	0	38.855	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2076.7	0	SC	0	14.157	0	38.856	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2077.7	0	SC	0	14.157	0	38.856	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2078.6	0	SC	0	14.157	0	38.856	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2079.6	0	SC	0	14.158	0	38.856	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2080.6	0	SC	0	14.158	0	38.857	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2081.6	0	SC	0	14.159	0	38.857	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2082.6	0	SC	0	14.159	0	38.857	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2083.6	0	SC	0	14.160	0	38.857	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2084.5	0	SC	0	14.160	0	38.857	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2085.5	0	SC	0	14.160	0	38.857	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2086.5	0	SC	0	14.161	0	38.857	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2087.5	0	SC	0	14.161	0	38.857	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2088.5	0	SC	0	14.161	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2089.5	0	SC	0	14.162	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2090.4	0	SC	0	14.162	0	38.857	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2091.4	0	SC	0	14.162	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2092.4	0	SC	0	14.163	0	38.857	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2093.4	0	SC	0	14.163	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2094.4	0	SC	0	14.163	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2095.3	0	SC	0	14.164	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2096.3	0	SC	0	14.164	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2097.3	0	SC	0	14.164	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2098.3	0	SC	0	14.164	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2099.3	0	SC	0	14.165	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2100.3	0	SC	0	14.165	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2101.2	0	SC	0	14.165	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2102.2	0	SC	0	14.166	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2103.2	0	SC	0	14.166	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2104.2	0	SC	0	14.166	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2105.2	0	SC	0	14.166	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2106.2	0	SC	0	14.166	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2107.1	0	SC	0	14.167	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2108.1	0	SC	0	14.167	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2109.1	0	SC	0	14.167	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2110.1	0	SC	0	14.167	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2111.1	0	SC	0	14.167	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2112.1	0	SC	0	14.167	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2113.0	0	SC	0	14.168	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2114.0	0	SC	0	14.168	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2115.0	0	SC	0	14.168	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2116.0	0	SC	0	14.168	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2117.0	0	SC	0	14.169	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2118.0	0	SC	0	14.169	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2118.9	0	SC	0	14.169	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2119.9	0	SC	0	14.169	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2120.9	0	SC	0	14.170	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2121.9	0	SC	0	14.170	0	38.858	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2122.9	0	SC	0	14.170	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2123.9	0	SC	0	14.170	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2124.8	0	SC	0	14.171	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2125.8	0	SC	0	14.171	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2126.8	0	SC	0	14.171	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2127.8	0	SC	0	14.171	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2128.8	0	SC	0	14.171	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2129.8	0	SC	0	14.172	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2130.7	0	SC	0	14.172	0	38.860	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2131.7	0	SC	0	14.172	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2132.7	0	SC	0	14.172	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2133.7	0	SC	0	14.173	0	38.859	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2134.7	0	SC	0	14.173	0	38.860	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2135.6	0	SC	0	14.174	0	38.860	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2136.6	0	SC	0	14.175	0	38.860	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2137.6	0	SC	0	14.175	0	38.860	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2138.6	0	SC	0	14.175	0	38.860	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2139.6	0	SC	0	14.175	0	38.861	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2140.6	0	SC	0	14.176	0	38.860	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2141.5	0	SC	0	14.176	0	38.861	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2142.5	0	SC	0	14.176	0	38.860	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2143.5	0	SC	0	14.177	0	38.860	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2144.5	0	SC	0	14.177	0	38.861	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2145.5	0	SC	0	14.177	0	38.861	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2146.5	0	SC	0	14.178	0	38.861	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2147.4	0	SC	0	14.178	0	38.861	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2148.4	0	SC	0	14.178	0	38.861	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2149.4	0	SC	0	14.178	0	38.860	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2150.4	0	SC	0	14.178	0	38.860	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2151.4	0	SC	0	14.178	0	38.861	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2152.4	0	SC	0	14.179	0	38.861	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2153.3	0	SC	0	14.179	0	38.861	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2154.3	0	SC	0	14.180	0	38.861	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2155.3	0	SC	0	14.181	0	38.861	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2156.3	0	SC	0	14.181	0	38.862	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2157.3	0	SC	0	14.182	0	38.861	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2158.3	0	SC	0	14.182	0	38.862	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2159.2	0	SC	0	14.182	0	38.862	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2160.2	0	SC	0	14.183	0	38.862	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2161.2	0	SC	0	14.183	0	38.862	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2162.2	0	SC	0	14.183	0	38.862	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2163.2	0	SC	0	14.184	0	38.862	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2164.1	0	SC	0	14.184	0	38.862	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2165.1	0	SC	0	14.184	0	38.863	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2166.1	0	SC	0	14.185	0	38.862	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2167.1	0	SC	0	14.185	0	38.863	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2168.1	0	SC	0	14.186	0	38.863	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2169.1	0	SC	0	14.186	0	38.863	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2170.0	0	SC	0	14.187	0	38.864	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2171.0	0	SC	0	14.188	0	38.864	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2172.0	0	SC	0	14.188	0	38.864	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2173.0	0	SC	0	14.188	0	38.863	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2174.0	0	SC	0	14.188	0	38.864	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2175.0	0	SC	0	14.189	0	38.864	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2175.9	0	SC	0	14.189	0	38.864	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2176.9	0	SC	0	14.189	0	38.864	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2177.9	0	SC	0	14.190	0	38.864	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2178.9	0	SC	0	14.190	0	38.864	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2179.9	0	SC	0	14.190	0	38.864	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2180.9	0	SC	0	14.191	0	38.864	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2181.8	0	SC	0	14.192	0	38.865	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2182.8	0	SC	0	14.192	0	38.864	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2183.8	0	SC	0	14.192	0	38.865	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2184.8	0	SC	0	14.193	0	38.864	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2185.8	0	SC	0	14.193	0	38.864	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2186.7	0	SC	0	14.193	0	38.865	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2187.7	0	SC	0	14.193	0	38.865	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2188.7	0	SC	0	14.194	0	38.865	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2189.7	0	SC	0	14.195	0	38.865	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2190.7	0	SC	0	14.195	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2191.7	0	SC	0	14.195	0	38.865	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2192.6	0	SC	0	14.195	0	38.865	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2193.6	0	SC	0	14.195	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2194.6	0	SC	0	14.196	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2195.6	0	SC	0	14.196	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2196.6	0	SC	0	14.197	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2197.6	0	SC	0	14.197	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2198.5	0	SC	0	14.197	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2199.5	0	SC	0	14.198	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2200.5	0	SC	0	14.198	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2201.5	0	SC	0	14.199	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2202.5	0	SC	0	14.199	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2203.5	0	SC	0	14.199	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2204.4	0	SC	0	14.197	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2205.4	0	SC	0	14.197	0	38.865	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2206.4	0	SC	0	14.197	0	38.865	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2207.4	0	SC	0	14.197	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2208.4	0	SC	0	14.197	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2209.3	0	SC	0	14.197	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2210.3	0	SC	0	14.198	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2211.3	0	SC	0	14.199	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2212.3	0	SC	0	14.199	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2213.3	0	SC	0	14.200	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2214.3	0	SC	0	14.200	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2215.2	0	SC	0	14.201	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2216.2	0	SC	0	14.202	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2217.2	0	SC	0	14.202	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2218.2	0	SC	0	14.202	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2219.2	0	SC	0	14.205	0	38.868	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2220.2	0	SC	0	14.205	0	38.868	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2221.1	0	SC	0	14.205	0	38.868	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2222.1	0	SC	0	14.204	0	38.868	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2223.1	0	SC	0	14.204	0	38.868	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2224.1	0	SC	0	14.204	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2225.1	0	SC	0	14.203	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2226.0	0	SC	0	14.203	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2227.0	0	SC	0	14.202	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2228.0	0	SC	0	14.203	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2229.0	0	SC	0	14.203	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2230.0	0	SC	0	14.202	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2231.0	0	SC	0	14.202	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2231.9	0	SC	0	14.202	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2232.9	0	SC	0	14.202	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2233.9	0	SC	0	14.204	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2234.9	0	SC	0	14.207	0	38.869	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2235.9	0	SC	0	14.205	0	38.868	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2236.9	0	SC	0	14.202	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2237.8	0	SC	0	14.200	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2238.8	0	SC	0	14.200	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2239.8	0	SC	0	14.202	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2240.8	0	SC	0	14.206	0	38.868	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2241.8	0	SC	0	14.208	0	38.869	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2242.7	0	SC	0	14.209	0	38.869	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2243.7	0	SC	0	14.209	0	38.869	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2244.7	0	SC	0	14.210	0	38.869	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2245.7	0	SC	0	14.208	0	38.868	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2246.7	0	SC	0	14.208	0	38.868	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2247.7	0	SC	0	14.205	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2248.6	0	SC	0	14.203	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2249.6	0	SC	0	14.200	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2250.6	0	SC	0	14.200	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2251.6	0	SC	0	14.201	0	38.865	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2252.6	0	SC	0	14.201	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2253.6	0	SC	0	14.202	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2254.5	0	SC	0	14.202	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2255.5	0	SC	0	14.202	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2256.5	0	SC	0	14.202	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2257.5	0	SC	0	14.201	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2258.5	0	SC	0	14.201	0	38.865	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2259.4	0	SC	0	14.201	0	38.865	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2260.4	0	SC	0	14.201	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2261.4	0	SC	0	14.202	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2262.4	0	SC	0	14.202	0	38.865	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2263.4	0	SC	0	14.202	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2264.4	0	SC	0	14.202	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2265.3	0	SC	0	14.202	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2266.3	0	SC	0	14.203	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2267.3	0	SC	0	14.203	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2268.3	0	SC	0	14.204	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2269.3	0	SC	0	14.204	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2270.3	0	SC	0	14.205	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2271.2	0	SC	0	14.205	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2272.2	0	SC	0	14.205	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2273.2	0	SC	0	14.205	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2274.2	0	SC	0	14.206	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2275.2	0	SC	0	14.206	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2276.1	0	SC	0	14.206	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2277.1	0	SC	0	14.206	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2278.1	0	SC	0	14.206	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2279.1	0	SC	0	14.206	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2280.1	0	SC	0	14.206	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2281.1	0	SC	0	14.207	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2282.0	0	SC	0	14.207	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2283.0	0	SC	0	14.207	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2284.0	0	SC	0	14.207	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2285.0	0	SC	0	14.207	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2286.0	0	SC	0	14.209	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2286.9	0	SC	0	14.208	0	38.866	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2287.9	0	SC	0	14.208	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2288.9	0	SC	0	14.209	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2289.9	0	SC	0	14.209	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2290.9	0	SC	0	14.210	0	38.868	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2291.9	0	SC	0	14.210	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2292.8	0	SC	0	14.210	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2293.8	0	SC	0	14.210	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2294.8	0	SC	0	14.211	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2295.8	0	SC	0	14.211	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2296.8	0	SC	0	14.211	0	38.868	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2297.8	0	SC	0	14.211	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2298.7	0	SC	0	14.211	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2299.7	0	SC	0	14.212	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2300.7	0	SC	0	14.212	0	38.867	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2301.7	0	SC	0	14.213	0	38.868	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2302.7	0	SC	0	14.213	0	38.868	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2303.6	0	SC	0	14.213	0	38.868	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2304.6	0	SC	0	14.213	0	38.868	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2305.6	0	SC	0	14.214	0	38.868	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2306.6	0	SC	0	14.214	0	38.868	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2307.6	0	SC	0	14.214	0	38.868	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2308.6	0	SC	0	14.214	0	38.868	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2309.5	0	SC	0	14.215	0	38.868	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2310.5	0	SC	0	14.215	0	38.869	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2311.5	0	SC	0	14.216	0	38.869	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2312.5	0	SC	0	14.216	0	38.869	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2313.5	0	SC	0	14.216	0	38.869	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2314.4	0	SC	0	14.216	0	38.869	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2315.4	0	SC	0	14.217	0	38.869	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2316.4	0	SC	0	14.217	0	38.869	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2317.4	0	SC	0	14.217	0	38.870	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2318.4	0	SC	0	14.218	0	38.869	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2319.4	0	SC	0	14.218	0	38.870	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2320.3	0	SC	0	14.218	0	38.870	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2321.3	0	SC	0	14.218	0	38.869	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2322.3	0	SC	0	14.219	0	38.869	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2323.3	0	SC	0	14.219	0	38.869	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2324.3	0	SC	0	14.220	0	38.869	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2325.2	0	SC	0	14.220	0	38.869	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2326.2	0	SC	0	14.220	0	38.869	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2327.2	0	SC	0	14.220	0	38.869	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2328.2	0	SC	0	14.220	0	38.869	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2329.2	0	SC	0	14.220	0	38.869	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2330.2	0	SC	0	14.220	0	38.869	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2331.1	0	SC	0	14.221	0	38.869	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2332.1	0	SC	0	14.221	0	38.869	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2333.1	0	SC	0	14.221	0	38.870	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2334.1	0	SC	0	14.221	0	38.870	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2335.1	0	SC	0	14.222	0	38.870	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2336.0	0	SC	0	14.222	0	38.870	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2337.0	0	SC	0	14.223	0	38.870	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2338.0	0	SC	0	14.223	0	38.870	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2339.0	0	SC	0	14.223	0	38.870	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2340.0	0	SC	0	14.223	0	38.870	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2341.0	0	SC	0	14.223	0	38.870	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2341.9	0	SC	0	14.224	0	38.870	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2342.9	0	SC	0	14.225	0	38.870	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2343.9	0	SC	0	14.225	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2344.9	0	SC	0	14.226	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2345.9	0	SC	0	14.226	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2346.8	0	SC	0	14.226	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2347.8	0	SC	0	14.226	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2348.8	0	SC	0	14.227	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2349.8	0	SC	0	14.227	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2350.8	0	SC	0	14.227	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2351.8	0	SC	0	14.227	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2352.7	0	SC	0	14.227	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2353.7	0	SC	0	14.227	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2354.7	0	SC	0	14.228	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2355.7	0	SC	0	14.228	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2356.7	0	SC	0	14.228	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2357.6	0	SC	0	14.228	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2358.6	0	SC	0	14.228	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2359.6	0	SC	0	14.228	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2360.6	0	SC	0	14.229	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2361.6	0	SC	0	14.229	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2362.6	0	SC	0	14.229	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2363.5	0	SC	0	14.229	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2364.5	0	SC	0	14.229	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2365.5	0	SC	0	14.230	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2366.5	0	SC	0	14.230	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2367.5	0	SC	0	14.230	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2368.4	0	SC	0	14.230	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2369.4	0	SC	0	14.231	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2370.4	0	SC	0	14.231	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2371.4	0	SC	0	14.231	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2372.4	0	SC	0	14.231	0	38.870	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2373.4	0	SC	0	14.231	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2374.3	0	SC	0	14.231	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2375.3	0	SC	0	14.231	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2376.3	0	SC	0	14.232	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2377.3	0	SC	0	14.232	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2378.3	0	SC	0	14.232	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2379.2	0	SC	0	14.232	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2380.2	0	SC	0	14.232	0	38.872	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2381.2	0	SC	0	14.233	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2382.2	0	SC	0	14.233	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2383.2	0	SC	0	14.233	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2384.2	0	SC	0	14.234	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2385.1	0	SC	0	14.234	0	38.872	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2386.1	0	SC	0	14.234	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2387.1	0	SC	0	14.234	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2388.1	0	SC	0	14.234	0	38.872	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2389.1	0	SC	0	14.235	0	38.871	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2390.0	0	SC	0	14.235	0	38.872	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2391.0	0	SC	0	14.236	0	38.872	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2392.0	0	SC	0	14.236	0	38.872	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2393.0	0	SC	0	14.237	0	38.872	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2394.0	0	SC	0	14.237	0	38.872	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2395.0	0	SC	0	14.237	0	38.872	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2395.9	0	SC	0	14.238	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2396.9	0	SC	0	14.239	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2397.9	0	SC	0	14.239	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2398.9	0	SC	0	14.239	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2399.9	0	SC	0	14.240	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2400.8	0	SC	0	14.240	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2401.8	0	SC	0	14.240	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2402.8	0	SC	0	14.240	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2403.8	0	SC	0	14.240	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2404.8	0	SC	0	14.241	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2405.8	0	SC	0	14.241	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2406.7	0	SC	0	14.241	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2407.7	0	SC	0	14.241	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2408.7	0	SC	0	14.241	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2409.7	0	SC	0	14.242	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2410.7	0	SC	0	14.242	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2411.6	0	SC	0	14.242	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2412.6	0	SC	0	14.242	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2413.6	0	SC	0	14.242	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2414.6	0	SC	0	14.243	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2415.6	0	SC	0	14.243	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2416.5	0	SC	0	14.243	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2417.5	0	SC	0	14.243	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2418.5	0	SC	0	14.243	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2419.5	0	SC	0	14.244	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2420.5	0	SC	0	14.244	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2421.5	0	SC	0	14.244	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2422.4	0	SC	0	14.244	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2423.4	0	SC	0	14.244	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2424.4	0	SC	0	14.244	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2425.4	0	SC	0	14.245	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2426.4	0	SC	0	14.245	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2427.3	0	SC	0	14.245	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2428.3	0	SC	0	14.246	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2429.3	0	SC	0	14.246	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2430.3	0	SC	0	14.246	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2431.3	0	SC	0	14.246	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2432.3	0	SC	0	14.247	0	38.873	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2433.2	0	SC	0	14.247	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2434.2	0	SC	0	14.247	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2435.2	0	SC	0	14.247	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2436.2	0	SC	0	14.248	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2437.2	0	SC	0	14.248	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2438.1	0	SC	0	14.248	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2439.1	0	SC	0	14.248	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2440.1	0	SC	0	14.249	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2441.1	0	SC	0	14.249	0	38.875	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2442.1	0	SC	0	14.250	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2443.0	0	SC	0	14.250	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2444.0	0	SC	0	14.250	0	38.875	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2445.0	0	SC	0	14.250	0	38.875	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2446.0	0	SC	0	14.250	0	38.875	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2447.0	0	SC	0	14.250	0	38.875	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2448.0	0	SC	0	14.251	0	38.875	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2448.9	0	SC	0	14.251	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2449.9	0	SC	0	14.251	0	38.875	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2450.9	0	SC	0	14.251	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2451.9	0	SC	0	14.251	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2452.9	0	SC	0	14.251	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2453.8	0	SC	0	14.252	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2454.8	0	SC	0	14.252	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2455.8	0	SC	0	14.252	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2456.8	0	SC	0	14.252	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2457.8	0	SC	0	14.252	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2458.8	0	SC	0	14.252	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2459.7	0	SC	0	14.252	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2460.7	0	SC	0	14.253	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2461.7	0	SC	0	14.253	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2462.7	0	SC	0	14.253	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2463.7	0	SC	0	14.253	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2464.6	0	SC	0	14.253	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2465.6	0	SC	0	14.253	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2466.6	0	SC	0	14.253	0	38.875	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2467.6	0	SC	0	14.254	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2468.6	0	SC	0	14.254	0	38.874	0
@335___19951536	007	C	01/25/1995	10:27	25.7192	33.4628	0	2469.5	0	SC	0	14.254	0	38.874	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	2.0	0	SC	0	16.599	0	39.097	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	3.0	0	SC	0	16.597	0	39.098	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	4.0	0	SC	0	16.590	0	39.098	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	5.0	0	SC	0	16.582	0	39.098	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	6.0	0	SC	0	16.596	0	39.098	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	7.0	0	SC	0	16.598	0	39.098	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	7.9	0	SC	0	16.595	0	39.099	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	8.9	0	SC	0	16.594	0	39.099	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	9.9	0	SC	0	16.589	0	39.100	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	10.9	0	SC	0	16.589	0	39.099	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	11.9	0	SC	0	16.589	0	39.100	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	12.9	0	SC	0	16.592	0	39.099	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	13.9	0	SC	0	16.569	0	39.096	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	14.9	0	SC	0	16.561	0	39.097	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	15.9	0	SC	0	16.571	0	39.098	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	16.9	0	SC	0	16.586	0	39.100	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	17.9	0	SC	0	16.585	0	39.100	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	18.9	0	SC	0	16.590	0	39.102	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	19.9	0	SC	0	16.592	0	39.102	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	20.9	0	SC	0	16.591	0	39.103	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	21.8	0	SC	0	16.590	0	39.103	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	22.8	0	SC	0	16.591	0	39.103	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	23.8	0	SC	0	16.591	0	39.102	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	24.8	0	SC	0	16.591	0	39.103	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	25.8	0	SC	0	16.590	0	39.103	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	26.8	0	SC	0	16.590	0	39.103	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	27.8	0	SC	0	16.590	0	39.106	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	28.8	0	SC	0	16.586	0	39.105	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	29.8	0	SC	0	16.578	0	39.104	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	30.8	0	SC	0	16.571	0	39.102	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	31.8	0	SC	0	16.566	0	39.100	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	32.8	0	SC	0	16.564	0	39.100	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	33.8	0	SC	0	16.564	0	39.100	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	34.7	0	SC	0	16.558	0	39.099	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	35.7	0	SC	0	16.550	0	39.096	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	36.7	0	SC	0	16.551	0	39.096	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	37.7	0	SC	0	16.552	0	39.097	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	38.7	0	SC	0	16.551	0	39.096	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	39.7	0	SC	0	16.552	0	39.096	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	40.7	0	SC	0	16.551	0	39.096	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	41.7	0	SC	0	16.546	0	39.094	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	42.7	0	SC	0	16.542	0	39.093	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	43.7	0	SC	0	16.524	0	39.086	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	44.7	0	SC	0	16.409	0	39.063	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	45.7	0	SC	0	16.407	0	39.062	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	46.7	0	SC	0	16.420	0	39.065	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	47.7	0	SC	0	16.418	0	39.060	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	48.6	0	SC	0	16.414	0	39.064	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	49.6	0	SC	0	16.425	0	39.061	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	50.6	0	SC	0	16.400	0	39.056	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	51.6	0	SC	0	16.347	0	39.052	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	52.6	0	SC	0	16.378	0	39.060	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	53.6	0	SC	0	16.379	0	39.061	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	54.6	0	SC	0	16.400	0	39.068	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	55.6	0	SC	0	16.423	0	39.075	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	56.6	0	SC	0	16.429	0	39.077	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	57.6	0	SC	0	16.421	0	39.075	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	58.6	0	SC	0	16.392	0	39.073	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	59.6	0	SC	0	16.379	0	39.072	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	60.6	0	SC	0	16.392	0	39.074	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	61.6	0	SC	0	16.359	0	39.067	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	62.5	0	SC	0	16.318	0	39.060	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	63.5	0	SC	0	16.254	0	39.048	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	64.5	0	SC	0	16.198	0	39.039	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	65.5	0	SC	0	16.113	0	39.022	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	66.5	0	SC	0	15.944	0	38.983	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	67.5	0	SC	0	15.798	0	38.965	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	68.5	0	SC	0	15.801	0	38.964	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	69.5	0	SC	0	15.795	0	38.961	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	70.5	0	SC	0	15.773	0	38.954	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	71.5	0	SC	0	15.706	0	38.940	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	72.5	0	SC	0	15.632	0	38.925	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	73.5	0	SC	0	15.543	0	38.911	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	74.5	0	SC	0	15.516	0	38.905	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	75.4	0	SC	0	15.465	0	38.898	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	76.4	0	SC	0	15.455	0	38.902	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	77.4	0	SC	0	15.449	0	38.903	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	78.4	0	SC	0	15.440	0	38.903	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	79.4	0	SC	0	15.430	0	38.904	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	80.4	0	SC	0	15.433	0	38.907	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	81.4	0	SC	0	15.429	0	38.908	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	82.4	0	SC	0	15.414	0	38.913	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	83.4	0	SC	0	15.411	0	38.914	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	84.4	0	SC	0	15.398	0	38.913	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	85.4	0	SC	0	15.379	0	38.914	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	86.4	0	SC	0	15.356	0	38.917	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	87.4	0	SC	0	15.341	0	38.919	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	88.3	0	SC	0	15.337	0	38.919	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	89.3	0	SC	0	15.306	0	38.921	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	90.3	0	SC	0	15.269	0	38.927	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	91.3	0	SC	0	15.261	0	38.927	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	92.3	0	SC	0	15.259	0	38.926	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	93.3	0	SC	0	15.256	0	38.925	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	94.3	0	SC	0	15.215	0	38.918	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	95.3	0	SC	0	15.175	0	38.910	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	96.3	0	SC	0	15.141	0	38.902	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	97.3	0	SC	0	15.087	0	38.890	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	98.3	0	SC	0	15.043	0	38.879	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	99.3	0	SC	0	14.989	0	38.869	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	100.3	0	SC	0	14.954	0	38.865	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	101.3	0	SC	0	14.952	0	38.880	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	102.2	0	SC	0	14.949	0	38.886	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	103.2	0	SC	0	14.947	0	38.886	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	104.2	0	SC	0	14.946	0	38.886	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	105.2	0	SC	0	14.943	0	38.885	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	106.2	0	SC	0	14.949	0	38.895	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	107.2	0	SC	0	14.989	0	38.913	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	108.2	0	SC	0	14.996	0	38.920	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	109.2	0	SC	0	14.980	0	38.919	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	110.2	0	SC	0	14.941	0	38.917	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	111.2	0	SC	0	14.937	0	38.920	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	112.2	0	SC	0	14.928	0	38.920	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	113.2	0	SC	0	14.917	0	38.918	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	114.2	0	SC	0	14.873	0	38.914	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	115.1	0	SC	0	14.857	0	38.912	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	116.1	0	SC	0	14.839	0	38.909	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	117.1	0	SC	0	14.821	0	38.906	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	118.1	0	SC	0	14.803	0	38.904	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	119.1	0	SC	0	14.792	0	38.902	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	120.1	0	SC	0	14.778	0	38.901	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	121.1	0	SC	0	14.774	0	38.903	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	122.1	0	SC	0	14.764	0	38.901	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	123.1	0	SC	0	14.730	0	38.898	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	124.1	0	SC	0	14.680	0	38.891	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	125.1	0	SC	0	14.660	0	38.887	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	126.1	0	SC	0	14.624	0	38.883	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	127.1	0	SC	0	14.605	0	38.882	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	128.0	0	SC	0	14.588	0	38.879	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	129.0	0	SC	0	14.566	0	38.877	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	130.0	0	SC	0	14.561	0	38.877	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	131.0	0	SC	0	14.554	0	38.877	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	132.0	0	SC	0	14.545	0	38.877	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	133.0	0	SC	0	14.540	0	38.878	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	134.0	0	SC	0	14.531	0	38.876	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	135.0	0	SC	0	14.508	0	38.873	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	136.0	0	SC	0	14.486	0	38.869	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	137.0	0	SC	0	14.475	0	38.867	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	138.0	0	SC	0	14.470	0	38.865	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	139.0	0	SC	0	14.463	0	38.863	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	140.0	0	SC	0	14.461	0	38.863	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	140.9	0	SC	0	14.459	0	38.862	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	141.9	0	SC	0	14.457	0	38.861	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	142.9	0	SC	0	14.451	0	38.862	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	143.9	0	SC	0	14.448	0	38.861	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	144.9	0	SC	0	14.443	0	38.859	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	145.9	0	SC	0	14.441	0	38.859	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	146.9	0	SC	0	14.428	0	38.857	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	147.9	0	SC	0	14.424	0	38.857	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	148.9	0	SC	0	14.424	0	38.857	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	149.9	0	SC	0	14.424	0	38.858	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	150.9	0	SC	0	14.424	0	38.859	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	151.9	0	SC	0	14.419	0	38.859	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	152.9	0	SC	0	14.413	0	38.860	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	153.8	0	SC	0	14.409	0	38.862	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	154.8	0	SC	0	14.403	0	38.863	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	155.8	0	SC	0	14.394	0	38.863	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	156.8	0	SC	0	14.390	0	38.863	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	157.8	0	SC	0	14.389	0	38.865	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	158.8	0	SC	0	14.390	0	38.866	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	159.8	0	SC	0	14.385	0	38.867	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	160.8	0	SC	0	14.376	0	38.867	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	161.8	0	SC	0	14.370	0	38.867	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	162.8	0	SC	0	14.368	0	38.867	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	163.8	0	SC	0	14.366	0	38.867	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	164.8	0	SC	0	14.361	0	38.866	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	165.7	0	SC	0	14.352	0	38.864	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	166.7	0	SC	0	14.349	0	38.864	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	167.7	0	SC	0	14.346	0	38.864	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	168.7	0	SC	0	14.343	0	38.865	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	169.7	0	SC	0	14.338	0	38.865	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	170.7	0	SC	0	14.335	0	38.864	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	171.7	0	SC	0	14.332	0	38.864	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	172.7	0	SC	0	14.329	0	38.864	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	173.7	0	SC	0	14.324	0	38.864	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	174.7	0	SC	0	14.320	0	38.865	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	175.7	0	SC	0	14.316	0	38.865	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	176.7	0	SC	0	14.313	0	38.865	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	177.7	0	SC	0	14.308	0	38.865	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	178.6	0	SC	0	14.301	0	38.864	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	179.6	0	SC	0	14.298	0	38.864	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	180.6	0	SC	0	14.291	0	38.863	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	181.6	0	SC	0	14.292	0	38.865	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	182.6	0	SC	0	14.294	0	38.865	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	183.6	0	SC	0	14.297	0	38.867	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	184.6	0	SC	0	14.298	0	38.868	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	185.6	0	SC	0	14.297	0	38.868	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	186.6	0	SC	0	14.295	0	38.868	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	187.6	0	SC	0	14.294	0	38.868	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	188.6	0	SC	0	14.278	0	38.865	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	189.6	0	SC	0	14.261	0	38.863	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	190.6	0	SC	0	14.251	0	38.862	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	191.5	0	SC	0	14.245	0	38.861	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	192.5	0	SC	0	14.243	0	38.861	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	193.5	0	SC	0	14.243	0	38.861	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	194.5	0	SC	0	14.243	0	38.861	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	195.5	0	SC	0	14.243	0	38.861	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	196.5	0	SC	0	14.241	0	38.861	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	197.5	0	SC	0	14.240	0	38.861	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	198.5	0	SC	0	14.240	0	38.860	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	199.5	0	SC	0	14.234	0	38.860	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	200.5	0	SC	0	14.232	0	38.860	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	201.5	0	SC	0	14.226	0	38.859	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	202.5	0	SC	0	14.220	0	38.859	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	203.4	0	SC	0	14.218	0	38.859	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	204.4	0	SC	0	14.217	0	38.858	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	205.4	0	SC	0	14.215	0	38.858	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	206.4	0	SC	0	14.212	0	38.858	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	207.4	0	SC	0	14.211	0	38.858	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	208.4	0	SC	0	14.207	0	38.856	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	209.4	0	SC	0	14.204	0	38.856	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	210.4	0	SC	0	14.203	0	38.856	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	211.4	0	SC	0	14.203	0	38.856	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	212.4	0	SC	0	14.202	0	38.856	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	213.4	0	SC	0	14.200	0	38.855	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	214.4	0	SC	0	14.193	0	38.854	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	215.3	0	SC	0	14.187	0	38.853	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	216.3	0	SC	0	14.182	0	38.853	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	217.3	0	SC	0	14.180	0	38.852	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	218.3	0	SC	0	14.178	0	38.852	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	219.3	0	SC	0	14.174	0	38.851	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	220.3	0	SC	0	14.169	0	38.851	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	221.3	0	SC	0	14.164	0	38.850	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	222.3	0	SC	0	14.161	0	38.849	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	223.3	0	SC	0	14.154	0	38.848	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	224.3	0	SC	0	14.152	0	38.848	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	225.3	0	SC	0	14.152	0	38.848	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	226.3	0	SC	0	14.151	0	38.848	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	227.3	0	SC	0	14.143	0	38.846	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	228.2	0	SC	0	14.133	0	38.845	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	229.2	0	SC	0	14.130	0	38.844	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	230.2	0	SC	0	14.127	0	38.844	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	231.2	0	SC	0	14.126	0	38.844	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	232.2	0	SC	0	14.125	0	38.843	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	233.2	0	SC	0	14.125	0	38.843	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	234.2	0	SC	0	14.124	0	38.843	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	235.2	0	SC	0	14.123	0	38.843	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	236.2	0	SC	0	14.122	0	38.843	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	237.2	0	SC	0	14.122	0	38.843	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	238.2	0	SC	0	14.119	0	38.842	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	239.2	0	SC	0	14.115	0	38.841	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	240.1	0	SC	0	14.110	0	38.841	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	241.1	0	SC	0	14.107	0	38.840	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	242.1	0	SC	0	14.105	0	38.840	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	243.1	0	SC	0	14.102	0	38.839	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	244.1	0	SC	0	14.099	0	38.839	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	245.1	0	SC	0	14.094	0	38.838	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	246.1	0	SC	0	14.089	0	38.837	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	247.1	0	SC	0	14.085	0	38.837	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	248.1	0	SC	0	14.084	0	38.837	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	249.1	0	SC	0	14.081	0	38.836	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	250.1	0	SC	0	14.079	0	38.836	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	251.1	0	SC	0	14.078	0	38.836	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	252.0	0	SC	0	14.078	0	38.835	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	253.0	0	SC	0	14.077	0	38.835	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	254.0	0	SC	0	14.076	0	38.835	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	255.0	0	SC	0	14.072	0	38.834	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	256.0	0	SC	0	14.068	0	38.834	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	257.0	0	SC	0	14.067	0	38.834	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	258.0	0	SC	0	14.063	0	38.833	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	259.0	0	SC	0	14.061	0	38.833	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	260.0	0	SC	0	14.060	0	38.833	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	261.0	0	SC	0	14.058	0	38.832	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	262.0	0	SC	0	14.055	0	38.832	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	263.0	0	SC	0	14.051	0	38.831	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	263.9	0	SC	0	14.048	0	38.831	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	264.9	0	SC	0	14.048	0	38.831	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	265.9	0	SC	0	14.046	0	38.830	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	266.9	0	SC	0	14.043	0	38.830	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	267.9	0	SC	0	14.042	0	38.829	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	268.9	0	SC	0	14.042	0	38.829	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	269.9	0	SC	0	14.041	0	38.829	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	270.9	0	SC	0	14.040	0	38.829	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	271.9	0	SC	0	14.038	0	38.829	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	272.9	0	SC	0	14.037	0	38.829	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	273.9	0	SC	0	14.037	0	38.828	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	274.9	0	SC	0	14.034	0	38.828	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	275.8	0	SC	0	14.033	0	38.828	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	276.8	0	SC	0	14.031	0	38.827	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	277.8	0	SC	0	14.030	0	38.827	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	278.8	0	SC	0	14.025	0	38.826	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	279.8	0	SC	0	14.021	0	38.826	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	280.8	0	SC	0	14.017	0	38.825	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	281.8	0	SC	0	14.013	0	38.824	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	282.8	0	SC	0	14.011	0	38.824	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	283.8	0	SC	0	14.009	0	38.824	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	284.8	0	SC	0	14.005	0	38.823	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	285.8	0	SC	0	14.002	0	38.822	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	286.8	0	SC	0	14.001	0	38.822	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	287.7	0	SC	0	14.000	0	38.822	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	288.7	0	SC	0	13.999	0	38.822	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	289.7	0	SC	0	13.999	0	38.822	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	290.7	0	SC	0	13.999	0	38.821	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	291.7	0	SC	0	13.998	0	38.821	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	292.7	0	SC	0	13.998	0	38.821	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	293.7	0	SC	0	13.998	0	38.821	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	294.7	0	SC	0	13.998	0	38.821	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	295.7	0	SC	0	13.998	0	38.821	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	296.7	0	SC	0	13.998	0	38.821	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	297.7	0	SC	0	13.996	0	38.821	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	298.6	0	SC	0	13.994	0	38.821	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	299.6	0	SC	0	13.990	0	38.820	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	300.6	0	SC	0	13.992	0	38.820	0
@335___19951536	008	C	01/25/1995	12:22	25.7008	33.4650	0	301.6	0	SC	0	13.988	0	38.819	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	4.0	0	SC	0	16.344	0	38.795	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	5.0	0	SC	0	16.347	0	38.795	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	6.0	0	SC	0	16.357	0	38.790	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	7.0	0	SC	0	16.352	0	38.793	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	7.9	0	SC	0	16.358	0	38.790	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	8.9	0	SC	0	16.368	0	38.783	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	9.9	0	SC	0	16.367	0	38.784	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	10.9	0	SC	0	16.353	0	38.791	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	11.9	0	SC	0	16.330	0	38.799	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	12.9	0	SC	0	16.286	0	38.812	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	13.9	0	SC	0	16.248	0	38.818	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	14.9	0	SC	0	16.199	0	38.823	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	15.9	0	SC	0	16.184	0	38.824	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	16.9	0	SC	0	16.176	0	38.824	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	17.9	0	SC	0	16.186	0	38.823	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	18.9	0	SC	0	16.201	0	38.821	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	19.9	0	SC	0	16.203	0	38.821	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	20.9	0	SC	0	16.163	0	38.823	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	21.8	0	SC	0	16.137	0	38.828	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	22.8	0	SC	0	16.129	0	38.829	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	23.8	0	SC	0	16.122	0	38.829	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	24.8	0	SC	0	16.116	0	38.831	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	25.8	0	SC	0	16.110	0	38.833	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	26.8	0	SC	0	16.108	0	38.839	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	27.8	0	SC	0	16.140	0	38.861	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	28.8	0	SC	0	16.149	0	38.866	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	29.8	0	SC	0	16.236	0	38.897	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	30.8	0	SC	0	16.309	0	38.922	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	31.8	0	SC	0	16.498	0	38.982	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	32.8	0	SC	0	16.522	0	38.986	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	33.8	0	SC	0	16.534	0	38.991	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	34.8	0	SC	0	16.532	0	38.990	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	35.7	0	SC	0	16.518	0	38.986	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	36.7	0	SC	0	16.509	0	38.984	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	37.7	0	SC	0	16.489	0	38.977	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	38.7	0	SC	0	16.420	0	38.958	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	39.7	0	SC	0	16.341	0	38.934	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	40.7	0	SC	0	16.184	0	38.895	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	41.7	0	SC	0	16.154	0	38.888	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	42.7	0	SC	0	16.080	0	38.865	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	43.7	0	SC	0	16.065	0	38.867	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	44.7	0	SC	0	16.101	0	38.871	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	45.7	0	SC	0	16.137	0	38.886	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	46.7	0	SC	0	16.256	0	38.923	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	47.7	0	SC	0	16.245	0	38.912	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	48.6	0	SC	0	16.305	0	38.943	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	49.6	0	SC	0	16.365	0	38.952	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	50.6	0	SC	0	16.355	0	38.953	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	51.6	0	SC	0	16.373	0	38.955	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	52.6	0	SC	0	16.285	0	38.922	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	53.6	0	SC	0	16.081	0	38.881	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	54.6	0	SC	0	16.082	0	38.879	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	55.6	0	SC	0	16.080	0	38.882	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	56.6	0	SC	0	16.103	0	38.887	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	57.6	0	SC	0	16.102	0	38.886	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	58.6	0	SC	0	16.097	0	38.885	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	59.6	0	SC	0	16.088	0	38.883	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	60.6	0	SC	0	16.061	0	38.876	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	61.6	0	SC	0	16.017	0	38.857	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	62.5	0	SC	0	15.875	0	38.829	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	63.5	0	SC	0	15.865	0	38.823	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	64.5	0	SC	0	15.850	0	38.820	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	65.5	0	SC	0	15.847	0	38.816	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	66.5	0	SC	0	15.816	0	38.810	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	67.5	0	SC	0	15.685	0	38.766	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	68.5	0	SC	0	15.628	0	38.761	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	69.5	0	SC	0	15.634	0	38.761	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	70.5	0	SC	0	15.631	0	38.759	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	71.5	0	SC	0	15.618	0	38.760	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	72.5	0	SC	0	15.619	0	38.760	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	73.5	0	SC	0	15.619	0	38.761	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	74.5	0	SC	0	15.622	0	38.764	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	75.5	0	SC	0	15.627	0	38.769	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	76.4	0	SC	0	15.627	0	38.771	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	77.4	0	SC	0	15.622	0	38.770	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	78.4	0	SC	0	15.620	0	38.770	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	79.4	0	SC	0	15.625	0	38.773	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	80.4	0	SC	0	15.630	0	38.775	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	81.4	0	SC	0	15.631	0	38.775	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	82.4	0	SC	0	15.632	0	38.777	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	83.4	0	SC	0	15.635	0	38.778	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	84.4	0	SC	0	15.640	0	38.782	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	85.4	0	SC	0	15.649	0	38.785	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	86.4	0	SC	0	15.655	0	38.787	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	87.4	0	SC	0	15.654	0	38.787	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	88.4	0	SC	0	15.655	0	38.788	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	89.3	0	SC	0	15.666	0	38.792	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	90.3	0	SC	0	15.677	0	38.797	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	91.3	0	SC	0	15.714	0	38.814	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	92.3	0	SC	0	15.723	0	38.815	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	93.3	0	SC	0	15.690	0	38.807	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	94.3	0	SC	0	15.683	0	38.813	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	95.3	0	SC	0	15.711	0	38.827	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	96.3	0	SC	0	15.716	0	38.830	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	97.3	0	SC	0	15.755	0	38.854	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	98.3	0	SC	0	15.757	0	38.855	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	99.3	0	SC	0	15.753	0	38.856	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	100.3	0	SC	0	15.749	0	38.857	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	101.3	0	SC	0	15.746	0	38.858	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	102.2	0	SC	0	15.755	0	38.865	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	103.2	0	SC	0	15.765	0	38.872	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	104.2	0	SC	0	15.766	0	38.875	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	105.2	0	SC	0	15.768	0	38.880	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	106.2	0	SC	0	15.765	0	38.883	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	107.2	0	SC	0	15.763	0	38.884	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	108.2	0	SC	0	15.759	0	38.886	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	109.2	0	SC	0	15.750	0	38.889	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	110.2	0	SC	0	15.743	0	38.893	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	111.2	0	SC	0	15.733	0	38.894	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	112.2	0	SC	0	15.727	0	38.895	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	113.2	0	SC	0	15.726	0	38.896	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	114.2	0	SC	0	15.725	0	38.897	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	115.2	0	SC	0	15.723	0	38.900	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	116.1	0	SC	0	15.717	0	38.906	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	117.1	0	SC	0	15.719	0	38.908	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	118.1	0	SC	0	15.719	0	38.910	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	119.1	0	SC	0	15.693	0	38.907	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	120.1	0	SC	0	15.654	0	38.902	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	121.1	0	SC	0	15.520	0	38.878	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	122.1	0	SC	0	15.395	0	38.858	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	123.1	0	SC	0	15.337	0	38.848	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	124.1	0	SC	0	15.306	0	38.841	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	125.1	0	SC	0	15.281	0	38.835	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	126.1	0	SC	0	15.254	0	38.831	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	127.1	0	SC	0	15.257	0	38.840	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	128.1	0	SC	0	15.305	0	38.872	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	129.0	0	SC	0	15.362	0	38.900	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	130.0	0	SC	0	15.389	0	38.915	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	131.0	0	SC	0	15.398	0	38.919	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	132.0	0	SC	0	15.397	0	38.920	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	133.0	0	SC	0	15.397	0	38.921	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	134.0	0	SC	0	15.397	0	38.921	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	135.0	0	SC	0	15.395	0	38.921	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	136.0	0	SC	0	15.384	0	38.921	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	137.0	0	SC	0	15.375	0	38.922	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	138.0	0	SC	0	15.362	0	38.931	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	139.0	0	SC	0	15.369	0	38.940	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	140.0	0	SC	0	15.374	0	38.941	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	141.0	0	SC	0	15.379	0	38.943	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	141.9	0	SC	0	15.384	0	38.945	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	142.9	0	SC	0	15.385	0	38.945	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	143.9	0	SC	0	15.387	0	38.947	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	144.9	0	SC	0	15.351	0	38.943	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	145.9	0	SC	0	15.316	0	38.940	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	146.9	0	SC	0	15.297	0	38.937	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	147.9	0	SC	0	15.278	0	38.934	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	148.9	0	SC	0	15.237	0	38.925	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	149.9	0	SC	0	15.113	0	38.910	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	150.9	0	SC	0	15.072	0	38.909	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	151.9	0	SC	0	15.060	0	38.907	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	152.9	0	SC	0	15.053	0	38.905	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	153.8	0	SC	0	15.049	0	38.904	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	154.8	0	SC	0	15.047	0	38.906	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	155.8	0	SC	0	15.046	0	38.907	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	156.8	0	SC	0	15.045	0	38.909	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	157.8	0	SC	0	15.043	0	38.916	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	158.8	0	SC	0	15.027	0	38.917	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	159.8	0	SC	0	15.014	0	38.916	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	160.8	0	SC	0	15.003	0	38.915	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	161.8	0	SC	0	14.997	0	38.915	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	162.8	0	SC	0	14.997	0	38.919	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	163.8	0	SC	0	14.995	0	38.923	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	164.8	0	SC	0	14.993	0	38.928	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	165.8	0	SC	0	14.996	0	38.932	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	166.7	0	SC	0	15.000	0	38.934	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	167.7	0	SC	0	15.004	0	38.937	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	168.7	0	SC	0	15.006	0	38.939	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	169.7	0	SC	0	15.008	0	38.940	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	170.7	0	SC	0	15.009	0	38.941	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	171.7	0	SC	0	15.010	0	38.942	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	172.7	0	SC	0	15.011	0	38.942	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	173.7	0	SC	0	15.012	0	38.943	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	174.7	0	SC	0	15.014	0	38.944	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	175.7	0	SC	0	15.017	0	38.946	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	176.7	0	SC	0	15.019	0	38.952	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	177.7	0	SC	0	15.028	0	38.962	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	178.7	0	SC	0	15.031	0	38.964	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	179.6	0	SC	0	15.035	0	38.966	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	180.6	0	SC	0	15.051	0	38.976	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	181.6	0	SC	0	15.018	0	38.970	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	182.6	0	SC	0	14.961	0	38.960	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	183.6	0	SC	0	14.934	0	38.958	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	184.6	0	SC	0	14.931	0	38.958	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	185.6	0	SC	0	14.927	0	38.956	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	186.6	0	SC	0	14.922	0	38.956	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	187.6	0	SC	0	14.912	0	38.954	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	188.6	0	SC	0	14.903	0	38.953	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	189.6	0	SC	0	14.898	0	38.953	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	190.6	0	SC	0	14.898	0	38.954	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	191.6	0	SC	0	14.905	0	38.959	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	192.5	0	SC	0	14.914	0	38.962	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	193.5	0	SC	0	14.920	0	38.967	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	194.5	0	SC	0	14.928	0	38.973	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	195.5	0	SC	0	14.930	0	38.973	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	196.5	0	SC	0	14.937	0	38.977	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	197.5	0	SC	0	14.943	0	38.982	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	198.5	0	SC	0	14.936	0	38.981	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	199.5	0	SC	0	14.926	0	38.980	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	200.5	0	SC	0	14.922	0	38.979	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	201.5	0	SC	0	14.925	0	38.979	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	202.5	0	SC	0	14.919	0	38.978	0
@335___19951536	009	B	01/25/1995	15:34	25.5681	32.9628	0	203.5	0	SC	0	14.918	0	38.978	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	3.0	0	SC	0	16.379	0	38.764	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	4.0	0	SC	0	16.378	0	38.761	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	5.0	0	SC	0	16.382	0	38.761	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	6.0	0	SC	0	16.381	0	38.761	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	7.0	0	SC	0	16.379	0	38.762	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	7.9	0	SC	0	16.372	0	38.770	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	8.9	0	SC	0	16.356	0	38.784	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	9.9	0	SC	0	16.333	0	38.800	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	10.9	0	SC	0	16.322	0	38.806	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	11.9	0	SC	0	16.305	0	38.816	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	12.9	0	SC	0	16.294	0	38.822	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	13.9	0	SC	0	16.295	0	38.821	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	14.9	0	SC	0	16.289	0	38.822	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	15.9	0	SC	0	16.274	0	38.827	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	16.9	0	SC	0	16.273	0	38.827	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	17.9	0	SC	0	16.269	0	38.828	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	18.9	0	SC	0	16.232	0	38.837	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	19.9	0	SC	0	16.222	0	38.841	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	20.9	0	SC	0	16.215	0	38.843	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	21.8	0	SC	0	16.213	0	38.844	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	22.8	0	SC	0	16.210	0	38.846	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	23.8	0	SC	0	16.207	0	38.846	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	24.8	0	SC	0	16.205	0	38.847	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	25.8	0	SC	0	16.201	0	38.848	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	26.8	0	SC	0	16.160	0	38.845	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	27.8	0	SC	0	16.102	0	38.837	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	28.8	0	SC	0	16.094	0	38.838	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	29.8	0	SC	0	16.088	0	38.837	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	30.8	0	SC	0	16.079	0	38.838	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	31.8	0	SC	0	16.062	0	38.838	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	32.8	0	SC	0	16.068	0	38.840	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	33.8	0	SC	0	16.067	0	38.841	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	34.8	0	SC	0	16.071	0	38.844	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	35.7	0	SC	0	16.070	0	38.846	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	36.7	0	SC	0	16.155	0	38.876	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	37.7	0	SC	0	16.308	0	38.921	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	38.7	0	SC	0	16.368	0	38.953	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	39.7	0	SC	0	16.464	0	38.983	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	40.7	0	SC	0	16.586	0	39.017	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	41.7	0	SC	0	16.654	0	39.046	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	42.7	0	SC	0	16.678	0	39.051	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	43.7	0	SC	0	16.725	0	39.063	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	44.7	0	SC	0	16.753	0	39.076	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	45.7	0	SC	0	16.756	0	39.076	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	46.7	0	SC	0	16.757	0	39.074	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	47.7	0	SC	0	16.754	0	39.073	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	48.6	0	SC	0	16.753	0	39.073	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	49.6	0	SC	0	16.752	0	39.072	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	50.6	0	SC	0	16.733	0	39.068	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	51.6	0	SC	0	16.719	0	39.063	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	52.6	0	SC	0	16.715	0	39.062	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	53.6	0	SC	0	16.714	0	39.062	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	54.6	0	SC	0	16.714	0	39.061	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	55.6	0	SC	0	16.696	0	39.057	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	56.6	0	SC	0	16.657	0	39.047	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	57.6	0	SC	0	16.614	0	39.031	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	58.6	0	SC	0	16.589	0	39.023	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	59.6	0	SC	0	16.559	0	39.015	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	60.6	0	SC	0	16.558	0	39.015	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	61.6	0	SC	0	16.555	0	39.016	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	62.5	0	SC	0	16.505	0	39.002	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	63.5	0	SC	0	16.472	0	38.990	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	64.5	0	SC	0	16.396	0	38.974	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	65.5	0	SC	0	16.207	0	38.916	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	66.5	0	SC	0	16.071	0	38.866	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	67.5	0	SC	0	16.074	0	38.871	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	68.5	0	SC	0	15.983	0	38.855	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	69.5	0	SC	0	15.917	0	38.829	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	70.5	0	SC	0	15.866	0	38.815	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	71.5	0	SC	0	15.825	0	38.807	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	72.5	0	SC	0	15.793	0	38.800	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	73.5	0	SC	0	15.733	0	38.773	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	74.5	0	SC	0	15.718	0	38.770	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	75.5	0	SC	0	15.699	0	38.764	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	76.4	0	SC	0	15.694	0	38.766	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	77.4	0	SC	0	15.650	0	38.753	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	78.4	0	SC	0	15.622	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	79.4	0	SC	0	15.616	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	80.4	0	SC	0	15.605	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	81.4	0	SC	0	15.610	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	82.4	0	SC	0	15.628	0	38.758	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	83.4	0	SC	0	15.634	0	38.764	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	84.4	0	SC	0	15.634	0	38.765	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	85.4	0	SC	0	15.639	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	86.4	0	SC	0	15.642	0	38.769	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	87.4	0	SC	0	15.642	0	38.769	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	88.4	0	SC	0	15.642	0	38.768	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	89.3	0	SC	0	15.642	0	38.769	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	90.3	0	SC	0	15.645	0	38.770	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	91.3	0	SC	0	15.646	0	38.771	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	92.3	0	SC	0	15.653	0	38.776	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	93.3	0	SC	0	15.671	0	38.785	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	94.3	0	SC	0	15.685	0	38.791	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	95.3	0	SC	0	15.709	0	38.802	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	96.3	0	SC	0	15.714	0	38.806	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	97.3	0	SC	0	15.696	0	38.803	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	98.3	0	SC	0	15.727	0	38.816	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	99.3	0	SC	0	15.739	0	38.826	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	100.3	0	SC	0	15.758	0	38.836	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	101.3	0	SC	0	15.765	0	38.842	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	102.2	0	SC	0	15.770	0	38.848	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	103.2	0	SC	0	15.769	0	38.851	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	104.2	0	SC	0	15.766	0	38.853	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	105.2	0	SC	0	15.756	0	38.852	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	106.2	0	SC	0	15.763	0	38.856	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	107.2	0	SC	0	15.768	0	38.863	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	108.2	0	SC	0	15.774	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	109.2	0	SC	0	15.777	0	38.872	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	110.2	0	SC	0	15.779	0	38.876	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	111.2	0	SC	0	15.773	0	38.879	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	112.2	0	SC	0	15.764	0	38.880	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	113.2	0	SC	0	15.763	0	38.881	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	114.2	0	SC	0	15.760	0	38.883	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	115.2	0	SC	0	15.755	0	38.886	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	116.1	0	SC	0	15.749	0	38.887	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	117.1	0	SC	0	15.745	0	38.888	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	118.1	0	SC	0	15.734	0	38.888	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	119.1	0	SC	0	15.726	0	38.888	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	120.1	0	SC	0	15.722	0	38.890	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	121.1	0	SC	0	15.722	0	38.891	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	122.1	0	SC	0	15.722	0	38.895	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	123.1	0	SC	0	15.725	0	38.901	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	124.1	0	SC	0	15.725	0	38.902	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	125.1	0	SC	0	15.717	0	38.900	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	126.1	0	SC	0	15.630	0	38.897	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	127.1	0	SC	0	15.541	0	38.876	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	128.1	0	SC	0	15.434	0	38.855	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	129.0	0	SC	0	15.372	0	38.840	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	130.0	0	SC	0	15.322	0	38.830	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	131.0	0	SC	0	15.291	0	38.822	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	132.0	0	SC	0	15.266	0	38.819	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	133.0	0	SC	0	15.258	0	38.822	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	134.0	0	SC	0	15.307	0	38.857	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	135.0	0	SC	0	15.363	0	38.891	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	136.0	0	SC	0	15.400	0	38.915	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	137.0	0	SC	0	15.403	0	38.916	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	138.0	0	SC	0	15.405	0	38.915	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	139.0	0	SC	0	15.404	0	38.915	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	140.0	0	SC	0	15.402	0	38.915	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	141.0	0	SC	0	15.390	0	38.916	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	141.9	0	SC	0	15.377	0	38.923	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	142.9	0	SC	0	15.387	0	38.935	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	143.9	0	SC	0	15.394	0	38.939	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	144.9	0	SC	0	15.398	0	38.941	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	145.9	0	SC	0	15.402	0	38.943	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	146.9	0	SC	0	15.398	0	38.944	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	147.9	0	SC	0	15.344	0	38.939	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	148.9	0	SC	0	15.315	0	38.932	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	149.9	0	SC	0	15.290	0	38.928	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	150.9	0	SC	0	15.266	0	38.925	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	151.9	0	SC	0	15.152	0	38.912	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	152.9	0	SC	0	15.083	0	38.895	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	153.8	0	SC	0	15.066	0	38.895	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	154.8	0	SC	0	15.056	0	38.895	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	155.8	0	SC	0	15.052	0	38.895	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	156.8	0	SC	0	15.049	0	38.899	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	157.8	0	SC	0	15.039	0	38.905	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	158.8	0	SC	0	15.033	0	38.910	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	159.8	0	SC	0	15.022	0	38.912	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	160.8	0	SC	0	15.014	0	38.912	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	161.8	0	SC	0	15.010	0	38.912	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	162.8	0	SC	0	15.009	0	38.914	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	163.8	0	SC	0	15.008	0	38.921	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	164.8	0	SC	0	15.005	0	38.924	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	165.8	0	SC	0	15.005	0	38.927	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	166.7	0	SC	0	15.012	0	38.932	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	167.7	0	SC	0	15.013	0	38.934	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	168.7	0	SC	0	15.014	0	38.935	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	169.7	0	SC	0	15.015	0	38.936	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	170.7	0	SC	0	15.018	0	38.939	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	171.7	0	SC	0	15.020	0	38.940	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	172.7	0	SC	0	15.023	0	38.943	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	173.7	0	SC	0	15.025	0	38.944	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	174.7	0	SC	0	15.024	0	38.945	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	175.7	0	SC	0	15.026	0	38.952	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	176.7	0	SC	0	15.030	0	38.956	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	177.7	0	SC	0	15.033	0	38.958	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	178.7	0	SC	0	15.037	0	38.960	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	179.6	0	SC	0	15.043	0	38.969	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	180.6	0	SC	0	15.021	0	38.968	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	181.6	0	SC	0	14.999	0	38.963	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	182.6	0	SC	0	14.973	0	38.957	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	183.6	0	SC	0	14.949	0	38.953	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	184.6	0	SC	0	14.934	0	38.950	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	185.6	0	SC	0	14.920	0	38.949	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	186.6	0	SC	0	14.910	0	38.949	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	187.6	0	SC	0	14.907	0	38.950	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	188.6	0	SC	0	14.910	0	38.953	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	189.6	0	SC	0	14.916	0	38.957	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	190.6	0	SC	0	14.921	0	38.961	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	191.6	0	SC	0	14.931	0	38.968	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	192.5	0	SC	0	14.936	0	38.971	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	193.5	0	SC	0	14.942	0	38.975	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	194.5	0	SC	0	14.944	0	38.978	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	195.5	0	SC	0	14.942	0	38.979	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	196.5	0	SC	0	14.934	0	38.978	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	197.5	0	SC	0	14.928	0	38.977	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	198.5	0	SC	0	14.924	0	38.976	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	199.5	0	SC	0	14.924	0	38.976	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	200.5	0	SC	0	14.921	0	38.976	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	201.5	0	SC	0	14.916	0	38.975	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	202.5	0	SC	0	14.911	0	38.974	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	203.5	0	SC	0	14.908	0	38.973	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	204.4	0	SC	0	14.905	0	38.972	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	205.4	0	SC	0	14.903	0	38.972	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	206.4	0	SC	0	14.902	0	38.971	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	207.4	0	SC	0	14.895	0	38.971	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	208.4	0	SC	0	14.883	0	38.968	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	209.4	0	SC	0	14.868	0	38.965	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	210.4	0	SC	0	14.852	0	38.961	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	211.4	0	SC	0	14.842	0	38.960	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	212.4	0	SC	0	14.830	0	38.956	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	213.4	0	SC	0	14.819	0	38.954	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	214.4	0	SC	0	14.809	0	38.952	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	215.4	0	SC	0	14.797	0	38.949	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	216.3	0	SC	0	14.778	0	38.945	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	217.3	0	SC	0	14.753	0	38.940	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	218.3	0	SC	0	14.732	0	38.934	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	219.3	0	SC	0	14.700	0	38.929	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	220.3	0	SC	0	14.675	0	38.922	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	221.3	0	SC	0	14.633	0	38.915	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	222.3	0	SC	0	14.604	0	38.907	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	223.3	0	SC	0	14.576	0	38.902	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	224.3	0	SC	0	14.565	0	38.899	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	225.3	0	SC	0	14.558	0	38.898	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	226.3	0	SC	0	14.553	0	38.897	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	227.3	0	SC	0	14.535	0	38.894	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	228.3	0	SC	0	14.520	0	38.891	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	229.2	0	SC	0	14.508	0	38.888	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	230.2	0	SC	0	14.498	0	38.887	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	231.2	0	SC	0	14.489	0	38.886	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	232.2	0	SC	0	14.479	0	38.885	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	233.2	0	SC	0	14.472	0	38.885	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	234.2	0	SC	0	14.481	0	38.891	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	235.2	0	SC	0	14.486	0	38.894	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	236.2	0	SC	0	14.491	0	38.896	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	237.2	0	SC	0	14.495	0	38.897	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	238.2	0	SC	0	14.499	0	38.899	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	239.2	0	SC	0	14.507	0	38.902	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	240.2	0	SC	0	14.508	0	38.904	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	241.1	0	SC	0	14.508	0	38.905	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	242.1	0	SC	0	14.508	0	38.906	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	243.1	0	SC	0	14.506	0	38.906	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	244.1	0	SC	0	14.499	0	38.905	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	245.1	0	SC	0	14.483	0	38.902	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	246.1	0	SC	0	14.474	0	38.899	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	247.1	0	SC	0	14.462	0	38.897	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	248.1	0	SC	0	14.449	0	38.894	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	249.1	0	SC	0	14.436	0	38.890	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	250.1	0	SC	0	14.403	0	38.884	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	251.1	0	SC	0	14.367	0	38.874	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	252.1	0	SC	0	14.351	0	38.872	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	253.0	0	SC	0	14.349	0	38.872	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	254.0	0	SC	0	14.339	0	38.868	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	255.0	0	SC	0	14.329	0	38.867	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	256.0	0	SC	0	14.290	0	38.858	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	257.0	0	SC	0	14.277	0	38.853	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	258.0	0	SC	0	14.270	0	38.853	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	259.0	0	SC	0	14.267	0	38.852	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	260.0	0	SC	0	14.265	0	38.852	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	261.0	0	SC	0	14.264	0	38.852	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	262.0	0	SC	0	14.265	0	38.853	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	263.0	0	SC	0	14.267	0	38.854	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	264.0	0	SC	0	14.275	0	38.857	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	264.9	0	SC	0	14.285	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	265.9	0	SC	0	14.288	0	38.864	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	266.9	0	SC	0	14.291	0	38.864	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	267.9	0	SC	0	14.291	0	38.865	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	268.9	0	SC	0	14.290	0	38.865	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	269.9	0	SC	0	14.289	0	38.865	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	270.9	0	SC	0	14.288	0	38.864	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	271.9	0	SC	0	14.286	0	38.865	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	272.9	0	SC	0	14.282	0	38.864	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	273.9	0	SC	0	14.276	0	38.863	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	274.9	0	SC	0	14.263	0	38.860	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	275.9	0	SC	0	14.258	0	38.860	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	276.8	0	SC	0	14.246	0	38.857	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	277.8	0	SC	0	14.244	0	38.857	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	278.8	0	SC	0	14.243	0	38.857	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	279.8	0	SC	0	14.245	0	38.859	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	280.8	0	SC	0	14.246	0	38.860	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	281.8	0	SC	0	14.245	0	38.863	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	282.8	0	SC	0	14.244	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	283.8	0	SC	0	14.243	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	284.8	0	SC	0	14.242	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	285.8	0	SC	0	14.240	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	286.8	0	SC	0	14.236	0	38.861	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	287.8	0	SC	0	14.232	0	38.860	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	288.7	0	SC	0	14.227	0	38.859	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	289.7	0	SC	0	14.216	0	38.857	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	290.7	0	SC	0	14.212	0	38.856	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	291.7	0	SC	0	14.209	0	38.856	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	292.7	0	SC	0	14.208	0	38.855	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	293.7	0	SC	0	14.206	0	38.855	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	294.7	0	SC	0	14.203	0	38.854	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	295.7	0	SC	0	14.200	0	38.854	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	296.7	0	SC	0	14.198	0	38.854	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	297.7	0	SC	0	14.196	0	38.853	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	298.7	0	SC	0	14.191	0	38.853	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	299.7	0	SC	0	14.190	0	38.852	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	300.6	0	SC	0	14.188	0	38.853	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	301.6	0	SC	0	14.186	0	38.852	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	302.6	0	SC	0	14.186	0	38.852	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	303.6	0	SC	0	14.183	0	38.852	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	304.6	0	SC	0	14.177	0	38.851	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	305.6	0	SC	0	14.167	0	38.849	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	306.6	0	SC	0	14.158	0	38.848	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	307.6	0	SC	0	14.156	0	38.848	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	308.6	0	SC	0	14.154	0	38.847	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	309.6	0	SC	0	14.153	0	38.847	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	310.6	0	SC	0	14.152	0	38.847	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	311.6	0	SC	0	14.148	0	38.846	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	312.5	0	SC	0	14.142	0	38.845	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	313.5	0	SC	0	14.138	0	38.844	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	314.5	0	SC	0	14.136	0	38.844	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	315.5	0	SC	0	14.135	0	38.844	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	316.5	0	SC	0	14.127	0	38.843	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	317.5	0	SC	0	14.117	0	38.840	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	318.5	0	SC	0	14.101	0	38.838	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	319.5	0	SC	0	14.092	0	38.834	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	320.5	0	SC	0	14.082	0	38.833	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	321.5	0	SC	0	14.078	0	38.832	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	322.5	0	SC	0	14.072	0	38.831	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	323.4	0	SC	0	14.066	0	38.829	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	324.4	0	SC	0	14.067	0	38.830	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	325.4	0	SC	0	14.063	0	38.829	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	326.4	0	SC	0	14.063	0	38.829	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	327.4	0	SC	0	14.060	0	38.829	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	328.4	0	SC	0	14.058	0	38.828	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	329.4	0	SC	0	14.056	0	38.828	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	330.4	0	SC	0	14.052	0	38.827	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	331.4	0	SC	0	14.048	0	38.826	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	332.4	0	SC	0	14.046	0	38.826	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	333.4	0	SC	0	14.044	0	38.825	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	334.4	0	SC	0	14.042	0	38.824	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	335.3	0	SC	0	14.040	0	38.824	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	336.3	0	SC	0	14.038	0	38.824	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	337.3	0	SC	0	14.037	0	38.823	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	338.3	0	SC	0	14.036	0	38.824	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	339.3	0	SC	0	14.035	0	38.823	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	340.3	0	SC	0	14.033	0	38.823	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	341.3	0	SC	0	14.032	0	38.823	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	342.3	0	SC	0	14.032	0	38.823	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	343.3	0	SC	0	14.032	0	38.823	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	344.3	0	SC	0	14.032	0	38.823	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	345.3	0	SC	0	14.033	0	38.823	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	346.2	0	SC	0	14.033	0	38.823	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	347.2	0	SC	0	14.034	0	38.823	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	348.2	0	SC	0	14.034	0	38.823	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	349.2	0	SC	0	14.034	0	38.822	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	350.2	0	SC	0	14.034	0	38.823	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	351.2	0	SC	0	14.030	0	38.823	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	352.2	0	SC	0	14.028	0	38.822	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	353.2	0	SC	0	14.028	0	38.822	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	354.2	0	SC	0	14.025	0	38.822	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	355.2	0	SC	0	14.023	0	38.821	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	356.2	0	SC	0	14.024	0	38.821	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	357.2	0	SC	0	14.023	0	38.821	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	358.1	0	SC	0	14.022	0	38.821	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	359.1	0	SC	0	14.022	0	38.822	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	360.1	0	SC	0	14.019	0	38.821	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	361.1	0	SC	0	14.011	0	38.819	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	362.1	0	SC	0	14.007	0	38.818	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	363.1	0	SC	0	14.006	0	38.818	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	364.1	0	SC	0	14.003	0	38.817	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	365.1	0	SC	0	14.002	0	38.817	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	366.1	0	SC	0	14.001	0	38.817	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	367.1	0	SC	0	14.000	0	38.817	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	368.1	0	SC	0	13.999	0	38.816	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	369.0	0	SC	0	13.998	0	38.816	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	370.0	0	SC	0	13.998	0	38.816	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	371.0	0	SC	0	13.994	0	38.815	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	372.0	0	SC	0	13.991	0	38.814	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	373.0	0	SC	0	13.991	0	38.815	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	374.0	0	SC	0	13.989	0	38.815	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	375.0	0	SC	0	13.988	0	38.814	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	376.0	0	SC	0	13.987	0	38.814	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	377.0	0	SC	0	13.981	0	38.813	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	378.0	0	SC	0	13.978	0	38.812	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	379.0	0	SC	0	13.976	0	38.812	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	379.9	0	SC	0	13.974	0	38.811	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	380.9	0	SC	0	13.973	0	38.811	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	381.9	0	SC	0	13.971	0	38.811	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	382.9	0	SC	0	13.970	0	38.811	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	383.9	0	SC	0	13.968	0	38.811	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	384.9	0	SC	0	13.967	0	38.811	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	385.9	0	SC	0	13.967	0	38.810	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	386.9	0	SC	0	13.967	0	38.810	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	387.9	0	SC	0	13.964	0	38.809	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	388.9	0	SC	0	13.963	0	38.809	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	389.9	0	SC	0	13.961	0	38.809	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	390.9	0	SC	0	13.959	0	38.809	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	391.8	0	SC	0	13.957	0	38.808	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	392.8	0	SC	0	13.955	0	38.807	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	393.8	0	SC	0	13.954	0	38.807	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	394.8	0	SC	0	13.952	0	38.807	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	395.8	0	SC	0	13.950	0	38.806	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	396.8	0	SC	0	13.949	0	38.806	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	397.8	0	SC	0	13.947	0	38.806	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	398.8	0	SC	0	13.947	0	38.806	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	399.8	0	SC	0	13.946	0	38.805	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	400.8	0	SC	0	13.946	0	38.805	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	401.8	0	SC	0	13.945	0	38.805	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	402.7	0	SC	0	13.945	0	38.805	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	403.7	0	SC	0	13.944	0	38.805	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	404.7	0	SC	0	13.943	0	38.805	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	405.7	0	SC	0	13.942	0	38.804	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	406.7	0	SC	0	13.939	0	38.803	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	407.7	0	SC	0	13.937	0	38.803	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	408.7	0	SC	0	13.933	0	38.802	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	409.7	0	SC	0	13.931	0	38.802	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	410.7	0	SC	0	13.929	0	38.801	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	411.7	0	SC	0	13.924	0	38.800	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	412.7	0	SC	0	13.924	0	38.799	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	413.6	0	SC	0	13.921	0	38.799	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	414.6	0	SC	0	13.920	0	38.798	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	415.6	0	SC	0	13.917	0	38.799	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	416.6	0	SC	0	13.916	0	38.798	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	417.6	0	SC	0	13.912	0	38.797	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	418.6	0	SC	0	13.910	0	38.797	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	419.6	0	SC	0	13.907	0	38.796	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	420.6	0	SC	0	13.907	0	38.796	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	421.6	0	SC	0	13.907	0	38.796	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	422.6	0	SC	0	13.907	0	38.796	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	423.6	0	SC	0	13.904	0	38.795	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	424.5	0	SC	0	13.902	0	38.794	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	425.5	0	SC	0	13.900	0	38.794	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	426.5	0	SC	0	13.898	0	38.793	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	427.5	0	SC	0	13.897	0	38.794	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	428.5	0	SC	0	13.898	0	38.794	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	429.5	0	SC	0	13.897	0	38.794	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	430.5	0	SC	0	13.895	0	38.793	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	431.5	0	SC	0	13.894	0	38.794	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	432.5	0	SC	0	13.892	0	38.793	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	433.5	0	SC	0	13.887	0	38.791	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	434.5	0	SC	0	13.886	0	38.791	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	435.4	0	SC	0	13.886	0	38.791	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	436.4	0	SC	0	13.883	0	38.791	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	437.4	0	SC	0	13.878	0	38.789	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	438.4	0	SC	0	13.876	0	38.788	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	439.4	0	SC	0	13.874	0	38.789	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	440.4	0	SC	0	13.875	0	38.789	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	441.4	0	SC	0	13.875	0	38.788	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	442.4	0	SC	0	13.874	0	38.788	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	443.4	0	SC	0	13.873	0	38.788	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	444.4	0	SC	0	13.873	0	38.787	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	445.4	0	SC	0	13.871	0	38.788	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	446.3	0	SC	0	13.870	0	38.787	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	447.3	0	SC	0	13.868	0	38.787	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	448.3	0	SC	0	13.867	0	38.786	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	449.3	0	SC	0	13.866	0	38.787	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	450.3	0	SC	0	13.865	0	38.786	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	451.3	0	SC	0	13.864	0	38.786	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	452.3	0	SC	0	13.863	0	38.786	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	453.3	0	SC	0	13.860	0	38.785	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	454.3	0	SC	0	13.858	0	38.785	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	455.3	0	SC	0	13.855	0	38.784	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	456.3	0	SC	0	13.854	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	457.2	0	SC	0	13.854	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	458.2	0	SC	0	13.853	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	459.2	0	SC	0	13.853	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	460.2	0	SC	0	13.853	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	461.2	0	SC	0	13.853	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	462.2	0	SC	0	13.853	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	463.2	0	SC	0	13.853	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	464.2	0	SC	0	13.852	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	465.2	0	SC	0	13.852	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	466.2	0	SC	0	13.852	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	467.1	0	SC	0	13.853	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	468.1	0	SC	0	13.854	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	469.1	0	SC	0	13.853	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	470.1	0	SC	0	13.853	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	471.1	0	SC	0	13.853	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	472.1	0	SC	0	13.853	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	473.1	0	SC	0	13.852	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	474.1	0	SC	0	13.852	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	475.1	0	SC	0	13.853	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	476.1	0	SC	0	13.853	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	477.1	0	SC	0	13.853	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	478.0	0	SC	0	13.853	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	479.0	0	SC	0	13.852	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	480.0	0	SC	0	13.852	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	481.0	0	SC	0	13.851	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	482.0	0	SC	0	13.851	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	483.0	0	SC	0	13.847	0	38.782	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	484.0	0	SC	0	13.850	0	38.782	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	485.0	0	SC	0	13.848	0	38.781	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	486.0	0	SC	0	13.843	0	38.781	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	487.0	0	SC	0	13.841	0	38.780	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	488.0	0	SC	0	13.839	0	38.779	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	488.9	0	SC	0	13.837	0	38.779	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	489.9	0	SC	0	13.836	0	38.778	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	490.9	0	SC	0	13.835	0	38.778	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	491.9	0	SC	0	13.833	0	38.777	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	492.9	0	SC	0	13.831	0	38.777	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	493.9	0	SC	0	13.831	0	38.777	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	494.9	0	SC	0	13.831	0	38.777	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	495.9	0	SC	0	13.828	0	38.776	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	496.9	0	SC	0	13.827	0	38.776	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	497.9	0	SC	0	13.826	0	38.776	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	498.8	0	SC	0	13.826	0	38.776	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	499.8	0	SC	0	13.826	0	38.776	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	500.8	0	SC	0	13.824	0	38.775	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	501.8	0	SC	0	13.823	0	38.775	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	502.8	0	SC	0	13.821	0	38.775	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	503.8	0	SC	0	13.820	0	38.774	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	504.8	0	SC	0	13.820	0	38.775	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	505.8	0	SC	0	13.820	0	38.774	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	506.8	0	SC	0	13.820	0	38.774	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	507.8	0	SC	0	13.820	0	38.775	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	508.8	0	SC	0	13.821	0	38.774	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	509.7	0	SC	0	13.821	0	38.774	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	510.7	0	SC	0	13.821	0	38.774	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	511.7	0	SC	0	13.820	0	38.775	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	512.7	0	SC	0	13.821	0	38.775	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	513.7	0	SC	0	13.820	0	38.774	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	514.7	0	SC	0	13.820	0	38.774	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	515.7	0	SC	0	13.819	0	38.774	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	516.7	0	SC	0	13.817	0	38.774	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	517.7	0	SC	0	13.817	0	38.773	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	518.7	0	SC	0	13.817	0	38.773	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	519.6	0	SC	0	13.816	0	38.773	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	520.6	0	SC	0	13.816	0	38.773	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	521.6	0	SC	0	13.815	0	38.773	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	522.6	0	SC	0	13.815	0	38.773	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	523.6	0	SC	0	13.815	0	38.773	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	524.6	0	SC	0	13.815	0	38.773	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	525.6	0	SC	0	13.814	0	38.772	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	526.6	0	SC	0	13.814	0	38.772	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	527.6	0	SC	0	13.812	0	38.772	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	528.6	0	SC	0	13.811	0	38.772	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	529.6	0	SC	0	13.810	0	38.771	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	530.5	0	SC	0	13.809	0	38.771	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	531.5	0	SC	0	13.808	0	38.771	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	532.5	0	SC	0	13.807	0	38.770	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	533.5	0	SC	0	13.805	0	38.770	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	534.5	0	SC	0	13.803	0	38.770	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	535.5	0	SC	0	13.801	0	38.769	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	536.5	0	SC	0	13.799	0	38.769	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	537.5	0	SC	0	13.798	0	38.769	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	538.5	0	SC	0	13.797	0	38.768	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	539.5	0	SC	0	13.795	0	38.768	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	540.4	0	SC	0	13.795	0	38.768	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	541.4	0	SC	0	13.794	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	542.4	0	SC	0	13.794	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	543.4	0	SC	0	13.793	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	544.4	0	SC	0	13.793	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	545.4	0	SC	0	13.791	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	546.4	0	SC	0	13.791	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	547.4	0	SC	0	13.791	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	548.4	0	SC	0	13.791	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	549.4	0	SC	0	13.790	0	38.765	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	550.4	0	SC	0	13.789	0	38.766	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	551.3	0	SC	0	13.789	0	38.766	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	552.3	0	SC	0	13.789	0	38.765	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	553.3	0	SC	0	13.788	0	38.765	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	554.3	0	SC	0	13.787	0	38.765	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	555.3	0	SC	0	13.786	0	38.765	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	556.3	0	SC	0	13.784	0	38.765	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	557.3	0	SC	0	13.780	0	38.764	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	558.3	0	SC	0	13.778	0	38.763	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	559.3	0	SC	0	13.776	0	38.763	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	560.3	0	SC	0	13.774	0	38.762	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	561.2	0	SC	0	13.774	0	38.762	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	562.2	0	SC	0	13.775	0	38.762	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	563.2	0	SC	0	13.776	0	38.763	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	564.2	0	SC	0	13.776	0	38.763	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	565.2	0	SC	0	13.777	0	38.763	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	566.2	0	SC	0	13.777	0	38.763	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	567.2	0	SC	0	13.778	0	38.763	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	568.2	0	SC	0	13.778	0	38.763	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	569.2	0	SC	0	13.778	0	38.763	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	570.2	0	SC	0	13.779	0	38.763	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	571.1	0	SC	0	13.779	0	38.763	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	572.1	0	SC	0	13.779	0	38.764	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	573.1	0	SC	0	13.779	0	38.764	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	574.1	0	SC	0	13.780	0	38.764	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	575.1	0	SC	0	13.780	0	38.764	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	576.1	0	SC	0	13.780	0	38.764	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	577.1	0	SC	0	13.780	0	38.764	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	578.1	0	SC	0	13.780	0	38.764	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	579.1	0	SC	0	13.780	0	38.764	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	580.1	0	SC	0	13.779	0	38.763	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	581.0	0	SC	0	13.778	0	38.763	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	582.0	0	SC	0	13.778	0	38.763	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	583.0	0	SC	0	13.778	0	38.762	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	584.0	0	SC	0	13.778	0	38.763	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	585.0	0	SC	0	13.778	0	38.762	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	586.0	0	SC	0	13.777	0	38.762	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	587.0	0	SC	0	13.777	0	38.762	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	588.0	0	SC	0	13.776	0	38.762	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	589.0	0	SC	0	13.776	0	38.762	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	590.0	0	SC	0	13.776	0	38.762	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	590.9	0	SC	0	13.773	0	38.762	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	591.9	0	SC	0	13.770	0	38.760	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	592.9	0	SC	0	13.768	0	38.759	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	593.9	0	SC	0	13.767	0	38.760	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	594.9	0	SC	0	13.766	0	38.760	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	595.9	0	SC	0	13.765	0	38.759	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	596.9	0	SC	0	13.760	0	38.758	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	597.9	0	SC	0	13.757	0	38.758	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	598.9	0	SC	0	13.756	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	599.9	0	SC	0	13.757	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	600.9	0	SC	0	13.756	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	601.8	0	SC	0	13.755	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	602.8	0	SC	0	13.754	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	603.8	0	SC	0	13.754	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	604.8	0	SC	0	13.753	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	605.8	0	SC	0	13.753	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	606.8	0	SC	0	13.752	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	607.8	0	SC	0	13.752	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	608.8	0	SC	0	13.752	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	609.8	0	SC	0	13.752	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	610.8	0	SC	0	13.752	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	611.7	0	SC	0	13.751	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	612.7	0	SC	0	13.750	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	613.7	0	SC	0	13.750	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	614.7	0	SC	0	13.751	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	615.7	0	SC	0	13.751	0	38.755	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	616.7	0	SC	0	13.751	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	617.7	0	SC	0	13.751	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	618.7	0	SC	0	13.751	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	619.7	0	SC	0	13.751	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	620.7	0	SC	0	13.751	0	38.755	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	621.6	0	SC	0	13.752	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	622.6	0	SC	0	13.753	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	623.6	0	SC	0	13.753	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	624.6	0	SC	0	13.753	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	625.6	0	SC	0	13.753	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	626.6	0	SC	0	13.751	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	627.6	0	SC	0	13.751	0	38.755	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	628.6	0	SC	0	13.750	0	38.755	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	629.6	0	SC	0	13.749	0	38.755	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	630.5	0	SC	0	13.749	0	38.755	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	631.5	0	SC	0	13.749	0	38.754	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	632.5	0	SC	0	13.748	0	38.754	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	633.5	0	SC	0	13.747	0	38.754	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	634.5	0	SC	0	13.745	0	38.753	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	635.5	0	SC	0	13.744	0	38.753	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	636.5	0	SC	0	13.742	0	38.753	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	637.5	0	SC	0	13.741	0	38.753	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	638.5	0	SC	0	13.741	0	38.753	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	639.5	0	SC	0	13.740	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	640.4	0	SC	0	13.739	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	641.4	0	SC	0	13.739	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	642.4	0	SC	0	13.739	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	643.4	0	SC	0	13.738	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	644.4	0	SC	0	13.737	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	645.4	0	SC	0	13.737	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	646.4	0	SC	0	13.737	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	647.4	0	SC	0	13.737	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	648.4	0	SC	0	13.737	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	649.4	0	SC	0	13.736	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	650.3	0	SC	0	13.736	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	651.3	0	SC	0	13.736	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	652.3	0	SC	0	13.736	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	653.3	0	SC	0	13.736	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	654.3	0	SC	0	13.735	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	655.3	0	SC	0	13.735	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	656.3	0	SC	0	13.735	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	657.3	0	SC	0	13.735	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	658.3	0	SC	0	13.735	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	659.3	0	SC	0	13.735	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	660.2	0	SC	0	13.735	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	661.2	0	SC	0	13.734	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	662.2	0	SC	0	13.732	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	663.2	0	SC	0	13.732	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	664.2	0	SC	0	13.732	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	665.2	0	SC	0	13.732	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	666.2	0	SC	0	13.732	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	667.2	0	SC	0	13.732	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	668.2	0	SC	0	13.732	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	669.2	0	SC	0	13.732	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	670.1	0	SC	0	13.731	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	671.1	0	SC	0	13.731	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	672.1	0	SC	0	13.730	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	673.1	0	SC	0	13.730	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	674.1	0	SC	0	13.730	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	675.1	0	SC	0	13.730	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	676.1	0	SC	0	13.730	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	677.1	0	SC	0	13.729	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	678.1	0	SC	0	13.729	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	679.0	0	SC	0	13.730	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	680.0	0	SC	0	13.730	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	681.0	0	SC	0	13.730	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	682.0	0	SC	0	13.730	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	683.0	0	SC	0	13.729	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	684.0	0	SC	0	13.728	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	685.0	0	SC	0	13.725	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	686.0	0	SC	0	13.724	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	687.0	0	SC	0	13.724	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	688.0	0	SC	0	13.723	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	688.9	0	SC	0	13.723	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	689.9	0	SC	0	13.723	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	690.9	0	SC	0	13.723	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	691.9	0	SC	0	13.722	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	692.9	0	SC	0	13.721	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	693.9	0	SC	0	13.720	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	694.9	0	SC	0	13.720	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	695.9	0	SC	0	13.720	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	696.9	0	SC	0	13.720	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	697.9	0	SC	0	13.720	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	698.8	0	SC	0	13.720	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	699.8	0	SC	0	13.720	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	700.8	0	SC	0	13.720	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	701.8	0	SC	0	13.720	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	702.8	0	SC	0	13.720	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	703.8	0	SC	0	13.720	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	704.8	0	SC	0	13.720	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	705.8	0	SC	0	13.720	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	706.8	0	SC	0	13.720	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	707.7	0	SC	0	13.720	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	708.7	0	SC	0	13.720	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	709.7	0	SC	0	13.720	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	710.7	0	SC	0	13.720	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	711.7	0	SC	0	13.721	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	712.7	0	SC	0	13.721	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	713.7	0	SC	0	13.721	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	714.7	0	SC	0	13.722	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	715.7	0	SC	0	13.722	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	716.7	0	SC	0	13.722	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	717.6	0	SC	0	13.723	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	718.6	0	SC	0	13.723	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	719.6	0	SC	0	13.723	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	720.6	0	SC	0	13.722	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	721.6	0	SC	0	13.722	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	722.6	0	SC	0	13.721	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	723.6	0	SC	0	13.721	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	724.6	0	SC	0	13.721	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	725.6	0	SC	0	13.721	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	726.5	0	SC	0	13.721	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	727.5	0	SC	0	13.721	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	728.5	0	SC	0	13.720	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	729.5	0	SC	0	13.720	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	730.5	0	SC	0	13.720	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	731.5	0	SC	0	13.720	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	732.5	0	SC	0	13.720	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	733.5	0	SC	0	13.720	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	734.5	0	SC	0	13.720	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	735.5	0	SC	0	13.720	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	736.4	0	SC	0	13.718	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	737.4	0	SC	0	13.717	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	738.4	0	SC	0	13.717	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	739.4	0	SC	0	13.718	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	740.4	0	SC	0	13.717	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	741.4	0	SC	0	13.716	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	742.4	0	SC	0	13.715	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	743.4	0	SC	0	13.715	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	744.4	0	SC	0	13.715	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	745.3	0	SC	0	13.715	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	746.3	0	SC	0	13.714	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	747.3	0	SC	0	13.713	0	38.743	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	748.3	0	SC	0	13.712	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	749.3	0	SC	0	13.712	0	38.743	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	750.3	0	SC	0	13.712	0	38.743	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	751.3	0	SC	0	13.712	0	38.743	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	752.3	0	SC	0	13.712	0	38.743	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	753.3	0	SC	0	13.711	0	38.743	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	754.3	0	SC	0	13.711	0	38.743	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	755.2	0	SC	0	13.711	0	38.742	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	756.2	0	SC	0	13.711	0	38.742	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	757.2	0	SC	0	13.711	0	38.742	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	758.2	0	SC	0	13.710	0	38.742	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	759.2	0	SC	0	13.710	0	38.742	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	760.2	0	SC	0	13.709	0	38.742	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	761.2	0	SC	0	13.708	0	38.742	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	762.2	0	SC	0	13.708	0	38.742	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	763.2	0	SC	0	13.707	0	38.742	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	764.1	0	SC	0	13.707	0	38.742	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	765.1	0	SC	0	13.707	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	766.1	0	SC	0	13.706	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	767.1	0	SC	0	13.707	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	768.1	0	SC	0	13.707	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	769.1	0	SC	0	13.706	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	770.1	0	SC	0	13.705	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	771.1	0	SC	0	13.704	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	772.1	0	SC	0	13.704	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	773.0	0	SC	0	13.703	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	774.0	0	SC	0	13.704	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	775.0	0	SC	0	13.704	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	776.0	0	SC	0	13.704	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	777.0	0	SC	0	13.704	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	778.0	0	SC	0	13.705	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	779.0	0	SC	0	13.704	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	780.0	0	SC	0	13.704	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	781.0	0	SC	0	13.704	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	782.0	0	SC	0	13.704	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	782.9	0	SC	0	13.705	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	783.9	0	SC	0	13.705	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	784.9	0	SC	0	13.705	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	785.9	0	SC	0	13.705	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	786.9	0	SC	0	13.705	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	787.9	0	SC	0	13.705	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	788.9	0	SC	0	13.705	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	789.9	0	SC	0	13.705	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	790.9	0	SC	0	13.705	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	791.8	0	SC	0	13.705	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	792.8	0	SC	0	13.704	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	793.8	0	SC	0	13.703	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	794.8	0	SC	0	13.703	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	795.8	0	SC	0	13.703	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	796.8	0	SC	0	13.702	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	797.8	0	SC	0	13.701	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	798.8	0	SC	0	13.701	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	799.8	0	SC	0	13.701	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	800.7	0	SC	0	13.701	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	801.7	0	SC	0	13.701	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	802.7	0	SC	0	13.701	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	803.7	0	SC	0	13.701	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	804.7	0	SC	0	13.700	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	805.7	0	SC	0	13.701	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	806.7	0	SC	0	13.700	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	807.7	0	SC	0	13.700	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	808.7	0	SC	0	13.700	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	809.6	0	SC	0	13.700	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	810.6	0	SC	0	13.699	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	811.6	0	SC	0	13.699	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	812.6	0	SC	0	13.698	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	813.6	0	SC	0	13.697	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	814.6	0	SC	0	13.697	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	815.6	0	SC	0	13.695	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	816.6	0	SC	0	13.694	0	38.736	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	817.6	0	SC	0	13.693	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	818.5	0	SC	0	13.694	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	819.5	0	SC	0	13.694	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	820.5	0	SC	0	13.696	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	821.5	0	SC	0	13.696	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	822.5	0	SC	0	13.697	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	823.5	0	SC	0	13.697	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	824.5	0	SC	0	13.697	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	825.5	0	SC	0	13.697	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	826.5	0	SC	0	13.697	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	827.4	0	SC	0	13.698	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	828.4	0	SC	0	13.698	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	829.4	0	SC	0	13.698	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	830.4	0	SC	0	13.699	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	831.4	0	SC	0	13.699	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	832.4	0	SC	0	13.699	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	833.4	0	SC	0	13.699	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	834.4	0	SC	0	13.699	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	835.4	0	SC	0	13.699	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	836.4	0	SC	0	13.700	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	837.3	0	SC	0	13.700	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	838.3	0	SC	0	13.700	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	839.3	0	SC	0	13.701	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	840.3	0	SC	0	13.701	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	841.3	0	SC	0	13.701	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	842.3	0	SC	0	13.701	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	843.3	0	SC	0	13.702	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	844.3	0	SC	0	13.702	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	845.3	0	SC	0	13.702	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	846.2	0	SC	0	13.702	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	847.2	0	SC	0	13.702	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	848.2	0	SC	0	13.702	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	849.2	0	SC	0	13.702	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	850.2	0	SC	0	13.702	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	851.2	0	SC	0	13.702	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	852.2	0	SC	0	13.702	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	853.2	0	SC	0	13.703	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	854.2	0	SC	0	13.703	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	855.1	0	SC	0	13.703	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	856.1	0	SC	0	13.703	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	857.1	0	SC	0	13.703	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	858.1	0	SC	0	13.702	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	859.1	0	SC	0	13.701	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	860.1	0	SC	0	13.700	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	861.1	0	SC	0	13.699	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	862.1	0	SC	0	13.699	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	863.0	0	SC	0	13.697	0	38.736	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	864.0	0	SC	0	13.696	0	38.736	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	865.0	0	SC	0	13.695	0	38.736	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	866.0	0	SC	0	13.695	0	38.736	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	867.0	0	SC	0	13.694	0	38.736	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	868.0	0	SC	0	13.693	0	38.735	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	869.0	0	SC	0	13.693	0	38.735	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	870.0	0	SC	0	13.692	0	38.735	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	871.0	0	SC	0	13.691	0	38.735	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	871.9	0	SC	0	13.691	0	38.735	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	872.9	0	SC	0	13.691	0	38.735	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	873.9	0	SC	0	13.692	0	38.735	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	874.9	0	SC	0	13.693	0	38.735	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	875.9	0	SC	0	13.693	0	38.735	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	876.9	0	SC	0	13.693	0	38.736	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	877.9	0	SC	0	13.693	0	38.735	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	878.9	0	SC	0	13.693	0	38.735	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	879.9	0	SC	0	13.694	0	38.735	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	880.8	0	SC	0	13.694	0	38.735	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	881.8	0	SC	0	13.695	0	38.735	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	882.8	0	SC	0	13.695	0	38.735	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	883.8	0	SC	0	13.696	0	38.735	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	884.8	0	SC	0	13.696	0	38.735	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	885.8	0	SC	0	13.696	0	38.736	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	886.8	0	SC	0	13.696	0	38.735	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	887.8	0	SC	0	13.696	0	38.735	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	888.8	0	SC	0	13.696	0	38.736	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	889.7	0	SC	0	13.696	0	38.735	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	890.7	0	SC	0	13.696	0	38.735	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	891.7	0	SC	0	13.697	0	38.735	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	892.7	0	SC	0	13.697	0	38.736	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	893.7	0	SC	0	13.697	0	38.735	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	894.7	0	SC	0	13.697	0	38.736	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	895.7	0	SC	0	13.698	0	38.736	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	896.7	0	SC	0	13.699	0	38.736	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	897.7	0	SC	0	13.699	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	898.6	0	SC	0	13.699	0	38.736	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	899.6	0	SC	0	13.699	0	38.736	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	900.6	0	SC	0	13.699	0	38.736	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	901.6	0	SC	0	13.699	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	902.6	0	SC	0	13.699	0	38.736	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	903.6	0	SC	0	13.699	0	38.736	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	904.6	0	SC	0	13.699	0	38.736	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	905.6	0	SC	0	13.699	0	38.736	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	906.6	0	SC	0	13.700	0	38.736	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	907.5	0	SC	0	13.701	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	908.5	0	SC	0	13.701	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	909.5	0	SC	0	13.701	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	910.5	0	SC	0	13.701	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	911.5	0	SC	0	13.702	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	912.5	0	SC	0	13.702	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	913.5	0	SC	0	13.702	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	914.5	0	SC	0	13.703	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	915.5	0	SC	0	13.703	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	916.4	0	SC	0	13.703	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	917.4	0	SC	0	13.703	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	918.4	0	SC	0	13.704	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	919.4	0	SC	0	13.704	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	920.4	0	SC	0	13.705	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	921.4	0	SC	0	13.705	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	922.4	0	SC	0	13.705	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	923.4	0	SC	0	13.705	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	924.3	0	SC	0	13.705	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	925.3	0	SC	0	13.705	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	926.3	0	SC	0	13.705	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	927.3	0	SC	0	13.705	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	928.3	0	SC	0	13.705	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	929.3	0	SC	0	13.705	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	930.3	0	SC	0	13.706	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	931.3	0	SC	0	13.706	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	932.3	0	SC	0	13.706	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	933.2	0	SC	0	13.706	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	934.2	0	SC	0	13.707	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	935.2	0	SC	0	13.707	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	936.2	0	SC	0	13.707	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	937.2	0	SC	0	13.707	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	938.2	0	SC	0	13.707	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	939.2	0	SC	0	13.707	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	940.2	0	SC	0	13.708	0	38.737	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	941.2	0	SC	0	13.708	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	942.1	0	SC	0	13.708	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	943.1	0	SC	0	13.708	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	944.1	0	SC	0	13.708	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	945.1	0	SC	0	13.708	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	946.1	0	SC	0	13.709	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	947.1	0	SC	0	13.709	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	948.1	0	SC	0	13.709	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	949.1	0	SC	0	13.709	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	950.0	0	SC	0	13.710	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	951.0	0	SC	0	13.710	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	952.0	0	SC	0	13.710	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	953.0	0	SC	0	13.710	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	954.0	0	SC	0	13.711	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	955.0	0	SC	0	13.711	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	956.0	0	SC	0	13.710	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	957.0	0	SC	0	13.710	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	958.0	0	SC	0	13.711	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	958.9	0	SC	0	13.711	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	959.9	0	SC	0	13.711	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	960.9	0	SC	0	13.711	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	961.9	0	SC	0	13.711	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	962.9	0	SC	0	13.711	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	963.9	0	SC	0	13.711	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	964.9	0	SC	0	13.712	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	965.9	0	SC	0	13.712	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	966.8	0	SC	0	13.712	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	967.8	0	SC	0	13.712	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	968.8	0	SC	0	13.712	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	969.8	0	SC	0	13.712	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	970.8	0	SC	0	13.713	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	971.8	0	SC	0	13.713	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	972.8	0	SC	0	13.713	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	973.8	0	SC	0	13.713	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	974.8	0	SC	0	13.713	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	975.7	0	SC	0	13.714	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	976.7	0	SC	0	13.714	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	977.7	0	SC	0	13.714	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	978.7	0	SC	0	13.714	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	979.7	0	SC	0	13.714	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	980.7	0	SC	0	13.714	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	981.7	0	SC	0	13.715	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	982.7	0	SC	0	13.715	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	983.6	0	SC	0	13.715	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	984.6	0	SC	0	13.716	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	985.6	0	SC	0	13.716	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	986.6	0	SC	0	13.716	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	987.6	0	SC	0	13.716	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	988.6	0	SC	0	13.716	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	989.6	0	SC	0	13.715	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	990.6	0	SC	0	13.715	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	991.6	0	SC	0	13.714	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	992.5	0	SC	0	13.714	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	993.5	0	SC	0	13.714	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	994.5	0	SC	0	13.714	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	995.5	0	SC	0	13.714	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	996.5	0	SC	0	13.714	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	997.5	0	SC	0	13.715	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	998.5	0	SC	0	13.715	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	999.5	0	SC	0	13.715	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1000.4	0	SC	0	13.715	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1001.4	0	SC	0	13.715	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1002.4	0	SC	0	13.715	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1003.4	0	SC	0	13.715	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1004.4	0	SC	0	13.715	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1005.4	0	SC	0	13.715	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1006.4	0	SC	0	13.716	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1007.4	0	SC	0	13.716	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1008.4	0	SC	0	13.716	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1009.3	0	SC	0	13.716	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1010.3	0	SC	0	13.716	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1011.3	0	SC	0	13.716	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1012.3	0	SC	0	13.716	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1013.3	0	SC	0	13.717	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1014.3	0	SC	0	13.717	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1015.3	0	SC	0	13.717	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1016.3	0	SC	0	13.716	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1017.2	0	SC	0	13.716	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1018.2	0	SC	0	13.717	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1019.2	0	SC	0	13.718	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1020.2	0	SC	0	13.717	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1021.2	0	SC	0	13.718	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1022.2	0	SC	0	13.718	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1023.2	0	SC	0	13.718	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1024.2	0	SC	0	13.718	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1025.2	0	SC	0	13.718	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1026.1	0	SC	0	13.717	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1027.1	0	SC	0	13.717	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1028.1	0	SC	0	13.717	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1029.1	0	SC	0	13.719	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1030.1	0	SC	0	13.719	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1031.1	0	SC	0	13.719	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1032.1	0	SC	0	13.719	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1033.1	0	SC	0	13.719	0	38.738	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1034.0	0	SC	0	13.719	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1035.0	0	SC	0	13.719	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1036.0	0	SC	0	13.720	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1037.0	0	SC	0	13.720	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1038.0	0	SC	0	13.722	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1039.0	0	SC	0	13.723	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1040.0	0	SC	0	13.725	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1041.0	0	SC	0	13.726	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1041.9	0	SC	0	13.727	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1042.9	0	SC	0	13.727	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1043.9	0	SC	0	13.728	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1044.9	0	SC	0	13.728	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1045.9	0	SC	0	13.728	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1046.9	0	SC	0	13.728	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1047.9	0	SC	0	13.728	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1048.9	0	SC	0	13.728	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1049.9	0	SC	0	13.728	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1050.8	0	SC	0	13.728	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1051.8	0	SC	0	13.729	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1052.8	0	SC	0	13.729	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1053.8	0	SC	0	13.729	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1054.8	0	SC	0	13.729	0	38.742	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1055.8	0	SC	0	13.728	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1056.8	0	SC	0	13.728	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1057.8	0	SC	0	13.728	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1058.7	0	SC	0	13.729	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1059.7	0	SC	0	13.729	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1060.7	0	SC	0	13.729	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1061.7	0	SC	0	13.729	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1062.7	0	SC	0	13.729	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1063.7	0	SC	0	13.729	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1064.7	0	SC	0	13.729	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1065.7	0	SC	0	13.729	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1066.6	0	SC	0	13.729	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1067.6	0	SC	0	13.727	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1068.6	0	SC	0	13.726	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1069.6	0	SC	0	13.726	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1070.6	0	SC	0	13.726	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1071.6	0	SC	0	13.726	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1072.6	0	SC	0	13.726	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1073.6	0	SC	0	13.726	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1074.5	0	SC	0	13.727	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1075.5	0	SC	0	13.727	0	38.739	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1076.5	0	SC	0	13.728	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1077.5	0	SC	0	13.729	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1078.5	0	SC	0	13.729	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1079.5	0	SC	0	13.729	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1080.5	0	SC	0	13.729	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1081.5	0	SC	0	13.730	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1082.5	0	SC	0	13.730	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1083.4	0	SC	0	13.730	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1084.4	0	SC	0	13.730	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1085.4	0	SC	0	13.730	0	38.740	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1086.4	0	SC	0	13.731	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1087.4	0	SC	0	13.731	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1088.4	0	SC	0	13.731	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1089.4	0	SC	0	13.732	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1090.4	0	SC	0	13.732	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1091.3	0	SC	0	13.733	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1092.3	0	SC	0	13.733	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1093.3	0	SC	0	13.733	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1094.3	0	SC	0	13.733	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1095.3	0	SC	0	13.734	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1096.3	0	SC	0	13.734	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1097.3	0	SC	0	13.734	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1098.3	0	SC	0	13.735	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1099.2	0	SC	0	13.735	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1100.2	0	SC	0	13.735	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1101.2	0	SC	0	13.736	0	38.741	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1102.2	0	SC	0	13.742	0	38.743	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1103.2	0	SC	0	13.744	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1104.2	0	SC	0	13.745	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1105.2	0	SC	0	13.745	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1106.2	0	SC	0	13.746	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1107.1	0	SC	0	13.748	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1108.1	0	SC	0	13.749	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1109.1	0	SC	0	13.750	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1110.1	0	SC	0	13.752	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1111.1	0	SC	0	13.753	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1112.1	0	SC	0	13.753	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1113.1	0	SC	0	13.753	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1114.1	0	SC	0	13.753	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1115.0	0	SC	0	13.753	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1116.0	0	SC	0	13.754	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1117.0	0	SC	0	13.753	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1118.0	0	SC	0	13.754	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1119.0	0	SC	0	13.754	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1120.0	0	SC	0	13.754	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1121.0	0	SC	0	13.755	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1122.0	0	SC	0	13.753	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1122.9	0	SC	0	13.753	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1123.9	0	SC	0	13.752	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1124.9	0	SC	0	13.752	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1125.9	0	SC	0	13.752	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1126.9	0	SC	0	13.751	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1127.9	0	SC	0	13.750	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1128.9	0	SC	0	13.750	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1129.9	0	SC	0	13.750	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1130.8	0	SC	0	13.750	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1131.8	0	SC	0	13.750	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1132.8	0	SC	0	13.750	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1133.8	0	SC	0	13.751	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1134.8	0	SC	0	13.750	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1135.8	0	SC	0	13.750	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1136.8	0	SC	0	13.751	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1137.8	0	SC	0	13.751	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1138.7	0	SC	0	13.751	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1139.7	0	SC	0	13.751	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1140.7	0	SC	0	13.752	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1141.7	0	SC	0	13.752	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1142.7	0	SC	0	13.753	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1143.7	0	SC	0	13.753	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1144.7	0	SC	0	13.753	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1145.7	0	SC	0	13.753	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1146.6	0	SC	0	13.753	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1147.6	0	SC	0	13.752	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1148.6	0	SC	0	13.752	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1149.6	0	SC	0	13.751	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1150.6	0	SC	0	13.751	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1151.6	0	SC	0	13.751	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1152.6	0	SC	0	13.750	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1153.6	0	SC	0	13.749	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1154.5	0	SC	0	13.750	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1155.5	0	SC	0	13.750	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1156.5	0	SC	0	13.750	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1157.5	0	SC	0	13.751	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1158.5	0	SC	0	13.751	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1159.5	0	SC	0	13.751	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1160.5	0	SC	0	13.753	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1161.5	0	SC	0	13.755	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1162.4	0	SC	0	13.755	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1163.4	0	SC	0	13.755	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1164.4	0	SC	0	13.755	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1165.4	0	SC	0	13.755	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1166.4	0	SC	0	13.755	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1167.4	0	SC	0	13.755	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1168.4	0	SC	0	13.755	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1169.4	0	SC	0	13.755	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1170.3	0	SC	0	13.755	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1171.3	0	SC	0	13.754	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1172.3	0	SC	0	13.755	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1173.3	0	SC	0	13.755	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1174.3	0	SC	0	13.755	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1175.3	0	SC	0	13.756	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1176.3	0	SC	0	13.756	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1177.3	0	SC	0	13.756	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1178.2	0	SC	0	13.756	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1179.2	0	SC	0	13.757	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1180.2	0	SC	0	13.757	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1181.2	0	SC	0	13.757	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1182.2	0	SC	0	13.757	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1183.2	0	SC	0	13.757	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1184.2	0	SC	0	13.757	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1185.2	0	SC	0	13.758	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1186.1	0	SC	0	13.758	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1187.1	0	SC	0	13.758	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1188.1	0	SC	0	13.758	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1189.1	0	SC	0	13.758	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1190.1	0	SC	0	13.756	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1191.1	0	SC	0	13.755	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1192.1	0	SC	0	13.754	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1193.1	0	SC	0	13.754	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1194.0	0	SC	0	13.754	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1195.0	0	SC	0	13.755	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1196.0	0	SC	0	13.754	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1197.0	0	SC	0	13.754	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1198.0	0	SC	0	13.754	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1199.0	0	SC	0	13.755	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1200.0	0	SC	0	13.755	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1200.9	0	SC	0	13.755	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1201.9	0	SC	0	13.754	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1202.9	0	SC	0	13.754	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1203.9	0	SC	0	13.754	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1204.9	0	SC	0	13.755	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1205.9	0	SC	0	13.756	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1206.9	0	SC	0	13.756	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1207.9	0	SC	0	13.757	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1208.8	0	SC	0	13.757	0	38.744	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1209.8	0	SC	0	13.757	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1210.8	0	SC	0	13.758	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1211.8	0	SC	0	13.759	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1212.8	0	SC	0	13.759	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1213.8	0	SC	0	13.759	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1214.8	0	SC	0	13.759	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1215.8	0	SC	0	13.759	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1216.7	0	SC	0	13.759	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1217.7	0	SC	0	13.760	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1218.7	0	SC	0	13.760	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1219.7	0	SC	0	13.760	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1220.7	0	SC	0	13.761	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1221.7	0	SC	0	13.761	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1222.7	0	SC	0	13.762	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1223.7	0	SC	0	13.762	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1224.6	0	SC	0	13.762	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1225.6	0	SC	0	13.762	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1226.6	0	SC	0	13.763	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1227.6	0	SC	0	13.763	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1228.6	0	SC	0	13.763	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1229.6	0	SC	0	13.763	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1230.6	0	SC	0	13.763	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1231.6	0	SC	0	13.764	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1232.5	0	SC	0	13.763	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1233.5	0	SC	0	13.763	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1234.5	0	SC	0	13.763	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1235.5	0	SC	0	13.763	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1236.5	0	SC	0	13.764	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1237.5	0	SC	0	13.764	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1238.5	0	SC	0	13.764	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1239.4	0	SC	0	13.764	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1240.4	0	SC	0	13.765	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1241.4	0	SC	0	13.765	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1242.4	0	SC	0	13.764	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1243.4	0	SC	0	13.764	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1244.4	0	SC	0	13.764	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1245.4	0	SC	0	13.764	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1246.4	0	SC	0	13.764	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1247.3	0	SC	0	13.764	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1248.3	0	SC	0	13.765	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1249.3	0	SC	0	13.764	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1250.3	0	SC	0	13.764	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1251.3	0	SC	0	13.764	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1252.3	0	SC	0	13.765	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1253.3	0	SC	0	13.765	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1254.3	0	SC	0	13.766	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1255.2	0	SC	0	13.766	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1256.2	0	SC	0	13.766	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1257.2	0	SC	0	13.766	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1258.2	0	SC	0	13.766	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1259.2	0	SC	0	13.766	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1260.2	0	SC	0	13.767	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1261.2	0	SC	0	13.767	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1262.1	0	SC	0	13.767	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1263.1	0	SC	0	13.767	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1264.1	0	SC	0	13.767	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1265.1	0	SC	0	13.768	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1266.1	0	SC	0	13.769	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1267.1	0	SC	0	13.769	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1268.1	0	SC	0	13.769	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1269.1	0	SC	0	13.770	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1270.0	0	SC	0	13.770	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1271.0	0	SC	0	13.770	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1272.0	0	SC	0	13.770	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1273.0	0	SC	0	13.770	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1274.0	0	SC	0	13.770	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1275.0	0	SC	0	13.770	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1276.0	0	SC	0	13.770	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1277.0	0	SC	0	13.770	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1277.9	0	SC	0	13.770	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1278.9	0	SC	0	13.768	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1279.9	0	SC	0	13.768	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1280.9	0	SC	0	13.767	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1281.9	0	SC	0	13.767	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1282.9	0	SC	0	13.768	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1283.9	0	SC	0	13.768	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1284.8	0	SC	0	13.768	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1285.8	0	SC	0	13.768	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1286.8	0	SC	0	13.768	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1287.8	0	SC	0	13.768	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1288.8	0	SC	0	13.768	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1289.8	0	SC	0	13.768	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1290.8	0	SC	0	13.769	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1291.8	0	SC	0	13.769	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1292.7	0	SC	0	13.769	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1293.7	0	SC	0	13.769	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1294.7	0	SC	0	13.769	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1295.7	0	SC	0	13.770	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1296.7	0	SC	0	13.770	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1297.7	0	SC	0	13.770	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1298.7	0	SC	0	13.770	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1299.6	0	SC	0	13.770	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1300.6	0	SC	0	13.771	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1301.6	0	SC	0	13.772	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1302.6	0	SC	0	13.772	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1303.6	0	SC	0	13.772	0	38.745	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1304.6	0	SC	0	13.772	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1305.6	0	SC	0	13.773	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1306.6	0	SC	0	13.774	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1307.5	0	SC	0	13.775	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1308.5	0	SC	0	13.775	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1309.5	0	SC	0	13.775	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1310.5	0	SC	0	13.776	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1311.5	0	SC	0	13.776	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1312.5	0	SC	0	13.776	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1313.5	0	SC	0	13.776	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1314.4	0	SC	0	13.776	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1315.4	0	SC	0	13.776	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1316.4	0	SC	0	13.776	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1317.4	0	SC	0	13.777	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1318.4	0	SC	0	13.777	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1319.4	0	SC	0	13.777	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1320.4	0	SC	0	13.777	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1321.4	0	SC	0	13.777	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1322.3	0	SC	0	13.777	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1323.3	0	SC	0	13.777	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1324.3	0	SC	0	13.777	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1325.3	0	SC	0	13.778	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1326.3	0	SC	0	13.778	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1327.3	0	SC	0	13.777	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1328.3	0	SC	0	13.778	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1329.2	0	SC	0	13.778	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1330.2	0	SC	0	13.778	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1331.2	0	SC	0	13.778	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1332.2	0	SC	0	13.778	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1333.2	0	SC	0	13.778	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1334.2	0	SC	0	13.778	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1335.2	0	SC	0	13.779	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1336.2	0	SC	0	13.779	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1337.1	0	SC	0	13.779	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1338.1	0	SC	0	13.779	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1339.1	0	SC	0	13.779	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1340.1	0	SC	0	13.779	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1341.1	0	SC	0	13.779	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1342.1	0	SC	0	13.779	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1343.1	0	SC	0	13.780	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1344.0	0	SC	0	13.780	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1345.0	0	SC	0	13.780	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1346.0	0	SC	0	13.780	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1347.0	0	SC	0	13.780	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1348.0	0	SC	0	13.780	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1349.0	0	SC	0	13.780	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1350.0	0	SC	0	13.780	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1351.0	0	SC	0	13.780	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1351.9	0	SC	0	13.780	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1352.9	0	SC	0	13.780	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1353.9	0	SC	0	13.780	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1354.9	0	SC	0	13.781	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1355.9	0	SC	0	13.781	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1356.9	0	SC	0	13.781	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1357.9	0	SC	0	13.781	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1358.8	0	SC	0	13.781	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1359.8	0	SC	0	13.781	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1360.8	0	SC	0	13.781	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1361.8	0	SC	0	13.781	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1362.8	0	SC	0	13.781	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1363.8	0	SC	0	13.781	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1364.8	0	SC	0	13.782	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1365.7	0	SC	0	13.782	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1366.7	0	SC	0	13.782	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1367.7	0	SC	0	13.782	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1368.7	0	SC	0	13.782	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1369.7	0	SC	0	13.782	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1370.7	0	SC	0	13.782	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1371.7	0	SC	0	13.782	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1372.7	0	SC	0	13.782	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1373.6	0	SC	0	13.782	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1374.6	0	SC	0	13.782	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1375.6	0	SC	0	13.782	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1376.6	0	SC	0	13.783	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1377.6	0	SC	0	13.783	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1378.6	0	SC	0	13.783	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1379.6	0	SC	0	13.784	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1380.5	0	SC	0	13.784	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1381.5	0	SC	0	13.784	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1382.5	0	SC	0	13.784	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1383.5	0	SC	0	13.785	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1384.5	0	SC	0	13.785	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1385.5	0	SC	0	13.784	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1386.5	0	SC	0	13.785	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1387.4	0	SC	0	13.785	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1388.4	0	SC	0	13.785	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1389.4	0	SC	0	13.785	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1390.4	0	SC	0	13.786	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1391.4	0	SC	0	13.786	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1392.4	0	SC	0	13.786	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1393.4	0	SC	0	13.786	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1394.4	0	SC	0	13.786	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1395.3	0	SC	0	13.786	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1396.3	0	SC	0	13.786	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1397.3	0	SC	0	13.786	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1398.3	0	SC	0	13.787	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1399.3	0	SC	0	13.787	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1400.3	0	SC	0	13.787	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1401.3	0	SC	0	13.787	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1402.2	0	SC	0	13.787	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1403.2	0	SC	0	13.788	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1404.2	0	SC	0	13.788	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1405.2	0	SC	0	13.788	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1406.2	0	SC	0	13.788	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1407.2	0	SC	0	13.788	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1408.2	0	SC	0	13.788	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1409.1	0	SC	0	13.789	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1410.1	0	SC	0	13.789	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1411.1	0	SC	0	13.789	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1412.1	0	SC	0	13.789	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1413.1	0	SC	0	13.788	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1414.1	0	SC	0	13.789	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1415.1	0	SC	0	13.788	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1416.1	0	SC	0	13.789	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1417.0	0	SC	0	13.788	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1418.0	0	SC	0	13.788	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1419.0	0	SC	0	13.789	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1420.0	0	SC	0	13.789	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1421.0	0	SC	0	13.789	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1422.0	0	SC	0	13.789	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1423.0	0	SC	0	13.789	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1423.9	0	SC	0	13.790	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1424.9	0	SC	0	13.790	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1425.9	0	SC	0	13.789	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1426.9	0	SC	0	13.789	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1427.9	0	SC	0	13.789	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1428.9	0	SC	0	13.789	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1429.9	0	SC	0	13.789	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1430.8	0	SC	0	13.790	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1431.8	0	SC	0	13.790	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1432.8	0	SC	0	13.790	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1433.8	0	SC	0	13.790	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1434.8	0	SC	0	13.791	0	38.747	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1435.8	0	SC	0	13.791	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1436.8	0	SC	0	13.791	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1437.7	0	SC	0	13.791	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1438.7	0	SC	0	13.792	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1439.7	0	SC	0	13.792	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1440.7	0	SC	0	13.792	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1441.7	0	SC	0	13.793	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1442.7	0	SC	0	13.793	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1443.7	0	SC	0	13.793	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1444.6	0	SC	0	13.793	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1445.6	0	SC	0	13.793	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1446.6	0	SC	0	13.794	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1447.6	0	SC	0	13.794	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1448.6	0	SC	0	13.794	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1449.6	0	SC	0	13.794	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1450.6	0	SC	0	13.794	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1451.6	0	SC	0	13.795	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1452.5	0	SC	0	13.795	0	38.746	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1453.5	0	SC	0	13.795	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1454.5	0	SC	0	13.795	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1455.5	0	SC	0	13.795	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1456.5	0	SC	0	13.795	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1457.5	0	SC	0	13.796	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1458.5	0	SC	0	13.796	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1459.4	0	SC	0	13.796	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1460.4	0	SC	0	13.796	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1461.4	0	SC	0	13.796	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1462.4	0	SC	0	13.797	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1463.4	0	SC	0	13.797	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1464.4	0	SC	0	13.797	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1465.4	0	SC	0	13.797	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1466.3	0	SC	0	13.797	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1467.3	0	SC	0	13.798	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1468.3	0	SC	0	13.798	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1469.3	0	SC	0	13.798	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1470.3	0	SC	0	13.798	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1471.3	0	SC	0	13.798	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1472.3	0	SC	0	13.799	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1473.2	0	SC	0	13.800	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1474.2	0	SC	0	13.800	0	38.748	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1475.2	0	SC	0	13.800	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1476.2	0	SC	0	13.800	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1477.2	0	SC	0	13.800	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1478.2	0	SC	0	13.801	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1479.2	0	SC	0	13.801	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1480.1	0	SC	0	13.801	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1481.1	0	SC	0	13.801	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1482.1	0	SC	0	13.802	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1483.1	0	SC	0	13.801	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1484.1	0	SC	0	13.802	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1485.1	0	SC	0	13.802	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1486.1	0	SC	0	13.802	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1487.0	0	SC	0	13.802	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1488.0	0	SC	0	13.802	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1489.0	0	SC	0	13.803	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1490.0	0	SC	0	13.802	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1491.0	0	SC	0	13.802	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1492.0	0	SC	0	13.802	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1493.0	0	SC	0	13.803	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1493.9	0	SC	0	13.802	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1494.9	0	SC	0	13.803	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1495.9	0	SC	0	13.803	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1496.9	0	SC	0	13.803	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1497.9	0	SC	0	13.803	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1498.9	0	SC	0	13.803	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1499.9	0	SC	0	13.804	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1500.8	0	SC	0	13.804	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1501.8	0	SC	0	13.804	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1502.8	0	SC	0	13.805	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1503.8	0	SC	0	13.805	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1504.8	0	SC	0	13.805	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1505.8	0	SC	0	13.805	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1506.8	0	SC	0	13.806	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1507.7	0	SC	0	13.805	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1508.7	0	SC	0	13.806	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1509.7	0	SC	0	13.806	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1510.7	0	SC	0	13.806	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1511.7	0	SC	0	13.806	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1512.7	0	SC	0	13.806	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1513.7	0	SC	0	13.806	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1514.6	0	SC	0	13.806	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1515.6	0	SC	0	13.807	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1516.6	0	SC	0	13.807	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1517.6	0	SC	0	13.807	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1518.6	0	SC	0	13.808	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1519.6	0	SC	0	13.808	0	38.749	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1520.6	0	SC	0	13.808	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1521.5	0	SC	0	13.808	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1522.5	0	SC	0	13.808	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1523.5	0	SC	0	13.808	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1524.5	0	SC	0	13.809	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1525.5	0	SC	0	13.809	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1526.5	0	SC	0	13.809	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1527.5	0	SC	0	13.809	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1528.4	0	SC	0	13.809	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1529.4	0	SC	0	13.809	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1530.4	0	SC	0	13.810	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1531.4	0	SC	0	13.810	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1532.4	0	SC	0	13.810	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1533.4	0	SC	0	13.811	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1534.4	0	SC	0	13.811	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1535.3	0	SC	0	13.811	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1536.3	0	SC	0	13.811	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1537.3	0	SC	0	13.811	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1538.3	0	SC	0	13.812	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1539.3	0	SC	0	13.812	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1540.3	0	SC	0	13.813	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1541.3	0	SC	0	13.814	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1542.2	0	SC	0	13.814	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1543.2	0	SC	0	13.815	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1544.2	0	SC	0	13.815	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1545.2	0	SC	0	13.815	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1546.2	0	SC	0	13.815	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1547.2	0	SC	0	13.815	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1548.2	0	SC	0	13.815	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1549.1	0	SC	0	13.815	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1550.1	0	SC	0	13.816	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1551.1	0	SC	0	13.815	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1552.1	0	SC	0	13.816	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1553.1	0	SC	0	13.816	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1554.1	0	SC	0	13.816	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1555.1	0	SC	0	13.816	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1556.0	0	SC	0	13.816	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1557.0	0	SC	0	13.816	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1558.0	0	SC	0	13.817	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1559.0	0	SC	0	13.817	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1560.0	0	SC	0	13.817	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1561.0	0	SC	0	13.816	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1562.0	0	SC	0	13.816	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1562.9	0	SC	0	13.816	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1563.9	0	SC	0	13.817	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1564.9	0	SC	0	13.817	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1565.9	0	SC	0	13.817	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1566.9	0	SC	0	13.817	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1567.9	0	SC	0	13.817	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1568.9	0	SC	0	13.817	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1569.8	0	SC	0	13.817	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1570.8	0	SC	0	13.818	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1571.8	0	SC	0	13.818	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1572.8	0	SC	0	13.818	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1573.8	0	SC	0	13.818	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1574.8	0	SC	0	13.818	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1575.8	0	SC	0	13.818	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1576.7	0	SC	0	13.818	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1577.7	0	SC	0	13.819	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1578.7	0	SC	0	13.819	0	38.750	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1579.7	0	SC	0	13.819	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1580.7	0	SC	0	13.819	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1581.7	0	SC	0	13.819	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1582.7	0	SC	0	13.819	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1583.6	0	SC	0	13.819	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1584.6	0	SC	0	13.820	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1585.6	0	SC	0	13.820	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1586.6	0	SC	0	13.820	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1587.6	0	SC	0	13.820	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1588.6	0	SC	0	13.820	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1589.6	0	SC	0	13.821	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1590.5	0	SC	0	13.821	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1591.5	0	SC	0	13.821	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1592.5	0	SC	0	13.821	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1593.5	0	SC	0	13.822	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1594.5	0	SC	0	13.822	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1595.5	0	SC	0	13.822	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1596.4	0	SC	0	13.822	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1597.4	0	SC	0	13.823	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1598.4	0	SC	0	13.823	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1599.4	0	SC	0	13.823	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1600.4	0	SC	0	13.823	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1601.4	0	SC	0	13.823	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1602.4	0	SC	0	13.824	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1603.3	0	SC	0	13.824	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1604.3	0	SC	0	13.824	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1605.3	0	SC	0	13.824	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1606.3	0	SC	0	13.824	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1607.3	0	SC	0	13.825	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1608.3	0	SC	0	13.825	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1609.3	0	SC	0	13.825	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1610.2	0	SC	0	13.825	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1611.2	0	SC	0	13.826	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1612.2	0	SC	0	13.826	0	38.751	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1613.2	0	SC	0	13.826	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1614.2	0	SC	0	13.827	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1615.2	0	SC	0	13.827	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1616.2	0	SC	0	13.827	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1617.1	0	SC	0	13.828	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1618.1	0	SC	0	13.828	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1619.1	0	SC	0	13.828	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1620.1	0	SC	0	13.828	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1621.1	0	SC	0	13.829	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1622.1	0	SC	0	13.828	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1623.1	0	SC	0	13.828	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1624.0	0	SC	0	13.829	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1625.0	0	SC	0	13.829	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1626.0	0	SC	0	13.829	0	38.753	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1627.0	0	SC	0	13.830	0	38.753	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1628.0	0	SC	0	13.830	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1629.0	0	SC	0	13.830	0	38.753	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1629.9	0	SC	0	13.831	0	38.753	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1630.9	0	SC	0	13.830	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1631.9	0	SC	0	13.830	0	38.753	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1632.9	0	SC	0	13.830	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1633.9	0	SC	0	13.830	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1634.9	0	SC	0	13.830	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1635.9	0	SC	0	13.830	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1636.8	0	SC	0	13.830	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1637.8	0	SC	0	13.831	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1638.8	0	SC	0	13.831	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1639.8	0	SC	0	13.832	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1640.8	0	SC	0	13.832	0	38.753	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1641.8	0	SC	0	13.833	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1642.8	0	SC	0	13.832	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1643.7	0	SC	0	13.833	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1644.7	0	SC	0	13.833	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1645.7	0	SC	0	13.833	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1646.7	0	SC	0	13.833	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1647.7	0	SC	0	13.833	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1648.7	0	SC	0	13.832	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1649.7	0	SC	0	13.832	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1650.6	0	SC	0	13.832	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1651.6	0	SC	0	13.833	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1652.6	0	SC	0	13.833	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1653.6	0	SC	0	13.833	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1654.6	0	SC	0	13.834	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1655.6	0	SC	0	13.834	0	38.753	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1656.5	0	SC	0	13.834	0	38.752	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1657.5	0	SC	0	13.835	0	38.753	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1658.5	0	SC	0	13.835	0	38.753	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1659.5	0	SC	0	13.835	0	38.753	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1660.5	0	SC	0	13.835	0	38.753	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1661.5	0	SC	0	13.836	0	38.753	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1662.5	0	SC	0	13.836	0	38.753	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1663.4	0	SC	0	13.836	0	38.753	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1664.4	0	SC	0	13.837	0	38.753	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1665.4	0	SC	0	13.837	0	38.753	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1666.4	0	SC	0	13.838	0	38.754	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1667.4	0	SC	0	13.839	0	38.754	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1668.4	0	SC	0	13.839	0	38.754	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1669.4	0	SC	0	13.839	0	38.754	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1670.3	0	SC	0	13.840	0	38.754	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1671.3	0	SC	0	13.840	0	38.754	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1672.3	0	SC	0	13.841	0	38.754	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1673.3	0	SC	0	13.841	0	38.754	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1674.3	0	SC	0	13.842	0	38.754	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1675.3	0	SC	0	13.841	0	38.754	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1676.2	0	SC	0	13.842	0	38.754	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1677.2	0	SC	0	13.843	0	38.754	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1678.2	0	SC	0	13.843	0	38.755	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1679.2	0	SC	0	13.843	0	38.754	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1680.2	0	SC	0	13.843	0	38.755	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1681.2	0	SC	0	13.844	0	38.754	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1682.2	0	SC	0	13.844	0	38.755	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1683.1	0	SC	0	13.844	0	38.754	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1684.1	0	SC	0	13.845	0	38.755	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1685.1	0	SC	0	13.845	0	38.755	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1686.1	0	SC	0	13.845	0	38.755	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1687.1	0	SC	0	13.845	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1688.1	0	SC	0	13.846	0	38.760	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1689.1	0	SC	0	13.846	0	38.760	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1690.0	0	SC	0	13.847	0	38.759	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1691.0	0	SC	0	13.847	0	38.758	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1692.0	0	SC	0	13.847	0	38.758	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1693.0	0	SC	0	13.847	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1694.0	0	SC	0	13.848	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1695.0	0	SC	0	13.848	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1695.9	0	SC	0	13.848	0	38.755	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1696.9	0	SC	0	13.849	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1697.9	0	SC	0	13.849	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1698.9	0	SC	0	13.850	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1699.9	0	SC	0	13.850	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1700.9	0	SC	0	13.851	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1701.9	0	SC	0	13.851	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1702.8	0	SC	0	13.851	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1703.8	0	SC	0	13.851	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1704.8	0	SC	0	13.852	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1705.8	0	SC	0	13.852	0	38.756	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1706.8	0	SC	0	13.852	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1707.8	0	SC	0	13.853	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1708.7	0	SC	0	13.854	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1709.7	0	SC	0	13.854	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1710.7	0	SC	0	13.855	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1711.7	0	SC	0	13.855	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1712.7	0	SC	0	13.855	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1713.7	0	SC	0	13.855	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1714.7	0	SC	0	13.856	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1715.6	0	SC	0	13.856	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1716.6	0	SC	0	13.855	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1717.6	0	SC	0	13.855	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1718.6	0	SC	0	13.856	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1719.6	0	SC	0	13.856	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1720.6	0	SC	0	13.856	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1721.6	0	SC	0	13.856	0	38.758	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1722.5	0	SC	0	13.857	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1723.5	0	SC	0	13.857	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1724.5	0	SC	0	13.857	0	38.758	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1725.5	0	SC	0	13.857	0	38.757	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1726.5	0	SC	0	13.858	0	38.758	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1727.5	0	SC	0	13.858	0	38.758	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1728.4	0	SC	0	13.858	0	38.758	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1729.4	0	SC	0	13.859	0	38.758	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1730.4	0	SC	0	13.859	0	38.758	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1731.4	0	SC	0	13.859	0	38.758	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1732.4	0	SC	0	13.859	0	38.758	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1733.4	0	SC	0	13.860	0	38.758	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1734.4	0	SC	0	13.861	0	38.758	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1735.3	0	SC	0	13.861	0	38.758	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1736.3	0	SC	0	13.862	0	38.759	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1737.3	0	SC	0	13.861	0	38.759	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1738.3	0	SC	0	13.862	0	38.758	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1739.3	0	SC	0	13.863	0	38.759	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1740.3	0	SC	0	13.863	0	38.759	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1741.2	0	SC	0	13.863	0	38.759	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1742.2	0	SC	0	13.864	0	38.759	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1743.2	0	SC	0	13.864	0	38.759	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1744.2	0	SC	0	13.864	0	38.759	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1745.2	0	SC	0	13.865	0	38.759	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1746.2	0	SC	0	13.867	0	38.760	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1747.2	0	SC	0	13.869	0	38.761	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1748.1	0	SC	0	13.871	0	38.762	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1749.1	0	SC	0	13.872	0	38.762	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1750.1	0	SC	0	13.873	0	38.762	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1751.1	0	SC	0	13.873	0	38.762	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1752.1	0	SC	0	13.873	0	38.762	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1753.1	0	SC	0	13.874	0	38.762	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1754.0	0	SC	0	13.874	0	38.762	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1755.0	0	SC	0	13.874	0	38.763	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1756.0	0	SC	0	13.875	0	38.762	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1757.0	0	SC	0	13.875	0	38.763	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1758.0	0	SC	0	13.875	0	38.763	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1759.0	0	SC	0	13.876	0	38.763	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1760.0	0	SC	0	13.877	0	38.763	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1760.9	0	SC	0	13.877	0	38.763	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1761.9	0	SC	0	13.877	0	38.763	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1762.9	0	SC	0	13.878	0	38.764	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1763.9	0	SC	0	13.878	0	38.763	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1764.9	0	SC	0	13.878	0	38.764	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1765.9	0	SC	0	13.879	0	38.763	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1766.8	0	SC	0	13.879	0	38.763	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1767.8	0	SC	0	13.879	0	38.764	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1768.8	0	SC	0	13.879	0	38.764	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1769.8	0	SC	0	13.879	0	38.764	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1770.8	0	SC	0	13.879	0	38.764	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1771.8	0	SC	0	13.880	0	38.764	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1772.8	0	SC	0	13.881	0	38.764	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1773.7	0	SC	0	13.882	0	38.764	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1774.7	0	SC	0	13.883	0	38.764	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1775.7	0	SC	0	13.883	0	38.765	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1776.7	0	SC	0	13.884	0	38.765	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1777.7	0	SC	0	13.885	0	38.765	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1778.7	0	SC	0	13.886	0	38.765	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1779.6	0	SC	0	13.886	0	38.766	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1780.6	0	SC	0	13.886	0	38.765	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1781.6	0	SC	0	13.887	0	38.765	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1782.6	0	SC	0	13.887	0	38.765	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1783.6	0	SC	0	13.887	0	38.766	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1784.6	0	SC	0	13.887	0	38.766	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1785.6	0	SC	0	13.887	0	38.765	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1786.5	0	SC	0	13.887	0	38.766	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1787.5	0	SC	0	13.887	0	38.766	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1788.5	0	SC	0	13.888	0	38.765	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1789.5	0	SC	0	13.888	0	38.766	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1790.5	0	SC	0	13.889	0	38.766	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1791.5	0	SC	0	13.889	0	38.766	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1792.4	0	SC	0	13.890	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1793.4	0	SC	0	13.891	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1794.4	0	SC	0	13.892	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1795.4	0	SC	0	13.892	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1796.4	0	SC	0	13.892	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1797.4	0	SC	0	13.892	0	38.766	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1798.4	0	SC	0	13.892	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1799.3	0	SC	0	13.893	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1800.3	0	SC	0	13.893	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1801.3	0	SC	0	13.893	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1802.3	0	SC	0	13.894	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1803.3	0	SC	0	13.894	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1804.3	0	SC	0	13.894	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1805.2	0	SC	0	13.894	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1806.2	0	SC	0	13.894	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1807.2	0	SC	0	13.895	0	38.766	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1808.2	0	SC	0	13.895	0	38.766	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1809.2	0	SC	0	13.896	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1810.2	0	SC	0	13.896	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1811.1	0	SC	0	13.896	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1812.1	0	SC	0	13.897	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1813.1	0	SC	0	13.897	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1814.1	0	SC	0	13.897	0	38.768	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1815.1	0	SC	0	13.897	0	38.768	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1816.1	0	SC	0	13.898	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1817.1	0	SC	0	13.898	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1818.0	0	SC	0	13.898	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1819.0	0	SC	0	13.898	0	38.768	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1820.0	0	SC	0	13.898	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1821.0	0	SC	0	13.898	0	38.768	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1822.0	0	SC	0	13.899	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1823.0	0	SC	0	13.899	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1823.9	0	SC	0	13.899	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1824.9	0	SC	0	13.900	0	38.768	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1825.9	0	SC	0	13.900	0	38.767	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1826.9	0	SC	0	13.900	0	38.768	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1827.9	0	SC	0	13.902	0	38.768	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1828.9	0	SC	0	13.905	0	38.770	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1829.8	0	SC	0	13.906	0	38.770	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1830.8	0	SC	0	13.906	0	38.770	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1831.8	0	SC	0	13.906	0	38.770	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1832.8	0	SC	0	13.907	0	38.770	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1833.8	0	SC	0	13.907	0	38.770	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1834.8	0	SC	0	13.908	0	38.770	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1835.8	0	SC	0	13.909	0	38.770	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1836.7	0	SC	0	13.909	0	38.771	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1837.7	0	SC	0	13.909	0	38.771	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1838.7	0	SC	0	13.910	0	38.771	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1839.7	0	SC	0	13.910	0	38.771	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1840.7	0	SC	0	13.911	0	38.772	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1841.7	0	SC	0	13.912	0	38.772	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1842.6	0	SC	0	13.913	0	38.772	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1843.6	0	SC	0	13.913	0	38.772	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1844.6	0	SC	0	13.913	0	38.772	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1845.6	0	SC	0	13.913	0	38.772	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1846.6	0	SC	0	13.913	0	38.772	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1847.6	0	SC	0	13.914	0	38.772	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1848.5	0	SC	0	13.914	0	38.772	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1849.5	0	SC	0	13.914	0	38.773	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1850.5	0	SC	0	13.915	0	38.773	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1851.5	0	SC	0	13.915	0	38.773	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1852.5	0	SC	0	13.916	0	38.773	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1853.5	0	SC	0	13.917	0	38.773	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1854.5	0	SC	0	13.917	0	38.774	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1855.4	0	SC	0	13.918	0	38.774	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1856.4	0	SC	0	13.918	0	38.774	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1857.4	0	SC	0	13.920	0	38.774	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1858.4	0	SC	0	13.922	0	38.775	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1859.4	0	SC	0	13.921	0	38.775	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1860.4	0	SC	0	13.921	0	38.774	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1861.3	0	SC	0	13.922	0	38.775	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1862.3	0	SC	0	13.924	0	38.775	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1863.3	0	SC	0	13.928	0	38.777	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1864.3	0	SC	0	13.930	0	38.778	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1865.3	0	SC	0	13.931	0	38.778	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1866.3	0	SC	0	13.932	0	38.778	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1867.2	0	SC	0	13.933	0	38.778	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1868.2	0	SC	0	13.936	0	38.779	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1869.2	0	SC	0	13.939	0	38.781	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1870.2	0	SC	0	13.943	0	38.782	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1871.2	0	SC	0	13.944	0	38.782	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1872.2	0	SC	0	13.945	0	38.782	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1873.2	0	SC	0	13.945	0	38.782	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1874.1	0	SC	0	13.945	0	38.782	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1875.1	0	SC	0	13.946	0	38.782	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1876.1	0	SC	0	13.947	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1877.1	0	SC	0	13.947	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1878.1	0	SC	0	13.947	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1879.1	0	SC	0	13.948	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1880.0	0	SC	0	13.948	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1881.0	0	SC	0	13.949	0	38.783	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1882.0	0	SC	0	13.950	0	38.784	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1883.0	0	SC	0	13.951	0	38.784	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1884.0	0	SC	0	13.953	0	38.785	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1885.0	0	SC	0	13.956	0	38.786	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1885.9	0	SC	0	13.956	0	38.785	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1886.9	0	SC	0	13.957	0	38.786	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1887.9	0	SC	0	13.957	0	38.786	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1888.9	0	SC	0	13.957	0	38.786	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1889.9	0	SC	0	13.957	0	38.786	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1890.9	0	SC	0	13.958	0	38.786	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1891.8	0	SC	0	13.958	0	38.786	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1892.8	0	SC	0	13.959	0	38.786	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1893.8	0	SC	0	13.959	0	38.786	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1894.8	0	SC	0	13.961	0	38.787	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1895.8	0	SC	0	13.963	0	38.788	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1896.8	0	SC	0	13.965	0	38.789	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1897.8	0	SC	0	13.968	0	38.790	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1898.7	0	SC	0	13.970	0	38.791	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1899.7	0	SC	0	13.972	0	38.791	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1900.7	0	SC	0	13.976	0	38.791	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1901.7	0	SC	0	13.976	0	38.792	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1902.7	0	SC	0	13.976	0	38.793	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1903.7	0	SC	0	13.976	0	38.793	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1904.6	0	SC	0	13.977	0	38.792	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1905.6	0	SC	0	13.977	0	38.792	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1906.6	0	SC	0	13.977	0	38.792	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1907.6	0	SC	0	13.977	0	38.793	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1908.6	0	SC	0	13.978	0	38.793	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1909.6	0	SC	0	13.979	0	38.794	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1910.5	0	SC	0	13.979	0	38.794	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1911.5	0	SC	0	13.980	0	38.794	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1912.5	0	SC	0	13.981	0	38.794	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1913.5	0	SC	0	13.983	0	38.795	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1914.5	0	SC	0	13.984	0	38.795	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1915.5	0	SC	0	13.985	0	38.796	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1916.4	0	SC	0	13.986	0	38.796	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1917.4	0	SC	0	13.987	0	38.796	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1918.4	0	SC	0	13.987	0	38.796	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1919.4	0	SC	0	13.987	0	38.796	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1920.4	0	SC	0	13.987	0	38.796	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1921.4	0	SC	0	13.989	0	38.796	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1922.4	0	SC	0	13.990	0	38.796	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1923.3	0	SC	0	13.990	0	38.797	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1924.3	0	SC	0	13.991	0	38.797	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1925.3	0	SC	0	13.991	0	38.797	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1926.3	0	SC	0	13.991	0	38.796	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1927.3	0	SC	0	13.991	0	38.797	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1928.3	0	SC	0	13.992	0	38.797	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1929.2	0	SC	0	13.992	0	38.797	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1930.2	0	SC	0	13.992	0	38.797	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1931.2	0	SC	0	13.995	0	38.798	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1932.2	0	SC	0	14.002	0	38.801	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1933.2	0	SC	0	14.003	0	38.801	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1934.2	0	SC	0	14.004	0	38.801	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1935.1	0	SC	0	14.004	0	38.801	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1936.1	0	SC	0	14.004	0	38.802	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1937.1	0	SC	0	14.005	0	38.801	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1938.1	0	SC	0	14.007	0	38.803	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1939.1	0	SC	0	14.009	0	38.803	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1940.1	0	SC	0	14.009	0	38.803	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1941.0	0	SC	0	14.010	0	38.803	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1942.0	0	SC	0	14.011	0	38.803	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1943.0	0	SC	0	14.012	0	38.804	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1944.0	0	SC	0	14.013	0	38.804	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1945.0	0	SC	0	14.013	0	38.804	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1946.0	0	SC	0	14.015	0	38.805	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1946.9	0	SC	0	14.020	0	38.807	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1947.9	0	SC	0	14.025	0	38.808	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1948.9	0	SC	0	14.027	0	38.810	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1949.9	0	SC	0	14.030	0	38.811	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1950.9	0	SC	0	14.031	0	38.811	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1951.9	0	SC	0	14.031	0	38.811	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1952.8	0	SC	0	14.031	0	38.811	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1953.8	0	SC	0	14.031	0	38.811	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1954.8	0	SC	0	14.032	0	38.810	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1955.8	0	SC	0	14.032	0	38.811	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1956.8	0	SC	0	14.033	0	38.811	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1957.8	0	SC	0	14.033	0	38.811	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1958.8	0	SC	0	14.033	0	38.811	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1959.7	0	SC	0	14.034	0	38.811	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1960.7	0	SC	0	14.036	0	38.812	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1961.7	0	SC	0	14.037	0	38.813	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1962.7	0	SC	0	14.037	0	38.812	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1963.7	0	SC	0	14.037	0	38.812	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1964.7	0	SC	0	14.038	0	38.813	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1965.6	0	SC	0	14.038	0	38.813	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1966.6	0	SC	0	14.038	0	38.812	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1967.6	0	SC	0	14.038	0	38.812	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1968.6	0	SC	0	14.038	0	38.812	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1969.6	0	SC	0	14.038	0	38.813	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1970.6	0	SC	0	14.038	0	38.812	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1971.5	0	SC	0	14.039	0	38.812	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1972.5	0	SC	0	14.039	0	38.812	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1973.5	0	SC	0	14.039	0	38.812	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1974.5	0	SC	0	14.039	0	38.812	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1975.5	0	SC	0	14.040	0	38.813	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1976.5	0	SC	0	14.041	0	38.813	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1977.4	0	SC	0	14.043	0	38.814	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1978.4	0	SC	0	14.044	0	38.814	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1979.4	0	SC	0	14.045	0	38.814	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1980.4	0	SC	0	14.045	0	38.815	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1981.4	0	SC	0	14.046	0	38.815	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1982.4	0	SC	0	14.048	0	38.816	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1983.3	0	SC	0	14.048	0	38.815	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1984.3	0	SC	0	14.048	0	38.815	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1985.3	0	SC	0	14.050	0	38.816	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1986.3	0	SC	0	14.055	0	38.818	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1987.3	0	SC	0	14.055	0	38.818	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1988.3	0	SC	0	14.056	0	38.818	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1989.2	0	SC	0	14.057	0	38.819	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1990.2	0	SC	0	14.057	0	38.819	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1991.2	0	SC	0	14.057	0	38.818	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1992.2	0	SC	0	14.057	0	38.818	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1993.2	0	SC	0	14.057	0	38.818	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1994.2	0	SC	0	14.058	0	38.819	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1995.1	0	SC	0	14.058	0	38.819	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1996.1	0	SC	0	14.058	0	38.818	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1997.1	0	SC	0	14.059	0	38.819	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1998.1	0	SC	0	14.059	0	38.819	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	1999.1	0	SC	0	14.060	0	38.819	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2000.1	0	SC	0	14.060	0	38.819	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2001.0	0	SC	0	14.061	0	38.819	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2002.0	0	SC	0	14.061	0	38.819	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2003.0	0	SC	0	14.061	0	38.819	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2004.0	0	SC	0	14.061	0	38.819	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2005.0	0	SC	0	14.061	0	38.820	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2006.0	0	SC	0	14.062	0	38.819	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2006.9	0	SC	0	14.062	0	38.820	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2007.9	0	SC	0	14.063	0	38.820	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2008.9	0	SC	0	14.063	0	38.820	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2009.9	0	SC	0	14.064	0	38.820	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2010.9	0	SC	0	14.064	0	38.820	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2011.9	0	SC	0	14.064	0	38.820	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2012.8	0	SC	0	14.064	0	38.820	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2013.8	0	SC	0	14.064	0	38.820	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2014.8	0	SC	0	14.065	0	38.820	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2015.8	0	SC	0	14.069	0	38.822	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2016.8	0	SC	0	14.072	0	38.823	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2017.8	0	SC	0	14.075	0	38.824	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2018.7	0	SC	0	14.076	0	38.825	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2019.7	0	SC	0	14.077	0	38.825	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2020.7	0	SC	0	14.077	0	38.825	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2021.7	0	SC	0	14.078	0	38.825	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2022.7	0	SC	0	14.080	0	38.826	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2023.7	0	SC	0	14.081	0	38.826	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2024.6	0	SC	0	14.083	0	38.827	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2025.6	0	SC	0	14.086	0	38.829	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2026.6	0	SC	0	14.087	0	38.829	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2027.6	0	SC	0	14.087	0	38.829	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2028.6	0	SC	0	14.088	0	38.829	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2029.6	0	SC	0	14.088	0	38.828	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2030.5	0	SC	0	14.090	0	38.830	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2031.5	0	SC	0	14.091	0	38.830	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2032.5	0	SC	0	14.091	0	38.830	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2033.5	0	SC	0	14.092	0	38.830	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2034.5	0	SC	0	14.092	0	38.830	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2035.5	0	SC	0	14.093	0	38.831	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2036.4	0	SC	0	14.094	0	38.831	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2037.4	0	SC	0	14.095	0	38.832	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2038.4	0	SC	0	14.096	0	38.832	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2039.4	0	SC	0	14.096	0	38.833	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2040.4	0	SC	0	14.098	0	38.833	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2041.4	0	SC	0	14.098	0	38.832	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2042.3	0	SC	0	14.099	0	38.833	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2043.3	0	SC	0	14.099	0	38.833	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2044.3	0	SC	0	14.099	0	38.833	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2045.3	0	SC	0	14.099	0	38.833	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2046.3	0	SC	0	14.099	0	38.833	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2047.3	0	SC	0	14.100	0	38.833	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2048.2	0	SC	0	14.100	0	38.833	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2049.2	0	SC	0	14.100	0	38.833	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2050.2	0	SC	0	14.101	0	38.833	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2051.2	0	SC	0	14.101	0	38.832	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2052.2	0	SC	0	14.102	0	38.833	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2053.2	0	SC	0	14.102	0	38.833	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2054.1	0	SC	0	14.102	0	38.832	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2055.1	0	SC	0	14.102	0	38.833	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2056.1	0	SC	0	14.102	0	38.833	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2057.1	0	SC	0	14.103	0	38.833	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2058.1	0	SC	0	14.103	0	38.833	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2059.1	0	SC	0	14.103	0	38.833	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2060.0	0	SC	0	14.103	0	38.833	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2061.0	0	SC	0	14.103	0	38.833	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2062.0	0	SC	0	14.103	0	38.833	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2063.0	0	SC	0	14.104	0	38.833	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2064.0	0	SC	0	14.104	0	38.834	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2065.0	0	SC	0	14.105	0	38.833	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2065.9	0	SC	0	14.105	0	38.834	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2066.9	0	SC	0	14.106	0	38.834	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2067.9	0	SC	0	14.106	0	38.834	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2068.9	0	SC	0	14.106	0	38.834	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2069.9	0	SC	0	14.107	0	38.834	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2070.9	0	SC	0	14.108	0	38.835	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2071.8	0	SC	0	14.108	0	38.835	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2072.8	0	SC	0	14.109	0	38.835	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2073.8	0	SC	0	14.109	0	38.834	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2074.8	0	SC	0	14.109	0	38.835	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2075.8	0	SC	0	14.109	0	38.835	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2076.8	0	SC	0	14.110	0	38.835	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2077.7	0	SC	0	14.114	0	38.837	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2078.7	0	SC	0	14.118	0	38.839	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2079.7	0	SC	0	14.120	0	38.839	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2080.7	0	SC	0	14.120	0	38.840	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2081.7	0	SC	0	14.122	0	38.840	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2082.7	0	SC	0	14.123	0	38.841	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2083.6	0	SC	0	14.124	0	38.841	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2084.6	0	SC	0	14.125	0	38.841	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2085.6	0	SC	0	14.125	0	38.842	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2086.6	0	SC	0	14.127	0	38.842	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2087.6	0	SC	0	14.128	0	38.843	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2088.6	0	SC	0	14.129	0	38.843	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2089.5	0	SC	0	14.129	0	38.843	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2090.5	0	SC	0	14.130	0	38.843	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2091.5	0	SC	0	14.131	0	38.843	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2092.5	0	SC	0	14.131	0	38.844	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2093.5	0	SC	0	14.132	0	38.844	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2094.5	0	SC	0	14.133	0	38.844	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2095.4	0	SC	0	14.133	0	38.844	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2096.4	0	SC	0	14.133	0	38.844	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2097.4	0	SC	0	14.134	0	38.844	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2098.4	0	SC	0	14.134	0	38.844	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2099.4	0	SC	0	14.134	0	38.845	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2100.4	0	SC	0	14.135	0	38.844	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2101.3	0	SC	0	14.135	0	38.845	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2102.3	0	SC	0	14.135	0	38.845	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2103.3	0	SC	0	14.135	0	38.845	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2104.3	0	SC	0	14.136	0	38.845	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2105.3	0	SC	0	14.136	0	38.845	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2106.3	0	SC	0	14.137	0	38.845	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2107.2	0	SC	0	14.137	0	38.845	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2108.2	0	SC	0	14.137	0	38.845	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2109.2	0	SC	0	14.137	0	38.844	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2110.2	0	SC	0	14.137	0	38.845	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2111.2	0	SC	0	14.137	0	38.845	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2112.1	0	SC	0	14.138	0	38.845	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2113.1	0	SC	0	14.138	0	38.845	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2114.1	0	SC	0	14.138	0	38.845	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2115.1	0	SC	0	14.138	0	38.845	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2116.1	0	SC	0	14.138	0	38.845	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2117.1	0	SC	0	14.138	0	38.845	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2118.0	0	SC	0	14.139	0	38.845	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2119.0	0	SC	0	14.140	0	38.846	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2120.0	0	SC	0	14.140	0	38.846	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2121.0	0	SC	0	14.140	0	38.845	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2122.0	0	SC	0	14.140	0	38.845	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2123.0	0	SC	0	14.141	0	38.845	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2123.9	0	SC	0	14.141	0	38.845	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2124.9	0	SC	0	14.141	0	38.846	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2125.9	0	SC	0	14.142	0	38.846	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2126.9	0	SC	0	14.142	0	38.846	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2127.9	0	SC	0	14.142	0	38.846	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2128.9	0	SC	0	14.142	0	38.846	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2129.8	0	SC	0	14.142	0	38.846	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2130.8	0	SC	0	14.142	0	38.846	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2131.8	0	SC	0	14.143	0	38.845	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2132.8	0	SC	0	14.143	0	38.846	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2133.8	0	SC	0	14.143	0	38.846	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2134.8	0	SC	0	14.144	0	38.846	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2135.7	0	SC	0	14.143	0	38.846	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2136.7	0	SC	0	14.143	0	38.845	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2137.7	0	SC	0	14.144	0	38.846	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2138.7	0	SC	0	14.144	0	38.846	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2139.7	0	SC	0	14.144	0	38.846	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2140.7	0	SC	0	14.145	0	38.846	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2141.6	0	SC	0	14.145	0	38.846	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2142.6	0	SC	0	14.146	0	38.846	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2143.6	0	SC	0	14.146	0	38.847	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2144.6	0	SC	0	14.146	0	38.847	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2145.6	0	SC	0	14.147	0	38.847	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2146.5	0	SC	0	14.148	0	38.847	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2147.5	0	SC	0	14.149	0	38.847	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2148.5	0	SC	0	14.150	0	38.847	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2149.5	0	SC	0	14.150	0	38.848	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2150.5	0	SC	0	14.151	0	38.848	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2151.5	0	SC	0	14.153	0	38.848	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2152.4	0	SC	0	14.154	0	38.849	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2153.4	0	SC	0	14.154	0	38.849	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2154.4	0	SC	0	14.154	0	38.849	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2155.4	0	SC	0	14.155	0	38.850	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2156.4	0	SC	0	14.155	0	38.850	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2157.4	0	SC	0	14.156	0	38.850	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2158.3	0	SC	0	14.156	0	38.850	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2159.3	0	SC	0	14.157	0	38.850	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2160.3	0	SC	0	14.157	0	38.849	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2161.3	0	SC	0	14.157	0	38.850	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2162.3	0	SC	0	14.157	0	38.850	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2163.3	0	SC	0	14.158	0	38.850	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2164.2	0	SC	0	14.158	0	38.850	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2165.2	0	SC	0	14.159	0	38.850	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2166.2	0	SC	0	14.159	0	38.851	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2167.2	0	SC	0	14.161	0	38.851	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2168.2	0	SC	0	14.162	0	38.852	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2169.2	0	SC	0	14.162	0	38.851	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2170.1	0	SC	0	14.162	0	38.852	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2171.1	0	SC	0	14.163	0	38.852	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2172.1	0	SC	0	14.163	0	38.852	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2173.1	0	SC	0	14.163	0	38.852	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2174.1	0	SC	0	14.164	0	38.852	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2175.0	0	SC	0	14.164	0	38.852	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2176.0	0	SC	0	14.165	0	38.853	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2177.0	0	SC	0	14.167	0	38.853	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2178.0	0	SC	0	14.167	0	38.853	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2179.0	0	SC	0	14.167	0	38.853	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2180.0	0	SC	0	14.167	0	38.853	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2180.9	0	SC	0	14.168	0	38.854	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2181.9	0	SC	0	14.168	0	38.853	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2182.9	0	SC	0	14.168	0	38.853	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2183.9	0	SC	0	14.169	0	38.854	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2184.9	0	SC	0	14.169	0	38.853	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2185.9	0	SC	0	14.169	0	38.853	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2186.8	0	SC	0	14.169	0	38.854	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2187.8	0	SC	0	14.169	0	38.853	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2188.8	0	SC	0	14.170	0	38.854	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2189.8	0	SC	0	14.172	0	38.854	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2190.8	0	SC	0	14.173	0	38.855	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2191.8	0	SC	0	14.174	0	38.856	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2192.7	0	SC	0	14.176	0	38.856	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2193.7	0	SC	0	14.177	0	38.857	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2194.7	0	SC	0	14.178	0	38.857	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2195.7	0	SC	0	14.178	0	38.857	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2196.7	0	SC	0	14.179	0	38.858	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2197.6	0	SC	0	14.180	0	38.858	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2198.6	0	SC	0	14.182	0	38.858	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2199.6	0	SC	0	14.183	0	38.859	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2200.6	0	SC	0	14.183	0	38.859	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2201.6	0	SC	0	14.185	0	38.860	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2202.6	0	SC	0	14.188	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2203.5	0	SC	0	14.189	0	38.861	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2204.5	0	SC	0	14.189	0	38.861	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2205.5	0	SC	0	14.189	0	38.861	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2206.5	0	SC	0	14.189	0	38.861	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2207.5	0	SC	0	14.190	0	38.861	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2208.5	0	SC	0	14.190	0	38.861	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2209.4	0	SC	0	14.190	0	38.861	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2210.4	0	SC	0	14.190	0	38.861	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2211.4	0	SC	0	14.190	0	38.861	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2212.4	0	SC	0	14.190	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2213.4	0	SC	0	14.191	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2214.4	0	SC	0	14.192	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2215.3	0	SC	0	14.193	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2216.3	0	SC	0	14.193	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2217.3	0	SC	0	14.193	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2218.3	0	SC	0	14.193	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2219.3	0	SC	0	14.193	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2220.2	0	SC	0	14.193	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2221.2	0	SC	0	14.193	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2222.2	0	SC	0	14.193	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2223.2	0	SC	0	14.194	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2224.2	0	SC	0	14.194	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2225.2	0	SC	0	14.194	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2226.1	0	SC	0	14.194	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2227.1	0	SC	0	14.194	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2228.1	0	SC	0	14.195	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2229.1	0	SC	0	14.195	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2230.1	0	SC	0	14.196	0	38.863	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2231.1	0	SC	0	14.197	0	38.863	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2232.0	0	SC	0	14.197	0	38.863	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2233.0	0	SC	0	14.198	0	38.863	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2234.0	0	SC	0	14.198	0	38.863	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2235.0	0	SC	0	14.198	0	38.863	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2236.0	0	SC	0	14.198	0	38.864	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2236.9	0	SC	0	14.198	0	38.863	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2237.9	0	SC	0	14.199	0	38.863	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2238.9	0	SC	0	14.199	0	38.863	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2239.9	0	SC	0	14.199	0	38.863	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2240.9	0	SC	0	14.198	0	38.863	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2241.9	0	SC	0	14.198	0	38.863	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2242.8	0	SC	0	14.198	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2243.8	0	SC	0	14.198	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2244.8	0	SC	0	14.198	0	38.863	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2245.8	0	SC	0	14.199	0	38.863	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2246.8	0	SC	0	14.199	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2247.8	0	SC	0	14.199	0	38.862	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2248.7	0	SC	0	14.199	0	38.863	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2249.7	0	SC	0	14.200	0	38.863	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2250.7	0	SC	0	14.201	0	38.863	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2251.7	0	SC	0	14.201	0	38.863	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2252.7	0	SC	0	14.201	0	38.863	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2253.6	0	SC	0	14.201	0	38.863	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2254.6	0	SC	0	14.204	0	38.864	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2255.6	0	SC	0	14.204	0	38.864	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2256.6	0	SC	0	14.204	0	38.864	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2257.6	0	SC	0	14.204	0	38.864	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2258.6	0	SC	0	14.204	0	38.864	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2259.5	0	SC	0	14.204	0	38.864	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2260.5	0	SC	0	14.204	0	38.864	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2261.5	0	SC	0	14.204	0	38.864	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2262.5	0	SC	0	14.205	0	38.864	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2263.5	0	SC	0	14.204	0	38.864	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2264.5	0	SC	0	14.205	0	38.864	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2265.4	0	SC	0	14.205	0	38.864	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2266.4	0	SC	0	14.206	0	38.865	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2267.4	0	SC	0	14.207	0	38.865	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2268.4	0	SC	0	14.207	0	38.865	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2269.4	0	SC	0	14.207	0	38.865	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2270.3	0	SC	0	14.208	0	38.865	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2271.3	0	SC	0	14.208	0	38.865	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2272.3	0	SC	0	14.208	0	38.865	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2273.3	0	SC	0	14.208	0	38.865	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2274.3	0	SC	0	14.209	0	38.865	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2275.3	0	SC	0	14.210	0	38.865	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2276.2	0	SC	0	14.211	0	38.866	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2277.2	0	SC	0	14.211	0	38.866	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2278.2	0	SC	0	14.211	0	38.866	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2279.2	0	SC	0	14.212	0	38.866	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2280.2	0	SC	0	14.212	0	38.866	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2281.2	0	SC	0	14.212	0	38.866	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2282.1	0	SC	0	14.212	0	38.866	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2283.1	0	SC	0	14.213	0	38.866	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2284.1	0	SC	0	14.213	0	38.866	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2285.1	0	SC	0	14.213	0	38.865	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2286.1	0	SC	0	14.213	0	38.866	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2287.0	0	SC	0	14.213	0	38.866	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2288.0	0	SC	0	14.213	0	38.866	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2289.0	0	SC	0	14.213	0	38.866	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2290.0	0	SC	0	14.213	0	38.866	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2291.0	0	SC	0	14.213	0	38.866	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2292.0	0	SC	0	14.213	0	38.866	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2292.9	0	SC	0	14.214	0	38.866	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2293.9	0	SC	0	14.214	0	38.866	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2294.9	0	SC	0	14.215	0	38.866	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2295.9	0	SC	0	14.214	0	38.866	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2296.9	0	SC	0	14.214	0	38.866	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2297.8	0	SC	0	14.215	0	38.866	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2298.8	0	SC	0	14.215	0	38.866	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2299.8	0	SC	0	14.216	0	38.866	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2300.8	0	SC	0	14.215	0	38.867	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2301.8	0	SC	0	14.216	0	38.867	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2302.8	0	SC	0	14.216	0	38.866	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2303.7	0	SC	0	14.217	0	38.867	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2304.7	0	SC	0	14.217	0	38.867	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2305.7	0	SC	0	14.218	0	38.867	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2306.7	0	SC	0	14.219	0	38.867	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2307.7	0	SC	0	14.219	0	38.868	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2308.7	0	SC	0	14.219	0	38.868	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2309.6	0	SC	0	14.220	0	38.868	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2310.6	0	SC	0	14.221	0	38.868	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2311.6	0	SC	0	14.221	0	38.868	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2312.6	0	SC	0	14.221	0	38.868	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2313.6	0	SC	0	14.221	0	38.868	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2314.5	0	SC	0	14.222	0	38.868	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2315.5	0	SC	0	14.222	0	38.868	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2316.5	0	SC	0	14.222	0	38.867	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2317.5	0	SC	0	14.222	0	38.868	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2318.5	0	SC	0	14.222	0	38.868	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2319.5	0	SC	0	14.223	0	38.868	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2320.4	0	SC	0	14.223	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2321.4	0	SC	0	14.224	0	38.868	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2322.4	0	SC	0	14.224	0	38.868	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2323.4	0	SC	0	14.224	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2324.4	0	SC	0	14.224	0	38.868	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2325.3	0	SC	0	14.224	0	38.868	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2326.3	0	SC	0	14.224	0	38.868	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2327.3	0	SC	0	14.224	0	38.868	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2328.3	0	SC	0	14.225	0	38.868	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2329.3	0	SC	0	14.225	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2330.3	0	SC	0	14.225	0	38.868	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2331.2	0	SC	0	14.226	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2332.2	0	SC	0	14.226	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2333.2	0	SC	0	14.226	0	38.868	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2334.2	0	SC	0	14.226	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2335.2	0	SC	0	14.226	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2336.1	0	SC	0	14.226	0	38.868	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2337.1	0	SC	0	14.226	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2338.1	0	SC	0	14.227	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2339.1	0	SC	0	14.227	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2340.1	0	SC	0	14.227	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2341.1	0	SC	0	14.227	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2342.0	0	SC	0	14.227	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2343.0	0	SC	0	14.228	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2344.0	0	SC	0	14.228	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2345.0	0	SC	0	14.228	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2346.0	0	SC	0	14.228	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2346.9	0	SC	0	14.229	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2347.9	0	SC	0	14.229	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2348.9	0	SC	0	14.229	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2349.9	0	SC	0	14.229	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2350.9	0	SC	0	14.230	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2351.9	0	SC	0	14.230	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2352.8	0	SC	0	14.230	0	38.870	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2353.8	0	SC	0	14.231	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2354.8	0	SC	0	14.231	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2355.8	0	SC	0	14.231	0	38.870	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2356.8	0	SC	0	14.231	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2357.7	0	SC	0	14.231	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2358.7	0	SC	0	14.231	0	38.870	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2359.7	0	SC	0	14.231	0	38.870	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2360.7	0	SC	0	14.231	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2361.7	0	SC	0	14.232	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2362.7	0	SC	0	14.232	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2363.6	0	SC	0	14.232	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2364.6	0	SC	0	14.232	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2365.6	0	SC	0	14.233	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2366.6	0	SC	0	14.233	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2367.6	0	SC	0	14.233	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2368.5	0	SC	0	14.233	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2369.5	0	SC	0	14.233	0	38.870	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2370.5	0	SC	0	14.233	0	38.870	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2371.5	0	SC	0	14.234	0	38.869	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2372.5	0	SC	0	14.234	0	38.870	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2373.5	0	SC	0	14.234	0	38.870	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2374.4	0	SC	0	14.235	0	38.870	0
@335___19951536	010	C	01/25/1995	16:07	25.5647	32.9619	0	2375.4	0	SC	0	14.235	0	38.870	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	3.0	0	SC	0	16.504	0	38.683	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	4.0	0	SC	0	16.504	0	38.683	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	5.0	0	SC	0	16.503	0	38.684	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	6.0	0	SC	0	16.503	0	38.684	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	7.0	0	SC	0	16.506	0	38.684	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	7.9	0	SC	0	16.509	0	38.683	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	8.9	0	SC	0	16.504	0	38.684	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	9.9	0	SC	0	16.502	0	38.684	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	10.9	0	SC	0	16.506	0	38.684	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	11.9	0	SC	0	16.507	0	38.684	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	12.9	0	SC	0	16.508	0	38.684	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	13.9	0	SC	0	16.508	0	38.684	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	14.9	0	SC	0	16.507	0	38.684	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	15.9	0	SC	0	16.507	0	38.684	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	16.9	0	SC	0	16.509	0	38.684	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	17.9	0	SC	0	16.510	0	38.684	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	18.9	0	SC	0	16.510	0	38.683	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	19.9	0	SC	0	16.514	0	38.683	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	20.9	0	SC	0	16.515	0	38.683	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	21.8	0	SC	0	16.514	0	38.683	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	22.8	0	SC	0	16.511	0	38.683	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	23.8	0	SC	0	16.512	0	38.683	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	24.8	0	SC	0	16.513	0	38.683	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	25.8	0	SC	0	16.511	0	38.683	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	26.8	0	SC	0	16.511	0	38.683	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	27.8	0	SC	0	16.508	0	38.682	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	28.8	0	SC	0	16.507	0	38.682	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	29.8	0	SC	0	16.501	0	38.681	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	30.8	0	SC	0	16.498	0	38.682	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	31.8	0	SC	0	16.501	0	38.682	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	32.8	0	SC	0	16.500	0	38.681	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	33.8	0	SC	0	16.497	0	38.681	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	34.8	0	SC	0	16.495	0	38.681	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	35.7	0	SC	0	16.494	0	38.680	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	36.7	0	SC	0	16.483	0	38.680	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	37.7	0	SC	0	16.482	0	38.680	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	38.7	0	SC	0	16.462	0	38.679	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	39.7	0	SC	0	16.451	0	38.678	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	40.7	0	SC	0	16.415	0	38.676	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	41.7	0	SC	0	16.411	0	38.677	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	42.7	0	SC	0	16.411	0	38.677	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	43.7	0	SC	0	16.397	0	38.675	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	44.7	0	SC	0	16.361	0	38.672	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	45.7	0	SC	0	16.337	0	38.671	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	46.7	0	SC	0	16.314	0	38.668	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	47.7	0	SC	0	16.283	0	38.667	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	48.7	0	SC	0	16.267	0	38.668	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	49.6	0	SC	0	16.261	0	38.668	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	50.6	0	SC	0	16.258	0	38.668	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	51.6	0	SC	0	16.250	0	38.667	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	52.6	0	SC	0	16.224	0	38.669	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	53.6	0	SC	0	16.218	0	38.671	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	54.6	0	SC	0	16.224	0	38.673	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	55.6	0	SC	0	16.224	0	38.673	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	56.6	0	SC	0	16.224	0	38.673	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	57.6	0	SC	0	16.224	0	38.673	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	58.6	0	SC	0	16.224	0	38.673	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	59.6	0	SC	0	16.224	0	38.673	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	60.6	0	SC	0	16.225	0	38.673	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	61.6	0	SC	0	16.221	0	38.678	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	62.5	0	SC	0	16.212	0	38.681	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	63.5	0	SC	0	16.211	0	38.681	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	64.5	0	SC	0	16.203	0	38.682	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	65.5	0	SC	0	16.189	0	38.682	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	66.5	0	SC	0	16.157	0	38.682	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	67.5	0	SC	0	16.135	0	38.681	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	68.5	0	SC	0	16.118	0	38.681	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	69.5	0	SC	0	16.108	0	38.681	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	70.5	0	SC	0	16.087	0	38.680	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	71.5	0	SC	0	16.022	0	38.684	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	72.5	0	SC	0	15.990	0	38.689	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	73.5	0	SC	0	15.978	0	38.690	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	74.5	0	SC	0	15.962	0	38.692	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	75.5	0	SC	0	15.946	0	38.695	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	76.4	0	SC	0	15.932	0	38.697	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	77.4	0	SC	0	15.917	0	38.698	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	78.4	0	SC	0	15.908	0	38.699	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	79.4	0	SC	0	15.893	0	38.698	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	80.4	0	SC	0	15.863	0	38.702	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	81.4	0	SC	0	15.859	0	38.702	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	82.4	0	SC	0	15.858	0	38.702	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	83.4	0	SC	0	15.859	0	38.702	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	84.4	0	SC	0	15.856	0	38.702	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	85.4	0	SC	0	15.857	0	38.701	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	86.4	0	SC	0	15.857	0	38.702	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	87.4	0	SC	0	15.859	0	38.701	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	88.4	0	SC	0	15.857	0	38.701	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	89.3	0	SC	0	15.858	0	38.701	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	90.3	0	SC	0	15.859	0	38.701	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	91.3	0	SC	0	15.862	0	38.700	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	92.3	0	SC	0	15.862	0	38.700	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	93.3	0	SC	0	15.851	0	38.699	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	94.3	0	SC	0	15.841	0	38.700	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	95.3	0	SC	0	15.839	0	38.700	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	96.3	0	SC	0	15.836	0	38.700	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	97.3	0	SC	0	15.816	0	38.699	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	98.3	0	SC	0	15.806	0	38.699	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	99.3	0	SC	0	15.797	0	38.699	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	100.3	0	SC	0	15.794	0	38.699	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	101.3	0	SC	0	15.794	0	38.699	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	102.3	0	SC	0	15.789	0	38.700	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	103.2	0	SC	0	15.787	0	38.701	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	104.2	0	SC	0	15.786	0	38.702	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	105.2	0	SC	0	15.784	0	38.702	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	106.2	0	SC	0	15.780	0	38.704	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	107.2	0	SC	0	15.779	0	38.705	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	108.2	0	SC	0	15.779	0	38.706	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	109.2	0	SC	0	15.777	0	38.708	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	110.2	0	SC	0	15.783	0	38.711	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	111.2	0	SC	0	15.790	0	38.714	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	112.2	0	SC	0	15.775	0	38.714	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	113.2	0	SC	0	15.765	0	38.713	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	114.2	0	SC	0	15.756	0	38.711	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	115.2	0	SC	0	15.777	0	38.725	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	116.1	0	SC	0	15.842	0	38.747	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	117.1	0	SC	0	15.862	0	38.753	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	118.1	0	SC	0	15.881	0	38.761	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	119.1	0	SC	0	15.903	0	38.773	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	120.1	0	SC	0	15.900	0	38.778	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	121.1	0	SC	0	15.885	0	38.782	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	122.1	0	SC	0	15.883	0	38.783	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	123.1	0	SC	0	15.878	0	38.787	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	124.1	0	SC	0	15.866	0	38.790	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	125.1	0	SC	0	15.839	0	38.789	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	126.1	0	SC	0	15.814	0	38.785	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	127.1	0	SC	0	15.790	0	38.782	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	128.1	0	SC	0	15.767	0	38.778	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	129.0	0	SC	0	15.739	0	38.777	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	130.0	0	SC	0	15.724	0	38.776	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	131.0	0	SC	0	15.702	0	38.776	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	132.0	0	SC	0	15.664	0	38.778	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	133.0	0	SC	0	15.667	0	38.786	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	134.0	0	SC	0	15.694	0	38.802	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	135.0	0	SC	0	15.713	0	38.817	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	136.0	0	SC	0	15.714	0	38.823	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	137.0	0	SC	0	15.714	0	38.823	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	138.0	0	SC	0	15.715	0	38.827	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	139.0	0	SC	0	15.711	0	38.833	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	140.0	0	SC	0	15.709	0	38.837	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	141.0	0	SC	0	15.697	0	38.835	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	141.9	0	SC	0	15.672	0	38.831	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	142.9	0	SC	0	15.644	0	38.824	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	143.9	0	SC	0	15.623	0	38.823	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	144.9	0	SC	0	15.596	0	38.817	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	145.9	0	SC	0	15.568	0	38.814	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	146.9	0	SC	0	15.554	0	38.815	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	147.9	0	SC	0	15.563	0	38.823	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	148.9	0	SC	0	15.584	0	38.835	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	149.9	0	SC	0	15.609	0	38.851	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	150.9	0	SC	0	15.624	0	38.865	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	151.9	0	SC	0	15.600	0	38.864	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	152.9	0	SC	0	15.596	0	38.867	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	153.9	0	SC	0	15.589	0	38.870	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	154.8	0	SC	0	15.584	0	38.872	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	155.8	0	SC	0	15.570	0	38.870	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	156.8	0	SC	0	15.559	0	38.871	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	157.8	0	SC	0	15.551	0	38.879	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	158.8	0	SC	0	15.543	0	38.880	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	159.8	0	SC	0	15.533	0	38.882	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	160.8	0	SC	0	15.521	0	38.883	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	161.8	0	SC	0	15.511	0	38.886	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	162.8	0	SC	0	15.513	0	38.893	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	163.8	0	SC	0	15.529	0	38.905	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	164.8	0	SC	0	15.575	0	38.930	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	165.8	0	SC	0	15.605	0	38.946	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	166.8	0	SC	0	15.621	0	38.957	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	167.7	0	SC	0	15.585	0	38.953	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	168.7	0	SC	0	15.546	0	38.954	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	169.7	0	SC	0	15.493	0	38.942	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	170.7	0	SC	0	15.434	0	38.937	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	171.7	0	SC	0	15.408	0	38.932	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	172.7	0	SC	0	15.399	0	38.931	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	173.7	0	SC	0	15.395	0	38.928	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	174.7	0	SC	0	15.382	0	38.926	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	175.7	0	SC	0	15.369	0	38.924	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	176.7	0	SC	0	15.362	0	38.924	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	177.7	0	SC	0	15.357	0	38.924	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	178.7	0	SC	0	15.366	0	38.933	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	179.7	0	SC	0	15.437	0	38.964	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	180.6	0	SC	0	15.516	0	38.986	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	181.6	0	SC	0	15.537	0	38.994	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	182.6	0	SC	0	15.552	0	39.002	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	183.6	0	SC	0	15.548	0	39.008	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	184.6	0	SC	0	15.546	0	39.010	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	185.6	0	SC	0	15.540	0	39.012	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	186.6	0	SC	0	15.515	0	39.012	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	187.6	0	SC	0	15.461	0	39.002	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	188.6	0	SC	0	15.397	0	38.994	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	189.6	0	SC	0	15.384	0	38.995	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	190.6	0	SC	0	15.383	0	38.996	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	191.6	0	SC	0	15.382	0	38.997	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	192.6	0	SC	0	15.381	0	38.998	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	193.5	0	SC	0	15.377	0	39.000	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	194.5	0	SC	0	15.378	0	39.001	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	195.5	0	SC	0	15.387	0	39.012	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	196.5	0	SC	0	15.402	0	39.020	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	197.5	0	SC	0	15.414	0	39.026	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	198.5	0	SC	0	15.406	0	39.027	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	199.5	0	SC	0	15.343	0	39.015	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	200.5	0	SC	0	15.250	0	38.998	0
@335___19951536	011	B	01/25/1995	20:18	25.4233	32.4750	0	201.5	0	SC	0	15.249	0	38.996	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1.0	0	SC	0	16.635	0	38.680	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2.0	0	SC	0	16.635	0	38.680	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3.0	0	SC	0	16.635	0	38.680	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	4.0	0	SC	0	16.635	0	38.680	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	5.0	0	SC	0	16.634	0	38.680	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	6.0	0	SC	0	16.634	0	38.680	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	7.0	0	SC	0	16.634	0	38.680	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	7.9	0	SC	0	16.634	0	38.680	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	8.9	0	SC	0	16.629	0	38.680	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	9.9	0	SC	0	16.628	0	38.681	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	10.9	0	SC	0	16.626	0	38.681	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	11.9	0	SC	0	16.627	0	38.681	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	12.9	0	SC	0	16.630	0	38.681	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	13.9	0	SC	0	16.630	0	38.680	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	14.9	0	SC	0	16.629	0	38.681	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	15.9	0	SC	0	16.628	0	38.680	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	16.9	0	SC	0	16.628	0	38.681	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	17.9	0	SC	0	16.627	0	38.681	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	18.9	0	SC	0	16.627	0	38.681	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	19.9	0	SC	0	16.628	0	38.681	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	20.9	0	SC	0	16.628	0	38.680	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	21.8	0	SC	0	16.626	0	38.680	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	22.8	0	SC	0	16.626	0	38.680	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	23.8	0	SC	0	16.626	0	38.680	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	24.8	0	SC	0	16.628	0	38.680	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	25.8	0	SC	0	16.627	0	38.681	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	26.8	0	SC	0	16.624	0	38.680	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	27.8	0	SC	0	16.623	0	38.680	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	28.8	0	SC	0	16.613	0	38.679	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	29.8	0	SC	0	16.612	0	38.679	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	30.8	0	SC	0	16.621	0	38.678	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	31.8	0	SC	0	16.611	0	38.679	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	32.8	0	SC	0	16.612	0	38.679	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	33.8	0	SC	0	16.550	0	38.680	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	34.8	0	SC	0	16.505	0	38.674	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	35.7	0	SC	0	16.449	0	38.676	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	36.7	0	SC	0	16.430	0	38.671	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	37.7	0	SC	0	16.420	0	38.672	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	38.7	0	SC	0	16.394	0	38.672	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	39.7	0	SC	0	16.361	0	38.667	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	40.7	0	SC	0	16.353	0	38.667	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	41.7	0	SC	0	16.344	0	38.666	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	42.7	0	SC	0	16.337	0	38.665	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	43.7	0	SC	0	16.335	0	38.665	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	44.7	0	SC	0	16.334	0	38.664	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	45.7	0	SC	0	16.333	0	38.664	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	46.7	0	SC	0	16.335	0	38.665	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	47.7	0	SC	0	16.333	0	38.665	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	48.7	0	SC	0	16.328	0	38.664	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	49.6	0	SC	0	16.322	0	38.663	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	50.6	0	SC	0	16.302	0	38.665	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	51.6	0	SC	0	16.272	0	38.666	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	52.6	0	SC	0	16.267	0	38.667	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	53.6	0	SC	0	16.264	0	38.669	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	54.6	0	SC	0	16.248	0	38.676	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	55.6	0	SC	0	16.240	0	38.677	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	56.6	0	SC	0	16.231	0	38.677	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	57.6	0	SC	0	16.222	0	38.677	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	58.6	0	SC	0	16.209	0	38.677	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	59.6	0	SC	0	16.193	0	38.678	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	60.6	0	SC	0	16.167	0	38.677	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	61.6	0	SC	0	16.157	0	38.677	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	62.5	0	SC	0	16.147	0	38.677	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	63.5	0	SC	0	16.139	0	38.677	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	64.5	0	SC	0	16.134	0	38.676	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	65.5	0	SC	0	16.126	0	38.675	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	66.5	0	SC	0	16.126	0	38.676	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	67.5	0	SC	0	16.120	0	38.675	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	68.5	0	SC	0	16.119	0	38.674	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	69.5	0	SC	0	16.102	0	38.675	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	70.5	0	SC	0	16.055	0	38.675	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	71.5	0	SC	0	16.045	0	38.672	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	72.5	0	SC	0	16.039	0	38.674	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	73.5	0	SC	0	16.012	0	38.675	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	74.5	0	SC	0	16.001	0	38.676	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	75.5	0	SC	0	15.977	0	38.679	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	76.4	0	SC	0	15.965	0	38.681	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	77.4	0	SC	0	15.962	0	38.681	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	78.4	0	SC	0	15.960	0	38.682	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	79.4	0	SC	0	15.956	0	38.682	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	80.4	0	SC	0	15.948	0	38.684	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	81.4	0	SC	0	15.938	0	38.684	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	82.4	0	SC	0	15.927	0	38.685	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	83.4	0	SC	0	15.926	0	38.685	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	84.4	0	SC	0	15.912	0	38.690	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	85.4	0	SC	0	15.907	0	38.690	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	86.4	0	SC	0	15.901	0	38.690	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	87.4	0	SC	0	15.896	0	38.691	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	88.4	0	SC	0	15.891	0	38.690	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	89.3	0	SC	0	15.874	0	38.692	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	90.3	0	SC	0	15.871	0	38.691	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	91.3	0	SC	0	15.869	0	38.691	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	92.3	0	SC	0	15.867	0	38.691	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	93.3	0	SC	0	15.859	0	38.691	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	94.3	0	SC	0	15.856	0	38.691	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	95.3	0	SC	0	15.857	0	38.691	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	96.3	0	SC	0	15.853	0	38.692	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	97.3	0	SC	0	15.852	0	38.693	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	98.3	0	SC	0	15.851	0	38.694	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	99.3	0	SC	0	15.851	0	38.693	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	100.3	0	SC	0	15.851	0	38.694	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	101.3	0	SC	0	15.850	0	38.695	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	102.3	0	SC	0	15.850	0	38.696	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	103.2	0	SC	0	15.850	0	38.696	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	104.2	0	SC	0	15.849	0	38.697	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	105.2	0	SC	0	15.847	0	38.700	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	106.2	0	SC	0	15.832	0	38.710	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	107.2	0	SC	0	15.827	0	38.713	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	108.2	0	SC	0	15.835	0	38.727	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	109.2	0	SC	0	15.842	0	38.732	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	110.2	0	SC	0	15.869	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	111.2	0	SC	0	15.882	0	38.756	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	112.2	0	SC	0	15.889	0	38.761	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	113.2	0	SC	0	15.893	0	38.762	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	114.2	0	SC	0	15.901	0	38.767	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	115.2	0	SC	0	15.909	0	38.777	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	116.1	0	SC	0	15.906	0	38.779	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	117.1	0	SC	0	15.906	0	38.779	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	118.1	0	SC	0	15.907	0	38.778	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	119.1	0	SC	0	15.904	0	38.776	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	120.1	0	SC	0	15.890	0	38.783	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	121.1	0	SC	0	15.873	0	38.784	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	122.1	0	SC	0	15.858	0	38.782	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	123.1	0	SC	0	15.782	0	38.772	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	124.1	0	SC	0	15.761	0	38.766	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	125.1	0	SC	0	15.748	0	38.767	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	126.1	0	SC	0	15.734	0	38.767	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	127.1	0	SC	0	15.701	0	38.766	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	128.1	0	SC	0	15.669	0	38.765	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	129.0	0	SC	0	15.671	0	38.768	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	130.0	0	SC	0	15.706	0	38.795	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	131.0	0	SC	0	15.716	0	38.816	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	132.0	0	SC	0	15.718	0	38.819	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	133.0	0	SC	0	15.717	0	38.815	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	134.0	0	SC	0	15.717	0	38.814	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	135.0	0	SC	0	15.716	0	38.809	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	136.0	0	SC	0	15.717	0	38.813	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	137.0	0	SC	0	15.716	0	38.821	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	138.0	0	SC	0	15.701	0	38.824	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	139.0	0	SC	0	15.698	0	38.823	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	140.0	0	SC	0	15.696	0	38.825	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	141.0	0	SC	0	15.674	0	38.821	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	141.9	0	SC	0	15.636	0	38.811	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	142.9	0	SC	0	15.612	0	38.806	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	143.9	0	SC	0	15.607	0	38.806	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	144.9	0	SC	0	15.600	0	38.807	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	145.9	0	SC	0	15.604	0	38.816	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	146.9	0	SC	0	15.641	0	38.837	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	147.9	0	SC	0	15.662	0	38.860	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	148.9	0	SC	0	15.627	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	149.9	0	SC	0	15.616	0	38.857	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	150.9	0	SC	0	15.607	0	38.857	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	151.9	0	SC	0	15.600	0	38.857	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	152.9	0	SC	0	15.592	0	38.857	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	153.9	0	SC	0	15.577	0	38.857	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	154.8	0	SC	0	15.577	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	155.8	0	SC	0	15.577	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	156.8	0	SC	0	15.572	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	157.8	0	SC	0	15.560	0	38.864	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	158.8	0	SC	0	15.554	0	38.871	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	159.8	0	SC	0	15.543	0	38.878	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	160.8	0	SC	0	15.537	0	38.880	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	161.8	0	SC	0	15.528	0	38.886	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	162.8	0	SC	0	15.533	0	38.892	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	163.8	0	SC	0	15.555	0	38.906	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	164.8	0	SC	0	15.580	0	38.918	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	165.8	0	SC	0	15.627	0	38.946	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	166.8	0	SC	0	15.630	0	38.954	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	167.7	0	SC	0	15.629	0	38.954	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	168.7	0	SC	0	15.594	0	38.948	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	169.7	0	SC	0	15.553	0	38.939	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	170.7	0	SC	0	15.502	0	38.932	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	171.7	0	SC	0	15.468	0	38.924	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	172.7	0	SC	0	15.457	0	38.923	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	173.7	0	SC	0	15.455	0	38.925	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	174.7	0	SC	0	15.457	0	38.929	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	175.7	0	SC	0	15.452	0	38.929	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	176.7	0	SC	0	15.421	0	38.924	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	177.7	0	SC	0	15.408	0	38.920	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	178.7	0	SC	0	15.400	0	38.920	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	179.7	0	SC	0	15.403	0	38.923	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	180.6	0	SC	0	15.472	0	38.944	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	181.6	0	SC	0	15.551	0	38.981	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	182.6	0	SC	0	15.577	0	38.992	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	183.6	0	SC	0	15.589	0	39.002	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	184.6	0	SC	0	15.587	0	39.003	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	185.6	0	SC	0	15.577	0	39.004	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	186.6	0	SC	0	15.578	0	39.004	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	187.6	0	SC	0	15.579	0	39.004	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	188.6	0	SC	0	15.579	0	39.004	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	189.6	0	SC	0	15.579	0	39.004	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	190.6	0	SC	0	15.580	0	39.004	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	191.6	0	SC	0	15.578	0	39.005	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	192.6	0	SC	0	15.576	0	39.004	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	193.5	0	SC	0	15.573	0	39.005	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	194.5	0	SC	0	15.566	0	39.005	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	195.5	0	SC	0	15.557	0	39.005	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	196.5	0	SC	0	15.530	0	39.003	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	197.5	0	SC	0	15.453	0	38.991	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	198.5	0	SC	0	15.411	0	38.984	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	199.5	0	SC	0	15.406	0	38.985	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	200.5	0	SC	0	15.401	0	38.986	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	201.5	0	SC	0	15.398	0	38.986	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	202.5	0	SC	0	15.392	0	38.988	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	203.5	0	SC	0	15.383	0	38.994	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	204.5	0	SC	0	15.402	0	39.004	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	205.4	0	SC	0	15.432	0	39.019	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	206.4	0	SC	0	15.444	0	39.032	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	207.4	0	SC	0	15.405	0	39.030	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	208.4	0	SC	0	15.323	0	39.009	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	209.4	0	SC	0	15.351	0	39.020	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	210.4	0	SC	0	15.355	0	39.033	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	211.4	0	SC	0	15.356	0	39.037	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	212.4	0	SC	0	15.356	0	39.040	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	213.4	0	SC	0	15.379	0	39.051	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	214.4	0	SC	0	15.372	0	39.057	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	215.4	0	SC	0	15.360	0	39.056	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	216.4	0	SC	0	15.357	0	39.056	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	217.4	0	SC	0	15.355	0	39.056	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	218.3	0	SC	0	15.353	0	39.056	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	219.3	0	SC	0	15.350	0	39.056	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	220.3	0	SC	0	15.343	0	39.057	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	221.3	0	SC	0	15.332	0	39.057	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	222.3	0	SC	0	15.324	0	39.056	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	223.3	0	SC	0	15.308	0	39.054	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	224.3	0	SC	0	15.294	0	39.054	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	225.3	0	SC	0	15.285	0	39.053	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	226.3	0	SC	0	15.280	0	39.054	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	227.3	0	SC	0	15.276	0	39.054	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	228.3	0	SC	0	15.271	0	39.053	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	229.3	0	SC	0	15.245	0	39.051	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	230.2	0	SC	0	15.227	0	39.046	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	231.2	0	SC	0	15.225	0	39.046	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	232.2	0	SC	0	15.219	0	39.046	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	233.2	0	SC	0	15.218	0	39.046	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	234.2	0	SC	0	15.212	0	39.046	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	235.2	0	SC	0	15.211	0	39.046	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	236.2	0	SC	0	15.209	0	39.047	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	237.2	0	SC	0	15.207	0	39.047	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	238.2	0	SC	0	15.204	0	39.046	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	239.2	0	SC	0	15.203	0	39.046	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	240.2	0	SC	0	15.200	0	39.046	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	241.2	0	SC	0	15.186	0	39.045	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	242.1	0	SC	0	15.147	0	39.038	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	243.1	0	SC	0	15.125	0	39.033	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	244.1	0	SC	0	15.115	0	39.033	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	245.1	0	SC	0	15.105	0	39.032	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	246.1	0	SC	0	15.093	0	39.027	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	247.1	0	SC	0	15.075	0	39.024	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	248.1	0	SC	0	15.009	0	39.011	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	249.1	0	SC	0	14.986	0	39.001	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	250.1	0	SC	0	14.960	0	38.997	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	251.1	0	SC	0	14.920	0	38.985	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	252.1	0	SC	0	14.890	0	38.978	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	253.1	0	SC	0	14.847	0	38.971	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	254.0	0	SC	0	14.838	0	38.968	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	255.0	0	SC	0	14.833	0	38.969	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	256.0	0	SC	0	14.825	0	38.969	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	257.0	0	SC	0	14.819	0	38.969	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	258.0	0	SC	0	14.810	0	38.971	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	259.0	0	SC	0	14.803	0	38.971	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	260.0	0	SC	0	14.794	0	38.970	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	261.0	0	SC	0	14.782	0	38.969	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	262.0	0	SC	0	14.774	0	38.967	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	263.0	0	SC	0	14.744	0	38.965	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	264.0	0	SC	0	14.745	0	38.966	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	265.0	0	SC	0	14.747	0	38.968	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	265.9	0	SC	0	14.750	0	38.970	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	266.9	0	SC	0	14.752	0	38.972	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	267.9	0	SC	0	14.751	0	38.973	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	268.9	0	SC	0	14.748	0	38.974	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	269.9	0	SC	0	14.745	0	38.973	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	270.9	0	SC	0	14.742	0	38.973	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	271.9	0	SC	0	14.738	0	38.972	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	272.9	0	SC	0	14.730	0	38.971	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	273.9	0	SC	0	14.719	0	38.969	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	274.9	0	SC	0	14.713	0	38.967	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	275.9	0	SC	0	14.709	0	38.967	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	276.9	0	SC	0	14.701	0	38.965	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	277.8	0	SC	0	14.695	0	38.964	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	278.8	0	SC	0	14.690	0	38.963	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	279.8	0	SC	0	14.683	0	38.961	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	280.8	0	SC	0	14.668	0	38.959	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	281.8	0	SC	0	14.647	0	38.953	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	282.8	0	SC	0	14.633	0	38.952	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	283.8	0	SC	0	14.617	0	38.948	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	284.8	0	SC	0	14.614	0	38.947	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	285.8	0	SC	0	14.610	0	38.947	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	286.8	0	SC	0	14.594	0	38.944	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	287.8	0	SC	0	14.586	0	38.941	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	288.8	0	SC	0	14.581	0	38.941	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	289.7	0	SC	0	14.573	0	38.940	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	290.7	0	SC	0	14.554	0	38.937	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	291.7	0	SC	0	14.540	0	38.932	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	292.7	0	SC	0	14.535	0	38.932	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	293.7	0	SC	0	14.532	0	38.931	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	294.7	0	SC	0	14.528	0	38.931	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	295.7	0	SC	0	14.525	0	38.930	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	296.7	0	SC	0	14.515	0	38.929	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	297.7	0	SC	0	14.500	0	38.925	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	298.7	0	SC	0	14.490	0	38.922	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	299.7	0	SC	0	14.475	0	38.920	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	300.7	0	SC	0	14.465	0	38.918	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	301.6	0	SC	0	14.458	0	38.917	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	302.6	0	SC	0	14.450	0	38.915	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	303.6	0	SC	0	14.444	0	38.914	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	304.6	0	SC	0	14.438	0	38.913	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	305.6	0	SC	0	14.435	0	38.912	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	306.6	0	SC	0	14.434	0	38.912	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	307.6	0	SC	0	14.432	0	38.912	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	308.6	0	SC	0	14.429	0	38.911	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	309.6	0	SC	0	14.417	0	38.908	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	310.6	0	SC	0	14.413	0	38.907	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	311.6	0	SC	0	14.409	0	38.907	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	312.6	0	SC	0	14.389	0	38.903	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	313.5	0	SC	0	14.376	0	38.899	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	314.5	0	SC	0	14.370	0	38.899	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	315.5	0	SC	0	14.366	0	38.897	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	316.5	0	SC	0	14.361	0	38.897	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	317.5	0	SC	0	14.355	0	38.896	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	318.5	0	SC	0	14.345	0	38.894	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	319.5	0	SC	0	14.342	0	38.893	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	320.5	0	SC	0	14.340	0	38.892	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	321.5	0	SC	0	14.336	0	38.892	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	322.5	0	SC	0	14.335	0	38.892	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	323.5	0	SC	0	14.334	0	38.892	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	324.5	0	SC	0	14.332	0	38.891	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	325.4	0	SC	0	14.324	0	38.890	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	326.4	0	SC	0	14.299	0	38.885	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	327.4	0	SC	0	14.293	0	38.882	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	328.4	0	SC	0	14.288	0	38.881	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	329.4	0	SC	0	14.285	0	38.881	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	330.4	0	SC	0	14.277	0	38.879	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	331.4	0	SC	0	14.273	0	38.878	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	332.4	0	SC	0	14.263	0	38.877	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	333.4	0	SC	0	14.256	0	38.875	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	334.4	0	SC	0	14.250	0	38.874	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	335.4	0	SC	0	14.247	0	38.873	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	336.3	0	SC	0	14.242	0	38.872	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	337.3	0	SC	0	14.238	0	38.871	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	338.3	0	SC	0	14.233	0	38.870	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	339.3	0	SC	0	14.232	0	38.870	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	340.3	0	SC	0	14.232	0	38.870	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	341.3	0	SC	0	14.229	0	38.870	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	342.3	0	SC	0	14.225	0	38.869	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	343.3	0	SC	0	14.223	0	38.868	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	344.3	0	SC	0	14.221	0	38.868	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	345.3	0	SC	0	14.220	0	38.868	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	346.3	0	SC	0	14.219	0	38.868	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	347.3	0	SC	0	14.217	0	38.868	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	348.2	0	SC	0	14.216	0	38.867	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	349.2	0	SC	0	14.216	0	38.867	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	350.2	0	SC	0	14.215	0	38.867	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	351.2	0	SC	0	14.216	0	38.867	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	352.2	0	SC	0	14.215	0	38.867	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	353.2	0	SC	0	14.209	0	38.866	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	354.2	0	SC	0	14.204	0	38.864	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	355.2	0	SC	0	14.200	0	38.864	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	356.2	0	SC	0	14.198	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	357.2	0	SC	0	14.194	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	358.2	0	SC	0	14.191	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	359.1	0	SC	0	14.189	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	360.1	0	SC	0	14.188	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	361.1	0	SC	0	14.188	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	362.1	0	SC	0	14.188	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	363.1	0	SC	0	14.187	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	364.1	0	SC	0	14.185	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	365.1	0	SC	0	14.184	0	38.860	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	366.1	0	SC	0	14.183	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	367.1	0	SC	0	14.184	0	38.860	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	368.1	0	SC	0	14.184	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	369.1	0	SC	0	14.183	0	38.860	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	370.1	0	SC	0	14.184	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	371.0	0	SC	0	14.182	0	38.860	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	372.0	0	SC	0	14.182	0	38.860	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	373.0	0	SC	0	14.179	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	374.0	0	SC	0	14.170	0	38.858	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	375.0	0	SC	0	14.168	0	38.857	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	376.0	0	SC	0	14.168	0	38.857	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	377.0	0	SC	0	14.168	0	38.857	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	378.0	0	SC	0	14.167	0	38.857	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	379.0	0	SC	0	14.164	0	38.857	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	380.0	0	SC	0	14.164	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	381.0	0	SC	0	14.164	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	381.9	0	SC	0	14.163	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	382.9	0	SC	0	14.163	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	383.9	0	SC	0	14.157	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	384.9	0	SC	0	14.151	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	385.9	0	SC	0	14.149	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	386.9	0	SC	0	14.147	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	387.9	0	SC	0	14.144	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	388.9	0	SC	0	14.137	0	38.851	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	389.9	0	SC	0	14.133	0	38.850	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	390.9	0	SC	0	14.129	0	38.849	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	391.9	0	SC	0	14.126	0	38.848	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	392.8	0	SC	0	14.122	0	38.847	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	393.8	0	SC	0	14.121	0	38.847	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	394.8	0	SC	0	14.119	0	38.847	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	395.8	0	SC	0	14.113	0	38.845	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	396.8	0	SC	0	14.110	0	38.844	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	397.8	0	SC	0	14.109	0	38.844	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	398.8	0	SC	0	14.109	0	38.844	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	399.8	0	SC	0	14.106	0	38.843	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	400.8	0	SC	0	14.101	0	38.843	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	401.8	0	SC	0	14.091	0	38.840	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	402.8	0	SC	0	14.084	0	38.837	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	403.8	0	SC	0	14.080	0	38.837	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	404.7	0	SC	0	14.079	0	38.837	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	405.7	0	SC	0	14.078	0	38.836	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	406.7	0	SC	0	14.073	0	38.835	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	407.7	0	SC	0	14.064	0	38.833	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	408.7	0	SC	0	14.063	0	38.833	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	409.7	0	SC	0	14.062	0	38.832	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	410.7	0	SC	0	14.057	0	38.831	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	411.7	0	SC	0	14.044	0	38.829	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	412.7	0	SC	0	14.038	0	38.826	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	413.7	0	SC	0	14.034	0	38.826	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	414.7	0	SC	0	14.032	0	38.825	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	415.6	0	SC	0	14.032	0	38.826	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	416.6	0	SC	0	14.030	0	38.826	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	417.6	0	SC	0	14.028	0	38.825	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	418.6	0	SC	0	14.025	0	38.824	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	419.6	0	SC	0	14.022	0	38.823	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	420.6	0	SC	0	14.019	0	38.823	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	421.6	0	SC	0	14.018	0	38.823	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	422.6	0	SC	0	14.017	0	38.823	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	423.6	0	SC	0	14.015	0	38.822	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	424.6	0	SC	0	14.015	0	38.822	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	425.6	0	SC	0	14.013	0	38.821	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	426.5	0	SC	0	14.011	0	38.821	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	427.5	0	SC	0	14.007	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	428.5	0	SC	0	14.006	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	429.5	0	SC	0	14.006	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	430.5	0	SC	0	14.002	0	38.819	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	431.5	0	SC	0	14.001	0	38.818	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	432.5	0	SC	0	14.001	0	38.819	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	433.5	0	SC	0	13.998	0	38.818	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	434.5	0	SC	0	13.995	0	38.817	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	435.5	0	SC	0	13.992	0	38.817	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	436.5	0	SC	0	13.991	0	38.816	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	437.4	0	SC	0	13.991	0	38.816	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	438.4	0	SC	0	13.989	0	38.816	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	439.4	0	SC	0	13.987	0	38.815	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	440.4	0	SC	0	13.985	0	38.815	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	441.4	0	SC	0	13.983	0	38.814	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	442.4	0	SC	0	13.981	0	38.814	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	443.4	0	SC	0	13.980	0	38.814	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	444.4	0	SC	0	13.980	0	38.813	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	445.4	0	SC	0	13.979	0	38.813	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	446.4	0	SC	0	13.979	0	38.813	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	447.4	0	SC	0	13.978	0	38.813	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	448.3	0	SC	0	13.975	0	38.813	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	449.3	0	SC	0	13.972	0	38.812	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	450.3	0	SC	0	13.971	0	38.812	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	451.3	0	SC	0	13.970	0	38.812	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	452.3	0	SC	0	13.970	0	38.811	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	453.3	0	SC	0	13.969	0	38.811	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	454.3	0	SC	0	13.967	0	38.811	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	455.3	0	SC	0	13.967	0	38.811	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	456.3	0	SC	0	13.967	0	38.810	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	457.3	0	SC	0	13.966	0	38.811	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	458.3	0	SC	0	13.963	0	38.810	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	459.2	0	SC	0	13.962	0	38.810	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	460.2	0	SC	0	13.961	0	38.809	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	461.2	0	SC	0	13.960	0	38.810	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	462.2	0	SC	0	13.959	0	38.809	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	463.2	0	SC	0	13.960	0	38.809	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	464.2	0	SC	0	13.959	0	38.809	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	465.2	0	SC	0	13.957	0	38.809	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	466.2	0	SC	0	13.956	0	38.808	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	467.2	0	SC	0	13.954	0	38.807	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	468.2	0	SC	0	13.951	0	38.807	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	469.1	0	SC	0	13.949	0	38.806	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	470.1	0	SC	0	13.948	0	38.806	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	471.1	0	SC	0	13.948	0	38.806	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	472.1	0	SC	0	13.948	0	38.806	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	473.1	0	SC	0	13.947	0	38.806	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	474.1	0	SC	0	13.945	0	38.806	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	475.1	0	SC	0	13.946	0	38.805	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	476.1	0	SC	0	13.944	0	38.805	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	477.1	0	SC	0	13.942	0	38.804	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	478.1	0	SC	0	13.941	0	38.804	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	479.1	0	SC	0	13.941	0	38.805	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	480.0	0	SC	0	13.941	0	38.804	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	481.0	0	SC	0	13.939	0	38.804	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	482.0	0	SC	0	13.938	0	38.803	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	483.0	0	SC	0	13.935	0	38.803	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	484.0	0	SC	0	13.934	0	38.803	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	485.0	0	SC	0	13.933	0	38.802	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	486.0	0	SC	0	13.932	0	38.802	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	487.0	0	SC	0	13.931	0	38.802	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	488.0	0	SC	0	13.929	0	38.801	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	489.0	0	SC	0	13.929	0	38.801	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	490.0	0	SC	0	13.927	0	38.801	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	490.9	0	SC	0	13.926	0	38.801	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	491.9	0	SC	0	13.925	0	38.800	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	492.9	0	SC	0	13.923	0	38.800	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	493.9	0	SC	0	13.921	0	38.800	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	494.9	0	SC	0	13.920	0	38.799	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	495.9	0	SC	0	13.919	0	38.800	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	496.9	0	SC	0	13.919	0	38.800	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	497.9	0	SC	0	13.919	0	38.799	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	498.9	0	SC	0	13.919	0	38.799	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	499.9	0	SC	0	13.919	0	38.798	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	500.9	0	SC	0	13.918	0	38.799	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	501.8	0	SC	0	13.918	0	38.799	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	502.8	0	SC	0	13.917	0	38.799	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	503.8	0	SC	0	13.916	0	38.799	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	504.8	0	SC	0	13.915	0	38.798	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	505.8	0	SC	0	13.914	0	38.798	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	506.8	0	SC	0	13.914	0	38.798	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	507.8	0	SC	0	13.913	0	38.798	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	508.8	0	SC	0	13.912	0	38.798	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	509.8	0	SC	0	13.912	0	38.797	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	510.8	0	SC	0	13.911	0	38.797	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	511.7	0	SC	0	13.910	0	38.797	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	512.7	0	SC	0	13.910	0	38.797	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	513.7	0	SC	0	13.910	0	38.798	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	514.7	0	SC	0	13.910	0	38.797	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	515.7	0	SC	0	13.910	0	38.797	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	516.7	0	SC	0	13.910	0	38.797	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	517.7	0	SC	0	13.907	0	38.796	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	518.7	0	SC	0	13.905	0	38.796	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	519.7	0	SC	0	13.904	0	38.795	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	520.7	0	SC	0	13.903	0	38.795	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	521.7	0	SC	0	13.903	0	38.795	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	522.6	0	SC	0	13.902	0	38.795	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	523.6	0	SC	0	13.902	0	38.795	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	524.6	0	SC	0	13.902	0	38.795	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	525.6	0	SC	0	13.901	0	38.795	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	526.6	0	SC	0	13.900	0	38.795	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	527.6	0	SC	0	13.899	0	38.795	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	528.6	0	SC	0	13.898	0	38.794	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	529.6	0	SC	0	13.897	0	38.794	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	530.6	0	SC	0	13.896	0	38.793	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	531.6	0	SC	0	13.896	0	38.793	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	532.5	0	SC	0	13.894	0	38.793	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	533.5	0	SC	0	13.893	0	38.793	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	534.5	0	SC	0	13.892	0	38.793	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	535.5	0	SC	0	13.891	0	38.793	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	536.5	0	SC	0	13.891	0	38.793	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	537.5	0	SC	0	13.891	0	38.793	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	538.5	0	SC	0	13.891	0	38.793	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	539.5	0	SC	0	13.890	0	38.792	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	540.5	0	SC	0	13.890	0	38.792	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	541.5	0	SC	0	13.890	0	38.792	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	542.5	0	SC	0	13.890	0	38.793	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	543.4	0	SC	0	13.891	0	38.793	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	544.4	0	SC	0	13.891	0	38.792	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	545.4	0	SC	0	13.890	0	38.792	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	546.4	0	SC	0	13.889	0	38.792	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	547.4	0	SC	0	13.887	0	38.792	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	548.4	0	SC	0	13.887	0	38.792	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	549.4	0	SC	0	13.886	0	38.791	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	550.4	0	SC	0	13.886	0	38.791	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	551.4	0	SC	0	13.884	0	38.791	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	552.4	0	SC	0	13.883	0	38.791	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	553.3	0	SC	0	13.883	0	38.791	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	554.3	0	SC	0	13.882	0	38.790	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	555.3	0	SC	0	13.882	0	38.790	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	556.3	0	SC	0	13.881	0	38.790	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	557.3	0	SC	0	13.881	0	38.790	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	558.3	0	SC	0	13.881	0	38.790	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	559.3	0	SC	0	13.880	0	38.790	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	560.3	0	SC	0	13.879	0	38.790	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	561.3	0	SC	0	13.880	0	38.790	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	562.3	0	SC	0	13.880	0	38.790	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	563.2	0	SC	0	13.881	0	38.790	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	564.2	0	SC	0	13.884	0	38.791	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	565.2	0	SC	0	13.884	0	38.792	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	566.2	0	SC	0	13.884	0	38.791	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	567.2	0	SC	0	13.883	0	38.791	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	568.2	0	SC	0	13.883	0	38.791	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	569.2	0	SC	0	13.883	0	38.791	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	570.2	0	SC	0	13.883	0	38.791	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	571.2	0	SC	0	13.882	0	38.791	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	572.2	0	SC	0	13.881	0	38.791	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	573.1	0	SC	0	13.878	0	38.790	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	574.1	0	SC	0	13.878	0	38.790	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	575.1	0	SC	0	13.878	0	38.790	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	576.1	0	SC	0	13.878	0	38.790	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	577.1	0	SC	0	13.878	0	38.790	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	578.1	0	SC	0	13.877	0	38.789	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	579.1	0	SC	0	13.876	0	38.789	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	580.1	0	SC	0	13.876	0	38.790	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	581.1	0	SC	0	13.876	0	38.790	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	582.1	0	SC	0	13.876	0	38.790	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	583.1	0	SC	0	13.876	0	38.790	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	584.0	0	SC	0	13.876	0	38.790	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	585.0	0	SC	0	13.876	0	38.790	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	586.0	0	SC	0	13.876	0	38.789	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	587.0	0	SC	0	13.875	0	38.789	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	588.0	0	SC	0	13.875	0	38.789	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	589.0	0	SC	0	13.875	0	38.789	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	590.0	0	SC	0	13.875	0	38.789	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	591.0	0	SC	0	13.875	0	38.789	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	592.0	0	SC	0	13.874	0	38.789	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	593.0	0	SC	0	13.874	0	38.789	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	593.9	0	SC	0	13.873	0	38.788	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	594.9	0	SC	0	13.872	0	38.788	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	595.9	0	SC	0	13.871	0	38.788	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	596.9	0	SC	0	13.871	0	38.788	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	597.9	0	SC	0	13.871	0	38.788	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	598.9	0	SC	0	13.870	0	38.788	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	599.9	0	SC	0	13.868	0	38.787	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	600.9	0	SC	0	13.867	0	38.787	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	601.9	0	SC	0	13.866	0	38.787	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	602.9	0	SC	0	13.867	0	38.786	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	603.8	0	SC	0	13.866	0	38.787	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	604.8	0	SC	0	13.866	0	38.786	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	605.8	0	SC	0	13.866	0	38.787	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	606.8	0	SC	0	13.866	0	38.786	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	607.8	0	SC	0	13.866	0	38.786	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	608.8	0	SC	0	13.866	0	38.786	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	609.8	0	SC	0	13.866	0	38.786	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	610.8	0	SC	0	13.866	0	38.786	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	611.8	0	SC	0	13.865	0	38.786	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	612.8	0	SC	0	13.866	0	38.786	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	613.7	0	SC	0	13.866	0	38.787	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	614.7	0	SC	0	13.866	0	38.786	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	615.7	0	SC	0	13.865	0	38.786	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	616.7	0	SC	0	13.864	0	38.786	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	617.7	0	SC	0	13.863	0	38.786	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	618.7	0	SC	0	13.863	0	38.786	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	619.7	0	SC	0	13.863	0	38.786	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	620.7	0	SC	0	13.863	0	38.786	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	621.7	0	SC	0	13.862	0	38.785	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	622.7	0	SC	0	13.861	0	38.785	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	623.6	0	SC	0	13.860	0	38.785	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	624.6	0	SC	0	13.860	0	38.785	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	625.6	0	SC	0	13.860	0	38.785	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	626.6	0	SC	0	13.860	0	38.785	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	627.6	0	SC	0	13.859	0	38.785	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	628.6	0	SC	0	13.859	0	38.784	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	629.6	0	SC	0	13.858	0	38.784	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	630.6	0	SC	0	13.858	0	38.784	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	631.6	0	SC	0	13.858	0	38.784	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	632.6	0	SC	0	13.857	0	38.784	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	633.5	0	SC	0	13.856	0	38.783	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	634.5	0	SC	0	13.855	0	38.784	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	635.5	0	SC	0	13.856	0	38.783	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	636.5	0	SC	0	13.855	0	38.784	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	637.5	0	SC	0	13.855	0	38.783	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	638.5	0	SC	0	13.855	0	38.784	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	639.5	0	SC	0	13.854	0	38.783	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	640.5	0	SC	0	13.853	0	38.783	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	641.5	0	SC	0	13.853	0	38.783	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	642.5	0	SC	0	13.852	0	38.783	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	643.4	0	SC	0	13.851	0	38.782	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	644.4	0	SC	0	13.851	0	38.781	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	645.4	0	SC	0	13.851	0	38.782	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	646.4	0	SC	0	13.850	0	38.781	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	647.4	0	SC	0	13.849	0	38.782	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	648.4	0	SC	0	13.849	0	38.781	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	649.4	0	SC	0	13.849	0	38.781	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	650.4	0	SC	0	13.848	0	38.781	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	651.4	0	SC	0	13.845	0	38.780	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	652.4	0	SC	0	13.844	0	38.780	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	653.3	0	SC	0	13.844	0	38.780	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	654.3	0	SC	0	13.844	0	38.780	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	655.3	0	SC	0	13.841	0	38.779	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	656.3	0	SC	0	13.841	0	38.779	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	657.3	0	SC	0	13.841	0	38.779	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	658.3	0	SC	0	13.838	0	38.778	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	659.3	0	SC	0	13.837	0	38.778	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	660.3	0	SC	0	13.833	0	38.777	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	661.3	0	SC	0	13.828	0	38.775	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	662.3	0	SC	0	13.827	0	38.775	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	663.2	0	SC	0	13.826	0	38.775	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	664.2	0	SC	0	13.825	0	38.775	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	665.2	0	SC	0	13.824	0	38.775	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	666.2	0	SC	0	13.824	0	38.775	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	667.2	0	SC	0	13.824	0	38.775	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	668.2	0	SC	0	13.824	0	38.775	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	669.2	0	SC	0	13.824	0	38.774	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	670.2	0	SC	0	13.824	0	38.775	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	671.2	0	SC	0	13.824	0	38.775	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	672.1	0	SC	0	13.824	0	38.774	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	673.1	0	SC	0	13.824	0	38.775	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	674.1	0	SC	0	13.824	0	38.774	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	675.1	0	SC	0	13.824	0	38.775	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	676.1	0	SC	0	13.824	0	38.774	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	677.1	0	SC	0	13.824	0	38.775	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	678.1	0	SC	0	13.824	0	38.774	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	679.1	0	SC	0	13.823	0	38.775	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	680.1	0	SC	0	13.822	0	38.774	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	681.1	0	SC	0	13.820	0	38.773	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	682.0	0	SC	0	13.818	0	38.772	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	683.0	0	SC	0	13.817	0	38.772	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	684.0	0	SC	0	13.815	0	38.772	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	685.0	0	SC	0	13.815	0	38.772	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	686.0	0	SC	0	13.816	0	38.772	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	687.0	0	SC	0	13.816	0	38.772	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	688.0	0	SC	0	13.816	0	38.772	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	689.0	0	SC	0	13.815	0	38.772	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	690.0	0	SC	0	13.815	0	38.772	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	691.0	0	SC	0	13.816	0	38.772	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	691.9	0	SC	0	13.818	0	38.773	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	692.9	0	SC	0	13.818	0	38.773	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	693.9	0	SC	0	13.817	0	38.772	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	694.9	0	SC	0	13.816	0	38.772	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	695.9	0	SC	0	13.815	0	38.772	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	696.9	0	SC	0	13.815	0	38.772	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	697.9	0	SC	0	13.816	0	38.772	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	698.9	0	SC	0	13.816	0	38.772	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	699.9	0	SC	0	13.815	0	38.771	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	700.9	0	SC	0	13.814	0	38.772	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	701.8	0	SC	0	13.814	0	38.772	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	702.8	0	SC	0	13.813	0	38.771	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	703.8	0	SC	0	13.810	0	38.770	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	704.8	0	SC	0	13.809	0	38.770	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	705.8	0	SC	0	13.810	0	38.770	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	706.8	0	SC	0	13.810	0	38.770	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	707.8	0	SC	0	13.809	0	38.770	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	708.8	0	SC	0	13.808	0	38.769	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	709.8	0	SC	0	13.807	0	38.769	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	710.7	0	SC	0	13.807	0	38.769	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	711.7	0	SC	0	13.807	0	38.770	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	712.7	0	SC	0	13.808	0	38.769	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	713.7	0	SC	0	13.808	0	38.770	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	714.7	0	SC	0	13.808	0	38.769	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	715.7	0	SC	0	13.806	0	38.769	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	716.7	0	SC	0	13.806	0	38.769	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	717.7	0	SC	0	13.807	0	38.769	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	718.7	0	SC	0	13.808	0	38.770	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	719.7	0	SC	0	13.808	0	38.770	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	720.6	0	SC	0	13.808	0	38.770	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	721.6	0	SC	0	13.808	0	38.770	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	722.6	0	SC	0	13.808	0	38.770	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	723.6	0	SC	0	13.808	0	38.770	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	724.6	0	SC	0	13.808	0	38.770	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	725.6	0	SC	0	13.808	0	38.770	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	726.6	0	SC	0	13.808	0	38.770	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	727.6	0	SC	0	13.809	0	38.769	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	728.6	0	SC	0	13.809	0	38.769	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	729.5	0	SC	0	13.809	0	38.769	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	730.5	0	SC	0	13.809	0	38.769	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	731.5	0	SC	0	13.809	0	38.769	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	732.5	0	SC	0	13.809	0	38.769	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	733.5	0	SC	0	13.809	0	38.769	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	734.5	0	SC	0	13.807	0	38.769	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	735.5	0	SC	0	13.805	0	38.768	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	736.5	0	SC	0	13.805	0	38.769	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	737.5	0	SC	0	13.805	0	38.768	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	738.5	0	SC	0	13.805	0	38.768	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	739.4	0	SC	0	13.805	0	38.769	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	740.4	0	SC	0	13.804	0	38.768	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	741.4	0	SC	0	13.804	0	38.768	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	742.4	0	SC	0	13.804	0	38.768	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	743.4	0	SC	0	13.804	0	38.768	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	744.4	0	SC	0	13.804	0	38.768	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	745.4	0	SC	0	13.803	0	38.768	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	746.4	0	SC	0	13.803	0	38.768	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	747.4	0	SC	0	13.801	0	38.767	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	748.3	0	SC	0	13.800	0	38.767	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	749.3	0	SC	0	13.798	0	38.766	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	750.3	0	SC	0	13.795	0	38.766	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	751.3	0	SC	0	13.794	0	38.766	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	752.3	0	SC	0	13.794	0	38.765	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	753.3	0	SC	0	13.793	0	38.765	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	754.3	0	SC	0	13.793	0	38.765	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	755.3	0	SC	0	13.793	0	38.765	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	756.3	0	SC	0	13.793	0	38.765	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	757.3	0	SC	0	13.793	0	38.764	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	758.2	0	SC	0	13.793	0	38.765	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	759.2	0	SC	0	13.793	0	38.765	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	760.2	0	SC	0	13.794	0	38.765	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	761.2	0	SC	0	13.794	0	38.765	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	762.2	0	SC	0	13.795	0	38.765	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	763.2	0	SC	0	13.796	0	38.766	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	764.2	0	SC	0	13.796	0	38.766	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	765.2	0	SC	0	13.796	0	38.766	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	766.2	0	SC	0	13.796	0	38.765	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	767.1	0	SC	0	13.796	0	38.765	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	768.1	0	SC	0	13.796	0	38.765	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	769.1	0	SC	0	13.792	0	38.764	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	770.1	0	SC	0	13.788	0	38.763	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	771.1	0	SC	0	13.788	0	38.763	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	772.1	0	SC	0	13.788	0	38.763	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	773.1	0	SC	0	13.788	0	38.763	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	774.1	0	SC	0	13.788	0	38.763	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	775.1	0	SC	0	13.787	0	38.763	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	776.0	0	SC	0	13.787	0	38.763	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	777.0	0	SC	0	13.788	0	38.763	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	778.0	0	SC	0	13.787	0	38.763	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	779.0	0	SC	0	13.786	0	38.763	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	780.0	0	SC	0	13.786	0	38.763	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	781.0	0	SC	0	13.786	0	38.763	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	782.0	0	SC	0	13.786	0	38.762	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	783.0	0	SC	0	13.786	0	38.762	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	784.0	0	SC	0	13.786	0	38.762	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	785.0	0	SC	0	13.785	0	38.762	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	785.9	0	SC	0	13.785	0	38.762	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	786.9	0	SC	0	13.785	0	38.762	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	787.9	0	SC	0	13.786	0	38.762	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	788.9	0	SC	0	13.786	0	38.763	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	789.9	0	SC	0	13.784	0	38.762	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	790.9	0	SC	0	13.782	0	38.761	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	791.9	0	SC	0	13.782	0	38.761	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	792.9	0	SC	0	13.782	0	38.761	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	793.9	0	SC	0	13.781	0	38.761	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	794.8	0	SC	0	13.782	0	38.761	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	795.8	0	SC	0	13.781	0	38.761	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	796.8	0	SC	0	13.781	0	38.761	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	797.8	0	SC	0	13.782	0	38.761	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	798.8	0	SC	0	13.782	0	38.761	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	799.8	0	SC	0	13.782	0	38.761	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	800.8	0	SC	0	13.782	0	38.761	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	801.8	0	SC	0	13.782	0	38.760	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	802.8	0	SC	0	13.782	0	38.761	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	803.7	0	SC	0	13.782	0	38.761	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	804.7	0	SC	0	13.782	0	38.761	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	805.7	0	SC	0	13.782	0	38.761	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	806.7	0	SC	0	13.782	0	38.761	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	807.7	0	SC	0	13.781	0	38.761	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	808.7	0	SC	0	13.781	0	38.760	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	809.7	0	SC	0	13.780	0	38.760	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	810.7	0	SC	0	13.779	0	38.760	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	811.7	0	SC	0	13.779	0	38.760	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	812.6	0	SC	0	13.779	0	38.760	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	813.6	0	SC	0	13.778	0	38.759	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	814.6	0	SC	0	13.777	0	38.759	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	815.6	0	SC	0	13.777	0	38.759	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	816.6	0	SC	0	13.777	0	38.759	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	817.6	0	SC	0	13.777	0	38.759	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	818.6	0	SC	0	13.777	0	38.759	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	819.6	0	SC	0	13.777	0	38.759	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	820.6	0	SC	0	13.776	0	38.759	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	821.5	0	SC	0	13.776	0	38.759	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	822.5	0	SC	0	13.776	0	38.758	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	823.5	0	SC	0	13.776	0	38.759	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	824.5	0	SC	0	13.776	0	38.759	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	825.5	0	SC	0	13.775	0	38.758	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	826.5	0	SC	0	13.774	0	38.758	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	827.5	0	SC	0	13.772	0	38.758	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	828.5	0	SC	0	13.772	0	38.758	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	829.5	0	SC	0	13.772	0	38.757	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	830.5	0	SC	0	13.772	0	38.757	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	831.4	0	SC	0	13.773	0	38.758	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	832.4	0	SC	0	13.773	0	38.758	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	833.4	0	SC	0	13.773	0	38.758	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	834.4	0	SC	0	13.775	0	38.758	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	835.4	0	SC	0	13.775	0	38.758	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	836.4	0	SC	0	13.775	0	38.758	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	837.4	0	SC	0	13.775	0	38.758	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	838.4	0	SC	0	13.775	0	38.758	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	839.4	0	SC	0	13.775	0	38.758	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	840.3	0	SC	0	13.774	0	38.758	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	841.3	0	SC	0	13.773	0	38.757	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	842.3	0	SC	0	13.772	0	38.757	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	843.3	0	SC	0	13.772	0	38.757	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	844.3	0	SC	0	13.772	0	38.757	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	845.3	0	SC	0	13.772	0	38.757	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	846.3	0	SC	0	13.773	0	38.757	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	847.3	0	SC	0	13.773	0	38.757	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	848.3	0	SC	0	13.771	0	38.756	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	849.2	0	SC	0	13.769	0	38.756	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	850.2	0	SC	0	13.769	0	38.756	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	851.2	0	SC	0	13.769	0	38.756	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	852.2	0	SC	0	13.768	0	38.756	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	853.2	0	SC	0	13.768	0	38.756	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	854.2	0	SC	0	13.768	0	38.756	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	855.2	0	SC	0	13.766	0	38.755	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	856.2	0	SC	0	13.766	0	38.755	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	857.2	0	SC	0	13.762	0	38.754	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	858.1	0	SC	0	13.762	0	38.754	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	859.1	0	SC	0	13.761	0	38.754	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	860.1	0	SC	0	13.761	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	861.1	0	SC	0	13.761	0	38.754	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	862.1	0	SC	0	13.762	0	38.754	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	863.1	0	SC	0	13.759	0	38.754	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	864.1	0	SC	0	13.757	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	865.1	0	SC	0	13.755	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	866.1	0	SC	0	13.754	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	867.0	0	SC	0	13.755	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	868.0	0	SC	0	13.754	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	869.0	0	SC	0	13.753	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	870.0	0	SC	0	13.754	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	871.0	0	SC	0	13.754	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	872.0	0	SC	0	13.754	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	873.0	0	SC	0	13.753	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	874.0	0	SC	0	13.753	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	875.0	0	SC	0	13.753	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	875.9	0	SC	0	13.754	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	876.9	0	SC	0	13.755	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	877.9	0	SC	0	13.757	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	878.9	0	SC	0	13.757	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	879.9	0	SC	0	13.757	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	880.9	0	SC	0	13.757	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	881.9	0	SC	0	13.757	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	882.9	0	SC	0	13.757	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	883.9	0	SC	0	13.756	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	884.8	0	SC	0	13.756	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	885.8	0	SC	0	13.755	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	886.8	0	SC	0	13.755	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	887.8	0	SC	0	13.754	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	888.8	0	SC	0	13.754	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	889.8	0	SC	0	13.752	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	890.8	0	SC	0	13.750	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	891.8	0	SC	0	13.749	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	892.7	0	SC	0	13.749	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	893.7	0	SC	0	13.749	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	894.7	0	SC	0	13.749	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	895.7	0	SC	0	13.749	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	896.7	0	SC	0	13.749	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	897.7	0	SC	0	13.750	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	898.7	0	SC	0	13.750	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	899.7	0	SC	0	13.750	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	900.7	0	SC	0	13.752	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	901.6	0	SC	0	13.754	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	902.6	0	SC	0	13.756	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	903.6	0	SC	0	13.759	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	904.6	0	SC	0	13.762	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	905.6	0	SC	0	13.762	0	38.754	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	906.6	0	SC	0	13.762	0	38.754	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	907.6	0	SC	0	13.762	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	908.6	0	SC	0	13.762	0	38.754	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	909.6	0	SC	0	13.762	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	910.5	0	SC	0	13.761	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	911.5	0	SC	0	13.761	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	912.5	0	SC	0	13.761	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	913.5	0	SC	0	13.761	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	914.5	0	SC	0	13.761	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	915.5	0	SC	0	13.761	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	916.5	0	SC	0	13.761	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	917.5	0	SC	0	13.759	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	918.5	0	SC	0	13.759	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	919.4	0	SC	0	13.759	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	920.4	0	SC	0	13.759	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	921.4	0	SC	0	13.759	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	922.4	0	SC	0	13.759	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	923.4	0	SC	0	13.759	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	924.4	0	SC	0	13.759	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	925.4	0	SC	0	13.759	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	926.4	0	SC	0	13.758	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	927.4	0	SC	0	13.757	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	928.3	0	SC	0	13.757	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	929.3	0	SC	0	13.757	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	930.3	0	SC	0	13.757	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	931.3	0	SC	0	13.757	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	932.3	0	SC	0	13.758	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	933.3	0	SC	0	13.758	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	934.3	0	SC	0	13.758	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	935.3	0	SC	0	13.757	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	936.2	0	SC	0	13.756	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	937.2	0	SC	0	13.756	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	938.2	0	SC	0	13.757	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	939.2	0	SC	0	13.757	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	940.2	0	SC	0	13.756	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	941.2	0	SC	0	13.755	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	942.2	0	SC	0	13.756	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	943.2	0	SC	0	13.756	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	944.2	0	SC	0	13.755	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	945.1	0	SC	0	13.755	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	946.1	0	SC	0	13.755	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	947.1	0	SC	0	13.755	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	948.1	0	SC	0	13.755	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	949.1	0	SC	0	13.754	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	950.1	0	SC	0	13.755	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	951.1	0	SC	0	13.755	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	952.1	0	SC	0	13.755	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	953.1	0	SC	0	13.755	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	954.0	0	SC	0	13.755	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	955.0	0	SC	0	13.755	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	956.0	0	SC	0	13.755	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	957.0	0	SC	0	13.755	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	958.0	0	SC	0	13.755	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	959.0	0	SC	0	13.755	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	960.0	0	SC	0	13.755	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	961.0	0	SC	0	13.755	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	961.9	0	SC	0	13.755	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	962.9	0	SC	0	13.755	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	963.9	0	SC	0	13.754	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	964.9	0	SC	0	13.754	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	965.9	0	SC	0	13.754	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	966.9	0	SC	0	13.756	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	967.9	0	SC	0	13.757	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	968.9	0	SC	0	13.757	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	969.9	0	SC	0	13.757	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	970.8	0	SC	0	13.757	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	971.8	0	SC	0	13.757	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	972.8	0	SC	0	13.756	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	973.8	0	SC	0	13.755	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	974.8	0	SC	0	13.755	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	975.8	0	SC	0	13.756	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	976.8	0	SC	0	13.755	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	977.8	0	SC	0	13.755	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	978.7	0	SC	0	13.755	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	979.7	0	SC	0	13.755	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	980.7	0	SC	0	13.754	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	981.7	0	SC	0	13.755	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	982.7	0	SC	0	13.755	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	983.7	0	SC	0	13.755	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	984.7	0	SC	0	13.755	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	985.7	0	SC	0	13.755	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	986.7	0	SC	0	13.755	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	987.6	0	SC	0	13.754	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	988.6	0	SC	0	13.754	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	989.6	0	SC	0	13.754	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	990.6	0	SC	0	13.754	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	991.6	0	SC	0	13.754	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	992.6	0	SC	0	13.755	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	993.6	0	SC	0	13.755	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	994.6	0	SC	0	13.755	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	995.5	0	SC	0	13.755	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	996.5	0	SC	0	13.755	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	997.5	0	SC	0	13.755	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	998.5	0	SC	0	13.755	0	38.746	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	999.5	0	SC	0	13.755	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1000.5	0	SC	0	13.755	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1001.5	0	SC	0	13.755	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1002.5	0	SC	0	13.754	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1003.5	0	SC	0	13.753	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1004.4	0	SC	0	13.753	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1005.4	0	SC	0	13.753	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1006.4	0	SC	0	13.754	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1007.4	0	SC	0	13.754	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1008.4	0	SC	0	13.755	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1009.4	0	SC	0	13.755	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1010.4	0	SC	0	13.755	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1011.4	0	SC	0	13.756	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1012.3	0	SC	0	13.756	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1013.3	0	SC	0	13.756	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1014.3	0	SC	0	13.756	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1015.3	0	SC	0	13.757	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1016.3	0	SC	0	13.757	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1017.3	0	SC	0	13.758	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1018.3	0	SC	0	13.758	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1019.3	0	SC	0	13.758	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1020.3	0	SC	0	13.757	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1021.2	0	SC	0	13.757	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1022.2	0	SC	0	13.756	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1023.2	0	SC	0	13.756	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1024.2	0	SC	0	13.757	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1025.2	0	SC	0	13.756	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1026.2	0	SC	0	13.756	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1027.2	0	SC	0	13.757	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1028.2	0	SC	0	13.757	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1029.1	0	SC	0	13.757	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1030.1	0	SC	0	13.757	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1031.1	0	SC	0	13.757	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1032.1	0	SC	0	13.757	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1033.1	0	SC	0	13.757	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1034.1	0	SC	0	13.758	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1035.1	0	SC	0	13.758	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1036.1	0	SC	0	13.758	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1037.1	0	SC	0	13.759	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1038.0	0	SC	0	13.759	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1039.0	0	SC	0	13.758	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1040.0	0	SC	0	13.758	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1041.0	0	SC	0	13.758	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1042.0	0	SC	0	13.758	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1043.0	0	SC	0	13.758	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1044.0	0	SC	0	13.758	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1045.0	0	SC	0	13.758	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1045.9	0	SC	0	13.758	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1046.9	0	SC	0	13.758	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1047.9	0	SC	0	13.758	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1048.9	0	SC	0	13.759	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1049.9	0	SC	0	13.759	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1050.9	0	SC	0	13.759	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1051.9	0	SC	0	13.759	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1052.9	0	SC	0	13.759	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1053.8	0	SC	0	13.759	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1054.8	0	SC	0	13.759	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1055.8	0	SC	0	13.759	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1056.8	0	SC	0	13.759	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1057.8	0	SC	0	13.760	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1058.8	0	SC	0	13.760	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1059.8	0	SC	0	13.760	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1060.8	0	SC	0	13.760	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1061.7	0	SC	0	13.760	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1062.7	0	SC	0	13.759	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1063.7	0	SC	0	13.759	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1064.7	0	SC	0	13.758	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1065.7	0	SC	0	13.759	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1066.7	0	SC	0	13.758	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1067.7	0	SC	0	13.759	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1068.7	0	SC	0	13.759	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1069.7	0	SC	0	13.759	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1070.6	0	SC	0	13.759	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1071.6	0	SC	0	13.759	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1072.6	0	SC	0	13.759	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1073.6	0	SC	0	13.759	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1074.6	0	SC	0	13.759	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1075.6	0	SC	0	13.760	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1076.6	0	SC	0	13.760	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1077.6	0	SC	0	13.760	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1078.5	0	SC	0	13.760	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1079.5	0	SC	0	13.760	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1080.5	0	SC	0	13.760	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1081.5	0	SC	0	13.761	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1082.5	0	SC	0	13.762	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1083.5	0	SC	0	13.761	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1084.5	0	SC	0	13.762	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1085.5	0	SC	0	13.762	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1086.4	0	SC	0	13.762	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1087.4	0	SC	0	13.763	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1088.4	0	SC	0	13.763	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1089.4	0	SC	0	13.763	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1090.4	0	SC	0	13.764	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1091.4	0	SC	0	13.764	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1092.4	0	SC	0	13.764	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1093.4	0	SC	0	13.764	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1094.3	0	SC	0	13.764	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1095.3	0	SC	0	13.763	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1096.3	0	SC	0	13.763	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1097.3	0	SC	0	13.763	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1098.3	0	SC	0	13.763	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1099.3	0	SC	0	13.763	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1100.3	0	SC	0	13.763	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1101.3	0	SC	0	13.763	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1102.2	0	SC	0	13.763	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1103.2	0	SC	0	13.763	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1104.2	0	SC	0	13.763	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1105.2	0	SC	0	13.763	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1106.2	0	SC	0	13.762	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1107.2	0	SC	0	13.762	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1108.2	0	SC	0	13.763	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1109.2	0	SC	0	13.763	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1110.2	0	SC	0	13.763	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1111.1	0	SC	0	13.763	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1112.1	0	SC	0	13.763	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1113.1	0	SC	0	13.763	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1114.1	0	SC	0	13.763	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1115.1	0	SC	0	13.763	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1116.1	0	SC	0	13.763	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1117.1	0	SC	0	13.763	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1118.1	0	SC	0	13.763	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1119.0	0	SC	0	13.763	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1120.0	0	SC	0	13.763	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1121.0	0	SC	0	13.764	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1122.0	0	SC	0	13.763	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1123.0	0	SC	0	13.764	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1124.0	0	SC	0	13.764	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1125.0	0	SC	0	13.765	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1126.0	0	SC	0	13.765	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1126.9	0	SC	0	13.765	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1127.9	0	SC	0	13.765	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1128.9	0	SC	0	13.766	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1129.9	0	SC	0	13.765	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1130.9	0	SC	0	13.765	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1131.9	0	SC	0	13.766	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1132.9	0	SC	0	13.766	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1133.9	0	SC	0	13.767	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1134.8	0	SC	0	13.768	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1135.8	0	SC	0	13.768	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1136.8	0	SC	0	13.768	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1137.8	0	SC	0	13.768	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1138.8	0	SC	0	13.768	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1139.8	0	SC	0	13.767	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1140.8	0	SC	0	13.766	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1141.8	0	SC	0	13.764	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1142.7	0	SC	0	13.764	0	38.746	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1143.7	0	SC	0	13.763	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1144.7	0	SC	0	13.763	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1145.7	0	SC	0	13.764	0	38.746	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1146.7	0	SC	0	13.764	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1147.7	0	SC	0	13.765	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1148.7	0	SC	0	13.765	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1149.7	0	SC	0	13.765	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1150.6	0	SC	0	13.766	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1151.6	0	SC	0	13.766	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1152.6	0	SC	0	13.766	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1153.6	0	SC	0	13.766	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1154.6	0	SC	0	13.767	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1155.6	0	SC	0	13.767	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1156.6	0	SC	0	13.767	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1157.6	0	SC	0	13.767	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1158.5	0	SC	0	13.767	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1159.5	0	SC	0	13.767	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1160.5	0	SC	0	13.767	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1161.5	0	SC	0	13.768	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1162.5	0	SC	0	13.768	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1163.5	0	SC	0	13.768	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1164.5	0	SC	0	13.768	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1165.5	0	SC	0	13.768	0	38.746	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1166.4	0	SC	0	13.767	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1167.4	0	SC	0	13.767	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1168.4	0	SC	0	13.768	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1169.4	0	SC	0	13.768	0	38.746	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1170.4	0	SC	0	13.768	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1171.4	0	SC	0	13.768	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1172.4	0	SC	0	13.768	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1173.4	0	SC	0	13.769	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1174.3	0	SC	0	13.769	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1175.3	0	SC	0	13.770	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1176.3	0	SC	0	13.770	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1177.3	0	SC	0	13.770	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1178.3	0	SC	0	13.770	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1179.3	0	SC	0	13.770	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1180.3	0	SC	0	13.770	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1181.3	0	SC	0	13.770	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1182.2	0	SC	0	13.770	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1183.2	0	SC	0	13.771	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1184.2	0	SC	0	13.771	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1185.2	0	SC	0	13.771	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1186.2	0	SC	0	13.771	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1187.2	0	SC	0	13.771	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1188.2	0	SC	0	13.771	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1189.2	0	SC	0	13.772	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1190.1	0	SC	0	13.772	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1191.1	0	SC	0	13.772	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1192.1	0	SC	0	13.772	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1193.1	0	SC	0	13.772	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1194.1	0	SC	0	13.772	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1195.1	0	SC	0	13.772	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1196.1	0	SC	0	13.773	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1197.0	0	SC	0	13.773	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1198.0	0	SC	0	13.773	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1199.0	0	SC	0	13.773	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1200.0	0	SC	0	13.773	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1201.0	0	SC	0	13.773	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1202.0	0	SC	0	13.773	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1203.0	0	SC	0	13.774	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1204.0	0	SC	0	13.774	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1204.9	0	SC	0	13.774	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1205.9	0	SC	0	13.774	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1206.9	0	SC	0	13.775	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1207.9	0	SC	0	13.775	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1208.9	0	SC	0	13.775	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1209.9	0	SC	0	13.775	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1210.9	0	SC	0	13.775	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1211.9	0	SC	0	13.775	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1212.8	0	SC	0	13.775	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1213.8	0	SC	0	13.775	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1214.8	0	SC	0	13.775	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1215.8	0	SC	0	13.775	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1216.8	0	SC	0	13.776	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1217.8	0	SC	0	13.776	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1218.8	0	SC	0	13.776	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1219.8	0	SC	0	13.776	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1220.7	0	SC	0	13.777	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1221.7	0	SC	0	13.777	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1222.7	0	SC	0	13.777	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1223.7	0	SC	0	13.778	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1224.7	0	SC	0	13.778	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1225.7	0	SC	0	13.778	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1226.7	0	SC	0	13.778	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1227.7	0	SC	0	13.778	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1228.6	0	SC	0	13.779	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1229.6	0	SC	0	13.779	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1230.6	0	SC	0	13.780	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1231.6	0	SC	0	13.780	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1232.6	0	SC	0	13.781	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1233.6	0	SC	0	13.781	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1234.6	0	SC	0	13.781	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1235.5	0	SC	0	13.781	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1236.5	0	SC	0	13.781	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1237.5	0	SC	0	13.781	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1238.5	0	SC	0	13.780	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1239.5	0	SC	0	13.780	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1240.5	0	SC	0	13.780	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1241.5	0	SC	0	13.780	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1242.5	0	SC	0	13.781	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1243.4	0	SC	0	13.781	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1244.4	0	SC	0	13.781	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1245.4	0	SC	0	13.782	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1246.4	0	SC	0	13.782	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1247.4	0	SC	0	13.783	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1248.4	0	SC	0	13.783	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1249.4	0	SC	0	13.783	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1250.4	0	SC	0	13.783	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1251.3	0	SC	0	13.783	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1252.3	0	SC	0	13.783	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1253.3	0	SC	0	13.784	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1254.3	0	SC	0	13.784	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1255.3	0	SC	0	13.784	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1256.3	0	SC	0	13.785	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1257.3	0	SC	0	13.784	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1258.3	0	SC	0	13.783	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1259.2	0	SC	0	13.783	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1260.2	0	SC	0	13.783	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1261.2	0	SC	0	13.784	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1262.2	0	SC	0	13.784	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1263.2	0	SC	0	13.784	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1264.2	0	SC	0	13.784	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1265.2	0	SC	0	13.784	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1266.1	0	SC	0	13.785	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1267.1	0	SC	0	13.784	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1268.1	0	SC	0	13.785	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1269.1	0	SC	0	13.784	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1270.1	0	SC	0	13.784	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1271.1	0	SC	0	13.785	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1272.1	0	SC	0	13.785	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1273.1	0	SC	0	13.785	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1274.0	0	SC	0	13.785	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1275.0	0	SC	0	13.785	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1276.0	0	SC	0	13.785	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1277.0	0	SC	0	13.785	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1278.0	0	SC	0	13.785	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1279.0	0	SC	0	13.786	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1280.0	0	SC	0	13.786	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1281.0	0	SC	0	13.786	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1281.9	0	SC	0	13.786	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1282.9	0	SC	0	13.786	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1283.9	0	SC	0	13.787	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1284.9	0	SC	0	13.787	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1285.9	0	SC	0	13.787	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1286.9	0	SC	0	13.787	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1287.9	0	SC	0	13.788	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1288.8	0	SC	0	13.788	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1289.8	0	SC	0	13.788	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1290.8	0	SC	0	13.788	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1291.8	0	SC	0	13.787	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1292.8	0	SC	0	13.787	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1293.8	0	SC	0	13.787	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1294.8	0	SC	0	13.788	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1295.8	0	SC	0	13.788	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1296.7	0	SC	0	13.788	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1297.7	0	SC	0	13.788	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1298.7	0	SC	0	13.788	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1299.7	0	SC	0	13.789	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1300.7	0	SC	0	13.790	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1301.7	0	SC	0	13.790	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1302.7	0	SC	0	13.790	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1303.6	0	SC	0	13.790	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1304.6	0	SC	0	13.790	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1305.6	0	SC	0	13.790	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1306.6	0	SC	0	13.790	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1307.6	0	SC	0	13.791	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1308.6	0	SC	0	13.791	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1309.6	0	SC	0	13.791	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1310.6	0	SC	0	13.791	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1311.5	0	SC	0	13.791	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1312.5	0	SC	0	13.791	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1313.5	0	SC	0	13.791	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1314.5	0	SC	0	13.792	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1315.5	0	SC	0	13.792	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1316.5	0	SC	0	13.792	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1317.5	0	SC	0	13.792	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1318.4	0	SC	0	13.792	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1319.4	0	SC	0	13.792	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1320.4	0	SC	0	13.792	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1321.4	0	SC	0	13.792	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1322.4	0	SC	0	13.793	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1323.4	0	SC	0	13.793	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1324.4	0	SC	0	13.793	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1325.4	0	SC	0	13.793	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1326.3	0	SC	0	13.794	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1327.3	0	SC	0	13.794	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1328.3	0	SC	0	13.794	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1329.3	0	SC	0	13.794	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1330.3	0	SC	0	13.794	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1331.3	0	SC	0	13.795	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1332.3	0	SC	0	13.796	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1333.2	0	SC	0	13.796	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1334.2	0	SC	0	13.796	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1335.2	0	SC	0	13.797	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1336.2	0	SC	0	13.797	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1337.2	0	SC	0	13.797	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1338.2	0	SC	0	13.797	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1339.2	0	SC	0	13.797	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1340.2	0	SC	0	13.797	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1341.1	0	SC	0	13.798	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1342.1	0	SC	0	13.798	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1343.1	0	SC	0	13.799	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1344.1	0	SC	0	13.800	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1345.1	0	SC	0	13.800	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1346.1	0	SC	0	13.800	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1347.1	0	SC	0	13.800	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1348.0	0	SC	0	13.800	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1349.0	0	SC	0	13.800	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1350.0	0	SC	0	13.800	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1351.0	0	SC	0	13.800	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1352.0	0	SC	0	13.800	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1353.0	0	SC	0	13.800	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1354.0	0	SC	0	13.800	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1355.0	0	SC	0	13.800	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1355.9	0	SC	0	13.800	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1356.9	0	SC	0	13.801	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1357.9	0	SC	0	13.801	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1358.9	0	SC	0	13.801	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1359.9	0	SC	0	13.801	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1360.9	0	SC	0	13.801	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1361.9	0	SC	0	13.801	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1362.8	0	SC	0	13.801	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1363.8	0	SC	0	13.801	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1364.8	0	SC	0	13.801	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1365.8	0	SC	0	13.802	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1366.8	0	SC	0	13.802	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1367.8	0	SC	0	13.802	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1368.8	0	SC	0	13.802	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1369.8	0	SC	0	13.802	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1370.7	0	SC	0	13.802	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1371.7	0	SC	0	13.802	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1372.7	0	SC	0	13.802	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1373.7	0	SC	0	13.802	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1374.7	0	SC	0	13.802	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1375.7	0	SC	0	13.802	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1376.7	0	SC	0	13.802	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1377.6	0	SC	0	13.803	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1378.6	0	SC	0	13.803	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1379.6	0	SC	0	13.803	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1380.6	0	SC	0	13.803	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1381.6	0	SC	0	13.803	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1382.6	0	SC	0	13.803	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1383.6	0	SC	0	13.803	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1384.5	0	SC	0	13.804	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1385.5	0	SC	0	13.804	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1386.5	0	SC	0	13.804	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1387.5	0	SC	0	13.803	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1388.5	0	SC	0	13.803	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1389.5	0	SC	0	13.803	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1390.5	0	SC	0	13.803	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1391.5	0	SC	0	13.804	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1392.4	0	SC	0	13.804	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1393.4	0	SC	0	13.803	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1394.4	0	SC	0	13.804	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1395.4	0	SC	0	13.804	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1396.4	0	SC	0	13.804	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1397.4	0	SC	0	13.804	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1398.4	0	SC	0	13.803	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1399.3	0	SC	0	13.802	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1400.3	0	SC	0	13.802	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1401.3	0	SC	0	13.802	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1402.3	0	SC	0	13.803	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1403.3	0	SC	0	13.803	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1404.3	0	SC	0	13.803	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1405.3	0	SC	0	13.803	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1406.2	0	SC	0	13.804	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1407.2	0	SC	0	13.804	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1408.2	0	SC	0	13.804	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1409.2	0	SC	0	13.805	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1410.2	0	SC	0	13.805	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1411.2	0	SC	0	13.805	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1412.2	0	SC	0	13.805	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1413.2	0	SC	0	13.805	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1414.1	0	SC	0	13.806	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1415.1	0	SC	0	13.806	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1416.1	0	SC	0	13.806	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1417.1	0	SC	0	13.806	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1418.1	0	SC	0	13.806	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1419.1	0	SC	0	13.805	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1420.1	0	SC	0	13.806	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1421.0	0	SC	0	13.806	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1422.0	0	SC	0	13.806	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1423.0	0	SC	0	13.806	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1424.0	0	SC	0	13.806	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1425.0	0	SC	0	13.806	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1426.0	0	SC	0	13.806	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1427.0	0	SC	0	13.806	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1427.9	0	SC	0	13.806	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1428.9	0	SC	0	13.806	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1429.9	0	SC	0	13.806	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1430.9	0	SC	0	13.806	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1431.9	0	SC	0	13.807	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1432.9	0	SC	0	13.807	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1433.9	0	SC	0	13.807	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1434.8	0	SC	0	13.807	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1435.8	0	SC	0	13.807	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1436.8	0	SC	0	13.807	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1437.8	0	SC	0	13.807	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1438.8	0	SC	0	13.807	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1439.8	0	SC	0	13.807	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1440.8	0	SC	0	13.807	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1441.7	0	SC	0	13.807	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1442.7	0	SC	0	13.808	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1443.7	0	SC	0	13.808	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1444.7	0	SC	0	13.808	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1445.7	0	SC	0	13.808	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1446.7	0	SC	0	13.808	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1447.7	0	SC	0	13.808	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1448.7	0	SC	0	13.808	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1449.6	0	SC	0	13.808	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1450.6	0	SC	0	13.808	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1451.6	0	SC	0	13.807	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1452.6	0	SC	0	13.807	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1453.6	0	SC	0	13.807	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1454.6	0	SC	0	13.807	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1455.6	0	SC	0	13.807	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1456.5	0	SC	0	13.807	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1457.5	0	SC	0	13.807	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1458.5	0	SC	0	13.806	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1459.5	0	SC	0	13.807	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1460.5	0	SC	0	13.806	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1461.5	0	SC	0	13.807	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1462.5	0	SC	0	13.807	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1463.4	0	SC	0	13.807	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1464.4	0	SC	0	13.808	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1465.4	0	SC	0	13.808	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1466.4	0	SC	0	13.808	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1467.4	0	SC	0	13.809	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1468.4	0	SC	0	13.809	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1469.4	0	SC	0	13.809	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1470.3	0	SC	0	13.810	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1471.3	0	SC	0	13.810	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1472.3	0	SC	0	13.810	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1473.3	0	SC	0	13.809	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1474.3	0	SC	0	13.810	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1475.3	0	SC	0	13.809	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1476.3	0	SC	0	13.809	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1477.2	0	SC	0	13.810	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1478.2	0	SC	0	13.810	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1479.2	0	SC	0	13.810	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1480.2	0	SC	0	13.810	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1481.2	0	SC	0	13.810	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1482.2	0	SC	0	13.810	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1483.2	0	SC	0	13.810	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1484.1	0	SC	0	13.810	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1485.1	0	SC	0	13.811	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1486.1	0	SC	0	13.811	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1487.1	0	SC	0	13.811	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1488.1	0	SC	0	13.811	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1489.1	0	SC	0	13.810	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1490.1	0	SC	0	13.810	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1491.0	0	SC	0	13.810	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1492.0	0	SC	0	13.810	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1493.0	0	SC	0	13.810	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1494.0	0	SC	0	13.810	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1495.0	0	SC	0	13.810	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1496.0	0	SC	0	13.810	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1497.0	0	SC	0	13.810	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1498.0	0	SC	0	13.810	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1498.9	0	SC	0	13.810	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1499.9	0	SC	0	13.810	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1500.9	0	SC	0	13.811	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1501.9	0	SC	0	13.811	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1502.9	0	SC	0	13.811	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1503.9	0	SC	0	13.811	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1504.9	0	SC	0	13.811	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1505.8	0	SC	0	13.811	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1506.8	0	SC	0	13.811	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1507.8	0	SC	0	13.812	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1508.8	0	SC	0	13.811	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1509.8	0	SC	0	13.812	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1510.8	0	SC	0	13.812	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1511.8	0	SC	0	13.812	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1512.7	0	SC	0	13.812	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1513.7	0	SC	0	13.812	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1514.7	0	SC	0	13.812	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1515.7	0	SC	0	13.812	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1516.7	0	SC	0	13.813	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1517.7	0	SC	0	13.812	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1518.7	0	SC	0	13.813	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1519.6	0	SC	0	13.813	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1520.6	0	SC	0	13.813	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1521.6	0	SC	0	13.813	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1522.6	0	SC	0	13.813	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1523.6	0	SC	0	13.814	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1524.6	0	SC	0	13.814	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1525.6	0	SC	0	13.814	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1526.5	0	SC	0	13.814	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1527.5	0	SC	0	13.814	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1528.5	0	SC	0	13.814	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1529.5	0	SC	0	13.814	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1530.5	0	SC	0	13.814	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1531.5	0	SC	0	13.815	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1532.5	0	SC	0	13.816	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1533.4	0	SC	0	13.816	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1534.4	0	SC	0	13.816	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1535.4	0	SC	0	13.816	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1536.4	0	SC	0	13.817	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1537.4	0	SC	0	13.817	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1538.4	0	SC	0	13.818	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1539.4	0	SC	0	13.818	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1540.3	0	SC	0	13.818	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1541.3	0	SC	0	13.819	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1542.3	0	SC	0	13.819	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1543.3	0	SC	0	13.820	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1544.3	0	SC	0	13.820	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1545.3	0	SC	0	13.821	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1546.3	0	SC	0	13.821	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1547.2	0	SC	0	13.822	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1548.2	0	SC	0	13.822	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1549.2	0	SC	0	13.823	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1550.2	0	SC	0	13.823	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1551.2	0	SC	0	13.823	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1552.2	0	SC	0	13.823	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1553.2	0	SC	0	13.824	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1554.1	0	SC	0	13.824	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1555.1	0	SC	0	13.824	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1556.1	0	SC	0	13.824	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1557.1	0	SC	0	13.824	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1558.1	0	SC	0	13.824	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1559.1	0	SC	0	13.824	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1560.1	0	SC	0	13.824	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1561.0	0	SC	0	13.824	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1562.0	0	SC	0	13.824	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1563.0	0	SC	0	13.823	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1564.0	0	SC	0	13.824	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1565.0	0	SC	0	13.824	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1566.0	0	SC	0	13.824	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1566.9	0	SC	0	13.824	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1567.9	0	SC	0	13.823	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1568.9	0	SC	0	13.824	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1569.9	0	SC	0	13.824	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1570.9	0	SC	0	13.824	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1571.9	0	SC	0	13.824	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1572.9	0	SC	0	13.824	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1573.8	0	SC	0	13.824	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1574.8	0	SC	0	13.825	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1575.8	0	SC	0	13.825	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1576.8	0	SC	0	13.825	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1577.8	0	SC	0	13.825	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1578.8	0	SC	0	13.824	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1579.8	0	SC	0	13.824	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1580.7	0	SC	0	13.825	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1581.7	0	SC	0	13.824	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1582.7	0	SC	0	13.824	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1583.7	0	SC	0	13.824	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1584.7	0	SC	0	13.824	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1585.7	0	SC	0	13.824	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1586.7	0	SC	0	13.825	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1587.6	0	SC	0	13.825	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1588.6	0	SC	0	13.825	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1589.6	0	SC	0	13.826	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1590.6	0	SC	0	13.826	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1591.6	0	SC	0	13.826	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1592.6	0	SC	0	13.826	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1593.6	0	SC	0	13.826	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1594.5	0	SC	0	13.827	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1595.5	0	SC	0	13.827	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1596.5	0	SC	0	13.827	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1597.5	0	SC	0	13.829	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1598.5	0	SC	0	13.829	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1599.5	0	SC	0	13.830	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1600.5	0	SC	0	13.830	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1601.4	0	SC	0	13.830	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1602.4	0	SC	0	13.830	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1603.4	0	SC	0	13.830	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1604.4	0	SC	0	13.830	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1605.4	0	SC	0	13.830	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1606.4	0	SC	0	13.831	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1607.4	0	SC	0	13.831	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1608.3	0	SC	0	13.831	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1609.3	0	SC	0	13.831	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1610.3	0	SC	0	13.831	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1611.3	0	SC	0	13.831	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1612.3	0	SC	0	13.832	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1613.3	0	SC	0	13.832	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1614.3	0	SC	0	13.832	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1615.2	0	SC	0	13.832	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1616.2	0	SC	0	13.832	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1617.2	0	SC	0	13.833	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1618.2	0	SC	0	13.833	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1619.2	0	SC	0	13.833	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1620.2	0	SC	0	13.833	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1621.1	0	SC	0	13.834	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1622.1	0	SC	0	13.834	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1623.1	0	SC	0	13.834	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1624.1	0	SC	0	13.834	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1625.1	0	SC	0	13.834	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1626.1	0	SC	0	13.834	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1627.1	0	SC	0	13.834	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1628.0	0	SC	0	13.834	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1629.0	0	SC	0	13.835	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1630.0	0	SC	0	13.835	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1631.0	0	SC	0	13.835	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1632.0	0	SC	0	13.835	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1633.0	0	SC	0	13.835	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1634.0	0	SC	0	13.836	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1634.9	0	SC	0	13.836	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1635.9	0	SC	0	13.836	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1636.9	0	SC	0	13.836	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1637.9	0	SC	0	13.837	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1638.9	0	SC	0	13.837	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1639.9	0	SC	0	13.837	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1640.9	0	SC	0	13.837	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1641.8	0	SC	0	13.837	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1642.8	0	SC	0	13.837	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1643.8	0	SC	0	13.837	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1644.8	0	SC	0	13.837	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1645.8	0	SC	0	13.837	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1646.8	0	SC	0	13.838	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1647.7	0	SC	0	13.838	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1648.7	0	SC	0	13.838	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1649.7	0	SC	0	13.838	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1650.7	0	SC	0	13.838	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1651.7	0	SC	0	13.839	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1652.7	0	SC	0	13.839	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1653.7	0	SC	0	13.839	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1654.6	0	SC	0	13.839	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1655.6	0	SC	0	13.839	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1656.6	0	SC	0	13.840	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1657.6	0	SC	0	13.840	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1658.6	0	SC	0	13.841	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1659.6	0	SC	0	13.841	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1660.6	0	SC	0	13.841	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1661.5	0	SC	0	13.841	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1662.5	0	SC	0	13.841	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1663.5	0	SC	0	13.841	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1664.5	0	SC	0	13.841	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1665.5	0	SC	0	13.841	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1666.5	0	SC	0	13.842	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1667.5	0	SC	0	13.842	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1668.4	0	SC	0	13.842	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1669.4	0	SC	0	13.842	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1670.4	0	SC	0	13.843	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1671.4	0	SC	0	13.843	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1672.4	0	SC	0	13.843	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1673.4	0	SC	0	13.844	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1674.3	0	SC	0	13.844	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1675.3	0	SC	0	13.843	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1676.3	0	SC	0	13.844	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1677.3	0	SC	0	13.844	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1678.3	0	SC	0	13.844	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1679.3	0	SC	0	13.841	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1680.3	0	SC	0	13.838	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1681.2	0	SC	0	13.837	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1682.2	0	SC	0	13.838	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1683.2	0	SC	0	13.838	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1684.2	0	SC	0	13.837	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1685.2	0	SC	0	13.837	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1686.2	0	SC	0	13.834	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1687.2	0	SC	0	13.833	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1688.1	0	SC	0	13.834	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1689.1	0	SC	0	13.834	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1690.1	0	SC	0	13.833	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1691.1	0	SC	0	13.833	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1692.1	0	SC	0	13.831	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1693.1	0	SC	0	13.829	0	38.746	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1694.0	0	SC	0	13.825	0	38.745	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1695.0	0	SC	0	13.825	0	38.745	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1696.0	0	SC	0	13.822	0	38.744	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1697.0	0	SC	0	13.821	0	38.744	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1698.0	0	SC	0	13.816	0	38.742	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1699.0	0	SC	0	13.814	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1700.0	0	SC	0	13.814	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1700.9	0	SC	0	13.814	0	38.742	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1701.9	0	SC	0	13.811	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1702.9	0	SC	0	13.806	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1703.9	0	SC	0	13.801	0	38.737	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1704.9	0	SC	0	13.800	0	38.737	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1705.9	0	SC	0	13.801	0	38.737	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1706.8	0	SC	0	13.801	0	38.737	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1707.8	0	SC	0	13.800	0	38.738	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1708.8	0	SC	0	13.800	0	38.737	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1709.8	0	SC	0	13.799	0	38.736	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1710.8	0	SC	0	13.798	0	38.736	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1711.8	0	SC	0	13.793	0	38.735	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1712.8	0	SC	0	13.791	0	38.734	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1713.7	0	SC	0	13.791	0	38.734	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1714.7	0	SC	0	13.791	0	38.734	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1715.7	0	SC	0	13.791	0	38.734	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1716.7	0	SC	0	13.791	0	38.734	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1717.7	0	SC	0	13.791	0	38.733	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1718.7	0	SC	0	13.792	0	38.733	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1719.7	0	SC	0	13.792	0	38.734	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1720.6	0	SC	0	13.793	0	38.734	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1721.6	0	SC	0	13.793	0	38.735	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1722.6	0	SC	0	13.793	0	38.735	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1723.6	0	SC	0	13.794	0	38.734	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1724.6	0	SC	0	13.795	0	38.735	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1725.6	0	SC	0	13.795	0	38.735	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1726.5	0	SC	0	13.796	0	38.735	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1727.5	0	SC	0	13.796	0	38.735	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1728.5	0	SC	0	13.796	0	38.735	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1729.5	0	SC	0	13.797	0	38.735	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1730.5	0	SC	0	13.797	0	38.735	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1731.5	0	SC	0	13.798	0	38.736	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1732.5	0	SC	0	13.799	0	38.736	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1733.4	0	SC	0	13.799	0	38.736	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1734.4	0	SC	0	13.800	0	38.736	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1735.4	0	SC	0	13.801	0	38.736	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1736.4	0	SC	0	13.801	0	38.736	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1737.4	0	SC	0	13.801	0	38.736	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1738.4	0	SC	0	13.801	0	38.736	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1739.3	0	SC	0	13.801	0	38.737	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1740.3	0	SC	0	13.802	0	38.736	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1741.3	0	SC	0	13.802	0	38.736	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1742.3	0	SC	0	13.802	0	38.736	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1743.3	0	SC	0	13.802	0	38.736	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1744.3	0	SC	0	13.803	0	38.737	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1745.3	0	SC	0	13.803	0	38.737	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1746.2	0	SC	0	13.803	0	38.736	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1747.2	0	SC	0	13.804	0	38.736	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1748.2	0	SC	0	13.804	0	38.737	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1749.2	0	SC	0	13.804	0	38.736	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1750.2	0	SC	0	13.804	0	38.736	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1751.2	0	SC	0	13.804	0	38.736	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1752.1	0	SC	0	13.805	0	38.736	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1753.1	0	SC	0	13.805	0	38.736	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1754.1	0	SC	0	13.805	0	38.736	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1755.1	0	SC	0	13.806	0	38.736	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1756.1	0	SC	0	13.806	0	38.737	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1757.1	0	SC	0	13.807	0	38.736	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1758.1	0	SC	0	13.807	0	38.737	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1759.0	0	SC	0	13.809	0	38.737	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1760.0	0	SC	0	13.812	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1761.0	0	SC	0	13.813	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1762.0	0	SC	0	13.814	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1763.0	0	SC	0	13.814	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1764.0	0	SC	0	13.814	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1764.9	0	SC	0	13.815	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1765.9	0	SC	0	13.815	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1766.9	0	SC	0	13.815	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1767.9	0	SC	0	13.815	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1768.9	0	SC	0	13.815	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1769.9	0	SC	0	13.815	0	38.740	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1770.9	0	SC	0	13.816	0	38.740	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1771.8	0	SC	0	13.817	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1772.8	0	SC	0	13.817	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1773.8	0	SC	0	13.817	0	38.740	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1774.8	0	SC	0	13.817	0	38.740	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1775.8	0	SC	0	13.817	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1776.8	0	SC	0	13.817	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1777.7	0	SC	0	13.817	0	38.740	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1778.7	0	SC	0	13.817	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1779.7	0	SC	0	13.817	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1780.7	0	SC	0	13.816	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1781.7	0	SC	0	13.816	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1782.7	0	SC	0	13.816	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1783.7	0	SC	0	13.816	0	38.738	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1784.6	0	SC	0	13.816	0	38.738	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1785.6	0	SC	0	13.815	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1786.6	0	SC	0	13.816	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1787.6	0	SC	0	13.817	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1788.6	0	SC	0	13.817	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1789.6	0	SC	0	13.818	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1790.5	0	SC	0	13.819	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1791.5	0	SC	0	13.819	0	38.742	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1792.5	0	SC	0	13.818	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1793.5	0	SC	0	13.819	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1794.5	0	SC	0	13.822	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1795.5	0	SC	0	13.822	0	38.740	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1796.5	0	SC	0	13.823	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1797.4	0	SC	0	13.824	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1798.4	0	SC	0	13.825	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1799.4	0	SC	0	13.825	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1800.4	0	SC	0	13.825	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1801.4	0	SC	0	13.826	0	38.742	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1802.4	0	SC	0	13.826	0	38.742	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1803.3	0	SC	0	13.826	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1804.3	0	SC	0	13.826	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1805.3	0	SC	0	13.826	0	38.742	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1806.3	0	SC	0	13.826	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1807.3	0	SC	0	13.826	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1808.3	0	SC	0	13.826	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1809.3	0	SC	0	13.826	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1810.2	0	SC	0	13.827	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1811.2	0	SC	0	13.827	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1812.2	0	SC	0	13.827	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1813.2	0	SC	0	13.827	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1814.2	0	SC	0	13.827	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1815.2	0	SC	0	13.827	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1816.1	0	SC	0	13.827	0	38.742	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1817.1	0	SC	0	13.827	0	38.742	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1818.1	0	SC	0	13.827	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1819.1	0	SC	0	13.827	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1820.1	0	SC	0	13.827	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1821.1	0	SC	0	13.827	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1822.0	0	SC	0	13.827	0	38.740	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1823.0	0	SC	0	13.828	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1824.0	0	SC	0	13.827	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1825.0	0	SC	0	13.826	0	38.740	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1826.0	0	SC	0	13.826	0	38.740	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1827.0	0	SC	0	13.825	0	38.740	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1828.0	0	SC	0	13.825	0	38.740	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1828.9	0	SC	0	13.825	0	38.740	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1829.9	0	SC	0	13.825	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1830.9	0	SC	0	13.825	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1831.9	0	SC	0	13.826	0	38.740	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1832.9	0	SC	0	13.825	0	38.740	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1833.9	0	SC	0	13.825	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1834.8	0	SC	0	13.824	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1835.8	0	SC	0	13.824	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1836.8	0	SC	0	13.824	0	38.740	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1837.8	0	SC	0	13.825	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1838.8	0	SC	0	13.825	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1839.8	0	SC	0	13.824	0	38.738	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1840.8	0	SC	0	13.822	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1841.7	0	SC	0	13.822	0	38.738	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1842.7	0	SC	0	13.822	0	38.738	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1843.7	0	SC	0	13.823	0	38.738	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1844.7	0	SC	0	13.824	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1845.7	0	SC	0	13.825	0	38.739	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1846.7	0	SC	0	13.827	0	38.740	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1847.6	0	SC	0	13.829	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1848.6	0	SC	0	13.830	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1849.6	0	SC	0	13.832	0	38.741	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1850.6	0	SC	0	13.834	0	38.742	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1851.6	0	SC	0	13.835	0	38.743	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1852.6	0	SC	0	13.837	0	38.743	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1853.5	0	SC	0	13.837	0	38.743	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1854.5	0	SC	0	13.837	0	38.743	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1855.5	0	SC	0	13.837	0	38.743	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1856.5	0	SC	0	13.838	0	38.743	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1857.5	0	SC	0	13.838	0	38.743	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1858.5	0	SC	0	13.838	0	38.743	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1859.5	0	SC	0	13.838	0	38.743	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1860.4	0	SC	0	13.839	0	38.743	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1861.4	0	SC	0	13.839	0	38.743	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1862.4	0	SC	0	13.839	0	38.743	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1863.4	0	SC	0	13.840	0	38.743	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1864.4	0	SC	0	13.840	0	38.743	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1865.4	0	SC	0	13.841	0	38.743	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1866.3	0	SC	0	13.840	0	38.743	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1867.3	0	SC	0	13.841	0	38.743	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1868.3	0	SC	0	13.841	0	38.743	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1869.3	0	SC	0	13.841	0	38.743	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1870.3	0	SC	0	13.842	0	38.743	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1871.3	0	SC	0	13.843	0	38.744	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1872.2	0	SC	0	13.843	0	38.744	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1873.2	0	SC	0	13.843	0	38.744	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1874.2	0	SC	0	13.845	0	38.744	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1875.2	0	SC	0	13.847	0	38.745	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1876.2	0	SC	0	13.846	0	38.745	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1877.2	0	SC	0	13.847	0	38.745	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1878.2	0	SC	0	13.848	0	38.745	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1879.1	0	SC	0	13.849	0	38.745	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1880.1	0	SC	0	13.849	0	38.746	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1881.1	0	SC	0	13.849	0	38.746	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1882.1	0	SC	0	13.850	0	38.746	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1883.1	0	SC	0	13.850	0	38.746	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1884.1	0	SC	0	13.850	0	38.746	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1885.0	0	SC	0	13.850	0	38.746	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1886.0	0	SC	0	13.850	0	38.745	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1887.0	0	SC	0	13.850	0	38.746	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1888.0	0	SC	0	13.852	0	38.746	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1889.0	0	SC	0	13.852	0	38.746	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1890.0	0	SC	0	13.852	0	38.746	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1890.9	0	SC	0	13.852	0	38.746	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1891.9	0	SC	0	13.853	0	38.746	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1892.9	0	SC	0	13.853	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1893.9	0	SC	0	13.854	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1894.9	0	SC	0	13.854	0	38.746	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1895.9	0	SC	0	13.854	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1896.8	0	SC	0	13.855	0	38.746	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1897.8	0	SC	0	13.855	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1898.8	0	SC	0	13.856	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1899.8	0	SC	0	13.856	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1900.8	0	SC	0	13.856	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1901.8	0	SC	0	13.856	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1902.8	0	SC	0	13.856	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1903.7	0	SC	0	13.857	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1904.7	0	SC	0	13.858	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1905.7	0	SC	0	13.857	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1906.7	0	SC	0	13.858	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1907.7	0	SC	0	13.859	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1908.7	0	SC	0	13.859	0	38.747	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1909.6	0	SC	0	13.861	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1910.6	0	SC	0	13.861	0	38.748	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1911.6	0	SC	0	13.862	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1912.6	0	SC	0	13.863	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1913.6	0	SC	0	13.864	0	38.749	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1914.6	0	SC	0	13.867	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1915.5	0	SC	0	13.868	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1916.5	0	SC	0	13.869	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1917.5	0	SC	0	13.869	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1918.5	0	SC	0	13.869	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1919.5	0	SC	0	13.869	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1920.5	0	SC	0	13.869	0	38.750	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1921.4	0	SC	0	13.871	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1922.4	0	SC	0	13.870	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1923.4	0	SC	0	13.871	0	38.751	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1924.4	0	SC	0	13.871	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1925.4	0	SC	0	13.873	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1926.4	0	SC	0	13.874	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1927.3	0	SC	0	13.875	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1928.3	0	SC	0	13.875	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1929.3	0	SC	0	13.875	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1930.3	0	SC	0	13.875	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1931.3	0	SC	0	13.875	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1932.3	0	SC	0	13.876	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1933.3	0	SC	0	13.876	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1934.2	0	SC	0	13.876	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1935.2	0	SC	0	13.876	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1936.2	0	SC	0	13.877	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1937.2	0	SC	0	13.876	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1938.2	0	SC	0	13.877	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1939.2	0	SC	0	13.878	0	38.752	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1940.1	0	SC	0	13.878	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1941.1	0	SC	0	13.879	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1942.1	0	SC	0	13.881	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1943.1	0	SC	0	13.881	0	38.754	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1944.1	0	SC	0	13.882	0	38.754	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1945.1	0	SC	0	13.883	0	38.754	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1946.0	0	SC	0	13.882	0	38.754	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1947.0	0	SC	0	13.882	0	38.754	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1948.0	0	SC	0	13.883	0	38.754	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1949.0	0	SC	0	13.883	0	38.754	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1950.0	0	SC	0	13.883	0	38.753	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1951.0	0	SC	0	13.883	0	38.754	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1951.9	0	SC	0	13.883	0	38.754	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1952.9	0	SC	0	13.884	0	38.754	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1953.9	0	SC	0	13.885	0	38.755	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1954.9	0	SC	0	13.886	0	38.755	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1955.9	0	SC	0	13.886	0	38.755	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1956.9	0	SC	0	13.886	0	38.755	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1957.8	0	SC	0	13.885	0	38.754	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1958.8	0	SC	0	13.886	0	38.754	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1959.8	0	SC	0	13.888	0	38.755	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1960.8	0	SC	0	13.888	0	38.755	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1961.8	0	SC	0	13.888	0	38.755	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1962.8	0	SC	0	13.888	0	38.755	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1963.7	0	SC	0	13.888	0	38.755	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1964.7	0	SC	0	13.888	0	38.755	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1965.7	0	SC	0	13.889	0	38.755	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1966.7	0	SC	0	13.889	0	38.755	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1967.7	0	SC	0	13.890	0	38.755	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1968.7	0	SC	0	13.892	0	38.756	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1969.7	0	SC	0	13.894	0	38.757	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1970.6	0	SC	0	13.894	0	38.757	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1971.6	0	SC	0	13.895	0	38.757	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1972.6	0	SC	0	13.896	0	38.756	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1973.6	0	SC	0	13.896	0	38.756	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1974.6	0	SC	0	13.896	0	38.757	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1975.6	0	SC	0	13.897	0	38.757	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1976.5	0	SC	0	13.897	0	38.757	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1977.5	0	SC	0	13.897	0	38.758	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1978.5	0	SC	0	13.899	0	38.758	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1979.5	0	SC	0	13.900	0	38.759	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1980.5	0	SC	0	13.900	0	38.758	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1981.5	0	SC	0	13.901	0	38.758	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1982.4	0	SC	0	13.901	0	38.758	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1983.4	0	SC	0	13.902	0	38.759	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1984.4	0	SC	0	13.903	0	38.759	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1985.4	0	SC	0	13.903	0	38.759	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1986.4	0	SC	0	13.904	0	38.760	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1987.4	0	SC	0	13.904	0	38.759	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1988.3	0	SC	0	13.904	0	38.759	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1989.3	0	SC	0	13.904	0	38.759	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1990.3	0	SC	0	13.904	0	38.759	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1991.3	0	SC	0	13.905	0	38.760	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1992.3	0	SC	0	13.906	0	38.760	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1993.3	0	SC	0	13.907	0	38.760	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1994.2	0	SC	0	13.907	0	38.760	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1995.2	0	SC	0	13.906	0	38.760	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1996.2	0	SC	0	13.906	0	38.760	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1997.2	0	SC	0	13.906	0	38.760	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1998.2	0	SC	0	13.907	0	38.760	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	1999.2	0	SC	0	13.908	0	38.760	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2000.1	0	SC	0	13.909	0	38.760	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2001.1	0	SC	0	13.909	0	38.760	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2002.1	0	SC	0	13.909	0	38.760	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2003.1	0	SC	0	13.909	0	38.760	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2004.1	0	SC	0	13.909	0	38.760	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2005.1	0	SC	0	13.910	0	38.760	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2006.0	0	SC	0	13.910	0	38.760	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2007.0	0	SC	0	13.910	0	38.760	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2008.0	0	SC	0	13.910	0	38.760	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2009.0	0	SC	0	13.911	0	38.761	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2010.0	0	SC	0	13.912	0	38.761	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2011.0	0	SC	0	13.913	0	38.762	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2011.9	0	SC	0	13.914	0	38.761	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2012.9	0	SC	0	13.914	0	38.761	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2013.9	0	SC	0	13.914	0	38.761	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2014.9	0	SC	0	13.914	0	38.761	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2015.9	0	SC	0	13.914	0	38.761	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2016.9	0	SC	0	13.916	0	38.762	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2017.8	0	SC	0	13.918	0	38.763	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2018.8	0	SC	0	13.918	0	38.763	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2019.8	0	SC	0	13.919	0	38.763	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2020.8	0	SC	0	13.921	0	38.764	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2021.8	0	SC	0	13.922	0	38.764	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2022.8	0	SC	0	13.922	0	38.764	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2023.7	0	SC	0	13.922	0	38.764	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2024.7	0	SC	0	13.922	0	38.764	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2025.7	0	SC	0	13.923	0	38.764	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2026.7	0	SC	0	13.923	0	38.764	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2027.7	0	SC	0	13.922	0	38.764	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2028.7	0	SC	0	13.922	0	38.764	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2029.6	0	SC	0	13.922	0	38.764	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2030.6	0	SC	0	13.923	0	38.764	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2031.6	0	SC	0	13.922	0	38.764	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2032.6	0	SC	0	13.923	0	38.764	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2033.6	0	SC	0	13.923	0	38.763	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2034.6	0	SC	0	13.923	0	38.763	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2035.5	0	SC	0	13.923	0	38.763	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2036.5	0	SC	0	13.924	0	38.764	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2037.5	0	SC	0	13.925	0	38.764	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2038.5	0	SC	0	13.926	0	38.764	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2039.5	0	SC	0	13.927	0	38.764	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2040.5	0	SC	0	13.927	0	38.764	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2041.4	0	SC	0	13.927	0	38.765	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2042.4	0	SC	0	13.928	0	38.765	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2043.4	0	SC	0	13.929	0	38.765	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2044.4	0	SC	0	13.930	0	38.766	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2045.4	0	SC	0	13.932	0	38.767	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2046.4	0	SC	0	13.932	0	38.766	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2047.3	0	SC	0	13.933	0	38.767	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2048.3	0	SC	0	13.933	0	38.767	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2049.3	0	SC	0	13.934	0	38.767	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2050.3	0	SC	0	13.934	0	38.767	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2051.3	0	SC	0	13.935	0	38.768	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2052.3	0	SC	0	13.936	0	38.767	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2053.2	0	SC	0	13.936	0	38.768	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2054.2	0	SC	0	13.937	0	38.768	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2055.2	0	SC	0	13.937	0	38.768	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2056.2	0	SC	0	13.937	0	38.768	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2057.2	0	SC	0	13.937	0	38.768	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2058.2	0	SC	0	13.937	0	38.768	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2059.1	0	SC	0	13.938	0	38.767	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2060.1	0	SC	0	13.939	0	38.768	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2061.1	0	SC	0	13.941	0	38.769	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2062.1	0	SC	0	13.942	0	38.769	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2063.1	0	SC	0	13.943	0	38.770	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2064.1	0	SC	0	13.945	0	38.770	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2065.0	0	SC	0	13.945	0	38.770	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2066.0	0	SC	0	13.945	0	38.770	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2067.0	0	SC	0	13.945	0	38.770	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2068.0	0	SC	0	13.946	0	38.770	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2069.0	0	SC	0	13.946	0	38.771	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2070.0	0	SC	0	13.948	0	38.772	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2070.9	0	SC	0	13.951	0	38.772	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2071.9	0	SC	0	13.951	0	38.772	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2072.9	0	SC	0	13.951	0	38.772	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2073.9	0	SC	0	13.952	0	38.772	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2074.9	0	SC	0	13.954	0	38.773	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2075.9	0	SC	0	13.955	0	38.773	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2076.8	0	SC	0	13.955	0	38.773	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2077.8	0	SC	0	13.958	0	38.774	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2078.8	0	SC	0	13.959	0	38.774	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2079.8	0	SC	0	13.959	0	38.774	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2080.8	0	SC	0	13.959	0	38.774	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2081.8	0	SC	0	13.959	0	38.774	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2082.7	0	SC	0	13.960	0	38.774	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2083.7	0	SC	0	13.961	0	38.775	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2084.7	0	SC	0	13.961	0	38.775	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2085.7	0	SC	0	13.963	0	38.775	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2086.7	0	SC	0	13.963	0	38.775	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2087.7	0	SC	0	13.964	0	38.775	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2088.6	0	SC	0	13.964	0	38.775	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2089.6	0	SC	0	13.964	0	38.775	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2090.6	0	SC	0	13.965	0	38.775	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2091.6	0	SC	0	13.965	0	38.775	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2092.6	0	SC	0	13.966	0	38.776	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2093.6	0	SC	0	13.966	0	38.776	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2094.5	0	SC	0	13.966	0	38.776	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2095.5	0	SC	0	13.966	0	38.776	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2096.5	0	SC	0	13.968	0	38.774	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2097.5	0	SC	0	13.968	0	38.776	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2098.5	0	SC	0	13.968	0	38.776	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2099.5	0	SC	0	13.969	0	38.776	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2100.4	0	SC	0	13.970	0	38.777	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2101.4	0	SC	0	13.969	0	38.777	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2102.4	0	SC	0	13.969	0	38.777	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2103.4	0	SC	0	13.969	0	38.777	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2104.4	0	SC	0	13.969	0	38.776	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2105.4	0	SC	0	13.970	0	38.776	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2106.3	0	SC	0	13.971	0	38.777	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2107.3	0	SC	0	13.971	0	38.777	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2108.3	0	SC	0	13.973	0	38.777	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2109.3	0	SC	0	13.975	0	38.778	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2110.3	0	SC	0	13.977	0	38.778	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2111.3	0	SC	0	13.977	0	38.779	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2112.2	0	SC	0	13.977	0	38.779	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2113.2	0	SC	0	13.978	0	38.779	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2114.2	0	SC	0	13.984	0	38.781	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2115.2	0	SC	0	13.986	0	38.782	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2116.2	0	SC	0	13.988	0	38.782	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2117.1	0	SC	0	13.991	0	38.783	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2118.1	0	SC	0	13.992	0	38.784	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2119.1	0	SC	0	13.993	0	38.784	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2120.1	0	SC	0	13.993	0	38.784	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2121.1	0	SC	0	13.993	0	38.784	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2122.1	0	SC	0	13.993	0	38.784	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2123.0	0	SC	0	13.995	0	38.785	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2124.0	0	SC	0	13.996	0	38.785	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2125.0	0	SC	0	13.997	0	38.785	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2126.0	0	SC	0	13.997	0	38.785	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2127.0	0	SC	0	13.997	0	38.785	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2128.0	0	SC	0	13.997	0	38.785	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2128.9	0	SC	0	13.999	0	38.786	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2129.9	0	SC	0	13.999	0	38.786	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2130.9	0	SC	0	14.002	0	38.787	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2131.9	0	SC	0	14.002	0	38.787	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2132.9	0	SC	0	14.003	0	38.787	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2133.9	0	SC	0	14.003	0	38.786	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2134.8	0	SC	0	14.003	0	38.787	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2135.8	0	SC	0	14.004	0	38.787	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2136.8	0	SC	0	14.005	0	38.787	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2137.8	0	SC	0	14.006	0	38.788	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2138.8	0	SC	0	14.008	0	38.788	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2139.8	0	SC	0	14.009	0	38.789	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2140.7	0	SC	0	14.010	0	38.789	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2141.7	0	SC	0	14.012	0	38.790	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2142.7	0	SC	0	14.013	0	38.791	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2143.7	0	SC	0	14.015	0	38.791	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2144.7	0	SC	0	14.017	0	38.792	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2145.7	0	SC	0	14.019	0	38.793	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2146.6	0	SC	0	14.019	0	38.793	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2147.6	0	SC	0	14.021	0	38.793	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2148.6	0	SC	0	14.022	0	38.794	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2149.6	0	SC	0	14.022	0	38.793	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2150.6	0	SC	0	14.022	0	38.793	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2151.6	0	SC	0	14.022	0	38.793	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2152.5	0	SC	0	14.024	0	38.794	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2153.5	0	SC	0	14.027	0	38.795	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2154.5	0	SC	0	14.028	0	38.795	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2155.5	0	SC	0	14.030	0	38.796	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2156.5	0	SC	0	14.030	0	38.796	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2157.4	0	SC	0	14.034	0	38.797	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2158.4	0	SC	0	14.037	0	38.798	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2159.4	0	SC	0	14.034	0	38.798	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2160.4	0	SC	0	14.033	0	38.797	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2161.4	0	SC	0	14.034	0	38.797	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2162.4	0	SC	0	14.034	0	38.797	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2163.3	0	SC	0	14.035	0	38.798	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2164.3	0	SC	0	14.036	0	38.798	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2165.3	0	SC	0	14.036	0	38.797	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2166.3	0	SC	0	14.036	0	38.798	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2167.3	0	SC	0	14.038	0	38.798	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2168.3	0	SC	0	14.038	0	38.798	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2169.2	0	SC	0	14.039	0	38.799	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2170.2	0	SC	0	14.043	0	38.800	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2171.2	0	SC	0	14.042	0	38.800	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2172.2	0	SC	0	14.043	0	38.800	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2173.2	0	SC	0	14.045	0	38.801	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2174.2	0	SC	0	14.045	0	38.801	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2175.1	0	SC	0	14.045	0	38.801	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2176.1	0	SC	0	14.045	0	38.801	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2177.1	0	SC	0	14.047	0	38.801	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2178.1	0	SC	0	14.046	0	38.802	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2179.1	0	SC	0	14.048	0	38.802	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2180.1	0	SC	0	14.049	0	38.802	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2181.0	0	SC	0	14.049	0	38.802	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2182.0	0	SC	0	14.049	0	38.802	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2183.0	0	SC	0	14.050	0	38.802	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2184.0	0	SC	0	14.051	0	38.802	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2185.0	0	SC	0	14.052	0	38.803	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2185.9	0	SC	0	14.052	0	38.803	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2186.9	0	SC	0	14.053	0	38.803	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2187.9	0	SC	0	14.054	0	38.804	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2188.9	0	SC	0	14.054	0	38.803	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2189.9	0	SC	0	14.054	0	38.803	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2190.9	0	SC	0	14.054	0	38.803	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2191.8	0	SC	0	14.055	0	38.803	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2192.8	0	SC	0	14.054	0	38.803	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2193.8	0	SC	0	14.054	0	38.803	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2194.8	0	SC	0	14.054	0	38.803	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2195.8	0	SC	0	14.055	0	38.803	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2196.8	0	SC	0	14.056	0	38.804	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2197.7	0	SC	0	14.058	0	38.805	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2198.7	0	SC	0	14.058	0	38.804	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2199.7	0	SC	0	14.059	0	38.805	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2200.7	0	SC	0	14.059	0	38.805	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2201.7	0	SC	0	14.059	0	38.805	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2202.7	0	SC	0	14.057	0	38.804	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2203.6	0	SC	0	14.057	0	38.803	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2204.6	0	SC	0	14.059	0	38.804	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2205.6	0	SC	0	14.061	0	38.805	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2206.6	0	SC	0	14.062	0	38.805	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2207.6	0	SC	0	14.063	0	38.806	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2208.5	0	SC	0	14.066	0	38.807	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2209.5	0	SC	0	14.067	0	38.807	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2210.5	0	SC	0	14.068	0	38.807	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2211.5	0	SC	0	14.068	0	38.808	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2212.5	0	SC	0	14.069	0	38.808	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2213.5	0	SC	0	14.070	0	38.808	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2214.4	0	SC	0	14.070	0	38.808	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2215.4	0	SC	0	14.070	0	38.808	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2216.4	0	SC	0	14.071	0	38.808	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2217.4	0	SC	0	14.072	0	38.809	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2218.4	0	SC	0	14.074	0	38.810	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2219.4	0	SC	0	14.076	0	38.810	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2220.3	0	SC	0	14.076	0	38.811	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2221.3	0	SC	0	14.076	0	38.810	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2222.3	0	SC	0	14.077	0	38.810	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2223.3	0	SC	0	14.077	0	38.810	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2224.3	0	SC	0	14.077	0	38.810	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2225.3	0	SC	0	14.076	0	38.810	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2226.2	0	SC	0	14.076	0	38.810	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2227.2	0	SC	0	14.076	0	38.810	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2228.2	0	SC	0	14.076	0	38.810	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2229.2	0	SC	0	14.078	0	38.810	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2230.2	0	SC	0	14.078	0	38.811	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2231.1	0	SC	0	14.078	0	38.811	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2232.1	0	SC	0	14.079	0	38.811	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2233.1	0	SC	0	14.079	0	38.811	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2234.1	0	SC	0	14.081	0	38.811	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2235.1	0	SC	0	14.081	0	38.811	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2236.1	0	SC	0	14.082	0	38.811	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2237.0	0	SC	0	14.083	0	38.812	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2238.0	0	SC	0	14.083	0	38.812	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2239.0	0	SC	0	14.083	0	38.812	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2240.0	0	SC	0	14.084	0	38.812	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2241.0	0	SC	0	14.084	0	38.812	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2242.0	0	SC	0	14.084	0	38.812	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2242.9	0	SC	0	14.084	0	38.812	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2243.9	0	SC	0	14.085	0	38.812	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2244.9	0	SC	0	14.085	0	38.812	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2245.9	0	SC	0	14.085	0	38.812	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2246.9	0	SC	0	14.085	0	38.812	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2247.8	0	SC	0	14.086	0	38.812	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2248.8	0	SC	0	14.087	0	38.811	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2249.8	0	SC	0	14.088	0	38.813	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2250.8	0	SC	0	14.089	0	38.813	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2251.8	0	SC	0	14.090	0	38.814	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2252.8	0	SC	0	14.090	0	38.814	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2253.7	0	SC	0	14.091	0	38.814	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2254.7	0	SC	0	14.091	0	38.814	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2255.7	0	SC	0	14.091	0	38.815	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2256.7	0	SC	0	14.091	0	38.814	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2257.7	0	SC	0	14.091	0	38.814	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2258.7	0	SC	0	14.092	0	38.814	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2259.6	0	SC	0	14.097	0	38.815	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2260.6	0	SC	0	14.098	0	38.817	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2261.6	0	SC	0	14.098	0	38.817	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2262.6	0	SC	0	14.098	0	38.816	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2263.6	0	SC	0	14.098	0	38.816	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2264.5	0	SC	0	14.099	0	38.816	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2265.5	0	SC	0	14.099	0	38.817	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2266.5	0	SC	0	14.101	0	38.817	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2267.5	0	SC	0	14.101	0	38.818	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2268.5	0	SC	0	14.101	0	38.817	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2269.5	0	SC	0	14.101	0	38.817	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2270.4	0	SC	0	14.101	0	38.817	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2271.4	0	SC	0	14.102	0	38.818	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2272.4	0	SC	0	14.104	0	38.818	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2273.4	0	SC	0	14.105	0	38.819	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2274.4	0	SC	0	14.108	0	38.819	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2275.4	0	SC	0	14.110	0	38.821	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2276.3	0	SC	0	14.110	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2277.3	0	SC	0	14.109	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2278.3	0	SC	0	14.109	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2279.3	0	SC	0	14.109	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2280.3	0	SC	0	14.109	0	38.819	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2281.2	0	SC	0	14.108	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2282.2	0	SC	0	14.108	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2283.2	0	SC	0	14.108	0	38.819	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2284.2	0	SC	0	14.108	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2285.2	0	SC	0	14.108	0	38.819	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2286.2	0	SC	0	14.108	0	38.819	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2287.1	0	SC	0	14.109	0	38.819	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2288.1	0	SC	0	14.109	0	38.819	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2289.1	0	SC	0	14.109	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2290.1	0	SC	0	14.110	0	38.819	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2291.1	0	SC	0	14.110	0	38.819	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2292.0	0	SC	0	14.111	0	38.819	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2293.0	0	SC	0	14.111	0	38.819	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2294.0	0	SC	0	14.111	0	38.819	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2295.0	0	SC	0	14.112	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2296.0	0	SC	0	14.111	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2297.0	0	SC	0	14.112	0	38.819	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2297.9	0	SC	0	14.112	0	38.819	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2298.9	0	SC	0	14.112	0	38.819	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2299.9	0	SC	0	14.112	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2300.9	0	SC	0	14.113	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2301.9	0	SC	0	14.113	0	38.819	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2302.9	0	SC	0	14.112	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2303.8	0	SC	0	14.113	0	38.819	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2304.8	0	SC	0	14.113	0	38.819	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2305.8	0	SC	0	14.113	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2306.8	0	SC	0	14.114	0	38.819	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2307.8	0	SC	0	14.114	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2308.7	0	SC	0	14.114	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2309.7	0	SC	0	14.115	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2310.7	0	SC	0	14.115	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2311.7	0	SC	0	14.116	0	38.821	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2312.7	0	SC	0	14.116	0	38.821	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2313.7	0	SC	0	14.117	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2314.6	0	SC	0	14.117	0	38.821	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2315.6	0	SC	0	14.117	0	38.821	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2316.6	0	SC	0	14.117	0	38.821	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2317.6	0	SC	0	14.117	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2318.6	0	SC	0	14.117	0	38.821	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2319.5	0	SC	0	14.117	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2320.5	0	SC	0	14.117	0	38.821	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2321.5	0	SC	0	14.118	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2322.5	0	SC	0	14.118	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2323.5	0	SC	0	14.118	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2324.5	0	SC	0	14.118	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2325.4	0	SC	0	14.118	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2326.4	0	SC	0	14.119	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2327.4	0	SC	0	14.118	0	38.820	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2328.4	0	SC	0	14.119	0	38.821	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2329.4	0	SC	0	14.120	0	38.821	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2330.4	0	SC	0	14.120	0	38.821	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2331.3	0	SC	0	14.120	0	38.821	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2332.3	0	SC	0	14.121	0	38.821	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2333.3	0	SC	0	14.121	0	38.821	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2334.3	0	SC	0	14.122	0	38.821	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2335.3	0	SC	0	14.124	0	38.822	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2336.2	0	SC	0	14.125	0	38.822	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2337.2	0	SC	0	14.125	0	38.822	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2338.2	0	SC	0	14.125	0	38.822	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2339.2	0	SC	0	14.126	0	38.823	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2340.2	0	SC	0	14.127	0	38.823	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2341.2	0	SC	0	14.128	0	38.824	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2342.1	0	SC	0	14.128	0	38.823	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2343.1	0	SC	0	14.129	0	38.823	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2344.1	0	SC	0	14.128	0	38.823	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2345.1	0	SC	0	14.128	0	38.823	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2346.1	0	SC	0	14.129	0	38.824	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2347.0	0	SC	0	14.130	0	38.824	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2348.0	0	SC	0	14.130	0	38.824	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2349.0	0	SC	0	14.131	0	38.825	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2350.0	0	SC	0	14.132	0	38.824	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2351.0	0	SC	0	14.133	0	38.824	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2352.0	0	SC	0	14.133	0	38.825	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2352.9	0	SC	0	14.133	0	38.824	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2353.9	0	SC	0	14.133	0	38.825	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2354.9	0	SC	0	14.133	0	38.824	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2355.9	0	SC	0	14.133	0	38.824	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2356.9	0	SC	0	14.134	0	38.825	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2357.8	0	SC	0	14.134	0	38.825	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2358.8	0	SC	0	14.134	0	38.825	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2359.8	0	SC	0	14.133	0	38.824	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2360.8	0	SC	0	14.133	0	38.824	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2361.8	0	SC	0	14.133	0	38.824	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2362.8	0	SC	0	14.133	0	38.824	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2363.7	0	SC	0	14.135	0	38.824	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2364.7	0	SC	0	14.136	0	38.825	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2365.7	0	SC	0	14.136	0	38.825	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2366.7	0	SC	0	14.137	0	38.825	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2367.7	0	SC	0	14.137	0	38.825	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2368.6	0	SC	0	14.137	0	38.825	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2369.6	0	SC	0	14.137	0	38.825	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2370.6	0	SC	0	14.138	0	38.825	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2371.6	0	SC	0	14.138	0	38.825	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2372.6	0	SC	0	14.138	0	38.825	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2373.6	0	SC	0	14.137	0	38.825	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2374.5	0	SC	0	14.138	0	38.825	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2375.5	0	SC	0	14.139	0	38.825	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2376.5	0	SC	0	14.138	0	38.825	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2377.5	0	SC	0	14.138	0	38.825	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2378.5	0	SC	0	14.138	0	38.825	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2379.4	0	SC	0	14.139	0	38.825	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2380.4	0	SC	0	14.139	0	38.825	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2381.4	0	SC	0	14.140	0	38.826	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2382.4	0	SC	0	14.142	0	38.826	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2383.4	0	SC	0	14.144	0	38.827	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2384.4	0	SC	0	14.145	0	38.828	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2385.3	0	SC	0	14.147	0	38.828	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2386.3	0	SC	0	14.149	0	38.829	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2387.3	0	SC	0	14.150	0	38.829	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2388.3	0	SC	0	14.150	0	38.829	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2389.3	0	SC	0	14.151	0	38.829	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2390.2	0	SC	0	14.152	0	38.830	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2391.2	0	SC	0	14.153	0	38.830	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2392.2	0	SC	0	14.152	0	38.830	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2393.2	0	SC	0	14.153	0	38.830	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2394.2	0	SC	0	14.153	0	38.830	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2395.2	0	SC	0	14.153	0	38.830	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2396.1	0	SC	0	14.154	0	38.830	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2397.1	0	SC	0	14.154	0	38.830	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2398.1	0	SC	0	14.155	0	38.830	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2399.1	0	SC	0	14.155	0	38.830	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2400.1	0	SC	0	14.156	0	38.831	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2401.0	0	SC	0	14.157	0	38.831	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2402.0	0	SC	0	14.157	0	38.831	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2403.0	0	SC	0	14.157	0	38.831	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2404.0	0	SC	0	14.157	0	38.831	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2405.0	0	SC	0	14.158	0	38.831	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2406.0	0	SC	0	14.158	0	38.831	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2406.9	0	SC	0	14.160	0	38.832	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2407.9	0	SC	0	14.162	0	38.833	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2408.9	0	SC	0	14.164	0	38.833	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2409.9	0	SC	0	14.165	0	38.833	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2410.9	0	SC	0	14.165	0	38.834	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2411.8	0	SC	0	14.166	0	38.834	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2412.8	0	SC	0	14.168	0	38.835	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2413.8	0	SC	0	14.168	0	38.834	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2414.8	0	SC	0	14.169	0	38.835	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2415.8	0	SC	0	14.171	0	38.836	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2416.8	0	SC	0	14.172	0	38.836	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2417.7	0	SC	0	14.172	0	38.836	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2418.7	0	SC	0	14.172	0	38.836	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2419.7	0	SC	0	14.173	0	38.837	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2420.7	0	SC	0	14.174	0	38.837	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2421.7	0	SC	0	14.174	0	38.837	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2422.6	0	SC	0	14.174	0	38.837	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2423.6	0	SC	0	14.175	0	38.837	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2424.6	0	SC	0	14.176	0	38.838	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2425.6	0	SC	0	14.177	0	38.838	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2426.6	0	SC	0	14.177	0	38.838	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2427.5	0	SC	0	14.177	0	38.838	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2428.5	0	SC	0	14.177	0	38.838	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2429.5	0	SC	0	14.178	0	38.838	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2430.5	0	SC	0	14.177	0	38.838	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2431.5	0	SC	0	14.177	0	38.837	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2432.5	0	SC	0	14.178	0	38.838	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2433.4	0	SC	0	14.178	0	38.837	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2434.4	0	SC	0	14.178	0	38.838	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2435.4	0	SC	0	14.179	0	38.838	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2436.4	0	SC	0	14.180	0	38.838	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2437.4	0	SC	0	14.180	0	38.838	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2438.3	0	SC	0	14.180	0	38.838	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2439.3	0	SC	0	14.180	0	38.838	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2440.3	0	SC	0	14.181	0	38.839	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2441.3	0	SC	0	14.182	0	38.838	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2442.3	0	SC	0	14.181	0	38.838	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2443.3	0	SC	0	14.181	0	38.838	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2444.2	0	SC	0	14.182	0	38.839	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2445.2	0	SC	0	14.181	0	38.838	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2446.2	0	SC	0	14.182	0	38.838	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2447.2	0	SC	0	14.182	0	38.838	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2448.2	0	SC	0	14.182	0	38.838	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2449.1	0	SC	0	14.183	0	38.839	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2450.1	0	SC	0	14.184	0	38.839	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2451.1	0	SC	0	14.184	0	38.839	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2452.1	0	SC	0	14.185	0	38.839	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2453.1	0	SC	0	14.185	0	38.839	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2454.0	0	SC	0	14.185	0	38.839	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2455.0	0	SC	0	14.185	0	38.839	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2456.0	0	SC	0	14.185	0	38.839	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2457.0	0	SC	0	14.186	0	38.840	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2458.0	0	SC	0	14.187	0	38.840	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2459.0	0	SC	0	14.187	0	38.840	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2459.9	0	SC	0	14.188	0	38.840	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2460.9	0	SC	0	14.188	0	38.840	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2461.9	0	SC	0	14.189	0	38.840	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2462.9	0	SC	0	14.189	0	38.841	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2463.9	0	SC	0	14.190	0	38.841	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2464.8	0	SC	0	14.190	0	38.841	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2465.8	0	SC	0	14.190	0	38.841	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2466.8	0	SC	0	14.190	0	38.840	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2467.8	0	SC	0	14.190	0	38.841	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2468.8	0	SC	0	14.192	0	38.841	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2469.8	0	SC	0	14.191	0	38.841	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2470.7	0	SC	0	14.191	0	38.841	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2471.7	0	SC	0	14.191	0	38.841	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2472.7	0	SC	0	14.191	0	38.840	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2473.7	0	SC	0	14.191	0	38.841	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2474.7	0	SC	0	14.192	0	38.841	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2475.6	0	SC	0	14.192	0	38.841	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2476.6	0	SC	0	14.192	0	38.840	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2477.6	0	SC	0	14.192	0	38.841	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2478.6	0	SC	0	14.192	0	38.841	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2479.6	0	SC	0	14.194	0	38.841	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2480.5	0	SC	0	14.195	0	38.841	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2481.5	0	SC	0	14.195	0	38.841	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2482.5	0	SC	0	14.197	0	38.842	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2483.5	0	SC	0	14.197	0	38.842	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2484.5	0	SC	0	14.198	0	38.843	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2485.5	0	SC	0	14.199	0	38.843	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2486.4	0	SC	0	14.201	0	38.844	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2487.4	0	SC	0	14.203	0	38.845	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2488.4	0	SC	0	14.203	0	38.845	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2489.4	0	SC	0	14.204	0	38.845	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2490.4	0	SC	0	14.204	0	38.845	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2491.3	0	SC	0	14.205	0	38.845	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2492.3	0	SC	0	14.205	0	38.845	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2493.3	0	SC	0	14.205	0	38.845	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2494.3	0	SC	0	14.205	0	38.845	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2495.3	0	SC	0	14.205	0	38.845	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2496.2	0	SC	0	14.205	0	38.845	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2497.2	0	SC	0	14.205	0	38.845	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2498.2	0	SC	0	14.205	0	38.845	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2499.2	0	SC	0	14.206	0	38.845	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2500.2	0	SC	0	14.206	0	38.845	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2501.2	0	SC	0	14.206	0	38.845	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2502.1	0	SC	0	14.206	0	38.845	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2503.1	0	SC	0	14.207	0	38.845	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2504.1	0	SC	0	14.207	0	38.846	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2505.1	0	SC	0	14.208	0	38.845	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2506.1	0	SC	0	14.208	0	38.845	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2507.0	0	SC	0	14.208	0	38.846	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2508.0	0	SC	0	14.209	0	38.846	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2509.0	0	SC	0	14.209	0	38.846	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2510.0	0	SC	0	14.210	0	38.846	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2511.0	0	SC	0	14.210	0	38.846	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2511.9	0	SC	0	14.210	0	38.846	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2512.9	0	SC	0	14.210	0	38.846	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2513.9	0	SC	0	14.210	0	38.846	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2514.9	0	SC	0	14.211	0	38.846	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2515.9	0	SC	0	14.211	0	38.846	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2516.9	0	SC	0	14.211	0	38.847	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2517.8	0	SC	0	14.211	0	38.846	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2518.8	0	SC	0	14.212	0	38.846	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2519.8	0	SC	0	14.212	0	38.846	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2520.8	0	SC	0	14.213	0	38.847	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2521.8	0	SC	0	14.213	0	38.847	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2522.7	0	SC	0	14.213	0	38.847	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2523.7	0	SC	0	14.213	0	38.847	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2524.7	0	SC	0	14.214	0	38.847	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2525.7	0	SC	0	14.213	0	38.846	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2526.7	0	SC	0	14.213	0	38.846	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2527.6	0	SC	0	14.213	0	38.846	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2528.6	0	SC	0	14.214	0	38.846	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2529.6	0	SC	0	14.214	0	38.847	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2530.6	0	SC	0	14.214	0	38.847	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2531.6	0	SC	0	14.215	0	38.847	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2532.5	0	SC	0	14.216	0	38.847	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2533.5	0	SC	0	14.218	0	38.848	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2534.5	0	SC	0	14.218	0	38.848	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2535.5	0	SC	0	14.218	0	38.848	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2536.5	0	SC	0	14.218	0	38.848	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2537.5	0	SC	0	14.219	0	38.848	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2538.4	0	SC	0	14.219	0	38.848	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2539.4	0	SC	0	14.222	0	38.849	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2540.4	0	SC	0	14.223	0	38.850	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2541.4	0	SC	0	14.223	0	38.850	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2542.4	0	SC	0	14.223	0	38.850	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2543.3	0	SC	0	14.223	0	38.850	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2544.3	0	SC	0	14.223	0	38.849	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2545.3	0	SC	0	14.223	0	38.849	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2546.3	0	SC	0	14.223	0	38.849	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2547.3	0	SC	0	14.224	0	38.850	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2548.2	0	SC	0	14.224	0	38.850	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2549.2	0	SC	0	14.225	0	38.850	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2550.2	0	SC	0	14.225	0	38.850	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2551.2	0	SC	0	14.227	0	38.851	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2552.2	0	SC	0	14.227	0	38.851	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2553.2	0	SC	0	14.228	0	38.851	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2554.1	0	SC	0	14.228	0	38.851	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2555.1	0	SC	0	14.229	0	38.851	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2556.1	0	SC	0	14.229	0	38.851	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2557.1	0	SC	0	14.229	0	38.851	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2558.1	0	SC	0	14.229	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2559.0	0	SC	0	14.230	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2560.0	0	SC	0	14.230	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2561.0	0	SC	0	14.230	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2562.0	0	SC	0	14.230	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2563.0	0	SC	0	14.231	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2563.9	0	SC	0	14.230	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2564.9	0	SC	0	14.231	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2565.9	0	SC	0	14.231	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2566.9	0	SC	0	14.231	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2567.9	0	SC	0	14.231	0	38.851	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2568.8	0	SC	0	14.231	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2569.8	0	SC	0	14.231	0	38.851	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2570.8	0	SC	0	14.232	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2571.8	0	SC	0	14.232	0	38.851	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2572.8	0	SC	0	14.232	0	38.851	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2573.8	0	SC	0	14.232	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2574.7	0	SC	0	14.232	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2575.7	0	SC	0	14.233	0	38.851	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2576.7	0	SC	0	14.233	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2577.7	0	SC	0	14.233	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2578.7	0	SC	0	14.233	0	38.851	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2579.6	0	SC	0	14.233	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2580.6	0	SC	0	14.233	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2581.6	0	SC	0	14.234	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2582.6	0	SC	0	14.234	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2583.6	0	SC	0	14.234	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2584.5	0	SC	0	14.234	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2585.5	0	SC	0	14.235	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2586.5	0	SC	0	14.235	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2587.5	0	SC	0	14.235	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2588.5	0	SC	0	14.235	0	38.851	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2589.4	0	SC	0	14.235	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2590.4	0	SC	0	14.235	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2591.4	0	SC	0	14.235	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2592.4	0	SC	0	14.236	0	38.851	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2593.4	0	SC	0	14.235	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2594.3	0	SC	0	14.236	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2595.3	0	SC	0	14.236	0	38.851	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2596.3	0	SC	0	14.236	0	38.851	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2597.3	0	SC	0	14.236	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2598.3	0	SC	0	14.236	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2599.3	0	SC	0	14.236	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2600.2	0	SC	0	14.237	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2601.2	0	SC	0	14.237	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2602.2	0	SC	0	14.237	0	38.851	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2603.2	0	SC	0	14.237	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2604.2	0	SC	0	14.237	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2605.1	0	SC	0	14.238	0	38.851	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2606.1	0	SC	0	14.238	0	38.851	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2607.1	0	SC	0	14.238	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2608.1	0	SC	0	14.238	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2609.1	0	SC	0	14.239	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2610.0	0	SC	0	14.239	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2611.0	0	SC	0	14.239	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2612.0	0	SC	0	14.239	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2613.0	0	SC	0	14.239	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2614.0	0	SC	0	14.240	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2614.9	0	SC	0	14.240	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2615.9	0	SC	0	14.240	0	38.851	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2616.9	0	SC	0	14.240	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2617.9	0	SC	0	14.240	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2618.9	0	SC	0	14.241	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2619.8	0	SC	0	14.241	0	38.851	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2620.8	0	SC	0	14.241	0	38.851	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2621.8	0	SC	0	14.241	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2622.8	0	SC	0	14.241	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2623.8	0	SC	0	14.241	0	38.851	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2624.8	0	SC	0	14.241	0	38.851	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2625.7	0	SC	0	14.242	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2626.7	0	SC	0	14.242	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2627.7	0	SC	0	14.242	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2628.7	0	SC	0	14.242	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2629.7	0	SC	0	14.242	0	38.851	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2630.6	0	SC	0	14.242	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2631.6	0	SC	0	14.243	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2632.6	0	SC	0	14.243	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2633.6	0	SC	0	14.243	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2634.6	0	SC	0	14.243	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2635.5	0	SC	0	14.244	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2636.5	0	SC	0	14.244	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2637.5	0	SC	0	14.244	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2638.5	0	SC	0	14.244	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2639.5	0	SC	0	14.244	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2640.4	0	SC	0	14.245	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2641.4	0	SC	0	14.245	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2642.4	0	SC	0	14.245	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2643.4	0	SC	0	14.245	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2644.4	0	SC	0	14.246	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2645.3	0	SC	0	14.246	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2646.3	0	SC	0	14.246	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2647.3	0	SC	0	14.246	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2648.3	0	SC	0	14.246	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2649.3	0	SC	0	14.247	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2650.2	0	SC	0	14.247	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2651.2	0	SC	0	14.247	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2652.2	0	SC	0	14.247	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2653.2	0	SC	0	14.248	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2654.2	0	SC	0	14.248	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2655.1	0	SC	0	14.248	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2656.1	0	SC	0	14.248	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2657.1	0	SC	0	14.248	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2658.1	0	SC	0	14.249	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2659.1	0	SC	0	14.248	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2660.1	0	SC	0	14.249	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2661.0	0	SC	0	14.249	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2662.0	0	SC	0	14.249	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2663.0	0	SC	0	14.249	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2664.0	0	SC	0	14.249	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2665.0	0	SC	0	14.250	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2665.9	0	SC	0	14.250	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2666.9	0	SC	0	14.250	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2667.9	0	SC	0	14.250	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2668.9	0	SC	0	14.250	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2669.9	0	SC	0	14.250	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2670.8	0	SC	0	14.250	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2671.8	0	SC	0	14.251	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2672.8	0	SC	0	14.251	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2673.8	0	SC	0	14.251	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2674.8	0	SC	0	14.251	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2675.7	0	SC	0	14.251	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2676.7	0	SC	0	14.252	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2677.7	0	SC	0	14.252	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2678.7	0	SC	0	14.252	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2679.7	0	SC	0	14.252	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2680.6	0	SC	0	14.252	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2681.6	0	SC	0	14.253	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2682.6	0	SC	0	14.253	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2683.6	0	SC	0	14.253	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2684.6	0	SC	0	14.253	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2685.5	0	SC	0	14.253	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2686.5	0	SC	0	14.254	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2687.5	0	SC	0	14.254	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2688.5	0	SC	0	14.254	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2689.5	0	SC	0	14.254	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2690.4	0	SC	0	14.254	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2691.4	0	SC	0	14.254	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2692.4	0	SC	0	14.255	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2693.4	0	SC	0	14.255	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2694.4	0	SC	0	14.255	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2695.3	0	SC	0	14.255	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2696.3	0	SC	0	14.255	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2697.3	0	SC	0	14.256	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2698.3	0	SC	0	14.256	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2699.3	0	SC	0	14.256	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2700.2	0	SC	0	14.256	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2701.2	0	SC	0	14.256	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2702.2	0	SC	0	14.257	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2703.2	0	SC	0	14.257	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2704.2	0	SC	0	14.257	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2705.2	0	SC	0	14.257	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2706.1	0	SC	0	14.258	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2707.1	0	SC	0	14.257	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2708.1	0	SC	0	14.258	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2709.1	0	SC	0	14.258	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2710.1	0	SC	0	14.258	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2711.0	0	SC	0	14.259	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2712.0	0	SC	0	14.258	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2713.0	0	SC	0	14.259	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2714.0	0	SC	0	14.259	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2715.0	0	SC	0	14.259	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2715.9	0	SC	0	14.259	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2716.9	0	SC	0	14.260	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2717.9	0	SC	0	14.260	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2718.9	0	SC	0	14.260	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2719.9	0	SC	0	14.260	0	38.852	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2720.8	0	SC	0	14.260	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2721.8	0	SC	0	14.260	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2722.8	0	SC	0	14.261	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2723.8	0	SC	0	14.261	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2724.8	0	SC	0	14.261	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2725.7	0	SC	0	14.261	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2726.7	0	SC	0	14.261	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2727.7	0	SC	0	14.261	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2728.7	0	SC	0	14.262	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2729.7	0	SC	0	14.262	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2730.6	0	SC	0	14.262	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2731.6	0	SC	0	14.262	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2732.6	0	SC	0	14.262	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2733.6	0	SC	0	14.262	0	38.857	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2734.6	0	SC	0	14.263	0	38.860	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2735.5	0	SC	0	14.263	0	38.860	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2736.5	0	SC	0	14.263	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2737.5	0	SC	0	14.264	0	38.858	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2738.5	0	SC	0	14.264	0	38.858	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2739.5	0	SC	0	14.264	0	38.857	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2740.4	0	SC	0	14.264	0	38.857	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2741.4	0	SC	0	14.264	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2742.4	0	SC	0	14.265	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2743.4	0	SC	0	14.265	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2744.4	0	SC	0	14.265	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2745.3	0	SC	0	14.265	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2746.3	0	SC	0	14.265	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2747.3	0	SC	0	14.266	0	38.853	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2748.3	0	SC	0	14.266	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2749.3	0	SC	0	14.266	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2750.2	0	SC	0	14.267	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2751.2	0	SC	0	14.267	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2752.2	0	SC	0	14.267	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2753.2	0	SC	0	14.267	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2754.2	0	SC	0	14.268	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2755.1	0	SC	0	14.268	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2756.1	0	SC	0	14.267	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2757.1	0	SC	0	14.268	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2758.1	0	SC	0	14.268	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2759.1	0	SC	0	14.268	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2760.0	0	SC	0	14.268	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2761.0	0	SC	0	14.268	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2762.0	0	SC	0	14.268	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2763.0	0	SC	0	14.269	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2764.0	0	SC	0	14.269	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2764.9	0	SC	0	14.269	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2765.9	0	SC	0	14.269	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2766.9	0	SC	0	14.270	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2767.9	0	SC	0	14.270	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2768.9	0	SC	0	14.271	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2769.8	0	SC	0	14.271	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2770.8	0	SC	0	14.272	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2771.8	0	SC	0	14.272	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2772.8	0	SC	0	14.272	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2773.8	0	SC	0	14.272	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2774.7	0	SC	0	14.273	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2775.7	0	SC	0	14.273	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2776.7	0	SC	0	14.273	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2777.7	0	SC	0	14.273	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2778.7	0	SC	0	14.273	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2779.6	0	SC	0	14.273	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2780.6	0	SC	0	14.274	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2781.6	0	SC	0	14.274	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2782.6	0	SC	0	14.274	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2783.6	0	SC	0	14.274	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2784.5	0	SC	0	14.274	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2785.5	0	SC	0	14.275	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2786.5	0	SC	0	14.275	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2787.5	0	SC	0	14.275	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2788.5	0	SC	0	14.275	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2789.4	0	SC	0	14.276	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2790.4	0	SC	0	14.276	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2791.4	0	SC	0	14.276	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2792.4	0	SC	0	14.276	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2793.4	0	SC	0	14.276	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2794.3	0	SC	0	14.277	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2795.3	0	SC	0	14.277	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2796.3	0	SC	0	14.277	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2797.3	0	SC	0	14.278	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2798.3	0	SC	0	14.277	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2799.2	0	SC	0	14.278	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2800.2	0	SC	0	14.278	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2801.2	0	SC	0	14.277	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2802.2	0	SC	0	14.278	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2803.2	0	SC	0	14.278	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2804.1	0	SC	0	14.279	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2805.1	0	SC	0	14.279	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2806.1	0	SC	0	14.279	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2807.1	0	SC	0	14.280	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2808.1	0	SC	0	14.280	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2809.0	0	SC	0	14.280	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2810.0	0	SC	0	14.280	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2811.0	0	SC	0	14.280	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2812.0	0	SC	0	14.280	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2813.0	0	SC	0	14.281	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2813.9	0	SC	0	14.281	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2814.9	0	SC	0	14.281	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2815.9	0	SC	0	14.281	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2816.9	0	SC	0	14.281	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2817.9	0	SC	0	14.281	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2818.8	0	SC	0	14.282	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2819.8	0	SC	0	14.282	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2820.8	0	SC	0	14.282	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2821.8	0	SC	0	14.282	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2822.8	0	SC	0	14.283	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2823.7	0	SC	0	14.283	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2824.7	0	SC	0	14.283	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2825.7	0	SC	0	14.284	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2826.7	0	SC	0	14.283	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2827.7	0	SC	0	14.283	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2828.6	0	SC	0	14.284	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2829.6	0	SC	0	14.284	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2830.6	0	SC	0	14.284	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2831.6	0	SC	0	14.285	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2832.6	0	SC	0	14.285	0	38.855	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2833.5	0	SC	0	14.285	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2834.5	0	SC	0	14.286	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2835.5	0	SC	0	14.286	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2836.5	0	SC	0	14.286	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2837.5	0	SC	0	14.287	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2838.4	0	SC	0	14.287	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2839.4	0	SC	0	14.287	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2840.4	0	SC	0	14.288	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2841.4	0	SC	0	14.288	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2842.3	0	SC	0	14.288	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2843.3	0	SC	0	14.288	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2844.3	0	SC	0	14.287	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2845.3	0	SC	0	14.288	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2846.3	0	SC	0	14.288	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2847.2	0	SC	0	14.289	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2848.2	0	SC	0	14.289	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2849.2	0	SC	0	14.289	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2850.2	0	SC	0	14.290	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2851.2	0	SC	0	14.289	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2852.1	0	SC	0	14.290	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2853.1	0	SC	0	14.292	0	38.857	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2854.1	0	SC	0	14.292	0	38.857	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2855.1	0	SC	0	14.292	0	38.857	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2856.1	0	SC	0	14.293	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2857.0	0	SC	0	14.293	0	38.856	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2858.0	0	SC	0	14.293	0	38.857	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2859.0	0	SC	0	14.294	0	38.854	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2860.0	0	SC	0	14.294	0	38.857	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2861.0	0	SC	0	14.294	0	38.857	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2861.9	0	SC	0	14.295	0	38.857	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2862.9	0	SC	0	14.295	0	38.857	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2863.9	0	SC	0	14.295	0	38.857	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2864.9	0	SC	0	14.295	0	38.857	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2865.9	0	SC	0	14.296	0	38.857	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2866.8	0	SC	0	14.297	0	38.858	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2867.8	0	SC	0	14.297	0	38.858	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2868.8	0	SC	0	14.298	0	38.858	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2869.8	0	SC	0	14.298	0	38.858	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2870.8	0	SC	0	14.299	0	38.858	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2871.7	0	SC	0	14.298	0	38.858	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2872.7	0	SC	0	14.298	0	38.858	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2873.7	0	SC	0	14.298	0	38.858	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2874.7	0	SC	0	14.299	0	38.858	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2875.7	0	SC	0	14.299	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2876.6	0	SC	0	14.300	0	38.858	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2877.6	0	SC	0	14.299	0	38.858	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2878.6	0	SC	0	14.299	0	38.858	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2879.6	0	SC	0	14.300	0	38.858	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2880.6	0	SC	0	14.300	0	38.858	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2881.5	0	SC	0	14.300	0	38.858	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2882.5	0	SC	0	14.300	0	38.858	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2883.5	0	SC	0	14.302	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2884.5	0	SC	0	14.302	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2885.5	0	SC	0	14.302	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2886.4	0	SC	0	14.303	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2887.4	0	SC	0	14.303	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2888.4	0	SC	0	14.304	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2889.4	0	SC	0	14.304	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2890.3	0	SC	0	14.304	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2891.3	0	SC	0	14.304	0	38.860	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2892.3	0	SC	0	14.305	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2893.3	0	SC	0	14.305	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2894.3	0	SC	0	14.304	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2895.2	0	SC	0	14.304	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2896.2	0	SC	0	14.304	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2897.2	0	SC	0	14.305	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2898.2	0	SC	0	14.305	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2899.2	0	SC	0	14.305	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2900.1	0	SC	0	14.305	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2901.1	0	SC	0	14.305	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2902.1	0	SC	0	14.306	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2903.1	0	SC	0	14.306	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2904.1	0	SC	0	14.306	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2905.0	0	SC	0	14.306	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2906.0	0	SC	0	14.305	0	38.858	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2907.0	0	SC	0	14.306	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2908.0	0	SC	0	14.306	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2909.0	0	SC	0	14.306	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2909.9	0	SC	0	14.307	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2910.9	0	SC	0	14.307	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2911.9	0	SC	0	14.307	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2912.9	0	SC	0	14.309	0	38.860	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2913.9	0	SC	0	14.309	0	38.860	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2914.8	0	SC	0	14.309	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2915.8	0	SC	0	14.309	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2916.8	0	SC	0	14.309	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2917.8	0	SC	0	14.309	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2918.8	0	SC	0	14.309	0	38.859	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2919.7	0	SC	0	14.310	0	38.860	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2920.7	0	SC	0	14.311	0	38.860	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2921.7	0	SC	0	14.311	0	38.860	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2922.7	0	SC	0	14.311	0	38.860	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2923.6	0	SC	0	14.312	0	38.860	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2924.6	0	SC	0	14.312	0	38.860	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2925.6	0	SC	0	14.312	0	38.860	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2926.6	0	SC	0	14.312	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2927.6	0	SC	0	14.312	0	38.860	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2928.5	0	SC	0	14.313	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2929.5	0	SC	0	14.313	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2930.5	0	SC	0	14.314	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2931.5	0	SC	0	14.314	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2932.5	0	SC	0	14.314	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2933.4	0	SC	0	14.315	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2934.4	0	SC	0	14.315	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2935.4	0	SC	0	14.315	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2936.4	0	SC	0	14.315	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2937.4	0	SC	0	14.315	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2938.3	0	SC	0	14.315	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2939.3	0	SC	0	14.315	0	38.860	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2940.3	0	SC	0	14.316	0	38.860	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2941.3	0	SC	0	14.316	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2942.3	0	SC	0	14.316	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2943.2	0	SC	0	14.317	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2944.2	0	SC	0	14.317	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2945.2	0	SC	0	14.317	0	38.860	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2946.2	0	SC	0	14.317	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2947.1	0	SC	0	14.317	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2948.1	0	SC	0	14.318	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2949.1	0	SC	0	14.318	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2950.1	0	SC	0	14.318	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2951.1	0	SC	0	14.318	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2952.0	0	SC	0	14.318	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2953.0	0	SC	0	14.318	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2954.0	0	SC	0	14.318	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2955.0	0	SC	0	14.319	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2956.0	0	SC	0	14.319	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2956.9	0	SC	0	14.319	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2957.9	0	SC	0	14.319	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2958.9	0	SC	0	14.320	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2959.9	0	SC	0	14.320	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2960.9	0	SC	0	14.320	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2961.8	0	SC	0	14.320	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2962.8	0	SC	0	14.320	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2963.8	0	SC	0	14.321	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2964.8	0	SC	0	14.321	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2965.8	0	SC	0	14.321	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2966.7	0	SC	0	14.321	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2967.7	0	SC	0	14.321	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2968.7	0	SC	0	14.322	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2969.7	0	SC	0	14.322	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2970.6	0	SC	0	14.322	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2971.6	0	SC	0	14.322	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2972.6	0	SC	0	14.323	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2973.6	0	SC	0	14.323	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2974.6	0	SC	0	14.323	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2975.5	0	SC	0	14.323	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2976.5	0	SC	0	14.324	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2977.5	0	SC	0	14.324	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2978.5	0	SC	0	14.324	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2979.5	0	SC	0	14.324	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2980.4	0	SC	0	14.325	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2981.4	0	SC	0	14.325	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2982.4	0	SC	0	14.325	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2983.4	0	SC	0	14.325	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2984.4	0	SC	0	14.325	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2985.3	0	SC	0	14.325	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2986.3	0	SC	0	14.326	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2987.3	0	SC	0	14.326	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2988.3	0	SC	0	14.326	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2989.3	0	SC	0	14.326	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2990.2	0	SC	0	14.327	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2991.2	0	SC	0	14.327	0	38.861	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2992.2	0	SC	0	14.327	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2993.2	0	SC	0	14.327	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2994.1	0	SC	0	14.327	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2995.1	0	SC	0	14.328	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2996.1	0	SC	0	14.328	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2997.1	0	SC	0	14.328	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2998.1	0	SC	0	14.329	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	2999.0	0	SC	0	14.329	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3000.0	0	SC	0	14.329	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3001.0	0	SC	0	14.330	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3002.0	0	SC	0	14.330	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3003.0	0	SC	0	14.330	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3003.9	0	SC	0	14.330	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3004.9	0	SC	0	14.330	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3005.9	0	SC	0	14.331	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3006.9	0	SC	0	14.330	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3007.9	0	SC	0	14.331	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3008.8	0	SC	0	14.331	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3009.8	0	SC	0	14.331	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3010.8	0	SC	0	14.331	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3011.8	0	SC	0	14.332	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3012.7	0	SC	0	14.332	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3013.7	0	SC	0	14.332	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3014.7	0	SC	0	14.332	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3015.7	0	SC	0	14.332	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3016.7	0	SC	0	14.333	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3017.6	0	SC	0	14.333	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3018.6	0	SC	0	14.333	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3019.6	0	SC	0	14.333	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3020.6	0	SC	0	14.333	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3021.6	0	SC	0	14.334	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3022.5	0	SC	0	14.334	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3023.5	0	SC	0	14.334	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3024.5	0	SC	0	14.334	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3025.5	0	SC	0	14.334	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3026.4	0	SC	0	14.334	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3027.4	0	SC	0	14.335	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3028.4	0	SC	0	14.335	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3029.4	0	SC	0	14.335	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3030.4	0	SC	0	14.335	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3031.3	0	SC	0	14.335	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3032.3	0	SC	0	14.335	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3033.3	0	SC	0	14.336	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3034.3	0	SC	0	14.336	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3035.3	0	SC	0	14.336	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3036.2	0	SC	0	14.336	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3037.2	0	SC	0	14.336	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3038.2	0	SC	0	14.336	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3039.2	0	SC	0	14.337	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3040.2	0	SC	0	14.337	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3041.1	0	SC	0	14.337	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3042.1	0	SC	0	14.337	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3043.1	0	SC	0	14.338	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3044.1	0	SC	0	14.338	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3045.0	0	SC	0	14.338	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3046.0	0	SC	0	14.338	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3047.0	0	SC	0	14.339	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3048.0	0	SC	0	14.339	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3049.0	0	SC	0	14.339	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3049.9	0	SC	0	14.339	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3050.9	0	SC	0	14.339	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3051.9	0	SC	0	14.339	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3052.9	0	SC	0	14.339	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3053.9	0	SC	0	14.340	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3054.8	0	SC	0	14.340	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3055.8	0	SC	0	14.341	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3056.8	0	SC	0	14.341	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3057.8	0	SC	0	14.341	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3058.7	0	SC	0	14.341	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3059.7	0	SC	0	14.341	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3060.7	0	SC	0	14.341	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3061.7	0	SC	0	14.341	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3062.7	0	SC	0	14.342	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3063.6	0	SC	0	14.341	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3064.6	0	SC	0	14.342	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3065.6	0	SC	0	14.342	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3066.6	0	SC	0	14.341	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3067.6	0	SC	0	14.341	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3068.5	0	SC	0	14.341	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3069.5	0	SC	0	14.341	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3070.5	0	SC	0	14.341	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3071.5	0	SC	0	14.341	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3072.5	0	SC	0	14.341	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3073.4	0	SC	0	14.341	0	38.862	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3074.4	0	SC	0	14.342	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3075.4	0	SC	0	14.342	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3076.4	0	SC	0	14.342	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3077.3	0	SC	0	14.343	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3078.3	0	SC	0	14.343	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3079.3	0	SC	0	14.344	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3080.3	0	SC	0	14.344	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3081.3	0	SC	0	14.344	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3082.2	0	SC	0	14.345	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3083.2	0	SC	0	14.346	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3084.2	0	SC	0	14.347	0	38.864	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3085.2	0	SC	0	14.347	0	38.864	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3086.2	0	SC	0	14.348	0	38.864	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3087.1	0	SC	0	14.348	0	38.864	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3088.1	0	SC	0	14.348	0	38.863	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3089.1	0	SC	0	14.348	0	38.864	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3090.1	0	SC	0	14.348	0	38.864	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3091.0	0	SC	0	14.351	0	38.865	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3092.0	0	SC	0	14.351	0	38.865	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3093.0	0	SC	0	14.351	0	38.865	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3094.0	0	SC	0	14.351	0	38.865	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3095.0	0	SC	0	14.351	0	38.865	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3095.9	0	SC	0	14.352	0	38.864	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3096.9	0	SC	0	14.352	0	38.864	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3097.9	0	SC	0	14.352	0	38.865	0
@335___19951536	012	C	01/25/1995	20:43	25.4211	32.4728	0	3098.9	0	SC	0	14.352	0	38.864	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	7.9	0	SC	0	17.701	0	39.251	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	8.9	0	SC	0	17.698	0	39.252	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	9.9	0	SC	0	17.699	0	39.254	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	10.9	0	SC	0	17.701	0	39.255	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	11.9	0	SC	0	17.702	0	39.255	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	12.9	0	SC	0	17.701	0	39.255	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	13.9	0	SC	0	17.699	0	39.255	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	14.9	0	SC	0	17.699	0	39.256	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	15.9	0	SC	0	17.700	0	39.256	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	16.9	0	SC	0	17.700	0	39.256	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	17.9	0	SC	0	17.701	0	39.256	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	18.9	0	SC	0	17.701	0	39.256	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	19.9	0	SC	0	17.702	0	39.256	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	20.8	0	SC	0	17.702	0	39.256	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	21.8	0	SC	0	17.702	0	39.256	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	22.8	0	SC	0	17.702	0	39.256	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	23.8	0	SC	0	17.703	0	39.257	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	24.8	0	SC	0	17.701	0	39.256	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	25.8	0	SC	0	17.698	0	39.256	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	26.8	0	SC	0	17.700	0	39.256	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	27.8	0	SC	0	17.699	0	39.256	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	28.8	0	SC	0	17.695	0	39.255	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	29.8	0	SC	0	17.696	0	39.255	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	30.8	0	SC	0	17.695	0	39.255	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	31.8	0	SC	0	17.695	0	39.255	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	32.8	0	SC	0	17.693	0	39.255	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	33.8	0	SC	0	17.690	0	39.254	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	34.7	0	SC	0	17.690	0	39.254	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	35.7	0	SC	0	17.690	0	39.254	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	36.7	0	SC	0	17.690	0	39.254	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	37.7	0	SC	0	17.676	0	39.251	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	38.7	0	SC	0	17.651	0	39.247	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	39.7	0	SC	0	17.599	0	39.236	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	40.7	0	SC	0	17.549	0	39.226	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	41.7	0	SC	0	17.488	0	39.214	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	42.7	0	SC	0	17.453	0	39.209	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	43.7	0	SC	0	17.396	0	39.197	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	44.7	0	SC	0	17.299	0	39.180	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	45.7	0	SC	0	17.269	0	39.175	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	46.7	0	SC	0	17.209	0	39.169	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	47.7	0	SC	0	17.196	0	39.171	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	48.6	0	SC	0	17.193	0	39.170	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	49.6	0	SC	0	17.186	0	39.169	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	50.6	0	SC	0	17.184	0	39.171	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	51.6	0	SC	0	17.179	0	39.171	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	52.6	0	SC	0	17.173	0	39.171	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	53.6	0	SC	0	17.167	0	39.171	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	54.6	0	SC	0	17.139	0	39.163	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	55.6	0	SC	0	17.107	0	39.154	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	56.6	0	SC	0	17.058	0	39.141	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	57.6	0	SC	0	16.986	0	39.124	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	58.6	0	SC	0	16.951	0	39.115	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	59.6	0	SC	0	16.922	0	39.109	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	60.6	0	SC	0	16.917	0	39.107	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	61.6	0	SC	0	16.928	0	39.115	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	62.5	0	SC	0	16.949	0	39.126	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	63.5	0	SC	0	16.949	0	39.127	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	64.5	0	SC	0	16.945	0	39.126	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	65.5	0	SC	0	16.933	0	39.123	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	66.5	0	SC	0	16.915	0	39.121	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	67.5	0	SC	0	16.899	0	39.117	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	68.5	0	SC	0	16.860	0	39.110	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	69.5	0	SC	0	16.846	0	39.107	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	70.5	0	SC	0	16.823	0	39.101	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	71.5	0	SC	0	16.804	0	39.096	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	72.5	0	SC	0	16.787	0	39.090	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	73.5	0	SC	0	16.742	0	39.077	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	74.5	0	SC	0	16.627	0	39.055	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	75.4	0	SC	0	16.579	0	39.047	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	76.4	0	SC	0	16.540	0	39.038	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	77.4	0	SC	0	16.502	0	39.032	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	78.4	0	SC	0	16.455	0	39.020	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	79.4	0	SC	0	16.388	0	39.014	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	80.4	0	SC	0	16.398	0	39.026	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	81.4	0	SC	0	16.382	0	39.027	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	82.4	0	SC	0	16.338	0	39.024	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	83.4	0	SC	0	16.288	0	39.014	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	84.4	0	SC	0	16.213	0	39.005	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	85.4	0	SC	0	16.177	0	38.999	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	86.4	0	SC	0	16.147	0	38.991	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	87.4	0	SC	0	16.112	0	38.984	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	88.3	0	SC	0	16.088	0	38.980	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	89.3	0	SC	0	16.056	0	38.975	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	90.3	0	SC	0	16.045	0	38.974	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	91.3	0	SC	0	16.030	0	38.976	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	92.3	0	SC	0	16.033	0	38.984	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	93.3	0	SC	0	16.040	0	38.986	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	94.3	0	SC	0	16.032	0	38.985	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	95.3	0	SC	0	15.975	0	38.976	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	96.3	0	SC	0	15.974	0	38.983	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	97.3	0	SC	0	15.984	0	38.986	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	98.3	0	SC	0	15.946	0	38.977	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	99.3	0	SC	0	15.922	0	38.974	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	100.3	0	SC	0	15.925	0	38.976	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	101.3	0	SC	0	15.923	0	38.975	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	102.2	0	SC	0	15.912	0	38.973	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	103.2	0	SC	0	15.904	0	38.972	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	104.2	0	SC	0	15.891	0	38.970	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	105.2	0	SC	0	15.874	0	38.970	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	106.2	0	SC	0	15.857	0	38.976	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	107.2	0	SC	0	15.855	0	38.977	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	108.2	0	SC	0	15.853	0	38.977	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	109.2	0	SC	0	15.850	0	38.980	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	110.2	0	SC	0	15.853	0	38.989	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	111.2	0	SC	0	15.903	0	39.013	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	112.2	0	SC	0	15.928	0	39.025	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	113.2	0	SC	0	15.942	0	39.029	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	114.2	0	SC	0	15.945	0	39.030	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	115.1	0	SC	0	15.969	0	39.044	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	116.1	0	SC	0	16.003	0	39.056	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	117.1	0	SC	0	16.022	0	39.067	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	118.1	0	SC	0	16.021	0	39.072	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	119.1	0	SC	0	15.990	0	39.074	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	120.1	0	SC	0	15.978	0	39.073	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	121.1	0	SC	0	15.962	0	39.072	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	122.1	0	SC	0	15.928	0	39.072	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	123.1	0	SC	0	15.892	0	39.071	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	124.1	0	SC	0	15.874	0	39.070	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	125.1	0	SC	0	15.861	0	39.071	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	126.1	0	SC	0	15.836	0	39.069	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	127.1	0	SC	0	15.799	0	39.066	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	128.0	0	SC	0	15.725	0	39.057	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	129.0	0	SC	0	15.611	0	39.045	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	130.0	0	SC	0	15.566	0	39.040	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	131.0	0	SC	0	15.541	0	39.039	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	132.0	0	SC	0	15.529	0	39.037	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	133.0	0	SC	0	15.516	0	39.037	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	134.0	0	SC	0	15.511	0	39.037	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	135.0	0	SC	0	15.511	0	39.036	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	136.0	0	SC	0	15.510	0	39.035	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	137.0	0	SC	0	15.509	0	39.035	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	138.0	0	SC	0	15.509	0	39.035	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	139.0	0	SC	0	15.502	0	39.034	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	140.0	0	SC	0	15.495	0	39.035	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	140.9	0	SC	0	15.494	0	39.036	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	141.9	0	SC	0	15.495	0	39.037	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	142.9	0	SC	0	15.494	0	39.037	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	143.9	0	SC	0	15.493	0	39.038	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	144.9	0	SC	0	15.493	0	39.038	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	145.9	0	SC	0	15.494	0	39.038	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	146.9	0	SC	0	15.492	0	39.038	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	147.9	0	SC	0	15.488	0	39.038	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	148.9	0	SC	0	15.481	0	39.039	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	149.9	0	SC	0	15.471	0	39.042	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	150.9	0	SC	0	15.456	0	39.043	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	151.9	0	SC	0	15.452	0	39.043	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	152.8	0	SC	0	15.440	0	39.042	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	153.8	0	SC	0	15.428	0	39.041	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	154.8	0	SC	0	15.418	0	39.040	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	155.8	0	SC	0	15.399	0	39.036	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	156.8	0	SC	0	15.388	0	39.034	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	157.8	0	SC	0	15.384	0	39.033	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	158.8	0	SC	0	15.380	0	39.032	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	159.8	0	SC	0	15.376	0	39.031	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	160.8	0	SC	0	15.373	0	39.031	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	161.8	0	SC	0	15.369	0	39.030	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	162.8	0	SC	0	15.367	0	39.030	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	163.8	0	SC	0	15.354	0	39.028	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	164.8	0	SC	0	15.323	0	39.024	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	165.7	0	SC	0	15.317	0	39.023	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	166.7	0	SC	0	15.317	0	39.023	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	167.7	0	SC	0	15.329	0	39.028	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	168.7	0	SC	0	15.312	0	39.025	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	169.7	0	SC	0	15.296	0	39.024	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	170.7	0	SC	0	15.308	0	39.029	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	171.7	0	SC	0	15.341	0	39.042	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	172.7	0	SC	0	15.347	0	39.044	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	173.7	0	SC	0	15.352	0	39.046	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	174.7	0	SC	0	15.342	0	39.046	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	175.7	0	SC	0	15.332	0	39.046	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	176.7	0	SC	0	15.322	0	39.044	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	177.7	0	SC	0	15.312	0	39.043	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	178.6	0	SC	0	15.306	0	39.042	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	179.6	0	SC	0	15.300	0	39.041	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	180.6	0	SC	0	15.287	0	39.038	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	181.6	0	SC	0	15.273	0	39.036	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	182.6	0	SC	0	15.264	0	39.036	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	183.6	0	SC	0	15.264	0	39.036	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	184.6	0	SC	0	15.260	0	39.036	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	185.6	0	SC	0	15.246	0	39.032	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	186.6	0	SC	0	15.189	0	39.020	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	187.6	0	SC	0	15.138	0	39.012	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	188.6	0	SC	0	15.127	0	39.009	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	189.6	0	SC	0	15.113	0	39.005	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	190.5	0	SC	0	15.084	0	38.998	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	191.5	0	SC	0	15.059	0	38.993	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	192.5	0	SC	0	15.025	0	38.983	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	193.5	0	SC	0	14.983	0	38.973	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	194.5	0	SC	0	14.961	0	38.967	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	195.5	0	SC	0	14.891	0	38.950	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	196.5	0	SC	0	14.818	0	38.935	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	197.5	0	SC	0	14.765	0	38.925	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	198.5	0	SC	0	14.671	0	38.901	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	199.5	0	SC	0	14.586	0	38.884	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	200.5	0	SC	0	14.562	0	38.880	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	201.5	0	SC	0	14.559	0	38.877	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	202.5	0	SC	0	14.546	0	38.873	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	203.4	0	SC	0	14.530	0	38.872	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	204.4	0	SC	0	14.526	0	38.871	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	205.4	0	SC	0	14.523	0	38.871	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	206.4	0	SC	0	14.521	0	38.870	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	207.4	0	SC	0	14.519	0	38.870	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	208.4	0	SC	0	14.517	0	38.869	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	209.4	0	SC	0	14.515	0	38.869	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	210.4	0	SC	0	14.513	0	38.869	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	211.4	0	SC	0	14.512	0	38.869	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	212.4	0	SC	0	14.512	0	38.869	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	213.4	0	SC	0	14.511	0	38.868	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	214.4	0	SC	0	14.510	0	38.868	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	215.3	0	SC	0	14.507	0	38.868	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	216.3	0	SC	0	14.505	0	38.868	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	217.3	0	SC	0	14.501	0	38.868	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	218.3	0	SC	0	14.498	0	38.868	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	219.3	0	SC	0	14.488	0	38.867	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	220.3	0	SC	0	14.482	0	38.867	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	221.3	0	SC	0	14.474	0	38.867	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	222.3	0	SC	0	14.459	0	38.866	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	223.3	0	SC	0	14.434	0	38.865	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	224.3	0	SC	0	14.411	0	38.865	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	225.3	0	SC	0	14.393	0	38.866	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	226.3	0	SC	0	14.385	0	38.866	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	227.2	0	SC	0	14.370	0	38.865	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	228.2	0	SC	0	14.366	0	38.865	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	229.2	0	SC	0	14.363	0	38.865	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	230.2	0	SC	0	14.359	0	38.865	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	231.2	0	SC	0	14.356	0	38.865	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	232.2	0	SC	0	14.353	0	38.864	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	233.2	0	SC	0	14.352	0	38.864	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	234.2	0	SC	0	14.346	0	38.864	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	235.2	0	SC	0	14.344	0	38.864	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	236.2	0	SC	0	14.342	0	38.864	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	237.2	0	SC	0	14.335	0	38.863	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	238.2	0	SC	0	14.330	0	38.863	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	239.1	0	SC	0	14.327	0	38.862	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	240.1	0	SC	0	14.324	0	38.862	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	241.1	0	SC	0	14.323	0	38.862	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	242.1	0	SC	0	14.321	0	38.862	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	243.1	0	SC	0	14.318	0	38.861	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	244.1	0	SC	0	14.316	0	38.861	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	245.1	0	SC	0	14.314	0	38.860	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	246.1	0	SC	0	14.311	0	38.860	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	247.1	0	SC	0	14.302	0	38.859	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	248.1	0	SC	0	14.292	0	38.858	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	249.1	0	SC	0	14.285	0	38.857	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	250.1	0	SC	0	14.278	0	38.857	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	251.0	0	SC	0	14.273	0	38.857	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	252.0	0	SC	0	14.270	0	38.856	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	253.0	0	SC	0	14.270	0	38.856	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	254.0	0	SC	0	14.269	0	38.856	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	255.0	0	SC	0	14.266	0	38.857	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	256.0	0	SC	0	14.267	0	38.858	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	257.0	0	SC	0	14.266	0	38.859	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	258.0	0	SC	0	14.259	0	38.859	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	259.0	0	SC	0	14.256	0	38.859	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	260.0	0	SC	0	14.252	0	38.859	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	261.0	0	SC	0	14.246	0	38.858	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	262.0	0	SC	0	14.235	0	38.857	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	262.9	0	SC	0	14.227	0	38.856	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	263.9	0	SC	0	14.222	0	38.855	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	264.9	0	SC	0	14.217	0	38.854	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	265.9	0	SC	0	14.209	0	38.854	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	266.9	0	SC	0	14.206	0	38.853	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	267.9	0	SC	0	14.205	0	38.853	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	268.9	0	SC	0	14.203	0	38.853	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	269.9	0	SC	0	14.202	0	38.852	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	270.9	0	SC	0	14.199	0	38.852	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	271.9	0	SC	0	14.200	0	38.852	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	272.9	0	SC	0	14.199	0	38.851	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	273.9	0	SC	0	14.197	0	38.851	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	274.8	0	SC	0	14.197	0	38.851	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	275.8	0	SC	0	14.197	0	38.851	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	276.8	0	SC	0	14.197	0	38.851	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	277.8	0	SC	0	14.197	0	38.851	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	278.8	0	SC	0	14.196	0	38.851	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	279.8	0	SC	0	14.193	0	38.851	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	280.8	0	SC	0	14.190	0	38.850	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	281.8	0	SC	0	14.181	0	38.849	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	282.8	0	SC	0	14.175	0	38.848	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	283.8	0	SC	0	14.173	0	38.848	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	284.8	0	SC	0	14.173	0	38.847	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	285.8	0	SC	0	14.171	0	38.847	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	286.7	0	SC	0	14.171	0	38.847	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	287.7	0	SC	0	14.170	0	38.847	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	288.7	0	SC	0	14.166	0	38.846	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	289.7	0	SC	0	14.165	0	38.847	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	290.7	0	SC	0	14.166	0	38.847	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	291.7	0	SC	0	14.165	0	38.848	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	292.7	0	SC	0	14.164	0	38.848	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	293.7	0	SC	0	14.163	0	38.847	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	294.7	0	SC	0	14.157	0	38.846	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	295.7	0	SC	0	14.144	0	38.844	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	296.7	0	SC	0	14.139	0	38.844	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	297.7	0	SC	0	14.140	0	38.844	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	298.6	0	SC	0	14.139	0	38.844	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	299.6	0	SC	0	14.140	0	38.844	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	300.6	0	SC	0	14.139	0	38.845	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	301.6	0	SC	0	14.137	0	38.845	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	302.6	0	SC	0	14.134	0	38.845	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	303.6	0	SC	0	14.134	0	38.845	0
@335___19951536	013	C	01/26/1995	07:55	26.9978	33.6000	0	304.6	0	SC	0	14.134	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2.0	0	SC	0	17.738	0	39.257	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	3.0	0	SC	0	17.737	0	39.257	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	4.0	0	SC	0	17.734	0	39.257	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	5.0	0	SC	0	17.735	0	39.257	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	6.0	0	SC	0	17.735	0	39.257	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	7.0	0	SC	0	17.735	0	39.257	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	7.9	0	SC	0	17.736	0	39.257	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	8.9	0	SC	0	17.739	0	39.257	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	9.9	0	SC	0	17.740	0	39.257	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	10.9	0	SC	0	17.739	0	39.257	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	11.9	0	SC	0	17.739	0	39.257	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	12.9	0	SC	0	17.739	0	39.256	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	13.9	0	SC	0	17.739	0	39.257	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	14.9	0	SC	0	17.739	0	39.257	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	15.9	0	SC	0	17.739	0	39.257	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	16.9	0	SC	0	17.738	0	39.256	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	17.9	0	SC	0	17.730	0	39.256	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	18.9	0	SC	0	17.722	0	39.254	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	19.9	0	SC	0	17.719	0	39.254	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	20.8	0	SC	0	17.715	0	39.253	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	21.8	0	SC	0	17.713	0	39.252	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	22.8	0	SC	0	17.708	0	39.252	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	23.8	0	SC	0	17.703	0	39.254	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	24.8	0	SC	0	17.701	0	39.252	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	25.8	0	SC	0	17.700	0	39.249	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	26.8	0	SC	0	17.700	0	39.251	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	27.8	0	SC	0	17.698	0	39.251	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	28.8	0	SC	0	17.691	0	39.248	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	29.8	0	SC	0	17.684	0	39.246	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	30.8	0	SC	0	17.677	0	39.244	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	31.8	0	SC	0	17.673	0	39.243	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	32.8	0	SC	0	17.664	0	39.241	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	33.8	0	SC	0	17.664	0	39.241	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	34.7	0	SC	0	17.664	0	39.240	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	35.7	0	SC	0	17.662	0	39.240	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	36.7	0	SC	0	17.659	0	39.240	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	37.7	0	SC	0	17.636	0	39.233	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	38.7	0	SC	0	17.606	0	39.225	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	39.7	0	SC	0	17.478	0	39.197	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	40.7	0	SC	0	17.399	0	39.176	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	41.7	0	SC	0	17.380	0	39.176	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	42.7	0	SC	0	17.350	0	39.174	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	43.7	0	SC	0	17.334	0	39.172	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	44.7	0	SC	0	17.308	0	39.170	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	45.7	0	SC	0	17.246	0	39.160	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	46.7	0	SC	0	17.224	0	39.161	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	47.7	0	SC	0	17.207	0	39.163	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	48.6	0	SC	0	17.206	0	39.165	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	49.6	0	SC	0	17.196	0	39.163	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	50.6	0	SC	0	17.188	0	39.162	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	51.6	0	SC	0	17.185	0	39.166	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	52.6	0	SC	0	17.173	0	39.164	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	53.6	0	SC	0	17.142	0	39.156	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	54.6	0	SC	0	17.111	0	39.147	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	55.6	0	SC	0	17.062	0	39.136	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	56.6	0	SC	0	17.000	0	39.117	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	57.6	0	SC	0	16.969	0	39.109	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	58.6	0	SC	0	16.952	0	39.104	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	59.6	0	SC	0	16.936	0	39.102	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	60.6	0	SC	0	16.928	0	39.098	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	61.6	0	SC	0	16.926	0	39.098	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	62.5	0	SC	0	16.947	0	39.111	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	63.5	0	SC	0	16.952	0	39.120	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	64.5	0	SC	0	16.943	0	39.118	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	65.5	0	SC	0	16.938	0	39.117	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	66.5	0	SC	0	16.911	0	39.113	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	67.5	0	SC	0	16.871	0	39.102	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	68.5	0	SC	0	16.857	0	39.099	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	69.5	0	SC	0	16.839	0	39.094	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	70.5	0	SC	0	16.818	0	39.089	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	71.5	0	SC	0	16.792	0	39.081	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	72.5	0	SC	0	16.754	0	39.072	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	73.5	0	SC	0	16.653	0	39.050	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	74.5	0	SC	0	16.587	0	39.033	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	75.4	0	SC	0	16.548	0	39.027	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	76.4	0	SC	0	16.509	0	39.018	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	77.4	0	SC	0	16.465	0	39.011	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	78.4	0	SC	0	16.401	0	38.996	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	79.4	0	SC	0	16.402	0	39.005	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	80.4	0	SC	0	16.389	0	39.014	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	81.4	0	SC	0	16.353	0	39.012	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	82.4	0	SC	0	16.303	0	39.005	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	83.4	0	SC	0	16.232	0	38.992	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	84.4	0	SC	0	16.195	0	38.984	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	85.4	0	SC	0	16.144	0	38.975	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	86.4	0	SC	0	16.097	0	38.964	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	87.4	0	SC	0	16.077	0	38.961	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	88.3	0	SC	0	16.047	0	38.956	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	89.3	0	SC	0	16.033	0	38.956	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	90.3	0	SC	0	16.009	0	38.960	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	91.3	0	SC	0	16.024	0	38.969	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	92.3	0	SC	0	16.030	0	38.972	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	93.3	0	SC	0	16.000	0	38.970	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	94.3	0	SC	0	15.972	0	38.963	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	95.3	0	SC	0	15.970	0	38.970	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	96.3	0	SC	0	15.944	0	38.967	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	97.3	0	SC	0	15.925	0	38.963	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	98.3	0	SC	0	15.918	0	38.962	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	99.3	0	SC	0	15.913	0	38.961	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	100.3	0	SC	0	15.905	0	38.959	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	101.3	0	SC	0	15.899	0	38.958	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	102.2	0	SC	0	15.885	0	38.961	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	103.2	0	SC	0	15.880	0	38.962	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	104.2	0	SC	0	15.882	0	38.963	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	105.2	0	SC	0	15.886	0	38.964	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	106.2	0	SC	0	15.885	0	38.967	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	107.2	0	SC	0	15.891	0	38.975	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	108.2	0	SC	0	15.932	0	39.000	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	109.2	0	SC	0	15.940	0	39.004	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	110.2	0	SC	0	15.976	0	39.021	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	111.2	0	SC	0	15.993	0	39.032	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	112.2	0	SC	0	16.006	0	39.037	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	113.2	0	SC	0	16.022	0	39.046	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	114.2	0	SC	0	16.032	0	39.056	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	115.1	0	SC	0	16.032	0	39.065	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	116.1	0	SC	0	16.006	0	39.068	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	117.1	0	SC	0	15.997	0	39.068	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	118.1	0	SC	0	15.980	0	39.069	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	119.1	0	SC	0	15.941	0	39.067	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	120.1	0	SC	0	15.913	0	39.064	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	121.1	0	SC	0	15.894	0	39.063	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	122.1	0	SC	0	15.870	0	39.063	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	123.1	0	SC	0	15.830	0	39.061	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	124.1	0	SC	0	15.777	0	39.055	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	125.1	0	SC	0	15.692	0	39.044	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	126.1	0	SC	0	15.626	0	39.030	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	127.1	0	SC	0	15.609	0	39.029	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	128.0	0	SC	0	15.608	0	39.030	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	129.0	0	SC	0	15.589	0	39.028	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	130.0	0	SC	0	15.572	0	39.025	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	131.0	0	SC	0	15.537	0	39.022	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	132.0	0	SC	0	15.523	0	39.019	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	133.0	0	SC	0	15.516	0	39.020	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	134.0	0	SC	0	15.511	0	39.022	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	135.0	0	SC	0	15.505	0	39.023	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	136.0	0	SC	0	15.501	0	39.023	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	137.0	0	SC	0	15.497	0	39.025	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	138.0	0	SC	0	15.496	0	39.025	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	139.0	0	SC	0	15.495	0	39.026	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	140.0	0	SC	0	15.492	0	39.027	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	140.9	0	SC	0	15.488	0	39.028	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	141.9	0	SC	0	15.485	0	39.029	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	142.9	0	SC	0	15.483	0	39.030	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	143.9	0	SC	0	15.481	0	39.031	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	144.9	0	SC	0	15.477	0	39.032	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	145.9	0	SC	0	15.474	0	39.032	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	146.9	0	SC	0	15.469	0	39.033	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	147.9	0	SC	0	15.464	0	39.034	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	148.9	0	SC	0	15.461	0	39.035	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	149.9	0	SC	0	15.456	0	39.035	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	150.9	0	SC	0	15.452	0	39.035	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	151.9	0	SC	0	15.448	0	39.036	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	152.8	0	SC	0	15.442	0	39.037	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	153.8	0	SC	0	15.435	0	39.037	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	154.8	0	SC	0	15.428	0	39.036	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	155.8	0	SC	0	15.415	0	39.035	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	156.8	0	SC	0	15.411	0	39.035	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	157.8	0	SC	0	15.412	0	39.038	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	158.8	0	SC	0	15.408	0	39.039	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	159.8	0	SC	0	15.406	0	39.039	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	160.8	0	SC	0	15.404	0	39.039	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	161.8	0	SC	0	15.404	0	39.040	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	162.8	0	SC	0	15.403	0	39.040	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	163.8	0	SC	0	15.400	0	39.041	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	164.8	0	SC	0	15.396	0	39.041	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	165.7	0	SC	0	15.387	0	39.042	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	166.7	0	SC	0	15.381	0	39.042	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	167.7	0	SC	0	15.377	0	39.043	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	168.7	0	SC	0	15.366	0	39.044	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	169.7	0	SC	0	15.363	0	39.043	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	170.7	0	SC	0	15.356	0	39.043	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	171.7	0	SC	0	15.345	0	39.043	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	172.7	0	SC	0	15.339	0	39.043	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	173.7	0	SC	0	15.329	0	39.043	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	174.7	0	SC	0	15.321	0	39.041	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	175.7	0	SC	0	15.321	0	39.041	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	176.7	0	SC	0	15.319	0	39.041	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	177.7	0	SC	0	15.314	0	39.041	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	178.6	0	SC	0	15.309	0	39.039	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	179.6	0	SC	0	15.299	0	39.038	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	180.6	0	SC	0	15.246	0	39.026	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	181.6	0	SC	0	15.217	0	39.016	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	182.6	0	SC	0	15.205	0	39.014	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	183.6	0	SC	0	15.198	0	39.012	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	184.6	0	SC	0	15.163	0	39.005	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	185.6	0	SC	0	15.123	0	38.996	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	186.6	0	SC	0	15.082	0	38.986	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	187.6	0	SC	0	15.060	0	38.980	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	188.6	0	SC	0	15.021	0	38.972	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	189.6	0	SC	0	14.979	0	38.960	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	190.5	0	SC	0	14.905	0	38.946	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	191.5	0	SC	0	14.858	0	38.930	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	192.5	0	SC	0	14.799	0	38.919	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	193.5	0	SC	0	14.730	0	38.900	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	194.5	0	SC	0	14.661	0	38.881	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	195.5	0	SC	0	14.631	0	38.875	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	196.5	0	SC	0	14.592	0	38.866	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	197.5	0	SC	0	14.569	0	38.861	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	198.5	0	SC	0	14.565	0	38.861	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	199.5	0	SC	0	14.563	0	38.862	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	200.5	0	SC	0	14.562	0	38.862	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	201.5	0	SC	0	14.562	0	38.862	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	202.5	0	SC	0	14.561	0	38.862	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	203.4	0	SC	0	14.558	0	38.862	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	204.4	0	SC	0	14.553	0	38.862	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	205.4	0	SC	0	14.547	0	38.862	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	206.4	0	SC	0	14.534	0	38.861	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	207.4	0	SC	0	14.526	0	38.861	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	208.4	0	SC	0	14.521	0	38.861	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	209.4	0	SC	0	14.519	0	38.860	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	210.4	0	SC	0	14.518	0	38.861	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	211.4	0	SC	0	14.517	0	38.861	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	212.4	0	SC	0	14.515	0	38.861	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	213.4	0	SC	0	14.512	0	38.861	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	214.4	0	SC	0	14.507	0	38.860	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	215.3	0	SC	0	14.498	0	38.860	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	216.3	0	SC	0	14.491	0	38.860	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	217.3	0	SC	0	14.456	0	38.859	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	218.3	0	SC	0	14.432	0	38.857	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	219.3	0	SC	0	14.408	0	38.858	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	220.3	0	SC	0	14.393	0	38.856	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	221.3	0	SC	0	14.388	0	38.857	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	222.3	0	SC	0	14.380	0	38.858	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	223.3	0	SC	0	14.370	0	38.859	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	224.3	0	SC	0	14.367	0	38.858	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	225.3	0	SC	0	14.365	0	38.859	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	226.3	0	SC	0	14.361	0	38.858	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	227.2	0	SC	0	14.359	0	38.858	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	228.2	0	SC	0	14.357	0	38.859	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	229.2	0	SC	0	14.356	0	38.858	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	230.2	0	SC	0	14.354	0	38.858	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	231.2	0	SC	0	14.351	0	38.858	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	232.2	0	SC	0	14.350	0	38.858	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	233.2	0	SC	0	14.349	0	38.858	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	234.2	0	SC	0	14.333	0	38.857	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	235.2	0	SC	0	14.321	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	236.2	0	SC	0	14.316	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	237.2	0	SC	0	14.314	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	238.2	0	SC	0	14.310	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	239.1	0	SC	0	14.305	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	240.1	0	SC	0	14.300	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	241.1	0	SC	0	14.294	0	38.853	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	242.1	0	SC	0	14.288	0	38.853	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	243.1	0	SC	0	14.287	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	244.1	0	SC	0	14.288	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	245.1	0	SC	0	14.284	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	246.1	0	SC	0	14.283	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	247.1	0	SC	0	14.280	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	248.1	0	SC	0	14.278	0	38.856	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	249.1	0	SC	0	14.275	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	250.1	0	SC	0	14.268	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	251.0	0	SC	0	14.264	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	252.0	0	SC	0	14.263	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	253.0	0	SC	0	14.262	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	254.0	0	SC	0	14.261	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	255.0	0	SC	0	14.259	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	256.0	0	SC	0	14.257	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	257.0	0	SC	0	14.257	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	258.0	0	SC	0	14.256	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	259.0	0	SC	0	14.247	0	38.853	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	260.0	0	SC	0	14.241	0	38.852	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	261.0	0	SC	0	14.239	0	38.852	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	262.0	0	SC	0	14.237	0	38.852	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	262.9	0	SC	0	14.237	0	38.851	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	263.9	0	SC	0	14.234	0	38.851	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	264.9	0	SC	0	14.234	0	38.851	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	265.9	0	SC	0	14.232	0	38.851	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	266.9	0	SC	0	14.231	0	38.851	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	267.9	0	SC	0	14.229	0	38.851	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	268.9	0	SC	0	14.227	0	38.851	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	269.9	0	SC	0	14.227	0	38.851	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	270.9	0	SC	0	14.227	0	38.850	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	271.9	0	SC	0	14.225	0	38.850	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	272.9	0	SC	0	14.222	0	38.850	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	273.9	0	SC	0	14.205	0	38.848	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	274.8	0	SC	0	14.196	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	275.8	0	SC	0	14.195	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	276.8	0	SC	0	14.194	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	277.8	0	SC	0	14.192	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	278.8	0	SC	0	14.192	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	279.8	0	SC	0	14.192	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	280.8	0	SC	0	14.188	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	281.8	0	SC	0	14.184	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	282.8	0	SC	0	14.180	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	283.8	0	SC	0	14.171	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	284.8	0	SC	0	14.165	0	38.842	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	285.8	0	SC	0	14.164	0	38.842	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	286.7	0	SC	0	14.162	0	38.842	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	287.7	0	SC	0	14.161	0	38.843	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	288.7	0	SC	0	14.160	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	289.7	0	SC	0	14.159	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	290.7	0	SC	0	14.158	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	291.7	0	SC	0	14.157	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	292.7	0	SC	0	14.157	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	293.7	0	SC	0	14.157	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	294.7	0	SC	0	14.157	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	295.7	0	SC	0	14.157	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	296.7	0	SC	0	14.157	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	297.7	0	SC	0	14.157	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	298.6	0	SC	0	14.157	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	299.6	0	SC	0	14.157	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	300.6	0	SC	0	14.158	0	38.847	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	301.6	0	SC	0	14.157	0	38.847	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	302.6	0	SC	0	14.154	0	38.847	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	303.6	0	SC	0	14.152	0	38.847	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	304.6	0	SC	0	14.152	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	305.6	0	SC	0	14.150	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	306.6	0	SC	0	14.144	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	307.6	0	SC	0	14.142	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	308.6	0	SC	0	14.142	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	309.6	0	SC	0	14.138	0	38.843	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	310.5	0	SC	0	14.132	0	38.842	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	311.5	0	SC	0	14.117	0	38.839	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	312.5	0	SC	0	14.114	0	38.838	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	313.5	0	SC	0	14.112	0	38.837	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	314.5	0	SC	0	14.110	0	38.837	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	315.5	0	SC	0	14.104	0	38.837	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	316.5	0	SC	0	14.096	0	38.834	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	317.5	0	SC	0	14.090	0	38.833	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	318.5	0	SC	0	14.087	0	38.833	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	319.5	0	SC	0	14.084	0	38.832	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	320.5	0	SC	0	14.083	0	38.832	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	321.4	0	SC	0	14.082	0	38.833	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	322.4	0	SC	0	14.082	0	38.832	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	323.4	0	SC	0	14.080	0	38.832	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	324.4	0	SC	0	14.079	0	38.832	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	325.4	0	SC	0	14.078	0	38.831	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	326.4	0	SC	0	14.077	0	38.831	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	327.4	0	SC	0	14.072	0	38.830	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	328.4	0	SC	0	14.070	0	38.829	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	329.4	0	SC	0	14.068	0	38.829	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	330.4	0	SC	0	14.068	0	38.829	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	331.4	0	SC	0	14.067	0	38.829	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	332.4	0	SC	0	14.066	0	38.829	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	333.3	0	SC	0	14.065	0	38.829	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	334.3	0	SC	0	14.065	0	38.829	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	335.3	0	SC	0	14.064	0	38.829	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	336.3	0	SC	0	14.062	0	38.829	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	337.3	0	SC	0	14.062	0	38.829	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	338.3	0	SC	0	14.061	0	38.828	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	339.3	0	SC	0	14.059	0	38.828	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	340.3	0	SC	0	14.059	0	38.828	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	341.3	0	SC	0	14.058	0	38.828	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	342.3	0	SC	0	14.058	0	38.827	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	343.3	0	SC	0	14.058	0	38.828	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	344.2	0	SC	0	14.058	0	38.828	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	345.2	0	SC	0	14.058	0	38.828	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	346.2	0	SC	0	14.057	0	38.828	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	347.2	0	SC	0	14.057	0	38.827	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	348.2	0	SC	0	14.058	0	38.828	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	349.2	0	SC	0	14.058	0	38.828	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	350.2	0	SC	0	14.058	0	38.828	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	351.2	0	SC	0	14.058	0	38.827	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	352.2	0	SC	0	14.056	0	38.828	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	353.2	0	SC	0	14.053	0	38.827	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	354.2	0	SC	0	14.051	0	38.826	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	355.2	0	SC	0	14.052	0	38.827	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	356.1	0	SC	0	14.052	0	38.827	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	357.1	0	SC	0	14.051	0	38.827	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	358.1	0	SC	0	14.050	0	38.826	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	359.1	0	SC	0	14.050	0	38.827	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	360.1	0	SC	0	14.049	0	38.826	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	361.1	0	SC	0	14.049	0	38.826	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	362.1	0	SC	0	14.048	0	38.826	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	363.1	0	SC	0	14.048	0	38.826	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	364.1	0	SC	0	14.047	0	38.826	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	365.1	0	SC	0	14.046	0	38.826	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	366.1	0	SC	0	14.040	0	38.825	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	367.0	0	SC	0	14.036	0	38.824	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	368.0	0	SC	0	14.032	0	38.823	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	369.0	0	SC	0	14.032	0	38.823	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	370.0	0	SC	0	14.031	0	38.823	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	371.0	0	SC	0	14.030	0	38.823	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	372.0	0	SC	0	14.029	0	38.823	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	373.0	0	SC	0	14.026	0	38.822	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	374.0	0	SC	0	14.025	0	38.821	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	375.0	0	SC	0	14.024	0	38.821	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	376.0	0	SC	0	14.022	0	38.821	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	377.0	0	SC	0	14.019	0	38.820	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	377.9	0	SC	0	14.017	0	38.820	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	378.9	0	SC	0	14.015	0	38.820	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	379.9	0	SC	0	14.015	0	38.820	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	380.9	0	SC	0	14.015	0	38.820	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	381.9	0	SC	0	14.015	0	38.819	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	382.9	0	SC	0	14.014	0	38.819	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	383.9	0	SC	0	14.012	0	38.819	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	384.9	0	SC	0	14.009	0	38.818	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	385.9	0	SC	0	14.006	0	38.818	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	386.9	0	SC	0	14.006	0	38.818	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	387.9	0	SC	0	14.005	0	38.818	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	388.8	0	SC	0	14.004	0	38.817	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	389.8	0	SC	0	14.001	0	38.817	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	390.8	0	SC	0	13.999	0	38.817	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	391.8	0	SC	0	13.996	0	38.816	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	392.8	0	SC	0	13.994	0	38.816	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	393.8	0	SC	0	13.993	0	38.816	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	394.8	0	SC	0	13.992	0	38.816	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	395.8	0	SC	0	13.991	0	38.815	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	396.8	0	SC	0	13.990	0	38.815	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	397.8	0	SC	0	13.989	0	38.815	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	398.8	0	SC	0	13.989	0	38.815	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	399.7	0	SC	0	13.987	0	38.814	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	400.7	0	SC	0	13.985	0	38.814	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	401.7	0	SC	0	13.983	0	38.814	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	402.7	0	SC	0	13.983	0	38.813	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	403.7	0	SC	0	13.982	0	38.814	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	404.7	0	SC	0	13.981	0	38.813	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	405.7	0	SC	0	13.980	0	38.813	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	406.7	0	SC	0	13.979	0	38.812	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	407.7	0	SC	0	13.977	0	38.813	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	408.7	0	SC	0	13.974	0	38.812	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	409.7	0	SC	0	13.971	0	38.811	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	410.6	0	SC	0	13.968	0	38.811	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	411.6	0	SC	0	13.967	0	38.810	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	412.6	0	SC	0	13.966	0	38.810	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	413.6	0	SC	0	13.964	0	38.810	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	414.6	0	SC	0	13.960	0	38.809	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	415.6	0	SC	0	13.957	0	38.808	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	416.6	0	SC	0	13.955	0	38.808	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	417.6	0	SC	0	13.951	0	38.807	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	418.6	0	SC	0	13.950	0	38.807	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	419.6	0	SC	0	13.950	0	38.807	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	420.6	0	SC	0	13.949	0	38.807	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	421.5	0	SC	0	13.948	0	38.807	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	422.5	0	SC	0	13.948	0	38.807	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	423.5	0	SC	0	13.945	0	38.806	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	424.5	0	SC	0	13.944	0	38.806	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	425.5	0	SC	0	13.943	0	38.805	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	426.5	0	SC	0	13.942	0	38.806	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	427.5	0	SC	0	13.942	0	38.805	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	428.5	0	SC	0	13.941	0	38.805	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	429.5	0	SC	0	13.939	0	38.804	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	430.5	0	SC	0	13.938	0	38.804	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	431.5	0	SC	0	13.938	0	38.804	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	432.4	0	SC	0	13.937	0	38.805	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	433.4	0	SC	0	13.936	0	38.804	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	434.4	0	SC	0	13.934	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	435.4	0	SC	0	13.929	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	436.4	0	SC	0	13.927	0	38.802	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	437.4	0	SC	0	13.927	0	38.802	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	438.4	0	SC	0	13.927	0	38.801	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	439.4	0	SC	0	13.926	0	38.802	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	440.4	0	SC	0	13.926	0	38.802	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	441.4	0	SC	0	13.925	0	38.802	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	442.4	0	SC	0	13.923	0	38.801	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	443.3	0	SC	0	13.923	0	38.801	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	444.3	0	SC	0	13.922	0	38.801	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	445.3	0	SC	0	13.922	0	38.802	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	446.3	0	SC	0	13.922	0	38.801	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	447.3	0	SC	0	13.921	0	38.801	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	448.3	0	SC	0	13.920	0	38.801	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	449.3	0	SC	0	13.919	0	38.801	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	450.3	0	SC	0	13.919	0	38.801	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	451.3	0	SC	0	13.917	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	452.3	0	SC	0	13.914	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	453.3	0	SC	0	13.913	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	454.2	0	SC	0	13.913	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	455.2	0	SC	0	13.913	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	456.2	0	SC	0	13.911	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	457.2	0	SC	0	13.908	0	38.798	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	458.2	0	SC	0	13.908	0	38.798	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	459.2	0	SC	0	13.905	0	38.797	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	460.2	0	SC	0	13.903	0	38.797	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	461.2	0	SC	0	13.902	0	38.796	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	462.2	0	SC	0	13.897	0	38.796	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	463.2	0	SC	0	13.893	0	38.794	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	464.2	0	SC	0	13.893	0	38.794	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	465.1	0	SC	0	13.890	0	38.794	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	466.1	0	SC	0	13.890	0	38.793	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	467.1	0	SC	0	13.887	0	38.793	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	468.1	0	SC	0	13.885	0	38.792	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	469.1	0	SC	0	13.884	0	38.792	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	470.1	0	SC	0	13.883	0	38.792	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	471.1	0	SC	0	13.883	0	38.792	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	472.1	0	SC	0	13.883	0	38.792	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	473.1	0	SC	0	13.883	0	38.792	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	474.1	0	SC	0	13.883	0	38.792	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	475.0	0	SC	0	13.883	0	38.792	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	476.0	0	SC	0	13.882	0	38.791	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	477.0	0	SC	0	13.882	0	38.791	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	478.0	0	SC	0	13.881	0	38.791	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	479.0	0	SC	0	13.881	0	38.791	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	480.0	0	SC	0	13.881	0	38.791	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	481.0	0	SC	0	13.881	0	38.791	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	482.0	0	SC	0	13.881	0	38.791	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	483.0	0	SC	0	13.881	0	38.791	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	484.0	0	SC	0	13.881	0	38.791	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	485.0	0	SC	0	13.881	0	38.791	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	485.9	0	SC	0	13.881	0	38.791	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	486.9	0	SC	0	13.882	0	38.791	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	487.9	0	SC	0	13.882	0	38.791	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	488.9	0	SC	0	13.884	0	38.792	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	489.9	0	SC	0	13.885	0	38.792	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	490.9	0	SC	0	13.886	0	38.792	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	491.9	0	SC	0	13.886	0	38.792	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	492.9	0	SC	0	13.887	0	38.792	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	493.9	0	SC	0	13.887	0	38.793	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	494.9	0	SC	0	13.887	0	38.792	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	495.9	0	SC	0	13.887	0	38.792	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	496.8	0	SC	0	13.887	0	38.793	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	497.8	0	SC	0	13.887	0	38.793	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	498.8	0	SC	0	13.887	0	38.793	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	499.8	0	SC	0	13.887	0	38.793	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	500.8	0	SC	0	13.884	0	38.792	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	501.8	0	SC	0	13.882	0	38.791	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	502.8	0	SC	0	13.881	0	38.792	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	503.8	0	SC	0	13.881	0	38.791	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	504.8	0	SC	0	13.881	0	38.791	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	505.8	0	SC	0	13.881	0	38.792	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	506.7	0	SC	0	13.881	0	38.791	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	507.7	0	SC	0	13.881	0	38.791	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	508.7	0	SC	0	13.880	0	38.791	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	509.7	0	SC	0	13.879	0	38.790	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	510.7	0	SC	0	13.878	0	38.790	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	511.7	0	SC	0	13.878	0	38.790	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	512.7	0	SC	0	13.878	0	38.790	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	513.7	0	SC	0	13.878	0	38.790	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	514.7	0	SC	0	13.878	0	38.791	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	515.7	0	SC	0	13.878	0	38.791	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	516.7	0	SC	0	13.878	0	38.790	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	517.6	0	SC	0	13.879	0	38.790	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	518.6	0	SC	0	13.878	0	38.790	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	519.6	0	SC	0	13.876	0	38.790	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	520.6	0	SC	0	13.872	0	38.789	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	521.6	0	SC	0	13.870	0	38.788	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	522.6	0	SC	0	13.867	0	38.787	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	523.6	0	SC	0	13.866	0	38.787	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	524.6	0	SC	0	13.866	0	38.787	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	525.6	0	SC	0	13.863	0	38.787	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	526.6	0	SC	0	13.861	0	38.786	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	527.5	0	SC	0	13.859	0	38.785	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	528.5	0	SC	0	13.858	0	38.785	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	529.5	0	SC	0	13.858	0	38.785	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	530.5	0	SC	0	13.857	0	38.785	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	531.5	0	SC	0	13.856	0	38.785	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	532.5	0	SC	0	13.855	0	38.785	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	533.5	0	SC	0	13.853	0	38.784	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	534.5	0	SC	0	13.850	0	38.783	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	535.5	0	SC	0	13.848	0	38.783	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	536.5	0	SC	0	13.847	0	38.783	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	537.4	0	SC	0	13.846	0	38.783	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	538.4	0	SC	0	13.845	0	38.782	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	539.4	0	SC	0	13.845	0	38.782	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	540.4	0	SC	0	13.844	0	38.782	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	541.4	0	SC	0	13.843	0	38.782	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	542.4	0	SC	0	13.843	0	38.782	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	543.4	0	SC	0	13.842	0	38.781	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	544.4	0	SC	0	13.842	0	38.781	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	545.4	0	SC	0	13.842	0	38.781	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	546.4	0	SC	0	13.842	0	38.781	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	547.4	0	SC	0	13.841	0	38.782	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	548.3	0	SC	0	13.841	0	38.781	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	549.3	0	SC	0	13.840	0	38.781	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	550.3	0	SC	0	13.839	0	38.781	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	551.3	0	SC	0	13.839	0	38.781	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	552.3	0	SC	0	13.838	0	38.780	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	553.3	0	SC	0	13.837	0	38.781	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	554.3	0	SC	0	13.837	0	38.780	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	555.3	0	SC	0	13.836	0	38.780	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	556.3	0	SC	0	13.836	0	38.780	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	557.3	0	SC	0	13.836	0	38.780	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	558.2	0	SC	0	13.835	0	38.780	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	559.2	0	SC	0	13.835	0	38.780	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	560.2	0	SC	0	13.835	0	38.780	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	561.2	0	SC	0	13.832	0	38.779	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	562.2	0	SC	0	13.831	0	38.779	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	563.2	0	SC	0	13.832	0	38.779	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	564.2	0	SC	0	13.832	0	38.779	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	565.2	0	SC	0	13.832	0	38.779	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	566.2	0	SC	0	13.832	0	38.779	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	567.2	0	SC	0	13.832	0	38.779	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	568.1	0	SC	0	13.831	0	38.779	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	569.1	0	SC	0	13.832	0	38.779	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	570.1	0	SC	0	13.832	0	38.779	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	571.1	0	SC	0	13.831	0	38.779	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	572.1	0	SC	0	13.830	0	38.778	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	573.1	0	SC	0	13.829	0	38.779	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	574.1	0	SC	0	13.828	0	38.778	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	575.1	0	SC	0	13.827	0	38.778	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	576.1	0	SC	0	13.827	0	38.778	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	577.1	0	SC	0	13.827	0	38.778	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	578.0	0	SC	0	13.827	0	38.778	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	579.0	0	SC	0	13.827	0	38.778	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	580.0	0	SC	0	13.825	0	38.777	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	581.0	0	SC	0	13.825	0	38.777	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	582.0	0	SC	0	13.824	0	38.777	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	583.0	0	SC	0	13.824	0	38.777	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	584.0	0	SC	0	13.823	0	38.777	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	585.0	0	SC	0	13.823	0	38.777	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	586.0	0	SC	0	13.822	0	38.776	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	587.0	0	SC	0	13.821	0	38.776	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	587.9	0	SC	0	13.821	0	38.776	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	588.9	0	SC	0	13.821	0	38.776	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	589.9	0	SC	0	13.821	0	38.776	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	590.9	0	SC	0	13.820	0	38.776	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	591.9	0	SC	0	13.819	0	38.775	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	592.9	0	SC	0	13.819	0	38.776	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	593.9	0	SC	0	13.818	0	38.776	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	594.9	0	SC	0	13.818	0	38.775	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	595.9	0	SC	0	13.817	0	38.775	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	596.9	0	SC	0	13.816	0	38.774	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	597.8	0	SC	0	13.814	0	38.774	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	598.8	0	SC	0	13.814	0	38.774	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	599.8	0	SC	0	13.814	0	38.774	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	600.8	0	SC	0	13.814	0	38.774	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	601.8	0	SC	0	13.814	0	38.774	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	602.8	0	SC	0	13.813	0	38.774	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	603.8	0	SC	0	13.814	0	38.774	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	604.8	0	SC	0	13.814	0	38.774	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	605.8	0	SC	0	13.813	0	38.774	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	606.8	0	SC	0	13.813	0	38.773	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	607.7	0	SC	0	13.813	0	38.773	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	608.7	0	SC	0	13.812	0	38.773	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	609.7	0	SC	0	13.811	0	38.773	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	610.7	0	SC	0	13.811	0	38.773	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	611.7	0	SC	0	13.811	0	38.773	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	612.7	0	SC	0	13.811	0	38.773	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	613.7	0	SC	0	13.811	0	38.773	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	614.7	0	SC	0	13.811	0	38.773	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	615.7	0	SC	0	13.810	0	38.773	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	616.7	0	SC	0	13.809	0	38.773	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	617.6	0	SC	0	13.809	0	38.772	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	618.6	0	SC	0	13.809	0	38.773	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	619.6	0	SC	0	13.809	0	38.773	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	620.6	0	SC	0	13.809	0	38.773	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	621.6	0	SC	0	13.809	0	38.773	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	622.6	0	SC	0	13.808	0	38.772	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	623.6	0	SC	0	13.806	0	38.771	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	624.6	0	SC	0	13.804	0	38.771	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	625.6	0	SC	0	13.804	0	38.771	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	626.6	0	SC	0	13.804	0	38.771	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	627.5	0	SC	0	13.804	0	38.771	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	628.5	0	SC	0	13.804	0	38.771	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	629.5	0	SC	0	13.804	0	38.771	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	630.5	0	SC	0	13.804	0	38.771	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	631.5	0	SC	0	13.804	0	38.771	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	632.5	0	SC	0	13.804	0	38.771	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	633.5	0	SC	0	13.804	0	38.771	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	634.5	0	SC	0	13.804	0	38.771	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	635.5	0	SC	0	13.804	0	38.770	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	636.5	0	SC	0	13.804	0	38.771	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	637.4	0	SC	0	13.804	0	38.771	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	638.4	0	SC	0	13.804	0	38.771	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	639.4	0	SC	0	13.804	0	38.771	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	640.4	0	SC	0	13.804	0	38.771	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	641.4	0	SC	0	13.804	0	38.771	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	642.4	0	SC	0	13.804	0	38.770	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	643.4	0	SC	0	13.804	0	38.770	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	644.4	0	SC	0	13.804	0	38.770	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	645.4	0	SC	0	13.803	0	38.770	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	646.4	0	SC	0	13.803	0	38.770	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	647.3	0	SC	0	13.803	0	38.770	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	648.3	0	SC	0	13.802	0	38.770	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	649.3	0	SC	0	13.803	0	38.770	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	650.3	0	SC	0	13.802	0	38.770	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	651.3	0	SC	0	13.803	0	38.770	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	652.3	0	SC	0	13.802	0	38.770	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	653.3	0	SC	0	13.801	0	38.770	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	654.3	0	SC	0	13.801	0	38.769	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	655.3	0	SC	0	13.800	0	38.769	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	656.3	0	SC	0	13.800	0	38.769	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	657.2	0	SC	0	13.800	0	38.769	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	658.2	0	SC	0	13.799	0	38.769	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	659.2	0	SC	0	13.798	0	38.769	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	660.2	0	SC	0	13.798	0	38.769	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	661.2	0	SC	0	13.798	0	38.769	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	662.2	0	SC	0	13.797	0	38.768	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	663.2	0	SC	0	13.798	0	38.768	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	664.2	0	SC	0	13.796	0	38.768	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	665.2	0	SC	0	13.795	0	38.768	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	666.1	0	SC	0	13.795	0	38.768	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	667.1	0	SC	0	13.794	0	38.768	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	668.1	0	SC	0	13.794	0	38.767	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	669.1	0	SC	0	13.794	0	38.767	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	670.1	0	SC	0	13.795	0	38.768	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	671.1	0	SC	0	13.794	0	38.768	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	672.1	0	SC	0	13.794	0	38.767	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	673.1	0	SC	0	13.794	0	38.767	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	674.1	0	SC	0	13.795	0	38.767	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	675.1	0	SC	0	13.795	0	38.768	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	676.0	0	SC	0	13.795	0	38.767	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	677.0	0	SC	0	13.795	0	38.767	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	678.0	0	SC	0	13.795	0	38.767	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	679.0	0	SC	0	13.795	0	38.767	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	680.0	0	SC	0	13.795	0	38.767	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	681.0	0	SC	0	13.795	0	38.767	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	682.0	0	SC	0	13.795	0	38.767	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	683.0	0	SC	0	13.795	0	38.767	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	684.0	0	SC	0	13.795	0	38.767	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	685.0	0	SC	0	13.795	0	38.767	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	685.9	0	SC	0	13.795	0	38.767	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	686.9	0	SC	0	13.795	0	38.767	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	687.9	0	SC	0	13.795	0	38.768	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	688.9	0	SC	0	13.795	0	38.767	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	689.9	0	SC	0	13.794	0	38.766	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	690.9	0	SC	0	13.793	0	38.766	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	691.9	0	SC	0	13.792	0	38.767	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	692.9	0	SC	0	13.791	0	38.767	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	693.9	0	SC	0	13.791	0	38.766	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	694.8	0	SC	0	13.791	0	38.766	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	695.8	0	SC	0	13.790	0	38.766	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	696.8	0	SC	0	13.790	0	38.766	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	697.8	0	SC	0	13.790	0	38.766	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	698.8	0	SC	0	13.790	0	38.766	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	699.8	0	SC	0	13.790	0	38.765	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	700.8	0	SC	0	13.789	0	38.765	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	701.8	0	SC	0	13.789	0	38.766	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	702.8	0	SC	0	13.789	0	38.765	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	703.8	0	SC	0	13.789	0	38.764	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	704.7	0	SC	0	13.789	0	38.765	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	705.7	0	SC	0	13.789	0	38.765	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	706.7	0	SC	0	13.789	0	38.765	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	707.7	0	SC	0	13.789	0	38.766	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	708.7	0	SC	0	13.789	0	38.766	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	709.7	0	SC	0	13.789	0	38.766	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	710.7	0	SC	0	13.789	0	38.765	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	711.7	0	SC	0	13.789	0	38.765	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	712.7	0	SC	0	13.789	0	38.765	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	713.6	0	SC	0	13.789	0	38.765	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	714.6	0	SC	0	13.789	0	38.765	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	715.6	0	SC	0	13.789	0	38.765	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	716.6	0	SC	0	13.789	0	38.765	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	717.6	0	SC	0	13.790	0	38.765	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	718.6	0	SC	0	13.790	0	38.764	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	719.6	0	SC	0	13.790	0	38.765	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	720.6	0	SC	0	13.790	0	38.765	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	721.6	0	SC	0	13.789	0	38.765	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	722.6	0	SC	0	13.788	0	38.764	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	723.5	0	SC	0	13.787	0	38.764	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	724.5	0	SC	0	13.786	0	38.764	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	725.5	0	SC	0	13.786	0	38.764	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	726.5	0	SC	0	13.786	0	38.764	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	727.5	0	SC	0	13.786	0	38.764	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	728.5	0	SC	0	13.783	0	38.764	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	729.5	0	SC	0	13.782	0	38.764	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	730.5	0	SC	0	13.782	0	38.764	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	731.5	0	SC	0	13.781	0	38.764	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	732.4	0	SC	0	13.781	0	38.763	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	733.4	0	SC	0	13.781	0	38.763	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	734.4	0	SC	0	13.780	0	38.763	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	735.4	0	SC	0	13.780	0	38.763	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	736.4	0	SC	0	13.780	0	38.763	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	737.4	0	SC	0	13.780	0	38.763	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	738.4	0	SC	0	13.780	0	38.762	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	739.4	0	SC	0	13.780	0	38.763	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	740.4	0	SC	0	13.780	0	38.762	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	741.4	0	SC	0	13.781	0	38.762	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	742.3	0	SC	0	13.781	0	38.762	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	743.3	0	SC	0	13.781	0	38.762	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	744.3	0	SC	0	13.781	0	38.762	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	745.3	0	SC	0	13.781	0	38.762	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	746.3	0	SC	0	13.780	0	38.762	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	747.3	0	SC	0	13.780	0	38.761	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	748.3	0	SC	0	13.780	0	38.762	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	749.3	0	SC	0	13.780	0	38.762	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	750.3	0	SC	0	13.779	0	38.762	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	751.2	0	SC	0	13.778	0	38.761	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	752.2	0	SC	0	13.778	0	38.761	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	753.2	0	SC	0	13.778	0	38.762	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	754.2	0	SC	0	13.777	0	38.761	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	755.2	0	SC	0	13.777	0	38.761	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	756.2	0	SC	0	13.777	0	38.761	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	757.2	0	SC	0	13.777	0	38.761	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	758.2	0	SC	0	13.777	0	38.761	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	759.2	0	SC	0	13.777	0	38.761	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	760.1	0	SC	0	13.777	0	38.760	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	761.1	0	SC	0	13.777	0	38.760	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	762.1	0	SC	0	13.777	0	38.759	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	763.1	0	SC	0	13.776	0	38.760	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	764.1	0	SC	0	13.776	0	38.760	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	765.1	0	SC	0	13.776	0	38.760	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	766.1	0	SC	0	13.775	0	38.759	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	767.1	0	SC	0	13.775	0	38.760	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	768.1	0	SC	0	13.776	0	38.760	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	769.1	0	SC	0	13.776	0	38.760	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	770.0	0	SC	0	13.776	0	38.760	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	771.0	0	SC	0	13.776	0	38.760	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	772.0	0	SC	0	13.776	0	38.760	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	773.0	0	SC	0	13.776	0	38.759	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	774.0	0	SC	0	13.775	0	38.760	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	775.0	0	SC	0	13.775	0	38.760	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	776.0	0	SC	0	13.775	0	38.759	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	777.0	0	SC	0	13.774	0	38.760	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	778.0	0	SC	0	13.773	0	38.759	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	778.9	0	SC	0	13.773	0	38.759	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	779.9	0	SC	0	13.773	0	38.759	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	780.9	0	SC	0	13.773	0	38.759	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	781.9	0	SC	0	13.773	0	38.759	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	782.9	0	SC	0	13.773	0	38.760	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	783.9	0	SC	0	13.773	0	38.759	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	784.9	0	SC	0	13.773	0	38.759	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	785.9	0	SC	0	13.773	0	38.759	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	786.9	0	SC	0	13.773	0	38.759	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	787.8	0	SC	0	13.773	0	38.759	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	788.8	0	SC	0	13.773	0	38.759	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	789.8	0	SC	0	13.773	0	38.759	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	790.8	0	SC	0	13.773	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	791.8	0	SC	0	13.773	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	792.8	0	SC	0	13.772	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	793.8	0	SC	0	13.772	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	794.8	0	SC	0	13.771	0	38.759	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	795.8	0	SC	0	13.771	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	796.7	0	SC	0	13.771	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	797.7	0	SC	0	13.771	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	798.7	0	SC	0	13.771	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	799.7	0	SC	0	13.771	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	800.7	0	SC	0	13.771	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	801.7	0	SC	0	13.770	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	802.7	0	SC	0	13.770	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	803.7	0	SC	0	13.771	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	804.7	0	SC	0	13.771	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	805.6	0	SC	0	13.771	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	806.6	0	SC	0	13.771	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	807.6	0	SC	0	13.771	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	808.6	0	SC	0	13.771	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	809.6	0	SC	0	13.771	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	810.6	0	SC	0	13.770	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	811.6	0	SC	0	13.770	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	812.6	0	SC	0	13.770	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	813.6	0	SC	0	13.770	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	814.5	0	SC	0	13.770	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	815.5	0	SC	0	13.769	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	816.5	0	SC	0	13.769	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	817.5	0	SC	0	13.769	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	818.5	0	SC	0	13.770	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	819.5	0	SC	0	13.770	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	820.5	0	SC	0	13.770	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	821.5	0	SC	0	13.769	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	822.5	0	SC	0	13.769	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	823.4	0	SC	0	13.769	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	824.4	0	SC	0	13.768	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	825.4	0	SC	0	13.767	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	826.4	0	SC	0	13.767	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	827.4	0	SC	0	13.767	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	828.4	0	SC	0	13.767	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	829.4	0	SC	0	13.767	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	830.4	0	SC	0	13.767	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	831.4	0	SC	0	13.767	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	832.3	0	SC	0	13.767	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	833.3	0	SC	0	13.767	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	834.3	0	SC	0	13.767	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	835.3	0	SC	0	13.766	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	836.3	0	SC	0	13.766	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	837.3	0	SC	0	13.766	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	838.3	0	SC	0	13.766	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	839.3	0	SC	0	13.767	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	840.3	0	SC	0	13.767	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	841.2	0	SC	0	13.767	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	842.2	0	SC	0	13.767	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	843.2	0	SC	0	13.767	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	844.2	0	SC	0	13.766	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	845.2	0	SC	0	13.766	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	846.2	0	SC	0	13.767	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	847.2	0	SC	0	13.767	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	848.2	0	SC	0	13.767	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	849.2	0	SC	0	13.766	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	850.1	0	SC	0	13.766	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	851.1	0	SC	0	13.766	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	852.1	0	SC	0	13.766	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	853.1	0	SC	0	13.767	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	854.1	0	SC	0	13.766	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	855.1	0	SC	0	13.766	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	856.1	0	SC	0	13.766	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	857.1	0	SC	0	13.766	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	858.1	0	SC	0	13.766	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	859.0	0	SC	0	13.766	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	860.0	0	SC	0	13.766	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	861.0	0	SC	0	13.766	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	862.0	0	SC	0	13.766	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	863.0	0	SC	0	13.766	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	864.0	0	SC	0	13.765	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	865.0	0	SC	0	13.766	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	866.0	0	SC	0	13.766	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	867.0	0	SC	0	13.766	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	867.9	0	SC	0	13.766	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	868.9	0	SC	0	13.767	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	869.9	0	SC	0	13.767	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	870.9	0	SC	0	13.766	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	871.9	0	SC	0	13.765	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	872.9	0	SC	0	13.766	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	873.9	0	SC	0	13.766	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	874.9	0	SC	0	13.766	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	875.9	0	SC	0	13.766	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	876.8	0	SC	0	13.766	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	877.8	0	SC	0	13.765	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	878.8	0	SC	0	13.765	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	879.8	0	SC	0	13.765	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	880.8	0	SC	0	13.765	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	881.8	0	SC	0	13.765	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	882.8	0	SC	0	13.765	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	883.8	0	SC	0	13.764	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	884.8	0	SC	0	13.765	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	885.7	0	SC	0	13.765	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	886.7	0	SC	0	13.764	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	887.7	0	SC	0	13.764	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	888.7	0	SC	0	13.764	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	889.7	0	SC	0	13.764	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	890.7	0	SC	0	13.764	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	891.7	0	SC	0	13.764	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	892.7	0	SC	0	13.764	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	893.7	0	SC	0	13.765	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	894.6	0	SC	0	13.765	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	895.6	0	SC	0	13.764	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	896.6	0	SC	0	13.764	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	897.6	0	SC	0	13.764	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	898.6	0	SC	0	13.763	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	899.6	0	SC	0	13.763	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	900.6	0	SC	0	13.762	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	901.6	0	SC	0	13.762	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	902.6	0	SC	0	13.762	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	903.5	0	SC	0	13.762	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	904.5	0	SC	0	13.762	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	905.5	0	SC	0	13.762	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	906.5	0	SC	0	13.762	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	907.5	0	SC	0	13.762	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	908.5	0	SC	0	13.762	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	909.5	0	SC	0	13.762	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	910.5	0	SC	0	13.761	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	911.4	0	SC	0	13.762	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	912.4	0	SC	0	13.762	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	913.4	0	SC	0	13.761	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	914.4	0	SC	0	13.761	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	915.4	0	SC	0	13.761	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	916.4	0	SC	0	13.761	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	917.4	0	SC	0	13.761	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	918.4	0	SC	0	13.761	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	919.4	0	SC	0	13.761	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	920.3	0	SC	0	13.761	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	921.3	0	SC	0	13.761	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	922.3	0	SC	0	13.761	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	923.3	0	SC	0	13.761	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	924.3	0	SC	0	13.761	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	925.3	0	SC	0	13.761	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	926.3	0	SC	0	13.761	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	927.3	0	SC	0	13.761	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	928.3	0	SC	0	13.761	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	929.2	0	SC	0	13.761	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	930.2	0	SC	0	13.761	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	931.2	0	SC	0	13.761	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	932.2	0	SC	0	13.760	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	933.2	0	SC	0	13.760	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	934.2	0	SC	0	13.760	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	935.2	0	SC	0	13.760	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	936.2	0	SC	0	13.761	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	937.1	0	SC	0	13.760	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	938.1	0	SC	0	13.761	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	939.1	0	SC	0	13.761	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	940.1	0	SC	0	13.761	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	941.1	0	SC	0	13.761	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	942.1	0	SC	0	13.761	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	943.1	0	SC	0	13.761	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	944.1	0	SC	0	13.761	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	945.1	0	SC	0	13.761	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	946.0	0	SC	0	13.761	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	947.0	0	SC	0	13.761	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	948.0	0	SC	0	13.761	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	949.0	0	SC	0	13.760	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	950.0	0	SC	0	13.760	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	951.0	0	SC	0	13.760	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	952.0	0	SC	0	13.760	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	953.0	0	SC	0	13.760	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	953.9	0	SC	0	13.761	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	954.9	0	SC	0	13.761	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	955.9	0	SC	0	13.761	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	956.9	0	SC	0	13.761	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	957.9	0	SC	0	13.761	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	958.9	0	SC	0	13.760	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	959.9	0	SC	0	13.760	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	960.9	0	SC	0	13.760	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	961.9	0	SC	0	13.761	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	962.8	0	SC	0	13.761	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	963.8	0	SC	0	13.761	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	964.8	0	SC	0	13.760	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	965.8	0	SC	0	13.760	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	966.8	0	SC	0	13.760	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	967.8	0	SC	0	13.760	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	968.8	0	SC	0	13.760	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	969.8	0	SC	0	13.760	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	970.8	0	SC	0	13.761	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	971.7	0	SC	0	13.761	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	972.7	0	SC	0	13.761	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	973.7	0	SC	0	13.761	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	974.7	0	SC	0	13.761	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	975.7	0	SC	0	13.761	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	976.7	0	SC	0	13.762	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	977.7	0	SC	0	13.762	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	978.7	0	SC	0	13.761	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	979.6	0	SC	0	13.762	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	980.6	0	SC	0	13.762	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	981.6	0	SC	0	13.762	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	982.6	0	SC	0	13.762	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	983.6	0	SC	0	13.762	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	984.6	0	SC	0	13.762	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	985.6	0	SC	0	13.761	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	986.6	0	SC	0	13.761	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	987.5	0	SC	0	13.761	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	988.5	0	SC	0	13.761	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	989.5	0	SC	0	13.761	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	990.5	0	SC	0	13.761	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	991.5	0	SC	0	13.761	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	992.5	0	SC	0	13.760	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	993.5	0	SC	0	13.760	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	994.5	0	SC	0	13.760	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	995.5	0	SC	0	13.759	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	996.4	0	SC	0	13.760	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	997.4	0	SC	0	13.760	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	998.4	0	SC	0	13.760	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	999.4	0	SC	0	13.760	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1000.4	0	SC	0	13.760	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1001.4	0	SC	0	13.761	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1002.4	0	SC	0	13.761	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1003.4	0	SC	0	13.763	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1004.3	0	SC	0	13.763	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1005.3	0	SC	0	13.764	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1006.3	0	SC	0	13.764	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1007.3	0	SC	0	13.764	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1008.3	0	SC	0	13.764	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1009.3	0	SC	0	13.765	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1010.3	0	SC	0	13.765	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1011.3	0	SC	0	13.765	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1012.3	0	SC	0	13.766	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1013.2	0	SC	0	13.766	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1014.2	0	SC	0	13.765	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1015.2	0	SC	0	13.765	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1016.2	0	SC	0	13.765	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1017.2	0	SC	0	13.765	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1018.2	0	SC	0	13.765	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1019.2	0	SC	0	13.765	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1020.2	0	SC	0	13.765	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1021.1	0	SC	0	13.764	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1022.1	0	SC	0	13.763	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1023.1	0	SC	0	13.764	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1024.1	0	SC	0	13.764	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1025.1	0	SC	0	13.764	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1026.1	0	SC	0	13.764	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1027.1	0	SC	0	13.764	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1028.1	0	SC	0	13.765	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1029.0	0	SC	0	13.765	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1030.0	0	SC	0	13.766	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1031.0	0	SC	0	13.766	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1032.0	0	SC	0	13.767	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1033.0	0	SC	0	13.767	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1034.0	0	SC	0	13.767	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1035.0	0	SC	0	13.767	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1036.0	0	SC	0	13.767	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1037.0	0	SC	0	13.767	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1037.9	0	SC	0	13.767	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1038.9	0	SC	0	13.767	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1039.9	0	SC	0	13.767	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1040.9	0	SC	0	13.767	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1041.9	0	SC	0	13.767	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1042.9	0	SC	0	13.767	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1043.9	0	SC	0	13.767	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1044.9	0	SC	0	13.767	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1045.8	0	SC	0	13.767	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1046.8	0	SC	0	13.767	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1047.8	0	SC	0	13.767	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1048.8	0	SC	0	13.768	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1049.8	0	SC	0	13.768	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1050.8	0	SC	0	13.768	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1051.8	0	SC	0	13.768	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1052.8	0	SC	0	13.768	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1053.7	0	SC	0	13.768	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1054.7	0	SC	0	13.768	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1055.7	0	SC	0	13.769	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1056.7	0	SC	0	13.769	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1057.7	0	SC	0	13.769	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1058.7	0	SC	0	13.769	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1059.7	0	SC	0	13.769	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1060.7	0	SC	0	13.770	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1061.6	0	SC	0	13.770	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1062.6	0	SC	0	13.770	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1063.6	0	SC	0	13.770	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1064.6	0	SC	0	13.770	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1065.6	0	SC	0	13.770	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1066.6	0	SC	0	13.770	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1067.6	0	SC	0	13.770	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1068.6	0	SC	0	13.771	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1069.6	0	SC	0	13.770	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1070.5	0	SC	0	13.770	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1071.5	0	SC	0	13.769	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1072.5	0	SC	0	13.770	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1073.5	0	SC	0	13.770	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1074.5	0	SC	0	13.770	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1075.5	0	SC	0	13.770	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1076.5	0	SC	0	13.770	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1077.5	0	SC	0	13.770	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1078.4	0	SC	0	13.770	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1079.4	0	SC	0	13.769	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1080.4	0	SC	0	13.770	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1081.4	0	SC	0	13.770	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1082.4	0	SC	0	13.770	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1083.4	0	SC	0	13.764	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1084.4	0	SC	0	13.762	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1085.4	0	SC	0	13.760	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1086.3	0	SC	0	13.756	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1087.3	0	SC	0	13.755	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1088.3	0	SC	0	13.755	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1089.3	0	SC	0	13.755	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1090.3	0	SC	0	13.755	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1091.3	0	SC	0	13.755	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1092.3	0	SC	0	13.755	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1093.3	0	SC	0	13.755	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1094.2	0	SC	0	13.756	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1095.2	0	SC	0	13.759	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1096.2	0	SC	0	13.761	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1097.2	0	SC	0	13.761	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1098.2	0	SC	0	13.762	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1099.2	0	SC	0	13.766	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1100.2	0	SC	0	13.768	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1101.2	0	SC	0	13.769	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1102.1	0	SC	0	13.771	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1103.1	0	SC	0	13.772	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1104.1	0	SC	0	13.774	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1105.1	0	SC	0	13.774	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1106.1	0	SC	0	13.774	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1107.1	0	SC	0	13.774	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1108.1	0	SC	0	13.774	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1109.1	0	SC	0	13.774	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1110.0	0	SC	0	13.774	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1111.0	0	SC	0	13.774	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1112.0	0	SC	0	13.774	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1113.0	0	SC	0	13.774	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1114.0	0	SC	0	13.775	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1115.0	0	SC	0	13.775	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1116.0	0	SC	0	13.775	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1117.0	0	SC	0	13.775	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1117.9	0	SC	0	13.775	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1118.9	0	SC	0	13.775	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1119.9	0	SC	0	13.776	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1120.9	0	SC	0	13.776	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1121.9	0	SC	0	13.776	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1122.9	0	SC	0	13.776	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1123.9	0	SC	0	13.776	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1124.9	0	SC	0	13.776	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1125.8	0	SC	0	13.776	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1126.8	0	SC	0	13.776	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1127.8	0	SC	0	13.777	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1128.8	0	SC	0	13.777	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1129.8	0	SC	0	13.777	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1130.8	0	SC	0	13.777	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1131.8	0	SC	0	13.777	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1132.8	0	SC	0	13.777	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1133.7	0	SC	0	13.777	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1134.7	0	SC	0	13.777	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1135.7	0	SC	0	13.777	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1136.7	0	SC	0	13.777	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1137.7	0	SC	0	13.777	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1138.7	0	SC	0	13.776	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1139.7	0	SC	0	13.776	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1140.7	0	SC	0	13.775	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1141.6	0	SC	0	13.775	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1142.6	0	SC	0	13.776	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1143.6	0	SC	0	13.776	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1144.6	0	SC	0	13.776	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1145.6	0	SC	0	13.776	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1146.6	0	SC	0	13.775	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1147.6	0	SC	0	13.774	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1148.6	0	SC	0	13.774	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1149.5	0	SC	0	13.774	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1150.5	0	SC	0	13.775	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1151.5	0	SC	0	13.775	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1152.5	0	SC	0	13.774	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1153.5	0	SC	0	13.771	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1154.5	0	SC	0	13.768	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1155.5	0	SC	0	13.765	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1156.5	0	SC	0	13.764	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1157.4	0	SC	0	13.762	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1158.4	0	SC	0	13.761	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1159.4	0	SC	0	13.760	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1160.4	0	SC	0	13.759	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1161.4	0	SC	0	13.759	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1162.4	0	SC	0	13.759	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1163.4	0	SC	0	13.759	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1164.4	0	SC	0	13.760	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1165.3	0	SC	0	13.760	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1166.3	0	SC	0	13.761	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1167.3	0	SC	0	13.761	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1168.3	0	SC	0	13.761	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1169.3	0	SC	0	13.762	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1170.3	0	SC	0	13.761	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1171.3	0	SC	0	13.761	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1172.3	0	SC	0	13.761	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1173.2	0	SC	0	13.761	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1174.2	0	SC	0	13.761	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1175.2	0	SC	0	13.761	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1176.2	0	SC	0	13.760	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1177.2	0	SC	0	13.761	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1178.2	0	SC	0	13.761	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1179.2	0	SC	0	13.759	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1180.2	0	SC	0	13.758	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1181.1	0	SC	0	13.759	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1182.1	0	SC	0	13.761	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1183.1	0	SC	0	13.760	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1184.1	0	SC	0	13.761	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1185.1	0	SC	0	13.766	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1186.1	0	SC	0	13.768	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1187.1	0	SC	0	13.766	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1188.1	0	SC	0	13.767	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1189.0	0	SC	0	13.769	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1190.0	0	SC	0	13.770	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1191.0	0	SC	0	13.770	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1192.0	0	SC	0	13.770	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1193.0	0	SC	0	13.771	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1194.0	0	SC	0	13.770	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1195.0	0	SC	0	13.770	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1195.9	0	SC	0	13.770	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1196.9	0	SC	0	13.770	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1197.9	0	SC	0	13.770	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1198.9	0	SC	0	13.770	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1199.9	0	SC	0	13.769	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1200.9	0	SC	0	13.765	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1201.9	0	SC	0	13.766	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1202.9	0	SC	0	13.765	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1203.8	0	SC	0	13.762	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1204.8	0	SC	0	13.760	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1205.8	0	SC	0	13.760	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1206.8	0	SC	0	13.762	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1207.8	0	SC	0	13.761	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1208.8	0	SC	0	13.761	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1209.8	0	SC	0	13.760	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1210.8	0	SC	0	13.760	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1211.7	0	SC	0	13.759	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1212.7	0	SC	0	13.759	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1213.7	0	SC	0	13.760	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1214.7	0	SC	0	13.760	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1215.7	0	SC	0	13.760	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1216.7	0	SC	0	13.760	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1217.7	0	SC	0	13.760	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1218.7	0	SC	0	13.760	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1219.6	0	SC	0	13.761	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1220.6	0	SC	0	13.761	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1221.6	0	SC	0	13.761	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1222.6	0	SC	0	13.761	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1223.6	0	SC	0	13.762	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1224.6	0	SC	0	13.761	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1225.6	0	SC	0	13.763	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1226.5	0	SC	0	13.762	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1227.5	0	SC	0	13.762	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1228.5	0	SC	0	13.762	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1229.5	0	SC	0	13.763	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1230.5	0	SC	0	13.764	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1231.5	0	SC	0	13.762	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1232.5	0	SC	0	13.765	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1233.5	0	SC	0	13.765	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1234.4	0	SC	0	13.765	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1235.4	0	SC	0	13.766	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1236.4	0	SC	0	13.766	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1237.4	0	SC	0	13.766	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1238.4	0	SC	0	13.768	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1239.4	0	SC	0	13.768	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1240.4	0	SC	0	13.769	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1241.4	0	SC	0	13.770	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1242.3	0	SC	0	13.771	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1243.3	0	SC	0	13.771	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1244.3	0	SC	0	13.771	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1245.3	0	SC	0	13.771	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1246.3	0	SC	0	13.772	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1247.3	0	SC	0	13.773	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1248.3	0	SC	0	13.773	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1249.2	0	SC	0	13.773	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1250.2	0	SC	0	13.775	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1251.2	0	SC	0	13.776	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1252.2	0	SC	0	13.776	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1253.2	0	SC	0	13.777	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1254.2	0	SC	0	13.777	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1255.2	0	SC	0	13.777	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1256.2	0	SC	0	13.777	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1257.1	0	SC	0	13.777	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1258.1	0	SC	0	13.776	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1259.1	0	SC	0	13.776	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1260.1	0	SC	0	13.776	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1261.1	0	SC	0	13.775	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1262.1	0	SC	0	13.776	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1263.1	0	SC	0	13.776	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1264.1	0	SC	0	13.775	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1265.0	0	SC	0	13.775	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1266.0	0	SC	0	13.775	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1267.0	0	SC	0	13.775	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1268.0	0	SC	0	13.777	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1269.0	0	SC	0	13.777	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1270.0	0	SC	0	13.777	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1271.0	0	SC	0	13.777	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1271.9	0	SC	0	13.777	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1272.9	0	SC	0	13.776	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1273.9	0	SC	0	13.777	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1274.9	0	SC	0	13.777	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1275.9	0	SC	0	13.777	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1276.9	0	SC	0	13.776	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1277.9	0	SC	0	13.776	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1278.9	0	SC	0	13.776	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1279.8	0	SC	0	13.777	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1280.8	0	SC	0	13.776	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1281.8	0	SC	0	13.776	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1282.8	0	SC	0	13.776	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1283.8	0	SC	0	13.775	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1284.8	0	SC	0	13.774	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1285.8	0	SC	0	13.772	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1286.7	0	SC	0	13.772	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1287.7	0	SC	0	13.771	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1288.7	0	SC	0	13.771	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1289.7	0	SC	0	13.770	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1290.7	0	SC	0	13.769	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1291.7	0	SC	0	13.770	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1292.7	0	SC	0	13.771	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1293.7	0	SC	0	13.773	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1294.6	0	SC	0	13.772	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1295.6	0	SC	0	13.770	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1296.6	0	SC	0	13.771	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1297.6	0	SC	0	13.771	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1298.6	0	SC	0	13.771	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1299.6	0	SC	0	13.772	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1300.6	0	SC	0	13.772	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1301.6	0	SC	0	13.772	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1302.5	0	SC	0	13.772	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1303.5	0	SC	0	13.773	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1304.5	0	SC	0	13.773	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1305.5	0	SC	0	13.774	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1306.5	0	SC	0	13.774	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1307.5	0	SC	0	13.774	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1308.5	0	SC	0	13.775	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1309.4	0	SC	0	13.775	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1310.4	0	SC	0	13.776	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1311.4	0	SC	0	13.776	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1312.4	0	SC	0	13.776	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1313.4	0	SC	0	13.776	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1314.4	0	SC	0	13.777	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1315.4	0	SC	0	13.777	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1316.4	0	SC	0	13.777	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1317.3	0	SC	0	13.777	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1318.3	0	SC	0	13.777	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1319.3	0	SC	0	13.777	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1320.3	0	SC	0	13.778	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1321.3	0	SC	0	13.778	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1322.3	0	SC	0	13.779	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1323.3	0	SC	0	13.779	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1324.2	0	SC	0	13.780	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1325.2	0	SC	0	13.780	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1326.2	0	SC	0	13.779	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1327.2	0	SC	0	13.779	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1328.2	0	SC	0	13.779	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1329.2	0	SC	0	13.779	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1330.2	0	SC	0	13.779	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1331.1	0	SC	0	13.779	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1332.1	0	SC	0	13.779	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1333.1	0	SC	0	13.779	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1334.1	0	SC	0	13.779	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1335.1	0	SC	0	13.779	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1336.1	0	SC	0	13.778	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1337.1	0	SC	0	13.779	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1338.1	0	SC	0	13.779	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1339.0	0	SC	0	13.779	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1340.0	0	SC	0	13.780	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1341.0	0	SC	0	13.780	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1342.0	0	SC	0	13.781	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1343.0	0	SC	0	13.782	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1344.0	0	SC	0	13.782	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1345.0	0	SC	0	13.783	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1345.9	0	SC	0	13.783	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1346.9	0	SC	0	13.784	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1347.9	0	SC	0	13.786	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1348.9	0	SC	0	13.785	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1349.9	0	SC	0	13.787	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1350.9	0	SC	0	13.787	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1351.9	0	SC	0	13.788	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1352.9	0	SC	0	13.789	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1353.8	0	SC	0	13.789	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1354.8	0	SC	0	13.790	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1355.8	0	SC	0	13.790	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1356.8	0	SC	0	13.790	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1357.8	0	SC	0	13.790	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1358.8	0	SC	0	13.791	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1359.8	0	SC	0	13.791	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1360.7	0	SC	0	13.791	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1361.7	0	SC	0	13.792	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1362.7	0	SC	0	13.792	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1363.7	0	SC	0	13.790	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1364.7	0	SC	0	13.790	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1365.7	0	SC	0	13.789	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1366.7	0	SC	0	13.791	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1367.6	0	SC	0	13.791	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1368.6	0	SC	0	13.792	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1369.6	0	SC	0	13.793	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1370.6	0	SC	0	13.794	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1371.6	0	SC	0	13.794	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1372.6	0	SC	0	13.794	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1373.6	0	SC	0	13.794	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1374.6	0	SC	0	13.794	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1375.5	0	SC	0	13.796	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1376.5	0	SC	0	13.795	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1377.5	0	SC	0	13.796	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1378.5	0	SC	0	13.797	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1379.5	0	SC	0	13.800	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1380.5	0	SC	0	13.801	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1381.5	0	SC	0	13.803	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1382.4	0	SC	0	13.804	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1383.4	0	SC	0	13.805	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1384.4	0	SC	0	13.806	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1385.4	0	SC	0	13.806	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1386.4	0	SC	0	13.805	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1387.4	0	SC	0	13.804	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1388.4	0	SC	0	13.803	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1389.3	0	SC	0	13.803	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1390.3	0	SC	0	13.805	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1391.3	0	SC	0	13.805	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1392.3	0	SC	0	13.805	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1393.3	0	SC	0	13.806	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1394.3	0	SC	0	13.805	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1395.3	0	SC	0	13.805	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1396.3	0	SC	0	13.804	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1397.2	0	SC	0	13.804	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1398.2	0	SC	0	13.803	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1399.2	0	SC	0	13.803	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1400.2	0	SC	0	13.804	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1401.2	0	SC	0	13.804	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1402.2	0	SC	0	13.804	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1403.2	0	SC	0	13.804	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1404.1	0	SC	0	13.806	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1405.1	0	SC	0	13.808	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1406.1	0	SC	0	13.811	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1407.1	0	SC	0	13.814	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1408.1	0	SC	0	13.816	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1409.1	0	SC	0	13.817	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1410.1	0	SC	0	13.817	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1411.0	0	SC	0	13.818	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1412.0	0	SC	0	13.818	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1413.0	0	SC	0	13.818	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1414.0	0	SC	0	13.818	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1415.0	0	SC	0	13.819	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1416.0	0	SC	0	13.819	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1417.0	0	SC	0	13.819	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1417.9	0	SC	0	13.819	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1418.9	0	SC	0	13.819	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1419.9	0	SC	0	13.820	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1420.9	0	SC	0	13.820	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1421.9	0	SC	0	13.820	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1422.9	0	SC	0	13.821	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1423.9	0	SC	0	13.820	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1424.9	0	SC	0	13.821	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1425.8	0	SC	0	13.821	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1426.8	0	SC	0	13.821	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1427.8	0	SC	0	13.821	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1428.8	0	SC	0	13.821	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1429.8	0	SC	0	13.821	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1430.8	0	SC	0	13.821	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1431.8	0	SC	0	13.822	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1432.7	0	SC	0	13.822	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1433.7	0	SC	0	13.822	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1434.7	0	SC	0	13.822	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1435.7	0	SC	0	13.822	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1436.7	0	SC	0	13.822	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1437.7	0	SC	0	13.822	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1438.7	0	SC	0	13.823	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1439.6	0	SC	0	13.823	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1440.6	0	SC	0	13.823	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1441.6	0	SC	0	13.823	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1442.6	0	SC	0	13.823	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1443.6	0	SC	0	13.823	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1444.6	0	SC	0	13.823	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1445.6	0	SC	0	13.823	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1446.5	0	SC	0	13.823	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1447.5	0	SC	0	13.824	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1448.5	0	SC	0	13.824	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1449.5	0	SC	0	13.824	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1450.5	0	SC	0	13.824	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1451.5	0	SC	0	13.824	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1452.5	0	SC	0	13.824	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1453.4	0	SC	0	13.824	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1454.4	0	SC	0	13.824	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1455.4	0	SC	0	13.824	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1456.4	0	SC	0	13.824	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1457.4	0	SC	0	13.825	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1458.4	0	SC	0	13.824	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1459.4	0	SC	0	13.824	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1460.3	0	SC	0	13.824	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1461.3	0	SC	0	13.824	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1462.3	0	SC	0	13.825	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1463.3	0	SC	0	13.824	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1464.3	0	SC	0	13.824	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1465.3	0	SC	0	13.825	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1466.3	0	SC	0	13.825	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1467.2	0	SC	0	13.825	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1468.2	0	SC	0	13.825	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1469.2	0	SC	0	13.825	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1470.2	0	SC	0	13.824	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1471.2	0	SC	0	13.824	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1472.2	0	SC	0	13.824	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1473.2	0	SC	0	13.823	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1474.1	0	SC	0	13.823	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1475.1	0	SC	0	13.823	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1476.1	0	SC	0	13.823	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1477.1	0	SC	0	13.823	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1478.1	0	SC	0	13.822	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1479.1	0	SC	0	13.821	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1480.1	0	SC	0	13.816	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1481.1	0	SC	0	13.815	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1482.0	0	SC	0	13.813	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1483.0	0	SC	0	13.813	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1484.0	0	SC	0	13.813	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1485.0	0	SC	0	13.814	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1486.0	0	SC	0	13.815	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1487.0	0	SC	0	13.816	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1488.0	0	SC	0	13.815	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1488.9	0	SC	0	13.810	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1489.9	0	SC	0	13.809	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1490.9	0	SC	0	13.809	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1491.9	0	SC	0	13.807	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1492.9	0	SC	0	13.804	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1493.9	0	SC	0	13.802	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1494.9	0	SC	0	13.802	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1495.8	0	SC	0	13.801	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1496.8	0	SC	0	13.799	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1497.8	0	SC	0	13.796	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1498.8	0	SC	0	13.796	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1499.8	0	SC	0	13.795	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1500.8	0	SC	0	13.795	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1501.8	0	SC	0	13.795	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1502.7	0	SC	0	13.796	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1503.7	0	SC	0	13.796	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1504.7	0	SC	0	13.797	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1505.7	0	SC	0	13.797	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1506.7	0	SC	0	13.798	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1507.7	0	SC	0	13.798	0	38.745	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1508.7	0	SC	0	13.794	0	38.743	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1509.6	0	SC	0	13.790	0	38.742	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1510.6	0	SC	0	13.787	0	38.741	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1511.6	0	SC	0	13.788	0	38.742	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1512.6	0	SC	0	13.787	0	38.741	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1513.6	0	SC	0	13.785	0	38.741	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1514.6	0	SC	0	13.786	0	38.741	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1515.6	0	SC	0	13.787	0	38.741	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1516.5	0	SC	0	13.786	0	38.741	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1517.5	0	SC	0	13.787	0	38.742	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1518.5	0	SC	0	13.787	0	38.741	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1519.5	0	SC	0	13.788	0	38.741	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1520.5	0	SC	0	13.789	0	38.741	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1521.5	0	SC	0	13.789	0	38.742	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1522.5	0	SC	0	13.789	0	38.742	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1523.4	0	SC	0	13.788	0	38.741	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1524.4	0	SC	0	13.788	0	38.741	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1525.4	0	SC	0	13.789	0	38.742	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1526.4	0	SC	0	13.790	0	38.742	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1527.4	0	SC	0	13.792	0	38.742	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1528.4	0	SC	0	13.792	0	38.742	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1529.4	0	SC	0	13.794	0	38.743	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1530.3	0	SC	0	13.795	0	38.743	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1531.3	0	SC	0	13.796	0	38.743	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1532.3	0	SC	0	13.799	0	38.744	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1533.3	0	SC	0	13.805	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1534.3	0	SC	0	13.808	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1535.3	0	SC	0	13.811	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1536.3	0	SC	0	13.815	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1537.2	0	SC	0	13.815	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1538.2	0	SC	0	13.815	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1539.2	0	SC	0	13.815	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1540.2	0	SC	0	13.815	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1541.2	0	SC	0	13.816	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1542.2	0	SC	0	13.816	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1543.1	0	SC	0	13.816	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1544.1	0	SC	0	13.817	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1545.1	0	SC	0	13.817	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1546.1	0	SC	0	13.817	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1547.1	0	SC	0	13.817	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1548.1	0	SC	0	13.817	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1549.1	0	SC	0	13.817	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1550.0	0	SC	0	13.817	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1551.0	0	SC	0	13.818	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1552.0	0	SC	0	13.818	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1553.0	0	SC	0	13.818	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1554.0	0	SC	0	13.818	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1555.0	0	SC	0	13.818	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1556.0	0	SC	0	13.819	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1556.9	0	SC	0	13.819	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1557.9	0	SC	0	13.819	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1558.9	0	SC	0	13.818	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1559.9	0	SC	0	13.818	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1560.9	0	SC	0	13.817	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1561.9	0	SC	0	13.816	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1562.9	0	SC	0	13.817	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1563.8	0	SC	0	13.816	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1564.8	0	SC	0	13.815	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1565.8	0	SC	0	13.815	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1566.8	0	SC	0	13.814	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1567.8	0	SC	0	13.815	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1568.8	0	SC	0	13.814	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1569.8	0	SC	0	13.812	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1570.7	0	SC	0	13.809	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1571.7	0	SC	0	13.808	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1572.7	0	SC	0	13.809	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1573.7	0	SC	0	13.809	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1574.7	0	SC	0	13.809	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1575.7	0	SC	0	13.809	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1576.7	0	SC	0	13.809	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1577.6	0	SC	0	13.809	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1578.6	0	SC	0	13.809	0	38.746	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1579.6	0	SC	0	13.810	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1580.6	0	SC	0	13.811	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1581.6	0	SC	0	13.811	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1582.6	0	SC	0	13.811	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1583.6	0	SC	0	13.812	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1584.5	0	SC	0	13.812	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1585.5	0	SC	0	13.812	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1586.5	0	SC	0	13.812	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1587.5	0	SC	0	13.812	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1588.5	0	SC	0	13.813	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1589.5	0	SC	0	13.813	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1590.5	0	SC	0	13.813	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1591.4	0	SC	0	13.813	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1592.4	0	SC	0	13.813	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1593.4	0	SC	0	13.813	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1594.4	0	SC	0	13.814	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1595.4	0	SC	0	13.814	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1596.4	0	SC	0	13.814	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1597.3	0	SC	0	13.814	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1598.3	0	SC	0	13.814	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1599.3	0	SC	0	13.814	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1600.3	0	SC	0	13.815	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1601.3	0	SC	0	13.815	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1602.3	0	SC	0	13.815	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1603.3	0	SC	0	13.815	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1604.2	0	SC	0	13.815	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1605.2	0	SC	0	13.816	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1606.2	0	SC	0	13.816	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1607.2	0	SC	0	13.816	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1608.2	0	SC	0	13.816	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1609.2	0	SC	0	13.816	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1610.2	0	SC	0	13.816	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1611.1	0	SC	0	13.817	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1612.1	0	SC	0	13.817	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1613.1	0	SC	0	13.817	0	38.747	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1614.1	0	SC	0	13.817	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1615.1	0	SC	0	13.817	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1616.1	0	SC	0	13.817	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1617.1	0	SC	0	13.817	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1618.0	0	SC	0	13.818	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1619.0	0	SC	0	13.818	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1620.0	0	SC	0	13.818	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1621.0	0	SC	0	13.819	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1622.0	0	SC	0	13.819	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1623.0	0	SC	0	13.819	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1623.9	0	SC	0	13.820	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1624.9	0	SC	0	13.820	0	38.748	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1625.9	0	SC	0	13.821	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1626.9	0	SC	0	13.822	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1627.9	0	SC	0	13.821	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1628.9	0	SC	0	13.821	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1629.9	0	SC	0	13.822	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1630.8	0	SC	0	13.822	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1631.8	0	SC	0	13.823	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1632.8	0	SC	0	13.823	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1633.8	0	SC	0	13.823	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1634.8	0	SC	0	13.823	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1635.8	0	SC	0	13.824	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1636.8	0	SC	0	13.823	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1637.7	0	SC	0	13.824	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1638.7	0	SC	0	13.824	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1639.7	0	SC	0	13.824	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1640.7	0	SC	0	13.825	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1641.7	0	SC	0	13.825	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1642.7	0	SC	0	13.825	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1643.7	0	SC	0	13.825	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1644.6	0	SC	0	13.825	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1645.6	0	SC	0	13.825	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1646.6	0	SC	0	13.825	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1647.6	0	SC	0	13.826	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1648.6	0	SC	0	13.826	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1649.6	0	SC	0	13.826	0	38.749	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1650.5	0	SC	0	13.828	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1651.5	0	SC	0	13.829	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1652.5	0	SC	0	13.829	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1653.5	0	SC	0	13.829	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1654.5	0	SC	0	13.829	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1655.5	0	SC	0	13.829	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1656.5	0	SC	0	13.830	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1657.4	0	SC	0	13.830	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1658.4	0	SC	0	13.831	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1659.4	0	SC	0	13.831	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1660.4	0	SC	0	13.831	0	38.750	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1661.4	0	SC	0	13.831	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1662.4	0	SC	0	13.831	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1663.4	0	SC	0	13.832	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1664.3	0	SC	0	13.832	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1665.3	0	SC	0	13.832	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1666.3	0	SC	0	13.833	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1667.3	0	SC	0	13.833	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1668.3	0	SC	0	13.834	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1669.3	0	SC	0	13.834	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1670.2	0	SC	0	13.834	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1671.2	0	SC	0	13.835	0	38.751	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1672.2	0	SC	0	13.835	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1673.2	0	SC	0	13.835	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1674.2	0	SC	0	13.836	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1675.2	0	SC	0	13.836	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1676.2	0	SC	0	13.837	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1677.1	0	SC	0	13.837	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1678.1	0	SC	0	13.837	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1679.1	0	SC	0	13.837	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1680.1	0	SC	0	13.838	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1681.1	0	SC	0	13.839	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1682.1	0	SC	0	13.839	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1683.1	0	SC	0	13.839	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1684.0	0	SC	0	13.839	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1685.0	0	SC	0	13.840	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1686.0	0	SC	0	13.840	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1687.0	0	SC	0	13.841	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1688.0	0	SC	0	13.841	0	38.752	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1689.0	0	SC	0	13.841	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1689.9	0	SC	0	13.841	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1690.9	0	SC	0	13.841	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1691.9	0	SC	0	13.842	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1692.9	0	SC	0	13.843	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1693.9	0	SC	0	13.843	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1694.9	0	SC	0	13.843	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1695.9	0	SC	0	13.843	0	38.753	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1696.8	0	SC	0	13.844	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1697.8	0	SC	0	13.844	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1698.8	0	SC	0	13.845	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1699.8	0	SC	0	13.846	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1700.8	0	SC	0	13.846	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1701.8	0	SC	0	13.847	0	38.754	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1702.7	0	SC	0	13.848	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1703.7	0	SC	0	13.848	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1704.7	0	SC	0	13.849	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1705.7	0	SC	0	13.850	0	38.755	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1706.7	0	SC	0	13.851	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1707.7	0	SC	0	13.852	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1708.7	0	SC	0	13.852	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1709.6	0	SC	0	13.852	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1710.6	0	SC	0	13.852	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1711.6	0	SC	0	13.853	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1712.6	0	SC	0	13.853	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1713.6	0	SC	0	13.853	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1714.6	0	SC	0	13.853	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1715.6	0	SC	0	13.853	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1716.5	0	SC	0	13.853	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1717.5	0	SC	0	13.854	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1718.5	0	SC	0	13.856	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1719.5	0	SC	0	13.855	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1720.5	0	SC	0	13.856	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1721.5	0	SC	0	13.856	0	38.756	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1722.4	0	SC	0	13.857	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1723.4	0	SC	0	13.858	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1724.4	0	SC	0	13.860	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1725.4	0	SC	0	13.860	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1726.4	0	SC	0	13.860	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1727.4	0	SC	0	13.860	0	38.757	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1728.4	0	SC	0	13.860	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1729.3	0	SC	0	13.861	0	38.759	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1730.3	0	SC	0	13.862	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1731.3	0	SC	0	13.862	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1732.3	0	SC	0	13.861	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1733.3	0	SC	0	13.862	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1734.3	0	SC	0	13.862	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1735.2	0	SC	0	13.862	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1736.2	0	SC	0	13.862	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1737.2	0	SC	0	13.862	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1738.2	0	SC	0	13.862	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1739.2	0	SC	0	13.862	0	38.759	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1740.2	0	SC	0	13.863	0	38.759	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1741.2	0	SC	0	13.862	0	38.759	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1742.1	0	SC	0	13.862	0	38.758	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1743.1	0	SC	0	13.863	0	38.759	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1744.1	0	SC	0	13.865	0	38.759	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1745.1	0	SC	0	13.867	0	38.760	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1746.1	0	SC	0	13.867	0	38.760	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1747.1	0	SC	0	13.868	0	38.760	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1748.0	0	SC	0	13.868	0	38.760	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1749.0	0	SC	0	13.868	0	38.760	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1750.0	0	SC	0	13.869	0	38.760	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1751.0	0	SC	0	13.869	0	38.760	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1752.0	0	SC	0	13.869	0	38.760	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1753.0	0	SC	0	13.869	0	38.760	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1754.0	0	SC	0	13.870	0	38.760	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1754.9	0	SC	0	13.870	0	38.761	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1755.9	0	SC	0	13.871	0	38.761	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1756.9	0	SC	0	13.871	0	38.761	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1757.9	0	SC	0	13.871	0	38.761	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1758.9	0	SC	0	13.871	0	38.761	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1759.9	0	SC	0	13.872	0	38.761	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1760.8	0	SC	0	13.872	0	38.761	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1761.8	0	SC	0	13.873	0	38.761	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1762.8	0	SC	0	13.873	0	38.761	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1763.8	0	SC	0	13.873	0	38.761	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1764.8	0	SC	0	13.874	0	38.761	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1765.8	0	SC	0	13.874	0	38.761	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1766.8	0	SC	0	13.874	0	38.761	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1767.7	0	SC	0	13.875	0	38.762	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1768.7	0	SC	0	13.876	0	38.762	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1769.7	0	SC	0	13.878	0	38.763	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1770.7	0	SC	0	13.880	0	38.763	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1771.7	0	SC	0	13.881	0	38.761	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1772.7	0	SC	0	13.881	0	38.763	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1773.6	0	SC	0	13.882	0	38.763	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1774.6	0	SC	0	13.882	0	38.764	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1775.6	0	SC	0	13.882	0	38.764	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1776.6	0	SC	0	13.883	0	38.764	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1777.6	0	SC	0	13.883	0	38.764	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1778.6	0	SC	0	13.883	0	38.764	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1779.6	0	SC	0	13.883	0	38.764	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1780.5	0	SC	0	13.884	0	38.764	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1781.5	0	SC	0	13.884	0	38.764	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1782.5	0	SC	0	13.885	0	38.764	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1783.5	0	SC	0	13.885	0	38.764	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1784.5	0	SC	0	13.886	0	38.765	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1785.5	0	SC	0	13.886	0	38.764	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1786.4	0	SC	0	13.886	0	38.765	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1787.4	0	SC	0	13.886	0	38.765	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1788.4	0	SC	0	13.886	0	38.764	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1789.4	0	SC	0	13.887	0	38.765	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1790.4	0	SC	0	13.887	0	38.765	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1791.4	0	SC	0	13.887	0	38.764	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1792.3	0	SC	0	13.888	0	38.765	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1793.3	0	SC	0	13.890	0	38.765	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1794.3	0	SC	0	13.890	0	38.765	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1795.3	0	SC	0	13.891	0	38.766	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1796.3	0	SC	0	13.893	0	38.766	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1797.3	0	SC	0	13.893	0	38.767	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1798.3	0	SC	0	13.893	0	38.767	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1799.2	0	SC	0	13.893	0	38.766	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1800.2	0	SC	0	13.894	0	38.766	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1801.2	0	SC	0	13.895	0	38.766	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1802.2	0	SC	0	13.896	0	38.767	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1803.2	0	SC	0	13.896	0	38.767	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1804.2	0	SC	0	13.897	0	38.767	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1805.1	0	SC	0	13.897	0	38.767	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1806.1	0	SC	0	13.898	0	38.768	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1807.1	0	SC	0	13.899	0	38.768	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1808.1	0	SC	0	13.901	0	38.769	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1809.1	0	SC	0	13.903	0	38.770	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1810.1	0	SC	0	13.905	0	38.770	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1811.1	0	SC	0	13.907	0	38.771	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1812.0	0	SC	0	13.908	0	38.771	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1813.0	0	SC	0	13.909	0	38.771	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1814.0	0	SC	0	13.909	0	38.771	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1815.0	0	SC	0	13.913	0	38.772	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1816.0	0	SC	0	13.911	0	38.772	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1817.0	0	SC	0	13.913	0	38.773	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1817.9	0	SC	0	13.916	0	38.774	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1818.9	0	SC	0	13.918	0	38.774	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1819.9	0	SC	0	13.920	0	38.776	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1820.9	0	SC	0	13.921	0	38.775	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1821.9	0	SC	0	13.922	0	38.776	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1822.9	0	SC	0	13.923	0	38.776	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1823.8	0	SC	0	13.925	0	38.776	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1824.8	0	SC	0	13.926	0	38.777	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1825.8	0	SC	0	13.926	0	38.777	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1826.8	0	SC	0	13.926	0	38.777	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1827.8	0	SC	0	13.926	0	38.777	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1828.8	0	SC	0	13.926	0	38.777	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1829.8	0	SC	0	13.926	0	38.777	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1830.7	0	SC	0	13.927	0	38.777	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1831.7	0	SC	0	13.928	0	38.778	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1832.7	0	SC	0	13.929	0	38.778	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1833.7	0	SC	0	13.930	0	38.778	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1834.7	0	SC	0	13.930	0	38.778	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1835.7	0	SC	0	13.930	0	38.778	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1836.6	0	SC	0	13.930	0	38.778	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1837.6	0	SC	0	13.931	0	38.778	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1838.6	0	SC	0	13.931	0	38.778	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1839.6	0	SC	0	13.931	0	38.778	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1840.6	0	SC	0	13.932	0	38.778	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1841.6	0	SC	0	13.932	0	38.778	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1842.5	0	SC	0	13.932	0	38.778	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1843.5	0	SC	0	13.933	0	38.778	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1844.5	0	SC	0	13.933	0	38.779	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1845.5	0	SC	0	13.933	0	38.779	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1846.5	0	SC	0	13.934	0	38.779	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1847.5	0	SC	0	13.934	0	38.779	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1848.5	0	SC	0	13.935	0	38.779	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1849.4	0	SC	0	13.935	0	38.779	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1850.4	0	SC	0	13.936	0	38.779	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1851.4	0	SC	0	13.937	0	38.779	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1852.4	0	SC	0	13.936	0	38.779	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1853.4	0	SC	0	13.937	0	38.780	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1854.4	0	SC	0	13.938	0	38.780	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1855.3	0	SC	0	13.939	0	38.780	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1856.3	0	SC	0	13.940	0	38.780	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1857.3	0	SC	0	13.940	0	38.780	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1858.3	0	SC	0	13.940	0	38.780	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1859.3	0	SC	0	13.941	0	38.781	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1860.3	0	SC	0	13.941	0	38.781	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1861.2	0	SC	0	13.941	0	38.780	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1862.2	0	SC	0	13.942	0	38.780	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1863.2	0	SC	0	13.942	0	38.781	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1864.2	0	SC	0	13.942	0	38.781	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1865.2	0	SC	0	13.941	0	38.780	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1866.2	0	SC	0	13.942	0	38.780	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1867.1	0	SC	0	13.942	0	38.780	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1868.1	0	SC	0	13.942	0	38.780	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1869.1	0	SC	0	13.944	0	38.781	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1870.1	0	SC	0	13.944	0	38.781	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1871.1	0	SC	0	13.945	0	38.781	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1872.1	0	SC	0	13.946	0	38.782	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1873.1	0	SC	0	13.946	0	38.781	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1874.0	0	SC	0	13.947	0	38.782	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1875.0	0	SC	0	13.948	0	38.782	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1876.0	0	SC	0	13.948	0	38.782	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1877.0	0	SC	0	13.949	0	38.782	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1878.0	0	SC	0	13.950	0	38.783	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1879.0	0	SC	0	13.950	0	38.782	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1879.9	0	SC	0	13.950	0	38.783	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1880.9	0	SC	0	13.951	0	38.783	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1881.9	0	SC	0	13.950	0	38.783	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1882.9	0	SC	0	13.951	0	38.782	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1883.9	0	SC	0	13.951	0	38.783	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1884.9	0	SC	0	13.953	0	38.783	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1885.8	0	SC	0	13.954	0	38.784	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1886.8	0	SC	0	13.953	0	38.783	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1887.8	0	SC	0	13.957	0	38.784	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1888.8	0	SC	0	13.958	0	38.785	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1889.8	0	SC	0	13.960	0	38.786	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1890.8	0	SC	0	13.962	0	38.786	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1891.7	0	SC	0	13.962	0	38.787	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1892.7	0	SC	0	13.963	0	38.787	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1893.7	0	SC	0	13.964	0	38.787	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1894.7	0	SC	0	13.966	0	38.788	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1895.7	0	SC	0	13.969	0	38.789	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1896.7	0	SC	0	13.970	0	38.790	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1897.7	0	SC	0	13.973	0	38.790	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1898.6	0	SC	0	13.975	0	38.792	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1899.6	0	SC	0	13.976	0	38.792	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1900.6	0	SC	0	13.977	0	38.792	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1901.6	0	SC	0	13.977	0	38.792	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1902.6	0	SC	0	13.978	0	38.792	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1903.6	0	SC	0	13.978	0	38.792	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1904.5	0	SC	0	13.978	0	38.792	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1905.5	0	SC	0	13.979	0	38.793	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1906.5	0	SC	0	13.980	0	38.793	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1907.5	0	SC	0	13.981	0	38.793	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1908.5	0	SC	0	13.981	0	38.793	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1909.5	0	SC	0	13.983	0	38.794	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1910.4	0	SC	0	13.983	0	38.794	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1911.4	0	SC	0	13.984	0	38.794	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1912.4	0	SC	0	13.984	0	38.794	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1913.4	0	SC	0	13.985	0	38.794	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1914.4	0	SC	0	13.985	0	38.795	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1915.4	0	SC	0	13.985	0	38.795	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1916.3	0	SC	0	13.986	0	38.795	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1917.3	0	SC	0	13.986	0	38.795	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1918.3	0	SC	0	13.987	0	38.795	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1919.3	0	SC	0	13.987	0	38.795	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1920.3	0	SC	0	13.987	0	38.795	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1921.3	0	SC	0	13.988	0	38.795	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1922.2	0	SC	0	13.988	0	38.795	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1923.2	0	SC	0	13.988	0	38.796	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1924.2	0	SC	0	13.989	0	38.796	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1925.2	0	SC	0	13.990	0	38.796	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1926.2	0	SC	0	13.991	0	38.796	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1927.2	0	SC	0	13.992	0	38.796	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1928.2	0	SC	0	13.992	0	38.796	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1929.1	0	SC	0	13.992	0	38.796	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1930.1	0	SC	0	13.992	0	38.797	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1931.1	0	SC	0	13.993	0	38.796	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1932.1	0	SC	0	13.993	0	38.797	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1933.1	0	SC	0	13.994	0	38.797	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1934.1	0	SC	0	13.994	0	38.797	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1935.0	0	SC	0	13.995	0	38.797	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1936.0	0	SC	0	13.995	0	38.797	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1937.0	0	SC	0	13.995	0	38.797	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1938.0	0	SC	0	13.995	0	38.797	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1939.0	0	SC	0	13.995	0	38.798	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1940.0	0	SC	0	13.996	0	38.797	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1940.9	0	SC	0	13.996	0	38.798	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1941.9	0	SC	0	13.997	0	38.798	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1942.9	0	SC	0	13.997	0	38.798	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1943.9	0	SC	0	13.998	0	38.798	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1944.9	0	SC	0	13.998	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1945.9	0	SC	0	13.998	0	38.798	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1946.8	0	SC	0	13.999	0	38.798	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1947.8	0	SC	0	13.999	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1948.8	0	SC	0	13.999	0	38.798	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1949.8	0	SC	0	13.999	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1950.8	0	SC	0	13.999	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1951.8	0	SC	0	13.999	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1952.7	0	SC	0	14.000	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1953.7	0	SC	0	14.000	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1954.7	0	SC	0	14.000	0	38.798	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1955.7	0	SC	0	14.001	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1956.7	0	SC	0	14.001	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1957.7	0	SC	0	14.001	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1958.6	0	SC	0	14.002	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1959.6	0	SC	0	14.002	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1960.6	0	SC	0	14.002	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1961.6	0	SC	0	14.003	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1962.6	0	SC	0	14.003	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1963.6	0	SC	0	14.003	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1964.5	0	SC	0	14.003	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1965.5	0	SC	0	14.004	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1966.5	0	SC	0	14.004	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1967.5	0	SC	0	14.004	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1968.5	0	SC	0	14.005	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1969.5	0	SC	0	14.005	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1970.4	0	SC	0	14.005	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1971.4	0	SC	0	14.006	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1972.4	0	SC	0	14.006	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1973.4	0	SC	0	14.006	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1974.4	0	SC	0	14.006	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1975.4	0	SC	0	14.006	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1976.3	0	SC	0	14.006	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1977.3	0	SC	0	14.006	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1978.3	0	SC	0	14.007	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1979.3	0	SC	0	14.007	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1980.3	0	SC	0	14.007	0	38.799	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1981.3	0	SC	0	14.007	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1982.3	0	SC	0	14.007	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1983.2	0	SC	0	14.008	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1984.2	0	SC	0	14.008	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1985.2	0	SC	0	14.008	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1986.2	0	SC	0	14.009	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1987.2	0	SC	0	14.009	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1988.2	0	SC	0	14.010	0	38.801	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1989.1	0	SC	0	14.010	0	38.801	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1990.1	0	SC	0	14.010	0	38.801	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1991.1	0	SC	0	14.010	0	38.801	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1992.1	0	SC	0	14.011	0	38.801	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1993.1	0	SC	0	14.011	0	38.801	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1994.1	0	SC	0	14.011	0	38.801	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1995.0	0	SC	0	14.011	0	38.801	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1996.0	0	SC	0	14.011	0	38.801	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1997.0	0	SC	0	14.011	0	38.801	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1998.0	0	SC	0	14.012	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	1999.0	0	SC	0	14.012	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2000.0	0	SC	0	14.012	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2000.9	0	SC	0	14.012	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2001.9	0	SC	0	14.012	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2002.9	0	SC	0	14.012	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2003.9	0	SC	0	14.012	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2004.9	0	SC	0	14.013	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2005.9	0	SC	0	14.013	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2006.8	0	SC	0	14.013	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2007.8	0	SC	0	14.013	0	38.800	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2008.8	0	SC	0	14.014	0	38.801	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2009.8	0	SC	0	14.014	0	38.801	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2010.8	0	SC	0	14.015	0	38.801	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2011.8	0	SC	0	14.016	0	38.802	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2012.7	0	SC	0	14.017	0	38.802	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2013.7	0	SC	0	14.018	0	38.802	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2014.7	0	SC	0	14.018	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2015.7	0	SC	0	14.018	0	38.802	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2016.7	0	SC	0	14.019	0	38.802	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2017.7	0	SC	0	14.019	0	38.802	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2018.6	0	SC	0	14.019	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2019.6	0	SC	0	14.019	0	38.802	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2020.6	0	SC	0	14.019	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2021.6	0	SC	0	14.020	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2022.6	0	SC	0	14.020	0	38.802	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2023.6	0	SC	0	14.020	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2024.5	0	SC	0	14.020	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2025.5	0	SC	0	14.020	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2026.5	0	SC	0	14.020	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2027.5	0	SC	0	14.021	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2028.5	0	SC	0	14.021	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2029.5	0	SC	0	14.022	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2030.4	0	SC	0	14.022	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2031.4	0	SC	0	14.021	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2032.4	0	SC	0	14.022	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2033.4	0	SC	0	14.022	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2034.4	0	SC	0	14.022	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2035.4	0	SC	0	14.022	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2036.3	0	SC	0	14.023	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2037.3	0	SC	0	14.023	0	38.802	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2038.3	0	SC	0	14.023	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2039.3	0	SC	0	14.024	0	38.802	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2040.3	0	SC	0	14.024	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2041.3	0	SC	0	14.024	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2042.2	0	SC	0	14.024	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2043.2	0	SC	0	14.025	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2044.2	0	SC	0	14.025	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2045.2	0	SC	0	14.025	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2046.2	0	SC	0	14.026	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2047.2	0	SC	0	14.026	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2048.1	0	SC	0	14.026	0	38.803	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2049.1	0	SC	0	14.027	0	38.804	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2050.1	0	SC	0	14.028	0	38.804	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2051.1	0	SC	0	14.028	0	38.804	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2052.1	0	SC	0	14.029	0	38.804	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2053.1	0	SC	0	14.030	0	38.804	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2054.0	0	SC	0	14.030	0	38.805	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2055.0	0	SC	0	14.033	0	38.805	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2056.0	0	SC	0	14.037	0	38.807	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2057.0	0	SC	0	14.040	0	38.808	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2058.0	0	SC	0	14.038	0	38.807	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2059.0	0	SC	0	14.038	0	38.807	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2059.9	0	SC	0	14.038	0	38.807	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2060.9	0	SC	0	14.039	0	38.808	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2061.9	0	SC	0	14.039	0	38.807	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2062.9	0	SC	0	14.039	0	38.807	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2063.9	0	SC	0	14.040	0	38.808	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2064.8	0	SC	0	14.039	0	38.807	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2065.8	0	SC	0	14.035	0	38.805	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2066.8	0	SC	0	14.034	0	38.804	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2067.8	0	SC	0	14.036	0	38.805	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2068.8	0	SC	0	14.039	0	38.807	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2069.8	0	SC	0	14.041	0	38.807	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2070.7	0	SC	0	14.042	0	38.808	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2071.7	0	SC	0	14.046	0	38.809	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2072.7	0	SC	0	14.048	0	38.810	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2073.7	0	SC	0	14.047	0	38.809	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2074.7	0	SC	0	14.049	0	38.810	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2075.7	0	SC	0	14.049	0	38.811	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2076.6	0	SC	0	14.051	0	38.810	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2077.6	0	SC	0	14.051	0	38.811	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2078.6	0	SC	0	14.053	0	38.811	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2079.6	0	SC	0	14.053	0	38.811	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2080.6	0	SC	0	14.058	0	38.813	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2081.6	0	SC	0	14.060	0	38.814	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2082.5	0	SC	0	14.062	0	38.815	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2083.5	0	SC	0	14.064	0	38.816	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2084.5	0	SC	0	14.065	0	38.816	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2085.5	0	SC	0	14.065	0	38.816	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2086.5	0	SC	0	14.066	0	38.816	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2087.5	0	SC	0	14.069	0	38.817	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2088.4	0	SC	0	14.069	0	38.817	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2089.4	0	SC	0	14.071	0	38.818	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2090.4	0	SC	0	14.070	0	38.818	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2091.4	0	SC	0	14.071	0	38.818	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2092.4	0	SC	0	14.071	0	38.818	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2093.4	0	SC	0	14.071	0	38.818	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2094.3	0	SC	0	14.072	0	38.818	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2095.3	0	SC	0	14.072	0	38.818	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2096.3	0	SC	0	14.072	0	38.818	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2097.3	0	SC	0	14.072	0	38.818	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2098.3	0	SC	0	14.073	0	38.818	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2099.3	0	SC	0	14.072	0	38.818	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2100.2	0	SC	0	14.073	0	38.818	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2101.2	0	SC	0	14.073	0	38.818	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2102.2	0	SC	0	14.073	0	38.818	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2103.2	0	SC	0	14.075	0	38.818	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2104.2	0	SC	0	14.076	0	38.819	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2105.2	0	SC	0	14.076	0	38.818	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2106.1	0	SC	0	14.078	0	38.820	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2107.1	0	SC	0	14.078	0	38.820	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2108.1	0	SC	0	14.080	0	38.820	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2109.1	0	SC	0	14.083	0	38.821	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2110.1	0	SC	0	14.083	0	38.822	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2111.1	0	SC	0	14.084	0	38.822	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2112.0	0	SC	0	14.086	0	38.822	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2113.0	0	SC	0	14.086	0	38.822	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2114.0	0	SC	0	14.087	0	38.822	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2115.0	0	SC	0	14.087	0	38.822	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2116.0	0	SC	0	14.087	0	38.822	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2116.9	0	SC	0	14.088	0	38.823	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2117.9	0	SC	0	14.088	0	38.822	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2118.9	0	SC	0	14.089	0	38.823	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2119.9	0	SC	0	14.089	0	38.823	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2120.9	0	SC	0	14.089	0	38.823	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2121.9	0	SC	0	14.090	0	38.823	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2122.8	0	SC	0	14.092	0	38.824	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2123.8	0	SC	0	14.093	0	38.824	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2124.8	0	SC	0	14.093	0	38.824	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2125.8	0	SC	0	14.093	0	38.824	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2126.8	0	SC	0	14.092	0	38.824	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2127.8	0	SC	0	14.093	0	38.824	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2128.7	0	SC	0	14.094	0	38.824	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2129.7	0	SC	0	14.094	0	38.824	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2130.7	0	SC	0	14.094	0	38.824	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2131.7	0	SC	0	14.095	0	38.825	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2132.7	0	SC	0	14.097	0	38.825	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2133.7	0	SC	0	14.100	0	38.827	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2134.6	0	SC	0	14.105	0	38.828	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2135.6	0	SC	0	14.106	0	38.829	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2136.6	0	SC	0	14.108	0	38.829	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2137.6	0	SC	0	14.108	0	38.830	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2138.6	0	SC	0	14.109	0	38.830	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2139.6	0	SC	0	14.110	0	38.830	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2140.5	0	SC	0	14.111	0	38.831	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2141.5	0	SC	0	14.112	0	38.831	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2142.5	0	SC	0	14.112	0	38.831	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2143.5	0	SC	0	14.112	0	38.831	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2144.5	0	SC	0	14.113	0	38.831	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2145.5	0	SC	0	14.113	0	38.831	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2146.4	0	SC	0	14.115	0	38.832	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2147.4	0	SC	0	14.117	0	38.832	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2148.4	0	SC	0	14.118	0	38.833	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2149.4	0	SC	0	14.118	0	38.833	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2150.4	0	SC	0	14.119	0	38.833	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2151.3	0	SC	0	14.120	0	38.833	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2152.3	0	SC	0	14.121	0	38.834	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2153.3	0	SC	0	14.121	0	38.834	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2154.3	0	SC	0	14.122	0	38.834	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2155.3	0	SC	0	14.123	0	38.834	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2156.3	0	SC	0	14.125	0	38.835	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2157.2	0	SC	0	14.125	0	38.835	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2158.2	0	SC	0	14.126	0	38.836	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2159.2	0	SC	0	14.127	0	38.836	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2160.2	0	SC	0	14.127	0	38.836	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2161.2	0	SC	0	14.128	0	38.836	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2162.2	0	SC	0	14.129	0	38.837	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2163.1	0	SC	0	14.129	0	38.836	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2164.1	0	SC	0	14.130	0	38.837	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2165.1	0	SC	0	14.130	0	38.836	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2166.1	0	SC	0	14.130	0	38.836	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2167.1	0	SC	0	14.130	0	38.836	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2168.1	0	SC	0	14.129	0	38.836	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2169.0	0	SC	0	14.130	0	38.836	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2170.0	0	SC	0	14.130	0	38.837	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2171.0	0	SC	0	14.130	0	38.837	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2172.0	0	SC	0	14.130	0	38.837	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2173.0	0	SC	0	14.131	0	38.836	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2173.9	0	SC	0	14.133	0	38.837	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2174.9	0	SC	0	14.134	0	38.838	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2175.9	0	SC	0	14.135	0	38.838	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2176.9	0	SC	0	14.136	0	38.838	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2177.9	0	SC	0	14.136	0	38.838	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2178.9	0	SC	0	14.136	0	38.838	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2179.8	0	SC	0	14.136	0	38.839	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2180.8	0	SC	0	14.137	0	38.838	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2181.8	0	SC	0	14.137	0	38.838	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2182.8	0	SC	0	14.137	0	38.838	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2183.8	0	SC	0	14.137	0	38.838	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2184.8	0	SC	0	14.137	0	38.838	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2185.7	0	SC	0	14.137	0	38.838	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2186.7	0	SC	0	14.138	0	38.838	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2187.7	0	SC	0	14.138	0	38.838	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2188.7	0	SC	0	14.138	0	38.838	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2189.7	0	SC	0	14.138	0	38.838	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2190.7	0	SC	0	14.138	0	38.838	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2191.6	0	SC	0	14.138	0	38.838	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2192.6	0	SC	0	14.138	0	38.839	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2193.6	0	SC	0	14.139	0	38.839	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2194.6	0	SC	0	14.139	0	38.839	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2195.6	0	SC	0	14.141	0	38.839	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2196.5	0	SC	0	14.142	0	38.839	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2197.5	0	SC	0	14.142	0	38.840	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2198.5	0	SC	0	14.141	0	38.839	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2199.5	0	SC	0	14.141	0	38.839	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2200.5	0	SC	0	14.141	0	38.839	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2201.5	0	SC	0	14.141	0	38.839	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2202.4	0	SC	0	14.142	0	38.839	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2203.4	0	SC	0	14.142	0	38.839	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2204.4	0	SC	0	14.142	0	38.839	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2205.4	0	SC	0	14.142	0	38.839	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2206.4	0	SC	0	14.142	0	38.839	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2207.4	0	SC	0	14.143	0	38.839	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2208.3	0	SC	0	14.143	0	38.839	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2209.3	0	SC	0	14.143	0	38.839	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2210.3	0	SC	0	14.144	0	38.839	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2211.3	0	SC	0	14.144	0	38.840	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2212.3	0	SC	0	14.144	0	38.840	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2213.3	0	SC	0	14.144	0	38.840	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2214.2	0	SC	0	14.146	0	38.840	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2215.2	0	SC	0	14.147	0	38.841	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2216.2	0	SC	0	14.147	0	38.840	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2217.2	0	SC	0	14.147	0	38.841	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2218.2	0	SC	0	14.148	0	38.841	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2219.1	0	SC	0	14.148	0	38.841	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2220.1	0	SC	0	14.149	0	38.841	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2221.1	0	SC	0	14.149	0	38.841	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2222.1	0	SC	0	14.149	0	38.841	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2223.1	0	SC	0	14.149	0	38.841	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2224.1	0	SC	0	14.149	0	38.841	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2225.0	0	SC	0	14.150	0	38.841	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2226.0	0	SC	0	14.150	0	38.841	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2227.0	0	SC	0	14.151	0	38.841	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2228.0	0	SC	0	14.152	0	38.841	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2229.0	0	SC	0	14.152	0	38.842	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2230.0	0	SC	0	14.154	0	38.843	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2230.9	0	SC	0	14.155	0	38.843	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2231.9	0	SC	0	14.155	0	38.843	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2232.9	0	SC	0	14.156	0	38.843	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2233.9	0	SC	0	14.156	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2234.9	0	SC	0	14.157	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2235.8	0	SC	0	14.157	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2236.8	0	SC	0	14.158	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2237.8	0	SC	0	14.158	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2238.8	0	SC	0	14.158	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2239.8	0	SC	0	14.158	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2240.8	0	SC	0	14.159	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2241.7	0	SC	0	14.159	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2242.7	0	SC	0	14.159	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2243.7	0	SC	0	14.159	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2244.7	0	SC	0	14.160	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2245.7	0	SC	0	14.160	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2246.7	0	SC	0	14.160	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2247.6	0	SC	0	14.161	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2248.6	0	SC	0	14.161	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2249.6	0	SC	0	14.161	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2250.6	0	SC	0	14.161	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2251.6	0	SC	0	14.161	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2252.5	0	SC	0	14.162	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2253.5	0	SC	0	14.162	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2254.5	0	SC	0	14.162	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2255.5	0	SC	0	14.162	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2256.5	0	SC	0	14.163	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2257.5	0	SC	0	14.163	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2258.4	0	SC	0	14.163	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2259.4	0	SC	0	14.163	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2260.4	0	SC	0	14.163	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2261.4	0	SC	0	14.163	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2262.4	0	SC	0	14.163	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2263.4	0	SC	0	14.164	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2264.3	0	SC	0	14.164	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2265.3	0	SC	0	14.164	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2266.3	0	SC	0	14.164	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2267.3	0	SC	0	14.164	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2268.3	0	SC	0	14.164	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2269.2	0	SC	0	14.164	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2270.2	0	SC	0	14.165	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2271.2	0	SC	0	14.165	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2272.2	0	SC	0	14.165	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2273.2	0	SC	0	14.166	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2274.2	0	SC	0	14.166	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2275.1	0	SC	0	14.166	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2276.1	0	SC	0	14.166	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2277.1	0	SC	0	14.166	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2278.1	0	SC	0	14.166	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2279.1	0	SC	0	14.166	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2280.0	0	SC	0	14.167	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2281.0	0	SC	0	14.167	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2282.0	0	SC	0	14.167	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2283.0	0	SC	0	14.167	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2284.0	0	SC	0	14.167	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2285.0	0	SC	0	14.167	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2285.9	0	SC	0	14.167	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2286.9	0	SC	0	14.167	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2287.9	0	SC	0	14.167	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2288.9	0	SC	0	14.167	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2289.9	0	SC	0	14.168	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2290.9	0	SC	0	14.167	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2291.8	0	SC	0	14.168	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2292.8	0	SC	0	14.168	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2293.8	0	SC	0	14.168	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2294.8	0	SC	0	14.168	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2295.8	0	SC	0	14.168	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2296.7	0	SC	0	14.168	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2297.7	0	SC	0	14.168	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2298.7	0	SC	0	14.168	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2299.7	0	SC	0	14.169	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2300.7	0	SC	0	14.169	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2301.7	0	SC	0	14.169	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2302.6	0	SC	0	14.169	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2303.6	0	SC	0	14.169	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2304.6	0	SC	0	14.169	0	38.844	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2305.6	0	SC	0	14.170	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2306.6	0	SC	0	14.171	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2307.5	0	SC	0	14.172	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2308.5	0	SC	0	14.172	0	38.845	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2309.5	0	SC	0	14.172	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2310.5	0	SC	0	14.172	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2311.5	0	SC	0	14.173	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2312.5	0	SC	0	14.173	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2313.4	0	SC	0	14.173	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2314.4	0	SC	0	14.173	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2315.4	0	SC	0	14.174	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2316.4	0	SC	0	14.174	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2317.4	0	SC	0	14.174	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2318.3	0	SC	0	14.174	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2319.3	0	SC	0	14.175	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2320.3	0	SC	0	14.175	0	38.847	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2321.3	0	SC	0	14.175	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2322.3	0	SC	0	14.176	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2323.3	0	SC	0	14.176	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2324.2	0	SC	0	14.176	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2325.2	0	SC	0	14.176	0	38.847	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2326.2	0	SC	0	14.176	0	38.847	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2327.2	0	SC	0	14.177	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2328.2	0	SC	0	14.177	0	38.847	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2329.1	0	SC	0	14.177	0	38.847	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2330.1	0	SC	0	14.177	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2331.1	0	SC	0	14.177	0	38.847	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2332.1	0	SC	0	14.178	0	38.847	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2333.1	0	SC	0	14.178	0	38.846	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2334.1	0	SC	0	14.178	0	38.847	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2335.0	0	SC	0	14.178	0	38.847	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2336.0	0	SC	0	14.178	0	38.847	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2337.0	0	SC	0	14.179	0	38.847	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2338.0	0	SC	0	14.179	0	38.847	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2339.0	0	SC	0	14.179	0	38.847	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2339.9	0	SC	0	14.179	0	38.847	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2340.9	0	SC	0	14.180	0	38.847	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2341.9	0	SC	0	14.180	0	38.847	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2342.9	0	SC	0	14.180	0	38.847	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2343.9	0	SC	0	14.180	0	38.848	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2344.9	0	SC	0	14.180	0	38.848	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2345.8	0	SC	0	14.181	0	38.847	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2346.8	0	SC	0	14.181	0	38.848	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2347.8	0	SC	0	14.181	0	38.848	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2348.8	0	SC	0	14.181	0	38.847	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2349.8	0	SC	0	14.181	0	38.848	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2350.8	0	SC	0	14.182	0	38.848	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2351.7	0	SC	0	14.182	0	38.847	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2352.7	0	SC	0	14.182	0	38.848	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2353.7	0	SC	0	14.183	0	38.847	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2354.7	0	SC	0	14.183	0	38.848	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2355.7	0	SC	0	14.183	0	38.848	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2356.6	0	SC	0	14.183	0	38.848	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2357.6	0	SC	0	14.183	0	38.848	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2358.6	0	SC	0	14.183	0	38.849	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2359.6	0	SC	0	14.184	0	38.849	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2360.6	0	SC	0	14.184	0	38.849	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2361.5	0	SC	0	14.185	0	38.849	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2362.5	0	SC	0	14.185	0	38.849	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2363.5	0	SC	0	14.185	0	38.849	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2364.5	0	SC	0	14.185	0	38.849	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2365.5	0	SC	0	14.185	0	38.850	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2366.5	0	SC	0	14.186	0	38.849	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2367.4	0	SC	0	14.186	0	38.850	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2368.4	0	SC	0	14.187	0	38.850	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2369.4	0	SC	0	14.188	0	38.851	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2370.4	0	SC	0	14.188	0	38.850	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2371.4	0	SC	0	14.188	0	38.850	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2372.3	0	SC	0	14.188	0	38.851	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2373.3	0	SC	0	14.189	0	38.850	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2374.3	0	SC	0	14.189	0	38.850	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2375.3	0	SC	0	14.190	0	38.851	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2376.3	0	SC	0	14.191	0	38.852	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2377.3	0	SC	0	14.191	0	38.851	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2378.2	0	SC	0	14.191	0	38.852	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2379.2	0	SC	0	14.192	0	38.852	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2380.2	0	SC	0	14.193	0	38.852	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2381.2	0	SC	0	14.193	0	38.852	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2382.2	0	SC	0	14.193	0	38.852	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2383.1	0	SC	0	14.193	0	38.852	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2384.1	0	SC	0	14.193	0	38.852	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2385.1	0	SC	0	14.194	0	38.852	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2386.1	0	SC	0	14.194	0	38.852	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2387.1	0	SC	0	14.194	0	38.852	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2388.1	0	SC	0	14.195	0	38.852	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2389.0	0	SC	0	14.195	0	38.852	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2390.0	0	SC	0	14.195	0	38.852	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2391.0	0	SC	0	14.195	0	38.852	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2392.0	0	SC	0	14.197	0	38.853	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2393.0	0	SC	0	14.198	0	38.853	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2393.9	0	SC	0	14.198	0	38.853	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2394.9	0	SC	0	14.198	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2395.9	0	SC	0	14.199	0	38.853	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2396.9	0	SC	0	14.199	0	38.853	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2397.9	0	SC	0	14.199	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2398.9	0	SC	0	14.199	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2399.8	0	SC	0	14.199	0	38.853	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2400.8	0	SC	0	14.200	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2401.8	0	SC	0	14.201	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2402.8	0	SC	0	14.200	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2403.8	0	SC	0	14.201	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2404.7	0	SC	0	14.201	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2405.7	0	SC	0	14.200	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2406.7	0	SC	0	14.200	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2407.7	0	SC	0	14.200	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2408.7	0	SC	0	14.201	0	38.853	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2409.7	0	SC	0	14.201	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2410.6	0	SC	0	14.202	0	38.853	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2411.6	0	SC	0	14.202	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2412.6	0	SC	0	14.202	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2413.6	0	SC	0	14.202	0	38.853	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2414.6	0	SC	0	14.202	0	38.853	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2415.5	0	SC	0	14.202	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2416.5	0	SC	0	14.203	0	38.853	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2417.5	0	SC	0	14.203	0	38.853	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2418.5	0	SC	0	14.203	0	38.853	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2419.5	0	SC	0	14.203	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2420.4	0	SC	0	14.203	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2421.4	0	SC	0	14.203	0	38.853	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2422.4	0	SC	0	14.203	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2423.4	0	SC	0	14.204	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2424.4	0	SC	0	14.204	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2425.4	0	SC	0	14.204	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2426.3	0	SC	0	14.205	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2427.3	0	SC	0	14.205	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2428.3	0	SC	0	14.205	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2429.3	0	SC	0	14.206	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2430.3	0	SC	0	14.207	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2431.2	0	SC	0	14.207	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2432.2	0	SC	0	14.207	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2433.2	0	SC	0	14.207	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2434.2	0	SC	0	14.207	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2435.2	0	SC	0	14.207	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2436.2	0	SC	0	14.208	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2437.1	0	SC	0	14.208	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2438.1	0	SC	0	14.208	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2439.1	0	SC	0	14.208	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2440.1	0	SC	0	14.208	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2441.1	0	SC	0	14.208	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2442.0	0	SC	0	14.208	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2443.0	0	SC	0	14.209	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2444.0	0	SC	0	14.209	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2445.0	0	SC	0	14.210	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2446.0	0	SC	0	14.209	0	38.854	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2446.9	0	SC	0	14.210	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2447.9	0	SC	0	14.211	0	38.856	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2448.9	0	SC	0	14.212	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2449.9	0	SC	0	14.212	0	38.856	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2450.9	0	SC	0	14.212	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2451.9	0	SC	0	14.212	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2452.8	0	SC	0	14.212	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2453.8	0	SC	0	14.212	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2454.8	0	SC	0	14.213	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2455.8	0	SC	0	14.213	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2456.8	0	SC	0	14.213	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2457.7	0	SC	0	14.213	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2458.7	0	SC	0	14.213	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2459.7	0	SC	0	14.214	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2460.7	0	SC	0	14.214	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2461.7	0	SC	0	14.213	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2462.6	0	SC	0	14.214	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2463.6	0	SC	0	14.214	0	38.855	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2464.6	0	SC	0	14.216	0	38.856	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2465.6	0	SC	0	14.216	0	38.856	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2466.6	0	SC	0	14.216	0	38.856	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2467.6	0	SC	0	14.216	0	38.856	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2468.5	0	SC	0	14.217	0	38.856	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2469.5	0	SC	0	14.217	0	38.856	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2470.5	0	SC	0	14.218	0	38.856	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2471.5	0	SC	0	14.219	0	38.857	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2472.5	0	SC	0	14.220	0	38.857	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2473.4	0	SC	0	14.220	0	38.858	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2474.4	0	SC	0	14.221	0	38.857	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2475.4	0	SC	0	14.221	0	38.857	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2476.4	0	SC	0	14.221	0	38.858	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2477.4	0	SC	0	14.221	0	38.857	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2478.3	0	SC	0	14.221	0	38.857	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2479.3	0	SC	0	14.221	0	38.857	0
@335___19951536	014	C	01/26/1995	08:25	26.9881	33.5950	0	2480.3	0	SC	0	14.221	0	38.857	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	3.0	0	SC	0	15.712	0	38.982	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	4.0	0	SC	0	15.712	0	38.982	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	5.0	0	SC	0	15.711	0	38.982	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	6.0	0	SC	0	15.709	0	38.982	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	6.9	0	SC	0	15.708	0	38.982	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	7.9	0	SC	0	15.712	0	38.984	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	8.9	0	SC	0	15.711	0	38.984	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	9.9	0	SC	0	15.716	0	38.988	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	10.9	0	SC	0	15.721	0	38.991	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	11.9	0	SC	0	15.721	0	38.993	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	12.9	0	SC	0	15.718	0	38.992	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	13.9	0	SC	0	15.725	0	39.001	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	14.9	0	SC	0	15.723	0	38.997	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	15.9	0	SC	0	15.720	0	38.993	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	16.9	0	SC	0	15.706	0	38.990	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	17.9	0	SC	0	15.684	0	38.990	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	18.9	0	SC	0	15.697	0	38.989	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	19.9	0	SC	0	15.622	0	38.975	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	20.8	0	SC	0	15.413	0	38.989	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	21.8	0	SC	0	15.404	0	38.988	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	22.8	0	SC	0	15.403	0	38.987	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	23.8	0	SC	0	15.401	0	38.986	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	24.8	0	SC	0	15.394	0	38.985	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	25.8	0	SC	0	15.383	0	38.984	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	26.8	0	SC	0	15.382	0	38.986	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	27.8	0	SC	0	15.389	0	38.989	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	28.8	0	SC	0	15.393	0	38.990	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	29.8	0	SC	0	15.448	0	39.023	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	30.8	0	SC	0	15.532	0	39.047	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	31.8	0	SC	0	15.533	0	39.049	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	32.8	0	SC	0	15.534	0	39.049	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	33.8	0	SC	0	15.532	0	39.049	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	34.7	0	SC	0	15.531	0	39.049	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	35.7	0	SC	0	15.530	0	39.049	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	36.7	0	SC	0	15.554	0	39.058	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	37.7	0	SC	0	15.571	0	39.064	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	38.7	0	SC	0	15.583	0	39.068	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	39.7	0	SC	0	15.591	0	39.074	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	40.7	0	SC	0	15.599	0	39.080	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	41.7	0	SC	0	15.602	0	39.086	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	42.7	0	SC	0	15.601	0	39.087	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	43.7	0	SC	0	15.599	0	39.088	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	44.7	0	SC	0	15.598	0	39.092	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	45.7	0	SC	0	15.598	0	39.096	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	46.7	0	SC	0	15.602	0	39.100	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	47.6	0	SC	0	15.603	0	39.101	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	48.6	0	SC	0	15.604	0	39.104	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	49.6	0	SC	0	15.605	0	39.105	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	50.6	0	SC	0	15.604	0	39.106	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	51.6	0	SC	0	15.604	0	39.106	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	52.6	0	SC	0	15.603	0	39.108	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	53.6	0	SC	0	15.603	0	39.111	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	54.6	0	SC	0	15.604	0	39.112	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	55.6	0	SC	0	15.601	0	39.113	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	56.6	0	SC	0	15.601	0	39.115	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	57.6	0	SC	0	15.598	0	39.115	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	58.6	0	SC	0	15.599	0	39.116	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	59.6	0	SC	0	15.602	0	39.117	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	60.6	0	SC	0	15.596	0	39.116	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	61.5	0	SC	0	15.582	0	39.115	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	62.5	0	SC	0	15.579	0	39.115	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	63.5	0	SC	0	15.578	0	39.114	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	64.5	0	SC	0	15.575	0	39.114	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	65.5	0	SC	0	15.568	0	39.113	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	66.5	0	SC	0	15.560	0	39.111	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	67.5	0	SC	0	15.553	0	39.111	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	68.5	0	SC	0	15.557	0	39.115	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	69.5	0	SC	0	15.560	0	39.116	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	70.5	0	SC	0	15.551	0	39.114	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	71.5	0	SC	0	15.547	0	39.113	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	72.5	0	SC	0	15.547	0	39.113	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	73.5	0	SC	0	15.541	0	39.111	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	74.4	0	SC	0	15.520	0	39.107	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	75.4	0	SC	0	15.494	0	39.102	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	76.4	0	SC	0	15.478	0	39.100	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	77.4	0	SC	0	15.469	0	39.099	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	78.4	0	SC	0	15.462	0	39.098	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	79.4	0	SC	0	15.459	0	39.097	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	80.4	0	SC	0	15.446	0	39.094	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	81.4	0	SC	0	15.429	0	39.091	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	82.4	0	SC	0	15.419	0	39.090	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	83.4	0	SC	0	15.411	0	39.088	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	84.4	0	SC	0	15.403	0	39.087	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	85.4	0	SC	0	15.397	0	39.086	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	86.4	0	SC	0	15.394	0	39.085	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	87.3	0	SC	0	15.394	0	39.084	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	88.3	0	SC	0	15.393	0	39.084	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	89.3	0	SC	0	15.372	0	39.078	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	90.3	0	SC	0	15.372	0	39.088	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	91.3	0	SC	0	15.382	0	39.089	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	92.3	0	SC	0	15.389	0	39.091	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	93.3	0	SC	0	15.391	0	39.093	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	94.3	0	SC	0	15.386	0	39.092	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	95.3	0	SC	0	15.376	0	39.092	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	96.3	0	SC	0	15.380	0	39.095	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	97.3	0	SC	0	15.376	0	39.095	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	98.3	0	SC	0	15.369	0	39.095	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	99.3	0	SC	0	15.364	0	39.094	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	100.3	0	SC	0	15.356	0	39.092	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	101.2	0	SC	0	15.347	0	39.090	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	102.2	0	SC	0	15.318	0	39.081	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	103.2	0	SC	0	15.260	0	39.070	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	104.2	0	SC	0	15.221	0	39.063	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	105.2	0	SC	0	15.199	0	39.059	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	106.2	0	SC	0	15.188	0	39.058	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	107.2	0	SC	0	15.187	0	39.057	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	108.2	0	SC	0	15.178	0	39.056	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	109.2	0	SC	0	15.170	0	39.054	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	110.2	0	SC	0	15.155	0	39.050	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	111.2	0	SC	0	15.138	0	39.047	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	112.2	0	SC	0	15.121	0	39.044	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	113.2	0	SC	0	15.097	0	39.038	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	114.1	0	SC	0	15.065	0	39.032	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	115.1	0	SC	0	15.026	0	39.025	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	116.1	0	SC	0	15.005	0	39.021	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	117.1	0	SC	0	14.976	0	39.014	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	118.1	0	SC	0	14.944	0	39.006	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	119.1	0	SC	0	14.895	0	38.999	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	120.1	0	SC	0	14.887	0	38.998	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	121.1	0	SC	0	14.883	0	38.997	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	122.1	0	SC	0	14.878	0	38.996	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	123.1	0	SC	0	14.877	0	38.996	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	124.1	0	SC	0	14.877	0	38.996	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	125.1	0	SC	0	14.879	0	38.996	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	126.0	0	SC	0	14.884	0	38.997	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	127.0	0	SC	0	14.880	0	38.996	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	128.0	0	SC	0	14.872	0	38.995	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	129.0	0	SC	0	14.865	0	38.994	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	130.0	0	SC	0	14.858	0	38.993	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	131.0	0	SC	0	14.852	0	38.992	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	132.0	0	SC	0	14.851	0	38.993	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	133.0	0	SC	0	14.853	0	38.994	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	134.0	0	SC	0	14.853	0	38.995	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	135.0	0	SC	0	14.853	0	38.995	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	136.0	0	SC	0	14.852	0	38.995	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	137.0	0	SC	0	14.853	0	38.995	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	138.0	0	SC	0	14.853	0	38.995	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	138.9	0	SC	0	14.853	0	38.995	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	139.9	0	SC	0	14.853	0	38.995	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	140.9	0	SC	0	14.853	0	38.995	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	141.9	0	SC	0	14.849	0	38.994	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	142.9	0	SC	0	14.845	0	38.994	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	143.9	0	SC	0	14.843	0	38.993	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	144.9	0	SC	0	14.835	0	38.992	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	145.9	0	SC	0	14.827	0	38.991	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	146.9	0	SC	0	14.821	0	38.991	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	147.9	0	SC	0	14.818	0	38.991	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	148.9	0	SC	0	14.818	0	38.991	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	149.9	0	SC	0	14.817	0	38.990	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	150.9	0	SC	0	14.817	0	38.990	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	151.8	0	SC	0	14.818	0	38.991	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	152.8	0	SC	0	14.817	0	38.991	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	153.8	0	SC	0	14.817	0	38.991	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	154.8	0	SC	0	14.818	0	38.991	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	155.8	0	SC	0	14.819	0	38.992	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	156.8	0	SC	0	14.819	0	38.991	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	157.8	0	SC	0	14.822	0	38.992	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	158.8	0	SC	0	14.823	0	38.992	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	159.8	0	SC	0	14.823	0	38.992	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	160.8	0	SC	0	14.824	0	38.993	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	161.8	0	SC	0	14.824	0	38.992	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	162.8	0	SC	0	14.824	0	38.993	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	163.7	0	SC	0	14.823	0	38.992	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	164.7	0	SC	0	14.820	0	38.992	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	165.7	0	SC	0	14.818	0	38.992	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	166.7	0	SC	0	14.816	0	38.992	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	167.7	0	SC	0	14.814	0	38.991	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	168.7	0	SC	0	14.800	0	38.990	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	169.7	0	SC	0	14.797	0	38.990	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	170.7	0	SC	0	14.797	0	38.990	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	171.7	0	SC	0	14.797	0	38.989	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	172.7	0	SC	0	14.796	0	38.989	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	173.7	0	SC	0	14.792	0	38.989	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	174.7	0	SC	0	14.789	0	38.988	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	175.7	0	SC	0	14.788	0	38.988	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	176.6	0	SC	0	14.786	0	38.988	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	177.6	0	SC	0	14.784	0	38.987	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	178.6	0	SC	0	14.784	0	38.987	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	179.6	0	SC	0	14.783	0	38.987	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	180.6	0	SC	0	14.781	0	38.987	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	181.6	0	SC	0	14.780	0	38.987	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	182.6	0	SC	0	14.779	0	38.987	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	183.6	0	SC	0	14.777	0	38.986	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	184.6	0	SC	0	14.777	0	38.986	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	185.6	0	SC	0	14.776	0	38.986	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	186.6	0	SC	0	14.774	0	38.986	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	187.6	0	SC	0	14.770	0	38.985	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	188.5	0	SC	0	14.765	0	38.985	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	189.5	0	SC	0	14.761	0	38.984	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	190.5	0	SC	0	14.760	0	38.984	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	191.5	0	SC	0	14.758	0	38.984	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	192.5	0	SC	0	14.758	0	38.984	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	193.5	0	SC	0	14.758	0	38.984	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	194.5	0	SC	0	14.758	0	38.984	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	195.5	0	SC	0	14.757	0	38.984	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	196.5	0	SC	0	14.757	0	38.984	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	197.5	0	SC	0	14.756	0	38.983	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	198.5	0	SC	0	14.754	0	38.983	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	199.5	0	SC	0	14.747	0	38.982	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	200.5	0	SC	0	14.744	0	38.982	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	201.4	0	SC	0	14.741	0	38.981	0
@335___19951536	015	B	01/27/1995	00:16	27.4678	34.5250	0	202.4	0	SC	0	14.741	0	38.981	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1.0	0	SC	0	15.725	0	38.987	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2.0	0	SC	0	15.724	0	38.987	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	3.0	0	SC	0	15.724	0	38.987	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	4.0	0	SC	0	15.725	0	38.986	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	5.0	0	SC	0	15.726	0	38.987	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	6.0	0	SC	0	15.724	0	38.987	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	6.9	0	SC	0	15.729	0	38.988	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	7.9	0	SC	0	15.729	0	38.988	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	8.9	0	SC	0	15.730	0	38.988	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	9.9	0	SC	0	15.732	0	38.989	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	10.9	0	SC	0	15.739	0	38.991	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	11.9	0	SC	0	15.740	0	38.992	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	12.9	0	SC	0	15.740	0	38.993	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	13.9	0	SC	0	15.743	0	38.995	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	14.9	0	SC	0	15.748	0	38.998	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	15.9	0	SC	0	15.748	0	39.001	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	16.9	0	SC	0	15.751	0	39.008	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	17.9	0	SC	0	15.735	0	39.014	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	18.9	0	SC	0	15.717	0	39.018	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	19.9	0	SC	0	15.662	0	39.019	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	20.8	0	SC	0	15.489	0	38.994	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	21.8	0	SC	0	15.419	0	38.974	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	22.8	0	SC	0	15.414	0	38.979	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	23.8	0	SC	0	15.402	0	38.981	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	24.8	0	SC	0	15.385	0	38.978	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	25.8	0	SC	0	15.388	0	38.983	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	26.8	0	SC	0	15.392	0	38.987	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	27.8	0	SC	0	15.389	0	38.986	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	28.8	0	SC	0	15.432	0	39.005	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	29.8	0	SC	0	15.533	0	39.050	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	30.8	0	SC	0	15.544	0	39.055	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	31.8	0	SC	0	15.548	0	39.055	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	32.8	0	SC	0	15.552	0	39.055	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	33.8	0	SC	0	15.560	0	39.058	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	34.7	0	SC	0	15.569	0	39.060	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	35.7	0	SC	0	15.580	0	39.065	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	36.7	0	SC	0	15.586	0	39.068	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	37.7	0	SC	0	15.596	0	39.075	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	38.7	0	SC	0	15.602	0	39.079	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	39.7	0	SC	0	15.604	0	39.083	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	40.7	0	SC	0	15.605	0	39.088	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	41.7	0	SC	0	15.604	0	39.089	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	42.7	0	SC	0	15.603	0	39.090	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	43.7	0	SC	0	15.595	0	39.092	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	44.7	0	SC	0	15.591	0	39.091	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	45.7	0	SC	0	15.589	0	39.095	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	46.7	0	SC	0	15.597	0	39.102	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	47.6	0	SC	0	15.600	0	39.103	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	48.6	0	SC	0	15.604	0	39.105	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	49.6	0	SC	0	15.604	0	39.107	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	50.6	0	SC	0	15.606	0	39.109	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	51.6	0	SC	0	15.605	0	39.111	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	52.6	0	SC	0	15.604	0	39.112	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	53.6	0	SC	0	15.603	0	39.113	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	54.6	0	SC	0	15.602	0	39.112	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	55.6	0	SC	0	15.601	0	39.112	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	56.6	0	SC	0	15.601	0	39.113	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	57.6	0	SC	0	15.600	0	39.113	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	58.6	0	SC	0	15.597	0	39.111	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	59.6	0	SC	0	15.589	0	39.110	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	60.6	0	SC	0	15.561	0	39.106	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	61.5	0	SC	0	15.557	0	39.106	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	62.5	0	SC	0	15.557	0	39.106	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	63.5	0	SC	0	15.557	0	39.106	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	64.5	0	SC	0	15.555	0	39.106	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	65.5	0	SC	0	15.551	0	39.107	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	66.5	0	SC	0	15.554	0	39.109	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	67.5	0	SC	0	15.555	0	39.110	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	68.5	0	SC	0	15.553	0	39.109	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	69.5	0	SC	0	15.549	0	39.109	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	70.5	0	SC	0	15.539	0	39.107	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	71.5	0	SC	0	15.504	0	39.099	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	72.5	0	SC	0	15.487	0	39.094	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	73.5	0	SC	0	15.467	0	39.090	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	74.4	0	SC	0	15.457	0	39.088	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	75.4	0	SC	0	15.453	0	39.088	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	76.4	0	SC	0	15.453	0	39.088	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	77.4	0	SC	0	15.452	0	39.088	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	78.4	0	SC	0	15.449	0	39.088	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	79.4	0	SC	0	15.440	0	39.086	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	80.4	0	SC	0	15.426	0	39.083	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	81.4	0	SC	0	15.412	0	39.080	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	82.4	0	SC	0	15.403	0	39.078	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	83.4	0	SC	0	15.395	0	39.077	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	84.4	0	SC	0	15.389	0	39.076	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	85.4	0	SC	0	15.386	0	39.075	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	86.4	0	SC	0	15.379	0	39.074	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	87.3	0	SC	0	15.356	0	39.069	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	88.3	0	SC	0	15.376	0	39.079	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	89.3	0	SC	0	15.383	0	39.083	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	90.3	0	SC	0	15.390	0	39.085	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	91.3	0	SC	0	15.391	0	39.087	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	92.3	0	SC	0	15.382	0	39.086	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	93.3	0	SC	0	15.375	0	39.084	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	94.3	0	SC	0	15.378	0	39.087	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	95.3	0	SC	0	15.381	0	39.089	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	96.3	0	SC	0	15.374	0	39.089	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	97.3	0	SC	0	15.361	0	39.087	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	98.3	0	SC	0	15.358	0	39.086	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	99.3	0	SC	0	15.352	0	39.084	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	100.3	0	SC	0	15.313	0	39.077	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	101.2	0	SC	0	15.258	0	39.060	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	102.2	0	SC	0	15.228	0	39.055	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	103.2	0	SC	0	15.203	0	39.049	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	104.2	0	SC	0	15.191	0	39.047	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	105.2	0	SC	0	15.185	0	39.047	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	106.2	0	SC	0	15.180	0	39.046	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	107.2	0	SC	0	15.174	0	39.046	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	108.2	0	SC	0	15.166	0	39.045	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	109.2	0	SC	0	15.152	0	39.043	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	110.2	0	SC	0	15.126	0	39.036	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	111.2	0	SC	0	15.095	0	39.028	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	112.2	0	SC	0	15.075	0	39.024	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	113.2	0	SC	0	15.044	0	39.018	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	114.1	0	SC	0	14.995	0	39.008	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	115.1	0	SC	0	14.965	0	39.000	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	116.1	0	SC	0	14.940	0	38.995	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	117.1	0	SC	0	14.913	0	38.990	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	118.1	0	SC	0	14.889	0	38.986	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	119.1	0	SC	0	14.879	0	38.985	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	120.1	0	SC	0	14.875	0	38.985	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	121.1	0	SC	0	14.870	0	38.985	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	122.1	0	SC	0	14.863	0	38.984	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	123.1	0	SC	0	14.859	0	38.984	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	124.1	0	SC	0	14.858	0	38.984	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	125.1	0	SC	0	14.856	0	38.984	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	126.0	0	SC	0	14.856	0	38.984	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	127.0	0	SC	0	14.855	0	38.985	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	128.0	0	SC	0	14.854	0	38.986	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	129.0	0	SC	0	14.858	0	38.988	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	130.0	0	SC	0	14.859	0	38.988	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	131.0	0	SC	0	14.857	0	38.988	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	132.0	0	SC	0	14.856	0	38.988	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	133.0	0	SC	0	14.856	0	38.988	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	134.0	0	SC	0	14.855	0	38.988	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	135.0	0	SC	0	14.855	0	38.988	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	136.0	0	SC	0	14.855	0	38.988	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	137.0	0	SC	0	14.855	0	38.989	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	138.0	0	SC	0	14.854	0	38.989	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	138.9	0	SC	0	14.851	0	38.988	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	139.9	0	SC	0	14.846	0	38.987	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	140.9	0	SC	0	14.843	0	38.987	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	141.9	0	SC	0	14.840	0	38.986	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	142.9	0	SC	0	14.837	0	38.986	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	143.9	0	SC	0	14.833	0	38.985	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	144.9	0	SC	0	14.830	0	38.985	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	145.9	0	SC	0	14.821	0	38.985	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	146.9	0	SC	0	14.819	0	38.984	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	147.9	0	SC	0	14.817	0	38.985	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	148.9	0	SC	0	14.817	0	38.985	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	149.9	0	SC	0	14.818	0	38.985	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	150.9	0	SC	0	14.819	0	38.985	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	151.8	0	SC	0	14.819	0	38.985	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	152.8	0	SC	0	14.820	0	38.986	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	153.8	0	SC	0	14.821	0	38.987	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	154.8	0	SC	0	14.821	0	38.987	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	155.8	0	SC	0	14.821	0	38.986	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	156.8	0	SC	0	14.822	0	38.987	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	157.8	0	SC	0	14.823	0	38.987	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	158.8	0	SC	0	14.823	0	38.987	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	159.8	0	SC	0	14.824	0	38.988	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	160.8	0	SC	0	14.824	0	38.987	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	161.8	0	SC	0	14.825	0	38.988	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	162.8	0	SC	0	14.825	0	38.988	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	163.7	0	SC	0	14.823	0	38.988	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	164.7	0	SC	0	14.820	0	38.988	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	165.7	0	SC	0	14.818	0	38.988	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	166.7	0	SC	0	14.813	0	38.987	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	167.7	0	SC	0	14.807	0	38.986	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	168.7	0	SC	0	14.801	0	38.985	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	169.7	0	SC	0	14.798	0	38.985	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	170.7	0	SC	0	14.796	0	38.984	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	171.7	0	SC	0	14.793	0	38.984	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	172.7	0	SC	0	14.792	0	38.984	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	173.7	0	SC	0	14.792	0	38.984	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	174.7	0	SC	0	14.791	0	38.983	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	175.7	0	SC	0	14.790	0	38.984	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	176.6	0	SC	0	14.789	0	38.984	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	177.6	0	SC	0	14.786	0	38.984	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	178.6	0	SC	0	14.784	0	38.984	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	179.6	0	SC	0	14.784	0	38.984	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	180.6	0	SC	0	14.783	0	38.984	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	181.6	0	SC	0	14.782	0	38.984	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	182.6	0	SC	0	14.780	0	38.983	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	183.6	0	SC	0	14.780	0	38.983	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	184.6	0	SC	0	14.775	0	38.983	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	185.6	0	SC	0	14.769	0	38.982	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	186.6	0	SC	0	14.765	0	38.981	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	187.6	0	SC	0	14.764	0	38.981	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	188.5	0	SC	0	14.762	0	38.981	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	189.5	0	SC	0	14.761	0	38.981	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	190.5	0	SC	0	14.760	0	38.981	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	191.5	0	SC	0	14.760	0	38.981	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	192.5	0	SC	0	14.760	0	38.981	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	193.5	0	SC	0	14.759	0	38.981	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	194.5	0	SC	0	14.759	0	38.981	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	195.5	0	SC	0	14.759	0	38.982	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	196.5	0	SC	0	14.759	0	38.981	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	197.5	0	SC	0	14.759	0	38.981	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	198.5	0	SC	0	14.757	0	38.981	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	199.5	0	SC	0	14.748	0	38.980	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	200.5	0	SC	0	14.743	0	38.979	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	201.4	0	SC	0	14.740	0	38.978	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	202.4	0	SC	0	14.739	0	38.978	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	203.4	0	SC	0	14.738	0	38.978	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	204.4	0	SC	0	14.738	0	38.978	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	205.4	0	SC	0	14.734	0	38.978	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	206.4	0	SC	0	14.730	0	38.977	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	207.4	0	SC	0	14.725	0	38.977	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	208.4	0	SC	0	14.723	0	38.975	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	209.4	0	SC	0	14.720	0	38.975	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	210.4	0	SC	0	14.716	0	38.974	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	211.4	0	SC	0	14.715	0	38.974	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	212.4	0	SC	0	14.711	0	38.973	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	213.3	0	SC	0	14.710	0	38.973	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	214.3	0	SC	0	14.708	0	38.973	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	215.3	0	SC	0	14.703	0	38.972	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	216.3	0	SC	0	14.699	0	38.971	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	217.3	0	SC	0	14.697	0	38.971	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	218.3	0	SC	0	14.689	0	38.971	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	219.3	0	SC	0	14.683	0	38.970	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	220.3	0	SC	0	14.677	0	38.969	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	221.3	0	SC	0	14.675	0	38.969	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	222.3	0	SC	0	14.674	0	38.969	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	223.3	0	SC	0	14.673	0	38.969	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	224.3	0	SC	0	14.671	0	38.969	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	225.2	0	SC	0	14.669	0	38.968	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	226.2	0	SC	0	14.668	0	38.968	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	227.2	0	SC	0	14.666	0	38.968	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	228.2	0	SC	0	14.661	0	38.967	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	229.2	0	SC	0	14.658	0	38.967	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	230.2	0	SC	0	14.657	0	38.966	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	231.2	0	SC	0	14.655	0	38.966	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	232.2	0	SC	0	14.654	0	38.966	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	233.2	0	SC	0	14.653	0	38.966	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	234.2	0	SC	0	14.651	0	38.965	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	235.2	0	SC	0	14.649	0	38.965	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	236.2	0	SC	0	14.648	0	38.965	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	237.1	0	SC	0	14.646	0	38.965	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	238.1	0	SC	0	14.644	0	38.964	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	239.1	0	SC	0	14.642	0	38.964	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	240.1	0	SC	0	14.638	0	38.963	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	241.1	0	SC	0	14.637	0	38.962	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	242.1	0	SC	0	14.635	0	38.962	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	243.1	0	SC	0	14.633	0	38.962	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	244.1	0	SC	0	14.632	0	38.962	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	245.1	0	SC	0	14.624	0	38.960	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	246.1	0	SC	0	14.615	0	38.957	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	247.1	0	SC	0	14.608	0	38.956	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	248.1	0	SC	0	14.606	0	38.955	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	249.0	0	SC	0	14.606	0	38.955	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	250.0	0	SC	0	14.604	0	38.955	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	251.0	0	SC	0	14.600	0	38.954	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	252.0	0	SC	0	14.596	0	38.953	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	253.0	0	SC	0	14.591	0	38.952	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	254.0	0	SC	0	14.588	0	38.951	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	255.0	0	SC	0	14.585	0	38.951	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	256.0	0	SC	0	14.581	0	38.950	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	257.0	0	SC	0	14.577	0	38.949	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	258.0	0	SC	0	14.575	0	38.948	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	259.0	0	SC	0	14.570	0	38.947	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	260.0	0	SC	0	14.558	0	38.945	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	260.9	0	SC	0	14.550	0	38.943	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	261.9	0	SC	0	14.540	0	38.941	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	262.9	0	SC	0	14.539	0	38.940	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	263.9	0	SC	0	14.537	0	38.940	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	264.9	0	SC	0	14.531	0	38.939	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	265.9	0	SC	0	14.523	0	38.938	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	266.9	0	SC	0	14.521	0	38.937	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	267.9	0	SC	0	14.521	0	38.937	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	268.9	0	SC	0	14.519	0	38.937	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	269.9	0	SC	0	14.516	0	38.936	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	270.9	0	SC	0	14.510	0	38.935	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	271.9	0	SC	0	14.505	0	38.934	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	272.8	0	SC	0	14.488	0	38.930	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	273.8	0	SC	0	14.469	0	38.925	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	274.8	0	SC	0	14.462	0	38.924	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	275.8	0	SC	0	14.455	0	38.923	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	276.8	0	SC	0	14.449	0	38.921	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	277.8	0	SC	0	14.446	0	38.920	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	278.8	0	SC	0	14.443	0	38.920	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	279.8	0	SC	0	14.434	0	38.919	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	280.8	0	SC	0	14.419	0	38.914	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	281.8	0	SC	0	14.416	0	38.914	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	282.8	0	SC	0	14.414	0	38.914	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	283.8	0	SC	0	14.406	0	38.912	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	284.7	0	SC	0	14.394	0	38.909	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	285.7	0	SC	0	14.394	0	38.909	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	286.7	0	SC	0	14.394	0	38.909	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	287.7	0	SC	0	14.392	0	38.909	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	288.7	0	SC	0	14.387	0	38.908	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	289.7	0	SC	0	14.382	0	38.907	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	290.7	0	SC	0	14.379	0	38.907	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	291.7	0	SC	0	14.374	0	38.906	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	292.7	0	SC	0	14.374	0	38.905	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	293.7	0	SC	0	14.371	0	38.905	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	294.7	0	SC	0	14.367	0	38.904	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	295.6	0	SC	0	14.363	0	38.903	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	296.6	0	SC	0	14.359	0	38.902	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	297.6	0	SC	0	14.352	0	38.901	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	298.6	0	SC	0	14.350	0	38.900	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	299.6	0	SC	0	14.346	0	38.900	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	300.6	0	SC	0	14.342	0	38.899	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	301.6	0	SC	0	14.337	0	38.897	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	302.6	0	SC	0	14.327	0	38.895	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	303.6	0	SC	0	14.322	0	38.894	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	304.6	0	SC	0	14.317	0	38.893	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	305.6	0	SC	0	14.312	0	38.892	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	306.6	0	SC	0	14.309	0	38.891	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	307.5	0	SC	0	14.309	0	38.891	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	308.5	0	SC	0	14.309	0	38.891	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	309.5	0	SC	0	14.304	0	38.891	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	310.5	0	SC	0	14.295	0	38.888	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	311.5	0	SC	0	14.289	0	38.886	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	312.5	0	SC	0	14.286	0	38.886	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	313.5	0	SC	0	14.286	0	38.886	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	314.5	0	SC	0	14.285	0	38.886	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	315.5	0	SC	0	14.286	0	38.886	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	316.5	0	SC	0	14.285	0	38.886	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	317.5	0	SC	0	14.285	0	38.885	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	318.4	0	SC	0	14.284	0	38.885	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	319.4	0	SC	0	14.284	0	38.885	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	320.4	0	SC	0	14.282	0	38.885	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	321.4	0	SC	0	14.280	0	38.884	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	322.4	0	SC	0	14.280	0	38.884	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	323.4	0	SC	0	14.280	0	38.884	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	324.4	0	SC	0	14.278	0	38.884	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	325.4	0	SC	0	14.277	0	38.884	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	326.4	0	SC	0	14.272	0	38.883	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	327.4	0	SC	0	14.267	0	38.881	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	328.4	0	SC	0	14.264	0	38.880	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	329.4	0	SC	0	14.262	0	38.880	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	330.3	0	SC	0	14.261	0	38.880	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	331.3	0	SC	0	14.258	0	38.879	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	332.3	0	SC	0	14.256	0	38.878	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	333.3	0	SC	0	14.255	0	38.879	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	334.3	0	SC	0	14.254	0	38.879	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	335.3	0	SC	0	14.249	0	38.877	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	336.3	0	SC	0	14.244	0	38.877	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	337.3	0	SC	0	14.237	0	38.874	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	338.3	0	SC	0	14.237	0	38.875	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	339.3	0	SC	0	14.232	0	38.874	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	340.3	0	SC	0	14.226	0	38.872	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	341.2	0	SC	0	14.219	0	38.871	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	342.2	0	SC	0	14.216	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	343.2	0	SC	0	14.215	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	344.2	0	SC	0	14.214	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	345.2	0	SC	0	14.211	0	38.869	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	346.2	0	SC	0	14.210	0	38.869	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	347.2	0	SC	0	14.210	0	38.869	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	348.2	0	SC	0	14.210	0	38.869	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	349.2	0	SC	0	14.210	0	38.869	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	350.2	0	SC	0	14.209	0	38.869	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	351.2	0	SC	0	14.208	0	38.869	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	352.1	0	SC	0	14.205	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	353.1	0	SC	0	14.203	0	38.867	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	354.1	0	SC	0	14.203	0	38.867	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	355.1	0	SC	0	14.203	0	38.867	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	356.1	0	SC	0	14.201	0	38.867	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	357.1	0	SC	0	14.199	0	38.866	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	358.1	0	SC	0	14.198	0	38.866	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	359.1	0	SC	0	14.196	0	38.866	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	360.1	0	SC	0	14.191	0	38.864	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	361.1	0	SC	0	14.187	0	38.863	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	362.1	0	SC	0	14.186	0	38.863	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	363.1	0	SC	0	14.186	0	38.863	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	364.0	0	SC	0	14.187	0	38.863	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	365.0	0	SC	0	14.189	0	38.864	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	366.0	0	SC	0	14.190	0	38.864	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	367.0	0	SC	0	14.190	0	38.863	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	368.0	0	SC	0	14.189	0	38.864	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	369.0	0	SC	0	14.188	0	38.863	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	370.0	0	SC	0	14.189	0	38.863	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	371.0	0	SC	0	14.188	0	38.864	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	372.0	0	SC	0	14.186	0	38.863	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	373.0	0	SC	0	14.186	0	38.863	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	374.0	0	SC	0	14.175	0	38.860	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	374.9	0	SC	0	14.165	0	38.858	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	375.9	0	SC	0	14.160	0	38.856	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	376.9	0	SC	0	14.156	0	38.856	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	377.9	0	SC	0	14.146	0	38.854	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	378.9	0	SC	0	14.135	0	38.851	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	379.9	0	SC	0	14.130	0	38.850	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	380.9	0	SC	0	14.122	0	38.848	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	381.9	0	SC	0	14.102	0	38.844	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	382.9	0	SC	0	14.083	0	38.839	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	383.9	0	SC	0	14.072	0	38.836	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	384.9	0	SC	0	14.062	0	38.834	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	385.8	0	SC	0	14.059	0	38.833	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	386.8	0	SC	0	14.054	0	38.833	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	387.8	0	SC	0	14.049	0	38.832	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	388.8	0	SC	0	14.048	0	38.831	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	389.8	0	SC	0	14.047	0	38.831	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	390.8	0	SC	0	14.045	0	38.831	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	391.8	0	SC	0	14.045	0	38.831	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	392.8	0	SC	0	14.044	0	38.831	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	393.8	0	SC	0	14.042	0	38.830	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	394.8	0	SC	0	14.039	0	38.829	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	395.8	0	SC	0	14.029	0	38.828	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	396.7	0	SC	0	14.025	0	38.826	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	397.7	0	SC	0	14.022	0	38.826	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	398.7	0	SC	0	14.018	0	38.825	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	399.7	0	SC	0	14.015	0	38.824	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	400.7	0	SC	0	14.013	0	38.824	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	401.7	0	SC	0	14.010	0	38.824	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	402.7	0	SC	0	14.009	0	38.823	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	403.7	0	SC	0	14.004	0	38.822	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	404.7	0	SC	0	13.996	0	38.821	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	405.7	0	SC	0	13.990	0	38.820	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	406.7	0	SC	0	13.988	0	38.819	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	407.6	0	SC	0	13.985	0	38.818	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	408.6	0	SC	0	13.979	0	38.817	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	409.6	0	SC	0	13.974	0	38.816	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	410.6	0	SC	0	13.973	0	38.816	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	411.6	0	SC	0	13.973	0	38.816	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	412.6	0	SC	0	13.974	0	38.816	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	413.6	0	SC	0	13.973	0	38.816	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	414.6	0	SC	0	13.970	0	38.815	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	415.6	0	SC	0	13.969	0	38.815	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	416.6	0	SC	0	13.970	0	38.815	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	417.6	0	SC	0	13.971	0	38.815	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	418.5	0	SC	0	13.971	0	38.815	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	419.5	0	SC	0	13.969	0	38.815	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	420.5	0	SC	0	13.969	0	38.815	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	421.5	0	SC	0	13.968	0	38.814	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	422.5	0	SC	0	13.964	0	38.814	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	423.5	0	SC	0	13.962	0	38.813	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	424.5	0	SC	0	13.961	0	38.813	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	425.5	0	SC	0	13.958	0	38.812	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	426.5	0	SC	0	13.955	0	38.812	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	427.5	0	SC	0	13.952	0	38.811	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	428.5	0	SC	0	13.950	0	38.811	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	429.4	0	SC	0	13.949	0	38.811	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	430.4	0	SC	0	13.949	0	38.810	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	431.4	0	SC	0	13.949	0	38.810	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	432.4	0	SC	0	13.949	0	38.810	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	433.4	0	SC	0	13.949	0	38.810	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	434.4	0	SC	0	13.946	0	38.809	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	435.4	0	SC	0	13.947	0	38.810	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	436.4	0	SC	0	13.946	0	38.810	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	437.4	0	SC	0	13.946	0	38.810	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	438.4	0	SC	0	13.946	0	38.810	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	439.3	0	SC	0	13.943	0	38.810	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	440.3	0	SC	0	13.940	0	38.808	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	441.3	0	SC	0	13.939	0	38.808	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	442.3	0	SC	0	13.938	0	38.808	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	443.3	0	SC	0	13.937	0	38.807	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	444.3	0	SC	0	13.935	0	38.808	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	445.3	0	SC	0	13.934	0	38.807	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	446.3	0	SC	0	13.932	0	38.806	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	447.3	0	SC	0	13.930	0	38.806	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	448.3	0	SC	0	13.929	0	38.805	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	449.3	0	SC	0	13.927	0	38.805	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	450.2	0	SC	0	13.925	0	38.804	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	451.2	0	SC	0	13.924	0	38.804	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	452.2	0	SC	0	13.922	0	38.804	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	453.2	0	SC	0	13.922	0	38.804	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	454.2	0	SC	0	13.921	0	38.804	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	455.2	0	SC	0	13.922	0	38.804	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	456.2	0	SC	0	13.920	0	38.803	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	457.2	0	SC	0	13.919	0	38.803	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	458.2	0	SC	0	13.919	0	38.803	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	459.2	0	SC	0	13.920	0	38.803	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	460.2	0	SC	0	13.918	0	38.803	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	461.1	0	SC	0	13.918	0	38.802	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	462.1	0	SC	0	13.917	0	38.802	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	463.1	0	SC	0	13.917	0	38.802	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	464.1	0	SC	0	13.918	0	38.802	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	465.1	0	SC	0	13.918	0	38.803	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	466.1	0	SC	0	13.917	0	38.802	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	467.1	0	SC	0	13.917	0	38.802	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	468.1	0	SC	0	13.917	0	38.802	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	469.1	0	SC	0	13.916	0	38.802	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	470.1	0	SC	0	13.915	0	38.802	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	471.0	0	SC	0	13.915	0	38.801	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	472.0	0	SC	0	13.914	0	38.802	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	473.0	0	SC	0	13.914	0	38.801	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	474.0	0	SC	0	13.913	0	38.801	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	475.0	0	SC	0	13.913	0	38.801	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	476.0	0	SC	0	13.913	0	38.801	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	477.0	0	SC	0	13.912	0	38.800	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	478.0	0	SC	0	13.912	0	38.801	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	479.0	0	SC	0	13.912	0	38.800	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	480.0	0	SC	0	13.906	0	38.799	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	481.0	0	SC	0	13.903	0	38.798	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	481.9	0	SC	0	13.900	0	38.797	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	482.9	0	SC	0	13.899	0	38.797	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	483.9	0	SC	0	13.895	0	38.796	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	484.9	0	SC	0	13.894	0	38.796	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	485.9	0	SC	0	13.893	0	38.796	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	486.9	0	SC	0	13.893	0	38.796	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	487.9	0	SC	0	13.892	0	38.796	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	488.9	0	SC	0	13.891	0	38.795	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	489.9	0	SC	0	13.888	0	38.795	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	490.9	0	SC	0	13.884	0	38.794	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	491.8	0	SC	0	13.881	0	38.794	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	492.8	0	SC	0	13.881	0	38.793	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	493.8	0	SC	0	13.880	0	38.793	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	494.8	0	SC	0	13.880	0	38.793	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	495.8	0	SC	0	13.879	0	38.793	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	496.8	0	SC	0	13.879	0	38.793	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	497.8	0	SC	0	13.879	0	38.793	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	498.8	0	SC	0	13.878	0	38.793	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	499.8	0	SC	0	13.877	0	38.793	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	500.8	0	SC	0	13.877	0	38.792	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	501.8	0	SC	0	13.875	0	38.792	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	502.7	0	SC	0	13.873	0	38.791	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	503.7	0	SC	0	13.871	0	38.791	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	504.7	0	SC	0	13.870	0	38.791	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	505.7	0	SC	0	13.870	0	38.791	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	506.7	0	SC	0	13.868	0	38.790	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	507.7	0	SC	0	13.865	0	38.789	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	508.7	0	SC	0	13.863	0	38.789	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	509.7	0	SC	0	13.862	0	38.789	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	510.7	0	SC	0	13.862	0	38.789	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	511.7	0	SC	0	13.862	0	38.789	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	512.6	0	SC	0	13.862	0	38.789	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	513.6	0	SC	0	13.862	0	38.789	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	514.6	0	SC	0	13.861	0	38.789	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	515.6	0	SC	0	13.860	0	38.789	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	516.6	0	SC	0	13.860	0	38.789	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	517.6	0	SC	0	13.860	0	38.788	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	518.6	0	SC	0	13.860	0	38.788	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	519.6	0	SC	0	13.860	0	38.789	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	520.6	0	SC	0	13.860	0	38.788	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	521.6	0	SC	0	13.860	0	38.789	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	522.6	0	SC	0	13.860	0	38.788	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	523.5	0	SC	0	13.860	0	38.789	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	524.5	0	SC	0	13.860	0	38.789	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	525.5	0	SC	0	13.860	0	38.789	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	526.5	0	SC	0	13.860	0	38.788	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	527.5	0	SC	0	13.860	0	38.788	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	528.5	0	SC	0	13.857	0	38.788	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	529.5	0	SC	0	13.851	0	38.787	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	530.5	0	SC	0	13.849	0	38.786	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	531.5	0	SC	0	13.847	0	38.786	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	532.5	0	SC	0	13.845	0	38.785	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	533.4	0	SC	0	13.846	0	38.786	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	534.4	0	SC	0	13.846	0	38.786	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	535.4	0	SC	0	13.845	0	38.786	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	536.4	0	SC	0	13.844	0	38.786	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	537.4	0	SC	0	13.843	0	38.785	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	538.4	0	SC	0	13.843	0	38.785	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	539.4	0	SC	0	13.841	0	38.784	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	540.4	0	SC	0	13.840	0	38.784	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	541.4	0	SC	0	13.837	0	38.783	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	542.4	0	SC	0	13.837	0	38.783	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	543.3	0	SC	0	13.837	0	38.783	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	544.3	0	SC	0	13.837	0	38.783	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	545.3	0	SC	0	13.837	0	38.783	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	546.3	0	SC	0	13.836	0	38.783	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	547.3	0	SC	0	13.835	0	38.783	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	548.3	0	SC	0	13.834	0	38.782	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	549.3	0	SC	0	13.833	0	38.782	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	550.3	0	SC	0	13.831	0	38.781	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	551.3	0	SC	0	13.830	0	38.782	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	552.3	0	SC	0	13.831	0	38.781	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	553.2	0	SC	0	13.829	0	38.781	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	554.2	0	SC	0	13.829	0	38.781	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	555.2	0	SC	0	13.828	0	38.781	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	556.2	0	SC	0	13.828	0	38.781	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	557.2	0	SC	0	13.828	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	558.2	0	SC	0	13.828	0	38.781	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	559.2	0	SC	0	13.828	0	38.781	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	560.2	0	SC	0	13.828	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	561.2	0	SC	0	13.828	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	562.2	0	SC	0	13.828	0	38.781	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	563.1	0	SC	0	13.828	0	38.781	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	564.1	0	SC	0	13.828	0	38.781	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	565.1	0	SC	0	13.828	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	566.1	0	SC	0	13.828	0	38.781	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	567.1	0	SC	0	13.828	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	568.1	0	SC	0	13.828	0	38.781	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	569.1	0	SC	0	13.828	0	38.781	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	570.1	0	SC	0	13.828	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	571.1	0	SC	0	13.828	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	572.1	0	SC	0	13.827	0	38.779	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	573.1	0	SC	0	13.827	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	574.0	0	SC	0	13.827	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	575.0	0	SC	0	13.827	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	576.0	0	SC	0	13.827	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	577.0	0	SC	0	13.826	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	578.0	0	SC	0	13.827	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	579.0	0	SC	0	13.826	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	580.0	0	SC	0	13.826	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	581.0	0	SC	0	13.826	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	582.0	0	SC	0	13.826	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	583.0	0	SC	0	13.826	0	38.779	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	583.9	0	SC	0	13.826	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	584.9	0	SC	0	13.826	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	585.9	0	SC	0	13.826	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	586.9	0	SC	0	13.827	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	587.9	0	SC	0	13.827	0	38.781	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	588.9	0	SC	0	13.827	0	38.782	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	589.9	0	SC	0	13.827	0	38.781	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	590.9	0	SC	0	13.826	0	38.781	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	591.9	0	SC	0	13.824	0	38.779	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	592.9	0	SC	0	13.823	0	38.778	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	593.8	0	SC	0	13.822	0	38.778	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	594.8	0	SC	0	13.822	0	38.778	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	595.8	0	SC	0	13.822	0	38.778	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	596.8	0	SC	0	13.822	0	38.778	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	597.8	0	SC	0	13.823	0	38.779	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	598.8	0	SC	0	13.823	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	599.8	0	SC	0	13.823	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	600.8	0	SC	0	13.823	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	601.8	0	SC	0	13.823	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	602.7	0	SC	0	13.823	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	603.7	0	SC	0	13.823	0	38.779	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	604.7	0	SC	0	13.823	0	38.779	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	605.7	0	SC	0	13.822	0	38.779	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	606.7	0	SC	0	13.821	0	38.779	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	607.7	0	SC	0	13.821	0	38.779	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	608.7	0	SC	0	13.821	0	38.778	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	609.7	0	SC	0	13.821	0	38.778	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	610.7	0	SC	0	13.822	0	38.778	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	611.7	0	SC	0	13.821	0	38.778	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	612.6	0	SC	0	13.821	0	38.778	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	613.6	0	SC	0	13.818	0	38.777	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	614.6	0	SC	0	13.815	0	38.776	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	615.6	0	SC	0	13.814	0	38.776	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	616.6	0	SC	0	13.813	0	38.776	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	617.6	0	SC	0	13.813	0	38.775	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	618.6	0	SC	0	13.813	0	38.775	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	619.6	0	SC	0	13.813	0	38.775	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	620.6	0	SC	0	13.813	0	38.776	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	621.6	0	SC	0	13.813	0	38.775	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	622.5	0	SC	0	13.812	0	38.775	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	623.5	0	SC	0	13.812	0	38.775	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	624.5	0	SC	0	13.811	0	38.775	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	625.5	0	SC	0	13.808	0	38.774	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	626.5	0	SC	0	13.807	0	38.773	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	627.5	0	SC	0	13.805	0	38.773	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	628.5	0	SC	0	13.805	0	38.773	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	629.5	0	SC	0	13.803	0	38.773	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	630.5	0	SC	0	13.803	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	631.5	0	SC	0	13.803	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	632.4	0	SC	0	13.801	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	633.4	0	SC	0	13.801	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	634.4	0	SC	0	13.800	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	635.4	0	SC	0	13.799	0	38.771	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	636.4	0	SC	0	13.797	0	38.771	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	637.4	0	SC	0	13.793	0	38.770	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	638.4	0	SC	0	13.793	0	38.769	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	639.4	0	SC	0	13.793	0	38.770	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	640.4	0	SC	0	13.793	0	38.770	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	641.4	0	SC	0	13.793	0	38.770	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	642.3	0	SC	0	13.792	0	38.769	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	643.3	0	SC	0	13.791	0	38.769	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	644.3	0	SC	0	13.791	0	38.769	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	645.3	0	SC	0	13.791	0	38.769	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	646.3	0	SC	0	13.790	0	38.769	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	647.3	0	SC	0	13.790	0	38.769	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	648.3	0	SC	0	13.790	0	38.768	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	649.3	0	SC	0	13.790	0	38.768	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	650.3	0	SC	0	13.790	0	38.768	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	651.3	0	SC	0	13.790	0	38.768	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	652.2	0	SC	0	13.790	0	38.768	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	653.2	0	SC	0	13.790	0	38.769	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	654.2	0	SC	0	13.790	0	38.769	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	655.2	0	SC	0	13.791	0	38.769	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	656.2	0	SC	0	13.790	0	38.768	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	657.2	0	SC	0	13.790	0	38.768	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	658.2	0	SC	0	13.790	0	38.768	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	659.2	0	SC	0	13.790	0	38.768	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	660.2	0	SC	0	13.789	0	38.768	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	661.1	0	SC	0	13.789	0	38.768	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	662.1	0	SC	0	13.788	0	38.768	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	663.1	0	SC	0	13.787	0	38.768	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	664.1	0	SC	0	13.787	0	38.768	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	665.1	0	SC	0	13.787	0	38.767	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	666.1	0	SC	0	13.787	0	38.767	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	667.1	0	SC	0	13.787	0	38.767	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	668.1	0	SC	0	13.787	0	38.767	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	669.1	0	SC	0	13.787	0	38.767	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	670.1	0	SC	0	13.787	0	38.767	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	671.0	0	SC	0	13.787	0	38.767	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	672.0	0	SC	0	13.786	0	38.767	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	673.0	0	SC	0	13.785	0	38.767	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	674.0	0	SC	0	13.786	0	38.767	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	675.0	0	SC	0	13.785	0	38.767	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	676.0	0	SC	0	13.785	0	38.766	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	677.0	0	SC	0	13.785	0	38.766	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	678.0	0	SC	0	13.784	0	38.766	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	679.0	0	SC	0	13.783	0	38.766	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	679.9	0	SC	0	13.783	0	38.766	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	680.9	0	SC	0	13.783	0	38.766	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	681.9	0	SC	0	13.783	0	38.766	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	682.9	0	SC	0	13.784	0	38.766	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	683.9	0	SC	0	13.783	0	38.766	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	684.9	0	SC	0	13.783	0	38.766	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	685.9	0	SC	0	13.783	0	38.766	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	686.9	0	SC	0	13.783	0	38.766	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	687.9	0	SC	0	13.783	0	38.766	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	688.9	0	SC	0	13.783	0	38.766	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	689.8	0	SC	0	13.783	0	38.766	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	690.8	0	SC	0	13.783	0	38.766	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	691.8	0	SC	0	13.783	0	38.766	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	692.8	0	SC	0	13.783	0	38.765	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	693.8	0	SC	0	13.782	0	38.765	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	694.8	0	SC	0	13.782	0	38.765	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	695.8	0	SC	0	13.782	0	38.765	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	696.8	0	SC	0	13.781	0	38.765	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	697.8	0	SC	0	13.781	0	38.765	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	698.7	0	SC	0	13.781	0	38.764	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	699.7	0	SC	0	13.781	0	38.764	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	700.7	0	SC	0	13.781	0	38.765	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	701.7	0	SC	0	13.779	0	38.764	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	702.7	0	SC	0	13.778	0	38.764	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	703.7	0	SC	0	13.779	0	38.764	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	704.7	0	SC	0	13.778	0	38.764	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	705.7	0	SC	0	13.778	0	38.764	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	706.7	0	SC	0	13.778	0	38.764	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	707.7	0	SC	0	13.778	0	38.763	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	708.6	0	SC	0	13.778	0	38.764	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	709.6	0	SC	0	13.778	0	38.764	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	710.6	0	SC	0	13.777	0	38.763	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	711.6	0	SC	0	13.777	0	38.763	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	712.6	0	SC	0	13.776	0	38.763	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	713.6	0	SC	0	13.776	0	38.763	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	714.6	0	SC	0	13.775	0	38.763	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	715.6	0	SC	0	13.775	0	38.763	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	716.6	0	SC	0	13.775	0	38.762	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	717.5	0	SC	0	13.775	0	38.762	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	718.5	0	SC	0	13.775	0	38.763	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	719.5	0	SC	0	13.775	0	38.762	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	720.5	0	SC	0	13.775	0	38.762	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	721.5	0	SC	0	13.775	0	38.762	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	722.5	0	SC	0	13.775	0	38.762	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	723.5	0	SC	0	13.775	0	38.762	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	724.5	0	SC	0	13.775	0	38.763	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	725.5	0	SC	0	13.775	0	38.763	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	726.5	0	SC	0	13.775	0	38.762	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	727.4	0	SC	0	13.775	0	38.763	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	728.4	0	SC	0	13.775	0	38.762	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	729.4	0	SC	0	13.775	0	38.762	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	730.4	0	SC	0	13.775	0	38.762	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	731.4	0	SC	0	13.775	0	38.761	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	732.4	0	SC	0	13.775	0	38.762	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	733.4	0	SC	0	13.775	0	38.761	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	734.4	0	SC	0	13.774	0	38.762	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	735.4	0	SC	0	13.774	0	38.762	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	736.3	0	SC	0	13.773	0	38.761	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	737.3	0	SC	0	13.772	0	38.761	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	738.3	0	SC	0	13.772	0	38.761	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	739.3	0	SC	0	13.772	0	38.761	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	740.3	0	SC	0	13.772	0	38.761	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	741.3	0	SC	0	13.771	0	38.761	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	742.3	0	SC	0	13.770	0	38.760	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	743.3	0	SC	0	13.770	0	38.760	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	744.3	0	SC	0	13.770	0	38.760	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	745.2	0	SC	0	13.769	0	38.760	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	746.2	0	SC	0	13.769	0	38.760	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	747.2	0	SC	0	13.768	0	38.760	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	748.2	0	SC	0	13.767	0	38.760	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	749.2	0	SC	0	13.766	0	38.759	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	750.2	0	SC	0	13.765	0	38.759	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	751.2	0	SC	0	13.765	0	38.759	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	752.2	0	SC	0	13.765	0	38.759	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	753.2	0	SC	0	13.765	0	38.759	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	754.2	0	SC	0	13.765	0	38.759	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	755.1	0	SC	0	13.765	0	38.759	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	756.1	0	SC	0	13.765	0	38.759	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	757.1	0	SC	0	13.765	0	38.759	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	758.1	0	SC	0	13.765	0	38.759	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	759.1	0	SC	0	13.765	0	38.759	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	760.1	0	SC	0	13.764	0	38.759	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	761.1	0	SC	0	13.763	0	38.759	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	762.1	0	SC	0	13.763	0	38.758	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	763.1	0	SC	0	13.763	0	38.758	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	764.0	0	SC	0	13.763	0	38.758	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	765.0	0	SC	0	13.763	0	38.758	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	766.0	0	SC	0	13.762	0	38.758	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	767.0	0	SC	0	13.763	0	38.758	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	768.0	0	SC	0	13.762	0	38.758	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	769.0	0	SC	0	13.762	0	38.758	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	770.0	0	SC	0	13.762	0	38.758	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	771.0	0	SC	0	13.761	0	38.758	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	772.0	0	SC	0	13.760	0	38.757	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	772.9	0	SC	0	13.760	0	38.757	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	773.9	0	SC	0	13.761	0	38.757	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	774.9	0	SC	0	13.760	0	38.757	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	775.9	0	SC	0	13.761	0	38.757	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	776.9	0	SC	0	13.761	0	38.757	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	777.9	0	SC	0	13.760	0	38.758	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	778.9	0	SC	0	13.759	0	38.757	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	779.9	0	SC	0	13.757	0	38.756	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	780.9	0	SC	0	13.756	0	38.756	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	781.8	0	SC	0	13.757	0	38.756	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	782.8	0	SC	0	13.756	0	38.756	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	783.8	0	SC	0	13.757	0	38.756	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	784.8	0	SC	0	13.757	0	38.756	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	785.8	0	SC	0	13.758	0	38.757	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	786.8	0	SC	0	13.758	0	38.756	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	787.8	0	SC	0	13.758	0	38.756	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	788.8	0	SC	0	13.756	0	38.756	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	789.8	0	SC	0	13.755	0	38.756	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	790.7	0	SC	0	13.756	0	38.756	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	791.7	0	SC	0	13.755	0	38.756	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	792.7	0	SC	0	13.756	0	38.756	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	793.7	0	SC	0	13.756	0	38.756	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	794.7	0	SC	0	13.755	0	38.755	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	795.7	0	SC	0	13.753	0	38.755	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	796.7	0	SC	0	13.752	0	38.754	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	797.7	0	SC	0	13.752	0	38.754	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	798.7	0	SC	0	13.750	0	38.754	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	799.6	0	SC	0	13.750	0	38.754	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	800.6	0	SC	0	13.749	0	38.754	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	801.6	0	SC	0	13.749	0	38.754	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	802.6	0	SC	0	13.749	0	38.754	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	803.6	0	SC	0	13.750	0	38.754	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	804.6	0	SC	0	13.749	0	38.754	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	805.6	0	SC	0	13.749	0	38.754	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	806.6	0	SC	0	13.750	0	38.754	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	807.6	0	SC	0	13.750	0	38.754	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	808.6	0	SC	0	13.750	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	809.5	0	SC	0	13.749	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	810.5	0	SC	0	13.749	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	811.5	0	SC	0	13.747	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	812.5	0	SC	0	13.747	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	813.5	0	SC	0	13.746	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	814.5	0	SC	0	13.746	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	815.5	0	SC	0	13.746	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	816.5	0	SC	0	13.746	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	817.5	0	SC	0	13.746	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	818.4	0	SC	0	13.747	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	819.4	0	SC	0	13.747	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	820.4	0	SC	0	13.746	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	821.4	0	SC	0	13.746	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	822.4	0	SC	0	13.746	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	823.4	0	SC	0	13.746	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	824.4	0	SC	0	13.746	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	825.4	0	SC	0	13.746	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	826.4	0	SC	0	13.746	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	827.3	0	SC	0	13.746	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	828.3	0	SC	0	13.745	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	829.3	0	SC	0	13.746	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	830.3	0	SC	0	13.746	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	831.3	0	SC	0	13.746	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	832.3	0	SC	0	13.746	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	833.3	0	SC	0	13.746	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	834.3	0	SC	0	13.746	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	835.3	0	SC	0	13.746	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	836.2	0	SC	0	13.746	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	837.2	0	SC	0	13.746	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	838.2	0	SC	0	13.746	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	839.2	0	SC	0	13.747	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	840.2	0	SC	0	13.746	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	841.2	0	SC	0	13.746	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	842.2	0	SC	0	13.745	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	843.2	0	SC	0	13.745	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	844.1	0	SC	0	13.745	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	845.1	0	SC	0	13.744	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	846.1	0	SC	0	13.744	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	847.1	0	SC	0	13.744	0	38.751	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	848.1	0	SC	0	13.745	0	38.751	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	849.1	0	SC	0	13.744	0	38.751	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	850.1	0	SC	0	13.744	0	38.751	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	851.1	0	SC	0	13.744	0	38.751	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	852.1	0	SC	0	13.743	0	38.751	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	853.0	0	SC	0	13.743	0	38.751	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	854.0	0	SC	0	13.743	0	38.751	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	855.0	0	SC	0	13.743	0	38.751	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	856.0	0	SC	0	13.743	0	38.751	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	857.0	0	SC	0	13.743	0	38.751	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	858.0	0	SC	0	13.743	0	38.751	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	859.0	0	SC	0	13.743	0	38.751	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	860.0	0	SC	0	13.743	0	38.751	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	861.0	0	SC	0	13.743	0	38.751	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	861.9	0	SC	0	13.742	0	38.750	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	862.9	0	SC	0	13.743	0	38.750	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	863.9	0	SC	0	13.743	0	38.750	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	864.9	0	SC	0	13.743	0	38.750	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	865.9	0	SC	0	13.742	0	38.750	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	866.9	0	SC	0	13.742	0	38.750	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	867.9	0	SC	0	13.743	0	38.750	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	868.9	0	SC	0	13.743	0	38.750	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	869.9	0	SC	0	13.742	0	38.750	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	870.8	0	SC	0	13.741	0	38.750	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	871.8	0	SC	0	13.741	0	38.750	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	872.8	0	SC	0	13.741	0	38.749	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	873.8	0	SC	0	13.739	0	38.749	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	874.8	0	SC	0	13.739	0	38.749	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	875.8	0	SC	0	13.739	0	38.749	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	876.8	0	SC	0	13.739	0	38.749	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	877.8	0	SC	0	13.739	0	38.749	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	878.8	0	SC	0	13.739	0	38.749	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	879.7	0	SC	0	13.739	0	38.749	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	880.7	0	SC	0	13.739	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	881.7	0	SC	0	13.739	0	38.749	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	882.7	0	SC	0	13.740	0	38.749	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	883.7	0	SC	0	13.739	0	38.749	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	884.7	0	SC	0	13.738	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	885.7	0	SC	0	13.738	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	886.7	0	SC	0	13.737	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	887.7	0	SC	0	13.737	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	888.6	0	SC	0	13.737	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	889.6	0	SC	0	13.737	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	890.6	0	SC	0	13.737	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	891.6	0	SC	0	13.736	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	892.6	0	SC	0	13.736	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	893.6	0	SC	0	13.736	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	894.6	0	SC	0	13.736	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	895.6	0	SC	0	13.736	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	896.5	0	SC	0	13.735	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	897.5	0	SC	0	13.734	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	898.5	0	SC	0	13.733	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	899.5	0	SC	0	13.734	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	900.5	0	SC	0	13.733	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	901.5	0	SC	0	13.734	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	902.5	0	SC	0	13.734	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	903.5	0	SC	0	13.734	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	904.5	0	SC	0	13.734	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	905.4	0	SC	0	13.734	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	906.4	0	SC	0	13.734	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	907.4	0	SC	0	13.734	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	908.4	0	SC	0	13.733	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	909.4	0	SC	0	13.733	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	910.4	0	SC	0	13.733	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	911.4	0	SC	0	13.733	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	912.4	0	SC	0	13.733	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	913.4	0	SC	0	13.733	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	914.3	0	SC	0	13.733	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	915.3	0	SC	0	13.733	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	916.3	0	SC	0	13.733	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	917.3	0	SC	0	13.733	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	918.3	0	SC	0	13.733	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	919.3	0	SC	0	13.734	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	920.3	0	SC	0	13.734	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	921.3	0	SC	0	13.734	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	922.2	0	SC	0	13.734	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	923.2	0	SC	0	13.734	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	924.2	0	SC	0	13.734	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	925.2	0	SC	0	13.734	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	926.2	0	SC	0	13.735	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	927.2	0	SC	0	13.735	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	928.2	0	SC	0	13.735	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	929.2	0	SC	0	13.735	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	930.2	0	SC	0	13.735	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	931.1	0	SC	0	13.735	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	932.1	0	SC	0	13.735	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	933.1	0	SC	0	13.735	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	934.1	0	SC	0	13.736	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	935.1	0	SC	0	13.735	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	936.1	0	SC	0	13.735	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	937.1	0	SC	0	13.736	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	938.1	0	SC	0	13.736	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	939.0	0	SC	0	13.736	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	940.0	0	SC	0	13.736	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	941.0	0	SC	0	13.736	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	942.0	0	SC	0	13.736	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	943.0	0	SC	0	13.736	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	944.0	0	SC	0	13.736	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	945.0	0	SC	0	13.736	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	946.0	0	SC	0	13.737	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	947.0	0	SC	0	13.736	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	947.9	0	SC	0	13.737	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	948.9	0	SC	0	13.737	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	949.9	0	SC	0	13.737	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	950.9	0	SC	0	13.737	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	951.9	0	SC	0	13.737	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	952.9	0	SC	0	13.737	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	953.9	0	SC	0	13.738	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	954.9	0	SC	0	13.738	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	955.8	0	SC	0	13.738	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	956.8	0	SC	0	13.738	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	957.8	0	SC	0	13.738	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	958.8	0	SC	0	13.738	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	959.8	0	SC	0	13.738	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	960.8	0	SC	0	13.738	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	961.8	0	SC	0	13.739	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	962.8	0	SC	0	13.739	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	963.8	0	SC	0	13.738	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	964.7	0	SC	0	13.739	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	965.7	0	SC	0	13.739	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	966.7	0	SC	0	13.739	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	967.7	0	SC	0	13.739	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	968.7	0	SC	0	13.739	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	969.7	0	SC	0	13.739	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	970.7	0	SC	0	13.739	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	971.7	0	SC	0	13.740	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	972.6	0	SC	0	13.740	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	973.6	0	SC	0	13.740	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	974.6	0	SC	0	13.740	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	975.6	0	SC	0	13.740	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	976.6	0	SC	0	13.740	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	977.6	0	SC	0	13.740	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	978.6	0	SC	0	13.740	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	979.6	0	SC	0	13.740	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	980.6	0	SC	0	13.740	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	981.5	0	SC	0	13.740	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	982.5	0	SC	0	13.740	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	983.5	0	SC	0	13.740	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	984.5	0	SC	0	13.740	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	985.5	0	SC	0	13.740	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	986.5	0	SC	0	13.741	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	987.5	0	SC	0	13.740	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	988.5	0	SC	0	13.741	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	989.4	0	SC	0	13.741	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	990.4	0	SC	0	13.741	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	991.4	0	SC	0	13.741	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	992.4	0	SC	0	13.741	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	993.4	0	SC	0	13.741	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	994.4	0	SC	0	13.741	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	995.4	0	SC	0	13.741	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	996.4	0	SC	0	13.741	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	997.4	0	SC	0	13.741	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	998.3	0	SC	0	13.742	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	999.3	0	SC	0	13.741	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1000.3	0	SC	0	13.742	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1001.3	0	SC	0	13.742	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1002.3	0	SC	0	13.742	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1003.3	0	SC	0	13.742	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1004.3	0	SC	0	13.742	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1005.3	0	SC	0	13.742	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1006.2	0	SC	0	13.742	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1007.2	0	SC	0	13.742	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1008.2	0	SC	0	13.742	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1009.2	0	SC	0	13.742	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1010.2	0	SC	0	13.743	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1011.2	0	SC	0	13.743	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1012.2	0	SC	0	13.743	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1013.2	0	SC	0	13.743	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1014.1	0	SC	0	13.743	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1015.1	0	SC	0	13.743	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1016.1	0	SC	0	13.743	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1017.1	0	SC	0	13.744	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1018.1	0	SC	0	13.744	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1019.1	0	SC	0	13.744	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1020.1	0	SC	0	13.744	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1021.1	0	SC	0	13.744	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1022.1	0	SC	0	13.744	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1023.0	0	SC	0	13.745	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1024.0	0	SC	0	13.745	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1025.0	0	SC	0	13.745	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1026.0	0	SC	0	13.745	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1027.0	0	SC	0	13.745	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1028.0	0	SC	0	13.745	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1029.0	0	SC	0	13.745	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1030.0	0	SC	0	13.745	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1030.9	0	SC	0	13.746	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1031.9	0	SC	0	13.746	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1032.9	0	SC	0	13.746	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1033.9	0	SC	0	13.746	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1034.9	0	SC	0	13.746	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1035.9	0	SC	0	13.746	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1036.9	0	SC	0	13.746	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1037.9	0	SC	0	13.746	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1038.8	0	SC	0	13.746	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1039.8	0	SC	0	13.746	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1040.8	0	SC	0	13.746	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1041.8	0	SC	0	13.747	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1042.8	0	SC	0	13.747	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1043.8	0	SC	0	13.747	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1044.8	0	SC	0	13.747	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1045.8	0	SC	0	13.747	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1046.7	0	SC	0	13.748	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1047.7	0	SC	0	13.748	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1048.7	0	SC	0	13.748	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1049.7	0	SC	0	13.748	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1050.7	0	SC	0	13.748	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1051.7	0	SC	0	13.748	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1052.7	0	SC	0	13.748	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1053.7	0	SC	0	13.749	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1054.7	0	SC	0	13.749	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1055.6	0	SC	0	13.749	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1056.6	0	SC	0	13.749	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1057.6	0	SC	0	13.749	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1058.6	0	SC	0	13.749	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1059.6	0	SC	0	13.749	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1060.6	0	SC	0	13.749	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1061.6	0	SC	0	13.749	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1062.6	0	SC	0	13.749	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1063.5	0	SC	0	13.750	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1064.5	0	SC	0	13.750	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1065.5	0	SC	0	13.750	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1066.5	0	SC	0	13.750	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1067.5	0	SC	0	13.750	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1068.5	0	SC	0	13.750	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1069.5	0	SC	0	13.750	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1070.5	0	SC	0	13.751	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1071.4	0	SC	0	13.750	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1072.4	0	SC	0	13.751	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1073.4	0	SC	0	13.751	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1074.4	0	SC	0	13.751	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1075.4	0	SC	0	13.751	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1076.4	0	SC	0	13.751	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1077.4	0	SC	0	13.752	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1078.4	0	SC	0	13.752	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1079.3	0	SC	0	13.752	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1080.3	0	SC	0	13.752	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1081.3	0	SC	0	13.752	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1082.3	0	SC	0	13.752	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1083.3	0	SC	0	13.753	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1084.3	0	SC	0	13.753	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1085.3	0	SC	0	13.753	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1086.3	0	SC	0	13.753	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1087.2	0	SC	0	13.753	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1088.2	0	SC	0	13.753	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1089.2	0	SC	0	13.754	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1090.2	0	SC	0	13.754	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1091.2	0	SC	0	13.754	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1092.2	0	SC	0	13.754	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1093.2	0	SC	0	13.754	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1094.2	0	SC	0	13.755	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1095.1	0	SC	0	13.755	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1096.1	0	SC	0	13.755	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1097.1	0	SC	0	13.755	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1098.1	0	SC	0	13.755	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1099.1	0	SC	0	13.755	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1100.1	0	SC	0	13.756	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1101.1	0	SC	0	13.756	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1102.1	0	SC	0	13.756	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1103.0	0	SC	0	13.756	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1104.0	0	SC	0	13.756	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1105.0	0	SC	0	13.757	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1106.0	0	SC	0	13.757	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1107.0	0	SC	0	13.757	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1108.0	0	SC	0	13.757	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1109.0	0	SC	0	13.757	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1110.0	0	SC	0	13.758	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1110.9	0	SC	0	13.758	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1111.9	0	SC	0	13.758	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1112.9	0	SC	0	13.758	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1113.9	0	SC	0	13.758	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1114.9	0	SC	0	13.758	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1115.9	0	SC	0	13.759	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1116.9	0	SC	0	13.759	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1117.9	0	SC	0	13.759	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1118.8	0	SC	0	13.759	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1119.8	0	SC	0	13.759	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1120.8	0	SC	0	13.759	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1121.8	0	SC	0	13.759	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1122.8	0	SC	0	13.760	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1123.8	0	SC	0	13.760	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1124.8	0	SC	0	13.760	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1125.8	0	SC	0	13.760	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1126.7	0	SC	0	13.760	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1127.7	0	SC	0	13.760	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1128.7	0	SC	0	13.760	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1129.7	0	SC	0	13.761	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1130.7	0	SC	0	13.761	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1131.7	0	SC	0	13.761	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1132.7	0	SC	0	13.761	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1133.7	0	SC	0	13.761	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1134.6	0	SC	0	13.762	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1135.6	0	SC	0	13.762	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1136.6	0	SC	0	13.762	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1137.6	0	SC	0	13.762	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1138.6	0	SC	0	13.762	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1139.6	0	SC	0	13.762	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1140.6	0	SC	0	13.762	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1141.6	0	SC	0	13.763	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1142.5	0	SC	0	13.763	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1143.5	0	SC	0	13.763	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1144.5	0	SC	0	13.763	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1145.5	0	SC	0	13.763	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1146.5	0	SC	0	13.764	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1147.5	0	SC	0	13.764	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1148.5	0	SC	0	13.764	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1149.5	0	SC	0	13.764	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1150.4	0	SC	0	13.765	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1151.4	0	SC	0	13.765	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1152.4	0	SC	0	13.765	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1153.4	0	SC	0	13.765	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1154.4	0	SC	0	13.765	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1155.4	0	SC	0	13.765	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1156.4	0	SC	0	13.765	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1157.4	0	SC	0	13.765	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1158.3	0	SC	0	13.765	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1159.3	0	SC	0	13.766	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1160.3	0	SC	0	13.766	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1161.3	0	SC	0	13.766	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1162.3	0	SC	0	13.766	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1163.3	0	SC	0	13.766	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1164.3	0	SC	0	13.766	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1165.3	0	SC	0	13.766	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1166.2	0	SC	0	13.766	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1167.2	0	SC	0	13.766	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1168.2	0	SC	0	13.766	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1169.2	0	SC	0	13.766	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1170.2	0	SC	0	13.766	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1171.2	0	SC	0	13.766	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1172.2	0	SC	0	13.767	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1173.1	0	SC	0	13.767	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1174.1	0	SC	0	13.767	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1175.1	0	SC	0	13.767	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1176.1	0	SC	0	13.767	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1177.1	0	SC	0	13.767	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1178.1	0	SC	0	13.767	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1179.1	0	SC	0	13.767	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1180.1	0	SC	0	13.767	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1181.0	0	SC	0	13.767	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1182.0	0	SC	0	13.767	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1183.0	0	SC	0	13.767	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1184.0	0	SC	0	13.767	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1185.0	0	SC	0	13.768	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1186.0	0	SC	0	13.768	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1187.0	0	SC	0	13.768	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1188.0	0	SC	0	13.768	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1188.9	0	SC	0	13.769	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1189.9	0	SC	0	13.769	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1190.9	0	SC	0	13.769	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1191.9	0	SC	0	13.768	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1192.9	0	SC	0	13.769	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1193.9	0	SC	0	13.769	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1194.9	0	SC	0	13.768	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1195.9	0	SC	0	13.769	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1196.8	0	SC	0	13.769	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1197.8	0	SC	0	13.769	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1198.8	0	SC	0	13.769	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1199.8	0	SC	0	13.769	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1200.8	0	SC	0	13.769	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1201.8	0	SC	0	13.769	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1202.8	0	SC	0	13.770	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1203.8	0	SC	0	13.770	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1204.7	0	SC	0	13.770	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1205.7	0	SC	0	13.770	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1206.7	0	SC	0	13.770	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1207.7	0	SC	0	13.770	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1208.7	0	SC	0	13.770	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1209.7	0	SC	0	13.770	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1210.7	0	SC	0	13.771	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1211.6	0	SC	0	13.770	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1212.6	0	SC	0	13.771	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1213.6	0	SC	0	13.771	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1214.6	0	SC	0	13.771	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1215.6	0	SC	0	13.771	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1216.6	0	SC	0	13.771	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1217.6	0	SC	0	13.771	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1218.6	0	SC	0	13.771	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1219.5	0	SC	0	13.771	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1220.5	0	SC	0	13.771	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1221.5	0	SC	0	13.771	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1222.5	0	SC	0	13.771	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1223.5	0	SC	0	13.771	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1224.5	0	SC	0	13.771	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1225.5	0	SC	0	13.771	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1226.5	0	SC	0	13.771	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1227.4	0	SC	0	13.771	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1228.4	0	SC	0	13.771	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1229.4	0	SC	0	13.771	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1230.4	0	SC	0	13.771	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1231.4	0	SC	0	13.771	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1232.4	0	SC	0	13.771	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1233.4	0	SC	0	13.771	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1234.3	0	SC	0	13.771	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1235.3	0	SC	0	13.771	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1236.3	0	SC	0	13.771	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1237.3	0	SC	0	13.772	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1238.3	0	SC	0	13.772	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1239.3	0	SC	0	13.772	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1240.3	0	SC	0	13.772	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1241.3	0	SC	0	13.772	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1242.2	0	SC	0	13.773	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1243.2	0	SC	0	13.773	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1244.2	0	SC	0	13.773	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1245.2	0	SC	0	13.772	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1246.2	0	SC	0	13.772	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1247.2	0	SC	0	13.772	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1248.2	0	SC	0	13.772	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1249.2	0	SC	0	13.772	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1250.1	0	SC	0	13.772	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1251.1	0	SC	0	13.772	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1252.1	0	SC	0	13.771	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1253.1	0	SC	0	13.771	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1254.1	0	SC	0	13.771	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1255.1	0	SC	0	13.771	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1256.1	0	SC	0	13.772	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1257.0	0	SC	0	13.772	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1258.0	0	SC	0	13.772	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1259.0	0	SC	0	13.772	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1260.0	0	SC	0	13.772	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1261.0	0	SC	0	13.772	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1262.0	0	SC	0	13.772	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1263.0	0	SC	0	13.772	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1264.0	0	SC	0	13.772	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1264.9	0	SC	0	13.772	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1265.9	0	SC	0	13.772	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1266.9	0	SC	0	13.772	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1267.9	0	SC	0	13.773	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1268.9	0	SC	0	13.774	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1269.9	0	SC	0	13.773	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1270.9	0	SC	0	13.773	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1271.8	0	SC	0	13.773	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1272.8	0	SC	0	13.773	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1273.8	0	SC	0	13.773	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1274.8	0	SC	0	13.774	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1275.8	0	SC	0	13.773	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1276.8	0	SC	0	13.774	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1277.8	0	SC	0	13.774	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1278.8	0	SC	0	13.771	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1279.7	0	SC	0	13.771	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1280.7	0	SC	0	13.771	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1281.7	0	SC	0	13.771	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1282.7	0	SC	0	13.771	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1283.7	0	SC	0	13.772	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1284.7	0	SC	0	13.772	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1285.7	0	SC	0	13.771	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1286.6	0	SC	0	13.771	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1287.6	0	SC	0	13.771	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1288.6	0	SC	0	13.770	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1289.6	0	SC	0	13.769	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1290.6	0	SC	0	13.769	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1291.6	0	SC	0	13.769	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1292.6	0	SC	0	13.768	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1293.6	0	SC	0	13.768	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1294.5	0	SC	0	13.768	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1295.5	0	SC	0	13.769	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1296.5	0	SC	0	13.769	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1297.5	0	SC	0	13.768	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1298.5	0	SC	0	13.768	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1299.5	0	SC	0	13.767	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1300.5	0	SC	0	13.767	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1301.4	0	SC	0	13.767	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1302.4	0	SC	0	13.767	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1303.4	0	SC	0	13.767	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1304.4	0	SC	0	13.767	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1305.4	0	SC	0	13.767	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1306.4	0	SC	0	13.767	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1307.4	0	SC	0	13.767	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1308.4	0	SC	0	13.767	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1309.3	0	SC	0	13.767	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1310.3	0	SC	0	13.767	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1311.3	0	SC	0	13.768	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1312.3	0	SC	0	13.768	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1313.3	0	SC	0	13.768	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1314.3	0	SC	0	13.767	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1315.3	0	SC	0	13.767	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1316.2	0	SC	0	13.767	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1317.2	0	SC	0	13.767	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1318.2	0	SC	0	13.768	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1319.2	0	SC	0	13.768	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1320.2	0	SC	0	13.768	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1321.2	0	SC	0	13.768	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1322.2	0	SC	0	13.769	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1323.2	0	SC	0	13.770	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1324.1	0	SC	0	13.770	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1325.1	0	SC	0	13.770	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1326.1	0	SC	0	13.770	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1327.1	0	SC	0	13.771	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1328.1	0	SC	0	13.771	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1329.1	0	SC	0	13.771	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1330.1	0	SC	0	13.771	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1331.0	0	SC	0	13.771	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1332.0	0	SC	0	13.771	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1333.0	0	SC	0	13.771	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1334.0	0	SC	0	13.772	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1335.0	0	SC	0	13.772	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1336.0	0	SC	0	13.772	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1337.0	0	SC	0	13.772	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1337.9	0	SC	0	13.773	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1338.9	0	SC	0	13.773	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1339.9	0	SC	0	13.774	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1340.9	0	SC	0	13.774	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1341.9	0	SC	0	13.774	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1342.9	0	SC	0	13.774	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1343.9	0	SC	0	13.775	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1344.9	0	SC	0	13.774	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1345.8	0	SC	0	13.774	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1346.8	0	SC	0	13.774	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1347.8	0	SC	0	13.774	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1348.8	0	SC	0	13.774	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1349.8	0	SC	0	13.775	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1350.8	0	SC	0	13.775	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1351.8	0	SC	0	13.774	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1352.7	0	SC	0	13.775	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1353.7	0	SC	0	13.775	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1354.7	0	SC	0	13.775	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1355.7	0	SC	0	13.775	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1356.7	0	SC	0	13.775	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1357.7	0	SC	0	13.775	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1358.7	0	SC	0	13.775	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1359.6	0	SC	0	13.775	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1360.6	0	SC	0	13.775	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1361.6	0	SC	0	13.775	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1362.6	0	SC	0	13.776	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1363.6	0	SC	0	13.776	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1364.6	0	SC	0	13.776	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1365.6	0	SC	0	13.777	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1366.6	0	SC	0	13.777	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1367.5	0	SC	0	13.777	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1368.5	0	SC	0	13.777	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1369.5	0	SC	0	13.777	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1370.5	0	SC	0	13.777	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1371.5	0	SC	0	13.777	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1372.5	0	SC	0	13.778	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1373.5	0	SC	0	13.778	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1374.4	0	SC	0	13.781	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1375.4	0	SC	0	13.781	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1376.4	0	SC	0	13.782	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1377.4	0	SC	0	13.782	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1378.4	0	SC	0	13.782	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1379.4	0	SC	0	13.782	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1380.4	0	SC	0	13.783	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1381.3	0	SC	0	13.783	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1382.3	0	SC	0	13.782	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1383.3	0	SC	0	13.781	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1384.3	0	SC	0	13.782	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1385.3	0	SC	0	13.783	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1386.3	0	SC	0	13.783	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1387.3	0	SC	0	13.783	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1388.3	0	SC	0	13.783	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1389.2	0	SC	0	13.783	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1390.2	0	SC	0	13.783	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1391.2	0	SC	0	13.784	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1392.2	0	SC	0	13.785	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1393.2	0	SC	0	13.785	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1394.2	0	SC	0	13.785	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1395.2	0	SC	0	13.785	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1396.1	0	SC	0	13.785	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1397.1	0	SC	0	13.786	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1398.1	0	SC	0	13.786	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1399.1	0	SC	0	13.786	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1400.1	0	SC	0	13.786	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1401.1	0	SC	0	13.786	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1402.1	0	SC	0	13.786	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1403.0	0	SC	0	13.786	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1404.0	0	SC	0	13.786	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1405.0	0	SC	0	13.786	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1406.0	0	SC	0	13.786	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1407.0	0	SC	0	13.786	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1408.0	0	SC	0	13.786	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1409.0	0	SC	0	13.786	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1409.9	0	SC	0	13.786	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1410.9	0	SC	0	13.785	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1411.9	0	SC	0	13.785	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1412.9	0	SC	0	13.784	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1413.9	0	SC	0	13.784	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1414.9	0	SC	0	13.783	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1415.9	0	SC	0	13.783	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1416.8	0	SC	0	13.783	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1417.8	0	SC	0	13.783	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1418.8	0	SC	0	13.783	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1419.8	0	SC	0	13.783	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1420.8	0	SC	0	13.783	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1421.8	0	SC	0	13.783	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1422.8	0	SC	0	13.783	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1423.8	0	SC	0	13.783	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1424.7	0	SC	0	13.783	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1425.7	0	SC	0	13.783	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1426.7	0	SC	0	13.782	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1427.7	0	SC	0	13.782	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1428.7	0	SC	0	13.782	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1429.7	0	SC	0	13.782	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1430.7	0	SC	0	13.782	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1431.6	0	SC	0	13.782	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1432.6	0	SC	0	13.782	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1433.6	0	SC	0	13.782	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1434.6	0	SC	0	13.781	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1435.6	0	SC	0	13.780	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1436.6	0	SC	0	13.780	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1437.6	0	SC	0	13.780	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1438.5	0	SC	0	13.780	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1439.5	0	SC	0	13.780	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1440.5	0	SC	0	13.780	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1441.5	0	SC	0	13.779	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1442.5	0	SC	0	13.779	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1443.5	0	SC	0	13.779	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1444.5	0	SC	0	13.779	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1445.4	0	SC	0	13.780	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1446.4	0	SC	0	13.780	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1447.4	0	SC	0	13.778	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1448.4	0	SC	0	13.778	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1449.4	0	SC	0	13.778	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1450.4	0	SC	0	13.778	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1451.4	0	SC	0	13.778	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1452.3	0	SC	0	13.778	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1453.3	0	SC	0	13.778	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1454.3	0	SC	0	13.778	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1455.3	0	SC	0	13.778	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1456.3	0	SC	0	13.779	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1457.3	0	SC	0	13.779	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1458.3	0	SC	0	13.779	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1459.2	0	SC	0	13.779	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1460.2	0	SC	0	13.779	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1461.2	0	SC	0	13.780	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1462.2	0	SC	0	13.781	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1463.2	0	SC	0	13.781	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1464.2	0	SC	0	13.781	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1465.2	0	SC	0	13.781	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1466.1	0	SC	0	13.781	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1467.1	0	SC	0	13.781	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1468.1	0	SC	0	13.781	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1469.1	0	SC	0	13.781	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1470.1	0	SC	0	13.781	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1471.1	0	SC	0	13.781	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1472.1	0	SC	0	13.782	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1473.0	0	SC	0	13.781	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1474.0	0	SC	0	13.781	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1475.0	0	SC	0	13.781	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1476.0	0	SC	0	13.781	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1477.0	0	SC	0	13.780	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1478.0	0	SC	0	13.779	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1479.0	0	SC	0	13.779	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1479.9	0	SC	0	13.779	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1480.9	0	SC	0	13.779	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1481.9	0	SC	0	13.780	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1482.9	0	SC	0	13.780	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1483.9	0	SC	0	13.780	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1484.9	0	SC	0	13.780	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1485.9	0	SC	0	13.781	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1486.8	0	SC	0	13.781	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1487.8	0	SC	0	13.781	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1488.8	0	SC	0	13.781	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1489.8	0	SC	0	13.782	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1490.8	0	SC	0	13.782	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1491.8	0	SC	0	13.783	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1492.8	0	SC	0	13.783	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1493.7	0	SC	0	13.783	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1494.7	0	SC	0	13.783	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1495.7	0	SC	0	13.783	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1496.7	0	SC	0	13.784	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1497.7	0	SC	0	13.784	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1498.7	0	SC	0	13.784	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1499.7	0	SC	0	13.784	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1500.6	0	SC	0	13.784	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1501.6	0	SC	0	13.785	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1502.6	0	SC	0	13.785	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1503.6	0	SC	0	13.786	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1504.6	0	SC	0	13.788	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1505.6	0	SC	0	13.789	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1506.6	0	SC	0	13.789	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1507.5	0	SC	0	13.790	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1508.5	0	SC	0	13.790	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1509.5	0	SC	0	13.790	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1510.5	0	SC	0	13.790	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1511.5	0	SC	0	13.790	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1512.5	0	SC	0	13.791	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1513.5	0	SC	0	13.791	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1514.4	0	SC	0	13.791	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1515.4	0	SC	0	13.791	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1516.4	0	SC	0	13.791	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1517.4	0	SC	0	13.792	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1518.4	0	SC	0	13.790	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1519.4	0	SC	0	13.789	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1520.4	0	SC	0	13.789	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1521.3	0	SC	0	13.789	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1522.3	0	SC	0	13.788	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1523.3	0	SC	0	13.788	0	38.741	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1524.3	0	SC	0	13.788	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1525.3	0	SC	0	13.788	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1526.3	0	SC	0	13.789	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1527.3	0	SC	0	13.789	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1528.2	0	SC	0	13.789	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1529.2	0	SC	0	13.790	0	38.742	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1530.2	0	SC	0	13.792	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1531.2	0	SC	0	13.792	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1532.2	0	SC	0	13.793	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1533.2	0	SC	0	13.794	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1534.2	0	SC	0	13.794	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1535.1	0	SC	0	13.795	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1536.1	0	SC	0	13.795	0	38.743	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1537.1	0	SC	0	13.795	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1538.1	0	SC	0	13.795	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1539.1	0	SC	0	13.796	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1540.1	0	SC	0	13.796	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1541.1	0	SC	0	13.796	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1542.0	0	SC	0	13.797	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1543.0	0	SC	0	13.797	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1544.0	0	SC	0	13.797	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1545.0	0	SC	0	13.797	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1546.0	0	SC	0	13.798	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1547.0	0	SC	0	13.798	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1548.0	0	SC	0	13.798	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1548.9	0	SC	0	13.798	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1549.9	0	SC	0	13.799	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1550.9	0	SC	0	13.799	0	38.744	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1551.9	0	SC	0	13.799	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1552.9	0	SC	0	13.800	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1553.9	0	SC	0	13.800	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1554.9	0	SC	0	13.800	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1555.8	0	SC	0	13.801	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1556.8	0	SC	0	13.801	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1557.8	0	SC	0	13.801	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1558.8	0	SC	0	13.801	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1559.8	0	SC	0	13.801	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1560.8	0	SC	0	13.802	0	38.745	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1561.8	0	SC	0	13.802	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1562.7	0	SC	0	13.802	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1563.7	0	SC	0	13.802	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1564.7	0	SC	0	13.802	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1565.7	0	SC	0	13.804	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1566.7	0	SC	0	13.805	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1567.7	0	SC	0	13.805	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1568.6	0	SC	0	13.806	0	38.746	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1569.6	0	SC	0	13.806	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1570.6	0	SC	0	13.807	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1571.6	0	SC	0	13.808	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1572.6	0	SC	0	13.808	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1573.6	0	SC	0	13.808	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1574.6	0	SC	0	13.809	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1575.5	0	SC	0	13.809	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1576.5	0	SC	0	13.810	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1577.5	0	SC	0	13.810	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1578.5	0	SC	0	13.811	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1579.5	0	SC	0	13.811	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1580.5	0	SC	0	13.811	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1581.5	0	SC	0	13.811	0	38.747	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1582.4	0	SC	0	13.811	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1583.4	0	SC	0	13.811	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1584.4	0	SC	0	13.811	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1585.4	0	SC	0	13.812	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1586.4	0	SC	0	13.812	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1587.4	0	SC	0	13.812	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1588.4	0	SC	0	13.813	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1589.3	0	SC	0	13.813	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1590.3	0	SC	0	13.814	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1591.3	0	SC	0	13.814	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1592.3	0	SC	0	13.814	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1593.3	0	SC	0	13.814	0	38.749	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1594.3	0	SC	0	13.814	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1595.3	0	SC	0	13.815	0	38.748	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1596.2	0	SC	0	13.815	0	38.749	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1597.2	0	SC	0	13.816	0	38.749	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1598.2	0	SC	0	13.818	0	38.750	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1599.2	0	SC	0	13.820	0	38.750	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1600.2	0	SC	0	13.821	0	38.751	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1601.2	0	SC	0	13.821	0	38.750	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1602.1	0	SC	0	13.822	0	38.751	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1603.1	0	SC	0	13.823	0	38.751	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1604.1	0	SC	0	13.823	0	38.751	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1605.1	0	SC	0	13.823	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1606.1	0	SC	0	13.824	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1607.1	0	SC	0	13.825	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1608.1	0	SC	0	13.825	0	38.751	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1609.0	0	SC	0	13.825	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1610.0	0	SC	0	13.826	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1611.0	0	SC	0	13.826	0	38.751	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1612.0	0	SC	0	13.826	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1613.0	0	SC	0	13.827	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1614.0	0	SC	0	13.828	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1615.0	0	SC	0	13.828	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1615.9	0	SC	0	13.829	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1616.9	0	SC	0	13.829	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1617.9	0	SC	0	13.829	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1618.9	0	SC	0	13.830	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1619.9	0	SC	0	13.830	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1620.9	0	SC	0	13.830	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1621.9	0	SC	0	13.830	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1622.8	0	SC	0	13.830	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1623.8	0	SC	0	13.831	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1624.8	0	SC	0	13.831	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1625.8	0	SC	0	13.831	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1626.8	0	SC	0	13.831	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1627.8	0	SC	0	13.832	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1628.7	0	SC	0	13.832	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1629.7	0	SC	0	13.832	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1630.7	0	SC	0	13.832	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1631.7	0	SC	0	13.832	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1632.7	0	SC	0	13.833	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1633.7	0	SC	0	13.833	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1634.7	0	SC	0	13.834	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1635.6	0	SC	0	13.834	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1636.6	0	SC	0	13.834	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1637.6	0	SC	0	13.834	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1638.6	0	SC	0	13.835	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1639.6	0	SC	0	13.835	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1640.6	0	SC	0	13.835	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1641.6	0	SC	0	13.836	0	38.754	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1642.5	0	SC	0	13.836	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1643.5	0	SC	0	13.835	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1644.5	0	SC	0	13.835	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1645.5	0	SC	0	13.834	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1646.5	0	SC	0	13.835	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1647.5	0	SC	0	13.835	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1648.4	0	SC	0	13.835	0	38.752	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1649.4	0	SC	0	13.837	0	38.753	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1650.4	0	SC	0	13.838	0	38.754	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1651.4	0	SC	0	13.839	0	38.754	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1652.4	0	SC	0	13.839	0	38.754	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1653.4	0	SC	0	13.839	0	38.754	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1654.4	0	SC	0	13.840	0	38.754	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1655.3	0	SC	0	13.840	0	38.754	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1656.3	0	SC	0	13.840	0	38.754	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1657.3	0	SC	0	13.841	0	38.754	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1658.3	0	SC	0	13.842	0	38.755	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1659.3	0	SC	0	13.842	0	38.755	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1660.3	0	SC	0	13.842	0	38.755	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1661.3	0	SC	0	13.843	0	38.755	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1662.2	0	SC	0	13.843	0	38.755	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1663.2	0	SC	0	13.843	0	38.755	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1664.2	0	SC	0	13.843	0	38.755	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1665.2	0	SC	0	13.844	0	38.755	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1666.2	0	SC	0	13.845	0	38.755	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1667.2	0	SC	0	13.845	0	38.755	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1668.1	0	SC	0	13.846	0	38.755	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1669.1	0	SC	0	13.846	0	38.756	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1670.1	0	SC	0	13.846	0	38.755	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1671.1	0	SC	0	13.847	0	38.756	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1672.1	0	SC	0	13.847	0	38.756	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1673.1	0	SC	0	13.847	0	38.755	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1674.1	0	SC	0	13.847	0	38.756	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1675.0	0	SC	0	13.847	0	38.756	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1676.0	0	SC	0	13.848	0	38.756	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1677.0	0	SC	0	13.848	0	38.756	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1678.0	0	SC	0	13.849	0	38.757	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1679.0	0	SC	0	13.849	0	38.762	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1680.0	0	SC	0	13.849	0	38.761	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1680.9	0	SC	0	13.850	0	38.760	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1681.9	0	SC	0	13.850	0	38.760	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1682.9	0	SC	0	13.851	0	38.758	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1683.9	0	SC	0	13.853	0	38.758	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1684.9	0	SC	0	13.853	0	38.757	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1685.9	0	SC	0	13.853	0	38.758	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1686.9	0	SC	0	13.858	0	38.760	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1687.8	0	SC	0	13.858	0	38.760	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1688.8	0	SC	0	13.859	0	38.760	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1689.8	0	SC	0	13.859	0	38.760	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1690.8	0	SC	0	13.859	0	38.760	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1691.8	0	SC	0	13.859	0	38.760	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1692.8	0	SC	0	13.860	0	38.760	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1693.8	0	SC	0	13.860	0	38.759	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1694.7	0	SC	0	13.860	0	38.759	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1695.7	0	SC	0	13.861	0	38.760	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1696.7	0	SC	0	13.861	0	38.760	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1697.7	0	SC	0	13.862	0	38.760	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1698.7	0	SC	0	13.862	0	38.760	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1699.7	0	SC	0	13.862	0	38.760	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1700.6	0	SC	0	13.863	0	38.760	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1701.6	0	SC	0	13.863	0	38.761	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1702.6	0	SC	0	13.866	0	38.762	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1703.6	0	SC	0	13.869	0	38.763	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1704.6	0	SC	0	13.870	0	38.763	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1705.6	0	SC	0	13.870	0	38.763	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1706.6	0	SC	0	13.870	0	38.763	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1707.5	0	SC	0	13.870	0	38.763	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1708.5	0	SC	0	13.870	0	38.763	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1709.5	0	SC	0	13.870	0	38.763	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1710.5	0	SC	0	13.871	0	38.763	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1711.5	0	SC	0	13.871	0	38.763	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1712.5	0	SC	0	13.873	0	38.764	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1713.4	0	SC	0	13.876	0	38.765	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1714.4	0	SC	0	13.876	0	38.765	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1715.4	0	SC	0	13.877	0	38.764	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1716.4	0	SC	0	13.877	0	38.764	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1717.4	0	SC	0	13.877	0	38.765	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1718.4	0	SC	0	13.878	0	38.765	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1719.4	0	SC	0	13.878	0	38.765	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1720.3	0	SC	0	13.879	0	38.765	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1721.3	0	SC	0	13.879	0	38.766	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1722.3	0	SC	0	13.880	0	38.766	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1723.3	0	SC	0	13.880	0	38.765	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1724.3	0	SC	0	13.881	0	38.766	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1725.3	0	SC	0	13.881	0	38.765	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1726.2	0	SC	0	13.881	0	38.766	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1727.2	0	SC	0	13.881	0	38.766	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1728.2	0	SC	0	13.882	0	38.766	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1729.2	0	SC	0	13.882	0	38.766	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1730.2	0	SC	0	13.883	0	38.766	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1731.2	0	SC	0	13.883	0	38.767	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1732.2	0	SC	0	13.884	0	38.766	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1733.1	0	SC	0	13.884	0	38.767	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1734.1	0	SC	0	13.884	0	38.766	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1735.1	0	SC	0	13.885	0	38.767	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1736.1	0	SC	0	13.888	0	38.768	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1737.1	0	SC	0	13.889	0	38.768	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1738.1	0	SC	0	13.889	0	38.768	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1739.0	0	SC	0	13.890	0	38.768	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1740.0	0	SC	0	13.890	0	38.769	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1741.0	0	SC	0	13.891	0	38.768	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1742.0	0	SC	0	13.892	0	38.769	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1743.0	0	SC	0	13.893	0	38.769	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1744.0	0	SC	0	13.893	0	38.769	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1745.0	0	SC	0	13.894	0	38.769	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1745.9	0	SC	0	13.894	0	38.769	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1746.9	0	SC	0	13.894	0	38.769	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1747.9	0	SC	0	13.894	0	38.769	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1748.9	0	SC	0	13.895	0	38.769	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1749.9	0	SC	0	13.895	0	38.769	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1750.9	0	SC	0	13.896	0	38.768	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1751.8	0	SC	0	13.896	0	38.769	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1752.8	0	SC	0	13.896	0	38.770	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1753.8	0	SC	0	13.897	0	38.769	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1754.8	0	SC	0	13.897	0	38.770	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1755.8	0	SC	0	13.897	0	38.770	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1756.8	0	SC	0	13.897	0	38.770	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1757.8	0	SC	0	13.897	0	38.770	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1758.7	0	SC	0	13.897	0	38.770	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1759.7	0	SC	0	13.898	0	38.770	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1760.7	0	SC	0	13.899	0	38.770	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1761.7	0	SC	0	13.899	0	38.770	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1762.7	0	SC	0	13.899	0	38.770	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1763.7	0	SC	0	13.900	0	38.770	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1764.6	0	SC	0	13.900	0	38.770	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1765.6	0	SC	0	13.900	0	38.770	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1766.6	0	SC	0	13.901	0	38.770	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1767.6	0	SC	0	13.901	0	38.770	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1768.6	0	SC	0	13.901	0	38.771	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1769.6	0	SC	0	13.901	0	38.771	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1770.5	0	SC	0	13.902	0	38.770	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1771.5	0	SC	0	13.902	0	38.771	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1772.5	0	SC	0	13.902	0	38.770	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1773.5	0	SC	0	13.902	0	38.770	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1774.5	0	SC	0	13.902	0	38.770	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1775.5	0	SC	0	13.903	0	38.770	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1776.5	0	SC	0	13.903	0	38.770	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1777.4	0	SC	0	13.903	0	38.771	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1778.4	0	SC	0	13.903	0	38.771	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1779.4	0	SC	0	13.904	0	38.770	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1780.4	0	SC	0	13.904	0	38.771	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1781.4	0	SC	0	13.904	0	38.770	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1782.4	0	SC	0	13.905	0	38.771	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1783.3	0	SC	0	13.905	0	38.771	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1784.3	0	SC	0	13.906	0	38.771	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1785.3	0	SC	0	13.906	0	38.771	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1786.3	0	SC	0	13.906	0	38.771	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1787.3	0	SC	0	13.907	0	38.771	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1788.3	0	SC	0	13.907	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1789.3	0	SC	0	13.908	0	38.771	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1790.2	0	SC	0	13.908	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1791.2	0	SC	0	13.908	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1792.2	0	SC	0	13.908	0	38.771	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1793.2	0	SC	0	13.908	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1794.2	0	SC	0	13.909	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1795.2	0	SC	0	13.909	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1796.1	0	SC	0	13.909	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1797.1	0	SC	0	13.909	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1798.1	0	SC	0	13.910	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1799.1	0	SC	0	13.910	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1800.1	0	SC	0	13.910	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1801.1	0	SC	0	13.910	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1802.0	0	SC	0	13.911	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1803.0	0	SC	0	13.911	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1804.0	0	SC	0	13.911	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1805.0	0	SC	0	13.912	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1806.0	0	SC	0	13.912	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1807.0	0	SC	0	13.912	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1808.0	0	SC	0	13.912	0	38.773	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1808.9	0	SC	0	13.912	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1809.9	0	SC	0	13.912	0	38.773	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1810.9	0	SC	0	13.913	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1811.9	0	SC	0	13.913	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1812.9	0	SC	0	13.913	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1813.9	0	SC	0	13.913	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1814.8	0	SC	0	13.914	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1815.8	0	SC	0	13.914	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1816.8	0	SC	0	13.914	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1817.8	0	SC	0	13.914	0	38.773	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1818.8	0	SC	0	13.915	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1819.8	0	SC	0	13.915	0	38.773	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1820.7	0	SC	0	13.915	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1821.7	0	SC	0	13.916	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1822.7	0	SC	0	13.916	0	38.773	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1823.7	0	SC	0	13.916	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1824.7	0	SC	0	13.916	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1825.7	0	SC	0	13.916	0	38.773	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1826.7	0	SC	0	13.917	0	38.772	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1827.6	0	SC	0	13.917	0	38.773	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1828.6	0	SC	0	13.918	0	38.773	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1829.6	0	SC	0	13.918	0	38.773	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1830.6	0	SC	0	13.919	0	38.773	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1831.6	0	SC	0	13.919	0	38.773	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1832.6	0	SC	0	13.920	0	38.773	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1833.5	0	SC	0	13.920	0	38.774	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1834.5	0	SC	0	13.920	0	38.773	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1835.5	0	SC	0	13.921	0	38.774	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1836.5	0	SC	0	13.921	0	38.773	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1837.5	0	SC	0	13.921	0	38.774	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1838.5	0	SC	0	13.922	0	38.774	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1839.4	0	SC	0	13.922	0	38.775	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1840.4	0	SC	0	13.922	0	38.774	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1841.4	0	SC	0	13.923	0	38.774	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1842.4	0	SC	0	13.923	0	38.774	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1843.4	0	SC	0	13.924	0	38.775	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1844.4	0	SC	0	13.925	0	38.775	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1845.4	0	SC	0	13.925	0	38.775	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1846.3	0	SC	0	13.927	0	38.775	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1847.3	0	SC	0	13.927	0	38.775	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1848.3	0	SC	0	13.928	0	38.776	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1849.3	0	SC	0	13.930	0	38.776	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1850.3	0	SC	0	13.930	0	38.776	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1851.3	0	SC	0	13.930	0	38.776	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1852.2	0	SC	0	13.931	0	38.777	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1853.2	0	SC	0	13.931	0	38.777	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1854.2	0	SC	0	13.931	0	38.777	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1855.2	0	SC	0	13.932	0	38.777	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1856.2	0	SC	0	13.933	0	38.777	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1857.2	0	SC	0	13.933	0	38.777	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1858.1	0	SC	0	13.933	0	38.777	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1859.1	0	SC	0	13.934	0	38.777	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1860.1	0	SC	0	13.934	0	38.778	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1861.1	0	SC	0	13.934	0	38.777	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1862.1	0	SC	0	13.935	0	38.778	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1863.1	0	SC	0	13.936	0	38.778	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1864.0	0	SC	0	13.938	0	38.778	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1865.0	0	SC	0	13.938	0	38.779	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1866.0	0	SC	0	13.939	0	38.779	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1867.0	0	SC	0	13.939	0	38.779	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1868.0	0	SC	0	13.939	0	38.779	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1869.0	0	SC	0	13.940	0	38.779	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1870.0	0	SC	0	13.940	0	38.779	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1870.9	0	SC	0	13.940	0	38.779	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1871.9	0	SC	0	13.941	0	38.779	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1872.9	0	SC	0	13.942	0	38.779	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1873.9	0	SC	0	13.942	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1874.9	0	SC	0	13.942	0	38.779	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1875.9	0	SC	0	13.943	0	38.779	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1876.8	0	SC	0	13.944	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1877.8	0	SC	0	13.944	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1878.8	0	SC	0	13.945	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1879.8	0	SC	0	13.945	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1880.8	0	SC	0	13.945	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1881.8	0	SC	0	13.946	0	38.781	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1882.7	0	SC	0	13.946	0	38.780	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1883.7	0	SC	0	13.946	0	38.781	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1884.7	0	SC	0	13.946	0	38.781	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1885.7	0	SC	0	13.948	0	38.781	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1886.7	0	SC	0	13.949	0	38.782	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1887.7	0	SC	0	13.950	0	38.782	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1888.6	0	SC	0	13.950	0	38.782	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1889.6	0	SC	0	13.951	0	38.782	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1890.6	0	SC	0	13.951	0	38.782	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1891.6	0	SC	0	13.951	0	38.782	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1892.6	0	SC	0	13.952	0	38.782	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1893.6	0	SC	0	13.952	0	38.783	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1894.5	0	SC	0	13.952	0	38.783	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1895.5	0	SC	0	13.952	0	38.783	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1896.5	0	SC	0	13.953	0	38.783	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1897.5	0	SC	0	13.953	0	38.782	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1898.5	0	SC	0	13.953	0	38.783	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1899.5	0	SC	0	13.953	0	38.783	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1900.5	0	SC	0	13.953	0	38.783	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1901.4	0	SC	0	13.954	0	38.782	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1902.4	0	SC	0	13.955	0	38.782	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1903.4	0	SC	0	13.955	0	38.782	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1904.4	0	SC	0	13.955	0	38.783	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1905.4	0	SC	0	13.956	0	38.783	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1906.4	0	SC	0	13.956	0	38.783	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1907.3	0	SC	0	13.957	0	38.783	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1908.3	0	SC	0	13.957	0	38.783	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1909.3	0	SC	0	13.958	0	38.784	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1910.3	0	SC	0	13.959	0	38.784	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1911.3	0	SC	0	13.960	0	38.784	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1912.3	0	SC	0	13.960	0	38.785	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1913.2	0	SC	0	13.961	0	38.784	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1914.2	0	SC	0	13.961	0	38.784	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1915.2	0	SC	0	13.961	0	38.784	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1916.2	0	SC	0	13.962	0	38.785	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1917.2	0	SC	0	13.963	0	38.786	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1918.2	0	SC	0	13.963	0	38.786	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1919.1	0	SC	0	13.963	0	38.785	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1920.1	0	SC	0	13.963	0	38.785	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1921.1	0	SC	0	13.964	0	38.786	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1922.1	0	SC	0	13.964	0	38.786	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1923.1	0	SC	0	13.964	0	38.785	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1924.1	0	SC	0	13.964	0	38.785	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1925.0	0	SC	0	13.965	0	38.786	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1926.0	0	SC	0	13.966	0	38.786	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1927.0	0	SC	0	13.968	0	38.787	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1928.0	0	SC	0	13.969	0	38.787	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1929.0	0	SC	0	13.970	0	38.787	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1930.0	0	SC	0	13.970	0	38.787	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1930.9	0	SC	0	13.971	0	38.787	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1931.9	0	SC	0	13.971	0	38.788	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1932.9	0	SC	0	13.971	0	38.787	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1933.9	0	SC	0	13.972	0	38.787	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1934.9	0	SC	0	13.972	0	38.787	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1935.9	0	SC	0	13.972	0	38.787	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1936.9	0	SC	0	13.972	0	38.787	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1937.8	0	SC	0	13.972	0	38.788	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1938.8	0	SC	0	13.973	0	38.788	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1939.8	0	SC	0	13.974	0	38.788	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1940.8	0	SC	0	13.975	0	38.788	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1941.8	0	SC	0	13.976	0	38.789	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1942.8	0	SC	0	13.976	0	38.789	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1943.7	0	SC	0	13.977	0	38.789	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1944.7	0	SC	0	13.977	0	38.790	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1945.7	0	SC	0	13.978	0	38.789	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1946.7	0	SC	0	13.978	0	38.790	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1947.7	0	SC	0	13.979	0	38.790	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1948.7	0	SC	0	13.980	0	38.790	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1949.6	0	SC	0	13.980	0	38.790	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1950.6	0	SC	0	13.981	0	38.790	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1951.6	0	SC	0	13.981	0	38.790	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1952.6	0	SC	0	13.982	0	38.790	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1953.6	0	SC	0	13.983	0	38.790	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1954.6	0	SC	0	13.983	0	38.790	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1955.5	0	SC	0	13.984	0	38.791	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1956.5	0	SC	0	13.984	0	38.791	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1957.5	0	SC	0	13.985	0	38.791	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1958.5	0	SC	0	13.985	0	38.791	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1959.5	0	SC	0	13.986	0	38.791	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1960.5	0	SC	0	13.986	0	38.792	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1961.4	0	SC	0	13.987	0	38.791	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1962.4	0	SC	0	13.987	0	38.791	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1963.4	0	SC	0	13.988	0	38.792	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1964.4	0	SC	0	13.988	0	38.792	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1965.4	0	SC	0	13.989	0	38.792	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1966.4	0	SC	0	13.989	0	38.793	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1967.3	0	SC	0	13.990	0	38.793	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1968.3	0	SC	0	13.990	0	38.793	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1969.3	0	SC	0	13.990	0	38.793	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1970.3	0	SC	0	13.990	0	38.793	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1971.3	0	SC	0	13.991	0	38.793	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1972.3	0	SC	0	13.991	0	38.793	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1973.2	0	SC	0	13.992	0	38.793	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1974.2	0	SC	0	13.992	0	38.794	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1975.2	0	SC	0	13.992	0	38.793	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1976.2	0	SC	0	13.993	0	38.794	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1977.2	0	SC	0	13.993	0	38.794	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1978.2	0	SC	0	13.993	0	38.794	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1979.1	0	SC	0	13.994	0	38.794	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1980.1	0	SC	0	13.994	0	38.794	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1981.1	0	SC	0	13.994	0	38.794	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1982.1	0	SC	0	13.994	0	38.794	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1983.1	0	SC	0	13.995	0	38.794	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1984.1	0	SC	0	13.996	0	38.794	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1985.0	0	SC	0	13.996	0	38.794	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1986.0	0	SC	0	13.996	0	38.793	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1987.0	0	SC	0	13.997	0	38.794	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1988.0	0	SC	0	13.997	0	38.793	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1989.0	0	SC	0	13.997	0	38.794	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1990.0	0	SC	0	13.998	0	38.793	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1990.9	0	SC	0	13.999	0	38.795	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1991.9	0	SC	0	14.000	0	38.795	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1992.9	0	SC	0	14.000	0	38.795	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1993.9	0	SC	0	14.001	0	38.795	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1994.9	0	SC	0	14.002	0	38.795	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1995.9	0	SC	0	14.002	0	38.796	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1996.8	0	SC	0	14.002	0	38.796	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1997.8	0	SC	0	14.003	0	38.796	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1998.8	0	SC	0	14.004	0	38.796	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	1999.8	0	SC	0	14.004	0	38.797	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2000.8	0	SC	0	14.005	0	38.796	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2001.8	0	SC	0	14.005	0	38.797	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2002.7	0	SC	0	14.005	0	38.796	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2003.7	0	SC	0	14.006	0	38.797	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2004.7	0	SC	0	14.007	0	38.797	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2005.7	0	SC	0	14.007	0	38.797	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2006.7	0	SC	0	14.007	0	38.797	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2007.7	0	SC	0	14.008	0	38.798	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2008.6	0	SC	0	14.008	0	38.797	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2009.6	0	SC	0	14.009	0	38.798	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2010.6	0	SC	0	14.010	0	38.798	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2011.6	0	SC	0	14.011	0	38.798	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2012.6	0	SC	0	14.011	0	38.798	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2013.6	0	SC	0	14.011	0	38.798	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2014.5	0	SC	0	14.011	0	38.798	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2015.5	0	SC	0	14.011	0	38.798	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2016.5	0	SC	0	14.012	0	38.798	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2017.5	0	SC	0	14.012	0	38.798	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2018.5	0	SC	0	14.012	0	38.798	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2019.5	0	SC	0	14.013	0	38.798	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2020.4	0	SC	0	14.013	0	38.799	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2021.4	0	SC	0	14.016	0	38.800	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2022.4	0	SC	0	14.017	0	38.800	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2023.4	0	SC	0	14.017	0	38.800	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2024.4	0	SC	0	14.017	0	38.800	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2025.4	0	SC	0	14.018	0	38.800	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2026.3	0	SC	0	14.019	0	38.800	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2027.3	0	SC	0	14.019	0	38.801	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2028.3	0	SC	0	14.020	0	38.801	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2029.3	0	SC	0	14.022	0	38.802	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2030.3	0	SC	0	14.023	0	38.802	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2031.3	0	SC	0	14.025	0	38.803	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2032.2	0	SC	0	14.026	0	38.803	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2033.2	0	SC	0	14.026	0	38.803	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2034.2	0	SC	0	14.028	0	38.803	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2035.2	0	SC	0	14.028	0	38.803	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2036.2	0	SC	0	14.029	0	38.804	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2037.2	0	SC	0	14.030	0	38.804	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2038.1	0	SC	0	14.031	0	38.805	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2039.1	0	SC	0	14.033	0	38.805	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2040.1	0	SC	0	14.035	0	38.806	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2041.1	0	SC	0	14.035	0	38.806	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2042.1	0	SC	0	14.035	0	38.805	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2043.1	0	SC	0	14.035	0	38.806	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2044.0	0	SC	0	14.036	0	38.806	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2045.0	0	SC	0	14.036	0	38.806	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2046.0	0	SC	0	14.036	0	38.806	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2047.0	0	SC	0	14.037	0	38.806	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2048.0	0	SC	0	14.037	0	38.807	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2049.0	0	SC	0	14.039	0	38.807	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2049.9	0	SC	0	14.039	0	38.807	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2050.9	0	SC	0	14.039	0	38.807	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2051.9	0	SC	0	14.041	0	38.808	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2052.9	0	SC	0	14.041	0	38.807	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2053.9	0	SC	0	14.041	0	38.808	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2054.9	0	SC	0	14.042	0	38.808	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2055.8	0	SC	0	14.043	0	38.808	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2056.8	0	SC	0	14.043	0	38.808	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2057.8	0	SC	0	14.045	0	38.809	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2058.8	0	SC	0	14.046	0	38.810	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2059.8	0	SC	0	14.047	0	38.810	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2060.8	0	SC	0	14.048	0	38.810	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2061.7	0	SC	0	14.052	0	38.812	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2062.7	0	SC	0	14.053	0	38.812	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2063.7	0	SC	0	14.054	0	38.812	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2064.7	0	SC	0	14.055	0	38.813	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2065.7	0	SC	0	14.055	0	38.813	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2066.7	0	SC	0	14.056	0	38.813	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2067.6	0	SC	0	14.056	0	38.813	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2068.6	0	SC	0	14.057	0	38.813	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2069.6	0	SC	0	14.057	0	38.813	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2070.6	0	SC	0	14.058	0	38.814	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2071.6	0	SC	0	14.060	0	38.814	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2072.5	0	SC	0	14.060	0	38.814	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2073.5	0	SC	0	14.060	0	38.815	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2074.5	0	SC	0	14.061	0	38.814	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2075.5	0	SC	0	14.061	0	38.815	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2076.5	0	SC	0	14.061	0	38.814	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2077.5	0	SC	0	14.061	0	38.814	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2078.4	0	SC	0	14.062	0	38.814	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2079.4	0	SC	0	14.062	0	38.815	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2080.4	0	SC	0	14.063	0	38.815	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2081.4	0	SC	0	14.064	0	38.816	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2082.4	0	SC	0	14.065	0	38.816	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2083.4	0	SC	0	14.065	0	38.816	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2084.3	0	SC	0	14.067	0	38.816	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2085.3	0	SC	0	14.068	0	38.817	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2086.3	0	SC	0	14.068	0	38.817	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2087.3	0	SC	0	14.069	0	38.817	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2088.3	0	SC	0	14.069	0	38.817	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2089.3	0	SC	0	14.069	0	38.818	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2090.2	0	SC	0	14.069	0	38.817	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2091.2	0	SC	0	14.070	0	38.817	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2092.2	0	SC	0	14.070	0	38.818	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2093.2	0	SC	0	14.070	0	38.817	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2094.2	0	SC	0	14.071	0	38.817	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2095.2	0	SC	0	14.072	0	38.818	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2096.1	0	SC	0	14.073	0	38.818	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2097.1	0	SC	0	14.074	0	38.819	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2098.1	0	SC	0	14.075	0	38.819	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2099.1	0	SC	0	14.075	0	38.819	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2100.1	0	SC	0	14.076	0	38.819	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2101.1	0	SC	0	14.076	0	38.819	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2102.0	0	SC	0	14.077	0	38.819	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2103.0	0	SC	0	14.077	0	38.819	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2104.0	0	SC	0	14.077	0	38.820	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2105.0	0	SC	0	14.078	0	38.820	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2106.0	0	SC	0	14.078	0	38.820	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2107.0	0	SC	0	14.079	0	38.820	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2107.9	0	SC	0	14.079	0	38.820	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2108.9	0	SC	0	14.079	0	38.820	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2109.9	0	SC	0	14.079	0	38.820	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2110.9	0	SC	0	14.079	0	38.820	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2111.9	0	SC	0	14.080	0	38.820	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2112.8	0	SC	0	14.081	0	38.821	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2113.8	0	SC	0	14.081	0	38.820	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2114.8	0	SC	0	14.081	0	38.821	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2115.8	0	SC	0	14.081	0	38.821	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2116.8	0	SC	0	14.081	0	38.820	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2117.8	0	SC	0	14.082	0	38.821	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2118.7	0	SC	0	14.082	0	38.821	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2119.7	0	SC	0	14.082	0	38.821	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2120.7	0	SC	0	14.082	0	38.821	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2121.7	0	SC	0	14.082	0	38.821	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2122.7	0	SC	0	14.082	0	38.820	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2123.7	0	SC	0	14.082	0	38.820	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2124.6	0	SC	0	14.083	0	38.821	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2125.6	0	SC	0	14.084	0	38.821	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2126.6	0	SC	0	14.085	0	38.821	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2127.6	0	SC	0	14.085	0	38.822	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2128.6	0	SC	0	14.085	0	38.822	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2129.6	0	SC	0	14.086	0	38.821	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2130.5	0	SC	0	14.086	0	38.821	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2131.5	0	SC	0	14.086	0	38.822	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2132.5	0	SC	0	14.086	0	38.821	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2133.5	0	SC	0	14.086	0	38.822	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2134.5	0	SC	0	14.087	0	38.821	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2135.5	0	SC	0	14.087	0	38.821	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2136.4	0	SC	0	14.088	0	38.822	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2137.4	0	SC	0	14.088	0	38.822	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2138.4	0	SC	0	14.089	0	38.822	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2139.4	0	SC	0	14.090	0	38.823	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2140.4	0	SC	0	14.090	0	38.823	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2141.4	0	SC	0	14.091	0	38.823	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2142.3	0	SC	0	14.091	0	38.823	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2143.3	0	SC	0	14.093	0	38.824	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2144.3	0	SC	0	14.093	0	38.824	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2145.3	0	SC	0	14.094	0	38.824	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2146.3	0	SC	0	14.095	0	38.825	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2147.2	0	SC	0	14.096	0	38.825	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2148.2	0	SC	0	14.096	0	38.825	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2149.2	0	SC	0	14.097	0	38.824	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2150.2	0	SC	0	14.097	0	38.825	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2151.2	0	SC	0	14.098	0	38.825	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2152.2	0	SC	0	14.098	0	38.826	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2153.1	0	SC	0	14.098	0	38.825	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2154.1	0	SC	0	14.098	0	38.825	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2155.1	0	SC	0	14.099	0	38.825	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2156.1	0	SC	0	14.100	0	38.826	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2157.1	0	SC	0	14.101	0	38.826	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2158.1	0	SC	0	14.101	0	38.826	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2159.0	0	SC	0	14.102	0	38.827	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2160.0	0	SC	0	14.103	0	38.827	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2161.0	0	SC	0	14.103	0	38.827	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2162.0	0	SC	0	14.104	0	38.827	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2163.0	0	SC	0	14.104	0	38.828	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2164.0	0	SC	0	14.105	0	38.828	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2164.9	0	SC	0	14.105	0	38.828	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2165.9	0	SC	0	14.105	0	38.827	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2166.9	0	SC	0	14.106	0	38.828	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2167.9	0	SC	0	14.106	0	38.828	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2168.9	0	SC	0	14.108	0	38.829	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2169.8	0	SC	0	14.108	0	38.829	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2170.8	0	SC	0	14.109	0	38.829	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2171.8	0	SC	0	14.109	0	38.829	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2172.8	0	SC	0	14.110	0	38.829	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2173.8	0	SC	0	14.110	0	38.829	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2174.8	0	SC	0	14.112	0	38.830	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2175.7	0	SC	0	14.113	0	38.830	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2176.7	0	SC	0	14.115	0	38.831	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2177.7	0	SC	0	14.115	0	38.830	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2178.7	0	SC	0	14.116	0	38.831	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2179.7	0	SC	0	14.116	0	38.831	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2180.7	0	SC	0	14.117	0	38.831	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2181.6	0	SC	0	14.117	0	38.831	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2182.6	0	SC	0	14.117	0	38.831	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2183.6	0	SC	0	14.118	0	38.832	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2184.6	0	SC	0	14.118	0	38.832	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2185.6	0	SC	0	14.119	0	38.832	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2186.5	0	SC	0	14.119	0	38.832	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2187.5	0	SC	0	14.119	0	38.832	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2188.5	0	SC	0	14.120	0	38.832	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2189.5	0	SC	0	14.123	0	38.833	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2190.5	0	SC	0	14.124	0	38.834	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2191.5	0	SC	0	14.125	0	38.834	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2192.4	0	SC	0	14.125	0	38.834	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2193.4	0	SC	0	14.125	0	38.835	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2194.4	0	SC	0	14.125	0	38.834	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2195.4	0	SC	0	14.126	0	38.834	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2196.4	0	SC	0	14.126	0	38.834	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2197.4	0	SC	0	14.126	0	38.835	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2198.3	0	SC	0	14.127	0	38.835	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2199.3	0	SC	0	14.127	0	38.835	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2200.3	0	SC	0	14.127	0	38.835	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2201.3	0	SC	0	14.127	0	38.835	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2202.3	0	SC	0	14.128	0	38.835	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2203.3	0	SC	0	14.128	0	38.835	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2204.2	0	SC	0	14.128	0	38.834	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2205.2	0	SC	0	14.128	0	38.834	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2206.2	0	SC	0	14.128	0	38.835	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2207.2	0	SC	0	14.129	0	38.835	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2208.2	0	SC	0	14.129	0	38.835	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2209.1	0	SC	0	14.129	0	38.835	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2210.1	0	SC	0	14.130	0	38.836	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2211.1	0	SC	0	14.131	0	38.836	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2212.1	0	SC	0	14.132	0	38.836	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2213.1	0	SC	0	14.132	0	38.836	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2214.1	0	SC	0	14.132	0	38.836	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2215.0	0	SC	0	14.132	0	38.836	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2216.0	0	SC	0	14.132	0	38.836	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2217.0	0	SC	0	14.133	0	38.836	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2218.0	0	SC	0	14.133	0	38.836	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2219.0	0	SC	0	14.134	0	38.836	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2220.0	0	SC	0	14.135	0	38.837	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2220.9	0	SC	0	14.135	0	38.837	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2221.9	0	SC	0	14.135	0	38.837	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2222.9	0	SC	0	14.136	0	38.837	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2223.9	0	SC	0	14.137	0	38.838	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2224.9	0	SC	0	14.138	0	38.838	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2225.8	0	SC	0	14.138	0	38.838	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2226.8	0	SC	0	14.141	0	38.839	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2227.8	0	SC	0	14.141	0	38.839	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2228.8	0	SC	0	14.142	0	38.839	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2229.8	0	SC	0	14.142	0	38.838	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2230.8	0	SC	0	14.142	0	38.839	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2231.7	0	SC	0	14.142	0	38.839	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2232.7	0	SC	0	14.143	0	38.839	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2233.7	0	SC	0	14.144	0	38.839	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2234.7	0	SC	0	14.144	0	38.840	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2235.7	0	SC	0	14.145	0	38.840	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2236.7	0	SC	0	14.145	0	38.840	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2237.6	0	SC	0	14.147	0	38.841	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2238.6	0	SC	0	14.147	0	38.840	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2239.6	0	SC	0	14.147	0	38.841	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2240.6	0	SC	0	14.148	0	38.840	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2241.6	0	SC	0	14.148	0	38.841	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2242.5	0	SC	0	14.148	0	38.841	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2243.5	0	SC	0	14.149	0	38.841	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2244.5	0	SC	0	14.149	0	38.841	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2245.5	0	SC	0	14.150	0	38.841	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2246.5	0	SC	0	14.150	0	38.841	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2247.5	0	SC	0	14.150	0	38.842	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2248.4	0	SC	0	14.151	0	38.842	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2249.4	0	SC	0	14.151	0	38.842	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2250.4	0	SC	0	14.152	0	38.842	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2251.4	0	SC	0	14.152	0	38.842	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2252.4	0	SC	0	14.153	0	38.842	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2253.3	0	SC	0	14.154	0	38.842	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2254.3	0	SC	0	14.154	0	38.843	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2255.3	0	SC	0	14.155	0	38.843	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2256.3	0	SC	0	14.155	0	38.843	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2257.3	0	SC	0	14.155	0	38.843	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2258.3	0	SC	0	14.156	0	38.843	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2259.2	0	SC	0	14.156	0	38.843	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2260.2	0	SC	0	14.156	0	38.843	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2261.2	0	SC	0	14.157	0	38.843	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2262.2	0	SC	0	14.157	0	38.843	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2263.2	0	SC	0	14.157	0	38.844	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2264.2	0	SC	0	14.158	0	38.843	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2265.1	0	SC	0	14.158	0	38.843	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2266.1	0	SC	0	14.158	0	38.843	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2267.1	0	SC	0	14.158	0	38.843	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2268.1	0	SC	0	14.158	0	38.843	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2269.1	0	SC	0	14.159	0	38.844	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2270.0	0	SC	0	14.159	0	38.843	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2271.0	0	SC	0	14.159	0	38.843	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2272.0	0	SC	0	14.159	0	38.844	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2273.0	0	SC	0	14.159	0	38.843	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2274.0	0	SC	0	14.160	0	38.843	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2275.0	0	SC	0	14.160	0	38.844	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2275.9	0	SC	0	14.160	0	38.843	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2276.9	0	SC	0	14.160	0	38.844	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2277.9	0	SC	0	14.160	0	38.844	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2278.9	0	SC	0	14.161	0	38.844	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2279.9	0	SC	0	14.161	0	38.844	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2280.8	0	SC	0	14.161	0	38.844	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2281.8	0	SC	0	14.161	0	38.844	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2282.8	0	SC	0	14.162	0	38.844	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2283.8	0	SC	0	14.162	0	38.844	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2284.8	0	SC	0	14.162	0	38.844	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2285.8	0	SC	0	14.163	0	38.845	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2286.7	0	SC	0	14.163	0	38.844	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2287.7	0	SC	0	14.164	0	38.845	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2288.7	0	SC	0	14.164	0	38.844	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2289.7	0	SC	0	14.164	0	38.845	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2290.7	0	SC	0	14.166	0	38.845	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2291.7	0	SC	0	14.166	0	38.845	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2292.6	0	SC	0	14.166	0	38.846	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2293.6	0	SC	0	14.167	0	38.846	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2294.6	0	SC	0	14.166	0	38.846	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2295.6	0	SC	0	14.167	0	38.846	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2296.6	0	SC	0	14.167	0	38.845	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2297.5	0	SC	0	14.167	0	38.846	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2298.5	0	SC	0	14.168	0	38.845	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2299.5	0	SC	0	14.168	0	38.845	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2300.5	0	SC	0	14.169	0	38.846	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2301.5	0	SC	0	14.169	0	38.846	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2302.5	0	SC	0	14.171	0	38.847	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2303.4	0	SC	0	14.172	0	38.847	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2304.4	0	SC	0	14.173	0	38.847	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2305.4	0	SC	0	14.173	0	38.847	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2306.4	0	SC	0	14.173	0	38.847	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2307.4	0	SC	0	14.173	0	38.848	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2308.3	0	SC	0	14.173	0	38.848	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2309.3	0	SC	0	14.174	0	38.848	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2310.3	0	SC	0	14.174	0	38.848	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2311.3	0	SC	0	14.175	0	38.848	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2312.3	0	SC	0	14.175	0	38.847	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2313.3	0	SC	0	14.175	0	38.848	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2314.2	0	SC	0	14.177	0	38.848	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2315.2	0	SC	0	14.177	0	38.849	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2316.2	0	SC	0	14.177	0	38.849	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2317.2	0	SC	0	14.177	0	38.849	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2318.2	0	SC	0	14.177	0	38.849	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2319.1	0	SC	0	14.177	0	38.849	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2320.1	0	SC	0	14.178	0	38.849	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2321.1	0	SC	0	14.178	0	38.849	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2322.1	0	SC	0	14.178	0	38.849	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2323.1	0	SC	0	14.178	0	38.849	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2324.1	0	SC	0	14.178	0	38.849	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2325.0	0	SC	0	14.179	0	38.849	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2326.0	0	SC	0	14.179	0	38.849	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2327.0	0	SC	0	14.179	0	38.849	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2328.0	0	SC	0	14.179	0	38.849	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2329.0	0	SC	0	14.179	0	38.849	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2329.9	0	SC	0	14.180	0	38.849	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2330.9	0	SC	0	14.180	0	38.849	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2331.9	0	SC	0	14.180	0	38.849	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2332.9	0	SC	0	14.181	0	38.849	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2333.9	0	SC	0	14.181	0	38.848	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2334.9	0	SC	0	14.181	0	38.849	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2335.8	0	SC	0	14.181	0	38.849	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2336.8	0	SC	0	14.182	0	38.849	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2337.8	0	SC	0	14.182	0	38.849	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2338.8	0	SC	0	14.183	0	38.849	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2339.8	0	SC	0	14.183	0	38.849	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2340.7	0	SC	0	14.184	0	38.850	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2341.7	0	SC	0	14.184	0	38.850	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2342.7	0	SC	0	14.184	0	38.850	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2343.7	0	SC	0	14.185	0	38.850	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2344.7	0	SC	0	14.185	0	38.850	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2345.7	0	SC	0	14.185	0	38.850	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2346.6	0	SC	0	14.185	0	38.850	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2347.6	0	SC	0	14.186	0	38.850	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2348.6	0	SC	0	14.186	0	38.850	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2349.6	0	SC	0	14.186	0	38.850	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2350.6	0	SC	0	14.186	0	38.850	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2351.5	0	SC	0	14.186	0	38.850	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2352.5	0	SC	0	14.187	0	38.851	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2353.5	0	SC	0	14.187	0	38.850	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2354.5	0	SC	0	14.187	0	38.851	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2355.5	0	SC	0	14.187	0	38.851	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2356.5	0	SC	0	14.188	0	38.851	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2357.4	0	SC	0	14.188	0	38.851	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2358.4	0	SC	0	14.188	0	38.851	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2359.4	0	SC	0	14.188	0	38.851	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2360.4	0	SC	0	14.188	0	38.851	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2361.4	0	SC	0	14.190	0	38.851	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2362.3	0	SC	0	14.190	0	38.852	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2363.3	0	SC	0	14.190	0	38.852	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2364.3	0	SC	0	14.191	0	38.852	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2365.3	0	SC	0	14.191	0	38.852	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2366.3	0	SC	0	14.191	0	38.852	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2367.3	0	SC	0	14.191	0	38.852	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2368.2	0	SC	0	14.192	0	38.851	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2369.2	0	SC	0	14.193	0	38.852	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2370.2	0	SC	0	14.194	0	38.852	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2371.2	0	SC	0	14.194	0	38.852	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2372.2	0	SC	0	14.194	0	38.852	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2373.1	0	SC	0	14.195	0	38.852	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2374.1	0	SC	0	14.195	0	38.852	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2375.1	0	SC	0	14.195	0	38.853	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2376.1	0	SC	0	14.196	0	38.853	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2377.1	0	SC	0	14.197	0	38.854	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2378.1	0	SC	0	14.198	0	38.853	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2379.0	0	SC	0	14.198	0	38.854	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2380.0	0	SC	0	14.198	0	38.854	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2381.0	0	SC	0	14.198	0	38.854	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2382.0	0	SC	0	14.199	0	38.854	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2383.0	0	SC	0	14.198	0	38.854	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2383.9	0	SC	0	14.199	0	38.853	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2384.9	0	SC	0	14.199	0	38.853	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2385.9	0	SC	0	14.199	0	38.854	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2386.9	0	SC	0	14.199	0	38.853	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2387.9	0	SC	0	14.199	0	38.854	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2388.8	0	SC	0	14.200	0	38.854	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2389.8	0	SC	0	14.200	0	38.854	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2390.8	0	SC	0	14.201	0	38.854	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2391.8	0	SC	0	14.201	0	38.854	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2392.8	0	SC	0	14.201	0	38.854	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2393.8	0	SC	0	14.202	0	38.854	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2394.7	0	SC	0	14.202	0	38.855	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2395.7	0	SC	0	14.202	0	38.855	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2396.7	0	SC	0	14.203	0	38.855	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2397.7	0	SC	0	14.203	0	38.855	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2398.7	0	SC	0	14.203	0	38.855	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2399.6	0	SC	0	14.204	0	38.855	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2400.6	0	SC	0	14.204	0	38.855	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2401.6	0	SC	0	14.204	0	38.855	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2402.6	0	SC	0	14.204	0	38.854	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2403.6	0	SC	0	14.204	0	38.855	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2404.6	0	SC	0	14.205	0	38.855	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2405.5	0	SC	0	14.206	0	38.853	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2406.5	0	SC	0	14.205	0	38.855	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2407.5	0	SC	0	14.205	0	38.855	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2408.5	0	SC	0	14.206	0	38.855	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2409.5	0	SC	0	14.206	0	38.855	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2410.4	0	SC	0	14.206	0	38.855	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2411.4	0	SC	0	14.206	0	38.855	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2412.4	0	SC	0	14.206	0	38.855	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2413.4	0	SC	0	14.206	0	38.855	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2414.4	0	SC	0	14.207	0	38.855	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2415.3	0	SC	0	14.207	0	38.855	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2416.3	0	SC	0	14.207	0	38.855	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2417.3	0	SC	0	14.207	0	38.855	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2418.3	0	SC	0	14.207	0	38.855	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2419.3	0	SC	0	14.207	0	38.855	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2420.3	0	SC	0	14.208	0	38.855	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2421.2	0	SC	0	14.208	0	38.855	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2422.2	0	SC	0	14.209	0	38.856	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2423.2	0	SC	0	14.210	0	38.856	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2424.2	0	SC	0	14.210	0	38.856	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2425.2	0	SC	0	14.211	0	38.856	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2426.1	0	SC	0	14.211	0	38.856	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2427.1	0	SC	0	14.211	0	38.857	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2428.1	0	SC	0	14.212	0	38.856	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2429.1	0	SC	0	14.212	0	38.856	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2430.1	0	SC	0	14.212	0	38.856	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2431.1	0	SC	0	14.213	0	38.857	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2432.0	0	SC	0	14.213	0	38.857	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2433.0	0	SC	0	14.213	0	38.857	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2434.0	0	SC	0	14.214	0	38.857	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2435.0	0	SC	0	14.214	0	38.857	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2436.0	0	SC	0	14.215	0	38.857	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2436.9	0	SC	0	14.215	0	38.857	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2437.9	0	SC	0	14.216	0	38.857	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2438.9	0	SC	0	14.216	0	38.857	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2439.9	0	SC	0	14.216	0	38.858	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2440.9	0	SC	0	14.217	0	38.858	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2441.8	0	SC	0	14.218	0	38.858	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2442.8	0	SC	0	14.218	0	38.858	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2443.8	0	SC	0	14.219	0	38.858	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2444.8	0	SC	0	14.219	0	38.858	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2445.8	0	SC	0	14.220	0	38.859	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2446.8	0	SC	0	14.220	0	38.859	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2447.7	0	SC	0	14.220	0	38.859	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2448.7	0	SC	0	14.222	0	38.860	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2449.7	0	SC	0	14.222	0	38.860	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2450.7	0	SC	0	14.223	0	38.859	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2451.7	0	SC	0	14.223	0	38.860	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2452.6	0	SC	0	14.223	0	38.860	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2453.6	0	SC	0	14.224	0	38.860	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2454.6	0	SC	0	14.224	0	38.860	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2455.6	0	SC	0	14.224	0	38.860	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2456.6	0	SC	0	14.224	0	38.860	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2457.5	0	SC	0	14.225	0	38.860	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2458.5	0	SC	0	14.225	0	38.860	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2459.5	0	SC	0	14.225	0	38.861	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2460.5	0	SC	0	14.226	0	38.860	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2461.5	0	SC	0	14.227	0	38.861	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2462.5	0	SC	0	14.227	0	38.861	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2463.4	0	SC	0	14.228	0	38.861	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2464.4	0	SC	0	14.228	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2465.4	0	SC	0	14.229	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2466.4	0	SC	0	14.229	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2467.4	0	SC	0	14.230	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2468.3	0	SC	0	14.230	0	38.861	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2469.3	0	SC	0	14.230	0	38.861	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2470.3	0	SC	0	14.230	0	38.861	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2471.3	0	SC	0	14.230	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2472.3	0	SC	0	14.231	0	38.861	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2473.2	0	SC	0	14.231	0	38.861	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2474.2	0	SC	0	14.231	0	38.861	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2475.2	0	SC	0	14.231	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2476.2	0	SC	0	14.232	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2477.2	0	SC	0	14.232	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2478.2	0	SC	0	14.232	0	38.861	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2479.1	0	SC	0	14.232	0	38.861	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2480.1	0	SC	0	14.232	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2481.1	0	SC	0	14.233	0	38.861	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2482.1	0	SC	0	14.233	0	38.861	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2483.1	0	SC	0	14.233	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2484.0	0	SC	0	14.233	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2485.0	0	SC	0	14.234	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2486.0	0	SC	0	14.234	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2487.0	0	SC	0	14.234	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2488.0	0	SC	0	14.234	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2488.9	0	SC	0	14.234	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2489.9	0	SC	0	14.235	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2490.9	0	SC	0	14.235	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2491.9	0	SC	0	14.235	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2492.9	0	SC	0	14.235	0	38.863	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2493.8	0	SC	0	14.235	0	38.863	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2494.8	0	SC	0	14.236	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2495.8	0	SC	0	14.236	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2496.8	0	SC	0	14.236	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2497.8	0	SC	0	14.236	0	38.863	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2498.8	0	SC	0	14.236	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2499.7	0	SC	0	14.236	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2500.7	0	SC	0	14.236	0	38.863	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2501.7	0	SC	0	14.237	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2502.7	0	SC	0	14.237	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2503.7	0	SC	0	14.237	0	38.863	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2504.6	0	SC	0	14.237	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2505.6	0	SC	0	14.238	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2506.6	0	SC	0	14.238	0	38.863	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2507.6	0	SC	0	14.238	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2508.6	0	SC	0	14.238	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2509.5	0	SC	0	14.239	0	38.863	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2510.5	0	SC	0	14.239	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2511.5	0	SC	0	14.239	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2512.5	0	SC	0	14.239	0	38.863	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2513.5	0	SC	0	14.239	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2514.5	0	SC	0	14.240	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2515.4	0	SC	0	14.240	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2516.4	0	SC	0	14.240	0	38.862	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2517.4	0	SC	0	14.241	0	38.863	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2518.4	0	SC	0	14.241	0	38.863	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2519.4	0	SC	0	14.241	0	38.863	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2520.3	0	SC	0	14.241	0	38.863	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2521.3	0	SC	0	14.243	0	38.863	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2522.3	0	SC	0	14.244	0	38.864	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2523.3	0	SC	0	14.244	0	38.864	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2524.3	0	SC	0	14.245	0	38.864	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2525.2	0	SC	0	14.245	0	38.864	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2526.2	0	SC	0	14.245	0	38.864	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2527.2	0	SC	0	14.245	0	38.864	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2528.2	0	SC	0	14.246	0	38.864	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2529.2	0	SC	0	14.246	0	38.864	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2530.1	0	SC	0	14.246	0	38.865	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2531.1	0	SC	0	14.247	0	38.864	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2532.1	0	SC	0	14.247	0	38.864	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2533.1	0	SC	0	14.247	0	38.865	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2534.1	0	SC	0	14.247	0	38.865	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2535.1	0	SC	0	14.248	0	38.865	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2536.0	0	SC	0	14.248	0	38.865	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2537.0	0	SC	0	14.248	0	38.865	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2538.0	0	SC	0	14.248	0	38.865	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2539.0	0	SC	0	14.248	0	38.865	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2540.0	0	SC	0	14.249	0	38.865	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2540.9	0	SC	0	14.249	0	38.865	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2541.9	0	SC	0	14.250	0	38.865	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2542.9	0	SC	0	14.250	0	38.865	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2543.9	0	SC	0	14.251	0	38.865	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2544.9	0	SC	0	14.251	0	38.866	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2545.8	0	SC	0	14.252	0	38.866	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2546.8	0	SC	0	14.252	0	38.866	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2547.8	0	SC	0	14.253	0	38.866	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2548.8	0	SC	0	14.253	0	38.866	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2549.8	0	SC	0	14.253	0	38.866	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2550.7	0	SC	0	14.253	0	38.866	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2551.7	0	SC	0	14.254	0	38.866	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2552.7	0	SC	0	14.254	0	38.866	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2553.7	0	SC	0	14.254	0	38.866	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2554.7	0	SC	0	14.255	0	38.867	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2555.6	0	SC	0	14.255	0	38.866	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2556.6	0	SC	0	14.255	0	38.867	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2557.6	0	SC	0	14.256	0	38.867	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2558.6	0	SC	0	14.256	0	38.867	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2559.6	0	SC	0	14.256	0	38.867	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2560.6	0	SC	0	14.257	0	38.867	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2561.5	0	SC	0	14.258	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2562.5	0	SC	0	14.258	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2563.5	0	SC	0	14.258	0	38.867	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2564.5	0	SC	0	14.258	0	38.867	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2565.5	0	SC	0	14.258	0	38.867	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2566.4	0	SC	0	14.258	0	38.867	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2567.4	0	SC	0	14.258	0	38.867	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2568.4	0	SC	0	14.259	0	38.867	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2569.4	0	SC	0	14.259	0	38.867	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2570.4	0	SC	0	14.259	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2571.3	0	SC	0	14.259	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2572.3	0	SC	0	14.260	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2573.3	0	SC	0	14.260	0	38.867	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2574.3	0	SC	0	14.260	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2575.3	0	SC	0	14.260	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2576.2	0	SC	0	14.260	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2577.2	0	SC	0	14.261	0	38.867	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2578.2	0	SC	0	14.261	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2579.2	0	SC	0	14.261	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2580.2	0	SC	0	14.262	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2581.1	0	SC	0	14.262	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2582.1	0	SC	0	14.262	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2583.1	0	SC	0	14.262	0	38.869	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2584.1	0	SC	0	14.263	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2585.1	0	SC	0	14.263	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2586.1	0	SC	0	14.263	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2587.0	0	SC	0	14.263	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2588.0	0	SC	0	14.263	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2589.0	0	SC	0	14.263	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2590.0	0	SC	0	14.264	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2591.0	0	SC	0	14.264	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2591.9	0	SC	0	14.265	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2592.9	0	SC	0	14.265	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2593.9	0	SC	0	14.265	0	38.869	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2594.9	0	SC	0	14.265	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2595.9	0	SC	0	14.265	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2596.8	0	SC	0	14.265	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2597.8	0	SC	0	14.265	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2598.8	0	SC	0	14.266	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2599.8	0	SC	0	14.266	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2600.8	0	SC	0	14.266	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2601.7	0	SC	0	14.267	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2602.7	0	SC	0	14.267	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2603.7	0	SC	0	14.267	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2604.7	0	SC	0	14.267	0	38.869	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2605.7	0	SC	0	14.268	0	38.869	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2606.6	0	SC	0	14.268	0	38.869	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2607.6	0	SC	0	14.269	0	38.869	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2608.6	0	SC	0	14.269	0	38.869	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2609.6	0	SC	0	14.269	0	38.869	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2610.6	0	SC	0	14.269	0	38.869	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2611.5	0	SC	0	14.269	0	38.869	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2612.5	0	SC	0	14.270	0	38.868	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2613.5	0	SC	0	14.270	0	38.869	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2614.5	0	SC	0	14.269	0	38.869	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2615.5	0	SC	0	14.269	0	38.869	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2616.5	0	SC	0	14.270	0	38.869	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2617.4	0	SC	0	14.270	0	38.869	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2618.4	0	SC	0	14.271	0	38.869	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2619.4	0	SC	0	14.271	0	38.869	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2620.4	0	SC	0	14.271	0	38.869	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2621.4	0	SC	0	14.272	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2622.3	0	SC	0	14.273	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2623.3	0	SC	0	14.273	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2624.3	0	SC	0	14.273	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2625.3	0	SC	0	14.273	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2626.3	0	SC	0	14.274	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2627.2	0	SC	0	14.275	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2628.2	0	SC	0	14.275	0	38.871	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2629.2	0	SC	0	14.275	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2630.2	0	SC	0	14.275	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2631.2	0	SC	0	14.275	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2632.1	0	SC	0	14.276	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2633.1	0	SC	0	14.276	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2634.1	0	SC	0	14.276	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2635.1	0	SC	0	14.276	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2636.1	0	SC	0	14.276	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2637.0	0	SC	0	14.277	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2638.0	0	SC	0	14.277	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2639.0	0	SC	0	14.277	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2640.0	0	SC	0	14.277	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2641.0	0	SC	0	14.277	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2641.9	0	SC	0	14.278	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2642.9	0	SC	0	14.278	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2643.9	0	SC	0	14.278	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2644.9	0	SC	0	14.278	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2645.9	0	SC	0	14.278	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2646.8	0	SC	0	14.278	0	38.870	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2647.8	0	SC	0	14.279	0	38.877	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2648.8	0	SC	0	14.279	0	38.877	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2649.8	0	SC	0	14.279	0	38.877	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2650.8	0	SC	0	14.280	0	38.876	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2651.7	0	SC	0	14.280	0	38.875	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2652.7	0	SC	0	14.280	0	38.875	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2653.7	0	SC	0	14.280	0	38.874	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2654.7	0	SC	0	14.281	0	38.873	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2655.7	0	SC	0	14.281	0	38.873	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2656.6	0	SC	0	14.281	0	38.872	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2657.6	0	SC	0	14.281	0	38.872	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2658.6	0	SC	0	14.281	0	38.871	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2659.6	0	SC	0	14.282	0	38.871	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2660.6	0	SC	0	14.282	0	38.871	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2661.6	0	SC	0	14.282	0	38.871	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2662.5	0	SC	0	14.282	0	38.871	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2663.5	0	SC	0	14.282	0	38.871	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2664.5	0	SC	0	14.283	0	38.871	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2665.5	0	SC	0	14.283	0	38.871	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2666.5	0	SC	0	14.283	0	38.871	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2667.4	0	SC	0	14.283	0	38.871	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2668.4	0	SC	0	14.284	0	38.871	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2669.4	0	SC	0	14.284	0	38.871	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2670.4	0	SC	0	14.284	0	38.871	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2671.4	0	SC	0	14.284	0	38.871	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2672.3	0	SC	0	14.284	0	38.871	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2673.3	0	SC	0	14.284	0	38.871	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2674.3	0	SC	0	14.284	0	38.871	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2675.3	0	SC	0	14.285	0	38.871	0
@335___19951536	016	C	01/27/1995	00:40	27.4731	34.5250	0	2676.3	0	SC	0	14.285	0	38.871	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	3.0	0	SC	0	15.684	0	38.967	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	4.0	0	SC	0	15.698	0	38.963	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	5.0	0	SC	0	15.667	0	38.973	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	6.0	0	SC	0	15.639	0	38.981	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	6.9	0	SC	0	15.632	0	38.983	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	7.9	0	SC	0	15.613	0	38.988	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	8.9	0	SC	0	15.583	0	38.996	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	9.9	0	SC	0	15.567	0	39.000	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	10.9	0	SC	0	15.561	0	39.001	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	11.9	0	SC	0	15.560	0	39.001	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	12.9	0	SC	0	15.560	0	39.000	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	13.9	0	SC	0	15.559	0	39.000	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	14.9	0	SC	0	15.554	0	39.000	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	15.9	0	SC	0	15.554	0	39.000	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	16.9	0	SC	0	15.553	0	39.000	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	17.9	0	SC	0	15.534	0	39.002	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	18.9	0	SC	0	15.530	0	39.003	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	19.9	0	SC	0	15.508	0	39.006	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	20.8	0	SC	0	15.505	0	39.006	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	21.8	0	SC	0	15.502	0	39.006	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	22.8	0	SC	0	15.485	0	39.008	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	23.8	0	SC	0	15.466	0	39.008	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	24.8	0	SC	0	15.452	0	39.008	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	25.8	0	SC	0	15.440	0	39.008	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	26.8	0	SC	0	15.432	0	39.007	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	27.8	0	SC	0	15.412	0	39.006	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	28.8	0	SC	0	15.405	0	39.007	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	29.8	0	SC	0	15.401	0	39.006	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	30.8	0	SC	0	15.398	0	39.006	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	31.8	0	SC	0	15.395	0	39.005	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	32.8	0	SC	0	15.392	0	39.005	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	33.8	0	SC	0	15.390	0	39.005	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	34.7	0	SC	0	15.391	0	39.005	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	35.7	0	SC	0	15.391	0	39.005	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	36.7	0	SC	0	15.386	0	39.005	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	37.7	0	SC	0	15.376	0	39.004	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	38.7	0	SC	0	15.366	0	39.004	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	39.7	0	SC	0	15.364	0	39.004	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	40.7	0	SC	0	15.364	0	39.004	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	41.7	0	SC	0	15.361	0	39.004	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	42.7	0	SC	0	15.359	0	39.004	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	43.7	0	SC	0	15.349	0	39.004	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	44.7	0	SC	0	15.346	0	39.004	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	45.7	0	SC	0	15.346	0	39.004	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	46.7	0	SC	0	15.345	0	39.003	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	47.7	0	SC	0	15.344	0	39.004	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	48.6	0	SC	0	15.345	0	39.004	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	49.6	0	SC	0	15.343	0	39.005	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	50.6	0	SC	0	15.339	0	39.005	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	51.6	0	SC	0	15.338	0	39.004	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	52.6	0	SC	0	15.339	0	39.004	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	53.6	0	SC	0	15.339	0	39.004	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	54.6	0	SC	0	15.339	0	39.004	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	55.6	0	SC	0	15.338	0	39.004	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	56.6	0	SC	0	15.334	0	39.003	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	57.6	0	SC	0	15.319	0	39.002	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	58.6	0	SC	0	15.304	0	39.002	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	59.6	0	SC	0	15.298	0	39.003	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	60.6	0	SC	0	15.296	0	39.004	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	61.5	0	SC	0	15.295	0	39.004	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	62.5	0	SC	0	15.291	0	39.004	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	63.5	0	SC	0	15.291	0	39.005	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	64.5	0	SC	0	15.291	0	39.004	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	65.5	0	SC	0	15.289	0	39.004	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	66.5	0	SC	0	15.284	0	39.003	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	67.5	0	SC	0	15.280	0	39.003	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	68.5	0	SC	0	15.270	0	39.001	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	69.5	0	SC	0	15.268	0	39.001	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	70.5	0	SC	0	15.265	0	39.000	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	71.5	0	SC	0	15.267	0	39.000	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	72.5	0	SC	0	15.263	0	38.999	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	73.5	0	SC	0	15.256	0	38.999	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	74.5	0	SC	0	15.254	0	38.998	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	75.4	0	SC	0	15.246	0	38.998	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	76.4	0	SC	0	15.244	0	38.999	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	77.4	0	SC	0	15.240	0	39.002	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	78.4	0	SC	0	15.239	0	39.003	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	79.4	0	SC	0	15.239	0	39.003	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	80.4	0	SC	0	15.236	0	39.003	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	81.4	0	SC	0	15.233	0	39.004	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	82.4	0	SC	0	15.233	0	39.003	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	83.4	0	SC	0	15.231	0	39.003	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	84.4	0	SC	0	15.222	0	39.005	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	85.4	0	SC	0	15.214	0	39.005	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	86.4	0	SC	0	15.210	0	39.005	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	87.4	0	SC	0	15.207	0	39.005	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	88.3	0	SC	0	15.205	0	39.005	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	89.3	0	SC	0	15.201	0	39.005	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	90.3	0	SC	0	15.198	0	39.004	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	91.3	0	SC	0	15.197	0	39.004	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	92.3	0	SC	0	15.195	0	39.003	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	93.3	0	SC	0	15.193	0	39.003	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	94.3	0	SC	0	15.182	0	39.002	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	95.3	0	SC	0	15.173	0	39.002	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	96.3	0	SC	0	15.166	0	39.002	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	97.3	0	SC	0	15.161	0	39.001	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	98.3	0	SC	0	15.157	0	39.001	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	99.3	0	SC	0	15.151	0	39.000	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	100.3	0	SC	0	15.146	0	38.999	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	101.2	0	SC	0	15.141	0	38.998	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	102.2	0	SC	0	15.126	0	38.997	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	103.2	0	SC	0	15.123	0	38.997	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	104.2	0	SC	0	15.117	0	38.995	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	105.2	0	SC	0	15.100	0	38.992	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	106.2	0	SC	0	15.068	0	38.990	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	107.2	0	SC	0	15.068	0	38.990	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	108.2	0	SC	0	15.064	0	38.989	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	109.2	0	SC	0	15.064	0	38.989	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	110.2	0	SC	0	15.063	0	38.989	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	111.2	0	SC	0	15.062	0	38.989	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	112.2	0	SC	0	15.061	0	38.989	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	113.2	0	SC	0	15.056	0	38.988	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	114.1	0	SC	0	15.050	0	38.988	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	115.1	0	SC	0	15.048	0	38.988	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	116.1	0	SC	0	15.047	0	38.988	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	117.1	0	SC	0	15.046	0	38.988	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	118.1	0	SC	0	15.046	0	38.988	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	119.1	0	SC	0	15.046	0	38.988	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	120.1	0	SC	0	15.045	0	38.988	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	121.1	0	SC	0	15.042	0	38.987	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	122.1	0	SC	0	15.035	0	38.987	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	123.1	0	SC	0	15.033	0	38.988	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	124.1	0	SC	0	15.033	0	38.988	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	125.1	0	SC	0	15.031	0	38.988	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	126.1	0	SC	0	15.030	0	38.989	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	127.0	0	SC	0	15.020	0	38.988	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	128.0	0	SC	0	15.002	0	38.990	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	129.0	0	SC	0	14.991	0	38.991	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	130.0	0	SC	0	14.978	0	38.991	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	131.0	0	SC	0	14.961	0	38.990	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	132.0	0	SC	0	14.952	0	38.990	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	133.0	0	SC	0	14.947	0	38.990	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	134.0	0	SC	0	14.944	0	38.990	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	135.0	0	SC	0	14.937	0	38.989	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	136.0	0	SC	0	14.923	0	38.989	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	137.0	0	SC	0	14.922	0	38.989	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	138.0	0	SC	0	14.921	0	38.989	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	139.0	0	SC	0	14.919	0	38.988	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	139.9	0	SC	0	14.916	0	38.988	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	140.9	0	SC	0	14.916	0	38.988	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	141.9	0	SC	0	14.915	0	38.988	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	142.9	0	SC	0	14.914	0	38.988	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	143.9	0	SC	0	14.913	0	38.987	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	144.9	0	SC	0	14.906	0	38.987	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	145.9	0	SC	0	14.895	0	38.986	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	146.9	0	SC	0	14.888	0	38.986	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	147.9	0	SC	0	14.882	0	38.984	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	148.9	0	SC	0	14.874	0	38.984	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	149.9	0	SC	0	14.871	0	38.983	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	150.9	0	SC	0	14.868	0	38.983	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	151.9	0	SC	0	14.866	0	38.982	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	152.8	0	SC	0	14.863	0	38.982	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	153.8	0	SC	0	14.861	0	38.982	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	154.8	0	SC	0	14.854	0	38.981	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	155.8	0	SC	0	14.852	0	38.982	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	156.8	0	SC	0	14.852	0	38.981	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	157.8	0	SC	0	14.852	0	38.982	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	158.8	0	SC	0	14.850	0	38.982	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	159.8	0	SC	0	14.845	0	38.982	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	160.8	0	SC	0	14.821	0	38.977	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	161.8	0	SC	0	14.791	0	38.973	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	162.8	0	SC	0	14.770	0	38.968	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	163.8	0	SC	0	14.733	0	38.962	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	164.7	0	SC	0	14.717	0	38.959	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	165.7	0	SC	0	14.710	0	38.958	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	166.7	0	SC	0	14.707	0	38.957	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	167.7	0	SC	0	14.708	0	38.957	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	168.7	0	SC	0	14.708	0	38.957	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	169.7	0	SC	0	14.704	0	38.956	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	170.7	0	SC	0	14.697	0	38.955	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	171.7	0	SC	0	14.692	0	38.955	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	172.7	0	SC	0	14.685	0	38.953	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	173.7	0	SC	0	14.683	0	38.953	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	174.7	0	SC	0	14.682	0	38.952	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	175.7	0	SC	0	14.685	0	38.954	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	176.7	0	SC	0	14.710	0	38.963	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	177.6	0	SC	0	14.714	0	38.964	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	178.6	0	SC	0	14.718	0	38.965	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	179.6	0	SC	0	14.716	0	38.964	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	180.6	0	SC	0	14.674	0	38.954	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	181.6	0	SC	0	14.635	0	38.947	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	182.6	0	SC	0	14.620	0	38.944	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	183.6	0	SC	0	14.603	0	38.939	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	184.6	0	SC	0	14.572	0	38.933	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	185.6	0	SC	0	14.561	0	38.931	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	186.6	0	SC	0	14.549	0	38.928	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	187.6	0	SC	0	14.544	0	38.928	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	188.6	0	SC	0	14.547	0	38.929	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	189.5	0	SC	0	14.551	0	38.930	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	190.5	0	SC	0	14.503	0	38.915	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	191.5	0	SC	0	14.436	0	38.901	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	192.5	0	SC	0	14.424	0	38.898	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	193.5	0	SC	0	14.420	0	38.897	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	194.5	0	SC	0	14.425	0	38.898	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	195.5	0	SC	0	14.425	0	38.898	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	196.5	0	SC	0	14.429	0	38.900	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	197.5	0	SC	0	14.430	0	38.900	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	198.5	0	SC	0	14.426	0	38.899	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	199.5	0	SC	0	14.422	0	38.899	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	200.5	0	SC	0	14.421	0	38.899	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	201.5	0	SC	0	14.422	0	38.899	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	202.4	0	SC	0	14.423	0	38.900	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	203.4	0	SC	0	14.416	0	38.898	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	204.4	0	SC	0	14.408	0	38.896	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	205.4	0	SC	0	14.406	0	38.896	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	206.4	0	SC	0	14.404	0	38.894	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	207.4	0	SC	0	14.400	0	38.893	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	208.4	0	SC	0	14.393	0	38.892	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	209.4	0	SC	0	14.390	0	38.891	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	210.4	0	SC	0	14.386	0	38.890	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	211.4	0	SC	0	14.379	0	38.887	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	212.4	0	SC	0	14.363	0	38.883	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	213.4	0	SC	0	14.332	0	38.878	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	214.3	0	SC	0	14.327	0	38.878	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	215.3	0	SC	0	14.328	0	38.878	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	216.3	0	SC	0	14.326	0	38.877	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	217.3	0	SC	0	14.325	0	38.877	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	218.3	0	SC	0	14.321	0	38.876	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	219.3	0	SC	0	14.315	0	38.875	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	220.3	0	SC	0	14.313	0	38.875	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	221.3	0	SC	0	14.306	0	38.873	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	222.3	0	SC	0	14.298	0	38.872	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	223.3	0	SC	0	14.294	0	38.871	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	224.3	0	SC	0	14.293	0	38.871	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	225.3	0	SC	0	14.292	0	38.871	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	226.2	0	SC	0	14.288	0	38.870	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	227.2	0	SC	0	14.285	0	38.869	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	228.2	0	SC	0	14.280	0	38.869	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	229.2	0	SC	0	14.274	0	38.867	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	230.2	0	SC	0	14.268	0	38.867	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	231.2	0	SC	0	14.267	0	38.866	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	232.2	0	SC	0	14.261	0	38.865	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	233.2	0	SC	0	14.252	0	38.864	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	234.2	0	SC	0	14.246	0	38.863	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	235.2	0	SC	0	14.242	0	38.863	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	236.2	0	SC	0	14.238	0	38.862	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	237.2	0	SC	0	14.234	0	38.861	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	238.1	0	SC	0	14.225	0	38.860	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	239.1	0	SC	0	14.213	0	38.858	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	240.1	0	SC	0	14.204	0	38.857	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	241.1	0	SC	0	14.199	0	38.857	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	242.1	0	SC	0	14.195	0	38.856	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	243.1	0	SC	0	14.195	0	38.856	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	244.1	0	SC	0	14.193	0	38.856	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	245.1	0	SC	0	14.191	0	38.855	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	246.1	0	SC	0	14.189	0	38.855	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	247.1	0	SC	0	14.186	0	38.855	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	248.1	0	SC	0	14.185	0	38.854	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	249.1	0	SC	0	14.180	0	38.853	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	250.0	0	SC	0	14.172	0	38.853	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	251.0	0	SC	0	14.172	0	38.852	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	252.0	0	SC	0	14.172	0	38.852	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	253.0	0	SC	0	14.170	0	38.852	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	254.0	0	SC	0	14.170	0	38.852	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	255.0	0	SC	0	14.169	0	38.852	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	256.0	0	SC	0	14.167	0	38.851	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	257.0	0	SC	0	14.165	0	38.851	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	258.0	0	SC	0	14.163	0	38.851	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	259.0	0	SC	0	14.154	0	38.850	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	260.0	0	SC	0	14.150	0	38.849	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	261.0	0	SC	0	14.148	0	38.849	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	261.9	0	SC	0	14.147	0	38.848	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	262.9	0	SC	0	14.146	0	38.848	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	263.9	0	SC	0	14.146	0	38.848	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	264.9	0	SC	0	14.146	0	38.848	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	265.9	0	SC	0	14.142	0	38.848	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	266.9	0	SC	0	14.140	0	38.847	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	267.9	0	SC	0	14.136	0	38.847	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	268.9	0	SC	0	14.130	0	38.846	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	269.9	0	SC	0	14.128	0	38.845	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	270.9	0	SC	0	14.125	0	38.845	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	271.9	0	SC	0	14.124	0	38.845	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	272.9	0	SC	0	14.122	0	38.845	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	273.8	0	SC	0	14.122	0	38.844	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	274.8	0	SC	0	14.122	0	38.844	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	275.8	0	SC	0	14.121	0	38.844	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	276.8	0	SC	0	14.120	0	38.844	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	277.8	0	SC	0	14.120	0	38.844	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	278.8	0	SC	0	14.119	0	38.844	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	279.8	0	SC	0	14.119	0	38.844	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	280.8	0	SC	0	14.118	0	38.844	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	281.8	0	SC	0	14.117	0	38.843	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	282.8	0	SC	0	14.117	0	38.843	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	283.8	0	SC	0	14.115	0	38.843	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	284.8	0	SC	0	14.112	0	38.843	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	285.7	0	SC	0	14.111	0	38.843	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	286.7	0	SC	0	14.107	0	38.842	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	287.7	0	SC	0	14.104	0	38.842	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	288.7	0	SC	0	14.104	0	38.842	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	289.7	0	SC	0	14.102	0	38.841	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	290.7	0	SC	0	14.097	0	38.841	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	291.7	0	SC	0	14.089	0	38.840	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	292.7	0	SC	0	14.088	0	38.840	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	293.7	0	SC	0	14.088	0	38.840	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	294.7	0	SC	0	14.087	0	38.839	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	295.7	0	SC	0	14.083	0	38.839	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	296.7	0	SC	0	14.081	0	38.839	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	297.6	0	SC	0	14.081	0	38.839	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	298.6	0	SC	0	14.081	0	38.839	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	299.6	0	SC	0	14.081	0	38.838	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	300.6	0	SC	0	14.079	0	38.838	0
@335___19951536	017	C	01/27/1995	06:16	27.9978	34.0000	0	301.6	0	SC	0	14.080	0	38.838	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2.0	0	SC	0	15.648	0	38.972	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	3.0	0	SC	0	15.655	0	38.971	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	4.0	0	SC	0	15.664	0	38.969	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	5.0	0	SC	0	15.683	0	38.965	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	6.0	0	SC	0	15.679	0	38.965	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	6.9	0	SC	0	15.666	0	38.968	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	7.9	0	SC	0	15.672	0	38.967	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	8.9	0	SC	0	15.585	0	38.984	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	9.9	0	SC	0	15.561	0	38.989	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	10.9	0	SC	0	15.547	0	38.993	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	11.9	0	SC	0	15.541	0	38.994	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	12.9	0	SC	0	15.542	0	38.995	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	13.9	0	SC	0	15.539	0	38.996	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	14.9	0	SC	0	15.534	0	38.998	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	15.9	0	SC	0	15.512	0	39.002	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	16.9	0	SC	0	15.508	0	39.002	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	17.9	0	SC	0	15.507	0	39.002	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	18.9	0	SC	0	15.506	0	39.002	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	19.9	0	SC	0	15.493	0	39.003	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	20.8	0	SC	0	15.484	0	39.003	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	21.8	0	SC	0	15.484	0	39.003	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	22.8	0	SC	0	15.483	0	39.003	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	23.8	0	SC	0	15.471	0	39.004	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	24.8	0	SC	0	15.463	0	39.001	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	25.8	0	SC	0	15.459	0	39.004	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	26.8	0	SC	0	15.456	0	39.004	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	27.8	0	SC	0	15.451	0	39.004	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	28.8	0	SC	0	15.451	0	39.004	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	29.8	0	SC	0	15.452	0	39.005	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	30.8	0	SC	0	15.440	0	39.004	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	31.8	0	SC	0	15.435	0	39.004	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	32.8	0	SC	0	15.425	0	39.003	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	33.8	0	SC	0	15.422	0	39.004	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	34.7	0	SC	0	15.415	0	39.003	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	35.7	0	SC	0	15.406	0	39.002	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	36.7	0	SC	0	15.392	0	39.001	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	37.7	0	SC	0	15.387	0	39.001	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	38.7	0	SC	0	15.384	0	39.001	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	39.7	0	SC	0	15.379	0	39.001	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	40.7	0	SC	0	15.379	0	39.001	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	41.7	0	SC	0	15.371	0	39.001	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	42.7	0	SC	0	15.353	0	39.001	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	43.7	0	SC	0	15.346	0	39.000	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	44.7	0	SC	0	15.337	0	38.999	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	45.7	0	SC	0	15.336	0	38.999	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	46.7	0	SC	0	15.336	0	39.000	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	47.7	0	SC	0	15.335	0	39.000	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	48.6	0	SC	0	15.332	0	38.999	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	49.6	0	SC	0	15.319	0	38.999	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	50.6	0	SC	0	15.311	0	38.997	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	51.6	0	SC	0	15.311	0	38.997	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	52.6	0	SC	0	15.310	0	38.997	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	53.6	0	SC	0	15.301	0	38.998	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	54.6	0	SC	0	15.296	0	38.994	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	55.6	0	SC	0	15.296	0	38.997	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	56.6	0	SC	0	15.294	0	38.999	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	57.6	0	SC	0	15.293	0	38.999	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	58.6	0	SC	0	15.293	0	38.999	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	59.6	0	SC	0	15.292	0	38.999	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	60.6	0	SC	0	15.292	0	38.999	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	61.5	0	SC	0	15.291	0	39.000	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	62.5	0	SC	0	15.289	0	39.000	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	63.5	0	SC	0	15.286	0	39.000	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	64.5	0	SC	0	15.282	0	39.000	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	65.5	0	SC	0	15.281	0	39.000	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	66.5	0	SC	0	15.281	0	39.000	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	67.5	0	SC	0	15.277	0	39.000	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	68.5	0	SC	0	15.275	0	38.999	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	69.5	0	SC	0	15.269	0	38.999	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	70.5	0	SC	0	15.267	0	38.998	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	71.5	0	SC	0	15.266	0	38.998	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	72.5	0	SC	0	15.264	0	38.998	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	73.5	0	SC	0	15.261	0	38.998	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	74.5	0	SC	0	15.257	0	38.997	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	75.4	0	SC	0	15.255	0	38.996	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	76.4	0	SC	0	15.250	0	38.995	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	77.4	0	SC	0	15.244	0	38.995	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	78.4	0	SC	0	15.239	0	38.995	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	79.4	0	SC	0	15.234	0	38.995	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	80.4	0	SC	0	15.231	0	38.994	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	81.4	0	SC	0	15.229	0	38.994	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	82.4	0	SC	0	15.228	0	38.994	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	83.4	0	SC	0	15.223	0	38.995	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	84.4	0	SC	0	15.216	0	38.995	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	85.4	0	SC	0	15.214	0	38.993	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	86.4	0	SC	0	15.208	0	38.992	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	87.4	0	SC	0	15.199	0	38.991	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	88.3	0	SC	0	15.189	0	38.992	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	89.3	0	SC	0	15.180	0	38.989	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	90.3	0	SC	0	15.174	0	38.990	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	91.3	0	SC	0	15.173	0	38.989	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	92.3	0	SC	0	15.173	0	38.989	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	93.3	0	SC	0	15.171	0	38.989	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	94.3	0	SC	0	15.169	0	38.989	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	95.3	0	SC	0	15.166	0	38.989	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	96.3	0	SC	0	15.163	0	38.989	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	97.3	0	SC	0	15.154	0	38.989	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	98.3	0	SC	0	15.150	0	38.988	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	99.3	0	SC	0	15.146	0	38.989	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	100.3	0	SC	0	15.138	0	38.988	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	101.2	0	SC	0	15.130	0	38.987	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	102.2	0	SC	0	15.121	0	38.986	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	103.2	0	SC	0	15.115	0	38.985	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	104.2	0	SC	0	15.114	0	38.986	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	105.2	0	SC	0	15.107	0	38.985	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	106.2	0	SC	0	15.093	0	38.984	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	107.2	0	SC	0	15.090	0	38.984	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	108.2	0	SC	0	15.092	0	38.985	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	109.2	0	SC	0	15.095	0	38.988	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	110.2	0	SC	0	15.094	0	38.989	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	111.2	0	SC	0	15.093	0	38.989	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	112.2	0	SC	0	15.093	0	38.989	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	113.2	0	SC	0	15.089	0	38.988	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	114.1	0	SC	0	15.087	0	38.988	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	115.1	0	SC	0	15.078	0	38.987	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	116.1	0	SC	0	15.075	0	38.986	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	117.1	0	SC	0	15.068	0	38.985	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	118.1	0	SC	0	15.064	0	38.985	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	119.1	0	SC	0	15.060	0	38.985	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	120.1	0	SC	0	15.051	0	38.984	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	121.1	0	SC	0	15.040	0	38.985	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	122.1	0	SC	0	15.028	0	38.985	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	123.1	0	SC	0	15.021	0	38.986	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	124.1	0	SC	0	15.020	0	38.987	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	125.1	0	SC	0	15.020	0	38.988	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	126.1	0	SC	0	15.018	0	38.988	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	127.0	0	SC	0	15.016	0	38.988	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	128.0	0	SC	0	15.010	0	38.989	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	129.0	0	SC	0	15.001	0	38.988	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	130.0	0	SC	0	14.986	0	38.988	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	131.0	0	SC	0	14.974	0	38.987	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	132.0	0	SC	0	14.966	0	38.986	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	133.0	0	SC	0	14.961	0	38.986	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	134.0	0	SC	0	14.952	0	38.986	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	135.0	0	SC	0	14.947	0	38.986	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	136.0	0	SC	0	14.924	0	38.986	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	137.0	0	SC	0	14.890	0	38.982	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	138.0	0	SC	0	14.875	0	38.979	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	139.0	0	SC	0	14.868	0	38.980	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	139.9	0	SC	0	14.858	0	38.980	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	140.9	0	SC	0	14.849	0	38.980	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	141.9	0	SC	0	14.847	0	38.979	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	142.9	0	SC	0	14.833	0	38.977	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	143.9	0	SC	0	14.812	0	38.973	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	144.9	0	SC	0	14.794	0	38.969	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	145.9	0	SC	0	14.788	0	38.967	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	146.9	0	SC	0	14.783	0	38.967	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	147.9	0	SC	0	14.777	0	38.966	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	148.9	0	SC	0	14.756	0	38.962	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	149.9	0	SC	0	14.748	0	38.959	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	150.9	0	SC	0	14.741	0	38.958	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	151.9	0	SC	0	14.739	0	38.958	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	152.8	0	SC	0	14.740	0	38.958	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	153.8	0	SC	0	14.736	0	38.957	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	154.8	0	SC	0	14.738	0	38.957	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	155.8	0	SC	0	14.741	0	38.959	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	156.8	0	SC	0	14.738	0	38.958	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	157.8	0	SC	0	14.736	0	38.959	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	158.8	0	SC	0	14.736	0	38.958	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	159.8	0	SC	0	14.739	0	38.960	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	160.8	0	SC	0	14.738	0	38.960	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	161.8	0	SC	0	14.736	0	38.960	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	162.8	0	SC	0	14.728	0	38.958	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	163.8	0	SC	0	14.730	0	38.958	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	164.7	0	SC	0	14.728	0	38.958	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	165.7	0	SC	0	14.715	0	38.955	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	166.7	0	SC	0	14.701	0	38.952	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	167.7	0	SC	0	14.680	0	38.946	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	168.7	0	SC	0	14.657	0	38.941	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	169.7	0	SC	0	14.655	0	38.939	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	170.7	0	SC	0	14.645	0	38.938	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	171.7	0	SC	0	14.641	0	38.937	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	172.7	0	SC	0	14.640	0	38.937	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	173.7	0	SC	0	14.631	0	38.936	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	174.7	0	SC	0	14.617	0	38.934	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	175.7	0	SC	0	14.615	0	38.934	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	176.7	0	SC	0	14.615	0	38.936	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	177.6	0	SC	0	14.621	0	38.940	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	178.6	0	SC	0	14.621	0	38.943	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	179.6	0	SC	0	14.604	0	38.941	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	180.6	0	SC	0	14.591	0	38.937	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	181.6	0	SC	0	14.573	0	38.932	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	182.6	0	SC	0	14.574	0	38.935	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	183.6	0	SC	0	14.571	0	38.935	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	184.6	0	SC	0	14.571	0	38.934	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	185.6	0	SC	0	14.570	0	38.935	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	186.6	0	SC	0	14.558	0	38.931	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	187.6	0	SC	0	14.553	0	38.928	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	188.6	0	SC	0	14.541	0	38.924	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	189.5	0	SC	0	14.530	0	38.923	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	190.5	0	SC	0	14.514	0	38.919	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	191.5	0	SC	0	14.514	0	38.920	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	192.5	0	SC	0	14.511	0	38.919	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	193.5	0	SC	0	14.504	0	38.918	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	194.5	0	SC	0	14.507	0	38.918	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	195.5	0	SC	0	14.521	0	38.921	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	196.5	0	SC	0	14.520	0	38.922	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	197.5	0	SC	0	14.519	0	38.921	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	198.5	0	SC	0	14.505	0	38.918	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	199.5	0	SC	0	14.479	0	38.913	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	200.5	0	SC	0	14.468	0	38.909	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	201.5	0	SC	0	14.462	0	38.908	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	202.4	0	SC	0	14.458	0	38.907	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	203.4	0	SC	0	14.444	0	38.905	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	204.4	0	SC	0	14.438	0	38.903	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	205.4	0	SC	0	14.435	0	38.902	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	206.4	0	SC	0	14.432	0	38.899	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	207.4	0	SC	0	14.431	0	38.902	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	208.4	0	SC	0	14.429	0	38.901	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	209.4	0	SC	0	14.426	0	38.900	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	210.4	0	SC	0	14.425	0	38.900	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	211.4	0	SC	0	14.426	0	38.900	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	212.4	0	SC	0	14.428	0	38.901	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	213.4	0	SC	0	14.429	0	38.901	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	214.3	0	SC	0	14.431	0	38.902	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	215.3	0	SC	0	14.449	0	38.907	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	216.3	0	SC	0	14.458	0	38.912	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	217.3	0	SC	0	14.501	0	38.924	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	218.3	0	SC	0	14.557	0	38.947	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	219.3	0	SC	0	14.564	0	38.950	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	220.3	0	SC	0	14.575	0	38.953	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	221.3	0	SC	0	14.577	0	38.954	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	222.3	0	SC	0	14.567	0	38.952	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	223.3	0	SC	0	14.559	0	38.949	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	224.3	0	SC	0	14.560	0	38.950	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	225.3	0	SC	0	14.558	0	38.950	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	226.2	0	SC	0	14.558	0	38.951	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	227.2	0	SC	0	14.559	0	38.951	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	228.2	0	SC	0	14.554	0	38.950	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	229.2	0	SC	0	14.550	0	38.949	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	230.2	0	SC	0	14.544	0	38.948	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	231.2	0	SC	0	14.528	0	38.944	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	232.2	0	SC	0	14.523	0	38.943	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	233.2	0	SC	0	14.519	0	38.942	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	234.2	0	SC	0	14.512	0	38.939	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	235.2	0	SC	0	14.509	0	38.938	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	236.2	0	SC	0	14.483	0	38.933	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	237.2	0	SC	0	14.486	0	38.933	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	238.1	0	SC	0	14.485	0	38.932	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	239.1	0	SC	0	14.480	0	38.931	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	240.1	0	SC	0	14.457	0	38.926	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	241.1	0	SC	0	14.446	0	38.920	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	242.1	0	SC	0	14.440	0	38.920	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	243.1	0	SC	0	14.432	0	38.918	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	244.1	0	SC	0	14.411	0	38.912	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	245.1	0	SC	0	14.385	0	38.906	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	246.1	0	SC	0	14.367	0	38.900	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	247.1	0	SC	0	14.354	0	38.895	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	248.1	0	SC	0	14.346	0	38.897	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	249.1	0	SC	0	14.341	0	38.895	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	250.0	0	SC	0	14.279	0	38.877	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	251.0	0	SC	0	14.266	0	38.870	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	252.0	0	SC	0	14.253	0	38.868	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	253.0	0	SC	0	14.215	0	38.853	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	254.0	0	SC	0	14.213	0	38.855	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	255.0	0	SC	0	14.216	0	38.857	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	256.0	0	SC	0	14.213	0	38.857	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	257.0	0	SC	0	14.207	0	38.856	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	258.0	0	SC	0	14.196	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	259.0	0	SC	0	14.193	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	260.0	0	SC	0	14.190	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	261.0	0	SC	0	14.186	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	261.9	0	SC	0	14.181	0	38.849	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	262.9	0	SC	0	14.179	0	38.849	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	263.9	0	SC	0	14.175	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	264.9	0	SC	0	14.175	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	265.9	0	SC	0	14.175	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	266.9	0	SC	0	14.176	0	38.849	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	267.9	0	SC	0	14.176	0	38.849	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	268.9	0	SC	0	14.176	0	38.849	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	269.9	0	SC	0	14.176	0	38.849	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	270.9	0	SC	0	14.173	0	38.849	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	271.9	0	SC	0	14.170	0	38.849	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	272.9	0	SC	0	14.169	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	273.8	0	SC	0	14.169	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	274.8	0	SC	0	14.169	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	275.8	0	SC	0	14.168	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	276.8	0	SC	0	14.165	0	38.847	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	277.8	0	SC	0	14.160	0	38.847	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	278.8	0	SC	0	14.157	0	38.846	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	279.8	0	SC	0	14.157	0	38.846	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	280.8	0	SC	0	14.156	0	38.846	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	281.8	0	SC	0	14.155	0	38.846	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	282.8	0	SC	0	14.154	0	38.846	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	283.8	0	SC	0	14.149	0	38.846	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	284.8	0	SC	0	14.147	0	38.846	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	285.7	0	SC	0	14.143	0	38.845	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	286.7	0	SC	0	14.139	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	287.7	0	SC	0	14.136	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	288.7	0	SC	0	14.131	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	289.7	0	SC	0	14.129	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	290.7	0	SC	0	14.129	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	291.7	0	SC	0	14.128	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	292.7	0	SC	0	14.126	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	293.7	0	SC	0	14.126	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	294.7	0	SC	0	14.125	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	295.7	0	SC	0	14.125	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	296.7	0	SC	0	14.125	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	297.6	0	SC	0	14.125	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	298.6	0	SC	0	14.125	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	299.6	0	SC	0	14.125	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	300.6	0	SC	0	14.123	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	301.6	0	SC	0	14.122	0	38.841	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	302.6	0	SC	0	14.119	0	38.841	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	303.6	0	SC	0	14.118	0	38.841	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	304.6	0	SC	0	14.118	0	38.841	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	305.6	0	SC	0	14.117	0	38.841	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	306.6	0	SC	0	14.116	0	38.840	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	307.6	0	SC	0	14.114	0	38.840	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	308.5	0	SC	0	14.113	0	38.840	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	309.5	0	SC	0	14.113	0	38.840	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	310.5	0	SC	0	14.113	0	38.840	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	311.5	0	SC	0	14.113	0	38.840	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	312.5	0	SC	0	14.112	0	38.840	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	313.5	0	SC	0	14.111	0	38.840	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	314.5	0	SC	0	14.111	0	38.840	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	315.5	0	SC	0	14.110	0	38.840	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	316.5	0	SC	0	14.109	0	38.840	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	317.5	0	SC	0	14.108	0	38.839	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	318.5	0	SC	0	14.106	0	38.840	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	319.5	0	SC	0	14.105	0	38.840	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	320.4	0	SC	0	14.104	0	38.839	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	321.4	0	SC	0	14.103	0	38.839	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	322.4	0	SC	0	14.101	0	38.839	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	323.4	0	SC	0	14.099	0	38.839	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	324.4	0	SC	0	14.098	0	38.839	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	325.4	0	SC	0	14.097	0	38.838	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	326.4	0	SC	0	14.095	0	38.838	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	327.4	0	SC	0	14.094	0	38.838	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	328.4	0	SC	0	14.094	0	38.838	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	329.4	0	SC	0	14.093	0	38.838	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	330.4	0	SC	0	14.093	0	38.838	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	331.3	0	SC	0	14.094	0	38.838	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	332.3	0	SC	0	14.093	0	38.838	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	333.3	0	SC	0	14.090	0	38.838	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	334.3	0	SC	0	14.085	0	38.836	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	335.3	0	SC	0	14.074	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	336.3	0	SC	0	14.072	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	337.3	0	SC	0	14.073	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	338.3	0	SC	0	14.074	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	339.3	0	SC	0	14.078	0	38.836	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	340.3	0	SC	0	14.078	0	38.836	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	341.3	0	SC	0	14.077	0	38.835	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	342.3	0	SC	0	14.076	0	38.835	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	343.2	0	SC	0	14.078	0	38.836	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	344.2	0	SC	0	14.082	0	38.837	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	345.2	0	SC	0	14.084	0	38.838	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	346.2	0	SC	0	14.085	0	38.838	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	347.2	0	SC	0	14.086	0	38.839	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	348.2	0	SC	0	14.088	0	38.839	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	349.2	0	SC	0	14.088	0	38.840	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	350.2	0	SC	0	14.087	0	38.839	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	351.2	0	SC	0	14.087	0	38.839	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	352.2	0	SC	0	14.087	0	38.840	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	353.2	0	SC	0	14.086	0	38.840	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	354.1	0	SC	0	14.085	0	38.839	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	355.1	0	SC	0	14.083	0	38.839	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	356.1	0	SC	0	14.082	0	38.839	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	357.1	0	SC	0	14.082	0	38.839	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	358.1	0	SC	0	14.081	0	38.839	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	359.1	0	SC	0	14.080	0	38.839	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	360.1	0	SC	0	14.079	0	38.838	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	361.1	0	SC	0	14.078	0	38.838	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	362.1	0	SC	0	14.075	0	38.837	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	363.1	0	SC	0	14.073	0	38.837	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	364.1	0	SC	0	14.070	0	38.836	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	365.0	0	SC	0	14.069	0	38.836	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	366.0	0	SC	0	14.066	0	38.835	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	367.0	0	SC	0	14.065	0	38.835	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	368.0	0	SC	0	14.065	0	38.835	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	369.0	0	SC	0	14.065	0	38.835	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	370.0	0	SC	0	14.061	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	371.0	0	SC	0	14.057	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	372.0	0	SC	0	14.058	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	373.0	0	SC	0	14.061	0	38.835	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	374.0	0	SC	0	14.062	0	38.835	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	375.0	0	SC	0	14.064	0	38.836	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	376.0	0	SC	0	14.062	0	38.835	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	376.9	0	SC	0	14.060	0	38.835	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	377.9	0	SC	0	14.059	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	378.9	0	SC	0	14.057	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	379.9	0	SC	0	14.057	0	38.833	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	380.9	0	SC	0	14.056	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	381.9	0	SC	0	14.057	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	382.9	0	SC	0	14.057	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	383.9	0	SC	0	14.054	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	384.9	0	SC	0	14.052	0	38.833	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	385.9	0	SC	0	14.051	0	38.833	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	386.9	0	SC	0	14.049	0	38.833	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	387.8	0	SC	0	14.048	0	38.832	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	388.8	0	SC	0	14.043	0	38.831	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	389.8	0	SC	0	14.041	0	38.830	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	390.8	0	SC	0	14.038	0	38.830	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	391.8	0	SC	0	14.033	0	38.829	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	392.8	0	SC	0	14.030	0	38.828	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	393.8	0	SC	0	14.028	0	38.827	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	394.8	0	SC	0	14.026	0	38.827	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	395.8	0	SC	0	14.025	0	38.827	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	396.8	0	SC	0	14.023	0	38.826	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	397.8	0	SC	0	14.023	0	38.827	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	398.7	0	SC	0	14.022	0	38.826	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	399.7	0	SC	0	14.020	0	38.825	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	400.7	0	SC	0	14.016	0	38.825	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	401.7	0	SC	0	14.013	0	38.824	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	402.7	0	SC	0	14.009	0	38.823	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	403.7	0	SC	0	14.008	0	38.823	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	404.7	0	SC	0	14.005	0	38.822	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	405.7	0	SC	0	14.000	0	38.821	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	406.7	0	SC	0	13.987	0	38.818	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	407.7	0	SC	0	13.982	0	38.816	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	408.7	0	SC	0	13.981	0	38.816	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	409.6	0	SC	0	13.981	0	38.816	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	410.6	0	SC	0	13.981	0	38.817	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	411.6	0	SC	0	13.982	0	38.817	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	412.6	0	SC	0	13.983	0	38.817	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	413.6	0	SC	0	13.982	0	38.817	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	414.6	0	SC	0	13.980	0	38.816	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	415.6	0	SC	0	13.978	0	38.816	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	416.6	0	SC	0	13.974	0	38.815	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	417.6	0	SC	0	13.966	0	38.812	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	418.6	0	SC	0	13.963	0	38.811	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	419.6	0	SC	0	13.963	0	38.811	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	420.5	0	SC	0	13.962	0	38.811	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	421.5	0	SC	0	13.962	0	38.812	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	422.5	0	SC	0	13.962	0	38.812	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	423.5	0	SC	0	13.962	0	38.812	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	424.5	0	SC	0	13.962	0	38.812	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	425.5	0	SC	0	13.962	0	38.812	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	426.5	0	SC	0	13.962	0	38.812	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	427.5	0	SC	0	13.961	0	38.811	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	428.5	0	SC	0	13.961	0	38.811	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	429.5	0	SC	0	13.961	0	38.811	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	430.5	0	SC	0	13.960	0	38.811	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	431.4	0	SC	0	13.958	0	38.811	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	432.4	0	SC	0	13.957	0	38.811	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	433.4	0	SC	0	13.957	0	38.811	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	434.4	0	SC	0	13.957	0	38.810	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	435.4	0	SC	0	13.957	0	38.810	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	436.4	0	SC	0	13.957	0	38.811	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	437.4	0	SC	0	13.958	0	38.811	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	438.4	0	SC	0	13.959	0	38.811	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	439.4	0	SC	0	13.958	0	38.811	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	440.4	0	SC	0	13.958	0	38.810	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	441.4	0	SC	0	13.959	0	38.811	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	442.3	0	SC	0	13.958	0	38.811	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	443.3	0	SC	0	13.958	0	38.811	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	444.3	0	SC	0	13.957	0	38.810	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	445.3	0	SC	0	13.956	0	38.810	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	446.3	0	SC	0	13.954	0	38.809	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	447.3	0	SC	0	13.954	0	38.809	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	448.3	0	SC	0	13.952	0	38.809	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	449.3	0	SC	0	13.950	0	38.809	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	450.3	0	SC	0	13.948	0	38.808	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	451.3	0	SC	0	13.948	0	38.808	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	452.2	0	SC	0	13.948	0	38.808	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	453.2	0	SC	0	13.947	0	38.808	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	454.2	0	SC	0	13.947	0	38.808	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	455.2	0	SC	0	13.945	0	38.807	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	456.2	0	SC	0	13.943	0	38.807	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	457.2	0	SC	0	13.942	0	38.807	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	458.2	0	SC	0	13.940	0	38.806	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	459.2	0	SC	0	13.939	0	38.806	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	460.2	0	SC	0	13.933	0	38.805	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	461.2	0	SC	0	13.925	0	38.802	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	462.2	0	SC	0	13.922	0	38.802	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	463.1	0	SC	0	13.917	0	38.801	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	464.1	0	SC	0	13.916	0	38.801	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	465.1	0	SC	0	13.915	0	38.800	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	466.1	0	SC	0	13.912	0	38.800	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	467.1	0	SC	0	13.905	0	38.798	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	468.1	0	SC	0	13.905	0	38.798	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	469.1	0	SC	0	13.905	0	38.798	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	470.1	0	SC	0	13.905	0	38.798	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	471.1	0	SC	0	13.904	0	38.797	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	472.1	0	SC	0	13.904	0	38.798	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	473.1	0	SC	0	13.904	0	38.798	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	474.0	0	SC	0	13.901	0	38.797	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	475.0	0	SC	0	13.899	0	38.796	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	476.0	0	SC	0	13.899	0	38.797	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	477.0	0	SC	0	13.899	0	38.797	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	478.0	0	SC	0	13.899	0	38.796	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	479.0	0	SC	0	13.897	0	38.796	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	480.0	0	SC	0	13.898	0	38.796	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	481.0	0	SC	0	13.898	0	38.796	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	482.0	0	SC	0	13.899	0	38.796	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	483.0	0	SC	0	13.898	0	38.796	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	483.9	0	SC	0	13.898	0	38.796	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	484.9	0	SC	0	13.897	0	38.796	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	485.9	0	SC	0	13.897	0	38.796	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	486.9	0	SC	0	13.897	0	38.796	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	487.9	0	SC	0	13.896	0	38.795	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	488.9	0	SC	0	13.896	0	38.795	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	489.9	0	SC	0	13.896	0	38.795	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	490.9	0	SC	0	13.896	0	38.795	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	491.9	0	SC	0	13.896	0	38.795	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	492.9	0	SC	0	13.896	0	38.796	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	493.9	0	SC	0	13.896	0	38.795	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	494.8	0	SC	0	13.896	0	38.795	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	495.8	0	SC	0	13.896	0	38.795	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	496.8	0	SC	0	13.896	0	38.796	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	497.8	0	SC	0	13.896	0	38.796	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	498.8	0	SC	0	13.896	0	38.795	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	499.8	0	SC	0	13.896	0	38.795	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	500.8	0	SC	0	13.894	0	38.795	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	501.8	0	SC	0	13.894	0	38.795	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	502.8	0	SC	0	13.894	0	38.795	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	503.8	0	SC	0	13.894	0	38.795	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	504.7	0	SC	0	13.893	0	38.794	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	505.7	0	SC	0	13.893	0	38.795	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	506.7	0	SC	0	13.890	0	38.794	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	507.7	0	SC	0	13.883	0	38.792	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	508.7	0	SC	0	13.880	0	38.792	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	509.7	0	SC	0	13.880	0	38.791	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	510.7	0	SC	0	13.879	0	38.791	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	511.7	0	SC	0	13.879	0	38.791	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	512.7	0	SC	0	13.879	0	38.791	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	513.7	0	SC	0	13.879	0	38.791	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	514.7	0	SC	0	13.879	0	38.791	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	515.6	0	SC	0	13.877	0	38.790	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	516.6	0	SC	0	13.876	0	38.791	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	517.6	0	SC	0	13.876	0	38.790	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	518.6	0	SC	0	13.875	0	38.790	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	519.6	0	SC	0	13.875	0	38.790	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	520.6	0	SC	0	13.873	0	38.789	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	521.6	0	SC	0	13.872	0	38.789	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	522.6	0	SC	0	13.870	0	38.789	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	523.6	0	SC	0	13.871	0	38.789	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	524.6	0	SC	0	13.871	0	38.790	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	525.5	0	SC	0	13.869	0	38.789	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	526.5	0	SC	0	13.869	0	38.789	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	527.5	0	SC	0	13.868	0	38.788	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	528.5	0	SC	0	13.867	0	38.788	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	529.5	0	SC	0	13.866	0	38.788	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	530.5	0	SC	0	13.866	0	38.788	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	531.5	0	SC	0	13.866	0	38.788	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	532.5	0	SC	0	13.866	0	38.787	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	533.5	0	SC	0	13.866	0	38.788	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	534.5	0	SC	0	13.866	0	38.788	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	535.4	0	SC	0	13.866	0	38.788	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	536.4	0	SC	0	13.865	0	38.787	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	537.4	0	SC	0	13.864	0	38.787	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	538.4	0	SC	0	13.862	0	38.787	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	539.4	0	SC	0	13.862	0	38.786	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	540.4	0	SC	0	13.862	0	38.787	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	541.4	0	SC	0	13.862	0	38.786	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	542.4	0	SC	0	13.862	0	38.787	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	543.4	0	SC	0	13.862	0	38.786	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	544.4	0	SC	0	13.863	0	38.787	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	545.4	0	SC	0	13.862	0	38.786	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	546.3	0	SC	0	13.860	0	38.786	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	547.3	0	SC	0	13.860	0	38.786	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	548.3	0	SC	0	13.859	0	38.786	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	549.3	0	SC	0	13.858	0	38.785	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	550.3	0	SC	0	13.858	0	38.785	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	551.3	0	SC	0	13.858	0	38.785	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	552.3	0	SC	0	13.857	0	38.785	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	553.3	0	SC	0	13.856	0	38.784	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	554.3	0	SC	0	13.856	0	38.784	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	555.3	0	SC	0	13.855	0	38.784	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	556.2	0	SC	0	13.855	0	38.785	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	557.2	0	SC	0	13.856	0	38.785	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	558.2	0	SC	0	13.855	0	38.785	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	559.2	0	SC	0	13.854	0	38.784	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	560.2	0	SC	0	13.854	0	38.784	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	561.2	0	SC	0	13.854	0	38.784	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	562.2	0	SC	0	13.854	0	38.784	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	563.2	0	SC	0	13.853	0	38.784	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	564.2	0	SC	0	13.851	0	38.783	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	565.2	0	SC	0	13.850	0	38.783	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	566.1	0	SC	0	13.848	0	38.783	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	567.1	0	SC	0	13.846	0	38.782	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	568.1	0	SC	0	13.845	0	38.781	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	569.1	0	SC	0	13.844	0	38.781	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	570.1	0	SC	0	13.844	0	38.781	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	571.1	0	SC	0	13.844	0	38.781	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	572.1	0	SC	0	13.842	0	38.781	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	573.1	0	SC	0	13.841	0	38.780	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	574.1	0	SC	0	13.838	0	38.780	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	575.1	0	SC	0	13.835	0	38.780	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	576.0	0	SC	0	13.835	0	38.779	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	577.0	0	SC	0	13.835	0	38.779	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	578.0	0	SC	0	13.834	0	38.779	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	579.0	0	SC	0	13.833	0	38.780	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	580.0	0	SC	0	13.833	0	38.779	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	581.0	0	SC	0	13.832	0	38.779	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	582.0	0	SC	0	13.831	0	38.778	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	583.0	0	SC	0	13.831	0	38.779	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	584.0	0	SC	0	13.830	0	38.779	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	585.0	0	SC	0	13.830	0	38.778	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	585.9	0	SC	0	13.830	0	38.779	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	586.9	0	SC	0	13.830	0	38.779	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	587.9	0	SC	0	13.830	0	38.779	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	588.9	0	SC	0	13.829	0	38.778	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	589.9	0	SC	0	13.829	0	38.778	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	590.9	0	SC	0	13.829	0	38.779	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	591.9	0	SC	0	13.828	0	38.778	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	592.9	0	SC	0	13.827	0	38.777	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	593.9	0	SC	0	13.827	0	38.778	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	594.9	0	SC	0	13.827	0	38.777	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	595.8	0	SC	0	13.827	0	38.777	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	596.8	0	SC	0	13.826	0	38.777	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	597.8	0	SC	0	13.825	0	38.776	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	598.8	0	SC	0	13.825	0	38.776	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	599.8	0	SC	0	13.823	0	38.775	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	600.8	0	SC	0	13.821	0	38.774	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	601.8	0	SC	0	13.819	0	38.774	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	602.8	0	SC	0	13.817	0	38.774	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	603.8	0	SC	0	13.816	0	38.774	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	604.8	0	SC	0	13.816	0	38.774	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	605.7	0	SC	0	13.816	0	38.774	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	606.7	0	SC	0	13.815	0	38.773	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	607.7	0	SC	0	13.815	0	38.773	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	608.7	0	SC	0	13.815	0	38.773	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	609.7	0	SC	0	13.815	0	38.774	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	610.7	0	SC	0	13.815	0	38.773	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	611.7	0	SC	0	13.815	0	38.773	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	612.7	0	SC	0	13.815	0	38.773	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	613.7	0	SC	0	13.815	0	38.773	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	614.7	0	SC	0	13.816	0	38.773	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	615.6	0	SC	0	13.816	0	38.774	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	616.6	0	SC	0	13.816	0	38.773	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	617.6	0	SC	0	13.815	0	38.773	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	618.6	0	SC	0	13.814	0	38.773	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	619.6	0	SC	0	13.814	0	38.773	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	620.6	0	SC	0	13.814	0	38.773	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	621.6	0	SC	0	13.814	0	38.773	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	622.6	0	SC	0	13.813	0	38.773	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	623.6	0	SC	0	13.813	0	38.772	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	624.6	0	SC	0	13.813	0	38.772	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	625.5	0	SC	0	13.813	0	38.772	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	626.5	0	SC	0	13.812	0	38.772	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	627.5	0	SC	0	13.812	0	38.772	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	628.5	0	SC	0	13.811	0	38.772	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	629.5	0	SC	0	13.812	0	38.772	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	630.5	0	SC	0	13.812	0	38.772	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	631.5	0	SC	0	13.812	0	38.771	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	632.5	0	SC	0	13.811	0	38.772	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	633.5	0	SC	0	13.810	0	38.771	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	634.5	0	SC	0	13.810	0	38.771	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	635.4	0	SC	0	13.810	0	38.771	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	636.4	0	SC	0	13.809	0	38.771	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	637.4	0	SC	0	13.809	0	38.771	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	638.4	0	SC	0	13.808	0	38.770	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	639.4	0	SC	0	13.807	0	38.770	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	640.4	0	SC	0	13.807	0	38.770	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	641.4	0	SC	0	13.806	0	38.770	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	642.4	0	SC	0	13.807	0	38.770	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	643.4	0	SC	0	13.806	0	38.770	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	644.4	0	SC	0	13.806	0	38.770	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	645.3	0	SC	0	13.806	0	38.770	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	646.3	0	SC	0	13.805	0	38.770	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	647.3	0	SC	0	13.805	0	38.769	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	648.3	0	SC	0	13.803	0	38.769	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	649.3	0	SC	0	13.801	0	38.768	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	650.3	0	SC	0	13.800	0	38.768	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	651.3	0	SC	0	13.800	0	38.768	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	652.3	0	SC	0	13.799	0	38.768	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	653.3	0	SC	0	13.799	0	38.768	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	654.2	0	SC	0	13.798	0	38.767	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	655.2	0	SC	0	13.795	0	38.767	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	656.2	0	SC	0	13.794	0	38.767	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	657.2	0	SC	0	13.793	0	38.766	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	658.2	0	SC	0	13.793	0	38.766	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	659.2	0	SC	0	13.792	0	38.765	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	660.2	0	SC	0	13.791	0	38.766	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	661.2	0	SC	0	13.791	0	38.765	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	662.2	0	SC	0	13.790	0	38.766	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	663.2	0	SC	0	13.791	0	38.766	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	664.1	0	SC	0	13.790	0	38.765	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	665.1	0	SC	0	13.789	0	38.765	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	666.1	0	SC	0	13.787	0	38.765	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	667.1	0	SC	0	13.786	0	38.764	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	668.1	0	SC	0	13.785	0	38.764	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	669.1	0	SC	0	13.785	0	38.764	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	670.1	0	SC	0	13.784	0	38.764	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	671.1	0	SC	0	13.784	0	38.763	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	672.1	0	SC	0	13.784	0	38.763	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	673.1	0	SC	0	13.784	0	38.764	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	674.0	0	SC	0	13.785	0	38.764	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	675.0	0	SC	0	13.784	0	38.763	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	676.0	0	SC	0	13.784	0	38.764	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	677.0	0	SC	0	13.783	0	38.763	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	678.0	0	SC	0	13.783	0	38.763	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	679.0	0	SC	0	13.782	0	38.763	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	680.0	0	SC	0	13.781	0	38.762	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	681.0	0	SC	0	13.780	0	38.763	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	682.0	0	SC	0	13.780	0	38.762	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	682.9	0	SC	0	13.780	0	38.762	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	683.9	0	SC	0	13.780	0	38.762	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	684.9	0	SC	0	13.779	0	38.762	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	685.9	0	SC	0	13.779	0	38.762	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	686.9	0	SC	0	13.779	0	38.762	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	687.9	0	SC	0	13.780	0	38.762	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	688.9	0	SC	0	13.780	0	38.762	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	689.9	0	SC	0	13.779	0	38.762	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	690.9	0	SC	0	13.778	0	38.762	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	691.9	0	SC	0	13.778	0	38.761	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	692.8	0	SC	0	13.778	0	38.761	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	693.8	0	SC	0	13.778	0	38.761	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	694.8	0	SC	0	13.778	0	38.762	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	695.8	0	SC	0	13.778	0	38.761	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	696.8	0	SC	0	13.778	0	38.761	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	697.8	0	SC	0	13.778	0	38.761	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	698.8	0	SC	0	13.777	0	38.762	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	699.8	0	SC	0	13.778	0	38.762	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	700.8	0	SC	0	13.777	0	38.761	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	701.7	0	SC	0	13.777	0	38.761	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	702.7	0	SC	0	13.777	0	38.761	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	703.7	0	SC	0	13.776	0	38.761	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	704.7	0	SC	0	13.775	0	38.761	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	705.7	0	SC	0	13.775	0	38.761	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	706.7	0	SC	0	13.774	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	707.7	0	SC	0	13.774	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	708.7	0	SC	0	13.773	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	709.7	0	SC	0	13.772	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	710.7	0	SC	0	13.772	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	711.6	0	SC	0	13.772	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	712.6	0	SC	0	13.770	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	713.6	0	SC	0	13.770	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	714.6	0	SC	0	13.769	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	715.6	0	SC	0	13.769	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	716.6	0	SC	0	13.769	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	717.6	0	SC	0	13.769	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	718.6	0	SC	0	13.769	0	38.758	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	719.6	0	SC	0	13.769	0	38.758	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	720.5	0	SC	0	13.769	0	38.758	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	721.5	0	SC	0	13.769	0	38.758	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	722.5	0	SC	0	13.768	0	38.758	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	723.5	0	SC	0	13.768	0	38.758	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	724.5	0	SC	0	13.767	0	38.758	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	725.5	0	SC	0	13.767	0	38.758	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	726.5	0	SC	0	13.767	0	38.758	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	727.5	0	SC	0	13.767	0	38.758	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	728.5	0	SC	0	13.767	0	38.758	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	729.5	0	SC	0	13.766	0	38.758	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	730.4	0	SC	0	13.766	0	38.758	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	731.4	0	SC	0	13.766	0	38.757	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	732.4	0	SC	0	13.765	0	38.758	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	733.4	0	SC	0	13.765	0	38.758	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	734.4	0	SC	0	13.765	0	38.758	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	735.4	0	SC	0	13.765	0	38.757	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	736.4	0	SC	0	13.764	0	38.757	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	737.4	0	SC	0	13.763	0	38.757	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	738.4	0	SC	0	13.761	0	38.757	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	739.3	0	SC	0	13.760	0	38.757	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	740.3	0	SC	0	13.760	0	38.756	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	741.3	0	SC	0	13.760	0	38.756	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	742.3	0	SC	0	13.760	0	38.756	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	743.3	0	SC	0	13.759	0	38.756	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	744.3	0	SC	0	13.759	0	38.756	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	745.3	0	SC	0	13.759	0	38.756	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	746.3	0	SC	0	13.759	0	38.756	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	747.3	0	SC	0	13.758	0	38.756	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	748.3	0	SC	0	13.757	0	38.756	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	749.2	0	SC	0	13.757	0	38.756	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	750.2	0	SC	0	13.757	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	751.2	0	SC	0	13.757	0	38.756	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	752.2	0	SC	0	13.757	0	38.756	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	753.2	0	SC	0	13.757	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	754.2	0	SC	0	13.757	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	755.2	0	SC	0	13.757	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	756.2	0	SC	0	13.756	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	757.2	0	SC	0	13.756	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	758.1	0	SC	0	13.756	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	759.1	0	SC	0	13.756	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	760.1	0	SC	0	13.756	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	761.1	0	SC	0	13.756	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	762.1	0	SC	0	13.756	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	763.1	0	SC	0	13.756	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	764.1	0	SC	0	13.756	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	765.1	0	SC	0	13.756	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	766.1	0	SC	0	13.756	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	767.0	0	SC	0	13.756	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	768.0	0	SC	0	13.756	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	769.0	0	SC	0	13.757	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	770.0	0	SC	0	13.757	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	771.0	0	SC	0	13.757	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	772.0	0	SC	0	13.757	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	773.0	0	SC	0	13.757	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	774.0	0	SC	0	13.758	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	775.0	0	SC	0	13.758	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	775.9	0	SC	0	13.758	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	776.9	0	SC	0	13.758	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	777.9	0	SC	0	13.758	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	778.9	0	SC	0	13.758	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	779.9	0	SC	0	13.758	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	780.9	0	SC	0	13.757	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	781.9	0	SC	0	13.758	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	782.9	0	SC	0	13.758	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	783.9	0	SC	0	13.758	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	784.8	0	SC	0	13.758	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	785.8	0	SC	0	13.758	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	786.8	0	SC	0	13.758	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	787.8	0	SC	0	13.758	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	788.8	0	SC	0	13.758	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	789.8	0	SC	0	13.757	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	790.8	0	SC	0	13.757	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	791.8	0	SC	0	13.756	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	792.8	0	SC	0	13.756	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	793.8	0	SC	0	13.756	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	794.7	0	SC	0	13.755	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	795.7	0	SC	0	13.755	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	796.7	0	SC	0	13.755	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	797.7	0	SC	0	13.754	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	798.7	0	SC	0	13.755	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	799.7	0	SC	0	13.755	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	800.7	0	SC	0	13.754	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	801.7	0	SC	0	13.754	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	802.7	0	SC	0	13.753	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	803.6	0	SC	0	13.754	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	804.6	0	SC	0	13.754	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	805.6	0	SC	0	13.754	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	806.6	0	SC	0	13.754	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	807.6	0	SC	0	13.754	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	808.6	0	SC	0	13.754	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	809.6	0	SC	0	13.754	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	810.6	0	SC	0	13.754	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	811.6	0	SC	0	13.754	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	812.5	0	SC	0	13.753	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	813.5	0	SC	0	13.752	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	814.5	0	SC	0	13.752	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	815.5	0	SC	0	13.752	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	816.5	0	SC	0	13.752	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	817.5	0	SC	0	13.752	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	818.5	0	SC	0	13.752	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	819.5	0	SC	0	13.752	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	820.5	0	SC	0	13.752	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	821.4	0	SC	0	13.752	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	822.4	0	SC	0	13.752	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	823.4	0	SC	0	13.751	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	824.4	0	SC	0	13.750	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	825.4	0	SC	0	13.750	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	826.4	0	SC	0	13.749	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	827.4	0	SC	0	13.749	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	828.4	0	SC	0	13.748	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	829.4	0	SC	0	13.748	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	830.3	0	SC	0	13.747	0	38.750	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	831.3	0	SC	0	13.747	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	832.3	0	SC	0	13.747	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	833.3	0	SC	0	13.747	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	834.3	0	SC	0	13.747	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	835.3	0	SC	0	13.747	0	38.750	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	836.3	0	SC	0	13.746	0	38.750	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	837.3	0	SC	0	13.746	0	38.750	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	838.3	0	SC	0	13.746	0	38.750	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	839.2	0	SC	0	13.746	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	840.2	0	SC	0	13.746	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	841.2	0	SC	0	13.747	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	842.2	0	SC	0	13.747	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	843.2	0	SC	0	13.746	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	844.2	0	SC	0	13.746	0	38.750	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	845.2	0	SC	0	13.746	0	38.750	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	846.2	0	SC	0	13.744	0	38.750	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	847.2	0	SC	0	13.743	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	848.1	0	SC	0	13.743	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	849.1	0	SC	0	13.743	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	850.1	0	SC	0	13.743	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	851.1	0	SC	0	13.742	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	852.1	0	SC	0	13.743	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	853.1	0	SC	0	13.743	0	38.750	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	854.1	0	SC	0	13.742	0	38.750	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	855.1	0	SC	0	13.743	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	856.1	0	SC	0	13.742	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	857.0	0	SC	0	13.742	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	858.0	0	SC	0	13.742	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	859.0	0	SC	0	13.742	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	860.0	0	SC	0	13.742	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	861.0	0	SC	0	13.742	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	862.0	0	SC	0	13.742	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	863.0	0	SC	0	13.742	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	864.0	0	SC	0	13.742	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	865.0	0	SC	0	13.742	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	865.9	0	SC	0	13.742	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	866.9	0	SC	0	13.742	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	867.9	0	SC	0	13.742	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	868.9	0	SC	0	13.743	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	869.9	0	SC	0	13.742	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	870.9	0	SC	0	13.742	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	871.9	0	SC	0	13.742	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	872.9	0	SC	0	13.742	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	873.8	0	SC	0	13.742	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	874.8	0	SC	0	13.741	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	875.8	0	SC	0	13.742	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	876.8	0	SC	0	13.741	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	877.8	0	SC	0	13.741	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	878.8	0	SC	0	13.741	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	879.8	0	SC	0	13.741	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	880.8	0	SC	0	13.741	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	881.8	0	SC	0	13.741	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	882.7	0	SC	0	13.741	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	883.7	0	SC	0	13.741	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	884.7	0	SC	0	13.741	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	885.7	0	SC	0	13.741	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	886.7	0	SC	0	13.741	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	887.7	0	SC	0	13.741	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	888.7	0	SC	0	13.741	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	889.7	0	SC	0	13.741	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	890.7	0	SC	0	13.741	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	891.6	0	SC	0	13.741	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	892.6	0	SC	0	13.740	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	893.6	0	SC	0	13.740	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	894.6	0	SC	0	13.740	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	895.6	0	SC	0	13.740	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	896.6	0	SC	0	13.740	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	897.6	0	SC	0	13.740	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	898.6	0	SC	0	13.740	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	899.6	0	SC	0	13.740	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	900.5	0	SC	0	13.740	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	901.5	0	SC	0	13.740	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	902.5	0	SC	0	13.740	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	903.5	0	SC	0	13.740	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	904.5	0	SC	0	13.740	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	905.5	0	SC	0	13.740	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	906.5	0	SC	0	13.740	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	907.5	0	SC	0	13.740	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	908.5	0	SC	0	13.740	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	909.4	0	SC	0	13.740	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	910.4	0	SC	0	13.740	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	911.4	0	SC	0	13.740	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	912.4	0	SC	0	13.741	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	913.4	0	SC	0	13.741	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	914.4	0	SC	0	13.741	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	915.4	0	SC	0	13.741	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	916.4	0	SC	0	13.741	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	917.3	0	SC	0	13.741	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	918.3	0	SC	0	13.741	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	919.3	0	SC	0	13.741	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	920.3	0	SC	0	13.741	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	921.3	0	SC	0	13.741	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	922.3	0	SC	0	13.741	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	923.3	0	SC	0	13.741	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	924.3	0	SC	0	13.741	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	925.3	0	SC	0	13.741	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	926.2	0	SC	0	13.741	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	927.2	0	SC	0	13.741	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	928.2	0	SC	0	13.742	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	929.2	0	SC	0	13.742	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	930.2	0	SC	0	13.742	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	931.2	0	SC	0	13.742	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	932.2	0	SC	0	13.742	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	933.2	0	SC	0	13.742	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	934.1	0	SC	0	13.742	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	935.1	0	SC	0	13.742	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	936.1	0	SC	0	13.742	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	937.1	0	SC	0	13.741	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	938.1	0	SC	0	13.741	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	939.1	0	SC	0	13.740	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	940.1	0	SC	0	13.740	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	941.1	0	SC	0	13.739	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	942.1	0	SC	0	13.739	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	943.0	0	SC	0	13.740	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	944.0	0	SC	0	13.740	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	945.0	0	SC	0	13.740	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	946.0	0	SC	0	13.741	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	947.0	0	SC	0	13.741	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	948.0	0	SC	0	13.741	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	949.0	0	SC	0	13.741	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	950.0	0	SC	0	13.742	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	951.0	0	SC	0	13.742	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	951.9	0	SC	0	13.742	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	952.9	0	SC	0	13.742	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	953.9	0	SC	0	13.742	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	954.9	0	SC	0	13.742	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	955.9	0	SC	0	13.742	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	956.9	0	SC	0	13.742	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	957.9	0	SC	0	13.742	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	958.9	0	SC	0	13.742	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	959.8	0	SC	0	13.743	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	960.8	0	SC	0	13.743	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	961.8	0	SC	0	13.743	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	962.8	0	SC	0	13.743	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	963.8	0	SC	0	13.743	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	964.8	0	SC	0	13.743	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	965.8	0	SC	0	13.743	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	966.8	0	SC	0	13.743	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	967.8	0	SC	0	13.743	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	968.7	0	SC	0	13.743	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	969.7	0	SC	0	13.743	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	970.7	0	SC	0	13.743	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	971.7	0	SC	0	13.743	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	972.7	0	SC	0	13.742	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	973.7	0	SC	0	13.743	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	974.7	0	SC	0	13.742	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	975.7	0	SC	0	13.742	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	976.6	0	SC	0	13.742	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	977.6	0	SC	0	13.742	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	978.6	0	SC	0	13.742	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	979.6	0	SC	0	13.742	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	980.6	0	SC	0	13.742	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	981.6	0	SC	0	13.742	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	982.6	0	SC	0	13.742	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	983.6	0	SC	0	13.742	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	984.6	0	SC	0	13.742	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	985.5	0	SC	0	13.742	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	986.5	0	SC	0	13.742	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	987.5	0	SC	0	13.742	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	988.5	0	SC	0	13.742	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	989.5	0	SC	0	13.741	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	990.5	0	SC	0	13.740	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	991.5	0	SC	0	13.739	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	992.5	0	SC	0	13.739	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	993.4	0	SC	0	13.739	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	994.4	0	SC	0	13.739	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	995.4	0	SC	0	13.740	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	996.4	0	SC	0	13.740	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	997.4	0	SC	0	13.740	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	998.4	0	SC	0	13.741	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	999.4	0	SC	0	13.741	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1000.4	0	SC	0	13.741	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1001.3	0	SC	0	13.742	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1002.3	0	SC	0	13.742	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1003.3	0	SC	0	13.742	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1004.3	0	SC	0	13.742	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1005.3	0	SC	0	13.742	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1006.3	0	SC	0	13.743	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1007.3	0	SC	0	13.743	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1008.3	0	SC	0	13.743	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1009.3	0	SC	0	13.743	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1010.2	0	SC	0	13.744	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1011.2	0	SC	0	13.743	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1012.2	0	SC	0	13.743	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1013.2	0	SC	0	13.744	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1014.2	0	SC	0	13.744	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1015.2	0	SC	0	13.744	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1016.2	0	SC	0	13.744	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1017.2	0	SC	0	13.744	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1018.1	0	SC	0	13.744	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1019.1	0	SC	0	13.744	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1020.1	0	SC	0	13.744	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1021.1	0	SC	0	13.744	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1022.1	0	SC	0	13.745	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1023.1	0	SC	0	13.745	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1024.1	0	SC	0	13.745	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1025.1	0	SC	0	13.745	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1026.0	0	SC	0	13.745	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1027.0	0	SC	0	13.745	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1028.0	0	SC	0	13.745	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1029.0	0	SC	0	13.746	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1030.0	0	SC	0	13.746	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1031.0	0	SC	0	13.746	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1032.0	0	SC	0	13.746	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1033.0	0	SC	0	13.746	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1034.0	0	SC	0	13.746	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1034.9	0	SC	0	13.746	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1035.9	0	SC	0	13.746	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1036.9	0	SC	0	13.746	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1037.9	0	SC	0	13.746	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1038.9	0	SC	0	13.746	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1039.9	0	SC	0	13.746	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1040.9	0	SC	0	13.746	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1041.9	0	SC	0	13.746	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1042.8	0	SC	0	13.746	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1043.8	0	SC	0	13.747	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1044.8	0	SC	0	13.747	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1045.8	0	SC	0	13.747	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1046.8	0	SC	0	13.747	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1047.8	0	SC	0	13.747	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1048.8	0	SC	0	13.746	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1049.8	0	SC	0	13.746	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1050.7	0	SC	0	13.746	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1051.7	0	SC	0	13.746	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1052.7	0	SC	0	13.746	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1053.7	0	SC	0	13.746	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1054.7	0	SC	0	13.747	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1055.7	0	SC	0	13.746	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1056.7	0	SC	0	13.746	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1057.7	0	SC	0	13.746	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1058.6	0	SC	0	13.746	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1059.6	0	SC	0	13.746	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1060.6	0	SC	0	13.747	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1061.6	0	SC	0	13.747	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1062.6	0	SC	0	13.747	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1063.6	0	SC	0	13.747	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1064.6	0	SC	0	13.747	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1065.6	0	SC	0	13.747	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1066.6	0	SC	0	13.747	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1067.5	0	SC	0	13.747	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1068.5	0	SC	0	13.747	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1069.5	0	SC	0	13.747	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1070.5	0	SC	0	13.748	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1071.5	0	SC	0	13.747	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1072.5	0	SC	0	13.747	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1073.5	0	SC	0	13.748	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1074.5	0	SC	0	13.747	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1075.4	0	SC	0	13.747	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1076.4	0	SC	0	13.748	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1077.4	0	SC	0	13.748	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1078.4	0	SC	0	13.748	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1079.4	0	SC	0	13.748	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1080.4	0	SC	0	13.748	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1081.4	0	SC	0	13.748	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1082.4	0	SC	0	13.749	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1083.3	0	SC	0	13.748	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1084.3	0	SC	0	13.748	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1085.3	0	SC	0	13.748	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1086.3	0	SC	0	13.747	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1087.3	0	SC	0	13.747	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1088.3	0	SC	0	13.746	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1089.3	0	SC	0	13.746	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1090.3	0	SC	0	13.745	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1091.2	0	SC	0	13.746	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1092.2	0	SC	0	13.747	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1093.2	0	SC	0	13.747	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1094.2	0	SC	0	13.748	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1095.2	0	SC	0	13.747	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1096.2	0	SC	0	13.747	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1097.2	0	SC	0	13.747	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1098.2	0	SC	0	13.748	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1099.1	0	SC	0	13.748	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1100.1	0	SC	0	13.749	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1101.1	0	SC	0	13.749	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1102.1	0	SC	0	13.749	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1103.1	0	SC	0	13.749	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1104.1	0	SC	0	13.748	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1105.1	0	SC	0	13.747	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1106.1	0	SC	0	13.747	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1107.0	0	SC	0	13.746	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1108.0	0	SC	0	13.745	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1109.0	0	SC	0	13.745	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1110.0	0	SC	0	13.744	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1111.0	0	SC	0	13.744	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1112.0	0	SC	0	13.743	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1113.0	0	SC	0	13.743	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1114.0	0	SC	0	13.743	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1114.9	0	SC	0	13.743	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1115.9	0	SC	0	13.742	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1116.9	0	SC	0	13.742	0	38.740	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1117.9	0	SC	0	13.742	0	38.740	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1118.9	0	SC	0	13.742	0	38.740	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1119.9	0	SC	0	13.742	0	38.740	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1120.9	0	SC	0	13.742	0	38.740	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1121.9	0	SC	0	13.742	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1122.8	0	SC	0	13.742	0	38.740	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1123.8	0	SC	0	13.742	0	38.740	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1124.8	0	SC	0	13.742	0	38.740	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1125.8	0	SC	0	13.742	0	38.740	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1126.8	0	SC	0	13.742	0	38.740	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1127.8	0	SC	0	13.742	0	38.740	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1128.8	0	SC	0	13.743	0	38.740	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1129.8	0	SC	0	13.743	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1130.7	0	SC	0	13.744	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1131.7	0	SC	0	13.744	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1132.7	0	SC	0	13.745	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1133.7	0	SC	0	13.745	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1134.7	0	SC	0	13.745	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1135.7	0	SC	0	13.746	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1136.7	0	SC	0	13.746	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1137.7	0	SC	0	13.746	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1138.6	0	SC	0	13.746	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1139.6	0	SC	0	13.746	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1140.6	0	SC	0	13.747	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1141.6	0	SC	0	13.747	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1142.6	0	SC	0	13.748	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1143.6	0	SC	0	13.748	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1144.6	0	SC	0	13.748	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1145.6	0	SC	0	13.747	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1146.5	0	SC	0	13.748	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1147.5	0	SC	0	13.748	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1148.5	0	SC	0	13.748	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1149.5	0	SC	0	13.749	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1150.5	0	SC	0	13.749	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1151.5	0	SC	0	13.749	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1152.5	0	SC	0	13.749	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1153.5	0	SC	0	13.749	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1154.4	0	SC	0	13.749	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1155.4	0	SC	0	13.750	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1156.4	0	SC	0	13.750	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1157.4	0	SC	0	13.750	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1158.4	0	SC	0	13.750	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1159.4	0	SC	0	13.750	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1160.4	0	SC	0	13.750	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1161.4	0	SC	0	13.750	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1162.3	0	SC	0	13.750	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1163.3	0	SC	0	13.751	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1164.3	0	SC	0	13.751	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1165.3	0	SC	0	13.751	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1166.3	0	SC	0	13.752	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1167.3	0	SC	0	13.752	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1168.3	0	SC	0	13.752	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1169.3	0	SC	0	13.752	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1170.2	0	SC	0	13.752	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1171.2	0	SC	0	13.752	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1172.2	0	SC	0	13.754	0	38.741	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1173.2	0	SC	0	13.754	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1174.2	0	SC	0	13.754	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1175.2	0	SC	0	13.754	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1176.2	0	SC	0	13.754	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1177.2	0	SC	0	13.754	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1178.1	0	SC	0	13.754	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1179.1	0	SC	0	13.754	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1180.1	0	SC	0	13.755	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1181.1	0	SC	0	13.755	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1182.1	0	SC	0	13.755	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1183.1	0	SC	0	13.755	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1184.1	0	SC	0	13.755	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1185.0	0	SC	0	13.755	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1186.0	0	SC	0	13.755	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1187.0	0	SC	0	13.755	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1188.0	0	SC	0	13.756	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1189.0	0	SC	0	13.756	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1190.0	0	SC	0	13.756	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1191.0	0	SC	0	13.756	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1192.0	0	SC	0	13.756	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1192.9	0	SC	0	13.756	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1193.9	0	SC	0	13.757	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1194.9	0	SC	0	13.757	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1195.9	0	SC	0	13.757	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1196.9	0	SC	0	13.757	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1197.9	0	SC	0	13.757	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1198.9	0	SC	0	13.757	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1199.9	0	SC	0	13.757	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1200.8	0	SC	0	13.757	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1201.8	0	SC	0	13.757	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1202.8	0	SC	0	13.758	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1203.8	0	SC	0	13.758	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1204.8	0	SC	0	13.758	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1205.8	0	SC	0	13.758	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1206.8	0	SC	0	13.758	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1207.8	0	SC	0	13.758	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1208.7	0	SC	0	13.759	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1209.7	0	SC	0	13.758	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1210.7	0	SC	0	13.759	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1211.7	0	SC	0	13.759	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1212.7	0	SC	0	13.759	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1213.7	0	SC	0	13.759	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1214.7	0	SC	0	13.758	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1215.6	0	SC	0	13.759	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1216.6	0	SC	0	13.758	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1217.6	0	SC	0	13.759	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1218.6	0	SC	0	13.759	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1219.6	0	SC	0	13.759	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1220.6	0	SC	0	13.759	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1221.6	0	SC	0	13.759	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1222.6	0	SC	0	13.759	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1223.5	0	SC	0	13.759	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1224.5	0	SC	0	13.759	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1225.5	0	SC	0	13.760	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1226.5	0	SC	0	13.760	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1227.5	0	SC	0	13.760	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1228.5	0	SC	0	13.760	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1229.5	0	SC	0	13.760	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1230.5	0	SC	0	13.760	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1231.4	0	SC	0	13.760	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1232.4	0	SC	0	13.761	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1233.4	0	SC	0	13.761	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1234.4	0	SC	0	13.761	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1235.4	0	SC	0	13.761	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1236.4	0	SC	0	13.761	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1237.4	0	SC	0	13.762	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1238.4	0	SC	0	13.762	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1239.3	0	SC	0	13.763	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1240.3	0	SC	0	13.763	0	38.742	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1241.3	0	SC	0	13.766	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1242.3	0	SC	0	13.767	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1243.3	0	SC	0	13.767	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1244.3	0	SC	0	13.768	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1245.3	0	SC	0	13.768	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1246.2	0	SC	0	13.768	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1247.2	0	SC	0	13.769	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1248.2	0	SC	0	13.769	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1249.2	0	SC	0	13.770	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1250.2	0	SC	0	13.770	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1251.2	0	SC	0	13.770	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1252.2	0	SC	0	13.770	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1253.2	0	SC	0	13.770	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1254.1	0	SC	0	13.770	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1255.1	0	SC	0	13.770	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1256.1	0	SC	0	13.770	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1257.1	0	SC	0	13.770	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1258.1	0	SC	0	13.769	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1259.1	0	SC	0	13.768	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1260.1	0	SC	0	13.768	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1261.0	0	SC	0	13.770	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1262.0	0	SC	0	13.771	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1263.0	0	SC	0	13.771	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1264.0	0	SC	0	13.771	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1265.0	0	SC	0	13.771	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1266.0	0	SC	0	13.771	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1267.0	0	SC	0	13.772	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1268.0	0	SC	0	13.772	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1268.9	0	SC	0	13.772	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1269.9	0	SC	0	13.772	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1270.9	0	SC	0	13.772	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1271.9	0	SC	0	13.772	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1272.9	0	SC	0	13.772	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1273.9	0	SC	0	13.771	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1274.9	0	SC	0	13.772	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1275.9	0	SC	0	13.772	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1276.8	0	SC	0	13.772	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1277.8	0	SC	0	13.772	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1278.8	0	SC	0	13.772	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1279.8	0	SC	0	13.772	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1280.8	0	SC	0	13.772	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1281.8	0	SC	0	13.772	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1282.8	0	SC	0	13.772	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1283.7	0	SC	0	13.772	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1284.7	0	SC	0	13.773	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1285.7	0	SC	0	13.773	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1286.7	0	SC	0	13.773	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1287.7	0	SC	0	13.773	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1288.7	0	SC	0	13.774	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1289.7	0	SC	0	13.774	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1290.7	0	SC	0	13.775	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1291.6	0	SC	0	13.774	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1292.6	0	SC	0	13.774	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1293.6	0	SC	0	13.774	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1294.6	0	SC	0	13.774	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1295.6	0	SC	0	13.775	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1296.6	0	SC	0	13.775	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1297.6	0	SC	0	13.775	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1298.5	0	SC	0	13.775	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1299.5	0	SC	0	13.775	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1300.5	0	SC	0	13.775	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1301.5	0	SC	0	13.776	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1302.5	0	SC	0	13.776	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1303.5	0	SC	0	13.776	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1304.5	0	SC	0	13.776	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1305.5	0	SC	0	13.776	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1306.4	0	SC	0	13.775	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1307.4	0	SC	0	13.775	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1308.4	0	SC	0	13.775	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1309.4	0	SC	0	13.775	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1310.4	0	SC	0	13.775	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1311.4	0	SC	0	13.775	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1312.4	0	SC	0	13.775	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1313.3	0	SC	0	13.775	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1314.3	0	SC	0	13.775	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1315.3	0	SC	0	13.775	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1316.3	0	SC	0	13.776	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1317.3	0	SC	0	13.776	0	38.743	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1318.3	0	SC	0	13.776	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1319.3	0	SC	0	13.776	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1320.3	0	SC	0	13.777	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1321.2	0	SC	0	13.777	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1322.2	0	SC	0	13.777	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1323.2	0	SC	0	13.778	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1324.2	0	SC	0	13.778	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1325.2	0	SC	0	13.778	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1326.2	0	SC	0	13.778	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1327.2	0	SC	0	13.778	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1328.1	0	SC	0	13.779	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1329.1	0	SC	0	13.779	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1330.1	0	SC	0	13.780	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1331.1	0	SC	0	13.780	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1332.1	0	SC	0	13.780	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1333.1	0	SC	0	13.780	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1334.1	0	SC	0	13.781	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1335.0	0	SC	0	13.781	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1336.0	0	SC	0	13.781	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1337.0	0	SC	0	13.781	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1338.0	0	SC	0	13.781	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1339.0	0	SC	0	13.781	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1340.0	0	SC	0	13.781	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1341.0	0	SC	0	13.781	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1342.0	0	SC	0	13.781	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1342.9	0	SC	0	13.781	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1343.9	0	SC	0	13.781	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1344.9	0	SC	0	13.782	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1345.9	0	SC	0	13.782	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1346.9	0	SC	0	13.782	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1347.9	0	SC	0	13.782	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1348.9	0	SC	0	13.782	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1349.8	0	SC	0	13.782	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1350.8	0	SC	0	13.782	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1351.8	0	SC	0	13.783	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1352.8	0	SC	0	13.783	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1353.8	0	SC	0	13.783	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1354.8	0	SC	0	13.783	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1355.8	0	SC	0	13.783	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1356.8	0	SC	0	13.784	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1357.7	0	SC	0	13.784	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1358.7	0	SC	0	13.784	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1359.7	0	SC	0	13.784	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1360.7	0	SC	0	13.785	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1361.7	0	SC	0	13.785	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1362.7	0	SC	0	13.785	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1363.7	0	SC	0	13.785	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1364.6	0	SC	0	13.785	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1365.6	0	SC	0	13.785	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1366.6	0	SC	0	13.785	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1367.6	0	SC	0	13.785	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1368.6	0	SC	0	13.785	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1369.6	0	SC	0	13.786	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1370.6	0	SC	0	13.786	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1371.5	0	SC	0	13.786	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1372.5	0	SC	0	13.786	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1373.5	0	SC	0	13.786	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1374.5	0	SC	0	13.786	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1375.5	0	SC	0	13.787	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1376.5	0	SC	0	13.787	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1377.5	0	SC	0	13.787	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1378.5	0	SC	0	13.787	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1379.4	0	SC	0	13.787	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1380.4	0	SC	0	13.787	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1381.4	0	SC	0	13.787	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1382.4	0	SC	0	13.788	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1383.4	0	SC	0	13.788	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1384.4	0	SC	0	13.788	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1385.4	0	SC	0	13.788	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1386.3	0	SC	0	13.788	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1387.3	0	SC	0	13.788	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1388.3	0	SC	0	13.788	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1389.3	0	SC	0	13.788	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1390.3	0	SC	0	13.788	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1391.3	0	SC	0	13.788	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1392.3	0	SC	0	13.788	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1393.2	0	SC	0	13.788	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1394.2	0	SC	0	13.789	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1395.2	0	SC	0	13.789	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1396.2	0	SC	0	13.789	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1397.2	0	SC	0	13.789	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1398.2	0	SC	0	13.790	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1399.2	0	SC	0	13.790	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1400.1	0	SC	0	13.790	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1401.1	0	SC	0	13.790	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1402.1	0	SC	0	13.790	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1403.1	0	SC	0	13.790	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1404.1	0	SC	0	13.790	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1405.1	0	SC	0	13.791	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1406.1	0	SC	0	13.791	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1407.1	0	SC	0	13.791	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1408.0	0	SC	0	13.791	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1409.0	0	SC	0	13.792	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1410.0	0	SC	0	13.792	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1411.0	0	SC	0	13.792	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1412.0	0	SC	0	13.792	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1413.0	0	SC	0	13.792	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1414.0	0	SC	0	13.792	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1414.9	0	SC	0	13.791	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1415.9	0	SC	0	13.792	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1416.9	0	SC	0	13.792	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1417.9	0	SC	0	13.792	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1418.9	0	SC	0	13.792	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1419.9	0	SC	0	13.792	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1420.9	0	SC	0	13.792	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1421.8	0	SC	0	13.792	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1422.8	0	SC	0	13.792	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1423.8	0	SC	0	13.792	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1424.8	0	SC	0	13.792	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1425.8	0	SC	0	13.792	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1426.8	0	SC	0	13.792	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1427.8	0	SC	0	13.793	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1428.7	0	SC	0	13.793	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1429.7	0	SC	0	13.793	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1430.7	0	SC	0	13.793	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1431.7	0	SC	0	13.793	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1432.7	0	SC	0	13.793	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1433.7	0	SC	0	13.793	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1434.7	0	SC	0	13.793	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1435.6	0	SC	0	13.793	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1436.6	0	SC	0	13.793	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1437.6	0	SC	0	13.793	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1438.6	0	SC	0	13.793	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1439.6	0	SC	0	13.794	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1440.6	0	SC	0	13.794	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1441.6	0	SC	0	13.794	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1442.5	0	SC	0	13.795	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1443.5	0	SC	0	13.795	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1444.5	0	SC	0	13.794	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1445.5	0	SC	0	13.794	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1446.5	0	SC	0	13.794	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1447.5	0	SC	0	13.794	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1448.5	0	SC	0	13.794	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1449.5	0	SC	0	13.794	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1450.4	0	SC	0	13.794	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1451.4	0	SC	0	13.794	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1452.4	0	SC	0	13.794	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1453.4	0	SC	0	13.794	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1454.4	0	SC	0	13.794	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1455.4	0	SC	0	13.795	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1456.4	0	SC	0	13.795	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1457.3	0	SC	0	13.795	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1458.3	0	SC	0	13.795	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1459.3	0	SC	0	13.796	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1460.3	0	SC	0	13.796	0	38.744	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1461.3	0	SC	0	13.797	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1462.3	0	SC	0	13.798	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1463.3	0	SC	0	13.798	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1464.2	0	SC	0	13.799	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1465.2	0	SC	0	13.799	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1466.2	0	SC	0	13.799	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1467.2	0	SC	0	13.799	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1468.2	0	SC	0	13.800	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1469.2	0	SC	0	13.800	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1470.2	0	SC	0	13.800	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1471.1	0	SC	0	13.800	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1472.1	0	SC	0	13.800	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1473.1	0	SC	0	13.801	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1474.1	0	SC	0	13.801	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1475.1	0	SC	0	13.801	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1476.1	0	SC	0	13.801	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1477.1	0	SC	0	13.802	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1478.0	0	SC	0	13.802	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1479.0	0	SC	0	13.803	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1480.0	0	SC	0	13.803	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1481.0	0	SC	0	13.803	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1482.0	0	SC	0	13.804	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1483.0	0	SC	0	13.804	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1484.0	0	SC	0	13.804	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1484.9	0	SC	0	13.805	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1485.9	0	SC	0	13.805	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1486.9	0	SC	0	13.805	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1487.9	0	SC	0	13.806	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1488.9	0	SC	0	13.805	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1489.9	0	SC	0	13.806	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1490.9	0	SC	0	13.806	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1491.8	0	SC	0	13.806	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1492.8	0	SC	0	13.806	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1493.8	0	SC	0	13.806	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1494.8	0	SC	0	13.806	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1495.8	0	SC	0	13.806	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1496.8	0	SC	0	13.806	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1497.8	0	SC	0	13.806	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1498.7	0	SC	0	13.806	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1499.7	0	SC	0	13.806	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1500.7	0	SC	0	13.807	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1501.7	0	SC	0	13.807	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1502.7	0	SC	0	13.807	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1503.7	0	SC	0	13.807	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1504.7	0	SC	0	13.806	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1505.6	0	SC	0	13.806	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1506.6	0	SC	0	13.807	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1507.6	0	SC	0	13.807	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1508.6	0	SC	0	13.807	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1509.6	0	SC	0	13.807	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1510.6	0	SC	0	13.807	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1511.6	0	SC	0	13.807	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1512.5	0	SC	0	13.807	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1513.5	0	SC	0	13.808	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1514.5	0	SC	0	13.808	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1515.5	0	SC	0	13.808	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1516.5	0	SC	0	13.808	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1517.5	0	SC	0	13.808	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1518.5	0	SC	0	13.809	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1519.4	0	SC	0	13.809	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1520.4	0	SC	0	13.809	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1521.4	0	SC	0	13.809	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1522.4	0	SC	0	13.809	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1523.4	0	SC	0	13.809	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1524.4	0	SC	0	13.809	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1525.4	0	SC	0	13.810	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1526.3	0	SC	0	13.810	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1527.3	0	SC	0	13.810	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1528.3	0	SC	0	13.809	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1529.3	0	SC	0	13.809	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1530.3	0	SC	0	13.810	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1531.3	0	SC	0	13.810	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1532.3	0	SC	0	13.810	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1533.2	0	SC	0	13.810	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1534.2	0	SC	0	13.811	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1535.2	0	SC	0	13.811	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1536.2	0	SC	0	13.811	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1537.2	0	SC	0	13.811	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1538.2	0	SC	0	13.811	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1539.2	0	SC	0	13.811	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1540.1	0	SC	0	13.810	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1541.1	0	SC	0	13.810	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1542.1	0	SC	0	13.809	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1543.1	0	SC	0	13.808	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1544.1	0	SC	0	13.808	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1545.1	0	SC	0	13.808	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1546.1	0	SC	0	13.808	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1547.0	0	SC	0	13.808	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1548.0	0	SC	0	13.808	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1549.0	0	SC	0	13.809	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1550.0	0	SC	0	13.809	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1551.0	0	SC	0	13.809	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1552.0	0	SC	0	13.809	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1553.0	0	SC	0	13.809	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1553.9	0	SC	0	13.810	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1554.9	0	SC	0	13.810	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1555.9	0	SC	0	13.810	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1556.9	0	SC	0	13.810	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1557.9	0	SC	0	13.810	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1558.9	0	SC	0	13.810	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1559.8	0	SC	0	13.812	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1560.8	0	SC	0	13.813	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1561.8	0	SC	0	13.813	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1562.8	0	SC	0	13.813	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1563.8	0	SC	0	13.813	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1564.8	0	SC	0	13.813	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1565.8	0	SC	0	13.814	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1566.7	0	SC	0	13.814	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1567.7	0	SC	0	13.814	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1568.7	0	SC	0	13.815	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1569.7	0	SC	0	13.815	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1570.7	0	SC	0	13.815	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1571.7	0	SC	0	13.815	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1572.7	0	SC	0	13.815	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1573.6	0	SC	0	13.815	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1574.6	0	SC	0	13.815	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1575.6	0	SC	0	13.815	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1576.6	0	SC	0	13.815	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1577.6	0	SC	0	13.815	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1578.6	0	SC	0	13.815	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1579.6	0	SC	0	13.815	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1580.5	0	SC	0	13.814	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1581.5	0	SC	0	13.814	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1582.5	0	SC	0	13.814	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1583.5	0	SC	0	13.815	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1584.5	0	SC	0	13.815	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1585.5	0	SC	0	13.815	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1586.5	0	SC	0	13.815	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1587.4	0	SC	0	13.815	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1588.4	0	SC	0	13.815	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1589.4	0	SC	0	13.816	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1590.4	0	SC	0	13.816	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1591.4	0	SC	0	13.816	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1592.4	0	SC	0	13.816	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1593.4	0	SC	0	13.816	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1594.3	0	SC	0	13.816	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1595.3	0	SC	0	13.816	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1596.3	0	SC	0	13.816	0	38.745	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1597.3	0	SC	0	13.817	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1598.3	0	SC	0	13.817	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1599.3	0	SC	0	13.817	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1600.2	0	SC	0	13.818	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1601.2	0	SC	0	13.818	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1602.2	0	SC	0	13.818	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1603.2	0	SC	0	13.819	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1604.2	0	SC	0	13.820	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1605.2	0	SC	0	13.821	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1606.2	0	SC	0	13.821	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1607.1	0	SC	0	13.821	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1608.1	0	SC	0	13.821	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1609.1	0	SC	0	13.821	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1610.1	0	SC	0	13.821	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1611.1	0	SC	0	13.822	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1612.1	0	SC	0	13.822	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1613.1	0	SC	0	13.822	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1614.0	0	SC	0	13.822	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1615.0	0	SC	0	13.822	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1616.0	0	SC	0	13.822	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1617.0	0	SC	0	13.822	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1618.0	0	SC	0	13.822	0	38.746	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1619.0	0	SC	0	13.823	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1620.0	0	SC	0	13.823	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1620.9	0	SC	0	13.823	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1621.9	0	SC	0	13.823	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1622.9	0	SC	0	13.823	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1623.9	0	SC	0	13.824	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1624.9	0	SC	0	13.824	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1625.9	0	SC	0	13.824	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1626.8	0	SC	0	13.825	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1627.8	0	SC	0	13.825	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1628.8	0	SC	0	13.826	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1629.8	0	SC	0	13.826	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1630.8	0	SC	0	13.826	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1631.8	0	SC	0	13.826	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1632.8	0	SC	0	13.826	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1633.7	0	SC	0	13.827	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1634.7	0	SC	0	13.827	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1635.7	0	SC	0	13.827	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1636.7	0	SC	0	13.827	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1637.7	0	SC	0	13.827	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1638.7	0	SC	0	13.827	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1639.7	0	SC	0	13.827	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1640.6	0	SC	0	13.827	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1641.6	0	SC	0	13.827	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1642.6	0	SC	0	13.828	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1643.6	0	SC	0	13.828	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1644.6	0	SC	0	13.828	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1645.6	0	SC	0	13.828	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1646.6	0	SC	0	13.828	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1647.5	0	SC	0	13.828	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1648.5	0	SC	0	13.828	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1649.5	0	SC	0	13.828	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1650.5	0	SC	0	13.828	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1651.5	0	SC	0	13.828	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1652.5	0	SC	0	13.829	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1653.4	0	SC	0	13.829	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1654.4	0	SC	0	13.829	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1655.4	0	SC	0	13.829	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1656.4	0	SC	0	13.829	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1657.4	0	SC	0	13.829	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1658.4	0	SC	0	13.829	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1659.4	0	SC	0	13.830	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1660.3	0	SC	0	13.830	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1661.3	0	SC	0	13.830	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1662.3	0	SC	0	13.831	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1663.3	0	SC	0	13.831	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1664.3	0	SC	0	13.831	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1665.3	0	SC	0	13.831	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1666.3	0	SC	0	13.832	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1667.2	0	SC	0	13.832	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1668.2	0	SC	0	13.832	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1669.2	0	SC	0	13.832	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1670.2	0	SC	0	13.832	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1671.2	0	SC	0	13.832	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1672.2	0	SC	0	13.832	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1673.1	0	SC	0	13.832	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1674.1	0	SC	0	13.832	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1675.1	0	SC	0	13.833	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1676.1	0	SC	0	13.833	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1677.1	0	SC	0	13.833	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1678.1	0	SC	0	13.833	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1679.1	0	SC	0	13.833	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1680.0	0	SC	0	13.833	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1681.0	0	SC	0	13.833	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1682.0	0	SC	0	13.834	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1683.0	0	SC	0	13.833	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1684.0	0	SC	0	13.834	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1685.0	0	SC	0	13.834	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1685.9	0	SC	0	13.834	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1686.9	0	SC	0	13.834	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1687.9	0	SC	0	13.834	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1688.9	0	SC	0	13.834	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1689.9	0	SC	0	13.834	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1690.9	0	SC	0	13.834	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1691.9	0	SC	0	13.834	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1692.8	0	SC	0	13.835	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1693.8	0	SC	0	13.835	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1694.8	0	SC	0	13.835	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1695.8	0	SC	0	13.835	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1696.8	0	SC	0	13.835	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1697.8	0	SC	0	13.835	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1698.8	0	SC	0	13.835	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1699.7	0	SC	0	13.835	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1700.7	0	SC	0	13.836	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1701.7	0	SC	0	13.836	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1702.7	0	SC	0	13.836	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1703.7	0	SC	0	13.836	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1704.7	0	SC	0	13.836	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1705.6	0	SC	0	13.837	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1706.6	0	SC	0	13.837	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1707.6	0	SC	0	13.837	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1708.6	0	SC	0	13.837	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1709.6	0	SC	0	13.837	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1710.6	0	SC	0	13.837	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1711.6	0	SC	0	13.838	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1712.5	0	SC	0	13.838	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1713.5	0	SC	0	13.837	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1714.5	0	SC	0	13.838	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1715.5	0	SC	0	13.838	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1716.5	0	SC	0	13.838	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1717.5	0	SC	0	13.838	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1718.4	0	SC	0	13.838	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1719.4	0	SC	0	13.837	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1720.4	0	SC	0	13.837	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1721.4	0	SC	0	13.837	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1722.4	0	SC	0	13.837	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1723.4	0	SC	0	13.837	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1724.4	0	SC	0	13.837	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1725.3	0	SC	0	13.837	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1726.3	0	SC	0	13.837	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1727.3	0	SC	0	13.837	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1728.3	0	SC	0	13.837	0	38.747	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1729.3	0	SC	0	13.837	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1730.3	0	SC	0	13.838	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1731.2	0	SC	0	13.838	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1732.2	0	SC	0	13.839	0	38.750	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1733.2	0	SC	0	13.839	0	38.750	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1734.2	0	SC	0	13.839	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1735.2	0	SC	0	13.840	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1736.2	0	SC	0	13.840	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1737.2	0	SC	0	13.840	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1738.1	0	SC	0	13.841	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1739.1	0	SC	0	13.842	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1740.1	0	SC	0	13.842	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1741.1	0	SC	0	13.842	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1742.1	0	SC	0	13.842	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1743.1	0	SC	0	13.842	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1744.0	0	SC	0	13.843	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1745.0	0	SC	0	13.843	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1746.0	0	SC	0	13.843	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1747.0	0	SC	0	13.843	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1748.0	0	SC	0	13.843	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1749.0	0	SC	0	13.844	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1750.0	0	SC	0	13.844	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1750.9	0	SC	0	13.844	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1751.9	0	SC	0	13.844	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1752.9	0	SC	0	13.844	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1753.9	0	SC	0	13.845	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1754.9	0	SC	0	13.845	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1755.9	0	SC	0	13.845	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1756.8	0	SC	0	13.845	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1757.8	0	SC	0	13.845	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1758.8	0	SC	0	13.846	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1759.8	0	SC	0	13.846	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1760.8	0	SC	0	13.846	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1761.8	0	SC	0	13.847	0	38.748	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1762.8	0	SC	0	13.847	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1763.7	0	SC	0	13.847	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1764.7	0	SC	0	13.847	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1765.7	0	SC	0	13.848	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1766.7	0	SC	0	13.848	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1767.7	0	SC	0	13.848	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1768.7	0	SC	0	13.848	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1769.6	0	SC	0	13.848	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1770.6	0	SC	0	13.848	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1771.6	0	SC	0	13.849	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1772.6	0	SC	0	13.849	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1773.6	0	SC	0	13.849	0	38.750	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1774.6	0	SC	0	13.849	0	38.750	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1775.6	0	SC	0	13.850	0	38.749	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1776.5	0	SC	0	13.850	0	38.750	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1777.5	0	SC	0	13.851	0	38.750	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1778.5	0	SC	0	13.851	0	38.750	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1779.5	0	SC	0	13.852	0	38.750	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1780.5	0	SC	0	13.852	0	38.750	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1781.5	0	SC	0	13.852	0	38.750	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1782.4	0	SC	0	13.853	0	38.750	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1783.4	0	SC	0	13.853	0	38.750	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1784.4	0	SC	0	13.853	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1785.4	0	SC	0	13.854	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1786.4	0	SC	0	13.854	0	38.750	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1787.4	0	SC	0	13.854	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1788.3	0	SC	0	13.854	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1789.3	0	SC	0	13.855	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1790.3	0	SC	0	13.855	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1791.3	0	SC	0	13.855	0	38.750	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1792.3	0	SC	0	13.855	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1793.3	0	SC	0	13.856	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1794.3	0	SC	0	13.856	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1795.2	0	SC	0	13.856	0	38.750	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1796.2	0	SC	0	13.857	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1797.2	0	SC	0	13.858	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1798.2	0	SC	0	13.858	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1799.2	0	SC	0	13.858	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1800.2	0	SC	0	13.859	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1801.1	0	SC	0	13.859	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1802.1	0	SC	0	13.859	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1803.1	0	SC	0	13.860	0	38.751	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1804.1	0	SC	0	13.860	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1805.1	0	SC	0	13.860	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1806.1	0	SC	0	13.861	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1807.1	0	SC	0	13.861	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1808.0	0	SC	0	13.861	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1809.0	0	SC	0	13.862	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1810.0	0	SC	0	13.862	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1811.0	0	SC	0	13.862	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1812.0	0	SC	0	13.863	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1813.0	0	SC	0	13.863	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1813.9	0	SC	0	13.863	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1814.9	0	SC	0	13.863	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1815.9	0	SC	0	13.864	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1816.9	0	SC	0	13.864	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1817.9	0	SC	0	13.864	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1818.9	0	SC	0	13.864	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1819.8	0	SC	0	13.865	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1820.8	0	SC	0	13.865	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1821.8	0	SC	0	13.865	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1822.8	0	SC	0	13.865	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1823.8	0	SC	0	13.865	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1824.8	0	SC	0	13.865	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1825.8	0	SC	0	13.866	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1826.7	0	SC	0	13.866	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1827.7	0	SC	0	13.866	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1828.7	0	SC	0	13.866	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1829.7	0	SC	0	13.866	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1830.7	0	SC	0	13.866	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1831.7	0	SC	0	13.867	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1832.6	0	SC	0	13.867	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1833.6	0	SC	0	13.868	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1834.6	0	SC	0	13.868	0	38.752	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1835.6	0	SC	0	13.868	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1836.6	0	SC	0	13.869	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1837.6	0	SC	0	13.869	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1838.5	0	SC	0	13.870	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1839.5	0	SC	0	13.870	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1840.5	0	SC	0	13.869	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1841.5	0	SC	0	13.870	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1842.5	0	SC	0	13.870	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1843.5	0	SC	0	13.870	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1844.5	0	SC	0	13.871	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1845.4	0	SC	0	13.871	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1846.4	0	SC	0	13.872	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1847.4	0	SC	0	13.872	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1848.4	0	SC	0	13.872	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1849.4	0	SC	0	13.872	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1850.4	0	SC	0	13.872	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1851.3	0	SC	0	13.872	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1852.3	0	SC	0	13.872	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1853.3	0	SC	0	13.873	0	38.753	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1854.3	0	SC	0	13.873	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1855.3	0	SC	0	13.873	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1856.3	0	SC	0	13.874	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1857.2	0	SC	0	13.874	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1858.2	0	SC	0	13.874	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1859.2	0	SC	0	13.875	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1860.2	0	SC	0	13.875	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1861.2	0	SC	0	13.875	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1862.2	0	SC	0	13.875	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1863.1	0	SC	0	13.876	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1864.1	0	SC	0	13.876	0	38.754	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1865.1	0	SC	0	13.877	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1866.1	0	SC	0	13.877	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1867.1	0	SC	0	13.877	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1868.1	0	SC	0	13.877	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1869.1	0	SC	0	13.878	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1870.0	0	SC	0	13.878	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1871.0	0	SC	0	13.878	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1872.0	0	SC	0	13.878	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1873.0	0	SC	0	13.878	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1874.0	0	SC	0	13.878	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1875.0	0	SC	0	13.879	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1875.9	0	SC	0	13.879	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1876.9	0	SC	0	13.880	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1877.9	0	SC	0	13.880	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1878.9	0	SC	0	13.881	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1879.9	0	SC	0	13.881	0	38.755	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1880.9	0	SC	0	13.882	0	38.756	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1881.8	0	SC	0	13.883	0	38.756	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1882.8	0	SC	0	13.883	0	38.756	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1883.8	0	SC	0	13.883	0	38.756	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1884.8	0	SC	0	13.885	0	38.756	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1885.8	0	SC	0	13.885	0	38.757	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1886.8	0	SC	0	13.886	0	38.757	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1887.7	0	SC	0	13.887	0	38.757	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1888.7	0	SC	0	13.887	0	38.757	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1889.7	0	SC	0	13.887	0	38.758	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1890.7	0	SC	0	13.888	0	38.757	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1891.7	0	SC	0	13.888	0	38.758	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1892.7	0	SC	0	13.889	0	38.758	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1893.7	0	SC	0	13.889	0	38.758	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1894.6	0	SC	0	13.890	0	38.758	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1895.6	0	SC	0	13.890	0	38.758	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1896.6	0	SC	0	13.890	0	38.758	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1897.6	0	SC	0	13.891	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1898.6	0	SC	0	13.891	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1899.6	0	SC	0	13.892	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1900.5	0	SC	0	13.892	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1901.5	0	SC	0	13.893	0	38.758	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1902.5	0	SC	0	13.893	0	38.758	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1903.5	0	SC	0	13.893	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1904.5	0	SC	0	13.894	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1905.5	0	SC	0	13.894	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1906.4	0	SC	0	13.896	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1907.4	0	SC	0	13.896	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1908.4	0	SC	0	13.897	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1909.4	0	SC	0	13.897	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1910.4	0	SC	0	13.898	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1911.4	0	SC	0	13.898	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1912.3	0	SC	0	13.898	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1913.3	0	SC	0	13.898	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1914.3	0	SC	0	13.899	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1915.3	0	SC	0	13.899	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1916.3	0	SC	0	13.899	0	38.761	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1917.3	0	SC	0	13.900	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1918.2	0	SC	0	13.900	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1919.2	0	SC	0	13.900	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1920.2	0	SC	0	13.900	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1921.2	0	SC	0	13.900	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1922.2	0	SC	0	13.900	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1923.2	0	SC	0	13.899	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1924.1	0	SC	0	13.900	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1925.1	0	SC	0	13.900	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1926.1	0	SC	0	13.900	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1927.1	0	SC	0	13.900	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1928.1	0	SC	0	13.900	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1929.1	0	SC	0	13.901	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1930.1	0	SC	0	13.901	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1931.0	0	SC	0	13.901	0	38.761	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1932.0	0	SC	0	13.901	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1933.0	0	SC	0	13.901	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1934.0	0	SC	0	13.902	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1935.0	0	SC	0	13.903	0	38.761	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1936.0	0	SC	0	13.904	0	38.761	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1936.9	0	SC	0	13.904	0	38.761	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1937.9	0	SC	0	13.904	0	38.761	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1938.9	0	SC	0	13.906	0	38.762	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1939.9	0	SC	0	13.906	0	38.762	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1940.9	0	SC	0	13.907	0	38.761	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1941.9	0	SC	0	13.907	0	38.762	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1942.8	0	SC	0	13.907	0	38.762	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1943.8	0	SC	0	13.907	0	38.761	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1944.8	0	SC	0	13.908	0	38.762	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1945.8	0	SC	0	13.909	0	38.763	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1946.8	0	SC	0	13.909	0	38.762	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1947.8	0	SC	0	13.910	0	38.763	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1948.7	0	SC	0	13.910	0	38.763	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1949.7	0	SC	0	13.911	0	38.763	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1950.7	0	SC	0	13.911	0	38.762	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1951.7	0	SC	0	13.911	0	38.763	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1952.7	0	SC	0	13.911	0	38.763	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1953.7	0	SC	0	13.911	0	38.763	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1954.6	0	SC	0	13.909	0	38.763	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1955.6	0	SC	0	13.903	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1956.6	0	SC	0	13.900	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1957.6	0	SC	0	13.899	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1958.6	0	SC	0	13.899	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1959.6	0	SC	0	13.899	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1960.5	0	SC	0	13.899	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1961.5	0	SC	0	13.899	0	38.758	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1962.5	0	SC	0	13.899	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1963.5	0	SC	0	13.900	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1964.5	0	SC	0	13.901	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1965.5	0	SC	0	13.902	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1966.4	0	SC	0	13.902	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1967.4	0	SC	0	13.901	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1968.4	0	SC	0	13.901	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1969.4	0	SC	0	13.902	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1970.4	0	SC	0	13.902	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1971.4	0	SC	0	13.902	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1972.3	0	SC	0	13.902	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1973.3	0	SC	0	13.901	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1974.3	0	SC	0	13.901	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1975.3	0	SC	0	13.901	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1976.3	0	SC	0	13.902	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1977.3	0	SC	0	13.902	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1978.2	0	SC	0	13.903	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1979.2	0	SC	0	13.903	0	38.759	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1980.2	0	SC	0	13.905	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1981.2	0	SC	0	13.905	0	38.760	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1982.2	0	SC	0	13.906	0	38.761	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1983.2	0	SC	0	13.906	0	38.761	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1984.1	0	SC	0	13.907	0	38.761	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1985.1	0	SC	0	13.908	0	38.761	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1986.1	0	SC	0	13.910	0	38.762	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1987.1	0	SC	0	13.911	0	38.762	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1988.1	0	SC	0	13.914	0	38.763	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1989.1	0	SC	0	13.917	0	38.764	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1990.0	0	SC	0	13.919	0	38.765	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1991.0	0	SC	0	13.920	0	38.765	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1992.0	0	SC	0	13.921	0	38.765	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1993.0	0	SC	0	13.921	0	38.765	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1994.0	0	SC	0	13.923	0	38.766	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1995.0	0	SC	0	13.924	0	38.766	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1996.0	0	SC	0	13.926	0	38.767	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1996.9	0	SC	0	13.926	0	38.767	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1997.9	0	SC	0	13.927	0	38.768	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1998.9	0	SC	0	13.927	0	38.767	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	1999.9	0	SC	0	13.927	0	38.768	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2000.9	0	SC	0	13.928	0	38.768	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2001.9	0	SC	0	13.929	0	38.768	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2002.8	0	SC	0	13.929	0	38.768	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2003.8	0	SC	0	13.929	0	38.768	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2004.8	0	SC	0	13.929	0	38.767	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2005.8	0	SC	0	13.929	0	38.767	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2006.8	0	SC	0	13.930	0	38.768	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2007.8	0	SC	0	13.930	0	38.767	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2008.7	0	SC	0	13.929	0	38.768	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2009.7	0	SC	0	13.929	0	38.767	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2010.7	0	SC	0	13.927	0	38.767	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2011.7	0	SC	0	13.927	0	38.768	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2012.7	0	SC	0	13.928	0	38.767	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2013.7	0	SC	0	13.927	0	38.767	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2014.6	0	SC	0	13.928	0	38.767	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2015.6	0	SC	0	13.928	0	38.766	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2016.6	0	SC	0	13.928	0	38.767	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2017.6	0	SC	0	13.928	0	38.767	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2018.6	0	SC	0	13.929	0	38.767	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2019.6	0	SC	0	13.931	0	38.768	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2020.5	0	SC	0	13.932	0	38.768	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2021.5	0	SC	0	13.932	0	38.768	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2022.5	0	SC	0	13.933	0	38.768	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2023.5	0	SC	0	13.933	0	38.769	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2024.5	0	SC	0	13.933	0	38.769	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2025.5	0	SC	0	13.934	0	38.769	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2026.4	0	SC	0	13.935	0	38.769	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2027.4	0	SC	0	13.935	0	38.770	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2028.4	0	SC	0	13.935	0	38.770	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2029.4	0	SC	0	13.936	0	38.770	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2030.4	0	SC	0	13.939	0	38.771	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2031.4	0	SC	0	13.941	0	38.771	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2032.3	0	SC	0	13.942	0	38.772	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2033.3	0	SC	0	13.942	0	38.772	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2034.3	0	SC	0	13.942	0	38.772	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2035.3	0	SC	0	13.943	0	38.772	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2036.3	0	SC	0	13.943	0	38.772	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2037.2	0	SC	0	13.943	0	38.772	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2038.2	0	SC	0	13.944	0	38.772	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2039.2	0	SC	0	13.946	0	38.773	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2040.2	0	SC	0	13.948	0	38.774	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2041.2	0	SC	0	13.948	0	38.773	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2042.2	0	SC	0	13.949	0	38.774	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2043.1	0	SC	0	13.949	0	38.774	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2044.1	0	SC	0	13.949	0	38.774	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2045.1	0	SC	0	13.950	0	38.773	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2046.1	0	SC	0	13.950	0	38.774	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2047.1	0	SC	0	13.951	0	38.774	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2048.1	0	SC	0	13.952	0	38.774	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2049.0	0	SC	0	13.953	0	38.774	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2050.0	0	SC	0	13.954	0	38.775	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2051.0	0	SC	0	13.955	0	38.775	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2052.0	0	SC	0	13.957	0	38.776	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2053.0	0	SC	0	13.957	0	38.776	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2054.0	0	SC	0	13.958	0	38.776	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2054.9	0	SC	0	13.959	0	38.776	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2055.9	0	SC	0	13.959	0	38.777	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2056.9	0	SC	0	13.960	0	38.777	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2057.9	0	SC	0	13.960	0	38.776	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2058.9	0	SC	0	13.960	0	38.777	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2059.9	0	SC	0	13.961	0	38.777	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2060.8	0	SC	0	13.961	0	38.777	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2061.8	0	SC	0	13.962	0	38.777	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2062.8	0	SC	0	13.963	0	38.777	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2063.8	0	SC	0	13.963	0	38.777	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2064.8	0	SC	0	13.964	0	38.777	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2065.8	0	SC	0	13.964	0	38.777	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2066.7	0	SC	0	13.964	0	38.778	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2067.7	0	SC	0	13.964	0	38.777	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2068.7	0	SC	0	13.964	0	38.777	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2069.7	0	SC	0	13.963	0	38.777	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2070.7	0	SC	0	13.964	0	38.777	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2071.7	0	SC	0	13.964	0	38.777	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2072.6	0	SC	0	13.965	0	38.778	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2073.6	0	SC	0	13.965	0	38.778	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2074.6	0	SC	0	13.966	0	38.778	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2075.6	0	SC	0	13.967	0	38.778	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2076.6	0	SC	0	13.968	0	38.778	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2077.6	0	SC	0	13.968	0	38.778	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2078.5	0	SC	0	13.968	0	38.779	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2079.5	0	SC	0	13.969	0	38.779	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2080.5	0	SC	0	13.969	0	38.778	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2081.5	0	SC	0	13.969	0	38.779	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2082.5	0	SC	0	13.969	0	38.779	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2083.5	0	SC	0	13.969	0	38.778	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2084.4	0	SC	0	13.970	0	38.779	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2085.4	0	SC	0	13.970	0	38.779	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2086.4	0	SC	0	13.971	0	38.779	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2087.4	0	SC	0	13.971	0	38.779	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2088.4	0	SC	0	13.972	0	38.779	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2089.4	0	SC	0	13.973	0	38.779	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2090.3	0	SC	0	13.973	0	38.779	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2091.3	0	SC	0	13.974	0	38.779	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2092.3	0	SC	0	13.976	0	38.780	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2093.3	0	SC	0	13.977	0	38.781	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2094.3	0	SC	0	13.977	0	38.781	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2095.3	0	SC	0	13.977	0	38.781	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2096.2	0	SC	0	13.977	0	38.781	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2097.2	0	SC	0	13.978	0	38.781	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2098.2	0	SC	0	13.980	0	38.782	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2099.2	0	SC	0	13.979	0	38.781	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2100.2	0	SC	0	13.980	0	38.781	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2101.1	0	SC	0	13.981	0	38.782	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2102.1	0	SC	0	13.982	0	38.782	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2103.1	0	SC	0	13.980	0	38.782	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2104.1	0	SC	0	13.981	0	38.782	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2105.1	0	SC	0	13.982	0	38.782	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2106.1	0	SC	0	13.983	0	38.783	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2107.0	0	SC	0	13.984	0	38.783	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2108.0	0	SC	0	13.984	0	38.783	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2109.0	0	SC	0	13.984	0	38.783	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2110.0	0	SC	0	13.984	0	38.783	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2111.0	0	SC	0	13.984	0	38.783	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2112.0	0	SC	0	13.984	0	38.783	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2112.9	0	SC	0	13.984	0	38.783	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2113.9	0	SC	0	13.985	0	38.783	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2114.9	0	SC	0	13.987	0	38.784	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2115.9	0	SC	0	13.988	0	38.784	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2116.9	0	SC	0	13.989	0	38.785	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2117.9	0	SC	0	13.989	0	38.785	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2118.8	0	SC	0	13.990	0	38.785	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2119.8	0	SC	0	13.990	0	38.784	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2120.8	0	SC	0	13.989	0	38.783	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2121.8	0	SC	0	13.990	0	38.784	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2122.8	0	SC	0	13.990	0	38.784	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2123.8	0	SC	0	13.990	0	38.785	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2124.7	0	SC	0	13.990	0	38.784	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2125.7	0	SC	0	13.991	0	38.784	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2126.7	0	SC	0	13.991	0	38.784	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2127.7	0	SC	0	13.991	0	38.785	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2128.7	0	SC	0	13.992	0	38.785	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2129.7	0	SC	0	13.992	0	38.785	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2130.6	0	SC	0	13.996	0	38.786	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2131.6	0	SC	0	13.998	0	38.787	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2132.6	0	SC	0	13.999	0	38.787	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2133.6	0	SC	0	13.999	0	38.788	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2134.6	0	SC	0	14.000	0	38.788	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2135.5	0	SC	0	14.001	0	38.788	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2136.5	0	SC	0	14.003	0	38.789	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2137.5	0	SC	0	14.004	0	38.789	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2138.5	0	SC	0	14.005	0	38.789	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2139.5	0	SC	0	14.006	0	38.790	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2140.5	0	SC	0	14.007	0	38.790	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2141.4	0	SC	0	14.007	0	38.790	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2142.4	0	SC	0	14.008	0	38.790	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2143.4	0	SC	0	14.010	0	38.791	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2144.4	0	SC	0	14.010	0	38.791	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2145.4	0	SC	0	14.010	0	38.791	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2146.4	0	SC	0	14.011	0	38.791	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2147.3	0	SC	0	14.012	0	38.792	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2148.3	0	SC	0	14.012	0	38.792	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2149.3	0	SC	0	14.013	0	38.792	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2150.3	0	SC	0	14.014	0	38.792	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2151.3	0	SC	0	14.016	0	38.793	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2152.3	0	SC	0	14.017	0	38.793	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2153.2	0	SC	0	14.017	0	38.794	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2154.2	0	SC	0	14.018	0	38.793	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2155.2	0	SC	0	14.019	0	38.794	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2156.2	0	SC	0	14.019	0	38.794	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2157.2	0	SC	0	14.020	0	38.794	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2158.2	0	SC	0	14.021	0	38.794	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2159.1	0	SC	0	14.022	0	38.795	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2160.1	0	SC	0	14.022	0	38.795	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2161.1	0	SC	0	14.023	0	38.795	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2162.1	0	SC	0	14.024	0	38.795	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2163.1	0	SC	0	14.024	0	38.795	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2164.0	0	SC	0	14.025	0	38.795	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2165.0	0	SC	0	14.025	0	38.795	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2166.0	0	SC	0	14.025	0	38.795	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2167.0	0	SC	0	14.025	0	38.795	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2168.0	0	SC	0	14.027	0	38.796	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2169.0	0	SC	0	14.032	0	38.797	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2169.9	0	SC	0	14.034	0	38.798	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2170.9	0	SC	0	14.034	0	38.799	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2171.9	0	SC	0	14.034	0	38.798	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2172.9	0	SC	0	14.034	0	38.799	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2173.9	0	SC	0	14.037	0	38.800	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2174.9	0	SC	0	14.038	0	38.800	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2175.8	0	SC	0	14.038	0	38.800	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2176.8	0	SC	0	14.040	0	38.800	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2177.8	0	SC	0	14.042	0	38.802	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2178.8	0	SC	0	14.044	0	38.802	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2179.8	0	SC	0	14.045	0	38.802	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2180.8	0	SC	0	14.045	0	38.802	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2181.7	0	SC	0	14.045	0	38.802	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2182.7	0	SC	0	14.046	0	38.802	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2183.7	0	SC	0	14.045	0	38.803	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2184.7	0	SC	0	14.047	0	38.802	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2185.7	0	SC	0	14.046	0	38.803	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2186.6	0	SC	0	14.047	0	38.801	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2187.6	0	SC	0	14.048	0	38.803	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2188.6	0	SC	0	14.050	0	38.803	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2189.6	0	SC	0	14.049	0	38.803	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2190.6	0	SC	0	14.049	0	38.803	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2191.6	0	SC	0	14.049	0	38.803	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2192.5	0	SC	0	14.050	0	38.803	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2193.5	0	SC	0	14.051	0	38.804	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2194.5	0	SC	0	14.051	0	38.804	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2195.5	0	SC	0	14.052	0	38.803	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2196.5	0	SC	0	14.052	0	38.803	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2197.5	0	SC	0	14.052	0	38.804	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2198.4	0	SC	0	14.054	0	38.804	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2199.4	0	SC	0	14.055	0	38.804	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2200.4	0	SC	0	14.057	0	38.805	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2201.4	0	SC	0	14.060	0	38.806	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2202.4	0	SC	0	14.063	0	38.807	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2203.4	0	SC	0	14.065	0	38.808	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2204.3	0	SC	0	14.066	0	38.808	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2205.3	0	SC	0	14.067	0	38.809	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2206.3	0	SC	0	14.068	0	38.809	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2207.3	0	SC	0	14.068	0	38.809	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2208.3	0	SC	0	14.069	0	38.809	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2209.2	0	SC	0	14.069	0	38.809	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2210.2	0	SC	0	14.069	0	38.810	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2211.2	0	SC	0	14.071	0	38.810	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2212.2	0	SC	0	14.071	0	38.809	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2213.2	0	SC	0	14.071	0	38.810	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2214.2	0	SC	0	14.071	0	38.809	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2215.1	0	SC	0	14.072	0	38.810	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2216.1	0	SC	0	14.073	0	38.810	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2217.1	0	SC	0	14.073	0	38.811	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2218.1	0	SC	0	14.074	0	38.810	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2219.1	0	SC	0	14.075	0	38.811	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2220.1	0	SC	0	14.076	0	38.811	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2221.0	0	SC	0	14.077	0	38.811	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2222.0	0	SC	0	14.078	0	38.811	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2223.0	0	SC	0	14.079	0	38.812	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2224.0	0	SC	0	14.079	0	38.812	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2225.0	0	SC	0	14.080	0	38.812	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2225.9	0	SC	0	14.080	0	38.813	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2226.9	0	SC	0	14.081	0	38.813	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2227.9	0	SC	0	14.082	0	38.813	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2228.9	0	SC	0	14.083	0	38.813	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2229.9	0	SC	0	14.084	0	38.813	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2230.9	0	SC	0	14.085	0	38.813	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2231.8	0	SC	0	14.085	0	38.814	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2232.8	0	SC	0	14.085	0	38.814	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2233.8	0	SC	0	14.086	0	38.814	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2234.8	0	SC	0	14.089	0	38.815	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2235.8	0	SC	0	14.093	0	38.816	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2236.8	0	SC	0	14.093	0	38.816	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2237.7	0	SC	0	14.094	0	38.816	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2238.7	0	SC	0	14.094	0	38.817	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2239.7	0	SC	0	14.095	0	38.817	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2240.7	0	SC	0	14.095	0	38.818	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2241.7	0	SC	0	14.095	0	38.817	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2242.6	0	SC	0	14.096	0	38.818	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2243.6	0	SC	0	14.096	0	38.817	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2244.6	0	SC	0	14.097	0	38.817	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2245.6	0	SC	0	14.097	0	38.818	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2246.6	0	SC	0	14.098	0	38.818	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2247.6	0	SC	0	14.099	0	38.818	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2248.5	0	SC	0	14.100	0	38.819	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2249.5	0	SC	0	14.101	0	38.819	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2250.5	0	SC	0	14.102	0	38.819	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2251.5	0	SC	0	14.102	0	38.819	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2252.5	0	SC	0	14.103	0	38.819	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2253.4	0	SC	0	14.104	0	38.820	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2254.4	0	SC	0	14.104	0	38.820	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2255.4	0	SC	0	14.105	0	38.821	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2256.4	0	SC	0	14.106	0	38.821	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2257.4	0	SC	0	14.106	0	38.821	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2258.4	0	SC	0	14.107	0	38.821	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2259.3	0	SC	0	14.107	0	38.821	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2260.3	0	SC	0	14.107	0	38.821	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2261.3	0	SC	0	14.108	0	38.821	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2262.3	0	SC	0	14.108	0	38.821	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2263.3	0	SC	0	14.108	0	38.821	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2264.3	0	SC	0	14.109	0	38.822	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2265.2	0	SC	0	14.110	0	38.822	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2266.2	0	SC	0	14.110	0	38.822	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2267.2	0	SC	0	14.111	0	38.822	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2268.2	0	SC	0	14.112	0	38.823	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2269.2	0	SC	0	14.112	0	38.822	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2270.1	0	SC	0	14.112	0	38.822	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2271.1	0	SC	0	14.112	0	38.823	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2272.1	0	SC	0	14.113	0	38.823	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2273.1	0	SC	0	14.114	0	38.823	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2274.1	0	SC	0	14.114	0	38.823	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2275.1	0	SC	0	14.114	0	38.823	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2276.0	0	SC	0	14.114	0	38.823	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2277.0	0	SC	0	14.114	0	38.823	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2278.0	0	SC	0	14.115	0	38.823	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2279.0	0	SC	0	14.115	0	38.822	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2280.0	0	SC	0	14.115	0	38.823	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2281.0	0	SC	0	14.115	0	38.823	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2281.9	0	SC	0	14.116	0	38.823	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2282.9	0	SC	0	14.116	0	38.823	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2283.9	0	SC	0	14.117	0	38.824	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2284.9	0	SC	0	14.117	0	38.823	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2285.9	0	SC	0	14.118	0	38.824	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2286.8	0	SC	0	14.118	0	38.824	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2287.8	0	SC	0	14.118	0	38.824	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2288.8	0	SC	0	14.118	0	38.824	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2289.8	0	SC	0	14.119	0	38.824	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2290.8	0	SC	0	14.119	0	38.824	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2291.8	0	SC	0	14.120	0	38.825	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2292.7	0	SC	0	14.120	0	38.824	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2293.7	0	SC	0	14.121	0	38.825	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2294.7	0	SC	0	14.122	0	38.825	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2295.7	0	SC	0	14.122	0	38.825	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2296.7	0	SC	0	14.124	0	38.826	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2297.6	0	SC	0	14.125	0	38.826	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2298.6	0	SC	0	14.126	0	38.827	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2299.6	0	SC	0	14.126	0	38.827	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2300.6	0	SC	0	14.127	0	38.827	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2301.6	0	SC	0	14.127	0	38.827	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2302.6	0	SC	0	14.127	0	38.827	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2303.5	0	SC	0	14.128	0	38.827	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2304.5	0	SC	0	14.128	0	38.826	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2305.5	0	SC	0	14.128	0	38.827	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2306.5	0	SC	0	14.128	0	38.827	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2307.5	0	SC	0	14.129	0	38.827	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2308.4	0	SC	0	14.129	0	38.827	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2309.4	0	SC	0	14.130	0	38.827	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2310.4	0	SC	0	14.131	0	38.828	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2311.4	0	SC	0	14.132	0	38.828	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2312.4	0	SC	0	14.132	0	38.828	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2313.4	0	SC	0	14.132	0	38.828	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2314.3	0	SC	0	14.133	0	38.828	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2315.3	0	SC	0	14.133	0	38.828	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2316.3	0	SC	0	14.133	0	38.828	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2317.3	0	SC	0	14.134	0	38.829	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2318.3	0	SC	0	14.135	0	38.829	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2319.2	0	SC	0	14.135	0	38.829	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2320.2	0	SC	0	14.136	0	38.830	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2321.2	0	SC	0	14.136	0	38.830	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2322.2	0	SC	0	14.137	0	38.829	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2323.2	0	SC	0	14.137	0	38.829	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2324.2	0	SC	0	14.137	0	38.830	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2325.1	0	SC	0	14.137	0	38.829	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2326.1	0	SC	0	14.137	0	38.830	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2327.1	0	SC	0	14.138	0	38.830	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2328.1	0	SC	0	14.138	0	38.829	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2329.1	0	SC	0	14.138	0	38.830	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2330.1	0	SC	0	14.138	0	38.830	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2331.0	0	SC	0	14.139	0	38.830	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2332.0	0	SC	0	14.140	0	38.830	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2333.0	0	SC	0	14.140	0	38.830	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2334.0	0	SC	0	14.141	0	38.830	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2335.0	0	SC	0	14.141	0	38.830	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2335.9	0	SC	0	14.142	0	38.831	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2336.9	0	SC	0	14.142	0	38.830	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2337.9	0	SC	0	14.142	0	38.830	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2338.9	0	SC	0	14.142	0	38.830	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2339.9	0	SC	0	14.142	0	38.831	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2340.9	0	SC	0	14.142	0	38.831	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2341.8	0	SC	0	14.143	0	38.831	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2342.8	0	SC	0	14.146	0	38.832	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2343.8	0	SC	0	14.146	0	38.832	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2344.8	0	SC	0	14.146	0	38.832	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2345.8	0	SC	0	14.146	0	38.832	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2346.7	0	SC	0	14.147	0	38.833	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2347.7	0	SC	0	14.147	0	38.832	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2348.7	0	SC	0	14.148	0	38.832	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2349.7	0	SC	0	14.148	0	38.832	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2350.7	0	SC	0	14.148	0	38.832	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2351.7	0	SC	0	14.149	0	38.833	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2352.6	0	SC	0	14.149	0	38.833	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2353.6	0	SC	0	14.150	0	38.833	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2354.6	0	SC	0	14.150	0	38.833	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2355.6	0	SC	0	14.150	0	38.833	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2356.6	0	SC	0	14.151	0	38.833	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2357.5	0	SC	0	14.152	0	38.833	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2358.5	0	SC	0	14.152	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2359.5	0	SC	0	14.152	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2360.5	0	SC	0	14.152	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2361.5	0	SC	0	14.152	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2362.4	0	SC	0	14.153	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2363.4	0	SC	0	14.153	0	38.833	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2364.4	0	SC	0	14.153	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2365.4	0	SC	0	14.153	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2366.4	0	SC	0	14.153	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2367.4	0	SC	0	14.154	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2368.3	0	SC	0	14.154	0	38.833	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2369.3	0	SC	0	14.154	0	38.833	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2370.3	0	SC	0	14.154	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2371.3	0	SC	0	14.154	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2372.3	0	SC	0	14.155	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2373.2	0	SC	0	14.155	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2374.2	0	SC	0	14.155	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2375.2	0	SC	0	14.155	0	38.833	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2376.2	0	SC	0	14.155	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2377.2	0	SC	0	14.156	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2378.2	0	SC	0	14.156	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2379.1	0	SC	0	14.156	0	38.833	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2380.1	0	SC	0	14.156	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2381.1	0	SC	0	14.156	0	38.833	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2382.1	0	SC	0	14.157	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2383.1	0	SC	0	14.157	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2384.0	0	SC	0	14.157	0	38.835	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2385.0	0	SC	0	14.158	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2386.0	0	SC	0	14.158	0	38.834	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2387.0	0	SC	0	14.158	0	38.835	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2388.0	0	SC	0	14.159	0	38.835	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2389.0	0	SC	0	14.160	0	38.835	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2389.9	0	SC	0	14.160	0	38.836	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2390.9	0	SC	0	14.161	0	38.836	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2391.9	0	SC	0	14.161	0	38.836	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2392.9	0	SC	0	14.161	0	38.836	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2393.9	0	SC	0	14.162	0	38.836	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2394.8	0	SC	0	14.163	0	38.836	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2395.8	0	SC	0	14.163	0	38.837	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2396.8	0	SC	0	14.164	0	38.837	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2397.8	0	SC	0	14.164	0	38.837	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2398.8	0	SC	0	14.164	0	38.836	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2399.8	0	SC	0	14.164	0	38.837	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2400.7	0	SC	0	14.165	0	38.837	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2401.7	0	SC	0	14.165	0	38.837	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2402.7	0	SC	0	14.165	0	38.837	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2403.7	0	SC	0	14.166	0	38.836	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2404.7	0	SC	0	14.166	0	38.837	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2405.6	0	SC	0	14.167	0	38.837	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2406.6	0	SC	0	14.167	0	38.837	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2407.6	0	SC	0	14.167	0	38.837	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2408.6	0	SC	0	14.168	0	38.838	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2409.6	0	SC	0	14.168	0	38.837	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2410.5	0	SC	0	14.169	0	38.838	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2411.5	0	SC	0	14.169	0	38.838	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2412.5	0	SC	0	14.169	0	38.838	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2413.5	0	SC	0	14.170	0	38.838	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2414.5	0	SC	0	14.171	0	38.839	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2415.5	0	SC	0	14.171	0	38.839	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2416.4	0	SC	0	14.172	0	38.839	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2417.4	0	SC	0	14.172	0	38.839	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2418.4	0	SC	0	14.172	0	38.839	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2419.4	0	SC	0	14.173	0	38.838	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2420.4	0	SC	0	14.173	0	38.839	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2421.3	0	SC	0	14.173	0	38.839	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2422.3	0	SC	0	14.174	0	38.840	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2423.3	0	SC	0	14.174	0	38.840	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2424.3	0	SC	0	14.175	0	38.840	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2425.3	0	SC	0	14.175	0	38.840	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2426.3	0	SC	0	14.175	0	38.840	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2427.2	0	SC	0	14.176	0	38.841	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2428.2	0	SC	0	14.177	0	38.841	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2429.2	0	SC	0	14.177	0	38.841	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2430.2	0	SC	0	14.177	0	38.841	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2431.2	0	SC	0	14.177	0	38.841	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2432.1	0	SC	0	14.178	0	38.841	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2433.1	0	SC	0	14.179	0	38.841	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2434.1	0	SC	0	14.179	0	38.841	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2435.1	0	SC	0	14.179	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2436.1	0	SC	0	14.179	0	38.841	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2437.0	0	SC	0	14.180	0	38.841	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2438.0	0	SC	0	14.180	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2439.0	0	SC	0	14.180	0	38.841	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2440.0	0	SC	0	14.180	0	38.841	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2441.0	0	SC	0	14.181	0	38.841	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2442.0	0	SC	0	14.181	0	38.841	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2442.9	0	SC	0	14.181	0	38.841	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2443.9	0	SC	0	14.182	0	38.841	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2444.9	0	SC	0	14.182	0	38.841	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2445.9	0	SC	0	14.182	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2446.9	0	SC	0	14.182	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2447.8	0	SC	0	14.182	0	38.841	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2448.8	0	SC	0	14.183	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2449.8	0	SC	0	14.183	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2450.8	0	SC	0	14.183	0	38.841	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2451.8	0	SC	0	14.183	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2452.8	0	SC	0	14.184	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2453.7	0	SC	0	14.184	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2454.7	0	SC	0	14.184	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2455.7	0	SC	0	14.184	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2456.7	0	SC	0	14.184	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2457.7	0	SC	0	14.185	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2458.6	0	SC	0	14.185	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2459.6	0	SC	0	14.185	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2460.6	0	SC	0	14.185	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2461.6	0	SC	0	14.185	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2462.6	0	SC	0	14.186	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2463.5	0	SC	0	14.186	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2464.5	0	SC	0	14.186	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2465.5	0	SC	0	14.186	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2466.5	0	SC	0	14.186	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2467.5	0	SC	0	14.186	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2468.5	0	SC	0	14.187	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2469.4	0	SC	0	14.187	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2470.4	0	SC	0	14.187	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2471.4	0	SC	0	14.187	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2472.4	0	SC	0	14.187	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2473.4	0	SC	0	14.187	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2474.3	0	SC	0	14.188	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2475.3	0	SC	0	14.188	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2476.3	0	SC	0	14.188	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2477.3	0	SC	0	14.189	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2478.3	0	SC	0	14.189	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2479.2	0	SC	0	14.189	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2480.2	0	SC	0	14.190	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2481.2	0	SC	0	14.190	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2482.2	0	SC	0	14.190	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2483.2	0	SC	0	14.190	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2484.1	0	SC	0	14.190	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2485.1	0	SC	0	14.191	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2486.1	0	SC	0	14.191	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2487.1	0	SC	0	14.192	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2488.1	0	SC	0	14.192	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2489.1	0	SC	0	14.193	0	38.842	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2490.0	0	SC	0	14.193	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2491.0	0	SC	0	14.193	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2492.0	0	SC	0	14.193	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2493.0	0	SC	0	14.193	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2494.0	0	SC	0	14.193	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2494.9	0	SC	0	14.193	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2495.9	0	SC	0	14.194	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2496.9	0	SC	0	14.194	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2497.9	0	SC	0	14.194	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2498.9	0	SC	0	14.194	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2499.8	0	SC	0	14.195	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2500.8	0	SC	0	14.195	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2501.8	0	SC	0	14.195	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2502.8	0	SC	0	14.195	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2503.8	0	SC	0	14.195	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2504.8	0	SC	0	14.196	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2505.7	0	SC	0	14.196	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2506.7	0	SC	0	14.196	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2507.7	0	SC	0	14.196	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2508.7	0	SC	0	14.196	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2509.7	0	SC	0	14.197	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2510.6	0	SC	0	14.197	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2511.6	0	SC	0	14.197	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2512.6	0	SC	0	14.197	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2513.6	0	SC	0	14.198	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2514.6	0	SC	0	14.198	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2515.5	0	SC	0	14.198	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2516.5	0	SC	0	14.198	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2517.5	0	SC	0	14.198	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2518.5	0	SC	0	14.198	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2519.5	0	SC	0	14.199	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2520.5	0	SC	0	14.199	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2521.4	0	SC	0	14.199	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2522.4	0	SC	0	14.199	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2523.4	0	SC	0	14.199	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2524.4	0	SC	0	14.199	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2525.4	0	SC	0	14.199	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2526.3	0	SC	0	14.200	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2527.3	0	SC	0	14.200	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2528.3	0	SC	0	14.200	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2529.3	0	SC	0	14.200	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2530.3	0	SC	0	14.201	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2531.2	0	SC	0	14.201	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2532.2	0	SC	0	14.201	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2533.2	0	SC	0	14.201	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2534.2	0	SC	0	14.201	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2535.2	0	SC	0	14.202	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2536.1	0	SC	0	14.202	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2537.1	0	SC	0	14.202	0	38.843	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2538.1	0	SC	0	14.202	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2539.1	0	SC	0	14.202	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2540.1	0	SC	0	14.203	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2541.1	0	SC	0	14.203	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2542.0	0	SC	0	14.204	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2543.0	0	SC	0	14.204	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2544.0	0	SC	0	14.204	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2545.0	0	SC	0	14.205	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2546.0	0	SC	0	14.205	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2546.9	0	SC	0	14.205	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2547.9	0	SC	0	14.205	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2548.9	0	SC	0	14.205	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2549.9	0	SC	0	14.206	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2550.9	0	SC	0	14.206	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2551.8	0	SC	0	14.206	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2552.8	0	SC	0	14.206	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2553.8	0	SC	0	14.207	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2554.8	0	SC	0	14.207	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2555.8	0	SC	0	14.207	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2556.7	0	SC	0	14.207	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2557.7	0	SC	0	14.207	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2558.7	0	SC	0	14.208	0	38.845	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2559.7	0	SC	0	14.208	0	38.845	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2560.7	0	SC	0	14.208	0	38.845	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2561.6	0	SC	0	14.208	0	38.845	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2562.6	0	SC	0	14.208	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2563.6	0	SC	0	14.209	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2564.6	0	SC	0	14.209	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2565.6	0	SC	0	14.209	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2566.6	0	SC	0	14.209	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2567.5	0	SC	0	14.209	0	38.845	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2568.5	0	SC	0	14.209	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2569.5	0	SC	0	14.210	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2570.5	0	SC	0	14.210	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2571.5	0	SC	0	14.210	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2572.4	0	SC	0	14.210	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2573.4	0	SC	0	14.210	0	38.845	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2574.4	0	SC	0	14.210	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2575.4	0	SC	0	14.211	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2576.4	0	SC	0	14.212	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2577.3	0	SC	0	14.212	0	38.844	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2578.3	0	SC	0	14.212	0	38.845	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2579.3	0	SC	0	14.213	0	38.845	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2580.3	0	SC	0	14.214	0	38.845	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2581.3	0	SC	0	14.214	0	38.845	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2582.2	0	SC	0	14.214	0	38.845	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2583.2	0	SC	0	14.214	0	38.845	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2584.2	0	SC	0	14.215	0	38.845	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2585.2	0	SC	0	14.215	0	38.845	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2586.2	0	SC	0	14.215	0	38.845	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2587.1	0	SC	0	14.215	0	38.846	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2588.1	0	SC	0	14.215	0	38.845	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2589.1	0	SC	0	14.216	0	38.845	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2590.1	0	SC	0	14.216	0	38.845	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2591.1	0	SC	0	14.217	0	38.846	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2592.1	0	SC	0	14.217	0	38.845	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2593.0	0	SC	0	14.217	0	38.845	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2594.0	0	SC	0	14.217	0	38.845	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2595.0	0	SC	0	14.217	0	38.846	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2596.0	0	SC	0	14.217	0	38.846	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2597.0	0	SC	0	14.217	0	38.845	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2597.9	0	SC	0	14.217	0	38.846	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2598.9	0	SC	0	14.218	0	38.845	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2599.9	0	SC	0	14.219	0	38.846	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2600.9	0	SC	0	14.220	0	38.847	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2601.9	0	SC	0	14.220	0	38.847	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2602.8	0	SC	0	14.221	0	38.847	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2603.8	0	SC	0	14.221	0	38.846	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2604.8	0	SC	0	14.221	0	38.847	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2605.8	0	SC	0	14.221	0	38.847	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2606.8	0	SC	0	14.222	0	38.846	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2607.7	0	SC	0	14.222	0	38.847	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2608.7	0	SC	0	14.223	0	38.846	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2609.7	0	SC	0	14.222	0	38.847	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2610.7	0	SC	0	14.222	0	38.847	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2611.7	0	SC	0	14.223	0	38.846	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2612.6	0	SC	0	14.223	0	38.847	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2613.6	0	SC	0	14.223	0	38.847	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2614.6	0	SC	0	14.223	0	38.847	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2615.6	0	SC	0	14.223	0	38.846	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2616.6	0	SC	0	14.224	0	38.847	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2617.5	0	SC	0	14.224	0	38.847	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2618.5	0	SC	0	14.225	0	38.847	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2619.5	0	SC	0	14.225	0	38.847	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2620.5	0	SC	0	14.225	0	38.846	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2621.5	0	SC	0	14.225	0	38.846	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2622.5	0	SC	0	14.226	0	38.847	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2623.4	0	SC	0	14.226	0	38.847	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2624.4	0	SC	0	14.226	0	38.847	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2625.4	0	SC	0	14.227	0	38.847	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2626.4	0	SC	0	14.227	0	38.847	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2627.4	0	SC	0	14.227	0	38.847	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2628.3	0	SC	0	14.227	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2629.3	0	SC	0	14.228	0	38.847	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2630.3	0	SC	0	14.228	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2631.3	0	SC	0	14.228	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2632.3	0	SC	0	14.229	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2633.2	0	SC	0	14.229	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2634.2	0	SC	0	14.229	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2635.2	0	SC	0	14.229	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2636.2	0	SC	0	14.230	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2637.2	0	SC	0	14.230	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2638.1	0	SC	0	14.230	0	38.847	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2639.1	0	SC	0	14.230	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2640.1	0	SC	0	14.230	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2641.1	0	SC	0	14.230	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2642.1	0	SC	0	14.231	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2643.0	0	SC	0	14.231	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2644.0	0	SC	0	14.231	0	38.847	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2645.0	0	SC	0	14.231	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2646.0	0	SC	0	14.231	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2647.0	0	SC	0	14.232	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2647.9	0	SC	0	14.232	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2648.9	0	SC	0	14.232	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2649.9	0	SC	0	14.232	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2650.9	0	SC	0	14.233	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2651.9	0	SC	0	14.233	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2652.8	0	SC	0	14.233	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2653.8	0	SC	0	14.233	0	38.849	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2654.8	0	SC	0	14.234	0	38.848	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2655.8	0	SC	0	14.235	0	38.849	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2656.8	0	SC	0	14.235	0	38.849	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2657.7	0	SC	0	14.235	0	38.849	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2658.7	0	SC	0	14.236	0	38.849	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2659.7	0	SC	0	14.236	0	38.849	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2660.7	0	SC	0	14.236	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2661.7	0	SC	0	14.237	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2662.6	0	SC	0	14.237	0	38.849	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2663.6	0	SC	0	14.237	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2664.6	0	SC	0	14.237	0	38.849	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2665.6	0	SC	0	14.237	0	38.849	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2666.6	0	SC	0	14.237	0	38.849	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2667.6	0	SC	0	14.238	0	38.849	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2668.5	0	SC	0	14.238	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2669.5	0	SC	0	14.239	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2670.5	0	SC	0	14.239	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2671.5	0	SC	0	14.240	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2672.5	0	SC	0	14.240	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2673.4	0	SC	0	14.241	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2674.4	0	SC	0	14.241	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2675.4	0	SC	0	14.241	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2676.4	0	SC	0	14.241	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2677.4	0	SC	0	14.241	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2678.3	0	SC	0	14.242	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2679.3	0	SC	0	14.242	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2680.3	0	SC	0	14.242	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2681.3	0	SC	0	14.242	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2682.3	0	SC	0	14.242	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2683.2	0	SC	0	14.243	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2684.2	0	SC	0	14.243	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2685.2	0	SC	0	14.243	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2686.2	0	SC	0	14.243	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2687.2	0	SC	0	14.243	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2688.1	0	SC	0	14.244	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2689.1	0	SC	0	14.244	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2690.1	0	SC	0	14.244	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2691.1	0	SC	0	14.244	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2692.1	0	SC	0	14.244	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2693.0	0	SC	0	14.244	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2694.0	0	SC	0	14.245	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2695.0	0	SC	0	14.245	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2696.0	0	SC	0	14.245	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2697.0	0	SC	0	14.245	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2697.9	0	SC	0	14.246	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2698.9	0	SC	0	14.246	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2699.9	0	SC	0	14.246	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2700.9	0	SC	0	14.246	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2701.9	0	SC	0	14.246	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2702.8	0	SC	0	14.246	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2703.8	0	SC	0	14.246	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2704.8	0	SC	0	14.247	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2705.8	0	SC	0	14.247	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2706.8	0	SC	0	14.247	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2707.7	0	SC	0	14.247	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2708.7	0	SC	0	14.247	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2709.7	0	SC	0	14.248	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2710.7	0	SC	0	14.248	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2711.7	0	SC	0	14.248	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2712.6	0	SC	0	14.248	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2713.6	0	SC	0	14.248	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2714.6	0	SC	0	14.249	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2715.6	0	SC	0	14.249	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2716.6	0	SC	0	14.249	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2717.5	0	SC	0	14.249	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2718.5	0	SC	0	14.250	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2719.5	0	SC	0	14.250	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2720.5	0	SC	0	14.250	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2721.5	0	SC	0	14.250	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2722.4	0	SC	0	14.250	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2723.4	0	SC	0	14.251	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2724.4	0	SC	0	14.251	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2725.4	0	SC	0	14.251	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2726.4	0	SC	0	14.251	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2727.3	0	SC	0	14.251	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2728.3	0	SC	0	14.252	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2729.3	0	SC	0	14.252	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2730.3	0	SC	0	14.252	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2731.3	0	SC	0	14.252	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2732.2	0	SC	0	14.252	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2733.2	0	SC	0	14.252	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2734.2	0	SC	0	14.253	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2735.2	0	SC	0	14.253	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2736.2	0	SC	0	14.253	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2737.1	0	SC	0	14.254	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2738.1	0	SC	0	14.254	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2739.1	0	SC	0	14.254	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2740.1	0	SC	0	14.254	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2741.1	0	SC	0	14.254	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2742.0	0	SC	0	14.254	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2743.0	0	SC	0	14.255	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2744.0	0	SC	0	14.255	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2745.0	0	SC	0	14.255	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2746.0	0	SC	0	14.255	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2746.9	0	SC	0	14.256	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2747.9	0	SC	0	14.256	0	38.850	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2748.9	0	SC	0	14.256	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2749.9	0	SC	0	14.256	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2750.9	0	SC	0	14.256	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2751.8	0	SC	0	14.257	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2752.8	0	SC	0	14.257	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2753.8	0	SC	0	14.257	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2754.8	0	SC	0	14.257	0	38.853	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2755.8	0	SC	0	14.257	0	38.858	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2756.7	0	SC	0	14.257	0	38.858	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2757.7	0	SC	0	14.258	0	38.857	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2758.7	0	SC	0	14.258	0	38.857	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2759.7	0	SC	0	14.258	0	38.856	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2760.7	0	SC	0	14.258	0	38.856	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2761.6	0	SC	0	14.259	0	38.855	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2762.6	0	SC	0	14.259	0	38.855	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2763.6	0	SC	0	14.259	0	38.854	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2764.6	0	SC	0	14.259	0	38.854	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2765.6	0	SC	0	14.259	0	38.853	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2766.5	0	SC	0	14.260	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2767.5	0	SC	0	14.260	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2768.5	0	SC	0	14.260	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2769.5	0	SC	0	14.260	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2770.5	0	SC	0	14.260	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2771.4	0	SC	0	14.261	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2772.4	0	SC	0	14.261	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2773.4	0	SC	0	14.261	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2774.4	0	SC	0	14.261	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2775.4	0	SC	0	14.261	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2776.3	0	SC	0	14.261	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2777.3	0	SC	0	14.261	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2778.3	0	SC	0	14.261	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2779.3	0	SC	0	14.261	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2780.3	0	SC	0	14.262	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2781.2	0	SC	0	14.262	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2782.2	0	SC	0	14.262	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2783.2	0	SC	0	14.262	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2784.2	0	SC	0	14.262	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2785.2	0	SC	0	14.263	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2786.1	0	SC	0	14.263	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2787.1	0	SC	0	14.263	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2788.1	0	SC	0	14.263	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2789.1	0	SC	0	14.263	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2790.1	0	SC	0	14.264	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2791.0	0	SC	0	14.264	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2792.0	0	SC	0	14.264	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2793.0	0	SC	0	14.265	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2794.0	0	SC	0	14.265	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2795.0	0	SC	0	14.265	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2795.9	0	SC	0	14.265	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2796.9	0	SC	0	14.265	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2797.9	0	SC	0	14.266	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2798.9	0	SC	0	14.266	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2799.9	0	SC	0	14.266	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2800.8	0	SC	0	14.266	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2801.8	0	SC	0	14.266	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2802.8	0	SC	0	14.266	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2803.8	0	SC	0	14.266	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2804.8	0	SC	0	14.267	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2805.7	0	SC	0	14.267	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2806.7	0	SC	0	14.267	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2807.7	0	SC	0	14.268	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2808.7	0	SC	0	14.268	0	38.851	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2809.7	0	SC	0	14.268	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2810.6	0	SC	0	14.268	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2811.6	0	SC	0	14.269	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2812.6	0	SC	0	14.269	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2813.6	0	SC	0	14.269	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2814.6	0	SC	0	14.269	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2815.5	0	SC	0	14.269	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2816.5	0	SC	0	14.270	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2817.5	0	SC	0	14.269	0	38.852	0
@335___19951536	018	C	01/27/1995	06:46	28.0028	34.0000	0	2818.5	0	SC	0	14.269	0	38.852	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	9.9	0	SC	0	16.479	0	39.045	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	10.9	0	SC	0	16.466	0	39.059	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	11.9	0	SC	0	16.464	0	39.067	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	12.9	0	SC	0	16.461	0	39.076	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	13.9	0	SC	0	16.465	0	39.080	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	14.9	0	SC	0	16.454	0	39.095	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	15.9	0	SC	0	16.445	0	39.104	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	16.9	0	SC	0	16.441	0	39.106	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	17.9	0	SC	0	16.438	0	39.111	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	18.9	0	SC	0	16.450	0	39.106	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	19.9	0	SC	0	16.473	0	39.082	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	20.9	0	SC	0	16.487	0	39.065	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	21.8	0	SC	0	16.495	0	39.056	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	22.8	0	SC	0	16.497	0	39.053	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	23.8	0	SC	0	16.509	0	39.040	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	24.8	0	SC	0	16.514	0	39.033	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	25.8	0	SC	0	16.514	0	39.033	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	26.8	0	SC	0	16.509	0	39.036	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	27.8	0	SC	0	16.502	0	39.039	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	28.8	0	SC	0	16.524	0	39.009	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	29.8	0	SC	0	16.530	0	38.992	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	30.8	0	SC	0	16.529	0	38.988	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	31.8	0	SC	0	16.518	0	38.995	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	32.8	0	SC	0	16.529	0	38.978	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	33.8	0	SC	0	16.538	0	38.953	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	34.7	0	SC	0	16.543	0	38.933	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	35.7	0	SC	0	16.545	0	38.916	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	36.7	0	SC	0	16.543	0	38.906	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	37.7	0	SC	0	16.541	0	38.884	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	38.7	0	SC	0	16.552	0	38.830	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	39.7	0	SC	0	16.557	0	38.801	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	40.7	0	SC	0	16.567	0	38.769	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	41.7	0	SC	0	16.572	0	38.735	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	42.7	0	SC	0	16.574	0	38.719	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	43.7	0	SC	0	16.578	0	38.694	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	44.7	0	SC	0	16.578	0	38.680	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	45.7	0	SC	0	16.582	0	38.678	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	46.7	0	SC	0	16.584	0	38.682	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	47.7	0	SC	0	16.583	0	38.680	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	48.6	0	SC	0	16.582	0	38.690	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	49.6	0	SC	0	16.581	0	38.692	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	50.6	0	SC	0	16.579	0	38.703	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	51.6	0	SC	0	16.577	0	38.710	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	52.6	0	SC	0	16.574	0	38.708	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	53.6	0	SC	0	16.571	0	38.722	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	54.6	0	SC	0	16.569	0	38.733	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	55.6	0	SC	0	16.566	0	38.744	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	56.6	0	SC	0	16.561	0	38.756	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	57.6	0	SC	0	16.559	0	38.768	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	58.6	0	SC	0	16.555	0	38.778	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	59.6	0	SC	0	16.551	0	38.789	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	60.6	0	SC	0	16.548	0	38.799	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	61.6	0	SC	0	16.546	0	38.810	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	62.5	0	SC	0	16.541	0	38.818	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	63.5	0	SC	0	16.538	0	38.822	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	64.5	0	SC	0	16.533	0	38.838	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	65.5	0	SC	0	16.531	0	38.849	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	66.5	0	SC	0	16.521	0	38.858	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	67.5	0	SC	0	16.357	0	39.007	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	68.5	0	SC	0	16.306	0	39.049	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	69.5	0	SC	0	16.306	0	39.049	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	70.5	0	SC	0	16.305	0	39.049	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	71.5	0	SC	0	16.306	0	39.052	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	72.5	0	SC	0	16.297	0	39.051	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	73.5	0	SC	0	16.286	0	39.050	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	74.5	0	SC	0	16.273	0	39.050	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	75.4	0	SC	0	16.264	0	39.050	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	76.4	0	SC	0	16.251	0	39.049	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	77.4	0	SC	0	16.236	0	39.048	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	78.4	0	SC	0	16.212	0	39.047	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	79.4	0	SC	0	16.193	0	39.047	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	80.4	0	SC	0	16.178	0	39.048	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	81.4	0	SC	0	16.166	0	39.047	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	82.4	0	SC	0	16.143	0	39.047	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	83.4	0	SC	0	16.109	0	39.041	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	84.4	0	SC	0	15.981	0	39.036	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	85.4	0	SC	0	15.924	0	39.036	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	86.4	0	SC	0	15.906	0	39.037	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	87.4	0	SC	0	15.903	0	39.036	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	88.4	0	SC	0	15.902	0	39.037	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	89.3	0	SC	0	15.891	0	39.038	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	90.3	0	SC	0	15.879	0	39.037	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	91.3	0	SC	0	15.869	0	39.036	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	92.3	0	SC	0	15.866	0	39.038	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	93.3	0	SC	0	15.866	0	39.039	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	94.3	0	SC	0	15.864	0	39.040	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	95.3	0	SC	0	15.846	0	39.037	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	96.3	0	SC	0	15.807	0	39.033	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	97.3	0	SC	0	15.785	0	39.031	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	98.3	0	SC	0	15.778	0	39.031	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	99.3	0	SC	0	15.773	0	39.031	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	100.3	0	SC	0	15.772	0	39.031	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	101.3	0	SC	0	15.770	0	39.030	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	102.2	0	SC	0	15.763	0	39.030	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	103.2	0	SC	0	15.756	0	39.031	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	104.2	0	SC	0	15.752	0	39.031	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	105.2	0	SC	0	15.740	0	39.030	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	106.2	0	SC	0	15.734	0	39.029	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	107.2	0	SC	0	15.728	0	39.028	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	108.2	0	SC	0	15.720	0	39.027	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	109.2	0	SC	0	15.712	0	39.026	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	110.2	0	SC	0	15.697	0	39.024	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	111.2	0	SC	0	15.661	0	39.020	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	112.2	0	SC	0	15.645	0	39.021	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	113.2	0	SC	0	15.636	0	39.023	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	114.2	0	SC	0	15.618	0	39.028	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	115.1	0	SC	0	15.614	0	39.029	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	116.1	0	SC	0	15.614	0	39.029	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	117.1	0	SC	0	15.613	0	39.029	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	118.1	0	SC	0	15.613	0	39.029	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	119.1	0	SC	0	15.612	0	39.029	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	120.1	0	SC	0	15.606	0	39.029	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	121.1	0	SC	0	15.597	0	39.028	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	122.1	0	SC	0	15.589	0	39.028	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	123.1	0	SC	0	15.582	0	39.029	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	124.1	0	SC	0	15.573	0	39.034	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	125.1	0	SC	0	15.569	0	39.034	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	126.1	0	SC	0	15.563	0	39.034	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	127.1	0	SC	0	15.560	0	39.035	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	128.0	0	SC	0	15.560	0	39.037	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	129.0	0	SC	0	15.559	0	39.037	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	130.0	0	SC	0	15.557	0	39.037	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	131.0	0	SC	0	15.557	0	39.038	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	132.0	0	SC	0	15.557	0	39.039	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	133.0	0	SC	0	15.554	0	39.040	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	134.0	0	SC	0	15.549	0	39.041	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	135.0	0	SC	0	15.538	0	39.041	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	136.0	0	SC	0	15.511	0	39.037	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	137.0	0	SC	0	15.475	0	39.033	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	138.0	0	SC	0	15.450	0	39.030	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	139.0	0	SC	0	15.432	0	39.028	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	140.0	0	SC	0	15.418	0	39.028	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	140.9	0	SC	0	15.418	0	39.032	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	141.9	0	SC	0	15.424	0	39.036	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	142.9	0	SC	0	15.440	0	39.042	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	143.9	0	SC	0	15.444	0	39.044	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	144.9	0	SC	0	15.449	0	39.046	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	145.9	0	SC	0	15.457	0	39.048	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	146.9	0	SC	0	15.465	0	39.051	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	147.9	0	SC	0	15.471	0	39.054	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	148.9	0	SC	0	15.480	0	39.058	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	149.9	0	SC	0	15.491	0	39.064	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	150.9	0	SC	0	15.487	0	39.065	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	151.9	0	SC	0	15.477	0	39.066	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	152.9	0	SC	0	15.468	0	39.065	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	153.8	0	SC	0	15.461	0	39.066	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	154.8	0	SC	0	15.460	0	39.068	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	155.8	0	SC	0	15.461	0	39.068	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	156.8	0	SC	0	15.462	0	39.069	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	157.8	0	SC	0	15.460	0	39.070	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	158.8	0	SC	0	15.450	0	39.073	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	159.8	0	SC	0	15.454	0	39.080	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	160.8	0	SC	0	15.465	0	39.086	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	161.8	0	SC	0	15.455	0	39.085	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	162.8	0	SC	0	15.444	0	39.083	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	163.8	0	SC	0	15.440	0	39.082	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	164.8	0	SC	0	15.430	0	39.080	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	165.8	0	SC	0	15.422	0	39.079	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	166.7	0	SC	0	15.414	0	39.077	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	167.7	0	SC	0	15.410	0	39.077	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	168.7	0	SC	0	15.410	0	39.077	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	169.7	0	SC	0	15.408	0	39.076	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	170.7	0	SC	0	15.402	0	39.075	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	171.7	0	SC	0	15.395	0	39.074	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	172.7	0	SC	0	15.384	0	39.073	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	173.7	0	SC	0	15.375	0	39.071	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	174.7	0	SC	0	15.361	0	39.068	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	175.7	0	SC	0	15.346	0	39.067	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	176.7	0	SC	0	15.339	0	39.066	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	177.7	0	SC	0	15.338	0	39.065	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	178.7	0	SC	0	15.337	0	39.065	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	179.6	0	SC	0	15.335	0	39.065	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	180.6	0	SC	0	15.332	0	39.064	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	181.6	0	SC	0	15.329	0	39.063	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	182.6	0	SC	0	15.320	0	39.063	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	183.6	0	SC	0	15.315	0	39.062	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	184.6	0	SC	0	15.311	0	39.062	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	185.6	0	SC	0	15.308	0	39.062	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	186.6	0	SC	0	15.301	0	39.061	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	187.6	0	SC	0	15.293	0	39.060	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	188.6	0	SC	0	15.279	0	39.059	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	189.6	0	SC	0	15.270	0	39.058	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	190.6	0	SC	0	15.267	0	39.058	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	191.5	0	SC	0	15.264	0	39.057	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	192.5	0	SC	0	15.262	0	39.057	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	193.5	0	SC	0	15.262	0	39.057	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	194.5	0	SC	0	15.260	0	39.056	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	195.5	0	SC	0	15.249	0	39.054	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	196.5	0	SC	0	15.240	0	39.053	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	197.5	0	SC	0	15.235	0	39.053	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	198.5	0	SC	0	15.223	0	39.051	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	199.5	0	SC	0	15.212	0	39.049	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	200.5	0	SC	0	15.203	0	39.048	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	201.5	0	SC	0	15.197	0	39.047	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	202.5	0	SC	0	15.186	0	39.046	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	203.5	0	SC	0	15.169	0	39.044	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	204.4	0	SC	0	15.157	0	39.042	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	205.4	0	SC	0	15.139	0	39.040	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	206.4	0	SC	0	15.130	0	39.039	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	207.4	0	SC	0	15.127	0	39.038	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	208.4	0	SC	0	15.121	0	39.037	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	209.4	0	SC	0	15.115	0	39.036	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	210.4	0	SC	0	15.107	0	39.035	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	211.4	0	SC	0	15.103	0	39.035	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	212.4	0	SC	0	15.096	0	39.033	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	213.4	0	SC	0	15.082	0	39.031	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	214.4	0	SC	0	15.072	0	39.030	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	215.4	0	SC	0	15.066	0	39.029	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	216.3	0	SC	0	15.060	0	39.028	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	217.3	0	SC	0	15.054	0	39.027	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	218.3	0	SC	0	15.049	0	39.026	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	219.3	0	SC	0	15.042	0	39.025	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	220.3	0	SC	0	15.036	0	39.024	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	221.3	0	SC	0	15.027	0	39.023	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	222.3	0	SC	0	15.016	0	39.021	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	223.3	0	SC	0	15.003	0	39.019	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	224.3	0	SC	0	14.998	0	39.018	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	225.3	0	SC	0	14.993	0	39.017	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	226.3	0	SC	0	14.990	0	39.016	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	227.3	0	SC	0	14.987	0	39.016	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	228.2	0	SC	0	14.986	0	39.015	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	229.2	0	SC	0	14.982	0	39.015	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	230.2	0	SC	0	14.978	0	39.014	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	231.2	0	SC	0	14.972	0	39.013	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	232.2	0	SC	0	14.966	0	39.012	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	233.2	0	SC	0	14.958	0	39.011	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	234.2	0	SC	0	14.949	0	39.009	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	235.2	0	SC	0	14.933	0	39.006	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	236.2	0	SC	0	14.911	0	39.002	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	237.2	0	SC	0	14.903	0	39.000	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	238.2	0	SC	0	14.899	0	38.999	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	239.2	0	SC	0	14.883	0	38.996	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	240.1	0	SC	0	14.873	0	38.995	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	241.1	0	SC	0	14.869	0	38.993	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	242.1	0	SC	0	14.867	0	38.993	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	243.1	0	SC	0	14.864	0	38.992	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	244.1	0	SC	0	14.847	0	38.989	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	245.1	0	SC	0	14.831	0	38.986	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	246.1	0	SC	0	14.821	0	38.985	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	247.1	0	SC	0	14.813	0	38.983	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	248.1	0	SC	0	14.803	0	38.981	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	249.1	0	SC	0	14.796	0	38.980	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	250.1	0	SC	0	14.790	0	38.979	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	251.1	0	SC	0	14.786	0	38.978	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	252.0	0	SC	0	14.785	0	38.978	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	253.0	0	SC	0	14.784	0	38.977	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	254.0	0	SC	0	14.780	0	38.977	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	255.0	0	SC	0	14.779	0	38.976	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	256.0	0	SC	0	14.778	0	38.977	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	257.0	0	SC	0	14.778	0	38.977	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	258.0	0	SC	0	14.779	0	38.978	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	259.0	0	SC	0	14.778	0	38.979	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	260.0	0	SC	0	14.773	0	38.977	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	261.0	0	SC	0	14.756	0	38.973	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	262.0	0	SC	0	14.741	0	38.970	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	263.0	0	SC	0	14.737	0	38.972	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	264.0	0	SC	0	14.736	0	38.971	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	264.9	0	SC	0	14.732	0	38.970	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	265.9	0	SC	0	14.720	0	38.967	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	266.9	0	SC	0	14.698	0	38.963	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	267.9	0	SC	0	14.677	0	38.961	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	268.9	0	SC	0	14.675	0	38.960	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	269.9	0	SC	0	14.675	0	38.960	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	270.9	0	SC	0	14.674	0	38.960	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	271.9	0	SC	0	14.671	0	38.960	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	272.9	0	SC	0	14.665	0	38.959	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	273.9	0	SC	0	14.657	0	38.958	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	274.9	0	SC	0	14.651	0	38.958	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	275.8	0	SC	0	14.642	0	38.955	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	276.8	0	SC	0	14.636	0	38.954	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	277.8	0	SC	0	14.628	0	38.953	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	278.8	0	SC	0	14.626	0	38.955	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	279.8	0	SC	0	14.626	0	38.955	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	280.8	0	SC	0	14.625	0	38.955	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	281.8	0	SC	0	14.619	0	38.954	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	282.8	0	SC	0	14.615	0	38.954	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	283.8	0	SC	0	14.610	0	38.953	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	284.8	0	SC	0	14.606	0	38.952	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	285.8	0	SC	0	14.603	0	38.952	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	286.8	0	SC	0	14.599	0	38.951	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	287.7	0	SC	0	14.597	0	38.950	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	288.7	0	SC	0	14.596	0	38.950	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	289.7	0	SC	0	14.594	0	38.949	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	290.7	0	SC	0	14.592	0	38.949	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	291.7	0	SC	0	14.587	0	38.948	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	292.7	0	SC	0	14.582	0	38.948	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	293.7	0	SC	0	14.579	0	38.947	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	294.7	0	SC	0	14.575	0	38.947	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	295.7	0	SC	0	14.570	0	38.946	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	296.7	0	SC	0	14.566	0	38.945	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	297.7	0	SC	0	14.560	0	38.944	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	298.7	0	SC	0	14.554	0	38.943	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	299.6	0	SC	0	14.546	0	38.942	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	300.6	0	SC	0	14.541	0	38.940	0
@335___19951536	019	C	01/27/1995	13:16	28.4008	33.2000	0	301.6	0	SC	0	14.533	0	38.939	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1.0	0	SC	0	16.595	0	39.049	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2.0	0	SC	0	16.590	0	39.049	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3.0	0	SC	0	16.605	0	39.050	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	4.0	0	SC	0	16.640	0	39.051	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	5.0	0	SC	0	16.649	0	39.048	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	6.0	0	SC	0	16.614	0	39.050	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	7.0	0	SC	0	16.526	0	39.047	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	7.9	0	SC	0	16.524	0	39.047	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	8.9	0	SC	0	16.515	0	39.048	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	9.9	0	SC	0	16.510	0	39.049	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	10.9	0	SC	0	16.489	0	39.048	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	11.9	0	SC	0	16.485	0	39.048	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	12.9	0	SC	0	16.471	0	39.048	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	13.9	0	SC	0	16.463	0	39.047	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	14.9	0	SC	0	16.457	0	39.047	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	15.9	0	SC	0	16.452	0	39.047	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	16.9	0	SC	0	16.448	0	39.047	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	17.9	0	SC	0	16.443	0	39.047	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	18.9	0	SC	0	16.439	0	39.048	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	19.9	0	SC	0	16.434	0	39.048	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	20.9	0	SC	0	16.431	0	39.048	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	21.8	0	SC	0	16.428	0	39.048	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	22.8	0	SC	0	16.425	0	39.048	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	23.8	0	SC	0	16.422	0	39.049	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	24.8	0	SC	0	16.419	0	39.050	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	25.8	0	SC	0	16.416	0	39.050	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	26.8	0	SC	0	16.415	0	39.050	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	27.8	0	SC	0	16.411	0	39.051	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	28.8	0	SC	0	16.410	0	39.051	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	29.8	0	SC	0	16.410	0	39.051	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	30.8	0	SC	0	16.409	0	39.051	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	31.8	0	SC	0	16.409	0	39.051	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	32.8	0	SC	0	16.406	0	39.051	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	33.8	0	SC	0	16.393	0	39.050	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	34.7	0	SC	0	16.385	0	39.049	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	35.7	0	SC	0	16.383	0	39.050	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	36.7	0	SC	0	16.376	0	39.050	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	37.7	0	SC	0	16.373	0	39.050	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	38.7	0	SC	0	16.370	0	39.049	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	39.7	0	SC	0	16.367	0	39.049	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	40.7	0	SC	0	16.366	0	39.049	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	41.7	0	SC	0	16.364	0	39.050	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	42.7	0	SC	0	16.362	0	39.050	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	43.7	0	SC	0	16.363	0	39.050	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	44.7	0	SC	0	16.362	0	39.050	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	45.7	0	SC	0	16.362	0	39.051	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	46.7	0	SC	0	16.362	0	39.050	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	47.7	0	SC	0	16.362	0	39.050	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	48.6	0	SC	0	16.360	0	39.050	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	49.6	0	SC	0	16.355	0	39.050	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	50.6	0	SC	0	16.354	0	39.049	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	51.6	0	SC	0	16.354	0	39.050	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	52.6	0	SC	0	16.353	0	39.050	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	53.6	0	SC	0	16.352	0	39.050	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	54.6	0	SC	0	16.351	0	39.050	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	55.6	0	SC	0	16.350	0	39.049	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	56.6	0	SC	0	16.347	0	39.049	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	57.6	0	SC	0	16.347	0	39.049	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	58.6	0	SC	0	16.346	0	39.049	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	59.6	0	SC	0	16.346	0	39.049	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	60.6	0	SC	0	16.344	0	39.049	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	61.6	0	SC	0	16.343	0	39.049	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	62.5	0	SC	0	16.338	0	39.048	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	63.5	0	SC	0	16.323	0	39.047	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	64.5	0	SC	0	16.309	0	39.045	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	65.5	0	SC	0	16.309	0	39.045	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	66.5	0	SC	0	16.308	0	39.046	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	67.5	0	SC	0	16.308	0	39.046	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	68.5	0	SC	0	16.303	0	39.046	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	69.5	0	SC	0	16.296	0	39.045	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	70.5	0	SC	0	16.294	0	39.045	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	71.5	0	SC	0	16.293	0	39.045	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	72.5	0	SC	0	16.290	0	39.045	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	73.5	0	SC	0	16.277	0	39.044	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	74.5	0	SC	0	16.267	0	39.043	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	75.4	0	SC	0	16.261	0	39.042	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	76.4	0	SC	0	16.245	0	39.042	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	77.4	0	SC	0	16.224	0	39.039	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	78.4	0	SC	0	16.218	0	39.039	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	79.4	0	SC	0	16.213	0	39.040	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	80.4	0	SC	0	16.202	0	39.041	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	81.4	0	SC	0	16.189	0	39.040	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	82.4	0	SC	0	16.179	0	39.040	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	83.4	0	SC	0	16.158	0	39.039	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	84.4	0	SC	0	16.088	0	39.035	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	85.4	0	SC	0	15.980	0	39.023	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	86.4	0	SC	0	15.896	0	39.020	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	87.4	0	SC	0	15.872	0	39.019	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	88.4	0	SC	0	15.866	0	39.020	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	89.3	0	SC	0	15.861	0	39.020	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	90.3	0	SC	0	15.858	0	39.020	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	91.3	0	SC	0	15.856	0	39.021	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	92.3	0	SC	0	15.855	0	39.021	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	93.3	0	SC	0	15.853	0	39.020	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	94.3	0	SC	0	15.846	0	39.021	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	95.3	0	SC	0	15.838	0	39.021	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	96.3	0	SC	0	15.828	0	39.021	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	97.3	0	SC	0	15.801	0	39.019	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	98.3	0	SC	0	15.782	0	39.016	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	99.3	0	SC	0	15.778	0	39.017	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	100.3	0	SC	0	15.777	0	39.018	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	101.3	0	SC	0	15.766	0	39.020	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	102.2	0	SC	0	15.763	0	39.020	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	103.2	0	SC	0	15.762	0	39.020	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	104.2	0	SC	0	15.758	0	39.020	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	105.2	0	SC	0	15.753	0	39.021	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	106.2	0	SC	0	15.750	0	39.021	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	107.2	0	SC	0	15.744	0	39.021	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	108.2	0	SC	0	15.736	0	39.020	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	109.2	0	SC	0	15.731	0	39.019	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	110.2	0	SC	0	15.712	0	39.017	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	111.2	0	SC	0	15.692	0	39.013	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	112.2	0	SC	0	15.674	0	39.010	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	113.2	0	SC	0	15.669	0	39.010	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	114.2	0	SC	0	15.650	0	39.012	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	115.1	0	SC	0	15.635	0	39.014	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	116.1	0	SC	0	15.626	0	39.016	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	117.1	0	SC	0	15.611	0	39.019	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	118.1	0	SC	0	15.609	0	39.019	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	119.1	0	SC	0	15.609	0	39.019	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	120.1	0	SC	0	15.608	0	39.019	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	121.1	0	SC	0	15.607	0	39.019	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	122.1	0	SC	0	15.605	0	39.020	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	123.1	0	SC	0	15.599	0	39.020	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	124.1	0	SC	0	15.589	0	39.020	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	125.1	0	SC	0	15.581	0	39.021	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	126.1	0	SC	0	15.577	0	39.024	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	127.1	0	SC	0	15.575	0	39.025	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	128.0	0	SC	0	15.569	0	39.025	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	129.0	0	SC	0	15.567	0	39.024	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	130.0	0	SC	0	15.558	0	39.024	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	131.0	0	SC	0	15.551	0	39.024	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	132.0	0	SC	0	15.552	0	39.026	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	133.0	0	SC	0	15.553	0	39.029	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	134.0	0	SC	0	15.553	0	39.031	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	135.0	0	SC	0	15.552	0	39.032	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	136.0	0	SC	0	15.552	0	39.033	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	137.0	0	SC	0	15.552	0	39.033	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	138.0	0	SC	0	15.552	0	39.034	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	139.0	0	SC	0	15.535	0	39.034	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	140.0	0	SC	0	15.497	0	39.028	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	140.9	0	SC	0	15.464	0	39.022	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	141.9	0	SC	0	15.434	0	39.018	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	142.9	0	SC	0	15.425	0	39.022	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	143.9	0	SC	0	15.432	0	39.030	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	144.9	0	SC	0	15.441	0	39.034	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	145.9	0	SC	0	15.454	0	39.040	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	146.9	0	SC	0	15.463	0	39.046	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	147.9	0	SC	0	15.464	0	39.046	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	148.9	0	SC	0	15.466	0	39.046	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	149.9	0	SC	0	15.477	0	39.051	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	150.9	0	SC	0	15.483	0	39.059	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	151.9	0	SC	0	15.467	0	39.057	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	152.9	0	SC	0	15.464	0	39.057	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	153.8	0	SC	0	15.461	0	39.058	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	154.8	0	SC	0	15.462	0	39.060	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	155.8	0	SC	0	15.462	0	39.060	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	156.8	0	SC	0	15.462	0	39.060	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	157.8	0	SC	0	15.463	0	39.062	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	158.8	0	SC	0	15.473	0	39.067	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	159.8	0	SC	0	15.488	0	39.076	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	160.8	0	SC	0	15.499	0	39.084	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	161.8	0	SC	0	15.489	0	39.083	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	162.8	0	SC	0	15.471	0	39.078	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	163.8	0	SC	0	15.447	0	39.073	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	164.8	0	SC	0	15.428	0	39.067	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	165.8	0	SC	0	15.420	0	39.066	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	166.7	0	SC	0	15.411	0	39.064	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	167.7	0	SC	0	15.408	0	39.066	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	168.7	0	SC	0	15.410	0	39.068	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	169.7	0	SC	0	15.410	0	39.070	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	170.7	0	SC	0	15.401	0	39.069	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	171.7	0	SC	0	15.377	0	39.066	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	172.7	0	SC	0	15.362	0	39.062	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	173.7	0	SC	0	15.352	0	39.061	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	174.7	0	SC	0	15.336	0	39.058	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	175.7	0	SC	0	15.331	0	39.057	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	176.7	0	SC	0	15.330	0	39.057	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	177.7	0	SC	0	15.329	0	39.057	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	178.7	0	SC	0	15.327	0	39.057	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	179.6	0	SC	0	15.325	0	39.057	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	180.6	0	SC	0	15.324	0	39.057	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	181.6	0	SC	0	15.313	0	39.056	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	182.6	0	SC	0	15.307	0	39.055	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	183.6	0	SC	0	15.302	0	39.055	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	184.6	0	SC	0	15.294	0	39.054	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	185.6	0	SC	0	15.288	0	39.054	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	186.6	0	SC	0	15.273	0	39.052	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	187.6	0	SC	0	15.264	0	39.051	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	188.6	0	SC	0	15.257	0	39.050	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	189.6	0	SC	0	15.250	0	39.049	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	190.6	0	SC	0	15.245	0	39.048	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	191.5	0	SC	0	15.235	0	39.046	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	192.5	0	SC	0	15.228	0	39.045	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	193.5	0	SC	0	15.223	0	39.045	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	194.5	0	SC	0	15.218	0	39.044	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	195.5	0	SC	0	15.214	0	39.043	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	196.5	0	SC	0	15.212	0	39.043	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	197.5	0	SC	0	15.210	0	39.043	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	198.5	0	SC	0	15.202	0	39.042	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	199.5	0	SC	0	15.188	0	39.040	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	200.5	0	SC	0	15.172	0	39.038	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	201.5	0	SC	0	15.164	0	39.036	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	202.5	0	SC	0	15.157	0	39.036	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	203.5	0	SC	0	15.153	0	39.035	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	204.4	0	SC	0	15.147	0	39.034	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	205.4	0	SC	0	15.137	0	39.034	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	206.4	0	SC	0	15.126	0	39.035	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	207.4	0	SC	0	15.122	0	39.031	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	208.4	0	SC	0	15.119	0	39.030	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	209.4	0	SC	0	15.113	0	39.030	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	210.4	0	SC	0	15.108	0	39.029	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	211.4	0	SC	0	15.103	0	39.028	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	212.4	0	SC	0	15.095	0	39.027	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	213.4	0	SC	0	15.087	0	39.026	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	214.4	0	SC	0	15.078	0	39.025	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	215.4	0	SC	0	15.063	0	39.022	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	216.3	0	SC	0	15.058	0	39.021	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	217.3	0	SC	0	15.044	0	39.019	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	218.3	0	SC	0	15.034	0	39.017	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	219.3	0	SC	0	15.020	0	39.015	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	220.3	0	SC	0	15.005	0	39.013	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	221.3	0	SC	0	14.996	0	39.011	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	222.3	0	SC	0	14.992	0	39.010	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	223.3	0	SC	0	14.990	0	39.010	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	224.3	0	SC	0	14.988	0	39.010	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	225.3	0	SC	0	14.979	0	39.009	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	226.3	0	SC	0	14.972	0	39.008	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	227.3	0	SC	0	14.967	0	39.007	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	228.2	0	SC	0	14.959	0	39.006	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	229.2	0	SC	0	14.953	0	39.004	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	230.2	0	SC	0	14.929	0	39.000	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	231.2	0	SC	0	14.917	0	38.995	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	232.2	0	SC	0	14.904	0	38.994	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	233.2	0	SC	0	14.895	0	38.992	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	234.2	0	SC	0	14.885	0	38.990	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	235.2	0	SC	0	14.879	0	38.988	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	236.2	0	SC	0	14.876	0	38.988	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	237.2	0	SC	0	14.869	0	38.987	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	238.2	0	SC	0	14.859	0	38.985	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	239.2	0	SC	0	14.853	0	38.983	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	240.1	0	SC	0	14.842	0	38.982	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	241.1	0	SC	0	14.822	0	38.979	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	242.1	0	SC	0	14.810	0	38.976	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	243.1	0	SC	0	14.798	0	38.975	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	244.1	0	SC	0	14.788	0	38.973	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	245.1	0	SC	0	14.785	0	38.972	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	246.1	0	SC	0	14.782	0	38.972	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	247.1	0	SC	0	14.776	0	38.970	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	248.1	0	SC	0	14.772	0	38.969	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	249.1	0	SC	0	14.771	0	38.970	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	250.1	0	SC	0	14.766	0	38.969	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	251.1	0	SC	0	14.756	0	38.967	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	252.0	0	SC	0	14.747	0	38.965	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	253.0	0	SC	0	14.746	0	38.965	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	254.0	0	SC	0	14.751	0	38.967	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	255.0	0	SC	0	14.753	0	38.969	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	256.0	0	SC	0	14.752	0	38.968	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	257.0	0	SC	0	14.752	0	38.969	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	258.0	0	SC	0	14.744	0	38.968	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	259.0	0	SC	0	14.706	0	38.962	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	260.0	0	SC	0	14.678	0	38.953	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	261.0	0	SC	0	14.675	0	38.953	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	262.0	0	SC	0	14.673	0	38.954	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	263.0	0	SC	0	14.674	0	38.954	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	264.0	0	SC	0	14.676	0	38.956	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	264.9	0	SC	0	14.677	0	38.957	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	265.9	0	SC	0	14.675	0	38.957	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	266.9	0	SC	0	14.673	0	38.957	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	267.9	0	SC	0	14.658	0	38.957	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	268.9	0	SC	0	14.654	0	38.955	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	269.9	0	SC	0	14.638	0	38.952	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	270.9	0	SC	0	14.629	0	38.951	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	271.9	0	SC	0	14.627	0	38.950	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	272.9	0	SC	0	14.625	0	38.950	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	273.9	0	SC	0	14.620	0	38.949	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	274.9	0	SC	0	14.612	0	38.948	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	275.8	0	SC	0	14.607	0	38.947	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	276.8	0	SC	0	14.605	0	38.946	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	277.8	0	SC	0	14.600	0	38.945	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	278.8	0	SC	0	14.595	0	38.945	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	279.8	0	SC	0	14.593	0	38.945	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	280.8	0	SC	0	14.588	0	38.945	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	281.8	0	SC	0	14.582	0	38.944	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	282.8	0	SC	0	14.577	0	38.942	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	283.8	0	SC	0	14.575	0	38.942	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	284.8	0	SC	0	14.568	0	38.941	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	285.8	0	SC	0	14.548	0	38.937	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	286.8	0	SC	0	14.540	0	38.935	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	287.7	0	SC	0	14.534	0	38.934	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	288.7	0	SC	0	14.530	0	38.934	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	289.7	0	SC	0	14.527	0	38.933	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	290.7	0	SC	0	14.524	0	38.932	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	291.7	0	SC	0	14.523	0	38.932	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	292.7	0	SC	0	14.522	0	38.932	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	293.7	0	SC	0	14.521	0	38.932	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	294.7	0	SC	0	14.520	0	38.931	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	295.7	0	SC	0	14.518	0	38.931	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	296.7	0	SC	0	14.513	0	38.930	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	297.7	0	SC	0	14.509	0	38.929	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	298.7	0	SC	0	14.505	0	38.928	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	299.6	0	SC	0	14.489	0	38.926	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	300.6	0	SC	0	14.484	0	38.924	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	301.6	0	SC	0	14.483	0	38.924	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	302.6	0	SC	0	14.481	0	38.924	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	303.6	0	SC	0	14.480	0	38.924	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	304.6	0	SC	0	14.480	0	38.924	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	305.6	0	SC	0	14.478	0	38.923	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	306.6	0	SC	0	14.476	0	38.923	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	307.6	0	SC	0	14.473	0	38.922	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	308.6	0	SC	0	14.460	0	38.920	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	309.6	0	SC	0	14.451	0	38.918	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	310.6	0	SC	0	14.450	0	38.918	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	311.5	0	SC	0	14.450	0	38.918	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	312.5	0	SC	0	14.444	0	38.917	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	313.5	0	SC	0	14.443	0	38.915	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	314.5	0	SC	0	14.434	0	38.915	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	315.5	0	SC	0	14.427	0	38.913	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	316.5	0	SC	0	14.424	0	38.912	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	317.5	0	SC	0	14.421	0	38.912	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	318.5	0	SC	0	14.413	0	38.910	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	319.5	0	SC	0	14.410	0	38.909	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	320.5	0	SC	0	14.406	0	38.909	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	321.5	0	SC	0	14.398	0	38.907	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	322.4	0	SC	0	14.393	0	38.906	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	323.4	0	SC	0	14.390	0	38.905	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	324.4	0	SC	0	14.385	0	38.905	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	325.4	0	SC	0	14.378	0	38.903	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	326.4	0	SC	0	14.372	0	38.902	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	327.4	0	SC	0	14.369	0	38.902	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	328.4	0	SC	0	14.368	0	38.902	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	329.4	0	SC	0	14.365	0	38.901	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	330.4	0	SC	0	14.364	0	38.900	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	331.4	0	SC	0	14.364	0	38.901	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	332.4	0	SC	0	14.363	0	38.901	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	333.4	0	SC	0	14.362	0	38.901	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	334.3	0	SC	0	14.360	0	38.900	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	335.3	0	SC	0	14.355	0	38.899	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	336.3	0	SC	0	14.351	0	38.898	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	337.3	0	SC	0	14.346	0	38.898	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	338.3	0	SC	0	14.339	0	38.895	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	339.3	0	SC	0	14.338	0	38.895	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	340.3	0	SC	0	14.337	0	38.895	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	341.3	0	SC	0	14.336	0	38.895	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	342.3	0	SC	0	14.332	0	38.894	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	343.3	0	SC	0	14.329	0	38.894	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	344.3	0	SC	0	14.324	0	38.893	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	345.2	0	SC	0	14.322	0	38.892	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	346.2	0	SC	0	14.321	0	38.892	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	347.2	0	SC	0	14.319	0	38.892	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	348.2	0	SC	0	14.316	0	38.891	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	349.2	0	SC	0	14.315	0	38.891	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	350.2	0	SC	0	14.313	0	38.891	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	351.2	0	SC	0	14.310	0	38.890	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	352.2	0	SC	0	14.308	0	38.889	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	353.2	0	SC	0	14.304	0	38.889	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	354.2	0	SC	0	14.301	0	38.888	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	355.2	0	SC	0	14.301	0	38.888	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	356.2	0	SC	0	14.300	0	38.887	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	357.1	0	SC	0	14.298	0	38.887	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	358.1	0	SC	0	14.294	0	38.886	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	359.1	0	SC	0	14.291	0	38.886	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	360.1	0	SC	0	14.289	0	38.885	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	361.1	0	SC	0	14.287	0	38.886	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	362.1	0	SC	0	14.285	0	38.887	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	363.1	0	SC	0	14.279	0	38.885	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	364.1	0	SC	0	14.267	0	38.881	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	365.1	0	SC	0	14.264	0	38.880	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	366.1	0	SC	0	14.263	0	38.880	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	367.1	0	SC	0	14.262	0	38.880	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	368.0	0	SC	0	14.261	0	38.880	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	369.0	0	SC	0	14.258	0	38.879	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	370.0	0	SC	0	14.256	0	38.878	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	371.0	0	SC	0	14.253	0	38.878	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	372.0	0	SC	0	14.253	0	38.878	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	373.0	0	SC	0	14.252	0	38.877	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	374.0	0	SC	0	14.250	0	38.877	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	375.0	0	SC	0	14.249	0	38.877	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	376.0	0	SC	0	14.242	0	38.876	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	377.0	0	SC	0	14.238	0	38.875	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	378.0	0	SC	0	14.233	0	38.874	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	379.0	0	SC	0	14.230	0	38.873	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	379.9	0	SC	0	14.230	0	38.873	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	380.9	0	SC	0	14.229	0	38.873	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	381.9	0	SC	0	14.229	0	38.873	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	382.9	0	SC	0	14.225	0	38.873	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	383.9	0	SC	0	14.220	0	38.871	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	384.9	0	SC	0	14.217	0	38.870	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	385.9	0	SC	0	14.215	0	38.870	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	386.9	0	SC	0	14.213	0	38.869	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	387.9	0	SC	0	14.210	0	38.869	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	388.9	0	SC	0	14.205	0	38.868	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	389.9	0	SC	0	14.202	0	38.867	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	390.8	0	SC	0	14.199	0	38.867	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	391.8	0	SC	0	14.196	0	38.866	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	392.8	0	SC	0	14.196	0	38.866	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	393.8	0	SC	0	14.194	0	38.866	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	394.8	0	SC	0	14.192	0	38.865	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	395.8	0	SC	0	14.191	0	38.865	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	396.8	0	SC	0	14.190	0	38.864	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	397.8	0	SC	0	14.185	0	38.863	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	398.8	0	SC	0	14.179	0	38.862	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	399.8	0	SC	0	14.178	0	38.862	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	400.8	0	SC	0	14.176	0	38.861	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	401.7	0	SC	0	14.174	0	38.861	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	402.7	0	SC	0	14.173	0	38.860	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	403.7	0	SC	0	14.170	0	38.860	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	404.7	0	SC	0	14.168	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	405.7	0	SC	0	14.165	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	406.7	0	SC	0	14.163	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	407.7	0	SC	0	14.161	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	408.7	0	SC	0	14.159	0	38.857	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	409.7	0	SC	0	14.157	0	38.857	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	410.7	0	SC	0	14.155	0	38.857	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	411.7	0	SC	0	14.155	0	38.857	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	412.6	0	SC	0	14.153	0	38.856	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	413.6	0	SC	0	14.149	0	38.855	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	414.6	0	SC	0	14.147	0	38.855	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	415.6	0	SC	0	14.144	0	38.854	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	416.6	0	SC	0	14.140	0	38.853	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	417.6	0	SC	0	14.138	0	38.853	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	418.6	0	SC	0	14.136	0	38.852	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	419.6	0	SC	0	14.133	0	38.851	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	420.6	0	SC	0	14.131	0	38.851	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	421.6	0	SC	0	14.129	0	38.850	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	422.6	0	SC	0	14.126	0	38.850	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	423.5	0	SC	0	14.121	0	38.849	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	424.5	0	SC	0	14.118	0	38.848	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	425.5	0	SC	0	14.117	0	38.848	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	426.5	0	SC	0	14.116	0	38.848	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	427.5	0	SC	0	14.116	0	38.848	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	428.5	0	SC	0	14.113	0	38.847	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	429.5	0	SC	0	14.110	0	38.846	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	430.5	0	SC	0	14.107	0	38.845	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	431.5	0	SC	0	14.104	0	38.845	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	432.5	0	SC	0	14.102	0	38.845	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	433.5	0	SC	0	14.099	0	38.843	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	434.4	0	SC	0	14.095	0	38.843	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	435.4	0	SC	0	14.093	0	38.843	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	436.4	0	SC	0	14.093	0	38.842	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	437.4	0	SC	0	14.093	0	38.842	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	438.4	0	SC	0	14.092	0	38.842	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	439.4	0	SC	0	14.091	0	38.842	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	440.4	0	SC	0	14.091	0	38.841	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	441.4	0	SC	0	14.090	0	38.842	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	442.4	0	SC	0	14.089	0	38.841	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	443.4	0	SC	0	14.087	0	38.841	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	444.4	0	SC	0	14.085	0	38.840	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	445.3	0	SC	0	14.082	0	38.840	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	446.3	0	SC	0	14.081	0	38.839	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	447.3	0	SC	0	14.081	0	38.839	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	448.3	0	SC	0	14.080	0	38.839	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	449.3	0	SC	0	14.076	0	38.838	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	450.3	0	SC	0	14.071	0	38.837	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	451.3	0	SC	0	14.069	0	38.837	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	452.3	0	SC	0	14.069	0	38.836	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	453.3	0	SC	0	14.068	0	38.837	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	454.3	0	SC	0	14.068	0	38.836	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	455.3	0	SC	0	14.066	0	38.836	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	456.2	0	SC	0	14.065	0	38.835	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	457.2	0	SC	0	14.063	0	38.835	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	458.2	0	SC	0	14.062	0	38.835	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	459.2	0	SC	0	14.060	0	38.834	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	460.2	0	SC	0	14.059	0	38.834	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	461.2	0	SC	0	14.057	0	38.833	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	462.2	0	SC	0	14.056	0	38.833	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	463.2	0	SC	0	14.054	0	38.833	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	464.2	0	SC	0	14.051	0	38.832	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	465.2	0	SC	0	14.049	0	38.831	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	466.1	0	SC	0	14.047	0	38.831	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	467.1	0	SC	0	14.046	0	38.831	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	468.1	0	SC	0	14.045	0	38.830	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	469.1	0	SC	0	14.044	0	38.830	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	470.1	0	SC	0	14.042	0	38.830	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	471.1	0	SC	0	14.040	0	38.829	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	472.1	0	SC	0	14.038	0	38.829	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	473.1	0	SC	0	14.037	0	38.828	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	474.1	0	SC	0	14.034	0	38.828	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	475.1	0	SC	0	14.030	0	38.827	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	476.1	0	SC	0	14.027	0	38.826	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	477.0	0	SC	0	14.025	0	38.825	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	478.0	0	SC	0	14.023	0	38.825	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	479.0	0	SC	0	14.022	0	38.825	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	480.0	0	SC	0	14.022	0	38.825	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	481.0	0	SC	0	14.020	0	38.825	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	482.0	0	SC	0	14.016	0	38.824	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	483.0	0	SC	0	14.013	0	38.823	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	484.0	0	SC	0	14.012	0	38.823	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	485.0	0	SC	0	14.010	0	38.822	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	486.0	0	SC	0	14.009	0	38.822	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	487.0	0	SC	0	14.007	0	38.821	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	487.9	0	SC	0	14.006	0	38.821	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	488.9	0	SC	0	14.004	0	38.821	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	489.9	0	SC	0	14.003	0	38.821	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	490.9	0	SC	0	14.003	0	38.821	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	491.9	0	SC	0	14.003	0	38.820	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	492.9	0	SC	0	14.002	0	38.820	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	493.9	0	SC	0	14.000	0	38.819	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	494.9	0	SC	0	14.000	0	38.819	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	495.9	0	SC	0	13.998	0	38.819	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	496.9	0	SC	0	13.996	0	38.819	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	497.8	0	SC	0	13.994	0	38.818	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	498.8	0	SC	0	13.995	0	38.818	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	499.8	0	SC	0	13.992	0	38.818	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	500.8	0	SC	0	13.991	0	38.817	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	501.8	0	SC	0	13.988	0	38.817	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	502.8	0	SC	0	13.987	0	38.816	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	503.8	0	SC	0	13.986	0	38.816	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	504.8	0	SC	0	13.984	0	38.816	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	505.8	0	SC	0	13.984	0	38.816	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	506.8	0	SC	0	13.984	0	38.816	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	507.8	0	SC	0	13.984	0	38.816	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	508.7	0	SC	0	13.983	0	38.815	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	509.7	0	SC	0	13.983	0	38.816	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	510.7	0	SC	0	13.983	0	38.815	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	511.7	0	SC	0	13.983	0	38.815	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	512.7	0	SC	0	13.982	0	38.815	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	513.7	0	SC	0	13.982	0	38.815	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	514.7	0	SC	0	13.982	0	38.815	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	515.7	0	SC	0	13.982	0	38.815	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	516.7	0	SC	0	13.981	0	38.815	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	517.7	0	SC	0	13.980	0	38.814	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	518.6	0	SC	0	13.978	0	38.814	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	519.6	0	SC	0	13.976	0	38.814	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	520.6	0	SC	0	13.975	0	38.813	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	521.6	0	SC	0	13.973	0	38.813	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	522.6	0	SC	0	13.973	0	38.812	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	523.6	0	SC	0	13.970	0	38.812	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	524.6	0	SC	0	13.969	0	38.812	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	525.6	0	SC	0	13.968	0	38.812	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	526.6	0	SC	0	13.968	0	38.811	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	527.6	0	SC	0	13.966	0	38.810	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	528.6	0	SC	0	13.963	0	38.810	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	529.5	0	SC	0	13.961	0	38.809	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	530.5	0	SC	0	13.959	0	38.809	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	531.5	0	SC	0	13.959	0	38.809	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	532.5	0	SC	0	13.958	0	38.809	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	533.5	0	SC	0	13.952	0	38.807	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	534.5	0	SC	0	13.950	0	38.807	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	535.5	0	SC	0	13.949	0	38.806	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	536.5	0	SC	0	13.949	0	38.806	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	537.5	0	SC	0	13.945	0	38.805	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	538.5	0	SC	0	13.940	0	38.804	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	539.4	0	SC	0	13.939	0	38.803	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	540.4	0	SC	0	13.937	0	38.803	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	541.4	0	SC	0	13.936	0	38.803	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	542.4	0	SC	0	13.937	0	38.803	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	543.4	0	SC	0	13.937	0	38.803	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	544.4	0	SC	0	13.932	0	38.801	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	545.4	0	SC	0	13.929	0	38.800	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	546.4	0	SC	0	13.928	0	38.800	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	547.4	0	SC	0	13.928	0	38.800	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	548.4	0	SC	0	13.926	0	38.800	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	549.3	0	SC	0	13.926	0	38.800	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	550.3	0	SC	0	13.926	0	38.800	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	551.3	0	SC	0	13.925	0	38.799	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	552.3	0	SC	0	13.924	0	38.799	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	553.3	0	SC	0	13.923	0	38.799	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	554.3	0	SC	0	13.922	0	38.798	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	555.3	0	SC	0	13.921	0	38.798	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	556.3	0	SC	0	13.915	0	38.797	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	557.3	0	SC	0	13.913	0	38.796	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	558.3	0	SC	0	13.913	0	38.796	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	559.3	0	SC	0	13.912	0	38.796	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	560.2	0	SC	0	13.912	0	38.796	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	561.2	0	SC	0	13.912	0	38.795	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	562.2	0	SC	0	13.911	0	38.796	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	563.2	0	SC	0	13.910	0	38.795	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	564.2	0	SC	0	13.909	0	38.795	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	565.2	0	SC	0	13.907	0	38.794	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	566.2	0	SC	0	13.907	0	38.794	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	567.2	0	SC	0	13.907	0	38.794	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	568.2	0	SC	0	13.907	0	38.794	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	569.2	0	SC	0	13.908	0	38.794	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	570.1	0	SC	0	13.908	0	38.795	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	571.1	0	SC	0	13.909	0	38.795	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	572.1	0	SC	0	13.909	0	38.794	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	573.1	0	SC	0	13.909	0	38.794	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	574.1	0	SC	0	13.909	0	38.794	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	575.1	0	SC	0	13.909	0	38.795	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	576.1	0	SC	0	13.909	0	38.795	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	577.1	0	SC	0	13.907	0	38.794	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	578.1	0	SC	0	13.906	0	38.794	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	579.1	0	SC	0	13.896	0	38.792	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	580.0	0	SC	0	13.890	0	38.789	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	581.0	0	SC	0	13.888	0	38.789	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	582.0	0	SC	0	13.887	0	38.789	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	583.0	0	SC	0	13.883	0	38.788	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	584.0	0	SC	0	13.882	0	38.787	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	585.0	0	SC	0	13.881	0	38.787	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	586.0	0	SC	0	13.875	0	38.786	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	587.0	0	SC	0	13.874	0	38.785	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	588.0	0	SC	0	13.874	0	38.785	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	589.0	0	SC	0	13.874	0	38.786	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	589.9	0	SC	0	13.874	0	38.785	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	590.9	0	SC	0	13.873	0	38.785	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	591.9	0	SC	0	13.870	0	38.784	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	592.9	0	SC	0	13.869	0	38.784	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	593.9	0	SC	0	13.869	0	38.784	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	594.9	0	SC	0	13.868	0	38.784	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	595.9	0	SC	0	13.868	0	38.783	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	596.9	0	SC	0	13.866	0	38.783	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	597.9	0	SC	0	13.864	0	38.782	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	598.9	0	SC	0	13.862	0	38.782	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	599.8	0	SC	0	13.861	0	38.781	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	600.8	0	SC	0	13.860	0	38.781	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	601.8	0	SC	0	13.859	0	38.781	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	602.8	0	SC	0	13.859	0	38.781	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	603.8	0	SC	0	13.859	0	38.781	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	604.8	0	SC	0	13.859	0	38.781	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	605.8	0	SC	0	13.859	0	38.781	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	606.8	0	SC	0	13.860	0	38.781	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	607.8	0	SC	0	13.859	0	38.781	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	608.8	0	SC	0	13.859	0	38.781	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	609.7	0	SC	0	13.859	0	38.781	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	610.7	0	SC	0	13.859	0	38.780	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	611.7	0	SC	0	13.859	0	38.780	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	612.7	0	SC	0	13.859	0	38.781	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	613.7	0	SC	0	13.861	0	38.782	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	614.7	0	SC	0	13.860	0	38.781	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	615.7	0	SC	0	13.859	0	38.781	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	616.7	0	SC	0	13.858	0	38.780	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	617.7	0	SC	0	13.858	0	38.780	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	618.7	0	SC	0	13.857	0	38.780	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	619.6	0	SC	0	13.857	0	38.779	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	620.6	0	SC	0	13.856	0	38.780	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	621.6	0	SC	0	13.855	0	38.780	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	622.6	0	SC	0	13.855	0	38.779	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	623.6	0	SC	0	13.854	0	38.779	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	624.6	0	SC	0	13.854	0	38.779	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	625.6	0	SC	0	13.854	0	38.779	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	626.6	0	SC	0	13.853	0	38.779	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	627.6	0	SC	0	13.853	0	38.778	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	628.6	0	SC	0	13.853	0	38.779	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	629.5	0	SC	0	13.853	0	38.778	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	630.5	0	SC	0	13.853	0	38.779	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	631.5	0	SC	0	13.853	0	38.779	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	632.5	0	SC	0	13.852	0	38.778	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	633.5	0	SC	0	13.852	0	38.778	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	634.5	0	SC	0	13.852	0	38.778	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	635.5	0	SC	0	13.851	0	38.778	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	636.5	0	SC	0	13.850	0	38.778	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	637.5	0	SC	0	13.851	0	38.778	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	638.5	0	SC	0	13.850	0	38.778	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	639.4	0	SC	0	13.850	0	38.778	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	640.4	0	SC	0	13.850	0	38.778	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	641.4	0	SC	0	13.850	0	38.777	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	642.4	0	SC	0	13.850	0	38.777	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	643.4	0	SC	0	13.849	0	38.777	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	644.4	0	SC	0	13.849	0	38.777	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	645.4	0	SC	0	13.847	0	38.777	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	646.4	0	SC	0	13.847	0	38.777	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	647.4	0	SC	0	13.847	0	38.777	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	648.4	0	SC	0	13.846	0	38.776	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	649.3	0	SC	0	13.844	0	38.776	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	650.3	0	SC	0	13.842	0	38.775	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	651.3	0	SC	0	13.842	0	38.775	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	652.3	0	SC	0	13.842	0	38.775	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	653.3	0	SC	0	13.842	0	38.775	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	654.3	0	SC	0	13.842	0	38.775	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	655.3	0	SC	0	13.841	0	38.775	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	656.3	0	SC	0	13.840	0	38.774	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	657.3	0	SC	0	13.839	0	38.774	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	658.3	0	SC	0	13.837	0	38.774	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	659.2	0	SC	0	13.836	0	38.773	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	660.2	0	SC	0	13.835	0	38.773	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	661.2	0	SC	0	13.834	0	38.773	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	662.2	0	SC	0	13.832	0	38.773	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	663.2	0	SC	0	13.829	0	38.772	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	664.2	0	SC	0	13.828	0	38.772	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	665.2	0	SC	0	13.828	0	38.772	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	666.2	0	SC	0	13.829	0	38.772	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	667.2	0	SC	0	13.828	0	38.772	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	668.1	0	SC	0	13.829	0	38.772	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	669.1	0	SC	0	13.829	0	38.772	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	670.1	0	SC	0	13.829	0	38.772	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	671.1	0	SC	0	13.829	0	38.772	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	672.1	0	SC	0	13.829	0	38.772	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	673.1	0	SC	0	13.829	0	38.772	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	674.1	0	SC	0	13.829	0	38.771	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	675.1	0	SC	0	13.827	0	38.771	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	676.1	0	SC	0	13.826	0	38.771	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	677.1	0	SC	0	13.826	0	38.771	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	678.0	0	SC	0	13.825	0	38.770	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	679.0	0	SC	0	13.825	0	38.770	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	680.0	0	SC	0	13.824	0	38.771	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	681.0	0	SC	0	13.824	0	38.770	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	682.0	0	SC	0	13.823	0	38.770	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	683.0	0	SC	0	13.823	0	38.770	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	684.0	0	SC	0	13.823	0	38.770	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	685.0	0	SC	0	13.822	0	38.769	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	686.0	0	SC	0	13.821	0	38.770	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	687.0	0	SC	0	13.821	0	38.769	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	687.9	0	SC	0	13.820	0	38.769	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	688.9	0	SC	0	13.821	0	38.769	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	689.9	0	SC	0	13.821	0	38.769	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	690.9	0	SC	0	13.818	0	38.769	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	691.9	0	SC	0	13.815	0	38.768	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	692.9	0	SC	0	13.815	0	38.767	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	693.9	0	SC	0	13.814	0	38.767	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	694.9	0	SC	0	13.814	0	38.767	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	695.9	0	SC	0	13.814	0	38.767	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	696.8	0	SC	0	13.814	0	38.767	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	697.8	0	SC	0	13.814	0	38.767	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	698.8	0	SC	0	13.814	0	38.768	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	699.8	0	SC	0	13.815	0	38.768	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	700.8	0	SC	0	13.815	0	38.767	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	701.8	0	SC	0	13.815	0	38.767	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	702.8	0	SC	0	13.815	0	38.767	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	703.8	0	SC	0	13.815	0	38.767	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	704.8	0	SC	0	13.815	0	38.768	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	705.8	0	SC	0	13.816	0	38.768	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	706.7	0	SC	0	13.816	0	38.768	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	707.7	0	SC	0	13.816	0	38.768	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	708.7	0	SC	0	13.813	0	38.767	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	709.7	0	SC	0	13.813	0	38.767	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	710.7	0	SC	0	13.813	0	38.766	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	711.7	0	SC	0	13.813	0	38.767	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	712.7	0	SC	0	13.813	0	38.766	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	713.7	0	SC	0	13.813	0	38.767	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	714.7	0	SC	0	13.814	0	38.767	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	715.7	0	SC	0	13.815	0	38.767	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	716.6	0	SC	0	13.815	0	38.767	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	717.6	0	SC	0	13.815	0	38.767	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	718.6	0	SC	0	13.814	0	38.767	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	719.6	0	SC	0	13.814	0	38.767	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	720.6	0	SC	0	13.814	0	38.767	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	721.6	0	SC	0	13.814	0	38.767	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	722.6	0	SC	0	13.814	0	38.767	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	723.6	0	SC	0	13.813	0	38.767	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	724.6	0	SC	0	13.813	0	38.766	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	725.5	0	SC	0	13.813	0	38.766	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	726.5	0	SC	0	13.813	0	38.766	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	727.5	0	SC	0	13.813	0	38.766	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	728.5	0	SC	0	13.812	0	38.766	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	729.5	0	SC	0	13.812	0	38.766	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	730.5	0	SC	0	13.812	0	38.766	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	731.5	0	SC	0	13.811	0	38.765	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	732.5	0	SC	0	13.809	0	38.765	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	733.5	0	SC	0	13.809	0	38.765	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	734.5	0	SC	0	13.809	0	38.764	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	735.4	0	SC	0	13.808	0	38.764	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	736.4	0	SC	0	13.807	0	38.764	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	737.4	0	SC	0	13.806	0	38.763	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	738.4	0	SC	0	13.803	0	38.763	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	739.4	0	SC	0	13.802	0	38.763	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	740.4	0	SC	0	13.801	0	38.763	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	741.4	0	SC	0	13.801	0	38.762	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	742.4	0	SC	0	13.798	0	38.762	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	743.4	0	SC	0	13.796	0	38.761	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	744.3	0	SC	0	13.795	0	38.761	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	745.3	0	SC	0	13.796	0	38.761	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	746.3	0	SC	0	13.796	0	38.761	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	747.3	0	SC	0	13.797	0	38.762	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	748.3	0	SC	0	13.797	0	38.762	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	749.3	0	SC	0	13.798	0	38.761	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	750.3	0	SC	0	13.797	0	38.762	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	751.3	0	SC	0	13.796	0	38.761	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	752.3	0	SC	0	13.796	0	38.761	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	753.2	0	SC	0	13.794	0	38.760	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	754.2	0	SC	0	13.793	0	38.760	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	755.2	0	SC	0	13.792	0	38.760	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	756.2	0	SC	0	13.791	0	38.759	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	757.2	0	SC	0	13.789	0	38.759	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	758.2	0	SC	0	13.788	0	38.759	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	759.2	0	SC	0	13.788	0	38.759	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	760.2	0	SC	0	13.787	0	38.759	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	761.2	0	SC	0	13.787	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	762.2	0	SC	0	13.786	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	763.1	0	SC	0	13.787	0	38.759	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	764.1	0	SC	0	13.787	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	765.1	0	SC	0	13.786	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	766.1	0	SC	0	13.786	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	767.1	0	SC	0	13.787	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	768.1	0	SC	0	13.787	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	769.1	0	SC	0	13.787	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	770.1	0	SC	0	13.787	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	771.1	0	SC	0	13.787	0	38.759	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	772.0	0	SC	0	13.787	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	773.0	0	SC	0	13.787	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	774.0	0	SC	0	13.787	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	775.0	0	SC	0	13.787	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	776.0	0	SC	0	13.787	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	777.0	0	SC	0	13.787	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	778.0	0	SC	0	13.787	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	779.0	0	SC	0	13.787	0	38.759	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	780.0	0	SC	0	13.787	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	780.9	0	SC	0	13.787	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	781.9	0	SC	0	13.787	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	782.9	0	SC	0	13.787	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	783.9	0	SC	0	13.786	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	784.9	0	SC	0	13.786	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	785.9	0	SC	0	13.786	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	786.9	0	SC	0	13.787	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	787.9	0	SC	0	13.787	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	788.9	0	SC	0	13.787	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	789.8	0	SC	0	13.787	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	790.8	0	SC	0	13.786	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	791.8	0	SC	0	13.786	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	792.8	0	SC	0	13.786	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	793.8	0	SC	0	13.786	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	794.8	0	SC	0	13.786	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	795.8	0	SC	0	13.785	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	796.8	0	SC	0	13.785	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	797.8	0	SC	0	13.785	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	798.8	0	SC	0	13.784	0	38.756	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	799.7	0	SC	0	13.784	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	800.7	0	SC	0	13.784	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	801.7	0	SC	0	13.784	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	802.7	0	SC	0	13.784	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	803.7	0	SC	0	13.784	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	804.7	0	SC	0	13.784	0	38.756	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	805.7	0	SC	0	13.784	0	38.756	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	806.7	0	SC	0	13.781	0	38.756	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	807.7	0	SC	0	13.780	0	38.755	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	808.6	0	SC	0	13.780	0	38.756	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	809.6	0	SC	0	13.780	0	38.755	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	810.6	0	SC	0	13.780	0	38.756	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	811.6	0	SC	0	13.779	0	38.755	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	812.6	0	SC	0	13.777	0	38.755	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	813.6	0	SC	0	13.776	0	38.755	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	814.6	0	SC	0	13.776	0	38.755	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	815.6	0	SC	0	13.776	0	38.755	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	816.6	0	SC	0	13.776	0	38.755	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	817.5	0	SC	0	13.775	0	38.755	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	818.5	0	SC	0	13.775	0	38.755	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	819.5	0	SC	0	13.775	0	38.755	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	820.5	0	SC	0	13.775	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	821.5	0	SC	0	13.776	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	822.5	0	SC	0	13.776	0	38.755	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	823.5	0	SC	0	13.776	0	38.755	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	824.5	0	SC	0	13.776	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	825.5	0	SC	0	13.776	0	38.755	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	826.4	0	SC	0	13.776	0	38.755	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	827.4	0	SC	0	13.776	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	828.4	0	SC	0	13.776	0	38.755	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	829.4	0	SC	0	13.776	0	38.755	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	830.4	0	SC	0	13.776	0	38.755	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	831.4	0	SC	0	13.776	0	38.755	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	832.4	0	SC	0	13.776	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	833.4	0	SC	0	13.776	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	834.4	0	SC	0	13.776	0	38.755	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	835.3	0	SC	0	13.776	0	38.755	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	836.3	0	SC	0	13.776	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	837.3	0	SC	0	13.776	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	838.3	0	SC	0	13.777	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	839.3	0	SC	0	13.777	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	840.3	0	SC	0	13.777	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	841.3	0	SC	0	13.777	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	842.3	0	SC	0	13.777	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	843.3	0	SC	0	13.777	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	844.2	0	SC	0	13.778	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	845.2	0	SC	0	13.778	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	846.2	0	SC	0	13.778	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	847.2	0	SC	0	13.778	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	848.2	0	SC	0	13.778	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	849.2	0	SC	0	13.779	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	850.2	0	SC	0	13.778	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	851.2	0	SC	0	13.778	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	852.2	0	SC	0	13.778	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	853.1	0	SC	0	13.779	0	38.755	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	854.1	0	SC	0	13.779	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	855.1	0	SC	0	13.782	0	38.755	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	856.1	0	SC	0	13.783	0	38.755	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	857.1	0	SC	0	13.783	0	38.756	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	858.1	0	SC	0	13.785	0	38.756	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	859.1	0	SC	0	13.786	0	38.756	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	860.1	0	SC	0	13.786	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	861.1	0	SC	0	13.788	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	862.0	0	SC	0	13.788	0	38.756	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	863.0	0	SC	0	13.787	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	864.0	0	SC	0	13.789	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	865.0	0	SC	0	13.790	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	866.0	0	SC	0	13.790	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	867.0	0	SC	0	13.791	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	868.0	0	SC	0	13.791	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	869.0	0	SC	0	13.790	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	870.0	0	SC	0	13.790	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	870.9	0	SC	0	13.791	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	871.9	0	SC	0	13.791	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	872.9	0	SC	0	13.791	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	873.9	0	SC	0	13.791	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	874.9	0	SC	0	13.791	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	875.9	0	SC	0	13.791	0	38.756	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	876.9	0	SC	0	13.791	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	877.9	0	SC	0	13.791	0	38.756	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	878.9	0	SC	0	13.790	0	38.756	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	879.8	0	SC	0	13.787	0	38.756	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	880.8	0	SC	0	13.784	0	38.755	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	881.8	0	SC	0	13.781	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	882.8	0	SC	0	13.779	0	38.753	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	883.8	0	SC	0	13.778	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	884.8	0	SC	0	13.778	0	38.753	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	885.8	0	SC	0	13.778	0	38.753	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	886.8	0	SC	0	13.776	0	38.753	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	887.8	0	SC	0	13.770	0	38.752	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	888.7	0	SC	0	13.765	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	889.7	0	SC	0	13.763	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	890.7	0	SC	0	13.761	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	891.7	0	SC	0	13.759	0	38.748	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	892.7	0	SC	0	13.758	0	38.748	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	893.7	0	SC	0	13.758	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	894.7	0	SC	0	13.758	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	895.7	0	SC	0	13.759	0	38.748	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	896.6	0	SC	0	13.759	0	38.748	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	897.6	0	SC	0	13.759	0	38.748	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	898.6	0	SC	0	13.759	0	38.748	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	899.6	0	SC	0	13.760	0	38.748	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	900.6	0	SC	0	13.760	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	901.6	0	SC	0	13.760	0	38.748	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	902.6	0	SC	0	13.761	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	903.6	0	SC	0	13.762	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	904.6	0	SC	0	13.762	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	905.5	0	SC	0	13.762	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	906.5	0	SC	0	13.763	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	907.5	0	SC	0	13.763	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	908.5	0	SC	0	13.763	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	909.5	0	SC	0	13.764	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	910.5	0	SC	0	13.765	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	911.5	0	SC	0	13.765	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	912.5	0	SC	0	13.765	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	913.5	0	SC	0	13.765	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	914.4	0	SC	0	13.765	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	915.4	0	SC	0	13.766	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	916.4	0	SC	0	13.766	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	917.4	0	SC	0	13.766	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	918.4	0	SC	0	13.766	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	919.4	0	SC	0	13.767	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	920.4	0	SC	0	13.767	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	921.4	0	SC	0	13.767	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	922.4	0	SC	0	13.767	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	923.3	0	SC	0	13.767	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	924.3	0	SC	0	13.768	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	925.3	0	SC	0	13.768	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	926.3	0	SC	0	13.768	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	927.3	0	SC	0	13.768	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	928.3	0	SC	0	13.768	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	929.3	0	SC	0	13.769	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	930.3	0	SC	0	13.768	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	931.2	0	SC	0	13.769	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	932.2	0	SC	0	13.769	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	933.2	0	SC	0	13.770	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	934.2	0	SC	0	13.770	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	935.2	0	SC	0	13.770	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	936.2	0	SC	0	13.770	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	937.2	0	SC	0	13.770	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	938.2	0	SC	0	13.770	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	939.2	0	SC	0	13.770	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	940.1	0	SC	0	13.770	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	941.1	0	SC	0	13.770	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	942.1	0	SC	0	13.771	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	943.1	0	SC	0	13.770	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	944.1	0	SC	0	13.769	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	945.1	0	SC	0	13.766	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	946.1	0	SC	0	13.763	0	38.748	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	947.1	0	SC	0	13.762	0	38.748	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	948.1	0	SC	0	13.764	0	38.748	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	949.0	0	SC	0	13.764	0	38.748	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	950.0	0	SC	0	13.763	0	38.748	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	951.0	0	SC	0	13.760	0	38.747	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	952.0	0	SC	0	13.758	0	38.746	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	953.0	0	SC	0	13.758	0	38.746	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	954.0	0	SC	0	13.757	0	38.746	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	955.0	0	SC	0	13.756	0	38.746	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	956.0	0	SC	0	13.755	0	38.745	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	956.9	0	SC	0	13.752	0	38.744	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	957.9	0	SC	0	13.750	0	38.743	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	958.9	0	SC	0	13.749	0	38.743	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	959.9	0	SC	0	13.748	0	38.743	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	960.9	0	SC	0	13.746	0	38.742	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	961.9	0	SC	0	13.745	0	38.743	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	962.9	0	SC	0	13.743	0	38.742	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	963.9	0	SC	0	13.743	0	38.742	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	964.9	0	SC	0	13.743	0	38.742	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	965.8	0	SC	0	13.739	0	38.741	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	966.8	0	SC	0	13.738	0	38.741	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	967.8	0	SC	0	13.736	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	968.8	0	SC	0	13.735	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	969.8	0	SC	0	13.735	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	970.8	0	SC	0	13.736	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	971.8	0	SC	0	13.736	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	972.8	0	SC	0	13.736	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	973.7	0	SC	0	13.736	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	974.7	0	SC	0	13.736	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	975.7	0	SC	0	13.736	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	976.7	0	SC	0	13.736	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	977.7	0	SC	0	13.736	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	978.7	0	SC	0	13.736	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	979.7	0	SC	0	13.736	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	980.7	0	SC	0	13.737	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	981.7	0	SC	0	13.737	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	982.6	0	SC	0	13.737	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	983.6	0	SC	0	13.737	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	984.6	0	SC	0	13.737	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	985.6	0	SC	0	13.737	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	986.6	0	SC	0	13.737	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	987.6	0	SC	0	13.738	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	988.6	0	SC	0	13.738	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	989.6	0	SC	0	13.738	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	990.5	0	SC	0	13.738	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	991.5	0	SC	0	13.739	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	992.5	0	SC	0	13.739	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	993.5	0	SC	0	13.739	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	994.5	0	SC	0	13.739	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	995.5	0	SC	0	13.739	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	996.5	0	SC	0	13.739	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	997.5	0	SC	0	13.739	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	998.5	0	SC	0	13.739	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	999.4	0	SC	0	13.740	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1000.4	0	SC	0	13.740	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1001.4	0	SC	0	13.740	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1002.4	0	SC	0	13.740	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1003.4	0	SC	0	13.741	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1004.4	0	SC	0	13.741	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1005.4	0	SC	0	13.741	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1006.4	0	SC	0	13.741	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1007.3	0	SC	0	13.741	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1008.3	0	SC	0	13.741	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1009.3	0	SC	0	13.742	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1010.3	0	SC	0	13.742	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1011.3	0	SC	0	13.742	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1012.3	0	SC	0	13.742	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1013.3	0	SC	0	13.742	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1014.3	0	SC	0	13.742	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1015.3	0	SC	0	13.742	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1016.2	0	SC	0	13.742	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1017.2	0	SC	0	13.742	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1018.2	0	SC	0	13.742	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1019.2	0	SC	0	13.741	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1020.2	0	SC	0	13.741	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1021.2	0	SC	0	13.741	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1022.2	0	SC	0	13.741	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1023.2	0	SC	0	13.741	0	38.738	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1024.1	0	SC	0	13.740	0	38.738	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1025.1	0	SC	0	13.740	0	38.738	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1026.1	0	SC	0	13.739	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1027.1	0	SC	0	13.738	0	38.738	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1028.1	0	SC	0	13.738	0	38.738	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1029.1	0	SC	0	13.737	0	38.738	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1030.1	0	SC	0	13.736	0	38.738	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1031.1	0	SC	0	13.734	0	38.737	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1032.0	0	SC	0	13.734	0	38.737	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1033.0	0	SC	0	13.733	0	38.737	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1034.0	0	SC	0	13.733	0	38.737	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1035.0	0	SC	0	13.733	0	38.736	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1036.0	0	SC	0	13.733	0	38.736	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1037.0	0	SC	0	13.734	0	38.737	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1038.0	0	SC	0	13.732	0	38.736	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1039.0	0	SC	0	13.731	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1040.0	0	SC	0	13.729	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1040.9	0	SC	0	13.727	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1041.9	0	SC	0	13.727	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1042.9	0	SC	0	13.727	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1043.9	0	SC	0	13.725	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1044.9	0	SC	0	13.724	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1045.9	0	SC	0	13.724	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1046.9	0	SC	0	13.724	0	38.733	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1047.9	0	SC	0	13.724	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1048.8	0	SC	0	13.724	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1049.8	0	SC	0	13.724	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1050.8	0	SC	0	13.724	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1051.8	0	SC	0	13.725	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1052.8	0	SC	0	13.725	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1053.8	0	SC	0	13.726	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1054.8	0	SC	0	13.726	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1055.8	0	SC	0	13.726	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1056.7	0	SC	0	13.726	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1057.7	0	SC	0	13.726	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1058.7	0	SC	0	13.726	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1059.7	0	SC	0	13.727	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1060.7	0	SC	0	13.727	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1061.7	0	SC	0	13.727	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1062.7	0	SC	0	13.727	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1063.7	0	SC	0	13.727	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1064.6	0	SC	0	13.727	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1065.6	0	SC	0	13.727	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1066.6	0	SC	0	13.728	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1067.6	0	SC	0	13.728	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1068.6	0	SC	0	13.728	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1069.6	0	SC	0	13.728	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1070.6	0	SC	0	13.728	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1071.6	0	SC	0	13.728	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1072.6	0	SC	0	13.729	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1073.5	0	SC	0	13.729	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1074.5	0	SC	0	13.729	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1075.5	0	SC	0	13.729	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1076.5	0	SC	0	13.729	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1077.5	0	SC	0	13.729	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1078.5	0	SC	0	13.730	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1079.5	0	SC	0	13.730	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1080.5	0	SC	0	13.730	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1081.4	0	SC	0	13.731	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1082.4	0	SC	0	13.732	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1083.4	0	SC	0	13.732	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1084.4	0	SC	0	13.732	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1085.4	0	SC	0	13.732	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1086.4	0	SC	0	13.732	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1087.4	0	SC	0	13.732	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1088.4	0	SC	0	13.730	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1089.3	0	SC	0	13.730	0	38.733	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1090.3	0	SC	0	13.730	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1091.3	0	SC	0	13.728	0	38.733	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1092.3	0	SC	0	13.729	0	38.733	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1093.3	0	SC	0	13.729	0	38.733	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1094.3	0	SC	0	13.726	0	38.733	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1095.3	0	SC	0	13.724	0	38.732	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1096.3	0	SC	0	13.723	0	38.732	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1097.2	0	SC	0	13.721	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1098.2	0	SC	0	13.721	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1099.2	0	SC	0	13.720	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1100.2	0	SC	0	13.720	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1101.2	0	SC	0	13.720	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1102.2	0	SC	0	13.719	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1103.2	0	SC	0	13.718	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1104.2	0	SC	0	13.718	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1105.1	0	SC	0	13.716	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1106.1	0	SC	0	13.716	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1107.1	0	SC	0	13.716	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1108.1	0	SC	0	13.717	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1109.1	0	SC	0	13.717	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1110.1	0	SC	0	13.717	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1111.1	0	SC	0	13.717	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1112.1	0	SC	0	13.717	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1113.0	0	SC	0	13.718	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1114.0	0	SC	0	13.718	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1115.0	0	SC	0	13.718	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1116.0	0	SC	0	13.718	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1117.0	0	SC	0	13.719	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1118.0	0	SC	0	13.719	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1119.0	0	SC	0	13.719	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1120.0	0	SC	0	13.719	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1120.9	0	SC	0	13.719	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1121.9	0	SC	0	13.720	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1122.9	0	SC	0	13.720	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1123.9	0	SC	0	13.720	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1124.9	0	SC	0	13.720	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1125.9	0	SC	0	13.720	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1126.9	0	SC	0	13.720	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1127.9	0	SC	0	13.720	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1128.8	0	SC	0	13.721	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1129.8	0	SC	0	13.721	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1130.8	0	SC	0	13.721	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1131.8	0	SC	0	13.721	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1132.8	0	SC	0	13.720	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1133.8	0	SC	0	13.720	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1134.8	0	SC	0	13.720	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1135.8	0	SC	0	13.720	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1136.7	0	SC	0	13.720	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1137.7	0	SC	0	13.720	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1138.7	0	SC	0	13.720	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1139.7	0	SC	0	13.720	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1140.7	0	SC	0	13.720	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1141.7	0	SC	0	13.720	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1142.7	0	SC	0	13.720	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1143.7	0	SC	0	13.720	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1144.6	0	SC	0	13.720	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1145.6	0	SC	0	13.720	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1146.6	0	SC	0	13.720	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1147.6	0	SC	0	13.720	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1148.6	0	SC	0	13.721	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1149.6	0	SC	0	13.720	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1150.6	0	SC	0	13.719	0	38.728	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1151.6	0	SC	0	13.719	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1152.5	0	SC	0	13.720	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1153.5	0	SC	0	13.720	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1154.5	0	SC	0	13.719	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1155.5	0	SC	0	13.719	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1156.5	0	SC	0	13.719	0	38.728	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1157.5	0	SC	0	13.720	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1158.5	0	SC	0	13.719	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1159.5	0	SC	0	13.719	0	38.728	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1160.4	0	SC	0	13.719	0	38.728	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1161.4	0	SC	0	13.718	0	38.727	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1162.4	0	SC	0	13.718	0	38.727	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1163.4	0	SC	0	13.716	0	38.727	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1164.4	0	SC	0	13.715	0	38.727	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1165.4	0	SC	0	13.712	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1166.4	0	SC	0	13.712	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1167.4	0	SC	0	13.711	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1168.3	0	SC	0	13.712	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1169.3	0	SC	0	13.712	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1170.3	0	SC	0	13.711	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1171.3	0	SC	0	13.710	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1172.3	0	SC	0	13.710	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1173.3	0	SC	0	13.709	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1174.3	0	SC	0	13.709	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1175.3	0	SC	0	13.709	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1176.2	0	SC	0	13.710	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1177.2	0	SC	0	13.709	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1178.2	0	SC	0	13.710	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1179.2	0	SC	0	13.710	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1180.2	0	SC	0	13.711	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1181.2	0	SC	0	13.711	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1182.2	0	SC	0	13.710	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1183.2	0	SC	0	13.710	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1184.1	0	SC	0	13.710	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1185.1	0	SC	0	13.710	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1186.1	0	SC	0	13.710	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1187.1	0	SC	0	13.710	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1188.1	0	SC	0	13.710	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1189.1	0	SC	0	13.710	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1190.1	0	SC	0	13.711	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1191.1	0	SC	0	13.712	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1192.0	0	SC	0	13.711	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1193.0	0	SC	0	13.712	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1194.0	0	SC	0	13.712	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1195.0	0	SC	0	13.713	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1196.0	0	SC	0	13.713	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1197.0	0	SC	0	13.714	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1198.0	0	SC	0	13.714	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1199.0	0	SC	0	13.714	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1199.9	0	SC	0	13.714	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1200.9	0	SC	0	13.714	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1201.9	0	SC	0	13.714	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1202.9	0	SC	0	13.715	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1203.9	0	SC	0	13.715	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1204.9	0	SC	0	13.715	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1205.9	0	SC	0	13.715	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1206.8	0	SC	0	13.716	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1207.8	0	SC	0	13.716	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1208.8	0	SC	0	13.716	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1209.8	0	SC	0	13.716	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1210.8	0	SC	0	13.716	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1211.8	0	SC	0	13.717	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1212.8	0	SC	0	13.717	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1213.8	0	SC	0	13.717	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1214.7	0	SC	0	13.717	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1215.7	0	SC	0	13.717	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1216.7	0	SC	0	13.718	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1217.7	0	SC	0	13.718	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1218.7	0	SC	0	13.718	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1219.7	0	SC	0	13.718	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1220.7	0	SC	0	13.718	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1221.7	0	SC	0	13.718	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1222.6	0	SC	0	13.718	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1223.6	0	SC	0	13.718	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1224.6	0	SC	0	13.717	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1225.6	0	SC	0	13.717	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1226.6	0	SC	0	13.717	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1227.6	0	SC	0	13.716	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1228.6	0	SC	0	13.717	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1229.6	0	SC	0	13.716	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1230.5	0	SC	0	13.716	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1231.5	0	SC	0	13.716	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1232.5	0	SC	0	13.715	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1233.5	0	SC	0	13.715	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1234.5	0	SC	0	13.714	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1235.5	0	SC	0	13.714	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1236.5	0	SC	0	13.714	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1237.4	0	SC	0	13.714	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1238.4	0	SC	0	13.713	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1239.4	0	SC	0	13.712	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1240.4	0	SC	0	13.711	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1241.4	0	SC	0	13.710	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1242.4	0	SC	0	13.710	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1243.4	0	SC	0	13.710	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1244.4	0	SC	0	13.710	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1245.3	0	SC	0	13.710	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1246.3	0	SC	0	13.710	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1247.3	0	SC	0	13.709	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1248.3	0	SC	0	13.708	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1249.3	0	SC	0	13.707	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1250.3	0	SC	0	13.706	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1251.3	0	SC	0	13.707	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1252.3	0	SC	0	13.706	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1253.2	0	SC	0	13.706	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1254.2	0	SC	0	13.706	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1255.2	0	SC	0	13.707	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1256.2	0	SC	0	13.707	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1257.2	0	SC	0	13.706	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1258.2	0	SC	0	13.706	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1259.2	0	SC	0	13.706	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1260.1	0	SC	0	13.706	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1261.1	0	SC	0	13.706	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1262.1	0	SC	0	13.706	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1263.1	0	SC	0	13.706	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1264.1	0	SC	0	13.706	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1265.1	0	SC	0	13.706	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1266.1	0	SC	0	13.706	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1267.1	0	SC	0	13.706	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1268.0	0	SC	0	13.707	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1269.0	0	SC	0	13.707	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1270.0	0	SC	0	13.707	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1271.0	0	SC	0	13.707	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1272.0	0	SC	0	13.707	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1273.0	0	SC	0	13.707	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1274.0	0	SC	0	13.707	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1275.0	0	SC	0	13.708	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1275.9	0	SC	0	13.707	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1276.9	0	SC	0	13.708	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1277.9	0	SC	0	13.708	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1278.9	0	SC	0	13.708	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1279.9	0	SC	0	13.709	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1280.9	0	SC	0	13.709	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1281.9	0	SC	0	13.708	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1282.8	0	SC	0	13.709	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1283.8	0	SC	0	13.709	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1284.8	0	SC	0	13.708	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1285.8	0	SC	0	13.709	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1286.8	0	SC	0	13.709	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1287.8	0	SC	0	13.710	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1288.8	0	SC	0	13.710	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1289.8	0	SC	0	13.710	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1290.7	0	SC	0	13.710	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1291.7	0	SC	0	13.710	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1292.7	0	SC	0	13.711	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1293.7	0	SC	0	13.711	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1294.7	0	SC	0	13.711	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1295.7	0	SC	0	13.711	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1296.7	0	SC	0	13.711	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1297.6	0	SC	0	13.712	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1298.6	0	SC	0	13.712	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1299.6	0	SC	0	13.712	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1300.6	0	SC	0	13.712	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1301.6	0	SC	0	13.712	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1302.6	0	SC	0	13.712	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1303.6	0	SC	0	13.712	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1304.6	0	SC	0	13.712	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1305.5	0	SC	0	13.712	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1306.5	0	SC	0	13.713	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1307.5	0	SC	0	13.713	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1308.5	0	SC	0	13.713	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1309.5	0	SC	0	13.714	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1310.5	0	SC	0	13.714	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1311.5	0	SC	0	13.714	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1312.4	0	SC	0	13.714	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1313.4	0	SC	0	13.713	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1314.4	0	SC	0	13.713	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1315.4	0	SC	0	13.713	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1316.4	0	SC	0	13.713	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1317.4	0	SC	0	13.713	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1318.4	0	SC	0	13.712	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1319.4	0	SC	0	13.712	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1320.3	0	SC	0	13.712	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1321.3	0	SC	0	13.712	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1322.3	0	SC	0	13.712	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1323.3	0	SC	0	13.712	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1324.3	0	SC	0	13.711	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1325.3	0	SC	0	13.711	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1326.3	0	SC	0	13.711	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1327.2	0	SC	0	13.711	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1328.2	0	SC	0	13.711	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1329.2	0	SC	0	13.711	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1330.2	0	SC	0	13.711	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1331.2	0	SC	0	13.710	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1332.2	0	SC	0	13.710	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1333.2	0	SC	0	13.709	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1334.2	0	SC	0	13.710	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1335.1	0	SC	0	13.710	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1336.1	0	SC	0	13.710	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1337.1	0	SC	0	13.710	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1338.1	0	SC	0	13.710	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1339.1	0	SC	0	13.710	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1340.1	0	SC	0	13.710	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1341.1	0	SC	0	13.710	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1342.0	0	SC	0	13.709	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1343.0	0	SC	0	13.709	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1344.0	0	SC	0	13.709	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1345.0	0	SC	0	13.710	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1346.0	0	SC	0	13.710	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1347.0	0	SC	0	13.710	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1348.0	0	SC	0	13.710	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1349.0	0	SC	0	13.710	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1349.9	0	SC	0	13.710	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1350.9	0	SC	0	13.710	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1351.9	0	SC	0	13.710	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1352.9	0	SC	0	13.710	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1353.9	0	SC	0	13.710	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1354.9	0	SC	0	13.711	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1355.9	0	SC	0	13.711	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1356.8	0	SC	0	13.711	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1357.8	0	SC	0	13.711	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1358.8	0	SC	0	13.712	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1359.8	0	SC	0	13.712	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1360.8	0	SC	0	13.712	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1361.8	0	SC	0	13.712	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1362.8	0	SC	0	13.713	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1363.7	0	SC	0	13.714	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1364.7	0	SC	0	13.714	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1365.7	0	SC	0	13.714	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1366.7	0	SC	0	13.714	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1367.7	0	SC	0	13.714	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1368.7	0	SC	0	13.714	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1369.7	0	SC	0	13.714	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1370.7	0	SC	0	13.714	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1371.6	0	SC	0	13.715	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1372.6	0	SC	0	13.714	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1373.6	0	SC	0	13.714	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1374.6	0	SC	0	13.714	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1375.6	0	SC	0	13.715	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1376.6	0	SC	0	13.714	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1377.6	0	SC	0	13.714	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1378.5	0	SC	0	13.715	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1379.5	0	SC	0	13.715	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1380.5	0	SC	0	13.716	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1381.5	0	SC	0	13.716	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1382.5	0	SC	0	13.716	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1383.5	0	SC	0	13.716	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1384.5	0	SC	0	13.717	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1385.4	0	SC	0	13.717	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1386.4	0	SC	0	13.717	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1387.4	0	SC	0	13.717	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1388.4	0	SC	0	13.717	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1389.4	0	SC	0	13.717	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1390.4	0	SC	0	13.717	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1391.4	0	SC	0	13.718	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1392.4	0	SC	0	13.718	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1393.3	0	SC	0	13.718	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1394.3	0	SC	0	13.718	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1395.3	0	SC	0	13.718	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1396.3	0	SC	0	13.718	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1397.3	0	SC	0	13.719	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1398.3	0	SC	0	13.719	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1399.3	0	SC	0	13.719	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1400.2	0	SC	0	13.719	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1401.2	0	SC	0	13.719	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1402.2	0	SC	0	13.719	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1403.2	0	SC	0	13.719	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1404.2	0	SC	0	13.719	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1405.2	0	SC	0	13.718	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1406.2	0	SC	0	13.718	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1407.1	0	SC	0	13.718	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1408.1	0	SC	0	13.719	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1409.1	0	SC	0	13.719	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1410.1	0	SC	0	13.718	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1411.1	0	SC	0	13.718	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1412.1	0	SC	0	13.718	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1413.1	0	SC	0	13.718	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1414.1	0	SC	0	13.718	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1415.0	0	SC	0	13.718	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1416.0	0	SC	0	13.718	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1417.0	0	SC	0	13.718	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1418.0	0	SC	0	13.718	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1419.0	0	SC	0	13.718	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1420.0	0	SC	0	13.718	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1421.0	0	SC	0	13.719	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1421.9	0	SC	0	13.719	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1422.9	0	SC	0	13.719	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1423.9	0	SC	0	13.719	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1424.9	0	SC	0	13.719	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1425.9	0	SC	0	13.719	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1426.9	0	SC	0	13.719	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1427.9	0	SC	0	13.719	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1428.8	0	SC	0	13.718	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1429.8	0	SC	0	13.718	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1430.8	0	SC	0	13.718	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1431.8	0	SC	0	13.718	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1432.8	0	SC	0	13.718	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1433.8	0	SC	0	13.718	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1434.8	0	SC	0	13.718	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1435.7	0	SC	0	13.719	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1436.7	0	SC	0	13.719	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1437.7	0	SC	0	13.719	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1438.7	0	SC	0	13.719	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1439.7	0	SC	0	13.719	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1440.7	0	SC	0	13.719	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1441.7	0	SC	0	13.719	0	38.717	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1442.6	0	SC	0	13.719	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1443.6	0	SC	0	13.720	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1444.6	0	SC	0	13.720	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1445.6	0	SC	0	13.720	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1446.6	0	SC	0	13.721	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1447.6	0	SC	0	13.721	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1448.6	0	SC	0	13.721	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1449.5	0	SC	0	13.721	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1450.5	0	SC	0	13.722	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1451.5	0	SC	0	13.722	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1452.5	0	SC	0	13.722	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1453.5	0	SC	0	13.722	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1454.5	0	SC	0	13.722	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1455.5	0	SC	0	13.722	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1456.5	0	SC	0	13.722	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1457.4	0	SC	0	13.722	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1458.4	0	SC	0	13.722	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1459.4	0	SC	0	13.722	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1460.4	0	SC	0	13.722	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1461.4	0	SC	0	13.722	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1462.4	0	SC	0	13.722	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1463.4	0	SC	0	13.722	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1464.3	0	SC	0	13.723	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1465.3	0	SC	0	13.723	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1466.3	0	SC	0	13.723	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1467.3	0	SC	0	13.723	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1468.3	0	SC	0	13.723	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1469.3	0	SC	0	13.723	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1470.3	0	SC	0	13.723	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1471.2	0	SC	0	13.723	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1472.2	0	SC	0	13.723	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1473.2	0	SC	0	13.723	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1474.2	0	SC	0	13.723	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1475.2	0	SC	0	13.722	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1476.2	0	SC	0	13.723	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1477.2	0	SC	0	13.723	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1478.1	0	SC	0	13.723	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1479.1	0	SC	0	13.723	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1480.1	0	SC	0	13.724	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1481.1	0	SC	0	13.724	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1482.1	0	SC	0	13.724	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1483.1	0	SC	0	13.724	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1484.1	0	SC	0	13.724	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1485.0	0	SC	0	13.724	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1486.0	0	SC	0	13.723	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1487.0	0	SC	0	13.724	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1488.0	0	SC	0	13.723	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1489.0	0	SC	0	13.723	0	38.717	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1490.0	0	SC	0	13.724	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1491.0	0	SC	0	13.724	0	38.717	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1491.9	0	SC	0	13.724	0	38.717	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1492.9	0	SC	0	13.724	0	38.717	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1493.9	0	SC	0	13.724	0	38.717	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1494.9	0	SC	0	13.724	0	38.717	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1495.9	0	SC	0	13.725	0	38.717	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1496.9	0	SC	0	13.725	0	38.717	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1497.9	0	SC	0	13.725	0	38.717	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1498.8	0	SC	0	13.725	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1499.8	0	SC	0	13.726	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1500.8	0	SC	0	13.726	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1501.8	0	SC	0	13.726	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1502.8	0	SC	0	13.726	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1503.8	0	SC	0	13.727	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1504.8	0	SC	0	13.727	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1505.7	0	SC	0	13.728	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1506.7	0	SC	0	13.728	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1507.7	0	SC	0	13.728	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1508.7	0	SC	0	13.729	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1509.7	0	SC	0	13.729	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1510.7	0	SC	0	13.730	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1511.7	0	SC	0	13.730	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1512.6	0	SC	0	13.730	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1513.6	0	SC	0	13.730	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1514.6	0	SC	0	13.731	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1515.6	0	SC	0	13.731	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1516.6	0	SC	0	13.731	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1517.6	0	SC	0	13.731	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1518.6	0	SC	0	13.731	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1519.5	0	SC	0	13.732	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1520.5	0	SC	0	13.732	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1521.5	0	SC	0	13.733	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1522.5	0	SC	0	13.733	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1523.5	0	SC	0	13.733	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1524.5	0	SC	0	13.733	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1525.5	0	SC	0	13.733	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1526.4	0	SC	0	13.734	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1527.4	0	SC	0	13.734	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1528.4	0	SC	0	13.734	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1529.4	0	SC	0	13.734	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1530.4	0	SC	0	13.734	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1531.4	0	SC	0	13.734	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1532.4	0	SC	0	13.734	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1533.3	0	SC	0	13.734	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1534.3	0	SC	0	13.734	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1535.3	0	SC	0	13.734	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1536.3	0	SC	0	13.734	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1537.3	0	SC	0	13.734	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1538.3	0	SC	0	13.734	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1539.3	0	SC	0	13.734	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1540.2	0	SC	0	13.734	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1541.2	0	SC	0	13.734	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1542.2	0	SC	0	13.734	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1543.2	0	SC	0	13.734	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1544.2	0	SC	0	13.734	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1545.2	0	SC	0	13.734	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1546.2	0	SC	0	13.734	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1547.1	0	SC	0	13.734	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1548.1	0	SC	0	13.733	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1549.1	0	SC	0	13.734	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1550.1	0	SC	0	13.734	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1551.1	0	SC	0	13.734	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1552.1	0	SC	0	13.734	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1553.1	0	SC	0	13.734	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1554.0	0	SC	0	13.734	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1555.0	0	SC	0	13.734	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1556.0	0	SC	0	13.735	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1557.0	0	SC	0	13.735	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1558.0	0	SC	0	13.735	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1559.0	0	SC	0	13.735	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1560.0	0	SC	0	13.735	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1560.9	0	SC	0	13.735	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1561.9	0	SC	0	13.735	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1562.9	0	SC	0	13.736	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1563.9	0	SC	0	13.736	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1564.9	0	SC	0	13.736	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1565.9	0	SC	0	13.736	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1566.9	0	SC	0	13.736	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1567.8	0	SC	0	13.736	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1568.8	0	SC	0	13.736	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1569.8	0	SC	0	13.736	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1570.8	0	SC	0	13.737	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1571.8	0	SC	0	13.737	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1572.8	0	SC	0	13.736	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1573.8	0	SC	0	13.737	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1574.7	0	SC	0	13.737	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1575.7	0	SC	0	13.737	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1576.7	0	SC	0	13.737	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1577.7	0	SC	0	13.736	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1578.7	0	SC	0	13.736	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1579.7	0	SC	0	13.735	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1580.7	0	SC	0	13.736	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1581.6	0	SC	0	13.736	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1582.6	0	SC	0	13.736	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1583.6	0	SC	0	13.736	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1584.6	0	SC	0	13.736	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1585.6	0	SC	0	13.736	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1586.6	0	SC	0	13.736	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1587.5	0	SC	0	13.736	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1588.5	0	SC	0	13.737	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1589.5	0	SC	0	13.737	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1590.5	0	SC	0	13.737	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1591.5	0	SC	0	13.737	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1592.5	0	SC	0	13.737	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1593.5	0	SC	0	13.737	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1594.4	0	SC	0	13.738	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1595.4	0	SC	0	13.738	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1596.4	0	SC	0	13.738	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1597.4	0	SC	0	13.738	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1598.4	0	SC	0	13.738	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1599.4	0	SC	0	13.739	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1600.4	0	SC	0	13.739	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1601.3	0	SC	0	13.739	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1602.3	0	SC	0	13.739	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1603.3	0	SC	0	13.739	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1604.3	0	SC	0	13.740	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1605.3	0	SC	0	13.740	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1606.3	0	SC	0	13.740	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1607.3	0	SC	0	13.740	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1608.2	0	SC	0	13.740	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1609.2	0	SC	0	13.740	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1610.2	0	SC	0	13.740	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1611.2	0	SC	0	13.741	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1612.2	0	SC	0	13.741	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1613.2	0	SC	0	13.741	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1614.2	0	SC	0	13.741	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1615.1	0	SC	0	13.741	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1616.1	0	SC	0	13.741	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1617.1	0	SC	0	13.741	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1618.1	0	SC	0	13.741	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1619.1	0	SC	0	13.741	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1620.1	0	SC	0	13.741	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1621.0	0	SC	0	13.741	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1622.0	0	SC	0	13.742	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1623.0	0	SC	0	13.742	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1624.0	0	SC	0	13.742	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1625.0	0	SC	0	13.742	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1626.0	0	SC	0	13.742	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1627.0	0	SC	0	13.742	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1627.9	0	SC	0	13.742	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1628.9	0	SC	0	13.742	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1629.9	0	SC	0	13.742	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1630.9	0	SC	0	13.742	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1631.9	0	SC	0	13.743	0	38.717	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1632.9	0	SC	0	13.742	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1633.9	0	SC	0	13.742	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1634.8	0	SC	0	13.743	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1635.8	0	SC	0	13.743	0	38.717	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1636.8	0	SC	0	13.743	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1637.8	0	SC	0	13.743	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1638.8	0	SC	0	13.743	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1639.8	0	SC	0	13.744	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1640.8	0	SC	0	13.745	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1641.7	0	SC	0	13.745	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1642.7	0	SC	0	13.746	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1643.7	0	SC	0	13.746	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1644.7	0	SC	0	13.746	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1645.7	0	SC	0	13.746	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1646.7	0	SC	0	13.746	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1647.6	0	SC	0	13.746	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1648.6	0	SC	0	13.747	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1649.6	0	SC	0	13.747	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1650.6	0	SC	0	13.748	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1651.6	0	SC	0	13.749	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1652.6	0	SC	0	13.750	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1653.6	0	SC	0	13.750	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1654.5	0	SC	0	13.750	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1655.5	0	SC	0	13.751	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1656.5	0	SC	0	13.751	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1657.5	0	SC	0	13.751	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1658.5	0	SC	0	13.752	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1659.5	0	SC	0	13.752	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1660.5	0	SC	0	13.752	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1661.4	0	SC	0	13.753	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1662.4	0	SC	0	13.753	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1663.4	0	SC	0	13.753	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1664.4	0	SC	0	13.753	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1665.4	0	SC	0	13.753	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1666.4	0	SC	0	13.753	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1667.3	0	SC	0	13.753	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1668.3	0	SC	0	13.753	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1669.3	0	SC	0	13.753	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1670.3	0	SC	0	13.753	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1671.3	0	SC	0	13.753	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1672.3	0	SC	0	13.753	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1673.3	0	SC	0	13.753	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1674.2	0	SC	0	13.753	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1675.2	0	SC	0	13.753	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1676.2	0	SC	0	13.753	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1677.2	0	SC	0	13.754	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1678.2	0	SC	0	13.754	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1679.2	0	SC	0	13.754	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1680.2	0	SC	0	13.754	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1681.1	0	SC	0	13.754	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1682.1	0	SC	0	13.755	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1683.1	0	SC	0	13.755	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1684.1	0	SC	0	13.756	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1685.1	0	SC	0	13.756	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1686.1	0	SC	0	13.756	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1687.0	0	SC	0	13.756	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1688.0	0	SC	0	13.756	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1689.0	0	SC	0	13.756	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1690.0	0	SC	0	13.756	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1691.0	0	SC	0	13.756	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1692.0	0	SC	0	13.757	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1693.0	0	SC	0	13.757	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1693.9	0	SC	0	13.757	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1694.9	0	SC	0	13.757	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1695.9	0	SC	0	13.757	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1696.9	0	SC	0	13.757	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1697.9	0	SC	0	13.757	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1698.9	0	SC	0	13.757	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1699.9	0	SC	0	13.757	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1700.8	0	SC	0	13.757	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1701.8	0	SC	0	13.757	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1702.8	0	SC	0	13.757	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1703.8	0	SC	0	13.758	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1704.8	0	SC	0	13.758	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1705.8	0	SC	0	13.758	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1706.7	0	SC	0	13.758	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1707.7	0	SC	0	13.758	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1708.7	0	SC	0	13.759	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1709.7	0	SC	0	13.759	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1710.7	0	SC	0	13.759	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1711.7	0	SC	0	13.758	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1712.7	0	SC	0	13.757	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1713.6	0	SC	0	13.758	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1714.6	0	SC	0	13.757	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1715.6	0	SC	0	13.758	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1716.6	0	SC	0	13.757	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1717.6	0	SC	0	13.757	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1718.6	0	SC	0	13.757	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1719.5	0	SC	0	13.757	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1720.5	0	SC	0	13.757	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1721.5	0	SC	0	13.757	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1722.5	0	SC	0	13.757	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1723.5	0	SC	0	13.758	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1724.5	0	SC	0	13.758	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1725.5	0	SC	0	13.758	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1726.4	0	SC	0	13.758	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1727.4	0	SC	0	13.758	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1728.4	0	SC	0	13.758	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1729.4	0	SC	0	13.758	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1730.4	0	SC	0	13.757	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1731.4	0	SC	0	13.757	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1732.3	0	SC	0	13.757	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1733.3	0	SC	0	13.757	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1734.3	0	SC	0	13.757	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1735.3	0	SC	0	13.758	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1736.3	0	SC	0	13.758	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1737.3	0	SC	0	13.759	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1738.3	0	SC	0	13.759	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1739.2	0	SC	0	13.759	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1740.2	0	SC	0	13.760	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1741.2	0	SC	0	13.760	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1742.2	0	SC	0	13.760	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1743.2	0	SC	0	13.760	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1744.2	0	SC	0	13.760	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1745.2	0	SC	0	13.760	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1746.1	0	SC	0	13.761	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1747.1	0	SC	0	13.761	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1748.1	0	SC	0	13.761	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1749.1	0	SC	0	13.761	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1750.1	0	SC	0	13.761	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1751.1	0	SC	0	13.761	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1752.0	0	SC	0	13.762	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1753.0	0	SC	0	13.762	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1754.0	0	SC	0	13.762	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1755.0	0	SC	0	13.762	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1756.0	0	SC	0	13.762	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1757.0	0	SC	0	13.763	0	38.718	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1758.0	0	SC	0	13.763	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1758.9	0	SC	0	13.763	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1759.9	0	SC	0	13.763	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1760.9	0	SC	0	13.763	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1761.9	0	SC	0	13.764	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1762.9	0	SC	0	13.764	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1763.9	0	SC	0	13.765	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1764.8	0	SC	0	13.766	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1765.8	0	SC	0	13.766	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1766.8	0	SC	0	13.766	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1767.8	0	SC	0	13.767	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1768.8	0	SC	0	13.767	0	38.719	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1769.8	0	SC	0	13.767	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1770.7	0	SC	0	13.767	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1771.7	0	SC	0	13.767	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1772.7	0	SC	0	13.768	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1773.7	0	SC	0	13.768	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1774.7	0	SC	0	13.769	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1775.7	0	SC	0	13.769	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1776.7	0	SC	0	13.769	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1777.6	0	SC	0	13.770	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1778.6	0	SC	0	13.770	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1779.6	0	SC	0	13.770	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1780.6	0	SC	0	13.770	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1781.6	0	SC	0	13.771	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1782.6	0	SC	0	13.770	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1783.5	0	SC	0	13.771	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1784.5	0	SC	0	13.771	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1785.5	0	SC	0	13.772	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1786.5	0	SC	0	13.772	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1787.5	0	SC	0	13.772	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1788.5	0	SC	0	13.773	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1789.5	0	SC	0	13.773	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1790.4	0	SC	0	13.773	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1791.4	0	SC	0	13.773	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1792.4	0	SC	0	13.773	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1793.4	0	SC	0	13.773	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1794.4	0	SC	0	13.773	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1795.4	0	SC	0	13.773	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1796.3	0	SC	0	13.774	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1797.3	0	SC	0	13.774	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1798.3	0	SC	0	13.774	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1799.3	0	SC	0	13.774	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1800.3	0	SC	0	13.775	0	38.720	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1801.3	0	SC	0	13.775	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1802.3	0	SC	0	13.776	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1803.2	0	SC	0	13.776	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1804.2	0	SC	0	13.777	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1805.2	0	SC	0	13.777	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1806.2	0	SC	0	13.778	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1807.2	0	SC	0	13.779	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1808.2	0	SC	0	13.779	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1809.1	0	SC	0	13.779	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1810.1	0	SC	0	13.779	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1811.1	0	SC	0	13.779	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1812.1	0	SC	0	13.780	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1813.1	0	SC	0	13.780	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1814.1	0	SC	0	13.780	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1815.0	0	SC	0	13.780	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1816.0	0	SC	0	13.781	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1817.0	0	SC	0	13.781	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1818.0	0	SC	0	13.781	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1819.0	0	SC	0	13.782	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1820.0	0	SC	0	13.782	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1821.0	0	SC	0	13.782	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1821.9	0	SC	0	13.783	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1822.9	0	SC	0	13.783	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1823.9	0	SC	0	13.783	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1824.9	0	SC	0	13.783	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1825.9	0	SC	0	13.784	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1826.9	0	SC	0	13.784	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1827.8	0	SC	0	13.784	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1828.8	0	SC	0	13.785	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1829.8	0	SC	0	13.785	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1830.8	0	SC	0	13.785	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1831.8	0	SC	0	13.785	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1832.8	0	SC	0	13.785	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1833.7	0	SC	0	13.786	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1834.7	0	SC	0	13.786	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1835.7	0	SC	0	13.786	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1836.7	0	SC	0	13.786	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1837.7	0	SC	0	13.786	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1838.7	0	SC	0	13.786	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1839.7	0	SC	0	13.786	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1840.6	0	SC	0	13.786	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1841.6	0	SC	0	13.787	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1842.6	0	SC	0	13.787	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1843.6	0	SC	0	13.787	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1844.6	0	SC	0	13.787	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1845.6	0	SC	0	13.787	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1846.5	0	SC	0	13.787	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1847.5	0	SC	0	13.787	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1848.5	0	SC	0	13.787	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1849.5	0	SC	0	13.787	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1850.5	0	SC	0	13.788	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1851.5	0	SC	0	13.788	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1852.4	0	SC	0	13.788	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1853.4	0	SC	0	13.788	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1854.4	0	SC	0	13.788	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1855.4	0	SC	0	13.788	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1856.4	0	SC	0	13.788	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1857.4	0	SC	0	13.788	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1858.4	0	SC	0	13.788	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1859.3	0	SC	0	13.787	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1860.3	0	SC	0	13.787	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1861.3	0	SC	0	13.787	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1862.3	0	SC	0	13.787	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1863.3	0	SC	0	13.787	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1864.3	0	SC	0	13.787	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1865.2	0	SC	0	13.787	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1866.2	0	SC	0	13.787	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1867.2	0	SC	0	13.787	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1868.2	0	SC	0	13.787	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1869.2	0	SC	0	13.787	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1870.2	0	SC	0	13.787	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1871.1	0	SC	0	13.787	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1872.1	0	SC	0	13.787	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1873.1	0	SC	0	13.788	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1874.1	0	SC	0	13.788	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1875.1	0	SC	0	13.788	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1876.1	0	SC	0	13.788	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1877.1	0	SC	0	13.788	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1878.0	0	SC	0	13.788	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1879.0	0	SC	0	13.789	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1880.0	0	SC	0	13.788	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1881.0	0	SC	0	13.788	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1882.0	0	SC	0	13.789	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1883.0	0	SC	0	13.789	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1883.9	0	SC	0	13.789	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1884.9	0	SC	0	13.788	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1885.9	0	SC	0	13.789	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1886.9	0	SC	0	13.789	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1887.9	0	SC	0	13.789	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1888.9	0	SC	0	13.789	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1889.8	0	SC	0	13.789	0	38.721	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1890.8	0	SC	0	13.790	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1891.8	0	SC	0	13.792	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1892.8	0	SC	0	13.793	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1893.8	0	SC	0	13.793	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1894.8	0	SC	0	13.793	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1895.7	0	SC	0	13.793	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1896.7	0	SC	0	13.793	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1897.7	0	SC	0	13.793	0	38.727	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1898.7	0	SC	0	13.793	0	38.727	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1899.7	0	SC	0	13.794	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1900.7	0	SC	0	13.793	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1901.7	0	SC	0	13.793	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1902.6	0	SC	0	13.794	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1903.6	0	SC	0	13.793	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1904.6	0	SC	0	13.794	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1905.6	0	SC	0	13.794	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1906.6	0	SC	0	13.794	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1907.6	0	SC	0	13.795	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1908.5	0	SC	0	13.795	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1909.5	0	SC	0	13.796	0	38.722	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1910.5	0	SC	0	13.796	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1911.5	0	SC	0	13.797	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1912.5	0	SC	0	13.797	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1913.5	0	SC	0	13.797	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1914.4	0	SC	0	13.798	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1915.4	0	SC	0	13.798	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1916.4	0	SC	0	13.798	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1917.4	0	SC	0	13.798	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1918.4	0	SC	0	13.798	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1919.4	0	SC	0	13.798	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1920.3	0	SC	0	13.799	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1921.3	0	SC	0	13.799	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1922.3	0	SC	0	13.799	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1923.3	0	SC	0	13.799	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1924.3	0	SC	0	13.800	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1925.3	0	SC	0	13.800	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1926.2	0	SC	0	13.800	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1927.2	0	SC	0	13.801	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1928.2	0	SC	0	13.801	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1929.2	0	SC	0	13.801	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1930.2	0	SC	0	13.802	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1931.2	0	SC	0	13.802	0	38.723	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1932.2	0	SC	0	13.802	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1933.1	0	SC	0	13.802	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1934.1	0	SC	0	13.803	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1935.1	0	SC	0	13.804	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1936.1	0	SC	0	13.804	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1937.1	0	SC	0	13.804	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1938.1	0	SC	0	13.805	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1939.0	0	SC	0	13.805	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1940.0	0	SC	0	13.805	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1941.0	0	SC	0	13.805	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1942.0	0	SC	0	13.806	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1943.0	0	SC	0	13.806	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1944.0	0	SC	0	13.806	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1944.9	0	SC	0	13.806	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1945.9	0	SC	0	13.807	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1946.9	0	SC	0	13.807	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1947.9	0	SC	0	13.807	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1948.9	0	SC	0	13.807	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1949.9	0	SC	0	13.808	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1950.8	0	SC	0	13.808	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1951.8	0	SC	0	13.808	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1952.8	0	SC	0	13.809	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1953.8	0	SC	0	13.809	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1954.8	0	SC	0	13.809	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1955.8	0	SC	0	13.809	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1956.7	0	SC	0	13.809	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1957.7	0	SC	0	13.810	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1958.7	0	SC	0	13.810	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1959.7	0	SC	0	13.810	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1960.7	0	SC	0	13.810	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1961.7	0	SC	0	13.811	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1962.6	0	SC	0	13.811	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1963.6	0	SC	0	13.811	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1964.6	0	SC	0	13.811	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1965.6	0	SC	0	13.811	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1966.6	0	SC	0	13.811	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1967.6	0	SC	0	13.812	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1968.5	0	SC	0	13.812	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1969.5	0	SC	0	13.812	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1970.5	0	SC	0	13.812	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1971.5	0	SC	0	13.813	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1972.5	0	SC	0	13.814	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1973.5	0	SC	0	13.814	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1974.4	0	SC	0	13.814	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1975.4	0	SC	0	13.814	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1976.4	0	SC	0	13.814	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1977.4	0	SC	0	13.814	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1978.4	0	SC	0	13.814	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1979.4	0	SC	0	13.814	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1980.3	0	SC	0	13.814	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1981.3	0	SC	0	13.815	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1982.3	0	SC	0	13.815	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1983.3	0	SC	0	13.815	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1984.3	0	SC	0	13.815	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1985.3	0	SC	0	13.815	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1986.3	0	SC	0	13.815	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1987.2	0	SC	0	13.815	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1988.2	0	SC	0	13.815	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1989.2	0	SC	0	13.814	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1990.2	0	SC	0	13.813	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1991.2	0	SC	0	13.813	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1992.2	0	SC	0	13.813	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1993.1	0	SC	0	13.813	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1994.1	0	SC	0	13.813	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1995.1	0	SC	0	13.813	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1996.1	0	SC	0	13.814	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1997.1	0	SC	0	13.814	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1998.1	0	SC	0	13.815	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	1999.0	0	SC	0	13.815	0	38.724	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2000.0	0	SC	0	13.816	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2001.0	0	SC	0	13.817	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2002.0	0	SC	0	13.818	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2003.0	0	SC	0	13.818	0	38.725	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2004.0	0	SC	0	13.819	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2004.9	0	SC	0	13.819	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2005.9	0	SC	0	13.820	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2006.9	0	SC	0	13.821	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2007.9	0	SC	0	13.821	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2008.9	0	SC	0	13.822	0	38.727	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2009.9	0	SC	0	13.823	0	38.727	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2010.8	0	SC	0	13.823	0	38.727	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2011.8	0	SC	0	13.823	0	38.727	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2012.8	0	SC	0	13.824	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2013.8	0	SC	0	13.824	0	38.727	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2014.8	0	SC	0	13.824	0	38.727	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2015.8	0	SC	0	13.824	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2016.7	0	SC	0	13.825	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2017.7	0	SC	0	13.825	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2018.7	0	SC	0	13.825	0	38.726	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2019.7	0	SC	0	13.825	0	38.727	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2020.7	0	SC	0	13.826	0	38.727	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2021.7	0	SC	0	13.827	0	38.727	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2022.6	0	SC	0	13.827	0	38.727	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2023.6	0	SC	0	13.828	0	38.727	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2024.6	0	SC	0	13.828	0	38.727	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2025.6	0	SC	0	13.830	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2026.6	0	SC	0	13.830	0	38.728	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2027.6	0	SC	0	13.831	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2028.5	0	SC	0	13.831	0	38.728	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2029.5	0	SC	0	13.831	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2030.5	0	SC	0	13.831	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2031.5	0	SC	0	13.832	0	38.728	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2032.5	0	SC	0	13.832	0	38.728	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2033.5	0	SC	0	13.832	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2034.4	0	SC	0	13.832	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2035.4	0	SC	0	13.833	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2036.4	0	SC	0	13.834	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2037.4	0	SC	0	13.835	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2038.4	0	SC	0	13.836	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2039.4	0	SC	0	13.837	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2040.3	0	SC	0	13.837	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2041.3	0	SC	0	13.837	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2042.3	0	SC	0	13.838	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2043.3	0	SC	0	13.839	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2044.3	0	SC	0	13.840	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2045.3	0	SC	0	13.841	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2046.2	0	SC	0	13.842	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2047.2	0	SC	0	13.842	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2048.2	0	SC	0	13.842	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2049.2	0	SC	0	13.842	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2050.2	0	SC	0	13.842	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2051.2	0	SC	0	13.843	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2052.1	0	SC	0	13.843	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2053.1	0	SC	0	13.843	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2054.1	0	SC	0	13.843	0	38.732	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2055.1	0	SC	0	13.843	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2056.1	0	SC	0	13.843	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2057.1	0	SC	0	13.844	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2058.0	0	SC	0	13.844	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2059.0	0	SC	0	13.844	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2060.0	0	SC	0	13.844	0	38.732	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2061.0	0	SC	0	13.844	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2062.0	0	SC	0	13.845	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2063.0	0	SC	0	13.845	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2063.9	0	SC	0	13.845	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2064.9	0	SC	0	13.845	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2065.9	0	SC	0	13.845	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2066.9	0	SC	0	13.845	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2067.9	0	SC	0	13.845	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2068.9	0	SC	0	13.846	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2069.8	0	SC	0	13.846	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2070.8	0	SC	0	13.846	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2071.8	0	SC	0	13.846	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2072.8	0	SC	0	13.846	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2073.8	0	SC	0	13.846	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2074.8	0	SC	0	13.846	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2075.7	0	SC	0	13.846	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2076.7	0	SC	0	13.846	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2077.7	0	SC	0	13.847	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2078.7	0	SC	0	13.847	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2079.7	0	SC	0	13.847	0	38.732	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2080.6	0	SC	0	13.847	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2081.6	0	SC	0	13.847	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2082.6	0	SC	0	13.846	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2083.6	0	SC	0	13.846	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2084.6	0	SC	0	13.846	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2085.6	0	SC	0	13.846	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2086.5	0	SC	0	13.845	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2087.5	0	SC	0	13.845	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2088.5	0	SC	0	13.844	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2089.5	0	SC	0	13.845	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2090.5	0	SC	0	13.844	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2091.5	0	SC	0	13.845	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2092.4	0	SC	0	13.845	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2093.4	0	SC	0	13.845	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2094.4	0	SC	0	13.845	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2095.4	0	SC	0	13.845	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2096.4	0	SC	0	13.845	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2097.4	0	SC	0	13.845	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2098.3	0	SC	0	13.845	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2099.3	0	SC	0	13.845	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2100.3	0	SC	0	13.846	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2101.3	0	SC	0	13.846	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2102.3	0	SC	0	13.846	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2103.3	0	SC	0	13.846	0	38.729	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2104.2	0	SC	0	13.847	0	38.730	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2105.2	0	SC	0	13.850	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2106.2	0	SC	0	13.851	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2107.2	0	SC	0	13.851	0	38.731	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2108.2	0	SC	0	13.852	0	38.732	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2109.2	0	SC	0	13.853	0	38.732	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2110.1	0	SC	0	13.855	0	38.732	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2111.1	0	SC	0	13.857	0	38.733	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2112.1	0	SC	0	13.857	0	38.733	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2113.1	0	SC	0	13.858	0	38.733	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2114.1	0	SC	0	13.858	0	38.733	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2115.1	0	SC	0	13.857	0	38.733	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2116.0	0	SC	0	13.855	0	38.732	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2117.0	0	SC	0	13.855	0	38.732	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2118.0	0	SC	0	13.855	0	38.732	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2119.0	0	SC	0	13.855	0	38.732	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2120.0	0	SC	0	13.855	0	38.732	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2121.0	0	SC	0	13.855	0	38.732	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2121.9	0	SC	0	13.856	0	38.732	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2122.9	0	SC	0	13.856	0	38.732	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2123.9	0	SC	0	13.856	0	38.732	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2124.9	0	SC	0	13.856	0	38.732	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2125.9	0	SC	0	13.857	0	38.732	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2126.8	0	SC	0	13.857	0	38.733	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2127.8	0	SC	0	13.857	0	38.733	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2128.8	0	SC	0	13.859	0	38.733	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2129.8	0	SC	0	13.860	0	38.733	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2130.8	0	SC	0	13.861	0	38.733	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2131.8	0	SC	0	13.862	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2132.7	0	SC	0	13.863	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2133.7	0	SC	0	13.864	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2134.7	0	SC	0	13.864	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2135.7	0	SC	0	13.864	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2136.7	0	SC	0	13.865	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2137.7	0	SC	0	13.865	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2138.6	0	SC	0	13.865	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2139.6	0	SC	0	13.866	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2140.6	0	SC	0	13.866	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2141.6	0	SC	0	13.866	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2142.6	0	SC	0	13.867	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2143.6	0	SC	0	13.867	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2144.5	0	SC	0	13.868	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2145.5	0	SC	0	13.868	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2146.5	0	SC	0	13.868	0	38.736	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2147.5	0	SC	0	13.868	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2148.5	0	SC	0	13.868	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2149.5	0	SC	0	13.869	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2150.4	0	SC	0	13.869	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2151.4	0	SC	0	13.869	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2152.4	0	SC	0	13.869	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2153.4	0	SC	0	13.869	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2154.4	0	SC	0	13.869	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2155.4	0	SC	0	13.869	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2156.3	0	SC	0	13.870	0	38.736	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2157.3	0	SC	0	13.870	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2158.3	0	SC	0	13.870	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2159.3	0	SC	0	13.870	0	38.736	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2160.3	0	SC	0	13.870	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2161.2	0	SC	0	13.871	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2162.2	0	SC	0	13.871	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2163.2	0	SC	0	13.871	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2164.2	0	SC	0	13.871	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2165.2	0	SC	0	13.871	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2166.2	0	SC	0	13.871	0	38.736	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2167.1	0	SC	0	13.871	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2168.1	0	SC	0	13.872	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2169.1	0	SC	0	13.872	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2170.1	0	SC	0	13.872	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2171.1	0	SC	0	13.872	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2172.1	0	SC	0	13.873	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2173.0	0	SC	0	13.873	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2174.0	0	SC	0	13.873	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2175.0	0	SC	0	13.873	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2176.0	0	SC	0	13.873	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2177.0	0	SC	0	13.873	0	38.734	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2178.0	0	SC	0	13.873	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2178.9	0	SC	0	13.873	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2179.9	0	SC	0	13.873	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2180.9	0	SC	0	13.874	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2181.9	0	SC	0	13.874	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2182.9	0	SC	0	13.874	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2183.8	0	SC	0	13.874	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2184.8	0	SC	0	13.874	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2185.8	0	SC	0	13.875	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2186.8	0	SC	0	13.875	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2187.8	0	SC	0	13.875	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2188.8	0	SC	0	13.875	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2189.7	0	SC	0	13.875	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2190.7	0	SC	0	13.875	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2191.7	0	SC	0	13.875	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2192.7	0	SC	0	13.876	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2193.7	0	SC	0	13.876	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2194.7	0	SC	0	13.876	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2195.6	0	SC	0	13.876	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2196.6	0	SC	0	13.876	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2197.6	0	SC	0	13.877	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2198.6	0	SC	0	13.877	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2199.6	0	SC	0	13.877	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2200.6	0	SC	0	13.877	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2201.5	0	SC	0	13.877	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2202.5	0	SC	0	13.877	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2203.5	0	SC	0	13.878	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2204.5	0	SC	0	13.878	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2205.5	0	SC	0	13.878	0	38.736	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2206.4	0	SC	0	13.878	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2207.4	0	SC	0	13.878	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2208.4	0	SC	0	13.878	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2209.4	0	SC	0	13.879	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2210.4	0	SC	0	13.879	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2211.4	0	SC	0	13.879	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2212.3	0	SC	0	13.879	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2213.3	0	SC	0	13.879	0	38.736	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2214.3	0	SC	0	13.880	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2215.3	0	SC	0	13.880	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2216.3	0	SC	0	13.880	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2217.3	0	SC	0	13.881	0	38.735	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2218.2	0	SC	0	13.882	0	38.736	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2219.2	0	SC	0	13.883	0	38.736	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2220.2	0	SC	0	13.884	0	38.736	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2221.2	0	SC	0	13.885	0	38.736	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2222.2	0	SC	0	13.885	0	38.736	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2223.1	0	SC	0	13.885	0	38.736	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2224.1	0	SC	0	13.885	0	38.736	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2225.1	0	SC	0	13.886	0	38.736	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2226.1	0	SC	0	13.888	0	38.738	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2227.1	0	SC	0	13.890	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2228.1	0	SC	0	13.891	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2229.0	0	SC	0	13.892	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2230.0	0	SC	0	13.893	0	38.739	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2231.0	0	SC	0	13.895	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2232.0	0	SC	0	13.896	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2233.0	0	SC	0	13.896	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2234.0	0	SC	0	13.896	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2234.9	0	SC	0	13.897	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2235.9	0	SC	0	13.897	0	38.740	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2236.9	0	SC	0	13.897	0	38.741	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2237.9	0	SC	0	13.899	0	38.741	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2238.9	0	SC	0	13.900	0	38.741	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2239.9	0	SC	0	13.901	0	38.742	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2240.8	0	SC	0	13.901	0	38.742	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2241.8	0	SC	0	13.902	0	38.742	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2242.8	0	SC	0	13.903	0	38.742	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2243.8	0	SC	0	13.903	0	38.741	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2244.8	0	SC	0	13.903	0	38.742	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2245.7	0	SC	0	13.904	0	38.742	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2246.7	0	SC	0	13.904	0	38.742	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2247.7	0	SC	0	13.905	0	38.743	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2248.7	0	SC	0	13.905	0	38.742	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2249.7	0	SC	0	13.905	0	38.742	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2250.7	0	SC	0	13.905	0	38.743	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2251.6	0	SC	0	13.905	0	38.742	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2252.6	0	SC	0	13.906	0	38.742	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2253.6	0	SC	0	13.906	0	38.743	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2254.6	0	SC	0	13.906	0	38.742	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2255.6	0	SC	0	13.906	0	38.743	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2256.6	0	SC	0	13.906	0	38.743	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2257.5	0	SC	0	13.906	0	38.742	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2258.5	0	SC	0	13.907	0	38.743	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2259.5	0	SC	0	13.907	0	38.743	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2260.5	0	SC	0	13.907	0	38.743	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2261.5	0	SC	0	13.907	0	38.743	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2262.4	0	SC	0	13.907	0	38.743	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2263.4	0	SC	0	13.908	0	38.743	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2264.4	0	SC	0	13.908	0	38.742	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2265.4	0	SC	0	13.908	0	38.742	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2266.4	0	SC	0	13.908	0	38.743	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2267.4	0	SC	0	13.908	0	38.743	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2268.3	0	SC	0	13.909	0	38.743	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2269.3	0	SC	0	13.909	0	38.743	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2270.3	0	SC	0	13.909	0	38.743	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2271.3	0	SC	0	13.909	0	38.742	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2272.3	0	SC	0	13.909	0	38.743	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2273.2	0	SC	0	13.910	0	38.743	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2274.2	0	SC	0	13.910	0	38.743	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2275.2	0	SC	0	13.910	0	38.742	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2276.2	0	SC	0	13.911	0	38.743	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2277.2	0	SC	0	13.913	0	38.744	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2278.2	0	SC	0	13.913	0	38.744	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2279.1	0	SC	0	13.913	0	38.744	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2280.1	0	SC	0	13.913	0	38.743	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2281.1	0	SC	0	13.914	0	38.744	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2282.1	0	SC	0	13.914	0	38.743	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2283.1	0	SC	0	13.915	0	38.743	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2284.1	0	SC	0	13.917	0	38.745	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2285.0	0	SC	0	13.917	0	38.745	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2286.0	0	SC	0	13.918	0	38.745	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2287.0	0	SC	0	13.918	0	38.745	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2288.0	0	SC	0	13.919	0	38.746	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2289.0	0	SC	0	13.922	0	38.746	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2289.9	0	SC	0	13.924	0	38.747	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2290.9	0	SC	0	13.924	0	38.747	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2291.9	0	SC	0	13.926	0	38.747	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2292.9	0	SC	0	13.927	0	38.748	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2293.9	0	SC	0	13.927	0	38.748	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2294.9	0	SC	0	13.927	0	38.748	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2295.8	0	SC	0	13.928	0	38.748	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2296.8	0	SC	0	13.928	0	38.748	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2297.8	0	SC	0	13.929	0	38.748	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2298.8	0	SC	0	13.929	0	38.748	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2299.8	0	SC	0	13.929	0	38.748	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2300.7	0	SC	0	13.930	0	38.748	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2301.7	0	SC	0	13.930	0	38.748	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2302.7	0	SC	0	13.931	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2303.7	0	SC	0	13.931	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2304.7	0	SC	0	13.931	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2305.7	0	SC	0	13.931	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2306.6	0	SC	0	13.931	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2307.6	0	SC	0	13.931	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2308.6	0	SC	0	13.932	0	38.748	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2309.6	0	SC	0	13.932	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2310.6	0	SC	0	13.932	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2311.6	0	SC	0	13.933	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2312.5	0	SC	0	13.933	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2313.5	0	SC	0	13.933	0	38.748	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2314.5	0	SC	0	13.933	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2315.5	0	SC	0	13.933	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2316.5	0	SC	0	13.934	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2317.4	0	SC	0	13.934	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2318.4	0	SC	0	13.934	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2319.4	0	SC	0	13.934	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2320.4	0	SC	0	13.934	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2321.4	0	SC	0	13.935	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2322.4	0	SC	0	13.935	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2323.3	0	SC	0	13.935	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2324.3	0	SC	0	13.935	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2325.3	0	SC	0	13.935	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2326.3	0	SC	0	13.935	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2327.3	0	SC	0	13.935	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2328.2	0	SC	0	13.936	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2329.2	0	SC	0	13.936	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2330.2	0	SC	0	13.936	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2331.2	0	SC	0	13.936	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2332.2	0	SC	0	13.936	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2333.2	0	SC	0	13.937	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2334.1	0	SC	0	13.937	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2335.1	0	SC	0	13.937	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2336.1	0	SC	0	13.937	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2337.1	0	SC	0	13.937	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2338.1	0	SC	0	13.938	0	38.748	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2339.0	0	SC	0	13.938	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2340.0	0	SC	0	13.939	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2341.0	0	SC	0	13.939	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2342.0	0	SC	0	13.940	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2343.0	0	SC	0	13.940	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2344.0	0	SC	0	13.940	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2344.9	0	SC	0	13.940	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2345.9	0	SC	0	13.940	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2346.9	0	SC	0	13.941	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2347.9	0	SC	0	13.941	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2348.9	0	SC	0	13.941	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2349.8	0	SC	0	13.942	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2350.8	0	SC	0	13.942	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2351.8	0	SC	0	13.943	0	38.749	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2352.8	0	SC	0	13.945	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2353.8	0	SC	0	13.945	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2354.8	0	SC	0	13.945	0	38.750	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2355.7	0	SC	0	13.945	0	38.751	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2356.7	0	SC	0	13.946	0	38.751	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2357.7	0	SC	0	13.946	0	38.751	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2358.7	0	SC	0	13.946	0	38.751	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2359.7	0	SC	0	13.948	0	38.751	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2360.6	0	SC	0	13.950	0	38.752	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2361.6	0	SC	0	13.951	0	38.752	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2362.6	0	SC	0	13.952	0	38.753	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2363.6	0	SC	0	13.953	0	38.753	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2364.6	0	SC	0	13.955	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2365.6	0	SC	0	13.955	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2366.5	0	SC	0	13.956	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2367.5	0	SC	0	13.956	0	38.753	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2368.5	0	SC	0	13.956	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2369.5	0	SC	0	13.957	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2370.5	0	SC	0	13.957	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2371.4	0	SC	0	13.956	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2372.4	0	SC	0	13.957	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2373.4	0	SC	0	13.957	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2374.4	0	SC	0	13.958	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2375.4	0	SC	0	13.959	0	38.754	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2376.4	0	SC	0	13.960	0	38.755	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2377.3	0	SC	0	13.964	0	38.756	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2378.3	0	SC	0	13.965	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2379.3	0	SC	0	13.965	0	38.756	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2380.3	0	SC	0	13.965	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2381.3	0	SC	0	13.966	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2382.2	0	SC	0	13.966	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2383.2	0	SC	0	13.967	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2384.2	0	SC	0	13.968	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2385.2	0	SC	0	13.968	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2386.2	0	SC	0	13.969	0	38.757	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2387.2	0	SC	0	13.970	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2388.1	0	SC	0	13.971	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2389.1	0	SC	0	13.972	0	38.758	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2390.1	0	SC	0	13.972	0	38.759	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2391.1	0	SC	0	13.973	0	38.759	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2392.1	0	SC	0	13.974	0	38.759	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2393.0	0	SC	0	13.974	0	38.759	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2394.0	0	SC	0	13.974	0	38.759	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2395.0	0	SC	0	13.975	0	38.759	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2396.0	0	SC	0	13.975	0	38.759	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2397.0	0	SC	0	13.976	0	38.760	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2398.0	0	SC	0	13.977	0	38.760	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2398.9	0	SC	0	13.978	0	38.760	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2399.9	0	SC	0	13.978	0	38.760	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2400.9	0	SC	0	13.978	0	38.760	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2401.9	0	SC	0	13.978	0	38.760	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2402.9	0	SC	0	13.978	0	38.760	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2403.8	0	SC	0	13.978	0	38.760	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2404.8	0	SC	0	13.979	0	38.760	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2405.8	0	SC	0	13.979	0	38.760	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2406.8	0	SC	0	13.979	0	38.760	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2407.8	0	SC	0	13.979	0	38.760	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2408.8	0	SC	0	13.980	0	38.760	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2409.7	0	SC	0	13.980	0	38.761	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2410.7	0	SC	0	13.982	0	38.761	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2411.7	0	SC	0	13.982	0	38.761	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2412.7	0	SC	0	13.983	0	38.760	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2413.7	0	SC	0	13.983	0	38.761	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2414.6	0	SC	0	13.983	0	38.761	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2415.6	0	SC	0	13.984	0	38.761	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2416.6	0	SC	0	13.984	0	38.761	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2417.6	0	SC	0	13.985	0	38.761	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2418.6	0	SC	0	13.986	0	38.762	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2419.5	0	SC	0	13.986	0	38.762	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2420.5	0	SC	0	13.987	0	38.762	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2421.5	0	SC	0	13.988	0	38.762	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2422.5	0	SC	0	13.988	0	38.763	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2423.5	0	SC	0	13.990	0	38.763	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2424.5	0	SC	0	13.991	0	38.763	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2425.4	0	SC	0	13.992	0	38.764	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2426.4	0	SC	0	13.992	0	38.764	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2427.4	0	SC	0	13.993	0	38.764	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2428.4	0	SC	0	13.994	0	38.764	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2429.4	0	SC	0	13.994	0	38.764	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2430.3	0	SC	0	13.994	0	38.764	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2431.3	0	SC	0	13.994	0	38.764	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2432.3	0	SC	0	13.994	0	38.764	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2433.3	0	SC	0	13.995	0	38.764	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2434.3	0	SC	0	13.995	0	38.764	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2435.3	0	SC	0	13.995	0	38.764	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2436.2	0	SC	0	13.995	0	38.764	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2437.2	0	SC	0	13.996	0	38.765	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2438.2	0	SC	0	13.997	0	38.765	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2439.2	0	SC	0	13.998	0	38.765	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2440.2	0	SC	0	13.999	0	38.766	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2441.1	0	SC	0	14.001	0	38.766	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2442.1	0	SC	0	14.002	0	38.767	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2443.1	0	SC	0	14.004	0	38.767	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2444.1	0	SC	0	14.006	0	38.768	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2445.1	0	SC	0	14.007	0	38.768	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2446.0	0	SC	0	14.008	0	38.769	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2447.0	0	SC	0	14.008	0	38.769	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2448.0	0	SC	0	14.009	0	38.769	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2449.0	0	SC	0	14.010	0	38.769	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2450.0	0	SC	0	14.011	0	38.770	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2451.0	0	SC	0	14.012	0	38.770	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2451.9	0	SC	0	14.013	0	38.771	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2452.9	0	SC	0	14.014	0	38.770	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2453.9	0	SC	0	14.014	0	38.770	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2454.9	0	SC	0	14.014	0	38.770	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2455.9	0	SC	0	14.015	0	38.770	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2456.8	0	SC	0	14.015	0	38.771	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2457.8	0	SC	0	14.016	0	38.771	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2458.8	0	SC	0	14.016	0	38.770	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2459.8	0	SC	0	14.016	0	38.771	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2460.8	0	SC	0	14.018	0	38.771	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2461.7	0	SC	0	14.018	0	38.771	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2462.7	0	SC	0	14.018	0	38.771	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2463.7	0	SC	0	14.019	0	38.772	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2464.7	0	SC	0	14.019	0	38.772	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2465.7	0	SC	0	14.020	0	38.771	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2466.7	0	SC	0	14.020	0	38.772	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2467.6	0	SC	0	14.021	0	38.772	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2468.6	0	SC	0	14.021	0	38.772	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2469.6	0	SC	0	14.021	0	38.772	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2470.6	0	SC	0	14.022	0	38.772	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2471.6	0	SC	0	14.023	0	38.773	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2472.5	0	SC	0	14.023	0	38.773	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2473.5	0	SC	0	14.024	0	38.772	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2474.5	0	SC	0	14.024	0	38.773	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2475.5	0	SC	0	14.024	0	38.773	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2476.5	0	SC	0	14.025	0	38.773	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2477.5	0	SC	0	14.025	0	38.773	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2478.4	0	SC	0	14.025	0	38.773	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2479.4	0	SC	0	14.026	0	38.773	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2480.4	0	SC	0	14.027	0	38.773	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2481.4	0	SC	0	14.028	0	38.774	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2482.4	0	SC	0	14.028	0	38.774	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2483.3	0	SC	0	14.029	0	38.773	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2484.3	0	SC	0	14.029	0	38.773	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2485.3	0	SC	0	14.029	0	38.774	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2486.3	0	SC	0	14.030	0	38.774	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2487.3	0	SC	0	14.031	0	38.775	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2488.2	0	SC	0	14.033	0	38.775	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2489.2	0	SC	0	14.033	0	38.775	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2490.2	0	SC	0	14.034	0	38.775	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2491.2	0	SC	0	14.035	0	38.776	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2492.2	0	SC	0	14.037	0	38.776	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2493.2	0	SC	0	14.037	0	38.776	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2494.1	0	SC	0	14.037	0	38.776	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2495.1	0	SC	0	14.038	0	38.776	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2496.1	0	SC	0	14.038	0	38.776	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2497.1	0	SC	0	14.039	0	38.777	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2498.1	0	SC	0	14.040	0	38.778	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2499.0	0	SC	0	14.041	0	38.778	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2500.0	0	SC	0	14.042	0	38.777	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2501.0	0	SC	0	14.043	0	38.778	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2502.0	0	SC	0	14.046	0	38.779	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2503.0	0	SC	0	14.047	0	38.779	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2503.9	0	SC	0	14.048	0	38.779	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2504.9	0	SC	0	14.048	0	38.779	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2505.9	0	SC	0	14.049	0	38.780	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2506.9	0	SC	0	14.050	0	38.780	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2507.9	0	SC	0	14.050	0	38.781	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2508.8	0	SC	0	14.051	0	38.780	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2509.8	0	SC	0	14.051	0	38.780	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2510.8	0	SC	0	14.051	0	38.781	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2511.8	0	SC	0	14.052	0	38.780	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2512.8	0	SC	0	14.052	0	38.780	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2513.8	0	SC	0	14.052	0	38.780	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2514.7	0	SC	0	14.052	0	38.780	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2515.7	0	SC	0	14.052	0	38.781	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2516.7	0	SC	0	14.053	0	38.781	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2517.7	0	SC	0	14.053	0	38.781	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2518.7	0	SC	0	14.053	0	38.781	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2519.6	0	SC	0	14.054	0	38.780	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2520.6	0	SC	0	14.054	0	38.781	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2521.6	0	SC	0	14.054	0	38.781	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2522.6	0	SC	0	14.055	0	38.781	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2523.6	0	SC	0	14.055	0	38.781	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2524.5	0	SC	0	14.055	0	38.781	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2525.5	0	SC	0	14.056	0	38.781	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2526.5	0	SC	0	14.056	0	38.781	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2527.5	0	SC	0	14.058	0	38.782	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2528.5	0	SC	0	14.060	0	38.783	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2529.5	0	SC	0	14.062	0	38.784	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2530.4	0	SC	0	14.064	0	38.784	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2531.4	0	SC	0	14.067	0	38.785	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2532.4	0	SC	0	14.067	0	38.785	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2533.4	0	SC	0	14.068	0	38.786	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2534.4	0	SC	0	14.069	0	38.786	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2535.3	0	SC	0	14.070	0	38.786	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2536.3	0	SC	0	14.070	0	38.786	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2537.3	0	SC	0	14.070	0	38.786	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2538.3	0	SC	0	14.071	0	38.787	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2539.3	0	SC	0	14.072	0	38.786	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2540.2	0	SC	0	14.074	0	38.787	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2541.2	0	SC	0	14.074	0	38.788	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2542.2	0	SC	0	14.074	0	38.787	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2543.2	0	SC	0	14.077	0	38.788	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2544.2	0	SC	0	14.079	0	38.789	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2545.1	0	SC	0	14.080	0	38.789	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2546.1	0	SC	0	14.080	0	38.789	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2547.1	0	SC	0	14.081	0	38.789	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2548.1	0	SC	0	14.081	0	38.789	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2549.1	0	SC	0	14.082	0	38.790	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2550.1	0	SC	0	14.082	0	38.790	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2551.0	0	SC	0	14.085	0	38.791	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2552.0	0	SC	0	14.085	0	38.791	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2553.0	0	SC	0	14.086	0	38.791	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2554.0	0	SC	0	14.089	0	38.792	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2555.0	0	SC	0	14.091	0	38.792	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2555.9	0	SC	0	14.094	0	38.794	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2556.9	0	SC	0	14.095	0	38.794	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2557.9	0	SC	0	14.096	0	38.794	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2558.9	0	SC	0	14.096	0	38.794	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2559.9	0	SC	0	14.096	0	38.794	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2560.8	0	SC	0	14.097	0	38.794	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2561.8	0	SC	0	14.097	0	38.795	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2562.8	0	SC	0	14.097	0	38.794	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2563.8	0	SC	0	14.097	0	38.794	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2564.8	0	SC	0	14.098	0	38.795	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2565.7	0	SC	0	14.098	0	38.794	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2566.7	0	SC	0	14.098	0	38.795	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2567.7	0	SC	0	14.099	0	38.795	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2568.7	0	SC	0	14.099	0	38.794	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2569.7	0	SC	0	14.099	0	38.795	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2570.7	0	SC	0	14.100	0	38.795	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2571.6	0	SC	0	14.100	0	38.795	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2572.6	0	SC	0	14.100	0	38.795	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2573.6	0	SC	0	14.100	0	38.795	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2574.6	0	SC	0	14.101	0	38.795	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2575.6	0	SC	0	14.101	0	38.795	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2576.5	0	SC	0	14.102	0	38.796	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2577.5	0	SC	0	14.103	0	38.796	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2578.5	0	SC	0	14.104	0	38.796	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2579.5	0	SC	0	14.105	0	38.797	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2580.5	0	SC	0	14.106	0	38.797	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2581.4	0	SC	0	14.107	0	38.797	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2582.4	0	SC	0	14.107	0	38.797	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2583.4	0	SC	0	14.107	0	38.797	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2584.4	0	SC	0	14.108	0	38.797	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2585.4	0	SC	0	14.108	0	38.797	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2586.3	0	SC	0	14.110	0	38.798	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2587.3	0	SC	0	14.110	0	38.798	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2588.3	0	SC	0	14.110	0	38.798	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2589.3	0	SC	0	14.111	0	38.798	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2590.3	0	SC	0	14.112	0	38.798	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2591.2	0	SC	0	14.113	0	38.798	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2592.2	0	SC	0	14.114	0	38.799	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2593.2	0	SC	0	14.114	0	38.799	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2594.2	0	SC	0	14.114	0	38.799	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2595.2	0	SC	0	14.114	0	38.799	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2596.2	0	SC	0	14.116	0	38.799	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2597.1	0	SC	0	14.117	0	38.800	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2598.1	0	SC	0	14.117	0	38.800	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2599.1	0	SC	0	14.118	0	38.800	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2600.1	0	SC	0	14.120	0	38.801	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2601.1	0	SC	0	14.120	0	38.801	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2602.0	0	SC	0	14.120	0	38.801	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2603.0	0	SC	0	14.121	0	38.801	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2604.0	0	SC	0	14.122	0	38.801	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2605.0	0	SC	0	14.124	0	38.802	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2606.0	0	SC	0	14.124	0	38.802	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2606.9	0	SC	0	14.125	0	38.803	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2607.9	0	SC	0	14.126	0	38.802	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2608.9	0	SC	0	14.127	0	38.803	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2609.9	0	SC	0	14.127	0	38.803	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2610.9	0	SC	0	14.129	0	38.803	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2611.8	0	SC	0	14.130	0	38.804	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2612.8	0	SC	0	14.131	0	38.804	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2613.8	0	SC	0	14.131	0	38.804	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2614.8	0	SC	0	14.132	0	38.805	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2615.8	0	SC	0	14.134	0	38.805	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2616.7	0	SC	0	14.135	0	38.806	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2617.7	0	SC	0	14.136	0	38.806	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2618.7	0	SC	0	14.137	0	38.806	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2619.7	0	SC	0	14.137	0	38.807	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2620.7	0	SC	0	14.138	0	38.807	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2621.6	0	SC	0	14.139	0	38.807	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2622.6	0	SC	0	14.142	0	38.808	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2623.6	0	SC	0	14.144	0	38.809	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2624.6	0	SC	0	14.144	0	38.809	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2625.6	0	SC	0	14.145	0	38.809	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2626.6	0	SC	0	14.146	0	38.809	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2627.5	0	SC	0	14.145	0	38.809	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2628.5	0	SC	0	14.146	0	38.809	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2629.5	0	SC	0	14.147	0	38.809	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2630.5	0	SC	0	14.147	0	38.810	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2631.5	0	SC	0	14.147	0	38.809	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2632.4	0	SC	0	14.148	0	38.810	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2633.4	0	SC	0	14.149	0	38.810	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2634.4	0	SC	0	14.150	0	38.810	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2635.4	0	SC	0	14.150	0	38.810	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2636.4	0	SC	0	14.153	0	38.811	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2637.3	0	SC	0	14.153	0	38.811	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2638.3	0	SC	0	14.153	0	38.811	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2639.3	0	SC	0	14.155	0	38.812	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2640.3	0	SC	0	14.155	0	38.812	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2641.3	0	SC	0	14.156	0	38.812	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2642.2	0	SC	0	14.156	0	38.812	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2643.2	0	SC	0	14.156	0	38.812	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2644.2	0	SC	0	14.157	0	38.812	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2645.2	0	SC	0	14.157	0	38.812	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2646.2	0	SC	0	14.157	0	38.812	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2647.1	0	SC	0	14.157	0	38.812	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2648.1	0	SC	0	14.158	0	38.812	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2649.1	0	SC	0	14.158	0	38.812	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2650.1	0	SC	0	14.160	0	38.812	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2651.1	0	SC	0	14.159	0	38.813	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2652.0	0	SC	0	14.160	0	38.813	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2653.0	0	SC	0	14.161	0	38.813	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2654.0	0	SC	0	14.162	0	38.814	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2655.0	0	SC	0	14.163	0	38.814	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2656.0	0	SC	0	14.164	0	38.814	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2656.9	0	SC	0	14.164	0	38.815	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2657.9	0	SC	0	14.165	0	38.814	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2658.9	0	SC	0	14.165	0	38.815	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2659.9	0	SC	0	14.165	0	38.815	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2660.9	0	SC	0	14.166	0	38.814	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2661.9	0	SC	0	14.166	0	38.815	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2662.8	0	SC	0	14.166	0	38.815	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2663.8	0	SC	0	14.167	0	38.815	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2664.8	0	SC	0	14.167	0	38.815	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2665.8	0	SC	0	14.168	0	38.815	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2666.8	0	SC	0	14.169	0	38.815	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2667.7	0	SC	0	14.170	0	38.816	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2668.7	0	SC	0	14.171	0	38.816	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2669.7	0	SC	0	14.172	0	38.817	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2670.7	0	SC	0	14.172	0	38.817	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2671.7	0	SC	0	14.173	0	38.817	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2672.6	0	SC	0	14.174	0	38.817	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2673.6	0	SC	0	14.174	0	38.817	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2674.6	0	SC	0	14.175	0	38.817	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2675.6	0	SC	0	14.175	0	38.817	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2676.6	0	SC	0	14.175	0	38.817	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2677.5	0	SC	0	14.176	0	38.817	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2678.5	0	SC	0	14.176	0	38.817	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2679.5	0	SC	0	14.177	0	38.818	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2680.5	0	SC	0	14.179	0	38.818	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2681.5	0	SC	0	14.180	0	38.818	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2682.4	0	SC	0	14.181	0	38.819	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2683.4	0	SC	0	14.181	0	38.819	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2684.4	0	SC	0	14.182	0	38.819	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2685.4	0	SC	0	14.182	0	38.819	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2686.4	0	SC	0	14.182	0	38.819	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2687.3	0	SC	0	14.184	0	38.820	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2688.3	0	SC	0	14.186	0	38.821	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2689.3	0	SC	0	14.188	0	38.821	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2690.3	0	SC	0	14.188	0	38.821	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2691.3	0	SC	0	14.190	0	38.822	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2692.2	0	SC	0	14.193	0	38.823	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2693.2	0	SC	0	14.193	0	38.823	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2694.2	0	SC	0	14.193	0	38.823	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2695.2	0	SC	0	14.194	0	38.823	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2696.2	0	SC	0	14.195	0	38.824	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2697.1	0	SC	0	14.195	0	38.823	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2698.1	0	SC	0	14.196	0	38.823	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2699.1	0	SC	0	14.196	0	38.823	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2700.1	0	SC	0	14.196	0	38.824	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2701.1	0	SC	0	14.197	0	38.824	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2702.0	0	SC	0	14.198	0	38.824	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2703.0	0	SC	0	14.198	0	38.824	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2704.0	0	SC	0	14.198	0	38.824	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2705.0	0	SC	0	14.198	0	38.824	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2706.0	0	SC	0	14.199	0	38.824	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2706.9	0	SC	0	14.199	0	38.825	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2707.9	0	SC	0	14.201	0	38.825	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2708.9	0	SC	0	14.203	0	38.826	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2709.9	0	SC	0	14.204	0	38.826	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2710.9	0	SC	0	14.204	0	38.826	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2711.8	0	SC	0	14.205	0	38.826	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2712.8	0	SC	0	14.205	0	38.826	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2713.8	0	SC	0	14.205	0	38.826	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2714.8	0	SC	0	14.206	0	38.826	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2715.8	0	SC	0	14.206	0	38.826	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2716.7	0	SC	0	14.206	0	38.826	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2717.7	0	SC	0	14.206	0	38.826	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2718.7	0	SC	0	14.207	0	38.826	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2719.7	0	SC	0	14.207	0	38.826	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2720.7	0	SC	0	14.207	0	38.826	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2721.6	0	SC	0	14.208	0	38.826	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2722.6	0	SC	0	14.208	0	38.827	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2723.6	0	SC	0	14.210	0	38.828	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2724.6	0	SC	0	14.210	0	38.828	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2725.6	0	SC	0	14.211	0	38.828	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2726.5	0	SC	0	14.212	0	38.828	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2727.5	0	SC	0	14.213	0	38.828	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2728.5	0	SC	0	14.213	0	38.828	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2729.5	0	SC	0	14.213	0	38.829	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2730.5	0	SC	0	14.214	0	38.829	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2731.5	0	SC	0	14.215	0	38.829	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2732.4	0	SC	0	14.215	0	38.829	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2733.4	0	SC	0	14.215	0	38.829	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2734.4	0	SC	0	14.216	0	38.829	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2735.4	0	SC	0	14.216	0	38.829	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2736.4	0	SC	0	14.217	0	38.830	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2737.3	0	SC	0	14.217	0	38.829	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2738.3	0	SC	0	14.218	0	38.829	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2739.3	0	SC	0	14.219	0	38.830	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2740.3	0	SC	0	14.219	0	38.830	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2741.3	0	SC	0	14.219	0	38.830	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2742.2	0	SC	0	14.219	0	38.830	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2743.2	0	SC	0	14.223	0	38.831	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2744.2	0	SC	0	14.223	0	38.831	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2745.2	0	SC	0	14.224	0	38.831	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2746.2	0	SC	0	14.224	0	38.832	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2747.1	0	SC	0	14.225	0	38.832	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2748.1	0	SC	0	14.225	0	38.832	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2749.1	0	SC	0	14.226	0	38.832	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2750.1	0	SC	0	14.227	0	38.832	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2751.1	0	SC	0	14.227	0	38.832	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2752.0	0	SC	0	14.227	0	38.832	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2753.0	0	SC	0	14.228	0	38.832	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2754.0	0	SC	0	14.228	0	38.832	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2755.0	0	SC	0	14.229	0	38.833	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2756.0	0	SC	0	14.229	0	38.833	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2756.9	0	SC	0	14.230	0	38.832	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2757.9	0	SC	0	14.230	0	38.833	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2758.9	0	SC	0	14.231	0	38.833	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2759.9	0	SC	0	14.231	0	38.833	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2760.9	0	SC	0	14.231	0	38.834	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2761.8	0	SC	0	14.232	0	38.834	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2762.8	0	SC	0	14.233	0	38.833	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2763.8	0	SC	0	14.234	0	38.834	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2764.8	0	SC	0	14.234	0	38.834	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2765.8	0	SC	0	14.235	0	38.834	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2766.7	0	SC	0	14.236	0	38.835	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2767.7	0	SC	0	14.237	0	38.835	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2768.7	0	SC	0	14.238	0	38.835	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2769.7	0	SC	0	14.238	0	38.835	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2770.7	0	SC	0	14.239	0	38.835	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2771.6	0	SC	0	14.239	0	38.836	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2772.6	0	SC	0	14.240	0	38.836	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2773.6	0	SC	0	14.241	0	38.836	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2774.6	0	SC	0	14.241	0	38.836	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2775.6	0	SC	0	14.241	0	38.836	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2776.5	0	SC	0	14.242	0	38.836	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2777.5	0	SC	0	14.242	0	38.836	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2778.5	0	SC	0	14.242	0	38.836	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2779.5	0	SC	0	14.243	0	38.836	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2780.5	0	SC	0	14.243	0	38.837	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2781.4	0	SC	0	14.243	0	38.837	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2782.4	0	SC	0	14.244	0	38.837	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2783.4	0	SC	0	14.244	0	38.837	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2784.4	0	SC	0	14.245	0	38.837	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2785.4	0	SC	0	14.245	0	38.837	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2786.3	0	SC	0	14.246	0	38.837	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2787.3	0	SC	0	14.246	0	38.837	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2788.3	0	SC	0	14.246	0	38.837	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2789.3	0	SC	0	14.247	0	38.837	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2790.2	0	SC	0	14.248	0	38.837	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2791.2	0	SC	0	14.248	0	38.838	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2792.2	0	SC	0	14.249	0	38.838	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2793.2	0	SC	0	14.250	0	38.838	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2794.2	0	SC	0	14.250	0	38.838	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2795.1	0	SC	0	14.251	0	38.838	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2796.1	0	SC	0	14.251	0	38.839	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2797.1	0	SC	0	14.252	0	38.839	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2798.1	0	SC	0	14.253	0	38.846	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2799.1	0	SC	0	14.253	0	38.845	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2800.0	0	SC	0	14.254	0	38.845	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2801.0	0	SC	0	14.254	0	38.844	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2802.0	0	SC	0	14.255	0	38.843	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2803.0	0	SC	0	14.256	0	38.842	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2804.0	0	SC	0	14.256	0	38.841	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2804.9	0	SC	0	14.257	0	38.840	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2805.9	0	SC	0	14.256	0	38.841	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2806.9	0	SC	0	14.257	0	38.841	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2807.9	0	SC	0	14.257	0	38.841	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2808.9	0	SC	0	14.258	0	38.841	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2809.8	0	SC	0	14.258	0	38.841	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2810.8	0	SC	0	14.258	0	38.841	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2811.8	0	SC	0	14.259	0	38.841	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2812.8	0	SC	0	14.259	0	38.841	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2813.8	0	SC	0	14.260	0	38.841	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2814.7	0	SC	0	14.262	0	38.842	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2815.7	0	SC	0	14.263	0	38.842	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2816.7	0	SC	0	14.263	0	38.843	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2817.7	0	SC	0	14.264	0	38.843	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2818.7	0	SC	0	14.265	0	38.843	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2819.6	0	SC	0	14.265	0	38.843	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2820.6	0	SC	0	14.266	0	38.843	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2821.6	0	SC	0	14.266	0	38.843	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2822.6	0	SC	0	14.266	0	38.843	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2823.6	0	SC	0	14.267	0	38.843	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2824.5	0	SC	0	14.267	0	38.843	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2825.5	0	SC	0	14.267	0	38.843	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2826.5	0	SC	0	14.268	0	38.844	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2827.5	0	SC	0	14.268	0	38.844	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2828.5	0	SC	0	14.269	0	38.844	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2829.4	0	SC	0	14.269	0	38.844	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2830.4	0	SC	0	14.270	0	38.844	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2831.4	0	SC	0	14.270	0	38.844	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2832.4	0	SC	0	14.270	0	38.844	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2833.4	0	SC	0	14.271	0	38.844	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2834.3	0	SC	0	14.271	0	38.844	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2835.3	0	SC	0	14.271	0	38.844	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2836.3	0	SC	0	14.271	0	38.844	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2837.3	0	SC	0	14.272	0	38.845	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2838.3	0	SC	0	14.272	0	38.845	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2839.2	0	SC	0	14.272	0	38.844	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2840.2	0	SC	0	14.272	0	38.844	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2841.2	0	SC	0	14.273	0	38.844	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2842.2	0	SC	0	14.273	0	38.845	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2843.2	0	SC	0	14.273	0	38.845	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2844.1	0	SC	0	14.274	0	38.845	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2845.1	0	SC	0	14.274	0	38.845	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2846.1	0	SC	0	14.274	0	38.845	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2847.1	0	SC	0	14.275	0	38.845	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2848.1	0	SC	0	14.276	0	38.845	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2849.0	0	SC	0	14.276	0	38.846	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2850.0	0	SC	0	14.276	0	38.845	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2851.0	0	SC	0	14.277	0	38.845	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2852.0	0	SC	0	14.277	0	38.845	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2853.0	0	SC	0	14.277	0	38.845	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2853.9	0	SC	0	14.278	0	38.845	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2854.9	0	SC	0	14.278	0	38.845	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2855.9	0	SC	0	14.279	0	38.846	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2856.9	0	SC	0	14.279	0	38.846	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2857.8	0	SC	0	14.280	0	38.846	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2858.8	0	SC	0	14.280	0	38.845	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2859.8	0	SC	0	14.280	0	38.846	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2860.8	0	SC	0	14.281	0	38.846	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2861.8	0	SC	0	14.281	0	38.846	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2862.7	0	SC	0	14.281	0	38.846	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2863.7	0	SC	0	14.281	0	38.846	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2864.7	0	SC	0	14.281	0	38.846	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2865.7	0	SC	0	14.282	0	38.846	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2866.7	0	SC	0	14.283	0	38.846	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2867.6	0	SC	0	14.283	0	38.846	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2868.6	0	SC	0	14.284	0	38.847	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2869.6	0	SC	0	14.284	0	38.847	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2870.6	0	SC	0	14.284	0	38.847	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2871.6	0	SC	0	14.284	0	38.847	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2872.5	0	SC	0	14.285	0	38.847	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2873.5	0	SC	0	14.286	0	38.847	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2874.5	0	SC	0	14.286	0	38.848	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2875.5	0	SC	0	14.287	0	38.848	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2876.5	0	SC	0	14.287	0	38.848	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2877.4	0	SC	0	14.287	0	38.848	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2878.4	0	SC	0	14.288	0	38.848	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2879.4	0	SC	0	14.289	0	38.848	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2880.4	0	SC	0	14.290	0	38.849	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2881.4	0	SC	0	14.291	0	38.849	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2882.3	0	SC	0	14.291	0	38.847	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2883.3	0	SC	0	14.292	0	38.849	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2884.3	0	SC	0	14.292	0	38.849	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2885.3	0	SC	0	14.292	0	38.849	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2886.3	0	SC	0	14.294	0	38.849	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2887.2	0	SC	0	14.294	0	38.850	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2888.2	0	SC	0	14.294	0	38.850	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2889.2	0	SC	0	14.295	0	38.850	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2890.2	0	SC	0	14.296	0	38.850	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2891.2	0	SC	0	14.297	0	38.850	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2892.1	0	SC	0	14.297	0	38.851	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2893.1	0	SC	0	14.297	0	38.850	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2894.1	0	SC	0	14.297	0	38.851	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2895.1	0	SC	0	14.297	0	38.850	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2896.0	0	SC	0	14.298	0	38.851	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2897.0	0	SC	0	14.298	0	38.851	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2898.0	0	SC	0	14.298	0	38.851	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2899.0	0	SC	0	14.298	0	38.851	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2900.0	0	SC	0	14.298	0	38.851	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2900.9	0	SC	0	14.299	0	38.850	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2901.9	0	SC	0	14.299	0	38.851	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2902.9	0	SC	0	14.299	0	38.851	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2903.9	0	SC	0	14.299	0	38.851	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2904.9	0	SC	0	14.300	0	38.851	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2905.8	0	SC	0	14.300	0	38.851	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2906.8	0	SC	0	14.300	0	38.851	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2907.8	0	SC	0	14.300	0	38.851	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2908.8	0	SC	0	14.301	0	38.851	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2909.8	0	SC	0	14.301	0	38.851	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2910.7	0	SC	0	14.301	0	38.851	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2911.7	0	SC	0	14.302	0	38.851	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2912.7	0	SC	0	14.302	0	38.851	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2913.7	0	SC	0	14.302	0	38.851	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2914.7	0	SC	0	14.303	0	38.852	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2915.6	0	SC	0	14.303	0	38.852	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2916.6	0	SC	0	14.304	0	38.851	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2917.6	0	SC	0	14.304	0	38.852	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2918.6	0	SC	0	14.305	0	38.852	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2919.6	0	SC	0	14.305	0	38.851	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2920.5	0	SC	0	14.305	0	38.852	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2921.5	0	SC	0	14.306	0	38.852	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2922.5	0	SC	0	14.306	0	38.852	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2923.5	0	SC	0	14.307	0	38.852	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2924.4	0	SC	0	14.307	0	38.852	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2925.4	0	SC	0	14.307	0	38.852	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2926.4	0	SC	0	14.307	0	38.852	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2927.4	0	SC	0	14.307	0	38.852	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2928.4	0	SC	0	14.308	0	38.852	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2929.3	0	SC	0	14.308	0	38.852	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2930.3	0	SC	0	14.308	0	38.852	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2931.3	0	SC	0	14.308	0	38.853	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2932.3	0	SC	0	14.309	0	38.852	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2933.3	0	SC	0	14.309	0	38.853	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2934.2	0	SC	0	14.310	0	38.853	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2935.2	0	SC	0	14.311	0	38.853	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2936.2	0	SC	0	14.311	0	38.853	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2937.2	0	SC	0	14.312	0	38.854	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2938.2	0	SC	0	14.312	0	38.854	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2939.1	0	SC	0	14.313	0	38.854	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2940.1	0	SC	0	14.313	0	38.854	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2941.1	0	SC	0	14.313	0	38.854	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2942.1	0	SC	0	14.314	0	38.854	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2943.1	0	SC	0	14.315	0	38.855	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2944.0	0	SC	0	14.315	0	38.855	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2945.0	0	SC	0	14.316	0	38.855	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2946.0	0	SC	0	14.316	0	38.855	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2947.0	0	SC	0	14.317	0	38.855	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2947.9	0	SC	0	14.317	0	38.855	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2948.9	0	SC	0	14.317	0	38.855	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2949.9	0	SC	0	14.318	0	38.855	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2950.9	0	SC	0	14.318	0	38.855	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2951.9	0	SC	0	14.318	0	38.855	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2952.8	0	SC	0	14.319	0	38.855	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2953.8	0	SC	0	14.319	0	38.855	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2954.8	0	SC	0	14.319	0	38.856	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2955.8	0	SC	0	14.320	0	38.855	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2956.8	0	SC	0	14.320	0	38.856	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2957.7	0	SC	0	14.320	0	38.856	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2958.7	0	SC	0	14.321	0	38.856	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2959.7	0	SC	0	14.321	0	38.856	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2960.7	0	SC	0	14.321	0	38.856	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2961.7	0	SC	0	14.321	0	38.856	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2962.6	0	SC	0	14.321	0	38.856	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2963.6	0	SC	0	14.321	0	38.856	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2964.6	0	SC	0	14.322	0	38.856	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2965.6	0	SC	0	14.322	0	38.856	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2966.6	0	SC	0	14.323	0	38.856	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2967.5	0	SC	0	14.323	0	38.857	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2968.5	0	SC	0	14.323	0	38.857	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2969.5	0	SC	0	14.324	0	38.857	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2970.5	0	SC	0	14.324	0	38.857	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2971.4	0	SC	0	14.324	0	38.857	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2972.4	0	SC	0	14.324	0	38.857	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2973.4	0	SC	0	14.325	0	38.857	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2974.4	0	SC	0	14.325	0	38.857	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2975.4	0	SC	0	14.325	0	38.857	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2976.3	0	SC	0	14.326	0	38.857	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2977.3	0	SC	0	14.326	0	38.857	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2978.3	0	SC	0	14.326	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2979.3	0	SC	0	14.327	0	38.857	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2980.3	0	SC	0	14.327	0	38.857	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2981.2	0	SC	0	14.327	0	38.857	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2982.2	0	SC	0	14.328	0	38.857	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2983.2	0	SC	0	14.328	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2984.2	0	SC	0	14.328	0	38.857	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2985.2	0	SC	0	14.328	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2986.1	0	SC	0	14.328	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2987.1	0	SC	0	14.329	0	38.857	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2988.1	0	SC	0	14.329	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2989.1	0	SC	0	14.329	0	38.857	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2990.0	0	SC	0	14.329	0	38.857	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2991.0	0	SC	0	14.330	0	38.857	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2992.0	0	SC	0	14.330	0	38.857	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2993.0	0	SC	0	14.330	0	38.857	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2994.0	0	SC	0	14.331	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2994.9	0	SC	0	14.331	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2995.9	0	SC	0	14.331	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2996.9	0	SC	0	14.331	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2997.9	0	SC	0	14.332	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2998.9	0	SC	0	14.332	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	2999.8	0	SC	0	14.332	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3000.8	0	SC	0	14.332	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3001.8	0	SC	0	14.333	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3002.8	0	SC	0	14.333	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3003.8	0	SC	0	14.333	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3004.7	0	SC	0	14.333	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3005.7	0	SC	0	14.334	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3006.7	0	SC	0	14.334	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3007.7	0	SC	0	14.334	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3008.6	0	SC	0	14.334	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3009.6	0	SC	0	14.335	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3010.6	0	SC	0	14.335	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3011.6	0	SC	0	14.335	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3012.6	0	SC	0	14.335	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3013.5	0	SC	0	14.335	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3014.5	0	SC	0	14.335	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3015.5	0	SC	0	14.335	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3016.5	0	SC	0	14.336	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3017.5	0	SC	0	14.336	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3018.4	0	SC	0	14.336	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3019.4	0	SC	0	14.336	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3020.4	0	SC	0	14.336	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3021.4	0	SC	0	14.336	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3022.4	0	SC	0	14.337	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3023.3	0	SC	0	14.337	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3024.3	0	SC	0	14.337	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3025.3	0	SC	0	14.337	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3026.3	0	SC	0	14.337	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3027.2	0	SC	0	14.338	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3028.2	0	SC	0	14.338	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3029.2	0	SC	0	14.339	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3030.2	0	SC	0	14.339	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3031.2	0	SC	0	14.339	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3032.1	0	SC	0	14.338	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3033.1	0	SC	0	14.338	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3034.1	0	SC	0	14.337	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3035.1	0	SC	0	14.337	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3036.1	0	SC	0	14.337	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3037.0	0	SC	0	14.337	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3038.0	0	SC	0	14.337	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3039.0	0	SC	0	14.337	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3040.0	0	SC	0	14.338	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3040.9	0	SC	0	14.338	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3041.9	0	SC	0	14.338	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3042.9	0	SC	0	14.338	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3043.9	0	SC	0	14.338	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3044.9	0	SC	0	14.339	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3045.8	0	SC	0	14.339	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3046.8	0	SC	0	14.340	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3047.8	0	SC	0	14.340	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3048.8	0	SC	0	14.339	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3049.8	0	SC	0	14.340	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3050.7	0	SC	0	14.340	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3051.7	0	SC	0	14.341	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3052.7	0	SC	0	14.341	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3053.7	0	SC	0	14.341	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3054.6	0	SC	0	14.341	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3055.6	0	SC	0	14.342	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3056.6	0	SC	0	14.342	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3057.6	0	SC	0	14.343	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3058.6	0	SC	0	14.343	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3059.5	0	SC	0	14.343	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3060.5	0	SC	0	14.343	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3061.5	0	SC	0	14.343	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3062.5	0	SC	0	14.343	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3063.5	0	SC	0	14.344	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3064.4	0	SC	0	14.343	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3065.4	0	SC	0	14.344	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3066.4	0	SC	0	14.343	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3067.4	0	SC	0	14.343	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3068.3	0	SC	0	14.344	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3069.3	0	SC	0	14.344	0	38.858	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3070.3	0	SC	0	14.344	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3071.3	0	SC	0	14.344	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3072.3	0	SC	0	14.345	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3073.2	0	SC	0	14.345	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3074.2	0	SC	0	14.345	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3075.2	0	SC	0	14.345	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3076.2	0	SC	0	14.345	0	38.859	0
@335___19951536	020	C	01/27/1995	13:46	28.4031	33.2000	0	3077.2	0	SC	0	14.345	0	38.859	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	2.0	0	SC	0	15.998	0	38.981	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	3.0	0	SC	0	15.997	0	38.981	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	4.0	0	SC	0	16.009	0	38.981	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	5.0	0	SC	0	16.010	0	38.981	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	6.0	0	SC	0	16.011	0	38.981	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	6.9	0	SC	0	16.011	0	38.981	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	7.9	0	SC	0	16.011	0	38.981	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	8.9	0	SC	0	16.010	0	38.981	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	9.9	0	SC	0	16.009	0	38.981	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	10.9	0	SC	0	16.007	0	38.981	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	11.9	0	SC	0	16.006	0	38.982	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	12.9	0	SC	0	16.007	0	38.981	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	13.9	0	SC	0	16.001	0	38.981	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	14.9	0	SC	0	15.986	0	38.980	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	15.9	0	SC	0	15.956	0	38.981	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	16.9	0	SC	0	15.926	0	38.984	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	17.9	0	SC	0	15.853	0	38.991	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	18.9	0	SC	0	15.740	0	38.984	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	19.9	0	SC	0	15.682	0	38.979	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	20.8	0	SC	0	15.682	0	38.977	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	21.8	0	SC	0	15.682	0	38.976	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	22.8	0	SC	0	15.680	0	38.975	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	23.8	0	SC	0	15.675	0	38.975	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	24.8	0	SC	0	15.661	0	38.975	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	25.8	0	SC	0	15.657	0	38.975	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	26.8	0	SC	0	15.651	0	38.975	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	27.8	0	SC	0	15.639	0	38.976	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	28.8	0	SC	0	15.625	0	38.977	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	29.8	0	SC	0	15.619	0	38.977	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	30.8	0	SC	0	15.613	0	38.977	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	31.8	0	SC	0	15.585	0	38.977	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	32.8	0	SC	0	15.546	0	38.978	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	33.8	0	SC	0	15.533	0	38.978	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	34.7	0	SC	0	15.526	0	38.978	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	35.7	0	SC	0	15.510	0	38.977	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	36.7	0	SC	0	15.493	0	38.978	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	37.7	0	SC	0	15.475	0	38.978	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	38.7	0	SC	0	15.468	0	38.978	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	39.7	0	SC	0	15.452	0	38.979	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	40.7	0	SC	0	15.444	0	38.978	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	41.7	0	SC	0	15.441	0	38.978	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	42.7	0	SC	0	15.439	0	38.978	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	43.7	0	SC	0	15.435	0	38.977	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	44.7	0	SC	0	15.433	0	38.978	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	45.7	0	SC	0	15.433	0	38.978	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	46.7	0	SC	0	15.430	0	38.977	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	47.7	0	SC	0	15.427	0	38.977	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	48.6	0	SC	0	15.422	0	38.978	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	49.6	0	SC	0	15.419	0	38.979	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	50.6	0	SC	0	15.416	0	38.980	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	51.6	0	SC	0	15.412	0	38.980	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	52.6	0	SC	0	15.410	0	38.980	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	53.6	0	SC	0	15.409	0	38.980	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	54.6	0	SC	0	15.409	0	38.979	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	55.6	0	SC	0	15.409	0	38.979	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	56.6	0	SC	0	15.409	0	38.979	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	57.6	0	SC	0	15.407	0	38.979	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	58.6	0	SC	0	15.405	0	38.978	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	59.6	0	SC	0	15.404	0	38.978	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	60.6	0	SC	0	15.403	0	38.978	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	61.5	0	SC	0	15.403	0	38.978	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	62.5	0	SC	0	15.402	0	38.978	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	63.5	0	SC	0	15.400	0	38.978	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	64.5	0	SC	0	15.400	0	38.978	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	65.5	0	SC	0	15.400	0	38.978	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	66.5	0	SC	0	15.401	0	38.978	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	67.5	0	SC	0	15.400	0	38.978	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	68.5	0	SC	0	15.400	0	38.978	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	69.5	0	SC	0	15.400	0	38.978	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	70.5	0	SC	0	15.400	0	38.979	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	71.5	0	SC	0	15.400	0	38.978	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	72.5	0	SC	0	15.400	0	38.979	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	73.5	0	SC	0	15.400	0	38.979	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	74.4	0	SC	0	15.400	0	38.979	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	75.4	0	SC	0	15.399	0	38.980	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	76.4	0	SC	0	15.398	0	38.980	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	77.4	0	SC	0	15.397	0	38.981	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	78.4	0	SC	0	15.395	0	38.983	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	79.4	0	SC	0	15.391	0	38.985	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	80.4	0	SC	0	15.388	0	38.988	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	81.4	0	SC	0	15.378	0	38.992	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	82.4	0	SC	0	15.357	0	38.991	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	83.4	0	SC	0	15.343	0	38.990	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	84.4	0	SC	0	15.331	0	38.988	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	85.4	0	SC	0	15.325	0	38.987	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	86.4	0	SC	0	15.320	0	38.986	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	87.4	0	SC	0	15.311	0	38.983	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	88.3	0	SC	0	15.297	0	38.980	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	89.3	0	SC	0	15.258	0	38.973	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	90.3	0	SC	0	15.203	0	38.970	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	91.3	0	SC	0	15.174	0	38.966	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	92.3	0	SC	0	15.133	0	38.962	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	93.3	0	SC	0	15.122	0	38.964	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	94.3	0	SC	0	15.115	0	38.966	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	95.3	0	SC	0	15.103	0	38.965	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	96.3	0	SC	0	15.096	0	38.969	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	97.3	0	SC	0	15.098	0	38.971	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	98.3	0	SC	0	15.099	0	38.976	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	99.3	0	SC	0	15.117	0	38.986	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	100.3	0	SC	0	15.116	0	38.992	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	101.2	0	SC	0	15.111	0	38.993	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	102.2	0	SC	0	15.109	0	38.993	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	103.2	0	SC	0	15.105	0	38.993	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	104.2	0	SC	0	15.102	0	38.994	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	105.2	0	SC	0	15.097	0	38.994	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	106.2	0	SC	0	15.093	0	38.994	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	107.2	0	SC	0	15.089	0	38.994	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	108.2	0	SC	0	15.087	0	38.994	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	109.2	0	SC	0	15.085	0	38.994	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	110.2	0	SC	0	15.084	0	38.994	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	111.2	0	SC	0	15.081	0	38.994	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	112.2	0	SC	0	15.080	0	38.994	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	113.2	0	SC	0	15.077	0	38.994	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	114.1	0	SC	0	15.075	0	38.994	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	115.1	0	SC	0	15.071	0	38.993	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	116.1	0	SC	0	15.064	0	38.994	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	117.1	0	SC	0	15.059	0	38.993	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	118.1	0	SC	0	15.055	0	38.993	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	119.1	0	SC	0	15.053	0	38.993	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	120.1	0	SC	0	15.053	0	38.993	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	121.1	0	SC	0	15.051	0	38.993	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	122.1	0	SC	0	15.036	0	38.993	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	123.1	0	SC	0	15.029	0	38.993	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	124.1	0	SC	0	15.024	0	38.992	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	125.1	0	SC	0	15.023	0	38.992	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	126.1	0	SC	0	15.022	0	38.992	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	127.0	0	SC	0	15.021	0	38.992	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	128.0	0	SC	0	15.021	0	38.992	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	129.0	0	SC	0	15.021	0	38.992	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	130.0	0	SC	0	15.020	0	38.992	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	131.0	0	SC	0	15.020	0	38.992	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	132.0	0	SC	0	15.019	0	38.992	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	133.0	0	SC	0	15.016	0	38.992	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	134.0	0	SC	0	15.016	0	38.992	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	135.0	0	SC	0	15.015	0	38.993	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	136.0	0	SC	0	15.014	0	38.995	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	137.0	0	SC	0	15.018	0	38.998	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	138.0	0	SC	0	15.035	0	39.006	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	138.9	0	SC	0	15.038	0	39.008	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	139.9	0	SC	0	15.038	0	39.009	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	140.9	0	SC	0	15.037	0	39.010	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	141.9	0	SC	0	15.035	0	39.011	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	142.9	0	SC	0	15.036	0	39.011	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	143.9	0	SC	0	15.028	0	39.010	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	144.9	0	SC	0	15.026	0	39.010	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	145.9	0	SC	0	15.016	0	39.008	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	146.9	0	SC	0	14.991	0	39.002	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	147.9	0	SC	0	14.967	0	38.998	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	148.9	0	SC	0	14.948	0	38.996	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	149.9	0	SC	0	14.933	0	38.994	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	150.9	0	SC	0	14.919	0	38.992	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	151.8	0	SC	0	14.912	0	38.991	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	152.8	0	SC	0	14.910	0	38.991	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	153.8	0	SC	0	14.909	0	38.991	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	154.8	0	SC	0	14.909	0	38.990	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	155.8	0	SC	0	14.909	0	38.990	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	156.8	0	SC	0	14.909	0	38.990	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	157.8	0	SC	0	14.910	0	38.990	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	158.8	0	SC	0	14.910	0	38.992	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	159.8	0	SC	0	14.890	0	38.991	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	160.8	0	SC	0	14.884	0	38.993	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	161.8	0	SC	0	14.873	0	38.992	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	162.8	0	SC	0	14.862	0	38.993	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	163.8	0	SC	0	14.861	0	38.993	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	164.7	0	SC	0	14.855	0	38.993	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	165.7	0	SC	0	14.844	0	38.991	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	166.7	0	SC	0	14.835	0	38.990	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	167.7	0	SC	0	14.824	0	38.988	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	168.7	0	SC	0	14.820	0	38.987	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	169.7	0	SC	0	14.813	0	38.986	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	170.7	0	SC	0	14.801	0	38.984	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	171.7	0	SC	0	14.796	0	38.983	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	172.7	0	SC	0	14.787	0	38.981	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	173.7	0	SC	0	14.766	0	38.977	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	174.7	0	SC	0	14.759	0	38.976	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	175.7	0	SC	0	14.749	0	38.973	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	176.6	0	SC	0	14.735	0	38.971	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	177.6	0	SC	0	14.732	0	38.970	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	178.6	0	SC	0	14.727	0	38.969	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	179.6	0	SC	0	14.715	0	38.967	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	180.6	0	SC	0	14.704	0	38.965	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	181.6	0	SC	0	14.700	0	38.964	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	182.6	0	SC	0	14.699	0	38.964	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	183.6	0	SC	0	14.694	0	38.963	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	184.6	0	SC	0	14.690	0	38.962	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	185.6	0	SC	0	14.686	0	38.961	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	186.6	0	SC	0	14.675	0	38.958	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	187.6	0	SC	0	14.647	0	38.955	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	188.6	0	SC	0	14.644	0	38.954	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	189.5	0	SC	0	14.641	0	38.953	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	190.5	0	SC	0	14.638	0	38.952	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	191.5	0	SC	0	14.632	0	38.951	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	192.5	0	SC	0	14.624	0	38.949	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	193.5	0	SC	0	14.616	0	38.947	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	194.5	0	SC	0	14.613	0	38.947	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	195.5	0	SC	0	14.611	0	38.946	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	196.5	0	SC	0	14.610	0	38.946	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	197.5	0	SC	0	14.595	0	38.942	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	198.5	0	SC	0	14.567	0	38.938	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	199.5	0	SC	0	14.537	0	38.934	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	200.5	0	SC	0	14.535	0	38.936	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	201.4	0	SC	0	14.522	0	38.934	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	202.4	0	SC	0	14.504	0	38.933	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	203.4	0	SC	0	14.502	0	38.933	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	204.4	0	SC	0	14.500	0	38.932	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	205.4	0	SC	0	14.499	0	38.932	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	206.4	0	SC	0	14.498	0	38.932	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	207.4	0	SC	0	14.496	0	38.931	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	208.4	0	SC	0	14.494	0	38.931	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	209.4	0	SC	0	14.494	0	38.931	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	210.4	0	SC	0	14.492	0	38.931	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	211.4	0	SC	0	14.490	0	38.930	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	212.4	0	SC	0	14.485	0	38.929	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	213.3	0	SC	0	14.480	0	38.929	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	214.3	0	SC	0	14.480	0	38.929	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	215.3	0	SC	0	14.479	0	38.928	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	216.3	0	SC	0	14.478	0	38.928	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	217.3	0	SC	0	14.475	0	38.927	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	218.3	0	SC	0	14.473	0	38.927	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	219.3	0	SC	0	14.469	0	38.926	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	220.3	0	SC	0	14.466	0	38.925	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	221.3	0	SC	0	14.462	0	38.924	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	222.3	0	SC	0	14.453	0	38.923	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	223.3	0	SC	0	14.449	0	38.922	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	224.3	0	SC	0	14.447	0	38.921	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	225.2	0	SC	0	14.447	0	38.921	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	226.2	0	SC	0	14.446	0	38.921	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	227.2	0	SC	0	14.443	0	38.921	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	228.2	0	SC	0	14.441	0	38.920	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	229.2	0	SC	0	14.439	0	38.920	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	230.2	0	SC	0	14.436	0	38.919	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	231.2	0	SC	0	14.432	0	38.919	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	232.2	0	SC	0	14.430	0	38.918	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	233.2	0	SC	0	14.426	0	38.917	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	234.2	0	SC	0	14.422	0	38.916	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	235.2	0	SC	0	14.419	0	38.916	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	236.2	0	SC	0	14.414	0	38.915	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	237.1	0	SC	0	14.410	0	38.914	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	238.1	0	SC	0	14.408	0	38.914	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	239.1	0	SC	0	14.405	0	38.913	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	240.1	0	SC	0	14.399	0	38.912	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	241.1	0	SC	0	14.387	0	38.910	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	242.1	0	SC	0	14.380	0	38.908	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	243.1	0	SC	0	14.368	0	38.906	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	244.1	0	SC	0	14.362	0	38.905	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	245.1	0	SC	0	14.373	0	38.907	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	246.1	0	SC	0	14.375	0	38.906	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	247.1	0	SC	0	14.373	0	38.906	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	248.1	0	SC	0	14.372	0	38.906	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	249.0	0	SC	0	14.370	0	38.905	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	250.0	0	SC	0	14.361	0	38.903	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	251.0	0	SC	0	14.358	0	38.903	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	252.0	0	SC	0	14.358	0	38.903	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	253.0	0	SC	0	14.358	0	38.903	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	254.0	0	SC	0	14.357	0	38.902	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	255.0	0	SC	0	14.355	0	38.902	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	256.0	0	SC	0	14.354	0	38.902	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	257.0	0	SC	0	14.354	0	38.902	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	258.0	0	SC	0	14.354	0	38.902	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	259.0	0	SC	0	14.354	0	38.902	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	260.0	0	SC	0	14.354	0	38.901	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	260.9	0	SC	0	14.354	0	38.902	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	261.9	0	SC	0	14.355	0	38.902	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	262.9	0	SC	0	14.354	0	38.901	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	263.9	0	SC	0	14.353	0	38.901	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	264.9	0	SC	0	14.349	0	38.900	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	265.9	0	SC	0	14.341	0	38.899	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	266.9	0	SC	0	14.335	0	38.897	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	267.9	0	SC	0	14.325	0	38.895	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	268.9	0	SC	0	14.315	0	38.893	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	269.9	0	SC	0	14.311	0	38.892	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	270.9	0	SC	0	14.305	0	38.891	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	271.9	0	SC	0	14.299	0	38.890	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	272.8	0	SC	0	14.297	0	38.889	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	273.8	0	SC	0	14.295	0	38.889	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	274.8	0	SC	0	14.295	0	38.889	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	275.8	0	SC	0	14.288	0	38.887	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	276.8	0	SC	0	14.271	0	38.884	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	277.8	0	SC	0	14.262	0	38.882	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	278.8	0	SC	0	14.249	0	38.878	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	279.8	0	SC	0	14.231	0	38.876	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	280.8	0	SC	0	14.229	0	38.875	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	281.8	0	SC	0	14.226	0	38.874	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	282.8	0	SC	0	14.225	0	38.874	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	283.8	0	SC	0	14.222	0	38.873	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	284.7	0	SC	0	14.221	0	38.873	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	285.7	0	SC	0	14.211	0	38.871	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	286.7	0	SC	0	14.206	0	38.869	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	287.7	0	SC	0	14.200	0	38.868	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	288.7	0	SC	0	14.197	0	38.867	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	289.7	0	SC	0	14.190	0	38.866	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	290.7	0	SC	0	14.185	0	38.864	0
@335___19951536	021	C	01/27/1995	22:37	29.0994	34.4000	0	291.7	0	SC	0	14.183	0	38.864	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1.0	0	SC	0	16.001	0	38.980	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2.0	0	SC	0	16.003	0	38.981	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	3.0	0	SC	0	16.004	0	38.980	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	4.0	0	SC	0	16.003	0	38.980	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	5.0	0	SC	0	16.001	0	38.980	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	6.0	0	SC	0	16.003	0	38.980	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	6.9	0	SC	0	16.001	0	38.981	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	7.9	0	SC	0	16.001	0	38.981	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	8.9	0	SC	0	16.001	0	38.980	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	9.9	0	SC	0	16.004	0	38.981	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	10.9	0	SC	0	16.003	0	38.980	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	11.9	0	SC	0	16.001	0	38.980	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	12.9	0	SC	0	16.001	0	38.980	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	13.9	0	SC	0	15.997	0	38.981	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	14.9	0	SC	0	15.946	0	38.985	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	15.9	0	SC	0	15.900	0	38.983	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	16.9	0	SC	0	15.859	0	38.984	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	17.9	0	SC	0	15.758	0	38.980	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	18.9	0	SC	0	15.696	0	38.967	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	19.9	0	SC	0	15.692	0	38.969	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	20.8	0	SC	0	15.690	0	38.970	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	21.8	0	SC	0	15.689	0	38.970	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	22.8	0	SC	0	15.688	0	38.970	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	23.8	0	SC	0	15.681	0	38.970	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	24.8	0	SC	0	15.671	0	38.970	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	25.8	0	SC	0	15.661	0	38.971	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	26.8	0	SC	0	15.651	0	38.971	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	27.8	0	SC	0	15.635	0	38.972	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	28.8	0	SC	0	15.619	0	38.972	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	29.8	0	SC	0	15.604	0	38.972	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	30.8	0	SC	0	15.586	0	38.973	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	31.8	0	SC	0	15.548	0	38.972	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	32.8	0	SC	0	15.535	0	38.972	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	33.8	0	SC	0	15.520	0	38.972	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	34.7	0	SC	0	15.508	0	38.973	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	35.7	0	SC	0	15.485	0	38.973	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	36.7	0	SC	0	15.478	0	38.972	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	37.7	0	SC	0	15.464	0	38.973	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	38.7	0	SC	0	15.448	0	38.972	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	39.7	0	SC	0	15.445	0	38.972	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	40.7	0	SC	0	15.441	0	38.972	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	41.7	0	SC	0	15.439	0	38.973	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	42.7	0	SC	0	15.436	0	38.973	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	43.7	0	SC	0	15.435	0	38.973	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	44.7	0	SC	0	15.432	0	38.973	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	45.7	0	SC	0	15.429	0	38.973	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	46.7	0	SC	0	15.424	0	38.975	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	47.7	0	SC	0	15.421	0	38.976	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	48.6	0	SC	0	15.419	0	38.976	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	49.6	0	SC	0	15.416	0	38.976	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	50.6	0	SC	0	15.414	0	38.975	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	51.6	0	SC	0	15.414	0	38.976	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	52.6	0	SC	0	15.413	0	38.975	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	53.6	0	SC	0	15.412	0	38.975	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	54.6	0	SC	0	15.412	0	38.975	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	55.6	0	SC	0	15.411	0	38.975	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	56.6	0	SC	0	15.411	0	38.975	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	57.6	0	SC	0	15.410	0	38.975	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	58.6	0	SC	0	15.409	0	38.974	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	59.6	0	SC	0	15.408	0	38.974	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	60.6	0	SC	0	15.407	0	38.974	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	61.5	0	SC	0	15.407	0	38.973	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	62.5	0	SC	0	15.407	0	38.973	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	63.5	0	SC	0	15.406	0	38.973	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	64.5	0	SC	0	15.405	0	38.973	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	65.5	0	SC	0	15.404	0	38.973	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	66.5	0	SC	0	15.403	0	38.973	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	67.5	0	SC	0	15.403	0	38.973	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	68.5	0	SC	0	15.403	0	38.973	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	69.5	0	SC	0	15.403	0	38.973	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	70.5	0	SC	0	15.403	0	38.973	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	71.5	0	SC	0	15.403	0	38.973	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	72.5	0	SC	0	15.403	0	38.973	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	73.5	0	SC	0	15.402	0	38.974	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	74.4	0	SC	0	15.401	0	38.974	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	75.4	0	SC	0	15.401	0	38.975	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	76.4	0	SC	0	15.400	0	38.976	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	77.4	0	SC	0	15.400	0	38.977	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	78.4	0	SC	0	15.398	0	38.978	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	79.4	0	SC	0	15.393	0	38.981	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	80.4	0	SC	0	15.392	0	38.984	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	81.4	0	SC	0	15.382	0	38.986	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	82.4	0	SC	0	15.372	0	38.987	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	83.4	0	SC	0	15.366	0	38.988	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	84.4	0	SC	0	15.352	0	38.984	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	85.4	0	SC	0	15.340	0	38.982	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	86.4	0	SC	0	15.326	0	38.980	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	87.4	0	SC	0	15.311	0	38.975	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	88.3	0	SC	0	15.294	0	38.972	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	89.3	0	SC	0	15.236	0	38.964	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	90.3	0	SC	0	15.174	0	38.956	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	91.3	0	SC	0	15.146	0	38.952	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	92.3	0	SC	0	15.134	0	38.953	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	93.3	0	SC	0	15.124	0	38.955	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	94.3	0	SC	0	15.107	0	38.958	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	95.3	0	SC	0	15.105	0	38.960	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	96.3	0	SC	0	15.112	0	38.966	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	97.3	0	SC	0	15.128	0	38.981	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	98.3	0	SC	0	15.124	0	38.985	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	99.3	0	SC	0	15.121	0	38.985	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	100.3	0	SC	0	15.118	0	38.985	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	101.2	0	SC	0	15.115	0	38.986	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	102.2	0	SC	0	15.109	0	38.986	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	103.2	0	SC	0	15.102	0	38.986	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	104.2	0	SC	0	15.099	0	38.986	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	105.2	0	SC	0	15.097	0	38.986	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	106.2	0	SC	0	15.094	0	38.987	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	107.2	0	SC	0	15.092	0	38.987	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	108.2	0	SC	0	15.090	0	38.986	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	109.2	0	SC	0	15.088	0	38.987	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	110.2	0	SC	0	15.087	0	38.987	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	111.2	0	SC	0	15.086	0	38.987	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	112.2	0	SC	0	15.086	0	38.987	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	113.2	0	SC	0	15.082	0	38.986	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	114.1	0	SC	0	15.078	0	38.986	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	115.1	0	SC	0	15.075	0	38.987	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	116.1	0	SC	0	15.067	0	38.987	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	117.1	0	SC	0	15.063	0	38.986	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	118.1	0	SC	0	15.057	0	38.986	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	119.1	0	SC	0	15.045	0	38.985	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	120.1	0	SC	0	15.037	0	38.983	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	121.1	0	SC	0	15.035	0	38.984	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	122.1	0	SC	0	15.035	0	38.985	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	123.1	0	SC	0	15.036	0	38.985	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	124.1	0	SC	0	15.035	0	38.985	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	125.1	0	SC	0	15.034	0	38.986	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	126.1	0	SC	0	15.034	0	38.986	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	127.0	0	SC	0	15.033	0	38.986	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	128.0	0	SC	0	15.029	0	38.986	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	129.0	0	SC	0	15.027	0	38.986	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	130.0	0	SC	0	15.024	0	38.986	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	131.0	0	SC	0	15.019	0	38.986	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	132.0	0	SC	0	15.017	0	38.986	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	133.0	0	SC	0	15.014	0	38.986	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	134.0	0	SC	0	15.013	0	38.987	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	135.0	0	SC	0	15.013	0	38.989	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	136.0	0	SC	0	15.015	0	38.990	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	137.0	0	SC	0	15.031	0	38.996	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	138.0	0	SC	0	15.040	0	39.002	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	138.9	0	SC	0	15.050	0	39.007	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	139.9	0	SC	0	15.051	0	39.008	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	140.9	0	SC	0	15.048	0	39.007	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	141.9	0	SC	0	15.046	0	39.007	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	142.9	0	SC	0	15.045	0	39.007	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	143.9	0	SC	0	15.043	0	39.007	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	144.9	0	SC	0	15.034	0	39.005	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	145.9	0	SC	0	15.018	0	39.002	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	146.9	0	SC	0	14.996	0	38.998	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	147.9	0	SC	0	14.966	0	38.992	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	148.9	0	SC	0	14.946	0	38.987	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	149.9	0	SC	0	14.931	0	38.986	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	150.9	0	SC	0	14.923	0	38.984	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	151.8	0	SC	0	14.919	0	38.983	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	152.8	0	SC	0	14.917	0	38.983	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	153.8	0	SC	0	14.915	0	38.984	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	154.8	0	SC	0	14.916	0	38.984	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	155.8	0	SC	0	14.917	0	38.984	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	156.8	0	SC	0	14.917	0	38.985	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	157.8	0	SC	0	14.918	0	38.985	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	158.8	0	SC	0	14.919	0	38.985	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	159.8	0	SC	0	14.926	0	38.989	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	160.8	0	SC	0	14.922	0	38.991	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	161.8	0	SC	0	14.907	0	38.990	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	162.8	0	SC	0	14.900	0	38.991	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	163.8	0	SC	0	14.893	0	38.989	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	164.7	0	SC	0	14.879	0	38.986	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	165.7	0	SC	0	14.869	0	38.986	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	166.7	0	SC	0	14.863	0	38.986	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	167.7	0	SC	0	14.860	0	38.987	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	168.7	0	SC	0	14.851	0	38.986	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	169.7	0	SC	0	14.841	0	38.985	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	170.7	0	SC	0	14.835	0	38.984	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	171.7	0	SC	0	14.823	0	38.981	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	172.7	0	SC	0	14.809	0	38.979	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	173.7	0	SC	0	14.797	0	38.976	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	174.7	0	SC	0	14.793	0	38.975	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	175.7	0	SC	0	14.791	0	38.975	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	176.6	0	SC	0	14.785	0	38.974	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	177.6	0	SC	0	14.775	0	38.973	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	178.6	0	SC	0	14.758	0	38.969	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	179.6	0	SC	0	14.745	0	38.966	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	180.6	0	SC	0	14.739	0	38.964	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	181.6	0	SC	0	14.736	0	38.964	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	182.6	0	SC	0	14.733	0	38.964	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	183.6	0	SC	0	14.728	0	38.963	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	184.6	0	SC	0	14.721	0	38.963	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	185.6	0	SC	0	14.707	0	38.959	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	186.6	0	SC	0	14.702	0	38.958	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	187.6	0	SC	0	14.700	0	38.958	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	188.6	0	SC	0	14.699	0	38.958	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	189.5	0	SC	0	14.697	0	38.958	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	190.5	0	SC	0	14.694	0	38.957	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	191.5	0	SC	0	14.693	0	38.957	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	192.5	0	SC	0	14.690	0	38.956	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	193.5	0	SC	0	14.688	0	38.956	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	194.5	0	SC	0	14.682	0	38.955	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	195.5	0	SC	0	14.675	0	38.953	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	196.5	0	SC	0	14.657	0	38.950	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	197.5	0	SC	0	14.643	0	38.946	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	198.5	0	SC	0	14.634	0	38.945	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	199.5	0	SC	0	14.628	0	38.944	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	200.5	0	SC	0	14.621	0	38.943	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	201.4	0	SC	0	14.593	0	38.938	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	202.4	0	SC	0	14.580	0	38.935	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	203.4	0	SC	0	14.569	0	38.933	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	204.4	0	SC	0	14.555	0	38.931	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	205.4	0	SC	0	14.543	0	38.929	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	206.4	0	SC	0	14.538	0	38.930	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	207.4	0	SC	0	14.538	0	38.930	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	208.4	0	SC	0	14.538	0	38.931	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	209.4	0	SC	0	14.529	0	38.930	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	210.4	0	SC	0	14.526	0	38.931	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	211.4	0	SC	0	14.522	0	38.931	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	212.4	0	SC	0	14.519	0	38.931	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	213.3	0	SC	0	14.518	0	38.931	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	214.3	0	SC	0	14.517	0	38.931	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	215.3	0	SC	0	14.516	0	38.931	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	216.3	0	SC	0	14.515	0	38.931	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	217.3	0	SC	0	14.513	0	38.931	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	218.3	0	SC	0	14.511	0	38.930	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	219.3	0	SC	0	14.508	0	38.930	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	220.3	0	SC	0	14.505	0	38.929	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	221.3	0	SC	0	14.503	0	38.928	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	222.3	0	SC	0	14.501	0	38.928	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	223.3	0	SC	0	14.498	0	38.927	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	224.3	0	SC	0	14.488	0	38.925	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	225.2	0	SC	0	14.482	0	38.924	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	226.2	0	SC	0	14.480	0	38.923	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	227.2	0	SC	0	14.476	0	38.922	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	228.2	0	SC	0	14.472	0	38.922	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	229.2	0	SC	0	14.470	0	38.921	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	230.2	0	SC	0	14.467	0	38.921	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	231.2	0	SC	0	14.465	0	38.920	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	232.2	0	SC	0	14.461	0	38.919	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	233.2	0	SC	0	14.455	0	38.918	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	234.2	0	SC	0	14.452	0	38.918	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	235.2	0	SC	0	14.449	0	38.917	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	236.2	0	SC	0	14.442	0	38.916	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	237.1	0	SC	0	14.439	0	38.915	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	238.1	0	SC	0	14.435	0	38.915	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	239.1	0	SC	0	14.422	0	38.912	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	240.1	0	SC	0	14.418	0	38.911	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	241.1	0	SC	0	14.416	0	38.911	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	242.1	0	SC	0	14.413	0	38.910	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	243.1	0	SC	0	14.407	0	38.909	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	244.1	0	SC	0	14.403	0	38.908	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	245.1	0	SC	0	14.393	0	38.906	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	246.1	0	SC	0	14.387	0	38.905	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	247.1	0	SC	0	14.383	0	38.904	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	248.1	0	SC	0	14.379	0	38.904	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	249.0	0	SC	0	14.375	0	38.902	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	250.0	0	SC	0	14.372	0	38.902	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	251.0	0	SC	0	14.369	0	38.901	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	252.0	0	SC	0	14.367	0	38.900	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	253.0	0	SC	0	14.365	0	38.900	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	254.0	0	SC	0	14.360	0	38.899	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	255.0	0	SC	0	14.359	0	38.899	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	256.0	0	SC	0	14.358	0	38.899	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	257.0	0	SC	0	14.357	0	38.899	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	258.0	0	SC	0	14.357	0	38.899	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	259.0	0	SC	0	14.357	0	38.899	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	260.0	0	SC	0	14.358	0	38.899	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	260.9	0	SC	0	14.358	0	38.899	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	261.9	0	SC	0	14.357	0	38.899	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	262.9	0	SC	0	14.354	0	38.898	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	263.9	0	SC	0	14.348	0	38.897	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	264.9	0	SC	0	14.345	0	38.896	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	265.9	0	SC	0	14.335	0	38.894	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	266.9	0	SC	0	14.327	0	38.892	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	267.9	0	SC	0	14.320	0	38.894	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	268.9	0	SC	0	14.317	0	38.889	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	269.9	0	SC	0	14.316	0	38.889	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	270.9	0	SC	0	14.315	0	38.889	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	271.9	0	SC	0	14.314	0	38.889	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	272.8	0	SC	0	14.309	0	38.888	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	273.8	0	SC	0	14.308	0	38.887	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	274.8	0	SC	0	14.308	0	38.887	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	275.8	0	SC	0	14.306	0	38.887	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	276.8	0	SC	0	14.305	0	38.886	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	277.8	0	SC	0	14.298	0	38.885	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	278.8	0	SC	0	14.291	0	38.884	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	279.8	0	SC	0	14.286	0	38.882	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	280.8	0	SC	0	14.285	0	38.882	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	281.8	0	SC	0	14.277	0	38.881	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	282.8	0	SC	0	14.254	0	38.876	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	283.8	0	SC	0	14.248	0	38.874	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	284.7	0	SC	0	14.244	0	38.873	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	285.7	0	SC	0	14.240	0	38.872	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	286.7	0	SC	0	14.234	0	38.871	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	287.7	0	SC	0	14.231	0	38.870	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	288.7	0	SC	0	14.229	0	38.870	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	289.7	0	SC	0	14.228	0	38.870	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	290.7	0	SC	0	14.227	0	38.870	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	291.7	0	SC	0	14.225	0	38.869	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	292.7	0	SC	0	14.222	0	38.869	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	293.7	0	SC	0	14.222	0	38.868	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	294.7	0	SC	0	14.221	0	38.868	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	295.7	0	SC	0	14.218	0	38.868	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	296.6	0	SC	0	14.204	0	38.865	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	297.6	0	SC	0	14.194	0	38.862	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	298.6	0	SC	0	14.188	0	38.861	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	299.6	0	SC	0	14.180	0	38.859	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	300.6	0	SC	0	14.166	0	38.856	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	301.6	0	SC	0	14.158	0	38.854	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	302.6	0	SC	0	14.155	0	38.853	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	303.6	0	SC	0	14.153	0	38.853	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	304.6	0	SC	0	14.148	0	38.852	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	305.6	0	SC	0	14.146	0	38.851	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	306.6	0	SC	0	14.144	0	38.851	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	307.5	0	SC	0	14.141	0	38.850	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	308.5	0	SC	0	14.140	0	38.850	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	309.5	0	SC	0	14.136	0	38.849	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	310.5	0	SC	0	14.132	0	38.848	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	311.5	0	SC	0	14.127	0	38.847	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	312.5	0	SC	0	14.125	0	38.846	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	313.5	0	SC	0	14.123	0	38.847	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	314.5	0	SC	0	14.122	0	38.846	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	315.5	0	SC	0	14.118	0	38.845	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	316.5	0	SC	0	14.117	0	38.845	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	317.5	0	SC	0	14.116	0	38.845	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	318.5	0	SC	0	14.120	0	38.846	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	319.4	0	SC	0	14.123	0	38.848	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	320.4	0	SC	0	14.122	0	38.847	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	321.4	0	SC	0	14.122	0	38.847	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	322.4	0	SC	0	14.129	0	38.849	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	323.4	0	SC	0	14.150	0	38.856	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	324.4	0	SC	0	14.157	0	38.859	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	325.4	0	SC	0	14.159	0	38.859	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	326.4	0	SC	0	14.158	0	38.859	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	327.4	0	SC	0	14.158	0	38.859	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	328.4	0	SC	0	14.154	0	38.858	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	329.4	0	SC	0	14.150	0	38.857	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	330.3	0	SC	0	14.145	0	38.857	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	331.3	0	SC	0	14.136	0	38.854	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	332.3	0	SC	0	14.134	0	38.854	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	333.3	0	SC	0	14.131	0	38.853	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	334.3	0	SC	0	14.130	0	38.853	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	335.3	0	SC	0	14.129	0	38.853	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	336.3	0	SC	0	14.129	0	38.853	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	337.3	0	SC	0	14.127	0	38.852	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	338.3	0	SC	0	14.123	0	38.851	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	339.3	0	SC	0	14.104	0	38.848	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	340.3	0	SC	0	14.102	0	38.845	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	341.2	0	SC	0	14.102	0	38.846	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	342.2	0	SC	0	14.102	0	38.846	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	343.2	0	SC	0	14.100	0	38.846	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	344.2	0	SC	0	14.097	0	38.845	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	345.2	0	SC	0	14.091	0	38.845	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	346.2	0	SC	0	14.082	0	38.842	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	347.2	0	SC	0	14.081	0	38.842	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	348.2	0	SC	0	14.078	0	38.842	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	349.2	0	SC	0	14.076	0	38.841	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	350.2	0	SC	0	14.075	0	38.840	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	351.2	0	SC	0	14.075	0	38.841	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	352.2	0	SC	0	14.073	0	38.841	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	353.1	0	SC	0	14.070	0	38.840	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	354.1	0	SC	0	14.069	0	38.839	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	355.1	0	SC	0	14.069	0	38.840	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	356.1	0	SC	0	14.066	0	38.839	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	357.1	0	SC	0	14.061	0	38.837	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	358.1	0	SC	0	14.058	0	38.837	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	359.1	0	SC	0	14.057	0	38.837	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	360.1	0	SC	0	14.053	0	38.835	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	361.1	0	SC	0	14.052	0	38.835	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	362.1	0	SC	0	14.041	0	38.833	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	363.1	0	SC	0	14.037	0	38.832	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	364.0	0	SC	0	14.036	0	38.831	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	365.0	0	SC	0	14.034	0	38.831	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	366.0	0	SC	0	14.032	0	38.830	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	367.0	0	SC	0	14.031	0	38.830	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	368.0	0	SC	0	14.026	0	38.829	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	369.0	0	SC	0	14.025	0	38.828	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	370.0	0	SC	0	14.022	0	38.827	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	371.0	0	SC	0	14.018	0	38.827	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	372.0	0	SC	0	14.016	0	38.826	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	373.0	0	SC	0	14.014	0	38.826	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	374.0	0	SC	0	14.009	0	38.825	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	374.9	0	SC	0	14.002	0	38.823	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	375.9	0	SC	0	14.002	0	38.822	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	376.9	0	SC	0	14.001	0	38.823	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	377.9	0	SC	0	14.001	0	38.822	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	378.9	0	SC	0	14.000	0	38.822	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	379.9	0	SC	0	13.997	0	38.822	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	380.9	0	SC	0	13.996	0	38.821	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	381.9	0	SC	0	13.993	0	38.820	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	382.9	0	SC	0	13.988	0	38.819	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	383.9	0	SC	0	13.987	0	38.819	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	384.9	0	SC	0	13.987	0	38.819	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	385.8	0	SC	0	13.981	0	38.818	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	386.8	0	SC	0	13.976	0	38.816	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	387.8	0	SC	0	13.973	0	38.816	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	388.8	0	SC	0	13.972	0	38.815	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	389.8	0	SC	0	13.970	0	38.814	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	390.8	0	SC	0	13.968	0	38.814	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	391.8	0	SC	0	13.967	0	38.814	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	392.8	0	SC	0	13.967	0	38.814	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	393.8	0	SC	0	13.966	0	38.814	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	394.8	0	SC	0	13.966	0	38.814	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	395.8	0	SC	0	13.965	0	38.813	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	396.7	0	SC	0	13.962	0	38.813	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	397.7	0	SC	0	13.959	0	38.812	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	398.7	0	SC	0	13.953	0	38.811	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	399.7	0	SC	0	13.949	0	38.810	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	400.7	0	SC	0	13.948	0	38.809	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	401.7	0	SC	0	13.947	0	38.810	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	402.7	0	SC	0	13.945	0	38.809	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	403.7	0	SC	0	13.943	0	38.808	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	404.7	0	SC	0	13.940	0	38.808	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	405.7	0	SC	0	13.939	0	38.807	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	406.7	0	SC	0	13.937	0	38.807	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	407.6	0	SC	0	13.937	0	38.807	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	408.6	0	SC	0	13.937	0	38.807	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	409.6	0	SC	0	13.937	0	38.806	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	410.6	0	SC	0	13.937	0	38.806	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	411.6	0	SC	0	13.936	0	38.806	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	412.6	0	SC	0	13.934	0	38.806	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	413.6	0	SC	0	13.933	0	38.806	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	414.6	0	SC	0	13.931	0	38.806	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	415.6	0	SC	0	13.930	0	38.805	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	416.6	0	SC	0	13.929	0	38.805	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	417.6	0	SC	0	13.929	0	38.805	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	418.5	0	SC	0	13.928	0	38.805	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	419.5	0	SC	0	13.926	0	38.804	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	420.5	0	SC	0	13.925	0	38.804	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	421.5	0	SC	0	13.924	0	38.804	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	422.5	0	SC	0	13.924	0	38.804	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	423.5	0	SC	0	13.923	0	38.804	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	424.5	0	SC	0	13.923	0	38.803	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	425.5	0	SC	0	13.922	0	38.804	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	426.5	0	SC	0	13.922	0	38.803	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	427.5	0	SC	0	13.922	0	38.803	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	428.5	0	SC	0	13.922	0	38.804	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	429.4	0	SC	0	13.922	0	38.804	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	430.4	0	SC	0	13.921	0	38.803	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	431.4	0	SC	0	13.921	0	38.803	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	432.4	0	SC	0	13.920	0	38.803	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	433.4	0	SC	0	13.919	0	38.802	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	434.4	0	SC	0	13.918	0	38.802	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	435.4	0	SC	0	13.918	0	38.802	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	436.4	0	SC	0	13.918	0	38.802	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	437.4	0	SC	0	13.918	0	38.802	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	438.4	0	SC	0	13.918	0	38.802	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	439.4	0	SC	0	13.917	0	38.802	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	440.3	0	SC	0	13.917	0	38.802	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	441.3	0	SC	0	13.917	0	38.802	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	442.3	0	SC	0	13.916	0	38.801	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	443.3	0	SC	0	13.915	0	38.801	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	444.3	0	SC	0	13.914	0	38.801	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	445.3	0	SC	0	13.911	0	38.800	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	446.3	0	SC	0	13.910	0	38.800	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	447.3	0	SC	0	13.910	0	38.800	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	448.3	0	SC	0	13.910	0	38.800	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	449.3	0	SC	0	13.910	0	38.800	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	450.3	0	SC	0	13.910	0	38.800	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	451.2	0	SC	0	13.910	0	38.800	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	452.2	0	SC	0	13.909	0	38.799	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	453.2	0	SC	0	13.909	0	38.800	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	454.2	0	SC	0	13.907	0	38.799	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	455.2	0	SC	0	13.908	0	38.800	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	456.2	0	SC	0	13.903	0	38.799	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	457.2	0	SC	0	13.903	0	38.798	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	458.2	0	SC	0	13.900	0	38.798	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	459.2	0	SC	0	13.897	0	38.797	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	460.2	0	SC	0	13.896	0	38.796	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	461.1	0	SC	0	13.896	0	38.796	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	462.1	0	SC	0	13.896	0	38.796	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	463.1	0	SC	0	13.896	0	38.795	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	464.1	0	SC	0	13.894	0	38.796	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	465.1	0	SC	0	13.894	0	38.796	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	466.1	0	SC	0	13.893	0	38.796	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	467.1	0	SC	0	13.891	0	38.795	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	468.1	0	SC	0	13.888	0	38.795	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	469.1	0	SC	0	13.886	0	38.794	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	470.1	0	SC	0	13.884	0	38.794	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	471.1	0	SC	0	13.883	0	38.794	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	472.0	0	SC	0	13.883	0	38.794	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	473.0	0	SC	0	13.882	0	38.794	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	474.0	0	SC	0	13.881	0	38.793	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	475.0	0	SC	0	13.882	0	38.793	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	476.0	0	SC	0	13.881	0	38.793	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	477.0	0	SC	0	13.881	0	38.793	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	478.0	0	SC	0	13.880	0	38.793	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	479.0	0	SC	0	13.880	0	38.792	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	480.0	0	SC	0	13.879	0	38.792	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	481.0	0	SC	0	13.879	0	38.792	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	481.9	0	SC	0	13.878	0	38.792	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	482.9	0	SC	0	13.877	0	38.792	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	483.9	0	SC	0	13.877	0	38.792	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	484.9	0	SC	0	13.876	0	38.791	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	485.9	0	SC	0	13.874	0	38.791	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	486.9	0	SC	0	13.872	0	38.791	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	487.9	0	SC	0	13.872	0	38.791	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	488.9	0	SC	0	13.872	0	38.791	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	489.9	0	SC	0	13.871	0	38.791	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	490.9	0	SC	0	13.869	0	38.790	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	491.9	0	SC	0	13.867	0	38.789	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	492.8	0	SC	0	13.866	0	38.789	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	493.8	0	SC	0	13.865	0	38.789	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	494.8	0	SC	0	13.865	0	38.789	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	495.8	0	SC	0	13.865	0	38.789	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	496.8	0	SC	0	13.865	0	38.789	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	497.8	0	SC	0	13.865	0	38.788	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	498.8	0	SC	0	13.865	0	38.788	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	499.8	0	SC	0	13.865	0	38.788	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	500.8	0	SC	0	13.865	0	38.789	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	501.8	0	SC	0	13.865	0	38.788	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	502.7	0	SC	0	13.864	0	38.789	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	503.7	0	SC	0	13.864	0	38.789	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	504.7	0	SC	0	13.865	0	38.788	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	505.7	0	SC	0	13.864	0	38.788	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	506.7	0	SC	0	13.861	0	38.788	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	507.7	0	SC	0	13.862	0	38.788	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	508.7	0	SC	0	13.862	0	38.788	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	509.7	0	SC	0	13.862	0	38.787	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	510.7	0	SC	0	13.860	0	38.787	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	511.7	0	SC	0	13.863	0	38.788	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	512.7	0	SC	0	13.863	0	38.788	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	513.6	0	SC	0	13.864	0	38.788	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	514.6	0	SC	0	13.864	0	38.788	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	515.6	0	SC	0	13.862	0	38.787	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	516.6	0	SC	0	13.860	0	38.787	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	517.6	0	SC	0	13.859	0	38.787	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	518.6	0	SC	0	13.856	0	38.786	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	519.6	0	SC	0	13.856	0	38.785	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	520.6	0	SC	0	13.855	0	38.786	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	521.6	0	SC	0	13.856	0	38.786	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	522.6	0	SC	0	13.857	0	38.787	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	523.5	0	SC	0	13.858	0	38.787	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	524.5	0	SC	0	13.858	0	38.787	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	525.5	0	SC	0	13.859	0	38.787	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	526.5	0	SC	0	13.860	0	38.788	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	527.5	0	SC	0	13.859	0	38.788	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	528.5	0	SC	0	13.859	0	38.788	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	529.5	0	SC	0	13.859	0	38.788	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	530.5	0	SC	0	13.859	0	38.787	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	531.5	0	SC	0	13.858	0	38.787	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	532.5	0	SC	0	13.858	0	38.787	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	533.4	0	SC	0	13.858	0	38.787	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	534.4	0	SC	0	13.857	0	38.787	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	535.4	0	SC	0	13.857	0	38.787	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	536.4	0	SC	0	13.856	0	38.786	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	537.4	0	SC	0	13.856	0	38.787	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	538.4	0	SC	0	13.855	0	38.787	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	539.4	0	SC	0	13.855	0	38.786	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	540.4	0	SC	0	13.854	0	38.787	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	541.4	0	SC	0	13.855	0	38.786	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	542.4	0	SC	0	13.854	0	38.786	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	543.4	0	SC	0	13.855	0	38.786	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	544.3	0	SC	0	13.854	0	38.786	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	545.3	0	SC	0	13.853	0	38.786	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	546.3	0	SC	0	13.853	0	38.785	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	547.3	0	SC	0	13.853	0	38.786	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	548.3	0	SC	0	13.852	0	38.785	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	549.3	0	SC	0	13.849	0	38.785	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	550.3	0	SC	0	13.845	0	38.784	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	551.3	0	SC	0	13.841	0	38.784	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	552.3	0	SC	0	13.841	0	38.783	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	553.3	0	SC	0	13.840	0	38.783	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	554.2	0	SC	0	13.838	0	38.782	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	555.2	0	SC	0	13.838	0	38.782	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	556.2	0	SC	0	13.837	0	38.782	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	557.2	0	SC	0	13.838	0	38.782	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	558.2	0	SC	0	13.838	0	38.781	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	559.2	0	SC	0	13.838	0	38.782	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	560.2	0	SC	0	13.838	0	38.782	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	561.2	0	SC	0	13.838	0	38.782	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	562.2	0	SC	0	13.835	0	38.782	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	563.2	0	SC	0	13.835	0	38.781	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	564.1	0	SC	0	13.835	0	38.781	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	565.1	0	SC	0	13.835	0	38.781	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	566.1	0	SC	0	13.835	0	38.782	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	567.1	0	SC	0	13.834	0	38.780	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	568.1	0	SC	0	13.833	0	38.780	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	569.1	0	SC	0	13.833	0	38.780	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	570.1	0	SC	0	13.833	0	38.780	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	571.1	0	SC	0	13.832	0	38.780	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	572.1	0	SC	0	13.831	0	38.780	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	573.1	0	SC	0	13.830	0	38.779	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	574.0	0	SC	0	13.830	0	38.779	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	575.0	0	SC	0	13.827	0	38.779	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	576.0	0	SC	0	13.825	0	38.778	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	577.0	0	SC	0	13.824	0	38.777	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	578.0	0	SC	0	13.823	0	38.778	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	579.0	0	SC	0	13.822	0	38.777	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	580.0	0	SC	0	13.822	0	38.777	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	581.0	0	SC	0	13.822	0	38.777	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	582.0	0	SC	0	13.822	0	38.777	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	583.0	0	SC	0	13.821	0	38.777	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	583.9	0	SC	0	13.821	0	38.777	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	584.9	0	SC	0	13.821	0	38.777	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	585.9	0	SC	0	13.820	0	38.777	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	586.9	0	SC	0	13.820	0	38.776	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	587.9	0	SC	0	13.820	0	38.777	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	588.9	0	SC	0	13.821	0	38.776	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	589.9	0	SC	0	13.820	0	38.777	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	590.9	0	SC	0	13.819	0	38.776	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	591.9	0	SC	0	13.820	0	38.776	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	592.9	0	SC	0	13.819	0	38.776	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	593.8	0	SC	0	13.818	0	38.775	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	594.8	0	SC	0	13.817	0	38.775	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	595.8	0	SC	0	13.817	0	38.775	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	596.8	0	SC	0	13.817	0	38.775	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	597.8	0	SC	0	13.817	0	38.775	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	598.8	0	SC	0	13.817	0	38.775	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	599.8	0	SC	0	13.817	0	38.775	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	600.8	0	SC	0	13.816	0	38.775	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	601.8	0	SC	0	13.816	0	38.775	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	602.8	0	SC	0	13.815	0	38.774	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	603.7	0	SC	0	13.815	0	38.774	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	604.7	0	SC	0	13.815	0	38.774	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	605.7	0	SC	0	13.814	0	38.774	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	606.7	0	SC	0	13.814	0	38.774	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	607.7	0	SC	0	13.815	0	38.774	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	608.7	0	SC	0	13.814	0	38.774	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	609.7	0	SC	0	13.814	0	38.774	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	610.7	0	SC	0	13.813	0	38.774	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	611.7	0	SC	0	13.812	0	38.774	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	612.7	0	SC	0	13.813	0	38.773	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	613.6	0	SC	0	13.812	0	38.773	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	614.6	0	SC	0	13.813	0	38.773	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	615.6	0	SC	0	13.811	0	38.773	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	616.6	0	SC	0	13.809	0	38.772	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	617.6	0	SC	0	13.806	0	38.772	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	618.6	0	SC	0	13.800	0	38.770	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	619.6	0	SC	0	13.795	0	38.769	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	620.6	0	SC	0	13.793	0	38.768	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	621.6	0	SC	0	13.790	0	38.767	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	622.6	0	SC	0	13.789	0	38.767	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	623.5	0	SC	0	13.789	0	38.767	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	624.5	0	SC	0	13.786	0	38.767	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	625.5	0	SC	0	13.784	0	38.766	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	626.5	0	SC	0	13.784	0	38.766	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	627.5	0	SC	0	13.784	0	38.766	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	628.5	0	SC	0	13.784	0	38.766	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	629.5	0	SC	0	13.785	0	38.766	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	630.5	0	SC	0	13.785	0	38.765	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	631.5	0	SC	0	13.785	0	38.765	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	632.5	0	SC	0	13.785	0	38.766	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	633.4	0	SC	0	13.785	0	38.766	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	634.4	0	SC	0	13.784	0	38.765	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	635.4	0	SC	0	13.784	0	38.765	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	636.4	0	SC	0	13.784	0	38.765	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	637.4	0	SC	0	13.783	0	38.765	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	638.4	0	SC	0	13.782	0	38.764	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	639.4	0	SC	0	13.782	0	38.765	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	640.4	0	SC	0	13.782	0	38.765	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	641.4	0	SC	0	13.782	0	38.765	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	642.3	0	SC	0	13.783	0	38.765	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	643.3	0	SC	0	13.783	0	38.765	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	644.3	0	SC	0	13.782	0	38.765	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	645.3	0	SC	0	13.782	0	38.765	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	646.3	0	SC	0	13.782	0	38.765	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	647.3	0	SC	0	13.782	0	38.764	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	648.3	0	SC	0	13.782	0	38.764	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	649.3	0	SC	0	13.781	0	38.764	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	650.3	0	SC	0	13.779	0	38.763	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	651.3	0	SC	0	13.776	0	38.762	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	652.2	0	SC	0	13.775	0	38.762	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	653.2	0	SC	0	13.774	0	38.762	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	654.2	0	SC	0	13.773	0	38.762	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	655.2	0	SC	0	13.773	0	38.762	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	656.2	0	SC	0	13.773	0	38.762	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	657.2	0	SC	0	13.772	0	38.761	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	658.2	0	SC	0	13.772	0	38.762	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	659.2	0	SC	0	13.772	0	38.761	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	660.2	0	SC	0	13.772	0	38.761	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	661.2	0	SC	0	13.770	0	38.761	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	662.1	0	SC	0	13.768	0	38.760	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	663.1	0	SC	0	13.769	0	38.760	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	664.1	0	SC	0	13.768	0	38.760	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	665.1	0	SC	0	13.768	0	38.760	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	666.1	0	SC	0	13.768	0	38.760	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	667.1	0	SC	0	13.768	0	38.760	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	668.1	0	SC	0	13.768	0	38.760	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	669.1	0	SC	0	13.768	0	38.760	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	670.1	0	SC	0	13.768	0	38.760	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	671.1	0	SC	0	13.769	0	38.760	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	672.0	0	SC	0	13.769	0	38.760	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	673.0	0	SC	0	13.769	0	38.760	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	674.0	0	SC	0	13.769	0	38.760	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	675.0	0	SC	0	13.769	0	38.760	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	676.0	0	SC	0	13.769	0	38.760	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	677.0	0	SC	0	13.768	0	38.759	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	678.0	0	SC	0	13.768	0	38.760	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	679.0	0	SC	0	13.767	0	38.759	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	680.0	0	SC	0	13.766	0	38.759	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	680.9	0	SC	0	13.765	0	38.759	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	681.9	0	SC	0	13.764	0	38.759	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	682.9	0	SC	0	13.763	0	38.758	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	683.9	0	SC	0	13.762	0	38.758	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	684.9	0	SC	0	13.762	0	38.758	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	685.9	0	SC	0	13.762	0	38.758	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	686.9	0	SC	0	13.762	0	38.758	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	687.9	0	SC	0	13.762	0	38.758	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	688.9	0	SC	0	13.762	0	38.758	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	689.9	0	SC	0	13.762	0	38.758	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	690.8	0	SC	0	13.762	0	38.758	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	691.8	0	SC	0	13.761	0	38.758	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	692.8	0	SC	0	13.761	0	38.757	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	693.8	0	SC	0	13.760	0	38.757	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	694.8	0	SC	0	13.759	0	38.757	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	695.8	0	SC	0	13.758	0	38.757	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	696.8	0	SC	0	13.756	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	697.8	0	SC	0	13.756	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	698.8	0	SC	0	13.756	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	699.7	0	SC	0	13.756	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	700.7	0	SC	0	13.756	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	701.7	0	SC	0	13.756	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	702.7	0	SC	0	13.756	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	703.7	0	SC	0	13.757	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	704.7	0	SC	0	13.757	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	705.7	0	SC	0	13.757	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	706.7	0	SC	0	13.757	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	707.7	0	SC	0	13.757	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	708.7	0	SC	0	13.757	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	709.6	0	SC	0	13.757	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	710.6	0	SC	0	13.757	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	711.6	0	SC	0	13.757	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	712.6	0	SC	0	13.757	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	713.6	0	SC	0	13.757	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	714.6	0	SC	0	13.757	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	715.6	0	SC	0	13.757	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	716.6	0	SC	0	13.757	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	717.6	0	SC	0	13.757	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	718.5	0	SC	0	13.757	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	719.5	0	SC	0	13.758	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	720.5	0	SC	0	13.758	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	721.5	0	SC	0	13.758	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	722.5	0	SC	0	13.758	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	723.5	0	SC	0	13.758	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	724.5	0	SC	0	13.758	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	725.5	0	SC	0	13.758	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	726.5	0	SC	0	13.759	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	727.4	0	SC	0	13.759	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	728.4	0	SC	0	13.759	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	729.4	0	SC	0	13.759	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	730.4	0	SC	0	13.759	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	731.4	0	SC	0	13.759	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	732.4	0	SC	0	13.759	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	733.4	0	SC	0	13.759	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	734.4	0	SC	0	13.759	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	735.4	0	SC	0	13.759	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	736.4	0	SC	0	13.759	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	737.3	0	SC	0	13.759	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	738.3	0	SC	0	13.759	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	739.3	0	SC	0	13.759	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	740.3	0	SC	0	13.759	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	741.3	0	SC	0	13.760	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	742.3	0	SC	0	13.760	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	743.3	0	SC	0	13.760	0	38.755	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	744.3	0	SC	0	13.760	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	745.3	0	SC	0	13.760	0	38.755	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	746.2	0	SC	0	13.760	0	38.755	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	747.2	0	SC	0	13.760	0	38.755	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	748.2	0	SC	0	13.760	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	749.2	0	SC	0	13.760	0	38.755	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	750.2	0	SC	0	13.761	0	38.755	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	751.2	0	SC	0	13.760	0	38.755	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	752.2	0	SC	0	13.760	0	38.755	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	753.2	0	SC	0	13.760	0	38.755	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	754.2	0	SC	0	13.760	0	38.755	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	755.1	0	SC	0	13.760	0	38.755	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	756.1	0	SC	0	13.760	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	757.1	0	SC	0	13.758	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	758.1	0	SC	0	13.758	0	38.755	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	759.1	0	SC	0	13.759	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	760.1	0	SC	0	13.759	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	761.1	0	SC	0	13.759	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	762.1	0	SC	0	13.759	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	763.1	0	SC	0	13.759	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	764.1	0	SC	0	13.759	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	765.0	0	SC	0	13.759	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	766.0	0	SC	0	13.759	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	767.0	0	SC	0	13.758	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	768.0	0	SC	0	13.759	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	769.0	0	SC	0	13.758	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	770.0	0	SC	0	13.758	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	771.0	0	SC	0	13.758	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	772.0	0	SC	0	13.758	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	773.0	0	SC	0	13.759	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	773.9	0	SC	0	13.759	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	774.9	0	SC	0	13.759	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	775.9	0	SC	0	13.759	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	776.9	0	SC	0	13.758	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	777.9	0	SC	0	13.759	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	778.9	0	SC	0	13.759	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	779.9	0	SC	0	13.758	0	38.753	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	780.9	0	SC	0	13.758	0	38.753	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	781.9	0	SC	0	13.757	0	38.753	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	782.8	0	SC	0	13.756	0	38.753	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	783.8	0	SC	0	13.756	0	38.752	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	784.8	0	SC	0	13.754	0	38.753	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	785.8	0	SC	0	13.753	0	38.752	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	786.8	0	SC	0	13.753	0	38.752	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	787.8	0	SC	0	13.750	0	38.751	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	788.8	0	SC	0	13.751	0	38.751	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	789.8	0	SC	0	13.748	0	38.751	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	790.8	0	SC	0	13.746	0	38.751	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	791.7	0	SC	0	13.745	0	38.750	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	792.7	0	SC	0	13.742	0	38.749	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	793.7	0	SC	0	13.739	0	38.748	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	794.7	0	SC	0	13.739	0	38.748	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	795.7	0	SC	0	13.739	0	38.748	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	796.7	0	SC	0	13.740	0	38.749	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	797.7	0	SC	0	13.740	0	38.748	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	798.7	0	SC	0	13.740	0	38.748	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	799.7	0	SC	0	13.740	0	38.748	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	800.6	0	SC	0	13.739	0	38.749	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	801.6	0	SC	0	13.740	0	38.748	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	802.6	0	SC	0	13.740	0	38.748	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	803.6	0	SC	0	13.741	0	38.748	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	804.6	0	SC	0	13.741	0	38.749	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	805.6	0	SC	0	13.741	0	38.748	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	806.6	0	SC	0	13.741	0	38.748	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	807.6	0	SC	0	13.740	0	38.748	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	808.6	0	SC	0	13.740	0	38.748	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	809.5	0	SC	0	13.740	0	38.748	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	810.5	0	SC	0	13.741	0	38.748	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	811.5	0	SC	0	13.741	0	38.748	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	812.5	0	SC	0	13.741	0	38.748	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	813.5	0	SC	0	13.741	0	38.748	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	814.5	0	SC	0	13.742	0	38.748	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	815.5	0	SC	0	13.742	0	38.748	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	816.5	0	SC	0	13.742	0	38.748	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	817.5	0	SC	0	13.740	0	38.748	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	818.4	0	SC	0	13.740	0	38.747	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	819.4	0	SC	0	13.739	0	38.747	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	820.4	0	SC	0	13.739	0	38.747	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	821.4	0	SC	0	13.739	0	38.747	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	822.4	0	SC	0	13.738	0	38.747	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	823.4	0	SC	0	13.737	0	38.747	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	824.4	0	SC	0	13.737	0	38.746	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	825.4	0	SC	0	13.737	0	38.746	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	826.4	0	SC	0	13.737	0	38.747	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	827.3	0	SC	0	13.737	0	38.746	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	828.3	0	SC	0	13.735	0	38.746	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	829.3	0	SC	0	13.735	0	38.746	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	830.3	0	SC	0	13.732	0	38.745	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	831.3	0	SC	0	13.732	0	38.745	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	832.3	0	SC	0	13.731	0	38.745	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	833.3	0	SC	0	13.732	0	38.745	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	834.3	0	SC	0	13.732	0	38.745	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	835.3	0	SC	0	13.731	0	38.745	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	836.2	0	SC	0	13.732	0	38.745	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	837.2	0	SC	0	13.733	0	38.745	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	838.2	0	SC	0	13.733	0	38.745	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	839.2	0	SC	0	13.731	0	38.744	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	840.2	0	SC	0	13.728	0	38.744	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	841.2	0	SC	0	13.725	0	38.743	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	842.2	0	SC	0	13.722	0	38.742	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	843.2	0	SC	0	13.722	0	38.742	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	844.2	0	SC	0	13.721	0	38.742	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	845.1	0	SC	0	13.720	0	38.742	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	846.1	0	SC	0	13.719	0	38.741	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	847.1	0	SC	0	13.719	0	38.741	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	848.1	0	SC	0	13.718	0	38.741	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	849.1	0	SC	0	13.717	0	38.741	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	850.1	0	SC	0	13.717	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	851.1	0	SC	0	13.716	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	852.1	0	SC	0	13.716	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	853.1	0	SC	0	13.716	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	854.0	0	SC	0	13.716	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	855.0	0	SC	0	13.716	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	856.0	0	SC	0	13.716	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	857.0	0	SC	0	13.716	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	858.0	0	SC	0	13.716	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	859.0	0	SC	0	13.716	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	860.0	0	SC	0	13.716	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	861.0	0	SC	0	13.716	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	862.0	0	SC	0	13.716	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	862.9	0	SC	0	13.717	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	863.9	0	SC	0	13.717	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	864.9	0	SC	0	13.717	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	865.9	0	SC	0	13.717	0	38.741	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	866.9	0	SC	0	13.718	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	867.9	0	SC	0	13.718	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	868.9	0	SC	0	13.718	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	869.9	0	SC	0	13.718	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	870.9	0	SC	0	13.718	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	871.8	0	SC	0	13.718	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	872.8	0	SC	0	13.718	0	38.741	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	873.8	0	SC	0	13.718	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	874.8	0	SC	0	13.719	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	875.8	0	SC	0	13.719	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	876.8	0	SC	0	13.719	0	38.741	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	877.8	0	SC	0	13.719	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	878.8	0	SC	0	13.719	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	879.8	0	SC	0	13.719	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	880.7	0	SC	0	13.719	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	881.7	0	SC	0	13.719	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	882.7	0	SC	0	13.719	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	883.7	0	SC	0	13.719	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	884.7	0	SC	0	13.719	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	885.7	0	SC	0	13.720	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	886.7	0	SC	0	13.719	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	887.7	0	SC	0	13.719	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	888.6	0	SC	0	13.720	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	889.6	0	SC	0	13.720	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	890.6	0	SC	0	13.720	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	891.6	0	SC	0	13.720	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	892.6	0	SC	0	13.721	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	893.6	0	SC	0	13.721	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	894.6	0	SC	0	13.721	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	895.6	0	SC	0	13.721	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	896.6	0	SC	0	13.721	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	897.5	0	SC	0	13.721	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	898.5	0	SC	0	13.721	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	899.5	0	SC	0	13.721	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	900.5	0	SC	0	13.720	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	901.5	0	SC	0	13.721	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	902.5	0	SC	0	13.720	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	903.5	0	SC	0	13.720	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	904.5	0	SC	0	13.721	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	905.5	0	SC	0	13.721	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	906.4	0	SC	0	13.722	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	907.4	0	SC	0	13.722	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	908.4	0	SC	0	13.722	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	909.4	0	SC	0	13.722	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	910.4	0	SC	0	13.722	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	911.4	0	SC	0	13.722	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	912.4	0	SC	0	13.722	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	913.4	0	SC	0	13.722	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	914.3	0	SC	0	13.723	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	915.3	0	SC	0	13.723	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	916.3	0	SC	0	13.723	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	917.3	0	SC	0	13.723	0	38.741	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	918.3	0	SC	0	13.723	0	38.741	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	919.3	0	SC	0	13.724	0	38.741	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	920.3	0	SC	0	13.723	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	921.3	0	SC	0	13.723	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	922.3	0	SC	0	13.724	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	923.2	0	SC	0	13.724	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	924.2	0	SC	0	13.724	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	925.2	0	SC	0	13.724	0	38.741	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	926.2	0	SC	0	13.725	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	927.2	0	SC	0	13.726	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	928.2	0	SC	0	13.726	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	929.2	0	SC	0	13.726	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	930.2	0	SC	0	13.726	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	931.2	0	SC	0	13.726	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	932.1	0	SC	0	13.726	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	933.1	0	SC	0	13.726	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	934.1	0	SC	0	13.726	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	935.1	0	SC	0	13.727	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	936.1	0	SC	0	13.727	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	937.1	0	SC	0	13.727	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	938.1	0	SC	0	13.727	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	939.1	0	SC	0	13.727	0	38.741	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	940.0	0	SC	0	13.727	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	941.0	0	SC	0	13.728	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	942.0	0	SC	0	13.728	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	943.0	0	SC	0	13.728	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	944.0	0	SC	0	13.728	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	945.0	0	SC	0	13.728	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	946.0	0	SC	0	13.728	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	947.0	0	SC	0	13.728	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	948.0	0	SC	0	13.728	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	948.9	0	SC	0	13.728	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	949.9	0	SC	0	13.728	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	950.9	0	SC	0	13.729	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	951.9	0	SC	0	13.728	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	952.9	0	SC	0	13.728	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	953.9	0	SC	0	13.728	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	954.9	0	SC	0	13.729	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	955.9	0	SC	0	13.729	0	38.741	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	956.8	0	SC	0	13.730	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	957.8	0	SC	0	13.730	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	958.8	0	SC	0	13.730	0	38.741	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	959.8	0	SC	0	13.729	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	960.8	0	SC	0	13.729	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	961.8	0	SC	0	13.729	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	962.8	0	SC	0	13.727	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	963.8	0	SC	0	13.726	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	964.8	0	SC	0	13.726	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	965.7	0	SC	0	13.725	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	966.7	0	SC	0	13.724	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	967.7	0	SC	0	13.724	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	968.7	0	SC	0	13.723	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	969.7	0	SC	0	13.723	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	970.7	0	SC	0	13.723	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	971.7	0	SC	0	13.723	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	972.7	0	SC	0	13.723	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	973.6	0	SC	0	13.724	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	974.6	0	SC	0	13.724	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	975.6	0	SC	0	13.724	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	976.6	0	SC	0	13.724	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	977.6	0	SC	0	13.724	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	978.6	0	SC	0	13.724	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	979.6	0	SC	0	13.724	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	980.6	0	SC	0	13.724	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	981.6	0	SC	0	13.725	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	982.5	0	SC	0	13.725	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	983.5	0	SC	0	13.725	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	984.5	0	SC	0	13.725	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	985.5	0	SC	0	13.725	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	986.5	0	SC	0	13.725	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	987.5	0	SC	0	13.725	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	988.5	0	SC	0	13.725	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	989.5	0	SC	0	13.726	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	990.4	0	SC	0	13.726	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	991.4	0	SC	0	13.726	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	992.4	0	SC	0	13.726	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	993.4	0	SC	0	13.726	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	994.4	0	SC	0	13.726	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	995.4	0	SC	0	13.726	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	996.4	0	SC	0	13.726	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	997.4	0	SC	0	13.726	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	998.4	0	SC	0	13.726	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	999.3	0	SC	0	13.726	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1000.3	0	SC	0	13.725	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1001.3	0	SC	0	13.725	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1002.3	0	SC	0	13.725	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1003.3	0	SC	0	13.725	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1004.3	0	SC	0	13.725	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1005.3	0	SC	0	13.725	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1006.3	0	SC	0	13.726	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1007.2	0	SC	0	13.726	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1008.2	0	SC	0	13.725	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1009.2	0	SC	0	13.725	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1010.2	0	SC	0	13.725	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1011.2	0	SC	0	13.725	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1012.2	0	SC	0	13.725	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1013.2	0	SC	0	13.725	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1014.2	0	SC	0	13.725	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1015.1	0	SC	0	13.726	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1016.1	0	SC	0	13.726	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1017.1	0	SC	0	13.726	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1018.1	0	SC	0	13.726	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1019.1	0	SC	0	13.727	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1020.1	0	SC	0	13.727	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1021.1	0	SC	0	13.727	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1022.1	0	SC	0	13.727	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1023.1	0	SC	0	13.727	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1024.0	0	SC	0	13.727	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1025.0	0	SC	0	13.727	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1026.0	0	SC	0	13.728	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1027.0	0	SC	0	13.728	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1028.0	0	SC	0	13.728	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1029.0	0	SC	0	13.728	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1030.0	0	SC	0	13.729	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1031.0	0	SC	0	13.729	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1031.9	0	SC	0	13.729	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1032.9	0	SC	0	13.729	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1033.9	0	SC	0	13.729	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1034.9	0	SC	0	13.729	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1035.9	0	SC	0	13.729	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1036.9	0	SC	0	13.730	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1037.9	0	SC	0	13.730	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1038.9	0	SC	0	13.730	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1039.8	0	SC	0	13.731	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1040.8	0	SC	0	13.731	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1041.8	0	SC	0	13.731	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1042.8	0	SC	0	13.731	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1043.8	0	SC	0	13.732	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1044.8	0	SC	0	13.731	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1045.8	0	SC	0	13.731	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1046.8	0	SC	0	13.731	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1047.7	0	SC	0	13.732	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1048.7	0	SC	0	13.732	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1049.7	0	SC	0	13.732	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1050.7	0	SC	0	13.732	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1051.7	0	SC	0	13.732	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1052.7	0	SC	0	13.732	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1053.7	0	SC	0	13.733	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1054.7	0	SC	0	13.733	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1055.6	0	SC	0	13.733	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1056.6	0	SC	0	13.733	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1057.6	0	SC	0	13.733	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1058.6	0	SC	0	13.733	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1059.6	0	SC	0	13.733	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1060.6	0	SC	0	13.733	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1061.6	0	SC	0	13.733	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1062.6	0	SC	0	13.733	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1063.6	0	SC	0	13.734	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1064.5	0	SC	0	13.734	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1065.5	0	SC	0	13.734	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1066.5	0	SC	0	13.734	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1067.5	0	SC	0	13.734	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1068.5	0	SC	0	13.734	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1069.5	0	SC	0	13.734	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1070.5	0	SC	0	13.735	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1071.5	0	SC	0	13.735	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1072.4	0	SC	0	13.735	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1073.4	0	SC	0	13.735	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1074.4	0	SC	0	13.735	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1075.4	0	SC	0	13.735	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1076.4	0	SC	0	13.735	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1077.4	0	SC	0	13.736	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1078.4	0	SC	0	13.736	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1079.4	0	SC	0	13.736	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1080.3	0	SC	0	13.736	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1081.3	0	SC	0	13.736	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1082.3	0	SC	0	13.736	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1083.3	0	SC	0	13.736	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1084.3	0	SC	0	13.736	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1085.3	0	SC	0	13.736	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1086.3	0	SC	0	13.736	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1087.3	0	SC	0	13.736	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1088.2	0	SC	0	13.736	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1089.2	0	SC	0	13.736	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1090.2	0	SC	0	13.736	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1091.2	0	SC	0	13.736	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1092.2	0	SC	0	13.736	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1093.2	0	SC	0	13.737	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1094.2	0	SC	0	13.737	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1095.2	0	SC	0	13.737	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1096.1	0	SC	0	13.737	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1097.1	0	SC	0	13.737	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1098.1	0	SC	0	13.737	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1099.1	0	SC	0	13.737	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1100.1	0	SC	0	13.737	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1101.1	0	SC	0	13.737	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1102.1	0	SC	0	13.737	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1103.1	0	SC	0	13.737	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1104.0	0	SC	0	13.737	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1105.0	0	SC	0	13.737	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1106.0	0	SC	0	13.737	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1107.0	0	SC	0	13.737	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1108.0	0	SC	0	13.737	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1109.0	0	SC	0	13.737	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1110.0	0	SC	0	13.737	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1111.0	0	SC	0	13.737	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1111.9	0	SC	0	13.737	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1112.9	0	SC	0	13.737	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1113.9	0	SC	0	13.737	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1114.9	0	SC	0	13.737	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1115.9	0	SC	0	13.737	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1116.9	0	SC	0	13.738	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1117.9	0	SC	0	13.738	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1118.9	0	SC	0	13.738	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1119.8	0	SC	0	13.738	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1120.8	0	SC	0	13.738	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1121.8	0	SC	0	13.738	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1122.8	0	SC	0	13.739	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1123.8	0	SC	0	13.739	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1124.8	0	SC	0	13.739	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1125.8	0	SC	0	13.739	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1126.8	0	SC	0	13.739	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1127.7	0	SC	0	13.739	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1128.7	0	SC	0	13.739	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1129.7	0	SC	0	13.739	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1130.7	0	SC	0	13.740	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1131.7	0	SC	0	13.740	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1132.7	0	SC	0	13.740	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1133.7	0	SC	0	13.740	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1134.7	0	SC	0	13.740	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1135.6	0	SC	0	13.740	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1136.6	0	SC	0	13.741	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1137.6	0	SC	0	13.740	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1138.6	0	SC	0	13.740	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1139.6	0	SC	0	13.741	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1140.6	0	SC	0	13.741	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1141.6	0	SC	0	13.741	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1142.6	0	SC	0	13.741	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1143.5	0	SC	0	13.741	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1144.5	0	SC	0	13.741	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1145.5	0	SC	0	13.741	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1146.5	0	SC	0	13.741	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1147.5	0	SC	0	13.741	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1148.5	0	SC	0	13.741	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1149.5	0	SC	0	13.741	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1150.5	0	SC	0	13.741	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1151.4	0	SC	0	13.741	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1152.4	0	SC	0	13.742	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1153.4	0	SC	0	13.741	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1154.4	0	SC	0	13.741	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1155.4	0	SC	0	13.741	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1156.4	0	SC	0	13.742	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1157.4	0	SC	0	13.742	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1158.4	0	SC	0	13.741	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1159.3	0	SC	0	13.741	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1160.3	0	SC	0	13.741	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1161.3	0	SC	0	13.741	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1162.3	0	SC	0	13.741	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1163.3	0	SC	0	13.741	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1164.3	0	SC	0	13.741	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1165.3	0	SC	0	13.741	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1166.3	0	SC	0	13.742	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1167.2	0	SC	0	13.742	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1168.2	0	SC	0	13.742	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1169.2	0	SC	0	13.742	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1170.2	0	SC	0	13.742	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1171.2	0	SC	0	13.742	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1172.2	0	SC	0	13.742	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1173.2	0	SC	0	13.742	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1174.1	0	SC	0	13.742	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1175.1	0	SC	0	13.741	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1176.1	0	SC	0	13.742	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1177.1	0	SC	0	13.742	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1178.1	0	SC	0	13.742	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1179.1	0	SC	0	13.742	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1180.1	0	SC	0	13.742	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1181.1	0	SC	0	13.741	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1182.0	0	SC	0	13.741	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1183.0	0	SC	0	13.741	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1184.0	0	SC	0	13.742	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1185.0	0	SC	0	13.742	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1186.0	0	SC	0	13.742	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1187.0	0	SC	0	13.742	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1188.0	0	SC	0	13.742	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1189.0	0	SC	0	13.742	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1189.9	0	SC	0	13.742	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1190.9	0	SC	0	13.742	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1191.9	0	SC	0	13.741	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1192.9	0	SC	0	13.741	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1193.9	0	SC	0	13.741	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1194.9	0	SC	0	13.742	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1195.9	0	SC	0	13.742	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1196.9	0	SC	0	13.742	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1197.8	0	SC	0	13.742	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1198.8	0	SC	0	13.742	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1199.8	0	SC	0	13.742	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1200.8	0	SC	0	13.742	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1201.8	0	SC	0	13.742	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1202.8	0	SC	0	13.743	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1203.8	0	SC	0	13.743	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1204.8	0	SC	0	13.743	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1205.7	0	SC	0	13.743	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1206.7	0	SC	0	13.743	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1207.7	0	SC	0	13.743	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1208.7	0	SC	0	13.744	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1209.7	0	SC	0	13.743	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1210.7	0	SC	0	13.744	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1211.7	0	SC	0	13.744	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1212.6	0	SC	0	13.744	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1213.6	0	SC	0	13.744	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1214.6	0	SC	0	13.744	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1215.6	0	SC	0	13.744	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1216.6	0	SC	0	13.744	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1217.6	0	SC	0	13.744	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1218.6	0	SC	0	13.744	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1219.6	0	SC	0	13.745	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1220.5	0	SC	0	13.745	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1221.5	0	SC	0	13.744	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1222.5	0	SC	0	13.745	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1223.5	0	SC	0	13.745	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1224.5	0	SC	0	13.745	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1225.5	0	SC	0	13.745	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1226.5	0	SC	0	13.745	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1227.5	0	SC	0	13.745	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1228.4	0	SC	0	13.745	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1229.4	0	SC	0	13.745	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1230.4	0	SC	0	13.745	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1231.4	0	SC	0	13.746	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1232.4	0	SC	0	13.746	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1233.4	0	SC	0	13.746	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1234.4	0	SC	0	13.746	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1235.3	0	SC	0	13.746	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1236.3	0	SC	0	13.746	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1237.3	0	SC	0	13.746	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1238.3	0	SC	0	13.746	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1239.3	0	SC	0	13.746	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1240.3	0	SC	0	13.747	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1241.3	0	SC	0	13.746	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1242.3	0	SC	0	13.747	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1243.2	0	SC	0	13.747	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1244.2	0	SC	0	13.747	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1245.2	0	SC	0	13.747	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1246.2	0	SC	0	13.747	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1247.2	0	SC	0	13.748	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1248.2	0	SC	0	13.748	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1249.2	0	SC	0	13.748	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1250.2	0	SC	0	13.748	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1251.1	0	SC	0	13.748	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1252.1	0	SC	0	13.748	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1253.1	0	SC	0	13.748	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1254.1	0	SC	0	13.748	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1255.1	0	SC	0	13.748	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1256.1	0	SC	0	13.748	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1257.1	0	SC	0	13.748	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1258.0	0	SC	0	13.749	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1259.0	0	SC	0	13.749	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1260.0	0	SC	0	13.749	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1261.0	0	SC	0	13.749	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1262.0	0	SC	0	13.749	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1263.0	0	SC	0	13.749	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1264.0	0	SC	0	13.749	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1265.0	0	SC	0	13.749	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1265.9	0	SC	0	13.750	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1266.9	0	SC	0	13.749	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1267.9	0	SC	0	13.750	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1268.9	0	SC	0	13.750	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1269.9	0	SC	0	13.750	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1270.9	0	SC	0	13.750	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1271.9	0	SC	0	13.750	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1272.8	0	SC	0	13.750	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1273.8	0	SC	0	13.750	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1274.8	0	SC	0	13.750	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1275.8	0	SC	0	13.750	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1276.8	0	SC	0	13.750	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1277.8	0	SC	0	13.751	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1278.8	0	SC	0	13.751	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1279.8	0	SC	0	13.751	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1280.7	0	SC	0	13.751	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1281.7	0	SC	0	13.751	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1282.7	0	SC	0	13.751	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1283.7	0	SC	0	13.751	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1284.7	0	SC	0	13.751	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1285.7	0	SC	0	13.752	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1286.7	0	SC	0	13.752	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1287.6	0	SC	0	13.751	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1288.6	0	SC	0	13.750	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1289.6	0	SC	0	13.750	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1290.6	0	SC	0	13.750	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1291.6	0	SC	0	13.750	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1292.6	0	SC	0	13.751	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1293.6	0	SC	0	13.751	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1294.6	0	SC	0	13.751	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1295.5	0	SC	0	13.751	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1296.5	0	SC	0	13.751	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1297.5	0	SC	0	13.751	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1298.5	0	SC	0	13.751	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1299.5	0	SC	0	13.751	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1300.5	0	SC	0	13.751	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1301.5	0	SC	0	13.752	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1302.4	0	SC	0	13.752	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1303.4	0	SC	0	13.752	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1304.4	0	SC	0	13.752	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1305.4	0	SC	0	13.752	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1306.4	0	SC	0	13.752	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1307.4	0	SC	0	13.752	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1308.4	0	SC	0	13.753	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1309.4	0	SC	0	13.753	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1310.3	0	SC	0	13.752	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1311.3	0	SC	0	13.751	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1312.3	0	SC	0	13.750	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1313.3	0	SC	0	13.750	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1314.3	0	SC	0	13.750	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1315.3	0	SC	0	13.749	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1316.3	0	SC	0	13.749	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1317.2	0	SC	0	13.749	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1318.2	0	SC	0	13.748	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1319.2	0	SC	0	13.748	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1320.2	0	SC	0	13.748	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1321.2	0	SC	0	13.748	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1322.2	0	SC	0	13.748	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1323.2	0	SC	0	13.749	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1324.2	0	SC	0	13.749	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1325.1	0	SC	0	13.749	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1326.1	0	SC	0	13.749	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1327.1	0	SC	0	13.749	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1328.1	0	SC	0	13.749	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1329.1	0	SC	0	13.749	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1330.1	0	SC	0	13.749	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1331.1	0	SC	0	13.749	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1332.0	0	SC	0	13.749	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1333.0	0	SC	0	13.749	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1334.0	0	SC	0	13.749	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1335.0	0	SC	0	13.750	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1336.0	0	SC	0	13.749	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1337.0	0	SC	0	13.749	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1338.0	0	SC	0	13.750	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1338.9	0	SC	0	13.750	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1339.9	0	SC	0	13.750	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1340.9	0	SC	0	13.749	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1341.9	0	SC	0	13.749	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1342.9	0	SC	0	13.749	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1343.9	0	SC	0	13.749	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1344.9	0	SC	0	13.748	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1345.9	0	SC	0	13.749	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1346.8	0	SC	0	13.749	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1347.8	0	SC	0	13.748	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1348.8	0	SC	0	13.749	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1349.8	0	SC	0	13.749	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1350.8	0	SC	0	13.749	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1351.8	0	SC	0	13.749	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1352.8	0	SC	0	13.749	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1353.7	0	SC	0	13.749	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1354.7	0	SC	0	13.749	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1355.7	0	SC	0	13.750	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1356.7	0	SC	0	13.749	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1357.7	0	SC	0	13.750	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1358.7	0	SC	0	13.750	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1359.7	0	SC	0	13.750	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1360.6	0	SC	0	13.750	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1361.6	0	SC	0	13.750	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1362.6	0	SC	0	13.750	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1363.6	0	SC	0	13.750	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1364.6	0	SC	0	13.750	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1365.6	0	SC	0	13.751	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1366.6	0	SC	0	13.751	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1367.6	0	SC	0	13.751	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1368.5	0	SC	0	13.752	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1369.5	0	SC	0	13.752	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1370.5	0	SC	0	13.752	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1371.5	0	SC	0	13.752	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1372.5	0	SC	0	13.753	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1373.5	0	SC	0	13.753	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1374.5	0	SC	0	13.752	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1375.4	0	SC	0	13.751	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1376.4	0	SC	0	13.752	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1377.4	0	SC	0	13.752	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1378.4	0	SC	0	13.752	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1379.4	0	SC	0	13.752	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1380.4	0	SC	0	13.752	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1381.4	0	SC	0	13.752	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1382.3	0	SC	0	13.752	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1383.3	0	SC	0	13.751	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1384.3	0	SC	0	13.751	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1385.3	0	SC	0	13.751	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1386.3	0	SC	0	13.752	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1387.3	0	SC	0	13.752	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1388.3	0	SC	0	13.753	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1389.3	0	SC	0	13.753	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1390.2	0	SC	0	13.753	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1391.2	0	SC	0	13.754	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1392.2	0	SC	0	13.754	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1393.2	0	SC	0	13.754	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1394.2	0	SC	0	13.754	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1395.2	0	SC	0	13.754	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1396.2	0	SC	0	13.754	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1397.1	0	SC	0	13.754	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1398.1	0	SC	0	13.755	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1399.1	0	SC	0	13.755	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1400.1	0	SC	0	13.755	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1401.1	0	SC	0	13.754	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1402.1	0	SC	0	13.754	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1403.1	0	SC	0	13.754	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1404.0	0	SC	0	13.754	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1405.0	0	SC	0	13.754	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1406.0	0	SC	0	13.754	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1407.0	0	SC	0	13.754	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1408.0	0	SC	0	13.754	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1409.0	0	SC	0	13.754	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1410.0	0	SC	0	13.755	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1410.9	0	SC	0	13.754	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1411.9	0	SC	0	13.755	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1412.9	0	SC	0	13.755	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1413.9	0	SC	0	13.755	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1414.9	0	SC	0	13.755	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1415.9	0	SC	0	13.755	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1416.9	0	SC	0	13.755	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1417.8	0	SC	0	13.756	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1418.8	0	SC	0	13.756	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1419.8	0	SC	0	13.756	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1420.8	0	SC	0	13.756	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1421.8	0	SC	0	13.756	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1422.8	0	SC	0	13.756	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1423.8	0	SC	0	13.757	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1424.8	0	SC	0	13.757	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1425.7	0	SC	0	13.757	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1426.7	0	SC	0	13.757	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1427.7	0	SC	0	13.757	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1428.7	0	SC	0	13.756	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1429.7	0	SC	0	13.756	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1430.7	0	SC	0	13.756	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1431.7	0	SC	0	13.756	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1432.6	0	SC	0	13.756	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1433.6	0	SC	0	13.757	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1434.6	0	SC	0	13.757	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1435.6	0	SC	0	13.756	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1436.6	0	SC	0	13.756	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1437.6	0	SC	0	13.756	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1438.6	0	SC	0	13.756	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1439.5	0	SC	0	13.755	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1440.5	0	SC	0	13.754	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1441.5	0	SC	0	13.754	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1442.5	0	SC	0	13.754	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1443.5	0	SC	0	13.754	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1444.5	0	SC	0	13.753	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1445.5	0	SC	0	13.753	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1446.4	0	SC	0	13.753	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1447.4	0	SC	0	13.753	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1448.4	0	SC	0	13.753	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1449.4	0	SC	0	13.753	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1450.4	0	SC	0	13.753	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1451.4	0	SC	0	13.753	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1452.4	0	SC	0	13.753	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1453.3	0	SC	0	13.753	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1454.3	0	SC	0	13.753	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1455.3	0	SC	0	13.753	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1456.3	0	SC	0	13.753	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1457.3	0	SC	0	13.753	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1458.3	0	SC	0	13.754	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1459.3	0	SC	0	13.754	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1460.2	0	SC	0	13.753	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1461.2	0	SC	0	13.754	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1462.2	0	SC	0	13.754	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1463.2	0	SC	0	13.754	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1464.2	0	SC	0	13.754	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1465.2	0	SC	0	13.754	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1466.2	0	SC	0	13.754	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1467.1	0	SC	0	13.754	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1468.1	0	SC	0	13.754	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1469.1	0	SC	0	13.754	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1470.1	0	SC	0	13.754	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1471.1	0	SC	0	13.754	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1472.1	0	SC	0	13.754	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1473.1	0	SC	0	13.755	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1474.0	0	SC	0	13.754	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1475.0	0	SC	0	13.754	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1476.0	0	SC	0	13.754	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1477.0	0	SC	0	13.755	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1478.0	0	SC	0	13.755	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1479.0	0	SC	0	13.755	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1480.0	0	SC	0	13.755	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1480.9	0	SC	0	13.756	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1481.9	0	SC	0	13.756	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1482.9	0	SC	0	13.756	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1483.9	0	SC	0	13.756	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1484.9	0	SC	0	13.757	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1485.9	0	SC	0	13.756	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1486.9	0	SC	0	13.756	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1487.8	0	SC	0	13.757	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1488.8	0	SC	0	13.757	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1489.8	0	SC	0	13.757	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1490.8	0	SC	0	13.758	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1491.8	0	SC	0	13.758	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1492.8	0	SC	0	13.758	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1493.8	0	SC	0	13.759	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1494.7	0	SC	0	13.759	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1495.7	0	SC	0	13.758	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1496.7	0	SC	0	13.759	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1497.7	0	SC	0	13.758	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1498.7	0	SC	0	13.758	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1499.7	0	SC	0	13.757	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1500.7	0	SC	0	13.757	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1501.6	0	SC	0	13.756	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1502.6	0	SC	0	13.756	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1503.6	0	SC	0	13.756	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1504.6	0	SC	0	13.756	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1505.6	0	SC	0	13.756	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1506.6	0	SC	0	13.757	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1507.6	0	SC	0	13.758	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1508.5	0	SC	0	13.758	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1509.5	0	SC	0	13.758	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1510.5	0	SC	0	13.759	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1511.5	0	SC	0	13.759	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1512.5	0	SC	0	13.759	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1513.5	0	SC	0	13.759	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1514.5	0	SC	0	13.759	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1515.4	0	SC	0	13.759	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1516.4	0	SC	0	13.760	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1517.4	0	SC	0	13.761	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1518.4	0	SC	0	13.761	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1519.4	0	SC	0	13.761	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1520.4	0	SC	0	13.763	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1521.4	0	SC	0	13.763	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1522.3	0	SC	0	13.763	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1523.3	0	SC	0	13.763	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1524.3	0	SC	0	13.764	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1525.3	0	SC	0	13.764	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1526.3	0	SC	0	13.764	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1527.3	0	SC	0	13.764	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1528.3	0	SC	0	13.764	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1529.2	0	SC	0	13.765	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1530.2	0	SC	0	13.765	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1531.2	0	SC	0	13.765	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1532.2	0	SC	0	13.765	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1533.2	0	SC	0	13.764	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1534.2	0	SC	0	13.764	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1535.2	0	SC	0	13.763	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1536.1	0	SC	0	13.763	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1537.1	0	SC	0	13.763	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1538.1	0	SC	0	13.763	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1539.1	0	SC	0	13.763	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1540.1	0	SC	0	13.763	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1541.1	0	SC	0	13.763	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1542.1	0	SC	0	13.763	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1543.0	0	SC	0	13.763	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1544.0	0	SC	0	13.763	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1545.0	0	SC	0	13.763	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1546.0	0	SC	0	13.763	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1547.0	0	SC	0	13.763	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1548.0	0	SC	0	13.763	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1549.0	0	SC	0	13.762	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1549.9	0	SC	0	13.762	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1550.9	0	SC	0	13.762	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1551.9	0	SC	0	13.762	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1552.9	0	SC	0	13.761	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1553.9	0	SC	0	13.761	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1554.9	0	SC	0	13.760	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1555.9	0	SC	0	13.760	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1556.8	0	SC	0	13.759	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1557.8	0	SC	0	13.759	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1558.8	0	SC	0	13.759	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1559.8	0	SC	0	13.758	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1560.8	0	SC	0	13.758	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1561.8	0	SC	0	13.758	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1562.8	0	SC	0	13.758	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1563.7	0	SC	0	13.758	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1564.7	0	SC	0	13.759	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1565.7	0	SC	0	13.759	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1566.7	0	SC	0	13.759	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1567.7	0	SC	0	13.759	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1568.7	0	SC	0	13.759	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1569.7	0	SC	0	13.759	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1570.6	0	SC	0	13.759	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1571.6	0	SC	0	13.759	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1572.6	0	SC	0	13.759	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1573.6	0	SC	0	13.759	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1574.6	0	SC	0	13.760	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1575.6	0	SC	0	13.760	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1576.5	0	SC	0	13.760	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1577.5	0	SC	0	13.760	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1578.5	0	SC	0	13.760	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1579.5	0	SC	0	13.759	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1580.5	0	SC	0	13.759	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1581.5	0	SC	0	13.759	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1582.5	0	SC	0	13.759	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1583.4	0	SC	0	13.758	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1584.4	0	SC	0	13.759	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1585.4	0	SC	0	13.759	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1586.4	0	SC	0	13.759	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1587.4	0	SC	0	13.759	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1588.4	0	SC	0	13.759	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1589.4	0	SC	0	13.759	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1590.3	0	SC	0	13.759	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1591.3	0	SC	0	13.759	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1592.3	0	SC	0	13.759	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1593.3	0	SC	0	13.759	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1594.3	0	SC	0	13.760	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1595.3	0	SC	0	13.760	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1596.3	0	SC	0	13.761	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1597.2	0	SC	0	13.761	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1598.2	0	SC	0	13.761	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1599.2	0	SC	0	13.762	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1600.2	0	SC	0	13.762	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1601.2	0	SC	0	13.762	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1602.2	0	SC	0	13.763	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1603.1	0	SC	0	13.763	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1604.1	0	SC	0	13.763	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1605.1	0	SC	0	13.764	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1606.1	0	SC	0	13.763	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1607.1	0	SC	0	13.764	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1608.1	0	SC	0	13.765	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1609.1	0	SC	0	13.765	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1610.0	0	SC	0	13.766	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1611.0	0	SC	0	13.766	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1612.0	0	SC	0	13.765	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1613.0	0	SC	0	13.764	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1614.0	0	SC	0	13.762	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1615.0	0	SC	0	13.762	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1616.0	0	SC	0	13.762	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1616.9	0	SC	0	13.761	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1617.9	0	SC	0	13.762	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1618.9	0	SC	0	13.761	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1619.9	0	SC	0	13.761	0	38.726	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1620.9	0	SC	0	13.761	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1621.9	0	SC	0	13.761	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1622.9	0	SC	0	13.761	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1623.8	0	SC	0	13.761	0	38.726	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1624.8	0	SC	0	13.761	0	38.726	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1625.8	0	SC	0	13.762	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1626.8	0	SC	0	13.762	0	38.726	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1627.8	0	SC	0	13.762	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1628.8	0	SC	0	13.762	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1629.7	0	SC	0	13.762	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1630.7	0	SC	0	13.762	0	38.726	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1631.7	0	SC	0	13.763	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1632.7	0	SC	0	13.763	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1633.7	0	SC	0	13.763	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1634.7	0	SC	0	13.763	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1635.7	0	SC	0	13.763	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1636.6	0	SC	0	13.763	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1637.6	0	SC	0	13.764	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1638.6	0	SC	0	13.764	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1639.6	0	SC	0	13.764	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1640.6	0	SC	0	13.764	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1641.6	0	SC	0	13.764	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1642.6	0	SC	0	13.764	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1643.5	0	SC	0	13.765	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1644.5	0	SC	0	13.765	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1645.5	0	SC	0	13.765	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1646.5	0	SC	0	13.765	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1647.5	0	SC	0	13.765	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1648.5	0	SC	0	13.765	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1649.4	0	SC	0	13.765	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1650.4	0	SC	0	13.765	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1651.4	0	SC	0	13.766	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1652.4	0	SC	0	13.766	0	38.726	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1653.4	0	SC	0	13.767	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1654.4	0	SC	0	13.767	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1655.4	0	SC	0	13.767	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1656.3	0	SC	0	13.768	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1657.3	0	SC	0	13.769	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1658.3	0	SC	0	13.769	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1659.3	0	SC	0	13.769	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1660.3	0	SC	0	13.770	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1661.3	0	SC	0	13.770	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1662.3	0	SC	0	13.770	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1663.2	0	SC	0	13.770	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1664.2	0	SC	0	13.771	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1665.2	0	SC	0	13.771	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1666.2	0	SC	0	13.771	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1667.2	0	SC	0	13.771	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1668.2	0	SC	0	13.771	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1669.1	0	SC	0	13.771	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1670.1	0	SC	0	13.771	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1671.1	0	SC	0	13.771	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1672.1	0	SC	0	13.772	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1673.1	0	SC	0	13.772	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1674.1	0	SC	0	13.773	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1675.1	0	SC	0	13.773	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1676.0	0	SC	0	13.773	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1677.0	0	SC	0	13.773	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1678.0	0	SC	0	13.774	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1679.0	0	SC	0	13.774	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1680.0	0	SC	0	13.775	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1681.0	0	SC	0	13.775	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1682.0	0	SC	0	13.776	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1682.9	0	SC	0	13.776	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1683.9	0	SC	0	13.776	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1684.9	0	SC	0	13.777	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1685.9	0	SC	0	13.777	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1686.9	0	SC	0	13.777	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1687.9	0	SC	0	13.777	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1688.8	0	SC	0	13.778	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1689.8	0	SC	0	13.779	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1690.8	0	SC	0	13.781	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1691.8	0	SC	0	13.781	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1692.8	0	SC	0	13.781	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1693.8	0	SC	0	13.781	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1694.8	0	SC	0	13.782	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1695.7	0	SC	0	13.782	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1696.7	0	SC	0	13.782	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1697.7	0	SC	0	13.782	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1698.7	0	SC	0	13.782	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1699.7	0	SC	0	13.782	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1700.7	0	SC	0	13.782	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1701.6	0	SC	0	13.783	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1702.6	0	SC	0	13.783	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1703.6	0	SC	0	13.783	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1704.6	0	SC	0	13.783	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1705.6	0	SC	0	13.783	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1706.6	0	SC	0	13.783	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1707.6	0	SC	0	13.784	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1708.5	0	SC	0	13.784	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1709.5	0	SC	0	13.784	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1710.5	0	SC	0	13.785	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1711.5	0	SC	0	13.785	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1712.5	0	SC	0	13.785	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1713.5	0	SC	0	13.786	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1714.4	0	SC	0	13.787	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1715.4	0	SC	0	13.787	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1716.4	0	SC	0	13.787	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1717.4	0	SC	0	13.787	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1718.4	0	SC	0	13.787	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1719.4	0	SC	0	13.787	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1720.4	0	SC	0	13.788	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1721.3	0	SC	0	13.788	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1722.3	0	SC	0	13.788	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1723.3	0	SC	0	13.788	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1724.3	0	SC	0	13.789	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1725.3	0	SC	0	13.789	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1726.3	0	SC	0	13.789	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1727.2	0	SC	0	13.789	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1728.2	0	SC	0	13.789	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1729.2	0	SC	0	13.789	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1730.2	0	SC	0	13.789	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1731.2	0	SC	0	13.789	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1732.2	0	SC	0	13.789	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1733.2	0	SC	0	13.789	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1734.1	0	SC	0	13.790	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1735.1	0	SC	0	13.789	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1736.1	0	SC	0	13.790	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1737.1	0	SC	0	13.790	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1738.1	0	SC	0	13.790	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1739.1	0	SC	0	13.790	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1740.0	0	SC	0	13.791	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1741.0	0	SC	0	13.791	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1742.0	0	SC	0	13.791	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1743.0	0	SC	0	13.791	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1744.0	0	SC	0	13.791	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1745.0	0	SC	0	13.791	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1746.0	0	SC	0	13.791	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1746.9	0	SC	0	13.791	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1747.9	0	SC	0	13.791	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1748.9	0	SC	0	13.791	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1749.9	0	SC	0	13.791	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1750.9	0	SC	0	13.792	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1751.9	0	SC	0	13.792	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1752.8	0	SC	0	13.792	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1753.8	0	SC	0	13.792	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1754.8	0	SC	0	13.792	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1755.8	0	SC	0	13.793	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1756.8	0	SC	0	13.793	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1757.8	0	SC	0	13.793	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1758.8	0	SC	0	13.793	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1759.7	0	SC	0	13.793	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1760.7	0	SC	0	13.793	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1761.7	0	SC	0	13.794	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1762.7	0	SC	0	13.794	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1763.7	0	SC	0	13.794	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1764.7	0	SC	0	13.794	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1765.6	0	SC	0	13.794	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1766.6	0	SC	0	13.795	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1767.6	0	SC	0	13.795	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1768.6	0	SC	0	13.795	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1769.6	0	SC	0	13.795	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1770.6	0	SC	0	13.795	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1771.6	0	SC	0	13.796	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1772.5	0	SC	0	13.796	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1773.5	0	SC	0	13.797	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1774.5	0	SC	0	13.797	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1775.5	0	SC	0	13.798	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1776.5	0	SC	0	13.798	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1777.5	0	SC	0	13.798	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1778.4	0	SC	0	13.799	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1779.4	0	SC	0	13.799	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1780.4	0	SC	0	13.799	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1781.4	0	SC	0	13.799	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1782.4	0	SC	0	13.799	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1783.4	0	SC	0	13.797	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1784.3	0	SC	0	13.795	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1785.3	0	SC	0	13.795	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1786.3	0	SC	0	13.794	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1787.3	0	SC	0	13.794	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1788.3	0	SC	0	13.794	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1789.3	0	SC	0	13.794	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1790.3	0	SC	0	13.793	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1791.2	0	SC	0	13.793	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1792.2	0	SC	0	13.793	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1793.2	0	SC	0	13.793	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1794.2	0	SC	0	13.792	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1795.2	0	SC	0	13.791	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1796.2	0	SC	0	13.791	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1797.1	0	SC	0	13.791	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1798.1	0	SC	0	13.791	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1799.1	0	SC	0	13.791	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1800.1	0	SC	0	13.791	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1801.1	0	SC	0	13.791	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1802.1	0	SC	0	13.792	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1803.1	0	SC	0	13.792	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1804.0	0	SC	0	13.792	0	38.727	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1805.0	0	SC	0	13.792	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1806.0	0	SC	0	13.792	0	38.728	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1807.0	0	SC	0	13.795	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1808.0	0	SC	0	13.796	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1809.0	0	SC	0	13.797	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1809.9	0	SC	0	13.797	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1810.9	0	SC	0	13.797	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1811.9	0	SC	0	13.796	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1812.9	0	SC	0	13.796	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1813.9	0	SC	0	13.796	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1814.9	0	SC	0	13.796	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1815.8	0	SC	0	13.796	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1816.8	0	SC	0	13.796	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1817.8	0	SC	0	13.797	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1818.8	0	SC	0	13.797	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1819.8	0	SC	0	13.797	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1820.8	0	SC	0	13.798	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1821.8	0	SC	0	13.798	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1822.7	0	SC	0	13.799	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1823.7	0	SC	0	13.799	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1824.7	0	SC	0	13.799	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1825.7	0	SC	0	13.799	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1826.7	0	SC	0	13.800	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1827.7	0	SC	0	13.800	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1828.6	0	SC	0	13.800	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1829.6	0	SC	0	13.800	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1830.6	0	SC	0	13.799	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1831.6	0	SC	0	13.798	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1832.6	0	SC	0	13.798	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1833.6	0	SC	0	13.798	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1834.5	0	SC	0	13.799	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1835.5	0	SC	0	13.799	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1836.5	0	SC	0	13.799	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1837.5	0	SC	0	13.800	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1838.5	0	SC	0	13.799	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1839.5	0	SC	0	13.799	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1840.5	0	SC	0	13.799	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1841.4	0	SC	0	13.799	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1842.4	0	SC	0	13.800	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1843.4	0	SC	0	13.800	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1844.4	0	SC	0	13.800	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1845.4	0	SC	0	13.800	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1846.4	0	SC	0	13.800	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1847.3	0	SC	0	13.800	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1848.3	0	SC	0	13.800	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1849.3	0	SC	0	13.800	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1850.3	0	SC	0	13.801	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1851.3	0	SC	0	13.801	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1852.3	0	SC	0	13.801	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1853.2	0	SC	0	13.802	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1854.2	0	SC	0	13.802	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1855.2	0	SC	0	13.802	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1856.2	0	SC	0	13.802	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1857.2	0	SC	0	13.803	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1858.2	0	SC	0	13.803	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1859.1	0	SC	0	13.803	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1860.1	0	SC	0	13.803	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1861.1	0	SC	0	13.803	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1862.1	0	SC	0	13.803	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1863.1	0	SC	0	13.803	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1864.1	0	SC	0	13.804	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1865.1	0	SC	0	13.804	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1866.0	0	SC	0	13.804	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1867.0	0	SC	0	13.805	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1868.0	0	SC	0	13.805	0	38.729	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1869.0	0	SC	0	13.805	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1870.0	0	SC	0	13.805	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1871.0	0	SC	0	13.806	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1871.9	0	SC	0	13.806	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1872.9	0	SC	0	13.807	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1873.9	0	SC	0	13.807	0	38.730	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1874.9	0	SC	0	13.808	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1875.9	0	SC	0	13.808	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1876.9	0	SC	0	13.809	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1877.8	0	SC	0	13.809	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1878.8	0	SC	0	13.809	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1879.8	0	SC	0	13.810	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1880.8	0	SC	0	13.810	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1881.8	0	SC	0	13.811	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1882.8	0	SC	0	13.811	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1883.7	0	SC	0	13.811	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1884.7	0	SC	0	13.811	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1885.7	0	SC	0	13.811	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1886.7	0	SC	0	13.813	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1887.7	0	SC	0	13.813	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1888.7	0	SC	0	13.813	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1889.7	0	SC	0	13.813	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1890.6	0	SC	0	13.813	0	38.731	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1891.6	0	SC	0	13.814	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1892.6	0	SC	0	13.815	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1893.6	0	SC	0	13.815	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1894.6	0	SC	0	13.816	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1895.6	0	SC	0	13.816	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1896.5	0	SC	0	13.818	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1897.5	0	SC	0	13.818	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1898.5	0	SC	0	13.818	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1899.5	0	SC	0	13.818	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1900.5	0	SC	0	13.818	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1901.5	0	SC	0	13.817	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1902.4	0	SC	0	13.817	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1903.4	0	SC	0	13.816	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1904.4	0	SC	0	13.816	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1905.4	0	SC	0	13.816	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1906.4	0	SC	0	13.817	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1907.4	0	SC	0	13.817	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1908.3	0	SC	0	13.817	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1909.3	0	SC	0	13.818	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1910.3	0	SC	0	13.818	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1911.3	0	SC	0	13.818	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1912.3	0	SC	0	13.819	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1913.3	0	SC	0	13.819	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1914.2	0	SC	0	13.819	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1915.2	0	SC	0	13.820	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1916.2	0	SC	0	13.820	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1917.2	0	SC	0	13.820	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1918.2	0	SC	0	13.819	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1919.2	0	SC	0	13.819	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1920.1	0	SC	0	13.819	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1921.1	0	SC	0	13.820	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1922.1	0	SC	0	13.820	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1923.1	0	SC	0	13.820	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1924.1	0	SC	0	13.821	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1925.1	0	SC	0	13.821	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1926.1	0	SC	0	13.821	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1927.0	0	SC	0	13.821	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1928.0	0	SC	0	13.821	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1929.0	0	SC	0	13.821	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1930.0	0	SC	0	13.822	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1931.0	0	SC	0	13.822	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1932.0	0	SC	0	13.822	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1932.9	0	SC	0	13.823	0	38.732	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1933.9	0	SC	0	13.823	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1934.9	0	SC	0	13.823	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1935.9	0	SC	0	13.824	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1936.9	0	SC	0	13.824	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1937.9	0	SC	0	13.824	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1938.8	0	SC	0	13.825	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1939.8	0	SC	0	13.826	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1940.8	0	SC	0	13.826	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1941.8	0	SC	0	13.826	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1942.8	0	SC	0	13.827	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1943.8	0	SC	0	13.827	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1944.7	0	SC	0	13.827	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1945.7	0	SC	0	13.827	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1946.7	0	SC	0	13.828	0	38.733	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1947.7	0	SC	0	13.829	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1948.7	0	SC	0	13.829	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1949.7	0	SC	0	13.829	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1950.6	0	SC	0	13.830	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1951.6	0	SC	0	13.831	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1952.6	0	SC	0	13.830	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1953.6	0	SC	0	13.829	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1954.6	0	SC	0	13.830	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1955.6	0	SC	0	13.830	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1956.5	0	SC	0	13.831	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1957.5	0	SC	0	13.831	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1958.5	0	SC	0	13.831	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1959.5	0	SC	0	13.831	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1960.5	0	SC	0	13.831	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1961.5	0	SC	0	13.832	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1962.4	0	SC	0	13.832	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1963.4	0	SC	0	13.832	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1964.4	0	SC	0	13.832	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1965.4	0	SC	0	13.833	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1966.4	0	SC	0	13.832	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1967.4	0	SC	0	13.833	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1968.3	0	SC	0	13.833	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1969.3	0	SC	0	13.833	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1970.3	0	SC	0	13.833	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1971.3	0	SC	0	13.834	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1972.3	0	SC	0	13.833	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1973.3	0	SC	0	13.834	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1974.2	0	SC	0	13.835	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1975.2	0	SC	0	13.835	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1976.2	0	SC	0	13.835	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1977.2	0	SC	0	13.835	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1978.2	0	SC	0	13.836	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1979.2	0	SC	0	13.836	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1980.1	0	SC	0	13.836	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1981.1	0	SC	0	13.836	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1982.1	0	SC	0	13.836	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1983.1	0	SC	0	13.836	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1984.1	0	SC	0	13.836	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1985.1	0	SC	0	13.836	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1986.0	0	SC	0	13.837	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1987.0	0	SC	0	13.837	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1988.0	0	SC	0	13.837	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1989.0	0	SC	0	13.837	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1990.0	0	SC	0	13.837	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1991.0	0	SC	0	13.837	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1991.9	0	SC	0	13.837	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1992.9	0	SC	0	13.837	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1993.9	0	SC	0	13.837	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1994.9	0	SC	0	13.837	0	38.734	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1995.9	0	SC	0	13.838	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1996.9	0	SC	0	13.838	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1997.8	0	SC	0	13.838	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1998.8	0	SC	0	13.838	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	1999.8	0	SC	0	13.838	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2000.8	0	SC	0	13.839	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2001.8	0	SC	0	13.839	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2002.8	0	SC	0	13.840	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2003.7	0	SC	0	13.840	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2004.7	0	SC	0	13.840	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2005.7	0	SC	0	13.841	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2006.7	0	SC	0	13.841	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2007.7	0	SC	0	13.842	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2008.7	0	SC	0	13.842	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2009.6	0	SC	0	13.842	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2010.6	0	SC	0	13.842	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2011.6	0	SC	0	13.842	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2012.6	0	SC	0	13.843	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2013.6	0	SC	0	13.843	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2014.6	0	SC	0	13.843	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2015.5	0	SC	0	13.844	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2016.5	0	SC	0	13.844	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2017.5	0	SC	0	13.844	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2018.5	0	SC	0	13.844	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2019.5	0	SC	0	13.845	0	38.735	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2020.5	0	SC	0	13.845	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2021.4	0	SC	0	13.845	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2022.4	0	SC	0	13.845	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2023.4	0	SC	0	13.846	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2024.4	0	SC	0	13.846	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2025.4	0	SC	0	13.846	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2026.4	0	SC	0	13.847	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2027.3	0	SC	0	13.847	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2028.3	0	SC	0	13.847	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2029.3	0	SC	0	13.847	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2030.3	0	SC	0	13.848	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2031.3	0	SC	0	13.848	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2032.3	0	SC	0	13.848	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2033.2	0	SC	0	13.848	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2034.2	0	SC	0	13.848	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2035.2	0	SC	0	13.849	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2036.2	0	SC	0	13.849	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2037.2	0	SC	0	13.849	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2038.2	0	SC	0	13.849	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2039.1	0	SC	0	13.850	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2040.1	0	SC	0	13.850	0	38.736	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2041.1	0	SC	0	13.850	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2042.1	0	SC	0	13.850	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2043.1	0	SC	0	13.851	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2044.1	0	SC	0	13.852	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2045.0	0	SC	0	13.852	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2046.0	0	SC	0	13.852	0	38.737	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2047.0	0	SC	0	13.854	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2048.0	0	SC	0	13.854	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2049.0	0	SC	0	13.854	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2050.0	0	SC	0	13.855	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2050.9	0	SC	0	13.855	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2051.9	0	SC	0	13.855	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2052.9	0	SC	0	13.856	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2053.9	0	SC	0	13.856	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2054.9	0	SC	0	13.857	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2055.9	0	SC	0	13.857	0	38.738	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2056.8	0	SC	0	13.857	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2057.8	0	SC	0	13.858	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2058.8	0	SC	0	13.859	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2059.8	0	SC	0	13.859	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2060.8	0	SC	0	13.861	0	38.739	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2061.8	0	SC	0	13.862	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2062.7	0	SC	0	13.862	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2063.7	0	SC	0	13.863	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2064.7	0	SC	0	13.863	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2065.7	0	SC	0	13.863	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2066.7	0	SC	0	13.863	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2067.7	0	SC	0	13.864	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2068.6	0	SC	0	13.864	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2069.6	0	SC	0	13.864	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2070.6	0	SC	0	13.864	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2071.6	0	SC	0	13.865	0	38.740	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2072.6	0	SC	0	13.865	0	38.741	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2073.6	0	SC	0	13.866	0	38.741	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2074.5	0	SC	0	13.867	0	38.741	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2075.5	0	SC	0	13.867	0	38.741	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2076.5	0	SC	0	13.868	0	38.742	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2077.5	0	SC	0	13.869	0	38.742	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2078.5	0	SC	0	13.869	0	38.741	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2079.5	0	SC	0	13.869	0	38.742	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2080.4	0	SC	0	13.870	0	38.741	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2081.4	0	SC	0	13.870	0	38.742	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2082.4	0	SC	0	13.870	0	38.741	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2083.4	0	SC	0	13.871	0	38.741	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2084.4	0	SC	0	13.871	0	38.742	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2085.4	0	SC	0	13.870	0	38.741	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2086.3	0	SC	0	13.871	0	38.741	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2087.3	0	SC	0	13.871	0	38.742	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2088.3	0	SC	0	13.872	0	38.742	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2089.3	0	SC	0	13.872	0	38.741	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2090.3	0	SC	0	13.872	0	38.742	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2091.2	0	SC	0	13.872	0	38.741	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2092.2	0	SC	0	13.873	0	38.742	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2093.2	0	SC	0	13.873	0	38.742	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2094.2	0	SC	0	13.873	0	38.741	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2095.2	0	SC	0	13.873	0	38.742	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2096.2	0	SC	0	13.873	0	38.742	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2097.1	0	SC	0	13.873	0	38.742	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2098.1	0	SC	0	13.873	0	38.742	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2099.1	0	SC	0	13.873	0	38.742	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2100.1	0	SC	0	13.874	0	38.742	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2101.1	0	SC	0	13.874	0	38.742	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2102.1	0	SC	0	13.874	0	38.742	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2103.0	0	SC	0	13.874	0	38.742	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2104.0	0	SC	0	13.875	0	38.742	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2105.0	0	SC	0	13.875	0	38.742	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2106.0	0	SC	0	13.876	0	38.742	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2107.0	0	SC	0	13.877	0	38.742	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2108.0	0	SC	0	13.877	0	38.743	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2108.9	0	SC	0	13.878	0	38.743	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2109.9	0	SC	0	13.879	0	38.743	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2110.9	0	SC	0	13.880	0	38.743	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2111.9	0	SC	0	13.880	0	38.744	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2112.9	0	SC	0	13.880	0	38.743	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2113.9	0	SC	0	13.880	0	38.743	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2114.8	0	SC	0	13.881	0	38.743	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2115.8	0	SC	0	13.880	0	38.743	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2116.8	0	SC	0	13.880	0	38.743	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2117.8	0	SC	0	13.881	0	38.743	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2118.8	0	SC	0	13.882	0	38.744	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2119.8	0	SC	0	13.883	0	38.743	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2120.7	0	SC	0	13.883	0	38.744	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2121.7	0	SC	0	13.883	0	38.744	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2122.7	0	SC	0	13.884	0	38.744	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2123.7	0	SC	0	13.884	0	38.744	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2124.7	0	SC	0	13.885	0	38.744	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2125.6	0	SC	0	13.884	0	38.744	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2126.6	0	SC	0	13.886	0	38.744	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2127.6	0	SC	0	13.886	0	38.745	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2128.6	0	SC	0	13.887	0	38.745	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2129.6	0	SC	0	13.888	0	38.745	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2130.6	0	SC	0	13.889	0	38.745	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2131.5	0	SC	0	13.889	0	38.746	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2132.5	0	SC	0	13.890	0	38.746	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2133.5	0	SC	0	13.890	0	38.745	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2134.5	0	SC	0	13.890	0	38.746	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2135.5	0	SC	0	13.891	0	38.746	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2136.5	0	SC	0	13.891	0	38.746	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2137.4	0	SC	0	13.891	0	38.746	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2138.4	0	SC	0	13.892	0	38.746	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2139.4	0	SC	0	13.892	0	38.746	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2140.4	0	SC	0	13.894	0	38.747	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2141.4	0	SC	0	13.894	0	38.747	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2142.4	0	SC	0	13.895	0	38.747	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2143.3	0	SC	0	13.896	0	38.747	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2144.3	0	SC	0	13.898	0	38.747	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2145.3	0	SC	0	13.899	0	38.748	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2146.3	0	SC	0	13.899	0	38.748	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2147.3	0	SC	0	13.900	0	38.748	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2148.3	0	SC	0	13.900	0	38.748	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2149.2	0	SC	0	13.901	0	38.748	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2150.2	0	SC	0	13.901	0	38.749	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2151.2	0	SC	0	13.902	0	38.749	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2152.2	0	SC	0	13.902	0	38.749	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2153.2	0	SC	0	13.902	0	38.749	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2154.1	0	SC	0	13.902	0	38.750	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2155.1	0	SC	0	13.903	0	38.749	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2156.1	0	SC	0	13.903	0	38.749	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2157.1	0	SC	0	13.903	0	38.750	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2158.1	0	SC	0	13.903	0	38.749	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2159.1	0	SC	0	13.904	0	38.750	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2160.0	0	SC	0	13.905	0	38.750	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2161.0	0	SC	0	13.905	0	38.750	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2162.0	0	SC	0	13.906	0	38.750	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2163.0	0	SC	0	13.908	0	38.750	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2164.0	0	SC	0	13.909	0	38.751	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2165.0	0	SC	0	13.911	0	38.752	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2165.9	0	SC	0	13.912	0	38.752	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2166.9	0	SC	0	13.912	0	38.752	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2167.9	0	SC	0	13.913	0	38.752	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2168.9	0	SC	0	13.914	0	38.752	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2169.9	0	SC	0	13.914	0	38.753	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2170.9	0	SC	0	13.914	0	38.753	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2171.8	0	SC	0	13.915	0	38.752	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2172.8	0	SC	0	13.915	0	38.753	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2173.8	0	SC	0	13.915	0	38.753	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2174.8	0	SC	0	13.916	0	38.753	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2175.8	0	SC	0	13.917	0	38.753	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2176.7	0	SC	0	13.917	0	38.753	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2177.7	0	SC	0	13.918	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2178.7	0	SC	0	13.919	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2179.7	0	SC	0	13.919	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2180.7	0	SC	0	13.920	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2181.7	0	SC	0	13.920	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2182.6	0	SC	0	13.920	0	38.754	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2183.6	0	SC	0	13.922	0	38.755	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2184.6	0	SC	0	13.925	0	38.756	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2185.6	0	SC	0	13.927	0	38.757	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2186.6	0	SC	0	13.928	0	38.757	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2187.6	0	SC	0	13.928	0	38.757	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2188.5	0	SC	0	13.929	0	38.757	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2189.5	0	SC	0	13.929	0	38.757	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2190.5	0	SC	0	13.931	0	38.758	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2191.5	0	SC	0	13.933	0	38.758	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2192.5	0	SC	0	13.933	0	38.758	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2193.5	0	SC	0	13.934	0	38.759	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2194.4	0	SC	0	13.934	0	38.759	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2195.4	0	SC	0	13.934	0	38.758	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2196.4	0	SC	0	13.934	0	38.759	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2197.4	0	SC	0	13.936	0	38.759	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2198.4	0	SC	0	13.936	0	38.759	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2199.3	0	SC	0	13.936	0	38.759	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2200.3	0	SC	0	13.937	0	38.759	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2201.3	0	SC	0	13.938	0	38.760	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2202.3	0	SC	0	13.940	0	38.761	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2203.3	0	SC	0	13.941	0	38.761	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2204.3	0	SC	0	13.944	0	38.762	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2205.2	0	SC	0	13.945	0	38.762	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2206.2	0	SC	0	13.945	0	38.762	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2207.2	0	SC	0	13.946	0	38.762	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2208.2	0	SC	0	13.946	0	38.762	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2209.2	0	SC	0	13.947	0	38.762	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2210.2	0	SC	0	13.947	0	38.763	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2211.1	0	SC	0	13.947	0	38.763	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2212.1	0	SC	0	13.947	0	38.762	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2213.1	0	SC	0	13.948	0	38.763	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2214.1	0	SC	0	13.948	0	38.763	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2215.1	0	SC	0	13.949	0	38.763	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2216.0	0	SC	0	13.949	0	38.763	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2217.0	0	SC	0	13.949	0	38.763	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2218.0	0	SC	0	13.950	0	38.764	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2219.0	0	SC	0	13.951	0	38.764	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2220.0	0	SC	0	13.952	0	38.764	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2221.0	0	SC	0	13.952	0	38.764	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2221.9	0	SC	0	13.953	0	38.764	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2222.9	0	SC	0	13.954	0	38.764	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2223.9	0	SC	0	13.955	0	38.765	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2224.9	0	SC	0	13.956	0	38.765	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2225.9	0	SC	0	13.956	0	38.765	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2226.9	0	SC	0	13.956	0	38.765	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2227.8	0	SC	0	13.957	0	38.765	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2228.8	0	SC	0	13.957	0	38.765	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2229.8	0	SC	0	13.957	0	38.766	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2230.8	0	SC	0	13.959	0	38.766	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2231.8	0	SC	0	13.960	0	38.766	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2232.7	0	SC	0	13.961	0	38.766	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2233.7	0	SC	0	13.961	0	38.767	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2234.7	0	SC	0	13.963	0	38.767	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2235.7	0	SC	0	13.965	0	38.768	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2236.7	0	SC	0	13.966	0	38.768	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2237.7	0	SC	0	13.967	0	38.769	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2238.6	0	SC	0	13.968	0	38.769	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2239.6	0	SC	0	13.970	0	38.769	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2240.6	0	SC	0	13.971	0	38.770	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2241.6	0	SC	0	13.972	0	38.771	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2242.6	0	SC	0	13.973	0	38.771	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2243.6	0	SC	0	13.974	0	38.771	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2244.5	0	SC	0	13.974	0	38.771	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2245.5	0	SC	0	13.975	0	38.771	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2246.5	0	SC	0	13.975	0	38.771	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2247.5	0	SC	0	13.976	0	38.771	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2248.5	0	SC	0	13.978	0	38.772	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2249.4	0	SC	0	13.979	0	38.772	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2250.4	0	SC	0	13.980	0	38.773	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2251.4	0	SC	0	13.981	0	38.773	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2252.4	0	SC	0	13.984	0	38.775	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2253.4	0	SC	0	13.985	0	38.775	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2254.4	0	SC	0	13.986	0	38.774	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2255.3	0	SC	0	13.986	0	38.775	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2256.3	0	SC	0	13.986	0	38.775	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2257.3	0	SC	0	13.987	0	38.775	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2258.3	0	SC	0	13.988	0	38.775	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2259.3	0	SC	0	13.988	0	38.775	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2260.2	0	SC	0	13.989	0	38.776	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2261.2	0	SC	0	13.990	0	38.776	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2262.2	0	SC	0	13.990	0	38.776	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2263.2	0	SC	0	13.990	0	38.776	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2264.2	0	SC	0	13.991	0	38.776	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2265.2	0	SC	0	13.990	0	38.776	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2266.1	0	SC	0	13.990	0	38.776	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2267.1	0	SC	0	13.992	0	38.776	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2268.1	0	SC	0	13.994	0	38.777	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2269.1	0	SC	0	13.994	0	38.778	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2270.1	0	SC	0	13.996	0	38.778	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2271.1	0	SC	0	13.996	0	38.777	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2272.0	0	SC	0	13.997	0	38.778	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2273.0	0	SC	0	13.998	0	38.778	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2274.0	0	SC	0	13.998	0	38.778	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2275.0	0	SC	0	13.998	0	38.778	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2276.0	0	SC	0	13.998	0	38.778	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2276.9	0	SC	0	13.998	0	38.778	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2277.9	0	SC	0	13.999	0	38.778	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2278.9	0	SC	0	14.000	0	38.778	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2279.9	0	SC	0	14.000	0	38.779	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2280.9	0	SC	0	14.000	0	38.779	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2281.9	0	SC	0	14.000	0	38.779	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2282.8	0	SC	0	14.000	0	38.778	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2283.8	0	SC	0	14.000	0	38.779	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2284.8	0	SC	0	14.000	0	38.779	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2285.8	0	SC	0	14.001	0	38.778	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2286.8	0	SC	0	14.001	0	38.779	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2287.7	0	SC	0	14.001	0	38.779	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2288.7	0	SC	0	14.002	0	38.779	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2289.7	0	SC	0	14.003	0	38.779	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2290.7	0	SC	0	14.003	0	38.779	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2291.7	0	SC	0	14.003	0	38.779	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2292.7	0	SC	0	14.003	0	38.779	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2293.6	0	SC	0	14.003	0	38.780	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2294.6	0	SC	0	14.004	0	38.780	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2295.6	0	SC	0	14.004	0	38.779	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2296.6	0	SC	0	14.004	0	38.779	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2297.6	0	SC	0	14.005	0	38.779	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2298.5	0	SC	0	14.005	0	38.780	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2299.5	0	SC	0	14.005	0	38.780	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2300.5	0	SC	0	14.007	0	38.780	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2301.5	0	SC	0	14.008	0	38.781	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2302.5	0	SC	0	14.008	0	38.780	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2303.5	0	SC	0	14.009	0	38.781	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2304.4	0	SC	0	14.010	0	38.781	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2305.4	0	SC	0	14.010	0	38.781	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2306.4	0	SC	0	14.010	0	38.781	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2307.4	0	SC	0	14.011	0	38.781	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2308.4	0	SC	0	14.013	0	38.782	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2309.4	0	SC	0	14.013	0	38.782	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2310.3	0	SC	0	14.013	0	38.782	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2311.3	0	SC	0	14.014	0	38.782	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2312.3	0	SC	0	14.014	0	38.782	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2313.3	0	SC	0	14.014	0	38.783	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2314.3	0	SC	0	14.014	0	38.782	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2315.2	0	SC	0	14.015	0	38.782	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2316.2	0	SC	0	14.015	0	38.783	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2317.2	0	SC	0	14.015	0	38.783	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2318.2	0	SC	0	14.016	0	38.783	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2319.2	0	SC	0	14.017	0	38.783	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2320.2	0	SC	0	14.017	0	38.783	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2321.1	0	SC	0	14.018	0	38.783	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2322.1	0	SC	0	14.018	0	38.783	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2323.1	0	SC	0	14.018	0	38.783	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2324.1	0	SC	0	14.019	0	38.783	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2325.1	0	SC	0	14.019	0	38.784	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2326.0	0	SC	0	14.020	0	38.784	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2327.0	0	SC	0	14.020	0	38.783	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2328.0	0	SC	0	14.021	0	38.784	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2329.0	0	SC	0	14.022	0	38.784	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2330.0	0	SC	0	14.022	0	38.784	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2331.0	0	SC	0	14.022	0	38.784	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2331.9	0	SC	0	14.023	0	38.785	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2332.9	0	SC	0	14.024	0	38.785	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2333.9	0	SC	0	14.025	0	38.785	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2334.9	0	SC	0	14.026	0	38.786	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2335.9	0	SC	0	14.027	0	38.786	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2336.8	0	SC	0	14.027	0	38.786	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2337.8	0	SC	0	14.029	0	38.786	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2338.8	0	SC	0	14.031	0	38.788	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2339.8	0	SC	0	14.032	0	38.787	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2340.8	0	SC	0	14.032	0	38.787	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2341.8	0	SC	0	14.032	0	38.788	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2342.7	0	SC	0	14.033	0	38.788	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2343.7	0	SC	0	14.035	0	38.788	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2344.7	0	SC	0	14.035	0	38.788	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2345.7	0	SC	0	14.035	0	38.789	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2346.7	0	SC	0	14.036	0	38.789	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2347.6	0	SC	0	14.036	0	38.788	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2348.6	0	SC	0	14.037	0	38.788	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2349.6	0	SC	0	14.039	0	38.789	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2350.6	0	SC	0	14.042	0	38.791	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2351.6	0	SC	0	14.043	0	38.791	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2352.6	0	SC	0	14.042	0	38.790	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2353.5	0	SC	0	14.042	0	38.791	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2354.5	0	SC	0	14.044	0	38.791	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2355.5	0	SC	0	14.046	0	38.792	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2356.5	0	SC	0	14.047	0	38.792	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2357.5	0	SC	0	14.046	0	38.792	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2358.4	0	SC	0	14.047	0	38.792	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2359.4	0	SC	0	14.047	0	38.792	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2360.4	0	SC	0	14.048	0	38.792	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2361.4	0	SC	0	14.049	0	38.793	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2362.4	0	SC	0	14.050	0	38.793	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2363.4	0	SC	0	14.056	0	38.795	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2364.3	0	SC	0	14.057	0	38.796	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2365.3	0	SC	0	14.059	0	38.797	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2366.3	0	SC	0	14.059	0	38.796	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2367.3	0	SC	0	14.061	0	38.797	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2368.3	0	SC	0	14.062	0	38.798	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2369.2	0	SC	0	14.062	0	38.798	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2370.2	0	SC	0	14.063	0	38.798	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2371.2	0	SC	0	14.064	0	38.799	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2372.2	0	SC	0	14.065	0	38.798	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2373.2	0	SC	0	14.065	0	38.798	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2374.1	0	SC	0	14.065	0	38.799	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2375.1	0	SC	0	14.066	0	38.798	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2376.1	0	SC	0	14.066	0	38.799	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2377.1	0	SC	0	14.067	0	38.798	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2378.1	0	SC	0	14.067	0	38.799	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2379.1	0	SC	0	14.067	0	38.799	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2380.0	0	SC	0	14.067	0	38.798	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2381.0	0	SC	0	14.068	0	38.799	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2382.0	0	SC	0	14.068	0	38.799	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2383.0	0	SC	0	14.068	0	38.799	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2384.0	0	SC	0	14.068	0	38.799	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2384.9	0	SC	0	14.068	0	38.799	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2385.9	0	SC	0	14.069	0	38.799	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2386.9	0	SC	0	14.069	0	38.798	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2387.9	0	SC	0	14.070	0	38.799	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2388.9	0	SC	0	14.071	0	38.799	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2389.9	0	SC	0	14.072	0	38.800	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2390.8	0	SC	0	14.072	0	38.800	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2391.8	0	SC	0	14.073	0	38.800	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2392.8	0	SC	0	14.074	0	38.801	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2393.8	0	SC	0	14.074	0	38.800	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2394.8	0	SC	0	14.075	0	38.800	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2395.7	0	SC	0	14.075	0	38.800	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2396.7	0	SC	0	14.075	0	38.801	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2397.7	0	SC	0	14.076	0	38.801	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2398.7	0	SC	0	14.077	0	38.801	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2399.7	0	SC	0	14.077	0	38.801	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2400.7	0	SC	0	14.078	0	38.801	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2401.6	0	SC	0	14.078	0	38.802	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2402.6	0	SC	0	14.079	0	38.801	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2403.6	0	SC	0	14.079	0	38.802	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2404.6	0	SC	0	14.080	0	38.802	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2405.6	0	SC	0	14.081	0	38.802	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2406.5	0	SC	0	14.081	0	38.802	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2407.5	0	SC	0	14.081	0	38.803	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2408.5	0	SC	0	14.082	0	38.803	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2409.5	0	SC	0	14.082	0	38.803	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2410.5	0	SC	0	14.083	0	38.803	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2411.4	0	SC	0	14.083	0	38.802	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2412.4	0	SC	0	14.083	0	38.802	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2413.4	0	SC	0	14.084	0	38.803	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2414.4	0	SC	0	14.085	0	38.803	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2415.4	0	SC	0	14.086	0	38.803	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2416.4	0	SC	0	14.086	0	38.803	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2417.3	0	SC	0	14.086	0	38.803	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2418.3	0	SC	0	14.086	0	38.803	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2419.3	0	SC	0	14.086	0	38.803	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2420.3	0	SC	0	14.086	0	38.803	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2421.3	0	SC	0	14.088	0	38.804	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2422.2	0	SC	0	14.090	0	38.805	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2423.2	0	SC	0	14.093	0	38.806	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2424.2	0	SC	0	14.094	0	38.806	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2425.2	0	SC	0	14.094	0	38.806	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2426.2	0	SC	0	14.095	0	38.807	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2427.2	0	SC	0	14.096	0	38.807	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2428.1	0	SC	0	14.096	0	38.807	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2429.1	0	SC	0	14.096	0	38.807	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2430.1	0	SC	0	14.097	0	38.807	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2431.1	0	SC	0	14.097	0	38.807	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2432.1	0	SC	0	14.098	0	38.808	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2433.0	0	SC	0	14.098	0	38.808	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2434.0	0	SC	0	14.099	0	38.808	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2435.0	0	SC	0	14.099	0	38.808	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2436.0	0	SC	0	14.100	0	38.808	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2437.0	0	SC	0	14.101	0	38.808	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2437.9	0	SC	0	14.101	0	38.808	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2438.9	0	SC	0	14.102	0	38.809	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2439.9	0	SC	0	14.105	0	38.810	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2440.9	0	SC	0	14.106	0	38.810	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2441.9	0	SC	0	14.106	0	38.810	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2442.9	0	SC	0	14.107	0	38.811	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2443.8	0	SC	0	14.109	0	38.811	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2444.8	0	SC	0	14.110	0	38.812	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2445.8	0	SC	0	14.113	0	38.813	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2446.8	0	SC	0	14.114	0	38.814	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2447.8	0	SC	0	14.115	0	38.814	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2448.7	0	SC	0	14.117	0	38.815	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2449.7	0	SC	0	14.118	0	38.815	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2450.7	0	SC	0	14.120	0	38.815	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2451.7	0	SC	0	14.121	0	38.815	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2452.7	0	SC	0	14.121	0	38.816	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2453.6	0	SC	0	14.122	0	38.816	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2454.6	0	SC	0	14.122	0	38.816	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2455.6	0	SC	0	14.123	0	38.816	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2456.6	0	SC	0	14.123	0	38.816	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2457.6	0	SC	0	14.123	0	38.816	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2458.6	0	SC	0	14.123	0	38.816	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2459.5	0	SC	0	14.124	0	38.817	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2460.5	0	SC	0	14.125	0	38.817	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2461.5	0	SC	0	14.125	0	38.817	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2462.5	0	SC	0	14.126	0	38.817	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2463.5	0	SC	0	14.126	0	38.817	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2464.4	0	SC	0	14.127	0	38.817	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2465.4	0	SC	0	14.127	0	38.818	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2466.4	0	SC	0	14.128	0	38.818	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2467.4	0	SC	0	14.129	0	38.818	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2468.4	0	SC	0	14.130	0	38.819	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2469.3	0	SC	0	14.131	0	38.818	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2470.3	0	SC	0	14.131	0	38.819	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2471.3	0	SC	0	14.132	0	38.819	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2472.3	0	SC	0	14.133	0	38.819	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2473.3	0	SC	0	14.133	0	38.819	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2474.3	0	SC	0	14.133	0	38.819	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2475.2	0	SC	0	14.133	0	38.819	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2476.2	0	SC	0	14.133	0	38.819	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2477.2	0	SC	0	14.133	0	38.819	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2478.2	0	SC	0	14.134	0	38.818	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2479.2	0	SC	0	14.134	0	38.818	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2480.1	0	SC	0	14.134	0	38.819	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2481.1	0	SC	0	14.134	0	38.819	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2482.1	0	SC	0	14.135	0	38.819	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2483.1	0	SC	0	14.135	0	38.819	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2484.1	0	SC	0	14.135	0	38.820	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2485.0	0	SC	0	14.136	0	38.819	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2486.0	0	SC	0	14.137	0	38.820	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2487.0	0	SC	0	14.137	0	38.819	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2488.0	0	SC	0	14.137	0	38.820	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2489.0	0	SC	0	14.137	0	38.820	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2490.0	0	SC	0	14.138	0	38.820	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2490.9	0	SC	0	14.138	0	38.820	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2491.9	0	SC	0	14.139	0	38.820	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2492.9	0	SC	0	14.139	0	38.821	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2493.9	0	SC	0	14.140	0	38.820	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2494.9	0	SC	0	14.140	0	38.820	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2495.8	0	SC	0	14.140	0	38.821	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2496.8	0	SC	0	14.141	0	38.821	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2497.8	0	SC	0	14.142	0	38.821	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2498.8	0	SC	0	14.143	0	38.822	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2499.8	0	SC	0	14.143	0	38.821	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2500.7	0	SC	0	14.143	0	38.821	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2501.7	0	SC	0	14.143	0	38.821	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2502.7	0	SC	0	14.143	0	38.821	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2503.7	0	SC	0	14.144	0	38.821	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2504.7	0	SC	0	14.144	0	38.821	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2505.6	0	SC	0	14.144	0	38.821	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2506.6	0	SC	0	14.144	0	38.822	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2507.6	0	SC	0	14.145	0	38.821	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2508.6	0	SC	0	14.145	0	38.821	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2509.6	0	SC	0	14.145	0	38.822	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2510.6	0	SC	0	14.145	0	38.821	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2511.5	0	SC	0	14.145	0	38.821	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2512.5	0	SC	0	14.146	0	38.821	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2513.5	0	SC	0	14.146	0	38.821	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2514.5	0	SC	0	14.146	0	38.822	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2515.5	0	SC	0	14.147	0	38.822	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2516.4	0	SC	0	14.147	0	38.822	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2517.4	0	SC	0	14.148	0	38.822	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2518.4	0	SC	0	14.149	0	38.822	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2519.4	0	SC	0	14.149	0	38.823	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2520.4	0	SC	0	14.149	0	38.823	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2521.3	0	SC	0	14.150	0	38.822	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2522.3	0	SC	0	14.150	0	38.823	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2523.3	0	SC	0	14.150	0	38.823	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2524.3	0	SC	0	14.151	0	38.823	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2525.3	0	SC	0	14.152	0	38.823	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2526.2	0	SC	0	14.152	0	38.823	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2527.2	0	SC	0	14.152	0	38.823	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2528.2	0	SC	0	14.152	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2529.2	0	SC	0	14.152	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2530.2	0	SC	0	14.152	0	38.823	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2531.2	0	SC	0	14.152	0	38.823	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2532.1	0	SC	0	14.153	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2533.1	0	SC	0	14.153	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2534.1	0	SC	0	14.153	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2535.1	0	SC	0	14.153	0	38.823	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2536.1	0	SC	0	14.153	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2537.0	0	SC	0	14.153	0	38.823	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2538.0	0	SC	0	14.154	0	38.823	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2539.0	0	SC	0	14.154	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2540.0	0	SC	0	14.154	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2541.0	0	SC	0	14.154	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2541.9	0	SC	0	14.155	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2542.9	0	SC	0	14.155	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2543.9	0	SC	0	14.155	0	38.823	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2544.9	0	SC	0	14.156	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2545.9	0	SC	0	14.156	0	38.823	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2546.8	0	SC	0	14.156	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2547.8	0	SC	0	14.156	0	38.823	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2548.8	0	SC	0	14.157	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2549.8	0	SC	0	14.157	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2550.8	0	SC	0	14.157	0	38.823	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2551.8	0	SC	0	14.157	0	38.823	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2552.7	0	SC	0	14.157	0	38.823	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2553.7	0	SC	0	14.157	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2554.7	0	SC	0	14.158	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2555.7	0	SC	0	14.158	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2556.7	0	SC	0	14.158	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2557.6	0	SC	0	14.158	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2558.6	0	SC	0	14.159	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2559.6	0	SC	0	14.159	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2560.6	0	SC	0	14.159	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2561.6	0	SC	0	14.159	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2562.5	0	SC	0	14.160	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2563.5	0	SC	0	14.160	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2564.5	0	SC	0	14.160	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2565.5	0	SC	0	14.160	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2566.5	0	SC	0	14.160	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2567.4	0	SC	0	14.160	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2568.4	0	SC	0	14.161	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2569.4	0	SC	0	14.161	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2570.4	0	SC	0	14.161	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2571.4	0	SC	0	14.161	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2572.3	0	SC	0	14.161	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2573.3	0	SC	0	14.162	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2574.3	0	SC	0	14.162	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2575.3	0	SC	0	14.163	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2576.3	0	SC	0	14.163	0	38.824	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2577.3	0	SC	0	14.163	0	38.825	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2578.2	0	SC	0	14.164	0	38.825	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2579.2	0	SC	0	14.164	0	38.825	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2580.2	0	SC	0	14.164	0	38.825	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2581.2	0	SC	0	14.164	0	38.825	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2582.2	0	SC	0	14.165	0	38.825	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2583.1	0	SC	0	14.165	0	38.825	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2584.1	0	SC	0	14.165	0	38.825	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2585.1	0	SC	0	14.165	0	38.825	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2586.1	0	SC	0	14.166	0	38.825	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2587.1	0	SC	0	14.166	0	38.825	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2588.0	0	SC	0	14.166	0	38.825	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2589.0	0	SC	0	14.167	0	38.825	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2590.0	0	SC	0	14.167	0	38.825	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2591.0	0	SC	0	14.168	0	38.825	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2592.0	0	SC	0	14.168	0	38.825	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2592.9	0	SC	0	14.168	0	38.825	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2593.9	0	SC	0	14.169	0	38.825	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2594.9	0	SC	0	14.169	0	38.826	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2595.9	0	SC	0	14.170	0	38.826	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2596.9	0	SC	0	14.169	0	38.826	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2597.8	0	SC	0	14.171	0	38.827	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2598.8	0	SC	0	14.171	0	38.826	0
@335___19951536	022	C	01/27/1995	23:12	29.1011	34.4000	0	2599.8	0	SC	0	14.171	0	38.826	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	3.0	0	SC	0	15.405	0	39.101	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	4.0	0	SC	0	15.405	0	39.101	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	5.0	0	SC	0	15.405	0	39.102	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	6.0	0	SC	0	15.405	0	39.102	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	6.9	0	SC	0	15.406	0	39.102	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	7.9	0	SC	0	15.404	0	39.101	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	8.9	0	SC	0	15.406	0	39.101	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	9.9	0	SC	0	15.407	0	39.101	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	10.9	0	SC	0	15.406	0	39.101	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	11.9	0	SC	0	15.407	0	39.101	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	12.9	0	SC	0	15.406	0	39.101	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	13.9	0	SC	0	15.406	0	39.101	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	14.9	0	SC	0	15.404	0	39.101	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	15.9	0	SC	0	15.404	0	39.101	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	16.9	0	SC	0	15.404	0	39.101	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	17.9	0	SC	0	15.404	0	39.101	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	18.9	0	SC	0	15.406	0	39.100	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	19.9	0	SC	0	15.407	0	39.101	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	20.8	0	SC	0	15.407	0	39.100	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	21.8	0	SC	0	15.400	0	39.100	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	22.8	0	SC	0	15.406	0	39.101	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	23.8	0	SC	0	15.403	0	39.100	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	24.8	0	SC	0	15.404	0	39.100	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	25.8	0	SC	0	15.402	0	39.100	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	26.8	0	SC	0	15.401	0	39.099	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	27.8	0	SC	0	15.403	0	39.100	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	28.8	0	SC	0	15.399	0	39.099	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	29.8	0	SC	0	15.382	0	39.096	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	30.8	0	SC	0	15.384	0	39.096	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	31.8	0	SC	0	15.385	0	39.096	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	32.8	0	SC	0	15.381	0	39.095	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	33.8	0	SC	0	15.379	0	39.095	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	34.7	0	SC	0	15.379	0	39.095	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	35.7	0	SC	0	15.378	0	39.095	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	36.7	0	SC	0	15.382	0	39.096	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	37.7	0	SC	0	15.383	0	39.096	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	38.7	0	SC	0	15.383	0	39.096	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	39.7	0	SC	0	15.384	0	39.096	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	40.7	0	SC	0	15.373	0	39.095	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	41.7	0	SC	0	15.375	0	39.095	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	42.7	0	SC	0	15.380	0	39.095	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	43.7	0	SC	0	15.379	0	39.095	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	44.7	0	SC	0	15.373	0	39.094	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	45.7	0	SC	0	15.376	0	39.095	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	46.7	0	SC	0	15.361	0	39.092	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	47.6	0	SC	0	15.358	0	39.092	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	48.6	0	SC	0	15.330	0	39.086	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	49.6	0	SC	0	15.323	0	39.085	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	50.6	0	SC	0	15.320	0	39.084	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	51.6	0	SC	0	15.319	0	39.084	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	52.6	0	SC	0	15.317	0	39.084	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	53.6	0	SC	0	15.316	0	39.083	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	54.6	0	SC	0	15.315	0	39.083	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	55.6	0	SC	0	15.316	0	39.084	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	56.6	0	SC	0	15.318	0	39.084	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	57.6	0	SC	0	15.319	0	39.085	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	58.6	0	SC	0	15.325	0	39.086	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	59.6	0	SC	0	15.318	0	39.084	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	60.6	0	SC	0	15.300	0	39.079	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	61.5	0	SC	0	15.296	0	39.079	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	62.5	0	SC	0	15.297	0	39.079	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	63.5	0	SC	0	15.303	0	39.081	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	64.5	0	SC	0	15.307	0	39.082	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	65.5	0	SC	0	15.306	0	39.082	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	66.5	0	SC	0	15.305	0	39.082	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	67.5	0	SC	0	15.299	0	39.080	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	68.5	0	SC	0	15.284	0	39.077	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	69.5	0	SC	0	15.280	0	39.076	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	70.5	0	SC	0	15.279	0	39.075	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	71.5	0	SC	0	15.279	0	39.075	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	72.5	0	SC	0	15.279	0	39.075	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	73.5	0	SC	0	15.279	0	39.075	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	74.4	0	SC	0	15.278	0	39.075	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	75.4	0	SC	0	15.278	0	39.074	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	76.4	0	SC	0	15.280	0	39.075	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	77.4	0	SC	0	15.283	0	39.077	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	78.4	0	SC	0	15.285	0	39.077	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	79.4	0	SC	0	15.286	0	39.077	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	80.4	0	SC	0	15.285	0	39.077	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	81.4	0	SC	0	15.285	0	39.077	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	82.4	0	SC	0	15.285	0	39.077	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	83.4	0	SC	0	15.285	0	39.077	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	84.4	0	SC	0	15.285	0	39.077	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	85.4	0	SC	0	15.284	0	39.077	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	86.4	0	SC	0	15.284	0	39.077	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	87.3	0	SC	0	15.284	0	39.077	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	88.3	0	SC	0	15.284	0	39.077	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	89.3	0	SC	0	15.283	0	39.077	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	90.3	0	SC	0	15.282	0	39.077	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	91.3	0	SC	0	15.281	0	39.076	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	92.3	0	SC	0	15.280	0	39.076	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	93.3	0	SC	0	15.279	0	39.076	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	94.3	0	SC	0	15.278	0	39.076	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	95.3	0	SC	0	15.278	0	39.076	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	96.3	0	SC	0	15.278	0	39.075	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	97.3	0	SC	0	15.278	0	39.075	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	98.3	0	SC	0	15.277	0	39.075	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	99.3	0	SC	0	15.275	0	39.075	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	100.2	0	SC	0	15.270	0	39.073	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	101.2	0	SC	0	15.270	0	39.074	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	102.2	0	SC	0	15.268	0	39.073	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	103.2	0	SC	0	15.262	0	39.071	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	104.2	0	SC	0	15.257	0	39.070	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	105.2	0	SC	0	15.255	0	39.070	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	106.2	0	SC	0	15.254	0	39.070	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	107.2	0	SC	0	15.254	0	39.070	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	108.2	0	SC	0	15.254	0	39.070	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	109.2	0	SC	0	15.253	0	39.069	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	110.2	0	SC	0	15.253	0	39.069	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	111.2	0	SC	0	15.253	0	39.069	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	112.2	0	SC	0	15.253	0	39.069	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	113.1	0	SC	0	15.252	0	39.069	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	114.1	0	SC	0	15.245	0	39.067	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	115.1	0	SC	0	15.235	0	39.064	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	116.1	0	SC	0	15.223	0	39.062	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	117.1	0	SC	0	15.220	0	39.061	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	118.1	0	SC	0	15.217	0	39.061	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	119.1	0	SC	0	15.218	0	39.060	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	120.1	0	SC	0	15.218	0	39.060	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	121.1	0	SC	0	15.218	0	39.060	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	122.1	0	SC	0	15.217	0	39.060	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	123.1	0	SC	0	15.217	0	39.060	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	124.1	0	SC	0	15.216	0	39.060	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	125.1	0	SC	0	15.215	0	39.059	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	126.0	0	SC	0	15.209	0	39.058	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	127.0	0	SC	0	15.206	0	39.057	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	128.0	0	SC	0	15.199	0	39.055	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	129.0	0	SC	0	15.196	0	39.055	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	130.0	0	SC	0	15.192	0	39.054	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	131.0	0	SC	0	15.178	0	39.050	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	132.0	0	SC	0	15.170	0	39.050	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	133.0	0	SC	0	15.170	0	39.049	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	134.0	0	SC	0	15.169	0	39.049	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	135.0	0	SC	0	15.169	0	39.049	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	136.0	0	SC	0	15.169	0	39.048	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	137.0	0	SC	0	15.166	0	39.048	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	137.9	0	SC	0	15.165	0	39.048	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	138.9	0	SC	0	15.164	0	39.048	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	139.9	0	SC	0	15.163	0	39.047	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	140.9	0	SC	0	15.161	0	39.047	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	141.9	0	SC	0	15.161	0	39.047	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	142.9	0	SC	0	15.161	0	39.047	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	143.9	0	SC	0	15.157	0	39.046	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	144.9	0	SC	0	15.150	0	39.046	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	145.9	0	SC	0	15.148	0	39.046	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	146.9	0	SC	0	15.146	0	39.045	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	147.9	0	SC	0	15.144	0	39.045	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	148.9	0	SC	0	15.142	0	39.045	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	149.9	0	SC	0	15.132	0	39.042	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	150.8	0	SC	0	15.128	0	39.042	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	151.8	0	SC	0	15.128	0	39.043	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	152.8	0	SC	0	15.127	0	39.043	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	153.8	0	SC	0	15.128	0	39.043	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	154.8	0	SC	0	15.130	0	39.043	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	155.8	0	SC	0	15.130	0	39.044	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	156.8	0	SC	0	15.131	0	39.044	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	157.8	0	SC	0	15.131	0	39.044	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	158.8	0	SC	0	15.128	0	39.044	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	159.8	0	SC	0	15.127	0	39.044	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	160.8	0	SC	0	15.126	0	39.043	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	161.8	0	SC	0	15.125	0	39.044	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	162.8	0	SC	0	15.125	0	39.045	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	163.7	0	SC	0	15.127	0	39.046	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	164.7	0	SC	0	15.128	0	39.047	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	165.7	0	SC	0	15.124	0	39.048	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	166.7	0	SC	0	15.119	0	39.048	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	167.7	0	SC	0	15.111	0	39.048	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	168.7	0	SC	0	15.110	0	39.048	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	169.7	0	SC	0	15.107	0	39.048	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	170.7	0	SC	0	15.106	0	39.048	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	171.7	0	SC	0	15.105	0	39.048	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	172.7	0	SC	0	15.102	0	39.048	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	173.7	0	SC	0	15.102	0	39.048	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	174.7	0	SC	0	15.087	0	39.046	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	175.6	0	SC	0	15.059	0	39.043	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	176.6	0	SC	0	15.051	0	39.042	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	177.6	0	SC	0	15.037	0	39.041	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	178.6	0	SC	0	15.036	0	39.040	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	179.6	0	SC	0	15.034	0	39.040	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	180.6	0	SC	0	15.030	0	39.039	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	181.6	0	SC	0	15.025	0	39.039	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	182.6	0	SC	0	15.022	0	39.038	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	183.6	0	SC	0	15.011	0	39.037	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	184.6	0	SC	0	15.004	0	39.037	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	185.6	0	SC	0	14.994	0	39.036	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	186.6	0	SC	0	14.979	0	39.034	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	187.5	0	SC	0	14.963	0	39.032	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	188.5	0	SC	0	14.940	0	39.030	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	189.5	0	SC	0	14.933	0	39.029	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	190.5	0	SC	0	14.925	0	39.028	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	191.5	0	SC	0	14.907	0	39.025	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	192.5	0	SC	0	14.886	0	39.023	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	193.5	0	SC	0	14.881	0	39.022	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	194.5	0	SC	0	14.877	0	39.022	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	195.5	0	SC	0	14.876	0	39.022	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	196.5	0	SC	0	14.878	0	39.021	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	197.5	0	SC	0	14.878	0	39.021	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	198.5	0	SC	0	14.878	0	39.021	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	199.5	0	SC	0	14.877	0	39.021	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	200.4	0	SC	0	14.874	0	39.021	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	201.4	0	SC	0	14.871	0	39.020	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	202.4	0	SC	0	14.862	0	39.019	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	203.4	0	SC	0	14.851	0	39.017	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	204.4	0	SC	0	14.845	0	39.016	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	205.4	0	SC	0	14.841	0	39.016	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	206.4	0	SC	0	14.838	0	39.016	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	207.4	0	SC	0	14.833	0	39.016	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	208.4	0	SC	0	14.824	0	39.016	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	209.4	0	SC	0	14.822	0	39.016	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	210.4	0	SC	0	14.822	0	39.016	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	211.4	0	SC	0	14.821	0	39.016	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	212.3	0	SC	0	14.817	0	39.015	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	213.3	0	SC	0	14.816	0	39.015	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	214.3	0	SC	0	14.812	0	39.014	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	215.3	0	SC	0	14.807	0	39.014	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	216.3	0	SC	0	14.805	0	39.014	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	217.3	0	SC	0	14.803	0	39.013	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	218.3	0	SC	0	14.800	0	39.012	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	219.3	0	SC	0	14.797	0	39.011	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	220.3	0	SC	0	14.788	0	39.010	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	221.3	0	SC	0	14.783	0	39.009	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	222.3	0	SC	0	14.779	0	39.008	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	223.3	0	SC	0	14.773	0	39.007	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	224.2	0	SC	0	14.770	0	39.006	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	225.2	0	SC	0	14.766	0	39.006	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	226.2	0	SC	0	14.763	0	39.005	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	227.2	0	SC	0	14.763	0	39.005	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	228.2	0	SC	0	14.760	0	39.005	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	229.2	0	SC	0	14.755	0	39.004	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	230.2	0	SC	0	14.750	0	39.003	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	231.2	0	SC	0	14.738	0	39.001	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	232.2	0	SC	0	14.719	0	38.999	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	233.2	0	SC	0	14.719	0	38.999	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	234.2	0	SC	0	14.718	0	38.999	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	235.2	0	SC	0	14.707	0	38.997	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	236.1	0	SC	0	14.694	0	38.995	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	237.1	0	SC	0	14.682	0	38.993	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	238.1	0	SC	0	14.679	0	38.992	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	239.1	0	SC	0	14.673	0	38.990	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	240.1	0	SC	0	14.665	0	38.988	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	241.1	0	SC	0	14.652	0	38.986	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	242.1	0	SC	0	14.642	0	38.984	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	243.1	0	SC	0	14.637	0	38.983	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	244.1	0	SC	0	14.633	0	38.983	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	245.1	0	SC	0	14.634	0	38.983	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	246.1	0	SC	0	14.633	0	38.983	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	247.1	0	SC	0	14.630	0	38.983	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	248.0	0	SC	0	14.630	0	38.983	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	249.0	0	SC	0	14.630	0	38.983	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	250.0	0	SC	0	14.627	0	38.982	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	251.0	0	SC	0	14.620	0	38.981	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	252.0	0	SC	0	14.608	0	38.979	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	253.0	0	SC	0	14.602	0	38.978	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	254.0	0	SC	0	14.599	0	38.977	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	255.0	0	SC	0	14.596	0	38.976	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	256.0	0	SC	0	14.585	0	38.974	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	257.0	0	SC	0	14.580	0	38.973	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	258.0	0	SC	0	14.576	0	38.973	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	259.0	0	SC	0	14.573	0	38.972	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	259.9	0	SC	0	14.563	0	38.969	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	260.9	0	SC	0	14.555	0	38.968	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	261.9	0	SC	0	14.551	0	38.967	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	262.9	0	SC	0	14.549	0	38.967	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	263.9	0	SC	0	14.547	0	38.966	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	264.9	0	SC	0	14.544	0	38.965	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	265.9	0	SC	0	14.533	0	38.963	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	266.9	0	SC	0	14.528	0	38.962	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	267.9	0	SC	0	14.525	0	38.962	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	268.9	0	SC	0	14.523	0	38.961	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	269.9	0	SC	0	14.520	0	38.960	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	270.8	0	SC	0	14.518	0	38.960	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	271.8	0	SC	0	14.515	0	38.959	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	272.8	0	SC	0	14.512	0	38.958	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	273.8	0	SC	0	14.510	0	38.958	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	274.8	0	SC	0	14.509	0	38.958	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	275.8	0	SC	0	14.511	0	38.958	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	276.8	0	SC	0	14.510	0	38.958	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	277.8	0	SC	0	14.509	0	38.957	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	278.8	0	SC	0	14.504	0	38.956	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	279.8	0	SC	0	14.494	0	38.954	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	280.8	0	SC	0	14.486	0	38.952	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	281.8	0	SC	0	14.475	0	38.949	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	282.7	0	SC	0	14.451	0	38.945	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	283.7	0	SC	0	14.447	0	38.944	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	284.7	0	SC	0	14.441	0	38.942	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	285.7	0	SC	0	14.440	0	38.942	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	286.7	0	SC	0	14.438	0	38.941	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	287.7	0	SC	0	14.436	0	38.941	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	288.7	0	SC	0	14.431	0	38.940	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	289.7	0	SC	0	14.416	0	38.936	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	290.7	0	SC	0	14.404	0	38.934	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	291.7	0	SC	0	14.400	0	38.932	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	292.7	0	SC	0	14.390	0	38.930	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	293.7	0	SC	0	14.388	0	38.930	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	294.6	0	SC	0	14.383	0	38.928	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	295.6	0	SC	0	14.379	0	38.927	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	296.6	0	SC	0	14.379	0	38.927	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	297.6	0	SC	0	14.378	0	38.927	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	298.6	0	SC	0	14.380	0	38.928	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	299.6	0	SC	0	14.376	0	38.927	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	300.6	0	SC	0	14.373	0	38.927	0
@335___19951536	023	C	01/28/1995	05:28	29.8019	34.9978	0	301.6	0	SC	0	14.372	0	38.927	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2.0	0	SC	0	15.414	0	39.100	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	3.0	0	SC	0	15.430	0	39.102	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	4.0	0	SC	0	15.420	0	39.100	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	5.0	0	SC	0	15.417	0	39.101	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	6.0	0	SC	0	15.404	0	39.100	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	6.9	0	SC	0	15.403	0	39.100	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	7.9	0	SC	0	15.403	0	39.100	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	8.9	0	SC	0	15.404	0	39.100	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	9.9	0	SC	0	15.405	0	39.101	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	10.9	0	SC	0	15.405	0	39.100	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	11.9	0	SC	0	15.405	0	39.100	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	12.9	0	SC	0	15.406	0	39.100	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	13.9	0	SC	0	15.398	0	39.099	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	14.9	0	SC	0	15.401	0	39.098	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	15.9	0	SC	0	15.396	0	39.099	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	16.9	0	SC	0	15.391	0	39.096	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	17.9	0	SC	0	15.392	0	39.096	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	18.9	0	SC	0	15.392	0	39.097	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	19.9	0	SC	0	15.392	0	39.097	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	20.8	0	SC	0	15.393	0	39.097	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	21.8	0	SC	0	15.394	0	39.097	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	22.8	0	SC	0	15.393	0	39.097	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	23.8	0	SC	0	15.393	0	39.097	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	24.8	0	SC	0	15.393	0	39.097	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	25.8	0	SC	0	15.392	0	39.096	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	26.8	0	SC	0	15.391	0	39.096	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	27.8	0	SC	0	15.389	0	39.095	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	28.8	0	SC	0	15.390	0	39.096	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	29.8	0	SC	0	15.393	0	39.096	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	30.8	0	SC	0	15.396	0	39.098	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	31.8	0	SC	0	15.395	0	39.097	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	32.8	0	SC	0	15.397	0	39.097	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	33.8	0	SC	0	15.399	0	39.097	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	34.7	0	SC	0	15.399	0	39.098	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	35.7	0	SC	0	15.400	0	39.098	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	36.7	0	SC	0	15.399	0	39.098	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	37.7	0	SC	0	15.401	0	39.098	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	38.7	0	SC	0	15.401	0	39.098	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	39.7	0	SC	0	15.399	0	39.098	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	40.7	0	SC	0	15.397	0	39.097	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	41.7	0	SC	0	15.401	0	39.098	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	42.7	0	SC	0	15.401	0	39.098	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	43.7	0	SC	0	15.400	0	39.097	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	44.7	0	SC	0	15.395	0	39.097	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	45.7	0	SC	0	15.393	0	39.096	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	46.7	0	SC	0	15.393	0	39.096	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	47.6	0	SC	0	15.394	0	39.095	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	48.6	0	SC	0	15.395	0	39.095	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	49.6	0	SC	0	15.398	0	39.097	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	50.6	0	SC	0	15.372	0	39.092	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	51.6	0	SC	0	15.340	0	39.081	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	52.6	0	SC	0	15.355	0	39.081	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	53.6	0	SC	0	15.365	0	39.089	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	54.6	0	SC	0	15.349	0	39.086	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	55.6	0	SC	0	15.356	0	39.087	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	56.6	0	SC	0	15.329	0	39.076	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	57.6	0	SC	0	15.308	0	39.073	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	58.6	0	SC	0	15.306	0	39.075	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	59.6	0	SC	0	15.304	0	39.076	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	60.6	0	SC	0	15.304	0	39.076	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	61.5	0	SC	0	15.303	0	39.076	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	62.5	0	SC	0	15.303	0	39.075	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	63.5	0	SC	0	15.302	0	39.073	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	64.5	0	SC	0	15.301	0	39.075	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	65.5	0	SC	0	15.301	0	39.075	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	66.5	0	SC	0	15.301	0	39.075	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	67.5	0	SC	0	15.301	0	39.075	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	68.5	0	SC	0	15.300	0	39.075	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	69.5	0	SC	0	15.301	0	39.075	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	70.5	0	SC	0	15.301	0	39.075	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	71.5	0	SC	0	15.300	0	39.074	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	72.5	0	SC	0	15.300	0	39.075	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	73.5	0	SC	0	15.301	0	39.074	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	74.4	0	SC	0	15.301	0	39.075	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	75.4	0	SC	0	15.301	0	39.074	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	76.4	0	SC	0	15.301	0	39.074	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	77.4	0	SC	0	15.301	0	39.074	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	78.4	0	SC	0	15.300	0	39.074	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	79.4	0	SC	0	15.299	0	39.074	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	80.4	0	SC	0	15.298	0	39.074	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	81.4	0	SC	0	15.297	0	39.073	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	82.4	0	SC	0	15.297	0	39.073	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	83.4	0	SC	0	15.296	0	39.073	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	84.4	0	SC	0	15.296	0	39.073	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	85.4	0	SC	0	15.296	0	39.073	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	86.4	0	SC	0	15.296	0	39.073	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	87.3	0	SC	0	15.295	0	39.073	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	88.3	0	SC	0	15.294	0	39.073	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	89.3	0	SC	0	15.291	0	39.072	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	90.3	0	SC	0	15.290	0	39.072	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	91.3	0	SC	0	15.289	0	39.072	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	92.3	0	SC	0	15.287	0	39.072	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	93.3	0	SC	0	15.286	0	39.071	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	94.3	0	SC	0	15.279	0	39.070	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	95.3	0	SC	0	15.275	0	39.068	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	96.3	0	SC	0	15.274	0	39.068	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	97.3	0	SC	0	15.273	0	39.068	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	98.3	0	SC	0	15.271	0	39.067	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	99.3	0	SC	0	15.270	0	39.067	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	100.2	0	SC	0	15.269	0	39.067	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	101.2	0	SC	0	15.270	0	39.067	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	102.2	0	SC	0	15.269	0	39.067	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	103.2	0	SC	0	15.269	0	39.067	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	104.2	0	SC	0	15.269	0	39.066	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	105.2	0	SC	0	15.268	0	39.066	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	106.2	0	SC	0	15.266	0	39.065	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	107.2	0	SC	0	15.264	0	39.065	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	108.2	0	SC	0	15.263	0	39.065	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	109.2	0	SC	0	15.261	0	39.064	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	110.2	0	SC	0	15.260	0	39.064	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	111.2	0	SC	0	15.255	0	39.063	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	112.2	0	SC	0	15.240	0	39.059	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	113.1	0	SC	0	15.234	0	39.057	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	114.1	0	SC	0	15.231	0	39.057	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	115.1	0	SC	0	15.230	0	39.057	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	116.1	0	SC	0	15.229	0	39.056	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	117.1	0	SC	0	15.228	0	39.056	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	118.1	0	SC	0	15.225	0	39.055	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	119.1	0	SC	0	15.221	0	39.055	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	120.1	0	SC	0	15.203	0	39.051	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	121.1	0	SC	0	15.193	0	39.048	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	122.1	0	SC	0	15.185	0	39.046	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	123.1	0	SC	0	15.178	0	39.044	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	124.1	0	SC	0	15.175	0	39.044	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	125.1	0	SC	0	15.174	0	39.044	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	126.0	0	SC	0	15.173	0	39.044	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	127.0	0	SC	0	15.170	0	39.043	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	128.0	0	SC	0	15.168	0	39.043	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	129.0	0	SC	0	15.166	0	39.043	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	130.0	0	SC	0	15.163	0	39.042	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	131.0	0	SC	0	15.160	0	39.042	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	132.0	0	SC	0	15.159	0	39.042	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	133.0	0	SC	0	15.157	0	39.041	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	134.0	0	SC	0	15.154	0	39.042	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	135.0	0	SC	0	15.151	0	39.044	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	136.0	0	SC	0	15.150	0	39.045	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	137.0	0	SC	0	15.149	0	39.045	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	137.9	0	SC	0	15.149	0	39.045	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	138.9	0	SC	0	15.149	0	39.044	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	139.9	0	SC	0	15.149	0	39.044	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	140.9	0	SC	0	15.149	0	39.044	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	141.9	0	SC	0	15.147	0	39.045	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	142.9	0	SC	0	15.146	0	39.046	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	143.9	0	SC	0	15.143	0	39.041	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	144.9	0	SC	0	15.139	0	39.039	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	145.9	0	SC	0	15.137	0	39.038	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	146.9	0	SC	0	15.132	0	39.037	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	147.9	0	SC	0	15.129	0	39.037	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	148.9	0	SC	0	15.126	0	39.036	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	149.9	0	SC	0	15.124	0	39.036	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	150.8	0	SC	0	15.123	0	39.037	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	151.8	0	SC	0	15.123	0	39.037	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	152.8	0	SC	0	15.122	0	39.036	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	153.8	0	SC	0	15.121	0	39.037	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	154.8	0	SC	0	15.119	0	39.038	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	155.8	0	SC	0	15.118	0	39.039	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	156.8	0	SC	0	15.118	0	39.039	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	157.8	0	SC	0	15.117	0	39.039	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	158.8	0	SC	0	15.117	0	39.039	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	159.8	0	SC	0	15.117	0	39.039	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	160.8	0	SC	0	15.115	0	39.039	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	161.8	0	SC	0	15.111	0	39.040	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	162.8	0	SC	0	15.106	0	39.041	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	163.7	0	SC	0	15.084	0	39.042	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	164.7	0	SC	0	15.072	0	39.039	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	165.7	0	SC	0	15.062	0	39.038	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	166.7	0	SC	0	15.054	0	39.038	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	167.7	0	SC	0	15.052	0	39.038	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	168.7	0	SC	0	15.030	0	39.037	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	169.7	0	SC	0	15.003	0	39.032	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	170.7	0	SC	0	14.996	0	39.030	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	171.7	0	SC	0	14.992	0	39.031	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	172.7	0	SC	0	14.987	0	39.031	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	173.7	0	SC	0	14.983	0	39.030	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	174.7	0	SC	0	14.981	0	39.030	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	175.6	0	SC	0	14.980	0	39.030	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	176.6	0	SC	0	14.979	0	39.030	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	177.6	0	SC	0	14.964	0	39.029	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	178.6	0	SC	0	14.946	0	39.026	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	179.6	0	SC	0	14.932	0	39.024	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	180.6	0	SC	0	14.919	0	39.022	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	181.6	0	SC	0	14.915	0	39.022	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	182.6	0	SC	0	14.911	0	39.021	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	183.6	0	SC	0	14.908	0	39.021	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	184.6	0	SC	0	14.904	0	39.021	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	185.6	0	SC	0	14.902	0	39.021	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	186.6	0	SC	0	14.901	0	39.021	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	187.5	0	SC	0	14.893	0	39.020	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	188.5	0	SC	0	14.886	0	39.019	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	189.5	0	SC	0	14.881	0	39.020	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	190.5	0	SC	0	14.875	0	39.019	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	191.5	0	SC	0	14.869	0	39.018	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	192.5	0	SC	0	14.862	0	39.017	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	193.5	0	SC	0	14.854	0	39.015	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	194.5	0	SC	0	14.846	0	39.015	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	195.5	0	SC	0	14.840	0	39.014	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	196.5	0	SC	0	14.837	0	39.014	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	197.5	0	SC	0	14.837	0	39.014	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	198.5	0	SC	0	14.836	0	39.015	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	199.5	0	SC	0	14.832	0	39.015	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	200.4	0	SC	0	14.832	0	39.014	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	201.4	0	SC	0	14.831	0	39.015	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	202.4	0	SC	0	14.829	0	39.014	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	203.4	0	SC	0	14.820	0	39.013	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	204.4	0	SC	0	14.810	0	39.005	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	205.4	0	SC	0	14.803	0	39.009	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	206.4	0	SC	0	14.801	0	39.009	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	207.4	0	SC	0	14.801	0	39.009	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	208.4	0	SC	0	14.799	0	39.009	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	209.4	0	SC	0	14.794	0	39.008	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	210.4	0	SC	0	14.791	0	39.007	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	211.4	0	SC	0	14.786	0	39.006	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	212.3	0	SC	0	14.781	0	39.005	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	213.3	0	SC	0	14.778	0	39.004	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	214.3	0	SC	0	14.774	0	39.004	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	215.3	0	SC	0	14.770	0	39.003	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	216.3	0	SC	0	14.762	0	39.001	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	217.3	0	SC	0	14.757	0	39.001	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	218.3	0	SC	0	14.752	0	39.000	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	219.3	0	SC	0	14.747	0	38.999	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	220.3	0	SC	0	14.732	0	38.997	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	221.3	0	SC	0	14.720	0	38.994	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	222.3	0	SC	0	14.718	0	38.995	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	223.3	0	SC	0	14.710	0	38.994	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	224.2	0	SC	0	14.705	0	38.992	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	225.2	0	SC	0	14.704	0	38.992	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	226.2	0	SC	0	14.703	0	38.992	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	227.2	0	SC	0	14.702	0	38.992	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	228.2	0	SC	0	14.701	0	38.993	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	229.2	0	SC	0	14.698	0	38.992	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	230.2	0	SC	0	14.688	0	38.990	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	231.2	0	SC	0	14.683	0	38.988	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	232.2	0	SC	0	14.675	0	38.987	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	233.2	0	SC	0	14.669	0	38.985	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	234.2	0	SC	0	14.665	0	38.985	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	235.2	0	SC	0	14.660	0	38.984	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	236.1	0	SC	0	14.652	0	38.982	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	237.1	0	SC	0	14.648	0	38.982	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	238.1	0	SC	0	14.647	0	38.982	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	239.1	0	SC	0	14.647	0	38.982	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	240.1	0	SC	0	14.641	0	38.981	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	241.1	0	SC	0	14.636	0	38.981	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	242.1	0	SC	0	14.635	0	38.981	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	243.1	0	SC	0	14.633	0	38.980	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	244.1	0	SC	0	14.630	0	38.979	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	245.1	0	SC	0	14.624	0	38.979	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	246.1	0	SC	0	14.617	0	38.977	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	247.1	0	SC	0	14.611	0	38.976	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	248.0	0	SC	0	14.607	0	38.975	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	249.0	0	SC	0	14.599	0	38.973	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	250.0	0	SC	0	14.589	0	38.972	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	251.0	0	SC	0	14.576	0	38.968	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	252.0	0	SC	0	14.568	0	38.966	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	253.0	0	SC	0	14.556	0	38.965	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	254.0	0	SC	0	14.541	0	38.961	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	255.0	0	SC	0	14.539	0	38.960	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	256.0	0	SC	0	14.538	0	38.961	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	257.0	0	SC	0	14.537	0	38.960	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	258.0	0	SC	0	14.536	0	38.960	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	259.0	0	SC	0	14.536	0	38.960	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	259.9	0	SC	0	14.537	0	38.960	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	260.9	0	SC	0	14.535	0	38.960	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	261.9	0	SC	0	14.531	0	38.959	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	262.9	0	SC	0	14.528	0	38.958	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	263.9	0	SC	0	14.527	0	38.958	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	264.9	0	SC	0	14.519	0	38.956	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	265.9	0	SC	0	14.514	0	38.955	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	266.9	0	SC	0	14.508	0	38.954	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	267.9	0	SC	0	14.503	0	38.952	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	268.9	0	SC	0	14.503	0	38.952	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	269.9	0	SC	0	14.503	0	38.953	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	270.8	0	SC	0	14.502	0	38.952	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	271.8	0	SC	0	14.501	0	38.951	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	272.8	0	SC	0	14.494	0	38.950	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	273.8	0	SC	0	14.483	0	38.947	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	274.8	0	SC	0	14.479	0	38.946	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	275.8	0	SC	0	14.478	0	38.946	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	276.8	0	SC	0	14.475	0	38.945	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	277.8	0	SC	0	14.471	0	38.945	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	278.8	0	SC	0	14.457	0	38.941	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	279.8	0	SC	0	14.454	0	38.940	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	280.8	0	SC	0	14.448	0	38.940	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	281.8	0	SC	0	14.442	0	38.938	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	282.7	0	SC	0	14.434	0	38.937	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	283.7	0	SC	0	14.426	0	38.934	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	284.7	0	SC	0	14.424	0	38.934	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	285.7	0	SC	0	14.422	0	38.933	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	286.7	0	SC	0	14.418	0	38.933	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	287.7	0	SC	0	14.414	0	38.931	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	288.7	0	SC	0	14.398	0	38.928	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	289.7	0	SC	0	14.394	0	38.927	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	290.7	0	SC	0	14.393	0	38.926	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	291.7	0	SC	0	14.392	0	38.926	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	292.7	0	SC	0	14.394	0	38.927	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	293.7	0	SC	0	14.395	0	38.929	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	294.6	0	SC	0	14.394	0	38.929	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	295.6	0	SC	0	14.392	0	38.929	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	296.6	0	SC	0	14.391	0	38.928	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	297.6	0	SC	0	14.380	0	38.926	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	298.6	0	SC	0	14.374	0	38.924	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	299.6	0	SC	0	14.373	0	38.924	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	300.6	0	SC	0	14.373	0	38.924	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	301.6	0	SC	0	14.373	0	38.924	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	302.6	0	SC	0	14.372	0	38.924	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	303.6	0	SC	0	14.369	0	38.923	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	304.6	0	SC	0	14.366	0	38.923	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	305.5	0	SC	0	14.361	0	38.922	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	306.5	0	SC	0	14.359	0	38.921	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	307.5	0	SC	0	14.359	0	38.921	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	308.5	0	SC	0	14.353	0	38.920	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	309.5	0	SC	0	14.344	0	38.917	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	310.5	0	SC	0	14.338	0	38.915	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	311.5	0	SC	0	14.336	0	38.915	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	312.5	0	SC	0	14.334	0	38.915	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	313.5	0	SC	0	14.329	0	38.914	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	314.5	0	SC	0	14.323	0	38.912	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	315.5	0	SC	0	14.315	0	38.910	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	316.5	0	SC	0	14.308	0	38.909	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	317.4	0	SC	0	14.303	0	38.907	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	318.4	0	SC	0	14.300	0	38.907	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	319.4	0	SC	0	14.299	0	38.906	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	320.4	0	SC	0	14.298	0	38.906	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	321.4	0	SC	0	14.298	0	38.906	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	322.4	0	SC	0	14.298	0	38.906	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	323.4	0	SC	0	14.294	0	38.905	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	324.4	0	SC	0	14.292	0	38.904	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	325.4	0	SC	0	14.293	0	38.905	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	326.4	0	SC	0	14.293	0	38.905	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	327.4	0	SC	0	14.294	0	38.905	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	328.3	0	SC	0	14.295	0	38.905	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	329.3	0	SC	0	14.296	0	38.906	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	330.3	0	SC	0	14.296	0	38.906	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	331.3	0	SC	0	14.297	0	38.906	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	332.3	0	SC	0	14.293	0	38.905	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	333.3	0	SC	0	14.293	0	38.905	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	334.3	0	SC	0	14.294	0	38.905	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	335.3	0	SC	0	14.294	0	38.905	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	336.3	0	SC	0	14.296	0	38.906	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	337.3	0	SC	0	14.295	0	38.905	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	338.3	0	SC	0	14.294	0	38.905	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	339.2	0	SC	0	14.293	0	38.905	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	340.2	0	SC	0	14.288	0	38.904	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	341.2	0	SC	0	14.280	0	38.904	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	342.2	0	SC	0	14.268	0	38.899	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	343.2	0	SC	0	14.266	0	38.898	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	344.2	0	SC	0	14.266	0	38.899	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	345.2	0	SC	0	14.261	0	38.898	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	346.2	0	SC	0	14.261	0	38.897	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	347.2	0	SC	0	14.261	0	38.897	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	348.2	0	SC	0	14.260	0	38.897	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	349.2	0	SC	0	14.262	0	38.897	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	350.2	0	SC	0	14.262	0	38.898	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	351.1	0	SC	0	14.262	0	38.897	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	352.1	0	SC	0	14.261	0	38.898	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	353.1	0	SC	0	14.257	0	38.896	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	354.1	0	SC	0	14.256	0	38.896	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	355.1	0	SC	0	14.255	0	38.896	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	356.1	0	SC	0	14.255	0	38.896	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	357.1	0	SC	0	14.252	0	38.895	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	358.1	0	SC	0	14.252	0	38.895	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	359.1	0	SC	0	14.250	0	38.894	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	360.1	0	SC	0	14.246	0	38.893	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	361.1	0	SC	0	14.240	0	38.892	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	362.0	0	SC	0	14.236	0	38.890	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	363.0	0	SC	0	14.235	0	38.891	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	364.0	0	SC	0	14.231	0	38.890	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	365.0	0	SC	0	14.230	0	38.889	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	366.0	0	SC	0	14.230	0	38.889	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	367.0	0	SC	0	14.228	0	38.889	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	368.0	0	SC	0	14.229	0	38.889	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	369.0	0	SC	0	14.229	0	38.889	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	370.0	0	SC	0	14.229	0	38.890	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	371.0	0	SC	0	14.230	0	38.889	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	372.0	0	SC	0	14.231	0	38.890	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	372.9	0	SC	0	14.231	0	38.890	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	373.9	0	SC	0	14.232	0	38.890	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	374.9	0	SC	0	14.233	0	38.890	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	375.9	0	SC	0	14.233	0	38.891	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	376.9	0	SC	0	14.233	0	38.891	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	377.9	0	SC	0	14.231	0	38.891	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	378.9	0	SC	0	14.230	0	38.891	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	379.9	0	SC	0	14.229	0	38.890	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	380.9	0	SC	0	14.227	0	38.890	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	381.9	0	SC	0	14.225	0	38.889	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	382.9	0	SC	0	14.222	0	38.888	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	383.8	0	SC	0	14.220	0	38.888	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	384.8	0	SC	0	14.218	0	38.888	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	385.8	0	SC	0	14.216	0	38.887	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	386.8	0	SC	0	14.212	0	38.886	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	387.8	0	SC	0	14.210	0	38.886	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	388.8	0	SC	0	14.209	0	38.885	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	389.8	0	SC	0	14.208	0	38.885	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	390.8	0	SC	0	14.208	0	38.885	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	391.8	0	SC	0	14.208	0	38.885	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	392.8	0	SC	0	14.205	0	38.884	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	393.8	0	SC	0	14.197	0	38.882	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	394.7	0	SC	0	14.194	0	38.882	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	395.7	0	SC	0	14.194	0	38.881	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	396.7	0	SC	0	14.193	0	38.882	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	397.7	0	SC	0	14.192	0	38.881	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	398.7	0	SC	0	14.190	0	38.880	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	399.7	0	SC	0	14.187	0	38.880	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	400.7	0	SC	0	14.185	0	38.878	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	401.7	0	SC	0	14.181	0	38.878	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	402.7	0	SC	0	14.181	0	38.877	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	403.7	0	SC	0	14.179	0	38.877	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	404.7	0	SC	0	14.174	0	38.876	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	405.6	0	SC	0	14.170	0	38.875	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	406.6	0	SC	0	14.162	0	38.872	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	407.6	0	SC	0	14.161	0	38.872	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	408.6	0	SC	0	14.160	0	38.873	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	409.6	0	SC	0	14.160	0	38.872	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	410.6	0	SC	0	14.159	0	38.872	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	411.6	0	SC	0	14.158	0	38.872	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	412.6	0	SC	0	14.157	0	38.872	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	413.6	0	SC	0	14.156	0	38.871	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	414.6	0	SC	0	14.153	0	38.870	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	415.6	0	SC	0	14.152	0	38.870	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	416.5	0	SC	0	14.150	0	38.869	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	417.5	0	SC	0	14.149	0	38.870	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	418.5	0	SC	0	14.150	0	38.870	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	419.5	0	SC	0	14.149	0	38.869	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	420.5	0	SC	0	14.149	0	38.869	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	421.5	0	SC	0	14.149	0	38.869	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	422.5	0	SC	0	14.150	0	38.869	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	423.5	0	SC	0	14.150	0	38.869	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	424.5	0	SC	0	14.150	0	38.869	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	425.5	0	SC	0	14.150	0	38.869	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	426.5	0	SC	0	14.149	0	38.869	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	427.4	0	SC	0	14.147	0	38.869	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	428.4	0	SC	0	14.147	0	38.869	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	429.4	0	SC	0	14.147	0	38.868	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	430.4	0	SC	0	14.147	0	38.868	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	431.4	0	SC	0	14.147	0	38.868	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	432.4	0	SC	0	14.147	0	38.868	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	433.4	0	SC	0	14.147	0	38.869	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	434.4	0	SC	0	14.148	0	38.868	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	435.4	0	SC	0	14.148	0	38.869	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	436.4	0	SC	0	14.145	0	38.868	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	437.3	0	SC	0	14.143	0	38.867	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	438.3	0	SC	0	14.142	0	38.867	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	439.3	0	SC	0	14.142	0	38.867	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	440.3	0	SC	0	14.141	0	38.867	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	441.3	0	SC	0	14.142	0	38.867	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	442.3	0	SC	0	14.142	0	38.867	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	443.3	0	SC	0	14.143	0	38.867	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	444.3	0	SC	0	14.143	0	38.867	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	445.3	0	SC	0	14.143	0	38.867	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	446.3	0	SC	0	14.143	0	38.867	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	447.3	0	SC	0	14.143	0	38.867	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	448.2	0	SC	0	14.143	0	38.867	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	449.2	0	SC	0	14.143	0	38.868	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	450.2	0	SC	0	14.144	0	38.867	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	451.2	0	SC	0	14.144	0	38.868	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	452.2	0	SC	0	14.145	0	38.868	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	453.2	0	SC	0	14.146	0	38.869	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	454.2	0	SC	0	14.146	0	38.868	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	455.2	0	SC	0	14.146	0	38.868	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	456.2	0	SC	0	14.146	0	38.868	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	457.2	0	SC	0	14.146	0	38.868	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	458.2	0	SC	0	14.145	0	38.868	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	459.1	0	SC	0	14.145	0	38.868	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	460.1	0	SC	0	14.144	0	38.867	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	461.1	0	SC	0	14.143	0	38.867	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	462.1	0	SC	0	14.140	0	38.866	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	463.1	0	SC	0	14.136	0	38.866	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	464.1	0	SC	0	14.134	0	38.865	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	465.1	0	SC	0	14.131	0	38.865	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	466.1	0	SC	0	14.127	0	38.864	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	467.1	0	SC	0	14.126	0	38.863	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	468.1	0	SC	0	14.126	0	38.863	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	469.0	0	SC	0	14.126	0	38.864	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	470.0	0	SC	0	14.126	0	38.863	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	471.0	0	SC	0	14.126	0	38.863	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	472.0	0	SC	0	14.126	0	38.864	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	473.0	0	SC	0	14.127	0	38.864	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	474.0	0	SC	0	14.127	0	38.864	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	475.0	0	SC	0	14.123	0	38.863	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	476.0	0	SC	0	14.122	0	38.863	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	477.0	0	SC	0	14.122	0	38.863	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	478.0	0	SC	0	14.122	0	38.863	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	479.0	0	SC	0	14.121	0	38.862	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	479.9	0	SC	0	14.120	0	38.862	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	480.9	0	SC	0	14.120	0	38.862	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	481.9	0	SC	0	14.119	0	38.862	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	482.9	0	SC	0	14.117	0	38.861	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	483.9	0	SC	0	14.116	0	38.861	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	484.9	0	SC	0	14.116	0	38.861	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	485.9	0	SC	0	14.117	0	38.861	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	486.9	0	SC	0	14.116	0	38.861	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	487.9	0	SC	0	14.116	0	38.861	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	488.9	0	SC	0	14.113	0	38.860	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	489.8	0	SC	0	14.111	0	38.859	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	490.8	0	SC	0	14.109	0	38.859	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	491.8	0	SC	0	14.109	0	38.858	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	492.8	0	SC	0	14.106	0	38.858	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	493.8	0	SC	0	14.105	0	38.857	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	494.8	0	SC	0	14.102	0	38.857	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	495.8	0	SC	0	14.099	0	38.857	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	496.8	0	SC	0	14.098	0	38.856	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	497.8	0	SC	0	14.097	0	38.856	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	498.8	0	SC	0	14.096	0	38.856	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	499.8	0	SC	0	14.094	0	38.855	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	500.7	0	SC	0	14.092	0	38.854	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	501.7	0	SC	0	14.093	0	38.854	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	502.7	0	SC	0	14.092	0	38.854	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	503.7	0	SC	0	14.091	0	38.854	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	504.7	0	SC	0	14.090	0	38.854	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	505.7	0	SC	0	14.089	0	38.854	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	506.7	0	SC	0	14.089	0	38.853	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	507.7	0	SC	0	14.088	0	38.853	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	508.7	0	SC	0	14.089	0	38.853	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	509.7	0	SC	0	14.088	0	38.853	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	510.6	0	SC	0	14.087	0	38.853	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	511.6	0	SC	0	14.085	0	38.852	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	512.6	0	SC	0	14.086	0	38.852	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	513.6	0	SC	0	14.086	0	38.852	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	514.6	0	SC	0	14.085	0	38.852	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	515.6	0	SC	0	14.085	0	38.852	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	516.6	0	SC	0	14.085	0	38.851	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	517.6	0	SC	0	14.085	0	38.852	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	518.6	0	SC	0	14.085	0	38.852	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	519.6	0	SC	0	14.083	0	38.852	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	520.5	0	SC	0	14.082	0	38.851	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	521.5	0	SC	0	14.082	0	38.851	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	522.5	0	SC	0	14.082	0	38.851	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	523.5	0	SC	0	14.082	0	38.851	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	524.5	0	SC	0	14.081	0	38.851	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	525.5	0	SC	0	14.078	0	38.850	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	526.5	0	SC	0	14.078	0	38.850	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	527.5	0	SC	0	14.078	0	38.850	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	528.5	0	SC	0	14.077	0	38.850	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	529.5	0	SC	0	14.075	0	38.849	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	530.5	0	SC	0	14.074	0	38.849	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	531.4	0	SC	0	14.075	0	38.849	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	532.4	0	SC	0	14.071	0	38.848	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	533.4	0	SC	0	14.070	0	38.847	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	534.4	0	SC	0	14.068	0	38.847	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	535.4	0	SC	0	14.067	0	38.847	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	536.4	0	SC	0	14.067	0	38.847	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	537.4	0	SC	0	14.066	0	38.847	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	538.4	0	SC	0	14.065	0	38.847	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	539.4	0	SC	0	14.065	0	38.846	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	540.4	0	SC	0	14.065	0	38.846	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	541.3	0	SC	0	14.064	0	38.846	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	542.3	0	SC	0	14.063	0	38.846	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	543.3	0	SC	0	14.063	0	38.846	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	544.3	0	SC	0	14.064	0	38.846	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	545.3	0	SC	0	14.064	0	38.846	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	546.3	0	SC	0	14.063	0	38.846	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	547.3	0	SC	0	14.063	0	38.846	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	548.3	0	SC	0	14.061	0	38.845	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	549.3	0	SC	0	14.061	0	38.845	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	550.3	0	SC	0	14.061	0	38.845	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	551.2	0	SC	0	14.061	0	38.845	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	552.2	0	SC	0	14.061	0	38.846	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	553.2	0	SC	0	14.061	0	38.845	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	554.2	0	SC	0	14.060	0	38.845	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	555.2	0	SC	0	14.061	0	38.844	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	556.2	0	SC	0	14.060	0	38.844	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	557.2	0	SC	0	14.060	0	38.845	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	558.2	0	SC	0	14.060	0	38.844	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	559.2	0	SC	0	14.060	0	38.844	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	560.2	0	SC	0	14.060	0	38.844	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	561.1	0	SC	0	14.060	0	38.844	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	562.1	0	SC	0	14.060	0	38.844	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	563.1	0	SC	0	14.060	0	38.844	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	564.1	0	SC	0	14.060	0	38.844	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	565.1	0	SC	0	14.060	0	38.844	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	566.1	0	SC	0	14.060	0	38.844	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	567.1	0	SC	0	14.059	0	38.844	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	568.1	0	SC	0	14.059	0	38.844	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	569.1	0	SC	0	14.060	0	38.844	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	570.1	0	SC	0	14.057	0	38.843	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	571.0	0	SC	0	14.055	0	38.843	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	572.0	0	SC	0	14.054	0	38.843	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	573.0	0	SC	0	14.053	0	38.842	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	574.0	0	SC	0	14.052	0	38.842	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	575.0	0	SC	0	14.052	0	38.842	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	576.0	0	SC	0	14.050	0	38.841	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	577.0	0	SC	0	14.050	0	38.841	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	578.0	0	SC	0	14.048	0	38.841	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	579.0	0	SC	0	14.048	0	38.841	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	580.0	0	SC	0	14.048	0	38.841	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	580.9	0	SC	0	14.046	0	38.840	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	581.9	0	SC	0	14.045	0	38.840	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	582.9	0	SC	0	14.044	0	38.839	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	583.9	0	SC	0	14.042	0	38.838	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	584.9	0	SC	0	14.041	0	38.839	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	585.9	0	SC	0	14.042	0	38.838	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	586.9	0	SC	0	14.041	0	38.838	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	587.9	0	SC	0	14.041	0	38.838	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	588.9	0	SC	0	14.041	0	38.838	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	589.9	0	SC	0	14.040	0	38.838	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	590.8	0	SC	0	14.041	0	38.838	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	591.8	0	SC	0	14.039	0	38.838	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	592.8	0	SC	0	14.039	0	38.838	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	593.8	0	SC	0	14.040	0	38.838	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	594.8	0	SC	0	14.040	0	38.838	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	595.8	0	SC	0	14.039	0	38.838	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	596.8	0	SC	0	14.037	0	38.837	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	597.8	0	SC	0	14.037	0	38.836	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	598.8	0	SC	0	14.036	0	38.836	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	599.8	0	SC	0	14.032	0	38.836	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	600.7	0	SC	0	14.030	0	38.835	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	601.7	0	SC	0	14.030	0	38.835	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	602.7	0	SC	0	14.028	0	38.834	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	603.7	0	SC	0	14.028	0	38.834	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	604.7	0	SC	0	14.027	0	38.834	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	605.7	0	SC	0	14.026	0	38.834	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	606.7	0	SC	0	14.026	0	38.834	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	607.7	0	SC	0	14.025	0	38.833	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	608.7	0	SC	0	14.024	0	38.833	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	609.7	0	SC	0	14.023	0	38.833	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	610.6	0	SC	0	14.022	0	38.833	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	611.6	0	SC	0	14.018	0	38.832	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	612.6	0	SC	0	14.015	0	38.831	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	613.6	0	SC	0	14.014	0	38.831	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	614.6	0	SC	0	14.013	0	38.830	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	615.6	0	SC	0	14.009	0	38.829	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	616.6	0	SC	0	14.005	0	38.828	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	617.6	0	SC	0	14.005	0	38.828	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	618.6	0	SC	0	14.005	0	38.828	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	619.6	0	SC	0	14.005	0	38.828	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	620.5	0	SC	0	14.004	0	38.828	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	621.5	0	SC	0	14.002	0	38.827	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	622.5	0	SC	0	13.994	0	38.825	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	623.5	0	SC	0	13.989	0	38.823	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	624.5	0	SC	0	13.988	0	38.824	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	625.5	0	SC	0	13.986	0	38.823	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	626.5	0	SC	0	13.982	0	38.823	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	627.5	0	SC	0	13.981	0	38.822	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	628.5	0	SC	0	13.981	0	38.822	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	629.5	0	SC	0	13.981	0	38.822	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	630.4	0	SC	0	13.980	0	38.822	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	631.4	0	SC	0	13.980	0	38.821	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	632.4	0	SC	0	13.980	0	38.821	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	633.4	0	SC	0	13.974	0	38.820	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	634.4	0	SC	0	13.969	0	38.818	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	635.4	0	SC	0	13.969	0	38.818	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	636.4	0	SC	0	13.968	0	38.818	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	637.4	0	SC	0	13.969	0	38.819	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	638.4	0	SC	0	13.968	0	38.819	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	639.3	0	SC	0	13.965	0	38.817	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	640.3	0	SC	0	13.962	0	38.817	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	641.3	0	SC	0	13.961	0	38.817	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	642.3	0	SC	0	13.961	0	38.817	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	643.3	0	SC	0	13.960	0	38.817	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	644.3	0	SC	0	13.961	0	38.816	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	645.3	0	SC	0	13.960	0	38.816	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	646.3	0	SC	0	13.956	0	38.815	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	647.3	0	SC	0	13.954	0	38.815	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	648.3	0	SC	0	13.953	0	38.814	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	649.2	0	SC	0	13.952	0	38.814	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	650.2	0	SC	0	13.952	0	38.814	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	651.2	0	SC	0	13.952	0	38.814	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	652.2	0	SC	0	13.952	0	38.814	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	653.2	0	SC	0	13.952	0	38.814	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	654.2	0	SC	0	13.952	0	38.814	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	655.2	0	SC	0	13.952	0	38.814	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	656.2	0	SC	0	13.951	0	38.814	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	657.2	0	SC	0	13.951	0	38.814	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	658.2	0	SC	0	13.951	0	38.814	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	659.1	0	SC	0	13.951	0	38.813	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	660.1	0	SC	0	13.952	0	38.814	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	661.1	0	SC	0	13.952	0	38.814	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	662.1	0	SC	0	13.952	0	38.813	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	663.1	0	SC	0	13.952	0	38.814	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	664.1	0	SC	0	13.952	0	38.813	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	665.1	0	SC	0	13.952	0	38.814	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	666.1	0	SC	0	13.952	0	38.813	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	667.1	0	SC	0	13.952	0	38.813	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	668.0	0	SC	0	13.952	0	38.813	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	669.0	0	SC	0	13.952	0	38.814	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	670.0	0	SC	0	13.952	0	38.813	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	671.0	0	SC	0	13.951	0	38.813	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	672.0	0	SC	0	13.951	0	38.813	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	673.0	0	SC	0	13.951	0	38.813	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	674.0	0	SC	0	13.951	0	38.813	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	675.0	0	SC	0	13.951	0	38.813	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	676.0	0	SC	0	13.951	0	38.813	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	677.0	0	SC	0	13.951	0	38.813	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	677.9	0	SC	0	13.952	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	678.9	0	SC	0	13.951	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	679.9	0	SC	0	13.951	0	38.813	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	680.9	0	SC	0	13.951	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	681.9	0	SC	0	13.950	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	682.9	0	SC	0	13.951	0	38.813	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	683.9	0	SC	0	13.951	0	38.813	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	684.9	0	SC	0	13.951	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	685.9	0	SC	0	13.951	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	686.8	0	SC	0	13.950	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	687.8	0	SC	0	13.950	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	688.8	0	SC	0	13.951	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	689.8	0	SC	0	13.951	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	690.8	0	SC	0	13.951	0	38.813	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	691.8	0	SC	0	13.951	0	38.813	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	692.8	0	SC	0	13.951	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	693.8	0	SC	0	13.951	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	694.8	0	SC	0	13.951	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	695.8	0	SC	0	13.951	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	696.7	0	SC	0	13.952	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	697.7	0	SC	0	13.952	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	698.7	0	SC	0	13.952	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	699.7	0	SC	0	13.952	0	38.811	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	700.7	0	SC	0	13.952	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	701.7	0	SC	0	13.952	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	702.7	0	SC	0	13.953	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	703.7	0	SC	0	13.953	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	704.7	0	SC	0	13.953	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	705.6	0	SC	0	13.953	0	38.811	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	706.6	0	SC	0	13.954	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	707.6	0	SC	0	13.953	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	708.6	0	SC	0	13.953	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	709.6	0	SC	0	13.954	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	710.6	0	SC	0	13.954	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	711.6	0	SC	0	13.953	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	712.6	0	SC	0	13.953	0	38.811	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	713.6	0	SC	0	13.954	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	714.6	0	SC	0	13.954	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	715.5	0	SC	0	13.953	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	716.5	0	SC	0	13.953	0	38.811	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	717.5	0	SC	0	13.954	0	38.811	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	718.5	0	SC	0	13.953	0	38.811	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	719.5	0	SC	0	13.951	0	38.810	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	720.5	0	SC	0	13.951	0	38.811	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	721.5	0	SC	0	13.951	0	38.811	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	722.5	0	SC	0	13.951	0	38.811	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	723.5	0	SC	0	13.952	0	38.811	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	724.4	0	SC	0	13.953	0	38.811	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	725.4	0	SC	0	13.952	0	38.811	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	726.4	0	SC	0	13.951	0	38.811	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	727.4	0	SC	0	13.952	0	38.810	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	728.4	0	SC	0	13.950	0	38.811	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	729.4	0	SC	0	13.948	0	38.810	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	730.4	0	SC	0	13.947	0	38.809	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	731.4	0	SC	0	13.947	0	38.809	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	732.4	0	SC	0	13.943	0	38.808	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	733.3	0	SC	0	13.942	0	38.808	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	734.3	0	SC	0	13.939	0	38.807	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	735.3	0	SC	0	13.936	0	38.806	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	736.3	0	SC	0	13.935	0	38.806	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	737.3	0	SC	0	13.934	0	38.806	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	738.3	0	SC	0	13.934	0	38.806	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	739.3	0	SC	0	13.936	0	38.807	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	740.3	0	SC	0	13.936	0	38.806	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	741.3	0	SC	0	13.936	0	38.806	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	742.3	0	SC	0	13.936	0	38.806	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	743.2	0	SC	0	13.936	0	38.806	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	744.2	0	SC	0	13.936	0	38.806	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	745.2	0	SC	0	13.935	0	38.806	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	746.2	0	SC	0	13.935	0	38.806	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	747.2	0	SC	0	13.935	0	38.806	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	748.2	0	SC	0	13.934	0	38.805	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	749.2	0	SC	0	13.933	0	38.805	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	750.2	0	SC	0	13.932	0	38.804	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	751.2	0	SC	0	13.931	0	38.804	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	752.1	0	SC	0	13.928	0	38.803	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	753.1	0	SC	0	13.926	0	38.802	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	754.1	0	SC	0	13.924	0	38.802	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	755.1	0	SC	0	13.923	0	38.802	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	756.1	0	SC	0	13.922	0	38.801	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	757.1	0	SC	0	13.919	0	38.801	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	758.1	0	SC	0	13.918	0	38.801	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	759.1	0	SC	0	13.915	0	38.800	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	760.1	0	SC	0	13.913	0	38.798	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	761.0	0	SC	0	13.911	0	38.799	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	762.0	0	SC	0	13.907	0	38.797	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	763.0	0	SC	0	13.904	0	38.797	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	764.0	0	SC	0	13.904	0	38.797	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	765.0	0	SC	0	13.904	0	38.797	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	766.0	0	SC	0	13.904	0	38.797	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	767.0	0	SC	0	13.904	0	38.797	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	768.0	0	SC	0	13.904	0	38.797	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	769.0	0	SC	0	13.904	0	38.797	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	769.9	0	SC	0	13.903	0	38.797	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	770.9	0	SC	0	13.903	0	38.797	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	771.9	0	SC	0	13.900	0	38.796	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	772.9	0	SC	0	13.897	0	38.795	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	773.9	0	SC	0	13.896	0	38.794	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	774.9	0	SC	0	13.891	0	38.793	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	775.9	0	SC	0	13.890	0	38.793	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	776.9	0	SC	0	13.888	0	38.792	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	777.9	0	SC	0	13.885	0	38.791	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	778.8	0	SC	0	13.882	0	38.791	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	779.8	0	SC	0	13.881	0	38.790	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	780.8	0	SC	0	13.881	0	38.790	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	781.8	0	SC	0	13.881	0	38.790	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	782.8	0	SC	0	13.880	0	38.790	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	783.8	0	SC	0	13.879	0	38.790	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	784.8	0	SC	0	13.879	0	38.790	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	785.8	0	SC	0	13.879	0	38.790	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	786.8	0	SC	0	13.879	0	38.789	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	787.7	0	SC	0	13.878	0	38.789	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	788.7	0	SC	0	13.876	0	38.789	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	789.7	0	SC	0	13.876	0	38.789	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	790.7	0	SC	0	13.875	0	38.789	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	791.7	0	SC	0	13.875	0	38.789	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	792.7	0	SC	0	13.875	0	38.789	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	793.7	0	SC	0	13.873	0	38.788	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	794.7	0	SC	0	13.870	0	38.787	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	795.7	0	SC	0	13.870	0	38.787	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	796.7	0	SC	0	13.870	0	38.787	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	797.6	0	SC	0	13.870	0	38.787	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	798.6	0	SC	0	13.870	0	38.787	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	799.6	0	SC	0	13.870	0	38.787	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	800.6	0	SC	0	13.870	0	38.787	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	801.6	0	SC	0	13.870	0	38.787	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	802.6	0	SC	0	13.869	0	38.786	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	803.6	0	SC	0	13.870	0	38.787	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	804.6	0	SC	0	13.870	0	38.787	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	805.6	0	SC	0	13.870	0	38.787	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	806.5	0	SC	0	13.870	0	38.786	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	807.5	0	SC	0	13.870	0	38.787	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	808.5	0	SC	0	13.870	0	38.786	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	809.5	0	SC	0	13.868	0	38.786	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	810.5	0	SC	0	13.868	0	38.786	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	811.5	0	SC	0	13.868	0	38.786	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	812.5	0	SC	0	13.867	0	38.785	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	813.5	0	SC	0	13.867	0	38.786	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	814.5	0	SC	0	13.867	0	38.785	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	815.4	0	SC	0	13.863	0	38.784	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	816.4	0	SC	0	13.861	0	38.783	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	817.4	0	SC	0	13.861	0	38.784	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	818.4	0	SC	0	13.859	0	38.783	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	819.4	0	SC	0	13.857	0	38.782	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	820.4	0	SC	0	13.853	0	38.781	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	821.4	0	SC	0	13.852	0	38.781	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	822.4	0	SC	0	13.853	0	38.781	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	823.4	0	SC	0	13.853	0	38.781	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	824.3	0	SC	0	13.853	0	38.781	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	825.3	0	SC	0	13.853	0	38.781	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	826.3	0	SC	0	13.852	0	38.781	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	827.3	0	SC	0	13.851	0	38.781	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	828.3	0	SC	0	13.851	0	38.780	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	829.3	0	SC	0	13.851	0	38.780	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	830.3	0	SC	0	13.850	0	38.780	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	831.3	0	SC	0	13.849	0	38.779	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	832.2	0	SC	0	13.849	0	38.779	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	833.2	0	SC	0	13.848	0	38.779	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	834.2	0	SC	0	13.846	0	38.779	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	835.2	0	SC	0	13.845	0	38.779	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	836.2	0	SC	0	13.845	0	38.779	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	837.2	0	SC	0	13.845	0	38.779	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	838.2	0	SC	0	13.844	0	38.778	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	839.2	0	SC	0	13.844	0	38.778	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	840.2	0	SC	0	13.844	0	38.778	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	841.1	0	SC	0	13.843	0	38.778	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	842.1	0	SC	0	13.842	0	38.777	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	843.1	0	SC	0	13.842	0	38.777	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	844.1	0	SC	0	13.842	0	38.777	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	845.1	0	SC	0	13.842	0	38.777	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	846.1	0	SC	0	13.842	0	38.777	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	847.1	0	SC	0	13.842	0	38.777	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	848.1	0	SC	0	13.841	0	38.777	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	849.1	0	SC	0	13.841	0	38.777	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	850.0	0	SC	0	13.840	0	38.777	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	851.0	0	SC	0	13.837	0	38.776	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	852.0	0	SC	0	13.836	0	38.776	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	853.0	0	SC	0	13.836	0	38.776	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	854.0	0	SC	0	13.835	0	38.775	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	855.0	0	SC	0	13.835	0	38.776	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	856.0	0	SC	0	13.835	0	38.775	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	857.0	0	SC	0	13.833	0	38.774	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	858.0	0	SC	0	13.831	0	38.774	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	858.9	0	SC	0	13.830	0	38.774	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	859.9	0	SC	0	13.830	0	38.774	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	860.9	0	SC	0	13.829	0	38.773	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	861.9	0	SC	0	13.828	0	38.773	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	862.9	0	SC	0	13.828	0	38.773	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	863.9	0	SC	0	13.827	0	38.773	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	864.9	0	SC	0	13.828	0	38.773	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	865.9	0	SC	0	13.827	0	38.773	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	866.9	0	SC	0	13.828	0	38.773	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	867.8	0	SC	0	13.826	0	38.772	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	868.8	0	SC	0	13.825	0	38.772	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	869.8	0	SC	0	13.824	0	38.772	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	870.8	0	SC	0	13.824	0	38.771	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	871.8	0	SC	0	13.823	0	38.771	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	872.8	0	SC	0	13.822	0	38.771	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	873.8	0	SC	0	13.822	0	38.771	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	874.8	0	SC	0	13.822	0	38.771	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	875.8	0	SC	0	13.822	0	38.771	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	876.7	0	SC	0	13.822	0	38.771	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	877.7	0	SC	0	13.822	0	38.771	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	878.7	0	SC	0	13.822	0	38.771	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	879.7	0	SC	0	13.818	0	38.770	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	880.7	0	SC	0	13.817	0	38.769	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	881.7	0	SC	0	13.816	0	38.769	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	882.7	0	SC	0	13.816	0	38.769	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	883.7	0	SC	0	13.816	0	38.769	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	884.6	0	SC	0	13.815	0	38.769	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	885.6	0	SC	0	13.815	0	38.769	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	886.6	0	SC	0	13.815	0	38.769	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	887.6	0	SC	0	13.815	0	38.768	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	888.6	0	SC	0	13.815	0	38.769	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	889.6	0	SC	0	13.816	0	38.769	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	890.6	0	SC	0	13.816	0	38.769	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	891.6	0	SC	0	13.816	0	38.769	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	892.6	0	SC	0	13.816	0	38.769	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	893.5	0	SC	0	13.816	0	38.769	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	894.5	0	SC	0	13.816	0	38.769	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	895.5	0	SC	0	13.815	0	38.769	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	896.5	0	SC	0	13.813	0	38.768	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	897.5	0	SC	0	13.812	0	38.767	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	898.5	0	SC	0	13.813	0	38.768	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	899.5	0	SC	0	13.812	0	38.768	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	900.5	0	SC	0	13.809	0	38.766	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	901.5	0	SC	0	13.805	0	38.765	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	902.4	0	SC	0	13.805	0	38.765	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	903.4	0	SC	0	13.802	0	38.764	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	904.4	0	SC	0	13.800	0	38.764	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	905.4	0	SC	0	13.798	0	38.763	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	906.4	0	SC	0	13.797	0	38.763	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	907.4	0	SC	0	13.796	0	38.762	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	908.4	0	SC	0	13.793	0	38.762	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	909.4	0	SC	0	13.791	0	38.761	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	910.3	0	SC	0	13.790	0	38.761	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	911.3	0	SC	0	13.790	0	38.762	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	912.3	0	SC	0	13.790	0	38.761	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	913.3	0	SC	0	13.790	0	38.761	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	914.3	0	SC	0	13.790	0	38.761	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	915.3	0	SC	0	13.792	0	38.762	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	916.3	0	SC	0	13.792	0	38.761	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	917.3	0	SC	0	13.792	0	38.761	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	918.3	0	SC	0	13.792	0	38.761	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	919.2	0	SC	0	13.791	0	38.761	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	920.2	0	SC	0	13.791	0	38.761	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	921.2	0	SC	0	13.791	0	38.761	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	922.2	0	SC	0	13.791	0	38.761	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	923.2	0	SC	0	13.791	0	38.761	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	924.2	0	SC	0	13.790	0	38.761	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	925.2	0	SC	0	13.790	0	38.761	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	926.2	0	SC	0	13.790	0	38.761	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	927.2	0	SC	0	13.790	0	38.761	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	928.1	0	SC	0	13.788	0	38.760	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	929.1	0	SC	0	13.788	0	38.760	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	930.1	0	SC	0	13.788	0	38.759	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	931.1	0	SC	0	13.788	0	38.760	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	932.1	0	SC	0	13.788	0	38.760	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	933.1	0	SC	0	13.788	0	38.760	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	934.1	0	SC	0	13.788	0	38.760	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	935.1	0	SC	0	13.788	0	38.760	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	936.0	0	SC	0	13.789	0	38.760	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	937.0	0	SC	0	13.789	0	38.760	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	938.0	0	SC	0	13.789	0	38.760	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	939.0	0	SC	0	13.789	0	38.760	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	940.0	0	SC	0	13.789	0	38.760	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	941.0	0	SC	0	13.789	0	38.760	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	942.0	0	SC	0	13.789	0	38.759	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	943.0	0	SC	0	13.790	0	38.759	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	944.0	0	SC	0	13.790	0	38.760	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	944.9	0	SC	0	13.790	0	38.759	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	945.9	0	SC	0	13.790	0	38.760	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	946.9	0	SC	0	13.790	0	38.759	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	947.9	0	SC	0	13.790	0	38.759	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	948.9	0	SC	0	13.789	0	38.759	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	949.9	0	SC	0	13.789	0	38.759	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	950.9	0	SC	0	13.789	0	38.759	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	951.9	0	SC	0	13.789	0	38.759	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	952.8	0	SC	0	13.789	0	38.759	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	953.8	0	SC	0	13.789	0	38.759	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	954.8	0	SC	0	13.789	0	38.758	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	955.8	0	SC	0	13.788	0	38.758	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	956.8	0	SC	0	13.787	0	38.758	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	957.8	0	SC	0	13.787	0	38.758	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	958.8	0	SC	0	13.787	0	38.758	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	959.8	0	SC	0	13.787	0	38.758	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	960.8	0	SC	0	13.787	0	38.758	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	961.7	0	SC	0	13.788	0	38.758	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	962.7	0	SC	0	13.789	0	38.758	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	963.7	0	SC	0	13.789	0	38.759	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	964.7	0	SC	0	13.789	0	38.758	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	965.7	0	SC	0	13.788	0	38.758	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	966.7	0	SC	0	13.788	0	38.758	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	967.7	0	SC	0	13.788	0	38.758	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	968.7	0	SC	0	13.788	0	38.758	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	969.6	0	SC	0	13.788	0	38.758	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	970.6	0	SC	0	13.788	0	38.758	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	971.6	0	SC	0	13.787	0	38.758	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	972.6	0	SC	0	13.787	0	38.757	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	973.6	0	SC	0	13.788	0	38.757	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	974.6	0	SC	0	13.788	0	38.758	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	975.6	0	SC	0	13.787	0	38.757	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	976.6	0	SC	0	13.788	0	38.757	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	977.6	0	SC	0	13.787	0	38.757	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	978.5	0	SC	0	13.787	0	38.757	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	979.5	0	SC	0	13.787	0	38.757	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	980.5	0	SC	0	13.787	0	38.757	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	981.5	0	SC	0	13.786	0	38.757	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	982.5	0	SC	0	13.786	0	38.757	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	983.5	0	SC	0	13.786	0	38.756	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	984.5	0	SC	0	13.786	0	38.757	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	985.5	0	SC	0	13.786	0	38.756	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	986.4	0	SC	0	13.785	0	38.756	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	987.4	0	SC	0	13.785	0	38.756	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	988.4	0	SC	0	13.784	0	38.756	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	989.4	0	SC	0	13.783	0	38.755	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	990.4	0	SC	0	13.781	0	38.755	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	991.4	0	SC	0	13.780	0	38.755	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	992.4	0	SC	0	13.777	0	38.754	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	993.4	0	SC	0	13.775	0	38.753	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	994.3	0	SC	0	13.771	0	38.752	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	995.3	0	SC	0	13.770	0	38.751	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	996.3	0	SC	0	13.769	0	38.752	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	997.3	0	SC	0	13.768	0	38.752	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	998.3	0	SC	0	13.768	0	38.752	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	999.3	0	SC	0	13.767	0	38.751	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1000.3	0	SC	0	13.766	0	38.750	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1001.3	0	SC	0	13.762	0	38.750	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1002.3	0	SC	0	13.760	0	38.750	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1003.2	0	SC	0	13.758	0	38.749	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1004.2	0	SC	0	13.756	0	38.748	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1005.2	0	SC	0	13.756	0	38.748	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1006.2	0	SC	0	13.756	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1007.2	0	SC	0	13.756	0	38.748	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1008.2	0	SC	0	13.756	0	38.748	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1009.2	0	SC	0	13.756	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1010.2	0	SC	0	13.755	0	38.748	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1011.1	0	SC	0	13.756	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1012.1	0	SC	0	13.756	0	38.748	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1013.1	0	SC	0	13.756	0	38.748	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1014.1	0	SC	0	13.756	0	38.748	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1015.1	0	SC	0	13.756	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1016.1	0	SC	0	13.756	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1017.1	0	SC	0	13.756	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1018.1	0	SC	0	13.757	0	38.748	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1019.0	0	SC	0	13.757	0	38.748	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1020.0	0	SC	0	13.757	0	38.748	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1021.0	0	SC	0	13.758	0	38.748	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1022.0	0	SC	0	13.757	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1023.0	0	SC	0	13.756	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1024.0	0	SC	0	13.755	0	38.746	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1025.0	0	SC	0	13.754	0	38.746	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1026.0	0	SC	0	13.755	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1026.9	0	SC	0	13.755	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1027.9	0	SC	0	13.755	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1028.9	0	SC	0	13.756	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1029.9	0	SC	0	13.755	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1030.9	0	SC	0	13.755	0	38.746	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1031.9	0	SC	0	13.755	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1032.9	0	SC	0	13.755	0	38.746	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1033.9	0	SC	0	13.753	0	38.746	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1034.9	0	SC	0	13.754	0	38.746	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1035.8	0	SC	0	13.753	0	38.746	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1036.8	0	SC	0	13.754	0	38.746	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1037.8	0	SC	0	13.753	0	38.746	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1038.8	0	SC	0	13.754	0	38.745	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1039.8	0	SC	0	13.754	0	38.746	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1040.8	0	SC	0	13.753	0	38.746	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1041.8	0	SC	0	13.753	0	38.745	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1042.8	0	SC	0	13.753	0	38.746	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1043.7	0	SC	0	13.754	0	38.745	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1044.7	0	SC	0	13.754	0	38.746	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1045.7	0	SC	0	13.754	0	38.745	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1046.7	0	SC	0	13.754	0	38.745	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1047.7	0	SC	0	13.754	0	38.746	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1048.7	0	SC	0	13.754	0	38.746	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1049.7	0	SC	0	13.755	0	38.745	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1050.7	0	SC	0	13.752	0	38.745	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1051.6	0	SC	0	13.748	0	38.743	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1052.6	0	SC	0	13.747	0	38.743	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1053.6	0	SC	0	13.745	0	38.742	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1054.6	0	SC	0	13.744	0	38.742	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1055.6	0	SC	0	13.744	0	38.743	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1056.6	0	SC	0	13.745	0	38.742	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1057.6	0	SC	0	13.745	0	38.743	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1058.6	0	SC	0	13.745	0	38.743	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1059.5	0	SC	0	13.742	0	38.742	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1060.5	0	SC	0	13.740	0	38.741	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1061.5	0	SC	0	13.741	0	38.742	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1062.5	0	SC	0	13.741	0	38.742	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1063.5	0	SC	0	13.741	0	38.741	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1064.5	0	SC	0	13.741	0	38.741	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1065.5	0	SC	0	13.740	0	38.741	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1066.5	0	SC	0	13.740	0	38.741	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1067.4	0	SC	0	13.739	0	38.741	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1068.4	0	SC	0	13.740	0	38.741	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1069.4	0	SC	0	13.739	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1070.4	0	SC	0	13.739	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1071.4	0	SC	0	13.739	0	38.741	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1072.4	0	SC	0	13.739	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1073.4	0	SC	0	13.739	0	38.741	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1074.4	0	SC	0	13.739	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1075.3	0	SC	0	13.739	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1076.3	0	SC	0	13.739	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1077.3	0	SC	0	13.739	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1078.3	0	SC	0	13.739	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1079.3	0	SC	0	13.739	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1080.3	0	SC	0	13.739	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1081.3	0	SC	0	13.739	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1082.3	0	SC	0	13.740	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1083.2	0	SC	0	13.739	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1084.2	0	SC	0	13.738	0	38.739	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1085.2	0	SC	0	13.738	0	38.739	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1086.2	0	SC	0	13.738	0	38.739	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1087.2	0	SC	0	13.738	0	38.739	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1088.2	0	SC	0	13.738	0	38.739	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1089.2	0	SC	0	13.739	0	38.739	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1090.2	0	SC	0	13.739	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1091.1	0	SC	0	13.740	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1092.1	0	SC	0	13.739	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1093.1	0	SC	0	13.740	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1094.1	0	SC	0	13.740	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1095.1	0	SC	0	13.741	0	38.739	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1096.1	0	SC	0	13.741	0	38.739	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1097.1	0	SC	0	13.740	0	38.739	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1098.1	0	SC	0	13.739	0	38.739	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1099.1	0	SC	0	13.739	0	38.739	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1100.0	0	SC	0	13.739	0	38.739	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1101.0	0	SC	0	13.739	0	38.739	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1102.0	0	SC	0	13.739	0	38.739	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1103.0	0	SC	0	13.738	0	38.738	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1104.0	0	SC	0	13.737	0	38.738	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1105.0	0	SC	0	13.737	0	38.738	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1106.0	0	SC	0	13.737	0	38.738	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1107.0	0	SC	0	13.736	0	38.738	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1107.9	0	SC	0	13.737	0	38.738	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1108.9	0	SC	0	13.737	0	38.738	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1109.9	0	SC	0	13.736	0	38.738	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1110.9	0	SC	0	13.736	0	38.738	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1111.9	0	SC	0	13.736	0	38.738	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1112.9	0	SC	0	13.736	0	38.738	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1113.9	0	SC	0	13.736	0	38.738	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1114.8	0	SC	0	13.736	0	38.737	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1115.8	0	SC	0	13.737	0	38.738	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1116.8	0	SC	0	13.737	0	38.738	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1117.8	0	SC	0	13.737	0	38.738	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1118.8	0	SC	0	13.737	0	38.738	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1119.8	0	SC	0	13.736	0	38.737	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1120.8	0	SC	0	13.736	0	38.737	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1121.8	0	SC	0	13.736	0	38.737	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1122.7	0	SC	0	13.736	0	38.737	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1123.7	0	SC	0	13.736	0	38.737	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1124.7	0	SC	0	13.734	0	38.736	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1125.7	0	SC	0	13.734	0	38.736	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1126.7	0	SC	0	13.733	0	38.736	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1127.7	0	SC	0	13.732	0	38.736	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1128.7	0	SC	0	13.732	0	38.736	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1129.7	0	SC	0	13.732	0	38.736	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1130.6	0	SC	0	13.731	0	38.735	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1131.6	0	SC	0	13.731	0	38.735	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1132.6	0	SC	0	13.731	0	38.735	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1133.6	0	SC	0	13.729	0	38.735	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1134.6	0	SC	0	13.729	0	38.734	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1135.6	0	SC	0	13.729	0	38.735	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1136.6	0	SC	0	13.729	0	38.735	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1137.6	0	SC	0	13.729	0	38.734	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1138.5	0	SC	0	13.729	0	38.735	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1139.5	0	SC	0	13.729	0	38.734	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1140.5	0	SC	0	13.728	0	38.734	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1141.5	0	SC	0	13.728	0	38.734	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1142.5	0	SC	0	13.728	0	38.734	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1143.5	0	SC	0	13.728	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1144.5	0	SC	0	13.728	0	38.734	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1145.5	0	SC	0	13.727	0	38.734	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1146.4	0	SC	0	13.727	0	38.734	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1147.4	0	SC	0	13.727	0	38.734	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1148.4	0	SC	0	13.727	0	38.734	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1149.4	0	SC	0	13.728	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1150.4	0	SC	0	13.727	0	38.734	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1151.4	0	SC	0	13.728	0	38.734	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1152.4	0	SC	0	13.727	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1153.4	0	SC	0	13.727	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1154.3	0	SC	0	13.727	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1155.3	0	SC	0	13.727	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1156.3	0	SC	0	13.727	0	38.734	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1157.3	0	SC	0	13.728	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1158.3	0	SC	0	13.728	0	38.734	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1159.3	0	SC	0	13.728	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1160.3	0	SC	0	13.728	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1161.3	0	SC	0	13.728	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1162.2	0	SC	0	13.728	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1163.2	0	SC	0	13.728	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1164.2	0	SC	0	13.728	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1165.2	0	SC	0	13.728	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1166.2	0	SC	0	13.728	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1167.2	0	SC	0	13.728	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1168.2	0	SC	0	13.728	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1169.2	0	SC	0	13.729	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1170.1	0	SC	0	13.729	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1171.1	0	SC	0	13.729	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1172.1	0	SC	0	13.729	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1173.1	0	SC	0	13.729	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1174.1	0	SC	0	13.729	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1175.1	0	SC	0	13.729	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1176.1	0	SC	0	13.729	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1177.0	0	SC	0	13.729	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1178.0	0	SC	0	13.730	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1179.0	0	SC	0	13.729	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1180.0	0	SC	0	13.729	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1181.0	0	SC	0	13.729	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1182.0	0	SC	0	13.729	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1183.0	0	SC	0	13.729	0	38.732	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1184.0	0	SC	0	13.729	0	38.732	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1184.9	0	SC	0	13.729	0	38.732	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1185.9	0	SC	0	13.728	0	38.732	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1186.9	0	SC	0	13.728	0	38.732	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1187.9	0	SC	0	13.728	0	38.732	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1188.9	0	SC	0	13.727	0	38.732	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1189.9	0	SC	0	13.727	0	38.732	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1190.9	0	SC	0	13.727	0	38.731	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1191.9	0	SC	0	13.725	0	38.731	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1192.8	0	SC	0	13.725	0	38.731	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1193.8	0	SC	0	13.725	0	38.731	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1194.8	0	SC	0	13.724	0	38.731	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1195.8	0	SC	0	13.724	0	38.731	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1196.8	0	SC	0	13.724	0	38.730	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1197.8	0	SC	0	13.724	0	38.731	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1198.8	0	SC	0	13.723	0	38.730	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1199.8	0	SC	0	13.722	0	38.730	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1200.7	0	SC	0	13.722	0	38.729	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1201.7	0	SC	0	13.721	0	38.729	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1202.7	0	SC	0	13.721	0	38.729	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1203.7	0	SC	0	13.721	0	38.729	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1204.7	0	SC	0	13.720	0	38.729	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1205.7	0	SC	0	13.719	0	38.728	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1206.7	0	SC	0	13.717	0	38.728	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1207.6	0	SC	0	13.718	0	38.729	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1208.6	0	SC	0	13.717	0	38.728	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1209.6	0	SC	0	13.716	0	38.728	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1210.6	0	SC	0	13.716	0	38.728	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1211.6	0	SC	0	13.716	0	38.728	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1212.6	0	SC	0	13.716	0	38.728	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1213.6	0	SC	0	13.716	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1214.6	0	SC	0	13.716	0	38.728	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1215.5	0	SC	0	13.716	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1216.5	0	SC	0	13.716	0	38.728	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1217.5	0	SC	0	13.716	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1218.5	0	SC	0	13.716	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1219.5	0	SC	0	13.716	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1220.5	0	SC	0	13.717	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1221.5	0	SC	0	13.717	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1222.5	0	SC	0	13.716	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1223.4	0	SC	0	13.716	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1224.4	0	SC	0	13.717	0	38.728	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1225.4	0	SC	0	13.717	0	38.728	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1226.4	0	SC	0	13.717	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1227.4	0	SC	0	13.717	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1228.4	0	SC	0	13.717	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1229.4	0	SC	0	13.717	0	38.728	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1230.3	0	SC	0	13.717	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1231.3	0	SC	0	13.718	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1232.3	0	SC	0	13.718	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1233.3	0	SC	0	13.718	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1234.3	0	SC	0	13.718	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1235.3	0	SC	0	13.718	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1236.3	0	SC	0	13.718	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1237.3	0	SC	0	13.719	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1238.2	0	SC	0	13.719	0	38.728	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1239.2	0	SC	0	13.719	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1240.2	0	SC	0	13.719	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1241.2	0	SC	0	13.719	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1242.2	0	SC	0	13.719	0	38.728	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1243.2	0	SC	0	13.719	0	38.728	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1244.2	0	SC	0	13.719	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1245.2	0	SC	0	13.719	0	38.728	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1246.1	0	SC	0	13.719	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1247.1	0	SC	0	13.719	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1248.1	0	SC	0	13.719	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1249.1	0	SC	0	13.719	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1250.1	0	SC	0	13.719	0	38.728	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1251.1	0	SC	0	13.719	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1252.1	0	SC	0	13.719	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1253.0	0	SC	0	13.720	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1254.0	0	SC	0	13.720	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1255.0	0	SC	0	13.720	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1256.0	0	SC	0	13.720	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1257.0	0	SC	0	13.720	0	38.726	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1258.0	0	SC	0	13.720	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1259.0	0	SC	0	13.720	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1260.0	0	SC	0	13.720	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1260.9	0	SC	0	13.720	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1261.9	0	SC	0	13.720	0	38.726	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1262.9	0	SC	0	13.720	0	38.726	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1263.9	0	SC	0	13.720	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1264.9	0	SC	0	13.721	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1265.9	0	SC	0	13.721	0	38.726	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1266.9	0	SC	0	13.721	0	38.726	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1267.8	0	SC	0	13.721	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1268.8	0	SC	0	13.721	0	38.726	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1269.8	0	SC	0	13.722	0	38.726	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1270.8	0	SC	0	13.721	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1271.8	0	SC	0	13.722	0	38.726	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1272.8	0	SC	0	13.721	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1273.8	0	SC	0	13.722	0	38.726	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1274.8	0	SC	0	13.722	0	38.726	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1275.7	0	SC	0	13.722	0	38.726	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1276.7	0	SC	0	13.722	0	38.726	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1277.7	0	SC	0	13.722	0	38.726	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1278.7	0	SC	0	13.722	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1279.7	0	SC	0	13.722	0	38.726	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1280.7	0	SC	0	13.721	0	38.726	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1281.7	0	SC	0	13.720	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1282.6	0	SC	0	13.721	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1283.6	0	SC	0	13.720	0	38.726	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1284.6	0	SC	0	13.721	0	38.726	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1285.6	0	SC	0	13.721	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1286.6	0	SC	0	13.721	0	38.726	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1287.6	0	SC	0	13.721	0	38.726	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1288.6	0	SC	0	13.721	0	38.726	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1289.6	0	SC	0	13.721	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1290.5	0	SC	0	13.721	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1291.5	0	SC	0	13.721	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1292.5	0	SC	0	13.721	0	38.726	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1293.5	0	SC	0	13.721	0	38.726	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1294.5	0	SC	0	13.721	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1295.5	0	SC	0	13.721	0	38.726	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1296.5	0	SC	0	13.721	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1297.4	0	SC	0	13.722	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1298.4	0	SC	0	13.722	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1299.4	0	SC	0	13.721	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1300.4	0	SC	0	13.722	0	38.726	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1301.4	0	SC	0	13.722	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1302.4	0	SC	0	13.722	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1303.4	0	SC	0	13.722	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1304.4	0	SC	0	13.721	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1305.3	0	SC	0	13.721	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1306.3	0	SC	0	13.721	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1307.3	0	SC	0	13.721	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1308.3	0	SC	0	13.720	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1309.3	0	SC	0	13.719	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1310.3	0	SC	0	13.719	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1311.3	0	SC	0	13.720	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1312.2	0	SC	0	13.720	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1313.2	0	SC	0	13.721	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1314.2	0	SC	0	13.721	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1315.2	0	SC	0	13.721	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1316.2	0	SC	0	13.720	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1317.2	0	SC	0	13.720	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1318.2	0	SC	0	13.719	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1319.2	0	SC	0	13.719	0	38.723	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1320.1	0	SC	0	13.719	0	38.723	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1321.1	0	SC	0	13.718	0	38.723	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1322.1	0	SC	0	13.719	0	38.723	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1323.1	0	SC	0	13.718	0	38.723	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1324.1	0	SC	0	13.719	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1325.1	0	SC	0	13.719	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1326.1	0	SC	0	13.719	0	38.723	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1327.0	0	SC	0	13.719	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1328.0	0	SC	0	13.719	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1329.0	0	SC	0	13.719	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1330.0	0	SC	0	13.720	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1331.0	0	SC	0	13.720	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1332.0	0	SC	0	13.720	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1333.0	0	SC	0	13.721	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1333.9	0	SC	0	13.721	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1334.9	0	SC	0	13.722	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1335.9	0	SC	0	13.722	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1336.9	0	SC	0	13.722	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1337.9	0	SC	0	13.722	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1338.9	0	SC	0	13.723	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1339.9	0	SC	0	13.723	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1340.9	0	SC	0	13.723	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1341.8	0	SC	0	13.723	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1342.8	0	SC	0	13.723	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1343.8	0	SC	0	13.724	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1344.8	0	SC	0	13.724	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1345.8	0	SC	0	13.724	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1346.8	0	SC	0	13.724	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1347.8	0	SC	0	13.725	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1348.7	0	SC	0	13.725	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1349.7	0	SC	0	13.725	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1350.7	0	SC	0	13.726	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1351.7	0	SC	0	13.725	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1352.7	0	SC	0	13.725	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1353.7	0	SC	0	13.726	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1354.7	0	SC	0	13.725	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1355.6	0	SC	0	13.726	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1356.6	0	SC	0	13.726	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1357.6	0	SC	0	13.726	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1358.6	0	SC	0	13.726	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1359.6	0	SC	0	13.726	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1360.6	0	SC	0	13.726	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1361.6	0	SC	0	13.727	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1362.6	0	SC	0	13.727	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1363.5	0	SC	0	13.727	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1364.5	0	SC	0	13.727	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1365.5	0	SC	0	13.727	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1366.5	0	SC	0	13.727	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1367.5	0	SC	0	13.727	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1368.5	0	SC	0	13.727	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1369.5	0	SC	0	13.727	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1370.4	0	SC	0	13.727	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1371.4	0	SC	0	13.727	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1372.4	0	SC	0	13.726	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1373.4	0	SC	0	13.726	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1374.4	0	SC	0	13.725	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1375.4	0	SC	0	13.725	0	38.723	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1376.4	0	SC	0	13.725	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1377.3	0	SC	0	13.725	0	38.723	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1378.3	0	SC	0	13.725	0	38.723	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1379.3	0	SC	0	13.726	0	38.723	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1380.3	0	SC	0	13.725	0	38.723	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1381.3	0	SC	0	13.726	0	38.723	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1382.3	0	SC	0	13.725	0	38.723	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1383.3	0	SC	0	13.725	0	38.722	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1384.2	0	SC	0	13.725	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1385.2	0	SC	0	13.726	0	38.723	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1386.2	0	SC	0	13.725	0	38.722	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1387.2	0	SC	0	13.724	0	38.722	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1388.2	0	SC	0	13.724	0	38.723	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1389.2	0	SC	0	13.722	0	38.722	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1390.2	0	SC	0	13.721	0	38.721	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1391.2	0	SC	0	13.720	0	38.721	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1392.1	0	SC	0	13.721	0	38.722	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1393.1	0	SC	0	13.721	0	38.722	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1394.1	0	SC	0	13.721	0	38.722	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1395.1	0	SC	0	13.721	0	38.721	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1396.1	0	SC	0	13.722	0	38.722	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1397.1	0	SC	0	13.722	0	38.722	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1398.1	0	SC	0	13.724	0	38.722	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1399.0	0	SC	0	13.727	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1400.0	0	SC	0	13.728	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1401.0	0	SC	0	13.730	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1402.0	0	SC	0	13.731	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1403.0	0	SC	0	13.731	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1404.0	0	SC	0	13.731	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1405.0	0	SC	0	13.731	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1405.9	0	SC	0	13.731	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1406.9	0	SC	0	13.732	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1407.9	0	SC	0	13.732	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1408.9	0	SC	0	13.732	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1409.9	0	SC	0	13.732	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1410.9	0	SC	0	13.733	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1411.9	0	SC	0	13.732	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1412.8	0	SC	0	13.733	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1413.8	0	SC	0	13.733	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1414.8	0	SC	0	13.732	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1415.8	0	SC	0	13.731	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1416.8	0	SC	0	13.730	0	38.723	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1417.8	0	SC	0	13.724	0	38.721	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1418.8	0	SC	0	13.724	0	38.721	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1419.7	0	SC	0	13.724	0	38.721	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1420.7	0	SC	0	13.723	0	38.721	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1421.7	0	SC	0	13.722	0	38.721	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1422.7	0	SC	0	13.722	0	38.721	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1423.7	0	SC	0	13.722	0	38.721	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1424.7	0	SC	0	13.723	0	38.721	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1425.7	0	SC	0	13.722	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1426.7	0	SC	0	13.722	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1427.6	0	SC	0	13.722	0	38.721	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1428.6	0	SC	0	13.722	0	38.721	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1429.6	0	SC	0	13.722	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1430.6	0	SC	0	13.722	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1431.6	0	SC	0	13.722	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1432.6	0	SC	0	13.721	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1433.6	0	SC	0	13.722	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1434.5	0	SC	0	13.722	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1435.5	0	SC	0	13.722	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1436.5	0	SC	0	13.723	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1437.5	0	SC	0	13.722	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1438.5	0	SC	0	13.722	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1439.5	0	SC	0	13.722	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1440.5	0	SC	0	13.723	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1441.4	0	SC	0	13.722	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1442.4	0	SC	0	13.722	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1443.4	0	SC	0	13.721	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1444.4	0	SC	0	13.721	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1445.4	0	SC	0	13.721	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1446.4	0	SC	0	13.721	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1447.4	0	SC	0	13.722	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1448.3	0	SC	0	13.722	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1449.3	0	SC	0	13.722	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1450.3	0	SC	0	13.722	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1451.3	0	SC	0	13.722	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1452.3	0	SC	0	13.722	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1453.3	0	SC	0	13.722	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1454.3	0	SC	0	13.722	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1455.2	0	SC	0	13.722	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1456.2	0	SC	0	13.722	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1457.2	0	SC	0	13.722	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1458.2	0	SC	0	13.721	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1459.2	0	SC	0	13.721	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1460.2	0	SC	0	13.721	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1461.2	0	SC	0	13.721	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1462.1	0	SC	0	13.722	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1463.1	0	SC	0	13.723	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1464.1	0	SC	0	13.723	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1465.1	0	SC	0	13.723	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1466.1	0	SC	0	13.723	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1467.1	0	SC	0	13.723	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1468.1	0	SC	0	13.723	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1469.0	0	SC	0	13.723	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1470.0	0	SC	0	13.723	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1471.0	0	SC	0	13.723	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1472.0	0	SC	0	13.722	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1473.0	0	SC	0	13.722	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1474.0	0	SC	0	13.723	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1475.0	0	SC	0	13.723	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1475.9	0	SC	0	13.722	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1476.9	0	SC	0	13.722	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1477.9	0	SC	0	13.721	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1478.9	0	SC	0	13.721	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1479.9	0	SC	0	13.721	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1480.9	0	SC	0	13.721	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1481.9	0	SC	0	13.721	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1482.8	0	SC	0	13.721	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1483.8	0	SC	0	13.721	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1484.8	0	SC	0	13.721	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1485.8	0	SC	0	13.722	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1486.8	0	SC	0	13.721	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1487.8	0	SC	0	13.721	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1488.8	0	SC	0	13.721	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1489.7	0	SC	0	13.721	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1490.7	0	SC	0	13.721	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1491.7	0	SC	0	13.721	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1492.7	0	SC	0	13.721	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1493.7	0	SC	0	13.721	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1494.7	0	SC	0	13.721	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1495.7	0	SC	0	13.721	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1496.6	0	SC	0	13.721	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1497.6	0	SC	0	13.721	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1498.6	0	SC	0	13.722	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1499.6	0	SC	0	13.721	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1500.6	0	SC	0	13.722	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1501.6	0	SC	0	13.722	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1502.6	0	SC	0	13.722	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1503.5	0	SC	0	13.722	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1504.5	0	SC	0	13.722	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1505.5	0	SC	0	13.722	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1506.5	0	SC	0	13.723	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1507.5	0	SC	0	13.723	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1508.5	0	SC	0	13.723	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1509.5	0	SC	0	13.723	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1510.4	0	SC	0	13.723	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1511.4	0	SC	0	13.723	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1512.4	0	SC	0	13.724	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1513.4	0	SC	0	13.724	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1514.4	0	SC	0	13.724	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1515.4	0	SC	0	13.724	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1516.4	0	SC	0	13.724	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1517.3	0	SC	0	13.724	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1518.3	0	SC	0	13.724	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1519.3	0	SC	0	13.724	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1520.3	0	SC	0	13.724	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1521.3	0	SC	0	13.724	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1522.3	0	SC	0	13.724	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1523.3	0	SC	0	13.724	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1524.2	0	SC	0	13.724	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1525.2	0	SC	0	13.724	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1526.2	0	SC	0	13.724	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1527.2	0	SC	0	13.724	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1528.2	0	SC	0	13.725	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1529.2	0	SC	0	13.725	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1530.2	0	SC	0	13.725	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1531.1	0	SC	0	13.725	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1532.1	0	SC	0	13.725	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1533.1	0	SC	0	13.726	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1534.1	0	SC	0	13.728	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1535.1	0	SC	0	13.728	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1536.1	0	SC	0	13.728	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1537.1	0	SC	0	13.729	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1538.0	0	SC	0	13.728	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1539.0	0	SC	0	13.730	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1540.0	0	SC	0	13.730	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1541.0	0	SC	0	13.731	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1542.0	0	SC	0	13.731	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1543.0	0	SC	0	13.731	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1543.9	0	SC	0	13.731	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1544.9	0	SC	0	13.731	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1545.9	0	SC	0	13.731	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1546.9	0	SC	0	13.731	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1547.9	0	SC	0	13.730	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1548.9	0	SC	0	13.730	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1549.9	0	SC	0	13.730	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1550.8	0	SC	0	13.728	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1551.8	0	SC	0	13.728	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1552.8	0	SC	0	13.728	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1553.8	0	SC	0	13.727	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1554.8	0	SC	0	13.728	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1555.8	0	SC	0	13.728	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1556.8	0	SC	0	13.728	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1557.7	0	SC	0	13.728	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1558.7	0	SC	0	13.728	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1559.7	0	SC	0	13.729	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1560.7	0	SC	0	13.729	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1561.7	0	SC	0	13.729	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1562.7	0	SC	0	13.729	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1563.7	0	SC	0	13.729	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1564.6	0	SC	0	13.729	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1565.6	0	SC	0	13.729	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1566.6	0	SC	0	13.729	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1567.6	0	SC	0	13.730	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1568.6	0	SC	0	13.730	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1569.6	0	SC	0	13.730	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1570.6	0	SC	0	13.731	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1571.5	0	SC	0	13.731	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1572.5	0	SC	0	13.731	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1573.5	0	SC	0	13.731	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1574.5	0	SC	0	13.731	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1575.5	0	SC	0	13.732	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1576.5	0	SC	0	13.733	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1577.5	0	SC	0	13.733	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1578.4	0	SC	0	13.733	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1579.4	0	SC	0	13.733	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1580.4	0	SC	0	13.732	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1581.4	0	SC	0	13.733	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1582.4	0	SC	0	13.733	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1583.4	0	SC	0	13.733	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1584.3	0	SC	0	13.733	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1585.3	0	SC	0	13.734	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1586.3	0	SC	0	13.736	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1587.3	0	SC	0	13.735	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1588.3	0	SC	0	13.735	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1589.3	0	SC	0	13.736	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1590.3	0	SC	0	13.735	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1591.2	0	SC	0	13.736	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1592.2	0	SC	0	13.736	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1593.2	0	SC	0	13.736	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1594.2	0	SC	0	13.736	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1595.2	0	SC	0	13.736	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1596.2	0	SC	0	13.735	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1597.2	0	SC	0	13.735	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1598.1	0	SC	0	13.733	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1599.1	0	SC	0	13.733	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1600.1	0	SC	0	13.733	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1601.1	0	SC	0	13.733	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1602.1	0	SC	0	13.733	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1603.1	0	SC	0	13.732	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1604.1	0	SC	0	13.732	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1605.0	0	SC	0	13.732	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1606.0	0	SC	0	13.731	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1607.0	0	SC	0	13.730	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1608.0	0	SC	0	13.729	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1609.0	0	SC	0	13.730	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1610.0	0	SC	0	13.730	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1610.9	0	SC	0	13.730	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1611.9	0	SC	0	13.731	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1612.9	0	SC	0	13.731	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1613.9	0	SC	0	13.731	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1614.9	0	SC	0	13.731	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1615.9	0	SC	0	13.731	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1616.9	0	SC	0	13.731	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1617.8	0	SC	0	13.731	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1618.8	0	SC	0	13.731	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1619.8	0	SC	0	13.731	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1620.8	0	SC	0	13.730	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1621.8	0	SC	0	13.730	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1622.8	0	SC	0	13.730	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1623.8	0	SC	0	13.730	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1624.7	0	SC	0	13.730	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1625.7	0	SC	0	13.731	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1626.7	0	SC	0	13.731	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1627.7	0	SC	0	13.731	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1628.7	0	SC	0	13.732	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1629.7	0	SC	0	13.732	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1630.6	0	SC	0	13.730	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1631.6	0	SC	0	13.731	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1632.6	0	SC	0	13.731	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1633.6	0	SC	0	13.731	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1634.6	0	SC	0	13.732	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1635.6	0	SC	0	13.732	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1636.6	0	SC	0	13.732	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1637.5	0	SC	0	13.731	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1638.5	0	SC	0	13.731	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1639.5	0	SC	0	13.732	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1640.5	0	SC	0	13.734	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1641.5	0	SC	0	13.735	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1642.5	0	SC	0	13.736	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1643.5	0	SC	0	13.736	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1644.4	0	SC	0	13.736	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1645.4	0	SC	0	13.737	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1646.4	0	SC	0	13.737	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1647.4	0	SC	0	13.737	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1648.4	0	SC	0	13.737	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1649.4	0	SC	0	13.737	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1650.3	0	SC	0	13.737	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1651.3	0	SC	0	13.737	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1652.3	0	SC	0	13.737	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1653.3	0	SC	0	13.737	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1654.3	0	SC	0	13.737	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1655.3	0	SC	0	13.738	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1656.3	0	SC	0	13.738	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1657.2	0	SC	0	13.738	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1658.2	0	SC	0	13.738	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1659.2	0	SC	0	13.738	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1660.2	0	SC	0	13.739	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1661.2	0	SC	0	13.739	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1662.2	0	SC	0	13.739	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1663.2	0	SC	0	13.739	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1664.1	0	SC	0	13.739	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1665.1	0	SC	0	13.739	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1666.1	0	SC	0	13.739	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1667.1	0	SC	0	13.739	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1668.1	0	SC	0	13.739	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1669.1	0	SC	0	13.740	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1670.0	0	SC	0	13.740	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1671.0	0	SC	0	13.740	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1672.0	0	SC	0	13.740	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1673.0	0	SC	0	13.741	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1674.0	0	SC	0	13.741	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1675.0	0	SC	0	13.741	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1676.0	0	SC	0	13.741	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1676.9	0	SC	0	13.741	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1677.9	0	SC	0	13.741	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1678.9	0	SC	0	13.741	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1679.9	0	SC	0	13.741	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1680.9	0	SC	0	13.741	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1681.9	0	SC	0	13.741	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1682.8	0	SC	0	13.742	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1683.8	0	SC	0	13.742	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1684.8	0	SC	0	13.742	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1685.8	0	SC	0	13.742	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1686.8	0	SC	0	13.742	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1687.8	0	SC	0	13.743	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1688.8	0	SC	0	13.742	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1689.7	0	SC	0	13.743	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1690.7	0	SC	0	13.743	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1691.7	0	SC	0	13.743	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1692.7	0	SC	0	13.743	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1693.7	0	SC	0	13.743	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1694.7	0	SC	0	13.743	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1695.7	0	SC	0	13.743	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1696.6	0	SC	0	13.743	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1697.6	0	SC	0	13.743	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1698.6	0	SC	0	13.743	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1699.6	0	SC	0	13.744	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1700.6	0	SC	0	13.744	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1701.6	0	SC	0	13.743	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1702.5	0	SC	0	13.743	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1703.5	0	SC	0	13.742	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1704.5	0	SC	0	13.742	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1705.5	0	SC	0	13.742	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1706.5	0	SC	0	13.741	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1707.5	0	SC	0	13.740	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1708.5	0	SC	0	13.741	0	38.714	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1709.4	0	SC	0	13.741	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1710.4	0	SC	0	13.741	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1711.4	0	SC	0	13.741	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1712.4	0	SC	0	13.741	0	38.714	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1713.4	0	SC	0	13.741	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1714.4	0	SC	0	13.741	0	38.714	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1715.3	0	SC	0	13.741	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1716.3	0	SC	0	13.741	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1717.3	0	SC	0	13.741	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1718.3	0	SC	0	13.741	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1719.3	0	SC	0	13.741	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1720.3	0	SC	0	13.741	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1721.3	0	SC	0	13.742	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1722.2	0	SC	0	13.742	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1723.2	0	SC	0	13.742	0	38.714	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1724.2	0	SC	0	13.742	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1725.2	0	SC	0	13.742	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1726.2	0	SC	0	13.742	0	38.714	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1727.2	0	SC	0	13.742	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1728.1	0	SC	0	13.742	0	38.714	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1729.1	0	SC	0	13.742	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1730.1	0	SC	0	13.742	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1731.1	0	SC	0	13.742	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1732.1	0	SC	0	13.742	0	38.714	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1733.1	0	SC	0	13.742	0	38.714	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1734.1	0	SC	0	13.742	0	38.714	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1735.0	0	SC	0	13.742	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1736.0	0	SC	0	13.742	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1737.0	0	SC	0	13.742	0	38.714	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1738.0	0	SC	0	13.742	0	38.714	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1739.0	0	SC	0	13.743	0	38.714	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1740.0	0	SC	0	13.742	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1740.9	0	SC	0	13.742	0	38.714	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1741.9	0	SC	0	13.743	0	38.714	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1742.9	0	SC	0	13.743	0	38.714	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1743.9	0	SC	0	13.743	0	38.714	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1744.9	0	SC	0	13.743	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1745.9	0	SC	0	13.743	0	38.714	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1746.9	0	SC	0	13.743	0	38.714	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1747.8	0	SC	0	13.743	0	38.714	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1748.8	0	SC	0	13.743	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1749.8	0	SC	0	13.743	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1750.8	0	SC	0	13.743	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1751.8	0	SC	0	13.743	0	38.714	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1752.8	0	SC	0	13.743	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1753.7	0	SC	0	13.743	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1754.7	0	SC	0	13.743	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1755.7	0	SC	0	13.742	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1756.7	0	SC	0	13.742	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1757.7	0	SC	0	13.742	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1758.7	0	SC	0	13.742	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1759.6	0	SC	0	13.743	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1760.6	0	SC	0	13.743	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1761.6	0	SC	0	13.743	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1762.6	0	SC	0	13.743	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1763.6	0	SC	0	13.743	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1764.6	0	SC	0	13.744	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1765.6	0	SC	0	13.744	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1766.5	0	SC	0	13.744	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1767.5	0	SC	0	13.744	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1768.5	0	SC	0	13.744	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1769.5	0	SC	0	13.744	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1770.5	0	SC	0	13.744	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1771.5	0	SC	0	13.745	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1772.4	0	SC	0	13.745	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1773.4	0	SC	0	13.745	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1774.4	0	SC	0	13.745	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1775.4	0	SC	0	13.745	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1776.4	0	SC	0	13.745	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1777.4	0	SC	0	13.745	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1778.4	0	SC	0	13.745	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1779.3	0	SC	0	13.745	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1780.3	0	SC	0	13.745	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1781.3	0	SC	0	13.745	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1782.3	0	SC	0	13.745	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1783.3	0	SC	0	13.745	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1784.3	0	SC	0	13.745	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1785.2	0	SC	0	13.745	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1786.2	0	SC	0	13.745	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1787.2	0	SC	0	13.746	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1788.2	0	SC	0	13.746	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1789.2	0	SC	0	13.746	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1790.2	0	SC	0	13.746	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1791.1	0	SC	0	13.747	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1792.1	0	SC	0	13.747	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1793.1	0	SC	0	13.747	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1794.1	0	SC	0	13.748	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1795.1	0	SC	0	13.748	0	38.714	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1796.1	0	SC	0	13.748	0	38.714	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1797.1	0	SC	0	13.748	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1798.0	0	SC	0	13.748	0	38.714	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1799.0	0	SC	0	13.748	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1800.0	0	SC	0	13.748	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1801.0	0	SC	0	13.749	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1802.0	0	SC	0	13.749	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1803.0	0	SC	0	13.749	0	38.714	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1803.9	0	SC	0	13.749	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1804.9	0	SC	0	13.749	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1805.9	0	SC	0	13.749	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1806.9	0	SC	0	13.749	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1807.9	0	SC	0	13.749	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1808.9	0	SC	0	13.750	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1809.8	0	SC	0	13.750	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1810.8	0	SC	0	13.750	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1811.8	0	SC	0	13.750	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1812.8	0	SC	0	13.750	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1813.8	0	SC	0	13.750	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1814.8	0	SC	0	13.750	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1815.8	0	SC	0	13.750	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1816.7	0	SC	0	13.750	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1817.7	0	SC	0	13.750	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1818.7	0	SC	0	13.750	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1819.7	0	SC	0	13.750	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1820.7	0	SC	0	13.750	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1821.7	0	SC	0	13.750	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1822.6	0	SC	0	13.749	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1823.6	0	SC	0	13.749	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1824.6	0	SC	0	13.748	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1825.6	0	SC	0	13.747	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1826.6	0	SC	0	13.748	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1827.6	0	SC	0	13.748	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1828.5	0	SC	0	13.748	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1829.5	0	SC	0	13.748	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1830.5	0	SC	0	13.748	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1831.5	0	SC	0	13.748	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1832.5	0	SC	0	13.747	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1833.5	0	SC	0	13.748	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1834.5	0	SC	0	13.748	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1835.4	0	SC	0	13.748	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1836.4	0	SC	0	13.748	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1837.4	0	SC	0	13.748	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1838.4	0	SC	0	13.748	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1839.4	0	SC	0	13.749	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1840.4	0	SC	0	13.749	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1841.3	0	SC	0	13.749	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1842.3	0	SC	0	13.749	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1843.3	0	SC	0	13.749	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1844.3	0	SC	0	13.749	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1845.3	0	SC	0	13.749	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1846.3	0	SC	0	13.749	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1847.2	0	SC	0	13.749	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1848.2	0	SC	0	13.750	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1849.2	0	SC	0	13.750	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1850.2	0	SC	0	13.750	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1851.2	0	SC	0	13.750	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1852.2	0	SC	0	13.749	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1853.1	0	SC	0	13.748	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1854.1	0	SC	0	13.748	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1855.1	0	SC	0	13.748	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1856.1	0	SC	0	13.748	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1857.1	0	SC	0	13.748	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1858.1	0	SC	0	13.748	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1859.1	0	SC	0	13.747	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1860.0	0	SC	0	13.748	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1861.0	0	SC	0	13.747	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1862.0	0	SC	0	13.747	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1863.0	0	SC	0	13.748	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1864.0	0	SC	0	13.748	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1865.0	0	SC	0	13.748	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1865.9	0	SC	0	13.748	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1866.9	0	SC	0	13.748	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1867.9	0	SC	0	13.748	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1868.9	0	SC	0	13.748	0	38.709	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1869.9	0	SC	0	13.748	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1870.9	0	SC	0	13.748	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1871.8	0	SC	0	13.748	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1872.8	0	SC	0	13.749	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1873.8	0	SC	0	13.749	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1874.8	0	SC	0	13.749	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1875.8	0	SC	0	13.749	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1876.8	0	SC	0	13.749	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1877.7	0	SC	0	13.749	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1878.7	0	SC	0	13.749	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1879.7	0	SC	0	13.749	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1880.7	0	SC	0	13.750	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1881.7	0	SC	0	13.751	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1882.7	0	SC	0	13.751	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1883.6	0	SC	0	13.751	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1884.6	0	SC	0	13.751	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1885.6	0	SC	0	13.752	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1886.6	0	SC	0	13.752	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1887.6	0	SC	0	13.753	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1888.6	0	SC	0	13.752	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1889.6	0	SC	0	13.753	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1890.5	0	SC	0	13.753	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1891.5	0	SC	0	13.753	0	38.710	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1892.5	0	SC	0	13.753	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1893.5	0	SC	0	13.754	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1894.5	0	SC	0	13.754	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1895.5	0	SC	0	13.754	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1896.4	0	SC	0	13.755	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1897.4	0	SC	0	13.755	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1898.4	0	SC	0	13.755	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1899.4	0	SC	0	13.756	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1900.4	0	SC	0	13.756	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1901.4	0	SC	0	13.757	0	38.711	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1902.3	0	SC	0	13.758	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1903.3	0	SC	0	13.758	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1904.3	0	SC	0	13.759	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1905.3	0	SC	0	13.759	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1906.3	0	SC	0	13.759	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1907.3	0	SC	0	13.759	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1908.2	0	SC	0	13.759	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1909.2	0	SC	0	13.760	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1910.2	0	SC	0	13.760	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1911.2	0	SC	0	13.760	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1912.2	0	SC	0	13.760	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1913.2	0	SC	0	13.761	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1914.1	0	SC	0	13.761	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1915.1	0	SC	0	13.761	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1916.1	0	SC	0	13.761	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1917.1	0	SC	0	13.762	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1918.1	0	SC	0	13.762	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1919.1	0	SC	0	13.762	0	38.712	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1920.0	0	SC	0	13.762	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1921.0	0	SC	0	13.763	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1922.0	0	SC	0	13.763	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1923.0	0	SC	0	13.763	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1924.0	0	SC	0	13.763	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1925.0	0	SC	0	13.763	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1926.0	0	SC	0	13.764	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1926.9	0	SC	0	13.764	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1927.9	0	SC	0	13.766	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1928.9	0	SC	0	13.766	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1929.9	0	SC	0	13.766	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1930.9	0	SC	0	13.767	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1931.9	0	SC	0	13.766	0	38.714	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1932.8	0	SC	0	13.767	0	38.713	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1933.8	0	SC	0	13.767	0	38.714	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1934.8	0	SC	0	13.769	0	38.714	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1935.8	0	SC	0	13.770	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1936.8	0	SC	0	13.771	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1937.8	0	SC	0	13.772	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1938.7	0	SC	0	13.773	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1939.7	0	SC	0	13.773	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1940.7	0	SC	0	13.773	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1941.7	0	SC	0	13.773	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1942.7	0	SC	0	13.773	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1943.7	0	SC	0	13.773	0	38.715	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1944.6	0	SC	0	13.773	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1945.6	0	SC	0	13.773	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1946.6	0	SC	0	13.773	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1947.6	0	SC	0	13.774	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1948.6	0	SC	0	13.775	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1949.6	0	SC	0	13.775	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1950.5	0	SC	0	13.776	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1951.5	0	SC	0	13.776	0	38.716	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1952.5	0	SC	0	13.777	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1953.5	0	SC	0	13.777	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1954.5	0	SC	0	13.778	0	38.721	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1955.5	0	SC	0	13.778	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1956.4	0	SC	0	13.778	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1957.4	0	SC	0	13.779	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1958.4	0	SC	0	13.780	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1959.4	0	SC	0	13.780	0	38.717	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1960.4	0	SC	0	13.781	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1961.4	0	SC	0	13.782	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1962.3	0	SC	0	13.783	0	38.718	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1963.3	0	SC	0	13.784	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1964.3	0	SC	0	13.784	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1965.3	0	SC	0	13.785	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1966.3	0	SC	0	13.785	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1967.3	0	SC	0	13.785	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1968.2	0	SC	0	13.785	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1969.2	0	SC	0	13.785	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1970.2	0	SC	0	13.786	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1971.2	0	SC	0	13.786	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1972.2	0	SC	0	13.786	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1973.2	0	SC	0	13.786	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1974.1	0	SC	0	13.787	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1975.1	0	SC	0	13.787	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1976.1	0	SC	0	13.787	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1977.1	0	SC	0	13.787	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1978.1	0	SC	0	13.787	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1979.1	0	SC	0	13.788	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1980.0	0	SC	0	13.789	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1981.0	0	SC	0	13.790	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1982.0	0	SC	0	13.791	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1983.0	0	SC	0	13.791	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1984.0	0	SC	0	13.792	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1985.0	0	SC	0	13.792	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1985.9	0	SC	0	13.792	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1986.9	0	SC	0	13.791	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1987.9	0	SC	0	13.791	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1988.9	0	SC	0	13.792	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1989.9	0	SC	0	13.792	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1990.9	0	SC	0	13.793	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1991.8	0	SC	0	13.794	0	38.721	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1992.8	0	SC	0	13.794	0	38.721	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1993.8	0	SC	0	13.794	0	38.721	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1994.8	0	SC	0	13.794	0	38.721	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1995.8	0	SC	0	13.794	0	38.721	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1996.8	0	SC	0	13.792	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1997.7	0	SC	0	13.793	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1998.7	0	SC	0	13.793	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	1999.7	0	SC	0	13.794	0	38.721	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2000.7	0	SC	0	13.793	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2001.7	0	SC	0	13.793	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2002.7	0	SC	0	13.793	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2003.6	0	SC	0	13.793	0	38.719	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2004.6	0	SC	0	13.793	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2005.6	0	SC	0	13.793	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2006.6	0	SC	0	13.796	0	38.720	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2007.6	0	SC	0	13.799	0	38.722	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2008.6	0	SC	0	13.799	0	38.722	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2009.5	0	SC	0	13.801	0	38.723	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2010.5	0	SC	0	13.800	0	38.722	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2011.5	0	SC	0	13.801	0	38.722	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2012.5	0	SC	0	13.800	0	38.722	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2013.5	0	SC	0	13.799	0	38.721	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2014.5	0	SC	0	13.798	0	38.721	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2015.4	0	SC	0	13.798	0	38.721	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2016.4	0	SC	0	13.798	0	38.721	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2017.4	0	SC	0	13.800	0	38.722	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2018.4	0	SC	0	13.800	0	38.722	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2019.4	0	SC	0	13.800	0	38.722	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2020.4	0	SC	0	13.801	0	38.722	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2021.3	0	SC	0	13.802	0	38.722	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2022.3	0	SC	0	13.804	0	38.722	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2023.3	0	SC	0	13.806	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2024.3	0	SC	0	13.808	0	38.724	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2025.3	0	SC	0	13.810	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2026.3	0	SC	0	13.811	0	38.725	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2027.2	0	SC	0	13.814	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2028.2	0	SC	0	13.814	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2029.2	0	SC	0	13.815	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2030.2	0	SC	0	13.816	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2031.2	0	SC	0	13.816	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2032.2	0	SC	0	13.816	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2033.1	0	SC	0	13.817	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2034.1	0	SC	0	13.817	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2035.1	0	SC	0	13.818	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2036.1	0	SC	0	13.818	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2037.1	0	SC	0	13.818	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2038.1	0	SC	0	13.818	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2039.0	0	SC	0	13.818	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2040.0	0	SC	0	13.819	0	38.728	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2041.0	0	SC	0	13.819	0	38.728	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2042.0	0	SC	0	13.819	0	38.727	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2043.0	0	SC	0	13.820	0	38.728	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2044.0	0	SC	0	13.821	0	38.728	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2044.9	0	SC	0	13.821	0	38.728	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2045.9	0	SC	0	13.823	0	38.728	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2046.9	0	SC	0	13.823	0	38.729	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2047.9	0	SC	0	13.823	0	38.728	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2048.9	0	SC	0	13.824	0	38.729	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2049.9	0	SC	0	13.824	0	38.729	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2050.8	0	SC	0	13.825	0	38.729	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2051.8	0	SC	0	13.824	0	38.728	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2052.8	0	SC	0	13.825	0	38.729	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2053.8	0	SC	0	13.831	0	38.731	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2054.8	0	SC	0	13.834	0	38.732	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2055.8	0	SC	0	13.835	0	38.732	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2056.7	0	SC	0	13.835	0	38.733	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2057.7	0	SC	0	13.838	0	38.734	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2058.7	0	SC	0	13.841	0	38.735	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2059.7	0	SC	0	13.842	0	38.735	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2060.7	0	SC	0	13.843	0	38.735	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2061.7	0	SC	0	13.843	0	38.735	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2062.6	0	SC	0	13.843	0	38.735	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2063.6	0	SC	0	13.843	0	38.735	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2064.6	0	SC	0	13.844	0	38.735	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2065.6	0	SC	0	13.844	0	38.735	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2066.6	0	SC	0	13.844	0	38.736	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2067.6	0	SC	0	13.846	0	38.736	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2068.5	0	SC	0	13.848	0	38.737	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2069.5	0	SC	0	13.848	0	38.737	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2070.5	0	SC	0	13.848	0	38.737	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2071.5	0	SC	0	13.847	0	38.736	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2072.5	0	SC	0	13.850	0	38.737	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2073.4	0	SC	0	13.850	0	38.737	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2074.4	0	SC	0	13.852	0	38.738	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2075.4	0	SC	0	13.853	0	38.738	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2076.4	0	SC	0	13.855	0	38.739	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2077.4	0	SC	0	13.856	0	38.739	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2078.4	0	SC	0	13.857	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2079.3	0	SC	0	13.857	0	38.739	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2080.3	0	SC	0	13.857	0	38.739	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2081.3	0	SC	0	13.857	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2082.3	0	SC	0	13.857	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2083.3	0	SC	0	13.857	0	38.739	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2084.3	0	SC	0	13.858	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2085.2	0	SC	0	13.857	0	38.739	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2086.2	0	SC	0	13.858	0	38.739	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2087.2	0	SC	0	13.858	0	38.739	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2088.2	0	SC	0	13.859	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2089.2	0	SC	0	13.859	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2090.2	0	SC	0	13.859	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2091.1	0	SC	0	13.860	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2092.1	0	SC	0	13.861	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2093.1	0	SC	0	13.861	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2094.1	0	SC	0	13.862	0	38.740	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2095.1	0	SC	0	13.863	0	38.741	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2096.1	0	SC	0	13.864	0	38.741	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2097.0	0	SC	0	13.866	0	38.742	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2098.0	0	SC	0	13.869	0	38.743	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2099.0	0	SC	0	13.869	0	38.743	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2100.0	0	SC	0	13.871	0	38.743	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2101.0	0	SC	0	13.870	0	38.743	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2102.0	0	SC	0	13.870	0	38.743	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2102.9	0	SC	0	13.871	0	38.743	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2103.9	0	SC	0	13.873	0	38.744	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2104.9	0	SC	0	13.874	0	38.744	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2105.9	0	SC	0	13.874	0	38.744	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2106.9	0	SC	0	13.873	0	38.744	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2107.8	0	SC	0	13.874	0	38.744	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2108.8	0	SC	0	13.880	0	38.746	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2109.8	0	SC	0	13.882	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2110.8	0	SC	0	13.882	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2111.8	0	SC	0	13.882	0	38.746	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2112.8	0	SC	0	13.883	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2113.7	0	SC	0	13.884	0	38.748	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2114.7	0	SC	0	13.881	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2115.7	0	SC	0	13.882	0	38.746	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2116.7	0	SC	0	13.880	0	38.745	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2117.7	0	SC	0	13.880	0	38.746	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2118.7	0	SC	0	13.883	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2119.6	0	SC	0	13.882	0	38.746	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2120.6	0	SC	0	13.885	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2121.6	0	SC	0	13.885	0	38.748	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2122.6	0	SC	0	13.885	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2123.6	0	SC	0	13.885	0	38.748	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2124.6	0	SC	0	13.886	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2125.5	0	SC	0	13.887	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2126.5	0	SC	0	13.887	0	38.748	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2127.5	0	SC	0	13.886	0	38.748	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2128.5	0	SC	0	13.887	0	38.748	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2129.5	0	SC	0	13.886	0	38.748	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2130.5	0	SC	0	13.885	0	38.746	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2131.4	0	SC	0	13.885	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2132.4	0	SC	0	13.886	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2133.4	0	SC	0	13.887	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2134.4	0	SC	0	13.887	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2135.4	0	SC	0	13.886	0	38.746	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2136.3	0	SC	0	13.885	0	38.746	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2137.3	0	SC	0	13.882	0	38.745	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2138.3	0	SC	0	13.884	0	38.745	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2139.3	0	SC	0	13.887	0	38.747	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2140.3	0	SC	0	13.884	0	38.746	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2141.3	0	SC	0	13.882	0	38.745	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2142.2	0	SC	0	13.882	0	38.744	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2143.2	0	SC	0	13.883	0	38.745	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2144.2	0	SC	0	13.885	0	38.746	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2145.2	0	SC	0	13.883	0	38.745	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2146.2	0	SC	0	13.886	0	38.746	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2147.2	0	SC	0	13.889	0	38.748	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2148.1	0	SC	0	13.891	0	38.748	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2149.1	0	SC	0	13.892	0	38.748	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2150.1	0	SC	0	13.892	0	38.748	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2151.1	0	SC	0	13.897	0	38.750	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2152.1	0	SC	0	13.898	0	38.750	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2153.1	0	SC	0	13.898	0	38.750	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2154.0	0	SC	0	13.896	0	38.749	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2155.0	0	SC	0	13.898	0	38.750	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2156.0	0	SC	0	13.918	0	38.757	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2157.0	0	SC	0	13.925	0	38.762	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2158.0	0	SC	0	13.925	0	38.761	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2158.9	0	SC	0	13.928	0	38.761	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2159.9	0	SC	0	13.928	0	38.761	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2160.9	0	SC	0	13.923	0	38.759	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2161.9	0	SC	0	13.920	0	38.758	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2162.9	0	SC	0	13.922	0	38.759	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2163.9	0	SC	0	13.921	0	38.758	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2164.8	0	SC	0	13.922	0	38.758	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2165.8	0	SC	0	13.926	0	38.760	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2166.8	0	SC	0	13.927	0	38.761	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2167.8	0	SC	0	13.937	0	38.764	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2168.8	0	SC	0	13.942	0	38.767	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2169.8	0	SC	0	13.945	0	38.767	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2170.7	0	SC	0	13.956	0	38.772	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2171.7	0	SC	0	13.960	0	38.773	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2172.7	0	SC	0	13.961	0	38.773	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2173.7	0	SC	0	13.960	0	38.773	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2174.7	0	SC	0	13.962	0	38.773	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2175.7	0	SC	0	13.962	0	38.773	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2176.6	0	SC	0	13.962	0	38.773	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2177.6	0	SC	0	13.961	0	38.773	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2178.6	0	SC	0	13.963	0	38.773	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2179.6	0	SC	0	13.970	0	38.775	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2180.6	0	SC	0	13.969	0	38.775	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2181.5	0	SC	0	13.970	0	38.775	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2182.5	0	SC	0	13.970	0	38.776	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2183.5	0	SC	0	13.970	0	38.776	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2184.5	0	SC	0	13.971	0	38.776	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2185.5	0	SC	0	13.972	0	38.776	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2186.5	0	SC	0	13.978	0	38.778	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2187.4	0	SC	0	13.981	0	38.780	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2188.4	0	SC	0	13.982	0	38.779	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2189.4	0	SC	0	13.986	0	38.781	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2190.4	0	SC	0	13.987	0	38.781	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2191.4	0	SC	0	13.987	0	38.782	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2192.4	0	SC	0	13.989	0	38.782	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2193.3	0	SC	0	13.990	0	38.783	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2194.3	0	SC	0	13.991	0	38.782	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2195.3	0	SC	0	13.990	0	38.782	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2196.3	0	SC	0	13.991	0	38.783	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2197.3	0	SC	0	13.994	0	38.783	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2198.2	0	SC	0	13.994	0	38.784	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2199.2	0	SC	0	13.994	0	38.783	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2200.2	0	SC	0	13.994	0	38.783	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2201.2	0	SC	0	13.994	0	38.783	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2202.2	0	SC	0	13.995	0	38.783	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2203.2	0	SC	0	13.995	0	38.784	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2204.1	0	SC	0	13.995	0	38.784	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2205.1	0	SC	0	13.995	0	38.784	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2206.1	0	SC	0	13.996	0	38.784	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2207.1	0	SC	0	13.997	0	38.785	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2208.1	0	SC	0	13.998	0	38.785	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2209.1	0	SC	0	13.999	0	38.785	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2210.0	0	SC	0	14.000	0	38.785	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2211.0	0	SC	0	14.003	0	38.786	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2212.0	0	SC	0	14.003	0	38.787	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2213.0	0	SC	0	14.005	0	38.787	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2214.0	0	SC	0	14.014	0	38.790	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2214.9	0	SC	0	14.015	0	38.792	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2215.9	0	SC	0	14.015	0	38.791	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2216.9	0	SC	0	14.016	0	38.791	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2217.9	0	SC	0	14.017	0	38.792	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2218.9	0	SC	0	14.020	0	38.792	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2219.9	0	SC	0	14.020	4	38.793	4
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2220.8	0	SC	0	14.022	4	38.788	4
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2221.8	0	SC	0	14.025	0	38.791	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2222.8	0	SC	0	14.026	0	38.794	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2223.8	0	SC	0	14.026	0	38.794	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2224.8	0	SC	0	14.026	0	38.794	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2225.8	0	SC	0	14.029	0	38.795	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2226.7	0	SC	0	14.038	0	38.798	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2227.7	0	SC	0	14.042	0	38.800	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2228.7	0	SC	0	14.045	0	38.801	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2229.7	0	SC	0	14.046	0	38.801	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2230.7	0	SC	0	14.049	0	38.803	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2231.6	0	SC	0	14.052	0	38.804	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2232.6	0	SC	0	14.052	0	38.804	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2233.6	0	SC	0	14.057	0	38.805	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2234.6	0	SC	0	14.059	0	38.806	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2235.6	0	SC	0	14.060	0	38.807	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2236.6	0	SC	0	14.060	0	38.807	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2237.5	0	SC	0	14.060	0	38.806	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2238.5	0	SC	0	14.060	0	38.807	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2239.5	0	SC	0	14.060	0	38.806	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2240.5	0	SC	0	14.063	0	38.807	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2241.5	0	SC	0	14.063	0	38.807	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2242.5	0	SC	0	14.063	0	38.807	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2243.4	0	SC	0	14.063	0	38.808	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2244.4	0	SC	0	14.064	0	38.807	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2245.4	0	SC	0	14.069	0	38.809	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2246.4	0	SC	0	14.071	0	38.810	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2247.4	0	SC	0	14.071	0	38.811	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2248.3	0	SC	0	14.072	0	38.811	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2249.3	0	SC	0	14.071	0	38.810	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2250.3	0	SC	0	14.072	0	38.810	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2251.3	0	SC	0	14.072	0	38.811	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2252.3	0	SC	0	14.072	0	38.811	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2253.3	0	SC	0	14.071	0	38.811	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2254.2	0	SC	0	14.073	0	38.811	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2255.2	0	SC	0	14.077	0	38.812	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2256.2	0	SC	0	14.079	0	38.813	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2257.2	0	SC	0	14.087	0	38.816	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2258.2	0	SC	0	14.087	0	38.817	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2259.1	0	SC	0	14.089	0	38.817	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2260.1	0	SC	0	14.090	0	38.817	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2261.1	0	SC	0	14.091	0	38.818	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2262.1	0	SC	0	14.091	0	38.817	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2263.1	0	SC	0	14.092	0	38.818	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2264.1	0	SC	0	14.095	0	38.818	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2265.0	0	SC	0	14.095	0	38.818	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2266.0	0	SC	0	14.096	0	38.818	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2267.0	0	SC	0	14.096	0	38.819	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2268.0	0	SC	0	14.098	0	38.819	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2269.0	0	SC	0	14.099	0	38.820	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2270.0	0	SC	0	14.099	0	38.820	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2270.9	0	SC	0	14.100	0	38.820	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2271.9	0	SC	0	14.100	0	38.820	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2272.9	0	SC	0	14.100	0	38.820	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2273.9	0	SC	0	14.101	0	38.821	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2274.9	0	SC	0	14.102	0	38.821	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2275.8	0	SC	0	14.102	0	38.821	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2276.8	0	SC	0	14.103	0	38.821	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2277.8	0	SC	0	14.103	0	38.821	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2278.8	0	SC	0	14.103	0	38.821	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2279.8	0	SC	0	14.103	0	38.821	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2280.8	0	SC	0	14.104	0	38.821	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2281.7	0	SC	0	14.105	0	38.821	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2282.7	0	SC	0	14.106	0	38.822	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2283.7	0	SC	0	14.107	0	38.822	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2284.7	0	SC	0	14.107	0	38.822	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2285.7	0	SC	0	14.106	0	38.821	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2286.6	0	SC	0	14.107	0	38.822	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2287.6	0	SC	0	14.109	0	38.823	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2288.6	0	SC	0	14.110	0	38.823	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2289.6	0	SC	0	14.111	0	38.823	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2290.6	0	SC	0	14.112	0	38.824	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2291.6	0	SC	0	14.111	0	38.823	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2292.5	0	SC	0	14.113	0	38.823	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2293.5	0	SC	0	14.116	0	38.825	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2294.5	0	SC	0	14.117	0	38.825	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2295.5	0	SC	0	14.117	0	38.826	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2296.5	0	SC	0	14.118	0	38.826	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2297.4	0	SC	0	14.118	0	38.825	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2298.4	0	SC	0	14.118	0	38.826	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2299.4	0	SC	0	14.118	0	38.826	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2300.4	0	SC	0	14.119	0	38.826	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2301.4	0	SC	0	14.119	0	38.826	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2302.4	0	SC	0	14.119	0	38.826	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2303.3	0	SC	0	14.121	0	38.827	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2304.3	0	SC	0	14.120	0	38.826	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2305.3	0	SC	0	14.123	0	38.828	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2306.3	0	SC	0	14.124	0	38.828	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2307.3	0	SC	0	14.125	0	38.828	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2308.2	0	SC	0	14.126	0	38.828	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2309.2	0	SC	0	14.127	0	38.829	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2310.2	0	SC	0	14.128	0	38.830	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2311.2	0	SC	0	14.129	0	38.830	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2312.2	0	SC	0	14.129	0	38.830	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2313.2	0	SC	0	14.129	0	38.830	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2314.1	0	SC	0	14.130	0	38.830	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2315.1	0	SC	0	14.130	0	38.830	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2316.1	0	SC	0	14.131	0	38.830	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2317.1	0	SC	0	14.132	0	38.830	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2318.1	0	SC	0	14.134	0	38.831	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2319.1	0	SC	0	14.134	0	38.831	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2320.0	0	SC	0	14.134	0	38.832	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2321.0	0	SC	0	14.136	0	38.832	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2322.0	0	SC	0	14.138	0	38.833	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2323.0	0	SC	0	14.141	0	38.834	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2324.0	0	SC	0	14.145	0	38.836	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2324.9	0	SC	0	14.148	0	38.837	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2325.9	0	SC	0	14.149	0	38.837	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2326.9	0	SC	0	14.150	0	38.838	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2327.9	0	SC	0	14.152	0	38.839	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2328.9	0	SC	0	14.153	0	38.839	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2329.9	0	SC	0	14.154	0	38.840	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2330.8	0	SC	0	14.154	0	38.839	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2331.8	0	SC	0	14.155	0	38.840	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2332.8	0	SC	0	14.155	0	38.840	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2333.8	0	SC	0	14.157	0	38.841	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2334.8	0	SC	0	14.158	0	38.840	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2335.7	0	SC	0	14.158	0	38.841	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2336.7	0	SC	0	14.159	0	38.841	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2337.7	0	SC	0	14.160	0	38.841	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2338.7	0	SC	0	14.160	0	38.841	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2339.7	0	SC	0	14.160	0	38.841	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2340.6	0	SC	0	14.160	0	38.841	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2341.6	0	SC	0	14.160	0	38.841	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2342.6	0	SC	0	14.160	0	38.841	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2343.6	0	SC	0	14.161	0	38.841	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2344.6	0	SC	0	14.162	0	38.842	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2345.6	0	SC	0	14.162	0	38.842	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2346.5	0	SC	0	14.162	0	38.842	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2347.5	0	SC	0	14.163	0	38.842	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2348.5	0	SC	0	14.163	0	38.842	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2349.5	0	SC	0	14.164	0	38.842	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2350.5	0	SC	0	14.164	0	38.843	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2351.4	0	SC	0	14.165	0	38.843	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2352.4	0	SC	0	14.165	0	38.842	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2353.4	0	SC	0	14.165	0	38.843	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2354.4	0	SC	0	14.165	0	38.842	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2355.4	0	SC	0	14.165	0	38.843	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2356.4	0	SC	0	14.166	0	38.843	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2357.3	0	SC	0	14.166	0	38.843	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2358.3	0	SC	0	14.166	0	38.843	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2359.3	0	SC	0	14.167	0	38.843	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2360.3	0	SC	0	14.167	0	38.843	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2361.3	0	SC	0	14.167	0	38.843	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2362.2	0	SC	0	14.167	0	38.843	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2363.2	0	SC	0	14.168	0	38.843	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2364.2	0	SC	0	14.168	0	38.843	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2365.2	0	SC	0	14.169	0	38.844	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2366.2	0	SC	0	14.169	0	38.843	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2367.2	0	SC	0	14.169	0	38.843	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2368.1	0	SC	0	14.169	0	38.844	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2369.1	0	SC	0	14.170	0	38.844	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2370.1	0	SC	0	14.171	0	38.844	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2371.1	0	SC	0	14.171	0	38.844	0
@335___19951536	024	C	01/28/1995	06:00	29.8031	34.9978	0	2372.1	0	SC	0	14.171	0	38.843	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	2.0	0	SC	0	14.111	0	38.877	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	3.0	0	SC	0	14.111	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	4.0	0	SC	0	14.111	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	5.0	0	SC	0	14.112	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	6.0	0	SC	0	14.115	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	6.9	0	SC	0	14.115	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	7.9	0	SC	0	14.115	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	8.9	0	SC	0	14.116	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	9.9	0	SC	0	14.116	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	10.9	0	SC	0	14.117	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	11.9	0	SC	0	14.116	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	12.9	0	SC	0	14.116	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	13.9	0	SC	0	14.116	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	14.9	0	SC	0	14.117	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	15.9	0	SC	0	14.118	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	16.9	0	SC	0	14.119	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	17.9	0	SC	0	14.119	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	18.9	0	SC	0	14.119	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	19.9	0	SC	0	14.120	0	38.880	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	20.8	0	SC	0	14.120	0	38.880	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	21.8	0	SC	0	14.120	0	38.880	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	22.8	0	SC	0	14.120	0	38.880	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	23.8	0	SC	0	14.124	0	38.880	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	24.8	0	SC	0	14.123	0	38.880	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	25.8	0	SC	0	14.121	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	26.8	0	SC	0	14.121	0	38.880	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	27.8	0	SC	0	14.120	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	28.8	0	SC	0	14.120	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	29.8	0	SC	0	14.120	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	30.8	0	SC	0	14.119	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	31.8	0	SC	0	14.120	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	32.8	0	SC	0	14.120	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	33.8	0	SC	0	14.120	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	34.7	0	SC	0	14.120	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	35.7	0	SC	0	14.120	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	36.7	0	SC	0	14.120	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	37.7	0	SC	0	14.120	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	38.7	0	SC	0	14.124	0	38.880	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	39.7	0	SC	0	14.127	0	38.881	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	40.7	0	SC	0	14.127	0	38.881	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	41.7	0	SC	0	14.126	0	38.880	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	42.7	0	SC	0	14.123	0	38.880	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	43.7	0	SC	0	14.123	0	38.880	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	44.7	0	SC	0	14.122	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	45.7	0	SC	0	14.128	0	38.881	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	46.7	0	SC	0	14.131	0	38.881	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	47.6	0	SC	0	14.124	0	38.880	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	48.6	0	SC	0	14.130	0	38.881	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	49.6	0	SC	0	14.132	0	38.881	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	50.6	0	SC	0	14.132	0	38.881	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	51.6	0	SC	0	14.132	0	38.881	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	52.6	0	SC	0	14.132	0	38.881	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	53.6	0	SC	0	14.133	0	38.881	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	54.6	0	SC	0	14.133	0	38.882	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	55.6	0	SC	0	14.134	0	38.881	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	56.6	0	SC	0	14.134	0	38.882	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	57.6	0	SC	0	14.134	0	38.882	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	58.6	0	SC	0	14.134	0	38.882	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	59.6	0	SC	0	14.134	0	38.882	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	60.6	0	SC	0	14.134	0	38.882	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	61.5	0	SC	0	14.134	0	38.882	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	62.5	0	SC	0	14.134	0	38.882	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	63.5	0	SC	0	14.135	0	38.882	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	64.5	0	SC	0	14.134	0	38.881	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	65.5	0	SC	0	14.135	0	38.882	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	66.5	0	SC	0	14.136	0	38.882	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	67.5	0	SC	0	14.136	0	38.882	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	68.5	0	SC	0	14.136	0	38.882	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	69.5	0	SC	0	14.136	0	38.882	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	70.5	0	SC	0	14.137	0	38.882	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	71.5	0	SC	0	14.136	0	38.882	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	72.5	0	SC	0	14.136	0	38.881	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	73.5	0	SC	0	14.136	0	38.881	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	74.4	0	SC	0	14.136	0	38.882	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	75.4	0	SC	0	14.136	0	38.882	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	76.4	0	SC	0	14.135	0	38.881	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	77.4	0	SC	0	14.136	0	38.881	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	78.4	0	SC	0	14.136	0	38.881	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	79.4	0	SC	0	14.136	0	38.881	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	80.4	0	SC	0	14.135	0	38.881	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	81.4	0	SC	0	14.135	0	38.881	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	82.4	0	SC	0	14.136	0	38.881	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	83.4	0	SC	0	14.137	0	38.881	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	84.4	0	SC	0	14.136	0	38.881	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	85.4	0	SC	0	14.134	0	38.880	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	86.4	0	SC	0	14.131	0	38.880	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	87.3	0	SC	0	14.131	0	38.880	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	88.3	0	SC	0	14.132	0	38.880	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	89.3	0	SC	0	14.133	0	38.880	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	90.3	0	SC	0	14.132	0	38.880	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	91.3	0	SC	0	14.130	0	38.879	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	92.3	0	SC	0	14.120	0	38.877	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	93.3	0	SC	0	14.118	0	38.877	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	94.3	0	SC	0	14.121	0	38.877	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	95.3	0	SC	0	14.122	0	38.877	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	96.3	0	SC	0	14.121	0	38.877	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	97.3	0	SC	0	14.118	0	38.876	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	98.3	0	SC	0	14.116	0	38.876	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	99.3	0	SC	0	14.114	0	38.875	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	100.2	0	SC	0	14.113	0	38.875	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	101.2	0	SC	0	14.111	0	38.874	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	102.2	0	SC	0	14.110	0	38.874	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	103.2	0	SC	0	14.103	0	38.873	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	104.2	0	SC	0	14.104	0	38.872	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	105.2	0	SC	0	14.105	0	38.872	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	106.2	0	SC	0	14.109	0	38.873	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	107.2	0	SC	0	14.109	0	38.873	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	108.2	0	SC	0	14.108	0	38.873	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	109.2	0	SC	0	14.108	0	38.873	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	110.2	0	SC	0	14.108	0	38.873	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	111.2	0	SC	0	14.109	0	38.873	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	112.2	0	SC	0	14.109	0	38.873	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	113.1	0	SC	0	14.112	0	38.874	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	114.1	0	SC	0	14.113	0	38.874	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	115.1	0	SC	0	14.114	0	38.874	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	116.1	0	SC	0	14.114	0	38.874	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	117.1	0	SC	0	14.117	0	38.875	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	118.1	0	SC	0	14.118	0	38.875	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	119.1	0	SC	0	14.118	0	38.875	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	120.1	0	SC	0	14.117	0	38.875	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	121.1	0	SC	0	14.117	0	38.875	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	122.1	0	SC	0	14.119	0	38.876	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	123.1	0	SC	0	14.118	0	38.875	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	124.1	0	SC	0	14.118	0	38.875	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	125.1	0	SC	0	14.119	0	38.875	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	126.0	0	SC	0	14.119	0	38.875	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	127.0	0	SC	0	14.120	0	38.876	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	128.0	0	SC	0	14.117	0	38.874	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	129.0	0	SC	0	14.112	0	38.874	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	130.0	0	SC	0	14.110	0	38.873	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	131.0	0	SC	0	14.111	0	38.873	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	132.0	0	SC	0	14.115	0	38.874	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	133.0	0	SC	0	14.113	0	38.874	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	134.0	0	SC	0	14.113	0	38.874	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	135.0	0	SC	0	14.116	0	38.874	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	136.0	0	SC	0	14.116	0	38.874	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	137.0	0	SC	0	14.117	0	38.874	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	137.9	0	SC	0	14.120	0	38.876	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	138.9	0	SC	0	14.118	0	38.875	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	139.9	0	SC	0	14.116	0	38.874	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	140.9	0	SC	0	14.115	0	38.875	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	141.9	0	SC	0	14.114	0	38.874	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	142.9	0	SC	0	14.112	0	38.874	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	143.9	0	SC	0	14.110	0	38.873	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	144.9	0	SC	0	14.108	0	38.873	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	145.9	0	SC	0	14.106	0	38.872	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	146.9	0	SC	0	14.102	0	38.871	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	147.9	0	SC	0	14.094	0	38.869	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	148.9	0	SC	0	14.081	0	38.866	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	149.9	0	SC	0	14.080	0	38.865	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	150.8	0	SC	0	14.086	0	38.867	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	151.8	0	SC	0	14.086	0	38.867	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	152.8	0	SC	0	14.091	0	38.868	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	153.8	0	SC	0	14.093	0	38.869	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	154.8	0	SC	0	14.099	0	38.871	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	155.8	0	SC	0	14.103	0	38.871	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	156.8	0	SC	0	14.104	0	38.871	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	157.8	0	SC	0	14.102	0	38.871	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	158.8	0	SC	0	14.102	0	38.871	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	159.8	0	SC	0	14.100	0	38.870	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	160.8	0	SC	0	14.095	0	38.869	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	161.8	0	SC	0	14.095	0	38.869	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	162.8	0	SC	0	14.095	0	38.869	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	163.7	0	SC	0	14.097	0	38.870	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	164.7	0	SC	0	14.097	0	38.869	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	165.7	0	SC	0	14.097	0	38.869	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	166.7	0	SC	0	14.098	0	38.870	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	167.7	0	SC	0	14.099	0	38.870	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	168.7	0	SC	0	14.103	0	38.871	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	169.7	0	SC	0	14.100	0	38.870	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	170.7	0	SC	0	14.102	0	38.871	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	171.7	0	SC	0	14.106	0	38.872	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	172.7	0	SC	0	14.106	0	38.871	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	173.7	0	SC	0	14.107	0	38.871	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	174.7	0	SC	0	14.106	0	38.871	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	175.6	0	SC	0	14.107	0	38.871	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	176.6	0	SC	0	14.106	0	38.871	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	177.6	0	SC	0	14.104	0	38.871	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	178.6	0	SC	0	14.103	0	38.870	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	179.6	0	SC	0	14.102	0	38.870	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	180.6	0	SC	0	14.101	0	38.870	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	181.6	0	SC	0	14.100	0	38.870	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	182.6	0	SC	0	14.098	0	38.869	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	183.6	0	SC	0	14.098	0	38.869	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	184.6	0	SC	0	14.099	0	38.869	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	185.6	0	SC	0	14.098	0	38.869	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	186.6	0	SC	0	14.098	0	38.869	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	187.5	0	SC	0	14.095	0	38.868	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	188.5	0	SC	0	14.091	0	38.867	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	189.5	0	SC	0	14.091	0	38.867	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	190.5	0	SC	0	14.089	0	38.866	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	191.5	0	SC	0	14.089	0	38.866	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	192.5	0	SC	0	14.085	0	38.865	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	193.5	0	SC	0	14.085	0	38.865	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	194.5	0	SC	0	14.083	0	38.865	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	195.5	0	SC	0	14.082	0	38.864	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	196.5	0	SC	0	14.078	0	38.863	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	197.5	0	SC	0	14.068	0	38.861	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	198.5	0	SC	0	14.063	0	38.860	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	199.5	0	SC	0	14.059	0	38.858	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	200.4	0	SC	0	14.055	0	38.857	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	201.4	0	SC	0	14.053	0	38.856	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	202.4	0	SC	0	14.046	0	38.855	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	203.4	0	SC	0	14.046	0	38.855	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	204.4	0	SC	0	14.037	0	38.853	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	205.4	0	SC	0	14.025	0	38.849	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	206.4	0	SC	0	14.006	0	38.845	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	207.4	0	SC	0	14.011	0	38.846	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	208.4	0	SC	0	14.002	0	38.841	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	209.4	0	SC	0	13.978	0	38.838	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	210.4	0	SC	0	13.980	0	38.837	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	211.4	0	SC	0	13.960	0	38.832	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	212.3	0	SC	0	13.929	0	38.823	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	213.3	0	SC	0	13.910	0	38.820	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	214.3	0	SC	0	13.913	0	38.820	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	215.3	0	SC	0	13.907	0	38.819	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	216.3	0	SC	0	13.900	0	38.817	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	217.3	0	SC	0	13.900	0	38.817	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	218.3	0	SC	0	13.897	0	38.816	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	219.3	0	SC	0	13.897	0	38.816	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	220.3	0	SC	0	13.896	0	38.815	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	221.3	0	SC	0	13.891	0	38.814	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	222.3	0	SC	0	13.891	0	38.814	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	223.3	0	SC	0	13.892	0	38.814	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	224.2	0	SC	0	13.893	0	38.814	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	225.2	0	SC	0	13.891	0	38.814	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	226.2	0	SC	0	13.889	0	38.813	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	227.2	0	SC	0	13.888	0	38.813	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	228.2	0	SC	0	13.900	0	38.816	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	229.2	0	SC	0	13.908	0	38.818	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	230.2	0	SC	0	13.907	0	38.818	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	231.2	0	SC	0	13.908	0	38.818	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	232.2	0	SC	0	13.908	0	38.818	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	233.2	0	SC	0	13.912	0	38.819	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	234.2	0	SC	0	13.916	0	38.820	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	235.2	0	SC	0	13.921	0	38.821	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	236.1	0	SC	0	13.937	0	38.826	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	237.1	0	SC	0	13.946	0	38.829	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	238.1	0	SC	0	13.949	0	38.829	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	239.1	0	SC	0	13.950	0	38.830	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	240.1	0	SC	0	13.950	0	38.830	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	241.1	0	SC	0	13.951	0	38.830	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	242.1	0	SC	0	13.951	0	38.830	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	243.1	0	SC	0	13.951	0	38.830	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	244.1	0	SC	0	13.951	0	38.830	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	245.1	0	SC	0	13.952	0	38.830	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	246.1	0	SC	0	13.952	0	38.830	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	247.1	0	SC	0	13.952	0	38.830	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	248.0	0	SC	0	13.952	0	38.830	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	249.0	0	SC	0	13.952	0	38.830	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	250.0	0	SC	0	13.952	0	38.830	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	251.0	0	SC	0	13.950	0	38.829	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	252.0	0	SC	0	13.947	0	38.829	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	253.0	0	SC	0	13.943	0	38.828	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	254.0	0	SC	0	13.942	0	38.828	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	255.0	0	SC	0	13.940	0	38.827	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	256.0	0	SC	0	13.939	0	38.827	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	257.0	0	SC	0	13.937	0	38.826	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	258.0	0	SC	0	13.937	0	38.826	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	259.0	0	SC	0	13.935	0	38.826	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	259.9	0	SC	0	13.932	0	38.825	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	260.9	0	SC	0	13.932	0	38.825	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	261.9	0	SC	0	13.931	0	38.825	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	262.9	0	SC	0	13.932	0	38.825	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	263.9	0	SC	0	13.932	0	38.825	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	264.9	0	SC	0	13.932	0	38.825	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	265.9	0	SC	0	13.928	0	38.823	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	266.9	0	SC	0	13.925	0	38.823	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	267.9	0	SC	0	13.925	0	38.823	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	268.9	0	SC	0	13.926	0	38.823	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	269.9	0	SC	0	13.921	0	38.821	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	270.8	0	SC	0	13.917	0	38.820	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	271.8	0	SC	0	13.902	0	38.815	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	272.8	0	SC	0	13.871	0	38.809	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	273.8	0	SC	0	13.870	0	38.808	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	274.8	0	SC	0	13.865	0	38.807	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	275.8	0	SC	0	13.862	0	38.806	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	276.8	0	SC	0	13.855	0	38.804	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	277.8	0	SC	0	13.854	0	38.804	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	278.8	0	SC	0	13.853	0	38.804	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	279.8	0	SC	0	13.854	0	38.803	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	280.8	0	SC	0	13.853	0	38.803	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	281.8	0	SC	0	13.854	0	38.803	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	282.7	0	SC	0	13.852	0	38.802	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	283.7	0	SC	0	13.848	0	38.801	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	284.7	0	SC	0	13.853	0	38.803	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	285.7	0	SC	0	13.851	0	38.802	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	286.7	0	SC	0	13.847	0	38.800	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	287.7	0	SC	0	13.847	0	38.801	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	288.7	0	SC	0	13.851	0	38.802	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	289.7	0	SC	0	13.859	0	38.804	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	290.7	0	SC	0	13.861	0	38.804	0
@335___19951536	025	C	01/30/1995	01:25	28.3989	35.0000	0	291.7	0	SC	0	13.864	0	38.805	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2.0	0	SC	0	14.121	0	38.881	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	3.0	0	SC	0	14.121	0	38.880	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	4.0	0	SC	0	14.122	0	38.880	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	5.0	0	SC	0	14.122	0	38.880	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	6.0	0	SC	0	14.122	0	38.881	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	6.9	0	SC	0	14.122	0	38.881	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	7.9	0	SC	0	14.121	0	38.879	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	8.9	0	SC	0	14.120	0	38.878	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	9.9	0	SC	0	14.121	0	38.879	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	10.9	0	SC	0	14.120	0	38.879	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	11.9	0	SC	0	14.122	0	38.880	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	12.9	0	SC	0	14.119	0	38.877	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	13.9	0	SC	0	14.116	0	38.877	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	14.9	0	SC	0	14.114	0	38.876	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	15.9	0	SC	0	14.116	0	38.876	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	16.9	0	SC	0	14.118	0	38.877	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	17.9	0	SC	0	14.118	0	38.877	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	18.9	0	SC	0	14.120	0	38.878	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	19.9	0	SC	0	14.126	0	38.879	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	20.8	0	SC	0	14.122	0	38.878	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	21.8	0	SC	0	14.123	0	38.879	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	22.8	0	SC	0	14.126	0	38.879	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	23.8	0	SC	0	14.126	0	38.880	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	24.8	0	SC	0	14.126	0	38.878	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	25.8	0	SC	0	14.123	0	38.878	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	26.8	0	SC	0	14.122	0	38.878	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	27.8	0	SC	0	14.120	0	38.877	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	28.8	0	SC	0	14.115	0	38.875	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	29.8	0	SC	0	14.115	0	38.875	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	30.8	0	SC	0	14.122	0	38.878	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	31.8	0	SC	0	14.123	0	38.878	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	32.8	0	SC	0	14.121	0	38.877	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	33.8	0	SC	0	14.125	0	38.878	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	34.7	0	SC	0	14.124	0	38.878	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	35.7	0	SC	0	14.124	0	38.878	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	36.7	0	SC	0	14.127	0	38.879	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	37.7	0	SC	0	14.126	0	38.879	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	38.7	0	SC	0	14.125	0	38.878	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	39.7	0	SC	0	14.123	0	38.878	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	40.7	0	SC	0	14.117	0	38.874	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	41.7	0	SC	0	14.113	0	38.874	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	42.7	0	SC	0	14.111	0	38.873	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	43.7	0	SC	0	14.116	0	38.875	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	44.7	0	SC	0	14.117	0	38.876	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	45.7	0	SC	0	14.117	0	38.876	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	46.7	0	SC	0	14.114	0	38.874	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	47.6	0	SC	0	14.110	0	38.873	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	48.6	0	SC	0	14.110	0	38.872	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	49.6	0	SC	0	14.110	0	38.873	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	50.6	0	SC	0	14.110	0	38.872	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	51.6	0	SC	0	14.110	0	38.872	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	52.6	0	SC	0	14.110	0	38.872	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	53.6	0	SC	0	14.113	0	38.873	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	54.6	0	SC	0	14.119	0	38.875	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	55.6	0	SC	0	14.123	0	38.876	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	56.6	0	SC	0	14.127	0	38.877	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	57.6	0	SC	0	14.127	0	38.876	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	58.6	0	SC	0	14.131	0	38.877	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	59.6	0	SC	0	14.129	0	38.877	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	60.6	0	SC	0	14.129	0	38.875	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	61.5	0	SC	0	14.126	0	38.875	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	62.5	0	SC	0	14.125	0	38.875	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	63.5	0	SC	0	14.127	0	38.875	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	64.5	0	SC	0	14.127	0	38.874	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	65.5	0	SC	0	14.128	0	38.874	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	66.5	0	SC	0	14.129	0	38.875	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	67.5	0	SC	0	14.119	0	38.872	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	68.5	0	SC	0	14.113	0	38.870	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	69.5	0	SC	0	14.111	0	38.870	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	70.5	0	SC	0	14.111	0	38.870	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	71.5	0	SC	0	14.112	0	38.870	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	72.5	0	SC	0	14.112	0	38.870	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	73.5	0	SC	0	14.113	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	74.4	0	SC	0	14.112	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	75.4	0	SC	0	14.112	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	76.4	0	SC	0	14.113	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	77.4	0	SC	0	14.113	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	78.4	0	SC	0	14.114	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	79.4	0	SC	0	14.114	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	80.4	0	SC	0	14.113	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	81.4	0	SC	0	14.114	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	82.4	0	SC	0	14.114	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	83.4	0	SC	0	14.114	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	84.4	0	SC	0	14.114	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	85.4	0	SC	0	14.113	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	86.4	0	SC	0	14.112	0	38.868	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	87.3	0	SC	0	14.113	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	88.3	0	SC	0	14.113	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	89.3	0	SC	0	14.113	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	90.3	0	SC	0	14.113	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	91.3	0	SC	0	14.111	0	38.868	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	92.3	0	SC	0	14.112	0	38.868	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	93.3	0	SC	0	14.112	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	94.3	0	SC	0	14.113	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	95.3	0	SC	0	14.112	0	38.868	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	96.3	0	SC	0	14.113	0	38.868	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	97.3	0	SC	0	14.113	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	98.3	0	SC	0	14.115	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	99.3	0	SC	0	14.115	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	100.2	0	SC	0	14.116	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	101.2	0	SC	0	14.116	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	102.2	0	SC	0	14.117	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	103.2	0	SC	0	14.116	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	104.2	0	SC	0	14.116	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	105.2	0	SC	0	14.116	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	106.2	0	SC	0	14.116	0	38.869	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	107.2	0	SC	0	14.110	0	38.867	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	108.2	0	SC	0	14.099	0	38.863	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	109.2	0	SC	0	14.098	0	38.863	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	110.2	0	SC	0	14.096	0	38.864	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	111.2	0	SC	0	14.095	0	38.863	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	112.2	0	SC	0	14.092	0	38.862	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	113.1	0	SC	0	14.091	0	38.861	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	114.1	0	SC	0	14.092	0	38.862	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	115.1	0	SC	0	14.091	0	38.862	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	116.1	0	SC	0	14.087	0	38.861	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	117.1	0	SC	0	14.088	0	38.861	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	118.1	0	SC	0	14.089	0	38.861	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	119.1	0	SC	0	14.090	0	38.861	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	120.1	0	SC	0	14.091	0	38.862	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	121.1	0	SC	0	14.092	0	38.862	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	122.1	0	SC	0	14.090	0	38.862	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	123.1	0	SC	0	14.089	0	38.861	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	124.1	0	SC	0	14.090	0	38.861	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	125.1	0	SC	0	14.088	0	38.861	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	126.0	0	SC	0	14.088	0	38.862	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	127.0	0	SC	0	14.088	0	38.861	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	128.0	0	SC	0	14.087	0	38.861	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	129.0	0	SC	0	14.086	0	38.860	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	130.0	0	SC	0	14.086	0	38.861	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	131.0	0	SC	0	14.085	0	38.860	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	132.0	0	SC	0	14.085	0	38.860	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	133.0	0	SC	0	14.086	0	38.860	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	134.0	0	SC	0	14.089	0	38.861	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	135.0	0	SC	0	14.090	0	38.862	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	136.0	0	SC	0	14.090	0	38.862	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	137.0	0	SC	0	14.090	0	38.862	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	137.9	0	SC	0	14.089	0	38.861	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	138.9	0	SC	0	14.089	0	38.861	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	139.9	0	SC	0	14.090	0	38.861	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	140.9	0	SC	0	14.091	0	38.862	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	141.9	0	SC	0	14.093	0	38.863	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	142.9	0	SC	0	14.102	0	38.866	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	143.9	0	SC	0	14.105	0	38.866	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	144.9	0	SC	0	14.108	0	38.867	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	145.9	0	SC	0	14.098	0	38.864	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	146.9	0	SC	0	14.094	0	38.863	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	147.9	0	SC	0	14.094	0	38.862	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	148.9	0	SC	0	14.087	0	38.862	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	149.9	0	SC	0	14.084	0	38.860	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	150.8	0	SC	0	14.075	0	38.858	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	151.8	0	SC	0	14.075	0	38.857	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	152.8	0	SC	0	14.076	0	38.858	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	153.8	0	SC	0	14.078	0	38.859	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	154.8	0	SC	0	14.079	0	38.860	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	155.8	0	SC	0	14.072	0	38.857	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	156.8	0	SC	0	14.064	0	38.854	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	157.8	0	SC	0	14.047	0	38.851	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	158.8	0	SC	0	14.052	0	38.852	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	159.8	0	SC	0	14.041	0	38.849	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	160.8	0	SC	0	14.031	0	38.845	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	161.8	0	SC	0	14.030	0	38.845	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	162.8	0	SC	0	14.028	0	38.845	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	163.7	0	SC	0	14.027	0	38.845	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	164.7	0	SC	0	14.027	0	38.845	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	165.7	0	SC	0	14.022	0	38.844	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	166.7	0	SC	0	14.020	0	38.843	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	167.7	0	SC	0	14.018	0	38.843	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	168.7	0	SC	0	14.017	0	38.843	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	169.7	0	SC	0	14.019	0	38.843	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	170.7	0	SC	0	14.020	0	38.844	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	171.7	0	SC	0	14.024	0	38.845	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	172.7	0	SC	0	14.024	0	38.845	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	173.7	0	SC	0	14.027	0	38.845	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	174.7	0	SC	0	14.022	0	38.844	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	175.6	0	SC	0	14.034	0	38.847	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	176.6	0	SC	0	14.039	0	38.850	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	177.6	0	SC	0	14.043	0	38.850	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	178.6	0	SC	0	14.042	0	38.850	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	179.6	0	SC	0	14.046	0	38.851	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	180.6	0	SC	0	14.047	0	38.852	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	181.6	0	SC	0	14.047	0	38.852	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	182.6	0	SC	0	14.047	0	38.852	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	183.6	0	SC	0	14.048	0	38.852	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	184.6	0	SC	0	14.048	0	38.852	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	185.6	0	SC	0	14.049	0	38.852	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	186.6	0	SC	0	14.049	0	38.852	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	187.5	0	SC	0	14.049	0	38.852	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	188.5	0	SC	0	14.048	0	38.853	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	189.5	0	SC	0	14.048	0	38.852	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	190.5	0	SC	0	14.048	0	38.852	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	191.5	0	SC	0	14.048	0	38.853	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	192.5	0	SC	0	14.049	0	38.852	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	193.5	0	SC	0	14.049	0	38.853	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	194.5	0	SC	0	14.050	0	38.853	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	195.5	0	SC	0	14.050	0	38.853	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	196.5	0	SC	0	14.051	0	38.853	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	197.5	0	SC	0	14.051	0	38.853	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	198.5	0	SC	0	14.052	0	38.853	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	199.5	0	SC	0	14.050	0	38.853	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	200.4	0	SC	0	14.049	0	38.852	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	201.4	0	SC	0	14.049	0	38.853	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	202.4	0	SC	0	14.049	0	38.853	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	203.4	0	SC	0	14.048	0	38.851	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	204.4	0	SC	0	14.043	0	38.842	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	205.4	0	SC	0	14.034	0	38.841	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	206.4	0	SC	0	14.030	0	38.846	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	207.4	0	SC	0	14.026	0	38.846	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	208.4	0	SC	0	14.010	0	38.842	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	209.4	0	SC	0	13.992	0	38.835	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	210.4	0	SC	0	13.990	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	211.4	0	SC	0	13.988	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	212.3	0	SC	0	13.960	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	213.3	0	SC	0	13.959	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	214.3	0	SC	0	13.953	0	38.827	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	215.3	0	SC	0	13.948	0	38.825	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	216.3	0	SC	0	13.947	0	38.825	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	217.3	0	SC	0	13.947	0	38.825	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	218.3	0	SC	0	13.951	0	38.826	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	219.3	0	SC	0	13.952	0	38.827	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	220.3	0	SC	0	13.955	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	221.3	0	SC	0	13.948	0	38.827	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	222.3	0	SC	0	13.941	0	38.824	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	223.3	0	SC	0	13.946	0	38.826	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	224.2	0	SC	0	13.956	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	225.2	0	SC	0	13.957	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	226.2	0	SC	0	13.957	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	227.2	0	SC	0	13.958	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	228.2	0	SC	0	13.960	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	229.2	0	SC	0	13.961	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	230.2	0	SC	0	13.960	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	231.2	0	SC	0	13.953	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	232.2	0	SC	0	13.952	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	233.2	0	SC	0	13.947	0	38.827	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	234.2	0	SC	0	13.951	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	235.2	0	SC	0	13.949	0	38.827	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	236.1	0	SC	0	13.952	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	237.1	0	SC	0	13.952	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	238.1	0	SC	0	13.954	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	239.1	0	SC	0	13.955	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	240.1	0	SC	0	13.955	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	241.1	0	SC	0	13.944	0	38.825	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	242.1	0	SC	0	13.895	0	38.811	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	243.1	0	SC	0	13.897	0	38.811	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	244.1	0	SC	0	13.889	0	38.810	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	245.1	0	SC	0	13.886	0	38.809	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	246.1	0	SC	0	13.887	0	38.809	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	247.1	0	SC	0	13.885	0	38.809	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	248.0	0	SC	0	13.882	0	38.808	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	249.0	0	SC	0	13.873	0	38.804	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	250.0	0	SC	0	13.867	0	38.804	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	251.0	0	SC	0	13.869	0	38.804	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	252.0	0	SC	0	13.871	0	38.805	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	253.0	0	SC	0	13.876	0	38.807	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	254.0	0	SC	0	13.876	0	38.807	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	255.0	0	SC	0	13.874	0	38.805	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	256.0	0	SC	0	13.872	0	38.805	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	257.0	0	SC	0	13.878	0	38.807	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	258.0	0	SC	0	13.884	0	38.809	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	259.0	0	SC	0	13.886	0	38.809	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	259.9	0	SC	0	13.885	0	38.808	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	260.9	0	SC	0	13.889	0	38.810	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	261.9	0	SC	0	13.889	0	38.810	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	262.9	0	SC	0	13.890	0	38.810	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	263.9	0	SC	0	13.893	0	38.811	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	264.9	0	SC	0	13.890	0	38.810	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	265.9	0	SC	0	13.895	0	38.811	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	266.9	0	SC	0	13.901	0	38.813	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	267.9	0	SC	0	13.903	0	38.814	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	268.9	0	SC	0	13.906	0	38.814	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	269.9	0	SC	0	13.906	0	38.815	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	270.8	0	SC	0	13.907	0	38.814	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	271.8	0	SC	0	13.907	0	38.815	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	272.8	0	SC	0	13.909	0	38.816	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	273.8	0	SC	0	13.897	0	38.814	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	274.8	0	SC	0	13.876	0	38.805	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	275.8	0	SC	0	13.876	0	38.805	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	276.8	0	SC	0	13.876	0	38.806	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	277.8	0	SC	0	13.875	0	38.806	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	278.8	0	SC	0	13.875	0	38.806	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	279.8	0	SC	0	13.892	0	38.810	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	280.8	0	SC	0	13.880	0	38.807	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	281.8	0	SC	0	13.875	0	38.805	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	282.7	0	SC	0	13.873	0	38.805	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	283.7	0	SC	0	13.872	0	38.805	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	284.7	0	SC	0	13.873	0	38.805	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	285.7	0	SC	0	13.871	0	38.805	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	286.7	0	SC	0	13.874	0	38.805	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	287.7	0	SC	0	13.872	0	38.805	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	288.7	0	SC	0	13.871	0	38.804	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	289.7	0	SC	0	13.868	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	290.7	0	SC	0	13.868	0	38.804	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	291.7	0	SC	0	13.867	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	292.7	0	SC	0	13.864	0	38.802	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	293.7	0	SC	0	13.870	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	294.6	0	SC	0	13.870	0	38.804	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	295.6	0	SC	0	13.863	0	38.802	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	296.6	0	SC	0	13.848	0	38.797	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	297.6	0	SC	0	13.839	0	38.793	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	298.6	0	SC	0	13.822	0	38.789	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	299.6	0	SC	0	13.815	0	38.788	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	300.6	0	SC	0	13.814	0	38.787	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	301.6	0	SC	0	13.816	0	38.788	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	302.6	0	SC	0	13.812	0	38.788	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	303.6	0	SC	0	13.814	0	38.788	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	304.6	0	SC	0	13.812	0	38.788	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	305.5	0	SC	0	13.812	0	38.787	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	306.5	0	SC	0	13.812	0	38.787	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	307.5	0	SC	0	13.813	0	38.788	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	308.5	0	SC	0	13.812	0	38.787	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	309.5	0	SC	0	13.811	0	38.787	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	310.5	0	SC	0	13.810	0	38.786	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	311.5	0	SC	0	13.812	0	38.786	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	312.5	0	SC	0	13.813	0	38.787	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	313.5	0	SC	0	13.814	0	38.787	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	314.5	0	SC	0	13.814	0	38.788	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	315.5	0	SC	0	13.819	0	38.789	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	316.5	0	SC	0	13.819	0	38.789	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	317.4	0	SC	0	13.815	0	38.788	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	318.4	0	SC	0	13.816	0	38.788	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	319.4	0	SC	0	13.815	0	38.788	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	320.4	0	SC	0	13.816	0	38.788	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	321.4	0	SC	0	13.816	0	38.788	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	322.4	0	SC	0	13.816	0	38.788	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	323.4	0	SC	0	13.817	0	38.788	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	324.4	0	SC	0	13.815	0	38.787	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	325.4	0	SC	0	13.810	0	38.786	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	326.4	0	SC	0	13.806	0	38.785	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	327.4	0	SC	0	13.805	0	38.785	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	328.3	0	SC	0	13.806	0	38.785	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	329.3	0	SC	0	13.808	0	38.785	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	330.3	0	SC	0	13.810	0	38.786	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	331.3	0	SC	0	13.806	0	38.785	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	332.3	0	SC	0	13.803	0	38.784	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	333.3	0	SC	0	13.799	0	38.783	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	334.3	0	SC	0	13.798	0	38.783	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	335.3	0	SC	0	13.797	0	38.782	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	336.3	0	SC	0	13.799	0	38.782	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	337.3	0	SC	0	13.802	0	38.783	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	338.3	0	SC	0	13.800	0	38.783	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	339.2	0	SC	0	13.799	0	38.782	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	340.2	0	SC	0	13.798	0	38.782	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	341.2	0	SC	0	13.800	0	38.783	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	342.2	0	SC	0	13.801	0	38.783	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	343.2	0	SC	0	13.795	0	38.781	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	344.2	0	SC	0	13.792	0	38.780	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	345.2	0	SC	0	13.791	0	38.780	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	346.2	0	SC	0	13.792	0	38.780	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	347.2	0	SC	0	13.792	0	38.780	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	348.2	0	SC	0	13.793	0	38.780	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	349.2	0	SC	0	13.792	0	38.780	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	350.2	0	SC	0	13.792	0	38.780	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	351.1	0	SC	0	13.792	0	38.780	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	352.1	0	SC	0	13.793	0	38.780	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	353.1	0	SC	0	13.793	0	38.780	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	354.1	0	SC	0	13.792	0	38.780	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	355.1	0	SC	0	13.791	0	38.780	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	356.1	0	SC	0	13.791	0	38.779	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	357.1	0	SC	0	13.793	0	38.780	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	358.1	0	SC	0	13.794	0	38.780	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	359.1	0	SC	0	13.793	0	38.780	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	360.1	0	SC	0	13.790	0	38.779	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	361.1	0	SC	0	13.785	0	38.778	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	362.0	0	SC	0	13.785	0	38.778	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	363.0	0	SC	0	13.786	0	38.778	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	364.0	0	SC	0	13.787	0	38.778	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	365.0	0	SC	0	13.786	0	38.778	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	366.0	0	SC	0	13.785	0	38.778	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	367.0	0	SC	0	13.784	0	38.777	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	368.0	0	SC	0	13.782	0	38.776	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	369.0	0	SC	0	13.783	0	38.776	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	370.0	0	SC	0	13.783	0	38.777	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	371.0	0	SC	0	13.784	0	38.777	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	372.0	0	SC	0	13.787	0	38.778	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	372.9	0	SC	0	13.780	0	38.776	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	373.9	0	SC	0	13.774	0	38.774	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	374.9	0	SC	0	13.768	0	38.772	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	375.9	0	SC	0	13.768	0	38.772	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	376.9	0	SC	0	13.766	0	38.772	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	377.9	0	SC	0	13.763	0	38.772	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	378.9	0	SC	0	13.761	0	38.771	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	379.9	0	SC	0	13.761	0	38.771	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	380.9	0	SC	0	13.759	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	381.9	0	SC	0	13.759	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	382.9	0	SC	0	13.758	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	383.8	0	SC	0	13.757	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	384.8	0	SC	0	13.757	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	385.8	0	SC	0	13.757	0	38.769	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	386.8	0	SC	0	13.758	0	38.769	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	387.8	0	SC	0	13.758	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	388.8	0	SC	0	13.758	0	38.769	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	389.8	0	SC	0	13.758	0	38.769	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	390.8	0	SC	0	13.758	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	391.8	0	SC	0	13.758	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	392.8	0	SC	0	13.758	0	38.769	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	393.8	0	SC	0	13.758	0	38.769	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	394.7	0	SC	0	13.758	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	395.7	0	SC	0	13.758	0	38.769	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	396.7	0	SC	0	13.758	0	38.769	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	397.7	0	SC	0	13.758	0	38.769	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	398.7	0	SC	0	13.759	0	38.769	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	399.7	0	SC	0	13.758	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	400.7	0	SC	0	13.759	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	401.7	0	SC	0	13.759	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	402.7	0	SC	0	13.760	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	403.7	0	SC	0	13.759	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	404.7	0	SC	0	13.760	0	38.769	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	405.6	0	SC	0	13.760	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	406.6	0	SC	0	13.760	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	407.6	0	SC	0	13.761	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	408.6	0	SC	0	13.761	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	409.6	0	SC	0	13.761	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	410.6	0	SC	0	13.762	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	411.6	0	SC	0	13.762	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	412.6	0	SC	0	13.762	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	413.6	0	SC	0	13.762	0	38.771	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	414.6	0	SC	0	13.763	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	415.6	0	SC	0	13.763	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	416.5	0	SC	0	13.764	0	38.771	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	417.5	0	SC	0	13.769	0	38.772	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	418.5	0	SC	0	13.769	0	38.772	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	419.5	0	SC	0	13.770	0	38.773	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	420.5	0	SC	0	13.771	0	38.772	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	421.5	0	SC	0	13.770	0	38.772	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	422.5	0	SC	0	13.771	0	38.772	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	423.5	0	SC	0	13.772	0	38.772	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	424.5	0	SC	0	13.776	0	38.774	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	425.5	0	SC	0	13.775	0	38.774	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	426.5	0	SC	0	13.775	0	38.773	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	427.4	0	SC	0	13.778	0	38.774	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	428.4	0	SC	0	13.777	0	38.774	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	429.4	0	SC	0	13.782	0	38.775	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	430.4	0	SC	0	13.801	0	38.781	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	431.4	0	SC	0	13.804	0	38.782	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	432.4	0	SC	0	13.809	0	38.783	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	433.4	0	SC	0	13.824	0	38.788	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	434.4	0	SC	0	13.825	0	38.789	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	435.4	0	SC	0	13.822	0	38.787	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	436.4	0	SC	0	13.821	0	38.787	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	437.3	0	SC	0	13.823	0	38.788	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	438.3	0	SC	0	13.830	0	38.790	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	439.3	0	SC	0	13.833	0	38.790	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	440.3	0	SC	0	13.836	0	38.791	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	441.3	0	SC	0	13.839	0	38.792	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	442.3	0	SC	0	13.842	0	38.793	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	443.3	0	SC	0	13.843	0	38.794	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	444.3	0	SC	0	13.843	0	38.794	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	445.3	0	SC	0	13.842	0	38.793	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	446.3	0	SC	0	13.840	0	38.792	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	447.3	0	SC	0	13.851	0	38.796	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	448.2	0	SC	0	13.888	0	38.810	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	449.2	0	SC	0	13.901	0	38.812	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	450.2	0	SC	0	13.907	0	38.813	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	451.2	0	SC	0	13.904	0	38.811	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	452.2	0	SC	0	13.904	0	38.811	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	453.2	0	SC	0	13.904	0	38.810	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	454.2	0	SC	0	13.904	0	38.812	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	455.2	0	SC	0	13.902	0	38.809	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	456.2	0	SC	0	13.901	0	38.810	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	457.2	0	SC	0	13.903	0	38.810	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	458.2	0	SC	0	13.922	0	38.818	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	459.1	0	SC	0	13.935	0	38.820	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	460.1	0	SC	0	13.943	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	461.1	0	SC	0	13.945	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	462.1	0	SC	0	13.946	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	463.1	0	SC	0	13.946	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	464.1	0	SC	0	13.945	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	465.1	0	SC	0	13.945	0	38.822	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	466.1	0	SC	0	13.928	0	38.816	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	467.1	0	SC	0	13.927	0	38.816	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	468.1	0	SC	0	13.915	0	38.813	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	469.0	0	SC	0	13.915	0	38.813	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	470.0	0	SC	0	13.914	0	38.814	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	471.0	0	SC	0	13.912	0	38.812	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	472.0	0	SC	0	13.913	0	38.814	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	473.0	0	SC	0	13.915	0	38.812	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	474.0	0	SC	0	13.904	0	38.810	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	475.0	0	SC	0	13.899	0	38.807	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	476.0	0	SC	0	13.894	0	38.806	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	477.0	0	SC	0	13.862	0	38.794	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	478.0	0	SC	0	13.855	0	38.795	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	479.0	0	SC	0	13.861	0	38.795	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	479.9	0	SC	0	13.877	0	38.805	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	480.9	0	SC	0	13.866	0	38.799	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	481.9	0	SC	0	13.859	0	38.797	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	482.9	0	SC	0	13.857	0	38.797	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	483.9	0	SC	0	13.853	0	38.795	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	484.9	0	SC	0	13.849	0	38.792	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	485.9	0	SC	0	13.844	0	38.791	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	486.9	0	SC	0	13.832	0	38.788	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	487.9	0	SC	0	13.834	0	38.789	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	488.9	0	SC	0	13.833	0	38.789	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	489.8	0	SC	0	13.809	0	38.782	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	490.8	0	SC	0	13.809	0	38.781	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	491.8	0	SC	0	13.805	0	38.780	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	492.8	0	SC	0	13.804	0	38.780	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	493.8	0	SC	0	13.805	0	38.781	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	494.8	0	SC	0	13.805	0	38.781	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	495.8	0	SC	0	13.805	0	38.781	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	496.8	0	SC	0	13.807	0	38.781	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	497.8	0	SC	0	13.808	0	38.782	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	498.8	0	SC	0	13.809	0	38.782	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	499.8	0	SC	0	13.811	0	38.782	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	500.7	0	SC	0	13.810	0	38.782	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	501.7	0	SC	0	13.814	0	38.783	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	502.7	0	SC	0	13.805	0	38.781	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	503.7	0	SC	0	13.805	0	38.780	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	504.7	0	SC	0	13.804	0	38.780	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	505.7	0	SC	0	13.807	0	38.780	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	506.7	0	SC	0	13.807	0	38.781	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	507.7	0	SC	0	13.808	0	38.781	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	508.7	0	SC	0	13.810	0	38.781	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	509.7	0	SC	0	13.812	0	38.782	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	510.6	0	SC	0	13.818	0	38.783	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	511.6	0	SC	0	13.828	0	38.787	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	512.6	0	SC	0	13.824	0	38.785	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	513.6	0	SC	0	13.831	0	38.790	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	514.6	0	SC	0	13.861	4	38.805	4
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	515.6	0	SC	0	13.898	4	38.810	4
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	516.6	0	SC	0	13.905	0	38.810	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	517.6	0	SC	0	13.917	0	38.813	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	518.6	0	SC	0	13.902	0	38.806	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	519.6	0	SC	0	13.906	0	38.809	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	520.5	0	SC	0	13.906	0	38.808	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	521.5	0	SC	0	13.917	0	38.813	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	522.5	0	SC	0	13.932	0	38.818	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	523.5	0	SC	0	13.963	0	38.825	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	524.5	0	SC	0	13.982	0	38.835	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	525.5	0	SC	0	13.993	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	526.5	0	SC	0	13.987	0	38.834	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	527.5	0	SC	0	13.986	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	528.5	0	SC	0	13.985	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	529.5	0	SC	0	13.987	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	530.5	0	SC	0	13.986	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	531.4	0	SC	0	13.987	0	38.834	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	532.4	0	SC	0	13.990	0	38.834	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	533.4	0	SC	0	13.990	0	38.834	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	534.4	0	SC	0	13.990	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	535.4	0	SC	0	13.990	0	38.834	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	536.4	0	SC	0	13.998	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	537.4	0	SC	0	13.998	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	538.4	0	SC	0	13.997	0	38.835	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	539.4	0	SC	0	13.996	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	540.4	0	SC	0	14.003	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	541.3	0	SC	0	14.002	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	542.3	0	SC	0	14.002	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	543.3	0	SC	0	14.003	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	544.3	0	SC	0	14.003	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	545.3	0	SC	0	14.003	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	546.3	0	SC	0	14.003	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	547.3	0	SC	0	14.004	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	548.3	0	SC	0	14.004	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	549.3	0	SC	0	14.003	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	550.3	0	SC	0	14.003	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	551.2	0	SC	0	14.004	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	552.2	0	SC	0	14.003	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	553.2	0	SC	0	14.001	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	554.2	0	SC	0	14.002	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	555.2	0	SC	0	14.002	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	556.2	0	SC	0	14.001	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	557.2	0	SC	0	14.001	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	558.2	0	SC	0	14.001	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	559.2	0	SC	0	14.002	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	560.2	0	SC	0	14.001	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	561.1	0	SC	0	14.001	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	562.1	0	SC	0	14.001	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	563.1	0	SC	0	14.001	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	564.1	0	SC	0	14.001	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	565.1	0	SC	0	14.001	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	566.1	0	SC	0	13.999	0	38.835	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	567.1	0	SC	0	13.999	0	38.835	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	568.1	0	SC	0	13.999	0	38.835	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	569.1	0	SC	0	13.998	0	38.835	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	570.1	0	SC	0	13.996	0	38.834	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	571.0	0	SC	0	13.989	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	572.0	0	SC	0	13.989	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	573.0	0	SC	0	13.992	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	574.0	0	SC	0	13.995	0	38.834	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	575.0	0	SC	0	13.993	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	576.0	0	SC	0	13.993	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	577.0	0	SC	0	13.993	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	578.0	0	SC	0	13.992	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	579.0	0	SC	0	13.990	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	580.0	0	SC	0	13.992	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	580.9	0	SC	0	13.996	0	38.834	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	581.9	0	SC	0	13.996	0	38.834	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	582.9	0	SC	0	13.997	0	38.834	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	583.9	0	SC	0	13.997	0	38.834	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	584.9	0	SC	0	13.997	0	38.834	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	585.9	0	SC	0	13.997	0	38.834	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	586.9	0	SC	0	13.998	0	38.834	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	587.9	0	SC	0	13.997	0	38.834	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	588.9	0	SC	0	13.997	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	589.9	0	SC	0	13.997	0	38.834	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	590.8	0	SC	0	13.992	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	591.8	0	SC	0	13.991	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	592.8	0	SC	0	13.992	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	593.8	0	SC	0	13.992	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	594.8	0	SC	0	13.992	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	595.8	0	SC	0	13.992	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	596.8	0	SC	0	13.992	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	597.8	0	SC	0	13.991	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	598.8	0	SC	0	13.991	0	38.831	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	599.8	0	SC	0	13.989	0	38.831	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	600.7	0	SC	0	13.984	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	601.7	0	SC	0	13.987	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	602.7	0	SC	0	13.989	0	38.831	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	603.7	0	SC	0	13.987	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	604.7	0	SC	0	13.987	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	605.7	0	SC	0	13.987	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	606.7	0	SC	0	13.987	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	607.7	0	SC	0	13.985	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	608.7	0	SC	0	13.983	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	609.7	0	SC	0	13.974	0	38.826	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	610.6	0	SC	0	13.973	0	38.825	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	611.6	0	SC	0	13.974	0	38.826	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	612.6	0	SC	0	13.974	0	38.825	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	613.6	0	SC	0	13.974	0	38.826	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	614.6	0	SC	0	13.975	0	38.826	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	615.6	0	SC	0	13.973	0	38.826	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	616.6	0	SC	0	13.973	0	38.825	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	617.6	0	SC	0	13.974	0	38.825	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	618.6	0	SC	0	13.972	0	38.825	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	619.6	0	SC	0	13.963	0	38.822	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	620.5	0	SC	0	13.962	0	38.822	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	621.5	0	SC	0	13.958	0	38.821	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	622.5	0	SC	0	13.951	0	38.819	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	623.5	0	SC	0	13.950	0	38.818	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	624.5	0	SC	0	13.950	0	38.818	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	625.5	0	SC	0	13.950	0	38.818	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	626.5	0	SC	0	13.953	0	38.819	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	627.5	0	SC	0	13.957	0	38.821	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	628.5	0	SC	0	13.956	0	38.821	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	629.5	0	SC	0	13.957	0	38.820	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	630.4	0	SC	0	13.959	0	38.821	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	631.4	0	SC	0	13.960	0	38.821	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	632.4	0	SC	0	13.966	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	633.4	0	SC	0	13.967	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	634.4	0	SC	0	13.967	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	635.4	0	SC	0	13.967	0	38.824	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	636.4	0	SC	0	13.967	0	38.824	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	637.4	0	SC	0	13.967	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	638.4	0	SC	0	13.966	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	639.3	0	SC	0	13.967	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	640.3	0	SC	0	13.969	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	641.3	0	SC	0	13.968	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	642.3	0	SC	0	13.968	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	643.3	0	SC	0	13.968	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	644.3	0	SC	0	13.968	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	645.3	0	SC	0	13.968	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	646.3	0	SC	0	13.968	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	647.3	0	SC	0	13.968	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	648.3	0	SC	0	13.967	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	649.2	0	SC	0	13.969	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	650.2	0	SC	0	13.968	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	651.2	0	SC	0	13.969	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	652.2	0	SC	0	13.968	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	653.2	0	SC	0	13.968	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	654.2	0	SC	0	13.968	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	655.2	0	SC	0	13.967	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	656.2	0	SC	0	13.966	0	38.822	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	657.2	0	SC	0	13.966	0	38.822	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	658.2	0	SC	0	13.967	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	659.1	0	SC	0	13.968	0	38.822	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	660.1	0	SC	0	13.966	0	38.822	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	661.1	0	SC	0	13.966	0	38.822	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	662.1	0	SC	0	13.967	0	38.822	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	663.1	0	SC	0	13.968	0	38.822	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	664.1	0	SC	0	13.968	0	38.822	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	665.1	0	SC	0	13.968	0	38.822	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	666.1	0	SC	0	13.967	0	38.822	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	667.1	0	SC	0	13.964	0	38.821	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	668.0	0	SC	0	13.961	0	38.820	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	669.0	0	SC	0	13.961	0	38.820	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	670.0	0	SC	0	13.955	0	38.818	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	671.0	0	SC	0	13.951	0	38.817	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	672.0	0	SC	0	13.941	0	38.814	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	673.0	0	SC	0	13.939	0	38.813	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	674.0	0	SC	0	13.939	0	38.813	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	675.0	0	SC	0	13.940	0	38.813	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	676.0	0	SC	0	13.940	0	38.814	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	677.0	0	SC	0	13.937	0	38.813	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	677.9	0	SC	0	13.933	0	38.811	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	678.9	0	SC	0	13.936	0	38.812	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	679.9	0	SC	0	13.935	0	38.812	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	680.9	0	SC	0	13.935	0	38.812	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	681.9	0	SC	0	13.935	0	38.812	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	682.9	0	SC	0	13.935	0	38.812	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	683.9	0	SC	0	13.937	0	38.812	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	684.9	0	SC	0	13.936	0	38.812	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	685.9	0	SC	0	13.936	0	38.812	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	686.8	0	SC	0	13.935	0	38.812	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	687.8	0	SC	0	13.936	0	38.812	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	688.8	0	SC	0	13.936	0	38.812	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	689.8	0	SC	0	13.934	0	38.811	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	690.8	0	SC	0	13.934	0	38.812	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	691.8	0	SC	0	13.921	0	38.807	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	692.8	0	SC	0	13.921	0	38.807	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	693.8	0	SC	0	13.920	0	38.807	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	694.8	0	SC	0	13.917	0	38.807	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	695.8	0	SC	0	13.916	0	38.806	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	696.7	0	SC	0	13.914	0	38.805	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	697.7	0	SC	0	13.914	0	38.805	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	698.7	0	SC	0	13.909	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	699.7	0	SC	0	13.908	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	700.7	0	SC	0	13.908	0	38.804	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	701.7	0	SC	0	13.905	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	702.7	0	SC	0	13.893	0	38.798	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	703.7	0	SC	0	13.881	0	38.794	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	704.7	0	SC	0	13.878	0	38.794	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	705.6	0	SC	0	13.874	0	38.794	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	706.6	0	SC	0	13.870	0	38.792	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	707.6	0	SC	0	13.867	0	38.791	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	708.6	0	SC	0	13.865	0	38.790	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	709.6	0	SC	0	13.864	0	38.790	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	710.6	0	SC	0	13.865	0	38.791	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	711.6	0	SC	0	13.864	0	38.790	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	712.6	0	SC	0	13.864	0	38.790	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	713.6	0	SC	0	13.862	0	38.790	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	714.6	0	SC	0	13.859	0	38.789	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	715.5	0	SC	0	13.855	0	38.788	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	716.5	0	SC	0	13.862	0	38.789	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	717.5	0	SC	0	13.862	0	38.790	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	718.5	0	SC	0	13.863	0	38.790	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	719.5	0	SC	0	13.864	0	38.790	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	720.5	0	SC	0	13.858	0	38.789	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	721.5	0	SC	0	13.844	0	38.784	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	722.5	0	SC	0	13.837	0	38.781	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	723.5	0	SC	0	13.840	0	38.782	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	724.4	0	SC	0	13.837	0	38.782	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	725.4	0	SC	0	13.832	0	38.780	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	726.4	0	SC	0	13.832	0	38.780	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	727.4	0	SC	0	13.833	0	38.781	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	728.4	0	SC	0	13.826	0	38.778	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	729.4	0	SC	0	13.824	0	38.778	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	730.4	0	SC	0	13.820	0	38.777	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	731.4	0	SC	0	13.821	0	38.777	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	732.4	0	SC	0	13.820	0	38.776	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	733.3	0	SC	0	13.822	0	38.777	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	734.3	0	SC	0	13.806	0	38.773	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	735.3	0	SC	0	13.802	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	736.3	0	SC	0	13.801	0	38.771	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	737.3	0	SC	0	13.798	0	38.771	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	738.3	0	SC	0	13.794	0	38.769	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	739.3	0	SC	0	13.787	0	38.767	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	740.3	0	SC	0	13.789	0	38.767	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	741.3	0	SC	0	13.783	0	38.765	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	742.3	0	SC	0	13.771	0	38.761	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	743.2	0	SC	0	13.770	0	38.760	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	744.2	0	SC	0	13.767	0	38.761	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	745.2	0	SC	0	13.762	0	38.759	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	746.2	0	SC	0	13.758	0	38.759	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	747.2	0	SC	0	13.765	0	38.760	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	748.2	0	SC	0	13.763	0	38.760	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	749.2	0	SC	0	13.763	0	38.760	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	750.2	0	SC	0	13.762	0	38.759	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	751.2	0	SC	0	13.760	0	38.759	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	752.1	0	SC	0	13.760	0	38.758	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	753.1	0	SC	0	13.760	0	38.758	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	754.1	0	SC	0	13.760	0	38.759	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	755.1	0	SC	0	13.759	0	38.758	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	756.1	0	SC	0	13.762	0	38.759	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	757.1	0	SC	0	13.761	0	38.759	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	758.1	0	SC	0	13.759	0	38.758	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	759.1	0	SC	0	13.756	0	38.757	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	760.1	0	SC	0	13.754	0	38.757	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	761.0	0	SC	0	13.750	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	762.0	0	SC	0	13.748	0	38.755	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	763.0	0	SC	0	13.750	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	764.0	0	SC	0	13.752	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	765.0	0	SC	0	13.753	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	766.0	0	SC	0	13.753	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	767.0	0	SC	0	13.750	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	768.0	0	SC	0	13.747	0	38.755	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	769.0	0	SC	0	13.746	0	38.754	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	769.9	0	SC	0	13.746	0	38.754	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	770.9	0	SC	0	13.746	0	38.754	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	771.9	0	SC	0	13.747	0	38.754	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	772.9	0	SC	0	13.747	0	38.754	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	773.9	0	SC	0	13.746	0	38.754	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	774.9	0	SC	0	13.746	0	38.754	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	775.9	0	SC	0	13.745	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	776.9	0	SC	0	13.746	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	777.9	0	SC	0	13.745	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	778.8	0	SC	0	13.744	0	38.754	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	779.8	0	SC	0	13.744	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	780.8	0	SC	0	13.744	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	781.8	0	SC	0	13.744	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	782.8	0	SC	0	13.744	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	783.8	0	SC	0	13.744	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	784.8	0	SC	0	13.744	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	785.8	0	SC	0	13.744	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	786.8	0	SC	0	13.744	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	787.7	0	SC	0	13.745	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	788.7	0	SC	0	13.746	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	789.7	0	SC	0	13.746	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	790.7	0	SC	0	13.747	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	791.7	0	SC	0	13.746	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	792.7	0	SC	0	13.746	0	38.752	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	793.7	0	SC	0	13.747	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	794.7	0	SC	0	13.747	0	38.754	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	795.7	0	SC	0	13.746	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	796.7	0	SC	0	13.745	0	38.752	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	797.6	0	SC	0	13.744	0	38.752	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	798.6	0	SC	0	13.744	0	38.752	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	799.6	0	SC	0	13.744	0	38.752	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	800.6	0	SC	0	13.744	0	38.752	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	801.6	0	SC	0	13.744	0	38.752	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	802.6	0	SC	0	13.744	0	38.751	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	803.6	0	SC	0	13.744	0	38.752	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	804.6	0	SC	0	13.744	0	38.751	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	805.6	0	SC	0	13.744	0	38.752	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	806.5	0	SC	0	13.743	0	38.751	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	807.5	0	SC	0	13.743	0	38.752	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	808.5	0	SC	0	13.744	0	38.751	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	809.5	0	SC	0	13.744	0	38.751	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	810.5	0	SC	0	13.743	0	38.751	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	811.5	0	SC	0	13.744	0	38.751	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	812.5	0	SC	0	13.743	0	38.751	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	813.5	0	SC	0	13.744	0	38.752	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	814.5	0	SC	0	13.745	0	38.752	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	815.4	0	SC	0	13.745	0	38.752	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	816.4	0	SC	0	13.745	0	38.751	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	817.4	0	SC	0	13.743	0	38.751	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	818.4	0	SC	0	13.740	0	38.750	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	819.4	0	SC	0	13.740	0	38.750	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	820.4	0	SC	0	13.739	0	38.750	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	821.4	0	SC	0	13.738	0	38.750	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	822.4	0	SC	0	13.739	0	38.749	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	823.4	0	SC	0	13.737	0	38.749	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	824.3	0	SC	0	13.739	0	38.750	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	825.3	0	SC	0	13.739	0	38.750	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	826.3	0	SC	0	13.740	0	38.750	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	827.3	0	SC	0	13.738	0	38.749	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	828.3	0	SC	0	13.736	0	38.749	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	829.3	0	SC	0	13.732	0	38.747	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	830.3	0	SC	0	13.729	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	831.3	0	SC	0	13.729	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	832.2	0	SC	0	13.730	0	38.747	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	833.2	0	SC	0	13.730	0	38.747	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	834.2	0	SC	0	13.729	0	38.747	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	835.2	0	SC	0	13.728	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	836.2	0	SC	0	13.728	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	837.2	0	SC	0	13.728	0	38.747	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	838.2	0	SC	0	13.728	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	839.2	0	SC	0	13.728	0	38.747	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	840.2	0	SC	0	13.728	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	841.1	0	SC	0	13.728	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	842.1	0	SC	0	13.729	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	843.1	0	SC	0	13.729	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	844.1	0	SC	0	13.729	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	845.1	0	SC	0	13.729	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	846.1	0	SC	0	13.729	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	847.1	0	SC	0	13.729	0	38.747	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	848.1	0	SC	0	13.730	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	849.1	0	SC	0	13.730	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	850.0	0	SC	0	13.730	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	851.0	0	SC	0	13.730	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	852.0	0	SC	0	13.730	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	853.0	0	SC	0	13.731	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	854.0	0	SC	0	13.731	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	855.0	0	SC	0	13.731	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	856.0	0	SC	0	13.731	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	857.0	0	SC	0	13.731	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	858.0	0	SC	0	13.731	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	858.9	0	SC	0	13.730	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	859.9	0	SC	0	13.729	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	860.9	0	SC	0	13.729	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	861.9	0	SC	0	13.729	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	862.9	0	SC	0	13.729	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	863.9	0	SC	0	13.729	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	864.9	0	SC	0	13.729	0	38.745	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	865.9	0	SC	0	13.729	0	38.745	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	866.9	0	SC	0	13.728	0	38.745	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	867.8	0	SC	0	13.727	0	38.745	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	868.8	0	SC	0	13.726	0	38.745	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	869.8	0	SC	0	13.726	0	38.744	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	870.8	0	SC	0	13.726	0	38.745	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	871.8	0	SC	0	13.726	0	38.745	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	872.8	0	SC	0	13.726	0	38.745	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	873.8	0	SC	0	13.727	0	38.744	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	874.8	0	SC	0	13.727	0	38.745	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	875.8	0	SC	0	13.727	0	38.745	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	876.7	0	SC	0	13.727	0	38.744	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	877.7	0	SC	0	13.727	0	38.744	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	878.7	0	SC	0	13.727	0	38.744	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	879.7	0	SC	0	13.727	0	38.745	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	880.7	0	SC	0	13.727	0	38.744	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	881.7	0	SC	0	13.726	0	38.745	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	882.7	0	SC	0	13.726	0	38.744	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	883.7	0	SC	0	13.725	0	38.744	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	884.6	0	SC	0	13.725	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	885.6	0	SC	0	13.724	0	38.744	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	886.6	0	SC	0	13.724	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	887.6	0	SC	0	13.724	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	888.6	0	SC	0	13.724	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	889.6	0	SC	0	13.724	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	890.6	0	SC	0	13.724	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	891.6	0	SC	0	13.724	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	892.6	0	SC	0	13.724	0	38.744	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	893.5	0	SC	0	13.724	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	894.5	0	SC	0	13.725	0	38.744	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	895.5	0	SC	0	13.725	0	38.744	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	896.5	0	SC	0	13.725	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	897.5	0	SC	0	13.725	0	38.744	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	898.5	0	SC	0	13.725	0	38.744	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	899.5	0	SC	0	13.725	0	38.745	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	900.5	0	SC	0	13.725	0	38.745	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	901.5	0	SC	0	13.725	0	38.745	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	902.4	0	SC	0	13.725	0	38.744	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	903.4	0	SC	0	13.725	0	38.744	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	904.4	0	SC	0	13.725	0	38.744	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	905.4	0	SC	0	13.725	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	906.4	0	SC	0	13.725	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	907.4	0	SC	0	13.725	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	908.4	0	SC	0	13.725	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	909.4	0	SC	0	13.725	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	910.3	0	SC	0	13.725	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	911.3	0	SC	0	13.725	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	912.3	0	SC	0	13.725	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	913.3	0	SC	0	13.725	0	38.744	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	914.3	0	SC	0	13.725	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	915.3	0	SC	0	13.724	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	916.3	0	SC	0	13.724	0	38.744	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	917.3	0	SC	0	13.724	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	918.3	0	SC	0	13.724	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	919.2	0	SC	0	13.724	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	920.2	0	SC	0	13.724	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	921.2	0	SC	0	13.724	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	922.2	0	SC	0	13.724	0	38.742	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	923.2	0	SC	0	13.724	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	924.2	0	SC	0	13.723	0	38.742	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	925.2	0	SC	0	13.723	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	926.2	0	SC	0	13.723	0	38.742	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	927.2	0	SC	0	13.723	0	38.742	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	928.1	0	SC	0	13.722	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	929.1	0	SC	0	13.722	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	930.1	0	SC	0	13.722	0	38.742	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	931.1	0	SC	0	13.722	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	932.1	0	SC	0	13.721	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	933.1	0	SC	0	13.721	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	934.1	0	SC	0	13.721	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	935.1	0	SC	0	13.721	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	936.0	0	SC	0	13.720	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	937.0	0	SC	0	13.720	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	938.0	0	SC	0	13.719	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	939.0	0	SC	0	13.719	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	940.0	0	SC	0	13.719	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	941.0	0	SC	0	13.719	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	942.0	0	SC	0	13.719	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	943.0	0	SC	0	13.719	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	944.0	0	SC	0	13.719	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	944.9	0	SC	0	13.719	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	945.9	0	SC	0	13.719	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	946.9	0	SC	0	13.719	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	947.9	0	SC	0	13.719	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	948.9	0	SC	0	13.719	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	949.9	0	SC	0	13.720	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	950.9	0	SC	0	13.720	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	951.9	0	SC	0	13.720	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	952.8	0	SC	0	13.721	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	953.8	0	SC	0	13.721	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	954.8	0	SC	0	13.721	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	955.8	0	SC	0	13.721	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	956.8	0	SC	0	13.721	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	957.8	0	SC	0	13.722	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	958.8	0	SC	0	13.722	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	959.8	0	SC	0	13.721	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	960.8	0	SC	0	13.722	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	961.7	0	SC	0	13.722	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	962.7	0	SC	0	13.722	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	963.7	0	SC	0	13.722	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	964.7	0	SC	0	13.722	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	965.7	0	SC	0	13.722	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	966.7	0	SC	0	13.722	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	967.7	0	SC	0	13.722	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	968.7	0	SC	0	13.722	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	969.6	0	SC	0	13.722	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	970.6	0	SC	0	13.722	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	971.6	0	SC	0	13.722	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	972.6	0	SC	0	13.722	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	973.6	0	SC	0	13.723	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	974.6	0	SC	0	13.723	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	975.6	0	SC	0	13.722	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	976.6	0	SC	0	13.722	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	977.5	0	SC	0	13.722	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	978.5	0	SC	0	13.722	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	979.5	0	SC	0	13.722	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	980.5	0	SC	0	13.721	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	981.5	0	SC	0	13.721	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	982.5	0	SC	0	13.721	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	983.5	0	SC	0	13.721	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	984.5	0	SC	0	13.722	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	985.5	0	SC	0	13.721	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	986.4	0	SC	0	13.721	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	987.4	0	SC	0	13.722	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	988.4	0	SC	0	13.722	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	989.4	0	SC	0	13.722	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	990.4	0	SC	0	13.722	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	991.4	0	SC	0	13.722	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	992.4	0	SC	0	13.722	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	993.4	0	SC	0	13.722	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	994.3	0	SC	0	13.722	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	995.3	0	SC	0	13.722	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	996.3	0	SC	0	13.722	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	997.3	0	SC	0	13.722	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	998.3	0	SC	0	13.723	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	999.3	0	SC	0	13.722	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1000.3	0	SC	0	13.723	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1001.3	0	SC	0	13.723	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1002.3	0	SC	0	13.723	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1003.2	0	SC	0	13.723	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1004.2	0	SC	0	13.723	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1005.2	0	SC	0	13.723	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1006.2	0	SC	0	13.723	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1007.2	0	SC	0	13.723	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1008.2	0	SC	0	13.723	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1009.2	0	SC	0	13.723	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1010.2	0	SC	0	13.723	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1011.1	0	SC	0	13.723	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1012.1	0	SC	0	13.723	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1013.1	0	SC	0	13.724	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1014.1	0	SC	0	13.724	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1015.1	0	SC	0	13.724	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1016.1	0	SC	0	13.723	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1017.1	0	SC	0	13.723	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1018.1	0	SC	0	13.723	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1019.0	0	SC	0	13.723	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1020.0	0	SC	0	13.723	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1021.0	0	SC	0	13.723	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1022.0	0	SC	0	13.723	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1023.0	0	SC	0	13.723	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1024.0	0	SC	0	13.724	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1025.0	0	SC	0	13.724	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1026.0	0	SC	0	13.724	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1026.9	0	SC	0	13.724	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1027.9	0	SC	0	13.724	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1028.9	0	SC	0	13.725	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1029.9	0	SC	0	13.725	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1030.9	0	SC	0	13.725	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1031.9	0	SC	0	13.725	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1032.9	0	SC	0	13.725	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1033.9	0	SC	0	13.723	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1034.9	0	SC	0	13.723	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1035.8	0	SC	0	13.723	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1036.8	0	SC	0	13.723	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1037.8	0	SC	0	13.723	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1038.8	0	SC	0	13.723	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1039.8	0	SC	0	13.723	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1040.8	0	SC	0	13.723	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1041.8	0	SC	0	13.723	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1042.8	0	SC	0	13.723	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1043.7	0	SC	0	13.723	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1044.7	0	SC	0	13.724	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1045.7	0	SC	0	13.724	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1046.7	0	SC	0	13.724	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1047.7	0	SC	0	13.723	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1048.7	0	SC	0	13.723	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1049.7	0	SC	0	13.723	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1050.7	0	SC	0	13.723	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1051.6	0	SC	0	13.723	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1052.6	0	SC	0	13.723	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1053.6	0	SC	0	13.723	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1054.6	0	SC	0	13.723	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1055.6	0	SC	0	13.723	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1056.6	0	SC	0	13.723	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1057.6	0	SC	0	13.723	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1058.6	0	SC	0	13.723	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1059.5	0	SC	0	13.722	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1060.5	0	SC	0	13.722	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1061.5	0	SC	0	13.723	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1062.5	0	SC	0	13.723	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1063.5	0	SC	0	13.722	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1064.5	0	SC	0	13.723	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1065.5	0	SC	0	13.723	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1066.5	0	SC	0	13.723	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1067.4	0	SC	0	13.723	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1068.4	0	SC	0	13.723	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1069.4	0	SC	0	13.723	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1070.4	0	SC	0	13.723	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1071.4	0	SC	0	13.723	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1072.4	0	SC	0	13.723	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1073.4	0	SC	0	13.724	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1074.4	0	SC	0	13.724	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1075.3	0	SC	0	13.724	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1076.3	0	SC	0	13.724	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1077.3	0	SC	0	13.724	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1078.3	0	SC	0	13.724	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1079.3	0	SC	0	13.725	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1080.3	0	SC	0	13.725	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1081.3	0	SC	0	13.725	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1082.3	0	SC	0	13.725	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1083.2	0	SC	0	13.726	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1084.2	0	SC	0	13.726	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1085.2	0	SC	0	13.726	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1086.2	0	SC	0	13.726	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1087.2	0	SC	0	13.726	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1088.2	0	SC	0	13.727	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1089.2	0	SC	0	13.727	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1090.2	0	SC	0	13.727	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1091.1	0	SC	0	13.727	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1092.1	0	SC	0	13.727	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1093.1	0	SC	0	13.727	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1094.1	0	SC	0	13.727	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1095.1	0	SC	0	13.727	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1096.1	0	SC	0	13.728	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1097.1	0	SC	0	13.728	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1098.1	0	SC	0	13.728	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1099.1	0	SC	0	13.727	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1100.0	0	SC	0	13.728	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1101.0	0	SC	0	13.728	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1102.0	0	SC	0	13.728	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1103.0	0	SC	0	13.728	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1104.0	0	SC	0	13.728	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1105.0	0	SC	0	13.729	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1106.0	0	SC	0	13.729	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1107.0	0	SC	0	13.729	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1107.9	0	SC	0	13.729	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1108.9	0	SC	0	13.729	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1109.9	0	SC	0	13.729	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1110.9	0	SC	0	13.729	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1111.9	0	SC	0	13.729	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1112.9	0	SC	0	13.730	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1113.9	0	SC	0	13.730	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1114.8	0	SC	0	13.730	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1115.8	0	SC	0	13.730	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1116.8	0	SC	0	13.729	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1117.8	0	SC	0	13.729	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1118.8	0	SC	0	13.729	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1119.8	0	SC	0	13.729	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1120.8	0	SC	0	13.729	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1121.8	0	SC	0	13.729	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1122.7	0	SC	0	13.729	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1123.7	0	SC	0	13.729	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1124.7	0	SC	0	13.729	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1125.7	0	SC	0	13.729	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1126.7	0	SC	0	13.729	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1127.7	0	SC	0	13.729	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1128.7	0	SC	0	13.729	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1129.7	0	SC	0	13.729	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1130.6	0	SC	0	13.729	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1131.6	0	SC	0	13.728	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1132.6	0	SC	0	13.728	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1133.6	0	SC	0	13.728	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1134.6	0	SC	0	13.728	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1135.6	0	SC	0	13.728	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1136.6	0	SC	0	13.728	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1137.6	0	SC	0	13.728	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1138.5	0	SC	0	13.728	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1139.5	0	SC	0	13.728	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1140.5	0	SC	0	13.728	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1141.5	0	SC	0	13.728	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1142.5	0	SC	0	13.728	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1143.5	0	SC	0	13.728	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1144.5	0	SC	0	13.728	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1145.5	0	SC	0	13.728	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1146.4	0	SC	0	13.728	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1147.4	0	SC	0	13.729	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1148.4	0	SC	0	13.729	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1149.4	0	SC	0	13.729	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1150.4	0	SC	0	13.729	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1151.4	0	SC	0	13.729	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1152.4	0	SC	0	13.729	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1153.4	0	SC	0	13.730	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1154.3	0	SC	0	13.730	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1155.3	0	SC	0	13.731	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1156.3	0	SC	0	13.730	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1157.3	0	SC	0	13.730	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1158.3	0	SC	0	13.729	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1159.3	0	SC	0	13.729	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1160.3	0	SC	0	13.727	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1161.3	0	SC	0	13.727	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1162.2	0	SC	0	13.727	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1163.2	0	SC	0	13.727	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1164.2	0	SC	0	13.727	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1165.2	0	SC	0	13.727	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1166.2	0	SC	0	13.726	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1167.2	0	SC	0	13.727	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1168.2	0	SC	0	13.727	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1169.2	0	SC	0	13.726	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1170.1	0	SC	0	13.725	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1171.1	0	SC	0	13.725	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1172.1	0	SC	0	13.725	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1173.1	0	SC	0	13.725	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1174.1	0	SC	0	13.725	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1175.1	0	SC	0	13.726	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1176.1	0	SC	0	13.726	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1177.0	0	SC	0	13.726	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1178.0	0	SC	0	13.725	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1179.0	0	SC	0	13.725	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1180.0	0	SC	0	13.723	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1181.0	0	SC	0	13.722	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1182.0	0	SC	0	13.722	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1183.0	0	SC	0	13.721	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1184.0	0	SC	0	13.721	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1184.9	0	SC	0	13.721	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1185.9	0	SC	0	13.721	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1186.9	0	SC	0	13.720	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1187.9	0	SC	0	13.721	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1188.9	0	SC	0	13.721	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1189.9	0	SC	0	13.721	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1190.9	0	SC	0	13.721	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1191.9	0	SC	0	13.721	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1192.8	0	SC	0	13.721	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1193.8	0	SC	0	13.721	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1194.8	0	SC	0	13.721	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1195.8	0	SC	0	13.722	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1196.8	0	SC	0	13.722	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1197.8	0	SC	0	13.722	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1198.8	0	SC	0	13.722	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1199.8	0	SC	0	13.722	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1200.7	0	SC	0	13.722	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1201.7	0	SC	0	13.722	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1202.7	0	SC	0	13.722	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1203.7	0	SC	0	13.723	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1204.7	0	SC	0	13.724	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1205.7	0	SC	0	13.724	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1206.7	0	SC	0	13.724	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1207.6	0	SC	0	13.724	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1208.6	0	SC	0	13.724	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1209.6	0	SC	0	13.724	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1210.6	0	SC	0	13.724	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1211.6	0	SC	0	13.724	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1212.6	0	SC	0	13.724	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1213.6	0	SC	0	13.723	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1214.6	0	SC	0	13.724	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1215.5	0	SC	0	13.724	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1216.5	0	SC	0	13.724	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1217.5	0	SC	0	13.724	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1218.5	0	SC	0	13.724	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1219.5	0	SC	0	13.724	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1220.5	0	SC	0	13.724	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1221.5	0	SC	0	13.725	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1222.5	0	SC	0	13.725	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1223.4	0	SC	0	13.726	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1224.4	0	SC	0	13.726	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1225.4	0	SC	0	13.726	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1226.4	0	SC	0	13.726	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1227.4	0	SC	0	13.726	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1228.4	0	SC	0	13.726	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1229.4	0	SC	0	13.726	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1230.3	0	SC	0	13.726	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1231.3	0	SC	0	13.726	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1232.3	0	SC	0	13.726	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1233.3	0	SC	0	13.725	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1234.3	0	SC	0	13.725	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1235.3	0	SC	0	13.726	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1236.3	0	SC	0	13.726	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1237.3	0	SC	0	13.726	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1238.2	0	SC	0	13.726	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1239.2	0	SC	0	13.726	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1240.2	0	SC	0	13.727	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1241.2	0	SC	0	13.727	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1242.2	0	SC	0	13.727	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1243.2	0	SC	0	13.727	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1244.2	0	SC	0	13.727	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1245.2	0	SC	0	13.727	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1246.1	0	SC	0	13.728	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1247.1	0	SC	0	13.728	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1248.1	0	SC	0	13.728	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1249.1	0	SC	0	13.728	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1250.1	0	SC	0	13.728	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1251.1	0	SC	0	13.728	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1252.1	0	SC	0	13.728	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1253.0	0	SC	0	13.728	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1254.0	0	SC	0	13.728	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1255.0	0	SC	0	13.729	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1256.0	0	SC	0	13.729	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1257.0	0	SC	0	13.729	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1258.0	0	SC	0	13.729	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1259.0	0	SC	0	13.729	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1260.0	0	SC	0	13.729	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1260.9	0	SC	0	13.728	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1261.9	0	SC	0	13.729	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1262.9	0	SC	0	13.729	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1263.9	0	SC	0	13.729	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1264.9	0	SC	0	13.729	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1265.9	0	SC	0	13.730	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1266.9	0	SC	0	13.730	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1267.8	0	SC	0	13.730	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1268.8	0	SC	0	13.729	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1269.8	0	SC	0	13.730	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1270.8	0	SC	0	13.730	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1271.8	0	SC	0	13.728	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1272.8	0	SC	0	13.728	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1273.8	0	SC	0	13.728	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1274.8	0	SC	0	13.728	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1275.7	0	SC	0	13.727	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1276.7	0	SC	0	13.726	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1277.7	0	SC	0	13.726	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1278.7	0	SC	0	13.726	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1279.7	0	SC	0	13.725	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1280.7	0	SC	0	13.724	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1281.7	0	SC	0	13.724	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1282.6	0	SC	0	13.725	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1283.6	0	SC	0	13.726	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1284.6	0	SC	0	13.726	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1285.6	0	SC	0	13.726	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1286.6	0	SC	0	13.727	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1287.6	0	SC	0	13.727	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1288.6	0	SC	0	13.727	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1289.6	0	SC	0	13.727	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1290.5	0	SC	0	13.727	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1291.5	0	SC	0	13.727	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1292.5	0	SC	0	13.727	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1293.5	0	SC	0	13.729	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1294.5	0	SC	0	13.729	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1295.5	0	SC	0	13.730	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1296.5	0	SC	0	13.730	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1297.4	0	SC	0	13.731	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1298.4	0	SC	0	13.732	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1299.4	0	SC	0	13.732	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1300.4	0	SC	0	13.732	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1301.4	0	SC	0	13.733	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1302.4	0	SC	0	13.735	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1303.4	0	SC	0	13.738	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1304.4	0	SC	0	13.740	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1305.3	0	SC	0	13.741	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1306.3	0	SC	0	13.741	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1307.3	0	SC	0	13.741	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1308.3	0	SC	0	13.742	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1309.3	0	SC	0	13.745	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1310.3	0	SC	0	13.745	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1311.3	0	SC	0	13.745	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1312.2	0	SC	0	13.746	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1313.2	0	SC	0	13.745	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1314.2	0	SC	0	13.746	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1315.2	0	SC	0	13.746	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1316.2	0	SC	0	13.746	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1317.2	0	SC	0	13.746	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1318.2	0	SC	0	13.746	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1319.2	0	SC	0	13.746	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1320.1	0	SC	0	13.746	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1321.1	0	SC	0	13.746	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1322.1	0	SC	0	13.746	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1323.1	0	SC	0	13.746	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1324.1	0	SC	0	13.747	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1325.1	0	SC	0	13.747	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1326.1	0	SC	0	13.747	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1327.0	0	SC	0	13.747	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1328.0	0	SC	0	13.747	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1329.0	0	SC	0	13.747	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1330.0	0	SC	0	13.747	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1331.0	0	SC	0	13.748	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1332.0	0	SC	0	13.747	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1333.0	0	SC	0	13.747	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1333.9	0	SC	0	13.746	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1334.9	0	SC	0	13.744	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1335.9	0	SC	0	13.744	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1336.9	0	SC	0	13.744	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1337.9	0	SC	0	13.744	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1338.9	0	SC	0	13.744	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1339.9	0	SC	0	13.744	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1340.9	0	SC	0	13.743	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1341.8	0	SC	0	13.743	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1342.8	0	SC	0	13.743	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1343.8	0	SC	0	13.742	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1344.8	0	SC	0	13.742	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1345.8	0	SC	0	13.741	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1346.8	0	SC	0	13.741	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1347.8	0	SC	0	13.742	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1348.7	0	SC	0	13.740	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1349.7	0	SC	0	13.739	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1350.7	0	SC	0	13.736	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1351.7	0	SC	0	13.737	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1352.7	0	SC	0	13.740	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1353.7	0	SC	0	13.741	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1354.7	0	SC	0	13.740	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1355.6	0	SC	0	13.740	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1356.6	0	SC	0	13.741	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1357.6	0	SC	0	13.741	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1358.6	0	SC	0	13.741	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1359.6	0	SC	0	13.739	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1360.6	0	SC	0	13.735	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1361.6	0	SC	0	13.736	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1362.6	0	SC	0	13.734	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1363.5	0	SC	0	13.733	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1364.5	0	SC	0	13.733	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1365.5	0	SC	0	13.733	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1366.5	0	SC	0	13.733	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1367.5	0	SC	0	13.732	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1368.5	0	SC	0	13.733	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1369.5	0	SC	0	13.733	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1370.4	0	SC	0	13.733	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1371.4	0	SC	0	13.733	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1372.4	0	SC	0	13.733	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1373.4	0	SC	0	13.733	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1374.4	0	SC	0	13.733	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1375.4	0	SC	0	13.733	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1376.4	0	SC	0	13.734	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1377.3	0	SC	0	13.734	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1378.3	0	SC	0	13.735	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1379.3	0	SC	0	13.734	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1380.3	0	SC	0	13.735	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1381.3	0	SC	0	13.735	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1382.3	0	SC	0	13.735	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1383.3	0	SC	0	13.736	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1384.2	0	SC	0	13.736	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1385.2	0	SC	0	13.736	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1386.2	0	SC	0	13.737	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1387.2	0	SC	0	13.737	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1388.2	0	SC	0	13.737	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1389.2	0	SC	0	13.737	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1390.2	0	SC	0	13.737	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1391.2	0	SC	0	13.738	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1392.1	0	SC	0	13.739	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1393.1	0	SC	0	13.739	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1394.1	0	SC	0	13.740	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1395.1	0	SC	0	13.740	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1396.1	0	SC	0	13.740	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1397.1	0	SC	0	13.740	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1398.1	0	SC	0	13.740	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1399.0	0	SC	0	13.740	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1400.0	0	SC	0	13.739	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1401.0	0	SC	0	13.740	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1402.0	0	SC	0	13.742	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1403.0	0	SC	0	13.745	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1404.0	0	SC	0	13.747	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1405.0	0	SC	0	13.748	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1405.9	0	SC	0	13.748	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1406.9	0	SC	0	13.749	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1407.9	0	SC	0	13.749	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1408.9	0	SC	0	13.749	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1409.9	0	SC	0	13.749	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1410.9	0	SC	0	13.749	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1411.9	0	SC	0	13.749	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1412.8	0	SC	0	13.749	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1413.8	0	SC	0	13.750	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1414.8	0	SC	0	13.750	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1415.8	0	SC	0	13.750	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1416.8	0	SC	0	13.750	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1417.8	0	SC	0	13.750	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1418.8	0	SC	0	13.750	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1419.7	0	SC	0	13.751	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1420.7	0	SC	0	13.751	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1421.7	0	SC	0	13.752	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1422.7	0	SC	0	13.752	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1423.7	0	SC	0	13.752	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1424.7	0	SC	0	13.753	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1425.7	0	SC	0	13.753	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1426.7	0	SC	0	13.753	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1427.6	0	SC	0	13.752	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1428.6	0	SC	0	13.752	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1429.6	0	SC	0	13.752	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1430.6	0	SC	0	13.752	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1431.6	0	SC	0	13.752	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1432.6	0	SC	0	13.752	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1433.6	0	SC	0	13.752	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1434.5	0	SC	0	13.752	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1435.5	0	SC	0	13.752	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1436.5	0	SC	0	13.752	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1437.5	0	SC	0	13.752	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1438.5	0	SC	0	13.752	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1439.5	0	SC	0	13.752	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1440.5	0	SC	0	13.752	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1441.4	0	SC	0	13.752	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1442.4	0	SC	0	13.752	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1443.4	0	SC	0	13.752	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1444.4	0	SC	0	13.752	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1445.4	0	SC	0	13.752	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1446.4	0	SC	0	13.752	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1447.4	0	SC	0	13.752	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1448.3	0	SC	0	13.752	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1449.3	0	SC	0	13.753	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1450.3	0	SC	0	13.753	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1451.3	0	SC	0	13.753	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1452.3	0	SC	0	13.753	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1453.3	0	SC	0	13.753	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1454.3	0	SC	0	13.753	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1455.2	0	SC	0	13.753	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1456.2	0	SC	0	13.753	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1457.2	0	SC	0	13.754	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1458.2	0	SC	0	13.753	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1459.2	0	SC	0	13.754	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1460.2	0	SC	0	13.754	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1461.2	0	SC	0	13.754	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1462.1	0	SC	0	13.754	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1463.1	0	SC	0	13.754	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1464.1	0	SC	0	13.754	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1465.1	0	SC	0	13.754	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1466.1	0	SC	0	13.754	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1467.1	0	SC	0	13.754	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1468.1	0	SC	0	13.754	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1469.0	0	SC	0	13.754	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1470.0	0	SC	0	13.754	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1471.0	0	SC	0	13.754	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1472.0	0	SC	0	13.754	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1473.0	0	SC	0	13.754	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1474.0	0	SC	0	13.754	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1475.0	0	SC	0	13.755	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1475.9	0	SC	0	13.754	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1476.9	0	SC	0	13.754	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1477.9	0	SC	0	13.755	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1478.9	0	SC	0	13.755	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1479.9	0	SC	0	13.755	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1480.9	0	SC	0	13.755	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1481.9	0	SC	0	13.755	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1482.8	0	SC	0	13.755	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1483.8	0	SC	0	13.755	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1484.8	0	SC	0	13.755	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1485.8	0	SC	0	13.756	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1486.8	0	SC	0	13.756	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1487.8	0	SC	0	13.756	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1488.8	0	SC	0	13.756	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1489.7	0	SC	0	13.756	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1490.7	0	SC	0	13.756	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1491.7	0	SC	0	13.757	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1492.7	0	SC	0	13.757	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1493.7	0	SC	0	13.757	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1494.7	0	SC	0	13.757	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1495.7	0	SC	0	13.757	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1496.6	0	SC	0	13.757	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1497.6	0	SC	0	13.757	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1498.6	0	SC	0	13.757	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1499.6	0	SC	0	13.758	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1500.6	0	SC	0	13.758	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1501.6	0	SC	0	13.757	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1502.6	0	SC	0	13.758	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1503.5	0	SC	0	13.758	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1504.5	0	SC	0	13.758	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1505.5	0	SC	0	13.758	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1506.5	0	SC	0	13.758	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1507.5	0	SC	0	13.758	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1508.5	0	SC	0	13.758	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1509.5	0	SC	0	13.758	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1510.4	0	SC	0	13.759	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1511.4	0	SC	0	13.758	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1512.4	0	SC	0	13.758	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1513.4	0	SC	0	13.758	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1514.4	0	SC	0	13.758	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1515.4	0	SC	0	13.757	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1516.4	0	SC	0	13.757	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1517.3	0	SC	0	13.757	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1518.3	0	SC	0	13.757	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1519.3	0	SC	0	13.757	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1520.3	0	SC	0	13.757	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1521.3	0	SC	0	13.758	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1522.3	0	SC	0	13.758	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1523.3	0	SC	0	13.758	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1524.2	0	SC	0	13.756	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1525.2	0	SC	0	13.756	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1526.2	0	SC	0	13.756	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1527.2	0	SC	0	13.756	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1528.2	0	SC	0	13.756	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1529.2	0	SC	0	13.755	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1530.2	0	SC	0	13.755	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1531.1	0	SC	0	13.755	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1532.1	0	SC	0	13.755	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1533.1	0	SC	0	13.754	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1534.1	0	SC	0	13.754	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1535.1	0	SC	0	13.754	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1536.1	0	SC	0	13.754	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1537.1	0	SC	0	13.754	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1538.0	0	SC	0	13.754	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1539.0	0	SC	0	13.754	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1540.0	0	SC	0	13.754	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1541.0	0	SC	0	13.754	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1542.0	0	SC	0	13.754	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1543.0	0	SC	0	13.754	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1543.9	0	SC	0	13.754	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1544.9	0	SC	0	13.754	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1545.9	0	SC	0	13.755	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1546.9	0	SC	0	13.755	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1547.9	0	SC	0	13.755	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1548.9	0	SC	0	13.755	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1549.9	0	SC	0	13.755	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1550.8	0	SC	0	13.755	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1551.8	0	SC	0	13.755	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1552.8	0	SC	0	13.755	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1553.8	0	SC	0	13.755	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1554.8	0	SC	0	13.755	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1555.8	0	SC	0	13.756	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1556.8	0	SC	0	13.756	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1557.7	0	SC	0	13.756	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1558.7	0	SC	0	13.756	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1559.7	0	SC	0	13.756	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1560.7	0	SC	0	13.756	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1561.7	0	SC	0	13.756	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1562.7	0	SC	0	13.756	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1563.7	0	SC	0	13.756	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1564.6	0	SC	0	13.757	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1565.6	0	SC	0	13.756	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1566.6	0	SC	0	13.757	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1567.6	0	SC	0	13.757	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1568.6	0	SC	0	13.756	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1569.6	0	SC	0	13.756	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1570.6	0	SC	0	13.756	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1571.5	0	SC	0	13.757	0	38.727	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1572.5	0	SC	0	13.757	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1573.5	0	SC	0	13.757	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1574.5	0	SC	0	13.757	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1575.5	0	SC	0	13.757	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1576.5	0	SC	0	13.757	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1577.5	0	SC	0	13.758	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1578.4	0	SC	0	13.758	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1579.4	0	SC	0	13.758	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1580.4	0	SC	0	13.758	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1581.4	0	SC	0	13.759	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1582.4	0	SC	0	13.759	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1583.4	0	SC	0	13.759	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1584.3	0	SC	0	13.760	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1585.3	0	SC	0	13.761	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1586.3	0	SC	0	13.762	0	38.728	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1587.3	0	SC	0	13.762	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1588.3	0	SC	0	13.763	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1589.3	0	SC	0	13.763	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1590.3	0	SC	0	13.764	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1591.2	0	SC	0	13.764	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1592.2	0	SC	0	13.764	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1593.2	0	SC	0	13.765	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1594.2	0	SC	0	13.765	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1595.2	0	SC	0	13.765	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1596.2	0	SC	0	13.766	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1597.2	0	SC	0	13.766	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1598.1	0	SC	0	13.766	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1599.1	0	SC	0	13.766	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1600.1	0	SC	0	13.767	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1601.1	0	SC	0	13.767	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1602.1	0	SC	0	13.767	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1603.1	0	SC	0	13.767	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1604.1	0	SC	0	13.767	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1605.0	0	SC	0	13.767	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1606.0	0	SC	0	13.767	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1607.0	0	SC	0	13.767	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1608.0	0	SC	0	13.767	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1609.0	0	SC	0	13.767	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1610.0	0	SC	0	13.768	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1610.9	0	SC	0	13.768	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1611.9	0	SC	0	13.768	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1612.9	0	SC	0	13.768	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1613.9	0	SC	0	13.768	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1614.9	0	SC	0	13.768	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1615.9	0	SC	0	13.769	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1616.9	0	SC	0	13.769	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1617.8	0	SC	0	13.769	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1618.8	0	SC	0	13.769	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1619.8	0	SC	0	13.768	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1620.8	0	SC	0	13.767	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1621.8	0	SC	0	13.767	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1622.8	0	SC	0	13.767	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1623.8	0	SC	0	13.768	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1624.7	0	SC	0	13.768	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1625.7	0	SC	0	13.768	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1626.7	0	SC	0	13.768	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1627.7	0	SC	0	13.769	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1628.7	0	SC	0	13.769	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1629.7	0	SC	0	13.769	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1630.6	0	SC	0	13.769	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1631.6	0	SC	0	13.769	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1632.6	0	SC	0	13.769	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1633.6	0	SC	0	13.770	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1634.6	0	SC	0	13.770	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1635.6	0	SC	0	13.770	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1636.6	0	SC	0	13.770	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1637.5	0	SC	0	13.770	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1638.5	0	SC	0	13.770	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1639.5	0	SC	0	13.771	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1640.5	0	SC	0	13.772	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1641.5	0	SC	0	13.772	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1642.5	0	SC	0	13.772	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1643.5	0	SC	0	13.773	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1644.4	0	SC	0	13.773	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1645.4	0	SC	0	13.773	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1646.4	0	SC	0	13.773	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1647.4	0	SC	0	13.773	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1648.4	0	SC	0	13.773	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1649.4	0	SC	0	13.773	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1650.3	0	SC	0	13.772	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1651.3	0	SC	0	13.772	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1652.3	0	SC	0	13.772	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1653.3	0	SC	0	13.772	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1654.3	0	SC	0	13.772	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1655.3	0	SC	0	13.773	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1656.3	0	SC	0	13.773	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1657.2	0	SC	0	13.773	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1658.2	0	SC	0	13.772	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1659.2	0	SC	0	13.773	0	38.729	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1660.2	0	SC	0	13.774	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1661.2	0	SC	0	13.775	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1662.2	0	SC	0	13.776	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1663.2	0	SC	0	13.777	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1664.1	0	SC	0	13.776	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1665.1	0	SC	0	13.777	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1666.1	0	SC	0	13.777	0	38.730	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1667.1	0	SC	0	13.777	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1668.1	0	SC	0	13.777	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1669.1	0	SC	0	13.778	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1670.0	0	SC	0	13.781	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1671.0	0	SC	0	13.782	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1672.0	0	SC	0	13.781	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1673.0	0	SC	0	13.782	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1674.0	0	SC	0	13.782	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1675.0	0	SC	0	13.783	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1676.0	0	SC	0	13.784	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1676.9	0	SC	0	13.784	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1677.9	0	SC	0	13.784	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1678.9	0	SC	0	13.785	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1679.9	0	SC	0	13.785	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1680.9	0	SC	0	13.786	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1681.9	0	SC	0	13.786	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1682.8	0	SC	0	13.786	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1683.8	0	SC	0	13.786	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1684.8	0	SC	0	13.786	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1685.8	0	SC	0	13.786	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1686.8	0	SC	0	13.786	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1687.8	0	SC	0	13.786	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1688.8	0	SC	0	13.786	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1689.7	0	SC	0	13.786	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1690.7	0	SC	0	13.785	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1691.7	0	SC	0	13.785	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1692.7	0	SC	0	13.785	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1693.7	0	SC	0	13.785	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1694.7	0	SC	0	13.786	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1695.7	0	SC	0	13.785	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1696.6	0	SC	0	13.785	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1697.6	0	SC	0	13.786	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1698.6	0	SC	0	13.786	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1699.6	0	SC	0	13.786	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1700.6	0	SC	0	13.786	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1701.6	0	SC	0	13.787	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1702.5	0	SC	0	13.787	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1703.5	0	SC	0	13.787	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1704.5	0	SC	0	13.787	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1705.5	0	SC	0	13.787	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1706.5	0	SC	0	13.787	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1707.5	0	SC	0	13.787	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1708.5	0	SC	0	13.787	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1709.4	0	SC	0	13.788	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1710.4	0	SC	0	13.788	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1711.4	0	SC	0	13.788	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1712.4	0	SC	0	13.787	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1713.4	0	SC	0	13.787	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1714.4	0	SC	0	13.787	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1715.3	0	SC	0	13.786	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1716.3	0	SC	0	13.786	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1717.3	0	SC	0	13.787	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1718.3	0	SC	0	13.787	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1719.3	0	SC	0	13.787	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1720.3	0	SC	0	13.787	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1721.3	0	SC	0	13.787	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1722.2	0	SC	0	13.788	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1723.2	0	SC	0	13.789	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1724.2	0	SC	0	13.789	0	38.731	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1725.2	0	SC	0	13.790	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1726.2	0	SC	0	13.791	0	38.732	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1727.2	0	SC	0	13.793	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1728.1	0	SC	0	13.793	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1729.1	0	SC	0	13.794	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1730.1	0	SC	0	13.795	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1731.1	0	SC	0	13.796	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1732.1	0	SC	0	13.796	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1733.1	0	SC	0	13.797	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1734.1	0	SC	0	13.797	0	38.733	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1735.0	0	SC	0	13.797	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1736.0	0	SC	0	13.798	0	38.734	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1737.0	0	SC	0	13.799	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1738.0	0	SC	0	13.800	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1739.0	0	SC	0	13.800	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1740.0	0	SC	0	13.801	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1740.9	0	SC	0	13.801	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1741.9	0	SC	0	13.802	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1742.9	0	SC	0	13.803	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1743.9	0	SC	0	13.803	0	38.735	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1744.9	0	SC	0	13.805	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1745.9	0	SC	0	13.806	0	38.736	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1746.9	0	SC	0	13.807	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1747.8	0	SC	0	13.808	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1748.8	0	SC	0	13.809	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1749.8	0	SC	0	13.809	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1750.8	0	SC	0	13.809	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1751.8	0	SC	0	13.810	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1752.8	0	SC	0	13.810	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1753.7	0	SC	0	13.811	0	38.737	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1754.7	0	SC	0	13.812	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1755.7	0	SC	0	13.812	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1756.7	0	SC	0	13.813	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1757.7	0	SC	0	13.813	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1758.7	0	SC	0	13.814	0	38.738	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1759.6	0	SC	0	13.816	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1760.6	0	SC	0	13.817	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1761.6	0	SC	0	13.817	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1762.6	0	SC	0	13.818	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1763.6	0	SC	0	13.818	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1764.6	0	SC	0	13.818	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1765.6	0	SC	0	13.818	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1766.5	0	SC	0	13.819	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1767.5	0	SC	0	13.819	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1768.5	0	SC	0	13.819	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1769.5	0	SC	0	13.819	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1770.5	0	SC	0	13.819	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1771.5	0	SC	0	13.820	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1772.4	0	SC	0	13.820	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1773.4	0	SC	0	13.820	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1774.4	0	SC	0	13.821	0	38.739	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1775.4	0	SC	0	13.821	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1776.4	0	SC	0	13.822	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1777.4	0	SC	0	13.821	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1778.4	0	SC	0	13.821	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1779.3	0	SC	0	13.822	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1780.3	0	SC	0	13.822	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1781.3	0	SC	0	13.822	0	38.742	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1782.3	0	SC	0	13.822	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1783.3	0	SC	0	13.821	0	38.744	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1784.3	0	SC	0	13.821	0	38.744	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1785.2	0	SC	0	13.822	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1786.2	0	SC	0	13.822	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1787.2	0	SC	0	13.822	0	38.742	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1788.2	0	SC	0	13.823	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1789.2	0	SC	0	13.823	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1790.2	0	SC	0	13.824	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1791.1	0	SC	0	13.824	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1792.1	0	SC	0	13.824	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1793.1	0	SC	0	13.824	0	38.740	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1794.1	0	SC	0	13.824	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1795.1	0	SC	0	13.825	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1796.1	0	SC	0	13.826	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1797.1	0	SC	0	13.826	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1798.0	0	SC	0	13.827	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1799.0	0	SC	0	13.827	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1800.0	0	SC	0	13.827	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1801.0	0	SC	0	13.828	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1802.0	0	SC	0	13.828	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1803.0	0	SC	0	13.828	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1803.9	0	SC	0	13.829	0	38.742	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1804.9	0	SC	0	13.829	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1805.9	0	SC	0	13.830	0	38.742	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1806.9	0	SC	0	13.830	0	38.742	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1807.9	0	SC	0	13.830	0	38.742	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1808.9	0	SC	0	13.831	0	38.741	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1809.8	0	SC	0	13.831	0	38.742	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1810.8	0	SC	0	13.831	0	38.742	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1811.8	0	SC	0	13.833	0	38.742	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1812.8	0	SC	0	13.835	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1813.8	0	SC	0	13.835	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1814.8	0	SC	0	13.835	0	38.744	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1815.8	0	SC	0	13.835	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1816.7	0	SC	0	13.836	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1817.7	0	SC	0	13.836	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1818.7	0	SC	0	13.836	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1819.7	0	SC	0	13.836	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1820.7	0	SC	0	13.837	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1821.7	0	SC	0	13.837	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1822.6	0	SC	0	13.837	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1823.6	0	SC	0	13.837	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1824.6	0	SC	0	13.837	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1825.6	0	SC	0	13.837	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1826.6	0	SC	0	13.837	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1827.6	0	SC	0	13.837	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1828.5	0	SC	0	13.838	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1829.5	0	SC	0	13.839	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1830.5	0	SC	0	13.840	0	38.743	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1831.5	0	SC	0	13.841	0	38.744	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1832.5	0	SC	0	13.842	0	38.744	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1833.5	0	SC	0	13.843	0	38.745	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1834.5	0	SC	0	13.845	0	38.745	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1835.4	0	SC	0	13.845	0	38.745	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1836.4	0	SC	0	13.845	0	38.745	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1837.4	0	SC	0	13.846	0	38.745	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1838.4	0	SC	0	13.846	0	38.745	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1839.4	0	SC	0	13.846	0	38.745	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1840.4	0	SC	0	13.846	0	38.745	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1841.3	0	SC	0	13.848	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1842.3	0	SC	0	13.849	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1843.3	0	SC	0	13.849	0	38.747	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1844.3	0	SC	0	13.850	0	38.746	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1845.3	0	SC	0	13.850	0	38.747	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1846.3	0	SC	0	13.850	0	38.747	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1847.2	0	SC	0	13.851	0	38.747	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1848.2	0	SC	0	13.853	0	38.748	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1849.2	0	SC	0	13.852	0	38.747	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1850.2	0	SC	0	13.853	0	38.747	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1851.2	0	SC	0	13.853	0	38.748	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1852.2	0	SC	0	13.857	0	38.749	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1853.1	0	SC	0	13.855	0	38.748	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1854.1	0	SC	0	13.858	0	38.748	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1855.1	0	SC	0	13.861	0	38.750	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1856.1	0	SC	0	13.861	0	38.750	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1857.1	0	SC	0	13.862	0	38.750	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1858.1	0	SC	0	13.869	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1859.1	0	SC	0	13.871	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1860.0	0	SC	0	13.872	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1861.0	0	SC	0	13.873	0	38.754	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1862.0	0	SC	0	13.874	0	38.754	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1863.0	0	SC	0	13.874	0	38.754	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1864.0	0	SC	0	13.874	0	38.754	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1865.0	0	SC	0	13.874	0	38.754	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1865.9	0	SC	0	13.874	0	38.754	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1866.9	0	SC	0	13.874	0	38.754	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1867.9	0	SC	0	13.874	0	38.754	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1868.9	0	SC	0	13.874	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1869.9	0	SC	0	13.873	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1870.9	0	SC	0	13.873	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1871.8	0	SC	0	13.873	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1872.8	0	SC	0	13.873	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1873.8	0	SC	0	13.872	0	38.752	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1874.8	0	SC	0	13.871	0	38.752	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1875.8	0	SC	0	13.870	0	38.752	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1876.8	0	SC	0	13.870	0	38.752	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1877.7	0	SC	0	13.869	0	38.751	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1878.7	0	SC	0	13.869	0	38.751	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1879.7	0	SC	0	13.869	0	38.751	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1880.7	0	SC	0	13.867	0	38.751	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1881.7	0	SC	0	13.867	0	38.750	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1882.7	0	SC	0	13.865	0	38.750	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1883.6	0	SC	0	13.866	0	38.750	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1884.6	0	SC	0	13.868	0	38.751	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1885.6	0	SC	0	13.870	0	38.751	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1886.6	0	SC	0	13.870	0	38.751	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1887.6	0	SC	0	13.866	0	38.750	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1888.6	0	SC	0	13.865	0	38.749	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1889.6	0	SC	0	13.866	0	38.750	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1890.5	0	SC	0	13.867	0	38.750	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1891.5	0	SC	0	13.868	0	38.751	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1892.5	0	SC	0	13.869	0	38.751	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1893.5	0	SC	0	13.869	0	38.751	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1894.5	0	SC	0	13.870	0	38.752	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1895.5	0	SC	0	13.870	0	38.751	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1896.4	0	SC	0	13.872	0	38.752	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1897.4	0	SC	0	13.873	0	38.752	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1898.4	0	SC	0	13.874	0	38.752	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1899.4	0	SC	0	13.875	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1900.4	0	SC	0	13.876	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1901.4	0	SC	0	13.875	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1902.3	0	SC	0	13.875	0	38.752	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1903.3	0	SC	0	13.875	0	38.752	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1904.3	0	SC	0	13.874	0	38.752	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1905.3	0	SC	0	13.875	0	38.752	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1906.3	0	SC	0	13.876	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1907.3	0	SC	0	13.876	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1908.2	0	SC	0	13.876	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1909.2	0	SC	0	13.877	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1910.2	0	SC	0	13.877	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1911.2	0	SC	0	13.877	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1912.2	0	SC	0	13.878	0	38.754	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1913.2	0	SC	0	13.878	0	38.754	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1914.1	0	SC	0	13.879	0	38.753	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1915.1	0	SC	0	13.879	0	38.754	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1916.1	0	SC	0	13.879	0	38.754	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1917.1	0	SC	0	13.879	0	38.754	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1918.1	0	SC	0	13.880	0	38.754	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1919.1	0	SC	0	13.880	0	38.754	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1920.0	0	SC	0	13.881	0	38.754	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1921.0	0	SC	0	13.881	0	38.755	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1922.0	0	SC	0	13.881	0	38.755	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1923.0	0	SC	0	13.881	0	38.754	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1924.0	0	SC	0	13.884	0	38.755	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1925.0	0	SC	0	13.886	0	38.755	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1926.0	0	SC	0	13.886	0	38.755	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1926.9	0	SC	0	13.887	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1927.9	0	SC	0	13.888	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1928.9	0	SC	0	13.889	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1929.9	0	SC	0	13.889	0	38.757	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1930.9	0	SC	0	13.890	0	38.757	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1931.9	0	SC	0	13.890	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1932.8	0	SC	0	13.890	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1933.8	0	SC	0	13.890	0	38.757	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1934.8	0	SC	0	13.891	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1935.8	0	SC	0	13.891	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1936.8	0	SC	0	13.891	0	38.757	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1937.8	0	SC	0	13.891	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1938.7	0	SC	0	13.891	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1939.7	0	SC	0	13.891	0	38.757	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1940.7	0	SC	0	13.891	0	38.757	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1941.7	0	SC	0	13.892	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1942.7	0	SC	0	13.892	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1943.7	0	SC	0	13.892	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1944.6	0	SC	0	13.892	0	38.757	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1945.6	0	SC	0	13.891	0	38.757	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1946.6	0	SC	0	13.891	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1947.6	0	SC	0	13.892	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1948.6	0	SC	0	13.892	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1949.6	0	SC	0	13.892	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1950.5	0	SC	0	13.892	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1951.5	0	SC	0	13.892	0	38.757	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1952.5	0	SC	0	13.892	0	38.757	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1953.5	0	SC	0	13.892	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1954.5	0	SC	0	13.893	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1955.5	0	SC	0	13.893	0	38.757	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1956.4	0	SC	0	13.893	0	38.757	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1957.4	0	SC	0	13.893	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1958.4	0	SC	0	13.893	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1959.4	0	SC	0	13.893	0	38.757	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1960.4	0	SC	0	13.893	0	38.757	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1961.4	0	SC	0	13.893	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1962.3	0	SC	0	13.894	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1963.3	0	SC	0	13.894	0	38.757	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1964.3	0	SC	0	13.893	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1965.3	0	SC	0	13.894	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1966.3	0	SC	0	13.894	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1967.3	0	SC	0	13.893	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1968.2	0	SC	0	13.893	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1969.2	0	SC	0	13.893	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1970.2	0	SC	0	13.893	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1971.2	0	SC	0	13.893	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1972.2	0	SC	0	13.893	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1973.2	0	SC	0	13.894	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1974.1	0	SC	0	13.896	0	38.756	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1975.1	0	SC	0	13.898	0	38.757	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1976.1	0	SC	0	13.899	0	38.758	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1977.1	0	SC	0	13.900	0	38.758	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1978.1	0	SC	0	13.903	0	38.759	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1979.1	0	SC	0	13.905	0	38.760	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1980.0	0	SC	0	13.907	0	38.761	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1981.0	0	SC	0	13.907	0	38.761	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1982.0	0	SC	0	13.907	0	38.761	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1983.0	0	SC	0	13.907	0	38.761	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1984.0	0	SC	0	13.907	0	38.761	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1985.0	0	SC	0	13.907	0	38.761	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1985.9	0	SC	0	13.907	0	38.761	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1986.9	0	SC	0	13.907	0	38.761	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1987.9	0	SC	0	13.908	0	38.761	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1988.9	0	SC	0	13.908	0	38.761	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1989.9	0	SC	0	13.908	0	38.761	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1990.9	0	SC	0	13.909	0	38.761	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1991.8	0	SC	0	13.909	0	38.761	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1992.8	0	SC	0	13.909	0	38.761	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1993.8	0	SC	0	13.910	0	38.761	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1994.8	0	SC	0	13.910	0	38.761	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1995.8	0	SC	0	13.910	0	38.761	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1996.8	0	SC	0	13.911	0	38.761	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1997.7	0	SC	0	13.910	0	38.761	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1998.7	0	SC	0	13.911	0	38.761	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	1999.7	0	SC	0	13.912	0	38.762	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2000.7	0	SC	0	13.913	0	38.762	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2001.7	0	SC	0	13.913	0	38.762	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2002.7	0	SC	0	13.913	0	38.761	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2003.6	0	SC	0	13.913	0	38.761	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2004.6	0	SC	0	13.914	0	38.762	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2005.6	0	SC	0	13.914	0	38.762	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2006.6	0	SC	0	13.915	0	38.762	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2007.6	0	SC	0	13.916	0	38.762	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2008.6	0	SC	0	13.916	0	38.763	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2009.5	0	SC	0	13.916	0	38.763	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2010.5	0	SC	0	13.917	0	38.763	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2011.5	0	SC	0	13.919	0	38.764	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2012.5	0	SC	0	13.920	0	38.763	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2013.5	0	SC	0	13.920	0	38.764	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2014.5	0	SC	0	13.921	0	38.764	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2015.4	0	SC	0	13.921	0	38.764	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2016.4	0	SC	0	13.921	0	38.764	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2017.4	0	SC	0	13.921	0	38.764	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2018.4	0	SC	0	13.922	0	38.764	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2019.4	0	SC	0	13.922	0	38.764	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2020.4	0	SC	0	13.922	0	38.765	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2021.3	0	SC	0	13.922	0	38.764	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2022.3	0	SC	0	13.923	0	38.764	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2023.3	0	SC	0	13.924	0	38.764	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2024.3	0	SC	0	13.924	0	38.765	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2025.3	0	SC	0	13.924	0	38.764	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2026.3	0	SC	0	13.924	0	38.764	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2027.2	0	SC	0	13.924	0	38.764	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2028.2	0	SC	0	13.924	0	38.764	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2029.2	0	SC	0	13.926	0	38.764	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2030.2	0	SC	0	13.926	0	38.765	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2031.2	0	SC	0	13.926	0	38.765	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2032.2	0	SC	0	13.926	0	38.765	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2033.1	0	SC	0	13.927	0	38.765	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2034.1	0	SC	0	13.927	0	38.765	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2035.1	0	SC	0	13.927	0	38.765	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2036.1	0	SC	0	13.927	0	38.765	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2037.1	0	SC	0	13.927	0	38.765	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2038.1	0	SC	0	13.927	0	38.765	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2039.0	0	SC	0	13.928	0	38.765	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2040.0	0	SC	0	13.928	0	38.765	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2041.0	0	SC	0	13.930	0	38.766	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2042.0	0	SC	0	13.931	0	38.766	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2043.0	0	SC	0	13.932	0	38.766	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2044.0	0	SC	0	13.932	0	38.767	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2044.9	0	SC	0	13.933	0	38.766	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2045.9	0	SC	0	13.933	0	38.766	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2046.9	0	SC	0	13.933	0	38.766	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2047.9	0	SC	0	13.933	0	38.766	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2048.9	0	SC	0	13.933	0	38.767	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2049.9	0	SC	0	13.933	0	38.767	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2050.8	0	SC	0	13.934	0	38.767	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2051.8	0	SC	0	13.934	0	38.766	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2052.8	0	SC	0	13.934	0	38.766	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2053.8	0	SC	0	13.935	0	38.767	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2054.8	0	SC	0	13.938	0	38.768	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2055.8	0	SC	0	13.944	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2056.7	0	SC	0	13.945	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2057.7	0	SC	0	13.946	0	38.770	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2058.7	0	SC	0	13.946	0	38.771	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2059.7	0	SC	0	13.946	0	38.771	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2060.7	0	SC	0	13.946	0	38.771	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2061.7	0	SC	0	13.948	0	38.771	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2062.6	0	SC	0	13.948	0	38.771	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2063.6	0	SC	0	13.948	0	38.771	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2064.6	0	SC	0	13.949	0	38.771	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2065.6	0	SC	0	13.949	0	38.771	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2066.6	0	SC	0	13.949	0	38.771	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2067.5	0	SC	0	13.949	0	38.771	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2068.5	0	SC	0	13.949	0	38.772	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2069.5	0	SC	0	13.949	0	38.771	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2070.5	0	SC	0	13.949	0	38.772	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2071.5	0	SC	0	13.949	0	38.771	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2072.5	0	SC	0	13.950	0	38.771	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2073.4	0	SC	0	13.950	0	38.771	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2074.4	0	SC	0	13.950	0	38.772	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2075.4	0	SC	0	13.951	0	38.772	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2076.4	0	SC	0	13.953	0	38.772	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2077.4	0	SC	0	13.954	0	38.772	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2078.4	0	SC	0	13.955	0	38.773	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2079.3	0	SC	0	13.955	0	38.772	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2080.3	0	SC	0	13.954	0	38.772	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2081.3	0	SC	0	13.953	0	38.771	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2082.3	0	SC	0	13.954	0	38.772	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2083.3	0	SC	0	13.956	0	38.772	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2084.3	0	SC	0	13.958	0	38.774	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2085.2	0	SC	0	13.958	0	38.774	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2086.2	0	SC	0	13.958	0	38.773	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2087.2	0	SC	0	13.958	0	38.773	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2088.2	0	SC	0	13.958	0	38.773	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2089.2	0	SC	0	13.959	0	38.773	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2090.2	0	SC	0	13.958	0	38.773	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2091.1	0	SC	0	13.960	0	38.774	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2092.1	0	SC	0	13.960	0	38.774	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2093.1	0	SC	0	13.959	0	38.774	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2094.1	0	SC	0	13.959	0	38.773	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2095.1	0	SC	0	13.959	0	38.773	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2096.1	0	SC	0	13.960	0	38.773	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2097.0	0	SC	0	13.960	0	38.773	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2098.0	0	SC	0	13.960	0	38.773	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2099.0	0	SC	0	13.960	0	38.774	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2100.0	0	SC	0	13.960	0	38.774	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2101.0	0	SC	0	13.960	0	38.773	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2102.0	0	SC	0	13.961	0	38.774	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2102.9	0	SC	0	13.962	0	38.773	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2103.9	0	SC	0	13.964	0	38.775	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2104.9	0	SC	0	13.966	0	38.775	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2105.9	0	SC	0	13.966	0	38.775	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2106.9	0	SC	0	13.967	0	38.776	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2107.8	0	SC	0	13.968	0	38.775	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2108.8	0	SC	0	13.970	0	38.776	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2109.8	0	SC	0	13.970	0	38.776	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2110.8	0	SC	0	13.972	0	38.777	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2111.8	0	SC	0	13.977	0	38.778	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2112.8	0	SC	0	13.981	0	38.781	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2113.7	0	SC	0	13.982	0	38.781	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2114.7	0	SC	0	13.983	0	38.780	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2115.7	0	SC	0	13.983	0	38.781	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2116.7	0	SC	0	13.985	0	38.781	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2117.7	0	SC	0	13.986	0	38.782	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2118.7	0	SC	0	13.987	0	38.782	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2119.6	0	SC	0	13.989	0	38.783	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2120.6	0	SC	0	13.992	0	38.784	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2121.6	0	SC	0	13.994	0	38.785	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2122.6	0	SC	0	13.995	0	38.785	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2123.6	0	SC	0	13.995	0	38.785	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2124.6	0	SC	0	13.996	0	38.785	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2125.5	0	SC	0	13.997	0	38.785	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2126.5	0	SC	0	13.997	0	38.786	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2127.5	0	SC	0	13.998	0	38.786	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2128.5	0	SC	0	13.999	0	38.786	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2129.5	0	SC	0	14.000	0	38.786	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2130.5	0	SC	0	14.000	0	38.786	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2131.4	0	SC	0	14.000	0	38.786	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2132.4	0	SC	0	14.001	0	38.786	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2133.4	0	SC	0	14.002	0	38.787	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2134.4	0	SC	0	14.002	0	38.787	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2135.4	0	SC	0	14.003	0	38.787	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2136.3	0	SC	0	14.003	0	38.787	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2137.3	0	SC	0	14.003	0	38.787	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2138.3	0	SC	0	14.004	0	38.787	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2139.3	0	SC	0	14.005	0	38.787	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2140.3	0	SC	0	14.006	0	38.787	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2141.3	0	SC	0	14.006	0	38.788	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2142.2	0	SC	0	14.007	0	38.788	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2143.2	0	SC	0	14.009	0	38.789	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2144.2	0	SC	0	14.010	0	38.790	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2145.2	0	SC	0	14.011	0	38.790	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2146.2	0	SC	0	14.012	0	38.790	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2147.2	0	SC	0	14.012	0	38.790	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2148.1	0	SC	0	14.013	0	38.790	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2149.1	0	SC	0	14.013	0	38.790	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2150.1	0	SC	0	14.013	0	38.790	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2151.1	0	SC	0	14.013	0	38.790	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2152.1	0	SC	0	14.013	0	38.791	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2153.1	0	SC	0	14.014	0	38.790	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2154.0	0	SC	0	14.014	0	38.790	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2155.0	0	SC	0	14.016	0	38.790	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2156.0	0	SC	0	14.016	0	38.791	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2157.0	0	SC	0	14.016	0	38.790	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2158.0	0	SC	0	14.015	0	38.790	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2158.9	0	SC	0	14.016	0	38.790	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2159.9	0	SC	0	14.016	0	38.791	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2160.9	0	SC	0	14.018	0	38.791	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2161.9	0	SC	0	14.019	0	38.791	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2162.9	0	SC	0	14.019	0	38.792	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2163.9	0	SC	0	14.020	0	38.792	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2164.8	0	SC	0	14.021	0	38.792	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2165.8	0	SC	0	14.021	0	38.792	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2166.8	0	SC	0	14.022	0	38.792	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2167.8	0	SC	0	14.022	0	38.792	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2168.8	0	SC	0	14.022	0	38.792	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2169.8	0	SC	0	14.022	0	38.792	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2170.7	0	SC	0	14.023	0	38.792	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2171.7	0	SC	0	14.023	0	38.792	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2172.7	0	SC	0	14.023	0	38.792	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2173.7	0	SC	0	14.023	0	38.793	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2174.7	0	SC	0	14.024	0	38.792	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2175.7	0	SC	0	14.025	0	38.792	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2176.6	0	SC	0	14.025	0	38.793	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2177.6	0	SC	0	14.026	0	38.793	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2178.6	0	SC	0	14.027	0	38.794	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2179.6	0	SC	0	14.028	0	38.794	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2180.6	0	SC	0	14.029	0	38.794	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2181.5	0	SC	0	14.030	0	38.794	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2182.5	0	SC	0	14.033	0	38.795	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2183.5	0	SC	0	14.034	0	38.796	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2184.5	0	SC	0	14.034	0	38.796	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2185.5	0	SC	0	14.035	0	38.796	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2186.5	0	SC	0	14.036	0	38.797	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2187.4	0	SC	0	14.037	0	38.797	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2188.4	0	SC	0	14.038	0	38.797	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2189.4	0	SC	0	14.040	0	38.798	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2190.4	0	SC	0	14.040	0	38.798	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2191.4	0	SC	0	14.041	0	38.798	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2192.4	0	SC	0	14.041	0	38.798	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2193.3	0	SC	0	14.043	0	38.799	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2194.3	0	SC	0	14.043	0	38.799	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2195.3	0	SC	0	14.043	0	38.799	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2196.3	0	SC	0	14.043	0	38.799	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2197.3	0	SC	0	14.044	0	38.799	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2198.2	0	SC	0	14.044	0	38.799	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2199.2	0	SC	0	14.044	0	38.800	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2200.2	0	SC	0	14.045	0	38.799	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2201.2	0	SC	0	14.044	0	38.799	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2202.2	0	SC	0	14.046	0	38.799	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2203.2	0	SC	0	14.045	0	38.799	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2204.1	0	SC	0	14.046	0	38.799	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2205.1	0	SC	0	14.045	0	38.800	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2206.1	0	SC	0	14.046	0	38.799	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2207.1	0	SC	0	14.046	0	38.799	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2208.1	0	SC	0	14.046	0	38.799	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2209.1	0	SC	0	14.047	0	38.799	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2210.0	0	SC	0	14.047	0	38.799	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2211.0	0	SC	0	14.047	0	38.800	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2212.0	0	SC	0	14.047	0	38.800	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2213.0	0	SC	0	14.048	0	38.799	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2214.0	0	SC	0	14.048	0	38.799	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2214.9	0	SC	0	14.048	0	38.800	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2215.9	0	SC	0	14.048	0	38.799	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2216.9	0	SC	0	14.048	0	38.800	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2217.9	0	SC	0	14.048	0	38.800	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2218.9	0	SC	0	14.048	0	38.800	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2219.9	0	SC	0	14.049	0	38.800	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2220.8	0	SC	0	14.050	0	38.800	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2221.8	0	SC	0	14.050	0	38.801	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2222.8	0	SC	0	14.050	0	38.801	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2223.8	0	SC	0	14.050	0	38.801	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2224.8	0	SC	0	14.051	0	38.800	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2225.8	0	SC	0	14.051	0	38.801	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2226.7	0	SC	0	14.052	0	38.801	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2227.7	0	SC	0	14.052	0	38.801	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2228.7	0	SC	0	14.052	0	38.801	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2229.7	0	SC	0	14.053	0	38.801	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2230.7	0	SC	0	14.053	0	38.802	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2231.6	0	SC	0	14.054	0	38.801	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2232.6	0	SC	0	14.054	0	38.802	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2233.6	0	SC	0	14.056	0	38.802	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2234.6	0	SC	0	14.056	0	38.802	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2235.6	0	SC	0	14.056	0	38.802	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2236.6	0	SC	0	14.057	0	38.802	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2237.5	0	SC	0	14.056	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2238.5	0	SC	0	14.057	0	38.802	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2239.5	0	SC	0	14.057	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2240.5	0	SC	0	14.057	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2241.5	0	SC	0	14.058	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2242.5	0	SC	0	14.059	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2243.4	0	SC	0	14.059	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2244.4	0	SC	0	14.059	0	38.802	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2245.4	0	SC	0	14.060	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2246.4	0	SC	0	14.060	0	38.802	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2247.4	0	SC	0	14.061	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2248.3	0	SC	0	14.061	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2249.3	0	SC	0	14.062	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2250.3	0	SC	0	14.062	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2251.3	0	SC	0	14.062	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2252.3	0	SC	0	14.062	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2253.3	0	SC	0	14.062	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2254.2	0	SC	0	14.062	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2255.2	0	SC	0	14.063	0	38.804	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2256.2	0	SC	0	14.063	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2257.2	0	SC	0	14.063	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2258.2	0	SC	0	14.063	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2259.1	0	SC	0	14.063	0	38.804	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2260.1	0	SC	0	14.063	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2261.1	0	SC	0	14.063	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2262.1	0	SC	0	14.063	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2263.1	0	SC	0	14.064	0	38.804	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2264.1	0	SC	0	14.064	0	38.803	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2265.0	0	SC	0	14.064	0	38.804	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2266.0	0	SC	0	14.065	0	38.804	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2267.0	0	SC	0	14.065	0	38.804	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2268.0	0	SC	0	14.065	0	38.804	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2269.0	0	SC	0	14.065	0	38.804	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2270.0	0	SC	0	14.066	0	38.804	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2270.9	0	SC	0	14.066	0	38.804	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2271.9	0	SC	0	14.067	0	38.804	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2272.9	0	SC	0	14.067	0	38.804	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2273.9	0	SC	0	14.067	0	38.805	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2274.9	0	SC	0	14.067	0	38.804	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2275.8	0	SC	0	14.068	0	38.804	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2276.8	0	SC	0	14.069	0	38.805	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2277.8	0	SC	0	14.070	0	38.805	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2278.8	0	SC	0	14.070	0	38.805	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2279.8	0	SC	0	14.071	0	38.805	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2280.8	0	SC	0	14.072	0	38.806	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2281.7	0	SC	0	14.072	0	38.806	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2282.7	0	SC	0	14.073	0	38.806	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2283.7	0	SC	0	14.074	0	38.806	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2284.7	0	SC	0	14.074	0	38.806	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2285.7	0	SC	0	14.074	0	38.806	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2286.6	0	SC	0	14.074	0	38.807	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2287.6	0	SC	0	14.075	0	38.807	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2288.6	0	SC	0	14.075	0	38.807	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2289.6	0	SC	0	14.076	0	38.806	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2290.6	0	SC	0	14.076	0	38.806	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2291.6	0	SC	0	14.076	0	38.807	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2292.5	0	SC	0	14.076	0	38.807	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2293.5	0	SC	0	14.076	0	38.807	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2294.5	0	SC	0	14.076	0	38.807	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2295.5	0	SC	0	14.077	0	38.807	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2296.5	0	SC	0	14.077	0	38.807	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2297.4	0	SC	0	14.078	0	38.807	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2298.4	0	SC	0	14.079	0	38.808	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2299.4	0	SC	0	14.081	0	38.808	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2300.4	0	SC	0	14.083	0	38.809	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2301.4	0	SC	0	14.085	0	38.810	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2302.4	0	SC	0	14.086	0	38.810	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2303.3	0	SC	0	14.087	0	38.811	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2304.3	0	SC	0	14.088	0	38.811	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2305.3	0	SC	0	14.089	0	38.810	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2306.3	0	SC	0	14.089	0	38.811	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2307.3	0	SC	0	14.090	0	38.811	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2308.2	0	SC	0	14.090	0	38.812	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2309.2	0	SC	0	14.090	0	38.811	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2310.2	0	SC	0	14.090	0	38.811	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2311.2	0	SC	0	14.090	0	38.811	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2312.2	0	SC	0	14.090	0	38.811	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2313.2	0	SC	0	14.091	0	38.811	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2314.1	0	SC	0	14.091	0	38.812	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2315.1	0	SC	0	14.091	0	38.812	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2316.1	0	SC	0	14.092	0	38.812	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2317.1	0	SC	0	14.094	0	38.812	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2318.1	0	SC	0	14.095	0	38.813	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2319.0	0	SC	0	14.096	0	38.813	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2320.0	0	SC	0	14.096	0	38.813	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2321.0	0	SC	0	14.097	0	38.813	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2322.0	0	SC	0	14.097	0	38.813	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2323.0	0	SC	0	14.097	0	38.813	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2324.0	0	SC	0	14.098	0	38.813	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2324.9	0	SC	0	14.098	0	38.814	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2325.9	0	SC	0	14.098	0	38.814	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2326.9	0	SC	0	14.098	0	38.813	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2327.9	0	SC	0	14.098	0	38.813	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2328.9	0	SC	0	14.099	0	38.813	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2329.8	0	SC	0	14.100	0	38.813	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2330.8	0	SC	0	14.100	0	38.813	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2331.8	0	SC	0	14.100	0	38.813	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2332.8	0	SC	0	14.101	0	38.813	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2333.8	0	SC	0	14.102	0	38.814	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2334.8	0	SC	0	14.102	0	38.814	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2335.7	0	SC	0	14.104	0	38.815	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2336.7	0	SC	0	14.104	0	38.815	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2337.7	0	SC	0	14.105	0	38.815	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2338.7	0	SC	0	14.106	0	38.816	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2339.7	0	SC	0	14.107	0	38.816	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2340.6	0	SC	0	14.107	0	38.816	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2341.6	0	SC	0	14.108	0	38.816	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2342.6	0	SC	0	14.108	0	38.816	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2343.6	0	SC	0	14.108	0	38.816	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2344.6	0	SC	0	14.108	0	38.816	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2345.6	0	SC	0	14.109	0	38.816	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2346.5	0	SC	0	14.109	0	38.816	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2347.5	0	SC	0	14.109	0	38.817	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2348.5	0	SC	0	14.110	0	38.817	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2349.5	0	SC	0	14.110	0	38.816	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2350.5	0	SC	0	14.110	0	38.816	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2351.4	0	SC	0	14.110	0	38.817	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2352.4	0	SC	0	14.110	0	38.816	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2353.4	0	SC	0	14.110	0	38.816	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2354.4	0	SC	0	14.110	0	38.817	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2355.4	0	SC	0	14.110	0	38.817	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2356.4	0	SC	0	14.111	0	38.816	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2357.3	0	SC	0	14.110	0	38.817	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2358.3	0	SC	0	14.111	0	38.817	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2359.3	0	SC	0	14.111	0	38.817	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2360.3	0	SC	0	14.111	0	38.816	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2361.3	0	SC	0	14.111	0	38.816	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2362.2	0	SC	0	14.112	0	38.817	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2363.2	0	SC	0	14.112	0	38.817	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2364.2	0	SC	0	14.112	0	38.816	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2365.2	0	SC	0	14.112	0	38.816	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2366.2	0	SC	0	14.111	0	38.816	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2367.2	0	SC	0	14.112	0	38.816	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2368.1	0	SC	0	14.112	0	38.817	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2369.1	0	SC	0	14.112	0	38.816	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2370.1	0	SC	0	14.113	0	38.816	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2371.1	0	SC	0	14.113	0	38.816	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2372.1	0	SC	0	14.114	0	38.816	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2373.0	0	SC	0	14.114	0	38.817	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2374.0	0	SC	0	14.115	0	38.817	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2375.0	0	SC	0	14.116	0	38.817	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2376.0	0	SC	0	14.117	0	38.818	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2377.0	0	SC	0	14.117	0	38.818	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2378.0	0	SC	0	14.118	0	38.818	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2378.9	0	SC	0	14.118	0	38.818	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2379.9	0	SC	0	14.118	0	38.818	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2380.9	0	SC	0	14.118	0	38.818	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2381.9	0	SC	0	14.119	0	38.818	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2382.9	0	SC	0	14.119	0	38.818	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2383.8	0	SC	0	14.120	0	38.818	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2384.8	0	SC	0	14.120	0	38.819	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2385.8	0	SC	0	14.121	0	38.819	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2386.8	0	SC	0	14.121	0	38.819	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2387.8	0	SC	0	14.121	0	38.819	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2388.7	0	SC	0	14.122	0	38.819	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2389.7	0	SC	0	14.122	0	38.819	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2390.7	0	SC	0	14.123	0	38.819	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2391.7	0	SC	0	14.123	0	38.819	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2392.7	0	SC	0	14.124	0	38.819	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2393.7	0	SC	0	14.127	0	38.820	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2394.6	0	SC	0	14.128	0	38.821	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2395.6	0	SC	0	14.129	0	38.820	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2396.6	0	SC	0	14.129	0	38.820	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2397.6	0	SC	0	14.130	0	38.821	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2398.6	0	SC	0	14.130	0	38.821	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2399.5	0	SC	0	14.130	0	38.821	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2400.5	0	SC	0	14.131	0	38.821	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2401.5	0	SC	0	14.131	0	38.821	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2402.5	0	SC	0	14.132	0	38.821	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2403.5	0	SC	0	14.133	0	38.822	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2404.5	0	SC	0	14.134	0	38.822	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2405.4	0	SC	0	14.134	0	38.822	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2406.4	0	SC	0	14.134	0	38.822	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2407.4	0	SC	0	14.134	0	38.822	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2408.4	0	SC	0	14.134	0	38.822	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2409.4	0	SC	0	14.134	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2410.3	0	SC	0	14.135	0	38.822	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2411.3	0	SC	0	14.135	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2412.3	0	SC	0	14.135	0	38.822	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2413.3	0	SC	0	14.136	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2414.3	0	SC	0	14.136	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2415.2	0	SC	0	14.136	0	38.822	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2416.2	0	SC	0	14.136	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2417.2	0	SC	0	14.136	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2418.2	0	SC	0	14.137	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2419.2	0	SC	0	14.137	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2420.2	0	SC	0	14.137	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2421.1	0	SC	0	14.137	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2422.1	0	SC	0	14.137	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2423.1	0	SC	0	14.137	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2424.1	0	SC	0	14.138	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2425.1	0	SC	0	14.139	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2426.0	0	SC	0	14.139	0	38.824	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2427.0	0	SC	0	14.138	0	38.824	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2428.0	0	SC	0	14.139	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2429.0	0	SC	0	14.139	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2430.0	0	SC	0	14.139	0	38.824	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2431.0	0	SC	0	14.140	0	38.823	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2431.9	0	SC	0	14.142	0	38.824	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2432.9	0	SC	0	14.143	0	38.825	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2433.9	0	SC	0	14.145	0	38.825	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2434.9	0	SC	0	14.144	0	38.825	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2435.9	0	SC	0	14.144	0	38.825	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2436.8	0	SC	0	14.145	0	38.825	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2437.8	0	SC	0	14.145	0	38.824	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2438.8	0	SC	0	14.145	0	38.825	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2439.8	0	SC	0	14.145	0	38.825	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2440.8	0	SC	0	14.145	0	38.825	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2441.7	0	SC	0	14.146	0	38.825	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2442.7	0	SC	0	14.146	0	38.825	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2443.7	0	SC	0	14.146	0	38.825	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2444.7	0	SC	0	14.147	0	38.825	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2445.7	0	SC	0	14.148	0	38.826	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2446.7	0	SC	0	14.148	0	38.826	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2447.6	0	SC	0	14.149	0	38.826	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2448.6	0	SC	0	14.149	0	38.826	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2449.6	0	SC	0	14.149	0	38.826	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2450.6	0	SC	0	14.149	0	38.827	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2451.6	0	SC	0	14.149	0	38.826	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2452.5	0	SC	0	14.150	0	38.826	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2453.5	0	SC	0	14.150	0	38.826	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2454.5	0	SC	0	14.150	0	38.826	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2455.5	0	SC	0	14.150	0	38.826	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2456.5	0	SC	0	14.150	0	38.827	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2457.4	0	SC	0	14.150	0	38.826	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2458.4	0	SC	0	14.151	0	38.826	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2459.4	0	SC	0	14.151	0	38.827	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2460.4	0	SC	0	14.151	0	38.826	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2461.4	0	SC	0	14.152	0	38.826	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2462.4	0	SC	0	14.152	0	38.826	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2463.3	0	SC	0	14.153	0	38.827	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2464.3	0	SC	0	14.153	0	38.827	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2465.3	0	SC	0	14.153	0	38.827	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2466.3	0	SC	0	14.154	0	38.827	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2467.3	0	SC	0	14.154	0	38.827	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2468.2	0	SC	0	14.154	0	38.827	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2469.2	0	SC	0	14.154	0	38.827	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2470.2	0	SC	0	14.154	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2471.2	0	SC	0	14.154	0	38.827	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2472.2	0	SC	0	14.155	0	38.827	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2473.1	0	SC	0	14.155	0	38.827	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2474.1	0	SC	0	14.155	0	38.827	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2475.1	0	SC	0	14.155	0	38.827	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2476.1	0	SC	0	14.156	0	38.827	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2477.1	0	SC	0	14.156	0	38.827	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2478.0	0	SC	0	14.156	0	38.827	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2479.0	0	SC	0	14.156	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2480.0	0	SC	0	14.156	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2481.0	0	SC	0	14.156	0	38.827	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2482.0	0	SC	0	14.156	0	38.827	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2483.0	0	SC	0	14.157	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2483.9	0	SC	0	14.157	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2484.9	0	SC	0	14.158	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2485.9	0	SC	0	14.158	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2486.9	0	SC	0	14.158	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2487.9	0	SC	0	14.158	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2488.8	0	SC	0	14.159	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2489.8	0	SC	0	14.159	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2490.8	0	SC	0	14.159	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2491.8	0	SC	0	14.159	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2492.8	0	SC	0	14.159	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2493.7	0	SC	0	14.159	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2494.7	0	SC	0	14.159	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2495.7	0	SC	0	14.160	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2496.7	0	SC	0	14.160	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2497.7	0	SC	0	14.160	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2498.7	0	SC	0	14.160	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2499.6	0	SC	0	14.160	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2500.6	0	SC	0	14.160	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2501.6	0	SC	0	14.160	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2502.6	0	SC	0	14.160	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2503.6	0	SC	0	14.161	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2504.5	0	SC	0	14.161	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2505.5	0	SC	0	14.161	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2506.5	0	SC	0	14.161	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2507.5	0	SC	0	14.162	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2508.5	0	SC	0	14.162	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2509.4	0	SC	0	14.162	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2510.4	0	SC	0	14.163	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2511.4	0	SC	0	14.163	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2512.4	0	SC	0	14.163	0	38.828	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2513.4	0	SC	0	14.163	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2514.3	0	SC	0	14.163	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2515.3	0	SC	0	14.163	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2516.3	0	SC	0	14.164	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2517.3	0	SC	0	14.164	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2518.3	0	SC	0	14.164	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2519.3	0	SC	0	14.164	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2520.2	0	SC	0	14.164	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2521.2	0	SC	0	14.165	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2522.2	0	SC	0	14.165	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2523.2	0	SC	0	14.165	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2524.2	0	SC	0	14.165	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2525.1	0	SC	0	14.166	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2526.1	0	SC	0	14.166	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2527.1	0	SC	0	14.166	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2528.1	0	SC	0	14.166	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2529.1	0	SC	0	14.166	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2530.0	0	SC	0	14.166	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2531.0	0	SC	0	14.167	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2532.0	0	SC	0	14.167	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2533.0	0	SC	0	14.167	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2534.0	0	SC	0	14.167	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2534.9	0	SC	0	14.167	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2535.9	0	SC	0	14.168	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2536.9	0	SC	0	14.168	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2537.9	0	SC	0	14.168	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2538.9	0	SC	0	14.168	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2539.9	0	SC	0	14.169	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2540.8	0	SC	0	14.169	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2541.8	0	SC	0	14.169	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2542.8	0	SC	0	14.169	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2543.8	0	SC	0	14.170	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2544.8	0	SC	0	14.170	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2545.7	0	SC	0	14.170	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2546.7	0	SC	0	14.171	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2547.7	0	SC	0	14.171	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2548.7	0	SC	0	14.171	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2549.7	0	SC	0	14.171	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2550.6	0	SC	0	14.171	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2551.6	0	SC	0	14.171	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2552.6	0	SC	0	14.172	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2553.6	0	SC	0	14.172	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2554.6	0	SC	0	14.172	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2555.5	0	SC	0	14.172	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2556.5	0	SC	0	14.173	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2557.5	0	SC	0	14.172	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2558.5	0	SC	0	14.173	0	38.829	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2559.5	0	SC	0	14.173	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2560.4	0	SC	0	14.173	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2561.4	0	SC	0	14.174	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2562.4	0	SC	0	14.174	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2563.4	0	SC	0	14.174	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2564.4	0	SC	0	14.174	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2565.4	0	SC	0	14.174	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2566.3	0	SC	0	14.175	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2567.3	0	SC	0	14.175	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2568.3	0	SC	0	14.175	0	38.831	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2569.3	0	SC	0	14.176	0	38.831	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2570.3	0	SC	0	14.176	0	38.831	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2571.2	0	SC	0	14.176	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2572.2	0	SC	0	14.176	0	38.831	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2573.2	0	SC	0	14.177	0	38.831	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2574.2	0	SC	0	14.177	0	38.830	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2575.2	0	SC	0	14.177	0	38.831	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2576.1	0	SC	0	14.177	0	38.831	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2577.1	0	SC	0	14.178	0	38.831	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2578.1	0	SC	0	14.178	0	38.831	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2579.1	0	SC	0	14.178	0	38.831	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2580.1	0	SC	0	14.179	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2581.0	0	SC	0	14.179	0	38.831	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2582.0	0	SC	0	14.179	0	38.831	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2583.0	0	SC	0	14.180	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2584.0	0	SC	0	14.180	0	38.831	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2585.0	0	SC	0	14.180	0	38.831	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2585.9	0	SC	0	14.180	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2586.9	0	SC	0	14.180	0	38.831	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2587.9	0	SC	0	14.181	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2588.9	0	SC	0	14.181	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2589.9	0	SC	0	14.181	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2590.8	0	SC	0	14.181	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2591.8	0	SC	0	14.181	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2592.8	0	SC	0	14.181	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2593.8	0	SC	0	14.183	0	38.831	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2594.8	0	SC	0	14.183	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2595.8	0	SC	0	14.183	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2596.7	0	SC	0	14.183	0	38.831	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2597.7	0	SC	0	14.184	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2598.7	0	SC	0	14.184	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2599.7	0	SC	0	14.184	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2600.7	0	SC	0	14.184	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2601.6	0	SC	0	14.185	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2602.6	0	SC	0	14.185	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2603.6	0	SC	0	14.185	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2604.6	0	SC	0	14.185	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2605.6	0	SC	0	14.185	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2606.5	0	SC	0	14.186	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2607.5	0	SC	0	14.186	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2608.5	0	SC	0	14.186	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2609.5	0	SC	0	14.187	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2610.5	0	SC	0	14.186	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2611.4	0	SC	0	14.187	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2612.4	0	SC	0	14.187	0	38.832	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2613.4	0	SC	0	14.187	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2614.4	0	SC	0	14.188	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2615.4	0	SC	0	14.188	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2616.3	0	SC	0	14.188	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2617.3	0	SC	0	14.189	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2618.3	0	SC	0	14.189	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2619.3	0	SC	0	14.189	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2620.3	0	SC	0	14.189	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2621.2	0	SC	0	14.189	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2622.2	0	SC	0	14.189	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2623.2	0	SC	0	14.190	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2624.2	0	SC	0	14.190	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2625.2	0	SC	0	14.190	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2626.1	0	SC	0	14.190	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2627.1	0	SC	0	14.190	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2628.1	0	SC	0	14.190	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2629.1	0	SC	0	14.191	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2630.1	0	SC	0	14.191	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2631.0	0	SC	0	14.191	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2632.0	0	SC	0	14.192	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2633.0	0	SC	0	14.192	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2634.0	0	SC	0	14.192	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2635.0	0	SC	0	14.192	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2636.0	0	SC	0	14.193	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2636.9	0	SC	0	14.193	0	38.834	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2637.9	0	SC	0	14.193	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2638.9	0	SC	0	14.194	0	38.833	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2639.9	0	SC	0	14.194	0	38.834	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2640.9	0	SC	0	14.195	0	38.834	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2641.8	0	SC	0	14.196	0	38.834	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2642.8	0	SC	0	14.197	0	38.835	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2643.8	0	SC	0	14.198	0	38.835	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2644.8	0	SC	0	14.198	0	38.835	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2645.8	0	SC	0	14.199	0	38.835	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2646.7	0	SC	0	14.199	0	38.835	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2647.7	0	SC	0	14.200	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2648.7	0	SC	0	14.201	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2649.7	0	SC	0	14.201	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2650.7	0	SC	0	14.201	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2651.6	0	SC	0	14.201	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2652.6	0	SC	0	14.202	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2653.6	0	SC	0	14.202	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2654.6	0	SC	0	14.202	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2655.6	0	SC	0	14.202	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2656.5	0	SC	0	14.202	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2657.5	0	SC	0	14.203	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2658.5	0	SC	0	14.203	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2659.5	0	SC	0	14.203	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2660.5	0	SC	0	14.203	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2661.4	0	SC	0	14.204	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2662.4	0	SC	0	14.204	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2663.4	0	SC	0	14.204	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2664.4	0	SC	0	14.204	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2665.4	0	SC	0	14.204	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2666.3	0	SC	0	14.205	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2667.3	0	SC	0	14.205	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2668.3	0	SC	0	14.205	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2669.3	0	SC	0	14.205	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2670.3	0	SC	0	14.206	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2671.2	0	SC	0	14.206	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2672.2	0	SC	0	14.206	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2673.2	0	SC	0	14.206	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2674.2	0	SC	0	14.206	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2675.2	0	SC	0	14.206	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2676.1	0	SC	0	14.207	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2677.1	0	SC	0	14.207	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2678.1	0	SC	0	14.207	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2679.1	0	SC	0	14.207	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2680.1	0	SC	0	14.207	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2681.0	0	SC	0	14.207	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2682.0	0	SC	0	14.208	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2683.0	0	SC	0	14.208	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2684.0	0	SC	0	14.208	0	38.836	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2685.0	0	SC	0	14.209	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2685.9	0	SC	0	14.209	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2686.9	0	SC	0	14.209	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2687.9	0	SC	0	14.209	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2688.9	0	SC	0	14.209	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2689.9	0	SC	0	14.209	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2690.8	0	SC	0	14.210	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2691.8	0	SC	0	14.210	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2692.8	0	SC	0	14.210	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2693.8	0	SC	0	14.210	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2694.8	0	SC	0	14.210	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2695.7	0	SC	0	14.210	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2696.7	0	SC	0	14.211	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2697.7	0	SC	0	14.211	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2698.7	0	SC	0	14.211	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2699.7	0	SC	0	14.211	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2700.6	0	SC	0	14.211	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2701.6	0	SC	0	14.211	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2702.6	0	SC	0	14.212	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2703.6	0	SC	0	14.212	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2704.6	0	SC	0	14.212	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2705.5	0	SC	0	14.212	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2706.5	0	SC	0	14.213	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2707.5	0	SC	0	14.213	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2708.5	0	SC	0	14.213	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2709.5	0	SC	0	14.213	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2710.4	0	SC	0	14.213	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2711.4	0	SC	0	14.214	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2712.4	0	SC	0	14.214	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2713.4	0	SC	0	14.214	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2714.4	0	SC	0	14.214	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2715.3	0	SC	0	14.214	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2716.3	0	SC	0	14.214	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2717.3	0	SC	0	14.214	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2718.3	0	SC	0	14.215	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2719.3	0	SC	0	14.215	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2720.2	0	SC	0	14.215	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2721.2	0	SC	0	14.215	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2722.2	0	SC	0	14.216	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2723.2	0	SC	0	14.216	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2724.2	0	SC	0	14.216	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2725.1	0	SC	0	14.217	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2726.1	0	SC	0	14.217	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2727.1	0	SC	0	14.217	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2728.1	0	SC	0	14.217	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2729.1	0	SC	0	14.217	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2730.0	0	SC	0	14.218	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2731.0	0	SC	0	14.218	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2732.0	0	SC	0	14.218	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2733.0	0	SC	0	14.218	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2734.0	0	SC	0	14.218	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2734.9	0	SC	0	14.218	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2735.9	0	SC	0	14.219	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2736.9	0	SC	0	14.219	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2737.9	0	SC	0	14.219	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2738.9	0	SC	0	14.219	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2739.8	0	SC	0	14.220	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2740.8	0	SC	0	14.220	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2741.8	0	SC	0	14.220	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2742.8	0	SC	0	14.220	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2743.8	0	SC	0	14.220	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2744.7	0	SC	0	14.221	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2745.7	0	SC	0	14.221	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2746.7	0	SC	0	14.221	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2747.7	0	SC	0	14.221	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2748.7	0	SC	0	14.221	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2749.6	0	SC	0	14.222	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2750.6	0	SC	0	14.222	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2751.6	0	SC	0	14.222	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2752.6	0	SC	0	14.222	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2753.6	0	SC	0	14.222	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2754.5	0	SC	0	14.223	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2755.5	0	SC	0	14.223	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2756.5	0	SC	0	14.223	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2757.5	0	SC	0	14.223	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2758.5	0	SC	0	14.223	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2759.4	0	SC	0	14.223	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2760.4	0	SC	0	14.224	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2761.4	0	SC	0	14.224	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2762.4	0	SC	0	14.224	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2763.4	0	SC	0	14.225	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2764.3	0	SC	0	14.225	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2765.3	0	SC	0	14.225	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2766.3	0	SC	0	14.225	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2767.3	0	SC	0	14.225	0	38.839	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2768.3	0	SC	0	14.226	0	38.839	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2769.2	0	SC	0	14.226	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2770.2	0	SC	0	14.226	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2771.2	0	SC	0	14.226	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2772.2	0	SC	0	14.226	0	38.837	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2773.2	0	SC	0	14.226	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2774.1	0	SC	0	14.227	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2775.1	0	SC	0	14.227	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2776.1	0	SC	0	14.227	0	38.839	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2777.1	0	SC	0	14.228	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2778.1	0	SC	0	14.228	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2779.0	0	SC	0	14.229	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2780.0	0	SC	0	14.229	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2781.0	0	SC	0	14.229	0	38.839	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2782.0	0	SC	0	14.229	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2783.0	0	SC	0	14.229	0	38.839	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2783.9	0	SC	0	14.229	0	38.839	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2784.9	0	SC	0	14.229	0	38.839	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2785.9	0	SC	0	14.230	0	38.838	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2786.9	0	SC	0	14.230	0	38.839	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2787.9	0	SC	0	14.231	0	38.839	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2788.8	0	SC	0	14.232	0	38.839	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2789.8	0	SC	0	14.232	0	38.840	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2790.8	0	SC	0	14.232	0	38.839	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2791.8	0	SC	0	14.232	0	38.840	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2792.8	0	SC	0	14.233	0	38.839	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2793.7	0	SC	0	14.233	0	38.840	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2794.7	0	SC	0	14.233	0	38.840	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2795.7	0	SC	0	14.234	0	38.840	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2796.7	0	SC	0	14.234	0	38.840	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2797.7	0	SC	0	14.234	0	38.840	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2798.6	0	SC	0	14.235	0	38.840	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2799.6	0	SC	0	14.235	0	38.840	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2800.6	0	SC	0	14.235	0	38.840	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2801.6	0	SC	0	14.235	0	38.840	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2802.6	0	SC	0	14.236	0	38.840	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2803.5	0	SC	0	14.236	0	38.840	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2804.5	0	SC	0	14.236	0	38.840	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2805.5	0	SC	0	14.237	0	38.840	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2806.5	0	SC	0	14.237	0	38.840	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2807.5	0	SC	0	14.238	0	38.841	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2808.4	0	SC	0	14.238	0	38.840	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2809.4	0	SC	0	14.238	0	38.841	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2810.4	0	SC	0	14.239	0	38.841	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2811.4	0	SC	0	14.239	0	38.841	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2812.4	0	SC	0	14.239	0	38.841	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2813.3	0	SC	0	14.240	0	38.841	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2814.3	0	SC	0	14.241	0	38.841	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2815.3	0	SC	0	14.241	0	38.841	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2816.3	0	SC	0	14.241	0	38.841	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2817.2	0	SC	0	14.241	0	38.843	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2818.2	0	SC	0	14.242	0	38.848	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2819.2	0	SC	0	14.242	0	38.848	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2820.2	0	SC	0	14.242	0	38.847	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2821.2	0	SC	0	14.243	0	38.846	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2822.1	0	SC	0	14.243	0	38.846	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2823.1	0	SC	0	14.243	0	38.845	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2824.1	0	SC	0	14.244	0	38.844	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2825.1	0	SC	0	14.244	0	38.844	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2826.1	0	SC	0	14.244	0	38.843	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2827.0	0	SC	0	14.244	0	38.843	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2828.0	0	SC	0	14.245	0	38.842	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2829.0	0	SC	0	14.246	0	38.843	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2830.0	0	SC	0	14.248	0	38.844	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2831.0	0	SC	0	14.248	0	38.844	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2831.9	0	SC	0	14.250	0	38.844	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2832.9	0	SC	0	14.250	0	38.845	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2833.9	0	SC	0	14.251	0	38.845	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2834.9	0	SC	0	14.252	0	38.845	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2835.9	0	SC	0	14.252	0	38.845	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2836.8	0	SC	0	14.253	0	38.844	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2837.8	0	SC	0	14.253	0	38.845	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2838.8	0	SC	0	14.253	0	38.845	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2839.8	0	SC	0	14.254	0	38.845	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2840.8	0	SC	0	14.254	0	38.845	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2841.7	0	SC	0	14.254	0	38.845	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2842.7	0	SC	0	14.255	0	38.845	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2843.7	0	SC	0	14.255	0	38.845	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2844.7	0	SC	0	14.256	0	38.845	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2845.7	0	SC	0	14.256	0	38.846	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2846.6	0	SC	0	14.257	0	38.846	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2847.6	0	SC	0	14.257	0	38.846	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2848.6	0	SC	0	14.258	0	38.846	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2849.6	0	SC	0	14.258	0	38.846	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2850.6	0	SC	0	14.259	0	38.846	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2851.5	0	SC	0	14.259	0	38.846	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2852.5	0	SC	0	14.259	0	38.847	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2853.5	0	SC	0	14.259	0	38.847	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2854.5	0	SC	0	14.259	0	38.847	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2855.4	0	SC	0	14.259	0	38.846	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2856.4	0	SC	0	14.259	0	38.846	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2857.4	0	SC	0	14.260	0	38.846	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2858.4	0	SC	0	14.261	0	38.847	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2859.4	0	SC	0	14.261	0	38.847	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2860.3	0	SC	0	14.262	0	38.847	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2861.3	0	SC	0	14.262	0	38.848	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2862.3	0	SC	0	14.263	0	38.847	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2863.3	0	SC	0	14.263	0	38.848	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2864.3	0	SC	0	14.263	0	38.848	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2865.2	0	SC	0	14.263	0	38.847	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2866.2	0	SC	0	14.264	0	38.847	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2867.2	0	SC	0	14.264	0	38.847	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2868.2	0	SC	0	14.264	0	38.848	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2869.2	0	SC	0	14.264	0	38.848	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2870.1	0	SC	0	14.264	0	38.848	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2871.1	0	SC	0	14.265	0	38.848	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2872.1	0	SC	0	14.265	0	38.847	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2873.1	0	SC	0	14.266	0	38.847	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2874.1	0	SC	0	14.266	0	38.847	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2875.0	0	SC	0	14.266	0	38.847	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2876.0	0	SC	0	14.267	0	38.848	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2877.0	0	SC	0	14.267	0	38.848	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2878.0	0	SC	0	14.267	0	38.848	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2879.0	0	SC	0	14.268	0	38.848	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2879.9	0	SC	0	14.268	0	38.848	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2880.9	0	SC	0	14.269	0	38.848	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2881.9	0	SC	0	14.269	0	38.848	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2882.9	0	SC	0	14.270	0	38.848	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2883.9	0	SC	0	14.269	0	38.848	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2884.8	0	SC	0	14.270	0	38.849	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2885.8	0	SC	0	14.271	0	38.849	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2886.8	0	SC	0	14.272	0	38.849	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2887.8	0	SC	0	14.273	0	38.849	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2888.7	0	SC	0	14.273	0	38.850	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2889.7	0	SC	0	14.274	0	38.849	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2890.7	0	SC	0	14.274	0	38.850	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2891.7	0	SC	0	14.274	0	38.850	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2892.7	0	SC	0	14.274	0	38.850	0
@335___19951536	026	C	01/30/1995	01:52	28.4000	35.0000	0	2893.6	0	SC	0	14.275	0	38.850	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	3.0	0	SC	0	14.119	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	4.0	0	SC	0	14.112	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	5.0	0	SC	0	14.109	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	6.0	0	SC	0	14.110	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	6.9	0	SC	0	14.108	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	7.9	0	SC	0	14.107	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	8.9	0	SC	0	14.107	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	9.9	0	SC	0	14.108	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	10.9	0	SC	0	14.109	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	11.9	0	SC	0	14.113	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	12.9	0	SC	0	14.115	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	13.9	0	SC	0	14.121	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	14.9	0	SC	0	14.121	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	15.9	0	SC	0	14.123	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	16.9	0	SC	0	14.125	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	17.9	0	SC	0	14.126	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	18.9	0	SC	0	14.126	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	19.9	0	SC	0	14.126	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	20.8	0	SC	0	14.126	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	21.8	0	SC	0	14.127	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	22.8	0	SC	0	14.127	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	23.8	0	SC	0	14.127	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	24.8	0	SC	0	14.127	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	25.8	0	SC	0	14.127	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	26.8	0	SC	0	14.127	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	27.8	0	SC	0	14.126	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	28.8	0	SC	0	14.126	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	29.8	0	SC	0	14.126	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	30.8	0	SC	0	14.125	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	31.8	0	SC	0	14.126	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	32.8	0	SC	0	14.127	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	33.8	0	SC	0	14.128	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	34.7	0	SC	0	14.128	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	35.7	0	SC	0	14.125	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	36.7	0	SC	0	14.124	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	37.7	0	SC	0	14.119	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	38.7	0	SC	0	14.120	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	39.7	0	SC	0	14.120	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	40.7	0	SC	0	14.122	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	41.7	0	SC	0	14.119	0	38.882	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	42.7	0	SC	0	14.118	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	43.7	0	SC	0	14.117	0	38.882	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	44.7	0	SC	0	14.120	0	38.882	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	45.7	0	SC	0	14.118	0	38.882	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	46.7	0	SC	0	14.122	0	38.882	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	47.6	0	SC	0	14.126	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	48.6	0	SC	0	14.128	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	49.6	0	SC	0	14.124	0	38.882	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	50.6	0	SC	0	14.123	0	38.882	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	51.6	0	SC	0	14.123	0	38.882	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	52.6	0	SC	0	14.124	0	38.882	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	53.6	0	SC	0	14.124	0	38.882	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	54.6	0	SC	0	14.127	0	38.882	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	55.6	0	SC	0	14.127	0	38.882	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	56.6	0	SC	0	14.125	0	38.881	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	57.6	0	SC	0	14.125	0	38.881	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	58.6	0	SC	0	14.128	0	38.882	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	59.6	0	SC	0	14.128	0	38.882	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	60.6	0	SC	0	14.127	0	38.882	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	61.5	0	SC	0	14.127	0	38.881	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	62.5	0	SC	0	14.127	0	38.881	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	63.5	0	SC	0	14.128	0	38.881	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	64.5	0	SC	0	14.126	0	38.881	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	65.5	0	SC	0	14.125	0	38.880	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	66.5	0	SC	0	14.124	0	38.880	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	67.5	0	SC	0	14.125	0	38.880	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	68.5	0	SC	0	14.124	0	38.880	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	69.5	0	SC	0	14.124	0	38.880	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	70.5	0	SC	0	14.125	0	38.880	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	71.5	0	SC	0	14.126	0	38.880	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	72.5	0	SC	0	14.126	0	38.880	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	73.5	0	SC	0	14.123	0	38.878	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	74.4	0	SC	0	14.122	0	38.878	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	75.4	0	SC	0	14.122	0	38.878	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	76.4	0	SC	0	14.125	0	38.878	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	77.4	0	SC	0	14.127	0	38.880	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	78.4	0	SC	0	14.148	0	38.887	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	79.4	0	SC	0	14.134	0	38.881	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	80.4	0	SC	0	14.149	0	38.886	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	81.4	0	SC	0	14.156	0	38.891	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	82.4	0	SC	0	14.157	0	38.890	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	83.4	0	SC	0	14.157	0	38.890	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	84.4	0	SC	0	14.157	0	38.891	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	85.4	0	SC	0	14.157	0	38.890	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	86.4	0	SC	0	14.158	0	38.890	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	87.3	0	SC	0	14.158	0	38.890	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	88.3	0	SC	0	14.158	0	38.890	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	89.3	0	SC	0	14.158	0	38.890	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	90.3	0	SC	0	14.158	0	38.890	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	91.3	0	SC	0	14.158	0	38.890	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	92.3	0	SC	0	14.158	0	38.890	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	93.3	0	SC	0	14.158	0	38.890	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	94.3	0	SC	0	14.159	0	38.890	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	95.3	0	SC	0	14.159	0	38.890	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	96.3	0	SC	0	14.159	0	38.890	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	97.3	0	SC	0	14.159	0	38.891	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	98.3	0	SC	0	14.159	0	38.890	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	99.3	0	SC	0	14.159	0	38.890	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	100.2	0	SC	0	14.159	0	38.890	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	101.2	0	SC	0	14.159	0	38.890	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	102.2	0	SC	0	14.158	0	38.890	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	103.2	0	SC	0	14.157	0	38.890	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	104.2	0	SC	0	14.156	0	38.890	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	105.2	0	SC	0	14.153	0	38.889	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	106.2	0	SC	0	14.152	0	38.888	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	107.2	0	SC	0	14.150	0	38.888	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	108.2	0	SC	0	14.148	0	38.887	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	109.2	0	SC	0	14.147	0	38.887	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	110.2	0	SC	0	14.146	0	38.887	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	111.2	0	SC	0	14.146	0	38.887	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	112.2	0	SC	0	14.146	0	38.887	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	113.1	0	SC	0	14.146	0	38.887	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	114.1	0	SC	0	14.147	0	38.887	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	115.1	0	SC	0	14.147	0	38.887	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	116.1	0	SC	0	14.147	0	38.887	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	117.1	0	SC	0	14.147	0	38.888	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	118.1	0	SC	0	14.147	0	38.887	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	119.1	0	SC	0	14.146	0	38.887	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	120.1	0	SC	0	14.144	0	38.887	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	121.1	0	SC	0	14.144	0	38.886	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	122.1	0	SC	0	14.144	0	38.886	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	123.1	0	SC	0	14.145	0	38.886	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	124.1	0	SC	0	14.145	0	38.887	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	125.1	0	SC	0	14.145	0	38.887	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	126.0	0	SC	0	14.145	0	38.887	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	127.0	0	SC	0	14.145	0	38.887	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	128.0	0	SC	0	14.142	0	38.886	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	129.0	0	SC	0	14.142	0	38.886	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	130.0	0	SC	0	14.141	0	38.886	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	131.0	0	SC	0	14.140	0	38.886	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	132.0	0	SC	0	14.139	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	133.0	0	SC	0	14.138	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	134.0	0	SC	0	14.139	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	135.0	0	SC	0	14.140	0	38.886	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	136.0	0	SC	0	14.140	0	38.886	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	137.0	0	SC	0	14.140	0	38.886	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	137.9	0	SC	0	14.140	0	38.886	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	138.9	0	SC	0	14.139	0	38.886	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	139.9	0	SC	0	14.139	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	140.9	0	SC	0	14.139	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	141.9	0	SC	0	14.138	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	142.9	0	SC	0	14.138	0	38.886	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	143.9	0	SC	0	14.138	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	144.9	0	SC	0	14.138	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	145.9	0	SC	0	14.138	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	146.9	0	SC	0	14.137	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	147.9	0	SC	0	14.136	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	148.9	0	SC	0	14.137	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	149.9	0	SC	0	14.136	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	150.8	0	SC	0	14.136	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	151.8	0	SC	0	14.136	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	152.8	0	SC	0	14.137	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	153.8	0	SC	0	14.136	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	154.8	0	SC	0	14.136	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	155.8	0	SC	0	14.135	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	156.8	0	SC	0	14.135	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	157.8	0	SC	0	14.135	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	158.8	0	SC	0	14.134	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	159.8	0	SC	0	14.134	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	160.8	0	SC	0	14.134	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	161.8	0	SC	0	14.134	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	162.8	0	SC	0	14.134	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	163.7	0	SC	0	14.134	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	164.7	0	SC	0	14.135	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	165.7	0	SC	0	14.135	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	166.7	0	SC	0	14.135	0	38.885	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	167.7	0	SC	0	14.134	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	168.7	0	SC	0	14.134	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	169.7	0	SC	0	14.131	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	170.7	0	SC	0	14.131	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	171.7	0	SC	0	14.129	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	172.7	0	SC	0	14.129	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	173.7	0	SC	0	14.128	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	174.7	0	SC	0	14.129	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	175.6	0	SC	0	14.130	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	176.6	0	SC	0	14.130	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	177.6	0	SC	0	14.130	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	178.6	0	SC	0	14.131	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	179.6	0	SC	0	14.131	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	180.6	0	SC	0	14.129	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	181.6	0	SC	0	14.130	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	182.6	0	SC	0	14.130	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	183.6	0	SC	0	14.128	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	184.6	0	SC	0	14.128	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	185.6	0	SC	0	14.129	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	186.6	0	SC	0	14.127	0	38.882	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	187.5	0	SC	0	14.127	0	38.882	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	188.5	0	SC	0	14.127	0	38.882	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	189.5	0	SC	0	14.127	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	190.5	0	SC	0	14.128	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	191.5	0	SC	0	14.129	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	192.5	0	SC	0	14.129	0	38.883	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	193.5	0	SC	0	14.129	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	194.5	0	SC	0	14.130	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	195.5	0	SC	0	14.131	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	196.5	0	SC	0	14.129	0	38.884	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	197.5	0	SC	0	14.121	0	38.881	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	198.5	0	SC	0	14.119	0	38.880	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	199.5	0	SC	0	14.119	0	38.880	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	200.4	0	SC	0	14.109	0	38.876	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	201.4	0	SC	0	14.100	0	38.876	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	202.4	0	SC	0	14.094	0	38.874	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	203.4	0	SC	0	14.090	0	38.873	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	204.4	0	SC	0	14.088	0	38.872	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	205.4	0	SC	0	14.086	0	38.872	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	206.4	0	SC	0	14.086	0	38.872	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	207.4	0	SC	0	14.087	0	38.872	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	208.4	0	SC	0	14.085	0	38.871	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	209.4	0	SC	0	14.084	0	38.871	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	210.4	0	SC	0	14.081	0	38.870	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	211.4	0	SC	0	14.074	0	38.868	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	212.3	0	SC	0	14.075	0	38.868	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	213.3	0	SC	0	14.073	0	38.868	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	214.3	0	SC	0	14.073	0	38.868	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	215.3	0	SC	0	14.073	0	38.868	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	216.3	0	SC	0	14.069	0	38.867	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	217.3	0	SC	0	14.068	0	38.867	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	218.3	0	SC	0	14.068	0	38.866	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	219.3	0	SC	0	14.067	0	38.866	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	220.3	0	SC	0	14.067	0	38.866	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	221.3	0	SC	0	14.069	0	38.867	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	222.3	0	SC	0	14.069	0	38.864	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	223.3	0	SC	0	14.066	0	38.865	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	224.2	0	SC	0	14.065	0	38.866	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	225.2	0	SC	0	14.065	0	38.865	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	226.2	0	SC	0	14.065	0	38.865	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	227.2	0	SC	0	14.064	0	38.865	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	228.2	0	SC	0	14.064	0	38.865	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	229.2	0	SC	0	14.063	0	38.865	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	230.2	0	SC	0	14.063	0	38.865	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	231.2	0	SC	0	14.063	0	38.865	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	232.2	0	SC	0	14.062	0	38.865	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	233.2	0	SC	0	14.058	0	38.864	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	234.2	0	SC	0	14.060	0	38.863	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	235.2	0	SC	0	14.061	0	38.864	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	236.1	0	SC	0	14.060	0	38.864	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	237.1	0	SC	0	14.059	0	38.863	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	238.1	0	SC	0	14.058	0	38.863	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	239.1	0	SC	0	14.055	0	38.862	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	240.1	0	SC	0	14.054	0	38.862	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	241.1	0	SC	0	14.055	0	38.862	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	242.1	0	SC	0	14.055	0	38.862	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	243.1	0	SC	0	14.057	0	38.862	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	244.1	0	SC	0	14.056	0	38.862	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	245.1	0	SC	0	14.055	0	38.862	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	246.1	0	SC	0	14.054	0	38.862	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	247.1	0	SC	0	14.054	0	38.862	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	248.0	0	SC	0	14.054	0	38.862	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	249.0	0	SC	0	14.054	0	38.861	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	250.0	0	SC	0	14.055	0	38.861	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	251.0	0	SC	0	14.055	0	38.862	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	252.0	0	SC	0	14.055	0	38.861	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	253.0	0	SC	0	14.055	0	38.862	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	254.0	0	SC	0	14.054	0	38.862	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	255.0	0	SC	0	14.049	0	38.859	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	256.0	0	SC	0	14.047	0	38.859	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	257.0	0	SC	0	14.048	0	38.859	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	258.0	0	SC	0	14.047	0	38.859	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	259.0	0	SC	0	14.046	0	38.859	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	259.9	0	SC	0	14.048	0	38.860	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	260.9	0	SC	0	14.049	0	38.859	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	261.9	0	SC	0	14.049	0	38.860	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	262.9	0	SC	0	14.050	0	38.859	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	263.9	0	SC	0	14.049	0	38.860	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	264.9	0	SC	0	14.049	0	38.859	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	265.9	0	SC	0	14.049	0	38.859	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	266.9	0	SC	0	14.049	0	38.860	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	267.9	0	SC	0	14.049	0	38.859	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	268.9	0	SC	0	14.049	0	38.860	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	269.9	0	SC	0	14.049	0	38.860	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	270.8	0	SC	0	14.049	0	38.860	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	271.8	0	SC	0	14.049	0	38.860	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	272.8	0	SC	0	14.051	0	38.860	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	273.8	0	SC	0	14.053	0	38.861	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	274.8	0	SC	0	14.055	0	38.861	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	275.8	0	SC	0	14.055	0	38.862	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	276.8	0	SC	0	14.055	0	38.860	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	277.8	0	SC	0	14.055	0	38.861	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	278.8	0	SC	0	14.055	0	38.861	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	279.8	0	SC	0	14.056	0	38.861	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	280.8	0	SC	0	14.056	0	38.861	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	281.8	0	SC	0	14.056	0	38.861	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	282.7	0	SC	0	14.055	0	38.861	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	283.7	0	SC	0	14.057	0	38.862	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	284.7	0	SC	0	14.057	0	38.862	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	285.7	0	SC	0	14.057	0	38.862	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	286.7	0	SC	0	14.058	0	38.862	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	287.7	0	SC	0	14.059	0	38.862	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	288.7	0	SC	0	14.059	0	38.862	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	289.7	0	SC	0	14.063	0	38.863	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	290.7	0	SC	0	14.065	0	38.864	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	291.7	0	SC	0	14.071	0	38.866	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	292.7	0	SC	0	14.073	0	38.867	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	293.7	0	SC	0	14.074	0	38.867	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	294.6	0	SC	0	14.074	0	38.867	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	295.6	0	SC	0	14.075	0	38.867	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	296.6	0	SC	0	14.074	0	38.867	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	297.6	0	SC	0	14.074	0	38.867	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	298.6	0	SC	0	14.075	0	38.867	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	299.6	0	SC	0	14.074	0	38.867	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	300.6	0	SC	0	14.075	0	38.867	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	301.6	0	SC	0	14.075	0	38.867	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	302.6	0	SC	0	14.074	0	38.867	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	303.6	0	SC	0	14.073	0	38.866	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	304.6	0	SC	0	14.073	0	38.866	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	305.5	0	SC	0	14.074	0	38.866	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	306.5	0	SC	0	14.075	0	38.867	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	307.5	0	SC	0	14.076	0	38.867	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	308.5	0	SC	0	14.075	0	38.867	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	309.5	0	SC	0	14.075	0	38.867	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	310.5	0	SC	0	14.076	0	38.867	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	311.5	0	SC	0	14.077	0	38.867	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	312.5	0	SC	0	14.077	0	38.867	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	313.5	0	SC	0	14.078	0	38.867	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	314.5	0	SC	0	14.076	0	38.867	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	315.5	0	SC	0	14.078	0	38.867	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	316.5	0	SC	0	14.077	0	38.867	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	317.4	0	SC	0	14.072	0	38.866	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	318.4	0	SC	0	14.071	0	38.865	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	319.4	0	SC	0	14.059	0	38.861	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	320.4	0	SC	0	14.055	0	38.861	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	321.4	0	SC	0	14.046	0	38.858	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	322.4	0	SC	0	14.047	0	38.858	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	323.4	0	SC	0	14.044	0	38.857	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	324.4	0	SC	0	14.048	0	38.858	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	325.4	0	SC	0	14.054	0	38.860	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	326.4	0	SC	0	14.053	0	38.860	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	327.4	0	SC	0	14.053	0	38.860	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	328.3	0	SC	0	14.052	0	38.859	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	329.3	0	SC	0	14.052	0	38.859	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	330.3	0	SC	0	14.050	0	38.859	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	331.3	0	SC	0	14.051	0	38.859	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	332.3	0	SC	0	14.051	0	38.859	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	333.3	0	SC	0	14.051	0	38.859	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	334.3	0	SC	0	14.049	0	38.858	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	335.3	0	SC	0	14.049	0	38.858	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	336.3	0	SC	0	14.044	0	38.857	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	337.3	0	SC	0	14.040	0	38.855	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	338.3	0	SC	0	14.037	0	38.855	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	339.2	0	SC	0	14.026	0	38.851	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	340.2	0	SC	0	14.030	0	38.853	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	341.2	0	SC	0	14.033	0	38.853	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	342.2	0	SC	0	14.024	0	38.851	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	343.2	0	SC	0	14.005	0	38.846	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	344.2	0	SC	0	14.004	0	38.845	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	345.2	0	SC	0	14.003	0	38.845	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	346.2	0	SC	0	14.004	0	38.845	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	347.2	0	SC	0	14.001	0	38.845	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	348.2	0	SC	0	14.001	0	38.845	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	349.2	0	SC	0	14.001	0	38.844	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	350.2	0	SC	0	13.999	0	38.845	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	351.1	0	SC	0	13.994	0	38.843	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	352.1	0	SC	0	13.995	0	38.843	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	353.1	0	SC	0	13.982	0	38.839	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	354.1	0	SC	0	13.981	0	38.839	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	355.1	0	SC	0	13.977	0	38.837	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	356.1	0	SC	0	13.972	0	38.835	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	357.1	0	SC	0	13.966	0	38.834	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	358.1	0	SC	0	13.964	0	38.834	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	359.1	0	SC	0	13.958	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	360.1	0	SC	0	13.942	0	38.827	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	361.1	0	SC	0	13.941	0	38.826	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	362.0	0	SC	0	13.942	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	363.0	0	SC	0	13.945	0	38.829	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	364.0	0	SC	0	13.953	0	38.830	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	365.0	0	SC	0	13.939	0	38.827	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	366.0	0	SC	0	13.937	0	38.825	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	367.0	0	SC	0	13.930	0	38.824	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	368.0	0	SC	0	13.931	0	38.824	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	369.0	0	SC	0	13.933	0	38.825	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	370.0	0	SC	0	13.932	0	38.825	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	371.0	0	SC	0	13.928	0	38.823	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	372.0	0	SC	0	13.929	0	38.824	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	372.9	0	SC	0	13.931	0	38.823	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	373.9	0	SC	0	13.930	0	38.824	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	374.9	0	SC	0	13.932	0	38.824	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	375.9	0	SC	0	13.941	0	38.827	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	376.9	0	SC	0	13.941	0	38.827	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	377.9	0	SC	0	13.940	0	38.826	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	378.9	0	SC	0	13.938	0	38.826	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	379.9	0	SC	0	13.936	0	38.824	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	380.9	0	SC	0	13.938	0	38.826	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	381.9	0	SC	0	13.942	0	38.826	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	382.9	0	SC	0	13.941	0	38.827	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	383.8	0	SC	0	13.941	0	38.827	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	384.8	0	SC	0	13.941	0	38.826	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	385.8	0	SC	0	13.941	0	38.827	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	386.8	0	SC	0	13.942	0	38.826	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	387.8	0	SC	0	13.941	0	38.826	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	388.8	0	SC	0	13.941	0	38.826	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	389.8	0	SC	0	13.942	0	38.826	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	390.8	0	SC	0	13.931	0	38.823	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	391.8	0	SC	0	13.926	0	38.823	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	392.8	0	SC	0	13.922	0	38.820	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	393.8	0	SC	0	13.923	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	394.7	0	SC	0	13.921	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	395.7	0	SC	0	13.922	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	396.7	0	SC	0	13.924	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	397.7	0	SC	0	13.923	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	398.7	0	SC	0	13.922	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	399.7	0	SC	0	13.921	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	400.7	0	SC	0	13.926	0	38.822	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	401.7	0	SC	0	13.925	0	38.822	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	402.7	0	SC	0	13.923	0	38.820	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	403.7	0	SC	0	13.922	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	404.7	0	SC	0	13.911	0	38.817	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	405.6	0	SC	0	13.911	0	38.817	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	406.6	0	SC	0	13.913	0	38.818	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	407.6	0	SC	0	13.917	0	38.819	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	408.6	0	SC	0	13.928	0	38.823	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	409.6	0	SC	0	13.926	0	38.822	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	410.6	0	SC	0	13.929	0	38.823	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	411.6	0	SC	0	13.934	0	38.824	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	412.6	0	SC	0	13.931	0	38.824	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	413.6	0	SC	0	13.932	0	38.824	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	414.6	0	SC	0	13.934	0	38.824	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	415.6	0	SC	0	13.942	0	38.826	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	416.5	0	SC	0	13.935	0	38.826	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	417.5	0	SC	0	13.937	0	38.823	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	418.5	0	SC	0	13.937	0	38.825	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	419.5	0	SC	0	13.935	0	38.824	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	420.5	0	SC	0	13.933	0	38.823	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	421.5	0	SC	0	13.936	0	38.824	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	422.5	0	SC	0	13.939	0	38.825	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	423.5	0	SC	0	13.945	0	38.826	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	424.5	0	SC	0	13.955	0	38.830	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	425.5	0	SC	0	13.962	0	38.832	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	426.5	0	SC	0	13.964	0	38.832	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	427.4	0	SC	0	13.967	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	428.4	0	SC	0	13.969	0	38.834	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	429.4	0	SC	0	13.974	0	38.835	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	430.4	0	SC	0	13.978	0	38.838	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	431.4	0	SC	0	13.976	0	38.836	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	432.4	0	SC	0	13.978	0	38.836	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	433.4	0	SC	0	13.976	0	38.835	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	434.4	0	SC	0	13.978	0	38.836	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	435.4	0	SC	0	13.980	0	38.837	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	436.4	0	SC	0	13.986	0	38.839	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	437.3	0	SC	0	13.987	0	38.839	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	438.3	0	SC	0	13.987	0	38.839	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	439.3	0	SC	0	13.988	0	38.839	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	440.3	0	SC	0	13.988	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	441.3	0	SC	0	13.989	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	442.3	0	SC	0	13.989	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	443.3	0	SC	0	13.989	0	38.839	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	444.3	0	SC	0	13.990	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	445.3	0	SC	0	13.990	0	38.839	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	446.3	0	SC	0	13.990	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	447.3	0	SC	0	13.990	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	448.2	0	SC	0	13.991	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	449.2	0	SC	0	13.991	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	450.2	0	SC	0	13.991	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	451.2	0	SC	0	13.991	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	452.2	0	SC	0	13.991	0	38.839	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	453.2	0	SC	0	13.991	0	38.839	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	454.2	0	SC	0	13.991	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	455.2	0	SC	0	13.991	0	38.839	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	456.2	0	SC	0	13.992	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	457.2	0	SC	0	13.993	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	458.2	0	SC	0	13.996	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	459.1	0	SC	0	13.996	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	460.1	0	SC	0	13.997	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	461.1	0	SC	0	13.997	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	462.1	0	SC	0	13.997	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	463.1	0	SC	0	13.997	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	464.1	0	SC	0	13.998	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	465.1	0	SC	0	13.998	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	466.1	0	SC	0	13.997	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	467.1	0	SC	0	13.997	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	468.1	0	SC	0	13.997	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	469.0	0	SC	0	13.997	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	470.0	0	SC	0	13.998	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	471.0	0	SC	0	14.000	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	472.0	0	SC	0	13.999	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	473.0	0	SC	0	14.000	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	474.0	0	SC	0	14.000	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	475.0	0	SC	0	14.001	0	38.842	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	476.0	0	SC	0	14.002	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	477.0	0	SC	0	14.002	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	478.0	0	SC	0	14.002	0	38.842	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	479.0	0	SC	0	14.002	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	479.9	0	SC	0	14.001	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	480.9	0	SC	0	13.999	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	481.9	0	SC	0	13.999	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	482.9	0	SC	0	13.998	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	483.9	0	SC	0	13.998	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	484.9	0	SC	0	13.993	0	38.838	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	485.9	0	SC	0	13.991	0	38.838	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	486.9	0	SC	0	13.988	0	38.837	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	487.9	0	SC	0	13.990	0	38.838	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	488.9	0	SC	0	13.992	0	38.839	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	489.8	0	SC	0	13.988	0	38.837	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	490.8	0	SC	0	13.995	0	38.839	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	491.8	0	SC	0	13.997	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	492.8	0	SC	0	13.994	0	38.839	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	493.8	0	SC	0	13.995	0	38.839	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	494.8	0	SC	0	13.997	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	495.8	0	SC	0	13.998	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	496.8	0	SC	0	13.999	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	497.8	0	SC	0	14.002	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	498.8	0	SC	0	14.003	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	499.8	0	SC	0	14.002	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	500.7	0	SC	0	14.001	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	501.7	0	SC	0	14.002	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	502.7	0	SC	0	14.003	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	503.7	0	SC	0	14.004	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	504.7	0	SC	0	14.010	0	38.843	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	505.7	0	SC	0	14.009	0	38.843	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	506.7	0	SC	0	14.007	0	38.842	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	507.7	0	SC	0	14.006	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	508.7	0	SC	0	14.005	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	509.7	0	SC	0	14.000	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	510.6	0	SC	0	13.993	0	38.837	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	511.6	0	SC	0	13.992	0	38.837	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	512.6	0	SC	0	13.990	0	38.836	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	513.6	0	SC	0	13.991	0	38.836	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	514.6	0	SC	0	13.990	0	38.836	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	515.6	0	SC	0	13.991	0	38.837	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	516.6	0	SC	0	13.991	0	38.837	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	517.6	0	SC	0	13.990	0	38.837	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	518.6	0	SC	0	13.992	0	38.837	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	519.6	0	SC	0	13.991	0	38.837	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	520.5	0	SC	0	13.990	0	38.837	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	521.5	0	SC	0	13.992	0	38.837	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	522.5	0	SC	0	13.992	0	38.837	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	523.5	0	SC	0	13.991	0	38.836	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	524.5	0	SC	0	13.990	0	38.836	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	525.5	0	SC	0	13.988	0	38.835	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	526.5	0	SC	0	13.991	0	38.836	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	527.5	0	SC	0	13.991	0	38.836	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	528.5	0	SC	0	13.993	0	38.837	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	529.5	0	SC	0	13.989	0	38.836	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	530.5	0	SC	0	13.985	0	38.834	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	531.4	0	SC	0	13.981	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	532.4	0	SC	0	13.961	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	533.4	0	SC	0	13.969	0	38.830	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	534.4	0	SC	0	13.958	0	38.826	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	535.4	0	SC	0	13.960	0	38.827	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	536.4	0	SC	0	13.958	0	38.826	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	537.4	0	SC	0	13.959	0	38.826	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	538.4	0	SC	0	13.959	0	38.826	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	539.4	0	SC	0	13.963	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	540.4	0	SC	0	13.962	0	38.827	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	541.3	0	SC	0	13.966	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	542.3	0	SC	0	13.965	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	543.3	0	SC	0	13.967	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	544.3	0	SC	0	13.968	0	38.829	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	545.3	0	SC	0	13.974	0	38.830	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	546.3	0	SC	0	13.976	0	38.831	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	547.3	0	SC	0	13.976	0	38.831	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	548.3	0	SC	0	13.977	0	38.831	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	549.3	0	SC	0	13.978	0	38.831	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	550.3	0	SC	0	13.978	0	38.831	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	551.2	0	SC	0	13.977	0	38.831	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	552.2	0	SC	0	13.977	0	38.831	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	553.2	0	SC	0	13.977	0	38.831	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	554.2	0	SC	0	13.977	0	38.831	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	555.2	0	SC	0	13.977	0	38.831	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	556.2	0	SC	0	13.977	0	38.831	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	557.2	0	SC	0	13.978	0	38.831	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	558.2	0	SC	0	13.985	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	559.2	0	SC	0	13.994	0	38.836	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	560.2	0	SC	0	13.997	0	38.837	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	561.1	0	SC	0	13.996	0	38.837	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	562.1	0	SC	0	13.997	0	38.837	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	563.1	0	SC	0	13.998	0	38.837	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	564.1	0	SC	0	13.997	0	38.837	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	565.1	0	SC	0	13.995	0	38.836	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	566.1	0	SC	0	13.995	0	38.835	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	567.1	0	SC	0	13.994	0	38.835	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	568.1	0	SC	0	13.994	0	38.835	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	569.1	0	SC	0	13.993	0	38.835	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	570.1	0	SC	0	13.992	0	38.835	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	571.0	0	SC	0	13.992	0	38.835	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	572.0	0	SC	0	13.995	0	38.835	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	573.0	0	SC	0	13.995	0	38.836	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	574.0	0	SC	0	13.993	0	38.835	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	575.0	0	SC	0	13.994	0	38.835	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	576.0	0	SC	0	13.993	0	38.835	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	577.0	0	SC	0	13.993	0	38.835	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	578.0	0	SC	0	13.994	0	38.835	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	579.0	0	SC	0	13.991	0	38.834	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	580.0	0	SC	0	13.991	0	38.834	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	580.9	0	SC	0	13.994	0	38.835	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	581.9	0	SC	0	13.992	0	38.835	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	582.9	0	SC	0	13.989	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	583.9	0	SC	0	13.987	0	38.832	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	584.9	0	SC	0	13.992	0	38.834	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	585.9	0	SC	0	13.992	0	38.834	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	586.9	0	SC	0	13.991	0	38.834	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	587.9	0	SC	0	13.991	0	38.834	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	588.9	0	SC	0	13.991	0	38.834	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	589.9	0	SC	0	13.992	0	38.834	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	590.8	0	SC	0	13.988	0	38.832	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	591.8	0	SC	0	13.989	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	592.8	0	SC	0	13.989	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	593.8	0	SC	0	13.989	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	594.8	0	SC	0	13.988	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	595.8	0	SC	0	13.988	0	38.832	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	596.8	0	SC	0	13.988	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	597.8	0	SC	0	13.989	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	598.8	0	SC	0	13.988	0	38.832	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	599.8	0	SC	0	13.988	0	38.832	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	600.7	0	SC	0	13.988	0	38.832	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	601.7	0	SC	0	13.988	0	38.832	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	602.7	0	SC	0	13.990	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	603.7	0	SC	0	13.990	0	38.832	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	604.7	0	SC	0	13.988	0	38.832	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	605.7	0	SC	0	13.987	0	38.832	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	606.7	0	SC	0	13.988	0	38.832	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	607.7	0	SC	0	13.984	0	38.831	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	608.7	0	SC	0	13.981	0	38.830	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	609.7	0	SC	0	13.981	0	38.829	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	610.6	0	SC	0	13.981	0	38.830	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	611.6	0	SC	0	13.982	0	38.830	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	612.6	0	SC	0	13.985	0	38.831	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	613.6	0	SC	0	13.986	0	38.830	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	614.6	0	SC	0	13.987	0	38.831	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	615.6	0	SC	0	13.988	0	38.832	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	616.6	0	SC	0	13.987	0	38.831	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	617.6	0	SC	0	13.984	0	38.830	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	618.6	0	SC	0	13.987	0	38.831	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	619.6	0	SC	0	13.986	0	38.831	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	620.5	0	SC	0	13.983	0	38.830	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	621.5	0	SC	0	13.985	0	38.830	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	622.5	0	SC	0	13.987	0	38.831	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	623.5	0	SC	0	13.991	0	38.832	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	624.5	0	SC	0	13.991	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	625.5	0	SC	0	13.991	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	626.5	0	SC	0	13.991	0	38.832	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	627.5	0	SC	0	13.991	0	38.832	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	628.5	0	SC	0	13.991	0	38.832	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	629.5	0	SC	0	13.993	0	38.832	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	630.4	0	SC	0	13.993	0	38.832	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	631.4	0	SC	0	13.993	0	38.832	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	632.4	0	SC	0	13.993	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	633.4	0	SC	0	13.991	0	38.832	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	634.4	0	SC	0	13.989	0	38.832	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	635.4	0	SC	0	13.987	0	38.831	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	636.4	0	SC	0	13.984	0	38.829	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	637.4	0	SC	0	13.983	0	38.829	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	638.4	0	SC	0	13.981	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	639.3	0	SC	0	13.980	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	640.3	0	SC	0	13.980	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	641.3	0	SC	0	13.980	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	642.3	0	SC	0	13.981	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	643.3	0	SC	0	13.981	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	644.3	0	SC	0	13.983	0	38.829	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	645.3	0	SC	0	13.983	0	38.829	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	646.3	0	SC	0	13.983	0	38.829	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	647.3	0	SC	0	13.983	0	38.829	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	648.3	0	SC	0	13.983	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	649.2	0	SC	0	13.982	0	38.829	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	650.2	0	SC	0	13.982	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	651.2	0	SC	0	13.980	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	652.2	0	SC	0	13.981	0	38.827	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	653.2	0	SC	0	13.982	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	654.2	0	SC	0	13.982	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	655.2	0	SC	0	13.981	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	656.2	0	SC	0	13.980	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	657.2	0	SC	0	13.980	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	658.2	0	SC	0	13.981	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	659.1	0	SC	0	13.969	0	38.825	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	660.1	0	SC	0	13.967	0	38.823	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	661.1	0	SC	0	13.965	0	38.823	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	662.1	0	SC	0	13.964	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	663.1	0	SC	0	13.967	0	38.823	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	664.1	0	SC	0	13.965	0	38.823	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	665.1	0	SC	0	13.967	0	38.823	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	666.1	0	SC	0	13.957	0	38.820	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	667.1	0	SC	0	13.955	0	38.819	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	668.0	0	SC	0	13.955	0	38.820	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	669.0	0	SC	0	13.955	0	38.819	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	670.0	0	SC	0	13.955	0	38.820	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	671.0	0	SC	0	13.956	0	38.819	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	672.0	0	SC	0	13.957	0	38.820	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	673.0	0	SC	0	13.957	0	38.820	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	674.0	0	SC	0	13.959	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	675.0	0	SC	0	13.963	0	38.822	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	676.0	0	SC	0	13.961	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	677.0	0	SC	0	13.961	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	677.9	0	SC	0	13.961	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	678.9	0	SC	0	13.958	0	38.820	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	679.9	0	SC	0	13.958	0	38.820	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	680.9	0	SC	0	13.958	0	38.820	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	681.9	0	SC	0	13.954	0	38.818	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	682.9	0	SC	0	13.953	0	38.818	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	683.9	0	SC	0	13.953	0	38.818	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	684.9	0	SC	0	13.952	0	38.818	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	685.9	0	SC	0	13.951	0	38.817	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	686.8	0	SC	0	13.947	0	38.816	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	687.8	0	SC	0	13.946	0	38.816	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	688.8	0	SC	0	13.947	0	38.816	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	689.8	0	SC	0	13.945	0	38.816	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	690.8	0	SC	0	13.946	0	38.816	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	691.8	0	SC	0	13.948	0	38.817	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	692.8	0	SC	0	13.948	0	38.817	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	693.8	0	SC	0	13.944	0	38.816	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	694.8	0	SC	0	13.943	0	38.815	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	695.8	0	SC	0	13.943	0	38.815	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	696.7	0	SC	0	13.944	0	38.815	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	697.7	0	SC	0	13.946	0	38.816	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	698.7	0	SC	0	13.946	0	38.816	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	699.7	0	SC	0	13.947	0	38.816	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	700.7	0	SC	0	13.948	0	38.816	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	701.7	0	SC	0	13.942	0	38.815	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	702.7	0	SC	0	13.941	0	38.814	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	703.7	0	SC	0	13.935	0	38.812	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	704.7	0	SC	0	13.936	0	38.812	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	705.6	0	SC	0	13.936	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	706.6	0	SC	0	13.936	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	707.6	0	SC	0	13.937	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	708.6	0	SC	0	13.938	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	709.6	0	SC	0	13.938	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	710.6	0	SC	0	13.940	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	711.6	0	SC	0	13.938	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	712.6	0	SC	0	13.939	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	713.6	0	SC	0	13.940	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	714.6	0	SC	0	13.940	0	38.814	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	715.5	0	SC	0	13.947	0	38.815	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	716.5	0	SC	0	13.952	0	38.817	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	717.5	0	SC	0	13.953	0	38.817	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	718.5	0	SC	0	13.949	0	38.815	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	719.5	0	SC	0	13.943	0	38.814	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	720.5	0	SC	0	13.939	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	721.5	0	SC	0	13.940	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	722.5	0	SC	0	13.938	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	723.5	0	SC	0	13.940	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	724.4	0	SC	0	13.938	0	38.812	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	725.4	0	SC	0	13.937	0	38.812	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	726.4	0	SC	0	13.940	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	727.4	0	SC	0	13.938	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	728.4	0	SC	0	13.936	0	38.812	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	729.4	0	SC	0	13.933	0	38.811	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	730.4	0	SC	0	13.934	0	38.811	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	731.4	0	SC	0	13.938	0	38.812	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	732.4	0	SC	0	13.935	0	38.811	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	733.3	0	SC	0	13.930	0	38.809	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	734.3	0	SC	0	13.928	0	38.809	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	735.3	0	SC	0	13.931	0	38.810	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	736.3	0	SC	0	13.931	0	38.810	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	737.3	0	SC	0	13.930	0	38.809	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	738.3	0	SC	0	13.930	0	38.809	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	739.3	0	SC	0	13.926	0	38.809	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	740.3	0	SC	0	13.923	0	38.807	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	741.3	0	SC	0	13.922	0	38.807	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	742.3	0	SC	0	13.922	0	38.807	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	743.2	0	SC	0	13.922	0	38.807	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	744.2	0	SC	0	13.922	0	38.807	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	745.2	0	SC	0	13.921	0	38.806	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	746.2	0	SC	0	13.917	0	38.806	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	747.2	0	SC	0	13.910	0	38.803	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	748.2	0	SC	0	13.904	0	38.802	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	749.2	0	SC	0	13.901	0	38.801	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	750.2	0	SC	0	13.894	0	38.799	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	751.2	0	SC	0	13.887	0	38.797	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	752.1	0	SC	0	13.880	0	38.795	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	753.1	0	SC	0	13.877	0	38.794	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	754.1	0	SC	0	13.878	0	38.794	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	755.1	0	SC	0	13.878	0	38.794	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	756.1	0	SC	0	13.877	0	38.794	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	757.1	0	SC	0	13.870	0	38.793	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	758.1	0	SC	0	13.858	0	38.787	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	759.1	0	SC	0	13.849	0	38.786	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	760.1	0	SC	0	13.849	0	38.786	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	761.0	0	SC	0	13.847	0	38.786	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	762.0	0	SC	0	13.842	0	38.784	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	763.0	0	SC	0	13.839	0	38.784	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	764.0	0	SC	0	13.837	0	38.783	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	765.0	0	SC	0	13.832	0	38.781	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	766.0	0	SC	0	13.829	0	38.781	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	767.0	0	SC	0	13.829	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	768.0	0	SC	0	13.829	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	769.0	0	SC	0	13.829	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	769.9	0	SC	0	13.829	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	770.9	0	SC	0	13.829	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	771.9	0	SC	0	13.827	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	772.9	0	SC	0	13.827	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	773.9	0	SC	0	13.827	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	774.9	0	SC	0	13.828	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	775.9	0	SC	0	13.828	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	776.9	0	SC	0	13.828	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	777.9	0	SC	0	13.827	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	778.8	0	SC	0	13.828	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	779.8	0	SC	0	13.828	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	780.8	0	SC	0	13.828	0	38.779	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	781.8	0	SC	0	13.828	0	38.779	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	782.8	0	SC	0	13.827	0	38.779	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	783.8	0	SC	0	13.827	0	38.779	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	784.8	0	SC	0	13.828	0	38.779	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	785.8	0	SC	0	13.828	0	38.779	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	786.8	0	SC	0	13.827	0	38.779	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	787.7	0	SC	0	13.828	0	38.779	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	788.7	0	SC	0	13.826	0	38.779	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	789.7	0	SC	0	13.826	0	38.779	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	790.7	0	SC	0	13.825	0	38.778	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	791.7	0	SC	0	13.819	0	38.776	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	792.7	0	SC	0	13.818	0	38.776	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	793.7	0	SC	0	13.817	0	38.776	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	794.7	0	SC	0	13.814	0	38.775	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	795.7	0	SC	0	13.812	0	38.774	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	796.7	0	SC	0	13.812	0	38.774	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	797.6	0	SC	0	13.812	0	38.774	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	798.6	0	SC	0	13.813	0	38.773	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	799.6	0	SC	0	13.814	0	38.774	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	800.6	0	SC	0	13.814	0	38.774	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	801.6	0	SC	0	13.813	0	38.774	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	802.6	0	SC	0	13.812	0	38.774	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	803.6	0	SC	0	13.808	0	38.773	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	804.6	0	SC	0	13.807	0	38.772	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	805.6	0	SC	0	13.806	0	38.772	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	806.5	0	SC	0	13.805	0	38.772	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	807.5	0	SC	0	13.799	0	38.770	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	808.5	0	SC	0	13.799	0	38.769	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	809.5	0	SC	0	13.801	0	38.770	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	810.5	0	SC	0	13.794	0	38.769	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	811.5	0	SC	0	13.791	0	38.767	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	812.5	0	SC	0	13.790	0	38.768	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	813.5	0	SC	0	13.788	0	38.767	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	814.5	0	SC	0	13.786	0	38.765	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	815.4	0	SC	0	13.782	0	38.765	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	816.4	0	SC	0	13.781	0	38.764	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	817.4	0	SC	0	13.782	0	38.765	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	818.4	0	SC	0	13.783	0	38.765	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	819.4	0	SC	0	13.781	0	38.765	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	820.4	0	SC	0	13.781	0	38.765	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	821.4	0	SC	0	13.781	0	38.764	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	822.4	0	SC	0	13.781	0	38.764	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	823.4	0	SC	0	13.781	0	38.764	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	824.3	0	SC	0	13.781	0	38.764	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	825.3	0	SC	0	13.780	0	38.764	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	826.3	0	SC	0	13.779	0	38.764	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	827.3	0	SC	0	13.779	0	38.764	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	828.3	0	SC	0	13.779	0	38.763	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	829.3	0	SC	0	13.777	0	38.763	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	830.3	0	SC	0	13.774	0	38.762	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	831.3	0	SC	0	13.774	0	38.762	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	832.2	0	SC	0	13.773	0	38.762	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	833.2	0	SC	0	13.772	0	38.762	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	834.2	0	SC	0	13.773	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	835.2	0	SC	0	13.773	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	836.2	0	SC	0	13.773	0	38.762	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	837.2	0	SC	0	13.774	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	838.2	0	SC	0	13.772	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	839.2	0	SC	0	13.772	0	38.762	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	840.2	0	SC	0	13.772	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	841.1	0	SC	0	13.772	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	842.1	0	SC	0	13.772	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	843.1	0	SC	0	13.772	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	844.1	0	SC	0	13.772	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	845.1	0	SC	0	13.772	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	846.1	0	SC	0	13.772	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	847.1	0	SC	0	13.772	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	848.1	0	SC	0	13.772	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	849.1	0	SC	0	13.772	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	850.0	0	SC	0	13.771	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	851.0	0	SC	0	13.771	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	852.0	0	SC	0	13.771	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	853.0	0	SC	0	13.771	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	854.0	0	SC	0	13.771	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	855.0	0	SC	0	13.770	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	856.0	0	SC	0	13.771	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	857.0	0	SC	0	13.770	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	858.0	0	SC	0	13.771	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	858.9	0	SC	0	13.771	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	859.9	0	SC	0	13.770	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	860.9	0	SC	0	13.770	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	861.9	0	SC	0	13.770	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	862.9	0	SC	0	13.770	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	863.9	0	SC	0	13.770	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	864.9	0	SC	0	13.770	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	865.9	0	SC	0	13.770	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	866.9	0	SC	0	13.770	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	867.8	0	SC	0	13.770	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	868.8	0	SC	0	13.771	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	869.8	0	SC	0	13.771	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	870.8	0	SC	0	13.771	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	871.8	0	SC	0	13.771	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	872.8	0	SC	0	13.770	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	873.8	0	SC	0	13.770	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	874.8	0	SC	0	13.770	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	875.8	0	SC	0	13.770	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	876.7	0	SC	0	13.770	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	877.7	0	SC	0	13.770	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	878.7	0	SC	0	13.771	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	879.7	0	SC	0	13.770	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	880.7	0	SC	0	13.770	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	881.7	0	SC	0	13.771	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	882.7	0	SC	0	13.771	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	883.7	0	SC	0	13.770	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	884.6	0	SC	0	13.770	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	885.6	0	SC	0	13.769	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	886.6	0	SC	0	13.769	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	887.6	0	SC	0	13.769	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	888.6	0	SC	0	13.769	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	889.6	0	SC	0	13.769	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	890.6	0	SC	0	13.769	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	891.6	0	SC	0	13.769	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	892.6	0	SC	0	13.767	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	893.5	0	SC	0	13.766	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	894.5	0	SC	0	13.766	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	895.5	0	SC	0	13.765	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	896.5	0	SC	0	13.765	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	897.5	0	SC	0	13.765	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	898.5	0	SC	0	13.765	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	899.5	0	SC	0	13.765	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	900.5	0	SC	0	13.765	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	901.5	0	SC	0	13.765	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	902.4	0	SC	0	13.765	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	903.4	0	SC	0	13.766	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	904.4	0	SC	0	13.765	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	905.4	0	SC	0	13.765	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	906.4	0	SC	0	13.765	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	907.4	0	SC	0	13.766	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	908.4	0	SC	0	13.766	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	909.4	0	SC	0	13.766	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	910.3	0	SC	0	13.766	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	911.3	0	SC	0	13.766	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	912.3	0	SC	0	13.766	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	913.3	0	SC	0	13.767	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	914.3	0	SC	0	13.767	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	915.3	0	SC	0	13.767	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	916.3	0	SC	0	13.766	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	917.3	0	SC	0	13.766	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	918.3	0	SC	0	13.766	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	919.2	0	SC	0	13.767	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	920.2	0	SC	0	13.767	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	921.2	0	SC	0	13.767	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	922.2	0	SC	0	13.767	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	923.2	0	SC	0	13.767	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	924.2	0	SC	0	13.768	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	925.2	0	SC	0	13.768	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	926.2	0	SC	0	13.768	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	927.2	0	SC	0	13.768	0	38.756	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	928.1	0	SC	0	13.768	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	929.1	0	SC	0	13.769	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	930.1	0	SC	0	13.768	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	931.1	0	SC	0	13.769	0	38.756	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	932.1	0	SC	0	13.768	0	38.756	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	933.1	0	SC	0	13.769	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	934.1	0	SC	0	13.768	0	38.756	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	935.1	0	SC	0	13.768	0	38.756	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	936.0	0	SC	0	13.768	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	937.0	0	SC	0	13.768	0	38.756	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	938.0	0	SC	0	13.769	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	939.0	0	SC	0	13.769	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	940.0	0	SC	0	13.770	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	941.0	0	SC	0	13.770	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	942.0	0	SC	0	13.770	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	943.0	0	SC	0	13.770	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	944.0	0	SC	0	13.771	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	944.9	0	SC	0	13.771	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	945.9	0	SC	0	13.771	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	946.9	0	SC	0	13.771	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	947.9	0	SC	0	13.772	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	948.9	0	SC	0	13.772	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	949.9	0	SC	0	13.772	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	950.9	0	SC	0	13.772	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	951.9	0	SC	0	13.773	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	952.8	0	SC	0	13.773	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	953.8	0	SC	0	13.773	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	954.8	0	SC	0	13.773	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	955.8	0	SC	0	13.773	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	956.8	0	SC	0	13.774	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	957.8	0	SC	0	13.774	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	958.8	0	SC	0	13.774	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	959.8	0	SC	0	13.774	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	960.8	0	SC	0	13.774	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	961.7	0	SC	0	13.774	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	962.7	0	SC	0	13.775	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	963.7	0	SC	0	13.775	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	964.7	0	SC	0	13.775	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	965.7	0	SC	0	13.775	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	966.7	0	SC	0	13.775	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	967.7	0	SC	0	13.775	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	968.7	0	SC	0	13.776	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	969.6	0	SC	0	13.776	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	970.6	0	SC	0	13.776	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	971.6	0	SC	0	13.777	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	972.6	0	SC	0	13.776	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	973.6	0	SC	0	13.777	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	974.6	0	SC	0	13.777	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	975.6	0	SC	0	13.777	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	976.6	0	SC	0	13.777	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	977.5	0	SC	0	13.778	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	978.5	0	SC	0	13.778	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	979.5	0	SC	0	13.778	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	980.5	0	SC	0	13.778	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	981.5	0	SC	0	13.779	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	982.5	0	SC	0	13.779	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	983.5	0	SC	0	13.779	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	984.5	0	SC	0	13.779	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	985.5	0	SC	0	13.780	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	986.4	0	SC	0	13.780	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	987.4	0	SC	0	13.780	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	988.4	0	SC	0	13.780	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	989.4	0	SC	0	13.780	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	990.4	0	SC	0	13.781	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	991.4	0	SC	0	13.781	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	992.4	0	SC	0	13.781	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	993.4	0	SC	0	13.782	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	994.3	0	SC	0	13.782	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	995.3	0	SC	0	13.782	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	996.3	0	SC	0	13.782	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	997.3	0	SC	0	13.783	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	998.3	0	SC	0	13.783	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	999.3	0	SC	0	13.783	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1000.3	0	SC	0	13.784	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1001.3	0	SC	0	13.784	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1002.3	0	SC	0	13.784	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1003.2	0	SC	0	13.784	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1004.2	0	SC	0	13.784	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1005.2	0	SC	0	13.784	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1006.2	0	SC	0	13.785	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1007.2	0	SC	0	13.785	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1008.2	0	SC	0	13.785	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1009.2	0	SC	0	13.785	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1010.2	0	SC	0	13.785	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1011.1	0	SC	0	13.785	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1012.1	0	SC	0	13.786	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1013.1	0	SC	0	13.786	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1014.1	0	SC	0	13.786	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1015.1	0	SC	0	13.787	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1016.1	0	SC	0	13.787	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1017.1	0	SC	0	13.787	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1018.1	0	SC	0	13.787	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1019.0	0	SC	0	13.787	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1020.0	0	SC	0	13.788	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1021.0	0	SC	0	13.788	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1022.0	0	SC	0	13.788	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1023.0	0	SC	0	13.788	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1024.0	0	SC	0	13.788	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1025.0	0	SC	0	13.789	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1026.0	0	SC	0	13.789	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1026.9	0	SC	0	13.789	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1027.9	0	SC	0	13.789	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1028.9	0	SC	0	13.789	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1029.9	0	SC	0	13.789	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1030.9	0	SC	0	13.789	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1031.9	0	SC	0	13.789	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1032.9	0	SC	0	13.789	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1033.9	0	SC	0	13.790	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1034.9	0	SC	0	13.789	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1035.8	0	SC	0	13.790	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1036.8	0	SC	0	13.790	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1037.8	0	SC	0	13.790	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1038.8	0	SC	0	13.790	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1039.8	0	SC	0	13.791	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1040.8	0	SC	0	13.790	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1041.8	0	SC	0	13.791	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1042.8	0	SC	0	13.791	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1043.7	0	SC	0	13.792	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1044.7	0	SC	0	13.792	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1045.7	0	SC	0	13.792	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1046.7	0	SC	0	13.793	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1047.7	0	SC	0	13.793	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1048.7	0	SC	0	13.793	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1049.7	0	SC	0	13.793	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1050.7	0	SC	0	13.793	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1051.6	0	SC	0	13.793	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1052.6	0	SC	0	13.793	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1053.6	0	SC	0	13.793	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1054.6	0	SC	0	13.794	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1055.6	0	SC	0	13.794	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1056.6	0	SC	0	13.794	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1057.6	0	SC	0	13.794	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1058.6	0	SC	0	13.794	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1059.5	0	SC	0	13.794	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1060.5	0	SC	0	13.794	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1061.5	0	SC	0	13.795	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1062.5	0	SC	0	13.794	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1063.5	0	SC	0	13.795	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1064.5	0	SC	0	13.795	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1065.5	0	SC	0	13.795	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1066.5	0	SC	0	13.795	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1067.4	0	SC	0	13.795	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1068.4	0	SC	0	13.794	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1069.4	0	SC	0	13.794	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1070.4	0	SC	0	13.792	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1071.4	0	SC	0	13.792	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1072.4	0	SC	0	13.792	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1073.4	0	SC	0	13.792	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1074.4	0	SC	0	13.791	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1075.3	0	SC	0	13.791	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1076.3	0	SC	0	13.791	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1077.3	0	SC	0	13.791	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1078.3	0	SC	0	13.789	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1079.3	0	SC	0	13.788	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1080.3	0	SC	0	13.788	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1081.3	0	SC	0	13.788	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1082.3	0	SC	0	13.788	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1083.2	0	SC	0	13.788	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1084.2	0	SC	0	13.788	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1085.2	0	SC	0	13.789	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1086.2	0	SC	0	13.785	0	38.756	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1087.2	0	SC	0	13.782	0	38.755	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1088.2	0	SC	0	13.780	0	38.754	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1089.2	0	SC	0	13.779	0	38.754	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1090.2	0	SC	0	13.779	0	38.754	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1091.1	0	SC	0	13.778	0	38.754	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1092.1	0	SC	0	13.775	0	38.752	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1093.1	0	SC	0	13.774	0	38.753	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1094.1	0	SC	0	13.773	0	38.752	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1095.1	0	SC	0	13.774	0	38.752	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1096.1	0	SC	0	13.774	0	38.752	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1097.1	0	SC	0	13.774	0	38.752	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1098.1	0	SC	0	13.774	0	38.752	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1099.1	0	SC	0	13.772	0	38.752	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1100.0	0	SC	0	13.772	0	38.752	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1101.0	0	SC	0	13.771	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1102.0	0	SC	0	13.770	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1103.0	0	SC	0	13.769	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1104.0	0	SC	0	13.767	0	38.750	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1105.0	0	SC	0	13.765	0	38.750	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1106.0	0	SC	0	13.765	0	38.750	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1107.0	0	SC	0	13.766	0	38.750	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1107.9	0	SC	0	13.767	0	38.750	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1108.9	0	SC	0	13.766	0	38.750	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1109.9	0	SC	0	13.768	0	38.750	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1110.9	0	SC	0	13.772	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1111.9	0	SC	0	13.772	0	38.752	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1112.9	0	SC	0	13.773	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1113.9	0	SC	0	13.772	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1114.8	0	SC	0	13.771	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1115.8	0	SC	0	13.772	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1116.8	0	SC	0	13.771	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1117.8	0	SC	0	13.768	0	38.750	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1118.8	0	SC	0	13.768	0	38.750	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1119.8	0	SC	0	13.771	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1120.8	0	SC	0	13.771	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1121.8	0	SC	0	13.772	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1122.7	0	SC	0	13.773	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1123.7	0	SC	0	13.774	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1124.7	0	SC	0	13.773	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1125.7	0	SC	0	13.771	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1126.7	0	SC	0	13.771	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1127.7	0	SC	0	13.771	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1128.7	0	SC	0	13.771	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1129.7	0	SC	0	13.772	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1130.6	0	SC	0	13.773	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1131.6	0	SC	0	13.773	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1132.6	0	SC	0	13.774	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1133.6	0	SC	0	13.774	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1134.6	0	SC	0	13.774	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1135.6	0	SC	0	13.773	0	38.750	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1136.6	0	SC	0	13.772	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1137.6	0	SC	0	13.773	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1138.5	0	SC	0	13.773	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1139.5	0	SC	0	13.773	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1140.5	0	SC	0	13.774	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1141.5	0	SC	0	13.774	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1142.5	0	SC	0	13.774	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1143.5	0	SC	0	13.773	0	38.750	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1144.5	0	SC	0	13.773	0	38.750	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1145.5	0	SC	0	13.773	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1146.4	0	SC	0	13.773	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1147.4	0	SC	0	13.773	0	38.750	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1148.4	0	SC	0	13.773	0	38.750	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1149.4	0	SC	0	13.773	0	38.750	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1150.4	0	SC	0	13.772	0	38.750	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1151.4	0	SC	0	13.772	0	38.749	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1152.4	0	SC	0	13.771	0	38.749	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1153.4	0	SC	0	13.771	0	38.750	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1154.3	0	SC	0	13.771	0	38.749	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1155.3	0	SC	0	13.771	0	38.749	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1156.3	0	SC	0	13.771	0	38.749	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1157.3	0	SC	0	13.771	0	38.749	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1158.3	0	SC	0	13.771	0	38.750	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1159.3	0	SC	0	13.771	0	38.749	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1160.3	0	SC	0	13.771	0	38.749	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1161.3	0	SC	0	13.770	0	38.749	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1162.2	0	SC	0	13.770	0	38.748	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1163.2	0	SC	0	13.770	0	38.749	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1164.2	0	SC	0	13.769	0	38.749	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1165.2	0	SC	0	13.769	0	38.748	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1166.2	0	SC	0	13.768	0	38.748	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1167.2	0	SC	0	13.768	0	38.748	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1168.2	0	SC	0	13.769	0	38.748	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1169.2	0	SC	0	13.769	0	38.749	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1170.1	0	SC	0	13.769	0	38.748	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1171.1	0	SC	0	13.769	0	38.748	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1172.1	0	SC	0	13.769	0	38.748	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1173.1	0	SC	0	13.769	0	38.748	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1174.1	0	SC	0	13.769	0	38.748	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1175.1	0	SC	0	13.768	0	38.748	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1176.1	0	SC	0	13.768	0	38.748	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1177.0	0	SC	0	13.767	0	38.748	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1178.0	0	SC	0	13.766	0	38.747	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1179.0	0	SC	0	13.766	0	38.747	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1180.0	0	SC	0	13.766	0	38.747	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1181.0	0	SC	0	13.765	0	38.747	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1182.0	0	SC	0	13.765	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1183.0	0	SC	0	13.765	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1184.0	0	SC	0	13.765	0	38.747	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1184.9	0	SC	0	13.765	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1185.9	0	SC	0	13.765	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1186.9	0	SC	0	13.765	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1187.9	0	SC	0	13.765	0	38.747	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1188.9	0	SC	0	13.765	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1189.9	0	SC	0	13.765	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1190.9	0	SC	0	13.765	0	38.747	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1191.9	0	SC	0	13.765	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1192.8	0	SC	0	13.765	0	38.747	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1193.8	0	SC	0	13.765	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1194.8	0	SC	0	13.765	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1195.8	0	SC	0	13.765	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1196.8	0	SC	0	13.766	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1197.8	0	SC	0	13.766	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1198.8	0	SC	0	13.766	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1199.8	0	SC	0	13.766	0	38.747	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1200.7	0	SC	0	13.766	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1201.7	0	SC	0	13.766	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1202.7	0	SC	0	13.766	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1203.7	0	SC	0	13.766	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1204.7	0	SC	0	13.766	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1205.7	0	SC	0	13.766	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1206.7	0	SC	0	13.766	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1207.6	0	SC	0	13.766	0	38.747	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1208.6	0	SC	0	13.766	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1209.6	0	SC	0	13.766	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1210.6	0	SC	0	13.766	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1211.6	0	SC	0	13.766	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1212.6	0	SC	0	13.766	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1213.6	0	SC	0	13.766	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1214.6	0	SC	0	13.765	0	38.745	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1215.5	0	SC	0	13.764	0	38.745	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1216.5	0	SC	0	13.764	0	38.745	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1217.5	0	SC	0	13.763	0	38.745	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1218.5	0	SC	0	13.763	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1219.5	0	SC	0	13.762	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1220.5	0	SC	0	13.762	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1221.5	0	SC	0	13.762	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1222.5	0	SC	0	13.762	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1223.4	0	SC	0	13.761	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1224.4	0	SC	0	13.761	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1225.4	0	SC	0	13.761	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1226.4	0	SC	0	13.761	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1227.4	0	SC	0	13.761	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1228.4	0	SC	0	13.761	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1229.4	0	SC	0	13.760	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1230.3	0	SC	0	13.761	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1231.3	0	SC	0	13.761	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1232.3	0	SC	0	13.761	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1233.3	0	SC	0	13.760	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1234.3	0	SC	0	13.760	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1235.3	0	SC	0	13.760	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1236.3	0	SC	0	13.760	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1237.3	0	SC	0	13.759	0	38.742	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1238.2	0	SC	0	13.758	0	38.742	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1239.2	0	SC	0	13.758	0	38.742	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1240.2	0	SC	0	13.757	0	38.742	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1241.2	0	SC	0	13.757	0	38.742	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1242.2	0	SC	0	13.757	0	38.742	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1243.2	0	SC	0	13.757	0	38.742	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1244.2	0	SC	0	13.757	0	38.742	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1245.2	0	SC	0	13.756	0	38.742	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1246.1	0	SC	0	13.755	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1247.1	0	SC	0	13.752	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1248.1	0	SC	0	13.751	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1249.1	0	SC	0	13.751	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1250.1	0	SC	0	13.752	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1251.1	0	SC	0	13.752	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1252.1	0	SC	0	13.752	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1253.0	0	SC	0	13.750	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1254.0	0	SC	0	13.748	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1255.0	0	SC	0	13.746	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1256.0	0	SC	0	13.742	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1257.0	0	SC	0	13.740	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1258.0	0	SC	0	13.739	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1259.0	0	SC	0	13.740	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1260.0	0	SC	0	13.739	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1260.9	0	SC	0	13.739	0	38.735	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1261.9	0	SC	0	13.738	0	38.735	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1262.9	0	SC	0	13.736	0	38.735	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1263.9	0	SC	0	13.737	0	38.735	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1264.9	0	SC	0	13.735	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1265.9	0	SC	0	13.735	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1266.9	0	SC	0	13.735	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1267.8	0	SC	0	13.735	0	38.735	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1268.8	0	SC	0	13.734	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1269.8	0	SC	0	13.735	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1270.8	0	SC	0	13.734	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1271.8	0	SC	0	13.735	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1272.8	0	SC	0	13.734	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1273.8	0	SC	0	13.733	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1274.8	0	SC	0	13.733	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1275.7	0	SC	0	13.733	0	38.733	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1276.7	0	SC	0	13.733	0	38.733	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1277.7	0	SC	0	13.733	0	38.733	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1278.7	0	SC	0	13.733	0	38.733	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1279.7	0	SC	0	13.734	0	38.733	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1280.7	0	SC	0	13.734	0	38.733	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1281.7	0	SC	0	13.734	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1282.6	0	SC	0	13.734	0	38.733	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1283.6	0	SC	0	13.732	0	38.733	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1284.6	0	SC	0	13.731	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1285.6	0	SC	0	13.730	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1286.6	0	SC	0	13.730	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1287.6	0	SC	0	13.730	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1288.6	0	SC	0	13.730	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1289.6	0	SC	0	13.730	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1290.5	0	SC	0	13.730	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1291.5	0	SC	0	13.730	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1292.5	0	SC	0	13.730	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1293.5	0	SC	0	13.731	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1294.5	0	SC	0	13.731	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1295.5	0	SC	0	13.731	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1296.5	0	SC	0	13.731	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1297.4	0	SC	0	13.731	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1298.4	0	SC	0	13.731	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1299.4	0	SC	0	13.731	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1300.4	0	SC	0	13.731	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1301.4	0	SC	0	13.732	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1302.4	0	SC	0	13.732	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1303.4	0	SC	0	13.732	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1304.4	0	SC	0	13.732	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1305.3	0	SC	0	13.732	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1306.3	0	SC	0	13.731	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1307.3	0	SC	0	13.731	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1308.3	0	SC	0	13.732	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1309.3	0	SC	0	13.731	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1310.3	0	SC	0	13.732	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1311.3	0	SC	0	13.731	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1312.2	0	SC	0	13.732	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1313.2	0	SC	0	13.732	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1314.2	0	SC	0	13.732	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1315.2	0	SC	0	13.732	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1316.2	0	SC	0	13.732	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1317.2	0	SC	0	13.732	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1318.2	0	SC	0	13.732	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1319.2	0	SC	0	13.732	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1320.1	0	SC	0	13.732	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1321.1	0	SC	0	13.732	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1322.1	0	SC	0	13.732	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1323.1	0	SC	0	13.733	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1324.1	0	SC	0	13.733	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1325.1	0	SC	0	13.733	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1326.1	0	SC	0	13.733	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1327.0	0	SC	0	13.733	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1328.0	0	SC	0	13.734	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1329.0	0	SC	0	13.735	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1330.0	0	SC	0	13.734	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1331.0	0	SC	0	13.734	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1332.0	0	SC	0	13.736	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1333.0	0	SC	0	13.736	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1333.9	0	SC	0	13.736	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1334.9	0	SC	0	13.736	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1335.9	0	SC	0	13.737	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1336.9	0	SC	0	13.737	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1337.9	0	SC	0	13.737	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1338.9	0	SC	0	13.737	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1339.9	0	SC	0	13.738	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1340.9	0	SC	0	13.738	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1341.8	0	SC	0	13.738	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1342.8	0	SC	0	13.738	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1343.8	0	SC	0	13.738	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1344.8	0	SC	0	13.738	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1345.8	0	SC	0	13.738	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1346.8	0	SC	0	13.738	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1347.8	0	SC	0	13.738	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1348.7	0	SC	0	13.738	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1349.7	0	SC	0	13.738	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1350.7	0	SC	0	13.739	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1351.7	0	SC	0	13.739	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1352.7	0	SC	0	13.739	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1353.7	0	SC	0	13.739	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1354.7	0	SC	0	13.739	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1355.6	0	SC	0	13.739	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1356.6	0	SC	0	13.739	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1357.6	0	SC	0	13.739	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1358.6	0	SC	0	13.740	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1359.6	0	SC	0	13.740	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1360.6	0	SC	0	13.740	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1361.6	0	SC	0	13.740	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1362.6	0	SC	0	13.741	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1363.5	0	SC	0	13.741	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1364.5	0	SC	0	13.741	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1365.5	0	SC	0	13.741	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1366.5	0	SC	0	13.741	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1367.5	0	SC	0	13.741	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1368.5	0	SC	0	13.741	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1369.5	0	SC	0	13.741	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1370.4	0	SC	0	13.741	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1371.4	0	SC	0	13.742	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1372.4	0	SC	0	13.742	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1373.4	0	SC	0	13.742	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1374.4	0	SC	0	13.742	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1375.4	0	SC	0	13.742	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1376.4	0	SC	0	13.743	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1377.3	0	SC	0	13.743	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1378.3	0	SC	0	13.743	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1379.3	0	SC	0	13.743	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1380.3	0	SC	0	13.743	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1381.3	0	SC	0	13.743	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1382.3	0	SC	0	13.743	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1383.3	0	SC	0	13.743	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1384.2	0	SC	0	13.743	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1385.2	0	SC	0	13.742	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1386.2	0	SC	0	13.743	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1387.2	0	SC	0	13.743	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1388.2	0	SC	0	13.743	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1389.2	0	SC	0	13.743	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1390.2	0	SC	0	13.743	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1391.2	0	SC	0	13.743	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1392.1	0	SC	0	13.743	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1393.1	0	SC	0	13.744	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1394.1	0	SC	0	13.743	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1395.1	0	SC	0	13.744	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1396.1	0	SC	0	13.744	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1397.1	0	SC	0	13.744	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1398.1	0	SC	0	13.744	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1399.0	0	SC	0	13.744	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1400.0	0	SC	0	13.744	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1401.0	0	SC	0	13.744	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1402.0	0	SC	0	13.745	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1403.0	0	SC	0	13.745	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1404.0	0	SC	0	13.745	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1405.0	0	SC	0	13.745	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1405.9	0	SC	0	13.745	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1406.9	0	SC	0	13.746	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1407.9	0	SC	0	13.747	0	38.731	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1408.9	0	SC	0	13.748	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1409.9	0	SC	0	13.749	0	38.733	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1410.9	0	SC	0	13.749	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1411.9	0	SC	0	13.750	0	38.732	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1412.8	0	SC	0	13.751	0	38.733	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1413.8	0	SC	0	13.751	0	38.733	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1414.8	0	SC	0	13.751	0	38.733	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1415.8	0	SC	0	13.752	0	38.733	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1416.8	0	SC	0	13.752	0	38.733	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1417.8	0	SC	0	13.753	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1418.8	0	SC	0	13.754	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1419.7	0	SC	0	13.754	0	38.733	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1420.7	0	SC	0	13.754	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1421.7	0	SC	0	13.755	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1422.7	0	SC	0	13.755	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1423.7	0	SC	0	13.756	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1424.7	0	SC	0	13.756	0	38.735	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1425.7	0	SC	0	13.757	0	38.735	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1426.7	0	SC	0	13.757	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1427.6	0	SC	0	13.757	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1428.6	0	SC	0	13.757	0	38.735	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1429.6	0	SC	0	13.758	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1430.6	0	SC	0	13.758	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1431.6	0	SC	0	13.758	0	38.735	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1432.6	0	SC	0	13.758	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1433.6	0	SC	0	13.759	0	38.735	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1434.5	0	SC	0	13.759	0	38.735	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1435.5	0	SC	0	13.759	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1436.5	0	SC	0	13.759	0	38.735	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1437.5	0	SC	0	13.758	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1438.5	0	SC	0	13.759	0	38.735	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1439.5	0	SC	0	13.759	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1440.5	0	SC	0	13.759	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1441.4	0	SC	0	13.759	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1442.4	0	SC	0	13.760	0	38.735	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1443.4	0	SC	0	13.762	0	38.735	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1444.4	0	SC	0	13.763	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1445.4	0	SC	0	13.763	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1446.4	0	SC	0	13.763	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1447.4	0	SC	0	13.764	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1448.3	0	SC	0	13.765	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1449.3	0	SC	0	13.766	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1450.3	0	SC	0	13.766	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1451.3	0	SC	0	13.766	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1452.3	0	SC	0	13.767	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1453.3	0	SC	0	13.767	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1454.3	0	SC	0	13.767	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1455.2	0	SC	0	13.767	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1456.2	0	SC	0	13.767	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1457.2	0	SC	0	13.768	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1458.2	0	SC	0	13.768	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1459.2	0	SC	0	13.768	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1460.2	0	SC	0	13.768	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1461.2	0	SC	0	13.768	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1462.1	0	SC	0	13.768	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1463.1	0	SC	0	13.769	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1464.1	0	SC	0	13.769	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1465.1	0	SC	0	13.769	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1466.1	0	SC	0	13.770	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1467.1	0	SC	0	13.770	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1468.1	0	SC	0	13.771	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1469.0	0	SC	0	13.770	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1470.0	0	SC	0	13.770	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1471.0	0	SC	0	13.770	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1472.0	0	SC	0	13.770	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1473.0	0	SC	0	13.770	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1474.0	0	SC	0	13.773	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1475.0	0	SC	0	13.773	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1475.9	0	SC	0	13.773	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1476.9	0	SC	0	13.774	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1477.9	0	SC	0	13.774	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1478.9	0	SC	0	13.775	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1479.9	0	SC	0	13.775	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1480.9	0	SC	0	13.775	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1481.9	0	SC	0	13.775	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1482.8	0	SC	0	13.775	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1483.8	0	SC	0	13.775	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1484.8	0	SC	0	13.776	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1485.8	0	SC	0	13.777	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1486.8	0	SC	0	13.778	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1487.8	0	SC	0	13.778	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1488.8	0	SC	0	13.779	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1489.7	0	SC	0	13.779	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1490.7	0	SC	0	13.780	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1491.7	0	SC	0	13.781	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1492.7	0	SC	0	13.782	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1493.7	0	SC	0	13.782	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1494.7	0	SC	0	13.783	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1495.7	0	SC	0	13.784	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1496.6	0	SC	0	13.786	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1497.6	0	SC	0	13.786	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1498.6	0	SC	0	13.787	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1499.6	0	SC	0	13.788	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1500.6	0	SC	0	13.788	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1501.6	0	SC	0	13.789	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1502.6	0	SC	0	13.790	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1503.5	0	SC	0	13.791	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1504.5	0	SC	0	13.792	0	38.742	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1505.5	0	SC	0	13.793	0	38.742	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1506.5	0	SC	0	13.794	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1507.5	0	SC	0	13.795	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1508.5	0	SC	0	13.796	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1509.5	0	SC	0	13.796	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1510.4	0	SC	0	13.797	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1511.4	0	SC	0	13.798	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1512.4	0	SC	0	13.798	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1513.4	0	SC	0	13.798	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1514.4	0	SC	0	13.798	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1515.4	0	SC	0	13.798	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1516.4	0	SC	0	13.798	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1517.3	0	SC	0	13.798	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1518.3	0	SC	0	13.799	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1519.3	0	SC	0	13.799	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1520.3	0	SC	0	13.799	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1521.3	0	SC	0	13.799	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1522.3	0	SC	0	13.799	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1523.3	0	SC	0	13.799	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1524.2	0	SC	0	13.799	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1525.2	0	SC	0	13.799	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1526.2	0	SC	0	13.799	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1527.2	0	SC	0	13.799	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1528.2	0	SC	0	13.799	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1529.2	0	SC	0	13.799	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1530.2	0	SC	0	13.799	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1531.1	0	SC	0	13.799	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1532.1	0	SC	0	13.799	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1533.1	0	SC	0	13.800	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1534.1	0	SC	0	13.800	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1535.1	0	SC	0	13.800	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1536.1	0	SC	0	13.800	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1537.1	0	SC	0	13.800	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1538.0	0	SC	0	13.800	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1539.0	0	SC	0	13.801	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1540.0	0	SC	0	13.801	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1541.0	0	SC	0	13.801	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1542.0	0	SC	0	13.801	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1543.0	0	SC	0	13.801	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1543.9	0	SC	0	13.801	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1544.9	0	SC	0	13.801	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1545.9	0	SC	0	13.801	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1546.9	0	SC	0	13.802	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1547.9	0	SC	0	13.802	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1548.9	0	SC	0	13.802	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1549.9	0	SC	0	13.802	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1550.8	0	SC	0	13.802	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1551.8	0	SC	0	13.802	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1552.8	0	SC	0	13.802	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1553.8	0	SC	0	13.801	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1554.8	0	SC	0	13.801	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1555.8	0	SC	0	13.802	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1556.8	0	SC	0	13.802	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1557.7	0	SC	0	13.802	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1558.7	0	SC	0	13.801	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1559.7	0	SC	0	13.801	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1560.7	0	SC	0	13.800	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1561.7	0	SC	0	13.801	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1562.7	0	SC	0	13.801	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1563.7	0	SC	0	13.801	0	38.742	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1564.6	0	SC	0	13.800	0	38.742	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1565.6	0	SC	0	13.800	0	38.742	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1566.6	0	SC	0	13.800	0	38.742	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1567.6	0	SC	0	13.800	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1568.6	0	SC	0	13.800	0	38.742	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1569.6	0	SC	0	13.800	0	38.742	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1570.6	0	SC	0	13.800	0	38.742	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1571.5	0	SC	0	13.800	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1572.5	0	SC	0	13.801	0	38.742	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1573.5	0	SC	0	13.801	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1574.5	0	SC	0	13.801	0	38.742	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1575.5	0	SC	0	13.798	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1576.5	0	SC	0	13.798	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1577.5	0	SC	0	13.798	0	38.742	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1578.4	0	SC	0	13.798	0	38.742	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1579.4	0	SC	0	13.798	0	38.742	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1580.4	0	SC	0	13.798	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1581.4	0	SC	0	13.798	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1582.4	0	SC	0	13.798	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1583.4	0	SC	0	13.798	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1584.3	0	SC	0	13.798	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1585.3	0	SC	0	13.798	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1586.3	0	SC	0	13.798	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1587.3	0	SC	0	13.798	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1588.3	0	SC	0	13.798	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1589.3	0	SC	0	13.799	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1590.3	0	SC	0	13.799	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1591.2	0	SC	0	13.799	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1592.2	0	SC	0	13.799	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1593.2	0	SC	0	13.799	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1594.2	0	SC	0	13.799	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1595.2	0	SC	0	13.799	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1596.2	0	SC	0	13.799	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1597.2	0	SC	0	13.799	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1598.1	0	SC	0	13.800	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1599.1	0	SC	0	13.800	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1600.1	0	SC	0	13.800	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1601.1	0	SC	0	13.800	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1602.1	0	SC	0	13.800	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1603.1	0	SC	0	13.801	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1604.1	0	SC	0	13.800	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1605.0	0	SC	0	13.801	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1606.0	0	SC	0	13.800	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1607.0	0	SC	0	13.800	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1608.0	0	SC	0	13.800	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1609.0	0	SC	0	13.800	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1610.0	0	SC	0	13.800	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1610.9	0	SC	0	13.800	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1611.9	0	SC	0	13.800	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1612.9	0	SC	0	13.801	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1613.9	0	SC	0	13.801	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1614.9	0	SC	0	13.801	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1615.9	0	SC	0	13.801	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1616.9	0	SC	0	13.801	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1617.8	0	SC	0	13.802	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1618.8	0	SC	0	13.802	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1619.8	0	SC	0	13.802	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1620.8	0	SC	0	13.802	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1621.8	0	SC	0	13.803	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1622.8	0	SC	0	13.803	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1623.8	0	SC	0	13.803	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1624.7	0	SC	0	13.803	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1625.7	0	SC	0	13.802	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1626.7	0	SC	0	13.802	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1627.7	0	SC	0	13.802	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1628.7	0	SC	0	13.802	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1629.7	0	SC	0	13.803	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1630.6	0	SC	0	13.803	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1631.6	0	SC	0	13.803	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1632.6	0	SC	0	13.803	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1633.6	0	SC	0	13.803	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1634.6	0	SC	0	13.803	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1635.6	0	SC	0	13.803	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1636.6	0	SC	0	13.802	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1637.5	0	SC	0	13.802	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1638.5	0	SC	0	13.802	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1639.5	0	SC	0	13.802	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1640.5	0	SC	0	13.802	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1641.5	0	SC	0	13.802	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1642.5	0	SC	0	13.802	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1643.5	0	SC	0	13.802	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1644.4	0	SC	0	13.802	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1645.4	0	SC	0	13.802	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1646.4	0	SC	0	13.802	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1647.4	0	SC	0	13.802	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1648.4	0	SC	0	13.802	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1649.4	0	SC	0	13.802	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1650.3	0	SC	0	13.802	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1651.3	0	SC	0	13.802	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1652.3	0	SC	0	13.802	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1653.3	0	SC	0	13.802	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1654.3	0	SC	0	13.802	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1655.3	0	SC	0	13.802	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1656.3	0	SC	0	13.802	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1657.2	0	SC	0	13.802	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1658.2	0	SC	0	13.802	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1659.2	0	SC	0	13.800	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1660.2	0	SC	0	13.800	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1661.2	0	SC	0	13.800	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1662.2	0	SC	0	13.799	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1663.2	0	SC	0	13.798	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1664.1	0	SC	0	13.798	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1665.1	0	SC	0	13.799	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1666.1	0	SC	0	13.798	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1667.1	0	SC	0	13.798	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1668.1	0	SC	0	13.798	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1669.1	0	SC	0	13.798	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1670.0	0	SC	0	13.798	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1671.0	0	SC	0	13.797	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1672.0	0	SC	0	13.797	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1673.0	0	SC	0	13.797	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1674.0	0	SC	0	13.797	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1675.0	0	SC	0	13.797	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1676.0	0	SC	0	13.798	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1676.9	0	SC	0	13.798	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1677.9	0	SC	0	13.798	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1678.9	0	SC	0	13.798	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1679.9	0	SC	0	13.798	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1680.9	0	SC	0	13.797	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1681.9	0	SC	0	13.794	0	38.735	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1682.8	0	SC	0	13.790	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1683.8	0	SC	0	13.788	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1684.8	0	SC	0	13.789	0	38.733	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1685.8	0	SC	0	13.789	0	38.733	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1686.8	0	SC	0	13.789	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1687.8	0	SC	0	13.789	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1688.8	0	SC	0	13.791	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1689.7	0	SC	0	13.792	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1690.7	0	SC	0	13.791	0	38.734	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1691.7	0	SC	0	13.794	0	38.735	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1692.7	0	SC	0	13.795	0	38.735	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1693.7	0	SC	0	13.796	0	38.735	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1694.7	0	SC	0	13.795	0	38.735	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1695.7	0	SC	0	13.799	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1696.6	0	SC	0	13.801	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1697.6	0	SC	0	13.799	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1698.6	0	SC	0	13.800	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1699.6	0	SC	0	13.796	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1700.6	0	SC	0	13.796	0	38.735	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1701.6	0	SC	0	13.796	0	38.735	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1702.5	0	SC	0	13.797	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1703.5	0	SC	0	13.798	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1704.5	0	SC	0	13.798	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1705.5	0	SC	0	13.796	0	38.735	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1706.5	0	SC	0	13.796	0	38.735	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1707.5	0	SC	0	13.797	0	38.735	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1708.5	0	SC	0	13.798	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1709.4	0	SC	0	13.799	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1710.4	0	SC	0	13.799	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1711.4	0	SC	0	13.799	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1712.4	0	SC	0	13.800	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1713.4	0	SC	0	13.799	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1714.4	0	SC	0	13.801	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1715.3	0	SC	0	13.803	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1716.3	0	SC	0	13.802	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1717.3	0	SC	0	13.802	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1718.3	0	SC	0	13.802	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1719.3	0	SC	0	13.802	0	38.736	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1720.3	0	SC	0	13.803	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1721.3	0	SC	0	13.804	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1722.2	0	SC	0	13.805	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1723.2	0	SC	0	13.805	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1724.2	0	SC	0	13.806	0	38.737	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1725.2	0	SC	0	13.808	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1726.2	0	SC	0	13.810	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1727.2	0	SC	0	13.810	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1728.1	0	SC	0	13.810	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1729.1	0	SC	0	13.810	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1730.1	0	SC	0	13.810	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1731.1	0	SC	0	13.809	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1732.1	0	SC	0	13.809	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1733.1	0	SC	0	13.809	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1734.1	0	SC	0	13.809	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1735.0	0	SC	0	13.809	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1736.0	0	SC	0	13.809	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1737.0	0	SC	0	13.810	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1738.0	0	SC	0	13.810	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1739.0	0	SC	0	13.809	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1740.0	0	SC	0	13.809	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1740.9	0	SC	0	13.809	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1741.9	0	SC	0	13.809	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1742.9	0	SC	0	13.809	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1743.9	0	SC	0	13.810	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1744.9	0	SC	0	13.810	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1745.9	0	SC	0	13.811	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1746.9	0	SC	0	13.811	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1747.8	0	SC	0	13.811	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1748.8	0	SC	0	13.811	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1749.8	0	SC	0	13.812	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1750.8	0	SC	0	13.811	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1751.8	0	SC	0	13.812	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1752.8	0	SC	0	13.812	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1753.7	0	SC	0	13.812	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1754.7	0	SC	0	13.812	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1755.7	0	SC	0	13.812	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1756.7	0	SC	0	13.812	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1757.7	0	SC	0	13.812	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1758.7	0	SC	0	13.813	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1759.6	0	SC	0	13.813	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1760.6	0	SC	0	13.813	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1761.6	0	SC	0	13.813	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1762.6	0	SC	0	13.813	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1763.6	0	SC	0	13.814	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1764.6	0	SC	0	13.814	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1765.6	0	SC	0	13.814	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1766.5	0	SC	0	13.814	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1767.5	0	SC	0	13.814	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1768.5	0	SC	0	13.815	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1769.5	0	SC	0	13.815	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1770.5	0	SC	0	13.815	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1771.5	0	SC	0	13.816	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1772.4	0	SC	0	13.816	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1773.4	0	SC	0	13.816	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1774.4	0	SC	0	13.816	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1775.4	0	SC	0	13.816	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1776.4	0	SC	0	13.816	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1777.4	0	SC	0	13.815	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1778.4	0	SC	0	13.815	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1779.3	0	SC	0	13.816	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1780.3	0	SC	0	13.817	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1781.3	0	SC	0	13.817	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1782.3	0	SC	0	13.817	0	38.738	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1783.3	0	SC	0	13.818	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1784.3	0	SC	0	13.819	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1785.2	0	SC	0	13.819	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1786.2	0	SC	0	13.820	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1787.2	0	SC	0	13.821	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1788.2	0	SC	0	13.821	0	38.742	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1789.2	0	SC	0	13.822	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1790.2	0	SC	0	13.821	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1791.1	0	SC	0	13.822	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1792.1	0	SC	0	13.823	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1793.1	0	SC	0	13.825	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1794.1	0	SC	0	13.826	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1795.1	0	SC	0	13.826	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1796.1	0	SC	0	13.826	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1797.1	0	SC	0	13.826	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1798.0	0	SC	0	13.826	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1799.0	0	SC	0	13.826	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1800.0	0	SC	0	13.825	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1801.0	0	SC	0	13.824	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1802.0	0	SC	0	13.824	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1803.0	0	SC	0	13.824	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1803.9	0	SC	0	13.824	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1804.9	0	SC	0	13.825	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1805.9	0	SC	0	13.825	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1806.9	0	SC	0	13.825	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1807.9	0	SC	0	13.826	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1808.9	0	SC	0	13.826	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1809.8	0	SC	0	13.827	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1810.8	0	SC	0	13.827	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1811.8	0	SC	0	13.829	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1812.8	0	SC	0	13.829	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1813.8	0	SC	0	13.828	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1814.8	0	SC	0	13.828	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1815.8	0	SC	0	13.827	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1816.7	0	SC	0	13.828	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1817.7	0	SC	0	13.828	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1818.7	0	SC	0	13.828	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1819.7	0	SC	0	13.828	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1820.7	0	SC	0	13.828	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1821.7	0	SC	0	13.826	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1822.6	0	SC	0	13.825	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1823.6	0	SC	0	13.825	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1824.6	0	SC	0	13.825	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1825.6	0	SC	0	13.825	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1826.6	0	SC	0	13.825	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1827.6	0	SC	0	13.826	0	38.739	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1828.5	0	SC	0	13.829	0	38.740	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1829.5	0	SC	0	13.832	0	38.741	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1830.5	0	SC	0	13.835	0	38.742	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1831.5	0	SC	0	13.835	0	38.742	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1832.5	0	SC	0	13.835	0	38.742	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1833.5	0	SC	0	13.837	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1834.5	0	SC	0	13.838	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1835.4	0	SC	0	13.839	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1836.4	0	SC	0	13.839	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1837.4	0	SC	0	13.840	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1838.4	0	SC	0	13.838	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1839.4	0	SC	0	13.839	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1840.4	0	SC	0	13.841	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1841.3	0	SC	0	13.840	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1842.3	0	SC	0	13.840	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1843.3	0	SC	0	13.841	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1844.3	0	SC	0	13.841	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1845.3	0	SC	0	13.841	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1846.3	0	SC	0	13.843	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1847.2	0	SC	0	13.843	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1848.2	0	SC	0	13.843	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1849.2	0	SC	0	13.842	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1850.2	0	SC	0	13.842	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1851.2	0	SC	0	13.842	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1852.2	0	SC	0	13.842	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1853.1	0	SC	0	13.842	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1854.1	0	SC	0	13.842	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1855.1	0	SC	0	13.842	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1856.1	0	SC	0	13.842	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1857.1	0	SC	0	13.842	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1858.1	0	SC	0	13.842	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1859.1	0	SC	0	13.842	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1860.0	0	SC	0	13.843	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1861.0	0	SC	0	13.843	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1862.0	0	SC	0	13.843	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1863.0	0	SC	0	13.843	0	38.743	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1864.0	0	SC	0	13.843	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1865.0	0	SC	0	13.844	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1865.9	0	SC	0	13.844	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1866.9	0	SC	0	13.844	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1867.9	0	SC	0	13.845	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1868.9	0	SC	0	13.845	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1869.9	0	SC	0	13.845	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1870.9	0	SC	0	13.845	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1871.8	0	SC	0	13.846	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1872.8	0	SC	0	13.847	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1873.8	0	SC	0	13.847	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1874.8	0	SC	0	13.848	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1875.8	0	SC	0	13.848	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1876.8	0	SC	0	13.849	0	38.745	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1877.7	0	SC	0	13.849	0	38.744	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1878.7	0	SC	0	13.850	0	38.745	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1879.7	0	SC	0	13.852	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1880.7	0	SC	0	13.856	0	38.746	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1881.7	0	SC	0	13.862	0	38.749	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1882.7	0	SC	0	13.864	0	38.749	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1883.6	0	SC	0	13.866	0	38.750	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1884.6	0	SC	0	13.867	0	38.750	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1885.6	0	SC	0	13.867	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1886.6	0	SC	0	13.867	0	38.750	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1887.6	0	SC	0	13.867	0	38.750	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1888.6	0	SC	0	13.868	0	38.751	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1889.6	0	SC	0	13.870	0	38.752	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1890.5	0	SC	0	13.873	0	38.752	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1891.5	0	SC	0	13.873	0	38.752	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1892.5	0	SC	0	13.874	0	38.752	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1893.5	0	SC	0	13.874	0	38.752	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1894.5	0	SC	0	13.874	0	38.752	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1895.5	0	SC	0	13.874	0	38.753	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1896.4	0	SC	0	13.875	0	38.753	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1897.4	0	SC	0	13.876	0	38.753	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1898.4	0	SC	0	13.876	0	38.753	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1899.4	0	SC	0	13.876	0	38.753	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1900.4	0	SC	0	13.876	0	38.753	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1901.4	0	SC	0	13.877	0	38.753	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1902.3	0	SC	0	13.878	0	38.753	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1903.3	0	SC	0	13.880	0	38.754	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1904.3	0	SC	0	13.879	0	38.754	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1905.3	0	SC	0	13.880	0	38.754	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1906.3	0	SC	0	13.881	0	38.754	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1907.3	0	SC	0	13.882	0	38.754	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1908.2	0	SC	0	13.882	0	38.754	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1909.2	0	SC	0	13.882	0	38.754	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1910.2	0	SC	0	13.882	0	38.755	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1911.2	0	SC	0	13.882	0	38.755	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1912.2	0	SC	0	13.883	0	38.755	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1913.2	0	SC	0	13.883	0	38.755	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1914.1	0	SC	0	13.884	0	38.755	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1915.1	0	SC	0	13.885	0	38.755	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1916.1	0	SC	0	13.885	0	38.755	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1917.1	0	SC	0	13.885	0	38.755	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1918.1	0	SC	0	13.886	0	38.756	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1919.1	0	SC	0	13.886	0	38.755	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1920.0	0	SC	0	13.887	0	38.755	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1921.0	0	SC	0	13.887	0	38.755	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1922.0	0	SC	0	13.887	0	38.755	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1923.0	0	SC	0	13.887	0	38.756	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1924.0	0	SC	0	13.888	0	38.756	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1925.0	0	SC	0	13.890	0	38.756	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1926.0	0	SC	0	13.890	0	38.756	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1926.9	0	SC	0	13.890	0	38.756	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1927.9	0	SC	0	13.890	0	38.756	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1928.9	0	SC	0	13.890	0	38.756	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1929.9	0	SC	0	13.892	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1930.9	0	SC	0	13.892	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1931.9	0	SC	0	13.893	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1932.8	0	SC	0	13.894	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1933.8	0	SC	0	13.895	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1934.8	0	SC	0	13.895	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1935.8	0	SC	0	13.896	0	38.757	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1936.8	0	SC	0	13.896	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1937.8	0	SC	0	13.896	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1938.7	0	SC	0	13.896	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1939.7	0	SC	0	13.896	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1940.7	0	SC	0	13.897	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1941.7	0	SC	0	13.897	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1942.7	0	SC	0	13.898	0	38.758	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1943.7	0	SC	0	13.900	0	38.759	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1944.6	0	SC	0	13.904	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1945.6	0	SC	0	13.905	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1946.6	0	SC	0	13.905	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1947.6	0	SC	0	13.905	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1948.6	0	SC	0	13.905	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1949.6	0	SC	0	13.905	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1950.5	0	SC	0	13.905	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1951.5	0	SC	0	13.905	0	38.760	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1952.5	0	SC	0	13.906	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1953.5	0	SC	0	13.906	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1954.5	0	SC	0	13.907	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1955.5	0	SC	0	13.907	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1956.4	0	SC	0	13.907	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1957.4	0	SC	0	13.907	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1958.4	0	SC	0	13.908	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1959.4	0	SC	0	13.908	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1960.4	0	SC	0	13.908	0	38.761	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1961.4	0	SC	0	13.909	0	38.762	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1962.3	0	SC	0	13.910	0	38.762	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1963.3	0	SC	0	13.910	0	38.762	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1964.3	0	SC	0	13.910	0	38.762	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1965.3	0	SC	0	13.910	0	38.762	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1966.3	0	SC	0	13.911	0	38.762	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1967.3	0	SC	0	13.911	0	38.762	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1968.2	0	SC	0	13.911	0	38.762	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1969.2	0	SC	0	13.913	0	38.762	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1970.2	0	SC	0	13.914	0	38.763	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1971.2	0	SC	0	13.914	0	38.763	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1972.2	0	SC	0	13.914	0	38.763	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1973.2	0	SC	0	13.914	0	38.763	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1974.1	0	SC	0	13.915	0	38.763	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1975.1	0	SC	0	13.915	0	38.763	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1976.1	0	SC	0	13.915	0	38.763	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1977.1	0	SC	0	13.916	0	38.763	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1978.1	0	SC	0	13.916	0	38.763	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1979.1	0	SC	0	13.917	0	38.764	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1980.0	0	SC	0	13.917	0	38.763	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1981.0	0	SC	0	13.917	0	38.763	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1982.0	0	SC	0	13.917	0	38.763	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1983.0	0	SC	0	13.918	0	38.764	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1984.0	0	SC	0	13.919	0	38.764	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1985.0	0	SC	0	13.919	0	38.765	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1985.9	0	SC	0	13.920	0	38.764	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1986.9	0	SC	0	13.920	0	38.764	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1987.9	0	SC	0	13.920	0	38.764	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1988.9	0	SC	0	13.921	0	38.764	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1989.9	0	SC	0	13.921	0	38.764	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1990.9	0	SC	0	13.921	0	38.765	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1991.8	0	SC	0	13.921	0	38.764	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1992.8	0	SC	0	13.922	0	38.765	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1993.8	0	SC	0	13.923	0	38.765	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1994.8	0	SC	0	13.923	0	38.765	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1995.8	0	SC	0	13.924	0	38.765	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1996.8	0	SC	0	13.924	0	38.765	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1997.7	0	SC	0	13.925	0	38.765	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1998.7	0	SC	0	13.925	0	38.765	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	1999.7	0	SC	0	13.925	0	38.766	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2000.7	0	SC	0	13.926	0	38.766	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2001.7	0	SC	0	13.927	0	38.766	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2002.7	0	SC	0	13.927	0	38.766	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2003.6	0	SC	0	13.928	0	38.766	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2004.6	0	SC	0	13.929	0	38.767	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2005.6	0	SC	0	13.929	0	38.766	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2006.6	0	SC	0	13.929	0	38.767	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2007.6	0	SC	0	13.929	0	38.767	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2008.6	0	SC	0	13.930	0	38.766	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2009.5	0	SC	0	13.930	0	38.767	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2010.5	0	SC	0	13.931	0	38.767	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2011.5	0	SC	0	13.931	0	38.767	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2012.5	0	SC	0	13.932	0	38.767	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2013.5	0	SC	0	13.932	0	38.767	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2014.5	0	SC	0	13.933	0	38.768	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2015.4	0	SC	0	13.933	0	38.768	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2016.4	0	SC	0	13.933	0	38.767	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2017.4	0	SC	0	13.933	0	38.767	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2018.4	0	SC	0	13.934	0	38.768	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2019.4	0	SC	0	13.934	0	38.768	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2020.4	0	SC	0	13.935	0	38.768	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2021.3	0	SC	0	13.935	0	38.769	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2022.3	0	SC	0	13.935	0	38.769	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2023.3	0	SC	0	13.935	0	38.768	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2024.3	0	SC	0	13.936	0	38.769	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2025.3	0	SC	0	13.936	0	38.768	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2026.3	0	SC	0	13.936	0	38.769	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2027.2	0	SC	0	13.936	0	38.769	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2028.2	0	SC	0	13.937	0	38.769	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2029.2	0	SC	0	13.938	0	38.770	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2030.2	0	SC	0	13.939	0	38.769	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2031.2	0	SC	0	13.939	0	38.770	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2032.2	0	SC	0	13.939	0	38.770	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2033.1	0	SC	0	13.940	0	38.770	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2034.1	0	SC	0	13.940	0	38.770	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2035.1	0	SC	0	13.941	0	38.769	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2036.1	0	SC	0	13.941	0	38.769	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2037.1	0	SC	0	13.941	0	38.769	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2038.1	0	SC	0	13.941	0	38.770	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2039.0	0	SC	0	13.942	0	38.769	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2040.0	0	SC	0	13.942	0	38.769	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2041.0	0	SC	0	13.942	0	38.770	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2042.0	0	SC	0	13.942	0	38.770	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2043.0	0	SC	0	13.943	0	38.769	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2044.0	0	SC	0	13.943	0	38.770	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2044.9	0	SC	0	13.943	0	38.769	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2045.9	0	SC	0	13.943	0	38.770	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2046.9	0	SC	0	13.943	0	38.770	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2047.9	0	SC	0	13.943	0	38.770	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2048.9	0	SC	0	13.943	0	38.770	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2049.9	0	SC	0	13.944	0	38.770	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2050.8	0	SC	0	13.944	0	38.770	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2051.8	0	SC	0	13.944	0	38.770	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2052.8	0	SC	0	13.945	0	38.770	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2053.8	0	SC	0	13.945	0	38.770	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2054.8	0	SC	0	13.946	0	38.770	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2055.8	0	SC	0	13.946	0	38.771	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2056.7	0	SC	0	13.947	0	38.771	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2057.7	0	SC	0	13.947	0	38.771	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2058.7	0	SC	0	13.948	0	38.771	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2059.7	0	SC	0	13.949	0	38.771	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2060.7	0	SC	0	13.949	0	38.771	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2061.7	0	SC	0	13.950	0	38.771	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2062.6	0	SC	0	13.951	0	38.772	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2063.6	0	SC	0	13.951	0	38.772	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2064.6	0	SC	0	13.951	0	38.772	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2065.6	0	SC	0	13.951	0	38.772	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2066.6	0	SC	0	13.952	0	38.772	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2067.5	0	SC	0	13.953	0	38.772	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2068.5	0	SC	0	13.953	0	38.772	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2069.5	0	SC	0	13.954	0	38.773	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2070.5	0	SC	0	13.954	0	38.773	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2071.5	0	SC	0	13.954	0	38.773	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2072.5	0	SC	0	13.955	0	38.773	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2073.4	0	SC	0	13.959	0	38.774	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2074.4	0	SC	0	13.961	0	38.775	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2075.4	0	SC	0	13.961	0	38.775	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2076.4	0	SC	0	13.962	0	38.775	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2077.4	0	SC	0	13.962	0	38.775	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2078.4	0	SC	0	13.963	0	38.775	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2079.3	0	SC	0	13.963	0	38.776	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2080.3	0	SC	0	13.964	0	38.775	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2081.3	0	SC	0	13.964	0	38.776	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2082.3	0	SC	0	13.964	0	38.776	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2083.3	0	SC	0	13.965	0	38.776	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2084.3	0	SC	0	13.965	0	38.776	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2085.2	0	SC	0	13.966	0	38.776	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2086.2	0	SC	0	13.965	0	38.776	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2087.2	0	SC	0	13.965	0	38.775	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2088.2	0	SC	0	13.965	0	38.775	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2089.2	0	SC	0	13.965	0	38.776	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2090.2	0	SC	0	13.967	0	38.777	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2091.1	0	SC	0	13.967	0	38.777	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2092.1	0	SC	0	13.967	0	38.777	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2093.1	0	SC	0	13.968	0	38.777	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2094.1	0	SC	0	13.969	0	38.777	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2095.1	0	SC	0	13.968	0	38.777	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2096.1	0	SC	0	13.970	0	38.777	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2097.0	0	SC	0	13.971	0	38.777	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2098.0	0	SC	0	13.972	0	38.778	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2099.0	0	SC	0	13.972	0	38.778	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2100.0	0	SC	0	13.974	0	38.778	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2101.0	0	SC	0	13.974	0	38.779	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2102.0	0	SC	0	13.976	0	38.779	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2102.9	0	SC	0	13.976	0	38.779	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2103.9	0	SC	0	13.977	0	38.779	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2104.9	0	SC	0	13.978	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2105.9	0	SC	0	13.978	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2106.9	0	SC	0	13.978	0	38.779	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2107.8	0	SC	0	13.978	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2108.8	0	SC	0	13.979	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2109.8	0	SC	0	13.979	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2110.8	0	SC	0	13.979	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2111.8	0	SC	0	13.980	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2112.8	0	SC	0	13.980	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2113.7	0	SC	0	13.981	0	38.781	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2114.7	0	SC	0	13.981	0	38.781	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2115.7	0	SC	0	13.981	0	38.781	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2116.7	0	SC	0	13.982	0	38.781	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2117.7	0	SC	0	13.982	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2118.7	0	SC	0	13.982	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2119.6	0	SC	0	13.982	0	38.781	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2120.6	0	SC	0	13.982	0	38.781	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2121.6	0	SC	0	13.982	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2122.6	0	SC	0	13.983	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2123.6	0	SC	0	13.983	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2124.6	0	SC	0	13.983	0	38.780	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2125.5	0	SC	0	13.984	0	38.781	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2126.5	0	SC	0	13.984	0	38.781	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2127.5	0	SC	0	13.984	0	38.781	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2128.5	0	SC	0	13.985	0	38.781	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2129.5	0	SC	0	13.985	0	38.781	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2130.5	0	SC	0	13.985	0	38.781	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2131.4	0	SC	0	13.986	0	38.781	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2132.4	0	SC	0	13.986	0	38.781	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2133.4	0	SC	0	13.986	0	38.781	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2134.4	0	SC	0	13.987	0	38.781	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2135.4	0	SC	0	13.987	0	38.781	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2136.3	0	SC	0	13.987	0	38.781	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2137.3	0	SC	0	13.987	0	38.781	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2138.3	0	SC	0	13.987	0	38.781	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2139.3	0	SC	0	13.987	0	38.782	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2140.3	0	SC	0	13.990	0	38.782	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2141.3	0	SC	0	13.990	0	38.782	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2142.2	0	SC	0	13.990	0	38.782	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2143.2	0	SC	0	13.991	0	38.783	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2144.2	0	SC	0	13.991	0	38.782	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2145.2	0	SC	0	13.991	0	38.783	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2146.2	0	SC	0	13.992	0	38.783	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2147.2	0	SC	0	13.992	0	38.782	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2148.1	0	SC	0	13.992	0	38.782	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2149.1	0	SC	0	13.993	0	38.783	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2150.1	0	SC	0	13.993	0	38.783	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2151.1	0	SC	0	13.994	0	38.783	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2152.1	0	SC	0	13.994	0	38.783	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2153.1	0	SC	0	13.995	0	38.783	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2154.0	0	SC	0	13.996	0	38.784	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2155.0	0	SC	0	13.998	0	38.784	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2156.0	0	SC	0	13.999	0	38.785	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2157.0	0	SC	0	13.999	0	38.785	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2158.0	0	SC	0	13.999	0	38.785	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2158.9	0	SC	0	14.000	0	38.785	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2159.9	0	SC	0	14.000	0	38.785	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2160.9	0	SC	0	14.001	0	38.786	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2161.9	0	SC	0	14.001	0	38.785	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2162.9	0	SC	0	14.001	0	38.785	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2163.9	0	SC	0	14.001	0	38.786	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2164.8	0	SC	0	14.002	0	38.785	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2165.8	0	SC	0	14.002	0	38.785	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2166.8	0	SC	0	14.004	0	38.786	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2167.8	0	SC	0	14.004	0	38.787	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2168.8	0	SC	0	14.005	0	38.786	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2169.8	0	SC	0	14.005	0	38.787	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2170.7	0	SC	0	14.005	0	38.787	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2171.7	0	SC	0	14.006	0	38.787	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2172.7	0	SC	0	14.006	0	38.787	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2173.7	0	SC	0	14.007	0	38.787	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2174.7	0	SC	0	14.007	0	38.787	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2175.7	0	SC	0	14.007	0	38.787	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2176.6	0	SC	0	14.007	0	38.788	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2177.6	0	SC	0	14.007	0	38.787	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2178.6	0	SC	0	14.008	0	38.787	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2179.6	0	SC	0	14.008	0	38.787	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2180.6	0	SC	0	14.008	0	38.787	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2181.5	0	SC	0	14.008	0	38.787	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2182.5	0	SC	0	14.008	0	38.787	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2183.5	0	SC	0	14.009	0	38.787	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2184.5	0	SC	0	14.009	0	38.787	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2185.5	0	SC	0	14.009	0	38.787	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2186.5	0	SC	0	14.010	0	38.787	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2187.4	0	SC	0	14.010	0	38.787	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2188.4	0	SC	0	14.010	0	38.787	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2189.4	0	SC	0	14.010	0	38.787	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2190.4	0	SC	0	14.010	0	38.787	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2191.4	0	SC	0	14.011	0	38.787	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2192.4	0	SC	0	14.011	0	38.787	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2193.3	0	SC	0	14.011	0	38.788	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2194.3	0	SC	0	14.011	0	38.787	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2195.3	0	SC	0	14.012	0	38.787	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2196.3	0	SC	0	14.012	0	38.788	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2197.3	0	SC	0	14.013	0	38.788	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2198.2	0	SC	0	14.013	0	38.788	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2199.2	0	SC	0	14.013	0	38.788	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2200.2	0	SC	0	14.014	0	38.788	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2201.2	0	SC	0	14.014	0	38.789	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2202.2	0	SC	0	14.015	0	38.788	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2203.2	0	SC	0	14.015	0	38.789	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2204.1	0	SC	0	14.015	0	38.789	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2205.1	0	SC	0	14.015	0	38.789	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2206.1	0	SC	0	14.016	0	38.789	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2207.1	0	SC	0	14.016	0	38.789	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2208.1	0	SC	0	14.016	0	38.788	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2209.1	0	SC	0	14.016	0	38.789	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2210.0	0	SC	0	14.016	0	38.789	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2211.0	0	SC	0	14.017	0	38.789	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2212.0	0	SC	0	14.017	0	38.789	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2213.0	0	SC	0	14.017	0	38.789	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2214.0	0	SC	0	14.018	0	38.790	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2214.9	0	SC	0	14.018	0	38.789	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2215.9	0	SC	0	14.019	0	38.790	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2216.9	0	SC	0	14.019	0	38.789	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2217.9	0	SC	0	14.019	0	38.790	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2218.9	0	SC	0	14.019	0	38.790	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2219.9	0	SC	0	14.020	0	38.789	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2220.8	0	SC	0	14.020	0	38.789	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2221.8	0	SC	0	14.020	0	38.790	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2222.8	0	SC	0	14.020	0	38.789	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2223.8	0	SC	0	14.021	0	38.789	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2224.8	0	SC	0	14.020	0	38.789	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2225.8	0	SC	0	14.021	0	38.789	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2226.7	0	SC	0	14.021	0	38.790	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2227.7	0	SC	0	14.022	0	38.789	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2228.7	0	SC	0	14.022	0	38.790	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2229.7	0	SC	0	14.022	0	38.790	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2230.7	0	SC	0	14.022	0	38.789	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2231.6	0	SC	0	14.023	0	38.790	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2232.6	0	SC	0	14.024	0	38.790	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2233.6	0	SC	0	14.024	0	38.790	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2234.6	0	SC	0	14.025	0	38.790	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2235.6	0	SC	0	14.025	0	38.790	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2236.6	0	SC	0	14.025	0	38.790	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2237.5	0	SC	0	14.025	0	38.791	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2238.5	0	SC	0	14.025	0	38.791	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2239.5	0	SC	0	14.025	0	38.790	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2240.5	0	SC	0	14.025	0	38.790	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2241.5	0	SC	0	14.026	0	38.790	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2242.5	0	SC	0	14.026	0	38.790	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2243.4	0	SC	0	14.026	0	38.790	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2244.4	0	SC	0	14.027	0	38.790	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2245.4	0	SC	0	14.027	0	38.791	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2246.4	0	SC	0	14.027	0	38.791	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2247.4	0	SC	0	14.027	0	38.791	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2248.3	0	SC	0	14.027	0	38.791	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2249.3	0	SC	0	14.027	0	38.791	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2250.3	0	SC	0	14.027	0	38.791	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2251.3	0	SC	0	14.028	0	38.791	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2252.3	0	SC	0	14.028	0	38.790	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2253.3	0	SC	0	14.028	0	38.791	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2254.2	0	SC	0	14.029	0	38.791	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2255.2	0	SC	0	14.029	0	38.792	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2256.2	0	SC	0	14.029	0	38.791	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2257.2	0	SC	0	14.029	0	38.791	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2258.2	0	SC	0	14.030	0	38.792	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2259.1	0	SC	0	14.031	0	38.792	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2260.1	0	SC	0	14.031	0	38.792	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2261.1	0	SC	0	14.031	0	38.792	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2262.1	0	SC	0	14.032	0	38.792	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2263.1	0	SC	0	14.032	0	38.792	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2264.1	0	SC	0	14.032	0	38.791	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2265.0	0	SC	0	14.032	0	38.791	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2266.0	0	SC	0	14.032	0	38.792	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2267.0	0	SC	0	14.033	0	38.792	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2268.0	0	SC	0	14.033	0	38.792	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2269.0	0	SC	0	14.033	0	38.792	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2270.0	0	SC	0	14.034	0	38.792	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2270.9	0	SC	0	14.034	0	38.792	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2271.9	0	SC	0	14.034	0	38.792	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2272.9	0	SC	0	14.034	0	38.792	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2273.9	0	SC	0	14.034	0	38.792	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2274.9	0	SC	0	14.035	0	38.792	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2275.8	0	SC	0	14.035	0	38.793	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2276.8	0	SC	0	14.035	0	38.793	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2277.8	0	SC	0	14.035	0	38.792	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2278.8	0	SC	0	14.036	0	38.793	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2279.8	0	SC	0	14.036	0	38.793	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2280.8	0	SC	0	14.035	0	38.793	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2281.7	0	SC	0	14.035	0	38.793	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2282.7	0	SC	0	14.035	0	38.792	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2283.7	0	SC	0	14.035	0	38.793	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2284.7	0	SC	0	14.035	0	38.793	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2285.7	0	SC	0	14.035	0	38.793	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2286.6	0	SC	0	14.036	0	38.794	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2287.6	0	SC	0	14.036	0	38.793	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2288.6	0	SC	0	14.036	0	38.793	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2289.6	0	SC	0	14.036	0	38.793	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2290.6	0	SC	0	14.036	0	38.793	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2291.6	0	SC	0	14.037	0	38.793	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2292.5	0	SC	0	14.037	0	38.793	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2293.5	0	SC	0	14.037	0	38.793	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2294.5	0	SC	0	14.036	0	38.792	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2295.5	0	SC	0	14.036	0	38.792	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2296.5	0	SC	0	14.036	0	38.793	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2297.4	0	SC	0	14.037	0	38.793	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2298.4	0	SC	0	14.037	0	38.793	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2299.4	0	SC	0	14.038	0	38.793	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2300.4	0	SC	0	14.038	0	38.794	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2301.4	0	SC	0	14.039	0	38.793	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2302.4	0	SC	0	14.040	0	38.794	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2303.3	0	SC	0	14.040	0	38.795	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2304.3	0	SC	0	14.041	0	38.794	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2305.3	0	SC	0	14.041	0	38.795	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2306.3	0	SC	0	14.042	0	38.794	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2307.3	0	SC	0	14.042	0	38.795	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2308.2	0	SC	0	14.042	0	38.795	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2309.2	0	SC	0	14.043	0	38.795	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2310.2	0	SC	0	14.044	0	38.795	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2311.2	0	SC	0	14.045	0	38.795	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2312.2	0	SC	0	14.045	0	38.796	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2313.2	0	SC	0	14.045	0	38.796	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2314.1	0	SC	0	14.045	0	38.795	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2315.1	0	SC	0	14.046	0	38.796	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2316.1	0	SC	0	14.046	0	38.796	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2317.1	0	SC	0	14.047	0	38.796	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2318.1	0	SC	0	14.048	0	38.796	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2319.0	0	SC	0	14.048	0	38.796	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2320.0	0	SC	0	14.048	0	38.797	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2321.0	0	SC	0	14.049	0	38.796	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2322.0	0	SC	0	14.049	0	38.797	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2323.0	0	SC	0	14.049	0	38.797	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2324.0	0	SC	0	14.050	0	38.797	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2324.9	0	SC	0	14.051	0	38.797	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2325.9	0	SC	0	14.051	0	38.798	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2326.9	0	SC	0	14.052	0	38.797	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2327.9	0	SC	0	14.052	0	38.798	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2328.9	0	SC	0	14.052	0	38.798	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2329.8	0	SC	0	14.052	0	38.798	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2330.8	0	SC	0	14.053	0	38.798	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2331.8	0	SC	0	14.055	0	38.798	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2332.8	0	SC	0	14.057	0	38.799	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2333.8	0	SC	0	14.057	0	38.800	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2334.8	0	SC	0	14.058	0	38.799	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2335.7	0	SC	0	14.059	0	38.800	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2336.7	0	SC	0	14.060	0	38.800	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2337.7	0	SC	0	14.060	0	38.800	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2338.7	0	SC	0	14.061	0	38.800	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2339.7	0	SC	0	14.061	0	38.800	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2340.6	0	SC	0	14.062	0	38.800	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2341.6	0	SC	0	14.064	0	38.801	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2342.6	0	SC	0	14.064	0	38.802	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2343.6	0	SC	0	14.065	0	38.802	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2344.6	0	SC	0	14.066	0	38.802	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2345.6	0	SC	0	14.066	0	38.802	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2346.5	0	SC	0	14.067	0	38.802	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2347.5	0	SC	0	14.067	0	38.802	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2348.5	0	SC	0	14.068	0	38.803	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2349.5	0	SC	0	14.068	0	38.803	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2350.5	0	SC	0	14.070	0	38.804	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2351.4	0	SC	0	14.071	0	38.804	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2352.4	0	SC	0	14.071	0	38.804	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2353.4	0	SC	0	14.071	0	38.804	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2354.4	0	SC	0	14.072	0	38.804	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2355.4	0	SC	0	14.072	0	38.804	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2356.4	0	SC	0	14.074	0	38.805	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2357.3	0	SC	0	14.076	0	38.805	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2358.3	0	SC	0	14.077	0	38.806	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2359.3	0	SC	0	14.078	0	38.806	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2360.3	0	SC	0	14.079	0	38.807	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2361.3	0	SC	0	14.080	0	38.807	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2362.2	0	SC	0	14.082	0	38.808	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2363.2	0	SC	0	14.083	0	38.808	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2364.2	0	SC	0	14.083	0	38.808	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2365.2	0	SC	0	14.085	0	38.808	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2366.2	0	SC	0	14.085	0	38.808	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2367.2	0	SC	0	14.086	0	38.809	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2368.1	0	SC	0	14.089	0	38.810	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2369.1	0	SC	0	14.091	0	38.810	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2370.1	0	SC	0	14.092	0	38.811	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2371.1	0	SC	0	14.094	0	38.812	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2372.1	0	SC	0	14.094	0	38.811	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2373.0	0	SC	0	14.094	0	38.812	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2374.0	0	SC	0	14.094	0	38.811	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2375.0	0	SC	0	14.094	0	38.811	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2376.0	0	SC	0	14.094	0	38.811	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2377.0	0	SC	0	14.095	0	38.812	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2378.0	0	SC	0	14.095	0	38.812	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2378.9	0	SC	0	14.095	0	38.812	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2379.9	0	SC	0	14.096	0	38.812	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2380.9	0	SC	0	14.096	0	38.812	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2381.9	0	SC	0	14.096	0	38.812	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2382.9	0	SC	0	14.097	0	38.812	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2383.8	0	SC	0	14.097	0	38.812	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2384.8	0	SC	0	14.097	0	38.812	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2385.8	0	SC	0	14.097	0	38.812	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2386.8	0	SC	0	14.098	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2387.8	0	SC	0	14.098	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2388.7	0	SC	0	14.099	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2389.7	0	SC	0	14.099	0	38.812	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2390.7	0	SC	0	14.099	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2391.7	0	SC	0	14.100	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2392.7	0	SC	0	14.100	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2393.7	0	SC	0	14.101	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2394.6	0	SC	0	14.101	0	38.814	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2395.6	0	SC	0	14.101	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2396.6	0	SC	0	14.102	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2397.6	0	SC	0	14.102	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2398.6	0	SC	0	14.103	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2399.5	0	SC	0	14.103	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2400.5	0	SC	0	14.103	0	38.814	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2401.5	0	SC	0	14.104	0	38.813	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2402.5	0	SC	0	14.104	0	38.814	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2403.5	0	SC	0	14.105	0	38.814	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2404.5	0	SC	0	14.105	0	38.814	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2405.4	0	SC	0	14.107	0	38.815	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2406.4	0	SC	0	14.109	0	38.815	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2407.4	0	SC	0	14.109	0	38.815	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2408.4	0	SC	0	14.109	0	38.816	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2409.4	0	SC	0	14.110	0	38.816	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2410.3	0	SC	0	14.112	0	38.816	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2411.3	0	SC	0	14.112	0	38.817	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2412.3	0	SC	0	14.112	0	38.816	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2413.3	0	SC	0	14.112	0	38.816	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2414.3	0	SC	0	14.112	0	38.816	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2415.2	0	SC	0	14.112	0	38.816	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2416.2	0	SC	0	14.115	0	38.817	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2417.2	0	SC	0	14.117	0	38.818	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2418.2	0	SC	0	14.117	0	38.818	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2419.2	0	SC	0	14.120	0	38.819	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2420.2	0	SC	0	14.120	0	38.819	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2421.1	0	SC	0	14.121	0	38.819	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2422.1	0	SC	0	14.121	0	38.819	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2423.1	0	SC	0	14.121	0	38.819	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2424.1	0	SC	0	14.122	0	38.820	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2425.1	0	SC	0	14.123	0	38.820	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2426.0	0	SC	0	14.123	0	38.820	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2427.0	0	SC	0	14.124	0	38.820	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2428.0	0	SC	0	14.125	0	38.820	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2429.0	0	SC	0	14.125	0	38.820	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2430.0	0	SC	0	14.125	0	38.820	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2431.0	0	SC	0	14.126	0	38.820	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2431.9	0	SC	0	14.126	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2432.9	0	SC	0	14.126	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2433.9	0	SC	0	14.127	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2434.9	0	SC	0	14.127	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2435.9	0	SC	0	14.127	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2436.8	0	SC	0	14.128	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2437.8	0	SC	0	14.128	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2438.8	0	SC	0	14.129	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2439.8	0	SC	0	14.129	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2440.8	0	SC	0	14.129	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2441.7	0	SC	0	14.129	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2442.7	0	SC	0	14.129	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2443.7	0	SC	0	14.130	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2444.7	0	SC	0	14.130	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2445.7	0	SC	0	14.131	0	38.822	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2446.7	0	SC	0	14.131	0	38.822	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2447.6	0	SC	0	14.131	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2448.6	0	SC	0	14.132	0	38.821	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2449.6	0	SC	0	14.132	0	38.822	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2450.6	0	SC	0	14.132	0	38.822	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2451.6	0	SC	0	14.133	0	38.822	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2452.5	0	SC	0	14.134	0	38.822	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2453.5	0	SC	0	14.135	0	38.822	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2454.5	0	SC	0	14.135	0	38.823	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2455.5	0	SC	0	14.135	0	38.822	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2456.5	0	SC	0	14.135	0	38.822	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2457.4	0	SC	0	14.136	0	38.822	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2458.4	0	SC	0	14.136	0	38.823	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2459.4	0	SC	0	14.136	0	38.823	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2460.4	0	SC	0	14.136	0	38.823	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2461.4	0	SC	0	14.137	0	38.823	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2462.4	0	SC	0	14.136	0	38.822	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2463.3	0	SC	0	14.137	0	38.822	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2464.3	0	SC	0	14.137	0	38.823	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2465.3	0	SC	0	14.137	0	38.823	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2466.3	0	SC	0	14.138	0	38.823	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2467.3	0	SC	0	14.139	0	38.823	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2468.2	0	SC	0	14.139	0	38.823	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2469.2	0	SC	0	14.140	0	38.824	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2470.2	0	SC	0	14.141	0	38.823	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2471.2	0	SC	0	14.144	0	38.825	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2472.2	0	SC	0	14.145	0	38.826	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2473.1	0	SC	0	14.146	0	38.826	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2474.1	0	SC	0	14.147	0	38.827	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2475.1	0	SC	0	14.147	0	38.826	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2476.1	0	SC	0	14.148	0	38.827	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2477.1	0	SC	0	14.150	0	38.827	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2478.0	0	SC	0	14.151	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2479.0	0	SC	0	14.152	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2480.0	0	SC	0	14.152	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2481.0	0	SC	0	14.153	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2482.0	0	SC	0	14.153	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2483.0	0	SC	0	14.153	0	38.829	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2483.9	0	SC	0	14.153	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2484.9	0	SC	0	14.153	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2485.9	0	SC	0	14.153	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2486.9	0	SC	0	14.154	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2487.9	0	SC	0	14.154	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2488.8	0	SC	0	14.154	0	38.829	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2489.8	0	SC	0	14.154	0	38.829	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2490.8	0	SC	0	14.155	0	38.829	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2491.8	0	SC	0	14.155	0	38.829	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2492.8	0	SC	0	14.155	0	38.829	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2493.7	0	SC	0	14.155	0	38.828	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2494.7	0	SC	0	14.156	0	38.829	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2495.7	0	SC	0	14.157	0	38.829	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2496.7	0	SC	0	14.157	0	38.829	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2497.7	0	SC	0	14.157	0	38.829	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2498.7	0	SC	0	14.157	0	38.830	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2499.6	0	SC	0	14.158	0	38.829	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2500.6	0	SC	0	14.159	0	38.829	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2501.6	0	SC	0	14.159	0	38.830	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2502.6	0	SC	0	14.159	0	38.830	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2503.6	0	SC	0	14.159	0	38.830	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2504.5	0	SC	0	14.160	0	38.830	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2505.5	0	SC	0	14.160	0	38.830	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2506.5	0	SC	0	14.160	0	38.830	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2507.5	0	SC	0	14.161	0	38.830	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2508.5	0	SC	0	14.161	0	38.830	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2509.4	0	SC	0	14.162	0	38.830	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2510.4	0	SC	0	14.162	0	38.830	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2511.4	0	SC	0	14.162	0	38.830	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2512.4	0	SC	0	14.162	0	38.830	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2513.4	0	SC	0	14.163	0	38.830	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2514.3	0	SC	0	14.163	0	38.831	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2515.3	0	SC	0	14.164	0	38.831	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2516.3	0	SC	0	14.163	0	38.831	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2517.3	0	SC	0	14.164	0	38.831	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2518.3	0	SC	0	14.167	0	38.832	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2519.3	0	SC	0	14.169	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2520.2	0	SC	0	14.169	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2521.2	0	SC	0	14.170	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2522.2	0	SC	0	14.170	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2523.2	0	SC	0	14.170	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2524.2	0	SC	0	14.170	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2525.1	0	SC	0	14.170	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2526.1	0	SC	0	14.170	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2527.1	0	SC	0	14.170	0	38.832	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2528.1	0	SC	0	14.169	0	38.832	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2529.1	0	SC	0	14.170	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2530.0	0	SC	0	14.170	0	38.832	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2531.0	0	SC	0	14.171	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2532.0	0	SC	0	14.172	0	38.834	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2533.0	0	SC	0	14.171	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2534.0	0	SC	0	14.171	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2534.9	0	SC	0	14.172	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2535.9	0	SC	0	14.172	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2536.9	0	SC	0	14.173	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2537.9	0	SC	0	14.173	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2538.9	0	SC	0	14.174	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2539.9	0	SC	0	14.173	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2540.8	0	SC	0	14.174	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2541.8	0	SC	0	14.174	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2542.8	0	SC	0	14.175	0	38.833	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2543.8	0	SC	0	14.176	0	38.834	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2544.8	0	SC	0	14.176	0	38.834	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2545.7	0	SC	0	14.177	0	38.834	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2546.7	0	SC	0	14.177	0	38.834	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2547.7	0	SC	0	14.177	0	38.834	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2548.7	0	SC	0	14.177	0	38.834	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2549.7	0	SC	0	14.178	0	38.834	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2550.6	0	SC	0	14.179	0	38.835	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2551.6	0	SC	0	14.181	0	38.835	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2552.6	0	SC	0	14.182	0	38.836	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2553.6	0	SC	0	14.183	0	38.836	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2554.6	0	SC	0	14.185	0	38.837	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2555.5	0	SC	0	14.186	0	38.838	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2556.5	0	SC	0	14.186	0	38.838	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2557.5	0	SC	0	14.189	0	38.838	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2558.5	0	SC	0	14.191	0	38.839	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2559.5	0	SC	0	14.191	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2560.4	0	SC	0	14.192	0	38.839	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2561.4	0	SC	0	14.193	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2562.4	0	SC	0	14.194	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2563.4	0	SC	0	14.194	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2564.4	0	SC	0	14.194	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2565.4	0	SC	0	14.195	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2566.3	0	SC	0	14.195	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2567.3	0	SC	0	14.195	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2568.3	0	SC	0	14.196	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2569.3	0	SC	0	14.196	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2570.3	0	SC	0	14.196	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2571.2	0	SC	0	14.197	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2572.2	0	SC	0	14.197	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2573.2	0	SC	0	14.197	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2574.2	0	SC	0	14.197	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2575.2	0	SC	0	14.197	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2576.1	0	SC	0	14.197	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2577.1	0	SC	0	14.198	0	38.840	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2578.1	0	SC	0	14.198	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2579.1	0	SC	0	14.200	0	38.842	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2580.1	0	SC	0	14.200	0	38.842	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2581.0	0	SC	0	14.201	0	38.842	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2582.0	0	SC	0	14.201	0	38.842	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2583.0	0	SC	0	14.201	0	38.842	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2584.0	0	SC	0	14.202	0	38.842	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2585.0	0	SC	0	14.202	0	38.842	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2585.9	0	SC	0	14.202	0	38.842	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2586.9	0	SC	0	14.202	0	38.842	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2587.9	0	SC	0	14.203	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2588.9	0	SC	0	14.202	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2589.9	0	SC	0	14.203	0	38.842	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2590.8	0	SC	0	14.203	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2591.8	0	SC	0	14.203	0	38.842	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2592.8	0	SC	0	14.203	0	38.841	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2593.8	0	SC	0	14.204	0	38.842	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2594.8	0	SC	0	14.204	0	38.842	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2595.8	0	SC	0	14.205	0	38.842	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2596.7	0	SC	0	14.205	0	38.842	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2597.7	0	SC	0	14.205	0	38.842	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2598.7	0	SC	0	14.205	0	38.842	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2599.7	0	SC	0	14.206	0	38.842	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2600.7	0	SC	0	14.206	0	38.842	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2601.6	0	SC	0	14.207	0	38.843	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2602.6	0	SC	0	14.208	0	38.843	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2603.6	0	SC	0	14.209	0	38.843	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2604.6	0	SC	0	14.209	0	38.843	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2605.6	0	SC	0	14.209	0	38.843	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2606.5	0	SC	0	14.209	0	38.843	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2607.5	0	SC	0	14.210	0	38.843	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2608.5	0	SC	0	14.210	0	38.844	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2609.5	0	SC	0	14.211	0	38.844	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2610.5	0	SC	0	14.211	0	38.844	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2611.4	0	SC	0	14.212	0	38.844	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2612.4	0	SC	0	14.213	0	38.844	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2613.4	0	SC	0	14.214	0	38.845	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2614.4	0	SC	0	14.215	0	38.846	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2615.4	0	SC	0	14.216	0	38.846	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2616.3	0	SC	0	14.217	0	38.846	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2617.3	0	SC	0	14.217	0	38.846	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2618.3	0	SC	0	14.218	0	38.846	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2619.3	0	SC	0	14.218	0	38.846	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2620.3	0	SC	0	14.218	0	38.846	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2621.2	0	SC	0	14.218	0	38.846	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2622.2	0	SC	0	14.219	0	38.846	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2623.2	0	SC	0	14.219	0	38.846	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2624.2	0	SC	0	14.219	0	38.846	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2625.2	0	SC	0	14.220	0	38.847	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2626.1	0	SC	0	14.220	0	38.846	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2627.1	0	SC	0	14.220	0	38.846	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2628.1	0	SC	0	14.220	0	38.846	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2629.1	0	SC	0	14.221	0	38.847	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2630.1	0	SC	0	14.221	0	38.847	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2631.0	0	SC	0	14.222	0	38.847	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2632.0	0	SC	0	14.223	0	38.848	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2633.0	0	SC	0	14.225	0	38.848	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2634.0	0	SC	0	14.226	0	38.849	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2635.0	0	SC	0	14.227	0	38.849	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2636.0	0	SC	0	14.229	0	38.850	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2636.9	0	SC	0	14.231	0	38.851	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2637.9	0	SC	0	14.231	0	38.851	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2638.9	0	SC	0	14.232	0	38.851	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2639.9	0	SC	0	14.232	0	38.851	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2640.9	0	SC	0	14.233	0	38.852	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2641.8	0	SC	0	14.234	0	38.851	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2642.8	0	SC	0	14.234	0	38.852	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2643.8	0	SC	0	14.235	0	38.852	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2644.8	0	SC	0	14.235	0	38.851	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2645.8	0	SC	0	14.235	0	38.852	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2646.7	0	SC	0	14.235	0	38.852	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2647.7	0	SC	0	14.235	0	38.852	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2648.7	0	SC	0	14.236	0	38.852	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2649.7	0	SC	0	14.236	0	38.852	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2650.7	0	SC	0	14.236	0	38.852	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2651.6	0	SC	0	14.236	0	38.852	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2652.6	0	SC	0	14.237	0	38.852	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2653.6	0	SC	0	14.237	0	38.853	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2654.6	0	SC	0	14.237	0	38.853	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2655.6	0	SC	0	14.238	0	38.853	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2656.5	0	SC	0	14.239	0	38.853	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2657.5	0	SC	0	14.239	0	38.853	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2658.5	0	SC	0	14.239	0	38.853	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2659.5	0	SC	0	14.239	0	38.853	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2660.5	0	SC	0	14.239	0	38.853	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2661.4	0	SC	0	14.240	0	38.853	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2662.4	0	SC	0	14.240	0	38.853	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2663.4	0	SC	0	14.240	0	38.854	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2664.4	0	SC	0	14.240	0	38.853	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2665.4	0	SC	0	14.240	0	38.853	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2666.3	0	SC	0	14.241	0	38.853	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2667.3	0	SC	0	14.242	0	38.854	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2668.3	0	SC	0	14.242	0	38.854	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2669.3	0	SC	0	14.243	0	38.854	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2670.3	0	SC	0	14.243	0	38.854	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2671.2	0	SC	0	14.243	0	38.854	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2672.2	0	SC	0	14.244	0	38.854	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2673.2	0	SC	0	14.244	0	38.854	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2674.2	0	SC	0	14.244	0	38.854	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2675.2	0	SC	0	14.245	0	38.854	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2676.1	0	SC	0	14.245	0	38.854	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2677.1	0	SC	0	14.245	0	38.854	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2678.1	0	SC	0	14.245	0	38.854	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2679.1	0	SC	0	14.245	0	38.854	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2680.1	0	SC	0	14.245	0	38.854	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2681.0	0	SC	0	14.246	0	38.854	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2682.0	0	SC	0	14.246	0	38.854	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2683.0	0	SC	0	14.247	0	38.854	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2684.0	0	SC	0	14.247	0	38.854	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2685.0	0	SC	0	14.247	0	38.854	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2685.9	0	SC	0	14.247	0	38.854	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2686.9	0	SC	0	14.248	0	38.855	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2687.9	0	SC	0	14.248	0	38.855	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2688.9	0	SC	0	14.249	0	38.855	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2689.9	0	SC	0	14.249	0	38.855	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2690.8	0	SC	0	14.249	0	38.855	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2691.8	0	SC	0	14.250	0	38.855	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2692.8	0	SC	0	14.250	0	38.855	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2693.8	0	SC	0	14.251	0	38.856	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2694.8	0	SC	0	14.251	0	38.856	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2695.7	0	SC	0	14.251	0	38.856	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2696.7	0	SC	0	14.251	0	38.856	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2697.7	0	SC	0	14.251	0	38.856	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2698.7	0	SC	0	14.252	0	38.856	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2699.7	0	SC	0	14.253	0	38.856	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2700.6	0	SC	0	14.253	0	38.857	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2701.6	0	SC	0	14.253	0	38.856	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2702.6	0	SC	0	14.254	0	38.856	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2703.6	0	SC	0	14.254	0	38.857	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2704.6	0	SC	0	14.254	0	38.857	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2705.5	0	SC	0	14.254	0	38.857	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2706.5	0	SC	0	14.255	0	38.857	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2707.5	0	SC	0	14.255	0	38.857	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2708.5	0	SC	0	14.255	0	38.857	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2709.5	0	SC	0	14.255	0	38.857	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2710.4	0	SC	0	14.255	0	38.857	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2711.4	0	SC	0	14.256	0	38.856	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2712.4	0	SC	0	14.255	0	38.857	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2713.4	0	SC	0	14.256	0	38.856	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2714.4	0	SC	0	14.256	0	38.856	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2715.3	0	SC	0	14.257	0	38.857	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2716.3	0	SC	0	14.257	0	38.856	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2717.3	0	SC	0	14.257	0	38.857	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2718.3	0	SC	0	14.257	0	38.857	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2719.3	0	SC	0	14.258	0	38.856	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2720.2	0	SC	0	14.258	0	38.857	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2721.2	0	SC	0	14.258	0	38.857	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2722.2	0	SC	0	14.258	0	38.856	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2723.2	0	SC	0	14.258	0	38.857	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2724.2	0	SC	0	14.259	0	38.857	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2725.1	0	SC	0	14.259	0	38.856	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2726.1	0	SC	0	14.259	0	38.858	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2727.1	0	SC	0	14.259	0	38.864	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2728.1	0	SC	0	14.259	0	38.864	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2729.1	0	SC	0	14.260	0	38.863	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2730.0	0	SC	0	14.260	0	38.862	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2731.0	0	SC	0	14.260	0	38.862	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2732.0	0	SC	0	14.260	0	38.861	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2733.0	0	SC	0	14.260	0	38.861	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2734.0	0	SC	0	14.261	0	38.860	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2734.9	0	SC	0	14.261	0	38.860	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2735.9	0	SC	0	14.261	0	38.859	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2736.9	0	SC	0	14.261	0	38.858	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2737.9	0	SC	0	14.262	0	38.858	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2738.9	0	SC	0	14.262	0	38.857	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2739.8	0	SC	0	14.262	0	38.858	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2740.8	0	SC	0	14.262	0	38.858	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2741.8	0	SC	0	14.262	0	38.857	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2742.8	0	SC	0	14.263	0	38.857	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2743.8	0	SC	0	14.263	0	38.858	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2744.7	0	SC	0	14.263	0	38.857	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2745.7	0	SC	0	14.263	0	38.858	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2746.7	0	SC	0	14.264	0	38.858	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2747.7	0	SC	0	14.264	0	38.858	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2748.7	0	SC	0	14.264	0	38.858	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2749.6	0	SC	0	14.264	0	38.858	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2750.6	0	SC	0	14.265	0	38.858	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2751.6	0	SC	0	14.265	0	38.858	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2752.6	0	SC	0	14.265	0	38.858	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2753.6	0	SC	0	14.265	0	38.858	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2754.5	0	SC	0	14.265	0	38.858	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2755.5	0	SC	0	14.266	0	38.858	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2756.5	0	SC	0	14.266	0	38.858	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2757.5	0	SC	0	14.266	0	38.858	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2758.5	0	SC	0	14.266	0	38.858	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2759.4	0	SC	0	14.267	0	38.858	0
@335___19951536	027	C	01/30/1995	05:52	28.5833	35.0000	0	2760.4	0	SC	0	14.267	0	38.857	0
@3371__19821537	001	B	05/27/1982	06:40	27.7500	32.4500	0	0.0	0	BX	0	19.96	0
@3371__19821537	001	B	05/27/1982	06:40	27.7500	32.4500	0	19.0	0	BX	0	19.87	0
@3371__19821537	001	B	05/27/1982	06:40	27.7500	32.4500	0	27.0	0	BX	0	19.77	0
@3371__19821537	001	B	05/27/1982	06:40	27.7500	32.4500	0	37.0	0	BX	0	18.94	0
@3371__19821537	001	B	05/27/1982	06:40	27.7500	32.4500	0	44.0	0	BX	0	17.68	0
@3371__19821537	001	B	05/27/1982	06:40	27.7500	32.4500	0	47.0	0	BX	0	17.32	0
@3371__19821537	001	B	05/27/1982	06:40	27.7500	32.4500	0	56.0	0	BX	0	16.64	0
@3371__19821537	001	B	05/27/1982	06:40	27.7500	32.4500	0	68.0	0	BX	0	16.11	0
@3371__19821537	001	B	05/27/1982	06:40	27.7500	32.4500	0	80.0	0	BX	0	15.88	0
@3371__19821537	001	B	05/27/1982	06:40	27.7500	32.4500	0	92.0	0	BX	0	15.89	0
@3371__19821537	001	B	05/27/1982	06:40	27.7500	32.4500	0	106.0	0	BX	0	15.69	0
@3371__19821537	001	B	05/27/1982	06:40	27.7500	32.4500	0	152.0	0	BX	0	15.54	0
@3371__19821537	001	B	05/27/1982	06:40	27.7500	32.4500	0	176.0	0	BX	0	15.27	0
@3371__19821537	001	B	05/27/1982	06:40	27.7500	32.4500	0	194.0	0	BX	0	15.23	0
@3371__19821537	001	B	05/27/1982	06:40	27.7500	32.4500	0	232.0	0	BX	0	14.98	0
@3371__19821537	001	B	05/27/1982	06:40	27.7500	32.4500	0	246.0	0	BX	0	14.73	0
@3371__19821537	001	B	05/27/1982	06:40	27.7500	32.4500	0	265.0	0	BX	0	14.67	0
@3371__19821537	001	B	05/27/1982	06:40	27.7500	32.4500	0	304.0	0	BX	0	14.23	0
@3371__19821537	001	B	05/27/1982	06:40	27.7500	32.4500	0	437.0	0	BX	0	13.57	0
@3371__19821537	001	B	05/27/1982	06:40	27.7500	32.4500	0	484.0	0	BX	0	13.54	0
@3415__19751538	001	B	09/03/1975	18:00	26.6000	32.1300	0	0.0	0	BX	0	26.4	0
@3415__19751538	001	B	09/03/1975	18:00	26.6000	32.1300	0	26.0	0	BX	0	26.2	0
@3415__19751538	001	B	09/03/1975	18:00	26.6000	32.1300	0	37.0	0	BX	0	25.6	0
@3415__19751538	001	B	09/03/1975	18:00	26.6000	32.1300	0	45.0	0	BX	0	23.5	0
@3415__19751538	001	B	09/03/1975	18:00	26.6000	32.1300	0	52.0	0	BX	0	21.5	0
@3415__19751538	001	B	09/03/1975	18:00	26.6000	32.1300	0	63.0	0	BX	0	17.5	0
@3415__19751538	001	B	09/03/1975	18:00	26.6000	32.1300	0	74.0	0	BX	0	17.4	0
@3415__19751538	001	B	09/03/1975	18:00	26.6000	32.1300	0	77.0	0	BX	0	17.6	0
@3415__19751538	001	B	09/03/1975	18:00	26.6000	32.1300	0	87.0	0	BX	0	17.0	0
@3415__19751538	001	B	09/03/1975	18:00	26.6000	32.1300	0	100.0	0	BX	0	16.7	0
@3415__19751538	001	B	09/03/1975	18:00	26.6000	32.1300	0	106.0	0	BX	0	15.8	0
@3415__19751538	001	B	09/03/1975	18:00	26.6000	32.1300	0	181.0	0	BX	0	15.9	0
@3415__19751538	001	B	09/03/1975	18:00	26.6000	32.1300	0	201.0	0	BX	0	15.7	0
@3415__19751538	001	B	09/03/1975	18:00	26.6000	32.1300	0	209.0	0	BX	0	15.6	0
@3415__19751538	001	B	09/03/1975	18:00	26.6000	32.1300	0	278.0	0	BX	0	15.3	0
@3415__19751538	001	B	09/03/1975	18:00	26.6000	32.1300	0	312.0	0	BX	0	15.0	0
@3415__19751538	001	B	09/03/1975	18:00	26.6000	32.1300	0	419.0	0	BX	0	14.5	0
@3415__19751538	001	B	09/03/1975	18:00	26.6000	32.1300	0	457.0	0	BX	0	14.3	0
@3415__19751538	002	B	09/04/1975	00:01	28.3300	32.4500	0	0.0	0	BX	0	25.3	0
@3415__19751538	002	B	09/04/1975	00:01	28.3300	32.4500	0	52.0	0	BX	0	25.2	0
@3415__19751538	002	B	09/04/1975	00:01	28.3300	32.4500	0	62.0	0	BX	0	19.4	0
@3415__19751538	002	B	09/04/1975	00:01	28.3300	32.4500	0	70.0	0	BX	0	17.7	0
@3415__19751538	002	B	09/04/1975	00:01	28.3300	32.4500	0	79.0	0	BX	0	16.9	0
@3415__19751538	002	B	09/04/1975	00:01	28.3300	32.4500	0	91.0	0	BX	0	17.2	0
@3415__19751538	002	B	09/04/1975	00:01	28.3300	32.4500	0	102.0	0	BX	0	16.8	0
@3415__19751538	002	B	09/04/1975	00:01	28.3300	32.4500	0	117.0	0	BX	0	16.3	0
@3415__19751538	002	B	09/04/1975	00:01	28.3300	32.4500	0	127.0	0	BX	0	16.2	0
@3415__19751538	002	B	09/04/1975	00:01	28.3300	32.4500	0	145.0	0	BX	0	16.2	0
@3415__19751538	002	B	09/04/1975	00:01	28.3300	32.4500	0	152.0	0	BX	0	16.3	0
@3415__19751538	002	B	09/04/1975	00:01	28.3300	32.4500	0	174.0	0	BX	0	16.1	0
@3415__19751538	002	B	09/04/1975	00:01	28.3300	32.4500	0	247.0	0	BX	0	15.6	0
@3415__19751538	002	B	09/04/1975	00:01	28.3300	32.4500	0	310.0	0	BX	0	15.1	0
@3415__19751538	002	B	09/04/1975	00:01	28.3300	32.4500	0	368.0	0	BX	0	14.8	0
@3415__19751538	002	B	09/04/1975	00:01	28.3300	32.4500	0	450.0	0	BX	0	14.4	0
@3415__19751538	002	B	09/04/1975	00:01	28.3300	32.4500	0	457.0	0	BX	0	14.3	0
@3415__19761539	001	B	02/01/1976	06:00	28.9800	32.7700	0	0.0	0	BX	0	16.6	0
@3415__19761539	001	B	02/01/1976	06:00	28.9800	32.7700	0	10.0	0	BX	0	16.6	0
@3415__19761539	001	B	02/01/1976	06:00	28.9800	32.7700	0	20.0	0	BX	0	16.6	0
@3415__19761539	001	B	02/01/1976	06:00	28.9800	32.7700	0	30.0	0	BX	0	16.6	0
@3415__19761539	001	B	02/01/1976	06:00	28.9800	32.7700	0	50.0	0	BX	0	16.5	0
@3415__19761539	001	B	02/01/1976	06:00	28.9800	32.7700	0	75.0	0	BX	0	16.4	0
@3415__19761539	001	B	02/01/1976	06:00	28.9800	32.7700	0	100.0	0	BX	0	16.2	0
@3415__19761539	001	B	02/01/1976	06:00	28.9800	32.7700	0	125.0	0	BX	0	16.0	0
@3415__19761539	001	B	02/01/1976	06:00	28.9800	32.7700	0	150.0	0	BX	0	15.8	0
@3415__19761539	001	B	02/01/1976	06:00	28.9800	32.7700	0	200.0	0	BX	0	15.4	0
@3415__19761539	001	B	02/01/1976	06:00	28.9800	32.7700	0	250.0	0	BX	0	15.1	0
@3415__19761539	001	B	02/01/1976	06:00	28.9800	32.7700	0	300.0	0	BX	0	14.8	0
@3415__19761539	001	B	02/01/1976	06:00	28.9800	32.7700	0	350.0	0	BX	0	14.5	0
@3415__19761539	001	B	02/01/1976	06:00	28.9800	32.7700	0	400.0	0	BX	0	14.3	0
@3415__19761539	001	B	02/01/1976	06:00	28.9800	32.7700	0	450.0	0	BX	0	14.1	0
@3415__19761539	002	B	02/01/1976	12:00	27.3500	33.3000	0	0.0	0	BX	0	16.1	0
@3415__19761539	002	B	02/01/1976	12:00	27.3500	33.3000	0	10.0	0	BX	0	15.9	0
@3415__19761539	002	B	02/01/1976	12:00	27.3500	33.3000	0	20.0	0	BX	0	15.9	0
@3415__19761539	002	B	02/01/1976	12:00	27.3500	33.3000	0	30.0	0	BX	0	15.9	0
@3415__19761539	002	B	02/01/1976	12:00	27.3500	33.3000	0	50.0	0	BX	0	16.0	0
@3415__19761539	002	B	02/01/1976	12:00	27.3500	33.3000	0	75.0	0	BX	0	16.0	0
@3415__19761539	002	B	02/01/1976	12:00	27.3500	33.3000	0	100.0	0	BX	0	16.0	0
@3415__19761539	002	B	02/01/1976	12:00	27.3500	33.3000	0	125.0	0	BX	0	16.0	0
@3415__19761539	002	B	02/01/1976	12:00	27.3500	33.3000	0	150.0	0	BX	0	15.9	0
@3415__19761539	002	B	02/01/1976	12:00	27.3500	33.3000	0	200.0	0	BX	0	15.6	0
@3415__19761539	002	B	02/01/1976	12:00	27.3500	33.3000	0	250.0	0	BX	0	15.5	0
@3415__19761539	002	B	02/01/1976	12:00	27.3500	33.3000	0	300.0	0	BX	0	15.4	0
@3415__19761539	002	B	02/01/1976	12:00	27.3500	33.3000	0	350.0	0	BX	0	15.0	0
@3415__19761539	002	B	02/01/1976	12:00	27.3500	33.3000	0	400.0	0	BX	0	14.8	0
@3415__19761539	002	B	02/01/1976	12:00	27.3500	33.3000	0	450.0	0	BX	0	14.6	0
@3415__19761539	003	B	02/01/1976	18:00	25.2000	33.8500	0	0.0	0	BX	0	16.0	0
@3415__19761539	003	B	02/01/1976	18:00	25.2000	33.8500	0	10.0	0	BX	0	16.0	0
@3415__19761539	003	B	02/01/1976	18:00	25.2000	33.8500	0	20.0	0	BX	0	16.0	0
@3415__19761539	003	B	02/01/1976	18:00	25.2000	33.8500	0	30.0	0	BX	0	16.0	0
@3415__19761539	003	B	02/01/1976	18:00	25.2000	33.8500	0	50.0	0	BX	0	15.9	0
@3415__19761539	003	B	02/01/1976	18:00	25.2000	33.8500	0	75.0	0	BX	0	15.8	0
@3415__19761539	003	B	02/01/1976	18:00	25.2000	33.8500	0	100.0	0	BX	0	15.8	0
@3415__19761539	003	B	02/01/1976	18:00	25.2000	33.8500	0	125.0	0	BX	0	15.8	0
@3415__19761539	003	B	02/01/1976	18:00	25.2000	33.8500	0	150.0	0	BX	0	15.7	0
@3415__19761539	003	B	02/01/1976	18:00	25.2000	33.8500	0	200.0	0	BX	0	15.4	0
@3415__19761539	003	B	02/01/1976	18:00	25.2000	33.8500	0	250.0	0	BX	0	15.2	0
@3415__19761539	003	B	02/01/1976	18:00	25.2000	33.8500	0	300.0	0	BX	0	14.9	0
@3415__19761539	003	B	02/01/1976	18:00	25.2000	33.8500	0	350.0	0	BX	0	14.7	0
@3415__19761539	003	B	02/01/1976	18:00	25.2000	33.8500	0	400.0	0	BX	0	14.5	0
@3415__19761539	003	B	02/01/1976	18:00	25.2000	33.8500	0	450.0	0	BX	0	14.2	0
@3420__19871540	001	B	08/08/1987	20:04	27.9333	32.3333	0	0.0	0	BX	0	27.22	0
@3420__19871540	001	B	08/08/1987	20:04	27.9333	32.3333	0	15.0	0	BX	0	27.00	0
@3420__19871540	001	B	08/08/1987	20:04	27.9333	32.3333	0	16.0	0	BX	0	25.61	0
@3420__19871540	001	B	08/08/1987	20:04	27.9333	32.3333	0	27.0	0	BX	0	23.89	0
@3420__19871540	001	B	08/08/1987	20:04	27.9333	32.3333	0	32.0	0	BX	0	22.22	0
@3420__19871540	001	B	08/08/1987	20:04	27.9333	32.3333	0	38.0	0	BX	0	20.61	0
@3420__19871540	001	B	08/08/1987	20:04	27.9333	32.3333	0	46.0	0	BX	0	18.89	0
@3420__19871540	001	B	08/08/1987	20:04	27.9333	32.3333	0	60.0	0	BX	0	17.22	0
@3420__19871540	001	B	08/08/1987	20:04	27.9333	32.3333	0	122.0	0	BX	0	14.00	0
@3420__19871540	001	B	08/08/1987	20:04	27.9333	32.3333	0	183.0	0	BX	0	15.50	0
@3420__19871540	001	B	08/08/1987	20:04	27.9333	32.3333	0	244.0	0	BX	0	15.11	0
@3420__19871540	001	B	08/08/1987	20:04	27.9333	32.3333	0	305.0	0	BX	0	14.72	0
@3420__19871540	001	B	08/08/1987	20:04	27.9333	32.3333	0	457.0	0	BX	0	14.28	0
@3420__19871540	002	B	08/12/1987	12:31	29.8500	31.7333	0	0.0	0	BX	0	27.78	0
@3420__19871540	002	B	08/12/1987	12:31	29.8500	31.7333	0	21.0	0	BX	0	27.22	0
@3420__19871540	002	B	08/12/1987	12:31	29.8500	31.7333	0	24.0	0	BX	0	25.61	0
@3420__19871540	002	B	08/12/1987	12:31	29.8500	31.7333	0	30.0	0	BX	0	22.22	0
@3420__19871540	002	B	08/12/1987	12:31	29.8500	31.7333	0	37.0	0	BX	0	21.11	0
@3420__19871540	002	B	08/12/1987	12:31	29.8500	31.7333	0	43.0	0	BX	0	19.39	0
@3420__19871540	002	B	08/12/1987	12:31	29.8500	31.7333	0	55.0	0	BX	0	17.61	0
@3420__19871540	002	B	08/12/1987	12:31	29.8500	31.7333	0	67.0	0	BX	0	17.22	0
@3420__19871540	002	B	08/12/1987	12:31	29.8500	31.7333	0	85.0	0	BX	0	16.72	0
@3420__19871540	002	B	08/12/1987	12:31	29.8500	31.7333	0	127.0	0	BX	0	15.61	0
@3420__19871540	002	B	08/12/1987	12:31	29.8500	31.7333	0	137.0	0	BX	0	15.00	0
@3420__19871540	002	B	08/12/1987	12:31	29.8500	31.7333	0	217.0	0	BX	0	14.39	0
@3420__19871540	002	B	08/12/1987	12:31	29.8500	31.7333	0	244.0	0	BX	0	14.39	0
@3420__19871540	002	B	08/12/1987	12:31	29.8500	31.7333	0	274.0	0	BX	0	17.22	0
@3420__19871541	001	B	10/29/1987	12:00	25.3000	34.3500	0	0.0	0	BX	0	22.50	0
@3420__19871541	001	B	10/29/1987	12:00	25.3000	34.3500	0	60.0	0	BX	0	23.00	0
@3420__19871541	001	B	10/29/1987	12:00	25.3000	34.3500	0	100.0	0	BX	0	22.78	0
@3420__19871541	001	B	10/29/1987	12:00	25.3000	34.3500	0	103.0	0	BX	0	22.00	0
@3420__19871541	001	B	10/29/1987	12:00	25.3000	34.3500	0	105.0	0	BX	0	21.00	0
@3420__19871541	001	B	10/29/1987	12:00	25.3000	34.3500	0	108.0	0	BX	0	20.00	0
@3420__19871541	001	B	10/29/1987	12:00	25.3000	34.3500	0	110.0	0	BX	0	19.00	0
@3420__19871541	001	B	10/29/1987	12:00	25.3000	34.3500	0	118.0	0	BX	0	17.00	0
@3420__19871541	001	B	10/29/1987	12:00	25.3000	34.3500	0	200.0	0	BX	0	16.00	0
@3420__19871541	001	B	10/29/1987	12:00	25.3000	34.3500	0	250.0	0	BX	0	15.72	0
@3420__19871541	001	B	10/29/1987	12:00	25.3000	34.3500	0	300.0	0	BX	0	15.50	0
@3420__19871541	001	B	10/29/1987	12:00	25.3000	34.3500	0	350.0	0	BX	0	15.50	0
@3420__19871541	001	B	10/29/1987	12:00	25.3000	34.3500	0	450.0	0	BX	0	15.39	0
@3420__19911542	001	B	03/03/1991	06:00	28.4500	34.6300	0	0.0	0	BX	0	15.72	0
@3420__19911542	001	B	03/03/1991	06:00	28.4500	34.6300	0	26.0	0	BX	0	15.40	0
@3420__19911542	001	B	03/03/1991	06:00	28.4500	34.6300	0	85.0	0	BX	0	15.25	0
@3420__19911542	001	B	03/03/1991	06:00	28.4500	34.6300	0	97.0	0	BX	0	15.00	0
@3420__19911542	001	B	03/03/1991	06:00	28.4500	34.6300	0	123.0	0	BX	0	14.75	0
@3420__19911542	001	B	03/03/1991	06:00	28.4500	34.6300	0	274.0	0	BX	0	14.65	0
@3420__19911542	001	B	03/03/1991	06:00	28.4500	34.6300	0	329.0	0	BX	0	14.48	0
@3420__19911542	002	B	03/05/1991	06:00	26.0000	33.7500	0	0.0	0	BX	0	15.92	0
@3420__19911542	002	B	03/05/1991	06:00	26.0000	33.7500	0	95.0	0	BX	0	16.00	0
@3420__19911542	002	B	03/05/1991	06:00	26.0000	33.7500	0	177.0	0	BX	0	15.40	0
@3420__19911542	002	B	03/05/1991	06:00	26.0000	33.7500	0	202.0	0	BX	0	15.05	0
@3420__19911542	002	B	03/05/1991	06:00	26.0000	33.7500	0	233.0	0	BX	0	14.78	0
@3420__19911542	002	B	03/05/1991	06:00	26.0000	33.7500	0	275.0	0	BX	0	14.75	0
@3420__19911542	002	B	03/05/1991	06:00	26.0000	33.7500	0	344.0	0	BX	0	14.35	0
@3420__19911542	002	B	03/05/1991	06:00	26.0000	33.7500	0	458.0	0	BX	0	14.33	0
@3420__19911543	001	B	04/13/1991	06:00	28.1300	34.7800	0	0.0	0	BX	0	16.57	0
@3420__19911543	001	B	04/13/1991	06:00	28.1300	34.7800	0	4.0	0	BX	0	16.20	0
@3420__19911543	001	B	04/13/1991	06:00	28.1300	34.7800	0	15.0	0	BX	0	15.90	0
@3420__19911543	001	B	04/13/1991	06:00	28.1300	34.7800	0	44.0	0	BX	0	15.85	0
@3420__19911543	001	B	04/13/1991	06:00	28.1300	34.7800	0	51.0	0	BX	0	15.72	0
@3420__19911543	001	B	04/13/1991	06:00	28.1300	34.7800	0	60.0	0	BX	0	15.08	0
@3420__19911543	001	B	04/13/1991	06:00	28.1300	34.7800	0	66.0	0	BX	0	14.88	0
@3420__19911543	001	B	04/13/1991	06:00	28.1300	34.7800	0	122.0	0	BX	0	14.53	0
@3420__19911543	001	B	04/13/1991	06:00	28.1300	34.7800	0	206.0	0	BX	0	14.28	0
@3420__19911543	001	B	04/13/1991	06:00	28.1300	34.7800	0	370.0	0	BX	0	14.30	0
@3420__19911543	001	B	04/13/1991	06:00	28.1300	34.7800	0	460.0	0	BX	0	14.13	0
@3420__19911544	001	B	06/10/1991	18:19	26.6667	34.7333	0	0.0	0	BX	0	20.85	0
@3420__19911544	001	B	06/10/1991	18:19	26.6667	34.7333	0	9.0	0	BX	0	20.82	0
@3420__19911544	001	B	06/10/1991	18:19	26.6667	34.7333	0	19.0	0	BX	0	20.57	0
@3420__19911544	001	B	06/10/1991	18:19	26.6667	34.7333	0	29.0	0	BX	0	19.69	0
@3420__19911544	001	B	06/10/1991	18:19	26.6667	34.7333	0	49.0	0	BX	0	18.97	0
@3420__19911544	001	B	06/10/1991	18:19	26.6667	34.7333	0	63.0	0	BX	0	17.97	0
@3420__19911544	001	B	06/10/1991	18:19	26.6667	34.7333	0	75.0	0	BX	0	17.64	0
@3420__19911544	001	B	06/10/1991	18:19	26.6667	34.7333	0	119.0	0	BX	0	17.37	0
@3420__19911544	001	B	06/10/1991	18:19	26.6667	34.7333	0	161.0	0	BX	0	16.87	0
@3420__19911544	001	B	06/10/1991	18:19	26.6667	34.7333	0	205.0	0	BX	0	16.75	0
@3420__19911544	001	B	06/10/1991	18:19	26.6667	34.7333	0	228.0	0	BX	0	16.30	0
@3420__19911544	001	B	06/10/1991	18:19	26.6667	34.7333	0	274.0	0	BX	0	16.10	0
@3420__19911544	001	B	06/10/1991	18:19	26.6667	34.7333	0	337.0	0	BX	0	15.22	0
@3420__19911544	001	B	06/10/1991	18:19	26.6667	34.7333	0	364.0	0	BX	0	15.03	0
@3420__19911544	001	B	06/10/1991	18:19	26.6667	34.7333	0	459.0	0	BX	0	14.88	0
@3435__19841545	001	B	06/24/1984	18:00	28.4000	32.9700	0	0.0	0	BX	0	22.34	0
@3435__19841545	001	B	06/24/1984	18:00	28.4000	32.9700	0	11.0	0	BX	0	22.34	0
@3435__19841545	001	B	06/24/1984	18:00	28.4000	32.9700	0	19.0	0	BX	0	21.73	0
@3435__19841545	001	B	06/24/1984	18:00	28.4000	32.9700	0	28.0	0	BX	0	21.68	0
@3435__19841545	001	B	06/24/1984	18:00	28.4000	32.9700	0	36.0	0	BX	0	18.42	0
@3435__19841545	001	B	06/24/1984	18:00	28.4000	32.9700	0	49.0	0	BX	0	17.22	0
@3435__19841545	001	B	06/24/1984	18:00	28.4000	32.9700	0	55.0	0	BX	0	16.97	0
@3435__19841545	001	B	06/24/1984	18:00	28.4000	32.9700	0	63.0	0	BX	0	16.27	0
@3435__19841545	001	B	06/24/1984	18:00	28.4000	32.9700	0	74.0	0	BX	0	15.92	0
@3435__19841545	001	B	06/24/1984	18:00	28.4000	32.9700	0	95.0	0	BX	0	15.82	0
@3435__19841545	001	B	06/24/1984	18:00	28.4000	32.9700	0	111.0	0	BX	0	15.27	0
@3435__19841545	001	B	06/24/1984	18:00	28.4000	32.9700	0	145.0	0	BX	0	14.92	0
@3435__19841545	001	B	06/24/1984	18:00	28.4000	32.9700	0	196.0	0	BX	0	14.87	0
@3435__19841545	001	B	06/24/1984	18:00	28.4000	32.9700	0	240.0	0	BX	0	14.47	0
@3435__19841545	001	B	06/24/1984	18:00	28.4000	32.9700	0	465.0	0	BX	0	13.92	0
@3435__19871546	001	B	02/23/1987	00:00	27.3833	33.6500	0	0.0	0	BX	8	16.00	0
@3435__19871546	001	B	02/23/1987	00:00	27.3833	33.6500	0	35.0	0	BX	8	15.72	0
@3435__19871546	001	B	02/23/1987	00:00	27.3833	33.6500	0	51.0	0	BX	8	15.50	0
@3435__19871546	001	B	02/23/1987	00:00	27.3833	33.6500	0	70.0	0	BX	8	15.28	0
@3435__19871546	001	B	02/23/1987	00:00	27.3833	33.6500	0	78.0	0	BX	8	14.89	0
@3435__19871546	001	B	02/23/1987	00:00	27.3833	33.6500	0	100.0	0	BX	8	14.78	0
@3435__19871546	001	B	02/23/1987	00:00	27.3833	33.6500	0	158.0	0	BX	8	14.61	0
@3435__19871546	001	B	02/23/1987	00:00	27.3833	33.6500	0	180.0	0	BX	8	14.00	0
@3435__19871546	001	B	02/23/1987	00:00	27.3833	33.6500	0	201.0	0	BX	8	13.78	0
@3435__19871546	001	B	02/23/1987	00:00	27.3833	33.6500	0	240.0	0	BX	8	13.22	0
@3435__19871546	001	B	02/23/1987	00:00	27.3833	33.6500	0	285.0	0	BX	8	13.00	0
@3435__19871546	001	B	02/23/1987	00:00	27.3833	33.6500	0	340.0	0	BX	8	12.89	0
@3435__19871546	001	B	02/23/1987	00:00	27.3833	33.6500	0	370.0	0	BX	8	12.72	0
@3435__19871546	001	B	02/23/1987	00:00	27.3833	33.6500	0	387.0	0	BX	8	12.61	0
@3444__19831547	001	B	05/12/1983	12:00	25.0200	34.1728	0	0.0	0	BX	0	18.87	0
@3444__19831547	001	B	05/12/1983	12:00	25.0200	34.1728	0	1.0	0	BX	0	18.57	0
@3444__19831547	001	B	05/12/1983	12:00	25.0200	34.1728	0	19.0	0	BX	0	17.52	0
@3444__19831547	001	B	05/12/1983	12:00	25.0200	34.1728	0	31.0	0	BX	0	15.87	0
@3444__19831547	001	B	05/12/1983	12:00	25.0200	34.1728	0	38.0	0	BX	0	15.42	0
@3444__19831547	001	B	05/12/1983	12:00	25.0200	34.1728	0	74.0	0	BX	0	14.77	0
@3444__19831547	001	B	05/12/1983	12:00	25.0200	34.1728	0	263.0	0	BX	0	14.32	0
@3444__19831547	001	B	05/12/1983	12:00	25.0200	34.1728	0	436.0	0	BX	0	14.32	0
@3444__19831547	001	B	05/12/1983	12:00	25.0200	34.1728	0	474.0	0	BX	0	14.12	0
@3444__19831547	002	B	05/12/1983	18:00	26.9800	33.5300	0	0.0	0	BX	0	19.22	0
@3444__19831547	002	B	05/12/1983	18:00	26.9800	33.5300	0	10.0	0	BX	0	19.27	0
@3444__19831547	002	B	05/12/1983	18:00	26.9800	33.5300	0	22.0	0	BX	0	16.87	0
@3444__19831547	002	B	05/12/1983	18:00	26.9800	33.5300	0	31.0	0	BX	0	16.42	0
@3444__19831547	002	B	05/12/1983	18:00	26.9800	33.5300	0	61.0	0	BX	0	15.67	0
@3444__19831547	002	B	05/12/1983	18:00	26.9800	33.5300	0	70.0	0	BX	0	15.17	0
@3444__19831547	002	B	05/12/1983	18:00	26.9800	33.5300	0	89.0	0	BX	0	14.67	0
@3444__19831547	002	B	05/12/1983	18:00	26.9800	33.5300	0	137.0	0	BX	0	14.22	0
@3444__19831547	002	B	05/12/1983	18:00	26.9800	33.5300	0	212.0	0	BX	0	13.92	0
@3444__19831547	002	B	05/12/1983	18:00	26.9800	33.5300	0	474.0	0	BX	0	13.77	0
@3444__19831548	001	B	08/08/1983	06:30	29.0000	33.2000	0	0.0	0	BX	0	24.79	0
@3444__19831548	001	B	08/08/1983	06:30	29.0000	33.2000	0	11.0	0	BX	0	24.79	0
@3444__19831548	001	B	08/08/1983	06:30	29.0000	33.2000	0	20.0	0	BX	0	19.52	0
@3444__19831548	001	B	08/08/1983	06:30	29.0000	33.2000	0	25.0	0	BX	0	18.22	0
@3444__19831548	001	B	08/08/1983	06:30	29.0000	33.2000	0	40.0	0	BX	0	16.72	0
@3444__19831548	001	B	08/08/1983	06:30	29.0000	33.2000	0	54.0	0	BX	0	16.27	0
@3444__19831548	001	B	08/08/1983	06:30	29.0000	33.2000	0	96.0	0	BX	0	15.52	0
@3444__19831548	001	B	08/08/1983	06:30	29.0000	33.2000	0	461.0	0	BX	0	14.52	0
@3444__19831548	002	B	08/08/1983	12:00	27.6700	33.4700	0	0.0	0	BX	0	25.79	0
@3444__19831548	002	B	08/08/1983	12:00	27.6700	33.4700	0	20.0	0	BX	0	25.68	0
@3444__19831548	002	B	08/08/1983	12:00	27.6700	33.4700	0	29.0	0	BX	0	23.87	
@3444__19831548	002	B	08/08/1983	12:00	27.6700	33.4700	0	32.0	0	BX	0	21.17	
@3444__19831548	002	B	08/08/1983	12:00	27.6700	33.4700	0	45.0	0	BX	0	18.92	0
@3444__19831548	002	B	08/08/1983	12:00	27.6700	33.4700	0	60.0	0	BX	0	17.02	0
@3444__19831548	002	B	08/08/1983	12:00	27.6700	33.4700	0	68.0	0	BX	0	16.67	0
@3444__19831548	002	B	08/08/1983	12:00	27.6700	33.4700	0	82.0	0	BX	0	16.47	0
@3444__19831548	002	B	08/08/1983	12:00	27.6700	33.4700	0	97.0	0	BX	0	15.72	0
@3444__19831548	002	B	08/08/1983	12:00	27.6700	33.4700	0	111.0	0	BX	0	15.47	0
@3444__19831548	002	B	08/08/1983	12:00	27.6700	33.4700	0	282.0	0	BX	0	14.97	0
@3444__19831548	002	B	08/08/1983	12:00	27.6700	33.4700	0	362.0	0	BX	0	14.32	0
@3444__19831548	002	B	08/08/1983	12:00	27.6700	33.4700	0	464.0	0	BX	0	14.17	0
@3444__19831548	003	B	08/08/1983	18:30	25.5800	33.9800	0	0.0	0	BX	0	25.79	0
@3444__19831548	003	B	08/08/1983	18:30	25.5800	33.9800	0	14.0	0	BX	0	25.68	
@3444__19831548	003	B	08/08/1983	18:30	25.5800	33.9800	0	22.0	0	BX	0	19.82	
@3444__19831548	003	B	08/08/1983	18:30	25.5800	33.9800	0	28.0	0	BX	0	18.27	0
@3444__19831548	003	B	08/08/1983	18:30	25.5800	33.9800	0	36.0	0	BX	0	17.22	0
@3444__19831548	003	B	08/08/1983	18:30	25.5800	33.9800	0	54.0	0	BX	0	16.02	0
@3444__19831548	003	B	08/08/1983	18:30	25.5800	33.9800	0	69.0	0	BX	0	15.47	0
@3444__19831548	003	B	08/08/1983	18:30	25.5800	33.9800	0	85.0	0	BX	0	15.07	0
@3444__19831548	003	B	08/08/1983	18:30	25.5800	33.9800	0	122.0	0	BX	0	14.62	0
@3444__19831548	003	B	08/08/1983	18:30	25.5800	33.9800	0	238.0	0	BX	0	14.17	0
@3444__19831548	003	B	08/08/1983	18:30	25.5800	33.9800	0	462.0	0	BX	0	13.97	0
@3444__19831549	001	B	08/24/1983	06:00	25.5200	33.9700	0	0.0	0	BX	0	23.10	0
@3444__19831549	001	B	08/24/1983	06:00	25.5200	33.9700	0	17.0	0	BX	0	23.10	0
@3444__19831549	001	B	08/24/1983	06:00	25.5200	33.9700	0	29.0	0	BX	0	22.64	0
@3444__19831549	001	B	08/24/1983	06:00	25.5200	33.9700	0	36.0	0	BX	0	18.87	0
@3444__19831549	001	B	08/24/1983	06:00	25.5200	33.9700	0	61.0	0	BX	0	16.22	0
@3444__19831549	001	B	08/24/1983	06:00	25.5200	33.9700	0	69.0	0	BX	0	15.77	0
@3444__19831549	001	B	08/24/1983	06:00	25.5200	33.9700	0	100.0	0	BX	0	15.02	0
@3444__19831549	001	B	08/24/1983	06:00	25.5200	33.9700	0	123.0	0	BX	0	14.67	0
@3444__19831549	001	B	08/24/1983	06:00	25.5200	33.9700	0	181.0	0	BX	0	14.32	0
@3444__19831549	001	B	08/24/1983	06:00	25.5200	33.9700	0	462.0	0	BX	0	13.92	0
@3444__19831549	002	B	08/24/1983	12:00	27.5200	33.7300	0	0.0	0	BX	0	24.90	0
@3444__19831549	002	B	08/24/1983	12:00	27.5200	33.7300	0	31.0	0	BX	0	24.74	0
@3444__19831549	002	B	08/24/1983	12:00	27.5200	33.7300	0	38.0	0	BX	0	24.33	0
@3444__19831549	002	B	08/24/1983	12:00	27.5200	33.7300	0	55.0	0	BX	0	18.02	0
@3444__19831549	002	B	08/24/1983	12:00	27.5200	33.7300	0	70.0	0	BX	0	16.37	0
@3444__19831549	002	B	08/24/1983	12:00	27.5200	33.7300	0	86.0	0	BX	0	15.52	0
@3444__19831549	002	B	08/24/1983	12:00	27.5200	33.7300	0	118.0	0	BX	0	14.97	0
@3444__19831549	002	B	08/24/1983	12:00	27.5200	33.7300	0	321.0	0	BX	0	14.07	0
@3444__19831549	002	B	08/24/1983	12:00	27.5200	33.7300	0	466.0	0	BX	0	14.02	0
@3444__19831549	003	B	08/24/1983	18:00	29.5500	33.5200	0	0.0	0	BX	0	25.00	0
@3444__19831549	003	B	08/24/1983	18:00	29.5500	33.5200	0	22.0	0	BX	0	25.00	0
@3444__19831549	003	B	08/24/1983	18:00	29.5500	33.5200	0	30.0	0	BX	0	24.74	
@3444__19831549	003	B	08/24/1983	18:00	29.5500	33.5200	0	34.0	0	BX	0	20.22	
@3444__19831549	003	B	08/24/1983	18:00	29.5500	33.5200	0	38.0	0	BX	0	19.22	0
@3444__19831549	003	B	08/24/1983	18:00	29.5500	33.5200	0	61.0	0	BX	0	16.92	0
@3444__19831549	003	B	08/24/1983	18:00	29.5500	33.5200	0	70.0	0	BX	0	16.37	0
@3444__19831549	003	B	08/24/1983	18:00	29.5500	33.5200	0	96.0	0	BX	0	15.77	0
@3444__19831549	003	B	08/24/1983	18:00	29.5500	33.5200	0	279.0	0	BX	0	15.22	0
@3444__19831549	003	B	08/24/1983	18:00	29.5500	33.5200	0	313.0	0	BX	0	14.87	0
@3444__19831549	003	B	08/24/1983	18:00	29.5500	33.5200	0	463.0	0	BX	0	14.37	0
@3444__19831550	001	B	09/05/1983	00:01	29.6700	33.7000	0	0.0	0	BX	0	24.85	0
@3444__19831550	001	B	09/05/1983	00:01	29.6700	33.7000	0	16.0	0	BX	0	24.90	0
@3444__19831550	001	B	09/05/1983	00:01	29.6700	33.7000	0	25.0	0	BX	0	19.87	0
@3444__19831550	001	B	09/05/1983	00:01	29.6700	33.7000	0	33.0	0	BX	0	18.02	0
@3444__19831550	001	B	09/05/1983	00:01	29.6700	33.7000	0	48.0	0	BX	0	16.67	0
@3444__19831550	001	B	09/05/1983	00:01	29.6700	33.7000	0	74.0	0	BX	0	15.77	0
@3444__19831550	001	B	09/05/1983	00:01	29.6700	33.7000	0	150.0	0	BX	0	15.22	0
@3444__19831550	001	B	09/05/1983	00:01	29.6700	33.7000	0	270.0	0	BX	0	15.12	0
@3444__19831550	001	B	09/05/1983	00:01	29.6700	33.7000	0	284.0	0	BX	0	14.77	0
@3444__19831550	001	B	09/05/1983	00:01	29.6700	33.7000	0	414.0	0	BX	0	14.32	0
@3444__19831550	002	B	09/05/1983	06:00	27.9300	33.9700	0	0.0	0	BX	0	23.35	0
@3444__19831550	002	B	09/05/1983	06:00	27.9300	33.9700	0	33.0	0	BX	0	23.20	0
@3444__19831550	002	B	09/05/1983	06:00	27.9300	33.9700	0	53.0	0	BX	0	22.64	0
@3444__19831550	002	B	09/05/1983	06:00	27.9300	33.9700	0	61.0	0	BX	0	22.13	0
@3444__19831550	002	B	09/05/1983	06:00	27.9300	33.9700	0	77.0	0	BX	0	16.92	0
@3444__19831550	002	B	09/05/1983	06:00	27.9300	33.9700	0	81.0	0	BX	0	16.47	0
@3444__19831550	002	B	09/05/1983	06:00	27.9300	33.9700	0	101.0	0	BX	0	15.52	0
@3444__19831550	002	B	09/05/1983	06:00	27.9300	33.9700	0	143.0	0	BX	0	14.77	0
@3444__19831550	002	B	09/05/1983	06:00	27.9300	33.9700	0	224.0	0	BX	0	14.27	0
@3444__19831550	002	B	09/05/1983	06:00	27.9300	33.9700	0	461.0	0	BX	0	13.87	0
@3444__19831550	003	B	09/05/1983	12:00	25.7800	34.2000	0	0.0	0	BX	0	25.63	0
@3444__19831550	003	B	09/05/1983	12:00	25.7800	34.2000	0	8.0	0	BX	0	24.90	0
@3444__19831550	003	B	09/05/1983	12:00	25.7800	34.2000	0	24.0	0	BX	0	23.97	0
@3444__19831550	003	B	09/05/1983	12:00	25.7800	34.2000	0	44.0	0	BX	0	23.30	0
@3444__19831550	003	B	09/05/1983	12:00	25.7800	34.2000	0	53.0	0	BX	0	22.18	0
@3444__19831550	003	B	09/05/1983	12:00	25.7800	34.2000	0	56.0	0	BX	0	22.18	0
@3444__19831550	003	B	09/05/1983	12:00	25.7800	34.2000	0	71.0	0	BX	0	18.02	0
@3444__19831550	003	B	09/05/1983	12:00	25.7800	34.2000	0	81.0	0	BX	0	16.42	0
@3444__19831550	003	B	09/05/1983	12:00	25.7800	34.2000	0	96.0	0	BX	0	15.62	0
@3444__19831550	003	B	09/05/1983	12:00	25.7800	34.2000	0	123.0	0	BX	0	15.17	0
@3444__19831550	003	B	09/05/1983	12:00	25.7800	34.2000	0	182.0	0	BX	0	14.67	0
@3444__19831550	003	B	09/05/1983	12:00	25.7800	34.2000	0	291.0	0	BX	0	14.27	0
@3444__19831550	003	B	09/05/1983	12:00	25.7800	34.2000	0	471.0	0	BX	0	14.12	0
@3444__19831550	004	B	09/05/1983	18:00	25.9500	34.4700	0	0.0	0	BX	0	24.90	0
@3444__19831550	004	B	09/05/1983	18:00	25.9500	34.4700	0	7.0	0	BX	0	24.85	0
@3444__19831550	004	B	09/05/1983	18:00	25.9500	34.4700	0	20.0	0	BX	0	23.97	0
@3444__19831550	004	B	09/05/1983	18:00	25.9500	34.4700	0	31.0	0	BX	0	18.02	0
@3444__19831550	004	B	09/05/1983	18:00	25.9500	34.4700	0	44.0	0	BX	0	16.37	0
@3444__19831550	004	B	09/05/1983	18:00	25.9500	34.4700	0	74.0	0	BX	0	15.22	0
@3444__19831550	004	B	09/05/1983	18:00	25.9500	34.4700	0	100.0	0	BX	0	14.77	0
@3444__19831550	004	B	09/05/1983	18:00	25.9500	34.4700	0	285.0	0	BX	0	14.22	0
@3444__19831550	004	B	09/05/1983	18:00	25.9500	34.4700	0	449.0	0	BX	0	14.02	0
@3450__19951551	001	B	11/04/1995	00:13	28.1600	34.8800	0	0.0	0	BX	0	20.8	0
@3450__19951551	001	B	11/04/1995	00:13	28.1600	34.8800	0	1.0	0	BX	0	20.8	0
@3450__19951551	001	B	11/04/1995	00:13	28.1600	34.8800	0	21.0	0	BX	0	20.6	0
@3450__19951551	001	B	11/04/1995	00:13	28.1600	34.8800	0	24.0	0	BX	0	20.4	0
@3450__19951551	001	B	11/04/1995	00:13	28.1600	34.8800	0	28.0	0	BX	0	20.8	0
@3450__19951551	001	B	11/04/1995	00:13	28.1600	34.8800	0	45.0	0	BX	0	20.5	0
@3450__19951551	001	B	11/04/1995	00:13	28.1600	34.8800	0	46.0	0	BX	0	20.0	0
@3450__19951551	001	B	11/04/1995	00:13	28.1600	34.8800	0	48.0	0	BX	0	18.3	0
@3450__19951551	001	B	11/04/1995	00:13	28.1600	34.8800	0	49.0	0	BX	0	17.4	0
@3450__19951551	001	B	11/04/1995	00:13	28.1600	34.8800	0	51.0	0	BX	0	16.8	0
@3450__19951551	001	B	11/04/1995	00:13	28.1600	34.8800	0	55.0	0	BX	0	16.4	0
@3450__19951551	001	B	11/04/1995	00:13	28.1600	34.8800	0	56.0	0	BX	0	16.0	0
@3450__19951551	001	B	11/04/1995	00:13	28.1600	34.8800	0	60.0	0	BX	0	16.2	0
@3450__19951551	001	B	11/04/1995	00:13	28.1600	34.8800	0	66.0	0	BX	0	16.0	0
@3450__19951551	001	B	11/04/1995	00:13	28.1600	34.8800	0	70.0	0	BX	0	16.3	0
@3450__19951551	001	B	11/04/1995	00:13	28.1600	34.8800	0	81.0	0	BX	0	16.2	0
@3450__19951551	001	B	11/04/1995	00:13	28.1600	34.8800	0	85.0	0	BX	0	15.9	0
@3450__19951551	001	B	11/04/1995	00:13	28.1600	34.8800	0	97.0	0	BX	0	15.6	0
@3450__19951551	001	B	11/04/1995	00:13	28.1600	34.8800	0	106.0	0	BX	0	15.3	0
@3450__19951551	001	B	11/04/1995	00:13	28.1600	34.8800	0	157.0	0	BX	0	14.6	0
@3450__19951551	001	B	11/04/1995	00:13	28.1600	34.8800	0	310.0	0	BX	0	14.1	0
@3450__19951551	001	B	11/04/1995	00:13	28.1600	34.8800	0	760.0	0	BX	0	13.9	0
@3450__19951551	002	B	11/04/1995	06:49	27.7500	34.0100	0	0.0	0	BX	0	23.4	0
@3450__19951551	002	B	11/04/1995	06:49	27.7500	34.0100	0	1.0	0	BX	0	23.3	0
@3450__19951551	002	B	11/04/1995	06:49	27.7500	34.0100	0	86.0	0	BX	0	23.0	0
@3450__19951551	002	B	11/04/1995	06:49	27.7500	34.0100	0	94.0	0	BX	0	22.5	0
@3450__19951551	002	B	11/04/1995	06:49	27.7500	34.0100	0	96.0	0	BX	0	22.1	0
@3450__19951551	002	B	11/04/1995	06:49	27.7500	34.0100	0	97.0	0	BX	0	22.1	0
@3450__19951551	002	B	11/04/1995	06:49	27.7500	34.0100	0	99.0	0	BX	0	21.4	0
@3450__19951551	002	B	11/04/1995	06:49	27.7500	34.0100	0	101.0	0	BX	0	20.8	0
@3450__19951551	002	B	11/04/1995	06:49	27.7500	34.0100	0	102.0	0	BX	0	20.1	0
@3450__19951551	002	B	11/04/1995	06:49	27.7500	34.0100	0	104.0	0	BX	0	19.4	0
@3450__19951551	002	B	11/04/1995	06:49	27.7500	34.0100	0	111.0	0	BX	0	18.8	0
@3450__19951551	002	B	11/04/1995	06:49	27.7500	34.0100	0	118.0	0	BX	0	18.6	0
@3450__19951551	002	B	11/04/1995	06:49	27.7500	34.0100	0	119.0	0	BX	0	18.5	0
@3450__19951551	002	B	11/04/1995	06:49	27.7500	34.0100	0	121.0	0	BX	0	18.1	0
@3450__19951551	002	B	11/04/1995	06:49	27.7500	34.0100	0	127.0	0	BX	0	18.1	0
@3450__19951551	002	B	11/04/1995	06:49	27.7500	34.0100	0	132.0	0	BX	0	17.8	0
@3450__19951551	002	B	11/04/1995	06:49	27.7500	34.0100	0	153.0	0	BX	0	17.0	0
@3450__19951551	002	B	11/04/1995	06:49	27.7500	34.0100	0	171.0	0	BX	0	16.6	0
@3450__19951551	002	B	11/04/1995	06:49	27.7500	34.0100	0	208.0	0	BX	0	16.3	0
@3450__19951551	002	B	11/04/1995	06:49	27.7500	34.0100	0	283.0	0	BX	0	15.4	0
@3450__19951551	002	B	11/04/1995	06:49	27.7500	34.0100	0	301.0	0	BX	0	15.4	0
@3450__19951551	002	B	11/04/1995	06:49	27.7500	34.0100	0	358.0	0	BX	0	14.9	0
@3450__19951551	002	B	11/04/1995	06:49	27.7500	34.0100	0	466.0	0	BX	0	14.5	0
@3450__19951551	002	B	11/04/1995	06:49	27.7500	34.0100	0	759.0	0	BX	0	14.2	0
@3450__19951551	002	B	11/04/1995	06:49	27.7500	34.0100	0	760.0	0	BX	0	14.2	0
@3450__19951552	001	B	12/06/1995	18:01	27.0000	33.9500	0	0.0	0	BX	0	21.0	0
@3450__19951552	001	B	12/06/1995	18:01	27.0000	33.9500	0	1.0	0	BX	0	21.0	0
@3450__19951552	001	B	12/06/1995	18:01	27.0000	33.9500	0	88.0	0	BX	0	20.9	0
@3450__19951552	001	B	12/06/1995	18:01	27.0000	33.9500	0	102.0	0	BX	0	20.6	0
@3450__19951552	001	B	12/06/1995	18:01	27.0000	33.9500	0	120.0	0	BX	0	20.1	0
@3450__19951552	001	B	12/06/1995	18:01	27.0000	33.9500	0	134.0	0	BX	0	19.9	0
@3450__19951552	001	B	12/06/1995	18:01	27.0000	33.9500	0	137.0	0	BX	0	19.3	0
@3450__19951552	001	B	12/06/1995	18:01	27.0000	33.9500	0	147.0	0	BX	0	18.6	0
@3450__19951552	001	B	12/06/1995	18:01	27.0000	33.9500	0	151.0	0	BX	0	18.2	0
@3450__19951552	001	B	12/06/1995	18:01	27.0000	33.9500	0	152.0	0	BX	0	17.7	0
@3450__19951552	001	B	12/06/1995	18:01	27.0000	33.9500	0	159.0	0	BX	0	17.6	0
@3450__19951552	001	B	12/06/1995	18:01	27.0000	33.9500	0	162.0	0	BX	0	17.8	0
@3450__19951552	001	B	12/06/1995	18:01	27.0000	33.9500	0	166.0	0	BX	0	18.4	0
@3450__19951552	001	B	12/06/1995	18:01	27.0000	33.9500	0	192.0	0	BX	0	17.9	0
@3450__19951552	001	B	12/06/1995	18:01	27.0000	33.9500	0	349.0	0	BX	0	17.2	0
@3450__19951552	001	B	12/06/1995	18:01	27.0000	33.9500	0	387.0	0	BX	0	16.6	0
@3450__19951552	001	B	12/06/1995	18:01	27.0000	33.9500	0	432.0	0	BX	0	15.7	0
@3450__19951552	001	B	12/06/1995	18:01	27.0000	33.9500	0	502.0	0	BX	0	14.9	0
@3450__19951552	001	B	12/06/1995	18:01	27.0000	33.9500	0	595.0	0	BX	0	14.3	0
@3450__19951552	001	B	12/06/1995	18:01	27.0000	33.9500	0	700.0	0	BX	0	14.1	0
@3450__19951552	001	B	12/06/1995	18:01	27.0000	33.9500	0	760.0	0	BX	0	14.0	0
@3450__19951552	002	B	12/07/1995	18:09	25.3100	33.8100	0	0.0	0	BX	0	19.1	0
@3450__19951552	002	B	12/07/1995	18:09	25.3100	33.8100	0	1.0	0	BX	0	19.1	0
@3450__19951552	002	B	12/07/1995	18:09	25.3100	33.8100	0	55.0	0	BX	0	19.1	0
@3450__19951552	002	B	12/07/1995	18:09	25.3100	33.8100	0	58.0	0	BX	0	18.6	0
@3450__19951552	002	B	12/07/1995	18:09	25.3100	33.8100	0	63.0	0	BX	0	18.3	0
@3450__19951552	002	B	12/07/1995	18:09	25.3100	33.8100	0	72.0	0	BX	0	18.2	0
@3450__19951552	002	B	12/07/1995	18:09	25.3100	33.8100	0	84.0	0	BX	0	17.9	0
@3450__19951552	002	B	12/07/1995	18:09	25.3100	33.8100	0	90.0	0	BX	0	17.2	0
@3450__19951552	002	B	12/07/1995	18:09	25.3100	33.8100	0	99.0	0	BX	0	17.4	0
@3450__19951552	002	B	12/07/1995	18:09	25.3100	33.8100	0	106.0	0	BX	0	16.8	0
@3450__19951552	002	B	12/07/1995	18:09	25.3100	33.8100	0	110.0	0	BX	0	16.2	0
@3450__19951552	002	B	12/07/1995	18:09	25.3100	33.8100	0	116.0	0	BX	0	15.7	0
@3450__19951552	002	B	12/07/1995	18:09	25.3100	33.8100	0	125.0	0	BX	0	15.5	0
@3450__19951552	002	B	12/07/1995	18:09	25.3100	33.8100	0	129.0	0	BX	0	15.5	0
@3450__19951552	002	B	12/07/1995	18:09	25.3100	33.8100	0	157.0	0	BX	0	15.1	0
@3450__19951552	002	B	12/07/1995	18:09	25.3100	33.8100	0	177.0	0	BX	0	15.0	0
@3450__19951552	002	B	12/07/1995	18:09	25.3100	33.8100	0	266.0	0	BX	0	14.4	0
@3450__19951552	002	B	12/07/1995	18:09	25.3100	33.8100	0	503.0	0	BX	0	13.9	0
@3450__19951552	002	B	12/07/1995	18:09	25.3100	33.8100	0	760.0	0	BX	0	13.9	0
@3450__19951552	003	B	12/08/1995	00:01	26.0600	33.7800	0	0.0	0	BX	0	19.2	0
@3450__19951552	003	B	12/08/1995	00:01	26.0600	33.7800	0	1.0	0	BX	0	19.1	0
@3450__19951552	003	B	12/08/1995	00:01	26.0600	33.7800	0	38.0	0	BX	0	19.0	0
@3450__19951552	003	B	12/08/1995	00:01	26.0600	33.7800	0	47.0	0	BX	0	18.8	0
@3450__19951552	003	B	12/08/1995	00:01	26.0600	33.7800	0	61.0	0	BX	0	18.5	0
@3450__19951552	003	B	12/08/1995	00:01	26.0600	33.7800	0	66.0	0	BX	0	18.6	0
@3450__19951552	003	B	12/08/1995	00:01	26.0600	33.7800	0	67.0	0	BX	0	18.5	0
@3450__19951552	003	B	12/08/1995	00:01	26.0600	33.7800	0	70.0	0	BX	0	18.1	0
@3450__19951552	003	B	12/08/1995	00:01	26.0600	33.7800	0	77.0	0	BX	0	17.5	0
@3450__19951552	003	B	12/08/1995	00:01	26.0600	33.7800	0	79.0	0	BX	0	17.4	0
@3450__19951552	003	B	12/08/1995	00:01	26.0600	33.7800	0	84.0	0	BX	0	17.4	0
@3450__19951552	003	B	12/08/1995	00:01	26.0600	33.7800	0	89.0	0	BX	0	16.6	0
@3450__19951552	003	B	12/08/1995	00:01	26.0600	33.7800	0	90.0	0	BX	0	16.4	0
@3450__19951552	003	B	12/08/1995	00:01	26.0600	33.7800	0	95.0	0	BX	0	15.8	0
@3450__19951552	003	B	12/08/1995	00:01	26.0600	33.7800	0	109.0	0	BX	0	15.4	0
@3450__19951552	003	B	12/08/1995	00:01	26.0600	33.7800	0	116.0	0	BX	0	15.3	0
@3450__19951552	003	B	12/08/1995	00:01	26.0600	33.7800	0	127.0	0	BX	0	15.2	0
@3450__19951552	003	B	12/08/1995	00:01	26.0600	33.7800	0	136.0	0	BX	0	15.2	0
@3450__19951552	003	B	12/08/1995	00:01	26.0600	33.7800	0	144.0	0	BX	0	15.0	0
@3450__19951552	003	B	12/08/1995	00:01	26.0600	33.7800	0	173.0	0	BX	0	15.0	0
@3450__19951552	003	B	12/08/1995	00:01	26.0600	33.7800	0	198.0	0	BX	0	15.1	0
@3450__19951552	003	B	12/08/1995	00:01	26.0600	33.7800	0	209.0	0	BX	0	14.8	0
@3450__19951552	003	B	12/08/1995	00:01	26.0600	33.7800	0	251.0	0	BX	0	14.5	0
@3450__19951552	003	B	12/08/1995	00:01	26.0600	33.7800	0	300.0	0	BX	0	14.4	0
@3450__19951552	003	B	12/08/1995	00:01	26.0600	33.7800	0	363.0	0	BX	0	14.1	0
@3450__19951552	003	B	12/08/1995	00:01	26.0600	33.7800	0	755.0	0	BX	0	13.9	0
@3450__19951552	003	B	12/08/1995	00:01	26.0600	33.7800	0	760.0	0	BX	0	13.9	0
@3450__19951552	004	B	12/08/1995	06:00	26.5100	33.7500	0	0.0	0	BX	0	20.7	0
@3450__19951552	004	B	12/08/1995	06:00	26.5100	33.7500	0	1.0	0	BX	0	20.7	0
@3450__19951552	004	B	12/08/1995	06:00	26.5100	33.7500	0	11.0	0	BX	0	20.6	0
@3450__19951552	004	B	12/08/1995	06:00	26.5100	33.7500	0	39.0	0	BX	0	20.5	0
@3450__19951552	004	B	12/08/1995	06:00	26.5100	33.7500	0	87.0	0	BX	0	20.1	0
@3450__19951552	004	B	12/08/1995	06:00	26.5100	33.7500	0	91.0	0	BX	0	19.1	0
@3450__19951552	004	B	12/08/1995	06:00	26.5100	33.7500	0	99.0	0	BX	0	18.5	0
@3450__19951552	004	B	12/08/1995	06:00	26.5100	33.7500	0	102.0	0	BX	0	18.1	0
@3450__19951552	004	B	12/08/1995	06:00	26.5100	33.7500	0	107.0	0	BX	0	18.0	0
@3450__19951552	004	B	12/08/1995	06:00	26.5100	33.7500	0	116.0	0	BX	0	17.8	0
@3450__19951552	004	B	12/08/1995	06:00	26.5100	33.7500	0	129.0	0	BX	0	18.0	0
@3450__19951552	004	B	12/08/1995	06:00	26.5100	33.7500	0	134.0	0	BX	0	17.5	0
@3450__19951552	004	B	12/08/1995	06:00	26.5100	33.7500	0	141.0	0	BX	0	16.8	0
@3450__19951552	004	B	12/08/1995	06:00	26.5100	33.7500	0	154.0	0	BX	0	16.8	0
@3450__19951552	004	B	12/08/1995	06:00	26.5100	33.7500	0	159.0	0	BX	0	16.4	0
@3450__19951552	004	B	12/08/1995	06:00	26.5100	33.7500	0	165.0	0	BX	0	16.4	0
@3450__19951552	004	B	12/08/1995	06:00	26.5100	33.7500	0	179.0	0	BX	0	16.5	0
@3450__19951552	004	B	12/08/1995	06:00	26.5100	33.7500	0	196.0	0	BX	0	16.1	0
@3450__19951552	004	B	12/08/1995	06:00	26.5100	33.7500	0	203.0	0	BX	0	15.9	0
@3450__19951552	004	B	12/08/1995	06:00	26.5100	33.7500	0	214.0	0	BX	0	16.0	0
@3450__19951552	004	B	12/08/1995	06:00	26.5100	33.7500	0	236.0	0	BX	0	15.5	0
@3450__19951552	004	B	12/08/1995	06:00	26.5100	33.7500	0	259.0	0	BX	0	15.5	0
@3450__19951552	004	B	12/08/1995	06:00	26.5100	33.7500	0	301.0	0	BX	0	15.1	0
@3450__19951552	004	B	12/08/1995	06:00	26.5100	33.7500	0	446.0	0	BX	0	14.4	0
@3450__19951552	004	B	12/08/1995	06:00	26.5100	33.7500	0	685.0	0	BX	0	14.1	0
@3450__19951552	004	B	12/08/1995	06:00	26.5100	33.7500	0	760.0	0	BX	0	14.1	0
@3450__19951552	005	B	12/08/1995	11:57	25.1000	33.7500	0	0.0	0	BX	0	19.1	0
@3450__19951552	005	B	12/08/1995	11:57	25.1000	33.7500	0	1.0	0	BX	0	19.0	0
@3450__19951552	005	B	12/08/1995	11:57	25.1000	33.7500	0	14.0	0	BX	0	19.0	0
@3450__19951552	005	B	12/08/1995	11:57	25.1000	33.7500	0	58.0	0	BX	0	19.0	0
@3450__19951552	005	B	12/08/1995	11:57	25.1000	33.7500	0	59.0	0	BX	0	18.8	0
@3450__19951552	005	B	12/08/1995	11:57	25.1000	33.7500	0	60.0	0	BX	0	18.0	0
@3450__19951552	005	B	12/08/1995	11:57	25.1000	33.7500	0	65.0	0	BX	0	17.2	0
@3450__19951552	005	B	12/08/1995	11:57	25.1000	33.7500	0	75.0	0	BX	0	16.8	0
@3450__19951552	005	B	12/08/1995	11:57	25.1000	33.7500	0	86.0	0	BX	0	16.5	0
@3450__19951552	005	B	12/08/1995	11:57	25.1000	33.7500	0	91.0	0	BX	0	16.6	0
@3450__19951552	005	B	12/08/1995	11:57	25.1000	33.7500	0	107.0	0	BX	0	16.6	0
@3450__19951552	005	B	12/08/1995	11:57	25.1000	33.7500	0	120.0	0	BX	0	15.9	0
@3450__19951552	005	B	12/08/1995	11:57	25.1000	33.7500	0	122.0	0	BX	0	16.0	0
@3450__19951552	005	B	12/08/1995	11:57	25.1000	33.7500	0	125.0	0	BX	0	15.7	0
@3450__19951552	005	B	12/08/1995	11:57	25.1000	33.7500	0	129.0	0	BX	0	15.7	0
@3450__19951552	005	B	12/08/1995	11:57	25.1000	33.7500	0	148.0	0	BX	0	15.6	0
@3450__19951552	005	B	12/08/1995	11:57	25.1000	33.7500	0	176.0	0	BX	0	14.8	0
@3450__19951552	005	B	12/08/1995	11:57	25.1000	33.7500	0	195.0	0	BX	0	14.9	0
@3450__19951552	005	B	12/08/1995	11:57	25.1000	33.7500	0	356.0	0	BX	0	14.2	0
@3450__19951552	005	B	12/08/1995	11:57	25.1000	33.7500	0	656.0	0	BX	0	13.9	0
@3450__19951552	005	B	12/08/1995	11:57	25.1000	33.7500	0	760.0	0	BX	0	13.8	0
@3450__19951552	006	B	12/08/1995	18:00	26.2600	33.7100	0	0.0	0	BX	0	19.6	0
@3450__19951552	006	B	12/08/1995	18:00	26.2600	33.7100	0	1.0	0	BX	0	19.6	0
@3450__19951552	006	B	12/08/1995	18:00	26.2600	33.7100	0	81.0	0	BX	0	19.5	0
@3450__19951552	006	B	12/08/1995	18:00	26.2600	33.7100	0	83.0	0	BX	0	19.4	0
@3450__19951552	006	B	12/08/1995	18:00	26.2600	33.7100	0	86.0	0	BX	0	18.2	0
@3450__19951552	006	B	12/08/1995	18:00	26.2600	33.7100	0	90.0	0	BX	0	17.4	0
@3450__19951552	006	B	12/08/1995	18:00	26.2600	33.7100	0	96.0	0	BX	0	17.2	0
@3450__19951552	006	B	12/08/1995	18:00	26.2600	33.7100	0	104.0	0	BX	0	16.8	0
@3450__19951552	006	B	12/08/1995	18:00	26.2600	33.7100	0	105.0	0	BX	0	16.6	0
@3450__19951552	006	B	12/08/1995	18:00	26.2600	33.7100	0	110.0	0	BX	0	16.7	0
@3450__19951552	006	B	12/08/1995	18:00	26.2600	33.7100	0	112.0	0	BX	0	16.1	0
@3450__19951552	006	B	12/08/1995	18:00	26.2600	33.7100	0	131.0	0	BX	0	15.8	0
@3450__19951552	006	B	12/08/1995	18:00	26.2600	33.7100	0	136.0	0	BX	0	15.6	0
@3450__19951552	006	B	12/08/1995	18:00	26.2600	33.7100	0	165.0	0	BX	0	15.2	0
@3450__19951552	006	B	12/08/1995	18:00	26.2600	33.7100	0	169.0	0	BX	0	14.9	0
@3450__19951552	006	B	12/08/1995	18:00	26.2600	33.7100	0	179.0	0	BX	0	14.9	0
@3450__19951552	006	B	12/08/1995	18:00	26.2600	33.7100	0	193.0	0	BX	0	15.2	0
@3450__19951552	006	B	12/08/1995	18:00	26.2600	33.7100	0	218.0	0	BX	0	15.0	0
@3450__19951552	006	B	12/08/1995	18:00	26.2600	33.7100	0	380.0	0	BX	0	14.1	0
@3450__19951552	006	B	12/08/1995	18:00	26.2600	33.7100	0	626.0	0	BX	0	13.8	0
@3450__19951552	006	B	12/08/1995	18:00	26.2600	33.7100	0	760.0	0	BX	0	13.7	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	0.0	0	BX	0	19.8	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	1.0	0	BX	0	19.9	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	19.0	0	BX	0	19.9	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	46.0	0	BX	0	19.8	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	51.0	0	BX	0	19.5	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	53.0	0	BX	0	19.1	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	66.0	0	BX	0	18.0	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	68.0	0	BX	0	17.8	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	70.0	0	BX	0	17.8	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	72.0	0	BX	0	18.1	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	75.0	0	BX	0	18.1	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	82.0	0	BX	0	17.5	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	84.0	0	BX	0	17.6	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	86.0	0	BX	0	18.0	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	101.0	0	BX	0	18.1	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	110.0	0	BX	0	17.6	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	112.0	0	BX	0	17.3	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	127.0	0	BX	0	16.9	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	131.0	0	BX	0	16.7	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	139.0	0	BX	0	16.6	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	155.0	0	BX	0	16.6	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	161.0	0	BX	0	16.5	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	164.0	0	BX	0	16.2	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	179.0	0	BX	0	16.2	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	200.0	0	BX	0	15.7	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	212.0	0	BX	0	15.9	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	296.0	0	BX	0	15.1	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	431.0	0	BX	0	14.5	0
@3450__19951552	007	B	12/09/1995	00:01	26.4500	33.6800	0	760.0	0	BX	0	14.2	0
@3450__19951552	008	B	12/09/1995	06:07	25.0300	33.6800	0	0.0	0	BX	0	18.7	0
@3450__19951552	008	B	12/09/1995	06:07	25.0300	33.6800	0	2.0	0	BX	0	18.7	0
@3450__19951552	008	B	12/09/1995	06:07	25.0300	33.6800	0	63.0	0	BX	0	18.7	0
@3450__19951552	008	B	12/09/1995	06:07	25.0300	33.6800	0	66.0	0	BX	0	18.3	0
@3450__19951552	008	B	12/09/1995	06:07	25.0300	33.6800	0	67.0	0	BX	0	17.7	0
@3450__19951552	008	B	12/09/1995	06:07	25.0300	33.6800	0	69.0	0	BX	0	17.5	0
@3450__19951552	008	B	12/09/1995	06:07	25.0300	33.6800	0	74.0	0	BX	0	17.4	0
@3450__19951552	008	B	12/09/1995	06:07	25.0300	33.6800	0	77.0	0	BX	0	17.4	0
@3450__19951552	008	B	12/09/1995	06:07	25.0300	33.6800	0	82.0	0	BX	0	17.2	0
@3450__19951552	008	B	12/09/1995	06:07	25.0300	33.6800	0	86.0	0	BX	0	16.9	0
@3450__19951552	008	B	12/09/1995	06:07	25.0300	33.6800	0	88.0	0	BX	0	17.0	0
@3450__19951552	008	B	12/09/1995	06:07	25.0300	33.6800	0	90.0	0	BX	0	16.8	0
@3450__19951552	008	B	12/09/1995	06:07	25.0300	33.6800	0	93.0	0	BX	0	16.9	0
@3450__19951552	008	B	12/09/1995	06:07	25.0300	33.6800	0	113.0	0	BX	0	16.6	0
@3450__19951552	008	B	12/09/1995	06:07	25.0300	33.6800	0	118.0	0	BX	0	16.3	0
@3450__19951552	008	B	12/09/1995	06:07	25.0300	33.6800	0	148.0	0	BX	0	15.9	0
@3450__19951552	008	B	12/09/1995	06:07	25.0300	33.6800	0	161.0	0	BX	0	16.0	0
@3450__19951552	008	B	12/09/1995	06:07	25.0300	33.6800	0	169.0	0	BX	0	15.9	0
@3450__19951552	008	B	12/09/1995	06:07	25.0300	33.6800	0	181.0	0	BX	0	15.3	0
@3450__19951552	008	B	12/09/1995	06:07	25.0300	33.6800	0	196.0	0	BX	0	15.0	0
@3450__19951552	008	B	12/09/1995	06:07	25.0300	33.6800	0	276.0	0	BX	0	14.5	0
@3450__19951552	008	B	12/09/1995	06:07	25.0300	33.6800	0	376.0	0	BX	0	14.1	0
@3450__19951552	008	B	12/09/1995	06:07	25.0300	33.6800	0	582.0	0	BX	0	13.9	0
@3450__19951552	008	B	12/09/1995	06:07	25.0300	33.6800	0	760.0	0	BX	0	13.9	0
@3450__19951552	009	B	12/09/1995	12:19	26.3600	33.6500	0	0.0	0	BX	0	19.7	0
@3450__19951552	009	B	12/09/1995	12:19	26.3600	33.6500	0	1.0	0	BX	0	19.7	0
@3450__19951552	009	B	12/09/1995	12:19	26.3600	33.6500	0	74.0	0	BX	0	19.5	0
@3450__19951552	009	B	12/09/1995	12:19	26.3600	33.6500	0	78.0	0	BX	0	18.7	0
@3450__19951552	009	B	12/09/1995	12:19	26.3600	33.6500	0	83.0	0	BX	0	18.0	0
@3450__19951552	009	B	12/09/1995	12:19	26.3600	33.6500	0	84.0	0	BX	0	17.6	0
@3450__19951552	009	B	12/09/1995	12:19	26.3600	33.6500	0	90.0	0	BX	0	17.2	0
@3450__19951552	009	B	12/09/1995	12:19	26.3600	33.6500	0	94.0	0	BX	0	16.9	0
@3450__19951552	009	B	12/09/1995	12:19	26.3600	33.6500	0	102.0	0	BX	0	16.6	0
@3450__19951552	009	B	12/09/1995	12:19	26.3600	33.6500	0	119.0	0	BX	0	16.4	0
@3450__19951552	009	B	12/09/1995	12:19	26.3600	33.6500	0	128.0	0	BX	0	16.6	0
@3450__19951552	009	B	12/09/1995	12:19	26.3600	33.6500	0	208.0	0	BX	0	15.6	0
@3450__19951552	009	B	12/09/1995	12:19	26.3600	33.6500	0	217.0	0	BX	0	15.4	0
@3450__19951552	009	B	12/09/1995	12:19	26.3600	33.6500	0	246.0	0	BX	0	15.2	0
@3450__19951552	009	B	12/09/1995	12:19	26.3600	33.6500	0	319.0	0	BX	0	14.6	0
@3450__19951552	009	B	12/09/1995	12:19	26.3600	33.6500	0	472.0	0	BX	0	14.1	0
@3450__19951552	009	B	12/09/1995	12:19	26.3600	33.6500	0	760.0	0	BX	0	13.9	0
@3450__19951552	010	B	12/09/1995	18:04	26.3800	33.6100	0	0.0	0	BX	0	19.7	0
@3450__19951552	010	B	12/09/1995	18:04	26.3800	33.6100	0	1.0	0	BX	0	19.8	0
@3450__19951552	010	B	12/09/1995	18:04	26.3800	33.6100	0	75.0	0	BX	0	19.7	0
@3450__19951552	010	B	12/09/1995	18:04	26.3800	33.6100	0	78.0	0	BX	0	19.5	0
@3450__19951552	010	B	12/09/1995	18:04	26.3800	33.6100	0	80.0	0	BX	0	19.0	0
@3450__19951552	010	B	12/09/1995	18:04	26.3800	33.6100	0	82.0	0	BX	0	18.3	0
@3450__19951552	010	B	12/09/1995	18:04	26.3800	33.6100	0	88.0	0	BX	0	17.7	0
@3450__19951552	010	B	12/09/1995	18:04	26.3800	33.6100	0	96.0	0	BX	0	17.3	0
@3450__19951552	010	B	12/09/1995	18:04	26.3800	33.6100	0	109.0	0	BX	0	16.6	0
@3450__19951552	010	B	12/09/1995	18:04	26.3800	33.6100	0	126.0	0	BX	0	16.4	0
@3450__19951552	010	B	12/09/1995	18:04	26.3800	33.6100	0	131.0	0	BX	0	16.5	0
@3450__19951552	010	B	12/09/1995	18:04	26.3800	33.6100	0	134.0	0	BX	0	16.6	0
@3450__19951552	010	B	12/09/1995	18:04	26.3800	33.6100	0	188.0	0	BX	0	15.9	0
@3450__19951552	010	B	12/09/1995	18:04	26.3800	33.6100	0	243.0	0	BX	0	15.4	0
@3450__19951552	010	B	12/09/1995	18:04	26.3800	33.6100	0	345.0	0	BX	0	14.6	0
@3450__19951552	010	B	12/09/1995	18:04	26.3800	33.6100	0	572.0	0	BX	0	14.3	0
@3450__19951552	010	B	12/09/1995	18:04	26.3800	33.6100	0	667.0	0	BX	0	14.5	0
@3450__19951552	010	B	12/09/1995	18:04	26.3800	33.6100	0	722.0	0	BX	0	14.7	0
@3450__19951552	010	B	12/09/1995	18:04	26.3800	33.6100	0	754.0	0	BX	0	15.0	0
@3450__19951552	010	B	12/09/1995	18:04	26.3800	33.6100	0	760.0	0	BX	0	15.0	0
@3450__19951552	011	B	12/10/1995	00:01	25.0100	33.6100	0	0.0	0	BX	0	19.0	0
@3450__19951552	011	B	12/10/1995	00:01	25.0100	33.6100	0	1.0	0	BX	0	19.0	0
@3450__19951552	011	B	12/10/1995	00:01	25.0100	33.6100	0	74.0	0	BX	0	19.0	0
@3450__19951552	011	B	12/10/1995	00:01	25.0100	33.6100	0	79.0	0	BX	0	18.2	0
@3450__19951552	011	B	12/10/1995	00:01	25.0100	33.6100	0	81.0	0	BX	0	17.8	0
@3450__19951552	011	B	12/10/1995	00:01	25.0100	33.6100	0	88.0	0	BX	0	17.2	0
@3450__19951552	011	B	12/10/1995	00:01	25.0100	33.6100	0	99.0	0	BX	0	16.8	0
@3450__19951552	011	B	12/10/1995	00:01	25.0100	33.6100	0	101.0	0	BX	0	16.5	0
@3450__19951552	011	B	12/10/1995	00:01	25.0100	33.6100	0	106.0	0	BX	0	16.6	0
@3450__19951552	011	B	12/10/1995	00:01	25.0100	33.6100	0	107.0	0	BX	0	16.6	0
@3450__19951552	011	B	12/10/1995	00:01	25.0100	33.6100	0	113.0	0	BX	0	16.5	0
@3450__19951552	011	B	12/10/1995	00:01	25.0100	33.6100	0	122.0	0	BX	0	16.5	0
@3450__19951552	011	B	12/10/1995	00:01	25.0100	33.6100	0	129.0	0	BX	0	16.2	0
@3450__19951552	011	B	12/10/1995	00:01	25.0100	33.6100	0	135.0	0	BX	0	16.3	0
@3450__19951552	011	B	12/10/1995	00:01	25.0100	33.6100	0	148.0	0	BX	0	16.2	0
@3450__19951552	011	B	12/10/1995	00:01	25.0100	33.6100	0	163.0	0	BX	0	16.0	0
@3450__19951552	011	B	12/10/1995	00:01	25.0100	33.6100	0	180.0	0	BX	0	16.0	0
@3450__19951552	011	B	12/10/1995	00:01	25.0100	33.6100	0	185.0	0	BX	0	16.0	0
@3450__19951552	011	B	12/10/1995	00:01	25.0100	33.6100	0	199.0	0	BX	0	15.9	0
@3450__19951552	011	B	12/10/1995	00:01	25.0100	33.6100	0	212.0	0	BX	0	15.1	0
@3450__19951552	011	B	12/10/1995	00:01	25.0100	33.6100	0	303.0	0	BX	0	14.6	0
@3450__19951552	011	B	12/10/1995	00:01	25.0100	33.6100	0	384.0	0	BX	0	14.3	0
@3450__19951552	011	B	12/10/1995	00:01	25.0100	33.6100	0	676.0	0	BX	0	13.9	0
@3450__19951552	011	B	12/10/1995	00:01	25.0100	33.6100	0	760.0	0	BX	0	13.9	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	0.0	0	BX	0	19.2	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	1.0	0	BX	0	19.2	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	12.0	0	BX	0	19.4	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	42.0	0	BX	0	19.4	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	47.0	0	BX	0	19.5	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	48.0	0	BX	0	19.6	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	60.0	0	BX	0	19.4	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	72.0	0	BX	0	19.2	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	74.0	0	BX	0	19.0	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	76.0	0	BX	0	18.2	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	81.0	0	BX	0	18.1	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	86.0	0	BX	0	17.7	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	88.0	0	BX	0	17.3	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	96.0	0	BX	0	17.1	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	97.0	0	BX	0	17.3	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	100.0	0	BX	0	16.7	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	103.0	0	BX	0	16.8	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	105.0	0	BX	0	16.6	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	107.0	0	BX	0	16.8	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	114.0	0	BX	0	16.2	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	116.0	0	BX	0	16.3	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	118.0	0	BX	0	16.1	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	125.0	0	BX	0	16.6	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	226.0	0	BX	0	15.4	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	238.0	0	BX	0	15.2	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	359.0	0	BX	0	14.3	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	606.0	0	BX	0	13.9	0
@3450__19951552	012	B	12/10/1995	06:01	26.3100	33.5800	0	760.0	0	BX	0	13.9	0
@3450__19951552	013	B	12/10/1995	12:06	26.3300	33.5500	0	0.0	0	BX	0	19.3	0
@3450__19951552	013	B	12/10/1995	12:06	26.3300	33.5500	0	3.0	0	BX	0	19.4	0
@3450__19951552	013	B	12/10/1995	12:06	26.3300	33.5500	0	63.0	0	BX	0	19.3	0
@3450__19951552	013	B	12/10/1995	12:06	26.3300	33.5500	0	73.0	0	BX	0	18.5	0
@3450__19951552	013	B	12/10/1995	12:06	26.3300	33.5500	0	86.0	0	BX	0	18.0	0
@3450__19951552	013	B	12/10/1995	12:06	26.3300	33.5500	0	93.0	0	BX	0	17.7	0
@3450__19951552	013	B	12/10/1995	12:06	26.3300	33.5500	0	99.0	0	BX	0	17.1	0
@3450__19951552	013	B	12/10/1995	12:06	26.3300	33.5500	0	102.0	0	BX	0	16.6	0
@3450__19951552	013	B	12/10/1995	12:06	26.3300	33.5500	0	108.0	0	BX	0	16.5	0
@3450__19951552	013	B	12/10/1995	12:06	26.3300	33.5500	0	120.0	0	BX	0	16.0	0
@3450__19951552	013	B	12/10/1995	12:06	26.3300	33.5500	0	122.0	0	BX	0	16.3	0
@3450__19951552	013	B	12/10/1995	12:06	26.3300	33.5500	0	123.0	0	BX	0	16.6	0
@3450__19951552	013	B	12/10/1995	12:06	26.3300	33.5500	0	207.0	0	BX	0	15.6	0
@3450__19951552	013	B	12/10/1995	12:06	26.3300	33.5500	0	248.0	0	BX	0	15.1	0
@3450__19951552	013	B	12/10/1995	12:06	26.3300	33.5500	0	343.0	0	BX	0	14.4	0
@3450__19951552	013	B	12/10/1995	12:06	26.3300	33.5500	0	505.0	0	BX	0	14.0	0
@3450__19951552	013	B	12/10/1995	12:06	26.3300	33.5500	0	760.0	0	BX	0	13.9	0
@3450__19951552	014	B	12/10/1995	18:25	25.0167	33.5167	0	0.0	0	BX	0	19.2	0
@3450__19951552	014	B	12/10/1995	18:25	25.0167	33.5167	0	1.0	0	BX	0	19.1	0
@3450__19951552	014	B	12/10/1995	18:25	25.0167	33.5167	0	7.0	0	BX	0	19.2	0
@3450__19951552	014	B	12/10/1995	18:25	25.0167	33.5167	0	8.0	0	BX	0	19.4	0
@3450__19951552	014	B	12/10/1995	18:25	25.0167	33.5167	0	28.0	0	BX	0	19.2	0
@3450__19951552	014	B	12/10/1995	18:25	25.0167	33.5167	0	91.0	0	BX	0	19.1	0
@3450__19951552	014	B	12/10/1995	18:25	25.0167	33.5167	0	95.0	0	BX	0	18.7	0
@3450__19951552	014	B	12/10/1995	18:25	25.0167	33.5167	0	97.0	0	BX	0	18.2	0
@3450__19951552	014	B	12/10/1995	18:25	25.0167	33.5167	0	100.0	0	BX	0	17.7	0
@3450__19951552	014	B	12/10/1995	18:25	25.0167	33.5167	0	102.0	0	BX	0	17.5	0
@3450__19951552	014	B	12/10/1995	18:25	25.0167	33.5167	0	104.0	0	BX	0	17.2	0
@3450__19951552	014	B	12/10/1995	18:25	25.0167	33.5167	0	107.0	0	BX	0	17.4	0
@3450__19951552	014	B	12/10/1995	18:25	25.0167	33.5167	0	108.0	0	BX	0	17.5	0
@3450__19951552	014	B	12/10/1995	18:25	25.0167	33.5167	0	113.0	0	BX	0	17.0	0
@3450__19951552	014	B	12/10/1995	18:25	25.0167	33.5167	0	118.0	0	BX	0	16.8	0
@3450__19951552	014	B	12/10/1995	18:25	25.0167	33.5167	0	121.0	0	BX	0	16.7	0
@3450__19951552	014	B	12/10/1995	18:25	25.0167	33.5167	0	136.0	0	BX	0	16.3	0
@3450__19951552	014	B	12/10/1995	18:25	25.0167	33.5167	0	142.0	0	BX	0	16.1	0
@3450__19951552	014	B	12/10/1995	18:25	25.0167	33.5167	0	162.0	0	BX	0	16.3	0
@3450__19951552	014	B	12/10/1995	18:25	25.0167	33.5167	0	187.0	0	BX	0	15.7	0
@3450__19951552	014	B	12/10/1995	18:25	25.0167	33.5167	0	216.0	0	BX	0	15.7	0
@3450__19951552	014	B	12/10/1995	18:25	25.0167	33.5167	0	221.0	0	BX	0	15.5	0
@3450__19951552	014	B	12/10/1995	18:25	25.0167	33.5167	0	223.0	0	BX	0	15.2	0
@3450__19951552	014	B	12/10/1995	18:25	25.0167	33.5167	0	262.0	0	BX	0	14.7	0
@3450__19951552	014	B	12/10/1995	18:25	25.0167	33.5167	0	423.0	0	BX	0	14.1	0
@3450__19951552	014	B	12/10/1995	18:25	25.0167	33.5167	0	760.0	0	BX	0	13.9	0
@3450__19951552	015	B	12/11/1995	00:01	26.3667	33.5167	0	0.0	0	BX	0	19.2	0
@3450__19951552	015	B	12/11/1995	00:01	26.3667	33.5167	0	1.0	0	BX	0	19.3	0
@3450__19951552	015	B	12/11/1995	00:01	26.3667	33.5167	0	68.0	0	BX	0	19.2	0
@3450__19951552	015	B	12/11/1995	00:01	26.3667	33.5167	0	81.0	0	BX	0	18.8	0
@3450__19951552	015	B	12/11/1995	00:01	26.3667	33.5167	0	83.0	0	BX	0	18.5	0
@3450__19951552	015	B	12/11/1995	00:01	26.3667	33.5167	0	85.0	0	BX	0	18.1	0
@3450__19951552	015	B	12/11/1995	00:01	26.3667	33.5167	0	90.0	0	BX	0	17.6	0
@3450__19951552	015	B	12/11/1995	00:01	26.3667	33.5167	0	91.0	0	BX	0	17.3	0
@3450__19951552	015	B	12/11/1995	00:01	26.3667	33.5167	0	99.0	0	BX	0	17.0	0
@3450__19951552	015	B	12/11/1995	00:01	26.3667	33.5167	0	108.0	0	BX	0	16.4	0
@3450__19951552	015	B	12/11/1995	00:01	26.3667	33.5167	0	115.0	0	BX	0	16.3	0
@3450__19951552	015	B	12/11/1995	00:01	26.3667	33.5167	0	116.0	0	BX	0	16.7	0
@3450__19951552	015	B	12/11/1995	00:01	26.3667	33.5167	0	151.0	0	BX	0	16.2	0
@3450__19951552	015	B	12/11/1995	00:01	26.3667	33.5167	0	218.0	0	BX	0	15.5	0
@3450__19951552	015	B	12/11/1995	00:01	26.3667	33.5167	0	263.0	0	BX	0	15.0	0
@3450__19951552	015	B	12/11/1995	00:01	26.3667	33.5167	0	386.0	0	BX	0	14.3	0
@3450__19951552	015	B	12/11/1995	00:01	26.3667	33.5167	0	614.0	0	BX	0	13.9	0
@3450__19951552	015	B	12/11/1995	00:01	26.3667	33.5167	0	760.0	0	BX	0	13.9	0
@3450__19951552	016	B	12/11/1995	06:04	26.3167	33.4833	0	0.0	0	BX	0	18.5	0
@3450__19951552	016	B	12/11/1995	06:04	26.3167	33.4833	0	3.0	0	BX	0	18.6	0
@3450__19951552	016	B	12/11/1995	06:04	26.3167	33.4833	0	66.0	0	BX	0	18.5	0
@3450__19951552	016	B	12/11/1995	06:04	26.3167	33.4833	0	75.0	0	BX	0	18.1	0
@3450__19951552	016	B	12/11/1995	06:04	26.3167	33.4833	0	82.0	0	BX	0	17.9	0
@3450__19951552	016	B	12/11/1995	06:04	26.3167	33.4833	0	85.0	0	BX	0	17.7	0
@3450__19951552	016	B	12/11/1995	06:04	26.3167	33.4833	0	93.0	0	BX	0	17.0	0
@3450__19951552	016	B	12/11/1995	06:04	26.3167	33.4833	0	97.0	0	BX	0	16.9	0
@3450__19951552	016	B	12/11/1995	06:04	26.3167	33.4833	0	105.0	0	BX	0	16.3	0
@3450__19951552	016	B	12/11/1995	06:04	26.3167	33.4833	0	115.0	0	BX	0	16.1	0
@3450__19951552	016	B	12/11/1995	06:04	26.3167	33.4833	0	132.0	0	BX	0	15.4	0
@3450__19951552	016	B	12/11/1995	06:04	26.3167	33.4833	0	138.0	0	BX	0	15.6	0
@3450__19951552	016	B	12/11/1995	06:04	26.3167	33.4833	0	139.0	0	BX	0	15.8	0
@3450__19951552	016	B	12/11/1995	06:04	26.3167	33.4833	0	144.0	0	BX	0	15.8	0
@3450__19951552	016	B	12/11/1995	06:04	26.3167	33.4833	0	147.0	0	BX	0	16.2	0
@3450__19951552	016	B	12/11/1995	06:04	26.3167	33.4833	0	157.0	0	BX	0	15.9	0
@3450__19951552	016	B	12/11/1995	06:04	26.3167	33.4833	0	161.0	0	BX	0	15.7	0
@3450__19951552	016	B	12/11/1995	06:04	26.3167	33.4833	0	164.0	0	BX	0	15.7	0
@3450__19951552	016	B	12/11/1995	06:04	26.3167	33.4833	0	173.0	0	BX	0	15.6	0
@3450__19951552	016	B	12/11/1995	06:04	26.3167	33.4833	0	175.0	0	BX	0	15.4	0
@3450__19951552	016	B	12/11/1995	06:04	26.3167	33.4833	0	180.0	0	BX	0	15.5	0
@3450__19951552	016	B	12/11/1995	06:04	26.3167	33.4833	0	202.0	0	BX	0	15.5	0
@3450__19951552	016	B	12/11/1995	06:04	26.3167	33.4833	0	309.0	0	BX	0	14.6	0
@3450__19951552	016	B	12/11/1995	06:04	26.3167	33.4833	0	436.0	0	BX	0	14.1	0
@3450__19951552	016	B	12/11/1995	06:04	26.3167	33.4833	0	760.0	0	BX	0	13.9	0
@3450__19951552	017	B	12/11/1995	12:01	25.0167	33.4833	0	0.0	0	BX	0	18.9	0
@3450__19951552	017	B	12/11/1995	12:01	25.0167	33.4833	0	1.0	0	BX	0	19.1	0
@3450__19951552	017	B	12/11/1995	12:01	25.0167	33.4833	0	108.0	0	BX	0	19.0	0
@3450__19951552	017	B	12/11/1995	12:01	25.0167	33.4833	0	112.0	0	BX	0	18.9	0
@3450__19951552	017	B	12/11/1995	12:01	25.0167	33.4833	0	113.0	0	BX	0	18.8	0
@3450__19951552	017	B	12/11/1995	12:01	25.0167	33.4833	0	115.0	0	BX	0	17.6	0
@3450__19951552	017	B	12/11/1995	12:01	25.0167	33.4833	0	116.0	0	BX	0	17.3	0
@3450__19951552	017	B	12/11/1995	12:01	25.0167	33.4833	0	135.0	0	BX	0	17.3	0
@3450__19951552	017	B	12/11/1995	12:01	25.0167	33.4833	0	137.0	0	BX	0	17.0	0
@3450__19951552	017	B	12/11/1995	12:01	25.0167	33.4833	0	147.0	0	BX	0	16.4	0
@3450__19951552	017	B	12/11/1995	12:01	25.0167	33.4833	0	157.0	0	BX	0	16.1	0
@3450__19951552	017	B	12/11/1995	12:01	25.0167	33.4833	0	177.0	0	BX	0	16.2	0
@3450__19951552	017	B	12/11/1995	12:01	25.0167	33.4833	0	188.0	0	BX	0	15.7	0
@3450__19951552	017	B	12/11/1995	12:01	25.0167	33.4833	0	200.0	0	BX	0	15.8	0
@3450__19951552	017	B	12/11/1995	12:01	25.0167	33.4833	0	221.0	0	BX	0	15.5	0
@3450__19951552	017	B	12/11/1995	12:01	25.0167	33.4833	0	225.0	0	BX	0	15.2	0
@3450__19951552	017	B	12/11/1995	12:01	25.0167	33.4833	0	245.0	0	BX	0	14.8	0
@3450__19951552	017	B	12/11/1995	12:01	25.0167	33.4833	0	271.0	0	BX	0	14.6	0
@3450__19951552	017	B	12/11/1995	12:01	25.0167	33.4833	0	298.0	0	BX	0	14.6	0
@3450__19951552	017	B	12/11/1995	12:01	25.0167	33.4833	0	373.0	0	BX	0	14.2	0
@3450__19951552	017	B	12/11/1995	12:01	25.0167	33.4833	0	673.0	0	BX	0	13.8	0
@3450__19951552	017	B	12/11/1995	12:01	25.0167	33.4833	0	760.0	0	BX	0	13.8	0
@3450__19951552	018	B	12/12/1995	18:01	28.4667	32.5833	0	0.0	0	BX	0	18.8	0
@3450__19951552	018	B	12/12/1995	18:01	28.4667	32.5833	0	1.0	0	BX	0	18.9	0
@3450__19951552	018	B	12/12/1995	18:01	28.4667	32.5833	0	15.0	0	BX	0	19.0	0
@3450__19951552	018	B	12/12/1995	18:01	28.4667	32.5833	0	28.0	0	BX	0	19.2	0
@3450__19951552	018	B	12/12/1995	18:01	28.4667	32.5833	0	73.0	0	BX	0	18.9	0
@3450__19951552	018	B	12/12/1995	18:01	28.4667	32.5833	0	77.0	0	BX	0	18.5	0
@3450__19951552	018	B	12/12/1995	18:01	28.4667	32.5833	0	79.0	0	BX	0	17.6	0
@3450__19951552	018	B	12/12/1995	18:01	28.4667	32.5833	0	82.0	0	BX	0	17.0	0
@3450__19951552	018	B	12/12/1995	18:01	28.4667	32.5833	0	100.0	0	BX	0	16.9	0
@3450__19951552	018	B	12/12/1995	18:01	28.4667	32.5833	0	113.0	0	BX	0	16.6	0
@3450__19951552	018	B	12/12/1995	18:01	28.4667	32.5833	0	129.0	0	BX	0	16.4	0
@3450__19951552	018	B	12/12/1995	18:01	28.4667	32.5833	0	153.0	0	BX	0	16.0	0
@3450__19951552	018	B	12/12/1995	18:01	28.4667	32.5833	0	162.0	0	BX	0	15.8	0
@3450__19951552	018	B	12/12/1995	18:01	28.4667	32.5833	0	176.0	0	BX	0	15.8	0
@3450__19951552	018	B	12/12/1995	18:01	28.4667	32.5833	0	180.0	0	BX	0	15.6	0
@3450__19951552	018	B	12/12/1995	18:01	28.4667	32.5833	0	366.0	0	BX	0	14.4	0
@3450__19951552	018	B	12/12/1995	18:01	28.4667	32.5833	0	624.0	0	BX	0	13.9	0
@3450__19951552	018	B	12/12/1995	18:01	28.4667	32.5833	0	760.0	0	BX	0	13.9	0
@3450__19951552	019	B	12/13/1995	00:01	27.2667	32.5833	0	0.0	0	BX	0	19.6	0
@3450__19951552	019	B	12/13/1995	00:01	27.2667	32.5833	0	1.0	0	BX	0	19.6	0
@3450__19951552	019	B	12/13/1995	00:01	27.2667	32.5833	0	127.0	0	BX	0	19.5	0
@3450__19951552	019	B	12/13/1995	00:01	27.2667	32.5833	0	128.0	0	BX	0	19.0	0
@3450__19951552	019	B	12/13/1995	00:01	27.2667	32.5833	0	129.0	0	BX	0	18.2	0
@3450__19951552	019	B	12/13/1995	00:01	27.2667	32.5833	0	130.0	0	BX	0	17.8	0
@3450__19951552	019	B	12/13/1995	00:01	27.2667	32.5833	0	136.0	0	BX	0	17.5	0
@3450__19951552	019	B	12/13/1995	00:01	27.2667	32.5833	0	184.0	0	BX	0	16.6	0
@3450__19951552	019	B	12/13/1995	00:01	27.2667	32.5833	0	187.0	0	BX	0	16.4	0
@3450__19951552	019	B	12/13/1995	00:01	27.2667	32.5833	0	192.0	0	BX	0	16.7	0
@3450__19951552	019	B	12/13/1995	00:01	27.2667	32.5833	0	214.0	0	BX	0	16.2	0
@3450__19951552	019	B	12/13/1995	00:01	27.2667	32.5833	0	296.0	0	BX	0	15.4	0
@3450__19951552	019	B	12/13/1995	00:01	27.2667	32.5833	0	355.0	0	BX	0	14.7	0
@3450__19951552	019	B	12/13/1995	00:01	27.2667	32.5833	0	594.0	0	BX	0	14.0	0
@3450__19951552	019	B	12/13/1995	00:01	27.2667	32.5833	0	760.0	0	BX	0	13.9	0
@3450__19951552	020	B	12/13/1995	06:01	25.8167	32.5833	0	0.0	0	BX	0	19.5	0
@3450__19951552	020	B	12/13/1995	06:01	25.8167	32.5833	0	1.0	0	BX	0	19.4	0
@3450__19951552	020	B	12/13/1995	06:01	25.8167	32.5833	0	106.0	0	BX	0	19.4	0
@3450__19951552	020	B	12/13/1995	06:01	25.8167	32.5833	0	109.0	0	BX	0	19.2	0
@3450__19951552	020	B	12/13/1995	06:01	25.8167	32.5833	0	112.0	0	BX	0	18.0	0
@3450__19951552	020	B	12/13/1995	06:01	25.8167	32.5833	0	128.0	0	BX	0	17.5	0
@3450__19951552	020	B	12/13/1995	06:01	25.8167	32.5833	0	229.0	0	BX	0	16.4	0
@3450__19951552	020	B	12/13/1995	06:01	25.8167	32.5833	0	291.0	0	BX	0	16.2	0
@3450__19951552	020	B	12/13/1995	06:01	25.8167	32.5833	0	318.0	0	BX	0	15.8	0
@3450__19951552	020	B	12/13/1995	06:01	25.8167	32.5833	0	425.0	0	BX	0	14.9	0
@3450__19951552	020	B	12/13/1995	06:01	25.8167	32.5833	0	461.0	0	BX	0	14.4	0
@3450__19951552	020	B	12/13/1995	06:01	25.8167	32.5833	0	578.0	0	BX	0	14.1	0
@3450__19951552	020	B	12/13/1995	06:01	25.8167	32.5833	0	760.0	0	BX	0	13.9	0
@3450__19951552	021	B	12/13/1995	11:58	26.3167	32.6500	0	0.0	0	BX	0	19.3	0
@3450__19951552	021	B	12/13/1995	11:58	26.3167	32.6500	0	3.0	0	BX	0	19.3	0
@3450__19951552	021	B	12/13/1995	11:58	26.3167	32.6500	0	106.0	0	BX	0	19.2	0
@3450__19951552	021	B	12/13/1995	11:58	26.3167	32.6500	0	111.0	0	BX	0	18.2	0
@3450__19951552	021	B	12/13/1995	11:58	26.3167	32.6500	0	112.0	0	BX	0	17.9	0
@3450__19951552	021	B	12/13/1995	11:58	26.3167	32.6500	0	115.0	0	BX	0	17.6	0
@3450__19951552	021	B	12/13/1995	11:58	26.3167	32.6500	0	117.0	0	BX	0	17.2	0
@3450__19951552	021	B	12/13/1995	11:58	26.3167	32.6500	0	123.0	0	BX	0	16.6	0
@3450__19951552	021	B	12/13/1995	11:58	26.3167	32.6500	0	132.0	0	BX	0	16.4	0
@3450__19951552	021	B	12/13/1995	11:58	26.3167	32.6500	0	139.0	0	BX	0	16.0	0
@3450__19951552	021	B	12/13/1995	11:58	26.3167	32.6500	0	144.0	0	BX	0	15.8	0
@3450__19951552	021	B	12/13/1995	11:58	26.3167	32.6500	0	149.0	0	BX	0	15.7	0
@3450__19951552	021	B	12/13/1995	11:58	26.3167	32.6500	0	159.0	0	BX	0	16.2	0
@3450__19951552	021	B	12/13/1995	11:58	26.3167	32.6500	0	166.0	0	BX	0	16.1	0
@3450__19951552	021	B	12/13/1995	11:58	26.3167	32.6500	0	171.0	0	BX	0	15.9	0
@3450__19951552	021	B	12/13/1995	11:58	26.3167	32.6500	0	179.0	0	BX	0	15.5	0
@3450__19951552	021	B	12/13/1995	11:58	26.3167	32.6500	0	183.0	0	BX	0	15.8	0
@3450__19951552	021	B	12/13/1995	11:58	26.3167	32.6500	0	196.0	0	BX	0	15.6	0
@3450__19951552	021	B	12/13/1995	11:58	26.3167	32.6500	0	203.0	0	BX	0	15.8	0
@3450__19951552	021	B	12/13/1995	11:58	26.3167	32.6500	0	211.0	0	BX	0	15.6	0
@3450__19951552	021	B	12/13/1995	11:58	26.3167	32.6500	0	214.0	0	BX	0	15.6	0
@3450__19951552	021	B	12/13/1995	11:58	26.3167	32.6500	0	218.0	0	BX	0	15.2	0
@3450__19951552	021	B	12/13/1995	11:58	26.3167	32.6500	0	228.0	0	BX	0	15.1	0
@3450__19951552	021	B	12/13/1995	11:58	26.3167	32.6500	0	244.0	0	BX	0	15.2	0
@3450__19951552	021	B	12/13/1995	11:58	26.3167	32.6500	0	314.0	0	BX	0	14.6	0
@3450__19951552	021	B	12/13/1995	11:58	26.3167	32.6500	0	495.0	0	BX	0	14.1	0
@3450__19951552	021	B	12/13/1995	11:58	26.3167	32.6500	0	760.0	0	BX	0	13.9	0
@3450__19951552	022	B	12/14/1995	18:00	25.7000	32.7000	0	0.0	0	BX	0	19.3	0
@3450__19951552	022	B	12/14/1995	18:00	25.7000	32.7000	0	1.0	0	BX	0	19.3	0
@3450__19951552	022	B	12/14/1995	18:00	25.7000	32.7000	0	34.0	0	BX	0	19.3	0
@3450__19951552	022	B	12/14/1995	18:00	25.7000	32.7000	0	111.0	0	BX	0	19.1	0
@3450__19951552	022	B	12/14/1995	18:00	25.7000	32.7000	0	112.0	0	BX	0	19.0	0
@3450__19951552	022	B	12/14/1995	18:00	25.7000	32.7000	0	114.0	0	BX	0	18.2	0
@3450__19951552	022	B	12/14/1995	18:00	25.7000	32.7000	0	116.0	0	BX	0	17.8	0
@3450__19951552	022	B	12/14/1995	18:00	25.7000	32.7000	0	123.0	0	BX	0	17.2	0
@3450__19951552	022	B	12/14/1995	18:00	25.7000	32.7000	0	131.0	0	BX	0	17.3	0
@3450__19951552	022	B	12/14/1995	18:00	25.7000	32.7000	0	247.0	0	BX	0	16.3	0
@3450__19951552	022	B	12/14/1995	18:00	25.7000	32.7000	0	292.0	0	BX	0	16.3	0
@3450__19951552	022	B	12/14/1995	18:00	25.7000	32.7000	0	427.0	0	BX	0	15.1	0
@3450__19951552	022	B	12/14/1995	18:00	25.7000	32.7000	0	515.0	0	BX	0	14.4	0
@3450__19951552	022	B	12/14/1995	18:00	25.7000	32.7000	0	673.0	0	BX	0	13.9	0
@3450__19951552	022	B	12/14/1995	18:00	25.7000	32.7000	0	760.0	0	BX	0	13.8	0
@3450__19951552	023	B	12/15/1995	00:01	26.8600	32.7300	0	0.0	0	BX	0	19.7	0
@3450__19951552	023	B	12/15/1995	00:01	26.8600	32.7300	0	1.0	0	BX	0	19.9	0
@3450__19951552	023	B	12/15/1995	00:01	26.8600	32.7300	0	15.0	0	BX	0	20.0	0
@3450__19951552	023	B	12/15/1995	00:01	26.8600	32.7300	0	107.0	0	BX	0	19.8	0
@3450__19951552	023	B	12/15/1995	00:01	26.8600	32.7300	0	108.0	0	BX	0	19.4	0
@3450__19951552	023	B	12/15/1995	00:01	26.8600	32.7300	0	109.0	0	BX	0	18.9	0
@3450__19951552	023	B	12/15/1995	00:01	26.8600	32.7300	0	111.0	0	BX	0	18.6	0
@3450__19951552	023	B	12/15/1995	00:01	26.8600	32.7300	0	112.0	0	BX	0	17.9	0
@3450__19951552	023	B	12/15/1995	00:01	26.8600	32.7300	0	114.0	0	BX	0	17.4	0
@3450__19951552	023	B	12/15/1995	00:01	26.8600	32.7300	0	122.0	0	BX	0	17.2	0
@3450__19951552	023	B	12/15/1995	00:01	26.8600	32.7300	0	125.0	0	BX	0	17.1	0
@3450__19951552	023	B	12/15/1995	00:01	26.8600	32.7300	0	136.0	0	BX	0	16.9	0
@3450__19951552	023	B	12/15/1995	00:01	26.8600	32.7300	0	191.0	0	BX	0	16.1	0
@3450__19951552	023	B	12/15/1995	00:01	26.8600	32.7300	0	319.0	0	BX	0	14.9	0
@3450__19951552	023	B	12/15/1995	00:01	26.8600	32.7300	0	437.0	0	BX	0	14.4	0
@3450__19951552	023	B	12/15/1995	00:01	26.8600	32.7300	0	644.0	0	BX	0	14.1	0
@3450__19951552	023	B	12/15/1995	00:01	26.8600	32.7300	0	760.0	0	BX	0	14.0	0
@3450__19951552	024	B	12/15/1995	06:00	28.3000	32.7500	0	0.0	0	BX	0	19.0	0
@3450__19951552	024	B	12/15/1995	06:00	28.3000	32.7500	0	1.0	0	BX	0	19.0	0
@3450__19951552	024	B	12/15/1995	06:00	28.3000	32.7500	0	46.0	0	BX	0	19.0	0
@3450__19951552	024	B	12/15/1995	06:00	28.3000	32.7500	0	60.0	0	BX	0	18.6	0
@3450__19951552	024	B	12/15/1995	06:00	28.3000	32.7500	0	75.0	0	BX	0	18.0	0
@3450__19951552	024	B	12/15/1995	06:00	28.3000	32.7500	0	81.0	0	BX	0	17.9	0
@3450__19951552	024	B	12/15/1995	06:00	28.3000	32.7500	0	84.0	0	BX	0	17.3	0
@3450__19951552	024	B	12/15/1995	06:00	28.3000	32.7500	0	88.0	0	BX	0	17.0	0
@3450__19951552	024	B	12/15/1995	06:00	28.3000	32.7500	0	107.0	0	BX	0	16.8	0
@3450__19951552	024	B	12/15/1995	06:00	28.3000	32.7500	0	111.0	0	BX	0	16.5	0
@3450__19951552	024	B	12/15/1995	06:00	28.3000	32.7500	0	116.0	0	BX	0	17.0	0
@3450__19951552	024	B	12/15/1995	06:00	28.3000	32.7500	0	128.0	0	BX	0	16.5	0
@3450__19951552	024	B	12/15/1995	06:00	28.3000	32.7500	0	139.0	0	BX	0	16.4	0
@3450__19951552	024	B	12/15/1995	06:00	28.3000	32.7500	0	151.0	0	BX	0	15.9	0
@3450__19951552	024	B	12/15/1995	06:00	28.3000	32.7500	0	260.0	0	BX	0	15.3	0
@3450__19951552	024	B	12/15/1995	06:00	28.3000	32.7500	0	361.0	0	BX	0	14.7	0
@3450__19951552	024	B	12/15/1995	06:00	28.3000	32.7500	0	591.0	0	BX	0	14.3	0
@3450__19951552	024	B	12/15/1995	06:00	28.3000	32.7500	0	760.0	0	BX	0	14.3	0
@3450__19951552	025	B	12/15/1995	12:04	29.7100	32.7600	0	0.0	0	BX	0	20.3	0
@3450__19951552	025	B	12/15/1995	12:04	29.7100	32.7600	0	1.0	0	BX	0	20.2	0
@3450__19951552	025	B	12/15/1995	12:04	29.7100	32.7600	0	61.0	0	BX	0	20.1	0
@3450__19951552	025	B	12/15/1995	12:04	29.7100	32.7600	0	62.0	0	BX	0	19.7	0
@3450__19951552	025	B	12/15/1995	12:04	29.7100	32.7600	0	63.0	0	BX	0	19.4	0
@3450__19951552	025	B	12/15/1995	12:04	29.7100	32.7600	0	66.0	0	BX	0	18.3	0
@3450__19951552	025	B	12/15/1995	12:04	29.7100	32.7600	0	72.0	0	BX	0	17.9	0
@3450__19951552	025	B	12/15/1995	12:04	29.7100	32.7600	0	86.0	0	BX	0	17.7	0
@3450__19951552	025	B	12/15/1995	12:04	29.7100	32.7600	0	99.0	0	BX	0	17.6	0
@3450__19951552	025	B	12/15/1995	12:04	29.7100	32.7600	0	113.0	0	BX	0	17.4	0
@3450__19951552	025	B	12/15/1995	12:04	29.7100	32.7600	0	118.0	0	BX	0	16.9	0
@3450__19951552	025	B	12/15/1995	12:04	29.7100	32.7600	0	131.0	0	BX	0	16.6	0
@3450__19951552	025	B	12/15/1995	12:04	29.7100	32.7600	0	146.0	0	BX	0	16.4	0
@3450__19951552	025	B	12/15/1995	12:04	29.7100	32.7600	0	163.0	0	BX	0	16.3	0
@3450__19951552	025	B	12/15/1995	12:04	29.7100	32.7600	0	189.0	0	BX	0	16.4	0
@3450__19951552	025	B	12/15/1995	12:04	29.7100	32.7600	0	215.0	0	BX	0	16.2	0
@3450__19951552	025	B	12/15/1995	12:04	29.7100	32.7600	0	245.0	0	BX	0	15.8	0
@3450__19951552	025	B	12/15/1995	12:04	29.7100	32.7600	0	334.0	0	BX	0	14.8	0
@3450__19951552	025	B	12/15/1995	12:04	29.7100	32.7600	0	447.0	0	BX	0	14.4	0
@3450__19951552	025	B	12/15/1995	12:04	29.7100	32.7600	0	760.0	0	BX	0	14.2	0
@3450__19951552	026	B	12/15/1995	18:04	28.5800	32.8300	0	0.0	0	BX	0	19.6	0
@3450__19951552	026	B	12/15/1995	18:04	28.5800	32.8300	0	1.0	0	BX	0	19.7	0
@3450__19951552	026	B	12/15/1995	18:04	28.5800	32.8300	0	25.0	0	BX	0	19.8	0
@3450__19951552	026	B	12/15/1995	18:04	28.5800	32.8300	0	31.0	0	BX	0	19.9	0
@3450__19951552	026	B	12/15/1995	18:04	28.5800	32.8300	0	63.0	0	BX	0	19.6	0
@3450__19951552	026	B	12/15/1995	18:04	28.5800	32.8300	0	68.0	0	BX	0	19.1	0
@3450__19951552	026	B	12/15/1995	18:04	28.5800	32.8300	0	70.0	0	BX	0	18.1	0
@3450__19951552	026	B	12/15/1995	18:04	28.5800	32.8300	0	92.0	0	BX	0	17.5	0
@3450__19951552	026	B	12/15/1995	18:04	28.5800	32.8300	0	97.0	0	BX	0	17.2	0
@3450__19951552	026	B	12/15/1995	18:04	28.5800	32.8300	0	101.0	0	BX	0	17.0	0
@3450__19951552	026	B	12/15/1995	18:04	28.5800	32.8300	0	104.0	0	BX	0	16.7	0
@3450__19951552	026	B	12/15/1995	18:04	28.5800	32.8300	0	121.0	0	BX	0	16.4	0
@3450__19951552	026	B	12/15/1995	18:04	28.5800	32.8300	0	132.0	0	BX	0	16.4	0
@3450__19951552	026	B	12/15/1995	18:04	28.5800	32.8300	0	155.0	0	BX	0	16.3	0
@3450__19951552	026	B	12/15/1995	18:04	28.5800	32.8300	0	165.0	0	BX	0	16.5	0
@3450__19951552	026	B	12/15/1995	18:04	28.5800	32.8300	0	174.0	0	BX	0	16.1	0
@3450__19951552	026	B	12/15/1995	18:04	28.5800	32.8300	0	180.0	0	BX	0	15.9	0
@3450__19951552	026	B	12/15/1995	18:04	28.5800	32.8300	0	206.0	0	BX	0	15.8	0
@3450__19951552	026	B	12/15/1995	18:04	28.5800	32.8300	0	333.0	0	BX	0	14.8	0
@3450__19951552	026	B	12/15/1995	18:04	28.5800	32.8300	0	552.0	0	BX	0	14.4	0
@3450__19951552	026	B	12/15/1995	18:04	28.5800	32.8300	0	760.0	0	BX	0	14.3	0
@3450__19951552	027	B	12/16/1995	00:00	27.1300	32.8300	0	0.0	0	BX	8	20.0	0
@3450__19951552	027	B	12/16/1995	00:00	27.1300	32.8300	0	1.0	0	BX	8	19.9	0
@3450__19951552	027	B	12/16/1995	00:00	27.1300	32.8300	0	50.0	0	BX	8	19.9	0
@3450__19951552	027	B	12/16/1995	00:00	27.1300	32.8300	0	93.0	0	BX	8	19.6	0
@3450__19951552	027	B	12/16/1995	00:00	27.1300	32.8300	0	100.0	0	BX	8	19.5	0
@3450__19951552	027	B	12/16/1995	00:00	27.1300	32.8300	0	109.0	0	BX	8	19.3	0
@3450__19951552	027	B	12/16/1995	00:00	27.1300	32.8300	0	112.0	0	BX	8	18.7	0
@3450__19951552	027	B	12/16/1995	00:00	27.1300	32.8300	0	114.0	0	BX	8	17.6	0
@3450__19951552	027	B	12/16/1995	00:00	27.1300	32.8300	0	118.0	0	BX	8	17.4	0
@3450__19951552	027	B	12/16/1995	00:00	27.1300	32.8300	0	121.0	0	BX	8	17.3	0
@3450__19951552	027	B	12/16/1995	00:00	27.1300	32.8300	0	123.0	0	BX	8	16.8	0
@3450__19951552	027	B	12/16/1995	00:00	27.1300	32.8300	0	131.0	0	BX	8	16.8	0
@3450__19951552	027	B	12/16/1995	00:00	27.1300	32.8300	0	137.0	0	BX	8	17.1	0
@3450__19951552	027	B	12/16/1995	00:00	27.1300	32.8300	0	153.0	0	BX	8	16.7	0
@3450__19951552	027	B	12/16/1995	00:00	27.1300	32.8300	0	173.0	0	BX	8	16.5	0
@3450__19951552	027	B	12/16/1995	00:00	27.1300	32.8300	0	284.0	0	BX	8	15.5	0
@3450__19951552	027	B	12/16/1995	00:00	27.1300	32.8300	0	338.0	0	BX	8	15.1	0
@3450__19951552	027	B	12/16/1995	00:00	27.1300	32.8300	0	455.0	0	BX	8	14.8	0
@3450__19951552	027	B	12/16/1995	00:00	27.1300	32.8300	0	710.0	0	BX	8	14.8	0
@3450__19951552	027	B	12/16/1995	00:00	27.1300	32.8300	0	760.0	0	BX	8	14.9	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	0.0	0	BX	0	20.1	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	2.0	0	BX	0	20.1	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	36.0	0	BX	0	20.2	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	119.0	0	BX	0	20.1	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	126.0	0	BX	0	19.8	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	129.0	0	BX	0	18.6	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	133.0	0	BX	0	18.3	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	171.0	0	BX	0	17.4	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	175.0	0	BX	0	16.8	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	180.0	0	BX	0	16.7	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	184.0	0	BX	0	16.7	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	195.0	0	BX	0	16.6	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	216.0	0	BX	0	16.9	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	226.0	0	BX	0	16.7	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	231.0	0	BX	0	16.8	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	236.0	0	BX	0	16.5	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	243.0	0	BX	0	16.6	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	250.0	0	BX	0	16.2	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	257.0	0	BX	0	16.5	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	272.0	0	BX	0	16.2	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	279.0	0	BX	0	15.7	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	285.0	0	BX	0	15.6	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	289.0	0	BX	0	16.0	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	329.0	0	BX	0	15.8	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	389.0	0	BX	0	15.1	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	432.0	0	BX	0	14.9	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	637.0	0	BX	0	14.5	0
@3450__19951552	028	B	12/16/1995	06:00	25.9500	32.9000	0	760.0	0	BX	0	14.4	0
@3450__19951552	029	B	12/16/1995	12:03	27.4000	32.9000	0	0.0	0	BX	0	19.1	0
@3450__19951552	029	B	12/16/1995	12:03	27.4000	32.9000	0	3.0	0	BX	0	19.1	0
@3450__19951552	029	B	12/16/1995	12:03	27.4000	32.9000	0	106.0	0	BX	0	19.1	0
@3450__19951552	029	B	12/16/1995	12:03	27.4000	32.9000	0	109.0	0	BX	0	18.6	0
@3450__19951552	029	B	12/16/1995	12:03	27.4000	32.9000	0	110.0	0	BX	0	17.8	0
@3450__19951552	029	B	12/16/1995	12:03	27.4000	32.9000	0	112.0	0	BX	0	17.4	0
@3450__19951552	029	B	12/16/1995	12:03	27.4000	32.9000	0	114.0	0	BX	0	16.9	0
@3450__19951552	029	B	12/16/1995	12:03	27.4000	32.9000	0	118.0	0	BX	0	16.7	0
@3450__19951552	029	B	12/16/1995	12:03	27.4000	32.9000	0	128.0	0	BX	0	16.5	0
@3450__19951552	029	B	12/16/1995	12:03	27.4000	32.9000	0	135.0	0	BX	0	16.5	0
@3450__19951552	029	B	12/16/1995	12:03	27.4000	32.9000	0	143.0	0	BX	0	16.6	0
@3450__19951552	029	B	12/16/1995	12:03	27.4000	32.9000	0	190.0	0	BX	0	15.9	0
@3450__19951552	029	B	12/16/1995	12:03	27.4000	32.9000	0	382.0	0	BX	0	14.4	0
@3450__19951552	029	B	12/16/1995	12:03	27.4000	32.9000	0	587.0	0	BX	0	14.0	0
@3450__19951552	029	B	12/16/1995	12:03	27.4000	32.9000	0	760.0	0	BX	0	13.9	0
@3450__19951552	030	B	12/16/1995	18:10	28.8300	32.9000	0	0.0	0	BX	0	19.3	0
@3450__19951552	030	B	12/16/1995	18:10	28.8300	32.9000	0	1.0	0	BX	0	19.4	0
@3450__19951552	030	B	12/16/1995	18:10	28.8300	32.9000	0	53.0	0	BX	0	19.3	0
@3450__19951552	030	B	12/16/1995	18:10	28.8300	32.9000	0	66.0	0	BX	0	19.2	0
@3450__19951552	030	B	12/16/1995	18:10	28.8300	32.9000	0	76.0	0	BX	0	18.9	0
@3450__19951552	030	B	12/16/1995	18:10	28.8300	32.9000	0	84.0	0	BX	0	18.6	0
@3450__19951552	030	B	12/16/1995	18:10	28.8300	32.9000	0	88.0	0	BX	0	18.1	0
@3450__19951552	030	B	12/16/1995	18:10	28.8300	32.9000	0	93.0	0	BX	0	17.8	0
@3450__19951552	030	B	12/16/1995	18:10	28.8300	32.9000	0	100.0	0	BX	0	17.2	0
@3450__19951552	030	B	12/16/1995	18:10	28.8300	32.9000	0	107.0	0	BX	0	16.9	0
@3450__19951552	030	B	12/16/1995	18:10	28.8300	32.9000	0	120.0	0	BX	0	16.4	0
@3450__19951552	030	B	12/16/1995	18:10	28.8300	32.9000	0	122.0	0	BX	0	16.0	0
@3450__19951552	030	B	12/16/1995	18:10	28.8300	32.9000	0	136.0	0	BX	0	16.0	0
@3450__19951552	030	B	12/16/1995	18:10	28.8300	32.9000	0	139.0	0	BX	0	16.1	0
@3450__19951552	030	B	12/16/1995	18:10	28.8300	32.9000	0	143.0	0	BX	0	15.9	0
@3450__19951552	030	B	12/16/1995	18:10	28.8300	32.9000	0	152.0	0	BX	0	15.8	0
@3450__19951552	030	B	12/16/1995	18:10	28.8300	32.9000	0	159.0	0	BX	0	15.8	0
@3450__19951552	030	B	12/16/1995	18:10	28.8300	32.9000	0	165.0	0	BX	0	16.0	0
@3450__19951552	030	B	12/16/1995	18:10	28.8300	32.9000	0	185.0	0	BX	0	15.5	0
@3450__19951552	030	B	12/16/1995	18:10	28.8300	32.9000	0	353.0	0	BX	0	14.3	0
@3450__19951552	030	B	12/16/1995	18:10	28.8300	32.9000	0	541.0	0	BX	0	14.0	0
@3450__19951552	030	B	12/16/1995	18:10	28.8300	32.9000	0	760.0	0	BX	0	13.9	0
@3450__19951552	031	B	12/17/1995	00:00	29.8500	32.9300	0	0.0	0	BX	8	18.4	0
@3450__19951552	031	B	12/17/1995	00:00	29.8500	32.9300	0	1.0	0	BX	8	18.5	0
@3450__19951552	031	B	12/17/1995	00:00	29.8500	32.9300	0	63.0	0	BX	8	18.4	0
@3450__19951552	031	B	12/17/1995	00:00	29.8500	32.9300	0	75.0	0	BX	8	17.7	0
@3450__19951552	031	B	12/17/1995	00:00	29.8500	32.9300	0	81.0	0	BX	8	17.6	0
@3450__19951552	031	B	12/17/1995	00:00	29.8500	32.9300	0	82.0	0	BX	8	17.3	0
@3450__19951552	031	B	12/17/1995	00:00	29.8500	32.9300	0	87.0	0	BX	8	17.1	0
@3450__19951552	031	B	12/17/1995	00:00	29.8500	32.9300	0	90.0	0	BX	8	16.9	0
@3450__19951552	031	B	12/17/1995	00:00	29.8500	32.9300	0	92.0	0	BX	8	17.1	0
@3450__19951552	031	B	12/17/1995	00:00	29.8500	32.9300	0	97.0	0	BX	8	17.2	0
@3450__19951552	031	B	12/17/1995	00:00	29.8500	32.9300	0	100.0	0	BX	8	17.4	0
@3450__19951552	031	B	12/17/1995	00:00	29.8500	32.9300	0	111.0	0	BX	8	17.4	0
@3450__19951552	031	B	12/17/1995	00:00	29.8500	32.9300	0	116.0	0	BX	8	17.3	0
@3450__19951552	031	B	12/17/1995	00:00	29.8500	32.9300	0	118.0	0	BX	8	17.0	0
@3450__19951552	031	B	12/17/1995	00:00	29.8500	32.9300	0	124.0	0	BX	8	16.3	0
@3450__19951552	031	B	12/17/1995	00:00	29.8500	32.9300	0	143.0	0	BX	8	16.4	0
@3450__19951552	031	B	12/17/1995	00:00	29.8500	32.9300	0	160.0	0	BX	8	16.1	0
@3450__19951552	031	B	12/17/1995	00:00	29.8500	32.9300	0	178.0	0	BX	8	15.8	0
@3450__19951552	031	B	12/17/1995	00:00	29.8500	32.9300	0	224.0	0	BX	8	15.2	0
@3450__19951552	031	B	12/17/1995	00:00	29.8500	32.9300	0	255.0	0	BX	8	15.0	0
@3450__19951552	031	B	12/17/1995	00:00	29.8500	32.9300	0	385.0	0	BX	8	14.3	0
@3450__19951552	031	B	12/17/1995	00:00	29.8500	32.9300	0	594.0	0	BX	8	14.0	0
@3450__19951552	031	B	12/17/1995	00:00	29.8500	32.9300	0	760.0	0	BX	8	13.9	0
@3450__19951552	032	B	12/17/1995	06:00	29.7100	32.7600	0	0.0	0	BX	0	19.5	0
@3450__19951552	032	B	12/17/1995	06:00	29.7100	32.7600	0	1.0	0	BX	0	19.4	0
@3450__19951552	032	B	12/17/1995	06:00	29.7100	32.7600	0	72.0	0	BX	0	19.3	0
@3450__19951552	032	B	12/17/1995	06:00	29.7100	32.7600	0	86.0	0	BX	0	18.7	0
@3450__19951552	032	B	12/17/1995	06:00	29.7100	32.7600	0	88.0	0	BX	0	18.6	0
@3450__19951552	032	B	12/17/1995	06:00	29.7100	32.7600	0	90.0	0	BX	0	17.7	0
@3450__19951552	032	B	12/17/1995	06:00	29.7100	32.7600	0	96.0	0	BX	0	17.3	0
@3450__19951552	032	B	12/17/1995	06:00	29.7100	32.7600	0	108.0	0	BX	0	17.1	0
@3450__19951552	032	B	12/17/1995	06:00	29.7100	32.7600	0	114.0	0	BX	0	16.4	0
@3450__19951552	032	B	12/17/1995	06:00	29.7100	32.7600	0	118.0	0	BX	0	16.3	0
@3450__19951552	032	B	12/17/1995	06:00	29.7100	32.7600	0	122.0	0	BX	0	16.3	0
@3450__19951552	032	B	12/17/1995	06:00	29.7100	32.7600	0	154.0	0	BX	0	15.8	0
@3450__19951552	032	B	12/17/1995	06:00	29.7100	32.7600	0	159.0	0	BX	0	16.0	0
@3450__19951552	032	B	12/17/1995	06:00	29.7100	32.7600	0	164.0	0	BX	0	16.0	0
@3450__19951552	032	B	12/17/1995	06:00	29.7100	32.7600	0	171.0	0	BX	0	15.6	0
@3450__19951552	032	B	12/17/1995	06:00	29.7100	32.7600	0	371.0	0	BX	0	14.4	0
@3450__19951552	032	B	12/17/1995	06:00	29.7100	32.7600	0	639.0	0	BX	0	14.0	0
@3450__19951552	032	B	12/17/1995	06:00	29.7100	32.7600	0	760.0	0	BX	0	13.9	0
@3450__19951552	033	B	12/17/1995	11:51	27.0000	32.9300	0	0.0	0	BX	0	19.8	0
@3450__19951552	033	B	12/17/1995	11:51	27.0000	32.9300	0	1.0	0	BX	0	19.8	0
@3450__19951552	033	B	12/17/1995	11:51	27.0000	32.9300	0	107.0	0	BX	0	19.6	0
@3450__19951552	033	B	12/17/1995	11:51	27.0000	32.9300	0	108.0	0	BX	0	18.1	0
@3450__19951552	033	B	12/17/1995	11:51	27.0000	32.9300	0	109.0	0	BX	0	17.8	0
@3450__19951552	033	B	12/17/1995	11:51	27.0000	32.9300	0	113.0	0	BX	0	17.5	0
@3450__19951552	033	B	12/17/1995	11:51	27.0000	32.9300	0	117.0	0	BX	0	17.2	0
@3450__19951552	033	B	12/17/1995	11:51	27.0000	32.9300	0	138.0	0	BX	0	16.8	0
@3450__19951552	033	B	12/17/1995	11:51	27.0000	32.9300	0	206.0	0	BX	0	15.8	0
@3450__19951552	033	B	12/17/1995	11:51	27.0000	32.9300	0	243.0	0	BX	0	15.5	0
@3450__19951552	033	B	12/17/1995	11:51	27.0000	32.9300	0	377.0	0	BX	0	14.4	0
@3450__19951552	033	B	12/17/1995	11:51	27.0000	32.9300	0	513.0	0	BX	0	14.1	0
@3450__19951552	033	B	12/17/1995	11:51	27.0000	32.9300	0	760.0	0	BX	0	13.9	0
@3450__19951552	034	B	12/17/1995	18:01	25.5000	32.9500	0	0.0	0	BX	0	19.2	0
@3450__19951552	034	B	12/17/1995	18:01	25.5000	32.9500	0	1.0	0	BX	0	19.3	0
@3450__19951552	034	B	12/17/1995	18:01	25.5000	32.9500	0	77.0	0	BX	0	19.2	0
@3450__19951552	034	B	12/17/1995	18:01	25.5000	32.9500	0	108.0	0	BX	0	18.9	0
@3450__19951552	034	B	12/17/1995	18:01	25.5000	32.9500	0	113.0	0	BX	0	18.7	0
@3450__19951552	034	B	12/17/1995	18:01	25.5000	32.9500	0	116.0	0	BX	0	18.2	0
@3450__19951552	034	B	12/17/1995	18:01	25.5000	32.9500	0	118.0	0	BX	0	17.9	0
@3450__19951552	034	B	12/17/1995	18:01	25.5000	32.9500	0	140.0	0	BX	0	17.3	0
@3450__19951552	034	B	12/17/1995	18:01	25.5000	32.9500	0	232.0	0	BX	0	16.4	0
@3450__19951552	034	B	12/17/1995	18:01	25.5000	32.9500	0	287.0	0	BX	0	16.3	0
@3450__19951552	034	B	12/17/1995	18:01	25.5000	32.9500	0	301.0	0	BX	0	15.8	0
@3450__19951552	034	B	12/17/1995	18:01	25.5000	32.9500	0	303.0	0	BX	0	15.7	0
@3450__19951552	034	B	12/17/1995	18:01	25.5000	32.9500	0	304.0	0	BX	0	15.4	0
@3450__19951552	034	B	12/17/1995	18:01	25.5000	32.9500	0	309.0	0	BX	0	15.5	0
@3450__19951552	034	B	12/17/1995	18:01	25.5000	32.9500	0	314.0	0	BX	0	15.7	0
@3450__19951552	034	B	12/17/1995	18:01	25.5000	32.9500	0	370.0	0	BX	0	15.4	0
@3450__19951552	034	B	12/17/1995	18:01	25.5000	32.9500	0	394.0	0	BX	0	15.1	0
@3450__19951552	034	B	12/17/1995	18:01	25.5000	32.9500	0	548.0	0	BX	0	14.0	0
@3450__19951552	034	B	12/17/1995	18:01	25.5000	32.9500	0	760.0	0	BX	0	13.8	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	0.0	0	BX	8	19.7	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	1.0	0	BX	8	19.5	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	89.0	0	BX	8	19.5	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	93.0	0	BX	8	18.5	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	99.0	0	BX	8	18.2	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	101.0	0	BX	8	17.9	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	136.0	0	BX	8	17.4	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	151.0	0	BX	8	17.1	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	155.0	0	BX	8	17.0	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	159.0	0	BX	8	16.7	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	166.0	0	BX	8	16.9	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	190.0	0	BX	8	16.5	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	209.0	0	BX	8	16.2	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	212.0	0	BX	8	15.9	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	216.0	0	BX	8	15.7	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	219.0	0	BX	8	16.0	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	226.0	0	BX	8	15.9	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	234.0	0	BX	8	16.2	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	259.0	0	BX	8	15.8	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	279.0	0	BX	8	15.8	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	281.0	0	BX	8	15.7	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	283.0	0	BX	8	15.3	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	291.0	0	BX	8	15.0	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	314.0	0	BX	8	15.3	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	348.0	0	BX	8	14.9	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	446.0	0	BX	8	14.4	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	603.0	0	BX	8	14.2	0
@3450__19951552	035	B	12/18/1995	00:00	25.9000	32.9833	0	760.0	0	BX	8	14.1	0
@3450__19951552	036	B	12/18/1995	06:00	25.1167	32.0167	0	0.0	0	BX	0	19.3	0
@3450__19951552	036	B	12/18/1995	06:00	25.1167	32.0167	0	1.0	0	BX	0	19.3	0
@3450__19951552	036	B	12/18/1995	06:00	25.1167	32.0167	0	79.0	0	BX	0	19.2	0
@3450__19951552	036	B	12/18/1995	06:00	25.1167	32.0167	0	87.0	0	BX	0	19.0	0
@3450__19951552	036	B	12/18/1995	06:00	25.1167	32.0167	0	93.0	0	BX	0	18.4	0
@3450__19951552	036	B	12/18/1995	06:00	25.1167	32.0167	0	94.0	0	BX	0	18.1	0
@3450__19951552	036	B	12/18/1995	06:00	25.1167	32.0167	0	102.0	0	BX	0	17.5	0
@3450__19951552	036	B	12/18/1995	06:00	25.1167	32.0167	0	120.0	0	BX	0	17.2	0
@3450__19951552	036	B	12/18/1995	06:00	25.1167	32.0167	0	190.0	0	BX	0	16.4	0
@3450__19951552	036	B	12/18/1995	06:00	25.1167	32.0167	0	222.0	0	BX	0	16.3	0
@3450__19951552	036	B	12/18/1995	06:00	25.1167	32.0167	0	228.0	0	BX	0	16.0	0
@3450__19951552	036	B	12/18/1995	06:00	25.1167	32.0167	0	251.0	0	BX	0	15.9	0
@3450__19951552	036	B	12/18/1995	06:00	25.1167	32.0167	0	259.0	0	BX	0	15.7	0
@3450__19951552	036	B	12/18/1995	06:00	25.1167	32.0167	0	262.0	0	BX	0	15.5	0
@3450__19951552	036	B	12/18/1995	06:00	25.1167	32.0167	0	281.0	0	BX	0	15.6	0
@3450__19951552	036	B	12/18/1995	06:00	25.1167	32.0167	0	391.0	0	BX	0	14.6	0
@3450__19951552	036	B	12/18/1995	06:00	25.1167	32.0167	0	483.0	0	BX	0	14.1	0
@3450__19951552	036	B	12/18/1995	06:00	25.1167	32.0167	0	735.0	0	BX	0	13.8	0
@3450__19951552	036	B	12/18/1995	06:00	25.1167	32.0167	0	760.0	0	BX	0	13.8	0
@3450__19951552	037	B	12/18/1995	11:57	26.2667	32.0833	0	0.0	0	BX	0	19.0	0
@3450__19951552	037	B	12/18/1995	11:57	26.2667	32.0833	0	3.0	0	BX	0	19.1	0
@3450__19951552	037	B	12/18/1995	11:57	26.2667	32.0833	0	98.0	0	BX	0	19.1	0
@3450__19951552	037	B	12/18/1995	11:57	26.2667	32.0833	0	102.0	0	BX	0	18.8	0
@3450__19951552	037	B	12/18/1995	11:57	26.2667	32.0833	0	106.0	0	BX	0	17.8	0
@3450__19951552	037	B	12/18/1995	11:57	26.2667	32.0833	0	110.0	0	BX	0	17.6	0
@3450__19951552	037	B	12/18/1995	11:57	26.2667	32.0833	0	118.0	0	BX	0	17.3	0
@3450__19951552	037	B	12/18/1995	11:57	26.2667	32.0833	0	126.0	0	BX	0	16.5	0
@3450__19951552	037	B	12/18/1995	11:57	26.2667	32.0833	0	132.0	0	BX	0	16.1	0
@3450__19951552	037	B	12/18/1995	11:57	26.2667	32.0833	0	138.0	0	BX	0	16.2	0
@3450__19951552	037	B	12/18/1995	11:57	26.2667	32.0833	0	156.0	0	BX	0	16.3	0
@3450__19951552	037	B	12/18/1995	11:57	26.2667	32.0833	0	171.0	0	BX	0	16.0	0
@3450__19951552	037	B	12/18/1995	11:57	26.2667	32.0833	0	178.0	0	BX	0	15.4	0
@3450__19951552	037	B	12/18/1995	11:57	26.2667	32.0833	0	184.0	0	BX	0	15.3	0
@3450__19951552	037	B	12/18/1995	11:57	26.2667	32.0833	0	193.0	0	BX	0	15.3	0
@3450__19951552	037	B	12/18/1995	11:57	26.2667	32.0833	0	204.0	0	BX	0	14.9	0
@3450__19951552	037	B	12/18/1995	11:57	26.2667	32.0833	0	209.0	0	BX	0	14.8	0
@3450__19951552	037	B	12/18/1995	11:57	26.2667	32.0833	0	226.0	0	BX	0	14.9	0
@3450__19951552	037	B	12/18/1995	11:57	26.2667	32.0833	0	237.0	0	BX	0	15.2	0
@3450__19951552	037	B	12/18/1995	11:57	26.2667	32.0833	0	267.0	0	BX	0	14.8	0
@3450__19951552	037	B	12/18/1995	11:57	26.2667	32.0833	0	293.0	0	BX	0	14.5	0
@3450__19951552	037	B	12/18/1995	11:57	26.2667	32.0833	0	483.0	0	BX	0	14.0	0
@3450__19951552	037	B	12/18/1995	11:57	26.2667	32.0833	0	760.0	0	BX	0	13.8	0
@3450__19951552	038	B	12/18/1995	18:04	26.2300	34.1800	0	0.0	0	BX	0	18.2	0
@3450__19951552	038	B	12/18/1995	18:04	26.2300	34.1800	0	1.0	0	BX	0	18.1	0
@3450__19951552	038	B	12/18/1995	18:04	26.2300	34.1800	0	83.0	0	BX	0	17.9	0
@3450__19951552	038	B	12/18/1995	18:04	26.2300	34.1800	0	90.0	0	BX	0	17.4	0
@3450__19951552	038	B	12/18/1995	18:04	26.2300	34.1800	0	92.0	0	BX	0	16.9	0
@3450__19951552	038	B	12/18/1995	18:04	26.2300	34.1800	0	95.0	0	BX	0	16.5	0
@3450__19951552	038	B	12/18/1995	18:04	26.2300	34.1800	0	102.0	0	BX	0	16.7	0
@3450__19951552	038	B	12/18/1995	18:04	26.2300	34.1800	0	132.0	0	BX	0	16.4	0
@3450__19951552	038	B	12/18/1995	18:04	26.2300	34.1800	0	142.0	0	BX	0	16.1	0
@3450__19951552	038	B	12/18/1995	18:04	26.2300	34.1800	0	150.0	0	BX	0	16.1	0
@3450__19951552	038	B	12/18/1995	18:04	26.2300	34.1800	0	159.0	0	BX	0	15.9	0
@3450__19951552	038	B	12/18/1995	18:04	26.2300	34.1800	0	185.0	0	BX	0	15.6	0
@3450__19951552	038	B	12/18/1995	18:04	26.2300	34.1800	0	194.0	0	BX	0	15.5	0
@3450__19951552	038	B	12/18/1995	18:04	26.2300	34.1800	0	197.0	0	BX	0	15.3	0
@3450__19951552	038	B	12/18/1995	18:04	26.2300	34.1800	0	200.0	0	BX	0	15.3	0
@3450__19951552	038	B	12/18/1995	18:04	26.2300	34.1800	0	206.0	0	BX	0	15.1	0
@3450__19951552	038	B	12/18/1995	18:04	26.2300	34.1800	0	219.0	0	BX	0	15.1	0
@3450__19951552	038	B	12/18/1995	18:04	26.2300	34.1800	0	264.0	0	BX	0	14.7	0
@3450__19951552	038	B	12/18/1995	18:04	26.2300	34.1800	0	327.0	0	BX	0	14.3	0
@3450__19951552	038	B	12/18/1995	18:04	26.2300	34.1800	0	477.0	0	BX	0	13.9	0
@3450__19951552	038	B	12/18/1995	18:04	26.2300	34.1800	0	760.0	0	BX	0	13.8	0
@3450__19951552	039	B	12/19/1995	00:36	27.0000	34.7800	0	0.0	0	BX	0	19.6	0
@3450__19951552	039	B	12/19/1995	00:36	27.0000	34.7800	0	1.0	0	BX	0	19.5	0
@3450__19951552	039	B	12/19/1995	00:36	27.0000	34.7800	0	73.0	0	BX	0	19.2	0
@3450__19951552	039	B	12/19/1995	00:36	27.0000	34.7800	0	108.0	0	BX	0	19.0	0
@3450__19951552	039	B	12/19/1995	00:36	27.0000	34.7800	0	120.0	0	BX	0	18.8	0
@3450__19951552	039	B	12/19/1995	00:36	27.0000	34.7800	0	122.0	0	BX	0	18.5	0
@3450__19951552	039	B	12/19/1995	00:36	27.0000	34.7800	0	123.0	0	BX	0	17.5	0
@3450__19951552	039	B	12/19/1995	00:36	27.0000	34.7800	0	125.0	0	BX	0	17.1	0
@3450__19951552	039	B	12/19/1995	00:36	27.0000	34.7800	0	128.0	0	BX	0	17.1	0
@3450__19951552	039	B	12/19/1995	00:36	27.0000	34.7800	0	134.0	0	BX	0	16.8	0
@3450__19951552	039	B	12/19/1995	00:36	27.0000	34.7800	0	138.0	0	BX	0	16.8	0
@3450__19951552	039	B	12/19/1995	00:36	27.0000	34.7800	0	146.0	0	BX	0	16.6	0
@3450__19951552	039	B	12/19/1995	00:36	27.0000	34.7800	0	155.0	0	BX	0	16.5	0
@3450__19951552	039	B	12/19/1995	00:36	27.0000	34.7800	0	171.0	0	BX	0	16.2	0
@3450__19951552	039	B	12/19/1995	00:36	27.0000	34.7800	0	191.0	0	BX	0	16.2	0
@3450__19951552	039	B	12/19/1995	00:36	27.0000	34.7800	0	206.0	0	BX	0	15.9	0
@3450__19951552	039	B	12/19/1995	00:36	27.0000	34.7800	0	224.0	0	BX	0	15.6	0
@3450__19951552	039	B	12/19/1995	00:36	27.0000	34.7800	0	229.0	0	BX	0	15.2	0
@3450__19951552	039	B	12/19/1995	00:36	27.0000	34.7800	0	248.0	0	BX	0	15.0	0
@3450__19951552	039	B	12/19/1995	00:36	27.0000	34.7800	0	259.0	0	BX	0	15.1	0
@3450__19951552	039	B	12/19/1995	00:36	27.0000	34.7800	0	333.0	0	BX	0	14.6	0
@3450__19951552	039	B	12/19/1995	00:36	27.0000	34.7800	0	421.0	0	BX	0	14.1	0
@3450__19951552	039	B	12/19/1995	00:36	27.0000	34.7800	0	760.0	0	BX	0	13.9	0
@3450__19951552	040	B	12/19/1995	06:00	26.8600	34.9100	0	0.0	0	BX	0	19.2	0
@3450__19951552	040	B	12/19/1995	06:00	26.8600	34.9100	0	1.0	0	BX	0	19.2	0
@3450__19951552	040	B	12/19/1995	06:00	26.8600	34.9100	0	67.0	0	BX	0	19.1	0
@3450__19951552	040	B	12/19/1995	06:00	26.8600	34.9100	0	85.0	0	BX	0	18.9	0
@3450__19951552	040	B	12/19/1995	06:00	26.8600	34.9100	0	93.0	0	BX	0	18.6	0
@3450__19951552	040	B	12/19/1995	06:00	26.8600	34.9100	0	95.0	0	BX	0	17.9	0
@3450__19951552	040	B	12/19/1995	06:00	26.8600	34.9100	0	100.0	0	BX	0	17.4	0
@3450__19951552	040	B	12/19/1995	06:00	26.8600	34.9100	0	104.0	0	BX	0	17.3	0
@3450__19951552	040	B	12/19/1995	06:00	26.8600	34.9100	0	110.0	0	BX	0	16.7	0
@3450__19951552	040	B	12/19/1995	06:00	26.8600	34.9100	0	120.0	0	BX	0	16.5	0
@3450__19951552	040	B	12/19/1995	06:00	26.8600	34.9100	0	134.0	0	BX	0	16.4	0
@3450__19951552	040	B	12/19/1995	06:00	26.8600	34.9100	0	148.0	0	BX	0	16.3	0
@3450__19951552	040	B	12/19/1995	06:00	26.8600	34.9100	0	166.0	0	BX	0	16.3	0
@3450__19951552	040	B	12/19/1995	06:00	26.8600	34.9100	0	199.0	0	BX	0	15.8	0
@3450__19951552	040	B	12/19/1995	06:00	26.8600	34.9100	0	211.0	0	BX	0	15.5	0
@3450__19951552	040	B	12/19/1995	06:00	26.8600	34.9100	0	216.0	0	BX	0	15.1	0
@3450__19951552	040	B	12/19/1995	06:00	26.8600	34.9100	0	252.0	0	BX	0	14.9	0
@3450__19951552	040	B	12/19/1995	06:00	26.8600	34.9100	0	339.0	0	BX	0	14.4	0
@3450__19951552	040	B	12/19/1995	06:00	26.8600	34.9100	0	454.0	0	BX	0	14.0	0
@3450__19951552	040	B	12/19/1995	06:00	26.8600	34.9100	0	760.0	0	BX	0	13.9	0
@3450__19951552	041	B	12/19/1995	11:58	26.7100	34.9800	0	0.0	0	BX	0	18.8	0
@3450__19951552	041	B	12/19/1995	11:58	26.7100	34.9800	0	3.0	0	BX	0	18.6	0
@3450__19951552	041	B	12/19/1995	11:58	26.7100	34.9800	0	76.0	0	BX	0	18.5	0
@3450__19951552	041	B	12/19/1995	11:58	26.7100	34.9800	0	80.0	0	BX	0	18.2	0
@3450__19951552	041	B	12/19/1995	11:58	26.7100	34.9800	0	85.0	0	BX	0	17.6	0
@3450__19951552	041	B	12/19/1995	11:58	26.7100	34.9800	0	93.0	0	BX	0	17.3	0
@3450__19951552	041	B	12/19/1995	11:58	26.7100	34.9800	0	110.0	0	BX	0	16.7	0
@3450__19951552	041	B	12/19/1995	11:58	26.7100	34.9800	0	134.0	0	BX	0	16.3	0
@3450__19951552	041	B	12/19/1995	11:58	26.7100	34.9800	0	141.0	0	BX	0	15.8	0
@3450__19951552	041	B	12/19/1995	11:58	26.7100	34.9800	0	155.0	0	BX	0	16.0	0
@3450__19951552	041	B	12/19/1995	11:58	26.7100	34.9800	0	173.0	0	BX	0	15.7	0
@3450__19951552	041	B	12/19/1995	11:58	26.7100	34.9800	0	199.0	0	BX	0	15.5	0
@3450__19951552	041	B	12/19/1995	11:58	26.7100	34.9800	0	225.0	0	BX	0	14.9	0
@3450__19951552	041	B	12/19/1995	11:58	26.7100	34.9800	0	271.0	0	BX	0	14.7	0
@3450__19951552	041	B	12/19/1995	11:58	26.7100	34.9800	0	405.0	0	BX	0	14.0	0
@3450__19951552	041	B	12/19/1995	11:58	26.7100	34.9800	0	760.0	0	BX	0	13.9	0
@3450__19961553	001	B	01/15/1996	12:01	28.3000	32.4000	0	0.0	0	BX	0	18.9	0
@3450__19961553	001	B	01/15/1996	12:01	28.3000	32.4000	0	1.0	0	BX	0	18.5	0
@3450__19961553	001	B	01/15/1996	12:01	28.3000	32.4000	0	5.0	0	BX	0	18.0	0
@3450__19961553	001	B	01/15/1996	12:01	28.3000	32.4000	0	81.0	0	BX	0	17.8	0
@3450__19961553	001	B	01/15/1996	12:01	28.3000	32.4000	0	94.0	0	BX	0	17.2	0
@3450__19961553	001	B	01/15/1996	12:01	28.3000	32.4000	0	106.0	0	BX	0	17.1	0
@3450__19961553	001	B	01/15/1996	12:01	28.3000	32.4000	0	146.0	0	BX	0	16.3	0
@3450__19961553	001	B	01/15/1996	12:01	28.3000	32.4000	0	165.0	0	BX	0	16.1	0
@3450__19961553	001	B	01/15/1996	12:01	28.3000	32.4000	0	169.0	0	BX	0	16.0	0
@3450__19961553	001	B	01/15/1996	12:01	28.3000	32.4000	0	191.0	0	BX	0	15.6	0
@3450__19961553	001	B	01/15/1996	12:01	28.3000	32.4000	0	287.0	0	BX	0	14.9	0
@3450__19961553	001	B	01/15/1996	12:01	28.3000	32.4000	0	397.0	0	BX	0	14.3	0
@3450__19961553	001	B	01/15/1996	12:01	28.3000	32.4000	0	741.0	0	BX	0	13.9	0
@3450__19961553	001	B	01/15/1996	12:01	28.3000	32.4000	0	760.0	0	BX	0	13.9	0
@3450__19961553	002	B	01/15/1996	18:19	26.7167	32.4000	0	0.0	0	BX	0	18.8	0
@3450__19961553	002	B	01/15/1996	18:19	26.7167	32.4000	0	1.0	0	BX	0	18.6	0
@3450__19961553	002	B	01/15/1996	18:19	26.7167	32.4000	0	2.0	0	BX	0	18.3	0
@3450__19961553	002	B	01/15/1996	18:19	26.7167	32.4000	0	125.0	0	BX	0	18.2	0
@3450__19961553	002	B	01/15/1996	18:19	26.7167	32.4000	0	150.0	0	BX	0	18.0	0
@3450__19961553	002	B	01/15/1996	18:19	26.7167	32.4000	0	160.0	0	BX	0	17.9	0
@3450__19961553	002	B	01/15/1996	18:19	26.7167	32.4000	0	163.0	0	BX	0	17.1	0
@3450__19961553	002	B	01/15/1996	18:19	26.7167	32.4000	0	167.0	0	BX	0	16.8	0
@3450__19961553	002	B	01/15/1996	18:19	26.7167	32.4000	0	174.0	0	BX	0	16.4	0
@3450__19961553	002	B	01/15/1996	18:19	26.7167	32.4000	0	192.0	0	BX	0	16.4	0
@3450__19961553	002	B	01/15/1996	18:19	26.7167	32.4000	0	300.0	0	BX	0	15.2	0
@3450__19961553	002	B	01/15/1996	18:19	26.7167	32.4000	0	429.0	0	BX	0	14.3	0
@3450__19961553	002	B	01/15/1996	18:19	26.7167	32.4000	0	623.0	0	BX	0	13.9	0
@3450__19961553	002	B	01/15/1996	18:19	26.7167	32.4000	0	760.0	0	BX	0	13.8	0
@3450__19961553	003	B	01/16/1996	18:01	28.1333	32.2833	0	0.0	0	BX	0	18.5	0
@3450__19961553	003	B	01/16/1996	18:01	28.1333	32.2833	0	1.0	0	BX	0	18.3	0
@3450__19961553	003	B	01/16/1996	18:01	28.1333	32.2833	0	2.0	0	BX	0	17.9	0
@3450__19961553	003	B	01/16/1996	18:01	28.1333	32.2833	0	10.0	0	BX	0	18.0	0
@3450__19961553	003	B	01/16/1996	18:01	28.1333	32.2833	0	105.0	0	BX	0	18.0	0
@3450__19961553	003	B	01/16/1996	18:01	28.1333	32.2833	0	108.0	0	BX	0	17.8	0
@3450__19961553	003	B	01/16/1996	18:01	28.1333	32.2833	0	109.0	0	BX	0	17.7	0
@3450__19961553	003	B	01/16/1996	18:01	28.1333	32.2833	0	110.0	0	BX	0	16.9	0
@3450__19961553	003	B	01/16/1996	18:01	28.1333	32.2833	0	115.0	0	BX	0	16.7	0
@3450__19961553	003	B	01/16/1996	18:01	28.1333	32.2833	0	147.0	0	BX	0	16.1	0
@3450__19961553	003	B	01/16/1996	18:01	28.1333	32.2833	0	162.0	0	BX	0	15.9	0
@3450__19961553	003	B	01/16/1996	18:01	28.1333	32.2833	0	177.0	0	BX	0	15.8	0
@3450__19961553	003	B	01/16/1996	18:01	28.1333	32.2833	0	185.0	0	BX	0	15.9	0
@3450__19961553	003	B	01/16/1996	18:01	28.1333	32.2833	0	204.0	0	BX	0	15.7	0
@3450__19961553	003	B	01/16/1996	18:01	28.1333	32.2833	0	247.0	0	BX	0	15.2	0
@3450__19961553	003	B	01/16/1996	18:01	28.1333	32.2833	0	282.0	0	BX	0	14.8	0
@3450__19961553	003	B	01/16/1996	18:01	28.1333	32.2833	0	403.0	0	BX	0	14.2	0
@3450__19961553	003	B	01/16/1996	18:01	28.1333	32.2833	0	743.0	0	BX	0	13.9	0
@3450__19961553	003	B	01/16/1996	18:01	28.1333	32.2833	0	760.0	0	BX	0	13.9	0
@3450__19961553	004	B	01/17/1996	17:58	28.6167	32.2500	0	0.0	0	BX	0	17.6	0
@3450__19961553	004	B	01/17/1996	17:58	28.6167	32.2500	0	1.0	0	BX	0	17.6	0
@3450__19961553	004	B	01/17/1996	17:58	28.6167	32.2500	0	5.0	0	BX	0	17.8	0
@3450__19961553	004	B	01/17/1996	17:58	28.6167	32.2500	0	102.0	0	BX	0	17.7	0
@3450__19961553	004	B	01/17/1996	17:58	28.6167	32.2500	0	104.0	0	BX	0	17.0	0
@3450__19961553	004	B	01/17/1996	17:58	28.6167	32.2500	0	125.0	0	BX	0	16.5	0
@3450__19961553	004	B	01/17/1996	17:58	28.6167	32.2500	0	157.0	0	BX	0	16.0	0
@3450__19961553	004	B	01/17/1996	17:58	28.6167	32.2500	0	175.0	0	BX	0	15.8	0
@3450__19961553	004	B	01/17/1996	17:58	28.6167	32.2500	0	191.0	0	BX	0	15.7	0
@3450__19961553	004	B	01/17/1996	17:58	28.6167	32.2500	0	195.0	0	BX	0	15.6	0
@3450__19961553	004	B	01/17/1996	17:58	28.6167	32.2500	0	214.0	0	BX	0	15.5	0
@3450__19961553	004	B	01/17/1996	17:58	28.6167	32.2500	0	230.0	0	BX	0	15.2	0
@3450__19961553	004	B	01/17/1996	17:58	28.6167	32.2500	0	337.0	0	BX	0	14.4	0
@3450__19961553	004	B	01/17/1996	17:58	28.6167	32.2500	0	519.0	0	BX	0	14.0	0
@3450__19961553	004	B	01/17/1996	17:58	28.6167	32.2500	0	760.0	0	BX	0	13.9	0
@3450__19961553	005	B	01/18/1996	18:09	26.6667	32.1500	0	0.0	0	BX	0	16.9	0
@3450__19961553	005	B	01/18/1996	18:09	26.6667	32.1500	0	1.0	0	BX	0	17.3	0
@3450__19961553	005	B	01/18/1996	18:09	26.6667	32.1500	0	5.0	0	BX	0	17.9	0
@3450__19961553	005	B	01/18/1996	18:09	26.6667	32.1500	0	97.0	0	BX	0	18.0	0
@3450__19961553	005	B	01/18/1996	18:09	26.6667	32.1500	0	160.0	0	BX	0	17.9	0
@3450__19961553	005	B	01/18/1996	18:09	26.6667	32.1500	0	171.0	0	BX	0	17.7	0
@3450__19961553	005	B	01/18/1996	18:09	26.6667	32.1500	0	174.0	0	BX	0	17.2	0
@3450__19961553	005	B	01/18/1996	18:09	26.6667	32.1500	0	175.0	0	BX	0	16.9	0
@3450__19961553	005	B	01/18/1996	18:09	26.6667	32.1500	0	177.0	0	BX	0	16.6	0
@3450__19961553	005	B	01/18/1996	18:09	26.6667	32.1500	0	234.0	0	BX	0	15.7	0
@3450__19961553	005	B	01/18/1996	18:09	26.6667	32.1500	0	356.0	0	BX	0	14.7	0
@3450__19961553	005	B	01/18/1996	18:09	26.6667	32.1500	0	482.0	0	BX	0	14.3	0
@3450__19961553	005	B	01/18/1996	18:09	26.6667	32.1500	0	734.0	0	BX	0	14.0	0
@3450__19961553	005	B	01/18/1996	18:09	26.6667	32.1500	0	760.0	0	BX	0	14.0	0
@3450__19961553	006	B	01/20/1996	17:51	28.7667	31.7167	0	0.0	0	BX	0	17.9	0
@3450__19961553	006	B	01/20/1996	17:51	28.7667	31.7167	0	1.0	0	BX	0	17.9	0
@3450__19961553	006	B	01/20/1996	17:51	28.7667	31.7167	0	79.0	0	BX	0	17.7	0
@3450__19961553	006	B	01/20/1996	17:51	28.7667	31.7167	0	105.0	0	BX	0	17.6	0
@3450__19961553	006	B	01/20/1996	17:51	28.7667	31.7167	0	108.0	0	BX	0	17.1	0
@3450__19961553	006	B	01/20/1996	17:51	28.7667	31.7167	0	111.0	0	BX	0	16.6	0
@3450__19961553	006	B	01/20/1996	17:51	28.7667	31.7167	0	155.0	0	BX	0	15.9	0
@3450__19961553	006	B	01/20/1996	17:51	28.7667	31.7167	0	176.0	0	BX	0	15.7	0
@3450__19961553	006	B	01/20/1996	17:51	28.7667	31.7167	0	185.0	0	BX	0	15.4	0
@3450__19961553	006	B	01/20/1996	17:51	28.7667	31.7167	0	254.0	0	BX	0	14.9	0
@3450__19961553	006	B	01/20/1996	17:51	28.7667	31.7167	0	351.0	0	BX	0	14.2	0
@3450__19961553	006	B	01/20/1996	17:51	28.7667	31.7167	0	546.0	0	BX	0	13.8	0
@3450__19961553	006	B	01/20/1996	17:51	28.7667	31.7167	0	760.0	0	BX	0	13.7	0
@3450__19961553	007	B	01/21/1996	17:49	27.5500	31.8500	0	0.0	0	BX	0	18.0	0
@3450__19961553	007	B	01/21/1996	17:49	27.5500	31.8500	0	1.0	0	BX	0	17.9	0
@3450__19961553	007	B	01/21/1996	17:49	27.5500	31.8500	0	4.0	0	BX	0	17.6	0
@3450__19961553	007	B	01/21/1996	17:49	27.5500	31.8500	0	14.0	0	BX	0	17.7	0
@3450__19961553	007	B	01/21/1996	17:49	27.5500	31.8500	0	63.0	0	BX	0	17.6	0
@3450__19961553	007	B	01/21/1996	17:49	27.5500	31.8500	0	68.0	0	BX	0	17.6	0
@3450__19961553	007	B	01/21/1996	17:49	27.5500	31.8500	0	75.0	0	BX	0	17.3	0
@3450__19961553	007	B	01/21/1996	17:49	27.5500	31.8500	0	88.0	0	BX	0	17.4	0
@3450__19961553	007	B	01/21/1996	17:49	27.5500	31.8500	0	97.0	0	BX	0	16.9	0
@3450__19961553	007	B	01/21/1996	17:49	27.5500	31.8500	0	102.0	0	BX	0	16.6	0
@3450__19961553	007	B	01/21/1996	17:49	27.5500	31.8500	0	172.0	0	BX	0	15.7	0
@3450__19961553	007	B	01/21/1996	17:49	27.5500	31.8500	0	221.0	0	BX	0	15.3	0
@3450__19961553	007	B	01/21/1996	17:49	27.5500	31.8500	0	326.0	0	BX	0	14.4	0
@3450__19961553	007	B	01/21/1996	17:49	27.5500	31.8500	0	487.0	0	BX	0	14.0	0
@3450__19961553	007	B	01/21/1996	17:49	27.5500	31.8500	0	760.0	0	BX	0	13.8	0
@3450__19961553	008	B	01/22/1996	17:57	25.0800	32.7500	0	0.0	0	BX	0	18.6	0
@3450__19961553	008	B	01/22/1996	17:57	25.0800	32.7500	0	1.0	0	BX	0	18.3	0
@3450__19961553	008	B	01/22/1996	17:57	25.0800	32.7500	0	5.0	0	BX	0	17.7	0
@3450__19961553	008	B	01/22/1996	17:57	25.0800	32.7500	0	17.0	0	BX	0	17.8	0
@3450__19961553	008	B	01/22/1996	17:57	25.0800	32.7500	0	188.0	0	BX	0	17.7	0
@3450__19961553	008	B	01/22/1996	17:57	25.0800	32.7500	0	197.0	0	BX	0	17.0	0
@3450__19961553	008	B	01/22/1996	17:57	25.0800	32.7500	0	233.0	0	BX	0	16.4	0
@3450__19961553	008	B	01/22/1996	17:57	25.0800	32.7500	0	285.0	0	BX	0	16.3	0
@3450__19961553	008	B	01/22/1996	17:57	25.0800	32.7500	0	311.0	0	BX	0	15.8	0
@3450__19961553	008	B	01/22/1996	17:57	25.0800	32.7500	0	318.0	0	BX	0	15.6	0
@3450__19961553	008	B	01/22/1996	17:57	25.0800	32.7500	0	327.0	0	BX	0	15.5	0
@3450__19961553	008	B	01/22/1996	17:57	25.0800	32.7500	0	335.0	0	BX	0	15.5	0
@3450__19961553	008	B	01/22/1996	17:57	25.0800	32.7500	0	346.0	0	BX	0	15.2	0
@3450__19961553	008	B	01/22/1996	17:57	25.0800	32.7500	0	359.0	0	BX	0	15.3	0
@3450__19961553	008	B	01/22/1996	17:57	25.0800	32.7500	0	381.0	0	BX	0	15.0	0
@3450__19961553	008	B	01/22/1996	17:57	25.0800	32.7500	0	394.0	0	BX	0	14.7	0
@3450__19961553	008	B	01/22/1996	17:57	25.0800	32.7500	0	434.0	0	BX	0	14.6	0
@3450__19961553	008	B	01/22/1996	17:57	25.0800	32.7500	0	594.0	0	BX	0	14.0	0
@3450__19961553	008	B	01/22/1996	17:57	25.0800	32.7500	0	760.0	0	BX	0	13.8	0
@3450__19961553	009	B	01/24/1996	00:00	28.6833	33.0000	0	0.0	0	BX	8	17.3	0
@3450__19961553	009	B	01/24/1996	00:00	28.6833	33.0000	0	1.0	0	BX	8	17.3	0
@3450__19961553	009	B	01/24/1996	00:00	28.6833	33.0000	0	13.0	0	BX	8	17.4	0
@3450__19961553	009	B	01/24/1996	00:00	28.6833	33.0000	0	17.0	0	BX	8	17.8	0
@3450__19961553	009	B	01/24/1996	00:00	28.6833	33.0000	0	90.0	0	BX	8	17.5	0
@3450__19961553	009	B	01/24/1996	00:00	28.6833	33.0000	0	188.0	0	BX	8	17.3	0
@3450__19961553	009	B	01/24/1996	00:00	28.6833	33.0000	0	197.0	0	BX	8	17.1	0
@3450__19961553	009	B	01/24/1996	00:00	28.6833	33.0000	0	199.0	0	BX	8	16.7	0
@3450__19961553	009	B	01/24/1996	00:00	28.6833	33.0000	0	229.0	0	BX	8	16.4	0
@3450__19961553	009	B	01/24/1996	00:00	28.6833	33.0000	0	244.0	0	BX	8	16.0	0
@3450__19961553	009	B	01/24/1996	00:00	28.6833	33.0000	0	266.0	0	BX	8	15.9	0
@3450__19961553	009	B	01/24/1996	00:00	28.6833	33.0000	0	279.0	0	BX	8	15.9	0
@3450__19961553	009	B	01/24/1996	00:00	28.6833	33.0000	0	293.0	0	BX	8	15.4	0
@3450__19961553	009	B	01/24/1996	00:00	28.6833	33.0000	0	369.0	0	BX	8	14.7	0
@3450__19961553	009	B	01/24/1996	00:00	28.6833	33.0000	0	494.0	0	BX	8	14.2	0
@3450__19961553	009	B	01/24/1996	00:00	28.6833	33.0000	0	760.0	0	BX	8	13.9	0
@3450__19961553	010	B	01/24/1996	12:06	28.5167	33.0833	0	0.0	0	BX	0	17.8	0
@3450__19961553	010	B	01/24/1996	12:06	28.5167	33.0833	0	1.0	0	BX	0	17.6	0
@3450__19961553	010	B	01/24/1996	12:06	28.5167	33.0833	0	127.0	0	BX	0	17.4	0
@3450__19961553	010	B	01/24/1996	12:06	28.5167	33.0833	0	142.0	0	BX	0	16.9	0
@3450__19961553	010	B	01/24/1996	12:06	28.5167	33.0833	0	152.0	0	BX	0	16.6	0
@3450__19961553	010	B	01/24/1996	12:06	28.5167	33.0833	0	198.0	0	BX	0	16.0	0
@3450__19961553	010	B	01/24/1996	12:06	28.5167	33.0833	0	262.0	0	BX	0	15.3	0
@3450__19961553	010	B	01/24/1996	12:06	28.5167	33.0833	0	359.0	0	BX	0	14.6	0
@3450__19961553	010	B	01/24/1996	12:06	28.5167	33.0833	0	554.0	0	BX	0	14.1	0
@3450__19961553	010	B	01/24/1996	12:06	28.5167	33.0833	0	760.0	0	BX	0	13.9	0
@3450__19961553	011	B	01/24/1996	18:00	27.0500	33.0833	0	0.0	0	BX	0	17.4	0
@3450__19961553	011	B	01/24/1996	18:00	27.0500	33.0833	0	1.0	0	BX	0	17.2	0
@3450__19961553	011	B	01/24/1996	18:00	27.0500	33.0833	0	3.0	0	BX	0	17.2	0
@3450__19961553	011	B	01/24/1996	18:00	27.0500	33.0833	0	66.0	0	BX	0	17.2	0
@3450__19961553	011	B	01/24/1996	18:00	27.0500	33.0833	0	111.0	0	BX	0	17.1	0
@3450__19961553	011	B	01/24/1996	18:00	27.0500	33.0833	0	121.0	0	BX	0	16.6	0
@3450__19961553	011	B	01/24/1996	18:00	27.0500	33.0833	0	128.0	0	BX	0	16.4	0
@3450__19961553	011	B	01/24/1996	18:00	27.0500	33.0833	0	177.0	0	BX	0	15.6	0
@3450__19961553	011	B	01/24/1996	18:00	27.0500	33.0833	0	208.0	0	BX	0	15.4	0
@3450__19961553	011	B	01/24/1996	18:00	27.0500	33.0833	0	302.0	0	BX	0	14.6	0
@3450__19961553	011	B	01/24/1996	18:00	27.0500	33.0833	0	382.0	0	BX	0	14.1	0
@3450__19961553	011	B	01/24/1996	18:00	27.0500	33.0833	0	682.0	0	BX	0	13.8	0
@3450__19961553	011	B	01/24/1996	18:00	27.0500	33.0833	0	760.0	0	BX	0	13.8	0
@3450__19961553	012	B	01/25/1996	00:00	25.8167	33.1167	0	0.0	0	BX	8	17.7	0
@3450__19961553	012	B	01/25/1996	00:00	25.8167	33.1167	0	1.0	0	BX	8	17.7	0
@3450__19961553	012	B	01/25/1996	00:00	25.8167	33.1167	0	159.0	0	BX	8	17.6	0
@3450__19961553	012	B	01/25/1996	00:00	25.8167	33.1167	0	172.0	0	BX	8	17.2	0
@3450__19961553	012	B	01/25/1996	00:00	25.8167	33.1167	0	178.0	0	BX	8	16.8	0
@3450__19961553	012	B	01/25/1996	00:00	25.8167	33.1167	0	247.0	0	BX	8	16.3	0
@3450__19961553	012	B	01/25/1996	00:00	25.8167	33.1167	0	303.0	0	BX	8	16.1	0
@3450__19961553	012	B	01/25/1996	00:00	25.8167	33.1167	0	366.0	0	BX	8	15.4	0
@3450__19961553	012	B	01/25/1996	00:00	25.8167	33.1167	0	433.0	0	BX	8	14.8	0
@3450__19961553	012	B	01/25/1996	00:00	25.8167	33.1167	0	515.0	0	BX	8	14.2	0
@3450__19961553	012	B	01/25/1996	00:00	25.8167	33.1167	0	670.0	0	BX	8	13.9	0
@3450__19961553	012	B	01/25/1996	00:00	25.8167	33.1167	0	760.0	0	BX	8	13.8	0
@3450__19961553	013	B	01/25/1996	06:00	25.5833	33.1333	0	0.0	0	BX	0	17.5	0
@3450__19961553	013	B	01/25/1996	06:00	25.5833	33.1333	0	3.0	0	BX	0	17.6	0
@3450__19961553	013	B	01/25/1996	06:00	25.5833	33.1333	0	192.0	0	BX	0	17.6	0
@3450__19961553	013	B	01/25/1996	06:00	25.5833	33.1333	0	197.0	0	BX	0	17.3	0
@3450__19961553	013	B	01/25/1996	06:00	25.5833	33.1333	0	202.0	0	BX	0	17.0	0
@3450__19961553	013	B	01/25/1996	06:00	25.5833	33.1333	0	203.0	0	BX	0	16.8	0
@3450__19961553	013	B	01/25/1996	06:00	25.5833	33.1333	0	252.0	0	BX	0	16.3	0
@3450__19961553	013	B	01/25/1996	06:00	25.5833	33.1333	0	293.0	0	BX	0	16.3	0
@3450__19961553	013	B	01/25/1996	06:00	25.5833	33.1333	0	303.0	0	BX	0	16.0	0
@3450__19961553	013	B	01/25/1996	06:00	25.5833	33.1333	0	348.0	0	BX	0	15.6	0
@3450__19961553	013	B	01/25/1996	06:00	25.5833	33.1333	0	408.0	0	BX	0	15.1	0
@3450__19961553	013	B	01/25/1996	06:00	25.5833	33.1333	0	421.0	0	BX	0	14.8	0
@3450__19961553	013	B	01/25/1996	06:00	25.5833	33.1333	0	447.0	0	BX	0	14.6	0
@3450__19961553	013	B	01/25/1996	06:00	25.5833	33.1333	0	543.0	0	BX	0	14.1	0
@3450__19961553	013	B	01/25/1996	06:00	25.5833	33.1333	0	760.0	0	BX	0	13.7	0
@3450__19961553	014	B	01/25/1996	12:04	25.5667	31.9000	0	0.0	0	BX	0	18.6	0
@3450__19961553	014	B	01/25/1996	12:04	25.5667	31.9000	0	1.0	0	BX	0	18.2	0
@3450__19961553	014	B	01/25/1996	12:04	25.5667	31.9000	0	10.0	0	BX	0	17.6	0
@3450__19961553	014	B	01/25/1996	12:04	25.5667	31.9000	0	139.0	0	BX	0	17.5	0
@3450__19961553	014	B	01/25/1996	12:04	25.5667	31.9000	0	157.0	0	BX	0	16.8	0
@3450__19961553	014	B	01/25/1996	12:04	25.5667	31.9000	0	161.0	0	BX	0	16.5	0
@3450__19961553	014	B	01/25/1996	12:04	25.5667	31.9000	0	163.0	0	BX	0	16.3	0
@3450__19961553	014	B	01/25/1996	12:04	25.5667	31.9000	0	165.0	0	BX	0	15.9	0
@3450__19961553	014	B	01/25/1996	12:04	25.5667	31.9000	0	176.0	0	BX	0	15.9	0
@3450__19961553	014	B	01/25/1996	12:04	25.5667	31.9000	0	178.0	0	BX	0	15.7	0
@3450__19961553	014	B	01/25/1996	12:04	25.5667	31.9000	0	221.0	0	BX	0	15.5	0
@3450__19961553	014	B	01/25/1996	12:04	25.5667	31.9000	0	239.0	0	BX	0	15.1	0
@3450__19961553	014	B	01/25/1996	12:04	25.5667	31.9000	0	272.0	0	BX	0	15.0	0
@3450__19961553	014	B	01/25/1996	12:04	25.5667	31.9000	0	323.0	0	BX	0	14.2	0
@3450__19961553	014	B	01/25/1996	12:04	25.5667	31.9000	0	358.0	0	BX	0	13.8	0
@3450__19961553	014	B	01/25/1996	12:04	25.5667	31.9000	0	470.0	0	BX	0	13.7	0
@3450__19961553	015	B	01/25/1996	18:12	25.5167	32.8167	0	0.0	0	BX	0	18.3	0
@3450__19961553	015	B	01/25/1996	18:12	25.5167	32.8167	0	1.0	0	BX	0	18.0	0
@3450__19961553	015	B	01/25/1996	18:12	25.5167	32.8167	0	3.0	0	BX	0	17.5	0
@3450__19961553	015	B	01/25/1996	18:12	25.5167	32.8167	0	119.0	0	BX	0	17.7	0
@3450__19961553	015	B	01/25/1996	18:12	25.5167	32.8167	0	161.0	0	BX	0	17.6	0
@3450__19961553	015	B	01/25/1996	18:12	25.5167	32.8167	0	167.0	0	BX	0	16.9	0
@3450__19961553	015	B	01/25/1996	18:12	25.5167	32.8167	0	209.0	0	BX	0	16.6	0
@3450__19961553	015	B	01/25/1996	18:12	25.5167	32.8167	0	265.0	0	BX	0	16.3	0
@3450__19961553	015	B	01/25/1996	18:12	25.5167	32.8167	0	297.0	0	BX	0	16.2	0
@3450__19961553	015	B	01/25/1996	18:12	25.5167	32.8167	0	316.0	0	BX	0	15.8	0
@3450__19961553	015	B	01/25/1996	18:12	25.5167	32.8167	0	319.0	0	BX	0	15.6	0
@3450__19961553	015	B	01/25/1996	18:12	25.5167	32.8167	0	336.0	0	BX	0	15.5	0
@3450__19961553	015	B	01/25/1996	18:12	25.5167	32.8167	0	375.0	0	BX	0	15.1	0
@3450__19961553	015	B	01/25/1996	18:12	25.5167	32.8167	0	391.0	0	BX	0	14.9	0
@3450__19961553	015	B	01/25/1996	18:12	25.5167	32.8167	0	418.0	0	BX	0	14.7	0
@3450__19961553	015	B	01/25/1996	18:12	25.5167	32.8167	0	441.0	0	BX	0	14.4	0
@3450__19961553	015	B	01/25/1996	18:12	25.5167	32.8167	0	469.0	0	BX	0	14.4	0
@3450__19961553	015	B	01/25/1996	18:12	25.5167	32.8167	0	614.0	0	BX	0	13.9	0
@3450__19961553	015	B	01/25/1996	18:12	25.5167	32.8167	0	760.0	0	BX	0	13.8	0
@3450__19961553	016	B	01/26/1996	00:00	26.5167	33.1500	0	0.0	0	BX	8	17.2	0
@3450__19961553	016	B	01/26/1996	00:00	26.5167	33.1500	0	2.0	0	BX	8	17.2	0
@3450__19961553	016	B	01/26/1996	00:00	26.5167	33.1500	0	131.0	0	BX	8	17.3	0
@3450__19961553	016	B	01/26/1996	00:00	26.5167	33.1500	0	135.0	0	BX	8	17.0	0
@3450__19961553	016	B	01/26/1996	00:00	26.5167	33.1500	0	136.0	0	BX	8	16.6	0
@3450__19961553	016	B	01/26/1996	00:00	26.5167	33.1500	0	156.0	0	BX	8	16.2	0
@3450__19961553	016	B	01/26/1996	00:00	26.5167	33.1500	0	323.0	0	BX	8	14.7	0
@3450__19961553	016	B	01/26/1996	00:00	26.5167	33.1500	0	440.0	0	BX	8	14.1	0
@3450__19961553	016	B	01/26/1996	00:00	26.5167	33.1500	0	737.0	0	BX	8	13.9	0
@3450__19961553	016	B	01/26/1996	00:00	26.5167	33.1500	0	760.0	0	BX	8	13.9	0
@3450__19961553	017	B	01/26/1996	06:00	27.8833	33.1500	0	0.0	0	BX	0	17.2	0
@3450__19961553	017	B	01/26/1996	06:00	27.8833	33.1500	0	3.0	0	BX	0	17.3	0
@3450__19961553	017	B	01/26/1996	06:00	27.8833	33.1500	0	51.0	0	BX	0	17.1	0
@3450__19961553	017	B	01/26/1996	06:00	27.8833	33.1500	0	150.0	0	BX	0	17.0	0
@3450__19961553	017	B	01/26/1996	06:00	27.8833	33.1500	0	155.0	0	BX	0	16.5	0
@3450__19961553	017	B	01/26/1996	06:00	27.8833	33.1500	0	181.0	0	BX	0	16.0	0
@3450__19961553	017	B	01/26/1996	06:00	27.8833	33.1500	0	321.0	0	BX	0	14.7	0
@3450__19961553	017	B	01/26/1996	06:00	27.8833	33.1500	0	466.0	0	BX	0	14.1	0
@3450__19961553	017	B	01/26/1996	06:00	27.8833	33.1500	0	715.0	0	BX	0	13.8	0
@3450__19961553	017	B	01/26/1996	06:00	27.8833	33.1500	0	760.0	0	BX	0	13.8	0
@3450__19961553	018	B	01/26/1996	12:04	29.2333	33.1500	0	0.0	0	BX	0	18.6	0
@3450__19961553	018	B	01/26/1996	12:04	29.2333	33.1500	0	1.0	0	BX	0	18.1	0
@3450__19961553	018	B	01/26/1996	12:04	29.2333	33.1500	0	9.0	0	BX	0	17.5	0
@3450__19961553	018	B	01/26/1996	12:04	29.2333	33.1500	0	120.0	0	BX	0	17.4	0
@3450__19961553	018	B	01/26/1996	12:04	29.2333	33.1500	0	122.0	0	BX	0	17.2	0
@3450__19961553	018	B	01/26/1996	12:04	29.2333	33.1500	0	127.0	0	BX	0	16.8	0
@3450__19961553	018	B	01/26/1996	12:04	29.2333	33.1500	0	136.0	0	BX	0	16.8	0
@3450__19961553	018	B	01/26/1996	12:04	29.2333	33.1500	0	144.0	0	BX	0	16.9	0
@3450__19961553	018	B	01/26/1996	12:04	29.2333	33.1500	0	150.0	0	BX	0	16.9	0
@3450__19961553	018	B	01/26/1996	12:04	29.2333	33.1500	0	154.0	0	BX	0	16.5	0
@3450__19961553	018	B	01/26/1996	12:04	29.2333	33.1500	0	178.0	0	BX	0	16.1	0
@3450__19961553	018	B	01/26/1996	12:04	29.2333	33.1500	0	210.0	0	BX	0	15.8	0
@3450__19961553	018	B	01/26/1996	12:04	29.2333	33.1500	0	228.0	0	BX	0	15.6	0
@3450__19961553	018	B	01/26/1996	12:04	29.2333	33.1500	0	254.0	0	BX	0	15.3	0
@3450__19961553	018	B	01/26/1996	12:04	29.2333	33.1500	0	354.0	0	BX	0	14.6	0
@3450__19961553	018	B	01/26/1996	12:04	29.2333	33.1500	0	361.0	0	BX	0	14.8	0
@3450__19961553	018	B	01/26/1996	12:04	29.2333	33.1500	0	398.0	0	BX	0	14.4	0
@3450__19961553	018	B	01/26/1996	12:04	29.2333	33.1500	0	593.0	0	BX	0	14.0	0
@3450__19961553	018	B	01/26/1996	12:04	29.2333	33.1500	0	760.0	0	BX	0	13.9	0
@3450__19961553	019	B	01/26/1996	17:55	29.5500	33.2000	0	0.0	0	BX	0	19.0	0
@3450__19961553	019	B	01/26/1996	17:55	29.5500	33.2000	0	1.0	0	BX	0	18.4	0
@3450__19961553	019	B	01/26/1996	17:55	29.5500	33.2000	0	3.0	0	BX	0	17.5	0
@3450__19961553	019	B	01/26/1996	17:55	29.5500	33.2000	0	48.0	0	BX	0	17.5	0
@3450__19961553	019	B	01/26/1996	17:55	29.5500	33.2000	0	85.0	0	BX	0	17.3	0
@3450__19961553	019	B	01/26/1996	17:55	29.5500	33.2000	0	100.0	0	BX	0	17.1	0
@3450__19961553	019	B	01/26/1996	17:55	29.5500	33.2000	0	106.0	0	BX	0	17.0	0
@3450__19961553	019	B	01/26/1996	17:55	29.5500	33.2000	0	126.0	0	BX	0	17.0	0
@3450__19961553	019	B	01/26/1996	17:55	29.5500	33.2000	0	150.0	0	BX	0	16.7	0
@3450__19961553	019	B	01/26/1996	17:55	29.5500	33.2000	0	193.0	0	BX	0	16.1	0
@3450__19961553	019	B	01/26/1996	17:55	29.5500	33.2000	0	208.0	0	BX	0	16.0	0
@3450__19961553	019	B	01/26/1996	17:55	29.5500	33.2000	0	218.0	0	BX	0	15.9	0
@3450__19961553	019	B	01/26/1996	17:55	29.5500	33.2000	0	241.0	0	BX	0	15.2	0
@3450__19961553	019	B	01/26/1996	17:55	29.5500	33.2000	0	416.0	0	BX	0	14.3	0
@3450__19961553	019	B	01/26/1996	17:55	29.5500	33.2000	0	626.0	0	BX	0	13.9	0
@3450__19961553	019	B	01/26/1996	17:55	29.5500	33.2000	0	760.0	0	BX	0	13.8	0
@3450__19961553	020	B	01/27/1996	00:00	27.9833	33.2000	0	0.0	0	BX	8	17.8	0
@3450__19961553	020	B	01/27/1996	00:00	27.9833	33.2000	0	2.0	0	BX	8	17.5	0
@3450__19961553	020	B	01/27/1996	00:00	27.9833	33.2000	0	5.0	0	BX	8	17.3	0
@3450__19961553	020	B	01/27/1996	00:00	27.9833	33.2000	0	10.0	0	BX	8	17.3	0
@3450__19961553	020	B	01/27/1996	00:00	27.9833	33.2000	0	12.0	0	BX	8	17.9	0
@3450__19961553	020	B	01/27/1996	00:00	27.9833	33.2000	0	14.0	0	BX	8	18.1	0
@3450__19961553	020	B	01/27/1996	00:00	27.9833	33.2000	0	22.0	0	BX	8	17.9	0
@3450__19961553	020	B	01/27/1996	00:00	27.9833	33.2000	0	23.0	0	BX	8	18.3	0
@3450__19961553	020	B	01/27/1996	00:00	27.9833	33.2000	0	28.0	0	BX	8	17.9	0
@3450__19961553	020	B	01/27/1996	00:00	27.9833	33.2000	0	30.0	0	BX	8	18.2	0
@3450__19961553	020	B	01/27/1996	00:00	27.9833	33.2000	0	31.0	0	BX	8	18.4	0
@3450__19961553	020	B	01/27/1996	00:00	27.9833	33.2000	0	37.0	0	BX	8	17.9	0
@3450__19961553	020	B	01/27/1996	00:00	27.9833	33.2000	0	66.0	0	BX	8	17.5	0
@3450__19961553	020	B	01/27/1996	00:00	27.9833	33.2000	0	94.0	0	BX	8	17.6	0
@3450__19961553	020	B	01/27/1996	00:00	27.9833	33.2000	0	97.0	0	BX	8	17.8	0
@3450__19961553	020	B	01/27/1996	00:00	27.9833	33.2000	0	106.0	0	BX	8	17.5	0
@3450__19961553	020	B	01/27/1996	00:00	27.9833	33.2000	0	144.0	0	BX	8	17.1	0
@3450__19961553	020	B	01/27/1996	00:00	27.9833	33.2000	0	154.0	0	BX	8	16.5	0
@3450__19961553	020	B	01/27/1996	00:00	27.9833	33.2000	0	160.0	0	BX	8	16.6	0
@3450__19961553	020	B	01/27/1996	00:00	27.9833	33.2000	0	178.0	0	BX	8	16.0	0
@3450__19961553	020	B	01/27/1996	00:00	27.9833	33.2000	0	199.0	0	BX	8	15.8	0
@3450__19961553	020	B	01/27/1996	00:00	27.9833	33.2000	0	249.0	0	BX	8	15.4	0
@3450__19961553	020	B	01/27/1996	00:00	27.9833	33.2000	0	250.0	0	BX	8	15.7	0
@3450__19961553	020	B	01/27/1996	00:00	27.9833	33.2000	0	273.0	0	BX	8	15.2	0
@3450__19961553	020	B	01/27/1996	00:00	27.9833	33.2000	0	379.0	0	BX	8	14.5	0
@3450__19961553	020	B	01/27/1996	00:00	27.9833	33.2000	0	511.0	0	BX	8	14.0	0
@3450__19961553	020	B	01/27/1996	00:00	27.9833	33.2000	0	760.0	0	BX	8	13.9	0
@3450__19961553	021	B	01/27/1996	06:00	26.5333	33.2000	0	0.0	0	BX	0	17.3	0
@3450__19961553	021	B	01/27/1996	06:00	26.5333	33.2000	0	2.0	0	BX	0	17.3	0
@3450__19961553	021	B	01/27/1996	06:00	26.5333	33.2000	0	119.0	0	BX	0	17.2	0
@3450__19961553	021	B	01/27/1996	06:00	26.5333	33.2000	0	122.0	0	BX	0	16.8	0
@3450__19961553	021	B	01/27/1996	06:00	26.5333	33.2000	0	134.0	0	BX	0	16.3	0
@3450__19961553	021	B	01/27/1996	06:00	26.5333	33.2000	0	192.0	0	BX	0	15.7	0
@3450__19961553	021	B	01/27/1996	06:00	26.5333	33.2000	0	212.0	0	BX	0	15.3	0
@3450__19961553	021	B	01/27/1996	06:00	26.5333	33.2000	0	218.0	0	BX	0	15.2	0
@3450__19961553	021	B	01/27/1996	06:00	26.5333	33.2000	0	223.0	0	BX	0	15.4	0
@3450__19961553	021	B	01/27/1996	06:00	26.5333	33.2000	0	307.0	0	BX	0	14.8	0
@3450__19961553	021	B	01/27/1996	06:00	26.5333	33.2000	0	377.0	0	BX	0	14.3	0
@3450__19961553	021	B	01/27/1996	06:00	26.5333	33.2000	0	515.0	0	BX	0	13.9	0
@3450__19961553	021	B	01/27/1996	06:00	26.5333	33.2000	0	760.0	0	BX	0	13.8	0
@3450__19961553	022	B	01/27/1996	11:52	25.3500	33.1833	0	0.0	0	BX	0	19.2	0
@3450__19961553	022	B	01/27/1996	11:52	25.3500	33.1833	0	1.0	0	BX	0	18.4	0
@3450__19961553	022	B	01/27/1996	11:52	25.3500	33.1833	0	17.0	0	BX	0	17.5	0
@3450__19961553	022	B	01/27/1996	11:52	25.3500	33.1833	0	19.0	0	BX	0	18.1	0
@3450__19961553	022	B	01/27/1996	11:52	25.3500	33.1833	0	20.0	0	BX	0	18.9	0
@3450__19961553	022	B	01/27/1996	11:52	25.3500	33.1833	0	21.0	0	BX	0	19.1	0
@3450__19961553	022	B	01/27/1996	11:52	25.3500	33.1833	0	23.0	0	BX	0	18.4	0
@3450__19961553	022	B	01/27/1996	11:52	25.3500	33.1833	0	30.0	0	BX	0	17.9	0
@3450__19961553	022	B	01/27/1996	11:52	25.3500	33.1833	0	36.0	0	BX	0	17.9	0
@3450__19961553	022	B	01/27/1996	11:52	25.3500	33.1833	0	37.0	0	BX	0	17.6	0
@3450__19961553	022	B	01/27/1996	11:52	25.3500	33.1833	0	52.0	0	BX	0	17.7	0
@3450__19961553	022	B	01/27/1996	11:52	25.3500	33.1833	0	205.0	0	BX	0	17.5	0
@3450__19961553	022	B	01/27/1996	11:52	25.3500	33.1833	0	211.0	0	BX	0	17.1	0
@3450__19961553	022	B	01/27/1996	11:52	25.3500	33.1833	0	214.0	0	BX	0	16.8	0
@3450__19961553	022	B	01/27/1996	11:52	25.3500	33.1833	0	244.0	0	BX	0	16.4	0
@3450__19961553	022	B	01/27/1996	11:52	25.3500	33.1833	0	271.0	0	BX	0	16.3	0
@3450__19961553	022	B	01/27/1996	11:52	25.3500	33.1833	0	294.0	0	BX	0	16.2	0
@3450__19961553	022	B	01/27/1996	11:52	25.3500	33.1833	0	325.0	0	BX	0	15.7	0
@3450__19961553	022	B	01/27/1996	11:52	25.3500	33.1833	0	354.0	0	BX	0	15.5	0
@3450__19961553	022	B	01/27/1996	11:52	25.3500	33.1833	0	363.0	0	BX	0	15.2	0
@3450__19961553	022	B	01/27/1996	11:52	25.3500	33.1833	0	371.0	0	BX	0	15.1	0
@3450__19961553	022	B	01/27/1996	11:52	25.3500	33.1833	0	384.0	0	BX	0	15.1	0
@3450__19961553	022	B	01/27/1996	11:52	25.3500	33.1833	0	399.0	0	BX	0	15.1	0
@3450__19961553	022	B	01/27/1996	11:52	25.3500	33.1833	0	418.0	0	BX	0	14.9	0
@3450__19961553	022	B	01/27/1996	11:52	25.3500	33.1833	0	479.0	0	BX	0	14.4	0
@3450__19961553	022	B	01/27/1996	11:52	25.3500	33.1833	0	603.0	0	BX	0	13.8	0
@3450__19961553	022	B	01/27/1996	11:52	25.3500	33.1833	0	760.0	0	BX	0	13.7	0
@3450__19961553	023	B	01/27/1996	18:13	26.0667	33.2167	0	0.0	0	BX	0	20.0	0
@3450__19961553	023	B	01/27/1996	18:13	26.0667	33.2167	0	1.0	0	BX	0	19.2	0
@3450__19961553	023	B	01/27/1996	18:13	26.0667	33.2167	0	2.0	0	BX	0	17.5	0
@3450__19961553	023	B	01/27/1996	18:13	26.0667	33.2167	0	146.0	0	BX	0	17.3	0
@3450__19961553	023	B	01/27/1996	18:13	26.0667	33.2167	0	163.0	0	BX	0	16.9	0
@3450__19961553	023	B	01/27/1996	18:13	26.0667	33.2167	0	174.0	0	BX	0	16.5	0
@3450__19961553	023	B	01/27/1996	18:13	26.0667	33.2167	0	219.0	0	BX	0	16.2	0
@3450__19961553	023	B	01/27/1996	18:13	26.0667	33.2167	0	242.0	0	BX	0	16.2	0
@3450__19961553	023	B	01/27/1996	18:13	26.0667	33.2167	0	269.0	0	BX	0	15.8	0
@3450__19961553	023	B	01/27/1996	18:13	26.0667	33.2167	0	289.0	0	BX	0	15.5	0
@3450__19961553	023	B	01/27/1996	18:13	26.0667	33.2167	0	326.0	0	BX	0	15.2	0
@3450__19961553	023	B	01/27/1996	18:13	26.0667	33.2167	0	356.0	0	BX	0	14.9	0
@3450__19961553	023	B	01/27/1996	18:13	26.0667	33.2167	0	395.0	0	BX	0	14.5	0
@3450__19961553	023	B	01/27/1996	18:13	26.0667	33.2167	0	482.0	0	BX	0	14.0	0
@3450__19961553	023	B	01/27/1996	18:13	26.0667	33.2167	0	760.0	0	BX	0	13.8	0
@3450__19961553	024	B	01/28/1996	00:00	26.0833	33.2833	0	0.0	0	BX	8	17.8	0
@3450__19961553	024	B	01/28/1996	00:00	26.0833	33.2833	0	1.0	0	BX	8	17.7	0
@3450__19961553	024	B	01/28/1996	00:00	26.0833	33.2833	0	5.0	0	BX	8	17.6	0
@3450__19961553	024	B	01/28/1996	00:00	26.0833	33.2833	0	184.0	0	BX	8	17.6	0
@3450__19961553	024	B	01/28/1996	00:00	26.0833	33.2833	0	187.0	0	BX	8	17.0	0
@3450__19961553	024	B	01/28/1996	00:00	26.0833	33.2833	0	190.0	0	BX	8	16.8	0
@3450__19961553	024	B	01/28/1996	00:00	26.0833	33.2833	0	193.0	0	BX	8	16.5	0
@3450__19961553	024	B	01/28/1996	00:00	26.0833	33.2833	0	230.0	0	BX	8	16.1	0
@3450__19961553	024	B	01/28/1996	00:00	26.0833	33.2833	0	250.0	0	BX	8	15.8	0
@3450__19961553	024	B	01/28/1996	00:00	26.0833	33.2833	0	264.0	0	BX	8	15.7	0
@3450__19961553	024	B	01/28/1996	00:00	26.0833	33.2833	0	277.0	0	BX	8	15.7	0
@3450__19961553	024	B	01/28/1996	00:00	26.0833	33.2833	0	291.0	0	BX	8	15.5	0
@3450__19961553	024	B	01/28/1996	00:00	26.0833	33.2833	0	317.0	0	BX	8	15.4	0
@3450__19961553	024	B	01/28/1996	00:00	26.0833	33.2833	0	340.0	0	BX	8	15.1	0
@3450__19961553	024	B	01/28/1996	00:00	26.0833	33.2833	0	368.0	0	BX	8	14.9	0
@3450__19961553	024	B	01/28/1996	00:00	26.0833	33.2833	0	438.0	0	BX	8	14.3	0
@3450__19961553	024	B	01/28/1996	00:00	26.0833	33.2833	0	645.0	0	BX	8	13.9	0
@3450__19961553	024	B	01/28/1996	00:00	26.0833	33.2833	0	760.0	0	BX	8	13.9	0
@3450__19961553	025	B	01/28/1996	06:28	25.0667	33.2500	0	0.0	0	BX	0	17.4	0
@3450__19961553	025	B	01/28/1996	06:28	25.0667	33.2500	0	2.0	0	BX	0	17.3	0
@3450__19961553	025	B	01/28/1996	06:28	25.0667	33.2500	0	95.0	0	BX	0	17.2	0
@3450__19961553	025	B	01/28/1996	06:28	25.0667	33.2500	0	108.0	0	BX	0	16.7	0
@3450__19961553	025	B	01/28/1996	06:28	25.0667	33.2500	0	180.0	0	BX	0	16.2	0
@3450__19961553	025	B	01/28/1996	06:28	25.0667	33.2500	0	201.0	0	BX	0	16.1	0
@3450__19961553	025	B	01/28/1996	06:28	25.0667	33.2500	0	221.0	0	BX	0	16.1	0
@3450__19961553	025	B	01/28/1996	06:28	25.0667	33.2500	0	237.0	0	BX	0	15.5	0
@3450__19961553	025	B	01/28/1996	06:28	25.0667	33.2500	0	245.0	0	BX	0	15.6	0
@3450__19961553	025	B	01/28/1996	06:28	25.0667	33.2500	0	313.0	0	BX	0	14.9	0
@3450__19961553	025	B	01/28/1996	06:28	25.0667	33.2500	0	354.0	0	BX	0	14.4	0
@3450__19961553	025	B	01/28/1996	06:28	25.0667	33.2500	0	517.0	0	BX	0	13.8	0
@3450__19961553	025	B	01/28/1996	06:28	25.0667	33.2500	0	760.0	0	BX	0	13.7	0
@3450__19961553	026	B	01/28/1996	12:00	26.4667	33.2500	0	0.0	0	BX	0	19.5	0
@3450__19961553	026	B	01/28/1996	12:00	26.4667	33.2500	0	1.0	0	BX	0	18.8	0
@3450__19961553	026	B	01/28/1996	12:00	26.4667	33.2500	0	2.0	0	BX	0	17.4	0
@3450__19961553	026	B	01/28/1996	12:00	26.4667	33.2500	0	14.0	0	BX	0	17.2	0
@3450__19961553	026	B	01/28/1996	12:00	26.4667	33.2500	0	68.0	0	BX	0	17.2	0
@3450__19961553	026	B	01/28/1996	12:00	26.4667	33.2500	0	101.0	0	BX	0	17.0	0
@3450__19961553	026	B	01/28/1996	12:00	26.4667	33.2500	0	107.0	0	BX	0	16.9	0
@3450__19961553	026	B	01/28/1996	12:00	26.4667	33.2500	0	109.0	0	BX	0	17.0	0
@3450__19961553	026	B	01/28/1996	12:00	26.4667	33.2500	0	113.0	0	BX	0	16.8	0
@3450__19961553	026	B	01/28/1996	12:00	26.4667	33.2500	0	157.0	0	BX	0	16.4	0
@3450__19961553	026	B	01/28/1996	12:00	26.4667	33.2500	0	162.0	0	BX	0	16.6	0
@3450__19961553	026	B	01/28/1996	12:00	26.4667	33.2500	0	171.0	0	BX	0	16.8	0
@3450__19961553	026	B	01/28/1996	12:00	26.4667	33.2500	0	183.0	0	BX	0	16.7	0
@3450__19961553	026	B	01/28/1996	12:00	26.4667	33.2500	0	190.0	0	BX	0	16.3	0
@3450__19961553	026	B	01/28/1996	12:00	26.4667	33.2500	0	260.0	0	BX	0	15.5	0
@3450__19961553	026	B	01/28/1996	12:00	26.4667	33.2500	0	373.0	0	BX	0	14.5	0
@3450__19961553	026	B	01/28/1996	12:00	26.4667	33.2500	0	549.0	0	BX	0	14.1	0
@3450__19961553	026	B	01/28/1996	12:00	26.4667	33.2500	0	760.0	0	BX	0	13.9	0
@3450__19961553	027	B	01/28/1996	17:55	27.9000	33.2500	0	0.0	0	BX	0	18.7	0
@3450__19961553	027	B	01/28/1996	17:55	27.9000	33.2500	0	1.0	0	BX	0	18.1	0
@3450__19961553	027	B	01/28/1996	17:55	27.9000	33.2500	0	6.0	0	BX	0	17.4	0
@3450__19961553	027	B	01/28/1996	17:55	27.9000	33.2500	0	143.0	0	BX	0	17.2	0
@3450__19961553	027	B	01/28/1996	17:55	27.9000	33.2500	0	147.0	0	BX	0	16.7	0
@3450__19961553	027	B	01/28/1996	17:55	27.9000	33.2500	0	180.0	0	BX	0	16.0	0
@3450__19961553	027	B	01/28/1996	17:55	27.9000	33.2500	0	366.0	0	BX	0	14.5	0
@3450__19961553	027	B	01/28/1996	17:55	27.9000	33.2500	0	539.0	0	BX	0	14.1	0
@3450__19961553	027	B	01/28/1996	17:55	27.9000	33.2500	0	760.0	0	BX	0	13.9	0
@3450__19961553	028	B	01/29/1996	00:00	29.3667	33.2500	0	0.0	0	BX	8	16.9	0
@3450__19961553	028	B	01/29/1996	00:00	29.3667	33.2500	0	3.0	0	BX	8	16.9	0
@3450__19961553	028	B	01/29/1996	00:00	29.3667	33.2500	0	120.0	0	BX	8	16.8	0
@3450__19961553	028	B	01/29/1996	00:00	29.3667	33.2500	0	148.0	0	BX	8	16.4	0
@3450__19961553	028	B	01/29/1996	00:00	29.3667	33.2500	0	179.0	0	BX	8	16.1	0
@3450__19961553	028	B	01/29/1996	00:00	29.3667	33.2500	0	181.0	0	BX	8	16.4	0
@3450__19961553	028	B	01/29/1996	00:00	29.3667	33.2500	0	185.0	0	BX	8	16.3	0
@3450__19961553	028	B	01/29/1996	00:00	29.3667	33.2500	0	188.0	0	BX	8	16.1	0
@3450__19961553	028	B	01/29/1996	00:00	29.3667	33.2500	0	195.0	0	BX	8	16.4	0
@3450__19961553	028	B	01/29/1996	00:00	29.3667	33.2500	0	219.0	0	BX	8	16.0	0
@3450__19961553	028	B	01/29/1996	00:00	29.3667	33.2500	0	264.0	0	BX	8	15.4	0
@3450__19961553	028	B	01/29/1996	00:00	29.3667	33.2500	0	274.0	0	BX	8	15.2	0
@3450__19961553	028	B	01/29/1996	00:00	29.3667	33.2500	0	417.0	0	BX	8	14.3	0
@3450__19961553	028	B	01/29/1996	00:00	29.3667	33.2500	0	670.0	0	BX	8	13.9	0
@3450__19961553	028	B	01/29/1996	00:00	29.3667	33.2500	0	760.0	0	BX	8	13.8	0
@3450__19961553	029	B	01/29/1996	06:00	29.3333	33.2833	0	0.0	0	BX	0	17.1	0
@3450__19961553	029	B	01/29/1996	06:00	29.3333	33.2833	0	3.0	0	BX	0	17.1	0
@3450__19961553	029	B	01/29/1996	06:00	29.3333	33.2833	0	120.0	0	BX	0	16.9	0
@3450__19961553	029	B	01/29/1996	06:00	29.3333	33.2833	0	152.0	0	BX	0	16.4	0
@3450__19961553	029	B	01/29/1996	06:00	29.3333	33.2833	0	156.0	0	BX	0	16.1	0
@3450__19961553	029	B	01/29/1996	06:00	29.3333	33.2833	0	167.0	0	BX	0	16.3	0
@3450__19961553	029	B	01/29/1996	06:00	29.3333	33.2833	0	173.0	0	BX	0	16.4	0
@3450__19961553	029	B	01/29/1996	06:00	29.3333	33.2833	0	183.0	0	BX	0	16.5	0
@3450__19961553	029	B	01/29/1996	06:00	29.3333	33.2833	0	214.0	0	BX	0	16.2	0
@3450__19961553	029	B	01/29/1996	06:00	29.3333	33.2833	0	235.0	0	BX	0	15.9	0
@3450__19961553	029	B	01/29/1996	06:00	29.3333	33.2833	0	258.0	0	BX	0	15.6	0
@3450__19961553	029	B	01/29/1996	06:00	29.3333	33.2833	0	328.0	0	BX	0	15.1	0
@3450__19961553	029	B	01/29/1996	06:00	29.3333	33.2833	0	389.0	0	BX	0	14.7	0
@3450__19961553	029	B	01/29/1996	06:00	29.3333	33.2833	0	560.0	0	BX	0	14.1	0
@3450__19961553	029	B	01/29/1996	06:00	29.3333	33.2833	0	760.0	0	BX	0	13.9	0
@3450__19961553	030	B	01/29/1996	11:55	27.8667	33.2833	0	0.0	0	BX	0	19.0	0
@3450__19961553	030	B	01/29/1996	11:55	27.8667	33.2833	0	1.0	0	BX	0	18.3	0
@3450__19961553	030	B	01/29/1996	11:55	27.8667	33.2833	0	3.0	0	BX	0	17.3	0
@3450__19961553	030	B	01/29/1996	11:55	27.8667	33.2833	0	33.0	0	BX	0	17.1	0
@3450__19961553	030	B	01/29/1996	11:55	27.8667	33.2833	0	116.0	0	BX	0	17.0	0
@3450__19961553	030	B	01/29/1996	11:55	27.8667	33.2833	0	136.0	0	BX	0	16.4	0
@3450__19961553	030	B	01/29/1996	11:55	27.8667	33.2833	0	156.0	0	BX	0	16.1	0
@3450__19961553	030	B	01/29/1996	11:55	27.8667	33.2833	0	160.0	0	BX	0	15.9	0
@3450__19961553	030	B	01/29/1996	11:55	27.8667	33.2833	0	208.0	0	BX	0	15.6	0
@3450__19961553	030	B	01/29/1996	11:55	27.8667	33.2833	0	344.0	0	BX	0	14.5	0
@3450__19961553	030	B	01/29/1996	11:55	27.8667	33.2833	0	489.0	0	BX	0	14.0	0
@3450__19961553	030	B	01/29/1996	11:55	27.8667	33.2833	0	760.0	0	BX	0	13.8	0
@3450__19961553	031	B	01/29/1996	18:01	26.6667	33.3167	0	0.0	0	BX	0	18.2	0
@3450__19961553	031	B	01/29/1996	18:01	26.6667	33.3167	0	1.0	0	BX	0	17.8	0
@3450__19961553	031	B	01/29/1996	18:01	26.6667	33.3167	0	2.0	0	BX	0	17.1	0
@3450__19961553	031	B	01/29/1996	18:01	26.6667	33.3167	0	16.0	0	BX	0	17.2	0
@3450__19961553	031	B	01/29/1996	18:01	26.6667	33.3167	0	104.0	0	BX	0	17.2	0
@3450__19961553	031	B	01/29/1996	18:01	26.6667	33.3167	0	130.0	0	BX	0	16.8	0
@3450__19961553	031	B	01/29/1996	18:01	26.6667	33.3167	0	138.0	0	BX	0	16.7	0
@3450__19961553	031	B	01/29/1996	18:01	26.6667	33.3167	0	148.0	0	BX	0	16.5	0
@3450__19961553	031	B	01/29/1996	18:01	26.6667	33.3167	0	160.0	0	BX	0	16.4	0
@3450__19961553	031	B	01/29/1996	18:01	26.6667	33.3167	0	169.0	0	BX	0	16.0	0
@3450__19961553	031	B	01/29/1996	18:01	26.6667	33.3167	0	218.0	0	BX	0	15.3	0
@3450__19961553	031	B	01/29/1996	18:01	26.6667	33.3167	0	227.0	0	BX	0	15.3	0
@3450__19961553	031	B	01/29/1996	18:01	26.6667	33.3167	0	262.0	0	BX	0	15.1	0
@3450__19961553	031	B	01/29/1996	18:01	26.6667	33.3167	0	331.0	0	BX	0	14.6	0
@3450__19961553	031	B	01/29/1996	18:01	26.6667	33.3167	0	459.0	0	BX	0	14.0	0
@3450__19961553	031	B	01/29/1996	18:01	26.6667	33.3167	0	760.0	0	BX	0	13.8	0
@3450__19961553	032	B	01/30/1996	00:00	25.1600	33.3100	0	0.0	0	BX	8	17.2	0
@3450__19961553	032	B	01/30/1996	00:00	25.1600	33.3100	0	1.0	0	BX	8	17.1	0
@3450__19961553	032	B	01/30/1996	00:00	25.1600	33.3100	0	41.0	0	BX	8	17.1	0
@3450__19961553	032	B	01/30/1996	00:00	25.1600	33.3100	0	70.0	0	BX	8	17.3	0
@3450__19961553	032	B	01/30/1996	00:00	25.1600	33.3100	0	75.0	0	BX	8	17.6	0
@3450__19961553	032	B	01/30/1996	00:00	25.1600	33.3100	0	95.0	0	BX	8	17.5	0
@3450__19961553	032	B	01/30/1996	00:00	25.1600	33.3100	0	102.0	0	BX	8	17.5	0
@3450__19961553	032	B	01/30/1996	00:00	25.1600	33.3100	0	167.0	0	BX	8	17.6	0
@3450__19961553	032	B	01/30/1996	00:00	25.1600	33.3100	0	169.0	0	BX	8	17.0	0
@3450__19961553	032	B	01/30/1996	00:00	25.1600	33.3100	0	171.0	0	BX	8	16.5	0
@3450__19961553	032	B	01/30/1996	00:00	25.1600	33.3100	0	177.0	0	BX	8	16.2	0
@3450__19961553	032	B	01/30/1996	00:00	25.1600	33.3100	0	185.0	0	BX	8	16.1	0
@3450__19961553	032	B	01/30/1996	00:00	25.1600	33.3100	0	187.0	0	BX	8	16.3	0
@3450__19961553	032	B	01/30/1996	00:00	25.1600	33.3100	0	204.0	0	BX	8	16.0	0
@3450__19961553	032	B	01/30/1996	00:00	25.1600	33.3100	0	218.0	0	BX	8	15.6	0
@3450__19961553	032	B	01/30/1996	00:00	25.1600	33.3100	0	230.0	0	BX	8	15.7	0
@3450__19961553	032	B	01/30/1996	00:00	25.1600	33.3100	0	238.0	0	BX	8	15.1	0
@3450__19961553	032	B	01/30/1996	00:00	25.1600	33.3100	0	247.0	0	BX	8	15.1	0
@3450__19961553	032	B	01/30/1996	00:00	25.1600	33.3100	0	250.0	0	BX	8	15.4	0
@3450__19961553	032	B	01/30/1996	00:00	25.1600	33.3100	0	390.0	0	BX	8	14.3	0
@3450__19961553	032	B	01/30/1996	00:00	25.1600	33.3100	0	558.0	0	BX	8	13.9	0
@3450__19961553	032	B	01/30/1996	00:00	25.1600	33.3100	0	760.0	0	BX	8	13.8	0
@3450__19961553	033	B	01/30/1996	06:10	26.2800	33.3300	0	0.0	0	BX	0	17.7	0
@3450__19961553	033	B	01/30/1996	06:10	26.2800	33.3300	0	1.0	0	BX	0	17.5	0
@3450__19961553	033	B	01/30/1996	06:10	26.2800	33.3300	0	6.0	0	BX	0	17.4	0
@3450__19961553	033	B	01/30/1996	06:10	26.2800	33.3300	0	116.0	0	BX	0	17.3	0
@3450__19961553	033	B	01/30/1996	06:10	26.2800	33.3300	0	126.0	0	BX	0	16.9	0
@3450__19961553	033	B	01/30/1996	06:10	26.2800	33.3300	0	151.0	0	BX	0	16.8	0
@3450__19961553	033	B	01/30/1996	06:10	26.2800	33.3300	0	201.0	0	BX	0	15.9	0
@3450__19961553	033	B	01/30/1996	06:10	26.2800	33.3300	0	204.0	0	BX	0	16.4	0
@3450__19961553	033	B	01/30/1996	06:10	26.2800	33.3300	0	207.0	0	BX	0	16.0	0
@3450__19961553	033	B	01/30/1996	06:10	26.2800	33.3300	0	211.0	0	BX	0	15.8	0
@3450__19961553	033	B	01/30/1996	06:10	26.2800	33.3300	0	221.0	0	BX	0	15.8	0
@3450__19961553	033	B	01/30/1996	06:10	26.2800	33.3300	0	226.0	0	BX	0	15.4	0
@3450__19961553	033	B	01/30/1996	06:10	26.2800	33.3300	0	240.0	0	BX	0	15.3	0
@3450__19961553	033	B	01/30/1996	06:10	26.2800	33.3300	0	284.0	0	BX	0	15.0	0
@3450__19961553	033	B	01/30/1996	06:10	26.2800	33.3300	0	339.0	0	BX	0	14.7	0
@3450__19961553	033	B	01/30/1996	06:10	26.2800	33.3300	0	425.0	0	BX	0	14.2	0
@3450__19961553	033	B	01/30/1996	06:10	26.2800	33.3300	0	670.0	0	BX	0	13.9	0
@3450__19961553	033	B	01/30/1996	06:10	26.2800	33.3300	0	760.0	0	BX	0	13.9	0
@3450__19961553	034	B	01/30/1996	12:07	27.7300	33.3300	0	0.0	0	BX	0	18.0	0
@3450__19961553	034	B	01/30/1996	12:07	27.7300	33.3300	0	1.0	0	BX	0	17.6	0
@3450__19961553	034	B	01/30/1996	12:07	27.7300	33.3300	0	136.0	0	BX	0	16.9	0
@3450__19961553	034	B	01/30/1996	12:07	27.7300	33.3300	0	141.0	0	BX	0	16.6	0
@3450__19961553	034	B	01/30/1996	12:07	27.7300	33.3300	0	165.0	0	BX	0	16.5	0
@3450__19961553	034	B	01/30/1996	12:07	27.7300	33.3300	0	194.0	0	BX	0	15.8	0
@3450__19961553	034	B	01/30/1996	12:07	27.7300	33.3300	0	225.0	0	BX	0	15.4	0
@3450__19961553	034	B	01/30/1996	12:07	27.7300	33.3300	0	271.0	0	BX	0	15.2	0
@3450__19961553	034	B	01/30/1996	12:07	27.7300	33.3300	0	356.0	0	BX	0	14.5	0
@3450__19961553	034	B	01/30/1996	12:07	27.7300	33.3300	0	556.0	0	BX	0	14.0	0
@3450__19961553	034	B	01/30/1996	12:07	27.7300	33.3300	0	760.0	0	BX	0	13.9	0
@3450__19961553	035	B	01/30/1996	17:57	29.1600	33.3300	0	0.0	0	BX	0	18.0	0
@3450__19961553	035	B	01/30/1996	17:57	29.1600	33.3300	0	1.0	0	BX	0	17.7	0
@3450__19961553	035	B	01/30/1996	17:57	29.1600	33.3300	0	6.0	0	BX	0	17.3	0
@3450__19961553	035	B	01/30/1996	17:57	29.1600	33.3300	0	162.0	0	BX	0	17.1	0
@3450__19961553	035	B	01/30/1996	17:57	29.1600	33.3300	0	195.0	0	BX	0	16.4	0
@3450__19961553	035	B	01/30/1996	17:57	29.1600	33.3300	0	211.0	0	BX	0	16.4	0
@3450__19961553	035	B	01/30/1996	17:57	29.1600	33.3300	0	221.0	0	BX	0	16.5	0
@3450__19961553	035	B	01/30/1996	17:57	29.1600	33.3300	0	234.0	0	BX	0	16.4	0
@3450__19961553	035	B	01/30/1996	17:57	29.1600	33.3300	0	286.0	0	BX	0	15.7	0
@3450__19961553	035	B	01/30/1996	17:57	29.1600	33.3300	0	349.0	0	BX	0	15.2	0
@3450__19961553	035	B	01/30/1996	17:57	29.1600	33.3300	0	413.0	0	BX	0	14.8	0
@3450__19961553	035	B	01/30/1996	17:57	29.1600	33.3300	0	570.0	0	BX	0	14.3	0
@3450__19961553	035	B	01/30/1996	17:57	29.1600	33.3300	0	760.0	0	BX	0	14.1	0
@3450__19961553	036	B	01/31/1996	00:00	29.5333	33.4000	0	0.0	0	BX	8	17.4	0
@3450__19961553	036	B	01/31/1996	00:00	29.5333	33.4000	0	3.0	0	BX	8	17.4	0
@3450__19961553	036	B	01/31/1996	00:00	29.5333	33.4000	0	148.0	0	BX	8	17.4	0
@3450__19961553	036	B	01/31/1996	00:00	29.5333	33.4000	0	159.0	0	BX	8	17.3	0
@3450__19961553	036	B	01/31/1996	00:00	29.5333	33.4000	0	169.0	0	BX	8	16.7	0
@3450__19961553	036	B	01/31/1996	00:00	29.5333	33.4000	0	180.0	0	BX	8	16.8	0
@3450__19961553	036	B	01/31/1996	00:00	29.5333	33.4000	0	185.0	0	BX	8	16.8	0
@3450__19961553	036	B	01/31/1996	00:00	29.5333	33.4000	0	188.0	0	BX	8	16.6	0
@3450__19961553	036	B	01/31/1996	00:00	29.5333	33.4000	0	219.0	0	BX	8	16.1	0
@3450__19961553	036	B	01/31/1996	00:00	29.5333	33.4000	0	294.0	0	BX	8	15.5	0
@3450__19961553	036	B	01/31/1996	00:00	29.5333	33.4000	0	323.0	0	BX	8	15.2	0
@3450__19961553	036	B	01/31/1996	00:00	29.5333	33.4000	0	436.0	0	BX	8	14.5	0
@3450__19961553	036	B	01/31/1996	00:00	29.5333	33.4000	0	658.0	0	BX	8	14.0	0
@3450__19961553	036	B	01/31/1996	00:00	29.5333	33.4000	0	760.0	0	BX	8	13.9	0
@3450__19961553	037	B	01/31/1996	11:58	26.6667	33.3833	0	0.0	0	BX	0	18.6	0
@3450__19961553	037	B	01/31/1996	11:58	26.6667	33.3833	0	1.0	0	BX	0	17.8	0
@3450__19961553	037	B	01/31/1996	11:58	26.6667	33.3833	0	61.0	0	BX	0	17.0	0
@3450__19961553	037	B	01/31/1996	11:58	26.6667	33.3833	0	100.0	0	BX	0	17.1	0
@3450__19961553	037	B	01/31/1996	11:58	26.6667	33.3833	0	110.0	0	BX	0	16.7	0
@3450__19961553	037	B	01/31/1996	11:58	26.6667	33.3833	0	132.0	0	BX	0	16.6	0
@3450__19961553	037	B	01/31/1996	11:58	26.6667	33.3833	0	169.0	0	BX	0	16.1	0
@3450__19961553	037	B	01/31/1996	11:58	26.6667	33.3833	0	338.0	0	BX	0	14.8	0
@3450__19961553	037	B	01/31/1996	11:58	26.6667	33.3833	0	526.0	0	BX	0	14.2	0
@3450__19961553	037	B	01/31/1996	11:58	26.6667	33.3833	0	760.0	0	BX	0	14.0	0
@3450__19961553	038	B	01/31/1996	17:49	25.3333	33.3833	0	0.0	0	BX	0	18.3	0
@3450__19961553	038	B	01/31/1996	17:49	25.3333	33.3833	0	1.0	0	BX	0	17.7	0
@3450__19961553	038	B	01/31/1996	17:49	25.3333	33.3833	0	95.0	0	BX	0	17.2	0
@3450__19961553	038	B	01/31/1996	17:49	25.3333	33.3833	0	124.0	0	BX	0	17.1	0
@3450__19961553	038	B	01/31/1996	17:49	25.3333	33.3833	0	144.0	0	BX	0	16.5	0
@3450__19961553	038	B	01/31/1996	17:49	25.3333	33.3833	0	154.0	0	BX	0	16.7	0
@3450__19961553	038	B	01/31/1996	17:49	25.3333	33.3833	0	159.0	0	BX	0	16.7	0
@3450__19961553	038	B	01/31/1996	17:49	25.3333	33.3833	0	167.0	0	BX	0	16.5	0
@3450__19961553	038	B	01/31/1996	17:49	25.3333	33.3833	0	189.0	0	BX	0	15.8	0
@3450__19961553	038	B	01/31/1996	17:49	25.3333	33.3833	0	205.0	0	BX	0	15.9	0
@3450__19961553	038	B	01/31/1996	17:49	25.3333	33.3833	0	229.0	0	BX	0	15.7	0
@3450__19961553	038	B	01/31/1996	17:49	25.3333	33.3833	0	236.0	0	BX	0	15.5	0
@3450__19961553	038	B	01/31/1996	17:49	25.3333	33.3833	0	242.0	0	BX	0	15.1	0
@3450__19961553	038	B	01/31/1996	17:49	25.3333	33.3833	0	245.0	0	BX	0	15.2	0
@3450__19961553	038	B	01/31/1996	17:49	25.3333	33.3833	0	250.0	0	BX	0	15.5	0
@3450__19961553	038	B	01/31/1996	17:49	25.3333	33.3833	0	298.0	0	BX	0	15.0	0
@3450__19961553	038	B	01/31/1996	17:49	25.3333	33.3833	0	357.0	0	BX	0	14.6	0
@3450__19961553	038	B	01/31/1996	17:49	25.3333	33.3833	0	444.0	0	BX	0	14.1	0
@3450__19961553	038	B	01/31/1996	17:49	25.3333	33.3833	0	759.0	0	BX	0	13.8	0
@3450__19961553	038	B	01/31/1996	17:49	25.3333	33.3833	0	760.0	0	BX	0	13.8	0
@3450__19961554	001	B	02/01/1996	00:04	25.1000	33.4100	0	0.0	0	BX	0	17.7	0
@3450__19961554	001	B	02/01/1996	00:04	25.1000	33.4100	0	1.0	0	BX	0	17.6	0
@3450__19961554	001	B	02/01/1996	00:04	25.1000	33.4100	0	171.0	0	BX	0	17.5	0
@3450__19961554	001	B	02/01/1996	00:04	25.1000	33.4100	0	177.0	0	BX	0	17.1	0
@3450__19961554	001	B	02/01/1996	00:04	25.1000	33.4100	0	190.0	0	BX	0	17.0	0
@3450__19961554	001	B	02/01/1996	00:04	25.1000	33.4100	0	195.0	0	BX	0	16.6	0
@3450__19961554	001	B	02/01/1996	00:04	25.1000	33.4100	0	212.0	0	BX	0	16.2	0
@3450__19961554	001	B	02/01/1996	00:04	25.1000	33.4100	0	232.0	0	BX	0	15.9	0
@3450__19961554	001	B	02/01/1996	00:04	25.1000	33.4100	0	257.0	0	BX	0	15.5	0
@3450__19961554	001	B	02/01/1996	00:04	25.1000	33.4100	0	266.0	0	BX	0	15.5	0
@3450__19961554	001	B	02/01/1996	00:04	25.1000	33.4100	0	291.0	0	BX	0	15.4	0
@3450__19961554	001	B	02/01/1996	00:04	25.1000	33.4100	0	459.0	0	BX	0	14.2	0
@3450__19961554	001	B	02/01/1996	00:04	25.1000	33.4100	0	723.0	0	BX	0	13.8	0
@3450__19961554	001	B	02/01/1996	00:04	25.1000	33.4100	0	760.0	0	BX	0	13.8	0
@3450__19961554	002	B	02/01/1996	06:00	27.0300	33.4800	0	0.0	0	BX	0	16.8	0
@3450__19961554	002	B	02/01/1996	06:00	27.0300	33.4800	0	2.0	0	BX	0	17.0	0
@3450__19961554	002	B	02/01/1996	06:00	27.0300	33.4800	0	21.0	0	BX	0	17.2	0
@3450__19961554	002	B	02/01/1996	06:00	27.0300	33.4800	0	107.0	0	BX	0	16.9	0
@3450__19961554	002	B	02/01/1996	06:00	27.0300	33.4800	0	162.0	0	BX	0	16.7	0
@3450__19961554	002	B	02/01/1996	06:00	27.0300	33.4800	0	180.0	0	BX	0	16.5	0
@3450__19961554	002	B	02/01/1996	06:00	27.0300	33.4800	0	186.0	0	BX	0	16.4	0
@3450__19961554	002	B	02/01/1996	06:00	27.0300	33.4800	0	239.0	0	BX	0	15.6	0
@3450__19961554	002	B	02/01/1996	06:00	27.0300	33.4800	0	382.0	0	BX	0	14.5	0
@3450__19961554	002	B	02/01/1996	06:00	27.0300	33.4800	0	568.0	0	BX	0	14.0	0
@3450__19961554	002	B	02/01/1996	06:00	27.0300	33.4800	0	760.0	0	BX	0	13.8	0
@3450__19961554	003	B	02/01/1996	12:01	28.2100	33.4800	0	0.0	0	BX	0	17.1	0
@3450__19961554	003	B	02/01/1996	12:01	28.2100	33.4800	0	1.0	0	BX	0	17.1	0
@3450__19961554	003	B	02/01/1996	12:01	28.2100	33.4800	0	26.0	0	BX	0	17.2	0
@3450__19961554	003	B	02/01/1996	12:01	28.2100	33.4800	0	132.0	0	BX	0	17.0	0
@3450__19961554	003	B	02/01/1996	12:01	28.2100	33.4800	0	153.0	0	BX	0	16.2	0
@3450__19961554	003	B	02/01/1996	12:01	28.2100	33.4800	0	170.0	0	BX	0	15.9	0
@3450__19961554	003	B	02/01/1996	12:01	28.2100	33.4800	0	190.0	0	BX	0	15.8	0
@3450__19961554	003	B	02/01/1996	12:01	28.2100	33.4800	0	196.0	0	BX	0	15.6	0
@3450__19961554	003	B	02/01/1996	12:01	28.2100	33.4800	0	221.0	0	BX	0	15.3	0
@3450__19961554	003	B	02/01/1996	12:01	28.2100	33.4800	0	412.0	0	BX	0	14.2	0
@3450__19961554	003	B	02/01/1996	12:01	28.2100	33.4800	0	669.0	0	BX	0	13.8	0
@3450__19961554	003	B	02/01/1996	12:01	28.2100	33.4800	0	760.0	0	BX	0	13.7	0
@3450__19961554	004	B	02/01/1996	17:46	28.1800	33.4600	0	0.0	0	BX	0	18.6	0
@3450__19961554	004	B	02/01/1996	17:46	28.1800	33.4600	0	1.0	0	BX	0	18.1	0
@3450__19961554	004	B	02/01/1996	17:46	28.1800	33.4600	0	2.0	0	BX	0	16.9	0
@3450__19961554	004	B	02/01/1996	17:46	28.1800	33.4600	0	12.0	0	BX	0	16.8	0
@3450__19961554	004	B	02/01/1996	17:46	28.1800	33.4600	0	18.0	0	BX	0	16.9	0
@3450__19961554	004	B	02/01/1996	17:46	28.1800	33.4600	0	70.0	0	BX	0	17.1	0
@3450__19961554	004	B	02/01/1996	17:46	28.1800	33.4600	0	99.0	0	BX	0	17.2	0
@3450__19961554	004	B	02/01/1996	17:46	28.1800	33.4600	0	104.0	0	BX	0	17.4	0
@3450__19961554	004	B	02/01/1996	17:46	28.1800	33.4600	0	138.0	0	BX	0	17.2	0
@3450__19961554	004	B	02/01/1996	17:46	28.1800	33.4600	0	140.0	0	BX	0	17.0	0
@3450__19961554	004	B	02/01/1996	17:46	28.1800	33.4600	0	141.0	0	BX	0	16.5	0
@3450__19961554	004	B	02/01/1996	17:46	28.1800	33.4600	0	144.0	0	BX	0	16.5	0
@3450__19961554	004	B	02/01/1996	17:46	28.1800	33.4600	0	166.0	0	BX	0	16.3	0
@3450__19961554	004	B	02/01/1996	17:46	28.1800	33.4600	0	172.0	0	BX	0	16.3	0
@3450__19961554	004	B	02/01/1996	17:46	28.1800	33.4600	0	184.0	0	BX	0	16.0	0
@3450__19961554	004	B	02/01/1996	17:46	28.1800	33.4600	0	201.0	0	BX	0	15.8	0
@3450__19961554	004	B	02/01/1996	17:46	28.1800	33.4600	0	231.0	0	BX	0	15.3	0
@3450__19961554	004	B	02/01/1996	17:46	28.1800	33.4600	0	436.0	0	BX	0	14.1	0
@3450__19961554	004	B	02/01/1996	17:46	28.1800	33.4600	0	704.0	0	BX	0	13.8	0
@3450__19961554	004	B	02/01/1996	17:46	28.1800	33.4600	0	760.0	0	BX	0	13.8	0
@3450__19961554	005	B	02/02/1996	00:00	29.3300	33.5000	0	0.0	0	BX	8	17.4	0
@3450__19961554	005	B	02/02/1996	00:00	29.3300	33.5000	0	2.0	0	BX	8	17.4	0
@3450__19961554	005	B	02/02/1996	00:00	29.3300	33.5000	0	150.0	0	BX	8	17.3	0
@3450__19961554	005	B	02/02/1996	00:00	29.3300	33.5000	0	158.0	0	BX	8	17.1	0
@3450__19961554	005	B	02/02/1996	00:00	29.3300	33.5000	0	162.0	0	BX	8	16.8	0
@3450__19961554	005	B	02/02/1996	00:00	29.3300	33.5000	0	163.0	0	BX	8	16.5	0
@3450__19961554	005	B	02/02/1996	00:00	29.3300	33.5000	0	305.0	0	BX	8	15.6	0
@3450__19961554	005	B	02/02/1996	00:00	29.3300	33.5000	0	527.0	0	BX	8	15.6	0
@3450__19961554	005	B	02/02/1996	00:00	29.3300	33.5000	0	636.0	0	BX	8	14.6	0
@3450__19961554	005	B	02/02/1996	00:00	29.3300	33.5000	0	760.0	0	BX	8	14.1	0
@3450__19961554	006	B	02/02/1996	06:00	29.6100	33.5300	0	0.0	0	BX	0	17.3	0
@3450__19961554	006	B	02/02/1996	06:00	29.6100	33.5300	0	1.0	0	BX	0	17.1	0
@3450__19961554	006	B	02/02/1996	06:00	29.6100	33.5300	0	3.0	0	BX	0	16.9	0
@3450__19961554	006	B	02/02/1996	06:00	29.6100	33.5300	0	150.0	0	BX	0	17.0	0
@3450__19961554	006	B	02/02/1996	06:00	29.6100	33.5300	0	157.0	0	BX	0	16.5	0
@3450__19961554	006	B	02/02/1996	06:00	29.6100	33.5300	0	167.0	0	BX	0	16.3	0
@3450__19961554	006	B	02/02/1996	06:00	29.6100	33.5300	0	176.0	0	BX	0	16.2	0
@3450__19961554	006	B	02/02/1996	06:00	29.6100	33.5300	0	183.0	0	BX	0	16.4	0
@3450__19961554	006	B	02/02/1996	06:00	29.6100	33.5300	0	188.0	0	BX	0	16.2	0
@3450__19961554	006	B	02/02/1996	06:00	29.6100	33.5300	0	191.0	0	BX	0	15.9	0
@3450__19961554	006	B	02/02/1996	06:00	29.6100	33.5300	0	210.0	0	BX	0	16.0	0
@3450__19961554	006	B	02/02/1996	06:00	29.6100	33.5300	0	216.0	0	BX	0	16.3	0
@3450__19961554	006	B	02/02/1996	06:00	29.6100	33.5300	0	287.0	0	BX	0	15.7	0
@3450__19961554	006	B	02/02/1996	06:00	29.6100	33.5300	0	341.0	0	BX	0	15.6	0
@3450__19961554	006	B	02/02/1996	06:00	29.6100	33.5300	0	513.0	0	BX	0	14.5	0
@3450__19961554	006	B	02/02/1996	06:00	29.6100	33.5300	0	760.0	0	BX	0	14.1	0
@3450__19961554	007	B	02/02/1996	11:48	28.2100	33.5300	0	0.0	0	BX	0	17.5	0
@3450__19961554	007	B	02/02/1996	11:48	28.2100	33.5300	0	1.0	0	BX	0	17.3	0
@3450__19961554	007	B	02/02/1996	11:48	28.2100	33.5300	0	114.0	0	BX	0	16.9	0
@3450__19961554	007	B	02/02/1996	11:48	28.2100	33.5300	0	138.0	0	BX	0	16.4	0
@3450__19961554	007	B	02/02/1996	11:48	28.2100	33.5300	0	145.0	0	BX	0	16.6	0
@3450__19961554	007	B	02/02/1996	11:48	28.2100	33.5300	0	162.0	0	BX	0	16.4	0
@3450__19961554	007	B	02/02/1996	11:48	28.2100	33.5300	0	167.0	0	BX	0	16.3	0
@3450__19961554	007	B	02/02/1996	11:48	28.2100	33.5300	0	214.0	0	BX	0	15.6	0
@3450__19961554	007	B	02/02/1996	11:48	28.2100	33.5300	0	316.0	0	BX	0	14.9	0
@3450__19961554	007	B	02/02/1996	11:48	28.2100	33.5300	0	436.0	0	BX	0	14.3	0
@3450__19961554	007	B	02/02/1996	11:48	28.2100	33.5300	0	668.0	0	BX	0	13.9	0
@3450__19961554	007	B	02/02/1996	11:48	28.2100	33.5300	0	760.0	0	BX	0	13.9	0
@3450__19961554	008	B	02/02/1996	18:00	27.1800	33.5800	0	0.0	0	BX	0	17.7	0
@3450__19961554	008	B	02/02/1996	18:00	27.1800	33.5800	0	1.0	0	BX	0	17.6	0
@3450__19961554	008	B	02/02/1996	18:00	27.1800	33.5800	0	4.0	0	BX	0	17.4	0
@3450__19961554	008	B	02/02/1996	18:00	27.1800	33.5800	0	166.0	0	BX	0	17.4	0
@3450__19961554	008	B	02/02/1996	18:00	27.1800	33.5800	0	167.0	0	BX	0	17.1	0
@3450__19961554	008	B	02/02/1996	18:00	27.1800	33.5800	0	168.0	0	BX	0	16.7	0
@3450__19961554	008	B	02/02/1996	18:00	27.1800	33.5800	0	171.0	0	BX	0	16.5	0
@3450__19961554	008	B	02/02/1996	18:00	27.1800	33.5800	0	178.0	0	BX	0	16.8	0
@3450__19961554	008	B	02/02/1996	18:00	27.1800	33.5800	0	193.0	0	BX	0	16.5	0
@3450__19961554	008	B	02/02/1996	18:00	27.1800	33.5800	0	198.0	0	BX	0	16.1	0
@3450__19961554	008	B	02/02/1996	18:00	27.1800	33.5800	0	206.0	0	BX	0	15.9	0
@3450__19961554	008	B	02/02/1996	18:00	27.1800	33.5800	0	214.0	0	BX	0	15.7	0
@3450__19961554	008	B	02/02/1996	18:00	27.1800	33.5800	0	220.0	0	BX	0	16.0	0
@3450__19961554	008	B	02/02/1996	18:00	27.1800	33.5800	0	225.0	0	BX	0	16.3	0
@3450__19961554	008	B	02/02/1996	18:00	27.1800	33.5800	0	233.0	0	BX	0	16.1	0
@3450__19961554	008	B	02/02/1996	18:00	27.1800	33.5800	0	251.0	0	BX	0	16.0	0
@3450__19961554	008	B	02/02/1996	18:00	27.1800	33.5800	0	259.0	0	BX	0	15.9	0
@3450__19961554	008	B	02/02/1996	18:00	27.1800	33.5800	0	269.0	0	BX	0	15.5	0
@3450__19961554	008	B	02/02/1996	18:00	27.1800	33.5800	0	289.0	0	BX	0	15.4	0
@3450__19961554	008	B	02/02/1996	18:00	27.1800	33.5800	0	306.0	0	BX	0	15.2	0
@3450__19961554	008	B	02/02/1996	18:00	27.1800	33.5800	0	366.0	0	BX	0	14.6	0
@3450__19961554	008	B	02/02/1996	18:00	27.1800	33.5800	0	469.0	0	BX	0	14.3	0
@3450__19961554	008	B	02/02/1996	18:00	27.1800	33.5800	0	760.0	0	BX	0	14.0	0
@3450__19961554	009	B	02/03/1996	00:00	28.5000	33.5800	0	0.0	0	BX	8	17.3	0
@3450__19961554	009	B	02/03/1996	00:00	28.5000	33.5800	0	1.0	0	BX	8	17.3	0
@3450__19961554	009	B	02/03/1996	00:00	28.5000	33.5800	0	8.0	0	BX	8	17.2	0
@3450__19961554	009	B	02/03/1996	00:00	28.5000	33.5800	0	125.0	0	BX	8	17.1	0
@3450__19961554	009	B	02/03/1996	00:00	28.5000	33.5800	0	135.0	0	BX	8	16.9	0
@3450__19961554	009	B	02/03/1996	00:00	28.5000	33.5800	0	138.0	0	BX	8	16.4	0
@3450__19961554	009	B	02/03/1996	00:00	28.5000	33.5800	0	192.0	0	BX	8	15.8	0
@3450__19961554	009	B	02/03/1996	00:00	28.5000	33.5800	0	272.0	0	BX	8	15.1	0
@3450__19961554	009	B	02/03/1996	00:00	28.5000	33.5800	0	376.0	0	BX	8	14.4	0
@3450__19961554	009	B	02/03/1996	00:00	28.5000	33.5800	0	630.0	0	BX	8	13.9	0
@3450__19961554	009	B	02/03/1996	00:00	28.5000	33.5800	0	760.0	0	BX	8	13.9	0
@3450__19961554	010	B	02/03/1996	06:40	29.9500	33.6300	0	0.0	0	BX	0	16.8	0
@3450__19961554	010	B	02/03/1996	06:40	29.9500	33.6300	0	2.0	0	BX	0	16.8	0
@3450__19961554	010	B	02/03/1996	06:40	29.9500	33.6300	0	82.0	0	BX	0	16.6	0
@3450__19961554	010	B	02/03/1996	06:40	29.9500	33.6300	0	90.0	0	BX	0	16.0	0
@3450__19961554	010	B	02/03/1996	06:40	29.9500	33.6300	0	120.0	0	BX	0	15.9	0
@3450__19961554	010	B	02/03/1996	06:40	29.9500	33.6300	0	152.0	0	BX	0	15.8	0
@3450__19961554	010	B	02/03/1996	06:40	29.9500	33.6300	0	164.0	0	BX	0	15.7	0
@3450__19961554	010	B	02/03/1996	06:40	29.9500	33.6300	0	194.0	0	BX	0	15.4	0
@3450__19961554	010	B	02/03/1996	06:40	29.9500	33.6300	0	208.0	0	BX	0	15.3	0
@3450__19961554	010	B	02/03/1996	06:40	29.9500	33.6300	0	227.0	0	BX	0	15.2	0
@3450__19961554	010	B	02/03/1996	06:40	29.9500	33.6300	0	248.0	0	BX	0	14.9	0
@3450__19961554	010	B	02/03/1996	06:40	29.9500	33.6300	0	342.0	0	BX	0	14.3	0
@3450__19961554	010	B	02/03/1996	06:40	29.9500	33.6300	0	542.0	0	BX	0	13.9	0
@3450__19961554	010	B	02/03/1996	06:40	29.9500	33.6300	0	760.0	0	BX	0	13.8	0
@3450__19961554	011	B	02/03/1996	17:45	27.1100	33.6500	0	0.0	0	BX	0	17.6	0
@3450__19961554	011	B	02/03/1996	17:45	27.1100	33.6500	0	1.0	0	BX	0	17.5	0
@3450__19961554	011	B	02/03/1996	17:45	27.1100	33.6500	0	150.0	0	BX	0	17.2	0
@3450__19961554	011	B	02/03/1996	17:45	27.1100	33.6500	0	164.0	0	BX	0	17.1	0
@3450__19961554	011	B	02/03/1996	17:45	27.1100	33.6500	0	170.0	0	BX	0	16.6	0
@3450__19961554	011	B	02/03/1996	17:45	27.1100	33.6500	0	181.0	0	BX	0	16.6	0
@3450__19961554	011	B	02/03/1996	17:45	27.1100	33.6500	0	184.0	0	BX	0	16.8	0
@3450__19961554	011	B	02/03/1996	17:45	27.1100	33.6500	0	187.0	0	BX	0	16.5	0
@3450__19961554	011	B	02/03/1996	17:45	27.1100	33.6500	0	193.0	0	BX	0	16.2	0
@3450__19961554	011	B	02/03/1996	17:45	27.1100	33.6500	0	200.0	0	BX	0	15.8	0
@3450__19961554	011	B	02/03/1996	17:45	27.1100	33.6500	0	203.0	0	BX	0	15.5	0
@3450__19961554	011	B	02/03/1996	17:45	27.1100	33.6500	0	207.0	0	BX	0	15.7	0
@3450__19961554	011	B	02/03/1996	17:45	27.1100	33.6500	0	212.0	0	BX	0	15.5	0
@3450__19961554	011	B	02/03/1996	17:45	27.1100	33.6500	0	255.0	0	BX	0	15.4	0
@3450__19961554	011	B	02/03/1996	17:45	27.1100	33.6500	0	294.0	0	BX	0	15.1	0
@3450__19961554	011	B	02/03/1996	17:45	27.1100	33.6500	0	428.0	0	BX	0	14.2	0
@3450__19961554	011	B	02/03/1996	17:45	27.1100	33.6500	0	760.0	0	BX	0	13.8	0
@3450__19961554	012	B	02/04/1996	00:00	27.2600	33.7100	0	0.0	0	BX	8	17.0	0
@3450__19961554	012	B	02/04/1996	00:00	27.2600	33.7100	0	1.0	0	BX	8	17.0	0
@3450__19961554	012	B	02/04/1996	00:00	27.2600	33.7100	0	157.0	0	BX	8	16.9	0
@3450__19961554	012	B	02/04/1996	00:00	27.2600	33.7100	0	174.0	0	BX	8	16.5	0
@3450__19961554	012	B	02/04/1996	00:00	27.2600	33.7100	0	180.0	0	BX	8	16.7	0
@3450__19961554	012	B	02/04/1996	00:00	27.2600	33.7100	0	202.0	0	BX	8	15.8	0
@3450__19961554	012	B	02/04/1996	00:00	27.2600	33.7100	0	207.0	0	BX	8	15.8	0
@3450__19961554	012	B	02/04/1996	00:00	27.2600	33.7100	0	214.0	0	BX	8	15.5	0
@3450__19961554	012	B	02/04/1996	00:00	27.2600	33.7100	0	228.0	0	BX	8	15.6	0
@3450__19961554	012	B	02/04/1996	00:00	27.2600	33.7100	0	235.0	0	BX	8	15.7	0
@3450__19961554	012	B	02/04/1996	00:00	27.2600	33.7100	0	248.0	0	BX	8	15.5	0
@3450__19961554	012	B	02/04/1996	00:00	27.2600	33.7100	0	276.0	0	BX	8	15.5	0
@3450__19961554	012	B	02/04/1996	00:00	27.2600	33.7100	0	313.0	0	BX	8	15.0	0
@3450__19961554	012	B	02/04/1996	00:00	27.2600	33.7100	0	369.0	0	BX	8	14.6	0
@3450__19961554	012	B	02/04/1996	00:00	27.2600	33.7100	0	521.0	0	BX	8	14.1	0
@3450__19961554	012	B	02/04/1996	00:00	27.2600	33.7100	0	760.0	0	BX	8	13.9	0
@3450__19961554	013	B	02/04/1996	06:03	27.3800	33.8100	0	0.0	0	BX	0	17.5	0
@3450__19961554	013	B	02/04/1996	06:03	27.3800	33.8100	0	1.0	0	BX	0	17.4	0
@3450__19961554	013	B	02/04/1996	06:03	27.3800	33.8100	0	5.0	0	BX	0	17.3	0
@3450__19961554	013	B	02/04/1996	06:03	27.3800	33.8100	0	143.0	0	BX	0	17.2	0
@3450__19961554	013	B	02/04/1996	06:03	27.3800	33.8100	0	162.0	0	BX	0	17.0	0
@3450__19961554	013	B	02/04/1996	06:03	27.3800	33.8100	0	172.0	0	BX	0	17.2	0
@3450__19961554	013	B	02/04/1996	06:03	27.3800	33.8100	0	175.0	0	BX	0	17.3	0
@3450__19961554	013	B	02/04/1996	06:03	27.3800	33.8100	0	185.0	0	BX	0	17.1	0
@3450__19961554	013	B	02/04/1996	06:03	27.3800	33.8100	0	194.0	0	BX	0	16.7	0
@3450__19961554	013	B	02/04/1996	06:03	27.3800	33.8100	0	217.0	0	BX	0	16.1	0
@3450__19961554	013	B	02/04/1996	06:03	27.3800	33.8100	0	250.0	0	BX	0	15.5	0
@3450__19961554	013	B	02/04/1996	06:03	27.3800	33.8100	0	295.0	0	BX	0	15.4	0
@3450__19961554	013	B	02/04/1996	06:03	27.3800	33.8100	0	316.0	0	BX	0	15.1	0
@3450__19961554	013	B	02/04/1996	06:03	27.3800	33.8100	0	323.0	0	BX	0	15.0	0
@3450__19961554	013	B	02/04/1996	06:03	27.3800	33.8100	0	334.0	0	BX	0	15.2	0
@3450__19961554	013	B	02/04/1996	06:03	27.3800	33.8100	0	346.0	0	BX	0	15.0	0
@3450__19961554	013	B	02/04/1996	06:03	27.3800	33.8100	0	363.0	0	BX	0	14.9	0
@3450__19961554	013	B	02/04/1996	06:03	27.3800	33.8100	0	405.0	0	BX	0	14.5	0
@3450__19961554	013	B	02/04/1996	06:03	27.3800	33.8100	0	601.0	0	BX	0	13.9	0
@3450__19961554	013	B	02/04/1996	06:03	27.3800	33.8100	0	760.0	0	BX	0	13.9	0
@3450__19961554	014	B	02/04/1996	12:12	27.0300	34.4600	0	0.0	0	BX	0	18.3	0
@3450__19961554	014	B	02/04/1996	12:12	27.0300	34.4600	0	1.0	0	BX	0	17.9	0
@3450__19961554	014	B	02/04/1996	12:12	27.0300	34.4600	0	21.0	0	BX	0	17.4	0
@3450__19961554	014	B	02/04/1996	12:12	27.0300	34.4600	0	179.0	0	BX	0	17.2	0
@3450__19961554	014	B	02/04/1996	12:12	27.0300	34.4600	0	193.0	0	BX	0	17.0	0
@3450__19961554	014	B	02/04/1996	12:12	27.0300	34.4600	0	200.0	0	BX	0	17.0	0
@3450__19961554	014	B	02/04/1996	12:12	27.0300	34.4600	0	221.0	0	BX	0	16.3	0
@3450__19961554	014	B	02/04/1996	12:12	27.0300	34.4600	0	230.0	0	BX	0	16.5	0
@3450__19961554	014	B	02/04/1996	12:12	27.0300	34.4600	0	269.0	0	BX	0	15.9	0
@3450__19961554	014	B	02/04/1996	12:12	27.0300	34.4600	0	282.0	0	BX	0	15.7	0
@3450__19961554	014	B	02/04/1996	12:12	27.0300	34.4600	0	298.0	0	BX	0	15.7	0
@3450__19961554	014	B	02/04/1996	12:12	27.0300	34.4600	0	303.0	0	BX	0	15.3	0
@3450__19961554	014	B	02/04/1996	12:12	27.0300	34.4600	0	343.0	0	BX	0	15.1	0
@3450__19961555	001	B	02/13/1996	12:07	25.0167	32.7833	0	0.0	0	BX	0	18.0	0
@3450__19961555	001	B	02/13/1996	12:07	25.0167	32.7833	0	1.0	0	BX	0	17.5	0
@3450__19961555	001	B	02/13/1996	12:07	25.0167	32.7833	0	3.0	0	BX	0	17.1	0
@3450__19961555	001	B	02/13/1996	12:07	25.0167	32.7833	0	159.0	0	BX	0	17.0	0
@3450__19961555	001	B	02/13/1996	12:07	25.0167	32.7833	0	167.0	0	BX	0	16.4	0
@3450__19961555	001	B	02/13/1996	12:07	25.0167	32.7833	0	181.0	0	BX	0	16.3	0
@3450__19961555	001	B	02/13/1996	12:07	25.0167	32.7833	0	190.0	0	BX	0	16.3	0
@3450__19961555	001	B	02/13/1996	12:07	25.0167	32.7833	0	230.0	0	BX	0	15.7	0
@3450__19961555	001	B	02/13/1996	12:07	25.0167	32.7833	0	248.0	0	BX	0	15.5	0
@3450__19961555	001	B	02/13/1996	12:07	25.0167	32.7833	0	271.0	0	BX	0	15.0	0
@3450__19961555	001	B	02/13/1996	12:07	25.0167	32.7833	0	308.0	0	BX	0	14.9	0
@3450__19961555	001	B	02/13/1996	12:07	25.0167	32.7833	0	335.0	0	BX	0	14.5	0
@3450__19961555	001	B	02/13/1996	12:07	25.0167	32.7833	0	477.0	0	BX	0	14.0	0
@3450__19961555	001	B	02/13/1996	12:07	25.0167	32.7833	0	760.0	0	BX	0	13.8	0
@3450__19961555	002	B	02/15/1996	00:00	25.0000	33.0833	0	0.0	0	BX	8	17.1	0
@3450__19961555	002	B	02/15/1996	00:00	25.0000	33.0833	0	1.0	0	BX	8	17.1	0
@3450__19961555	002	B	02/15/1996	00:00	25.0000	33.0833	0	36.0	0	BX	8	17.4	0
@3450__19961555	002	B	02/15/1996	00:00	25.0000	33.0833	0	54.0	0	BX	8	17.2	0
@3450__19961555	002	B	02/15/1996	00:00	25.0000	33.0833	0	171.0	0	BX	8	17.1	0
@3450__19961555	002	B	02/15/1996	00:00	25.0000	33.0833	0	180.0	0	BX	8	16.6	0
@3450__19961555	002	B	02/15/1996	00:00	25.0000	33.0833	0	202.0	0	BX	8	16.1	0
@3450__19961555	002	B	02/15/1996	00:00	25.0000	33.0833	0	237.0	0	BX	8	15.8	0
@3450__19961555	002	B	02/15/1996	00:00	25.0000	33.0833	0	277.0	0	BX	8	15.2	0
@3450__19961555	002	B	02/15/1996	00:00	25.0000	33.0833	0	398.0	0	BX	8	14.2	0
@3450__19961555	002	B	02/15/1996	00:00	25.0000	33.0833	0	641.0	0	BX	8	13.8	0
@3450__19961555	002	B	02/15/1996	00:00	25.0000	33.0833	0	760.0	0	BX	8	13.8	0
@3450__19961555	003	B	02/16/1996	06:00	25.0000	33.2167	0	0.0	0	BX	0	17.3	0
@3450__19961555	003	B	02/16/1996	06:00	25.0000	33.2167	0	2.0	0	BX	0	17.3	0
@3450__19961555	003	B	02/16/1996	06:00	25.0000	33.2167	0	183.0	0	BX	0	17.1	0
@3450__19961555	003	B	02/16/1996	06:00	25.0000	33.2167	0	188.0	0	BX	0	16.8	0
@3450__19961555	003	B	02/16/1996	06:00	25.0000	33.2167	0	193.0	0	BX	0	16.6	0
@3450__19961555	003	B	02/16/1996	06:00	25.0000	33.2167	0	197.0	0	BX	0	16.3	0
@3450__19961555	003	B	02/16/1996	06:00	25.0000	33.2167	0	213.0	0	BX	0	16.0	0
@3450__19961555	003	B	02/16/1996	06:00	25.0000	33.2167	0	264.0	0	BX	0	15.4	0
@3450__19961555	003	B	02/16/1996	06:00	25.0000	33.2167	0	315.0	0	BX	0	14.8	0
@3450__19961555	003	B	02/16/1996	06:00	25.0000	33.2167	0	390.0	0	BX	0	14.3	0
@3450__19961555	003	B	02/16/1996	06:00	25.0000	33.2167	0	579.0	0	BX	0	13.8	0
@3450__19961555	003	B	02/16/1996	06:00	25.0000	33.2167	0	760.0	0	BX	0	13.8	0
@3450__19961555	004	B	02/18/1996	17:52	25.7167	32.9500	0	0.0	0	BX	0	18.4	0
@3450__19961555	004	B	02/18/1996	17:52	25.7167	32.9500	0	1.0	0	BX	0	17.9	0
@3450__19961555	004	B	02/18/1996	17:52	25.7167	32.9500	0	2.0	0	BX	0	17.3	0
@3450__19961555	004	B	02/18/1996	17:52	25.7167	32.9500	0	265.0	0	BX	0	17.3	0
@3450__19961555	004	B	02/18/1996	17:52	25.7167	32.9500	0	274.0	0	BX	0	17.1	0
@3450__19961555	004	B	02/18/1996	17:52	25.7167	32.9500	0	277.0	0	BX	0	16.8	0
@3450__19961555	004	B	02/18/1996	17:52	25.7167	32.9500	0	279.0	0	BX	0	16.5	0
@3450__19961555	004	B	02/18/1996	17:52	25.7167	32.9500	0	301.0	0	BX	0	16.3	0
@3450__19961555	004	B	02/18/1996	17:52	25.7167	32.9500	0	320.0	0	BX	0	16.2	0
@3450__19961555	004	B	02/18/1996	17:52	25.7167	32.9500	0	352.0	0	BX	0	15.8	0
@3450__19961555	004	B	02/18/1996	17:52	25.7167	32.9500	0	439.0	0	BX	0	15.0	0
@3450__19961555	004	B	02/18/1996	17:52	25.7167	32.9500	0	485.0	0	BX	0	14.4	0
@3450__19961555	004	B	02/18/1996	17:52	25.7167	32.9500	0	583.0	0	BX	0	14.0	0
@3450__19961555	004	B	02/18/1996	17:52	25.7167	32.9500	0	760.0	0	BX	0	13.8	0
@3450__19961555	005	B	02/19/1996	06:45	28.4500	31.5800	0	0.0	0	BX	0	17.2	0
@3450__19961555	005	B	02/19/1996	06:45	28.4500	31.5800	0	1.0	0	BX	0	17.2	0
@3450__19961555	005	B	02/19/1996	06:45	28.4500	31.5800	0	116.0	0	BX	0	17.0	0
@3450__19961555	005	B	02/19/1996	06:45	28.4500	31.5800	0	134.0	0	BX	0	16.8	0
@3450__19961555	005	B	02/19/1996	06:45	28.4500	31.5800	0	139.0	0	BX	0	16.2	0
@3450__19961555	005	B	02/19/1996	06:45	28.4500	31.5800	0	186.0	0	BX	0	15.6	0
@3450__19961555	005	B	02/19/1996	06:45	28.4500	31.5800	0	336.0	0	BX	0	14.3	0
@3450__19961555	005	B	02/19/1996	06:45	28.4500	31.5800	0	440.0	0	BX	0	13.9	0
@3450__19961555	005	B	02/19/1996	06:45	28.4500	31.5800	0	760.0	0	BX	0	13.7	0
@3450__19961555	006	B	02/19/1996	10:30	29.6833	31.6333	0	0.0	0	BX	0	17.6	0
@3450__19961555	006	B	02/19/1996	10:30	29.6833	31.6333	0	1.0	0	BX	0	17.5	0
@3450__19961555	007	B	02/19/1996	10:51	29.6800	31.6300	0	0.0	0	BX	0	17.6	0
@3450__19961555	007	B	02/19/1996	10:51	29.6800	31.6300	0	1.0	0	BX	0	17.5	0
@3450__19961555	007	B	02/19/1996	10:51	29.6800	31.6300	0	2.0	0	BX	0	17.3	0
@3450__19961555	007	B	02/19/1996	10:51	29.6800	31.6300	0	201.0	0	BX	0	17.0	0
@3450__19961555	007	B	02/19/1996	10:51	29.6800	31.6300	0	224.0	0	BX	0	16.2	0
@3450__19961555	007	B	02/19/1996	10:51	29.6800	31.6300	0	306.0	0	BX	0	15.5	0
@3450__19961555	007	B	02/19/1996	10:51	29.6800	31.6300	0	349.0	0	BX	0	15.0	0
@3450__19961555	007	B	02/19/1996	10:51	29.6800	31.6300	0	432.0	0	BX	0	14.5	0
@3450__19961555	007	B	02/19/1996	10:51	29.6800	31.6300	0	533.0	0	BX	0	13.6	0
@3450__19961555	007	B	02/19/1996	10:51	29.6800	31.6300	0	760.0	0	BX	0	13.6	0
@3450__19961555	008	B	02/20/1996	00:00	29.8300	31.7800	0	0.0	0	BX	8	17.4	0
@3450__19961555	008	B	02/20/1996	00:00	29.8300	31.7800	0	1.0	0	BX	8	17.3	0
@3450__19961555	008	B	02/20/1996	00:00	29.8300	31.7800	0	185.0	0	BX	8	17.0	0
@3450__19961555	008	B	02/20/1996	00:00	29.8300	31.7800	0	202.0	0	BX	8	17.0	0
@3450__19961555	008	B	02/20/1996	00:00	29.8300	31.7800	0	206.0	0	BX	8	16.6	0
@3450__19961555	008	B	02/20/1996	00:00	29.8300	31.7800	0	254.0	0	BX	8	15.9	0
@3450__19961555	008	B	02/20/1996	00:00	29.8300	31.7800	0	310.0	0	BX	8	15.4	0
@3450__19961555	008	B	02/20/1996	00:00	29.8300	31.7800	0	363.0	0	BX	8	14.6	0
@3450__19961555	008	B	02/20/1996	00:00	29.8300	31.7800	0	384.0	0	BX	8	14.2	0
@3450__19961555	008	B	02/20/1996	00:00	29.8300	31.7800	0	433.0	0	BX	8	13.9	0
@3450__19961555	008	B	02/20/1996	00:00	29.8300	31.7800	0	625.0	0	BX	8	13.6	0
@3450__19961555	008	B	02/20/1996	00:00	29.8300	31.7800	0	760.0	0	BX	8	13.6	0
@3450__19961555	009	B	02/20/1996	06:00	29.8100	31.8000	0	0.0	0	BX	0	17.0	0
@3450__19961555	009	B	02/20/1996	06:00	29.8100	31.8000	0	2.0	0	BX	0	17.0	0
@3450__19961555	009	B	02/20/1996	06:00	29.8100	31.8000	0	130.0	0	BX	0	16.9	0
@3450__19961555	009	B	02/20/1996	06:00	29.8100	31.8000	0	198.0	0	BX	0	16.8	0
@3450__19961555	009	B	02/20/1996	06:00	29.8100	31.8000	0	213.0	0	BX	0	16.6	0
@3450__19961555	009	B	02/20/1996	06:00	29.8100	31.8000	0	232.0	0	BX	0	16.2	0
@3450__19961555	009	B	02/20/1996	06:00	29.8100	31.8000	0	335.0	0	BX	0	14.9	0
@3450__19961555	009	B	02/20/1996	06:00	29.8100	31.8000	0	362.0	0	BX	0	14.4	0
@3450__19961555	009	B	02/20/1996	06:00	29.8100	31.8000	0	427.0	0	BX	0	13.9	0
@3450__19961555	009	B	02/20/1996	06:00	29.8100	31.8000	0	581.0	0	BX	0	13.5	0
@3450__19961555	009	B	02/20/1996	06:00	29.8100	31.8000	0	760.0	0	BX	0	13.5	0
@3450__19961555	010	B	02/20/1996	12:06	29.1600	31.4100	0	0.0	0	BX	0	19.0	0
@3450__19961555	010	B	02/20/1996	12:06	29.1600	31.4100	0	1.0	0	BX	0	18.3	0
@3450__19961555	010	B	02/20/1996	12:06	29.1600	31.4100	0	2.0	0	BX	0	17.4	0
@3450__19961555	010	B	02/20/1996	12:06	29.1600	31.4100	0	17.0	0	BX	0	17.1	0
@3450__19961555	010	B	02/20/1996	12:06	29.1600	31.4100	0	117.0	0	BX	0	16.9	0
@3450__19961555	010	B	02/20/1996	12:06	29.1600	31.4100	0	125.0	0	BX	0	16.6	0
@3450__19961555	010	B	02/20/1996	12:06	29.1600	31.4100	0	130.0	0	BX	0	16.5	0
@3450__19961555	010	B	02/20/1996	12:06	29.1600	31.4100	0	141.0	0	BX	0	16.2	0
@3450__19961555	010	B	02/20/1996	12:06	29.1600	31.4100	0	301.0	0	BX	0	14.7	0
@3450__19961555	010	B	02/20/1996	12:06	29.1600	31.4100	0	430.0	0	BX	0	13.9	0
@3450__19961555	010	B	02/20/1996	12:06	29.1600	31.4100	0	642.0	0	BX	0	13.6	0
@3450__19961555	010	B	02/20/1996	12:06	29.1600	31.4100	0	760.0	0	BX	0	13.6	0
@3450__19961555	011	B	02/20/1996	13:31	29.4100	31.6100	0	0.0	0	BX	0	19.7	0
@3450__19961555	011	B	02/20/1996	13:31	29.4100	31.6100	0	1.0	0	BX	0	18.7	0
@3450__19961555	011	B	02/20/1996	13:31	29.4100	31.6100	0	3.0	0	BX	0	17.4	0
@3450__19961555	011	B	02/20/1996	13:31	29.4100	31.6100	0	23.0	0	BX	0	17.1	0
@3450__19961555	011	B	02/20/1996	13:31	29.4100	31.6100	0	123.0	0	BX	0	17.0	0
@3450__19961555	011	B	02/20/1996	13:31	29.4100	31.6100	0	141.0	0	BX	0	16.6	0
@3450__19961555	011	B	02/20/1996	13:31	29.4100	31.6100	0	145.0	0	BX	0	16.3	0
@3450__19961555	011	B	02/20/1996	13:31	29.4100	31.6100	0	238.0	0	BX	0	15.3	0
@3450__19961555	011	B	02/20/1996	13:31	29.4100	31.6100	0	303.0	0	BX	0	14.7	0
@3450__19961555	011	B	02/20/1996	13:31	29.4100	31.6100	0	410.0	0	BX	0	14.0	0
@3450__19961555	011	B	02/20/1996	13:31	29.4100	31.6100	0	618.0	0	BX	0	13.6	0
@3450__19961555	011	B	02/20/1996	13:31	29.4100	31.6100	0	760.0	0	BX	0	13.6	0
@3450__19961555	012	B	02/20/1996	18:00	29.8100	31.8800	0	0.0	0	BX	0	18.3	0
@3450__19961555	012	B	02/20/1996	18:00	29.8100	31.8800	0	1.0	0	BX	0	17.8	0
@3450__19961555	012	B	02/20/1996	18:00	29.8100	31.8800	0	71.0	0	BX	0	17.1	0
@3450__19961555	012	B	02/20/1996	18:00	29.8100	31.8800	0	172.0	0	BX	0	17.2	0
@3450__19961555	012	B	02/20/1996	18:00	29.8100	31.8800	0	187.0	0	BX	0	16.9	0
@3450__19961555	012	B	02/20/1996	18:00	29.8100	31.8800	0	192.0	0	BX	0	16.7	0
@3450__19961555	012	B	02/20/1996	18:00	29.8100	31.8800	0	216.0	0	BX	0	16.3	0
@3450__19961555	012	B	02/20/1996	18:00	29.8100	31.8800	0	259.0	0	BX	0	15.9	0
@3450__19961555	012	B	02/20/1996	18:00	29.8100	31.8800	0	372.0	0	BX	0	14.6	0
@3450__19961555	012	B	02/20/1996	18:00	29.8100	31.8800	0	439.0	0	BX	0	14.1	0
@3450__19961555	012	B	02/20/1996	18:00	29.8100	31.8800	0	656.0	0	BX	0	13.8	0
@3450__19961555	012	B	02/20/1996	18:00	29.8100	31.8800	0	760.0	0	BX	0	13.8	0
@3450__19961555	013	B	02/21/1996	00:00	29.5833	31.7667	0	0.0	0	BX	8	17.3	0
@3450__19961555	013	B	02/21/1996	00:00	29.5833	31.7667	0	1.0	0	BX	8	17.3	0
@3450__19961555	013	B	02/21/1996	00:00	29.5833	31.7667	0	132.0	0	BX	8	16.9	0
@3450__19961555	013	B	02/21/1996	00:00	29.5833	31.7667	0	150.0	0	BX	8	16.5	0
@3450__19961555	013	B	02/21/1996	00:00	29.5833	31.7667	0	174.0	0	BX	8	16.1	0
@3450__19961555	013	B	02/21/1996	00:00	29.5833	31.7667	0	274.0	0	BX	8	15.1	0
@3450__19961555	013	B	02/21/1996	00:00	29.5833	31.7667	0	338.0	0	BX	8	14.4	0
@3450__19961555	013	B	02/21/1996	00:00	29.5833	31.7667	0	438.0	0	BX	8	13.9	0
@3450__19961555	013	B	02/21/1996	00:00	29.5833	31.7667	0	594.0	0	BX	8	13.6	0
@3450__19961555	013	B	02/21/1996	00:00	29.5833	31.7667	0	760.0	0	BX	8	13.6	0
@3450__19961555	014	B	02/21/1996	06:00	29.3667	31.6167	0	0.0	0	BX	0	17.4	0
@3450__19961555	014	B	02/21/1996	06:00	29.3667	31.6167	0	1.0	0	BX	0	17.4	0
@3450__19961555	014	B	02/21/1996	06:00	29.3667	31.6167	0	107.0	0	BX	0	17.1	0
@3450__19961555	014	B	02/21/1996	06:00	29.3667	31.6167	0	135.0	0	BX	0	17.0	0
@3450__19961555	014	B	02/21/1996	06:00	29.3667	31.6167	0	166.0	0	BX	0	16.0	0
@3450__19961555	014	B	02/21/1996	06:00	29.3667	31.6167	0	223.0	0	BX	0	15.4	0
@3450__19961555	014	B	02/21/1996	06:00	29.3667	31.6167	0	301.0	0	BX	0	14.6	0
@3450__19961555	014	B	02/21/1996	06:00	29.3667	31.6167	0	390.0	0	BX	0	13.9	0
@3450__19961555	014	B	02/21/1996	06:00	29.3667	31.6167	0	757.0	0	BX	0	13.6	0
@3450__19961555	014	B	02/21/1996	06:00	29.3667	31.6167	0	760.0	0	BX	0	13.6	0
@3450__19961555	015	B	02/21/1996	17:55	29.1000	31.5167	0	0.0	0	BX	0	17.8	0
@3450__19961555	015	B	02/21/1996	17:55	29.1000	31.5167	0	1.0	0	BX	0	17.7	0
@3450__19961555	015	B	02/21/1996	17:55	29.1000	31.5167	0	8.0	0	BX	0	17.3	0
@3450__19961555	015	B	02/21/1996	17:55	29.1000	31.5167	0	113.0	0	BX	0	17.0	0
@3450__19961555	015	B	02/21/1996	17:55	29.1000	31.5167	0	132.0	0	BX	0	16.6	0
@3450__19961555	015	B	02/21/1996	17:55	29.1000	31.5167	0	150.0	0	BX	0	16.1	0
@3450__19961555	015	B	02/21/1996	17:55	29.1000	31.5167	0	193.0	0	BX	0	15.7	0
@3450__19961555	015	B	02/21/1996	17:55	29.1000	31.5167	0	326.0	0	BX	0	14.3	0
@3450__19961555	015	B	02/21/1996	17:55	29.1000	31.5167	0	460.0	0	BX	0	13.8	0
@3450__19961555	015	B	02/21/1996	17:55	29.1000	31.5167	0	760.0	0	BX	0	13.6	0
@3450__19961556	001	B	03/21/1996	00:00	30.0000	34.4833	0	0.0	0	BX	8	15.3	0
@3450__19961556	001	B	03/21/1996	00:00	30.0000	34.4833	0	1.0	0	BX	8	15.3	0
@3450__19961556	001	B	03/21/1996	00:00	30.0000	34.4833	0	17.0	0	BX	8	15.2	0
@3450__19961556	001	B	03/21/1996	00:00	30.0000	34.4833	0	18.0	0	BX	8	15.3	0
@3450__19961556	001	B	03/21/1996	00:00	30.0000	34.4833	0	188.0	0	BX	8	15.1	0
@3450__19961556	001	B	03/21/1996	00:00	30.0000	34.4833	0	254.0	0	BX	8	15.0	0
@3450__19961556	001	B	03/21/1996	00:00	30.0000	34.4833	0	277.0	0	BX	8	14.5	0
@3450__19961556	001	B	03/21/1996	00:00	30.0000	34.4833	0	449.0	0	BX	8	14.0	0
@3450__19961556	001	B	03/21/1996	00:00	30.0000	34.4833	0	760.0	0	BX	8	13.9	0
@3450__19961557	001	B	05/06/1996	05:52	26.0667	34.7500	0	0.0	0	BX	0	19.4	0
@3450__19961557	001	B	05/06/1996	05:52	26.0667	34.7500	0	1.0	0	BX	0	19.0	0
@3450__19961557	001	B	05/06/1996	05:52	26.0667	34.7500	0	2.0	0	BX	0	18.5	0
@3450__19961557	001	B	05/06/1996	05:52	26.0667	34.7500	0	3.0	0	BX	0	18.7	0
@3450__19961557	001	B	05/06/1996	05:52	26.0667	34.7500	0	4.0	0	BX	0	18.5	0
@3450__19961557	001	B	05/06/1996	05:52	26.0667	34.7500	0	8.0	0	BX	0	18.3	0
@3450__19961557	001	B	05/06/1996	05:52	26.0667	34.7500	0	9.0	0	BX	0	18.0	0
@3450__19961557	001	B	05/06/1996	05:52	26.0667	34.7500	0	10.0	0	BX	0	17.5	0
@3450__19961557	001	B	05/06/1996	05:52	26.0667	34.7500	0	19.0	0	BX	0	17.0	0
@3450__19961557	001	B	05/06/1996	05:52	26.0667	34.7500	0	21.0	0	BX	0	16.7	0
@3450__19961557	001	B	05/06/1996	05:52	26.0667	34.7500	0	39.0	0	BX	0	16.3	0
@3450__19961557	001	B	05/06/1996	05:52	26.0667	34.7500	0	52.0	0	BX	0	16.0	0
@3450__19961557	001	B	05/06/1996	05:52	26.0667	34.7500	0	56.0	0	BX	0	15.8	0
@3450__19961557	001	B	05/06/1996	05:52	26.0667	34.7500	0	61.0	0	BX	0	15.8	0
@3450__19961557	001	B	05/06/1996	05:52	26.0667	34.7500	0	72.0	0	BX	0	15.8	0
@3450__19961557	001	B	05/06/1996	05:52	26.0667	34.7500	0	88.0	0	BX	0	15.3	0
@3450__19961557	001	B	05/06/1996	05:52	26.0667	34.7500	0	113.0	0	BX	0	15.6	0
@3450__19961557	001	B	05/06/1996	05:52	26.0667	34.7500	0	136.0	0	BX	0	15.3	0
@3450__19961557	001	B	05/06/1996	05:52	26.0667	34.7500	0	150.0	0	BX	0	15.4	0
@3450__19961557	001	B	05/06/1996	05:52	26.0667	34.7500	0	183.0	0	BX	0	14.9	0
@3450__19961557	001	B	05/06/1996	05:52	26.0667	34.7500	0	271.0	0	BX	0	14.5	0
@3450__19961557	001	B	05/06/1996	05:52	26.0667	34.7500	0	389.0	0	BX	0	14.5	0
@3450__19961557	001	B	05/06/1996	05:52	26.0667	34.7500	0	605.0	0	BX	0	14.3	0
@3450__19961557	001	B	05/06/1996	05:52	26.0667	34.7500	0	704.0	0	BX	0	14.3	0
@3450__19961557	001	B	05/06/1996	05:52	26.0667	34.7500	0	754.0	0	BX	0	14.5	0
@3450__19961557	001	B	05/06/1996	05:52	26.0667	34.7500	0	760.0	0	BX	0	14.5	0
@3450__19961557	002	B	05/06/1996	18:01	25.4500	34.7833	0	0.0	0	BX	0	17.1	
@3450__19961557	002	B	05/06/1996	18:01	25.4500	34.7833	0	1.0	0	BX	0	18.5	
@3450__19961557	002	B	05/06/1996	18:01	25.4500	34.7833	0	3.0	0	BX	0	18.4	0
@3450__19961557	002	B	05/06/1996	18:01	25.4500	34.7833	0	6.0	0	BX	0	18.1	0
@3450__19961557	002	B	05/06/1996	18:01	25.4500	34.7833	0	13.0	0	BX	0	17.2	0
@3450__19961557	002	B	05/06/1996	18:01	25.4500	34.7833	0	26.0	0	BX	0	16.7	0
@3450__19961557	002	B	05/06/1996	18:01	25.4500	34.7833	0	48.0	0	BX	0	15.9	0
@3450__19961557	002	B	05/06/1996	18:01	25.4500	34.7833	0	60.0	0	BX	0	15.7	0
@3450__19961557	002	B	05/06/1996	18:01	25.4500	34.7833	0	65.0	0	BX	0	15.5	0
@3450__19961557	002	B	05/06/1996	18:01	25.4500	34.7833	0	72.0	0	BX	0	15.7	0
@3450__19961557	002	B	05/06/1996	18:01	25.4500	34.7833	0	87.0	0	BX	0	16.1	0
@3450__19961557	002	B	05/06/1996	18:01	25.4500	34.7833	0	95.0	0	BX	0	15.8	0
@3450__19961557	002	B	05/06/1996	18:01	25.4500	34.7833	0	99.0	0	BX	0	15.4	0
@3450__19961557	002	B	05/06/1996	18:01	25.4500	34.7833	0	111.0	0	BX	0	15.2	0
@3450__19961557	002	B	05/06/1996	18:01	25.4500	34.7833	0	126.0	0	BX	0	15.2	0
@3450__19961557	002	B	05/06/1996	18:01	25.4500	34.7833	0	132.0	0	BX	0	15.1	0
@3450__19961557	002	B	05/06/1996	18:01	25.4500	34.7833	0	137.0	0	BX	0	15.0	0
@3450__19961557	002	B	05/06/1996	18:01	25.4500	34.7833	0	158.0	0	BX	0	15.1	0
@3450__19961557	002	B	05/06/1996	18:01	25.4500	34.7833	0	207.0	0	BX	0	14.6	0
@3450__19961557	002	B	05/06/1996	18:01	25.4500	34.7833	0	304.0	0	BX	0	14.2	0
@3450__19961557	002	B	05/06/1996	18:01	25.4500	34.7833	0	522.0	0	BX	0	14.1	0
@3450__19961557	002	B	05/06/1996	18:01	25.4500	34.7833	0	620.0	0	BX	0	14.1	0
@3450__19961557	002	B	05/06/1996	18:01	25.4500	34.7833	0	652.0	0	BX	0	14.3	0
@3450__19961557	002	B	05/06/1996	18:01	25.4500	34.7833	0	760.0	0	BX	0	14.3	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	0.0	0	BX	0	19.6	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	1.0	0	BX	0	19.4	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	2.0	0	BX	0	19.1	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	6.0	0	BX	0	18.9	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	10.0	0	BX	0	18.0	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	18.0	0	BX	0	17.8	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	26.0	0	BX	0	17.4	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	31.0	0	BX	0	16.9	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	38.0	0	BX	0	16.6	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	42.0	0	BX	0	16.2	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	50.0	0	BX	0	16.0	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	68.0	0	BX	0	15.9	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	72.0	0	BX	0	16.4	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	79.0	0	BX	0	16.6	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	86.0	0	BX	0	16.3	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	90.0	0	BX	0	16.1	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	95.0	0	BX	0	15.8	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	99.0	0	BX	0	15.4	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	108.0	0	BX	0	15.7	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	133.0	0	BX	0	15.3	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	261.0	0	BX	0	14.7	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	311.0	0	BX	0	14.6	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	387.0	0	BX	0	14.8	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	446.0	0	BX	0	14.5	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	470.0	0	BX	0	14.7	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	644.0	0	BX	0	14.9	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	751.0	0	BX	0	14.8	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	752.0	0	BX	0	14.3	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	753.0	0	BX	0	14.8	0
@3450__19961557	003	B	05/07/1996	06:00	25.7300	34.7300	0	760.0	0	BX	0	14.8	0
@3450__19961557	004	B	05/07/1996	11:55	26.3800	34.7800	0	0.0	0	BX	0	16.9	
@3450__19961557	004	B	05/07/1996	11:55	26.3800	34.7800	0	1.0	0	BX	0	18.6	
@3450__19961557	004	B	05/07/1996	11:55	26.3800	34.7800	0	2.0	0	BX	0	19.2	0
@3450__19961557	004	B	05/07/1996	11:55	26.3800	34.7800	0	3.0	0	BX	0	18.8	0
@3450__19961557	004	B	05/07/1996	11:55	26.3800	34.7800	0	5.0	0	BX	0	18.3	0
@3450__19961557	004	B	05/07/1996	11:55	26.3800	34.7800	0	9.0	0	BX	0	17.8	0
@3450__19961557	004	B	05/07/1996	11:55	26.3800	34.7800	0	12.0	0	BX	0	17.4	0
@3450__19961557	004	B	05/07/1996	11:55	26.3800	34.7800	0	20.0	0	BX	0	17.0	0
@3450__19961557	004	B	05/07/1996	11:55	26.3800	34.7800	0	23.0	0	BX	0	16.5	0
@3450__19961557	004	B	05/07/1996	11:55	26.3800	34.7800	0	30.0	0	BX	0	16.0	0
@3450__19961557	004	B	05/07/1996	11:55	26.3800	34.7800	0	33.0	0	BX	0	16.1	0
@3450__19961557	004	B	05/07/1996	11:55	26.3800	34.7800	0	43.0	0	BX	0	16.1	0
@3450__19961557	004	B	05/07/1996	11:55	26.3800	34.7800	0	49.0	0	BX	0	16.0	0
@3450__19961557	004	B	05/07/1996	11:55	26.3800	34.7800	0	51.0	0	BX	0	15.8	0
@3450__19961557	004	B	05/07/1996	11:55	26.3800	34.7800	0	59.0	0	BX	0	15.9	0
@3450__19961557	004	B	05/07/1996	11:55	26.3800	34.7800	0	90.0	0	BX	0	15.4	0
@3450__19961557	004	B	05/07/1996	11:55	26.3800	34.7800	0	96.0	0	BX	0	15.6	0
@3450__19961557	004	B	05/07/1996	11:55	26.3800	34.7800	0	111.0	0	BX	0	15.6	0
@3450__19961557	004	B	05/07/1996	11:55	26.3800	34.7800	0	141.0	0	BX	0	15.5	0
@3450__19961557	004	B	05/07/1996	11:55	26.3800	34.7800	0	148.0	0	BX	0	15.4	0
@3450__19961557	004	B	05/07/1996	11:55	26.3800	34.7800	0	166.0	0	BX	0	15.1	0
@3450__19961557	004	B	05/07/1996	11:55	26.3800	34.7800	0	219.0	0	BX	0	14.9	0
@3450__19961557	004	B	05/07/1996	11:55	26.3800	34.7800	0	323.0	0	BX	0	14.5	0
@3450__19961557	004	B	05/07/1996	11:55	26.3800	34.7800	0	583.0	0	BX	0	14.1	0
@3450__19961557	004	B	05/07/1996	11:55	26.3800	34.7800	0	760.0	0	BX	0	14.1	0
@3450__19961557	005	B	05/07/1996	17:58	26.6000	34.8300	0	0.0	0	BX	0	17.0	
@3450__19961557	005	B	05/07/1996	17:58	26.6000	34.8300	0	1.0	0	BX	0	18.8	
@3450__19961557	005	B	05/07/1996	17:58	26.6000	34.8300	0	3.0	0	BX	0	19.0	0
@3450__19961557	005	B	05/07/1996	17:58	26.6000	34.8300	0	4.0	0	BX	0	18.6	0
@3450__19961557	005	B	05/07/1996	17:58	26.6000	34.8300	0	12.0	0	BX	0	17.8	0
@3450__19961557	005	B	05/07/1996	17:58	26.6000	34.8300	0	21.0	0	BX	0	17.3	0
@3450__19961557	005	B	05/07/1996	17:58	26.6000	34.8300	0	37.0	0	BX	0	17.0	0
@3450__19961557	005	B	05/07/1996	17:58	26.6000	34.8300	0	46.0	0	BX	0	16.2	0
@3450__19961557	005	B	05/07/1996	17:58	26.6000	34.8300	0	81.0	0	BX	0	15.7	0
@3450__19961557	005	B	05/07/1996	17:58	26.6000	34.8300	0	88.0	0	BX	0	15.7	0
@3450__19961557	005	B	05/07/1996	17:58	26.6000	34.8300	0	93.0	0	BX	0	16.0	0
@3450__19961557	005	B	05/07/1996	17:58	26.6000	34.8300	0	99.0	0	BX	0	15.5	0
@3450__19961557	005	B	05/07/1996	17:58	26.6000	34.8300	0	114.0	0	BX	0	15.9	0
@3450__19961557	005	B	05/07/1996	17:58	26.6000	34.8300	0	121.0	0	BX	0	15.6	0
@3450__19961557	005	B	05/07/1996	17:58	26.6000	34.8300	0	123.0	0	BX	0	15.3	0
@3450__19961557	005	B	05/07/1996	17:58	26.6000	34.8300	0	134.0	0	BX	0	15.3	0
@3450__19961557	005	B	05/07/1996	17:58	26.6000	34.8300	0	139.0	0	BX	0	15.6	0
@3450__19961557	005	B	05/07/1996	17:58	26.6000	34.8300	0	162.0	0	BX	0	15.4	0
@3450__19961557	005	B	05/07/1996	17:58	26.6000	34.8300	0	164.0	0	BX	0	15.6	0
@3450__19961557	005	B	05/07/1996	17:58	26.6000	34.8300	0	171.0	0	BX	0	15.4	0
@3450__19961557	005	B	05/07/1996	17:58	26.6000	34.8300	0	176.0	0	BX	0	15.4	0
@3450__19961557	005	B	05/07/1996	17:58	26.6000	34.8300	0	206.0	0	BX	0	15.0	0
@3450__19961557	005	B	05/07/1996	17:58	26.6000	34.8300	0	258.0	0	BX	0	14.9	0
@3450__19961557	005	B	05/07/1996	17:58	26.6000	34.8300	0	620.0	0	BX	0	14.6	0
@3450__19961557	005	B	05/07/1996	17:58	26.6000	34.8300	0	741.0	0	BX	0	14.2	0
@3450__19961557	005	B	05/07/1996	17:58	26.6000	34.8300	0	760.0	0	BX	0	14.2	0
@3450__19961557	006	B	05/08/1996	00:04	27.4000	34.8833	0	0.0	0	BX	0	17.5	
@3450__19961557	006	B	05/08/1996	00:04	27.4000	34.8833	0	1.0	0	BX	0	18.6	
@3450__19961557	006	B	05/08/1996	00:04	27.4000	34.8833	0	3.0	0	BX	0	18.8	0
@3450__19961557	006	B	05/08/1996	00:04	27.4000	34.8833	0	5.0	0	BX	0	18.4	0
@3450__19961557	006	B	05/08/1996	00:04	27.4000	34.8833	0	21.0	0	BX	0	16.7	0
@3450__19961557	006	B	05/08/1996	00:04	27.4000	34.8833	0	26.0	0	BX	0	16.3	0
@3450__19961557	006	B	05/08/1996	00:04	27.4000	34.8833	0	63.0	0	BX	0	15.9	0
@3450__19961557	006	B	05/08/1996	00:04	27.4000	34.8833	0	82.0	0	BX	0	15.4	0
@3450__19961557	006	B	05/08/1996	00:04	27.4000	34.8833	0	88.0	0	BX	0	15.8	0
@3450__19961557	006	B	05/08/1996	00:04	27.4000	34.8833	0	99.0	0	BX	0	15.7	0
@3450__19961557	006	B	05/08/1996	00:04	27.4000	34.8833	0	107.0	0	BX	0	15.4	0
@3450__19961557	006	B	05/08/1996	00:04	27.4000	34.8833	0	114.0	0	BX	0	15.5	0
@3450__19961557	006	B	05/08/1996	00:04	27.4000	34.8833	0	117.0	0	BX	0	16.0	0
@3450__19961557	006	B	05/08/1996	00:04	27.4000	34.8833	0	132.0	0	BX	0	16.0	0
@3450__19961557	006	B	05/08/1996	00:04	27.4000	34.8833	0	159.0	0	BX	0	15.5	0
@3450__19961557	006	B	05/08/1996	00:04	27.4000	34.8833	0	187.0	0	BX	0	15.0	0
@3450__19961557	006	B	05/08/1996	00:04	27.4000	34.8833	0	206.0	0	BX	0	14.8	0
@3450__19961557	006	B	05/08/1996	00:04	27.4000	34.8833	0	233.0	0	BX	0	14.6	0
@3450__19961557	006	B	05/08/1996	00:04	27.4000	34.8833	0	274.0	0	BX	0	14.6	0
@3450__19961557	006	B	05/08/1996	00:04	27.4000	34.8833	0	318.0	0	BX	0	14.3	0
@3450__19961557	006	B	05/08/1996	00:04	27.4000	34.8833	0	416.0	0	BX	0	14.3	0
@3450__19961557	006	B	05/08/1996	00:04	27.4000	34.8833	0	482.0	0	BX	0	14.2	0
@3450__19961557	006	B	05/08/1996	00:04	27.4000	34.8833	0	760.0	0	BX	0	14.0	0
@3450__19961557	007	B	05/08/1996	05:58	28.9333	34.8833	0	0.0	0	BX	0	20.2	0
@3450__19961557	007	B	05/08/1996	05:58	28.9333	34.8833	0	1.0	0	BX	0	19.9	0
@3450__19961557	007	B	05/08/1996	05:58	28.9333	34.8833	0	3.0	0	BX	0	19.2	0
@3450__19961557	007	B	05/08/1996	05:58	28.9333	34.8833	0	5.0	0	BX	0	18.5	0
@3450__19961557	007	B	05/08/1996	05:58	28.9333	34.8833	0	7.0	0	BX	0	18.1	0
@3450__19961557	007	B	05/08/1996	05:58	28.9333	34.8833	0	14.0	0	BX	0	17.6	0
@3450__19961557	007	B	05/08/1996	05:58	28.9333	34.8833	0	17.0	0	BX	0	17.4	0
@3450__19961557	007	B	05/08/1996	05:58	28.9333	34.8833	0	21.0	0	BX	0	17.0	0
@3450__19961557	007	B	05/08/1996	05:58	28.9333	34.8833	0	23.0	0	BX	0	16.6	0
@3450__19961557	007	B	05/08/1996	05:58	28.9333	34.8833	0	30.0	0	BX	0	16.0	0
@3450__19961557	007	B	05/08/1996	05:58	28.9333	34.8833	0	72.0	0	BX	0	15.2	0
@3450__19961557	007	B	05/08/1996	05:58	28.9333	34.8833	0	92.0	0	BX	0	14.9	0
@3450__19961557	007	B	05/08/1996	05:58	28.9333	34.8833	0	162.0	0	BX	0	14.4	0
@3450__19961557	007	B	05/08/1996	05:58	28.9333	34.8833	0	658.0	0	BX	0	14.2	0
@3450__19961557	007	B	05/08/1996	05:58	28.9333	34.8833	0	760.0	0	BX	0	14.0	0
@3450__19961557	008	B	05/11/1996	00:16	28.7333	34.3833	0	0.0	0	BX	0	19.7	0
@3450__19961557	008	B	05/11/1996	00:16	28.7333	34.3833	0	1.0	0	BX	0	19.6	0
@3450__19961557	008	B	05/11/1996	00:16	28.7333	34.3833	0	5.0	0	BX	0	19.5	0
@3450__19961557	008	B	05/11/1996	00:16	28.7333	34.3833	0	13.0	0	BX	0	19.4	0
@3450__19961557	008	B	05/11/1996	00:16	28.7333	34.3833	0	16.0	0	BX	0	18.5	0
@3450__19961557	008	B	05/11/1996	00:16	28.7333	34.3833	0	34.0	0	BX	0	17.7	0
@3450__19961557	008	B	05/11/1996	00:16	28.7333	34.3833	0	37.0	0	BX	0	17.5	0
@3450__19961557	008	B	05/11/1996	00:16	28.7333	34.3833	0	88.0	0	BX	0	16.9	0
@3450__19961557	008	B	05/11/1996	00:16	28.7333	34.3833	0	113.0	0	BX	0	16.5	0
@3450__19961557	008	B	05/11/1996	00:16	28.7333	34.3833	0	121.0	0	BX	0	16.4	0
@3450__19961557	008	B	05/11/1996	00:16	28.7333	34.3833	0	123.0	0	BX	0	16.2	0
@3450__19961557	008	B	05/11/1996	00:16	28.7333	34.3833	0	131.0	0	BX	0	16.2	0
@3450__19961557	008	B	05/11/1996	00:16	28.7333	34.3833	0	135.0	0	BX	0	15.7	0
@3450__19961557	008	B	05/11/1996	00:16	28.7333	34.3833	0	157.0	0	BX	0	15.7	0
@3450__19961557	008	B	05/11/1996	00:16	28.7333	34.3833	0	162.0	0	BX	0	15.5	0
@3450__19961557	008	B	05/11/1996	00:16	28.7333	34.3833	0	217.0	0	BX	0	15.3	0
@3450__19961557	008	B	05/11/1996	00:16	28.7333	34.3833	0	247.0	0	BX	0	15.0	0
@3450__19961557	008	B	05/11/1996	00:16	28.7333	34.3833	0	299.0	0	BX	0	14.7	0
@3450__19961557	008	B	05/11/1996	00:16	28.7333	34.3833	0	391.0	0	BX	0	14.3	0
@3450__19961557	008	B	05/11/1996	00:16	28.7333	34.3833	0	501.0	0	BX	0	14.1	0
@3450__19961557	008	B	05/11/1996	00:16	28.7333	34.3833	0	760.0	0	BX	0	13.9	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	0.0	0	BX	0	19.7	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	1.0	0	BX	0	19.7	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	8.0	0	BX	0	19.6	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	10.0	0	BX	0	18.3	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	11.0	0	BX	0	18.0	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	20.0	0	BX	0	17.6	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	23.0	0	BX	0	17.3	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	26.0	0	BX	0	16.9	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	28.0	0	BX	0	16.6	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	36.0	0	BX	0	16.4	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	48.0	0	BX	0	16.2	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	72.0	0	BX	0	16.0	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	88.0	0	BX	0	16.1	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	101.0	0	BX	0	16.0	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	103.0	0	BX	0	16.1	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	113.0	0	BX	0	15.9	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	125.0	0	BX	0	16.0	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	152.0	0	BX	0	16.0	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	171.0	0	BX	0	15.9	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	187.0	0	BX	0	15.6	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	193.0	0	BX	0	15.6	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	200.0	0	BX	0	15.4	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	224.0	0	BX	0	15.8	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	392.0	0	BX	0	15.4	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	454.0	0	BX	0	14.6	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	490.0	0	BX	0	14.5	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	541.0	0	BX	0	14.2	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	749.0	0	BX	0	13.8	0
@3450__19961557	009	B	05/11/1996	05:55	27.2833	34.3833	0	760.0	0	BX	0	13.8	0
@3450__19961557	010	B	05/11/1996	11:58	28.1667	34.4167	0	0.0	0	BX	0	19.8	0
@3450__19961557	010	B	05/11/1996	11:58	28.1667	34.4167	0	1.0	0	BX	0	19.8	0
@3450__19961557	010	B	05/11/1996	11:58	28.1667	34.4167	0	8.0	0	BX	0	19.3	0
@3450__19961557	010	B	05/11/1996	11:58	28.1667	34.4167	0	9.0	0	BX	0	18.9	0
@3450__19961557	010	B	05/11/1996	11:58	28.1667	34.4167	0	10.0	0	BX	0	17.9	0
@3450__19961557	010	B	05/11/1996	11:58	28.1667	34.4167	0	13.0	0	BX	0	17.4	0
@3450__19961557	010	B	05/11/1996	11:58	28.1667	34.4167	0	18.0	0	BX	0	18.0	0
@3450__19961557	010	B	05/11/1996	11:58	28.1667	34.4167	0	19.0	0	BX	0	18.0	0
@3450__19961557	010	B	05/11/1996	11:58	28.1667	34.4167	0	20.0	0	BX	0	17.6	0
@3450__19961557	010	B	05/11/1996	11:58	28.1667	34.4167	0	23.0	0	BX	0	17.5	0
@3450__19961557	010	B	05/11/1996	11:58	28.1667	34.4167	0	25.0	0	BX	0	16.1	0
@3450__19961557	010	B	05/11/1996	11:58	28.1667	34.4167	0	29.0	0	BX	0	16.1	0
@3450__19961557	010	B	05/11/1996	11:58	28.1667	34.4167	0	32.0	0	BX	0	16.5	0
@3450__19961557	010	B	05/11/1996	11:58	28.1667	34.4167	0	34.0	0	BX	0	16.5	0
@3450__19961557	010	B	05/11/1996	11:58	28.1667	34.4167	0	35.0	0	BX	0	16.2	0
@3450__19961557	010	B	05/11/1996	11:58	28.1667	34.4167	0	46.0	0	BX	0	15.6	0
@3450__19961557	010	B	05/11/1996	11:58	28.1667	34.4167	0	50.0	0	BX	0	15.4	0
@3450__19961557	010	B	05/11/1996	11:58	28.1667	34.4167	0	54.0	0	BX	0	15.5	0
@3450__19961557	010	B	05/11/1996	11:58	28.1667	34.4167	0	58.0	0	BX	0	15.8	0
@3450__19961557	010	B	05/11/1996	11:58	28.1667	34.4167	0	67.0	0	BX	0	15.4	0
@3450__19961557	010	B	05/11/1996	11:58	28.1667	34.4167	0	86.0	0	BX	0	15.4	0
@3450__19961557	010	B	05/11/1996	11:58	28.1667	34.4167	0	130.0	0	BX	0	14.9	0
@3450__19961557	010	B	05/11/1996	11:58	28.1667	34.4167	0	169.0	0	BX	0	14.7	0
@3450__19961557	010	B	05/11/1996	11:58	28.1667	34.4167	0	267.0	0	BX	0	14.2	0
@3450__19961557	010	B	05/11/1996	11:58	28.1667	34.4167	0	463.0	0	BX	0	13.8	0
@3450__19961557	010	B	05/11/1996	11:58	28.1667	34.4167	0	760.0	0	BX	0	13.6	0
@3450__19961557	011	B	05/11/1996	17:57	29.0667	34.2833	0	0.0	0	BX	0	20.2	0
@3450__19961557	011	B	05/11/1996	17:57	29.0667	34.2833	0	1.0	0	BX	0	20.0	0
@3450__19961557	011	B	05/11/1996	17:57	29.0667	34.2833	0	2.0	0	BX	0	19.8	0
@3450__19961557	011	B	05/11/1996	17:57	29.0667	34.2833	0	8.0	0	BX	0	19.6	0
@3450__19961557	011	B	05/11/1996	17:57	29.0667	34.2833	0	12.0	0	BX	0	18.4	0
@3450__19961557	011	B	05/11/1996	17:57	29.0667	34.2833	0	14.0	0	BX	0	17.8	0
@3450__19961557	011	B	05/11/1996	17:57	29.0667	34.2833	0	19.0	0	BX	0	17.4	0
@3450__19961557	011	B	05/11/1996	17:57	29.0667	34.2833	0	38.0	0	BX	0	16.8	0
@3450__19961557	011	B	05/11/1996	17:57	29.0667	34.2833	0	40.0	0	BX	0	16.6	0
@3450__19961557	011	B	05/11/1996	17:57	29.0667	34.2833	0	47.0	0	BX	0	16.7	0
@3450__19961557	011	B	05/11/1996	17:57	29.0667	34.2833	0	61.0	0	BX	0	16.6	0
@3450__19961557	011	B	05/11/1996	17:57	29.0667	34.2833	0	86.0	0	BX	0	16.6	0
@3450__19961557	011	B	05/11/1996	17:57	29.0667	34.2833	0	118.0	0	BX	0	16.2	0
@3450__19961557	011	B	05/11/1996	17:57	29.0667	34.2833	0	132.0	0	BX	0	16.3	0
@3450__19961557	011	B	05/11/1996	17:57	29.0667	34.2833	0	136.0	0	BX	0	16.2	0
@3450__19961557	011	B	05/11/1996	17:57	29.0667	34.2833	0	142.0	0	BX	0	15.6	0
@3450__19961557	011	B	05/11/1996	17:57	29.0667	34.2833	0	179.0	0	BX	0	15.7	0
@3450__19961557	011	B	05/11/1996	17:57	29.0667	34.2833	0	190.0	0	BX	0	15.5	0
@3450__19961557	011	B	05/11/1996	17:57	29.0667	34.2833	0	245.0	0	BX	0	15.2	0
@3450__19961557	011	B	05/11/1996	17:57	29.0667	34.2833	0	276.0	0	BX	0	15.2	0
@3450__19961557	011	B	05/11/1996	17:57	29.0667	34.2833	0	339.0	0	BX	0	14.4	0
@3450__19961557	011	B	05/11/1996	17:57	29.0667	34.2833	0	399.0	0	BX	0	14.2	0
@3450__19961557	011	B	05/11/1996	17:57	29.0667	34.2833	0	606.0	0	BX	0	13.9	0
@3450__19961557	011	B	05/11/1996	17:57	29.0667	34.2833	0	760.0	0	BX	0	13.9	0
@3450__19961557	012	B	05/12/1996	00:06	29.5300	34.3300	0	0.0	0	BX	0	19.5	0
@3450__19961557	012	B	05/12/1996	00:06	29.5300	34.3300	0	1.0	0	BX	0	19.5	0
@3450__19961557	012	B	05/12/1996	00:06	29.5300	34.3300	0	13.0	0	BX	0	19.2	0
@3450__19961557	012	B	05/12/1996	00:06	29.5300	34.3300	0	16.0	0	BX	0	18.8	0
@3450__19961557	012	B	05/12/1996	00:06	29.5300	34.3300	0	17.0	0	BX	0	18.2	0
@3450__19961557	012	B	05/12/1996	00:06	29.5300	34.3300	0	20.0	0	BX	0	17.8	0
@3450__19961557	012	B	05/12/1996	00:06	29.5300	34.3300	0	28.0	0	BX	0	18.0	0
@3450__19961557	012	B	05/12/1996	00:06	29.5300	34.3300	0	34.0	0	BX	0	17.7	0
@3450__19961557	012	B	05/12/1996	00:06	29.5300	34.3300	0	48.0	0	BX	0	17.2	0
@3450__19961557	012	B	05/12/1996	00:06	29.5300	34.3300	0	81.0	0	BX	0	16.7	0
@3450__19961557	012	B	05/12/1996	00:06	29.5300	34.3300	0	93.0	0	BX	0	16.7	0
@3450__19961557	012	B	05/12/1996	00:06	29.5300	34.3300	0	120.0	0	BX	0	16.3	0
@3450__19961557	012	B	05/12/1996	00:06	29.5300	34.3300	0	175.0	0	BX	0	16.2	0
@3450__19961557	012	B	05/12/1996	00:06	29.5300	34.3300	0	381.0	0	BX	0	14.2	0
@3450__19961557	012	B	05/12/1996	00:06	29.5300	34.3300	0	636.0	0	BX	0	13.7	0
@3450__19961557	013	B	05/12/1996	05:57	28.1500	34.3100	0	0.0	0	BX	0	19.0	0
@3450__19961557	013	B	05/12/1996	05:57	28.1500	34.3100	0	1.0	0	BX	0	18.8	0
@3450__19961557	013	B	05/12/1996	05:57	28.1500	34.3100	0	2.0	0	BX	0	18.6	0
@3450__19961557	013	B	05/12/1996	05:57	28.1500	34.3100	0	12.0	0	BX	0	18.4	0
@3450__19961557	013	B	05/12/1996	05:57	28.1500	34.3100	0	17.0	0	BX	0	17.8	0
@3450__19961557	013	B	05/12/1996	05:57	28.1500	34.3100	0	19.0	0	BX	0	17.4	0
@3450__19961557	013	B	05/12/1996	05:57	28.1500	34.3100	0	23.0	0	BX	0	17.0	0
@3450__19961557	013	B	05/12/1996	05:57	28.1500	34.3100	0	24.0	0	BX	0	16.7	0
@3450__19961557	013	B	05/12/1996	05:57	28.1500	34.3100	0	28.0	0	BX	0	16.7	0
@3450__19961557	013	B	05/12/1996	05:57	28.1500	34.3100	0	30.0	0	BX	0	16.6	0
@3450__19961557	013	B	05/12/1996	05:57	28.1500	34.3100	0	35.0	0	BX	0	16.7	0
@3450__19961557	013	B	05/12/1996	05:57	28.1500	34.3100	0	41.0	0	BX	0	16.3	0
@3450__19961557	013	B	05/12/1996	05:57	28.1500	34.3100	0	43.0	0	BX	0	15.8	0
@3450__19961557	013	B	05/12/1996	05:57	28.1500	34.3100	0	45.0	0	BX	0	15.4	0
@3450__19961557	013	B	05/12/1996	05:57	28.1500	34.3100	0	51.0	0	BX	0	15.2	0
@3450__19961557	013	B	05/12/1996	05:57	28.1500	34.3100	0	60.0	0	BX	0	15.4	0
@3450__19961557	013	B	05/12/1996	05:57	28.1500	34.3100	0	73.0	0	BX	0	15.3	0
@3450__19961557	013	B	05/12/1996	05:57	28.1500	34.3100	0	180.0	0	BX	0	14.5	0
@3450__19961557	013	B	05/12/1996	05:57	28.1500	34.3100	0	322.0	0	BX	0	13.9	0
@3450__19961557	013	B	05/12/1996	05:57	28.1500	34.3100	0	760.0	0	BX	0	13.7	0
@3450__19961557	014	B	05/12/1996	11:55	27.1600	34.2800	0	0.0	0	BX	0	19.9	0
@3450__19961557	014	B	05/12/1996	11:55	27.1600	34.2800	0	1.0	0	BX	0	19.5	0
@3450__19961557	014	B	05/12/1996	11:55	27.1600	34.2800	0	10.0	0	BX	0	18.9	0
@3450__19961557	014	B	05/12/1996	11:55	27.1600	34.2800	0	12.0	0	BX	0	18.6	0
@3450__19961557	014	B	05/12/1996	11:55	27.1600	34.2800	0	20.0	0	BX	0	18.4	0
@3450__19961557	014	B	05/12/1996	11:55	27.1600	34.2800	0	22.0	0	BX	0	17.8	0
@3450__19961557	014	B	05/12/1996	11:55	27.1600	34.2800	0	24.0	0	BX	0	17.6	0
@3450__19961557	014	B	05/12/1996	11:55	27.1600	34.2800	0	26.0	0	BX	0	17.1	0
@3450__19961557	014	B	05/12/1996	11:55	27.1600	34.2800	0	37.0	0	BX	0	16.6	0
@3450__19961557	014	B	05/12/1996	11:55	27.1600	34.2800	0	60.0	0	BX	0	16.3	0
@3450__19961557	014	B	05/12/1996	11:55	27.1600	34.2800	0	69.0	0	BX	0	16.1	0
@3450__19961557	014	B	05/12/1996	11:55	27.1600	34.2800	0	95.0	0	BX	0	16.0	0
@3450__19961557	014	B	05/12/1996	11:55	27.1600	34.2800	0	117.0	0	BX	0	16.1	0
@3450__19961557	014	B	05/12/1996	11:55	27.1600	34.2800	0	127.0	0	BX	0	16.3	0
@3450__19961557	014	B	05/12/1996	11:55	27.1600	34.2800	0	163.0	0	BX	0	16.2	0
@3450__19961557	014	B	05/12/1996	11:55	27.1600	34.2800	0	177.0	0	BX	0	15.9	0
@3450__19961557	014	B	05/12/1996	11:55	27.1600	34.2800	0	184.0	0	BX	0	15.9	0
@3450__19961557	014	B	05/12/1996	11:55	27.1600	34.2800	0	200.0	0	BX	0	15.3	0
@3450__19961557	014	B	05/12/1996	11:55	27.1600	34.2800	0	216.0	0	BX	0	15.5	0
@3450__19961557	014	B	05/12/1996	11:55	27.1600	34.2800	0	235.0	0	BX	0	15.3	0
@3450__19961557	014	B	05/12/1996	11:55	27.1600	34.2800	0	257.0	0	BX	0	15.1	0
@3450__19961557	014	B	05/12/1996	11:55	27.1600	34.2800	0	339.0	0	BX	0	14.5	0
@3450__19961557	014	B	05/12/1996	11:55	27.1600	34.2800	0	433.0	0	BX	0	14.1	0
@3450__19961557	014	B	05/12/1996	11:55	27.1600	34.2800	0	619.0	0	BX	0	13.8	0
@3450__19961557	014	B	05/12/1996	11:55	27.1600	34.2800	0	760.0	0	BX	0	13.7	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	0.0	0	BX	0	19.4	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	1.0	0	BX	0	19.3	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	3.0	0	BX	0	19.1	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	12.0	0	BX	0	19.0	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	15.0	0	BX	0	18.5	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	19.0	0	BX	0	18.0	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	23.0	0	BX	0	17.3	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	29.0	0	BX	0	16.6	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	48.0	0	BX	0	16.1	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	55.0	0	BX	0	16.1	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	66.0	0	BX	0	15.9	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	84.0	0	BX	0	15.9	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	94.0	0	BX	0	15.9	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	99.0	0	BX	0	15.6	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	113.0	0	BX	0	15.5	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	120.0	0	BX	0	15.6	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	130.0	0	BX	0	15.6	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	139.0	0	BX	0	15.5	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	146.0	0	BX	0	15.6	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	153.0	0	BX	0	15.6	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	167.0	0	BX	0	15.6	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	193.0	0	BX	0	15.4	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	221.0	0	BX	0	15.2	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	235.0	0	BX	0	15.1	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	259.0	0	BX	0	14.8	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	345.0	0	BX	0	14.3	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	424.0	0	BX	0	14.1	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	737.0	0	BX	0	13.8	0
@3450__19961557	015	B	05/12/1996	17:58	28.6000	34.2600	0	760.0	0	BX	0	13.8	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	0.0	0	BX	0	19.3	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	1.0	0	BX	0	19.3	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	5.0	0	BX	0	19.2	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	11.0	0	BX	0	19.2	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	12.0	0	BX	0	19.2	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	13.0	0	BX	0	19.2	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	14.0	0	BX	0	19.2	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	17.0	0	BX	0	19.0	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	21.0	0	BX	0	18.7	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	22.0	0	BX	0	18.5	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	23.0	0	BX	0	17.7	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	25.0	0	BX	0	17.8	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	33.0	0	BX	0	17.7	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	34.0	0	BX	0	17.5	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	36.0	0	BX	0	17.5	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	37.0	0	BX	0	17.6	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	39.0	0	BX	0	17.6	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	42.0	0	BX	0	17.3	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	47.0	0	BX	0	16.7	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	51.0	0	BX	0	17.0	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	55.0	0	BX	0	16.8	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	58.0	0	BX	0	16.8	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	60.0	0	BX	0	17.0	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	62.0	0	BX	0	16.8	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	63.0	0	BX	0	16.8	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	64.0	0	BX	0	17.0	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	65.0	0	BX	0	17.0	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	66.0	0	BX	0	17.0	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	67.0	0	BX	0	17.0	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	68.0	0	BX	0	17.0	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	70.0	0	BX	0	16.8	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	72.0	0	BX	0	16.7	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	79.0	0	BX	0	16.3	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	80.0	0	BX	0	16.2	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	81.0	0	BX	0	16.2	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	82.0	0	BX	0	16.2	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	83.0	0	BX	0	16.2	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	84.0	0	BX	0	16.2	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	85.0	0	BX	0	16.1	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	86.0	0	BX	0	16.1	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	87.0	0	BX	0	16.1	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	90.0	0	BX	0	16.2	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	100.0	0	BX	0	16.7	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	101.0	0	BX	0	16.6	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	113.0	0	BX	0	16.6	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	114.0	0	BX	0	16.6	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	115.0	0	BX	0	16.6	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	116.0	0	BX	0	16.5	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	129.0	0	BX	0	16.5	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	139.0	0	BX	0	16.5	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	152.0	0	BX	0	16.3	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	163.0	0	BX	0	16.1	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	181.0	0	BX	0	16.1	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	214.0	0	BX	0	15.7	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	342.0	0	BX	0	14.7	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	463.0	0	BX	0	14.1	0
@3450__19961557	016	B	05/14/1996	00:04	27.6400	34.1900	0	760.0	0	BX	0	13.7	0
@3450__19961557	017	B	05/14/1996	06:01	27.7700	34.1600	0	0.0	0	BX	0	19.2	0
@3450__19961557	017	B	05/14/1996	06:01	27.7700	34.1600	0	1.0	0	BX	0	19.1	0
@3450__19961557	017	B	05/14/1996	06:01	27.7700	34.1600	0	8.0	0	BX	0	18.7	0
@3450__19961557	017	B	05/14/1996	06:01	27.7700	34.1600	0	10.0	0	BX	0	18.7	0
@3450__19961557	017	B	05/14/1996	06:01	27.7700	34.1600	0	19.0	0	BX	0	18.1	0
@3450__19961557	017	B	05/14/1996	06:01	27.7700	34.1600	0	31.0	0	BX	0	17.2	0
@3450__19961557	017	B	05/14/1996	06:01	27.7700	34.1600	0	55.0	0	BX	0	16.2	0
@3450__19961557	017	B	05/14/1996	06:01	27.7700	34.1600	0	57.0	0	BX	0	16.1	0
@3450__19961557	017	B	05/14/1996	06:01	27.7700	34.1600	0	60.0	0	BX	0	16.2	0
@3450__19961557	017	B	05/14/1996	06:01	27.7700	34.1600	0	61.0	0	BX	0	16.2	0
@3450__19961557	017	B	05/14/1996	06:01	27.7700	34.1600	0	79.0	0	BX	0	16.1	0
@3450__19961557	017	B	05/14/1996	06:01	27.7700	34.1600	0	115.0	0	BX	0	16.1	0
@3450__19961557	017	B	05/14/1996	06:01	27.7700	34.1600	0	120.0	0	BX	0	16.1	0
@3450__19961557	017	B	05/14/1996	06:01	27.7700	34.1600	0	143.0	0	BX	0	16.1	0
@3450__19961557	017	B	05/14/1996	06:01	27.7700	34.1600	0	166.0	0	BX	0	16.0	0
@3450__19961557	017	B	05/14/1996	06:01	27.7700	34.1600	0	170.0	0	BX	0	15.8	0
@3450__19961557	017	B	05/14/1996	06:01	27.7700	34.1600	0	176.0	0	BX	0	15.7	0
@3450__19961557	017	B	05/14/1996	06:01	27.7700	34.1600	0	182.0	0	BX	0	15.7	0
@3450__19961557	017	B	05/14/1996	06:01	27.7700	34.1600	0	193.0	0	BX	0	15.6	0
@3450__19961557	017	B	05/14/1996	06:01	27.7700	34.1600	0	198.0	0	BX	0	15.7	0
@3450__19961557	017	B	05/14/1996	06:01	27.7700	34.1600	0	203.0	0	BX	0	15.6	0
@3450__19961557	017	B	05/14/1996	06:01	27.7700	34.1600	0	233.0	0	BX	0	15.1	0
@3450__19961557	017	B	05/14/1996	06:01	27.7700	34.1600	0	270.0	0	BX	0	15.2	0
@3450__19961557	017	B	05/14/1996	06:01	27.7700	34.1600	0	460.0	0	BX	0	14.0	0
@3450__19961557	017	B	05/14/1996	06:01	27.7700	34.1600	0	760.0	0	BX	0	13.7	0
@3450__19961557	018	B	05/14/1996	11:57	29.3300	34.1600	0	0.0	0	BX	0	20.1	0
@3450__19961557	018	B	05/14/1996	11:57	29.3300	34.1600	0	1.0	0	BX	0	20.1	0
@3450__19961557	018	B	05/14/1996	11:57	29.3300	34.1600	0	14.0	0	BX	0	19.7	0
@3450__19961557	018	B	05/14/1996	11:57	29.3300	34.1600	0	23.0	0	BX	0	18.3	0
@3450__19961557	018	B	05/14/1996	11:57	29.3300	34.1600	0	25.0	0	BX	0	17.8	0
@3450__19961557	018	B	05/14/1996	11:57	29.3300	34.1600	0	33.0	0	BX	0	17.3	0
@3450__19961557	018	B	05/14/1996	11:57	29.3300	34.1600	0	37.0	0	BX	0	16.8	0
@3450__19961557	018	B	05/14/1996	11:57	29.3300	34.1600	0	48.0	0	BX	0	16.2	0
@3450__19961557	018	B	05/14/1996	11:57	29.3300	34.1600	0	50.0	0	BX	0	16.3	0
@3450__19961557	018	B	05/14/1996	11:57	29.3300	34.1600	0	54.0	0	BX	0	16.3	0
@3450__19961557	018	B	05/14/1996	11:57	29.3300	34.1600	0	68.0	0	BX	0	16.0	0
@3450__19961557	018	B	05/14/1996	11:57	29.3300	34.1600	0	72.0	0	BX	0	15.8	0
@3450__19961557	018	B	05/14/1996	11:57	29.3300	34.1600	0	77.0	0	BX	0	15.7	0
@3450__19961557	018	B	05/14/1996	11:57	29.3300	34.1600	0	82.0	0	BX	0	15.7	0
@3450__19961557	018	B	05/14/1996	11:57	29.3300	34.1600	0	92.0	0	BX	0	15.7	0
@3450__19961557	018	B	05/14/1996	11:57	29.3300	34.1600	0	99.0	0	BX	0	16.0	0
@3450__19961557	018	B	05/14/1996	11:57	29.3300	34.1600	0	111.0	0	BX	0	15.8	0
@3450__19961557	018	B	05/14/1996	11:57	29.3300	34.1600	0	169.0	0	BX	0	15.2	0
@3450__19961557	018	B	05/14/1996	11:57	29.3300	34.1600	0	384.0	0	BX	0	14.2	0
@3450__19961557	018	B	05/14/1996	11:57	29.3300	34.1600	0	760.0	0	BX	0	13.7	0
@3450__19961557	019	B	05/14/1996	18:00	29.2500	34.0800	0	0.0	0	BX	0	19.8	0
@3450__19961557	019	B	05/14/1996	18:00	29.2500	34.0800	0	1.0	0	BX	0	19.7	0
@3450__19961557	019	B	05/14/1996	18:00	29.2500	34.0800	0	21.0	0	BX	0	19.2	0
@3450__19961557	019	B	05/14/1996	18:00	29.2500	34.0800	0	26.0	0	BX	0	17.7	0
@3450__19961557	019	B	05/14/1996	18:00	29.2500	34.0800	0	29.0	0	BX	0	17.5	0
@3450__19961557	019	B	05/14/1996	18:00	29.2500	34.0800	0	39.0	0	BX	0	16.5	0
@3450__19961557	019	B	05/14/1996	18:00	29.2500	34.0800	0	75.0	0	BX	0	15.7	0
@3450__19961557	019	B	05/14/1996	18:00	29.2500	34.0800	0	99.0	0	BX	0	16.0	0
@3450__19961557	019	B	05/14/1996	18:00	29.2500	34.0800	0	112.0	0	BX	0	15.7	0
@3450__19961557	019	B	05/14/1996	18:00	29.2500	34.0800	0	349.0	0	BX	0	14.2	0
@3450__19961557	019	B	05/14/1996	18:00	29.2500	34.0800	0	760.0	0	BX	0	13.7	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	0.0	0	BX	0	19.2	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	1.0	0	BX	0	19.0	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	6.0	0	BX	0	18.8	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	10.0	0	BX	0	18.7	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	12.0	0	BX	0	18.7	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	17.0	0	BX	0	18.7	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	19.0	0	BX	0	18.7	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	23.0	0	BX	0	18.7	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	30.0	0	BX	0	16.5	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	36.0	0	BX	0	16.2	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	39.0	0	BX	0	16.0	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	44.0	0	BX	0	16.0	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	50.0	0	BX	0	16.0	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	52.0	0	BX	0	15.8	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	55.0	0	BX	0	15.7	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	59.0	0	BX	0	15.7	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	63.0	0	BX	0	15.6	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	66.0	0	BX	0	15.6	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	76.0	0	BX	0	15.7	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	82.0	0	BX	0	15.7	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	96.0	0	BX	0	15.3	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	115.0	0	BX	0	15.1	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	175.0	0	BX	0	14.7	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	224.0	0	BX	0	14.6	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	296.0	0	BX	0	14.2	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	349.0	0	BX	0	14.1	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	476.0	0	BX	0	13.8	0
@3450__19961557	020	B	05/15/1996	00:06	29.1700	34.0000	0	760.0	0	BX	0	13.7	0
@3450__19961557	021	B	05/15/1996	05:58	29.6600	34.0000	0	0.0	0	BX	0	20.5	0
@3450__19961557	021	B	05/15/1996	05:58	29.6600	34.0000	0	1.0	0	BX	0	19.7	0
@3450__19961557	021	B	05/15/1996	05:58	29.6600	34.0000	0	15.0	0	BX	0	18.6	0
@3450__19961557	021	B	05/15/1996	05:58	29.6600	34.0000	0	19.0	0	BX	0	17.7	0
@3450__19961557	021	B	05/15/1996	05:58	29.6600	34.0000	0	31.0	0	BX	0	16.8	0
@3450__19961557	021	B	05/15/1996	05:58	29.6600	34.0000	0	47.0	0	BX	0	16.7	0
@3450__19961557	021	B	05/15/1996	05:58	29.6600	34.0000	0	58.0	0	BX	0	16.1	0
@3450__19961557	021	B	05/15/1996	05:58	29.6600	34.0000	0	74.0	0	BX	0	16.2	0
@3450__19961557	021	B	05/15/1996	05:58	29.6600	34.0000	0	162.0	0	BX	0	16.1	0
@3450__19961557	021	B	05/15/1996	05:58	29.6600	34.0000	0	181.0	0	BX	0	15.7	0
@3450__19961557	021	B	05/15/1996	05:58	29.6600	34.0000	0	208.0	0	BX	0	15.7	0
@3450__19961557	021	B	05/15/1996	05:58	29.6600	34.0000	0	344.0	0	BX	0	15.1	0
@3450__19961557	021	B	05/15/1996	05:58	29.6600	34.0000	0	593.0	0	BX	0	14.0	0
@3450__19961557	021	B	05/15/1996	05:58	29.6600	34.0000	0	760.0	0	BX	0	13.8	0
@3450__19961557	022	B	05/15/1996	11:58	29.0300	34.0300	0	0.0	0	BX	0	19.7	0
@3450__19961557	022	B	05/15/1996	11:58	29.0300	34.0300	0	1.0	0	BX	0	19.6	0
@3450__19961557	022	B	05/15/1996	11:58	29.0300	34.0300	0	19.0	0	BX	0	19.1	0
@3450__19961557	022	B	05/15/1996	11:58	29.0300	34.0300	0	25.0	0	BX	0	17.8	0
@3450__19961557	022	B	05/15/1996	11:58	29.0300	34.0300	0	36.0	0	BX	0	17.1	0
@3450__19961557	022	B	05/15/1996	11:58	29.0300	34.0300	0	209.0	0	BX	0	15.3	0
@3450__19961557	022	B	05/15/1996	11:58	29.0300	34.0300	0	383.0	0	BX	0	14.2	0
@3450__19961557	022	B	05/15/1996	11:58	29.0300	34.0300	0	760.0	0	BX	0	13.7	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	0.0	0	BX	0	19.6	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	1.0	0	BX	0	19.2	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	5.0	0	BX	0	19.0	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	10.0	0	BX	0	19.0	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	19.0	0	BX	0	19.0	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	22.0	0	BX	0	18.8	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	25.0	0	BX	0	18.7	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	30.0	0	BX	0	18.2	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	34.0	0	BX	0	17.2	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	37.0	0	BX	0	16.7	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	41.0	0	BX	0	16.7	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	52.0	0	BX	0	16.5	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	57.0	0	BX	0	16.3	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	63.0	0	BX	0	16.5	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	72.0	0	BX	0	16.7	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	77.0	0	BX	0	16.8	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	81.0	0	BX	0	16.7	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	178.0	0	BX	0	16.2	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	190.0	0	BX	0	16.2	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	202.0	0	BX	0	16.1	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	212.0	0	BX	0	15.8	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	230.0	0	BX	0	15.3	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	237.0	0	BX	0	15.3	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	250.0	0	BX	0	15.2	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	278.0	0	BX	0	15.3	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	308.0	0	BX	0	15.2	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	316.0	0	BX	0	15.2	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	321.0	0	BX	0	15.0	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	343.0	0	BX	0	14.7	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	382.0	0	BX	0	14.3	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	460.0	0	BX	0	14.0	0
@3450__19961557	023	B	05/15/1996	17:58	27.6400	34.0300	0	760.0	0	BX	0	13.7	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	0.0	0	BX	0	19.0	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	1.0	0	BX	0	19.0	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	12.0	0	BX	0	18.8	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	17.0	0	BX	0	18.8	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	18.0	0	BX	0	18.8	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	21.0	0	BX	0	18.8	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	22.0	0	BX	0	18.7	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	23.0	0	BX	0	18.7	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	27.0	0	BX	0	17.1	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	31.0	0	BX	0	16.8	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	38.0	0	BX	0	16.7	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	41.0	0	BX	0	16.7	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	46.0	0	BX	0	16.5	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	51.0	0	BX	0	16.6	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	57.0	0	BX	0	16.6	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	63.0	0	BX	0	16.7	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	83.0	0	BX	0	16.7	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	95.0	0	BX	0	16.6	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	120.0	0	BX	0	16.6	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	132.0	0	BX	0	16.6	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	155.0	0	BX	0	16.6	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	164.0	0	BX	0	16.3	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	172.0	0	BX	0	16.3	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	194.0	0	BX	0	16.3	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	213.0	0	BX	0	16.2	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	218.0	0	BX	0	16.1	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	231.0	0	BX	0	16.2	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	259.0	0	BX	0	15.7	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	268.0	0	BX	0	15.6	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	280.0	0	BX	0	15.5	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	291.0	0	BX	0	15.5	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	303.0	0	BX	0	15.6	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	308.0	0	BX	0	15.6	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	319.0	0	BX	0	15.3	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	353.0	0	BX	0	15.2	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	361.0	0	BX	0	15.0	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	386.0	0	BX	0	14.7	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	476.0	0	BX	0	14.2	0
@3450__19961557	024	B	05/16/1996	00:04	27.6900	33.9500	0	760.0	0	BX	0	13.8	0
@3450__19961557	025	B	05/16/1996	05:58	29.2200	33.9500	0	0.0	0	BX	0	19.7	0
@3450__19961557	025	B	05/16/1996	05:58	29.2200	33.9500	0	1.0	0	BX	0	19.6	0
@3450__19961557	025	B	05/16/1996	05:58	29.2200	33.9500	0	23.0	0	BX	0	19.2	0
@3450__19961557	025	B	05/16/1996	05:58	29.2200	33.9500	0	31.0	0	BX	0	17.5	0
@3450__19961557	025	B	05/16/1996	05:58	29.2200	33.9500	0	57.0	0	BX	0	16.2	0
@3450__19961557	025	B	05/16/1996	05:58	29.2200	33.9500	0	72.0	0	BX	0	15.7	0
@3450__19961557	025	B	05/16/1996	05:58	29.2200	33.9500	0	206.0	0	BX	0	14.7	0
@3450__19961557	025	B	05/16/1996	05:58	29.2200	33.9500	0	528.0	0	BX	0	14.0	0
@3450__19961557	025	B	05/16/1996	05:58	29.2200	33.9500	0	760.0	0	BX	0	13.7	0
@3450__19961557	026	B	05/16/1996	11:55	29.4700	33.8300	0	0.0	0	BX	0	19.5	0
@3450__19961557	026	B	05/16/1996	11:55	29.4700	33.8300	0	1.0	0	BX	0	19.6	0
@3450__19961557	026	B	05/16/1996	11:55	29.4700	33.8300	0	26.0	0	BX	0	18.5	0
@3450__19961557	026	B	05/16/1996	11:55	29.4700	33.8300	0	29.0	0	BX	0	17.2	0
@3450__19961557	026	B	05/16/1996	11:55	29.4700	33.8300	0	67.0	0	BX	0	16.2	0
@3450__19961557	026	B	05/16/1996	11:55	29.4700	33.8300	0	77.0	0	BX	0	16.2	0
@3450__19961557	026	B	05/16/1996	11:55	29.4700	33.8300	0	84.0	0	BX	0	16.3	0
@3450__19961557	026	B	05/16/1996	11:55	29.4700	33.8300	0	104.0	0	BX	0	15.7	0
@3450__19961557	026	B	05/16/1996	11:55	29.4700	33.8300	0	265.0	0	BX	0	14.8	0
@3450__19961557	026	B	05/16/1996	11:55	29.4700	33.8300	0	472.0	0	BX	0	14.1	0
@3450__19961557	026	B	05/16/1996	11:55	29.4700	33.8300	0	760.0	0	BX	0	13.8	0
@3450__19961557	027	B	05/16/1996	18:03	28.0200	33.8300	0	0.0	0	BX	0	19.2	0
@3450__19961557	027	B	05/16/1996	18:03	28.0200	33.8300	0	1.0	0	BX	0	19.1	0
@3450__19961557	027	B	05/16/1996	18:03	28.0200	33.8300	0	23.0	0	BX	0	18.7	0
@3450__19961557	027	B	05/16/1996	18:03	28.0200	33.8300	0	32.0	0	BX	0	17.2	0
@3450__19961557	027	B	05/16/1996	18:03	28.0200	33.8300	0	52.0	0	BX	0	16.7	0
@3450__19961557	027	B	05/16/1996	18:03	28.0200	33.8300	0	55.0	0	BX	0	17.2	0
@3450__19961557	027	B	05/16/1996	18:03	28.0200	33.8300	0	68.0	0	BX	0	17.1	0
@3450__19961557	027	B	05/16/1996	18:03	28.0200	33.8300	0	78.0	0	BX	0	16.7	0
@3450__19961557	027	B	05/16/1996	18:03	28.0200	33.8300	0	103.0	0	BX	0	16.7	0
@3450__19961557	027	B	05/16/1996	18:03	28.0200	33.8300	0	116.0	0	BX	0	16.3	0
@3450__19961557	027	B	05/16/1996	18:03	28.0200	33.8300	0	190.0	0	BX	0	16.2	0
@3450__19961557	027	B	05/16/1996	18:03	28.0200	33.8300	0	222.0	0	BX	0	15.7	0
@3450__19961557	027	B	05/16/1996	18:03	28.0200	33.8300	0	236.0	0	BX	0	15.2	0
@3450__19961557	027	B	05/16/1996	18:03	28.0200	33.8300	0	289.0	0	BX	0	15.5	0
@3450__19961557	027	B	05/16/1996	18:03	28.0200	33.8300	0	370.0	0	BX	0	14.6	0
@3450__19961557	027	B	05/16/1996	18:03	28.0200	33.8300	0	592.0	0	BX	0	14.0	0
@3450__19961557	027	B	05/16/1996	18:03	28.0200	33.8300	0	760.0	0	BX	0	13.8	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	0.0	0	BX	0	19.7	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	1.0	0	BX	0	19.6	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	5.0	0	BX	0	19.5	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	12.0	0	BX	0	19.5	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	20.0	0	BX	0	19.3	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	25.0	0	BX	0	19.3	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	28.0	0	BX	0	19.3	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	32.0	0	BX	0	19.2	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	37.0	0	BX	0	18.3	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	44.0	0	BX	0	17.7	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	65.0	0	BX	0	17.0	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	66.0	0	BX	0	17.0	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	77.0	0	BX	0	16.7	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	81.0	0	BX	0	16.5	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	85.0	0	BX	0	16.8	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	87.0	0	BX	0	16.7	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	94.0	0	BX	0	16.8	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	104.0	0	BX	0	16.8	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	114.0	0	BX	0	16.7	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	116.0	0	BX	0	16.7	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	118.0	0	BX	0	16.6	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	122.0	0	BX	0	16.5	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	129.0	0	BX	0	16.5	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	139.0	0	BX	0	16.5	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	159.0	0	BX	0	16.3	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	184.0	0	BX	0	16.0	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	245.0	0	BX	0	15.6	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	333.0	0	BX	0	14.8	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	389.0	0	BX	0	14.6	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	444.0	0	BX	0	14.3	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	494.0	0	BX	0	14.2	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	536.0	0	BX	0	14.1	0
@3450__19961557	028	B	05/17/1996	00:06	27.2700	33.7500	0	760.0	0	BX	0	13.8	0
@3450__19961557	029	B	05/17/1996	05:58	28.8000	33.7500	0	0.0	0	BX	0	19.7	0
@3450__19961557	029	B	05/17/1996	05:58	28.8000	33.7500	0	1.0	0	BX	0	19.5	0
@3450__19961557	029	B	05/17/1996	05:58	28.8000	33.7500	0	3.0	0	BX	0	19.0	0
@3450__19961557	029	B	05/17/1996	05:58	28.8000	33.7500	0	25.0	0	BX	0	18.8	0
@3450__19961557	029	B	05/17/1996	05:58	28.8000	33.7500	0	28.0	0	BX	0	18.0	0
@3450__19961557	029	B	05/17/1996	05:58	28.8000	33.7500	0	35.0	0	BX	0	17.3	0
@3450__19961557	029	B	05/17/1996	05:58	28.8000	33.7500	0	43.0	0	BX	0	17.6	0
@3450__19961557	029	B	05/17/1996	05:58	28.8000	33.7500	0	71.0	0	BX	0	16.7	0
@3450__19961557	029	B	05/17/1996	05:58	28.8000	33.7500	0	129.0	0	BX	0	16.5	0
@3450__19961557	029	B	05/17/1996	05:58	28.8000	33.7500	0	208.0	0	BX	0	16.1	0
@3450__19961557	029	B	05/17/1996	05:58	28.8000	33.7500	0	219.0	0	BX	0	15.6	0
@3450__19961557	029	B	05/17/1996	05:58	28.8000	33.7500	0	247.0	0	BX	0	15.6	0
@3450__19961557	029	B	05/17/1996	05:58	28.8000	33.7500	0	309.0	0	BX	0	15.1	0
@3450__19961557	029	B	05/17/1996	05:58	28.8000	33.7500	0	574.0	0	BX	0	14.1	0
@3450__19961557	029	B	05/17/1996	05:58	28.8000	33.7500	0	760.0	0	BX	0	14.0	0
@3450__19961557	030	B	05/17/1996	18:01	28.3900	33.9100	0	0.0	0	BX	0	19.7	0
@3450__19961557	030	B	05/17/1996	18:01	28.3900	33.9100	0	1.0	0	BX	0	19.6	0
@3450__19961557	030	B	05/17/1996	18:01	28.3900	33.9100	0	15.0	0	BX	0	19.0	0
@3450__19961557	030	B	05/17/1996	18:01	28.3900	33.9100	0	26.0	0	BX	0	18.6	0
@3450__19961557	030	B	05/17/1996	18:01	28.3900	33.9100	0	30.0	0	BX	0	17.2	0
@3450__19961557	030	B	05/17/1996	18:01	28.3900	33.9100	0	34.0	0	BX	0	16.3	0
@3450__19961557	030	B	05/17/1996	18:01	28.3900	33.9100	0	59.0	0	BX	0	15.6	0
@3450__19961557	030	B	05/17/1996	18:01	28.3900	33.9100	0	233.0	0	BX	0	14.5	0
@3450__19961557	030	B	05/17/1996	18:01	28.3900	33.9100	0	564.0	0	BX	0	13.8	0
@3450__19961557	030	B	05/17/1996	18:01	28.3900	33.9100	0	760.0	0	BX	0	13.7	0
@3450__19961557	031	B	05/20/1996	11:55	29.1600	34.9200	0	0.0	0	BX	0	19.2	0
@3450__19961557	031	B	05/20/1996	11:55	29.1600	34.9200	0	1.0	0	BX	0	19.8	0
@3450__19961557	031	B	05/20/1996	11:55	29.1600	34.9200	0	8.0	0	BX	0	19.6	0
@3450__19961557	031	B	05/20/1996	11:55	29.1600	34.9200	0	12.0	0	BX	0	18.2	0
@3450__19961557	031	B	05/20/1996	11:55	29.1600	34.9200	0	15.0	0	BX	0	17.2	0
@3450__19961557	031	B	05/20/1996	11:55	29.1600	34.9200	0	19.0	0	BX	0	16.5	0
@3450__19961557	031	B	05/20/1996	11:55	29.1600	34.9200	0	43.0	0	BX	0	15.7	0
@3450__19961557	031	B	05/20/1996	11:55	29.1600	34.9200	0	166.0	0	BX	0	14.6	0
@3450__19961557	031	B	05/20/1996	11:55	29.1600	34.9200	0	357.0	0	BX	0	14.2	0
@3450__19961557	031	B	05/20/1996	11:55	29.1600	34.9200	0	760.0	0	BX	0	13.8	0
@3450__19961557	032	B	05/20/1996	17:58	29.5300	34.8300	0	0.0	0	BX	0	21.7	0
@3450__19961557	032	B	05/20/1996	17:58	29.5300	34.8300	0	1.0	0	BX	0	21.2	0
@3450__19961557	032	B	05/20/1996	17:58	29.5300	34.8300	0	2.0	0	BX	0	20.7	0
@3450__19961557	032	B	05/20/1996	17:58	29.5300	34.8300	0	12.0	0	BX	0	20.3	0
@3450__19961557	032	B	05/20/1996	17:58	29.5300	34.8300	0	20.0	0	BX	0	19.2	0
@3450__19961557	032	B	05/20/1996	17:58	29.5300	34.8300	0	30.0	0	BX	0	19.1	0
@3450__19961557	032	B	05/20/1996	17:58	29.5300	34.8300	0	35.0	0	BX	0	18.2	0
@3450__19961557	032	B	05/20/1996	17:58	29.5300	34.8300	0	36.0	0	BX	0	17.2	0
@3450__19961557	032	B	05/20/1996	17:58	29.5300	34.8300	0	42.0	0	BX	0	16.2	0
@3450__19961557	032	B	05/20/1996	17:58	29.5300	34.8300	0	103.0	0	BX	0	15.0	0
@3450__19961557	032	B	05/20/1996	17:58	29.5300	34.8300	0	339.0	0	BX	0	14.1	0
@3450__19961557	032	B	05/20/1996	17:58	29.5300	34.8300	0	760.0	0	BX	0	13.8	0
@3450__19961557	033	B	05/21/1996	17:55	29.3900	34.8100	0	0.0	0	BX	0	21.2	0
@3450__19961557	033	B	05/21/1996	17:55	29.3900	34.8100	0	1.0	0	BX	0	21.1	0
@3450__19961557	033	B	05/21/1996	17:55	29.3900	34.8100	0	6.0	0	BX	0	20.8	0
@3450__19961557	033	B	05/21/1996	17:55	29.3900	34.8100	0	9.0	0	BX	0	20.7	0
@3450__19961557	033	B	05/21/1996	17:55	29.3900	34.8100	0	12.0	0	BX	0	19.5	0
@3450__19961557	033	B	05/21/1996	17:55	29.3900	34.8100	0	23.0	0	BX	0	19.0	0
@3450__19961557	033	B	05/21/1996	17:55	29.3900	34.8100	0	29.0	0	BX	0	18.0	0
@3450__19961557	033	B	05/21/1996	17:55	29.3900	34.8100	0	32.0	0	BX	0	16.8	0
@3450__19961557	033	B	05/21/1996	17:55	29.3900	34.8100	0	43.0	0	BX	0	16.1	0
@3450__19961557	033	B	05/21/1996	17:55	29.3900	34.8100	0	96.0	0	BX	0	15.0	0
@3450__19961557	033	B	05/21/1996	17:55	29.3900	34.8100	0	197.0	0	BX	0	14.3	0
@3450__19961557	033	B	05/21/1996	17:55	29.3900	34.8100	0	453.0	0	BX	0	14.0	0
@3450__19961557	033	B	05/21/1996	17:55	29.3900	34.8100	0	760.0	0	BX	0	13.8	0
@3450__19961557	034	B	05/22/1996	00:06	28.4700	34.7800	0	0.0	0	BX	0	21.2	0
@3450__19961557	034	B	05/22/1996	00:06	28.4700	34.7800	0	1.0	0	BX	0	20.8	0
@3450__19961557	034	B	05/22/1996	00:06	28.4700	34.7800	0	5.0	0	BX	0	20.5	0
@3450__19961557	034	B	05/22/1996	00:06	28.4700	34.7800	0	6.0	0	BX	0	20.5	0
@3450__19961557	034	B	05/22/1996	00:06	28.4700	34.7800	0	9.0	0	BX	0	20.5	0
@3450__19961557	034	B	05/22/1996	00:06	28.4700	34.7800	0	11.0	0	BX	0	20.3	0
@3450__19961557	034	B	05/22/1996	00:06	28.4700	34.7800	0	17.0	0	BX	0	20.0	0
@3450__19961557	034	B	05/22/1996	00:06	28.4700	34.7800	0	20.0	0	BX	0	19.6	0
@3450__19961557	034	B	05/22/1996	00:06	28.4700	34.7800	0	21.0	0	BX	0	19.1	0
@3450__19961557	034	B	05/22/1996	00:06	28.4700	34.7800	0	23.0	0	BX	0	17.8	0
@3450__19961557	034	B	05/22/1996	00:06	28.4700	34.7800	0	25.0	0	BX	0	17.1	0
@3450__19961557	034	B	05/22/1996	00:06	28.4700	34.7800	0	30.0	0	BX	0	16.6	0
@3450__19961557	034	B	05/22/1996	00:06	28.4700	34.7800	0	32.0	0	BX	0	16.6	0
@3450__19961557	034	B	05/22/1996	00:06	28.4700	34.7800	0	43.0	0	BX	0	16.0	0
@3450__19961557	034	B	05/22/1996	00:06	28.4700	34.7800	0	59.0	0	BX	0	15.3	0
@3450__19961557	034	B	05/22/1996	00:06	28.4700	34.7800	0	73.0	0	BX	0	15.0	0
@3450__19961557	034	B	05/22/1996	00:06	28.4700	34.7800	0	79.0	0	BX	0	14.8	0
@3450__19961557	034	B	05/22/1996	00:06	28.4700	34.7800	0	85.0	0	BX	0	14.8	0
@3450__19961557	034	B	05/22/1996	00:06	28.4700	34.7800	0	109.0	0	BX	0	14.7	0
@3450__19961557	034	B	05/22/1996	00:06	28.4700	34.7800	0	120.0	0	BX	0	14.6	0
@3450__19961557	034	B	05/22/1996	00:06	28.4700	34.7800	0	165.0	0	BX	0	14.3	0
@3450__19961557	034	B	05/22/1996	00:06	28.4700	34.7800	0	197.0	0	BX	0	14.2	0
@3450__19961557	034	B	05/22/1996	00:06	28.4700	34.7800	0	253.0	0	BX	0	14.1	0
@3450__19961557	034	B	05/22/1996	00:06	28.4700	34.7800	0	323.0	0	BX	0	14.0	0
@3450__19961557	034	B	05/22/1996	00:06	28.4700	34.7800	0	490.0	0	BX	0	13.8	0
@3450__19961557	034	B	05/22/1996	00:06	28.4700	34.7800	0	760.0	0	BX	0	13.7	0
@3450__19961557	035	B	05/22/1996	05:51	27.0000	34.7800	0	0.0	0	BX	0	19.6	0
@3450__19961557	035	B	05/22/1996	05:51	27.0000	34.7800	0	1.0	0	BX	0	19.8	0
@3450__19961557	035	B	05/22/1996	05:51	27.0000	34.7800	0	12.0	0	BX	0	19.8	0
@3450__19961557	035	B	05/22/1996	05:51	27.0000	34.7800	0	16.0	0	BX	0	19.1	0
@3450__19961557	035	B	05/22/1996	05:51	27.0000	34.7800	0	23.0	0	BX	0	19.0	0
@3450__19961557	035	B	05/22/1996	05:51	27.0000	34.7800	0	26.0	0	BX	0	18.7	0
@3450__19961557	035	B	05/22/1996	05:51	27.0000	34.7800	0	32.0	0	BX	0	17.2	0
@3450__19961557	035	B	05/22/1996	05:51	27.0000	34.7800	0	54.0	0	BX	0	16.5	0
@3450__19961557	035	B	05/22/1996	05:51	27.0000	34.7800	0	59.0	0	BX	0	16.5	0
@3450__19961557	035	B	05/22/1996	05:51	27.0000	34.7800	0	104.0	0	BX	0	16.3	0
@3450__19961557	035	B	05/22/1996	05:51	27.0000	34.7800	0	116.0	0	BX	0	16.2	0
@3450__19961557	035	B	05/22/1996	05:51	27.0000	34.7800	0	141.0	0	BX	0	16.3	0
@3450__19961557	035	B	05/22/1996	05:51	27.0000	34.7800	0	269.0	0	BX	0	15.2	0
@3450__19961557	035	B	05/22/1996	05:51	27.0000	34.7800	0	324.0	0	BX	0	14.7	0
@3450__19961557	035	B	05/22/1996	05:51	27.0000	34.7800	0	670.0	0	BX	0	13.8	0
@3450__19961557	035	B	05/22/1996	05:51	27.0000	34.7800	0	760.0	0	BX	0	13.8	0
@3450__19961557	036	B	05/22/1996	12:01	28.4800	34.7500	0	0.0	0	BX	0	18.2	
@3450__19961557	036	B	05/22/1996	12:01	28.4800	34.7500	0	1.0	0	BX	0	19.8	
@3450__19961557	036	B	05/22/1996	12:01	28.4800	34.7500	0	5.0	0	BX	0	20.6	0
@3450__19961557	036	B	05/22/1996	12:01	28.4800	34.7500	0	17.0	0	BX	0	19.7	0
@3450__19961557	036	B	05/22/1996	12:01	28.4800	34.7500	0	21.0	0	BX	0	19.2	0
@3450__19961557	036	B	05/22/1996	12:01	28.4800	34.7500	0	24.0	0	BX	0	18.1	0
@3450__19961557	036	B	05/22/1996	12:01	28.4800	34.7500	0	25.0	0	BX	0	17.6	0
@3450__19961557	036	B	05/22/1996	12:01	28.4800	34.7500	0	31.0	0	BX	0	17.1	0
@3450__19961557	036	B	05/22/1996	12:01	28.4800	34.7500	0	52.0	0	BX	0	16.1	0
@3450__19961557	036	B	05/22/1996	12:01	28.4800	34.7500	0	118.0	0	BX	0	14.8	0
@3450__19961557	036	B	05/22/1996	12:01	28.4800	34.7500	0	319.0	0	BX	0	14.0	0
@3450__19961557	036	B	05/22/1996	12:01	28.4800	34.7500	0	760.0	0	BX	0	13.8	0
@3450__19961557	037	B	05/23/1996	00:07	28.5300	34.7200	0	0.0	0	BX	0	21.5	0
@3450__19961557	037	B	05/23/1996	00:07	28.5300	34.7200	0	1.0	0	BX	0	21.3	0
@3450__19961557	037	B	05/23/1996	00:07	28.5300	34.7200	0	5.0	0	BX	0	21.2	0
@3450__19961557	037	B	05/23/1996	00:07	28.5300	34.7200	0	6.0	0	BX	0	21.1	0
@3450__19961557	037	B	05/23/1996	00:07	28.5300	34.7200	0	7.0	0	BX	0	20.8	0
@3450__19961557	037	B	05/23/1996	00:07	28.5300	34.7200	0	12.0	0	BX	0	20.3	0
@3450__19961557	037	B	05/23/1996	00:07	28.5300	34.7200	0	16.0	0	BX	0	19.2	0
@3450__19961557	037	B	05/23/1996	00:07	28.5300	34.7200	0	19.0	0	BX	0	19.0	0
@3450__19961557	037	B	05/23/1996	00:07	28.5300	34.7200	0	21.0	0	BX	0	18.8	0
@3450__19961557	037	B	05/23/1996	00:07	28.5300	34.7200	0	23.0	0	BX	0	17.8	0
@3450__19961557	037	B	05/23/1996	00:07	28.5300	34.7200	0	34.0	0	BX	0	16.7	0
@3450__19961557	037	B	05/23/1996	00:07	28.5300	34.7200	0	57.0	0	BX	0	15.8	0
@3450__19961557	037	B	05/23/1996	00:07	28.5300	34.7200	0	72.0	0	BX	0	15.3	0
@3450__19961557	037	B	05/23/1996	00:07	28.5300	34.7200	0	84.0	0	BX	0	15.1	0
@3450__19961557	037	B	05/23/1996	00:07	28.5300	34.7200	0	93.0	0	BX	0	15.0	0
@3450__19961557	037	B	05/23/1996	00:07	28.5300	34.7200	0	99.0	0	BX	0	14.8	0
@3450__19961557	037	B	05/23/1996	00:07	28.5300	34.7200	0	127.0	0	BX	0	14.7	0
@3450__19961557	037	B	05/23/1996	00:07	28.5300	34.7200	0	146.0	0	BX	0	14.6	0
@3450__19961557	037	B	05/23/1996	00:07	28.5300	34.7200	0	168.0	0	BX	0	14.3	0
@3450__19961557	037	B	05/23/1996	00:07	28.5300	34.7200	0	271.0	0	BX	0	14.2	0
@3450__19961557	037	B	05/23/1996	00:07	28.5300	34.7200	0	315.0	0	BX	0	14.1	0
@3450__19961557	037	B	05/23/1996	00:07	28.5300	34.7200	0	368.0	0	BX	0	14.0	0
@3450__19961557	037	B	05/23/1996	00:07	28.5300	34.7200	0	511.0	0	BX	0	13.8	0
@3450__19961557	037	B	05/23/1996	00:07	28.5300	34.7200	0	760.0	0	BX	0	13.8	0
@3450__19961557	038	B	05/23/1996	05:55	27.1100	34.7200	0	0.0	0	BX	0	18.7	
@3450__19961557	038	B	05/23/1996	05:55	27.1100	34.7200	0	1.0	0	BX	0	19.8	
@3450__19961557	038	B	05/23/1996	05:55	27.1100	34.7200	0	8.0	0	BX	0	20.6	0
@3450__19961557	038	B	05/23/1996	05:55	27.1100	34.7200	0	11.0	0	BX	0	19.2	0
@3450__19961557	038	B	05/23/1996	05:55	27.1100	34.7200	0	19.0	0	BX	0	18.6	0
@3450__19961557	038	B	05/23/1996	05:55	27.1100	34.7200	0	23.0	0	BX	0	17.7	0
@3450__19961557	038	B	05/23/1996	05:55	27.1100	34.7200	0	36.0	0	BX	0	16.7	0
@3450__19961557	038	B	05/23/1996	05:55	27.1100	34.7200	0	82.0	0	BX	0	16.1	0
@3450__19961557	038	B	05/23/1996	05:55	27.1100	34.7200	0	207.0	0	BX	0	16.1	0
@3450__19961557	038	B	05/23/1996	05:55	27.1100	34.7200	0	236.0	0	BX	0	15.6	0
@3450__19961557	038	B	05/23/1996	05:55	27.1100	34.7200	0	272.0	0	BX	0	15.7	0
@3450__19961557	038	B	05/23/1996	05:55	27.1100	34.7200	0	399.0	0	BX	0	15.2	0
@3450__19961557	038	B	05/23/1996	05:55	27.1100	34.7200	0	513.0	0	BX	0	14.2	0
@3450__19961557	038	B	05/23/1996	05:55	27.1100	34.7200	0	760.0	0	BX	0	13.8	0
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	0.0	0	BX	0	18.7	
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	1.0	0	BX	0	19.8	
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	14.0	0	BX	0	20.2	0
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	17.0	0	BX	0	19.3	0
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	20.0	0	BX	0	18.8	0
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	25.0	0	BX	0	17.2	0
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	35.0	0	BX	0	16.2	0
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	49.0	0	BX	0	15.8	0
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	52.0	0	BX	0	16.1	0
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	84.0	0	BX	0	15.5	0
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	238.0	0	BX	0	14.5	0
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	382.0	0	BX	0	14.5	0
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	392.0	0	BX	0	15.2	0
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	399.0	0	BX	0	15.2	0
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	405.0	0	BX	0	15.2	0
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	411.0	0	BX	0	15.2	0
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	417.0	0	BX	0	15.2	0
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	424.0	0	BX	0	15.2	0
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	430.0	0	BX	0	15.2	0
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	433.0	0	BX	0	15.3	0
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	437.0	0	BX	0	15.2	0
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	440.0	0	BX	0	15.3	0
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	446.0	0	BX	0	15.5	0
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	455.0	0	BX	0	15.5	0
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	463.0	0	BX	0	15.2	0
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	476.0	0	BX	0	15.2	0
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	494.0	0	BX	0	15.2	0
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	751.0	0	BX	0	15.3	0
@3450__19961557	039	B	05/23/1996	12:00	28.0900	34.4800	0	760.0	0	BX	0	15.3	0
@3450__19961557	040	B	05/23/1996	17:57	29.6400	34.5800	0	0.0	0	BX	0	21.6	0
@3450__19961557	040	B	05/23/1996	17:57	29.6400	34.5800	0	1.0	0	BX	0	21.2	0
@3450__19961557	040	B	05/23/1996	17:57	29.6400	34.5800	0	2.0	0	BX	0	20.8	0
@3450__19961557	040	B	05/23/1996	17:57	29.6400	34.5800	0	7.0	0	BX	0	20.7	0
@3450__19961557	040	B	05/23/1996	17:57	29.6400	34.5800	0	11.0	0	BX	0	19.1	0
@3450__19961557	040	B	05/23/1996	17:57	29.6400	34.5800	0	13.0	0	BX	0	18.6	0
@3450__19961557	040	B	05/23/1996	17:57	29.6400	34.5800	0	15.0	0	BX	0	17.5	0
@3450__19961557	040	B	05/23/1996	17:57	29.6400	34.5800	0	19.0	0	BX	0	16.6	0
@3450__19961557	040	B	05/23/1996	17:57	29.6400	34.5800	0	26.0	0	BX	0	16.5	0
@3450__19961557	040	B	05/23/1996	17:57	29.6400	34.5800	0	48.0	0	BX	0	16.2	0
@3450__19961557	040	B	05/23/1996	17:57	29.6400	34.5800	0	61.0	0	BX	0	15.6	0
@3450__19961557	040	B	05/23/1996	17:57	29.6400	34.5800	0	81.0	0	BX	0	15.6	0
@3450__19961557	040	B	05/23/1996	17:57	29.6400	34.5800	0	337.0	0	BX	0	14.1	0
@3450__19961557	040	B	05/23/1996	17:57	29.6400	34.5800	0	760.0	0	BX	0	13.7	0
@3450__19961558	001	B	08/15/1996	12:07	27.5800	32.6700	0	0.0	0	BX	0	26.6	0
@3450__19961558	001	B	08/15/1996	12:07	27.5800	32.6700	0	2.0	0	BX	0	26.7	0
@3450__19961558	001	B	08/15/1996	12:07	27.5800	32.6700	0	8.0	0	BX	0	26.5	0
@3450__19961558	001	B	08/15/1996	12:07	27.5800	32.6700	0	27.0	0	BX	0	26.5	0
@3450__19961558	001	B	08/15/1996	12:07	27.5800	32.6700	0	36.0	0	BX	0	26.3	0
@3450__19961558	001	B	08/15/1996	12:07	27.5800	32.6700	0	39.0	0	BX	0	26.2	0
@3450__19961558	001	B	08/15/1996	12:07	27.5800	32.6700	0	45.0	0	BX	0	26.0	0
@3450__19961558	001	B	08/15/1996	12:07	27.5800	32.6700	0	54.0	0	BX	0	25.2	0
@3450__19961558	001	B	08/15/1996	12:07	27.5800	32.6700	0	59.0	0	BX	0	24.2	0
@3450__19961558	001	B	08/15/1996	12:07	27.5800	32.6700	0	65.0	0	BX	0	21.7	0
@3450__19961558	001	B	08/15/1996	12:07	27.5800	32.6700	0	68.0	0	BX	0	20.6	0
@3450__19961558	001	B	08/15/1996	12:07	27.5800	32.6700	0	72.0	0	BX	0	19.6	0
@3450__19961558	001	B	08/15/1996	12:07	27.5800	32.6700	0	74.0	0	BX	0	19.2	0
@3450__19961558	001	B	08/15/1996	12:07	27.5800	32.6700	0	81.0	0	BX	0	18.0	0
@3450__19961558	001	B	08/15/1996	12:07	27.5800	32.6700	0	87.0	0	BX	0	17.2	0
@3450__19961558	001	B	08/15/1996	12:07	27.5800	32.6700	0	92.0	0	BX	0	17.1	0
@3450__19961558	001	B	08/15/1996	12:07	27.5800	32.6700	0	95.0	0	BX	0	17.1	0
@3450__19961558	001	B	08/15/1996	12:07	27.5800	32.6700	0	104.0	0	BX	0	16.7	0
@3450__19961558	001	B	08/15/1996	12:07	27.5800	32.6700	0	123.0	0	BX	0	16.2	0
@3450__19961558	001	B	08/15/1996	12:07	27.5800	32.6700	0	155.0	0	BX	0	15.7	0
@3450__19961558	001	B	08/15/1996	12:07	27.5800	32.6700	0	247.0	0	BX	0	15.2	0
@3450__19961558	001	B	08/15/1996	12:07	27.5800	32.6700	0	350.0	0	BX	0	14.5	0
@3450__19961558	001	B	08/15/1996	12:07	27.5800	32.6700	0	431.0	0	BX	0	14.1	0
@3450__19961558	001	B	08/15/1996	12:07	27.5800	32.6700	0	470.0	0	BX	0	14.1	0
@3450__19961558	001	B	08/15/1996	12:07	27.5800	32.6700	0	515.0	0	BX	0	14.0	0
@3450__19961558	001	B	08/15/1996	12:07	27.5800	32.6700	0	760.0	0	BX	0	13.8	0
@3450__19961558	002	B	08/15/1996	20:10	28.5600	32.3000	0	0.0	0	BX	0	25.1	0
@3450__19961558	002	B	08/15/1996	20:10	28.5600	32.3000	0	3.0	0	BX	0	25.1	0
@3450__19961558	002	B	08/15/1996	20:10	28.5600	32.3000	0	21.0	0	BX	0	24.8	0
@3450__19961558	002	B	08/15/1996	20:10	28.5600	32.3000	0	23.0	0	BX	0	23.2	0
@3450__19961558	002	B	08/15/1996	20:10	28.5600	32.3000	0	34.0	0	BX	0	22.7	0
@3450__19961558	002	B	08/15/1996	20:10	28.5600	32.3000	0	38.0	0	BX	0	22.3	0
@3450__19961558	002	B	08/15/1996	20:10	28.5600	32.3000	0	46.0	0	BX	0	20.7	0
@3450__19961558	002	B	08/15/1996	20:10	28.5600	32.3000	0	48.0	0	BX	0	20.3	0
@3450__19961558	002	B	08/15/1996	20:10	28.5600	32.3000	0	51.0	0	BX	0	18.8	0
@3450__19961558	002	B	08/15/1996	20:10	28.5600	32.3000	0	55.0	0	BX	0	18.1	0
@3450__19961558	002	B	08/15/1996	20:10	28.5600	32.3000	0	59.0	0	BX	0	18.0	0
@3450__19961558	002	B	08/15/1996	20:10	28.5600	32.3000	0	65.0	0	BX	0	17.5	0
@3450__19961558	002	B	08/15/1996	20:10	28.5600	32.3000	0	72.0	0	BX	0	17.2	0
@3450__19961558	002	B	08/15/1996	20:10	28.5600	32.3000	0	92.0	0	BX	0	16.8	0
@3450__19961558	002	B	08/15/1996	20:10	28.5600	32.3000	0	117.0	0	BX	0	16.6	0
@3450__19961558	002	B	08/15/1996	20:10	28.5600	32.3000	0	132.0	0	BX	0	16.6	0
@3450__19961558	002	B	08/15/1996	20:10	28.5600	32.3000	0	164.0	0	BX	0	16.6	0
@3450__19961558	002	B	08/15/1996	20:10	28.5600	32.3000	0	177.0	0	BX	0	16.3	0
@3450__19961558	002	B	08/15/1996	20:10	28.5600	32.3000	0	206.0	0	BX	0	16.2	0
@3450__19961558	002	B	08/15/1996	20:10	28.5600	32.3000	0	238.0	0	BX	0	15.7	0
@3450__19961558	002	B	08/15/1996	20:10	28.5600	32.3000	0	337.0	0	BX	0	14.8	0
@3450__19961558	002	B	08/15/1996	20:10	28.5600	32.3000	0	441.0	0	BX	0	14.2	0
@3450__19961558	002	B	08/15/1996	20:10	28.5600	32.3000	0	584.0	0	BX	0	14.0	0
@3450__19961558	002	B	08/15/1996	20:10	28.5600	32.3000	0	760.0	0	BX	0	13.7	0
@3450__19961558	003	B	08/16/1996	00:04	29.4800	32.0900	0	0.0	0	BX	0	26.2	0
@3450__19961558	003	B	08/16/1996	00:04	29.4800	32.0900	0	2.0	0	BX	0	26.1	0
@3450__19961558	003	B	08/16/1996	00:04	29.4800	32.0900	0	15.0	0	BX	0	26.0	
@3450__19961558	003	B	08/16/1996	00:04	29.4800	32.0900	0	17.0	0	BX	0	23.7	
@3450__19961558	003	B	08/16/1996	00:04	29.4800	32.0900	0	25.0	0	BX	0	20.5	0
@3450__19961558	003	B	08/16/1996	00:04	29.4800	32.0900	0	30.0	0	BX	0	19.0	0
@3450__19961558	003	B	08/16/1996	00:04	29.4800	32.0900	0	43.0	0	BX	0	17.8	0
@3450__19961558	003	B	08/16/1996	00:04	29.4800	32.0900	0	48.0	0	BX	0	17.5	0
@3450__19961558	003	B	08/16/1996	00:04	29.4800	32.0900	0	63.0	0	BX	0	16.7	0
@3450__19961558	003	B	08/16/1996	00:04	29.4800	32.0900	0	64.0	0	BX	0	16.5	0
@3450__19961558	003	B	08/16/1996	00:04	29.4800	32.0900	0	70.0	0	BX	0	16.5	0
@3450__19961558	003	B	08/16/1996	00:04	29.4800	32.0900	0	72.0	0	BX	0	16.7	0
@3450__19961558	003	B	08/16/1996	00:04	29.4800	32.0900	0	84.0	0	BX	0	16.5	0
@3450__19961558	003	B	08/16/1996	00:04	29.4800	32.0900	0	104.0	0	BX	0	16.2	0
@3450__19961558	003	B	08/16/1996	00:04	29.4800	32.0900	0	123.0	0	BX	0	15.7	0
@3450__19961558	003	B	08/16/1996	00:04	29.4800	32.0900	0	125.0	0	BX	0	15.7	0
@3450__19961558	003	B	08/16/1996	00:04	29.4800	32.0900	0	155.0	0	BX	0	15.6	0
@3450__19961558	003	B	08/16/1996	00:04	29.4800	32.0900	0	167.0	0	BX	0	15.3	0
@3450__19961558	003	B	08/16/1996	00:04	29.4800	32.0900	0	363.0	0	BX	0	14.1	0
@3450__19961558	003	B	08/16/1996	00:04	29.4800	32.0900	0	495.0	0	BX	0	13.7	0
@3450__19961558	003	B	08/16/1996	00:04	29.4800	32.0900	0	697.0	0	BX	0	13.7	0
@3450__19961558	003	B	08/16/1996	00:04	29.4800	32.0900	0	760.0	0	BX	0	13.6	0
@3455__19841559	001	B	03/01/1984	18:00	29.7700	33.5919	0	0.0	0	BX	0	16.57	0
@3455__19841559	001	B	03/01/1984	18:00	29.7700	33.5919	0	50.0	0	BX	0	16.17	0
@3455__19841559	001	B	03/01/1984	18:00	29.7700	33.5919	0	100.0	0	BX	0	16.14	0
@3455__19841559	001	B	03/01/1984	18:00	29.7700	33.5919	0	137.0	0	BX	0	15.67	0
@3455__19841559	001	B	03/01/1984	18:00	29.7700	33.5919	0	193.0	0	BX	0	15.32	0
@3455__19841559	001	B	03/01/1984	18:00	29.7700	33.5919	0	258.0	0	BX	0	15.25	0
@3455__19841559	001	B	03/01/1984	18:00	29.7700	33.5919	0	359.0	0	BX	0	14.70	0
@3455__19841559	001	B	03/01/1984	18:00	29.7700	33.5919	0	461.0	0	BX	0	14.48	0
@3455__19841559	002	B	03/02/1984	00:00	28.4578	33.7528	0	0.0	0	BX	0	15.67	0
@3455__19841559	002	B	03/02/1984	00:00	28.4578	33.7528	0	134.0	0	BX	0	15.32	0
@3455__19841559	002	B	03/02/1984	00:00	28.4578	33.7528	0	163.0	0	BX	0	15.18	0
@3455__19841559	002	B	03/02/1984	00:00	28.4578	33.7528	0	207.0	0	BX	0	14.65	0
@3455__19841559	002	B	03/02/1984	00:00	28.4578	33.7528	0	299.0	0	BX	0	14.28	0
@3455__19841559	002	B	03/02/1984	00:00	28.4578	33.7528	0	462.0	0	BX	0	14.02	0
@3455__19841559	003	B	03/02/1984	06:00	26.0200	33.5700	0	0.0	0	BX	0	16.14	0
@3455__19841559	003	B	03/02/1984	06:00	26.0200	33.5700	0	81.0	0	BX	0	15.92	0
@3455__19841559	003	B	03/02/1984	06:00	26.0200	33.5700	0	138.0	0	BX	0	15.52	0
@3455__19841559	003	B	03/02/1984	06:00	26.0200	33.5700	0	194.0	0	BX	0	15.42	0
@3455__19841559	003	B	03/02/1984	06:00	26.0200	33.5700	0	235.0	0	BX	0	14.93	0
@3455__19841559	003	B	03/02/1984	06:00	26.0200	33.5700	0	284.0	0	BX	0	14.68	0
@3455__19841559	003	B	03/02/1984	06:00	26.0200	33.5700	0	344.0	0	BX	0	14.65	0
@3455__19841559	003	B	03/02/1984	06:00	26.0200	33.5700	0	461.0	0	BX	0	14.38	0
@3455__19871560	001	B	12/03/1987	07:00	25.6000	31.7500	0	0.0	0	BX	0	20.78	0
@3455__19871560	001	B	12/03/1987	07:00	25.6000	31.7500	0	91.0	0	BX	0	20.78	0
@3455__19871560	001	B	12/03/1987	07:00	25.6000	31.7500	0	94.0	0	BX	0	20.78	0
@3455__19871560	001	B	12/03/1987	07:00	25.6000	31.7500	0	104.0	0	BX	0	20.61	0
@3455__19871560	001	B	12/03/1987	07:00	25.6000	31.7500	0	110.0	0	BX	0	20.00	0
@3455__19871560	001	B	12/03/1987	07:00	25.6000	31.7500	0	116.0	0	BX	0	18.89	0
@3455__19871560	001	B	12/03/1987	07:00	25.6000	31.7500	0	122.0	0	BX	0	18.28	0
@3455__19871560	001	B	12/03/1987	07:00	25.6000	31.7500	0	152.0	0	BX	0	18.28	0
@3455__19871560	001	B	12/03/1987	07:00	25.6000	31.7500	0	158.0	0	BX	0	18.28	0
@3455__19981561	001	B	04/19/1998	07:28	25.4333	34.5167	0	0.0	0	BX	0	17.5	0
@3455__19981561	001	B	04/19/1998	07:28	25.4333	34.5167	0	18.0	0	BX	0	17.5	0
@3455__19981561	001	B	04/19/1998	07:28	25.4333	34.5167	0	30.0	0	BX	0	17.2	0
@3455__19981561	001	B	04/19/1998	07:28	25.4333	34.5167	0	42.0	0	BX	0	15.8	0
@3455__19981561	001	B	04/19/1998	07:28	25.4333	34.5167	0	91.0	0	BX	0	15.6	0
@3455__19981561	001	B	04/19/1998	07:28	25.4333	34.5167	0	128.0	0	BX	0	15.6	0
@3455__19981561	001	B	04/19/1998	07:28	25.4333	34.5167	0	182.0	0	BX	0	15.0	0
@3455__19981561	001	B	04/19/1998	07:28	25.4333	34.5167	0	213.0	0	BX	0	14.7	0
@3455__19981561	001	B	04/19/1998	07:28	25.4333	34.5167	0	274.0	0	BX	0	14.4	0
@3455__19981561	001	B	04/19/1998	07:28	25.4333	34.5167	0	335.0	0	BX	0	14.3	0
@3455__19981561	001	B	04/19/1998	07:28	25.4333	34.5167	0	396.0	0	BX	0	14.0	0
@3455__19981561	001	B	04/19/1998	07:28	25.4333	34.5167	0	457.0	0	BX	0	13.9	0
@3455__19981561	002	B	04/19/1998	11:49	25.0333	34.5000	0	0.0	0	BX	0	18.4	0
@3455__19981561	002	B	04/19/1998	11:49	25.0333	34.5000	0	6.0	0	BX	0	17.3	0
@3455__19981561	002	B	04/19/1998	11:49	25.0333	34.5000	0	12.0	0	BX	0	17.6	0
@3455__19981561	002	B	04/19/1998	11:49	25.0333	34.5000	0	30.0	0	BX	0	17.1	0
@3455__19981561	002	B	04/19/1998	11:49	25.0333	34.5000	0	45.0	0	BX	0	16.7	0
@3455__19981561	002	B	04/19/1998	11:49	25.0333	34.5000	0	61.0	0	BX	0	15.7	0
@3455__19981561	002	B	04/19/1998	11:49	25.0333	34.5000	0	121.0	0	BX	0	15.5	0
@3455__19981561	002	B	04/19/1998	11:49	25.0333	34.5000	0	182.0	0	BX	0	15.2	0
@3455__19981561	002	B	04/19/1998	11:49	25.0333	34.5000	0	243.0	0	BX	0	14.6	0
@3455__19981561	002	B	04/19/1998	11:49	25.0333	34.5000	0	304.0	0	BX	0	14.4	0
@3455__19981561	002	B	04/19/1998	11:49	25.0333	34.5000	0	365.0	0	BX	0	14.2	0
@3455__19981561	002	B	04/19/1998	11:49	25.0333	34.5000	0	426.0	0	BX	0	14.0	0
@3455__19981561	002	B	04/19/1998	11:49	25.0333	34.5000	0	457.0	0	BX	0	13.9	0
@3465__19501562	001	B	02/20/1950	05:00	27.5000	34.4000	0	0.0	0	BT	0	14.7	0
@3465__19501562	001	B	02/20/1950	05:00	27.5000	34.4000	0	5.0	0	BT	0	14.7	0
@3465__19501562	001	B	02/20/1950	05:00	27.5000	34.4000	0	10.0	0	BT	0	14.6	0
@3465__19501562	001	B	02/20/1950	05:00	27.5000	34.4000	0	15.0	0	BT	0	14.6	0
@3465__19501562	001	B	02/20/1950	05:00	27.5000	34.4000	0	20.0	0	BT	0	14.5	0
@3465__19501562	001	B	02/20/1950	05:00	27.5000	34.4000	0	25.0	0	BT	0	14.5	0
@3465__19501562	001	B	02/20/1950	05:00	27.5000	34.4000	0	30.0	0	BT	0	14.5	0
@3465__19501562	001	B	02/20/1950	05:00	27.5000	34.4000	0	35.0	0	BT	0	14.5	0
@3465__19501562	001	B	02/20/1950	05:00	27.5000	34.4000	0	40.0	0	BT	0	14.4	0
@3465__19501562	001	B	02/20/1950	05:00	27.5000	34.4000	0	45.0	0	BT	0	14.3	0
@3465__19501562	001	B	02/20/1950	05:00	27.5000	34.4000	0	50.0	0	BT	0	14.3	0
@3465__19501562	001	B	02/20/1950	05:00	27.5000	34.4000	0	55.0	0	BT	0	14.2	0
@3465__19501562	001	B	02/20/1950	05:00	27.5000	34.4000	0	60.0	0	BT	0	14.2	0
@3465__19501562	001	B	02/20/1950	05:00	27.5000	34.4000	0	65.0	0	BT	0	14.2	0
@3465__19501562	001	B	02/20/1950	05:00	27.5000	34.4000	0	70.0	0	BT	0	14.2	0
@3465__19501562	001	B	02/20/1950	05:00	27.5000	34.4000	0	75.0	0	BT	0	14.2	0
@3465__19501562	001	B	02/20/1950	05:00	27.5000	34.4000	0	80.0	0	BT	0	14.2	0
@3465__19501562	001	B	02/20/1950	05:00	27.5000	34.4000	0	85.0	0	BT	0	14.1	0
@3465__19501562	001	B	02/20/1950	05:00	27.5000	34.4000	0	90.0	0	BT	0	14.0	0
@3465__19501562	001	B	02/20/1950	05:00	27.5000	34.4000	0	95.0	0	BT	0	14.0	0
@3465__19501562	001	B	02/20/1950	05:00	27.5000	34.4000	0	100.0	0	BT	0	13.9	0
@3465__19501562	002	B	02/20/1950	10:00	29.2000	34.3800	0	0.0	0	BT	0	16.3	0
@3465__19501562	002	B	02/20/1950	10:00	29.2000	34.3800	0	5.0	0	BT	0	16.3	0
@3465__19501562	002	B	02/20/1950	10:00	29.2000	34.3800	0	10.0	0	BT	0	16.3	0
@3465__19501562	002	B	02/20/1950	10:00	29.2000	34.3800	0	15.0	0	BT	0	16.3	0
@3465__19501562	002	B	02/20/1950	10:00	29.2000	34.3800	0	20.0	0	BT	0	16.2	0
@3465__19501562	002	B	02/20/1950	10:00	29.2000	34.3800	0	25.0	0	BT	0	16.2	0
@3465__19501562	002	B	02/20/1950	10:00	29.2000	34.3800	0	30.0	0	BT	0	16.1	0
@3465__19501562	002	B	02/20/1950	10:00	29.2000	34.3800	0	35.0	0	BT	0	16.1	0
@3465__19501562	002	B	02/20/1950	10:00	29.2000	34.3800	0	40.0	0	BT	0	16.0	0
@3465__19501562	002	B	02/20/1950	10:00	29.2000	34.3800	0	45.0	0	BT	0	16.0	0
@3465__19501562	002	B	02/20/1950	10:00	29.2000	34.3800	0	50.0	0	BT	0	15.9	0
@3465__19501562	002	B	02/20/1950	10:00	29.2000	34.3800	0	55.0	0	BT	0	15.9	0
@3465__19501562	002	B	02/20/1950	10:00	29.2000	34.3800	0	60.0	0	BT	0	15.8	0
@3465__19501562	002	B	02/20/1950	10:00	29.2000	34.3800	0	65.0	0	BT	0	15.8	0
@3465__19501562	002	B	02/20/1950	10:00	29.2000	34.3800	0	70.0	0	BT	0	15.8	0
@3465__19501562	002	B	02/20/1950	10:00	29.2000	34.3800	0	75.0	0	BT	0	15.7	0
@3465__19501562	002	B	02/20/1950	10:00	29.2000	34.3800	0	80.0	0	BT	0	15.7	0
@3465__19501562	002	B	02/20/1950	10:00	29.2000	34.3800	0	85.0	0	BT	0	15.6	0
@3465__19501562	002	B	02/20/1950	10:00	29.2000	34.3800	0	90.0	0	BT	0	15.6	0
@3465__19501563	001	B	03/05/1950	08:00	29.7700	33.5800	0	0.0	0	BT	0	16.3	0
@3465__19501563	001	B	03/05/1950	08:00	29.7700	33.5800	0	5.0	0	BT	0	16.3	0
@3465__19501563	001	B	03/05/1950	08:00	29.7700	33.5800	0	10.0	0	BT	0	16.3	0
@3465__19501563	001	B	03/05/1950	08:00	29.7700	33.5800	0	15.0	0	BT	0	16.3	0
@3465__19501563	001	B	03/05/1950	08:00	29.7700	33.5800	0	20.0	0	BT	0	16.2	0
@3465__19501563	001	B	03/05/1950	08:00	29.7700	33.5800	0	25.0	0	BT	0	16.2	0
@3465__19501563	001	B	03/05/1950	08:00	29.7700	33.5800	0	30.0	0	BT	0	16.2	0
@3465__19501563	001	B	03/05/1950	08:00	29.7700	33.5800	0	35.0	0	BT	0	16.2	0
@3465__19501563	001	B	03/05/1950	08:00	29.7700	33.5800	0	40.0	0	BT	0	16.2	0
@3465__19501563	001	B	03/05/1950	08:00	29.7700	33.5800	0	45.0	0	BT	0	16.2	0
@3465__19501563	001	B	03/05/1950	08:00	29.7700	33.5800	0	50.0	0	BT	0	16.2	0
@3465__19501563	001	B	03/05/1950	08:00	29.7700	33.5800	0	55.0	0	BT	0	16.2	0
@3465__19501563	001	B	03/05/1950	08:00	29.7700	33.5800	0	60.0	0	BT	0	16.2	0
@3465__19501563	001	B	03/05/1950	08:00	29.7700	33.5800	0	65.0	0	BT	0	16.2	0
@3465__19501563	001	B	03/05/1950	08:00	29.7700	33.5800	0	70.0	0	BT	0	16.1	0
@3465__19501563	001	B	03/05/1950	08:00	29.7700	33.5800	0	75.0	0	BT	0	16.1	0
@3465__19501563	001	B	03/05/1950	08:00	29.7700	33.5800	0	80.0	0	BT	0	16.0	0
@3465__19501563	001	B	03/05/1950	08:00	29.7700	33.5800	0	85.0	0	BT	0	16.0	0
@3465__19501563	001	B	03/05/1950	08:00	29.7700	33.5800	0	90.0	0	BT	0	16.0	0
@3465__19501563	001	B	03/05/1950	08:00	29.7700	33.5800	0	95.0	0	BT	0	16.0	0
@3466__19761564	001	B	08/17/1976	12:00	27.3700	33.4800	0	0.0	0	BX	0	14.24	0
@3466__19761564	001	B	08/17/1976	12:00	27.3700	33.4800	0	244.0	0	BX	0	14.24	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	2.0	0	BX	0	16.88	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	5.0	0	BX	0	16.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	8.0	0	BX	0	16.85	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	11.0	0	BX	0	16.85	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	14.0	0	BX	0	16.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	17.0	0	BX	0	16.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	20.0	0	BX	0	16.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	23.0	0	BX	0	16.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	26.0	0	BX	0	16.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	29.0	0	BX	0	16.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	32.0	0	BX	0	16.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	35.0	0	BX	0	16.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	38.0	0	BX	0	16.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	41.0	0	BX	0	16.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	44.0	0	BX	0	16.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	47.0	0	BX	0	16.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	50.0	0	BX	0	16.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	53.0	0	BX	0	16.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	56.0	0	BX	0	16.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	59.0	0	BX	0	16.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	62.0	0	BX	0	16.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	65.0	0	BX	0	16.55	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	68.0	0	BX	0	16.10	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	71.0	0	BX	0	16.04	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	74.0	0	BX	0	15.94	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	77.0	0	BX	0	15.92	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	80.0	0	BX	0	15.93	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	83.0	0	BX	0	15.93	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	86.0	0	BX	0	15.93	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	89.0	0	BX	0	15.93	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	92.0	0	BX	0	15.92	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	95.0	0	BX	0	15.92	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	98.0	0	BX	0	15.90	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	101.0	0	BX	0	15.89	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	104.0	0	BX	0	15.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	107.0	0	BX	0	15.81	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	110.0	0	BX	0	15.72	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	113.0	0	BX	0	15.62	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	116.0	0	BX	0	15.61	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	119.0	0	BX	0	15.60	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	122.0	0	BX	0	15.60	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	125.0	0	BX	0	15.58	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	128.0	0	BX	0	15.54	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	131.0	0	BX	0	15.51	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	134.0	0	BX	0	15.44	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	137.0	0	BX	0	15.40	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	140.0	0	BX	0	15.34	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	143.0	0	BX	0	15.30	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	146.0	0	BX	0	15.24	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	149.0	0	BX	0	15.20	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	152.0	0	BX	0	15.18	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	155.0	0	BX	0	15.12	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	158.0	0	BX	0	15.11	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	161.0	0	BX	0	15.08	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	164.0	0	BX	0	15.07	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	167.0	0	BX	0	15.06	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	170.0	0	BX	0	15.05	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	173.0	0	BX	0	15.05	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	176.0	0	BX	0	15.03	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	179.0	0	BX	0	15.02	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	182.0	0	BX	0	15.01	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	185.0	0	BX	0	15.00	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	188.0	0	BX	0	14.99	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	191.0	0	BX	0	14.97	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	194.0	0	BX	0	14.96	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	197.0	0	BX	0	14.94	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	200.0	0	BX	0	14.94	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	203.0	0	BX	0	14.94	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	206.0	0	BX	0	14.94	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	209.0	0	BX	0	14.94	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	212.0	0	BX	0	14.94	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	215.0	0	BX	0	14.94	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	218.0	0	BX	0	14.93	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	221.0	0	BX	0	14.92	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	224.0	0	BX	0	14.90	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	227.0	0	BX	0	14.89	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	230.0	0	BX	0	14.89	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	233.0	0	BX	0	14.86	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	236.0	0	BX	0	14.86	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	239.0	0	BX	0	14.86	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	242.0	0	BX	0	14.85	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	245.0	0	BX	0	14.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	248.0	0	BX	0	14.82	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	251.0	0	BX	0	14.79	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	254.0	0	BX	0	14.76	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	257.0	0	BX	0	14.74	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	260.0	0	BX	0	14.73	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	263.0	0	BX	0	14.72	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	266.0	0	BX	0	14.71	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	269.0	0	BX	0	14.69	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	272.0	0	BX	0	14.66	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	275.0	0	BX	0	14.65	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	278.0	0	BX	0	14.64	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	281.0	0	BX	0	14.64	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	284.0	0	BX	0	14.60	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	287.0	0	BX	0	14.57	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	290.0	0	BX	0	14.57	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	293.0	0	BX	0	14.55	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	296.0	0	BX	0	14.54	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	299.0	0	BX	0	14.52	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	302.0	0	BX	0	14.52	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	305.0	0	BX	0	14.51	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	308.0	0	BX	0	14.49	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	311.0	0	BX	0	14.49	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	314.0	0	BX	0	14.50	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	317.0	0	BX	0	14.49	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	320.0	0	BX	0	14.48	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	323.0	0	BX	0	14.47	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	326.0	0	BX	0	14.46	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	329.0	0	BX	0	14.44	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	332.0	0	BX	0	14.41	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	335.0	0	BX	0	14.41	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	338.0	0	BX	0	14.40	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	341.0	0	BX	0	14.38	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	344.0	0	BX	0	14.36	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	347.0	0	BX	0	14.35	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	350.0	0	BX	0	14.35	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	353.0	0	BX	0	14.33	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	356.0	0	BX	0	14.32	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	359.0	0	BX	0	14.31	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	362.0	0	BX	0	14.30	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	365.0	0	BX	0	14.28	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	368.0	0	BX	0	14.24	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	371.0	0	BX	0	14.24	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	374.0	0	BX	0	14.23	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	377.0	0	BX	0	14.22	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	380.0	0	BX	0	14.22	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	383.0	0	BX	0	14.21	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	386.0	0	BX	0	14.20	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	389.0	0	BX	0	14.19	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	392.0	0	BX	0	14.17	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	395.0	0	BX	0	14.17	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	398.0	0	BX	0	14.16	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	401.0	0	BX	0	14.15	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	404.0	0	BX	0	14.15	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	407.0	0	BX	0	14.14	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	410.0	0	BX	0	14.12	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	413.0	0	BX	0	14.10	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	416.0	0	BX	0	14.09	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	419.0	0	BX	0	14.08	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	422.0	0	BX	0	14.08	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	425.0	0	BX	0	14.07	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	428.0	0	BX	0	14.06	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	431.0	0	BX	0	14.06	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	434.0	0	BX	0	14.06	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	437.0	0	BX	0	14.06	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	440.0	0	BX	0	14.06	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	443.0	0	BX	0	14.05	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	446.0	0	BX	0	14.06	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	449.0	0	BX	0	14.05	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	452.0	0	BX	0	14.05	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	455.0	0	BX	0	14.05	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	458.0	0	BX	0	14.04	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	461.0	0	BX	0	14.04	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	464.0	0	BX	0	14.04	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	467.0	0	BX	0	14.03	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	470.0	0	BX	0	14.03	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	473.0	0	BX	0	14.02	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	476.0	0	BX	0	14.01	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	479.0	0	BX	0	14.01	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	482.0	0	BX	0	14.01	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	485.0	0	BX	0	14.01	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	488.0	0	BX	0	14.01	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	491.0	0	BX	0	13.99	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	494.0	0	BX	0	13.99	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	497.0	0	BX	0	13.99	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	500.0	0	BX	0	13.99	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	503.0	0	BX	0	13.99	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	506.0	0	BX	0	14.00	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	509.0	0	BX	0	13.99	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	512.0	0	BX	0	13.99	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	515.0	0	BX	0	13.99	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	518.0	0	BX	0	13.96	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	521.0	0	BX	0	13.96	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	524.0	0	BX	0	13.95	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	527.0	0	BX	0	13.94	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	530.0	0	BX	0	13.93	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	533.0	0	BX	0	13.92	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	536.0	0	BX	0	13.92	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	539.0	0	BX	0	13.91	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	542.0	0	BX	0	13.89	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	545.0	0	BX	0	13.89	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	548.0	0	BX	0	13.88	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	551.0	0	BX	0	13.87	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	554.0	0	BX	0	13.86	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	557.0	0	BX	0	13.86	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	560.0	0	BX	0	13.86	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	563.0	0	BX	0	13.86	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	566.0	0	BX	0	13.86	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	569.0	0	BX	0	13.86	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	572.0	0	BX	0	13.85	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	575.0	0	BX	0	13.85	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	578.0	0	BX	0	13.85	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	581.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	584.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	587.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	590.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	593.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	596.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	599.0	0	BX	0	14.36	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	602.0	0	BX	0	14.22	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	605.0	0	BX	0	14.02	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	608.0	0	BX	0	13.96	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	611.0	0	BX	0	13.93	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	614.0	0	BX	0	13.92	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	617.0	0	BX	0	13.90	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	620.0	0	BX	0	13.90	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	623.0	0	BX	0	13.89	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	626.0	0	BX	0	13.89	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	629.0	0	BX	0	13.89	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	632.0	0	BX	0	13.89	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	635.0	0	BX	0	13.88	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	638.0	0	BX	0	13.87	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	641.0	0	BX	0	13.87	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	644.0	0	BX	0	13.87	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	647.0	0	BX	0	13.87	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	650.0	0	BX	0	13.86	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	653.0	0	BX	0	13.86	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	656.0	0	BX	0	13.85	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	659.0	0	BX	0	13.85	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	662.0	0	BX	0	13.85	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	665.0	0	BX	0	13.85	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	668.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	671.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	674.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	677.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	680.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	683.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	686.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	689.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	692.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	695.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	698.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	701.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	704.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	707.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	710.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	713.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	716.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	719.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	722.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	725.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	728.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	731.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	734.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	737.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	740.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	743.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	746.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	749.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	752.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	755.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	758.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	761.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	764.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	767.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	770.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	773.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	776.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	779.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	782.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	785.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	788.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	791.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	794.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	797.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	800.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	803.0	0	BX	0	13.85	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	806.0	0	BX	0	13.85	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	809.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	812.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	815.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	818.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	821.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	824.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	827.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	830.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	833.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	836.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	839.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	842.0	0	BX	0	13.84	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	845.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	848.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	851.0	0	BX	0	13.82	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	854.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	857.0	0	BX	0	13.83	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	860.0	0	BX	0	13.82	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	863.0	0	BX	0	13.81	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	866.0	0	BX	0	13.81	0
@348___20061565	001	C	04/25/2006	06:22	26.8289	34.7519	0	869.0	0	BX	0	13.81	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	2.0	0	BX	0	17.05	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	4.0	0	BX	0	17.04	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	6.0	0	BX	0	17.05	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	8.0	0	BX	0	17.05	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	10.0	0	BX	0	17.04	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	12.0	0	BX	0	17.05	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	14.0	0	BX	0	17.05	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	16.0	0	BX	0	17.04	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	18.0	0	BX	0	17.04	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	20.0	0	BX	0	17.04	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	22.0	0	BX	0	17.04	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	24.0	0	BX	0	17.04	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	26.0	0	BX	0	17.04	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	28.0	0	BX	0	17.04	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	30.0	0	BX	0	17.04	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	32.0	0	BX	0	17.04	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	34.0	0	BX	0	17.04	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	36.0	0	BX	0	17.03	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	38.0	0	BX	0	17.02	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	40.0	0	BX	0	17.01	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	42.0	0	BX	0	17.00	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	44.0	0	BX	0	17.01	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	46.0	0	BX	0	16.89	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	48.0	0	BX	0	16.23	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	50.0	0	BX	0	16.11	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	52.0	0	BX	0	16.10	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	54.0	0	BX	0	16.07	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	56.0	0	BX	0	16.05	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	58.0	0	BX	0	16.05	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	60.0	0	BX	0	16.05	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	62.0	0	BX	0	16.07	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	64.0	0	BX	0	16.07	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	66.0	0	BX	0	16.07	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	68.0	0	BX	0	16.07	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	70.0	0	BX	0	16.07	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	72.0	0	BX	0	16.05	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	74.0	0	BX	0	16.05	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	76.0	0	BX	0	16.04	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	78.0	0	BX	0	16.03	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	80.0	0	BX	0	16.02	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	82.0	0	BX	0	16.02	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	84.0	0	BX	0	16.00	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	86.0	0	BX	0	15.98	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	88.0	0	BX	0	15.97	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	90.0	0	BX	0	15.96	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	92.0	0	BX	0	15.96	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	94.0	0	BX	0	15.96	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	96.0	0	BX	0	15.96	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	98.0	0	BX	0	15.96	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	100.0	0	BX	0	15.95	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	102.0	0	BX	0	15.95	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	104.0	0	BX	0	15.94	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	106.0	0	BX	0	15.93	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	108.0	0	BX	0	15.91	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	110.0	0	BX	0	15.90	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	112.0	0	BX	0	15.88	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	114.0	0	BX	0	15.85	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	116.0	0	BX	0	15.82	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	118.0	0	BX	0	15.81	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	120.0	0	BX	0	15.80	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	122.0	0	BX	0	15.79	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	124.0	0	BX	0	15.78	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	126.0	0	BX	0	15.75	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	128.0	0	BX	0	15.74	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	130.0	0	BX	0	15.73	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	132.0	0	BX	0	15.72	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	134.0	0	BX	0	15.68	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	136.0	0	BX	0	15.68	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	138.0	0	BX	0	15.66	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	140.0	0	BX	0	15.64	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	142.0	0	BX	0	15.59	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	144.0	0	BX	0	15.56	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	146.0	0	BX	0	15.53	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	148.0	0	BX	0	15.52	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	150.0	0	BX	0	15.52	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	152.0	0	BX	0	15.52	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	154.0	0	BX	0	15.52	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	156.0	0	BX	0	15.51	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	158.0	0	BX	0	15.50	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	160.0	0	BX	0	15.49	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	162.0	0	BX	0	15.47	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	164.0	0	BX	0	15.47	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	166.0	0	BX	0	15.46	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	168.0	0	BX	0	15.44	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	170.0	0	BX	0	15.43	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	172.0	0	BX	0	15.42	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	174.0	0	BX	0	15.40	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	176.0	0	BX	0	15.39	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	178.0	0	BX	0	15.39	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	180.0	0	BX	0	15.38	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	182.0	0	BX	0	15.37	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	184.0	0	BX	0	15.34	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	186.0	0	BX	0	15.32	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	188.0	0	BX	0	15.28	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	190.0	0	BX	0	15.28	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	192.0	0	BX	0	15.28	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	194.0	0	BX	0	15.28	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	196.0	0	BX	0	15.27	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	198.0	0	BX	0	15.26	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	200.0	0	BX	0	15.26	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	202.0	0	BX	0	15.24	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	204.0	0	BX	0	15.22	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	206.0	0	BX	0	15.22	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	208.0	0	BX	0	15.21	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	210.0	0	BX	0	15.20	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	212.0	0	BX	0	15.20	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	214.0	0	BX	0	15.20	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	216.0	0	BX	0	15.19	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	218.0	0	BX	0	15.17	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	220.0	0	BX	0	15.17	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	222.0	0	BX	0	15.16	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	224.0	0	BX	0	15.10	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	226.0	0	BX	0	15.06	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	228.0	0	BX	0	15.03	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	230.0	0	BX	0	15.02	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	232.0	0	BX	0	15.00	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	234.0	0	BX	0	14.97	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	236.0	0	BX	0	14.94	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	238.0	0	BX	0	14.93	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	240.0	0	BX	0	14.90	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	242.0	0	BX	0	14.90	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	244.0	0	BX	0	14.90	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	246.0	0	BX	0	14.89	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	248.0	0	BX	0	14.89	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	250.0	0	BX	0	14.89	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	252.0	0	BX	0	14.89	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	254.0	0	BX	0	14.88	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	256.0	0	BX	0	14.88	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	258.0	0	BX	0	14.88	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	260.0	0	BX	0	14.88	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	262.0	0	BX	0	14.86	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	264.0	0	BX	0	14.86	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	266.0	0	BX	0	14.85	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	268.0	0	BX	0	14.84	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	270.0	0	BX	0	14.83	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	272.0	0	BX	0	14.82	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	274.0	0	BX	0	14.81	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	276.0	0	BX	0	14.80	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	278.0	0	BX	0	14.78	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	280.0	0	BX	0	14.74	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	282.0	0	BX	0	14.73	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	284.0	0	BX	0	14.72	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	286.0	0	BX	0	14.71	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	288.0	0	BX	0	14.70	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	290.0	0	BX	0	14.68	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	292.0	0	BX	0	14.68	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	294.0	0	BX	0	14.67	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	296.0	0	BX	0	14.66	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	298.0	0	BX	0	14.64	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	300.0	0	BX	0	14.62	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	302.0	0	BX	0	14.61	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	304.0	0	BX	0	14.60	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	306.0	0	BX	0	14.59	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	308.0	0	BX	0	14.59	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	310.0	0	BX	0	14.58	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	312.0	0	BX	0	14.56	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	314.0	0	BX	0	14.55	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	316.0	0	BX	0	14.54	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	318.0	0	BX	0	14.54	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	320.0	0	BX	0	14.54	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	322.0	0	BX	0	14.54	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	324.0	0	BX	0	14.54	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	326.0	0	BX	0	14.54	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	328.0	0	BX	0	14.54	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	330.0	0	BX	0	14.53	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	332.0	0	BX	0	14.53	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	334.0	0	BX	0	14.53	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	336.0	0	BX	0	14.53	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	338.0	0	BX	0	14.53	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	340.0	0	BX	0	14.53	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	342.0	0	BX	0	14.52	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	344.0	0	BX	0	14.51	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	346.0	0	BX	0	14.50	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	348.0	0	BX	0	14.49	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	350.0	0	BX	0	14.48	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	352.0	0	BX	0	14.48	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	354.0	0	BX	0	14.48	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	356.0	0	BX	0	14.46	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	358.0	0	BX	0	14.44	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	360.0	0	BX	0	14.42	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	362.0	0	BX	0	14.40	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	364.0	0	BX	0	14.40	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	366.0	0	BX	0	14.39	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	368.0	0	BX	0	14.38	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	370.0	0	BX	0	14.38	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	372.0	0	BX	0	14.37	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	374.0	0	BX	0	14.36	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	376.0	0	BX	0	14.36	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	378.0	0	BX	0	14.36	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	380.0	0	BX	0	14.36	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	382.0	0	BX	0	14.34	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	384.0	0	BX	0	14.32	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	386.0	0	BX	0	14.32	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	388.0	0	BX	0	14.29	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	390.0	0	BX	0	14.26	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	392.0	0	BX	0	14.25	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	394.0	0	BX	0	14.25	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	396.0	0	BX	0	14.24	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	398.0	0	BX	0	14.24	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	400.0	0	BX	0	14.24	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	402.0	0	BX	0	14.24	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	404.0	0	BX	0	14.23	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	406.0	0	BX	0	14.22	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	408.0	0	BX	0	14.21	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	410.0	0	BX	0	14.21	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	412.0	0	BX	0	14.22	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	414.0	0	BX	0	14.23	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	416.0	0	BX	0	14.23	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	418.0	0	BX	0	14.23	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	420.0	0	BX	0	14.23	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	422.0	0	BX	0	14.22	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	424.0	0	BX	0	14.22	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	426.0	0	BX	0	14.23	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	428.0	0	BX	0	14.22	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	430.0	0	BX	0	14.22	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	432.0	0	BX	0	14.21	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	434.0	0	BX	0	14.21	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	436.0	0	BX	0	14.21	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	438.0	0	BX	0	14.20	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	440.0	0	BX	0	14.19	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	442.0	0	BX	0	14.18	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	444.0	0	BX	0	14.18	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	446.0	0	BX	0	14.17	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	448.0	0	BX	0	14.16	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	450.0	0	BX	0	14.14	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	452.0	0	BX	0	14.14	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	454.0	0	BX	0	14.14	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	456.0	0	BX	0	14.14	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	458.0	0	BX	0	14.13	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	460.0	0	BX	0	14.13	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	462.0	0	BX	0	14.12	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	464.0	0	BX	0	14.12	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	466.0	0	BX	0	14.12	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	468.0	0	BX	0	14.12	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	470.0	0	BX	0	14.12	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	472.0	0	BX	0	14.11	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	474.0	0	BX	0	14.11	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	476.0	0	BX	0	14.10	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	478.0	0	BX	0	14.10	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	480.0	0	BX	0	14.10	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	482.0	0	BX	0	14.10	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	484.0	0	BX	0	14.10	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	486.0	0	BX	0	14.09	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	488.0	0	BX	0	14.09	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	490.0	0	BX	0	14.08	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	492.0	0	BX	0	14.08	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	494.0	0	BX	0	14.08	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	496.0	0	BX	0	14.08	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	498.0	0	BX	0	14.08	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	500.0	0	BX	0	14.09	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	502.0	0	BX	0	14.10	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	504.0	0	BX	0	14.11	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	506.0	0	BX	0	14.11	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	508.0	0	BX	0	14.12	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	510.0	0	BX	0	14.10	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	512.0	0	BX	0	14.10	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	514.0	0	BX	0	14.10	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	516.0	0	BX	0	14.10	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	518.0	0	BX	0	14.11	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	520.0	0	BX	0	14.11	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	522.0	0	BX	0	14.12	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	524.0	0	BX	0	14.12	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	526.0	0	BX	0	14.12	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	528.0	0	BX	0	14.11	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	530.0	0	BX	0	14.12	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	532.0	0	BX	0	14.11	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	534.0	0	BX	0	14.12	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	536.0	0	BX	0	14.11	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	538.0	0	BX	0	14.11	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	540.0	0	BX	0	14.10	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	542.0	0	BX	0	14.10	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	544.0	0	BX	0	14.10	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	546.0	0	BX	0	14.10	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	548.0	0	BX	0	14.10	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	550.0	0	BX	0	14.10	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	552.0	0	BX	0	14.10	0
@348___20061565	002	C	04/25/2006	07:25	26.7619	34.9089	0	554.0	0	BX	0	14.09	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	2.0	0	BX	0	17.05	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	3.0	0	BX	0	17.03	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	4.0	0	BX	0	17.04	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	5.0	0	BX	0	17.04	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	6.0	0	BX	0	17.05	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	7.0	0	BX	0	17.04	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	8.0	0	BX	0	17.04	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	9.0	0	BX	0	17.02	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	10.0	0	BX	0	17.04	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	11.0	0	BX	0	17.03	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	12.0	0	BX	0	17.03	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	13.0	0	BX	0	17.04	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	14.0	0	BX	0	17.04	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	15.0	0	BX	0	17.02	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	16.0	0	BX	0	17.03	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	17.0	0	BX	0	17.03	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	18.0	0	BX	0	17.03	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	19.0	0	BX	0	17.04	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	20.0	0	BX	0	17.03	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	21.0	0	BX	0	17.08	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	22.0	0	BX	0	17.10	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	23.0	0	BX	0	17.10	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	24.0	0	BX	0	17.12	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	25.0	0	BX	0	17.11	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	26.0	0	BX	0	17.11	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	27.0	0	BX	0	17.10	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	28.0	0	BX	0	17.10	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	29.0	0	BX	0	17.09	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	30.0	0	BX	0	17.08	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	31.0	0	BX	0	17.05	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	32.0	0	BX	0	16.94	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	33.0	0	BX	0	16.60	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	34.0	0	BX	0	16.46	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	35.0	0	BX	0	16.33	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	36.0	0	BX	0	16.19	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	37.0	0	BX	0	16.14	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	38.0	0	BX	0	16.13	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	39.0	0	BX	0	16.14	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	40.0	0	BX	0	16.14	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	41.0	0	BX	0	16.14	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	42.0	0	BX	0	16.14	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	43.0	0	BX	0	16.14	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	44.0	0	BX	0	16.16	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	45.0	0	BX	0	16.16	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	46.0	0	BX	0	16.16	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	47.0	0	BX	0	16.14	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	48.0	0	BX	0	16.14	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	49.0	0	BX	0	16.14	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	50.0	0	BX	0	16.14	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	51.0	0	BX	0	16.14	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	52.0	0	BX	0	16.13	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	53.0	0	BX	0	16.14	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	54.0	0	BX	0	16.14	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	55.0	0	BX	0	16.12	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	56.0	0	BX	0	16.12	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	57.0	0	BX	0	16.12	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	58.0	0	BX	0	16.12	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	59.0	0	BX	0	16.13	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	60.0	0	BX	0	16.13	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	61.0	0	BX	0	16.13	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	62.0	0	BX	0	16.12	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	63.0	0	BX	0	16.13	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	64.0	0	BX	0	16.12	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	65.0	0	BX	0	16.11	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	66.0	0	BX	0	16.10	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	67.0	0	BX	0	16.10	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	68.0	0	BX	0	16.08	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	69.0	0	BX	0	16.07	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	70.0	0	BX	0	16.07	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	71.0	0	BX	0	16.05	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	72.0	0	BX	0	16.05	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	73.0	0	BX	0	16.05	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	74.0	0	BX	0	16.04	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	75.0	0	BX	0	16.04	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	76.0	0	BX	0	16.03	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	77.0	0	BX	0	16.00	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	78.0	0	BX	0	15.99	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	79.0	0	BX	0	16.00	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	80.0	0	BX	0	16.00	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	81.0	0	BX	0	16.00	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	82.0	0	BX	0	16.00	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	83.0	0	BX	0	16.00	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	84.0	0	BX	0	16.00	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	85.0	0	BX	0	15.99	0
@348___20061565	003	B	04/25/2006	07:28	26.7619	34.9089	0	86.0	0	BX	0	16.00	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	2.0	0	BX	0	16.74	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	4.0	0	BX	0	16.74	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	6.0	0	BX	0	16.76	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	8.0	0	BX	0	16.74	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	10.0	0	BX	0	16.74	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	12.0	0	BX	0	16.75	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	14.0	0	BX	0	16.74	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	16.0	0	BX	0	16.74	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	18.0	0	BX	0	16.73	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	20.0	0	BX	0	16.73	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	22.0	0	BX	0	16.73	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	24.0	0	BX	0	16.72	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	26.0	0	BX	0	16.70	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	28.0	0	BX	0	16.70	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	30.0	0	BX	0	16.68	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	32.0	0	BX	0	16.64	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	34.0	0	BX	0	16.57	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	36.0	0	BX	0	16.55	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	38.0	0	BX	0	16.43	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	40.0	0	BX	0	16.21	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	42.0	0	BX	0	16.16	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	44.0	0	BX	0	16.14	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	46.0	0	BX	0	16.14	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	48.0	0	BX	0	16.12	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	50.0	0	BX	0	16.05	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	52.0	0	BX	0	16.05	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	54.0	0	BX	0	16.04	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	56.0	0	BX	0	16.04	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	58.0	0	BX	0	16.04	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	60.0	0	BX	0	16.05	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	62.0	0	BX	0	16.05	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	64.0	0	BX	0	16.07	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	66.0	0	BX	0	16.07	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	68.0	0	BX	0	16.08	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	70.0	0	BX	0	16.07	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	72.0	0	BX	0	16.07	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	74.0	0	BX	0	16.08	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	76.0	0	BX	0	16.07	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	78.0	0	BX	0	16.05	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	80.0	0	BX	0	16.03	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	82.0	0	BX	0	16.00	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	84.0	0	BX	0	15.99	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	86.0	0	BX	0	15.98	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	88.0	0	BX	0	15.97	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	90.0	0	BX	0	15.97	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	92.0	0	BX	0	15.96	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	94.0	0	BX	0	15.95	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	96.0	0	BX	0	15.94	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	98.0	0	BX	0	15.94	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	100.0	0	BX	0	15.94	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	102.0	0	BX	0	15.94	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	104.0	0	BX	0	15.94	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	106.0	0	BX	0	15.93	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	108.0	0	BX	0	15.93	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	110.0	0	BX	0	15.93	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	112.0	0	BX	0	15.92	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	114.0	0	BX	0	15.92	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	116.0	0	BX	0	15.91	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	118.0	0	BX	0	15.90	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	120.0	0	BX	0	15.89	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	123.0	0	BX	0	15.88	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	125.0	0	BX	0	15.87	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	127.0	0	BX	0	15.87	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	129.0	0	BX	0	15.86	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	131.0	0	BX	0	15.85	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	133.0	0	BX	0	15.85	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	135.0	0	BX	0	15.85	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	137.0	0	BX	0	15.84	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	139.0	0	BX	0	15.83	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	141.0	0	BX	0	15.84	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	143.0	0	BX	0	15.85	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	145.0	0	BX	0	15.84	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	147.0	0	BX	0	15.84	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	149.0	0	BX	0	15.84	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	151.0	0	BX	0	15.82	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	153.0	0	BX	0	15.81	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	155.0	0	BX	0	15.81	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	157.0	0	BX	0	15.81	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	159.0	0	BX	0	15.81	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	161.0	0	BX	0	15.81	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	163.0	0	BX	0	15.80	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	165.0	0	BX	0	15.80	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	167.0	0	BX	0	15.80	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	169.0	0	BX	0	15.78	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	171.0	0	BX	0	15.76	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	173.0	0	BX	0	15.72	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	175.0	0	BX	0	15.70	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	177.0	0	BX	0	15.70	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	179.0	0	BX	0	15.70	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	181.0	0	BX	0	15.69	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	183.0	0	BX	0	15.68	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	185.0	0	BX	0	15.68	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	187.0	0	BX	0	15.66	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	189.0	0	BX	0	15.65	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	191.0	0	BX	0	15.64	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	193.0	0	BX	0	15.61	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	195.0	0	BX	0	15.60	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	197.0	0	BX	0	15.60	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	199.0	0	BX	0	15.56	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	201.0	0	BX	0	15.56	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	203.0	0	BX	0	15.53	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	205.0	0	BX	0	15.52	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	207.0	0	BX	0	15.51	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	209.0	0	BX	0	15.51	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	211.0	0	BX	0	15.50	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	213.0	0	BX	0	15.46	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	215.0	0	BX	0	15.43	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	217.0	0	BX	0	15.40	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	219.0	0	BX	0	15.39	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	221.0	0	BX	0	15.38	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	223.0	0	BX	0	15.37	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	225.0	0	BX	0	15.38	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	227.0	0	BX	0	15.38	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	229.0	0	BX	0	15.38	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	231.0	0	BX	0	15.38	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	233.0	0	BX	0	15.37	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	235.0	0	BX	0	15.36	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	237.0	0	BX	0	15.34	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	239.0	0	BX	0	15.33	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	241.0	0	BX	0	15.33	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	243.0	0	BX	0	15.32	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	245.0	0	BX	0	15.30	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	247.0	0	BX	0	15.30	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	249.0	0	BX	0	15.29	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	251.0	0	BX	0	15.28	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	253.0	0	BX	0	15.27	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	255.0	0	BX	0	15.26	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	257.0	0	BX	0	15.24	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	259.0	0	BX	0	15.24	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	261.0	0	BX	0	15.23	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	263.0	0	BX	0	15.23	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	265.0	0	BX	0	15.22	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	267.0	0	BX	0	15.23	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	269.0	0	BX	0	15.23	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	271.0	0	BX	0	15.21	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	273.0	0	BX	0	15.19	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	275.0	0	BX	0	15.15	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	277.0	0	BX	0	15.12	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	279.0	0	BX	0	15.09	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	281.0	0	BX	0	15.07	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	283.0	0	BX	0	15.07	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	285.0	0	BX	0	15.06	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	287.0	0	BX	0	15.07	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	289.0	0	BX	0	15.06	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	291.0	0	BX	0	15.06	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	293.0	0	BX	0	15.05	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	295.0	0	BX	0	15.04	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	297.0	0	BX	0	15.03	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	299.0	0	BX	0	15.03	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	301.0	0	BX	0	15.03	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	303.0	0	BX	0	15.01	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	305.0	0	BX	0	15.01	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	307.0	0	BX	0	15.01	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	309.0	0	BX	0	15.00	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	311.0	0	BX	0	15.01	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	313.0	0	BX	0	15.01	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	315.0	0	BX	0	15.00	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	317.0	0	BX	0	15.00	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	319.0	0	BX	0	14.99	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	321.0	0	BX	0	14.99	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	323.0	0	BX	0	14.97	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	325.0	0	BX	0	14.94	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	327.0	0	BX	0	14.93	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	329.0	0	BX	0	14.92	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	331.0	0	BX	0	14.92	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	333.0	0	BX	0	14.91	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	335.0	0	BX	0	14.86	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	337.0	0	BX	0	14.77	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	339.0	0	BX	0	14.76	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	341.0	0	BX	0	14.73	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	343.0	0	BX	0	14.72	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	345.0	0	BX	0	14.71	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	347.0	0	BX	0	14.71	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	349.0	0	BX	0	14.70	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	351.0	0	BX	0	14.68	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	353.0	0	BX	0	14.66	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	355.0	0	BX	0	14.64	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	357.0	0	BX	0	14.64	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	359.0	0	BX	0	14.64	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	361.0	0	BX	0	14.63	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	363.0	0	BX	0	14.62	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	365.0	0	BX	0	14.62	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	367.0	0	BX	0	14.60	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	369.0	0	BX	0	14.60	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	371.0	0	BX	0	14.59	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	373.0	0	BX	0	14.59	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	375.0	0	BX	0	14.59	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	377.0	0	BX	0	14.58	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	379.0	0	BX	0	14.58	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	381.0	0	BX	0	14.58	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	383.0	0	BX	0	14.57	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	385.0	0	BX	0	14.57	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	387.0	0	BX	0	14.57	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	389.0	0	BX	0	14.57	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	391.0	0	BX	0	14.55	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	393.0	0	BX	0	14.55	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	395.0	0	BX	0	14.53	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	397.0	0	BX	0	14.52	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	399.0	0	BX	0	14.52	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	401.0	0	BX	0	14.51	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	403.0	0	BX	0	14.51	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	405.0	0	BX	0	14.51	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	407.0	0	BX	0	14.51	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	409.0	0	BX	0	14.50	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	411.0	0	BX	0	14.49	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	413.0	0	BX	0	14.48	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	415.0	0	BX	0	14.47	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	417.0	0	BX	0	14.46	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	419.0	0	BX	0	14.44	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	421.0	0	BX	0	14.43	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	423.0	0	BX	0	14.42	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	425.0	0	BX	0	14.41	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	427.0	0	BX	0	14.41	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	429.0	0	BX	0	14.40	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	431.0	0	BX	0	14.40	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	433.0	0	BX	0	14.38	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	435.0	0	BX	0	14.38	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	437.0	0	BX	0	14.36	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	439.0	0	BX	0	14.36	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	441.0	0	BX	0	14.36	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	443.0	0	BX	0	14.35	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	445.0	0	BX	0	14.34	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	447.0	0	BX	0	14.34	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	449.0	0	BX	0	14.34	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	451.0	0	BX	0	14.31	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	453.0	0	BX	0	14.31	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	455.0	0	BX	0	14.30	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	457.0	0	BX	0	14.29	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	459.0	0	BX	0	14.28	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	461.0	0	BX	0	14.28	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	463.0	0	BX	0	14.28	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	465.0	0	BX	0	14.28	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	467.0	0	BX	0	14.27	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	469.0	0	BX	0	14.25	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	471.0	0	BX	0	14.23	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	473.0	0	BX	0	14.22	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	475.0	0	BX	0	14.19	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	477.0	0	BX	0	14.18	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	479.0	0	BX	0	14.17	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	481.0	0	BX	0	14.17	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	483.0	0	BX	0	14.17	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	485.0	0	BX	0	14.17	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	487.0	0	BX	0	14.16	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	489.0	0	BX	0	14.16	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	491.0	0	BX	0	14.15	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	493.0	0	BX	0	14.15	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	495.0	0	BX	0	14.14	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	497.0	0	BX	0	14.09	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	499.0	0	BX	0	14.09	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	501.0	0	BX	0	14.09	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	503.0	0	BX	0	14.08	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	505.0	0	BX	0	14.08	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	507.0	0	BX	0	14.08	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	509.0	0	BX	0	14.08	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	511.0	0	BX	0	14.08	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	513.0	0	BX	0	14.08	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	515.0	0	BX	0	14.08	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	517.0	0	BX	0	14.07	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	519.0	0	BX	0	14.06	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	521.0	0	BX	0	14.06	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	523.0	0	BX	0	14.06	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	525.0	0	BX	0	14.05	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	527.0	0	BX	0	14.05	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	529.0	0	BX	0	14.05	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	531.0	0	BX	0	14.05	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	533.0	0	BX	0	14.04	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	535.0	0	BX	0	14.04	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	537.0	0	BX	0	14.03	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	539.0	0	BX	0	14.03	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	541.0	0	BX	0	14.03	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	543.0	0	BX	0	14.03	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	545.0	0	BX	0	14.02	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	547.0	0	BX	0	14.02	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	549.0	0	BX	0	14.01	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	551.0	0	BX	0	14.01	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	553.0	0	BX	0	14.01	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	555.0	0	BX	0	14.00	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	557.0	0	BX	0	13.99	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	559.0	0	BX	0	13.99	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	561.0	0	BX	0	13.99	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	563.0	0	BX	0	13.99	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	565.0	0	BX	0	13.99	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	567.0	0	BX	0	13.98	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	569.0	0	BX	0	13.98	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	571.0	0	BX	0	13.98	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	573.0	0	BX	0	13.98	0
@348___20061565	004	C	04/25/2006	08:31	26.7278	34.9878	0	575.0	0	BX	0	13.97	0
@3505__19771566	001	B	11/25/1977	05:45	26.7000	33.6828	0	0.0	0	BX	0	19.79	0
@3505__19771566	001	B	11/25/1977	05:45	26.7000	33.6828	0	7.0	0	BX	0	19.99	0
@3505__19771566	001	B	11/25/1977	05:45	26.7000	33.6828	0	20.0	0	BX	0	20.03	0
@3505__19771566	001	B	11/25/1977	05:45	26.7000	33.6828	0	22.0	0	BX	0	19.71	0
@3505__19771566	001	B	11/25/1977	05:45	26.7000	33.6828	0	23.0	0	BX	0	19.65	0
@3505__19771566	001	B	11/25/1977	05:45	26.7000	33.6828	0	27.0	0	BX	0	19.87	0
@3505__19771566	001	B	11/25/1977	05:45	26.7000	33.6828	0	29.0	0	BX	0	19.79	0
@3505__19771566	001	B	11/25/1977	05:45	26.7000	33.6828	0	34.0	0	BX	0	18.79	0
@3505__19771566	001	B	11/25/1977	05:45	26.7000	33.6828	0	44.0	0	BX	0	17.37	0
@3505__19771566	001	B	11/25/1977	05:45	26.7000	33.6828	0	50.0	0	BX	0	17.21	0
@3505__19771566	001	B	11/25/1977	05:45	26.7000	33.6828	0	54.0	0	BX	0	16.96	0
@3505__19771566	001	B	11/25/1977	05:45	26.7000	33.6828	0	62.0	0	BX	0	17.05	0
@3505__19771566	001	B	11/25/1977	05:45	26.7000	33.6828	0	72.0	0	BX	0	16.66	0
@3505__19771566	001	B	11/25/1977	05:45	26.7000	33.6828	0	92.0	0	BX	0	16.14	0
@3505__19771566	001	B	11/25/1977	05:45	26.7000	33.6828	0	121.0	0	BX	0	16.12	0
@3505__19771566	001	B	11/25/1977	05:45	26.7000	33.6828	0	130.0	0	BX	0	16.00	0
@3505__19771566	001	B	11/25/1977	05:45	26.7000	33.6828	0	172.0	0	BX	0	15.85	0
@3505__19771566	001	B	11/25/1977	05:45	26.7000	33.6828	0	217.0	0	BX	0	15.42	0
@3505__19771566	001	B	11/25/1977	05:45	26.7000	33.6828	0	342.0	0	BX	0	14.87	0
@3505__19771566	001	B	11/25/1977	05:45	26.7000	33.6828	0	464.0	0	BX	0	14.60	0
@3505__19851567	001	B	11/24/1985	17:22	29.4550	33.7519	0	0.0	0	BX	0	21.48	0
@3505__19851567	001	B	11/24/1985	17:22	29.4550	33.7519	0	47.0	0	BX	0	21.48	0
@3505__19851567	001	B	11/24/1985	17:22	29.4550	33.7519	0	65.0	0	BX	0	21.40	0
@3505__19851567	001	B	11/24/1985	17:22	29.4550	33.7519	0	72.0	0	BX	0	21.20	0
@3505__19851567	001	B	11/24/1985	17:22	29.4550	33.7519	0	78.0	0	BX	0	20.75	0
@3505__19851567	001	B	11/24/1985	17:22	29.4550	33.7519	0	85.0	0	BX	0	18.69	0
@3505__19851567	001	B	11/24/1985	17:22	29.4550	33.7519	0	89.0	0	BX	0	18.09	0
@3505__19851567	001	B	11/24/1985	17:22	29.4550	33.7519	0	105.0	0	BX	0	17.17	0
@3505__19851567	001	B	11/24/1985	17:22	29.4550	33.7519	0	132.0	0	BX	0	16.72	0
@3505__19851567	001	B	11/24/1985	17:22	29.4550	33.7519	0	164.0	0	BX	0	16.52	0
@3505__19851567	001	B	11/24/1985	17:22	29.4550	33.7519	0	176.0	0	BX	0	16.27	0
@3505__19851567	001	B	11/24/1985	17:22	29.4550	33.7519	0	301.0	0	BX	0	15.82	0
@3505__19851567	001	B	11/24/1985	17:22	29.4550	33.7519	0	344.0	0	BX	0	15.57	0
@3505__19851567	001	B	11/24/1985	17:22	29.4550	33.7519	0	349.0	0	BX	0	15.42	0
@3505__19851567	001	B	11/24/1985	17:22	29.4550	33.7519	0	390.0	0	BX	0	15.15	0
@3505__19851567	001	B	11/24/1985	17:22	29.4550	33.7519	0	462.0	0	BX	0	15.00	0
@3505__19901568	001	B	02/28/1990	03:00	28.7167	32.5000	0	0.0	0	BX	0	16.00	0
@3505__19901568	001	B	02/28/1990	03:00	28.7167	32.5000	0	140.0	0	BX	0	16.00	0
@3505__19901568	001	B	02/28/1990	03:00	28.7167	32.5000	0	150.0	0	BX	0	15.72	0
@3505__19901568	001	B	02/28/1990	03:00	28.7167	32.5000	0	200.0	0	BX	0	15.00	0
@3505__19901568	001	B	02/28/1990	03:00	28.7167	32.5000	0	250.0	0	BX	0	14.72	0
@3505__19901568	001	B	02/28/1990	03:00	28.7167	32.5000	0	300.0	0	BX	0	15.28	0
@3505__19901568	001	B	02/28/1990	03:00	28.7167	32.5000	0	350.0	0	BX	0	14.00	0
@3505__19901568	001	B	02/28/1990	03:00	28.7167	32.5000	0	400.0	0	BX	0	13.89	0
@3505__19901568	001	B	02/28/1990	03:00	28.7167	32.5000	0	450.0	0	BX	0	13.89	0
@3505__19901568	001	B	02/28/1990	03:00	28.7167	32.5000	0	457.0	0	BX	0	13.89	0
@3505__19911569	001	B	10/22/1991	12:00	27.3333	34.5000	0	0.0	0	BX	0	24.54	0
@3505__19911569	001	B	10/22/1991	12:00	27.3333	34.5000	0	6.0	0	BX	0	24.28	0
@3505__19911569	001	B	10/22/1991	12:00	27.3333	34.5000	0	97.0	0	BX	0	24.08	0
@3505__19911569	001	B	10/22/1991	12:00	27.3333	34.5000	0	114.0	0	BX	0	23.95	0
@3505__19911569	001	B	10/22/1991	12:00	27.3333	34.5000	0	121.0	0	BX	0	23.77	0
@3505__19911569	001	B	10/22/1991	12:00	27.3333	34.5000	0	153.0	0	BX	0	18.84	0
@3505__19911569	001	B	10/22/1991	12:00	27.3333	34.5000	0	162.0	0	BX	0	17.77	0
@3505__19911569	001	B	10/22/1991	12:00	27.3333	34.5000	0	173.0	0	BX	0	16.85	0
@3505__19911569	001	B	10/22/1991	12:00	27.3333	34.5000	0	181.0	0	BX	0	16.72	0
@3505__19911569	001	B	10/22/1991	12:00	27.3333	34.5000	0	185.0	0	BX	0	17.02	0
@3505__19911569	001	B	10/22/1991	12:00	27.3333	34.5000	0	189.0	0	BX	0	17.07	0
@3505__19911569	001	B	10/22/1991	12:00	27.3333	34.5000	0	200.0	0	BX	0	16.64	0
@3505__19911569	001	B	10/22/1991	12:00	27.3333	34.5000	0	206.0	0	BX	0	16.22	0
@3505__19911569	001	B	10/22/1991	12:00	27.3333	34.5000	0	231.0	0	BX	0	15.70	0
@3505__19911569	001	B	10/22/1991	12:00	27.3333	34.5000	0	307.0	0	BX	0	14.90	0
@3505__19911569	001	B	10/22/1991	12:00	27.3333	34.5000	0	369.0	0	BX	0	14.45	0
@3505__19911569	001	B	10/22/1991	12:00	27.3333	34.5000	0	466.0	0	BX	0	14.38	0
@3523__20001570	001	B	01/27/2000	00:00	25.4500	34.4000	0	0.0	0	BX	8	17.6	0
@3523__20001570	001	B	01/27/2000	00:00	25.4500	34.4000	0	30.0	0	BX	8	17.8	0
@3523__20001570	001	B	01/27/2000	00:00	25.4500	34.4000	0	61.0	0	BX	8	17.8	0
@3523__20001570	001	B	01/27/2000	00:00	25.4500	34.4000	0	91.0	0	BX	8	17.8	0
@3523__20001570	001	B	01/27/2000	00:00	25.4500	34.4000	0	121.0	0	BX	8	17.5	0
@3523__20001570	001	B	01/27/2000	00:00	25.4500	34.4000	0	152.0	0	BX	8	17.2	0
@3523__20001570	001	B	01/27/2000	00:00	25.4500	34.4000	0	182.0	0	BX	8	16.7	0
@3523__20001570	001	B	01/27/2000	00:00	25.4500	34.4000	0	213.0	0	BX	8	16.7	0
@3523__20001570	001	B	01/27/2000	00:00	25.4500	34.4000	0	225.0	0	BX	8	16.4	0
@3523__20001570	001	B	01/27/2000	00:00	25.4500	34.4000	0	243.0	0	BX	8	16.4	0
@3523__20001570	001	B	01/27/2000	00:00	25.4500	34.4000	0	256.0	0	BX	8	15.8	0
@3523__20001570	001	B	01/27/2000	00:00	25.4500	34.4000	0	274.0	0	BX	8	15.8	0
@3523__20001570	001	B	01/27/2000	00:00	25.4500	34.4000	0	304.0	0	BX	8	15.4	0
@3523__20001570	001	B	01/27/2000	00:00	25.4500	34.4000	0	335.0	0	BX	8	15.0	0
@3523__20001570	001	B	01/27/2000	00:00	25.4500	34.4000	0	365.0	0	BX	8	13.1	0
@3523__20001570	001	B	01/27/2000	00:00	25.4500	34.4000	0	396.0	0	BX	8	14.5	0
@3523__20001570	001	B	01/27/2000	00:00	25.4500	34.4000	0	457.0	0	BX	8	14.4	0
@3523__20001570	002	B	01/27/2000	12:00	28.7000	33.8167	0	0.0	0	BX	0	16.9	0
@3523__20001570	002	B	01/27/2000	12:00	28.7000	33.8167	0	67.0	0	BX	0	16.9	0
@3523__20001570	002	B	01/27/2000	12:00	28.7000	33.8167	0	109.0	0	BX	0	16.1	0
@3523__20001570	002	B	01/27/2000	12:00	28.7000	33.8167	0	179.0	0	BX	0	15.6	0
@3523__20001570	002	B	01/27/2000	12:00	28.7000	33.8167	0	234.0	0	BX	0	15.0	0
@3523__20001570	002	B	01/27/2000	12:00	28.7000	33.8167	0	286.0	0	BX	0	14.4	0
@3523__20001570	002	B	01/27/2000	12:00	28.7000	33.8167	0	457.0	0	BX	0	13.9	0
@3543__19801571	001	B	07/08/1980	06:00	27.2000	34.8700	0	0.0	0	BX	0	22.46	0
@3543__19801571	001	B	07/08/1980	06:00	27.2000	34.8700	0	15.0	0	BX	0	22.47	0
@3543__19801571	001	B	07/08/1980	06:00	27.2000	34.8700	0	17.0	0	BX	0	22.32	
@3543__19801571	001	B	07/08/1980	06:00	27.2000	34.8700	0	21.0	0	BX	0	18.55	
@3543__19801571	001	B	07/08/1980	06:00	27.2000	34.8700	0	25.0	0	BX	0	17.77	0
@3543__19801571	001	B	07/08/1980	06:00	27.2000	34.8700	0	28.0	0	BX	0	17.44	0
@3543__19801571	001	B	07/08/1980	06:00	27.2000	34.8700	0	41.0	0	BX	0	16.94	0
@3543__19801571	001	B	07/08/1980	06:00	27.2000	34.8700	0	58.0	0	BX	0	16.57	0
@3543__19801571	001	B	07/08/1980	06:00	27.2000	34.8700	0	68.0	0	BX	0	16.42	0
@3543__19801571	001	B	07/08/1980	06:00	27.2000	34.8700	0	154.0	0	BX	0	16.02	0
@3543__19801571	001	B	07/08/1980	06:00	27.2000	34.8700	0	203.0	0	BX	0	15.53	0
@3543__19801571	001	B	07/08/1980	06:00	27.2000	34.8700	0	261.0	0	BX	0	15.06	0
@3543__19801571	001	B	07/08/1980	06:00	27.2000	34.8700	0	353.0	0	BX	0	14.60	0
@3543__19801571	002	B	07/08/1980	12:25	28.1800	34.3500	0	0.0	0	BX	0	23.39	0
@3543__19801571	002	B	07/08/1980	12:25	28.1800	34.3500	0	21.0	0	BX	0	23.43	0
@3543__19801571	002	B	07/08/1980	12:25	28.1800	34.3500	0	28.0	0	BX	0	19.97	0
@3543__19801571	002	B	07/08/1980	12:25	28.1800	34.3500	0	32.0	0	BX	0	18.76	0
@3543__19801571	002	B	07/08/1980	12:25	28.1800	34.3500	0	34.0	0	BX	0	18.46	0
@3543__19801571	002	B	07/08/1980	12:25	28.1800	34.3500	0	44.0	0	BX	0	17.92	0
@3543__19801571	002	B	07/08/1980	12:25	28.1800	34.3500	0	60.0	0	BX	0	16.41	0
@3543__19801571	002	B	07/08/1980	12:25	28.1800	34.3500	0	67.0	0	BX	0	16.00	0
@3543__19801571	002	B	07/08/1980	12:25	28.1800	34.3500	0	78.0	0	BX	0	15.62	0
@3543__19801571	002	B	07/08/1980	12:25	28.1800	34.3500	0	106.0	0	BX	0	15.01	0
@3543__19801571	002	B	07/08/1980	12:25	28.1800	34.3500	0	122.0	0	BX	0	14.76	0
@3543__19801571	002	B	07/08/1980	12:25	28.1800	34.3500	0	166.0	0	BX	0	14.58	0
@3543__19801571	002	B	07/08/1980	12:25	28.1800	34.3500	0	175.0	0	BX	0	14.43	0
@3543__19801571	002	B	07/08/1980	12:25	28.1800	34.3500	0	290.0	0	BX	0	14.24	0
@3543__19801571	002	B	07/08/1980	12:25	28.1800	34.3500	0	304.0	0	BX	0	14.10	0
@3543__19801571	002	B	07/08/1980	12:25	28.1800	34.3500	0	372.0	0	BX	0	13.88	0
@3543__19801571	002	B	07/08/1980	12:25	28.1800	34.3500	0	485.0	0	BX	0	13.85	0
@3543__19801571	003	B	07/08/1980	18:00	29.3300	33.8500	0	0.0	0	BX	0	23.83	0
@3543__19801571	003	B	07/08/1980	18:00	29.3300	33.8500	0	15.0	0	BX	0	23.84	0
@3543__19801571	003	B	07/08/1980	18:00	29.3300	33.8500	0	17.0	0	BX	0	23.62	
@3543__19801571	003	B	07/08/1980	18:00	29.3300	33.8500	0	19.0	0	BX	0	20.74	
@3543__19801571	003	B	07/08/1980	18:00	29.3300	33.8500	0	20.0	0	BX	0	20.18	0
@3543__19801571	003	B	07/08/1980	18:00	29.3300	33.8500	0	28.0	0	BX	0	19.24	0
@3543__19801571	003	B	07/08/1980	18:00	29.3300	33.8500	0	45.0	0	BX	0	17.70	0
@3543__19801571	003	B	07/08/1980	18:00	29.3300	33.8500	0	53.0	0	BX	0	17.39	0
@3543__19801571	003	B	07/08/1980	18:00	29.3300	33.8500	0	74.0	0	BX	0	16.84	0
@3543__19801571	003	B	07/08/1980	18:00	29.3300	33.8500	0	90.0	0	BX	0	16.58	0
@3543__19801571	003	B	07/08/1980	18:00	29.3300	33.8500	0	215.0	0	BX	0	16.07	0
@3543__19801571	003	B	07/08/1980	18:00	29.3300	33.8500	0	258.0	0	BX	0	16.00	0
@3543__19801571	003	B	07/08/1980	18:00	29.3300	33.8500	0	263.0	0	BX	0	15.84	0
@3543__19801571	003	B	07/08/1980	18:00	29.3300	33.8500	0	329.0	0	BX	0	15.29	0
@3543__19801571	003	B	07/08/1980	18:00	29.3300	33.8500	0	382.0	0	BX	0	14.98	0
@3543__19801571	003	B	07/08/1980	18:00	29.3300	33.8500	0	466.0	0	BX	0	14.63	0
@3543__19801571	003	B	07/08/1980	18:00	29.3300	33.8500	0	496.0	0	BX	0	14.63	0
@3543__19801572	001	B	09/04/1980	06:00	28.9500	33.0000	0	0.0	0	BX	0	25.49	0
@3543__19801572	001	B	09/04/1980	06:00	28.9500	33.0000	0	21.0	0	BX	0	25.50	0
@3543__19801572	001	B	09/04/1980	06:00	28.9500	33.0000	0	27.0	0	BX	0	25.34	0
@3543__19801572	001	B	09/04/1980	06:00	28.9500	33.0000	0	29.0	0	BX	0	25.01	
@3543__19801572	001	B	09/04/1980	06:00	28.9500	33.0000	0	31.0	0	BX	0	22.61	
@3543__19801572	001	B	09/04/1980	06:00	28.9500	33.0000	0	35.0	0	BX	0	21.13	0
@3543__19801572	001	B	09/04/1980	06:00	28.9500	33.0000	0	53.0	0	BX	0	18.69	0
@3543__19801572	001	B	09/04/1980	06:00	28.9500	33.0000	0	55.0	0	BX	0	18.52	0
@3543__19801572	001	B	09/04/1980	06:00	28.9500	33.0000	0	64.0	0	BX	0	18.32	0
@3543__19801572	001	B	09/04/1980	06:00	28.9500	33.0000	0	69.0	0	BX	0	17.71	0
@3543__19801572	001	B	09/04/1980	06:00	28.9500	33.0000	0	75.0	0	BX	0	17.36	0
@3543__19801572	001	B	09/04/1980	06:00	28.9500	33.0000	0	79.0	0	BX	0	17.21	0
@3543__19801572	001	B	09/04/1980	06:00	28.9500	33.0000	0	90.0	0	BX	0	17.26	0
@3543__19801572	001	B	09/04/1980	06:00	28.9500	33.0000	0	102.0	0	BX	0	17.04	0
@3543__19801572	001	B	09/04/1980	06:00	28.9500	33.0000	0	135.0	0	BX	0	16.70	0
@3543__19801572	001	B	09/04/1980	06:00	28.9500	33.0000	0	154.0	0	BX	0	16.78	0
@3543__19801572	001	B	09/04/1980	06:00	28.9500	33.0000	0	175.0	0	BX	0	16.48	0
@3543__19801572	001	B	09/04/1980	06:00	28.9500	33.0000	0	233.0	0	BX	0	16.12	0
@3543__19801572	001	B	09/04/1980	06:00	28.9500	33.0000	0	248.0	0	BX	0	15.70	0
@3543__19801572	001	B	09/04/1980	06:00	28.9500	33.0000	0	261.0	0	BX	0	15.64	0
@3543__19801572	002	B	09/04/1980	12:00	26.7000	33.7000	0	0.0	0	BX	0	26.34	0
@3543__19801572	002	B	09/04/1980	12:00	26.7000	33.7000	0	22.0	0	BX	0	26.15	0
@3543__19801572	002	B	09/04/1980	12:00	26.7000	33.7000	0	26.0	0	BX	0	26.02	0
@3543__19801572	002	B	09/04/1980	12:00	26.7000	33.7000	0	29.0	0	BX	0	25.73	0
@3543__19801572	002	B	09/04/1980	12:00	26.7000	33.7000	0	35.0	0	BX	0	25.49	0
@3543__19801572	002	B	09/04/1980	12:00	26.7000	33.7000	0	45.0	0	BX	0	23.92	0
@3543__19801572	002	B	09/04/1980	12:00	26.7000	33.7000	0	48.0	0	BX	0	21.96	0
@3543__19801572	002	B	09/04/1980	12:00	26.7000	33.7000	0	58.0	0	BX	0	18.95	0
@3543__19801572	002	B	09/04/1980	12:00	26.7000	33.7000	0	77.0	0	BX	0	16.86	0
@3543__19801572	002	B	09/04/1980	12:00	26.7000	33.7000	0	79.0	0	BX	0	16.72	0
@3543__19801572	002	B	09/04/1980	12:00	26.7000	33.7000	0	90.0	0	BX	0	16.69	0
@3543__19801572	002	B	09/04/1980	12:00	26.7000	33.7000	0	98.0	0	BX	0	16.39	0
@3543__19801572	002	B	09/04/1980	12:00	26.7000	33.7000	0	135.0	0	BX	0	15.76	0
@3543__19801572	002	B	09/04/1980	12:00	26.7000	33.7000	0	181.0	0	BX	0	15.13	0
@3543__19801572	002	B	09/04/1980	12:00	26.7000	33.7000	0	220.0	0	BX	0	15.01	0
@3543__19801572	002	B	09/04/1980	12:00	26.7000	33.7000	0	240.0	0	BX	0	14.84	0
@3543__19801572	002	B	09/04/1980	12:00	26.7000	33.7000	0	320.0	0	BX	0	14.65	0
@3543__19801572	002	B	09/04/1980	12:00	26.7000	33.7000	0	372.0	0	BX	0	14.36	0
@3543__19801572	002	B	09/04/1980	12:00	26.7000	33.7000	0	457.0	0	BX	0	14.25	0
@3543__19821573	001	B	01/01/1982	12:00	25.5500	32.2500	0	0.0	0	BX	0	18.50	0
@3543__19821573	001	B	01/01/1982	12:00	25.5500	32.2500	0	16.0	0	BX	0	18.49	0
@3543__19821573	001	B	01/01/1982	12:00	25.5500	32.2500	0	31.0	0	BX	0	18.24	0
@3543__19821573	001	B	01/01/1982	12:00	25.5500	32.2500	0	71.0	0	BX	0	18.05	0
@3543__19821573	001	B	01/01/1982	12:00	25.5500	32.2500	0	84.0	0	BX	0	17.85	0
@3543__19821573	001	B	01/01/1982	12:00	25.5500	32.2500	0	106.0	0	BX	0	17.77	0
@3543__19821573	001	B	01/01/1982	12:00	25.5500	32.2500	0	110.0	0	BX	0	17.69	0
@3543__19821573	001	B	01/01/1982	12:00	25.5500	32.2500	0	117.0	0	BX	0	17.20	0
@3543__19821573	001	B	01/01/1982	12:00	25.5500	32.2500	0	126.0	0	BX	0	17.10	0
@3543__19821573	001	B	01/01/1982	12:00	25.5500	32.2500	0	134.0	0	BX	0	16.57	0
@3543__19821573	001	B	01/01/1982	12:00	25.5500	32.2500	0	148.0	0	BX	0	16.33	0
@3543__19821573	001	B	01/01/1982	12:00	25.5500	32.2500	0	155.0	0	BX	0	16.11	0
@3543__19821573	001	B	01/01/1982	12:00	25.5500	32.2500	0	158.0	0	BX	0	15.91	0
@3543__19821573	001	B	01/01/1982	12:00	25.5500	32.2500	0	162.0	0	BX	0	15.77	0
@3543__19821573	001	B	01/01/1982	12:00	25.5500	32.2500	0	187.0	0	BX	0	15.42	0
@3543__19821573	001	B	01/01/1982	12:00	25.5500	32.2500	0	205.0	0	BX	0	15.27	0
@3543__19821573	001	B	01/01/1982	12:00	25.5500	32.2500	0	234.0	0	BX	0	15.24	0
@3543__19821573	001	B	01/01/1982	12:00	25.5500	32.2500	0	285.0	0	BX	0	14.82	0
@3543__19821573	001	B	01/01/1982	12:00	25.5500	32.2500	0	349.0	0	BX	0	14.43	0
@3543__19821573	001	B	01/01/1982	12:00	25.5500	32.2500	0	450.0	0	BX	0	14.10	0
@3543__19821573	002	B	01/02/1982	00:01	29.0300	32.1200	0	0.0	0	BX	0	18.34	0
@3543__19821573	002	B	01/02/1982	00:01	29.0300	32.1200	0	82.0	0	BX	0	18.41	0
@3543__19821573	002	B	01/02/1982	00:01	29.0300	32.1200	0	88.0	0	BX	0	18.02	0
@3543__19821573	002	B	01/02/1982	00:01	29.0300	32.1200	0	95.0	0	BX	0	17.91	0
@3543__19821573	002	B	01/02/1982	00:01	29.0300	32.1200	0	101.0	0	BX	0	16.43	0
@3543__19821573	002	B	01/02/1982	00:01	29.0300	32.1200	0	108.0	0	BX	0	15.96	0
@3543__19821573	002	B	01/02/1982	00:01	29.0300	32.1200	0	173.0	0	BX	0	15.80	0
@3543__19821573	002	B	01/02/1982	00:01	29.0300	32.1200	0	191.0	0	BX	0	15.70	0
@3543__19821573	002	B	01/02/1982	00:01	29.0300	32.1200	0	202.0	0	BX	0	15.51	0
@3543__19821573	002	B	01/02/1982	00:01	29.0300	32.1200	0	271.0	0	BX	0	14.95	0
@3543__19821573	002	B	01/02/1982	00:01	29.0300	32.1200	0	314.0	0	BX	0	14.80	0
@3543__19821573	002	B	01/02/1982	00:01	29.0300	32.1200	0	357.0	0	BX	0	14.47	0
@3543__19821573	002	B	01/02/1982	00:01	29.0300	32.1200	0	401.0	0	BX	0	14.45	0
@3543__19821574	001	B	03/23/1982	12:00	28.8700	32.9000	0	0.0	0	BX	0	16.67	0
@3543__19821574	001	B	03/23/1982	12:00	28.8700	32.9000	0	15.0	0	BX	0	16.52	0
@3543__19821574	001	B	03/23/1982	12:00	28.8700	32.9000	0	43.0	0	BX	0	16.48	0
@3543__19821574	001	B	03/23/1982	12:00	28.8700	32.9000	0	58.0	0	BX	0	16.30	0
@3543__19821574	001	B	03/23/1982	12:00	28.8700	32.9000	0	97.0	0	BX	0	16.18	0
@3543__19821574	001	B	03/23/1982	12:00	28.8700	32.9000	0	164.0	0	BX	0	16.22	0
@3543__19821574	001	B	03/23/1982	12:00	28.8700	32.9000	0	199.0	0	BX	0	16.13	0
@3543__19821574	001	B	03/23/1982	12:00	28.8700	32.9000	0	214.0	0	BX	0	15.95	0
@3543__19821574	001	B	03/23/1982	12:00	28.8700	32.9000	0	252.0	0	BX	0	15.86	0
@3543__19821574	001	B	03/23/1982	12:00	28.8700	32.9000	0	405.0	0	BX	0	14.82	0
@3543__19821574	001	B	03/23/1982	12:00	28.8700	32.9000	0	488.0	0	BX	0	14.58	0
@3543__19821574	002	B	03/23/1982	18:00	26.8700	33.3500	0	0.0	0	BX	0	16.19	0
@3543__19821574	002	B	03/23/1982	18:00	26.8700	33.3500	0	42.0	0	BX	0	16.19	0
@3543__19821574	002	B	03/23/1982	18:00	26.8700	33.3500	0	82.0	0	BX	0	15.96	0
@3543__19821574	002	B	03/23/1982	18:00	26.8700	33.3500	0	125.0	0	BX	0	15.94	0
@3543__19821574	002	B	03/23/1982	18:00	26.8700	33.3500	0	140.0	0	BX	0	15.71	0
@3543__19821574	002	B	03/23/1982	18:00	26.8700	33.3500	0	208.0	0	BX	0	15.30	0
@3543__19821574	002	B	03/23/1982	18:00	26.8700	33.3500	0	235.0	0	BX	0	15.00	0
@3543__19821574	002	B	03/23/1982	18:00	26.8700	33.3500	0	301.0	0	BX	0	14.64	0
@3543__19821574	002	B	03/23/1982	18:00	26.8700	33.3500	0	487.0	0	BX	0	14.19	0
@3543__19841575	001	B	05/05/1984	12:00	28.3000	34.3300	0	0.0	0	BX	0	17.72	0
@3543__19841575	001	B	05/05/1984	12:00	28.3000	34.3300	0	2.0	0	BX	0	17.72	0
@3543__19841575	001	B	05/05/1984	12:00	28.3000	34.3300	0	7.0	0	BX	0	17.15	0
@3543__19841575	001	B	05/05/1984	12:00	28.3000	34.3300	0	11.0	0	BX	0	16.95	0
@3543__19841575	001	B	05/05/1984	12:00	28.3000	34.3300	0	22.0	0	BX	0	16.87	0
@3543__19841575	001	B	05/05/1984	12:00	28.3000	34.3300	0	31.0	0	BX	0	16.67	0
@3543__19841575	001	B	05/05/1984	12:00	28.3000	34.3300	0	44.0	0	BX	0	16.02	0
@3543__19841575	001	B	05/05/1984	12:00	28.3000	34.3300	0	73.0	0	BX	0	15.75	0
@3543__19841575	001	B	05/05/1984	12:00	28.3000	34.3300	0	86.0	0	BX	0	15.37	0
@3543__19841575	001	B	05/05/1984	12:00	28.3000	34.3300	0	182.0	0	BX	0	14.63	0
@3543__19841575	001	B	05/05/1984	12:00	28.3000	34.3300	0	322.0	0	BX	0	14.28	0
@3543__19841575	001	B	05/05/1984	12:00	28.3000	34.3300	0	469.0	0	BX	0	14.10	0
@3543__19841575	002	B	05/05/1984	18:00	26.1000	34.4000	0	0.0	0	BX	0	18.52	0
@3543__19841575	002	B	05/05/1984	18:00	26.1000	34.4000	0	13.0	0	BX	0	17.92	0
@3543__19841575	002	B	05/05/1984	18:00	26.1000	34.4000	0	33.0	0	BX	0	17.47	0
@3543__19841575	002	B	05/05/1984	18:00	26.1000	34.4000	0	40.0	0	BX	0	17.12	0
@3543__19841575	002	B	05/05/1984	18:00	26.1000	34.4000	0	54.0	0	BX	0	16.75	0
@3543__19841575	002	B	05/05/1984	18:00	26.1000	34.4000	0	78.0	0	BX	0	16.50	0
@3543__19841575	002	B	05/05/1984	18:00	26.1000	34.4000	0	109.0	0	BX	0	15.85	0
@3543__19841575	002	B	05/05/1984	18:00	26.1000	34.4000	0	166.0	0	BX	0	15.18	0
@3543__19841575	002	B	05/05/1984	18:00	26.1000	34.4000	0	364.0	0	BX	0	14.45	0
@3543__19841575	002	B	05/05/1984	18:00	26.1000	34.4000	0	458.0	0	BX	0	14.28	0
@3543__19841576	001	B	08/03/1984	09:00	28.2000	33.7919	0	0.0	0	BX	0	23.39	0
@3543__19841576	001	B	08/03/1984	09:00	28.2000	33.7919	0	3.0	0	BX	0	23.18	0
@3543__19841576	001	B	08/03/1984	09:00	28.2000	33.7919	0	28.0	0	BX	0	22.85	0
@3543__19841576	001	B	08/03/1984	09:00	28.2000	33.7919	0	38.0	0	BX	0	22.52	0
@3543__19841576	001	B	08/03/1984	09:00	28.2000	33.7919	0	47.0	0	BX	0	18.92	0
@3543__19841576	001	B	08/03/1984	09:00	28.2000	33.7919	0	53.0	0	BX	0	17.74	0
@3543__19841576	001	B	08/03/1984	09:00	28.2000	33.7919	0	93.0	0	BX	0	16.32	0
@3543__19841576	001	B	08/03/1984	09:00	28.2000	33.7919	0	111.0	0	BX	0	15.92	0
@3543__19841576	001	B	08/03/1984	09:00	28.2000	33.7919	0	177.0	0	BX	0	15.30	0
@3543__19841576	001	B	08/03/1984	09:00	28.2000	33.7919	0	283.0	0	BX	0	14.65	0
@3543__19841576	001	B	08/03/1984	09:00	28.2000	33.7919	0	457.0	0	BX	0	14.28	0
@3604__19821577	001	B	07/11/1982	06:00	25.4969	34.2528	0	0.0	0	BX	0	23.05	0
@3604__19821577	001	B	07/11/1982	06:00	25.4969	34.2528	0	6.0	0	BX	0	22.95	0
@3604__19821577	001	B	07/11/1982	06:00	25.4969	34.2528	0	16.0	0	BX	0	22.18	0
@3604__19821577	001	B	07/11/1982	06:00	25.4969	34.2528	0	30.0	0	BX	0	18.87	0
@3604__19821577	001	B	07/11/1982	06:00	25.4969	34.2528	0	45.0	0	BX	0	16.67	0
@3604__19821577	001	B	07/11/1982	06:00	25.4969	34.2528	0	54.0	0	BX	0	16.07	0
@3604__19821577	001	B	07/11/1982	06:00	25.4969	34.2528	0	203.0	0	BX	0	15.17	0
@3604__19821577	001	B	07/11/1982	06:00	25.4969	34.2528	0	468.0	0	BX	0	14.27	0
@3604__19821577	002	B	07/11/1982	18:00	28.0300	34.0700	0	0.0	0	BX	0	22.79	0
@3604__19821577	002	B	07/11/1982	18:00	28.0300	34.0700	0	26.0	0	BX	0	22.69	0
@3604__19821577	002	B	07/11/1982	18:00	28.0300	34.0700	0	33.0	0	BX	0	19.77	0
@3604__19821577	002	B	07/11/1982	18:00	28.0300	34.0700	0	48.0	0	BX	0	17.57	0
@3604__19821577	002	B	07/11/1982	18:00	28.0300	34.0700	0	56.0	0	BX	0	16.77	0
@3604__19821577	002	B	07/11/1982	18:00	28.0300	34.0700	0	67.0	0	BX	0	16.27	0
@3604__19821577	002	B	07/11/1982	18:00	28.0300	34.0700	0	110.0	0	BX	0	15.37	0
@3604__19821577	002	B	07/11/1982	18:00	28.0300	34.0700	0	162.0	0	BX	0	14.97	0
@3604__19821577	002	B	07/11/1982	18:00	28.0300	34.0700	0	297.0	0	BX	0	14.47	0
@3604__19821577	002	B	07/11/1982	18:00	28.0300	34.0700	0	464.0	0	BX	0	14.22	0
@3604__19821578	001	B	08/19/1982	06:00	27.6700	33.7300	0	0.0	0	BX	0	24.49	0
@3604__19821578	001	B	08/19/1982	06:00	27.6700	33.7300	0	17.0	0	BX	0	24.49	0
@3604__19821578	001	B	08/19/1982	06:00	27.6700	33.7300	0	37.0	0	BX	0	24.02	0
@3604__19821578	001	B	08/19/1982	06:00	27.6700	33.7300	0	49.0	0	BX	0	18.97	0
@3604__19821578	001	B	08/19/1982	06:00	27.6700	33.7300	0	58.0	0	BX	0	17.87	0
@3604__19821578	001	B	08/19/1982	06:00	27.6700	33.7300	0	83.0	0	BX	0	16.52	0
@3604__19821578	001	B	08/19/1982	06:00	27.6700	33.7300	0	123.0	0	BX	0	15.77	0
@3604__19821578	001	B	08/19/1982	06:00	27.6700	33.7300	0	156.0	0	BX	0	15.42	0
@3604__19821578	001	B	08/19/1982	06:00	27.6700	33.7300	0	321.0	0	BX	0	14.62	0
@3604__19821578	001	B	08/19/1982	06:00	27.6700	33.7300	0	458.0	0	BX	0	14.42	0
@3604__19821579	001	B	10/07/1982	06:00	27.6300	34.4700	0	0.0	0	BX	0	22.64	0
@3604__19821579	001	B	10/07/1982	06:00	27.6300	34.4700	0	33.0	0	BX	0	22.64	0
@3604__19821579	001	B	10/07/1982	06:00	27.6300	34.4700	0	42.0	0	BX	0	21.32	0
@3604__19821579	001	B	10/07/1982	06:00	27.6300	34.4700	0	45.0	0	BX	0	19.32	0
@3604__19821579	001	B	10/07/1982	06:00	27.6300	34.4700	0	52.0	0	BX	0	17.67	0
@3604__19821579	001	B	10/07/1982	06:00	27.6300	34.4700	0	56.0	0	BX	0	17.37	0
@3604__19821579	001	B	10/07/1982	06:00	27.6300	34.4700	0	63.0	0	BX	0	17.37	0
@3604__19821579	001	B	10/07/1982	06:00	27.6300	34.4700	0	76.0	0	BX	0	16.52	0
@3604__19821579	001	B	10/07/1982	06:00	27.6300	34.4700	0	88.0	0	BX	0	16.07	0
@3604__19821579	001	B	10/07/1982	06:00	27.6300	34.4700	0	149.0	0	BX	0	15.67	0
@3604__19821579	001	B	10/07/1982	06:00	27.6300	34.4700	0	181.0	0	BX	0	15.02	0
@3604__19821579	001	B	10/07/1982	06:00	27.6300	34.4700	0	429.0	0	BX	0	14.07	0
@3604__19821579	001	B	10/07/1982	06:00	27.6300	34.4700	0	462.0	0	BX	0	14.17	0
@3604__19821579	002	B	10/08/1982	18:00	25.9700	34.2200	0	0.0	0	BX	0	24.59	0
@3604__19821579	002	B	10/08/1982	18:00	25.9700	34.2200	0	60.0	0	BX	0	24.18	0
@3604__19821579	002	B	10/08/1982	18:00	25.9700	34.2200	0	76.0	0	BX	0	23.87	0
@3604__19821579	002	B	10/08/1982	18:00	25.9700	34.2200	0	91.0	0	BX	0	23.20	0
@3604__19821579	002	B	10/08/1982	18:00	25.9700	34.2200	0	117.0	0	BX	0	18.07	0
@3604__19821579	002	B	10/08/1982	18:00	25.9700	34.2200	0	124.0	0	BX	0	17.17	0
@3604__19821579	002	B	10/08/1982	18:00	25.9700	34.2200	0	144.0	0	BX	0	16.42	0
@3604__19821579	002	B	10/08/1982	18:00	25.9700	34.2200	0	189.0	0	BX	0	16.12	0
@3604__19821579	002	B	10/08/1982	18:00	25.9700	34.2200	0	223.0	0	BX	0	15.57	0
@3604__19821579	002	B	10/08/1982	18:00	25.9700	34.2200	0	314.0	0	BX	0	14.97	0
@3604__19821579	002	B	10/08/1982	18:00	25.9700	34.2200	0	456.0	0	BX	0	14.52	0
@3604__19821579	003	B	10/12/1982	06:00	27.2700	34.0200	0	0.0	0	BX	0	24.02	0
@3604__19821579	003	B	10/12/1982	06:00	27.2700	34.0200	0	27.0	0	BX	0	24.02	0
@3604__19821579	003	B	10/12/1982	06:00	27.2700	34.0200	0	54.0	0	BX	0	23.35	0
@3604__19821579	003	B	10/12/1982	06:00	27.2700	34.0200	0	60.0	0	BX	0	23.00	0
@3604__19821579	003	B	10/12/1982	06:00	27.2700	34.0200	0	78.0	0	BX	0	18.67	0
@3604__19821579	003	B	10/12/1982	06:00	27.2700	34.0200	0	93.0	0	BX	0	16.97	0
@3604__19821579	003	B	10/12/1982	06:00	27.2700	34.0200	0	100.0	0	BX	0	16.67	0
@3604__19821579	003	B	10/12/1982	06:00	27.2700	34.0200	0	127.0	0	BX	0	16.17	0
@3604__19821579	003	B	10/12/1982	06:00	27.2700	34.0200	0	292.0	0	BX	0	14.92	0
@3604__19821579	003	B	10/12/1982	06:00	27.2700	34.0200	0	475.0	0	BX	0	14.37	0
@3604__19821580	001	B	10/23/1982	18:00	29.1300	34.0200	0	0.0	0	BX	0	23.76	0
@3604__19821580	001	B	10/23/1982	18:00	29.1300	34.0200	0	36.0	0	BX	0	23.76	0
@3604__19821580	001	B	10/23/1982	18:00	29.1300	34.0200	0	40.0	0	BX	0	23.56	
@3604__19821580	001	B	10/23/1982	18:00	29.1300	34.0200	0	42.0	0	BX	0	20.72	
@3604__19821580	001	B	10/23/1982	18:00	29.1300	34.0200	0	48.0	0	BX	0	19.67	0
@3604__19821580	001	B	10/23/1982	18:00	29.1300	34.0200	0	63.0	0	BX	0	18.17	0
@3604__19821580	001	B	10/23/1982	18:00	29.1300	34.0200	0	76.0	0	BX	0	17.32	0
@3604__19821580	001	B	10/23/1982	18:00	29.1300	34.0200	0	93.0	0	BX	0	16.72	0
@3604__19821580	001	B	10/23/1982	18:00	29.1300	34.0200	0	150.0	0	BX	0	16.22	0
@3604__19821580	001	B	10/23/1982	18:00	29.1300	34.0200	0	210.0	0	BX	0	16.12	0
@3604__19821580	001	B	10/23/1982	18:00	29.1300	34.0200	0	365.0	0	BX	0	15.17	0
@3604__19821580	001	B	10/23/1982	18:00	29.1300	34.0200	0	482.0	0	BX	0	14.72	0
@3604__19821581	001	B	11/11/1982	18:00	28.3219	33.9228	0	0.0	0	BX	0	21.17	0
@3604__19821581	001	B	11/11/1982	18:00	28.3219	33.9228	0	46.0	0	BX	0	21.12	0
@3604__19821581	001	B	11/11/1982	18:00	28.3219	33.9228	0	50.0	0	BX	0	20.77	
@3604__19821581	001	B	11/11/1982	18:00	28.3219	33.9228	0	51.0	0	BX	0	18.52	
@3604__19821581	001	B	11/11/1982	18:00	28.3219	33.9228	0	57.0	0	BX	0	17.67	0
@3604__19821581	001	B	11/11/1982	18:00	28.3219	33.9228	0	77.0	0	BX	0	16.37	0
@3604__19821581	001	B	11/11/1982	18:00	28.3219	33.9228	0	93.0	0	BX	0	16.02	0
@3604__19821581	001	B	11/11/1982	18:00	28.3219	33.9228	0	211.0	0	BX	0	15.22	0
@3604__19821581	001	B	11/11/1982	18:00	28.3219	33.9228	0	462.0	0	BX	0	14.37	0
@3606__19831582	001	B	06/05/1983	12:00	27.6500	33.6300	0	0.0	0	BX	0	21.83	0
@3606__19831582	001	B	06/05/1983	12:00	27.6500	33.6300	0	5.0	0	BX	0	21.53	0
@3606__19831582	001	B	06/05/1983	12:00	27.6500	33.6300	0	15.0	0	BX	0	21.58	0
@3606__19831582	001	B	06/05/1983	12:00	27.6500	33.6300	0	37.0	0	BX	0	16.72	0
@3606__19831582	002	B	06/09/1983	18:00	28.6000	35.0000	0	0.0	0	BX	0	22.34	0
@3606__19831582	002	B	06/09/1983	18:00	28.6000	35.0000	0	6.0	0	BX	0	22.13	0
@3606__19831582	002	B	06/09/1983	18:00	28.6000	35.0000	0	11.0	0	BX	0	21.12	0
@3606__19831582	002	B	06/09/1983	18:00	28.6000	35.0000	0	15.0	0	BX	0	20.92	0
@3606__19831582	002	B	06/09/1983	18:00	28.6000	35.0000	0	21.0	0	BX	0	18.57	0
@3606__19831582	002	B	06/09/1983	18:00	28.6000	35.0000	0	29.0	0	BX	0	17.12	0
@3606__19831582	002	B	06/09/1983	18:00	28.6000	35.0000	0	37.0	0	BX	0	16.42	0
@3606__19831582	002	B	06/09/1983	18:00	28.6000	35.0000	0	68.0	0	BX	0	15.37	0
@3606__19831582	002	B	06/09/1983	18:00	28.6000	35.0000	0	94.0	0	BX	0	15.07	0
@3606__19831582	002	B	06/09/1983	18:00	28.6000	35.0000	0	460.0	0	BX	0	14.07	0
@3606__19851583	001	B	07/16/1985	00:00	26.5167	33.5667	0	0.0	0	BX	8	24.1	0
@3606__19851583	001	B	07/16/1985	00:00	26.5167	33.5667	0	12.0	0	BX	8	23.9	0
@3606__19851583	001	B	07/16/1985	00:00	26.5167	33.5667	0	18.0	0	BX	8	22.2	0
@3606__19851583	001	B	07/16/1985	00:00	26.5167	33.5667	0	24.0	0	BX	8	20.6	0
@3606__19851583	001	B	07/16/1985	00:00	26.5167	33.5667	0	27.0	0	BX	8	18.9	0
@3606__19851583	001	B	07/16/1985	00:00	26.5167	33.5667	0	37.0	0	BX	8	17.2	0
@3606__19851583	001	B	07/16/1985	00:00	26.5167	33.5667	0	73.0	0	BX	8	15.6	0
@3606__19851583	001	B	07/16/1985	00:00	26.5167	33.5667	0	98.0	0	BX	8	15.0	0
@3606__19851583	001	B	07/16/1985	00:00	26.5167	33.5667	0	116.0	0	BX	8	15.0	0
@3606__19851583	001	B	07/16/1985	00:00	26.5167	33.5667	0	183.0	0	BX	8	14.4	0
@3606__19851583	001	B	07/16/1985	00:00	26.5167	33.5667	0	277.0	0	BX	8	13.9	0
@3606__19851583	001	B	07/16/1985	00:00	26.5167	33.5667	0	457.0	0	BX	8	13.1	0
@3607__19861584	001	B	01/17/1986	22:00	27.4678	33.9200	0	0.0	0	BX	0	16.62	0
@3607__19861584	001	B	01/17/1986	22:00	27.4678	33.9200	0	8.0	0	BX	0	16.49	0
@3607__19861584	001	B	01/17/1986	22:00	27.4678	33.9200	0	71.0	0	BX	0	16.49	0
@3607__19861584	001	B	01/17/1986	22:00	27.4678	33.9200	0	94.0	0	BX	0	16.34	0
@3607__19861584	001	B	01/17/1986	22:00	27.4678	33.9200	0	99.0	0	BX	0	15.96	0
@3607__19861584	001	B	01/17/1986	22:00	27.4678	33.9200	0	120.0	0	BX	0	15.25	0
@3607__19861584	001	B	01/17/1986	22:00	27.4678	33.9200	0	283.0	0	BX	0	14.36	0
@3607__19861584	001	B	01/17/1986	22:00	27.4678	33.9200	0	310.0	0	BX	0	14.41	0
@3607__19861584	001	B	01/17/1986	22:00	27.4678	33.9200	0	332.0	0	BX	0	14.21	0
@3607__19861584	001	B	01/17/1986	22:00	27.4678	33.9200	0	447.0	0	BX	0	14.14	0
@3607__19861584	002	B	01/18/1986	04:00	25.5778	34.1869	0	0.0	0	BX	0	17.08	0
@3607__19861584	002	B	01/18/1986	04:00	25.5778	34.1869	0	7.0	0	BX	0	17.30	0
@3607__19861584	002	B	01/18/1986	04:00	25.5778	34.1869	0	50.0	0	BX	0	17.00	0
@3607__19861584	002	B	01/18/1986	04:00	25.5778	34.1869	0	81.0	0	BX	0	17.08	0
@3607__19861584	002	B	01/18/1986	04:00	25.5778	34.1869	0	112.0	0	BX	0	16.92	0
@3607__19861584	002	B	01/18/1986	04:00	25.5778	34.1869	0	121.0	0	BX	0	16.17	0
@3607__19861584	002	B	01/18/1986	04:00	25.5778	34.1869	0	134.0	0	BX	0	15.86	0
@3607__19861584	002	B	01/18/1986	04:00	25.5778	34.1869	0	175.0	0	BX	0	15.63	0
@3607__19861584	002	B	01/18/1986	04:00	25.5778	34.1869	0	181.0	0	BX	0	15.35	0
@3607__19861584	002	B	01/18/1986	04:00	25.5778	34.1869	0	224.0	0	BX	0	15.20	0
@3607__19861584	002	B	01/18/1986	04:00	25.5778	34.1869	0	250.0	0	BX	0	14.87	0
@3607__19861584	002	B	01/18/1986	04:00	25.5778	34.1869	0	324.0	0	BX	0	14.82	0
@3607__19861584	002	B	01/18/1986	04:00	25.5778	34.1869	0	359.0	0	BX	0	14.57	0
@3607__19861584	002	B	01/18/1986	04:00	25.5778	34.1869	0	448.0	0	BX	0	14.41	0
@3607__19901585	001	B	08/25/1990	13:00	26.8667	33.5333	0	0.0	0	BX	0	25.56	0
@3607__19901585	001	B	08/25/1990	13:00	26.8667	33.5333	0	15.0	0	BX	0	22.78	0
@3607__19901585	001	B	08/25/1990	13:00	26.8667	33.5333	0	18.0	0	BX	0	22.50	0
@3607__19901585	001	B	08/25/1990	13:00	26.8667	33.5333	0	27.0	0	BX	0	22.50	0
@3607__19901585	001	B	08/25/1990	13:00	26.8667	33.5333	0	37.0	0	BX	0	20.00	0
@3607__19901585	001	B	08/25/1990	13:00	26.8667	33.5333	0	43.0	0	BX	0	18.05	0
@3607__19901585	001	B	08/25/1990	13:00	26.8667	33.5333	0	49.0	0	BX	0	18.05	0
@3607__19901585	001	B	08/25/1990	13:00	26.8667	33.5333	0	73.0	0	BX	0	16.11	0
@3607__19901585	001	B	08/25/1990	13:00	26.8667	33.5333	0	274.0	0	BX	0	11.56	0
@3607__19901585	001	B	08/25/1990	13:00	26.8667	33.5333	0	396.0	0	BX	0	14.28	0
@3607__19901585	001	B	08/25/1990	13:00	26.8667	33.5333	0	457.0	0	BX	0	11.44	0
@3657__19801586	001	B	08/31/1980	12:00	29.3800	33.5200	0	0.0	0	BX	0	25.29	0
@3657__19801586	001	B	08/31/1980	12:00	29.3800	33.5200	0	7.0	0	BX	0	25.06	0
@3657__19801586	001	B	08/31/1980	12:00	29.3800	33.5200	0	25.0	0	BX	0	24.90	0
@3657__19801586	001	B	08/31/1980	12:00	29.3800	33.5200	0	30.0	0	BX	0	24.80	0
@3657__19801586	001	B	08/31/1980	12:00	29.3800	33.5200	0	33.0	0	BX	0	24.52	0
@3657__19801586	001	B	08/31/1980	12:00	29.3800	33.5200	0	40.0	0	BX	0	20.57	0
@3657__19801586	001	B	08/31/1980	12:00	29.3800	33.5200	0	44.0	0	BX	0	19.67	0
@3657__19801586	001	B	08/31/1980	12:00	29.3800	33.5200	0	56.0	0	BX	0	18.37	0
@3657__19801586	001	B	08/31/1980	12:00	29.3800	33.5200	0	67.0	0	BX	0	17.44	0
@3657__19801586	001	B	08/31/1980	12:00	29.3800	33.5200	0	78.0	0	BX	0	16.80	0
@3657__19801586	001	B	08/31/1980	12:00	29.3800	33.5200	0	102.0	0	BX	0	16.42	0
@3657__19801586	001	B	08/31/1980	12:00	29.3800	33.5200	0	214.0	0	BX	0	15.85	0
@3657__19801586	001	B	08/31/1980	12:00	29.3800	33.5200	0	232.0	0	BX	0	15.60	0
@3657__19801586	001	B	08/31/1980	12:00	29.3800	33.5200	0	332.0	0	BX	0	14.88	0
@3657__19801586	001	B	08/31/1980	12:00	29.3800	33.5200	0	490.0	0	BX	0	14.25	0
@3657__19821587	001	B	01/24/1982	00:01	26.6169	33.6669	0	0.0	0	BX	0	16.27	0
@3657__19821587	001	B	01/24/1982	00:01	26.6169	33.6669	0	48.0	0	BX	0	16.27	0
@3657__19821587	001	B	01/24/1982	00:01	26.6169	33.6669	0	60.0	0	BX	0	16.07	0
@3657__19821587	001	B	01/24/1982	00:01	26.6169	33.6669	0	103.0	0	BX	0	16.04	0
@3657__19821587	001	B	01/24/1982	00:01	26.6169	33.6669	0	109.0	0	BX	0	15.99	0
@3657__19821587	001	B	01/24/1982	00:01	26.6169	33.6669	0	122.0	0	BX	0	15.55	0
@3657__19821587	001	B	01/24/1982	00:01	26.6169	33.6669	0	147.0	0	BX	0	15.22	0
@3657__19821587	001	B	01/24/1982	00:01	26.6169	33.6669	0	184.0	0	BX	0	14.91	0
@3657__19821587	001	B	01/24/1982	00:01	26.6169	33.6669	0	202.0	0	BX	0	14.90	0
@3657__19821587	001	B	01/24/1982	00:01	26.6169	33.6669	0	254.0	0	BX	0	14.55	0
@3657__19821587	001	B	01/24/1982	00:01	26.6169	33.6669	0	376.0	0	BX	0	14.12	0
@3657__19821587	001	B	01/24/1982	00:01	26.6169	33.6669	0	469.0	0	BX	0	13.98	0
@3657__19821587	002	B	01/24/1982	06:00	27.9000	33.3169	0	0.0	0	BX	0	17.41	0
@3657__19821587	002	B	01/24/1982	06:00	27.9000	33.3169	0	11.0	0	BX	0	17.41	0
@3657__19821587	002	B	01/24/1982	06:00	27.9000	33.3169	0	31.0	0	BX	0	17.18	0
@3657__19821587	002	B	01/24/1982	06:00	27.9000	33.3169	0	81.0	0	BX	0	17.19	0
@3657__19821587	002	B	01/24/1982	06:00	27.9000	33.3169	0	100.0	0	BX	0	16.96	0
@3657__19821587	002	B	01/24/1982	06:00	27.9000	33.3169	0	114.0	0	BX	0	16.96	0
@3657__19821587	002	B	01/24/1982	06:00	27.9000	33.3169	0	118.0	0	BX	0	16.87	0
@3657__19821587	002	B	01/24/1982	06:00	27.9000	33.3169	0	122.0	0	BX	0	16.35	0
@3657__19821587	002	B	01/24/1982	06:00	27.9000	33.3169	0	134.0	0	BX	0	15.95	0
@3657__19821587	002	B	01/24/1982	06:00	27.9000	33.3169	0	145.0	0	BX	0	15.81	0
@3657__19821587	002	B	01/24/1982	06:00	27.9000	33.3169	0	175.0	0	BX	0	15.74	0
@3657__19821587	002	B	01/24/1982	06:00	27.9000	33.3169	0	201.0	0	BX	0	15.42	0
@3657__19821587	002	B	01/24/1982	06:00	27.9000	33.3169	0	266.0	0	BX	0	15.18	0
@3657__19821587	002	B	01/24/1982	06:00	27.9000	33.3169	0	290.0	0	BX	0	14.90	0
@3657__19821587	002	B	01/24/1982	06:00	27.9000	33.3169	0	458.0	0	BX	0	14.20	0
@3657__19821587	003	B	01/24/1982	12:00	29.3500	33.3669	0	0.0	0	BX	0	17.79	0
@3657__19821587	003	B	01/24/1982	12:00	29.3500	33.3669	0	43.0	0	BX	0	17.77	0
@3657__19821587	003	B	01/24/1982	12:00	29.3500	33.3669	0	55.0	0	BX	0	17.67	0
@3657__19821587	003	B	01/24/1982	12:00	29.3500	33.3669	0	63.0	0	BX	0	17.42	0
@3657__19821587	003	B	01/24/1982	12:00	29.3500	33.3669	0	74.0	0	BX	0	17.39	0
@3657__19821587	003	B	01/24/1982	12:00	29.3500	33.3669	0	77.0	0	BX	0	17.27	0
@3657__19821587	003	B	01/24/1982	12:00	29.3500	33.3669	0	88.0	0	BX	0	16.19	0
@3657__19821587	003	B	01/24/1982	12:00	29.3500	33.3669	0	118.0	0	BX	0	16.14	0
@3657__19821587	003	B	01/24/1982	12:00	29.3500	33.3669	0	129.0	0	BX	0	15.88	0
@3657__19821587	003	B	01/24/1982	12:00	29.3500	33.3669	0	149.0	0	BX	0	15.84	0
@3657__19821587	003	B	01/24/1982	12:00	29.3500	33.3669	0	210.0	0	BX	0	15.32	0
@3657__19821587	003	B	01/24/1982	12:00	29.3500	33.3669	0	257.0	0	BX	0	15.15	0
@3657__19821587	003	B	01/24/1982	12:00	29.3500	33.3669	0	300.0	0	BX	0	14.80	0
@3657__19821587	003	B	01/24/1982	12:00	29.3500	33.3669	0	384.0	0	BX	0	14.41	0
@3657__19821587	003	B	01/24/1982	12:00	29.3500	33.3669	0	478.0	0	BX	0	14.15	0
@3657__19821587	004	B	01/24/1982	18:40	25.5169	34.1000	0	0.0	0	BX	4	17.53	0
@3657__19821587	004	B	01/24/1982	18:40	25.5169	34.1000	0	32.0	0	BX	4	17.52	0
@3657__19821587	004	B	01/24/1982	18:40	25.5169	34.1000	0	38.0	0	BX	4	17.45	0
@3657__19821587	004	B	01/24/1982	18:40	25.5169	34.1000	0	42.0	0	BX	4	17.20	0
@3657__19821587	004	B	01/24/1982	18:40	25.5169	34.1000	0	48.0	0	BX	4	17.08	0
@3657__19821587	004	B	01/24/1982	18:40	25.5169	34.1000	0	62.0	0	BX	4	17.08	0
@3657__19821587	004	B	01/24/1982	18:40	25.5169	34.1000	0	67.0	0	BX	4	17.04	0
@3657__19821587	004	B	01/24/1982	18:40	25.5169	34.1000	0	83.0	0	BX	4	16.45	0
@3657__19821587	004	B	01/24/1982	18:40	25.5169	34.1000	0	87.0	0	BX	4	16.39	0
@3657__19821587	004	B	01/24/1982	18:40	25.5169	34.1000	0	90.0	0	BX	4	16.61	0
@3657__19821587	004	B	01/24/1982	18:40	25.5169	34.1000	0	97.0	0	BX	4	16.64	0
@3657__19821587	004	B	01/24/1982	18:40	25.5169	34.1000	0	100.0	0	BX	4	16.60	0
@3657__19821587	004	B	01/24/1982	18:40	25.5169	34.1000	0	107.0	0	BX	4	16.23	0
@3657__19821587	004	B	01/24/1982	18:40	25.5169	34.1000	0	122.0	0	BX	4	15.80	0
@3657__19821587	004	B	01/24/1982	18:40	25.5169	34.1000	0	186.0	0	BX	4	15.39	0
@3657__19821587	004	B	01/24/1982	18:40	25.5169	34.1000	0	227.0	0	BX	4	14.97	0
@3657__19821587	004	B	01/24/1982	18:40	25.5169	34.1000	0	375.0	0	BX	4	14.25	0
@3657__19821587	004	B	01/24/1982	18:40	25.5169	34.1000	0	475.0	0	BX	4	13.98	0
@3657__19821587	005	B	01/24/1982	20:00	25.1169	33.9828	0	0.0	0	BX	0	17.66	0
@3657__19821587	005	B	01/24/1982	20:00	25.1169	33.9828	0	112.0	0	BX	0	17.61	0
@3657__19821587	005	B	01/24/1982	20:00	25.1169	33.9828	0	138.0	0	BX	0	17.23	0
@3657__19821587	005	B	01/24/1982	20:00	25.1169	33.9828	0	144.0	0	BX	0	17.08	0
@3657__19821587	005	B	01/24/1982	20:00	25.1169	33.9828	0	153.0	0	BX	0	16.57	0
@3657__19821587	005	B	01/24/1982	20:00	25.1169	33.9828	0	159.0	0	BX	0	16.39	0
@3657__19821587	005	B	01/24/1982	20:00	25.1169	33.9828	0	165.0	0	BX	0	15.96	0
@3657__19821587	005	B	01/24/1982	20:00	25.1169	33.9828	0	172.0	0	BX	0	15.86	0
@3657__19821587	005	B	01/24/1982	20:00	25.1169	33.9828	0	244.0	0	BX	0	15.84	0
@3657__19821587	005	B	01/24/1982	20:00	25.1169	33.9828	0	322.0	0	BX	0	15.25	0
@3657__19821587	005	B	01/24/1982	20:00	25.1169	33.9828	0	338.0	0	BX	0	15.25	0
@3657__19821587	005	B	01/24/1982	20:00	25.1169	33.9828	0	353.0	0	BX	0	15.05	0
@3657__19821587	005	B	01/24/1982	20:00	25.1169	33.9828	0	472.0	0	BX	0	14.36	0
@3657__19851588	001	B	10/26/1985	19:00	25.3800	33.9700	0	0.0	0	BX	0	21.69	0
@3657__19851588	001	B	10/26/1985	19:00	25.3800	33.9700	0	48.0	0	BX	0	21.58	0
@3657__19851588	001	B	10/26/1985	19:00	25.3800	33.9700	0	61.0	0	BX	0	21.51	0
@3657__19851588	001	B	10/26/1985	19:00	25.3800	33.9700	0	70.0	0	BX	0	21.27	0
@3657__19851588	001	B	10/26/1985	19:00	25.3800	33.9700	0	84.0	0	BX	0	20.71	0
@3657__19851588	001	B	10/26/1985	19:00	25.3800	33.9700	0	88.0	0	BX	0	20.10	0
@3657__19851588	001	B	10/26/1985	19:00	25.3800	33.9700	0	92.0	0	BX	0	17.86	0
@3657__19851588	001	B	10/26/1985	19:00	25.3800	33.9700	0	93.0	0	BX	0	17.53	0
@3657__19851588	001	B	10/26/1985	19:00	25.3800	33.9700	0	104.0	0	BX	0	16.57	0
@3657__19851588	001	B	10/26/1985	19:00	25.3800	33.9700	0	112.0	0	BX	0	16.42	0
@3657__19851588	001	B	10/26/1985	19:00	25.3800	33.9700	0	116.0	0	BX	0	16.17	0
@3657__19851588	001	B	10/26/1985	19:00	25.3800	33.9700	0	127.0	0	BX	0	16.11	0
@3657__19851588	001	B	10/26/1985	19:00	25.3800	33.9700	0	143.0	0	BX	0	15.63	0
@3657__19851588	001	B	10/26/1985	19:00	25.3800	33.9700	0	183.0	0	BX	0	15.10	0
@3657__19851588	001	B	10/26/1985	19:00	25.3800	33.9700	0	307.0	0	BX	0	14.52	0
@3657__19851588	001	B	10/26/1985	19:00	25.3800	33.9700	0	408.0	0	BX	0	14.39	0
@3657__19851588	001	B	10/26/1985	19:00	25.3800	33.9700	0	454.0	0	BX	0	14.14	0
@3657__19851588	002	B	10/27/1985	00:00	27.3300	33.3300	0	0.0	0	BX	0	21.79	0
@3657__19851588	002	B	10/27/1985	00:00	27.3300	33.3300	0	26.0	0	BX	0	21.74	0
@3657__19851588	002	B	10/27/1985	00:00	27.3300	33.3300	0	32.0	0	BX	0	21.17	0
@3657__19851588	002	B	10/27/1985	00:00	27.3300	33.3300	0	46.0	0	BX	0	20.89	0
@3657__19851588	002	B	10/27/1985	00:00	27.3300	33.3300	0	57.0	0	BX	0	17.96	0
@3657__19851588	002	B	10/27/1985	00:00	27.3300	33.3300	0	62.0	0	BX	0	17.20	0
@3657__19851588	002	B	10/27/1985	00:00	27.3300	33.3300	0	69.0	0	BX	0	16.77	0
@3657__19851588	002	B	10/27/1985	00:00	27.3300	33.3300	0	86.0	0	BX	0	16.19	0
@3657__19851588	002	B	10/27/1985	00:00	27.3300	33.3300	0	91.0	0	BX	0	16.85	0
@3657__19851588	002	B	10/27/1985	00:00	27.3300	33.3300	0	93.0	0	BX	0	16.98	0
@3657__19851588	002	B	10/27/1985	00:00	27.3300	33.3300	0	104.0	0	BX	0	15.91	0
@3657__19851588	002	B	10/27/1985	00:00	27.3300	33.3300	0	117.0	0	BX	0	15.46	0
@3657__19851588	002	B	10/27/1985	00:00	27.3300	33.3300	0	158.0	0	BX	0	14.82	0
@3657__19851588	002	B	10/27/1985	00:00	27.3300	33.3300	0	189.0	0	BX	0	14.57	0
@3657__19851588	002	B	10/27/1985	00:00	27.3300	33.3300	0	218.0	0	BX	0	14.67	0
@3657__19851588	002	B	10/27/1985	00:00	27.3300	33.3300	0	275.0	0	BX	0	14.29	0
@3657__19851588	002	B	10/27/1985	00:00	27.3300	33.3300	0	414.0	0	BX	0	14.06	0
@3657__19851588	003	B	10/27/1985	06:00	29.4200	32.5300	0	0.0	0	BX	0	21.71	0
@3657__19851588	003	B	10/27/1985	06:00	29.4200	32.5300	0	45.0	0	BX	0	21.63	0
@3657__19851588	003	B	10/27/1985	06:00	29.4200	32.5300	0	51.0	0	BX	0	19.08	0
@3657__19851588	003	B	10/27/1985	06:00	29.4200	32.5300	0	60.0	0	BX	0	17.48	0
@3657__19851588	003	B	10/27/1985	06:00	29.4200	32.5300	0	62.0	0	BX	0	17.53	0
@3657__19851588	003	B	10/27/1985	06:00	29.4200	32.5300	0	68.0	0	BX	0	16.72	0
@3657__19851588	003	B	10/27/1985	06:00	29.4200	32.5300	0	71.0	0	BX	0	16.49	0
@3657__19851588	003	B	10/27/1985	06:00	29.4200	32.5300	0	74.0	0	BX	0	16.55	0
@3657__19851588	003	B	10/27/1985	06:00	29.4200	32.5300	0	86.0	0	BX	0	16.04	0
@3657__19851588	003	B	10/27/1985	06:00	29.4200	32.5300	0	88.0	0	BX	0	16.14	0
@3657__19851588	003	B	10/27/1985	06:00	29.4200	32.5300	0	116.0	0	BX	0	15.35	0
@3657__19851588	003	B	10/27/1985	06:00	29.4200	32.5300	0	123.0	0	BX	0	15.53	0
@3657__19851588	003	B	10/27/1985	06:00	29.4200	32.5300	0	134.0	0	BX	0	15.33	0
@3657__19851588	003	B	10/27/1985	06:00	29.4200	32.5300	0	153.0	0	BX	0	15.38	0
@3657__19851588	003	B	10/27/1985	06:00	29.4200	32.5300	0	158.0	0	BX	0	15.23	0
@3657__19851588	003	B	10/27/1985	06:00	29.4200	32.5300	0	231.0	0	BX	0	14.77	0
@3657__19851588	003	B	10/27/1985	06:00	29.4200	32.5300	0	263.0	0	BX	0	14.75	0
@3657__19851588	003	B	10/27/1985	06:00	29.4200	32.5300	0	345.0	0	BX	0	14.26	0
@3657__19851588	003	B	10/27/1985	06:00	29.4200	32.5300	0	456.0	0	BX	0	14.01	0
@3657__19861589	001	B	03/18/1986	06:00	29.4800	32.7300	0	0.0	0	BX	0	16.89	0
@3657__19861589	001	B	03/18/1986	06:00	29.4800	32.7300	0	188.0	0	BX	0	16.89	0
@3657__19861589	001	B	03/18/1986	06:00	29.4800	32.7300	0	222.0	0	BX	0	16.17	0
@3657__19861589	001	B	03/18/1986	06:00	29.4800	32.7300	0	238.0	0	BX	0	16.22	0
@3657__19861589	001	B	03/18/1986	06:00	29.4800	32.7300	0	256.0	0	BX	0	15.96	0
@3657__19861589	001	B	03/18/1986	06:00	29.4800	32.7300	0	336.0	0	BX	0	15.46	0
@3657__19861589	001	B	03/18/1986	06:00	29.4800	32.7300	0	392.0	0	BX	0	14.80	0
@3657__19861589	001	B	03/18/1986	06:00	29.4800	32.7300	0	459.0	0	BX	0	14.36	0
@3657__19861589	002	B	03/18/1986	12:00	29.6200	33.9200	0	0.0	0	BX	0	16.85	0
@3657__19861589	002	B	03/18/1986	12:00	29.6200	33.9200	0	55.0	0	BX	0	16.95	0
@3657__19861589	002	B	03/18/1986	12:00	29.6200	33.9200	0	86.0	0	BX	0	16.89	0
@3657__19861589	002	B	03/18/1986	12:00	29.6200	33.9200	0	103.0	0	BX	0	16.77	0
@3657__19861589	002	B	03/18/1986	12:00	29.6200	33.9200	0	124.0	0	BX	0	16.14	0
@3657__19861589	002	B	03/18/1986	12:00	29.6200	33.9200	0	155.0	0	BX	0	15.58	0
@3657__19861589	002	B	03/18/1986	12:00	29.6200	33.9200	0	263.0	0	BX	0	14.77	0
@3657__19861589	002	B	03/18/1986	12:00	29.6200	33.9200	0	371.0	0	BX	0	14.31	0
@3657__19861589	002	B	03/18/1986	12:00	29.6200	33.9200	0	461.0	0	BX	0	14.16	0
@3685__19861590	001	B	09/03/1986	09:00	25.0669	34.5828	0	0.0	0	BX	0	25.78	0
@3685__19861590	001	B	09/03/1986	09:00	25.0669	34.5828	0	19.0	0	BX	0	25.49	0
@3685__19861590	001	B	09/03/1986	09:00	25.0669	34.5828	0	22.0	0	BX	0	25.12	0
@3685__19861590	001	B	09/03/1986	09:00	25.0669	34.5828	0	27.0	0	BX	0	22.05	0
@3685__19861590	001	B	09/03/1986	09:00	25.0669	34.5828	0	39.0	0	BX	0	18.62	0
@3685__19861590	001	B	09/03/1986	09:00	25.0669	34.5828	0	46.0	0	BX	0	17.79	0
@3685__19861590	001	B	09/03/1986	09:00	25.0669	34.5828	0	59.0	0	BX	0	17.20	0
@3685__19861590	001	B	09/03/1986	09:00	25.0669	34.5828	0	65.0	0	BX	0	16.37	0
@3685__19861590	001	B	09/03/1986	09:00	25.0669	34.5828	0	73.0	0	BX	0	16.55	0
@3685__19861590	001	B	09/03/1986	09:00	25.0669	34.5828	0	83.0	0	BX	0	16.32	0
@3685__19861590	001	B	09/03/1986	09:00	25.0669	34.5828	0	110.0	0	BX	0	16.11	0
@3685__19861590	001	B	09/03/1986	09:00	25.0669	34.5828	0	122.0	0	BX	0	15.78	0
@3685__19861590	001	B	09/03/1986	09:00	25.0669	34.5828	0	177.0	0	BX	0	15.07	0
@3685__19861590	001	B	09/03/1986	09:00	25.0669	34.5828	0	274.0	0	BX	0	14.64	0
@3685__19861590	001	B	09/03/1986	09:00	25.0669	34.5828	0	448.0	0	BX	0	14.39	0
@3685__19861590	002	B	09/03/1986	11:00	25.3700	34.5800	0	0.0	0	BX	0	26.60	0
@3685__19861590	002	B	09/03/1986	11:00	25.3700	34.5800	0	6.0	0	BX	0	26.63	0
@3685__19861590	002	B	09/03/1986	11:00	25.3700	34.5800	0	12.0	0	BX	0	26.28	0
@3685__19861590	002	B	09/03/1986	11:00	25.3700	34.5800	0	19.0	0	BX	0	21.99	0
@3685__19861590	002	B	09/03/1986	11:00	25.3700	34.5800	0	22.0	0	BX	0	20.79	0
@3685__19861590	002	B	09/03/1986	11:00	25.3700	34.5800	0	31.0	0	BX	0	19.55	0
@3685__19861590	002	B	09/03/1986	11:00	25.3700	34.5800	0	56.0	0	BX	0	17.05	0
@3685__19861590	002	B	09/03/1986	11:00	25.3700	34.5800	0	70.0	0	BX	0	16.42	0
@3685__19861590	002	B	09/03/1986	11:00	25.3700	34.5800	0	82.0	0	BX	0	16.19	0
@3685__19861590	002	B	09/03/1986	11:00	25.3700	34.5800	0	87.0	0	BX	0	15.86	0
@3685__19861590	002	B	09/03/1986	11:00	25.3700	34.5800	0	104.0	0	BX	0	15.91	0
@3685__19861590	002	B	09/03/1986	11:00	25.3700	34.5800	0	155.0	0	BX	0	15.40	0
@3685__19861590	002	B	09/03/1986	11:00	25.3700	34.5800	0	209.0	0	BX	0	15.05	0
@3685__19861590	002	B	09/03/1986	11:00	25.3700	34.5800	0	440.0	0	BX	0	14.41	0
@3685__19861590	002	B	09/03/1986	11:00	25.3700	34.5800	0	456.0	0	BX	0	14.49	0
@3685__19861590	003	B	09/04/1986	07:30	28.6669	34.5500	0	0.0	0	BX	0	25.94	0
@3685__19861590	003	B	09/04/1986	07:30	28.6669	34.5500	0	9.0	0	BX	0	25.96	0
@3685__19861590	003	B	09/04/1986	07:30	28.6669	34.5500	0	13.0	0	BX	0	25.80	
@3685__19861590	003	B	09/04/1986	07:30	28.6669	34.5500	0	17.0	0	BX	0	19.77	
@3685__19861590	003	B	09/04/1986	07:30	28.6669	34.5500	0	18.0	0	BX	0	18.88	0
@3685__19861590	003	B	09/04/1986	07:30	28.6669	34.5500	0	23.0	0	BX	0	17.84	0
@3685__19861590	003	B	09/04/1986	07:30	28.6669	34.5500	0	27.0	0	BX	0	17.36	0
@3685__19861590	003	B	09/04/1986	07:30	28.6669	34.5500	0	35.0	0	BX	0	16.70	0
@3685__19861590	003	B	09/04/1986	07:30	28.6669	34.5500	0	60.0	0	BX	0	15.94	0
@3685__19861590	003	B	09/04/1986	07:30	28.6669	34.5500	0	89.0	0	BX	0	15.48	0
@3685__19861590	003	B	09/04/1986	07:30	28.6669	34.5500	0	171.0	0	BX	0	14.77	0
@3685__19861590	003	B	09/04/1986	07:30	28.6669	34.5500	0	260.0	0	BX	0	14.44	0
@3685__19861590	003	B	09/04/1986	07:30	28.6669	34.5500	0	446.0	0	BX	0	14.26	0
@3685__19861590	004	B	09/04/1986	10:34	29.2169	34.5828	0	0.0	0	BX	0	26.58	0
@3685__19861590	004	B	09/04/1986	10:34	29.2169	34.5828	0	2.0	0	BX	0	26.63	0
@3685__19861590	004	B	09/04/1986	10:34	29.2169	34.5828	0	12.0	0	BX	0	26.42	0
@3685__19861590	004	B	09/04/1986	10:34	29.2169	34.5828	0	19.0	0	BX	0	25.73	0
@3685__19861590	004	B	09/04/1986	10:34	29.2169	34.5828	0	28.0	0	BX	0	20.07	0
@3685__19861590	004	B	09/04/1986	10:34	29.2169	34.5828	0	31.0	0	BX	0	19.41	0
@3685__19861590	004	B	09/04/1986	10:34	29.2169	34.5828	0	34.0	0	BX	0	19.23	0
@3685__19861590	004	B	09/04/1986	10:34	29.2169	34.5828	0	46.0	0	BX	0	17.74	0
@3685__19861590	004	B	09/04/1986	10:34	29.2169	34.5828	0	51.0	0	BX	0	17.33	0
@3685__19861590	004	B	09/04/1986	10:34	29.2169	34.5828	0	57.0	0	BX	0	17.13	0
@3685__19861590	004	B	09/04/1986	10:34	29.2169	34.5828	0	60.0	0	BX	0	16.72	0
@3685__19861590	004	B	09/04/1986	10:34	29.2169	34.5828	0	87.0	0	BX	0	15.86	0
@3685__19861590	004	B	09/04/1986	10:34	29.2169	34.5828	0	98.0	0	BX	0	15.66	0
@3685__19861590	004	B	09/04/1986	10:34	29.2169	34.5828	0	126.0	0	BX	0	15.40	0
@3685__19861590	004	B	09/04/1986	10:34	29.2169	34.5828	0	179.0	0	BX	0	15.23	0
@3685__19861590	004	B	09/04/1986	10:34	29.2169	34.5828	0	188.0	0	BX	0	15.07	0
@3685__19861590	004	B	09/04/1986	10:34	29.2169	34.5828	0	276.0	0	BX	0	14.59	0
@3685__19861590	004	B	09/04/1986	10:34	29.2169	34.5828	0	461.0	0	BX	0	14.26	0
@3701__19871591	001	B	01/24/1987	12:00	26.0667	32.5667	0	0.0	0	BX	0	16.50	0
@3701__19871591	001	B	01/24/1987	12:00	26.0667	32.5667	0	9.0	0	BX	0	17.61	0
@3701__19871591	001	B	01/24/1987	12:00	26.0667	32.5667	0	27.0	0	BX	0	16.50	0
@3701__19871591	001	B	01/24/1987	12:00	26.0667	32.5667	0	50.0	0	BX	0	16.50	0
@3701__19871591	001	B	01/24/1987	12:00	26.0667	32.5667	0	70.0	0	BX	0	16.22	0
@3701__19871591	001	B	01/24/1987	12:00	26.0667	32.5667	0	75.0	0	BX	0	16.50	0
@3701__19871591	001	B	01/24/1987	12:00	26.0667	32.5667	0	93.0	0	BX	0	15.89	0
@3701__19871591	001	B	01/24/1987	12:00	26.0667	32.5667	0	100.0	0	BX	0	16.72	0
@3701__19871591	001	B	01/24/1987	12:00	26.0667	32.5667	0	114.0	0	BX	0	16.72	0
@3701__19871591	001	B	01/24/1987	12:00	26.0667	32.5667	0	200.0	0	BX	0	15.00	0
@3701__19871591	001	B	01/24/1987	12:00	26.0667	32.5667	0	300.0	0	BX	0	14.39	0
@3701__19871591	001	B	01/24/1987	12:00	26.0667	32.5667	0	450.0	0	BX	0	13.89	0
@3701__19871592	001	B	02/11/1987	12:00	25.9833	33.7500	0	0.0	0	BX	0	16.11	0
@3701__19871592	001	B	02/11/1987	12:00	25.9833	33.7500	0	12.0	0	BX	0	16.78	0
@3701__19871592	001	B	02/11/1987	12:00	25.9833	33.7500	0	18.0	0	BX	0	16.78	0
@3701__19871592	001	B	02/11/1987	12:00	25.9833	33.7500	0	20.0	0	BX	0	16.39	0
@3701__19871592	001	B	02/11/1987	12:00	25.9833	33.7500	0	50.0	0	BX	0	16.28	0
@3701__19871592	001	B	02/11/1987	12:00	25.9833	33.7500	0	70.0	0	BX	0	16.50	0
@3701__19871592	001	B	02/11/1987	12:00	25.9833	33.7500	0	80.0	0	BX	0	16.50	0
@3701__19871592	001	B	02/11/1987	12:00	25.9833	33.7500	0	90.0	0	BX	0	16.78	0
@3701__19871592	001	B	02/11/1987	12:00	25.9833	33.7500	0	170.0	0	BX	0	17.11	0
@3701__19871592	001	B	02/11/1987	12:00	25.9833	33.7500	0	173.0	0	BX	0	16.89	0
@3701__19871592	001	B	02/11/1987	12:00	25.9833	33.7500	0	200.0	0	BX	0	16.78	0
@3701__19871592	001	B	02/11/1987	12:00	25.9833	33.7500	0	420.0	0	BX	0	15.72	0
@3701__19871592	001	B	02/11/1987	12:00	25.9833	33.7500	0	430.0	0	BX	0	16.00	0
@3701__19871592	001	B	02/11/1987	12:00	25.9833	33.7500	0	450.0	0	BX	0	16.00	0
@3701__19871592	002	B	02/12/1987	00:01	29.1833	33.8333	0	0.0	0	BX	0	15.78	0
@3701__19871592	002	B	02/12/1987	00:01	29.1833	33.8333	0	8.0	0	BX	0	15.61	0
@3701__19871592	002	B	02/12/1987	00:01	29.1833	33.8333	0	10.0	0	BX	0	16.00	0
@3701__19871592	002	B	02/12/1987	00:01	29.1833	33.8333	0	80.0	0	BX	0	15.61	0
@3701__19871592	002	B	02/12/1987	00:01	29.1833	33.8333	0	120.0	0	BX	0	15.39	0
@3701__19871592	002	B	02/12/1987	00:01	29.1833	33.8333	0	170.0	0	BX	0	15.22	0
@3701__19871592	002	B	02/12/1987	00:01	29.1833	33.8333	0	238.0	0	BX	0	14.78	0
@3701__19871592	002	B	02/12/1987	00:01	29.1833	33.8333	0	335.0	0	BX	0	14.00	0
@3701__19871592	002	B	02/12/1987	00:01	29.1833	33.8333	0	400.0	0	BX	0	14.00	0
@3701__19871592	002	B	02/12/1987	00:01	29.1833	33.8333	0	451.0	0	BX	0	3.89	0
@3701__19871592	003	B	02/16/1987	07:00	28.6500	34.6000	0	0.0	0	BX	0	14.61	0
@3701__19871592	003	B	02/16/1987	07:00	28.6500	34.6000	0	55.0	0	BX	0	14.61	0
@3701__19871592	003	B	02/16/1987	07:00	28.6500	34.6000	0	80.0	0	BX	0	14.28	0
@3701__19871592	003	B	02/16/1987	07:00	28.6500	34.6000	0	90.0	0	BX	0	14.50	0
@3701__19871592	003	B	02/16/1987	07:00	28.6500	34.6000	0	190.0	0	BX	0	14.39	0
@3701__19871592	003	B	02/16/1987	07:00	28.6500	34.6000	0	250.0	0	BX	0	14.00	0
@3701__19871592	003	B	02/16/1987	07:00	28.6500	34.6000	0	300.0	0	BX	0	13.78	0
@3701__19871592	003	B	02/16/1987	07:00	28.6500	34.6000	0	350.0	0	BX	0	13.61	0
@3701__19871592	003	B	02/16/1987	07:00	28.6500	34.6000	0	400.0	0	BX	0	13.50	0
@3701__19871592	003	B	02/16/1987	07:00	28.6500	34.6000	0	450.0	0	BX	0	13.50	0
@3701__19901593	001	B	06/25/1990	18:00	26.8000	33.6200	0	0.0	0	BX	0	23.98	0
@3701__19901593	001	B	06/25/1990	18:00	26.8000	33.6200	0	6.0	0	BX	0	23.98	0
@3701__19901593	001	B	06/25/1990	18:00	26.8000	33.6200	0	12.0	0	BX	0	23.77	0
@3701__19901593	001	B	06/25/1990	18:00	26.8000	33.6200	0	20.0	0	BX	0	21.76	0
@3701__19901593	001	B	06/25/1990	18:00	26.8000	33.6200	0	23.0	0	BX	0	19.99	0
@3701__19901593	001	B	06/25/1990	18:00	26.8000	33.6200	0	34.0	0	BX	0	18.24	0
@3701__19901593	001	B	06/25/1990	18:00	26.8000	33.6200	0	42.0	0	BX	0	17.94	0
@3701__19901593	001	B	06/25/1990	18:00	26.8000	33.6200	0	53.0	0	BX	0	17.22	0
@3701__19901593	001	B	06/25/1990	18:00	26.8000	33.6200	0	71.0	0	BX	0	16.22	0
@3701__19901593	001	B	06/25/1990	18:00	26.8000	33.6200	0	85.0	0	BX	0	15.85	0
@3701__19901593	001	B	06/25/1990	18:00	26.8000	33.6200	0	156.0	0	BX	0	15.03	0
@3701__19901593	001	B	06/25/1990	18:00	26.8000	33.6200	0	231.0	0	BX	0	14.60	0
@3701__19901593	001	B	06/25/1990	18:00	26.8000	33.6200	0	300.0	0	BX	0	14.33	0
@3701__19901593	001	B	06/25/1990	18:00	26.8000	33.6200	0	461.0	0	BX	0	14.18	0
@3701__19901593	002	B	06/26/1990	00:01	28.6800	33.1300	0	0.0	0	BX	0	23.74	0
@3701__19901593	002	B	06/26/1990	00:01	28.6800	33.1300	0	7.0	0	BX	0	23.69	0
@3701__19901593	002	B	06/26/1990	00:01	28.6800	33.1300	0	17.0	0	BX	0	23.00	0
@3701__19901593	002	B	06/26/1990	00:01	28.6800	33.1300	0	23.0	0	BX	0	21.13	0
@3701__19901593	002	B	06/26/1990	00:01	28.6800	33.1300	0	30.0	0	BX	0	20.20	0
@3701__19901593	002	B	06/26/1990	00:01	28.6800	33.1300	0	38.0	0	BX	0	19.42	0
@3701__19901593	002	B	06/26/1990	00:01	28.6800	33.1300	0	53.0	0	BX	0	18.47	0
@3701__19901593	002	B	06/26/1990	00:01	28.6800	33.1300	0	67.0	0	BX	0	17.72	0
@3701__19901593	002	B	06/26/1990	00:01	28.6800	33.1300	0	87.0	0	BX	0	17.22	0
@3701__19901593	002	B	06/26/1990	00:01	28.6800	33.1300	0	109.0	0	BX	0	16.92	0
@3701__19901593	002	B	06/26/1990	00:01	28.6800	33.1300	0	152.0	0	BX	0	16.80	0
@3701__19901593	002	B	06/26/1990	00:01	28.6800	33.1300	0	185.0	0	BX	0	16.45	0
@3701__19901593	002	B	06/26/1990	00:01	28.6800	33.1300	0	264.0	0	BX	0	16.10	0
@3701__19901593	002	B	06/26/1990	00:01	28.6800	33.1300	0	336.0	0	BX	0	15.13	0
@3701__19901593	002	B	06/26/1990	00:01	28.6800	33.1300	0	463.0	0	BX	0	14.48	0
@3701__19921594	001	B	04/13/1992	00:00	26.7500	33.3500	0	0.0	0	BX	8	16.30	0
@3701__19921594	001	B	04/13/1992	00:00	26.7500	33.3500	0	27.0	0	BX	8	16.30	0
@3701__19921594	001	B	04/13/1992	00:00	26.7500	33.3500	0	40.0	0	BX	8	16.00	0
@3701__19921594	001	B	04/13/1992	00:00	26.7500	33.3500	0	46.0	0	BX	8	15.55	0
@3701__19921594	001	B	04/13/1992	00:00	26.7500	33.3500	0	90.0	0	BX	8	14.93	0
@3701__19921594	001	B	04/13/1992	00:00	26.7500	33.3500	0	228.0	0	BX	8	14.38	0
@3701__19921594	001	B	04/13/1992	00:00	26.7500	33.3500	0	461.0	0	BX	8	14.10	0
@3706__19851595	001	B	04/30/1985	00:00	25.5200	34.2800	0	0.0	0	BX	0	17.58	0
@3706__19851595	001	B	04/30/1985	00:00	25.5200	34.2800	0	9.0	0	BX	0	17.53	0
@3706__19851595	001	B	04/30/1985	00:00	25.5200	34.2800	0	13.0	0	BX	0	17.41	0
@3706__19851595	001	B	04/30/1985	00:00	25.5200	34.2800	0	26.0	0	BX	0	16.14	0
@3706__19851595	001	B	04/30/1985	00:00	25.5200	34.2800	0	31.0	0	BX	0	15.81	0
@3706__19851595	001	B	04/30/1985	00:00	25.5200	34.2800	0	50.0	0	BX	0	15.43	0
@3706__19851595	001	B	04/30/1985	00:00	25.5200	34.2800	0	121.0	0	BX	0	15.35	0
@3706__19851595	001	B	04/30/1985	00:00	25.5200	34.2800	0	164.0	0	BX	0	15.13	0
@3706__19851595	001	B	04/30/1985	00:00	25.5200	34.2800	0	216.0	0	BX	0	15.10	0
@3706__19851595	001	B	04/30/1985	00:00	25.5200	34.2800	0	321.0	0	BX	0	14.64	0
@3706__19851595	001	B	04/30/1985	00:00	25.5200	34.2800	0	405.0	0	BX	0	14.67	0
@3706__19851595	001	B	04/30/1985	00:00	25.5200	34.2800	0	424.0	0	BX	0	14.44	0
@3706__19851595	001	B	04/30/1985	00:00	25.5200	34.2800	0	447.0	0	BX	0	14.47	0
@3706__19851595	002	B	04/30/1985	06:00	27.3800	34.1700	0	0.0	0	BX	0	17.51	0
@3706__19851595	002	B	04/30/1985	06:00	27.3800	34.1700	0	7.0	0	BX	0	17.48	0
@3706__19851595	002	B	04/30/1985	06:00	27.3800	34.1700	0	11.0	0	BX	0	17.10	0
@3706__19851595	002	B	04/30/1985	06:00	27.3800	34.1700	0	32.0	0	BX	0	16.67	0
@3706__19851595	002	B	04/30/1985	06:00	27.3800	34.1700	0	49.0	0	BX	0	15.66	0
@3706__19851595	002	B	04/30/1985	06:00	27.3800	34.1700	0	52.0	0	BX	0	15.51	0
@3706__19851595	002	B	04/30/1985	06:00	27.3800	34.1700	0	83.0	0	BX	0	15.07	0
@3706__19851595	002	B	04/30/1985	06:00	27.3800	34.1700	0	100.0	0	BX	0	15.18	0
@3706__19851595	002	B	04/30/1985	06:00	27.3800	34.1700	0	118.0	0	BX	0	14.80	0
@3706__19851595	002	B	04/30/1985	06:00	27.3800	34.1700	0	205.0	0	BX	0	14.72	0
@3706__19851595	002	B	04/30/1985	06:00	27.3800	34.1700	0	241.0	0	BX	0	14.49	0
@3706__19851595	002	B	04/30/1985	06:00	27.3800	34.1700	0	391.0	0	BX	0	14.41	0
@3706__19851595	002	B	04/30/1985	06:00	27.3800	34.1700	0	448.0	0	BX	0	14.21	0
@3706__19851596	001	B	05/18/1985	18:00	27.7700	34.6000	0	0.0	0	BX	0	20.12	0
@3706__19851596	001	B	05/18/1985	18:00	27.7700	34.6000	0	10.0	0	BX	0	18.70	0
@3706__19851596	001	B	05/18/1985	18:00	27.7700	34.6000	0	24.0	0	BX	0	17.86	0
@3706__19851596	001	B	05/18/1985	18:00	27.7700	34.6000	0	38.0	0	BX	0	16.05	0
@3706__19851596	001	B	05/18/1985	18:00	27.7700	34.6000	0	48.0	0	BX	0	15.53	0
@3706__19851596	001	B	05/18/1985	18:00	27.7700	34.6000	0	60.0	0	BX	0	15.35	0
@3706__19851596	001	B	05/18/1985	18:00	27.7700	34.6000	0	65.0	0	BX	0	15.10	0
@3706__19851596	001	B	05/18/1985	18:00	27.7700	34.6000	0	125.0	0	BX	0	14.75	0
@3706__19851596	001	B	05/18/1985	18:00	27.7700	34.6000	0	192.0	0	BX	0	14.64	0
@3706__19851596	001	B	05/18/1985	18:00	27.7700	34.6000	0	201.0	0	BX	0	14.47	0
@3706__19851596	001	B	05/18/1985	18:00	27.7700	34.6000	0	447.0	0	BX	0	14.21	0
@3706__19851596	002	B	05/19/1985	00:00	25.5200	34.5200	0	0.0	0	BX	0	19.92	0
@3706__19851596	002	B	05/19/1985	00:00	25.5200	34.5200	0	3.0	0	BX	0	19.97	0
@3706__19851596	002	B	05/19/1985	00:00	25.5200	34.5200	0	10.0	0	BX	0	18.88	0
@3706__19851596	002	B	05/19/1985	00:00	25.5200	34.5200	0	13.0	0	BX	0	18.60	0
@3706__19851596	002	B	05/19/1985	00:00	25.5200	34.5200	0	25.0	0	BX	0	18.32	0
@3706__19851596	002	B	05/19/1985	00:00	25.5200	34.5200	0	40.0	0	BX	0	16.49	0
@3706__19851596	002	B	05/19/1985	00:00	25.5200	34.5200	0	46.0	0	BX	0	16.11	0
@3706__19851596	002	B	05/19/1985	00:00	25.5200	34.5200	0	51.0	0	BX	0	15.89	0
@3706__19851596	002	B	05/19/1985	00:00	25.5200	34.5200	0	82.0	0	BX	0	15.56	0
@3706__19851596	002	B	05/19/1985	00:00	25.5200	34.5200	0	91.0	0	BX	0	15.28	0
@3706__19851596	002	B	05/19/1985	00:00	25.5200	34.5200	0	122.0	0	BX	0	15.10	0
@3706__19851596	002	B	05/19/1985	00:00	25.5200	34.5200	0	140.0	0	BX	0	14.75	0
@3706__19851596	002	B	05/19/1985	00:00	25.5200	34.5200	0	243.0	0	BX	0	14.39	0
@3706__19851596	002	B	05/19/1985	00:00	25.5200	34.5200	0	447.0	0	BX	0	14.19	0
@3706__19851597	001	B	06/21/1985	18:00	26.9000	33.9300	0	0.0	0	BX	0	23.62	0
@3706__19851597	001	B	06/21/1985	18:00	26.9000	33.9300	0	12.0	0	BX	0	23.68	0
@3706__19851597	001	B	06/21/1985	18:00	26.9000	33.9300	0	17.0	0	BX	0	23.49	0
@3706__19851597	001	B	06/21/1985	18:00	26.9000	33.9300	0	20.0	0	BX	0	22.36	0
@3706__19851597	001	B	06/21/1985	18:00	26.9000	33.9300	0	32.0	0	BX	0	21.45	0
@3706__19851597	001	B	06/21/1985	18:00	26.9000	33.9300	0	47.0	0	BX	0	18.27	0
@3706__19851597	001	B	06/21/1985	18:00	26.9000	33.9300	0	56.0	0	BX	0	16.72	0
@3706__19851597	001	B	06/21/1985	18:00	26.9000	33.9300	0	63.0	0	BX	0	15.99	0
@3706__19851597	001	B	06/21/1985	18:00	26.9000	33.9300	0	88.0	0	BX	0	15.10	0
@3706__19851597	001	B	06/21/1985	18:00	26.9000	33.9300	0	101.0	0	BX	0	14.87	0
@3706__19851597	001	B	06/21/1985	18:00	26.9000	33.9300	0	195.0	0	BX	0	14.34	0
@3706__19851597	001	B	06/21/1985	18:00	26.9000	33.9300	0	274.0	0	BX	0	14.16	0
@3706__19851597	001	B	06/21/1985	18:00	26.9000	33.9300	0	446.0	0	BX	0	14.14	0
@3706__19851597	002	B	06/22/1985	00:00	29.3000	33.9700	0	0.0	0	BX	0	22.64	0
@3706__19851597	002	B	06/22/1985	00:00	29.3000	33.9700	0	11.0	0	BX	0	22.64	0
@3706__19851597	002	B	06/22/1985	00:00	29.3000	33.9700	0	17.0	0	BX	0	22.54	0
@3706__19851597	002	B	06/22/1985	00:00	29.3000	33.9700	0	21.0	0	BX	0	22.15	0
@3706__19851597	002	B	06/22/1985	00:00	29.3000	33.9700	0	28.0	0	BX	0	19.72	0
@3706__19851597	002	B	06/22/1985	00:00	29.3000	33.9700	0	31.0	0	BX	0	19.05	0
@3706__19851597	002	B	06/22/1985	00:00	29.3000	33.9700	0	41.0	0	BX	0	18.12	0
@3706__19851597	002	B	06/22/1985	00:00	29.3000	33.9700	0	46.0	0	BX	0	17.79	0
@3706__19851597	002	B	06/22/1985	00:00	29.3000	33.9700	0	51.0	0	BX	0	17.71	0
@3706__19851597	002	B	06/22/1985	00:00	29.3000	33.9700	0	60.0	0	BX	0	17.20	0
@3706__19851597	002	B	06/22/1985	00:00	29.3000	33.9700	0	88.0	0	BX	0	16.55	0
@3706__19851597	002	B	06/22/1985	00:00	29.3000	33.9700	0	103.0	0	BX	0	16.64	0
@3706__19851597	002	B	06/22/1985	00:00	29.3000	33.9700	0	176.0	0	BX	0	16.37	0
@3706__19851598	001	B	07/08/1985	18:00	29.6800	34.8200	0	0.0	0	BX	0	23.39	0
@3706__19851598	001	B	07/08/1985	18:00	29.6800	34.8200	0	17.0	0	BX	0	23.36	0
@3706__19851598	001	B	07/08/1985	18:00	29.6800	34.8200	0	21.0	0	BX	0	23.11	0
@3706__19851598	001	B	07/08/1985	18:00	29.6800	34.8200	0	31.0	0	BX	0	19.21	0
@3706__19851598	001	B	07/08/1985	18:00	29.6800	34.8200	0	37.0	0	BX	0	18.34	0
@3706__19851598	001	B	07/08/1985	18:00	29.6800	34.8200	0	48.0	0	BX	0	17.58	0
@3706__19851598	001	B	07/08/1985	18:00	29.6800	34.8200	0	61.0	0	BX	0	17.43	0
@3706__19851598	001	B	07/08/1985	18:00	29.6800	34.8200	0	86.0	0	BX	0	16.52	0
@3706__19851598	001	B	07/08/1985	18:00	29.6800	34.8200	0	96.0	0	BX	0	16.29	0
@3706__19851598	001	B	07/08/1985	18:00	29.6800	34.8200	0	183.0	0	BX	0	16.14	0
@3706__19851598	001	B	07/08/1985	18:00	29.6800	34.8200	0	214.0	0	BX	0	15.84	0
@3706__19851598	001	B	07/08/1985	18:00	29.6800	34.8200	0	292.0	0	BX	0	15.51	0
@3706__19851598	001	B	07/08/1985	18:00	29.6800	34.8200	0	315.0	0	BX	0	15.25	0
@3706__19851598	001	B	07/08/1985	18:00	29.6800	34.8200	0	447.0	0	BX	0	15.05	0
@3706__19851598	002	B	07/09/1985	00:00	27.6500	34.1700	0	0.0	0	BX	0	22.56	0
@3706__19851598	002	B	07/09/1985	00:00	27.6500	34.1700	0	25.0	0	BX	0	22.56	0
@3706__19851598	002	B	07/09/1985	00:00	27.6500	34.1700	0	28.0	0	BX	0	22.54	0
@3706__19851598	002	B	07/09/1985	00:00	27.6500	34.1700	0	31.0	0	BX	0	22.15	0
@3706__19851598	002	B	07/09/1985	00:00	27.6500	34.1700	0	36.0	0	BX	0	19.08	0
@3706__19851598	002	B	07/09/1985	00:00	27.6500	34.1700	0	43.0	0	BX	0	17.36	0
@3706__19851598	002	B	07/09/1985	00:00	27.6500	34.1700	0	55.0	0	BX	0	16.04	0
@3706__19851598	002	B	07/09/1985	00:00	27.6500	34.1700	0	60.0	0	BX	0	15.63	0
@3706__19851598	002	B	07/09/1985	00:00	27.6500	34.1700	0	75.0	0	BX	0	15.15	0
@3706__19851598	002	B	07/09/1985	00:00	27.6500	34.1700	0	106.0	0	BX	0	14.92	0
@3706__19851598	002	B	07/09/1985	00:00	27.6500	34.1700	0	145.0	0	BX	0	14.95	0
@3706__19851598	002	B	07/09/1985	00:00	27.6500	34.1700	0	163.0	0	BX	0	14.77	0
@3706__19851598	002	B	07/09/1985	00:00	27.6500	34.1700	0	447.0	0	BX	0	14.34	0
@3706__19851599	001	B	07/25/1985	18:00	27.2200	32.1700	0	0.0	0	BX	0	25.01	0
@3706__19851599	001	B	07/25/1985	18:00	27.2200	32.1700	0	25.0	0	BX	0	24.93	0
@3706__19851599	001	B	07/25/1985	18:00	27.2200	32.1700	0	31.0	0	BX	0	20.87	0
@3706__19851599	001	B	07/25/1985	18:00	27.2200	32.1700	0	35.0	0	BX	0	20.28	0
@3706__19851599	001	B	07/25/1985	18:00	27.2200	32.1700	0	45.0	0	BX	0	19.51	0
@3706__19851599	001	B	07/25/1985	18:00	27.2200	32.1700	0	52.0	0	BX	0	18.62	0
@3706__19851599	001	B	07/25/1985	18:00	27.2200	32.1700	0	71.0	0	BX	0	17.63	0
@3706__19851599	001	B	07/25/1985	18:00	27.2200	32.1700	0	83.0	0	BX	0	17.23	0
@3706__19851599	001	B	07/25/1985	18:00	27.2200	32.1700	0	97.0	0	BX	0	16.92	0
@3706__19851599	001	B	07/25/1985	18:00	27.2200	32.1700	0	195.0	0	BX	0	16.67	0
@3706__19851599	001	B	07/25/1985	18:00	27.2200	32.1700	0	274.0	0	BX	0	16.01	0
@3706__19851599	001	B	07/25/1985	18:00	27.2200	32.1700	0	318.0	0	BX	0	15.89	0
@3706__19851599	001	B	07/25/1985	18:00	27.2200	32.1700	0	399.0	0	BX	0	15.20	0
@3706__19851599	001	B	07/25/1985	18:00	27.2200	32.1700	0	448.0	0	BX	0	15.05	0
@3706__19851599	002	B	07/26/1985	00:00	29.1800	32.5800	0	0.0	0	BX	0	24.99	0
@3706__19851599	002	B	07/26/1985	00:00	29.1800	32.5800	0	14.0	0	BX	0	25.01	0
@3706__19851599	002	B	07/26/1985	00:00	29.1800	32.5800	0	17.0	0	BX	0	24.67	
@3706__19851599	002	B	07/26/1985	00:00	29.1800	32.5800	0	22.0	0	BX	0	20.71	
@3706__19851599	002	B	07/26/1985	00:00	29.1800	32.5800	0	24.0	0	BX	0	19.97	0
@3706__19851599	002	B	07/26/1985	00:00	29.1800	32.5800	0	36.0	0	BX	0	18.34	0
@3706__19851599	002	B	07/26/1985	00:00	29.1800	32.5800	0	44.0	0	BX	0	18.04	0
@3706__19851599	002	B	07/26/1985	00:00	29.1800	32.5800	0	56.0	0	BX	0	17.08	0
@3706__19851599	002	B	07/26/1985	00:00	29.1800	32.5800	0	61.0	0	BX	0	16.80	0
@3706__19851599	002	B	07/26/1985	00:00	29.1800	32.5800	0	72.0	0	BX	0	16.67	0
@3706__19851599	002	B	07/26/1985	00:00	29.1800	32.5800	0	86.0	0	BX	0	16.22	0
@3706__19851599	002	B	07/26/1985	00:00	29.1800	32.5800	0	93.0	0	BX	0	16.22	0
@3706__19851599	002	B	07/26/1985	00:00	29.1800	32.5800	0	104.0	0	BX	0	15.68	0
@3706__19851599	002	B	07/26/1985	00:00	29.1800	32.5800	0	175.0	0	BX	0	15.61	0
@3706__19851599	002	B	07/26/1985	00:00	29.1800	32.5800	0	209.0	0	BX	0	15.20	0
@3706__19851599	002	B	07/26/1985	00:00	29.1800	32.5800	0	244.0	0	BX	0	15.20	0
@3706__19851599	002	B	07/26/1985	00:00	29.1800	32.5800	0	289.0	0	BX	0	14.90	0
@3706__19851599	002	B	07/26/1985	00:00	29.1800	32.5800	0	449.0	0	BX	0	14.44	0
@3706__19851600	001	B	08/05/1985	06:00	29.7300	34.4000	0	0.0	0	BX	0	25.28	0
@3706__19851600	001	B	08/05/1985	06:00	29.7300	34.4000	0	10.0	0	BX	0	25.30	0
@3706__19851600	001	B	08/05/1985	06:00	29.7300	34.4000	0	17.0	0	BX	0	24.25	0
@3706__19851600	001	B	08/05/1985	06:00	29.7300	34.4000	0	28.0	0	BX	0	23.26	0
@3706__19851600	001	B	08/05/1985	06:00	29.7300	34.4000	0	48.0	0	BX	0	18.65	0
@3706__19851600	001	B	08/05/1985	06:00	29.7300	34.4000	0	59.0	0	BX	0	16.72	0
@3706__19851600	001	B	08/05/1985	06:00	29.7300	34.4000	0	60.0	0	BX	0	16.57	0
@3706__19851600	001	B	08/05/1985	06:00	29.7300	34.4000	0	68.0	0	BX	0	16.55	0
@3706__19851600	001	B	08/05/1985	06:00	29.7300	34.4000	0	74.0	0	BX	0	16.17	0
@3706__19851600	001	B	08/05/1985	06:00	29.7300	34.4000	0	85.0	0	BX	0	15.84	0
@3706__19851600	001	B	08/05/1985	06:00	29.7300	34.4000	0	124.0	0	BX	0	15.35	0
@3706__19851600	001	B	08/05/1985	06:00	29.7300	34.4000	0	175.0	0	BX	0	15.30	0
@3706__19851600	001	B	08/05/1985	06:00	29.7300	34.4000	0	219.0	0	BX	0	15.15	0
@3706__19851600	001	B	08/05/1985	06:00	29.7300	34.4000	0	241.0	0	BX	0	14.87	0
@3706__19851600	001	B	08/05/1985	06:00	29.7300	34.4000	0	326.0	0	BX	0	14.57	0
@3706__19851600	001	B	08/05/1985	06:00	29.7300	34.4000	0	447.0	0	BX	0	14.36	0
@3706__19851600	002	B	08/05/1985	12:00	28.9700	34.9800	0	0.0	0	BX	0	25.25	0
@3706__19851600	002	B	08/05/1985	12:00	28.9700	34.9800	0	8.0	0	BX	0	25.22	0
@3706__19851600	002	B	08/05/1985	12:00	28.9700	34.9800	0	13.0	0	BX	0	24.93	
@3706__19851600	002	B	08/05/1985	12:00	28.9700	34.9800	0	17.0	0	BX	0	20.56	
@3706__19851600	002	B	08/05/1985	12:00	28.9700	34.9800	0	20.0	0	BX	0	19.36	0
@3706__19851600	002	B	08/05/1985	12:00	28.9700	34.9800	0	27.0	0	BX	0	17.76	0
@3706__19851600	002	B	08/05/1985	12:00	28.9700	34.9800	0	35.0	0	BX	0	16.64	0
@3706__19851600	002	B	08/05/1985	12:00	28.9700	34.9800	0	55.0	0	BX	0	15.58	0
@3706__19851600	002	B	08/05/1985	12:00	28.9700	34.9800	0	76.0	0	BX	0	15.23	0
@3706__19851600	002	B	08/05/1985	12:00	28.9700	34.9800	0	169.0	0	BX	0	14.75	0
@3706__19851600	002	B	08/05/1985	12:00	28.9700	34.9800	0	196.0	0	BX	0	14.47	0
@3706__19851600	002	B	08/05/1985	12:00	28.9700	34.9800	0	292.0	0	BX	0	14.36	0
@3706__19851600	002	B	08/05/1985	12:00	28.9700	34.9800	0	337.0	0	BX	0	14.14	0
@3706__19851600	002	B	08/05/1985	12:00	28.9700	34.9800	0	448.0	0	BX	0	14.08	0
@3706__19851601	001	B	08/22/1985	06:00	27.5500	34.8000	0	0.0	0	BX	0	25.12	0
@3706__19851601	001	B	08/22/1985	06:00	27.5500	34.8000	0	5.0	0	BX	0	25.06	0
@3706__19851601	001	B	08/22/1985	06:00	27.5500	34.8000	0	10.0	0	BX	0	24.09	0
@3706__19851601	001	B	08/22/1985	06:00	27.5500	34.8000	0	15.0	0	BX	0	20.79	0
@3706__19851601	001	B	08/22/1985	06:00	27.5500	34.8000	0	21.0	0	BX	0	18.90	0
@3706__19851601	001	B	08/22/1985	06:00	27.5500	34.8000	0	28.0	0	BX	0	17.36	0
@3706__19851601	001	B	08/22/1985	06:00	27.5500	34.8000	0	31.0	0	BX	0	17.05	0
@3706__19851601	001	B	08/22/1985	06:00	27.5500	34.8000	0	49.0	0	BX	0	16.55	0
@3706__19851601	001	B	08/22/1985	06:00	27.5500	34.8000	0	85.0	0	BX	0	16.14	0
@3706__19851601	001	B	08/22/1985	06:00	27.5500	34.8000	0	148.0	0	BX	0	15.99	0
@3706__19851601	001	B	08/22/1985	06:00	27.5500	34.8000	0	409.0	0	BX	0	14.82	0
@3706__19851601	001	B	08/22/1985	06:00	27.5500	34.8000	0	423.0	0	BX	0	14.49	0
@3706__19851601	001	B	08/22/1985	06:00	27.5500	34.8000	0	447.0	0	BX	0	14.49	0
@3706__19851601	002	B	08/22/1985	12:00	29.0700	34.5300	0	0.0	0	BX	0	25.62	0
@3706__19851601	002	B	08/22/1985	12:00	29.0700	34.5300	0	3.0	0	BX	0	25.65	0
@3706__19851601	002	B	08/22/1985	12:00	29.0700	34.5300	0	7.0	0	BX	0	25.33	0
@3706__19851601	002	B	08/22/1985	12:00	29.0700	34.5300	0	15.0	0	BX	0	25.20	0
@3706__19851601	002	B	08/22/1985	12:00	29.0700	34.5300	0	27.0	0	BX	0	21.58	0
@3706__19851601	002	B	08/22/1985	12:00	29.0700	34.5300	0	32.0	0	BX	0	20.66	0
@3706__19851601	002	B	08/22/1985	12:00	29.0700	34.5300	0	40.0	0	BX	0	17.86	0
@3706__19851601	002	B	08/22/1985	12:00	29.0700	34.5300	0	43.0	0	BX	0	17.36	0
@3706__19851601	002	B	08/22/1985	12:00	29.0700	34.5300	0	59.0	0	BX	0	16.17	0
@3706__19851601	002	B	08/22/1985	12:00	29.0700	34.5300	0	63.0	0	BX	0	15.96	0
@3706__19851601	002	B	08/22/1985	12:00	29.0700	34.5300	0	96.0	0	BX	0	15.53	0
@3706__19851601	002	B	08/22/1985	12:00	29.0700	34.5300	0	103.0	0	BX	0	15.30	0
@3706__19851601	002	B	08/22/1985	12:00	29.0700	34.5300	0	138.0	0	BX	0	15.25	0
@3706__19851601	002	B	08/22/1985	12:00	29.0700	34.5300	0	153.0	0	BX	0	15.00	0
@3706__19851601	002	B	08/22/1985	12:00	29.0700	34.5300	0	289.0	0	BX	0	14.49	0
@3706__19851601	002	B	08/22/1985	12:00	29.0700	34.5300	0	448.0	0	BX	0	14.19	0
@3706__19871602	001	B	03/12/1987	06:00	25.9833	34.6333	0	0.0	0	BX	0	15.39	0
@3706__19871602	001	B	03/12/1987	06:00	25.9833	34.6333	0	210.0	0	BX	0	15.39	0
@3706__19871602	001	B	03/12/1987	06:00	25.9833	34.6333	0	220.0	0	BX	0	15.00	0
@3706__19871602	001	B	03/12/1987	06:00	25.9833	34.6333	0	230.0	0	BX	0	14.72	0
@3706__19871602	001	B	03/12/1987	06:00	25.9833	34.6333	0	250.0	0	BX	0	14.72	0
@3706__19871602	001	B	03/12/1987	06:00	25.9833	34.6333	0	310.0	0	BX	0	14.50	0
@3706__19871602	001	B	03/12/1987	06:00	25.9833	34.6333	0	350.0	0	BX	0	14.39	0
@3706__19871602	001	B	03/12/1987	06:00	25.9833	34.6333	0	390.0	0	BX	0	14.28	0
@3706__19871602	001	B	03/12/1987	06:00	25.9833	34.6333	0	410.0	0	BX	0	14.28	0
@3706__19871602	001	B	03/12/1987	06:00	25.9833	34.6333	0	460.0	0	BX	0	14.22	0
@3715__19831603	001	B	02/28/1983	11:30	28.1500	33.8569	0	0.0	0	BX	0	15.58	0
@3715__19831603	001	B	02/28/1983	11:30	28.1500	33.8569	0	102.0	0	BX	0	15.40	0
@3715__19831603	001	B	02/28/1983	11:30	28.1500	33.8569	0	153.0	0	BX	0	15.51	0
@3715__19831603	001	B	02/28/1983	11:30	28.1500	33.8569	0	162.0	0	BX	0	15.48	0
@3715__19831603	001	B	02/28/1983	11:30	28.1500	33.8569	0	169.0	0	BX	0	15.18	0
@3715__19831603	001	B	02/28/1983	11:30	28.1500	33.8569	0	260.0	0	BX	0	14.67	0
@3715__19831603	001	B	02/28/1983	11:30	28.1500	33.8569	0	352.0	0	BX	0	14.49	0
@3715__19831603	001	B	02/28/1983	11:30	28.1500	33.8569	0	392.0	0	BX	0	14.24	0
@3715__19831603	001	B	02/28/1983	11:30	28.1500	33.8569	0	461.0	0	BX	0	14.11	0
@3715__19831603	002	B	02/28/1983	18:30	25.5800	34.0500	0	0.0	0	BX	0	15.73	0
@3715__19831603	002	B	02/28/1983	18:30	25.5800	34.0500	0	22.0	0	BX	0	15.86	0
@3715__19831603	002	B	02/28/1983	18:30	25.5800	34.0500	0	46.0	0	BX	0	15.73	0
@3715__19831603	002	B	02/28/1983	18:30	25.5800	34.0500	0	102.0	0	BX	0	15.81	0
@3715__19831603	002	B	02/28/1983	18:30	25.5800	34.0500	0	158.0	0	BX	0	15.58	0
@3715__19831603	002	B	02/28/1983	18:30	25.5800	34.0500	0	216.0	0	BX	0	15.58	0
@3715__19831603	002	B	02/28/1983	18:30	25.5800	34.0500	0	252.0	0	BX	0	15.48	0
@3715__19831603	002	B	02/28/1983	18:30	25.5800	34.0500	0	264.0	0	BX	0	15.25	0
@3715__19831603	002	B	02/28/1983	18:30	25.5800	34.0500	0	274.0	0	BX	0	15.28	0
@3715__19831603	002	B	02/28/1983	18:30	25.5800	34.0500	0	291.0	0	BX	0	15.02	0
@3715__19831603	002	B	02/28/1983	18:30	25.5800	34.0500	0	386.0	0	BX	0	14.90	0
@3715__19831603	002	B	02/28/1983	18:30	25.5800	34.0500	0	464.0	0	BX	0	14.52	0
@3715__19901604	001	B	03/19/1990	00:04	28.1800	33.4500	0	0.0	0	BX	0	16.77	0
@3715__19901604	001	B	03/19/1990	00:04	28.1800	33.4500	0	61.0	0	BX	0	16.72	0
@3715__19901604	001	B	03/19/1990	00:04	28.1800	33.4500	0	72.0	0	BX	0	16.30	0
@3715__19901604	001	B	03/19/1990	00:04	28.1800	33.4500	0	85.0	0	BX	0	16.02	0
@3715__19901604	001	B	03/19/1990	00:04	28.1800	33.4500	0	119.0	0	BX	0	15.92	0
@3715__19901604	001	B	03/19/1990	00:04	28.1800	33.4500	0	210.0	0	BX	0	15.08	0
@3715__19901604	001	B	03/19/1990	00:04	28.1800	33.4500	0	291.0	0	BX	0	14.60	0
@3715__19901604	001	B	03/19/1990	00:04	28.1800	33.4500	0	428.0	0	BX	0	14.18	0
@3715__19901604	001	B	03/19/1990	00:04	28.1800	33.4500	0	461.0	0	BX	0	14.20	0
@3715__19901604	002	B	03/19/1990	06:15	29.1800	34.0200	0	0.0	0	BX	0	15.97	0
@3715__19901604	002	B	03/19/1990	06:15	29.1800	34.0200	0	25.0	0	BX	0	15.90	0
@3715__19901604	002	B	03/19/1990	06:15	29.1800	34.0200	0	45.0	0	BX	0	15.42	0
@3715__19901604	002	B	03/19/1990	06:15	29.1800	34.0200	0	96.0	0	BX	0	15.30	0
@3715__19901604	002	B	03/19/1990	06:15	29.1800	34.0200	0	155.0	0	BX	0	14.73	0
@3715__19901604	002	B	03/19/1990	06:15	29.1800	34.0200	0	273.0	0	BX	0	14.60	0
@3715__19901604	002	B	03/19/1990	06:15	29.1800	34.0200	0	327.0	0	BX	0	14.33	0
@3715__19901604	002	B	03/19/1990	06:15	29.1800	34.0200	0	461.0	0	BX	0	14.13	0
@3715__19901604	003	B	03/19/1990	18:54	30.0000	33.3200	0	0.0	0	BX	0	16.67	0
@3715__19901604	003	B	03/19/1990	18:54	30.0000	33.3200	0	53.0	0	BX	0	16.30	0
@3715__19901604	003	B	03/19/1990	18:54	30.0000	33.3200	0	153.0	0	BX	0	16.25	0
@3715__19901604	003	B	03/19/1990	18:54	30.0000	33.3200	0	181.0	0	BX	0	16.10	0
@3715__19901604	003	B	03/19/1990	18:54	30.0000	33.3200	0	215.0	0	BX	0	15.62	0
@3715__19901604	003	B	03/19/1990	18:54	30.0000	33.3200	0	283.0	0	BX	0	15.27	0
@3715__19901604	003	B	03/19/1990	18:54	30.0000	33.3200	0	375.0	0	BX	0	15.30	0
@3715__19901604	003	B	03/19/1990	18:54	30.0000	33.3200	0	431.0	0	BX	0	15.22	0
@3715__19901604	003	B	03/19/1990	18:54	30.0000	33.3200	0	462.0	0	BX	0	15.05	0
@3715__19901604	004	B	03/20/1990	06:07	29.6800	33.0700	0	0.0	0	BX	0	16.70	0
@3715__19901604	004	B	03/20/1990	06:07	29.6800	33.0700	0	62.0	0	BX	0	16.67	0
@3715__19901604	004	B	03/20/1990	06:07	29.6800	33.0700	0	108.0	0	BX	0	16.35	0
@3715__19901604	004	B	03/20/1990	06:07	29.6800	33.0700	0	153.0	0	BX	0	16.27	0
@3715__19901604	004	B	03/20/1990	06:07	29.6800	33.0700	0	215.0	0	BX	0	15.77	0
@3715__19901604	004	B	03/20/1990	06:07	29.6800	33.0700	0	231.0	0	BX	0	15.47	0
@3715__19901604	004	B	03/20/1990	06:07	29.6800	33.0700	0	310.0	0	BX	0	14.68	0
@3715__19901604	004	B	03/20/1990	06:07	29.6800	33.0700	0	367.0	0	BX	0	14.35	0
@3715__19901604	004	B	03/20/1990	06:07	29.6800	33.0700	0	460.0	0	BX	0	14.28	0
@3715__19901604	005	B	03/20/1990	12:54	30.0000	33.4000	0	0.0	0	BX	0	16.72	0
@3715__19901604	005	B	03/20/1990	12:54	30.0000	33.4000	0	23.0	0	BX	0	16.45	0
@3715__19901604	005	B	03/20/1990	12:54	30.0000	33.4000	0	147.0	0	BX	0	16.20	0
@3715__19901604	005	B	03/20/1990	12:54	30.0000	33.4000	0	223.0	0	BX	0	15.60	0
@3715__19901604	005	B	03/20/1990	12:54	30.0000	33.4000	0	383.0	0	BX	0	15.37	0
@3715__19901604	005	B	03/20/1990	12:54	30.0000	33.4000	0	403.0	0	BX	0	15.30	0
@3715__19901604	005	B	03/20/1990	12:54	30.0000	33.4000	0	424.0	0	BX	0	14.98	0
@3715__19901604	005	B	03/20/1990	12:54	30.0000	33.4000	0	460.0	0	BX	0	14.75	0
@3715__19901604	006	B	03/23/1990	14:00	26.0500	33.6300	0	0.0	0	BX	4	16.42	0
@3715__19901604	006	B	03/23/1990	14:00	26.0500	33.6300	0	8.0	0	BX	4	16.35	0
@3715__19901604	006	B	03/23/1990	14:00	26.0500	33.6300	0	21.0	0	BX	4	15.87	0
@3715__19901604	006	B	03/23/1990	14:00	26.0500	33.6300	0	37.0	0	BX	4	15.47	0
@3715__19901604	006	B	03/23/1990	14:00	26.0500	33.6300	0	86.0	0	BX	4	14.93	0
@3715__19901604	006	B	03/23/1990	14:00	26.0500	33.6300	0	177.0	0	BX	4	14.45	0
@3715__19901604	006	B	03/23/1990	14:00	26.0500	33.6300	0	353.0	0	BX	4	14.33	0
@3715__19901604	006	B	03/23/1990	14:00	26.0500	33.6300	0	424.0	0	BX	4	14.15	0
@3715__19901604	007	B	03/23/1990	18:00	25.1300	33.9800	0	0.0	0	BX	0	16.39	0
@3715__19901604	007	B	03/23/1990	18:00	25.1300	33.9800	0	81.0	0	BX	0	16.45	0
@3715__19901604	007	B	03/23/1990	18:00	25.1300	33.9800	0	109.0	0	BX	0	16.39	0
@3715__19901604	007	B	03/23/1990	18:00	25.1300	33.9800	0	131.0	0	BX	0	16.02	0
@3715__19901604	007	B	03/23/1990	18:00	25.1300	33.9800	0	147.0	0	BX	0	15.52	0
@3715__19901604	007	B	03/23/1990	18:00	25.1300	33.9800	0	178.0	0	BX	0	15.18	0
@3715__19901604	007	B	03/23/1990	18:00	25.1300	33.9800	0	221.0	0	BX	0	15.05	0
@3715__19901604	007	B	03/23/1990	18:00	25.1300	33.9800	0	257.0	0	BX	0	14.73	0
@3715__19901604	007	B	03/23/1990	18:00	25.1300	33.9800	0	461.0	0	BX	0	14.18	0
@3732__20031605	001	B	02/22/2003	00:01	27.4000	33.3833	0	0.0	0	BX	0	17.0	0
@3732__20031605	001	B	02/22/2003	00:01	27.4000	33.3833	0	39.0	0	BX	0	17.0	0
@3732__20031605	001	B	02/22/2003	00:01	27.4000	33.3833	0	158.0	0	BX	0	17.2	0
@3732__20031605	001	B	02/22/2003	00:01	27.4000	33.3833	0	167.0	0	BX	0	17.0	0
@3732__20031605	001	B	02/22/2003	00:01	27.4000	33.3833	0	198.0	0	BX	0	16.8	0
@3732__20031605	001	B	02/22/2003	00:01	27.4000	33.3833	0	249.0	0	BX	0	16.4	0
@3732__20031605	001	B	02/22/2003	00:01	27.4000	33.3833	0	298.0	0	BX	0	15.6	0
@3732__20031605	001	B	02/22/2003	00:01	27.4000	33.3833	0	347.0	0	BX	0	15.2	0
@3732__20031605	001	B	02/22/2003	00:01	27.4000	33.3833	0	399.0	0	BX	0	15.0	0
@3732__20031605	002	B	02/22/2003	06:00	29.0167	32.4667	0	0.0	0	BX	0	17.4	0
@3732__20031605	002	B	02/22/2003	06:00	29.0167	32.4667	0	48.0	0	BX	0	17.4	0
@3732__20031605	002	B	02/22/2003	06:00	29.0167	32.4667	0	97.0	0	BX	0	17.4	0
@3732__20031605	002	B	02/22/2003	06:00	29.0167	32.4667	0	118.0	0	BX	0	17.4	0
@3732__20031605	002	B	02/22/2003	06:00	29.0167	32.4667	0	125.0	0	BX	0	16.8	0
@3732__20031605	002	B	02/22/2003	06:00	29.0167	32.4667	0	173.0	0	BX	0	16.7	0
@3732__20031605	002	B	02/22/2003	06:00	29.0167	32.4667	0	198.0	0	BX	0	16.1	0
@3732__20031605	002	B	02/22/2003	06:00	29.0167	32.4667	0	289.0	0	BX	0	15.5	0
@3732__20031605	002	B	02/22/2003	06:00	29.0167	32.4667	0	298.0	0	BX	0	15.1	0
@3732__20031605	002	B	02/22/2003	06:00	29.0167	32.4667	0	347.0	0	BX	0	14.7	0
@3732__20031605	002	B	02/22/2003	06:00	29.0167	32.4667	0	399.0	0	BX	0	14.6	0
@3732__20031605	002	B	02/22/2003	06:00	29.0167	32.4667	0	448.0	0	BX	0	14.5	0
@3732__20031606	001	B	04/28/2003	18:00	26.4167	34.2000	0	0.0	0	BX	0	18.0	0
@3732__20031606	001	B	04/28/2003	18:00	26.4167	34.2000	0	3.0	0	BX	0	17.5	0
@3732__20031606	001	B	04/28/2003	18:00	26.4167	34.2000	0	27.0	0	BX	0	17.5	0
@3732__20031606	001	B	04/28/2003	18:00	26.4167	34.2000	0	57.0	0	BX	0	17.0	0
@3732__20031606	001	B	04/28/2003	18:00	26.4167	34.2000	0	79.0	0	BX	0	16.0	0
@3732__20031606	001	B	04/28/2003	18:00	26.4167	34.2000	0	100.0	0	BX	0	15.5	0
@3732__20031606	001	B	04/28/2003	18:00	26.4167	34.2000	0	149.0	0	BX	0	15.4	0
@3732__20031606	001	B	04/28/2003	18:00	26.4167	34.2000	0	201.0	0	BX	0	3.9	0
@3732__20031606	001	B	04/28/2003	18:00	26.4167	34.2000	0	249.0	0	BX	0	15.0	0
@3732__20031606	001	B	04/28/2003	18:00	26.4167	34.2000	0	301.0	0	BX	0	14.8	0
@3732__20031606	001	B	04/28/2003	18:00	26.4167	34.2000	0	350.0	0	BX	0	14.6	0
@3732__20031606	001	B	04/28/2003	18:00	26.4167	34.2000	0	402.0	0	BX	0	14.5	0
@3732__20031606	002	B	04/29/2003	00:00	28.3667	33.5667	0	0.0	0	BX	8	17.7	0
@3732__20031606	002	B	04/29/2003	00:00	28.3667	33.5667	0	6.0	0	BX	8	17.7	0
@3732__20031606	002	B	04/29/2003	00:00	28.3667	33.5667	0	27.0	0	BX	8	16.8	0
@3732__20031606	002	B	04/29/2003	00:00	28.3667	33.5667	0	57.0	0	BX	8	16.4	0
@3732__20031606	002	B	04/29/2003	00:00	28.3667	33.5667	0	85.0	0	BX	8	16.0	0
@3732__20031606	002	B	04/29/2003	00:00	28.3667	33.5667	0	112.0	0	BX	8	15.0	0
@3732__20031606	002	B	04/29/2003	00:00	28.3667	33.5667	0	149.0	0	BX	8	14.3	0
@3732__20031606	002	B	04/29/2003	00:00	28.3667	33.5667	0	228.0	0	BX	8	12.8	0
@3732__20031606	002	B	04/29/2003	00:00	28.3667	33.5667	0	359.0	0	BX	8	14.0	0
@3732__20031606	002	B	04/29/2003	00:00	28.3667	33.5667	0	457.0	0	BX	8	13.4	0
@3739__19821607	001	B	07/11/1982	06:00	28.8300	32.5700	0	0.0	0	BX	0	23.76	0
@3739__19821607	001	B	07/11/1982	06:00	28.8300	32.5700	0	22.0	0	BX	0	23.81	0
@3739__19821607	001	B	07/11/1982	06:00	28.8300	32.5700	0	29.0	0	BX	0	20.78	0
@3739__19821607	001	B	07/11/1982	06:00	28.8300	32.5700	0	35.0	0	BX	0	19.32	0
@3739__19821607	001	B	07/11/1982	06:00	28.8300	32.5700	0	39.0	0	BX	0	18.79	0
@3739__19821607	001	B	07/11/1982	06:00	28.8300	32.5700	0	49.0	0	BX	0	17.84	0
@3739__19821607	001	B	07/11/1982	06:00	28.8300	32.5700	0	62.0	0	BX	0	17.15	0
@3739__19821607	001	B	07/11/1982	06:00	28.8300	32.5700	0	75.0	0	BX	0	16.76	0
@3739__19821607	001	B	07/11/1982	06:00	28.8300	32.5700	0	129.0	0	BX	0	15.95	0
@3739__19821607	001	B	07/11/1982	06:00	28.8300	32.5700	0	158.0	0	BX	0	15.63	0
@3739__19821607	001	B	07/11/1982	06:00	28.8300	32.5700	0	262.0	0	BX	0	14.92	0
@3739__19821607	001	B	07/11/1982	06:00	28.8300	32.5700	0	327.0	0	BX	0	14.75	0
@3739__19821607	001	B	07/11/1982	06:00	28.8300	32.5700	0	349.0	0	BX	0	14.57	0
@3739__19821607	002	B	07/11/1982	18:00	25.5000	33.4000	0	0.0	0	BX	0	25.09	0
@3739__19821607	002	B	07/11/1982	18:00	25.5000	33.4000	0	9.0	0	BX	0	25.12	0
@3739__19821607	002	B	07/11/1982	18:00	25.5000	33.4000	0	17.0	0	BX	0	25.00	0
@3739__19821607	002	B	07/11/1982	18:00	25.5000	33.4000	0	21.0	0	BX	0	24.87	0
@3739__19821607	002	B	07/11/1982	18:00	25.5000	33.4000	0	24.0	0	BX	0	24.12	
@3739__19821607	002	B	07/11/1982	18:00	25.5000	33.4000	0	27.0	0	BX	0	21.53	
@3739__19821607	002	B	07/11/1982	18:00	25.5000	33.4000	0	32.0	0	BX	0	19.64	0
@3739__19821607	002	B	07/11/1982	18:00	25.5000	33.4000	0	35.0	0	BX	0	18.95	0
@3739__19821607	002	B	07/11/1982	18:00	25.5000	33.4000	0	49.0	0	BX	0	17.29	0
@3739__19821607	002	B	07/11/1982	18:00	25.5000	33.4000	0	81.0	0	BX	0	16.13	0
@3739__19821607	002	B	07/11/1982	18:00	25.5000	33.4000	0	90.0	0	BX	0	15.96	0
@3739__19821607	002	B	07/11/1982	18:00	25.5000	33.4000	0	104.0	0	BX	0	15.91	0
@3739__19821607	002	B	07/11/1982	18:00	25.5000	33.4000	0	131.0	0	BX	0	15.42	0
@3739__19821607	002	B	07/11/1982	18:00	25.5000	33.4000	0	176.0	0	BX	0	15.23	0
@3739__19821607	002	B	07/11/1982	18:00	25.5000	33.4000	0	206.0	0	BX	0	14.95	0
@3739__19821607	002	B	07/11/1982	18:00	25.5000	33.4000	0	303.0	0	BX	0	14.52	0
@3739__19821607	002	B	07/11/1982	18:00	25.5000	33.4000	0	471.0	0	BX	0	14.14	0
@3739__19881608	001	B	09/05/1988	11:30	29.6000	31.5300	0	0.0	0	BX	0	27.01	0
@3739__19881608	001	B	09/05/1988	11:30	29.6000	31.5300	0	30.0	0	BX	0	26.60	0
@3739__19881608	001	B	09/05/1988	11:30	29.6000	31.5300	0	46.0	0	BX	0	25.99	0
@3739__19881608	001	B	09/05/1988	11:30	29.6000	31.5300	0	50.0	0	BX	0	25.57	
@3739__19881608	001	B	09/05/1988	11:30	29.6000	31.5300	0	53.0	0	BX	0	22.69	
@3739__19881608	001	B	09/05/1988	11:30	29.6000	31.5300	0	69.0	0	BX	0	18.14	0
@3739__19881608	001	B	09/05/1988	11:30	29.6000	31.5300	0	75.0	0	BX	0	17.08	0
@3739__19881608	001	B	09/05/1988	11:30	29.6000	31.5300	0	81.0	0	BX	0	16.70	0
@3739__19881608	001	B	09/05/1988	11:30	29.6000	31.5300	0	109.0	0	BX	0	15.86	0
@3739__19881608	001	B	09/05/1988	11:30	29.6000	31.5300	0	134.0	0	BX	0	15.40	0
@3739__19881608	001	B	09/05/1988	11:30	29.6000	31.5300	0	188.0	0	BX	0	15.10	0
@3739__19881608	001	B	09/05/1988	11:30	29.6000	31.5300	0	227.0	0	BX	0	14.62	0
@3739__19881608	001	B	09/05/1988	11:30	29.6000	31.5300	0	301.0	0	BX	0	14.16	0
@3739__19881608	001	B	09/05/1988	11:30	29.6000	31.5300	0	445.0	0	BX	0	13.86	0
@3739__19881608	002	B	09/05/1988	15:00	29.6667	31.8833	0	0.0	0	BX	0	27.2	0
@3739__19881608	002	B	09/05/1988	15:00	29.6667	31.8833	0	21.0	0	BX	0	27.2	0
@3739__19881608	002	B	09/05/1988	15:00	29.6667	31.8833	0	30.0	0	BX	0	25.9	0
@3739__19881608	002	B	09/05/1988	15:00	29.6667	31.8833	0	37.0	0	BX	0	24.0	
@3739__19881608	002	B	09/05/1988	15:00	29.6667	31.8833	0	40.0	0	BX	0	20.0	
@3739__19881608	002	B	09/05/1988	15:00	29.6667	31.8833	0	49.0	0	BX	0	18.5	0
@3739__19881608	002	B	09/05/1988	15:00	29.6667	31.8833	0	70.0	0	BX	0	17.0	0
@3739__19881608	002	B	09/05/1988	15:00	29.6667	31.8833	0	79.0	0	BX	0	16.4	0
@3739__19881608	002	B	09/05/1988	15:00	29.6667	31.8833	0	101.0	0	BX	0	15.6	0
@3739__19881608	002	B	09/05/1988	15:00	29.6667	31.8833	0	140.0	0	BX	0	15.2	0
@3739__19881608	002	B	09/05/1988	15:00	29.6667	31.8833	0	171.0	0	BX	0	15.0	0
@3739__19881608	002	B	09/05/1988	15:00	29.6667	31.8833	0	229.0	0	BX	0	14.5	0
@3739__19881608	002	B	09/05/1988	15:00	29.6667	31.8833	0	299.0	0	BX	0	14.0	0
@3739__19881608	002	B	09/05/1988	15:00	29.6667	31.8833	0	451.0	0	BX	0	13.5	0
@3739__19881608	003	B	09/08/1988	18:00	28.1000	33.4200	0	0.0	0	BX	0	25.62	0
@3739__19881608	003	B	09/08/1988	18:00	28.1000	33.4200	0	10.0	0	BX	0	25.78	0
@3739__19881608	003	B	09/08/1988	18:00	28.1000	33.4200	0	26.0	0	BX	0	25.70	
@3739__19881608	003	B	09/08/1988	18:00	28.1000	33.4200	0	32.0	0	BX	0	20.18	
@3739__19881608	003	B	09/08/1988	18:00	28.1000	33.4200	0	35.0	0	BX	0	19.30	0
@3739__19881608	003	B	09/08/1988	18:00	28.1000	33.4200	0	40.0	0	BX	0	18.67	0
@3739__19881608	003	B	09/08/1988	18:00	28.1000	33.4200	0	50.0	0	BX	0	17.91	0
@3739__19881608	003	B	09/08/1988	18:00	28.1000	33.4200	0	57.0	0	BX	0	17.51	0
@3739__19881608	003	B	09/08/1988	18:00	28.1000	33.4200	0	83.0	0	BX	0	16.92	0
@3739__19881608	003	B	09/08/1988	18:00	28.1000	33.4200	0	110.0	0	BX	0	16.60	0
@3739__19881608	003	B	09/08/1988	18:00	28.1000	33.4200	0	242.0	0	BX	0	15.73	0
@3739__19881608	003	B	09/08/1988	18:00	28.1000	33.4200	0	307.0	0	BX	0	15.51	0
@3739__19881608	003	B	09/08/1988	18:00	28.1000	33.4200	0	357.0	0	BX	0	15.10	0
@3739__19881608	003	B	09/08/1988	18:00	28.1000	33.4200	0	447.0	0	BX	0	14.69	0
@3739__19881609	001	B	09/30/1988	18:30	25.6167	34.2000	0	0.0	0	BX	0	24.5	0
@3739__19881609	001	B	09/30/1988	18:30	25.6167	34.2000	0	50.0	0	BX	0	24.0	0
@3739__19881609	001	B	09/30/1988	18:30	25.6167	34.2000	0	80.0	0	BX	0	23.5	0
@3739__19881609	001	B	09/30/1988	18:30	25.6167	34.2000	0	90.0	0	BX	0	22.0	0
@3739__19881609	001	B	09/30/1988	18:30	25.6167	34.2000	0	95.0	0	BX	0	20.0	0
@3739__19881609	001	B	09/30/1988	18:30	25.6167	34.2000	0	103.0	0	BX	0	16.5	0
@3739__19881609	001	B	09/30/1988	18:30	25.6167	34.2000	0	150.0	0	BX	0	15.5	0
@3739__19881609	001	B	09/30/1988	18:30	25.6167	34.2000	0	187.0	0	BX	0	15.0	0
@3739__19881609	001	B	09/30/1988	18:30	25.6167	34.2000	0	250.0	0	BX	0	14.4	0
@3739__19881609	001	B	09/30/1988	18:30	25.6167	34.2000	0	300.0	0	BX	0	14.2	0
@3739__19881609	001	B	09/30/1988	18:30	25.6167	34.2000	0	350.0	0	BX	0	14.0	0
@3739__19881609	001	B	09/30/1988	18:30	25.6167	34.2000	0	400.0	0	BX	0	14.0	0
@3739__19881609	001	B	09/30/1988	18:30	25.6167	34.2000	0	450.0	0	BX	0	13.7	0
@3741__19851610	001	B	05/18/1985	11:00	29.7333	34.8833	0	0.0	0	BX	0	20.6	0
@3741__19851611	001	B	05/30/1985	23:00	29.8167	33.6333	0	0.0	0	BX	0	20.6	0
@3741__19851611	002	B	05/31/1985	01:00	29.1667	33.6667	0	0.0	0	BX	0	20.6	0
@3741__19851611	003	B	05/31/1985	02:00	28.8333	33.6833	0	0.0	0	BX	0	20.6	0
@3741__19851611	004	B	05/31/1985	03:00	28.5167	33.7000	0	0.0	0	BX	0	21.1	0
@3741__19851611	005	B	05/31/1985	04:00	28.1667	33.7333	0	0.0	0	BX	0	21.1	0
@3741__19851611	006	B	05/31/1985	05:00	27.8500	33.7500	0	0.0	0	BX	0	21.1	0
@3741__19851611	007	B	05/31/1985	06:00	27.6000	33.7833	0	0.0	0	BX	0	21.1	0
@3741__19851611	008	B	05/31/1985	07:00	27.3500	33.8000	0	0.0	0	BX	0	19.4	0
@3741__19851611	009	B	05/31/1985	08:00	27.1333	33.8000	0	0.0	0	BX	0	19.4	0
@3741__19851611	010	B	05/31/1985	09:00	26.9833	33.8000	0	0.0	0	BX	0	20.6	0
@3741__19851611	011	B	05/31/1985	10:00	26.7833	33.8167	0	0.0	0	BX	0	19.4	0
@3741__19851611	012	B	05/31/1985	11:00	26.4500	33.8167	0	0.0	0	BX	0	19.4	0
@3741__19851611	013	B	05/31/1985	12:00	26.4333	33.8167	0	0.0	0	BX	0	20	0
@3741__19851611	014	B	05/31/1985	13:00	26.1833	33.8167	0	0.0	0	BX	0	19.4	0
@3741__19851611	015	B	05/31/1985	14:00	25.9000	33.8667	0	0.0	0	BX	0	20	0
@3741__19851611	016	B	05/31/1985	15:00	25.6833	33.9167	0	0.0	0	BX	0	20	0
@3741__19851611	017	B	05/31/1985	16:00	25.4833	33.8667	0	0.0	0	BX	0	19.4	0
@3741__19851611	018	B	05/31/1985	17:00	25.1833	33.9500	0	0.0	0	BX	0	20	0
@3741__19851612	001	B	06/01/1985	03:00	25.0667	34.3000	0	0.0	0	BX	0	20	0
@3741__19851612	002	B	06/01/1985	04:00	25.3500	34.2833	0	0.0	0	BX	0	20	0
@3741__19851612	003	B	06/01/1985	05:00	25.7167	34.2500	0	0.0	0	BX	0	20.6	0
@3741__19851612	004	B	06/01/1985	06:00	26.0000	34.2167	0	0.0	0	BX	0	19.4	0
@3741__19851612	005	B	06/01/1985	07:00	26.2833	34.1833	0	0.0	0	BX	0	19.4	0
@3741__19851612	006	B	06/01/1985	08:00	26.4000	34.1667	0	0.0	0	BX	0	19.4	0
@3741__19851612	007	B	06/01/1985	09:00	26.7500	34.0500	0	0.0	0	BX	0	19.4	0
@3741__19851612	008	B	06/01/1985	10:00	27.0833	34.0833	0	0.0	0	BX	0	21.1	0
@3741__19851612	009	B	06/01/1985	11:00	27.3667	34.0167	0	0.0	0	BX	0	21.1	0
@3741__19851612	010	B	06/01/1985	12:00	27.6833	33.9667	0	0.0	0	BX	0	19.4	0
@3741__19851612	011	B	06/01/1985	13:00	28.0333	33.9000	0	0.0	0	BX	0	19.4	0
@3741__19851612	012	B	06/01/1985	14:00	28.3500	33.8333	0	0.0	0	BX	0	19.4	0
@3741__19851612	013	B	06/01/1985	15:00	28.7000	33.7667	0	0.0	0	BX	0	21.7	0
@3741__19851612	014	B	06/01/1985	16:00	29.1167	33.6833	0	0.0	0	BX	0	21.1	0
@3741__19851612	015	B	06/01/1985	17:00	29.6333	33.5667	0	0.0	0	BX	4	21.1	0
@3741__19851613	001	B	06/08/1985	03:00	29.9833	34.2500	0	0.0	0	BX	0	21.1	0
@3741__19851613	002	B	06/08/1985	04:00	29.6333	34.2333	0	0.0	0	BX	0	20.6	0
@3741__19851613	003	B	06/08/1985	05:00	29.2833	34.2333	0	0.0	0	BX	0	20.6	0
@3741__19851613	004	B	06/08/1985	06:00	28.9667	34.2333	0	0.0	0	BX	0	20.6	0
@3741__19851613	005	B	06/08/1985	07:00	28.6000	34.2167	0	0.0	0	BX	0	20.6	0
@3741__19851613	006	B	06/08/1985	08:00	28.3167	34.2833	0	0.0	0	BX	0	20.6	0
@3741__19851613	007	B	06/08/1985	09:00	28.0000	34.3000	0	0.0	0	BX	0	21.1	0
@3741__19851613	008	B	06/08/1985	10:00	27.6333	34.2667	0	0.0	0	BX	0	20.6	0
@3741__19851613	009	B	06/08/1985	11:00	27.3167	34.2667	0	0.0	0	BX	0	20	0
@3741__19851613	010	B	06/08/1985	12:00	27.0333	34.2333	0	0.0	0	BX	0	20	0
@3741__19851613	011	B	06/08/1985	13:00	26.7500	34.2333	0	0.0	0	BX	0	20	0
@3741__19851613	012	B	06/08/1985	14:00	26.4500	34.2000	0	0.0	0	BX	0	20	0
@3741__19851613	013	B	06/08/1985	15:00	26.1833	34.1500	0	0.0	0	BX	0	20.6	0
@3741__19851613	014	B	06/08/1985	16:00	25.9167	34.1167	0	0.0	0	BX	0	21.1	0
@3741__19851613	015	B	06/08/1985	17:00	25.6167	34.0667	0	0.0	0	BX	0	21.1	0
@3741__19851613	016	B	06/08/1985	18:00	25.3000	34.0167	0	0.0	0	BX	0	21.1	0
@3741__19851614	001	B	08/17/1985	07:00	29.7167	33.2500	0	0.0	0	BX	0	26.7	0
@3741__19851614	002	B	08/17/1985	08:00	29.4000	33.2167	0	0.0	0	BX	0	26.1	0
@3741__19851614	003	B	08/17/1985	09:00	29.1000	33.3667	0	0.0	0	BX	0	24.4	0
@3741__19851614	004	B	08/17/1985	10:00	29.1500	33.3333	0	0.0	0	BX	0	24.4	0
@3741__19851614	005	B	08/17/1985	11:00	28.8000	33.4333	0	0.0	0	BX	0	24.4	0
@3741__19851614	006	B	08/17/1985	12:00	28.4500	33.5000	0	0.0	0	BX	0	24.4	0
@3741__19851614	007	B	08/17/1985	13:00	28.1500	33.5333	0	0.0	0	BX	0	24.4	0
@3741__19851614	008	B	08/17/1985	14:00	27.8167	33.6500	0	0.0	0	BX	0	25.6	0
@3741__19851614	009	B	08/17/1985	15:00	27.4500	33.7833	0	0.0	0	BX	0	25.6	0
@3741__19851614	010	B	08/17/1985	16:00	27.1500	33.7333	0	0.0	0	BX	0	25.6	0
@3741__19851614	011	B	08/17/1985	17:00	26.9167	33.8667	0	0.0	0	BX	0	25	0
@3741__19851614	012	B	08/17/1985	18:00	26.7667	33.8667	0	0.0	0	BX	0	25	0
@3741__19851614	013	B	08/17/1985	19:00	26.7667	33.9333	0	0.0	0	BX	0	25	0
@3741__19851614	014	B	08/17/1985	20:00	26.7667	34.0500	0	0.0	0	BX	0	25	0
@3741__19851614	015	B	08/17/1985	21:00	26.2833	34.0833	0	0.0	0	BX	0	25	0
@3741__19851614	016	B	08/17/1985	22:00	25.8000	34.1500	0	0.0	0	BX	0	21.1	0
@3741__19851614	017	B	08/17/1985	23:00	25.3333	34.2000	0	0.0	0	BX	0	21.1	0
@3741__19871615	001	B	01/28/1987	01:00	25.5167	34.1333	0	0.0	0	BX	0	14.39	0
@3741__19871615	002	B	01/28/1987	03:00	25.7667	34.1333	0	0.0	0	BX	0	16.11	0
@3741__19871615	003	B	01/28/1987	04:00	25.8000	34.1333	0	0.0	0	BX	0	16.72	0
@3741__19871615	004	B	01/28/1987	05:00	25.7333	34.0667	0	0.0	0	BX	0	15	0
@3741__19871615	005	B	01/28/1987	06:00	25.6833	34.0167	0	0.0	0	BX	0	15	0
@3741__19871615	006	B	01/28/1987	07:00	25.6000	33.9667	0	0.0	0	BX	0	16.11	0
@3741__19871615	007	B	01/28/1987	08:00	25.5333	33.9167	0	0.0	0	BX	0	15	0
@3741__19871615	008	B	01/28/1987	09:00	25.5833	33.9667	0	0.0	0	BX	0	15	0
@3741__19871615	009	B	01/28/1987	10:00	25.7000	34.0333	0	0.0	0	BX	0	12.22	0
@3741__19871615	010	B	01/28/1987	11:00	25.8833	34.0167	0	0.0	0	BX	0	15	0
@3741__19871615	011	B	01/28/1987	12:00	25.9167	33.9833	0	0.0	0	BX	0	16.72	0
@3741__19871615	012	B	01/28/1987	13:00	26.0500	33.9333	0	0.0	0	BX	0	16.72	0
@3741__19871615	013	B	01/28/1987	14:00	26.1500	33.8833	0	0.0	0	BX	0	16.72	0
@3741__19871615	014	B	01/28/1987	15:00	26.2667	33.8500	0	0.0	0	BX	0	15.61	0
@3741__19871615	015	B	01/28/1987	16:00	26.4500	33.8000	0	0.0	0	BX	0	15.61	0
@3741__19871615	016	B	01/28/1987	17:00	26.5167	33.7333	0	0.0	0	BX	0	16.72	0
@3741__19871615	017	B	01/28/1987	18:00	26.7333	33.7000	0	0.0	0	BX	0	14.39	0
@3741__19871615	018	B	01/28/1987	19:00	26.6833	33.6500	0	0.0	0	BX	0	14.39	0
@3741__19871615	019	B	01/28/1987	20:00	26.7000	33.8833	0	0.0	0	BX	0	14.39	0
@3741__19871615	020	B	01/28/1987	21:00	26.8667	33.5500	0	0.0	0	BX	0	14.39	0
@3741__19871615	021	B	01/28/1987	22:00	27.2833	33.5500	0	0.0	0	BX	0	14.39	0
@3741__19871615	022	B	01/28/1987	23:00	27.5833	33.5167	0	0.0	0	BX	0	15	0
@3741__19871615	023	B	01/29/1987	02:00	28.4167	33.4333	0	0.0	0	BX	0	16.72	0
@3741__19871615	024	B	01/29/1987	03:00	28.6000	33.4000	0	0.0	0	BX	0	16.72	0
@3741__19871615	025	B	01/29/1987	04:00	28.7833	33.3667	0	0.0	0	BX	0	16.72	0
@3741__19871615	026	B	01/29/1987	05:00	28.9833	33.3333	0	0.0	0	BX	0	16.72	0
@3741__19871615	027	B	01/29/1987	09:00	29.8000	33.4333	0	0.0	0	BX	4	16.72	0
@3741__19871615	028	B	01/29/1987	10:00	29.9000	33.4500	0	0.0	0	BX	0	17.22	0
@3741__19871615	029	B	01/29/1987	11:00	29.9667	33.4667	0	0.0	0	BX	0	17.22	0
@3741__19871615	030	B	01/29/1987	12:00	29.9167	33.4167	0	0.0	0	BX	0	17.22	0
@3741__19871615	031	B	01/29/1987	13:00	29.8333	33.3500	0	0.0	0	BX	0	17.22	0
@3741__19871615	032	B	01/29/1987	15:00	29.8333	33.3500	0	0.0	0	BX	0	16.72	0
@3741__19871615	033	B	01/29/1987	16:00	29.8333	33.4833	0	0.0	0	BX	0	15	0
@3741__19871615	034	B	01/29/1987	17:00	29.7667	33.4833	0	0.0	0	BX	0	16.11	0
@3741__19871615	035	B	01/29/1987	18:00	29.8000	33.4500	0	0.0	0	BX	0	15.61	0
@3741__19871615	036	B	01/29/1987	20:00	29.6000	33.5667	0	0.0	0	BX	0	15.61	0
@3741__19871615	037	B	01/29/1987	21:00	29.6333	33.4333	0	0.0	0	BX	0	15	0
@3741__19871615	038	B	01/29/1987	22:00	29.5833	33.4833	0	0.0	0	BX	0	16.72	0
@3741__19871615	039	B	01/30/1987	01:00	29.6333	33.6833	0	0.0	0	BX	0	15	0
@3741__19871615	040	B	01/30/1987	02:00	29.7667	33.6833	0	0.0	0	BX	0	16.11	0
@3741__19871615	041	B	01/30/1987	03:00	29.8500	33.6667	0	0.0	0	BX	0	16.11	0
@3741__19871615	042	B	01/30/1987	04:00	29.9500	33.6833	0	0.0	0	BX	0	15	0
@3741__19871615	043	B	01/30/1987	06:00	29.9667	33.6000	0	0.0	0	BX	4	16.72	0
@3741__19871615	044	B	01/30/1987	07:00	29.9167	33.5500	0	0.0	0	BX	0	17.22	0
@3741__19871615	045	B	01/30/1987	08:00	29.8667	33.5333	0	0.0	0	BX	0	16.72	0
@3741__19871615	046	B	01/30/1987	10:00	29.8333	33.5667	0	0.0	0	BX	0	17.22	0
@3741__19871615	047	B	01/30/1987	11:00	29.8167	33.6000	0	0.0	0	BX	0	15	0
@3741__19871615	048	B	01/30/1987	12:00	29.8167	33.5500	0	0.0	0	BX	0	16.72	0
@3741__19871615	049	B	01/30/1987	13:00	29.8000	33.5167	0	0.0	0	BX	0	16.72	0
@3741__19871615	050	B	01/30/1987	14:00	29.9000	33.4333	0	0.0	0	BX	0	16.72	0
@3741__19871615	051	B	01/30/1987	15:00	29.9500	33.3167	0	0.0	0	BX	0	15	0
@3741__19871616	001	B	02/05/1987	22:00	29.9333	34.0333	0	0.0	0	BX	0	15	0
@3741__19871616	002	B	02/05/1987	23:00	29.6500	34.1500	0	0.0	0	BX	0	16.72	0
@3741__19871616	003	B	02/06/1987	01:00	29.2833	34.2333	0	0.0	0	BX	0	15.61	0
@3741__19871616	004	B	02/06/1987	02:00	28.6833	34.3667	0	0.0	0	BX	4	15	0
@3741__19871616	005	B	02/06/1987	03:00	28.5333	34.4167	0	0.0	0	BX	0	14.39	0
@3741__19871616	006	B	02/06/1987	04:00	28.0833	34.4667	0	0.0	0	BX	0	15	0
@3741__19871616	007	B	02/06/1987	05:00	27.7667	34.5500	0	0.0	0	BX	0	14.39	0
@3741__19871616	008	B	02/06/1987	06:00	27.4667	34.6000	0	0.0	0	BX	0	15	0
@3741__19871616	009	B	02/06/1987	07:00	27.1333	34.6833	0	0.0	0	BX	0	14.39	0
@3741__19871616	010	B	02/06/1987	08:00	27.1500	34.7000	0	0.0	0	BX	0	15.61	0
@3741__19871616	011	B	02/06/1987	09:00	26.9667	34.7167	0	0.0	0	BX	0	15.61	0
@3741__19871616	012	B	02/06/1987	10:00	27.1667	34.6000	0	0.0	0	BX	0	16.11	0
@3741__19871616	013	B	02/06/1987	11:00	27.0333	34.6333	0	0.0	0	BX	0	15.61	0
@3741__19871616	014	B	02/06/1987	12:00	27.2333	34.4167	0	0.0	0	BX	0	15.61	0
@3741__19871616	015	B	02/06/1987	13:00	26.9833	34.5000	0	0.0	0	BX	0	15.61	0
@3741__19871616	016	B	02/06/1987	14:00	27.2333	34.3500	0	0.0	0	BX	0	15.61	0
@3741__19871616	017	B	02/06/1987	15:00	26.6500	34.4000	0	0.0	0	BX	4	15.61	0
@3741__19871616	018	B	02/06/1987	16:00	26.6667	34.3667	0	0.0	0	BX	0	15.61	0
@3741__19871616	019	B	02/06/1987	17:00	26.8000	34.5000	0	0.0	0	BX	0	15.61	0
@3741__19871616	020	B	02/06/1987	18:00	26.8667	34.5833	0	0.0	0	BX	0	15.61	0
@3741__19871616	021	B	02/06/1987	19:00	26.9333	34.6333	0	0.0	0	BX	0	15.61	0
@3741__19871616	022	B	02/06/1987	21:00	27.0833	34.8167	0	0.0	0	BX	0	15.61	0
@3741__19871616	023	B	02/07/1987	01:00	27.7833	34.8500	0	0.0	0	BX	0	13.89	0
@3741__19871616	024	B	02/07/1987	02:00	28.1000	34.7167	0	0.0	0	BX	0	13.89	0
@3741__19871616	025	B	02/07/1987	03:00	28.3333	34.6167	0	0.0	0	BX	0	13.89	0
@3741__19871616	026	B	02/07/1987	04:00	28.6167	34.4833	0	0.0	0	BX	0	13.89	0
@3741__19871616	027	B	02/07/1987	05:00	28.8500	34.3833	0	0.0	0	BX	0	13.89	0
@3741__19871616	028	B	02/07/1987	06:00	29.1667	34.2500	0	0.0	0	BX	0	15	0
@3741__19871616	029	B	02/07/1987	07:00	29.4000	34.1667	0	0.0	0	BX	0	14.39	0
@3741__19871616	030	B	02/07/1987	08:00	29.6667	34.0500	0	0.0	0	BX	0	14.39	0
@3741__19871616	031	B	02/07/1987	09:00	29.9000	33.9500	0	0.0	0	BX	0	15	0
@3741__19871617	001	B	02/18/1987	04:00	29.8667	31.2333	0	0.0	0	BX	8	15	0
@3741__19871617	002	B	02/18/1987	05:00	29.8667	31.2333	0	0.0	0	BX	8	15.61	0
@3741__19871617	003	B	02/18/1987	06:00	29.8667	31.2500	0	0.0	0	BX	8	16.72	0
@3741__19871617	004	B	02/18/1987	07:00	29.8667	31.2333	0	0.0	0	BX	8	14.39	0
@3741__19871617	005	B	02/18/1987	08:00	29.8833	31.4333	0	0.0	0	BX	0	14.39	0
@3741__19871618	001	B	02/28/1987	17:00	29.9333	33.5833	0	0.0	0	BX	0	15.61	0
@3741__19871618	002	B	02/28/1987	18:00	29.5000	33.6833	0	0.0	0	BX	0	14.39	0
@3741__19871618	003	B	02/28/1987	19:00	29.0667	33.7667	0	0.0	0	BX	0	15.61	0
@3741__19871618	004	B	02/28/1987	20:00	28.6667	33.8500	0	0.0	0	BX	0	15	0
@3741__19871618	005	B	02/28/1987	21:00	28.2833	33.9500	0	0.0	0	BX	0	15	0
@3741__19871618	006	B	02/28/1987	22:00	28.0667	34.0000	0	0.0	0	BX	0	15	0
@3741__19871618	007	B	02/28/1987	23:00	27.8333	34.0500	0	0.0	0	BX	0	15	0
@3741__19871619	001	B	03/01/1987	01:00	27.1667	34.1167	0	0.0	0	BX	0	13.89	0
@3741__19871619	002	B	03/01/1987	02:00	26.7667	34.1500	0	0.0	0	BX	0	13.89	0
@3741__19871619	003	B	03/01/1987	03:00	26.3000	34.1667	0	0.0	0	BX	0	14.39	0
@3741__19871619	004	B	03/01/1987	04:00	25.8333	34.2000	0	0.0	0	BX	0	13.89	0
@3741__19871619	005	B	03/01/1987	05:00	25.5167	34.2000	0	0.0	0	BX	0	14.39	0
@3741__19871620	001	B	03/12/1987	04:00	25.2833	34.5833	0	0.0	0	BX	0	13.89	0
@3741__19871620	002	B	03/12/1987	05:00	25.6167	34.6000	0	0.0	0	BX	0	13.89	0
@3741__19871620	003	B	03/12/1987	06:00	26.0500	34.6000	0	0.0	0	BX	0	13.89	0
@3741__19871620	004	B	03/12/1987	07:00	26.4833	34.7167	0	0.0	0	BX	0	13.28	0
@3741__19871620	005	B	03/12/1987	08:00	26.8500	34.8500	0	0.0	0	BX	0	13.28	0
@3741__19871620	006	B	03/12/1987	09:00	27.1000	34.9500	0	0.0	0	BX	0	13.28	0
@3741__19871621	001	B	03/20/1987	08:00	29.7667	34.9833	0	0.0	0	BX	0	14.39	0
@3741__19871621	002	B	03/20/1987	13:00	29.7500	34.9833	0	0.0	0	BX	0	13.78	0
@3741__19871621	003	B	03/20/1987	14:00	29.4833	34.9000	0	0.0	0	BX	0	13.28	0
@3741__19871621	004	B	03/20/1987	15:00	29.2833	34.7167	0	0.0	0	BX	0	13.78	0
@3741__19871621	005	B	03/20/1987	16:00	29.0500	34.6333	0	0.0	0	BX	0	15.61	0
@3741__19871621	006	B	03/20/1987	17:00	28.5833	34.5000	0	0.0	0	BX	0	13.78	0
@3741__19871621	007	B	03/20/1987	18:00	28.5167	34.5333	0	0.0	0	BX	0	13.78	0
@3741__19871621	008	B	03/20/1987	19:00	28.3833	34.2000	0	0.0	0	BX	0	13.28	0
@3741__19871621	009	B	03/20/1987	20:00	28.2333	33.9500	0	0.0	0	BX	0	13.28	0
@3741__19871621	010	B	03/20/1987	21:00	28.0667	34.0167	0	0.0	0	BX	0	13.78	0
@3741__19871621	011	B	03/20/1987	22:00	27.9167	34.0833	0	0.0	0	BX	0	13.28	0
@3741__19871621	012	B	03/20/1987	23:00	27.7167	34.1667	0	0.0	0	BX	0	13.28	0
@3741__19871621	013	B	03/21/1987	01:00	27.3000	34.3333	0	0.0	0	BX	0	13.89	0
@3741__19871621	014	B	03/21/1987	02:00	27.0833	34.4167	0	0.0	0	BX	0	13.89	0
@3741__19871621	015	B	03/21/1987	03:00	26.8833	34.5000	0	0.0	0	BX	0	13.89	0
@3741__19871621	016	B	03/21/1987	05:00	26.4333	34.6500	0	0.0	0	BX	0	13.89	0
@3741__19871621	017	B	03/21/1987	06:00	26.2167	34.6333	0	0.0	0	BX	0	13.89	0
@3741__19871621	018	B	03/21/1987	07:00	25.9167	34.5833	0	0.0	0	BX	0	15.61	0
@3741__19871621	019	B	03/21/1987	08:00	25.6000	34.5167	0	0.0	0	BX	0	15	0
@3741__19871621	020	B	03/21/1987	09:00	25.3667	34.4833	0	0.0	0	BX	0	13.89	0
@3741__19871621	021	B	03/21/1987	10:00	25.1167	34.4333	0	0.0	0	BX	0	15	0
@3741__19871622	001	B	05/13/1987	01:00	25.7833	34.5000	0	0.0	0	BX	0	15	0
@3741__19871622	002	B	05/13/1987	02:00	26.2333	34.5833	0	0.0	0	BX	0	15	0
@3741__19871622	003	B	05/13/1987	03:00	26.6500	34.6333	0	0.0	0	BX	0	15	0
@3741__19871622	004	B	05/13/1987	04:00	27.1000	34.7167	0	0.0	0	BX	0	15	0
@3741__19871622	005	B	05/13/1987	05:00	27.4500	34.7667	0	0.0	0	BX	0	15	0
@3741__19871622	006	B	05/13/1987	06:00	27.9000	34.8167	0	0.0	0	BX	0	15	0
@3741__19871622	007	B	05/13/1987	07:00	28.3500	34.8833	0	0.0	0	BX	0	14.39	0
@3741__19871622	008	B	05/13/1987	08:00	28.7833	34.9667	0	0.0	0	BX	0	14.39	0
@3741__19871622	009	B	05/13/1987	09:00	29.0500	34.9333	0	0.0	0	BX	0	14.39	0
@3741__19871622	010	B	05/16/1987	13:00	29.5667	33.6333	0	0.0	0	BX	4	16.11	0
@3741__19871622	011	B	05/16/1987	15:00	29.2667	33.9667	0	0.0	0	BX	0	16.11	0
@3741__19871622	012	B	05/16/1987	16:00	29.3500	33.9500	0	0.0	0	BX	0	16.72	0
@3741__19871622	013	B	05/16/1987	17:00	29.5000	33.9500	0	0.0	0	BX	0	16.72	0
@3741__19871622	014	B	05/16/1987	18:00	29.0500	33.9667	0	0.0	0	BX	0	16.72	0
@3741__19871622	015	B	05/16/1987	19:00	29.1500	33.9833	0	0.0	0	BX	0	14.39	0
@3741__19871622	016	B	05/16/1987	20:00	29.5333	33.9667	0	0.0	0	BX	0	17.78	0
@3741__19871622	017	B	05/16/1987	22:00	28.6167	34.1000	0	0.0	0	BX	0	16.11	0
@3741__19871622	018	B	05/16/1987	23:00	28.1667	34.1667	0	0.0	0	BX	0	16.11	0
@3741__19871622	019	B	05/17/1987	01:00	27.5000	34.2667	0	0.0	0	BX	0	15.61	0
@3741__19871622	020	B	05/17/1987	02:00	27.8167	34.2500	0	0.0	0	BX	0	17.11	0
@3741__19871622	021	B	05/17/1987	03:00	27.8667	34.2167	0	0.0	0	BX	0	15.61	0
@3741__19871622	022	B	05/17/1987	04:00	28.0167	34.1833	0	0.0	0	BX	0	15.61	0
@3741__19871622	023	B	05/17/1987	05:00	28.2000	34.1667	0	0.0	0	BX	0	16.72	0
@3741__19871622	024	B	05/17/1987	06:00	28.3667	34.1333	0	0.0	0	BX	0	16.72	0
@3741__19871622	025	B	05/17/1987	07:00	28.5000	34.1000	0	0.0	0	BX	0	16.72	0
@3741__19871622	026	B	05/17/1987	08:00	28.6500	34.0833	0	0.0	0	BX	0	16.72	0
@3741__19871622	027	B	05/17/1987	09:00	28.7667	34.0667	0	0.0	0	BX	0	16.72	0
@3741__19871622	028	B	05/17/1987	10:00	28.8833	34.0667	0	0.0	0	BX	0	16.72	0
@3741__19871622	029	B	05/17/1987	11:00	29.0000	34.0500	0	0.0	0	BX	0	17.78	0
@3741__19871622	030	B	05/17/1987	12:00	29.1167	34.0333	0	0.0	0	BX	0	16.11	0
@3741__19871622	031	B	05/17/1987	13:00	29.2167	34.0000	0	0.0	0	BX	0	16.11	0
@3741__19871622	032	B	05/17/1987	15:00	29.2167	33.9000	0	0.0	0	BX	0	16.11	0
@3741__19871622	033	B	05/17/1987	16:00	29.3167	33.8333	0	0.0	0	BX	0	16.11	0
@3741__19871622	034	B	05/17/1987	17:00	29.2333	33.7833	0	0.0	0	BX	0	16.11	0
@3741__19871622	035	B	05/17/1987	18:00	29.2500	33.7167	0	0.0	0	BX	0	16.11	0
@3741__19871622	036	B	05/17/1987	19:00	29.2500	33.6333	0	0.0	0	BX	0	16.11	0
@3741__19871622	037	B	05/17/1987	20:00	29.2500	33.5333	0	0.0	0	BX	0	16.72	0
@3741__19871622	038	B	05/17/1987	21:00	29.2500	33.4500	0	0.0	0	BX	0	16.72	0
@3741__19871622	039	B	05/17/1987	22:00	29.2500	33.3667	0	0.0	0	BX	0	16.72	0
@3741__19871622	040	B	05/17/1987	23:00	29.2500	33.2500	0	0.0	0	BX	0	16.72	0
@3741__19871622	041	B	05/18/1987	01:00	29.2333	33.0167	0	0.0	0	BX	0	16.72	0
@3741__19871622	042	B	05/18/1987	02:00	29.2167	32.9333	0	0.0	0	BX	0	16.72	0
@3741__19871622	043	B	05/18/1987	03:00	29.2333	32.8167	0	0.0	0	BX	0	16.72	0
@3741__19871622	044	B	05/18/1987	04:00	29.3000	32.7833	0	0.0	0	BX	0	16.72	0
@3741__19871622	045	B	05/18/1987	05:00	29.3833	32.8000	0	0.0	0	BX	0	16.72	0
@3741__19871622	046	B	05/18/1987	06:00	29.5167	32.8000	0	0.0	0	BX	0	17.78	0
@3741__19871622	047	B	05/18/1987	07:00	29.4167	32.8500	0	0.0	0	BX	0	17.22	0
@3741__19871622	048	B	05/18/1987	08:00	29.5333	32.8833	0	0.0	0	BX	0	16.72	0
@3741__19871622	049	B	05/18/1987	09:00	29.7833	32.8833	0	0.0	0	BX	0	16.72	0
@3741__19871622	050	B	05/18/1987	10:00	29.9500	32.8667	0	0.0	0	BX	0	17.78	0
@3741__19871622	051	B	05/18/1987	18:00	29.8500	33.1500	0	0.0	0	BX	0	17.22	0
@3741__19871622	052	B	05/18/1987	19:00	29.4167	33.2167	0	0.0	0	BX	0	16.72	0
@3741__19871622	053	B	05/18/1987	20:00	28.9833	33.3167	0	0.0	0	BX	0	16.72	0
@3741__19871622	054	B	05/18/1987	21:00	28.5333	33.4000	0	0.0	0	BX	0	16.72	0
@3741__19871622	055	B	05/18/1987	22:00	28.1333	33.4833	0	0.0	0	BX	0	17.22	0
@3741__19871622	056	B	05/18/1987	23:00	27.7833	33.5667	0	0.0	0	BX	0	16.72	0
@3741__19871622	057	B	05/19/1987	01:00	26.9167	33.7500	0	0.0	0	BX	0	16.72	0
@3741__19871622	058	B	05/19/1987	02:00	26.4667	33.8667	0	0.0	0	BX	0	16.72	0
@3741__19871622	059	B	05/19/1987	03:00	26.0500	33.8833	0	0.0	0	BX	0	16.72	0
@3741__19871622	060	B	05/19/1987	04:00	25.5667	34.1000	0	0.0	0	BX	4	16.72	0
@3741__19871622	061	B	05/19/1987	05:00	25.2333	34.1667	0	0.0	0	BX	0	16.72	0
@3795__19851623	001	B	04/08/1985	23:34	27.7500	34.0500	0	0.0	0	BX	0	16.61	0
@3795__19851623	001	B	04/08/1985	23:34	27.7500	34.0500	0	10.0	0	BX	0	15.89	0
@3795__19851623	001	B	04/08/1985	23:34	27.7500	34.0500	0	21.0	0	BX	0	15.72	0
@3795__19851623	001	B	04/08/1985	23:34	27.7500	34.0500	0	29.0	0	BX	0	15.61	0
@3795__19851623	001	B	04/08/1985	23:34	27.7500	34.0500	0	100.0	0	BX	0	15.00	0
@3795__19851623	001	B	04/08/1985	23:34	27.7500	34.0500	0	200.0	0	BX	0	14.78	0
@3795__19851623	001	B	04/08/1985	23:34	27.7500	34.0500	0	300.0	0	BX	0	14.28	0
@3795__19851623	001	B	04/08/1985	23:34	27.7500	34.0500	0	400.0	0	BX	0	14.22	0
@3795__19851623	001	B	04/08/1985	23:34	27.7500	34.0500	0	458.0	0	BX	0	14.00	0
@3795__19851623	002	B	04/09/1985	19:45	27.2328	34.1500	0	0.0	0	BX	0	16.61	0
@3795__19851623	002	B	04/09/1985	19:45	27.2328	34.1500	0	20.0	0	BX	0	15.78	0
@3795__19851623	002	B	04/09/1985	19:45	27.2328	34.1500	0	50.0	0	BX	0	15.61	0
@3795__19851623	002	B	04/09/1985	19:45	27.2328	34.1500	0	69.0	0	BX	0	15.61	0
@3795__19851623	002	B	04/09/1985	19:45	27.2328	34.1500	0	126.0	0	BX	0	15.11	0
@3795__19851623	002	B	04/09/1985	19:45	27.2328	34.1500	0	200.0	0	BX	0	14.78	0
@3795__19851623	002	B	04/09/1985	19:45	27.2328	34.1500	0	300.0	0	BX	0	14.39	0
@3795__19851623	002	B	04/09/1985	19:45	27.2328	34.1500	0	400.0	0	BX	0	14.28	0
@3795__19851623	002	B	04/09/1985	19:45	27.2328	34.1500	0	458.0	0	BX	0	14.28	0
@3815__19811624	001	B	10/10/1981	00:01	27.0800	33.4800	0	0.0	0	BX	0	24.79	0
@3815__19811624	001	B	10/10/1981	00:01	27.0800	33.4800	0	44.0	0	BX	0	24.79	0
@3815__19811624	001	B	10/10/1981	00:01	27.0800	33.4800	0	50.0	0	BX	0	21.22	0
@3815__19811624	001	B	10/10/1981	00:01	27.0800	33.4800	0	56.0	0	BX	0	19.77	0
@3815__19811624	001	B	10/10/1981	00:01	27.0800	33.4800	0	72.0	0	BX	0	17.87	0
@3815__19811624	001	B	10/10/1981	00:01	27.0800	33.4800	0	85.0	0	BX	0	16.92	0
@3815__19811624	001	B	10/10/1981	00:01	27.0800	33.4800	0	99.0	0	BX	0	16.32	0
@3815__19811624	001	B	10/10/1981	00:01	27.0800	33.4800	0	117.0	0	BX	0	16.02	0
@3815__19811624	001	B	10/10/1981	00:01	27.0800	33.4800	0	178.0	0	BX	0	15.87	0
@3815__19811624	001	B	10/10/1981	00:01	27.0800	33.4800	0	252.0	0	BX	0	15.27	0
@3815__19811624	001	B	10/10/1981	00:01	27.0800	33.4800	0	339.0	0	BX	0	14.82	0
@3815__19811624	001	B	10/10/1981	00:01	27.0800	33.4800	0	463.0	0	BX	0	14.57	0
@3815__19811624	002	B	10/10/1981	12:00	29.9919	32.8300	0	0.0	0	BX	0	24.74	0
@3815__19811624	002	B	10/10/1981	12:00	29.9919	32.8300	0	24.0	0	BX	0	24.69	0
@3815__19811624	002	B	10/10/1981	12:00	29.9919	32.8300	0	34.0	0	BX	0	24.02	0
@3815__19811624	002	B	10/10/1981	12:00	29.9919	32.8300	0	50.0	0	BX	0	21.02	0
@3815__19811624	002	B	10/10/1981	12:00	29.9919	32.8300	0	58.0	0	BX	0	20.37	0
@3815__19811624	002	B	10/10/1981	12:00	29.9919	32.8300	0	65.0	0	BX	0	19.27	0
@3815__19811624	002	B	10/10/1981	12:00	29.9919	32.8300	0	86.0	0	BX	0	17.42	0
@3815__19811624	002	B	10/10/1981	12:00	29.9919	32.8300	0	98.0	0	BX	0	17.32	0
@3815__19811624	002	B	10/10/1981	12:00	29.9919	32.8300	0	128.0	0	BX	0	16.12	0
@3815__19811624	002	B	10/10/1981	12:00	29.9919	32.8300	0	336.0	0	BX	0	14.87	0
@3815__19811624	002	B	10/10/1981	12:00	29.9919	32.8300	0	470.0	0	BX	0	14.47	0
@3815__19811624	003	B	10/15/1981	00:01	27.0300	33.5300	0	0.0	0	BX	0	25.05	0
@3815__19811624	003	B	10/15/1981	00:01	27.0300	33.5300	0	33.0	0	BX	0	25.00	0
@3815__19811624	003	B	10/15/1981	00:01	27.0300	33.5300	0	43.0	0	BX	0	21.37	0
@3815__19811624	003	B	10/15/1981	00:01	27.0300	33.5300	0	52.0	0	BX	0	19.32	0
@3815__19811624	003	B	10/15/1981	00:01	27.0300	33.5300	0	66.0	0	BX	0	17.62	0
@3815__19811624	003	B	10/15/1981	00:01	27.0300	33.5300	0	91.0	0	BX	0	16.17	0
@3815__19811624	003	B	10/15/1981	00:01	27.0300	33.5300	0	287.0	0	BX	0	15.02	0
@3815__19811624	003	B	10/15/1981	00:01	27.0300	33.5300	0	468.0	0	BX	0	14.42	0
@3815__19811624	004	B	10/15/1981	06:00	26.7200	33.9500	0	0.0	0	BX	0	23.10	0
@3815__19811624	004	B	10/15/1981	06:00	26.7200	33.9500	0	18.0	0	BX	0	23.10	0
@3815__19811624	004	B	10/15/1981	06:00	26.7200	33.9500	0	29.0	0	BX	0	22.49	0
@3815__19811624	004	B	10/15/1981	06:00	26.7200	33.9500	0	33.0	0	BX	0	22.44	0
@3815__19811624	004	B	10/15/1981	06:00	26.7200	33.9500	0	41.0	0	BX	0	21.63	0
@3815__19811624	004	B	10/15/1981	06:00	26.7200	33.9500	0	46.0	0	BX	0	19.62	0
@3815__19811624	004	B	10/15/1981	06:00	26.7200	33.9500	0	59.0	0	BX	0	17.92	0
@3815__19811624	004	B	10/15/1981	06:00	26.7200	33.9500	0	68.0	0	BX	0	17.47	0
@3815__19811624	004	B	10/15/1981	06:00	26.7200	33.9500	0	75.0	0	BX	0	16.37	0
@3815__19811624	004	B	10/15/1981	06:00	26.7200	33.9500	0	190.0	0	BX	0	15.27	0
@3815__19811624	004	B	10/15/1981	06:00	26.7200	33.9500	0	467.0	0	BX	0	14.27	0
@3815__19811624	005	B	10/15/1981	12:00	26.6000	34.0500	0	0.0	0	BX	0	23.40	0
@3815__19811624	005	B	10/15/1981	12:00	26.6000	34.0500	0	38.0	0	BX	0	23.15	0
@3815__19811624	005	B	10/15/1981	12:00	26.6000	34.0500	0	58.0	0	BX	0	22.84	0
@3815__19811624	005	B	10/15/1981	12:00	26.6000	34.0500	0	77.0	0	BX	0	21.88	0
@3815__19811624	005	B	10/15/1981	12:00	26.6000	34.0500	0	92.0	0	BX	0	18.67	0
@3815__19811624	005	B	10/15/1981	12:00	26.6000	34.0500	0	120.0	0	BX	0	16.02	0
@3815__19811624	005	B	10/15/1981	12:00	26.6000	34.0500	0	179.0	0	BX	0	15.52	0
@3815__19811624	005	B	10/15/1981	12:00	26.6000	34.0500	0	276.0	0	BX	0	14.97	0
@3815__19811624	005	B	10/15/1981	12:00	26.6000	34.0500	0	300.0	0	BX	0	15.02	0
@3815__19811624	005	B	10/15/1981	12:00	26.6000	34.0500	0	321.0	0	BX	0	14.72	0
@3815__19811624	005	B	10/15/1981	12:00	26.6000	34.0500	0	464.0	0	BX	0	14.32	0
@3815__19811624	006	B	10/15/1981	18:00	26.8300	33.8300	0	0.0	0	BX	0	23.92	0
@3815__19811624	006	B	10/15/1981	18:00	26.8300	33.8300	0	10.0	0	BX	0	23.87	0
@3815__19811624	006	B	10/15/1981	18:00	26.8300	33.8300	0	19.0	0	BX	0	23.15	0
@3815__19811624	006	B	10/15/1981	18:00	26.8300	33.8300	0	35.0	0	BX	0	22.64	0
@3815__19811624	006	B	10/15/1981	18:00	26.8300	33.8300	0	49.0	0	BX	0	19.32	0
@3815__19811624	006	B	10/15/1981	18:00	26.8300	33.8300	0	67.0	0	BX	0	17.07	0
@3815__19811624	006	B	10/15/1981	18:00	26.8300	33.8300	0	78.0	0	BX	0	17.22	0
@3815__19811624	006	B	10/15/1981	18:00	26.8300	33.8300	0	104.0	0	BX	0	16.57	0
@3815__19811624	006	B	10/15/1981	18:00	26.8300	33.8300	0	172.0	0	BX	0	15.62	0
@3815__19811624	006	B	10/15/1981	18:00	26.8300	33.8300	0	328.0	0	BX	0	14.77	0
@3815__19811624	006	B	10/15/1981	18:00	26.8300	33.8300	0	463.0	0	BX	0	14.52	0
@3815__19811624	007	B	10/17/1981	00:01	26.6500	34.0000	0	0.0	0	BX	0	23.51	0
@3815__19811624	007	B	10/17/1981	00:01	26.6500	34.0000	0	48.0	0	BX	0	23.10	0
@3815__19811624	007	B	10/17/1981	00:01	26.6500	34.0000	0	59.0	0	BX	0	22.49	0
@3815__19811624	007	B	10/17/1981	00:01	26.6500	34.0000	0	77.0	0	BX	0	18.17	0
@3815__19811624	007	B	10/17/1981	00:01	26.6500	34.0000	0	82.0	0	BX	0	18.22	0
@3815__19811624	007	B	10/17/1981	00:01	26.6500	34.0000	0	109.0	0	BX	0	16.67	0
@3815__19811624	007	B	10/17/1981	00:01	26.6500	34.0000	0	139.0	0	BX	0	15.82	0
@3815__19811624	007	B	10/17/1981	00:01	26.6500	34.0000	0	246.0	0	BX	0	15.12	0
@3815__19811624	007	B	10/17/1981	00:01	26.6500	34.0000	0	462.0	0	BX	0	14.52	0
@3815__19811624	008	B	10/17/1981	18:30	26.7200	33.4200	0	0.0	0	BX	0	24.43	0
@3815__19811624	008	B	10/17/1981	18:30	26.7200	33.4200	0	11.0	0	BX	0	24.33	0
@3815__19811624	008	B	10/17/1981	18:30	26.7200	33.4200	0	24.0	0	BX	0	20.52	0
@3815__19811624	008	B	10/17/1981	18:30	26.7200	33.4200	0	37.0	0	BX	0	18.12	0
@3815__19811624	008	B	10/17/1981	18:30	26.7200	33.4200	0	50.0	0	BX	0	16.97	0
@3815__19811624	008	B	10/17/1981	18:30	26.7200	33.4200	0	67.0	0	BX	0	16.22	0
@3815__19811624	008	B	10/17/1981	18:30	26.7200	33.4200	0	87.0	0	BX	0	15.82	0
@3815__19811624	008	B	10/17/1981	18:30	26.7200	33.4200	0	146.0	0	BX	0	15.62	0
@3815__19811624	008	B	10/17/1981	18:30	26.7200	33.4200	0	184.0	0	BX	0	15.17	0
@3815__19811624	008	B	10/17/1981	18:30	26.7200	33.4200	0	368.0	0	BX	0	14.32	0
@3815__19811624	008	B	10/17/1981	18:30	26.7200	33.4200	0	461.0	0	BX	0	14.12	0
@3815__19811624	009	B	10/18/1981	12:00	27.4428	34.3100	0	0.0	0	BX	0	22.89	0
@3815__19811624	009	B	10/18/1981	12:00	27.4428	34.3100	0	11.0	0	BX	0	22.64	0
@3815__19811624	009	B	10/18/1981	12:00	27.4428	34.3100	0	34.0	0	BX	0	22.59	0
@3815__19811624	009	B	10/18/1981	12:00	27.4428	34.3100	0	43.0	0	BX	0	18.77	0
@3815__19811624	009	B	10/18/1981	12:00	27.4428	34.3100	0	51.0	0	BX	0	17.47	0
@3815__19811624	009	B	10/18/1981	12:00	27.4428	34.3100	0	56.0	0	BX	0	16.87	0
@3815__19811624	009	B	10/18/1981	12:00	27.4428	34.3100	0	71.0	0	BX	0	16.22	0
@3815__19811624	009	B	10/18/1981	12:00	27.4428	34.3100	0	91.0	0	BX	0	15.62	0
@3815__19811624	009	B	10/18/1981	12:00	27.4428	34.3100	0	118.0	0	BX	0	15.22	0
@3815__19811624	009	B	10/18/1981	12:00	27.4428	34.3100	0	208.0	0	BX	0	14.72	0
@3815__19811624	009	B	10/18/1981	12:00	27.4428	34.3100	0	465.0	0	BX	0	14.12	0
@3815__19811625	001	B	12/08/1981	12:00	28.6300	34.0500	0	0.0	0	BX	0	19.57	0
@3815__19811625	001	B	12/08/1981	12:00	28.6300	34.0500	0	69.0	0	BX	0	19.47	0
@3815__19811625	001	B	12/08/1981	12:00	28.6300	34.0500	0	77.0	0	BX	0	19.22	0
@3815__19811625	001	B	12/08/1981	12:00	28.6300	34.0500	0	83.0	0	BX	0	17.12	0
@3815__19811625	001	B	12/08/1981	12:00	28.6300	34.0500	0	88.0	0	BX	0	16.62	0
@3815__19811625	001	B	12/08/1981	12:00	28.6300	34.0500	0	98.0	0	BX	0	16.27	0
@3815__19811625	001	B	12/08/1981	12:00	28.6300	34.0500	0	120.0	0	BX	0	16.32	0
@3815__19811625	001	B	12/08/1981	12:00	28.6300	34.0500	0	139.0	0	BX	0	16.02	0
@3815__19811625	001	B	12/08/1981	12:00	28.6300	34.0500	0	276.0	0	BX	0	15.12	0
@3815__19811625	001	B	12/08/1981	12:00	28.6300	34.0500	0	281.0	0	BX	0	15.32	0
@3815__19811625	001	B	12/08/1981	12:00	28.6300	34.0500	0	313.0	0	BX	0	14.97	0
@3815__19811625	001	B	12/08/1981	12:00	28.6300	34.0500	0	398.0	0	BX	0	14.62	0
@3815__19811625	001	B	12/08/1981	12:00	28.6300	34.0500	0	457.0	0	BX	0	14.52	0
@3815__19831626	001	B	01/29/1983	15:15	28.6950	32.7969	0	0.0	0	BX	0	16.32	0
@3815__19831626	001	B	01/29/1983	15:15	28.6950	32.7969	0	23.0	0	BX	0	16.62	0
@3815__19831626	001	B	01/29/1983	15:15	28.6950	32.7969	0	77.0	0	BX	0	16.62	0
@3815__19831626	001	B	01/29/1983	15:15	28.6950	32.7969	0	120.0	0	BX	0	16.32	0
@3815__19831626	001	B	01/29/1983	15:15	28.6950	32.7969	0	145.0	0	BX	0	15.77	0
@3815__19831626	001	B	01/29/1983	15:15	28.6950	32.7969	0	206.0	0	BX	0	15.22	0
@3815__19831626	001	B	01/29/1983	15:15	28.6950	32.7969	0	340.0	0	BX	0	14.72	0
@3815__19831626	002	B	01/30/1983	03:00	28.7200	32.6700	0	0.0	0	BX	0	16.07	0
@3815__19831626	002	B	01/30/1983	03:00	28.7200	32.6700	0	155.0	0	BX	0	16.02	0
@3815__19831626	002	B	01/30/1983	03:00	28.7200	32.6700	0	170.0	0	BX	0	15.87	0
@3815__19831626	002	B	01/30/1983	03:00	28.7200	32.6700	0	181.0	0	BX	0	15.42	0
@3815__19831626	002	B	01/30/1983	03:00	28.7200	32.6700	0	202.0	0	BX	0	15.02	0
@3815__19831626	002	B	01/30/1983	03:00	28.7200	32.6700	0	312.0	0	BX	0	14.42	0
@3815__19831626	002	B	01/30/1983	03:00	28.7200	32.6700	0	361.0	0	BX	0	14.37	0
@3815__19831626	002	B	01/30/1983	03:00	28.7200	32.6700	0	385.0	0	BX	0	14.12	0
@3815__19831626	002	B	01/30/1983	03:00	28.7200	32.6700	0	463.0	0	BX	0	14.02	0
@3815__19831626	003	B	01/30/1983	06:00	28.6300	32.7000	0	0.0	0	BX	0	15.97	0
@3815__19831626	003	B	01/30/1983	06:00	28.6300	32.7000	0	114.0	0	BX	0	16.02	0
@3815__19831626	003	B	01/30/1983	06:00	28.6300	32.7000	0	163.0	0	BX	0	15.92	0
@3815__19831626	003	B	01/30/1983	06:00	28.6300	32.7000	0	173.0	0	BX	0	15.22	0
@3815__19831626	003	B	01/30/1983	06:00	28.6300	32.7000	0	207.0	0	BX	0	15.07	0
@3815__19831626	003	B	01/30/1983	06:00	28.6300	32.7000	0	222.0	0	BX	0	14.77	0
@3815__19831626	003	B	01/30/1983	06:00	28.6300	32.7000	0	396.0	0	BX	0	13.82	0
@3815__19831626	003	B	01/30/1983	06:00	28.6300	32.7000	0	460.0	0	BX	0	13.72	0
@3815__19831626	004	B	01/30/1983	12:00	28.4319	32.5378	0	0.0	0	BX	0	16.02	0
@3815__19831626	004	B	01/30/1983	12:00	28.4319	32.5378	0	101.0	0	BX	0	16.12	0
@3815__19831626	004	B	01/30/1983	12:00	28.4319	32.5378	0	169.0	0	BX	0	15.37	0
@3815__19831626	004	B	01/30/1983	12:00	28.4319	32.5378	0	200.0	0	BX	0	15.32	0
@3815__19831626	004	B	01/30/1983	12:00	28.4319	32.5378	0	221.0	0	BX	0	14.97	0
@3815__19831626	004	B	01/30/1983	12:00	28.4319	32.5378	0	417.0	0	BX	0	14.07	0
@3815__19831626	004	B	01/30/1983	12:00	28.4319	32.5378	0	460.0	0	BX	0	14.07	0
@3815__19831626	005	B	01/30/1983	17:30	28.1200	32.6000	0	0.0	0	BX	0	15.72	0
@3815__19831626	005	B	01/30/1983	17:30	28.1200	32.6000	0	46.0	0	BX	0	15.72	0
@3815__19831626	005	B	01/30/1983	17:30	28.1200	32.6000	0	60.0	0	BX	0	15.92	0
@3815__19831626	005	B	01/30/1983	17:30	28.1200	32.6000	0	105.0	0	BX	0	15.77	0
@3815__19831626	005	B	01/30/1983	17:30	28.1200	32.6000	0	131.0	0	BX	0	15.32	0
@3815__19831626	005	B	01/30/1983	17:30	28.1200	32.6000	0	263.0	0	BX	0	14.42	0
@3815__19831626	005	B	01/30/1983	17:30	28.1200	32.6000	0	461.0	0	BX	0	13.87	0
@3815__19831626	006	B	01/31/1983	07:00	28.1000	33.4700	0	0.0	0	BX	0	15.87	0
@3815__19831626	006	B	01/31/1983	07:00	28.1000	33.4700	0	213.0	0	BX	0	15.57	0
@3815__19831626	006	B	01/31/1983	07:00	28.1000	33.4700	0	256.0	0	BX	0	14.97	0
@3815__19831626	006	B	01/31/1983	07:00	28.1000	33.4700	0	339.0	0	BX	0	14.37	0
@3815__19831626	006	B	01/31/1983	07:00	28.1000	33.4700	0	466.0	0	BX	0	13.82	0
@3815__19831626	007	B	01/31/1983	12:00	27.9700	34.3300	0	0.0	0	BX	0	14.72	0
@3815__19831626	007	B	01/31/1983	12:00	27.9700	34.3300	0	8.0	0	BX	0	14.52	0
@3815__19831626	007	B	01/31/1983	12:00	27.9700	34.3300	0	135.0	0	BX	0	14.47	0
@3815__19831626	007	B	01/31/1983	12:00	27.9700	34.3300	0	156.0	0	BX	0	14.17	0
@3815__19831626	007	B	01/31/1983	12:00	27.9700	34.3300	0	303.0	0	BX	0	13.72	0
@3815__19831626	007	B	01/31/1983	12:00	27.9700	34.3300	0	440.0	0	BX	0	13.62	0
@3815__19831626	008	B	01/31/1983	18:00	27.5300	34.6700	0	0.0	0	BX	0	14.77	0
@3815__19831626	008	B	01/31/1983	18:00	27.5300	34.6700	0	6.0	0	BX	0	14.57	0
@3815__19831626	008	B	01/31/1983	18:00	27.5300	34.6700	0	392.0	0	BX	0	14.32	0
@3815__19831626	008	B	01/31/1983	18:00	27.5300	34.6700	0	438.0	0	BX	0	14.17	0
@3815__19831626	008	B	01/31/1983	18:00	27.5300	34.6700	0	463.0	0	BX	0	13.87	0
@3815__19831627	001	B	02/17/1983	18:00	26.4550	33.0469	0	0.0	0	BX	0	17.12	0
@3815__19831627	001	B	02/17/1983	18:00	26.4550	33.0469	0	73.0	0	BX	0	17.17	0
@3815__19831627	001	B	02/17/1983	18:00	26.4550	33.0469	0	165.0	0	BX	0	16.82	0
@3815__19831627	001	B	02/17/1983	18:00	26.4550	33.0469	0	176.0	0	BX	0	16.42	0
@3815__19831627	001	B	02/17/1983	18:00	26.4550	33.0469	0	247.0	0	BX	0	15.77	0
@3815__19831627	001	B	02/17/1983	18:00	26.4550	33.0469	0	432.0	0	BX	0	15.12	0
@3815__19831627	002	B	02/18/1983	00:01	27.9919	32.9028	0	0.0	0	BX	0	15.77	0
@3815__19831627	002	B	02/18/1983	00:01	27.9919	32.9028	0	107.0	0	BX	0	15.82	0
@3815__19831627	002	B	02/18/1983	00:01	27.9919	32.9028	0	132.0	0	BX	0	15.32	0
@3815__19831627	002	B	02/18/1983	00:01	27.9919	32.9028	0	221.0	0	BX	0	14.92	0
@3815__19831627	003	B	02/18/1983	06:00	28.3978	32.8600	0	0.0	0	BX	0	15.82	0
@3815__19831627	003	B	02/18/1983	06:00	28.3978	32.8600	0	11.0	0	BX	0	15.82	
@3815__19831627	003	B	02/18/1983	06:00	28.3978	32.8600	0	13.0	0	BX	0	16.77	
@3815__19831627	003	B	02/18/1983	06:00	28.3978	32.8600	0	16.0	0	BX	0	16.42	0
@3815__19831627	003	B	02/18/1983	06:00	28.3978	32.8600	0	33.0	0	BX	0	16.02	0
@3815__19831627	003	B	02/18/1983	06:00	28.3978	32.8600	0	99.0	0	BX	0	15.92	0
@3815__19831627	003	B	02/18/1983	06:00	28.3978	32.8600	0	154.0	0	BX	0	15.32	0
@3815__19831627	003	B	02/18/1983	06:00	28.3978	32.8600	0	237.0	0	BX	0	14.72	0
@3815__19831627	003	B	02/18/1983	06:00	28.3978	32.8600	0	241.0	0	BX	0	15.07	0
@3815__19831627	003	B	02/18/1983	06:00	28.3978	32.8600	0	382.0	0	BX	0	14.57	0
@3815__19831627	004	B	02/18/1983	12:00	28.0250	33.2769	0	0.0	0	BX	0	15.67	0
@3815__19831627	004	B	02/18/1983	12:00	28.0250	33.2769	0	13.0	0	BX	0	15.92	0
@3815__19831627	004	B	02/18/1983	12:00	28.0250	33.2769	0	119.0	0	BX	0	15.72	0
@3815__19831627	004	B	02/18/1983	12:00	28.0250	33.2769	0	194.0	0	BX	0	14.87	0
@3815__19831627	004	B	02/18/1983	12:00	28.0250	33.2769	0	245.0	0	BX	0	14.52	0
@3815__19831627	004	B	02/18/1983	12:00	28.0250	33.2769	0	461.0	0	BX	0	13.82	0
@3815__19831628	001	B	04/02/1983	18:00	25.5800	34.4800	0	0.0	0	BX	0	15.42	0
@3815__19831628	001	B	04/02/1983	18:00	25.5800	34.4800	0	61.0	0	BX	0	15.27	0
@3815__19831628	001	B	04/02/1983	18:00	25.5800	34.4800	0	92.0	0	BX	0	14.82	0
@3815__19831628	001	B	04/02/1983	18:00	25.5800	34.4800	0	181.0	0	BX	0	14.77	0
@3815__19831628	001	B	04/02/1983	18:00	25.5800	34.4800	0	251.0	0	BX	0	14.47	0
@3815__19831628	001	B	04/02/1983	18:00	25.5800	34.4800	0	466.0	0	BX	0	14.57	0
@3815__19831629	001	B	04/17/1983	12:00	26.1800	33.9578	0	0.0	0	BX	0	15.77	0
@3815__19831629	001	B	04/17/1983	12:00	26.1800	33.9578	0	27.0	0	BX	0	15.67	0
@3815__19831629	001	B	04/17/1983	12:00	26.1800	33.9578	0	46.0	0	BX	0	15.07	0
@3815__19831629	001	B	04/17/1983	12:00	26.1800	33.9578	0	127.0	0	BX	0	14.92	0
@3815__19831629	001	B	04/17/1983	12:00	26.1800	33.9578	0	138.0	0	BX	0	15.32	0
@3815__19831629	001	B	04/17/1983	12:00	26.1800	33.9578	0	192.0	0	BX	0	15.37	0
@3815__19831629	001	B	04/17/1983	12:00	26.1800	33.9578	0	223.0	0	BX	0	15.12	0
@3815__19831629	001	B	04/17/1983	12:00	26.1800	33.9578	0	268.0	0	BX	0	15.02	0
@3815__19831629	001	B	04/17/1983	12:00	26.1800	33.9578	0	280.0	0	BX	0	15.27	0
@3815__19831629	001	B	04/17/1983	12:00	26.1800	33.9578	0	297.0	0	BX	0	15.02	0
@3815__19831629	001	B	04/17/1983	12:00	26.1800	33.9578	0	464.0	0	BX	0	14.72	0
@3815__19831629	002	B	04/17/1983	18:00	26.1900	34.2400	0	0.0	0	BX	0	15.87	0
@3815__19831629	002	B	04/17/1983	18:00	26.1900	34.2400	0	23.0	0	BX	0	15.82	0
@3815__19831629	002	B	04/17/1983	18:00	26.1900	34.2400	0	30.0	0	BX	0	15.37	0
@3815__19831629	002	B	04/17/1983	18:00	26.1900	34.2400	0	42.0	0	BX	0	15.42	0
@3815__19831629	002	B	04/17/1983	18:00	26.1900	34.2400	0	56.0	0	BX	0	15.07	0
@3815__19831629	002	B	04/17/1983	18:00	26.1900	34.2400	0	127.0	0	BX	0	14.57	0
@3815__19831629	002	B	04/17/1983	18:00	26.1900	34.2400	0	361.0	0	BX	0	14.42	0
@3815__19831629	002	B	04/17/1983	18:00	26.1900	34.2400	0	461.0	0	BX	0	13.97	0
@3815__19831629	003	B	04/18/1983	12:00	27.8300	34.1500	0	0.0	0	BX	0	16.07	0
@3815__19831629	003	B	04/18/1983	12:00	27.8300	34.1500	0	4.0	0	BX	0	15.77	0
@3815__19831629	003	B	04/18/1983	12:00	27.8300	34.1500	0	61.0	0	BX	0	15.72	0
@3815__19831629	003	B	04/18/1983	12:00	27.8300	34.1500	0	101.0	0	BX	0	14.82	0
@3815__19831629	003	B	04/18/1983	12:00	27.8300	34.1500	0	160.0	0	BX	0	14.47	0
@3815__19831629	003	B	04/18/1983	12:00	27.8300	34.1500	0	466.0	0	BX	0	14.12	0
@3815__19831629	004	B	04/18/1983	18:00	29.5200	33.5400	0	0.0	0	BX	0	16.32	0
@3815__19831629	004	B	04/18/1983	18:00	29.5200	33.5400	0	37.0	0	BX	0	16.32	0
@3815__19831629	004	B	04/18/1983	18:00	29.5200	33.5400	0	58.0	0	BX	0	16.17	0
@3815__19831629	004	B	04/18/1983	18:00	29.5200	33.5400	0	65.0	0	BX	0	15.77	0
@3815__19831629	004	B	04/18/1983	18:00	29.5200	33.5400	0	308.0	0	BX	0	14.57	0
@3815__19831629	004	B	04/18/1983	18:00	29.5200	33.5400	0	462.0	0	BX	0	14.22	0
@3815__19841630	001	B	11/02/1984	00:00	25.7800	34.2000	0	0.0	0	BX	0	22.57	0
@3815__19841630	001	B	11/02/1984	00:00	25.7800	34.2000	0	40.0	0	BX	0	22.62	0
@3815__19841630	001	B	11/02/1984	00:00	25.7800	34.2000	0	55.0	0	BX	0	22.39	0
@3815__19841630	001	B	11/02/1984	00:00	25.7800	34.2000	0	76.0	0	BX	0	21.73	0
@3815__19841630	001	B	11/02/1984	00:00	25.7800	34.2000	0	79.0	0	BX	0	21.48	0
@3815__19841630	001	B	11/02/1984	00:00	25.7800	34.2000	0	88.0	0	BX	0	19.57	0
@3815__19841630	001	B	11/02/1984	00:00	25.7800	34.2000	0	97.0	0	BX	0	18.12	0
@3815__19841630	001	B	11/02/1984	00:00	25.7800	34.2000	0	104.0	0	BX	0	17.37	0
@3815__19841630	001	B	11/02/1984	00:00	25.7800	34.2000	0	106.0	0	BX	0	16.72	0
@3815__19841630	001	B	11/02/1984	00:00	25.7800	34.2000	0	110.0	0	BX	0	16.97	0
@3815__19841630	001	B	11/02/1984	00:00	25.7800	34.2000	0	115.0	0	BX	0	17.02	0
@3815__19841630	001	B	11/02/1984	00:00	25.7800	34.2000	0	129.0	0	BX	0	16.52	0
@3815__19841630	001	B	11/02/1984	00:00	25.7800	34.2000	0	145.0	0	BX	0	16.32	0
@3815__19841630	001	B	11/02/1984	00:00	25.7800	34.2000	0	171.0	0	BX	0	15.62	0
@3815__19841630	001	B	11/02/1984	00:00	25.7800	34.2000	0	190.0	0	BX	0	15.27	0
@3815__19841630	001	B	11/02/1984	00:00	25.7800	34.2000	0	251.0	0	BX	0	14.88	0
@3815__19841630	001	B	11/02/1984	00:00	25.7800	34.2000	0	341.0	0	BX	0	14.58	0
@3815__19841630	001	B	11/02/1984	00:00	25.7800	34.2000	0	352.0	0	BX	0	14.60	0
@3815__19841630	001	B	11/02/1984	00:00	25.7800	34.2000	0	367.0	0	BX	0	14.83	0
@3815__19841630	002	B	11/02/1984	06:00	26.9800	34.1700	0	0.0	0	BX	0	20.92	0
@3815__19841630	002	B	11/02/1984	06:00	26.9800	34.1700	0	39.0	0	BX	0	20.87	0
@3815__19841630	002	B	11/02/1984	06:00	26.9800	34.1700	0	47.0	0	BX	0	20.50	0
@3815__19841630	002	B	11/02/1984	06:00	26.9800	34.1700	0	55.0	0	BX	0	17.67	0
@3815__19841630	002	B	11/02/1984	06:00	26.9800	34.1700	0	58.0	0	BX	0	17.27	0
@3815__19841630	002	B	11/02/1984	06:00	26.9800	34.1700	0	63.0	0	BX	0	16.97	0
@3815__19841630	002	B	11/02/1984	06:00	26.9800	34.1700	0	76.0	0	BX	0	16.72	0
@3815__19841630	002	B	11/02/1984	06:00	26.9800	34.1700	0	96.0	0	BX	0	16.00	0
@3815__19841630	002	B	11/02/1984	06:00	26.9800	34.1700	0	112.0	0	BX	0	15.67	0
@3815__19841630	002	B	11/02/1984	06:00	26.9800	34.1700	0	140.0	0	BX	0	15.35	0
@3815__19841630	002	B	11/02/1984	06:00	26.9800	34.1700	0	284.0	0	BX	0	14.60	0
@3815__19841630	002	B	11/02/1984	06:00	26.9800	34.1700	0	467.0	0	BX	0	14.18	0
@3815__19841630	003	B	11/02/1984	12:00	26.2700	34.6000	0	0.0	0	BX	0	22.29	0
@3815__19841630	003	B	11/02/1984	12:00	26.2700	34.6000	0	73.0	0	BX	0	22.37	0
@3815__19841630	003	B	11/02/1984	12:00	26.2700	34.6000	0	78.0	0	BX	0	22.24	0
@3815__19841630	003	B	11/02/1984	12:00	26.2700	34.6000	0	91.0	0	BX	0	20.97	0
@3815__19841630	003	B	11/02/1984	12:00	26.2700	34.6000	0	103.0	0	BX	0	18.57	0
@3815__19841630	003	B	11/02/1984	12:00	26.2700	34.6000	0	110.0	0	BX	0	17.89	0
@3815__19841630	003	B	11/02/1984	12:00	26.2700	34.6000	0	124.0	0	BX	0	17.12	0
@3815__19841630	003	B	11/02/1984	12:00	26.2700	34.6000	0	131.0	0	BX	0	16.82	0
@3815__19841630	003	B	11/02/1984	12:00	26.2700	34.6000	0	149.0	0	BX	0	16.27	0
@3815__19841630	003	B	11/02/1984	12:00	26.2700	34.6000	0	177.0	0	BX	0	15.70	0
@3815__19841630	003	B	11/02/1984	12:00	26.2700	34.6000	0	202.0	0	BX	0	15.37	0
@3815__19841630	003	B	11/02/1984	12:00	26.2700	34.6000	0	402.0	0	BX	0	14.40	0
@3815__19841630	003	B	11/02/1984	12:00	26.2700	34.6000	0	487.0	0	BX	0	14.25	0
@3815__19841630	004	B	11/02/1984	18:00	28.8800	34.5000	0	0.0	0	BX	0	20.82	0
@3815__19841630	004	B	11/02/1984	18:00	28.8800	34.5000	0	14.0	0	BX	0	21.03	0
@3815__19841630	004	B	11/02/1984	18:00	28.8800	34.5000	0	21.0	0	BX	0	20.92	0
@3815__19841630	004	B	11/02/1984	18:00	28.8800	34.5000	0	23.0	0	BX	0	19.12	0
@3815__19841630	004	B	11/02/1984	18:00	28.8800	34.5000	0	28.0	0	BX	0	17.79	0
@3815__19841630	004	B	11/02/1984	18:00	28.8800	34.5000	0	36.0	0	BX	0	16.89	0
@3815__19841630	004	B	11/02/1984	18:00	28.8800	34.5000	0	44.0	0	BX	0	16.30	0
@3815__19841630	004	B	11/02/1984	18:00	28.8800	34.5000	0	54.0	0	BX	0	15.82	0
@3815__19841630	004	B	11/02/1984	18:00	28.8800	34.5000	0	72.0	0	BX	0	15.37	0
@3815__19841630	004	B	11/02/1984	18:00	28.8800	34.5000	0	97.0	0	BX	0	15.03	0
@3815__19841630	004	B	11/02/1984	18:00	28.8800	34.5000	0	174.0	0	BX	0	14.50	0
@3815__19841630	004	B	11/02/1984	18:00	28.8800	34.5000	0	264.0	0	BX	0	14.18	0
@3815__19841630	004	B	11/02/1984	18:00	28.8800	34.5000	0	478.0	0	BX	0	13.82	0
@3815__19841630	005	B	11/03/1984	00:00	29.7500	34.7500	0	0.0	0	BX	0	21.03	0
@3815__19841630	005	B	11/03/1984	00:00	29.7500	34.7500	0	23.0	0	BX	0	21.03	0
@3815__19841630	005	B	11/03/1984	00:00	29.7500	34.7500	0	26.0	0	BX	0	20.92	0
@3815__19841630	005	B	11/03/1984	00:00	29.7500	34.7500	0	29.0	0	BX	0	19.52	0
@3815__19841630	005	B	11/03/1984	00:00	29.7500	34.7500	0	35.0	0	BX	0	18.29	0
@3815__19841630	005	B	11/03/1984	00:00	29.7500	34.7500	0	38.0	0	BX	0	18.22	0
@3815__19841630	005	B	11/03/1984	00:00	29.7500	34.7500	0	43.0	0	BX	0	16.97	0
@3815__19841630	005	B	11/03/1984	00:00	29.7500	34.7500	0	48.0	0	BX	0	16.87	0
@3815__19841630	005	B	11/03/1984	00:00	29.7500	34.7500	0	64.0	0	BX	0	15.85	0
@3815__19841630	005	B	11/03/1984	00:00	29.7500	34.7500	0	77.0	0	BX	0	15.22	0
@3815__19841630	005	B	11/03/1984	00:00	29.7500	34.7500	0	101.0	0	BX	0	15.00	0
@3815__19841630	005	B	11/03/1984	00:00	29.7500	34.7500	0	269.0	0	BX	0	14.28	0
@3815__19841630	005	B	11/03/1984	00:00	29.7500	34.7500	0	479.0	0	BX	0	13.82	0
@3815__19841630	006	B	11/03/1984	06:00	29.6700	34.3800	0	0.0	0	BX	0	22.49	0
@3815__19841630	006	B	11/03/1984	06:00	29.6700	34.3800	0	26.0	0	BX	0	22.54	0
@3815__19841630	006	B	11/03/1984	06:00	29.6700	34.3800	0	34.0	0	BX	0	22.47	0
@3815__19841630	006	B	11/03/1984	06:00	29.6700	34.3800	0	39.0	0	BX	0	21.23	0
@3815__19841630	006	B	11/03/1984	06:00	29.6700	34.3800	0	45.0	0	BX	0	20.77	0
@3815__19841630	006	B	11/03/1984	06:00	29.6700	34.3800	0	52.0	0	BX	0	18.29	0
@3815__19841630	006	B	11/03/1984	06:00	29.6700	34.3800	0	58.0	0	BX	0	17.42	0
@3815__19841630	006	B	11/03/1984	06:00	29.6700	34.3800	0	61.0	0	BX	0	17.05	0
@3815__19841630	006	B	11/03/1984	06:00	29.6700	34.3800	0	79.0	0	BX	0	16.32	0
@3815__19841630	006	B	11/03/1984	06:00	29.6700	34.3800	0	92.0	0	BX	0	16.02	0
@3815__19841630	006	B	11/03/1984	06:00	29.6700	34.3800	0	149.0	0	BX	0	15.67	0
@3815__19841630	006	B	11/03/1984	06:00	29.6700	34.3800	0	175.0	0	BX	0	15.32	0
@3815__19841630	006	B	11/03/1984	06:00	29.6700	34.3800	0	262.0	0	BX	0	15.03	0
@3815__19841630	006	B	11/03/1984	06:00	29.6700	34.3800	0	307.0	0	BX	0	14.68	0
@3815__19841630	006	B	11/03/1984	06:00	29.6700	34.3800	0	489.0	0	BX	0	14.13	0
@3815__19841630	007	B	11/03/1984	12:00	29.1700	33.8800	0	0.0	0	BX	0	22.49	0
@3815__19841630	007	B	11/03/1984	12:00	29.1700	33.8800	0	53.0	0	BX	0	22.52	0
@3815__19841630	007	B	11/03/1984	12:00	29.1700	33.8800	0	57.0	0	BX	0	22.06	0
@3815__19841630	007	B	11/03/1984	12:00	29.1700	33.8800	0	60.0	0	BX	0	19.94	0
@3815__19841630	007	B	11/03/1984	12:00	29.1700	33.8800	0	64.0	0	BX	0	18.47	0
@3815__19841630	007	B	11/03/1984	12:00	29.1700	33.8800	0	72.0	0	BX	0	17.42	0
@3815__19841630	007	B	11/03/1984	12:00	29.1700	33.8800	0	79.0	0	BX	0	16.89	0
@3815__19841630	007	B	11/03/1984	12:00	29.1700	33.8800	0	95.0	0	BX	0	16.22	0
@3815__19841630	007	B	11/03/1984	12:00	29.1700	33.8800	0	140.0	0	BX	0	15.57	0
@3815__19841630	007	B	11/03/1984	12:00	29.1700	33.8800	0	180.0	0	BX	0	15.22	0
@3815__19841630	007	B	11/03/1984	12:00	29.1700	33.8800	0	223.0	0	BX	0	15.22	0
@3815__19841630	007	B	11/03/1984	12:00	29.1700	33.8800	0	333.0	0	BX	0	14.50	0
@3815__19841630	007	B	11/03/1984	12:00	29.1700	33.8800	0	472.0	0	BX	0	14.05	0
@3815__19841630	008	B	11/03/1984	18:00	25.8300	33.8500	0	0.0	0	BX	4	22.09	0
@3815__19841630	008	B	11/03/1984	18:00	25.8300	33.8500	0	28.0	0	BX	4	22.11	0
@3815__19841630	008	B	11/03/1984	18:00	25.8300	33.8500	0	34.0	0	BX	4	21.96	0
@3815__19841630	008	B	11/03/1984	18:00	25.8300	33.8500	0	38.0	0	BX	4	20.22	0
@3815__19841630	008	B	11/03/1984	18:00	25.8300	33.8500	0	44.0	0	BX	4	18.79	0
@3815__19841630	008	B	11/03/1984	18:00	25.8300	33.8500	0	59.0	0	BX	4	17.92	0
@3815__19841630	008	B	11/03/1984	18:00	25.8300	33.8500	0	71.0	0	BX	4	16.07	0
@3815__19841630	008	B	11/03/1984	18:00	25.8300	33.8500	0	78.0	0	BX	4	15.60	0
@3815__19841630	008	B	11/03/1984	18:00	25.8300	33.8500	0	124.0	0	BX	4	15.37	0
@3815__19841630	008	B	11/03/1984	18:00	25.8300	33.8500	0	163.0	0	BX	4	14.95	0
@3815__19841630	008	B	11/03/1984	18:00	25.8300	33.8500	0	195.0	0	BX	4	14.75	0
@3815__19841630	008	B	11/03/1984	18:00	25.8300	33.8500	0	242.0	0	BX	4	14.75	0
@3815__19841630	008	B	11/03/1984	18:00	25.8300	33.8500	0	477.0	0	BX	4	14.13	0
@3815__19841630	009	B	11/04/1984	00:00	26.0500	34.0500	0	0.0	0	BX	0	22.44	0
@3815__19841630	009	B	11/04/1984	00:00	26.0500	34.0500	0	21.0	0	BX	0	22.47	0
@3815__19841630	009	B	11/04/1984	00:00	26.0500	34.0500	0	46.0	0	BX	0	21.81	0
@3815__19841630	009	B	11/04/1984	00:00	26.0500	34.0500	0	68.0	0	BX	0	20.55	0
@3815__19841630	009	B	11/04/1984	00:00	26.0500	34.0500	0	85.0	0	BX	0	17.87	0
@3815__19841630	009	B	11/04/1984	00:00	26.0500	34.0500	0	91.0	0	BX	0	17.29	0
@3815__19841630	009	B	11/04/1984	00:00	26.0500	34.0500	0	97.0	0	BX	0	17.02	0
@3815__19841630	009	B	11/04/1984	00:00	26.0500	34.0500	0	140.0	0	BX	0	16.10	0
@3815__19841630	009	B	11/04/1984	00:00	26.0500	34.0500	0	183.0	0	BX	0	15.47	0
@3815__19841630	009	B	11/04/1984	00:00	26.0500	34.0500	0	242.0	0	BX	0	14.95	0
@3815__19841630	009	B	11/04/1984	00:00	26.0500	34.0500	0	396.0	0	BX	0	14.33	0
@3815__19841630	009	B	11/04/1984	00:00	26.0500	34.0500	0	476.0	0	BX	0	14.25	0
@3815__19841630	010	B	11/04/1984	06:00	26.3500	34.6000	0	0.0	0	BX	0	22.29	0
@3815__19841630	010	B	11/04/1984	06:00	26.3500	34.6000	0	42.0	0	BX	0	22.39	0
@3815__19841630	010	B	11/04/1984	06:00	26.3500	34.6000	0	83.0	0	BX	0	22.34	0
@3815__19841630	010	B	11/04/1984	06:00	26.3500	34.6000	0	88.0	0	BX	0	22.19	0
@3815__19841630	010	B	11/04/1984	06:00	26.3500	34.6000	0	101.0	0	BX	0	18.39	0
@3815__19841630	010	B	11/04/1984	06:00	26.3500	34.6000	0	106.0	0	BX	0	17.74	0
@3815__19841630	010	B	11/04/1984	06:00	26.3500	34.6000	0	114.0	0	BX	0	17.15	0
@3815__19841630	010	B	11/04/1984	06:00	26.3500	34.6000	0	120.0	0	BX	0	16.89	0
@3815__19841630	010	B	11/04/1984	06:00	26.3500	34.6000	0	152.0	0	BX	0	16.10	0
@3815__19841630	010	B	11/04/1984	06:00	26.3500	34.6000	0	178.0	0	BX	0	15.70	0
@3815__19841630	010	B	11/04/1984	06:00	26.3500	34.6000	0	310.0	0	BX	0	14.90	0
@3815__19841630	010	B	11/04/1984	06:00	26.3500	34.6000	0	315.0	0	BX	0	14.75	0
@3815__19841630	010	B	11/04/1984	06:00	26.3500	34.6000	0	422.0	0	BX	0	14.43	0
@3815__19841630	010	B	11/04/1984	06:00	26.3500	34.6000	0	483.0	0	BX	0	14.40	0
@3815__19841630	011	B	11/04/1984	12:00	25.8800	33.8700	0	0.0	0	BX	0	22.19	0
@3815__19841630	011	B	11/04/1984	12:00	25.8800	33.8700	0	19.0	0	BX	0	22.19	0
@3815__19841630	011	B	11/04/1984	12:00	25.8800	33.8700	0	31.0	0	BX	0	21.88	0
@3815__19841630	011	B	11/04/1984	12:00	25.8800	33.8700	0	36.0	0	BX	0	21.53	0
@3815__19841630	011	B	11/04/1984	12:00	25.8800	33.8700	0	49.0	0	BX	0	18.59	0
@3815__19841630	011	B	11/04/1984	12:00	25.8800	33.8700	0	54.0	0	BX	0	17.94	0
@3815__19841630	011	B	11/04/1984	12:00	25.8800	33.8700	0	60.0	0	BX	0	17.52	0
@3815__19841630	011	B	11/04/1984	12:00	25.8800	33.8700	0	64.0	0	BX	0	17.57	0
@3815__19841630	011	B	11/04/1984	12:00	25.8800	33.8700	0	80.0	0	BX	0	16.80	0
@3815__19841630	011	B	11/04/1984	12:00	25.8800	33.8700	0	89.0	0	BX	0	15.82	0
@3815__19841630	011	B	11/04/1984	12:00	25.8800	33.8700	0	93.0	0	BX	0	15.60	0
@3815__19841630	011	B	11/04/1984	12:00	25.8800	33.8700	0	115.0	0	BX	0	15.27	0
@3815__19841630	011	B	11/04/1984	12:00	25.8800	33.8700	0	145.0	0	BX	0	15.18	0
@3815__19841630	011	B	11/04/1984	12:00	25.8800	33.8700	0	161.0	0	BX	0	14.73	0
@3815__19841630	011	B	11/04/1984	12:00	25.8800	33.8700	0	499.0	0	BX	0	14.00	0
@3815__19841630	012	B	11/04/1984	18:00	25.9300	34.0300	0	0.0	0	BX	0	22.62	0
@3815__19841630	012	B	11/04/1984	18:00	25.9300	34.0300	0	19.0	0	BX	0	22.65	0
@3815__19841630	012	B	11/04/1984	18:00	25.9300	34.0300	0	37.0	0	BX	0	22.52	0
@3815__19841630	012	B	11/04/1984	18:00	25.9300	34.0300	0	44.0	0	BX	0	22.26	0
@3815__19841630	012	B	11/04/1984	18:00	25.9300	34.0300	0	49.0	0	BX	0	21.33	0
@3815__19841630	012	B	11/04/1984	18:00	25.9300	34.0300	0	54.0	0	BX	0	21.28	0
@3815__19841630	012	B	11/04/1984	18:00	25.9300	34.0300	0	62.0	0	BX	0	19.07	0
@3815__19841630	012	B	11/04/1984	18:00	25.9300	34.0300	0	64.0	0	BX	0	18.92	0
@3815__19841630	012	B	11/04/1984	18:00	25.9300	34.0300	0	66.0	0	BX	0	19.17	0
@3815__19841630	012	B	11/04/1984	18:00	25.9300	34.0300	0	90.0	0	BX	0	17.34	0
@3815__19841630	012	B	11/04/1984	18:00	25.9300	34.0300	0	96.0	0	BX	0	17.02	0
@3815__19841630	012	B	11/04/1984	18:00	25.9300	34.0300	0	117.0	0	BX	0	16.45	0
@3815__19841630	012	B	11/04/1984	18:00	25.9300	34.0300	0	160.0	0	BX	0	15.70	0
@3815__19841630	012	B	11/04/1984	18:00	25.9300	34.0300	0	188.0	0	BX	0	15.32	0
@3815__19841630	012	B	11/04/1984	18:00	25.9300	34.0300	0	331.0	0	BX	0	14.50	0
@3815__19841630	012	B	11/04/1984	18:00	25.9300	34.0300	0	474.0	0	BX	0	14.25	0
@3815__19841630	013	B	11/05/1984	12:00	26.7700	34.1800	0	0.0	0	BX	0	22.37	0
@3815__19841630	013	B	11/05/1984	12:00	26.7700	34.1800	0	7.0	0	BX	0	22.32	0
@3815__19841630	013	B	11/05/1984	12:00	26.7700	34.1800	0	17.0	0	BX	0	22.01	0
@3815__19841630	013	B	11/05/1984	12:00	26.7700	34.1800	0	27.0	0	BX	0	21.23	0
@3815__19841630	013	B	11/05/1984	12:00	26.7700	34.1800	0	39.0	0	BX	0	20.92	0
@3815__19841630	013	B	11/05/1984	12:00	26.7700	34.1800	0	51.0	0	BX	0	20.85	0
@3815__19841630	013	B	11/05/1984	12:00	26.7700	34.1800	0	57.0	0	BX	0	20.72	0
@3815__19841630	013	B	11/05/1984	12:00	26.7700	34.1800	0	64.0	0	BX	0	19.02	0
@3815__19841630	013	B	11/05/1984	12:00	26.7700	34.1800	0	73.0	0	BX	0	17.82	0
@3815__19841630	013	B	11/05/1984	12:00	26.7700	34.1800	0	78.0	0	BX	0	17.37	0
@3815__19841630	013	B	11/05/1984	12:00	26.7700	34.1800	0	85.0	0	BX	0	16.92	0
@3815__19841630	013	B	11/05/1984	12:00	26.7700	34.1800	0	104.0	0	BX	0	16.27	0
@3815__19841630	013	B	11/05/1984	12:00	26.7700	34.1800	0	131.0	0	BX	0	15.82	0
@3815__19841630	013	B	11/05/1984	12:00	26.7700	34.1800	0	192.0	0	BX	0	15.20	0
@3815__19841630	013	B	11/05/1984	12:00	26.7700	34.1800	0	325.0	0	BX	0	14.65	0
@3815__19841630	013	B	11/05/1984	12:00	26.7700	34.1800	0	476.0	0	BX	0	14.40	0
@3815__19841630	014	B	11/06/1984	06:00	27.4200	34.7700	0	0.0	0	BX	0	20.30	0
@3815__19841630	014	B	11/06/1984	06:00	27.4200	34.7700	0	23.0	0	BX	0	20.27	0
@3815__19841630	014	B	11/06/1984	06:00	27.4200	34.7700	0	27.0	0	BX	0	19.79	0
@3815__19841630	014	B	11/06/1984	06:00	27.4200	34.7700	0	30.0	0	BX	0	17.97	0
@3815__19841630	014	B	11/06/1984	06:00	27.4200	34.7700	0	34.0	0	BX	0	17.00	0
@3815__19841630	014	B	11/06/1984	06:00	27.4200	34.7700	0	41.0	0	BX	0	16.20	0
@3815__19841630	014	B	11/06/1984	06:00	27.4200	34.7700	0	53.0	0	BX	0	15.55	0
@3815__19841630	014	B	11/06/1984	06:00	27.4200	34.7700	0	71.0	0	BX	0	15.18	0
@3815__19841630	014	B	11/06/1984	06:00	27.4200	34.7700	0	129.0	0	BX	0	14.70	0
@3815__19841630	014	B	11/06/1984	06:00	27.4200	34.7700	0	212.0	0	BX	0	14.25	0
@3815__19841630	014	B	11/06/1984	06:00	27.4200	34.7700	0	470.0	0	BX	0	13.92	0
@3815__19841630	015	B	11/06/1984	12:00	27.3000	34.6700	0	0.0	0	BX	0	19.87	0
@3815__19841630	015	B	11/06/1984	12:00	27.3000	34.6700	0	13.0	0	BX	0	19.62	0
@3815__19841630	015	B	11/06/1984	12:00	27.3000	34.6700	0	21.0	0	BX	0	17.07	0
@3815__19841630	015	B	11/06/1984	12:00	27.3000	34.6700	0	26.0	0	BX	0	16.32	0
@3815__19841630	015	B	11/06/1984	12:00	27.3000	34.6700	0	36.0	0	BX	0	15.77	0
@3815__19841630	015	B	11/06/1984	12:00	27.3000	34.6700	0	58.0	0	BX	0	15.20	0
@3815__19841630	015	B	11/06/1984	12:00	27.3000	34.6700	0	71.0	0	BX	0	14.95	0
@3815__19841630	015	B	11/06/1984	12:00	27.3000	34.6700	0	158.0	0	BX	0	14.38	0
@3815__19841630	015	B	11/06/1984	12:00	27.3000	34.6700	0	278.0	0	BX	0	13.97	0
@3815__19841630	015	B	11/06/1984	12:00	27.3000	34.6700	0	475.0	0	BX	0	13.72	0
@3815__19841630	016	B	11/06/1984	18:00	27.1300	34.5700	0	0.0	0	BX	0	20.22	0
@3815__19841630	016	B	11/06/1984	18:00	27.1300	34.5700	0	13.0	0	BX	0	20.25	0
@3815__19841630	016	B	11/06/1984	18:00	27.1300	34.5700	0	19.0	0	BX	0	19.99	0
@3815__19841630	016	B	11/06/1984	18:00	27.1300	34.5700	0	33.0	0	BX	0	16.77	0
@3815__19841630	016	B	11/06/1984	18:00	27.1300	34.5700	0	44.0	0	BX	0	15.65	0
@3815__19841630	016	B	11/06/1984	18:00	27.1300	34.5700	0	55.0	0	BX	0	15.27	0
@3815__19841630	016	B	11/06/1984	18:00	27.1300	34.5700	0	95.0	0	BX	0	14.83	0
@3815__19841630	016	B	11/06/1984	18:00	27.1300	34.5700	0	147.0	0	BX	0	14.65	0
@3815__19841630	016	B	11/06/1984	18:00	27.1300	34.5700	0	181.0	0	BX	0	14.33	0
@3815__19841630	016	B	11/06/1984	18:00	27.1300	34.5700	0	282.0	0	BX	0	14.00	0
@3815__19841630	016	B	11/06/1984	18:00	27.1300	34.5700	0	436.0	0	BX	0	13.95	0
@3815__19841630	016	B	11/06/1984	18:00	27.1300	34.5700	0	472.0	0	BX	0	13.77	0
@3815__19841630	017	B	11/07/1984	00:00	26.1500	34.1000	0	0.0	0	BX	0	22.59	0
@3815__19841630	017	B	11/07/1984	00:00	26.1500	34.1000	0	72.0	0	BX	0	22.57	0
@3815__19841630	017	B	11/07/1984	00:00	26.1500	34.1000	0	78.0	0	BX	0	22.54	0
@3815__19841630	017	B	11/07/1984	00:00	26.1500	34.1000	0	86.0	0	BX	0	22.26	0
@3815__19841630	017	B	11/07/1984	00:00	26.1500	34.1000	0	91.0	0	BX	0	21.71	0
@3815__19841630	017	B	11/07/1984	00:00	26.1500	34.1000	0	101.0	0	BX	0	18.87	0
@3815__19841630	017	B	11/07/1984	00:00	26.1500	34.1000	0	107.0	0	BX	0	18.07	0
@3815__19841630	017	B	11/07/1984	00:00	26.1500	34.1000	0	118.0	0	BX	0	17.44	0
@3815__19841630	017	B	11/07/1984	00:00	26.1500	34.1000	0	140.0	0	BX	0	16.47	0
@3815__19841630	017	B	11/07/1984	00:00	26.1500	34.1000	0	160.0	0	BX	0	16.07	0
@3815__19841630	017	B	11/07/1984	00:00	26.1500	34.1000	0	206.0	0	BX	0	15.55	0
@3815__19841630	017	B	11/07/1984	00:00	26.1500	34.1000	0	336.0	0	BX	0	14.83	0
@3815__19841630	017	B	11/07/1984	00:00	26.1500	34.1000	0	425.0	0	BX	0	14.43	0
@3815__19841630	017	B	11/07/1984	00:00	26.1500	34.1000	0	489.0	0	BX	0	14.38	0
@3815__19841631	001	B	11/15/1984	02:00	25.4800	33.9800	0	0.0	0	BX	0	21.43	0
@3815__19841631	001	B	11/15/1984	02:00	25.4800	33.9800	0	26.0	0	BX	0	21.45	0
@3815__19841631	001	B	11/15/1984	02:00	25.4800	33.9800	0	39.0	0	BX	0	21.40	0
@3815__19841631	001	B	11/15/1984	02:00	25.4800	33.9800	0	46.0	0	BX	0	21.20	0
@3815__19841631	001	B	11/15/1984	02:00	25.4800	33.9800	0	51.0	0	BX	0	18.97	0
@3815__19841631	001	B	11/15/1984	02:00	25.4800	33.9800	0	55.0	0	BX	0	18.04	0
@3815__19841631	001	B	11/15/1984	02:00	25.4800	33.9800	0	60.0	0	BX	0	17.74	0
@3815__19841631	001	B	11/15/1984	02:00	25.4800	33.9800	0	74.0	0	BX	0	15.82	0
@3815__19841631	001	B	11/15/1984	02:00	25.4800	33.9800	0	97.0	0	BX	0	15.13	0
@3815__19841631	001	B	11/15/1984	02:00	25.4800	33.9800	0	121.0	0	BX	0	14.90	0
@3815__19841631	001	B	11/15/1984	02:00	25.4800	33.9800	0	135.0	0	BX	0	14.98	0
@3815__19841631	001	B	11/15/1984	02:00	25.4800	33.9800	0	160.0	0	BX	0	14.73	0
@3815__19841631	001	B	11/15/1984	02:00	25.4800	33.9800	0	363.0	0	BX	0	14.15	0
@3815__19841631	001	B	11/15/1984	02:00	25.4800	33.9800	0	502.0	0	BX	0	13.97	0
@3815__19841632	001	B	11/27/1984	00:00	27.6300	34.2200	0	0.0	0	BX	0	20.32	0
@3815__19841632	001	B	11/27/1984	00:00	27.6300	34.2200	0	22.0	0	BX	0	20.17	0
@3815__19841632	001	B	11/27/1984	00:00	27.6300	34.2200	0	27.0	0	BX	0	20.02	0
@3815__19841632	001	B	11/27/1984	00:00	27.6300	34.2200	0	46.0	0	BX	0	17.29	0
@3815__19841632	001	B	11/27/1984	00:00	27.6300	34.2200	0	73.0	0	BX	0	16.22	0
@3815__19841632	001	B	11/27/1984	00:00	27.6300	34.2200	0	96.0	0	BX	0	15.60	0
@3815__19841632	001	B	11/27/1984	00:00	27.6300	34.2200	0	112.0	0	BX	0	15.37	0
@3815__19841632	001	B	11/27/1984	00:00	27.6300	34.2200	0	192.0	0	BX	0	14.85	0
@3815__19841632	001	B	11/27/1984	00:00	27.6300	34.2200	0	288.0	0	BX	0	14.38	0
@3815__19841632	001	B	11/27/1984	00:00	27.6300	34.2200	0	476.0	0	BX	0	14.10	0
@3815__19841632	002	B	11/29/1984	00:00	29.7000	34.3500	0	0.0	0	BX	0	20.82	0
@3815__19841632	002	B	11/29/1984	00:00	29.7000	34.3500	0	62.0	0	BX	0	20.85	0
@3815__19841632	002	B	11/29/1984	00:00	29.7000	34.3500	0	67.0	0	BX	0	20.70	0
@3815__19841632	002	B	11/29/1984	00:00	29.7000	34.3500	0	74.0	0	BX	0	18.12	0
@3815__19841632	002	B	11/29/1984	00:00	29.7000	34.3500	0	79.0	0	BX	0	17.52	0
@3815__19841632	002	B	11/29/1984	00:00	29.7000	34.3500	0	89.0	0	BX	0	17.05	0
@3815__19841632	002	B	11/29/1984	00:00	29.7000	34.3500	0	118.0	0	BX	0	16.14	0
@3815__19841632	002	B	11/29/1984	00:00	29.7000	34.3500	0	149.0	0	BX	0	15.80	0
@3815__19841632	002	B	11/29/1984	00:00	29.7000	34.3500	0	249.0	0	BX	0	15.13	0
@3815__19841632	002	B	11/29/1984	00:00	29.7000	34.3500	0	325.0	0	BX	0	15.00	0
@3815__19841632	002	B	11/29/1984	00:00	29.7000	34.3500	0	352.0	0	BX	0	14.75	0
@3815__19841632	002	B	11/29/1984	00:00	29.7000	34.3500	0	470.0	0	BX	0	14.25	0
@3815__19851633	001	B	01/18/1985	12:00	29.5800	34.4800	0	0.0	0	BX	0	15.92	0
@3815__19851633	001	B	01/18/1985	12:00	29.5800	34.4800	0	69.0	0	BX	0	15.95	0
@3815__19851633	001	B	01/18/1985	12:00	29.5800	34.4800	0	85.0	0	BX	0	15.87	0
@3815__19851633	001	B	01/18/1985	12:00	29.5800	34.4800	0	101.0	0	BX	0	15.45	0
@3815__19851633	001	B	01/18/1985	12:00	29.5800	34.4800	0	121.0	0	BX	0	15.15	0
@3815__19851633	001	B	01/18/1985	12:00	29.5800	34.4800	0	279.0	0	BX	0	14.40	0
@3815__19851633	001	B	01/18/1985	12:00	29.5800	34.4800	0	363.0	0	BX	0	14.18	0
@3815__19851633	002	B	01/18/1985	18:00	28.5200	34.5700	0	0.0	0	BX	0	15.45	0
@3815__19851633	002	B	01/18/1985	18:00	28.5200	34.5700	0	95.0	0	BX	0	15.42	0
@3815__19851633	002	B	01/18/1985	18:00	28.5200	34.5700	0	114.0	0	BX	0	15.03	0
@3815__19851633	002	B	01/18/1985	18:00	28.5200	34.5700	0	148.0	0	BX	0	14.68	0
@3815__19851633	002	B	01/18/1985	18:00	28.5200	34.5700	0	227.0	0	BX	0	14.35	0
@3815__19851633	002	B	01/18/1985	18:00	28.5200	34.5700	0	456.0	0	BX	0	14.00	0
@3815__19851633	003	B	01/19/1985	00:00	26.8500	34.3000	0	0.0	0	BX	0	15.87	0
@3815__19851633	003	B	01/19/1985	00:00	26.8500	34.3000	0	73.0	0	BX	0	15.75	0
@3815__19851633	003	B	01/19/1985	00:00	26.8500	34.3000	0	84.0	0	BX	0	15.45	0
@3815__19851633	003	B	01/19/1985	00:00	26.8500	34.3000	0	127.0	0	BX	0	15.10	0
@3815__19851633	003	B	01/19/1985	00:00	26.8500	34.3000	0	329.0	0	BX	0	14.23	0
@3815__19851633	003	B	01/19/1985	00:00	26.8500	34.3000	0	457.0	0	BX	0	13.92	0
@3815__19851633	004	B	01/20/1985	00:00	29.8000	33.8300	0	0.0	0	BX	0	17.57	0
@3815__19851633	004	B	01/20/1985	00:00	29.8000	33.8300	0	119.0	0	BX	0	17.62	0
@3815__19851633	004	B	01/20/1985	00:00	29.8000	33.8300	0	124.0	0	BX	0	17.49	0
@3815__19851633	004	B	01/20/1985	00:00	29.8000	33.8300	0	133.0	0	BX	0	16.47	0
@3815__19851633	004	B	01/20/1985	00:00	29.8000	33.8300	0	140.0	0	BX	0	16.25	0
@3815__19851633	004	B	01/20/1985	00:00	29.8000	33.8300	0	198.0	0	BX	0	16.05	0
@3815__19851633	004	B	01/20/1985	00:00	29.8000	33.8300	0	258.0	0	BX	0	15.52	0
@3815__19851633	004	B	01/20/1985	00:00	29.8000	33.8300	0	325.0	0	BX	0	15.25	0
@3815__19851633	004	B	01/20/1985	00:00	29.8000	33.8300	0	343.0	0	BX	0	15.03	0
@3815__19851633	004	B	01/20/1985	00:00	29.8000	33.8300	0	459.0	0	BX	0	14.65	0
@3815__19891634	001	B	07/20/1989	12:00	25.5800	33.4700	0	0.0	0	BX	0	25.79	0
@3815__19891634	001	B	07/20/1989	12:00	25.5800	33.4700	0	5.0	0	BX	0	25.76	0
@3815__19891634	001	B	07/20/1989	12:00	25.5800	33.4700	0	15.0	0	BX	0	25.37	0
@3815__19891634	001	B	07/20/1989	12:00	25.5800	33.4700	0	40.0	0	BX	0	19.39	0
@3815__19891634	001	B	07/20/1989	12:00	25.5800	33.4700	0	52.0	0	BX	0	17.59	0
@3815__19891634	001	B	07/20/1989	12:00	25.5800	33.4700	0	59.0	0	BX	0	16.89	0
@3815__19891634	001	B	07/20/1989	12:00	25.5800	33.4700	0	68.0	0	BX	0	16.30	0
@3815__19891634	001	B	07/20/1989	12:00	25.5800	33.4700	0	102.0	0	BX	0	15.47	0
@3815__19891634	001	B	07/20/1989	12:00	25.5800	33.4700	0	157.0	0	BX	0	15.25	0
@3815__19891634	001	B	07/20/1989	12:00	25.5800	33.4700	0	211.0	0	BX	0	14.73	0
@3815__19891634	001	B	07/20/1989	12:00	25.5800	33.4700	0	280.0	0	BX	0	14.45	0
@3815__19891634	001	B	07/20/1989	12:00	25.5800	33.4700	0	361.0	0	BX	0	14.40	0
@3815__19891634	001	B	07/20/1989	12:00	25.5800	33.4700	0	458.0	0	BX	0	14.13	0
@3815__19891634	002	B	07/20/1989	18:00	27.2800	32.7300	0	0.0	0	BX	0	25.74	0
@3815__19891634	002	B	07/20/1989	18:00	27.2800	32.7300	0	10.0	0	BX	0	25.76	0
@3815__19891634	002	B	07/20/1989	18:00	27.2800	32.7300	0	19.0	0	BX	0	25.50	0
@3815__19891634	002	B	07/20/1989	18:00	27.2800	32.7300	0	29.0	0	BX	0	19.97	0
@3815__19891634	002	B	07/20/1989	18:00	27.2800	32.7300	0	32.0	0	BX	0	19.22	0
@3815__19891634	002	B	07/20/1989	18:00	27.2800	32.7300	0	39.0	0	BX	0	18.49	0
@3815__19891634	002	B	07/20/1989	18:00	27.2800	32.7300	0	49.0	0	BX	0	17.79	0
@3815__19891634	002	B	07/20/1989	18:00	27.2800	32.7300	0	72.0	0	BX	0	17.12	0
@3815__19891634	002	B	07/20/1989	18:00	27.2800	32.7300	0	88.0	0	BX	0	16.82	0
@3815__19891634	002	B	07/20/1989	18:00	27.2800	32.7300	0	183.0	0	BX	0	16.42	0
@3815__19891634	002	B	07/20/1989	18:00	27.2800	32.7300	0	201.0	0	BX	0	16.20	0
@3815__19891634	002	B	07/20/1989	18:00	27.2800	32.7300	0	312.0	0	BX	0	16.05	0
@3815__19891634	002	B	07/20/1989	18:00	27.2800	32.7300	0	349.0	0	BX	0	15.72	0
@3815__19891634	002	B	07/20/1989	18:00	27.2800	32.7300	0	383.0	0	BX	0	15.72	0
@3815__19891634	002	B	07/20/1989	18:00	27.2800	32.7300	0	456.0	0	BX	0	15.37	0
@3815__19891634	003	B	07/21/1989	00:00	28.8800	32.0500	0	0.0	0	BX	0	25.47	0
@3815__19891634	003	B	07/21/1989	00:00	28.8800	32.0500	0	13.0	0	BX	0	25.50	0
@3815__19891634	003	B	07/21/1989	00:00	28.8800	32.0500	0	28.0	0	BX	0	25.34	0
@3815__19891634	003	B	07/21/1989	00:00	28.8800	32.0500	0	33.0	0	BX	0	23.69	0
@3815__19891634	003	B	07/21/1989	00:00	28.8800	32.0500	0	40.0	0	BX	0	22.65	0
@3815__19891634	003	B	07/21/1989	00:00	28.8800	32.0500	0	49.0	0	BX	0	19.47	0
@3815__19891634	003	B	07/21/1989	00:00	28.8800	32.0500	0	58.0	0	BX	0	18.37	0
@3815__19891634	003	B	07/21/1989	00:00	28.8800	32.0500	0	63.0	0	BX	0	17.89	0
@3815__19891634	003	B	07/21/1989	00:00	28.8800	32.0500	0	69.0	0	BX	0	17.59	0
@3815__19891634	003	B	07/21/1989	00:00	28.8800	32.0500	0	98.0	0	BX	0	16.70	0
@3815__19891634	003	B	07/21/1989	00:00	28.8800	32.0500	0	186.0	0	BX	0	15.72	0
@3815__19891634	003	B	07/21/1989	00:00	28.8800	32.0500	0	227.0	0	BX	0	15.57	0
@3815__19891634	003	B	07/21/1989	00:00	28.8800	32.0500	0	277.0	0	BX	0	14.95	0
@3815__19891634	003	B	07/21/1989	00:00	28.8800	32.0500	0	327.0	0	BX	0	14.65	0
@3815__19891634	003	B	07/21/1989	00:00	28.8800	32.0500	0	460.0	0	BX	0	14.33	0
@3815__19891635	001	B	09/24/1989	06:00	25.9800	34.4700	0	0.0	0	BX	0	25.19	0
@3815__19891635	001	B	09/24/1989	06:00	25.9800	34.4700	0	28.0	0	BX	0	25.21	0
@3815__19891635	001	B	09/24/1989	06:00	25.9800	34.4700	0	36.0	0	BX	0	25.14	0
@3815__19891635	001	B	09/24/1989	06:00	25.9800	34.4700	0	44.0	0	BX	0	24.77	0
@3815__19891635	001	B	09/24/1989	06:00	25.9800	34.4700	0	56.0	0	BX	0	23.95	0
@3815__19891635	001	B	09/24/1989	06:00	25.9800	34.4700	0	62.0	0	BX	0	23.67	0
@3815__19891635	001	B	09/24/1989	06:00	25.9800	34.4700	0	84.0	0	BX	0	23.28	0
@3815__19891635	001	B	09/24/1989	06:00	25.9800	34.4700	0	94.0	0	BX	0	22.95	0
@3815__19891635	001	B	09/24/1989	06:00	25.9800	34.4700	0	124.0	0	BX	0	20.62	0
@3815__19891635	001	B	09/24/1989	06:00	25.9800	34.4700	0	132.0	0	BX	0	18.69	0
@3815__19891635	001	B	09/24/1989	06:00	25.9800	34.4700	0	137.0	0	BX	0	17.99	0
@3815__19891635	001	B	09/24/1989	06:00	25.9800	34.4700	0	142.0	0	BX	0	17.62	0
@3815__19891635	001	B	09/24/1989	06:00	25.9800	34.4700	0	147.0	0	BX	0	17.32	0
@3815__19891635	001	B	09/24/1989	06:00	25.9800	34.4700	0	175.0	0	BX	0	16.67	0
@3815__19891635	001	B	09/24/1989	06:00	25.9800	34.4700	0	214.0	0	BX	0	16.47	0
@3815__19891635	001	B	09/24/1989	06:00	25.9800	34.4700	0	307.0	0	BX	0	15.25	0
@3815__19891635	001	B	09/24/1989	06:00	25.9800	34.4700	0	337.0	0	BX	0	15.00	0
@3815__19891635	001	B	09/24/1989	06:00	25.9800	34.4700	0	458.0	0	BX	0	14.63	0
@3815__19891635	002	B	09/24/1989	20:00	27.8700	34.5200	0	0.0	0	BX	0	23.56	0
@3815__19891635	002	B	09/24/1989	20:00	27.8700	34.5200	0	26.0	0	BX	0	23.49	0
@3815__19891635	002	B	09/24/1989	20:00	27.8700	34.5200	0	31.0	0	BX	0	22.57	
@3815__19891635	002	B	09/24/1989	20:00	27.8700	34.5200	0	35.0	0	BX	0	18.87	
@3815__19891635	002	B	09/24/1989	20:00	27.8700	34.5200	0	39.0	0	BX	0	17.54	0
@3815__19891635	002	B	09/24/1989	20:00	27.8700	34.5200	0	58.0	0	BX	0	15.90	0
@3815__19891635	002	B	09/24/1989	20:00	27.8700	34.5200	0	63.0	0	BX	0	15.62	0
@3815__19891635	002	B	09/24/1989	20:00	27.8700	34.5200	0	96.0	0	BX	0	15.03	0
@3815__19891635	002	B	09/24/1989	20:00	27.8700	34.5200	0	208.0	0	BX	0	14.33	0
@3815__19891635	002	B	09/24/1989	20:00	27.8700	34.5200	0	458.0	0	BX	0	14.02	0
@3815__19891636	001	B	10/05/1989	17:19	26.7000	33.4800	0	0.0	0	BX	0	24.13	0
@3815__19891636	001	B	10/05/1989	17:19	26.7000	33.4800	0	36.0	0	BX	0	24.08	0
@3815__19891636	001	B	10/05/1989	17:19	26.7000	33.4800	0	43.0	0	BX	0	23.98	0
@3815__19891636	001	B	10/05/1989	17:19	26.7000	33.4800	0	49.0	0	BX	0	23.72	0
@3815__19891636	001	B	10/05/1989	17:19	26.7000	33.4800	0	65.0	0	BX	0	19.54	0
@3815__19891636	001	B	10/05/1989	17:19	26.7000	33.4800	0	68.0	0	BX	0	17.94	0
@3815__19891636	001	B	10/05/1989	17:19	26.7000	33.4800	0	72.0	0	BX	0	17.27	0
@3815__19891636	001	B	10/05/1989	17:19	26.7000	33.4800	0	76.0	0	BX	0	16.89	0
@3815__19891636	001	B	10/05/1989	17:19	26.7000	33.4800	0	87.0	0	BX	0	16.35	0
@3815__19891636	001	B	10/05/1989	17:19	26.7000	33.4800	0	121.0	0	BX	0	15.65	0
@3815__19891636	001	B	10/05/1989	17:19	26.7000	33.4800	0	160.0	0	BX	0	15.30	0
@3815__19891636	001	B	10/05/1989	17:19	26.7000	33.4800	0	211.0	0	BX	0	15.10	0
@3815__19891636	001	B	10/05/1989	17:19	26.7000	33.4800	0	239.0	0	BX	0	14.80	0
@3815__19891636	001	B	10/05/1989	17:19	26.7000	33.4800	0	401.0	0	BX	0	14.43	0
@3815__19891636	001	B	10/05/1989	17:19	26.7000	33.4800	0	459.0	0	BX	0	14.23	0
@3815__19891636	002	B	10/06/1989	00:00	25.3700	34.2200	0	0.0	0	BX	0	24.18	0
@3815__19891636	002	B	10/06/1989	00:00	25.3700	34.2200	0	45.0	0	BX	0	24.15	0
@3815__19891636	002	B	10/06/1989	00:00	25.3700	34.2200	0	51.0	0	BX	0	24.08	0
@3815__19891636	002	B	10/06/1989	00:00	25.3700	34.2200	0	63.0	0	BX	0	23.16	0
@3815__19891636	002	B	10/06/1989	00:00	25.3700	34.2200	0	83.0	0	BX	0	18.57	0
@3815__19891636	002	B	10/06/1989	00:00	25.3700	34.2200	0	89.0	0	BX	0	17.47	0
@3815__19891636	002	B	10/06/1989	00:00	25.3700	34.2200	0	94.0	0	BX	0	16.89	0
@3815__19891636	002	B	10/06/1989	00:00	25.3700	34.2200	0	101.0	0	BX	0	16.39	0
@3815__19891636	002	B	10/06/1989	00:00	25.3700	34.2200	0	140.0	0	BX	0	15.60	0
@3815__19891636	002	B	10/06/1989	00:00	25.3700	34.2200	0	166.0	0	BX	0	15.22	0
@3815__19891636	002	B	10/06/1989	00:00	25.3700	34.2200	0	226.0	0	BX	0	14.85	0
@3815__19891636	002	B	10/06/1989	00:00	25.3700	34.2200	0	337.0	0	BX	0	14.55	0
@3815__19891636	002	B	10/06/1989	00:00	25.3700	34.2200	0	460.0	0	BX	0	14.48	0
@3815__19901637	001	B	09/06/1990	11:45	25.7500	34.1500	0	0.0	0	BX	0	24.44	0
@3815__19901637	001	B	09/06/1990	11:45	25.7500	34.1500	0	30.0	0	BX	0	24.44	0
@3815__19901637	001	B	09/06/1990	11:45	25.7500	34.1500	0	49.0	0	BX	0	21.67	0
@3815__19901637	001	B	09/06/1990	11:45	25.7500	34.1500	0	61.0	0	BX	0	19.61	0
@3815__19901637	001	B	09/06/1990	11:45	25.7500	34.1500	0	85.0	0	BX	0	16.67	0
@3815__19901637	001	B	09/06/1990	11:45	25.7500	34.1500	0	122.0	0	BX	0	15.56	0
@3815__19901637	001	B	09/06/1990	11:45	25.7500	34.1500	0	158.0	0	BX	0	15.00	0
@3815__19901637	001	B	09/06/1990	11:45	25.7500	34.1500	0	183.0	0	BX	0	14.78	0
@3815__19901637	001	B	09/06/1990	11:45	25.7500	34.1500	0	213.0	0	BX	0	14.72	0
@3815__19901637	001	B	09/06/1990	11:45	25.7500	34.1500	0	271.0	0	BX	0	14.56	0
@3815__19901637	001	B	09/06/1990	11:45	25.7500	34.1500	0	335.0	0	BX	0	10.00	0
@3815__19901637	001	B	09/06/1990	11:45	25.7500	34.1500	0	366.0	0	BX	0	14.44	0
@3815__19901637	001	B	09/06/1990	11:45	25.7500	34.1500	0	384.0	0	BX	0	14.33	0
@3815__19901637	001	B	09/06/1990	11:45	25.7500	34.1500	0	457.0	0	BX	0	14.33	0
@3820__19791638	001	B	10/21/1979	12:00	29.7669	31.4000	0	0.0	0	BX	0	24.7	0
@3820__19791638	001	B	10/21/1979	12:00	29.7669	31.4000	0	4.0	0	BX	0	24.9	0
@3820__19791638	001	B	10/21/1979	12:00	29.7669	31.4000	0	32.0	0	BX	0	24.8	0
@3820__19791638	001	B	10/21/1979	12:00	29.7669	31.4000	0	43.0	0	BX	0	22.8	0
@3820__19791638	001	B	10/21/1979	12:00	29.7669	31.4000	0	47.0	0	BX	0	22.5	0
@3820__19791638	001	B	10/21/1979	12:00	29.7669	31.4000	0	50.0	0	BX	0	21.2	0
@3820__19791638	001	B	10/21/1979	12:00	29.7669	31.4000	0	55.0	0	BX	0	20.8	0
@3820__19791638	001	B	10/21/1979	12:00	29.7669	31.4000	0	58.0	0	BX	0	20.0	0
@3820__19791638	001	B	10/21/1979	12:00	29.7669	31.4000	0	70.0	0	BX	0	18.2	0
@3820__19791638	001	B	10/21/1979	12:00	29.7669	31.4000	0	97.0	0	BX	0	16.8	0
@3820__19791638	001	B	10/21/1979	12:00	29.7669	31.4000	0	106.0	0	BX	0	16.6	0
@3820__19791638	001	B	10/21/1979	12:00	29.7669	31.4000	0	121.0	0	BX	0	16.6	0
@3820__19791638	001	B	10/21/1979	12:00	29.7669	31.4000	0	149.0	0	BX	0	16.3	0
@3820__19791638	001	B	10/21/1979	12:00	29.7669	31.4000	0	155.0	0	BX	0	16.1	0
@3820__19791638	001	B	10/21/1979	12:00	29.7669	31.4000	0	165.0	0	BX	0	16.1	0
@3820__19791638	001	B	10/21/1979	12:00	29.7669	31.4000	0	216.0	0	BX	0	15.5	0
@3820__19791638	001	B	10/21/1979	12:00	29.7669	31.4000	0	271.0	0	BX	0	15.0	0
@3820__19791638	001	B	10/21/1979	12:00	29.7669	31.4000	0	299.0	0	BX	0	14.9	0
@3820__19791638	001	B	10/21/1979	12:00	29.7669	31.4000	0	310.0	0	BX	0	14.7	0
@3820__19791638	001	B	10/21/1979	12:00	29.7669	31.4000	0	358.0	0	BX	0	14.6	0
@3820__19791638	001	B	10/21/1979	12:00	29.7669	31.4000	0	414.0	0	BX	0	14.4	0
@3820__19791638	001	B	10/21/1979	12:00	29.7669	31.4000	0	416.0	0	BX	0	14.3	0
@3820__19791638	001	B	10/21/1979	12:00	29.7669	31.4000	0	427.0	0	BX	0	14.4	0
@3820__19791638	001	B	10/21/1979	12:00	29.7669	31.4000	0	431.0	0	BX	0	14.3	0
@3820__19791638	001	B	10/21/1979	12:00	29.7669	31.4000	0	465.0	0	BX	0	14.2	0
@3820__19791638	001	B	10/21/1979	12:00	29.7669	31.4000	0	495.0	0	BX	0	14.3	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	0.0	0	BX	0	25.0	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	31.0	0	BX	0	25.0	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	56.0	0	BX	0	25.0	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	60.0	0	BX	0	23.2	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	63.0	0	BX	0	22.6	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	70.0	0	BX	0	21.0	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	73.0	0	BX	0	20.6	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	94.0	0	BX	0	18.7	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	98.0	0	BX	0	18.7	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	112.0	0	BX	0	17.6	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	115.0	0	BX	0	17.5	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	119.0	0	BX	0	17.5	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	123.0	0	BX	0	17.3	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	132.0	0	BX	0	17.1	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	142.0	0	BX	0	16.8	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	153.0	0	BX	0	16.6	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	168.0	0	BX	0	16.6	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	238.0	0	BX	0	16.2	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	244.0	0	BX	0	16.3	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	246.0	0	BX	0	16.2	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	253.0	0	BX	0	16.1	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	276.0	0	BX	0	16.0	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	326.0	0	BX	0	15.6	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	349.0	0	BX	0	15.3	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	385.0	0	BX	0	15.1	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	405.0	0	BX	0	14.8	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	471.0	0	BX	0	14.6	0
@3820__19791638	002	B	10/21/1979	18:00	28.0669	32.2000	0	478.0	0	BX	0	14.6	0
@3820__19791638	003	B	10/22/1979	00:00	27.4328	32.2669	0	0.0	0	BX	0	24.7	0
@3820__19791638	003	B	10/22/1979	00:00	27.4328	32.2669	0	45.0	0	BX	0	24.8	0
@3820__19791638	003	B	10/22/1979	00:00	27.4328	32.2669	0	60.0	0	BX	0	19.6	0
@3820__19791638	003	B	10/22/1979	00:00	27.4328	32.2669	0	73.0	0	BX	0	17.7	0
@3820__19791638	003	B	10/22/1979	00:00	27.4328	32.2669	0	81.0	0	BX	0	17.5	0
@3820__19791638	003	B	10/22/1979	00:00	27.4328	32.2669	0	87.0	0	BX	0	17.1	0
@3820__19791638	003	B	10/22/1979	00:00	27.4328	32.2669	0	89.0	0	BX	0	16.7	0
@3820__19791638	003	B	10/22/1979	00:00	27.4328	32.2669	0	92.0	0	BX	0	16.7	0
@3820__19791638	003	B	10/22/1979	00:00	27.4328	32.2669	0	93.0	0	BX	0	16.5	0
@3820__19791638	003	B	10/22/1979	00:00	27.4328	32.2669	0	117.0	0	BX	0	16.5	0
@3820__19791638	003	B	10/22/1979	00:00	27.4328	32.2669	0	129.0	0	BX	0	16.4	0
@3820__19791638	003	B	10/22/1979	00:00	27.4328	32.2669	0	136.0	0	BX	0	16.2	0
@3820__19791638	003	B	10/22/1979	00:00	27.4328	32.2669	0	154.0	0	BX	0	16.2	0
@3820__19791638	003	B	10/22/1979	00:00	27.4328	32.2669	0	231.0	0	BX	0	15.6	0
@3820__19791638	003	B	10/22/1979	00:00	27.4328	32.2669	0	244.0	0	BX	0	15.3	0
@3820__19791638	003	B	10/22/1979	00:00	27.4328	32.2669	0	282.0	0	BX	0	15.2	0
@3820__19791638	003	B	10/22/1979	00:00	27.4328	32.2669	0	290.0	0	BX	0	15.0	0
@3820__19791638	003	B	10/22/1979	00:00	27.4328	32.2669	0	314.0	0	BX	0	14.8	0
@3820__19791638	003	B	10/22/1979	00:00	27.4328	32.2669	0	354.0	0	BX	0	14.8	0
@3820__19791638	003	B	10/22/1979	00:00	27.4328	32.2669	0	451.0	0	BX	0	14.4	0
@3820__19791638	003	B	10/22/1979	00:00	27.4328	32.2669	0	493.0	0	BX	0	14.5	0
@3820__19791638	003	B	10/22/1979	00:00	27.4328	32.2669	0	498.0	0	BX	0	14.6	0
@3820__19791638	004	B	10/22/1979	06:00	25.9719	32.9678	0	0.0	0	BX	0	24.7	0
@3820__19791638	004	B	10/22/1979	06:00	25.9719	32.9678	0	6.0	0	BX	0	24.5	0
@3820__19791638	004	B	10/22/1979	06:00	25.9719	32.9678	0	38.0	0	BX	0	24.5	0
@3820__19791638	004	B	10/22/1979	06:00	25.9719	32.9678	0	42.0	0	BX	0	24.1	0
@3820__19791638	004	B	10/22/1979	06:00	25.9719	32.9678	0	52.0	0	BX	0	20.7	0
@3820__19791638	004	B	10/22/1979	06:00	25.9719	32.9678	0	60.0	0	BX	0	19.2	0
@3820__19791638	004	B	10/22/1979	06:00	25.9719	32.9678	0	62.0	0	BX	0	19.2	0
@3820__19791638	004	B	10/22/1979	06:00	25.9719	32.9678	0	81.0	0	BX	0	17.8	0
@3820__19791638	004	B	10/22/1979	06:00	25.9719	32.9678	0	84.0	0	BX	0	17.8	0
@3820__19791638	004	B	10/22/1979	06:00	25.9719	32.9678	0	92.0	0	BX	0	17.2	0
@3820__19791638	004	B	10/22/1979	06:00	25.9719	32.9678	0	106.0	0	BX	0	16.9	0
@3820__19791638	004	B	10/22/1979	06:00	25.9719	32.9678	0	125.0	0	BX	0	16.4	0
@3820__19791638	004	B	10/22/1979	06:00	25.9719	32.9678	0	156.0	0	BX	0	16.1	0
@3820__19791638	004	B	10/22/1979	06:00	25.9719	32.9678	0	162.0	0	BX	0	15.9	0
@3820__19791638	004	B	10/22/1979	06:00	25.9719	32.9678	0	172.0	0	BX	0	16.0	0
@3820__19791638	004	B	10/22/1979	06:00	25.9719	32.9678	0	194.0	0	BX	0	15.4	0
@3820__19791638	004	B	10/22/1979	06:00	25.9719	32.9678	0	201.0	0	BX	0	15.5	0
@3820__19791638	004	B	10/22/1979	06:00	25.9719	32.9678	0	207.0	0	BX	0	15.3	0
@3820__19791638	004	B	10/22/1979	06:00	25.9719	32.9678	0	307.0	0	BX	0	14.9	0
@3820__19791638	004	B	10/22/1979	06:00	25.9719	32.9678	0	315.0	0	BX	0	14.8	0
@3820__19791638	004	B	10/22/1979	06:00	25.9719	32.9678	0	343.0	0	BX	0	14.6	0
@3820__19791638	004	B	10/22/1979	06:00	25.9719	32.9678	0	413.0	0	BX	0	14.5	0
@3820__19791638	004	B	10/22/1979	06:00	25.9719	32.9678	0	475.0	0	BX	0	14.3	0
@3820__19791638	004	B	10/22/1979	06:00	25.9719	32.9678	0	490.0	0	BX	0	14.3	0
@3820__19811639	001	B	12/08/1981	00:00	26.4800	32.5500	0	0.0	0	BX	0	19.69	0
@3820__19811639	001	B	12/08/1981	00:00	26.4800	32.5500	0	9.0	0	BX	0	19.59	0
@3820__19811639	001	B	12/08/1981	00:00	26.4800	32.5500	0	26.0	0	BX	0	19.59	0
@3820__19811639	001	B	12/08/1981	00:00	26.4800	32.5500	0	30.0	0	BX	0	20.07	0
@3820__19811639	001	B	12/08/1981	00:00	26.4800	32.5500	0	36.0	0	BX	0	19.89	0
@3820__19811639	001	B	12/08/1981	00:00	26.4800	32.5500	0	90.0	0	BX	0	19.74	0
@3820__19811639	001	B	12/08/1981	00:00	26.4800	32.5500	0	98.0	0	BX	0	19.61	0
@3820__19811639	001	B	12/08/1981	00:00	26.4800	32.5500	0	100.0	0	BX	0	19.18	0
@3820__19811639	001	B	12/08/1981	00:00	26.4800	32.5500	0	102.0	0	BX	0	17.79	0
@3820__19811639	001	B	12/08/1981	00:00	26.4800	32.5500	0	105.0	0	BX	0	17.05	0
@3820__19811639	001	B	12/08/1981	00:00	26.4800	32.5500	0	116.0	0	BX	0	16.52	0
@3820__19811639	001	B	12/08/1981	00:00	26.4800	32.5500	0	127.0	0	BX	0	16.29	0
@3820__19811639	001	B	12/08/1981	00:00	26.4800	32.5500	0	166.0	0	BX	0	16.14	0
@3820__19811639	001	B	12/08/1981	00:00	26.4800	32.5500	0	243.0	0	BX	0	15.63	0
@3820__19811639	001	B	12/08/1981	00:00	26.4800	32.5500	0	258.0	0	BX	0	15.43	0
@3820__19811639	001	B	12/08/1981	00:00	26.4800	32.5500	0	327.0	0	BX	0	14.92	0
@3820__19811639	001	B	12/08/1981	00:00	26.4800	32.5500	0	411.0	0	BX	0	14.69	0
@3820__19811639	001	B	12/08/1981	00:00	26.4800	32.5500	0	421.0	0	BX	0	14.57	0
@3820__19811639	001	B	12/08/1981	00:00	26.4800	32.5500	0	469.0	0	BX	0	14.41	0
@3820__19811639	002	B	12/08/1981	18:00	26.0500	32.1200	0	0.0	0	BX	0	20.07	0
@3820__19811639	002	B	12/08/1981	18:00	26.0500	32.1200	0	53.0	0	BX	0	19.96	0
@3820__19811639	002	B	12/08/1981	18:00	26.0500	32.1200	0	60.0	0	BX	0	19.66	0
@3820__19811639	002	B	12/08/1981	18:00	26.0500	32.1200	0	88.0	0	BX	0	19.61	0
@3820__19811639	002	B	12/08/1981	18:00	26.0500	32.1200	0	103.0	0	BX	0	19.46	0
@3820__19811639	002	B	12/08/1981	18:00	26.0500	32.1200	0	106.0	0	BX	0	19.34	0
@3820__19811639	002	B	12/08/1981	18:00	26.0500	32.1200	0	110.0	0	BX	0	18.39	0
@3820__19811639	002	B	12/08/1981	18:00	26.0500	32.1200	0	117.0	0	BX	0	17.36	0
@3820__19811639	002	B	12/08/1981	18:00	26.0500	32.1200	0	120.0	0	BX	0	17.11	0
@3820__19811639	002	B	12/08/1981	18:00	26.0500	32.1200	0	127.0	0	BX	0	16.87	0
@3820__19811639	002	B	12/08/1981	18:00	26.0500	32.1200	0	131.0	0	BX	0	16.47	0
@3820__19811639	002	B	12/08/1981	18:00	26.0500	32.1200	0	146.0	0	BX	0	16.22	0
@3820__19811639	002	B	12/08/1981	18:00	26.0500	32.1200	0	168.0	0	BX	0	16.09	0
@3820__19811639	002	B	12/08/1981	18:00	26.0500	32.1200	0	179.0	0	BX	0	15.89	0
@3820__19811639	002	B	12/08/1981	18:00	26.0500	32.1200	0	216.0	0	BX	0	15.70	0
@3820__19811639	002	B	12/08/1981	18:00	26.0500	32.1200	0	227.0	0	BX	0	15.52	0
@3820__19811639	002	B	12/08/1981	18:00	26.0500	32.1200	0	308.0	0	BX	0	15.03	0
@3820__19811639	002	B	12/08/1981	18:00	26.0500	32.1200	0	376.0	0	BX	0	14.71	0
@3820__19811639	002	B	12/08/1981	18:00	26.0500	32.1200	0	467.0	0	BX	0	14.50	0
@3820__19821640	001	B	01/10/1982	06:00	25.2500	33.4500	0	0.0	0	BX	0	17.33	0
@3820__19821640	001	B	01/10/1982	06:00	25.2500	33.4500	0	115.0	0	BX	0	17.36	0
@3820__19821640	001	B	01/10/1982	06:00	25.2500	33.4500	0	121.0	0	BX	0	17.22	0
@3820__19821640	001	B	01/10/1982	06:00	25.2500	33.4500	0	124.0	0	BX	0	16.47	0
@3820__19821640	001	B	01/10/1982	06:00	25.2500	33.4500	0	130.0	0	BX	0	16.09	0
@3820__19821640	001	B	01/10/1982	06:00	25.2500	33.4500	0	181.0	0	BX	0	15.68	0
@3820__19821640	001	B	01/10/1982	06:00	25.2500	33.4500	0	264.0	0	BX	0	15.20	0
@3820__19821640	001	B	01/10/1982	06:00	25.2500	33.4500	0	320.0	0	BX	0	15.02	0
@3820__19821640	001	B	01/10/1982	06:00	25.2500	33.4500	0	335.0	0	BX	0	14.87	0
@3820__19821640	001	B	01/10/1982	06:00	25.2500	33.4500	0	472.0	0	BX	0	14.39	0
@3822__19891641	001	B	01/20/1989	15:00	28.4333	32.5833	0	0.0	0	BX	0	16.28	0
@3822__19891641	001	B	01/20/1989	15:00	28.4333	32.5833	0	20.0	0	BX	0	16.22	0
@3822__19891641	001	B	01/20/1989	15:00	28.4333	32.5833	0	38.0	0	BX	0	16.00	0
@3822__19891641	001	B	01/20/1989	15:00	28.4333	32.5833	0	83.0	0	BX	0	15.61	0
@3822__19891641	001	B	01/20/1989	15:00	28.4333	32.5833	0	110.0	0	BX	0	15.11	0
@3822__19891641	001	B	01/20/1989	15:00	28.4333	32.5833	0	164.0	0	BX	0	14.78	0
@3822__19891641	001	B	01/20/1989	15:00	28.4333	32.5833	0	198.0	0	BX	0	14.72	0
@3822__19891641	001	B	01/20/1989	15:00	28.4333	32.5833	0	245.0	0	BX	0	14.50	0
@3822__19891641	001	B	01/20/1989	15:00	28.4333	32.5833	0	289.0	0	BX	0	14.28	0
@3822__19891641	001	B	01/20/1989	15:00	28.4333	32.5833	0	340.0	0	BX	0	14.00	0
@3822__19891641	001	B	01/20/1989	15:00	28.4333	32.5833	0	410.0	0	BX	0	14.00	0
@3822__19891641	001	B	01/20/1989	15:00	28.4333	32.5833	0	450.0	0	BX	0	13.78	0
@3828__19891642	001	B	08/31/1989	00:30	29.6719	33.9550	0	0.0	0	BX	0	26.21	0
@3828__19891642	001	B	08/31/1989	00:30	29.6719	33.9550	0	18.0	0	BX	0	26.18	0
@3828__19891642	001	B	08/31/1989	00:30	29.6719	33.9550	0	21.0	0	BX	0	25.92	0
@3828__19891642	001	B	08/31/1989	00:30	29.6719	33.9550	0	27.0	0	BX	0	23.95	0
@3828__19891642	001	B	08/31/1989	00:30	29.6719	33.9550	0	38.0	0	BX	0	22.62	0
@3828__19891642	001	B	08/31/1989	00:30	29.6719	33.9550	0	45.0	0	BX	0	19.87	0
@3828__19891642	001	B	08/31/1989	00:30	29.6719	33.9550	0	54.0	0	BX	0	18.22	0
@3828__19891642	001	B	08/31/1989	00:30	29.6719	33.9550	0	60.0	0	BX	0	17.59	0
@3828__19891642	001	B	08/31/1989	00:30	29.6719	33.9550	0	66.0	0	BX	0	17.27	0
@3828__19891642	001	B	08/31/1989	00:30	29.6719	33.9550	0	80.0	0	BX	0	16.77	0
@3828__19891642	001	B	08/31/1989	00:30	29.6719	33.9550	0	96.0	0	BX	0	16.47	0
@3828__19891642	001	B	08/31/1989	00:30	29.6719	33.9550	0	130.0	0	BX	0	16.12	0
@3828__19891642	001	B	08/31/1989	00:30	29.6719	33.9550	0	212.0	0	BX	0	15.60	0
@3828__19891642	001	B	08/31/1989	00:30	29.6719	33.9550	0	236.0	0	BX	0	15.57	0
@3828__19891642	001	B	08/31/1989	00:30	29.6719	33.9550	0	302.0	0	BX	0	15.05	0
@3828__19891642	001	B	08/31/1989	00:30	29.6719	33.9550	0	458.0	0	BX	0	14.55	0
@3828__19891642	002	B	08/31/1989	06:00	27.9719	34.0900	0	0.0	0	BX	0	25.37	0
@3828__19891642	002	B	08/31/1989	06:00	27.9719	34.0900	0	17.0	0	BX	0	25.34	0
@3828__19891642	002	B	08/31/1989	06:00	27.9719	34.0900	0	22.0	0	BX	0	25.24	0
@3828__19891642	002	B	08/31/1989	06:00	27.9719	34.0900	0	28.0	0	BX	0	24.57	0
@3828__19891642	002	B	08/31/1989	06:00	27.9719	34.0900	0	41.0	0	BX	0	23.90	0
@3828__19891642	002	B	08/31/1989	06:00	27.9719	34.0900	0	58.0	0	BX	0	22.32	0
@3828__19891642	002	B	08/31/1989	06:00	27.9719	34.0900	0	68.0	0	BX	0	18.87	0
@3828__19891642	002	B	08/31/1989	06:00	27.9719	34.0900	0	73.0	0	BX	0	17.79	0
@3828__19891642	002	B	08/31/1989	06:00	27.9719	34.0900	0	77.0	0	BX	0	17.25	0
@3828__19891642	002	B	08/31/1989	06:00	27.9719	34.0900	0	87.0	0	BX	0	16.45	0
@3828__19891642	002	B	08/31/1989	06:00	27.9719	34.0900	0	100.0	0	BX	0	15.67	0
@3828__19891642	002	B	08/31/1989	06:00	27.9719	34.0900	0	110.0	0	BX	0	15.32	0
@3828__19891642	002	B	08/31/1989	06:00	27.9719	34.0900	0	124.0	0	BX	0	15.05	0
@3828__19891642	002	B	08/31/1989	06:00	27.9719	34.0900	0	167.0	0	BX	0	14.58	0
@3828__19891642	002	B	08/31/1989	06:00	27.9719	34.0900	0	316.0	0	BX	0	14.08	0
@3828__19891642	002	B	08/31/1989	06:00	27.9719	34.0900	0	459.0	0	BX	0	14.02	0
@3828__19891642	003	B	08/31/1989	12:00	26.0700	34.0728	0	0.0	0	BX	0	25.40	0
@3828__19891642	003	B	08/31/1989	12:00	26.0700	34.0728	0	16.0	0	BX	0	25.40	0
@3828__19891642	003	B	08/31/1989	12:00	26.0700	34.0728	0	31.0	0	BX	0	25.27	0
@3828__19891642	003	B	08/31/1989	12:00	26.0700	34.0728	0	35.0	0	BX	0	25.16	0
@3828__19891642	003	B	08/31/1989	12:00	26.0700	34.0728	0	48.0	0	BX	0	23.87	0
@3828__19891642	003	B	08/31/1989	12:00	26.0700	34.0728	0	60.0	0	BX	0	23.41	0
@3828__19891642	003	B	08/31/1989	12:00	26.0700	34.0728	0	78.0	0	BX	0	22.52	0
@3828__19891642	003	B	08/31/1989	12:00	26.0700	34.0728	0	85.0	0	BX	0	22.04	0
@3828__19891642	003	B	08/31/1989	12:00	26.0700	34.0728	0	92.0	0	BX	0	21.05	0
@3828__19891642	003	B	08/31/1989	12:00	26.0700	34.0728	0	94.0	0	BX	0	20.20	0
@3828__19891642	003	B	08/31/1989	12:00	26.0700	34.0728	0	105.0	0	BX	0	18.14	0
@3828__19891642	003	B	08/31/1989	12:00	26.0700	34.0728	0	111.0	0	BX	0	17.47	0
@3828__19891642	003	B	08/31/1989	12:00	26.0700	34.0728	0	117.0	0	BX	0	17.00	0
@3828__19891642	003	B	08/31/1989	12:00	26.0700	34.0728	0	135.0	0	BX	0	16.35	0
@3828__19891642	003	B	08/31/1989	12:00	26.0700	34.0728	0	146.0	0	BX	0	16.05	0
@3828__19891642	003	B	08/31/1989	12:00	26.0700	34.0728	0	185.0	0	BX	0	15.77	0
@3828__19891642	003	B	08/31/1989	12:00	26.0700	34.0728	0	221.0	0	BX	0	15.32	0
@3828__19891642	003	B	08/31/1989	12:00	26.0700	34.0728	0	290.0	0	BX	0	14.85	0
@3828__19891642	003	B	08/31/1989	12:00	26.0700	34.0728	0	459.0	0	BX	0	14.43	0
@3828__19891643	001	B	09/24/1989	06:00	25.8300	34.6169	0	0.0	0	BX	0	25.11	0
@3828__19891643	001	B	09/24/1989	06:00	25.8300	34.6169	0	41.0	0	BX	0	25.08	0
@3828__19891643	001	B	09/24/1989	06:00	25.8300	34.6169	0	49.0	0	BX	0	24.93	0
@3828__19891643	001	B	09/24/1989	06:00	25.8300	34.6169	0	57.0	0	BX	0	24.62	0
@3828__19891643	001	B	09/24/1989	06:00	25.8300	34.6169	0	66.0	0	BX	0	23.90	0
@3828__19891643	001	B	09/24/1989	06:00	25.8300	34.6169	0	81.0	0	BX	0	23.23	0
@3828__19891643	001	B	09/24/1989	06:00	25.8300	34.6169	0	92.0	0	BX	0	21.68	0
@3828__19891643	001	B	09/24/1989	06:00	25.8300	34.6169	0	100.0	0	BX	0	19.72	0
@3828__19891643	001	B	09/24/1989	06:00	25.8300	34.6169	0	113.0	0	BX	0	17.59	0
@3828__19891643	001	B	09/24/1989	06:00	25.8300	34.6169	0	116.0	0	BX	0	17.07	0
@3828__19891643	001	B	09/24/1989	06:00	25.8300	34.6169	0	122.0	0	BX	0	16.70	0
@3828__19891643	001	B	09/24/1989	06:00	25.8300	34.6169	0	149.0	0	BX	0	16.05	0
@3828__19891643	001	B	09/24/1989	06:00	25.8300	34.6169	0	203.0	0	BX	0	15.32	0
@3828__19891643	001	B	09/24/1989	06:00	25.8300	34.6169	0	253.0	0	BX	0	14.88	0
@3828__19891643	001	B	09/24/1989	06:00	25.8300	34.6169	0	371.0	0	BX	0	14.43	0
@3828__19891643	001	B	09/24/1989	06:00	25.8300	34.6169	0	462.0	0	BX	0	14.38	0
@3828__19891643	002	B	09/24/1989	12:00	26.4719	34.8550	0	0.0	0	BX	0	23.72	0
@3828__19891643	002	B	09/24/1989	12:00	26.4719	34.8550	0	14.0	0	BX	0	23.56	0
@3828__19891643	002	B	09/24/1989	12:00	26.4719	34.8550	0	44.0	0	BX	0	23.67	0
@3828__19891643	002	B	09/24/1989	12:00	26.4719	34.8550	0	56.0	0	BX	0	23.39	0
@3828__19891643	002	B	09/24/1989	12:00	26.4719	34.8550	0	63.0	0	BX	0	20.22	0
@3828__19891643	002	B	09/24/1989	12:00	26.4719	34.8550	0	75.0	0	BX	0	17.94	0
@3828__19891643	002	B	09/24/1989	12:00	26.4719	34.8550	0	86.0	0	BX	0	16.89	0
@3828__19891643	002	B	09/24/1989	12:00	26.4719	34.8550	0	95.0	0	BX	0	16.30	0
@3828__19891643	002	B	09/24/1989	12:00	26.4719	34.8550	0	103.0	0	BX	0	15.97	0
@3828__19891643	002	B	09/24/1989	12:00	26.4719	34.8550	0	142.0	0	BX	0	15.18	0
@3828__19891643	002	B	09/24/1989	12:00	26.4719	34.8550	0	205.0	0	BX	0	14.68	0
@3828__19891643	002	B	09/24/1989	12:00	26.4719	34.8550	0	251.0	0	BX	0	14.50	0
@3828__19891643	002	B	09/24/1989	12:00	26.4719	34.8550	0	459.0	0	BX	0	14.43	0
@3828__19891643	003	B	09/24/1989	18:00	27.6900	34.2750	0	0.0	0	BX	0	23.36	0
@3828__19891643	003	B	09/24/1989	18:00	27.6900	34.2750	0	20.0	0	BX	0	23.36	0
@3828__19891643	003	B	09/24/1989	18:00	27.6900	34.2750	0	26.0	0	BX	0	23.10	0
@3828__19891643	003	B	09/24/1989	18:00	27.6900	34.2750	0	35.0	0	BX	0	22.29	0
@3828__19891643	003	B	09/24/1989	18:00	27.6900	34.2750	0	44.0	0	BX	0	18.24	0
@3828__19891643	003	B	09/24/1989	18:00	27.6900	34.2750	0	49.0	0	BX	0	17.27	0
@3828__19891643	003	B	09/24/1989	18:00	27.6900	34.2750	0	54.0	0	BX	0	16.70	0
@3828__19891643	003	B	09/24/1989	18:00	27.6900	34.2750	0	61.0	0	BX	0	16.22	0
@3828__19891643	003	B	09/24/1989	18:00	27.6900	34.2750	0	75.0	0	BX	0	15.80	0
@3828__19891643	003	B	09/24/1989	18:00	27.6900	34.2750	0	96.0	0	BX	0	15.37	0
@3828__19891643	003	B	09/24/1989	18:00	27.6900	34.2750	0	129.0	0	BX	0	15.03	0
@3828__19891643	003	B	09/24/1989	18:00	27.6900	34.2750	0	236.0	0	BX	0	14.48	0
@3828__19891643	003	B	09/24/1989	18:00	27.6900	34.2750	0	460.0	0	BX	0	14.18	0
@3828__19891644	001	B	10/05/1989	06:00	28.5667	33.3000	0	0.0	0	BX	0	24.56	0
@3828__19891644	001	B	10/05/1989	06:00	28.5667	33.3000	0	43.0	0	BX	0	24.61	0
@3828__19891644	001	B	10/05/1989	06:00	28.5667	33.3000	0	46.0	0	BX	0	22.78	0
@3828__19891644	001	B	10/05/1989	06:00	28.5667	33.3000	0	49.0	0	BX	0	20.83	0
@3828__19891644	001	B	10/05/1989	06:00	28.5667	33.3000	0	52.0	0	BX	0	19.55	0
@3828__19891644	001	B	10/05/1989	06:00	28.5667	33.3000	0	55.0	0	BX	0	18.89	0
@3828__19891644	001	B	10/05/1989	06:00	28.5667	33.3000	0	64.0	0	BX	0	17.67	0
@3828__19891644	001	B	10/05/1989	06:00	28.5667	33.3000	0	91.0	0	BX	0	16.61	0
@3828__19891644	001	B	10/05/1989	06:00	28.5667	33.3000	0	116.0	0	BX	0	16.00	0
@3828__19891644	001	B	10/05/1989	06:00	28.5667	33.3000	0	125.0	0	BX	0	16.11	0
@3828__19891644	001	B	10/05/1989	06:00	28.5667	33.3000	0	183.0	0	BX	0	15.61	0
@3828__19891644	001	B	10/05/1989	06:00	28.5667	33.3000	0	244.0	0	BX	0	15.44	0
@3828__19891644	001	B	10/05/1989	06:00	28.5667	33.3000	0	335.0	0	BX	0	14.89	0
@3828__19891644	001	B	10/05/1989	06:00	28.5667	33.3000	0	396.0	0	BX	0	14.56	0
@3828__19891644	001	B	10/05/1989	06:00	28.5667	33.3000	0	457.0	0	BX	0	14.39	0
@3828__19891644	002	B	10/05/1989	12:00	27.3769	33.3719	0	0.0	0	BX	0	25.63	0
@3828__19891644	002	B	10/05/1989	12:00	27.3769	33.3719	0	37.0	0	BX	0	25.63	0
@3828__19891644	002	B	10/05/1989	12:00	27.3769	33.3719	0	40.0	0	BX	0	25.50	0
@3828__19891644	002	B	10/05/1989	12:00	27.3769	33.3719	0	48.0	0	BX	0	21.71	0
@3828__19891644	002	B	10/05/1989	12:00	27.3769	33.3719	0	54.0	0	BX	0	20.17	0
@3828__19891644	002	B	10/05/1989	12:00	27.3769	33.3719	0	59.0	0	BX	0	19.27	0
@3828__19891644	002	B	10/05/1989	12:00	27.3769	33.3719	0	74.0	0	BX	0	17.29	0
@3828__19891644	002	B	10/05/1989	12:00	27.3769	33.3719	0	80.0	0	BX	0	16.67	0
@3828__19891644	002	B	10/05/1989	12:00	27.3769	33.3719	0	93.0	0	BX	0	16.22	0
@3828__19891644	002	B	10/05/1989	12:00	27.3769	33.3719	0	127.0	0	BX	0	15.87	0
@3828__19891644	002	B	10/05/1989	12:00	27.3769	33.3719	0	164.0	0	BX	0	15.20	0
@3828__19891644	002	B	10/05/1989	12:00	27.3769	33.3719	0	206.0	0	BX	0	14.75	0
@3828__19891644	002	B	10/05/1989	12:00	27.3769	33.3719	0	320.0	0	BX	0	14.18	0
@3828__19891644	002	B	10/05/1989	12:00	27.3769	33.3719	0	418.0	0	BX	0	13.92	0
@3828__19891644	002	B	10/05/1989	12:00	27.3769	33.3719	0	460.0	0	BX	0	14.00	0
@3828__19891644	003	B	10/05/1989	18:00	26.4050	33.5028	0	0.0	0	BX	0	24.23	0
@3828__19891644	003	B	10/05/1989	18:00	26.4050	33.5028	0	38.0	0	BX	0	24.21	0
@3828__19891644	003	B	10/05/1989	18:00	26.4050	33.5028	0	41.0	0	BX	0	24.18	0
@3828__19891644	003	B	10/05/1989	18:00	26.4050	33.5028	0	47.0	0	BX	0	23.41	
@3828__19891644	003	B	10/05/1989	18:00	26.4050	33.5028	0	50.0	0	BX	0	20.55	
@3828__19891644	003	B	10/05/1989	18:00	26.4050	33.5028	0	63.0	0	BX	0	17.54	0
@3828__19891644	003	B	10/05/1989	18:00	26.4050	33.5028	0	67.0	0	BX	0	17.15	0
@3828__19891644	003	B	10/05/1989	18:00	26.4050	33.5028	0	74.0	0	BX	0	16.77	0
@3828__19891644	003	B	10/05/1989	18:00	26.4050	33.5028	0	85.0	0	BX	0	16.47	0
@3828__19891644	003	B	10/05/1989	18:00	26.4050	33.5028	0	96.0	0	BX	0	16.47	0
@3828__19891644	003	B	10/05/1989	18:00	26.4050	33.5028	0	107.0	0	BX	0	15.87	0
@3828__19891644	003	B	10/05/1989	18:00	26.4050	33.5028	0	141.0	0	BX	0	15.42	0
@3828__19891644	003	B	10/05/1989	18:00	26.4050	33.5028	0	209.0	0	BX	0	14.85	0
@3828__19891644	003	B	10/05/1989	18:00	26.4050	33.5028	0	457.0	0	BX	0	14.23	0
@3828__19901645	001	B	09/12/1990	18:00	27.2650	33.3000	0	0.0	0	BX	0	25.21	0
@3828__19901645	001	B	09/12/1990	18:00	27.2650	33.3000	0	24.0	0	BX	0	25.21	0
@3828__19901645	001	B	09/12/1990	18:00	27.2650	33.3000	0	31.0	0	BX	0	25.11	0
@3828__19901645	001	B	09/12/1990	18:00	27.2650	33.3000	0	37.0	0	BX	0	20.92	0
@3828__19901645	001	B	09/12/1990	18:00	27.2650	33.3000	0	40.0	0	BX	0	19.92	0
@3828__19901645	001	B	09/12/1990	18:00	27.2650	33.3000	0	50.0	0	BX	0	18.99	0
@3828__19901645	001	B	09/12/1990	18:00	27.2650	33.3000	0	67.0	0	BX	0	16.77	0
@3828__19901645	001	B	09/12/1990	18:00	27.2650	33.3000	0	78.0	0	BX	0	16.27	0
@3828__19901645	001	B	09/12/1990	18:00	27.2650	33.3000	0	95.0	0	BX	0	15.72	0
@3828__19901645	001	B	09/12/1990	18:00	27.2650	33.3000	0	106.0	0	BX	0	15.45	0
@3828__19901645	001	B	09/12/1990	18:00	27.2650	33.3000	0	155.0	0	BX	0	15.18	0
@3828__19901645	001	B	09/12/1990	18:00	27.2650	33.3000	0	168.0	0	BX	0	14.95	0
@3828__19901645	001	B	09/12/1990	18:00	27.2650	33.3000	0	207.0	0	BX	0	14.65	0
@3828__19901645	001	B	09/12/1990	18:00	27.2650	33.3000	0	300.0	0	BX	0	14.30	0
@3828__19901645	001	B	09/12/1990	18:00	27.2650	33.3000	0	456.0	0	BX	0	14.10	0
@3828__19901645	002	B	09/13/1990	00:00	28.8478	32.9200	0	0.0	0	BX	0	25.45	0
@3828__19901645	002	B	09/13/1990	00:00	28.8478	32.9200	0	33.0	0	BX	0	25.47	0
@3828__19901645	002	B	09/13/1990	00:00	28.8478	32.9200	0	39.0	0	BX	0	24.75	
@3828__19901645	002	B	09/13/1990	00:00	28.8478	32.9200	0	41.0	0	BX	0	21.68	
@3828__19901645	002	B	09/13/1990	00:00	28.8478	32.9200	0	45.0	0	BX	0	20.95	0
@3828__19901645	002	B	09/13/1990	00:00	28.8478	32.9200	0	63.0	0	BX	0	19.22	0
@3828__19901645	002	B	09/13/1990	00:00	28.8478	32.9200	0	75.0	0	BX	0	18.49	0
@3828__19901645	002	B	09/13/1990	00:00	28.8478	32.9200	0	105.0	0	BX	0	17.22	0
@3828__19901645	002	B	09/13/1990	00:00	28.8478	32.9200	0	123.0	0	BX	0	16.80	0
@3828__19901645	002	B	09/13/1990	00:00	28.8478	32.9200	0	192.0	0	BX	0	16.32	0
@3828__19901645	002	B	09/13/1990	00:00	28.8478	32.9200	0	227.0	0	BX	0	15.85	0
@3828__19901645	002	B	09/13/1990	00:00	28.8478	32.9200	0	301.0	0	BX	0	15.20	0
@3828__19901645	002	B	09/13/1990	00:00	28.8478	32.9200	0	404.0	0	BX	0	14.68	0
@3828__19901645	002	B	09/13/1990	00:00	28.8478	32.9200	0	458.0	0	BX	0	14.58	0
@3828__19901646	001	B	12/08/1990	00:00	29.4500	33.6000	0	0.0	0	BX	8	21.03	0
@3828__19901646	001	B	12/08/1990	00:00	29.4500	33.6000	0	11.0	0	BX	8	20.82	0
@3828__19901646	001	B	12/08/1990	00:00	29.4500	33.6000	0	61.0	0	BX	8	20.77	0
@3828__19901646	001	B	12/08/1990	00:00	29.4500	33.6000	0	70.0	0	BX	8	20.62	0
@3828__19901646	001	B	12/08/1990	00:00	29.4500	33.6000	0	76.0	0	BX	8	18.79	0
@3828__19901646	001	B	12/08/1990	00:00	29.4500	33.6000	0	79.0	0	BX	8	18.14	0
@3828__19901646	001	B	12/08/1990	00:00	29.4500	33.6000	0	86.0	0	BX	8	17.82	0
@3828__19901646	001	B	12/08/1990	00:00	29.4500	33.6000	0	108.0	0	BX	8	17.29	0
@3828__19901646	001	B	12/08/1990	00:00	29.4500	33.6000	0	162.0	0	BX	8	16.75	0
@3828__19901646	001	B	12/08/1990	00:00	29.4500	33.6000	0	249.0	0	BX	8	16.35	0
@3828__19901646	001	B	12/08/1990	00:00	29.4500	33.6000	0	364.0	0	BX	8	16.30	0
@3828__19901646	001	B	12/08/1990	00:00	29.4500	33.6000	0	392.0	0	BX	8	16.17	0
@3828__19901646	001	B	12/08/1990	00:00	29.4500	33.6000	0	459.0	0	BX	8	15.50	0
@3828__19911647	001	B	03/13/1991	06:00	28.9000	33.5667	0	0.0	0	BX	0	17.05	0
@3828__19911647	001	B	03/13/1991	06:00	28.9000	33.5667	0	8.0	0	BX	0	16.92	0
@3828__19911647	001	B	03/13/1991	06:00	28.9000	33.5667	0	172.0	0	BX	0	16.77	0
@3828__19911647	001	B	03/13/1991	06:00	28.9000	33.5667	0	201.0	0	BX	0	16.67	0
@3828__19911647	001	B	03/13/1991	06:00	28.9000	33.5667	0	309.0	0	BX	0	15.40	0
@3828__19911647	001	B	03/13/1991	06:00	28.9000	33.5667	0	364.0	0	BX	0	14.95	0
@3828__19911647	001	B	03/13/1991	06:00	28.9000	33.5667	0	458.0	0	BX	0	14.58	0
@3828__19911647	002	B	03/13/1991	12:00	27.8000	34.1717	0	0.0	0	BX	0	16.72	0
@3828__19911647	002	B	03/13/1991	12:00	27.8000	34.1717	0	30.0	0	BX	0	16.70	0
@3828__19911647	002	B	03/13/1991	12:00	27.8000	34.1717	0	37.0	0	BX	0	16.45	0
@3828__19911647	002	B	03/13/1991	12:00	27.8000	34.1717	0	67.0	0	BX	0	16.12	0
@3828__19911647	002	B	03/13/1991	12:00	27.8000	34.1717	0	96.0	0	BX	0	16.07	0
@3828__19911647	002	B	03/13/1991	12:00	27.8000	34.1717	0	112.0	0	BX	0	15.75	0
@3828__19911647	002	B	03/13/1991	12:00	27.8000	34.1717	0	128.0	0	BX	0	15.72	0
@3828__19911647	002	B	03/13/1991	12:00	27.8000	34.1717	0	146.0	0	BX	0	15.42	0
@3828__19911647	002	B	03/13/1991	12:00	27.8000	34.1717	0	207.0	0	BX	0	15.08	0
@3828__19911647	002	B	03/13/1991	12:00	27.8000	34.1717	0	234.0	0	BX	0	14.73	0
@3828__19911647	002	B	03/13/1991	12:00	27.8000	34.1717	0	270.0	0	BX	0	14.53	0
@3828__19911647	002	B	03/13/1991	12:00	27.8000	34.1717	0	462.0	0	BX	0	14.33	0
@3828__19911647	003	B	03/13/1991	18:00	25.9667	34.3217	0	0.0	0	BX	0	16.87	0
@3828__19911647	003	B	03/13/1991	18:00	25.9667	34.3217	0	18.0	0	BX	0	16.55	0
@3828__19911647	003	B	03/13/1991	18:00	25.9667	34.3217	0	69.0	0	BX	0	16.50	0
@3828__19911647	003	B	03/13/1991	18:00	25.9667	34.3217	0	77.0	0	BX	0	16.45	0
@3828__19911647	003	B	03/13/1991	18:00	25.9667	34.3217	0	82.0	0	BX	0	16.10	0
@3828__19911647	003	B	03/13/1991	18:00	25.9667	34.3217	0	96.0	0	BX	0	16.05	0
@3828__19911647	003	B	03/13/1991	18:00	25.9667	34.3217	0	114.0	0	BX	0	15.50	0
@3828__19911647	003	B	03/13/1991	18:00	25.9667	34.3217	0	122.0	0	BX	0	15.32	0
@3828__19911647	003	B	03/13/1991	18:00	25.9667	34.3217	0	175.0	0	BX	0	14.85	0
@3828__19911647	003	B	03/13/1991	18:00	25.9667	34.3217	0	274.0	0	BX	0	14.43	0
@3828__19911647	003	B	03/13/1991	18:00	25.9667	34.3217	0	460.0	0	BX	0	14.20	0
@3828__19921648	001	B	10/01/1992	00:01	27.3081	34.5731	0	0.0	0	BX	0	24.15	0
@3828__19921648	001	B	10/01/1992	00:01	27.3081	34.5731	0	11.0	0	BX	0	24.15	0
@3828__19921648	001	B	10/01/1992	00:01	27.3081	34.5731	0	22.0	0	BX	0	23.82	0
@3828__19921648	001	B	10/01/1992	00:01	27.3081	34.5731	0	30.0	0	BX	0	23.41	0
@3828__19921648	001	B	10/01/1992	00:01	27.3081	34.5731	0	36.0	0	BX	0	22.90	0
@3828__19921648	001	B	10/01/1992	00:01	27.3081	34.5731	0	60.0	0	BX	0	17.92	0
@3828__19921648	001	B	10/01/1992	00:01	27.3081	34.5731	0	65.0	0	BX	0	17.25	0
@3828__19921648	001	B	10/01/1992	00:01	27.3081	34.5731	0	76.0	0	BX	0	16.50	0
@3828__19921648	001	B	10/01/1992	00:01	27.3081	34.5731	0	83.0	0	BX	0	15.37	0
@3828__19921648	001	B	10/01/1992	00:01	27.3081	34.5731	0	89.0	0	BX	0	15.08	0
@3828__19921648	001	B	10/01/1992	00:01	27.3081	34.5731	0	99.0	0	BX	0	14.90	0
@3828__19921648	001	B	10/01/1992	00:01	27.3081	34.5731	0	156.0	0	BX	0	15.10	0
@3828__19921648	001	B	10/01/1992	00:01	27.3081	34.5731	0	196.0	0	BX	0	15.08	0
@3828__19921648	001	B	10/01/1992	00:01	27.3081	34.5731	0	310.0	0	BX	0	14.58	0
@3828__19921648	001	B	10/01/1992	00:01	27.3081	34.5731	0	384.0	0	BX	0	14.40	0
@3828__19921648	001	B	10/01/1992	00:01	27.3081	34.5731	0	440.0	0	BX	0	14.43	0
@3828__19921648	001	B	10/01/1992	00:01	27.3081	34.5731	0	458.0	0	BX	0	14.63	0
@3828__19941649	001	B	07/08/1994	22:00	27.9067	33.9700	0	0.0	0	BX	0	24.26	0
@3828__19941649	001	B	07/08/1994	22:00	27.9067	33.9700	0	2.0	0	BX	0	23.51	0
@3828__19941649	001	B	07/08/1994	22:00	27.9067	33.9700	0	19.0	0	BX	0	23.21	0
@3828__19941649	001	B	07/08/1994	22:00	27.9067	33.9700	0	30.0	0	BX	0	22.49	0
@3828__19941649	001	B	07/08/1994	22:00	27.9067	33.9700	0	44.0	0	BX	0	21.30	0
@3828__19941649	001	B	07/08/1994	22:00	27.9067	33.9700	0	53.0	0	BX	0	19.44	0
@3828__19941649	001	B	07/08/1994	22:00	27.9067	33.9700	0	71.0	0	BX	0	16.64	0
@3828__19941649	001	B	07/08/1994	22:00	27.9067	33.9700	0	77.0	0	BX	0	16.25	0
@3828__19941649	001	B	07/08/1994	22:00	27.9067	33.9700	0	95.0	0	BX	0	15.60	0
@3828__19941649	001	B	07/08/1994	22:00	27.9067	33.9700	0	110.0	0	BX	0	15.25	0
@3828__19941649	001	B	07/08/1994	22:00	27.9067	33.9700	0	154.0	0	BX	0	14.70	0
@3828__19941649	001	B	07/08/1994	22:00	27.9067	33.9700	0	276.0	0	BX	0	14.20	0
@3828__19941649	001	B	07/08/1994	22:00	27.9067	33.9700	0	459.0	0	BX	0	14.02	0
@3828__19941650	001	B	07/14/1994	18:04	26.1350	34.3150	0	0.0	0	BX	0	25.68	0
@3828__19941650	001	B	07/14/1994	18:04	26.1350	34.3150	0	6.0	0	BX	0	25.66	0
@3828__19941650	001	B	07/14/1994	18:04	26.1350	34.3150	0	14.0	0	BX	0	25.40	0
@3828__19941650	001	B	07/14/1994	18:04	26.1350	34.3150	0	26.0	0	BX	0	22.93	0
@3828__19941650	001	B	07/14/1994	18:04	26.1350	34.3150	0	40.0	0	BX	0	18.02	0
@3828__19941650	001	B	07/14/1994	18:04	26.1350	34.3150	0	46.0	0	BX	0	16.47	0
@3828__19941650	001	B	07/14/1994	18:04	26.1350	34.3150	0	51.0	0	BX	0	15.90	0
@3828__19941650	001	B	07/14/1994	18:04	26.1350	34.3150	0	59.0	0	BX	0	15.42	0
@3828__19941650	001	B	07/14/1994	18:04	26.1350	34.3150	0	73.0	0	BX	0	15.22	0
@3828__19941650	001	B	07/14/1994	18:04	26.1350	34.3150	0	88.0	0	BX	0	14.80	0
@3828__19941650	001	B	07/14/1994	18:04	26.1350	34.3150	0	129.0	0	BX	0	14.73	0
@3828__19941650	001	B	07/14/1994	18:04	26.1350	34.3150	0	139.0	0	BX	0	14.88	0
@3828__19941650	001	B	07/14/1994	18:04	26.1350	34.3150	0	177.0	0	BX	0	14.35	0
@3828__19941650	001	B	07/14/1994	18:04	26.1350	34.3150	0	245.0	0	BX	0	14.05	0
@3828__19941650	001	B	07/14/1994	18:04	26.1350	34.3150	0	449.0	0	BX	0	14.00	0
@3837__19841651	001	B	04/18/1984	06:00	29.7800	31.9200	0	0.0	0	BX	0	17.23	0
@3837__19841651	001	B	04/18/1984	06:00	29.7800	31.9200	0	26.0	0	BX	0	17.25	0
@3837__19841651	001	B	04/18/1984	06:00	29.7800	31.9200	0	31.0	0	BX	0	17.20	0
@3837__19841651	001	B	04/18/1984	06:00	29.7800	31.9200	0	36.0	0	BX	0	16.64	0
@3837__19841651	001	B	04/18/1984	06:00	29.7800	31.9200	0	42.0	0	BX	0	16.42	0
@3837__19841651	001	B	04/18/1984	06:00	29.7800	31.9200	0	110.0	0	BX	0	16.19	0
@3837__19841651	001	B	04/18/1984	06:00	29.7800	31.9200	0	122.0	0	BX	0	16.01	0
@3837__19841651	001	B	04/18/1984	06:00	29.7800	31.9200	0	139.0	0	BX	0	16.01	0
@3837__19841651	001	B	04/18/1984	06:00	29.7800	31.9200	0	168.0	0	BX	0	15.58	0
@3837__19841651	001	B	04/18/1984	06:00	29.7800	31.9200	0	241.0	0	BX	0	14.90	0
@3837__19841651	001	B	04/18/1984	06:00	29.7800	31.9200	0	323.0	0	BX	0	14.44	0
@3837__19841651	001	B	04/18/1984	06:00	29.7800	31.9200	0	458.0	0	BX	0	14.06	0
@3837__19841652	001	B	08/03/1984	12:00	27.0300	34.8300	0	0.0	0	BX	0	22.90	0
@3837__19841652	001	B	08/03/1984	12:00	27.0300	34.8300	0	11.0	0	BX	0	22.90	0
@3837__19841652	001	B	08/03/1984	12:00	27.0300	34.8300	0	24.0	0	BX	0	22.39	
@3837__19841652	001	B	08/03/1984	12:00	27.0300	34.8300	0	30.0	0	BX	0	17.94	
@3837__19841652	001	B	08/03/1984	12:00	27.0300	34.8300	0	32.0	0	BX	0	17.25	0
@3837__19841652	001	B	08/03/1984	12:00	27.0300	34.8300	0	39.0	0	BX	0	16.82	0
@3837__19841652	001	B	08/03/1984	12:00	27.0300	34.8300	0	60.0	0	BX	0	16.22	0
@3837__19841652	001	B	08/03/1984	12:00	27.0300	34.8300	0	80.0	0	BX	0	15.85	0
@3837__19841652	001	B	08/03/1984	12:00	27.0300	34.8300	0	139.0	0	BX	0	15.22	0
@3837__19841652	001	B	08/03/1984	12:00	27.0300	34.8300	0	283.0	0	BX	0	14.45	0
@3837__19841652	001	B	08/03/1984	12:00	27.0300	34.8300	0	461.0	0	BX	0	14.02	0
@3837__19841652	002	B	08/03/1984	18:00	25.2000	34.5300	0	0.0	0	BX	0	23.85	0
@3837__19841652	002	B	08/03/1984	18:00	25.2000	34.5300	0	3.0	0	BX	0	23.82	0
@3837__19841652	002	B	08/03/1984	18:00	25.2000	34.5300	0	9.0	0	BX	0	23.41	0
@3837__19841652	002	B	08/03/1984	18:00	25.2000	34.5300	0	17.0	0	BX	0	23.18	0
@3837__19841652	002	B	08/03/1984	18:00	25.2000	34.5300	0	24.0	0	BX	0	22.21	0
@3837__19841652	002	B	08/03/1984	18:00	25.2000	34.5300	0	29.0	0	BX	0	20.72	0
@3837__19841652	002	B	08/03/1984	18:00	25.2000	34.5300	0	45.0	0	BX	0	17.94	0
@3837__19841652	002	B	08/03/1984	18:00	25.2000	34.5300	0	50.0	0	BX	0	17.42	0
@3837__19841652	002	B	08/03/1984	18:00	25.2000	34.5300	0	60.0	0	BX	0	16.77	0
@3837__19841652	002	B	08/03/1984	18:00	25.2000	34.5300	0	71.0	0	BX	0	16.35	0
@3837__19841652	002	B	08/03/1984	18:00	25.2000	34.5300	0	216.0	0	BX	0	15.60	0
@3837__19841652	002	B	08/03/1984	18:00	25.2000	34.5300	0	270.0	0	BX	0	15.03	0
@3837__19841652	002	B	08/03/1984	18:00	25.2000	34.5300	0	338.0	0	BX	0	14.48	0
@3837__19841652	002	B	08/03/1984	18:00	25.2000	34.5300	0	403.0	0	BX	0	14.28	0
@3837__19841652	002	B	08/03/1984	18:00	25.2000	34.5300	0	457.0	0	BX	0	14.33	0
@3837__19841653	001	B	08/22/1984	00:00	25.9800	33.6700	0	0.0	0	BX	0	24.90	0
@3837__19841653	001	B	08/22/1984	00:00	25.9800	33.6700	0	21.0	0	BX	0	24.85	0
@3837__19841653	001	B	08/22/1984	00:00	25.9800	33.6700	0	24.0	0	BX	0	24.77	0
@3837__19841653	001	B	08/22/1984	00:00	25.9800	33.6700	0	30.0	0	BX	0	20.82	0
@3837__19841653	001	B	08/22/1984	00:00	25.9800	33.6700	0	35.0	0	BX	0	18.77	0
@3837__19841653	001	B	08/22/1984	00:00	25.9800	33.6700	0	42.0	0	BX	0	18.49	0
@3837__19841653	001	B	08/22/1984	00:00	25.9800	33.6700	0	55.0	0	BX	0	16.72	0
@3837__19841653	001	B	08/22/1984	00:00	25.9800	33.6700	0	78.0	0	BX	0	15.50	0
@3837__19841653	001	B	08/22/1984	00:00	25.9800	33.6700	0	84.0	0	BX	0	15.32	0
@3837__19841653	001	B	08/22/1984	00:00	25.9800	33.6700	0	211.0	0	BX	0	14.63	0
@3837__19841653	001	B	08/22/1984	00:00	25.9800	33.6700	0	296.0	0	BX	0	14.35	0
@3837__19841653	001	B	08/22/1984	00:00	25.9800	33.6700	0	458.0	0	BX	0	14.23	0
@3837__19841653	002	B	08/22/1984	06:00	28.0000	32.9700	0	0.0	0	BX	0	24.34	0
@3837__19841653	002	B	08/22/1984	06:00	28.0000	32.9700	0	25.0	0	BX	0	24.36	0
@3837__19841653	002	B	08/22/1984	06:00	28.0000	32.9700	0	29.0	0	BX	0	24.26	0
@3837__19841653	002	B	08/22/1984	06:00	28.0000	32.9700	0	31.0	0	BX	0	23.77	0
@3837__19841653	002	B	08/22/1984	06:00	28.0000	32.9700	0	46.0	0	BX	0	23.08	0
@3837__19841653	002	B	08/22/1984	06:00	28.0000	32.9700	0	53.0	0	BX	0	21.96	0
@3837__19841653	002	B	08/22/1984	06:00	28.0000	32.9700	0	60.0	0	BX	0	17.97	0
@3837__19841653	002	B	08/22/1984	06:00	28.0000	32.9700	0	62.0	0	BX	0	17.47	0
@3837__19841653	002	B	08/22/1984	06:00	28.0000	32.9700	0	68.0	0	BX	0	17.10	0
@3837__19841653	002	B	08/22/1984	06:00	28.0000	32.9700	0	88.0	0	BX	0	16.80	0
@3837__19841653	002	B	08/22/1984	06:00	28.0000	32.9700	0	116.0	0	BX	0	15.92	0
@3837__19841653	002	B	08/22/1984	06:00	28.0000	32.9700	0	130.0	0	BX	0	15.67	0
@3837__19841653	002	B	08/22/1984	06:00	28.0000	32.9700	0	277.0	0	BX	0	14.75	0
@3837__19841653	002	B	08/22/1984	06:00	28.0000	32.9700	0	460.0	0	BX	0	14.20	0
@3837__19841654	001	B	09/21/1984	06:00	25.0700	33.1200	0	0.0	0	BX	0	25.58	0
@3837__19841654	001	B	09/21/1984	06:00	25.0700	33.1200	0	8.0	0	BX	0	25.47	0
@3837__19841654	001	B	09/21/1984	06:00	25.0700	33.1200	0	20.0	0	BX	0	25.11	0
@3837__19841654	001	B	09/21/1984	06:00	25.0700	33.1200	0	36.0	0	BX	0	23.49	0
@3837__19841654	001	B	09/21/1984	06:00	25.0700	33.1200	0	49.0	0	BX	0	19.47	0
@3837__19841654	001	B	09/21/1984	06:00	25.0700	33.1200	0	57.0	0	BX	0	18.44	0
@3837__19841654	001	B	09/21/1984	06:00	25.0700	33.1200	0	64.0	0	BX	0	17.72	0
@3837__19841654	001	B	09/21/1984	06:00	25.0700	33.1200	0	78.0	0	BX	0	16.97	0
@3837__19841654	001	B	09/21/1984	06:00	25.0700	33.1200	0	96.0	0	BX	0	16.25	0
@3837__19841654	001	B	09/21/1984	06:00	25.0700	33.1200	0	113.0	0	BX	0	16.25	0
@3837__19841654	001	B	09/21/1984	06:00	25.0700	33.1200	0	176.0	0	BX	0	15.50	0
@3837__19841654	001	B	09/21/1984	06:00	25.0700	33.1200	0	210.0	0	BX	0	15.40	0
@3837__19841654	001	B	09/21/1984	06:00	25.0700	33.1200	0	225.0	0	BX	0	15.15	0
@3837__19841654	001	B	09/21/1984	06:00	25.0700	33.1200	0	292.0	0	BX	0	15.00	0
@3837__19841654	001	B	09/21/1984	06:00	25.0700	33.1200	0	348.0	0	BX	0	14.68	0
@3837__19841654	001	B	09/21/1984	06:00	25.0700	33.1200	0	460.0	0	BX	0	14.43	0
@3837__19841654	002	B	09/21/1984	12:00	26.0300	33.4300	0	0.0	0	BX	0	25.29	0
@3837__19841654	002	B	09/21/1984	12:00	26.0300	33.4300	0	4.0	0	BX	0	24.70	0
@3837__19841654	002	B	09/21/1984	12:00	26.0300	33.4300	0	11.0	0	BX	0	24.34	0
@3837__19841654	002	B	09/21/1984	12:00	26.0300	33.4300	0	23.0	0	BX	0	23.98	0
@3837__19841654	002	B	09/21/1984	12:00	26.0300	33.4300	0	27.0	0	BX	0	23.28	
@3837__19841654	002	B	09/21/1984	12:00	26.0300	33.4300	0	29.0	0	BX	0	21.00	
@3837__19841654	002	B	09/21/1984	12:00	26.0300	33.4300	0	31.0	0	BX	0	19.99	0
@3837__19841654	002	B	09/21/1984	12:00	26.0300	33.4300	0	47.0	0	BX	0	16.95	0
@3837__19841654	002	B	09/21/1984	12:00	26.0300	33.4300	0	50.0	0	BX	0	16.55	0
@3837__19841654	002	B	09/21/1984	12:00	26.0300	33.4300	0	63.0	0	BX	0	15.75	0
@3837__19841654	002	B	09/21/1984	12:00	26.0300	33.4300	0	78.0	0	BX	0	15.30	0
@3837__19841654	002	B	09/21/1984	12:00	26.0300	33.4300	0	88.0	0	BX	0	15.18	0
@3837__19841654	002	B	09/21/1984	12:00	26.0300	33.4300	0	112.0	0	BX	0	15.25	0
@3837__19841654	002	B	09/21/1984	12:00	26.0300	33.4300	0	158.0	0	BX	0	14.80	0
@3837__19841654	002	B	09/21/1984	12:00	26.0300	33.4300	0	274.0	0	BX	0	14.40	0
@3837__19841654	002	B	09/21/1984	12:00	26.0300	33.4300	0	460.0	0	BX	0	14.08	0
@3837__19841654	003	B	09/21/1984	18:00	27.5200	33.5200	0	0.0	0	BX	0	25.60	0
@3837__19841654	003	B	09/21/1984	18:00	27.5200	33.5200	0	11.0	0	BX	0	24.96	0
@3837__19841654	003	B	09/21/1984	18:00	27.5200	33.5200	0	23.0	0	BX	0	24.72	0
@3837__19841654	003	B	09/21/1984	18:00	27.5200	33.5200	0	28.0	0	BX	0	24.31	0
@3837__19841654	003	B	09/21/1984	18:00	27.5200	33.5200	0	48.0	0	BX	0	18.02	0
@3837__19841654	003	B	09/21/1984	18:00	27.5200	33.5200	0	52.0	0	BX	0	17.32	0
@3837__19841654	003	B	09/21/1984	18:00	27.5200	33.5200	0	58.0	0	BX	0	16.89	0
@3837__19841654	003	B	09/21/1984	18:00	27.5200	33.5200	0	82.0	0	BX	0	15.85	0
@3837__19841654	003	B	09/21/1984	18:00	27.5200	33.5200	0	136.0	0	BX	0	15.20	0
@3837__19841654	003	B	09/21/1984	18:00	27.5200	33.5200	0	149.0	0	BX	0	14.90	0
@3837__19841654	003	B	09/21/1984	18:00	27.5200	33.5200	0	209.0	0	BX	0	14.80	0
@3837__19841654	003	B	09/21/1984	18:00	27.5200	33.5200	0	279.0	0	BX	0	14.33	0
@3837__19841654	003	B	09/21/1984	18:00	27.5200	33.5200	0	462.0	0	BX	0	14.02	0
@3837__19841654	004	B	09/22/1984	00:00	29.7500	33.6200	0	0.0	0	BX	0	24.67	0
@3837__19841654	004	B	09/22/1984	00:00	29.7500	33.6200	0	11.0	0	BX	0	24.54	0
@3837__19841654	004	B	09/22/1984	00:00	29.7500	33.6200	0	28.0	0	BX	0	24.05	0
@3837__19841654	004	B	09/22/1984	00:00	29.7500	33.6200	0	32.0	0	BX	0	23.87	0
@3837__19841654	004	B	09/22/1984	00:00	29.7500	33.6200	0	42.0	0	BX	0	19.69	0
@3837__19841654	004	B	09/22/1984	00:00	29.7500	33.6200	0	46.0	0	BX	0	18.77	0
@3837__19841654	004	B	09/22/1984	00:00	29.7500	33.6200	0	59.0	0	BX	0	17.54	0
@3837__19841654	004	B	09/22/1984	00:00	29.7500	33.6200	0	70.0	0	BX	0	16.80	0
@3837__19841654	004	B	09/22/1984	00:00	29.7500	33.6200	0	77.0	0	BX	0	16.55	0
@3837__19841654	004	B	09/22/1984	00:00	29.7500	33.6200	0	110.0	0	BX	0	15.87	0
@3837__19841654	004	B	09/22/1984	00:00	29.7500	33.6200	0	130.0	0	BX	0	15.57	0
@3837__19841654	004	B	09/22/1984	00:00	29.7500	33.6200	0	227.0	0	BX	0	15.00	0
@3837__19841654	004	B	09/22/1984	00:00	29.7500	33.6200	0	405.0	0	BX	0	14.20	0
@3837__19841654	004	B	09/22/1984	00:00	29.7500	33.6200	0	462.0	0	BX	0	14.10	0
@3837__19841655	001	B	10/06/1984	00:00	29.6300	34.2800	0	0.0	0	BX	0	24.33	0
@3837__19841655	001	B	10/06/1984	00:00	29.6300	34.2800	0	20.0	0	BX	0	24.12	0
@3837__19841655	001	B	10/06/1984	00:00	29.6300	34.2800	0	32.0	0	BX	0	22.48	0
@3837__19841655	001	B	10/06/1984	00:00	29.6300	34.2800	0	39.0	0	BX	0	19.64	0
@3837__19841655	001	B	10/06/1984	00:00	29.6300	34.2800	0	44.0	0	BX	0	18.57	0
@3837__19841655	001	B	10/06/1984	00:00	29.6300	34.2800	0	50.0	0	BX	0	17.86	0
@3837__19841655	001	B	10/06/1984	00:00	29.6300	34.2800	0	61.0	0	BX	0	17.43	0
@3837__19841655	001	B	10/06/1984	00:00	29.6300	34.2800	0	72.0	0	BX	0	16.75	0
@3837__19841655	001	B	10/06/1984	00:00	29.6300	34.2800	0	82.0	0	BX	0	16.37	0
@3837__19841655	001	B	10/06/1984	00:00	29.6300	34.2800	0	96.0	0	BX	0	16.09	0
@3837__19841655	001	B	10/06/1984	00:00	29.6300	34.2800	0	181.0	0	BX	0	15.46	0
@3837__19841655	001	B	10/06/1984	00:00	29.6300	34.2800	0	247.0	0	BX	0	15.30	0
@3837__19841655	001	B	10/06/1984	00:00	29.6300	34.2800	0	320.0	0	BX	0	14.72	0
@3837__19841655	001	B	10/06/1984	00:00	29.6300	34.2800	0	465.0	0	BX	0	14.31	0
@3837__19841655	002	B	10/06/1984	06:00	27.3800	34.3000	0	0.0	0	BX	0	23.39	0
@3837__19841655	002	B	10/06/1984	06:00	27.3800	34.3000	0	11.0	0	BX	0	23.34	0
@3837__19841655	002	B	10/06/1984	06:00	27.3800	34.3000	0	19.0	0	BX	0	23.08	0
@3837__19841655	002	B	10/06/1984	06:00	27.3800	34.3000	0	24.0	0	BX	0	22.07	0
@3837__19841655	002	B	10/06/1984	06:00	27.3800	34.3000	0	25.0	0	BX	0	20.05	0
@3837__19841655	002	B	10/06/1984	06:00	27.3800	34.3000	0	29.0	0	BX	0	18.88	0
@3837__19841655	002	B	10/06/1984	06:00	27.3800	34.3000	0	41.0	0	BX	0	17.18	0
@3837__19841655	002	B	10/06/1984	06:00	27.3800	34.3000	0	47.0	0	BX	0	16.72	0
@3837__19841655	002	B	10/06/1984	06:00	27.3800	34.3000	0	80.0	0	BX	0	15.91	0
@3837__19841655	002	B	10/06/1984	06:00	27.3800	34.3000	0	101.0	0	BX	0	15.53	0
@3837__19841655	002	B	10/06/1984	06:00	27.3800	34.3000	0	304.0	0	BX	0	14.36	0
@3837__19841655	002	B	10/06/1984	06:00	27.3800	34.3000	0	470.0	0	BX	0	14.19	0
@3837__19841655	003	B	10/06/1984	12:00	25.9800	34.3800	0	0.0	0	BX	0	23.99	0
@3837__19841655	003	B	10/06/1984	12:00	25.9800	34.3800	0	28.0	0	BX	0	23.68	0
@3837__19841655	003	B	10/06/1984	12:00	25.9800	34.3800	0	39.0	0	BX	0	23.34	0
@3837__19841655	003	B	10/06/1984	12:00	25.9800	34.3800	0	59.0	0	BX	0	22.38	0
@3837__19841655	003	B	10/06/1984	12:00	25.9800	34.3800	0	67.0	0	BX	0	22.12	0
@3837__19841655	003	B	10/06/1984	12:00	25.9800	34.3800	0	85.0	0	BX	0	20.23	0
@3837__19841655	003	B	10/06/1984	12:00	25.9800	34.3800	0	95.0	0	BX	0	18.01	0
@3837__19841655	003	B	10/06/1984	12:00	25.9800	34.3800	0	103.0	0	BX	0	17.15	0
@3837__19841655	003	B	10/06/1984	12:00	25.9800	34.3800	0	109.0	0	BX	0	16.75	0
@3837__19841655	003	B	10/06/1984	12:00	25.9800	34.3800	0	124.0	0	BX	0	16.29	0
@3837__19841655	003	B	10/06/1984	12:00	25.9800	34.3800	0	176.0	0	BX	0	15.48	0
@3837__19841655	003	B	10/06/1984	12:00	25.9800	34.3800	0	248.0	0	BX	0	14.90	0
@3837__19841655	003	B	10/06/1984	12:00	25.9800	34.3800	0	346.0	0	BX	0	14.36	0
@3837__19841655	003	B	10/06/1984	12:00	25.9800	34.3800	0	466.0	0	BX	0	14.08	0
@3860__19891656	001	B	08/04/1989	12:00	26.1800	34.4000	0	0.0	0	BX	0	24.28	0
@3860__19891656	001	B	08/04/1989	12:00	26.1800	34.4000	0	28.0	0	BX	0	24.26	0
@3860__19891656	001	B	08/04/1989	12:00	26.1800	34.4000	0	35.0	0	BX	0	23.54	0
@3860__19891656	001	B	08/04/1989	12:00	26.1800	34.4000	0	40.0	0	BX	0	23.21	0
@3860__19891656	001	B	08/04/1989	12:00	26.1800	34.4000	0	54.0	0	BX	0	22.87	0
@3860__19891656	001	B	08/04/1989	12:00	26.1800	34.4000	0	64.0	0	BX	0	22.44	0
@3860__19891656	001	B	08/04/1989	12:00	26.1800	34.4000	0	71.0	0	BX	0	21.56	0
@3860__19891656	001	B	08/04/1989	12:00	26.1800	34.4000	0	76.0	0	BX	0	20.04	0
@3860__19891656	001	B	08/04/1989	12:00	26.1800	34.4000	0	80.0	0	BX	0	19.04	0
@3860__19891656	001	B	08/04/1989	12:00	26.1800	34.4000	0	89.0	0	BX	0	18.12	0
@3860__19891656	001	B	08/04/1989	12:00	26.1800	34.4000	0	96.0	0	BX	0	17.72	0
@3860__19891656	001	B	08/04/1989	12:00	26.1800	34.4000	0	106.0	0	BX	0	17.34	0
@3860__19891656	001	B	08/04/1989	12:00	26.1800	34.4000	0	127.0	0	BX	0	16.87	0
@3860__19891656	001	B	08/04/1989	12:00	26.1800	34.4000	0	162.0	0	BX	0	16.45	0
@3860__19891656	001	B	08/04/1989	12:00	26.1800	34.4000	0	246.0	0	BX	0	16.25	0
@3860__19891656	001	B	08/04/1989	12:00	26.1800	34.4000	0	312.0	0	BX	0	15.77	0
@3860__19891656	001	B	08/04/1989	12:00	26.1800	34.4000	0	451.0	0	BX	0	15.27	0
@3860__19891656	002	B	08/04/1989	18:00	28.6000	34.3000	0	0.0	0	BX	0	24.18	0
@3860__19891656	002	B	08/04/1989	18:00	28.6000	34.3000	0	10.0	0	BX	0	24.00	0
@3860__19891656	002	B	08/04/1989	18:00	28.6000	34.3000	0	17.0	0	BX	0	23.54	0
@3860__19891656	002	B	08/04/1989	18:00	28.6000	34.3000	0	45.0	0	BX	0	22.59	0
@3860__19891656	002	B	08/04/1989	18:00	28.6000	34.3000	0	54.0	0	BX	0	19.14	0
@3860__19891656	002	B	08/04/1989	18:00	28.6000	34.3000	0	69.0	0	BX	0	17.25	0
@3860__19891656	002	B	08/04/1989	18:00	28.6000	34.3000	0	78.0	0	BX	0	16.37	0
@3860__19891656	002	B	08/04/1989	18:00	28.6000	34.3000	0	84.0	0	BX	0	16.05	0
@3860__19891656	002	B	08/04/1989	18:00	28.6000	34.3000	0	103.0	0	BX	0	15.45	0
@3860__19891656	002	B	08/04/1989	18:00	28.6000	34.3000	0	124.0	0	BX	0	15.03	0
@3860__19891656	002	B	08/04/1989	18:00	28.6000	34.3000	0	163.0	0	BX	0	14.55	0
@3860__19891656	002	B	08/04/1989	18:00	28.6000	34.3000	0	265.0	0	BX	0	14.20	0
@3860__19891656	002	B	08/04/1989	18:00	28.6000	34.3000	0	436.0	0	BX	0	13.95	0
@3860__19891656	002	B	08/04/1989	18:00	28.6000	34.3000	0	462.0	0	BX	0	14.05	0
@3860__19891657	001	B	08/30/1989	12:00	29.9000	33.8000	0	0.0	0	BX	0	26.63	0
@3860__19891657	001	B	08/30/1989	12:00	29.9000	33.8000	0	13.0	0	BX	0	26.26	0
@3860__19891657	001	B	08/30/1989	12:00	29.9000	33.8000	0	24.0	0	BX	0	26.10	0
@3860__19891657	001	B	08/30/1989	12:00	29.9000	33.8000	0	27.0	0	BX	0	24.39	0
@3860__19891657	001	B	08/30/1989	12:00	29.9000	33.8000	0	41.0	0	BX	0	23.00	0
@3860__19891657	001	B	08/30/1989	12:00	29.9000	33.8000	0	49.0	0	BX	0	20.45	0
@3860__19891657	001	B	08/30/1989	12:00	29.9000	33.8000	0	58.0	0	BX	0	18.44	0
@3860__19891657	001	B	08/30/1989	12:00	29.9000	33.8000	0	67.0	0	BX	0	17.37	0
@3860__19891657	001	B	08/30/1989	12:00	29.9000	33.8000	0	77.0	0	BX	0	16.70	0
@3860__19891657	001	B	08/30/1989	12:00	29.9000	33.8000	0	82.0	0	BX	0	16.39	0
@3860__19891657	001	B	08/30/1989	12:00	29.9000	33.8000	0	130.0	0	BX	0	15.90	0
@3860__19891657	001	B	08/30/1989	12:00	29.9000	33.8000	0	256.0	0	BX	0	15.08	0
@3860__19891657	001	B	08/30/1989	12:00	29.9000	33.8000	0	352.0	0	BX	0	14.63	0
@3860__19891657	001	B	08/30/1989	12:00	29.9000	33.8000	0	438.0	0	BX	0	14.38	0
@3860__19891657	001	B	08/30/1989	12:00	29.9000	33.8000	0	460.0	0	BX	0	14.48	0
@3868__19891658	001	B	09/24/1989	06:00	26.3269	34.4869	0	0.0	0	BX	0	25.32	0
@3868__19891658	001	B	09/24/1989	06:00	26.3269	34.4869	0	16.0	0	BX	0	25.45	0
@3868__19891658	001	B	09/24/1989	06:00	26.3269	34.4869	0	36.0	0	BX	0	25.34	0
@3868__19891658	001	B	09/24/1989	06:00	26.3269	34.4869	0	41.0	0	BX	0	24.80	0
@3868__19891658	001	B	09/24/1989	06:00	26.3269	34.4869	0	47.0	0	BX	0	24.70	0
@3868__19891658	001	B	09/24/1989	06:00	26.3269	34.4869	0	55.0	0	BX	0	24.18	0
@3868__19891658	001	B	09/24/1989	06:00	26.3269	34.4869	0	63.0	0	BX	0	24.05	0
@3868__19891658	001	B	09/24/1989	06:00	26.3269	34.4869	0	68.0	0	BX	0	23.74	0
@3868__19891658	001	B	09/24/1989	06:00	26.3269	34.4869	0	102.0	0	BX	0	23.26	0
@3868__19891658	001	B	09/24/1989	06:00	26.3269	34.4869	0	114.0	0	BX	0	22.95	0
@3868__19891658	001	B	09/24/1989	06:00	26.3269	34.4869	0	127.0	0	BX	0	22.09	0
@3868__19891658	001	B	09/24/1989	06:00	26.3269	34.4869	0	138.0	0	BX	0	20.77	0
@3868__19891658	001	B	09/24/1989	06:00	26.3269	34.4869	0	152.0	0	BX	0	18.24	0
@3868__19891658	001	B	09/24/1989	06:00	26.3269	34.4869	0	162.0	0	BX	0	17.47	0
@3868__19891658	001	B	09/24/1989	06:00	26.3269	34.4869	0	174.0	0	BX	0	16.82	0
@3868__19891658	001	B	09/24/1989	06:00	26.3269	34.4869	0	185.0	0	BX	0	16.47	0
@3868__19891658	001	B	09/24/1989	06:00	26.3269	34.4869	0	205.0	0	BX	0	16.42	0
@3868__19891658	001	B	09/24/1989	06:00	26.3269	34.4869	0	231.0	0	BX	0	16.14	0
@3868__19891658	001	B	09/24/1989	06:00	26.3269	34.4869	0	256.0	0	BX	0	15.65	0
@3868__19891658	001	B	09/24/1989	06:00	26.3269	34.4869	0	298.0	0	BX	0	15.25	0
@3868__19891658	001	B	09/24/1989	06:00	26.3269	34.4869	0	344.0	0	BX	0	14.98	0
@3868__19891658	001	B	09/24/1989	06:00	26.3269	34.4869	0	459.0	0	BX	0	14.65	0
@3868__19891658	002	B	09/24/1989	12:00	27.6000	34.8300	0	0.0	0	BX	0	21.99	0
@3868__19891658	002	B	09/24/1989	12:00	27.6000	34.8300	0	11.0	0	BX	0	21.68	0
@3868__19891658	002	B	09/24/1989	12:00	27.6000	34.8300	0	15.0	0	BX	0	21.50	0
@3868__19891658	002	B	09/24/1989	12:00	27.6000	34.8300	0	20.0	0	BX	0	19.02	0
@3868__19891658	002	B	09/24/1989	12:00	27.6000	34.8300	0	25.0	0	BX	0	17.97	0
@3868__19891658	002	B	09/24/1989	12:00	27.6000	34.8300	0	37.0	0	BX	0	17.02	0
@3868__19891658	002	B	09/24/1989	12:00	27.6000	34.8300	0	51.0	0	BX	0	16.10	0
@3868__19891658	002	B	09/24/1989	12:00	27.6000	34.8300	0	80.0	0	BX	0	15.75	0
@3868__19891658	002	B	09/24/1989	12:00	27.6000	34.8300	0	144.0	0	BX	0	15.40	0
@3868__19891658	002	B	09/24/1989	12:00	27.6000	34.8300	0	221.0	0	BX	0	14.73	0
@3868__19891658	002	B	09/24/1989	12:00	27.6000	34.8300	0	273.0	0	BX	0	14.55	0
@3868__19891658	002	B	09/24/1989	12:00	27.6000	34.8300	0	319.0	0	BX	0	14.63	0
@3868__19891658	002	B	09/24/1989	12:00	27.6000	34.8300	0	337.0	0	BX	0	14.43	0
@3868__19891658	002	B	09/24/1989	12:00	27.6000	34.8300	0	457.0	0	BX	0	14.25	0
@3868__19891658	003	B	09/24/1989	18:04	28.3300	34.4200	0	0.0	0	BX	0	24.62	0
@3868__19891658	003	B	09/24/1989	18:04	28.3300	34.4200	0	31.0	0	BX	0	24.72	0
@3868__19891658	003	B	09/24/1989	18:04	28.3300	34.4200	0	34.0	0	BX	0	22.77	0
@3868__19891658	003	B	09/24/1989	18:04	28.3300	34.4200	0	41.0	0	BX	0	20.52	0
@3868__19891658	003	B	09/24/1989	18:04	28.3300	34.4200	0	52.0	0	BX	0	18.77	0
@3868__19891658	003	B	09/24/1989	18:04	28.3300	34.4200	0	54.0	0	BX	0	18.57	0
@3868__19891658	003	B	09/24/1989	18:04	28.3300	34.4200	0	60.0	0	BX	0	18.79	0
@3868__19891658	003	B	09/24/1989	18:04	28.3300	34.4200	0	69.0	0	BX	0	17.39	0
@3868__19891658	003	B	09/24/1989	18:04	28.3300	34.4200	0	81.0	0	BX	0	16.07	0
@3868__19891658	003	B	09/24/1989	18:04	28.3300	34.4200	0	89.0	0	BX	0	15.60	0
@3868__19891658	003	B	09/24/1989	18:04	28.3300	34.4200	0	106.0	0	BX	0	15.08	0
@3868__19891658	003	B	09/24/1989	18:04	28.3300	34.4200	0	191.0	0	BX	0	14.43	0
@3868__19891658	003	B	09/24/1989	18:04	28.3300	34.4200	0	343.0	0	BX	0	14.02	0
@3868__19891658	003	B	09/24/1989	18:04	28.3300	34.4200	0	458.0	0	BX	0	13.97	0
@3868__19891659	001	B	09/30/1989	00:00	29.3000	34.8000	0	0.0	0	BX	0	24.34	0
@3868__19891659	001	B	09/30/1989	00:00	29.3000	34.8000	0	4.0	0	BX	0	24.49	0
@3868__19891659	001	B	09/30/1989	00:00	29.3000	34.8000	0	44.0	0	BX	0	24.46	0
@3868__19891659	001	B	09/30/1989	00:00	29.3000	34.8000	0	52.0	0	BX	0	22.98	0
@3868__19891659	001	B	09/30/1989	00:00	29.3000	34.8000	0	64.0	0	BX	0	18.29	0
@3868__19891659	001	B	09/30/1989	00:00	29.3000	34.8000	0	68.0	0	BX	0	17.67	0
@3868__19891659	001	B	09/30/1989	00:00	29.3000	34.8000	0	71.0	0	BX	0	17.62	0
@3868__19891659	001	B	09/30/1989	00:00	29.3000	34.8000	0	75.0	0	BX	0	17.02	0
@3868__19891659	001	B	09/30/1989	00:00	29.3000	34.8000	0	90.0	0	BX	0	16.10	0
@3868__19891659	001	B	09/30/1989	00:00	29.3000	34.8000	0	101.0	0	BX	0	15.67	0
@3868__19891659	001	B	09/30/1989	00:00	29.3000	34.8000	0	146.0	0	BX	0	15.22	0
@3868__19891659	001	B	09/30/1989	00:00	29.3000	34.8000	0	156.0	0	BX	0	14.93	0
@3868__19891659	001	B	09/30/1989	00:00	29.3000	34.8000	0	181.0	0	BX	0	14.93	0
@3868__19891659	001	B	09/30/1989	00:00	29.3000	34.8000	0	192.0	0	BX	0	14.73	0
@3868__19891659	001	B	09/30/1989	00:00	29.3000	34.8000	0	280.0	0	BX	0	14.25	0
@3868__19891659	001	B	09/30/1989	00:00	29.3000	34.8000	0	348.0	0	BX	0	14.23	0
@3868__19891659	001	B	09/30/1989	00:00	29.3000	34.8000	0	398.0	0	BX	0	14.00	0
@3868__19891659	001	B	09/30/1989	00:00	29.3000	34.8000	0	458.0	0	BX	0	14.02	0
@3868__19891660	001	B	10/05/1989	00:00	29.9200	33.2700	0	0.0	0	BX	0	24.39	0
@3868__19891660	001	B	10/05/1989	00:00	29.9200	33.2700	0	38.0	0	BX	0	24.39	0
@3868__19891660	001	B	10/05/1989	00:00	29.9200	33.2700	0	43.0	0	BX	0	24.28	0
@3868__19891660	001	B	10/05/1989	00:00	29.9200	33.2700	0	50.0	0	BX	0	20.72	0
@3868__19891660	001	B	10/05/1989	00:00	29.9200	33.2700	0	57.0	0	BX	0	18.99	0
@3868__19891660	001	B	10/05/1989	00:00	29.9200	33.2700	0	60.0	0	BX	0	18.52	0
@3868__19891660	001	B	10/05/1989	00:00	29.9200	33.2700	0	69.0	0	BX	0	17.97	0
@3868__19891660	001	B	10/05/1989	00:00	29.9200	33.2700	0	77.0	0	BX	0	17.69	0
@3868__19891660	001	B	10/05/1989	00:00	29.9200	33.2700	0	85.0	0	BX	0	17.00	0
@3868__19891660	001	B	10/05/1989	00:00	29.9200	33.2700	0	91.0	0	BX	0	16.70	0
@3868__19891660	001	B	10/05/1989	00:00	29.9200	33.2700	0	129.0	0	BX	0	15.95	0
@3868__19891660	001	B	10/05/1989	00:00	29.9200	33.2700	0	146.0	0	BX	0	15.67	0
@3868__19891660	001	B	10/05/1989	00:00	29.9200	33.2700	0	231.0	0	BX	0	15.32	0
@3868__19891660	001	B	10/05/1989	00:00	29.9200	33.2700	0	288.0	0	BX	0	14.83	0
@3868__19891660	001	B	10/05/1989	00:00	29.9200	33.2700	0	459.0	0	BX	0	14.33	0
@3868__19891660	002	B	10/05/1989	12:00	26.9700	33.1700	0	0.0	0	BX	0	25.53	0
@3868__19891660	002	B	10/05/1989	12:00	26.9700	33.1700	0	34.0	0	BX	0	25.50	0
@3868__19891660	002	B	10/05/1989	12:00	26.9700	33.1700	0	44.0	0	BX	0	25.37	0
@3868__19891660	002	B	10/05/1989	12:00	26.9700	33.1700	0	52.0	0	BX	0	20.85	0
@3868__19891660	002	B	10/05/1989	12:00	26.9700	33.1700	0	60.0	0	BX	0	18.69	0
@3868__19891660	002	B	10/05/1989	12:00	26.9700	33.1700	0	62.0	0	BX	0	18.29	0
@3868__19891660	002	B	10/05/1989	12:00	26.9700	33.1700	0	79.0	0	BX	0	17.29	0
@3868__19891660	002	B	10/05/1989	12:00	26.9700	33.1700	0	99.0	0	BX	0	16.47	0
@3868__19891660	002	B	10/05/1989	12:00	26.9700	33.1700	0	126.0	0	BX	0	16.05	0
@3868__19891660	002	B	10/05/1989	12:00	26.9700	33.1700	0	206.0	0	BX	0	15.32	0
@3868__19891660	002	B	10/05/1989	12:00	26.9700	33.1700	0	316.0	0	BX	0	14.73	0
@3868__19891660	002	B	10/05/1989	12:00	26.9700	33.1700	0	459.0	0	BX	0	14.40	0
@3868__19891660	003	B	10/05/1989	17:49	25.5300	33.5500	0	0.0	0	BX	0	24.28	0
@3868__19891660	003	B	10/05/1989	17:49	25.5300	33.5500	0	31.0	0	BX	0	24.26	0
@3868__19891660	003	B	10/05/1989	17:49	25.5300	33.5500	0	37.0	0	BX	0	24.18	0
@3868__19891660	003	B	10/05/1989	17:49	25.5300	33.5500	0	44.0	0	BX	0	19.99	0
@3868__19891660	003	B	10/05/1989	17:49	25.5300	33.5500	0	52.0	0	BX	0	18.84	0
@3868__19891660	003	B	10/05/1989	17:49	25.5300	33.5500	0	69.0	0	BX	0	16.82	0
@3868__19891660	003	B	10/05/1989	17:49	25.5300	33.5500	0	75.0	0	BX	0	16.45	0
@3868__19891660	003	B	10/05/1989	17:49	25.5300	33.5500	0	103.0	0	BX	0	15.55	0
@3868__19891660	003	B	10/05/1989	17:49	25.5300	33.5500	0	122.0	0	BX	0	15.25	0
@3868__19891660	003	B	10/05/1989	17:49	25.5300	33.5500	0	211.0	0	BX	0	14.78	0
@3868__19891660	003	B	10/05/1989	17:49	25.5300	33.5500	0	460.0	0	BX	0	14.23	0
@3869__19991661	001	B	10/17/1999	00:01	28.8833	32.8667	0	0.0	0	BX	0	25.0	0
@3869__19991661	001	B	10/17/1999	00:01	28.8833	32.8667	0	48.0	0	BX	0	24.9	0
@3869__19991661	001	B	10/17/1999	00:01	28.8833	32.8667	0	61.0	0	BX	0	19.4	0
@3869__19991661	001	B	10/17/1999	00:01	28.8833	32.8667	0	91.0	0	BX	0	17.4	0
@3869__19991661	001	B	10/17/1999	00:01	28.8833	32.8667	0	121.0	0	BX	0	17.1	0
@3869__19991661	001	B	10/17/1999	00:01	28.8833	32.8667	0	152.0	0	BX	0	16.9	0
@3869__19991661	001	B	10/17/1999	00:01	28.8833	32.8667	0	182.0	0	BX	0	16.8	0
@3869__19991661	001	B	10/17/1999	00:01	28.8833	32.8667	0	243.0	0	BX	0	16.3	0
@3869__19991661	001	B	10/17/1999	00:01	28.8833	32.8667	0	304.0	0	BX	0	15.9	0
@3869__19991661	001	B	10/17/1999	00:01	28.8833	32.8667	0	335.0	0	BX	0	15.5	0
@3869__19991661	001	B	10/17/1999	00:01	28.8833	32.8667	0	365.0	0	BX	0	15.0	0
@3869__19991661	001	B	10/17/1999	00:01	28.8833	32.8667	0	396.0	0	BX	0	14.7	0
@3869__19991661	001	B	10/17/1999	00:01	28.8833	32.8667	0	426.0	0	BX	0	14.4	0
@3869__19991661	001	B	10/17/1999	00:01	28.8833	32.8667	0	457.0	0	BX	0	14.3	0
@3869__19991661	002	B	10/20/1999	00:01	29.2000	32.9833	0	0.0	0	BX	0	25.0	0
@3869__19991661	002	B	10/20/1999	00:01	29.2000	32.9833	0	48.0	0	BX	0	25.0	
@3869__19991661	002	B	10/20/1999	00:01	29.2000	32.9833	0	54.0	0	BX	0	20.6	
@3869__19991661	002	B	10/20/1999	00:01	29.2000	32.9833	0	67.0	0	BX	0	18.9	0
@3869__19991661	002	B	10/20/1999	00:01	29.2000	32.9833	0	121.0	0	BX	0	17.2	0
@3869__19991661	002	B	10/20/1999	00:01	29.2000	32.9833	0	152.0	0	BX	0	17.2	0
@3869__19991661	002	B	10/20/1999	00:01	29.2000	32.9833	0	182.0	0	BX	0	17.1	0
@3869__19991661	002	B	10/20/1999	00:01	29.2000	32.9833	0	201.0	0	BX	0	16.9	0
@3869__19991661	002	B	10/20/1999	00:01	29.2000	32.9833	0	243.0	0	BX	0	16.4	0
@3869__19991661	002	B	10/20/1999	00:01	29.2000	32.9833	0	304.0	0	BX	0	15.9	0
@3869__19991661	002	B	10/20/1999	00:01	29.2000	32.9833	0	341.0	0	BX	0	15.4	0
@3869__19991661	002	B	10/20/1999	00:01	29.2000	32.9833	0	365.0	0	BX	0	15.0	0
@3869__19991661	002	B	10/20/1999	00:01	29.2000	32.9833	0	396.0	0	BX	0	14.6	0
@3869__19991661	002	B	10/20/1999	00:01	29.2000	32.9833	0	426.0	0	BX	0	14.4	0
@3869__19991661	002	B	10/20/1999	00:01	29.2000	32.9833	0	457.0	0	BX	0	14.3	0
@3869__19991661	003	B	10/20/1999	18:01	29.1000	32.9167	0	0.0	0	BX	0	25.1	0
@3869__19991661	003	B	10/20/1999	18:01	29.1000	32.9167	0	48.0	0	BX	0	25.0	
@3869__19991661	003	B	10/20/1999	18:01	29.1000	32.9167	0	54.0	0	BX	0	20.0	
@3869__19991661	003	B	10/20/1999	18:01	29.1000	32.9167	0	91.0	0	BX	0	17.5	0
@3869__19991661	003	B	10/20/1999	18:01	29.1000	32.9167	0	121.0	0	BX	0	17.2	0
@3869__19991661	003	B	10/20/1999	18:01	29.1000	32.9167	0	152.0	0	BX	0	17.1	0
@3869__19991661	003	B	10/20/1999	18:01	29.1000	32.9167	0	182.0	0	BX	0	16.8	0
@3869__19991661	003	B	10/20/1999	18:01	29.1000	32.9167	0	213.0	0	BX	0	16.7	0
@3869__19991661	003	B	10/20/1999	18:01	29.1000	32.9167	0	262.0	0	BX	0	16.3	0
@3869__19991661	003	B	10/20/1999	18:01	29.1000	32.9167	0	304.0	0	BX	0	15.8	0
@3869__19991661	003	B	10/20/1999	18:01	29.1000	32.9167	0	335.0	0	BX	0	15.5	0
@3869__19991661	003	B	10/20/1999	18:01	29.1000	32.9167	0	359.0	0	BX	0	15.0	0
@3869__19991661	003	B	10/20/1999	18:01	29.1000	32.9167	0	365.0	0	BX	0	14.6	0
@3869__19991661	003	B	10/20/1999	18:01	29.1000	32.9167	0	426.0	0	BX	0	14.4	0
@3869__19991661	003	B	10/20/1999	18:01	29.1000	32.9167	0	457.0	0	BX	0	14.3	0
@3869__19991661	004	B	10/22/1999	00:01	28.9000	33.3833	0	0.0	0	BX	0	25.0	0
@3869__19991661	004	B	10/22/1999	00:01	28.9000	33.3833	0	30.0	0	BX	0	24.7	0
@3869__19991661	004	B	10/22/1999	00:01	28.9000	33.3833	0	61.0	0	BX	0	23.4	0
@3869__19991661	004	B	10/22/1999	00:01	28.9000	33.3833	0	73.0	0	BX	0	18.6	0
@3869__19991661	004	B	10/22/1999	00:01	28.9000	33.3833	0	91.0	0	BX	0	17.5	0
@3869__19991661	004	B	10/22/1999	00:01	28.9000	33.3833	0	121.0	0	BX	0	16.9	0
@3869__19991661	004	B	10/22/1999	00:01	28.9000	33.3833	0	182.0	0	BX	0	16.6	0
@3869__19991661	004	B	10/22/1999	00:01	28.9000	33.3833	0	243.0	0	BX	0	16.0	0
@3869__19991661	004	B	10/22/1999	00:01	28.9000	33.3833	0	274.0	0	BX	0	15.7	0
@3869__19991661	004	B	10/22/1999	00:01	28.9000	33.3833	0	304.0	0	BX	0	15.2	0
@3869__19991661	004	B	10/22/1999	00:01	28.9000	33.3833	0	365.0	0	BX	0	14.6	0
@3869__19991661	004	B	10/22/1999	00:01	28.9000	33.3833	0	396.0	0	BX	0	14.4	0
@3869__19991661	004	B	10/22/1999	00:01	28.9000	33.3833	0	426.0	0	BX	0	14.1	0
@3869__19991661	004	B	10/22/1999	00:01	28.9000	33.3833	0	457.0	0	BX	0	14.0	0
@3869__19991661	005	B	10/25/1999	00:01	29.5167	32.2833	0	0.0	0	BX	0	24.4	0
@3869__19991661	005	B	10/25/1999	00:01	29.5167	32.2833	0	30.0	0	BX	0	24.3	0
@3869__19991661	005	B	10/25/1999	00:01	29.5167	32.2833	0	42.0	0	BX	0	19.0	0
@3869__19991661	005	B	10/25/1999	00:01	29.5167	32.2833	0	61.0	0	BX	0	17.2	0
@3869__19991661	005	B	10/25/1999	00:01	29.5167	32.2833	0	91.0	0	BX	0	16.6	0
@3869__19991661	005	B	10/25/1999	00:01	29.5167	32.2833	0	121.0	0	BX	0	16.1	0
@3869__19991661	005	B	10/25/1999	00:01	29.5167	32.2833	0	152.0	0	BX	0	15.6	0
@3869__19991661	005	B	10/25/1999	00:01	29.5167	32.2833	0	182.0	0	BX	0	15.3	0
@3869__19991661	005	B	10/25/1999	00:01	29.5167	32.2833	0	213.0	0	BX	0	14.7	0
@3869__19991661	005	B	10/25/1999	00:01	29.5167	32.2833	0	274.0	0	BX	0	14.3	0
@3869__19991661	005	B	10/25/1999	00:01	29.5167	32.2833	0	304.0	0	BX	0	14.0	0
@3869__19991661	005	B	10/25/1999	00:01	29.5167	32.2833	0	335.0	0	BX	0	13.9	0
@3869__19991661	005	B	10/25/1999	00:01	29.5167	32.2833	0	396.0	0	BX	0	13.9	0
@3869__19991661	005	B	10/25/1999	00:01	29.5167	32.2833	0	426.0	0	BX	0	13.8	0
@3869__19991661	005	B	10/25/1999	00:01	29.5167	32.2833	0	457.0	0	BX	0	13.7	0
@3869__19991661	006	B	10/25/1999	18:01	29.4500	32.0167	0	0.0	0	BX	0	24.4	0
@3869__19991661	006	B	10/25/1999	18:01	29.4500	32.0167	0	36.0	0	BX	0	24.0	0
@3869__19991661	006	B	10/25/1999	18:01	29.4500	32.0167	0	48.0	0	BX	0	18.6	0
@3869__19991661	006	B	10/25/1999	18:01	29.4500	32.0167	0	79.0	0	BX	0	16.8	0
@3869__19991661	006	B	10/25/1999	18:01	29.4500	32.0167	0	121.0	0	BX	0	16.0	0
@3869__19991661	006	B	10/25/1999	18:01	29.4500	32.0167	0	182.0	0	BX	0	15.3	0
@3869__19991661	006	B	10/25/1999	18:01	29.4500	32.0167	0	213.0	0	BX	0	14.9	0
@3869__19991661	006	B	10/25/1999	18:01	29.4500	32.0167	0	243.0	0	BX	0	14.5	0
@3869__19991661	006	B	10/25/1999	18:01	29.4500	32.0167	0	274.0	0	BX	0	14.3	0
@3869__19991661	006	B	10/25/1999	18:01	29.4500	32.0167	0	304.0	0	BX	0	14.0	0
@3869__19991661	006	B	10/25/1999	18:01	29.4500	32.0167	0	335.0	0	BX	0	13.9	0
@3869__19991661	006	B	10/25/1999	18:01	29.4500	32.0167	0	365.0	0	BX	0	13.9	0
@3869__19991661	006	B	10/25/1999	18:01	29.4500	32.0167	0	396.0	0	BX	0	13.9	0
@3869__19991661	006	B	10/25/1999	18:01	29.4500	32.0167	0	426.0	0	BX	0	13.8	0
@3869__19991661	006	B	10/25/1999	18:01	29.4500	32.0167	0	457.0	0	BX	0	13.6	0
@3869__19991661	007	B	10/27/1999	00:00	29.8833	32.9167	0	0.0	0	BX	8	25.6	0
@3869__19991661	007	B	10/27/1999	00:00	29.8833	32.9167	0	30.0	0	BX	8	23.5	0
@3869__19991661	007	B	10/27/1999	00:00	29.8833	32.9167	0	42.0	0	BX	8	22.8	0
@3869__19991661	007	B	10/27/1999	00:00	29.8833	32.9167	0	61.0	0	BX	8	18.1	0
@3869__19991661	007	B	10/27/1999	00:00	29.8833	32.9167	0	91.0	0	BX	8	17.2	0
@3869__19991661	007	B	10/27/1999	00:00	29.8833	32.9167	0	121.0	0	BX	8	16.6	0
@3869__19991661	007	B	10/27/1999	00:00	29.8833	32.9167	0	152.0	0	BX	8	16.2	0
@3869__19991661	007	B	10/27/1999	00:00	29.8833	32.9167	0	182.0	0	BX	8	15.7	0
@3869__19991661	007	B	10/27/1999	00:00	29.8833	32.9167	0	213.0	0	BX	8	15.3	0
@3869__19991661	007	B	10/27/1999	00:00	29.8833	32.9167	0	243.0	0	BX	8	15.0	0
@3869__19991661	007	B	10/27/1999	00:00	29.8833	32.9167	0	274.0	0	BX	8	14.7	0
@3869__19991661	007	B	10/27/1999	00:00	29.8833	32.9167	0	304.0	0	BX	8	14.4	0
@3869__19991661	007	B	10/27/1999	00:00	29.8833	32.9167	0	335.0	0	BX	8	14.2	0
@3869__19991661	007	B	10/27/1999	00:00	29.8833	32.9167	0	365.0	0	BX	8	14.1	0
@3869__19991661	007	B	10/27/1999	00:00	29.8833	32.9167	0	396.0	0	BX	8	13.9	0
@3869__19991661	007	B	10/27/1999	00:00	29.8833	32.9167	0	426.0	0	BX	8	13.9	0
@3869__19991661	007	B	10/27/1999	00:00	29.8833	32.9167	0	457.0	0	BX	8	13.9	0
@3869__19991661	008	B	10/30/1999	00:00	29.7000	32.2833	0	0.0	0	BX	8	24.9	0
@3869__19991661	008	B	10/30/1999	00:00	29.7000	32.2833	0	36.0	0	BX	8	24.0	0
@3869__19991661	008	B	10/30/1999	00:00	29.7000	32.2833	0	48.0	0	BX	8	18.9	0
@3869__19991661	008	B	10/30/1999	00:00	29.7000	32.2833	0	67.0	0	BX	8	17.2	0
@3869__19991661	008	B	10/30/1999	00:00	29.7000	32.2833	0	91.0	0	BX	8	16.6	0
@3869__19991661	008	B	10/30/1999	00:00	29.7000	32.2833	0	121.0	0	BX	8	16.2	0
@3869__19991661	008	B	10/30/1999	00:00	29.7000	32.2833	0	152.0	0	BX	8	15.8	0
@3869__19991661	008	B	10/30/1999	00:00	29.7000	32.2833	0	182.0	0	BX	8	15.3	0
@3869__19991661	008	B	10/30/1999	00:00	29.7000	32.2833	0	213.0	0	BX	8	15.0	0
@3869__19991661	008	B	10/30/1999	00:00	29.7000	32.2833	0	243.0	0	BX	8	14.7	0
@3869__19991661	008	B	10/30/1999	00:00	29.7000	32.2833	0	274.0	0	BX	8	14.4	0
@3869__19991661	008	B	10/30/1999	00:00	29.7000	32.2833	0	304.0	0	BX	8	14.3	0
@3869__19991661	008	B	10/30/1999	00:00	29.7000	32.2833	0	335.0	0	BX	8	14.1	0
@3869__19991661	008	B	10/30/1999	00:00	29.7000	32.2833	0	365.0	0	BX	8	14.0	0
@3869__19991661	008	B	10/30/1999	00:00	29.7000	32.2833	0	396.0	0	BX	8	13.9	0
@3869__19991661	008	B	10/30/1999	00:00	29.7000	32.2833	0	426.0	0	BX	8	13.9	0
@3869__19991661	008	B	10/30/1999	00:00	29.7000	32.2833	0	457.0	0	BX	8	13.9	0
@3871__19851662	001	B	11/16/1985	06:00	29.6200	33.0800	0	0.0	0	BX	0	21.02	0
@3871__19851662	001	B	11/16/1985	06:00	29.6200	33.0800	0	46.0	0	BX	0	21.07	0
@3871__19851662	001	B	11/16/1985	06:00	29.6200	33.0800	0	55.0	0	BX	0	21.04	0
@3871__19851662	001	B	11/16/1985	06:00	29.6200	33.0800	0	59.0	0	BX	0	20.56	0
@3871__19851662	001	B	11/16/1985	06:00	29.6200	33.0800	0	60.0	0	BX	0	19.05	0
@3871__19851662	001	B	11/16/1985	06:00	29.6200	33.0800	0	65.0	0	BX	0	17.91	0
@3871__19851662	001	B	11/16/1985	06:00	29.6200	33.0800	0	71.0	0	BX	0	17.15	0
@3871__19851662	001	B	11/16/1985	06:00	29.6200	33.0800	0	75.0	0	BX	0	16.87	0
@3871__19851662	001	B	11/16/1985	06:00	29.6200	33.0800	0	95.0	0	BX	0	16.89	0
@3871__19851662	001	B	11/16/1985	06:00	29.6200	33.0800	0	100.0	0	BX	0	16.62	0
@3871__19851662	001	B	11/16/1985	06:00	29.6200	33.0800	0	171.0	0	BX	0	15.66	0
@3871__19851662	001	B	11/16/1985	06:00	29.6200	33.0800	0	248.0	0	BX	0	14.97	0
@3871__19851662	001	B	11/16/1985	06:00	29.6200	33.0800	0	364.0	0	BX	0	14.44	0
@3871__19851662	001	B	11/16/1985	06:00	29.6200	33.0800	0	422.0	0	BX	0	14.36	0
@3871__19851662	001	B	11/16/1985	06:00	29.6200	33.0800	0	458.0	0	BX	0	14.19	0
@3871__19851662	002	B	11/16/1985	12:00	27.6500	33.4800	0	0.0	0	BX	0	20.56	0
@3871__19851662	002	B	11/16/1985	12:00	27.6500	33.4800	0	30.0	0	BX	0	20.53	0
@3871__19851662	002	B	11/16/1985	12:00	27.6500	33.4800	0	33.0	0	BX	0	20.48	0
@3871__19851662	002	B	11/16/1985	12:00	27.6500	33.4800	0	38.0	0	BX	0	19.44	0
@3871__19851662	002	B	11/16/1985	12:00	27.6500	33.4800	0	40.0	0	BX	0	19.51	0
@3871__19851662	002	B	11/16/1985	12:00	27.6500	33.4800	0	46.0	0	BX	0	19.23	0
@3871__19851662	002	B	11/16/1985	12:00	27.6500	33.4800	0	56.0	0	BX	0	18.17	0
@3871__19851662	002	B	11/16/1985	12:00	27.6500	33.4800	0	64.0	0	BX	0	17.74	0
@3871__19851662	002	B	11/16/1985	12:00	27.6500	33.4800	0	71.0	0	BX	0	16.52	0
@3871__19851662	002	B	11/16/1985	12:00	27.6500	33.4800	0	76.0	0	BX	0	15.96	0
@3871__19851662	002	B	11/16/1985	12:00	27.6500	33.4800	0	81.0	0	BX	0	15.76	0
@3871__19851662	002	B	11/16/1985	12:00	27.6500	33.4800	0	128.0	0	BX	0	15.56	0
@3871__19851662	002	B	11/16/1985	12:00	27.6500	33.4800	0	181.0	0	BX	0	14.75	0
@3871__19851662	002	B	11/16/1985	12:00	27.6500	33.4800	0	220.0	0	BX	0	14.69	0
@3871__19851662	002	B	11/16/1985	12:00	27.6500	33.4800	0	259.0	0	BX	0	14.39	0
@3871__19851662	002	B	11/16/1985	12:00	27.6500	33.4800	0	458.0	0	BX	0	13.91	0
@3871__19851662	003	B	11/16/1985	18:00	25.6800	33.9000	0	0.0	0	BX	0	21.22	0
@3871__19851662	003	B	11/16/1985	18:00	25.6800	33.9000	0	35.0	0	BX	0	21.22	0
@3871__19851662	003	B	11/16/1985	18:00	25.6800	33.9000	0	39.0	0	BX	0	21.17	0
@3871__19851662	003	B	11/16/1985	18:00	25.6800	33.9000	0	44.0	0	BX	0	20.81	0
@3871__19851662	003	B	11/16/1985	18:00	25.6800	33.9000	0	64.0	0	BX	0	20.33	0
@3871__19851662	003	B	11/16/1985	18:00	25.6800	33.9000	0	74.0	0	BX	0	19.89	0
@3871__19851662	003	B	11/16/1985	18:00	25.6800	33.9000	0	87.0	0	BX	0	18.88	0
@3871__19851662	003	B	11/16/1985	18:00	25.6800	33.9000	0	98.0	0	BX	0	17.30	0
@3871__19851662	003	B	11/16/1985	18:00	25.6800	33.9000	0	103.0	0	BX	0	16.89	0
@3871__19851662	003	B	11/16/1985	18:00	25.6800	33.9000	0	110.0	0	BX	0	16.57	0
@3871__19851662	003	B	11/16/1985	18:00	25.6800	33.9000	0	137.0	0	BX	0	16.11	0
@3871__19851662	003	B	11/16/1985	18:00	25.6800	33.9000	0	210.0	0	BX	0	15.46	0
@3871__19851662	003	B	11/16/1985	18:00	25.6800	33.9000	0	249.0	0	BX	0	15.28	0
@3871__19851662	003	B	11/16/1985	18:00	25.6800	33.9000	0	268.0	0	BX	0	15.02	0
@3871__19851662	003	B	11/16/1985	18:00	25.6800	33.9000	0	422.0	0	BX	0	14.54	0
@3871__19851662	003	B	11/16/1985	18:00	25.6800	33.9000	0	439.0	0	BX	0	14.36	0
@3871__19851662	003	B	11/16/1985	18:00	25.6800	33.9000	0	458.0	0	BX	0	14.39	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1.0	0	BX	0	24.46	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	2.0	0	BX	0	24.37	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	3.0	0	BX	0	24.32	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	4.0	0	BX	0	24.29	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	5.0	0	BX	0	24.27	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	6.0	0	BX	0	24.30	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	7.0	0	BX	0	24.32	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	8.0	0	BX	0	24.30	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	9.0	0	BX	0	24.27	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	10.0	0	BX	0	24.19	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	11.0	0	BX	0	24.13	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	12.0	0	BX	0	23.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	13.0	0	BX	0	23.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	14.0	0	BX	0	23.59	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	15.0	0	BX	0	23.41	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	16.0	0	BX	0	23.01	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	17.0	0	BX	0	22.78	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	18.0	0	BX	0	22.50	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	19.0	0	BX	0	22.47	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	20.0	0	BX	0	22.40	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	21.0	0	BX	0	22.36	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	22.0	0	BX	0	22.24	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	23.0	0	BX	0	22.14	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	24.0	0	BX	0	21.16	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	25.0	0	BX	0	19.48	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	26.0	0	BX	0	18.94	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	27.0	0	BX	0	18.59	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	28.0	0	BX	0	18.25	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	29.0	0	BX	0	17.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	30.0	0	BX	0	17.77	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	31.0	0	BX	0	17.70	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	32.0	0	BX	0	17.57	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	33.0	0	BX	0	17.32	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	34.0	0	BX	0	17.28	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	35.0	0	BX	0	17.22	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	36.0	0	BX	0	17.17	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	37.0	0	BX	0	16.98	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	38.0	0	BX	0	16.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	39.0	0	BX	0	16.78	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	40.0	0	BX	0	16.70	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	41.0	0	BX	0	16.54	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	42.0	0	BX	0	16.35	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	43.0	0	BX	0	16.29	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	44.0	0	BX	0	16.17	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	45.0	0	BX	0	16.11	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	46.0	0	BX	0	16.04	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	47.0	0	BX	0	16.01	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	48.0	0	BX	0	15.94	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	49.0	0	BX	0	15.93	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	50.0	0	BX	0	15.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	51.0	0	BX	0	15.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	52.0	0	BX	0	15.75	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	53.0	0	BX	0	15.71	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	54.0	0	BX	0	15.64	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	55.0	0	BX	0	15.62	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	56.0	0	BX	0	15.55	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	57.0	0	BX	0	15.52	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	58.0	0	BX	0	15.45	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	59.0	0	BX	0	15.39	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	60.0	0	BX	0	15.36	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	61.0	0	BX	0	15.28	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	62.0	0	BX	0	15.23	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	63.0	0	BX	0	15.16	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	64.0	0	BX	0	15.15	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	65.0	0	BX	0	15.11	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	66.0	0	BX	0	15.09	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	67.0	0	BX	0	15.05	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	68.0	0	BX	0	15.04	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	69.0	0	BX	0	15.00	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	70.0	0	BX	0	14.97	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	71.0	0	BX	0	14.93	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	72.0	0	BX	0	14.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	73.0	0	BX	0	14.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	74.0	0	BX	0	14.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	75.0	0	BX	0	14.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	76.0	0	BX	0	14.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	77.0	0	BX	0	14.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	78.0	0	BX	0	14.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	79.0	0	BX	0	14.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	80.0	0	BX	0	14.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	81.0	0	BX	0	14.79	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	82.0	0	BX	0	14.79	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	83.0	0	BX	0	14.78	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	84.0	0	BX	0	14.78	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	85.0	0	BX	0	14.76	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	86.0	0	BX	0	14.75	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	87.0	0	BX	0	14.75	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	88.0	0	BX	0	14.73	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	89.0	0	BX	0	14.73	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	90.0	0	BX	0	14.72	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	91.0	0	BX	0	14.70	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	92.0	0	BX	0	14.70	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	93.0	0	BX	0	14.70	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	94.0	0	BX	0	14.69	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	95.0	0	BX	0	14.68	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	96.0	0	BX	0	14.68	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	97.0	0	BX	0	14.67	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	98.0	0	BX	0	14.67	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	99.0	0	BX	0	14.64	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	100.0	0	BX	0	14.63	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	101.0	0	BX	0	14.62	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	102.0	0	BX	0	14.61	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	103.0	0	BX	0	14.61	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	104.0	0	BX	0	14.60	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	105.0	0	BX	0	14.59	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	106.0	0	BX	0	14.59	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	107.0	0	BX	0	14.58	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	108.0	0	BX	0	14.58	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	109.0	0	BX	0	14.57	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	110.0	0	BX	0	14.56	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	111.0	0	BX	0	14.56	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	112.0	0	BX	0	14.56	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	113.0	0	BX	0	14.56	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	114.0	0	BX	0	14.54	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	115.0	0	BX	0	14.53	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	116.0	0	BX	0	14.51	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	117.0	0	BX	0	14.50	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	118.0	0	BX	0	14.48	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	119.0	0	BX	0	14.49	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	120.0	0	BX	0	14.47	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	121.0	0	BX	0	14.48	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	122.0	0	BX	0	14.47	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	123.0	0	BX	0	14.46	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	124.0	0	BX	0	14.46	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	125.0	0	BX	0	14.46	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	126.0	0	BX	0	14.45	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	127.0	0	BX	0	14.44	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	128.0	0	BX	0	14.43	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	129.0	0	BX	0	14.43	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	130.0	0	BX	0	14.42	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	131.0	0	BX	0	14.42	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	132.0	0	BX	0	14.42	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	133.0	0	BX	0	14.41	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	134.0	0	BX	0	14.41	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	135.0	0	BX	0	14.42	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	136.0	0	BX	0	14.41	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	137.0	0	BX	0	14.41	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	138.0	0	BX	0	14.40	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	139.0	0	BX	0	14.39	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	140.0	0	BX	0	14.39	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	141.0	0	BX	0	14.38	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	142.0	0	BX	0	14.38	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	143.0	0	BX	0	14.38	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	144.0	0	BX	0	14.37	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	145.0	0	BX	0	14.36	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	146.0	0	BX	0	14.35	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	147.0	0	BX	0	14.34	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	148.0	0	BX	0	14.35	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	149.0	0	BX	0	14.34	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	150.0	0	BX	0	14.34	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	151.0	0	BX	0	14.34	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	152.0	0	BX	0	14.32	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	153.0	0	BX	0	14.33	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	154.0	0	BX	0	14.33	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	155.0	0	BX	0	14.32	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	156.0	0	BX	0	14.32	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	157.0	0	BX	0	14.32	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	158.0	0	BX	0	14.32	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	159.0	0	BX	0	14.31	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	160.0	0	BX	0	14.31	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	161.0	0	BX	0	14.31	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	162.0	0	BX	0	14.31	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	163.0	0	BX	0	14.31	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	164.0	0	BX	0	14.29	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	165.0	0	BX	0	14.29	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	166.0	0	BX	0	14.27	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	167.0	0	BX	0	14.28	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	168.0	0	BX	0	14.27	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	169.0	0	BX	0	14.27	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	170.0	0	BX	0	14.27	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	171.0	0	BX	0	14.27	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	172.0	0	BX	0	14.26	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	173.0	0	BX	0	14.26	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	174.0	0	BX	0	14.23	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	175.0	0	BX	0	14.24	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	176.0	0	BX	0	14.24	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	177.0	0	BX	0	14.24	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	178.0	0	BX	0	14.24	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	179.0	0	BX	0	14.24	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	180.0	0	BX	0	14.25	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	181.0	0	BX	0	14.25	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	182.0	0	BX	0	14.24	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	183.0	0	BX	0	14.24	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	184.0	0	BX	0	14.24	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	185.0	0	BX	0	14.25	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	186.0	0	BX	0	14.24	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	187.0	0	BX	0	14.25	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	188.0	0	BX	0	14.24	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	189.0	0	BX	0	14.25	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	190.0	0	BX	0	14.24	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	191.0	0	BX	0	14.24	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	192.0	0	BX	0	14.23	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	193.0	0	BX	0	14.22	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	194.0	0	BX	0	14.21	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	195.0	0	BX	0	14.22	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	196.0	0	BX	0	14.21	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	197.0	0	BX	0	14.21	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	198.0	0	BX	0	14.21	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	199.0	0	BX	0	14.20	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	200.0	0	BX	0	14.21	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	201.0	0	BX	0	14.21	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	202.0	0	BX	0	14.21	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	203.0	0	BX	0	14.21	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	204.0	0	BX	0	14.20	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	205.0	0	BX	0	14.20	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	206.0	0	BX	0	14.19	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	207.0	0	BX	0	14.19	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	208.0	0	BX	0	14.19	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	209.0	0	BX	0	14.20	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	210.0	0	BX	0	14.19	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	211.0	0	BX	0	14.19	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	212.0	0	BX	0	14.19	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	213.0	0	BX	0	14.19	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	214.0	0	BX	0	14.18	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	215.0	0	BX	0	14.18	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	216.0	0	BX	0	14.18	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	217.0	0	BX	0	14.17	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	218.0	0	BX	0	14.17	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	219.0	0	BX	0	14.17	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	220.0	0	BX	0	14.17	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	221.0	0	BX	0	14.17	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	222.0	0	BX	0	14.17	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	223.0	0	BX	0	14.17	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	224.0	0	BX	0	14.17	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	225.0	0	BX	0	14.17	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	226.0	0	BX	0	14.16	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	227.0	0	BX	0	14.15	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	228.0	0	BX	0	14.14	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	229.0	0	BX	0	14.15	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	230.0	0	BX	0	14.15	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	231.0	0	BX	0	14.15	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	232.0	0	BX	0	14.15	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	233.0	0	BX	0	14.14	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	234.0	0	BX	0	14.14	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	235.0	0	BX	0	14.13	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	236.0	0	BX	0	14.13	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	237.0	0	BX	0	14.12	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	238.0	0	BX	0	14.12	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	239.0	0	BX	0	14.11	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	240.0	0	BX	0	14.12	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	241.0	0	BX	0	14.11	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	242.0	0	BX	0	14.11	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	243.0	0	BX	0	14.11	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	244.0	0	BX	0	14.11	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	245.0	0	BX	0	14.11	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	246.0	0	BX	0	14.10	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	247.0	0	BX	0	14.10	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	248.0	0	BX	0	14.10	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	249.0	0	BX	0	14.11	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	250.0	0	BX	0	14.10	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	251.0	0	BX	0	14.10	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	252.0	0	BX	0	14.11	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	253.0	0	BX	0	14.11	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	254.0	0	BX	0	14.11	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	255.0	0	BX	0	14.11	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	256.0	0	BX	0	14.11	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	257.0	0	BX	0	14.11	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	258.0	0	BX	0	14.11	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	259.0	0	BX	0	14.11	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	260.0	0	BX	0	14.11	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	261.0	0	BX	0	14.11	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	262.0	0	BX	0	14.10	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	263.0	0	BX	0	14.12	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	264.0	0	BX	0	14.12	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	265.0	0	BX	0	14.11	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	266.0	0	BX	0	14.12	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	267.0	0	BX	0	14.12	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	268.0	0	BX	0	14.12	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	269.0	0	BX	0	14.12	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	270.0	0	BX	0	14.12	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	271.0	0	BX	0	14.11	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	272.0	0	BX	0	14.12	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	273.0	0	BX	0	14.12	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	274.0	0	BX	0	14.11	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	275.0	0	BX	0	14.10	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	276.0	0	BX	0	14.10	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	277.0	0	BX	0	14.10	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	278.0	0	BX	0	14.09	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	279.0	0	BX	0	14.10	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	280.0	0	BX	0	14.09	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	281.0	0	BX	0	14.08	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	282.0	0	BX	0	14.09	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	283.0	0	BX	0	14.09	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	284.0	0	BX	0	14.08	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	285.0	0	BX	0	14.09	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	286.0	0	BX	0	14.09	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	287.0	0	BX	0	14.09	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	288.0	0	BX	0	14.09	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	289.0	0	BX	0	14.09	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	290.0	0	BX	0	14.09	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	291.0	0	BX	0	14.09	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	292.0	0	BX	0	14.09	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	293.0	0	BX	0	14.09	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	294.0	0	BX	0	14.09	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	295.0	0	BX	0	14.09	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	296.0	0	BX	0	14.07	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	297.0	0	BX	0	14.08	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	298.0	0	BX	0	14.06	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	299.0	0	BX	0	14.07	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	300.0	0	BX	0	14.06	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	301.0	0	BX	0	14.06	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	302.0	0	BX	0	14.05	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	303.0	0	BX	0	14.05	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	304.0	0	BX	0	14.05	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	305.0	0	BX	0	14.05	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	306.0	0	BX	0	14.04	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	307.0	0	BX	0	14.05	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	308.0	0	BX	0	14.05	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	309.0	0	BX	0	14.05	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	310.0	0	BX	0	14.06	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	311.0	0	BX	0	14.06	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	312.0	0	BX	0	14.07	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	313.0	0	BX	0	14.06	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	314.0	0	BX	0	14.07	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	315.0	0	BX	0	14.07	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	316.0	0	BX	0	14.05	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	317.0	0	BX	0	14.06	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	318.0	0	BX	0	14.04	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	319.0	0	BX	0	14.04	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	320.0	0	BX	0	14.05	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	321.0	0	BX	0	14.04	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	322.0	0	BX	0	14.03	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	323.0	0	BX	0	14.04	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	324.0	0	BX	0	14.03	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	325.0	0	BX	0	14.04	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	326.0	0	BX	0	14.04	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	327.0	0	BX	0	14.04	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	328.0	0	BX	0	14.04	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	329.0	0	BX	0	14.04	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	330.0	0	BX	0	14.04	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	331.0	0	BX	0	14.04	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	332.0	0	BX	0	14.03	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	333.0	0	BX	0	14.04	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	334.0	0	BX	0	14.03	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	335.0	0	BX	0	14.03	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	336.0	0	BX	0	14.04	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	337.0	0	BX	0	14.04	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	338.0	0	BX	0	14.03	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	339.0	0	BX	0	14.03	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	340.0	0	BX	0	14.02	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	341.0	0	BX	0	14.00	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	342.0	0	BX	0	14.00	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	343.0	0	BX	0	14.00	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	344.0	0	BX	0	14.00	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	345.0	0	BX	0	13.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	346.0	0	BX	0	13.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	347.0	0	BX	0	13.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	348.0	0	BX	0	14.00	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	349.0	0	BX	0	14.00	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	350.0	0	BX	0	14.00	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	351.0	0	BX	0	13.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	352.0	0	BX	0	14.00	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	353.0	0	BX	0	13.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	354.0	0	BX	0	14.00	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	355.0	0	BX	0	14.00	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	356.0	0	BX	0	13.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	357.0	0	BX	0	14.00	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	358.0	0	BX	0	14.00	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	359.0	0	BX	0	13.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	360.0	0	BX	0	13.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	361.0	0	BX	0	13.98	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	362.0	0	BX	0	13.98	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	363.0	0	BX	0	13.98	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	364.0	0	BX	0	13.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	365.0	0	BX	0	13.98	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	366.0	0	BX	0	13.98	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	367.0	0	BX	0	13.98	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	368.0	0	BX	0	13.98	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	369.0	0	BX	0	13.98	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	370.0	0	BX	0	13.98	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	371.0	0	BX	0	13.98	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	372.0	0	BX	0	13.98	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	373.0	0	BX	0	13.98	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	374.0	0	BX	0	13.97	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	375.0	0	BX	0	13.97	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	376.0	0	BX	0	13.98	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	377.0	0	BX	0	13.98	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	378.0	0	BX	0	13.98	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	379.0	0	BX	0	14.00	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	380.0	0	BX	0	14.00	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	381.0	0	BX	0	14.00	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	382.0	0	BX	0	14.00	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	383.0	0	BX	0	14.00	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	384.0	0	BX	0	14.01	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	385.0	0	BX	0	14.01	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	386.0	0	BX	0	14.02	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	387.0	0	BX	0	14.02	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	388.0	0	BX	0	14.03	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	389.0	0	BX	0	14.02	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	390.0	0	BX	0	14.02	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	391.0	0	BX	0	14.02	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	392.0	0	BX	0	14.02	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	393.0	0	BX	0	14.01	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	394.0	0	BX	0	14.02	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	395.0	0	BX	0	14.02	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	396.0	0	BX	0	14.01	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	397.0	0	BX	0	14.01	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	398.0	0	BX	0	14.01	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	399.0	0	BX	0	14.01	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	400.0	0	BX	0	14.01	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	401.0	0	BX	0	14.01	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	402.0	0	BX	0	14.01	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	403.0	0	BX	0	14.01	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	404.0	0	BX	0	14.02	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	405.0	0	BX	0	14.01	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	406.0	0	BX	0	14.02	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	407.0	0	BX	0	14.01	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	408.0	0	BX	0	14.02	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	409.0	0	BX	0	14.01	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	410.0	0	BX	0	14.01	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	411.0	0	BX	0	14.01	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	412.0	0	BX	0	14.01	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	413.0	0	BX	0	14.01	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	414.0	0	BX	0	14.01	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	415.0	0	BX	0	14.01	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	416.0	0	BX	0	14.01	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	417.0	0	BX	0	14.00	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	418.0	0	BX	0	14.00	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	419.0	0	BX	0	13.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	420.0	0	BX	0	13.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	421.0	0	BX	0	13.98	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	422.0	0	BX	0	13.97	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	423.0	0	BX	0	13.97	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	424.0	0	BX	0	13.97	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	425.0	0	BX	0	13.98	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	426.0	0	BX	0	13.97	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	427.0	0	BX	0	13.98	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	428.0	0	BX	0	13.98	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	429.0	0	BX	0	13.98	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	430.0	0	BX	0	13.98	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	431.0	0	BX	0	13.97	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	432.0	0	BX	0	13.98	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	433.0	0	BX	0	13.97	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	434.0	0	BX	0	13.97	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	435.0	0	BX	0	13.97	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	436.0	0	BX	0	13.97	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	437.0	0	BX	0	13.97	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	438.0	0	BX	0	13.96	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	439.0	0	BX	0	13.96	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	440.0	0	BX	0	13.96	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	441.0	0	BX	0	13.97	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	442.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	443.0	0	BX	0	13.96	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	444.0	0	BX	0	13.96	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	445.0	0	BX	0	13.96	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	446.0	0	BX	0	13.96	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	447.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	448.0	0	BX	0	13.96	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	449.0	0	BX	0	13.96	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	450.0	0	BX	0	13.97	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	451.0	0	BX	0	13.96	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	452.0	0	BX	0	13.96	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	453.0	0	BX	0	13.96	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	454.0	0	BX	0	13.96	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	455.0	0	BX	0	13.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	456.0	0	BX	0	13.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	457.0	0	BX	0	13.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	458.0	0	BX	0	13.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	459.0	0	BX	0	13.98	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	460.0	0	BX	0	13.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	461.0	0	BX	0	13.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	462.0	0	BX	0	13.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	463.0	0	BX	0	13.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	464.0	0	BX	0	13.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	465.0	0	BX	0	13.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	466.0	0	BX	0	13.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	467.0	0	BX	0	13.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	468.0	0	BX	0	13.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	469.0	0	BX	0	13.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	470.0	0	BX	0	13.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	471.0	0	BX	0	13.98	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	472.0	0	BX	0	13.99	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	473.0	0	BX	0	13.98	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	474.0	0	BX	0	13.97	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	475.0	0	BX	0	13.98	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	476.0	0	BX	0	13.96	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	477.0	0	BX	0	13.96	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	478.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	479.0	0	BX	0	13.96	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	480.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	481.0	0	BX	0	13.96	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	482.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	483.0	0	BX	0	13.96	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	484.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	485.0	0	BX	0	13.96	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	486.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	487.0	0	BX	0	13.94	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	488.0	0	BX	0	13.96	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	489.0	0	BX	0	13.96	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	490.0	0	BX	0	13.96	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	491.0	0	BX	0	13.96	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	492.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	493.0	0	BX	0	13.94	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	494.0	0	BX	0	13.94	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	495.0	0	BX	0	13.94	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	496.0	0	BX	0	13.94	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	497.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	498.0	0	BX	0	13.94	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	499.0	0	BX	0	13.94	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	500.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	501.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	502.0	0	BX	0	13.94	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	503.0	0	BX	0	13.94	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	504.0	0	BX	0	13.94	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	505.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	506.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	507.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	508.0	0	BX	0	13.94	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	509.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	510.0	0	BX	0	13.94	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	511.0	0	BX	0	13.94	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	512.0	0	BX	0	13.93	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	513.0	0	BX	0	13.93	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	514.0	0	BX	0	13.93	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	515.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	516.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	517.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	518.0	0	BX	0	13.93	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	519.0	0	BX	0	13.93	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	520.0	0	BX	0	13.93	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	521.0	0	BX	0	13.93	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	522.0	0	BX	0	13.94	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	523.0	0	BX	0	13.94	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	524.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	525.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	526.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	527.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	528.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	529.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	530.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	531.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	532.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	533.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	534.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	535.0	0	BX	0	13.94	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	536.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	537.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	538.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	539.0	0	BX	0	13.94	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	540.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	541.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	542.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	543.0	0	BX	0	13.96	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	544.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	545.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	546.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	547.0	0	BX	0	13.96	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	548.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	549.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	550.0	0	BX	0	13.95	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	551.0	0	BX	0	13.94	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	552.0	0	BX	0	13.93	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	553.0	0	BX	0	13.93	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	554.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	555.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	556.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	557.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	558.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	559.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	560.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	561.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	562.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	563.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	564.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	565.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	566.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	567.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	568.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	569.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	570.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	571.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	572.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	573.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	574.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	575.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	576.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	577.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	578.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	579.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	580.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	581.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	582.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	583.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	584.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	585.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	586.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	587.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	588.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	589.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	590.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	591.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	592.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	593.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	594.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	595.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	596.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	597.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	598.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	599.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	600.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	601.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	602.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	603.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	604.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	605.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	606.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	607.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	608.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	609.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	610.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	611.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	612.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	613.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	614.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	615.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	616.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	617.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	618.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	619.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	620.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	621.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	622.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	623.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	624.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	625.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	626.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	627.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	628.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	629.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	630.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	631.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	632.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	633.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	634.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	635.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	636.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	637.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	638.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	639.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	640.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	641.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	642.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	643.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	644.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	645.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	646.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	647.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	648.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	649.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	650.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	651.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	652.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	653.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	654.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	655.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	656.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	657.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	658.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	659.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	660.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	661.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	662.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	663.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	664.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	665.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	666.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	667.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	668.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	669.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	670.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	671.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	672.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	673.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	674.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	675.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	676.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	677.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	678.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	679.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	680.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	681.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	682.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	683.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	684.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	685.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	686.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	687.0	0	BX	0	13.93	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	688.0	0	BX	0	13.93	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	689.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	690.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	691.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	692.0	0	BX	0	13.93	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	693.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	694.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	695.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	696.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	697.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	698.0	0	BX	0	13.93	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	699.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	700.0	0	BX	0	13.93	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	701.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	702.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	703.0	0	BX	0	13.92	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	704.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	705.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	706.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	707.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	708.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	709.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	710.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	711.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	712.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	713.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	714.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	715.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	716.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	717.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	718.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	719.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	720.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	721.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	722.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	723.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	724.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	725.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	726.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	727.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	728.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	729.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	730.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	731.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	732.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	733.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	734.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	735.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	736.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	737.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	738.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	739.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	740.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	741.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	742.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	743.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	744.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	745.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	746.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	747.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	748.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	749.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	750.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	751.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	752.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	753.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	754.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	755.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	756.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	757.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	758.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	759.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	760.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	761.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	762.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	763.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	764.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	765.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	766.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	767.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	768.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	769.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	770.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	771.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	772.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	773.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	774.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	775.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	776.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	777.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	778.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	779.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	780.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	781.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	782.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	783.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	784.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	785.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	786.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	787.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	788.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	789.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	790.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	791.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	792.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	793.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	794.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	795.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	796.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	797.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	798.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	799.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	800.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	801.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	802.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	803.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	804.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	805.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	806.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	807.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	808.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	809.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	810.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	811.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	812.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	813.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	814.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	815.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	816.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	817.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	818.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	819.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	820.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	821.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	822.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	823.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	824.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	825.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	826.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	827.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	828.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	829.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	830.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	831.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	832.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	833.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	834.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	835.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	836.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	837.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	838.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	839.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	840.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	841.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	842.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	843.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	844.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	845.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	846.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	847.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	848.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	849.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	850.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	851.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	852.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	853.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	854.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	855.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	856.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	857.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	858.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	859.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	860.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	861.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	862.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	863.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	864.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	865.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	866.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	867.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	868.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	869.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	870.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	871.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	872.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	873.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	874.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	875.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	876.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	877.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	878.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	879.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	880.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	881.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	882.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	883.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	884.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	885.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	886.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	887.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	888.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	889.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	890.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	891.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	892.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	893.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	894.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	895.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	896.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	897.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	898.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	899.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	900.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	901.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	902.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	903.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	904.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	905.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	906.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	907.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	908.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	909.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	910.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	911.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	912.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	913.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	914.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	915.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	916.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	917.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	918.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	919.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	920.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	921.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	922.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	923.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	924.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	925.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	926.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	927.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	928.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	929.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	930.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	931.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	932.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	933.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	934.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	935.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	936.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	937.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	938.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	939.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	940.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	941.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	942.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	943.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	944.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	945.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	946.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	947.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	948.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	949.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	950.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	951.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	952.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	953.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	954.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	955.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	956.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	957.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	958.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	959.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	960.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	961.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	962.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	963.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	964.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	965.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	966.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	967.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	968.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	969.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	970.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	971.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	972.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	973.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	974.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	975.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	976.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	977.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	978.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	979.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	980.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	981.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	982.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	983.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	984.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	985.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	986.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	987.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	988.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	989.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	990.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	991.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	992.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	993.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	994.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	995.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	996.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	997.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	998.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	999.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1000.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1001.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1002.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1003.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1004.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1005.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1006.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1007.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1008.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1009.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1010.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1011.0	0	BX	0	13.79	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1012.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1013.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1014.0	0	BX	0	13.79	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1015.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1016.0	0	BX	0	13.79	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1017.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1018.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1019.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1020.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1021.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1022.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1023.0	0	BX	0	13.79	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1024.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1025.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1026.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1027.0	0	BX	0	13.79	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1028.0	0	BX	0	13.79	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1029.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1030.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1031.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1032.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1033.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1034.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1035.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1036.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1037.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1038.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1039.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1040.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1041.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1042.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1043.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1044.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1045.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1046.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1047.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1048.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1049.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1050.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1051.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1052.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1053.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1054.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1055.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1056.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1057.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1058.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1059.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1060.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1061.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1062.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1063.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1064.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1065.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1066.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1067.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1068.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1069.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1070.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1071.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1072.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1073.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1074.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1075.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1076.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1077.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1078.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1079.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1080.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1081.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1082.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1083.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1084.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1085.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1086.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1087.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1088.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1089.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1090.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1091.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1092.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1093.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1094.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1095.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1096.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1097.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1098.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1099.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1100.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1101.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1102.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1103.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1104.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1105.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1106.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1107.0	0	BX	0	13.80	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1108.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1109.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1110.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1111.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1112.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1113.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1114.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1115.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1116.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1117.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1118.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1119.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1120.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1121.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1122.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1123.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1124.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1125.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1126.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1127.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1128.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1129.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1130.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1131.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1132.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1133.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1134.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1135.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1136.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1137.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1138.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1139.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1140.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1141.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1142.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1143.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1144.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1145.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1146.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1147.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1148.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1149.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1150.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1151.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1152.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1153.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1154.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1155.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1156.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1157.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1158.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1159.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1160.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1161.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1162.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1163.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1164.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1165.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1166.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1167.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1168.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1169.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1170.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1171.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1172.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1173.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1174.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1175.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1176.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1177.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1178.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1179.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1180.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1181.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1182.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1183.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1184.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1185.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1186.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1187.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1188.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1189.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1190.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1191.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1192.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1193.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1194.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1195.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1196.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1197.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1198.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1199.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1200.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1201.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1202.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1203.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1204.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1205.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1206.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1207.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1208.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1209.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1210.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1211.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1212.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1213.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1214.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1215.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1216.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1217.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1218.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1219.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1220.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1221.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1222.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1223.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1224.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1225.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1226.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1227.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1228.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1229.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1230.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1231.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1232.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1233.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1234.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1235.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1236.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1237.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1238.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1239.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1240.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1241.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1242.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1243.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1244.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1245.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1246.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1247.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1248.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1249.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1250.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1251.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1252.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1253.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1254.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1255.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1256.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1257.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1258.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1259.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1260.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1261.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1262.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1263.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1264.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1265.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1266.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1267.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1268.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1269.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1270.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1271.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1272.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1273.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1274.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1275.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1276.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1277.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1278.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1279.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1280.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1281.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1282.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1283.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1284.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1285.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1286.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1287.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1288.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1289.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1290.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1291.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1292.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1293.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1294.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1295.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1296.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1297.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1298.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1299.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1300.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1301.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1302.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1303.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1304.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1305.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1306.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1307.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1308.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1309.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1310.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1311.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1312.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1313.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1314.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1315.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1316.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1317.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1318.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1319.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1320.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1321.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1322.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1323.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1324.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1325.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1326.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1327.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1328.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1329.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1330.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1331.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1332.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1333.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1334.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1335.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1336.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1337.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1338.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1339.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1340.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1341.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1342.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1343.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1344.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1345.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1346.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1347.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1348.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1349.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1350.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1351.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1352.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1353.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1354.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1355.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1356.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1357.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1358.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1359.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1360.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1361.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1362.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1363.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1364.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1365.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1366.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1367.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1368.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1369.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1370.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1371.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1372.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1373.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1374.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1375.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1376.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1377.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1378.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1379.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1380.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1381.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1382.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1383.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1384.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1385.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1386.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1387.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1388.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1389.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1390.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1391.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1392.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1393.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1394.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1395.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1396.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1397.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1398.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1399.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1400.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1401.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1402.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1403.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1404.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1405.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1406.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1407.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1408.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1409.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1410.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1411.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1412.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1413.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1414.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1415.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1416.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1417.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1418.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1419.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1420.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1421.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1422.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1423.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1424.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1425.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1426.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1427.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1428.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1429.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1430.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1431.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1432.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1433.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1434.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1435.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1436.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1437.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1438.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1439.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1440.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1441.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1442.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1443.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1444.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1445.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1446.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1447.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1448.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1449.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1450.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1451.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1452.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1453.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1454.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1455.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1456.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1457.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1458.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1459.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1460.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1461.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1462.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1463.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1464.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1465.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1466.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1467.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1468.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1469.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1470.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1471.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1472.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1473.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1474.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1475.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1476.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1477.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1478.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1479.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1480.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1481.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1482.0	0	BX	0	13.81	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1483.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1484.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1485.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1486.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1487.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1488.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1489.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1490.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1491.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1492.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1493.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1494.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1495.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1496.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1497.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1498.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1499.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1500.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1501.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1502.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1503.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1504.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1505.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1506.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1507.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1508.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1509.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1510.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1511.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1512.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1513.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1514.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1515.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1516.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1517.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1518.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1519.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1520.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1521.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1522.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1523.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1524.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1525.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1526.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1527.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1528.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1529.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1530.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1531.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1532.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1533.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1534.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1535.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1536.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1537.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1538.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1539.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1540.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1541.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1542.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1543.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1544.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1545.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1546.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1547.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1548.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1549.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1550.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1551.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1552.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1553.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1554.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1555.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1556.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1557.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1558.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1559.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1560.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1561.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1562.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1563.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1564.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1565.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1566.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1567.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1568.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1569.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1570.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1571.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1572.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1573.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1574.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1575.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1576.0	0	BX	0	13.82	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1577.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1578.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1579.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1580.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1581.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1582.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1583.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1584.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1585.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1586.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1587.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1588.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1589.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1590.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1591.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1592.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1593.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1594.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1595.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1596.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1597.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1598.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1599.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1600.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1601.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1602.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1603.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1604.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1605.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1606.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1607.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1608.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1609.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1610.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1611.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1612.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1613.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1614.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1615.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1616.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1617.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1618.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1619.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1620.0	0	BX	0	13.83	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1621.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1622.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1623.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1624.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1625.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1626.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1627.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1628.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1629.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1630.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1631.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1632.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1633.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1634.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1635.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1636.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1637.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1638.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1639.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1640.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1641.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1642.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1643.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1644.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1645.0	0	BX	0	13.84	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1646.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1647.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1648.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1649.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1650.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1651.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1652.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1653.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1654.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1655.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1656.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1657.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1658.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1659.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1660.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1661.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1662.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1663.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1664.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1665.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1666.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1667.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1668.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1669.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1670.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1671.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1672.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1673.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1674.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1675.0	0	BX	0	13.86	
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1676.0	0	BX	0	-1.60	
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1677.0	0	BX	0	13.86	
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1678.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1679.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1680.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1681.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1682.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1683.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1684.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1685.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1686.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1687.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1688.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1689.0	0	BX	0	13.85	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1690.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1691.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1692.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1693.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1694.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1695.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1696.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1697.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1698.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1699.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1700.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1701.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1702.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1703.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1704.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1705.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1706.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1707.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1708.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1709.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1710.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1711.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1712.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1713.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1714.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1715.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1716.0	0	BX	0	13.86	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1717.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1718.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1719.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1720.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1721.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1722.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1723.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1724.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1725.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1726.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1727.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1728.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1729.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1730.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1731.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1732.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1733.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1734.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1735.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1736.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1737.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1738.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1739.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1740.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1741.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1742.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1743.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1744.0	0	BX	0	13.87	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1745.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1746.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1747.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1748.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1749.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1750.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1751.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1752.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1753.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1754.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1755.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1756.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1757.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1758.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1759.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1760.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1761.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1762.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1763.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1764.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1765.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1766.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1767.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1768.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1769.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1770.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1771.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1772.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1773.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1774.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1775.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1776.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1777.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1778.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1779.0	0	BX	0	13.88	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1780.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1781.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1782.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1783.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1784.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1785.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1786.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1787.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1788.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1789.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1790.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1791.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1792.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1793.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1794.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1795.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1796.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1797.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1798.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1799.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1800.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1801.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1802.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1803.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1804.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1805.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1806.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1807.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1808.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1809.0	0	BX	0	13.89	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1810.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1811.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1812.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1813.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1814.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1815.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1816.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1817.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1818.0	0	BX	0	13.90	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1819.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1820.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1821.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1822.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1823.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1824.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1825.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1826.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1827.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1828.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1829.0	0	BX	0	13.91	0
@4069__19951663	001	C	08/05/1995	04:39	28.5000	34.9500	0	1830.0	0	BX	0	13.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1.0	0	BX	0	25.42	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	2.0	0	BX	0	25.32	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	3.0	0	BX	0	25.26	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	4.0	0	BX	0	25.25	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	5.0	0	BX	0	25.23	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	6.0	0	BX	0	25.22	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	7.0	0	BX	0	25.21	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	8.0	0	BX	0	25.18	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	9.0	0	BX	0	25.17	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	10.0	0	BX	0	25.14	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	11.0	0	BX	0	25.13	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	12.0	0	BX	0	25.12	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	13.0	0	BX	0	25.10	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	14.0	0	BX	0	25.08	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	15.0	0	BX	0	25.07	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	16.0	0	BX	0	25.07	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	17.0	0	BX	0	25.07	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	18.0	0	BX	0	25.06	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	19.0	0	BX	0	24.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	20.0	0	BX	0	23.26	
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	21.0	0	BX	0	20.49	
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	22.0	0	BX	0	19.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	23.0	0	BX	0	19.29	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	24.0	0	BX	0	18.99	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	25.0	0	BX	0	18.68	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	26.0	0	BX	0	18.49	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	27.0	0	BX	0	18.40	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	28.0	0	BX	0	18.25	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	29.0	0	BX	0	18.18	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	30.0	0	BX	0	18.05	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	31.0	0	BX	0	18.00	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	32.0	0	BX	0	17.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	33.0	0	BX	0	17.75	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	34.0	0	BX	0	17.65	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	35.0	0	BX	0	17.55	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	36.0	0	BX	0	17.51	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	37.0	0	BX	0	17.44	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	38.0	0	BX	0	17.42	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	39.0	0	BX	0	17.38	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	40.0	0	BX	0	17.32	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	41.0	0	BX	0	17.22	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	42.0	0	BX	0	17.17	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	43.0	0	BX	0	17.04	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	44.0	0	BX	0	16.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	45.0	0	BX	0	16.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	46.0	0	BX	0	16.71	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	47.0	0	BX	0	16.64	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	48.0	0	BX	0	16.57	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	49.0	0	BX	0	16.53	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	50.0	0	BX	0	16.49	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	51.0	0	BX	0	16.46	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	52.0	0	BX	0	16.36	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	53.0	0	BX	0	16.32	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	54.0	0	BX	0	16.22	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	55.0	0	BX	0	16.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	56.0	0	BX	0	16.03	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	57.0	0	BX	0	15.95	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	58.0	0	BX	0	15.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	59.0	0	BX	0	15.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	60.0	0	BX	0	15.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	61.0	0	BX	0	15.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	62.0	0	BX	0	15.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	63.0	0	BX	0	15.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	64.0	0	BX	0	15.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	65.0	0	BX	0	15.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	66.0	0	BX	0	15.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	67.0	0	BX	0	15.78	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	68.0	0	BX	0	15.72	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	69.0	0	BX	0	15.69	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	70.0	0	BX	0	15.63	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	71.0	0	BX	0	15.61	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	72.0	0	BX	0	15.56	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	73.0	0	BX	0	15.53	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	74.0	0	BX	0	15.51	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	75.0	0	BX	0	15.49	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	76.0	0	BX	0	15.48	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	77.0	0	BX	0	15.50	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	78.0	0	BX	0	15.49	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	79.0	0	BX	0	15.47	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	80.0	0	BX	0	15.45	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	81.0	0	BX	0	15.42	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	82.0	0	BX	0	15.39	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	83.0	0	BX	0	15.39	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	84.0	0	BX	0	15.39	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	85.0	0	BX	0	15.38	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	86.0	0	BX	0	15.36	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	87.0	0	BX	0	15.35	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	88.0	0	BX	0	15.30	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	89.0	0	BX	0	15.26	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	90.0	0	BX	0	15.24	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	91.0	0	BX	0	15.20	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	92.0	0	BX	0	15.20	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	93.0	0	BX	0	15.18	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	94.0	0	BX	0	15.16	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	95.0	0	BX	0	15.13	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	96.0	0	BX	0	15.12	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	97.0	0	BX	0	15.10	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	98.0	0	BX	0	15.07	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	99.0	0	BX	0	15.06	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	100.0	0	BX	0	15.02	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	101.0	0	BX	0	15.01	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	102.0	0	BX	0	14.99	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	103.0	0	BX	0	14.99	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	104.0	0	BX	0	14.96	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	105.0	0	BX	0	14.95	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	106.0	0	BX	0	14.95	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	107.0	0	BX	0	14.94	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	108.0	0	BX	0	14.94	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	109.0	0	BX	0	14.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	110.0	0	BX	0	14.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	111.0	0	BX	0	14.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	112.0	0	BX	0	14.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	113.0	0	BX	0	14.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	114.0	0	BX	0	14.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	115.0	0	BX	0	14.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	116.0	0	BX	0	14.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	117.0	0	BX	0	14.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	118.0	0	BX	0	14.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	119.0	0	BX	0	14.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	120.0	0	BX	0	14.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	121.0	0	BX	0	14.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	122.0	0	BX	0	14.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	123.0	0	BX	0	14.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	124.0	0	BX	0	14.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	125.0	0	BX	0	14.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	126.0	0	BX	0	14.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	127.0	0	BX	0	14.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	128.0	0	BX	0	14.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	129.0	0	BX	0	14.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	130.0	0	BX	0	14.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	131.0	0	BX	0	14.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	132.0	0	BX	0	14.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	133.0	0	BX	0	14.79	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	134.0	0	BX	0	14.79	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	135.0	0	BX	0	14.78	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	136.0	0	BX	0	14.77	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	137.0	0	BX	0	14.74	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	138.0	0	BX	0	14.74	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	139.0	0	BX	0	14.73	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	140.0	0	BX	0	14.72	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	141.0	0	BX	0	14.70	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	142.0	0	BX	0	14.70	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	143.0	0	BX	0	14.69	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	144.0	0	BX	0	14.68	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	145.0	0	BX	0	14.67	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	146.0	0	BX	0	14.67	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	147.0	0	BX	0	14.65	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	148.0	0	BX	0	14.62	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	149.0	0	BX	0	14.61	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	150.0	0	BX	0	14.60	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	151.0	0	BX	0	14.59	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	152.0	0	BX	0	14.58	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	153.0	0	BX	0	14.57	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	154.0	0	BX	0	14.57	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	155.0	0	BX	0	14.55	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	156.0	0	BX	0	14.54	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	157.0	0	BX	0	14.54	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	158.0	0	BX	0	14.54	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	159.0	0	BX	0	14.54	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	160.0	0	BX	0	14.53	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	161.0	0	BX	0	14.53	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	162.0	0	BX	0	14.51	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	163.0	0	BX	0	14.50	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	164.0	0	BX	0	14.49	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	165.0	0	BX	0	14.49	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	166.0	0	BX	0	14.49	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	167.0	0	BX	0	14.48	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	168.0	0	BX	0	14.47	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	169.0	0	BX	0	14.47	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	170.0	0	BX	0	14.47	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	171.0	0	BX	0	14.46	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	172.0	0	BX	0	14.45	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	173.0	0	BX	0	14.44	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	174.0	0	BX	0	14.45	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	175.0	0	BX	0	14.44	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	176.0	0	BX	0	14.44	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	177.0	0	BX	0	14.44	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	178.0	0	BX	0	14.42	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	179.0	0	BX	0	14.42	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	180.0	0	BX	0	14.42	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	181.0	0	BX	0	14.42	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	182.0	0	BX	0	14.42	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	183.0	0	BX	0	14.42	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	184.0	0	BX	0	14.42	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	185.0	0	BX	0	14.41	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	186.0	0	BX	0	14.41	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	187.0	0	BX	0	14.41	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	188.0	0	BX	0	14.40	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	189.0	0	BX	0	14.40	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	190.0	0	BX	0	14.40	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	191.0	0	BX	0	14.40	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	192.0	0	BX	0	14.40	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	193.0	0	BX	0	14.39	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	194.0	0	BX	0	14.41	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	195.0	0	BX	0	14.38	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	196.0	0	BX	0	14.38	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	197.0	0	BX	0	14.38	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	198.0	0	BX	0	14.37	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	199.0	0	BX	0	14.37	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	200.0	0	BX	0	14.36	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	201.0	0	BX	0	14.36	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	202.0	0	BX	0	14.36	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	203.0	0	BX	0	14.36	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	204.0	0	BX	0	14.36	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	205.0	0	BX	0	14.33	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	206.0	0	BX	0	14.34	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	207.0	0	BX	0	14.33	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	208.0	0	BX	0	14.33	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	209.0	0	BX	0	14.33	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	210.0	0	BX	0	14.32	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	211.0	0	BX	0	14.31	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	212.0	0	BX	0	14.31	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	213.0	0	BX	0	14.31	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	214.0	0	BX	0	14.33	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	215.0	0	BX	0	14.34	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	216.0	0	BX	0	14.32	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	217.0	0	BX	0	14.34	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	218.0	0	BX	0	14.29	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	219.0	0	BX	0	14.29	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	220.0	0	BX	0	14.27	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	221.0	0	BX	0	14.27	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	222.0	0	BX	0	14.27	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	223.0	0	BX	0	14.25	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	224.0	0	BX	0	14.26	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	225.0	0	BX	0	14.25	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	226.0	0	BX	0	14.25	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	227.0	0	BX	0	14.26	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	228.0	0	BX	0	14.25	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	229.0	0	BX	0	14.25	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	230.0	0	BX	0	14.25	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	231.0	0	BX	0	14.24	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	232.0	0	BX	0	14.22	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	233.0	0	BX	0	14.23	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	234.0	0	BX	0	14.23	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	235.0	0	BX	0	14.22	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	236.0	0	BX	0	14.22	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	237.0	0	BX	0	14.21	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	238.0	0	BX	0	14.20	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	239.0	0	BX	0	14.21	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	240.0	0	BX	0	14.20	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	241.0	0	BX	0	14.19	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	242.0	0	BX	0	14.20	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	243.0	0	BX	0	14.20	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	244.0	0	BX	0	14.19	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	245.0	0	BX	0	14.18	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	246.0	0	BX	0	14.18	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	247.0	0	BX	0	14.19	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	248.0	0	BX	0	14.19	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	249.0	0	BX	0	14.19	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	250.0	0	BX	0	14.18	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	251.0	0	BX	0	14.18	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	252.0	0	BX	0	14.18	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	253.0	0	BX	0	14.19	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	254.0	0	BX	0	14.17	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	255.0	0	BX	0	14.17	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	256.0	0	BX	0	14.17	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	257.0	0	BX	0	14.18	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	258.0	0	BX	0	14.18	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	259.0	0	BX	0	14.17	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	260.0	0	BX	0	14.17	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	261.0	0	BX	0	14.17	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	262.0	0	BX	0	14.18	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	263.0	0	BX	0	14.19	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	264.0	0	BX	0	14.19	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	265.0	0	BX	0	14.19	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	266.0	0	BX	0	14.18	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	267.0	0	BX	0	14.19	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	268.0	0	BX	0	14.19	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	269.0	0	BX	0	14.19	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	270.0	0	BX	0	14.18	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	271.0	0	BX	0	14.18	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	272.0	0	BX	0	14.18	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	273.0	0	BX	0	14.17	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	274.0	0	BX	0	14.14	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	275.0	0	BX	0	14.13	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	276.0	0	BX	0	14.14	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	277.0	0	BX	0	14.13	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	278.0	0	BX	0	14.13	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	279.0	0	BX	0	14.12	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	280.0	0	BX	0	14.13	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	281.0	0	BX	0	14.12	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	282.0	0	BX	0	14.12	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	283.0	0	BX	0	14.11	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	284.0	0	BX	0	14.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	285.0	0	BX	0	14.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	286.0	0	BX	0	14.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	287.0	0	BX	0	14.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	288.0	0	BX	0	14.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	289.0	0	BX	0	14.10	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	290.0	0	BX	0	14.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	291.0	0	BX	0	14.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	292.0	0	BX	0	14.08	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	293.0	0	BX	0	14.08	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	294.0	0	BX	0	14.08	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	295.0	0	BX	0	14.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	296.0	0	BX	0	14.08	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	297.0	0	BX	0	14.08	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	298.0	0	BX	0	14.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	299.0	0	BX	0	14.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	300.0	0	BX	0	14.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	301.0	0	BX	0	14.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	302.0	0	BX	0	14.08	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	303.0	0	BX	0	14.08	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	304.0	0	BX	0	14.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	305.0	0	BX	0	14.08	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	306.0	0	BX	0	14.08	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	307.0	0	BX	0	14.07	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	308.0	0	BX	0	14.07	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	309.0	0	BX	0	14.08	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	310.0	0	BX	0	14.08	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	311.0	0	BX	0	14.07	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	312.0	0	BX	0	14.06	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	313.0	0	BX	0	14.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	314.0	0	BX	0	14.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	315.0	0	BX	0	14.08	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	316.0	0	BX	0	14.08	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	317.0	0	BX	0	14.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	318.0	0	BX	0	14.07	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	319.0	0	BX	0	14.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	320.0	0	BX	0	14.08	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	321.0	0	BX	0	14.07	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	322.0	0	BX	0	14.07	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	323.0	0	BX	0	14.06	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	324.0	0	BX	0	14.07	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	325.0	0	BX	0	14.07	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	326.0	0	BX	0	14.06	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	327.0	0	BX	0	14.08	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	328.0	0	BX	0	14.11	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	329.0	0	BX	0	14.13	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	330.0	0	BX	0	14.12	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	331.0	0	BX	0	14.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	332.0	0	BX	0	14.11	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	333.0	0	BX	0	14.11	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	334.0	0	BX	0	14.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	335.0	0	BX	0	14.10	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	336.0	0	BX	0	14.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	337.0	0	BX	0	14.08	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	338.0	0	BX	0	14.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	339.0	0	BX	0	14.10	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	340.0	0	BX	0	14.10	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	341.0	0	BX	0	14.14	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	342.0	0	BX	0	14.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	343.0	0	BX	0	14.13	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	344.0	0	BX	0	14.10	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	345.0	0	BX	0	14.13	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	346.0	0	BX	0	14.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	347.0	0	BX	0	14.11	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	348.0	0	BX	0	14.11	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	349.0	0	BX	0	14.10	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	350.0	0	BX	0	14.11	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	351.0	0	BX	0	14.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	352.0	0	BX	0	14.11	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	353.0	0	BX	0	14.08	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	354.0	0	BX	0	14.11	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	355.0	0	BX	0	14.08	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	356.0	0	BX	0	14.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	357.0	0	BX	0	14.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	358.0	0	BX	0	14.09	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	359.0	0	BX	0	14.08	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	360.0	0	BX	0	14.08	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	361.0	0	BX	0	14.07	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	362.0	0	BX	0	14.07	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	363.0	0	BX	0	14.06	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	364.0	0	BX	0	14.06	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	365.0	0	BX	0	14.04	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	366.0	0	BX	0	14.05	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	367.0	0	BX	0	14.03	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	368.0	0	BX	0	14.03	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	369.0	0	BX	0	14.03	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	370.0	0	BX	0	14.02	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	371.0	0	BX	0	14.03	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	372.0	0	BX	0	14.03	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	373.0	0	BX	0	14.03	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	374.0	0	BX	0	14.05	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	375.0	0	BX	0	14.04	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	376.0	0	BX	0	14.03	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	377.0	0	BX	0	14.02	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	378.0	0	BX	0	14.03	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	379.0	0	BX	0	14.02	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	380.0	0	BX	0	14.01	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	381.0	0	BX	0	14.02	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	382.0	0	BX	0	14.03	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	383.0	0	BX	0	14.02	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	384.0	0	BX	0	14.03	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	385.0	0	BX	0	14.04	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	386.0	0	BX	0	14.06	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	387.0	0	BX	0	14.04	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	388.0	0	BX	0	14.03	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	389.0	0	BX	0	14.02	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	390.0	0	BX	0	14.01	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	391.0	0	BX	0	14.01	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	392.0	0	BX	0	14.01	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	393.0	0	BX	0	14.02	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	394.0	0	BX	0	14.07	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	395.0	0	BX	0	14.04	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	396.0	0	BX	0	14.03	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	397.0	0	BX	0	14.03	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	398.0	0	BX	0	14.04	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	399.0	0	BX	0	14.03	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	400.0	0	BX	0	14.03	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	401.0	0	BX	0	14.04	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	402.0	0	BX	0	14.04	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	403.0	0	BX	0	14.02	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	404.0	0	BX	0	14.03	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	405.0	0	BX	0	14.03	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	406.0	0	BX	0	14.02	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	407.0	0	BX	0	14.03	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	408.0	0	BX	0	14.02	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	409.0	0	BX	0	14.03	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	410.0	0	BX	0	14.03	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	411.0	0	BX	0	14.04	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	412.0	0	BX	0	14.04	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	413.0	0	BX	0	14.04	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	414.0	0	BX	0	14.04	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	415.0	0	BX	0	14.05	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	416.0	0	BX	0	14.05	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	417.0	0	BX	0	14.04	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	418.0	0	BX	0	14.05	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	419.0	0	BX	0	14.05	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	420.0	0	BX	0	14.02	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	421.0	0	BX	0	14.04	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	422.0	0	BX	0	14.06	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	423.0	0	BX	0	14.06	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	424.0	0	BX	0	14.07	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	425.0	0	BX	0	14.05	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	426.0	0	BX	0	14.05	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	427.0	0	BX	0	14.04	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	428.0	0	BX	0	14.02	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	429.0	0	BX	0	14.02	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	430.0	0	BX	0	14.02	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	431.0	0	BX	0	14.03	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	432.0	0	BX	0	14.03	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	433.0	0	BX	0	14.04	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	434.0	0	BX	0	14.02	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	435.0	0	BX	0	14.01	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	436.0	0	BX	0	14.01	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	437.0	0	BX	0	14.00	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	438.0	0	BX	0	13.99	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	439.0	0	BX	0	13.99	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	440.0	0	BX	0	13.99	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	441.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	442.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	443.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	444.0	0	BX	0	13.97	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	445.0	0	BX	0	13.97	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	446.0	0	BX	0	13.97	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	447.0	0	BX	0	13.97	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	448.0	0	BX	0	13.99	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	449.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	450.0	0	BX	0	13.97	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	451.0	0	BX	0	13.97	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	452.0	0	BX	0	13.97	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	453.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	454.0	0	BX	0	13.97	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	455.0	0	BX	0	13.97	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	456.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	457.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	458.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	459.0	0	BX	0	13.97	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	460.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	461.0	0	BX	0	13.97	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	462.0	0	BX	0	13.95	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	463.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	464.0	0	BX	0	14.00	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	465.0	0	BX	0	13.96	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	466.0	0	BX	0	14.01	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	467.0	0	BX	0	14.02	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	468.0	0	BX	0	14.04	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	469.0	0	BX	0	14.02	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	470.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	471.0	0	BX	0	14.01	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	472.0	0	BX	0	14.00	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	473.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	474.0	0	BX	0	14.00	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	475.0	0	BX	0	14.00	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	476.0	0	BX	0	14.01	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	477.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	478.0	0	BX	0	14.00	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	479.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	480.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	481.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	482.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	483.0	0	BX	0	14.00	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	484.0	0	BX	0	14.02	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	485.0	0	BX	0	14.00	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	486.0	0	BX	0	14.01	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	487.0	0	BX	0	13.99	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	488.0	0	BX	0	14.00	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	489.0	0	BX	0	13.99	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	490.0	0	BX	0	14.00	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	491.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	492.0	0	BX	0	13.97	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	493.0	0	BX	0	13.97	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	494.0	0	BX	0	13.97	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	495.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	496.0	0	BX	0	13.97	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	497.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	498.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	499.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	500.0	0	BX	0	13.99	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	501.0	0	BX	0	14.02	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	502.0	0	BX	0	14.03	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	503.0	0	BX	0	14.01	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	504.0	0	BX	0	14.00	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	505.0	0	BX	0	14.02	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	506.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	507.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	508.0	0	BX	0	14.00	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	509.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	510.0	0	BX	0	13.96	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	511.0	0	BX	0	13.95	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	512.0	0	BX	0	13.94	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	513.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	514.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	515.0	0	BX	0	13.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	516.0	0	BX	0	13.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	517.0	0	BX	0	13.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	518.0	0	BX	0	13.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	519.0	0	BX	0	13.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	520.0	0	BX	0	13.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	521.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	522.0	0	BX	0	13.95	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	523.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	524.0	0	BX	0	13.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	525.0	0	BX	0	13.95	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	526.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	527.0	0	BX	0	13.96	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	528.0	0	BX	0	13.97	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	529.0	0	BX	0	14.00	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	530.0	0	BX	0	13.96	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	531.0	0	BX	0	13.95	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	532.0	0	BX	0	13.94	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	533.0	0	BX	0	13.97	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	534.0	0	BX	0	13.95	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	535.0	0	BX	0	13.96	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	536.0	0	BX	0	13.94	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	537.0	0	BX	0	13.94	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	538.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	539.0	0	BX	0	13.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	540.0	0	BX	0	13.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	541.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	542.0	0	BX	0	13.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	543.0	0	BX	0	13.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	544.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	545.0	0	BX	0	13.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	546.0	0	BX	0	13.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	547.0	0	BX	0	13.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	548.0	0	BX	0	13.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	549.0	0	BX	0	13.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	550.0	0	BX	0	13.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	551.0	0	BX	0	13.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	552.0	0	BX	0	13.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	553.0	0	BX	0	13.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	554.0	0	BX	0	13.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	555.0	0	BX	0	13.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	556.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	557.0	0	BX	0	13.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	558.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	559.0	0	BX	0	13.94	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	560.0	0	BX	0	13.94	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	561.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	562.0	0	BX	0	13.94	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	563.0	0	BX	0	13.95	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	564.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	565.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	566.0	0	BX	0	13.94	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	567.0	0	BX	0	13.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	568.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	569.0	0	BX	0	13.98	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	570.0	0	BX	0	13.95	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	571.0	0	BX	0	13.99	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	572.0	0	BX	0	13.94	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	573.0	0	BX	0	13.95	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	574.0	0	BX	0	13.94	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	575.0	0	BX	0	13.94	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	576.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	577.0	0	BX	0	13.94	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	578.0	0	BX	0	13.94	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	579.0	0	BX	0	13.96	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	580.0	0	BX	0	13.95	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	581.0	0	BX	0	13.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	582.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	583.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	584.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	585.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	586.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	587.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	588.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	589.0	0	BX	0	13.94	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	590.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	591.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	592.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	593.0	0	BX	0	13.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	594.0	0	BX	0	13.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	595.0	0	BX	0	13.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	596.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	597.0	0	BX	0	13.94	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	598.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	599.0	0	BX	0	13.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	600.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	601.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	602.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	603.0	0	BX	0	13.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	604.0	0	BX	0	13.95	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	605.0	0	BX	0	13.94	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	606.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	607.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	608.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	609.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	610.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	611.0	0	BX	0	13.95	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	612.0	0	BX	0	13.94	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	613.0	0	BX	0	13.96	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	614.0	0	BX	0	13.95	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	615.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	616.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	617.0	0	BX	0	13.94	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	618.0	0	BX	0	13.94	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	619.0	0	BX	0	13.93	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	620.0	0	BX	0	13.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	621.0	0	BX	0	13.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	622.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	623.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	624.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	625.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	626.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	627.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	628.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	629.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	630.0	0	BX	0	13.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	631.0	0	BX	0	13.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	632.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	633.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	634.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	635.0	0	BX	0	13.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	636.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	637.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	638.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	639.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	640.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	641.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	642.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	643.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	644.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	645.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	646.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	647.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	648.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	649.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	650.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	651.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	652.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	653.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	654.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	655.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	656.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	657.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	658.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	659.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	660.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	661.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	662.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	663.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	664.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	665.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	666.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	667.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	668.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	669.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	670.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	671.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	672.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	673.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	674.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	675.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	676.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	677.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	678.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	679.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	680.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	681.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	682.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	683.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	684.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	685.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	686.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	687.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	688.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	689.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	690.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	691.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	692.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	693.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	694.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	695.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	696.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	697.0	0	BX	0	13.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	698.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	699.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	700.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	701.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	702.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	703.0	0	BX	0	13.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	704.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	705.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	706.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	707.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	708.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	709.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	710.0	0	BX	0	13.92	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	711.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	712.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	713.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	714.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	715.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	716.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	717.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	718.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	719.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	720.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	721.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	722.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	723.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	724.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	725.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	726.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	727.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	728.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	729.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	730.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	731.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	732.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	733.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	734.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	735.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	736.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	737.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	738.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	739.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	740.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	741.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	742.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	743.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	744.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	745.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	746.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	747.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	748.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	749.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	750.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	751.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	752.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	753.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	754.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	755.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	756.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	757.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	758.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	759.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	760.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	761.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	762.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	763.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	764.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	765.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	766.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	767.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	768.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	769.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	770.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	771.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	772.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	773.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	774.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	775.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	776.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	777.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	778.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	779.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	780.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	781.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	782.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	783.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	784.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	785.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	786.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	787.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	788.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	789.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	790.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	791.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	792.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	793.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	794.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	795.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	796.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	797.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	798.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	799.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	800.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	801.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	802.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	803.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	804.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	805.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	806.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	807.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	808.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	809.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	810.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	811.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	812.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	813.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	814.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	815.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	816.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	817.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	818.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	819.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	820.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	821.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	822.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	823.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	824.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	825.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	826.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	827.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	828.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	829.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	830.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	831.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	832.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	833.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	834.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	835.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	836.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	837.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	838.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	839.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	840.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	841.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	842.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	843.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	844.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	845.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	846.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	847.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	848.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	849.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	850.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	851.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	852.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	853.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	854.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	855.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	856.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	857.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	858.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	859.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	860.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	861.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	862.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	863.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	864.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	865.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	866.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	867.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	868.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	869.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	870.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	871.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	872.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	873.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	874.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	875.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	876.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	877.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	878.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	879.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	880.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	881.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	882.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	883.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	884.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	885.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	886.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	887.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	888.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	889.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	890.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	891.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	892.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	893.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	894.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	895.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	896.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	897.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	898.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	899.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	900.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	901.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	902.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	903.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	904.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	905.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	906.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	907.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	908.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	909.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	910.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	911.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	912.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	913.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	914.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	915.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	916.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	917.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	918.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	919.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	920.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	921.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	922.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	923.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	924.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	925.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	926.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	927.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	928.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	929.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	930.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	931.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	932.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	933.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	934.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	935.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	936.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	937.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	938.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	939.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	940.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	941.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	942.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	943.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	944.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	945.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	946.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	947.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	948.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	949.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	950.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	951.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	952.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	953.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	954.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	955.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	956.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	957.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	958.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	959.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	960.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	961.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	962.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	963.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	964.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	965.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	966.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	967.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	968.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	969.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	970.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	971.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	972.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	973.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	974.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	975.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	976.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	977.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	978.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	979.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	980.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	981.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	982.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	983.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	984.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	985.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	986.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	987.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	988.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	989.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	990.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	991.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	992.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	993.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	994.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	995.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	996.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	997.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	998.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	999.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1000.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1001.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1002.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1003.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1004.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1005.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1006.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1007.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1008.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1009.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1010.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1011.0	0	BX	0	13.79	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1012.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1013.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1014.0	0	BX	0	13.79	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1015.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1016.0	0	BX	0	13.79	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1017.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1018.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1019.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1020.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1021.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1022.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1023.0	0	BX	0	13.79	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1024.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1025.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1026.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1027.0	0	BX	0	13.79	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1028.0	0	BX	0	13.79	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1029.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1030.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1031.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1032.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1033.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1034.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1035.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1036.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1037.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1038.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1039.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1040.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1041.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1042.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1043.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1044.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1045.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1046.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1047.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1048.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1049.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1050.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1051.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1052.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1053.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1054.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1055.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1056.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1057.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1058.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1059.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1060.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1061.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1062.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1063.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1064.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1065.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1066.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1067.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1068.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1069.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1070.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1071.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1072.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1073.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1074.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1075.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1076.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1077.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1078.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1079.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1080.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1081.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1082.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1083.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1084.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1085.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1086.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1087.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1088.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1089.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1090.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1091.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1092.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1093.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1094.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1095.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1096.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1097.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1098.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1099.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1100.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1101.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1102.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1103.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1104.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1105.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1106.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1107.0	0	BX	0	13.80	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1108.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1109.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1110.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1111.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1112.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1113.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1114.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1115.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1116.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1117.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1118.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1119.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1120.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1121.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1122.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1123.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1124.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1125.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1126.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1127.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1128.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1129.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1130.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1131.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1132.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1133.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1134.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1135.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1136.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1137.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1138.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1139.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1140.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1141.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1142.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1143.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1144.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1145.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1146.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1147.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1148.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1149.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1150.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1151.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1152.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1153.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1154.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1155.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1156.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1157.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1158.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1159.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1160.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1161.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1162.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1163.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1164.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1165.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1166.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1167.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1168.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1169.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1170.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1171.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1172.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1173.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1174.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1175.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1176.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1177.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1178.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1179.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1180.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1181.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1182.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1183.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1184.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1185.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1186.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1187.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1188.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1189.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1190.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1191.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1192.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1193.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1194.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1195.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1196.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1197.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1198.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1199.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1200.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1201.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1202.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1203.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1204.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1205.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1206.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1207.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1208.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1209.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1210.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1211.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1212.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1213.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1214.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1215.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1216.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1217.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1218.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1219.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1220.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1221.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1222.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1223.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1224.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1225.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1226.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1227.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1228.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1229.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1230.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1231.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1232.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1233.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1234.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1235.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1236.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1237.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1238.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1239.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1240.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1241.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1242.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1243.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1244.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1245.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1246.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1247.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1248.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1249.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1250.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1251.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1252.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1253.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1254.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1255.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1256.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1257.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1258.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1259.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1260.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1261.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1262.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1263.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1264.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1265.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1266.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1267.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1268.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1269.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1270.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1271.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1272.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1273.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1274.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1275.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1276.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1277.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1278.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1279.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1280.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1281.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1282.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1283.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1284.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1285.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1286.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1287.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1288.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1289.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1290.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1291.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1292.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1293.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1294.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1295.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1296.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1297.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1298.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1299.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1300.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1301.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1302.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1303.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1304.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1305.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1306.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1307.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1308.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1309.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1310.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1311.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1312.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1313.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1314.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1315.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1316.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1317.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1318.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1319.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1320.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1321.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1322.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1323.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1324.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1325.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1326.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1327.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1328.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1329.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1330.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1331.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1332.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1333.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1334.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1335.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1336.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1337.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1338.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1339.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1340.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1341.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1342.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1343.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1344.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1345.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1346.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1347.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1348.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1349.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1350.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1351.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1352.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1353.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1354.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1355.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1356.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1357.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1358.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1359.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1360.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1361.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1362.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1363.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1364.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1365.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1366.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1367.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1368.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1369.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1370.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1371.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1372.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1373.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1374.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1375.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1376.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1377.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1378.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1379.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1380.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1381.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1382.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1383.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1384.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1385.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1386.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1387.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1388.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1389.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1390.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1391.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1392.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1393.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1394.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1395.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1396.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1397.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1398.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1399.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1400.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1401.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1402.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1403.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1404.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1405.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1406.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1407.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1408.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1409.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1410.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1411.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1412.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1413.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1414.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1415.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1416.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1417.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1418.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1419.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1420.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1421.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1422.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1423.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1424.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1425.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1426.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1427.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1428.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1429.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1430.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1431.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1432.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1433.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1434.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1435.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1436.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1437.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1438.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1439.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1440.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1441.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1442.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1443.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1444.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1445.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1446.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1447.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1448.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1449.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1450.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1451.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1452.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1453.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1454.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1455.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1456.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1457.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1458.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1459.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1460.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1461.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1462.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1463.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1464.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1465.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1466.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1467.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1468.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1469.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1470.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1471.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1472.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1473.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1474.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1475.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1476.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1477.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1478.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1479.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1480.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1481.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1482.0	0	BX	0	13.81	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1483.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1484.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1485.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1486.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1487.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1488.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1489.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1490.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1491.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1492.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1493.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1494.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1495.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1496.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1497.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1498.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1499.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1500.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1501.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1502.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1503.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1504.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1505.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1506.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1507.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1508.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1509.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1510.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1511.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1512.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1513.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1514.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1515.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1516.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1517.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1518.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1519.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1520.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1521.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1522.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1523.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1524.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1525.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1526.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1527.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1528.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1529.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1530.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1531.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1532.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1533.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1534.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1535.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1536.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1537.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1538.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1539.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1540.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1541.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1542.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1543.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1544.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1545.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1546.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1547.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1548.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1549.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1550.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1551.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1552.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1553.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1554.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1555.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1556.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1557.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1558.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1559.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1560.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1561.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1562.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1563.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1564.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1565.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1566.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1567.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1568.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1569.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1570.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1571.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1572.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1573.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1574.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1575.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1576.0	0	BX	0	13.82	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1577.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1578.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1579.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1580.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1581.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1582.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1583.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1584.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1585.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1586.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1587.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1588.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1589.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1590.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1591.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1592.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1593.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1594.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1595.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1596.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1597.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1598.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1599.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1600.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1601.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1602.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1603.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1604.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1605.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1606.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1607.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1608.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1609.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1610.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1611.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1612.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1613.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1614.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1615.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1616.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1617.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1618.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1619.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1620.0	0	BX	0	13.83	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1621.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1622.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1623.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1624.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1625.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1626.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1627.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1628.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1629.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1630.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1631.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1632.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1633.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1634.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1635.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1636.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1637.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1638.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1639.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1640.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1641.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1642.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1643.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1644.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1645.0	0	BX	0	13.84	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1646.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1647.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1648.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1649.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1650.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1651.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1652.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1653.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1654.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1655.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1656.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1657.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1658.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1659.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1660.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1661.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1662.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1663.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1664.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1665.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1666.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1667.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1668.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1669.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1670.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1671.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1672.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1673.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1674.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1675.0	0	BX	0	13.86	
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1676.0	0	BX	0	-1.60	
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1677.0	0	BX	0	13.86	
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1678.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1679.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1680.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1681.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1682.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1683.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1684.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1685.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1686.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1687.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1688.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1689.0	0	BX	0	13.85	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1690.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1691.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1692.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1693.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1694.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1695.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1696.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1697.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1698.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1699.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1700.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1701.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1702.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1703.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1704.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1705.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1706.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1707.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1708.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1709.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1710.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1711.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1712.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1713.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1714.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1715.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1716.0	0	BX	0	13.86	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1717.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1718.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1719.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1720.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1721.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1722.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1723.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1724.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1725.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1726.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1727.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1728.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1729.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1730.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1731.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1732.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1733.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1734.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1735.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1736.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1737.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1738.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1739.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1740.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1741.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1742.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1743.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1744.0	0	BX	0	13.87	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1745.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1746.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1747.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1748.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1749.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1750.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1751.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1752.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1753.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1754.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1755.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1756.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1757.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1758.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1759.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1760.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1761.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1762.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1763.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1764.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1765.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1766.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1767.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1768.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1769.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1770.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1771.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1772.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1773.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1774.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1775.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1776.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1777.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1778.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1779.0	0	BX	0	13.88	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1780.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1781.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1782.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1783.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1784.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1785.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1786.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1787.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1788.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1789.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1790.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1791.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1792.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1793.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1794.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1795.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1796.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1797.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1798.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1799.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1800.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1801.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1802.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1803.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1804.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1805.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1806.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1807.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1808.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1809.0	0	BX	0	13.89	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1810.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1811.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1812.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1813.0	0	BX	0	13.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1814.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1815.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1816.0	0	BX	0	13.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1817.0	0	BX	0	13.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1818.0	0	BX	0	13.90	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1819.0	0	BX	0	13.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1820.0	0	BX	0	13.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1821.0	0	BX	0	13.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1822.0	0	BX	0	13.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1823.0	0	BX	0	13.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1824.0	0	BX	0	13.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1825.0	0	BX	0	13.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1826.0	0	BX	0	13.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1827.0	0	BX	0	13.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1828.0	0	BX	0	13.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1829.0	0	BX	0	13.91	0
@4069__19951663	002	C	08/05/1995	10:13	29.4700	35.0000	0	1830.0	0	BX	0	13.91	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	1.0	0	BX	0	17.05	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	2.0	0	BX	0	16.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	3.0	0	BX	0	16.44	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	4.0	0	BX	0	16.60	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	5.0	0	BX	0	16.61	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	6.0	0	BX	0	16.61	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	7.0	0	BX	0	16.62	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	8.0	0	BX	0	16.61	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	9.0	0	BX	0	16.61	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	10.0	0	BX	0	16.61	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	11.0	0	BX	0	16.61	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	12.0	0	BX	0	16.61	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	13.0	0	BX	0	16.61	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	14.0	0	BX	0	16.61	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	15.0	0	BX	0	16.59	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	16.0	0	BX	0	16.59	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	17.0	0	BX	0	16.59	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	18.0	0	BX	0	16.59	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	19.0	0	BX	0	16.59	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	20.0	0	BX	0	16.59	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	21.0	0	BX	0	16.59	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	22.0	0	BX	0	16.58	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	23.0	0	BX	0	16.59	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	24.0	0	BX	0	16.58	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	25.0	0	BX	0	16.58	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	26.0	0	BX	0	16.58	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	27.0	0	BX	0	16.58	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	28.0	0	BX	0	16.58	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	29.0	0	BX	0	16.58	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	30.0	0	BX	0	16.58	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	31.0	0	BX	0	16.58	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	32.0	0	BX	0	16.59	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	33.0	0	BX	0	16.57	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	34.0	0	BX	0	16.58	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	35.0	0	BX	0	16.58	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	36.0	0	BX	0	16.57	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	37.0	0	BX	0	16.55	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	38.0	0	BX	0	16.55	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	39.0	0	BX	0	16.55	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	40.0	0	BX	0	16.55	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	41.0	0	BX	0	16.54	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	42.0	0	BX	0	16.53	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	43.0	0	BX	0	16.53	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	44.0	0	BX	0	16.53	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	45.0	0	BX	0	16.53	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	46.0	0	BX	0	16.53	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	47.0	0	BX	0	16.51	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	48.0	0	BX	0	16.52	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	49.0	0	BX	0	16.53	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	50.0	0	BX	0	16.51	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	51.0	0	BX	0	16.52	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	52.0	0	BX	0	16.53	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	53.0	0	BX	0	16.53	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	54.0	0	BX	0	16.53	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	55.0	0	BX	0	16.54	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	56.0	0	BX	0	16.54	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	57.0	0	BX	0	16.52	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	58.0	0	BX	0	16.50	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	59.0	0	BX	0	16.44	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	60.0	0	BX	0	16.41	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	61.0	0	BX	0	16.35	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	62.0	0	BX	0	16.34	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	63.0	0	BX	0	16.32	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	64.0	0	BX	0	16.32	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	65.0	0	BX	0	16.32	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	66.0	0	BX	0	16.33	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	67.0	0	BX	0	16.33	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	68.0	0	BX	0	16.25	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	69.0	0	BX	0	16.23	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	70.0	0	BX	0	16.16	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	71.0	0	BX	0	16.09	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	72.0	0	BX	0	15.94	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	73.0	0	BX	0	15.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	74.0	0	BX	0	15.85	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	75.0	0	BX	0	15.87	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	76.0	0	BX	0	15.87	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	77.0	0	BX	0	15.88	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	78.0	0	BX	0	15.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	79.0	0	BX	0	15.68	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	80.0	0	BX	0	15.63	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	81.0	0	BX	0	15.56	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	82.0	0	BX	0	15.55	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	83.0	0	BX	0	15.57	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	84.0	0	BX	0	15.62	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	85.0	0	BX	0	15.63	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	86.0	0	BX	0	15.67	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	87.0	0	BX	0	15.70	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	88.0	0	BX	0	15.73	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	89.0	0	BX	0	15.73	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	90.0	0	BX	0	15.74	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	91.0	0	BX	0	15.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	92.0	0	BX	0	15.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	93.0	0	BX	0	15.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	94.0	0	BX	0	15.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	95.0	0	BX	0	15.74	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	96.0	0	BX	0	15.68	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	97.0	0	BX	0	15.61	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	98.0	0	BX	0	15.60	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	99.0	0	BX	0	15.60	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	100.0	0	BX	0	15.60	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	101.0	0	BX	0	15.58	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	102.0	0	BX	0	15.53	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	103.0	0	BX	0	15.50	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	104.0	0	BX	0	15.49	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	105.0	0	BX	0	15.48	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	106.0	0	BX	0	15.50	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	107.0	0	BX	0	15.48	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	108.0	0	BX	0	15.48	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	109.0	0	BX	0	15.47	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	110.0	0	BX	0	15.47	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	111.0	0	BX	0	15.46	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	112.0	0	BX	0	15.46	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	113.0	0	BX	0	15.43	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	114.0	0	BX	0	15.41	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	115.0	0	BX	0	15.40	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	116.0	0	BX	0	15.40	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	117.0	0	BX	0	15.40	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	118.0	0	BX	0	15.35	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	119.0	0	BX	0	15.35	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	120.0	0	BX	0	15.33	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	121.0	0	BX	0	15.32	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	122.0	0	BX	0	15.30	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	123.0	0	BX	0	15.28	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	124.0	0	BX	0	15.26	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	125.0	0	BX	0	15.25	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	126.0	0	BX	0	15.25	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	127.0	0	BX	0	15.24	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	128.0	0	BX	0	15.25	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	129.0	0	BX	0	15.24	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	130.0	0	BX	0	15.22	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	131.0	0	BX	0	15.22	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	132.0	0	BX	0	15.20	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	133.0	0	BX	0	15.19	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	134.0	0	BX	0	15.17	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	135.0	0	BX	0	15.17	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	136.0	0	BX	0	15.16	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	137.0	0	BX	0	15.15	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	138.0	0	BX	0	15.15	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	139.0	0	BX	0	15.14	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	140.0	0	BX	0	15.13	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	141.0	0	BX	0	15.11	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	142.0	0	BX	0	15.10	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	143.0	0	BX	0	15.09	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	144.0	0	BX	0	15.08	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	145.0	0	BX	0	15.07	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	146.0	0	BX	0	15.02	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	147.0	0	BX	0	15.02	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	148.0	0	BX	0	15.01	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	149.0	0	BX	0	15.00	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	150.0	0	BX	0	14.98	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	151.0	0	BX	0	14.94	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	152.0	0	BX	0	14.94	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	153.0	0	BX	0	14.91	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	154.0	0	BX	0	14.92	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	155.0	0	BX	0	14.91	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	156.0	0	BX	0	14.91	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	157.0	0	BX	0	14.90	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	158.0	0	BX	0	14.88	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	159.0	0	BX	0	14.86	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	160.0	0	BX	0	14.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	161.0	0	BX	0	14.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	162.0	0	BX	0	14.83	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	163.0	0	BX	0	14.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	164.0	0	BX	0	14.83	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	165.0	0	BX	0	14.82	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	166.0	0	BX	0	14.82	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	167.0	0	BX	0	14.82	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	168.0	0	BX	0	14.82	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	169.0	0	BX	0	14.83	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	170.0	0	BX	0	14.83	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	171.0	0	BX	0	14.83	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	172.0	0	BX	0	14.82	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	173.0	0	BX	0	14.82	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	174.0	0	BX	0	14.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	175.0	0	BX	0	14.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	176.0	0	BX	0	14.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	177.0	0	BX	0	14.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	178.0	0	BX	0	14.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	179.0	0	BX	0	14.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	180.0	0	BX	0	14.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	181.0	0	BX	0	14.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	182.0	0	BX	0	14.75	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	183.0	0	BX	0	14.75	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	184.0	0	BX	0	14.75	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	185.0	0	BX	0	14.73	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	186.0	0	BX	0	14.73	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	187.0	0	BX	0	14.75	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	188.0	0	BX	0	14.73	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	189.0	0	BX	0	14.74	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	190.0	0	BX	0	14.74	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	191.0	0	BX	0	14.73	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	192.0	0	BX	0	14.74	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	193.0	0	BX	0	14.73	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	194.0	0	BX	0	14.74	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	195.0	0	BX	0	14.74	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	196.0	0	BX	0	14.74	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	197.0	0	BX	0	14.74	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	198.0	0	BX	0	14.73	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	199.0	0	BX	0	14.73	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	200.0	0	BX	0	14.73	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	201.0	0	BX	0	14.73	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	202.0	0	BX	0	14.71	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	203.0	0	BX	0	14.70	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	204.0	0	BX	0	14.70	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	205.0	0	BX	0	14.67	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	206.0	0	BX	0	14.67	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	207.0	0	BX	0	14.66	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	208.0	0	BX	0	14.65	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	209.0	0	BX	0	14.64	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	210.0	0	BX	0	14.63	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	211.0	0	BX	0	14.62	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	212.0	0	BX	0	14.61	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	213.0	0	BX	0	14.60	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	214.0	0	BX	0	14.58	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	215.0	0	BX	0	14.58	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	216.0	0	BX	0	14.56	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	217.0	0	BX	0	14.56	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	218.0	0	BX	0	14.56	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	219.0	0	BX	0	14.56	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	220.0	0	BX	0	14.55	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	221.0	0	BX	0	14.54	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	222.0	0	BX	0	14.53	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	223.0	0	BX	0	14.54	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	224.0	0	BX	0	14.53	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	225.0	0	BX	0	14.53	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	226.0	0	BX	0	14.52	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	227.0	0	BX	0	14.52	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	228.0	0	BX	0	14.52	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	229.0	0	BX	0	14.52	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	230.0	0	BX	0	14.52	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	231.0	0	BX	0	14.52	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	232.0	0	BX	0	14.49	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	233.0	0	BX	0	14.48	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	234.0	0	BX	0	14.47	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	235.0	0	BX	0	14.47	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	236.0	0	BX	0	14.47	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	237.0	0	BX	0	14.47	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	238.0	0	BX	0	14.46	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	239.0	0	BX	0	14.46	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	240.0	0	BX	0	14.46	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	241.0	0	BX	0	14.45	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	242.0	0	BX	0	14.44	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	243.0	0	BX	0	14.45	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	244.0	0	BX	0	14.44	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	245.0	0	BX	0	14.43	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	246.0	0	BX	0	14.44	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	247.0	0	BX	0	14.43	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	248.0	0	BX	0	14.42	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	249.0	0	BX	0	14.42	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	250.0	0	BX	0	14.41	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	251.0	0	BX	0	14.41	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	252.0	0	BX	0	14.40	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	253.0	0	BX	0	14.40	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	254.0	0	BX	0	14.40	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	255.0	0	BX	0	14.38	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	256.0	0	BX	0	14.39	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	257.0	0	BX	0	14.38	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	258.0	0	BX	0	14.37	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	259.0	0	BX	0	14.37	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	260.0	0	BX	0	14.36	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	261.0	0	BX	0	14.36	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	262.0	0	BX	0	14.35	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	263.0	0	BX	0	14.35	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	264.0	0	BX	0	14.34	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	265.0	0	BX	0	14.34	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	266.0	0	BX	0	14.34	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	267.0	0	BX	0	14.34	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	268.0	0	BX	0	14.34	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	269.0	0	BX	0	14.35	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	270.0	0	BX	0	14.34	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	271.0	0	BX	0	14.33	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	272.0	0	BX	0	14.33	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	273.0	0	BX	0	14.33	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	274.0	0	BX	0	14.32	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	275.0	0	BX	0	14.31	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	276.0	0	BX	0	14.30	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	277.0	0	BX	0	14.30	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	278.0	0	BX	0	14.29	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	279.0	0	BX	0	14.28	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	280.0	0	BX	0	14.28	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	281.0	0	BX	0	14.27	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	282.0	0	BX	0	14.28	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	283.0	0	BX	0	14.27	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	284.0	0	BX	0	14.25	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	285.0	0	BX	0	14.25	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	286.0	0	BX	0	14.25	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	287.0	0	BX	0	14.24	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	288.0	0	BX	0	14.24	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	289.0	0	BX	0	14.23	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	290.0	0	BX	0	14.23	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	291.0	0	BX	0	14.22	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	292.0	0	BX	0	14.21	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	293.0	0	BX	0	14.21	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	294.0	0	BX	0	14.22	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	295.0	0	BX	0	14.22	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	296.0	0	BX	0	14.20	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	297.0	0	BX	0	14.20	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	298.0	0	BX	0	14.19	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	299.0	0	BX	0	14.19	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	300.0	0	BX	0	14.19	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	301.0	0	BX	0	14.17	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	302.0	0	BX	0	14.17	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	303.0	0	BX	0	14.16	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	304.0	0	BX	0	14.15	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	305.0	0	BX	0	14.15	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	306.0	0	BX	0	14.15	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	307.0	0	BX	0	14.16	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	308.0	0	BX	0	14.15	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	309.0	0	BX	0	14.16	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	310.0	0	BX	0	14.16	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	311.0	0	BX	0	14.14	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	312.0	0	BX	0	14.14	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	313.0	0	BX	0	14.14	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	314.0	0	BX	0	14.13	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	315.0	0	BX	0	14.14	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	316.0	0	BX	0	14.12	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	317.0	0	BX	0	14.12	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	318.0	0	BX	0	14.11	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	319.0	0	BX	0	14.12	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	320.0	0	BX	0	14.10	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	321.0	0	BX	0	14.10	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	322.0	0	BX	0	14.10	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	323.0	0	BX	0	14.08	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	324.0	0	BX	0	14.09	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	325.0	0	BX	0	14.08	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	326.0	0	BX	0	14.08	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	327.0	0	BX	0	14.09	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	328.0	0	BX	0	14.07	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	329.0	0	BX	0	14.07	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	330.0	0	BX	0	14.06	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	331.0	0	BX	0	14.06	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	332.0	0	BX	0	14.06	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	333.0	0	BX	0	14.05	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	334.0	0	BX	0	14.06	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	335.0	0	BX	0	14.05	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	336.0	0	BX	0	14.05	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	337.0	0	BX	0	14.04	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	338.0	0	BX	0	14.05	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	339.0	0	BX	0	14.03	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	340.0	0	BX	0	14.03	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	341.0	0	BX	0	14.02	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	342.0	0	BX	0	14.02	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	343.0	0	BX	0	14.02	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	344.0	0	BX	0	14.02	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	345.0	0	BX	0	14.02	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	346.0	0	BX	0	14.02	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	347.0	0	BX	0	14.02	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	348.0	0	BX	0	14.02	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	349.0	0	BX	0	14.02	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	350.0	0	BX	0	14.02	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	351.0	0	BX	0	14.01	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	352.0	0	BX	0	14.01	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	353.0	0	BX	0	14.01	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	354.0	0	BX	0	14.00	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	355.0	0	BX	0	14.00	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	356.0	0	BX	0	14.00	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	357.0	0	BX	0	13.99	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	358.0	0	BX	0	13.98	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	359.0	0	BX	0	13.98	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	360.0	0	BX	0	13.98	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	361.0	0	BX	0	13.98	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	362.0	0	BX	0	13.98	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	363.0	0	BX	0	13.98	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	364.0	0	BX	0	13.98	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	365.0	0	BX	0	13.98	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	366.0	0	BX	0	13.97	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	367.0	0	BX	0	13.96	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	368.0	0	BX	0	13.97	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	369.0	0	BX	0	13.98	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	370.0	0	BX	0	13.97	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	371.0	0	BX	0	13.98	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	372.0	0	BX	0	13.97	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	373.0	0	BX	0	13.97	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	374.0	0	BX	0	13.97	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	375.0	0	BX	0	13.97	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	376.0	0	BX	0	13.97	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	377.0	0	BX	0	13.97	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	378.0	0	BX	0	13.97	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	379.0	0	BX	0	13.96	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	380.0	0	BX	0	13.96	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	381.0	0	BX	0	13.96	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	382.0	0	BX	0	13.96	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	383.0	0	BX	0	13.96	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	384.0	0	BX	0	13.96	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	385.0	0	BX	0	13.96	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	386.0	0	BX	0	13.95	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	387.0	0	BX	0	13.95	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	388.0	0	BX	0	13.93	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	389.0	0	BX	0	13.94	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	390.0	0	BX	0	13.93	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	391.0	0	BX	0	13.93	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	392.0	0	BX	0	13.92	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	393.0	0	BX	0	13.92	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	394.0	0	BX	0	13.92	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	395.0	0	BX	0	13.92	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	396.0	0	BX	0	13.92	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	397.0	0	BX	0	13.92	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	398.0	0	BX	0	13.91	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	399.0	0	BX	0	13.92	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	400.0	0	BX	0	13.91	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	401.0	0	BX	0	13.91	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	402.0	0	BX	0	13.91	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	403.0	0	BX	0	13.91	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	404.0	0	BX	0	13.91	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	405.0	0	BX	0	13.91	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	406.0	0	BX	0	13.90	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	407.0	0	BX	0	13.90	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	408.0	0	BX	0	13.91	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	409.0	0	BX	0	13.91	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	410.0	0	BX	0	13.91	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	411.0	0	BX	0	13.90	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	412.0	0	BX	0	13.91	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	413.0	0	BX	0	13.90	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	414.0	0	BX	0	13.90	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	415.0	0	BX	0	13.90	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	416.0	0	BX	0	13.90	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	417.0	0	BX	0	13.90	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	418.0	0	BX	0	13.90	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	419.0	0	BX	0	13.89	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	420.0	0	BX	0	13.90	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	421.0	0	BX	0	13.89	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	422.0	0	BX	0	13.89	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	423.0	0	BX	0	13.89	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	424.0	0	BX	0	13.89	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	425.0	0	BX	0	13.89	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	426.0	0	BX	0	13.89	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	427.0	0	BX	0	13.89	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	428.0	0	BX	0	13.88	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	429.0	0	BX	0	13.88	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	430.0	0	BX	0	13.88	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	431.0	0	BX	0	13.88	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	432.0	0	BX	0	13.88	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	433.0	0	BX	0	13.88	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	434.0	0	BX	0	13.89	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	435.0	0	BX	0	13.88	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	436.0	0	BX	0	13.88	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	437.0	0	BX	0	13.88	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	438.0	0	BX	0	13.87	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	439.0	0	BX	0	13.87	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	440.0	0	BX	0	13.87	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	441.0	0	BX	0	13.87	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	442.0	0	BX	0	13.88	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	443.0	0	BX	0	13.87	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	444.0	0	BX	0	13.87	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	445.0	0	BX	0	13.86	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	446.0	0	BX	0	13.86	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	447.0	0	BX	0	13.86	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	448.0	0	BX	0	13.86	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	449.0	0	BX	0	13.86	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	450.0	0	BX	0	13.86	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	451.0	0	BX	0	13.86	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	452.0	0	BX	0	13.86	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	453.0	0	BX	0	13.85	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	454.0	0	BX	0	13.85	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	455.0	0	BX	0	13.86	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	456.0	0	BX	0	13.86	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	457.0	0	BX	0	13.86	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	458.0	0	BX	0	13.85	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	459.0	0	BX	0	13.85	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	460.0	0	BX	0	13.85	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	461.0	0	BX	0	13.86	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	462.0	0	BX	0	13.86	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	463.0	0	BX	0	13.85	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	464.0	0	BX	0	13.85	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	465.0	0	BX	0	13.85	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	466.0	0	BX	0	13.85	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	467.0	0	BX	0	13.85	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	468.0	0	BX	0	13.85	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	469.0	0	BX	0	13.85	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	470.0	0	BX	0	13.85	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	471.0	0	BX	0	13.85	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	472.0	0	BX	0	13.85	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	473.0	0	BX	0	13.85	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	474.0	0	BX	0	13.85	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	475.0	0	BX	0	13.85	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	476.0	0	BX	0	13.85	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	477.0	0	BX	0	13.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	478.0	0	BX	0	13.85	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	479.0	0	BX	0	13.85	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	480.0	0	BX	0	13.85	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	481.0	0	BX	0	13.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	482.0	0	BX	0	13.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	483.0	0	BX	0	13.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	484.0	0	BX	0	13.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	485.0	0	BX	0	13.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	486.0	0	BX	0	13.83	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	487.0	0	BX	0	13.83	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	488.0	0	BX	0	13.83	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	489.0	0	BX	0	13.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	490.0	0	BX	0	13.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	491.0	0	BX	0	13.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	492.0	0	BX	0	13.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	493.0	0	BX	0	13.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	494.0	0	BX	0	13.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	495.0	0	BX	0	13.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	496.0	0	BX	0	13.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	497.0	0	BX	0	13.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	498.0	0	BX	0	13.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	499.0	0	BX	0	13.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	500.0	0	BX	0	13.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	501.0	0	BX	0	13.83	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	502.0	0	BX	0	13.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	503.0	0	BX	0	13.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	504.0	0	BX	0	13.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	505.0	0	BX	0	13.83	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	506.0	0	BX	0	13.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	507.0	0	BX	0	13.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	508.0	0	BX	0	13.84	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	509.0	0	BX	0	13.83	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	510.0	0	BX	0	13.83	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	511.0	0	BX	0	13.82	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	512.0	0	BX	0	13.82	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	513.0	0	BX	0	13.82	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	514.0	0	BX	0	13.82	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	515.0	0	BX	0	13.83	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	516.0	0	BX	0	13.82	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	517.0	0	BX	0	13.82	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	518.0	0	BX	0	13.82	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	519.0	0	BX	0	13.82	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	520.0	0	BX	0	13.82	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	521.0	0	BX	0	13.82	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	522.0	0	BX	0	13.81	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	523.0	0	BX	0	13.81	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	524.0	0	BX	0	13.82	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	525.0	0	BX	0	13.82	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	526.0	0	BX	0	13.82	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	527.0	0	BX	0	13.81	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	528.0	0	BX	0	13.82	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	529.0	0	BX	0	13.81	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	530.0	0	BX	0	13.81	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	531.0	0	BX	0	13.81	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	532.0	0	BX	0	13.81	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	533.0	0	BX	0	13.80	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	534.0	0	BX	0	13.81	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	535.0	0	BX	0	13.80	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	536.0	0	BX	0	13.80	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	537.0	0	BX	0	13.80	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	538.0	0	BX	0	13.81	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	539.0	0	BX	0	13.81	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	540.0	0	BX	0	13.81	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	541.0	0	BX	0	13.81	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	542.0	0	BX	0	13.80	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	543.0	0	BX	0	13.81	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	544.0	0	BX	0	13.81	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	545.0	0	BX	0	13.81	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	546.0	0	BX	0	13.81	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	547.0	0	BX	0	13.80	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	548.0	0	BX	0	13.80	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	549.0	0	BX	0	13.80	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	550.0	0	BX	0	13.80	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	551.0	0	BX	0	13.80	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	552.0	0	BX	0	13.80	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	553.0	0	BX	0	13.80	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	554.0	0	BX	0	13.81	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	555.0	0	BX	0	13.80	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	556.0	0	BX	0	13.80	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	557.0	0	BX	0	13.80	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	558.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	559.0	0	BX	0	13.80	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	560.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	561.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	562.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	563.0	0	BX	0	13.80	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	564.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	565.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	566.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	567.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	568.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	569.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	570.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	571.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	572.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	573.0	0	BX	0	13.80	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	574.0	0	BX	0	13.80	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	575.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	576.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	577.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	578.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	579.0	0	BX	0	13.80	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	580.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	581.0	0	BX	0	13.80	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	582.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	583.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	584.0	0	BX	0	13.80	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	585.0	0	BX	0	13.80	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	586.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	587.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	588.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	589.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	590.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	591.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	592.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	593.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	594.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	595.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	596.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	597.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	598.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	599.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	600.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	601.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	602.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	603.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	604.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	605.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	606.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	607.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	608.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	609.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	610.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	611.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	612.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	613.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	614.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	615.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	616.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	617.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	618.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	619.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	620.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	621.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	622.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	623.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	624.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	625.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	626.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	627.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	628.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	629.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	630.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	631.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	632.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	633.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	634.0	0	BX	0	13.79	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	635.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	636.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	637.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	638.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	639.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	640.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	641.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	642.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	643.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	644.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	645.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	646.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	647.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	648.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	649.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	650.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	651.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	652.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	653.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	654.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	655.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	656.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	657.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	658.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	659.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	660.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	661.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	662.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	663.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	664.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	665.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	666.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	667.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	668.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	669.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	670.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	671.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	672.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	673.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	674.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	675.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	676.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	677.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	678.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	679.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	680.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	681.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	682.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	683.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	684.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	685.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	686.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	687.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	688.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	689.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	690.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	691.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	692.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	693.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	694.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	695.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	696.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	697.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	698.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	699.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	700.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	701.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	702.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	703.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	704.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	705.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	706.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	707.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	708.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	709.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	710.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	711.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	712.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	713.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	714.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	715.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	716.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	717.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	718.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	719.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	720.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	721.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	722.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	723.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	724.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	725.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	726.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	727.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	728.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	729.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	730.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	731.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	732.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	733.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	734.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	735.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	736.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	737.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	738.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	739.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	740.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	741.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	742.0	0	BX	0	13.78	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	743.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	744.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	745.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	746.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	747.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	748.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	749.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	750.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	751.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	752.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	753.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	754.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	755.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	756.0	0	BX	0	13.77	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	757.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	758.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	759.0	0	BX	0	13.76	0
@4069__19981664	001	C	02/02/1998	10:16	25.0700	34.1000	0	760.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	1.0	0	BX	0	17.29	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	2.0	0	BX	0	16.83	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	3.0	0	BX	0	17.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	4.0	0	BX	0	17.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	5.0	0	BX	0	17.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	6.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	7.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	8.0	0	BX	0	17.11	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	9.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	10.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	11.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	12.0	0	BX	0	17.11	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	13.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	14.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	15.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	16.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	17.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	18.0	0	BX	0	17.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	19.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	20.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	21.0	0	BX	0	17.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	22.0	0	BX	0	17.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	23.0	0	BX	0	17.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	24.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	25.0	0	BX	0	17.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	26.0	0	BX	0	17.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	27.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	28.0	0	BX	0	17.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	29.0	0	BX	0	17.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	30.0	0	BX	0	17.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	31.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	32.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	33.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	34.0	0	BX	0	17.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	35.0	0	BX	0	17.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	36.0	0	BX	0	17.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	37.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	38.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	39.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	40.0	0	BX	0	17.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	41.0	0	BX	0	17.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	42.0	0	BX	0	17.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	43.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	44.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	45.0	0	BX	0	17.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	46.0	0	BX	0	17.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	47.0	0	BX	0	17.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	48.0	0	BX	0	17.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	49.0	0	BX	0	17.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	50.0	0	BX	0	17.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	51.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	52.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	53.0	0	BX	0	17.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	54.0	0	BX	0	17.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	55.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	56.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	57.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	58.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	59.0	0	BX	0	17.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	60.0	0	BX	0	17.11	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	61.0	0	BX	0	17.05	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	62.0	0	BX	0	17.01	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	63.0	0	BX	0	16.98	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	64.0	0	BX	0	16.93	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	65.0	0	BX	0	16.92	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	66.0	0	BX	0	16.89	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	67.0	0	BX	0	16.88	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	68.0	0	BX	0	16.87	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	69.0	0	BX	0	16.86	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	70.0	0	BX	0	16.87	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	71.0	0	BX	0	16.87	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	72.0	0	BX	0	16.87	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	73.0	0	BX	0	16.86	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	74.0	0	BX	0	16.85	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	75.0	0	BX	0	16.84	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	76.0	0	BX	0	16.82	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	77.0	0	BX	0	16.80	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	78.0	0	BX	0	16.79	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	79.0	0	BX	0	16.72	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	80.0	0	BX	0	16.69	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	81.0	0	BX	0	16.64	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	82.0	0	BX	0	16.63	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	83.0	0	BX	0	16.62	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	84.0	0	BX	0	16.60	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	85.0	0	BX	0	16.58	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	86.0	0	BX	0	16.55	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	87.0	0	BX	0	16.54	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	88.0	0	BX	0	16.50	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	89.0	0	BX	0	16.45	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	90.0	0	BX	0	16.44	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	91.0	0	BX	0	16.41	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	92.0	0	BX	0	16.39	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	93.0	0	BX	0	16.38	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	94.0	0	BX	0	16.37	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	95.0	0	BX	0	16.35	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	96.0	0	BX	0	16.32	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	97.0	0	BX	0	16.29	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	98.0	0	BX	0	16.23	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	99.0	0	BX	0	16.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	100.0	0	BX	0	16.01	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	101.0	0	BX	0	15.99	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	102.0	0	BX	0	15.99	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	103.0	0	BX	0	15.99	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	104.0	0	BX	0	16.01	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	105.0	0	BX	0	16.04	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	106.0	0	BX	0	16.14	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	107.0	0	BX	0	16.11	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	108.0	0	BX	0	16.07	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	109.0	0	BX	0	15.85	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	110.0	0	BX	0	15.78	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	111.0	0	BX	0	15.72	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	112.0	0	BX	0	15.73	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	113.0	0	BX	0	15.78	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	114.0	0	BX	0	15.82	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	115.0	0	BX	0	15.84	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	116.0	0	BX	0	15.90	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	117.0	0	BX	0	15.93	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	118.0	0	BX	0	15.96	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	119.0	0	BX	0	15.95	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	120.0	0	BX	0	15.93	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	121.0	0	BX	0	15.90	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	122.0	0	BX	0	15.72	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	123.0	0	BX	0	15.49	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	124.0	0	BX	0	15.41	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	125.0	0	BX	0	15.31	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	126.0	0	BX	0	15.28	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	127.0	0	BX	0	15.26	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	128.0	0	BX	0	15.26	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	129.0	0	BX	0	15.27	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	130.0	0	BX	0	15.30	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	131.0	0	BX	0	15.31	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	132.0	0	BX	0	15.35	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	133.0	0	BX	0	15.36	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	134.0	0	BX	0	15.39	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	135.0	0	BX	0	15.39	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	136.0	0	BX	0	15.41	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	137.0	0	BX	0	15.43	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	138.0	0	BX	0	15.46	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	139.0	0	BX	0	15.58	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	140.0	0	BX	0	15.62	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	141.0	0	BX	0	15.65	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	142.0	0	BX	0	15.66	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	143.0	0	BX	0	15.66	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	144.0	0	BX	0	15.68	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	145.0	0	BX	0	15.70	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	146.0	0	BX	0	15.72	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	147.0	0	BX	0	15.73	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	148.0	0	BX	0	15.73	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	149.0	0	BX	0	15.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	150.0	0	BX	0	15.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	151.0	0	BX	0	15.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	152.0	0	BX	0	15.73	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	153.0	0	BX	0	15.73	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	154.0	0	BX	0	15.72	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	155.0	0	BX	0	15.71	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	156.0	0	BX	0	15.72	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	157.0	0	BX	0	15.71	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	158.0	0	BX	0	15.70	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	159.0	0	BX	0	15.69	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	160.0	0	BX	0	15.66	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	161.0	0	BX	0	15.64	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	162.0	0	BX	0	15.61	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	163.0	0	BX	0	15.61	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	164.0	0	BX	0	15.60	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	165.0	0	BX	0	15.60	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	166.0	0	BX	0	15.59	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	167.0	0	BX	0	15.57	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	168.0	0	BX	0	15.56	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	169.0	0	BX	0	15.51	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	170.0	0	BX	0	15.50	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	171.0	0	BX	0	15.44	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	172.0	0	BX	0	15.40	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	173.0	0	BX	0	15.40	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	174.0	0	BX	0	15.39	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	175.0	0	BX	0	15.39	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	176.0	0	BX	0	15.37	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	177.0	0	BX	0	15.37	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	178.0	0	BX	0	15.34	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	179.0	0	BX	0	15.34	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	180.0	0	BX	0	15.32	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	181.0	0	BX	0	15.32	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	182.0	0	BX	0	15.32	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	183.0	0	BX	0	15.31	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	184.0	0	BX	0	15.30	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	185.0	0	BX	0	15.30	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	186.0	0	BX	0	15.30	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	187.0	0	BX	0	15.31	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	188.0	0	BX	0	15.30	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	189.0	0	BX	0	15.30	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	190.0	0	BX	0	15.29	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	191.0	0	BX	0	15.29	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	192.0	0	BX	0	15.25	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	193.0	0	BX	0	15.23	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	194.0	0	BX	0	15.22	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	195.0	0	BX	0	15.21	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	196.0	0	BX	0	15.21	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	197.0	0	BX	0	15.20	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	198.0	0	BX	0	15.19	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	199.0	0	BX	0	15.18	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	200.0	0	BX	0	15.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	201.0	0	BX	0	15.09	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	202.0	0	BX	0	15.03	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	203.0	0	BX	0	15.02	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	204.0	0	BX	0	14.98	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	205.0	0	BX	0	14.95	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	206.0	0	BX	0	14.92	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	207.0	0	BX	0	14.85	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	208.0	0	BX	0	14.82	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	209.0	0	BX	0	14.79	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	210.0	0	BX	0	14.80	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	211.0	0	BX	0	14.82	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	212.0	0	BX	0	14.82	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	213.0	0	BX	0	14.82	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	214.0	0	BX	0	14.82	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	215.0	0	BX	0	14.82	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	216.0	0	BX	0	14.82	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	217.0	0	BX	0	14.82	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	218.0	0	BX	0	14.79	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	219.0	0	BX	0	14.78	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	220.0	0	BX	0	14.78	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	221.0	0	BX	0	14.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	222.0	0	BX	0	14.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	223.0	0	BX	0	14.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	224.0	0	BX	0	14.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	225.0	0	BX	0	14.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	226.0	0	BX	0	14.72	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	227.0	0	BX	0	14.72	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	228.0	0	BX	0	14.71	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	229.0	0	BX	0	14.69	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	230.0	0	BX	0	14.68	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	231.0	0	BX	0	14.65	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	232.0	0	BX	0	14.64	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	233.0	0	BX	0	14.63	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	234.0	0	BX	0	14.62	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	235.0	0	BX	0	14.62	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	236.0	0	BX	0	14.62	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	237.0	0	BX	0	14.61	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	238.0	0	BX	0	14.61	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	239.0	0	BX	0	14.60	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	240.0	0	BX	0	14.60	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	241.0	0	BX	0	14.59	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	242.0	0	BX	0	14.58	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	243.0	0	BX	0	14.58	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	244.0	0	BX	0	14.57	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	245.0	0	BX	0	14.57	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	246.0	0	BX	0	14.56	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	247.0	0	BX	0	14.55	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	248.0	0	BX	0	14.54	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	249.0	0	BX	0	14.53	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	250.0	0	BX	0	14.53	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	251.0	0	BX	0	14.52	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	252.0	0	BX	0	14.52	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	253.0	0	BX	0	14.52	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	254.0	0	BX	0	14.52	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	255.0	0	BX	0	14.51	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	256.0	0	BX	0	14.51	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	257.0	0	BX	0	14.50	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	258.0	0	BX	0	14.51	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	259.0	0	BX	0	14.49	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	260.0	0	BX	0	14.47	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	261.0	0	BX	0	14.46	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	262.0	0	BX	0	14.45	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	263.0	0	BX	0	14.45	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	264.0	0	BX	0	14.44	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	265.0	0	BX	0	14.42	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	266.0	0	BX	0	14.41	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	267.0	0	BX	0	14.40	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	268.0	0	BX	0	14.40	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	269.0	0	BX	0	14.39	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	270.0	0	BX	0	14.38	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	271.0	0	BX	0	14.38	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	272.0	0	BX	0	14.38	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	273.0	0	BX	0	14.37	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	274.0	0	BX	0	14.36	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	275.0	0	BX	0	14.35	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	276.0	0	BX	0	14.34	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	277.0	0	BX	0	14.35	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	278.0	0	BX	0	14.34	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	279.0	0	BX	0	14.34	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	280.0	0	BX	0	14.34	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	281.0	0	BX	0	14.34	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	282.0	0	BX	0	14.34	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	283.0	0	BX	0	14.34	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	284.0	0	BX	0	14.34	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	285.0	0	BX	0	14.34	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	286.0	0	BX	0	14.33	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	287.0	0	BX	0	14.33	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	288.0	0	BX	0	14.33	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	289.0	0	BX	0	14.31	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	290.0	0	BX	0	14.31	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	291.0	0	BX	0	14.31	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	292.0	0	BX	0	14.31	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	293.0	0	BX	0	14.30	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	294.0	0	BX	0	14.29	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	295.0	0	BX	0	14.29	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	296.0	0	BX	0	14.29	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	297.0	0	BX	0	14.28	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	298.0	0	BX	0	14.28	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	299.0	0	BX	0	14.27	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	300.0	0	BX	0	14.27	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	301.0	0	BX	0	14.27	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	302.0	0	BX	0	14.26	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	303.0	0	BX	0	14.25	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	304.0	0	BX	0	14.24	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	305.0	0	BX	0	14.24	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	306.0	0	BX	0	14.24	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	307.0	0	BX	0	14.24	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	308.0	0	BX	0	14.24	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	309.0	0	BX	0	14.23	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	310.0	0	BX	0	14.23	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	311.0	0	BX	0	14.22	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	312.0	0	BX	0	14.22	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	313.0	0	BX	0	14.21	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	314.0	0	BX	0	14.21	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	315.0	0	BX	0	14.20	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	316.0	0	BX	0	14.20	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	317.0	0	BX	0	14.20	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	318.0	0	BX	0	14.20	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	319.0	0	BX	0	14.20	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	320.0	0	BX	0	14.19	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	321.0	0	BX	0	14.19	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	322.0	0	BX	0	14.19	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	323.0	0	BX	0	14.19	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	324.0	0	BX	0	14.18	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	325.0	0	BX	0	14.18	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	326.0	0	BX	0	14.16	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	327.0	0	BX	0	14.17	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	328.0	0	BX	0	14.17	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	329.0	0	BX	0	14.16	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	330.0	0	BX	0	14.15	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	331.0	0	BX	0	14.15	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	332.0	0	BX	0	14.15	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	333.0	0	BX	0	14.14	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	334.0	0	BX	0	14.14	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	335.0	0	BX	0	14.14	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	336.0	0	BX	0	14.14	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	337.0	0	BX	0	14.14	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	338.0	0	BX	0	14.14	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	339.0	0	BX	0	14.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	340.0	0	BX	0	14.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	341.0	0	BX	0	14.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	342.0	0	BX	0	14.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	343.0	0	BX	0	14.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	344.0	0	BX	0	14.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	345.0	0	BX	0	14.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	346.0	0	BX	0	14.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	347.0	0	BX	0	14.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	348.0	0	BX	0	14.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	349.0	0	BX	0	14.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	350.0	0	BX	0	14.13	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	351.0	0	BX	0	14.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	352.0	0	BX	0	14.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	353.0	0	BX	0	14.12	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	354.0	0	BX	0	14.11	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	355.0	0	BX	0	14.10	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	356.0	0	BX	0	14.10	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	357.0	0	BX	0	14.09	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	358.0	0	BX	0	14.09	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	359.0	0	BX	0	14.08	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	360.0	0	BX	0	14.08	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	361.0	0	BX	0	14.07	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	362.0	0	BX	0	14.06	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	363.0	0	BX	0	14.06	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	364.0	0	BX	0	14.06	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	365.0	0	BX	0	14.05	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	366.0	0	BX	0	14.05	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	367.0	0	BX	0	14.04	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	368.0	0	BX	0	14.04	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	369.0	0	BX	0	14.03	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	370.0	0	BX	0	14.03	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	371.0	0	BX	0	14.03	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	372.0	0	BX	0	14.03	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	373.0	0	BX	0	14.03	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	374.0	0	BX	0	14.02	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	375.0	0	BX	0	14.03	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	376.0	0	BX	0	14.03	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	377.0	0	BX	0	14.03	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	378.0	0	BX	0	14.03	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	379.0	0	BX	0	14.02	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	380.0	0	BX	0	14.01	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	381.0	0	BX	0	14.02	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	382.0	0	BX	0	14.02	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	383.0	0	BX	0	14.01	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	384.0	0	BX	0	14.02	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	385.0	0	BX	0	14.02	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	386.0	0	BX	0	14.02	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	387.0	0	BX	0	14.01	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	388.0	0	BX	0	14.02	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	389.0	0	BX	0	14.02	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	390.0	0	BX	0	14.01	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	391.0	0	BX	0	14.01	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	392.0	0	BX	0	13.99	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	393.0	0	BX	0	14.00	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	394.0	0	BX	0	14.00	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	395.0	0	BX	0	14.00	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	396.0	0	BX	0	13.99	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	397.0	0	BX	0	13.99	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	398.0	0	BX	0	13.98	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	399.0	0	BX	0	13.98	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	400.0	0	BX	0	13.98	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	401.0	0	BX	0	13.98	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	402.0	0	BX	0	13.97	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	403.0	0	BX	0	13.97	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	404.0	0	BX	0	13.97	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	405.0	0	BX	0	13.97	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	406.0	0	BX	0	13.97	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	407.0	0	BX	0	13.97	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	408.0	0	BX	0	13.97	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	409.0	0	BX	0	13.97	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	410.0	0	BX	0	13.96	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	411.0	0	BX	0	13.96	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	412.0	0	BX	0	13.97	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	413.0	0	BX	0	13.96	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	414.0	0	BX	0	13.95	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	415.0	0	BX	0	13.96	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	416.0	0	BX	0	13.96	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	417.0	0	BX	0	13.95	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	418.0	0	BX	0	13.95	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	419.0	0	BX	0	13.95	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	420.0	0	BX	0	13.94	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	421.0	0	BX	0	13.94	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	422.0	0	BX	0	13.94	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	423.0	0	BX	0	13.93	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	424.0	0	BX	0	13.94	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	425.0	0	BX	0	13.93	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	426.0	0	BX	0	13.94	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	427.0	0	BX	0	13.93	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	428.0	0	BX	0	13.93	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	429.0	0	BX	0	13.92	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	430.0	0	BX	0	13.92	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	431.0	0	BX	0	13.92	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	432.0	0	BX	0	13.91	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	433.0	0	BX	0	13.91	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	434.0	0	BX	0	13.91	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	435.0	0	BX	0	13.91	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	436.0	0	BX	0	13.91	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	437.0	0	BX	0	13.91	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	438.0	0	BX	0	13.90	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	439.0	0	BX	0	13.91	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	440.0	0	BX	0	13.91	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	441.0	0	BX	0	13.91	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	442.0	0	BX	0	13.90	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	443.0	0	BX	0	13.91	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	444.0	0	BX	0	13.91	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	445.0	0	BX	0	13.91	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	446.0	0	BX	0	13.91	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	447.0	0	BX	0	13.90	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	448.0	0	BX	0	13.90	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	449.0	0	BX	0	13.90	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	450.0	0	BX	0	13.90	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	451.0	0	BX	0	13.90	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	452.0	0	BX	0	13.88	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	453.0	0	BX	0	13.89	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	454.0	0	BX	0	13.89	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	455.0	0	BX	0	13.90	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	456.0	0	BX	0	13.89	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	457.0	0	BX	0	13.87	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	458.0	0	BX	0	13.89	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	459.0	0	BX	0	13.87	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	460.0	0	BX	0	13.88	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	461.0	0	BX	0	13.88	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	462.0	0	BX	0	13.88	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	463.0	0	BX	0	13.88	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	464.0	0	BX	0	13.87	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	465.0	0	BX	0	13.87	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	466.0	0	BX	0	13.87	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	467.0	0	BX	0	13.87	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	468.0	0	BX	0	13.86	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	469.0	0	BX	0	13.86	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	470.0	0	BX	0	13.86	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	471.0	0	BX	0	13.86	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	472.0	0	BX	0	13.86	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	473.0	0	BX	0	13.86	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	474.0	0	BX	0	13.87	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	475.0	0	BX	0	13.87	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	476.0	0	BX	0	13.86	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	477.0	0	BX	0	13.86	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	478.0	0	BX	0	13.87	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	479.0	0	BX	0	13.86	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	480.0	0	BX	0	13.86	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	481.0	0	BX	0	13.86	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	482.0	0	BX	0	13.86	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	483.0	0	BX	0	13.86	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	484.0	0	BX	0	13.87	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	485.0	0	BX	0	13.87	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	486.0	0	BX	0	13.86	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	487.0	0	BX	0	13.86	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	488.0	0	BX	0	13.86	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	489.0	0	BX	0	13.86	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	490.0	0	BX	0	13.86	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	491.0	0	BX	0	13.86	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	492.0	0	BX	0	13.86	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	493.0	0	BX	0	13.86	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	494.0	0	BX	0	13.86	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	495.0	0	BX	0	13.85	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	496.0	0	BX	0	13.85	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	497.0	0	BX	0	13.84	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	498.0	0	BX	0	13.84	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	499.0	0	BX	0	13.84	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	500.0	0	BX	0	13.84	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	501.0	0	BX	0	13.84	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	502.0	0	BX	0	13.84	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	503.0	0	BX	0	13.83	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	504.0	0	BX	0	13.83	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	505.0	0	BX	0	13.84	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	506.0	0	BX	0	13.84	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	507.0	0	BX	0	13.83	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	508.0	0	BX	0	13.83	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	509.0	0	BX	0	13.83	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	510.0	0	BX	0	13.83	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	511.0	0	BX	0	13.83	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	512.0	0	BX	0	13.83	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	513.0	0	BX	0	13.83	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	514.0	0	BX	0	13.82	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	515.0	0	BX	0	13.82	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	516.0	0	BX	0	13.83	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	517.0	0	BX	0	13.81	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	518.0	0	BX	0	13.83	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	519.0	0	BX	0	13.82	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	520.0	0	BX	0	13.82	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	521.0	0	BX	0	13.82	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	522.0	0	BX	0	13.82	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	523.0	0	BX	0	13.83	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	524.0	0	BX	0	13.83	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	525.0	0	BX	0	13.82	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	526.0	0	BX	0	13.81	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	527.0	0	BX	0	13.82	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	528.0	0	BX	0	13.82	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	529.0	0	BX	0	13.82	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	530.0	0	BX	0	13.82	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	531.0	0	BX	0	13.82	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	532.0	0	BX	0	13.82	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	533.0	0	BX	0	13.82	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	534.0	0	BX	0	13.81	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	535.0	0	BX	0	13.81	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	536.0	0	BX	0	13.82	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	537.0	0	BX	0	13.81	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	538.0	0	BX	0	13.82	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	539.0	0	BX	0	13.81	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	540.0	0	BX	0	13.82	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	541.0	0	BX	0	13.81	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	542.0	0	BX	0	13.81	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	543.0	0	BX	0	13.81	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	544.0	0	BX	0	13.80	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	545.0	0	BX	0	13.80	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	546.0	0	BX	0	13.80	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	547.0	0	BX	0	13.80	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	548.0	0	BX	0	13.79	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	549.0	0	BX	0	13.80	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	550.0	0	BX	0	13.80	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	551.0	0	BX	0	13.80	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	552.0	0	BX	0	13.80	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	553.0	0	BX	0	13.80	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	554.0	0	BX	0	13.79	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	555.0	0	BX	0	13.79	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	556.0	0	BX	0	13.79	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	557.0	0	BX	0	13.79	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	558.0	0	BX	0	13.79	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	559.0	0	BX	0	13.79	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	560.0	0	BX	0	13.79	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	561.0	0	BX	0	13.78	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	562.0	0	BX	0	13.79	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	563.0	0	BX	0	13.79	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	564.0	0	BX	0	13.79	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	565.0	0	BX	0	13.79	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	566.0	0	BX	0	13.78	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	567.0	0	BX	0	13.78	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	568.0	0	BX	0	13.79	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	569.0	0	BX	0	13.79	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	570.0	0	BX	0	13.79	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	571.0	0	BX	0	13.79	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	572.0	0	BX	0	13.79	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	573.0	0	BX	0	13.79	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	574.0	0	BX	0	13.79	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	575.0	0	BX	0	13.79	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	576.0	0	BX	0	13.78	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	577.0	0	BX	0	13.79	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	578.0	0	BX	0	13.79	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	579.0	0	BX	0	13.79	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	580.0	0	BX	0	13.78	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	581.0	0	BX	0	13.78	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	582.0	0	BX	0	13.78	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	583.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	584.0	0	BX	0	13.78	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	585.0	0	BX	0	13.78	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	586.0	0	BX	0	13.78	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	587.0	0	BX	0	13.78	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	588.0	0	BX	0	13.78	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	589.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	590.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	591.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	592.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	593.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	594.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	595.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	596.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	597.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	598.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	599.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	600.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	601.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	602.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	603.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	604.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	605.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	606.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	607.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	608.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	609.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	610.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	611.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	612.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	613.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	614.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	615.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	616.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	617.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	618.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	619.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	620.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	621.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	622.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	623.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	624.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	625.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	626.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	627.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	628.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	629.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	630.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	631.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	632.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	633.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	634.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	635.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	636.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	637.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	638.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	639.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	640.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	641.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	642.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	643.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	644.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	645.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	646.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	647.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	648.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	649.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	650.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	651.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	652.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	653.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	654.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	655.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	656.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	657.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	658.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	659.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	660.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	661.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	662.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	663.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	664.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	665.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	666.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	667.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	668.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	669.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	670.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	671.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	672.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	673.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	674.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	675.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	676.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	677.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	678.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	679.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	680.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	681.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	682.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	683.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	684.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	685.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	686.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	687.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	688.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	689.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	690.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	691.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	692.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	693.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	694.0	0	BX	0	13.77	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	695.0	0	BX	0	13.76	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	696.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	697.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	698.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	699.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	700.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	701.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	702.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	703.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	704.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	705.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	706.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	707.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	708.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	709.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	710.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	711.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	712.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	713.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	714.0	0	BX	0	13.73	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	715.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	716.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	717.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	718.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	719.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	720.0	0	BX	0	13.73	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	721.0	0	BX	0	13.73	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	722.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	723.0	0	BX	0	13.73	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	724.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	725.0	0	BX	0	13.73	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	726.0	0	BX	0	13.73	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	727.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	728.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	729.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	730.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	731.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	732.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	733.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	734.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	735.0	0	BX	0	13.73	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	736.0	0	BX	0	13.73	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	737.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	738.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	739.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	740.0	0	BX	0	13.73	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	741.0	0	BX	0	13.73	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	742.0	0	BX	0	13.75	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	743.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	744.0	0	BX	0	13.73	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	745.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	746.0	0	BX	0	13.73	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	747.0	0	BX	0	13.73	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	748.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	749.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	750.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	751.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	752.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	753.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	754.0	0	BX	0	13.73	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	755.0	0	BX	0	13.73	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	756.0	0	BX	0	13.73	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	757.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	758.0	0	BX	0	13.74	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	759.0	0	BX	0	13.73	0
@4069__19981664	002	C	02/03/1998	04:16	25.1200	33.5800	0	760.0	0	BX	0	13.73	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	1.0	0	BX	0	17.13	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	2.0	0	BX	0	16.89	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	3.0	0	BX	0	16.77	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	4.0	0	BX	0	16.74	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	5.0	0	BX	0	16.74	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	6.0	0	BX	0	16.73	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	7.0	0	BX	0	16.74	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	8.0	0	BX	0	16.73	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	9.0	0	BX	0	16.73	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	10.0	0	BX	0	16.72	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	11.0	0	BX	0	16.72	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	12.0	0	BX	0	16.73	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	13.0	0	BX	0	16.72	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	14.0	0	BX	0	16.72	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	15.0	0	BX	0	16.72	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	16.0	0	BX	0	16.72	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	17.0	0	BX	0	16.72	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	18.0	0	BX	0	16.72	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	19.0	0	BX	0	16.72	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	20.0	0	BX	0	16.72	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	21.0	0	BX	0	16.71	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	22.0	0	BX	0	16.72	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	23.0	0	BX	0	16.71	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	24.0	0	BX	0	16.71	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	25.0	0	BX	0	16.71	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	26.0	0	BX	0	16.71	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	27.0	0	BX	0	16.71	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	28.0	0	BX	0	16.70	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	29.0	0	BX	0	16.71	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	30.0	0	BX	0	16.70	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	31.0	0	BX	0	16.70	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	32.0	0	BX	0	16.69	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	33.0	0	BX	0	16.70	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	34.0	0	BX	0	16.68	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	35.0	0	BX	0	16.66	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	36.0	0	BX	0	16.64	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	37.0	0	BX	0	16.62	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	38.0	0	BX	0	16.60	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	39.0	0	BX	0	16.57	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	40.0	0	BX	0	16.55	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	41.0	0	BX	0	16.50	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	42.0	0	BX	0	16.46	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	43.0	0	BX	0	16.41	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	44.0	0	BX	0	16.37	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	45.0	0	BX	0	16.35	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	46.0	0	BX	0	16.28	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	47.0	0	BX	0	16.25	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	48.0	0	BX	0	16.23	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	49.0	0	BX	0	16.23	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	50.0	0	BX	0	16.21	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	51.0	0	BX	0	16.20	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	52.0	0	BX	0	16.18	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	53.0	0	BX	0	16.17	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	54.0	0	BX	0	16.17	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	55.0	0	BX	0	16.16	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	56.0	0	BX	0	16.16	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	57.0	0	BX	0	16.13	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	58.0	0	BX	0	16.12	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	59.0	0	BX	0	16.04	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	60.0	0	BX	0	16.02	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	61.0	0	BX	0	15.96	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	62.0	0	BX	0	15.93	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	63.0	0	BX	0	15.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	64.0	0	BX	0	15.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	65.0	0	BX	0	15.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	66.0	0	BX	0	15.76	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	67.0	0	BX	0	15.69	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	68.0	0	BX	0	15.53	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	69.0	0	BX	0	15.51	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	70.0	0	BX	0	15.49	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	71.0	0	BX	0	15.51	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	72.0	0	BX	0	15.54	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	73.0	0	BX	0	15.53	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	74.0	0	BX	0	15.51	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	75.0	0	BX	0	15.54	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	76.0	0	BX	0	15.56	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	77.0	0	BX	0	15.59	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	78.0	0	BX	0	15.59	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	79.0	0	BX	0	15.59	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	80.0	0	BX	0	15.58	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	81.0	0	BX	0	15.57	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	82.0	0	BX	0	15.59	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	83.0	0	BX	0	15.60	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	84.0	0	BX	0	15.62	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	85.0	0	BX	0	15.64	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	86.0	0	BX	0	15.67	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	87.0	0	BX	0	15.68	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	88.0	0	BX	0	15.65	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	89.0	0	BX	0	15.64	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	90.0	0	BX	0	15.63	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	91.0	0	BX	0	15.63	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	92.0	0	BX	0	15.63	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	93.0	0	BX	0	15.63	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	94.0	0	BX	0	15.64	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	95.0	0	BX	0	15.64	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	96.0	0	BX	0	15.65	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	97.0	0	BX	0	15.66	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	98.0	0	BX	0	15.66	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	99.0	0	BX	0	15.65	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	100.0	0	BX	0	15.62	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	101.0	0	BX	0	15.61	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	102.0	0	BX	0	15.56	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	103.0	0	BX	0	15.55	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	104.0	0	BX	0	15.51	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	105.0	0	BX	0	15.50	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	106.0	0	BX	0	15.48	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	107.0	0	BX	0	15.47	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	108.0	0	BX	0	15.47	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	109.0	0	BX	0	15.49	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	110.0	0	BX	0	15.50	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	111.0	0	BX	0	15.51	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	112.0	0	BX	0	15.52	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	113.0	0	BX	0	15.53	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	114.0	0	BX	0	15.51	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	115.0	0	BX	0	15.49	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	116.0	0	BX	0	15.46	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	117.0	0	BX	0	15.42	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	118.0	0	BX	0	15.37	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	119.0	0	BX	0	15.31	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	120.0	0	BX	0	15.25	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	121.0	0	BX	0	15.17	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	122.0	0	BX	0	15.09	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	123.0	0	BX	0	15.09	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	124.0	0	BX	0	15.08	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	125.0	0	BX	0	15.09	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	126.0	0	BX	0	15.08	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	127.0	0	BX	0	15.06	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	128.0	0	BX	0	15.07	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	129.0	0	BX	0	15.09	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	130.0	0	BX	0	15.12	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	131.0	0	BX	0	15.14	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	132.0	0	BX	0	15.18	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	133.0	0	BX	0	15.20	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	134.0	0	BX	0	15.21	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	135.0	0	BX	0	15.22	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	136.0	0	BX	0	15.25	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	137.0	0	BX	0	15.29	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	138.0	0	BX	0	15.31	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	139.0	0	BX	0	15.34	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	140.0	0	BX	0	15.35	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	141.0	0	BX	0	15.36	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	142.0	0	BX	0	15.35	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	143.0	0	BX	0	15.36	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	144.0	0	BX	0	15.36	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	145.0	0	BX	0	15.35	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	146.0	0	BX	0	15.35	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	147.0	0	BX	0	15.34	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	148.0	0	BX	0	15.33	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	149.0	0	BX	0	15.31	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	150.0	0	BX	0	15.30	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	151.0	0	BX	0	15.28	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	152.0	0	BX	0	15.27	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	153.0	0	BX	0	15.27	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	154.0	0	BX	0	15.27	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	155.0	0	BX	0	15.25	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	156.0	0	BX	0	15.25	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	157.0	0	BX	0	15.24	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	158.0	0	BX	0	15.24	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	159.0	0	BX	0	15.23	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	160.0	0	BX	0	15.23	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	161.0	0	BX	0	15.24	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	162.0	0	BX	0	15.21	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	163.0	0	BX	0	15.20	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	164.0	0	BX	0	15.19	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	165.0	0	BX	0	15.18	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	166.0	0	BX	0	15.19	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	167.0	0	BX	0	15.18	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	168.0	0	BX	0	15.18	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	169.0	0	BX	0	15.18	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	170.0	0	BX	0	15.17	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	171.0	0	BX	0	15.17	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	172.0	0	BX	0	15.13	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	173.0	0	BX	0	15.12	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	174.0	0	BX	0	15.10	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	175.0	0	BX	0	15.10	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	176.0	0	BX	0	15.08	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	177.0	0	BX	0	15.06	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	178.0	0	BX	0	15.03	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	179.0	0	BX	0	15.01	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	180.0	0	BX	0	14.99	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	181.0	0	BX	0	14.98	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	182.0	0	BX	0	14.99	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	183.0	0	BX	0	14.96	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	184.0	0	BX	0	14.95	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	185.0	0	BX	0	14.93	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	186.0	0	BX	0	14.92	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	187.0	0	BX	0	14.92	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	188.0	0	BX	0	14.92	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	189.0	0	BX	0	14.92	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	190.0	0	BX	0	14.91	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	191.0	0	BX	0	14.91	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	192.0	0	BX	0	14.90	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	193.0	0	BX	0	14.89	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	194.0	0	BX	0	14.88	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	195.0	0	BX	0	14.88	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	196.0	0	BX	0	14.87	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	197.0	0	BX	0	14.87	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	198.0	0	BX	0	14.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	199.0	0	BX	0	14.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	200.0	0	BX	0	14.84	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	201.0	0	BX	0	14.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	202.0	0	BX	0	14.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	203.0	0	BX	0	14.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	204.0	0	BX	0	14.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	205.0	0	BX	0	14.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	206.0	0	BX	0	14.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	207.0	0	BX	0	14.80	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	208.0	0	BX	0	14.79	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	209.0	0	BX	0	14.78	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	210.0	0	BX	0	14.78	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	211.0	0	BX	0	14.77	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	212.0	0	BX	0	14.77	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	213.0	0	BX	0	14.76	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	214.0	0	BX	0	14.72	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	215.0	0	BX	0	14.72	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	216.0	0	BX	0	14.71	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	217.0	0	BX	0	14.70	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	218.0	0	BX	0	14.69	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	219.0	0	BX	0	14.67	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	220.0	0	BX	0	14.66	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	221.0	0	BX	0	14.66	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	222.0	0	BX	0	14.66	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	223.0	0	BX	0	14.65	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	224.0	0	BX	0	14.62	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	225.0	0	BX	0	14.62	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	226.0	0	BX	0	14.61	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	227.0	0	BX	0	14.60	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	228.0	0	BX	0	14.59	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	229.0	0	BX	0	14.57	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	230.0	0	BX	0	14.55	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	231.0	0	BX	0	14.53	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	232.0	0	BX	0	14.52	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	233.0	0	BX	0	14.48	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	234.0	0	BX	0	14.47	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	235.0	0	BX	0	14.45	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	236.0	0	BX	0	14.44	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	237.0	0	BX	0	14.43	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	238.0	0	BX	0	14.43	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	239.0	0	BX	0	14.43	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	240.0	0	BX	0	14.42	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	243.0	0	BX	0	14.40	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	244.0	0	BX	0	14.39	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	245.0	0	BX	0	14.39	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	246.0	0	BX	0	14.38	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	247.0	0	BX	0	14.38	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	248.0	0	BX	0	14.37	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	249.0	0	BX	0	14.37	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	250.0	0	BX	0	14.37	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	251.0	0	BX	0	14.36	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	252.0	0	BX	0	14.35	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	253.0	0	BX	0	14.34	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	254.0	0	BX	0	14.34	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	255.0	0	BX	0	14.34	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	256.0	0	BX	0	14.33	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	257.0	0	BX	0	14.32	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	258.0	0	BX	0	14.31	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	259.0	0	BX	0	14.31	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	260.0	0	BX	0	14.31	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	261.0	0	BX	0	14.30	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	262.0	0	BX	0	14.31	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	263.0	0	BX	0	14.30	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	264.0	0	BX	0	14.29	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	265.0	0	BX	0	14.28	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	266.0	0	BX	0	14.29	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	267.0	0	BX	0	14.28	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	268.0	0	BX	0	14.27	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	269.0	0	BX	0	14.26	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	270.0	0	BX	0	14.25	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	271.0	0	BX	0	14.25	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	272.0	0	BX	0	14.25	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	273.0	0	BX	0	14.24	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	274.0	0	BX	0	14.25	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	275.0	0	BX	0	14.25	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	276.0	0	BX	0	14.24	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	277.0	0	BX	0	14.24	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	278.0	0	BX	0	14.23	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	279.0	0	BX	0	14.23	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	280.0	0	BX	0	14.22	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	281.0	0	BX	0	14.21	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	282.0	0	BX	0	14.21	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	283.0	0	BX	0	14.21	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	284.0	0	BX	0	14.20	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	285.0	0	BX	0	14.20	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	286.0	0	BX	0	14.19	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	287.0	0	BX	0	14.16	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	288.0	0	BX	0	14.16	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	289.0	0	BX	0	14.15	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	290.0	0	BX	0	14.15	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	291.0	0	BX	0	14.14	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	292.0	0	BX	0	14.14	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	293.0	0	BX	0	14.14	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	294.0	0	BX	0	14.14	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	295.0	0	BX	0	14.13	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	296.0	0	BX	0	14.13	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	297.0	0	BX	0	14.14	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	298.0	0	BX	0	14.14	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	299.0	0	BX	0	14.13	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	300.0	0	BX	0	14.13	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	301.0	0	BX	0	14.13	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	302.0	0	BX	0	14.12	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	303.0	0	BX	0	14.12	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	304.0	0	BX	0	14.13	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	305.0	0	BX	0	14.13	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	306.0	0	BX	0	14.11	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	307.0	0	BX	0	14.10	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	308.0	0	BX	0	14.10	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	309.0	0	BX	0	14.09	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	310.0	0	BX	0	14.09	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	311.0	0	BX	0	14.09	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	312.0	0	BX	0	14.10	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	313.0	0	BX	0	14.09	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	314.0	0	BX	0	14.08	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	315.0	0	BX	0	14.07	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	316.0	0	BX	0	14.07	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	317.0	0	BX	0	14.07	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	318.0	0	BX	0	14.06	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	319.0	0	BX	0	14.06	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	320.0	0	BX	0	14.05	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	321.0	0	BX	0	14.04	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	322.0	0	BX	0	14.04	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	323.0	0	BX	0	14.05	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	324.0	0	BX	0	14.04	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	325.0	0	BX	0	14.03	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	326.0	0	BX	0	14.03	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	327.0	0	BX	0	14.03	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	328.0	0	BX	0	14.03	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	329.0	0	BX	0	14.03	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	330.0	0	BX	0	14.02	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	331.0	0	BX	0	14.02	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	332.0	0	BX	0	14.02	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	333.0	0	BX	0	14.02	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	334.0	0	BX	0	14.02	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	335.0	0	BX	0	14.02	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	336.0	0	BX	0	14.01	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	337.0	0	BX	0	14.01	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	338.0	0	BX	0	14.00	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	339.0	0	BX	0	13.99	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	340.0	0	BX	0	13.99	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	341.0	0	BX	0	13.98	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	342.0	0	BX	0	13.99	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	343.0	0	BX	0	13.99	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	344.0	0	BX	0	13.98	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	345.0	0	BX	0	13.98	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	346.0	0	BX	0	13.98	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	347.0	0	BX	0	13.98	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	348.0	0	BX	0	13.99	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	349.0	0	BX	0	13.98	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	350.0	0	BX	0	13.98	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	351.0	0	BX	0	13.98	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	352.0	0	BX	0	13.97	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	353.0	0	BX	0	13.97	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	354.0	0	BX	0	13.97	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	355.0	0	BX	0	13.98	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	356.0	0	BX	0	13.97	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	357.0	0	BX	0	13.97	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	358.0	0	BX	0	13.97	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	359.0	0	BX	0	13.97	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	360.0	0	BX	0	13.97	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	361.0	0	BX	0	13.97	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	362.0	0	BX	0	13.96	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	363.0	0	BX	0	13.96	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	364.0	0	BX	0	13.96	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	365.0	0	BX	0	13.97	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	366.0	0	BX	0	13.96	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	367.0	0	BX	0	13.96	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	368.0	0	BX	0	13.96	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	369.0	0	BX	0	13.96	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	370.0	0	BX	0	13.95	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	371.0	0	BX	0	13.95	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	372.0	0	BX	0	13.94	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	373.0	0	BX	0	13.95	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	374.0	0	BX	0	13.94	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	375.0	0	BX	0	13.94	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	376.0	0	BX	0	13.94	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	377.0	0	BX	0	13.93	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	378.0	0	BX	0	13.93	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	379.0	0	BX	0	13.93	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	380.0	0	BX	0	13.94	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	381.0	0	BX	0	13.93	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	382.0	0	BX	0	13.93	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	383.0	0	BX	0	13.92	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	384.0	0	BX	0	13.92	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	385.0	0	BX	0	13.92	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	386.0	0	BX	0	13.91	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	387.0	0	BX	0	13.91	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	388.0	0	BX	0	13.91	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	389.0	0	BX	0	13.91	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	390.0	0	BX	0	13.91	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	391.0	0	BX	0	13.91	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	392.0	0	BX	0	13.91	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	393.0	0	BX	0	13.91	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	394.0	0	BX	0	13.91	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	395.0	0	BX	0	13.90	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	396.0	0	BX	0	13.91	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	397.0	0	BX	0	13.91	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	398.0	0	BX	0	13.91	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	399.0	0	BX	0	13.91	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	400.0	0	BX	0	13.90	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	401.0	0	BX	0	13.91	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	402.0	0	BX	0	13.91	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	403.0	0	BX	0	13.90	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	404.0	0	BX	0	13.91	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	405.0	0	BX	0	13.90	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	406.0	0	BX	0	13.90	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	407.0	0	BX	0	13.90	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	408.0	0	BX	0	13.91	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	409.0	0	BX	0	13.90	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	410.0	0	BX	0	13.90	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	411.0	0	BX	0	13.90	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	412.0	0	BX	0	13.90	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	413.0	0	BX	0	13.90	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	414.0	0	BX	0	13.90	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	415.0	0	BX	0	13.90	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	416.0	0	BX	0	13.90	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	417.0	0	BX	0	13.90	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	418.0	0	BX	0	13.90	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	419.0	0	BX	0	13.90	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	420.0	0	BX	0	13.90	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	421.0	0	BX	0	13.90	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	422.0	0	BX	0	13.90	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	423.0	0	BX	0	13.89	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	424.0	0	BX	0	13.89	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	425.0	0	BX	0	13.89	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	426.0	0	BX	0	13.89	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	427.0	0	BX	0	13.89	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	428.0	0	BX	0	13.89	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	429.0	0	BX	0	13.89	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	430.0	0	BX	0	13.89	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	431.0	0	BX	0	13.88	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	432.0	0	BX	0	13.89	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	433.0	0	BX	0	13.89	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	434.0	0	BX	0	13.89	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	435.0	0	BX	0	13.88	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	436.0	0	BX	0	13.89	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	437.0	0	BX	0	13.89	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	438.0	0	BX	0	13.89	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	439.0	0	BX	0	13.89	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	440.0	0	BX	0	13.89	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	441.0	0	BX	0	13.88	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	442.0	0	BX	0	13.89	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	443.0	0	BX	0	13.88	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	444.0	0	BX	0	13.88	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	445.0	0	BX	0	13.88	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	446.0	0	BX	0	13.87	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	447.0	0	BX	0	13.88	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	448.0	0	BX	0	13.88	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	449.0	0	BX	0	13.87	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	450.0	0	BX	0	13.88	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	451.0	0	BX	0	13.87	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	452.0	0	BX	0	13.87	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	453.0	0	BX	0	13.87	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	454.0	0	BX	0	13.88	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	455.0	0	BX	0	13.87	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	456.0	0	BX	0	13.87	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	457.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	458.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	459.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	460.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	461.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	462.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	463.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	464.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	465.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	466.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	467.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	468.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	469.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	470.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	471.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	472.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	473.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	474.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	475.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	476.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	477.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	478.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	479.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	480.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	481.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	482.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	483.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	484.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	485.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	488.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	489.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	490.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	491.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	492.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	493.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	494.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	495.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	496.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	497.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	498.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	499.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	500.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	501.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	502.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	503.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	504.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	505.0	0	BX	0	13.84	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	506.0	0	BX	0	13.84	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	507.0	0	BX	0	13.84	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	508.0	0	BX	0	13.84	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	509.0	0	BX	0	13.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	510.0	0	BX	0	13.84	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	511.0	0	BX	0	13.84	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	512.0	0	BX	0	13.84	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	513.0	0	BX	0	13.84	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	514.0	0	BX	0	13.84	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	515.0	0	BX	0	13.84	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	516.0	0	BX	0	13.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	517.0	0	BX	0	13.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	518.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	519.0	0	BX	0	13.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	520.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	521.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	522.0	0	BX	0	13.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	523.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	524.0	0	BX	0	13.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	525.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	526.0	0	BX	0	13.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	527.0	0	BX	0	13.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	528.0	0	BX	0	13.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	529.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	530.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	531.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	532.0	0	BX	0	13.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	533.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	534.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	535.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	536.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	537.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	538.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	539.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	540.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	541.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	542.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	543.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	544.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	545.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	546.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	547.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	548.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	549.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	550.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	551.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	552.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	553.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	554.0	0	BX	0	13.80	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	555.0	0	BX	0	13.80	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	556.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	557.0	0	BX	0	13.80	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	558.0	0	BX	0	13.80	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	559.0	0	BX	0	13.80	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	560.0	0	BX	0	13.79	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	561.0	0	BX	0	13.80	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	562.0	0	BX	0	13.80	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	563.0	0	BX	0	13.80	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	564.0	0	BX	0	13.80	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	565.0	0	BX	0	13.80	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	566.0	0	BX	0	13.80	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	567.0	0	BX	0	13.80	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	568.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	569.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	570.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	571.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	572.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	573.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	574.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	575.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	576.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	577.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	578.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	579.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	580.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	581.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	582.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	583.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	584.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	585.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	586.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	587.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	588.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	589.0	0	BX	0	13.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	590.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	591.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	592.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	593.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	594.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	595.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	596.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	597.0	0	BX	0	13.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	598.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	599.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	600.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	601.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	602.0	0	BX	0	13.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	603.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	604.0	0	BX	0	13.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	605.0	0	BX	0	13.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	606.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	607.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	608.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	609.0	0	BX	0	13.80	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	610.0	0	BX	0	13.80	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	611.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	612.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	613.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	614.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	615.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	616.0	0	BX	0	13.80	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	617.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	618.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	619.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	620.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	621.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	622.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	623.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	624.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	625.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	626.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	627.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	628.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	629.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	630.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	631.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	632.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	633.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	634.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	635.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	636.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	637.0	0	BX	0	13.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	638.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	639.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	640.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	641.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	642.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	643.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	644.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	645.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	646.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	647.0	0	BX	0	13.80	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	648.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	649.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	650.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	651.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	652.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	653.0	0	BX	0	13.80	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	654.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	655.0	0	BX	0	13.80	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	656.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	657.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	658.0	0	BX	0	13.80	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	659.0	0	BX	0	13.80	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	660.0	0	BX	0	13.80	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	661.0	0	BX	0	13.80	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	662.0	0	BX	0	13.80	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	663.0	0	BX	0	13.80	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	664.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	665.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	666.0	0	BX	0	13.80	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	667.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	668.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	669.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	670.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	671.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	672.0	0	BX	0	13.80	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	673.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	674.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	675.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	676.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	677.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	678.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	679.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	680.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	681.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	682.0	0	BX	0	13.81	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	683.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	684.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	685.0	0	BX	0	13.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	686.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	687.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	688.0	0	BX	0	13.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	689.0	0	BX	0	13.82	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	690.0	0	BX	0	13.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	691.0	0	BX	0	13.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	692.0	0	BX	0	13.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	693.0	0	BX	0	13.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	694.0	0	BX	0	13.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	695.0	0	BX	0	13.84	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	696.0	0	BX	0	13.84	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	697.0	0	BX	0	13.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	698.0	0	BX	0	13.84	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	699.0	0	BX	0	13.84	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	700.0	0	BX	0	13.84	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	701.0	0	BX	0	13.84	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	702.0	0	BX	0	13.84	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	703.0	0	BX	0	13.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	704.0	0	BX	0	13.83	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	705.0	0	BX	0	13.84	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	706.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	707.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	708.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	709.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	710.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	711.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	712.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	713.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	714.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	715.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	716.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	717.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	718.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	719.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	720.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	721.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	722.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	725.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	726.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	727.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	730.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	731.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	732.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	733.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	734.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	735.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	736.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	737.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	738.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	739.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	740.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	741.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	742.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	743.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	744.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	745.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	746.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	747.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	748.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	749.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	750.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	751.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	752.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	753.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	754.0	0	BX	0	13.85	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	755.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	756.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	757.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	758.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	759.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	760.0	0	BX	0	13.87	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	761.0	0	BX	0	13.86	0
@4069__19981664	003	C	02/03/1998	10:40	25.3700	34.5500	0	762.0	0	BX	0	13.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	1.0	0	BX	0	18.10	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	2.0	0	BX	0	18.01	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	3.0	0	BX	0	17.94	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	4.0	0	BX	0	17.92	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	5.0	0	BX	0	17.92	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	6.0	0	BX	0	17.91	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	7.0	0	BX	0	17.91	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	8.0	0	BX	0	17.91	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	9.0	0	BX	0	17.91	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	10.0	0	BX	0	17.91	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	11.0	0	BX	0	17.91	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	12.0	0	BX	0	17.91	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	13.0	0	BX	0	17.90	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	14.0	0	BX	0	17.89	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	15.0	0	BX	0	17.88	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	16.0	0	BX	0	17.88	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	17.0	0	BX	0	17.88	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	18.0	0	BX	0	17.88	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	19.0	0	BX	0	17.87	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	20.0	0	BX	0	17.87	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	21.0	0	BX	0	17.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	22.0	0	BX	0	17.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	23.0	0	BX	0	17.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	24.0	0	BX	0	17.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	25.0	0	BX	0	17.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	26.0	0	BX	0	17.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	27.0	0	BX	0	17.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	28.0	0	BX	0	17.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	29.0	0	BX	0	17.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	30.0	0	BX	0	17.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	31.0	0	BX	0	17.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	32.0	0	BX	0	17.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	33.0	0	BX	0	17.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	34.0	0	BX	0	17.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	35.0	0	BX	0	17.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	36.0	0	BX	0	17.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	37.0	0	BX	0	17.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	38.0	0	BX	0	17.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	39.0	0	BX	0	17.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	40.0	0	BX	0	17.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	41.0	0	BX	0	17.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	42.0	0	BX	0	17.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	43.0	0	BX	0	17.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	44.0	0	BX	0	17.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	45.0	0	BX	0	17.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	46.0	0	BX	0	17.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	47.0	0	BX	0	17.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	48.0	0	BX	0	17.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	49.0	0	BX	0	17.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	50.0	0	BX	0	17.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	51.0	0	BX	0	17.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	52.0	0	BX	0	17.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	53.0	0	BX	0	17.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	54.0	0	BX	0	17.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	55.0	0	BX	0	17.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	56.0	0	BX	0	17.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	57.0	0	BX	0	17.84	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	58.0	0	BX	0	17.84	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	59.0	0	BX	0	17.83	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	60.0	0	BX	0	17.84	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	61.0	0	BX	0	17.84	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	62.0	0	BX	0	17.83	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	63.0	0	BX	0	17.84	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	64.0	0	BX	0	17.83	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	65.0	0	BX	0	17.83	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	66.0	0	BX	0	17.83	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	67.0	0	BX	0	17.82	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	68.0	0	BX	0	17.82	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	69.0	0	BX	0	17.82	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	70.0	0	BX	0	17.82	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	71.0	0	BX	0	17.80	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	72.0	0	BX	0	17.79	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	73.0	0	BX	0	17.71	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	74.0	0	BX	0	17.66	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	75.0	0	BX	0	17.59	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	76.0	0	BX	0	17.57	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	77.0	0	BX	0	17.55	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	78.0	0	BX	0	17.54	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	79.0	0	BX	0	17.52	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	80.0	0	BX	0	17.51	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	81.0	0	BX	0	17.43	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	82.0	0	BX	0	17.37	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	83.0	0	BX	0	17.35	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	84.0	0	BX	0	17.32	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	85.0	0	BX	0	17.32	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	86.0	0	BX	0	17.30	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	87.0	0	BX	0	17.30	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	88.0	0	BX	0	17.29	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	89.0	0	BX	0	17.28	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	90.0	0	BX	0	17.28	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	91.0	0	BX	0	17.29	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	92.0	0	BX	0	17.29	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	93.0	0	BX	0	17.29	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	94.0	0	BX	0	17.28	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	95.0	0	BX	0	17.29	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	96.0	0	BX	0	17.29	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	97.0	0	BX	0	17.29	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	98.0	0	BX	0	17.28	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	99.0	0	BX	0	17.27	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	100.0	0	BX	0	17.23	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	101.0	0	BX	0	17.20	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	102.0	0	BX	0	17.18	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	103.0	0	BX	0	17.18	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	104.0	0	BX	0	17.16	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	105.0	0	BX	0	17.16	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	106.0	0	BX	0	17.14	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	107.0	0	BX	0	17.13	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	108.0	0	BX	0	17.11	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	109.0	0	BX	0	17.09	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	110.0	0	BX	0	17.09	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	111.0	0	BX	0	17.07	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	112.0	0	BX	0	17.07	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	113.0	0	BX	0	17.02	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	114.0	0	BX	0	16.97	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	115.0	0	BX	0	16.96	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	116.0	0	BX	0	16.93	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	117.0	0	BX	0	16.92	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	118.0	0	BX	0	16.91	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	119.0	0	BX	0	16.91	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	120.0	0	BX	0	16.91	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	121.0	0	BX	0	16.89	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	122.0	0	BX	0	16.89	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	123.0	0	BX	0	16.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	124.0	0	BX	0	16.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	125.0	0	BX	0	16.84	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	126.0	0	BX	0	16.84	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	127.0	0	BX	0	16.84	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	128.0	0	BX	0	16.91	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	129.0	0	BX	0	16.79	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	130.0	0	BX	0	16.71	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	131.0	0	BX	0	16.69	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	132.0	0	BX	0	16.53	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	133.0	0	BX	0	16.32	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	134.0	0	BX	0	16.26	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	135.0	0	BX	0	16.27	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	136.0	0	BX	0	16.27	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	137.0	0	BX	0	16.33	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	138.0	0	BX	0	16.37	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	139.0	0	BX	0	16.42	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	140.0	0	BX	0	16.44	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	141.0	0	BX	0	16.45	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	142.0	0	BX	0	16.43	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	143.0	0	BX	0	16.38	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	144.0	0	BX	0	16.34	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	145.0	0	BX	0	16.30	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	146.0	0	BX	0	16.26	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	147.0	0	BX	0	16.24	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	148.0	0	BX	0	16.23	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	149.0	0	BX	0	16.23	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	150.0	0	BX	0	16.22	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	151.0	0	BX	0	16.20	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	152.0	0	BX	0	16.24	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	153.0	0	BX	0	16.30	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	154.0	0	BX	0	16.33	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	155.0	0	BX	0	16.34	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	156.0	0	BX	0	16.32	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	157.0	0	BX	0	16.29	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	158.0	0	BX	0	16.26	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	159.0	0	BX	0	16.26	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	160.0	0	BX	0	16.24	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	161.0	0	BX	0	16.23	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	162.0	0	BX	0	16.20	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	163.0	0	BX	0	16.21	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	164.0	0	BX	0	16.19	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	165.0	0	BX	0	16.16	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	166.0	0	BX	0	16.14	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	167.0	0	BX	0	16.14	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	168.0	0	BX	0	16.13	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	169.0	0	BX	0	16.11	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	170.0	0	BX	0	16.10	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	171.0	0	BX	0	16.09	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	172.0	0	BX	0	16.08	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	173.0	0	BX	0	16.07	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	174.0	0	BX	0	16.08	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	175.0	0	BX	0	16.08	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	176.0	0	BX	0	16.09	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	177.0	0	BX	0	16.09	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	178.0	0	BX	0	16.09	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	179.0	0	BX	0	16.04	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	180.0	0	BX	0	16.01	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	181.0	0	BX	0	15.94	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	182.0	0	BX	0	15.93	
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	183.0	0	BX	0	-2.22	
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	184.0	0	BX	0	15.89	
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	185.0	0	BX	0	15.88	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	186.0	0	BX	0	15.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	187.0	0	BX	0	15.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	188.0	0	BX	0	15.83	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	189.0	0	BX	0	15.83	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	190.0	0	BX	0	15.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	191.0	0	BX	0	15.88	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	192.0	0	BX	0	16.00	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	193.0	0	BX	0	16.04	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	194.0	0	BX	0	16.04	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	195.0	0	BX	0	16.03	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	196.0	0	BX	0	16.07	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	197.0	0	BX	0	16.11	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	198.0	0	BX	0	16.12	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	199.0	0	BX	0	16.11	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	200.0	0	BX	0	16.10	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	201.0	0	BX	0	16.10	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	202.0	0	BX	0	16.05	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	203.0	0	BX	0	16.05	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	204.0	0	BX	0	16.03	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	205.0	0	BX	0	16.02	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	206.0	0	BX	0	16.01	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	207.0	0	BX	0	15.99	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	208.0	0	BX	0	15.98	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	209.0	0	BX	0	15.94	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	210.0	0	BX	0	15.92	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	211.0	0	BX	0	15.90	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	212.0	0	BX	0	15.88	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	213.0	0	BX	0	15.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	214.0	0	BX	0	15.84	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	215.0	0	BX	0	15.82	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	216.0	0	BX	0	15.80	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	217.0	0	BX	0	15.79	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	218.0	0	BX	0	15.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	219.0	0	BX	0	15.75	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	220.0	0	BX	0	15.74	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	221.0	0	BX	0	15.72	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	222.0	0	BX	0	15.71	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	223.0	0	BX	0	15.70	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	224.0	0	BX	0	15.68	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	225.0	0	BX	0	15.67	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	226.0	0	BX	0	15.66	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	227.0	0	BX	0	15.65	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	228.0	0	BX	0	15.64	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	229.0	0	BX	0	15.61	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	230.0	0	BX	0	15.56	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	231.0	0	BX	0	15.51	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	232.0	0	BX	0	15.50	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	233.0	0	BX	0	15.50	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	234.0	0	BX	0	15.50	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	235.0	0	BX	0	15.49	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	236.0	0	BX	0	15.50	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	237.0	0	BX	0	15.50	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	238.0	0	BX	0	15.49	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	239.0	0	BX	0	15.49	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	240.0	0	BX	0	15.49	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	241.0	0	BX	0	15.49	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	242.0	0	BX	0	15.46	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	243.0	0	BX	0	15.44	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	244.0	0	BX	0	15.42	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	245.0	0	BX	0	15.37	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	246.0	0	BX	0	15.36	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	247.0	0	BX	0	15.32	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	248.0	0	BX	0	15.26	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	249.0	0	BX	0	15.24	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	250.0	0	BX	0	15.22	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	251.0	0	BX	0	15.22	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	252.0	0	BX	0	15.20	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	253.0	0	BX	0	15.19	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	254.0	0	BX	0	15.19	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	255.0	0	BX	0	15.18	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	256.0	0	BX	0	15.18	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	257.0	0	BX	0	15.17	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	258.0	0	BX	0	15.16	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	259.0	0	BX	0	15.14	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	260.0	0	BX	0	15.14	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	261.0	0	BX	0	15.13	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	262.0	0	BX	0	15.13	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	263.0	0	BX	0	15.12	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	264.0	0	BX	0	15.11	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	265.0	0	BX	0	15.10	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	266.0	0	BX	0	15.10	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	267.0	0	BX	0	15.08	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	268.0	0	BX	0	15.08	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	269.0	0	BX	0	15.07	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	270.0	0	BX	0	15.06	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	271.0	0	BX	0	15.04	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	272.0	0	BX	0	15.03	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	273.0	0	BX	0	15.03	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	274.0	0	BX	0	15.03	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	275.0	0	BX	0	15.02	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	276.0	0	BX	0	15.02	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	277.0	0	BX	0	14.99	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	278.0	0	BX	0	14.99	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	279.0	0	BX	0	14.96	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	280.0	0	BX	0	14.96	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	281.0	0	BX	0	14.94	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	282.0	0	BX	0	14.92	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	283.0	0	BX	0	14.91	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	284.0	0	BX	0	14.90	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	285.0	0	BX	0	14.89	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	286.0	0	BX	0	14.87	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	287.0	0	BX	0	14.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	288.0	0	BX	0	14.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	289.0	0	BX	0	14.82	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	290.0	0	BX	0	14.82	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	291.0	0	BX	0	14.81	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	292.0	0	BX	0	14.80	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	293.0	0	BX	0	14.80	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	294.0	0	BX	0	14.79	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	295.0	0	BX	0	14.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	296.0	0	BX	0	14.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	297.0	0	BX	0	14.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	298.0	0	BX	0	14.75	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	299.0	0	BX	0	14.73	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	300.0	0	BX	0	14.73	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	301.0	0	BX	0	14.72	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	302.0	0	BX	0	14.71	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	303.0	0	BX	0	14.71	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	304.0	0	BX	0	14.71	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	305.0	0	BX	0	14.71	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	306.0	0	BX	0	14.69	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	307.0	0	BX	0	14.70	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	308.0	0	BX	0	14.69	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	309.0	0	BX	0	14.68	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	310.0	0	BX	0	14.69	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	311.0	0	BX	0	14.68	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	312.0	0	BX	0	14.68	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	313.0	0	BX	0	14.66	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	314.0	0	BX	0	14.63	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	315.0	0	BX	0	14.61	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	316.0	0	BX	0	14.59	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	317.0	0	BX	0	14.59	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	318.0	0	BX	0	14.58	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	319.0	0	BX	0	14.57	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	320.0	0	BX	0	14.57	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	321.0	0	BX	0	14.56	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	322.0	0	BX	0	14.56	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	323.0	0	BX	0	14.54	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	324.0	0	BX	0	14.52	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	325.0	0	BX	0	14.53	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	326.0	0	BX	0	14.53	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	327.0	0	BX	0	14.53	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	328.0	0	BX	0	14.52	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	329.0	0	BX	0	14.51	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	330.0	0	BX	0	14.51	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	331.0	0	BX	0	14.50	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	332.0	0	BX	0	14.49	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	333.0	0	BX	0	14.49	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	334.0	0	BX	0	14.48	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	335.0	0	BX	0	14.48	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	336.0	0	BX	0	14.48	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	337.0	0	BX	0	14.47	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	338.0	0	BX	0	14.47	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	339.0	0	BX	0	14.46	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	340.0	0	BX	0	14.46	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	341.0	0	BX	0	14.46	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	342.0	0	BX	0	14.46	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	343.0	0	BX	0	14.45	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	344.0	0	BX	0	14.45	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	345.0	0	BX	0	14.44	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	346.0	0	BX	0	14.43	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	347.0	0	BX	0	14.42	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	348.0	0	BX	0	14.42	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	349.0	0	BX	0	14.41	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	350.0	0	BX	0	14.42	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	351.0	0	BX	0	14.41	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	352.0	0	BX	0	14.39	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	353.0	0	BX	0	14.39	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	354.0	0	BX	0	14.39	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	355.0	0	BX	0	14.39	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	356.0	0	BX	0	14.39	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	357.0	0	BX	0	14.37	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	358.0	0	BX	0	14.37	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	359.0	0	BX	0	14.36	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	360.0	0	BX	0	14.36	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	361.0	0	BX	0	14.35	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	362.0	0	BX	0	14.34	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	363.0	0	BX	0	14.34	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	364.0	0	BX	0	14.33	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	365.0	0	BX	0	14.32	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	366.0	0	BX	0	14.31	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	367.0	0	BX	0	14.30	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	368.0	0	BX	0	14.30	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	369.0	0	BX	0	14.29	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	370.0	0	BX	0	14.28	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	371.0	0	BX	0	14.28	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	372.0	0	BX	0	14.27	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	373.0	0	BX	0	14.27	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	374.0	0	BX	0	14.27	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	375.0	0	BX	0	14.27	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	376.0	0	BX	0	14.27	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	377.0	0	BX	0	14.27	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	378.0	0	BX	0	14.27	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	379.0	0	BX	0	14.25	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	380.0	0	BX	0	14.24	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	381.0	0	BX	0	14.25	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	382.0	0	BX	0	14.25	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	383.0	0	BX	0	14.25	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	384.0	0	BX	0	14.24	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	385.0	0	BX	0	14.23	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	386.0	0	BX	0	14.22	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	387.0	0	BX	0	14.21	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	388.0	0	BX	0	14.21	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	389.0	0	BX	0	14.20	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	390.0	0	BX	0	14.19	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	391.0	0	BX	0	14.20	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	392.0	0	BX	0	14.19	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	393.0	0	BX	0	14.18	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	394.0	0	BX	0	14.18	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	395.0	0	BX	0	14.17	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	396.0	0	BX	0	14.16	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	397.0	0	BX	0	14.16	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	398.0	0	BX	0	14.16	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	399.0	0	BX	0	14.16	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	400.0	0	BX	0	14.16	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	401.0	0	BX	0	14.16	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	402.0	0	BX	0	14.15	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	403.0	0	BX	0	14.14	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	404.0	0	BX	0	14.14	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	405.0	0	BX	0	14.14	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	406.0	0	BX	0	14.13	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	407.0	0	BX	0	14.14	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	408.0	0	BX	0	14.11	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	409.0	0	BX	0	14.11	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	410.0	0	BX	0	14.11	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	411.0	0	BX	0	14.11	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	412.0	0	BX	0	14.11	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	413.0	0	BX	0	14.09	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	414.0	0	BX	0	14.08	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	415.0	0	BX	0	14.08	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	416.0	0	BX	0	14.07	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	417.0	0	BX	0	14.07	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	418.0	0	BX	0	14.07	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	419.0	0	BX	0	14.08	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	420.0	0	BX	0	14.09	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	421.0	0	BX	0	14.08	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	422.0	0	BX	0	14.08	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	423.0	0	BX	0	14.08	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	424.0	0	BX	0	14.08	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	425.0	0	BX	0	14.08	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	426.0	0	BX	0	14.07	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	427.0	0	BX	0	14.07	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	428.0	0	BX	0	14.06	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	429.0	0	BX	0	14.06	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	430.0	0	BX	0	14.05	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	431.0	0	BX	0	14.05	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	432.0	0	BX	0	14.05	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	433.0	0	BX	0	14.05	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	434.0	0	BX	0	14.05	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	435.0	0	BX	0	14.04	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	436.0	0	BX	0	14.04	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	437.0	0	BX	0	14.04	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	438.0	0	BX	0	14.03	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	439.0	0	BX	0	14.03	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	440.0	0	BX	0	14.03	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	441.0	0	BX	0	14.03	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	442.0	0	BX	0	14.03	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	443.0	0	BX	0	14.03	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	444.0	0	BX	0	14.03	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	445.0	0	BX	0	14.02	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	446.0	0	BX	0	14.02	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	447.0	0	BX	0	14.03	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	448.0	0	BX	0	14.02	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	449.0	0	BX	0	14.02	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	450.0	0	BX	0	14.02	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	451.0	0	BX	0	14.02	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	452.0	0	BX	0	14.02	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	453.0	0	BX	0	14.01	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	454.0	0	BX	0	14.00	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	455.0	0	BX	0	14.00	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	456.0	0	BX	0	14.00	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	457.0	0	BX	0	14.00	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	458.0	0	BX	0	13.99	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	459.0	0	BX	0	13.99	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	460.0	0	BX	0	13.99	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	461.0	0	BX	0	13.99	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	462.0	0	BX	0	13.99	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	463.0	0	BX	0	13.99	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	464.0	0	BX	0	13.99	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	465.0	0	BX	0	13.99	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	466.0	0	BX	0	13.99	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	467.0	0	BX	0	13.99	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	468.0	0	BX	0	13.98	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	469.0	0	BX	0	13.98	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	470.0	0	BX	0	13.98	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	471.0	0	BX	0	13.97	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	472.0	0	BX	0	13.98	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	473.0	0	BX	0	13.98	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	474.0	0	BX	0	13.97	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	475.0	0	BX	0	13.97	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	476.0	0	BX	0	13.97	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	477.0	0	BX	0	13.96	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	478.0	0	BX	0	13.96	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	479.0	0	BX	0	13.96	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	480.0	0	BX	0	13.96	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	481.0	0	BX	0	13.95	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	482.0	0	BX	0	13.96	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	483.0	0	BX	0	13.95	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	484.0	0	BX	0	13.96	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	485.0	0	BX	0	13.95	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	486.0	0	BX	0	13.95	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	487.0	0	BX	0	13.95	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	488.0	0	BX	0	13.95	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	489.0	0	BX	0	13.94	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	490.0	0	BX	0	13.94	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	491.0	0	BX	0	13.94	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	492.0	0	BX	0	13.94	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	493.0	0	BX	0	13.95	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	494.0	0	BX	0	13.94	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	495.0	0	BX	0	13.94	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	496.0	0	BX	0	13.93	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	497.0	0	BX	0	13.93	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	498.0	0	BX	0	13.94	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	499.0	0	BX	0	13.93	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	500.0	0	BX	0	13.94	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	501.0	0	BX	0	13.93	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	502.0	0	BX	0	13.93	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	503.0	0	BX	0	13.93	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	504.0	0	BX	0	13.93	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	505.0	0	BX	0	13.93	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	506.0	0	BX	0	13.93	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	507.0	0	BX	0	13.93	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	508.0	0	BX	0	13.93	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	509.0	0	BX	0	13.92	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	510.0	0	BX	0	13.92	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	511.0	0	BX	0	13.93	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	512.0	0	BX	0	13.92	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	513.0	0	BX	0	13.92	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	514.0	0	BX	0	13.92	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	515.0	0	BX	0	13.92	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	516.0	0	BX	0	13.92	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	517.0	0	BX	0	13.91	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	518.0	0	BX	0	13.91	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	519.0	0	BX	0	13.91	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	520.0	0	BX	0	13.90	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	521.0	0	BX	0	13.91	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	522.0	0	BX	0	13.90	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	523.0	0	BX	0	13.90	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	524.0	0	BX	0	13.90	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	525.0	0	BX	0	13.90	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	526.0	0	BX	0	13.90	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	527.0	0	BX	0	13.90	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	528.0	0	BX	0	13.89	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	529.0	0	BX	0	13.89	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	530.0	0	BX	0	13.89	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	531.0	0	BX	0	13.89	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	532.0	0	BX	0	13.88	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	533.0	0	BX	0	13.89	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	534.0	0	BX	0	13.89	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	535.0	0	BX	0	13.88	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	536.0	0	BX	0	13.88	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	537.0	0	BX	0	13.88	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	538.0	0	BX	0	13.88	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	539.0	0	BX	0	13.88	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	540.0	0	BX	0	13.88	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	541.0	0	BX	0	13.88	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	542.0	0	BX	0	13.88	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	543.0	0	BX	0	13.88	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	544.0	0	BX	0	13.87	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	545.0	0	BX	0	13.88	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	546.0	0	BX	0	13.88	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	547.0	0	BX	0	13.87	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	548.0	0	BX	0	13.88	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	549.0	0	BX	0	13.87	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	550.0	0	BX	0	13.88	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	551.0	0	BX	0	13.88	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	552.0	0	BX	0	13.88	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	553.0	0	BX	0	13.87	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	554.0	0	BX	0	13.87	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	555.0	0	BX	0	13.87	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	556.0	0	BX	0	13.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	557.0	0	BX	0	13.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	558.0	0	BX	0	13.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	559.0	0	BX	0	13.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	560.0	0	BX	0	13.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	561.0	0	BX	0	13.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	562.0	0	BX	0	13.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	563.0	0	BX	0	13.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	564.0	0	BX	0	13.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	565.0	0	BX	0	13.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	566.0	0	BX	0	13.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	567.0	0	BX	0	13.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	568.0	0	BX	0	13.87	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	569.0	0	BX	0	13.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	570.0	0	BX	0	13.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	571.0	0	BX	0	13.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	572.0	0	BX	0	13.86	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	573.0	0	BX	0	13.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	574.0	0	BX	0	13.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	575.0	0	BX	0	13.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	576.0	0	BX	0	13.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	577.0	0	BX	0	13.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	578.0	0	BX	0	13.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	579.0	0	BX	0	13.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	580.0	0	BX	0	13.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	581.0	0	BX	0	13.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	582.0	0	BX	0	13.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	583.0	0	BX	0	13.85	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	584.0	0	BX	0	13.84	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	585.0	0	BX	0	13.84	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	586.0	0	BX	0	13.84	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	587.0	0	BX	0	13.84	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	588.0	0	BX	0	13.84	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	589.0	0	BX	0	13.83	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	590.0	0	BX	0	13.84	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	591.0	0	BX	0	13.84	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	592.0	0	BX	0	13.84	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	593.0	0	BX	0	13.84	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	594.0	0	BX	0	13.84	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	595.0	0	BX	0	13.83	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	596.0	0	BX	0	13.83	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	597.0	0	BX	0	13.83	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	598.0	0	BX	0	13.83	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	599.0	0	BX	0	13.82	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	600.0	0	BX	0	13.83	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	601.0	0	BX	0	13.83	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	602.0	0	BX	0	13.83	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	603.0	0	BX	0	13.83	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	604.0	0	BX	0	13.82	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	605.0	0	BX	0	13.82	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	606.0	0	BX	0	13.82	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	607.0	0	BX	0	13.82	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	608.0	0	BX	0	13.82	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	609.0	0	BX	0	13.82	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	610.0	0	BX	0	13.82	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	611.0	0	BX	0	13.82	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	612.0	0	BX	0	13.81	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	613.0	0	BX	0	13.81	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	614.0	0	BX	0	13.82	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	615.0	0	BX	0	13.82	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	616.0	0	BX	0	13.81	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	617.0	0	BX	0	13.82	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	618.0	0	BX	0	13.81	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	619.0	0	BX	0	13.81	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	620.0	0	BX	0	13.81	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	621.0	0	BX	0	13.81	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	622.0	0	BX	0	13.81	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	623.0	0	BX	0	13.81	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	624.0	0	BX	0	13.81	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	625.0	0	BX	0	13.81	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	626.0	0	BX	0	13.81	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	627.0	0	BX	0	13.81	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	628.0	0	BX	0	13.81	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	629.0	0	BX	0	13.81	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	630.0	0	BX	0	13.80	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	631.0	0	BX	0	13.81	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	632.0	0	BX	0	13.81	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	633.0	0	BX	0	13.81	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	634.0	0	BX	0	13.80	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	635.0	0	BX	0	13.80	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	636.0	0	BX	0	13.80	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	637.0	0	BX	0	13.80	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	638.0	0	BX	0	13.80	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	639.0	0	BX	0	13.80	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	640.0	0	BX	0	13.80	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	641.0	0	BX	0	13.79	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	642.0	0	BX	0	13.79	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	643.0	0	BX	0	13.79	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	644.0	0	BX	0	13.79	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	645.0	0	BX	0	13.79	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	646.0	0	BX	0	13.79	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	647.0	0	BX	0	13.79	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	648.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	649.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	650.0	0	BX	0	13.79	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	651.0	0	BX	0	13.79	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	652.0	0	BX	0	13.79	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	653.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	654.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	655.0	0	BX	0	13.79	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	656.0	0	BX	0	13.79	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	657.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	658.0	0	BX	0	13.79	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	659.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	660.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	661.0	0	BX	0	13.79	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	662.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	663.0	0	BX	0	13.79	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	664.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	665.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	666.0	0	BX	0	13.79	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	667.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	668.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	669.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	670.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	671.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	672.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	673.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	674.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	675.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	676.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	677.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	678.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	679.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	680.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	681.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	682.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	683.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	684.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	685.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	686.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	687.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	688.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	689.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	690.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	691.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	692.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	693.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	694.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	695.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	696.0	0	BX	0	13.78	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	697.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	698.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	699.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	700.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	701.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	702.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	703.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	704.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	705.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	706.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	707.0	0	BX	0	13.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	708.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	709.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	710.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	711.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	712.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	713.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	714.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	715.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	716.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	717.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	718.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	719.0	0	BX	0	13.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	720.0	0	BX	0	13.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	721.0	0	BX	0	13.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	722.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	723.0	0	BX	0	13.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	724.0	0	BX	0	13.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	725.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	726.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	727.0	0	BX	0	13.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	728.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	729.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	730.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	731.0	0	BX	0	13.77	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	732.0	0	BX	0	13.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	733.0	0	BX	0	13.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	734.0	0	BX	0	13.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	735.0	0	BX	0	13.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	736.0	0	BX	0	13.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	737.0	0	BX	0	13.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	738.0	0	BX	0	13.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	739.0	0	BX	0	13.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	740.0	0	BX	0	13.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	741.0	0	BX	0	13.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	742.0	0	BX	0	13.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	743.0	0	BX	0	13.75	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	744.0	0	BX	0	13.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	745.0	0	BX	0	13.75	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	746.0	0	BX	0	13.75	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	747.0	0	BX	0	13.75	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	748.0	0	BX	0	13.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	749.0	0	BX	0	13.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	750.0	0	BX	0	13.75	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	751.0	0	BX	0	13.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	752.0	0	BX	0	13.75	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	753.0	0	BX	0	13.75	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	754.0	0	BX	0	13.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	755.0	0	BX	0	13.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	756.0	0	BX	0	13.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	757.0	0	BX	0	13.75	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	758.0	0	BX	0	13.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	759.0	0	BX	0	13.76	0
@4069__19981664	004	C	02/04/1998	01:13	25.2000	32.3300	0	760.0	0	BX	0	13.75	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	1.0	0	BX	0	17.85	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	2.0	0	BX	0	17.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	3.0	0	BX	0	17.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	4.0	0	BX	0	17.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	5.0	0	BX	0	17.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	6.0	0	BX	0	17.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	7.0	0	BX	0	17.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	8.0	0	BX	0	17.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	9.0	0	BX	0	17.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	10.0	0	BX	0	17.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	11.0	0	BX	0	17.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	12.0	0	BX	0	17.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	13.0	0	BX	0	17.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	14.0	0	BX	0	17.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	15.0	0	BX	0	17.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	16.0	0	BX	0	17.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	17.0	0	BX	0	17.78	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	18.0	0	BX	0	17.78	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	19.0	0	BX	0	17.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	20.0	0	BX	0	17.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	21.0	0	BX	0	17.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	22.0	0	BX	0	17.77	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	23.0	0	BX	0	17.75	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	24.0	0	BX	0	17.74	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	25.0	0	BX	0	17.73	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	26.0	0	BX	0	17.72	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	27.0	0	BX	0	17.72	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	28.0	0	BX	0	17.71	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	29.0	0	BX	0	17.71	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	30.0	0	BX	0	17.69	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	31.0	0	BX	0	17.68	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	32.0	0	BX	0	17.65	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	33.0	0	BX	0	17.64	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	34.0	0	BX	0	17.64	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	35.0	0	BX	0	17.63	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	36.0	0	BX	0	17.63	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	37.0	0	BX	0	17.61	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	38.0	0	BX	0	17.60	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	39.0	0	BX	0	17.59	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	40.0	0	BX	0	17.58	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	41.0	0	BX	0	17.58	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	42.0	0	BX	0	17.59	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	43.0	0	BX	0	17.59	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	44.0	0	BX	0	17.59	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	45.0	0	BX	0	17.59	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	46.0	0	BX	0	17.59	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	47.0	0	BX	0	17.58	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	48.0	0	BX	0	17.59	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	49.0	0	BX	0	17.59	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	50.0	0	BX	0	17.59	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	51.0	0	BX	0	17.59	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	52.0	0	BX	0	17.59	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	53.0	0	BX	0	17.59	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	54.0	0	BX	0	17.59	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	55.0	0	BX	0	17.58	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	56.0	0	BX	0	17.59	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	57.0	0	BX	0	17.59	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	58.0	0	BX	0	17.59	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	59.0	0	BX	0	17.59	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	60.0	0	BX	0	17.59	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	61.0	0	BX	0	17.59	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	62.0	0	BX	0	17.59	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	63.0	0	BX	0	17.59	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	64.0	0	BX	0	17.59	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	65.0	0	BX	0	17.58	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	66.0	0	BX	0	17.57	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	67.0	0	BX	0	17.58	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	68.0	0	BX	0	17.57	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	69.0	0	BX	0	17.57	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	70.0	0	BX	0	17.57	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	71.0	0	BX	0	17.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	72.0	0	BX	0	17.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	73.0	0	BX	0	17.57	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	74.0	0	BX	0	17.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	75.0	0	BX	0	17.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	76.0	0	BX	0	17.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	77.0	0	BX	0	17.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	78.0	0	BX	0	17.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	79.0	0	BX	0	17.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	80.0	0	BX	0	17.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	81.0	0	BX	0	17.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	82.0	0	BX	0	17.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	83.0	0	BX	0	17.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	84.0	0	BX	0	17.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	85.0	0	BX	0	17.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	86.0	0	BX	0	17.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	87.0	0	BX	0	17.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	88.0	0	BX	0	17.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	89.0	0	BX	0	17.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	90.0	0	BX	0	17.54	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	91.0	0	BX	0	17.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	92.0	0	BX	0	17.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	93.0	0	BX	0	17.54	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	94.0	0	BX	0	17.50	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	95.0	0	BX	0	17.43	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	96.0	0	BX	0	17.42	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	97.0	0	BX	0	17.41	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	98.0	0	BX	0	17.40	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	99.0	0	BX	0	17.38	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	100.0	0	BX	0	17.36	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	101.0	0	BX	0	17.35	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	102.0	0	BX	0	17.33	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	103.0	0	BX	0	17.32	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	104.0	0	BX	0	17.30	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	105.0	0	BX	0	17.28	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	106.0	0	BX	0	17.26	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	107.0	0	BX	0	17.24	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	108.0	0	BX	0	17.25	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	109.0	0	BX	0	17.37	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	110.0	0	BX	0	17.44	
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	111.0	0	BX	0	4.74	
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	112.0	0	BX	0	17.57	
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	113.0	0	BX	0	17.63	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	114.0	0	BX	0	17.67	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	115.0	0	BX	0	17.70	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	116.0	0	BX	0	17.70	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	117.0	0	BX	0	17.68	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	118.0	0	BX	0	17.66	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	119.0	0	BX	0	17.59	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	120.0	0	BX	0	17.67	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	121.0	0	BX	0	17.71	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	122.0	0	BX	0	17.58	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	123.0	0	BX	0	17.57	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	124.0	0	BX	0	17.66	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	125.0	0	BX	0	17.73	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	126.0	0	BX	0	17.75	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	127.0	0	BX	0	17.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	128.0	0	BX	0	17.89	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	129.0	0	BX	0	18.15	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	130.0	0	BX	0	18.17	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	131.0	0	BX	0	18.17	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	132.0	0	BX	0	18.18	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	133.0	0	BX	0	18.18	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	134.0	0	BX	0	18.19	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	135.0	0	BX	0	18.19	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	136.0	0	BX	0	18.19	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	137.0	0	BX	0	18.19	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	138.0	0	BX	0	18.19	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	139.0	0	BX	0	18.19	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	140.0	0	BX	0	18.19	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	141.0	0	BX	0	18.19	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	142.0	0	BX	0	18.19	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	143.0	0	BX	0	18.19	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	144.0	0	BX	0	18.17	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	145.0	0	BX	0	18.16	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	146.0	0	BX	0	18.15	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	147.0	0	BX	0	18.15	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	148.0	0	BX	0	18.13	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	149.0	0	BX	0	18.11	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	150.0	0	BX	0	18.09	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	151.0	0	BX	0	18.08	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	152.0	0	BX	0	18.08	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	153.0	0	BX	0	18.05	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	154.0	0	BX	0	18.05	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	155.0	0	BX	0	18.07	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	156.0	0	BX	0	18.07	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	157.0	0	BX	0	18.05	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	158.0	0	BX	0	18.05	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	159.0	0	BX	0	18.05	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	160.0	0	BX	0	18.03	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	161.0	0	BX	0	18.02	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	162.0	0	BX	0	18.01	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	163.0	0	BX	0	18.00	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	164.0	0	BX	0	17.97	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	165.0	0	BX	0	17.96	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	166.0	0	BX	0	17.95	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	167.0	0	BX	0	17.93	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	168.0	0	BX	0	17.87	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	169.0	0	BX	0	17.70	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	170.0	0	BX	0	17.66	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	171.0	0	BX	0	17.57	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	172.0	0	BX	0	17.54	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	173.0	0	BX	0	17.53	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	174.0	0	BX	0	17.53	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	175.0	0	BX	0	17.53	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	176.0	0	BX	0	17.52	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	177.0	0	BX	0	17.50	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	178.0	0	BX	0	17.45	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	179.0	0	BX	0	17.43	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	180.0	0	BX	0	17.42	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	181.0	0	BX	0	17.40	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	182.0	0	BX	0	17.40	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	183.0	0	BX	0	17.36	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	184.0	0	BX	0	17.33	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	185.0	0	BX	0	17.30	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	186.0	0	BX	0	17.26	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	187.0	0	BX	0	17.25	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	188.0	0	BX	0	17.23	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	189.0	0	BX	0	17.23	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	190.0	0	BX	0	17.21	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	191.0	0	BX	0	17.21	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	192.0	0	BX	0	17.15	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	193.0	0	BX	0	17.05	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	194.0	0	BX	0	17.01	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	195.0	0	BX	0	16.98	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	196.0	0	BX	0	16.96	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	197.0	0	BX	0	16.94	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	198.0	0	BX	0	16.93	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	199.0	0	BX	0	16.91	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	200.0	0	BX	0	16.83	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	201.0	0	BX	0	16.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	202.0	0	BX	0	16.73	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	203.0	0	BX	0	16.69	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	204.0	0	BX	0	16.64	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	205.0	0	BX	0	16.63	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	206.0	0	BX	0	16.60	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	207.0	0	BX	0	16.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	208.0	0	BX	0	16.54	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	209.0	0	BX	0	16.53	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	210.0	0	BX	0	16.53	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	211.0	0	BX	0	16.53	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	212.0	0	BX	0	16.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	213.0	0	BX	0	16.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	214.0	0	BX	0	16.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	215.0	0	BX	0	16.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	216.0	0	BX	0	16.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	217.0	0	BX	0	16.53	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	218.0	0	BX	0	16.51	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	219.0	0	BX	0	16.47	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	220.0	0	BX	0	16.46	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	221.0	0	BX	0	16.46	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	222.0	0	BX	0	16.45	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	223.0	0	BX	0	16.42	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	224.0	0	BX	0	16.39	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	225.0	0	BX	0	16.39	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	226.0	0	BX	0	16.38	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	227.0	0	BX	0	16.38	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	228.0	0	BX	0	16.36	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	229.0	0	BX	0	16.36	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	230.0	0	BX	0	16.36	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	231.0	0	BX	0	16.36	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	232.0	0	BX	0	16.35	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	233.0	0	BX	0	16.36	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	234.0	0	BX	0	16.35	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	235.0	0	BX	0	16.34	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	236.0	0	BX	0	16.33	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	237.0	0	BX	0	16.33	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	238.0	0	BX	0	16.30	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	239.0	0	BX	0	16.30	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	240.0	0	BX	0	16.28	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	241.0	0	BX	0	16.29	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	242.0	0	BX	0	16.25	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	243.0	0	BX	0	16.24	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	244.0	0	BX	0	16.24	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	245.0	0	BX	0	16.24	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	246.0	0	BX	0	16.24	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	247.0	0	BX	0	16.23	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	248.0	0	BX	0	16.23	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	249.0	0	BX	0	16.21	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	250.0	0	BX	0	16.20	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	251.0	0	BX	0	16.20	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	252.0	0	BX	0	16.19	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	253.0	0	BX	0	16.14	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	254.0	0	BX	0	16.12	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	255.0	0	BX	0	16.11	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	256.0	0	BX	0	16.10	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	257.0	0	BX	0	16.10	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	258.0	0	BX	0	16.10	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	259.0	0	BX	0	16.10	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	260.0	0	BX	0	16.09	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	261.0	0	BX	0	16.09	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	262.0	0	BX	0	16.09	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	263.0	0	BX	0	16.09	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	264.0	0	BX	0	16.09	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	265.0	0	BX	0	16.09	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	266.0	0	BX	0	16.09	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	267.0	0	BX	0	16.08	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	268.0	0	BX	0	16.08	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	269.0	0	BX	0	16.07	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	270.0	0	BX	0	16.05	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	271.0	0	BX	0	16.05	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	272.0	0	BX	0	16.01	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	273.0	0	BX	0	15.98	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	274.0	0	BX	0	15.94	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	275.0	0	BX	0	15.93	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	276.0	0	BX	0	15.90	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	277.0	0	BX	0	15.89	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	278.0	0	BX	0	15.89	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	279.0	0	BX	0	15.85	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	280.0	0	BX	0	15.85	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	281.0	0	BX	0	15.82	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	282.0	0	BX	0	15.81	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	283.0	0	BX	0	15.81	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	284.0	0	BX	0	15.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	285.0	0	BX	0	15.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	286.0	0	BX	0	15.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	287.0	0	BX	0	15.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	288.0	0	BX	0	15.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	289.0	0	BX	0	15.78	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	290.0	0	BX	0	15.76	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	291.0	0	BX	0	15.73	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	292.0	0	BX	0	15.71	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	293.0	0	BX	0	15.71	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	294.0	0	BX	0	15.69	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	295.0	0	BX	0	15.68	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	296.0	0	BX	0	15.66	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	297.0	0	BX	0	15.63	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	298.0	0	BX	0	15.59	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	299.0	0	BX	0	15.53	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	300.0	0	BX	0	15.52	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	301.0	0	BX	0	15.50	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	302.0	0	BX	0	15.47	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	303.0	0	BX	0	15.45	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	304.0	0	BX	0	15.40	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	305.0	0	BX	0	15.38	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	306.0	0	BX	0	15.34	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	307.0	0	BX	0	15.34	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	308.0	0	BX	0	15.32	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	309.0	0	BX	0	15.27	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	310.0	0	BX	0	15.24	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	311.0	0	BX	0	15.18	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	312.0	0	BX	0	15.16	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	313.0	0	BX	0	15.14	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	314.0	0	BX	0	15.13	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	315.0	0	BX	0	15.13	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	316.0	0	BX	0	15.11	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	317.0	0	BX	0	15.11	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	318.0	0	BX	0	15.08	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	319.0	0	BX	0	15.05	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	320.0	0	BX	0	15.00	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	321.0	0	BX	0	14.96	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	322.0	0	BX	0	14.93	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	323.0	0	BX	0	14.89	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	324.0	0	BX	0	14.84	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	325.0	0	BX	0	14.82	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	326.0	0	BX	0	14.81	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	327.0	0	BX	0	14.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	328.0	0	BX	0	14.77	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	329.0	0	BX	0	14.76	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	330.0	0	BX	0	14.76	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	331.0	0	BX	0	14.73	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	332.0	0	BX	0	14.73	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	333.0	0	BX	0	14.72	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	334.0	0	BX	0	14.73	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	335.0	0	BX	0	14.72	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	336.0	0	BX	0	14.72	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	337.0	0	BX	0	14.71	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	338.0	0	BX	0	14.72	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	339.0	0	BX	0	14.72	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	340.0	0	BX	0	14.71	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	341.0	0	BX	0	14.71	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	342.0	0	BX	0	14.71	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	343.0	0	BX	0	14.70	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	344.0	0	BX	0	14.68	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	345.0	0	BX	0	14.68	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	346.0	0	BX	0	14.67	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	347.0	0	BX	0	14.67	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	348.0	0	BX	0	14.66	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	349.0	0	BX	0	14.65	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	350.0	0	BX	0	14.65	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	351.0	0	BX	0	14.64	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	352.0	0	BX	0	14.62	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	353.0	0	BX	0	14.61	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	354.0	0	BX	0	14.61	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	355.0	0	BX	0	14.63	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	356.0	0	BX	0	14.64	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	357.0	0	BX	0	14.63	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	358.0	0	BX	0	14.61	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	359.0	0	BX	0	14.60	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	360.0	0	BX	0	14.58	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	361.0	0	BX	0	14.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	362.0	0	BX	0	14.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	363.0	0	BX	0	14.55	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	364.0	0	BX	0	14.51	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	365.0	0	BX	0	14.51	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	366.0	0	BX	0	14.51	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	367.0	0	BX	0	14.51	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	368.0	0	BX	0	14.50	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	369.0	0	BX	0	14.51	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	370.0	0	BX	0	14.51	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	371.0	0	BX	0	14.51	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	372.0	0	BX	0	14.51	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	373.0	0	BX	0	14.51	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	374.0	0	BX	0	14.49	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	375.0	0	BX	0	14.48	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	376.0	0	BX	0	14.48	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	377.0	0	BX	0	14.48	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	378.0	0	BX	0	14.47	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	379.0	0	BX	0	14.47	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	380.0	0	BX	0	14.46	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	381.0	0	BX	0	14.46	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	382.0	0	BX	0	14.47	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	383.0	0	BX	0	14.46	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	384.0	0	BX	0	14.46	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	385.0	0	BX	0	14.44	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	386.0	0	BX	0	14.43	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	387.0	0	BX	0	14.42	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	388.0	0	BX	0	14.42	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	389.0	0	BX	0	14.42	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	390.0	0	BX	0	14.41	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	391.0	0	BX	0	14.41	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	392.0	0	BX	0	14.40	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	393.0	0	BX	0	14.40	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	394.0	0	BX	0	14.38	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	395.0	0	BX	0	14.37	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	396.0	0	BX	0	14.37	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	397.0	0	BX	0	14.36	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	398.0	0	BX	0	14.34	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	399.0	0	BX	0	14.34	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	400.0	0	BX	0	14.34	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	401.0	0	BX	0	14.34	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	402.0	0	BX	0	14.33	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	403.0	0	BX	0	14.33	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	404.0	0	BX	0	14.33	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	405.0	0	BX	0	14.32	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	406.0	0	BX	0	14.32	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	407.0	0	BX	0	14.30	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	408.0	0	BX	0	14.31	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	409.0	0	BX	0	14.30	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	410.0	0	BX	0	14.30	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	411.0	0	BX	0	14.29	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	412.0	0	BX	0	14.29	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	413.0	0	BX	0	14.28	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	414.0	0	BX	0	14.28	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	415.0	0	BX	0	14.27	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	416.0	0	BX	0	14.27	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	417.0	0	BX	0	14.27	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	418.0	0	BX	0	14.26	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	419.0	0	BX	0	14.26	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	420.0	0	BX	0	14.26	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	421.0	0	BX	0	14.26	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	422.0	0	BX	0	14.25	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	423.0	0	BX	0	14.24	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	424.0	0	BX	0	14.24	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	425.0	0	BX	0	14.24	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	426.0	0	BX	0	14.23	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	427.0	0	BX	0	14.23	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	428.0	0	BX	0	14.22	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	429.0	0	BX	0	14.21	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	430.0	0	BX	0	14.20	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	431.0	0	BX	0	14.20	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	432.0	0	BX	0	14.21	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	433.0	0	BX	0	14.21	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	434.0	0	BX	0	14.20	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	435.0	0	BX	0	14.20	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	436.0	0	BX	0	14.18	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	437.0	0	BX	0	14.17	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	438.0	0	BX	0	14.17	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	439.0	0	BX	0	14.17	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	440.0	0	BX	0	14.16	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	441.0	0	BX	0	14.15	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	442.0	0	BX	0	14.16	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	443.0	0	BX	0	14.15	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	444.0	0	BX	0	14.15	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	445.0	0	BX	0	14.14	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	446.0	0	BX	0	14.13	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	447.0	0	BX	0	14.13	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	448.0	0	BX	0	14.13	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	449.0	0	BX	0	14.13	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	450.0	0	BX	0	14.13	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	451.0	0	BX	0	14.13	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	452.0	0	BX	0	14.12	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	453.0	0	BX	0	14.11	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	454.0	0	BX	0	14.11	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	455.0	0	BX	0	14.10	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	456.0	0	BX	0	14.09	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	457.0	0	BX	0	14.09	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	458.0	0	BX	0	14.09	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	459.0	0	BX	0	14.09	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	460.0	0	BX	0	14.08	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	461.0	0	BX	0	14.09	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	462.0	0	BX	0	14.08	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	463.0	0	BX	0	14.08	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	464.0	0	BX	0	14.08	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	465.0	0	BX	0	14.07	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	466.0	0	BX	0	14.07	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	467.0	0	BX	0	14.07	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	468.0	0	BX	0	14.07	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	469.0	0	BX	0	14.07	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	470.0	0	BX	0	14.06	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	471.0	0	BX	0	14.05	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	472.0	0	BX	0	14.04	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	473.0	0	BX	0	14.04	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	474.0	0	BX	0	14.04	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	475.0	0	BX	0	14.04	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	476.0	0	BX	0	14.04	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	477.0	0	BX	0	14.03	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	478.0	0	BX	0	14.03	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	479.0	0	BX	0	14.03	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	480.0	0	BX	0	14.03	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	481.0	0	BX	0	14.03	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	482.0	0	BX	0	14.03	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	483.0	0	BX	0	14.03	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	484.0	0	BX	0	14.03	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	485.0	0	BX	0	14.03	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	486.0	0	BX	0	14.03	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	487.0	0	BX	0	14.04	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	488.0	0	BX	0	14.03	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	489.0	0	BX	0	14.03	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	490.0	0	BX	0	14.02	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	491.0	0	BX	0	14.02	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	492.0	0	BX	0	14.02	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	493.0	0	BX	0	14.01	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	494.0	0	BX	0	14.02	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	495.0	0	BX	0	14.01	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	496.0	0	BX	0	14.01	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	497.0	0	BX	0	14.01	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	498.0	0	BX	0	14.01	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	499.0	0	BX	0	14.00	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	500.0	0	BX	0	14.00	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	501.0	0	BX	0	14.00	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	502.0	0	BX	0	13.99	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	503.0	0	BX	0	13.99	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	504.0	0	BX	0	13.98	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	505.0	0	BX	0	13.98	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	506.0	0	BX	0	13.98	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	507.0	0	BX	0	13.98	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	508.0	0	BX	0	13.98	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	509.0	0	BX	0	13.97	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	510.0	0	BX	0	13.97	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	511.0	0	BX	0	13.97	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	512.0	0	BX	0	13.97	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	513.0	0	BX	0	13.96	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	514.0	0	BX	0	13.96	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	515.0	0	BX	0	13.96	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	516.0	0	BX	0	13.96	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	517.0	0	BX	0	13.94	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	518.0	0	BX	0	13.94	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	519.0	0	BX	0	13.94	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	520.0	0	BX	0	13.94	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	521.0	0	BX	0	13.94	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	522.0	0	BX	0	13.94	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	523.0	0	BX	0	13.94	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	524.0	0	BX	0	13.93	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	525.0	0	BX	0	13.94	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	526.0	0	BX	0	13.93	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	527.0	0	BX	0	13.93	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	528.0	0	BX	0	13.93	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	529.0	0	BX	0	13.93	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	530.0	0	BX	0	13.93	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	531.0	0	BX	0	13.92	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	532.0	0	BX	0	13.91	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	533.0	0	BX	0	13.93	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	534.0	0	BX	0	13.92	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	535.0	0	BX	0	13.92	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	536.0	0	BX	0	13.92	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	537.0	0	BX	0	13.92	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	538.0	0	BX	0	13.92	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	539.0	0	BX	0	13.91	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	540.0	0	BX	0	13.92	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	541.0	0	BX	0	13.91	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	542.0	0	BX	0	13.92	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	543.0	0	BX	0	13.91	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	544.0	0	BX	0	13.91	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	545.0	0	BX	0	13.91	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	546.0	0	BX	0	13.91	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	547.0	0	BX	0	13.91	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	548.0	0	BX	0	13.91	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	549.0	0	BX	0	13.91	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	550.0	0	BX	0	13.91	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	551.0	0	BX	0	13.91	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	552.0	0	BX	0	13.90	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	553.0	0	BX	0	13.91	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	554.0	0	BX	0	13.90	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	555.0	0	BX	0	13.91	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	556.0	0	BX	0	13.91	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	557.0	0	BX	0	13.91	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	558.0	0	BX	0	13.90	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	559.0	0	BX	0	13.90	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	560.0	0	BX	0	13.90	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	561.0	0	BX	0	13.91	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	562.0	0	BX	0	13.90	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	563.0	0	BX	0	13.91	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	564.0	0	BX	0	13.90	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	565.0	0	BX	0	13.90	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	566.0	0	BX	0	13.90	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	567.0	0	BX	0	13.90	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	568.0	0	BX	0	13.90	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	569.0	0	BX	0	13.89	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	570.0	0	BX	0	13.89	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	571.0	0	BX	0	13.90	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	572.0	0	BX	0	13.89	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	573.0	0	BX	0	13.89	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	574.0	0	BX	0	13.89	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	575.0	0	BX	0	13.89	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	576.0	0	BX	0	13.89	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	577.0	0	BX	0	13.89	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	578.0	0	BX	0	13.88	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	579.0	0	BX	0	13.87	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	580.0	0	BX	0	13.88	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	581.0	0	BX	0	13.88	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	582.0	0	BX	0	13.88	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	583.0	0	BX	0	13.88	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	584.0	0	BX	0	13.88	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	585.0	0	BX	0	13.88	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	586.0	0	BX	0	13.88	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	587.0	0	BX	0	13.87	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	588.0	0	BX	0	13.87	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	589.0	0	BX	0	13.86	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	590.0	0	BX	0	13.86	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	591.0	0	BX	0	13.86	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	592.0	0	BX	0	13.86	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	593.0	0	BX	0	13.86	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	594.0	0	BX	0	13.86	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	595.0	0	BX	0	13.86	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	596.0	0	BX	0	13.87	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	597.0	0	BX	0	13.87	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	598.0	0	BX	0	13.87	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	599.0	0	BX	0	13.87	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	600.0	0	BX	0	13.87	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	601.0	0	BX	0	13.86	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	602.0	0	BX	0	13.86	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	603.0	0	BX	0	13.86	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	604.0	0	BX	0	13.87	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	605.0	0	BX	0	13.86	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	606.0	0	BX	0	13.86	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	607.0	0	BX	0	13.87	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	608.0	0	BX	0	13.87	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	609.0	0	BX	0	13.86	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	610.0	0	BX	0	13.86	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	611.0	0	BX	0	13.86	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	612.0	0	BX	0	13.86	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	613.0	0	BX	0	13.86	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	614.0	0	BX	0	13.86	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	615.0	0	BX	0	13.86	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	616.0	0	BX	0	13.86	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	617.0	0	BX	0	13.86	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	618.0	0	BX	0	13.85	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	619.0	0	BX	0	13.85	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	620.0	0	BX	0	13.85	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	621.0	0	BX	0	13.85	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	622.0	0	BX	0	13.85	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	623.0	0	BX	0	13.85	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	624.0	0	BX	0	13.84	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	625.0	0	BX	0	13.84	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	626.0	0	BX	0	13.84	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	627.0	0	BX	0	13.85	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	628.0	0	BX	0	13.85	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	629.0	0	BX	0	13.85	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	630.0	0	BX	0	13.84	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	631.0	0	BX	0	13.84	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	632.0	0	BX	0	13.84	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	633.0	0	BX	0	13.83	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	634.0	0	BX	0	13.83	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	635.0	0	BX	0	13.83	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	636.0	0	BX	0	13.83	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	637.0	0	BX	0	13.83	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	638.0	0	BX	0	13.83	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	639.0	0	BX	0	13.84	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	640.0	0	BX	0	13.84	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	641.0	0	BX	0	13.83	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	642.0	0	BX	0	13.83	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	643.0	0	BX	0	13.83	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	644.0	0	BX	0	13.83	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	645.0	0	BX	0	13.83	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	646.0	0	BX	0	13.82	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	647.0	0	BX	0	13.83	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	648.0	0	BX	0	13.83	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	649.0	0	BX	0	13.83	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	650.0	0	BX	0	13.83	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	651.0	0	BX	0	13.83	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	652.0	0	BX	0	13.83	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	653.0	0	BX	0	13.83	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	654.0	0	BX	0	13.82	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	655.0	0	BX	0	13.82	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	656.0	0	BX	0	13.82	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	657.0	0	BX	0	13.82	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	658.0	0	BX	0	13.82	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	659.0	0	BX	0	13.82	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	660.0	0	BX	0	13.82	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	661.0	0	BX	0	13.83	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	662.0	0	BX	0	13.82	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	663.0	0	BX	0	13.82	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	664.0	0	BX	0	13.81	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	665.0	0	BX	0	13.81	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	666.0	0	BX	0	13.82	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	667.0	0	BX	0	13.81	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	668.0	0	BX	0	13.82	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	669.0	0	BX	0	13.81	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	670.0	0	BX	0	13.81	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	671.0	0	BX	0	13.81	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	672.0	0	BX	0	13.82	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	673.0	0	BX	0	13.81	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	674.0	0	BX	0	13.81	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	675.0	0	BX	0	13.81	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	676.0	0	BX	0	13.81	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	677.0	0	BX	0	13.81	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	678.0	0	BX	0	13.81	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	679.0	0	BX	0	13.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	680.0	0	BX	0	13.81	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	681.0	0	BX	0	13.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	682.0	0	BX	0	13.81	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	683.0	0	BX	0	13.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	684.0	0	BX	0	13.81	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	685.0	0	BX	0	13.81	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	686.0	0	BX	0	13.81	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	687.0	0	BX	0	13.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	688.0	0	BX	0	13.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	689.0	0	BX	0	13.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	690.0	0	BX	0	13.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	691.0	0	BX	0	13.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	692.0	0	BX	0	13.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	693.0	0	BX	0	13.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	694.0	0	BX	0	13.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	695.0	0	BX	0	13.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	696.0	0	BX	0	13.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	697.0	0	BX	0	13.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	698.0	0	BX	0	13.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	699.0	0	BX	0	13.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	700.0	0	BX	0	13.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	701.0	0	BX	0	13.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	702.0	0	BX	0	13.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	703.0	0	BX	0	13.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	704.0	0	BX	0	13.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	705.0	0	BX	0	13.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	706.0	0	BX	0	13.80	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	707.0	0	BX	0	13.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	708.0	0	BX	0	13.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	709.0	0	BX	0	13.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	710.0	0	BX	0	13.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	711.0	0	BX	0	13.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	712.0	0	BX	0	13.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	713.0	0	BX	0	13.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	714.0	0	BX	0	13.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	715.0	0	BX	0	13.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	716.0	0	BX	0	13.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	717.0	0	BX	0	13.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	718.0	0	BX	0	13.78	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	719.0	0	BX	0	13.78	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	720.0	0	BX	0	13.78	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	721.0	0	BX	0	13.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	722.0	0	BX	0	13.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	723.0	0	BX	0	13.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	724.0	0	BX	0	13.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	725.0	0	BX	0	13.78	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	726.0	0	BX	0	13.78	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	727.0	0	BX	0	13.78	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	728.0	0	BX	0	13.78	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	729.0	0	BX	0	13.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	730.0	0	BX	0	13.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	731.0	0	BX	0	13.78	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	732.0	0	BX	0	13.78	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	733.0	0	BX	0	13.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	734.0	0	BX	0	13.78	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	735.0	0	BX	0	13.78	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	736.0	0	BX	0	13.78	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	737.0	0	BX	0	13.79	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	738.0	0	BX	0	13.78	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	739.0	0	BX	0	13.78	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	740.0	0	BX	0	13.78	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	741.0	0	BX	0	13.77	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	742.0	0	BX	0	13.78	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	743.0	0	BX	0	13.78	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	744.0	0	BX	0	13.78	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	745.0	0	BX	0	13.78	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	746.0	0	BX	0	13.77	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	747.0	0	BX	0	13.78	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	748.0	0	BX	0	13.77	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	749.0	0	BX	0	13.78	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	750.0	0	BX	0	13.78	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	751.0	0	BX	0	13.78	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	752.0	0	BX	0	13.77	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	753.0	0	BX	0	13.77	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	754.0	0	BX	0	13.77	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	755.0	0	BX	0	13.77	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	756.0	0	BX	0	13.77	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	757.0	0	BX	0	13.77	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	758.0	0	BX	0	13.77	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	759.0	0	BX	0	13.77	0
@4069__19981664	005	C	02/04/1998	04:13	25.2800	32.8300	0	760.0	0	BX	0	13.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	1.0	0	BX	0	17.79	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	2.0	0	BX	0	17.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	3.0	0	BX	0	17.72	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	4.0	0	BX	0	17.70	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	5.0	0	BX	0	17.70	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	6.0	0	BX	0	17.71	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	7.0	0	BX	0	17.70	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	8.0	0	BX	0	17.70	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	9.0	0	BX	0	17.69	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	10.0	0	BX	0	17.67	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	11.0	0	BX	0	17.64	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	12.0	0	BX	0	17.62	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	13.0	0	BX	0	17.59	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	14.0	0	BX	0	17.55	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	15.0	0	BX	0	17.54	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	16.0	0	BX	0	17.50	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	17.0	0	BX	0	17.46	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	18.0	0	BX	0	17.45	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	19.0	0	BX	0	17.43	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	20.0	0	BX	0	17.41	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	21.0	0	BX	0	17.40	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	22.0	0	BX	0	17.40	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	23.0	0	BX	0	17.38	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	24.0	0	BX	0	17.37	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	25.0	0	BX	0	17.36	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	26.0	0	BX	0	17.34	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	27.0	0	BX	0	17.34	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	28.0	0	BX	0	17.33	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	29.0	0	BX	0	17.32	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	30.0	0	BX	0	17.28	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	31.0	0	BX	0	17.28	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	32.0	0	BX	0	17.27	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	33.0	0	BX	0	17.26	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	34.0	0	BX	0	17.23	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	35.0	0	BX	0	17.19	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	36.0	0	BX	0	17.19	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	37.0	0	BX	0	17.16	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	38.0	0	BX	0	17.15	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	39.0	0	BX	0	17.12	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	40.0	0	BX	0	17.10	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	41.0	0	BX	0	17.07	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	42.0	0	BX	0	17.05	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	43.0	0	BX	0	17.03	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	44.0	0	BX	0	17.00	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	45.0	0	BX	0	16.99	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	46.0	0	BX	0	16.99	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	47.0	0	BX	0	16.99	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	48.0	0	BX	0	16.99	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	49.0	0	BX	0	16.99	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	50.0	0	BX	0	16.97	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	51.0	0	BX	0	16.96	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	52.0	0	BX	0	16.96	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	53.0	0	BX	0	16.96	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	54.0	0	BX	0	16.96	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	55.0	0	BX	0	16.97	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	56.0	0	BX	0	16.96	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	57.0	0	BX	0	16.95	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	58.0	0	BX	0	16.94	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	59.0	0	BX	0	16.92	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	60.0	0	BX	0	16.92	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	61.0	0	BX	0	16.89	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	62.0	0	BX	0	16.89	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	63.0	0	BX	0	16.89	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	64.0	0	BX	0	16.89	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	65.0	0	BX	0	16.89	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	66.0	0	BX	0	16.89	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	67.0	0	BX	0	16.89	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	68.0	0	BX	0	16.89	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	69.0	0	BX	0	16.89	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	70.0	0	BX	0	16.89	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	71.0	0	BX	0	16.88	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	72.0	0	BX	0	16.87	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	73.0	0	BX	0	16.88	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	74.0	0	BX	0	16.87	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	75.0	0	BX	0	16.87	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	76.0	0	BX	0	16.87	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	77.0	0	BX	0	16.86	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	78.0	0	BX	0	16.86	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	79.0	0	BX	0	16.84	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	80.0	0	BX	0	16.83	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	81.0	0	BX	0	16.82	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	82.0	0	BX	0	16.82	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	83.0	0	BX	0	16.80	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	84.0	0	BX	0	16.80	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	85.0	0	BX	0	16.79	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	86.0	0	BX	0	16.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	87.0	0	BX	0	16.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	88.0	0	BX	0	16.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	89.0	0	BX	0	16.72	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	90.0	0	BX	0	16.71	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	91.0	0	BX	0	16.68	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	92.0	0	BX	0	16.67	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	93.0	0	BX	0	16.64	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	94.0	0	BX	0	16.64	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	95.0	0	BX	0	16.63	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	96.0	0	BX	0	16.61	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	97.0	0	BX	0	16.62	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	98.0	0	BX	0	16.62	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	99.0	0	BX	0	16.62	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	100.0	0	BX	0	16.62	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	101.0	0	BX	0	16.62	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	102.0	0	BX	0	16.61	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	103.0	0	BX	0	16.61	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	104.0	0	BX	0	16.61	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	105.0	0	BX	0	16.61	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	106.0	0	BX	0	16.62	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	107.0	0	BX	0	16.63	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	108.0	0	BX	0	16.63	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	109.0	0	BX	0	16.63	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	110.0	0	BX	0	16.63	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	111.0	0	BX	0	16.62	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	112.0	0	BX	0	16.62	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	113.0	0	BX	0	16.61	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	114.0	0	BX	0	16.61	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	115.0	0	BX	0	16.61	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	116.0	0	BX	0	16.62	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	117.0	0	BX	0	16.61	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	118.0	0	BX	0	16.61	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	119.0	0	BX	0	16.61	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	120.0	0	BX	0	16.61	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	121.0	0	BX	0	16.61	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	122.0	0	BX	0	16.61	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	123.0	0	BX	0	16.61	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	124.0	0	BX	0	16.61	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	125.0	0	BX	0	16.61	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	126.0	0	BX	0	16.61	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	127.0	0	BX	0	16.61	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	128.0	0	BX	0	16.61	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	129.0	0	BX	0	16.60	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	130.0	0	BX	0	16.59	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	131.0	0	BX	0	16.58	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	132.0	0	BX	0	16.57	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	133.0	0	BX	0	16.57	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	134.0	0	BX	0	16.57	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	135.0	0	BX	0	16.55	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	136.0	0	BX	0	16.57	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	137.0	0	BX	0	16.57	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	138.0	0	BX	0	16.57	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	139.0	0	BX	0	16.57	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	140.0	0	BX	0	16.57	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	141.0	0	BX	0	16.55	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	142.0	0	BX	0	16.55	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	143.0	0	BX	0	16.53	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	144.0	0	BX	0	16.52	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	145.0	0	BX	0	16.51	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	146.0	0	BX	0	16.52	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	147.0	0	BX	0	16.51	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	148.0	0	BX	0	16.50	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	149.0	0	BX	0	16.49	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	150.0	0	BX	0	16.48	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	151.0	0	BX	0	16.46	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	152.0	0	BX	0	16.45	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	153.0	0	BX	0	16.39	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	154.0	0	BX	0	16.35	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	155.0	0	BX	0	16.28	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	156.0	0	BX	0	16.26	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	157.0	0	BX	0	16.22	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	158.0	0	BX	0	16.21	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	159.0	0	BX	0	16.20	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	160.0	0	BX	0	16.19	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	161.0	0	BX	0	16.19	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	162.0	0	BX	0	16.18	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	163.0	0	BX	0	16.10	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	164.0	0	BX	0	15.66	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	165.0	0	BX	0	15.87	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	166.0	0	BX	0	15.84	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	167.0	0	BX	0	15.79	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	168.0	0	BX	0	15.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	169.0	0	BX	0	15.69	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	170.0	0	BX	0	15.62	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	171.0	0	BX	0	15.51	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	172.0	0	BX	0	15.43	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	173.0	0	BX	0	15.38	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	174.0	0	BX	0	15.29	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	175.0	0	BX	0	15.26	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	176.0	0	BX	0	15.22	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	177.0	0	BX	0	15.22	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	178.0	0	BX	0	15.26	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	179.0	0	BX	0	15.35	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	180.0	0	BX	0	15.47	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	181.0	0	BX	0	15.71	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	182.0	0	BX	0	15.82	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	183.0	0	BX	0	15.91	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	184.0	0	BX	0	15.94	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	185.0	0	BX	0	15.98	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	186.0	0	BX	0	16.00	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	187.0	0	BX	0	16.00	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	188.0	0	BX	0	16.00	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	189.0	0	BX	0	16.01	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	190.0	0	BX	0	16.01	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	191.0	0	BX	0	16.02	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	192.0	0	BX	0	16.05	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	193.0	0	BX	0	16.08	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	194.0	0	BX	0	16.10	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	195.0	0	BX	0	16.14	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	196.0	0	BX	0	16.16	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	197.0	0	BX	0	16.14	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	198.0	0	BX	0	16.14	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	199.0	0	BX	0	16.09	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	200.0	0	BX	0	16.07	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	201.0	0	BX	0	16.05	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	202.0	0	BX	0	16.05	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	203.0	0	BX	0	16.04	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	204.0	0	BX	0	16.01	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	205.0	0	BX	0	15.99	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	206.0	0	BX	0	15.99	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	207.0	0	BX	0	15.98	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	208.0	0	BX	0	15.97	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	209.0	0	BX	0	15.93	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	210.0	0	BX	0	15.92	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	211.0	0	BX	0	15.90	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	212.0	0	BX	0	15.91	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	213.0	0	BX	0	15.91	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	214.0	0	BX	0	15.91	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	215.0	0	BX	0	15.89	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	216.0	0	BX	0	15.86	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	217.0	0	BX	0	15.85	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	218.0	0	BX	0	15.80	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	219.0	0	BX	0	15.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	220.0	0	BX	0	15.73	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	221.0	0	BX	0	15.68	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	222.0	0	BX	0	15.66	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	223.0	0	BX	0	15.60	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	224.0	0	BX	0	15.55	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	225.0	0	BX	0	15.53	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	226.0	0	BX	0	15.47	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	227.0	0	BX	0	15.41	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	228.0	0	BX	0	15.31	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	229.0	0	BX	0	15.26	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	230.0	0	BX	0	15.31	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	231.0	0	BX	0	15.35	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	232.0	0	BX	0	15.36	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	233.0	0	BX	0	15.34	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	234.0	0	BX	0	15.33	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	235.0	0	BX	0	15.30	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	236.0	0	BX	0	15.26	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	237.0	0	BX	0	15.24	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	238.0	0	BX	0	15.21	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	239.0	0	BX	0	15.20	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	240.0	0	BX	0	15.16	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	241.0	0	BX	0	15.12	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	242.0	0	BX	0	15.13	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	243.0	0	BX	0	15.16	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	244.0	0	BX	0	15.17	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	245.0	0	BX	0	15.15	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	246.0	0	BX	0	15.15	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	247.0	0	BX	0	15.10	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	248.0	0	BX	0	15.07	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	249.0	0	BX	0	15.05	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	250.0	0	BX	0	15.03	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	251.0	0	BX	0	15.00	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	252.0	0	BX	0	14.86	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	253.0	0	BX	0	14.83	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	254.0	0	BX	0	14.84	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	255.0	0	BX	0	14.85	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	256.0	0	BX	0	14.86	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	257.0	0	BX	0	14.85	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	258.0	0	BX	0	14.86	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	259.0	0	BX	0	14.86	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	260.0	0	BX	0	14.86	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	261.0	0	BX	0	14.87	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	262.0	0	BX	0	14.87	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	263.0	0	BX	0	14.87	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	264.0	0	BX	0	14.87	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	265.0	0	BX	0	14.86	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	266.0	0	BX	0	14.85	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	267.0	0	BX	0	14.83	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	268.0	0	BX	0	14.83	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	269.0	0	BX	0	14.82	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	270.0	0	BX	0	14.82	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	271.0	0	BX	0	14.81	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	272.0	0	BX	0	14.80	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	273.0	0	BX	0	14.79	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	274.0	0	BX	0	14.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	275.0	0	BX	0	14.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	276.0	0	BX	0	14.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	277.0	0	BX	0	14.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	278.0	0	BX	0	14.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	279.0	0	BX	0	14.72	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	280.0	0	BX	0	14.72	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	281.0	0	BX	0	14.73	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	282.0	0	BX	0	14.72	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	283.0	0	BX	0	14.71	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	284.0	0	BX	0	14.70	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	285.0	0	BX	0	14.70	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	286.0	0	BX	0	14.69	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	287.0	0	BX	0	14.68	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	288.0	0	BX	0	14.67	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	289.0	0	BX	0	14.66	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	290.0	0	BX	0	14.67	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	291.0	0	BX	0	14.66	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	292.0	0	BX	0	14.64	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	293.0	0	BX	0	14.63	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	294.0	0	BX	0	14.63	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	295.0	0	BX	0	14.63	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	296.0	0	BX	0	14.62	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	297.0	0	BX	0	14.61	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	298.0	0	BX	0	14.59	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	299.0	0	BX	0	14.59	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	300.0	0	BX	0	14.57	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	301.0	0	BX	0	14.55	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	302.0	0	BX	0	14.54	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	303.0	0	BX	0	14.53	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	304.0	0	BX	0	14.52	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	305.0	0	BX	0	14.52	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	306.0	0	BX	0	14.51	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	307.0	0	BX	0	14.51	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	308.0	0	BX	0	14.52	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	309.0	0	BX	0	14.50	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	310.0	0	BX	0	14.50	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	311.0	0	BX	0	14.47	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	312.0	0	BX	0	14.50	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	313.0	0	BX	0	14.50	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	314.0	0	BX	0	14.49	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	315.0	0	BX	0	14.49	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	316.0	0	BX	0	14.49	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	317.0	0	BX	0	14.48	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	318.0	0	BX	0	14.48	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	319.0	0	BX	0	14.48	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	320.0	0	BX	0	14.48	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	321.0	0	BX	0	14.47	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	322.0	0	BX	0	14.47	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	323.0	0	BX	0	14.46	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	324.0	0	BX	0	14.44	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	325.0	0	BX	0	14.44	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	326.0	0	BX	0	14.43	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	327.0	0	BX	0	14.43	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	328.0	0	BX	0	14.42	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	329.0	0	BX	0	14.41	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	330.0	0	BX	0	14.41	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	331.0	0	BX	0	14.39	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	332.0	0	BX	0	14.39	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	333.0	0	BX	0	14.38	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	334.0	0	BX	0	14.37	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	335.0	0	BX	0	14.36	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	336.0	0	BX	0	14.36	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	337.0	0	BX	0	14.36	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	338.0	0	BX	0	14.36	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	339.0	0	BX	0	14.35	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	340.0	0	BX	0	14.34	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	341.0	0	BX	0	14.34	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	342.0	0	BX	0	14.35	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	343.0	0	BX	0	14.34	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	344.0	0	BX	0	14.33	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	345.0	0	BX	0	14.34	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	346.0	0	BX	0	14.34	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	347.0	0	BX	0	14.33	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	348.0	0	BX	0	14.32	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	349.0	0	BX	0	14.32	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	350.0	0	BX	0	14.32	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	351.0	0	BX	0	14.31	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	352.0	0	BX	0	14.30	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	353.0	0	BX	0	14.30	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	354.0	0	BX	0	14.30	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	355.0	0	BX	0	14.30	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	356.0	0	BX	0	14.29	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	357.0	0	BX	0	14.28	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	358.0	0	BX	0	14.28	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	359.0	0	BX	0	14.27	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	360.0	0	BX	0	14.27	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	361.0	0	BX	0	14.26	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	362.0	0	BX	0	14.26	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	363.0	0	BX	0	14.25	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	364.0	0	BX	0	14.24	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	365.0	0	BX	0	14.23	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	366.0	0	BX	0	14.22	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	367.0	0	BX	0	14.21	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	368.0	0	BX	0	14.21	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	369.0	0	BX	0	14.21	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	370.0	0	BX	0	14.20	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	371.0	0	BX	0	14.20	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	372.0	0	BX	0	14.19	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	373.0	0	BX	0	14.17	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	374.0	0	BX	0	14.17	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	375.0	0	BX	0	14.17	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	376.0	0	BX	0	14.16	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	377.0	0	BX	0	14.15	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	378.0	0	BX	0	14.15	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	379.0	0	BX	0	14.15	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	380.0	0	BX	0	14.15	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	381.0	0	BX	0	14.15	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	382.0	0	BX	0	14.14	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	383.0	0	BX	0	14.14	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	384.0	0	BX	0	14.14	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	385.0	0	BX	0	14.14	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	386.0	0	BX	0	14.13	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	387.0	0	BX	0	14.12	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	388.0	0	BX	0	14.12	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	389.0	0	BX	0	14.12	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	390.0	0	BX	0	14.11	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	391.0	0	BX	0	14.11	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	392.0	0	BX	0	14.11	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	393.0	0	BX	0	14.10	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	394.0	0	BX	0	14.09	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	395.0	0	BX	0	14.09	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	396.0	0	BX	0	14.09	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	397.0	0	BX	0	14.10	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	398.0	0	BX	0	14.09	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	399.0	0	BX	0	14.09	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	400.0	0	BX	0	14.09	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	401.0	0	BX	0	14.09	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	402.0	0	BX	0	14.08	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	403.0	0	BX	0	14.08	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	404.0	0	BX	0	14.08	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	405.0	0	BX	0	14.08	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	406.0	0	BX	0	14.07	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	407.0	0	BX	0	14.07	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	408.0	0	BX	0	14.07	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	409.0	0	BX	0	14.06	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	410.0	0	BX	0	14.07	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	411.0	0	BX	0	14.06	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	412.0	0	BX	0	14.06	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	413.0	0	BX	0	14.05	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	414.0	0	BX	0	14.05	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	415.0	0	BX	0	14.05	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	416.0	0	BX	0	14.04	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	417.0	0	BX	0	14.04	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	418.0	0	BX	0	14.03	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	419.0	0	BX	0	14.04	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	420.0	0	BX	0	14.04	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	421.0	0	BX	0	14.03	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	422.0	0	BX	0	14.04	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	423.0	0	BX	0	14.03	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	424.0	0	BX	0	14.03	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	425.0	0	BX	0	14.03	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	426.0	0	BX	0	14.03	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	427.0	0	BX	0	14.03	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	428.0	0	BX	0	14.03	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	429.0	0	BX	0	14.03	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	430.0	0	BX	0	14.02	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	431.0	0	BX	0	14.02	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	432.0	0	BX	0	14.00	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	433.0	0	BX	0	14.00	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	434.0	0	BX	0	13.99	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	435.0	0	BX	0	14.00	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	436.0	0	BX	0	13.99	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	437.0	0	BX	0	13.98	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	438.0	0	BX	0	13.99	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	439.0	0	BX	0	13.99	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	440.0	0	BX	0	13.98	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	441.0	0	BX	0	13.98	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	442.0	0	BX	0	13.97	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	443.0	0	BX	0	13.98	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	444.0	0	BX	0	13.97	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	445.0	0	BX	0	13.97	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	446.0	0	BX	0	13.97	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	447.0	0	BX	0	13.97	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	448.0	0	BX	0	13.97	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	449.0	0	BX	0	13.97	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	450.0	0	BX	0	13.97	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	451.0	0	BX	0	13.96	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	452.0	0	BX	0	13.96	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	453.0	0	BX	0	13.96	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	454.0	0	BX	0	13.96	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	455.0	0	BX	0	13.96	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	456.0	0	BX	0	13.96	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	457.0	0	BX	0	13.96	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	458.0	0	BX	0	13.95	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	459.0	0	BX	0	13.95	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	460.0	0	BX	0	13.95	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	461.0	0	BX	0	13.95	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	462.0	0	BX	0	13.95	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	463.0	0	BX	0	13.95	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	464.0	0	BX	0	13.95	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	465.0	0	BX	0	13.95	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	466.0	0	BX	0	13.95	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	467.0	0	BX	0	13.94	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	468.0	0	BX	0	13.94	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	469.0	0	BX	0	13.94	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	470.0	0	BX	0	13.94	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	471.0	0	BX	0	13.94	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	472.0	0	BX	0	13.94	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	473.0	0	BX	0	13.94	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	474.0	0	BX	0	13.94	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	475.0	0	BX	0	13.93	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	476.0	0	BX	0	13.93	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	477.0	0	BX	0	13.93	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	478.0	0	BX	0	13.93	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	479.0	0	BX	0	13.92	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	480.0	0	BX	0	13.92	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	481.0	0	BX	0	13.92	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	482.0	0	BX	0	13.92	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	483.0	0	BX	0	13.91	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	484.0	0	BX	0	13.91	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	485.0	0	BX	0	13.91	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	486.0	0	BX	0	13.91	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	487.0	0	BX	0	13.91	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	488.0	0	BX	0	13.91	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	489.0	0	BX	0	13.91	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	490.0	0	BX	0	13.91	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	491.0	0	BX	0	13.91	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	492.0	0	BX	0	13.90	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	493.0	0	BX	0	13.90	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	494.0	0	BX	0	13.91	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	495.0	0	BX	0	13.90	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	496.0	0	BX	0	13.90	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	497.0	0	BX	0	13.90	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	498.0	0	BX	0	13.90	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	499.0	0	BX	0	13.89	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	500.0	0	BX	0	13.89	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	501.0	0	BX	0	13.89	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	502.0	0	BX	0	13.90	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	503.0	0	BX	0	13.89	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	504.0	0	BX	0	13.89	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	505.0	0	BX	0	13.89	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	506.0	0	BX	0	13.89	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	507.0	0	BX	0	13.89	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	508.0	0	BX	0	13.89	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	509.0	0	BX	0	13.89	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	510.0	0	BX	0	13.88	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	511.0	0	BX	0	13.89	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	512.0	0	BX	0	13.88	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	513.0	0	BX	0	13.88	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	514.0	0	BX	0	13.88	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	515.0	0	BX	0	13.88	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	516.0	0	BX	0	13.88	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	517.0	0	BX	0	13.88	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	518.0	0	BX	0	13.88	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	519.0	0	BX	0	13.87	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	520.0	0	BX	0	13.87	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	521.0	0	BX	0	13.86	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	522.0	0	BX	0	13.86	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	523.0	0	BX	0	13.87	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	524.0	0	BX	0	13.87	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	525.0	0	BX	0	13.86	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	526.0	0	BX	0	13.85	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	527.0	0	BX	0	13.85	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	528.0	0	BX	0	13.85	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	529.0	0	BX	0	13.85	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	530.0	0	BX	0	13.85	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	531.0	0	BX	0	13.85	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	532.0	0	BX	0	13.85	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	533.0	0	BX	0	13.85	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	534.0	0	BX	0	13.85	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	535.0	0	BX	0	13.85	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	536.0	0	BX	0	13.85	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	537.0	0	BX	0	13.85	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	538.0	0	BX	0	13.85	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	539.0	0	BX	0	13.85	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	540.0	0	BX	0	13.85	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	541.0	0	BX	0	13.85	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	542.0	0	BX	0	13.84	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	543.0	0	BX	0	13.84	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	544.0	0	BX	0	13.85	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	545.0	0	BX	0	13.85	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	546.0	0	BX	0	13.84	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	547.0	0	BX	0	13.84	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	548.0	0	BX	0	13.84	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	549.0	0	BX	0	13.84	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	550.0	0	BX	0	13.83	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	551.0	0	BX	0	13.84	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	552.0	0	BX	0	13.84	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	553.0	0	BX	0	13.84	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	554.0	0	BX	0	13.83	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	555.0	0	BX	0	13.83	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	556.0	0	BX	0	13.84	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	557.0	0	BX	0	13.83	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	558.0	0	BX	0	13.83	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	559.0	0	BX	0	13.83	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	560.0	0	BX	0	13.83	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	561.0	0	BX	0	13.83	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	562.0	0	BX	0	13.83	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	563.0	0	BX	0	13.82	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	564.0	0	BX	0	13.82	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	565.0	0	BX	0	13.83	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	566.0	0	BX	0	13.83	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	567.0	0	BX	0	13.83	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	568.0	0	BX	0	13.83	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	569.0	0	BX	0	13.82	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	570.0	0	BX	0	13.82	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	571.0	0	BX	0	13.83	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	572.0	0	BX	0	13.82	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	573.0	0	BX	0	13.82	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	574.0	0	BX	0	13.82	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	575.0	0	BX	0	13.82	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	576.0	0	BX	0	13.81	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	577.0	0	BX	0	13.82	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	578.0	0	BX	0	13.81	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	579.0	0	BX	0	13.81	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	580.0	0	BX	0	13.81	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	581.0	0	BX	0	13.81	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	582.0	0	BX	0	13.81	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	583.0	0	BX	0	13.81	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	584.0	0	BX	0	13.81	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	585.0	0	BX	0	13.81	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	586.0	0	BX	0	13.81	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	587.0	0	BX	0	13.80	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	588.0	0	BX	0	13.80	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	589.0	0	BX	0	13.80	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	590.0	0	BX	0	13.79	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	591.0	0	BX	0	13.80	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	592.0	0	BX	0	13.79	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	593.0	0	BX	0	13.80	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	594.0	0	BX	0	13.80	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	595.0	0	BX	0	13.79	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	596.0	0	BX	0	13.79	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	597.0	0	BX	0	13.79	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	598.0	0	BX	0	13.79	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	599.0	0	BX	0	13.79	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	600.0	0	BX	0	13.79	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	601.0	0	BX	0	13.79	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	602.0	0	BX	0	13.79	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	603.0	0	BX	0	13.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	604.0	0	BX	0	13.79	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	605.0	0	BX	0	13.79	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	606.0	0	BX	0	13.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	607.0	0	BX	0	13.79	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	608.0	0	BX	0	13.79	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	609.0	0	BX	0	13.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	610.0	0	BX	0	13.79	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	611.0	0	BX	0	13.79	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	612.0	0	BX	0	13.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	613.0	0	BX	0	13.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	614.0	0	BX	0	13.79	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	615.0	0	BX	0	13.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	616.0	0	BX	0	13.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	617.0	0	BX	0	13.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	618.0	0	BX	0	13.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	619.0	0	BX	0	13.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	620.0	0	BX	0	13.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	621.0	0	BX	0	13.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	622.0	0	BX	0	13.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	623.0	0	BX	0	13.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	624.0	0	BX	0	13.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	625.0	0	BX	0	13.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	626.0	0	BX	0	13.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	627.0	0	BX	0	13.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	628.0	0	BX	0	13.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	629.0	0	BX	0	13.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	630.0	0	BX	0	13.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	631.0	0	BX	0	13.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	632.0	0	BX	0	13.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	633.0	0	BX	0	13.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	634.0	0	BX	0	13.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	635.0	0	BX	0	13.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	636.0	0	BX	0	13.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	637.0	0	BX	0	13.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	638.0	0	BX	0	13.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	639.0	0	BX	0	13.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	640.0	0	BX	0	13.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	641.0	0	BX	0	13.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	642.0	0	BX	0	13.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	643.0	0	BX	0	13.78	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	644.0	0	BX	0	13.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	645.0	0	BX	0	13.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	646.0	0	BX	0	13.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	647.0	0	BX	0	13.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	648.0	0	BX	0	13.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	649.0	0	BX	0	13.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	650.0	0	BX	0	13.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	651.0	0	BX	0	13.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	652.0	0	BX	0	13.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	653.0	0	BX	0	13.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	654.0	0	BX	0	13.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	655.0	0	BX	0	13.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	656.0	0	BX	0	13.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	657.0	0	BX	0	13.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	658.0	0	BX	0	13.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	659.0	0	BX	0	13.77	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	660.0	0	BX	0	13.76	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	661.0	0	BX	0	13.76	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	662.0	0	BX	0	13.76	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	663.0	0	BX	0	13.76	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	664.0	0	BX	0	13.76	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	665.0	0	BX	0	13.76	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	666.0	0	BX	0	13.76	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	667.0	0	BX	0	13.76	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	668.0	0	BX	0	13.76	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	669.0	0	BX	0	13.76	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	670.0	0	BX	0	13.76	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	671.0	0	BX	0	13.76	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	672.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	673.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	674.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	675.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	676.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	677.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	678.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	679.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	680.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	681.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	682.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	683.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	684.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	685.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	686.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	687.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	688.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	689.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	690.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	691.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	692.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	693.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	694.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	695.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	696.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	697.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	698.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	699.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	700.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	701.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	702.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	703.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	704.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	705.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	706.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	707.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	708.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	709.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	710.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	711.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	712.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	713.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	714.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	715.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	716.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	717.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	718.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	719.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	720.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	721.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	722.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	723.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	724.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	725.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	726.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	727.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	728.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	729.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	730.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	731.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	732.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	733.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	734.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	735.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	736.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	737.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	738.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	739.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	740.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	741.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	742.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	743.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	744.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	745.0	0	BX	0	13.75	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	746.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	747.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	748.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	749.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	750.0	0	BX	0	13.73	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	751.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	752.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	753.0	0	BX	0	13.73	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	754.0	0	BX	0	13.73	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	755.0	0	BX	0	13.73	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	756.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	757.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	758.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	759.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	760.0	0	BX	0	13.74	0
@4069__19981664	006	C	02/04/1998	07:27	25.3800	33.3500	0	761.0	0	BX	0	13.74	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	1.0	0	BX	0	17.62	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	2.0	0	BX	0	17.28	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	3.0	0	BX	0	16.99	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	4.0	0	BX	0	16.89	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	5.0	0	BX	0	16.89	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	6.0	0	BX	0	16.86	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	7.0	0	BX	0	16.86	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	8.0	0	BX	0	16.85	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	9.0	0	BX	0	16.84	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	10.0	0	BX	0	16.83	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	11.0	0	BX	0	16.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	12.0	0	BX	0	16.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	13.0	0	BX	0	16.82	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	14.0	0	BX	0	16.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	15.0	0	BX	0	16.73	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	16.0	0	BX	0	16.72	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	17.0	0	BX	0	16.71	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	18.0	0	BX	0	16.71	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	19.0	0	BX	0	16.68	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	20.0	0	BX	0	16.66	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	21.0	0	BX	0	16.63	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	22.0	0	BX	0	16.62	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	23.0	0	BX	0	16.61	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	24.0	0	BX	0	16.60	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	25.0	0	BX	0	16.60	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	26.0	0	BX	0	16.59	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	27.0	0	BX	0	16.59	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	28.0	0	BX	0	16.59	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	29.0	0	BX	0	16.59	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	30.0	0	BX	0	16.59	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	31.0	0	BX	0	16.59	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	32.0	0	BX	0	16.59	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	33.0	0	BX	0	16.59	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	34.0	0	BX	0	16.59	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	35.0	0	BX	0	16.58	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	36.0	0	BX	0	16.58	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	37.0	0	BX	0	16.58	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	38.0	0	BX	0	16.58	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	39.0	0	BX	0	16.58	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	40.0	0	BX	0	16.58	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	41.0	0	BX	0	16.58	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	42.0	0	BX	0	16.59	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	43.0	0	BX	0	16.58	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	44.0	0	BX	0	16.57	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	45.0	0	BX	0	16.57	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	46.0	0	BX	0	16.55	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	47.0	0	BX	0	16.55	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	48.0	0	BX	0	16.55	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	49.0	0	BX	0	16.54	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	50.0	0	BX	0	16.52	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	51.0	0	BX	0	16.51	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	52.0	0	BX	0	16.49	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	53.0	0	BX	0	16.48	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	54.0	0	BX	0	16.46	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	55.0	0	BX	0	16.45	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	56.0	0	BX	0	16.44	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	57.0	0	BX	0	16.39	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	58.0	0	BX	0	16.36	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	59.0	0	BX	0	16.34	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	60.0	0	BX	0	16.33	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	61.0	0	BX	0	16.32	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	62.0	0	BX	0	16.30	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	63.0	0	BX	0	16.30	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	64.0	0	BX	0	16.29	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	65.0	0	BX	0	16.28	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	66.0	0	BX	0	16.27	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	67.0	0	BX	0	16.26	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	68.0	0	BX	0	16.26	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	69.0	0	BX	0	16.25	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	70.0	0	BX	0	16.24	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	71.0	0	BX	0	16.23	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	72.0	0	BX	0	16.18	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	73.0	0	BX	0	16.14	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	74.0	0	BX	0	16.13	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	75.0	0	BX	0	16.11	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	76.0	0	BX	0	16.10	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	77.0	0	BX	0	16.05	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	78.0	0	BX	0	16.04	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	79.0	0	BX	0	16.00	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	80.0	0	BX	0	15.98	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	81.0	0	BX	0	15.93	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	82.0	0	BX	0	15.89	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	83.0	0	BX	0	15.85	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	84.0	0	BX	0	15.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	85.0	0	BX	0	15.71	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	86.0	0	BX	0	15.60	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	87.0	0	BX	0	15.56	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	88.0	0	BX	0	15.57	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	89.0	0	BX	0	15.64	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	90.0	0	BX	0	15.67	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	91.0	0	BX	0	15.71	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	92.0	0	BX	0	15.69	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	93.0	0	BX	0	15.58	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	94.0	0	BX	0	15.55	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	95.0	0	BX	0	15.64	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	96.0	0	BX	0	15.68	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	97.0	0	BX	0	15.72	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	98.0	0	BX	0	15.74	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	99.0	0	BX	0	15.75	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	100.0	0	BX	0	15.76	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	101.0	0	BX	0	15.76	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	102.0	0	BX	0	15.73	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	103.0	0	BX	0	15.71	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	104.0	0	BX	0	15.65	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	105.0	0	BX	0	15.61	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	106.0	0	BX	0	15.57	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	107.0	0	BX	0	15.55	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	108.0	0	BX	0	15.53	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	109.0	0	BX	0	15.49	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	110.0	0	BX	0	15.46	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	111.0	0	BX	0	15.39	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	112.0	0	BX	0	15.26	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	113.0	0	BX	0	15.05	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	114.0	0	BX	0	14.97	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	115.0	0	BX	0	14.96	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	116.0	0	BX	0	14.96	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	117.0	0	BX	0	14.97	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	118.0	0	BX	0	14.98	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	119.0	0	BX	0	14.99	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	120.0	0	BX	0	14.98	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	121.0	0	BX	0	15.00	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	122.0	0	BX	0	15.04	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	123.0	0	BX	0	15.13	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	124.0	0	BX	0	15.13	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	125.0	0	BX	0	15.17	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	126.0	0	BX	0	15.21	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	127.0	0	BX	0	15.27	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	128.0	0	BX	0	15.30	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	129.0	0	BX	0	15.32	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	130.0	0	BX	0	15.31	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	131.0	0	BX	0	15.31	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	132.0	0	BX	0	15.31	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	133.0	0	BX	0	15.30	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	134.0	0	BX	0	15.29	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	135.0	0	BX	0	15.28	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	136.0	0	BX	0	15.26	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	137.0	0	BX	0	15.25	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	138.0	0	BX	0	15.23	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	139.0	0	BX	0	15.22	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	140.0	0	BX	0	15.21	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	141.0	0	BX	0	15.17	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	142.0	0	BX	0	15.17	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	143.0	0	BX	0	15.14	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	144.0	0	BX	0	15.11	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	145.0	0	BX	0	15.09	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	146.0	0	BX	0	15.07	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	147.0	0	BX	0	15.08	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	148.0	0	BX	0	15.08	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	149.0	0	BX	0	15.07	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	150.0	0	BX	0	15.06	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	151.0	0	BX	0	15.06	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	152.0	0	BX	0	15.05	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	153.0	0	BX	0	15.04	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	154.0	0	BX	0	15.04	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	155.0	0	BX	0	15.03	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	156.0	0	BX	0	15.02	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	157.0	0	BX	0	15.01	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	158.0	0	BX	0	14.99	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	159.0	0	BX	0	14.98	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	160.0	0	BX	0	14.95	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	161.0	0	BX	0	14.93	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	162.0	0	BX	0	14.92	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	163.0	0	BX	0	14.92	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	164.0	0	BX	0	14.89	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	165.0	0	BX	0	14.86	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	166.0	0	BX	0	14.86	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	167.0	0	BX	0	14.85	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	168.0	0	BX	0	14.86	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	169.0	0	BX	0	14.84	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	170.0	0	BX	0	14.82	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	171.0	0	BX	0	14.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	172.0	0	BX	0	14.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	173.0	0	BX	0	14.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	174.0	0	BX	0	14.76	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	175.0	0	BX	0	14.75	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	176.0	0	BX	0	14.74	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	177.0	0	BX	0	14.73	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	178.0	0	BX	0	14.72	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	179.0	0	BX	0	14.72	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	180.0	0	BX	0	14.72	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	181.0	0	BX	0	14.72	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	182.0	0	BX	0	14.71	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	183.0	0	BX	0	14.71	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	184.0	0	BX	0	14.70	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	185.0	0	BX	0	14.69	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	186.0	0	BX	0	14.69	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	187.0	0	BX	0	14.69	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	188.0	0	BX	0	14.68	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	189.0	0	BX	0	14.68	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	190.0	0	BX	0	14.68	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	191.0	0	BX	0	14.67	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	192.0	0	BX	0	14.67	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	193.0	0	BX	0	14.67	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	194.0	0	BX	0	14.67	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	195.0	0	BX	0	14.66	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	196.0	0	BX	0	14.66	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	197.0	0	BX	0	14.66	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	198.0	0	BX	0	14.64	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	199.0	0	BX	0	14.65	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	200.0	0	BX	0	14.63	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	201.0	0	BX	0	14.62	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	202.0	0	BX	0	14.61	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	203.0	0	BX	0	14.59	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	204.0	0	BX	0	14.59	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	205.0	0	BX	0	14.58	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	206.0	0	BX	0	14.57	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	207.0	0	BX	0	14.56	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	208.0	0	BX	0	14.55	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	209.0	0	BX	0	14.54	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	210.0	0	BX	0	14.54	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	211.0	0	BX	0	14.54	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	212.0	0	BX	0	14.53	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	213.0	0	BX	0	14.52	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	214.0	0	BX	0	14.50	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	215.0	0	BX	0	14.50	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	216.0	0	BX	0	14.48	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	217.0	0	BX	0	14.48	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	218.0	0	BX	0	14.47	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	219.0	0	BX	0	14.47	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	220.0	0	BX	0	14.46	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	221.0	0	BX	0	14.44	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	222.0	0	BX	0	14.44	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	223.0	0	BX	0	14.42	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	224.0	0	BX	0	14.41	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	225.0	0	BX	0	14.41	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	226.0	0	BX	0	14.39	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	227.0	0	BX	0	14.39	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	228.0	0	BX	0	14.39	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	229.0	0	BX	0	14.38	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	230.0	0	BX	0	14.39	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	231.0	0	BX	0	14.38	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	232.0	0	BX	0	14.38	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	233.0	0	BX	0	14.38	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	234.0	0	BX	0	14.38	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	235.0	0	BX	0	14.37	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	236.0	0	BX	0	14.35	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	237.0	0	BX	0	14.35	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	238.0	0	BX	0	14.35	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	239.0	0	BX	0	14.34	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	240.0	0	BX	0	14.33	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	241.0	0	BX	0	14.34	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	242.0	0	BX	0	14.33	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	243.0	0	BX	0	14.34	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	244.0	0	BX	0	14.32	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	245.0	0	BX	0	14.32	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	246.0	0	BX	0	14.32	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	247.0	0	BX	0	14.31	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	248.0	0	BX	0	14.31	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	249.0	0	BX	0	14.30	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	250.0	0	BX	0	14.28	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	251.0	0	BX	0	14.27	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	252.0	0	BX	0	14.27	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	253.0	0	BX	0	14.27	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	254.0	0	BX	0	14.27	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	255.0	0	BX	0	14.26	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	256.0	0	BX	0	14.26	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	257.0	0	BX	0	14.25	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	258.0	0	BX	0	14.25	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	259.0	0	BX	0	14.24	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	260.0	0	BX	0	14.25	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	261.0	0	BX	0	14.24	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	262.0	0	BX	0	14.23	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	263.0	0	BX	0	14.24	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	264.0	0	BX	0	14.23	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	265.0	0	BX	0	14.23	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	266.0	0	BX	0	14.22	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	267.0	0	BX	0	14.22	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	268.0	0	BX	0	14.22	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	269.0	0	BX	0	14.22	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	270.0	0	BX	0	14.22	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	271.0	0	BX	0	14.22	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	272.0	0	BX	0	14.22	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	273.0	0	BX	0	14.22	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	274.0	0	BX	0	14.23	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	275.0	0	BX	0	14.22	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	276.0	0	BX	0	14.20	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	277.0	0	BX	0	14.19	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	278.0	0	BX	0	14.18	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	279.0	0	BX	0	14.18	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	280.0	0	BX	0	14.18	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	281.0	0	BX	0	14.17	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	282.0	0	BX	0	14.18	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	283.0	0	BX	0	14.17	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	284.0	0	BX	0	14.17	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	285.0	0	BX	0	14.16	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	286.0	0	BX	0	14.16	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	287.0	0	BX	0	14.15	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	288.0	0	BX	0	14.15	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	289.0	0	BX	0	14.14	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	290.0	0	BX	0	14.13	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	291.0	0	BX	0	14.13	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	292.0	0	BX	0	14.13	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	293.0	0	BX	0	14.13	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	294.0	0	BX	0	14.13	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	295.0	0	BX	0	14.12	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	296.0	0	BX	0	14.13	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	297.0	0	BX	0	14.12	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	298.0	0	BX	0	14.11	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	299.0	0	BX	0	14.12	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	300.0	0	BX	0	14.12	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	301.0	0	BX	0	14.11	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	302.0	0	BX	0	14.11	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	303.0	0	BX	0	14.11	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	304.0	0	BX	0	14.10	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	305.0	0	BX	0	14.08	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	306.0	0	BX	0	14.09	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	307.0	0	BX	0	14.09	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	308.0	0	BX	0	14.08	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	309.0	0	BX	0	14.08	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	310.0	0	BX	0	14.08	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	311.0	0	BX	0	14.07	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	312.0	0	BX	0	14.07	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	313.0	0	BX	0	14.07	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	314.0	0	BX	0	14.07	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	315.0	0	BX	0	14.08	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	316.0	0	BX	0	14.07	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	317.0	0	BX	0	14.07	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	318.0	0	BX	0	14.07	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	319.0	0	BX	0	14.08	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	320.0	0	BX	0	14.07	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	321.0	0	BX	0	14.07	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	322.0	0	BX	0	14.08	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	323.0	0	BX	0	14.06	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	324.0	0	BX	0	14.06	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	325.0	0	BX	0	14.06	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	326.0	0	BX	0	14.07	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	327.0	0	BX	0	14.06	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	328.0	0	BX	0	14.07	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	329.0	0	BX	0	14.06	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	330.0	0	BX	0	14.05	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	331.0	0	BX	0	14.06	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	332.0	0	BX	0	14.05	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	333.0	0	BX	0	14.05	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	334.0	0	BX	0	14.04	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	335.0	0	BX	0	14.06	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	336.0	0	BX	0	14.04	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	337.0	0	BX	0	14.05	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	338.0	0	BX	0	14.04	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	339.0	0	BX	0	14.04	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	340.0	0	BX	0	14.04	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	341.0	0	BX	0	14.04	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	342.0	0	BX	0	14.04	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	343.0	0	BX	0	14.04	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	344.0	0	BX	0	14.03	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	345.0	0	BX	0	14.03	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	346.0	0	BX	0	14.03	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	347.0	0	BX	0	14.02	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	348.0	0	BX	0	14.02	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	349.0	0	BX	0	14.02	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	350.0	0	BX	0	14.01	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	351.0	0	BX	0	14.01	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	352.0	0	BX	0	14.00	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	353.0	0	BX	0	14.00	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	354.0	0	BX	0	14.00	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	355.0	0	BX	0	14.00	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	356.0	0	BX	0	14.00	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	357.0	0	BX	0	13.98	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	358.0	0	BX	0	13.98	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	359.0	0	BX	0	13.98	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	360.0	0	BX	0	13.98	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	361.0	0	BX	0	13.97	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	362.0	0	BX	0	13.97	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	363.0	0	BX	0	13.97	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	364.0	0	BX	0	13.96	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	365.0	0	BX	0	13.95	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	366.0	0	BX	0	13.95	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	367.0	0	BX	0	13.95	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	368.0	0	BX	0	13.95	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	369.0	0	BX	0	13.95	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	370.0	0	BX	0	13.95	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	371.0	0	BX	0	13.95	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	372.0	0	BX	0	13.95	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	373.0	0	BX	0	13.95	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	374.0	0	BX	0	13.95	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	375.0	0	BX	0	13.95	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	376.0	0	BX	0	13.95	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	377.0	0	BX	0	13.95	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	378.0	0	BX	0	13.95	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	379.0	0	BX	0	13.95	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	380.0	0	BX	0	13.95	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	381.0	0	BX	0	13.95	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	382.0	0	BX	0	13.94	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	383.0	0	BX	0	13.94	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	384.0	0	BX	0	13.93	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	385.0	0	BX	0	13.94	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	386.0	0	BX	0	13.94	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	387.0	0	BX	0	13.93	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	388.0	0	BX	0	13.93	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	389.0	0	BX	0	13.93	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	390.0	0	BX	0	13.93	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	391.0	0	BX	0	13.92	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	392.0	0	BX	0	13.92	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	393.0	0	BX	0	13.92	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	394.0	0	BX	0	13.92	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	395.0	0	BX	0	13.92	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	396.0	0	BX	0	13.91	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	397.0	0	BX	0	13.92	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	398.0	0	BX	0	13.92	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	399.0	0	BX	0	13.92	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	400.0	0	BX	0	13.91	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	401.0	0	BX	0	13.90	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	402.0	0	BX	0	13.90	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	403.0	0	BX	0	13.90	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	404.0	0	BX	0	13.90	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	405.0	0	BX	0	13.90	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	406.0	0	BX	0	13.91	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	407.0	0	BX	0	13.91	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	408.0	0	BX	0	13.92	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	409.0	0	BX	0	13.92	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	410.0	0	BX	0	13.91	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	411.0	0	BX	0	13.91	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	412.0	0	BX	0	13.91	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	413.0	0	BX	0	13.91	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	414.0	0	BX	0	13.90	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	415.0	0	BX	0	13.90	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	416.0	0	BX	0	13.91	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	417.0	0	BX	0	13.90	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	418.0	0	BX	0	13.89	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	419.0	0	BX	0	13.90	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	420.0	0	BX	0	13.89	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	421.0	0	BX	0	13.89	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	422.0	0	BX	0	13.89	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	423.0	0	BX	0	13.89	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	424.0	0	BX	0	13.88	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	425.0	0	BX	0	13.89	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	426.0	0	BX	0	13.89	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	427.0	0	BX	0	13.88	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	428.0	0	BX	0	13.88	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	429.0	0	BX	0	13.87	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	430.0	0	BX	0	13.88	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	431.0	0	BX	0	13.88	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	432.0	0	BX	0	13.88	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	433.0	0	BX	0	13.88	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	434.0	0	BX	0	13.88	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	435.0	0	BX	0	13.88	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	436.0	0	BX	0	13.87	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	437.0	0	BX	0	13.87	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	438.0	0	BX	0	13.87	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	439.0	0	BX	0	13.87	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	440.0	0	BX	0	13.87	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	441.0	0	BX	0	13.87	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	442.0	0	BX	0	13.87	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	443.0	0	BX	0	13.87	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	444.0	0	BX	0	13.87	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	445.0	0	BX	0	13.86	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	446.0	0	BX	0	13.86	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	447.0	0	BX	0	13.87	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	448.0	0	BX	0	13.87	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	449.0	0	BX	0	13.86	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	450.0	0	BX	0	13.86	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	451.0	0	BX	0	13.86	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	452.0	0	BX	0	13.86	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	453.0	0	BX	0	13.86	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	454.0	0	BX	0	13.86	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	455.0	0	BX	0	13.85	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	456.0	0	BX	0	13.85	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	457.0	0	BX	0	13.85	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	458.0	0	BX	0	13.85	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	459.0	0	BX	0	13.85	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	460.0	0	BX	0	13.85	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	461.0	0	BX	0	13.86	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	462.0	0	BX	0	13.86	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	463.0	0	BX	0	13.85	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	464.0	0	BX	0	13.85	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	465.0	0	BX	0	13.85	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	466.0	0	BX	0	13.84	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	467.0	0	BX	0	13.85	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	468.0	0	BX	0	13.85	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	469.0	0	BX	0	13.85	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	470.0	0	BX	0	13.85	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	471.0	0	BX	0	13.85	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	472.0	0	BX	0	13.85	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	473.0	0	BX	0	13.85	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	474.0	0	BX	0	13.85	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	475.0	0	BX	0	13.85	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	476.0	0	BX	0	13.85	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	477.0	0	BX	0	13.85	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	478.0	0	BX	0	13.84	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	479.0	0	BX	0	13.85	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	480.0	0	BX	0	13.85	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	481.0	0	BX	0	13.83	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	482.0	0	BX	0	13.84	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	483.0	0	BX	0	13.84	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	484.0	0	BX	0	13.84	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	485.0	0	BX	0	13.84	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	486.0	0	BX	0	13.84	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	487.0	0	BX	0	13.84	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	488.0	0	BX	0	13.83	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	489.0	0	BX	0	13.83	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	490.0	0	BX	0	13.83	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	491.0	0	BX	0	13.83	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	492.0	0	BX	0	13.82	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	493.0	0	BX	0	13.83	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	494.0	0	BX	0	13.82	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	495.0	0	BX	0	13.82	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	496.0	0	BX	0	13.82	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	497.0	0	BX	0	13.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	498.0	0	BX	0	13.82	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	499.0	0	BX	0	13.82	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	500.0	0	BX	0	13.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	501.0	0	BX	0	13.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	502.0	0	BX	0	13.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	503.0	0	BX	0	13.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	504.0	0	BX	0	13.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	505.0	0	BX	0	13.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	506.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	507.0	0	BX	0	13.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	508.0	0	BX	0	13.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	509.0	0	BX	0	13.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	510.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	511.0	0	BX	0	13.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	512.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	513.0	0	BX	0	13.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	514.0	0	BX	0	13.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	515.0	0	BX	0	13.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	516.0	0	BX	0	13.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	517.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	518.0	0	BX	0	13.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	519.0	0	BX	0	13.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	520.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	521.0	0	BX	0	13.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	522.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	523.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	524.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	525.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	526.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	527.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	528.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	529.0	0	BX	0	13.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	530.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	531.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	532.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	533.0	0	BX	0	13.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	534.0	0	BX	0	13.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	535.0	0	BX	0	13.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	536.0	0	BX	0	13.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	537.0	0	BX	0	13.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	538.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	539.0	0	BX	0	13.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	540.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	541.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	542.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	543.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	544.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	545.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	546.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	547.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	548.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	549.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	550.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	551.0	0	BX	0	13.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	552.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	553.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	554.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	555.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	556.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	557.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	558.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	559.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	560.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	561.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	562.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	563.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	564.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	565.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	566.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	567.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	568.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	569.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	570.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	571.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	572.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	573.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	574.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	575.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	576.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	577.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	578.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	579.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	580.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	581.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	582.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	583.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	584.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	585.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	586.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	587.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	588.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	589.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	590.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	591.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	592.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	593.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	594.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	595.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	596.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	597.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	598.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	599.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	600.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	601.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	602.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	603.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	604.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	605.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	606.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	607.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	608.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	609.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	610.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	611.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	612.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	613.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	614.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	615.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	616.0	0	BX	0	13.81	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	617.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	618.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	619.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	620.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	621.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	622.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	623.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	624.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	625.0	0	BX	0	13.80	
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	626.0	0	BX	0	26.00	
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	627.0	0	BX	0	13.79	
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	628.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	629.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	630.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	631.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	632.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	633.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	634.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	635.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	636.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	637.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	638.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	639.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	640.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	641.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	642.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	643.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	644.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	645.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	646.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	647.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	648.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	649.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	650.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	651.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	652.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	653.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	654.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	655.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	656.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	657.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	658.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	659.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	660.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	661.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	662.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	663.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	664.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	665.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	666.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	667.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	668.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	669.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	670.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	671.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	672.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	673.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	674.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	675.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	676.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	677.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	678.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	679.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	680.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	681.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	682.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	683.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	684.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	685.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	686.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	687.0	0	BX	0	13.76	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	688.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	689.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	690.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	691.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	692.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	693.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	694.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	695.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	696.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	697.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	698.0	0	BX	0	13.76	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	699.0	0	BX	0	13.76	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	700.0	0	BX	0	13.76	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	701.0	0	BX	0	13.76	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	702.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	703.0	0	BX	0	13.76	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	704.0	0	BX	0	13.76	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	705.0	0	BX	0	13.76	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	706.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	707.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	708.0	0	BX	0	13.76	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	709.0	0	BX	0	13.76	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	710.0	0	BX	0	13.76	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	711.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	712.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	713.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	714.0	0	BX	0	13.76	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	715.0	0	BX	0	13.76	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	716.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	717.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	718.0	0	BX	0	13.76	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	719.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	720.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	721.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	722.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	723.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	724.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	725.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	726.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	727.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	728.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	729.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	730.0	0	BX	0	13.77	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	731.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	732.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	733.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	734.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	735.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	736.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	737.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	738.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	739.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	740.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	741.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	742.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	743.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	744.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	745.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	746.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	747.0	0	BX	0	13.78	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	748.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	749.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	750.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	751.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	752.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	753.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	754.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	755.0	0	BX	0	13.80	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	756.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	757.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	758.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	759.0	0	BX	0	13.79	0
@4069__19981664	007	C	02/04/1998	10:13	25.4700	33.8200	0	760.0	0	BX	0	13.79	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	1.0	0	BX	0	17.86	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	2.0	0	BX	0	17.61	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	3.0	0	BX	0	17.53	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	4.0	0	BX	0	17.48	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	5.0	0	BX	0	17.47	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	6.0	0	BX	0	17.46	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	7.0	0	BX	0	17.46	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	8.0	0	BX	0	17.45	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	9.0	0	BX	0	17.45	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	10.0	0	BX	0	17.46	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	11.0	0	BX	0	17.46	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	12.0	0	BX	0	17.46	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	13.0	0	BX	0	17.46	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	14.0	0	BX	0	17.46	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	15.0	0	BX	0	17.46	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	16.0	0	BX	0	17.45	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	17.0	0	BX	0	17.45	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	18.0	0	BX	0	17.45	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	19.0	0	BX	0	17.45	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	20.0	0	BX	0	17.45	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	21.0	0	BX	0	17.45	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	22.0	0	BX	0	17.44	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	23.0	0	BX	0	17.44	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	24.0	0	BX	0	17.41	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	25.0	0	BX	0	17.35	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	26.0	0	BX	0	17.30	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	27.0	0	BX	0	17.28	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	28.0	0	BX	0	17.22	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	29.0	0	BX	0	17.19	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	30.0	0	BX	0	17.16	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	31.0	0	BX	0	17.15	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	32.0	0	BX	0	17.13	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	33.0	0	BX	0	17.12	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	34.0	0	BX	0	17.12	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	35.0	0	BX	0	17.11	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	36.0	0	BX	0	17.10	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	37.0	0	BX	0	17.09	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	38.0	0	BX	0	17.08	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	39.0	0	BX	0	17.07	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	40.0	0	BX	0	17.05	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	41.0	0	BX	0	17.02	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	42.0	0	BX	0	17.00	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	43.0	0	BX	0	16.97	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	44.0	0	BX	0	16.96	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	45.0	0	BX	0	16.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	46.0	0	BX	0	16.93	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	47.0	0	BX	0	16.92	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	48.0	0	BX	0	16.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	49.0	0	BX	0	16.89	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	50.0	0	BX	0	16.89	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	51.0	0	BX	0	16.89	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	52.0	0	BX	0	16.88	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	53.0	0	BX	0	16.89	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	54.0	0	BX	0	16.88	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	55.0	0	BX	0	16.88	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	56.0	0	BX	0	16.87	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	57.0	0	BX	0	16.86	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	58.0	0	BX	0	16.87	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	59.0	0	BX	0	16.86	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	60.0	0	BX	0	16.84	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	61.0	0	BX	0	16.84	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	62.0	0	BX	0	16.83	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	63.0	0	BX	0	16.83	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	64.0	0	BX	0	16.82	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	65.0	0	BX	0	16.80	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	66.0	0	BX	0	16.80	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	67.0	0	BX	0	16.79	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	68.0	0	BX	0	16.76	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	69.0	0	BX	0	16.74	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	70.0	0	BX	0	16.70	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	71.0	0	BX	0	16.67	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	72.0	0	BX	0	16.64	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	73.0	0	BX	0	16.59	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	74.0	0	BX	0	16.57	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	75.0	0	BX	0	16.53	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	76.0	0	BX	0	16.52	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	77.0	0	BX	0	16.50	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	78.0	0	BX	0	16.51	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	79.0	0	BX	0	16.51	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	80.0	0	BX	0	16.50	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	81.0	0	BX	0	16.49	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	82.0	0	BX	0	16.48	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	83.0	0	BX	0	16.47	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	84.0	0	BX	0	16.46	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	85.0	0	BX	0	16.45	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	86.0	0	BX	0	16.44	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	87.0	0	BX	0	16.44	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	88.0	0	BX	0	16.44	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	89.0	0	BX	0	16.44	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	90.0	0	BX	0	16.42	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	91.0	0	BX	0	16.38	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	92.0	0	BX	0	16.37	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	93.0	0	BX	0	16.30	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	94.0	0	BX	0	16.28	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	95.0	0	BX	0	16.20	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	96.0	0	BX	0	16.17	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	97.0	0	BX	0	16.14	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	98.0	0	BX	0	16.13	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	99.0	0	BX	0	16.13	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	100.0	0	BX	0	16.12	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	101.0	0	BX	0	16.09	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	102.0	0	BX	0	16.04	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	103.0	0	BX	0	16.00	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	104.0	0	BX	0	15.92	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	105.0	0	BX	0	15.87	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	106.0	0	BX	0	15.79	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	107.0	0	BX	0	15.70	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	108.0	0	BX	0	15.67	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	109.0	0	BX	0	15.64	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	110.0	0	BX	0	15.63	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	111.0	0	BX	0	15.66	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	112.0	0	BX	0	15.68	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	113.0	0	BX	0	15.70	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	114.0	0	BX	0	15.72	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	115.0	0	BX	0	15.73	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	116.0	0	BX	0	15.73	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	117.0	0	BX	0	15.73	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	118.0	0	BX	0	15.76	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	119.0	0	BX	0	15.75	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	120.0	0	BX	0	15.75	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	121.0	0	BX	0	15.75	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	122.0	0	BX	0	15.75	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	123.0	0	BX	0	15.74	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	124.0	0	BX	0	15.74	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	125.0	0	BX	0	15.72	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	126.0	0	BX	0	15.72	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	127.0	0	BX	0	15.72	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	128.0	0	BX	0	15.71	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	129.0	0	BX	0	15.68	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	130.0	0	BX	0	15.57	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	131.0	0	BX	0	15.55	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	132.0	0	BX	0	15.54	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	133.0	0	BX	0	15.53	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	134.0	0	BX	0	15.50	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	135.0	0	BX	0	15.49	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	136.0	0	BX	0	15.46	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	137.0	0	BX	0	15.44	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	138.0	0	BX	0	15.44	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	139.0	0	BX	0	15.45	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	140.0	0	BX	0	15.45	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	141.0	0	BX	0	15.44	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	142.0	0	BX	0	15.43	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	143.0	0	BX	0	15.42	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	144.0	0	BX	0	15.40	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	145.0	0	BX	0	15.39	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	146.0	0	BX	0	15.37	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	147.0	0	BX	0	15.37	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	148.0	0	BX	0	15.37	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	149.0	0	BX	0	15.36	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	150.0	0	BX	0	15.35	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	151.0	0	BX	0	15.34	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	152.0	0	BX	0	15.34	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	153.0	0	BX	0	15.33	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	154.0	0	BX	0	15.33	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	155.0	0	BX	0	15.32	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	156.0	0	BX	0	15.32	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	157.0	0	BX	0	15.32	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	158.0	0	BX	0	15.31	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	159.0	0	BX	0	15.32	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	160.0	0	BX	0	15.31	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	161.0	0	BX	0	15.31	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	162.0	0	BX	0	15.31	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	163.0	0	BX	0	15.31	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	164.0	0	BX	0	15.32	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	165.0	0	BX	0	15.32	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	166.0	0	BX	0	15.34	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	167.0	0	BX	0	15.36	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	168.0	0	BX	0	15.35	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	169.0	0	BX	0	15.32	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	170.0	0	BX	0	15.31	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	171.0	0	BX	0	15.31	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	172.0	0	BX	0	15.30	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	173.0	0	BX	0	15.30	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	174.0	0	BX	0	15.29	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	175.0	0	BX	0	15.28	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	176.0	0	BX	0	15.23	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	177.0	0	BX	0	15.20	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	178.0	0	BX	0	15.18	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	179.0	0	BX	0	15.22	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	180.0	0	BX	0	15.23	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	181.0	0	BX	0	15.24	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	182.0	0	BX	0	15.24	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	183.0	0	BX	0	15.24	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	184.0	0	BX	0	15.24	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	185.0	0	BX	0	15.24	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	186.0	0	BX	0	15.21	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	187.0	0	BX	0	15.22	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	188.0	0	BX	0	15.21	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	189.0	0	BX	0	15.20	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	190.0	0	BX	0	15.19	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	191.0	0	BX	0	15.18	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	192.0	0	BX	0	15.17	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	193.0	0	BX	0	15.16	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	194.0	0	BX	0	15.16	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	195.0	0	BX	0	15.14	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	196.0	0	BX	0	15.13	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	197.0	0	BX	0	15.11	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	198.0	0	BX	0	15.10	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	199.0	0	BX	0	15.10	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	200.0	0	BX	0	15.09	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	201.0	0	BX	0	15.09	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	202.0	0	BX	0	15.09	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	203.0	0	BX	0	15.07	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	204.0	0	BX	0	15.05	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	205.0	0	BX	0	15.01	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	206.0	0	BX	0	15.01	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	207.0	0	BX	0	15.00	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	208.0	0	BX	0	14.99	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	209.0	0	BX	0	14.99	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	210.0	0	BX	0	14.99	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	211.0	0	BX	0	14.98	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	212.0	0	BX	0	14.97	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	213.0	0	BX	0	14.96	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	214.0	0	BX	0	14.94	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	215.0	0	BX	0	14.93	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	216.0	0	BX	0	14.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	217.0	0	BX	0	14.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	218.0	0	BX	0	14.88	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	219.0	0	BX	0	14.87	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	220.0	0	BX	0	14.86	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	221.0	0	BX	0	14.85	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	222.0	0	BX	0	14.84	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	223.0	0	BX	0	14.82	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	224.0	0	BX	0	14.81	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	225.0	0	BX	0	14.81	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	226.0	0	BX	0	14.80	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	227.0	0	BX	0	14.79	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	228.0	0	BX	0	14.79	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	229.0	0	BX	0	14.80	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	230.0	0	BX	0	14.79	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	231.0	0	BX	0	14.79	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	232.0	0	BX	0	14.79	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	233.0	0	BX	0	14.78	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	234.0	0	BX	0	14.79	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	235.0	0	BX	0	14.78	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	236.0	0	BX	0	14.77	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	237.0	0	BX	0	14.77	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	238.0	0	BX	0	14.76	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	239.0	0	BX	0	14.76	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	240.0	0	BX	0	14.75	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	241.0	0	BX	0	14.74	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	242.0	0	BX	0	14.71	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	243.0	0	BX	0	14.67	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	244.0	0	BX	0	14.65	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	245.0	0	BX	0	14.64	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	246.0	0	BX	0	14.64	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	247.0	0	BX	0	14.63	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	248.0	0	BX	0	14.62	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	249.0	0	BX	0	14.60	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	250.0	0	BX	0	14.59	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	251.0	0	BX	0	14.59	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	252.0	0	BX	0	14.58	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	253.0	0	BX	0	14.58	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	254.0	0	BX	0	14.58	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	255.0	0	BX	0	14.58	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	256.0	0	BX	0	14.58	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	257.0	0	BX	0	14.57	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	258.0	0	BX	0	14.57	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	259.0	0	BX	0	14.55	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	260.0	0	BX	0	14.54	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	261.0	0	BX	0	14.54	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	262.0	0	BX	0	14.52	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	263.0	0	BX	0	14.52	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	264.0	0	BX	0	14.51	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	265.0	0	BX	0	14.49	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	266.0	0	BX	0	14.48	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	267.0	0	BX	0	14.48	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	268.0	0	BX	0	14.49	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	269.0	0	BX	0	14.47	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	270.0	0	BX	0	14.48	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	271.0	0	BX	0	14.48	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	272.0	0	BX	0	14.47	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	273.0	0	BX	0	14.48	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	274.0	0	BX	0	14.47	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	275.0	0	BX	0	14.47	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	276.0	0	BX	0	14.47	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	277.0	0	BX	0	14.47	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	278.0	0	BX	0	14.47	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	279.0	0	BX	0	14.47	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	280.0	0	BX	0	14.47	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	281.0	0	BX	0	14.46	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	282.0	0	BX	0	14.45	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	283.0	0	BX	0	14.44	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	284.0	0	BX	0	14.43	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	285.0	0	BX	0	14.43	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	286.0	0	BX	0	14.42	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	287.0	0	BX	0	14.42	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	288.0	0	BX	0	14.42	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	289.0	0	BX	0	14.42	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	290.0	0	BX	0	14.41	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	291.0	0	BX	0	14.42	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	292.0	0	BX	0	14.41	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	293.0	0	BX	0	14.42	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	294.0	0	BX	0	14.42	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	295.0	0	BX	0	14.41	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	296.0	0	BX	0	14.41	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	297.0	0	BX	0	14.40	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	298.0	0	BX	0	14.40	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	299.0	0	BX	0	14.39	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	300.0	0	BX	0	14.39	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	301.0	0	BX	0	14.38	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	302.0	0	BX	0	14.37	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	303.0	0	BX	0	14.36	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	304.0	0	BX	0	14.37	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	305.0	0	BX	0	14.37	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	306.0	0	BX	0	14.36	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	307.0	0	BX	0	14.36	
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	308.0	0	BX	0	19.22	
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	309.0	0	BX	0	14.35	
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	310.0	0	BX	0	14.34	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	311.0	0	BX	0	14.35	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	312.0	0	BX	0	14.34	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	313.0	0	BX	0	14.34	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	314.0	0	BX	0	14.34	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	315.0	0	BX	0	14.34	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	316.0	0	BX	0	14.34	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	317.0	0	BX	0	14.33	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	318.0	0	BX	0	14.34	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	319.0	0	BX	0	14.32	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	320.0	0	BX	0	14.33	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	321.0	0	BX	0	14.33	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	322.0	0	BX	0	14.33	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	323.0	0	BX	0	14.33	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	324.0	0	BX	0	14.34	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	325.0	0	BX	0	14.34	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	326.0	0	BX	0	14.34	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	327.0	0	BX	0	14.34	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	328.0	0	BX	0	14.33	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	329.0	0	BX	0	14.33	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	330.0	0	BX	0	14.33	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	331.0	0	BX	0	14.33	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	332.0	0	BX	0	14.33	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	333.0	0	BX	0	14.32	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	334.0	0	BX	0	14.31	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	335.0	0	BX	0	14.30	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	336.0	0	BX	0	14.29	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	337.0	0	BX	0	14.29	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	338.0	0	BX	0	14.30	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	339.0	0	BX	0	14.29	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	340.0	0	BX	0	14.29	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	341.0	0	BX	0	14.29	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	342.0	0	BX	0	14.28	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	343.0	0	BX	0	14.29	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	344.0	0	BX	0	14.29	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	345.0	0	BX	0	14.30	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	346.0	0	BX	0	14.30	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	347.0	0	BX	0	14.29	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	348.0	0	BX	0	14.30	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	349.0	0	BX	0	14.29	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	350.0	0	BX	0	14.29	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	351.0	0	BX	0	14.28	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	352.0	0	BX	0	14.28	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	353.0	0	BX	0	14.28	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	354.0	0	BX	0	14.28	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	355.0	0	BX	0	14.28	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	356.0	0	BX	0	14.27	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	357.0	0	BX	0	14.28	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	358.0	0	BX	0	14.28	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	359.0	0	BX	0	14.28	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	360.0	0	BX	0	14.28	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	361.0	0	BX	0	14.28	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	362.0	0	BX	0	14.27	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	363.0	0	BX	0	14.27	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	364.0	0	BX	0	14.27	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	365.0	0	BX	0	14.26	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	366.0	0	BX	0	14.26	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	367.0	0	BX	0	14.26	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	368.0	0	BX	0	14.26	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	369.0	0	BX	0	14.25	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	370.0	0	BX	0	14.26	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	371.0	0	BX	0	14.25	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	372.0	0	BX	0	14.25	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	373.0	0	BX	0	14.25	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	374.0	0	BX	0	14.25	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	375.0	0	BX	0	14.24	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	376.0	0	BX	0	14.25	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	377.0	0	BX	0	14.25	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	378.0	0	BX	0	14.25	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	379.0	0	BX	0	14.25	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	380.0	0	BX	0	14.24	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	381.0	0	BX	0	14.23	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	382.0	0	BX	0	14.23	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	383.0	0	BX	0	14.22	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	384.0	0	BX	0	14.22	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	385.0	0	BX	0	14.21	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	386.0	0	BX	0	14.20	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	387.0	0	BX	0	14.20	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	388.0	0	BX	0	14.20	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	389.0	0	BX	0	14.19	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	390.0	0	BX	0	14.17	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	391.0	0	BX	0	14.17	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	392.0	0	BX	0	14.17	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	393.0	0	BX	0	14.15	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	394.0	0	BX	0	14.15	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	395.0	0	BX	0	14.15	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	396.0	0	BX	0	14.16	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	397.0	0	BX	0	14.16	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	398.0	0	BX	0	14.14	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	399.0	0	BX	0	14.15	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	400.0	0	BX	0	14.15	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	401.0	0	BX	0	14.15	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	402.0	0	BX	0	14.15	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	403.0	0	BX	0	14.14	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	404.0	0	BX	0	14.15	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	405.0	0	BX	0	14.15	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	406.0	0	BX	0	14.15	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	407.0	0	BX	0	14.14	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	408.0	0	BX	0	14.15	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	409.0	0	BX	0	14.14	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	410.0	0	BX	0	14.12	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	411.0	0	BX	0	14.13	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	412.0	0	BX	0	14.13	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	413.0	0	BX	0	14.12	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	414.0	0	BX	0	14.11	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	415.0	0	BX	0	14.10	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	416.0	0	BX	0	14.09	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	417.0	0	BX	0	14.10	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	418.0	0	BX	0	14.10	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	419.0	0	BX	0	14.09	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	420.0	0	BX	0	14.09	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	421.0	0	BX	0	14.09	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	422.0	0	BX	0	14.09	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	423.0	0	BX	0	14.08	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	424.0	0	BX	0	14.08	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	425.0	0	BX	0	14.08	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	426.0	0	BX	0	14.08	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	427.0	0	BX	0	14.08	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	428.0	0	BX	0	14.07	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	429.0	0	BX	0	14.07	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	430.0	0	BX	0	14.08	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	431.0	0	BX	0	14.07	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	432.0	0	BX	0	14.07	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	433.0	0	BX	0	14.07	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	434.0	0	BX	0	14.06	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	435.0	0	BX	0	14.06	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	436.0	0	BX	0	14.07	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	437.0	0	BX	0	14.06	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	438.0	0	BX	0	14.06	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	439.0	0	BX	0	14.06	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	440.0	0	BX	0	14.06	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	441.0	0	BX	0	14.05	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	442.0	0	BX	0	14.06	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	443.0	0	BX	0	14.05	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	444.0	0	BX	0	14.05	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	445.0	0	BX	0	14.05	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	446.0	0	BX	0	14.05	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	447.0	0	BX	0	14.04	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	448.0	0	BX	0	14.04	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	449.0	0	BX	0	14.04	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	450.0	0	BX	0	14.04	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	451.0	0	BX	0	14.03	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	452.0	0	BX	0	14.04	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	453.0	0	BX	0	14.03	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	454.0	0	BX	0	14.04	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	455.0	0	BX	0	14.03	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	456.0	0	BX	0	14.03	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	457.0	0	BX	0	14.03	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	458.0	0	BX	0	14.04	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	459.0	0	BX	0	14.04	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	460.0	0	BX	0	14.04	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	461.0	0	BX	0	14.04	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	462.0	0	BX	0	14.03	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	463.0	0	BX	0	14.03	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	464.0	0	BX	0	14.03	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	465.0	0	BX	0	14.01	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	466.0	0	BX	0	14.02	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	467.0	0	BX	0	14.02	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	468.0	0	BX	0	14.02	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	469.0	0	BX	0	14.02	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	470.0	0	BX	0	14.02	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	471.0	0	BX	0	14.02	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	472.0	0	BX	0	14.02	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	473.0	0	BX	0	14.02	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	474.0	0	BX	0	14.02	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	475.0	0	BX	0	14.01	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	476.0	0	BX	0	14.01	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	477.0	0	BX	0	14.01	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	478.0	0	BX	0	14.00	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	479.0	0	BX	0	14.00	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	480.0	0	BX	0	13.99	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	481.0	0	BX	0	13.99	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	482.0	0	BX	0	13.99	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	483.0	0	BX	0	13.99	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	484.0	0	BX	0	14.00	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	485.0	0	BX	0	14.00	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	486.0	0	BX	0	14.00	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	487.0	0	BX	0	13.99	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	488.0	0	BX	0	13.99	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	489.0	0	BX	0	13.99	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	490.0	0	BX	0	14.00	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	491.0	0	BX	0	13.99	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	492.0	0	BX	0	13.99	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	493.0	0	BX	0	13.99	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	494.0	0	BX	0	13.99	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	495.0	0	BX	0	13.98	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	496.0	0	BX	0	13.98	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	497.0	0	BX	0	13.98	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	498.0	0	BX	0	13.98	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	499.0	0	BX	0	13.97	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	500.0	0	BX	0	13.98	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	501.0	0	BX	0	13.98	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	502.0	0	BX	0	13.98	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	503.0	0	BX	0	13.97	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	504.0	0	BX	0	13.97	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	505.0	0	BX	0	13.97	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	506.0	0	BX	0	13.97	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	507.0	0	BX	0	13.97	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	508.0	0	BX	0	13.96	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	509.0	0	BX	0	13.97	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	510.0	0	BX	0	13.98	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	511.0	0	BX	0	13.98	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	512.0	0	BX	0	13.98	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	513.0	0	BX	0	13.99	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	514.0	0	BX	0	13.98	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	515.0	0	BX	0	13.98	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	516.0	0	BX	0	13.98	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	517.0	0	BX	0	13.98	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	518.0	0	BX	0	13.98	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	519.0	0	BX	0	13.98	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	520.0	0	BX	0	13.98	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	521.0	0	BX	0	13.98	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	522.0	0	BX	0	13.98	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	523.0	0	BX	0	13.96	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	524.0	0	BX	0	13.97	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	525.0	0	BX	0	13.97	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	526.0	0	BX	0	13.97	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	527.0	0	BX	0	13.96	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	528.0	0	BX	0	13.96	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	529.0	0	BX	0	13.97	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	530.0	0	BX	0	13.96	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	531.0	0	BX	0	13.96	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	532.0	0	BX	0	13.96	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	533.0	0	BX	0	13.96	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	534.0	0	BX	0	13.97	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	535.0	0	BX	0	13.96	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	536.0	0	BX	0	13.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	537.0	0	BX	0	13.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	538.0	0	BX	0	13.96	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	539.0	0	BX	0	13.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	540.0	0	BX	0	13.96	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	541.0	0	BX	0	13.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	542.0	0	BX	0	13.96	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	543.0	0	BX	0	13.96	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	544.0	0	BX	0	13.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	545.0	0	BX	0	13.96	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	546.0	0	BX	0	13.96	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	547.0	0	BX	0	13.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	548.0	0	BX	0	13.96	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	549.0	0	BX	0	13.96	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	550.0	0	BX	0	13.96	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	551.0	0	BX	0	13.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	552.0	0	BX	0	13.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	553.0	0	BX	0	13.96	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	554.0	0	BX	0	13.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	555.0	0	BX	0	13.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	556.0	0	BX	0	13.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	557.0	0	BX	0	13.96	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	558.0	0	BX	0	13.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	559.0	0	BX	0	13.94	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	560.0	0	BX	0	13.94	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	561.0	0	BX	0	13.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	562.0	0	BX	0	13.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	563.0	0	BX	0	13.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	564.0	0	BX	0	13.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	565.0	0	BX	0	13.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	566.0	0	BX	0	13.94	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	567.0	0	BX	0	13.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	568.0	0	BX	0	13.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	569.0	0	BX	0	13.94	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	570.0	0	BX	0	13.94	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	571.0	0	BX	0	13.94	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	572.0	0	BX	0	13.94	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	573.0	0	BX	0	13.94	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	574.0	0	BX	0	13.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	575.0	0	BX	0	13.94	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	576.0	0	BX	0	13.94	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	577.0	0	BX	0	13.94	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	578.0	0	BX	0	13.94	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	579.0	0	BX	0	13.94	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	580.0	0	BX	0	13.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	581.0	0	BX	0	13.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	582.0	0	BX	0	13.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	583.0	0	BX	0	13.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	584.0	0	BX	0	13.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	585.0	0	BX	0	13.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	586.0	0	BX	0	13.94	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	587.0	0	BX	0	13.95	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	588.0	0	BX	0	13.94	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	589.0	0	BX	0	13.94	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	590.0	0	BX	0	13.93	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	591.0	0	BX	0	13.93	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	592.0	0	BX	0	13.93	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	593.0	0	BX	0	13.93	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	594.0	0	BX	0	13.93	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	595.0	0	BX	0	13.93	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	596.0	0	BX	0	13.93	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	597.0	0	BX	0	13.93	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	598.0	0	BX	0	13.92	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	599.0	0	BX	0	13.92	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	600.0	0	BX	0	13.93	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	601.0	0	BX	0	13.92	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	602.0	0	BX	0	13.93	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	603.0	0	BX	0	13.93	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	604.0	0	BX	0	13.92	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	605.0	0	BX	0	13.92	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	606.0	0	BX	0	13.93	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	607.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	608.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	609.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	610.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	611.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	612.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	613.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	614.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	615.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	616.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	617.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	618.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	619.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	620.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	621.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	622.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	623.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	624.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	625.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	626.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	627.0	0	BX	0	13.92	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	628.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	629.0	0	BX	0	13.92	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	630.0	0	BX	0	13.92	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	631.0	0	BX	0	13.93	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	632.0	0	BX	0	13.93	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	633.0	0	BX	0	13.93	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	634.0	0	BX	0	13.92	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	635.0	0	BX	0	13.93	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	636.0	0	BX	0	13.93	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	637.0	0	BX	0	13.93	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	638.0	0	BX	0	13.92	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	639.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	640.0	0	BX	0	13.92	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	641.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	642.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	643.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	644.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	645.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	646.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	647.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	648.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	649.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	650.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	651.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	652.0	0	BX	0	13.92	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	653.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	654.0	0	BX	0	13.92	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	655.0	0	BX	0	13.92	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	656.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	657.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	658.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	659.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	660.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	661.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	662.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	663.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	664.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	665.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	666.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	667.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	668.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	669.0	0	BX	0	13.89	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	670.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	671.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	672.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	673.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	674.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	675.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	676.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	677.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	678.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	679.0	0	BX	0	13.89	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	680.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	681.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	682.0	0	BX	0	13.89	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	683.0	0	BX	0	13.89	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	684.0	0	BX	0	13.89	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	685.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	686.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	687.0	0	BX	0	13.89	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	688.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	689.0	0	BX	0	13.89	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	690.0	0	BX	0	13.89	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	691.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	692.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	693.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	694.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	695.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	696.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	697.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	698.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	699.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	700.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	701.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	702.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	703.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	704.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	705.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	706.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	707.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	708.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	709.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	710.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	711.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	712.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	713.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	714.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	715.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	716.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	717.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	718.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	719.0	0	BX	0	13.92	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	720.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	721.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	722.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	723.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	724.0	0	BX	0	13.92	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	725.0	0	BX	0	13.92	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	726.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	727.0	0	BX	0	13.92	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	728.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	729.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	730.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	731.0	0	BX	0	13.92	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	732.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	733.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	734.0	0	BX	0	13.92	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	735.0	0	BX	0	13.92	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	736.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	737.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	738.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	739.0	0	BX	0	13.92	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	740.0	0	BX	0	13.92	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	741.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	742.0	0	BX	0	13.92	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	743.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	744.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	745.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	746.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	747.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	748.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	749.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	750.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	751.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	752.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	753.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	754.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	755.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	756.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	757.0	0	BX	0	13.91	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	758.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	759.0	0	BX	0	13.90	0
@4069__19981664	008	C	02/04/1998	13:58	25.5800	34.4300	0	760.0	0	BX	0	13.91	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	1.0	0	BX	0	17.41	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	2.0	0	BX	0	17.24	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	3.0	0	BX	0	17.08	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	4.0	0	BX	0	17.01	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	5.0	0	BX	0	17.10	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	6.0	0	BX	0	17.11	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	7.0	0	BX	0	17.12	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	8.0	0	BX	0	17.11	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	9.0	0	BX	0	17.12	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	10.0	0	BX	0	17.12	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	11.0	0	BX	0	17.12	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	12.0	0	BX	0	17.12	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	13.0	0	BX	0	17.12	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	14.0	0	BX	0	17.12	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	15.0	0	BX	0	17.12	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	16.0	0	BX	0	17.11	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	17.0	0	BX	0	17.11	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	18.0	0	BX	0	17.12	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	19.0	0	BX	0	17.11	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	20.0	0	BX	0	17.11	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	21.0	0	BX	0	17.11	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	22.0	0	BX	0	17.11	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	23.0	0	BX	0	17.11	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	24.0	0	BX	0	17.11	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	25.0	0	BX	0	17.12	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	26.0	0	BX	0	17.11	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	27.0	0	BX	0	17.11	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	28.0	0	BX	0	17.11	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	29.0	0	BX	0	17.11	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	30.0	0	BX	0	17.10	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	31.0	0	BX	0	17.10	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	32.0	0	BX	0	17.10	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	33.0	0	BX	0	17.10	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	34.0	0	BX	0	17.09	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	35.0	0	BX	0	17.09	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	36.0	0	BX	0	17.08	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	37.0	0	BX	0	17.05	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	38.0	0	BX	0	17.03	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	39.0	0	BX	0	16.99	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	40.0	0	BX	0	16.98	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	41.0	0	BX	0	16.95	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	42.0	0	BX	0	16.94	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	43.0	0	BX	0	16.92	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	44.0	0	BX	0	16.86	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	45.0	0	BX	0	16.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	46.0	0	BX	0	16.78	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	47.0	0	BX	0	16.74	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	48.0	0	BX	0	16.71	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	49.0	0	BX	0	16.70	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	50.0	0	BX	0	16.70	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	51.0	0	BX	0	16.69	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	52.0	0	BX	0	16.69	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	53.0	0	BX	0	16.69	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	54.0	0	BX	0	16.69	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	55.0	0	BX	0	16.68	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	56.0	0	BX	0	16.68	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	57.0	0	BX	0	16.68	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	58.0	0	BX	0	16.68	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	59.0	0	BX	0	16.68	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	60.0	0	BX	0	16.67	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	61.0	0	BX	0	16.68	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	62.0	0	BX	0	16.67	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	63.0	0	BX	0	16.67	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	64.0	0	BX	0	16.67	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	65.0	0	BX	0	16.67	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	66.0	0	BX	0	16.68	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	67.0	0	BX	0	16.68	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	68.0	0	BX	0	16.68	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	69.0	0	BX	0	16.67	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	70.0	0	BX	0	16.66	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	71.0	0	BX	0	16.66	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	72.0	0	BX	0	16.64	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	73.0	0	BX	0	16.62	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	74.0	0	BX	0	16.60	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	75.0	0	BX	0	16.60	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	76.0	0	BX	0	16.59	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	77.0	0	BX	0	16.59	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	78.0	0	BX	0	16.58	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	79.0	0	BX	0	16.58	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	80.0	0	BX	0	16.58	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	81.0	0	BX	0	16.57	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	82.0	0	BX	0	16.55	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	83.0	0	BX	0	16.55	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	84.0	0	BX	0	16.54	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	85.0	0	BX	0	16.53	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	86.0	0	BX	0	16.52	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	87.0	0	BX	0	16.52	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	88.0	0	BX	0	16.53	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	89.0	0	BX	0	16.53	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	90.0	0	BX	0	16.53	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	91.0	0	BX	0	16.52	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	92.0	0	BX	0	16.49	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	93.0	0	BX	0	16.43	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	94.0	0	BX	0	16.41	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	95.0	0	BX	0	16.36	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	96.0	0	BX	0	16.32	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	97.0	0	BX	0	16.30	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	98.0	0	BX	0	16.28	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	99.0	0	BX	0	16.27	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	100.0	0	BX	0	16.25	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	101.0	0	BX	0	16.23	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	102.0	0	BX	0	16.13	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	103.0	0	BX	0	16.09	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	104.0	0	BX	0	16.01	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	105.0	0	BX	0	15.98	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	106.0	0	BX	0	15.97	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	107.0	0	BX	0	15.93	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	108.0	0	BX	0	15.92	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	109.0	0	BX	0	15.91	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	110.0	0	BX	0	15.90	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	111.0	0	BX	0	15.90	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	112.0	0	BX	0	15.89	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	113.0	0	BX	0	15.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	114.0	0	BX	0	15.93	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	115.0	0	BX	0	15.96	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	116.0	0	BX	0	16.01	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	117.0	0	BX	0	16.08	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	118.0	0	BX	0	16.17	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	119.0	0	BX	0	16.19	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	120.0	0	BX	0	16.07	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	121.0	0	BX	0	15.96	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	122.0	0	BX	0	15.86	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	123.0	0	BX	0	15.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	124.0	0	BX	0	15.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	125.0	0	BX	0	15.91	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	126.0	0	BX	0	15.93	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	127.0	0	BX	0	15.91	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	128.0	0	BX	0	15.96	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	129.0	0	BX	0	16.05	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	130.0	0	BX	0	16.02	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	131.0	0	BX	0	15.98	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	132.0	0	BX	0	15.89	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	133.0	0	BX	0	15.78	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	134.0	0	BX	0	15.54	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	135.0	0	BX	0	15.50	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	136.0	0	BX	0	15.51	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	137.0	0	BX	0	15.53	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	138.0	0	BX	0	15.53	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	139.0	0	BX	0	15.49	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	140.0	0	BX	0	15.47	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	141.0	0	BX	0	15.47	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	142.0	0	BX	0	15.47	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	143.0	0	BX	0	15.48	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	144.0	0	BX	0	15.48	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	145.0	0	BX	0	15.48	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	146.0	0	BX	0	15.45	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	147.0	0	BX	0	15.45	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	148.0	0	BX	0	15.43	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	149.0	0	BX	0	15.43	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	150.0	0	BX	0	15.41	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	151.0	0	BX	0	15.39	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	152.0	0	BX	0	15.38	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	153.0	0	BX	0	15.34	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	154.0	0	BX	0	15.33	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	155.0	0	BX	0	15.28	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	156.0	0	BX	0	15.25	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	157.0	0	BX	0	15.20	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	158.0	0	BX	0	15.18	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	159.0	0	BX	0	15.18	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	160.0	0	BX	0	15.18	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	161.0	0	BX	0	15.18	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	162.0	0	BX	0	15.21	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	163.0	0	BX	0	15.23	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	164.0	0	BX	0	15.35	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	165.0	0	BX	0	15.43	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	166.0	0	BX	0	15.43	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	167.0	0	BX	0	15.45	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	168.0	0	BX	0	15.46	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	169.0	0	BX	0	15.49	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	170.0	0	BX	0	15.52	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	171.0	0	BX	0	15.60	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	172.0	0	BX	0	15.64	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	173.0	0	BX	0	15.64	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	174.0	0	BX	0	15.63	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	175.0	0	BX	0	15.63	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	176.0	0	BX	0	15.62	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	177.0	0	BX	0	15.62	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	178.0	0	BX	0	15.58	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	179.0	0	BX	0	15.55	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	180.0	0	BX	0	15.55	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	181.0	0	BX	0	15.53	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	182.0	0	BX	0	15.53	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	183.0	0	BX	0	15.51	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	184.0	0	BX	0	15.48	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	185.0	0	BX	0	15.46	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	186.0	0	BX	0	15.45	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	187.0	0	BX	0	15.45	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	188.0	0	BX	0	15.44	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	189.0	0	BX	0	15.43	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	190.0	0	BX	0	15.37	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	191.0	0	BX	0	15.36	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	192.0	0	BX	0	15.34	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	193.0	0	BX	0	15.31	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	194.0	0	BX	0	15.29	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	195.0	0	BX	0	15.27	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	196.0	0	BX	0	15.28	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	197.0	0	BX	0	15.28	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	198.0	0	BX	0	15.28	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	199.0	0	BX	0	15.28	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	200.0	0	BX	0	15.28	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	201.0	0	BX	0	15.27	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	202.0	0	BX	0	15.28	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	203.0	0	BX	0	15.26	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	204.0	0	BX	0	15.23	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	205.0	0	BX	0	15.22	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	206.0	0	BX	0	15.20	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	207.0	0	BX	0	15.19	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	208.0	0	BX	0	15.19	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	209.0	0	BX	0	15.17	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	210.0	0	BX	0	15.17	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	211.0	0	BX	0	15.17	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	212.0	0	BX	0	15.16	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	213.0	0	BX	0	15.16	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	214.0	0	BX	0	15.14	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	215.0	0	BX	0	15.13	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	216.0	0	BX	0	15.12	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	217.0	0	BX	0	15.11	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	218.0	0	BX	0	15.09	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	219.0	0	BX	0	15.07	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	220.0	0	BX	0	15.06	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	221.0	0	BX	0	15.03	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	222.0	0	BX	0	15.01	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	223.0	0	BX	0	14.99	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	224.0	0	BX	0	14.97	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	225.0	0	BX	0	14.98	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	226.0	0	BX	0	14.96	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	227.0	0	BX	0	14.95	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	228.0	0	BX	0	14.93	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	229.0	0	BX	0	14.93	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	230.0	0	BX	0	14.92	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	231.0	0	BX	0	14.92	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	232.0	0	BX	0	14.92	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	233.0	0	BX	0	14.91	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	234.0	0	BX	0	14.91	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	235.0	0	BX	0	14.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	236.0	0	BX	0	14.86	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	237.0	0	BX	0	14.86	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	238.0	0	BX	0	14.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	239.0	0	BX	0	14.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	240.0	0	BX	0	14.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	241.0	0	BX	0	14.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	242.0	0	BX	0	14.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	243.0	0	BX	0	14.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	244.0	0	BX	0	14.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	245.0	0	BX	0	14.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	246.0	0	BX	0	14.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	247.0	0	BX	0	14.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	248.0	0	BX	0	14.80	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	249.0	0	BX	0	14.79	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	250.0	0	BX	0	14.78	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	251.0	0	BX	0	14.76	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	252.0	0	BX	0	14.75	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	253.0	0	BX	0	14.74	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	254.0	0	BX	0	14.73	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	255.0	0	BX	0	14.72	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	256.0	0	BX	0	14.72	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	257.0	0	BX	0	14.70	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	258.0	0	BX	0	14.69	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	259.0	0	BX	0	14.66	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	260.0	0	BX	0	14.66	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	261.0	0	BX	0	14.65	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	262.0	0	BX	0	14.64	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	263.0	0	BX	0	14.64	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	264.0	0	BX	0	14.63	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	265.0	0	BX	0	14.63	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	266.0	0	BX	0	14.62	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	267.0	0	BX	0	14.60	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	268.0	0	BX	0	14.59	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	269.0	0	BX	0	14.58	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	270.0	0	BX	0	14.57	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	271.0	0	BX	0	14.56	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	272.0	0	BX	0	14.55	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	273.0	0	BX	0	14.54	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	274.0	0	BX	0	14.54	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	275.0	0	BX	0	14.54	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	276.0	0	BX	0	14.54	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	277.0	0	BX	0	14.52	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	278.0	0	BX	0	14.52	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	279.0	0	BX	0	14.52	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	280.0	0	BX	0	14.51	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	281.0	0	BX	0	14.50	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	282.0	0	BX	0	14.49	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	283.0	0	BX	0	14.48	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	284.0	0	BX	0	14.47	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	285.0	0	BX	0	14.46	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	286.0	0	BX	0	14.46	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	287.0	0	BX	0	14.44	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	288.0	0	BX	0	14.43	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	289.0	0	BX	0	14.43	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	290.0	0	BX	0	14.43	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	291.0	0	BX	0	14.43	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	292.0	0	BX	0	14.42	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	293.0	0	BX	0	14.42	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	294.0	0	BX	0	14.40	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	295.0	0	BX	0	14.40	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	296.0	0	BX	0	14.37	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	297.0	0	BX	0	14.36	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	298.0	0	BX	0	14.36	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	299.0	0	BX	0	14.34	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	300.0	0	BX	0	14.34	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	301.0	0	BX	0	14.33	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	302.0	0	BX	0	14.33	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	303.0	0	BX	0	14.32	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	304.0	0	BX	0	14.31	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	305.0	0	BX	0	14.31	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	306.0	0	BX	0	14.30	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	307.0	0	BX	0	14.31	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	308.0	0	BX	0	14.29	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	309.0	0	BX	0	14.28	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	310.0	0	BX	0	14.29	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	311.0	0	BX	0	14.28	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	312.0	0	BX	0	14.27	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	313.0	0	BX	0	14.26	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	314.0	0	BX	0	14.26	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	315.0	0	BX	0	14.27	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	316.0	0	BX	0	14.26	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	317.0	0	BX	0	14.26	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	318.0	0	BX	0	14.25	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	319.0	0	BX	0	14.24	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	320.0	0	BX	0	14.24	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	321.0	0	BX	0	14.22	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	322.0	0	BX	0	14.22	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	323.0	0	BX	0	14.22	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	324.0	0	BX	0	14.22	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	325.0	0	BX	0	14.22	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	326.0	0	BX	0	14.21	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	327.0	0	BX	0	14.22	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	328.0	0	BX	0	14.21	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	329.0	0	BX	0	14.20	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	330.0	0	BX	0	14.20	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	331.0	0	BX	0	14.20	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	332.0	0	BX	0	14.20	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	333.0	0	BX	0	14.19	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	334.0	0	BX	0	14.18	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	335.0	0	BX	0	14.18	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	336.0	0	BX	0	14.17	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	337.0	0	BX	0	14.17	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	338.0	0	BX	0	14.17	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	339.0	0	BX	0	14.16	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	340.0	0	BX	0	14.15	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	341.0	0	BX	0	14.15	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	342.0	0	BX	0	14.15	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	343.0	0	BX	0	14.15	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	344.0	0	BX	0	14.15	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	345.0	0	BX	0	14.14	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	346.0	0	BX	0	14.14	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	347.0	0	BX	0	14.13	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	348.0	0	BX	0	14.12	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	349.0	0	BX	0	14.12	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	350.0	0	BX	0	14.11	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	351.0	0	BX	0	14.12	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	352.0	0	BX	0	14.11	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	353.0	0	BX	0	14.11	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	354.0	0	BX	0	14.10	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	355.0	0	BX	0	14.11	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	356.0	0	BX	0	14.11	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	357.0	0	BX	0	14.10	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	358.0	0	BX	0	14.11	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	359.0	0	BX	0	14.10	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	360.0	0	BX	0	14.09	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	361.0	0	BX	0	14.09	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	362.0	0	BX	0	14.09	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	363.0	0	BX	0	14.09	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	364.0	0	BX	0	14.09	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	365.0	0	BX	0	14.09	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	366.0	0	BX	0	14.08	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	367.0	0	BX	0	14.08	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	368.0	0	BX	0	14.08	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	369.0	0	BX	0	14.07	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	370.0	0	BX	0	14.09	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	371.0	0	BX	0	14.08	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	372.0	0	BX	0	14.08	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	373.0	0	BX	0	14.08	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	374.0	0	BX	0	14.08	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	375.0	0	BX	0	14.08	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	376.0	0	BX	0	14.08	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	377.0	0	BX	0	14.07	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	378.0	0	BX	0	14.08	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	379.0	0	BX	0	14.07	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	380.0	0	BX	0	14.06	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	381.0	0	BX	0	14.06	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	382.0	0	BX	0	14.06	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	383.0	0	BX	0	14.06	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	384.0	0	BX	0	14.05	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	385.0	0	BX	0	14.05	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	386.0	0	BX	0	14.04	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	387.0	0	BX	0	14.05	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	388.0	0	BX	0	14.05	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	389.0	0	BX	0	14.04	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	390.0	0	BX	0	14.04	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	391.0	0	BX	0	14.03	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	392.0	0	BX	0	14.03	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	393.0	0	BX	0	14.03	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	394.0	0	BX	0	14.03	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	395.0	0	BX	0	14.03	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	396.0	0	BX	0	14.03	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	397.0	0	BX	0	14.02	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	398.0	0	BX	0	14.02	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	399.0	0	BX	0	14.02	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	400.0	0	BX	0	14.02	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	401.0	0	BX	0	14.03	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	402.0	0	BX	0	14.02	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	403.0	0	BX	0	14.01	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	404.0	0	BX	0	14.01	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	405.0	0	BX	0	14.01	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	406.0	0	BX	0	14.01	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	407.0	0	BX	0	14.01	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	408.0	0	BX	0	14.01	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	409.0	0	BX	0	14.00	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	410.0	0	BX	0	14.00	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	411.0	0	BX	0	14.01	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	412.0	0	BX	0	14.00	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	413.0	0	BX	0	14.00	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	414.0	0	BX	0	13.99	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	415.0	0	BX	0	14.00	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	416.0	0	BX	0	13.99	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	417.0	0	BX	0	13.99	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	418.0	0	BX	0	13.99	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	419.0	0	BX	0	13.99	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	420.0	0	BX	0	13.98	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	421.0	0	BX	0	13.98	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	422.0	0	BX	0	13.99	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	423.0	0	BX	0	13.98	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	424.0	0	BX	0	13.98	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	425.0	0	BX	0	13.98	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	426.0	0	BX	0	13.98	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	427.0	0	BX	0	13.97	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	428.0	0	BX	0	13.97	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	429.0	0	BX	0	13.97	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	430.0	0	BX	0	13.97	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	431.0	0	BX	0	13.96	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	432.0	0	BX	0	13.96	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	433.0	0	BX	0	13.96	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	434.0	0	BX	0	13.95	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	435.0	0	BX	0	13.95	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	436.0	0	BX	0	13.95	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	437.0	0	BX	0	13.95	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	438.0	0	BX	0	13.95	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	439.0	0	BX	0	13.94	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	440.0	0	BX	0	13.95	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	441.0	0	BX	0	13.95	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	442.0	0	BX	0	13.95	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	443.0	0	BX	0	13.94	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	444.0	0	BX	0	13.94	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	445.0	0	BX	0	13.94	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	446.0	0	BX	0	13.94	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	447.0	0	BX	0	13.94	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	448.0	0	BX	0	13.93	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	449.0	0	BX	0	13.94	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	450.0	0	BX	0	13.94	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	451.0	0	BX	0	13.94	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	452.0	0	BX	0	13.93	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	453.0	0	BX	0	13.94	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	454.0	0	BX	0	13.93	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	455.0	0	BX	0	13.93	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	456.0	0	BX	0	13.93	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	457.0	0	BX	0	13.92	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	458.0	0	BX	0	13.93	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	459.0	0	BX	0	13.93	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	460.0	0	BX	0	13.93	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	461.0	0	BX	0	13.93	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	462.0	0	BX	0	13.92	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	463.0	0	BX	0	13.92	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	464.0	0	BX	0	13.92	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	465.0	0	BX	0	13.91	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	466.0	0	BX	0	13.92	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	467.0	0	BX	0	13.92	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	468.0	0	BX	0	13.92	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	469.0	0	BX	0	13.91	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	470.0	0	BX	0	13.91	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	471.0	0	BX	0	13.92	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	472.0	0	BX	0	13.91	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	473.0	0	BX	0	13.91	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	474.0	0	BX	0	13.91	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	475.0	0	BX	0	13.91	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	476.0	0	BX	0	13.91	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	477.0	0	BX	0	13.91	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	478.0	0	BX	0	13.91	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	479.0	0	BX	0	13.91	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	480.0	0	BX	0	13.91	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	481.0	0	BX	0	13.91	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	482.0	0	BX	0	13.91	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	483.0	0	BX	0	13.91	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	484.0	0	BX	0	13.90	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	485.0	0	BX	0	13.91	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	486.0	0	BX	0	13.90	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	487.0	0	BX	0	13.90	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	488.0	0	BX	0	13.91	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	489.0	0	BX	0	13.91	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	490.0	0	BX	0	13.90	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	491.0	0	BX	0	13.90	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	492.0	0	BX	0	13.90	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	493.0	0	BX	0	13.89	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	494.0	0	BX	0	13.90	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	495.0	0	BX	0	13.90	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	496.0	0	BX	0	13.90	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	497.0	0	BX	0	13.89	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	498.0	0	BX	0	13.89	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	499.0	0	BX	0	13.89	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	500.0	0	BX	0	13.89	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	501.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	502.0	0	BX	0	13.89	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	503.0	0	BX	0	13.89	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	504.0	0	BX	0	13.89	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	505.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	506.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	507.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	508.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	509.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	510.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	511.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	512.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	513.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	514.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	515.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	516.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	517.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	518.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	519.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	520.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	521.0	0	BX	0	13.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	522.0	0	BX	0	13.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	523.0	0	BX	0	13.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	524.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	525.0	0	BX	0	13.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	526.0	0	BX	0	13.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	527.0	0	BX	0	13.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	528.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	529.0	0	BX	0	13.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	530.0	0	BX	0	13.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	531.0	0	BX	0	13.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	532.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	533.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	534.0	0	BX	0	13.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	535.0	0	BX	0	13.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	536.0	0	BX	0	13.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	537.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	538.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	539.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	540.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	541.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	542.0	0	BX	0	13.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	543.0	0	BX	0	13.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	544.0	0	BX	0	13.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	545.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	546.0	0	BX	0	13.88	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	547.0	0	BX	0	13.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	548.0	0	BX	0	13.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	549.0	0	BX	0	13.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	550.0	0	BX	0	13.86	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	551.0	0	BX	0	13.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	552.0	0	BX	0	13.86	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	553.0	0	BX	0	13.86	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	554.0	0	BX	0	13.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	555.0	0	BX	0	13.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	556.0	0	BX	0	13.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	557.0	0	BX	0	13.86	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	558.0	0	BX	0	13.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	559.0	0	BX	0	13.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	560.0	0	BX	0	13.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	561.0	0	BX	0	13.86	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	562.0	0	BX	0	13.86	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	563.0	0	BX	0	13.86	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	564.0	0	BX	0	13.86	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	565.0	0	BX	0	13.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	566.0	0	BX	0	13.87	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	567.0	0	BX	0	13.86	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	568.0	0	BX	0	13.86	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	569.0	0	BX	0	13.86	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	570.0	0	BX	0	13.86	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	571.0	0	BX	0	13.86	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	572.0	0	BX	0	13.85	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	573.0	0	BX	0	13.86	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	574.0	0	BX	0	13.86	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	575.0	0	BX	0	13.86	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	576.0	0	BX	0	13.86	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	577.0	0	BX	0	13.85	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	578.0	0	BX	0	13.85	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	579.0	0	BX	0	13.86	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	580.0	0	BX	0	13.86	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	581.0	0	BX	0	13.85	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	582.0	0	BX	0	13.85	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	583.0	0	BX	0	13.86	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	584.0	0	BX	0	13.85	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	585.0	0	BX	0	13.85	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	586.0	0	BX	0	13.85	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	587.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	588.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	589.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	590.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	591.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	592.0	0	BX	0	13.85	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	593.0	0	BX	0	13.85	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	594.0	0	BX	0	13.85	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	595.0	0	BX	0	13.85	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	596.0	0	BX	0	13.85	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	597.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	598.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	599.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	600.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	601.0	0	BX	0	13.85	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	602.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	603.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	604.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	605.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	606.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	607.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	608.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	609.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	610.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	611.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	612.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	613.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	614.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	615.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	616.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	617.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	618.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	619.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	620.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	621.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	622.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	623.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	624.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	625.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	626.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	627.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	628.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	629.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	630.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	631.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	632.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	633.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	634.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	635.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	636.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	637.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	638.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	639.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	640.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	641.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	642.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	643.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	644.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	645.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	646.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	647.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	648.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	649.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	650.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	651.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	652.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	653.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	654.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	655.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	656.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	657.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	658.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	659.0	0	BX	0	13.80	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	660.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	661.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	662.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	663.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	664.0	0	BX	0	13.80	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	665.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	666.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	667.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	668.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	669.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	670.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	671.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	672.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	673.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	674.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	675.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	676.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	677.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	678.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	679.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	680.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	681.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	682.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	683.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	684.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	685.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	686.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	687.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	688.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	689.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	690.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	691.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	692.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	693.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	694.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	695.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	696.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	697.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	698.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	699.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	700.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	701.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	702.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	703.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	704.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	705.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	706.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	707.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	708.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	709.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	710.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	711.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	712.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	713.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	714.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	715.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	716.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	717.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	718.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	719.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	720.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	721.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	722.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	723.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	724.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	725.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	726.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	727.0	0	BX	0	13.81	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	728.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	729.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	730.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	731.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	732.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	733.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	734.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	735.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	736.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	737.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	738.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	739.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	740.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	741.0	0	BX	0	13.82	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	742.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	743.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	744.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	745.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	746.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	747.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	748.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	749.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	750.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	751.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	752.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	753.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	754.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	755.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	756.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	757.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	758.0	0	BX	0	13.83	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	759.0	0	BX	0	13.84	0
@4069__19981664	009	C	02/05/1998	22:57	26.2000	34.3300	0	760.0	0	BX	0	13.84	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	1.0	0	BX	0	17.59	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	2.0	0	BX	0	17.35	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	3.0	0	BX	0	17.15	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	4.0	0	BX	0	17.11	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	5.0	0	BX	0	17.10	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	6.0	0	BX	0	17.10	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	7.0	0	BX	0	17.09	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	8.0	0	BX	0	17.09	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	9.0	0	BX	0	17.09	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	10.0	0	BX	0	17.09	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	11.0	0	BX	0	17.09	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	12.0	0	BX	0	17.09	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	13.0	0	BX	0	17.09	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	14.0	0	BX	0	17.08	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	15.0	0	BX	0	17.08	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	16.0	0	BX	0	17.08	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	17.0	0	BX	0	17.09	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	18.0	0	BX	0	17.08	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	19.0	0	BX	0	17.08	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	20.0	0	BX	0	17.08	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	21.0	0	BX	0	17.08	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	22.0	0	BX	0	17.08	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	23.0	0	BX	0	17.08	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	24.0	0	BX	0	17.07	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	25.0	0	BX	0	17.08	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	26.0	0	BX	0	17.08	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	27.0	0	BX	0	17.07	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	28.0	0	BX	0	17.08	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	29.0	0	BX	0	17.07	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	30.0	0	BX	0	17.07	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	31.0	0	BX	0	17.08	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	32.0	0	BX	0	17.05	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	33.0	0	BX	0	17.07	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	34.0	0	BX	0	17.05	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	35.0	0	BX	0	17.05	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	36.0	0	BX	0	17.05	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	37.0	0	BX	0	17.04	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	38.0	0	BX	0	17.04	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	39.0	0	BX	0	17.04	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	40.0	0	BX	0	17.03	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	41.0	0	BX	0	17.01	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	42.0	0	BX	0	17.00	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	43.0	0	BX	0	16.99	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	44.0	0	BX	0	16.98	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	45.0	0	BX	0	16.97	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	46.0	0	BX	0	16.97	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	47.0	0	BX	0	16.97	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	48.0	0	BX	0	16.96	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	49.0	0	BX	0	16.97	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	50.0	0	BX	0	16.96	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	51.0	0	BX	0	16.95	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	52.0	0	BX	0	16.96	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	53.0	0	BX	0	16.96	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	54.0	0	BX	0	16.96	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	55.0	0	BX	0	16.96	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	56.0	0	BX	0	16.95	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	57.0	0	BX	0	16.95	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	58.0	0	BX	0	16.95	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	59.0	0	BX	0	16.94	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	60.0	0	BX	0	16.93	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	61.0	0	BX	0	16.91	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	62.0	0	BX	0	16.91	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	63.0	0	BX	0	16.89	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	64.0	0	BX	0	16.89	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	65.0	0	BX	0	16.88	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	66.0	0	BX	0	16.85	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	67.0	0	BX	0	16.83	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	68.0	0	BX	0	16.79	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	69.0	0	BX	0	16.80	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	70.0	0	BX	0	16.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	71.0	0	BX	0	16.75	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	72.0	0	BX	0	16.75	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	73.0	0	BX	0	16.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	74.0	0	BX	0	16.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	75.0	0	BX	0	16.85	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	76.0	0	BX	0	16.93	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	77.0	0	BX	0	16.97	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	78.0	0	BX	0	16.95	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	79.0	0	BX	0	16.82	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	80.0	0	BX	0	16.78	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	81.0	0	BX	0	16.78	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	82.0	0	BX	0	16.74	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	83.0	0	BX	0	16.75	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	84.0	0	BX	0	16.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	85.0	0	BX	0	16.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	86.0	0	BX	0	16.74	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	87.0	0	BX	0	16.75	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	88.0	0	BX	0	16.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	89.0	0	BX	0	16.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	90.0	0	BX	0	16.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	91.0	0	BX	0	16.74	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	92.0	0	BX	0	16.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	93.0	0	BX	0	16.70	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	94.0	0	BX	0	16.70	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	95.0	0	BX	0	16.69	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	96.0	0	BX	0	16.69	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	97.0	0	BX	0	16.69	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	98.0	0	BX	0	16.69	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	99.0	0	BX	0	16.67	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	100.0	0	BX	0	16.68	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	101.0	0	BX	0	16.66	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	102.0	0	BX	0	16.64	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	103.0	0	BX	0	16.64	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	104.0	0	BX	0	16.62	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	105.0	0	BX	0	16.61	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	106.0	0	BX	0	16.59	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	107.0	0	BX	0	16.55	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	108.0	0	BX	0	16.53	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	109.0	0	BX	0	16.50	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	110.0	0	BX	0	16.49	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	111.0	0	BX	0	16.47	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	112.0	0	BX	0	16.47	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	113.0	0	BX	0	16.45	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	114.0	0	BX	0	16.41	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	115.0	0	BX	0	16.39	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	116.0	0	BX	0	16.39	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	117.0	0	BX	0	16.38	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	118.0	0	BX	0	16.36	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	119.0	0	BX	0	16.35	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	120.0	0	BX	0	16.34	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	121.0	0	BX	0	16.33	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	122.0	0	BX	0	16.30	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	123.0	0	BX	0	16.29	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	124.0	0	BX	0	16.29	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	125.0	0	BX	0	16.30	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	126.0	0	BX	0	16.30	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	127.0	0	BX	0	16.29	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	128.0	0	BX	0	16.29	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	129.0	0	BX	0	16.28	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	130.0	0	BX	0	16.27	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	131.0	0	BX	0	16.27	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	132.0	0	BX	0	16.26	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	133.0	0	BX	0	16.26	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	134.0	0	BX	0	16.25	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	135.0	0	BX	0	16.23	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	136.0	0	BX	0	16.22	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	137.0	0	BX	0	16.20	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	138.0	0	BX	0	16.21	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	139.0	0	BX	0	16.20	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	140.0	0	BX	0	16.19	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	141.0	0	BX	0	16.18	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	142.0	0	BX	0	16.17	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	143.0	0	BX	0	16.14	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	144.0	0	BX	0	16.12	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	145.0	0	BX	0	16.12	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	146.0	0	BX	0	16.11	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	147.0	0	BX	0	16.12	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	148.0	0	BX	0	16.13	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	149.0	0	BX	0	16.14	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	150.0	0	BX	0	16.16	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	151.0	0	BX	0	16.16	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	152.0	0	BX	0	16.17	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	153.0	0	BX	0	16.16	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	154.0	0	BX	0	16.16	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	155.0	0	BX	0	16.14	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	156.0	0	BX	0	16.14	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	157.0	0	BX	0	16.13	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	158.0	0	BX	0	16.13	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	159.0	0	BX	0	16.13	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	160.0	0	BX	0	16.11	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	161.0	0	BX	0	16.11	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	162.0	0	BX	0	16.09	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	163.0	0	BX	0	16.09	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	164.0	0	BX	0	16.08	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	165.0	0	BX	0	16.07	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	166.0	0	BX	0	16.07	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	167.0	0	BX	0	16.05	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	168.0	0	BX	0	16.05	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	169.0	0	BX	0	16.05	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	170.0	0	BX	0	16.04	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	171.0	0	BX	0	16.02	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	172.0	0	BX	0	16.01	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	173.0	0	BX	0	15.99	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	174.0	0	BX	0	15.98	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	175.0	0	BX	0	15.98	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	176.0	0	BX	0	15.95	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	177.0	0	BX	0	15.94	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	178.0	0	BX	0	15.89	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	179.0	0	BX	0	15.87	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	180.0	0	BX	0	15.86	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	181.0	0	BX	0	15.83	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	182.0	0	BX	0	15.82	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	183.0	0	BX	0	15.78	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	184.0	0	BX	0	15.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	185.0	0	BX	0	15.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	186.0	0	BX	0	15.66	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	187.0	0	BX	0	15.65	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	188.0	0	BX	0	15.62	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	189.0	0	BX	0	15.62	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	190.0	0	BX	0	15.58	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	191.0	0	BX	0	15.56	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	192.0	0	BX	0	15.53	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	193.0	0	BX	0	15.52	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	194.0	0	BX	0	15.51	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	195.0	0	BX	0	15.51	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	196.0	0	BX	0	15.50	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	197.0	0	BX	0	15.50	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	198.0	0	BX	0	15.48	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	199.0	0	BX	0	15.42	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	200.0	0	BX	0	15.40	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	201.0	0	BX	0	15.39	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	202.0	0	BX	0	15.35	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	203.0	0	BX	0	15.33	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	204.0	0	BX	0	15.29	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	205.0	0	BX	0	15.29	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	206.0	0	BX	0	15.27	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	207.0	0	BX	0	15.24	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	208.0	0	BX	0	15.23	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	209.0	0	BX	0	15.18	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	210.0	0	BX	0	15.16	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	211.0	0	BX	0	15.14	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	212.0	0	BX	0	15.13	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	213.0	0	BX	0	15.13	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	214.0	0	BX	0	15.11	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	215.0	0	BX	0	15.11	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	216.0	0	BX	0	15.11	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	217.0	0	BX	0	15.11	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	218.0	0	BX	0	15.09	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	219.0	0	BX	0	15.08	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	220.0	0	BX	0	15.08	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	221.0	0	BX	0	15.07	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	222.0	0	BX	0	15.07	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	223.0	0	BX	0	15.07	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	224.0	0	BX	0	15.06	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	225.0	0	BX	0	15.05	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	226.0	0	BX	0	15.05	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	227.0	0	BX	0	15.04	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	228.0	0	BX	0	15.03	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	229.0	0	BX	0	15.02	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	230.0	0	BX	0	15.01	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	231.0	0	BX	0	15.00	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	232.0	0	BX	0	15.00	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	233.0	0	BX	0	14.99	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	234.0	0	BX	0	14.99	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	235.0	0	BX	0	14.98	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	236.0	0	BX	0	14.98	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	237.0	0	BX	0	14.97	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	238.0	0	BX	0	14.97	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	239.0	0	BX	0	14.96	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	240.0	0	BX	0	14.93	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	241.0	0	BX	0	14.92	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	242.0	0	BX	0	14.91	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	243.0	0	BX	0	14.90	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	244.0	0	BX	0	14.90	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	245.0	0	BX	0	14.90	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	246.0	0	BX	0	14.89	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	247.0	0	BX	0	14.89	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	248.0	0	BX	0	14.88	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	249.0	0	BX	0	14.87	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	250.0	0	BX	0	14.86	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	251.0	0	BX	0	14.85	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	252.0	0	BX	0	14.85	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	253.0	0	BX	0	14.84	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	254.0	0	BX	0	14.84	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	255.0	0	BX	0	14.83	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	256.0	0	BX	0	14.82	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	257.0	0	BX	0	14.82	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	258.0	0	BX	0	14.81	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	259.0	0	BX	0	14.80	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	260.0	0	BX	0	14.79	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	261.0	0	BX	0	14.78	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	262.0	0	BX	0	14.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	263.0	0	BX	0	14.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	264.0	0	BX	0	14.75	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	265.0	0	BX	0	14.74	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	266.0	0	BX	0	14.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	267.0	0	BX	0	14.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	268.0	0	BX	0	14.72	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	269.0	0	BX	0	14.71	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	270.0	0	BX	0	14.71	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	271.0	0	BX	0	14.69	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	272.0	0	BX	0	14.67	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	273.0	0	BX	0	14.66	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	274.0	0	BX	0	14.63	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	275.0	0	BX	0	14.63	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	276.0	0	BX	0	14.63	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	277.0	0	BX	0	14.63	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	278.0	0	BX	0	14.63	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	279.0	0	BX	0	14.63	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	280.0	0	BX	0	14.62	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	281.0	0	BX	0	14.59	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	282.0	0	BX	0	14.58	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	283.0	0	BX	0	14.58	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	284.0	0	BX	0	14.58	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	285.0	0	BX	0	14.57	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	286.0	0	BX	0	14.56	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	287.0	0	BX	0	14.54	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	288.0	0	BX	0	14.54	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	289.0	0	BX	0	14.53	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	290.0	0	BX	0	14.53	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	291.0	0	BX	0	14.53	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	292.0	0	BX	0	14.52	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	293.0	0	BX	0	14.52	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	294.0	0	BX	0	14.52	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	295.0	0	BX	0	14.51	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	296.0	0	BX	0	14.50	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	297.0	0	BX	0	14.48	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	298.0	0	BX	0	14.49	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	299.0	0	BX	0	14.47	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	300.0	0	BX	0	14.47	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	301.0	0	BX	0	14.47	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	302.0	0	BX	0	14.45	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	303.0	0	BX	0	14.45	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	304.0	0	BX	0	14.45	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	305.0	0	BX	0	14.44	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	306.0	0	BX	0	14.43	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	307.0	0	BX	0	14.44	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	308.0	0	BX	0	14.42	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	309.0	0	BX	0	14.41	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	310.0	0	BX	0	14.41	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	311.0	0	BX	0	14.39	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	312.0	0	BX	0	14.38	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	313.0	0	BX	0	14.37	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	314.0	0	BX	0	14.36	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	315.0	0	BX	0	14.36	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	316.0	0	BX	0	14.35	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	317.0	0	BX	0	14.34	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	318.0	0	BX	0	14.33	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	319.0	0	BX	0	14.33	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	320.0	0	BX	0	14.32	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	321.0	0	BX	0	14.32	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	322.0	0	BX	0	14.32	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	323.0	0	BX	0	14.31	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	324.0	0	BX	0	14.31	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	325.0	0	BX	0	14.31	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	326.0	0	BX	0	14.30	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	327.0	0	BX	0	14.30	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	328.0	0	BX	0	14.29	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	329.0	0	BX	0	14.29	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	330.0	0	BX	0	14.30	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	331.0	0	BX	0	14.30	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	332.0	0	BX	0	14.29	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	333.0	0	BX	0	14.29	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	334.0	0	BX	0	14.28	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	335.0	0	BX	0	14.27	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	336.0	0	BX	0	14.26	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	337.0	0	BX	0	14.27	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	338.0	0	BX	0	14.26	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	339.0	0	BX	0	14.26	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	340.0	0	BX	0	14.26	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	341.0	0	BX	0	14.25	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	342.0	0	BX	0	14.25	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	343.0	0	BX	0	14.24	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	344.0	0	BX	0	14.23	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	345.0	0	BX	0	14.22	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	346.0	0	BX	0	14.22	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	347.0	0	BX	0	14.22	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	348.0	0	BX	0	14.21	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	349.0	0	BX	0	14.20	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	350.0	0	BX	0	14.20	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	351.0	0	BX	0	14.21	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	352.0	0	BX	0	14.22	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	353.0	0	BX	0	14.21	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	354.0	0	BX	0	14.19	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	355.0	0	BX	0	14.18	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	356.0	0	BX	0	14.17	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	357.0	0	BX	0	14.16	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	358.0	0	BX	0	14.16	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	359.0	0	BX	0	14.15	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	360.0	0	BX	0	14.15	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	361.0	0	BX	0	14.15	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	362.0	0	BX	0	14.14	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	363.0	0	BX	0	14.14	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	364.0	0	BX	0	14.14	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	365.0	0	BX	0	14.14	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	366.0	0	BX	0	14.13	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	367.0	0	BX	0	14.12	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	368.0	0	BX	0	14.12	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	369.0	0	BX	0	14.11	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	370.0	0	BX	0	14.11	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	371.0	0	BX	0	14.11	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	372.0	0	BX	0	14.11	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	373.0	0	BX	0	14.12	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	374.0	0	BX	0	14.10	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	375.0	0	BX	0	14.10	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	376.0	0	BX	0	14.09	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	377.0	0	BX	0	14.09	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	378.0	0	BX	0	14.08	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	379.0	0	BX	0	14.09	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	380.0	0	BX	0	14.08	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	381.0	0	BX	0	14.08	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	382.0	0	BX	0	14.08	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	383.0	0	BX	0	14.08	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	384.0	0	BX	0	14.07	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	385.0	0	BX	0	14.07	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	386.0	0	BX	0	14.08	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	387.0	0	BX	0	14.07	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	388.0	0	BX	0	14.06	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	389.0	0	BX	0	14.06	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	390.0	0	BX	0	14.05	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	391.0	0	BX	0	14.05	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	392.0	0	BX	0	14.05	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	393.0	0	BX	0	14.04	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	394.0	0	BX	0	14.05	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	395.0	0	BX	0	14.04	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	396.0	0	BX	0	14.04	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	397.0	0	BX	0	14.03	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	398.0	0	BX	0	14.03	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	399.0	0	BX	0	14.03	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	400.0	0	BX	0	14.03	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	401.0	0	BX	0	14.03	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	402.0	0	BX	0	14.03	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	403.0	0	BX	0	14.02	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	404.0	0	BX	0	14.02	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	405.0	0	BX	0	14.02	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	406.0	0	BX	0	14.02	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	407.0	0	BX	0	14.02	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	408.0	0	BX	0	14.01	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	409.0	0	BX	0	14.01	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	410.0	0	BX	0	14.01	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	411.0	0	BX	0	14.01	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	412.0	0	BX	0	14.01	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	413.0	0	BX	0	14.00	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	414.0	0	BX	0	14.01	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	415.0	0	BX	0	14.00	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	416.0	0	BX	0	13.99	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	417.0	0	BX	0	14.00	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	418.0	0	BX	0	13.99	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	419.0	0	BX	0	13.99	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	420.0	0	BX	0	13.98	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	421.0	0	BX	0	13.99	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	422.0	0	BX	0	13.98	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	423.0	0	BX	0	13.98	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	424.0	0	BX	0	13.97	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	425.0	0	BX	0	13.98	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	426.0	0	BX	0	13.98	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	427.0	0	BX	0	13.98	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	428.0	0	BX	0	13.98	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	429.0	0	BX	0	13.97	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	430.0	0	BX	0	13.98	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	431.0	0	BX	0	13.97	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	432.0	0	BX	0	13.96	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	433.0	0	BX	0	13.96	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	434.0	0	BX	0	13.96	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	435.0	0	BX	0	13.96	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	436.0	0	BX	0	13.96	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	437.0	0	BX	0	13.95	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	438.0	0	BX	0	13.96	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	439.0	0	BX	0	13.95	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	440.0	0	BX	0	13.95	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	441.0	0	BX	0	13.95	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	442.0	0	BX	0	13.94	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	443.0	0	BX	0	13.94	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	444.0	0	BX	0	13.94	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	445.0	0	BX	0	13.95	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	446.0	0	BX	0	13.94	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	447.0	0	BX	0	13.94	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	448.0	0	BX	0	13.94	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	449.0	0	BX	0	13.94	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	450.0	0	BX	0	13.94	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	451.0	0	BX	0	13.93	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	452.0	0	BX	0	13.93	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	453.0	0	BX	0	13.94	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	454.0	0	BX	0	13.94	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	455.0	0	BX	0	13.94	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	456.0	0	BX	0	13.93	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	457.0	0	BX	0	13.93	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	458.0	0	BX	0	13.93	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	459.0	0	BX	0	13.93	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	460.0	0	BX	0	13.93	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	461.0	0	BX	0	13.93	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	462.0	0	BX	0	13.93	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	463.0	0	BX	0	13.92	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	464.0	0	BX	0	13.92	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	465.0	0	BX	0	13.92	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	466.0	0	BX	0	13.92	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	467.0	0	BX	0	13.92	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	468.0	0	BX	0	13.92	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	469.0	0	BX	0	13.91	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	470.0	0	BX	0	13.92	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	471.0	0	BX	0	13.91	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	472.0	0	BX	0	13.92	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	473.0	0	BX	0	13.92	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	474.0	0	BX	0	13.91	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	475.0	0	BX	0	13.92	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	476.0	0	BX	0	13.91	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	477.0	0	BX	0	13.90	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	478.0	0	BX	0	13.90	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	479.0	0	BX	0	13.90	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	480.0	0	BX	0	13.90	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	481.0	0	BX	0	13.90	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	482.0	0	BX	0	13.90	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	483.0	0	BX	0	13.90	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	484.0	0	BX	0	13.90	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	485.0	0	BX	0	13.90	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	486.0	0	BX	0	13.89	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	487.0	0	BX	0	13.89	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	488.0	0	BX	0	13.89	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	489.0	0	BX	0	13.89	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	490.0	0	BX	0	13.89	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	491.0	0	BX	0	13.89	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	492.0	0	BX	0	13.88	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	493.0	0	BX	0	13.88	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	494.0	0	BX	0	13.88	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	495.0	0	BX	0	13.88	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	496.0	0	BX	0	13.88	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	497.0	0	BX	0	13.88	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	498.0	0	BX	0	13.88	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	499.0	0	BX	0	13.87	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	500.0	0	BX	0	13.87	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	501.0	0	BX	0	13.87	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	502.0	0	BX	0	13.87	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	503.0	0	BX	0	13.87	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	504.0	0	BX	0	13.87	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	505.0	0	BX	0	13.87	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	506.0	0	BX	0	13.86	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	507.0	0	BX	0	13.87	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	508.0	0	BX	0	13.86	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	509.0	0	BX	0	13.86	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	510.0	0	BX	0	13.86	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	511.0	0	BX	0	13.86	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	512.0	0	BX	0	13.86	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	513.0	0	BX	0	13.85	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	514.0	0	BX	0	13.85	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	515.0	0	BX	0	13.85	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	516.0	0	BX	0	13.85	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	517.0	0	BX	0	13.85	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	518.0	0	BX	0	13.84	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	519.0	0	BX	0	13.85	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	520.0	0	BX	0	13.85	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	521.0	0	BX	0	13.84	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	522.0	0	BX	0	13.84	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	523.0	0	BX	0	13.85	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	524.0	0	BX	0	13.84	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	525.0	0	BX	0	13.84	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	526.0	0	BX	0	13.84	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	527.0	0	BX	0	13.84	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	528.0	0	BX	0	13.84	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	529.0	0	BX	0	13.84	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	530.0	0	BX	0	13.84	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	531.0	0	BX	0	13.84	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	532.0	0	BX	0	13.84	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	533.0	0	BX	0	13.84	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	534.0	0	BX	0	13.84	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	535.0	0	BX	0	13.84	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	536.0	0	BX	0	13.84	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	537.0	0	BX	0	13.84	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	538.0	0	BX	0	13.84	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	539.0	0	BX	0	13.84	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	540.0	0	BX	0	13.84	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	541.0	0	BX	0	13.85	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	542.0	0	BX	0	13.84	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	543.0	0	BX	0	13.83	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	544.0	0	BX	0	13.83	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	545.0	0	BX	0	13.82	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	546.0	0	BX	0	13.83	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	547.0	0	BX	0	13.83	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	548.0	0	BX	0	13.83	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	549.0	0	BX	0	13.83	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	550.0	0	BX	0	13.82	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	551.0	0	BX	0	13.82	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	552.0	0	BX	0	13.82	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	553.0	0	BX	0	13.82	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	554.0	0	BX	0	13.82	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	555.0	0	BX	0	13.82	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	556.0	0	BX	0	13.81	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	557.0	0	BX	0	13.81	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	558.0	0	BX	0	13.80	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	559.0	0	BX	0	13.81	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	560.0	0	BX	0	13.81	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	561.0	0	BX	0	13.81	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	562.0	0	BX	0	13.81	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	563.0	0	BX	0	13.81	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	564.0	0	BX	0	13.81	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	565.0	0	BX	0	13.81	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	566.0	0	BX	0	13.81	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	567.0	0	BX	0	13.80	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	568.0	0	BX	0	13.80	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	569.0	0	BX	0	13.80	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	570.0	0	BX	0	13.80	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	571.0	0	BX	0	13.81	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	572.0	0	BX	0	13.80	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	573.0	0	BX	0	13.81	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	574.0	0	BX	0	13.80	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	575.0	0	BX	0	13.80	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	576.0	0	BX	0	13.80	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	577.0	0	BX	0	13.80	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	578.0	0	BX	0	13.79	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	579.0	0	BX	0	13.80	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	580.0	0	BX	0	13.80	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	581.0	0	BX	0	13.80	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	582.0	0	BX	0	13.80	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	583.0	0	BX	0	13.80	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	584.0	0	BX	0	13.80	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	585.0	0	BX	0	13.79	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	586.0	0	BX	0	13.80	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	587.0	0	BX	0	13.79	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	588.0	0	BX	0	13.79	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	589.0	0	BX	0	13.79	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	590.0	0	BX	0	13.80	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	591.0	0	BX	0	13.79	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	592.0	0	BX	0	13.79	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	593.0	0	BX	0	13.80	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	594.0	0	BX	0	13.79	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	595.0	0	BX	0	13.79	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	596.0	0	BX	0	13.79	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	597.0	0	BX	0	13.79	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	598.0	0	BX	0	13.79	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	599.0	0	BX	0	13.79	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	600.0	0	BX	0	13.81	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	601.0	0	BX	0	13.79	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	602.0	0	BX	0	13.79	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	603.0	0	BX	0	13.79	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	604.0	0	BX	0	13.78	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	605.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	606.0	0	BX	0	13.78	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	607.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	608.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	609.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	610.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	611.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	612.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	613.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	614.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	615.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	616.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	617.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	618.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	619.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	620.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	621.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	622.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	623.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	624.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	625.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	626.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	627.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	628.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	629.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	630.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	631.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	632.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	633.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	634.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	635.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	636.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	637.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	638.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	639.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	640.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	641.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	642.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	643.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	644.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	645.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	646.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	647.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	648.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	649.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	650.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	651.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	652.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	653.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	654.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	655.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	656.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	657.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	658.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	659.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	660.0	0	BX	0	13.75	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	661.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	662.0	0	BX	0	13.75	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	663.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	664.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	665.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	666.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	667.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	668.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	669.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	670.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	671.0	0	BX	0	13.77	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	672.0	0	BX	0	13.76	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	673.0	0	BX	0	13.75	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	674.0	0	BX	0	13.75	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	675.0	0	BX	0	13.75	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	676.0	0	BX	0	13.75	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	677.0	0	BX	0	13.75	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	678.0	0	BX	0	13.75	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	679.0	0	BX	0	13.75	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	680.0	0	BX	0	13.75	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	681.0	0	BX	0	13.75	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	682.0	0	BX	0	13.75	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	683.0	0	BX	0	13.74	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	684.0	0	BX	0	13.75	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	685.0	0	BX	0	13.74	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	686.0	0	BX	0	13.74	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	687.0	0	BX	0	13.75	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	688.0	0	BX	0	13.75	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	689.0	0	BX	0	13.74	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	690.0	0	BX	0	13.75	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	691.0	0	BX	0	13.75	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	692.0	0	BX	0	13.75	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	693.0	0	BX	0	13.75	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	694.0	0	BX	0	13.75	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	695.0	0	BX	0	13.74	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	696.0	0	BX	0	13.74	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	697.0	0	BX	0	13.74	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	698.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	699.0	0	BX	0	13.74	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	700.0	0	BX	0	13.74	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	701.0	0	BX	0	13.74	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	702.0	0	BX	0	13.74	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	703.0	0	BX	0	13.74	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	704.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	705.0	0	BX	0	13.74	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	706.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	707.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	708.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	709.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	710.0	0	BX	0	13.74	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	711.0	0	BX	0	13.74	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	712.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	713.0	0	BX	0	13.74	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	714.0	0	BX	0	13.74	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	715.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	716.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	717.0	0	BX	0	13.74	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	718.0	0	BX	0	13.74	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	719.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	720.0	0	BX	0	13.74	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	721.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	722.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	723.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	724.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	725.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	726.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	727.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	728.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	729.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	730.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	731.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	732.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	733.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	734.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	735.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	736.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	737.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	738.0	0	BX	0	13.72	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	739.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	740.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	741.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	742.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	743.0	0	BX	0	13.72	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	744.0	0	BX	0	13.72	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	745.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	746.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	747.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	748.0	0	BX	0	13.72	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	749.0	0	BX	0	13.72	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	750.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	751.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	752.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	753.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	754.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	755.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	756.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	757.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	758.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	759.0	0	BX	0	13.73	0
@4069__19981664	010	C	02/06/1998	10:43	26.8300	34.4000	0	760.0	0	BX	0	13.73	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	1.0	0	BX	0	17.33	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	2.0	0	BX	0	17.13	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	3.0	0	BX	0	16.89	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	4.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	5.0	0	BX	0	16.99	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	6.0	0	BX	0	16.99	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	7.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	8.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	9.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	10.0	0	BX	0	16.99	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	11.0	0	BX	0	16.99	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	12.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	13.0	0	BX	0	16.98	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	14.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	15.0	0	BX	0	16.99	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	16.0	0	BX	0	16.99	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	17.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	18.0	0	BX	0	16.99	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	19.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	20.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	21.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	22.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	23.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	24.0	0	BX	0	16.99	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	25.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	26.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	27.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	28.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	29.0	0	BX	0	16.99	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	30.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	31.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	32.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	33.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	34.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	35.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	36.0	0	BX	0	16.99	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	37.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	38.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	39.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	40.0	0	BX	0	17.01	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	41.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	42.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	43.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	44.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	45.0	0	BX	0	17.01	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	46.0	0	BX	0	17.01	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	47.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	48.0	0	BX	0	17.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	49.0	0	BX	0	16.99	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	50.0	0	BX	0	16.98	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	51.0	0	BX	0	16.97	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	52.0	0	BX	0	16.96	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	53.0	0	BX	0	16.96	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	54.0	0	BX	0	16.94	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	55.0	0	BX	0	16.94	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	56.0	0	BX	0	16.94	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	57.0	0	BX	0	16.94	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	58.0	0	BX	0	16.94	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	59.0	0	BX	0	16.91	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	60.0	0	BX	0	16.89	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	61.0	0	BX	0	16.89	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	62.0	0	BX	0	16.88	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	63.0	0	BX	0	16.88	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	64.0	0	BX	0	16.89	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	65.0	0	BX	0	16.89	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	66.0	0	BX	0	16.92	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	67.0	0	BX	0	16.95	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	68.0	0	BX	0	17.02	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	69.0	0	BX	0	17.05	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	70.0	0	BX	0	17.12	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	71.0	0	BX	0	17.14	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	72.0	0	BX	0	17.18	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	73.0	0	BX	0	17.18	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	74.0	0	BX	0	17.19	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	75.0	0	BX	0	17.21	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	76.0	0	BX	0	17.22	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	77.0	0	BX	0	17.24	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	78.0	0	BX	0	17.24	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	79.0	0	BX	0	17.25	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	80.0	0	BX	0	17.25	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	81.0	0	BX	0	17.25	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	82.0	0	BX	0	17.26	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	83.0	0	BX	0	17.26	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	84.0	0	BX	0	17.26	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	85.0	0	BX	0	17.26	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	86.0	0	BX	0	17.25	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	87.0	0	BX	0	17.25	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	88.0	0	BX	0	17.25	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	89.0	0	BX	0	17.24	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	90.0	0	BX	0	17.24	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	91.0	0	BX	0	17.20	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	92.0	0	BX	0	17.18	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	93.0	0	BX	0	17.12	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	94.0	0	BX	0	17.07	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	95.0	0	BX	0	16.84	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	96.0	0	BX	0	16.72	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	97.0	0	BX	0	16.57	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	98.0	0	BX	0	16.54	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	99.0	0	BX	0	16.53	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	100.0	0	BX	0	16.58	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	101.0	0	BX	0	16.55	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	102.0	0	BX	0	16.46	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	103.0	0	BX	0	16.45	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	104.0	0	BX	0	16.41	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	105.0	0	BX	0	16.39	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	106.0	0	BX	0	16.41	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	107.0	0	BX	0	16.42	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	108.0	0	BX	0	16.41	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	109.0	0	BX	0	16.37	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	110.0	0	BX	0	16.35	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	111.0	0	BX	0	16.34	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	112.0	0	BX	0	16.34	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	113.0	0	BX	0	16.29	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	114.0	0	BX	0	16.28	
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	115.0	0	BX	0	23.25	
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	116.0	0	BX	0	16.29	
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	117.0	0	BX	0	16.29	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	118.0	0	BX	0	16.29	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	119.0	0	BX	0	16.29	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	120.0	0	BX	0	16.30	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	121.0	0	BX	0	16.30	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	122.0	0	BX	0	16.32	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	123.0	0	BX	0	16.30	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	124.0	0	BX	0	16.32	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	125.0	0	BX	0	16.33	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	126.0	0	BX	0	16.34	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	127.0	0	BX	0	16.30	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	128.0	0	BX	0	16.27	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	129.0	0	BX	0	16.23	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	130.0	0	BX	0	16.25	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	131.0	0	BX	0	16.26	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	132.0	0	BX	0	16.29	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	133.0	0	BX	0	16.29	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	134.0	0	BX	0	16.26	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	135.0	0	BX	0	16.26	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	136.0	0	BX	0	16.24	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	137.0	0	BX	0	16.24	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	138.0	0	BX	0	16.23	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	139.0	0	BX	0	16.21	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	140.0	0	BX	0	16.22	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	141.0	0	BX	0	16.20	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	142.0	0	BX	0	16.19	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	143.0	0	BX	0	16.19	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	144.0	0	BX	0	16.20	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	145.0	0	BX	0	16.20	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	146.0	0	BX	0	16.19	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	147.0	0	BX	0	16.19	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	148.0	0	BX	0	16.18	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	149.0	0	BX	0	16.18	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	150.0	0	BX	0	16.18	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	151.0	0	BX	0	16.18	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	152.0	0	BX	0	16.17	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	153.0	0	BX	0	16.17	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	154.0	0	BX	0	16.16	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	155.0	0	BX	0	16.14	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	156.0	0	BX	0	16.14	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	157.0	0	BX	0	16.13	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	158.0	0	BX	0	16.12	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	159.0	0	BX	0	16.12	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	160.0	0	BX	0	16.11	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	161.0	0	BX	0	16.11	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	162.0	0	BX	0	16.10	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	163.0	0	BX	0	16.10	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	164.0	0	BX	0	16.09	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	165.0	0	BX	0	16.07	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	166.0	0	BX	0	16.05	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	167.0	0	BX	0	16.05	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	168.0	0	BX	0	16.04	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	169.0	0	BX	0	16.02	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	170.0	0	BX	0	16.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	171.0	0	BX	0	15.99	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	172.0	0	BX	0	15.98	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	173.0	0	BX	0	15.98	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	174.0	0	BX	0	15.97	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	175.0	0	BX	0	15.96	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	176.0	0	BX	0	15.95	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	177.0	0	BX	0	15.94	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	178.0	0	BX	0	15.91	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	179.0	0	BX	0	15.87	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	180.0	0	BX	0	15.85	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	181.0	0	BX	0	15.83	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	182.0	0	BX	0	15.83	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	183.0	0	BX	0	15.81	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	184.0	0	BX	0	15.79	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	185.0	0	BX	0	15.77	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	186.0	0	BX	0	15.75	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	187.0	0	BX	0	15.74	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	188.0	0	BX	0	15.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	189.0	0	BX	0	15.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	190.0	0	BX	0	15.68	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	191.0	0	BX	0	15.67	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	192.0	0	BX	0	15.66	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	193.0	0	BX	0	15.64	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	194.0	0	BX	0	15.63	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	195.0	0	BX	0	15.62	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	196.0	0	BX	0	15.60	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	197.0	0	BX	0	15.58	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	198.0	0	BX	0	15.57	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	199.0	0	BX	0	15.56	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	200.0	0	BX	0	15.54	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	201.0	0	BX	0	15.54	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	202.0	0	BX	0	15.53	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	203.0	0	BX	0	15.53	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	204.0	0	BX	0	15.53	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	205.0	0	BX	0	15.52	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	206.0	0	BX	0	15.52	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	207.0	0	BX	0	15.50	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	208.0	0	BX	0	15.50	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	209.0	0	BX	0	15.48	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	210.0	0	BX	0	15.48	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	211.0	0	BX	0	15.45	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	212.0	0	BX	0	15.45	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	213.0	0	BX	0	15.43	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	214.0	0	BX	0	15.41	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	215.0	0	BX	0	15.39	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	216.0	0	BX	0	15.38	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	217.0	0	BX	0	15.35	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	218.0	0	BX	0	15.33	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	219.0	0	BX	0	15.32	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	220.0	0	BX	0	15.31	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	221.0	0	BX	0	15.29	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	222.0	0	BX	0	15.28	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	223.0	0	BX	0	15.27	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	224.0	0	BX	0	15.26	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	225.0	0	BX	0	15.26	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	226.0	0	BX	0	15.25	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	227.0	0	BX	0	15.23	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	228.0	0	BX	0	15.22	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	229.0	0	BX	0	15.22	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	230.0	0	BX	0	15.22	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	231.0	0	BX	0	15.19	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	232.0	0	BX	0	15.17	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	233.0	0	BX	0	15.16	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	234.0	0	BX	0	15.15	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	235.0	0	BX	0	15.13	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	236.0	0	BX	0	15.11	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	237.0	0	BX	0	15.09	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	238.0	0	BX	0	15.08	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	239.0	0	BX	0	15.07	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	240.0	0	BX	0	15.04	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	241.0	0	BX	0	15.02	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	242.0	0	BX	0	15.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	243.0	0	BX	0	14.97	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	244.0	0	BX	0	14.96	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	245.0	0	BX	0	14.94	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	246.0	0	BX	0	14.93	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	247.0	0	BX	0	14.91	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	248.0	0	BX	0	14.90	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	249.0	0	BX	0	14.90	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	250.0	0	BX	0	14.89	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	251.0	0	BX	0	14.89	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	252.0	0	BX	0	14.87	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	253.0	0	BX	0	14.85	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	254.0	0	BX	0	14.85	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	255.0	0	BX	0	14.85	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	256.0	0	BX	0	14.84	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	257.0	0	BX	0	14.84	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	258.0	0	BX	0	14.84	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	259.0	0	BX	0	14.83	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	260.0	0	BX	0	14.82	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	261.0	0	BX	0	14.81	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	262.0	0	BX	0	14.81	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	263.0	0	BX	0	14.80	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	264.0	0	BX	0	14.80	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	265.0	0	BX	0	14.79	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	266.0	0	BX	0	14.79	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	267.0	0	BX	0	14.78	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	268.0	0	BX	0	14.78	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	269.0	0	BX	0	14.78	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	270.0	0	BX	0	14.78	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	271.0	0	BX	0	14.78	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	272.0	0	BX	0	14.77	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	273.0	0	BX	0	14.76	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	274.0	0	BX	0	14.76	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	275.0	0	BX	0	14.76	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	276.0	0	BX	0	14.75	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	277.0	0	BX	0	14.73	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	278.0	0	BX	0	14.72	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	279.0	0	BX	0	14.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	280.0	0	BX	0	14.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	281.0	0	BX	0	14.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	282.0	0	BX	0	14.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	283.0	0	BX	0	14.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	284.0	0	BX	0	14.68	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	285.0	0	BX	0	14.68	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	286.0	0	BX	0	14.67	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	287.0	0	BX	0	14.67	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	288.0	0	BX	0	14.66	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	289.0	0	BX	0	14.63	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	290.0	0	BX	0	14.61	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	291.0	0	BX	0	14.59	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	292.0	0	BX	0	14.58	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	293.0	0	BX	0	14.57	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	294.0	0	BX	0	14.56	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	295.0	0	BX	0	14.55	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	296.0	0	BX	0	14.54	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	297.0	0	BX	0	14.54	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	298.0	0	BX	0	14.53	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	299.0	0	BX	0	14.53	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	300.0	0	BX	0	14.53	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	301.0	0	BX	0	14.53	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	302.0	0	BX	0	14.52	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	303.0	0	BX	0	14.51	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	304.0	0	BX	0	14.51	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	305.0	0	BX	0	14.50	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	306.0	0	BX	0	14.49	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	307.0	0	BX	0	14.48	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	308.0	0	BX	0	14.48	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	309.0	0	BX	0	14.45	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	310.0	0	BX	0	14.43	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	311.0	0	BX	0	14.42	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	312.0	0	BX	0	14.43	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	313.0	0	BX	0	14.42	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	314.0	0	BX	0	14.42	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	315.0	0	BX	0	14.41	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	316.0	0	BX	0	14.42	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	317.0	0	BX	0	14.42	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	318.0	0	BX	0	14.42	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	319.0	0	BX	0	14.42	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	320.0	0	BX	0	14.42	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	321.0	0	BX	0	14.41	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	322.0	0	BX	0	14.41	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	323.0	0	BX	0	14.40	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	324.0	0	BX	0	14.40	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	325.0	0	BX	0	14.40	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	326.0	0	BX	0	14.39	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	327.0	0	BX	0	14.39	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	328.0	0	BX	0	14.38	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	329.0	0	BX	0	14.38	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	330.0	0	BX	0	14.36	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	331.0	0	BX	0	14.36	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	332.0	0	BX	0	14.35	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	333.0	0	BX	0	14.34	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	334.0	0	BX	0	14.34	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	335.0	0	BX	0	14.33	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	336.0	0	BX	0	14.32	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	337.0	0	BX	0	14.32	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	338.0	0	BX	0	14.31	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	339.0	0	BX	0	14.30	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	340.0	0	BX	0	14.29	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	341.0	0	BX	0	14.29	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	342.0	0	BX	0	14.29	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	343.0	0	BX	0	14.28	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	344.0	0	BX	0	14.28	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	345.0	0	BX	0	14.27	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	346.0	0	BX	0	14.26	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	347.0	0	BX	0	14.25	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	348.0	0	BX	0	14.25	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	349.0	0	BX	0	14.24	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	350.0	0	BX	0	14.24	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	351.0	0	BX	0	14.24	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	352.0	0	BX	0	14.24	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	353.0	0	BX	0	14.24	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	354.0	0	BX	0	14.23	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	355.0	0	BX	0	14.23	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	356.0	0	BX	0	14.23	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	357.0	0	BX	0	14.22	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	358.0	0	BX	0	14.22	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	359.0	0	BX	0	14.20	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	360.0	0	BX	0	14.20	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	361.0	0	BX	0	14.19	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	362.0	0	BX	0	14.19	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	363.0	0	BX	0	14.19	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	364.0	0	BX	0	14.18	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	365.0	0	BX	0	14.18	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	366.0	0	BX	0	14.19	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	367.0	0	BX	0	14.18	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	368.0	0	BX	0	14.19	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	369.0	0	BX	0	14.18	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	370.0	0	BX	0	14.17	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	371.0	0	BX	0	14.17	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	372.0	0	BX	0	14.17	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	373.0	0	BX	0	14.18	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	374.0	0	BX	0	14.17	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	375.0	0	BX	0	14.17	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	376.0	0	BX	0	14.16	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	377.0	0	BX	0	14.16	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	378.0	0	BX	0	14.15	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	379.0	0	BX	0	14.15	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	380.0	0	BX	0	14.15	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	381.0	0	BX	0	14.14	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	382.0	0	BX	0	14.14	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	383.0	0	BX	0	14.13	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	384.0	0	BX	0	14.13	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	385.0	0	BX	0	14.13	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	386.0	0	BX	0	14.12	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	387.0	0	BX	0	14.12	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	388.0	0	BX	0	14.12	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	389.0	0	BX	0	14.11	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	390.0	0	BX	0	14.11	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	391.0	0	BX	0	14.11	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	392.0	0	BX	0	14.10	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	393.0	0	BX	0	14.10	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	394.0	0	BX	0	14.09	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	395.0	0	BX	0	14.09	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	396.0	0	BX	0	14.09	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	397.0	0	BX	0	14.07	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	398.0	0	BX	0	14.07	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	399.0	0	BX	0	14.07	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	400.0	0	BX	0	14.07	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	401.0	0	BX	0	14.07	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	402.0	0	BX	0	14.06	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	403.0	0	BX	0	14.06	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	404.0	0	BX	0	14.06	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	405.0	0	BX	0	14.05	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	406.0	0	BX	0	14.05	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	407.0	0	BX	0	14.05	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	408.0	0	BX	0	14.04	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	409.0	0	BX	0	14.04	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	410.0	0	BX	0	14.03	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	411.0	0	BX	0	14.03	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	412.0	0	BX	0	14.04	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	413.0	0	BX	0	14.03	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	414.0	0	BX	0	14.02	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	415.0	0	BX	0	14.02	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	416.0	0	BX	0	14.02	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	417.0	0	BX	0	14.01	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	418.0	0	BX	0	14.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	419.0	0	BX	0	14.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	420.0	0	BX	0	14.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	421.0	0	BX	0	14.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	422.0	0	BX	0	14.00	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	423.0	0	BX	0	13.98	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	424.0	0	BX	0	13.99	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	425.0	0	BX	0	13.98	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	426.0	0	BX	0	13.97	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	427.0	0	BX	0	13.97	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	428.0	0	BX	0	13.97	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	429.0	0	BX	0	13.97	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	430.0	0	BX	0	13.97	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	431.0	0	BX	0	13.97	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	432.0	0	BX	0	13.97	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	433.0	0	BX	0	13.97	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	434.0	0	BX	0	13.96	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	435.0	0	BX	0	13.96	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	436.0	0	BX	0	13.96	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	437.0	0	BX	0	13.95	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	438.0	0	BX	0	13.95	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	439.0	0	BX	0	13.95	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	440.0	0	BX	0	13.95	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	441.0	0	BX	0	13.95	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	442.0	0	BX	0	13.95	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	443.0	0	BX	0	13.95	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	444.0	0	BX	0	13.95	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	445.0	0	BX	0	13.95	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	446.0	0	BX	0	13.94	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	447.0	0	BX	0	13.94	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	448.0	0	BX	0	13.94	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	449.0	0	BX	0	13.95	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	450.0	0	BX	0	13.94	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	451.0	0	BX	0	13.95	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	452.0	0	BX	0	13.94	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	453.0	0	BX	0	13.95	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	454.0	0	BX	0	13.95	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	455.0	0	BX	0	13.94	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	456.0	0	BX	0	13.94	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	457.0	0	BX	0	13.94	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	458.0	0	BX	0	13.94	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	459.0	0	BX	0	13.94	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	460.0	0	BX	0	13.95	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	461.0	0	BX	0	13.94	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	462.0	0	BX	0	13.94	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	463.0	0	BX	0	13.93	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	464.0	0	BX	0	13.93	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	465.0	0	BX	0	13.93	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	466.0	0	BX	0	13.92	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	467.0	0	BX	0	13.93	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	468.0	0	BX	0	13.92	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	469.0	0	BX	0	13.92	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	470.0	0	BX	0	13.92	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	471.0	0	BX	0	13.91	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	472.0	0	BX	0	13.92	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	473.0	0	BX	0	13.92	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	474.0	0	BX	0	13.90	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	475.0	0	BX	0	13.91	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	476.0	0	BX	0	13.91	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	477.0	0	BX	0	13.91	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	478.0	0	BX	0	13.91	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	479.0	0	BX	0	13.90	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	480.0	0	BX	0	13.90	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	481.0	0	BX	0	13.90	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	482.0	0	BX	0	13.90	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	483.0	0	BX	0	13.89	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	484.0	0	BX	0	13.89	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	485.0	0	BX	0	13.89	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	486.0	0	BX	0	13.88	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	487.0	0	BX	0	13.88	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	488.0	0	BX	0	13.87	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	489.0	0	BX	0	13.87	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	490.0	0	BX	0	13.88	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	491.0	0	BX	0	13.88	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	492.0	0	BX	0	13.87	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	493.0	0	BX	0	13.87	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	494.0	0	BX	0	13.87	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	495.0	0	BX	0	13.87	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	496.0	0	BX	0	13.87	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	497.0	0	BX	0	13.87	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	498.0	0	BX	0	13.86	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	499.0	0	BX	0	13.86	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	500.0	0	BX	0	13.85	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	501.0	0	BX	0	13.85	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	502.0	0	BX	0	13.85	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	503.0	0	BX	0	13.85	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	504.0	0	BX	0	13.85	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	505.0	0	BX	0	13.85	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	506.0	0	BX	0	13.85	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	507.0	0	BX	0	13.84	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	508.0	0	BX	0	13.85	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	509.0	0	BX	0	13.84	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	510.0	0	BX	0	13.84	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	511.0	0	BX	0	13.83	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	512.0	0	BX	0	13.83	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	513.0	0	BX	0	13.83	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	514.0	0	BX	0	13.83	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	515.0	0	BX	0	13.82	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	516.0	0	BX	0	13.82	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	517.0	0	BX	0	13.81	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	518.0	0	BX	0	13.82	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	519.0	0	BX	0	13.82	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	520.0	0	BX	0	13.82	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	521.0	0	BX	0	13.81	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	522.0	0	BX	0	13.81	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	523.0	0	BX	0	13.81	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	524.0	0	BX	0	13.81	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	525.0	0	BX	0	13.81	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	526.0	0	BX	0	13.82	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	527.0	0	BX	0	13.81	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	528.0	0	BX	0	13.81	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	529.0	0	BX	0	13.81	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	530.0	0	BX	0	13.81	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	531.0	0	BX	0	13.81	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	532.0	0	BX	0	13.80	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	533.0	0	BX	0	13.80	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	534.0	0	BX	0	13.80	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	535.0	0	BX	0	13.79	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	536.0	0	BX	0	13.80	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	537.0	0	BX	0	13.80	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	538.0	0	BX	0	13.80	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	539.0	0	BX	0	13.80	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	540.0	0	BX	0	13.79	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	541.0	0	BX	0	13.80	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	542.0	0	BX	0	13.79	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	543.0	0	BX	0	13.79	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	544.0	0	BX	0	13.80	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	545.0	0	BX	0	13.79	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	546.0	0	BX	0	13.79	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	547.0	0	BX	0	13.79	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	548.0	0	BX	0	13.79	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	549.0	0	BX	0	13.79	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	550.0	0	BX	0	13.78	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	551.0	0	BX	0	13.78	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	552.0	0	BX	0	13.78	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	553.0	0	BX	0	13.78	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	554.0	0	BX	0	13.78	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	555.0	0	BX	0	13.78	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	556.0	0	BX	0	13.78	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	557.0	0	BX	0	13.78	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	558.0	0	BX	0	13.77	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	559.0	0	BX	0	13.77	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	560.0	0	BX	0	13.77	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	561.0	0	BX	0	13.77	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	562.0	0	BX	0	13.77	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	563.0	0	BX	0	13.78	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	564.0	0	BX	0	13.78	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	565.0	0	BX	0	13.78	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	566.0	0	BX	0	13.78	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	567.0	0	BX	0	13.78	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	568.0	0	BX	0	13.77	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	569.0	0	BX	0	13.77	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	570.0	0	BX	0	13.77	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	571.0	0	BX	0	13.77	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	572.0	0	BX	0	13.76	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	573.0	0	BX	0	13.77	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	574.0	0	BX	0	13.77	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	575.0	0	BX	0	13.77	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	576.0	0	BX	0	13.76	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	577.0	0	BX	0	13.76	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	578.0	0	BX	0	13.76	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	579.0	0	BX	0	13.76	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	580.0	0	BX	0	13.76	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	581.0	0	BX	0	13.76	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	582.0	0	BX	0	13.76	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	583.0	0	BX	0	13.75	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	584.0	0	BX	0	13.76	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	585.0	0	BX	0	13.76	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	586.0	0	BX	0	13.76	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	587.0	0	BX	0	13.76	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	588.0	0	BX	0	13.76	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	589.0	0	BX	0	13.76	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	590.0	0	BX	0	13.76	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	591.0	0	BX	0	13.75	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	592.0	0	BX	0	13.75	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	593.0	0	BX	0	13.74	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	594.0	0	BX	0	13.75	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	595.0	0	BX	0	13.74	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	596.0	0	BX	0	13.74	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	597.0	0	BX	0	13.74	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	598.0	0	BX	0	13.74	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	599.0	0	BX	0	13.74	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	600.0	0	BX	0	13.74	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	601.0	0	BX	0	13.75	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	602.0	0	BX	0	13.74	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	603.0	0	BX	0	13.74	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	604.0	0	BX	0	13.74	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	605.0	0	BX	0	13.74	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	606.0	0	BX	0	13.74	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	607.0	0	BX	0	13.74	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	608.0	0	BX	0	13.74	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	609.0	0	BX	0	13.73	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	610.0	0	BX	0	13.74	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	611.0	0	BX	0	13.74	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	612.0	0	BX	0	13.73	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	613.0	0	BX	0	13.73	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	614.0	0	BX	0	13.73	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	615.0	0	BX	0	13.74	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	616.0	0	BX	0	13.74	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	617.0	0	BX	0	13.73	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	618.0	0	BX	0	13.73	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	619.0	0	BX	0	13.72	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	620.0	0	BX	0	13.73	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	621.0	0	BX	0	13.73	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	622.0	0	BX	0	13.72	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	623.0	0	BX	0	13.72	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	624.0	0	BX	0	13.73	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	625.0	0	BX	0	13.72	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	626.0	0	BX	0	13.73	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	627.0	0	BX	0	13.72	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	628.0	0	BX	0	13.72	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	629.0	0	BX	0	13.73	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	630.0	0	BX	0	13.73	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	631.0	0	BX	0	13.72	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	632.0	0	BX	0	13.73	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	633.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	634.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	635.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	636.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	637.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	638.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	639.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	640.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	641.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	642.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	643.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	644.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	645.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	646.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	647.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	648.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	649.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	650.0	0	BX	0	13.72	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	651.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	652.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	653.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	654.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	655.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	656.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	657.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	658.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	659.0	0	BX	0	13.72	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	660.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	661.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	662.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	663.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	664.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	665.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	666.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	667.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	668.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	669.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	670.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	671.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	672.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	673.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	674.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	675.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	676.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	677.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	678.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	679.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	680.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	681.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	682.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	683.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	684.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	685.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	686.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	687.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	688.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	689.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	690.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	691.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	692.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	693.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	694.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	695.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	696.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	697.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	698.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	699.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	700.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	701.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	702.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	703.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	704.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	705.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	706.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	707.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	708.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	709.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	710.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	711.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	712.0	0	BX	0	13.71	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	713.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	714.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	715.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	716.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	717.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	718.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	719.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	720.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	721.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	722.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	723.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	724.0	0	BX	0	13.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	725.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	726.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	727.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	728.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	729.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	730.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	731.0	0	BX	0	13.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	732.0	0	BX	0	13.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	733.0	0	BX	0	13.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	734.0	0	BX	0	13.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	735.0	0	BX	0	13.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	736.0	0	BX	0	13.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	737.0	0	BX	0	13.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	738.0	0	BX	0	13.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	739.0	0	BX	0	13.70	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	740.0	0	BX	0	13.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	741.0	0	BX	0	13.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	742.0	0	BX	0	13.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	743.0	0	BX	0	13.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	744.0	0	BX	0	13.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	745.0	0	BX	0	13.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	746.0	0	BX	0	13.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	747.0	0	BX	0	13.68	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	748.0	0	BX	0	13.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	749.0	0	BX	0	13.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	750.0	0	BX	0	13.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	751.0	0	BX	0	13.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	752.0	0	BX	0	13.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	753.0	0	BX	0	13.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	754.0	0	BX	0	13.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	755.0	0	BX	0	13.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	756.0	0	BX	0	13.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	757.0	0	BX	0	13.68	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	758.0	0	BX	0	13.68	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	759.0	0	BX	0	13.69	0
@4069__19981664	011	C	02/06/1998	15:00	27.3500	33.8200	0	760.0	0	BX	0	13.69	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	1.0	0	BX	0	17.50	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	2.0	0	BX	0	17.44	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	3.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	4.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	5.0	0	BX	0	17.38	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	6.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	7.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	8.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	9.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	10.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	11.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	12.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	13.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	14.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	15.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	16.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	17.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	18.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	19.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	20.0	0	BX	0	17.38	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	21.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	22.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	23.0	0	BX	0	17.38	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	24.0	0	BX	0	17.38	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	25.0	0	BX	0	17.38	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	26.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	27.0	0	BX	0	17.38	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	28.0	0	BX	0	17.38	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	29.0	0	BX	0	17.38	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	30.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	31.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	32.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	33.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	34.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	35.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	36.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	37.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	38.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	39.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	40.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	41.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	42.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	43.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	44.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	45.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	46.0	0	BX	0	17.41	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	47.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	48.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	49.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	50.0	0	BX	0	17.41	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	51.0	0	BX	0	17.41	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	52.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	53.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	54.0	0	BX	0	17.41	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	55.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	56.0	0	BX	0	17.41	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	57.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	58.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	59.0	0	BX	0	17.41	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	60.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	61.0	0	BX	0	17.41	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	62.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	63.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	64.0	0	BX	0	17.41	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	65.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	66.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	67.0	0	BX	0	17.41	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	68.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	69.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	70.0	0	BX	0	17.41	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	71.0	0	BX	0	17.41	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	72.0	0	BX	0	17.41	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	73.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	74.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	75.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	76.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	77.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	78.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	79.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	80.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	81.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	82.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	83.0	0	BX	0	17.41	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	84.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	85.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	86.0	0	BX	0	17.38	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	87.0	0	BX	0	17.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	88.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	89.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	90.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	91.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	92.0	0	BX	0	17.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	93.0	0	BX	0	17.37	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	94.0	0	BX	0	17.37	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	95.0	0	BX	0	17.36	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	96.0	0	BX	0	17.36	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	97.0	0	BX	0	17.34	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	98.0	0	BX	0	17.33	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	99.0	0	BX	0	17.33	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	100.0	0	BX	0	17.32	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	101.0	0	BX	0	17.32	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	102.0	0	BX	0	17.32	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	103.0	0	BX	0	17.33	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	104.0	0	BX	0	17.32	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	105.0	0	BX	0	17.33	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	106.0	0	BX	0	17.33	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	107.0	0	BX	0	17.32	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	108.0	0	BX	0	17.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	109.0	0	BX	0	17.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	110.0	0	BX	0	17.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	111.0	0	BX	0	17.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	112.0	0	BX	0	17.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	113.0	0	BX	0	17.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	114.0	0	BX	0	17.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	115.0	0	BX	0	17.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	116.0	0	BX	0	17.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	117.0	0	BX	0	17.32	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	118.0	0	BX	0	17.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	119.0	0	BX	0	17.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	120.0	0	BX	0	17.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	121.0	0	BX	0	17.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	122.0	0	BX	0	17.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	123.0	0	BX	0	17.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	124.0	0	BX	0	17.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	125.0	0	BX	0	17.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	126.0	0	BX	0	17.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	127.0	0	BX	0	17.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	128.0	0	BX	0	17.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	129.0	0	BX	0	17.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	130.0	0	BX	0	17.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	131.0	0	BX	0	17.29	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	132.0	0	BX	0	17.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	133.0	0	BX	0	17.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	134.0	0	BX	0	17.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	135.0	0	BX	0	17.29	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	136.0	0	BX	0	17.28	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	137.0	0	BX	0	17.28	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	138.0	0	BX	0	17.26	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	139.0	0	BX	0	17.27	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	140.0	0	BX	0	17.26	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	141.0	0	BX	0	17.21	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	142.0	0	BX	0	17.20	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	143.0	0	BX	0	17.16	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	144.0	0	BX	0	17.15	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	145.0	0	BX	0	17.09	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	146.0	0	BX	0	17.05	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	147.0	0	BX	0	17.02	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	148.0	0	BX	0	17.00	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	149.0	0	BX	0	17.01	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	150.0	0	BX	0	17.03	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	151.0	0	BX	0	17.04	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	152.0	0	BX	0	17.05	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	153.0	0	BX	0	17.08	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	154.0	0	BX	0	17.07	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	155.0	0	BX	0	17.11	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	156.0	0	BX	0	17.13	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	157.0	0	BX	0	17.16	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	158.0	0	BX	0	17.15	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	159.0	0	BX	0	17.14	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	160.0	0	BX	0	17.15	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	161.0	0	BX	0	17.16	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	162.0	0	BX	0	17.14	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	163.0	0	BX	0	17.13	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	164.0	0	BX	0	17.08	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	165.0	0	BX	0	17.05	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	166.0	0	BX	0	17.04	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	167.0	0	BX	0	17.03	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	168.0	0	BX	0	17.03	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	169.0	0	BX	0	17.03	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	170.0	0	BX	0	17.04	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	171.0	0	BX	0	17.02	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	172.0	0	BX	0	17.02	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	173.0	0	BX	0	17.01	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	174.0	0	BX	0	17.04	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	175.0	0	BX	0	17.05	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	176.0	0	BX	0	17.08	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	177.0	0	BX	0	17.09	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	178.0	0	BX	0	17.12	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	179.0	0	BX	0	17.13	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	180.0	0	BX	0	17.13	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	181.0	0	BX	0	17.14	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	182.0	0	BX	0	17.16	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	183.0	0	BX	0	17.15	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	184.0	0	BX	0	17.15	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	185.0	0	BX	0	17.16	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	186.0	0	BX	0	17.17	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	187.0	0	BX	0	17.17	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	188.0	0	BX	0	17.18	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	189.0	0	BX	0	17.19	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	190.0	0	BX	0	17.19	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	191.0	0	BX	0	17.20	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	192.0	0	BX	0	17.19	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	193.0	0	BX	0	17.18	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	194.0	0	BX	0	17.19	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	195.0	0	BX	0	17.22	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	196.0	0	BX	0	17.21	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	197.0	0	BX	0	17.24	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	198.0	0	BX	0	17.24	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	199.0	0	BX	0	17.24	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	200.0	0	BX	0	17.24	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	201.0	0	BX	0	17.24	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	202.0	0	BX	0	17.23	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	203.0	0	BX	0	17.23	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	204.0	0	BX	0	17.20	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	205.0	0	BX	0	17.20	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	206.0	0	BX	0	17.21	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	207.0	0	BX	0	17.20	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	208.0	0	BX	0	17.20	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	209.0	0	BX	0	17.21	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	210.0	0	BX	0	17.10	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	211.0	0	BX	0	17.05	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	212.0	0	BX	0	17.07	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	213.0	0	BX	0	17.05	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	214.0	0	BX	0	16.83	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	215.0	0	BX	0	16.76	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	216.0	0	BX	0	16.70	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	217.0	0	BX	0	16.68	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	218.0	0	BX	0	16.67	
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	219.0	0	BX	0	14.19	
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	220.0	0	BX	0	16.64	
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	221.0	0	BX	0	16.58	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	222.0	0	BX	0	16.54	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	223.0	0	BX	0	16.48	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	224.0	0	BX	0	16.46	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	225.0	0	BX	0	16.45	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	226.0	0	BX	0	16.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	227.0	0	BX	0	16.38	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	228.0	0	BX	0	16.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	229.0	0	BX	0	16.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	230.0	0	BX	0	16.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	231.0	0	BX	0	16.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	232.0	0	BX	0	16.42	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	233.0	0	BX	0	16.41	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	234.0	0	BX	0	16.41	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	235.0	0	BX	0	16.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	236.0	0	BX	0	16.38	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	237.0	0	BX	0	16.36	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	238.0	0	BX	0	16.32	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	239.0	0	BX	0	16.32	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	240.0	0	BX	0	16.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	241.0	0	BX	0	16.29	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	242.0	0	BX	0	16.28	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	243.0	0	BX	0	16.26	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	244.0	0	BX	0	16.25	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	245.0	0	BX	0	16.22	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	246.0	0	BX	0	16.22	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	247.0	0	BX	0	16.21	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	248.0	0	BX	0	16.16	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	249.0	0	BX	0	16.14	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	250.0	0	BX	0	16.13	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	251.0	0	BX	0	16.10	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	252.0	0	BX	0	16.08	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	253.0	0	BX	0	16.05	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	254.0	0	BX	0	16.02	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	255.0	0	BX	0	15.99	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	256.0	0	BX	0	15.98	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	257.0	0	BX	0	15.97	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	258.0	0	BX	0	15.97	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	259.0	0	BX	0	15.95	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	260.0	0	BX	0	15.92	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	261.0	0	BX	0	15.91	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	262.0	0	BX	0	15.87	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	263.0	0	BX	0	15.83	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	264.0	0	BX	0	15.81	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	265.0	0	BX	0	15.78	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	266.0	0	BX	0	15.79	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	267.0	0	BX	0	15.79	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	268.0	0	BX	0	15.77	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	269.0	0	BX	0	15.73	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	270.0	0	BX	0	15.74	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	271.0	0	BX	0	15.72	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	272.0	0	BX	0	15.72	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	273.0	0	BX	0	15.69	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	274.0	0	BX	0	15.68	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	275.0	0	BX	0	15.68	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	276.0	0	BX	0	15.68	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	277.0	0	BX	0	15.67	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	278.0	0	BX	0	15.66	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	279.0	0	BX	0	15.65	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	280.0	0	BX	0	15.65	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	281.0	0	BX	0	15.64	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	282.0	0	BX	0	15.64	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	283.0	0	BX	0	15.64	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	284.0	0	BX	0	15.64	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	285.0	0	BX	0	15.63	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	286.0	0	BX	0	15.62	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	287.0	0	BX	0	15.62	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	288.0	0	BX	0	15.62	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	289.0	0	BX	0	15.60	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	290.0	0	BX	0	15.59	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	291.0	0	BX	0	15.57	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	292.0	0	BX	0	15.56	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	293.0	0	BX	0	15.55	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	294.0	0	BX	0	15.52	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	295.0	0	BX	0	15.51	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	296.0	0	BX	0	15.51	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	297.0	0	BX	0	15.51	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	298.0	0	BX	0	15.50	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	299.0	0	BX	0	15.50	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	300.0	0	BX	0	15.50	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	301.0	0	BX	0	15.46	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	302.0	0	BX	0	15.44	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	303.0	0	BX	0	15.42	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	304.0	0	BX	0	15.41	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	305.0	0	BX	0	15.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	306.0	0	BX	0	15.41	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	307.0	0	BX	0	15.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	308.0	0	BX	0	15.35	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	309.0	0	BX	0	15.33	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	310.0	0	BX	0	15.34	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	311.0	0	BX	0	15.33	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	312.0	0	BX	0	15.33	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	313.0	0	BX	0	15.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	314.0	0	BX	0	15.29	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	315.0	0	BX	0	15.25	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	316.0	0	BX	0	15.24	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	317.0	0	BX	0	15.23	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	318.0	0	BX	0	15.21	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	319.0	0	BX	0	15.19	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	320.0	0	BX	0	15.18	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	321.0	0	BX	0	15.19	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	322.0	0	BX	0	15.19	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	323.0	0	BX	0	15.17	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	324.0	0	BX	0	15.15	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	325.0	0	BX	0	15.15	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	326.0	0	BX	0	15.13	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	327.0	0	BX	0	15.13	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	328.0	0	BX	0	15.10	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	329.0	0	BX	0	15.09	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	330.0	0	BX	0	15.09	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	331.0	0	BX	0	15.08	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	332.0	0	BX	0	15.07	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	333.0	0	BX	0	15.06	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	334.0	0	BX	0	15.06	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	335.0	0	BX	0	15.04	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	336.0	0	BX	0	15.02	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	337.0	0	BX	0	15.02	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	338.0	0	BX	0	15.00	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	339.0	0	BX	0	14.98	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	340.0	0	BX	0	14.97	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	341.0	0	BX	0	14.95	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	342.0	0	BX	0	14.96	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	343.0	0	BX	0	14.96	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	344.0	0	BX	0	14.92	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	345.0	0	BX	0	14.92	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	346.0	0	BX	0	14.92	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	347.0	0	BX	0	14.90	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	348.0	0	BX	0	14.89	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	349.0	0	BX	0	14.89	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	350.0	0	BX	0	14.88	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	351.0	0	BX	0	14.86	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	352.0	0	BX	0	14.86	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	353.0	0	BX	0	14.84	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	354.0	0	BX	0	14.84	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	355.0	0	BX	0	14.83	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	356.0	0	BX	0	14.81	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	357.0	0	BX	0	14.79	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	358.0	0	BX	0	14.78	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	359.0	0	BX	0	14.79	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	360.0	0	BX	0	14.78	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	361.0	0	BX	0	14.78	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	362.0	0	BX	0	14.76	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	363.0	0	BX	0	14.76	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	364.0	0	BX	0	14.73	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	365.0	0	BX	0	14.73	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	366.0	0	BX	0	14.73	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	367.0	0	BX	0	14.71	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	368.0	0	BX	0	14.72	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	369.0	0	BX	0	14.72	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	370.0	0	BX	0	14.72	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	371.0	0	BX	0	14.71	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	372.0	0	BX	0	14.72	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	373.0	0	BX	0	14.71	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	374.0	0	BX	0	14.70	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	375.0	0	BX	0	14.69	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	376.0	0	BX	0	14.69	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	377.0	0	BX	0	14.68	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	378.0	0	BX	0	14.67	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	379.0	0	BX	0	14.65	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	380.0	0	BX	0	14.65	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	381.0	0	BX	0	14.64	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	382.0	0	BX	0	14.63	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	383.0	0	BX	0	14.63	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	384.0	0	BX	0	14.61	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	385.0	0	BX	0	14.61	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	386.0	0	BX	0	14.60	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	387.0	0	BX	0	14.59	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	388.0	0	BX	0	14.58	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	389.0	0	BX	0	14.58	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	390.0	0	BX	0	14.58	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	391.0	0	BX	0	14.57	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	392.0	0	BX	0	14.56	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	393.0	0	BX	0	14.56	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	394.0	0	BX	0	14.55	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	395.0	0	BX	0	14.55	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	396.0	0	BX	0	14.54	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	397.0	0	BX	0	14.54	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	398.0	0	BX	0	14.53	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	399.0	0	BX	0	14.51	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	400.0	0	BX	0	14.51	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	401.0	0	BX	0	14.51	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	402.0	0	BX	0	14.50	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	403.0	0	BX	0	14.50	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	404.0	0	BX	0	14.50	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	405.0	0	BX	0	14.50	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	406.0	0	BX	0	14.49	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	407.0	0	BX	0	14.49	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	408.0	0	BX	0	14.50	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	409.0	0	BX	0	14.49	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	410.0	0	BX	0	14.49	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	411.0	0	BX	0	14.48	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	412.0	0	BX	0	14.47	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	413.0	0	BX	0	14.47	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	414.0	0	BX	0	14.47	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	415.0	0	BX	0	14.47	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	416.0	0	BX	0	14.46	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	417.0	0	BX	0	14.45	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	418.0	0	BX	0	14.44	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	419.0	0	BX	0	14.44	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	420.0	0	BX	0	14.43	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	421.0	0	BX	0	14.42	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	422.0	0	BX	0	14.42	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	423.0	0	BX	0	14.41	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	424.0	0	BX	0	14.42	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	425.0	0	BX	0	14.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	426.0	0	BX	0	14.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	427.0	0	BX	0	14.40	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	428.0	0	BX	0	14.39	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	429.0	0	BX	0	14.38	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	430.0	0	BX	0	14.37	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	431.0	0	BX	0	14.37	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	432.0	0	BX	0	14.38	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	433.0	0	BX	0	14.37	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	434.0	0	BX	0	14.37	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	435.0	0	BX	0	14.35	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	436.0	0	BX	0	14.36	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	437.0	0	BX	0	14.35	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	438.0	0	BX	0	14.35	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	439.0	0	BX	0	14.35	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	440.0	0	BX	0	14.35	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	441.0	0	BX	0	14.33	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	442.0	0	BX	0	14.32	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	443.0	0	BX	0	14.32	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	444.0	0	BX	0	14.32	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	445.0	0	BX	0	14.32	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	446.0	0	BX	0	14.32	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	447.0	0	BX	0	14.32	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	448.0	0	BX	0	14.31	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	449.0	0	BX	0	14.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	450.0	0	BX	0	14.31	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	451.0	0	BX	0	14.30	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	452.0	0	BX	0	14.28	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	453.0	0	BX	0	14.28	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	454.0	0	BX	0	14.28	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	455.0	0	BX	0	14.28	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	456.0	0	BX	0	14.26	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	457.0	0	BX	0	14.26	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	458.0	0	BX	0	14.26	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	459.0	0	BX	0	14.26	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	460.0	0	BX	0	14.26	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	461.0	0	BX	0	14.28	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	462.0	0	BX	0	14.26	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	463.0	0	BX	0	14.26	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	464.0	0	BX	0	14.26	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	465.0	0	BX	0	14.26	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	466.0	0	BX	0	14.26	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	467.0	0	BX	0	14.26	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	468.0	0	BX	0	14.25	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	469.0	0	BX	0	14.26	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	470.0	0	BX	0	14.24	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	471.0	0	BX	0	14.23	
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	472.0	0	BX	0	24.16	
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	473.0	0	BX	0	14.22	
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	474.0	0	BX	0	14.21	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	475.0	0	BX	0	14.21	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	476.0	0	BX	0	14.20	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	477.0	0	BX	0	14.20	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	478.0	0	BX	0	14.19	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	479.0	0	BX	0	14.19	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	480.0	0	BX	0	14.20	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	481.0	0	BX	0	14.19	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	482.0	0	BX	0	14.19	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	483.0	0	BX	0	14.19	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	484.0	0	BX	0	14.18	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	485.0	0	BX	0	14.18	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	486.0	0	BX	0	14.17	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	487.0	0	BX	0	14.18	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	488.0	0	BX	0	14.18	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	489.0	0	BX	0	14.17	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	490.0	0	BX	0	14.17	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	491.0	0	BX	0	14.17	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	492.0	0	BX	0	14.17	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	493.0	0	BX	0	14.16	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	494.0	0	BX	0	14.17	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	495.0	0	BX	0	14.14	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	496.0	0	BX	0	14.16	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	497.0	0	BX	0	14.13	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	498.0	0	BX	0	14.14	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	499.0	0	BX	0	14.13	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	500.0	0	BX	0	14.14	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	501.0	0	BX	0	14.13	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	502.0	0	BX	0	14.13	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	503.0	0	BX	0	14.13	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	504.0	0	BX	0	14.12	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	505.0	0	BX	0	14.13	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	506.0	0	BX	0	14.10	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	507.0	0	BX	0	14.10	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	508.0	0	BX	0	14.10	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	509.0	0	BX	0	14.10	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	510.0	0	BX	0	14.11	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	511.0	0	BX	0	14.09	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	512.0	0	BX	0	14.10	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	513.0	0	BX	0	14.10	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	514.0	0	BX	0	14.10	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	515.0	0	BX	0	14.10	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	516.0	0	BX	0	14.10	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	517.0	0	BX	0	14.10	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	518.0	0	BX	0	14.09	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	519.0	0	BX	0	14.09	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	520.0	0	BX	0	14.10	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	521.0	0	BX	0	14.09	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	522.0	0	BX	0	14.08	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	523.0	0	BX	0	14.08	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	524.0	0	BX	0	14.09	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	525.0	0	BX	0	14.08	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	526.0	0	BX	0	14.08	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	527.0	0	BX	0	14.08	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	528.0	0	BX	0	14.07	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	529.0	0	BX	0	14.08	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	530.0	0	BX	0	14.08	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	531.0	0	BX	0	14.08	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	532.0	0	BX	0	14.07	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	533.0	0	BX	0	14.07	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	534.0	0	BX	0	14.06	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	535.0	0	BX	0	14.07	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	536.0	0	BX	0	14.06	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	537.0	0	BX	0	14.07	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	538.0	0	BX	0	14.07	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	539.0	0	BX	0	14.05	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	540.0	0	BX	0	14.06	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	541.0	0	BX	0	14.07	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	542.0	0	BX	0	14.04	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	543.0	0	BX	0	14.04	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	544.0	0	BX	0	14.04	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	545.0	0	BX	0	14.03	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	546.0	0	BX	0	14.03	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	547.0	0	BX	0	14.03	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	548.0	0	BX	0	14.02	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	549.0	0	BX	0	14.02	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	550.0	0	BX	0	14.02	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	551.0	0	BX	0	14.01	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	552.0	0	BX	0	14.01	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	553.0	0	BX	0	14.01	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	554.0	0	BX	0	14.01	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	555.0	0	BX	0	14.01	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	556.0	0	BX	0	14.00	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	557.0	0	BX	0	14.02	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	558.0	0	BX	0	14.01	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	559.0	0	BX	0	14.01	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	560.0	0	BX	0	14.01	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	561.0	0	BX	0	14.01	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	562.0	0	BX	0	14.02	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	563.0	0	BX	0	14.00	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	564.0	0	BX	0	13.99	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	565.0	0	BX	0	14.01	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	566.0	0	BX	0	13.99	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	567.0	0	BX	0	13.99	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	568.0	0	BX	0	13.99	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	569.0	0	BX	0	13.98	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	570.0	0	BX	0	13.99	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	571.0	0	BX	0	13.98	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	572.0	0	BX	0	13.98	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	573.0	0	BX	0	13.98	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	574.0	0	BX	0	13.97	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	575.0	0	BX	0	13.98	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	576.0	0	BX	0	13.99	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	577.0	0	BX	0	13.99	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	578.0	0	BX	0	13.96	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	579.0	0	BX	0	13.96	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	580.0	0	BX	0	13.96	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	581.0	0	BX	0	13.96	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	582.0	0	BX	0	13.97	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	583.0	0	BX	0	13.97	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	584.0	0	BX	0	13.97	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	585.0	0	BX	0	13.97	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	586.0	0	BX	0	13.97	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	587.0	0	BX	0	13.97	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	588.0	0	BX	0	13.98	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	589.0	0	BX	0	13.96	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	590.0	0	BX	0	13.96	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	591.0	0	BX	0	13.97	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	592.0	0	BX	0	13.95	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	593.0	0	BX	0	13.95	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	594.0	0	BX	0	13.95	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	595.0	0	BX	0	13.96	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	596.0	0	BX	0	13.96	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	597.0	0	BX	0	13.95	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	598.0	0	BX	0	13.95	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	599.0	0	BX	0	13.95	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	600.0	0	BX	0	13.96	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	601.0	0	BX	0	13.95	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	602.0	0	BX	0	13.95	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	603.0	0	BX	0	13.95	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	604.0	0	BX	0	13.96	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	605.0	0	BX	0	13.95	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	606.0	0	BX	0	13.96	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	607.0	0	BX	0	13.95	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	608.0	0	BX	0	13.94	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	609.0	0	BX	0	13.94	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	610.0	0	BX	0	13.95	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	611.0	0	BX	0	13.94	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	612.0	0	BX	0	13.94	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	613.0	0	BX	0	13.94	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	614.0	0	BX	0	13.95	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	615.0	0	BX	0	13.93	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	616.0	0	BX	0	13.94	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	617.0	0	BX	0	13.94	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	618.0	0	BX	0	13.94	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	619.0	0	BX	0	13.94	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	620.0	0	BX	0	13.94	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	621.0	0	BX	0	13.94	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	622.0	0	BX	0	13.94	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	623.0	0	BX	0	13.94	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	624.0	0	BX	0	13.93	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	625.0	0	BX	0	13.94	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	626.0	0	BX	0	13.94	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	627.0	0	BX	0	13.94	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	628.0	0	BX	0	13.94	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	629.0	0	BX	0	13.93	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	630.0	0	BX	0	13.93	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	631.0	0	BX	0	13.94	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	632.0	0	BX	0	13.93	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	633.0	0	BX	0	13.94	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	634.0	0	BX	0	13.93	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	635.0	0	BX	0	13.93	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	636.0	0	BX	0	13.94	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	637.0	0	BX	0	13.93	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	638.0	0	BX	0	13.93	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	639.0	0	BX	0	13.93	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	640.0	0	BX	0	13.92	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	641.0	0	BX	0	13.91	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	642.0	0	BX	0	13.91	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	643.0	0	BX	0	13.92	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	644.0	0	BX	0	13.91	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	645.0	0	BX	0	13.91	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	646.0	0	BX	0	13.91	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	647.0	0	BX	0	13.90	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	648.0	0	BX	0	13.91	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	649.0	0	BX	0	13.90	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	650.0	0	BX	0	13.90	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	651.0	0	BX	0	13.91	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	652.0	0	BX	0	13.91	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	653.0	0	BX	0	13.90	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	654.0	0	BX	0	13.90	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	655.0	0	BX	0	13.90	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	656.0	0	BX	0	13.90	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	657.0	0	BX	0	13.90	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	658.0	0	BX	0	13.90	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	659.0	0	BX	0	13.90	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	660.0	0	BX	0	13.91	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	661.0	0	BX	0	13.90	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	662.0	0	BX	0	13.89	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	663.0	0	BX	0	13.90	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	664.0	0	BX	0	13.89	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	665.0	0	BX	0	13.91	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	666.0	0	BX	0	13.90	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	667.0	0	BX	0	13.90	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	668.0	0	BX	0	13.90	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	669.0	0	BX	0	13.89	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	670.0	0	BX	0	13.89	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	671.0	0	BX	0	13.89	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	672.0	0	BX	0	13.88	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	673.0	0	BX	0	13.90	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	674.0	0	BX	0	13.89	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	675.0	0	BX	0	13.88	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	676.0	0	BX	0	13.88	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	677.0	0	BX	0	13.89	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	678.0	0	BX	0	13.89	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	679.0	0	BX	0	13.89	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	680.0	0	BX	0	13.89	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	681.0	0	BX	0	13.88	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	682.0	0	BX	0	13.89	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	683.0	0	BX	0	13.89	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	684.0	0	BX	0	13.89	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	685.0	0	BX	0	13.89	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	686.0	0	BX	0	13.89	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	687.0	0	BX	0	13.89	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	688.0	0	BX	0	13.89	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	689.0	0	BX	0	13.89	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	690.0	0	BX	0	13.90	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	691.0	0	BX	0	13.89	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	692.0	0	BX	0	13.89	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	693.0	0	BX	0	13.89	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	694.0	0	BX	0	13.88	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	695.0	0	BX	0	13.88	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	696.0	0	BX	0	13.89	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	697.0	0	BX	0	13.88	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	698.0	0	BX	0	13.87	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	699.0	0	BX	0	13.88	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	700.0	0	BX	0	13.88	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	701.0	0	BX	0	13.87	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	702.0	0	BX	0	13.87	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	703.0	0	BX	0	13.87	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	704.0	0	BX	0	13.88	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	705.0	0	BX	0	13.87	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	706.0	0	BX	0	13.87	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	707.0	0	BX	0	13.88	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	708.0	0	BX	0	13.89	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	709.0	0	BX	0	13.88	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	710.0	0	BX	0	13.87	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	711.0	0	BX	0	13.87	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	712.0	0	BX	0	13.86	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	713.0	0	BX	0	13.88	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	714.0	0	BX	0	13.87	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	715.0	0	BX	0	13.86	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	716.0	0	BX	0	13.86	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	717.0	0	BX	0	13.86	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	718.0	0	BX	0	13.86	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	719.0	0	BX	0	13.88	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	720.0	0	BX	0	13.86	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	721.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	722.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	723.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	724.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	725.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	726.0	0	BX	0	13.86	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	727.0	0	BX	0	13.86	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	728.0	0	BX	0	13.87	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	729.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	730.0	0	BX	0	13.87	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	731.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	732.0	0	BX	0	13.86	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	733.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	734.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	735.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	736.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	737.0	0	BX	0	13.86	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	738.0	0	BX	0	13.86	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	739.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	740.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	741.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	742.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	743.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	744.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	745.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	746.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	747.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	748.0	0	BX	0	13.84	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	749.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	750.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	751.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	752.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	753.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	754.0	0	BX	0	13.86	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	755.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	756.0	0	BX	0	13.84	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	757.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	758.0	0	BX	0	13.86	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	759.0	0	BX	0	13.85	0
@4069__19981664	012	C	02/06/1998	21:43	28.1200	32.9200	0	760.0	0	BX	0	13.85	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	1.0	0	BX	0	17.22	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	2.0	0	BX	0	17.24	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	3.0	0	BX	0	17.30	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	4.0	0	BX	0	17.30	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	5.0	0	BX	0	17.30	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	6.0	0	BX	0	17.30	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	7.0	0	BX	0	17.30	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	8.0	0	BX	0	17.30	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	9.0	0	BX	0	17.30	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	10.0	0	BX	0	17.30	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	11.0	0	BX	0	17.30	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	12.0	0	BX	0	17.30	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	13.0	0	BX	0	17.32	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	14.0	0	BX	0	17.32	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	15.0	0	BX	0	17.32	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	16.0	0	BX	0	17.32	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	17.0	0	BX	0	17.32	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	18.0	0	BX	0	17.32	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	19.0	0	BX	0	17.26	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	20.0	0	BX	0	17.23	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	21.0	0	BX	0	17.20	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	22.0	0	BX	0	17.20	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	23.0	0	BX	0	17.17	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	24.0	0	BX	0	17.16	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	25.0	0	BX	0	17.15	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	26.0	0	BX	0	17.14	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	27.0	0	BX	0	17.14	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	28.0	0	BX	0	17.13	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	29.0	0	BX	0	17.13	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	30.0	0	BX	0	17.13	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	31.0	0	BX	0	17.14	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	32.0	0	BX	0	17.15	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	33.0	0	BX	0	17.15	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	34.0	0	BX	0	17.15	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	35.0	0	BX	0	17.11	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	36.0	0	BX	0	17.08	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	37.0	0	BX	0	17.07	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	38.0	0	BX	0	17.07	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	39.0	0	BX	0	17.07	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	40.0	0	BX	0	17.07	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	41.0	0	BX	0	17.07	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	42.0	0	BX	0	17.07	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	43.0	0	BX	0	17.05	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	44.0	0	BX	0	17.05	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	45.0	0	BX	0	17.05	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	46.0	0	BX	0	17.08	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	47.0	0	BX	0	17.10	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	48.0	0	BX	0	17.15	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	49.0	0	BX	0	17.16	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	50.0	0	BX	0	17.19	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	51.0	0	BX	0	17.20	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	52.0	0	BX	0	17.21	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	53.0	0	BX	0	17.21	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	54.0	0	BX	0	17.22	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	55.0	0	BX	0	17.22	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	56.0	0	BX	0	17.21	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	57.0	0	BX	0	17.21	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	58.0	0	BX	0	17.21	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	59.0	0	BX	0	17.21	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	60.0	0	BX	0	17.21	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	61.0	0	BX	0	17.21	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	62.0	0	BX	0	17.21	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	63.0	0	BX	0	17.21	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	64.0	0	BX	0	17.21	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	65.0	0	BX	0	17.20	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	66.0	0	BX	0	17.18	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	67.0	0	BX	0	17.17	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	68.0	0	BX	0	17.13	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	69.0	0	BX	0	17.12	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	70.0	0	BX	0	17.11	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	71.0	0	BX	0	17.09	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	72.0	0	BX	0	17.03	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	73.0	0	BX	0	17.01	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	74.0	0	BX	0	17.00	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	75.0	0	BX	0	16.99	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	76.0	0	BX	0	17.00	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	77.0	0	BX	0	17.02	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	78.0	0	BX	0	17.02	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	79.0	0	BX	0	17.03	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	80.0	0	BX	0	17.02	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	81.0	0	BX	0	17.02	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	82.0	0	BX	0	17.02	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	83.0	0	BX	0	17.02	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	84.0	0	BX	0	17.03	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	85.0	0	BX	0	17.03	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	86.0	0	BX	0	17.05	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	87.0	0	BX	0	17.05	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	88.0	0	BX	0	17.04	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	89.0	0	BX	0	17.05	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	90.0	0	BX	0	17.05	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	91.0	0	BX	0	17.05	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	92.0	0	BX	0	17.05	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	93.0	0	BX	0	17.05	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	94.0	0	BX	0	17.05	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	95.0	0	BX	0	17.05	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	96.0	0	BX	0	17.05	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	97.0	0	BX	0	17.04	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	98.0	0	BX	0	17.01	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	99.0	0	BX	0	17.00	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	100.0	0	BX	0	16.99	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	101.0	0	BX	0	16.98	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	102.0	0	BX	0	16.95	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	103.0	0	BX	0	16.95	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	104.0	0	BX	0	16.94	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	105.0	0	BX	0	16.94	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	106.0	0	BX	0	16.92	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	107.0	0	BX	0	16.91	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	108.0	0	BX	0	16.89	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	109.0	0	BX	0	16.89	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	110.0	0	BX	0	16.89	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	111.0	0	BX	0	16.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	112.0	0	BX	0	16.87	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	113.0	0	BX	0	16.86	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	114.0	0	BX	0	16.85	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	115.0	0	BX	0	16.84	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	116.0	0	BX	0	16.82	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	117.0	0	BX	0	16.80	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	118.0	0	BX	0	16.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	119.0	0	BX	0	16.77	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	120.0	0	BX	0	16.73	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	121.0	0	BX	0	16.70	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	122.0	0	BX	0	16.67	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	123.0	0	BX	0	16.62	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	124.0	0	BX	0	16.60	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	125.0	0	BX	0	16.59	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	126.0	0	BX	0	16.58	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	127.0	0	BX	0	16.57	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	128.0	0	BX	0	16.57	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	129.0	0	BX	0	16.54	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	130.0	0	BX	0	16.50	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	131.0	0	BX	0	16.49	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	132.0	0	BX	0	16.45	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	133.0	0	BX	0	16.45	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	134.0	0	BX	0	16.44	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	135.0	0	BX	0	16.44	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	136.0	0	BX	0	16.46	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	137.0	0	BX	0	16.48	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	138.0	0	BX	0	16.48	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	139.0	0	BX	0	16.44	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	140.0	0	BX	0	16.41	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	141.0	0	BX	0	16.30	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	142.0	0	BX	0	16.25	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	143.0	0	BX	0	16.18	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	144.0	0	BX	0	16.11	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	145.0	0	BX	0	16.08	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	146.0	0	BX	0	16.05	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	147.0	0	BX	0	16.05	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	148.0	0	BX	0	16.01	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	149.0	0	BX	0	15.99	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	150.0	0	BX	0	15.97	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	151.0	0	BX	0	15.97	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	152.0	0	BX	0	15.97	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	153.0	0	BX	0	15.97	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	154.0	0	BX	0	16.01	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	155.0	0	BX	0	16.07	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	156.0	0	BX	0	16.09	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	157.0	0	BX	0	16.08	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	158.0	0	BX	0	16.07	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	159.0	0	BX	0	16.07	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	160.0	0	BX	0	16.04	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	161.0	0	BX	0	16.02	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	162.0	0	BX	0	15.94	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	163.0	0	BX	0	15.90	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	164.0	0	BX	0	15.82	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	165.0	0	BX	0	15.77	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	166.0	0	BX	0	15.75	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	167.0	0	BX	0	15.74	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	168.0	0	BX	0	15.73	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	169.0	0	BX	0	15.71	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	170.0	0	BX	0	15.70	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	171.0	0	BX	0	15.68	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	172.0	0	BX	0	15.66	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	173.0	0	BX	0	15.65	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	174.0	0	BX	0	15.64	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	175.0	0	BX	0	15.63	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	176.0	0	BX	0	15.63	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	177.0	0	BX	0	15.63	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	178.0	0	BX	0	15.62	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	179.0	0	BX	0	15.62	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	180.0	0	BX	0	15.62	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	181.0	0	BX	0	15.62	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	182.0	0	BX	0	15.62	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	183.0	0	BX	0	15.62	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	184.0	0	BX	0	15.62	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	185.0	0	BX	0	15.61	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	186.0	0	BX	0	15.60	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	187.0	0	BX	0	15.59	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	188.0	0	BX	0	15.58	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	189.0	0	BX	0	15.58	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	190.0	0	BX	0	15.58	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	191.0	0	BX	0	15.57	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	192.0	0	BX	0	15.52	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	193.0	0	BX	0	15.49	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	194.0	0	BX	0	15.47	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	195.0	0	BX	0	15.45	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	196.0	0	BX	0	15.43	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	197.0	0	BX	0	15.41	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	198.0	0	BX	0	15.40	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	199.0	0	BX	0	15.39	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	200.0	0	BX	0	15.37	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	201.0	0	BX	0	15.37	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	202.0	0	BX	0	15.37	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	203.0	0	BX	0	15.36	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	204.0	0	BX	0	15.35	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	205.0	0	BX	0	15.36	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	206.0	0	BX	0	15.34	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	207.0	0	BX	0	15.32	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	208.0	0	BX	0	15.32	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	209.0	0	BX	0	15.30	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	210.0	0	BX	0	15.30	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	211.0	0	BX	0	15.28	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	212.0	0	BX	0	15.27	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	213.0	0	BX	0	15.26	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	214.0	0	BX	0	15.25	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	215.0	0	BX	0	15.24	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	216.0	0	BX	0	15.21	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	217.0	0	BX	0	15.20	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	218.0	0	BX	0	15.17	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	219.0	0	BX	0	15.16	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	220.0	0	BX	0	15.15	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	221.0	0	BX	0	15.14	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	222.0	0	BX	0	15.13	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	223.0	0	BX	0	15.11	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	224.0	0	BX	0	15.08	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	225.0	0	BX	0	15.08	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	226.0	0	BX	0	15.08	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	227.0	0	BX	0	15.08	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	228.0	0	BX	0	15.06	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	229.0	0	BX	0	15.05	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	230.0	0	BX	0	15.03	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	231.0	0	BX	0	15.03	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	232.0	0	BX	0	15.02	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	233.0	0	BX	0	15.01	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	234.0	0	BX	0	15.00	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	235.0	0	BX	0	14.98	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	236.0	0	BX	0	14.98	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	237.0	0	BX	0	14.97	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	238.0	0	BX	0	14.96	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	239.0	0	BX	0	14.96	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	240.0	0	BX	0	14.95	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	241.0	0	BX	0	14.95	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	242.0	0	BX	0	14.95	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	243.0	0	BX	0	14.94	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	244.0	0	BX	0	14.93	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	245.0	0	BX	0	14.92	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	246.0	0	BX	0	14.91	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	247.0	0	BX	0	14.91	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	248.0	0	BX	0	14.91	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	249.0	0	BX	0	14.90	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	250.0	0	BX	0	14.89	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	251.0	0	BX	0	14.90	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	252.0	0	BX	0	14.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	253.0	0	BX	0	14.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	254.0	0	BX	0	14.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	255.0	0	BX	0	14.87	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	256.0	0	BX	0	14.86	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	257.0	0	BX	0	14.86	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	258.0	0	BX	0	14.84	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	259.0	0	BX	0	14.82	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	260.0	0	BX	0	14.81	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	261.0	0	BX	0	14.81	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	262.0	0	BX	0	14.80	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	263.0	0	BX	0	14.79	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	264.0	0	BX	0	14.79	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	265.0	0	BX	0	14.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	266.0	0	BX	0	14.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	267.0	0	BX	0	14.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	268.0	0	BX	0	14.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	269.0	0	BX	0	14.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	270.0	0	BX	0	14.77	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	271.0	0	BX	0	14.77	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	272.0	0	BX	0	14.76	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	273.0	0	BX	0	14.76	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	274.0	0	BX	0	14.75	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	275.0	0	BX	0	14.75	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	276.0	0	BX	0	14.73	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	277.0	0	BX	0	14.71	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	278.0	0	BX	0	14.71	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	279.0	0	BX	0	14.68	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	280.0	0	BX	0	14.68	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	281.0	0	BX	0	14.68	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	282.0	0	BX	0	14.66	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	283.0	0	BX	0	14.65	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	284.0	0	BX	0	14.64	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	285.0	0	BX	0	14.63	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	286.0	0	BX	0	14.62	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	287.0	0	BX	0	14.60	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	288.0	0	BX	0	14.60	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	289.0	0	BX	0	14.59	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	290.0	0	BX	0	14.59	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	291.0	0	BX	0	14.58	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	292.0	0	BX	0	14.57	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	293.0	0	BX	0	14.56	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	294.0	0	BX	0	14.56	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	295.0	0	BX	0	14.55	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	296.0	0	BX	0	14.54	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	297.0	0	BX	0	14.53	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	298.0	0	BX	0	14.53	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	299.0	0	BX	0	14.53	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	300.0	0	BX	0	14.53	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	301.0	0	BX	0	14.52	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	302.0	0	BX	0	14.52	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	303.0	0	BX	0	14.51	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	304.0	0	BX	0	14.49	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	305.0	0	BX	0	14.49	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	306.0	0	BX	0	14.47	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	307.0	0	BX	0	14.47	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	308.0	0	BX	0	14.45	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	309.0	0	BX	0	14.45	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	310.0	0	BX	0	14.44	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	311.0	0	BX	0	14.44	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	312.0	0	BX	0	14.44	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	313.0	0	BX	0	14.41	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	314.0	0	BX	0	14.41	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	315.0	0	BX	0	14.40	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	316.0	0	BX	0	14.39	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	317.0	0	BX	0	14.38	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	318.0	0	BX	0	14.37	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	319.0	0	BX	0	14.36	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	320.0	0	BX	0	14.36	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	321.0	0	BX	0	14.35	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	322.0	0	BX	0	14.35	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	323.0	0	BX	0	14.34	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	324.0	0	BX	0	14.34	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	325.0	0	BX	0	14.34	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	326.0	0	BX	0	14.34	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	327.0	0	BX	0	14.34	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	328.0	0	BX	0	14.33	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	329.0	0	BX	0	14.33	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	330.0	0	BX	0	14.33	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	331.0	0	BX	0	14.32	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	332.0	0	BX	0	14.32	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	333.0	0	BX	0	14.31	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	334.0	0	BX	0	14.31	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	335.0	0	BX	0	14.31	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	336.0	0	BX	0	14.31	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	337.0	0	BX	0	14.31	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	338.0	0	BX	0	14.30	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	339.0	0	BX	0	14.31	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	340.0	0	BX	0	14.30	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	341.0	0	BX	0	14.29	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	342.0	0	BX	0	14.29	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	343.0	0	BX	0	14.28	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	344.0	0	BX	0	14.28	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	345.0	0	BX	0	14.28	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	346.0	0	BX	0	14.28	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	347.0	0	BX	0	14.27	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	348.0	0	BX	0	14.27	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	349.0	0	BX	0	14.26	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	350.0	0	BX	0	14.26	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	351.0	0	BX	0	14.25	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	352.0	0	BX	0	14.25	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	353.0	0	BX	0	14.25	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	354.0	0	BX	0	14.24	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	355.0	0	BX	0	14.23	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	356.0	0	BX	0	14.23	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	357.0	0	BX	0	14.23	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	358.0	0	BX	0	14.23	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	359.0	0	BX	0	14.23	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	360.0	0	BX	0	14.22	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	361.0	0	BX	0	14.21	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	362.0	0	BX	0	14.21	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	363.0	0	BX	0	14.20	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	364.0	0	BX	0	14.20	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	365.0	0	BX	0	14.19	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	366.0	0	BX	0	14.18	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	367.0	0	BX	0	14.17	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	368.0	0	BX	0	14.17	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	369.0	0	BX	0	14.16	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	370.0	0	BX	0	14.15	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	371.0	0	BX	0	14.15	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	372.0	0	BX	0	14.15	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	373.0	0	BX	0	14.14	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	374.0	0	BX	0	14.14	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	375.0	0	BX	0	14.14	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	376.0	0	BX	0	14.14	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	377.0	0	BX	0	14.13	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	378.0	0	BX	0	14.13	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	379.0	0	BX	0	14.12	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	380.0	0	BX	0	14.12	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	381.0	0	BX	0	14.11	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	382.0	0	BX	0	14.11	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	383.0	0	BX	0	14.10	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	384.0	0	BX	0	14.10	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	385.0	0	BX	0	14.10	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	386.0	0	BX	0	14.09	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	387.0	0	BX	0	14.09	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	388.0	0	BX	0	14.08	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	389.0	0	BX	0	14.07	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	390.0	0	BX	0	14.07	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	391.0	0	BX	0	14.07	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	392.0	0	BX	0	14.06	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	393.0	0	BX	0	14.07	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	394.0	0	BX	0	14.07	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	395.0	0	BX	0	14.07	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	396.0	0	BX	0	14.06	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	397.0	0	BX	0	14.06	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	398.0	0	BX	0	14.06	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	399.0	0	BX	0	14.06	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	400.0	0	BX	0	14.05	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	401.0	0	BX	0	14.04	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	402.0	0	BX	0	14.04	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	403.0	0	BX	0	14.03	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	404.0	0	BX	0	14.03	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	405.0	0	BX	0	14.02	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	406.0	0	BX	0	14.03	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	407.0	0	BX	0	14.02	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	408.0	0	BX	0	14.02	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	409.0	0	BX	0	14.02	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	410.0	0	BX	0	14.02	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	411.0	0	BX	0	14.02	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	412.0	0	BX	0	14.02	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	413.0	0	BX	0	14.01	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	414.0	0	BX	0	14.01	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	415.0	0	BX	0	14.01	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	416.0	0	BX	0	14.01	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	417.0	0	BX	0	14.01	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	418.0	0	BX	0	14.01	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	419.0	0	BX	0	14.00	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	420.0	0	BX	0	14.00	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	421.0	0	BX	0	14.00	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	422.0	0	BX	0	14.00	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	423.0	0	BX	0	14.00	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	424.0	0	BX	0	13.99	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	425.0	0	BX	0	14.00	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	426.0	0	BX	0	13.99	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	427.0	0	BX	0	13.99	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	428.0	0	BX	0	13.99	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	429.0	0	BX	0	13.98	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	430.0	0	BX	0	13.98	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	431.0	0	BX	0	13.96	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	432.0	0	BX	0	13.96	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	433.0	0	BX	0	13.95	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	434.0	0	BX	0	13.95	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	435.0	0	BX	0	13.95	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	436.0	0	BX	0	13.95	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	437.0	0	BX	0	13.95	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	438.0	0	BX	0	13.95	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	439.0	0	BX	0	13.94	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	440.0	0	BX	0	13.94	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	441.0	0	BX	0	13.94	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	442.0	0	BX	0	13.94	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	443.0	0	BX	0	13.94	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	444.0	0	BX	0	13.93	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	445.0	0	BX	0	13.94	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	446.0	0	BX	0	13.94	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	447.0	0	BX	0	13.94	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	448.0	0	BX	0	13.93	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	449.0	0	BX	0	13.93	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	450.0	0	BX	0	13.93	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	451.0	0	BX	0	13.93	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	452.0	0	BX	0	13.93	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	453.0	0	BX	0	13.93	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	454.0	0	BX	0	13.92	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	455.0	0	BX	0	13.92	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	456.0	0	BX	0	13.92	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	457.0	0	BX	0	13.92	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	458.0	0	BX	0	13.92	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	459.0	0	BX	0	13.93	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	460.0	0	BX	0	13.92	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	461.0	0	BX	0	13.92	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	462.0	0	BX	0	13.91	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	463.0	0	BX	0	13.91	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	464.0	0	BX	0	13.91	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	465.0	0	BX	0	13.90	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	466.0	0	BX	0	13.90	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	467.0	0	BX	0	13.89	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	468.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	469.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	470.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	471.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	472.0	0	BX	0	13.87	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	473.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	474.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	475.0	0	BX	0	13.87	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	476.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	477.0	0	BX	0	13.87	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	478.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	479.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	480.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	481.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	482.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	483.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	484.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	485.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	486.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	487.0	0	BX	0	13.89	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	488.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	489.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	490.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	491.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	492.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	493.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	494.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	495.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	496.0	0	BX	0	13.89	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	497.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	498.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	499.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	500.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	501.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	502.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	503.0	0	BX	0	13.89	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	504.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	505.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	506.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	507.0	0	BX	0	13.88	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	508.0	0	BX	0	13.87	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	509.0	0	BX	0	13.87	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	510.0	0	BX	0	13.87	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	511.0	0	BX	0	13.87	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	512.0	0	BX	0	13.87	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	513.0	0	BX	0	13.87	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	514.0	0	BX	0	13.87	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	515.0	0	BX	0	13.87	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	516.0	0	BX	0	13.87	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	517.0	0	BX	0	13.86	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	518.0	0	BX	0	13.86	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	519.0	0	BX	0	13.86	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	520.0	0	BX	0	13.86	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	521.0	0	BX	0	13.86	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	522.0	0	BX	0	13.85	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	523.0	0	BX	0	13.85	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	524.0	0	BX	0	13.84	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	525.0	0	BX	0	13.84	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	526.0	0	BX	0	13.84	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	527.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	528.0	0	BX	0	13.82	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	529.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	530.0	0	BX	0	13.82	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	531.0	0	BX	0	13.82	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	532.0	0	BX	0	13.82	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	533.0	0	BX	0	13.82	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	534.0	0	BX	0	13.82	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	535.0	0	BX	0	13.82	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	536.0	0	BX	0	13.82	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	537.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	538.0	0	BX	0	13.82	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	539.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	540.0	0	BX	0	13.82	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	541.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	542.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	543.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	544.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	545.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	546.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	547.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	548.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	549.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	550.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	551.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	552.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	553.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	554.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	555.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	556.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	557.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	558.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	559.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	560.0	0	BX	0	13.82	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	561.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	562.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	563.0	0	BX	0	13.82	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	564.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	565.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	566.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	567.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	568.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	569.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	570.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	571.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	572.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	573.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	574.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	575.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	576.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	577.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	578.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	579.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	580.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	581.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	582.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	583.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	584.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	585.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	586.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	587.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	588.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	589.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	590.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	591.0	0	BX	0	13.83	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	592.0	0	BX	0	13.82	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	593.0	0	BX	0	13.82	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	594.0	0	BX	0	13.82	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	595.0	0	BX	0	13.82	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	596.0	0	BX	0	13.82	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	597.0	0	BX	0	13.81	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	598.0	0	BX	0	13.81	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	599.0	0	BX	0	13.82	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	600.0	0	BX	0	13.82	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	601.0	0	BX	0	13.81	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	602.0	0	BX	0	13.80	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	603.0	0	BX	0	13.80	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	604.0	0	BX	0	13.81	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	605.0	0	BX	0	13.80	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	606.0	0	BX	0	13.80	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	607.0	0	BX	0	13.80	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	608.0	0	BX	0	13.80	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	609.0	0	BX	0	13.80	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	610.0	0	BX	0	13.80	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	611.0	0	BX	0	13.80	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	612.0	0	BX	0	13.79	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	613.0	0	BX	0	13.80	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	614.0	0	BX	0	13.79	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	615.0	0	BX	0	13.79	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	616.0	0	BX	0	13.80	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	617.0	0	BX	0	13.80	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	618.0	0	BX	0	13.79	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	619.0	0	BX	0	13.79	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	620.0	0	BX	0	13.79	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	621.0	0	BX	0	13.79	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	622.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	623.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	624.0	0	BX	0	13.79	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	625.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	626.0	0	BX	0	13.77	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	627.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	628.0	0	BX	0	13.77	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	629.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	630.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	631.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	632.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	633.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	634.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	635.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	636.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	637.0	0	BX	0	13.77	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	638.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	639.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	640.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	641.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	642.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	643.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	644.0	0	BX	0	13.77	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	645.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	646.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	647.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	648.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	649.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	650.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	651.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	652.0	0	BX	0	13.77	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	653.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	654.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	655.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	656.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	657.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	658.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	659.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	660.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	661.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	662.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	663.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	664.0	0	BX	0	13.77	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	665.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	666.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	667.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	668.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	669.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	670.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	671.0	0	BX	0	13.77	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	672.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	673.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	674.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	675.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	676.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	677.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	678.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	679.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	680.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	681.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	682.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	683.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	684.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	685.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	686.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	687.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	688.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	689.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	690.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	691.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	692.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	693.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	694.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	695.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	696.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	697.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	698.0	0	BX	0	13.78	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	699.0	0	BX	0	13.77	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	700.0	0	BX	0	13.77	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	701.0	0	BX	0	13.77	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	702.0	0	BX	0	13.77	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	703.0	0	BX	0	13.77	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	704.0	0	BX	0	13.77	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	705.0	0	BX	0	13.77	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	706.0	0	BX	0	13.77	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	707.0	0	BX	0	13.76	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	708.0	0	BX	0	13.76	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	709.0	0	BX	0	13.76	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	710.0	0	BX	0	13.76	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	711.0	0	BX	0	13.76	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	712.0	0	BX	0	13.76	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	713.0	0	BX	0	13.76	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	714.0	0	BX	0	13.75	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	715.0	0	BX	0	13.75	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	716.0	0	BX	0	13.76	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	717.0	0	BX	0	13.76	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	718.0	0	BX	0	13.75	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	719.0	0	BX	0	13.75	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	720.0	0	BX	0	13.76	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	721.0	0	BX	0	13.76	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	722.0	0	BX	0	13.75	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	723.0	0	BX	0	13.75	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	724.0	0	BX	0	13.75	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	725.0	0	BX	0	13.74	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	726.0	0	BX	0	13.75	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	727.0	0	BX	0	13.74	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	728.0	0	BX	0	13.74	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	729.0	0	BX	0	13.74	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	730.0	0	BX	0	13.74	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	731.0	0	BX	0	13.74	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	732.0	0	BX	0	13.73	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	733.0	0	BX	0	13.73	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	734.0	0	BX	0	13.73	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	735.0	0	BX	0	13.73	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	736.0	0	BX	0	13.73	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	737.0	0	BX	0	13.73	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	738.0	0	BX	0	13.73	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	739.0	0	BX	0	13.73	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	740.0	0	BX	0	13.73	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	741.0	0	BX	0	13.72	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	742.0	0	BX	0	13.72	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	743.0	0	BX	0	13.73	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	744.0	0	BX	0	13.73	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	745.0	0	BX	0	13.73	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	746.0	0	BX	0	13.73	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	747.0	0	BX	0	13.72	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	748.0	0	BX	0	13.73	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	749.0	0	BX	0	13.73	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	750.0	0	BX	0	13.73	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	751.0	0	BX	0	13.72	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	752.0	0	BX	0	13.73	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	753.0	0	BX	0	13.73	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	754.0	0	BX	0	13.73	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	755.0	0	BX	0	13.73	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	756.0	0	BX	0	13.73	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	757.0	0	BX	0	13.73	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	758.0	0	BX	0	13.73	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	759.0	0	BX	0	13.73	0
@4069__19981664	013	C	02/07/1998	03:13	28.7700	32.1500	0	760.0	0	BX	0	13.73	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	1.0	0	BX	0	17.95	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	2.0	0	BX	0	17.80	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	3.0	0	BX	0	17.68	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	4.0	0	BX	0	17.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	5.0	0	BX	0	17.63	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	6.0	0	BX	0	17.63	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	7.0	0	BX	0	17.62	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	8.0	0	BX	0	17.62	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	9.0	0	BX	0	17.63	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	10.0	0	BX	0	17.62	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	11.0	0	BX	0	17.63	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	12.0	0	BX	0	17.62	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	13.0	0	BX	0	17.62	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	14.0	0	BX	0	17.62	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	15.0	0	BX	0	17.63	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	16.0	0	BX	0	17.62	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	17.0	0	BX	0	17.62	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	18.0	0	BX	0	17.63	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	19.0	0	BX	0	17.62	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	20.0	0	BX	0	17.62	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	21.0	0	BX	0	17.61	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	22.0	0	BX	0	17.61	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	23.0	0	BX	0	17.61	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	24.0	0	BX	0	17.61	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	25.0	0	BX	0	17.61	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	26.0	0	BX	0	17.61	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	27.0	0	BX	0	17.61	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	28.0	0	BX	0	17.62	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	29.0	0	BX	0	17.61	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	30.0	0	BX	0	17.61	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	31.0	0	BX	0	17.61	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	32.0	0	BX	0	17.61	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	33.0	0	BX	0	17.60	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	34.0	0	BX	0	17.60	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	35.0	0	BX	0	17.60	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	36.0	0	BX	0	17.59	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	37.0	0	BX	0	17.57	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	38.0	0	BX	0	17.55	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	39.0	0	BX	0	17.55	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	40.0	0	BX	0	17.54	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	41.0	0	BX	0	17.52	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	42.0	0	BX	0	17.52	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	43.0	0	BX	0	17.49	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	44.0	0	BX	0	17.48	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	45.0	0	BX	0	17.48	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	46.0	0	BX	0	17.47	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	47.0	0	BX	0	17.46	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	48.0	0	BX	0	17.46	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	49.0	0	BX	0	17.45	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	50.0	0	BX	0	17.45	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	51.0	0	BX	0	17.45	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	52.0	0	BX	0	17.44	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	53.0	0	BX	0	17.43	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	54.0	0	BX	0	17.41	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	55.0	0	BX	0	17.40	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	56.0	0	BX	0	17.40	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	57.0	0	BX	0	17.39	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	58.0	0	BX	0	17.39	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	59.0	0	BX	0	17.39	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	60.0	0	BX	0	17.39	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	61.0	0	BX	0	17.38	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	62.0	0	BX	0	17.39	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	63.0	0	BX	0	17.39	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	64.0	0	BX	0	17.39	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	65.0	0	BX	0	17.38	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	66.0	0	BX	0	17.38	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	67.0	0	BX	0	17.38	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	68.0	0	BX	0	17.37	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	69.0	0	BX	0	17.37	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	70.0	0	BX	0	17.36	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	71.0	0	BX	0	17.36	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	72.0	0	BX	0	17.35	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	73.0	0	BX	0	17.34	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	74.0	0	BX	0	17.34	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	75.0	0	BX	0	17.34	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	76.0	0	BX	0	17.33	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	77.0	0	BX	0	17.33	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	78.0	0	BX	0	17.33	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	79.0	0	BX	0	17.32	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	80.0	0	BX	0	17.33	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	81.0	0	BX	0	17.33	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	82.0	0	BX	0	17.34	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	83.0	0	BX	0	17.34	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	84.0	0	BX	0	17.34	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	85.0	0	BX	0	17.34	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	86.0	0	BX	0	17.33	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	87.0	0	BX	0	17.33	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	88.0	0	BX	0	17.32	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	89.0	0	BX	0	17.32	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	90.0	0	BX	0	17.32	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	91.0	0	BX	0	17.30	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	92.0	0	BX	0	17.30	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	93.0	0	BX	0	17.30	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	94.0	0	BX	0	17.30	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	95.0	0	BX	0	17.30	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	96.0	0	BX	0	17.29	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	97.0	0	BX	0	17.29	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	98.0	0	BX	0	17.29	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	99.0	0	BX	0	17.29	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	100.0	0	BX	0	17.28	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	101.0	0	BX	0	17.28	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	102.0	0	BX	0	17.26	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	103.0	0	BX	0	17.24	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	104.0	0	BX	0	17.19	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	105.0	0	BX	0	17.16	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	106.0	0	BX	0	17.10	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	107.0	0	BX	0	17.02	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	108.0	0	BX	0	16.97	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	109.0	0	BX	0	16.91	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	110.0	0	BX	0	16.88	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	111.0	0	BX	0	16.85	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	112.0	0	BX	0	16.83	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	113.0	0	BX	0	16.73	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	114.0	0	BX	0	16.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	115.0	0	BX	0	16.61	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	116.0	0	BX	0	16.58	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	117.0	0	BX	0	16.57	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	118.0	0	BX	0	16.55	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	119.0	0	BX	0	16.55	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	120.0	0	BX	0	16.53	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	121.0	0	BX	0	16.53	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	122.0	0	BX	0	16.50	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	123.0	0	BX	0	16.47	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	124.0	0	BX	0	16.47	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	125.0	0	BX	0	16.46	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	126.0	0	BX	0	16.45	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	127.0	0	BX	0	16.43	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	128.0	0	BX	0	16.41	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	129.0	0	BX	0	16.38	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	130.0	0	BX	0	16.36	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	131.0	0	BX	0	16.36	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	132.0	0	BX	0	16.35	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	133.0	0	BX	0	16.34	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	134.0	0	BX	0	16.33	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	135.0	0	BX	0	16.32	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	136.0	0	BX	0	16.30	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	137.0	0	BX	0	16.30	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	138.0	0	BX	0	16.30	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	139.0	0	BX	0	16.26	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	140.0	0	BX	0	16.25	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	141.0	0	BX	0	16.23	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	142.0	0	BX	0	16.23	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	143.0	0	BX	0	16.22	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	144.0	0	BX	0	16.22	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	145.0	0	BX	0	16.23	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	146.0	0	BX	0	16.22	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	147.0	0	BX	0	16.21	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	148.0	0	BX	0	16.18	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	149.0	0	BX	0	16.17	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	150.0	0	BX	0	16.14	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	151.0	0	BX	0	16.13	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	152.0	0	BX	0	16.12	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	153.0	0	BX	0	16.08	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	154.0	0	BX	0	16.05	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	155.0	0	BX	0	16.01	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	156.0	0	BX	0	16.00	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	157.0	0	BX	0	15.98	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	158.0	0	BX	0	15.95	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	159.0	0	BX	0	15.94	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	160.0	0	BX	0	15.93	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	161.0	0	BX	0	15.93	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	162.0	0	BX	0	15.91	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	163.0	0	BX	0	15.91	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	164.0	0	BX	0	15.89	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	165.0	0	BX	0	15.88	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	166.0	0	BX	0	15.88	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	167.0	0	BX	0	15.87	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	168.0	0	BX	0	15.86	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	169.0	0	BX	0	15.83	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	170.0	0	BX	0	15.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	171.0	0	BX	0	15.80	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	172.0	0	BX	0	15.79	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	173.0	0	BX	0	15.79	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	174.0	0	BX	0	15.78	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	175.0	0	BX	0	15.77	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	176.0	0	BX	0	15.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	177.0	0	BX	0	15.76	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	178.0	0	BX	0	15.72	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	179.0	0	BX	0	15.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	180.0	0	BX	0	15.67	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	181.0	0	BX	0	15.65	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	182.0	0	BX	0	15.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	183.0	0	BX	0	15.59	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	184.0	0	BX	0	15.56	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	185.0	0	BX	0	15.52	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	186.0	0	BX	0	15.52	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	187.0	0	BX	0	15.50	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	188.0	0	BX	0	15.48	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	189.0	0	BX	0	15.47	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	190.0	0	BX	0	15.47	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	191.0	0	BX	0	15.46	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	192.0	0	BX	0	15.46	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	193.0	0	BX	0	15.44	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	194.0	0	BX	0	15.42	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	195.0	0	BX	0	15.40	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	196.0	0	BX	0	15.39	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	197.0	0	BX	0	15.38	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	198.0	0	BX	0	15.37	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	199.0	0	BX	0	15.36	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	200.0	0	BX	0	15.34	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	201.0	0	BX	0	15.33	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	202.0	0	BX	0	15.31	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	203.0	0	BX	0	15.30	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	204.0	0	BX	0	15.29	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	205.0	0	BX	0	15.28	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	206.0	0	BX	0	15.29	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	207.0	0	BX	0	15.28	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	208.0	0	BX	0	15.27	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	209.0	0	BX	0	15.26	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	210.0	0	BX	0	15.25	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	211.0	0	BX	0	15.23	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	212.0	0	BX	0	15.21	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	213.0	0	BX	0	15.21	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	214.0	0	BX	0	15.20	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	215.0	0	BX	0	15.19	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	216.0	0	BX	0	15.18	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	217.0	0	BX	0	15.18	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	218.0	0	BX	0	15.16	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	219.0	0	BX	0	15.15	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	220.0	0	BX	0	15.14	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	221.0	0	BX	0	15.13	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	222.0	0	BX	0	15.12	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	223.0	0	BX	0	15.08	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	224.0	0	BX	0	15.07	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	225.0	0	BX	0	15.06	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	226.0	0	BX	0	15.06	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	227.0	0	BX	0	15.06	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	228.0	0	BX	0	15.05	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	229.0	0	BX	0	15.04	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	230.0	0	BX	0	15.02	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	231.0	0	BX	0	14.99	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	232.0	0	BX	0	14.98	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	233.0	0	BX	0	14.95	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	234.0	0	BX	0	14.94	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	235.0	0	BX	0	14.93	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	236.0	0	BX	0	14.92	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	237.0	0	BX	0	14.92	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	238.0	0	BX	0	14.90	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	239.0	0	BX	0	14.90	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	240.0	0	BX	0	14.88	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	241.0	0	BX	0	14.87	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	242.0	0	BX	0	14.87	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	243.0	0	BX	0	14.85	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	244.0	0	BX	0	14.84	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	245.0	0	BX	0	14.83	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	246.0	0	BX	0	14.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	247.0	0	BX	0	14.81	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	248.0	0	BX	0	14.80	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	249.0	0	BX	0	14.79	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	250.0	0	BX	0	14.78	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	251.0	0	BX	0	14.78	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	252.0	0	BX	0	14.78	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	253.0	0	BX	0	14.76	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	254.0	0	BX	0	14.77	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	255.0	0	BX	0	14.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	256.0	0	BX	0	14.76	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	257.0	0	BX	0	14.73	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	258.0	0	BX	0	14.72	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	259.0	0	BX	0	14.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	260.0	0	BX	0	14.68	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	261.0	0	BX	0	14.67	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	262.0	0	BX	0	14.65	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	263.0	0	BX	0	14.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	264.0	0	BX	0	14.63	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	265.0	0	BX	0	14.62	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	266.0	0	BX	0	14.62	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	267.0	0	BX	0	14.60	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	268.0	0	BX	0	14.60	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	269.0	0	BX	0	14.59	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	270.0	0	BX	0	14.58	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	271.0	0	BX	0	14.59	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	272.0	0	BX	0	14.59	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	273.0	0	BX	0	14.58	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	274.0	0	BX	0	14.58	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	275.0	0	BX	0	14.57	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	276.0	0	BX	0	14.55	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	277.0	0	BX	0	14.54	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	278.0	0	BX	0	14.54	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	279.0	0	BX	0	14.52	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	280.0	0	BX	0	14.51	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	281.0	0	BX	0	14.49	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	282.0	0	BX	0	14.49	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	283.0	0	BX	0	14.48	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	284.0	0	BX	0	14.47	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	285.0	0	BX	0	14.47	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	286.0	0	BX	0	14.46	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	287.0	0	BX	0	14.46	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	288.0	0	BX	0	14.46	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	289.0	0	BX	0	14.46	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	290.0	0	BX	0	14.45	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	291.0	0	BX	0	14.45	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	292.0	0	BX	0	14.44	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	293.0	0	BX	0	14.43	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	294.0	0	BX	0	14.42	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	295.0	0	BX	0	14.42	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	296.0	0	BX	0	14.42	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	297.0	0	BX	0	14.41	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	298.0	0	BX	0	14.41	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	299.0	0	BX	0	14.40	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	300.0	0	BX	0	14.40	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	301.0	0	BX	0	14.40	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	302.0	0	BX	0	14.39	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	303.0	0	BX	0	14.39	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	304.0	0	BX	0	14.39	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	305.0	0	BX	0	14.38	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	306.0	0	BX	0	14.40	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	307.0	0	BX	0	14.38	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	308.0	0	BX	0	14.37	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	309.0	0	BX	0	14.36	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	310.0	0	BX	0	14.35	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	311.0	0	BX	0	14.35	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	312.0	0	BX	0	14.35	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	313.0	0	BX	0	14.34	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	314.0	0	BX	0	14.34	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	315.0	0	BX	0	14.34	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	316.0	0	BX	0	14.33	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	317.0	0	BX	0	14.32	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	318.0	0	BX	0	14.30	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	319.0	0	BX	0	14.30	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	320.0	0	BX	0	14.30	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	321.0	0	BX	0	14.28	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	322.0	0	BX	0	14.29	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	323.0	0	BX	0	14.27	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	324.0	0	BX	0	14.26	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	325.0	0	BX	0	14.27	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	326.0	0	BX	0	14.25	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	327.0	0	BX	0	14.24	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	328.0	0	BX	0	14.23	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	329.0	0	BX	0	14.22	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	330.0	0	BX	0	14.22	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	331.0	0	BX	0	14.22	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	332.0	0	BX	0	14.21	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	333.0	0	BX	0	14.21	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	334.0	0	BX	0	14.20	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	335.0	0	BX	0	14.19	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	336.0	0	BX	0	14.19	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	337.0	0	BX	0	14.19	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	338.0	0	BX	0	14.18	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	339.0	0	BX	0	14.18	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	340.0	0	BX	0	14.18	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	341.0	0	BX	0	14.18	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	342.0	0	BX	0	14.18	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	343.0	0	BX	0	14.18	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	344.0	0	BX	0	14.16	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	345.0	0	BX	0	14.17	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	346.0	0	BX	0	14.17	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	347.0	0	BX	0	14.16	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	348.0	0	BX	0	14.17	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	349.0	0	BX	0	14.16	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	350.0	0	BX	0	14.16	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	351.0	0	BX	0	14.16	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	352.0	0	BX	0	14.14	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	353.0	0	BX	0	14.15	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	354.0	0	BX	0	14.15	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	355.0	0	BX	0	14.14	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	356.0	0	BX	0	14.13	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	357.0	0	BX	0	14.12	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	358.0	0	BX	0	14.13	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	359.0	0	BX	0	14.12	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	360.0	0	BX	0	14.12	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	361.0	0	BX	0	14.12	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	362.0	0	BX	0	14.11	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	363.0	0	BX	0	14.11	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	364.0	0	BX	0	14.10	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	365.0	0	BX	0	14.09	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	366.0	0	BX	0	14.09	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	367.0	0	BX	0	14.09	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	368.0	0	BX	0	14.08	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	369.0	0	BX	0	14.08	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	370.0	0	BX	0	14.08	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	371.0	0	BX	0	14.07	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	372.0	0	BX	0	14.07	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	373.0	0	BX	0	14.07	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	374.0	0	BX	0	14.06	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	375.0	0	BX	0	14.07	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	376.0	0	BX	0	14.06	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	377.0	0	BX	0	14.06	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	378.0	0	BX	0	14.05	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	379.0	0	BX	0	14.05	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	380.0	0	BX	0	14.05	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	381.0	0	BX	0	14.04	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	382.0	0	BX	0	14.03	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	383.0	0	BX	0	14.03	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	384.0	0	BX	0	14.02	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	385.0	0	BX	0	14.02	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	386.0	0	BX	0	14.02	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	387.0	0	BX	0	14.01	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	388.0	0	BX	0	14.00	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	389.0	0	BX	0	14.00	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	390.0	0	BX	0	13.99	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	391.0	0	BX	0	13.99	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	392.0	0	BX	0	13.99	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	393.0	0	BX	0	13.99	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	394.0	0	BX	0	13.99	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	395.0	0	BX	0	13.98	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	396.0	0	BX	0	13.99	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	397.0	0	BX	0	13.98	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	398.0	0	BX	0	13.97	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	399.0	0	BX	0	13.97	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	400.0	0	BX	0	13.97	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	401.0	0	BX	0	13.97	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	402.0	0	BX	0	13.96	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	403.0	0	BX	0	13.96	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	404.0	0	BX	0	13.96	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	405.0	0	BX	0	13.95	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	406.0	0	BX	0	13.95	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	407.0	0	BX	0	13.95	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	408.0	0	BX	0	13.95	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	409.0	0	BX	0	13.95	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	410.0	0	BX	0	13.95	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	411.0	0	BX	0	13.94	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	412.0	0	BX	0	13.94	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	413.0	0	BX	0	13.93	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	414.0	0	BX	0	13.93	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	415.0	0	BX	0	13.93	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	416.0	0	BX	0	13.91	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	417.0	0	BX	0	13.91	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	418.0	0	BX	0	13.90	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	419.0	0	BX	0	13.89	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	420.0	0	BX	0	13.88	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	421.0	0	BX	0	13.88	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	422.0	0	BX	0	13.87	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	423.0	0	BX	0	13.87	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	424.0	0	BX	0	13.87	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	425.0	0	BX	0	13.87	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	426.0	0	BX	0	13.87	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	427.0	0	BX	0	13.87	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	428.0	0	BX	0	13.87	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	429.0	0	BX	0	13.87	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	430.0	0	BX	0	13.87	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	431.0	0	BX	0	13.87	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	432.0	0	BX	0	13.87	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	433.0	0	BX	0	13.87	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	434.0	0	BX	0	13.87	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	435.0	0	BX	0	13.87	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	436.0	0	BX	0	13.87	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	437.0	0	BX	0	13.87	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	438.0	0	BX	0	13.87	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	439.0	0	BX	0	13.87	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	440.0	0	BX	0	13.87	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	441.0	0	BX	0	13.87	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	442.0	0	BX	0	13.88	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	443.0	0	BX	0	13.88	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	444.0	0	BX	0	13.88	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	445.0	0	BX	0	13.88	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	446.0	0	BX	0	13.88	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	447.0	0	BX	0	13.88	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	448.0	0	BX	0	13.88	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	449.0	0	BX	0	13.88	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	450.0	0	BX	0	13.88	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	451.0	0	BX	0	13.88	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	452.0	0	BX	0	13.88	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	453.0	0	BX	0	13.87	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	454.0	0	BX	0	13.88	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	455.0	0	BX	0	13.87	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	456.0	0	BX	0	13.87	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	457.0	0	BX	0	13.87	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	458.0	0	BX	0	13.86	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	459.0	0	BX	0	13.86	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	460.0	0	BX	0	13.85	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	461.0	0	BX	0	13.85	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	462.0	0	BX	0	13.84	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	463.0	0	BX	0	13.83	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	464.0	0	BX	0	13.83	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	465.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	466.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	467.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	468.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	469.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	470.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	471.0	0	BX	0	13.83	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	472.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	473.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	474.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	475.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	476.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	477.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	478.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	479.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	480.0	0	BX	0	13.83	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	481.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	482.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	483.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	484.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	485.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	486.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	487.0	0	BX	0	13.83	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	488.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	489.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	490.0	0	BX	0	13.83	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	491.0	0	BX	0	13.83	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	492.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	493.0	0	BX	0	13.83	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	494.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	495.0	0	BX	0	13.83	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	496.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	497.0	0	BX	0	13.83	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	498.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	499.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	500.0	0	BX	0	13.82	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	501.0	0	BX	0	13.81	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	502.0	0	BX	0	13.81	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	503.0	0	BX	0	13.79	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	504.0	0	BX	0	13.77	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	505.0	0	BX	0	13.76	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	506.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	507.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	508.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	509.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	510.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	511.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	512.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	513.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	514.0	0	BX	0	13.74	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	515.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	516.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	517.0	0	BX	0	13.74	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	518.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	519.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	520.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	521.0	0	BX	0	13.74	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	522.0	0	BX	0	13.74	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	523.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	524.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	525.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	526.0	0	BX	0	13.74	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	527.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	528.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	529.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	530.0	0	BX	0	13.74	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	531.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	532.0	0	BX	0	13.74	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	533.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	534.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	535.0	0	BX	0	13.74	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	536.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	537.0	0	BX	0	13.74	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	538.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	539.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	540.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	541.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	542.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	543.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	544.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	545.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	546.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	547.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	548.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	549.0	0	BX	0	13.74	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	550.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	551.0	0	BX	0	13.75	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	552.0	0	BX	0	13.74	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	553.0	0	BX	0	13.74	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	554.0	0	BX	0	13.72	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	555.0	0	BX	0	13.72	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	556.0	0	BX	0	13.71	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	557.0	0	BX	0	13.71	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	558.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	559.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	560.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	561.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	562.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	563.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	564.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	565.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	566.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	567.0	0	BX	0	13.68	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	568.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	569.0	0	BX	0	13.68	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	570.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	571.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	572.0	0	BX	0	13.68	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	573.0	0	BX	0	13.68	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	574.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	575.0	0	BX	0	13.68	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	576.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	577.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	578.0	0	BX	0	13.68	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	579.0	0	BX	0	13.68	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	580.0	0	BX	0	13.68	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	581.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	582.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	583.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	584.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	585.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	586.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	587.0	0	BX	0	13.68	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	588.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	589.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	590.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	591.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	592.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	593.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	594.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	595.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	596.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	597.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	598.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	599.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	600.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	601.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	602.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	603.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	604.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	605.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	606.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	607.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	608.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	609.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	610.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	611.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	612.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	613.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	614.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	615.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	616.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	617.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	618.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	619.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	620.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	621.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	622.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	623.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	624.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	625.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	626.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	627.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	628.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	629.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	630.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	631.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	632.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	633.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	634.0	0	BX	0	13.70	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	635.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	636.0	0	BX	0	13.69	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	637.0	0	BX	0	13.68	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	638.0	0	BX	0	13.68	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	639.0	0	BX	0	13.68	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	640.0	0	BX	0	13.68	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	641.0	0	BX	0	13.68	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	642.0	0	BX	0	13.68	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	643.0	0	BX	0	13.68	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	644.0	0	BX	0	13.68	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	645.0	0	BX	0	13.68	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	646.0	0	BX	0	13.68	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	647.0	0	BX	0	13.68	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	648.0	0	BX	0	13.68	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	649.0	0	BX	0	13.67	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	650.0	0	BX	0	13.67	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	651.0	0	BX	0	13.67	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	652.0	0	BX	0	13.67	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	653.0	0	BX	0	13.67	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	654.0	0	BX	0	13.67	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	655.0	0	BX	0	13.66	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	656.0	0	BX	0	13.66	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	657.0	0	BX	0	13.66	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	658.0	0	BX	0	13.66	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	659.0	0	BX	0	13.66	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	660.0	0	BX	0	13.67	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	661.0	0	BX	0	13.66	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	662.0	0	BX	0	13.66	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	663.0	0	BX	0	13.66	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	664.0	0	BX	0	13.66	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	665.0	0	BX	0	13.66	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	666.0	0	BX	0	13.66	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	667.0	0	BX	0	13.66	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	668.0	0	BX	0	13.66	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	669.0	0	BX	0	13.65	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	670.0	0	BX	0	13.66	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	671.0	0	BX	0	13.65	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	672.0	0	BX	0	13.66	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	673.0	0	BX	0	13.66	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	674.0	0	BX	0	13.65	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	675.0	0	BX	0	13.65	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	676.0	0	BX	0	13.65	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	677.0	0	BX	0	13.65	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	678.0	0	BX	0	13.65	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	679.0	0	BX	0	13.65	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	680.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	681.0	0	BX	0	13.65	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	682.0	0	BX	0	13.65	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	683.0	0	BX	0	13.65	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	684.0	0	BX	0	13.65	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	685.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	686.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	687.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	688.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	689.0	0	BX	0	13.65	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	690.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	691.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	692.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	693.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	694.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	695.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	696.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	697.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	698.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	699.0	0	BX	0	13.65	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	700.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	701.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	702.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	703.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	704.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	705.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	706.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	707.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	708.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	709.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	710.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	711.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	712.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	713.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	714.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	715.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	716.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	717.0	0	BX	0	13.65	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	718.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	719.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	720.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	721.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	722.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	723.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	724.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	725.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	726.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	727.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	728.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	729.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	730.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	731.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	732.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	733.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	734.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	735.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	736.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	737.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	738.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	739.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	740.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	741.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	742.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	743.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	744.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	745.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	746.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	747.0	0	BX	0	13.65	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	748.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	749.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	750.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	751.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	752.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	753.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	754.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	755.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	756.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	757.0	0	BX	0	13.63	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	758.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	759.0	0	BX	0	13.64	0
@4069__19981664	014	C	02/07/1998	07:22	29.2700	31.8000	0	760.0	0	BX	0	13.64	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	1.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	2.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	3.0	0	BX	0	17.34	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	4.0	0	BX	0	17.35	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	5.0	0	BX	0	17.34	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	6.0	0	BX	0	17.35	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	7.0	0	BX	0	17.35	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	8.0	0	BX	0	17.35	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	9.0	0	BX	0	17.35	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	10.0	0	BX	0	17.35	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	11.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	12.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	13.0	0	BX	0	17.35	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	14.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	15.0	0	BX	0	17.35	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	16.0	0	BX	0	17.35	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	17.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	18.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	19.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	20.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	21.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	22.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	23.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	24.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	25.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	26.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	27.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	28.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	29.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	30.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	31.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	32.0	0	BX	0	17.35	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	33.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	34.0	0	BX	0	17.35	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	35.0	0	BX	0	17.35	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	36.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	37.0	0	BX	0	17.35	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	38.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	39.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	40.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	41.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	42.0	0	BX	0	17.35	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	43.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	44.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	45.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	46.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	47.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	48.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	49.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	50.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	51.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	52.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	53.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	54.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	55.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	56.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	57.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	58.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	59.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	60.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	61.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	62.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	63.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	64.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	65.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	66.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	67.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	68.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	69.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	70.0	0	BX	0	17.38	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	71.0	0	BX	0	17.38	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	72.0	0	BX	0	17.38	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	73.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	74.0	0	BX	0	17.38	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	75.0	0	BX	0	17.38	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	76.0	0	BX	0	17.38	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	77.0	0	BX	0	17.38	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	78.0	0	BX	0	17.38	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	79.0	0	BX	0	17.38	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	80.0	0	BX	0	17.38	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	81.0	0	BX	0	17.38	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	82.0	0	BX	0	17.38	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	83.0	0	BX	0	17.38	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	84.0	0	BX	0	17.38	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	85.0	0	BX	0	17.38	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	86.0	0	BX	0	17.38	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	87.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	88.0	0	BX	0	17.38	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	89.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	90.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	91.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	92.0	0	BX	0	17.38	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	93.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	94.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	95.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	96.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	97.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	98.0	0	BX	0	17.40	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	99.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	100.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	101.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	102.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	103.0	0	BX	0	17.38	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	104.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	105.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	106.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	107.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	108.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	109.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	110.0	0	BX	0	17.40	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	111.0	0	BX	0	17.40	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	112.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	113.0	0	BX	0	17.40	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	114.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	115.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	116.0	0	BX	0	17.40	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	117.0	0	BX	0	17.40	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	118.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	119.0	0	BX	0	17.40	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	120.0	0	BX	0	17.40	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	121.0	0	BX	0	17.40	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	122.0	0	BX	0	17.40	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	123.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	124.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	125.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	126.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	127.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	128.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	129.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	130.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	131.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	132.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	133.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	134.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	135.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	136.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	137.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	138.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	139.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	140.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	141.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	142.0	0	BX	0	17.38	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	143.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	144.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	145.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	146.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	147.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	148.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	149.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	150.0	0	BX	0	17.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	151.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	152.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	153.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	154.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	155.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	156.0	0	BX	0	17.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	157.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	158.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	159.0	0	BX	0	17.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	160.0	0	BX	0	17.35	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	161.0	0	BX	0	17.35	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	162.0	0	BX	0	17.34	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	163.0	0	BX	0	17.33	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	164.0	0	BX	0	17.32	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	165.0	0	BX	0	17.30	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	166.0	0	BX	0	17.28	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	167.0	0	BX	0	17.24	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	168.0	0	BX	0	17.19	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	169.0	0	BX	0	17.14	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	170.0	0	BX	0	17.12	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	171.0	0	BX	0	17.11	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	172.0	0	BX	0	17.05	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	173.0	0	BX	0	17.04	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	174.0	0	BX	0	16.95	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	175.0	0	BX	0	16.89	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	176.0	0	BX	0	16.80	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	177.0	0	BX	0	16.78	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	178.0	0	BX	0	16.76	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	179.0	0	BX	0	16.75	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	180.0	0	BX	0	16.74	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	181.0	0	BX	0	16.79	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	182.0	0	BX	0	16.77	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	183.0	0	BX	0	16.71	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	184.0	0	BX	0	16.69	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	185.0	0	BX	0	16.68	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	186.0	0	BX	0	16.66	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	187.0	0	BX	0	16.63	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	188.0	0	BX	0	16.62	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	189.0	0	BX	0	16.61	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	190.0	0	BX	0	16.61	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	191.0	0	BX	0	16.61	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	192.0	0	BX	0	16.55	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	193.0	0	BX	0	16.53	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	194.0	0	BX	0	16.53	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	195.0	0	BX	0	16.54	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	196.0	0	BX	0	16.54	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	197.0	0	BX	0	16.54	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	198.0	0	BX	0	16.54	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	199.0	0	BX	0	16.54	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	200.0	0	BX	0	16.51	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	201.0	0	BX	0	16.51	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	202.0	0	BX	0	16.54	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	203.0	0	BX	0	16.57	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	204.0	0	BX	0	16.66	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	205.0	0	BX	0	16.72	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	206.0	0	BX	0	16.72	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	207.0	0	BX	0	16.71	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	208.0	0	BX	0	16.69	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	209.0	0	BX	0	16.67	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	210.0	0	BX	0	16.68	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	211.0	0	BX	0	16.69	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	212.0	0	BX	0	16.69	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	213.0	0	BX	0	16.68	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	214.0	0	BX	0	16.72	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	215.0	0	BX	0	16.74	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	216.0	0	BX	0	16.75	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	217.0	0	BX	0	16.75	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	218.0	0	BX	0	16.77	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	219.0	0	BX	0	16.76	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	220.0	0	BX	0	16.74	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	221.0	0	BX	0	16.73	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	222.0	0	BX	0	16.72	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	223.0	0	BX	0	16.71	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	224.0	0	BX	0	16.69	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	225.0	0	BX	0	16.67	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	226.0	0	BX	0	16.64	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	227.0	0	BX	0	16.64	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	228.0	0	BX	0	16.69	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	229.0	0	BX	0	16.73	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	230.0	0	BX	0	16.78	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	231.0	0	BX	0	16.80	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	232.0	0	BX	0	16.79	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	233.0	0	BX	0	16.78	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	234.0	0	BX	0	16.77	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	235.0	0	BX	0	16.74	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	236.0	0	BX	0	16.71	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	237.0	0	BX	0	16.70	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	238.0	0	BX	0	16.68	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	239.0	0	BX	0	16.67	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	240.0	0	BX	0	16.64	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	241.0	0	BX	0	16.63	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	242.0	0	BX	0	16.59	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	243.0	0	BX	0	16.55	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	244.0	0	BX	0	16.53	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	245.0	0	BX	0	16.45	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	246.0	0	BX	0	16.44	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	247.0	0	BX	0	16.44	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	248.0	0	BX	0	16.45	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	249.0	0	BX	0	16.44	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	250.0	0	BX	0	16.42	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	251.0	0	BX	0	16.42	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	252.0	0	BX	0	16.42	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	253.0	0	BX	0	16.42	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	254.0	0	BX	0	16.42	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	255.0	0	BX	0	16.41	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	256.0	0	BX	0	16.41	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	257.0	0	BX	0	16.41	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	258.0	0	BX	0	16.42	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	259.0	0	BX	0	16.41	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	260.0	0	BX	0	16.41	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	261.0	0	BX	0	16.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	262.0	0	BX	0	16.35	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	263.0	0	BX	0	16.35	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	264.0	0	BX	0	16.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	265.0	0	BX	0	16.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	266.0	0	BX	0	16.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	267.0	0	BX	0	16.43	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	268.0	0	BX	0	16.43	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	269.0	0	BX	0	16.39	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	270.0	0	BX	0	16.35	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	271.0	0	BX	0	16.34	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	272.0	0	BX	0	16.27	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	273.0	0	BX	0	16.24	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	274.0	0	BX	0	16.20	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	275.0	0	BX	0	16.19	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	276.0	0	BX	0	16.14	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	277.0	0	BX	0	16.12	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	278.0	0	BX	0	16.12	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	279.0	0	BX	0	16.16	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	280.0	0	BX	0	16.18	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	281.0	0	BX	0	16.17	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	282.0	0	BX	0	16.10	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	283.0	0	BX	0	16.03	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	284.0	0	BX	0	15.98	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	285.0	0	BX	0	15.96	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	286.0	0	BX	0	15.96	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	287.0	0	BX	0	15.95	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	288.0	0	BX	0	15.94	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	289.0	0	BX	0	15.92	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	290.0	0	BX	0	15.90	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	291.0	0	BX	0	15.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	292.0	0	BX	0	15.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	293.0	0	BX	0	15.87	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	294.0	0	BX	0	15.84	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	295.0	0	BX	0	15.83	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	296.0	0	BX	0	15.81	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	297.0	0	BX	0	15.79	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	298.0	0	BX	0	15.79	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	299.0	0	BX	0	15.77	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	300.0	0	BX	0	15.77	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	301.0	0	BX	0	15.76	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	302.0	0	BX	0	15.73	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	303.0	0	BX	0	15.71	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	304.0	0	BX	0	15.70	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	305.0	0	BX	0	15.68	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	306.0	0	BX	0	15.67	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	307.0	0	BX	0	15.64	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	308.0	0	BX	0	15.63	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	309.0	0	BX	0	15.62	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	310.0	0	BX	0	15.61	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	311.0	0	BX	0	15.60	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	312.0	0	BX	0	15.59	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	313.0	0	BX	0	15.57	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	314.0	0	BX	0	15.54	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	315.0	0	BX	0	15.52	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	316.0	0	BX	0	15.52	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	317.0	0	BX	0	15.51	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	318.0	0	BX	0	15.49	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	319.0	0	BX	0	15.48	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	320.0	0	BX	0	15.48	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	321.0	0	BX	0	15.44	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	322.0	0	BX	0	15.42	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	323.0	0	BX	0	15.41	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	324.0	0	BX	0	15.42	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	325.0	0	BX	0	15.42	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	326.0	0	BX	0	15.41	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	327.0	0	BX	0	15.41	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	328.0	0	BX	0	15.38	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	329.0	0	BX	0	15.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	330.0	0	BX	0	15.35	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	331.0	0	BX	0	15.33	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	332.0	0	BX	0	15.33	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	333.0	0	BX	0	15.30	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	334.0	0	BX	0	15.27	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	335.0	0	BX	0	15.26	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	336.0	0	BX	0	15.24	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	337.0	0	BX	0	15.23	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	338.0	0	BX	0	15.21	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	339.0	0	BX	0	15.21	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	340.0	0	BX	0	15.20	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	341.0	0	BX	0	15.18	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	342.0	0	BX	0	15.18	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	343.0	0	BX	0	15.17	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	344.0	0	BX	0	15.17	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	345.0	0	BX	0	15.17	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	346.0	0	BX	0	15.15	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	347.0	0	BX	0	15.15	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	348.0	0	BX	0	15.14	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	349.0	0	BX	0	15.13	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	350.0	0	BX	0	15.12	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	351.0	0	BX	0	15.12	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	352.0	0	BX	0	15.09	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	353.0	0	BX	0	15.09	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	354.0	0	BX	0	15.08	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	355.0	0	BX	0	15.07	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	356.0	0	BX	0	15.06	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	357.0	0	BX	0	15.04	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	358.0	0	BX	0	15.02	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	359.0	0	BX	0	15.02	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	360.0	0	BX	0	15.02	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	361.0	0	BX	0	15.00	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	362.0	0	BX	0	14.98	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	363.0	0	BX	0	14.97	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	364.0	0	BX	0	14.95	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	365.0	0	BX	0	14.94	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	366.0	0	BX	0	14.94	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	367.0	0	BX	0	14.93	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	368.0	0	BX	0	14.90	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	369.0	0	BX	0	14.87	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	370.0	0	BX	0	14.85	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	371.0	0	BX	0	14.83	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	372.0	0	BX	0	14.82	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	373.0	0	BX	0	14.81	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	374.0	0	BX	0	14.80	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	375.0	0	BX	0	14.79	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	376.0	0	BX	0	14.79	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	377.0	0	BX	0	14.79	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	378.0	0	BX	0	14.79	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	379.0	0	BX	0	14.79	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	380.0	0	BX	0	14.79	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	381.0	0	BX	0	14.78	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	382.0	0	BX	0	14.77	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	383.0	0	BX	0	14.77	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	384.0	0	BX	0	14.76	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	385.0	0	BX	0	14.75	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	386.0	0	BX	0	14.75	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	387.0	0	BX	0	14.73	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	388.0	0	BX	0	14.73	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	389.0	0	BX	0	14.70	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	390.0	0	BX	0	14.69	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	391.0	0	BX	0	14.69	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	392.0	0	BX	0	14.68	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	393.0	0	BX	0	14.68	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	394.0	0	BX	0	14.67	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	395.0	0	BX	0	14.66	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	396.0	0	BX	0	14.66	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	397.0	0	BX	0	14.64	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	398.0	0	BX	0	14.63	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	399.0	0	BX	0	14.63	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	400.0	0	BX	0	14.61	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	401.0	0	BX	0	14.60	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	402.0	0	BX	0	14.58	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	403.0	0	BX	0	14.57	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	404.0	0	BX	0	14.56	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	405.0	0	BX	0	14.54	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	406.0	0	BX	0	14.53	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	407.0	0	BX	0	14.51	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	408.0	0	BX	0	14.50	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	409.0	0	BX	0	14.49	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	410.0	0	BX	0	14.48	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	411.0	0	BX	0	14.47	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	412.0	0	BX	0	14.47	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	413.0	0	BX	0	14.46	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	414.0	0	BX	0	14.46	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	415.0	0	BX	0	14.46	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	416.0	0	BX	0	14.45	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	417.0	0	BX	0	14.45	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	418.0	0	BX	0	14.44	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	419.0	0	BX	0	14.44	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	420.0	0	BX	0	14.43	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	421.0	0	BX	0	14.42	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	422.0	0	BX	0	14.42	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	423.0	0	BX	0	14.42	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	424.0	0	BX	0	14.42	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	425.0	0	BX	0	14.42	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	426.0	0	BX	0	14.42	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	427.0	0	BX	0	14.42	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	428.0	0	BX	0	14.42	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	429.0	0	BX	0	14.41	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	430.0	0	BX	0	14.41	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	431.0	0	BX	0	14.41	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	432.0	0	BX	0	14.40	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	433.0	0	BX	0	14.38	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	434.0	0	BX	0	14.38	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	435.0	0	BX	0	14.37	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	436.0	0	BX	0	14.36	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	437.0	0	BX	0	14.35	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	438.0	0	BX	0	14.35	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	439.0	0	BX	0	14.34	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	440.0	0	BX	0	14.35	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	441.0	0	BX	0	14.34	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	442.0	0	BX	0	14.33	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	443.0	0	BX	0	14.33	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	444.0	0	BX	0	14.33	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	445.0	0	BX	0	14.31	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	446.0	0	BX	0	14.31	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	447.0	0	BX	0	14.31	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	448.0	0	BX	0	14.31	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	449.0	0	BX	0	14.31	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	450.0	0	BX	0	14.30	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	451.0	0	BX	0	14.30	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	452.0	0	BX	0	14.29	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	453.0	0	BX	0	14.29	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	454.0	0	BX	0	14.29	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	455.0	0	BX	0	14.28	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	456.0	0	BX	0	14.28	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	457.0	0	BX	0	14.27	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	458.0	0	BX	0	14.27	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	459.0	0	BX	0	14.27	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	460.0	0	BX	0	14.27	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	461.0	0	BX	0	14.26	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	462.0	0	BX	0	14.26	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	463.0	0	BX	0	14.25	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	464.0	0	BX	0	14.24	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	465.0	0	BX	0	14.23	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	466.0	0	BX	0	14.22	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	467.0	0	BX	0	14.22	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	468.0	0	BX	0	14.21	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	469.0	0	BX	0	14.21	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	470.0	0	BX	0	14.21	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	471.0	0	BX	0	14.21	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	472.0	0	BX	0	14.21	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	473.0	0	BX	0	14.21	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	474.0	0	BX	0	14.20	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	475.0	0	BX	0	14.20	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	476.0	0	BX	0	14.20	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	477.0	0	BX	0	14.20	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	478.0	0	BX	0	14.19	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	479.0	0	BX	0	14.19	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	480.0	0	BX	0	14.19	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	481.0	0	BX	0	14.18	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	482.0	0	BX	0	14.19	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	483.0	0	BX	0	14.18	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	484.0	0	BX	0	14.18	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	485.0	0	BX	0	14.18	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	486.0	0	BX	0	14.18	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	487.0	0	BX	0	14.18	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	488.0	0	BX	0	14.17	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	489.0	0	BX	0	14.17	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	490.0	0	BX	0	14.17	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	491.0	0	BX	0	14.17	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	492.0	0	BX	0	14.16	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	493.0	0	BX	0	14.15	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	494.0	0	BX	0	14.15	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	495.0	0	BX	0	14.14	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	496.0	0	BX	0	14.14	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	497.0	0	BX	0	14.13	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	498.0	0	BX	0	14.13	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	499.0	0	BX	0	14.13	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	500.0	0	BX	0	14.12	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	501.0	0	BX	0	14.11	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	502.0	0	BX	0	14.11	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	503.0	0	BX	0	14.12	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	504.0	0	BX	0	14.10	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	505.0	0	BX	0	14.10	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	506.0	0	BX	0	14.10	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	507.0	0	BX	0	14.09	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	508.0	0	BX	0	14.09	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	509.0	0	BX	0	14.09	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	510.0	0	BX	0	14.09	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	511.0	0	BX	0	14.09	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	512.0	0	BX	0	14.09	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	513.0	0	BX	0	14.08	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	514.0	0	BX	0	14.08	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	515.0	0	BX	0	14.09	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	516.0	0	BX	0	14.08	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	517.0	0	BX	0	14.08	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	518.0	0	BX	0	14.08	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	519.0	0	BX	0	14.08	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	520.0	0	BX	0	14.08	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	521.0	0	BX	0	14.07	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	522.0	0	BX	0	14.07	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	523.0	0	BX	0	14.06	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	524.0	0	BX	0	14.06	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	525.0	0	BX	0	14.06	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	526.0	0	BX	0	14.06	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	527.0	0	BX	0	14.06	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	528.0	0	BX	0	14.06	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	529.0	0	BX	0	14.06	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	530.0	0	BX	0	14.06	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	531.0	0	BX	0	14.06	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	532.0	0	BX	0	14.06	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	533.0	0	BX	0	14.06	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	534.0	0	BX	0	14.05	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	535.0	0	BX	0	14.05	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	536.0	0	BX	0	14.05	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	537.0	0	BX	0	14.05	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	538.0	0	BX	0	14.05	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	539.0	0	BX	0	14.06	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	540.0	0	BX	0	14.05	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	541.0	0	BX	0	14.05	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	542.0	0	BX	0	14.05	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	543.0	0	BX	0	14.05	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	544.0	0	BX	0	14.05	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	545.0	0	BX	0	14.05	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	546.0	0	BX	0	14.04	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	547.0	0	BX	0	14.04	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	548.0	0	BX	0	14.03	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	549.0	0	BX	0	14.03	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	550.0	0	BX	0	14.03	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	551.0	0	BX	0	14.03	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	552.0	0	BX	0	14.03	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	553.0	0	BX	0	14.03	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	554.0	0	BX	0	14.02	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	555.0	0	BX	0	14.03	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	556.0	0	BX	0	14.02	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	557.0	0	BX	0	14.02	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	558.0	0	BX	0	14.01	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	559.0	0	BX	0	14.02	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	560.0	0	BX	0	14.02	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	561.0	0	BX	0	14.01	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	562.0	0	BX	0	14.01	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	563.0	0	BX	0	14.00	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	564.0	0	BX	0	14.01	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	565.0	0	BX	0	14.00	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	566.0	0	BX	0	14.00	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	567.0	0	BX	0	14.00	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	568.0	0	BX	0	14.00	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	569.0	0	BX	0	13.99	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	570.0	0	BX	0	14.00	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	571.0	0	BX	0	13.99	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	572.0	0	BX	0	13.99	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	573.0	0	BX	0	13.99	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	574.0	0	BX	0	13.98	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	575.0	0	BX	0	13.99	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	576.0	0	BX	0	13.98	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	577.0	0	BX	0	13.97	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	578.0	0	BX	0	13.97	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	579.0	0	BX	0	13.97	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	580.0	0	BX	0	13.98	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	581.0	0	BX	0	13.97	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	582.0	0	BX	0	13.97	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	583.0	0	BX	0	13.97	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	584.0	0	BX	0	13.97	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	585.0	0	BX	0	13.98	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	586.0	0	BX	0	13.97	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	587.0	0	BX	0	13.96	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	588.0	0	BX	0	13.96	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	589.0	0	BX	0	13.95	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	590.0	0	BX	0	13.95	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	591.0	0	BX	0	13.95	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	592.0	0	BX	0	13.94	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	593.0	0	BX	0	13.95	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	594.0	0	BX	0	13.95	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	595.0	0	BX	0	13.95	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	596.0	0	BX	0	13.95	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	597.0	0	BX	0	13.94	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	598.0	0	BX	0	13.94	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	599.0	0	BX	0	13.94	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	600.0	0	BX	0	13.94	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	601.0	0	BX	0	13.94	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	602.0	0	BX	0	13.94	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	603.0	0	BX	0	13.94	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	604.0	0	BX	0	13.93	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	605.0	0	BX	0	13.93	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	606.0	0	BX	0	13.93	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	607.0	0	BX	0	13.93	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	608.0	0	BX	0	13.93	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	609.0	0	BX	0	13.92	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	610.0	0	BX	0	13.93	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	611.0	0	BX	0	13.93	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	612.0	0	BX	0	13.92	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	613.0	0	BX	0	13.92	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	614.0	0	BX	0	13.93	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	615.0	0	BX	0	13.93	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	616.0	0	BX	0	13.92	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	617.0	0	BX	0	13.92	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	618.0	0	BX	0	13.92	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	619.0	0	BX	0	13.92	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	620.0	0	BX	0	13.92	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	621.0	0	BX	0	13.92	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	622.0	0	BX	0	13.92	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	623.0	0	BX	0	13.92	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	624.0	0	BX	0	13.92	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	625.0	0	BX	0	13.92	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	626.0	0	BX	0	13.92	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	627.0	0	BX	0	13.91	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	628.0	0	BX	0	13.92	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	629.0	0	BX	0	13.91	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	630.0	0	BX	0	13.91	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	631.0	0	BX	0	13.90	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	632.0	0	BX	0	13.90	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	633.0	0	BX	0	13.90	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	634.0	0	BX	0	13.91	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	635.0	0	BX	0	13.90	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	636.0	0	BX	0	13.91	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	637.0	0	BX	0	13.90	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	638.0	0	BX	0	13.90	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	639.0	0	BX	0	13.89	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	640.0	0	BX	0	13.89	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	641.0	0	BX	0	13.89	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	642.0	0	BX	0	13.89	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	643.0	0	BX	0	13.89	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	644.0	0	BX	0	13.89	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	645.0	0	BX	0	13.89	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	646.0	0	BX	0	13.89	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	647.0	0	BX	0	13.90	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	648.0	0	BX	0	13.89	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	649.0	0	BX	0	13.89	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	650.0	0	BX	0	13.89	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	651.0	0	BX	0	13.89	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	652.0	0	BX	0	13.89	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	653.0	0	BX	0	13.89	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	654.0	0	BX	0	13.89	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	655.0	0	BX	0	13.89	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	656.0	0	BX	0	13.89	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	657.0	0	BX	0	13.89	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	658.0	0	BX	0	13.89	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	659.0	0	BX	0	13.89	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	660.0	0	BX	0	13.89	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	661.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	662.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	663.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	664.0	0	BX	0	13.89	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	665.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	666.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	667.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	668.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	669.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	670.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	671.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	672.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	673.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	674.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	675.0	0	BX	0	13.89	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	676.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	677.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	678.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	679.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	680.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	681.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	682.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	683.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	684.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	685.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	686.0	0	BX	0	13.87	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	687.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	688.0	0	BX	0	13.87	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	689.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	690.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	691.0	0	BX	0	13.87	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	692.0	0	BX	0	13.87	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	693.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	694.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	695.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	696.0	0	BX	0	13.87	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	697.0	0	BX	0	13.87	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	698.0	0	BX	0	13.87	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	699.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	700.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	701.0	0	BX	0	13.87	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	702.0	0	BX	0	13.87	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	703.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	704.0	0	BX	0	13.87	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	705.0	0	BX	0	13.87	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	706.0	0	BX	0	13.87	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	707.0	0	BX	0	13.87	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	708.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	709.0	0	BX	0	13.88	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	710.0	0	BX	0	13.87	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	711.0	0	BX	0	13.87	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	712.0	0	BX	0	13.87	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	713.0	0	BX	0	13.87	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	714.0	0	BX	0	13.86	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	715.0	0	BX	0	13.87	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	716.0	0	BX	0	13.87	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	717.0	0	BX	0	13.86	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	718.0	0	BX	0	13.87	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	719.0	0	BX	0	13.86	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	720.0	0	BX	0	13.86	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	721.0	0	BX	0	13.87	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	722.0	0	BX	0	13.87	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	723.0	0	BX	0	13.87	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	724.0	0	BX	0	13.87	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	725.0	0	BX	0	13.86	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	726.0	0	BX	0	13.86	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	727.0	0	BX	0	13.86	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	728.0	0	BX	0	13.85	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	729.0	0	BX	0	13.85	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	730.0	0	BX	0	13.85	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	731.0	0	BX	0	13.85	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	732.0	0	BX	0	13.85	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	733.0	0	BX	0	13.84	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	734.0	0	BX	0	13.85	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	735.0	0	BX	0	13.84	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	736.0	0	BX	0	13.84	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	737.0	0	BX	0	13.84	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	738.0	0	BX	0	13.84	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	739.0	0	BX	0	13.84	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	740.0	0	BX	0	13.84	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	741.0	0	BX	0	13.84	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	742.0	0	BX	0	13.84	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	743.0	0	BX	0	13.84	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	744.0	0	BX	0	13.84	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	745.0	0	BX	0	13.83	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	746.0	0	BX	0	13.83	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	747.0	0	BX	0	13.84	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	748.0	0	BX	0	13.83	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	749.0	0	BX	0	13.83	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	750.0	0	BX	0	13.83	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	751.0	0	BX	0	13.83	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	752.0	0	BX	0	13.83	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	753.0	0	BX	0	13.83	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	754.0	0	BX	0	13.83	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	755.0	0	BX	0	13.83	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	756.0	0	BX	0	13.83	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	757.0	0	BX	0	13.82	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	758.0	0	BX	0	13.82	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	759.0	0	BX	0	13.83	0
@4069__19981664	015	C	02/07/1998	15:33	28.3800	32.8300	0	760.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	1.0	0	BX	0	17.03	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	2.0	0	BX	0	16.89	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	3.0	0	BX	0	17.05	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	4.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	5.0	0	BX	0	17.10	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	6.0	0	BX	0	17.10	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	7.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	8.0	0	BX	0	17.10	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	9.0	0	BX	0	17.10	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	10.0	0	BX	0	17.10	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	11.0	0	BX	0	17.10	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	12.0	0	BX	0	17.10	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	13.0	0	BX	0	17.10	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	14.0	0	BX	0	17.09	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	15.0	0	BX	0	17.10	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	16.0	0	BX	0	17.10	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	17.0	0	BX	0	17.10	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	18.0	0	BX	0	17.10	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	19.0	0	BX	0	17.10	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	20.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	21.0	0	BX	0	17.10	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	22.0	0	BX	0	17.10	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	23.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	24.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	25.0	0	BX	0	17.10	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	26.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	27.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	28.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	29.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	30.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	31.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	32.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	33.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	34.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	35.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	36.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	37.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	38.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	39.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	40.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	41.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	42.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	43.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	44.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	45.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	46.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	47.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	48.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	49.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	50.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	51.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	52.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	53.0	0	BX	0	17.13	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	54.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	55.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	56.0	0	BX	0	17.13	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	57.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	58.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	59.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	60.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	61.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	62.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	63.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	64.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	65.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	66.0	0	BX	0	17.13	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	67.0	0	BX	0	17.13	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	68.0	0	BX	0	17.15	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	69.0	0	BX	0	17.13	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	70.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	71.0	0	BX	0	17.13	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	72.0	0	BX	0	17.16	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	73.0	0	BX	0	17.15	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	74.0	0	BX	0	17.14	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	75.0	0	BX	0	17.14	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	76.0	0	BX	0	17.14	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	77.0	0	BX	0	17.14	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	78.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	79.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	80.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	81.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	82.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	83.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	84.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	85.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	86.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	87.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	88.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	89.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	90.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	91.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	92.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	93.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	94.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	95.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	96.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	97.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	98.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	99.0	0	BX	0	17.13	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	100.0	0	BX	0	17.13	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	101.0	0	BX	0	17.13	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	102.0	0	BX	0	17.14	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	103.0	0	BX	0	17.13	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	104.0	0	BX	0	17.13	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	105.0	0	BX	0	17.13	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	106.0	0	BX	0	17.13	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	107.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	108.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	109.0	0	BX	0	17.13	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	110.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	111.0	0	BX	0	17.13	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	112.0	0	BX	0	17.13	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	113.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	114.0	0	BX	0	17.14	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	115.0	0	BX	0	17.14	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	116.0	0	BX	0	17.15	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	117.0	0	BX	0	17.15	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	118.0	0	BX	0	17.14	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	119.0	0	BX	0	17.13	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	120.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	121.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	122.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	123.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	124.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	125.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	126.0	0	BX	0	17.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	127.0	0	BX	0	17.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	128.0	0	BX	0	17.10	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	129.0	0	BX	0	17.09	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	130.0	0	BX	0	17.07	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	131.0	0	BX	0	17.07	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	132.0	0	BX	0	17.05	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	133.0	0	BX	0	17.04	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	134.0	0	BX	0	17.02	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	135.0	0	BX	0	17.00	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	136.0	0	BX	0	16.97	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	137.0	0	BX	0	16.95	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	138.0	0	BX	0	16.93	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	139.0	0	BX	0	16.89	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	140.0	0	BX	0	16.87	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	141.0	0	BX	0	16.83	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	142.0	0	BX	0	16.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	143.0	0	BX	0	16.77	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	144.0	0	BX	0	16.74	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	145.0	0	BX	0	16.72	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	146.0	0	BX	0	16.70	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	147.0	0	BX	0	16.68	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	148.0	0	BX	0	16.63	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	149.0	0	BX	0	16.62	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	150.0	0	BX	0	16.60	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	151.0	0	BX	0	16.61	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	152.0	0	BX	0	16.61	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	153.0	0	BX	0	16.59	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	154.0	0	BX	0	16.59	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	155.0	0	BX	0	16.58	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	156.0	0	BX	0	16.58	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	157.0	0	BX	0	16.55	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	158.0	0	BX	0	16.53	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	159.0	0	BX	0	16.51	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	160.0	0	BX	0	16.50	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	161.0	0	BX	0	16.50	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	162.0	0	BX	0	16.52	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	163.0	0	BX	0	16.51	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	164.0	0	BX	0	16.50	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	165.0	0	BX	0	16.47	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	166.0	0	BX	0	16.46	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	167.0	0	BX	0	16.46	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	168.0	0	BX	0	16.46	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	169.0	0	BX	0	16.45	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	170.0	0	BX	0	16.44	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	171.0	0	BX	0	16.45	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	172.0	0	BX	0	16.42	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	173.0	0	BX	0	16.41	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	174.0	0	BX	0	16.39	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	175.0	0	BX	0	16.39	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	176.0	0	BX	0	16.39	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	177.0	0	BX	0	16.39	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	178.0	0	BX	0	16.39	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	179.0	0	BX	0	16.41	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	180.0	0	BX	0	16.41	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	181.0	0	BX	0	16.39	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	182.0	0	BX	0	16.37	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	183.0	0	BX	0	16.37	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	184.0	0	BX	0	16.36	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	185.0	0	BX	0	16.35	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	186.0	0	BX	0	16.35	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	187.0	0	BX	0	16.36	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	188.0	0	BX	0	16.36	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	189.0	0	BX	0	16.36	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	190.0	0	BX	0	16.36	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	191.0	0	BX	0	16.37	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	192.0	0	BX	0	16.38	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	193.0	0	BX	0	16.38	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	194.0	0	BX	0	16.38	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	195.0	0	BX	0	16.37	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	196.0	0	BX	0	16.38	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	197.0	0	BX	0	16.37	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	198.0	0	BX	0	16.37	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	199.0	0	BX	0	16.38	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	200.0	0	BX	0	16.34	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	201.0	0	BX	0	16.32	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	202.0	0	BX	0	16.32	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	203.0	0	BX	0	16.34	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	204.0	0	BX	0	16.35	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	205.0	0	BX	0	16.36	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	206.0	0	BX	0	16.37	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	207.0	0	BX	0	16.37	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	208.0	0	BX	0	16.38	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	209.0	0	BX	0	16.37	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	210.0	0	BX	0	16.37	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	211.0	0	BX	0	16.34	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	212.0	0	BX	0	16.32	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	213.0	0	BX	0	16.30	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	214.0	0	BX	0	16.27	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	215.0	0	BX	0	16.24	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	216.0	0	BX	0	16.19	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	217.0	0	BX	0	16.18	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	218.0	0	BX	0	16.16	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	219.0	0	BX	0	16.14	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	220.0	0	BX	0	16.14	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	221.0	0	BX	0	16.13	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	222.0	0	BX	0	16.13	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	223.0	0	BX	0	16.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	224.0	0	BX	0	16.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	225.0	0	BX	0	16.09	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	226.0	0	BX	0	16.07	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	227.0	0	BX	0	16.05	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	228.0	0	BX	0	16.04	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	229.0	0	BX	0	16.02	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	230.0	0	BX	0	16.00	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	231.0	0	BX	0	15.97	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	232.0	0	BX	0	15.95	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	233.0	0	BX	0	15.94	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	234.0	0	BX	0	15.93	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	235.0	0	BX	0	15.92	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	236.0	0	BX	0	15.91	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	237.0	0	BX	0	15.91	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	238.0	0	BX	0	15.90	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	239.0	0	BX	0	15.89	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	240.0	0	BX	0	15.89	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	241.0	0	BX	0	15.88	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	242.0	0	BX	0	15.89	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	243.0	0	BX	0	15.88	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	244.0	0	BX	0	15.86	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	245.0	0	BX	0	15.85	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	246.0	0	BX	0	15.86	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	247.0	0	BX	0	15.85	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	248.0	0	BX	0	15.84	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	249.0	0	BX	0	15.85	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	250.0	0	BX	0	15.84	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	251.0	0	BX	0	15.83	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	252.0	0	BX	0	15.83	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	253.0	0	BX	0	15.81	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	254.0	0	BX	0	15.80	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	255.0	0	BX	0	15.76	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	256.0	0	BX	0	15.75	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	257.0	0	BX	0	15.71	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	258.0	0	BX	0	15.71	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	259.0	0	BX	0	15.70	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	260.0	0	BX	0	15.70	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	261.0	0	BX	0	15.70	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	262.0	0	BX	0	15.70	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	263.0	0	BX	0	15.69	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	264.0	0	BX	0	15.67	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	265.0	0	BX	0	15.65	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	266.0	0	BX	0	15.64	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	267.0	0	BX	0	15.62	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	268.0	0	BX	0	15.62	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	269.0	0	BX	0	15.61	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	270.0	0	BX	0	15.62	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	271.0	0	BX	0	15.64	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	272.0	0	BX	0	15.65	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	273.0	0	BX	0	15.64	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	274.0	0	BX	0	15.61	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	275.0	0	BX	0	15.61	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	276.0	0	BX	0	15.63	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	277.0	0	BX	0	15.64	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	278.0	0	BX	0	15.64	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	279.0	0	BX	0	15.65	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	280.0	0	BX	0	15.64	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	281.0	0	BX	0	15.61	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	282.0	0	BX	0	15.59	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	283.0	0	BX	0	15.58	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	284.0	0	BX	0	15.49	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	285.0	0	BX	0	15.47	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	286.0	0	BX	0	15.45	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	287.0	0	BX	0	15.45	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	288.0	0	BX	0	15.45	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	289.0	0	BX	0	15.43	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	290.0	0	BX	0	15.41	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	291.0	0	BX	0	15.39	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	292.0	0	BX	0	15.37	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	293.0	0	BX	0	15.37	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	294.0	0	BX	0	15.35	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	295.0	0	BX	0	15.34	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	296.0	0	BX	0	15.32	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	297.0	0	BX	0	15.31	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	298.0	0	BX	0	15.30	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	299.0	0	BX	0	15.28	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	300.0	0	BX	0	15.28	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	301.0	0	BX	0	15.28	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	302.0	0	BX	0	15.26	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	303.0	0	BX	0	15.25	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	304.0	0	BX	0	15.23	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	305.0	0	BX	0	15.22	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	306.0	0	BX	0	15.22	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	307.0	0	BX	0	15.21	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	308.0	0	BX	0	15.20	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	309.0	0	BX	0	15.18	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	310.0	0	BX	0	15.18	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	311.0	0	BX	0	15.17	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	312.0	0	BX	0	15.17	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	313.0	0	BX	0	15.17	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	314.0	0	BX	0	15.17	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	315.0	0	BX	0	15.16	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	316.0	0	BX	0	15.16	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	317.0	0	BX	0	15.15	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	318.0	0	BX	0	15.15	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	319.0	0	BX	0	15.14	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	320.0	0	BX	0	15.14	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	321.0	0	BX	0	15.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	322.0	0	BX	0	15.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	323.0	0	BX	0	15.10	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	324.0	0	BX	0	15.08	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	325.0	0	BX	0	15.07	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	326.0	0	BX	0	15.06	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	327.0	0	BX	0	15.05	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	328.0	0	BX	0	15.03	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	329.0	0	BX	0	15.01	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	330.0	0	BX	0	15.01	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	331.0	0	BX	0	14.99	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	332.0	0	BX	0	14.97	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	333.0	0	BX	0	14.94	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	334.0	0	BX	0	14.93	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	335.0	0	BX	0	14.91	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	336.0	0	BX	0	14.90	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	337.0	0	BX	0	14.87	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	338.0	0	BX	0	14.85	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	339.0	0	BX	0	14.84	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	340.0	0	BX	0	14.84	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	341.0	0	BX	0	14.84	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	342.0	0	BX	0	14.83	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	343.0	0	BX	0	14.83	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	344.0	0	BX	0	14.81	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	345.0	0	BX	0	14.81	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	346.0	0	BX	0	14.79	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	347.0	0	BX	0	14.78	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	348.0	0	BX	0	14.76	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	349.0	0	BX	0	14.74	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	350.0	0	BX	0	14.73	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	351.0	0	BX	0	14.71	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	352.0	0	BX	0	14.71	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	353.0	0	BX	0	14.70	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	354.0	0	BX	0	14.69	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	355.0	0	BX	0	14.68	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	356.0	0	BX	0	14.67	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	357.0	0	BX	0	14.65	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	358.0	0	BX	0	14.64	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	359.0	0	BX	0	14.63	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	360.0	0	BX	0	14.61	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	361.0	0	BX	0	14.60	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	362.0	0	BX	0	14.60	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	363.0	0	BX	0	14.59	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	364.0	0	BX	0	14.58	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	365.0	0	BX	0	14.57	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	366.0	0	BX	0	14.56	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	367.0	0	BX	0	14.56	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	368.0	0	BX	0	14.55	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	369.0	0	BX	0	14.53	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	370.0	0	BX	0	14.53	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	371.0	0	BX	0	14.51	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	372.0	0	BX	0	14.50	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	373.0	0	BX	0	14.50	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	374.0	0	BX	0	14.49	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	375.0	0	BX	0	14.49	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	376.0	0	BX	0	14.48	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	377.0	0	BX	0	14.48	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	378.0	0	BX	0	14.48	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	379.0	0	BX	0	14.48	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	380.0	0	BX	0	14.48	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	381.0	0	BX	0	14.47	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	382.0	0	BX	0	14.47	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	383.0	0	BX	0	14.47	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	384.0	0	BX	0	14.47	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	385.0	0	BX	0	14.46	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	386.0	0	BX	0	14.45	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	387.0	0	BX	0	14.45	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	388.0	0	BX	0	14.44	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	389.0	0	BX	0	14.43	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	390.0	0	BX	0	14.43	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	391.0	0	BX	0	14.43	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	392.0	0	BX	0	14.43	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	393.0	0	BX	0	14.42	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	394.0	0	BX	0	14.41	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	395.0	0	BX	0	14.41	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	396.0	0	BX	0	14.41	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	397.0	0	BX	0	14.41	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	398.0	0	BX	0	14.40	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	399.0	0	BX	0	14.38	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	400.0	0	BX	0	14.38	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	401.0	0	BX	0	14.38	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	402.0	0	BX	0	14.37	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	403.0	0	BX	0	14.36	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	404.0	0	BX	0	14.37	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	405.0	0	BX	0	14.35	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	406.0	0	BX	0	14.35	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	407.0	0	BX	0	14.35	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	408.0	0	BX	0	14.35	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	409.0	0	BX	0	14.34	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	410.0	0	BX	0	14.33	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	411.0	0	BX	0	14.33	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	412.0	0	BX	0	14.33	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	413.0	0	BX	0	14.33	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	414.0	0	BX	0	14.33	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	415.0	0	BX	0	14.32	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	416.0	0	BX	0	14.32	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	417.0	0	BX	0	14.31	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	418.0	0	BX	0	14.30	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	419.0	0	BX	0	14.30	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	420.0	0	BX	0	14.29	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	421.0	0	BX	0	14.29	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	422.0	0	BX	0	14.28	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	423.0	0	BX	0	14.29	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	424.0	0	BX	0	14.29	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	425.0	0	BX	0	14.28	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	426.0	0	BX	0	14.28	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	427.0	0	BX	0	14.28	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	428.0	0	BX	0	14.27	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	429.0	0	BX	0	14.28	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	430.0	0	BX	0	14.27	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	431.0	0	BX	0	14.27	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	432.0	0	BX	0	14.26	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	433.0	0	BX	0	14.26	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	434.0	0	BX	0	14.24	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	435.0	0	BX	0	14.24	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	436.0	0	BX	0	14.25	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	437.0	0	BX	0	14.24	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	438.0	0	BX	0	14.23	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	439.0	0	BX	0	14.23	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	440.0	0	BX	0	14.22	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	441.0	0	BX	0	14.22	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	442.0	0	BX	0	14.21	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	443.0	0	BX	0	14.21	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	444.0	0	BX	0	14.20	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	445.0	0	BX	0	14.20	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	446.0	0	BX	0	14.20	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	447.0	0	BX	0	14.20	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	448.0	0	BX	0	14.20	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	449.0	0	BX	0	14.19	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	450.0	0	BX	0	14.20	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	451.0	0	BX	0	14.19	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	452.0	0	BX	0	14.19	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	453.0	0	BX	0	14.18	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	454.0	0	BX	0	14.18	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	455.0	0	BX	0	14.17	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	456.0	0	BX	0	14.17	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	457.0	0	BX	0	14.17	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	458.0	0	BX	0	14.16	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	459.0	0	BX	0	14.16	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	460.0	0	BX	0	14.16	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	461.0	0	BX	0	14.15	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	462.0	0	BX	0	14.15	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	463.0	0	BX	0	14.14	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	464.0	0	BX	0	14.15	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	465.0	0	BX	0	14.14	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	466.0	0	BX	0	14.14	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	467.0	0	BX	0	14.13	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	468.0	0	BX	0	14.13	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	469.0	0	BX	0	14.13	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	470.0	0	BX	0	14.13	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	471.0	0	BX	0	14.12	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	472.0	0	BX	0	14.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	473.0	0	BX	0	14.10	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	474.0	0	BX	0	14.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	475.0	0	BX	0	14.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	476.0	0	BX	0	14.11	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	477.0	0	BX	0	14.10	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	478.0	0	BX	0	14.10	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	479.0	0	BX	0	14.10	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	480.0	0	BX	0	14.09	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	481.0	0	BX	0	14.09	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	482.0	0	BX	0	14.08	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	483.0	0	BX	0	14.09	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	484.0	0	BX	0	14.08	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	485.0	0	BX	0	14.08	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	486.0	0	BX	0	14.08	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	487.0	0	BX	0	14.08	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	488.0	0	BX	0	14.08	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	489.0	0	BX	0	14.07	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	490.0	0	BX	0	14.07	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	491.0	0	BX	0	14.06	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	492.0	0	BX	0	14.07	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	493.0	0	BX	0	14.07	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	494.0	0	BX	0	14.06	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	495.0	0	BX	0	14.06	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	496.0	0	BX	0	14.06	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	497.0	0	BX	0	14.06	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	498.0	0	BX	0	14.06	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	499.0	0	BX	0	14.07	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	500.0	0	BX	0	14.05	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	501.0	0	BX	0	14.05	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	502.0	0	BX	0	14.05	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	503.0	0	BX	0	14.04	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	504.0	0	BX	0	14.04	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	505.0	0	BX	0	14.04	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	506.0	0	BX	0	14.03	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	507.0	0	BX	0	14.03	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	508.0	0	BX	0	14.03	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	509.0	0	BX	0	14.03	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	510.0	0	BX	0	14.03	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	511.0	0	BX	0	14.03	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	512.0	0	BX	0	14.02	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	513.0	0	BX	0	14.03	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	514.0	0	BX	0	14.02	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	515.0	0	BX	0	14.03	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	516.0	0	BX	0	14.02	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	517.0	0	BX	0	14.01	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	518.0	0	BX	0	14.02	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	519.0	0	BX	0	14.02	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	520.0	0	BX	0	14.01	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	521.0	0	BX	0	14.02	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	522.0	0	BX	0	14.01	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	523.0	0	BX	0	14.01	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	524.0	0	BX	0	14.01	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	525.0	0	BX	0	14.00	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	526.0	0	BX	0	14.00	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	527.0	0	BX	0	14.00	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	528.0	0	BX	0	14.00	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	529.0	0	BX	0	14.00	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	530.0	0	BX	0	14.00	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	531.0	0	BX	0	13.99	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	532.0	0	BX	0	14.00	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	533.0	0	BX	0	14.00	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	534.0	0	BX	0	14.00	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	535.0	0	BX	0	13.99	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	536.0	0	BX	0	13.99	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	537.0	0	BX	0	13.98	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	538.0	0	BX	0	13.98	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	539.0	0	BX	0	13.98	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	540.0	0	BX	0	13.98	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	541.0	0	BX	0	13.98	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	542.0	0	BX	0	13.97	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	543.0	0	BX	0	13.98	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	544.0	0	BX	0	13.97	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	545.0	0	BX	0	13.96	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	546.0	0	BX	0	13.96	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	547.0	0	BX	0	13.96	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	548.0	0	BX	0	13.95	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	549.0	0	BX	0	13.96	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	550.0	0	BX	0	13.95	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	551.0	0	BX	0	13.95	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	552.0	0	BX	0	13.95	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	553.0	0	BX	0	13.95	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	554.0	0	BX	0	13.95	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	555.0	0	BX	0	13.95	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	556.0	0	BX	0	13.95	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	557.0	0	BX	0	13.95	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	558.0	0	BX	0	13.95	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	559.0	0	BX	0	13.94	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	560.0	0	BX	0	13.95	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	561.0	0	BX	0	13.94	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	562.0	0	BX	0	13.94	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	563.0	0	BX	0	13.94	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	564.0	0	BX	0	13.94	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	565.0	0	BX	0	13.94	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	566.0	0	BX	0	13.94	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	567.0	0	BX	0	13.93	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	568.0	0	BX	0	13.93	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	569.0	0	BX	0	13.93	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	570.0	0	BX	0	13.92	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	571.0	0	BX	0	13.92	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	572.0	0	BX	0	13.93	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	573.0	0	BX	0	13.93	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	574.0	0	BX	0	13.92	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	575.0	0	BX	0	13.92	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	576.0	0	BX	0	13.92	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	577.0	0	BX	0	13.92	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	578.0	0	BX	0	13.93	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	579.0	0	BX	0	13.92	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	580.0	0	BX	0	13.91	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	581.0	0	BX	0	13.92	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	582.0	0	BX	0	13.91	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	583.0	0	BX	0	13.92	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	584.0	0	BX	0	13.92	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	585.0	0	BX	0	13.91	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	586.0	0	BX	0	13.91	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	587.0	0	BX	0	13.90	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	588.0	0	BX	0	13.90	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	589.0	0	BX	0	13.90	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	590.0	0	BX	0	13.90	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	591.0	0	BX	0	13.90	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	592.0	0	BX	0	13.90	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	593.0	0	BX	0	13.90	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	594.0	0	BX	0	13.90	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	595.0	0	BX	0	13.90	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	596.0	0	BX	0	13.90	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	597.0	0	BX	0	13.89	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	598.0	0	BX	0	13.90	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	599.0	0	BX	0	13.89	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	600.0	0	BX	0	13.89	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	601.0	0	BX	0	13.89	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	602.0	0	BX	0	13.89	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	603.0	0	BX	0	13.89	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	604.0	0	BX	0	13.89	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	605.0	0	BX	0	13.89	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	606.0	0	BX	0	13.90	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	607.0	0	BX	0	13.89	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	608.0	0	BX	0	13.89	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	609.0	0	BX	0	13.89	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	610.0	0	BX	0	13.88	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	611.0	0	BX	0	13.88	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	612.0	0	BX	0	13.89	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	613.0	0	BX	0	13.88	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	614.0	0	BX	0	13.88	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	615.0	0	BX	0	13.88	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	616.0	0	BX	0	13.88	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	617.0	0	BX	0	13.88	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	618.0	0	BX	0	13.88	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	619.0	0	BX	0	13.89	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	620.0	0	BX	0	13.88	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	621.0	0	BX	0	13.88	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	622.0	0	BX	0	13.87	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	623.0	0	BX	0	13.87	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	624.0	0	BX	0	13.87	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	625.0	0	BX	0	13.87	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	626.0	0	BX	0	13.87	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	627.0	0	BX	0	13.88	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	628.0	0	BX	0	13.87	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	629.0	0	BX	0	13.88	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	630.0	0	BX	0	13.87	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	631.0	0	BX	0	13.88	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	632.0	0	BX	0	13.87	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	633.0	0	BX	0	13.87	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	634.0	0	BX	0	13.87	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	635.0	0	BX	0	13.88	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	636.0	0	BX	0	13.87	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	637.0	0	BX	0	13.86	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	638.0	0	BX	0	13.87	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	639.0	0	BX	0	13.86	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	640.0	0	BX	0	13.87	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	641.0	0	BX	0	13.86	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	642.0	0	BX	0	13.86	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	643.0	0	BX	0	13.86	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	644.0	0	BX	0	13.85	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	645.0	0	BX	0	13.86	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	646.0	0	BX	0	13.85	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	647.0	0	BX	0	13.86	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	648.0	0	BX	0	13.85	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	649.0	0	BX	0	13.85	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	650.0	0	BX	0	13.86	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	651.0	0	BX	0	13.86	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	652.0	0	BX	0	13.86	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	653.0	0	BX	0	13.86	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	654.0	0	BX	0	13.85	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	655.0	0	BX	0	13.85	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	656.0	0	BX	0	13.85	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	657.0	0	BX	0	13.85	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	658.0	0	BX	0	13.86	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	659.0	0	BX	0	13.85	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	660.0	0	BX	0	13.85	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	661.0	0	BX	0	13.85	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	662.0	0	BX	0	13.84	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	663.0	0	BX	0	13.85	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	664.0	0	BX	0	13.84	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	665.0	0	BX	0	13.84	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	666.0	0	BX	0	13.84	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	667.0	0	BX	0	13.84	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	668.0	0	BX	0	13.83	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	669.0	0	BX	0	13.83	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	670.0	0	BX	0	13.83	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	671.0	0	BX	0	13.84	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	672.0	0	BX	0	13.84	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	673.0	0	BX	0	13.83	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	674.0	0	BX	0	13.84	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	675.0	0	BX	0	13.83	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	676.0	0	BX	0	13.84	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	677.0	0	BX	0	13.83	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	678.0	0	BX	0	13.83	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	679.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	680.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	681.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	682.0	0	BX	0	13.83	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	683.0	0	BX	0	13.83	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	684.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	685.0	0	BX	0	13.83	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	686.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	687.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	688.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	689.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	690.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	691.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	692.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	693.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	694.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	695.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	696.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	697.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	698.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	699.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	700.0	0	BX	0	13.81	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	701.0	0	BX	0	13.81	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	702.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	703.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	704.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	705.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	706.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	707.0	0	BX	0	13.81	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	708.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	709.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	710.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	711.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	712.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	713.0	0	BX	0	13.81	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	714.0	0	BX	0	13.81	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	715.0	0	BX	0	13.81	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	716.0	0	BX	0	13.81	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	717.0	0	BX	0	13.82	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	718.0	0	BX	0	13.81	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	719.0	0	BX	0	13.80	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	720.0	0	BX	0	13.80	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	721.0	0	BX	0	13.80	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	722.0	0	BX	0	13.80	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	723.0	0	BX	0	13.81	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	724.0	0	BX	0	13.80	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	725.0	0	BX	0	13.80	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	726.0	0	BX	0	13.80	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	727.0	0	BX	0	13.79	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	728.0	0	BX	0	13.80	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	729.0	0	BX	0	13.80	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	730.0	0	BX	0	13.80	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	731.0	0	BX	0	13.80	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	732.0	0	BX	0	13.80	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	733.0	0	BX	0	13.79	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	734.0	0	BX	0	13.80	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	735.0	0	BX	0	13.79	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	736.0	0	BX	0	13.80	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	737.0	0	BX	0	13.80	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	738.0	0	BX	0	13.80	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	739.0	0	BX	0	13.80	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	740.0	0	BX	0	13.80	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	741.0	0	BX	0	13.80	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	742.0	0	BX	0	13.80	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	743.0	0	BX	0	13.80	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	744.0	0	BX	0	13.80	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	745.0	0	BX	0	13.80	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	746.0	0	BX	0	13.79	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	747.0	0	BX	0	13.79	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	748.0	0	BX	0	13.79	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	749.0	0	BX	0	13.79	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	750.0	0	BX	0	13.80	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	751.0	0	BX	0	13.80	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	752.0	0	BX	0	13.79	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	753.0	0	BX	0	13.79	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	754.0	0	BX	0	13.79	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	755.0	0	BX	0	13.79	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	756.0	0	BX	0	13.79	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	757.0	0	BX	0	13.79	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	758.0	0	BX	0	13.78	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	759.0	0	BX	0	13.79	0
@4069__19981664	016	C	02/07/1998	21:57	27.8200	33.5000	0	760.0	0	BX	0	13.78	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	1.0	0	BX	0	16.05	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	2.0	0	BX	0	16.08	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	3.0	0	BX	0	16.08	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	4.0	0	BX	0	15.97	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	5.0	0	BX	0	15.94	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	6.0	0	BX	0	16.09	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	7.0	0	BX	0	16.11	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	8.0	0	BX	0	16.11	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	9.0	0	BX	0	16.13	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	10.0	0	BX	0	16.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	11.0	0	BX	0	16.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	12.0	0	BX	0	16.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	13.0	0	BX	0	16.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	14.0	0	BX	0	16.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	15.0	0	BX	0	16.13	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	16.0	0	BX	0	16.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	17.0	0	BX	0	16.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	18.0	0	BX	0	16.11	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	19.0	0	BX	0	16.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	20.0	0	BX	0	16.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	21.0	0	BX	0	16.11	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	22.0	0	BX	0	16.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	23.0	0	BX	0	16.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	24.0	0	BX	0	16.11	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	25.0	0	BX	0	16.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	26.0	0	BX	0	16.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	27.0	0	BX	0	16.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	28.0	0	BX	0	16.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	29.0	0	BX	0	16.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	30.0	0	BX	0	16.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	31.0	0	BX	0	16.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	32.0	0	BX	0	16.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	33.0	0	BX	0	16.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	34.0	0	BX	0	16.13	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	35.0	0	BX	0	16.13	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	36.0	0	BX	0	16.13	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	37.0	0	BX	0	16.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	38.0	0	BX	0	16.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	39.0	0	BX	0	16.13	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	40.0	0	BX	0	16.13	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	41.0	0	BX	0	16.13	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	42.0	0	BX	0	16.14	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	43.0	0	BX	0	16.14	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	44.0	0	BX	0	16.14	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	45.0	0	BX	0	16.14	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	46.0	0	BX	0	16.16	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	47.0	0	BX	0	16.14	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	48.0	0	BX	0	16.17	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	49.0	0	BX	0	16.16	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	50.0	0	BX	0	16.18	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	51.0	0	BX	0	16.18	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	52.0	0	BX	0	16.26	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	53.0	0	BX	0	16.27	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	54.0	0	BX	0	16.29	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	55.0	0	BX	0	16.26	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	56.0	0	BX	0	16.27	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	57.0	0	BX	0	16.25	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	58.0	0	BX	0	16.24	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	59.0	0	BX	0	16.25	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	60.0	0	BX	0	16.22	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	61.0	0	BX	0	16.20	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	62.0	0	BX	0	16.20	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	63.0	0	BX	0	16.17	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	64.0	0	BX	0	16.19	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	65.0	0	BX	0	16.20	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	66.0	0	BX	0	16.20	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	67.0	0	BX	0	16.20	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	68.0	0	BX	0	16.18	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	69.0	0	BX	0	16.18	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	70.0	0	BX	0	16.14	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	71.0	0	BX	0	16.11	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	72.0	0	BX	0	16.08	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	73.0	0	BX	0	16.08	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	74.0	0	BX	0	16.10	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	75.0	0	BX	0	16.13	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	76.0	0	BX	0	16.11	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	77.0	0	BX	0	16.10	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	78.0	0	BX	0	16.09	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	79.0	0	BX	0	16.08	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	80.0	0	BX	0	16.05	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	81.0	0	BX	0	16.01	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	82.0	0	BX	0	15.98	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	83.0	0	BX	0	15.96	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	84.0	0	BX	0	15.94	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	85.0	0	BX	0	15.94	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	86.0	0	BX	0	15.99	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	87.0	0	BX	0	15.96	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	88.0	0	BX	0	15.97	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	89.0	0	BX	0	15.97	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	90.0	0	BX	0	15.99	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	91.0	0	BX	0	16.03	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	92.0	0	BX	0	16.04	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	93.0	0	BX	0	16.05	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	94.0	0	BX	0	16.05	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	95.0	0	BX	0	16.09	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	96.0	0	BX	0	16.11	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	97.0	0	BX	0	16.14	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	98.0	0	BX	0	16.14	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	99.0	0	BX	0	16.14	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	100.0	0	BX	0	16.13	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	101.0	0	BX	0	16.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	102.0	0	BX	0	16.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	103.0	0	BX	0	16.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	104.0	0	BX	0	16.13	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	105.0	0	BX	0	16.13	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	106.0	0	BX	0	16.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	107.0	0	BX	0	16.11	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	108.0	0	BX	0	16.10	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	109.0	0	BX	0	16.10	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	110.0	0	BX	0	16.10	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	111.0	0	BX	0	16.10	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	112.0	0	BX	0	16.09	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	113.0	0	BX	0	16.09	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	114.0	0	BX	0	16.09	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	115.0	0	BX	0	16.09	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	116.0	0	BX	0	16.09	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	117.0	0	BX	0	16.09	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	118.0	0	BX	0	16.09	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	119.0	0	BX	0	16.10	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	120.0	0	BX	0	16.09	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	121.0	0	BX	0	16.09	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	122.0	0	BX	0	16.10	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	123.0	0	BX	0	16.09	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	124.0	0	BX	0	16.10	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	125.0	0	BX	0	16.09	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	126.0	0	BX	0	16.09	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	127.0	0	BX	0	16.10	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	128.0	0	BX	0	16.09	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	129.0	0	BX	0	16.09	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	130.0	0	BX	0	16.08	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	131.0	0	BX	0	16.08	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	132.0	0	BX	0	16.07	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	133.0	0	BX	0	16.07	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	134.0	0	BX	0	16.08	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	135.0	0	BX	0	16.07	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	136.0	0	BX	0	16.05	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	137.0	0	BX	0	16.04	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	138.0	0	BX	0	16.04	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	139.0	0	BX	0	16.03	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	140.0	0	BX	0	16.02	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	141.0	0	BX	0	16.00	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	142.0	0	BX	0	16.00	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	143.0	0	BX	0	15.99	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	144.0	0	BX	0	15.98	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	145.0	0	BX	0	15.96	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	146.0	0	BX	0	15.95	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	147.0	0	BX	0	15.92	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	148.0	0	BX	0	15.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	149.0	0	BX	0	15.83	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	150.0	0	BX	0	15.80	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	151.0	0	BX	0	15.78	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	152.0	0	BX	0	15.78	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	153.0	0	BX	0	15.80	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	154.0	0	BX	0	15.81	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	155.0	0	BX	0	15.81	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	156.0	0	BX	0	15.81	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	157.0	0	BX	0	15.80	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	158.0	0	BX	0	15.80	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	159.0	0	BX	0	15.80	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	160.0	0	BX	0	15.79	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	161.0	0	BX	0	15.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	162.0	0	BX	0	15.75	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	163.0	0	BX	0	15.74	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	164.0	0	BX	0	15.72	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	165.0	0	BX	0	15.71	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	166.0	0	BX	0	15.71	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	167.0	0	BX	0	15.70	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	168.0	0	BX	0	15.69	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	169.0	0	BX	0	15.68	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	170.0	0	BX	0	15.67	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	171.0	0	BX	0	15.66	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	172.0	0	BX	0	15.65	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	173.0	0	BX	0	15.64	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	174.0	0	BX	0	15.62	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	175.0	0	BX	0	15.61	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	176.0	0	BX	0	15.58	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	177.0	0	BX	0	15.58	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	178.0	0	BX	0	15.56	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	179.0	0	BX	0	15.53	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	180.0	0	BX	0	15.53	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	181.0	0	BX	0	15.51	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	182.0	0	BX	0	15.50	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	183.0	0	BX	0	15.49	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	184.0	0	BX	0	15.49	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	185.0	0	BX	0	15.48	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	186.0	0	BX	0	15.48	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	187.0	0	BX	0	15.45	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	188.0	0	BX	0	15.43	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	189.0	0	BX	0	15.42	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	190.0	0	BX	0	15.42	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	191.0	0	BX	0	15.42	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	192.0	0	BX	0	15.41	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	193.0	0	BX	0	15.39	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	194.0	0	BX	0	15.40	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	195.0	0	BX	0	15.38	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	196.0	0	BX	0	15.36	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	197.0	0	BX	0	15.33	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	198.0	0	BX	0	15.32	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	199.0	0	BX	0	15.30	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	200.0	0	BX	0	15.29	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	201.0	0	BX	0	15.27	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	202.0	0	BX	0	15.25	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	203.0	0	BX	0	15.22	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	204.0	0	BX	0	15.19	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	205.0	0	BX	0	15.16	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	206.0	0	BX	0	15.14	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	207.0	0	BX	0	15.11	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	208.0	0	BX	0	15.08	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	209.0	0	BX	0	15.05	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	210.0	0	BX	0	15.04	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	211.0	0	BX	0	15.03	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	212.0	0	BX	0	15.01	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	213.0	0	BX	0	14.99	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	214.0	0	BX	0	14.95	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	215.0	0	BX	0	14.94	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	216.0	0	BX	0	14.94	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	217.0	0	BX	0	14.93	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	218.0	0	BX	0	14.92	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	219.0	0	BX	0	14.91	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	220.0	0	BX	0	14.91	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	221.0	0	BX	0	14.90	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	222.0	0	BX	0	14.90	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	223.0	0	BX	0	14.90	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	224.0	0	BX	0	14.89	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	225.0	0	BX	0	14.89	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	226.0	0	BX	0	14.88	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	227.0	0	BX	0	14.87	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	228.0	0	BX	0	14.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	229.0	0	BX	0	14.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	230.0	0	BX	0	14.84	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	231.0	0	BX	0	14.82	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	232.0	0	BX	0	14.83	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	233.0	0	BX	0	14.82	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	234.0	0	BX	0	14.83	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	235.0	0	BX	0	14.83	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	236.0	0	BX	0	14.83	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	237.0	0	BX	0	14.81	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	238.0	0	BX	0	14.80	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	239.0	0	BX	0	14.79	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	240.0	0	BX	0	14.80	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	241.0	0	BX	0	14.79	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	242.0	0	BX	0	14.78	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	243.0	0	BX	0	14.78	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	244.0	0	BX	0	14.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	245.0	0	BX	0	14.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	246.0	0	BX	0	14.76	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	247.0	0	BX	0	14.74	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	248.0	0	BX	0	14.75	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	249.0	0	BX	0	14.73	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	250.0	0	BX	0	14.70	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	251.0	0	BX	0	14.70	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	252.0	0	BX	0	14.70	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	253.0	0	BX	0	14.69	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	254.0	0	BX	0	14.69	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	255.0	0	BX	0	14.68	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	256.0	0	BX	0	14.67	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	257.0	0	BX	0	14.67	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	258.0	0	BX	0	14.66	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	259.0	0	BX	0	14.65	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	260.0	0	BX	0	14.64	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	261.0	0	BX	0	14.63	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	262.0	0	BX	0	14.62	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	263.0	0	BX	0	14.62	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	264.0	0	BX	0	14.62	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	265.0	0	BX	0	14.61	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	266.0	0	BX	0	14.61	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	267.0	0	BX	0	14.61	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	268.0	0	BX	0	14.60	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	269.0	0	BX	0	14.59	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	270.0	0	BX	0	14.59	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	271.0	0	BX	0	14.59	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	272.0	0	BX	0	14.58	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	273.0	0	BX	0	14.58	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	274.0	0	BX	0	14.58	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	275.0	0	BX	0	14.58	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	276.0	0	BX	0	14.58	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	277.0	0	BX	0	14.57	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	278.0	0	BX	0	14.57	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	279.0	0	BX	0	14.57	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	280.0	0	BX	0	14.56	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	281.0	0	BX	0	14.56	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	282.0	0	BX	0	14.54	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	283.0	0	BX	0	14.54	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	284.0	0	BX	0	14.53	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	285.0	0	BX	0	14.51	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	286.0	0	BX	0	14.50	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	287.0	0	BX	0	14.50	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	288.0	0	BX	0	14.49	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	289.0	0	BX	0	14.50	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	290.0	0	BX	0	14.49	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	291.0	0	BX	0	14.48	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	292.0	0	BX	0	14.47	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	293.0	0	BX	0	14.46	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	294.0	0	BX	0	14.46	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	295.0	0	BX	0	14.45	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	296.0	0	BX	0	14.44	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	297.0	0	BX	0	14.44	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	298.0	0	BX	0	14.43	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	299.0	0	BX	0	14.42	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	300.0	0	BX	0	14.42	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	301.0	0	BX	0	14.41	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	302.0	0	BX	0	14.41	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	303.0	0	BX	0	14.41	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	304.0	0	BX	0	14.41	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	305.0	0	BX	0	14.41	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	306.0	0	BX	0	14.41	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	307.0	0	BX	0	14.40	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	308.0	0	BX	0	14.40	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	309.0	0	BX	0	14.39	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	310.0	0	BX	0	14.39	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	311.0	0	BX	0	14.38	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	312.0	0	BX	0	14.38	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	313.0	0	BX	0	14.39	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	314.0	0	BX	0	14.38	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	315.0	0	BX	0	14.38	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	316.0	0	BX	0	14.39	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	317.0	0	BX	0	14.39	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	318.0	0	BX	0	14.38	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	319.0	0	BX	0	14.38	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	320.0	0	BX	0	14.38	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	321.0	0	BX	0	14.38	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	322.0	0	BX	0	14.36	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	323.0	0	BX	0	14.37	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	324.0	0	BX	0	14.36	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	325.0	0	BX	0	14.36	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	326.0	0	BX	0	14.36	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	327.0	0	BX	0	14.35	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	328.0	0	BX	0	14.33	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	329.0	0	BX	0	14.32	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	330.0	0	BX	0	14.31	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	331.0	0	BX	0	14.31	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	332.0	0	BX	0	14.31	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	333.0	0	BX	0	14.31	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	334.0	0	BX	0	14.30	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	335.0	0	BX	0	14.30	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	336.0	0	BX	0	14.29	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	337.0	0	BX	0	14.29	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	338.0	0	BX	0	14.29	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	339.0	0	BX	0	14.29	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	340.0	0	BX	0	14.29	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	341.0	0	BX	0	14.29	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	342.0	0	BX	0	14.29	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	343.0	0	BX	0	14.28	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	344.0	0	BX	0	14.28	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	345.0	0	BX	0	14.28	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	346.0	0	BX	0	14.28	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	347.0	0	BX	0	14.27	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	348.0	0	BX	0	14.27	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	349.0	0	BX	0	14.27	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	350.0	0	BX	0	14.27	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	351.0	0	BX	0	14.26	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	352.0	0	BX	0	14.26	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	353.0	0	BX	0	14.25	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	354.0	0	BX	0	14.26	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	355.0	0	BX	0	14.25	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	356.0	0	BX	0	14.25	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	357.0	0	BX	0	14.24	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	358.0	0	BX	0	14.23	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	359.0	0	BX	0	14.23	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	360.0	0	BX	0	14.23	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	361.0	0	BX	0	14.23	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	362.0	0	BX	0	14.23	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	363.0	0	BX	0	14.22	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	364.0	0	BX	0	14.22	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	365.0	0	BX	0	14.21	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	366.0	0	BX	0	14.21	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	367.0	0	BX	0	14.20	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	368.0	0	BX	0	14.20	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	369.0	0	BX	0	14.20	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	370.0	0	BX	0	14.20	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	371.0	0	BX	0	14.20	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	372.0	0	BX	0	14.20	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	373.0	0	BX	0	14.20	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	374.0	0	BX	0	14.20	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	375.0	0	BX	0	14.19	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	376.0	0	BX	0	14.19	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	377.0	0	BX	0	14.19	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	378.0	0	BX	0	14.19	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	379.0	0	BX	0	14.19	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	380.0	0	BX	0	14.19	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	381.0	0	BX	0	14.19	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	382.0	0	BX	0	14.18	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	383.0	0	BX	0	14.18	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	384.0	0	BX	0	14.17	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	385.0	0	BX	0	14.16	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	386.0	0	BX	0	14.16	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	387.0	0	BX	0	14.14	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	388.0	0	BX	0	14.14	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	389.0	0	BX	0	14.14	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	390.0	0	BX	0	14.14	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	391.0	0	BX	0	14.13	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	392.0	0	BX	0	14.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	393.0	0	BX	0	14.12	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	394.0	0	BX	0	14.11	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	395.0	0	BX	0	14.11	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	396.0	0	BX	0	14.11	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	397.0	0	BX	0	14.11	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	398.0	0	BX	0	14.11	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	399.0	0	BX	0	14.11	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	400.0	0	BX	0	14.11	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	401.0	0	BX	0	14.11	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	402.0	0	BX	0	14.10	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	403.0	0	BX	0	14.11	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	404.0	0	BX	0	14.11	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	405.0	0	BX	0	14.10	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	406.0	0	BX	0	14.10	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	407.0	0	BX	0	14.10	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	408.0	0	BX	0	14.10	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	409.0	0	BX	0	14.10	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	410.0	0	BX	0	14.10	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	411.0	0	BX	0	14.09	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	412.0	0	BX	0	14.09	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	413.0	0	BX	0	14.08	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	414.0	0	BX	0	14.07	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	415.0	0	BX	0	14.06	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	416.0	0	BX	0	14.06	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	417.0	0	BX	0	14.04	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	418.0	0	BX	0	14.05	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	419.0	0	BX	0	14.04	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	420.0	0	BX	0	14.04	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	421.0	0	BX	0	14.04	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	422.0	0	BX	0	14.04	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	423.0	0	BX	0	14.03	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	424.0	0	BX	0	14.05	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	425.0	0	BX	0	14.04	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	426.0	0	BX	0	14.04	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	427.0	0	BX	0	14.03	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	428.0	0	BX	0	14.04	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	429.0	0	BX	0	14.04	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	430.0	0	BX	0	14.04	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	431.0	0	BX	0	14.04	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	432.0	0	BX	0	14.04	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	433.0	0	BX	0	14.04	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	434.0	0	BX	0	14.04	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	435.0	0	BX	0	14.04	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	436.0	0	BX	0	14.03	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	437.0	0	BX	0	14.03	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	438.0	0	BX	0	14.04	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	439.0	0	BX	0	14.04	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	440.0	0	BX	0	14.03	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	441.0	0	BX	0	14.03	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	442.0	0	BX	0	14.04	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	443.0	0	BX	0	14.04	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	444.0	0	BX	0	14.03	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	445.0	0	BX	0	14.03	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	446.0	0	BX	0	14.03	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	447.0	0	BX	0	14.04	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	448.0	0	BX	0	14.03	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	449.0	0	BX	0	14.03	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	450.0	0	BX	0	14.02	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	451.0	0	BX	0	14.02	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	452.0	0	BX	0	14.02	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	453.0	0	BX	0	14.01	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	454.0	0	BX	0	14.01	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	455.0	0	BX	0	14.01	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	456.0	0	BX	0	14.00	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	457.0	0	BX	0	13.99	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	458.0	0	BX	0	13.99	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	459.0	0	BX	0	13.98	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	460.0	0	BX	0	13.98	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	461.0	0	BX	0	13.98	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	462.0	0	BX	0	13.98	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	463.0	0	BX	0	13.98	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	464.0	0	BX	0	13.98	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	465.0	0	BX	0	13.98	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	466.0	0	BX	0	13.97	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	467.0	0	BX	0	13.97	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	468.0	0	BX	0	13.98	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	469.0	0	BX	0	13.97	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	470.0	0	BX	0	13.96	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	471.0	0	BX	0	13.97	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	472.0	0	BX	0	13.97	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	473.0	0	BX	0	13.97	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	474.0	0	BX	0	13.97	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	475.0	0	BX	0	13.96	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	476.0	0	BX	0	13.95	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	477.0	0	BX	0	13.95	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	478.0	0	BX	0	13.95	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	479.0	0	BX	0	13.96	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	480.0	0	BX	0	13.96	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	481.0	0	BX	0	13.93	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	482.0	0	BX	0	13.93	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	483.0	0	BX	0	13.93	
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	484.0	0	BX	0	-2.22	
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	485.0	0	BX	0	13.92	
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	486.0	0	BX	0	13.91	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	487.0	0	BX	0	13.91	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	488.0	0	BX	0	13.92	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	489.0	0	BX	0	13.91	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	490.0	0	BX	0	13.91	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	491.0	0	BX	0	13.91	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	492.0	0	BX	0	13.92	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	493.0	0	BX	0	13.92	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	494.0	0	BX	0	13.91	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	495.0	0	BX	0	13.92	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	496.0	0	BX	0	13.92	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	497.0	0	BX	0	13.92	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	498.0	0	BX	0	13.91	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	499.0	0	BX	0	13.91	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	500.0	0	BX	0	13.90	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	501.0	0	BX	0	13.90	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	502.0	0	BX	0	13.89	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	503.0	0	BX	0	13.90	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	504.0	0	BX	0	13.90	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	505.0	0	BX	0	13.90	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	506.0	0	BX	0	13.89	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	507.0	0	BX	0	13.89	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	508.0	0	BX	0	13.88	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	509.0	0	BX	0	13.88	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	510.0	0	BX	0	13.88	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	511.0	0	BX	0	13.89	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	512.0	0	BX	0	13.88	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	513.0	0	BX	0	13.88	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	514.0	0	BX	0	13.88	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	515.0	0	BX	0	13.88	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	516.0	0	BX	0	13.88	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	517.0	0	BX	0	13.88	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	518.0	0	BX	0	13.87	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	519.0	0	BX	0	13.87	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	520.0	0	BX	0	13.87	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	521.0	0	BX	0	13.87	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	522.0	0	BX	0	13.88	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	523.0	0	BX	0	13.87	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	524.0	0	BX	0	13.87	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	525.0	0	BX	0	13.87	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	526.0	0	BX	0	13.87	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	527.0	0	BX	0	13.87	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	528.0	0	BX	0	13.88	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	529.0	0	BX	0	13.88	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	530.0	0	BX	0	13.88	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	531.0	0	BX	0	13.89	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	532.0	0	BX	0	13.88	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	533.0	0	BX	0	13.87	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	534.0	0	BX	0	13.88	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	535.0	0	BX	0	13.87	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	536.0	0	BX	0	13.88	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	537.0	0	BX	0	13.88	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	538.0	0	BX	0	13.88	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	539.0	0	BX	0	13.88	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	540.0	0	BX	0	13.88	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	541.0	0	BX	0	13.88	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	542.0	0	BX	0	13.88	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	543.0	0	BX	0	13.89	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	544.0	0	BX	0	13.89	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	545.0	0	BX	0	13.89	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	546.0	0	BX	0	13.89	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	547.0	0	BX	0	13.89	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	548.0	0	BX	0	13.89	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	549.0	0	BX	0	13.89	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	550.0	0	BX	0	13.88	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	551.0	0	BX	0	13.88	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	552.0	0	BX	0	13.87	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	553.0	0	BX	0	13.87	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	554.0	0	BX	0	13.87	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	555.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	556.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	557.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	558.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	559.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	560.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	561.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	562.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	563.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	564.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	565.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	566.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	567.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	568.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	569.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	570.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	571.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	572.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	573.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	574.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	575.0	0	BX	0	13.87	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	576.0	0	BX	0	13.87	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	577.0	0	BX	0	13.87	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	578.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	579.0	0	BX	0	13.87	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	580.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	581.0	0	BX	0	13.87	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	582.0	0	BX	0	13.87	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	583.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	584.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	585.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	586.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	587.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	588.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	589.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	590.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	591.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	592.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	593.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	594.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	595.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	596.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	597.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	598.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	599.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	600.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	601.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	602.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	603.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	604.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	605.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	606.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	607.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	608.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	609.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	610.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	611.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	612.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	613.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	614.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	615.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	616.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	617.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	618.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	619.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	620.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	621.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	622.0	0	BX	0	13.86	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	623.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	624.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	625.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	626.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	627.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	628.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	629.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	630.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	631.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	632.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	633.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	634.0	0	BX	0	13.85	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	635.0	0	BX	0	13.84	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	636.0	0	BX	0	13.84	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	637.0	0	BX	0	13.84	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	638.0	0	BX	0	13.84	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	639.0	0	BX	0	13.84	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	640.0	0	BX	0	13.84	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	641.0	0	BX	0	13.84	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	642.0	0	BX	0	13.83	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	643.0	0	BX	0	13.84	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	644.0	0	BX	0	13.83	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	645.0	0	BX	0	13.84	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	646.0	0	BX	0	13.83	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	647.0	0	BX	0	13.83	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	648.0	0	BX	0	13.82	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	649.0	0	BX	0	13.83	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	650.0	0	BX	0	13.82	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	651.0	0	BX	0	13.83	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	652.0	0	BX	0	13.83	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	653.0	0	BX	0	13.83	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	654.0	0	BX	0	13.83	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	655.0	0	BX	0	13.83	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	656.0	0	BX	0	13.82	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	657.0	0	BX	0	13.82	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	658.0	0	BX	0	13.83	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	659.0	0	BX	0	13.83	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	660.0	0	BX	0	13.82	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	661.0	0	BX	0	13.82	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	662.0	0	BX	0	13.81	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	663.0	0	BX	0	13.81	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	664.0	0	BX	0	13.81	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	665.0	0	BX	0	13.81	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	666.0	0	BX	0	13.81	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	667.0	0	BX	0	13.82	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	668.0	0	BX	0	13.81	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	669.0	0	BX	0	13.81	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	670.0	0	BX	0	13.80	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	671.0	0	BX	0	13.81	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	672.0	0	BX	0	13.80	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	673.0	0	BX	0	13.80	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	674.0	0	BX	0	13.79	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	675.0	0	BX	0	13.80	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	676.0	0	BX	0	13.79	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	677.0	0	BX	0	13.80	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	678.0	0	BX	0	13.79	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	679.0	0	BX	0	13.79	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	680.0	0	BX	0	13.79	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	681.0	0	BX	0	13.79	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	682.0	0	BX	0	13.79	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	683.0	0	BX	0	13.79	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	684.0	0	BX	0	13.79	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	685.0	0	BX	0	13.79	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	686.0	0	BX	0	13.79	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	687.0	0	BX	0	13.79	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	688.0	0	BX	0	13.79	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	689.0	0	BX	0	13.78	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	690.0	0	BX	0	13.78	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	691.0	0	BX	0	13.78	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	692.0	0	BX	0	13.78	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	693.0	0	BX	0	13.78	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	694.0	0	BX	0	13.78	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	695.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	696.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	697.0	0	BX	0	13.78	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	698.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	699.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	700.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	701.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	702.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	703.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	704.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	705.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	706.0	0	BX	0	13.76	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	707.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	708.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	709.0	0	BX	0	13.76	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	710.0	0	BX	0	13.76	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	711.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	712.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	713.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	714.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	715.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	716.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	717.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	718.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	719.0	0	BX	0	13.76	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	720.0	0	BX	0	13.76	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	721.0	0	BX	0	13.76	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	722.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	723.0	0	BX	0	13.76	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	724.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	725.0	0	BX	0	13.76	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	726.0	0	BX	0	13.76	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	727.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	728.0	0	BX	0	13.76	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	729.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	730.0	0	BX	0	13.76	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	731.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	732.0	0	BX	0	13.76	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	733.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	734.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	735.0	0	BX	0	13.78	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	736.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	737.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	738.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	739.0	0	BX	0	13.76	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	740.0	0	BX	0	13.76	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	741.0	0	BX	0	13.76	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	742.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	743.0	0	BX	0	13.76	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	744.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	745.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	746.0	0	BX	0	13.77	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	747.0	0	BX	0	13.76	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	748.0	0	BX	0	13.76	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	749.0	0	BX	0	13.76	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	750.0	0	BX	0	13.76	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	751.0	0	BX	0	13.76	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	752.0	0	BX	0	13.76	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	753.0	0	BX	0	13.76	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	754.0	0	BX	0	13.76	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	755.0	0	BX	0	13.75	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	756.0	0	BX	0	13.76	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	757.0	0	BX	0	13.75	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	758.0	0	BX	0	13.75	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	759.0	0	BX	0	13.75	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	760.0	0	BX	0	13.75	0
@4069__19981664	017	C	02/08/1998	10:13	26.7200	34.7800	0	761.0	0	BX	0	13.75	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	1.0	0	BX	0	16.63	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	2.0	0	BX	0	16.80	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	3.0	0	BX	0	16.88	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	4.0	0	BX	0	16.89	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	5.0	0	BX	0	16.91	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	6.0	0	BX	0	16.91	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	7.0	0	BX	0	16.92	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	8.0	0	BX	0	16.91	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	9.0	0	BX	0	16.91	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	10.0	0	BX	0	16.92	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	11.0	0	BX	0	16.91	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	12.0	0	BX	0	16.92	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	13.0	0	BX	0	16.92	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	14.0	0	BX	0	16.92	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	15.0	0	BX	0	16.92	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	16.0	0	BX	0	16.93	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	17.0	0	BX	0	16.92	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	18.0	0	BX	0	16.92	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	19.0	0	BX	0	16.92	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	20.0	0	BX	0	16.92	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	21.0	0	BX	0	16.92	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	22.0	0	BX	0	16.93	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	23.0	0	BX	0	16.93	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	24.0	0	BX	0	16.93	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	25.0	0	BX	0	16.93	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	26.0	0	BX	0	16.94	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	27.0	0	BX	0	16.94	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	28.0	0	BX	0	16.93	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	29.0	0	BX	0	16.94	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	30.0	0	BX	0	16.94	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	31.0	0	BX	0	16.94	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	32.0	0	BX	0	16.95	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	33.0	0	BX	0	16.95	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	34.0	0	BX	0	16.96	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	35.0	0	BX	0	16.96	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	36.0	0	BX	0	16.96	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	37.0	0	BX	0	16.95	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	38.0	0	BX	0	16.96	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	39.0	0	BX	0	16.96	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	40.0	0	BX	0	16.96	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	41.0	0	BX	0	16.96	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	42.0	0	BX	0	16.96	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	43.0	0	BX	0	16.98	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	44.0	0	BX	0	16.96	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	45.0	0	BX	0	16.96	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	46.0	0	BX	0	16.96	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	47.0	0	BX	0	16.96	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	48.0	0	BX	0	16.96	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	49.0	0	BX	0	16.96	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	50.0	0	BX	0	16.96	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	51.0	0	BX	0	16.98	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	52.0	0	BX	0	17.00	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	53.0	0	BX	0	17.01	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	54.0	0	BX	0	17.03	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	55.0	0	BX	0	17.05	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	56.0	0	BX	0	17.07	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	57.0	0	BX	0	17.11	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	58.0	0	BX	0	17.13	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	59.0	0	BX	0	17.15	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	60.0	0	BX	0	17.15	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	61.0	0	BX	0	17.17	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	62.0	0	BX	0	17.18	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	63.0	0	BX	0	17.19	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	64.0	0	BX	0	17.20	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	65.0	0	BX	0	17.20	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	66.0	0	BX	0	17.21	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	67.0	0	BX	0	17.21	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	68.0	0	BX	0	17.24	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	69.0	0	BX	0	17.24	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	70.0	0	BX	0	17.25	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	71.0	0	BX	0	17.26	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	72.0	0	BX	0	17.28	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	73.0	0	BX	0	17.30	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	74.0	0	BX	0	17.34	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	75.0	0	BX	0	17.37	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	76.0	0	BX	0	17.39	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	77.0	0	BX	0	17.40	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	78.0	0	BX	0	17.41	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	79.0	0	BX	0	17.44	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	80.0	0	BX	0	17.45	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	81.0	0	BX	0	17.45	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	82.0	0	BX	0	17.45	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	83.0	0	BX	0	17.46	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	84.0	0	BX	0	17.45	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	85.0	0	BX	0	17.40	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	86.0	0	BX	0	17.32	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	87.0	0	BX	0	17.29	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	88.0	0	BX	0	17.26	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	89.0	0	BX	0	17.25	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	90.0	0	BX	0	17.25	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	91.0	0	BX	0	17.24	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	92.0	0	BX	0	17.24	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	93.0	0	BX	0	17.24	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	94.0	0	BX	0	17.24	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	95.0	0	BX	0	17.22	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	96.0	0	BX	0	17.20	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	97.0	0	BX	0	17.14	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	98.0	0	BX	0	17.11	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	99.0	0	BX	0	17.11	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	100.0	0	BX	0	17.14	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	101.0	0	BX	0	17.18	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	102.0	0	BX	0	17.14	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	103.0	0	BX	0	17.12	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	104.0	0	BX	0	17.11	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	105.0	0	BX	0	17.11	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	106.0	0	BX	0	17.10	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	107.0	0	BX	0	17.10	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	108.0	0	BX	0	17.09	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	109.0	0	BX	0	17.07	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	110.0	0	BX	0	17.05	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	111.0	0	BX	0	16.98	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	112.0	0	BX	0	16.93	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	113.0	0	BX	0	16.88	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	114.0	0	BX	0	16.80	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	115.0	0	BX	0	16.78	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	116.0	0	BX	0	16.76	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	117.0	0	BX	0	16.75	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	118.0	0	BX	0	16.75	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	119.0	0	BX	0	16.73	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	120.0	0	BX	0	16.70	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	121.0	0	BX	0	16.69	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	122.0	0	BX	0	16.67	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	123.0	0	BX	0	16.66	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	124.0	0	BX	0	16.64	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	125.0	0	BX	0	16.64	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	126.0	0	BX	0	16.63	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	127.0	0	BX	0	16.62	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	128.0	0	BX	0	16.62	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	129.0	0	BX	0	16.57	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	130.0	0	BX	0	16.52	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	131.0	0	BX	0	16.50	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	132.0	0	BX	0	16.49	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	133.0	0	BX	0	16.48	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	134.0	0	BX	0	16.44	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	135.0	0	BX	0	16.42	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	136.0	0	BX	0	16.39	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	137.0	0	BX	0	16.37	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	138.0	0	BX	0	16.37	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	139.0	0	BX	0	16.37	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	140.0	0	BX	0	16.37	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	141.0	0	BX	0	16.37	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	142.0	0	BX	0	16.37	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	143.0	0	BX	0	16.37	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	144.0	0	BX	0	16.35	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	145.0	0	BX	0	16.35	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	146.0	0	BX	0	16.36	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	147.0	0	BX	0	16.35	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	148.0	0	BX	0	16.36	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	149.0	0	BX	0	16.35	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	150.0	0	BX	0	16.36	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	151.0	0	BX	0	16.37	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	152.0	0	BX	0	16.37	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	153.0	0	BX	0	16.38	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	154.0	0	BX	0	16.38	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	155.0	0	BX	0	16.37	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	156.0	0	BX	0	16.37	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	157.0	0	BX	0	16.37	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	158.0	0	BX	0	16.37	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	159.0	0	BX	0	16.37	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	160.0	0	BX	0	16.37	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	161.0	0	BX	0	16.36	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	162.0	0	BX	0	16.27	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	163.0	0	BX	0	16.25	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	164.0	0	BX	0	16.24	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	165.0	0	BX	0	16.23	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	166.0	0	BX	0	16.22	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	167.0	0	BX	0	16.20	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	168.0	0	BX	0	16.20	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	169.0	0	BX	0	16.18	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	170.0	0	BX	0	16.17	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	171.0	0	BX	0	16.16	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	172.0	0	BX	0	16.14	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	173.0	0	BX	0	16.13	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	174.0	0	BX	0	16.12	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	175.0	0	BX	0	16.11	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	176.0	0	BX	0	16.10	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	177.0	0	BX	0	16.10	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	178.0	0	BX	0	16.09	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	179.0	0	BX	0	16.08	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	180.0	0	BX	0	16.08	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	181.0	0	BX	0	16.07	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	182.0	0	BX	0	16.05	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	183.0	0	BX	0	16.05	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	184.0	0	BX	0	16.02	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	185.0	0	BX	0	16.01	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	186.0	0	BX	0	15.99	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	187.0	0	BX	0	15.98	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	188.0	0	BX	0	15.97	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	189.0	0	BX	0	15.97	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	190.0	0	BX	0	15.97	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	191.0	0	BX	0	15.96	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	192.0	0	BX	0	15.93	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	193.0	0	BX	0	15.88	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	194.0	0	BX	0	15.87	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	195.0	0	BX	0	15.85	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	196.0	0	BX	0	15.85	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	197.0	0	BX	0	15.85	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	198.0	0	BX	0	15.85	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	199.0	0	BX	0	15.85	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	200.0	0	BX	0	15.82	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	201.0	0	BX	0	15.82	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	202.0	0	BX	0	15.80	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	203.0	0	BX	0	15.79	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	204.0	0	BX	0	15.78	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	205.0	0	BX	0	15.74	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	206.0	0	BX	0	15.73	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	207.0	0	BX	0	15.69	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	208.0	0	BX	0	15.67	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	209.0	0	BX	0	15.65	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	210.0	0	BX	0	15.65	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	211.0	0	BX	0	15.64	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	212.0	0	BX	0	15.64	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	213.0	0	BX	0	15.64	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	214.0	0	BX	0	15.63	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	215.0	0	BX	0	15.61	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	216.0	0	BX	0	15.56	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	217.0	0	BX	0	15.53	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	218.0	0	BX	0	15.49	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	219.0	0	BX	0	15.48	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	220.0	0	BX	0	15.48	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	221.0	0	BX	0	15.48	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	222.0	0	BX	0	15.47	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	223.0	0	BX	0	15.45	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	224.0	0	BX	0	15.41	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	225.0	0	BX	0	15.40	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	226.0	0	BX	0	15.36	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	227.0	0	BX	0	15.34	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	228.0	0	BX	0	15.30	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	229.0	0	BX	0	15.30	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	230.0	0	BX	0	15.28	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	231.0	0	BX	0	15.25	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	232.0	0	BX	0	15.24	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	233.0	0	BX	0	15.23	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	234.0	0	BX	0	15.22	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	235.0	0	BX	0	15.25	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	236.0	0	BX	0	15.26	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	237.0	0	BX	0	15.24	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	238.0	0	BX	0	15.21	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	239.0	0	BX	0	15.20	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	240.0	0	BX	0	15.17	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	241.0	0	BX	0	15.17	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	242.0	0	BX	0	15.17	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	243.0	0	BX	0	15.15	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	244.0	0	BX	0	15.14	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	245.0	0	BX	0	15.11	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	246.0	0	BX	0	15.08	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	247.0	0	BX	0	15.04	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	248.0	0	BX	0	15.03	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	249.0	0	BX	0	15.03	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	250.0	0	BX	0	15.01	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	251.0	0	BX	0	15.01	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	252.0	0	BX	0	15.00	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	253.0	0	BX	0	14.96	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	254.0	0	BX	0	14.95	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	255.0	0	BX	0	14.95	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	256.0	0	BX	0	14.94	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	257.0	0	BX	0	14.94	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	258.0	0	BX	0	14.94	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	259.0	0	BX	0	14.95	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	260.0	0	BX	0	14.91	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	261.0	0	BX	0	14.91	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	262.0	0	BX	0	14.89	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	263.0	0	BX	0	14.88	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	264.0	0	BX	0	14.88	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	265.0	0	BX	0	14.87	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	266.0	0	BX	0	14.86	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	267.0	0	BX	0	14.85	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	268.0	0	BX	0	14.84	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	269.0	0	BX	0	14.84	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	270.0	0	BX	0	14.81	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	271.0	0	BX	0	14.80	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	272.0	0	BX	0	14.78	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	273.0	0	BX	0	14.78	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	274.0	0	BX	0	14.76	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	275.0	0	BX	0	14.74	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	276.0	0	BX	0	14.74	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	277.0	0	BX	0	14.73	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	278.0	0	BX	0	14.73	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	279.0	0	BX	0	14.72	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	280.0	0	BX	0	14.71	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	281.0	0	BX	0	14.71	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	282.0	0	BX	0	14.68	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	283.0	0	BX	0	14.67	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	284.0	0	BX	0	14.66	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	285.0	0	BX	0	14.66	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	286.0	0	BX	0	14.66	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	287.0	0	BX	0	14.66	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	288.0	0	BX	0	14.66	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	289.0	0	BX	0	14.65	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	290.0	0	BX	0	14.65	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	291.0	0	BX	0	14.65	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	292.0	0	BX	0	14.65	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	293.0	0	BX	0	14.65	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	294.0	0	BX	0	14.65	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	295.0	0	BX	0	14.65	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	296.0	0	BX	0	14.64	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	297.0	0	BX	0	14.63	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	298.0	0	BX	0	14.62	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	299.0	0	BX	0	14.61	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	300.0	0	BX	0	14.61	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	301.0	0	BX	0	14.60	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	302.0	0	BX	0	14.61	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	303.0	0	BX	0	14.60	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	304.0	0	BX	0	14.60	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	305.0	0	BX	0	14.60	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	306.0	0	BX	0	14.59	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	307.0	0	BX	0	14.58	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	308.0	0	BX	0	14.57	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	309.0	0	BX	0	14.57	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	310.0	0	BX	0	14.56	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	311.0	0	BX	0	14.56	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	312.0	0	BX	0	14.55	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	313.0	0	BX	0	14.55	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	314.0	0	BX	0	14.53	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	315.0	0	BX	0	14.54	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	316.0	0	BX	0	14.53	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	317.0	0	BX	0	14.52	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	318.0	0	BX	0	14.52	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	319.0	0	BX	0	14.51	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	320.0	0	BX	0	14.50	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	321.0	0	BX	0	14.49	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	322.0	0	BX	0	14.49	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	323.0	0	BX	0	14.48	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	324.0	0	BX	0	14.47	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	325.0	0	BX	0	14.46	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	326.0	0	BX	0	14.44	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	327.0	0	BX	0	14.43	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	328.0	0	BX	0	14.42	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	329.0	0	BX	0	14.41	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	330.0	0	BX	0	14.40	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	331.0	0	BX	0	14.40	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	332.0	0	BX	0	14.40	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	333.0	0	BX	0	14.40	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	334.0	0	BX	0	14.40	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	335.0	0	BX	0	14.40	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	336.0	0	BX	0	14.39	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	337.0	0	BX	0	14.39	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	338.0	0	BX	0	14.39	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	339.0	0	BX	0	14.39	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	340.0	0	BX	0	14.39	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	341.0	0	BX	0	14.37	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	342.0	0	BX	0	14.37	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	343.0	0	BX	0	14.37	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	344.0	0	BX	0	14.36	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	345.0	0	BX	0	14.35	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	346.0	0	BX	0	14.34	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	347.0	0	BX	0	14.34	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	348.0	0	BX	0	14.34	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	349.0	0	BX	0	14.34	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	350.0	0	BX	0	14.33	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	351.0	0	BX	0	14.33	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	352.0	0	BX	0	14.34	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	353.0	0	BX	0	14.33	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	354.0	0	BX	0	14.33	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	355.0	0	BX	0	14.33	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	356.0	0	BX	0	14.32	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	357.0	0	BX	0	14.31	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	358.0	0	BX	0	14.31	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	359.0	0	BX	0	14.31	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	360.0	0	BX	0	14.31	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	361.0	0	BX	0	14.31	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	362.0	0	BX	0	14.30	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	363.0	0	BX	0	14.30	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	364.0	0	BX	0	14.30	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	365.0	0	BX	0	14.30	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	366.0	0	BX	0	14.30	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	367.0	0	BX	0	14.30	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	368.0	0	BX	0	14.29	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	369.0	0	BX	0	14.29	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	370.0	0	BX	0	14.28	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	371.0	0	BX	0	14.26	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	372.0	0	BX	0	14.26	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	373.0	0	BX	0	14.26	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	374.0	0	BX	0	14.25	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	375.0	0	BX	0	14.24	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	376.0	0	BX	0	14.23	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	377.0	0	BX	0	14.23	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	378.0	0	BX	0	14.22	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	379.0	0	BX	0	14.22	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	380.0	0	BX	0	14.21	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	381.0	0	BX	0	14.22	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	382.0	0	BX	0	14.21	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	383.0	0	BX	0	14.20	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	384.0	0	BX	0	14.20	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	385.0	0	BX	0	14.19	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	386.0	0	BX	0	14.19	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	387.0	0	BX	0	14.19	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	388.0	0	BX	0	14.19	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	389.0	0	BX	0	14.18	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	390.0	0	BX	0	14.18	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	391.0	0	BX	0	14.17	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	392.0	0	BX	0	14.17	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	393.0	0	BX	0	14.17	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	394.0	0	BX	0	14.16	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	395.0	0	BX	0	14.16	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	396.0	0	BX	0	14.16	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	397.0	0	BX	0	14.15	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	398.0	0	BX	0	14.16	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	399.0	0	BX	0	14.15	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	400.0	0	BX	0	14.15	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	401.0	0	BX	0	14.15	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	402.0	0	BX	0	14.14	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	403.0	0	BX	0	14.14	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	404.0	0	BX	0	14.14	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	405.0	0	BX	0	14.14	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	406.0	0	BX	0	14.14	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	407.0	0	BX	0	14.14	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	408.0	0	BX	0	14.14	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	409.0	0	BX	0	14.14	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	410.0	0	BX	0	14.14	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	411.0	0	BX	0	14.13	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	412.0	0	BX	0	14.14	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	413.0	0	BX	0	14.12	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	414.0	0	BX	0	14.13	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	415.0	0	BX	0	14.13	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	416.0	0	BX	0	14.12	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	417.0	0	BX	0	14.12	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	418.0	0	BX	0	14.12	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	419.0	0	BX	0	14.12	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	420.0	0	BX	0	14.12	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	421.0	0	BX	0	14.10	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	422.0	0	BX	0	14.10	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	423.0	0	BX	0	14.10	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	424.0	0	BX	0	14.10	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	425.0	0	BX	0	14.10	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	426.0	0	BX	0	14.10	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	427.0	0	BX	0	14.09	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	428.0	0	BX	0	14.09	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	429.0	0	BX	0	14.09	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	430.0	0	BX	0	14.09	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	431.0	0	BX	0	14.08	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	432.0	0	BX	0	14.09	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	433.0	0	BX	0	14.08	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	434.0	0	BX	0	14.07	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	435.0	0	BX	0	14.08	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	436.0	0	BX	0	14.08	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	437.0	0	BX	0	14.07	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	438.0	0	BX	0	14.08	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	439.0	0	BX	0	14.08	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	440.0	0	BX	0	14.08	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	441.0	0	BX	0	14.09	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	442.0	0	BX	0	14.09	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	443.0	0	BX	0	14.09	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	444.0	0	BX	0	14.09	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	445.0	0	BX	0	14.09	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	446.0	0	BX	0	14.10	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	447.0	0	BX	0	14.09	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	448.0	0	BX	0	14.09	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	449.0	0	BX	0	14.09	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	450.0	0	BX	0	14.09	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	451.0	0	BX	0	14.09	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	452.0	0	BX	0	14.09	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	453.0	0	BX	0	14.09	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	454.0	0	BX	0	14.08	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	455.0	0	BX	0	14.07	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	456.0	0	BX	0	14.08	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	457.0	0	BX	0	14.07	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	458.0	0	BX	0	14.07	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	459.0	0	BX	0	14.07	0
@4069__19981664	018	C	02/08/1998	17:28	27.2200	34.4300	0	460.0	0	BX	0	14.06	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	1.0	0	BX	0	15.50	
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	2.0	0	BX	0	16.69	
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	3.0	0	BX	0	16.92	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	4.0	0	BX	0	17.00	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	5.0	0	BX	0	17.01	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	6.0	0	BX	0	17.03	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	7.0	0	BX	0	17.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	8.0	0	BX	0	17.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	9.0	0	BX	0	17.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	10.0	0	BX	0	17.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	11.0	0	BX	0	17.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	12.0	0	BX	0	17.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	13.0	0	BX	0	17.03	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	14.0	0	BX	0	17.05	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	15.0	0	BX	0	17.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	16.0	0	BX	0	17.05	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	17.0	0	BX	0	17.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	18.0	0	BX	0	17.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	19.0	0	BX	0	17.03	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	20.0	0	BX	0	17.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	21.0	0	BX	0	17.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	22.0	0	BX	0	17.05	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	23.0	0	BX	0	17.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	24.0	0	BX	0	17.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	25.0	0	BX	0	17.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	26.0	0	BX	0	17.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	27.0	0	BX	0	17.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	28.0	0	BX	0	17.03	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	29.0	0	BX	0	17.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	30.0	0	BX	0	17.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	31.0	0	BX	0	17.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	32.0	0	BX	0	17.03	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	33.0	0	BX	0	17.03	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	34.0	0	BX	0	17.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	35.0	0	BX	0	17.03	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	36.0	0	BX	0	17.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	37.0	0	BX	0	17.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	38.0	0	BX	0	17.05	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	39.0	0	BX	0	17.05	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	40.0	0	BX	0	17.05	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	41.0	0	BX	0	17.05	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	42.0	0	BX	0	17.05	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	43.0	0	BX	0	17.05	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	44.0	0	BX	0	17.08	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	45.0	0	BX	0	17.09	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	46.0	0	BX	0	17.09	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	47.0	0	BX	0	17.09	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	48.0	0	BX	0	17.10	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	49.0	0	BX	0	17.12	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	50.0	0	BX	0	17.14	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	51.0	0	BX	0	17.13	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	52.0	0	BX	0	17.12	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	53.0	0	BX	0	17.12	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	54.0	0	BX	0	17.15	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	55.0	0	BX	0	17.19	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	56.0	0	BX	0	17.18	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	57.0	0	BX	0	17.18	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	58.0	0	BX	0	17.16	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	59.0	0	BX	0	17.14	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	60.0	0	BX	0	17.14	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	61.0	0	BX	0	17.16	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	62.0	0	BX	0	17.19	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	63.0	0	BX	0	17.19	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	64.0	0	BX	0	17.21	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	65.0	0	BX	0	17.21	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	66.0	0	BX	0	17.21	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	67.0	0	BX	0	17.23	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	68.0	0	BX	0	17.22	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	69.0	0	BX	0	17.23	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	70.0	0	BX	0	17.23	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	71.0	0	BX	0	17.23	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	72.0	0	BX	0	17.23	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	73.0	0	BX	0	17.23	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	74.0	0	BX	0	17.25	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	75.0	0	BX	0	17.25	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	76.0	0	BX	0	17.25	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	77.0	0	BX	0	17.27	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	78.0	0	BX	0	17.27	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	79.0	0	BX	0	17.27	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	80.0	0	BX	0	17.28	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	81.0	0	BX	0	17.28	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	82.0	0	BX	0	17.25	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	83.0	0	BX	0	17.24	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	84.0	0	BX	0	17.24	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	85.0	0	BX	0	17.24	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	86.0	0	BX	0	17.25	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	87.0	0	BX	0	17.27	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	88.0	0	BX	0	17.27	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	89.0	0	BX	0	17.28	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	90.0	0	BX	0	17.27	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	91.0	0	BX	0	17.20	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	92.0	0	BX	0	17.09	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	93.0	0	BX	0	17.00	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	94.0	0	BX	0	16.96	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	95.0	0	BX	0	16.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	96.0	0	BX	0	16.83	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	97.0	0	BX	0	16.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	98.0	0	BX	0	16.74	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	99.0	0	BX	0	16.74	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	100.0	0	BX	0	16.75	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	101.0	0	BX	0	16.75	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	102.0	0	BX	0	16.73	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	103.0	0	BX	0	16.73	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	104.0	0	BX	0	16.70	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	105.0	0	BX	0	16.69	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	106.0	0	BX	0	16.64	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	107.0	0	BX	0	16.64	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	108.0	0	BX	0	16.63	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	109.0	0	BX	0	16.63	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	110.0	0	BX	0	16.63	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	111.0	0	BX	0	16.62	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	112.0	0	BX	0	16.59	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	113.0	0	BX	0	16.45	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	114.0	0	BX	0	16.35	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	115.0	0	BX	0	16.33	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	116.0	0	BX	0	16.30	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	117.0	0	BX	0	16.30	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	118.0	0	BX	0	16.33	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	119.0	0	BX	0	16.33	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	120.0	0	BX	0	16.35	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	121.0	0	BX	0	16.35	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	122.0	0	BX	0	16.35	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	123.0	0	BX	0	16.33	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	124.0	0	BX	0	16.33	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	125.0	0	BX	0	16.33	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	126.0	0	BX	0	16.34	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	127.0	0	BX	0	16.34	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	128.0	0	BX	0	16.33	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	129.0	0	BX	0	16.34	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	130.0	0	BX	0	16.35	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	131.0	0	BX	0	16.33	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	132.0	0	BX	0	16.30	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	133.0	0	BX	0	16.32	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	134.0	0	BX	0	16.29	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	135.0	0	BX	0	16.29	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	136.0	0	BX	0	16.28	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	137.0	0	BX	0	16.29	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	138.0	0	BX	0	16.30	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	139.0	0	BX	0	16.29	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	140.0	0	BX	0	16.28	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	141.0	0	BX	0	16.30	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	142.0	0	BX	0	16.29	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	143.0	0	BX	0	16.28	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	144.0	0	BX	0	16.28	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	145.0	0	BX	0	16.28	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	146.0	0	BX	0	16.27	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	147.0	0	BX	0	16.26	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	148.0	0	BX	0	16.26	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	149.0	0	BX	0	16.25	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	150.0	0	BX	0	16.20	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	151.0	0	BX	0	16.23	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	152.0	0	BX	0	16.24	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	153.0	0	BX	0	16.23	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	154.0	0	BX	0	16.24	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	155.0	0	BX	0	16.23	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	156.0	0	BX	0	16.23	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	157.0	0	BX	0	16.23	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	158.0	0	BX	0	16.16	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	159.0	0	BX	0	16.17	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	160.0	0	BX	0	16.16	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	161.0	0	BX	0	16.16	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	162.0	0	BX	0	16.14	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	163.0	0	BX	0	16.12	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	164.0	0	BX	0	16.07	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	165.0	0	BX	0	16.12	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	166.0	0	BX	0	16.11	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	167.0	0	BX	0	16.08	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	168.0	0	BX	0	16.07	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	169.0	0	BX	0	16.08	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	170.0	0	BX	0	16.08	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	171.0	0	BX	0	16.07	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	172.0	0	BX	0	16.05	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	173.0	0	BX	0	16.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	174.0	0	BX	0	16.00	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	175.0	0	BX	0	15.94	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	176.0	0	BX	0	15.91	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	177.0	0	BX	0	15.92	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	178.0	0	BX	0	15.90	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	179.0	0	BX	0	15.90	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	180.0	0	BX	0	15.88	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	181.0	0	BX	0	15.84	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	182.0	0	BX	0	15.78	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	183.0	0	BX	0	15.80	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	184.0	0	BX	0	15.79	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	185.0	0	BX	0	15.78	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	186.0	0	BX	0	15.80	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	187.0	0	BX	0	15.79	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	188.0	0	BX	0	15.78	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	189.0	0	BX	0	15.78	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	190.0	0	BX	0	15.76	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	191.0	0	BX	0	15.75	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	192.0	0	BX	0	15.73	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	193.0	0	BX	0	15.73	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	194.0	0	BX	0	15.72	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	195.0	0	BX	0	15.70	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	196.0	0	BX	0	15.69	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	197.0	0	BX	0	15.65	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	198.0	0	BX	0	15.65	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	199.0	0	BX	0	15.61	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	200.0	0	BX	0	15.59	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	201.0	0	BX	0	15.57	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	202.0	0	BX	0	15.51	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	203.0	0	BX	0	15.53	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	204.0	0	BX	0	15.53	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	205.0	0	BX	0	15.51	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	206.0	0	BX	0	15.50	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	207.0	0	BX	0	15.52	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	208.0	0	BX	0	15.50	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	209.0	0	BX	0	15.50	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	210.0	0	BX	0	15.49	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	211.0	0	BX	0	15.47	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	212.0	0	BX	0	15.43	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	213.0	0	BX	0	15.41	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	214.0	0	BX	0	15.39	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	215.0	0	BX	0	15.39	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	216.0	0	BX	0	15.38	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	217.0	0	BX	0	15.37	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	218.0	0	BX	0	15.35	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	219.0	0	BX	0	15.33	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	220.0	0	BX	0	15.33	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	221.0	0	BX	0	15.29	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	222.0	0	BX	0	15.28	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	223.0	0	BX	0	15.27	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	224.0	0	BX	0	15.22	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	225.0	0	BX	0	15.25	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	226.0	0	BX	0	15.23	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	227.0	0	BX	0	15.22	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	228.0	0	BX	0	15.14	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	229.0	0	BX	0	15.11	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	230.0	0	BX	0	15.10	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	231.0	0	BX	0	15.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	232.0	0	BX	0	15.06	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	233.0	0	BX	0	15.03	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	234.0	0	BX	0	15.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	235.0	0	BX	0	15.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	236.0	0	BX	0	15.03	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	237.0	0	BX	0	15.03	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	238.0	0	BX	0	15.02	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	239.0	0	BX	0	15.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	240.0	0	BX	0	15.03	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	241.0	0	BX	0	15.02	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	242.0	0	BX	0	15.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	243.0	0	BX	0	15.00	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	244.0	0	BX	0	15.00	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	245.0	0	BX	0	15.00	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	246.0	0	BX	0	15.00	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	247.0	0	BX	0	14.98	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	248.0	0	BX	0	14.96	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	249.0	0	BX	0	14.96	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	250.0	0	BX	0	14.94	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	251.0	0	BX	0	14.94	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	252.0	0	BX	0	14.88	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	253.0	0	BX	0	14.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	254.0	0	BX	0	14.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	255.0	0	BX	0	14.83	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	256.0	0	BX	0	14.81	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	257.0	0	BX	0	14.81	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	258.0	0	BX	0	14.81	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	259.0	0	BX	0	14.82	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	260.0	0	BX	0	14.80	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	261.0	0	BX	0	14.79	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	262.0	0	BX	0	14.76	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	263.0	0	BX	0	14.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	264.0	0	BX	0	14.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	265.0	0	BX	0	14.75	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	266.0	0	BX	0	14.73	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	267.0	0	BX	0	14.73	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	268.0	0	BX	0	14.74	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	269.0	0	BX	0	14.72	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	270.0	0	BX	0	14.72	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	271.0	0	BX	0	14.72	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	272.0	0	BX	0	14.70	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	273.0	0	BX	0	14.69	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	274.0	0	BX	0	14.68	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	275.0	0	BX	0	14.68	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	276.0	0	BX	0	14.69	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	277.0	0	BX	0	14.65	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	278.0	0	BX	0	14.64	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	279.0	0	BX	0	14.62	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	280.0	0	BX	0	14.62	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	281.0	0	BX	0	14.62	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	282.0	0	BX	0	14.62	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	283.0	0	BX	0	14.61	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	284.0	0	BX	0	14.61	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	285.0	0	BX	0	14.60	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	286.0	0	BX	0	14.59	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	287.0	0	BX	0	14.58	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	288.0	0	BX	0	14.58	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	289.0	0	BX	0	14.58	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	290.0	0	BX	0	14.58	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	291.0	0	BX	0	14.57	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	292.0	0	BX	0	14.55	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	293.0	0	BX	0	14.54	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	294.0	0	BX	0	14.53	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	295.0	0	BX	0	14.51	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	296.0	0	BX	0	14.49	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	297.0	0	BX	0	14.51	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	298.0	0	BX	0	14.50	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	299.0	0	BX	0	14.50	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	300.0	0	BX	0	14.48	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	301.0	0	BX	0	14.49	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	302.0	0	BX	0	14.48	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	303.0	0	BX	0	14.49	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	304.0	0	BX	0	14.47	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	305.0	0	BX	0	14.47	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	306.0	0	BX	0	14.44	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	307.0	0	BX	0	14.45	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	308.0	0	BX	0	14.44	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	309.0	0	BX	0	14.41	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	310.0	0	BX	0	14.41	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	311.0	0	BX	0	14.38	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	312.0	0	BX	0	14.38	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	313.0	0	BX	0	14.39	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	314.0	0	BX	0	14.38	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	315.0	0	BX	0	14.38	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	316.0	0	BX	0	14.39	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	317.0	0	BX	0	14.39	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	318.0	0	BX	0	14.38	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	319.0	0	BX	0	14.38	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	320.0	0	BX	0	14.38	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	321.0	0	BX	0	14.38	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	322.0	0	BX	0	14.36	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	323.0	0	BX	0	14.37	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	324.0	0	BX	0	14.36	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	325.0	0	BX	0	14.36	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	326.0	0	BX	0	14.36	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	327.0	0	BX	0	14.35	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	328.0	0	BX	0	14.33	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	329.0	0	BX	0	14.32	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	330.0	0	BX	0	14.31	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	331.0	0	BX	0	14.31	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	332.0	0	BX	0	14.31	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	333.0	0	BX	0	14.31	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	334.0	0	BX	0	14.30	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	335.0	0	BX	0	14.30	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	336.0	0	BX	0	14.29	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	337.0	0	BX	0	14.29	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	338.0	0	BX	0	14.29	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	339.0	0	BX	0	14.29	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	340.0	0	BX	0	14.29	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	341.0	0	BX	0	14.29	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	342.0	0	BX	0	14.29	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	343.0	0	BX	0	14.28	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	344.0	0	BX	0	14.28	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	345.0	0	BX	0	14.28	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	346.0	0	BX	0	14.28	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	347.0	0	BX	0	14.27	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	348.0	0	BX	0	14.27	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	349.0	0	BX	0	14.27	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	350.0	0	BX	0	14.27	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	351.0	0	BX	0	14.26	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	352.0	0	BX	0	14.26	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	353.0	0	BX	0	14.25	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	354.0	0	BX	0	14.26	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	355.0	0	BX	0	14.25	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	356.0	0	BX	0	14.25	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	357.0	0	BX	0	14.24	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	358.0	0	BX	0	14.23	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	359.0	0	BX	0	14.23	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	360.0	0	BX	0	14.23	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	361.0	0	BX	0	14.23	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	362.0	0	BX	0	14.23	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	363.0	0	BX	0	14.22	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	364.0	0	BX	0	14.22	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	365.0	0	BX	0	14.21	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	366.0	0	BX	0	14.21	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	367.0	0	BX	0	14.20	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	368.0	0	BX	0	14.20	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	369.0	0	BX	0	14.20	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	370.0	0	BX	0	14.20	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	371.0	0	BX	0	14.20	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	372.0	0	BX	0	14.20	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	373.0	0	BX	0	14.20	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	374.0	0	BX	0	14.20	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	375.0	0	BX	0	14.19	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	376.0	0	BX	0	14.19	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	377.0	0	BX	0	14.19	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	378.0	0	BX	0	14.19	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	379.0	0	BX	0	14.19	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	380.0	0	BX	0	14.19	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	381.0	0	BX	0	14.19	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	382.0	0	BX	0	14.18	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	383.0	0	BX	0	14.18	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	384.0	0	BX	0	14.17	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	385.0	0	BX	0	14.16	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	386.0	0	BX	0	14.16	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	387.0	0	BX	0	14.14	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	388.0	0	BX	0	14.14	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	389.0	0	BX	0	14.14	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	390.0	0	BX	0	14.14	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	391.0	0	BX	0	14.13	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	392.0	0	BX	0	14.13	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	393.0	0	BX	0	14.12	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	394.0	0	BX	0	14.11	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	395.0	0	BX	0	14.11	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	396.0	0	BX	0	14.11	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	397.0	0	BX	0	14.11	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	398.0	0	BX	0	14.11	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	399.0	0	BX	0	14.11	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	400.0	0	BX	0	14.11	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	401.0	0	BX	0	14.11	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	402.0	0	BX	0	14.10	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	403.0	0	BX	0	14.11	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	404.0	0	BX	0	14.11	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	405.0	0	BX	0	14.10	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	406.0	0	BX	0	14.10	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	407.0	0	BX	0	14.10	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	408.0	0	BX	0	14.10	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	409.0	0	BX	0	14.10	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	410.0	0	BX	0	14.10	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	411.0	0	BX	0	14.09	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	412.0	0	BX	0	14.09	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	413.0	0	BX	0	14.08	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	414.0	0	BX	0	14.07	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	415.0	0	BX	0	14.06	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	416.0	0	BX	0	14.06	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	417.0	0	BX	0	14.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	418.0	0	BX	0	14.05	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	419.0	0	BX	0	14.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	420.0	0	BX	0	14.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	421.0	0	BX	0	14.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	422.0	0	BX	0	14.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	423.0	0	BX	0	14.03	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	424.0	0	BX	0	14.05	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	425.0	0	BX	0	14.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	426.0	0	BX	0	14.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	427.0	0	BX	0	14.03	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	428.0	0	BX	0	14.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	429.0	0	BX	0	14.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	430.0	0	BX	0	14.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	431.0	0	BX	0	14.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	432.0	0	BX	0	14.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	433.0	0	BX	0	14.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	434.0	0	BX	0	14.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	435.0	0	BX	0	14.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	436.0	0	BX	0	14.03	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	437.0	0	BX	0	14.03	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	438.0	0	BX	0	14.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	439.0	0	BX	0	14.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	440.0	0	BX	0	14.03	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	441.0	0	BX	0	14.03	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	442.0	0	BX	0	14.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	443.0	0	BX	0	14.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	444.0	0	BX	0	14.03	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	445.0	0	BX	0	14.03	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	446.0	0	BX	0	14.03	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	447.0	0	BX	0	14.04	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	448.0	0	BX	0	14.03	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	449.0	0	BX	0	14.03	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	450.0	0	BX	0	14.02	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	451.0	0	BX	0	14.02	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	452.0	0	BX	0	14.02	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	453.0	0	BX	0	14.01	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	454.0	0	BX	0	14.01	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	455.0	0	BX	0	14.01	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	456.0	0	BX	0	14.00	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	457.0	0	BX	0	13.99	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	458.0	0	BX	0	13.99	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	459.0	0	BX	0	13.98	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	460.0	0	BX	0	13.98	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	461.0	0	BX	0	13.98	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	462.0	0	BX	0	13.98	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	463.0	0	BX	0	13.98	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	464.0	0	BX	0	13.98	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	465.0	0	BX	0	13.98	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	466.0	0	BX	0	13.97	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	467.0	0	BX	0	13.97	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	468.0	0	BX	0	13.98	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	469.0	0	BX	0	13.97	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	470.0	0	BX	0	13.96	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	471.0	0	BX	0	13.97	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	472.0	0	BX	0	13.97	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	473.0	0	BX	0	13.97	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	474.0	0	BX	0	13.97	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	475.0	0	BX	0	13.96	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	476.0	0	BX	0	13.95	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	477.0	0	BX	0	13.95	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	478.0	0	BX	0	13.95	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	479.0	0	BX	0	13.96	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	480.0	0	BX	0	13.96	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	481.0	0	BX	0	13.93	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	482.0	0	BX	0	13.93	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	483.0	0	BX	0	13.93	
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	484.0	0	BX	0	-2.22	
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	485.0	0	BX	0	13.92	
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	486.0	0	BX	0	13.91	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	487.0	0	BX	0	13.91	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	488.0	0	BX	0	13.92	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	489.0	0	BX	0	13.91	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	490.0	0	BX	0	13.91	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	491.0	0	BX	0	13.91	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	492.0	0	BX	0	13.92	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	493.0	0	BX	0	13.92	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	494.0	0	BX	0	13.91	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	495.0	0	BX	0	13.92	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	496.0	0	BX	0	13.92	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	497.0	0	BX	0	13.92	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	498.0	0	BX	0	13.91	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	499.0	0	BX	0	13.91	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	500.0	0	BX	0	13.90	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	501.0	0	BX	0	13.90	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	502.0	0	BX	0	13.89	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	503.0	0	BX	0	13.90	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	504.0	0	BX	0	13.90	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	505.0	0	BX	0	13.90	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	506.0	0	BX	0	13.89	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	507.0	0	BX	0	13.89	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	508.0	0	BX	0	13.88	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	509.0	0	BX	0	13.88	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	510.0	0	BX	0	13.88	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	511.0	0	BX	0	13.89	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	512.0	0	BX	0	13.88	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	513.0	0	BX	0	13.88	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	514.0	0	BX	0	13.88	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	515.0	0	BX	0	13.88	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	516.0	0	BX	0	13.88	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	517.0	0	BX	0	13.88	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	518.0	0	BX	0	13.87	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	519.0	0	BX	0	13.87	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	520.0	0	BX	0	13.87	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	521.0	0	BX	0	13.87	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	522.0	0	BX	0	13.88	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	523.0	0	BX	0	13.87	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	524.0	0	BX	0	13.87	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	525.0	0	BX	0	13.87	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	526.0	0	BX	0	13.87	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	527.0	0	BX	0	13.87	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	528.0	0	BX	0	13.88	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	529.0	0	BX	0	13.88	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	530.0	0	BX	0	13.88	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	531.0	0	BX	0	13.89	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	532.0	0	BX	0	13.88	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	533.0	0	BX	0	13.87	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	534.0	0	BX	0	13.88	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	535.0	0	BX	0	13.87	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	536.0	0	BX	0	13.88	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	537.0	0	BX	0	13.88	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	538.0	0	BX	0	13.88	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	539.0	0	BX	0	13.88	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	540.0	0	BX	0	13.88	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	541.0	0	BX	0	13.88	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	542.0	0	BX	0	13.88	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	543.0	0	BX	0	13.89	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	544.0	0	BX	0	13.89	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	545.0	0	BX	0	13.89	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	546.0	0	BX	0	13.89	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	547.0	0	BX	0	13.89	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	548.0	0	BX	0	13.89	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	549.0	0	BX	0	13.89	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	550.0	0	BX	0	13.88	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	551.0	0	BX	0	13.88	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	552.0	0	BX	0	13.87	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	553.0	0	BX	0	13.87	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	554.0	0	BX	0	13.87	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	555.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	556.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	557.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	558.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	559.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	560.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	561.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	562.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	563.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	564.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	565.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	566.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	567.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	568.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	569.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	570.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	571.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	572.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	573.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	574.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	575.0	0	BX	0	13.87	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	576.0	0	BX	0	13.87	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	577.0	0	BX	0	13.87	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	578.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	579.0	0	BX	0	13.87	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	580.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	581.0	0	BX	0	13.87	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	582.0	0	BX	0	13.87	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	583.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	584.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	585.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	586.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	587.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	588.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	589.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	590.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	591.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	592.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	593.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	594.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	595.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	596.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	597.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	598.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	599.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	600.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	601.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	602.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	603.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	604.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	605.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	606.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	607.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	608.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	609.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	610.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	611.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	612.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	613.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	614.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	615.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	616.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	617.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	618.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	619.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	620.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	621.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	622.0	0	BX	0	13.86	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	623.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	624.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	625.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	626.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	627.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	628.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	629.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	630.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	631.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	632.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	633.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	634.0	0	BX	0	13.85	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	635.0	0	BX	0	13.84	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	636.0	0	BX	0	13.84	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	637.0	0	BX	0	13.84	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	638.0	0	BX	0	13.84	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	639.0	0	BX	0	13.84	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	640.0	0	BX	0	13.84	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	641.0	0	BX	0	13.84	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	642.0	0	BX	0	13.83	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	643.0	0	BX	0	13.84	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	644.0	0	BX	0	13.83	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	645.0	0	BX	0	13.84	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	646.0	0	BX	0	13.83	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	647.0	0	BX	0	13.83	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	648.0	0	BX	0	13.82	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	649.0	0	BX	0	13.83	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	650.0	0	BX	0	13.82	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	651.0	0	BX	0	13.83	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	652.0	0	BX	0	13.83	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	653.0	0	BX	0	13.83	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	654.0	0	BX	0	13.83	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	655.0	0	BX	0	13.83	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	656.0	0	BX	0	13.82	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	657.0	0	BX	0	13.82	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	658.0	0	BX	0	13.83	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	659.0	0	BX	0	13.83	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	660.0	0	BX	0	13.82	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	661.0	0	BX	0	13.82	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	662.0	0	BX	0	13.81	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	663.0	0	BX	0	13.81	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	664.0	0	BX	0	13.81	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	665.0	0	BX	0	13.81	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	666.0	0	BX	0	13.81	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	667.0	0	BX	0	13.82	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	668.0	0	BX	0	13.81	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	669.0	0	BX	0	13.81	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	670.0	0	BX	0	13.80	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	671.0	0	BX	0	13.81	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	672.0	0	BX	0	13.80	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	673.0	0	BX	0	13.80	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	674.0	0	BX	0	13.79	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	675.0	0	BX	0	13.80	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	676.0	0	BX	0	13.79	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	677.0	0	BX	0	13.80	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	678.0	0	BX	0	13.79	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	679.0	0	BX	0	13.79	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	680.0	0	BX	0	13.79	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	681.0	0	BX	0	13.79	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	682.0	0	BX	0	13.79	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	683.0	0	BX	0	13.79	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	684.0	0	BX	0	13.79	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	685.0	0	BX	0	13.79	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	686.0	0	BX	0	13.79	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	687.0	0	BX	0	13.79	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	688.0	0	BX	0	13.79	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	689.0	0	BX	0	13.78	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	690.0	0	BX	0	13.78	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	691.0	0	BX	0	13.78	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	692.0	0	BX	0	13.78	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	693.0	0	BX	0	13.78	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	694.0	0	BX	0	13.78	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	695.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	696.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	697.0	0	BX	0	13.78	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	698.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	699.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	700.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	701.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	702.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	703.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	704.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	705.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	706.0	0	BX	0	13.76	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	707.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	708.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	709.0	0	BX	0	13.76	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	710.0	0	BX	0	13.76	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	711.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	712.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	713.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	714.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	715.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	716.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	717.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	718.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	719.0	0	BX	0	13.76	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	720.0	0	BX	0	13.76	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	721.0	0	BX	0	13.76	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	722.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	723.0	0	BX	0	13.76	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	724.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	725.0	0	BX	0	13.76	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	726.0	0	BX	0	13.76	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	727.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	728.0	0	BX	0	13.76	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	729.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	730.0	0	BX	0	13.76	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	731.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	732.0	0	BX	0	13.76	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	733.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	734.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	735.0	0	BX	0	13.78	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	736.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	737.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	738.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	739.0	0	BX	0	13.76	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	740.0	0	BX	0	13.76	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	741.0	0	BX	0	13.76	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	742.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	743.0	0	BX	0	13.76	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	744.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	745.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	746.0	0	BX	0	13.77	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	747.0	0	BX	0	13.76	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	748.0	0	BX	0	13.76	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	749.0	0	BX	0	13.76	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	750.0	0	BX	0	13.76	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	751.0	0	BX	0	13.76	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	752.0	0	BX	0	13.76	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	753.0	0	BX	0	13.76	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	754.0	0	BX	0	13.76	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	755.0	0	BX	0	13.75	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	756.0	0	BX	0	13.76	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	757.0	0	BX	0	13.75	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	758.0	0	BX	0	13.75	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	759.0	0	BX	0	13.75	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	760.0	0	BX	0	13.75	0
@4069__19981664	019	C	02/08/1998	20:27	27.5500	34.0300	0	761.0	0	BX	0	13.75	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	1.0	0	BX	0	17.02	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	2.0	0	BX	0	17.18	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	3.0	0	BX	0	17.25	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	4.0	0	BX	0	17.22	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	5.0	0	BX	0	17.18	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	6.0	0	BX	0	17.24	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	7.0	0	BX	0	17.24	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	8.0	0	BX	0	17.27	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	9.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	10.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	11.0	0	BX	0	17.29	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	12.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	13.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	14.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	15.0	0	BX	0	17.29	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	16.0	0	BX	0	17.27	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	17.0	0	BX	0	17.28	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	18.0	0	BX	0	17.28	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	19.0	0	BX	0	17.29	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	20.0	0	BX	0	17.29	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	21.0	0	BX	0	17.29	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	22.0	0	BX	0	17.29	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	23.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	24.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	25.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	26.0	0	BX	0	17.29	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	27.0	0	BX	0	17.29	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	28.0	0	BX	0	17.29	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	29.0	0	BX	0	17.29	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	30.0	0	BX	0	17.29	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	31.0	0	BX	0	17.29	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	32.0	0	BX	0	17.28	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	33.0	0	BX	0	17.28	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	34.0	0	BX	0	17.28	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	35.0	0	BX	0	17.28	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	36.0	0	BX	0	17.28	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	37.0	0	BX	0	17.29	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	38.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	39.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	40.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	41.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	42.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	43.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	44.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	45.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	46.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	47.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	48.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	49.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	50.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	51.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	52.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	53.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	54.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	55.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	56.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	57.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	58.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	59.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	60.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	61.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	62.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	63.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	64.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	65.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	66.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	67.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	68.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	69.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	70.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	71.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	72.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	73.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	74.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	75.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	76.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	77.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	78.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	79.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	80.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	81.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	82.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	83.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	84.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	85.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	86.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	87.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	88.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	89.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	90.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	91.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	92.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	93.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	94.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	95.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	96.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	97.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	98.0	0	BX	0	17.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	99.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	100.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	101.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	102.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	103.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	104.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	105.0	0	BX	0	17.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	106.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	107.0	0	BX	0	17.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	108.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	109.0	0	BX	0	17.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	110.0	0	BX	0	17.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	111.0	0	BX	0	17.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	112.0	0	BX	0	17.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	113.0	0	BX	0	17.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	114.0	0	BX	0	17.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	115.0	0	BX	0	17.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	116.0	0	BX	0	17.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	117.0	0	BX	0	17.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	118.0	0	BX	0	17.34	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	119.0	0	BX	0	17.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	120.0	0	BX	0	17.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	121.0	0	BX	0	17.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	122.0	0	BX	0	17.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	123.0	0	BX	0	17.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	124.0	0	BX	0	17.34	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	125.0	0	BX	0	17.35	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	126.0	0	BX	0	17.34	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	127.0	0	BX	0	17.34	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	128.0	0	BX	0	17.35	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	129.0	0	BX	0	17.35	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	130.0	0	BX	0	17.37	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	131.0	0	BX	0	17.37	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	132.0	0	BX	0	17.38	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	133.0	0	BX	0	17.38	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	134.0	0	BX	0	17.38	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	135.0	0	BX	0	17.38	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	136.0	0	BX	0	17.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	137.0	0	BX	0	17.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	138.0	0	BX	0	17.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	139.0	0	BX	0	17.29	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	140.0	0	BX	0	17.27	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	141.0	0	BX	0	17.27	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	142.0	0	BX	0	17.26	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	143.0	0	BX	0	17.27	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	144.0	0	BX	0	17.25	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	145.0	0	BX	0	17.24	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	146.0	0	BX	0	17.21	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	147.0	0	BX	0	17.17	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	148.0	0	BX	0	17.16	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	149.0	0	BX	0	17.16	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	150.0	0	BX	0	17.12	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	151.0	0	BX	0	17.00	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	152.0	0	BX	0	16.96	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	153.0	0	BX	0	16.93	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	154.0	0	BX	0	16.89	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	155.0	0	BX	0	16.85	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	156.0	0	BX	0	16.83	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	157.0	0	BX	0	16.79	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	158.0	0	BX	0	16.73	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	159.0	0	BX	0	16.71	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	160.0	0	BX	0	16.68	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	161.0	0	BX	0	16.67	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	162.0	0	BX	0	16.66	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	163.0	0	BX	0	16.67	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	164.0	0	BX	0	16.66	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	165.0	0	BX	0	16.64	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	166.0	0	BX	0	16.64	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	167.0	0	BX	0	16.64	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	168.0	0	BX	0	16.64	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	169.0	0	BX	0	16.64	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	170.0	0	BX	0	16.63	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	171.0	0	BX	0	16.64	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	172.0	0	BX	0	16.60	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	173.0	0	BX	0	16.58	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	174.0	0	BX	0	16.58	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	175.0	0	BX	0	16.57	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	176.0	0	BX	0	16.55	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	177.0	0	BX	0	16.55	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	178.0	0	BX	0	16.55	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	179.0	0	BX	0	16.54	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	180.0	0	BX	0	16.54	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	181.0	0	BX	0	16.51	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	182.0	0	BX	0	16.51	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	183.0	0	BX	0	16.50	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	184.0	0	BX	0	16.51	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	185.0	0	BX	0	16.50	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	186.0	0	BX	0	16.50	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	187.0	0	BX	0	16.50	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	188.0	0	BX	0	16.51	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	189.0	0	BX	0	16.50	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	190.0	0	BX	0	16.49	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	191.0	0	BX	0	16.49	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	192.0	0	BX	0	16.50	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	193.0	0	BX	0	16.49	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	194.0	0	BX	0	16.48	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	195.0	0	BX	0	16.46	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	196.0	0	BX	0	16.46	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	197.0	0	BX	0	16.46	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	198.0	0	BX	0	16.46	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	199.0	0	BX	0	16.44	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	200.0	0	BX	0	16.44	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	201.0	0	BX	0	16.44	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	202.0	0	BX	0	16.45	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	203.0	0	BX	0	16.44	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	204.0	0	BX	0	16.45	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	205.0	0	BX	0	16.43	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	206.0	0	BX	0	16.42	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	207.0	0	BX	0	16.41	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	208.0	0	BX	0	16.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	209.0	0	BX	0	16.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	210.0	0	BX	0	16.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	211.0	0	BX	0	16.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	212.0	0	BX	0	16.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	213.0	0	BX	0	16.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	214.0	0	BX	0	16.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	215.0	0	BX	0	16.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	216.0	0	BX	0	16.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	217.0	0	BX	0	16.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	218.0	0	BX	0	16.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	219.0	0	BX	0	16.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	220.0	0	BX	0	16.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	221.0	0	BX	0	16.41	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	222.0	0	BX	0	16.41	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	223.0	0	BX	0	16.41	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	224.0	0	BX	0	16.41	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	225.0	0	BX	0	16.41	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	226.0	0	BX	0	16.43	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	227.0	0	BX	0	16.42	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	228.0	0	BX	0	16.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	229.0	0	BX	0	16.41	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	230.0	0	BX	0	16.41	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	231.0	0	BX	0	16.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	232.0	0	BX	0	16.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	233.0	0	BX	0	16.38	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	234.0	0	BX	0	16.38	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	235.0	0	BX	0	16.38	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	236.0	0	BX	0	16.38	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	237.0	0	BX	0	16.37	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	238.0	0	BX	0	16.37	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	239.0	0	BX	0	16.38	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	240.0	0	BX	0	16.38	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	243.0	0	BX	0	16.38	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	244.0	0	BX	0	16.38	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	245.0	0	BX	0	16.38	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	246.0	0	BX	0	16.38	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	247.0	0	BX	0	16.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	248.0	0	BX	0	16.38	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	249.0	0	BX	0	16.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	250.0	0	BX	0	16.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	251.0	0	BX	0	16.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	252.0	0	BX	0	16.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	253.0	0	BX	0	16.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	254.0	0	BX	0	16.41	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	255.0	0	BX	0	16.42	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	256.0	0	BX	0	16.42	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	257.0	0	BX	0	16.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	258.0	0	BX	0	16.38	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	259.0	0	BX	0	16.38	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	260.0	0	BX	0	16.37	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	261.0	0	BX	0	16.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	262.0	0	BX	0	16.34	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	263.0	0	BX	0	16.34	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	264.0	0	BX	0	16.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	265.0	0	BX	0	16.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	266.0	0	BX	0	16.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	267.0	0	BX	0	16.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	268.0	0	BX	0	16.29	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	269.0	0	BX	0	16.27	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	270.0	0	BX	0	16.25	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	271.0	0	BX	0	16.23	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	272.0	0	BX	0	16.18	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	273.0	0	BX	0	16.17	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	274.0	0	BX	0	16.14	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	275.0	0	BX	0	16.14	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	276.0	0	BX	0	16.14	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	277.0	0	BX	0	16.14	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	278.0	0	BX	0	16.14	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	279.0	0	BX	0	16.14	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	280.0	0	BX	0	16.14	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	281.0	0	BX	0	16.12	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	282.0	0	BX	0	16.11	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	283.0	0	BX	0	16.11	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	284.0	0	BX	0	16.12	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	285.0	0	BX	0	16.11	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	286.0	0	BX	0	16.09	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	287.0	0	BX	0	16.08	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	288.0	0	BX	0	16.07	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	289.0	0	BX	0	16.05	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	290.0	0	BX	0	16.05	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	291.0	0	BX	0	16.05	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	292.0	0	BX	0	16.04	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	293.0	0	BX	0	16.04	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	294.0	0	BX	0	16.02	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	295.0	0	BX	0	16.02	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	296.0	0	BX	0	15.98	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	297.0	0	BX	0	15.94	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	298.0	0	BX	0	15.92	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	299.0	0	BX	0	15.90	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	300.0	0	BX	0	15.90	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	301.0	0	BX	0	15.89	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	302.0	0	BX	0	15.89	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	303.0	0	BX	0	15.88	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	304.0	0	BX	0	15.89	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	305.0	0	BX	0	15.89	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	306.0	0	BX	0	15.88	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	307.0	0	BX	0	15.88	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	308.0	0	BX	0	15.85	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	309.0	0	BX	0	15.82	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	310.0	0	BX	0	15.81	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	311.0	0	BX	0	15.80	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	312.0	0	BX	0	15.80	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	313.0	0	BX	0	15.79	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	314.0	0	BX	0	15.78	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	315.0	0	BX	0	15.77	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	316.0	0	BX	0	15.77	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	317.0	0	BX	0	15.77	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	318.0	0	BX	0	15.76	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	319.0	0	BX	0	15.74	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	320.0	0	BX	0	15.73	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	321.0	0	BX	0	15.72	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	322.0	0	BX	0	15.71	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	323.0	0	BX	0	15.68	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	324.0	0	BX	0	15.63	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	325.0	0	BX	0	15.62	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	326.0	0	BX	0	15.61	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	327.0	0	BX	0	15.60	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	328.0	0	BX	0	15.59	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	329.0	0	BX	0	15.58	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	330.0	0	BX	0	15.58	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	331.0	0	BX	0	15.57	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	332.0	0	BX	0	15.57	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	333.0	0	BX	0	15.57	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	334.0	0	BX	0	15.56	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	335.0	0	BX	0	15.56	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	336.0	0	BX	0	15.54	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	337.0	0	BX	0	15.53	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	338.0	0	BX	0	15.51	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	339.0	0	BX	0	15.50	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	340.0	0	BX	0	15.48	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	341.0	0	BX	0	15.48	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	342.0	0	BX	0	15.48	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	343.0	0	BX	0	15.47	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	344.0	0	BX	0	15.47	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	345.0	0	BX	0	15.46	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	346.0	0	BX	0	15.41	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	347.0	0	BX	0	15.40	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	348.0	0	BX	0	15.38	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	349.0	0	BX	0	15.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	350.0	0	BX	0	15.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	351.0	0	BX	0	15.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	352.0	0	BX	0	15.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	353.0	0	BX	0	15.29	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	354.0	0	BX	0	15.28	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	355.0	0	BX	0	15.27	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	356.0	0	BX	0	15.27	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	357.0	0	BX	0	15.25	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	358.0	0	BX	0	15.23	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	359.0	0	BX	0	15.23	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	360.0	0	BX	0	15.23	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	361.0	0	BX	0	15.20	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	362.0	0	BX	0	15.18	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	363.0	0	BX	0	15.17	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	364.0	0	BX	0	15.16	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	365.0	0	BX	0	15.15	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	366.0	0	BX	0	15.14	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	367.0	0	BX	0	15.13	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	368.0	0	BX	0	15.13	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	369.0	0	BX	0	15.11	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	370.0	0	BX	0	15.10	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	371.0	0	BX	0	15.09	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	372.0	0	BX	0	15.09	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	373.0	0	BX	0	15.08	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	374.0	0	BX	0	15.07	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	375.0	0	BX	0	15.06	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	376.0	0	BX	0	15.06	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	377.0	0	BX	0	15.05	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	378.0	0	BX	0	15.05	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	379.0	0	BX	0	15.03	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	380.0	0	BX	0	15.03	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	381.0	0	BX	0	15.02	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	382.0	0	BX	0	15.01	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	383.0	0	BX	0	15.00	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	384.0	0	BX	0	14.98	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	385.0	0	BX	0	14.96	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	386.0	0	BX	0	14.95	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	387.0	0	BX	0	14.94	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	388.0	0	BX	0	14.94	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	389.0	0	BX	0	14.94	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	390.0	0	BX	0	14.93	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	391.0	0	BX	0	14.93	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	392.0	0	BX	0	14.93	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	393.0	0	BX	0	14.92	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	394.0	0	BX	0	14.89	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	395.0	0	BX	0	14.89	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	396.0	0	BX	0	14.88	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	397.0	0	BX	0	14.86	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	398.0	0	BX	0	14.82	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	399.0	0	BX	0	14.81	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	400.0	0	BX	0	14.80	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	401.0	0	BX	0	14.80	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	402.0	0	BX	0	14.79	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	403.0	0	BX	0	14.78	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	404.0	0	BX	0	14.77	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	405.0	0	BX	0	14.75	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	406.0	0	BX	0	14.76	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	407.0	0	BX	0	14.79	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	408.0	0	BX	0	14.85	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	409.0	0	BX	0	14.88	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	410.0	0	BX	0	14.87	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	411.0	0	BX	0	14.87	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	412.0	0	BX	0	14.98	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	413.0	0	BX	0	15.00	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	416.0	0	BX	0	14.98	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	417.0	0	BX	0	14.95	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	418.0	0	BX	0	14.91	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	419.0	0	BX	0	14.88	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	420.0	0	BX	0	14.91	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	421.0	0	BX	0	14.96	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	422.0	0	BX	0	14.98	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	423.0	0	BX	0	14.95	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	424.0	0	BX	0	14.94	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	425.0	0	BX	0	14.91	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	426.0	0	BX	0	14.88	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	427.0	0	BX	0	14.85	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	428.0	0	BX	0	14.89	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	429.0	0	BX	0	14.88	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	430.0	0	BX	0	14.87	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	431.0	0	BX	0	14.92	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	432.0	0	BX	0	14.93	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	433.0	0	BX	0	14.91	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	434.0	0	BX	0	14.90	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	435.0	0	BX	0	14.88	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	436.0	0	BX	0	14.89	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	437.0	0	BX	0	14.90	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	438.0	0	BX	0	14.91	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	439.0	0	BX	0	14.90	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	440.0	0	BX	0	14.91	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	441.0	0	BX	0	14.89	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	442.0	0	BX	0	14.91	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	443.0	0	BX	0	14.91	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	444.0	0	BX	0	14.87	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	445.0	0	BX	0	14.85	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	446.0	0	BX	0	14.85	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	447.0	0	BX	0	14.82	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	448.0	0	BX	0	14.82	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	449.0	0	BX	0	14.82	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	450.0	0	BX	0	14.79	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	451.0	0	BX	0	14.79	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	452.0	0	BX	0	14.77	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	453.0	0	BX	0	14.75	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	454.0	0	BX	0	14.74	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	455.0	0	BX	0	14.73	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	456.0	0	BX	0	14.73	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	457.0	0	BX	0	14.70	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	458.0	0	BX	0	14.70	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	459.0	0	BX	0	14.70	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	460.0	0	BX	0	14.69	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	461.0	0	BX	0	14.68	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	462.0	0	BX	0	14.65	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	463.0	0	BX	0	14.67	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	464.0	0	BX	0	14.65	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	465.0	0	BX	0	14.63	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	466.0	0	BX	0	14.65	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	467.0	0	BX	0	14.67	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	468.0	0	BX	0	14.64	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	469.0	0	BX	0	14.64	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	470.0	0	BX	0	14.63	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	471.0	0	BX	0	14.58	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	472.0	0	BX	0	14.58	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	473.0	0	BX	0	14.57	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	474.0	0	BX	0	14.56	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	475.0	0	BX	0	14.56	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	476.0	0	BX	0	14.57	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	477.0	0	BX	0	14.55	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	478.0	0	BX	0	14.55	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	479.0	0	BX	0	14.56	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	480.0	0	BX	0	14.55	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	481.0	0	BX	0	14.54	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	482.0	0	BX	0	14.55	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	483.0	0	BX	0	14.54	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	484.0	0	BX	0	14.52	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	487.0	0	BX	0	14.51	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	488.0	0	BX	0	14.49	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	489.0	0	BX	0	14.50	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	490.0	0	BX	0	14.51	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	491.0	0	BX	0	14.52	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	492.0	0	BX	0	14.51	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	493.0	0	BX	0	14.49	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	494.0	0	BX	0	14.48	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	495.0	0	BX	0	14.47	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	496.0	0	BX	0	14.50	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	497.0	0	BX	0	14.47	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	498.0	0	BX	0	14.47	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	499.0	0	BX	0	14.46	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	500.0	0	BX	0	14.50	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	501.0	0	BX	0	14.47	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	502.0	0	BX	0	14.49	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	503.0	0	BX	0	14.49	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	504.0	0	BX	0	14.51	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	505.0	0	BX	0	14.49	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	506.0	0	BX	0	14.45	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	507.0	0	BX	0	14.46	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	508.0	0	BX	0	14.46	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	509.0	0	BX	0	14.46	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	510.0	0	BX	0	14.47	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	511.0	0	BX	0	14.46	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	512.0	0	BX	0	14.46	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	513.0	0	BX	0	14.44	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	514.0	0	BX	0	14.45	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	515.0	0	BX	0	14.44	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	516.0	0	BX	0	14.43	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	517.0	0	BX	0	14.43	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	518.0	0	BX	0	14.44	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	519.0	0	BX	0	14.47	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	520.0	0	BX	0	14.46	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	521.0	0	BX	0	14.46	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	522.0	0	BX	0	14.49	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	523.0	0	BX	0	14.46	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	524.0	0	BX	0	14.44	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	525.0	0	BX	0	14.46	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	526.0	0	BX	0	14.46	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	527.0	0	BX	0	14.45	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	528.0	0	BX	0	14.45	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	529.0	0	BX	0	14.47	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	530.0	0	BX	0	14.44	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	531.0	0	BX	0	14.44	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	532.0	0	BX	0	14.43	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	533.0	0	BX	0	14.43	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	534.0	0	BX	0	14.46	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	535.0	0	BX	0	14.44	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	536.0	0	BX	0	14.41	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	537.0	0	BX	0	14.41	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	538.0	0	BX	0	14.40	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	539.0	0	BX	0	14.42	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	540.0	0	BX	0	14.42	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	541.0	0	BX	0	14.38	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	542.0	0	BX	0	14.41	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	543.0	0	BX	0	14.41	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	544.0	0	BX	0	14.38	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	545.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	546.0	0	BX	0	14.38	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	547.0	0	BX	0	14.38	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	548.0	0	BX	0	14.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	549.0	0	BX	0	14.40	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	550.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	551.0	0	BX	0	14.37	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	552.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	553.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	554.0	0	BX	0	14.35	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	555.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	556.0	0	BX	0	14.35	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	557.0	0	BX	0	14.35	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	558.0	0	BX	0	14.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	559.0	0	BX	0	14.40	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	560.0	0	BX	0	14.40	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	561.0	0	BX	0	14.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	562.0	0	BX	0	14.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	563.0	0	BX	0	14.40	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	564.0	0	BX	0	14.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	565.0	0	BX	0	14.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	566.0	0	BX	0	14.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	567.0	0	BX	0	14.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	568.0	0	BX	0	14.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	569.0	0	BX	0	14.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	570.0	0	BX	0	14.38	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	571.0	0	BX	0	14.38	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	572.0	0	BX	0	14.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	573.0	0	BX	0	14.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	574.0	0	BX	0	14.38	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	575.0	0	BX	0	14.40	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	576.0	0	BX	0	14.37	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	577.0	0	BX	0	14.37	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	578.0	0	BX	0	14.37	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	579.0	0	BX	0	14.35	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	580.0	0	BX	0	14.35	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	581.0	0	BX	0	14.34	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	582.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	583.0	0	BX	0	14.35	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	584.0	0	BX	0	14.35	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	585.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	586.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	587.0	0	BX	0	14.35	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	588.0	0	BX	0	14.34	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	589.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	590.0	0	BX	0	14.34	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	591.0	0	BX	0	14.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	592.0	0	BX	0	14.34	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	593.0	0	BX	0	14.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	594.0	0	BX	0	14.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	595.0	0	BX	0	14.35	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	596.0	0	BX	0	14.35	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	597.0	0	BX	0	14.34	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	598.0	0	BX	0	14.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	599.0	0	BX	0	14.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	600.0	0	BX	0	14.35	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	601.0	0	BX	0	14.34	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	602.0	0	BX	0	14.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	603.0	0	BX	0	14.35	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	604.0	0	BX	0	14.34	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	605.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	606.0	0	BX	0	14.35	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	607.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	608.0	0	BX	0	14.35	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	609.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	610.0	0	BX	0	14.35	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	611.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	612.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	613.0	0	BX	0	14.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	614.0	0	BX	0	14.34	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	615.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	616.0	0	BX	0	14.34	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	617.0	0	BX	0	14.35	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	618.0	0	BX	0	14.35	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	619.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	620.0	0	BX	0	14.35	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	621.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	622.0	0	BX	0	14.34	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	623.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	624.0	0	BX	0	14.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	625.0	0	BX	0	14.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	626.0	0	BX	0	14.31	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	627.0	0	BX	0	14.34	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	628.0	0	BX	0	14.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	629.0	0	BX	0	14.31	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	630.0	0	BX	0	14.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	631.0	0	BX	0	14.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	632.0	0	BX	0	14.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	633.0	0	BX	0	14.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	634.0	0	BX	0	14.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	635.0	0	BX	0	14.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	636.0	0	BX	0	14.34	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	637.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	638.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	639.0	0	BX	0	14.34	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	640.0	0	BX	0	14.35	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	641.0	0	BX	0	14.34	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	642.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	643.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	644.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	645.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	646.0	0	BX	0	14.37	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	647.0	0	BX	0	14.37	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	648.0	0	BX	0	14.37	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	649.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	650.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	651.0	0	BX	0	14.35	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	652.0	0	BX	0	14.34	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	653.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	654.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	655.0	0	BX	0	14.36	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	656.0	0	BX	0	14.35	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	657.0	0	BX	0	14.35	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	658.0	0	BX	0	14.34	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	659.0	0	BX	0	14.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	660.0	0	BX	0	14.34	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	661.0	0	BX	0	14.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	662.0	0	BX	0	14.33	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	663.0	0	BX	0	14.34	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	664.0	0	BX	0	14.31	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	665.0	0	BX	0	14.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	666.0	0	BX	0	14.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	667.0	0	BX	0	14.30	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	668.0	0	BX	0	14.31	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	669.0	0	BX	0	14.32	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	670.0	0	BX	0	14.34	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	671.0	0	BX	0	14.37	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	672.0	0	BX	0	14.39	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	673.0	0	BX	0	14.44	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	674.0	0	BX	0	14.50	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	675.0	0	BX	0	14.54	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	676.0	0	BX	0	14.55	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	677.0	0	BX	0	14.56	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	678.0	0	BX	0	14.58	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	679.0	0	BX	0	14.58	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	680.0	0	BX	0	14.58	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	681.0	0	BX	0	14.58	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	682.0	0	BX	0	14.59	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	683.0	0	BX	0	14.61	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	684.0	0	BX	0	14.60	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	685.0	0	BX	0	14.59	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	686.0	0	BX	0	14.57	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	687.0	0	BX	0	14.57	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	688.0	0	BX	0	14.55	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	689.0	0	BX	0	14.61	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	690.0	0	BX	0	14.60	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	691.0	0	BX	0	14.55	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	692.0	0	BX	0	14.54	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	693.0	0	BX	0	14.57	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	694.0	0	BX	0	14.56	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	695.0	0	BX	0	14.58	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	696.0	0	BX	0	14.56	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	697.0	0	BX	0	14.54	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	698.0	0	BX	0	14.59	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	699.0	0	BX	0	14.60	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	700.0	0	BX	0	14.58	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	701.0	0	BX	0	14.56	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	702.0	0	BX	0	14.55	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	703.0	0	BX	0	14.54	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	704.0	0	BX	0	14.55	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	705.0	0	BX	0	14.59	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	706.0	0	BX	0	14.56	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	707.0	0	BX	0	14.56	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	708.0	0	BX	0	14.58	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	709.0	0	BX	0	14.56	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	710.0	0	BX	0	14.55	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	711.0	0	BX	0	14.57	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	712.0	0	BX	0	14.63	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	713.0	0	BX	0	14.60	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	714.0	0	BX	0	14.55	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	715.0	0	BX	0	14.55	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	716.0	0	BX	0	14.56	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	717.0	0	BX	0	14.59	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	718.0	0	BX	0	14.58	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	719.0	0	BX	0	14.56	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	722.0	0	BX	0	14.57	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	723.0	0	BX	0	14.58	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	724.0	0	BX	0	14.57	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	725.0	0	BX	0	14.60	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	726.0	0	BX	0	14.58	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	727.0	0	BX	0	14.57	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	728.0	0	BX	0	14.60	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	729.0	0	BX	0	14.58	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	730.0	0	BX	0	14.59	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	731.0	0	BX	0	14.60	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	732.0	0	BX	0	14.56	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	733.0	0	BX	0	14.55	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	734.0	0	BX	0	14.59	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	735.0	0	BX	0	14.61	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	736.0	0	BX	0	14.62	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	737.0	0	BX	0	14.59	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	738.0	0	BX	0	14.55	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	739.0	0	BX	0	14.57	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	740.0	0	BX	0	14.61	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	741.0	0	BX	0	14.59	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	742.0	0	BX	0	14.58	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	743.0	0	BX	0	14.58	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	744.0	0	BX	0	14.58	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	745.0	0	BX	0	14.61	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	746.0	0	BX	0	14.61	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	747.0	0	BX	0	14.56	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	748.0	0	BX	0	14.55	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	749.0	0	BX	0	14.58	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	750.0	0	BX	0	14.63	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	751.0	0	BX	0	14.59	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	752.0	0	BX	0	14.57	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	753.0	0	BX	0	14.55	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	754.0	0	BX	0	14.56	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	755.0	0	BX	0	14.58	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	756.0	0	BX	0	14.61	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	757.0	0	BX	0	14.59	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	758.0	0	BX	0	14.55	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	759.0	0	BX	0	14.54	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	760.0	0	BX	0	14.53	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	761.0	0	BX	0	14.54	0
@4069__19981664	020	C	02/09/1998	03:10	28.3500	33.1000	0	762.0	0	BX	0	14.60	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	1.0	0	BX	0	17.29	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	2.0	0	BX	0	17.09	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	3.0	0	BX	0	17.61	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	4.0	0	BX	0	17.64	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	5.0	0	BX	0	17.65	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	6.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	7.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	8.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	9.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	10.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	11.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	12.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	13.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	14.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	15.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	16.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	17.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	18.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	19.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	20.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	21.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	22.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	23.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	24.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	25.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	26.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	27.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	28.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	29.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	30.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	31.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	32.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	33.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	34.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	35.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	36.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	37.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	38.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	39.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	40.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	41.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	42.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	43.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	44.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	45.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	46.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	47.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	48.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	49.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	50.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	51.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	52.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	53.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	54.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	55.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	56.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	57.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	58.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	59.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	60.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	61.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	62.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	63.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	64.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	65.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	66.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	67.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	68.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	69.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	70.0	0	BX	0	17.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	71.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	72.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	73.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	74.0	0	BX	0	17.65	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	75.0	0	BX	0	17.65	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	76.0	0	BX	0	17.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	77.0	0	BX	0	17.65	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	78.0	0	BX	0	17.65	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	79.0	0	BX	0	17.63	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	80.0	0	BX	0	17.61	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	81.0	0	BX	0	17.60	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	82.0	0	BX	0	17.60	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	83.0	0	BX	0	17.59	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	84.0	0	BX	0	17.53	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	85.0	0	BX	0	17.51	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	86.0	0	BX	0	17.49	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	87.0	0	BX	0	17.48	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	88.0	0	BX	0	17.44	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	89.0	0	BX	0	17.41	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	90.0	0	BX	0	17.40	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	91.0	0	BX	0	17.37	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	92.0	0	BX	0	17.38	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	93.0	0	BX	0	17.35	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	94.0	0	BX	0	17.35	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	95.0	0	BX	0	17.35	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	96.0	0	BX	0	17.34	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	97.0	0	BX	0	17.32	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	98.0	0	BX	0	17.33	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	99.0	0	BX	0	17.30	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	100.0	0	BX	0	17.25	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	101.0	0	BX	0	17.22	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	102.0	0	BX	0	17.17	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	103.0	0	BX	0	17.14	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	104.0	0	BX	0	17.10	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	105.0	0	BX	0	17.09	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	106.0	0	BX	0	17.05	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	107.0	0	BX	0	17.04	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	108.0	0	BX	0	17.04	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	109.0	0	BX	0	17.00	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	110.0	0	BX	0	16.98	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	111.0	0	BX	0	16.93	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	112.0	0	BX	0	16.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	113.0	0	BX	0	16.89	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	114.0	0	BX	0	16.86	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	115.0	0	BX	0	16.85	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	116.0	0	BX	0	16.84	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	117.0	0	BX	0	16.82	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	118.0	0	BX	0	16.82	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	119.0	0	BX	0	16.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	120.0	0	BX	0	16.77	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	121.0	0	BX	0	16.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	122.0	0	BX	0	16.72	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	123.0	0	BX	0	16.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	124.0	0	BX	0	16.64	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	125.0	0	BX	0	16.60	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	126.0	0	BX	0	16.58	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	127.0	0	BX	0	16.55	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	128.0	0	BX	0	16.54	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	129.0	0	BX	0	16.54	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	130.0	0	BX	0	16.52	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	131.0	0	BX	0	16.51	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	132.0	0	BX	0	16.49	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	133.0	0	BX	0	16.48	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	134.0	0	BX	0	16.48	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	135.0	0	BX	0	16.47	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	136.0	0	BX	0	16.47	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	137.0	0	BX	0	16.46	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	138.0	0	BX	0	16.47	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	139.0	0	BX	0	16.46	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	140.0	0	BX	0	16.46	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	141.0	0	BX	0	16.45	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	142.0	0	BX	0	16.44	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	143.0	0	BX	0	16.41	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	144.0	0	BX	0	16.39	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	145.0	0	BX	0	16.41	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	146.0	0	BX	0	16.41	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	147.0	0	BX	0	16.39	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	148.0	0	BX	0	16.38	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	149.0	0	BX	0	16.36	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	150.0	0	BX	0	16.34	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	151.0	0	BX	0	16.32	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	152.0	0	BX	0	16.33	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	153.0	0	BX	0	16.30	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	154.0	0	BX	0	16.30	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	155.0	0	BX	0	16.30	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	156.0	0	BX	0	16.29	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	157.0	0	BX	0	16.29	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	158.0	0	BX	0	16.28	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	159.0	0	BX	0	16.29	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	160.0	0	BX	0	16.28	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	161.0	0	BX	0	16.28	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	162.0	0	BX	0	16.27	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	163.0	0	BX	0	16.27	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	164.0	0	BX	0	16.25	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	165.0	0	BX	0	16.24	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	166.0	0	BX	0	16.23	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	167.0	0	BX	0	16.21	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	168.0	0	BX	0	16.20	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	169.0	0	BX	0	16.17	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	170.0	0	BX	0	16.16	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	171.0	0	BX	0	16.12	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	172.0	0	BX	0	16.09	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	173.0	0	BX	0	16.09	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	174.0	0	BX	0	16.09	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	175.0	0	BX	0	16.08	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	176.0	0	BX	0	16.08	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	177.0	0	BX	0	16.08	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	178.0	0	BX	0	16.05	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	179.0	0	BX	0	16.02	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	180.0	0	BX	0	16.00	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	181.0	0	BX	0	15.98	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	182.0	0	BX	0	15.98	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	183.0	0	BX	0	15.94	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	184.0	0	BX	0	15.93	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	185.0	0	BX	0	15.92	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	186.0	0	BX	0	15.92	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	187.0	0	BX	0	15.92	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	188.0	0	BX	0	15.89	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	189.0	0	BX	0	15.88	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	190.0	0	BX	0	15.85	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	191.0	0	BX	0	15.84	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	192.0	0	BX	0	15.83	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	193.0	0	BX	0	15.82	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	194.0	0	BX	0	15.81	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	195.0	0	BX	0	15.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	196.0	0	BX	0	15.73	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	197.0	0	BX	0	15.69	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	198.0	0	BX	0	15.69	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	199.0	0	BX	0	15.68	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	200.0	0	BX	0	15.66	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	201.0	0	BX	0	15.64	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	202.0	0	BX	0	15.63	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	203.0	0	BX	0	15.63	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	204.0	0	BX	0	15.61	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	205.0	0	BX	0	15.59	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	206.0	0	BX	0	15.58	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	207.0	0	BX	0	15.56	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	208.0	0	BX	0	15.54	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	209.0	0	BX	0	15.50	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	210.0	0	BX	0	15.49	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	211.0	0	BX	0	15.46	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	212.0	0	BX	0	15.43	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	213.0	0	BX	0	15.43	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	214.0	0	BX	0	15.40	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	215.0	0	BX	0	15.41	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	216.0	0	BX	0	15.39	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	217.0	0	BX	0	15.37	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	218.0	0	BX	0	15.36	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	219.0	0	BX	0	15.35	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	220.0	0	BX	0	15.34	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	221.0	0	BX	0	15.32	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	222.0	0	BX	0	15.31	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	223.0	0	BX	0	15.29	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	224.0	0	BX	0	15.29	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	225.0	0	BX	0	15.28	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	226.0	0	BX	0	15.27	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	227.0	0	BX	0	15.26	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	228.0	0	BX	0	15.26	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	229.0	0	BX	0	15.25	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	230.0	0	BX	0	15.23	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	231.0	0	BX	0	15.23	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	232.0	0	BX	0	15.21	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	233.0	0	BX	0	15.19	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	234.0	0	BX	0	15.17	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	235.0	0	BX	0	15.16	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	236.0	0	BX	0	15.15	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	237.0	0	BX	0	15.14	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	238.0	0	BX	0	15.14	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	239.0	0	BX	0	15.14	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	242.0	0	BX	0	15.13	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	243.0	0	BX	0	15.13	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	244.0	0	BX	0	15.13	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	245.0	0	BX	0	15.11	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	246.0	0	BX	0	15.10	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	247.0	0	BX	0	15.08	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	248.0	0	BX	0	15.07	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	249.0	0	BX	0	15.07	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	250.0	0	BX	0	15.05	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	251.0	0	BX	0	15.04	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	252.0	0	BX	0	15.03	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	253.0	0	BX	0	15.02	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	254.0	0	BX	0	15.01	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	255.0	0	BX	0	15.00	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	256.0	0	BX	0	14.99	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	257.0	0	BX	0	14.98	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	258.0	0	BX	0	14.97	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	259.0	0	BX	0	14.98	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	260.0	0	BX	0	14.96	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	261.0	0	BX	0	14.96	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	262.0	0	BX	0	14.96	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	263.0	0	BX	0	14.95	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	264.0	0	BX	0	14.94	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	265.0	0	BX	0	14.93	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	266.0	0	BX	0	14.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	267.0	0	BX	0	14.92	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	268.0	0	BX	0	14.88	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	269.0	0	BX	0	14.85	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	270.0	0	BX	0	14.81	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	271.0	0	BX	0	14.79	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	272.0	0	BX	0	14.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	273.0	0	BX	0	14.78	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	274.0	0	BX	0	14.77	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	275.0	0	BX	0	14.77	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	276.0	0	BX	0	14.77	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	277.0	0	BX	0	14.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	278.0	0	BX	0	14.75	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	279.0	0	BX	0	14.74	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	280.0	0	BX	0	14.74	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	281.0	0	BX	0	14.73	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	282.0	0	BX	0	14.73	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	283.0	0	BX	0	14.72	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	284.0	0	BX	0	14.71	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	285.0	0	BX	0	14.70	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	286.0	0	BX	0	14.68	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	287.0	0	BX	0	14.68	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	288.0	0	BX	0	14.67	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	289.0	0	BX	0	14.65	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	290.0	0	BX	0	14.64	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	291.0	0	BX	0	14.63	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	292.0	0	BX	0	14.62	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	293.0	0	BX	0	14.61	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	294.0	0	BX	0	14.61	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	295.0	0	BX	0	14.60	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	296.0	0	BX	0	14.59	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	297.0	0	BX	0	14.59	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	298.0	0	BX	0	14.58	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	299.0	0	BX	0	14.55	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	300.0	0	BX	0	14.54	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	301.0	0	BX	0	14.55	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	302.0	0	BX	0	14.55	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	303.0	0	BX	0	14.55	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	304.0	0	BX	0	14.54	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	305.0	0	BX	0	14.54	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	306.0	0	BX	0	14.53	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	307.0	0	BX	0	14.52	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	308.0	0	BX	0	14.53	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	309.0	0	BX	0	14.52	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	310.0	0	BX	0	14.51	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	311.0	0	BX	0	14.49	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	312.0	0	BX	0	14.49	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	313.0	0	BX	0	14.48	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	314.0	0	BX	0	14.47	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	315.0	0	BX	0	14.46	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	316.0	0	BX	0	14.45	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	317.0	0	BX	0	14.43	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	318.0	0	BX	0	14.41	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	319.0	0	BX	0	14.41	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	320.0	0	BX	0	14.41	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	321.0	0	BX	0	14.39	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	322.0	0	BX	0	14.39	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	323.0	0	BX	0	14.39	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	324.0	0	BX	0	14.39	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	325.0	0	BX	0	14.38	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	326.0	0	BX	0	14.36	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	327.0	0	BX	0	14.36	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	328.0	0	BX	0	14.35	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	329.0	0	BX	0	14.34	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	330.0	0	BX	0	14.34	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	331.0	0	BX	0	14.33	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	332.0	0	BX	0	14.34	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	333.0	0	BX	0	14.34	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	334.0	0	BX	0	14.34	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	335.0	0	BX	0	14.34	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	336.0	0	BX	0	14.33	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	337.0	0	BX	0	14.32	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	338.0	0	BX	0	14.30	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	339.0	0	BX	0	14.30	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	340.0	0	BX	0	14.30	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	341.0	0	BX	0	14.30	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	342.0	0	BX	0	14.30	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	343.0	0	BX	0	14.30	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	344.0	0	BX	0	14.28	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	345.0	0	BX	0	14.28	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	346.0	0	BX	0	14.27	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	347.0	0	BX	0	14.27	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	348.0	0	BX	0	14.25	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	349.0	0	BX	0	14.24	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	350.0	0	BX	0	14.24	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	351.0	0	BX	0	14.24	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	352.0	0	BX	0	14.24	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	353.0	0	BX	0	14.23	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	354.0	0	BX	0	14.22	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	355.0	0	BX	0	14.22	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	356.0	0	BX	0	14.21	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	357.0	0	BX	0	14.20	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	358.0	0	BX	0	14.19	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	359.0	0	BX	0	14.18	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	360.0	0	BX	0	14.17	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	361.0	0	BX	0	14.17	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	362.0	0	BX	0	14.17	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	363.0	0	BX	0	14.17	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	364.0	0	BX	0	14.16	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	365.0	0	BX	0	14.17	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	366.0	0	BX	0	14.17	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	367.0	0	BX	0	14.17	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	368.0	0	BX	0	14.16	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	369.0	0	BX	0	14.16	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	370.0	0	BX	0	14.15	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	371.0	0	BX	0	14.15	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	372.0	0	BX	0	14.14	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	373.0	0	BX	0	14.15	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	374.0	0	BX	0	14.14	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	375.0	0	BX	0	14.13	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	376.0	0	BX	0	14.13	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	377.0	0	BX	0	14.12	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	378.0	0	BX	0	14.11	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	379.0	0	BX	0	14.11	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	380.0	0	BX	0	14.11	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	381.0	0	BX	0	14.10	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	382.0	0	BX	0	14.10	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	383.0	0	BX	0	14.09	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	384.0	0	BX	0	14.09	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	385.0	0	BX	0	14.09	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	386.0	0	BX	0	14.09	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	387.0	0	BX	0	14.09	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	388.0	0	BX	0	14.07	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	389.0	0	BX	0	14.07	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	390.0	0	BX	0	14.07	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	391.0	0	BX	0	14.06	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	392.0	0	BX	0	14.05	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	393.0	0	BX	0	14.05	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	394.0	0	BX	0	14.04	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	395.0	0	BX	0	14.05	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	396.0	0	BX	0	14.04	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	397.0	0	BX	0	14.04	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	398.0	0	BX	0	14.02	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	399.0	0	BX	0	14.03	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	400.0	0	BX	0	14.02	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	401.0	0	BX	0	14.02	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	402.0	0	BX	0	14.00	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	403.0	0	BX	0	13.99	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	404.0	0	BX	0	13.99	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	405.0	0	BX	0	13.98	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	406.0	0	BX	0	13.98	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	407.0	0	BX	0	13.97	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	408.0	0	BX	0	13.96	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	409.0	0	BX	0	13.96	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	410.0	0	BX	0	13.96	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	411.0	0	BX	0	13.96	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	412.0	0	BX	0	13.96	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	413.0	0	BX	0	13.95	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	414.0	0	BX	0	13.95	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	415.0	0	BX	0	13.96	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	416.0	0	BX	0	13.95	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	417.0	0	BX	0	13.95	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	418.0	0	BX	0	13.95	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	419.0	0	BX	0	13.95	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	420.0	0	BX	0	13.94	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	421.0	0	BX	0	13.93	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	422.0	0	BX	0	13.94	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	423.0	0	BX	0	13.95	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	424.0	0	BX	0	13.94	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	425.0	0	BX	0	13.94	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	426.0	0	BX	0	13.94	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	427.0	0	BX	0	13.94	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	428.0	0	BX	0	13.94	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	429.0	0	BX	0	13.93	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	430.0	0	BX	0	13.93	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	431.0	0	BX	0	13.94	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	432.0	0	BX	0	13.94	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	433.0	0	BX	0	13.93	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	434.0	0	BX	0	13.93	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	435.0	0	BX	0	13.92	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	436.0	0	BX	0	13.92	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	437.0	0	BX	0	13.92	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	438.0	0	BX	0	13.92	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	439.0	0	BX	0	13.92	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	440.0	0	BX	0	13.92	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	441.0	0	BX	0	13.92	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	442.0	0	BX	0	13.92	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	443.0	0	BX	0	13.93	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	444.0	0	BX	0	13.92	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	445.0	0	BX	0	13.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	446.0	0	BX	0	13.92	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	447.0	0	BX	0	13.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	448.0	0	BX	0	13.92	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	449.0	0	BX	0	13.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	450.0	0	BX	0	13.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	451.0	0	BX	0	13.90	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	452.0	0	BX	0	13.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	453.0	0	BX	0	13.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	454.0	0	BX	0	13.90	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	455.0	0	BX	0	13.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	456.0	0	BX	0	13.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	457.0	0	BX	0	13.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	458.0	0	BX	0	13.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	459.0	0	BX	0	13.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	460.0	0	BX	0	13.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	461.0	0	BX	0	13.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	462.0	0	BX	0	13.90	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	463.0	0	BX	0	13.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	464.0	0	BX	0	13.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	465.0	0	BX	0	13.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	466.0	0	BX	0	13.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	467.0	0	BX	0	13.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	468.0	0	BX	0	13.90	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	469.0	0	BX	0	13.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	470.0	0	BX	0	13.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	471.0	0	BX	0	13.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	472.0	0	BX	0	13.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	473.0	0	BX	0	13.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	474.0	0	BX	0	13.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	475.0	0	BX	0	13.90	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	476.0	0	BX	0	13.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	477.0	0	BX	0	13.92	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	478.0	0	BX	0	13.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	479.0	0	BX	0	13.92	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	480.0	0	BX	0	13.91	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	481.0	0	BX	0	13.90	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	482.0	0	BX	0	13.90	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	483.0	0	BX	0	13.90	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	487.0	0	BX	0	13.89	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	488.0	0	BX	0	13.90	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	489.0	0	BX	0	13.89	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	490.0	0	BX	0	13.88	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	491.0	0	BX	0	13.89	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	492.0	0	BX	0	13.88	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	493.0	0	BX	0	13.89	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	494.0	0	BX	0	13.88	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	495.0	0	BX	0	13.89	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	496.0	0	BX	0	13.89	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	497.0	0	BX	0	13.89	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	498.0	0	BX	0	13.88	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	499.0	0	BX	0	13.89	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	500.0	0	BX	0	13.88	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	501.0	0	BX	0	13.88	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	502.0	0	BX	0	13.87	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	503.0	0	BX	0	13.87	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	504.0	0	BX	0	13.87	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	505.0	0	BX	0	13.87	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	506.0	0	BX	0	13.87	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	507.0	0	BX	0	13.86	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	508.0	0	BX	0	13.86	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	509.0	0	BX	0	13.86	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	510.0	0	BX	0	13.87	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	511.0	0	BX	0	13.87	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	512.0	0	BX	0	13.86	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	513.0	0	BX	0	13.86	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	514.0	0	BX	0	13.86	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	515.0	0	BX	0	13.86	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	516.0	0	BX	0	13.87	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	517.0	0	BX	0	13.87	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	518.0	0	BX	0	13.86	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	519.0	0	BX	0	13.87	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	520.0	0	BX	0	13.87	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	521.0	0	BX	0	13.87	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	522.0	0	BX	0	13.87	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	523.0	0	BX	0	13.87	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	524.0	0	BX	0	13.87	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	525.0	0	BX	0	13.86	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	526.0	0	BX	0	13.87	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	527.0	0	BX	0	13.87	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	528.0	0	BX	0	13.87	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	529.0	0	BX	0	13.87	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	530.0	0	BX	0	13.86	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	531.0	0	BX	0	13.86	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	532.0	0	BX	0	13.85	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	533.0	0	BX	0	13.85	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	534.0	0	BX	0	13.86	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	535.0	0	BX	0	13.85	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	536.0	0	BX	0	13.85	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	537.0	0	BX	0	13.85	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	538.0	0	BX	0	13.85	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	539.0	0	BX	0	13.84	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	540.0	0	BX	0	13.85	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	541.0	0	BX	0	13.85	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	542.0	0	BX	0	13.84	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	543.0	0	BX	0	13.85	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	544.0	0	BX	0	13.85	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	545.0	0	BX	0	13.85	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	546.0	0	BX	0	13.85	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	547.0	0	BX	0	13.85	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	548.0	0	BX	0	13.85	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	549.0	0	BX	0	13.85	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	550.0	0	BX	0	13.85	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	551.0	0	BX	0	13.86	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	552.0	0	BX	0	13.85	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	553.0	0	BX	0	13.85	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	554.0	0	BX	0	13.85	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	555.0	0	BX	0	13.86	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	556.0	0	BX	0	13.85	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	557.0	0	BX	0	13.86	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	558.0	0	BX	0	13.85	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	559.0	0	BX	0	13.85	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	560.0	0	BX	0	13.84	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	561.0	0	BX	0	13.85	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	562.0	0	BX	0	13.84	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	563.0	0	BX	0	13.84	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	564.0	0	BX	0	13.84	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	565.0	0	BX	0	13.84	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	566.0	0	BX	0	13.85	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	567.0	0	BX	0	13.84	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	568.0	0	BX	0	13.84	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	569.0	0	BX	0	13.84	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	570.0	0	BX	0	13.83	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	571.0	0	BX	0	13.83	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	572.0	0	BX	0	13.83	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	573.0	0	BX	0	13.82	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	574.0	0	BX	0	13.82	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	575.0	0	BX	0	13.81	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	576.0	0	BX	0	13.82	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	577.0	0	BX	0	13.82	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	578.0	0	BX	0	13.81	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	579.0	0	BX	0	13.81	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	580.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	581.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	582.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	583.0	0	BX	0	13.79	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	584.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	585.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	586.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	587.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	588.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	589.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	590.0	0	BX	0	13.79	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	591.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	592.0	0	BX	0	13.79	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	593.0	0	BX	0	13.79	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	594.0	0	BX	0	13.79	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	595.0	0	BX	0	13.79	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	596.0	0	BX	0	13.79	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	597.0	0	BX	0	13.79	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	598.0	0	BX	0	13.79	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	599.0	0	BX	0	13.79	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	600.0	0	BX	0	13.79	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	601.0	0	BX	0	13.78	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	602.0	0	BX	0	13.78	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	603.0	0	BX	0	13.79	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	604.0	0	BX	0	13.79	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	605.0	0	BX	0	13.79	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	606.0	0	BX	0	13.79	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	607.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	608.0	0	BX	0	13.79	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	609.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	610.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	611.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	612.0	0	BX	0	13.79	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	613.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	614.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	615.0	0	BX	0	13.81	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	616.0	0	BX	0	13.81	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	617.0	0	BX	0	13.81	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	618.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	619.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	620.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	621.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	622.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	623.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	624.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	625.0	0	BX	0	13.81	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	626.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	627.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	628.0	0	BX	0	13.81	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	629.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	630.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	631.0	0	BX	0	13.81	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	632.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	633.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	634.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	635.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	636.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	637.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	638.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	639.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	640.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	641.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	642.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	643.0	0	BX	0	13.79	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	644.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	645.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	646.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	647.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	648.0	0	BX	0	13.79	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	649.0	0	BX	0	13.79	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	650.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	651.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	652.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	653.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	654.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	655.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	656.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	657.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	658.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	659.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	660.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	661.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	662.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	663.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	664.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	665.0	0	BX	0	13.81	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	666.0	0	BX	0	13.81	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	667.0	0	BX	0	13.81	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	668.0	0	BX	0	13.81	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	669.0	0	BX	0	13.82	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	670.0	0	BX	0	13.82	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	671.0	0	BX	0	13.81	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	672.0	0	BX	0	13.81	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	673.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	674.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	675.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	676.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	677.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	678.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	679.0	0	BX	0	13.80	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	680.0	0	BX	0	13.79	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	681.0	0	BX	0	13.79	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	682.0	0	BX	0	13.79	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	683.0	0	BX	0	13.78	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	684.0	0	BX	0	13.78	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	685.0	0	BX	0	13.78	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	686.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	687.0	0	BX	0	13.77	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	688.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	689.0	0	BX	0	13.77	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	690.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	691.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	692.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	693.0	0	BX	0	13.77	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	694.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	695.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	696.0	0	BX	0	13.75	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	697.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	698.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	699.0	0	BX	0	13.75	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	700.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	701.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	702.0	0	BX	0	13.74	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	703.0	0	BX	0	13.75	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	704.0	0	BX	0	13.75	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	705.0	0	BX	0	13.75	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	706.0	0	BX	0	13.75	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	707.0	0	BX	0	13.75	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	708.0	0	BX	0	13.75	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	709.0	0	BX	0	13.75	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	710.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	711.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	712.0	0	BX	0	13.75	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	713.0	0	BX	0	13.75	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	714.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	715.0	0	BX	0	13.75	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	716.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	717.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	718.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	719.0	0	BX	0	13.75	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	722.0	0	BX	0	13.75	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	723.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	724.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	725.0	0	BX	0	13.75	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	726.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	727.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	728.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	729.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	730.0	0	BX	0	13.77	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	731.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	732.0	0	BX	0	13.75	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	733.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	734.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	735.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	736.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	737.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	738.0	0	BX	0	13.77	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	739.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	740.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	741.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	742.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	743.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	744.0	0	BX	0	13.75	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	745.0	0	BX	0	13.75	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	746.0	0	BX	0	13.75	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	747.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	748.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	749.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	750.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	751.0	0	BX	0	13.77	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	752.0	0	BX	0	13.77	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	753.0	0	BX	0	13.77	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	754.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	755.0	0	BX	0	13.75	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	756.0	0	BX	0	13.75	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	757.0	0	BX	0	13.75	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	758.0	0	BX	0	13.75	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	759.0	0	BX	0	13.76	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	760.0	0	BX	0	13.75	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	761.0	0	BX	0	13.75	0
@4069__19981664	021	C	02/09/1998	10:42	29.2000	32.0800	0	762.0	0	BX	0	13.75	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	1.0	0	BX	0	16.96	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	2.0	0	BX	0	17.08	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	3.0	0	BX	0	16.86	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	4.0	0	BX	0	17.23	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	5.0	0	BX	0	17.25	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	6.0	0	BX	0	17.27	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	7.0	0	BX	0	17.29	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	8.0	0	BX	0	17.29	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	9.0	0	BX	0	17.29	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	10.0	0	BX	0	17.29	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	11.0	0	BX	0	17.29	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	12.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	13.0	0	BX	0	17.29	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	14.0	0	BX	0	17.29	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	15.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	16.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	17.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	18.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	19.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	20.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	21.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	22.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	23.0	0	BX	0	17.29	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	24.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	25.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	26.0	0	BX	0	17.29	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	27.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	28.0	0	BX	0	17.29	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	29.0	0	BX	0	17.29	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	30.0	0	BX	0	17.29	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	31.0	0	BX	0	17.29	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	32.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	33.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	34.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	35.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	36.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	37.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	38.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	39.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	40.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	41.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	42.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	43.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	44.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	45.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	46.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	47.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	48.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	49.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	50.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	51.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	52.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	53.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	54.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	55.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	56.0	0	BX	0	17.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	57.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	58.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	59.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	60.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	61.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	62.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	63.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	64.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	65.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	66.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	67.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	68.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	69.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	70.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	71.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	72.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	73.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	74.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	75.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	76.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	77.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	78.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	79.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	80.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	81.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	82.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	83.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	84.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	85.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	86.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	87.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	88.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	89.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	90.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	91.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	92.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	93.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	94.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	95.0	0	BX	0	17.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	96.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	97.0	0	BX	0	17.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	98.0	0	BX	0	17.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	99.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	100.0	0	BX	0	17.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	101.0	0	BX	0	17.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	102.0	0	BX	0	17.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	103.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	104.0	0	BX	0	17.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	105.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	106.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	107.0	0	BX	0	17.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	108.0	0	BX	0	17.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	109.0	0	BX	0	17.33	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	110.0	0	BX	0	17.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	111.0	0	BX	0	17.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	112.0	0	BX	0	17.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	113.0	0	BX	0	17.33	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	114.0	0	BX	0	17.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	115.0	0	BX	0	17.33	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	116.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	117.0	0	BX	0	17.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	118.0	0	BX	0	17.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	119.0	0	BX	0	17.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	120.0	0	BX	0	17.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	121.0	0	BX	0	17.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	122.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	123.0	0	BX	0	17.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	124.0	0	BX	0	17.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	125.0	0	BX	0	17.33	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	126.0	0	BX	0	17.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	127.0	0	BX	0	17.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	128.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	129.0	0	BX	0	17.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	130.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	131.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	132.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	133.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	134.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	135.0	0	BX	0	17.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	136.0	0	BX	0	17.28	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	137.0	0	BX	0	17.26	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	138.0	0	BX	0	17.24	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	139.0	0	BX	0	17.21	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	140.0	0	BX	0	17.15	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	141.0	0	BX	0	17.04	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	142.0	0	BX	0	16.98	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	143.0	0	BX	0	16.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	144.0	0	BX	0	16.86	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	145.0	0	BX	0	16.84	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	146.0	0	BX	0	16.80	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	147.0	0	BX	0	16.79	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	148.0	0	BX	0	16.79	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	149.0	0	BX	0	16.78	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	150.0	0	BX	0	16.77	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	151.0	0	BX	0	16.75	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	152.0	0	BX	0	16.75	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	153.0	0	BX	0	16.74	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	154.0	0	BX	0	16.73	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	155.0	0	BX	0	16.72	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	156.0	0	BX	0	16.72	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	157.0	0	BX	0	16.70	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	158.0	0	BX	0	16.70	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	159.0	0	BX	0	16.69	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	160.0	0	BX	0	16.66	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	161.0	0	BX	0	16.64	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	162.0	0	BX	0	16.62	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	163.0	0	BX	0	16.62	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	164.0	0	BX	0	16.61	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	165.0	0	BX	0	16.61	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	166.0	0	BX	0	16.60	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	167.0	0	BX	0	16.60	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	168.0	0	BX	0	16.60	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	169.0	0	BX	0	16.60	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	170.0	0	BX	0	16.59	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	171.0	0	BX	0	16.59	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	172.0	0	BX	0	16.58	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	173.0	0	BX	0	16.59	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	174.0	0	BX	0	16.58	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	175.0	0	BX	0	16.58	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	176.0	0	BX	0	16.58	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	177.0	0	BX	0	16.57	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	178.0	0	BX	0	16.57	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	179.0	0	BX	0	16.57	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	180.0	0	BX	0	16.57	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	181.0	0	BX	0	16.55	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	182.0	0	BX	0	16.55	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	183.0	0	BX	0	16.55	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	184.0	0	BX	0	16.55	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	185.0	0	BX	0	16.55	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	186.0	0	BX	0	16.55	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	187.0	0	BX	0	16.55	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	188.0	0	BX	0	16.55	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	189.0	0	BX	0	16.54	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	190.0	0	BX	0	16.55	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	191.0	0	BX	0	16.55	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	192.0	0	BX	0	16.54	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	193.0	0	BX	0	16.54	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	194.0	0	BX	0	16.54	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	195.0	0	BX	0	16.54	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	196.0	0	BX	0	16.53	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	197.0	0	BX	0	16.53	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	198.0	0	BX	0	16.53	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	199.0	0	BX	0	16.53	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	200.0	0	BX	0	16.52	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	201.0	0	BX	0	16.52	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	202.0	0	BX	0	16.51	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	203.0	0	BX	0	16.51	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	204.0	0	BX	0	16.52	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	205.0	0	BX	0	16.51	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	206.0	0	BX	0	16.51	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	207.0	0	BX	0	16.51	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	208.0	0	BX	0	16.51	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	209.0	0	BX	0	16.50	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	210.0	0	BX	0	16.50	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	211.0	0	BX	0	16.50	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	212.0	0	BX	0	16.49	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	213.0	0	BX	0	16.49	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	214.0	0	BX	0	16.50	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	215.0	0	BX	0	16.50	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	216.0	0	BX	0	16.51	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	217.0	0	BX	0	16.53	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	218.0	0	BX	0	16.55	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	219.0	0	BX	0	16.55	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	220.0	0	BX	0	16.55	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	221.0	0	BX	0	16.57	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	222.0	0	BX	0	16.55	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	223.0	0	BX	0	16.55	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	224.0	0	BX	0	16.55	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	225.0	0	BX	0	16.55	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	226.0	0	BX	0	16.55	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	227.0	0	BX	0	16.55	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	228.0	0	BX	0	16.57	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	229.0	0	BX	0	16.55	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	230.0	0	BX	0	16.58	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	231.0	0	BX	0	16.58	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	232.0	0	BX	0	16.59	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	233.0	0	BX	0	16.61	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	234.0	0	BX	0	16.60	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	235.0	0	BX	0	16.64	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	236.0	0	BX	0	16.64	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	237.0	0	BX	0	16.66	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	238.0	0	BX	0	16.69	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	239.0	0	BX	0	16.70	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	240.0	0	BX	0	16.72	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	241.0	0	BX	0	16.74	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	242.0	0	BX	0	16.76	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	243.0	0	BX	0	16.77	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	244.0	0	BX	0	16.78	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	245.0	0	BX	0	16.79	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	246.0	0	BX	0	16.79	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	247.0	0	BX	0	16.80	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	248.0	0	BX	0	16.80	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	249.0	0	BX	0	16.82	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	250.0	0	BX	0	16.82	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	251.0	0	BX	0	16.80	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	252.0	0	BX	0	16.82	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	253.0	0	BX	0	16.83	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	254.0	0	BX	0	16.84	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	255.0	0	BX	0	16.85	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	256.0	0	BX	0	16.85	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	257.0	0	BX	0	16.86	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	258.0	0	BX	0	16.86	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	259.0	0	BX	0	16.85	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	260.0	0	BX	0	16.86	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	261.0	0	BX	0	16.86	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	262.0	0	BX	0	16.85	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	263.0	0	BX	0	16.86	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	264.0	0	BX	0	16.86	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	265.0	0	BX	0	16.86	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	266.0	0	BX	0	16.86	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	267.0	0	BX	0	16.86	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	268.0	0	BX	0	16.86	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	269.0	0	BX	0	16.86	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	270.0	0	BX	0	16.85	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	271.0	0	BX	0	16.85	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	272.0	0	BX	0	16.86	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	273.0	0	BX	0	16.86	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	274.0	0	BX	0	16.85	
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	275.0	0	BX	0	18.03	
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	276.0	0	BX	0	16.85	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	277.0	0	BX	0	16.86	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	278.0	0	BX	0	16.86	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	279.0	0	BX	0	16.86	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	280.0	0	BX	0	16.86	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	281.0	0	BX	0	16.86	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	282.0	0	BX	0	16.86	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	283.0	0	BX	0	16.86	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	284.0	0	BX	0	16.85	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	285.0	0	BX	0	16.86	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	286.0	0	BX	0	16.88	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	287.0	0	BX	0	16.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	288.0	0	BX	0	16.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	289.0	0	BX	0	16.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	290.0	0	BX	0	16.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	291.0	0	BX	0	16.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	292.0	0	BX	0	16.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	293.0	0	BX	0	16.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	294.0	0	BX	0	16.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	295.0	0	BX	0	16.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	296.0	0	BX	0	16.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	297.0	0	BX	0	16.88	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	298.0	0	BX	0	16.88	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	299.0	0	BX	0	16.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	300.0	0	BX	0	16.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	301.0	0	BX	0	16.88	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	302.0	0	BX	0	16.88	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	303.0	0	BX	0	16.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	304.0	0	BX	0	16.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	305.0	0	BX	0	16.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	306.0	0	BX	0	16.88	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	307.0	0	BX	0	16.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	308.0	0	BX	0	16.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	309.0	0	BX	0	16.88	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	310.0	0	BX	0	16.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	311.0	0	BX	0	16.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	312.0	0	BX	0	16.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	313.0	0	BX	0	16.88	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	314.0	0	BX	0	16.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	315.0	0	BX	0	16.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	316.0	0	BX	0	16.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	317.0	0	BX	0	16.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	318.0	0	BX	0	16.88	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	319.0	0	BX	0	16.88	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	320.0	0	BX	0	16.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	321.0	0	BX	0	16.88	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	322.0	0	BX	0	16.87	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	323.0	0	BX	0	16.87	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	324.0	0	BX	0	16.85	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	325.0	0	BX	0	16.85	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	326.0	0	BX	0	16.84	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	327.0	0	BX	0	16.84	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	328.0	0	BX	0	16.83	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	329.0	0	BX	0	16.82	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	330.0	0	BX	0	16.80	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	331.0	0	BX	0	16.80	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	332.0	0	BX	0	16.79	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	333.0	0	BX	0	16.78	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	334.0	0	BX	0	16.76	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	335.0	0	BX	0	16.76	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	336.0	0	BX	0	16.74	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	337.0	0	BX	0	16.73	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	338.0	0	BX	0	16.70	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	339.0	0	BX	0	16.69	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	340.0	0	BX	0	16.67	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	341.0	0	BX	0	16.64	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	342.0	0	BX	0	16.60	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	343.0	0	BX	0	16.55	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	344.0	0	BX	0	16.51	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	345.0	0	BX	0	16.50	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	346.0	0	BX	0	16.47	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	347.0	0	BX	0	16.46	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	348.0	0	BX	0	16.44	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	349.0	0	BX	0	16.43	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	350.0	0	BX	0	16.42	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	351.0	0	BX	0	16.39	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	352.0	0	BX	0	16.36	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	353.0	0	BX	0	16.35	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	354.0	0	BX	0	16.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	355.0	0	BX	0	16.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	356.0	0	BX	0	16.27	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	357.0	0	BX	0	16.24	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	358.0	0	BX	0	16.24	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	359.0	0	BX	0	16.22	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	360.0	0	BX	0	16.20	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	361.0	0	BX	0	16.19	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	362.0	0	BX	0	16.17	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	363.0	0	BX	0	16.18	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	364.0	0	BX	0	16.16	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	365.0	0	BX	0	16.16	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	366.0	0	BX	0	16.13	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	367.0	0	BX	0	16.09	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	368.0	0	BX	0	16.07	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	369.0	0	BX	0	16.05	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	370.0	0	BX	0	16.05	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	371.0	0	BX	0	16.03	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	372.0	0	BX	0	16.01	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	373.0	0	BX	0	16.00	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	374.0	0	BX	0	15.95	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	375.0	0	BX	0	15.94	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	376.0	0	BX	0	15.91	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	377.0	0	BX	0	15.90	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	378.0	0	BX	0	15.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	379.0	0	BX	0	15.88	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	380.0	0	BX	0	15.87	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	381.0	0	BX	0	15.86	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	382.0	0	BX	0	15.85	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	383.0	0	BX	0	15.85	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	384.0	0	BX	0	15.82	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	385.0	0	BX	0	15.78	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	386.0	0	BX	0	15.77	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	387.0	0	BX	0	15.73	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	388.0	0	BX	0	15.73	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	389.0	0	BX	0	15.71	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	390.0	0	BX	0	15.68	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	391.0	0	BX	0	15.68	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	392.0	0	BX	0	15.67	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	393.0	0	BX	0	15.66	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	394.0	0	BX	0	15.63	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	395.0	0	BX	0	15.61	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	396.0	0	BX	0	15.59	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	397.0	0	BX	0	15.55	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	398.0	0	BX	0	15.54	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	399.0	0	BX	0	15.53	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	400.0	0	BX	0	15.50	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	401.0	0	BX	0	15.49	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	402.0	0	BX	0	15.45	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	403.0	0	BX	0	15.42	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	404.0	0	BX	0	15.42	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	405.0	0	BX	0	15.42	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	406.0	0	BX	0	15.41	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	407.0	0	BX	0	15.39	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	408.0	0	BX	0	15.38	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	409.0	0	BX	0	15.36	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	410.0	0	BX	0	15.36	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	411.0	0	BX	0	15.35	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	412.0	0	BX	0	15.33	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	413.0	0	BX	0	15.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	414.0	0	BX	0	15.29	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	415.0	0	BX	0	15.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	416.0	0	BX	0	15.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	417.0	0	BX	0	15.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	418.0	0	BX	0	15.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	419.0	0	BX	0	15.29	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	420.0	0	BX	0	15.29	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	421.0	0	BX	0	15.29	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	422.0	0	BX	0	15.28	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	423.0	0	BX	0	15.27	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	424.0	0	BX	0	15.26	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	425.0	0	BX	0	15.25	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	426.0	0	BX	0	15.23	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	427.0	0	BX	0	15.23	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	428.0	0	BX	0	15.22	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	429.0	0	BX	0	15.19	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	430.0	0	BX	0	15.18	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	431.0	0	BX	0	15.14	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	432.0	0	BX	0	15.13	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	433.0	0	BX	0	15.12	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	434.0	0	BX	0	15.07	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	435.0	0	BX	0	15.07	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	436.0	0	BX	0	15.06	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	437.0	0	BX	0	15.05	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	438.0	0	BX	0	15.06	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	439.0	0	BX	0	15.05	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	440.0	0	BX	0	15.04	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	441.0	0	BX	0	15.04	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	442.0	0	BX	0	15.03	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	443.0	0	BX	0	15.02	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	444.0	0	BX	0	15.01	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	445.0	0	BX	0	14.95	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	446.0	0	BX	0	14.94	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	447.0	0	BX	0	14.92	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	448.0	0	BX	0	14.91	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	449.0	0	BX	0	14.91	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	450.0	0	BX	0	14.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	451.0	0	BX	0	14.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	452.0	0	BX	0	14.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	453.0	0	BX	0	14.88	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	454.0	0	BX	0	14.88	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	455.0	0	BX	0	14.87	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	456.0	0	BX	0	14.85	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	457.0	0	BX	0	14.84	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	458.0	0	BX	0	14.83	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	459.0	0	BX	0	14.82	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	460.0	0	BX	0	14.81	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	461.0	0	BX	0	14.80	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	462.0	0	BX	0	14.78	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	463.0	0	BX	0	14.74	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	464.0	0	BX	0	14.73	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	465.0	0	BX	0	14.73	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	466.0	0	BX	0	14.73	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	467.0	0	BX	0	14.73	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	468.0	0	BX	0	14.74	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	469.0	0	BX	0	14.73	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	470.0	0	BX	0	14.73	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	471.0	0	BX	0	14.72	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	472.0	0	BX	0	14.71	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	473.0	0	BX	0	14.70	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	474.0	0	BX	0	14.69	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	475.0	0	BX	0	14.68	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	476.0	0	BX	0	14.65	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	477.0	0	BX	0	14.64	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	478.0	0	BX	0	14.63	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	479.0	0	BX	0	14.62	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	480.0	0	BX	0	14.61	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	481.0	0	BX	0	14.59	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	482.0	0	BX	0	14.58	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	483.0	0	BX	0	14.58	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	484.0	0	BX	0	14.57	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	485.0	0	BX	0	14.57	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	486.0	0	BX	0	14.56	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	487.0	0	BX	0	14.55	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	488.0	0	BX	0	14.54	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	489.0	0	BX	0	14.53	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	490.0	0	BX	0	14.53	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	491.0	0	BX	0	14.53	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	492.0	0	BX	0	14.52	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	493.0	0	BX	0	14.52	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	494.0	0	BX	0	14.51	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	495.0	0	BX	0	14.51	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	496.0	0	BX	0	14.50	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	497.0	0	BX	0	14.50	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	498.0	0	BX	0	14.49	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	499.0	0	BX	0	14.49	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	500.0	0	BX	0	14.48	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	501.0	0	BX	0	14.46	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	502.0	0	BX	0	14.45	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	503.0	0	BX	0	14.45	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	504.0	0	BX	0	14.45	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	505.0	0	BX	0	14.45	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	506.0	0	BX	0	14.45	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	507.0	0	BX	0	14.45	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	508.0	0	BX	0	14.44	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	509.0	0	BX	0	14.44	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	510.0	0	BX	0	14.44	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	511.0	0	BX	0	14.44	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	512.0	0	BX	0	14.43	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	513.0	0	BX	0	14.42	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	514.0	0	BX	0	14.41	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	515.0	0	BX	0	14.41	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	516.0	0	BX	0	14.42	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	517.0	0	BX	0	14.40	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	518.0	0	BX	0	14.40	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	519.0	0	BX	0	14.38	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	520.0	0	BX	0	14.37	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	521.0	0	BX	0	14.37	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	522.0	0	BX	0	14.36	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	523.0	0	BX	0	14.36	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	524.0	0	BX	0	14.36	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	525.0	0	BX	0	14.36	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	526.0	0	BX	0	14.36	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	527.0	0	BX	0	14.36	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	528.0	0	BX	0	14.35	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	529.0	0	BX	0	14.35	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	530.0	0	BX	0	14.35	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	531.0	0	BX	0	14.34	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	532.0	0	BX	0	14.34	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	533.0	0	BX	0	14.34	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	534.0	0	BX	0	14.34	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	535.0	0	BX	0	14.33	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	536.0	0	BX	0	14.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	537.0	0	BX	0	14.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	538.0	0	BX	0	14.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	539.0	0	BX	0	14.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	540.0	0	BX	0	14.32	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	541.0	0	BX	0	14.31	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	542.0	0	BX	0	14.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	543.0	0	BX	0	14.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	544.0	0	BX	0	14.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	545.0	0	BX	0	14.30	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	546.0	0	BX	0	14.29	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	547.0	0	BX	0	14.29	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	548.0	0	BX	0	14.28	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	549.0	0	BX	0	14.29	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	550.0	0	BX	0	14.27	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	551.0	0	BX	0	14.27	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	552.0	0	BX	0	14.26	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	553.0	0	BX	0	14.26	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	554.0	0	BX	0	14.26	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	555.0	0	BX	0	14.25	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	556.0	0	BX	0	14.25	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	557.0	0	BX	0	14.24	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	558.0	0	BX	0	14.25	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	559.0	0	BX	0	14.24	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	560.0	0	BX	0	14.24	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	561.0	0	BX	0	14.24	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	562.0	0	BX	0	14.24	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	563.0	0	BX	0	14.23	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	564.0	0	BX	0	14.24	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	565.0	0	BX	0	14.23	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	566.0	0	BX	0	14.23	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	567.0	0	BX	0	14.22	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	568.0	0	BX	0	14.22	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	569.0	0	BX	0	14.22	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	570.0	0	BX	0	14.21	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	571.0	0	BX	0	14.21	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	572.0	0	BX	0	14.21	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	573.0	0	BX	0	14.21	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	574.0	0	BX	0	14.21	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	575.0	0	BX	0	14.19	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	576.0	0	BX	0	14.20	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	577.0	0	BX	0	14.20	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	578.0	0	BX	0	14.19	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	579.0	0	BX	0	14.19	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	580.0	0	BX	0	14.18	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	581.0	0	BX	0	14.18	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	582.0	0	BX	0	14.19	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	583.0	0	BX	0	14.18	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	584.0	0	BX	0	14.18	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	585.0	0	BX	0	14.17	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	586.0	0	BX	0	14.17	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	587.0	0	BX	0	14.16	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	588.0	0	BX	0	14.15	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	589.0	0	BX	0	14.15	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	590.0	0	BX	0	14.15	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	591.0	0	BX	0	14.15	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	592.0	0	BX	0	14.14	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	593.0	0	BX	0	14.15	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	594.0	0	BX	0	14.15	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	595.0	0	BX	0	14.15	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	596.0	0	BX	0	14.14	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	597.0	0	BX	0	14.14	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	598.0	0	BX	0	14.14	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	599.0	0	BX	0	14.14	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	600.0	0	BX	0	14.13	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	601.0	0	BX	0	14.13	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	602.0	0	BX	0	14.11	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	603.0	0	BX	0	14.11	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	604.0	0	BX	0	14.10	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	605.0	0	BX	0	14.10	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	606.0	0	BX	0	14.09	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	607.0	0	BX	0	14.09	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	608.0	0	BX	0	14.09	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	609.0	0	BX	0	14.09	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	610.0	0	BX	0	14.09	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	611.0	0	BX	0	14.09	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	612.0	0	BX	0	14.09	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	613.0	0	BX	0	14.09	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	614.0	0	BX	0	14.08	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	615.0	0	BX	0	14.08	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	616.0	0	BX	0	14.07	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	617.0	0	BX	0	14.07	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	618.0	0	BX	0	14.08	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	619.0	0	BX	0	14.07	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	620.0	0	BX	0	14.07	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	621.0	0	BX	0	14.07	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	622.0	0	BX	0	14.06	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	623.0	0	BX	0	14.06	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	624.0	0	BX	0	14.06	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	625.0	0	BX	0	14.06	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	626.0	0	BX	0	14.06	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	627.0	0	BX	0	14.06	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	628.0	0	BX	0	14.06	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	629.0	0	BX	0	14.05	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	630.0	0	BX	0	14.05	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	631.0	0	BX	0	14.05	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	632.0	0	BX	0	14.05	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	633.0	0	BX	0	14.04	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	634.0	0	BX	0	14.04	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	635.0	0	BX	0	14.04	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	636.0	0	BX	0	14.04	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	637.0	0	BX	0	14.04	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	638.0	0	BX	0	14.03	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	639.0	0	BX	0	14.03	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	640.0	0	BX	0	14.03	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	641.0	0	BX	0	14.03	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	642.0	0	BX	0	14.03	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	643.0	0	BX	0	14.02	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	644.0	0	BX	0	14.01	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	645.0	0	BX	0	14.02	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	646.0	0	BX	0	14.01	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	647.0	0	BX	0	14.01	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	648.0	0	BX	0	14.01	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	649.0	0	BX	0	14.01	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	650.0	0	BX	0	14.01	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	651.0	0	BX	0	14.01	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	652.0	0	BX	0	14.01	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	653.0	0	BX	0	14.01	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	654.0	0	BX	0	14.01	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	655.0	0	BX	0	14.01	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	656.0	0	BX	0	14.01	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	657.0	0	BX	0	14.00	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	658.0	0	BX	0	13.99	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	659.0	0	BX	0	13.99	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	660.0	0	BX	0	13.99	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	661.0	0	BX	0	13.99	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	662.0	0	BX	0	13.99	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	663.0	0	BX	0	13.99	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	664.0	0	BX	0	13.98	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	665.0	0	BX	0	13.99	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	666.0	0	BX	0	13.99	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	667.0	0	BX	0	13.98	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	668.0	0	BX	0	13.99	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	669.0	0	BX	0	13.98	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	670.0	0	BX	0	13.98	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	671.0	0	BX	0	13.98	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	672.0	0	BX	0	13.97	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	673.0	0	BX	0	13.98	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	674.0	0	BX	0	13.98	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	675.0	0	BX	0	13.97	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	676.0	0	BX	0	13.97	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	677.0	0	BX	0	13.97	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	678.0	0	BX	0	13.97	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	679.0	0	BX	0	13.96	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	680.0	0	BX	0	13.96	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	681.0	0	BX	0	13.96	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	682.0	0	BX	0	13.96	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	683.0	0	BX	0	13.97	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	684.0	0	BX	0	13.97	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	685.0	0	BX	0	13.96	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	686.0	0	BX	0	13.96	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	687.0	0	BX	0	13.95	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	688.0	0	BX	0	13.95	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	689.0	0	BX	0	13.95	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	690.0	0	BX	0	13.95	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	691.0	0	BX	0	13.95	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	692.0	0	BX	0	13.95	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	693.0	0	BX	0	13.94	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	694.0	0	BX	0	13.94	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	695.0	0	BX	0	13.94	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	696.0	0	BX	0	13.94	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	697.0	0	BX	0	13.94	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	698.0	0	BX	0	13.94	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	699.0	0	BX	0	13.93	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	700.0	0	BX	0	13.93	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	701.0	0	BX	0	13.93	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	702.0	0	BX	0	13.93	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	703.0	0	BX	0	13.93	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	704.0	0	BX	0	13.93	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	705.0	0	BX	0	13.93	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	706.0	0	BX	0	13.93	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	707.0	0	BX	0	13.92	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	708.0	0	BX	0	13.92	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	709.0	0	BX	0	13.92	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	710.0	0	BX	0	13.92	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	711.0	0	BX	0	13.92	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	712.0	0	BX	0	13.93	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	713.0	0	BX	0	13.92	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	714.0	0	BX	0	13.92	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	715.0	0	BX	0	13.92	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	716.0	0	BX	0	13.91	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	717.0	0	BX	0	13.92	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	718.0	0	BX	0	13.91	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	719.0	0	BX	0	13.91	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	720.0	0	BX	0	13.90	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	721.0	0	BX	0	13.90	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	722.0	0	BX	0	13.90	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	723.0	0	BX	0	13.90	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	724.0	0	BX	0	13.90	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	725.0	0	BX	0	13.90	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	726.0	0	BX	0	13.90	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	727.0	0	BX	0	13.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	728.0	0	BX	0	13.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	729.0	0	BX	0	13.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	730.0	0	BX	0	13.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	731.0	0	BX	0	13.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	732.0	0	BX	0	13.88	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	733.0	0	BX	0	13.88	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	734.0	0	BX	0	13.88	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	735.0	0	BX	0	13.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	736.0	0	BX	0	13.89	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	737.0	0	BX	0	13.88	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	738.0	0	BX	0	13.88	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	739.0	0	BX	0	13.88	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	740.0	0	BX	0	13.88	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	741.0	0	BX	0	13.88	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	742.0	0	BX	0	13.88	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	743.0	0	BX	0	13.88	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	744.0	0	BX	0	13.88	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	745.0	0	BX	0	13.87	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	746.0	0	BX	0	13.87	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	747.0	0	BX	0	13.87	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	748.0	0	BX	0	13.87	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	749.0	0	BX	0	13.88	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	750.0	0	BX	0	13.87	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	751.0	0	BX	0	13.87	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	752.0	0	BX	0	13.87	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	753.0	0	BX	0	13.87	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	754.0	0	BX	0	13.87	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	755.0	0	BX	0	13.87	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	756.0	0	BX	0	13.87	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	757.0	0	BX	0	13.87	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	758.0	0	BX	0	13.87	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	759.0	0	BX	0	13.86	0
@4069__19981664	022	C	02/09/1998	22:01	28.6300	33.0200	0	760.0	0	BX	0	13.87	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	1.0	0	BX	0	16.66	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	2.0	0	BX	0	16.82	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	3.0	0	BX	0	16.69	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	4.0	0	BX	0	16.99	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	5.0	0	BX	0	16.99	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	6.0	0	BX	0	16.99	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	7.0	0	BX	0	17.00	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	8.0	0	BX	0	17.00	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	9.0	0	BX	0	17.01	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	10.0	0	BX	0	17.00	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	11.0	0	BX	0	17.01	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	12.0	0	BX	0	17.01	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	13.0	0	BX	0	17.00	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	14.0	0	BX	0	17.01	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	15.0	0	BX	0	17.00	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	16.0	0	BX	0	17.01	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	17.0	0	BX	0	17.01	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	18.0	0	BX	0	17.01	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	19.0	0	BX	0	17.01	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	20.0	0	BX	0	17.01	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	21.0	0	BX	0	17.01	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	22.0	0	BX	0	17.02	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	23.0	0	BX	0	17.02	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	24.0	0	BX	0	17.04	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	25.0	0	BX	0	17.04	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	26.0	0	BX	0	17.05	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	27.0	0	BX	0	17.03	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	28.0	0	BX	0	17.03	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	29.0	0	BX	0	17.04	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	30.0	0	BX	0	17.04	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	31.0	0	BX	0	17.05	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	32.0	0	BX	0	17.07	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	33.0	0	BX	0	17.08	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	34.0	0	BX	0	17.10	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	35.0	0	BX	0	17.12	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	36.0	0	BX	0	17.15	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	37.0	0	BX	0	17.19	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	38.0	0	BX	0	17.19	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	39.0	0	BX	0	17.21	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	40.0	0	BX	0	17.21	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	41.0	0	BX	0	17.21	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	42.0	0	BX	0	17.21	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	43.0	0	BX	0	17.22	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	44.0	0	BX	0	17.23	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	45.0	0	BX	0	17.22	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	46.0	0	BX	0	17.24	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	47.0	0	BX	0	17.24	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	48.0	0	BX	0	17.25	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	49.0	0	BX	0	17.25	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	50.0	0	BX	0	17.30	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	51.0	0	BX	0	17.30	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	52.0	0	BX	0	17.33	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	53.0	0	BX	0	17.34	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	54.0	0	BX	0	17.36	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	55.0	0	BX	0	17.36	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	56.0	0	BX	0	17.37	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	57.0	0	BX	0	17.38	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	58.0	0	BX	0	17.38	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	59.0	0	BX	0	17.39	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	60.0	0	BX	0	17.39	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	61.0	0	BX	0	17.40	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	62.0	0	BX	0	17.40	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	63.0	0	BX	0	17.40	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	64.0	0	BX	0	17.41	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	65.0	0	BX	0	17.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	66.0	0	BX	0	17.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	67.0	0	BX	0	17.41	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	68.0	0	BX	0	17.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	69.0	0	BX	0	17.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	70.0	0	BX	0	17.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	71.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	72.0	0	BX	0	17.44	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	73.0	0	BX	0	17.44	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	74.0	0	BX	0	17.44	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	75.0	0	BX	0	17.44	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	76.0	0	BX	0	17.44	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	77.0	0	BX	0	17.44	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	78.0	0	BX	0	17.45	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	79.0	0	BX	0	17.45	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	80.0	0	BX	0	17.45	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	81.0	0	BX	0	17.45	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	82.0	0	BX	0	17.45	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	83.0	0	BX	0	17.45	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	84.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	85.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	86.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	87.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	88.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	89.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	90.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	91.0	0	BX	0	17.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	92.0	0	BX	0	17.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	93.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	94.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	95.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	96.0	0	BX	0	17.44	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	97.0	0	BX	0	17.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	98.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	99.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	100.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	101.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	102.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	103.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	104.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	105.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	106.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	107.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	108.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	109.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	110.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	111.0	0	BX	0	17.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	112.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	113.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	114.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	115.0	0	BX	0	17.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	116.0	0	BX	0	17.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	117.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	118.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	119.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	120.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	121.0	0	BX	0	17.44	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	122.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	123.0	0	BX	0	17.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	124.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	125.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	126.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	127.0	0	BX	0	17.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	128.0	0	BX	0	17.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	129.0	0	BX	0	17.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	130.0	0	BX	0	17.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	131.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	132.0	0	BX	0	17.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	133.0	0	BX	0	17.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	134.0	0	BX	0	17.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	135.0	0	BX	0	17.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	136.0	0	BX	0	17.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	137.0	0	BX	0	17.41	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	138.0	0	BX	0	17.41	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	139.0	0	BX	0	17.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	140.0	0	BX	0	17.41	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	141.0	0	BX	0	17.41	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	142.0	0	BX	0	17.41	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	143.0	0	BX	0	17.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	144.0	0	BX	0	17.41	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	145.0	0	BX	0	17.41	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	146.0	0	BX	0	17.41	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	147.0	0	BX	0	17.41	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	148.0	0	BX	0	17.41	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	149.0	0	BX	0	17.41	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	150.0	0	BX	0	17.41	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	151.0	0	BX	0	17.41	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	152.0	0	BX	0	17.41	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	153.0	0	BX	0	17.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	154.0	0	BX	0	17.41	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	155.0	0	BX	0	17.40	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	156.0	0	BX	0	17.40	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	157.0	0	BX	0	17.39	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	158.0	0	BX	0	17.29	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	159.0	0	BX	0	17.25	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	160.0	0	BX	0	17.11	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	161.0	0	BX	0	17.02	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	162.0	0	BX	0	16.89	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	163.0	0	BX	0	16.88	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	164.0	0	BX	0	16.80	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	165.0	0	BX	0	16.76	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	166.0	0	BX	0	16.76	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	167.0	0	BX	0	16.74	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	168.0	0	BX	0	16.74	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	169.0	0	BX	0	16.72	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	170.0	0	BX	0	16.72	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	171.0	0	BX	0	16.71	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	172.0	0	BX	0	16.70	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	173.0	0	BX	0	16.70	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	174.0	0	BX	0	16.68	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	175.0	0	BX	0	16.67	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	176.0	0	BX	0	16.60	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	177.0	0	BX	0	16.58	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	178.0	0	BX	0	16.55	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	179.0	0	BX	0	16.53	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	180.0	0	BX	0	16.52	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	181.0	0	BX	0	16.51	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	182.0	0	BX	0	16.50	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	183.0	0	BX	0	16.47	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	184.0	0	BX	0	16.46	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	185.0	0	BX	0	16.45	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	186.0	0	BX	0	16.44	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	187.0	0	BX	0	16.44	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	188.0	0	BX	0	16.44	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	189.0	0	BX	0	16.44	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	190.0	0	BX	0	16.44	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	191.0	0	BX	0	16.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	192.0	0	BX	0	16.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	193.0	0	BX	0	16.39	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	194.0	0	BX	0	16.39	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	195.0	0	BX	0	16.38	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	196.0	0	BX	0	16.39	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	197.0	0	BX	0	16.39	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	198.0	0	BX	0	16.39	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	199.0	0	BX	0	16.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	200.0	0	BX	0	16.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	201.0	0	BX	0	16.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	202.0	0	BX	0	16.39	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	203.0	0	BX	0	16.39	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	204.0	0	BX	0	16.37	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	205.0	0	BX	0	16.36	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	206.0	0	BX	0	16.36	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	207.0	0	BX	0	16.36	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	208.0	0	BX	0	16.36	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	209.0	0	BX	0	16.35	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	210.0	0	BX	0	16.36	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	211.0	0	BX	0	16.35	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	212.0	0	BX	0	16.35	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	213.0	0	BX	0	16.37	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	214.0	0	BX	0	16.41	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	215.0	0	BX	0	16.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	216.0	0	BX	0	16.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	217.0	0	BX	0	16.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	218.0	0	BX	0	16.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	219.0	0	BX	0	16.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	220.0	0	BX	0	16.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	221.0	0	BX	0	16.35	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	222.0	0	BX	0	16.33	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	223.0	0	BX	0	16.28	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	224.0	0	BX	0	16.26	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	225.0	0	BX	0	16.25	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	226.0	0	BX	0	16.25	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	227.0	0	BX	0	16.26	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	228.0	0	BX	0	16.25	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	229.0	0	BX	0	16.24	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	230.0	0	BX	0	16.23	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	231.0	0	BX	0	16.20	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	232.0	0	BX	0	16.20	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	233.0	0	BX	0	16.18	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	234.0	0	BX	0	16.17	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	235.0	0	BX	0	16.14	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	236.0	0	BX	0	16.12	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	237.0	0	BX	0	16.09	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	238.0	0	BX	0	16.05	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	239.0	0	BX	0	16.05	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	240.0	0	BX	0	16.04	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	241.0	0	BX	0	16.03	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	242.0	0	BX	0	16.01	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	243.0	0	BX	0	16.00	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	244.0	0	BX	0	15.99	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	245.0	0	BX	0	15.99	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	246.0	0	BX	0	15.98	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	247.0	0	BX	0	15.97	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	248.0	0	BX	0	15.94	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	249.0	0	BX	0	15.93	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	250.0	0	BX	0	15.90	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	251.0	0	BX	0	15.88	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	252.0	0	BX	0	15.86	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	253.0	0	BX	0	15.85	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	254.0	0	BX	0	15.84	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	255.0	0	BX	0	15.83	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	256.0	0	BX	0	15.81	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	257.0	0	BX	0	15.79	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	258.0	0	BX	0	15.79	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	259.0	0	BX	0	15.78	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	260.0	0	BX	0	15.78	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	261.0	0	BX	0	15.78	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	262.0	0	BX	0	15.77	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	263.0	0	BX	0	15.76	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	264.0	0	BX	0	15.75	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	265.0	0	BX	0	15.73	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	266.0	0	BX	0	15.72	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	267.0	0	BX	0	15.72	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	268.0	0	BX	0	15.71	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	269.0	0	BX	0	15.71	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	270.0	0	BX	0	15.71	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	271.0	0	BX	0	15.71	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	272.0	0	BX	0	15.70	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	273.0	0	BX	0	15.70	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	274.0	0	BX	0	15.69	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	275.0	0	BX	0	15.69	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	276.0	0	BX	0	15.68	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	277.0	0	BX	0	15.66	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	278.0	0	BX	0	15.65	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	279.0	0	BX	0	15.64	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	280.0	0	BX	0	15.64	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	281.0	0	BX	0	15.63	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	282.0	0	BX	0	15.61	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	283.0	0	BX	0	15.60	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	284.0	0	BX	0	15.57	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	285.0	0	BX	0	15.58	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	286.0	0	BX	0	15.56	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	287.0	0	BX	0	15.54	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	288.0	0	BX	0	15.54	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	289.0	0	BX	0	15.52	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	290.0	0	BX	0	15.51	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	291.0	0	BX	0	15.51	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	292.0	0	BX	0	15.50	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	293.0	0	BX	0	15.48	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	294.0	0	BX	0	15.47	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	295.0	0	BX	0	15.46	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	296.0	0	BX	0	15.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	297.0	0	BX	0	15.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	298.0	0	BX	0	15.41	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	299.0	0	BX	0	15.40	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	300.0	0	BX	0	15.40	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	301.0	0	BX	0	15.37	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	302.0	0	BX	0	15.36	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	303.0	0	BX	0	15.36	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	304.0	0	BX	0	15.35	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	305.0	0	BX	0	15.34	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	306.0	0	BX	0	15.33	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	307.0	0	BX	0	15.33	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	308.0	0	BX	0	15.31	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	309.0	0	BX	0	15.30	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	310.0	0	BX	0	15.30	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	311.0	0	BX	0	15.30	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	312.0	0	BX	0	15.28	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	313.0	0	BX	0	15.28	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	314.0	0	BX	0	15.26	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	315.0	0	BX	0	15.27	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	316.0	0	BX	0	15.24	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	317.0	0	BX	0	15.24	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	318.0	0	BX	0	15.23	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	319.0	0	BX	0	15.21	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	320.0	0	BX	0	15.21	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	321.0	0	BX	0	15.20	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	322.0	0	BX	0	15.19	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	323.0	0	BX	0	15.18	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	324.0	0	BX	0	15.16	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	325.0	0	BX	0	15.16	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	326.0	0	BX	0	15.14	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	327.0	0	BX	0	15.13	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	328.0	0	BX	0	15.12	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	329.0	0	BX	0	15.11	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	330.0	0	BX	0	15.10	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	331.0	0	BX	0	15.10	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	332.0	0	BX	0	15.09	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	333.0	0	BX	0	15.09	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	334.0	0	BX	0	15.08	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	335.0	0	BX	0	15.07	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	336.0	0	BX	0	15.05	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	337.0	0	BX	0	15.05	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	338.0	0	BX	0	15.05	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	339.0	0	BX	0	15.03	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	340.0	0	BX	0	15.03	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	341.0	0	BX	0	15.03	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	342.0	0	BX	0	15.02	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	343.0	0	BX	0	15.02	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	344.0	0	BX	0	15.02	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	345.0	0	BX	0	15.02	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	346.0	0	BX	0	15.00	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	347.0	0	BX	0	14.99	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	348.0	0	BX	0	14.98	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	349.0	0	BX	0	14.96	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	350.0	0	BX	0	14.96	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	351.0	0	BX	0	14.94	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	352.0	0	BX	0	14.92	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	353.0	0	BX	0	14.91	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	354.0	0	BX	0	14.90	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	355.0	0	BX	0	14.89	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	356.0	0	BX	0	14.88	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	357.0	0	BX	0	14.86	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	358.0	0	BX	0	14.86	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	359.0	0	BX	0	14.85	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	360.0	0	BX	0	14.83	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	361.0	0	BX	0	14.82	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	362.0	0	BX	0	14.81	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	363.0	0	BX	0	14.80	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	364.0	0	BX	0	14.78	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	365.0	0	BX	0	14.76	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	366.0	0	BX	0	14.74	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	367.0	0	BX	0	14.71	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	368.0	0	BX	0	14.70	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	369.0	0	BX	0	14.69	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	370.0	0	BX	0	14.68	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	371.0	0	BX	0	14.68	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	372.0	0	BX	0	14.68	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	373.0	0	BX	0	14.68	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	374.0	0	BX	0	14.67	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	375.0	0	BX	0	14.67	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	376.0	0	BX	0	14.66	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	377.0	0	BX	0	14.65	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	378.0	0	BX	0	14.64	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	379.0	0	BX	0	14.62	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	380.0	0	BX	0	14.61	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	381.0	0	BX	0	14.61	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	382.0	0	BX	0	14.60	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	383.0	0	BX	0	14.59	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	384.0	0	BX	0	14.57	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	385.0	0	BX	0	14.57	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	386.0	0	BX	0	14.56	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	387.0	0	BX	0	14.55	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	388.0	0	BX	0	14.55	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	389.0	0	BX	0	14.55	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	390.0	0	BX	0	14.54	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	391.0	0	BX	0	14.54	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	392.0	0	BX	0	14.54	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	393.0	0	BX	0	14.54	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	394.0	0	BX	0	14.52	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	395.0	0	BX	0	14.51	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	396.0	0	BX	0	14.48	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	397.0	0	BX	0	14.46	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	398.0	0	BX	0	14.45	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	399.0	0	BX	0	14.44	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	400.0	0	BX	0	14.44	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	401.0	0	BX	0	14.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	402.0	0	BX	0	14.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	403.0	0	BX	0	14.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	404.0	0	BX	0	14.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	405.0	0	BX	0	14.43	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	406.0	0	BX	0	14.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	407.0	0	BX	0	14.42	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	408.0	0	BX	0	14.41	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	409.0	0	BX	0	14.40	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	410.0	0	BX	0	14.40	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	411.0	0	BX	0	14.40	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	412.0	0	BX	0	14.41	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	413.0	0	BX	0	14.39	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	414.0	0	BX	0	14.39	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	415.0	0	BX	0	14.38	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	416.0	0	BX	0	14.37	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	417.0	0	BX	0	14.37	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	418.0	0	BX	0	14.36	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	419.0	0	BX	0	14.36	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	420.0	0	BX	0	14.35	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	421.0	0	BX	0	14.35	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	422.0	0	BX	0	14.34	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	423.0	0	BX	0	14.34	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	424.0	0	BX	0	14.34	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	425.0	0	BX	0	14.33	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	426.0	0	BX	0	14.34	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	427.0	0	BX	0	14.34	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	428.0	0	BX	0	14.34	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	429.0	0	BX	0	14.33	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	430.0	0	BX	0	14.33	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	431.0	0	BX	0	14.33	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	432.0	0	BX	0	14.31	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	433.0	0	BX	0	14.30	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	434.0	0	BX	0	14.29	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	435.0	0	BX	0	14.28	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	436.0	0	BX	0	14.27	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	437.0	0	BX	0	14.26	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	438.0	0	BX	0	14.26	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	439.0	0	BX	0	14.25	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	440.0	0	BX	0	14.26	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	441.0	0	BX	0	14.25	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	442.0	0	BX	0	14.25	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	443.0	0	BX	0	14.23	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	444.0	0	BX	0	14.22	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	445.0	0	BX	0	14.22	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	446.0	0	BX	0	14.22	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	447.0	0	BX	0	14.22	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	448.0	0	BX	0	14.21	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	449.0	0	BX	0	14.21	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	450.0	0	BX	0	14.20	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	451.0	0	BX	0	14.20	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	452.0	0	BX	0	14.20	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	453.0	0	BX	0	14.21	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	454.0	0	BX	0	14.21	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	455.0	0	BX	0	14.21	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	456.0	0	BX	0	14.21	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	457.0	0	BX	0	14.20	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	458.0	0	BX	0	14.19	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	459.0	0	BX	0	14.20	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	460.0	0	BX	0	14.19	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	461.0	0	BX	0	14.19	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	462.0	0	BX	0	14.19	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	463.0	0	BX	0	14.19	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	464.0	0	BX	0	14.18	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	465.0	0	BX	0	14.17	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	466.0	0	BX	0	14.17	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	467.0	0	BX	0	14.17	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	468.0	0	BX	0	14.17	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	469.0	0	BX	0	14.17	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	470.0	0	BX	0	14.17	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	471.0	0	BX	0	14.17	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	472.0	0	BX	0	14.17	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	473.0	0	BX	0	14.17	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	474.0	0	BX	0	14.16	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	475.0	0	BX	0	14.17	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	476.0	0	BX	0	14.16	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	477.0	0	BX	0	14.14	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	478.0	0	BX	0	14.15	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	479.0	0	BX	0	14.14	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	480.0	0	BX	0	14.15	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	481.0	0	BX	0	14.14	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	482.0	0	BX	0	14.14	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	483.0	0	BX	0	14.14	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	484.0	0	BX	0	14.14	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	485.0	0	BX	0	14.14	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	486.0	0	BX	0	14.14	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	487.0	0	BX	0	14.13	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	488.0	0	BX	0	14.12	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	489.0	0	BX	0	14.12	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	490.0	0	BX	0	14.12	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	491.0	0	BX	0	14.12	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	492.0	0	BX	0	14.11	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	493.0	0	BX	0	14.11	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	494.0	0	BX	0	14.11	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	495.0	0	BX	0	14.10	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	496.0	0	BX	0	14.10	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	497.0	0	BX	0	14.10	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	498.0	0	BX	0	14.10	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	499.0	0	BX	0	14.10	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	500.0	0	BX	0	14.09	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	501.0	0	BX	0	14.10	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	502.0	0	BX	0	14.09	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	503.0	0	BX	0	14.08	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	504.0	0	BX	0	14.09	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	505.0	0	BX	0	14.09	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	506.0	0	BX	0	14.09	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	507.0	0	BX	0	14.08	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	508.0	0	BX	0	14.08	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	509.0	0	BX	0	14.08	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	510.0	0	BX	0	14.08	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	511.0	0	BX	0	14.07	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	512.0	0	BX	0	14.06	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	513.0	0	BX	0	14.06	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	514.0	0	BX	0	14.06	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	515.0	0	BX	0	14.06	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	516.0	0	BX	0	14.07	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	517.0	0	BX	0	14.06	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	518.0	0	BX	0	14.05	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	519.0	0	BX	0	14.05	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	520.0	0	BX	0	14.04	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	521.0	0	BX	0	14.05	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	522.0	0	BX	0	14.04	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	523.0	0	BX	0	14.05	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	524.0	0	BX	0	14.05	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	525.0	0	BX	0	14.04	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	526.0	0	BX	0	14.05	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	527.0	0	BX	0	14.05	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	528.0	0	BX	0	14.05	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	529.0	0	BX	0	14.05	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	530.0	0	BX	0	14.05	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	531.0	0	BX	0	14.04	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	532.0	0	BX	0	14.04	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	533.0	0	BX	0	14.04	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	534.0	0	BX	0	14.03	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	535.0	0	BX	0	14.03	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	536.0	0	BX	0	14.03	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	537.0	0	BX	0	14.03	
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	538.0	0	BX	0	11.66	
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	539.0	0	BX	0	14.03	
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	540.0	0	BX	0	14.03	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	541.0	0	BX	0	14.02	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	542.0	0	BX	0	14.02	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	543.0	0	BX	0	14.02	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	544.0	0	BX	0	14.02	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	545.0	0	BX	0	14.02	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	546.0	0	BX	0	14.02	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	547.0	0	BX	0	14.02	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	548.0	0	BX	0	14.01	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	549.0	0	BX	0	14.01	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	550.0	0	BX	0	14.00	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	551.0	0	BX	0	14.00	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	552.0	0	BX	0	14.01	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	553.0	0	BX	0	14.00	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	554.0	0	BX	0	14.00	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	555.0	0	BX	0	14.00	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	556.0	0	BX	0	14.00	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	557.0	0	BX	0	13.99	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	558.0	0	BX	0	13.99	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	559.0	0	BX	0	13.98	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	560.0	0	BX	0	13.99	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	561.0	0	BX	0	13.99	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	562.0	0	BX	0	13.99	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	563.0	0	BX	0	13.99	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	564.0	0	BX	0	13.99	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	565.0	0	BX	0	13.99	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	566.0	0	BX	0	13.98	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	567.0	0	BX	0	13.98	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	568.0	0	BX	0	13.98	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	569.0	0	BX	0	13.98	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	570.0	0	BX	0	13.97	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	571.0	0	BX	0	13.97	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	572.0	0	BX	0	13.96	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	573.0	0	BX	0	13.96	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	574.0	0	BX	0	13.96	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	575.0	0	BX	0	13.96	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	576.0	0	BX	0	13.97	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	577.0	0	BX	0	13.96	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	578.0	0	BX	0	13.96	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	579.0	0	BX	0	13.96	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	580.0	0	BX	0	13.96	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	581.0	0	BX	0	13.96	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	582.0	0	BX	0	13.96	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	583.0	0	BX	0	13.96	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	584.0	0	BX	0	13.96	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	585.0	0	BX	0	13.96	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	586.0	0	BX	0	13.96	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	587.0	0	BX	0	13.95	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	588.0	0	BX	0	13.95	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	589.0	0	BX	0	13.96	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	590.0	0	BX	0	13.96	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	591.0	0	BX	0	13.95	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	592.0	0	BX	0	13.95	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	593.0	0	BX	0	13.95	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	594.0	0	BX	0	13.95	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	595.0	0	BX	0	13.95	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	596.0	0	BX	0	13.95	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	597.0	0	BX	0	13.95	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	598.0	0	BX	0	13.95	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	599.0	0	BX	0	13.95	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	600.0	0	BX	0	13.95	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	601.0	0	BX	0	13.95	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	602.0	0	BX	0	13.95	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	603.0	0	BX	0	13.94	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	604.0	0	BX	0	13.94	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	605.0	0	BX	0	13.95	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	606.0	0	BX	0	13.95	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	607.0	0	BX	0	13.94	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	608.0	0	BX	0	13.94	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	609.0	0	BX	0	13.95	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	610.0	0	BX	0	13.94	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	611.0	0	BX	0	13.94	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	612.0	0	BX	0	13.94	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	613.0	0	BX	0	13.94	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	614.0	0	BX	0	13.94	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	615.0	0	BX	0	13.94	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	616.0	0	BX	0	13.93	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	617.0	0	BX	0	13.93	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	618.0	0	BX	0	13.94	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	619.0	0	BX	0	13.94	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	620.0	0	BX	0	13.94	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	621.0	0	BX	0	13.94	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	622.0	0	BX	0	13.94	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	623.0	0	BX	0	13.93	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	624.0	0	BX	0	13.94	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	625.0	0	BX	0	13.94	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	626.0	0	BX	0	13.93	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	627.0	0	BX	0	13.94	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	628.0	0	BX	0	13.93	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	629.0	0	BX	0	13.93	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	630.0	0	BX	0	13.94	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	631.0	0	BX	0	13.93	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	632.0	0	BX	0	13.93	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	633.0	0	BX	0	13.93	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	634.0	0	BX	0	13.93	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	635.0	0	BX	0	13.93	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	636.0	0	BX	0	13.93	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	637.0	0	BX	0	13.92	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	638.0	0	BX	0	13.92	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	639.0	0	BX	0	13.93	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	640.0	0	BX	0	13.92	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	641.0	0	BX	0	13.92	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	642.0	0	BX	0	13.92	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	643.0	0	BX	0	13.92	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	644.0	0	BX	0	13.92	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	645.0	0	BX	0	13.92	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	646.0	0	BX	0	13.92	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	647.0	0	BX	0	13.92	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	648.0	0	BX	0	13.91	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	649.0	0	BX	0	13.91	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	650.0	0	BX	0	13.91	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	651.0	0	BX	0	13.91	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	652.0	0	BX	0	13.91	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	653.0	0	BX	0	13.91	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	654.0	0	BX	0	13.90	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	655.0	0	BX	0	13.90	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	656.0	0	BX	0	13.91	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	657.0	0	BX	0	13.91	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	658.0	0	BX	0	13.91	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	659.0	0	BX	0	13.91	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	660.0	0	BX	0	13.91	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	661.0	0	BX	0	13.90	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	662.0	0	BX	0	13.90	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	663.0	0	BX	0	13.90	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	664.0	0	BX	0	13.90	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	665.0	0	BX	0	13.90	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	666.0	0	BX	0	13.90	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	667.0	0	BX	0	13.90	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	668.0	0	BX	0	13.89	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	669.0	0	BX	0	13.89	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	670.0	0	BX	0	13.89	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	671.0	0	BX	0	13.88	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	672.0	0	BX	0	13.89	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	673.0	0	BX	0	13.88	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	674.0	0	BX	0	13.89	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	675.0	0	BX	0	13.89	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	676.0	0	BX	0	13.88	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	677.0	0	BX	0	13.88	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	678.0	0	BX	0	13.88	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	679.0	0	BX	0	13.89	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	680.0	0	BX	0	13.89	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	681.0	0	BX	0	13.89	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	682.0	0	BX	0	13.89	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	683.0	0	BX	0	13.88	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	684.0	0	BX	0	13.88	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	685.0	0	BX	0	13.87	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	686.0	0	BX	0	13.88	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	687.0	0	BX	0	13.87	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	688.0	0	BX	0	13.87	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	689.0	0	BX	0	13.87	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	690.0	0	BX	0	13.87	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	691.0	0	BX	0	13.88	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	692.0	0	BX	0	13.87	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	693.0	0	BX	0	13.87	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	694.0	0	BX	0	13.87	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	695.0	0	BX	0	13.87	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	696.0	0	BX	0	13.87	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	697.0	0	BX	0	13.87	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	698.0	0	BX	0	13.87	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	699.0	0	BX	0	13.87	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	700.0	0	BX	0	13.87	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	701.0	0	BX	0	13.87	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	702.0	0	BX	0	13.87	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	703.0	0	BX	0	13.87	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	704.0	0	BX	0	13.86	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	705.0	0	BX	0	13.87	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	706.0	0	BX	0	13.86	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	707.0	0	BX	0	13.86	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	708.0	0	BX	0	13.86	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	709.0	0	BX	0	13.87	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	710.0	0	BX	0	13.87	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	711.0	0	BX	0	13.87	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	712.0	0	BX	0	13.86	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	713.0	0	BX	0	13.86	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	714.0	0	BX	0	13.86	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	715.0	0	BX	0	13.87	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	716.0	0	BX	0	13.86	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	717.0	0	BX	0	13.86	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	718.0	0	BX	0	13.86	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	719.0	0	BX	0	13.86	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	720.0	0	BX	0	13.86	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	721.0	0	BX	0	13.86	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	722.0	0	BX	0	13.86	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	723.0	0	BX	0	13.86	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	724.0	0	BX	0	13.86	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	725.0	0	BX	0	13.86	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	726.0	0	BX	0	13.86	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	727.0	0	BX	0	13.85	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	728.0	0	BX	0	13.85	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	729.0	0	BX	0	13.85	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	730.0	0	BX	0	13.86	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	731.0	0	BX	0	13.86	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	732.0	0	BX	0	13.85	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	733.0	0	BX	0	13.85	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	734.0	0	BX	0	13.86	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	735.0	0	BX	0	13.85	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	736.0	0	BX	0	13.85	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	737.0	0	BX	0	13.85	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	738.0	0	BX	0	13.85	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	739.0	0	BX	0	13.85	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	740.0	0	BX	0	13.85	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	741.0	0	BX	0	13.84	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	742.0	0	BX	0	13.84	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	743.0	0	BX	0	13.84	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	744.0	0	BX	0	13.84	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	745.0	0	BX	0	13.84	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	746.0	0	BX	0	13.84	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	747.0	0	BX	0	13.84	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	748.0	0	BX	0	13.83	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	749.0	0	BX	0	13.84	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	750.0	0	BX	0	13.83	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	751.0	0	BX	0	13.83	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	752.0	0	BX	0	13.83	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	753.0	0	BX	0	13.83	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	754.0	0	BX	0	13.83	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	755.0	0	BX	0	13.83	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	756.0	0	BX	0	13.84	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	757.0	0	BX	0	13.83	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	758.0	0	BX	0	13.83	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	759.0	0	BX	0	13.83	0
@4069__19981664	023	C	02/10/1998	02:34	28.0800	33.6700	0	760.0	0	BX	0	13.83	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	1.0	0	BX	0	15.87	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	2.0	0	BX	0	15.83	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	3.0	0	BX	0	15.53	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	4.0	0	BX	0	15.82	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	5.0	0	BX	0	15.84	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	6.0	0	BX	0	15.83	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	7.0	0	BX	0	15.83	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	8.0	0	BX	0	15.82	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	9.0	0	BX	0	15.81	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	10.0	0	BX	0	15.78	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	11.0	0	BX	0	15.74	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	12.0	0	BX	0	15.70	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	13.0	0	BX	0	15.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	14.0	0	BX	0	15.70	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	15.0	0	BX	0	15.72	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	16.0	0	BX	0	15.73	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	17.0	0	BX	0	15.73	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	18.0	0	BX	0	15.73	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	19.0	0	BX	0	15.73	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	20.0	0	BX	0	15.73	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	21.0	0	BX	0	15.73	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	22.0	0	BX	0	15.74	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	23.0	0	BX	0	15.74	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	24.0	0	BX	0	15.73	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	25.0	0	BX	0	15.73	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	26.0	0	BX	0	15.73	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	27.0	0	BX	0	15.75	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	28.0	0	BX	0	15.75	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	29.0	0	BX	0	15.76	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	30.0	0	BX	0	15.75	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	31.0	0	BX	0	15.75	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	32.0	0	BX	0	15.76	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	33.0	0	BX	0	15.76	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	34.0	0	BX	0	15.77	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	35.0	0	BX	0	15.79	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	36.0	0	BX	0	15.78	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	37.0	0	BX	0	15.78	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	38.0	0	BX	0	15.79	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	39.0	0	BX	0	15.80	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	40.0	0	BX	0	15.81	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	41.0	0	BX	0	15.83	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	42.0	0	BX	0	15.82	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	43.0	0	BX	0	15.83	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	44.0	0	BX	0	15.84	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	45.0	0	BX	0	15.85	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	46.0	0	BX	0	15.87	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	47.0	0	BX	0	15.89	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	48.0	0	BX	0	15.88	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	49.0	0	BX	0	15.89	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	50.0	0	BX	0	15.93	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	51.0	0	BX	0	15.94	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	52.0	0	BX	0	15.94	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	53.0	0	BX	0	15.94	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	54.0	0	BX	0	15.95	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	55.0	0	BX	0	15.94	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	56.0	0	BX	0	15.94	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	57.0	0	BX	0	15.93	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	58.0	0	BX	0	15.93	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	59.0	0	BX	0	15.90	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	60.0	0	BX	0	15.90	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	61.0	0	BX	0	15.84	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	62.0	0	BX	0	15.80	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	63.0	0	BX	0	15.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	64.0	0	BX	0	15.62	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	65.0	0	BX	0	15.60	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	66.0	0	BX	0	15.57	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	67.0	0	BX	0	15.53	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	68.0	0	BX	0	15.48	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	69.0	0	BX	0	15.46	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	70.0	0	BX	0	15.43	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	71.0	0	BX	0	15.43	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	72.0	0	BX	0	15.40	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	73.0	0	BX	0	15.39	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	74.0	0	BX	0	15.40	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	75.0	0	BX	0	15.56	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	76.0	0	BX	0	15.59	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	77.0	0	BX	0	15.59	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	78.0	0	BX	0	15.59	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	79.0	0	BX	0	15.61	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	80.0	0	BX	0	15.62	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	81.0	0	BX	0	15.60	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	82.0	0	BX	0	15.60	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	83.0	0	BX	0	15.60	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	84.0	0	BX	0	15.56	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	85.0	0	BX	0	15.55	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	86.0	0	BX	0	15.54	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	87.0	0	BX	0	15.52	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	88.0	0	BX	0	15.51	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	89.0	0	BX	0	15.49	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	90.0	0	BX	0	15.49	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	91.0	0	BX	0	15.44	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	92.0	0	BX	0	15.43	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	93.0	0	BX	0	15.41	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	94.0	0	BX	0	15.41	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	95.0	0	BX	0	15.40	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	96.0	0	BX	0	15.40	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	97.0	0	BX	0	15.44	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	98.0	0	BX	0	15.40	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	99.0	0	BX	0	15.39	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	100.0	0	BX	0	15.39	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	101.0	0	BX	0	15.39	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	102.0	0	BX	0	15.38	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	103.0	0	BX	0	15.38	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	104.0	0	BX	0	15.37	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	105.0	0	BX	0	15.36	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	106.0	0	BX	0	15.34	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	107.0	0	BX	0	15.33	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	108.0	0	BX	0	15.33	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	109.0	0	BX	0	15.25	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	110.0	0	BX	0	15.25	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	111.0	0	BX	0	15.24	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	112.0	0	BX	0	15.23	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	113.0	0	BX	0	15.20	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	114.0	0	BX	0	15.15	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	115.0	0	BX	0	15.11	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	116.0	0	BX	0	15.08	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	117.0	0	BX	0	15.07	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	118.0	0	BX	0	15.05	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	119.0	0	BX	0	15.05	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	120.0	0	BX	0	15.04	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	121.0	0	BX	0	15.02	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	122.0	0	BX	0	15.00	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	123.0	0	BX	0	14.98	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	124.0	0	BX	0	14.98	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	125.0	0	BX	0	14.97	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	126.0	0	BX	0	14.97	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	127.0	0	BX	0	14.95	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	128.0	0	BX	0	14.96	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	129.0	0	BX	0	14.95	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	130.0	0	BX	0	14.93	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	131.0	0	BX	0	14.92	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	132.0	0	BX	0	14.90	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	133.0	0	BX	0	14.89	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	134.0	0	BX	0	14.87	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	135.0	0	BX	0	14.87	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	136.0	0	BX	0	14.86	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	137.0	0	BX	0	14.87	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	138.0	0	BX	0	14.86	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	139.0	0	BX	0	14.86	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	140.0	0	BX	0	14.86	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	141.0	0	BX	0	14.86	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	142.0	0	BX	0	14.86	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	143.0	0	BX	0	14.84	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	144.0	0	BX	0	14.82	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	145.0	0	BX	0	14.82	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	146.0	0	BX	0	14.83	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	147.0	0	BX	0	14.84	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	148.0	0	BX	0	14.84	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	149.0	0	BX	0	14.84	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	150.0	0	BX	0	14.81	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	151.0	0	BX	0	14.80	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	152.0	0	BX	0	14.79	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	153.0	0	BX	0	14.79	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	154.0	0	BX	0	14.78	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	155.0	0	BX	0	14.77	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	156.0	0	BX	0	14.77	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	157.0	0	BX	0	14.76	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	158.0	0	BX	0	14.74	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	159.0	0	BX	0	14.74	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	160.0	0	BX	0	14.72	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	161.0	0	BX	0	14.71	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	162.0	0	BX	0	14.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	163.0	0	BX	0	14.70	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	164.0	0	BX	0	14.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	165.0	0	BX	0	14.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	166.0	0	BX	0	14.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	167.0	0	BX	0	14.70	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	168.0	0	BX	0	14.71	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	169.0	0	BX	0	14.71	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	170.0	0	BX	0	14.71	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	171.0	0	BX	0	14.71	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	172.0	0	BX	0	14.71	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	173.0	0	BX	0	14.70	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	174.0	0	BX	0	14.70	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	175.0	0	BX	0	14.70	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	176.0	0	BX	0	14.70	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	177.0	0	BX	0	14.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	178.0	0	BX	0	14.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	179.0	0	BX	0	14.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	180.0	0	BX	0	14.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	181.0	0	BX	0	14.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	182.0	0	BX	0	14.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	183.0	0	BX	0	14.65	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	184.0	0	BX	0	14.64	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	185.0	0	BX	0	14.63	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	186.0	0	BX	0	14.63	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	187.0	0	BX	0	14.62	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	188.0	0	BX	0	14.60	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	189.0	0	BX	0	14.60	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	190.0	0	BX	0	14.58	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	191.0	0	BX	0	14.59	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	192.0	0	BX	0	14.56	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	193.0	0	BX	0	14.53	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	194.0	0	BX	0	14.53	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	195.0	0	BX	0	14.51	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	196.0	0	BX	0	14.52	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	197.0	0	BX	0	14.52	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	198.0	0	BX	0	14.52	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	199.0	0	BX	0	14.52	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	200.0	0	BX	0	14.53	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	201.0	0	BX	0	14.52	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	202.0	0	BX	0	14.54	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	203.0	0	BX	0	14.53	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	204.0	0	BX	0	14.51	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	205.0	0	BX	0	14.50	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	206.0	0	BX	0	14.50	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	207.0	0	BX	0	14.50	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	208.0	0	BX	0	14.50	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	209.0	0	BX	0	14.48	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	210.0	0	BX	0	14.47	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	211.0	0	BX	0	14.42	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	212.0	0	BX	0	14.41	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	213.0	0	BX	0	14.40	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	214.0	0	BX	0	14.40	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	215.0	0	BX	0	14.40	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	216.0	0	BX	0	14.40	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	217.0	0	BX	0	14.41	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	218.0	0	BX	0	14.37	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	219.0	0	BX	0	14.35	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	220.0	0	BX	0	14.35	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	221.0	0	BX	0	14.35	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	222.0	0	BX	0	14.34	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	223.0	0	BX	0	14.31	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	224.0	0	BX	0	14.30	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	225.0	0	BX	0	14.30	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	226.0	0	BX	0	14.29	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	227.0	0	BX	0	14.28	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	228.0	0	BX	0	14.25	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	229.0	0	BX	0	14.22	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	230.0	0	BX	0	14.20	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	231.0	0	BX	0	14.19	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	232.0	0	BX	0	14.19	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	233.0	0	BX	0	14.18	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	234.0	0	BX	0	14.18	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	235.0	0	BX	0	14.18	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	236.0	0	BX	0	14.18	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	237.0	0	BX	0	14.18	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	238.0	0	BX	0	14.17	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	239.0	0	BX	0	14.18	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	240.0	0	BX	0	14.17	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	241.0	0	BX	0	14.17	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	242.0	0	BX	0	14.16	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	243.0	0	BX	0	14.16	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	244.0	0	BX	0	14.15	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	245.0	0	BX	0	14.15	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	246.0	0	BX	0	14.14	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	247.0	0	BX	0	14.12	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	248.0	0	BX	0	14.12	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	249.0	0	BX	0	14.12	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	250.0	0	BX	0	14.12	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	251.0	0	BX	0	14.11	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	252.0	0	BX	0	14.10	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	253.0	0	BX	0	14.09	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	254.0	0	BX	0	14.09	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	255.0	0	BX	0	14.08	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	256.0	0	BX	0	14.08	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	257.0	0	BX	0	14.08	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	258.0	0	BX	0	14.07	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	259.0	0	BX	0	14.07	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	260.0	0	BX	0	14.05	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	261.0	0	BX	0	14.06	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	262.0	0	BX	0	14.06	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	263.0	0	BX	0	14.05	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	264.0	0	BX	0	14.06	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	265.0	0	BX	0	14.06	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	266.0	0	BX	0	14.05	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	267.0	0	BX	0	14.04	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	268.0	0	BX	0	14.04	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	269.0	0	BX	0	14.04	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	270.0	0	BX	0	14.03	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	271.0	0	BX	0	14.03	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	272.0	0	BX	0	14.02	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	273.0	0	BX	0	14.03	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	274.0	0	BX	0	14.03	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	275.0	0	BX	0	14.03	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	276.0	0	BX	0	14.03	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	277.0	0	BX	0	14.03	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	278.0	0	BX	0	14.03	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	279.0	0	BX	0	14.03	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	280.0	0	BX	0	14.03	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	281.0	0	BX	0	14.02	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	282.0	0	BX	0	14.03	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	283.0	0	BX	0	14.02	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	284.0	0	BX	0	14.02	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	285.0	0	BX	0	14.03	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	286.0	0	BX	0	14.02	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	287.0	0	BX	0	14.02	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	288.0	0	BX	0	14.02	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	289.0	0	BX	0	14.02	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	290.0	0	BX	0	14.01	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	291.0	0	BX	0	14.00	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	292.0	0	BX	0	14.00	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	293.0	0	BX	0	14.00	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	294.0	0	BX	0	14.00	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	295.0	0	BX	0	13.99	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	296.0	0	BX	0	13.99	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	297.0	0	BX	0	13.99	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	298.0	0	BX	0	13.99	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	299.0	0	BX	0	13.98	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	300.0	0	BX	0	13.98	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	301.0	0	BX	0	13.98	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	302.0	0	BX	0	13.97	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	303.0	0	BX	0	13.97	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	304.0	0	BX	0	13.97	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	305.0	0	BX	0	13.97	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	306.0	0	BX	0	13.97	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	307.0	0	BX	0	13.96	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	308.0	0	BX	0	13.96	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	309.0	0	BX	0	13.96	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	310.0	0	BX	0	13.96	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	311.0	0	BX	0	13.96	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	312.0	0	BX	0	13.96	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	313.0	0	BX	0	13.96	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	314.0	0	BX	0	13.96	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	315.0	0	BX	0	13.95	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	316.0	0	BX	0	13.95	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	317.0	0	BX	0	13.95	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	318.0	0	BX	0	13.94	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	319.0	0	BX	0	13.93	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	320.0	0	BX	0	13.93	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	321.0	0	BX	0	13.93	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	322.0	0	BX	0	13.93	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	323.0	0	BX	0	13.92	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	324.0	0	BX	0	13.93	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	325.0	0	BX	0	13.93	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	326.0	0	BX	0	13.92	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	327.0	0	BX	0	13.91	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	328.0	0	BX	0	13.92	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	329.0	0	BX	0	13.91	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	330.0	0	BX	0	13.92	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	331.0	0	BX	0	13.91	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	332.0	0	BX	0	13.91	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	333.0	0	BX	0	13.91	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	334.0	0	BX	0	13.91	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	335.0	0	BX	0	13.91	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	336.0	0	BX	0	13.90	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	337.0	0	BX	0	13.91	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	338.0	0	BX	0	13.90	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	339.0	0	BX	0	13.90	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	340.0	0	BX	0	13.90	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	341.0	0	BX	0	13.91	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	342.0	0	BX	0	13.89	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	343.0	0	BX	0	13.88	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	344.0	0	BX	0	13.88	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	345.0	0	BX	0	13.88	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	346.0	0	BX	0	13.88	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	347.0	0	BX	0	13.87	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	348.0	0	BX	0	13.87	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	349.0	0	BX	0	13.87	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	350.0	0	BX	0	13.87	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	351.0	0	BX	0	13.87	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	352.0	0	BX	0	13.88	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	353.0	0	BX	0	13.88	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	354.0	0	BX	0	13.87	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	355.0	0	BX	0	13.87	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	356.0	0	BX	0	13.87	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	357.0	0	BX	0	13.88	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	358.0	0	BX	0	13.87	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	359.0	0	BX	0	13.87	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	360.0	0	BX	0	13.87	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	361.0	0	BX	0	13.87	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	362.0	0	BX	0	13.87	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	363.0	0	BX	0	13.87	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	364.0	0	BX	0	13.87	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	365.0	0	BX	0	13.87	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	366.0	0	BX	0	13.86	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	367.0	0	BX	0	13.86	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	368.0	0	BX	0	13.86	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	369.0	0	BX	0	13.86	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	370.0	0	BX	0	13.87	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	371.0	0	BX	0	13.85	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	372.0	0	BX	0	13.85	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	373.0	0	BX	0	13.85	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	374.0	0	BX	0	13.85	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	375.0	0	BX	0	13.85	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	376.0	0	BX	0	13.85	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	377.0	0	BX	0	13.85	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	378.0	0	BX	0	13.85	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	379.0	0	BX	0	13.85	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	380.0	0	BX	0	13.85	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	381.0	0	BX	0	13.86	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	382.0	0	BX	0	13.86	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	383.0	0	BX	0	13.85	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	384.0	0	BX	0	13.85	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	385.0	0	BX	0	13.85	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	386.0	0	BX	0	13.84	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	387.0	0	BX	0	13.84	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	388.0	0	BX	0	13.85	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	389.0	0	BX	0	13.84	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	390.0	0	BX	0	13.84	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	391.0	0	BX	0	13.84	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	392.0	0	BX	0	13.83	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	393.0	0	BX	0	13.84	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	394.0	0	BX	0	13.84	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	395.0	0	BX	0	13.84	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	396.0	0	BX	0	13.84	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	397.0	0	BX	0	13.83	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	398.0	0	BX	0	13.82	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	399.0	0	BX	0	13.82	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	400.0	0	BX	0	13.82	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	401.0	0	BX	0	13.83	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	402.0	0	BX	0	13.82	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	403.0	0	BX	0	13.82	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	404.0	0	BX	0	13.82	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	405.0	0	BX	0	13.81	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	406.0	0	BX	0	13.81	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	407.0	0	BX	0	13.82	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	408.0	0	BX	0	13.82	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	409.0	0	BX	0	13.81	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	410.0	0	BX	0	13.82	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	411.0	0	BX	0	13.82	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	412.0	0	BX	0	13.81	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	413.0	0	BX	0	13.81	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	414.0	0	BX	0	13.82	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	415.0	0	BX	0	13.81	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	416.0	0	BX	0	13.81	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	417.0	0	BX	0	13.81	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	418.0	0	BX	0	13.81	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	419.0	0	BX	0	13.80	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	420.0	0	BX	0	13.81	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	421.0	0	BX	0	13.80	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	422.0	0	BX	0	13.80	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	423.0	0	BX	0	13.81	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	424.0	0	BX	0	13.80	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	425.0	0	BX	0	13.80	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	426.0	0	BX	0	13.80	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	427.0	0	BX	0	13.80	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	428.0	0	BX	0	13.80	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	429.0	0	BX	0	13.80	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	430.0	0	BX	0	13.80	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	431.0	0	BX	0	13.79	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	432.0	0	BX	0	13.79	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	433.0	0	BX	0	13.79	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	434.0	0	BX	0	13.79	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	435.0	0	BX	0	13.79	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	436.0	0	BX	0	13.78	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	437.0	0	BX	0	13.78	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	438.0	0	BX	0	13.78	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	439.0	0	BX	0	13.79	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	440.0	0	BX	0	13.79	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	441.0	0	BX	0	13.79	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	442.0	0	BX	0	13.79	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	443.0	0	BX	0	13.78	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	444.0	0	BX	0	13.78	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	445.0	0	BX	0	13.78	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	446.0	0	BX	0	13.78	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	447.0	0	BX	0	13.78	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	448.0	0	BX	0	13.78	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	449.0	0	BX	0	13.78	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	450.0	0	BX	0	13.78	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	451.0	0	BX	0	13.77	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	452.0	0	BX	0	13.77	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	453.0	0	BX	0	13.78	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	454.0	0	BX	0	13.78	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	455.0	0	BX	0	13.77	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	456.0	0	BX	0	13.77	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	457.0	0	BX	0	13.77	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	458.0	0	BX	0	13.77	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	459.0	0	BX	0	13.77	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	460.0	0	BX	0	13.77	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	461.0	0	BX	0	13.77	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	462.0	0	BX	0	13.77	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	463.0	0	BX	0	13.77	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	464.0	0	BX	0	13.76	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	465.0	0	BX	0	13.76	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	466.0	0	BX	0	13.76	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	467.0	0	BX	0	13.76	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	468.0	0	BX	0	13.76	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	469.0	0	BX	0	13.76	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	470.0	0	BX	0	13.76	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	471.0	0	BX	0	13.76	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	472.0	0	BX	0	13.76	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	473.0	0	BX	0	13.76	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	474.0	0	BX	0	13.76	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	475.0	0	BX	0	13.76	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	476.0	0	BX	0	13.76	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	477.0	0	BX	0	13.76	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	478.0	0	BX	0	13.76	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	479.0	0	BX	0	13.75	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	480.0	0	BX	0	13.76	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	481.0	0	BX	0	13.76	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	482.0	0	BX	0	13.76	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	483.0	0	BX	0	13.76	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	484.0	0	BX	0	13.76	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	485.0	0	BX	0	13.76	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	486.0	0	BX	0	13.75	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	487.0	0	BX	0	13.76	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	488.0	0	BX	0	13.76	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	489.0	0	BX	0	13.75	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	490.0	0	BX	0	13.75	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	491.0	0	BX	0	13.74	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	492.0	0	BX	0	13.75	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	493.0	0	BX	0	13.74	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	494.0	0	BX	0	13.75	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	495.0	0	BX	0	13.74	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	496.0	0	BX	0	13.75	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	497.0	0	BX	0	13.74	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	498.0	0	BX	0	13.75	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	499.0	0	BX	0	13.74	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	500.0	0	BX	0	13.74	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	501.0	0	BX	0	13.74	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	502.0	0	BX	0	13.74	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	503.0	0	BX	0	13.74	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	504.0	0	BX	0	13.74	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	505.0	0	BX	0	13.74	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	506.0	0	BX	0	13.73	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	507.0	0	BX	0	13.74	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	508.0	0	BX	0	13.74	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	509.0	0	BX	0	13.74	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	510.0	0	BX	0	13.74	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	511.0	0	BX	0	13.74	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	512.0	0	BX	0	13.74	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	513.0	0	BX	0	13.73	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	514.0	0	BX	0	13.73	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	515.0	0	BX	0	13.73	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	516.0	0	BX	0	13.73	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	517.0	0	BX	0	13.73	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	518.0	0	BX	0	13.74	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	519.0	0	BX	0	13.73	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	520.0	0	BX	0	13.74	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	521.0	0	BX	0	13.73	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	522.0	0	BX	0	13.73	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	523.0	0	BX	0	13.73	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	524.0	0	BX	0	13.73	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	525.0	0	BX	0	13.73	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	526.0	0	BX	0	13.73	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	527.0	0	BX	0	13.72	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	528.0	0	BX	0	13.72	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	529.0	0	BX	0	13.73	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	530.0	0	BX	0	13.73	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	531.0	0	BX	0	13.73	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	532.0	0	BX	0	13.72	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	533.0	0	BX	0	13.72	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	534.0	0	BX	0	13.72	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	535.0	0	BX	0	13.73	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	536.0	0	BX	0	13.72	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	537.0	0	BX	0	13.72	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	538.0	0	BX	0	13.72	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	539.0	0	BX	0	13.72	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	540.0	0	BX	0	13.72	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	541.0	0	BX	0	13.73	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	542.0	0	BX	0	13.72	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	543.0	0	BX	0	13.72	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	544.0	0	BX	0	13.72	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	545.0	0	BX	0	13.71	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	546.0	0	BX	0	13.71	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	547.0	0	BX	0	13.71	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	548.0	0	BX	0	13.71	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	549.0	0	BX	0	13.71	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	550.0	0	BX	0	13.71	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	551.0	0	BX	0	13.71	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	552.0	0	BX	0	13.71	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	553.0	0	BX	0	13.71	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	554.0	0	BX	0	13.72	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	555.0	0	BX	0	13.72	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	556.0	0	BX	0	13.71	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	557.0	0	BX	0	13.71	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	558.0	0	BX	0	13.71	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	559.0	0	BX	0	13.70	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	560.0	0	BX	0	13.72	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	561.0	0	BX	0	13.70	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	562.0	0	BX	0	13.71	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	563.0	0	BX	0	13.70	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	564.0	0	BX	0	13.70	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	565.0	0	BX	0	13.70	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	566.0	0	BX	0	13.70	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	567.0	0	BX	0	13.70	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	568.0	0	BX	0	13.70	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	569.0	0	BX	0	13.71	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	570.0	0	BX	0	13.71	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	571.0	0	BX	0	13.70	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	572.0	0	BX	0	13.70	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	573.0	0	BX	0	13.70	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	574.0	0	BX	0	13.70	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	575.0	0	BX	0	13.71	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	576.0	0	BX	0	13.71	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	577.0	0	BX	0	13.71	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	578.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	579.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	580.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	581.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	582.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	583.0	0	BX	0	13.70	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	584.0	0	BX	0	13.70	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	585.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	586.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	587.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	588.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	589.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	590.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	591.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	592.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	593.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	594.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	595.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	596.0	0	BX	0	13.70	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	597.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	598.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	599.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	600.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	601.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	602.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	603.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	604.0	0	BX	0	13.70	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	605.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	606.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	607.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	608.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	609.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	610.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	611.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	612.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	613.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	614.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	615.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	616.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	617.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	618.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	619.0	0	BX	0	13.70	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	620.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	621.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	622.0	0	BX	0	13.70	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	623.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	624.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	625.0	0	BX	0	13.70	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	626.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	627.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	628.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	629.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	630.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	631.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	632.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	633.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	634.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	635.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	636.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	637.0	0	BX	0	13.68	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	638.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	639.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	640.0	0	BX	0	13.68	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	641.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	642.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	643.0	0	BX	0	13.69	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	644.0	0	BX	0	13.68	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	645.0	0	BX	0	13.68	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	646.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	647.0	0	BX	0	13.68	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	648.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	649.0	0	BX	0	13.68	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	650.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	651.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	652.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	653.0	0	BX	0	13.68	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	654.0	0	BX	0	13.68	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	655.0	0	BX	0	13.68	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	656.0	0	BX	0	13.68	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	657.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	658.0	0	BX	0	13.68	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	659.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	660.0	0	BX	0	13.68	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	661.0	0	BX	0	13.68	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	662.0	0	BX	0	13.68	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	663.0	0	BX	0	13.68	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	664.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	665.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	666.0	0	BX	0	13.68	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	667.0	0	BX	0	13.68	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	668.0	0	BX	0	13.68	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	669.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	670.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	671.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	672.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	673.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	674.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	675.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	676.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	677.0	0	BX	0	13.68	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	678.0	0	BX	0	13.68	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	679.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	680.0	0	BX	0	13.68	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	681.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	682.0	0	BX	0	13.68	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	683.0	0	BX	0	13.68	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	684.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	685.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	686.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	687.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	688.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	689.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	690.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	691.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	692.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	693.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	694.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	695.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	696.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	697.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	698.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	699.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	700.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	701.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	702.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	703.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	704.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	705.0	0	BX	0	13.68	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	706.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	707.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	708.0	0	BX	0	13.68	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	709.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	710.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	711.0	0	BX	0	13.66	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	712.0	0	BX	0	13.66	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	713.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	714.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	715.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	716.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	717.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	718.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	719.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	720.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	721.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	722.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	723.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	724.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	725.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	726.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	727.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	728.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	729.0	0	BX	0	13.66	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	730.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	731.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	732.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	733.0	0	BX	0	13.66	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	734.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	735.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	736.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	737.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	738.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	739.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	740.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	741.0	0	BX	0	13.66	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	742.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	743.0	0	BX	0	13.66	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	744.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	745.0	0	BX	0	13.66	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	746.0	0	BX	0	13.66	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	747.0	0	BX	0	13.65	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	748.0	0	BX	0	13.66	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	749.0	0	BX	0	13.66	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	750.0	0	BX	0	13.67	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	751.0	0	BX	0	13.66	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	752.0	0	BX	0	13.66	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	753.0	0	BX	0	13.66	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	754.0	0	BX	0	13.66	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	755.0	0	BX	0	13.66	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	756.0	0	BX	0	13.66	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	757.0	0	BX	0	13.66	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	758.0	0	BX	0	13.66	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	759.0	0	BX	0	13.65	0
@4069__19981664	024	C	02/10/1998	10:48	27.1200	34.7500	0	760.0	0	BX	0	13.66	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	1.0	0	BX	0	16.76	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	2.0	0	BX	0	16.89	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	3.0	0	BX	0	17.07	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	4.0	0	BX	0	17.15	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	5.0	0	BX	0	17.17	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	6.0	0	BX	0	17.17	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	7.0	0	BX	0	17.17	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	8.0	0	BX	0	17.17	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	9.0	0	BX	0	17.17	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	10.0	0	BX	0	17.17	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	11.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	12.0	0	BX	0	17.17	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	13.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	14.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	15.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	16.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	17.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	18.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	19.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	20.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	21.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	22.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	23.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	24.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	25.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	26.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	27.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	28.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	29.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	30.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	31.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	32.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	33.0	0	BX	0	17.17	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	34.0	0	BX	0	17.17	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	35.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	36.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	37.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	38.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	39.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	40.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	41.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	42.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	43.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	44.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	45.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	46.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	47.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	48.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	49.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	50.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	51.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	52.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	53.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	54.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	55.0	0	BX	0	17.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	56.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	57.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	58.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	59.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	60.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	61.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	62.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	63.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	64.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	65.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	66.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	67.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	68.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	69.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	70.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	71.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	72.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	73.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	74.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	75.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	76.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	77.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	78.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	79.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	80.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	81.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	82.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	83.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	84.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	85.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	86.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	87.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	88.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	89.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	90.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	91.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	92.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	93.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	94.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	95.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	96.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	97.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	98.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	99.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	100.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	101.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	102.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	103.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	104.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	105.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	106.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	107.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	108.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	109.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	110.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	111.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	112.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	113.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	114.0	0	BX	0	17.21	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	115.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	116.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	117.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	118.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	119.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	120.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	121.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	122.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	123.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	124.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	125.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	126.0	0	BX	0	17.21	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	127.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	128.0	0	BX	0	17.21	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	129.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	130.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	131.0	0	BX	0	17.21	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	132.0	0	BX	0	17.21	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	133.0	0	BX	0	17.21	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	134.0	0	BX	0	17.21	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	135.0	0	BX	0	17.21	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	136.0	0	BX	0	17.21	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	137.0	0	BX	0	17.21	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	138.0	0	BX	0	17.21	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	139.0	0	BX	0	17.21	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	140.0	0	BX	0	17.22	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	141.0	0	BX	0	17.20	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	142.0	0	BX	0	17.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	143.0	0	BX	0	17.14	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	144.0	0	BX	0	17.00	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	145.0	0	BX	0	16.97	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	146.0	0	BX	0	16.93	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	147.0	0	BX	0	16.84	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	148.0	0	BX	0	16.78	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	149.0	0	BX	0	16.76	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	150.0	0	BX	0	16.73	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	151.0	0	BX	0	16.72	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	152.0	0	BX	0	16.71	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	153.0	0	BX	0	16.69	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	154.0	0	BX	0	16.68	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	155.0	0	BX	0	16.64	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	156.0	0	BX	0	16.64	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	157.0	0	BX	0	16.64	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	158.0	0	BX	0	16.61	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	159.0	0	BX	0	16.60	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	160.0	0	BX	0	16.62	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	161.0	0	BX	0	16.67	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	162.0	0	BX	0	16.63	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	163.0	0	BX	0	16.59	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	164.0	0	BX	0	16.55	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	165.0	0	BX	0	16.52	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	166.0	0	BX	0	16.51	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	167.0	0	BX	0	16.50	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	168.0	0	BX	0	16.50	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	169.0	0	BX	0	16.53	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	170.0	0	BX	0	16.54	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	171.0	0	BX	0	16.54	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	172.0	0	BX	0	16.53	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	173.0	0	BX	0	16.53	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	174.0	0	BX	0	16.53	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	175.0	0	BX	0	16.52	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	176.0	0	BX	0	16.53	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	177.0	0	BX	0	16.53	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	178.0	0	BX	0	16.55	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	179.0	0	BX	0	16.55	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	180.0	0	BX	0	16.55	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	181.0	0	BX	0	16.55	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	182.0	0	BX	0	16.54	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	183.0	0	BX	0	16.54	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	184.0	0	BX	0	16.54	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	185.0	0	BX	0	16.53	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	186.0	0	BX	0	16.53	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	187.0	0	BX	0	16.53	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	188.0	0	BX	0	16.53	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	189.0	0	BX	0	16.53	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	190.0	0	BX	0	16.53	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	191.0	0	BX	0	16.53	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	192.0	0	BX	0	16.52	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	193.0	0	BX	0	16.52	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	194.0	0	BX	0	16.52	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	195.0	0	BX	0	16.53	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	196.0	0	BX	0	16.52	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	197.0	0	BX	0	16.52	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	198.0	0	BX	0	16.51	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	199.0	0	BX	0	16.51	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	200.0	0	BX	0	16.50	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	201.0	0	BX	0	16.50	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	202.0	0	BX	0	16.50	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	203.0	0	BX	0	16.50	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	204.0	0	BX	0	16.49	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	205.0	0	BX	0	16.50	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	206.0	0	BX	0	16.50	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	207.0	0	BX	0	16.49	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	208.0	0	BX	0	16.49	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	209.0	0	BX	0	16.48	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	210.0	0	BX	0	16.49	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	211.0	0	BX	0	16.49	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	212.0	0	BX	0	16.48	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	213.0	0	BX	0	16.48	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	214.0	0	BX	0	16.48	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	215.0	0	BX	0	16.48	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	216.0	0	BX	0	16.46	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	217.0	0	BX	0	16.46	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	218.0	0	BX	0	16.45	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	219.0	0	BX	0	16.45	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	220.0	0	BX	0	16.45	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	221.0	0	BX	0	16.45	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	222.0	0	BX	0	16.45	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	223.0	0	BX	0	16.45	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	224.0	0	BX	0	16.45	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	225.0	0	BX	0	16.44	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	226.0	0	BX	0	16.45	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	227.0	0	BX	0	16.45	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	228.0	0	BX	0	16.45	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	229.0	0	BX	0	16.44	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	230.0	0	BX	0	16.44	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	231.0	0	BX	0	16.44	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	232.0	0	BX	0	16.44	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	233.0	0	BX	0	16.44	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	234.0	0	BX	0	16.44	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	235.0	0	BX	0	16.44	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	236.0	0	BX	0	16.44	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	237.0	0	BX	0	16.45	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	238.0	0	BX	0	16.43	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	239.0	0	BX	0	16.43	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	240.0	0	BX	0	16.42	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	241.0	0	BX	0	16.42	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	242.0	0	BX	0	16.42	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	243.0	0	BX	0	16.41	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	244.0	0	BX	0	16.41	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	245.0	0	BX	0	16.39	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	246.0	0	BX	0	16.39	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	247.0	0	BX	0	16.39	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	248.0	0	BX	0	16.39	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	249.0	0	BX	0	16.39	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	250.0	0	BX	0	16.38	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	251.0	0	BX	0	16.38	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	252.0	0	BX	0	16.38	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	253.0	0	BX	0	16.37	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	254.0	0	BX	0	16.38	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	255.0	0	BX	0	16.37	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	256.0	0	BX	0	16.37	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	257.0	0	BX	0	16.38	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	258.0	0	BX	0	16.38	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	259.0	0	BX	0	16.38	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	260.0	0	BX	0	16.39	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	261.0	0	BX	0	16.39	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	262.0	0	BX	0	16.42	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	263.0	0	BX	0	16.43	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	264.0	0	BX	0	16.45	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	265.0	0	BX	0	16.53	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	266.0	0	BX	0	16.57	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	267.0	0	BX	0	16.64	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	268.0	0	BX	0	16.67	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	269.0	0	BX	0	16.67	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	270.0	0	BX	0	16.68	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	271.0	0	BX	0	16.68	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	272.0	0	BX	0	16.69	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	273.0	0	BX	0	16.69	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	274.0	0	BX	0	16.68	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	275.0	0	BX	0	16.67	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	276.0	0	BX	0	16.62	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	277.0	0	BX	0	16.57	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	278.0	0	BX	0	16.55	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	279.0	0	BX	0	16.47	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	280.0	0	BX	0	16.43	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	281.0	0	BX	0	16.41	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	282.0	0	BX	0	16.39	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	283.0	0	BX	0	16.39	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	284.0	0	BX	0	16.39	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	285.0	0	BX	0	16.39	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	286.0	0	BX	0	16.41	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	287.0	0	BX	0	16.43	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	288.0	0	BX	0	16.44	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	289.0	0	BX	0	16.43	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	290.0	0	BX	0	16.42	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	291.0	0	BX	0	16.43	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	292.0	0	BX	0	16.41	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	293.0	0	BX	0	16.41	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	294.0	0	BX	0	16.39	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	295.0	0	BX	0	16.37	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	296.0	0	BX	0	16.32	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	297.0	0	BX	0	16.29	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	298.0	0	BX	0	16.28	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	299.0	0	BX	0	16.25	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	300.0	0	BX	0	16.23	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	301.0	0	BX	0	16.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	302.0	0	BX	0	16.17	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	303.0	0	BX	0	16.16	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	304.0	0	BX	0	16.14	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	305.0	0	BX	0	16.14	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	306.0	0	BX	0	16.14	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	307.0	0	BX	0	16.14	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	308.0	0	BX	0	16.13	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	309.0	0	BX	0	16.11	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	310.0	0	BX	0	16.10	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	311.0	0	BX	0	16.09	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	312.0	0	BX	0	16.08	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	313.0	0	BX	0	16.05	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	314.0	0	BX	0	16.02	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	315.0	0	BX	0	15.99	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	316.0	0	BX	0	15.98	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	317.0	0	BX	0	15.97	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	318.0	0	BX	0	15.95	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	319.0	0	BX	0	15.93	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	320.0	0	BX	0	15.93	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	321.0	0	BX	0	15.90	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	322.0	0	BX	0	15.89	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	323.0	0	BX	0	15.87	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	324.0	0	BX	0	15.85	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	325.0	0	BX	0	15.83	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	326.0	0	BX	0	15.83	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	327.0	0	BX	0	15.81	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	328.0	0	BX	0	15.81	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	329.0	0	BX	0	15.80	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	330.0	0	BX	0	15.80	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	331.0	0	BX	0	15.76	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	332.0	0	BX	0	15.73	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	333.0	0	BX	0	15.70	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	334.0	0	BX	0	15.68	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	335.0	0	BX	0	15.68	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	336.0	0	BX	0	15.67	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	337.0	0	BX	0	15.65	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	338.0	0	BX	0	15.65	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	339.0	0	BX	0	15.64	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	340.0	0	BX	0	15.64	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	341.0	0	BX	0	15.62	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	342.0	0	BX	0	15.62	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	343.0	0	BX	0	15.62	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	344.0	0	BX	0	15.58	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	345.0	0	BX	0	15.56	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	346.0	0	BX	0	15.55	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	347.0	0	BX	0	15.55	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	348.0	0	BX	0	15.53	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	349.0	0	BX	0	15.50	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	350.0	0	BX	0	15.49	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	351.0	0	BX	0	15.47	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	352.0	0	BX	0	15.47	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	353.0	0	BX	0	15.47	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	354.0	0	BX	0	15.47	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	355.0	0	BX	0	15.47	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	356.0	0	BX	0	15.46	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	357.0	0	BX	0	15.47	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	358.0	0	BX	0	15.47	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	359.0	0	BX	0	15.45	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	360.0	0	BX	0	15.44	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	361.0	0	BX	0	15.42	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	362.0	0	BX	0	15.37	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	363.0	0	BX	0	15.35	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	364.0	0	BX	0	15.33	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	365.0	0	BX	0	15.32	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	366.0	0	BX	0	15.30	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	367.0	0	BX	0	15.29	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	368.0	0	BX	0	15.29	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	369.0	0	BX	0	15.27	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	370.0	0	BX	0	15.27	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	371.0	0	BX	0	15.24	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	372.0	0	BX	0	15.22	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	373.0	0	BX	0	15.21	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	374.0	0	BX	0	15.19	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	375.0	0	BX	0	15.18	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	376.0	0	BX	0	15.16	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	377.0	0	BX	0	15.13	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	378.0	0	BX	0	15.12	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	379.0	0	BX	0	15.11	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	380.0	0	BX	0	15.11	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	381.0	0	BX	0	15.10	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	382.0	0	BX	0	15.10	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	383.0	0	BX	0	15.09	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	384.0	0	BX	0	15.07	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	385.0	0	BX	0	15.06	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	386.0	0	BX	0	15.05	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	387.0	0	BX	0	15.05	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	388.0	0	BX	0	15.04	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	389.0	0	BX	0	15.03	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	390.0	0	BX	0	15.02	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	391.0	0	BX	0	15.03	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	392.0	0	BX	0	15.02	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	393.0	0	BX	0	15.02	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	394.0	0	BX	0	15.02	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	395.0	0	BX	0	15.01	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	396.0	0	BX	0	15.02	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	397.0	0	BX	0	15.01	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	398.0	0	BX	0	15.01	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	399.0	0	BX	0	15.00	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	400.0	0	BX	0	14.98	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	401.0	0	BX	0	14.97	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	402.0	0	BX	0	14.95	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	403.0	0	BX	0	14.94	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	404.0	0	BX	0	14.94	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	405.0	0	BX	0	14.93	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	406.0	0	BX	0	14.93	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	407.0	0	BX	0	14.91	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	408.0	0	BX	0	14.89	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	409.0	0	BX	0	14.89	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	410.0	0	BX	0	14.86	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	411.0	0	BX	0	14.83	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	412.0	0	BX	0	14.82	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	413.0	0	BX	0	14.80	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	414.0	0	BX	0	14.81	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	415.0	0	BX	0	14.80	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	416.0	0	BX	0	14.80	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	417.0	0	BX	0	14.80	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	418.0	0	BX	0	14.76	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	419.0	0	BX	0	14.76	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	420.0	0	BX	0	14.75	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	421.0	0	BX	0	14.75	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	422.0	0	BX	0	14.75	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	423.0	0	BX	0	14.73	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	424.0	0	BX	0	14.72	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	425.0	0	BX	0	14.71	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	426.0	0	BX	0	14.70	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	427.0	0	BX	0	14.70	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	428.0	0	BX	0	14.68	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	429.0	0	BX	0	14.66	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	430.0	0	BX	0	14.65	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	431.0	0	BX	0	14.64	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	432.0	0	BX	0	14.63	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	433.0	0	BX	0	14.63	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	434.0	0	BX	0	14.62	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	435.0	0	BX	0	14.61	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	436.0	0	BX	0	14.62	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	437.0	0	BX	0	14.61	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	438.0	0	BX	0	14.61	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	439.0	0	BX	0	14.59	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	440.0	0	BX	0	14.58	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	441.0	0	BX	0	14.57	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	442.0	0	BX	0	14.55	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	443.0	0	BX	0	14.55	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	444.0	0	BX	0	14.54	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	445.0	0	BX	0	14.54	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	446.0	0	BX	0	14.54	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	447.0	0	BX	0	14.53	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	448.0	0	BX	0	14.53	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	449.0	0	BX	0	14.52	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	450.0	0	BX	0	14.52	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	451.0	0	BX	0	14.52	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	452.0	0	BX	0	14.51	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	453.0	0	BX	0	14.51	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	454.0	0	BX	0	14.50	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	455.0	0	BX	0	14.50	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	456.0	0	BX	0	14.49	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	457.0	0	BX	0	14.48	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	458.0	0	BX	0	14.46	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	459.0	0	BX	0	14.45	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	460.0	0	BX	0	14.45	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	461.0	0	BX	0	14.44	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	462.0	0	BX	0	14.44	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	463.0	0	BX	0	14.42	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	464.0	0	BX	0	14.43	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	465.0	0	BX	0	14.42	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	466.0	0	BX	0	14.42	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	467.0	0	BX	0	14.42	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	468.0	0	BX	0	14.41	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	469.0	0	BX	0	14.41	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	470.0	0	BX	0	14.40	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	471.0	0	BX	0	14.39	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	472.0	0	BX	0	14.38	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	473.0	0	BX	0	14.37	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	474.0	0	BX	0	14.37	0
@4069__19981664	025	C	02/11/1998	03:28	28.5700	33.3500	0	475.0	0	BX	0	14.37	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	1.0	0	BX	0	17.36	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	2.0	0	BX	0	17.36	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	3.0	0	BX	0	17.36	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	4.0	0	BX	0	17.36	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	5.0	0	BX	0	17.37	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	6.0	0	BX	0	17.36	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	7.0	0	BX	0	17.36	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	8.0	0	BX	0	17.36	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	9.0	0	BX	0	17.36	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	10.0	0	BX	0	17.36	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	11.0	0	BX	0	17.36	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	12.0	0	BX	0	17.36	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	13.0	0	BX	0	17.36	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	14.0	0	BX	0	17.36	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	15.0	0	BX	0	17.36	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	16.0	0	BX	0	17.36	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	17.0	0	BX	0	17.36	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	18.0	0	BX	0	17.36	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	19.0	0	BX	0	17.36	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	20.0	0	BX	0	17.36	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	21.0	0	BX	0	17.35	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	22.0	0	BX	0	17.35	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	23.0	0	BX	0	17.35	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	24.0	0	BX	0	17.35	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	25.0	0	BX	0	17.35	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	26.0	0	BX	0	17.34	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	27.0	0	BX	0	17.34	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	28.0	0	BX	0	17.34	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	29.0	0	BX	0	17.34	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	30.0	0	BX	0	17.33	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	31.0	0	BX	0	17.34	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	32.0	0	BX	0	17.34	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	33.0	0	BX	0	17.34	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	34.0	0	BX	0	17.34	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	35.0	0	BX	0	17.34	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	36.0	0	BX	0	17.33	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	37.0	0	BX	0	17.33	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	38.0	0	BX	0	17.34	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	39.0	0	BX	0	17.33	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	40.0	0	BX	0	17.33	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	41.0	0	BX	0	17.32	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	42.0	0	BX	0	17.30	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	43.0	0	BX	0	17.29	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	44.0	0	BX	0	17.28	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	45.0	0	BX	0	17.27	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	46.0	0	BX	0	17.26	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	47.0	0	BX	0	17.27	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	48.0	0	BX	0	17.26	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	49.0	0	BX	0	17.25	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	50.0	0	BX	0	17.24	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	51.0	0	BX	0	17.23	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	52.0	0	BX	0	17.23	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	53.0	0	BX	0	17.23	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	54.0	0	BX	0	17.21	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	55.0	0	BX	0	17.21	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	56.0	0	BX	0	17.20	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	57.0	0	BX	0	17.20	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	58.0	0	BX	0	17.20	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	59.0	0	BX	0	17.19	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	60.0	0	BX	0	17.19	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	61.0	0	BX	0	17.19	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	62.0	0	BX	0	17.18	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	63.0	0	BX	0	17.15	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	64.0	0	BX	0	17.14	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	65.0	0	BX	0	17.13	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	66.0	0	BX	0	17.13	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	67.0	0	BX	0	17.13	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	68.0	0	BX	0	17.12	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	69.0	0	BX	0	17.12	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	70.0	0	BX	0	17.13	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	71.0	0	BX	0	17.12	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	72.0	0	BX	0	17.12	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	73.0	0	BX	0	17.11	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	74.0	0	BX	0	17.11	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	75.0	0	BX	0	17.10	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	76.0	0	BX	0	17.10	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	77.0	0	BX	0	17.10	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	78.0	0	BX	0	17.11	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	79.0	0	BX	0	17.11	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	80.0	0	BX	0	17.11	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	81.0	0	BX	0	17.11	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	82.0	0	BX	0	17.10	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	83.0	0	BX	0	17.09	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	84.0	0	BX	0	17.08	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	85.0	0	BX	0	17.07	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	86.0	0	BX	0	17.00	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	87.0	0	BX	0	16.97	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	88.0	0	BX	0	16.92	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	89.0	0	BX	0	16.87	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	90.0	0	BX	0	16.85	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	91.0	0	BX	0	16.83	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	92.0	0	BX	0	16.82	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	93.0	0	BX	0	16.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	94.0	0	BX	0	16.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	95.0	0	BX	0	16.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	96.0	0	BX	0	16.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	97.0	0	BX	0	16.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	98.0	0	BX	0	16.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	99.0	0	BX	0	16.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	100.0	0	BX	0	16.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	101.0	0	BX	0	16.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	102.0	0	BX	0	16.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	103.0	0	BX	0	16.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	104.0	0	BX	0	16.76	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	105.0	0	BX	0	16.73	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	106.0	0	BX	0	16.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	107.0	0	BX	0	16.68	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	108.0	0	BX	0	16.66	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	109.0	0	BX	0	16.64	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	110.0	0	BX	0	16.64	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	111.0	0	BX	0	16.62	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	112.0	0	BX	0	16.62	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	113.0	0	BX	0	16.60	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	114.0	0	BX	0	16.57	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	115.0	0	BX	0	16.55	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	116.0	0	BX	0	16.53	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	117.0	0	BX	0	16.52	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	118.0	0	BX	0	16.52	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	119.0	0	BX	0	16.52	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	120.0	0	BX	0	16.50	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	121.0	0	BX	0	16.50	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	122.0	0	BX	0	16.51	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	123.0	0	BX	0	16.51	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	124.0	0	BX	0	16.50	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	125.0	0	BX	0	16.45	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	126.0	0	BX	0	16.45	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	127.0	0	BX	0	16.44	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	128.0	0	BX	0	16.44	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	129.0	0	BX	0	16.49	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	130.0	0	BX	0	16.50	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	131.0	0	BX	0	16.50	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	132.0	0	BX	0	16.51	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	133.0	0	BX	0	16.50	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	134.0	0	BX	0	16.51	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	135.0	0	BX	0	16.50	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	136.0	0	BX	0	16.49	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	137.0	0	BX	0	16.48	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	138.0	0	BX	0	16.49	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	139.0	0	BX	0	16.49	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	140.0	0	BX	0	16.49	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	141.0	0	BX	0	16.49	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	142.0	0	BX	0	16.49	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	143.0	0	BX	0	16.47	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	144.0	0	BX	0	16.46	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	145.0	0	BX	0	16.44	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	146.0	0	BX	0	16.44	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	147.0	0	BX	0	16.43	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	148.0	0	BX	0	16.41	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	149.0	0	BX	0	16.39	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	150.0	0	BX	0	16.39	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	151.0	0	BX	0	16.39	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	152.0	0	BX	0	16.38	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	153.0	0	BX	0	16.37	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	154.0	0	BX	0	16.37	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	155.0	0	BX	0	16.37	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	156.0	0	BX	0	16.37	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	157.0	0	BX	0	16.37	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	158.0	0	BX	0	16.38	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	159.0	0	BX	0	16.39	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	160.0	0	BX	0	16.41	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	161.0	0	BX	0	16.42	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	162.0	0	BX	0	16.46	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	163.0	0	BX	0	16.46	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	164.0	0	BX	0	16.44	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	165.0	0	BX	0	16.38	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	166.0	0	BX	0	16.36	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	167.0	0	BX	0	16.34	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	168.0	0	BX	0	16.30	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	169.0	0	BX	0	16.21	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	170.0	0	BX	0	16.19	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	171.0	0	BX	0	16.14	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	172.0	0	BX	0	16.13	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	173.0	0	BX	0	16.12	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	174.0	0	BX	0	16.09	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	175.0	0	BX	0	16.08	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	176.0	0	BX	0	16.05	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	177.0	0	BX	0	16.03	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	178.0	0	BX	0	15.98	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	179.0	0	BX	0	15.95	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	180.0	0	BX	0	15.95	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	181.0	0	BX	0	15.88	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	182.0	0	BX	0	15.84	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	183.0	0	BX	0	15.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	184.0	0	BX	0	15.79	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	185.0	0	BX	0	15.82	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	186.0	0	BX	0	15.82	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	187.0	0	BX	0	15.81	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	188.0	0	BX	0	15.78	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	189.0	0	BX	0	15.77	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	190.0	0	BX	0	15.76	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	191.0	0	BX	0	15.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	192.0	0	BX	0	15.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	193.0	0	BX	0	15.72	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	194.0	0	BX	0	15.72	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	195.0	0	BX	0	15.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	196.0	0	BX	0	15.69	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	197.0	0	BX	0	15.63	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	198.0	0	BX	0	15.60	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	199.0	0	BX	0	15.56	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	200.0	0	BX	0	15.55	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	201.0	0	BX	0	15.55	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	202.0	0	BX	0	15.53	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	203.0	0	BX	0	15.52	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	204.0	0	BX	0	15.51	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	205.0	0	BX	0	15.50	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	206.0	0	BX	0	15.50	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	207.0	0	BX	0	15.46	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	208.0	0	BX	0	15.45	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	209.0	0	BX	0	15.45	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	210.0	0	BX	0	15.45	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	211.0	0	BX	0	15.43	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	212.0	0	BX	0	15.40	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	213.0	0	BX	0	15.38	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	214.0	0	BX	0	15.34	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	215.0	0	BX	0	15.34	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	216.0	0	BX	0	15.31	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	217.0	0	BX	0	15.30	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	218.0	0	BX	0	15.27	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	219.0	0	BX	0	15.23	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	220.0	0	BX	0	15.22	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	221.0	0	BX	0	15.22	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	222.0	0	BX	0	15.21	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	223.0	0	BX	0	15.21	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	224.0	0	BX	0	15.20	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	225.0	0	BX	0	15.18	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	226.0	0	BX	0	15.15	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	227.0	0	BX	0	15.14	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	228.0	0	BX	0	15.12	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	229.0	0	BX	0	15.11	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	230.0	0	BX	0	15.10	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	231.0	0	BX	0	15.08	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	232.0	0	BX	0	15.08	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	233.0	0	BX	0	15.07	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	234.0	0	BX	0	15.08	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	235.0	0	BX	0	15.07	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	236.0	0	BX	0	15.07	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	237.0	0	BX	0	15.05	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	238.0	0	BX	0	15.05	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	239.0	0	BX	0	15.05	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	240.0	0	BX	0	15.04	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	241.0	0	BX	0	15.04	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	242.0	0	BX	0	15.03	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	243.0	0	BX	0	15.02	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	244.0	0	BX	0	15.01	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	245.0	0	BX	0	15.00	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	246.0	0	BX	0	15.00	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	247.0	0	BX	0	15.00	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	248.0	0	BX	0	15.00	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	249.0	0	BX	0	14.99	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	250.0	0	BX	0	14.99	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	251.0	0	BX	0	14.99	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	252.0	0	BX	0	15.00	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	253.0	0	BX	0	14.98	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	254.0	0	BX	0	14.97	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	255.0	0	BX	0	14.95	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	256.0	0	BX	0	14.93	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	257.0	0	BX	0	14.92	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	258.0	0	BX	0	14.91	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	259.0	0	BX	0	14.89	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	260.0	0	BX	0	14.86	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	261.0	0	BX	0	14.86	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	262.0	0	BX	0	14.85	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	263.0	0	BX	0	14.84	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	264.0	0	BX	0	14.83	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	265.0	0	BX	0	14.82	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	266.0	0	BX	0	14.81	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	267.0	0	BX	0	14.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	268.0	0	BX	0	14.79	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	269.0	0	BX	0	14.77	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	270.0	0	BX	0	14.76	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	271.0	0	BX	0	14.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	272.0	0	BX	0	14.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	273.0	0	BX	0	14.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	274.0	0	BX	0	14.73	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	275.0	0	BX	0	14.72	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	276.0	0	BX	0	14.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	277.0	0	BX	0	14.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	278.0	0	BX	0	14.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	279.0	0	BX	0	14.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	280.0	0	BX	0	14.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	281.0	0	BX	0	14.69	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	282.0	0	BX	0	14.69	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	283.0	0	BX	0	14.69	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	284.0	0	BX	0	14.69	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	285.0	0	BX	0	14.69	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	286.0	0	BX	0	14.68	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	287.0	0	BX	0	14.67	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	288.0	0	BX	0	14.67	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	289.0	0	BX	0	14.67	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	290.0	0	BX	0	14.65	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	291.0	0	BX	0	14.65	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	292.0	0	BX	0	14.64	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	293.0	0	BX	0	14.64	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	294.0	0	BX	0	14.63	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	295.0	0	BX	0	14.64	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	296.0	0	BX	0	14.61	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	297.0	0	BX	0	14.58	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	298.0	0	BX	0	14.58	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	299.0	0	BX	0	14.57	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	300.0	0	BX	0	14.57	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	301.0	0	BX	0	14.55	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	302.0	0	BX	0	14.54	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	303.0	0	BX	0	14.54	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	304.0	0	BX	0	14.54	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	305.0	0	BX	0	14.53	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	306.0	0	BX	0	14.54	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	307.0	0	BX	0	14.54	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	308.0	0	BX	0	14.53	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	309.0	0	BX	0	14.53	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	310.0	0	BX	0	14.52	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	311.0	0	BX	0	14.52	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	312.0	0	BX	0	14.51	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	313.0	0	BX	0	14.50	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	314.0	0	BX	0	14.49	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	315.0	0	BX	0	14.49	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	316.0	0	BX	0	14.49	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	317.0	0	BX	0	14.49	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	318.0	0	BX	0	14.46	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	319.0	0	BX	0	14.44	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	320.0	0	BX	0	14.45	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	321.0	0	BX	0	14.42	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	322.0	0	BX	0	14.42	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	323.0	0	BX	0	14.42	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	324.0	0	BX	0	14.41	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	325.0	0	BX	0	14.40	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	326.0	0	BX	0	14.39	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	327.0	0	BX	0	14.39	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	328.0	0	BX	0	14.38	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	329.0	0	BX	0	14.37	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	330.0	0	BX	0	14.36	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	331.0	0	BX	0	14.36	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	332.0	0	BX	0	14.36	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	333.0	0	BX	0	14.35	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	334.0	0	BX	0	14.34	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	335.0	0	BX	0	14.34	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	336.0	0	BX	0	14.34	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	337.0	0	BX	0	14.33	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	338.0	0	BX	0	14.33	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	339.0	0	BX	0	14.33	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	340.0	0	BX	0	14.32	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	341.0	0	BX	0	14.31	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	342.0	0	BX	0	14.30	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	343.0	0	BX	0	14.30	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	344.0	0	BX	0	14.29	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	345.0	0	BX	0	14.29	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	346.0	0	BX	0	14.28	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	347.0	0	BX	0	14.28	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	348.0	0	BX	0	14.26	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	349.0	0	BX	0	14.25	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	350.0	0	BX	0	14.25	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	351.0	0	BX	0	14.23	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	352.0	0	BX	0	14.23	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	353.0	0	BX	0	14.23	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	354.0	0	BX	0	14.22	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	355.0	0	BX	0	14.21	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	356.0	0	BX	0	14.21	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	357.0	0	BX	0	14.20	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	358.0	0	BX	0	14.21	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	359.0	0	BX	0	14.20	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	360.0	0	BX	0	14.19	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	361.0	0	BX	0	14.19	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	362.0	0	BX	0	14.19	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	363.0	0	BX	0	14.19	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	364.0	0	BX	0	14.18	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	365.0	0	BX	0	14.18	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	366.0	0	BX	0	14.17	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	367.0	0	BX	0	14.17	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	368.0	0	BX	0	14.16	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	369.0	0	BX	0	14.15	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	370.0	0	BX	0	14.14	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	371.0	0	BX	0	14.14	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	372.0	0	BX	0	14.14	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	373.0	0	BX	0	14.14	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	374.0	0	BX	0	14.13	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	375.0	0	BX	0	14.13	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	376.0	0	BX	0	14.11	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	377.0	0	BX	0	14.12	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	378.0	0	BX	0	14.12	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	379.0	0	BX	0	14.12	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	380.0	0	BX	0	14.11	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	381.0	0	BX	0	14.12	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	382.0	0	BX	0	14.10	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	383.0	0	BX	0	14.10	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	384.0	0	BX	0	14.10	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	385.0	0	BX	0	14.09	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	386.0	0	BX	0	14.09	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	387.0	0	BX	0	14.08	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	388.0	0	BX	0	14.09	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	389.0	0	BX	0	14.08	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	390.0	0	BX	0	14.07	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	391.0	0	BX	0	14.07	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	392.0	0	BX	0	14.06	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	393.0	0	BX	0	14.06	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	394.0	0	BX	0	14.06	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	395.0	0	BX	0	14.05	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	396.0	0	BX	0	14.05	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	397.0	0	BX	0	14.04	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	398.0	0	BX	0	14.04	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	399.0	0	BX	0	14.04	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	400.0	0	BX	0	14.03	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	401.0	0	BX	0	14.03	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	402.0	0	BX	0	14.03	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	403.0	0	BX	0	14.03	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	404.0	0	BX	0	14.03	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	405.0	0	BX	0	14.02	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	406.0	0	BX	0	14.02	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	407.0	0	BX	0	14.02	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	408.0	0	BX	0	14.02	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	409.0	0	BX	0	14.02	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	410.0	0	BX	0	14.00	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	411.0	0	BX	0	14.00	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	412.0	0	BX	0	13.99	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	413.0	0	BX	0	13.99	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	414.0	0	BX	0	13.98	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	415.0	0	BX	0	13.98	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	416.0	0	BX	0	13.96	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	417.0	0	BX	0	13.96	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	418.0	0	BX	0	13.96	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	419.0	0	BX	0	13.95	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	420.0	0	BX	0	13.95	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	421.0	0	BX	0	13.95	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	422.0	0	BX	0	13.95	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	423.0	0	BX	0	13.95	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	424.0	0	BX	0	13.95	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	425.0	0	BX	0	13.95	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	426.0	0	BX	0	13.94	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	427.0	0	BX	0	13.94	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	428.0	0	BX	0	13.94	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	429.0	0	BX	0	13.94	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	430.0	0	BX	0	13.94	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	431.0	0	BX	0	13.94	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	432.0	0	BX	0	13.94	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	433.0	0	BX	0	13.94	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	434.0	0	BX	0	13.93	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	435.0	0	BX	0	13.94	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	436.0	0	BX	0	13.93	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	437.0	0	BX	0	13.93	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	438.0	0	BX	0	13.93	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	439.0	0	BX	0	13.93	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	440.0	0	BX	0	13.93	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	441.0	0	BX	0	13.92	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	442.0	0	BX	0	13.92	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	443.0	0	BX	0	13.92	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	444.0	0	BX	0	13.91	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	445.0	0	BX	0	13.90	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	446.0	0	BX	0	13.90	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	447.0	0	BX	0	13.89	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	448.0	0	BX	0	13.89	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	449.0	0	BX	0	13.88	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	450.0	0	BX	0	13.88	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	451.0	0	BX	0	13.87	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	452.0	0	BX	0	13.87	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	453.0	0	BX	0	13.87	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	454.0	0	BX	0	13.87	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	455.0	0	BX	0	13.87	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	456.0	0	BX	0	13.87	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	457.0	0	BX	0	13.87	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	458.0	0	BX	0	13.88	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	459.0	0	BX	0	13.87	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	460.0	0	BX	0	13.87	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	461.0	0	BX	0	13.87	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	462.0	0	BX	0	13.87	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	463.0	0	BX	0	13.88	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	464.0	0	BX	0	13.88	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	465.0	0	BX	0	13.87	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	466.0	0	BX	0	13.87	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	467.0	0	BX	0	13.87	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	468.0	0	BX	0	13.88	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	469.0	0	BX	0	13.88	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	470.0	0	BX	0	13.88	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	471.0	0	BX	0	13.88	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	472.0	0	BX	0	13.87	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	473.0	0	BX	0	13.87	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	474.0	0	BX	0	13.87	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	475.0	0	BX	0	13.88	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	476.0	0	BX	0	13.88	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	477.0	0	BX	0	13.87	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	478.0	0	BX	0	13.87	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	479.0	0	BX	0	13.86	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	480.0	0	BX	0	13.86	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	481.0	0	BX	0	13.85	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	482.0	0	BX	0	13.85	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	483.0	0	BX	0	13.84	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	484.0	0	BX	0	13.84	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	485.0	0	BX	0	13.83	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	486.0	0	BX	0	13.82	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	487.0	0	BX	0	13.82	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	488.0	0	BX	0	13.81	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	489.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	490.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	491.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	492.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	493.0	0	BX	0	13.81	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	494.0	0	BX	0	13.81	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	495.0	0	BX	0	13.81	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	496.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	497.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	498.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	499.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	500.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	501.0	0	BX	0	13.81	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	502.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	503.0	0	BX	0	13.81	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	504.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	505.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	506.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	507.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	508.0	0	BX	0	13.81	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	509.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	510.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	511.0	0	BX	0	13.79	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	512.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	513.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	514.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	515.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	516.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	517.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	518.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	519.0	0	BX	0	13.79	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	520.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	521.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	522.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	523.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	524.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	525.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	526.0	0	BX	0	13.81	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	527.0	0	BX	0	13.81	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	528.0	0	BX	0	13.81	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	529.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	530.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	531.0	0	BX	0	13.81	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	532.0	0	BX	0	13.81	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	533.0	0	BX	0	13.81	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	534.0	0	BX	0	13.81	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	535.0	0	BX	0	13.81	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	536.0	0	BX	0	13.81	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	537.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	538.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	539.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	540.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	541.0	0	BX	0	13.80	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	542.0	0	BX	0	13.79	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	543.0	0	BX	0	13.78	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	544.0	0	BX	0	13.77	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	545.0	0	BX	0	13.77	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	546.0	0	BX	0	13.77	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	547.0	0	BX	0	13.76	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	548.0	0	BX	0	13.77	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	549.0	0	BX	0	13.77	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	550.0	0	BX	0	13.77	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	551.0	0	BX	0	13.76	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	552.0	0	BX	0	13.76	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	553.0	0	BX	0	13.76	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	554.0	0	BX	0	13.76	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	555.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	556.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	557.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	558.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	559.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	560.0	0	BX	0	13.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	561.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	562.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	563.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	564.0	0	BX	0	13.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	565.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	566.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	567.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	568.0	0	BX	0	13.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	569.0	0	BX	0	13.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	570.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	571.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	572.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	573.0	0	BX	0	13.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	574.0	0	BX	0	13.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	575.0	0	BX	0	13.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	576.0	0	BX	0	13.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	577.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	578.0	0	BX	0	13.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	579.0	0	BX	0	13.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	580.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	581.0	0	BX	0	13.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	582.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	583.0	0	BX	0	13.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	584.0	0	BX	0	13.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	585.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	586.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	587.0	0	BX	0	13.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	588.0	0	BX	0	13.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	589.0	0	BX	0	13.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	590.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	591.0	0	BX	0	13.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	592.0	0	BX	0	13.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	593.0	0	BX	0	13.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	594.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	595.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	596.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	597.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	598.0	0	BX	0	13.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	599.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	600.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	601.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	602.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	603.0	0	BX	0	13.76	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	604.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	605.0	0	BX	0	13.76	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	606.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	607.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	608.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	609.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	610.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	611.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	612.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	613.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	614.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	615.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	616.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	617.0	0	BX	0	13.76	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	618.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	619.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	620.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	621.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	622.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	623.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	624.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	625.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	626.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	627.0	0	BX	0	13.76	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	628.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	629.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	630.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	631.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	632.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	633.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	634.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	635.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	636.0	0	BX	0	13.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	637.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	638.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	639.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	640.0	0	BX	0	13.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	641.0	0	BX	0	13.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	642.0	0	BX	0	13.75	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	643.0	0	BX	0	13.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	644.0	0	BX	0	13.73	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	645.0	0	BX	0	13.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	646.0	0	BX	0	13.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	647.0	0	BX	0	13.74	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	648.0	0	BX	0	13.73	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	649.0	0	BX	0	13.73	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	650.0	0	BX	0	13.73	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	651.0	0	BX	0	13.73	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	652.0	0	BX	0	13.73	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	653.0	0	BX	0	13.73	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	654.0	0	BX	0	13.72	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	655.0	0	BX	0	13.72	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	656.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	657.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	658.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	659.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	660.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	661.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	662.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	663.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	664.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	665.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	666.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	667.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	668.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	669.0	0	BX	0	13.69	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	670.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	671.0	0	BX	0	13.69	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	672.0	0	BX	0	13.69	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	673.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	674.0	0	BX	0	13.69	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	675.0	0	BX	0	13.69	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	676.0	0	BX	0	13.69	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	677.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	678.0	0	BX	0	13.69	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	679.0	0	BX	0	13.69	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	680.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	681.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	682.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	683.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	684.0	0	BX	0	13.69	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	685.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	686.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	687.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	688.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	689.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	690.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	691.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	692.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	693.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	694.0	0	BX	0	13.69	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	695.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	696.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	697.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	698.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	699.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	700.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	701.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	702.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	703.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	704.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	705.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	706.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	707.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	708.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	709.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	710.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	711.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	712.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	713.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	714.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	715.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	716.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	717.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	718.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	719.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	720.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	721.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	722.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	723.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	724.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	725.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	726.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	727.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	728.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	729.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	730.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	731.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	732.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	733.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	734.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	735.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	736.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	737.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	738.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	739.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	740.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	741.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	742.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	743.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	744.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	745.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	746.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	747.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	748.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	749.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	750.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	751.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	752.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	753.0	0	BX	0	13.71	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	754.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	755.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	756.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	757.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	758.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	759.0	0	BX	0	13.70	0
@4069__19981664	026	C	02/11/1998	12:25	29.5500	32.1000	0	760.0	0	BX	0	13.70	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	1.0	0	BX	0	17.22	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	2.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	3.0	0	BX	0	17.12	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	4.0	0	BX	0	17.11	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	5.0	0	BX	0	17.00	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	6.0	0	BX	0	16.99	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	7.0	0	BX	0	17.05	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	8.0	0	BX	0	17.14	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	9.0	0	BX	0	17.15	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	10.0	0	BX	0	17.15	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	11.0	0	BX	0	17.15	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	12.0	0	BX	0	17.15	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	13.0	0	BX	0	17.15	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	14.0	0	BX	0	17.16	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	15.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	16.0	0	BX	0	17.15	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	17.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	18.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	19.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	20.0	0	BX	0	17.16	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	21.0	0	BX	0	17.16	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	22.0	0	BX	0	17.16	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	23.0	0	BX	0	17.16	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	24.0	0	BX	0	17.16	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	25.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	26.0	0	BX	0	17.16	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	27.0	0	BX	0	17.16	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	28.0	0	BX	0	17.16	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	29.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	30.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	31.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	32.0	0	BX	0	17.16	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	33.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	34.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	35.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	36.0	0	BX	0	17.16	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	37.0	0	BX	0	17.16	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	38.0	0	BX	0	17.15	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	39.0	0	BX	0	17.16	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	40.0	0	BX	0	17.16	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	41.0	0	BX	0	17.14	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	42.0	0	BX	0	17.14	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	43.0	0	BX	0	17.13	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	44.0	0	BX	0	17.13	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	45.0	0	BX	0	17.14	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	46.0	0	BX	0	17.13	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	47.0	0	BX	0	17.14	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	48.0	0	BX	0	17.14	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	49.0	0	BX	0	17.15	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	50.0	0	BX	0	17.15	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	51.0	0	BX	0	17.15	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	52.0	0	BX	0	17.14	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	53.0	0	BX	0	17.15	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	54.0	0	BX	0	17.15	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	55.0	0	BX	0	17.14	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	56.0	0	BX	0	17.15	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	57.0	0	BX	0	17.15	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	58.0	0	BX	0	17.16	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	59.0	0	BX	0	17.16	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	60.0	0	BX	0	17.16	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	61.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	62.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	63.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	64.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	65.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	66.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	67.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	68.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	69.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	70.0	0	BX	0	17.18	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	71.0	0	BX	0	17.18	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	72.0	0	BX	0	17.19	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	73.0	0	BX	0	17.18	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	74.0	0	BX	0	17.19	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	75.0	0	BX	0	17.19	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	76.0	0	BX	0	17.19	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	77.0	0	BX	0	17.18	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	78.0	0	BX	0	17.18	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	79.0	0	BX	0	17.19	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	80.0	0	BX	0	17.18	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	81.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	82.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	83.0	0	BX	0	17.18	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	84.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	85.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	86.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	87.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	88.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	89.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	90.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	91.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	92.0	0	BX	0	17.16	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	93.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	94.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	95.0	0	BX	0	17.16	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	96.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	97.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	98.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	99.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	100.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	101.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	102.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	103.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	104.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	105.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	106.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	107.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	108.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	109.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	110.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	111.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	112.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	113.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	114.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	115.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	116.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	117.0	0	BX	0	17.18	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	118.0	0	BX	0	17.18	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	119.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	120.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	121.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	122.0	0	BX	0	17.18	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	123.0	0	BX	0	17.18	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	124.0	0	BX	0	17.18	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	125.0	0	BX	0	17.18	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	126.0	0	BX	0	17.18	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	127.0	0	BX	0	17.19	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	128.0	0	BX	0	17.18	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	129.0	0	BX	0	17.18	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	130.0	0	BX	0	17.19	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	131.0	0	BX	0	17.18	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	132.0	0	BX	0	17.19	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	133.0	0	BX	0	17.19	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	134.0	0	BX	0	17.20	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	135.0	0	BX	0	17.20	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	136.0	0	BX	0	17.20	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	137.0	0	BX	0	17.19	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	138.0	0	BX	0	17.19	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	139.0	0	BX	0	17.19	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	140.0	0	BX	0	17.20	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	141.0	0	BX	0	17.20	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	142.0	0	BX	0	17.20	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	143.0	0	BX	0	17.20	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	144.0	0	BX	0	17.20	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	145.0	0	BX	0	17.20	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	146.0	0	BX	0	17.21	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	147.0	0	BX	0	17.20	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	148.0	0	BX	0	17.21	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	149.0	0	BX	0	17.22	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	150.0	0	BX	0	17.23	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	151.0	0	BX	0	17.22	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	152.0	0	BX	0	17.21	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	153.0	0	BX	0	17.20	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	154.0	0	BX	0	17.19	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	155.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	156.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	157.0	0	BX	0	17.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	158.0	0	BX	0	17.09	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	159.0	0	BX	0	17.03	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	160.0	0	BX	0	16.91	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	161.0	0	BX	0	16.86	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	162.0	0	BX	0	16.79	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	163.0	0	BX	0	16.78	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	164.0	0	BX	0	16.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	165.0	0	BX	0	16.75	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	166.0	0	BX	0	16.74	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	167.0	0	BX	0	16.73	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	168.0	0	BX	0	16.73	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	169.0	0	BX	0	16.73	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	170.0	0	BX	0	16.72	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	171.0	0	BX	0	16.72	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	172.0	0	BX	0	16.71	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	173.0	0	BX	0	16.69	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	174.0	0	BX	0	16.67	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	175.0	0	BX	0	16.67	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	176.0	0	BX	0	16.66	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	177.0	0	BX	0	16.66	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	178.0	0	BX	0	16.63	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	179.0	0	BX	0	16.62	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	180.0	0	BX	0	16.62	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	181.0	0	BX	0	16.61	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	182.0	0	BX	0	16.60	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	183.0	0	BX	0	16.55	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	184.0	0	BX	0	16.54	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	185.0	0	BX	0	16.53	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	186.0	0	BX	0	16.51	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	187.0	0	BX	0	16.52	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	188.0	0	BX	0	16.48	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	189.0	0	BX	0	16.44	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	190.0	0	BX	0	16.42	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	191.0	0	BX	0	16.41	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	192.0	0	BX	0	16.39	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	193.0	0	BX	0	16.39	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	194.0	0	BX	0	16.39	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	195.0	0	BX	0	16.38	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	196.0	0	BX	0	16.38	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	197.0	0	BX	0	16.39	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	198.0	0	BX	0	16.39	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	199.0	0	BX	0	16.39	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	200.0	0	BX	0	16.37	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	201.0	0	BX	0	16.37	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	202.0	0	BX	0	16.35	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	203.0	0	BX	0	16.35	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	204.0	0	BX	0	16.33	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	205.0	0	BX	0	16.33	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	206.0	0	BX	0	16.32	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	207.0	0	BX	0	16.30	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	208.0	0	BX	0	16.29	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	209.0	0	BX	0	16.28	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	210.0	0	BX	0	16.26	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	211.0	0	BX	0	16.24	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	212.0	0	BX	0	16.21	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	213.0	0	BX	0	16.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	214.0	0	BX	0	16.13	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	215.0	0	BX	0	16.12	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	216.0	0	BX	0	16.10	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	217.0	0	BX	0	16.10	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	218.0	0	BX	0	16.10	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	219.0	0	BX	0	16.08	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	220.0	0	BX	0	16.07	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	221.0	0	BX	0	16.05	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	222.0	0	BX	0	16.04	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	223.0	0	BX	0	16.01	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	224.0	0	BX	0	16.00	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	225.0	0	BX	0	15.99	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	226.0	0	BX	0	15.98	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	227.0	0	BX	0	15.98	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	228.0	0	BX	0	15.97	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	229.0	0	BX	0	15.97	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	230.0	0	BX	0	15.95	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	231.0	0	BX	0	15.91	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	232.0	0	BX	0	15.90	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	233.0	0	BX	0	15.89	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	234.0	0	BX	0	15.89	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	235.0	0	BX	0	15.87	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	236.0	0	BX	0	15.85	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	237.0	0	BX	0	15.83	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	238.0	0	BX	0	15.81	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	239.0	0	BX	0	15.80	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	240.0	0	BX	0	15.79	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	241.0	0	BX	0	15.77	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	242.0	0	BX	0	15.68	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	243.0	0	BX	0	15.63	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	244.0	0	BX	0	15.62	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	245.0	0	BX	0	15.59	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	246.0	0	BX	0	15.59	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	247.0	0	BX	0	15.53	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	248.0	0	BX	0	15.50	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	249.0	0	BX	0	15.50	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	250.0	0	BX	0	15.49	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	251.0	0	BX	0	15.49	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	252.0	0	BX	0	15.51	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	253.0	0	BX	0	15.56	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	254.0	0	BX	0	15.59	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	255.0	0	BX	0	15.66	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	256.0	0	BX	0	15.67	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	257.0	0	BX	0	15.68	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	258.0	0	BX	0	15.67	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	259.0	0	BX	0	15.66	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	260.0	0	BX	0	15.64	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	261.0	0	BX	0	15.63	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	262.0	0	BX	0	15.62	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	263.0	0	BX	0	15.61	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	264.0	0	BX	0	15.60	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	265.0	0	BX	0	15.60	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	266.0	0	BX	0	15.59	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	267.0	0	BX	0	15.58	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	268.0	0	BX	0	15.57	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	269.0	0	BX	0	15.55	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	270.0	0	BX	0	15.53	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	271.0	0	BX	0	15.52	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	272.0	0	BX	0	15.51	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	273.0	0	BX	0	15.50	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	274.0	0	BX	0	15.46	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	275.0	0	BX	0	15.46	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	276.0	0	BX	0	15.46	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	277.0	0	BX	0	15.45	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	278.0	0	BX	0	15.39	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	279.0	0	BX	0	15.31	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	280.0	0	BX	0	15.30	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	281.0	0	BX	0	15.28	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	282.0	0	BX	0	15.27	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	283.0	0	BX	0	15.28	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	284.0	0	BX	0	15.28	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	285.0	0	BX	0	15.28	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	286.0	0	BX	0	15.25	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	287.0	0	BX	0	15.23	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	288.0	0	BX	0	15.24	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	289.0	0	BX	0	15.22	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	290.0	0	BX	0	15.21	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	291.0	0	BX	0	15.19	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	292.0	0	BX	0	15.18	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	293.0	0	BX	0	15.16	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	294.0	0	BX	0	15.11	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	295.0	0	BX	0	15.09	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	296.0	0	BX	0	15.05	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	297.0	0	BX	0	15.02	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	298.0	0	BX	0	15.01	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	299.0	0	BX	0	14.99	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	300.0	0	BX	0	14.98	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	301.0	0	BX	0	14.97	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	302.0	0	BX	0	14.96	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	303.0	0	BX	0	14.95	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	304.0	0	BX	0	14.94	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	305.0	0	BX	0	14.92	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	306.0	0	BX	0	14.90	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	307.0	0	BX	0	14.91	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	308.0	0	BX	0	14.90	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	309.0	0	BX	0	14.89	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	310.0	0	BX	0	14.88	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	311.0	0	BX	0	14.88	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	312.0	0	BX	0	14.88	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	313.0	0	BX	0	14.88	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	314.0	0	BX	0	14.88	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	315.0	0	BX	0	14.87	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	316.0	0	BX	0	14.85	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	317.0	0	BX	0	14.84	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	318.0	0	BX	0	14.81	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	319.0	0	BX	0	14.81	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	320.0	0	BX	0	14.80	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	321.0	0	BX	0	14.79	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	322.0	0	BX	0	14.79	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	323.0	0	BX	0	14.79	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	324.0	0	BX	0	14.79	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	325.0	0	BX	0	14.77	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	326.0	0	BX	0	14.75	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	327.0	0	BX	0	14.72	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	328.0	0	BX	0	14.71	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	329.0	0	BX	0	14.70	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	330.0	0	BX	0	14.70	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	331.0	0	BX	0	14.72	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	332.0	0	BX	0	14.72	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	333.0	0	BX	0	14.71	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	334.0	0	BX	0	14.69	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	335.0	0	BX	0	14.69	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	336.0	0	BX	0	14.68	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	337.0	0	BX	0	14.68	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	338.0	0	BX	0	14.68	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	339.0	0	BX	0	14.67	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	340.0	0	BX	0	14.67	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	341.0	0	BX	0	14.67	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	342.0	0	BX	0	14.67	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	343.0	0	BX	0	14.66	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	344.0	0	BX	0	14.64	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	345.0	0	BX	0	14.63	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	346.0	0	BX	0	14.62	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	347.0	0	BX	0	14.61	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	348.0	0	BX	0	14.61	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	349.0	0	BX	0	14.61	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	350.0	0	BX	0	14.61	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	351.0	0	BX	0	14.60	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	352.0	0	BX	0	14.59	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	353.0	0	BX	0	14.59	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	354.0	0	BX	0	14.58	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	355.0	0	BX	0	14.57	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	356.0	0	BX	0	14.57	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	357.0	0	BX	0	14.55	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	358.0	0	BX	0	14.54	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	359.0	0	BX	0	14.54	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	360.0	0	BX	0	14.53	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	361.0	0	BX	0	14.52	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	362.0	0	BX	0	14.50	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	363.0	0	BX	0	14.50	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	364.0	0	BX	0	14.49	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	365.0	0	BX	0	14.49	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	366.0	0	BX	0	14.49	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	367.0	0	BX	0	14.49	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	368.0	0	BX	0	14.49	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	369.0	0	BX	0	14.48	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	370.0	0	BX	0	14.48	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	371.0	0	BX	0	14.46	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	372.0	0	BX	0	14.45	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	373.0	0	BX	0	14.45	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	374.0	0	BX	0	14.45	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	375.0	0	BX	0	14.44	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	376.0	0	BX	0	14.44	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	377.0	0	BX	0	14.43	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	378.0	0	BX	0	14.42	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	379.0	0	BX	0	14.41	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	380.0	0	BX	0	14.41	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	381.0	0	BX	0	14.40	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	382.0	0	BX	0	14.41	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	383.0	0	BX	0	14.39	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	384.0	0	BX	0	14.37	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	385.0	0	BX	0	14.36	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	386.0	0	BX	0	14.36	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	387.0	0	BX	0	14.35	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	388.0	0	BX	0	14.35	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	389.0	0	BX	0	14.35	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	390.0	0	BX	0	14.33	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	391.0	0	BX	0	14.32	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	392.0	0	BX	0	14.30	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	393.0	0	BX	0	14.29	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	394.0	0	BX	0	14.29	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	395.0	0	BX	0	14.28	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	396.0	0	BX	0	14.28	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	397.0	0	BX	0	14.28	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	398.0	0	BX	0	14.27	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	399.0	0	BX	0	14.27	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	400.0	0	BX	0	14.28	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	401.0	0	BX	0	14.27	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	402.0	0	BX	0	14.27	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	403.0	0	BX	0	14.27	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	404.0	0	BX	0	14.26	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	405.0	0	BX	0	14.26	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	406.0	0	BX	0	14.26	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	407.0	0	BX	0	14.25	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	408.0	0	BX	0	14.25	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	409.0	0	BX	0	14.25	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	410.0	0	BX	0	14.24	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	411.0	0	BX	0	14.23	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	412.0	0	BX	0	14.22	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	413.0	0	BX	0	14.22	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	414.0	0	BX	0	14.21	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	415.0	0	BX	0	14.20	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	416.0	0	BX	0	14.20	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	417.0	0	BX	0	14.20	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	418.0	0	BX	0	14.19	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	419.0	0	BX	0	14.19	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	420.0	0	BX	0	14.18	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	421.0	0	BX	0	14.18	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	422.0	0	BX	0	14.18	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	423.0	0	BX	0	14.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	424.0	0	BX	0	14.18	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	425.0	0	BX	0	14.17	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	426.0	0	BX	0	14.16	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	427.0	0	BX	0	14.16	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	428.0	0	BX	0	14.16	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	429.0	0	BX	0	14.15	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	430.0	0	BX	0	14.15	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	431.0	0	BX	0	14.14	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	432.0	0	BX	0	14.14	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	433.0	0	BX	0	14.13	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	434.0	0	BX	0	14.13	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	435.0	0	BX	0	14.13	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	436.0	0	BX	0	14.12	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	437.0	0	BX	0	14.11	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	438.0	0	BX	0	14.10	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	439.0	0	BX	0	14.10	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	440.0	0	BX	0	14.10	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	441.0	0	BX	0	14.09	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	442.0	0	BX	0	14.09	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	443.0	0	BX	0	14.09	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	444.0	0	BX	0	14.08	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	445.0	0	BX	0	14.08	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	446.0	0	BX	0	14.09	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	447.0	0	BX	0	14.08	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	448.0	0	BX	0	14.08	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	449.0	0	BX	0	14.08	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	450.0	0	BX	0	14.08	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	451.0	0	BX	0	14.08	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	452.0	0	BX	0	14.08	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	453.0	0	BX	0	14.07	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	454.0	0	BX	0	14.07	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	455.0	0	BX	0	14.06	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	456.0	0	BX	0	14.07	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	457.0	0	BX	0	14.07	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	458.0	0	BX	0	14.07	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	459.0	0	BX	0	14.06	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	460.0	0	BX	0	14.05	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	461.0	0	BX	0	14.06	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	462.0	0	BX	0	14.07	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	463.0	0	BX	0	14.06	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	464.0	0	BX	0	14.05	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	465.0	0	BX	0	14.04	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	466.0	0	BX	0	14.04	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	467.0	0	BX	0	14.04	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	468.0	0	BX	0	14.04	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	469.0	0	BX	0	14.04	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	470.0	0	BX	0	14.03	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	471.0	0	BX	0	14.03	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	472.0	0	BX	0	14.03	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	473.0	0	BX	0	14.03	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	474.0	0	BX	0	14.02	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	475.0	0	BX	0	14.02	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	476.0	0	BX	0	14.02	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	477.0	0	BX	0	14.01	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	478.0	0	BX	0	14.01	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	479.0	0	BX	0	14.01	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	480.0	0	BX	0	14.01	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	481.0	0	BX	0	14.00	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	482.0	0	BX	0	14.00	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	483.0	0	BX	0	14.00	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	484.0	0	BX	0	13.99	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	485.0	0	BX	0	13.99	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	486.0	0	BX	0	13.99	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	487.0	0	BX	0	14.00	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	488.0	0	BX	0	13.99	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	489.0	0	BX	0	13.99	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	490.0	0	BX	0	13.99	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	491.0	0	BX	0	13.99	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	492.0	0	BX	0	13.99	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	493.0	0	BX	0	13.99	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	494.0	0	BX	0	14.00	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	495.0	0	BX	0	13.99	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	496.0	0	BX	0	13.99	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	497.0	0	BX	0	13.99	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	498.0	0	BX	0	13.99	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	499.0	0	BX	0	13.99	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	500.0	0	BX	0	13.98	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	501.0	0	BX	0	13.99	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	502.0	0	BX	0	13.98	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	503.0	0	BX	0	13.98	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	504.0	0	BX	0	13.97	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	505.0	0	BX	0	13.97	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	506.0	0	BX	0	13.98	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	507.0	0	BX	0	13.97	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	508.0	0	BX	0	13.97	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	509.0	0	BX	0	13.97	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	510.0	0	BX	0	13.97	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	511.0	0	BX	0	13.96	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	512.0	0	BX	0	13.96	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	513.0	0	BX	0	13.96	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	514.0	0	BX	0	13.96	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	515.0	0	BX	0	13.96	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	516.0	0	BX	0	13.96	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	517.0	0	BX	0	13.96	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	518.0	0	BX	0	13.96	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	519.0	0	BX	0	13.95	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	520.0	0	BX	0	13.96	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	521.0	0	BX	0	13.96	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	522.0	0	BX	0	13.96	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	523.0	0	BX	0	13.95	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	524.0	0	BX	0	13.96	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	525.0	0	BX	0	13.96	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	526.0	0	BX	0	13.95	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	527.0	0	BX	0	13.95	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	528.0	0	BX	0	13.95	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	529.0	0	BX	0	13.94	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	530.0	0	BX	0	13.95	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	531.0	0	BX	0	13.95	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	532.0	0	BX	0	13.95	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	533.0	0	BX	0	13.94	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	534.0	0	BX	0	13.94	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	535.0	0	BX	0	13.94	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	536.0	0	BX	0	13.94	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	537.0	0	BX	0	13.94	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	538.0	0	BX	0	13.94	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	539.0	0	BX	0	13.94	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	540.0	0	BX	0	13.94	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	541.0	0	BX	0	13.94	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	542.0	0	BX	0	13.94	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	543.0	0	BX	0	13.93	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	544.0	0	BX	0	13.94	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	545.0	0	BX	0	13.93	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	546.0	0	BX	0	13.93	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	547.0	0	BX	0	13.93	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	548.0	0	BX	0	13.93	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	549.0	0	BX	0	13.93	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	550.0	0	BX	0	13.92	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	551.0	0	BX	0	13.93	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	552.0	0	BX	0	13.93	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	553.0	0	BX	0	13.92	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	554.0	0	BX	0	13.92	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	555.0	0	BX	0	13.92	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	556.0	0	BX	0	13.92	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	557.0	0	BX	0	13.92	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	558.0	0	BX	0	13.92	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	559.0	0	BX	0	13.92	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	560.0	0	BX	0	13.92	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	561.0	0	BX	0	13.92	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	562.0	0	BX	0	13.92	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	563.0	0	BX	0	13.92	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	564.0	0	BX	0	13.91	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	565.0	0	BX	0	13.91	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	566.0	0	BX	0	13.91	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	567.0	0	BX	0	13.91	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	568.0	0	BX	0	13.91	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	569.0	0	BX	0	13.91	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	570.0	0	BX	0	13.91	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	571.0	0	BX	0	13.91	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	572.0	0	BX	0	13.90	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	573.0	0	BX	0	13.90	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	574.0	0	BX	0	13.90	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	575.0	0	BX	0	13.90	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	576.0	0	BX	0	13.90	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	577.0	0	BX	0	13.90	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	578.0	0	BX	0	13.90	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	579.0	0	BX	0	13.90	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	580.0	0	BX	0	13.90	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	581.0	0	BX	0	13.90	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	582.0	0	BX	0	13.90	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	583.0	0	BX	0	13.90	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	584.0	0	BX	0	13.90	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	585.0	0	BX	0	13.90	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	586.0	0	BX	0	13.90	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	587.0	0	BX	0	13.90	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	588.0	0	BX	0	13.89	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	589.0	0	BX	0	13.90	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	590.0	0	BX	0	13.90	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	591.0	0	BX	0	13.89	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	592.0	0	BX	0	13.89	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	593.0	0	BX	0	13.89	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	594.0	0	BX	0	13.88	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	595.0	0	BX	0	13.89	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	596.0	0	BX	0	13.88	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	597.0	0	BX	0	13.89	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	598.0	0	BX	0	13.88	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	599.0	0	BX	0	13.88	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	600.0	0	BX	0	13.88	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	601.0	0	BX	0	13.87	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	602.0	0	BX	0	13.87	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	603.0	0	BX	0	13.88	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	604.0	0	BX	0	13.88	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	605.0	0	BX	0	13.87	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	606.0	0	BX	0	13.88	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	607.0	0	BX	0	13.87	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	608.0	0	BX	0	13.87	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	609.0	0	BX	0	13.87	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	610.0	0	BX	0	13.87	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	611.0	0	BX	0	13.88	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	612.0	0	BX	0	13.88	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	613.0	0	BX	0	13.87	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	614.0	0	BX	0	13.88	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	615.0	0	BX	0	13.87	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	616.0	0	BX	0	13.87	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	617.0	0	BX	0	13.86	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	618.0	0	BX	0	13.86	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	619.0	0	BX	0	13.87	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	620.0	0	BX	0	13.86	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	621.0	0	BX	0	13.86	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	622.0	0	BX	0	13.86	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	623.0	0	BX	0	13.86	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	624.0	0	BX	0	13.86	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	625.0	0	BX	0	13.86	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	626.0	0	BX	0	13.85	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	627.0	0	BX	0	13.86	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	628.0	0	BX	0	13.85	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	629.0	0	BX	0	13.85	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	630.0	0	BX	0	13.85	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	631.0	0	BX	0	13.86	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	632.0	0	BX	0	13.85	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	633.0	0	BX	0	13.85	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	634.0	0	BX	0	13.86	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	635.0	0	BX	0	13.85	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	636.0	0	BX	0	13.86	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	637.0	0	BX	0	13.85	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	638.0	0	BX	0	13.85	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	639.0	0	BX	0	13.85	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	640.0	0	BX	0	13.85	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	641.0	0	BX	0	13.85	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	642.0	0	BX	0	13.85	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	643.0	0	BX	0	13.84	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	644.0	0	BX	0	13.84	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	645.0	0	BX	0	13.84	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	646.0	0	BX	0	13.83	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	647.0	0	BX	0	13.84	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	648.0	0	BX	0	13.84	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	649.0	0	BX	0	13.83	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	650.0	0	BX	0	13.83	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	651.0	0	BX	0	13.83	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	652.0	0	BX	0	13.83	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	653.0	0	BX	0	13.83	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	654.0	0	BX	0	13.83	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	655.0	0	BX	0	13.83	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	656.0	0	BX	0	13.82	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	657.0	0	BX	0	13.82	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	658.0	0	BX	0	13.83	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	659.0	0	BX	0	13.82	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	660.0	0	BX	0	13.82	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	661.0	0	BX	0	13.82	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	662.0	0	BX	0	13.83	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	663.0	0	BX	0	13.82	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	664.0	0	BX	0	13.82	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	665.0	0	BX	0	13.81	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	666.0	0	BX	0	13.82	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	667.0	0	BX	0	13.81	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	668.0	0	BX	0	13.82	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	669.0	0	BX	0	13.82	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	670.0	0	BX	0	13.82	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	671.0	0	BX	0	13.82	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	672.0	0	BX	0	13.82	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	673.0	0	BX	0	13.82	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	674.0	0	BX	0	13.81	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	675.0	0	BX	0	13.82	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	676.0	0	BX	0	13.81	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	677.0	0	BX	0	13.81	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	678.0	0	BX	0	13.81	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	679.0	0	BX	0	13.81	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	680.0	0	BX	0	13.80	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	681.0	0	BX	0	13.79	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	682.0	0	BX	0	13.79	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	683.0	0	BX	0	13.79	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	684.0	0	BX	0	13.79	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	685.0	0	BX	0	13.79	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	686.0	0	BX	0	13.79	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	687.0	0	BX	0	13.79	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	688.0	0	BX	0	13.78	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	689.0	0	BX	0	13.79	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	690.0	0	BX	0	13.78	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	691.0	0	BX	0	13.79	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	692.0	0	BX	0	13.79	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	693.0	0	BX	0	13.78	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	694.0	0	BX	0	13.78	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	695.0	0	BX	0	13.78	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	696.0	0	BX	0	13.78	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	697.0	0	BX	0	13.78	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	698.0	0	BX	0	13.78	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	699.0	0	BX	0	13.78	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	700.0	0	BX	0	13.78	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	701.0	0	BX	0	13.78	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	702.0	0	BX	0	13.77	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	703.0	0	BX	0	13.78	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	704.0	0	BX	0	13.78	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	705.0	0	BX	0	13.78	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	706.0	0	BX	0	13.78	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	707.0	0	BX	0	13.78	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	708.0	0	BX	0	13.78	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	709.0	0	BX	0	13.78	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	710.0	0	BX	0	13.77	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	711.0	0	BX	0	13.77	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	712.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	713.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	714.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	715.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	716.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	717.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	718.0	0	BX	0	13.77	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	719.0	0	BX	0	13.75	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	720.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	721.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	722.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	723.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	724.0	0	BX	0	13.77	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	725.0	0	BX	0	13.77	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	726.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	727.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	728.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	729.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	730.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	731.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	732.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	733.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	734.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	735.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	736.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	737.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	738.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	739.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	740.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	741.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	742.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	743.0	0	BX	0	13.79	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	744.0	0	BX	0	13.77	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	745.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	746.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	747.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	748.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	749.0	0	BX	0	13.78	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	750.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	751.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	752.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	753.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	754.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	755.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	756.0	0	BX	0	13.75	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	757.0	0	BX	0	13.76	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	758.0	0	BX	0	13.75	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	759.0	0	BX	0	13.75	0
@4069__19981664	027	C	02/12/1998	06:03	28.3700	33.8300	0	760.0	0	BX	0	13.75	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	1.0	0	BX	0	17.18	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	2.0	0	BX	0	16.93	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	3.0	0	BX	0	16.91	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	4.0	0	BX	0	16.93	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	5.0	0	BX	0	16.92	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	6.0	0	BX	0	16.91	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	7.0	0	BX	0	16.92	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	8.0	0	BX	0	16.91	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	9.0	0	BX	0	16.92	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	10.0	0	BX	0	16.92	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	11.0	0	BX	0	16.92	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	12.0	0	BX	0	16.92	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	13.0	0	BX	0	16.92	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	14.0	0	BX	0	16.92	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	15.0	0	BX	0	16.92	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	16.0	0	BX	0	16.92	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	17.0	0	BX	0	16.92	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	18.0	0	BX	0	16.92	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	19.0	0	BX	0	16.91	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	20.0	0	BX	0	16.91	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	21.0	0	BX	0	16.91	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	22.0	0	BX	0	16.92	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	23.0	0	BX	0	16.92	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	24.0	0	BX	0	16.91	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	25.0	0	BX	0	16.91	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	26.0	0	BX	0	16.89	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	27.0	0	BX	0	16.89	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	28.0	0	BX	0	16.89	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	29.0	0	BX	0	16.89	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	30.0	0	BX	0	16.89	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	31.0	0	BX	0	16.89	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	32.0	0	BX	0	16.89	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	33.0	0	BX	0	16.91	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	34.0	0	BX	0	16.89	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	35.0	0	BX	0	16.91	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	36.0	0	BX	0	16.93	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	37.0	0	BX	0	16.97	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	38.0	0	BX	0	16.98	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	39.0	0	BX	0	17.00	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	40.0	0	BX	0	16.99	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	41.0	0	BX	0	16.95	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	42.0	0	BX	0	16.95	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	43.0	0	BX	0	16.94	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	44.0	0	BX	0	16.92	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	45.0	0	BX	0	16.89	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	46.0	0	BX	0	16.86	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	47.0	0	BX	0	16.85	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	48.0	0	BX	0	16.83	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	49.0	0	BX	0	16.79	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	50.0	0	BX	0	16.72	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	51.0	0	BX	0	16.70	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	52.0	0	BX	0	16.68	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	53.0	0	BX	0	16.68	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	54.0	0	BX	0	16.67	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	55.0	0	BX	0	16.66	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	56.0	0	BX	0	16.64	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	57.0	0	BX	0	16.63	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	58.0	0	BX	0	16.61	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	59.0	0	BX	0	16.59	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	60.0	0	BX	0	16.60	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	61.0	0	BX	0	16.58	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	62.0	0	BX	0	16.58	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	63.0	0	BX	0	16.58	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	64.0	0	BX	0	16.59	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	65.0	0	BX	0	16.60	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	66.0	0	BX	0	16.64	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	67.0	0	BX	0	16.70	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	68.0	0	BX	0	16.74	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	69.0	0	BX	0	16.73	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	70.0	0	BX	0	16.74	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	71.0	0	BX	0	16.73	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	72.0	0	BX	0	16.72	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	73.0	0	BX	0	16.72	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	74.0	0	BX	0	16.73	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	75.0	0	BX	0	16.73	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	76.0	0	BX	0	16.75	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	77.0	0	BX	0	16.84	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	78.0	0	BX	0	16.89	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	79.0	0	BX	0	16.89	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	80.0	0	BX	0	16.86	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	81.0	0	BX	0	16.79	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	82.0	0	BX	0	16.74	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	83.0	0	BX	0	16.71	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	84.0	0	BX	0	16.67	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	85.0	0	BX	0	16.59	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	86.0	0	BX	0	16.54	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	87.0	0	BX	0	16.50	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	88.0	0	BX	0	16.33	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	89.0	0	BX	0	16.24	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	90.0	0	BX	0	16.21	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	91.0	0	BX	0	16.18	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	92.0	0	BX	0	16.16	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	93.0	0	BX	0	16.14	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	94.0	0	BX	0	16.14	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	95.0	0	BX	0	16.12	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	96.0	0	BX	0	16.12	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	97.0	0	BX	0	16.13	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	98.0	0	BX	0	16.11	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	99.0	0	BX	0	16.11	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	100.0	0	BX	0	16.11	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	101.0	0	BX	0	16.10	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	102.0	0	BX	0	16.10	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	103.0	0	BX	0	16.10	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	104.0	0	BX	0	16.10	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	105.0	0	BX	0	16.10	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	106.0	0	BX	0	16.10	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	107.0	0	BX	0	16.11	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	108.0	0	BX	0	16.10	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	109.0	0	BX	0	16.10	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	110.0	0	BX	0	16.09	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	111.0	0	BX	0	16.10	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	112.0	0	BX	0	16.10	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	113.0	0	BX	0	16.11	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	114.0	0	BX	0	16.16	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	115.0	0	BX	0	16.18	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	116.0	0	BX	0	16.20	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	117.0	0	BX	0	16.21	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	118.0	0	BX	0	16.21	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	119.0	0	BX	0	16.24	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	120.0	0	BX	0	16.27	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	121.0	0	BX	0	16.26	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	122.0	0	BX	0	16.26	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	123.0	0	BX	0	16.27	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	124.0	0	BX	0	16.28	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	125.0	0	BX	0	16.28	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	126.0	0	BX	0	16.28	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	127.0	0	BX	0	16.28	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	128.0	0	BX	0	16.28	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	129.0	0	BX	0	16.28	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	130.0	0	BX	0	16.27	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	131.0	0	BX	0	16.26	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	132.0	0	BX	0	16.26	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	133.0	0	BX	0	16.26	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	134.0	0	BX	0	16.24	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	135.0	0	BX	0	16.23	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	136.0	0	BX	0	16.16	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	137.0	0	BX	0	16.05	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	138.0	0	BX	0	16.03	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	139.0	0	BX	0	16.03	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	140.0	0	BX	0	16.02	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	141.0	0	BX	0	16.01	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	142.0	0	BX	0	16.01	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	143.0	0	BX	0	15.98	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	144.0	0	BX	0	15.98	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	145.0	0	BX	0	15.97	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	146.0	0	BX	0	15.97	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	147.0	0	BX	0	15.98	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	148.0	0	BX	0	15.99	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	149.0	0	BX	0	16.00	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	150.0	0	BX	0	16.01	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	151.0	0	BX	0	16.08	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	152.0	0	BX	0	16.11	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	153.0	0	BX	0	16.14	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	154.0	0	BX	0	16.14	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	155.0	0	BX	0	16.14	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	156.0	0	BX	0	16.16	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	157.0	0	BX	0	16.17	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	158.0	0	BX	0	16.16	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	159.0	0	BX	0	16.14	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	160.0	0	BX	0	16.10	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	161.0	0	BX	0	16.09	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	162.0	0	BX	0	16.05	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	163.0	0	BX	0	16.00	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	164.0	0	BX	0	15.91	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	165.0	0	BX	0	15.80	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	166.0	0	BX	0	15.76	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	167.0	0	BX	0	15.72	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	168.0	0	BX	0	15.72	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	169.0	0	BX	0	15.70	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	170.0	0	BX	0	15.70	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	171.0	0	BX	0	15.69	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	172.0	0	BX	0	15.68	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	173.0	0	BX	0	15.68	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	174.0	0	BX	0	15.62	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	175.0	0	BX	0	15.62	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	176.0	0	BX	0	15.61	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	177.0	0	BX	0	15.61	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	178.0	0	BX	0	15.63	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	179.0	0	BX	0	15.64	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	180.0	0	BX	0	15.66	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	181.0	0	BX	0	15.69	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	182.0	0	BX	0	15.76	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	183.0	0	BX	0	15.84	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	184.0	0	BX	0	15.85	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	185.0	0	BX	0	15.85	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	186.0	0	BX	0	15.83	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	187.0	0	BX	0	15.81	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	188.0	0	BX	0	15.80	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	189.0	0	BX	0	15.80	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	190.0	0	BX	0	15.78	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	191.0	0	BX	0	15.76	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	192.0	0	BX	0	15.70	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	193.0	0	BX	0	15.67	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	194.0	0	BX	0	15.66	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	195.0	0	BX	0	15.65	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	196.0	0	BX	0	15.64	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	197.0	0	BX	0	15.64	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	198.0	0	BX	0	15.61	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	199.0	0	BX	0	15.54	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	200.0	0	BX	0	15.46	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	201.0	0	BX	0	15.42	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	202.0	0	BX	0	15.36	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	203.0	0	BX	0	15.34	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	204.0	0	BX	0	15.32	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	205.0	0	BX	0	15.29	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	206.0	0	BX	0	15.27	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	207.0	0	BX	0	15.27	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	208.0	0	BX	0	15.27	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	209.0	0	BX	0	15.27	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	210.0	0	BX	0	15.27	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	211.0	0	BX	0	15.16	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	212.0	0	BX	0	15.12	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	213.0	0	BX	0	15.11	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	214.0	0	BX	0	15.08	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	215.0	0	BX	0	15.08	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	216.0	0	BX	0	15.07	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	217.0	0	BX	0	15.05	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	218.0	0	BX	0	15.03	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	219.0	0	BX	0	15.02	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	220.0	0	BX	0	15.01	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	221.0	0	BX	0	15.02	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	222.0	0	BX	0	15.02	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	223.0	0	BX	0	15.02	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	224.0	0	BX	0	15.02	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	225.0	0	BX	0	15.02	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	226.0	0	BX	0	15.02	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	227.0	0	BX	0	15.02	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	228.0	0	BX	0	15.00	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	229.0	0	BX	0	14.99	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	230.0	0	BX	0	14.97	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	231.0	0	BX	0	14.96	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	232.0	0	BX	0	14.96	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	233.0	0	BX	0	14.93	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	234.0	0	BX	0	14.92	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	235.0	0	BX	0	14.90	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	236.0	0	BX	0	14.90	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	237.0	0	BX	0	14.88	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	238.0	0	BX	0	14.88	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	239.0	0	BX	0	14.87	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	240.0	0	BX	0	14.85	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	241.0	0	BX	0	14.84	
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	242.0	0	BX	0	-2.22	
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	243.0	0	BX	0	14.77	
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	244.0	0	BX	0	14.76	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	245.0	0	BX	0	14.76	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	246.0	0	BX	0	14.76	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	247.0	0	BX	0	14.76	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	248.0	0	BX	0	14.76	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	249.0	0	BX	0	14.75	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	250.0	0	BX	0	14.76	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	251.0	0	BX	0	14.74	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	252.0	0	BX	0	14.75	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	253.0	0	BX	0	14.74	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	254.0	0	BX	0	14.74	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	255.0	0	BX	0	14.73	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	256.0	0	BX	0	14.72	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	257.0	0	BX	0	14.71	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	258.0	0	BX	0	14.70	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	259.0	0	BX	0	14.69	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	260.0	0	BX	0	14.69	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	261.0	0	BX	0	14.68	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	262.0	0	BX	0	14.68	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	263.0	0	BX	0	14.69	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	264.0	0	BX	0	14.69	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	265.0	0	BX	0	14.68	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	266.0	0	BX	0	14.68	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	267.0	0	BX	0	14.66	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	268.0	0	BX	0	14.65	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	269.0	0	BX	0	14.66	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	270.0	0	BX	0	14.65	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	271.0	0	BX	0	14.64	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	272.0	0	BX	0	14.64	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	273.0	0	BX	0	14.63	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	274.0	0	BX	0	14.62	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	275.0	0	BX	0	14.62	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	276.0	0	BX	0	14.61	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	277.0	0	BX	0	14.60	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	278.0	0	BX	0	14.60	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	279.0	0	BX	0	14.59	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	280.0	0	BX	0	14.58	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	281.0	0	BX	0	14.56	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	282.0	0	BX	0	14.54	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	283.0	0	BX	0	14.53	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	284.0	0	BX	0	14.52	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	285.0	0	BX	0	14.52	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	286.0	0	BX	0	14.51	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	287.0	0	BX	0	14.50	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	288.0	0	BX	0	14.50	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	289.0	0	BX	0	14.50	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	290.0	0	BX	0	14.50	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	291.0	0	BX	0	14.50	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	292.0	0	BX	0	14.50	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	293.0	0	BX	0	14.51	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	294.0	0	BX	0	14.50	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	295.0	0	BX	0	14.49	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	296.0	0	BX	0	14.49	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	297.0	0	BX	0	14.49	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	298.0	0	BX	0	14.48	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	299.0	0	BX	0	14.46	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	300.0	0	BX	0	14.47	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	301.0	0	BX	0	14.45	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	302.0	0	BX	0	14.43	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	303.0	0	BX	0	14.42	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	304.0	0	BX	0	14.42	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	305.0	0	BX	0	14.43	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	306.0	0	BX	0	14.41	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	307.0	0	BX	0	14.40	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	308.0	0	BX	0	14.39	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	309.0	0	BX	0	14.37	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	310.0	0	BX	0	14.38	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	311.0	0	BX	0	14.36	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	312.0	0	BX	0	14.35	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	313.0	0	BX	0	14.36	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	314.0	0	BX	0	14.35	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	315.0	0	BX	0	14.35	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	316.0	0	BX	0	14.35	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	317.0	0	BX	0	14.34	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	318.0	0	BX	0	14.34	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	319.0	0	BX	0	14.33	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	320.0	0	BX	0	14.32	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	321.0	0	BX	0	14.31	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	322.0	0	BX	0	14.31	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	323.0	0	BX	0	14.30	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	324.0	0	BX	0	14.28	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	325.0	0	BX	0	14.29	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	326.0	0	BX	0	14.28	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	327.0	0	BX	0	14.27	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	328.0	0	BX	0	14.26	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	329.0	0	BX	0	14.24	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	330.0	0	BX	0	14.24	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	331.0	0	BX	0	14.23	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	332.0	0	BX	0	14.23	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	333.0	0	BX	0	14.23	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	334.0	0	BX	0	14.23	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	335.0	0	BX	0	14.23	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	336.0	0	BX	0	14.24	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	337.0	0	BX	0	14.23	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	338.0	0	BX	0	14.23	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	339.0	0	BX	0	14.23	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	340.0	0	BX	0	14.23	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	341.0	0	BX	0	14.22	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	342.0	0	BX	0	14.22	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	343.0	0	BX	0	14.22	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	344.0	0	BX	0	14.22	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	345.0	0	BX	0	14.21	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	346.0	0	BX	0	14.21	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	347.0	0	BX	0	14.20	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	348.0	0	BX	0	14.20	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	349.0	0	BX	0	14.19	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	350.0	0	BX	0	14.18	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	351.0	0	BX	0	14.18	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	352.0	0	BX	0	14.17	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	353.0	0	BX	0	14.17	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	354.0	0	BX	0	14.17	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	355.0	0	BX	0	14.17	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	356.0	0	BX	0	14.17	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	357.0	0	BX	0	14.16	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	358.0	0	BX	0	14.16	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	359.0	0	BX	0	14.14	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	360.0	0	BX	0	14.14	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	361.0	0	BX	0	14.14	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	362.0	0	BX	0	14.14	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	363.0	0	BX	0	14.14	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	364.0	0	BX	0	14.13	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	365.0	0	BX	0	14.13	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	366.0	0	BX	0	14.12	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	367.0	0	BX	0	14.12	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	368.0	0	BX	0	14.12	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	369.0	0	BX	0	14.11	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	370.0	0	BX	0	14.11	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	371.0	0	BX	0	14.10	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	372.0	0	BX	0	14.09	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	373.0	0	BX	0	14.09	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	374.0	0	BX	0	14.09	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	375.0	0	BX	0	14.08	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	376.0	0	BX	0	14.08	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	377.0	0	BX	0	14.07	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	378.0	0	BX	0	14.07	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	379.0	0	BX	0	14.07	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	380.0	0	BX	0	14.07	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	381.0	0	BX	0	14.07	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	382.0	0	BX	0	14.07	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	383.0	0	BX	0	14.07	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	384.0	0	BX	0	14.07	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	385.0	0	BX	0	14.06	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	386.0	0	BX	0	14.06	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	387.0	0	BX	0	14.05	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	388.0	0	BX	0	14.05	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	389.0	0	BX	0	14.04	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	390.0	0	BX	0	14.04	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	391.0	0	BX	0	14.04	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	392.0	0	BX	0	14.03	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	393.0	0	BX	0	14.03	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	394.0	0	BX	0	14.03	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	395.0	0	BX	0	14.03	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	396.0	0	BX	0	14.03	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	397.0	0	BX	0	14.03	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	398.0	0	BX	0	14.03	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	399.0	0	BX	0	14.03	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	400.0	0	BX	0	14.03	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	401.0	0	BX	0	14.02	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	402.0	0	BX	0	14.02	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	403.0	0	BX	0	14.02	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	404.0	0	BX	0	14.02	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	405.0	0	BX	0	14.03	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	406.0	0	BX	0	14.02	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	407.0	0	BX	0	14.02	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	408.0	0	BX	0	14.01	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	409.0	0	BX	0	14.01	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	410.0	0	BX	0	14.00	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	411.0	0	BX	0	14.01	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	412.0	0	BX	0	14.01	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	413.0	0	BX	0	14.01	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	414.0	0	BX	0	14.01	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	415.0	0	BX	0	14.01	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	416.0	0	BX	0	14.00	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	417.0	0	BX	0	14.00	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	418.0	0	BX	0	14.00	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	419.0	0	BX	0	13.99	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	420.0	0	BX	0	13.98	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	421.0	0	BX	0	13.99	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	422.0	0	BX	0	13.98	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	423.0	0	BX	0	13.99	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	424.0	0	BX	0	13.98	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	425.0	0	BX	0	13.98	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	426.0	0	BX	0	13.99	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	427.0	0	BX	0	13.99	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	428.0	0	BX	0	13.98	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	429.0	0	BX	0	13.98	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	430.0	0	BX	0	13.98	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	431.0	0	BX	0	13.98	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	432.0	0	BX	0	13.97	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	433.0	0	BX	0	13.97	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	434.0	0	BX	0	13.98	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	435.0	0	BX	0	13.97	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	436.0	0	BX	0	13.97	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	437.0	0	BX	0	13.98	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	438.0	0	BX	0	13.97	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	439.0	0	BX	0	13.97	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	440.0	0	BX	0	13.97	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	441.0	0	BX	0	13.97	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	442.0	0	BX	0	13.97	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	443.0	0	BX	0	13.97	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	444.0	0	BX	0	13.96	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	445.0	0	BX	0	13.96	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	446.0	0	BX	0	13.96	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	447.0	0	BX	0	13.96	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	448.0	0	BX	0	13.96	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	449.0	0	BX	0	13.96	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	450.0	0	BX	0	13.96	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	451.0	0	BX	0	13.95	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	452.0	0	BX	0	13.95	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	453.0	0	BX	0	13.95	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	454.0	0	BX	0	13.94	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	455.0	0	BX	0	13.94	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	456.0	0	BX	0	13.94	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	457.0	0	BX	0	13.94	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	458.0	0	BX	0	13.94	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	459.0	0	BX	0	13.94	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	460.0	0	BX	0	13.94	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	461.0	0	BX	0	13.94	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	462.0	0	BX	0	13.94	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	463.0	0	BX	0	13.94	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	464.0	0	BX	0	13.93	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	465.0	0	BX	0	13.94	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	466.0	0	BX	0	13.94	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	467.0	0	BX	0	13.93	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	468.0	0	BX	0	13.92	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	469.0	0	BX	0	13.92	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	470.0	0	BX	0	13.92	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	471.0	0	BX	0	13.92	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	472.0	0	BX	0	13.91	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	473.0	0	BX	0	13.92	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	474.0	0	BX	0	13.92	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	475.0	0	BX	0	13.92	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	476.0	0	BX	0	13.92	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	477.0	0	BX	0	13.91	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	478.0	0	BX	0	13.91	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	479.0	0	BX	0	13.91	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	480.0	0	BX	0	13.91	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	481.0	0	BX	0	13.91	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	482.0	0	BX	0	13.91	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	483.0	0	BX	0	13.91	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	484.0	0	BX	0	13.91	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	485.0	0	BX	0	13.91	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	486.0	0	BX	0	13.91	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	487.0	0	BX	0	13.90	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	488.0	0	BX	0	13.90	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	489.0	0	BX	0	13.90	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	490.0	0	BX	0	13.90	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	491.0	0	BX	0	13.90	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	492.0	0	BX	0	13.90	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	493.0	0	BX	0	13.89	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	494.0	0	BX	0	13.89	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	495.0	0	BX	0	13.89	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	496.0	0	BX	0	13.89	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	497.0	0	BX	0	13.88	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	498.0	0	BX	0	13.89	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	499.0	0	BX	0	13.89	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	500.0	0	BX	0	13.88	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	501.0	0	BX	0	13.88	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	502.0	0	BX	0	13.88	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	503.0	0	BX	0	13.88	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	504.0	0	BX	0	13.88	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	505.0	0	BX	0	13.88	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	506.0	0	BX	0	13.87	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	507.0	0	BX	0	13.87	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	508.0	0	BX	0	13.87	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	509.0	0	BX	0	13.87	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	510.0	0	BX	0	13.87	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	511.0	0	BX	0	13.86	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	512.0	0	BX	0	13.86	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	513.0	0	BX	0	13.86	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	514.0	0	BX	0	13.87	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	515.0	0	BX	0	13.87	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	516.0	0	BX	0	13.86	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	517.0	0	BX	0	13.86	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	518.0	0	BX	0	13.86	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	519.0	0	BX	0	13.86	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	520.0	0	BX	0	13.86	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	521.0	0	BX	0	13.86	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	522.0	0	BX	0	13.87	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	523.0	0	BX	0	13.87	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	524.0	0	BX	0	13.86	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	525.0	0	BX	0	13.87	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	526.0	0	BX	0	13.87	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	527.0	0	BX	0	13.90	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	528.0	0	BX	0	13.92	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	529.0	0	BX	0	13.94	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	530.0	0	BX	0	14.00	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	531.0	0	BX	0	14.04	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	532.0	0	BX	0	14.29	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	533.0	0	BX	0	14.44	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	534.0	0	BX	0	14.78	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	535.0	0	BX	0	14.90	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	536.0	0	BX	0	15.22	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	537.0	0	BX	0	15.38	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	538.0	0	BX	0	15.67	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	539.0	0	BX	0	15.96	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	540.0	0	BX	0	16.01	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	541.0	0	BX	0	16.11	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	542.0	0	BX	0	16.22	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	543.0	0	BX	0	16.23	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	544.0	0	BX	0	16.24	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	545.0	0	BX	0	16.39	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	546.0	0	BX	0	16.38	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	547.0	0	BX	0	16.63	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	548.0	0	BX	0	16.89	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	549.0	0	BX	0	16.88	0
@4069__19981664	028	C	02/12/1998	11:28	27.8200	34.4700	0	550.0	0	BX	0	17.00	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	1.0	0	BX	0	16.16	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	2.0	0	BX	0	16.04	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	3.0	0	BX	0	15.95	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	4.0	0	BX	0	15.94	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	5.0	0	BX	0	15.94	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	6.0	0	BX	0	15.94	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	7.0	0	BX	0	15.94	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	8.0	0	BX	0	15.95	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	9.0	0	BX	0	15.95	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	10.0	0	BX	0	15.94	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	11.0	0	BX	0	15.94	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	12.0	0	BX	0	15.94	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	13.0	0	BX	0	15.94	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	14.0	0	BX	0	15.94	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	15.0	0	BX	0	15.94	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	16.0	0	BX	0	15.94	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	17.0	0	BX	0	15.95	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	18.0	0	BX	0	15.95	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	19.0	0	BX	0	15.96	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	20.0	0	BX	0	15.96	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	21.0	0	BX	0	15.95	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	22.0	0	BX	0	15.96	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	23.0	0	BX	0	15.96	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	24.0	0	BX	0	15.96	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	25.0	0	BX	0	15.96	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	26.0	0	BX	0	15.96	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	27.0	0	BX	0	15.97	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	28.0	0	BX	0	15.99	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	29.0	0	BX	0	15.99	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	30.0	0	BX	0	16.01	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	31.0	0	BX	0	16.01	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	32.0	0	BX	0	16.05	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	33.0	0	BX	0	16.07	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	34.0	0	BX	0	16.14	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	35.0	0	BX	0	16.14	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	36.0	0	BX	0	16.18	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	37.0	0	BX	0	16.19	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	38.0	0	BX	0	16.19	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	39.0	0	BX	0	16.19	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	40.0	0	BX	0	16.19	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	41.0	0	BX	0	16.18	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	42.0	0	BX	0	16.19	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	43.0	0	BX	0	16.19	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	44.0	0	BX	0	16.19	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	45.0	0	BX	0	16.19	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	46.0	0	BX	0	16.19	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	47.0	0	BX	0	16.19	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	48.0	0	BX	0	16.18	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	49.0	0	BX	0	16.18	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	50.0	0	BX	0	16.18	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	51.0	0	BX	0	16.18	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	52.0	0	BX	0	16.18	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	53.0	0	BX	0	16.17	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	54.0	0	BX	0	16.17	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	55.0	0	BX	0	16.16	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	56.0	0	BX	0	16.16	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	57.0	0	BX	0	16.16	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	58.0	0	BX	0	16.14	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	59.0	0	BX	0	16.13	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	60.0	0	BX	0	16.10	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	61.0	0	BX	0	16.02	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	62.0	0	BX	0	15.98	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	63.0	0	BX	0	15.94	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	64.0	0	BX	0	15.92	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	65.0	0	BX	0	15.93	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	66.0	0	BX	0	15.92	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	67.0	0	BX	0	15.91	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	68.0	0	BX	0	15.93	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	69.0	0	BX	0	15.98	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	70.0	0	BX	0	16.09	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	71.0	0	BX	0	16.09	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	72.0	0	BX	0	16.10	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	73.0	0	BX	0	16.09	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	74.0	0	BX	0	16.09	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	75.0	0	BX	0	16.09	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	76.0	0	BX	0	16.09	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	77.0	0	BX	0	16.08	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	78.0	0	BX	0	16.08	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	79.0	0	BX	0	16.10	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	80.0	0	BX	0	16.12	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	81.0	0	BX	0	16.13	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	82.0	0	BX	0	16.14	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	83.0	0	BX	0	16.14	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	84.0	0	BX	0	16.14	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	85.0	0	BX	0	16.14	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	86.0	0	BX	0	16.14	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	87.0	0	BX	0	16.14	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	88.0	0	BX	0	16.14	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	89.0	0	BX	0	16.16	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	90.0	0	BX	0	16.16	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	91.0	0	BX	0	16.16	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	92.0	0	BX	0	16.17	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	93.0	0	BX	0	16.17	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	94.0	0	BX	0	16.17	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	95.0	0	BX	0	16.18	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	96.0	0	BX	0	16.18	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	97.0	0	BX	0	16.18	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	98.0	0	BX	0	16.18	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	99.0	0	BX	0	16.17	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	100.0	0	BX	0	16.17	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	101.0	0	BX	0	16.16	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	102.0	0	BX	0	16.16	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	103.0	0	BX	0	16.16	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	104.0	0	BX	0	16.16	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	105.0	0	BX	0	16.14	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	106.0	0	BX	0	16.14	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	107.0	0	BX	0	16.14	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	108.0	0	BX	0	16.14	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	109.0	0	BX	0	16.14	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	110.0	0	BX	0	16.14	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	111.0	0	BX	0	16.14	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	112.0	0	BX	0	16.14	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	113.0	0	BX	0	16.14	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	114.0	0	BX	0	16.14	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	115.0	0	BX	0	16.13	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	116.0	0	BX	0	16.14	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	117.0	0	BX	0	16.13	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	118.0	0	BX	0	16.12	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	119.0	0	BX	0	16.11	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	120.0	0	BX	0	16.09	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	121.0	0	BX	0	16.08	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	122.0	0	BX	0	16.05	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	123.0	0	BX	0	16.04	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	124.0	0	BX	0	16.04	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	125.0	0	BX	0	16.03	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	126.0	0	BX	0	16.04	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	127.0	0	BX	0	16.00	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	128.0	0	BX	0	15.99	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	129.0	0	BX	0	15.86	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	130.0	0	BX	0	15.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	131.0	0	BX	0	15.75	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	132.0	0	BX	0	15.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	133.0	0	BX	0	15.71	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	134.0	0	BX	0	15.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	135.0	0	BX	0	15.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	136.0	0	BX	0	15.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	137.0	0	BX	0	15.74	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	138.0	0	BX	0	15.73	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	139.0	0	BX	0	15.61	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	140.0	0	BX	0	15.55	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	141.0	0	BX	0	15.51	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	142.0	0	BX	0	15.49	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	143.0	0	BX	0	15.44	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	144.0	0	BX	0	15.41	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	145.0	0	BX	0	15.40	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	146.0	0	BX	0	15.41	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	147.0	0	BX	0	15.40	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	148.0	0	BX	0	15.36	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	149.0	0	BX	0	15.35	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	150.0	0	BX	0	15.32	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	151.0	0	BX	0	15.29	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	152.0	0	BX	0	15.26	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	153.0	0	BX	0	15.24	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	154.0	0	BX	0	15.23	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	155.0	0	BX	0	15.23	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	156.0	0	BX	0	15.23	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	157.0	0	BX	0	15.23	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	158.0	0	BX	0	15.21	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	159.0	0	BX	0	15.21	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	160.0	0	BX	0	15.19	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	161.0	0	BX	0	15.18	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	162.0	0	BX	0	15.18	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	163.0	0	BX	0	15.17	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	164.0	0	BX	0	15.15	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	165.0	0	BX	0	15.13	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	166.0	0	BX	0	15.13	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	167.0	0	BX	0	15.12	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	168.0	0	BX	0	15.12	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	169.0	0	BX	0	15.11	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	170.0	0	BX	0	15.11	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	171.0	0	BX	0	15.08	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	172.0	0	BX	0	15.07	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	173.0	0	BX	0	15.05	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	174.0	0	BX	0	15.01	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	175.0	0	BX	0	15.00	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	176.0	0	BX	0	14.97	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	177.0	0	BX	0	14.95	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	178.0	0	BX	0	14.92	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	179.0	0	BX	0	14.91	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	180.0	0	BX	0	14.89	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	181.0	0	BX	0	14.88	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	182.0	0	BX	0	14.87	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	183.0	0	BX	0	14.85	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	184.0	0	BX	0	14.84	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	185.0	0	BX	0	14.82	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	186.0	0	BX	0	14.80	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	187.0	0	BX	0	14.79	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	188.0	0	BX	0	14.78	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	189.0	0	BX	0	14.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	190.0	0	BX	0	14.76	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	191.0	0	BX	0	14.75	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	192.0	0	BX	0	14.75	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	193.0	0	BX	0	14.74	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	194.0	0	BX	0	14.73	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	195.0	0	BX	0	14.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	196.0	0	BX	0	14.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	197.0	0	BX	0	14.71	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	198.0	0	BX	0	14.71	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	199.0	0	BX	0	14.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	200.0	0	BX	0	14.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	201.0	0	BX	0	14.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	202.0	0	BX	0	14.69	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	203.0	0	BX	0	14.69	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	204.0	0	BX	0	14.68	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	205.0	0	BX	0	14.67	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	206.0	0	BX	0	14.67	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	207.0	0	BX	0	14.66	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	208.0	0	BX	0	14.66	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	209.0	0	BX	0	14.65	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	210.0	0	BX	0	14.63	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	211.0	0	BX	0	14.61	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	212.0	0	BX	0	14.59	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	213.0	0	BX	0	14.59	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	214.0	0	BX	0	14.57	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	215.0	0	BX	0	14.56	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	216.0	0	BX	0	14.56	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	217.0	0	BX	0	14.56	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	218.0	0	BX	0	14.55	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	219.0	0	BX	0	14.53	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	220.0	0	BX	0	14.53	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	221.0	0	BX	0	14.52	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	222.0	0	BX	0	14.51	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	223.0	0	BX	0	14.51	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	224.0	0	BX	0	14.50	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	225.0	0	BX	0	14.50	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	226.0	0	BX	0	14.50	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	227.0	0	BX	0	14.49	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	228.0	0	BX	0	14.50	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	229.0	0	BX	0	14.49	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	230.0	0	BX	0	14.47	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	231.0	0	BX	0	14.45	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	232.0	0	BX	0	14.44	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	233.0	0	BX	0	14.43	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	234.0	0	BX	0	14.43	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	235.0	0	BX	0	14.43	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	236.0	0	BX	0	14.43	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	237.0	0	BX	0	14.43	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	238.0	0	BX	0	14.41	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	239.0	0	BX	0	14.39	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	240.0	0	BX	0	14.39	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	241.0	0	BX	0	14.38	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	242.0	0	BX	0	14.36	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	243.0	0	BX	0	14.35	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	244.0	0	BX	0	14.36	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	245.0	0	BX	0	14.35	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	246.0	0	BX	0	14.36	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	247.0	0	BX	0	14.35	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	248.0	0	BX	0	14.34	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	249.0	0	BX	0	14.34	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	250.0	0	BX	0	14.34	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	251.0	0	BX	0	14.34	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	252.0	0	BX	0	14.34	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	253.0	0	BX	0	14.33	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	254.0	0	BX	0	14.33	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	255.0	0	BX	0	14.33	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	256.0	0	BX	0	14.33	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	257.0	0	BX	0	14.32	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	258.0	0	BX	0	14.32	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	259.0	0	BX	0	14.32	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	260.0	0	BX	0	14.32	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	261.0	0	BX	0	14.32	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	262.0	0	BX	0	14.31	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	263.0	0	BX	0	14.31	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	264.0	0	BX	0	14.30	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	265.0	0	BX	0	14.27	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	266.0	0	BX	0	14.27	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	267.0	0	BX	0	14.27	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	268.0	0	BX	0	14.26	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	269.0	0	BX	0	14.25	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	270.0	0	BX	0	14.24	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	271.0	0	BX	0	14.24	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	272.0	0	BX	0	14.23	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	273.0	0	BX	0	14.23	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	274.0	0	BX	0	14.21	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	275.0	0	BX	0	14.21	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	276.0	0	BX	0	14.20	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	277.0	0	BX	0	14.20	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	278.0	0	BX	0	14.18	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	279.0	0	BX	0	14.18	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	280.0	0	BX	0	14.18	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	281.0	0	BX	0	14.17	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	282.0	0	BX	0	14.17	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	283.0	0	BX	0	14.17	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	284.0	0	BX	0	14.16	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	285.0	0	BX	0	14.15	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	286.0	0	BX	0	14.15	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	287.0	0	BX	0	14.14	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	288.0	0	BX	0	14.14	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	289.0	0	BX	0	14.14	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	290.0	0	BX	0	14.14	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	291.0	0	BX	0	14.14	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	292.0	0	BX	0	14.13	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	293.0	0	BX	0	14.14	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	294.0	0	BX	0	14.13	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	295.0	0	BX	0	14.13	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	296.0	0	BX	0	14.12	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	297.0	0	BX	0	14.11	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	298.0	0	BX	0	14.11	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	299.0	0	BX	0	14.11	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	300.0	0	BX	0	14.11	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	301.0	0	BX	0	14.10	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	302.0	0	BX	0	14.09	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	303.0	0	BX	0	14.09	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	304.0	0	BX	0	14.09	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	305.0	0	BX	0	14.09	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	306.0	0	BX	0	14.09	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	307.0	0	BX	0	14.09	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	308.0	0	BX	0	14.09	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	309.0	0	BX	0	14.08	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	310.0	0	BX	0	14.08	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	311.0	0	BX	0	14.10	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	312.0	0	BX	0	14.09	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	313.0	0	BX	0	14.09	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	314.0	0	BX	0	14.08	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	315.0	0	BX	0	14.07	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	316.0	0	BX	0	14.07	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	317.0	0	BX	0	14.06	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	318.0	0	BX	0	14.06	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	319.0	0	BX	0	14.05	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	320.0	0	BX	0	14.05	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	321.0	0	BX	0	14.05	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	322.0	0	BX	0	14.05	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	323.0	0	BX	0	14.05	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	324.0	0	BX	0	14.05	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	325.0	0	BX	0	14.05	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	326.0	0	BX	0	14.04	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	327.0	0	BX	0	14.03	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	328.0	0	BX	0	14.03	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	329.0	0	BX	0	14.03	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	330.0	0	BX	0	14.03	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	331.0	0	BX	0	14.03	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	332.0	0	BX	0	14.03	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	333.0	0	BX	0	14.03	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	334.0	0	BX	0	14.01	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	335.0	0	BX	0	14.02	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	336.0	0	BX	0	14.01	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	337.0	0	BX	0	14.02	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	338.0	0	BX	0	14.01	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	339.0	0	BX	0	14.00	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	340.0	0	BX	0	14.00	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	341.0	0	BX	0	14.00	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	342.0	0	BX	0	14.00	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	343.0	0	BX	0	14.00	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	344.0	0	BX	0	14.00	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	345.0	0	BX	0	14.00	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	346.0	0	BX	0	14.00	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	347.0	0	BX	0	14.00	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	348.0	0	BX	0	13.99	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	349.0	0	BX	0	13.99	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	350.0	0	BX	0	13.99	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	351.0	0	BX	0	13.99	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	352.0	0	BX	0	13.98	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	353.0	0	BX	0	13.98	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	354.0	0	BX	0	13.98	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	355.0	0	BX	0	13.98	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	356.0	0	BX	0	13.99	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	357.0	0	BX	0	13.98	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	358.0	0	BX	0	13.98	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	359.0	0	BX	0	13.98	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	360.0	0	BX	0	13.98	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	361.0	0	BX	0	13.96	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	362.0	0	BX	0	13.96	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	363.0	0	BX	0	13.96	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	364.0	0	BX	0	13.96	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	365.0	0	BX	0	13.95	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	366.0	0	BX	0	13.95	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	367.0	0	BX	0	13.95	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	368.0	0	BX	0	13.95	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	369.0	0	BX	0	13.96	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	370.0	0	BX	0	13.95	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	371.0	0	BX	0	13.95	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	372.0	0	BX	0	13.94	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	373.0	0	BX	0	13.94	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	374.0	0	BX	0	13.94	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	375.0	0	BX	0	13.95	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	376.0	0	BX	0	13.94	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	377.0	0	BX	0	13.95	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	378.0	0	BX	0	13.94	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	379.0	0	BX	0	13.94	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	380.0	0	BX	0	13.93	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	381.0	0	BX	0	13.93	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	382.0	0	BX	0	13.92	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	383.0	0	BX	0	13.92	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	384.0	0	BX	0	13.92	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	385.0	0	BX	0	13.91	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	386.0	0	BX	0	13.91	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	387.0	0	BX	0	13.91	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	388.0	0	BX	0	13.90	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	389.0	0	BX	0	13.91	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	390.0	0	BX	0	13.90	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	391.0	0	BX	0	13.91	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	392.0	0	BX	0	13.90	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	393.0	0	BX	0	13.90	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	394.0	0	BX	0	13.90	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	395.0	0	BX	0	13.90	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	396.0	0	BX	0	13.90	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	397.0	0	BX	0	13.90	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	398.0	0	BX	0	13.89	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	399.0	0	BX	0	13.89	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	400.0	0	BX	0	13.89	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	401.0	0	BX	0	13.88	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	402.0	0	BX	0	13.89	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	403.0	0	BX	0	13.88	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	404.0	0	BX	0	13.88	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	405.0	0	BX	0	13.89	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	406.0	0	BX	0	13.89	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	407.0	0	BX	0	13.88	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	408.0	0	BX	0	13.88	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	409.0	0	BX	0	13.88	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	410.0	0	BX	0	13.88	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	411.0	0	BX	0	13.88	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	412.0	0	BX	0	13.88	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	413.0	0	BX	0	13.88	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	414.0	0	BX	0	13.88	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	415.0	0	BX	0	13.88	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	416.0	0	BX	0	13.87	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	417.0	0	BX	0	13.86	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	418.0	0	BX	0	13.86	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	419.0	0	BX	0	13.87	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	420.0	0	BX	0	13.87	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	421.0	0	BX	0	13.86	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	422.0	0	BX	0	13.87	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	423.0	0	BX	0	13.87	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	424.0	0	BX	0	13.86	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	425.0	0	BX	0	13.86	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	426.0	0	BX	0	13.86	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	427.0	0	BX	0	13.86	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	428.0	0	BX	0	13.86	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	429.0	0	BX	0	13.86	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	430.0	0	BX	0	13.86	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	431.0	0	BX	0	13.86	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	432.0	0	BX	0	13.86	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	433.0	0	BX	0	13.86	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	434.0	0	BX	0	13.86	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	435.0	0	BX	0	13.85	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	436.0	0	BX	0	13.85	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	437.0	0	BX	0	13.85	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	438.0	0	BX	0	13.85	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	439.0	0	BX	0	13.85	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	440.0	0	BX	0	13.85	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	441.0	0	BX	0	13.85	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	442.0	0	BX	0	13.85	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	443.0	0	BX	0	13.85	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	444.0	0	BX	0	13.84	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	445.0	0	BX	0	13.85	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	446.0	0	BX	0	13.85	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	447.0	0	BX	0	13.84	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	448.0	0	BX	0	13.84	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	449.0	0	BX	0	13.84	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	450.0	0	BX	0	13.84	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	451.0	0	BX	0	13.84	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	452.0	0	BX	0	13.84	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	453.0	0	BX	0	13.84	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	454.0	0	BX	0	13.84	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	455.0	0	BX	0	13.84	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	456.0	0	BX	0	13.84	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	457.0	0	BX	0	13.83	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	458.0	0	BX	0	13.84	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	459.0	0	BX	0	13.83	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	460.0	0	BX	0	13.83	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	461.0	0	BX	0	13.83	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	462.0	0	BX	0	13.83	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	463.0	0	BX	0	13.83	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	464.0	0	BX	0	13.83	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	465.0	0	BX	0	13.83	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	466.0	0	BX	0	13.83	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	467.0	0	BX	0	13.83	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	468.0	0	BX	0	13.83	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	469.0	0	BX	0	13.83	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	470.0	0	BX	0	13.83	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	471.0	0	BX	0	13.84	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	472.0	0	BX	0	13.83	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	473.0	0	BX	0	13.83	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	474.0	0	BX	0	13.82	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	475.0	0	BX	0	13.83	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	476.0	0	BX	0	13.83	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	477.0	0	BX	0	13.83	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	478.0	0	BX	0	13.83	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	479.0	0	BX	0	13.82	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	480.0	0	BX	0	13.83	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	481.0	0	BX	0	13.83	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	482.0	0	BX	0	13.83	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	483.0	0	BX	0	13.83	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	484.0	0	BX	0	13.83	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	485.0	0	BX	0	13.82	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	486.0	0	BX	0	13.82	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	487.0	0	BX	0	13.82	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	488.0	0	BX	0	13.82	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	489.0	0	BX	0	13.82	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	490.0	0	BX	0	13.82	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	491.0	0	BX	0	13.81	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	492.0	0	BX	0	13.81	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	493.0	0	BX	0	13.81	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	494.0	0	BX	0	13.81	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	495.0	0	BX	0	13.81	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	496.0	0	BX	0	13.81	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	497.0	0	BX	0	13.81	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	498.0	0	BX	0	13.81	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	499.0	0	BX	0	13.80	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	500.0	0	BX	0	13.81	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	501.0	0	BX	0	13.81	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	502.0	0	BX	0	13.80	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	503.0	0	BX	0	13.80	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	504.0	0	BX	0	13.81	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	505.0	0	BX	0	13.81	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	506.0	0	BX	0	13.81	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	507.0	0	BX	0	13.81	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	508.0	0	BX	0	13.80	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	509.0	0	BX	0	13.80	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	510.0	0	BX	0	13.81	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	511.0	0	BX	0	13.80	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	512.0	0	BX	0	13.80	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	513.0	0	BX	0	13.80	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	514.0	0	BX	0	13.80	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	515.0	0	BX	0	13.80	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	516.0	0	BX	0	13.80	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	517.0	0	BX	0	13.80	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	518.0	0	BX	0	13.80	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	519.0	0	BX	0	13.79	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	520.0	0	BX	0	13.79	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	521.0	0	BX	0	13.79	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	522.0	0	BX	0	13.79	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	523.0	0	BX	0	13.79	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	524.0	0	BX	0	13.79	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	525.0	0	BX	0	13.78	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	526.0	0	BX	0	13.78	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	527.0	0	BX	0	13.78	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	528.0	0	BX	0	13.78	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	529.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	530.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	531.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	532.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	533.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	534.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	535.0	0	BX	0	13.78	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	536.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	537.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	538.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	539.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	540.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	541.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	542.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	543.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	544.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	545.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	546.0	0	BX	0	13.78	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	547.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	548.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	549.0	0	BX	0	13.78	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	550.0	0	BX	0	13.78	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	551.0	0	BX	0	13.78	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	552.0	0	BX	0	13.78	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	553.0	0	BX	0	13.78	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	554.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	555.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	556.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	557.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	558.0	0	BX	0	13.78	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	559.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	560.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	561.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	562.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	563.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	564.0	0	BX	0	13.78	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	565.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	566.0	0	BX	0	13.78	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	567.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	568.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	569.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	570.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	571.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	572.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	573.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	574.0	0	BX	0	13.77	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	575.0	0	BX	0	13.76	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	576.0	0	BX	0	13.76	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	577.0	0	BX	0	13.76	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	578.0	0	BX	0	13.76	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	579.0	0	BX	0	13.76	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	580.0	0	BX	0	13.75	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	581.0	0	BX	0	13.75	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	582.0	0	BX	0	13.76	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	583.0	0	BX	0	13.75	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	584.0	0	BX	0	13.76	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	585.0	0	BX	0	13.75	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	586.0	0	BX	0	13.76	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	587.0	0	BX	0	13.75	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	588.0	0	BX	0	13.75	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	589.0	0	BX	0	13.75	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	590.0	0	BX	0	13.75	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	591.0	0	BX	0	13.74	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	592.0	0	BX	0	13.75	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	593.0	0	BX	0	13.75	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	594.0	0	BX	0	13.75	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	595.0	0	BX	0	13.75	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	596.0	0	BX	0	13.75	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	597.0	0	BX	0	13.75	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	598.0	0	BX	0	13.75	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	599.0	0	BX	0	13.75	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	600.0	0	BX	0	13.75	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	601.0	0	BX	0	13.75	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	602.0	0	BX	0	13.75	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	603.0	0	BX	0	13.75	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	604.0	0	BX	0	13.74	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	605.0	0	BX	0	13.75	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	606.0	0	BX	0	13.75	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	607.0	0	BX	0	13.74	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	608.0	0	BX	0	13.74	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	609.0	0	BX	0	13.74	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	610.0	0	BX	0	13.73	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	611.0	0	BX	0	13.73	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	612.0	0	BX	0	13.73	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	613.0	0	BX	0	13.73	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	614.0	0	BX	0	13.73	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	615.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	616.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	617.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	618.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	619.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	620.0	0	BX	0	13.71	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	621.0	0	BX	0	13.71	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	622.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	623.0	0	BX	0	13.71	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	624.0	0	BX	0	13.71	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	625.0	0	BX	0	13.71	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	626.0	0	BX	0	13.71	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	627.0	0	BX	0	13.71	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	628.0	0	BX	0	13.71	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	629.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	630.0	0	BX	0	13.71	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	631.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	632.0	0	BX	0	13.71	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	633.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	634.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	635.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	636.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	637.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	638.0	0	BX	0	13.71	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	639.0	0	BX	0	13.71	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	640.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	641.0	0	BX	0	13.71	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	642.0	0	BX	0	13.71	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	643.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	644.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	645.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	646.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	647.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	648.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	649.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	650.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	651.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	652.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	653.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	654.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	655.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	656.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	657.0	0	BX	0	13.73	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	658.0	0	BX	0	13.73	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	659.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	660.0	0	BX	0	13.73	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	661.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	662.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	663.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	664.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	665.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	666.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	667.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	668.0	0	BX	0	13.72	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	669.0	0	BX	0	13.71	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	670.0	0	BX	0	13.71	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	671.0	0	BX	0	13.71	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	672.0	0	BX	0	13.71	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	673.0	0	BX	0	13.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	674.0	0	BX	0	13.71	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	675.0	0	BX	0	13.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	676.0	0	BX	0	13.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	677.0	0	BX	0	13.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	678.0	0	BX	0	13.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	679.0	0	BX	0	13.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	680.0	0	BX	0	13.69	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	681.0	0	BX	0	13.69	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	682.0	0	BX	0	13.69	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	683.0	0	BX	0	13.69	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	684.0	0	BX	0	13.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	685.0	0	BX	0	13.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	686.0	0	BX	0	13.69	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	687.0	0	BX	0	13.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	688.0	0	BX	0	13.69	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	689.0	0	BX	0	13.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	690.0	0	BX	0	13.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	691.0	0	BX	0	13.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	692.0	0	BX	0	13.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	693.0	0	BX	0	13.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	694.0	0	BX	0	13.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	695.0	0	BX	0	13.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	696.0	0	BX	0	13.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	697.0	0	BX	0	13.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	698.0	0	BX	0	13.71	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	699.0	0	BX	0	13.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	700.0	0	BX	0	13.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	701.0	0	BX	0	13.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	702.0	0	BX	0	13.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	703.0	0	BX	0	13.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	704.0	0	BX	0	13.69	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	705.0	0	BX	0	13.69	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	706.0	0	BX	0	13.69	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	707.0	0	BX	0	13.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	708.0	0	BX	0	13.69	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	709.0	0	BX	0	13.69	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	710.0	0	BX	0	13.69	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	711.0	0	BX	0	13.70	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	712.0	0	BX	0	13.69	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	713.0	0	BX	0	13.69	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	714.0	0	BX	0	13.69	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	715.0	0	BX	0	13.69	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	716.0	0	BX	0	13.69	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	717.0	0	BX	0	13.69	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	718.0	0	BX	0	13.69	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	719.0	0	BX	0	13.69	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	720.0	0	BX	0	13.69	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	721.0	0	BX	0	13.68	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	722.0	0	BX	0	13.68	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	723.0	0	BX	0	13.68	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	724.0	0	BX	0	13.68	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	725.0	0	BX	0	13.68	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	726.0	0	BX	0	13.68	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	727.0	0	BX	0	13.68	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	728.0	0	BX	0	13.68	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	729.0	0	BX	0	13.67	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	730.0	0	BX	0	13.68	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	731.0	0	BX	0	13.68	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	732.0	0	BX	0	13.68	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	733.0	0	BX	0	13.67	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	734.0	0	BX	0	13.68	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	735.0	0	BX	0	13.67	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	736.0	0	BX	0	13.67	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	737.0	0	BX	0	13.67	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	738.0	0	BX	0	13.67	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	739.0	0	BX	0	13.68	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	740.0	0	BX	0	13.67	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	741.0	0	BX	0	13.67	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	742.0	0	BX	0	13.67	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	743.0	0	BX	0	13.67	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	744.0	0	BX	0	13.67	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	745.0	0	BX	0	13.67	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	746.0	0	BX	0	13.68	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	747.0	0	BX	0	13.68	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	748.0	0	BX	0	13.68	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	749.0	0	BX	0	13.67	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	750.0	0	BX	0	13.67	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	751.0	0	BX	0	13.67	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	752.0	0	BX	0	13.68	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	753.0	0	BX	0	13.68	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	754.0	0	BX	0	13.68	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	755.0	0	BX	0	13.68	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	756.0	0	BX	0	13.67	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	757.0	0	BX	0	13.68	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	758.0	0	BX	0	13.68	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	759.0	0	BX	0	13.68	0
@4069__19981664	029	C	02/13/1998	23:46	28.8000	34.7500	0	760.0	0	BX	0	13.68	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	1.0	0	BX	0	16.30	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	2.0	0	BX	0	16.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	3.0	0	BX	0	16.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	4.0	0	BX	0	16.25	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	5.0	0	BX	0	16.25	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	6.0	0	BX	0	16.24	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	7.0	0	BX	0	16.25	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	8.0	0	BX	0	16.25	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	9.0	0	BX	0	16.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	10.0	0	BX	0	16.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	11.0	0	BX	0	16.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	12.0	0	BX	0	16.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	13.0	0	BX	0	16.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	14.0	0	BX	0	16.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	15.0	0	BX	0	16.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	16.0	0	BX	0	16.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	17.0	0	BX	0	16.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	18.0	0	BX	0	16.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	19.0	0	BX	0	16.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	20.0	0	BX	0	16.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	21.0	0	BX	0	16.25	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	22.0	0	BX	0	16.25	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	23.0	0	BX	0	16.25	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	24.0	0	BX	0	16.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	25.0	0	BX	0	16.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	26.0	0	BX	0	16.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	27.0	0	BX	0	16.25	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	28.0	0	BX	0	16.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	29.0	0	BX	0	16.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	30.0	0	BX	0	16.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	31.0	0	BX	0	16.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	32.0	0	BX	0	16.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	33.0	0	BX	0	16.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	34.0	0	BX	0	16.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	35.0	0	BX	0	16.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	36.0	0	BX	0	16.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	37.0	0	BX	0	16.27	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	38.0	0	BX	0	16.27	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	39.0	0	BX	0	16.27	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	40.0	0	BX	0	16.27	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	41.0	0	BX	0	16.28	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	42.0	0	BX	0	16.28	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	43.0	0	BX	0	16.28	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	44.0	0	BX	0	16.28	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	45.0	0	BX	0	16.28	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	46.0	0	BX	0	16.28	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	47.0	0	BX	0	16.28	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	48.0	0	BX	0	16.28	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	49.0	0	BX	0	16.28	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	50.0	0	BX	0	16.29	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	51.0	0	BX	0	16.30	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	52.0	0	BX	0	16.30	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	53.0	0	BX	0	16.30	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	54.0	0	BX	0	16.30	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	55.0	0	BX	0	16.30	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	56.0	0	BX	0	16.30	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	57.0	0	BX	0	16.30	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	58.0	0	BX	0	16.30	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	59.0	0	BX	0	16.32	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	60.0	0	BX	0	16.32	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	61.0	0	BX	0	16.33	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	62.0	0	BX	0	16.33	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	63.0	0	BX	0	16.33	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	64.0	0	BX	0	16.34	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	65.0	0	BX	0	16.34	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	66.0	0	BX	0	16.34	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	67.0	0	BX	0	16.34	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	68.0	0	BX	0	16.33	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	69.0	0	BX	0	16.30	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	70.0	0	BX	0	16.32	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	71.0	0	BX	0	16.30	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	72.0	0	BX	0	16.30	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	73.0	0	BX	0	16.30	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	74.0	0	BX	0	16.30	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	75.0	0	BX	0	16.29	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	76.0	0	BX	0	16.29	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	77.0	0	BX	0	16.25	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	78.0	0	BX	0	16.24	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	79.0	0	BX	0	16.23	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	80.0	0	BX	0	16.23	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	81.0	0	BX	0	16.20	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	82.0	0	BX	0	16.20	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	83.0	0	BX	0	16.20	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	84.0	0	BX	0	16.20	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	85.0	0	BX	0	16.19	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	86.0	0	BX	0	16.14	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	87.0	0	BX	0	16.14	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	88.0	0	BX	0	16.10	
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	89.0	0	BX	0	12.11	
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	90.0	0	BX	0	16.09	
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	91.0	0	BX	0	16.07	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	92.0	0	BX	0	16.05	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	93.0	0	BX	0	16.01	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	94.0	0	BX	0	16.00	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	95.0	0	BX	0	15.96	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	96.0	0	BX	0	15.95	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	97.0	0	BX	0	15.92	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	98.0	0	BX	0	15.90	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	99.0	0	BX	0	15.89	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	100.0	0	BX	0	15.88	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	101.0	0	BX	0	15.88	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	102.0	0	BX	0	15.85	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	103.0	0	BX	0	15.85	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	104.0	0	BX	0	15.84	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	105.0	0	BX	0	15.84	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	106.0	0	BX	0	15.83	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	107.0	0	BX	0	15.82	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	108.0	0	BX	0	15.82	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	109.0	0	BX	0	15.82	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	110.0	0	BX	0	15.81	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	111.0	0	BX	0	15.81	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	112.0	0	BX	0	15.80	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	113.0	0	BX	0	15.79	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	114.0	0	BX	0	15.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	115.0	0	BX	0	15.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	116.0	0	BX	0	15.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	117.0	0	BX	0	15.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	118.0	0	BX	0	15.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	119.0	0	BX	0	15.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	120.0	0	BX	0	15.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	121.0	0	BX	0	15.75	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	122.0	0	BX	0	15.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	123.0	0	BX	0	15.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	124.0	0	BX	0	15.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	125.0	0	BX	0	15.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	126.0	0	BX	0	15.71	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	127.0	0	BX	0	15.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	128.0	0	BX	0	15.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	129.0	0	BX	0	15.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	130.0	0	BX	0	15.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	131.0	0	BX	0	15.68	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	132.0	0	BX	0	15.67	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	133.0	0	BX	0	15.67	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	134.0	0	BX	0	15.62	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	135.0	0	BX	0	15.56	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	136.0	0	BX	0	15.48	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	137.0	0	BX	0	15.42	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	138.0	0	BX	0	15.39	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	139.0	0	BX	0	15.35	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	140.0	0	BX	0	15.34	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	141.0	0	BX	0	15.31	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	142.0	0	BX	0	15.31	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	143.0	0	BX	0	15.32	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	144.0	0	BX	0	15.31	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	145.0	0	BX	0	15.32	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	146.0	0	BX	0	15.32	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	147.0	0	BX	0	15.32	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	148.0	0	BX	0	15.32	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	149.0	0	BX	0	15.32	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	150.0	0	BX	0	15.33	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	151.0	0	BX	0	15.34	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	152.0	0	BX	0	15.34	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	153.0	0	BX	0	15.33	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	154.0	0	BX	0	15.32	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	155.0	0	BX	0	15.31	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	156.0	0	BX	0	15.30	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	157.0	0	BX	0	15.29	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	158.0	0	BX	0	15.28	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	159.0	0	BX	0	15.28	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	160.0	0	BX	0	15.27	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	161.0	0	BX	0	15.27	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	162.0	0	BX	0	15.27	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	163.0	0	BX	0	15.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	164.0	0	BX	0	15.25	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	165.0	0	BX	0	15.23	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	166.0	0	BX	0	15.21	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	167.0	0	BX	0	15.21	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	168.0	0	BX	0	15.21	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	169.0	0	BX	0	15.20	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	170.0	0	BX	0	15.20	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	171.0	0	BX	0	15.20	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	172.0	0	BX	0	15.19	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	173.0	0	BX	0	15.19	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	174.0	0	BX	0	15.18	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	175.0	0	BX	0	15.17	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	176.0	0	BX	0	15.16	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	177.0	0	BX	0	15.17	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	178.0	0	BX	0	15.16	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	179.0	0	BX	0	15.16	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	180.0	0	BX	0	15.13	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	181.0	0	BX	0	15.12	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	182.0	0	BX	0	15.12	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	183.0	0	BX	0	15.09	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	184.0	0	BX	0	15.08	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	185.0	0	BX	0	15.07	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	186.0	0	BX	0	15.06	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	187.0	0	BX	0	15.03	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	188.0	0	BX	0	15.00	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	189.0	0	BX	0	14.99	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	190.0	0	BX	0	14.98	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	191.0	0	BX	0	14.97	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	192.0	0	BX	0	14.96	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	193.0	0	BX	0	14.94	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	194.0	0	BX	0	14.92	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	195.0	0	BX	0	14.90	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	196.0	0	BX	0	14.89	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	197.0	0	BX	0	14.88	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	198.0	0	BX	0	14.87	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	199.0	0	BX	0	14.85	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	200.0	0	BX	0	14.83	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	201.0	0	BX	0	14.81	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	202.0	0	BX	0	14.78	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	203.0	0	BX	0	14.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	204.0	0	BX	0	14.75	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	205.0	0	BX	0	14.74	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	206.0	0	BX	0	14.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	207.0	0	BX	0	14.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	208.0	0	BX	0	14.71	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	209.0	0	BX	0	14.68	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	210.0	0	BX	0	14.66	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	211.0	0	BX	0	14.65	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	212.0	0	BX	0	14.65	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	213.0	0	BX	0	14.64	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	214.0	0	BX	0	14.63	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	215.0	0	BX	0	14.62	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	216.0	0	BX	0	14.62	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	217.0	0	BX	0	14.62	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	218.0	0	BX	0	14.61	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	219.0	0	BX	0	14.59	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	220.0	0	BX	0	14.59	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	221.0	0	BX	0	14.58	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	222.0	0	BX	0	14.56	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	223.0	0	BX	0	14.54	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	224.0	0	BX	0	14.53	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	225.0	0	BX	0	14.51	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	226.0	0	BX	0	14.49	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	227.0	0	BX	0	14.49	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	228.0	0	BX	0	14.49	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	229.0	0	BX	0	14.49	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	230.0	0	BX	0	14.48	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	231.0	0	BX	0	14.46	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	232.0	0	BX	0	14.46	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	233.0	0	BX	0	14.44	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	234.0	0	BX	0	14.44	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	235.0	0	BX	0	14.43	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	236.0	0	BX	0	14.42	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	237.0	0	BX	0	14.42	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	238.0	0	BX	0	14.41	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	239.0	0	BX	0	14.41	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	240.0	0	BX	0	14.41	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	241.0	0	BX	0	14.41	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	242.0	0	BX	0	14.39	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	243.0	0	BX	0	14.39	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	244.0	0	BX	0	14.39	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	245.0	0	BX	0	14.39	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	246.0	0	BX	0	14.39	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	247.0	0	BX	0	14.39	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	248.0	0	BX	0	14.38	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	249.0	0	BX	0	14.38	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	250.0	0	BX	0	14.37	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	251.0	0	BX	0	14.37	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	252.0	0	BX	0	14.36	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	253.0	0	BX	0	14.34	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	254.0	0	BX	0	14.35	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	255.0	0	BX	0	14.35	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	256.0	0	BX	0	14.34	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	257.0	0	BX	0	14.34	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	258.0	0	BX	0	14.33	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	259.0	0	BX	0	14.33	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	260.0	0	BX	0	14.32	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	261.0	0	BX	0	14.31	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	262.0	0	BX	0	14.29	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	263.0	0	BX	0	14.29	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	264.0	0	BX	0	14.28	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	265.0	0	BX	0	14.28	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	266.0	0	BX	0	14.28	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	267.0	0	BX	0	14.28	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	268.0	0	BX	0	14.28	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	269.0	0	BX	0	14.28	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	270.0	0	BX	0	14.27	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	271.0	0	BX	0	14.27	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	272.0	0	BX	0	14.27	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	273.0	0	BX	0	14.27	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	274.0	0	BX	0	14.25	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	275.0	0	BX	0	14.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	276.0	0	BX	0	14.25	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	277.0	0	BX	0	14.26	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	278.0	0	BX	0	14.25	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	279.0	0	BX	0	14.24	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	280.0	0	BX	0	14.24	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	281.0	0	BX	0	14.23	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	282.0	0	BX	0	14.23	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	283.0	0	BX	0	14.23	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	284.0	0	BX	0	14.22	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	285.0	0	BX	0	14.23	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	286.0	0	BX	0	14.22	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	287.0	0	BX	0	14.22	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	288.0	0	BX	0	14.22	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	289.0	0	BX	0	14.21	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	290.0	0	BX	0	14.21	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	291.0	0	BX	0	14.19	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	292.0	0	BX	0	14.19	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	293.0	0	BX	0	14.18	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	294.0	0	BX	0	14.19	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	295.0	0	BX	0	14.19	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	296.0	0	BX	0	14.18	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	297.0	0	BX	0	14.17	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	298.0	0	BX	0	14.17	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	299.0	0	BX	0	14.17	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	300.0	0	BX	0	14.17	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	301.0	0	BX	0	14.18	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	302.0	0	BX	0	14.17	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	303.0	0	BX	0	14.17	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	304.0	0	BX	0	14.17	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	305.0	0	BX	0	14.17	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	306.0	0	BX	0	14.15	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	307.0	0	BX	0	14.15	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	308.0	0	BX	0	14.14	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	309.0	0	BX	0	14.13	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	310.0	0	BX	0	14.13	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	311.0	0	BX	0	14.13	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	312.0	0	BX	0	14.13	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	313.0	0	BX	0	14.12	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	314.0	0	BX	0	14.12	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	315.0	0	BX	0	14.12	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	316.0	0	BX	0	14.11	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	317.0	0	BX	0	14.11	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	318.0	0	BX	0	14.11	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	319.0	0	BX	0	14.10	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	320.0	0	BX	0	14.10	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	321.0	0	BX	0	14.09	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	322.0	0	BX	0	14.09	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	323.0	0	BX	0	14.09	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	324.0	0	BX	0	14.07	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	325.0	0	BX	0	14.07	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	326.0	0	BX	0	14.06	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	327.0	0	BX	0	14.06	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	328.0	0	BX	0	14.06	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	329.0	0	BX	0	14.05	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	330.0	0	BX	0	14.05	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	331.0	0	BX	0	14.04	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	332.0	0	BX	0	14.04	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	333.0	0	BX	0	14.04	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	334.0	0	BX	0	14.03	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	335.0	0	BX	0	14.02	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	336.0	0	BX	0	14.02	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	337.0	0	BX	0	14.02	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	338.0	0	BX	0	14.02	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	339.0	0	BX	0	14.02	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	340.0	0	BX	0	14.02	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	341.0	0	BX	0	14.02	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	342.0	0	BX	0	14.02	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	343.0	0	BX	0	14.02	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	344.0	0	BX	0	14.02	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	345.0	0	BX	0	14.01	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	346.0	0	BX	0	14.02	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	347.0	0	BX	0	14.01	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	348.0	0	BX	0	14.01	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	349.0	0	BX	0	14.01	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	350.0	0	BX	0	14.00	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	351.0	0	BX	0	14.00	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	352.0	0	BX	0	14.00	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	353.0	0	BX	0	14.00	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	354.0	0	BX	0	14.00	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	355.0	0	BX	0	14.00	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	356.0	0	BX	0	14.00	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	357.0	0	BX	0	14.00	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	358.0	0	BX	0	13.99	
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	359.0	0	BX	0	1.15	
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	360.0	0	BX	0	13.99	
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	361.0	0	BX	0	13.99	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	362.0	0	BX	0	13.99	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	363.0	0	BX	0	13.99	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	364.0	0	BX	0	13.99	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	365.0	0	BX	0	13.99	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	366.0	0	BX	0	13.99	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	367.0	0	BX	0	13.99	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	368.0	0	BX	0	13.98	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	369.0	0	BX	0	13.97	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	370.0	0	BX	0	13.98	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	371.0	0	BX	0	13.97	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	372.0	0	BX	0	13.97	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	373.0	0	BX	0	13.98	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	374.0	0	BX	0	13.97	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	375.0	0	BX	0	13.97	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	376.0	0	BX	0	13.96	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	377.0	0	BX	0	13.96	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	378.0	0	BX	0	13.96	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	379.0	0	BX	0	13.96	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	380.0	0	BX	0	13.96	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	381.0	0	BX	0	13.96	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	382.0	0	BX	0	13.95	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	383.0	0	BX	0	13.96	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	384.0	0	BX	0	13.95	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	385.0	0	BX	0	13.95	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	386.0	0	BX	0	13.95	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	387.0	0	BX	0	13.95	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	388.0	0	BX	0	13.95	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	389.0	0	BX	0	13.95	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	390.0	0	BX	0	13.95	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	391.0	0	BX	0	13.95	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	392.0	0	BX	0	13.94	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	393.0	0	BX	0	13.95	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	394.0	0	BX	0	13.94	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	395.0	0	BX	0	13.94	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	396.0	0	BX	0	13.94	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	397.0	0	BX	0	13.93	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	398.0	0	BX	0	13.93	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	399.0	0	BX	0	13.93	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	400.0	0	BX	0	13.93	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	401.0	0	BX	0	13.93	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	402.0	0	BX	0	13.93	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	403.0	0	BX	0	13.92	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	404.0	0	BX	0	13.92	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	405.0	0	BX	0	13.92	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	406.0	0	BX	0	13.92	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	407.0	0	BX	0	13.92	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	408.0	0	BX	0	13.92	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	409.0	0	BX	0	13.91	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	410.0	0	BX	0	13.91	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	411.0	0	BX	0	13.91	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	412.0	0	BX	0	13.91	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	413.0	0	BX	0	13.91	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	414.0	0	BX	0	13.91	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	415.0	0	BX	0	13.91	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	416.0	0	BX	0	13.91	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	417.0	0	BX	0	13.91	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	418.0	0	BX	0	13.90	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	419.0	0	BX	0	13.91	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	420.0	0	BX	0	13.90	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	421.0	0	BX	0	13.90	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	422.0	0	BX	0	13.90	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	423.0	0	BX	0	13.89	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	424.0	0	BX	0	13.89	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	425.0	0	BX	0	13.89	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	426.0	0	BX	0	13.89	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	427.0	0	BX	0	13.89	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	428.0	0	BX	0	13.89	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	429.0	0	BX	0	13.89	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	430.0	0	BX	0	13.90	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	431.0	0	BX	0	13.89	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	432.0	0	BX	0	13.88	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	433.0	0	BX	0	13.88	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	434.0	0	BX	0	13.88	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	435.0	0	BX	0	13.89	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	436.0	0	BX	0	13.87	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	437.0	0	BX	0	13.87	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	438.0	0	BX	0	13.87	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	439.0	0	BX	0	13.87	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	440.0	0	BX	0	13.87	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	441.0	0	BX	0	13.87	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	442.0	0	BX	0	13.87	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	443.0	0	BX	0	13.87	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	444.0	0	BX	0	13.86	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	445.0	0	BX	0	13.86	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	446.0	0	BX	0	13.86	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	447.0	0	BX	0	13.86	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	448.0	0	BX	0	13.86	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	449.0	0	BX	0	13.86	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	450.0	0	BX	0	13.86	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	451.0	0	BX	0	13.86	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	452.0	0	BX	0	13.86	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	453.0	0	BX	0	13.87	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	454.0	0	BX	0	13.86	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	455.0	0	BX	0	13.85	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	456.0	0	BX	0	13.85	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	457.0	0	BX	0	13.85	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	458.0	0	BX	0	13.85	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	459.0	0	BX	0	13.85	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	460.0	0	BX	0	13.85	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	461.0	0	BX	0	13.85	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	462.0	0	BX	0	13.85	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	463.0	0	BX	0	13.85	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	464.0	0	BX	0	13.84	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	465.0	0	BX	0	13.85	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	466.0	0	BX	0	13.85	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	467.0	0	BX	0	13.85	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	468.0	0	BX	0	13.84	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	469.0	0	BX	0	13.84	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	470.0	0	BX	0	13.84	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	471.0	0	BX	0	13.83	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	472.0	0	BX	0	13.84	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	473.0	0	BX	0	13.84	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	474.0	0	BX	0	13.83	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	475.0	0	BX	0	13.83	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	476.0	0	BX	0	13.84	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	477.0	0	BX	0	13.83	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	478.0	0	BX	0	13.84	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	479.0	0	BX	0	13.83	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	480.0	0	BX	0	13.83	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	481.0	0	BX	0	13.83	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	482.0	0	BX	0	13.83	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	483.0	0	BX	0	13.83	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	484.0	0	BX	0	13.83	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	485.0	0	BX	0	13.82	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	486.0	0	BX	0	13.82	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	487.0	0	BX	0	13.82	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	488.0	0	BX	0	13.81	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	489.0	0	BX	0	13.82	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	490.0	0	BX	0	13.80	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	491.0	0	BX	0	13.81	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	492.0	0	BX	0	13.80	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	493.0	0	BX	0	13.80	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	494.0	0	BX	0	13.81	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	495.0	0	BX	0	13.80	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	496.0	0	BX	0	13.80	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	497.0	0	BX	0	13.81	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	498.0	0	BX	0	13.81	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	499.0	0	BX	0	13.80	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	500.0	0	BX	0	13.80	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	501.0	0	BX	0	13.81	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	502.0	0	BX	0	13.80	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	503.0	0	BX	0	13.80	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	504.0	0	BX	0	13.80	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	505.0	0	BX	0	13.80	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	506.0	0	BX	0	13.79	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	507.0	0	BX	0	13.80	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	508.0	0	BX	0	13.79	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	509.0	0	BX	0	13.79	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	510.0	0	BX	0	13.80	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	511.0	0	BX	0	13.79	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	512.0	0	BX	0	13.79	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	513.0	0	BX	0	13.79	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	514.0	0	BX	0	13.79	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	515.0	0	BX	0	13.79	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	516.0	0	BX	0	13.80	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	517.0	0	BX	0	13.79	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	518.0	0	BX	0	13.79	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	519.0	0	BX	0	13.79	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	520.0	0	BX	0	13.79	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	521.0	0	BX	0	13.79	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	522.0	0	BX	0	13.78	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	523.0	0	BX	0	13.80	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	524.0	0	BX	0	13.79	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	525.0	0	BX	0	13.79	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	526.0	0	BX	0	13.79	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	527.0	0	BX	0	13.78	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	528.0	0	BX	0	13.79	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	529.0	0	BX	0	13.78	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	530.0	0	BX	0	13.78	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	531.0	0	BX	0	13.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	532.0	0	BX	0	13.78	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	533.0	0	BX	0	13.78	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	534.0	0	BX	0	13.78	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	535.0	0	BX	0	13.78	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	536.0	0	BX	0	13.78	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	537.0	0	BX	0	13.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	538.0	0	BX	0	13.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	539.0	0	BX	0	13.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	540.0	0	BX	0	13.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	541.0	0	BX	0	13.78	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	542.0	0	BX	0	13.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	543.0	0	BX	0	13.78	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	544.0	0	BX	0	13.78	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	545.0	0	BX	0	13.78	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	546.0	0	BX	0	13.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	547.0	0	BX	0	13.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	548.0	0	BX	0	13.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	549.0	0	BX	0	13.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	550.0	0	BX	0	13.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	551.0	0	BX	0	13.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	552.0	0	BX	0	13.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	553.0	0	BX	0	13.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	554.0	0	BX	0	13.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	555.0	0	BX	0	13.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	556.0	0	BX	0	13.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	557.0	0	BX	0	13.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	558.0	0	BX	0	13.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	559.0	0	BX	0	13.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	560.0	0	BX	0	13.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	561.0	0	BX	0	13.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	562.0	0	BX	0	13.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	563.0	0	BX	0	13.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	564.0	0	BX	0	13.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	565.0	0	BX	0	13.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	566.0	0	BX	0	13.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	567.0	0	BX	0	13.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	568.0	0	BX	0	13.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	569.0	0	BX	0	13.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	570.0	0	BX	0	13.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	571.0	0	BX	0	13.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	572.0	0	BX	0	13.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	573.0	0	BX	0	13.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	574.0	0	BX	0	13.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	575.0	0	BX	0	13.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	576.0	0	BX	0	13.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	577.0	0	BX	0	13.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	578.0	0	BX	0	13.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	579.0	0	BX	0	13.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	580.0	0	BX	0	13.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	581.0	0	BX	0	13.77	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	582.0	0	BX	0	13.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	583.0	0	BX	0	13.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	584.0	0	BX	0	13.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	585.0	0	BX	0	13.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	586.0	0	BX	0	13.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	587.0	0	BX	0	13.75	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	588.0	0	BX	0	13.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	589.0	0	BX	0	13.75	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	590.0	0	BX	0	13.76	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	591.0	0	BX	0	13.75	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	592.0	0	BX	0	13.75	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	593.0	0	BX	0	13.75	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	594.0	0	BX	0	13.74	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	595.0	0	BX	0	13.74	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	596.0	0	BX	0	13.74	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	597.0	0	BX	0	13.74	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	598.0	0	BX	0	13.75	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	599.0	0	BX	0	13.74	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	600.0	0	BX	0	13.74	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	601.0	0	BX	0	13.74	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	602.0	0	BX	0	13.74	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	603.0	0	BX	0	13.74	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	604.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	605.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	606.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	607.0	0	BX	0	13.74	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	608.0	0	BX	0	13.74	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	609.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	610.0	0	BX	0	13.74	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	611.0	0	BX	0	13.74	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	612.0	0	BX	0	13.74	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	613.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	614.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	615.0	0	BX	0	13.74	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	616.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	617.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	618.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	619.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	620.0	0	BX	0	13.74	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	621.0	0	BX	0	13.74	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	622.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	623.0	0	BX	0	13.74	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	624.0	0	BX	0	13.74	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	625.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	626.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	627.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	628.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	629.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	630.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	631.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	632.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	633.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	634.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	635.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	636.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	637.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	638.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	639.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	640.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	641.0	0	BX	0	13.74	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	642.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	643.0	0	BX	0	13.74	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	644.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	645.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	646.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	647.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	648.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	649.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	650.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	651.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	652.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	653.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	654.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	655.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	656.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	657.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	658.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	659.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	660.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	661.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	662.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	663.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	664.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	665.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	666.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	667.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	668.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	669.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	670.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	671.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	672.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	673.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	674.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	675.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	676.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	677.0	0	BX	0	13.73	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	678.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	679.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	680.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	681.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	682.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	683.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	684.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	685.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	686.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	687.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	688.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	689.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	690.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	691.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	692.0	0	BX	0	13.71	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	693.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	694.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	695.0	0	BX	0	13.71	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	696.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	697.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	698.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	699.0	0	BX	0	13.72	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	700.0	0	BX	0	13.71	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	701.0	0	BX	0	13.71	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	702.0	0	BX	0	13.71	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	703.0	0	BX	0	13.71	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	704.0	0	BX	0	13.71	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	705.0	0	BX	0	13.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	706.0	0	BX	0	13.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	707.0	0	BX	0	13.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	708.0	0	BX	0	13.71	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	709.0	0	BX	0	13.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	710.0	0	BX	0	13.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	711.0	0	BX	0	13.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	712.0	0	BX	0	13.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	713.0	0	BX	0	13.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	714.0	0	BX	0	13.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	715.0	0	BX	0	13.71	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	716.0	0	BX	0	13.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	717.0	0	BX	0	13.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	718.0	0	BX	0	13.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	719.0	0	BX	0	13.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	720.0	0	BX	0	13.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	721.0	0	BX	0	13.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	722.0	0	BX	0	13.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	723.0	0	BX	0	13.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	724.0	0	BX	0	13.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	725.0	0	BX	0	13.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	726.0	0	BX	0	13.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	727.0	0	BX	0	13.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	728.0	0	BX	0	13.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	729.0	0	BX	0	13.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	730.0	0	BX	0	13.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	731.0	0	BX	0	13.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	732.0	0	BX	0	13.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	733.0	0	BX	0	13.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	734.0	0	BX	0	13.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	735.0	0	BX	0	13.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	736.0	0	BX	0	13.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	737.0	0	BX	0	13.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	738.0	0	BX	0	13.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	739.0	0	BX	0	13.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	740.0	0	BX	0	13.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	741.0	0	BX	0	13.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	742.0	0	BX	0	13.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	743.0	0	BX	0	13.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	744.0	0	BX	0	13.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	745.0	0	BX	0	13.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	746.0	0	BX	0	13.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	747.0	0	BX	0	13.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	748.0	0	BX	0	13.70	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	749.0	0	BX	0	13.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	750.0	0	BX	0	13.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	751.0	0	BX	0	13.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	752.0	0	BX	0	13.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	753.0	0	BX	0	13.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	754.0	0	BX	0	13.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	755.0	0	BX	0	13.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	756.0	0	BX	0	13.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	757.0	0	BX	0	13.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	758.0	0	BX	0	13.69	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	759.0	0	BX	0	13.68	0
@4069__19981664	030	C	02/14/1998	04:10	29.1500	34.0700	0	760.0	0	BX	0	13.69	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	1.0	0	BX	0	16.73	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	2.0	0	BX	0	16.66	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	3.0	0	BX	0	16.64	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	4.0	0	BX	0	16.68	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	5.0	0	BX	0	16.66	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	6.0	0	BX	0	16.66	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	7.0	0	BX	0	16.66	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	8.0	0	BX	0	16.67	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	9.0	0	BX	0	16.67	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	10.0	0	BX	0	16.66	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	11.0	0	BX	0	16.64	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	12.0	0	BX	0	16.66	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	13.0	0	BX	0	16.66	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	14.0	0	BX	0	16.66	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	15.0	0	BX	0	16.66	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	16.0	0	BX	0	16.66	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	17.0	0	BX	0	16.66	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	18.0	0	BX	0	16.66	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	19.0	0	BX	0	16.68	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	20.0	0	BX	0	16.68	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	21.0	0	BX	0	16.91	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	22.0	0	BX	0	17.02	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	23.0	0	BX	0	17.08	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	24.0	0	BX	0	17.08	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	25.0	0	BX	0	17.07	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	26.0	0	BX	0	17.08	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	27.0	0	BX	0	17.08	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	28.0	0	BX	0	17.07	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	29.0	0	BX	0	17.07	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	30.0	0	BX	0	17.07	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	31.0	0	BX	0	17.07	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	32.0	0	BX	0	17.05	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	33.0	0	BX	0	17.07	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	34.0	0	BX	0	17.05	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	35.0	0	BX	0	17.05	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	36.0	0	BX	0	17.07	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	37.0	0	BX	0	17.05	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	38.0	0	BX	0	17.05	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	39.0	0	BX	0	17.05	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	40.0	0	BX	0	17.05	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	41.0	0	BX	0	17.07	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	42.0	0	BX	0	17.05	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	43.0	0	BX	0	17.05	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	44.0	0	BX	0	17.05	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	45.0	0	BX	0	17.07	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	46.0	0	BX	0	17.07	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	47.0	0	BX	0	17.05	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	48.0	0	BX	0	17.07	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	49.0	0	BX	0	17.07	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	50.0	0	BX	0	17.07	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	51.0	0	BX	0	17.07	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	52.0	0	BX	0	17.08	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	53.0	0	BX	0	17.09	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	54.0	0	BX	0	17.10	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	55.0	0	BX	0	17.10	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	56.0	0	BX	0	17.10	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	57.0	0	BX	0	17.10	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	58.0	0	BX	0	17.11	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	59.0	0	BX	0	17.11	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	60.0	0	BX	0	17.11	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	61.0	0	BX	0	17.11	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	62.0	0	BX	0	17.10	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	63.0	0	BX	0	17.10	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	64.0	0	BX	0	17.09	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	65.0	0	BX	0	17.10	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	66.0	0	BX	0	17.10	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	67.0	0	BX	0	17.10	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	68.0	0	BX	0	17.10	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	69.0	0	BX	0	17.09	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	70.0	0	BX	0	17.09	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	71.0	0	BX	0	17.10	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	72.0	0	BX	0	17.11	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	73.0	0	BX	0	17.13	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	74.0	0	BX	0	17.13	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	75.0	0	BX	0	17.12	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	76.0	0	BX	0	17.12	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	77.0	0	BX	0	17.12	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	78.0	0	BX	0	17.12	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	79.0	0	BX	0	17.12	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	80.0	0	BX	0	17.11	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	81.0	0	BX	0	17.11	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	82.0	0	BX	0	17.11	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	83.0	0	BX	0	17.11	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	84.0	0	BX	0	17.10	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	85.0	0	BX	0	17.10	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	86.0	0	BX	0	17.11	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	87.0	0	BX	0	17.11	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	88.0	0	BX	0	17.12	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	89.0	0	BX	0	17.12	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	90.0	0	BX	0	17.12	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	91.0	0	BX	0	17.13	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	92.0	0	BX	0	17.14	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	93.0	0	BX	0	17.11	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	94.0	0	BX	0	17.10	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	95.0	0	BX	0	17.08	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	96.0	0	BX	0	17.05	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	97.0	0	BX	0	17.03	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	98.0	0	BX	0	17.02	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	99.0	0	BX	0	17.02	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	100.0	0	BX	0	17.02	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	101.0	0	BX	0	17.01	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	102.0	0	BX	0	16.89	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	103.0	0	BX	0	16.88	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	104.0	0	BX	0	16.86	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	105.0	0	BX	0	16.85	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	106.0	0	BX	0	16.57	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	107.0	0	BX	0	16.46	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	108.0	0	BX	0	16.42	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	109.0	0	BX	0	16.35	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	110.0	0	BX	0	16.41	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	111.0	0	BX	0	16.38	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	112.0	0	BX	0	16.30	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	113.0	0	BX	0	16.25	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	114.0	0	BX	0	16.22	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	115.0	0	BX	0	16.21	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	116.0	0	BX	0	16.23	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	117.0	0	BX	0	16.25	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	118.0	0	BX	0	16.35	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	119.0	0	BX	0	16.43	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	120.0	0	BX	0	16.44	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	121.0	0	BX	0	16.39	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	122.0	0	BX	0	16.30	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	123.0	0	BX	0	16.30	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	124.0	0	BX	0	16.32	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	125.0	0	BX	0	16.35	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	126.0	0	BX	0	16.38	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	127.0	0	BX	0	16.39	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	128.0	0	BX	0	16.41	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	129.0	0	BX	0	16.41	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	130.0	0	BX	0	16.39	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	131.0	0	BX	0	16.39	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	132.0	0	BX	0	16.42	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	133.0	0	BX	0	16.43	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	134.0	0	BX	0	16.47	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	135.0	0	BX	0	16.48	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	136.0	0	BX	0	16.48	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	137.0	0	BX	0	16.47	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	138.0	0	BX	0	16.48	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	139.0	0	BX	0	16.47	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	140.0	0	BX	0	16.47	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	141.0	0	BX	0	16.46	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	142.0	0	BX	0	16.46	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	143.0	0	BX	0	16.46	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	144.0	0	BX	0	16.46	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	145.0	0	BX	0	16.46	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	146.0	0	BX	0	16.46	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	147.0	0	BX	0	16.47	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	148.0	0	BX	0	16.46	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	149.0	0	BX	0	16.46	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	150.0	0	BX	0	16.47	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	151.0	0	BX	0	16.47	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	152.0	0	BX	0	16.47	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	153.0	0	BX	0	16.46	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	154.0	0	BX	0	16.46	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	155.0	0	BX	0	16.45	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	156.0	0	BX	0	16.45	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	157.0	0	BX	0	16.45	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	158.0	0	BX	0	16.44	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	159.0	0	BX	0	16.43	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	160.0	0	BX	0	16.39	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	161.0	0	BX	0	16.38	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	162.0	0	BX	0	16.34	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	163.0	0	BX	0	16.33	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	164.0	0	BX	0	16.34	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	165.0	0	BX	0	16.35	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	166.0	0	BX	0	16.36	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	167.0	0	BX	0	16.37	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	168.0	0	BX	0	16.38	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	169.0	0	BX	0	16.39	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	170.0	0	BX	0	16.38	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	171.0	0	BX	0	16.35	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	172.0	0	BX	0	16.34	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	173.0	0	BX	0	16.34	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	174.0	0	BX	0	16.33	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	175.0	0	BX	0	16.32	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	176.0	0	BX	0	16.30	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	177.0	0	BX	0	16.29	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	178.0	0	BX	0	16.28	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	179.0	0	BX	0	16.27	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	180.0	0	BX	0	16.25	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	181.0	0	BX	0	16.21	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	182.0	0	BX	0	16.20	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	183.0	0	BX	0	16.11	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	184.0	0	BX	0	16.09	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	185.0	0	BX	0	16.10	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	186.0	0	BX	0	16.12	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	187.0	0	BX	0	16.13	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	188.0	0	BX	0	16.16	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	189.0	0	BX	0	16.18	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	190.0	0	BX	0	16.21	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	191.0	0	BX	0	16.20	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	192.0	0	BX	0	16.20	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	193.0	0	BX	0	16.19	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	194.0	0	BX	0	16.18	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	195.0	0	BX	0	16.18	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	196.0	0	BX	0	16.18	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	197.0	0	BX	0	16.21	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	198.0	0	BX	0	16.22	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	199.0	0	BX	0	16.24	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	200.0	0	BX	0	16.22	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	201.0	0	BX	0	16.20	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	202.0	0	BX	0	16.14	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	203.0	0	BX	0	16.17	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	204.0	0	BX	0	16.19	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	205.0	0	BX	0	16.17	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	206.0	0	BX	0	16.16	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	207.0	0	BX	0	16.17	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	208.0	0	BX	0	16.14	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	209.0	0	BX	0	16.11	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	210.0	0	BX	0	16.08	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	211.0	0	BX	0	16.03	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	212.0	0	BX	0	15.96	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	213.0	0	BX	0	15.92	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	214.0	0	BX	0	15.89	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	215.0	0	BX	0	15.89	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	216.0	0	BX	0	15.89	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	217.0	0	BX	0	15.90	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	218.0	0	BX	0	15.87	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	219.0	0	BX	0	15.81	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	220.0	0	BX	0	15.80	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	221.0	0	BX	0	15.79	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	222.0	0	BX	0	15.77	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	223.0	0	BX	0	15.75	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	224.0	0	BX	0	15.72	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	225.0	0	BX	0	15.70	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	226.0	0	BX	0	15.65	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	227.0	0	BX	0	15.65	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	228.0	0	BX	0	15.64	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	229.0	0	BX	0	15.63	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	230.0	0	BX	0	15.62	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	231.0	0	BX	0	15.55	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	232.0	0	BX	0	15.52	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	233.0	0	BX	0	15.49	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	234.0	0	BX	0	15.49	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	235.0	0	BX	0	15.48	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	236.0	0	BX	0	15.47	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	237.0	0	BX	0	15.47	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	238.0	0	BX	0	15.45	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	239.0	0	BX	0	15.44	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	240.0	0	BX	0	15.44	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	241.0	0	BX	0	15.43	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	242.0	0	BX	0	15.43	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	243.0	0	BX	0	15.42	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	244.0	0	BX	0	15.42	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	245.0	0	BX	0	15.41	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	246.0	0	BX	0	15.41	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	247.0	0	BX	0	15.40	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	248.0	0	BX	0	15.38	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	249.0	0	BX	0	15.34	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	250.0	0	BX	0	15.28	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	251.0	0	BX	0	15.28	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	252.0	0	BX	0	15.30	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	253.0	0	BX	0	15.30	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	254.0	0	BX	0	15.29	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	255.0	0	BX	0	15.29	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	256.0	0	BX	0	15.28	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	257.0	0	BX	0	15.27	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	258.0	0	BX	0	15.25	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	259.0	0	BX	0	15.23	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	260.0	0	BX	0	15.24	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	261.0	0	BX	0	15.23	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	262.0	0	BX	0	15.23	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	263.0	0	BX	0	15.23	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	264.0	0	BX	0	15.23	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	265.0	0	BX	0	15.23	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	266.0	0	BX	0	15.22	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	267.0	0	BX	0	15.22	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	268.0	0	BX	0	15.21	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	269.0	0	BX	0	15.20	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	270.0	0	BX	0	15.18	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	271.0	0	BX	0	15.18	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	272.0	0	BX	0	15.18	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	273.0	0	BX	0	15.18	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	274.0	0	BX	0	15.17	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	275.0	0	BX	0	15.16	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	276.0	0	BX	0	15.16	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	277.0	0	BX	0	15.14	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	278.0	0	BX	0	15.15	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	279.0	0	BX	0	15.14	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	280.0	0	BX	0	15.14	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	281.0	0	BX	0	15.13	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	282.0	0	BX	0	15.09	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	283.0	0	BX	0	15.08	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	284.0	0	BX	0	15.04	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	285.0	0	BX	0	15.03	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	286.0	0	BX	0	15.01	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	287.0	0	BX	0	15.00	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	288.0	0	BX	0	15.00	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	289.0	0	BX	0	14.99	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	290.0	0	BX	0	14.99	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	291.0	0	BX	0	14.98	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	292.0	0	BX	0	14.97	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	293.0	0	BX	0	14.97	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	294.0	0	BX	0	14.95	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	295.0	0	BX	0	14.94	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	296.0	0	BX	0	14.94	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	297.0	0	BX	0	14.94	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	298.0	0	BX	0	14.94	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	299.0	0	BX	0	14.94	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	300.0	0	BX	0	14.92	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	301.0	0	BX	0	14.92	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	302.0	0	BX	0	14.91	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	303.0	0	BX	0	14.90	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	304.0	0	BX	0	14.89	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	305.0	0	BX	0	14.88	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	306.0	0	BX	0	14.86	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	307.0	0	BX	0	14.85	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	308.0	0	BX	0	14.84	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	309.0	0	BX	0	14.84	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	310.0	0	BX	0	14.83	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	311.0	0	BX	0	14.82	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	312.0	0	BX	0	14.82	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	313.0	0	BX	0	14.82	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	314.0	0	BX	0	14.79	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	315.0	0	BX	0	14.78	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	316.0	0	BX	0	14.76	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	317.0	0	BX	0	14.75	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	318.0	0	BX	0	14.73	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	319.0	0	BX	0	14.73	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	320.0	0	BX	0	14.72	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	321.0	0	BX	0	14.72	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	322.0	0	BX	0	14.71	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	323.0	0	BX	0	14.71	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	324.0	0	BX	0	14.71	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	325.0	0	BX	0	14.71	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	326.0	0	BX	0	14.68	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	327.0	0	BX	0	14.66	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	328.0	0	BX	0	14.64	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	329.0	0	BX	0	14.63	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	330.0	0	BX	0	14.63	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	331.0	0	BX	0	14.62	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	332.0	0	BX	0	14.61	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	333.0	0	BX	0	14.62	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	334.0	0	BX	0	14.60	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	335.0	0	BX	0	14.60	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	336.0	0	BX	0	14.59	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	337.0	0	BX	0	14.58	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	338.0	0	BX	0	14.58	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	339.0	0	BX	0	14.58	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	340.0	0	BX	0	14.58	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	341.0	0	BX	0	14.57	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	342.0	0	BX	0	14.57	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	343.0	0	BX	0	14.54	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	344.0	0	BX	0	14.53	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	345.0	0	BX	0	14.52	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	346.0	0	BX	0	14.52	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	347.0	0	BX	0	14.52	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	348.0	0	BX	0	14.51	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	349.0	0	BX	0	14.50	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	350.0	0	BX	0	14.49	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	351.0	0	BX	0	14.49	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	352.0	0	BX	0	14.49	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	353.0	0	BX	0	14.49	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	354.0	0	BX	0	14.49	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	355.0	0	BX	0	14.48	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	356.0	0	BX	0	14.47	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	357.0	0	BX	0	14.47	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	358.0	0	BX	0	14.46	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	359.0	0	BX	0	14.45	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	360.0	0	BX	0	14.45	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	361.0	0	BX	0	14.45	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	362.0	0	BX	0	14.45	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	363.0	0	BX	0	14.44	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	364.0	0	BX	0	14.45	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	365.0	0	BX	0	14.44	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	366.0	0	BX	0	14.44	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	367.0	0	BX	0	14.43	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	368.0	0	BX	0	14.43	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	369.0	0	BX	0	14.43	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	370.0	0	BX	0	14.43	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	371.0	0	BX	0	14.43	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	372.0	0	BX	0	14.42	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	373.0	0	BX	0	14.42	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	374.0	0	BX	0	14.40	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	375.0	0	BX	0	14.41	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	376.0	0	BX	0	14.40	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	377.0	0	BX	0	14.38	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	378.0	0	BX	0	14.38	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	379.0	0	BX	0	14.38	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	380.0	0	BX	0	14.37	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	381.0	0	BX	0	14.37	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	382.0	0	BX	0	14.36	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	383.0	0	BX	0	14.37	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	384.0	0	BX	0	14.35	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	385.0	0	BX	0	14.35	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	386.0	0	BX	0	14.35	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	387.0	0	BX	0	14.35	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	388.0	0	BX	0	14.34	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	389.0	0	BX	0	14.34	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	390.0	0	BX	0	14.34	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	391.0	0	BX	0	14.34	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	392.0	0	BX	0	14.34	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	393.0	0	BX	0	14.33	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	394.0	0	BX	0	14.33	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	395.0	0	BX	0	14.33	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	396.0	0	BX	0	14.33	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	397.0	0	BX	0	14.33	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	398.0	0	BX	0	14.32	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	399.0	0	BX	0	14.33	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	400.0	0	BX	0	14.32	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	401.0	0	BX	0	14.31	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	402.0	0	BX	0	14.30	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	403.0	0	BX	0	14.30	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	404.0	0	BX	0	14.29	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	405.0	0	BX	0	14.28	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	406.0	0	BX	0	14.27	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	407.0	0	BX	0	14.28	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	408.0	0	BX	0	14.27	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	409.0	0	BX	0	14.26	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	410.0	0	BX	0	14.27	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	411.0	0	BX	0	14.26	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	412.0	0	BX	0	14.26	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	413.0	0	BX	0	14.25	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	414.0	0	BX	0	14.25	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	415.0	0	BX	0	14.25	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	416.0	0	BX	0	14.24	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	417.0	0	BX	0	14.24	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	418.0	0	BX	0	14.23	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	419.0	0	BX	0	14.22	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	420.0	0	BX	0	14.21	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	421.0	0	BX	0	14.20	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	422.0	0	BX	0	14.19	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	423.0	0	BX	0	14.19	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	424.0	0	BX	0	14.19	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	425.0	0	BX	0	14.18	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	426.0	0	BX	0	14.18	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	427.0	0	BX	0	14.18	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	428.0	0	BX	0	14.17	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	429.0	0	BX	0	14.17	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	430.0	0	BX	0	14.17	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	431.0	0	BX	0	14.16	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	432.0	0	BX	0	14.15	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	433.0	0	BX	0	14.15	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	434.0	0	BX	0	14.14	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	435.0	0	BX	0	14.14	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	436.0	0	BX	0	14.14	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	437.0	0	BX	0	14.13	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	438.0	0	BX	0	14.13	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	439.0	0	BX	0	14.13	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	440.0	0	BX	0	14.12	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	441.0	0	BX	0	14.12	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	442.0	0	BX	0	14.11	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	443.0	0	BX	0	14.11	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	444.0	0	BX	0	14.11	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	445.0	0	BX	0	14.10	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	446.0	0	BX	0	14.10	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	447.0	0	BX	0	14.10	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	448.0	0	BX	0	14.10	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	449.0	0	BX	0	14.09	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	450.0	0	BX	0	14.09	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	451.0	0	BX	0	14.08	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	452.0	0	BX	0	14.08	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	453.0	0	BX	0	14.08	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	454.0	0	BX	0	14.08	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	455.0	0	BX	0	14.08	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	456.0	0	BX	0	14.08	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	457.0	0	BX	0	14.08	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	458.0	0	BX	0	14.08	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	459.0	0	BX	0	14.08	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	460.0	0	BX	0	14.07	0
@4069__19981665	001	C	02/27/1998	04:28	29.3700	33.3000	0	461.0	0	BX	0	14.07	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	1.0	0	BX	0	17.05	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	2.0	0	BX	0	16.86	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	3.0	0	BX	0	16.76	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	4.0	0	BX	0	16.73	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	5.0	0	BX	0	16.73	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	6.0	0	BX	0	16.73	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	7.0	0	BX	0	16.73	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	8.0	0	BX	0	16.74	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	9.0	0	BX	0	16.74	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	10.0	0	BX	0	16.75	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	11.0	0	BX	0	16.77	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	12.0	0	BX	0	16.78	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	13.0	0	BX	0	16.78	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	14.0	0	BX	0	16.80	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	15.0	0	BX	0	16.87	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	16.0	0	BX	0	16.89	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	17.0	0	BX	0	16.92	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	18.0	0	BX	0	16.93	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	19.0	0	BX	0	16.94	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	20.0	0	BX	0	16.94	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	21.0	0	BX	0	16.95	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	22.0	0	BX	0	16.95	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	23.0	0	BX	0	16.98	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	24.0	0	BX	0	16.99	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	25.0	0	BX	0	16.99	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	26.0	0	BX	0	16.99	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	27.0	0	BX	0	16.99	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	28.0	0	BX	0	17.00	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	29.0	0	BX	0	16.99	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	30.0	0	BX	0	17.00	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	31.0	0	BX	0	17.00	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	32.0	0	BX	0	17.02	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	33.0	0	BX	0	17.02	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	34.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	35.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	36.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	37.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	38.0	0	BX	0	17.02	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	39.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	40.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	41.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	42.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	43.0	0	BX	0	17.04	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	44.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	45.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	46.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	47.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	48.0	0	BX	0	17.02	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	49.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	50.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	51.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	52.0	0	BX	0	17.02	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	53.0	0	BX	0	17.02	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	54.0	0	BX	0	17.02	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	55.0	0	BX	0	17.02	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	56.0	0	BX	0	17.02	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	57.0	0	BX	0	17.02	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	58.0	0	BX	0	17.02	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	59.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	60.0	0	BX	0	17.02	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	61.0	0	BX	0	17.02	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	62.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	63.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	64.0	0	BX	0	17.02	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	65.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	66.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	67.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	68.0	0	BX	0	17.02	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	69.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	70.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	71.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	72.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	73.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	74.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	75.0	0	BX	0	17.04	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	76.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	77.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	78.0	0	BX	0	17.04	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	79.0	0	BX	0	17.04	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	80.0	0	BX	0	17.04	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	81.0	0	BX	0	17.04	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	82.0	0	BX	0	17.04	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	83.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	84.0	0	BX	0	17.04	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	85.0	0	BX	0	17.04	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	86.0	0	BX	0	17.04	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	87.0	0	BX	0	17.04	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	88.0	0	BX	0	17.04	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	89.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	90.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	91.0	0	BX	0	17.04	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	92.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	93.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	94.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	95.0	0	BX	0	17.04	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	96.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	97.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	98.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	99.0	0	BX	0	17.04	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	100.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	101.0	0	BX	0	17.04	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	102.0	0	BX	0	17.04	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	103.0	0	BX	0	17.04	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	104.0	0	BX	0	17.04	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	105.0	0	BX	0	17.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	106.0	0	BX	0	17.04	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	107.0	0	BX	0	17.05	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	108.0	0	BX	0	17.05	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	109.0	0	BX	0	17.05	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	110.0	0	BX	0	17.05	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	111.0	0	BX	0	17.05	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	112.0	0	BX	0	17.05	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	113.0	0	BX	0	17.05	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	114.0	0	BX	0	17.08	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	115.0	0	BX	0	17.08	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	116.0	0	BX	0	17.08	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	117.0	0	BX	0	17.09	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	118.0	0	BX	0	17.09	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	119.0	0	BX	0	17.09	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	120.0	0	BX	0	17.09	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	121.0	0	BX	0	17.09	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	122.0	0	BX	0	17.09	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	123.0	0	BX	0	17.09	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	124.0	0	BX	0	17.09	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	125.0	0	BX	0	17.09	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	126.0	0	BX	0	17.09	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	127.0	0	BX	0	17.08	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	128.0	0	BX	0	17.09	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	129.0	0	BX	0	17.08	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	130.0	0	BX	0	17.07	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	131.0	0	BX	0	17.07	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	132.0	0	BX	0	17.05	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	133.0	0	BX	0	17.05	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	134.0	0	BX	0	17.05	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	135.0	0	BX	0	17.05	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	136.0	0	BX	0	17.04	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	137.0	0	BX	0	17.01	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	138.0	0	BX	0	16.99	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	139.0	0	BX	0	16.98	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	140.0	0	BX	0	16.98	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	141.0	0	BX	0	16.97	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	142.0	0	BX	0	16.98	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	143.0	0	BX	0	16.96	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	144.0	0	BX	0	16.95	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	145.0	0	BX	0	16.95	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	146.0	0	BX	0	16.92	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	147.0	0	BX	0	16.91	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	148.0	0	BX	0	16.89	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	149.0	0	BX	0	16.88	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	150.0	0	BX	0	16.86	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	151.0	0	BX	0	16.84	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	152.0	0	BX	0	16.84	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	153.0	0	BX	0	16.82	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	154.0	0	BX	0	16.80	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	155.0	0	BX	0	16.76	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	156.0	0	BX	0	16.74	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	157.0	0	BX	0	16.71	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	158.0	0	BX	0	16.70	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	159.0	0	BX	0	16.70	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	160.0	0	BX	0	16.67	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	161.0	0	BX	0	16.64	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	162.0	0	BX	0	16.64	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	163.0	0	BX	0	16.64	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	164.0	0	BX	0	16.64	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	165.0	0	BX	0	16.63	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	166.0	0	BX	0	16.60	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	167.0	0	BX	0	16.60	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	168.0	0	BX	0	16.60	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	169.0	0	BX	0	16.60	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	170.0	0	BX	0	16.61	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	171.0	0	BX	0	16.58	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	172.0	0	BX	0	16.58	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	173.0	0	BX	0	16.57	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	174.0	0	BX	0	16.54	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	175.0	0	BX	0	16.53	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	176.0	0	BX	0	16.50	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	177.0	0	BX	0	16.49	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	178.0	0	BX	0	16.46	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	179.0	0	BX	0	16.46	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	180.0	0	BX	0	16.45	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	181.0	0	BX	0	16.42	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	182.0	0	BX	0	16.42	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	183.0	0	BX	0	16.42	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	184.0	0	BX	0	16.42	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	185.0	0	BX	0	16.41	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	186.0	0	BX	0	16.39	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	187.0	0	BX	0	16.39	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	188.0	0	BX	0	16.37	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	189.0	0	BX	0	16.36	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	190.0	0	BX	0	16.30	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	191.0	0	BX	0	16.29	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	192.0	0	BX	0	16.25	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	193.0	0	BX	0	16.23	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	194.0	0	BX	0	16.24	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	195.0	0	BX	0	16.24	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	196.0	0	BX	0	16.23	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	197.0	0	BX	0	16.21	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	198.0	0	BX	0	16.21	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	199.0	0	BX	0	16.21	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	200.0	0	BX	0	16.20	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	201.0	0	BX	0	16.20	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	202.0	0	BX	0	16.16	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	203.0	0	BX	0	16.13	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	204.0	0	BX	0	16.04	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	205.0	0	BX	0	16.00	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	206.0	0	BX	0	15.99	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	207.0	0	BX	0	15.99	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	208.0	0	BX	0	15.99	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	209.0	0	BX	0	15.99	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	210.0	0	BX	0	15.99	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	211.0	0	BX	0	15.99	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	212.0	0	BX	0	15.98	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	213.0	0	BX	0	15.98	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	214.0	0	BX	0	15.98	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	215.0	0	BX	0	15.97	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	216.0	0	BX	0	15.97	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	217.0	0	BX	0	15.97	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	218.0	0	BX	0	15.92	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	219.0	0	BX	0	15.82	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	220.0	0	BX	0	15.80	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	221.0	0	BX	0	15.76	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	222.0	0	BX	0	15.77	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	223.0	0	BX	0	15.77	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	224.0	0	BX	0	15.78	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	225.0	0	BX	0	15.78	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	226.0	0	BX	0	15.78	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	227.0	0	BX	0	15.78	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	228.0	0	BX	0	15.79	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	229.0	0	BX	0	15.79	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	230.0	0	BX	0	15.83	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	231.0	0	BX	0	15.87	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	232.0	0	BX	0	15.89	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	233.0	0	BX	0	15.95	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	234.0	0	BX	0	15.96	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	235.0	0	BX	0	15.96	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	236.0	0	BX	0	15.97	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	237.0	0	BX	0	15.96	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	238.0	0	BX	0	15.94	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	239.0	0	BX	0	15.94	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	240.0	0	BX	0	15.95	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	241.0	0	BX	0	15.94	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	242.0	0	BX	0	15.93	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	243.0	0	BX	0	15.92	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	244.0	0	BX	0	15.93	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	245.0	0	BX	0	15.92	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	246.0	0	BX	0	15.93	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	247.0	0	BX	0	15.93	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	248.0	0	BX	0	15.93	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	249.0	0	BX	0	15.93	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	250.0	0	BX	0	15.93	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	251.0	0	BX	0	15.87	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	252.0	0	BX	0	15.76	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	253.0	0	BX	0	15.70	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	254.0	0	BX	0	15.67	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	255.0	0	BX	0	15.63	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	256.0	0	BX	0	15.61	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	257.0	0	BX	0	15.59	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	258.0	0	BX	0	15.59	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	259.0	0	BX	0	15.56	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	260.0	0	BX	0	15.56	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	261.0	0	BX	0	15.55	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	262.0	0	BX	0	15.54	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	263.0	0	BX	0	15.52	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	264.0	0	BX	0	15.49	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	265.0	0	BX	0	15.47	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	266.0	0	BX	0	15.48	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	267.0	0	BX	0	15.47	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	268.0	0	BX	0	15.47	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	269.0	0	BX	0	15.44	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	270.0	0	BX	0	15.43	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	271.0	0	BX	0	15.42	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	272.0	0	BX	0	15.40	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	273.0	0	BX	0	15.39	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	274.0	0	BX	0	15.37	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	275.0	0	BX	0	15.36	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	276.0	0	BX	0	15.34	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	277.0	0	BX	0	15.27	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	278.0	0	BX	0	15.25	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	279.0	0	BX	0	15.23	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	280.0	0	BX	0	15.22	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	281.0	0	BX	0	15.20	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	282.0	0	BX	0	15.18	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	283.0	0	BX	0	15.18	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	284.0	0	BX	0	15.15	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	285.0	0	BX	0	15.15	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	286.0	0	BX	0	15.15	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	287.0	0	BX	0	15.15	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	288.0	0	BX	0	15.15	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	289.0	0	BX	0	15.14	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	290.0	0	BX	0	15.14	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	291.0	0	BX	0	15.14	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	292.0	0	BX	0	15.13	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	293.0	0	BX	0	15.13	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	294.0	0	BX	0	15.13	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	295.0	0	BX	0	15.13	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	296.0	0	BX	0	15.13	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	297.0	0	BX	0	15.13	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	298.0	0	BX	0	15.13	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	299.0	0	BX	0	15.12	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	300.0	0	BX	0	15.12	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	301.0	0	BX	0	15.09	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	302.0	0	BX	0	15.05	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	303.0	0	BX	0	15.05	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	304.0	0	BX	0	15.04	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	305.0	0	BX	0	15.03	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	306.0	0	BX	0	15.01	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	307.0	0	BX	0	14.99	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	308.0	0	BX	0	14.97	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	309.0	0	BX	0	14.95	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	310.0	0	BX	0	14.94	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	311.0	0	BX	0	14.93	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	312.0	0	BX	0	14.91	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	313.0	0	BX	0	14.88	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	314.0	0	BX	0	14.87	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	315.0	0	BX	0	14.86	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	316.0	0	BX	0	14.86	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	317.0	0	BX	0	14.84	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	318.0	0	BX	0	14.82	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	319.0	0	BX	0	14.81	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	320.0	0	BX	0	14.80	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	321.0	0	BX	0	14.81	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	322.0	0	BX	0	14.81	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	323.0	0	BX	0	14.81	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	324.0	0	BX	0	14.78	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	325.0	0	BX	0	14.78	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	326.0	0	BX	0	14.76	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	327.0	0	BX	0	14.76	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	328.0	0	BX	0	14.74	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	329.0	0	BX	0	14.72	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	330.0	0	BX	0	14.71	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	331.0	0	BX	0	14.71	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	332.0	0	BX	0	14.71	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	333.0	0	BX	0	14.70	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	334.0	0	BX	0	14.69	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	335.0	0	BX	0	14.69	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	336.0	0	BX	0	14.68	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	337.0	0	BX	0	14.67	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	338.0	0	BX	0	14.67	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	339.0	0	BX	0	14.65	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	340.0	0	BX	0	14.65	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	341.0	0	BX	0	14.64	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	342.0	0	BX	0	14.64	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	343.0	0	BX	0	14.60	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	344.0	0	BX	0	14.59	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	345.0	0	BX	0	14.58	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	346.0	0	BX	0	14.57	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	347.0	0	BX	0	14.57	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	348.0	0	BX	0	14.57	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	349.0	0	BX	0	14.57	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	350.0	0	BX	0	14.56	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	351.0	0	BX	0	14.53	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	352.0	0	BX	0	14.52	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	353.0	0	BX	0	14.52	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	354.0	0	BX	0	14.51	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	355.0	0	BX	0	14.51	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	356.0	0	BX	0	14.51	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	357.0	0	BX	0	14.50	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	358.0	0	BX	0	14.49	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	359.0	0	BX	0	14.49	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	360.0	0	BX	0	14.49	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	361.0	0	BX	0	14.48	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	362.0	0	BX	0	14.48	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	363.0	0	BX	0	14.48	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	364.0	0	BX	0	14.47	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	365.0	0	BX	0	14.47	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	366.0	0	BX	0	14.47	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	367.0	0	BX	0	14.47	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	368.0	0	BX	0	14.46	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	369.0	0	BX	0	14.46	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	370.0	0	BX	0	14.45	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	371.0	0	BX	0	14.44	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	372.0	0	BX	0	14.44	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	373.0	0	BX	0	14.43	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	374.0	0	BX	0	14.41	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	375.0	0	BX	0	14.41	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	376.0	0	BX	0	14.41	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	377.0	0	BX	0	14.40	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	378.0	0	BX	0	14.40	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	379.0	0	BX	0	14.40	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	380.0	0	BX	0	14.39	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	381.0	0	BX	0	14.38	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	382.0	0	BX	0	14.38	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	383.0	0	BX	0	14.38	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	384.0	0	BX	0	14.37	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	385.0	0	BX	0	14.37	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	386.0	0	BX	0	14.36	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	387.0	0	BX	0	14.36	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	388.0	0	BX	0	14.36	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	389.0	0	BX	0	14.34	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	390.0	0	BX	0	14.33	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	391.0	0	BX	0	14.34	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	392.0	0	BX	0	14.32	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	393.0	0	BX	0	14.32	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	394.0	0	BX	0	14.31	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	395.0	0	BX	0	14.30	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	396.0	0	BX	0	14.31	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	397.0	0	BX	0	14.30	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	398.0	0	BX	0	14.30	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	399.0	0	BX	0	14.30	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	400.0	0	BX	0	14.29	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	401.0	0	BX	0	14.30	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	402.0	0	BX	0	14.29	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	403.0	0	BX	0	14.28	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	404.0	0	BX	0	14.28	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	405.0	0	BX	0	14.28	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	406.0	0	BX	0	14.28	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	407.0	0	BX	0	14.27	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	408.0	0	BX	0	14.26	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	409.0	0	BX	0	14.26	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	410.0	0	BX	0	14.26	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	411.0	0	BX	0	14.25	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	412.0	0	BX	0	14.26	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	413.0	0	BX	0	14.25	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	414.0	0	BX	0	14.24	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	415.0	0	BX	0	14.25	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	416.0	0	BX	0	14.25	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	417.0	0	BX	0	14.24	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	418.0	0	BX	0	14.24	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	419.0	0	BX	0	14.24	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	420.0	0	BX	0	14.23	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	421.0	0	BX	0	14.23	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	422.0	0	BX	0	14.22	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	423.0	0	BX	0	14.22	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	424.0	0	BX	0	14.22	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	425.0	0	BX	0	14.21	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	426.0	0	BX	0	14.21	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	427.0	0	BX	0	14.20	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	428.0	0	BX	0	14.19	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	429.0	0	BX	0	14.20	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	430.0	0	BX	0	14.20	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	431.0	0	BX	0	14.19	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	432.0	0	BX	0	14.19	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	433.0	0	BX	0	14.19	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	434.0	0	BX	0	14.19	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	435.0	0	BX	0	14.20	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	436.0	0	BX	0	14.19	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	437.0	0	BX	0	14.18	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	438.0	0	BX	0	14.19	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	439.0	0	BX	0	14.18	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	440.0	0	BX	0	14.18	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	441.0	0	BX	0	14.18	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	442.0	0	BX	0	14.18	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	443.0	0	BX	0	14.17	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	444.0	0	BX	0	14.18	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	445.0	0	BX	0	14.17	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	446.0	0	BX	0	14.16	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	447.0	0	BX	0	14.16	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	448.0	0	BX	0	14.15	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	449.0	0	BX	0	14.15	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	450.0	0	BX	0	14.15	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	451.0	0	BX	0	14.14	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	452.0	0	BX	0	14.13	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	453.0	0	BX	0	14.14	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	454.0	0	BX	0	14.13	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	455.0	0	BX	0	14.13	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	456.0	0	BX	0	14.13	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	457.0	0	BX	0	14.12	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	458.0	0	BX	0	14.11	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	459.0	0	BX	0	14.11	0
@4069__19981665	002	C	02/27/1998	07:18	28.9300	33.4200	0	460.0	0	BX	0	14.11	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	0.9	0	BX	0	25.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	1.9	0	BX	0	24.800	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	2.9	0	BX	0	24.915	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	3.9	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	4.9	0	BX	0	25.015	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	5.9	0	BX	0	25.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	6.9	0	BX	0	25.005	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	7.9	0	BX	0	25.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	8.9	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	9.9	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	10.9	0	BX	0	25.005	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	11.9	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	12.9	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	13.9	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	14.8	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	15.8	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	16.8	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	17.8	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	18.8	0	BX	0	24.995	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	19.8	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	20.8	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	21.8	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	22.8	0	BX	0	24.995	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	23.8	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	24.8	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	25.8	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	26.8	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	27.8	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	28.7	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	29.7	0	BX	0	24.990	
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	30.7	0	BX	0	24.995	
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	31.7	0	BX	0	25.000	
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	32.7	0	BX	0	24.995	
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	33.7	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	34.7	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	35.7	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	36.7	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	37.7	0	BX	0	25.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	38.7	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	39.7	0	BX	0	25.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	40.7	0	BX	0	25.005	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	41.6	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	42.6	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	43.6	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	44.6	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	45.6	0	BX	0	25.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	46.6	0	BX	0	25.005	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	47.6	0	BX	0	25.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	48.6	0	BX	0	25.005	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	49.6	0	BX	0	25.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	50.6	0	BX	0	25.005	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	51.6	0	BX	0	25.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	52.6	0	BX	0	25.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	53.6	0	BX	0	25.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	54.6	0	BX	0	25.005	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	55.5	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	56.5	0	BX	0	25.005	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	57.5	0	BX	0	25.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	58.5	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	59.5	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	60.5	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	61.5	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	62.5	0	BX	0	25.005	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	63.5	0	BX	0	25.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	64.5	0	BX	0	25.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	65.5	0	BX	0	25.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	66.5	0	BX	0	25.005	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	67.5	0	BX	0	25.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	68.4	0	BX	0	25.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	69.4	0	BX	0	25.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	70.4	0	BX	0	25.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	71.4	0	BX	0	25.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	72.4	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	73.4	0	BX	0	25.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	74.4	0	BX	0	25.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	75.4	0	BX	0	25.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	76.4	0	BX	0	25.005	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	77.4	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	78.4	0	BX	0	25.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	79.4	0	BX	0	25.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	80.4	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	81.3	0	BX	0	25.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	82.3	0	BX	0	24.990	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	83.3	0	BX	0	24.980	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	84.3	0	BX	0	24.970	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	85.3	0	BX	0	24.950	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	86.3	0	BX	0	24.940	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	87.3	0	BX	0	24.580	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	88.3	0	BX	0	23.305	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	89.3	0	BX	0	22.580	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	90.3	0	BX	0	22.385	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	91.3	0	BX	0	22.140	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	92.3	0	BX	0	21.715	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	93.3	0	BX	0	21.280	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	94.2	0	BX	0	20.750	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	95.2	0	BX	0	19.700	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	96.2	0	BX	0	18.940	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	97.2	0	BX	0	18.785	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	98.2	0	BX	0	18.910	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	99.2	0	BX	0	18.805	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	100.2	0	BX	0	18.630	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	101.2	0	BX	0	18.520	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	102.2	0	BX	0	18.440	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	103.2	0	BX	0	18.230	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	104.2	0	BX	0	18.070	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	105.2	0	BX	0	17.975	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	106.2	0	BX	0	17.890	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	107.1	0	BX	0	17.710	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	108.1	0	BX	0	17.720	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	109.1	0	BX	0	17.735	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	110.1	0	BX	0	17.730	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	111.1	0	BX	0	17.665	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	112.1	0	BX	0	17.590	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	113.1	0	BX	0	17.495	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	114.1	0	BX	0	17.380	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	115.1	0	BX	0	17.335	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	116.1	0	BX	0	17.290	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	117.1	0	BX	0	17.265	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	118.1	0	BX	0	17.230	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	119.1	0	BX	0	17.185	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	120.0	0	BX	0	17.160	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	121.0	0	BX	0	17.130	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	122.0	0	BX	0	17.080	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	123.0	0	BX	0	17.045	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	124.0	0	BX	0	17.040	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	125.0	0	BX	0	17.015	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	126.0	0	BX	0	16.980	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	127.0	0	BX	0	16.965	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	128.0	0	BX	0	16.960	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	129.0	0	BX	0	16.950	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	130.0	0	BX	0	16.940	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	131.0	0	BX	0	16.875	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	132.0	0	BX	0	16.850	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	132.9	0	BX	0	16.835	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	133.9	0	BX	0	16.830	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	134.9	0	BX	0	16.820	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	135.9	0	BX	0	16.810	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	136.9	0	BX	0	16.785	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	137.9	0	BX	0	16.760	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	138.9	0	BX	0	16.750	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	139.9	0	BX	0	16.720	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	140.9	0	BX	0	16.715	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	141.9	0	BX	0	16.710	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	142.9	0	BX	0	16.695	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	143.9	0	BX	0	16.680	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	144.9	0	BX	0	16.650	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	145.8	0	BX	0	16.635	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	146.8	0	BX	0	16.610	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	147.8	0	BX	0	16.590	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	148.8	0	BX	0	16.580	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	149.8	0	BX	0	16.560	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	150.8	0	BX	0	16.560	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	151.8	0	BX	0	16.555	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	152.8	0	BX	0	16.540	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	153.8	0	BX	0	16.520	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	154.8	0	BX	0	16.520	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	155.8	0	BX	0	16.525	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	156.8	0	BX	0	16.510	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	157.7	0	BX	0	16.500	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	158.7	0	BX	0	16.490	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	159.7	0	BX	0	16.495	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	160.7	0	BX	0	16.510	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	161.7	0	BX	0	16.485	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	162.7	0	BX	0	16.470	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	163.7	0	BX	0	16.475	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	164.7	0	BX	0	16.475	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	165.7	0	BX	0	16.450	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	166.7	0	BX	0	16.430	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	167.7	0	BX	0	16.400	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	168.7	0	BX	0	16.400	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	169.7	0	BX	0	16.400	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	170.6	0	BX	0	16.370	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	171.6	0	BX	0	16.360	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	172.6	0	BX	0	16.355	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	173.6	0	BX	0	16.360	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	174.6	0	BX	0	16.344	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	175.6	0	BX	0	16.309	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	176.6	0	BX	0	16.290	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	177.6	0	BX	0	16.240	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	178.6	0	BX	0	16.230	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	179.6	0	BX	0	16.230	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	180.6	0	BX	0	16.230	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	181.6	0	BX	0	16.219	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	182.5	0	BX	0	16.219	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	183.5	0	BX	0	16.219	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	184.5	0	BX	0	16.215	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	185.5	0	BX	0	16.210	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	186.5	0	BX	0	16.205	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	187.5	0	BX	0	16.200	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	188.5	0	BX	0	16.184	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	189.5	0	BX	0	16.180	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	190.5	0	BX	0	16.175	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	191.5	0	BX	0	16.170	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	192.5	0	BX	0	16.165	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	193.5	0	BX	0	16.155	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	194.5	0	BX	0	16.149	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	195.4	0	BX	0	16.129	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	196.4	0	BX	0	16.110	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	197.4	0	BX	0	16.110	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	198.4	0	BX	0	16.120	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	199.4	0	BX	0	16.120	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	200.4	0	BX	0	16.120	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	201.4	0	BX	0	16.115	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	202.4	0	BX	0	16.100	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	203.4	0	BX	0	16.080	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	204.4	0	BX	0	16.070	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	205.4	0	BX	0	16.055	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	206.4	0	BX	0	16.040	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	207.3	0	BX	0	16.030	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	208.3	0	BX	0	16.024	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	209.3	0	BX	0	16.030	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	210.3	0	BX	0	16.015	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	211.3	0	BX	0	16.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	212.3	0	BX	0	15.990	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	213.3	0	BX	0	15.980	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	214.3	0	BX	0	15.970	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	215.3	0	BX	0	15.960	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	216.3	0	BX	0	15.955	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	217.3	0	BX	0	15.950	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	218.3	0	BX	0	15.930	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	219.2	0	BX	0	15.910	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	220.2	0	BX	0	15.900	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	221.2	0	BX	0	15.890	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	222.2	0	BX	0	15.885	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	223.2	0	BX	0	15.870	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	224.2	0	BX	0	15.865	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	225.2	0	BX	0	15.850	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	226.2	0	BX	0	15.835	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	227.2	0	BX	0	15.830	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	228.2	0	BX	0	15.820	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	229.2	0	BX	0	15.810	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	230.2	0	BX	0	15.800	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	231.1	0	BX	0	15.800	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	232.1	0	BX	0	15.800	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	233.1	0	BX	0	15.790	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	234.1	0	BX	0	15.790	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	235.1	0	BX	0	15.790	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	236.1	0	BX	0	15.780	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	237.1	0	BX	0	15.790	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	238.1	0	BX	0	15.790	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	239.1	0	BX	0	15.785	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	240.1	0	BX	0	15.780	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	241.1	0	BX	0	15.770	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	242.1	0	BX	0	15.745	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	243.0	0	BX	0	15.740	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	244.0	0	BX	0	15.735	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	245.0	0	BX	0	15.730	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	246.0	0	BX	0	15.730	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	247.0	0	BX	0	15.730	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	248.0	0	BX	0	15.730	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	249.0	0	BX	0	15.720	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	250.0	0	BX	0	15.715	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	251.0	0	BX	0	15.710	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	252.0	0	BX	0	15.695	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	253.0	0	BX	0	15.690	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	254.0	0	BX	0	15.690	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	254.9	0	BX	0	15.680	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	255.9	0	BX	0	15.675	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	256.9	0	BX	0	15.660	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	257.9	0	BX	0	15.645	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	258.9	0	BX	0	15.630	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	259.9	0	BX	0	15.610	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	260.9	0	BX	0	15.610	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	261.9	0	BX	0	15.600	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	262.9	0	BX	0	15.600	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	263.9	0	BX	0	15.590	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	264.9	0	BX	0	15.575	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	265.9	0	BX	0	15.570	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	266.8	0	BX	0	15.565	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	267.8	0	BX	0	15.570	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	268.8	0	BX	0	15.570	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	269.8	0	BX	0	15.560	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	270.8	0	BX	0	15.570	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	271.8	0	BX	0	15.570	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	272.8	0	BX	0	15.560	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	273.8	0	BX	0	15.565	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	274.8	0	BX	0	15.540	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	275.8	0	BX	0	15.530	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	276.8	0	BX	0	15.520	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	277.7	0	BX	0	15.515	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	278.7	0	BX	0	15.510	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	279.7	0	BX	0	15.510	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	280.7	0	BX	0	15.510	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	281.7	0	BX	0	15.500	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	282.7	0	BX	0	15.500	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	283.7	0	BX	0	15.490	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	284.7	0	BX	0	15.475	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	285.7	0	BX	0	15.460	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	286.7	0	BX	0	15.460	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	287.7	0	BX	0	15.460	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	288.7	0	BX	0	15.455	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	289.6	0	BX	0	15.450	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	290.6	0	BX	0	15.455	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	291.6	0	BX	0	15.450	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	292.6	0	BX	0	15.460	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	293.6	0	BX	0	15.465	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	294.6	0	BX	0	15.460	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	295.6	0	BX	0	15.460	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	296.6	0	BX	0	15.450	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	297.6	0	BX	0	15.450	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	298.6	0	BX	0	15.440	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	299.6	0	BX	0	15.435	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	300.6	0	BX	0	15.430	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	301.5	0	BX	0	15.420	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	302.5	0	BX	0	15.420	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	303.5	0	BX	0	15.410	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	304.5	0	BX	0	15.410	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	305.5	0	BX	0	15.400	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	306.5	0	BX	0	15.400	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	307.5	0	BX	0	15.400	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	308.5	0	BX	0	15.410	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	309.5	0	BX	0	15.400	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	310.5	0	BX	0	15.400	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	311.5	0	BX	0	15.390	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	312.4	0	BX	0	15.390	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	313.4	0	BX	0	15.390	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	314.4	0	BX	0	15.380	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	315.4	0	BX	0	15.390	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	316.4	0	BX	0	15.380	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	317.4	0	BX	0	15.350	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	318.4	0	BX	0	15.340	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	319.4	0	BX	0	15.315	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	320.4	0	BX	0	15.300	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	321.4	0	BX	0	15.290	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	322.4	0	BX	0	15.280	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	323.4	0	BX	0	15.255	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	324.3	0	BX	0	15.250	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	325.3	0	BX	0	15.235	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	326.3	0	BX	0	15.230	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	327.3	0	BX	0	15.185	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	328.3	0	BX	0	15.140	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	329.3	0	BX	0	15.115	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	330.3	0	BX	0	15.100	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	331.3	0	BX	0	15.100	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	332.3	0	BX	0	15.090	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	333.3	0	BX	0	15.080	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	334.3	0	BX	0	15.080	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	335.2	0	BX	0	15.070	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	336.2	0	BX	0	15.070	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	337.2	0	BX	0	15.070	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	338.2	0	BX	0	15.060	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	339.2	0	BX	0	15.060	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	340.2	0	BX	0	15.060	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	341.2	0	BX	0	15.060	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	342.2	0	BX	0	15.060	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	343.2	0	BX	0	15.060	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	344.2	0	BX	0	15.060	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	345.2	0	BX	0	15.050	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	346.1	0	BX	0	15.050	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	347.1	0	BX	0	15.040	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	348.1	0	BX	0	15.040	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	349.1	0	BX	0	15.040	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	350.1	0	BX	0	15.040	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	351.1	0	BX	0	15.030	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	352.1	0	BX	0	15.030	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	353.1	0	BX	0	15.020	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	354.1	0	BX	0	15.020	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	355.1	0	BX	0	15.020	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	356.1	0	BX	0	15.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	357.0	0	BX	0	15.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	358.0	0	BX	0	15.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	359.0	0	BX	0	14.990	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	360.0	0	BX	0	14.980	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	361.0	0	BX	0	14.965	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	362.0	0	BX	0	14.960	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	363.0	0	BX	0	14.955	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	364.0	0	BX	0	14.940	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	365.0	0	BX	0	14.940	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	366.0	0	BX	0	14.930	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	367.0	0	BX	0	14.930	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	368.0	0	BX	0	14.930	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	368.9	0	BX	0	14.930	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	369.9	0	BX	0	14.925	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	370.9	0	BX	0	14.910	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	371.9	0	BX	0	14.915	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	372.9	0	BX	0	14.910	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	373.9	0	BX	0	14.895	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	374.9	0	BX	0	14.880	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	375.9	0	BX	0	14.880	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	376.9	0	BX	0	14.870	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	377.9	0	BX	0	14.870	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	378.9	0	BX	0	14.870	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	379.8	0	BX	0	14.870	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	380.8	0	BX	0	14.875	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	381.8	0	BX	0	14.870	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	382.8	0	BX	0	14.865	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	383.8	0	BX	0	14.860	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	384.8	0	BX	0	14.860	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	385.8	0	BX	0	14.860	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	386.8	0	BX	0	14.845	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	387.8	0	BX	0	14.825	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	388.8	0	BX	0	14.820	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	389.8	0	BX	0	14.815	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	390.7	0	BX	0	14.800	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	391.7	0	BX	0	14.800	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	392.7	0	BX	0	14.790	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	393.7	0	BX	0	14.780	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	394.7	0	BX	0	14.755	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	395.7	0	BX	0	14.750	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	396.7	0	BX	0	14.750	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	397.7	0	BX	0	14.750	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	398.7	0	BX	0	14.745	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	399.7	0	BX	0	14.740	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	400.7	0	BX	0	14.740	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	401.6	0	BX	0	14.730	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	402.6	0	BX	0	14.730	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	403.6	0	BX	0	14.730	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	404.6	0	BX	0	14.730	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	405.6	0	BX	0	14.725	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	406.6	0	BX	0	14.720	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	407.6	0	BX	0	14.725	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	408.6	0	BX	0	14.720	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	409.6	0	BX	0	14.715	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	410.6	0	BX	0	14.710	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	411.6	0	BX	0	14.710	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	412.5	0	BX	0	14.715	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	413.5	0	BX	0	14.710	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	414.5	0	BX	0	14.710	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	415.5	0	BX	0	14.710	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	416.5	0	BX	0	14.710	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	417.5	0	BX	0	14.710	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	418.5	0	BX	0	14.690	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	419.5	0	BX	0	14.700	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	420.5	0	BX	0	14.680	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	421.5	0	BX	0	14.680	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	422.4	0	BX	0	14.680	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	423.4	0	BX	0	14.675	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	424.4	0	BX	0	14.670	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	425.4	0	BX	0	14.670	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	426.4	0	BX	0	14.665	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	427.4	0	BX	0	14.650	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	428.4	0	BX	0	14.645	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	429.4	0	BX	0	14.640	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	430.4	0	BX	0	14.640	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	431.4	0	BX	0	14.640	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	432.4	0	BX	0	14.635	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	433.3	0	BX	0	14.610	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	434.3	0	BX	0	14.595	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	435.3	0	BX	0	14.590	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	436.3	0	BX	0	14.580	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	437.3	0	BX	0	14.565	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	438.3	0	BX	0	14.570	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	439.3	0	BX	0	14.550	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	440.3	0	BX	0	14.560	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	441.3	0	BX	0	14.540	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	442.3	0	BX	0	14.535	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	443.3	0	BX	0	14.540	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	444.2	0	BX	0	14.535	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	445.2	0	BX	0	14.540	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	446.2	0	BX	0	14.540	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	447.2	0	BX	0	14.540	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	448.2	0	BX	0	14.535	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	449.2	0	BX	0	14.520	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	450.2	0	BX	0	14.510	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	451.2	0	BX	0	14.510	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	452.2	0	BX	0	14.500	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	453.2	0	BX	0	14.500	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	454.2	0	BX	0	14.500	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	455.1	0	BX	0	14.505	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	456.1	0	BX	0	14.500	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	457.1	0	BX	0	14.510	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	458.1	0	BX	0	14.505	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	459.1	0	BX	0	14.500	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	460.1	0	BX	0	14.505	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	461.1	0	BX	0	14.510	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	462.1	0	BX	0	14.500	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	463.1	0	BX	0	14.500	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	464.1	0	BX	0	14.480	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	465.0	0	BX	0	14.455	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	466.0	0	BX	0	14.460	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	467.0	0	BX	0	14.455	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	468.0	0	BX	0	14.450	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	469.0	0	BX	0	14.445	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	470.0	0	BX	0	14.445	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	471.0	0	BX	0	14.440	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	472.0	0	BX	0	14.435	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	473.0	0	BX	0	14.430	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	474.0	0	BX	0	14.430	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	475.0	0	BX	0	14.430	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	475.9	0	BX	0	14.430	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	476.9	0	BX	0	14.420	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	477.9	0	BX	0	14.415	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	478.9	0	BX	0	14.410	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	479.9	0	BX	0	14.410	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	480.9	0	BX	0	14.400	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	481.9	0	BX	0	14.390	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	482.9	0	BX	0	14.385	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	483.9	0	BX	0	14.385	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	484.9	0	BX	0	14.380	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	485.8	0	BX	0	14.380	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	486.8	0	BX	0	14.380	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	487.8	0	BX	0	14.380	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	488.8	0	BX	0	14.380	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	489.8	0	BX	0	14.380	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	490.8	0	BX	0	14.380	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	491.8	0	BX	0	14.370	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	492.8	0	BX	0	14.360	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	493.8	0	BX	0	14.360	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	494.8	0	BX	0	14.360	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	495.8	0	BX	0	14.360	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	496.7	0	BX	0	14.360	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	497.7	0	BX	0	14.360	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	498.7	0	BX	0	14.360	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	499.7	0	BX	0	14.360	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	500.7	0	BX	0	14.350	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	501.7	0	BX	0	14.340	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	502.7	0	BX	0	14.330	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	503.7	0	BX	0	14.330	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	504.7	0	BX	0	14.330	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	505.7	0	BX	0	14.320	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	506.6	0	BX	0	14.320	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	507.6	0	BX	0	14.320	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	508.6	0	BX	0	14.320	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	509.6	0	BX	0	14.315	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	510.6	0	BX	0	14.320	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	511.6	0	BX	0	14.315	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	512.6	0	BX	0	14.310	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	513.6	0	BX	0	14.305	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	514.6	0	BX	0	14.290	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	515.6	0	BX	0	14.285	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	516.6	0	BX	0	14.270	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	517.5	0	BX	0	14.275	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	518.5	0	BX	0	14.270	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	519.5	0	BX	0	14.270	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	520.5	0	BX	0	14.265	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	521.5	0	BX	0	14.260	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	522.5	0	BX	0	14.250	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	523.5	0	BX	0	14.250	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	524.5	0	BX	0	14.250	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	525.5	0	BX	0	14.250	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	526.5	0	BX	0	14.250	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	527.4	0	BX	0	14.245	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	528.4	0	BX	0	14.240	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	529.4	0	BX	0	14.240	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	530.4	0	BX	0	14.240	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	531.4	0	BX	0	14.240	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	532.4	0	BX	0	14.240	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	533.4	0	BX	0	14.230	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	534.4	0	BX	0	14.230	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	535.4	0	BX	0	14.230	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	536.4	0	BX	0	14.220	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	537.3	0	BX	0	14.230	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	538.3	0	BX	0	14.230	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	539.3	0	BX	0	14.230	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	540.3	0	BX	0	14.230	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	541.3	0	BX	0	14.230	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	542.3	0	BX	0	14.230	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	543.3	0	BX	0	14.230	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	544.3	0	BX	0	14.230	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	545.3	0	BX	0	14.230	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	546.3	0	BX	0	14.220	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	547.2	0	BX	0	14.225	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	548.2	0	BX	0	14.220	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	549.2	0	BX	0	14.230	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	550.2	0	BX	0	14.240	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	551.2	0	BX	0	14.240	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	552.2	0	BX	0	14.240	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	553.2	0	BX	0	14.240	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	554.2	0	BX	0	14.245	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	555.2	0	BX	0	14.230	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	556.2	0	BX	0	14.235	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	557.1	0	BX	0	14.220	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	558.1	0	BX	0	14.230	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	559.1	0	BX	0	14.225	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	560.1	0	BX	0	14.230	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	561.1	0	BX	0	14.210	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	562.1	0	BX	0	14.210	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	563.1	0	BX	0	14.205	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	564.1	0	BX	0	14.200	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	565.1	0	BX	0	14.200	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	566.1	0	BX	0	14.195	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	567.0	0	BX	0	14.190	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	568.0	0	BX	0	14.190	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	569.0	0	BX	0	14.190	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	570.0	0	BX	0	14.200	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	571.0	0	BX	0	14.190	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	572.0	0	BX	0	14.190	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	573.0	0	BX	0	14.185	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	574.0	0	BX	0	14.180	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	575.0	0	BX	0	14.190	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	576.0	0	BX	0	14.190	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	576.9	0	BX	0	14.190	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	577.9	0	BX	0	14.190	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	578.9	0	BX	0	14.190	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	579.9	0	BX	0	14.185	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	580.9	0	BX	0	14.190	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	581.9	0	BX	0	14.190	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	582.9	0	BX	0	14.180	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	583.9	0	BX	0	14.180	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	584.9	0	BX	0	14.185	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	585.9	0	BX	0	14.180	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	586.8	0	BX	0	14.180	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	587.8	0	BX	0	14.180	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	588.8	0	BX	0	14.180	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	589.8	0	BX	0	14.180	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	590.8	0	BX	0	14.170	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	591.8	0	BX	0	14.170	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	592.8	0	BX	0	14.170	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	593.8	0	BX	0	14.170	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	594.8	0	BX	0	14.170	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	595.8	0	BX	0	14.170	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	596.7	0	BX	0	14.170	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	597.7	0	BX	0	14.170	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	598.7	0	BX	0	14.170	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	599.7	0	BX	0	14.165	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	600.7	0	BX	0	14.160	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	601.7	0	BX	0	14.160	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	602.7	0	BX	0	14.150	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	603.7	0	BX	0	14.150	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	604.7	0	BX	0	14.145	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	605.7	0	BX	0	14.140	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	606.6	0	BX	0	14.135	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	607.6	0	BX	0	14.130	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	608.6	0	BX	0	14.140	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	609.6	0	BX	0	14.140	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	610.6	0	BX	0	14.140	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	611.6	0	BX	0	14.135	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	612.6	0	BX	0	14.135	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	613.6	0	BX	0	14.130	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	614.6	0	BX	0	14.130	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	615.6	0	BX	0	14.140	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	616.5	0	BX	0	14.130	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	617.5	0	BX	0	14.120	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	618.5	0	BX	0	14.100	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	619.5	0	BX	0	14.090	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	620.5	0	BX	0	14.090	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	621.5	0	BX	0	14.090	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	622.5	0	BX	0	14.085	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	623.5	0	BX	0	14.080	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	624.5	0	BX	0	14.080	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	625.5	0	BX	0	14.080	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	626.4	0	BX	0	14.080	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	627.4	0	BX	0	14.080	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	628.4	0	BX	0	14.075	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	629.4	0	BX	0	14.070	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	630.4	0	BX	0	14.070	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	631.4	0	BX	0	14.065	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	632.4	0	BX	0	14.060	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	633.4	0	BX	0	14.060	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	634.4	0	BX	0	14.060	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	635.4	0	BX	0	14.050	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	636.3	0	BX	0	14.050	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	637.3	0	BX	0	14.050	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	638.3	0	BX	0	14.060	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	639.3	0	BX	0	14.055	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	640.3	0	BX	0	14.050	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	641.3	0	BX	0	14.045	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	642.3	0	BX	0	14.030	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	643.3	0	BX	0	14.030	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	644.3	0	BX	0	14.020	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	645.2	0	BX	0	14.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	646.2	0	BX	0	14.020	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	647.2	0	BX	0	14.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	648.2	0	BX	0	14.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	649.2	0	BX	0	14.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	650.2	0	BX	0	14.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	651.2	0	BX	0	14.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	652.2	0	BX	0	14.005	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	653.2	0	BX	0	14.010	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	654.2	0	BX	0	14.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	655.1	0	BX	0	14.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	656.1	0	BX	0	14.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	657.1	0	BX	0	14.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	658.1	0	BX	0	14.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	659.1	0	BX	0	13.990	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	660.1	0	BX	0	13.995	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	661.1	0	BX	0	14.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	662.1	0	BX	0	14.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	663.1	0	BX	0	14.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	664.1	0	BX	0	14.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	665.0	0	BX	0	14.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	666.0	0	BX	0	14.000	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	667.0	0	BX	0	13.985	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	668.0	0	BX	0	13.980	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	669.0	0	BX	0	13.980	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	670.0	0	BX	0	13.970	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	671.0	0	BX	0	13.970	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	672.0	0	BX	0	13.970	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	673.0	0	BX	0	13.970	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	673.9	0	BX	0	13.965	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	674.9	0	BX	0	13.970	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	675.9	0	BX	0	13.965	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	676.9	0	BX	0	13.965	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	677.9	0	BX	0	13.960	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	678.9	0	BX	0	13.960	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	679.9	0	BX	0	13.965	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	680.9	0	BX	0	13.970	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	681.9	0	BX	0	13.970	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	682.9	0	BX	0	13.970	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	683.8	0	BX	0	13.960	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	684.8	0	BX	0	13.970	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	685.8	0	BX	0	13.970	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	686.8	0	BX	0	13.965	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	687.8	0	BX	0	13.960	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	688.8	0	BX	0	13.970	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	689.8	0	BX	0	13.965	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	690.8	0	BX	0	13.970	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	691.8	0	BX	0	13.970	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	692.7	0	BX	0	13.960	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	693.7	0	BX	0	13.970	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	694.7	0	BX	0	13.970	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	695.7	0	BX	0	13.970	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	696.7	0	BX	0	13.960	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	697.7	0	BX	0	13.960	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	698.7	0	BX	0	13.950	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	699.7	0	BX	0	13.960	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	700.7	0	BX	0	13.970	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	701.7	0	BX	0	13.955	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	702.6	0	BX	0	13.960	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	703.6	0	BX	0	13.960	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	704.6	0	BX	0	13.960	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	705.6	0	BX	0	13.960	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	706.6	0	BX	0	13.960	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	707.6	0	BX	0	13.965	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	708.6	0	BX	0	13.960	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	709.6	0	BX	0	13.965	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	710.6	0	BX	0	13.955	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	711.5	0	BX	0	13.960	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	712.5	0	BX	0	13.960	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	713.5	0	BX	0	13.955	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	714.5	0	BX	0	13.960	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	715.5	0	BX	0	13.955	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	716.5	0	BX	0	13.950	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	717.5	0	BX	0	13.950	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	718.5	0	BX	0	13.950	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	719.5	0	BX	0	13.950	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	720.5	0	BX	0	13.950	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	721.4	0	BX	0	13.950	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	722.4	0	BX	0	13.950	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	723.4	0	BX	0	13.950	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	724.4	0	BX	0	13.940	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	725.4	0	BX	0	13.950	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	726.4	0	BX	0	13.950	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	727.4	0	BX	0	13.950	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	728.4	0	BX	0	13.945	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	729.4	0	BX	0	13.940	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	730.3	0	BX	0	13.945	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	731.3	0	BX	0	13.945	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	732.3	0	BX	0	13.940	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	733.3	0	BX	0	13.940	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	734.3	0	BX	0	13.940	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	735.3	0	BX	0	13.930	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	736.3	0	BX	0	13.935	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	737.3	0	BX	0	13.940	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	738.3	0	BX	0	13.940	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	739.2	0	BX	0	13.935	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	740.2	0	BX	0	13.940	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	741.2	0	BX	0	13.940	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	742.2	0	BX	0	13.930	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	743.2	0	BX	0	13.940	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	744.2	0	BX	0	13.935	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	745.2	0	BX	0	13.940	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	746.2	0	BX	0	13.940	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	747.2	0	BX	0	13.940	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	748.2	0	BX	0	13.940	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	749.1	0	BX	0	13.930	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	750.1	0	BX	0	13.930	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	751.1	0	BX	0	13.925	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	752.1	0	BX	0	13.920	0
@4069__20031666	001	C	09/06/2003	12:43	26.2681	34.8394	0	753.1	0	BX	0	13.920	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	0.9	0	BX	0	26.515	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	1.9	0	BX	0	26.450	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	2.9	0	BX	0	26.435	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	3.9	0	BX	0	26.430	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	4.9	0	BX	0	26.440	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	5.9	0	BX	0	26.440	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	6.9	0	BX	0	26.445	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	7.9	0	BX	0	26.440	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	8.9	0	BX	0	26.440	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	9.9	0	BX	0	26.440	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	10.9	0	BX	0	26.440	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	11.9	0	BX	0	26.440	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	12.9	0	BX	0	26.440	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	13.9	0	BX	0	26.440	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	14.8	0	BX	0	26.440	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	15.8	0	BX	0	26.440	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	16.8	0	BX	0	26.440	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	17.8	0	BX	0	26.430	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	18.8	0	BX	0	26.415	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	19.8	0	BX	0	26.410	
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	20.8	0	BX	0	26.410	
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	21.8	0	BX	0	26.380	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	22.8	0	BX	0	26.360	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	23.8	0	BX	0	26.330	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	24.8	0	BX	0	26.295	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	25.8	0	BX	0	26.280	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	26.8	0	BX	0	26.275	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	27.8	0	BX	0	26.270	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	28.7	0	BX	0	26.250	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	29.7	0	BX	0	26.240	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	30.7	0	BX	0	26.215	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	31.7	0	BX	0	26.210	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	32.7	0	BX	0	26.190	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	33.7	0	BX	0	26.160	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	34.7	0	BX	0	26.155	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	35.7	0	BX	0	26.140	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	36.7	0	BX	0	26.110	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	37.7	0	BX	0	26.040	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	38.7	0	BX	0	25.690	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	39.7	0	BX	0	24.480	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	40.7	0	BX	0	22.555	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	41.7	0	BX	0	21.910	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	42.6	0	BX	0	21.515	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	43.6	0	BX	0	20.990	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	44.6	0	BX	0	20.725	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	45.6	0	BX	0	20.520	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	46.6	0	BX	0	20.370	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	47.6	0	BX	0	20.240	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	48.6	0	BX	0	20.075	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	49.6	0	BX	0	19.850	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	50.6	0	BX	0	19.615	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	51.6	0	BX	0	19.410	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	52.6	0	BX	0	19.265	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	53.6	0	BX	0	19.160	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	54.6	0	BX	0	19.065	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	55.6	0	BX	0	18.900	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	56.5	0	BX	0	18.685	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	57.5	0	BX	0	18.530	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	58.5	0	BX	0	18.365	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	59.5	0	BX	0	18.240	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	60.5	0	BX	0	18.065	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	61.5	0	BX	0	17.890	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	62.5	0	BX	0	17.745	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	63.5	0	BX	0	17.670	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	64.5	0	BX	0	17.600	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	65.5	0	BX	0	17.420	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	66.5	0	BX	0	17.365	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	67.5	0	BX	0	17.320	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	68.5	0	BX	0	17.290	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	69.5	0	BX	0	17.270	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	70.4	0	BX	0	17.245	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	71.4	0	BX	0	17.250	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	72.4	0	BX	0	17.260	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	73.4	0	BX	0	17.220	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	74.4	0	BX	0	17.140	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	75.4	0	BX	0	17.080	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	76.4	0	BX	0	17.055	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	77.4	0	BX	0	16.990	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	78.4	0	BX	0	16.885	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	79.4	0	BX	0	16.800	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	80.4	0	BX	0	16.770	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	81.4	0	BX	0	16.740	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	82.4	0	BX	0	16.705	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	83.3	0	BX	0	16.690	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	84.3	0	BX	0	16.665	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	85.3	0	BX	0	16.650	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	86.3	0	BX	0	16.630	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	87.3	0	BX	0	16.610	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	88.3	0	BX	0	16.610	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	89.3	0	BX	0	16.620	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	90.3	0	BX	0	16.625	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	91.3	0	BX	0	16.650	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	92.3	0	BX	0	16.580	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	93.3	0	BX	0	16.550	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	94.3	0	BX	0	16.535	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	95.3	0	BX	0	16.490	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	96.3	0	BX	0	16.450	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	97.2	0	BX	0	16.410	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	98.2	0	BX	0	16.360	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	99.2	0	BX	0	16.340	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	100.2	0	BX	0	16.340	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	101.2	0	BX	0	16.315	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	102.2	0	BX	0	16.290	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	103.2	0	BX	0	16.240	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	104.2	0	BX	0	16.200	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	105.2	0	BX	0	16.180	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	106.2	0	BX	0	16.180	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	107.2	0	BX	0	16.165	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	108.2	0	BX	0	16.170	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	109.2	0	BX	0	16.184	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	110.1	0	BX	0	16.180	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	111.1	0	BX	0	16.120	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	112.1	0	BX	0	16.120	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	113.1	0	BX	0	16.149	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	114.1	0	BX	0	16.160	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	115.1	0	BX	0	16.180	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	116.1	0	BX	0	16.180	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	117.1	0	BX	0	16.155	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	118.1	0	BX	0	16.140	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	119.1	0	BX	0	16.140	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	120.1	0	BX	0	16.120	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	121.1	0	BX	0	16.055	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	122.1	0	BX	0	16.059	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	123.0	0	BX	0	16.085	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	124.0	0	BX	0	16.110	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	125.0	0	BX	0	16.110	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	126.0	0	BX	0	16.030	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	127.0	0	BX	0	15.985	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	128.0	0	BX	0	15.970	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	129.0	0	BX	0	15.890	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	130.0	0	BX	0	15.860	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	131.0	0	BX	0	15.840	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	132.0	0	BX	0	15.830	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	133.0	0	BX	0	15.790	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	134.0	0	BX	0	15.750	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	135.0	0	BX	0	15.725	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	135.9	0	BX	0	15.720	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	136.9	0	BX	0	15.730	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	137.9	0	BX	0	15.760	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	138.9	0	BX	0	15.770	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	139.9	0	BX	0	15.780	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	140.9	0	BX	0	15.795	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	141.9	0	BX	0	15.800	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	142.9	0	BX	0	15.770	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	143.9	0	BX	0	15.770	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	144.9	0	BX	0	15.770	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	145.9	0	BX	0	15.760	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	146.9	0	BX	0	15.760	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	147.9	0	BX	0	15.760	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	148.8	0	BX	0	15.780	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	149.8	0	BX	0	15.790	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	150.8	0	BX	0	15.780	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	151.8	0	BX	0	15.765	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	152.8	0	BX	0	15.730	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	153.8	0	BX	0	15.700	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	154.8	0	BX	0	15.650	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	155.8	0	BX	0	15.615	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	156.8	0	BX	0	15.580	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	157.8	0	BX	0	15.585	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	158.8	0	BX	0	15.590	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	159.8	0	BX	0	15.585	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	160.8	0	BX	0	15.580	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	161.7	0	BX	0	15.575	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	162.7	0	BX	0	15.560	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	163.7	0	BX	0	15.530	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	164.7	0	BX	0	15.505	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	165.7	0	BX	0	15.490	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	166.7	0	BX	0	15.465	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	167.7	0	BX	0	15.430	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	168.7	0	BX	0	15.415	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	169.7	0	BX	0	15.410	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	170.7	0	BX	0	15.410	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	171.7	0	BX	0	15.400	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	172.7	0	BX	0	15.400	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	173.7	0	BX	0	15.400	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	174.6	0	BX	0	15.390	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	175.6	0	BX	0	15.390	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	176.6	0	BX	0	15.385	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	177.6	0	BX	0	15.380	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	178.6	0	BX	0	15.390	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	179.6	0	BX	0	15.430	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	180.6	0	BX	0	15.475	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	181.6	0	BX	0	15.490	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	182.6	0	BX	0	15.550	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	183.6	0	BX	0	15.620	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	184.6	0	BX	0	15.690	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	185.6	0	BX	0	15.710	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	186.6	0	BX	0	15.715	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	187.5	0	BX	0	15.690	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	188.5	0	BX	0	15.680	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	189.5	0	BX	0	15.670	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	190.5	0	BX	0	15.680	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	191.5	0	BX	0	15.700	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	192.5	0	BX	0	15.715	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	193.5	0	BX	0	15.735	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	194.5	0	BX	0	15.720	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	195.5	0	BX	0	15.710	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	196.5	0	BX	0	15.730	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	197.5	0	BX	0	15.760	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	198.5	0	BX	0	15.770	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	199.4	0	BX	0	15.800	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	200.4	0	BX	0	15.800	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	201.4	0	BX	0	15.795	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	202.4	0	BX	0	15.790	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	203.4	0	BX	0	15.775	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	204.4	0	BX	0	15.760	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	205.4	0	BX	0	15.745	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	206.4	0	BX	0	15.735	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	207.4	0	BX	0	15.730	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	208.4	0	BX	0	15.705	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	209.4	0	BX	0	15.690	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	210.4	0	BX	0	15.680	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	211.4	0	BX	0	15.660	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	212.3	0	BX	0	15.645	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	213.3	0	BX	0	15.620	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	214.3	0	BX	0	15.615	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	215.3	0	BX	0	15.600	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	216.3	0	BX	0	15.585	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	217.3	0	BX	0	15.570	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	218.3	0	BX	0	15.565	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	219.3	0	BX	0	15.550	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	220.3	0	BX	0	15.535	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	221.3	0	BX	0	15.540	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	222.3	0	BX	0	15.535	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	223.3	0	BX	0	15.520	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	224.2	0	BX	0	15.490	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	225.2	0	BX	0	15.470	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	226.2	0	BX	0	15.470	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	227.2	0	BX	0	15.460	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	228.2	0	BX	0	15.455	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	229.2	0	BX	0	15.440	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	230.2	0	BX	0	15.420	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	231.2	0	BX	0	15.410	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	232.2	0	BX	0	15.390	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	233.2	0	BX	0	15.365	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	234.2	0	BX	0	15.360	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	235.2	0	BX	0	15.340	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	236.2	0	BX	0	15.330	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	237.1	0	BX	0	15.330	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	238.1	0	BX	0	15.320	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	239.1	0	BX	0	15.300	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	240.1	0	BX	0	15.285	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	241.1	0	BX	0	15.270	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	242.1	0	BX	0	15.255	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	243.1	0	BX	0	15.250	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	244.1	0	BX	0	15.240	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	245.1	0	BX	0	15.230	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	246.1	0	BX	0	15.230	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	247.1	0	BX	0	15.230	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	248.1	0	BX	0	15.230	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	249.0	0	BX	0	15.220	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	250.0	0	BX	0	15.225	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	251.0	0	BX	0	15.210	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	252.0	0	BX	0	15.210	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	253.0	0	BX	0	15.200	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	254.0	0	BX	0	15.175	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	255.0	0	BX	0	15.160	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	256.0	0	BX	0	15.145	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	257.0	0	BX	0	15.130	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	258.0	0	BX	0	15.125	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	259.0	0	BX	0	15.120	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	260.0	0	BX	0	15.110	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	260.9	0	BX	0	15.110	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	261.9	0	BX	0	15.110	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	262.9	0	BX	0	15.095	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	263.9	0	BX	0	15.090	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	264.9	0	BX	0	15.070	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	265.9	0	BX	0	15.050	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	266.9	0	BX	0	15.030	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	267.9	0	BX	0	15.025	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	268.9	0	BX	0	15.020	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	269.9	0	BX	0	15.015	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	270.9	0	BX	0	15.010	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	271.9	0	BX	0	15.000	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	272.8	0	BX	0	15.000	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	273.8	0	BX	0	15.005	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	274.8	0	BX	0	15.010	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	275.8	0	BX	0	15.000	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	276.8	0	BX	0	14.990	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	277.8	0	BX	0	14.975	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	278.8	0	BX	0	14.950	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	279.8	0	BX	0	14.950	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	280.8	0	BX	0	14.950	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	281.8	0	BX	0	14.930	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	282.8	0	BX	0	14.920	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	283.8	0	BX	0	14.915	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	284.7	0	BX	0	14.900	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	285.7	0	BX	0	14.890	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	286.7	0	BX	0	14.895	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	287.7	0	BX	0	14.880	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	288.7	0	BX	0	14.880	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	289.7	0	BX	0	14.870	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	290.7	0	BX	0	14.865	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	291.7	0	BX	0	14.860	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	292.7	0	BX	0	14.845	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	293.7	0	BX	0	14.825	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	294.7	0	BX	0	14.820	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	295.7	0	BX	0	14.820	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	296.6	0	BX	0	14.820	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	297.6	0	BX	0	14.815	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	298.6	0	BX	0	14.810	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	299.6	0	BX	0	14.805	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	300.6	0	BX	0	14.800	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	301.6	0	BX	0	14.795	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	302.6	0	BX	0	14.770	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	303.6	0	BX	0	14.750	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	304.6	0	BX	0	14.740	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	305.6	0	BX	0	14.735	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	306.6	0	BX	0	14.730	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	307.6	0	BX	0	14.730	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	308.5	0	BX	0	14.715	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	309.5	0	BX	0	14.690	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	310.5	0	BX	0	14.665	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	311.5	0	BX	0	14.650	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	312.5	0	BX	0	14.640	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	313.5	0	BX	0	14.640	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	314.5	0	BX	0	14.635	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	315.5	0	BX	0	14.640	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	316.5	0	BX	0	14.635	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	317.5	0	BX	0	14.635	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	318.5	0	BX	0	14.630	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	319.4	0	BX	0	14.625	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	320.4	0	BX	0	14.620	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	321.4	0	BX	0	14.620	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	322.4	0	BX	0	14.610	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	323.4	0	BX	0	14.615	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	324.4	0	BX	0	14.610	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	325.4	0	BX	0	14.610	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	326.4	0	BX	0	14.610	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	327.4	0	BX	0	14.605	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	328.4	0	BX	0	14.600	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	329.4	0	BX	0	14.590	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	330.4	0	BX	0	14.575	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	331.3	0	BX	0	14.570	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	332.3	0	BX	0	14.560	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	333.3	0	BX	0	14.550	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	334.3	0	BX	0	14.545	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	335.3	0	BX	0	14.540	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	336.3	0	BX	0	14.525	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	337.3	0	BX	0	14.520	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	338.3	0	BX	0	14.510	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	339.3	0	BX	0	14.495	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	340.3	0	BX	0	14.480	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	341.3	0	BX	0	14.465	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	342.3	0	BX	0	14.460	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	343.2	0	BX	0	14.455	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	344.2	0	BX	0	14.450	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	345.2	0	BX	0	14.450	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	346.2	0	BX	0	14.440	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	347.2	0	BX	0	14.420	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	348.2	0	BX	0	14.400	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	349.2	0	BX	0	14.400	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	350.2	0	BX	0	14.400	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	351.2	0	BX	0	14.395	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	352.2	0	BX	0	14.390	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	353.2	0	BX	0	14.390	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	354.1	0	BX	0	14.390	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	355.1	0	BX	0	14.390	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	356.1	0	BX	0	14.380	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	357.1	0	BX	0	14.380	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	358.1	0	BX	0	14.365	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	359.1	0	BX	0	14.360	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	360.1	0	BX	0	14.360	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	361.1	0	BX	0	14.350	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	362.1	0	BX	0	14.350	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	363.1	0	BX	0	14.345	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	364.1	0	BX	0	14.330	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	365.1	0	BX	0	14.315	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	366.0	0	BX	0	14.310	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	367.0	0	BX	0	14.295	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	368.0	0	BX	0	14.290	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	369.0	0	BX	0	14.285	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	370.0	0	BX	0	14.280	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	371.0	0	BX	0	14.280	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	372.0	0	BX	0	14.280	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	373.0	0	BX	0	14.280	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	374.0	0	BX	0	14.280	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	375.0	0	BX	0	14.270	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	376.0	0	BX	0	14.270	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	376.9	0	BX	0	14.260	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	377.9	0	BX	0	14.260	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	378.9	0	BX	0	14.260	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	379.9	0	BX	0	14.250	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	380.9	0	BX	0	14.240	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	381.9	0	BX	0	14.240	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	382.9	0	BX	0	14.240	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	383.9	0	BX	0	14.240	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	384.9	0	BX	0	14.235	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	385.9	0	BX	0	14.240	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	386.9	0	BX	0	14.230	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	387.8	0	BX	0	14.230	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	388.8	0	BX	0	14.230	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	389.8	0	BX	0	14.230	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	390.8	0	BX	0	14.220	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	391.8	0	BX	0	14.225	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	392.8	0	BX	0	14.220	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	393.8	0	BX	0	14.220	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	394.8	0	BX	0	14.225	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	395.8	0	BX	0	14.220	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	396.8	0	BX	0	14.225	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	397.8	0	BX	0	14.230	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	398.7	0	BX	0	14.220	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	399.7	0	BX	0	14.210	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	400.7	0	BX	0	14.205	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	401.7	0	BX	0	14.200	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	402.7	0	BX	0	14.200	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	403.7	0	BX	0	14.200	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	404.7	0	BX	0	14.195	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	405.7	0	BX	0	14.200	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	406.7	0	BX	0	14.200	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	407.7	0	BX	0	14.200	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	408.7	0	BX	0	14.200	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	409.7	0	BX	0	14.195	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	410.6	0	BX	0	14.195	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	411.6	0	BX	0	14.190	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	412.6	0	BX	0	14.190	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	413.6	0	BX	0	14.190	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	414.6	0	BX	0	14.180	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	415.6	0	BX	0	14.180	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	416.6	0	BX	0	14.175	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	417.6	0	BX	0	14.180	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	418.6	0	BX	0	14.175	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	419.6	0	BX	0	14.170	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	420.6	0	BX	0	14.175	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	421.5	0	BX	0	14.170	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	422.5	0	BX	0	14.160	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	423.5	0	BX	0	14.165	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	424.5	0	BX	0	14.170	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	425.5	0	BX	0	14.170	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	426.5	0	BX	0	14.170	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	427.5	0	BX	0	14.170	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	428.5	0	BX	0	14.160	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	429.5	0	BX	0	14.150	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	430.5	0	BX	0	14.150	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	431.5	0	BX	0	14.140	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	432.4	0	BX	0	14.140	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	433.4	0	BX	0	14.140	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	434.4	0	BX	0	14.140	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	435.4	0	BX	0	14.140	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	436.4	0	BX	0	14.140	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	437.4	0	BX	0	14.140	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	438.4	0	BX	0	14.140	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	439.4	0	BX	0	14.135	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	440.4	0	BX	0	14.120	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	441.4	0	BX	0	14.125	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	442.4	0	BX	0	14.115	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	443.3	0	BX	0	14.110	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	444.3	0	BX	0	14.115	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	445.3	0	BX	0	14.120	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	446.3	0	BX	0	14.120	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	447.3	0	BX	0	14.120	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	448.3	0	BX	0	14.125	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	449.3	0	BX	0	14.120	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	450.3	0	BX	0	14.115	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	451.3	0	BX	0	14.100	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	452.3	0	BX	0	14.100	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	453.3	0	BX	0	14.090	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	454.2	0	BX	0	14.090	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	455.2	0	BX	0	14.090	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	456.2	0	BX	0	14.090	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	457.2	0	BX	0	14.090	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	458.2	0	BX	0	14.090	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	459.2	0	BX	0	14.080	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	460.2	0	BX	0	14.080	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	461.2	0	BX	0	14.080	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	462.2	0	BX	0	14.070	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	463.2	0	BX	0	14.070	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	464.1	0	BX	0	14.060	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	465.1	0	BX	0	14.060	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	466.1	0	BX	0	14.060	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	467.1	0	BX	0	14.050	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	468.1	0	BX	0	14.060	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	469.1	0	BX	0	14.050	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	470.1	0	BX	0	14.050	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	471.1	0	BX	0	14.040	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	472.1	0	BX	0	14.035	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	473.1	0	BX	0	14.020	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	474.1	0	BX	0	14.020	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	475.0	0	BX	0	14.020	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	476.0	0	BX	0	14.015	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	477.0	0	BX	0	14.020	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	478.0	0	BX	0	14.010	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	479.0	0	BX	0	14.015	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	480.0	0	BX	0	14.010	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	481.0	0	BX	0	14.010	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	482.0	0	BX	0	14.010	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	483.0	0	BX	0	14.005	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	484.0	0	BX	0	14.000	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	485.0	0	BX	0	14.000	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	485.9	0	BX	0	14.000	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	486.9	0	BX	0	14.000	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	487.9	0	BX	0	14.000	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	488.9	0	BX	0	14.000	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	489.9	0	BX	0	13.995	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	490.9	0	BX	0	14.000	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	491.9	0	BX	0	14.000	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	492.9	0	BX	0	13.990	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	493.9	0	BX	0	13.980	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	494.9	0	BX	0	13.980	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	495.9	0	BX	0	13.970	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	496.8	0	BX	0	13.970	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	497.8	0	BX	0	13.970	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	498.8	0	BX	0	13.970	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	499.8	0	BX	0	13.970	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	500.8	0	BX	0	13.970	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	501.8	0	BX	0	13.960	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	502.8	0	BX	0	13.960	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	503.8	0	BX	0	13.960	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	504.8	0	BX	0	13.960	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	505.8	0	BX	0	13.960	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	506.7	0	BX	0	13.965	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	507.7	0	BX	0	13.970	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	508.7	0	BX	0	13.955	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	509.7	0	BX	0	13.950	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	510.7	0	BX	0	13.940	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	511.7	0	BX	0	13.945	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	512.7	0	BX	0	13.940	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	513.7	0	BX	0	13.940	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	514.7	0	BX	0	13.940	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	515.7	0	BX	0	13.940	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	516.7	0	BX	0	13.940	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	517.6	0	BX	0	13.935	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	518.6	0	BX	0	13.940	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	519.6	0	BX	0	13.940	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	520.6	0	BX	0	13.935	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	521.6	0	BX	0	13.930	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	522.6	0	BX	0	13.930	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	523.6	0	BX	0	13.930	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	524.6	0	BX	0	13.930	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	525.6	0	BX	0	13.930	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	526.6	0	BX	0	13.940	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	527.5	0	BX	0	13.935	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	528.5	0	BX	0	13.920	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	529.5	0	BX	0	13.935	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	530.5	0	BX	0	13.925	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	531.5	0	BX	0	13.930	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	532.5	0	BX	0	13.920	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	533.5	0	BX	0	13.930	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	534.5	0	BX	0	13.920	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	535.5	0	BX	0	13.925	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	536.5	0	BX	0	13.920	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	537.5	0	BX	0	13.920	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	538.4	0	BX	0	13.920	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	539.4	0	BX	0	13.925	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	540.4	0	BX	0	13.920	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	541.4	0	BX	0	13.920	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	542.4	0	BX	0	13.920	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	543.4	0	BX	0	13.920	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	544.4	0	BX	0	13.920	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	545.4	0	BX	0	13.920	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	546.4	0	BX	0	13.915	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	547.4	0	BX	0	13.920	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	548.3	0	BX	0	13.920	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	549.3	0	BX	0	13.915	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	550.3	0	BX	0	13.920	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	551.3	0	BX	0	13.910	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	552.3	0	BX	0	13.910	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	553.3	0	BX	0	13.905	0
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	554.3	0	BX	0	13.955	
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	555.3	0	BX	0	31.840	
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	556.3	0	BX	0	35.500	
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	557.3	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	558.2	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	559.2	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	560.2	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	561.2	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	562.2	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	563.2	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	564.2	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	565.2	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	566.2	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	567.2	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	568.2	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	569.1	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	570.1	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	571.1	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	572.1	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	573.1	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	574.1	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	575.1	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	576.1	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	577.1	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	578.1	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	579.0	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	580.0	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	581.0	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	582.0	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	583.0	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	584.0	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	585.0	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	586.0	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	587.0	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	588.0	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	588.9	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	589.9	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	590.9	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	591.9	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	592.9	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	593.9	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	594.9	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	595.9	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	596.9	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	597.9	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	598.8	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	599.8	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	600.8	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	601.8	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	602.8	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	603.8	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	604.8	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	605.8	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	606.8	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	607.8	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	608.7	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	609.7	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	610.7	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	611.7	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	612.7	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	613.7	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	614.7	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	615.7	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	616.7	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	617.7	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	618.6	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	619.6	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	620.6	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	621.6	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	622.6	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	623.6	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	624.6	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	625.6	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	626.6	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	627.6	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	628.5	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	629.5	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	630.5	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	631.5	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	632.5	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	633.5	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	634.5	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	635.5	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	636.5	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	637.5	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	638.4	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	639.4	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	640.4	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	641.4	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	642.4	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	643.4	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	644.4	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	645.4	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	646.4	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	647.4	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	648.3	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	649.3	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	650.3	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	651.3	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	652.3	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	653.3	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	654.3	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	655.3	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	656.3	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	657.3	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	658.2	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	659.2	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	660.2	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	661.2	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	662.2	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	663.2	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	664.2	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	665.2	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	666.2	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	667.2	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	668.1	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	669.1	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	670.1	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	671.1	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	672.1	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	673.1	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	674.1	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	675.1	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	676.1	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	677.1	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	678.0	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	679.0	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	680.0	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	681.0	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	682.0	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	683.0	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	684.0	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	685.0	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	686.0	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	686.9	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	687.9	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	688.9	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	689.9	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	690.9	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	691.9	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	692.9	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	693.9	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	694.9	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	695.9	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	696.8	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	697.8	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	698.8	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	699.8	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	700.8	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	701.8	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	702.8	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	703.8	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	704.8	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	705.8	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	706.7	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	707.7	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	708.7	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	709.7	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	710.7	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	711.7	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	712.7	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	713.7	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	714.7	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	715.6	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	716.6	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	717.6	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	718.6	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	719.6	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	720.6	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	721.6	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	722.6	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	723.6	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	724.6	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	725.5	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	726.5	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	727.5	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	728.5	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	729.5	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	730.5	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	731.5	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	732.5	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	733.5	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	734.4	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	735.4	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	736.4	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	737.4	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	738.4	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	739.4	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	740.4	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	741.4	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	742.4	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	743.4	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	744.3	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	745.3	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	746.3	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	747.3	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	748.3	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	749.3	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	750.3	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	751.3	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	752.3	0	BX	0	35.500	8
@4069__20031666	002	C	09/09/2003	00:28	25.5311	32.5167	0	753.2	0	BX	0	35.500	8
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	0.9	0	BX	0	27.905	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	1.9	0	BX	0	27.680	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	2.9	0	BX	0	27.375	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	3.9	0	BX	0	27.320	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	4.9	0	BX	0	27.260	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	5.9	0	BX	0	27.030	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	6.9	0	BX	0	26.970	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	7.9	0	BX	0	26.920	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	8.9	0	BX	0	26.895	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	9.9	0	BX	0	26.880	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	10.9	0	BX	0	26.865	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	11.9	0	BX	0	26.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	12.9	0	BX	0	26.855	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	13.9	0	BX	0	26.850	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	14.9	0	BX	0	26.855	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	15.8	0	BX	0	26.850	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	16.8	0	BX	0	26.855	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	17.8	0	BX	0	26.850	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	18.8	0	BX	0	26.845	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	19.8	0	BX	0	26.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	20.8	0	BX	0	26.830	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	21.8	0	BX	0	26.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	22.8	0	BX	0	26.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	23.8	0	BX	0	26.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	24.8	0	BX	0	26.845	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	25.8	0	BX	0	26.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	26.8	0	BX	0	26.835	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	27.8	0	BX	0	26.830	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	28.8	0	BX	0	26.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	29.7	0	BX	0	26.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	30.7	0	BX	0	26.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	31.7	0	BX	0	26.830	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	32.7	0	BX	0	26.835	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	33.7	0	BX	0	26.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	34.7	0	BX	0	26.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	35.7	0	BX	0	26.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	36.7	0	BX	0	26.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	37.7	0	BX	0	26.830	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	38.7	0	BX	0	26.830	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	39.7	0	BX	0	26.830	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	40.7	0	BX	0	26.830	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	41.7	0	BX	0	26.830	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	42.7	0	BX	0	26.830	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	43.6	0	BX	0	26.820	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	44.6	0	BX	0	26.820	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	45.6	0	BX	0	26.800	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	46.6	0	BX	0	26.795	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	47.6	0	BX	0	26.770	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	48.6	0	BX	0	26.295	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	49.6	0	BX	0	25.330	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	50.6	0	BX	0	24.900	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	51.6	0	BX	0	24.730	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	52.6	0	BX	0	24.655	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	53.6	0	BX	0	24.510	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	54.6	0	BX	0	24.145	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	55.6	0	BX	0	23.640	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	56.6	0	BX	0	23.120	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	57.5	0	BX	0	22.710	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	58.5	0	BX	0	22.290	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	59.5	0	BX	0	21.690	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	60.5	0	BX	0	21.255	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	61.5	0	BX	0	20.970	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	62.5	0	BX	0	20.720	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	63.5	0	BX	0	20.560	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	64.5	0	BX	0	20.480	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	65.5	0	BX	0	20.330	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	66.5	0	BX	0	20.095	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	67.5	0	BX	0	19.700	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	68.5	0	BX	0	19.505	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	69.5	0	BX	0	19.260	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	70.5	0	BX	0	19.105	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	71.4	0	BX	0	19.000	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	72.4	0	BX	0	18.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	73.4	0	BX	0	18.730	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	74.4	0	BX	0	18.695	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	75.4	0	BX	0	18.650	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	76.4	0	BX	0	18.610	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	77.4	0	BX	0	18.520	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	78.4	0	BX	0	18.435	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	79.4	0	BX	0	18.350	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	80.4	0	BX	0	18.210	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	81.4	0	BX	0	18.160	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	82.4	0	BX	0	18.145	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	83.4	0	BX	0	18.080	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	84.3	0	BX	0	17.990	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	85.3	0	BX	0	17.900	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	86.3	0	BX	0	17.875	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	87.3	0	BX	0	17.870	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	88.3	0	BX	0	17.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	89.3	0	BX	0	17.770	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	90.3	0	BX	0	17.670	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	91.3	0	BX	0	17.610	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	92.3	0	BX	0	17.585	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	93.3	0	BX	0	17.500	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	94.3	0	BX	0	17.440	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	95.3	0	BX	0	17.400	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	96.3	0	BX	0	17.340	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	97.3	0	BX	0	17.260	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	98.2	0	BX	0	17.220	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	99.2	0	BX	0	17.205	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	100.2	0	BX	0	17.170	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	101.2	0	BX	0	17.130	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	102.2	0	BX	0	17.100	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	103.2	0	BX	0	17.060	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	104.2	0	BX	0	17.030	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	105.2	0	BX	0	17.000	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	106.2	0	BX	0	16.950	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	107.2	0	BX	0	16.935	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	108.2	0	BX	0	16.910	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	109.2	0	BX	0	16.865	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	110.2	0	BX	0	16.810	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	111.1	0	BX	0	16.800	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	112.1	0	BX	0	16.790	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	113.1	0	BX	0	16.760	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	114.1	0	BX	0	16.760	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	115.1	0	BX	0	16.740	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	116.1	0	BX	0	16.730	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	117.1	0	BX	0	16.700	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	118.1	0	BX	0	16.680	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	119.1	0	BX	0	16.670	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	120.1	0	BX	0	16.660	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	121.1	0	BX	0	16.635	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	122.1	0	BX	0	16.630	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	123.1	0	BX	0	16.610	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	124.1	0	BX	0	16.600	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	125.0	0	BX	0	16.590	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	126.0	0	BX	0	16.580	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	127.0	0	BX	0	16.575	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	128.0	0	BX	0	16.570	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	129.0	0	BX	0	16.570	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	130.0	0	BX	0	16.570	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	131.0	0	BX	0	16.570	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	132.0	0	BX	0	16.560	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	133.0	0	BX	0	16.565	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	134.0	0	BX	0	16.550	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	135.0	0	BX	0	16.560	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	136.0	0	BX	0	16.570	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	137.0	0	BX	0	16.535	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	137.9	0	BX	0	16.530	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	138.9	0	BX	0	16.530	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	139.9	0	BX	0	16.530	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	140.9	0	BX	0	16.520	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	141.9	0	BX	0	16.510	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	142.9	0	BX	0	16.495	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	143.9	0	BX	0	16.480	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	144.9	0	BX	0	16.480	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	145.9	0	BX	0	16.480	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	146.9	0	BX	0	16.490	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	147.9	0	BX	0	16.495	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	148.9	0	BX	0	16.520	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	149.9	0	BX	0	16.490	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	150.8	0	BX	0	16.480	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	151.8	0	BX	0	16.450	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	152.8	0	BX	0	16.430	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	153.8	0	BX	0	16.425	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	154.8	0	BX	0	16.410	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	155.8	0	BX	0	16.390	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	156.8	0	BX	0	16.360	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	157.8	0	BX	0	16.344	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	158.8	0	BX	0	16.350	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	159.8	0	BX	0	16.325	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	160.8	0	BX	0	16.330	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	161.8	0	BX	0	16.325	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	162.8	0	BX	0	16.290	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	163.7	0	BX	0	16.290	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	164.7	0	BX	0	16.320	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	165.7	0	BX	0	16.320	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	166.7	0	BX	0	16.300	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	167.7	0	BX	0	16.290	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	168.7	0	BX	0	16.270	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	169.7	0	BX	0	16.240	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	170.7	0	BX	0	16.230	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	171.7	0	BX	0	16.230	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	172.7	0	BX	0	16.225	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	173.7	0	BX	0	16.230	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	174.7	0	BX	0	16.225	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	175.7	0	BX	0	16.230	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	176.6	0	BX	0	16.215	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	177.6	0	BX	0	16.210	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	178.6	0	BX	0	16.205	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	179.6	0	BX	0	16.190	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	180.6	0	BX	0	16.184	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	181.6	0	BX	0	16.170	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	182.6	0	BX	0	16.165	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	183.6	0	BX	0	16.170	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	184.6	0	BX	0	16.155	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	185.6	0	BX	0	16.149	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	186.6	0	BX	0	16.135	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	187.6	0	BX	0	16.120	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	188.6	0	BX	0	16.110	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	189.5	0	BX	0	16.090	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	190.5	0	BX	0	16.090	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	191.5	0	BX	0	16.090	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	192.5	0	BX	0	16.080	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	193.5	0	BX	0	16.065	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	194.5	0	BX	0	16.070	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	195.5	0	BX	0	16.080	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	196.5	0	BX	0	16.080	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	197.5	0	BX	0	16.080	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	198.5	0	BX	0	16.090	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	199.5	0	BX	0	16.070	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	200.5	0	BX	0	16.050	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	201.4	0	BX	0	16.035	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	202.4	0	BX	0	16.020	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	203.4	0	BX	0	16.004	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	204.4	0	BX	0	15.990	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	205.4	0	BX	0	15.975	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	206.4	0	BX	0	15.965	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	207.4	0	BX	0	15.940	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	208.4	0	BX	0	15.935	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	209.4	0	BX	0	15.920	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	210.4	0	BX	0	15.915	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	211.4	0	BX	0	15.900	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	212.4	0	BX	0	15.880	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	213.4	0	BX	0	15.880	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	214.3	0	BX	0	15.870	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	215.3	0	BX	0	15.870	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	216.3	0	BX	0	15.865	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	217.3	0	BX	0	15.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	218.3	0	BX	0	15.855	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	219.3	0	BX	0	15.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	220.3	0	BX	0	15.820	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	221.3	0	BX	0	15.810	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	222.3	0	BX	0	15.810	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	223.3	0	BX	0	15.800	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	224.3	0	BX	0	15.800	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	225.3	0	BX	0	15.800	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	226.2	0	BX	0	15.780	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	227.2	0	BX	0	15.770	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	228.2	0	BX	0	15.755	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	229.2	0	BX	0	15.745	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	230.2	0	BX	0	15.740	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	231.2	0	BX	0	15.735	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	232.2	0	BX	0	15.720	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	233.2	0	BX	0	15.720	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	234.2	0	BX	0	15.710	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	235.2	0	BX	0	15.705	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	236.2	0	BX	0	15.700	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	237.2	0	BX	0	15.695	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	238.2	0	BX	0	15.690	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	239.1	0	BX	0	15.675	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	240.1	0	BX	0	15.675	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	241.1	0	BX	0	15.660	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	242.1	0	BX	0	15.645	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	243.1	0	BX	0	15.630	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	244.1	0	BX	0	15.620	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	245.1	0	BX	0	15.610	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	246.1	0	BX	0	15.600	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	247.1	0	BX	0	15.590	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	248.1	0	BX	0	15.585	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	249.1	0	BX	0	15.580	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	250.1	0	BX	0	15.580	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	251.0	0	BX	0	15.580	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	252.0	0	BX	0	15.555	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	253.0	0	BX	0	15.540	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	254.0	0	BX	0	15.525	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	255.0	0	BX	0	15.500	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	256.0	0	BX	0	15.460	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	257.0	0	BX	0	15.440	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	258.0	0	BX	0	15.425	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	259.0	0	BX	0	15.415	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	260.0	0	BX	0	15.410	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	261.0	0	BX	0	15.395	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	262.0	0	BX	0	15.380	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	262.9	0	BX	0	15.380	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	263.9	0	BX	0	15.370	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	264.9	0	BX	0	15.360	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	265.9	0	BX	0	15.360	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	266.9	0	BX	0	15.355	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	267.9	0	BX	0	15.340	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	268.9	0	BX	0	15.330	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	269.9	0	BX	0	15.330	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	270.9	0	BX	0	15.320	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	271.9	0	BX	0	15.295	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	272.9	0	BX	0	15.270	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	273.9	0	BX	0	15.260	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	274.8	0	BX	0	15.250	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	275.8	0	BX	0	15.250	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	276.8	0	BX	0	15.250	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	277.8	0	BX	0	15.250	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	278.8	0	BX	0	15.250	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	279.8	0	BX	0	15.250	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	280.8	0	BX	0	15.250	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	281.8	0	BX	0	15.230	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	282.8	0	BX	0	15.220	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	283.8	0	BX	0	15.210	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	284.8	0	BX	0	15.210	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	285.8	0	BX	0	15.190	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	286.8	0	BX	0	15.175	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	287.7	0	BX	0	15.160	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	288.7	0	BX	0	15.145	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	289.7	0	BX	0	15.140	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	290.7	0	BX	0	15.135	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	291.7	0	BX	0	15.120	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	292.7	0	BX	0	15.110	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	293.7	0	BX	0	15.090	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	294.7	0	BX	0	15.080	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	295.7	0	BX	0	15.065	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	296.7	0	BX	0	15.060	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	297.7	0	BX	0	15.050	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	298.7	0	BX	0	15.040	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	299.6	0	BX	0	15.040	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	300.6	0	BX	0	15.030	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	301.6	0	BX	0	15.020	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	302.6	0	BX	0	15.010	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	303.6	0	BX	0	15.015	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	304.6	0	BX	0	15.010	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	305.6	0	BX	0	15.000	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	306.6	0	BX	0	15.000	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	307.6	0	BX	0	15.000	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	308.6	0	BX	0	15.000	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	309.6	0	BX	0	15.000	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	310.5	0	BX	0	14.990	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	311.5	0	BX	0	14.980	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	312.5	0	BX	0	14.960	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	313.5	0	BX	0	14.960	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	314.5	0	BX	0	14.950	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	315.5	0	BX	0	14.950	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	316.5	0	BX	0	14.945	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	317.5	0	BX	0	14.935	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	318.5	0	BX	0	14.910	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	319.5	0	BX	0	14.900	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	320.5	0	BX	0	14.890	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	321.5	0	BX	0	14.870	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	322.4	0	BX	0	14.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	323.4	0	BX	0	14.850	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	324.4	0	BX	0	14.820	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	325.4	0	BX	0	14.805	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	326.4	0	BX	0	14.800	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	327.4	0	BX	0	14.800	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	328.4	0	BX	0	14.800	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	329.4	0	BX	0	14.800	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	330.4	0	BX	0	14.800	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	331.4	0	BX	0	14.790	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	332.4	0	BX	0	14.780	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	333.4	0	BX	0	14.780	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	334.3	0	BX	0	14.770	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	335.3	0	BX	0	14.760	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	336.3	0	BX	0	14.755	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	337.3	0	BX	0	14.730	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	338.3	0	BX	0	14.720	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	339.3	0	BX	0	14.705	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	340.3	0	BX	0	14.700	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	341.3	0	BX	0	14.700	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	342.3	0	BX	0	14.690	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	343.3	0	BX	0	14.670	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	344.3	0	BX	0	14.650	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	345.3	0	BX	0	14.635	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	346.2	0	BX	0	14.640	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	347.2	0	BX	0	14.635	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	348.2	0	BX	0	14.640	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	349.2	0	BX	0	14.615	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	350.2	0	BX	0	14.600	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	351.2	0	BX	0	14.600	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	352.2	0	BX	0	14.600	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	353.2	0	BX	0	14.600	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	354.2	0	BX	0	14.595	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	355.2	0	BX	0	14.590	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	356.2	0	BX	0	14.595	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	357.1	0	BX	0	14.600	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	358.1	0	BX	0	14.600	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	359.1	0	BX	0	14.600	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	360.1	0	BX	0	14.590	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	361.1	0	BX	0	14.585	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	362.1	0	BX	0	14.560	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	363.1	0	BX	0	14.550	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	364.1	0	BX	0	14.540	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	365.1	0	BX	0	14.540	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	366.1	0	BX	0	14.530	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	367.1	0	BX	0	14.520	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	368.1	0	BX	0	14.510	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	369.0	0	BX	0	14.505	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	370.0	0	BX	0	14.500	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	371.0	0	BX	0	14.480	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	372.0	0	BX	0	14.470	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	373.0	0	BX	0	14.460	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	374.0	0	BX	0	14.460	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	375.0	0	BX	0	14.460	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	376.0	0	BX	0	14.455	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	377.0	0	BX	0	14.440	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	378.0	0	BX	0	14.430	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	379.0	0	BX	0	14.425	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	379.9	0	BX	0	14.430	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	380.9	0	BX	0	14.415	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	381.9	0	BX	0	14.420	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	382.9	0	BX	0	14.410	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	383.9	0	BX	0	14.400	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	384.9	0	BX	0	14.400	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	385.9	0	BX	0	14.380	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	386.9	0	BX	0	14.375	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	387.9	0	BX	0	14.365	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	388.9	0	BX	0	14.360	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	389.9	0	BX	0	14.360	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	390.9	0	BX	0	14.360	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	391.8	0	BX	0	14.355	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	392.8	0	BX	0	14.350	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	393.8	0	BX	0	14.350	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	394.8	0	BX	0	14.340	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	395.8	0	BX	0	14.340	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	396.8	0	BX	0	14.325	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	397.8	0	BX	0	14.320	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	398.8	0	BX	0	14.320	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	399.8	0	BX	0	14.310	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	400.8	0	BX	0	14.300	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	401.8	0	BX	0	14.300	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	402.7	0	BX	0	14.295	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	403.7	0	BX	0	14.290	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	404.7	0	BX	0	14.290	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	405.7	0	BX	0	14.280	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	406.7	0	BX	0	14.280	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	407.7	0	BX	0	14.265	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	408.7	0	BX	0	14.260	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	409.7	0	BX	0	14.260	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	410.7	0	BX	0	14.260	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	411.7	0	BX	0	14.260	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	412.7	0	BX	0	14.250	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	413.6	0	BX	0	14.250	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	414.6	0	BX	0	14.255	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	415.6	0	BX	0	14.250	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	416.6	0	BX	0	14.245	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	417.6	0	BX	0	14.240	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	418.6	0	BX	0	14.235	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	419.6	0	BX	0	14.230	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	420.6	0	BX	0	14.230	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	421.6	0	BX	0	14.220	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	422.6	0	BX	0	14.220	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	423.6	0	BX	0	14.215	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	424.5	0	BX	0	14.210	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	425.5	0	BX	0	14.210	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	426.5	0	BX	0	14.210	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	427.5	0	BX	0	14.200	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	428.5	0	BX	0	14.195	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	429.5	0	BX	0	14.200	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	430.5	0	BX	0	14.195	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	431.5	0	BX	0	14.190	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	432.5	0	BX	0	14.190	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	433.5	0	BX	0	14.190	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	434.5	0	BX	0	14.180	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	435.4	0	BX	0	14.180	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	436.4	0	BX	0	14.175	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	437.4	0	BX	0	14.180	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	438.4	0	BX	0	14.170	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	439.4	0	BX	0	14.165	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	440.4	0	BX	0	14.170	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	441.4	0	BX	0	14.165	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	442.4	0	BX	0	14.155	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	443.4	0	BX	0	14.150	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	444.4	0	BX	0	14.150	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	445.4	0	BX	0	14.150	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	446.3	0	BX	0	14.150	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	447.3	0	BX	0	14.150	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	448.3	0	BX	0	14.150	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	449.3	0	BX	0	14.140	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	450.3	0	BX	0	14.140	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	451.3	0	BX	0	14.135	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	452.3	0	BX	0	14.140	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	453.3	0	BX	0	14.130	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	454.3	0	BX	0	14.120	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	455.3	0	BX	0	14.120	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	456.3	0	BX	0	14.115	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	457.2	0	BX	0	14.110	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	458.2	0	BX	0	14.110	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	459.2	0	BX	0	14.110	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	460.2	0	BX	0	14.110	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	461.2	0	BX	0	14.110	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	462.2	0	BX	0	14.100	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	463.2	0	BX	0	14.100	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	464.2	0	BX	0	14.100	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	465.2	0	BX	0	14.095	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	466.2	0	BX	0	14.090	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	467.2	0	BX	0	14.090	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	468.1	0	BX	0	14.090	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	469.1	0	BX	0	14.090	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	470.1	0	BX	0	14.090	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	471.1	0	BX	0	14.090	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	472.1	0	BX	0	14.085	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	473.1	0	BX	0	14.080	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	474.1	0	BX	0	14.070	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	475.1	0	BX	0	14.070	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	476.1	0	BX	0	14.070	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	477.1	0	BX	0	14.070	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	478.1	0	BX	0	14.060	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	479.0	0	BX	0	14.060	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	480.0	0	BX	0	14.050	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	481.0	0	BX	0	14.055	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	482.0	0	BX	0	14.050	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	483.0	0	BX	0	14.050	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	484.0	0	BX	0	14.050	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	485.0	0	BX	0	14.040	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	486.0	0	BX	0	14.045	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	487.0	0	BX	0	14.040	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	488.0	0	BX	0	14.040	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	489.0	0	BX	0	14.030	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	489.9	0	BX	0	14.030	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	490.9	0	BX	0	14.030	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	491.9	0	BX	0	14.035	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	492.9	0	BX	0	14.035	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	493.9	0	BX	0	14.030	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	494.9	0	BX	0	14.030	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	495.9	0	BX	0	14.030	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	496.9	0	BX	0	14.020	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	497.9	0	BX	0	14.015	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	498.9	0	BX	0	14.010	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	499.9	0	BX	0	14.010	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	500.8	0	BX	0	14.010	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	501.8	0	BX	0	14.010	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	502.8	0	BX	0	14.010	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	503.8	0	BX	0	14.010	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	504.8	0	BX	0	14.000	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	505.8	0	BX	0	14.000	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	506.8	0	BX	0	14.005	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	507.8	0	BX	0	14.000	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	508.8	0	BX	0	14.005	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	509.8	0	BX	0	14.000	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	510.7	0	BX	0	13.990	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	511.7	0	BX	0	13.995	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	512.7	0	BX	0	14.000	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	513.7	0	BX	0	13.995	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	514.7	0	BX	0	14.000	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	515.7	0	BX	0	13.995	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	516.7	0	BX	0	14.000	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	517.7	0	BX	0	14.000	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	518.7	0	BX	0	14.005	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	519.7	0	BX	0	14.000	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	520.7	0	BX	0	13.990	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	521.6	0	BX	0	13.990	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	522.6	0	BX	0	13.990	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	523.6	0	BX	0	13.990	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	524.6	0	BX	0	13.990	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	525.6	0	BX	0	13.985	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	526.6	0	BX	0	13.980	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	527.6	0	BX	0	13.980	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	528.6	0	BX	0	13.970	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	529.6	0	BX	0	13.975	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	530.6	0	BX	0	13.965	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	531.5	0	BX	0	13.960	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	532.5	0	BX	0	13.965	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	533.5	0	BX	0	13.970	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	534.5	0	BX	0	13.960	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	535.5	0	BX	0	13.965	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	536.5	0	BX	0	13.960	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	537.5	0	BX	0	13.970	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	538.5	0	BX	0	13.960	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	539.5	0	BX	0	13.960	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	540.5	0	BX	0	13.960	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	541.5	0	BX	0	13.970	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	542.4	0	BX	0	13.965	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	543.4	0	BX	0	13.960	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	544.4	0	BX	0	13.965	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	545.4	0	BX	0	13.970	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	546.4	0	BX	0	13.970	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	547.4	0	BX	0	13.960	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	548.4	0	BX	0	13.950	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	549.4	0	BX	0	13.950	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	550.4	0	BX	0	13.950	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	551.4	0	BX	0	13.950	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	552.3	0	BX	0	13.950	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	553.3	0	BX	0	13.950	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	554.3	0	BX	0	13.945	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	555.3	0	BX	0	13.950	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	556.3	0	BX	0	13.945	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	557.3	0	BX	0	13.950	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	558.3	0	BX	0	13.945	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	559.3	0	BX	0	13.945	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	560.3	0	BX	0	13.940	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	561.3	0	BX	0	13.940	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	562.3	0	BX	0	13.930	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	563.2	0	BX	0	13.940	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	564.2	0	BX	0	13.940	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	565.2	0	BX	0	13.935	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	566.2	0	BX	0	13.935	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	567.2	0	BX	0	13.930	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	568.2	0	BX	0	13.940	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	569.2	0	BX	0	13.940	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	570.2	0	BX	0	13.930	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	571.2	0	BX	0	13.930	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	572.2	0	BX	0	13.930	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	573.1	0	BX	0	13.930	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	574.1	0	BX	0	13.930	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	575.1	0	BX	0	13.930	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	576.1	0	BX	0	13.935	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	577.1	0	BX	0	13.940	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	578.1	0	BX	0	13.925	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	579.1	0	BX	0	13.930	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	580.1	0	BX	0	13.930	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	581.1	0	BX	0	13.920	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	582.1	0	BX	0	13.920	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	583.0	0	BX	0	13.920	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	584.0	0	BX	0	13.920	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	585.0	0	BX	0	13.915	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	586.0	0	BX	0	13.920	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	587.0	0	BX	0	13.920	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	588.0	0	BX	0	13.915	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	589.0	0	BX	0	13.920	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	590.0	0	BX	0	13.920	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	591.0	0	BX	0	13.910	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	592.0	0	BX	0	13.910	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	593.0	0	BX	0	13.910	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	593.9	0	BX	0	13.910	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	594.9	0	BX	0	13.905	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	595.9	0	BX	0	13.910	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	596.9	0	BX	0	13.910	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	597.9	0	BX	0	13.910	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	598.9	0	BX	0	13.910	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	599.9	0	BX	0	13.915	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	600.9	0	BX	0	13.910	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	601.9	0	BX	0	13.900	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	602.9	0	BX	0	13.900	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	603.8	0	BX	0	13.900	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	604.8	0	BX	0	13.905	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	605.8	0	BX	0	13.900	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	606.8	0	BX	0	13.900	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	607.8	0	BX	0	13.890	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	608.8	0	BX	0	13.900	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	609.8	0	BX	0	13.890	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	610.8	0	BX	0	13.900	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	611.8	0	BX	0	13.890	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	612.8	0	BX	0	13.890	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	613.7	0	BX	0	13.890	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	614.7	0	BX	0	13.890	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	615.7	0	BX	0	13.890	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	616.7	0	BX	0	13.890	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	617.7	0	BX	0	13.890	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	618.7	0	BX	0	13.880	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	619.7	0	BX	0	13.890	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	620.7	0	BX	0	13.890	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	621.7	0	BX	0	13.890	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	622.7	0	BX	0	13.895	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	623.6	0	BX	0	13.900	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	624.6	0	BX	0	13.885	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	625.6	0	BX	0	13.880	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	626.6	0	BX	0	13.880	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	627.6	0	BX	0	13.880	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	628.6	0	BX	0	13.880	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	629.6	0	BX	0	13.880	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	630.6	0	BX	0	13.880	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	631.6	0	BX	0	13.870	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	632.6	0	BX	0	13.875	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	633.5	0	BX	0	13.880	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	634.5	0	BX	0	13.870	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	635.5	0	BX	0	13.870	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	636.5	0	BX	0	13.875	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	637.5	0	BX	0	13.870	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	638.5	0	BX	0	13.870	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	639.5	0	BX	0	13.870	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	640.5	0	BX	0	13.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	641.5	0	BX	0	13.865	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	642.5	0	BX	0	13.875	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	643.4	0	BX	0	13.870	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	644.4	0	BX	0	13.870	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	645.4	0	BX	0	13.870	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	646.4	0	BX	0	13.875	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	647.4	0	BX	0	13.870	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	648.4	0	BX	0	13.870	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	649.4	0	BX	0	13.870	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	650.4	0	BX	0	13.870	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	651.4	0	BX	0	13.870	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	652.4	0	BX	0	13.875	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	653.3	0	BX	0	13.870	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	654.3	0	BX	0	13.875	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	655.3	0	BX	0	13.880	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	656.3	0	BX	0	13.875	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	657.3	0	BX	0	13.870	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	658.3	0	BX	0	13.870	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	659.3	0	BX	0	13.870	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	660.3	0	BX	0	13.870	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	661.3	0	BX	0	13.880	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	662.3	0	BX	0	13.865	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	663.2	0	BX	0	13.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	664.2	0	BX	0	13.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	665.2	0	BX	0	13.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	666.2	0	BX	0	13.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	667.2	0	BX	0	13.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	668.2	0	BX	0	13.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	669.2	0	BX	0	13.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	670.2	0	BX	0	13.865	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	671.2	0	BX	0	13.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	672.2	0	BX	0	13.865	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	673.1	0	BX	0	13.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	674.1	0	BX	0	13.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	675.1	0	BX	0	13.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	676.1	0	BX	0	13.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	677.1	0	BX	0	13.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	678.1	0	BX	0	13.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	679.1	0	BX	0	13.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	680.1	0	BX	0	13.855	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	681.1	0	BX	0	13.850	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	682.1	0	BX	0	13.850	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	683.0	0	BX	0	13.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	684.0	0	BX	0	13.855	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	685.0	0	BX	0	13.855	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	686.0	0	BX	0	13.850	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	687.0	0	BX	0	13.850	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	688.0	0	BX	0	13.850	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	689.0	0	BX	0	13.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	690.0	0	BX	0	13.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	691.0	0	BX	0	13.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	691.9	0	BX	0	13.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	692.9	0	BX	0	13.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	693.9	0	BX	0	13.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	694.9	0	BX	0	13.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	695.9	0	BX	0	13.860	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	696.9	0	BX	0	13.850	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	697.9	0	BX	0	13.850	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	698.9	0	BX	0	13.850	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	699.9	0	BX	0	13.845	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	700.9	0	BX	0	13.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	701.8	0	BX	0	13.845	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	702.8	0	BX	0	13.850	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	703.8	0	BX	0	13.850	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	704.8	0	BX	0	13.850	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	705.8	0	BX	0	13.845	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	706.8	0	BX	0	13.850	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	707.8	0	BX	0	13.850	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	708.8	0	BX	0	13.850	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	709.8	0	BX	0	13.850	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	710.8	0	BX	0	13.845	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	711.7	0	BX	0	13.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	712.7	0	BX	0	13.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	713.7	0	BX	0	13.845	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	714.7	0	BX	0	13.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	715.7	0	BX	0	13.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	716.7	0	BX	0	13.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	717.7	0	BX	0	13.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	718.7	0	BX	0	13.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	719.7	0	BX	0	13.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	720.6	0	BX	0	13.845	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	721.6	0	BX	0	13.850	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	722.6	0	BX	0	13.845	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	723.6	0	BX	0	13.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	724.6	0	BX	0	13.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	725.6	0	BX	0	13.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	726.6	0	BX	0	13.830	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	727.6	0	BX	0	13.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	728.6	0	BX	0	13.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	729.6	0	BX	0	13.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	730.5	0	BX	0	13.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	731.5	0	BX	0	13.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	732.5	0	BX	0	13.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	733.5	0	BX	0	13.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	734.5	0	BX	0	13.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	735.5	0	BX	0	13.835	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	736.5	0	BX	0	13.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	737.5	0	BX	0	13.830	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	738.5	0	BX	0	13.830	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	739.5	0	BX	0	13.830	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	740.4	0	BX	0	13.830	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	741.4	0	BX	0	13.830	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	742.4	0	BX	0	13.830	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	743.4	0	BX	0	13.835	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	744.4	0	BX	0	13.835	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	745.4	0	BX	0	13.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	746.4	0	BX	0	13.835	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	747.4	0	BX	0	13.835	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	748.4	0	BX	0	13.840	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	749.3	0	BX	0	13.830	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	750.3	0	BX	0	13.830	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	751.3	0	BX	0	13.830	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	752.3	0	BX	0	13.820	0
@4069__20031666	003	C	09/09/2003	15:19	28.0953	31.5908	0	753.3	0	BX	0	13.830	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	0.9	0	BX	0	27.250	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	1.9	0	BX	0	26.710	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	2.9	0	BX	0	26.485	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	3.9	0	BX	0	26.360	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	4.9	0	BX	0	26.285	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	5.9	0	BX	0	26.240	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	6.9	0	BX	0	26.195	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	7.9	0	BX	0	26.150	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	8.9	0	BX	0	26.125	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	9.9	0	BX	0	26.110	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	10.9	0	BX	0	26.090	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	11.9	0	BX	0	26.080	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	12.9	0	BX	0	26.075	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	13.9	0	BX	0	26.070	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	14.8	0	BX	0	26.055	
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	15.8	0	BX	0	26.060	
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	16.8	0	BX	0	26.055	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	17.8	0	BX	0	26.050	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	18.8	0	BX	0	26.040	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	19.8	0	BX	0	26.040	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	20.8	0	BX	0	26.035	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	21.8	0	BX	0	26.030	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	22.8	0	BX	0	26.030	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	23.8	0	BX	0	26.040	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	24.8	0	BX	0	26.020	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	25.8	0	BX	0	26.030	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	26.8	0	BX	0	26.025	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	27.8	0	BX	0	26.030	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	28.8	0	BX	0	26.025	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	29.7	0	BX	0	26.030	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	30.7	0	BX	0	26.030	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	31.7	0	BX	0	26.020	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	32.7	0	BX	0	26.015	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	33.7	0	BX	0	26.010	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	34.7	0	BX	0	26.010	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	35.7	0	BX	0	26.010	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	36.7	0	BX	0	25.995	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	37.7	0	BX	0	25.990	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	38.7	0	BX	0	25.990	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	39.7	0	BX	0	25.970	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	40.7	0	BX	0	25.955	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	41.7	0	BX	0	25.930	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	42.6	0	BX	0	25.755	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	43.6	0	BX	0	25.020	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	44.6	0	BX	0	24.270	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	45.6	0	BX	0	23.360	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	46.6	0	BX	0	22.395	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	47.6	0	BX	0	21.870	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	48.6	0	BX	0	21.680	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	49.6	0	BX	0	21.590	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	50.6	0	BX	0	21.395	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	51.6	0	BX	0	20.970	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	52.6	0	BX	0	20.595	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	53.6	0	BX	0	20.260	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	54.6	0	BX	0	20.130	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	55.6	0	BX	0	19.900	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	56.5	0	BX	0	19.695	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	57.5	0	BX	0	19.540	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	58.5	0	BX	0	19.445	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	59.5	0	BX	0	19.370	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	60.5	0	BX	0	19.320	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	61.5	0	BX	0	19.220	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	62.5	0	BX	0	19.210	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	63.5	0	BX	0	19.320	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	64.5	0	BX	0	19.140	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	65.5	0	BX	0	18.920	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	66.5	0	BX	0	18.765	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	67.5	0	BX	0	18.510	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	68.5	0	BX	0	18.410	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	69.5	0	BX	0	18.340	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	70.4	0	BX	0	18.130	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	71.4	0	BX	0	17.970	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	72.4	0	BX	0	18.020	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	73.4	0	BX	0	18.090	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	74.4	0	BX	0	18.125	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	75.4	0	BX	0	18.080	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	76.4	0	BX	0	18.095	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	77.4	0	BX	0	18.100	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	78.4	0	BX	0	18.080	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	79.4	0	BX	0	18.060	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	80.4	0	BX	0	17.970	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	81.4	0	BX	0	17.880	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	82.4	0	BX	0	17.765	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	83.4	0	BX	0	17.750	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	84.3	0	BX	0	17.765	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	85.3	0	BX	0	17.840	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	86.3	0	BX	0	17.950	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	87.3	0	BX	0	17.780	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	88.3	0	BX	0	17.695	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	89.3	0	BX	0	17.610	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	90.3	0	BX	0	17.560	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	91.3	0	BX	0	17.610	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	92.3	0	BX	0	17.485	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	93.3	0	BX	0	17.270	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	94.3	0	BX	0	17.210	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	95.3	0	BX	0	17.210	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	96.3	0	BX	0	17.190	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	97.2	0	BX	0	17.145	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	98.2	0	BX	0	17.140	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	99.2	0	BX	0	17.120	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	100.2	0	BX	0	17.100	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	101.2	0	BX	0	17.055	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	102.2	0	BX	0	17.080	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	103.2	0	BX	0	17.045	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	104.2	0	BX	0	17.000	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	105.2	0	BX	0	16.990	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	106.2	0	BX	0	16.870	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	107.2	0	BX	0	16.795	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	108.2	0	BX	0	16.890	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	109.2	0	BX	0	16.850	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	110.1	0	BX	0	16.790	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	111.1	0	BX	0	16.825	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	112.1	0	BX	0	16.820	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	113.1	0	BX	0	16.805	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	114.1	0	BX	0	16.820	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	115.1	0	BX	0	16.855	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	116.1	0	BX	0	16.870	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	117.1	0	BX	0	16.845	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	118.1	0	BX	0	16.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	119.1	0	BX	0	16.785	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	120.1	0	BX	0	16.760	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	121.1	0	BX	0	16.760	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	122.1	0	BX	0	16.740	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	123.1	0	BX	0	16.690	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	124.0	0	BX	0	16.570	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	125.0	0	BX	0	16.480	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	126.0	0	BX	0	16.450	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	127.0	0	BX	0	16.450	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	128.0	0	BX	0	16.430	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	129.0	0	BX	0	16.385	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	130.0	0	BX	0	16.379	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	131.0	0	BX	0	16.440	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	132.0	0	BX	0	16.450	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	133.0	0	BX	0	16.425	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	134.0	0	BX	0	16.400	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	135.0	0	BX	0	16.425	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	136.0	0	BX	0	16.410	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	136.9	0	BX	0	16.390	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	137.9	0	BX	0	16.360	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	138.9	0	BX	0	16.360	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	139.9	0	BX	0	16.360	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	140.9	0	BX	0	16.360	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	141.9	0	BX	0	16.379	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	142.9	0	BX	0	16.370	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	143.9	0	BX	0	16.360	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	144.9	0	BX	0	16.344	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	145.9	0	BX	0	16.325	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	146.9	0	BX	0	16.300	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	147.9	0	BX	0	16.274	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	148.9	0	BX	0	16.240	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	149.8	0	BX	0	16.205	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	150.8	0	BX	0	16.180	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	151.8	0	BX	0	16.165	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	152.8	0	BX	0	16.160	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	153.8	0	BX	0	16.135	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	154.8	0	BX	0	16.110	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	155.8	0	BX	0	16.075	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	156.8	0	BX	0	16.050	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	157.8	0	BX	0	16.050	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	158.8	0	BX	0	16.040	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	159.8	0	BX	0	16.035	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	160.8	0	BX	0	16.030	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	161.8	0	BX	0	16.000	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	162.7	0	BX	0	16.000	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	163.7	0	BX	0	15.985	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	164.7	0	BX	0	15.960	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	165.7	0	BX	0	15.940	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	166.7	0	BX	0	15.925	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	167.7	0	BX	0	15.910	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	168.7	0	BX	0	15.905	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	169.7	0	BX	0	15.890	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	170.7	0	BX	0	15.880	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	171.7	0	BX	0	15.870	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	172.7	0	BX	0	15.860	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	173.7	0	BX	0	15.850	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	174.7	0	BX	0	15.845	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	175.6	0	BX	0	15.820	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	176.6	0	BX	0	15.805	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	177.6	0	BX	0	15.800	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	178.6	0	BX	0	15.765	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	179.6	0	BX	0	15.760	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	180.6	0	BX	0	15.735	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	181.6	0	BX	0	15.740	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	182.6	0	BX	0	15.710	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	183.6	0	BX	0	15.680	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	184.6	0	BX	0	15.655	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	185.6	0	BX	0	15.630	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	186.6	0	BX	0	15.605	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	187.5	0	BX	0	15.610	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	188.5	0	BX	0	15.595	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	189.5	0	BX	0	15.580	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	190.5	0	BX	0	15.570	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	191.5	0	BX	0	15.560	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	192.5	0	BX	0	15.550	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	193.5	0	BX	0	15.555	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	194.5	0	BX	0	15.540	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	195.5	0	BX	0	15.520	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	196.5	0	BX	0	15.490	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	197.5	0	BX	0	15.475	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	198.5	0	BX	0	15.470	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	199.5	0	BX	0	15.450	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	200.4	0	BX	0	15.450	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	201.4	0	BX	0	15.440	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	202.4	0	BX	0	15.430	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	203.4	0	BX	0	15.425	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	204.4	0	BX	0	15.420	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	205.4	0	BX	0	15.405	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	206.4	0	BX	0	15.380	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	207.4	0	BX	0	15.370	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	208.4	0	BX	0	15.365	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	209.4	0	BX	0	15.360	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	210.4	0	BX	0	15.355	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	211.4	0	BX	0	15.340	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	212.3	0	BX	0	15.320	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	213.3	0	BX	0	15.310	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	214.3	0	BX	0	15.300	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	215.3	0	BX	0	15.290	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	216.3	0	BX	0	15.280	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	217.3	0	BX	0	15.270	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	218.3	0	BX	0	15.255	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	219.3	0	BX	0	15.260	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	220.3	0	BX	0	15.250	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	221.3	0	BX	0	15.250	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	222.3	0	BX	0	15.230	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	223.3	0	BX	0	15.210	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	224.3	0	BX	0	15.195	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	225.2	0	BX	0	15.190	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	226.2	0	BX	0	15.180	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	227.2	0	BX	0	15.170	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	228.2	0	BX	0	15.165	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	229.2	0	BX	0	15.160	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	230.2	0	BX	0	15.160	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	231.2	0	BX	0	15.150	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	232.2	0	BX	0	15.140	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	233.2	0	BX	0	15.130	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	234.2	0	BX	0	15.120	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	235.2	0	BX	0	15.115	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	236.2	0	BX	0	15.100	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	237.1	0	BX	0	15.085	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	238.1	0	BX	0	15.070	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	239.1	0	BX	0	15.055	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	240.1	0	BX	0	15.045	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	241.1	0	BX	0	15.030	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	242.1	0	BX	0	15.030	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	243.1	0	BX	0	15.030	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	244.1	0	BX	0	15.025	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	245.1	0	BX	0	15.020	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	246.1	0	BX	0	15.015	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	247.1	0	BX	0	15.010	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	248.1	0	BX	0	14.995	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	249.0	0	BX	0	15.000	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	250.0	0	BX	0	14.990	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	251.0	0	BX	0	14.990	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	252.0	0	BX	0	14.980	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	253.0	0	BX	0	14.980	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	254.0	0	BX	0	14.985	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	255.0	0	BX	0	14.980	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	256.0	0	BX	0	14.980	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	257.0	0	BX	0	14.980	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	258.0	0	BX	0	14.980	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	259.0	0	BX	0	14.980	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	260.0	0	BX	0	14.980	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	261.0	0	BX	0	14.955	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	261.9	0	BX	0	14.940	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	262.9	0	BX	0	14.935	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	263.9	0	BX	0	14.930	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	264.9	0	BX	0	14.925	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	265.9	0	BX	0	14.920	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	266.9	0	BX	0	14.910	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	267.9	0	BX	0	14.900	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	268.9	0	BX	0	14.890	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	269.9	0	BX	0	14.870	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	270.9	0	BX	0	14.860	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	271.9	0	BX	0	14.855	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	272.9	0	BX	0	14.840	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	273.8	0	BX	0	14.830	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	274.8	0	BX	0	14.820	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	275.8	0	BX	0	14.815	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	276.8	0	BX	0	14.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	277.8	0	BX	0	14.805	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	278.8	0	BX	0	14.790	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	279.8	0	BX	0	14.790	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	280.8	0	BX	0	14.780	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	281.8	0	BX	0	14.775	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	282.8	0	BX	0	14.770	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	283.8	0	BX	0	14.770	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	284.8	0	BX	0	14.760	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	285.7	0	BX	0	14.760	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	286.7	0	BX	0	14.760	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	287.7	0	BX	0	14.760	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	288.7	0	BX	0	14.750	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	289.7	0	BX	0	14.740	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	290.7	0	BX	0	14.740	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	291.7	0	BX	0	14.730	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	292.7	0	BX	0	14.730	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	293.7	0	BX	0	14.720	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	294.7	0	BX	0	14.720	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	295.7	0	BX	0	14.710	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	296.7	0	BX	0	14.710	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	297.6	0	BX	0	14.700	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	298.6	0	BX	0	14.690	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	299.6	0	BX	0	14.690	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	300.6	0	BX	0	14.680	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	301.6	0	BX	0	14.675	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	302.6	0	BX	0	14.670	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	303.6	0	BX	0	14.645	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	304.6	0	BX	0	14.650	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	305.6	0	BX	0	14.640	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	306.6	0	BX	0	14.640	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	307.6	0	BX	0	14.635	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	308.5	0	BX	0	14.630	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	309.5	0	BX	0	14.620	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	310.5	0	BX	0	14.620	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	311.5	0	BX	0	14.620	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	312.5	0	BX	0	14.610	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	313.5	0	BX	0	14.610	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	314.5	0	BX	0	14.610	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	315.5	0	BX	0	14.610	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	316.5	0	BX	0	14.615	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	317.5	0	BX	0	14.610	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	318.5	0	BX	0	14.610	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	319.5	0	BX	0	14.590	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	320.4	0	BX	0	14.590	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	321.4	0	BX	0	14.580	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	322.4	0	BX	0	14.570	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	323.4	0	BX	0	14.550	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	324.4	0	BX	0	14.550	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	325.4	0	BX	0	14.540	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	326.4	0	BX	0	14.550	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	327.4	0	BX	0	14.535	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	328.4	0	BX	0	14.530	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	329.4	0	BX	0	14.530	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	330.4	0	BX	0	14.520	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	331.4	0	BX	0	14.490	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	332.3	0	BX	0	14.460	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	333.3	0	BX	0	14.440	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	334.3	0	BX	0	14.440	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	335.3	0	BX	0	14.440	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	336.3	0	BX	0	14.440	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	337.3	0	BX	0	14.450	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	338.3	0	BX	0	14.440	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	339.3	0	BX	0	14.440	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	340.3	0	BX	0	14.430	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	341.3	0	BX	0	14.415	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	342.3	0	BX	0	14.400	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	343.2	0	BX	0	14.390	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	344.2	0	BX	0	14.380	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	345.2	0	BX	0	14.380	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	346.2	0	BX	0	14.370	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	347.2	0	BX	0	14.365	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	348.2	0	BX	0	14.350	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	349.2	0	BX	0	14.345	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	350.2	0	BX	0	14.340	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	351.2	0	BX	0	14.340	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	352.2	0	BX	0	14.335	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	353.2	0	BX	0	14.320	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	354.2	0	BX	0	14.315	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	355.1	0	BX	0	14.320	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	356.1	0	BX	0	14.310	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	357.1	0	BX	0	14.310	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	358.1	0	BX	0	14.295	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	359.1	0	BX	0	14.275	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	360.1	0	BX	0	14.270	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	361.1	0	BX	0	14.270	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	362.1	0	BX	0	14.270	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	363.1	0	BX	0	14.270	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	364.1	0	BX	0	14.270	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	365.1	0	BX	0	14.265	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	366.0	0	BX	0	14.250	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	367.0	0	BX	0	14.255	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	368.0	0	BX	0	14.250	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	369.0	0	BX	0	14.255	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	370.0	0	BX	0	14.250	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	371.0	0	BX	0	14.250	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	372.0	0	BX	0	14.250	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	373.0	0	BX	0	14.250	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	374.0	0	BX	0	14.250	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	375.0	0	BX	0	14.250	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	376.0	0	BX	0	14.240	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	377.0	0	BX	0	14.235	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	377.9	0	BX	0	14.230	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	378.9	0	BX	0	14.230	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	379.9	0	BX	0	14.230	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	380.9	0	BX	0	14.215	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	381.9	0	BX	0	14.210	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	382.9	0	BX	0	14.210	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	383.9	0	BX	0	14.200	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	384.9	0	BX	0	14.190	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	385.9	0	BX	0	14.190	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	386.9	0	BX	0	14.180	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	387.9	0	BX	0	14.170	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	388.8	0	BX	0	14.160	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	389.8	0	BX	0	14.160	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	390.8	0	BX	0	14.150	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	391.8	0	BX	0	14.145	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	392.8	0	BX	0	14.140	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	393.8	0	BX	0	14.140	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	394.8	0	BX	0	14.140	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	395.8	0	BX	0	14.140	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	396.8	0	BX	0	14.140	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	397.8	0	BX	0	14.130	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	398.8	0	BX	0	14.130	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	399.7	0	BX	0	14.130	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	400.7	0	BX	0	14.130	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	401.7	0	BX	0	14.120	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	402.7	0	BX	0	14.115	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	403.7	0	BX	0	14.110	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	404.7	0	BX	0	14.115	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	405.7	0	BX	0	14.115	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	406.7	0	BX	0	14.110	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	407.7	0	BX	0	14.110	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	408.7	0	BX	0	14.100	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	409.7	0	BX	0	14.105	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	410.6	0	BX	0	14.100	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	411.6	0	BX	0	14.090	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	412.6	0	BX	0	14.100	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	413.6	0	BX	0	14.100	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	414.6	0	BX	0	14.100	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	415.6	0	BX	0	14.100	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	416.6	0	BX	0	14.090	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	417.6	0	BX	0	14.090	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	418.6	0	BX	0	14.085	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	419.6	0	BX	0	14.090	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	420.6	0	BX	0	14.090	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	421.6	0	BX	0	14.085	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	422.5	0	BX	0	14.080	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	423.5	0	BX	0	14.080	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	424.5	0	BX	0	14.080	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	425.5	0	BX	0	14.080	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	426.5	0	BX	0	14.080	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	427.5	0	BX	0	14.070	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	428.5	0	BX	0	14.070	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	429.5	0	BX	0	14.070	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	430.5	0	BX	0	14.070	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	431.5	0	BX	0	14.070	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	432.5	0	BX	0	14.060	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	433.4	0	BX	0	14.060	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	434.4	0	BX	0	14.060	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	435.4	0	BX	0	14.060	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	436.4	0	BX	0	14.060	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	437.4	0	BX	0	14.060	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	438.4	0	BX	0	14.060	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	439.4	0	BX	0	14.060	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	440.4	0	BX	0	14.060	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	441.4	0	BX	0	14.060	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	442.4	0	BX	0	14.060	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	443.4	0	BX	0	14.060	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	444.3	0	BX	0	14.055	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	445.3	0	BX	0	14.060	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	446.3	0	BX	0	14.050	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	447.3	0	BX	0	14.050	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	448.3	0	BX	0	14.045	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	449.3	0	BX	0	14.040	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	450.3	0	BX	0	14.040	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	451.3	0	BX	0	14.035	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	452.3	0	BX	0	14.030	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	453.3	0	BX	0	14.030	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	454.3	0	BX	0	14.020	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	455.2	0	BX	0	14.025	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	456.2	0	BX	0	14.030	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	457.2	0	BX	0	14.020	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	458.2	0	BX	0	14.015	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	459.2	0	BX	0	14.020	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	460.2	0	BX	0	14.020	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	461.2	0	BX	0	14.010	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	462.2	0	BX	0	14.010	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	463.2	0	BX	0	14.010	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	464.2	0	BX	0	14.020	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	465.1	0	BX	0	14.010	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	466.1	0	BX	0	14.010	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	467.1	0	BX	0	14.010	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	468.1	0	BX	0	14.010	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	469.1	0	BX	0	14.010	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	470.1	0	BX	0	14.005	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	471.1	0	BX	0	14.000	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	472.1	0	BX	0	13.995	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	473.1	0	BX	0	14.010	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	474.1	0	BX	0	13.995	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	475.1	0	BX	0	13.990	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	476.0	0	BX	0	13.995	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	477.0	0	BX	0	13.990	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	478.0	0	BX	0	13.985	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	479.0	0	BX	0	13.980	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	480.0	0	BX	0	13.980	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	481.0	0	BX	0	13.980	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	482.0	0	BX	0	13.970	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	483.0	0	BX	0	13.970	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	484.0	0	BX	0	13.970	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	485.0	0	BX	0	13.970	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	486.0	0	BX	0	13.970	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	486.9	0	BX	0	13.970	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	487.9	0	BX	0	13.970	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	488.9	0	BX	0	13.960	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	489.9	0	BX	0	13.965	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	490.9	0	BX	0	13.970	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	491.9	0	BX	0	13.960	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	492.9	0	BX	0	13.960	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	493.9	0	BX	0	13.960	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	494.9	0	BX	0	13.960	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	495.9	0	BX	0	13.960	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	496.9	0	BX	0	13.960	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	497.8	0	BX	0	13.965	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	498.8	0	BX	0	13.960	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	499.8	0	BX	0	13.950	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	500.8	0	BX	0	13.960	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	501.8	0	BX	0	13.955	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	502.8	0	BX	0	13.960	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	503.8	0	BX	0	13.950	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	504.8	0	BX	0	13.960	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	505.8	0	BX	0	13.960	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	506.8	0	BX	0	13.955	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	507.7	0	BX	0	13.950	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	508.7	0	BX	0	13.955	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	509.7	0	BX	0	13.955	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	510.7	0	BX	0	13.950	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	511.7	0	BX	0	13.950	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	512.7	0	BX	0	13.950	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	513.7	0	BX	0	13.950	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	514.7	0	BX	0	13.950	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	515.7	0	BX	0	13.950	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	516.7	0	BX	0	13.950	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	517.7	0	BX	0	13.945	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	518.6	0	BX	0	13.945	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	519.6	0	BX	0	13.940	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	520.6	0	BX	0	13.940	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	521.6	0	BX	0	13.940	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	522.6	0	BX	0	13.940	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	523.6	0	BX	0	13.930	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	524.6	0	BX	0	13.930	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	525.6	0	BX	0	13.930	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	526.6	0	BX	0	13.930	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	527.6	0	BX	0	13.930	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	528.5	0	BX	0	13.920	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	529.5	0	BX	0	13.925	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	530.5	0	BX	0	13.925	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	531.5	0	BX	0	13.920	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	532.5	0	BX	0	13.920	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	533.5	0	BX	0	13.920	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	534.5	0	BX	0	13.930	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	535.5	0	BX	0	13.920	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	536.5	0	BX	0	13.920	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	537.5	0	BX	0	13.920	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	538.5	0	BX	0	13.920	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	539.4	0	BX	0	13.920	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	540.4	0	BX	0	13.920	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	541.4	0	BX	0	13.915	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	542.4	0	BX	0	13.920	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	543.4	0	BX	0	13.910	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	544.4	0	BX	0	13.915	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	545.4	0	BX	0	13.920	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	546.4	0	BX	0	13.910	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	547.4	0	BX	0	13.910	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	548.4	0	BX	0	13.910	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	549.3	0	BX	0	13.910	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	550.3	0	BX	0	13.910	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	551.3	0	BX	0	13.910	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	552.3	0	BX	0	13.910	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	553.3	0	BX	0	13.905	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	554.3	0	BX	0	13.910	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	555.3	0	BX	0	13.910	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	556.3	0	BX	0	13.910	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	557.3	0	BX	0	13.910	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	558.3	0	BX	0	13.900	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	559.3	0	BX	0	13.905	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	560.2	0	BX	0	13.900	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	561.2	0	BX	0	13.910	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	562.2	0	BX	0	13.900	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	563.2	0	BX	0	13.905	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	564.2	0	BX	0	13.910	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	565.2	0	BX	0	13.905	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	566.2	0	BX	0	13.905	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	567.2	0	BX	0	13.910	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	568.2	0	BX	0	13.900	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	569.2	0	BX	0	13.900	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	570.1	0	BX	0	13.900	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	571.1	0	BX	0	13.900	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	572.1	0	BX	0	13.900	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	573.1	0	BX	0	13.895	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	574.1	0	BX	0	13.900	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	575.1	0	BX	0	13.900	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	576.1	0	BX	0	13.885	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	577.1	0	BX	0	13.890	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	578.1	0	BX	0	13.885	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	579.1	0	BX	0	13.880	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	580.0	0	BX	0	13.890	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	581.0	0	BX	0	13.885	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	582.0	0	BX	0	13.890	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	583.0	0	BX	0	13.885	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	584.0	0	BX	0	13.890	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	585.0	0	BX	0	13.890	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	586.0	0	BX	0	13.890	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	587.0	0	BX	0	13.890	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	588.0	0	BX	0	13.890	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	589.0	0	BX	0	13.880	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	589.9	0	BX	0	13.890	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	590.9	0	BX	0	13.885	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	591.9	0	BX	0	13.900	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	592.9	0	BX	0	13.880	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	593.9	0	BX	0	13.880	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	594.9	0	BX	0	13.885	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	595.9	0	BX	0	13.880	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	596.9	0	BX	0	13.880	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	597.9	0	BX	0	13.880	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	598.9	0	BX	0	13.880	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	599.8	0	BX	0	13.880	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	600.8	0	BX	0	13.880	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	601.8	0	BX	0	13.880	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	602.8	0	BX	0	13.875	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	603.8	0	BX	0	13.880	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	604.8	0	BX	0	13.870	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	605.8	0	BX	0	13.870	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	606.8	0	BX	0	13.870	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	607.8	0	BX	0	13.870	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	608.8	0	BX	0	13.875	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	609.8	0	BX	0	13.870	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	610.7	0	BX	0	13.880	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	611.7	0	BX	0	13.865	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	612.7	0	BX	0	13.870	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	613.7	0	BX	0	13.870	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	614.7	0	BX	0	13.865	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	615.7	0	BX	0	13.870	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	616.7	0	BX	0	13.860	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	617.7	0	BX	0	13.860	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	618.7	0	BX	0	13.860	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	619.7	0	BX	0	13.860	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	620.6	0	BX	0	13.870	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	621.6	0	BX	0	13.860	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	622.6	0	BX	0	13.855	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	623.6	0	BX	0	13.850	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	624.6	0	BX	0	13.855	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	625.6	0	BX	0	13.850	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	626.6	0	BX	0	13.850	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	627.6	0	BX	0	13.860	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	628.6	0	BX	0	13.850	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	629.6	0	BX	0	13.850	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	630.5	0	BX	0	13.850	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	631.5	0	BX	0	13.850	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	632.5	0	BX	0	13.850	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	633.5	0	BX	0	13.850	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	634.5	0	BX	0	13.850	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	635.5	0	BX	0	13.850	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	636.5	0	BX	0	13.840	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	637.5	0	BX	0	13.840	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	638.5	0	BX	0	13.840	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	639.5	0	BX	0	13.840	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	640.4	0	BX	0	13.840	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	641.4	0	BX	0	13.840	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	642.4	0	BX	0	13.840	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	643.4	0	BX	0	13.840	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	644.4	0	BX	0	13.840	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	645.4	0	BX	0	13.840	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	646.4	0	BX	0	13.840	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	647.4	0	BX	0	13.840	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	648.4	0	BX	0	13.830	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	649.3	0	BX	0	13.830	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	650.3	0	BX	0	13.830	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	651.3	0	BX	0	13.835	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	652.3	0	BX	0	13.835	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	653.3	0	BX	0	13.840	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	654.3	0	BX	0	13.840	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	655.3	0	BX	0	13.840	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	656.3	0	BX	0	13.840	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	657.3	0	BX	0	13.835	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	658.3	0	BX	0	13.830	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	659.2	0	BX	0	13.835	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	660.2	0	BX	0	13.840	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	661.2	0	BX	0	13.840	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	662.2	0	BX	0	13.840	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	663.2	0	BX	0	13.840	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	664.2	0	BX	0	13.840	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	665.2	0	BX	0	13.840	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	666.2	0	BX	0	13.840	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	667.2	0	BX	0	13.840	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	668.2	0	BX	0	13.840	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	669.1	0	BX	0	13.835	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	670.1	0	BX	0	13.830	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	671.1	0	BX	0	13.830	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	672.1	0	BX	0	13.835	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	673.1	0	BX	0	13.830	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	674.1	0	BX	0	13.830	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	675.1	0	BX	0	13.830	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	676.1	0	BX	0	13.830	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	677.1	0	BX	0	13.820	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	678.1	0	BX	0	13.830	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	679.0	0	BX	0	13.825	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	680.0	0	BX	0	13.830	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	681.0	0	BX	0	13.830	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	682.0	0	BX	0	13.825	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	683.0	0	BX	0	13.820	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	684.0	0	BX	0	13.825	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	685.0	0	BX	0	13.820	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	686.0	0	BX	0	13.820	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	687.0	0	BX	0	13.825	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	688.0	0	BX	0	13.830	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	688.9	0	BX	0	13.830	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	689.9	0	BX	0	13.820	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	690.9	0	BX	0	13.820	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	691.9	0	BX	0	13.820	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	692.9	0	BX	0	13.830	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	693.9	0	BX	0	13.820	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	694.9	0	BX	0	13.820	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	695.9	0	BX	0	13.820	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	696.9	0	BX	0	13.820	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	697.8	0	BX	0	13.820	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	698.8	0	BX	0	13.820	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	699.8	0	BX	0	13.820	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	700.8	0	BX	0	13.820	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	701.8	0	BX	0	13.815	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	702.8	0	BX	0	13.820	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	703.8	0	BX	0	13.820	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	704.8	0	BX	0	13.815	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	705.8	0	BX	0	13.815	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	706.8	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	707.7	0	BX	0	13.820	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	708.7	0	BX	0	13.820	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	709.7	0	BX	0	13.820	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	710.7	0	BX	0	13.820	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	711.7	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	712.7	0	BX	0	13.815	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	713.7	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	714.7	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	715.7	0	BX	0	13.815	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	716.7	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	717.6	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	718.6	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	719.6	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	720.6	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	721.6	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	722.6	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	723.6	0	BX	0	13.805	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	724.6	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	725.6	0	BX	0	13.805	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	726.5	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	727.5	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	728.5	0	BX	0	13.805	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	729.5	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	730.5	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	731.5	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	732.5	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	733.5	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	734.5	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	735.5	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	736.4	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	737.4	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	738.4	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	739.4	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	740.4	0	BX	0	13.820	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	741.4	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	742.4	0	BX	0	13.800	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	743.4	0	BX	0	13.805	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	744.4	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	745.3	0	BX	0	13.810	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	746.3	0	BX	0	13.800	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	747.3	0	BX	0	13.800	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	748.3	0	BX	0	13.800	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	749.3	0	BX	0	13.800	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	750.3	0	BX	0	13.800	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	751.3	0	BX	0	13.800	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	752.3	0	BX	0	13.800	0
@4069__20031666	004	C	09/10/2003	22:52	27.4783	32.2744	0	753.3	0	BX	0	13.800	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	0.9	0	BX	0	25.215	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	1.9	0	BX	0	25.610	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	2.9	0	BX	0	25.610	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	3.9	0	BX	0	25.620	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	4.9	0	BX	0	25.615	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	5.9	0	BX	0	25.620	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	6.9	0	BX	0	25.620	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	7.9	0	BX	0	25.610	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	8.9	0	BX	0	25.610	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	9.9	0	BX	0	25.620	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	10.9	0	BX	0	25.610	
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	11.9	0	BX	0	25.620	
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	12.9	0	BX	0	25.615	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	13.9	0	BX	0	25.610	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	14.8	0	BX	0	25.615	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	15.8	0	BX	0	25.620	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	16.8	0	BX	0	25.610	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	17.8	0	BX	0	25.610	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	18.8	0	BX	0	25.610	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	19.8	0	BX	0	25.620	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	20.8	0	BX	0	25.610	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	21.8	0	BX	0	25.600	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	22.8	0	BX	0	25.600	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	23.8	0	BX	0	25.600	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	24.8	0	BX	0	25.600	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	25.8	0	BX	0	25.600	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	26.8	0	BX	0	25.530	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	27.8	0	BX	0	25.460	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	28.7	0	BX	0	25.350	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	29.7	0	BX	0	25.080	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	30.7	0	BX	0	24.245	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	31.7	0	BX	0	23.530	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	32.7	0	BX	0	22.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	33.7	0	BX	0	21.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	34.7	0	BX	0	21.200	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	35.7	0	BX	0	20.710	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	36.7	0	BX	0	20.360	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	37.7	0	BX	0	20.090	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	38.7	0	BX	0	19.845	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	39.7	0	BX	0	19.700	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	40.7	0	BX	0	19.620	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	41.7	0	BX	0	19.490	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	42.6	0	BX	0	19.385	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	43.6	0	BX	0	19.280	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	44.6	0	BX	0	19.185	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	45.6	0	BX	0	19.080	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	46.6	0	BX	0	18.910	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	47.6	0	BX	0	18.730	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	48.6	0	BX	0	18.630	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	49.6	0	BX	0	18.550	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	50.6	0	BX	0	18.450	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	51.6	0	BX	0	18.350	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	52.6	0	BX	0	18.235	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	53.6	0	BX	0	18.120	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	54.6	0	BX	0	18.005	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	55.6	0	BX	0	17.920	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	56.5	0	BX	0	17.855	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	57.5	0	BX	0	17.780	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	58.5	0	BX	0	17.710	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	59.5	0	BX	0	17.660	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	60.5	0	BX	0	17.565	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	61.5	0	BX	0	17.500	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	62.5	0	BX	0	17.465	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	63.5	0	BX	0	17.410	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	64.5	0	BX	0	17.370	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	65.5	0	BX	0	17.350	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	66.5	0	BX	0	17.290	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	67.5	0	BX	0	17.190	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	68.5	0	BX	0	17.080	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	69.5	0	BX	0	17.020	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	70.4	0	BX	0	16.985	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	71.4	0	BX	0	16.970	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	72.4	0	BX	0	16.945	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	73.4	0	BX	0	16.920	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	74.4	0	BX	0	16.900	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	75.4	0	BX	0	16.890	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	76.4	0	BX	0	16.885	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	77.4	0	BX	0	16.860	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	78.4	0	BX	0	16.850	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	79.4	0	BX	0	16.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	80.4	0	BX	0	16.825	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	81.4	0	BX	0	16.820	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	82.4	0	BX	0	16.815	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	83.3	0	BX	0	16.810	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	84.3	0	BX	0	16.810	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	85.3	0	BX	0	16.800	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	86.3	0	BX	0	16.790	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	87.3	0	BX	0	16.770	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	88.3	0	BX	0	16.755	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	89.3	0	BX	0	16.740	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	90.3	0	BX	0	16.735	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	91.3	0	BX	0	16.730	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	92.3	0	BX	0	16.720	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	93.3	0	BX	0	16.720	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	94.3	0	BX	0	16.695	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	95.3	0	BX	0	16.670	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	96.2	0	BX	0	16.650	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	97.2	0	BX	0	16.630	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	98.2	0	BX	0	16.620	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	99.2	0	BX	0	16.610	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	100.2	0	BX	0	16.610	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	101.2	0	BX	0	16.610	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	102.2	0	BX	0	16.610	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	103.2	0	BX	0	16.600	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	104.2	0	BX	0	16.600	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	105.2	0	BX	0	16.590	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	106.2	0	BX	0	16.590	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	107.2	0	BX	0	16.595	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	108.2	0	BX	0	16.590	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	109.2	0	BX	0	16.590	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	110.1	0	BX	0	16.600	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	111.1	0	BX	0	16.590	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	112.1	0	BX	0	16.600	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	113.1	0	BX	0	16.595	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	114.1	0	BX	0	16.590	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	115.1	0	BX	0	16.580	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	116.1	0	BX	0	16.570	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	117.1	0	BX	0	16.565	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	118.1	0	BX	0	16.540	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	119.1	0	BX	0	16.515	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	120.1	0	BX	0	16.480	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	121.1	0	BX	0	16.410	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	122.1	0	BX	0	16.379	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	123.0	0	BX	0	16.365	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	124.0	0	BX	0	16.370	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	125.0	0	BX	0	16.375	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	126.0	0	BX	0	16.379	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	127.0	0	BX	0	16.375	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	128.0	0	BX	0	16.379	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	129.0	0	BX	0	16.379	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	130.0	0	BX	0	16.379	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	131.0	0	BX	0	16.385	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	132.0	0	BX	0	16.390	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	133.0	0	BX	0	16.400	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	134.0	0	BX	0	16.410	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	135.0	0	BX	0	16.405	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	135.9	0	BX	0	16.400	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	136.9	0	BX	0	16.400	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	137.9	0	BX	0	16.400	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	138.9	0	BX	0	16.395	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	139.9	0	BX	0	16.390	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	140.9	0	BX	0	16.379	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	141.9	0	BX	0	16.370	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	142.9	0	BX	0	16.370	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	143.9	0	BX	0	16.360	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	144.9	0	BX	0	16.360	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	145.9	0	BX	0	16.360	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	146.9	0	BX	0	16.360	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	147.9	0	BX	0	16.350	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	148.8	0	BX	0	16.360	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	149.8	0	BX	0	16.360	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	150.8	0	BX	0	16.360	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	151.8	0	BX	0	16.355	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	152.8	0	BX	0	16.350	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	153.8	0	BX	0	16.350	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	154.8	0	BX	0	16.350	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	155.8	0	BX	0	16.350	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	156.8	0	BX	0	16.350	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	157.8	0	BX	0	16.344	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	158.8	0	BX	0	16.340	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	159.8	0	BX	0	16.330	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	160.8	0	BX	0	16.320	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	161.7	0	BX	0	16.320	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	162.7	0	BX	0	16.320	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	163.7	0	BX	0	16.320	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	164.7	0	BX	0	16.325	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	165.7	0	BX	0	16.320	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	166.7	0	BX	0	16.320	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	167.7	0	BX	0	16.320	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	168.7	0	BX	0	16.330	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	169.7	0	BX	0	16.330	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	170.7	0	BX	0	16.330	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	171.7	0	BX	0	16.320	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	172.7	0	BX	0	16.315	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	173.6	0	BX	0	16.309	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	174.6	0	BX	0	16.305	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	175.6	0	BX	0	16.280	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	176.6	0	BX	0	16.265	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	177.6	0	BX	0	16.260	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	178.6	0	BX	0	16.250	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	179.6	0	BX	0	16.240	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	180.6	0	BX	0	16.235	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	181.6	0	BX	0	16.250	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	182.6	0	BX	0	16.254	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	183.6	0	BX	0	16.260	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	184.6	0	BX	0	16.254	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	185.6	0	BX	0	16.240	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	186.5	0	BX	0	16.235	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	187.5	0	BX	0	16.219	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	188.5	0	BX	0	16.200	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	189.5	0	BX	0	16.200	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	190.5	0	BX	0	16.190	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	191.5	0	BX	0	16.180	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	192.5	0	BX	0	16.170	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	193.5	0	BX	0	16.165	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	194.5	0	BX	0	16.140	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	195.5	0	BX	0	16.120	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	196.5	0	BX	0	16.110	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	197.5	0	BX	0	16.090	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	198.5	0	BX	0	16.080	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	199.4	0	BX	0	16.050	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	200.4	0	BX	0	16.030	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	201.4	0	BX	0	16.030	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	202.4	0	BX	0	16.030	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	203.4	0	BX	0	16.004	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	204.4	0	BX	0	15.990	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	205.4	0	BX	0	15.960	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	206.4	0	BX	0	15.940	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	207.4	0	BX	0	15.930	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	208.4	0	BX	0	15.915	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	209.4	0	BX	0	15.900	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	210.4	0	BX	0	15.900	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	211.3	0	BX	0	15.920	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	212.3	0	BX	0	15.945	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	213.3	0	BX	0	15.950	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	214.3	0	BX	0	15.945	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	215.3	0	BX	0	15.920	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	216.3	0	BX	0	15.920	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	217.3	0	BX	0	15.910	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	218.3	0	BX	0	15.875	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	219.3	0	BX	0	15.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	220.3	0	BX	0	15.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	221.3	0	BX	0	15.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	222.3	0	BX	0	15.860	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	223.2	0	BX	0	15.870	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	224.2	0	BX	0	15.890	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	225.2	0	BX	0	15.900	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	226.2	0	BX	0	15.895	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	227.2	0	BX	0	15.890	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	228.2	0	BX	0	15.885	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	229.2	0	BX	0	15.865	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	230.2	0	BX	0	15.860	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	231.2	0	BX	0	15.865	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	232.2	0	BX	0	15.880	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	233.2	0	BX	0	15.860	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	234.2	0	BX	0	15.860	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	235.2	0	BX	0	15.845	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	236.1	0	BX	0	15.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	237.1	0	BX	0	15.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	238.1	0	BX	0	15.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	239.1	0	BX	0	15.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	240.1	0	BX	0	15.825	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	241.1	0	BX	0	15.830	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	242.1	0	BX	0	15.820	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	243.1	0	BX	0	15.820	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	244.1	0	BX	0	15.800	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	245.1	0	BX	0	15.790	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	246.1	0	BX	0	15.785	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	247.1	0	BX	0	15.780	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	248.0	0	BX	0	15.780	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	249.0	0	BX	0	15.760	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	250.0	0	BX	0	15.760	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	251.0	0	BX	0	15.760	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	252.0	0	BX	0	15.755	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	253.0	0	BX	0	15.740	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	254.0	0	BX	0	15.735	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	255.0	0	BX	0	15.710	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	256.0	0	BX	0	15.700	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	257.0	0	BX	0	15.700	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	258.0	0	BX	0	15.690	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	259.0	0	BX	0	15.675	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	259.9	0	BX	0	15.650	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	260.9	0	BX	0	15.640	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	261.9	0	BX	0	15.630	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	262.9	0	BX	0	15.620	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	263.9	0	BX	0	15.610	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	264.9	0	BX	0	15.595	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	265.9	0	BX	0	15.580	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	266.9	0	BX	0	15.560	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	267.9	0	BX	0	15.535	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	268.9	0	BX	0	15.530	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	269.9	0	BX	0	15.525	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	270.9	0	BX	0	15.510	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	271.8	0	BX	0	15.510	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	272.8	0	BX	0	15.510	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	273.8	0	BX	0	15.495	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	274.8	0	BX	0	15.490	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	275.8	0	BX	0	15.470	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	276.8	0	BX	0	15.450	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	277.8	0	BX	0	15.430	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	278.8	0	BX	0	15.420	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	279.8	0	BX	0	15.415	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	280.8	0	BX	0	15.400	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	281.8	0	BX	0	15.395	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	282.8	0	BX	0	15.390	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	283.7	0	BX	0	15.375	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	284.7	0	BX	0	15.355	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	285.7	0	BX	0	15.340	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	286.7	0	BX	0	15.325	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	287.7	0	BX	0	15.320	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	288.7	0	BX	0	15.320	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	289.7	0	BX	0	15.310	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	290.7	0	BX	0	15.310	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	291.7	0	BX	0	15.300	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	292.7	0	BX	0	15.295	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	293.7	0	BX	0	15.285	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	294.7	0	BX	0	15.280	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	295.6	0	BX	0	15.280	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	296.6	0	BX	0	15.260	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	297.6	0	BX	0	15.240	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	298.6	0	BX	0	15.220	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	299.6	0	BX	0	15.200	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	300.6	0	BX	0	15.190	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	301.6	0	BX	0	15.195	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	302.6	0	BX	0	15.190	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	303.6	0	BX	0	15.190	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	304.6	0	BX	0	15.170	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	305.6	0	BX	0	15.170	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	306.5	0	BX	0	15.150	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	307.5	0	BX	0	15.130	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	308.5	0	BX	0	15.115	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	309.5	0	BX	0	15.110	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	310.5	0	BX	0	15.100	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	311.5	0	BX	0	15.080	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	312.5	0	BX	0	15.075	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	313.5	0	BX	0	15.050	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	314.5	0	BX	0	15.035	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	315.5	0	BX	0	15.030	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	316.5	0	BX	0	15.030	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	317.5	0	BX	0	15.020	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	318.4	0	BX	0	15.020	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	319.4	0	BX	0	15.000	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	320.4	0	BX	0	15.000	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	321.4	0	BX	0	14.985	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	322.4	0	BX	0	14.990	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	323.4	0	BX	0	14.980	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	324.4	0	BX	0	14.970	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	325.4	0	BX	0	14.965	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	326.4	0	BX	0	14.950	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	327.4	0	BX	0	14.935	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	328.4	0	BX	0	14.930	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	329.4	0	BX	0	14.915	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	330.3	0	BX	0	14.910	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	331.3	0	BX	0	14.900	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	332.3	0	BX	0	14.880	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	333.3	0	BX	0	14.860	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	334.3	0	BX	0	14.860	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	335.3	0	BX	0	14.860	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	336.3	0	BX	0	14.830	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	337.3	0	BX	0	14.810	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	338.3	0	BX	0	14.800	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	339.3	0	BX	0	14.785	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	340.3	0	BX	0	14.780	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	341.2	0	BX	0	14.770	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	342.2	0	BX	0	14.770	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	343.2	0	BX	0	14.770	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	344.2	0	BX	0	14.770	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	345.2	0	BX	0	14.755	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	346.2	0	BX	0	14.750	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	347.2	0	BX	0	14.740	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	348.2	0	BX	0	14.740	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	349.2	0	BX	0	14.735	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	350.2	0	BX	0	14.720	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	351.2	0	BX	0	14.715	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	352.2	0	BX	0	14.700	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	353.1	0	BX	0	14.690	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	354.1	0	BX	0	14.690	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	355.1	0	BX	0	14.690	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	356.1	0	BX	0	14.680	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	357.1	0	BX	0	14.680	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	358.1	0	BX	0	14.670	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	359.1	0	BX	0	14.660	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	360.1	0	BX	0	14.660	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	361.1	0	BX	0	14.655	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	362.1	0	BX	0	14.650	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	363.1	0	BX	0	14.640	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	364.0	0	BX	0	14.640	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	365.0	0	BX	0	14.625	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	366.0	0	BX	0	14.620	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	367.0	0	BX	0	14.610	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	368.0	0	BX	0	14.610	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	369.0	0	BX	0	14.605	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	370.0	0	BX	0	14.600	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	371.0	0	BX	0	14.590	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	372.0	0	BX	0	14.580	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	373.0	0	BX	0	14.570	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	374.0	0	BX	0	14.570	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	375.0	0	BX	0	14.570	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	375.9	0	BX	0	14.560	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	376.9	0	BX	0	14.565	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	377.9	0	BX	0	14.560	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	378.9	0	BX	0	14.555	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	379.9	0	BX	0	14.550	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	380.9	0	BX	0	14.545	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	381.9	0	BX	0	14.540	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	382.9	0	BX	0	14.535	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	383.9	0	BX	0	14.530	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	384.9	0	BX	0	14.520	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	385.9	0	BX	0	14.520	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	386.8	0	BX	0	14.510	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	387.8	0	BX	0	14.505	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	388.8	0	BX	0	14.510	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	389.8	0	BX	0	14.490	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	390.8	0	BX	0	14.480	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	391.8	0	BX	0	14.470	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	392.8	0	BX	0	14.470	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	393.8	0	BX	0	14.460	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	394.8	0	BX	0	14.445	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	395.8	0	BX	0	14.430	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	396.8	0	BX	0	14.415	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	397.7	0	BX	0	14.400	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	398.7	0	BX	0	14.385	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	399.7	0	BX	0	14.380	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	400.7	0	BX	0	14.380	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	401.7	0	BX	0	14.380	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	402.7	0	BX	0	14.380	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	403.7	0	BX	0	14.370	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	404.7	0	BX	0	14.365	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	405.7	0	BX	0	14.350	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	406.7	0	BX	0	14.350	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	407.7	0	BX	0	14.350	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	408.6	0	BX	0	14.350	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	409.6	0	BX	0	14.340	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	410.6	0	BX	0	14.325	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	411.6	0	BX	0	14.320	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	412.6	0	BX	0	14.310	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	413.6	0	BX	0	14.310	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	414.6	0	BX	0	14.310	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	415.6	0	BX	0	14.310	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	416.6	0	BX	0	14.310	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	417.6	0	BX	0	14.300	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	418.6	0	BX	0	14.290	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	419.5	0	BX	0	14.280	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	420.5	0	BX	0	14.270	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	421.5	0	BX	0	14.270	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	422.5	0	BX	0	14.270	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	423.5	0	BX	0	14.260	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	424.5	0	BX	0	14.260	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	425.5	0	BX	0	14.255	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	426.5	0	BX	0	14.250	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	427.5	0	BX	0	14.250	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	428.5	0	BX	0	14.250	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	429.5	0	BX	0	14.240	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	430.4	0	BX	0	14.245	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	431.4	0	BX	0	14.240	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	432.4	0	BX	0	14.235	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	433.4	0	BX	0	14.230	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	434.4	0	BX	0	14.220	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	435.4	0	BX	0	14.220	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	436.4	0	BX	0	14.220	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	437.4	0	BX	0	14.220	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	438.4	0	BX	0	14.220	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	439.4	0	BX	0	14.220	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	440.4	0	BX	0	14.220	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	441.3	0	BX	0	14.215	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	442.3	0	BX	0	14.210	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	443.3	0	BX	0	14.210	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	444.3	0	BX	0	14.205	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	445.3	0	BX	0	14.200	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	446.3	0	BX	0	14.200	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	447.3	0	BX	0	14.200	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	448.3	0	BX	0	14.200	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	449.3	0	BX	0	14.190	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	450.3	0	BX	0	14.190	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	451.3	0	BX	0	14.180	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	452.2	0	BX	0	14.180	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	453.2	0	BX	0	14.175	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	454.2	0	BX	0	14.170	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	455.2	0	BX	0	14.165	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	456.2	0	BX	0	14.165	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	457.2	0	BX	0	14.160	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	458.2	0	BX	0	14.160	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	459.2	0	BX	0	14.160	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	460.2	0	BX	0	14.150	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	461.2	0	BX	0	14.150	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	462.2	0	BX	0	14.140	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	463.1	0	BX	0	14.140	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	464.1	0	BX	0	14.140	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	465.1	0	BX	0	14.130	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	466.1	0	BX	0	14.120	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	467.1	0	BX	0	14.125	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	468.1	0	BX	0	14.120	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	469.1	0	BX	0	14.120	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	470.1	0	BX	0	14.120	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	471.1	0	BX	0	14.110	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	472.1	0	BX	0	14.110	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	473.1	0	BX	0	14.100	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	474.0	0	BX	0	14.100	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	475.0	0	BX	0	14.100	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	476.0	0	BX	0	14.100	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	477.0	0	BX	0	14.100	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	478.0	0	BX	0	14.100	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	479.0	0	BX	0	14.090	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	480.0	0	BX	0	14.090	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	481.0	0	BX	0	14.090	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	482.0	0	BX	0	14.080	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	483.0	0	BX	0	14.080	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	483.9	0	BX	0	14.070	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	484.9	0	BX	0	14.070	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	485.9	0	BX	0	14.070	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	486.9	0	BX	0	14.070	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	487.9	0	BX	0	14.060	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	488.9	0	BX	0	14.060	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	489.9	0	BX	0	14.060	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	490.9	0	BX	0	14.060	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	491.9	0	BX	0	14.060	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	492.9	0	BX	0	14.055	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	493.9	0	BX	0	14.050	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	494.8	0	BX	0	14.045	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	495.8	0	BX	0	14.040	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	496.8	0	BX	0	14.050	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	497.8	0	BX	0	14.040	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	498.8	0	BX	0	14.040	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	499.8	0	BX	0	14.040	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	500.8	0	BX	0	14.040	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	501.8	0	BX	0	14.040	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	502.8	0	BX	0	14.030	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	503.8	0	BX	0	14.035	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	504.7	0	BX	0	14.030	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	505.7	0	BX	0	14.030	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	506.7	0	BX	0	14.030	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	507.7	0	BX	0	14.030	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	508.7	0	BX	0	14.025	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	509.7	0	BX	0	14.020	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	510.7	0	BX	0	14.010	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	511.7	0	BX	0	14.015	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	512.7	0	BX	0	14.020	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	513.7	0	BX	0	14.010	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	514.7	0	BX	0	14.010	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	515.6	0	BX	0	14.010	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	516.6	0	BX	0	14.010	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	517.6	0	BX	0	14.005	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	518.6	0	BX	0	14.015	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	519.6	0	BX	0	14.000	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	520.6	0	BX	0	14.000	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	521.6	0	BX	0	14.000	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	522.6	0	BX	0	14.000	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	523.6	0	BX	0	14.000	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	524.6	0	BX	0	13.990	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	525.5	0	BX	0	13.990	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	526.5	0	BX	0	13.990	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	527.5	0	BX	0	13.990	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	528.5	0	BX	0	13.990	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	529.5	0	BX	0	13.990	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	530.5	0	BX	0	13.990	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	531.5	0	BX	0	13.990	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	532.5	0	BX	0	13.990	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	533.5	0	BX	0	13.990	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	534.5	0	BX	0	13.985	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	535.5	0	BX	0	13.985	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	536.4	0	BX	0	13.980	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	537.4	0	BX	0	13.990	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	538.4	0	BX	0	13.980	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	539.4	0	BX	0	13.990	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	540.4	0	BX	0	13.980	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	541.4	0	BX	0	13.985	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	542.4	0	BX	0	13.980	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	543.4	0	BX	0	13.990	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	544.4	0	BX	0	13.985	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	545.4	0	BX	0	13.980	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	546.3	0	BX	0	13.980	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	547.3	0	BX	0	13.970	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	548.3	0	BX	0	13.970	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	549.3	0	BX	0	13.960	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	550.3	0	BX	0	13.960	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	551.3	0	BX	0	13.965	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	552.3	0	BX	0	13.960	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	553.3	0	BX	0	13.955	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	554.3	0	BX	0	13.955	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	555.3	0	BX	0	13.950	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	556.3	0	BX	0	13.960	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	557.2	0	BX	0	13.950	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	558.2	0	BX	0	13.950	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	559.2	0	BX	0	13.960	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	560.2	0	BX	0	13.950	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	561.2	0	BX	0	13.950	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	562.2	0	BX	0	13.950	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	563.2	0	BX	0	13.955	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	564.2	0	BX	0	13.950	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	565.2	0	BX	0	13.950	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	566.2	0	BX	0	13.945	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	567.1	0	BX	0	13.950	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	568.1	0	BX	0	13.940	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	569.1	0	BX	0	13.940	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	570.1	0	BX	0	13.940	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	571.1	0	BX	0	13.940	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	572.1	0	BX	0	13.930	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	573.1	0	BX	0	13.940	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	574.1	0	BX	0	13.930	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	575.1	0	BX	0	13.935	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	576.1	0	BX	0	13.930	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	577.0	0	BX	0	13.930	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	578.0	0	BX	0	13.930	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	579.0	0	BX	0	13.930	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	580.0	0	BX	0	13.930	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	581.0	0	BX	0	13.930	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	582.0	0	BX	0	13.930	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	583.0	0	BX	0	13.925	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	584.0	0	BX	0	13.930	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	585.0	0	BX	0	13.925	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	586.0	0	BX	0	13.920	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	586.9	0	BX	0	13.920	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	587.9	0	BX	0	13.915	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	588.9	0	BX	0	13.910	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	589.9	0	BX	0	13.915	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	590.9	0	BX	0	13.910	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	591.9	0	BX	0	13.910	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	592.9	0	BX	0	13.910	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	593.9	0	BX	0	13.910	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	594.9	0	BX	0	13.910	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	595.9	0	BX	0	13.910	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	596.8	0	BX	0	13.910	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	597.8	0	BX	0	13.910	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	598.8	0	BX	0	13.910	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	599.8	0	BX	0	13.910	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	600.8	0	BX	0	13.910	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	601.8	0	BX	0	13.910	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	602.8	0	BX	0	13.905	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	603.8	0	BX	0	13.900	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	604.8	0	BX	0	13.900	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	605.8	0	BX	0	13.900	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	606.7	0	BX	0	13.895	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	607.7	0	BX	0	13.890	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	608.7	0	BX	0	13.900	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	609.7	0	BX	0	13.900	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	610.7	0	BX	0	13.900	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	611.7	0	BX	0	13.900	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	612.7	0	BX	0	13.890	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	613.7	0	BX	0	13.890	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	614.7	0	BX	0	13.895	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	615.7	0	BX	0	13.890	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	616.6	0	BX	0	13.895	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	617.6	0	BX	0	13.890	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	618.6	0	BX	0	13.890	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	619.6	0	BX	0	13.890	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	620.6	0	BX	0	13.890	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	621.6	0	BX	0	13.890	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	622.6	0	BX	0	13.890	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	623.6	0	BX	0	13.890	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	624.6	0	BX	0	13.890	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	625.6	0	BX	0	13.890	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	626.5	0	BX	0	13.890	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	627.5	0	BX	0	13.890	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	628.5	0	BX	0	13.880	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	629.5	0	BX	0	13.885	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	630.5	0	BX	0	13.880	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	631.5	0	BX	0	13.880	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	632.5	0	BX	0	13.880	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	633.5	0	BX	0	13.870	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	634.5	0	BX	0	13.875	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	635.5	0	BX	0	13.870	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	636.4	0	BX	0	13.870	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	637.4	0	BX	0	13.870	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	638.4	0	BX	0	13.870	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	639.4	0	BX	0	13.870	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	640.4	0	BX	0	13.870	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	641.4	0	BX	0	13.870	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	642.4	0	BX	0	13.870	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	643.4	0	BX	0	13.870	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	644.4	0	BX	0	13.860	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	645.4	0	BX	0	13.860	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	646.3	0	BX	0	13.860	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	647.3	0	BX	0	13.860	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	648.3	0	BX	0	13.860	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	649.3	0	BX	0	13.860	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	650.3	0	BX	0	13.860	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	651.3	0	BX	0	13.855	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	652.3	0	BX	0	13.855	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	653.3	0	BX	0	13.860	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	654.3	0	BX	0	13.860	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	655.3	0	BX	0	13.860	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	656.2	0	BX	0	13.860	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	657.2	0	BX	0	13.855	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	658.2	0	BX	0	13.850	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	659.2	0	BX	0	13.850	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	660.2	0	BX	0	13.850	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	661.2	0	BX	0	13.850	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	662.2	0	BX	0	13.850	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	663.2	0	BX	0	13.850	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	664.2	0	BX	0	13.850	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	665.2	0	BX	0	13.850	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	666.1	0	BX	0	13.855	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	667.1	0	BX	0	13.850	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	668.1	0	BX	0	13.850	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	669.1	0	BX	0	13.850	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	670.1	0	BX	0	13.850	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	671.1	0	BX	0	13.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	672.1	0	BX	0	13.845	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	673.1	0	BX	0	13.850	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	674.1	0	BX	0	13.850	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	675.0	0	BX	0	13.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	676.0	0	BX	0	13.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	677.0	0	BX	0	13.845	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	678.0	0	BX	0	13.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	679.0	0	BX	0	13.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	680.0	0	BX	0	13.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	681.0	0	BX	0	13.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	682.0	0	BX	0	13.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	683.0	0	BX	0	13.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	684.0	0	BX	0	13.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	684.9	0	BX	0	13.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	685.9	0	BX	0	13.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	686.9	0	BX	0	13.835	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	687.9	0	BX	0	13.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	688.9	0	BX	0	13.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	689.9	0	BX	0	13.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	690.9	0	BX	0	13.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	691.9	0	BX	0	13.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	692.9	0	BX	0	13.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	693.9	0	BX	0	13.835	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	694.8	0	BX	0	13.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	695.8	0	BX	0	13.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	696.8	0	BX	0	13.830	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	697.8	0	BX	0	13.830	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	698.8	0	BX	0	13.830	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	699.8	0	BX	0	13.830	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	700.8	0	BX	0	13.830	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	701.8	0	BX	0	13.830	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	702.8	0	BX	0	13.830	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	703.7	0	BX	0	13.830	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	704.7	0	BX	0	13.830	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	705.7	0	BX	0	13.830	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	706.7	0	BX	0	13.840	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	707.7	0	BX	0	13.830	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	708.7	0	BX	0	13.830	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	709.7	0	BX	0	13.830	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	710.7	0	BX	0	13.830	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	711.7	0	BX	0	13.820	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	712.7	0	BX	0	13.830	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	713.6	0	BX	0	13.825	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	714.6	0	BX	0	13.830	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	715.6	0	BX	0	13.830	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	716.6	0	BX	0	13.830	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	717.6	0	BX	0	13.830	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	718.6	0	BX	0	13.830	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	719.6	0	BX	0	13.825	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	720.6	0	BX	0	13.820	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	721.6	0	BX	0	13.820	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	722.6	0	BX	0	13.815	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	723.5	0	BX	0	13.820	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	724.5	0	BX	0	13.810	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	725.5	0	BX	0	13.815	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	726.5	0	BX	0	13.820	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	727.5	0	BX	0	13.820	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	728.5	0	BX	0	13.815	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	729.5	0	BX	0	13.820	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	730.5	0	BX	0	13.815	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	731.5	0	BX	0	13.815	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	732.4	0	BX	0	13.810	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	733.4	0	BX	0	13.810	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	734.4	0	BX	0	13.810	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	735.4	0	BX	0	13.815	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	736.4	0	BX	0	13.810	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	737.4	0	BX	0	13.810	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	738.4	0	BX	0	13.820	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	739.4	0	BX	0	13.810	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	740.4	0	BX	0	13.820	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	741.3	0	BX	0	13.810	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	742.3	0	BX	0	13.810	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	743.3	0	BX	0	13.810	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	744.3	0	BX	0	13.810	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	745.3	0	BX	0	13.810	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	746.3	0	BX	0	13.810	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	747.3	0	BX	0	13.810	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	748.3	0	BX	0	13.810	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	749.3	0	BX	0	13.810	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	750.3	0	BX	0	13.810	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	751.2	0	BX	0	13.810	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	752.2	0	BX	0	13.810	0
@4069__20031666	005	C	09/12/2003	22:00	29.3375	32.9011	0	753.2	0	BX	0	13.810	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	0.9	0	BX	0	25.710	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	1.9	0	BX	0	25.560	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	2.9	0	BX	0	25.525	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	3.9	0	BX	0	25.480	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	4.9	0	BX	0	25.535	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	5.9	0	BX	0	25.550	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	6.9	0	BX	0	25.555	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	7.9	0	BX	0	25.560	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	8.9	0	BX	0	25.555	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	9.9	0	BX	0	25.560	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	10.9	0	BX	0	25.545	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	11.9	0	BX	0	25.550	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	12.9	0	BX	0	25.550	
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	13.9	0	BX	0	25.540	
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	14.8	0	BX	0	25.535	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	15.8	0	BX	0	25.550	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	16.8	0	BX	0	25.550	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	17.8	0	BX	0	25.540	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	18.8	0	BX	0	25.525	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	19.8	0	BX	0	25.510	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	20.8	0	BX	0	25.500	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	21.8	0	BX	0	25.480	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	22.8	0	BX	0	25.485	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	23.8	0	BX	0	25.470	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	24.8	0	BX	0	25.470	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	25.8	0	BX	0	25.470	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	26.8	0	BX	0	25.470	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	27.8	0	BX	0	25.470	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	28.7	0	BX	0	25.465	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	29.7	0	BX	0	25.460	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	30.7	0	BX	0	25.460	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	31.7	0	BX	0	25.460	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	32.7	0	BX	0	25.455	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	33.7	0	BX	0	25.460	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	34.7	0	BX	0	25.450	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	35.7	0	BX	0	25.450	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	36.7	0	BX	0	25.420	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	37.7	0	BX	0	25.030	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	38.7	0	BX	0	23.940	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	39.7	0	BX	0	22.620	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	40.7	0	BX	0	21.750	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	41.7	0	BX	0	21.270	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	42.6	0	BX	0	21.015	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	43.6	0	BX	0	20.850	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	44.6	0	BX	0	20.755	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	45.6	0	BX	0	20.680	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	46.6	0	BX	0	20.600	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	47.6	0	BX	0	20.480	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	48.6	0	BX	0	20.400	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	49.6	0	BX	0	20.330	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	50.6	0	BX	0	20.245	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	51.6	0	BX	0	20.080	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	52.6	0	BX	0	19.960	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	53.6	0	BX	0	19.920	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	54.6	0	BX	0	19.865	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	55.6	0	BX	0	19.740	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	56.5	0	BX	0	19.600	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	57.5	0	BX	0	19.530	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	58.5	0	BX	0	19.415	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	59.5	0	BX	0	19.290	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	60.5	0	BX	0	19.230	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	61.5	0	BX	0	19.180	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	62.5	0	BX	0	19.040	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	63.5	0	BX	0	18.850	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	64.5	0	BX	0	18.785	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	65.5	0	BX	0	18.730	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	66.5	0	BX	0	18.535	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	67.5	0	BX	0	18.410	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	68.5	0	BX	0	18.315	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	69.4	0	BX	0	18.240	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	70.4	0	BX	0	18.160	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	71.4	0	BX	0	18.090	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	72.4	0	BX	0	18.050	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	73.4	0	BX	0	18.010	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	74.4	0	BX	0	17.985	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	75.4	0	BX	0	17.950	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	76.4	0	BX	0	17.860	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	77.4	0	BX	0	17.820	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	78.4	0	BX	0	17.795	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	79.4	0	BX	0	17.760	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	80.4	0	BX	0	17.730	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	81.4	0	BX	0	17.710	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	82.4	0	BX	0	17.740	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	83.3	0	BX	0	17.790	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	84.3	0	BX	0	17.750	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	85.3	0	BX	0	17.670	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	86.3	0	BX	0	17.620	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	87.3	0	BX	0	17.570	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	88.3	0	BX	0	17.535	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	89.3	0	BX	0	17.490	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	90.3	0	BX	0	17.475	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	91.3	0	BX	0	17.460	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	92.3	0	BX	0	17.420	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	93.3	0	BX	0	17.370	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	94.3	0	BX	0	17.315	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	95.3	0	BX	0	17.250	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	96.2	0	BX	0	17.230	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	97.2	0	BX	0	17.210	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	98.2	0	BX	0	17.180	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	99.2	0	BX	0	17.155	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	100.2	0	BX	0	17.160	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	101.2	0	BX	0	17.160	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	102.2	0	BX	0	17.150	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	103.2	0	BX	0	17.145	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	104.2	0	BX	0	17.140	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	105.2	0	BX	0	17.120	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	106.2	0	BX	0	17.040	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	107.2	0	BX	0	16.990	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	108.2	0	BX	0	16.970	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	109.1	0	BX	0	16.935	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	110.1	0	BX	0	16.920	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	111.1	0	BX	0	16.890	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	112.1	0	BX	0	16.870	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	113.1	0	BX	0	16.865	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	114.1	0	BX	0	16.880	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	115.1	0	BX	0	16.875	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	116.1	0	BX	0	16.850	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	117.1	0	BX	0	16.820	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	118.1	0	BX	0	16.800	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	119.1	0	BX	0	16.775	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	120.1	0	BX	0	16.710	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	121.1	0	BX	0	16.690	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	122.0	0	BX	0	16.660	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	123.0	0	BX	0	16.620	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	124.0	0	BX	0	16.600	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	125.0	0	BX	0	16.610	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	126.0	0	BX	0	16.590	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	127.0	0	BX	0	16.575	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	128.0	0	BX	0	16.560	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	129.0	0	BX	0	16.495	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	130.0	0	BX	0	16.420	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	131.0	0	BX	0	16.379	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	132.0	0	BX	0	16.360	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	133.0	0	BX	0	16.335	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	134.0	0	BX	0	16.320	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	134.9	0	BX	0	16.315	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	135.9	0	BX	0	16.290	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	136.9	0	BX	0	16.254	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	137.9	0	BX	0	16.240	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	138.9	0	BX	0	16.240	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	139.9	0	BX	0	16.230	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	140.9	0	BX	0	16.235	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	141.9	0	BX	0	16.240	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	142.9	0	BX	0	16.235	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	143.9	0	BX	0	16.240	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	144.9	0	BX	0	16.240	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	145.9	0	BX	0	16.225	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	146.9	0	BX	0	16.210	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	147.8	0	BX	0	16.200	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	148.8	0	BX	0	16.160	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	149.8	0	BX	0	16.125	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	150.8	0	BX	0	16.090	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	151.8	0	BX	0	16.075	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	152.8	0	BX	0	16.050	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	153.8	0	BX	0	16.030	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	154.8	0	BX	0	16.000	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	155.8	0	BX	0	16.000	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	156.8	0	BX	0	15.990	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	157.8	0	BX	0	15.975	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	158.8	0	BX	0	15.970	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	159.8	0	BX	0	15.985	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	160.7	0	BX	0	16.000	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	161.7	0	BX	0	16.010	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	162.7	0	BX	0	16.020	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	163.7	0	BX	0	16.020	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	164.7	0	BX	0	16.015	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	165.7	0	BX	0	16.010	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	166.7	0	BX	0	16.010	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	167.7	0	BX	0	16.020	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	168.7	0	BX	0	16.020	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	169.7	0	BX	0	16.020	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	170.7	0	BX	0	16.015	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	171.7	0	BX	0	16.000	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	172.7	0	BX	0	15.985	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	173.6	0	BX	0	15.980	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	174.6	0	BX	0	15.975	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	175.6	0	BX	0	15.970	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	176.6	0	BX	0	15.965	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	177.6	0	BX	0	15.950	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	178.6	0	BX	0	15.930	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	179.6	0	BX	0	15.930	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	180.6	0	BX	0	15.930	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	181.6	0	BX	0	15.930	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	182.6	0	BX	0	15.930	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	183.6	0	BX	0	15.930	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	184.6	0	BX	0	15.930	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	185.5	0	BX	0	15.930	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	186.5	0	BX	0	15.930	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	187.5	0	BX	0	15.930	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	188.5	0	BX	0	15.935	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	189.5	0	BX	0	15.930	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	190.5	0	BX	0	15.930	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	191.5	0	BX	0	15.930	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	192.5	0	BX	0	15.930	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	193.5	0	BX	0	15.920	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	194.5	0	BX	0	15.910	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	195.5	0	BX	0	15.900	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	196.5	0	BX	0	15.880	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	197.5	0	BX	0	15.870	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	198.4	0	BX	0	15.860	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	199.4	0	BX	0	15.850	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	200.4	0	BX	0	15.840	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	201.4	0	BX	0	15.835	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	202.4	0	BX	0	15.830	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	203.4	0	BX	0	15.820	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	204.4	0	BX	0	15.820	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	205.4	0	BX	0	15.800	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	206.4	0	BX	0	15.785	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	207.4	0	BX	0	15.770	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	208.4	0	BX	0	15.775	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	209.4	0	BX	0	15.730	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	210.3	0	BX	0	15.705	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	211.3	0	BX	0	15.710	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	212.3	0	BX	0	15.720	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	213.3	0	BX	0	15.720	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	214.3	0	BX	0	15.685	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	215.3	0	BX	0	15.660	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	216.3	0	BX	0	15.645	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	217.3	0	BX	0	15.640	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	218.3	0	BX	0	15.640	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	219.3	0	BX	0	15.640	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	220.3	0	BX	0	15.630	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	221.3	0	BX	0	15.630	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	222.2	0	BX	0	15.625	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	223.2	0	BX	0	15.620	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	224.2	0	BX	0	15.620	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	225.2	0	BX	0	15.610	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	226.2	0	BX	0	15.605	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	227.2	0	BX	0	15.600	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	228.2	0	BX	0	15.600	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	229.2	0	BX	0	15.600	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	230.2	0	BX	0	15.600	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	231.2	0	BX	0	15.590	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	232.2	0	BX	0	15.600	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	233.2	0	BX	0	15.600	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	234.2	0	BX	0	15.600	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	235.1	0	BX	0	15.590	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	236.1	0	BX	0	15.590	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	237.1	0	BX	0	15.590	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	238.1	0	BX	0	15.600	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	239.1	0	BX	0	15.590	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	240.1	0	BX	0	15.590	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	241.1	0	BX	0	15.590	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	242.1	0	BX	0	15.585	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	243.1	0	BX	0	15.580	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	244.1	0	BX	0	15.580	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	245.1	0	BX	0	15.580	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	246.1	0	BX	0	15.570	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	247.0	0	BX	0	15.570	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	248.0	0	BX	0	15.570	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	249.0	0	BX	0	15.560	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	250.0	0	BX	0	15.555	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	251.0	0	BX	0	15.540	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	252.0	0	BX	0	15.520	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	253.0	0	BX	0	15.510	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	254.0	0	BX	0	15.490	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	255.0	0	BX	0	15.480	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	256.0	0	BX	0	15.475	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	257.0	0	BX	0	15.470	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	258.0	0	BX	0	15.470	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	258.9	0	BX	0	15.460	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	259.9	0	BX	0	15.450	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	260.9	0	BX	0	15.455	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	261.9	0	BX	0	15.450	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	262.9	0	BX	0	15.455	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	263.9	0	BX	0	15.460	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	264.9	0	BX	0	15.475	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	265.9	0	BX	0	15.470	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	266.9	0	BX	0	15.470	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	267.9	0	BX	0	15.470	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	268.9	0	BX	0	15.460	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	269.9	0	BX	0	15.425	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	270.8	0	BX	0	15.390	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	271.8	0	BX	0	15.360	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	272.8	0	BX	0	15.340	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	273.8	0	BX	0	15.330	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	274.8	0	BX	0	15.320	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	275.8	0	BX	0	15.310	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	276.8	0	BX	0	15.300	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	277.8	0	BX	0	15.295	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	278.8	0	BX	0	15.280	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	279.8	0	BX	0	15.275	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	280.8	0	BX	0	15.260	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	281.8	0	BX	0	15.250	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	282.7	0	BX	0	15.240	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	283.7	0	BX	0	15.230	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	284.7	0	BX	0	15.210	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	285.7	0	BX	0	15.210	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	286.7	0	BX	0	15.205	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	287.7	0	BX	0	15.190	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	288.7	0	BX	0	15.180	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	289.7	0	BX	0	15.180	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	290.7	0	BX	0	15.165	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	291.7	0	BX	0	15.150	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	292.7	0	BX	0	15.145	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	293.7	0	BX	0	15.135	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	294.6	0	BX	0	15.130	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	295.6	0	BX	0	15.120	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	296.6	0	BX	0	15.120	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	297.6	0	BX	0	15.120	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	298.6	0	BX	0	15.110	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	299.6	0	BX	0	15.110	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	300.6	0	BX	0	15.110	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	301.6	0	BX	0	15.100	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	302.6	0	BX	0	15.100	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	303.6	0	BX	0	15.100	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	304.6	0	BX	0	15.100	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	305.5	0	BX	0	15.100	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	306.5	0	BX	0	15.100	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	307.5	0	BX	0	15.090	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	308.5	0	BX	0	15.095	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	309.5	0	BX	0	15.090	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	310.5	0	BX	0	15.090	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	311.5	0	BX	0	15.090	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	312.5	0	BX	0	15.090	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	313.5	0	BX	0	15.090	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	314.5	0	BX	0	15.090	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	315.5	0	BX	0	15.090	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	316.5	0	BX	0	15.095	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	317.4	0	BX	0	15.095	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	318.4	0	BX	0	15.090	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	319.4	0	BX	0	15.090	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	320.4	0	BX	0	15.080	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	321.4	0	BX	0	15.085	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	322.4	0	BX	0	15.090	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	323.4	0	BX	0	15.080	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	324.4	0	BX	0	15.080	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	325.4	0	BX	0	15.080	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	326.4	0	BX	0	15.080	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	327.4	0	BX	0	15.080	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	328.3	0	BX	0	15.080	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	329.3	0	BX	0	15.065	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	330.3	0	BX	0	15.055	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	331.3	0	BX	0	15.040	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	332.3	0	BX	0	15.035	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	333.3	0	BX	0	15.020	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	334.3	0	BX	0	15.015	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	335.3	0	BX	0	15.000	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	336.3	0	BX	0	14.985	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	337.3	0	BX	0	14.980	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	338.3	0	BX	0	14.970	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	339.3	0	BX	0	14.960	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	340.2	0	BX	0	14.950	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	341.2	0	BX	0	14.895	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	342.2	0	BX	0	14.820	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	343.2	0	BX	0	14.805	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	344.2	0	BX	0	14.780	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	345.2	0	BX	0	14.725	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	346.2	0	BX	0	14.690	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	347.2	0	BX	0	14.660	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	348.2	0	BX	0	14.640	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	349.2	0	BX	0	14.625	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	350.2	0	BX	0	14.610	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	351.1	0	BX	0	14.600	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	352.1	0	BX	0	14.585	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	353.1	0	BX	0	14.570	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	354.1	0	BX	0	14.560	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	355.1	0	BX	0	14.540	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	356.1	0	BX	0	14.525	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	357.1	0	BX	0	14.510	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	358.1	0	BX	0	14.500	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	359.1	0	BX	0	14.500	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	360.1	0	BX	0	14.500	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	361.1	0	BX	0	14.500	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	362.1	0	BX	0	14.500	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	363.0	0	BX	0	14.510	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	364.0	0	BX	0	14.510	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	365.0	0	BX	0	14.500	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	366.0	0	BX	0	14.510	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	367.0	0	BX	0	14.510	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	368.0	0	BX	0	14.510	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	369.0	0	BX	0	14.505	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	370.0	0	BX	0	14.505	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	371.0	0	BX	0	14.500	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	372.0	0	BX	0	14.500	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	373.0	0	BX	0	14.500	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	373.9	0	BX	0	14.500	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	374.9	0	BX	0	14.510	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	375.9	0	BX	0	14.500	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	376.9	0	BX	0	14.500	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	377.9	0	BX	0	14.490	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	378.9	0	BX	0	14.500	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	379.9	0	BX	0	14.510	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	380.9	0	BX	0	14.505	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	381.9	0	BX	0	14.500	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	382.9	0	BX	0	14.495	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	383.9	0	BX	0	14.490	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	384.8	0	BX	0	14.495	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	385.8	0	BX	0	14.490	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	386.8	0	BX	0	14.480	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	387.8	0	BX	0	14.465	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	388.8	0	BX	0	14.450	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	389.8	0	BX	0	14.425	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	390.8	0	BX	0	14.410	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	391.8	0	BX	0	14.405	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	392.8	0	BX	0	14.400	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	393.8	0	BX	0	14.400	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	394.8	0	BX	0	14.400	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	395.7	0	BX	0	14.390	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	396.7	0	BX	0	14.385	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	397.7	0	BX	0	14.390	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	398.7	0	BX	0	14.390	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	399.7	0	BX	0	14.390	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	400.7	0	BX	0	14.390	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	401.7	0	BX	0	14.400	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	402.7	0	BX	0	14.405	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	403.7	0	BX	0	14.410	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	404.7	0	BX	0	14.415	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	405.7	0	BX	0	14.415	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	406.7	0	BX	0	14.420	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	407.6	0	BX	0	14.410	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	408.6	0	BX	0	14.410	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	409.6	0	BX	0	14.410	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	410.6	0	BX	0	14.415	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	411.6	0	BX	0	14.420	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	412.6	0	BX	0	14.410	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	413.6	0	BX	0	14.400	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	414.6	0	BX	0	14.400	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	415.6	0	BX	0	14.390	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	416.6	0	BX	0	14.385	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	417.6	0	BX	0	14.380	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	418.5	0	BX	0	14.375	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	419.5	0	BX	0	14.380	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	420.5	0	BX	0	14.370	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	421.5	0	BX	0	14.365	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	422.5	0	BX	0	14.360	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	423.5	0	BX	0	14.365	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	424.5	0	BX	0	14.360	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	425.5	0	BX	0	14.360	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	426.5	0	BX	0	14.360	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	427.5	0	BX	0	14.350	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	428.5	0	BX	0	14.350	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	429.4	0	BX	0	14.350	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	430.4	0	BX	0	14.345	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	431.4	0	BX	0	14.340	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	432.4	0	BX	0	14.330	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	433.4	0	BX	0	14.330	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	434.4	0	BX	0	14.320	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	435.4	0	BX	0	14.320	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	436.4	0	BX	0	14.310	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	437.4	0	BX	0	14.310	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	438.4	0	BX	0	14.310	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	439.3	0	BX	0	14.300	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	440.3	0	BX	0	14.310	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	441.3	0	BX	0	14.300	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	442.3	0	BX	0	14.300	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	443.3	0	BX	0	14.300	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	444.3	0	BX	0	14.290	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	445.3	0	BX	0	14.290	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	446.3	0	BX	0	14.290	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	447.3	0	BX	0	14.290	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	448.3	0	BX	0	14.280	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	449.3	0	BX	0	14.280	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	450.2	0	BX	0	14.265	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	451.2	0	BX	0	14.255	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	452.2	0	BX	0	14.250	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	453.2	0	BX	0	14.245	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	454.2	0	BX	0	14.240	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	455.2	0	BX	0	14.230	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	456.2	0	BX	0	14.225	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	457.2	0	BX	0	14.220	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	458.2	0	BX	0	14.215	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	459.2	0	BX	0	14.210	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	460.2	0	BX	0	14.210	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	461.1	0	BX	0	14.210	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	462.1	0	BX	0	14.210	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	463.1	0	BX	0	14.210	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	464.1	0	BX	0	14.200	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	465.1	0	BX	0	14.200	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	466.1	0	BX	0	14.200	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	467.1	0	BX	0	14.190	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	468.1	0	BX	0	14.180	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	469.1	0	BX	0	14.180	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	470.1	0	BX	0	14.180	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	471.1	0	BX	0	14.180	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	472.0	0	BX	0	14.180	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	473.0	0	BX	0	14.180	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	474.0	0	BX	0	14.175	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	475.0	0	BX	0	14.180	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	476.0	0	BX	0	14.165	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	477.0	0	BX	0	14.160	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	478.0	0	BX	0	14.160	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	479.0	0	BX	0	14.160	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	480.0	0	BX	0	14.150	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	481.0	0	BX	0	14.150	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	481.9	0	BX	0	14.140	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	482.9	0	BX	0	14.145	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	483.9	0	BX	0	14.135	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	484.9	0	BX	0	14.130	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	485.9	0	BX	0	14.130	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	486.9	0	BX	0	14.130	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	487.9	0	BX	0	14.125	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	488.9	0	BX	0	14.120	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	489.9	0	BX	0	14.120	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	490.9	0	BX	0	14.120	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	491.9	0	BX	0	14.120	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	492.8	0	BX	0	14.115	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	493.8	0	BX	0	14.110	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	494.8	0	BX	0	14.110	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	495.8	0	BX	0	14.110	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	496.8	0	BX	0	14.105	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	497.8	0	BX	0	14.105	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	498.8	0	BX	0	14.090	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	499.8	0	BX	0	14.090	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	500.8	0	BX	0	14.090	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	501.8	0	BX	0	14.090	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	502.8	0	BX	0	14.090	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	503.7	0	BX	0	14.080	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	504.7	0	BX	0	14.080	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	505.7	0	BX	0	14.080	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	506.7	0	BX	0	14.065	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	507.7	0	BX	0	14.060	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	508.7	0	BX	0	14.055	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	509.7	0	BX	0	14.045	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	510.7	0	BX	0	14.040	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	511.7	0	BX	0	14.035	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	512.7	0	BX	0	14.030	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	513.6	0	BX	0	14.035	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	514.6	0	BX	0	14.030	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	515.6	0	BX	0	14.025	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	516.6	0	BX	0	14.020	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	517.6	0	BX	0	14.025	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	518.6	0	BX	0	14.025	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	519.6	0	BX	0	14.020	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	520.6	0	BX	0	14.020	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	521.6	0	BX	0	14.020	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	522.6	0	BX	0	14.015	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	523.6	0	BX	0	14.015	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	524.5	0	BX	0	14.010	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	525.5	0	BX	0	14.010	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	526.5	0	BX	0	14.010	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	527.5	0	BX	0	14.005	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	528.5	0	BX	0	14.000	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	529.5	0	BX	0	14.000	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	530.5	0	BX	0	13.995	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	531.5	0	BX	0	14.000	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	532.5	0	BX	0	13.995	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	533.5	0	BX	0	14.000	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	534.4	0	BX	0	13.995	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	535.4	0	BX	0	13.990	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	536.4	0	BX	0	13.990	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	537.4	0	BX	0	13.990	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	538.4	0	BX	0	13.990	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	539.4	0	BX	0	13.990	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	540.4	0	BX	0	13.990	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	541.4	0	BX	0	13.985	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	542.4	0	BX	0	13.985	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	543.4	0	BX	0	13.980	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	544.3	0	BX	0	13.980	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	545.3	0	BX	0	13.980	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	546.3	0	BX	0	13.985	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	547.3	0	BX	0	13.980	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	548.3	0	BX	0	13.980	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	549.3	0	BX	0	13.980	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	550.3	0	BX	0	13.970	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	551.3	0	BX	0	13.970	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	552.3	0	BX	0	13.970	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	553.3	0	BX	0	13.970	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	554.3	0	BX	0	13.970	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	555.2	0	BX	0	13.970	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	556.2	0	BX	0	13.965	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	557.2	0	BX	0	13.950	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	558.2	0	BX	0	13.955	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	559.2	0	BX	0	13.950	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	560.2	0	BX	0	13.960	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	561.2	0	BX	0	13.955	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	562.2	0	BX	0	13.950	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	563.2	0	BX	0	13.950	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	564.2	0	BX	0	13.950	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	565.1	0	BX	0	13.950	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	566.1	0	BX	0	13.950	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	567.1	0	BX	0	13.940	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	568.1	0	BX	0	13.940	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	569.1	0	BX	0	13.940	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	570.1	0	BX	0	13.940	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	571.1	0	BX	0	13.940	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	572.1	0	BX	0	13.940	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	573.1	0	BX	0	13.940	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	574.1	0	BX	0	13.940	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	575.0	0	BX	0	13.940	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	576.0	0	BX	0	13.940	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	577.0	0	BX	0	13.940	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	578.0	0	BX	0	13.935	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	579.0	0	BX	0	13.930	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	580.0	0	BX	0	13.920	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	581.0	0	BX	0	13.925	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	582.0	0	BX	0	13.920	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	583.0	0	BX	0	13.920	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	584.0	0	BX	0	13.920	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	584.9	0	BX	0	13.910	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	585.9	0	BX	0	13.910	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	586.9	0	BX	0	13.910	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	587.9	0	BX	0	13.915	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	588.9	0	BX	0	13.920	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	589.9	0	BX	0	13.915	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	590.9	0	BX	0	13.915	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	591.9	0	BX	0	13.910	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	592.9	0	BX	0	13.915	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	593.9	0	BX	0	13.910	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	594.8	0	BX	0	13.910	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	595.8	0	BX	0	13.910	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	596.8	0	BX	0	13.910	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	597.8	0	BX	0	13.910	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	598.8	0	BX	0	13.910	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	599.8	0	BX	0	13.910	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	600.8	0	BX	0	13.910	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	601.8	0	BX	0	13.910	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	602.8	0	BX	0	13.910	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	603.8	0	BX	0	13.900	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	604.7	0	BX	0	13.910	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	605.7	0	BX	0	13.910	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	606.7	0	BX	0	13.905	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	607.7	0	BX	0	13.900	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	608.7	0	BX	0	13.900	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	609.7	0	BX	0	13.900	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	610.7	0	BX	0	13.900	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	611.7	0	BX	0	13.895	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	612.7	0	BX	0	13.895	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	613.7	0	BX	0	13.890	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	614.6	0	BX	0	13.895	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	615.6	0	BX	0	13.890	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	616.6	0	BX	0	13.890	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	617.6	0	BX	0	13.890	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	618.6	0	BX	0	13.890	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	619.6	0	BX	0	13.885	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	620.6	0	BX	0	13.880	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	621.6	0	BX	0	13.880	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	622.6	0	BX	0	13.890	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	623.6	0	BX	0	13.880	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	624.5	0	BX	0	13.885	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	625.5	0	BX	0	13.880	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	626.5	0	BX	0	13.880	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	627.5	0	BX	0	13.880	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	628.5	0	BX	0	13.890	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	629.5	0	BX	0	13.880	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	630.5	0	BX	0	13.890	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	631.5	0	BX	0	13.880	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	632.5	0	BX	0	13.885	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	633.5	0	BX	0	13.880	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	634.4	0	BX	0	13.880	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	635.4	0	BX	0	13.880	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	636.4	0	BX	0	13.880	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	637.4	0	BX	0	13.880	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	638.4	0	BX	0	13.880	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	639.4	0	BX	0	13.880	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	640.4	0	BX	0	13.880	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	641.4	0	BX	0	13.875	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	642.4	0	BX	0	13.875	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	643.4	0	BX	0	13.880	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	644.3	0	BX	0	13.875	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	645.3	0	BX	0	13.880	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	646.3	0	BX	0	13.875	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	647.3	0	BX	0	13.870	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	648.3	0	BX	0	13.875	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	649.3	0	BX	0	13.880	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	650.3	0	BX	0	13.880	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	651.3	0	BX	0	13.870	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	652.3	0	BX	0	13.870	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	653.3	0	BX	0	13.880	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	654.2	0	BX	0	13.870	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	655.2	0	BX	0	13.870	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	656.2	0	BX	0	13.875	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	657.2	0	BX	0	13.870	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	658.2	0	BX	0	13.870	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	659.2	0	BX	0	13.870	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	660.2	0	BX	0	13.870	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	661.2	0	BX	0	13.860	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	662.2	0	BX	0	13.870	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	663.2	0	BX	0	13.860	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	664.1	0	BX	0	13.860	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	665.1	0	BX	0	13.860	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	666.1	0	BX	0	13.865	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	667.1	0	BX	0	13.860	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	668.1	0	BX	0	13.860	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	669.1	0	BX	0	13.860	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	670.1	0	BX	0	13.860	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	671.1	0	BX	0	13.860	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	672.1	0	BX	0	13.860	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	673.0	0	BX	0	13.850	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	674.0	0	BX	0	13.850	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	675.0	0	BX	0	13.850	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	676.0	0	BX	0	13.850	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	677.0	0	BX	0	13.860	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	678.0	0	BX	0	13.850	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	679.0	0	BX	0	13.850	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	680.0	0	BX	0	13.850	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	681.0	0	BX	0	13.850	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	682.0	0	BX	0	13.850	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	682.9	0	BX	0	13.850	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	683.9	0	BX	0	13.845	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	684.9	0	BX	0	13.845	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	685.9	0	BX	0	13.840	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	686.9	0	BX	0	13.845	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	687.9	0	BX	0	13.840	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	688.9	0	BX	0	13.840	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	689.9	0	BX	0	13.840	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	690.9	0	BX	0	13.840	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	691.9	0	BX	0	13.840	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	692.8	0	BX	0	13.840	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	693.8	0	BX	0	13.840	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	694.8	0	BX	0	13.840	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	695.8	0	BX	0	13.840	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	696.8	0	BX	0	13.840	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	697.8	0	BX	0	13.840	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	698.8	0	BX	0	13.840	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	699.8	0	BX	0	13.840	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	700.8	0	BX	0	13.840	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	701.7	0	BX	0	13.835	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	702.7	0	BX	0	13.835	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	703.7	0	BX	0	13.830	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	704.7	0	BX	0	13.830	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	705.7	0	BX	0	13.830	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	706.7	0	BX	0	13.830	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	707.7	0	BX	0	13.830	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	708.7	0	BX	0	13.830	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	709.7	0	BX	0	13.825	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	710.7	0	BX	0	13.830	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	711.6	0	BX	0	13.830	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	712.6	0	BX	0	13.830	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	713.6	0	BX	0	13.820	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	714.6	0	BX	0	13.820	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	715.6	0	BX	0	13.825	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	716.6	0	BX	0	13.820	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	717.6	0	BX	0	13.820	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	718.6	0	BX	0	13.820	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	719.6	0	BX	0	13.820	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	720.5	0	BX	0	13.820	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	721.5	0	BX	0	13.820	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	722.5	0	BX	0	13.820	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	723.5	0	BX	0	13.820	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	724.5	0	BX	0	13.820	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	725.5	0	BX	0	13.820	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	726.5	0	BX	0	13.820	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	727.5	0	BX	0	13.825	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	728.5	0	BX	0	13.820	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	729.5	0	BX	0	13.810	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	730.4	0	BX	0	13.820	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	731.4	0	BX	0	13.815	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	732.4	0	BX	0	13.820	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	733.4	0	BX	0	13.815	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	734.4	0	BX	0	13.820	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	735.4	0	BX	0	13.820	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	736.4	0	BX	0	13.810	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	737.4	0	BX	0	13.810	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	738.4	0	BX	0	13.815	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	739.3	0	BX	0	13.810	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	740.3	0	BX	0	13.820	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	741.3	0	BX	0	13.810	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	742.3	0	BX	0	13.820	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	743.3	0	BX	0	13.815	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	744.3	0	BX	0	13.810	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	745.3	0	BX	0	13.810	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	746.3	0	BX	0	13.810	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	747.3	0	BX	0	13.810	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	748.2	0	BX	0	13.810	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	749.2	0	BX	0	13.815	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	750.2	0	BX	0	13.810	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	751.2	0	BX	0	13.810	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	752.2	0	BX	0	13.810	0
@4069__20031667	001	C	09/29/2003	15:25	26.1761	33.3017	0	753.2	0	BX	0	13.810	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1.0	0	BX	0	17.62	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	5.0	0	BX	0	17.37	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	85.0	0	BX	0	18.24	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	89.0	0	BX	0	18.28	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	93.0	0	BX	0	18.27	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	97.0	0	BX	0	18.22	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	101.0	0	BX	0	18.16	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	105.0	0	BX	0	18.14	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	109.0	0	BX	0	18.10	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	113.0	0	BX	0	18.08	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	117.0	0	BX	0	18.08	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	121.0	0	BX	0	18.05	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	125.0	0	BX	0	18.05	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	129.0	0	BX	0	18.05	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	133.0	0	BX	0	18.01	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	137.0	0	BX	0	17.92	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	141.0	0	BX	0	17.83	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	145.0	0	BX	0	17.76	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	149.0	0	BX	0	17.89	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	153.0	0	BX	0	17.68	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	157.0	0	BX	0	17.57	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	161.0	0	BX	0	17.47	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	165.0	0	BX	0	17.05	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	169.0	0	BX	0	16.87	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	173.0	0	BX	0	16.83	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	177.0	0	BX	0	16.68	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	181.0	0	BX	0	16.66	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	185.0	0	BX	0	16.64	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	189.0	0	BX	0	16.55	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	193.0	0	BX	0	16.49	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	197.0	0	BX	0	16.41	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	201.0	0	BX	0	16.29	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	205.0	0	BX	0	16.07	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	209.0	0	BX	0	16.03	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	213.0	0	BX	0	16.00	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	217.0	0	BX	0	15.99	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	221.0	0	BX	0	15.92	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	225.0	0	BX	0	15.86	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	229.0	0	BX	0	15.82	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	233.0	0	BX	0	15.73	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	237.0	0	BX	0	15.72	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	241.0	0	BX	0	15.68	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	245.0	0	BX	0	15.61	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	249.0	0	BX	0	15.60	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	253.0	0	BX	0	15.55	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	257.0	0	BX	0	15.50	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	261.0	0	BX	0	15.46	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	265.0	0	BX	0	15.40	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	269.0	0	BX	0	15.31	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	273.0	0	BX	0	15.25	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	277.0	0	BX	0	15.22	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	281.0	0	BX	0	15.20	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	285.0	0	BX	0	15.20	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	289.0	0	BX	0	15.16	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	293.0	0	BX	0	15.12	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	297.0	0	BX	0	15.09	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	301.0	0	BX	0	15.06	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	305.0	0	BX	0	14.99	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	309.0	0	BX	0	14.97	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	313.0	0	BX	0	14.93	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	317.0	0	BX	0	14.90	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	321.0	0	BX	0	14.86	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	325.0	0	BX	0	14.79	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	329.0	0	BX	0	14.76	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	333.0	0	BX	0	14.72	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	337.0	0	BX	0	14.68	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	341.0	0	BX	0	14.65	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	345.0	0	BX	0	14.60	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	349.0	0	BX	0	14.54	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	353.0	0	BX	0	14.53	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	357.0	0	BX	0	14.52	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	361.0	0	BX	0	14.50	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	365.0	0	BX	0	14.47	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	369.0	0	BX	0	14.46	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	373.0	0	BX	0	14.42	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	377.0	0	BX	0	14.40	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	381.0	0	BX	0	14.39	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	385.0	0	BX	0	14.37	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	389.0	0	BX	0	14.36	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	393.0	0	BX	0	14.30	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	397.0	0	BX	0	14.29	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	401.0	0	BX	0	14.26	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	405.0	0	BX	0	14.24	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	409.0	0	BX	0	14.24	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	413.0	0	BX	0	14.24	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	417.0	0	BX	0	14.22	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	421.0	0	BX	0	14.21	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	425.0	0	BX	0	14.20	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	429.0	0	BX	0	14.20	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	433.0	0	BX	0	14.19	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	437.0	0	BX	0	14.17	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	441.0	0	BX	0	14.16	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	445.0	0	BX	0	14.15	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	449.0	0	BX	0	14.12	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	453.0	0	BX	0	14.10	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	457.0	0	BX	0	14.11	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	461.0	0	BX	0	14.07	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	465.0	0	BX	0	14.06	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	469.0	0	BX	0	14.05	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	473.0	0	BX	0	14.06	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	477.0	0	BX	0	14.06	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	481.0	0	BX	0	14.06	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	485.0	0	BX	0	14.03	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	489.0	0	BX	0	14.02	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	493.0	0	BX	0	14.04	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	497.0	0	BX	0	14.02	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	501.0	0	BX	0	14.01	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	505.0	0	BX	0	14.01	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	509.0	0	BX	0	14.01	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	513.0	0	BX	0	14.00	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	517.0	0	BX	0	14.00	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	521.0	0	BX	0	13.99	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	525.0	0	BX	0	13.98	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	529.0	0	BX	0	13.98	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	533.0	0	BX	0	13.96	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	537.0	0	BX	0	13.96	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	541.0	0	BX	0	13.95	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	545.0	0	BX	0	13.95	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	549.0	0	BX	0	13.94	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	553.0	0	BX	0	13.93	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	557.0	0	BX	0	13.93	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	561.0	0	BX	0	13.92	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	565.0	0	BX	0	13.92	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	569.0	0	BX	0	13.91	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	573.0	0	BX	0	13.91	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	577.0	0	BX	0	13.91	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	581.0	0	BX	0	13.90	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	585.0	0	BX	0	13.89	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	589.0	0	BX	0	13.88	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	593.0	0	BX	0	13.88	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	597.0	0	BX	0	13.88	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	601.0	0	BX	0	13.87	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	605.0	0	BX	0	13.87	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	609.0	0	BX	0	13.86	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	613.0	0	BX	0	13.86	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	617.0	0	BX	0	13.86	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	621.0	0	BX	0	13.85	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	625.0	0	BX	0	13.84	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	629.0	0	BX	0	13.84	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	633.0	0	BX	0	13.84	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	637.0	0	BX	0	13.84	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	641.0	0	BX	0	13.84	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	645.0	0	BX	0	13.84	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	649.0	0	BX	0	13.83	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	653.0	0	BX	0	13.83	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	657.0	0	BX	0	13.83	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	661.0	0	BX	0	13.82	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	665.0	0	BX	0	13.82	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	669.0	0	BX	0	13.82	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	673.0	0	BX	0	13.82	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	677.0	0	BX	0	13.82	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	681.0	0	BX	0	13.82	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	685.0	0	BX	0	13.82	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	689.0	0	BX	0	13.81	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	693.0	0	BX	0	13.81	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	697.0	0	BX	0	13.81	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	701.0	0	BX	0	13.80	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	705.0	0	BX	0	13.80	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	709.0	0	BX	0	13.80	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	713.0	0	BX	0	13.80	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	717.0	0	BX	0	13.79	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	721.0	0	BX	0	13.79	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	725.0	0	BX	0	13.79	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	729.0	0	BX	0	13.78	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	733.0	0	BX	0	13.79	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	737.0	0	BX	0	13.78	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	741.0	0	BX	0	13.78	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	745.0	0	BX	0	13.77	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	749.0	0	BX	0	13.78	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	753.0	0	BX	0	13.78	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	757.0	0	BX	0	13.78	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	761.0	0	BX	0	13.77	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	765.0	0	BX	0	13.77	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	769.0	0	BX	0	13.77	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	773.0	0	BX	0	13.77	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	777.0	0	BX	0	13.77	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	781.0	0	BX	0	13.77	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	785.0	0	BX	0	13.77	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	789.0	0	BX	0	13.76	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	793.0	0	BX	0	13.76	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	797.0	0	BX	0	13.76	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	801.0	0	BX	0	13.76	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	805.0	0	BX	0	13.76	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	809.0	0	BX	0	13.76	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	813.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	817.0	0	BX	0	13.76	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	821.0	0	BX	0	13.76	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	825.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	829.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	833.0	0	BX	0	13.76	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	837.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	841.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	845.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	849.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	853.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	857.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	861.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	865.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	869.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	873.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	877.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	881.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	885.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	889.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	893.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	897.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	901.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	905.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	909.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	913.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	917.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	921.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	925.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	929.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	933.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	937.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	941.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	945.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	949.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	953.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	957.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	961.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	965.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	969.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	973.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	977.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	981.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	985.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	989.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	993.0	0	BX	0	13.73	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	997.0	0	BX	0	13.73	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1001.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1005.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1009.0	0	BX	0	13.72	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1013.0	0	BX	0	13.73	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1017.0	0	BX	0	13.73	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1021.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1025.0	0	BX	0	13.73	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1029.0	0	BX	0	13.73	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1033.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1037.0	0	BX	0	13.73	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1041.0	0	BX	0	13.73	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1045.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1049.0	0	BX	0	13.73	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1053.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1057.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1061.0	0	BX	0	13.73	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1065.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1069.0	0	BX	0	13.73	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1073.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1077.0	0	BX	0	13.73	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1081.0	0	BX	0	13.73	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1085.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1089.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1093.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1097.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1101.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1105.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1109.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1113.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1117.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1121.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1125.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1129.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1133.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1137.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1141.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1145.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1149.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1153.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1157.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1161.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1165.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1169.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1173.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1177.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1181.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1185.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1189.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1193.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1197.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1201.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1205.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1209.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1213.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1217.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1221.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1225.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1229.0	0	BX	0	13.74	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1233.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1237.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1241.0	0	BX	0	13.76	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1245.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1249.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1253.0	0	BX	0	13.75	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1257.0	0	BX	0	13.76	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1261.0	0	BX	0	13.76	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1265.0	0	BX	0	13.76	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1269.0	0	BX	0	13.76	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1273.0	0	BX	0	13.76	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1277.0	0	BX	0	13.77	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1281.0	0	BX	0	13.77	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1285.0	0	BX	0	13.77	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1289.0	0	BX	0	13.77	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1293.0	0	BX	0	13.76	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1297.0	0	BX	0	13.77	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1301.0	0	BX	0	13.77	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1305.0	0	BX	0	13.77	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1309.0	0	BX	0	13.77	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1313.0	0	BX	0	13.78	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1317.0	0	BX	0	13.78	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1321.0	0	BX	0	13.78	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1325.0	0	BX	0	13.78	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1329.0	0	BX	0	13.78	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1333.0	0	BX	0	13.78	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1337.0	0	BX	0	13.78	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1341.0	0	BX	0	13.78	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1345.0	0	BX	0	13.78	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1349.0	0	BX	0	13.79	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1353.0	0	BX	0	13.79	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1357.0	0	BX	0	13.79	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1361.0	0	BX	0	13.80	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1365.0	0	BX	0	13.79	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1369.0	0	BX	0	13.79	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1373.0	0	BX	0	13.79	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1377.0	0	BX	0	13.80	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1381.0	0	BX	0	13.79	0
@4069__20061668	001	C	02/02/2006	10:10	25.1569	32.6339	0	1385.0	0	BX	0	13.79	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1.0	0	BX	0	17.99	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	5.0	0	BX	0	17.97	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	51.0	0	BX	0	19.57	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	55.0	0	BX	0	19.08	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	59.0	0	BX	0	18.62	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	63.0	0	BX	0	18.48	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	67.0	0	BX	0	18.39	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	71.0	0	BX	0	18.33	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	75.0	0	BX	0	18.30	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	79.0	0	BX	0	18.28	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	83.0	0	BX	0	18.24	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	87.0	0	BX	0	18.20	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	91.0	0	BX	0	18.17	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	95.0	0	BX	0	18.16	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	99.0	0	BX	0	18.16	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	103.0	0	BX	0	18.15	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	107.0	0	BX	0	18.14	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	111.0	0	BX	0	18.14	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	115.0	0	BX	0	18.14	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	119.0	0	BX	0	18.12	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	123.0	0	BX	0	18.12	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	127.0	0	BX	0	18.11	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	131.0	0	BX	0	18.09	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	135.0	0	BX	0	18.10	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	139.0	0	BX	0	18.09	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	143.0	0	BX	0	18.09	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	147.0	0	BX	0	18.08	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	151.0	0	BX	0	18.08	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	155.0	0	BX	0	18.07	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	159.0	0	BX	0	18.02	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	163.0	0	BX	0	18.01	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	167.0	0	BX	0	18.00	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	171.0	0	BX	0	17.99	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	175.0	0	BX	0	17.96	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	179.0	0	BX	0	17.88	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	183.0	0	BX	0	17.80	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	187.0	0	BX	0	17.70	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	191.0	0	BX	0	17.43	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	195.0	0	BX	0	17.20	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	199.0	0	BX	0	16.96	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	203.0	0	BX	0	16.76	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	207.0	0	BX	0	16.54	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	211.0	0	BX	0	16.39	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	215.0	0	BX	0	16.35	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	219.0	0	BX	0	16.35	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	223.0	0	BX	0	16.26	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	227.0	0	BX	0	16.18	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	231.0	0	BX	0	16.10	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	235.0	0	BX	0	16.03	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	239.0	0	BX	0	15.98	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	243.0	0	BX	0	15.92	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	247.0	0	BX	0	15.86	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	251.0	0	BX	0	15.80	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	255.0	0	BX	0	15.75	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	259.0	0	BX	0	15.74	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	263.0	0	BX	0	15.69	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	267.0	0	BX	0	15.65	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	271.0	0	BX	0	15.59	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	275.0	0	BX	0	15.56	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	279.0	0	BX	0	15.53	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	283.0	0	BX	0	15.48	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	287.0	0	BX	0	15.43	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	291.0	0	BX	0	15.40	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	295.0	0	BX	0	15.32	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	299.0	0	BX	0	15.29	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	303.0	0	BX	0	15.23	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	307.0	0	BX	0	15.23	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	311.0	0	BX	0	15.20	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	315.0	0	BX	0	15.18	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	319.0	0	BX	0	15.17	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	323.0	0	BX	0	15.16	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	327.0	0	BX	0	15.15	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	331.0	0	BX	0	15.14	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	335.0	0	BX	0	15.13	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	339.0	0	BX	0	15.09	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	343.0	0	BX	0	15.08	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	347.0	0	BX	0	15.03	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	351.0	0	BX	0	15.02	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	355.0	0	BX	0	15.00	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	359.0	0	BX	0	14.92	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	363.0	0	BX	0	14.90	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	367.0	0	BX	0	14.87	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	371.0	0	BX	0	14.88	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	375.0	0	BX	0	14.86	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	379.0	0	BX	0	14.82	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	383.0	0	BX	0	14.80	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	387.0	0	BX	0	14.79	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	391.0	0	BX	0	14.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	395.0	0	BX	0	14.74	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	399.0	0	BX	0	14.70	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	403.0	0	BX	0	14.69	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	407.0	0	BX	0	14.69	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	411.0	0	BX	0	14.64	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	415.0	0	BX	0	14.62	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	419.0	0	BX	0	14.58	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	423.0	0	BX	0	14.56	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	427.0	0	BX	0	14.53	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	431.0	0	BX	0	14.49	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	435.0	0	BX	0	14.47	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	439.0	0	BX	0	14.45	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	443.0	0	BX	0	14.41	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	447.0	0	BX	0	14.41	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	451.0	0	BX	0	14.40	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	455.0	0	BX	0	14.36	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	459.0	0	BX	0	14.35	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	463.0	0	BX	0	14.34	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	467.0	0	BX	0	14.32	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	471.0	0	BX	0	14.31	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	475.0	0	BX	0	14.28	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	479.0	0	BX	0	14.28	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	483.0	0	BX	0	14.27	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	487.0	0	BX	0	14.25	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	491.0	0	BX	0	14.23	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	495.0	0	BX	0	14.22	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	499.0	0	BX	0	14.20	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	503.0	0	BX	0	14.20	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	507.0	0	BX	0	14.17	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	511.0	0	BX	0	14.15	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	515.0	0	BX	0	14.14	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	519.0	0	BX	0	14.14	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	523.0	0	BX	0	14.13	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	527.0	0	BX	0	14.13	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	531.0	0	BX	0	14.11	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	535.0	0	BX	0	14.11	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	539.0	0	BX	0	14.10	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	543.0	0	BX	0	14.10	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	547.0	0	BX	0	14.09	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	551.0	0	BX	0	14.09	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	555.0	0	BX	0	14.07	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	559.0	0	BX	0	14.06	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	563.0	0	BX	0	14.06	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	567.0	0	BX	0	14.06	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	571.0	0	BX	0	14.05	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	575.0	0	BX	0	14.04	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	579.0	0	BX	0	14.04	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	583.0	0	BX	0	14.03	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	587.0	0	BX	0	14.01	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	591.0	0	BX	0	14.01	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	595.0	0	BX	0	14.00	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	599.0	0	BX	0	14.00	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	603.0	0	BX	0	13.99	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	607.0	0	BX	0	13.99	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	611.0	0	BX	0	13.99	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	615.0	0	BX	0	13.99	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	619.0	0	BX	0	13.98	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	623.0	0	BX	0	13.98	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	627.0	0	BX	0	13.98	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	631.0	0	BX	0	13.98	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	635.0	0	BX	0	13.97	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	639.0	0	BX	0	13.97	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	643.0	0	BX	0	13.96	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	647.0	0	BX	0	13.96	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	651.0	0	BX	0	13.95	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	655.0	0	BX	0	13.95	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	659.0	0	BX	0	13.95	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	663.0	0	BX	0	13.94	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	667.0	0	BX	0	13.93	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	671.0	0	BX	0	13.93	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	675.0	0	BX	0	13.93	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	679.0	0	BX	0	13.93	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	683.0	0	BX	0	13.93	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	687.0	0	BX	0	13.92	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	691.0	0	BX	0	13.93	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	695.0	0	BX	0	13.91	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	699.0	0	BX	0	13.92	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	703.0	0	BX	0	13.90	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	707.0	0	BX	0	13.91	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	711.0	0	BX	0	13.90	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	715.0	0	BX	0	13.90	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	719.0	0	BX	0	13.89	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	723.0	0	BX	0	13.89	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	727.0	0	BX	0	13.87	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	731.0	0	BX	0	13.87	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	735.0	0	BX	0	13.87	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	739.0	0	BX	0	13.87	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	743.0	0	BX	0	13.85	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	747.0	0	BX	0	13.86	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	751.0	0	BX	0	13.86	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	755.0	0	BX	0	13.86	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	759.0	0	BX	0	13.85	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	763.0	0	BX	0	13.84	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	767.0	0	BX	0	13.84	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	771.0	0	BX	0	13.84	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	775.0	0	BX	0	13.84	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	779.0	0	BX	0	13.83	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	783.0	0	BX	0	13.84	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	787.0	0	BX	0	13.82	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	791.0	0	BX	0	13.82	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	795.0	0	BX	0	13.82	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	799.0	0	BX	0	13.82	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	803.0	0	BX	0	13.82	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	807.0	0	BX	0	13.82	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	811.0	0	BX	0	13.82	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	815.0	0	BX	0	13.82	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	819.0	0	BX	0	13.82	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	823.0	0	BX	0	13.82	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	827.0	0	BX	0	13.82	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	831.0	0	BX	0	13.81	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	835.0	0	BX	0	13.81	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	839.0	0	BX	0	13.82	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	843.0	0	BX	0	13.81	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	847.0	0	BX	0	13.81	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	851.0	0	BX	0	13.80	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	855.0	0	BX	0	13.80	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	859.0	0	BX	0	13.81	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	863.0	0	BX	0	13.80	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	867.0	0	BX	0	13.80	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	871.0	0	BX	0	13.80	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	875.0	0	BX	0	13.80	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	879.0	0	BX	0	13.80	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	883.0	0	BX	0	13.80	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	887.0	0	BX	0	13.80	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	891.0	0	BX	0	13.80	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	895.0	0	BX	0	13.79	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	899.0	0	BX	0	13.79	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	903.0	0	BX	0	13.79	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	907.0	0	BX	0	13.79	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	911.0	0	BX	0	13.79	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	915.0	0	BX	0	13.79	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	919.0	0	BX	0	13.79	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	923.0	0	BX	0	13.79	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	927.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	931.0	0	BX	0	13.79	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	935.0	0	BX	0	13.79	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	939.0	0	BX	0	13.79	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	943.0	0	BX	0	13.79	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	947.0	0	BX	0	13.79	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	951.0	0	BX	0	13.79	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	955.0	0	BX	0	13.79	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	959.0	0	BX	0	13.79	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	963.0	0	BX	0	13.79	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	967.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	971.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	975.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	979.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	983.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	987.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	991.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	995.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	999.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1003.0	0	BX	0	13.77	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1007.0	0	BX	0	13.77	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1011.0	0	BX	0	13.77	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1015.0	0	BX	0	13.77	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1019.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1023.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1027.0	0	BX	0	13.77	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1031.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1035.0	0	BX	0	13.77	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1039.0	0	BX	0	13.77	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1043.0	0	BX	0	13.77	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1047.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1051.0	0	BX	0	13.77	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1055.0	0	BX	0	13.77	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1059.0	0	BX	0	13.77	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1063.0	0	BX	0	13.77	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1067.0	0	BX	0	13.77	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1071.0	0	BX	0	13.77	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1075.0	0	BX	0	13.77	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1079.0	0	BX	0	13.77	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1083.0	0	BX	0	13.77	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1087.0	0	BX	0	13.77	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1091.0	0	BX	0	13.77	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1095.0	0	BX	0	13.77	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1099.0	0	BX	0	13.77	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1103.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1107.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1111.0	0	BX	0	13.77	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1115.0	0	BX	0	13.77	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1119.0	0	BX	0	13.77	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1123.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1127.0	0	BX	0	13.77	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1131.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1135.0	0	BX	0	13.77	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1139.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1143.0	0	BX	0	13.77	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1147.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1151.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1155.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1159.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1163.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1167.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1171.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1175.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1179.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1183.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1187.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1191.0	0	BX	0	13.79	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1195.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1199.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1203.0	0	BX	0	13.79	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1207.0	0	BX	0	13.79	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1211.0	0	BX	0	13.78	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1215.0	0	BX	0	13.79	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1219.0	0	BX	0	13.80	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1223.0	0	BX	0	13.79	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1227.0	0	BX	0	13.79	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1231.0	0	BX	0	13.80	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1235.0	0	BX	0	13.80	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1239.0	0	BX	0	13.80	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1243.0	0	BX	0	13.80	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1247.0	0	BX	0	13.80	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1251.0	0	BX	0	13.80	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1255.0	0	BX	0	13.80	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1259.0	0	BX	0	13.80	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1263.0	0	BX	0	13.80	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1267.0	0	BX	0	13.81	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1271.0	0	BX	0	13.81	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1275.0	0	BX	0	13.80	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1279.0	0	BX	0	13.81	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1283.0	0	BX	0	13.81	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1287.0	0	BX	0	13.81	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1291.0	0	BX	0	13.82	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1295.0	0	BX	0	13.82	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1299.0	0	BX	0	13.82	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1303.0	0	BX	0	13.82	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1307.0	0	BX	0	13.82	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1311.0	0	BX	0	13.82	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1315.0	0	BX	0	13.82	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1319.0	0	BX	0	13.82	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1323.0	0	BX	0	13.82	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1327.0	0	BX	0	13.83	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1331.0	0	BX	0	13.82	0
@4069__20061668	002	C	02/02/2006	11:13	25.3708	32.6000	0	1335.0	0	BX	0	13.83	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1.0	0	BX	0	18.29	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	5.0	0	BX	0	18.07	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	9.0	0	BX	0	18.08	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	13.0	0	BX	0	18.05	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	17.0	0	BX	0	18.04	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	21.0	0	BX	0	18.02	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	25.0	0	BX	0	18.12	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	29.0	0	BX	0	18.03	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	33.0	0	BX	0	18.02	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	37.0	0	BX	0	18.01	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	41.0	0	BX	0	18.20	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	45.0	0	BX	0	18.57	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	49.0	0	BX	0	18.59	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	53.0	0	BX	0	18.34	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	57.0	0	BX	0	18.21	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	61.0	0	BX	0	18.13	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	65.0	0	BX	0	18.14	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	69.0	0	BX	0	18.15	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	73.0	0	BX	0	18.10	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	77.0	0	BX	0	18.16	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	81.0	0	BX	0	18.32	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	85.0	0	BX	0	18.30	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	89.0	0	BX	0	18.20	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	93.0	0	BX	0	18.15	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	97.0	0	BX	0	18.13	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	101.0	0	BX	0	18.10	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	105.0	0	BX	0	18.10	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	109.0	0	BX	0	18.08	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	113.0	0	BX	0	18.05	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	117.0	0	BX	0	18.05	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	121.0	0	BX	0	18.05	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	125.0	0	BX	0	18.05	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	129.0	0	BX	0	18.05	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	133.0	0	BX	0	18.04	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	137.0	0	BX	0	18.04	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	141.0	0	BX	0	18.04	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	145.0	0	BX	0	18.04	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	149.0	0	BX	0	18.04	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	153.0	0	BX	0	18.04	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	157.0	0	BX	0	18.04	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	161.0	0	BX	0	18.01	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	165.0	0	BX	0	17.90	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	169.0	0	BX	0	17.73	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	173.0	0	BX	0	17.62	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	177.0	0	BX	0	17.55	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	181.0	0	BX	0	17.53	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	185.0	0	BX	0	17.48	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	189.0	0	BX	0	17.42	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	193.0	0	BX	0	17.36	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	197.0	0	BX	0	17.25	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	201.0	0	BX	0	17.21	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	205.0	0	BX	0	17.13	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	209.0	0	BX	0	17.12	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	213.0	0	BX	0	17.07	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	217.0	0	BX	0	16.94	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	221.0	0	BX	0	16.74	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	225.0	0	BX	0	16.54	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	229.0	0	BX	0	16.34	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	233.0	0	BX	0	16.13	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	237.0	0	BX	0	15.97	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	241.0	0	BX	0	15.92	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	245.0	0	BX	0	15.82	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	249.0	0	BX	0	15.75	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	253.0	0	BX	0	15.70	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	257.0	0	BX	0	15.66	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	261.0	0	BX	0	15.61	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	265.0	0	BX	0	15.54	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	269.0	0	BX	0	15.51	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	273.0	0	BX	0	15.50	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	277.0	0	BX	0	15.48	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	281.0	0	BX	0	15.44	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	285.0	0	BX	0	15.43	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	289.0	0	BX	0	15.42	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	293.0	0	BX	0	15.38	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	297.0	0	BX	0	15.33	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	301.0	0	BX	0	15.31	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	305.0	0	BX	0	15.29	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	309.0	0	BX	0	15.26	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	313.0	0	BX	0	15.23	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	317.0	0	BX	0	15.21	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	321.0	0	BX	0	15.19	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	325.0	0	BX	0	15.18	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	329.0	0	BX	0	15.15	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	333.0	0	BX	0	15.12	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	337.0	0	BX	0	15.09	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	341.0	0	BX	0	15.05	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	345.0	0	BX	0	15.04	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	349.0	0	BX	0	14.98	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	353.0	0	BX	0	14.96	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	357.0	0	BX	0	14.90	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	361.0	0	BX	0	14.84	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	365.0	0	BX	0	14.78	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	369.0	0	BX	0	14.77	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	373.0	0	BX	0	14.76	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	377.0	0	BX	0	14.76	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	381.0	0	BX	0	14.72	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	385.0	0	BX	0	14.69	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	389.0	0	BX	0	14.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	393.0	0	BX	0	14.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	397.0	0	BX	0	14.64	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	401.0	0	BX	0	14.61	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	405.0	0	BX	0	14.60	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	409.0	0	BX	0	14.58	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	413.0	0	BX	0	14.57	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	417.0	0	BX	0	14.55	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	421.0	0	BX	0	14.53	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	425.0	0	BX	0	14.49	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	429.0	0	BX	0	14.47	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	433.0	0	BX	0	14.43	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	437.0	0	BX	0	14.42	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	441.0	0	BX	0	14.38	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	445.0	0	BX	0	14.35	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	449.0	0	BX	0	14.32	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	453.0	0	BX	0	14.30	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	457.0	0	BX	0	14.30	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	461.0	0	BX	0	14.26	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	465.0	0	BX	0	14.25	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	469.0	0	BX	0	14.23	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	473.0	0	BX	0	14.21	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	477.0	0	BX	0	14.19	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	481.0	0	BX	0	14.18	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	485.0	0	BX	0	14.16	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	489.0	0	BX	0	14.15	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	493.0	0	BX	0	14.13	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	497.0	0	BX	0	14.12	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	501.0	0	BX	0	14.10	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	505.0	0	BX	0	14.07	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	509.0	0	BX	0	14.05	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	513.0	0	BX	0	14.04	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	517.0	0	BX	0	14.03	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	521.0	0	BX	0	14.02	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	525.0	0	BX	0	14.00	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	529.0	0	BX	0	13.99	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	533.0	0	BX	0	13.98	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	537.0	0	BX	0	13.97	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	541.0	0	BX	0	13.96	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	545.0	0	BX	0	13.94	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	549.0	0	BX	0	13.94	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	553.0	0	BX	0	13.93	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	557.0	0	BX	0	13.92	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	561.0	0	BX	0	13.91	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	565.0	0	BX	0	13.91	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	569.0	0	BX	0	13.90	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	573.0	0	BX	0	13.89	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	577.0	0	BX	0	13.89	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	581.0	0	BX	0	13.89	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	585.0	0	BX	0	13.89	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	589.0	0	BX	0	13.88	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	593.0	0	BX	0	13.87	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	597.0	0	BX	0	13.87	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	601.0	0	BX	0	13.88	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	605.0	0	BX	0	13.87	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	609.0	0	BX	0	13.87	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	613.0	0	BX	0	13.86	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	617.0	0	BX	0	13.86	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	621.0	0	BX	0	13.86	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	625.0	0	BX	0	13.84	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	629.0	0	BX	0	13.84	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	633.0	0	BX	0	13.83	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	637.0	0	BX	0	13.83	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	641.0	0	BX	0	13.82	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	645.0	0	BX	0	13.82	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	649.0	0	BX	0	13.81	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	653.0	0	BX	0	13.81	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	657.0	0	BX	0	13.81	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	661.0	0	BX	0	13.80	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	665.0	0	BX	0	13.80	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	669.0	0	BX	0	13.80	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	673.0	0	BX	0	13.79	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	677.0	0	BX	0	13.80	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	681.0	0	BX	0	13.78	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	685.0	0	BX	0	13.79	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	689.0	0	BX	0	13.78	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	693.0	0	BX	0	13.78	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	697.0	0	BX	0	13.78	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	701.0	0	BX	0	13.77	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	705.0	0	BX	0	13.77	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	709.0	0	BX	0	13.77	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	713.0	0	BX	0	13.77	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	717.0	0	BX	0	13.78	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	721.0	0	BX	0	13.77	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	725.0	0	BX	0	13.76	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	729.0	0	BX	0	13.76	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	733.0	0	BX	0	13.75	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	737.0	0	BX	0	13.75	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	741.0	0	BX	0	13.75	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	745.0	0	BX	0	13.75	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	749.0	0	BX	0	13.74	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	753.0	0	BX	0	13.74	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	757.0	0	BX	0	13.74	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	761.0	0	BX	0	13.74	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	765.0	0	BX	0	13.73	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	769.0	0	BX	0	13.73	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	773.0	0	BX	0	13.73	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	777.0	0	BX	0	13.73	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	781.0	0	BX	0	13.73	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	785.0	0	BX	0	13.72	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	789.0	0	BX	0	13.72	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	793.0	0	BX	0	13.72	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	797.0	0	BX	0	13.72	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	801.0	0	BX	0	13.72	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	805.0	0	BX	0	13.72	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	809.0	0	BX	0	13.72	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	813.0	0	BX	0	13.72	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	817.0	0	BX	0	13.71	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	821.0	0	BX	0	13.71	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	825.0	0	BX	0	13.71	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	829.0	0	BX	0	13.71	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	833.0	0	BX	0	13.71	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	837.0	0	BX	0	13.71	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	841.0	0	BX	0	13.71	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	845.0	0	BX	0	13.70	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	849.0	0	BX	0	13.70	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	853.0	0	BX	0	13.71	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	857.0	0	BX	0	13.70	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	861.0	0	BX	0	13.70	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	865.0	0	BX	0	13.70	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	869.0	0	BX	0	13.70	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	873.0	0	BX	0	13.69	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	877.0	0	BX	0	13.69	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	881.0	0	BX	0	13.70	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	885.0	0	BX	0	13.69	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	889.0	0	BX	0	13.69	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	893.0	0	BX	0	13.69	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	897.0	0	BX	0	13.69	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	901.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	905.0	0	BX	0	13.69	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	909.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	913.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	917.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	921.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	925.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	929.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	933.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	937.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	941.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	945.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	949.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	953.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	957.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	961.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	965.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	969.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	973.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	977.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	981.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	985.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	989.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	993.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	997.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1001.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1005.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1009.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1013.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1017.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1021.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1025.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1029.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1033.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1037.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1041.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1045.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1049.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1053.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1057.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1061.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1065.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1069.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1073.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1077.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1081.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1085.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1089.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1093.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1097.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1101.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1105.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1109.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1113.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1117.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1121.0	0	BX	0	13.67	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1125.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1129.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1133.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1137.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1141.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1145.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1149.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1153.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1157.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1161.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1165.0	0	BX	0	13.69	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1169.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1173.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1177.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1181.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1185.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1189.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1193.0	0	BX	0	13.69	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1197.0	0	BX	0	13.68	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1201.0	0	BX	0	13.69	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1205.0	0	BX	0	13.69	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1209.0	0	BX	0	13.69	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1213.0	0	BX	0	13.69	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1217.0	0	BX	0	13.69	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1221.0	0	BX	0	13.69	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1225.0	0	BX	0	13.69	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1229.0	0	BX	0	13.69	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1233.0	0	BX	0	13.69	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1237.0	0	BX	0	13.69	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1241.0	0	BX	0	13.69	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1245.0	0	BX	0	13.69	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1249.0	0	BX	0	13.70	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1253.0	0	BX	0	13.69	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1257.0	0	BX	0	13.70	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1261.0	0	BX	0	13.69	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1265.0	0	BX	0	13.70	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1269.0	0	BX	0	13.70	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1273.0	0	BX	0	13.70	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1277.0	0	BX	0	13.70	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1281.0	0	BX	0	13.70	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1285.0	0	BX	0	13.70	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1289.0	0	BX	0	13.70	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1293.0	0	BX	0	13.70	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1297.0	0	BX	0	13.70	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1301.0	0	BX	0	13.71	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1305.0	0	BX	0	13.71	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1309.0	0	BX	0	13.71	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1313.0	0	BX	0	13.71	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1317.0	0	BX	0	13.71	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1321.0	0	BX	0	13.71	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1325.0	0	BX	0	13.71	0
@4069__20061668	003	C	02/02/2006	12:16	25.5839	32.5669	0	1329.0	0	BX	0	13.72	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	1.0	0	BX	0	18.29	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	3.0	0	BX	0	18.21	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	5.0	0	BX	0	18.18	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	7.0	0	BX	0	18.15	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	9.0	0	BX	0	18.19	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	11.0	0	BX	0	18.19	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	13.0	0	BX	0	18.16	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	15.0	0	BX	0	18.17	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	17.0	0	BX	0	18.16	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	19.0	0	BX	0	18.15	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	21.0	0	BX	0	18.14	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	23.0	0	BX	0	18.14	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	25.0	0	BX	0	18.14	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	27.0	0	BX	0	18.14	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	29.0	0	BX	0	18.14	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	31.0	0	BX	0	18.14	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	33.0	0	BX	0	18.17	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	35.0	0	BX	0	18.16	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	37.0	0	BX	0	18.30	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	39.0	0	BX	0	18.22	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	41.0	0	BX	0	18.21	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	43.0	0	BX	0	18.25	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	45.0	0	BX	0	18.44	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	47.0	0	BX	0	18.58	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	49.0	0	BX	0	18.43	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	51.0	0	BX	0	18.38	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	53.0	0	BX	0	18.40	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	55.0	0	BX	0	18.42	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	57.0	0	BX	0	18.39	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	59.0	0	BX	0	18.36	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	61.0	0	BX	0	18.33	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	63.0	0	BX	0	18.30	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	65.0	0	BX	0	18.29	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	67.0	0	BX	0	18.26	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	69.0	0	BX	0	18.25	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	71.0	0	BX	0	18.23	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	73.0	0	BX	0	18.21	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	75.0	0	BX	0	18.22	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	77.0	0	BX	0	18.23	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	79.0	0	BX	0	18.23	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	81.0	0	BX	0	18.34	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	83.0	0	BX	0	18.63	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	85.0	0	BX	0	18.58	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	87.0	0	BX	0	18.55	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	89.0	0	BX	0	18.61	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	91.0	0	BX	0	18.53	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	93.0	0	BX	0	18.42	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	95.0	0	BX	0	18.40	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	97.0	0	BX	0	18.33	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	99.0	0	BX	0	18.28	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	101.0	0	BX	0	18.26	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	103.0	0	BX	0	18.24	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	105.0	0	BX	0	18.24	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	107.0	0	BX	0	18.23	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	109.0	0	BX	0	18.24	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	111.0	0	BX	0	18.27	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	113.0	0	BX	0	18.25	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	115.0	0	BX	0	18.25	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	117.0	0	BX	0	18.24	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	119.0	0	BX	0	18.23	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	121.0	0	BX	0	18.24	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	123.0	0	BX	0	18.25	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	125.0	0	BX	0	18.24	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	127.0	0	BX	0	18.26	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	129.0	0	BX	0	18.42	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	131.0	0	BX	0	18.40	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	133.0	0	BX	0	18.38	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	135.0	0	BX	0	18.37	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	137.0	0	BX	0	18.30	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	139.0	0	BX	0	18.29	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	141.0	0	BX	0	18.26	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	143.0	0	BX	0	18.24	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	145.0	0	BX	0	18.22	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	147.0	0	BX	0	18.20	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	149.0	0	BX	0	18.20	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	151.0	0	BX	0	18.14	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	153.0	0	BX	0	18.10	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	155.0	0	BX	0	18.04	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	157.0	0	BX	0	17.82	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	159.0	0	BX	0	17.77	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	161.0	0	BX	0	17.72	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	163.0	0	BX	0	17.71	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	165.0	0	BX	0	17.71	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	167.0	0	BX	0	17.70	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	169.0	0	BX	0	17.68	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	171.0	0	BX	0	17.64	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	173.0	0	BX	0	17.58	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	175.0	0	BX	0	17.48	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	177.0	0	BX	0	17.45	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	179.0	0	BX	0	17.36	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	181.0	0	BX	0	17.18	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	183.0	0	BX	0	17.05	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	185.0	0	BX	0	16.92	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	187.0	0	BX	0	16.95	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	189.0	0	BX	0	16.93	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	191.0	0	BX	0	16.89	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	193.0	0	BX	0	16.82	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	195.0	0	BX	0	16.73	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	197.0	0	BX	0	16.70	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	199.0	0	BX	0	16.68	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	201.0	0	BX	0	16.55	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	203.0	0	BX	0	16.45	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	205.0	0	BX	0	16.34	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	207.0	0	BX	0	16.30	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	209.0	0	BX	0	16.28	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	211.0	0	BX	0	16.22	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	213.0	0	BX	0	16.19	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	215.0	0	BX	0	16.14	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	217.0	0	BX	0	16.10	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	219.0	0	BX	0	16.05	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	221.0	0	BX	0	16.04	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	223.0	0	BX	0	16.02	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	225.0	0	BX	0	16.00	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	227.0	0	BX	0	15.97	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	229.0	0	BX	0	15.96	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	231.0	0	BX	0	15.92	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	233.0	0	BX	0	15.89	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	235.0	0	BX	0	15.88	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	237.0	0	BX	0	15.86	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	239.0	0	BX	0	15.85	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	241.0	0	BX	0	15.84	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	243.0	0	BX	0	15.82	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	245.0	0	BX	0	15.82	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	247.0	0	BX	0	15.80	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	249.0	0	BX	0	15.77	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	251.0	0	BX	0	15.73	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	253.0	0	BX	0	15.73	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	255.0	0	BX	0	15.68	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	257.0	0	BX	0	15.68	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	259.0	0	BX	0	15.68	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	261.0	0	BX	0	15.67	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	263.0	0	BX	0	15.66	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	265.0	0	BX	0	15.63	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	267.0	0	BX	0	15.63	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	269.0	0	BX	0	15.62	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	271.0	0	BX	0	15.62	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	273.0	0	BX	0	15.62	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	275.0	0	BX	0	15.62	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	277.0	0	BX	0	15.63	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	279.0	0	BX	0	15.61	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	281.0	0	BX	0	15.59	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	283.0	0	BX	0	15.59	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	285.0	0	BX	0	15.59	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	287.0	0	BX	0	15.58	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	289.0	0	BX	0	15.54	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	291.0	0	BX	0	15.54	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	293.0	0	BX	0	15.51	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	295.0	0	BX	0	15.50	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	297.0	0	BX	0	15.49	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	299.0	0	BX	0	15.47	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	301.0	0	BX	0	15.45	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	303.0	0	BX	0	15.46	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	305.0	0	BX	0	15.46	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	307.0	0	BX	0	15.46	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	309.0	0	BX	0	15.46	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	311.0	0	BX	0	15.43	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	313.0	0	BX	0	15.42	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	315.0	0	BX	0	15.42	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	317.0	0	BX	0	15.41	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	319.0	0	BX	0	15.40	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	321.0	0	BX	0	15.39	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	323.0	0	BX	0	15.39	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	325.0	0	BX	0	15.37	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	327.0	0	BX	0	15.34	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	329.0	0	BX	0	15.31	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	331.0	0	BX	0	15.26	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	333.0	0	BX	0	15.26	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	335.0	0	BX	0	15.25	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	337.0	0	BX	0	15.25	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	339.0	0	BX	0	15.25	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	341.0	0	BX	0	15.25	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	343.0	0	BX	0	15.23	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	345.0	0	BX	0	15.22	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	347.0	0	BX	0	15.20	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	349.0	0	BX	0	15.18	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	351.0	0	BX	0	15.17	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	353.0	0	BX	0	15.18	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	355.0	0	BX	0	15.17	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	357.0	0	BX	0	15.16	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	359.0	0	BX	0	15.16	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	361.0	0	BX	0	15.15	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	363.0	0	BX	0	15.14	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	365.0	0	BX	0	15.12	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	367.0	0	BX	0	15.12	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	369.0	0	BX	0	15.10	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	371.0	0	BX	0	15.09	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	373.0	0	BX	0	15.07	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	375.0	0	BX	0	15.04	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	377.0	0	BX	0	15.01	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	379.0	0	BX	0	15.01	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	381.0	0	BX	0	14.98	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	383.0	0	BX	0	14.98	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	385.0	0	BX	0	14.96	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	387.0	0	BX	0	14.96	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	389.0	0	BX	0	14.96	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	391.0	0	BX	0	14.94	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	393.0	0	BX	0	14.92	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	395.0	0	BX	0	14.91	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	397.0	0	BX	0	14.91	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	399.0	0	BX	0	14.89	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	401.0	0	BX	0	14.88	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	403.0	0	BX	0	14.88	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	405.0	0	BX	0	14.86	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	407.0	0	BX	0	14.84	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	409.0	0	BX	0	14.83	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	411.0	0	BX	0	14.81	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	413.0	0	BX	0	14.81	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	415.0	0	BX	0	14.80	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	417.0	0	BX	0	14.83	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	419.0	0	BX	0	14.80	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	421.0	0	BX	0	14.79	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	423.0	0	BX	0	14.78	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	425.0	0	BX	0	14.76	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	427.0	0	BX	0	14.75	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	429.0	0	BX	0	14.74	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	431.0	0	BX	0	14.74	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	433.0	0	BX	0	14.73	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	435.0	0	BX	0	14.72	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	437.0	0	BX	0	14.70	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	439.0	0	BX	0	14.70	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	441.0	0	BX	0	14.70	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	443.0	0	BX	0	14.70	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	445.0	0	BX	0	14.68	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	447.0	0	BX	0	14.68	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	449.0	0	BX	0	14.68	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	451.0	0	BX	0	14.68	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	453.0	0	BX	0	14.68	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	455.0	0	BX	0	14.68	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	457.0	0	BX	0	14.66	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	459.0	0	BX	0	14.67	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	461.0	0	BX	0	14.67	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	463.0	0	BX	0	14.65	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	465.0	0	BX	0	14.65	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	467.0	0	BX	0	14.65	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	469.0	0	BX	0	14.65	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	471.0	0	BX	0	14.65	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	473.0	0	BX	0	14.64	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	475.0	0	BX	0	14.63	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	477.0	0	BX	0	14.64	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	479.0	0	BX	0	14.64	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	481.0	0	BX	0	14.64	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	483.0	0	BX	0	14.64	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	485.0	0	BX	0	14.65	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	487.0	0	BX	0	14.66	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	489.0	0	BX	0	14.65	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	491.0	0	BX	0	14.64	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	493.0	0	BX	0	14.63	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	495.0	0	BX	0	14.64	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	497.0	0	BX	0	14.64	0
@4069__20061668	004	C	02/02/2006	13:18	25.7978	32.5339	0	499.0	0	BX	0	14.64	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1.0	0	BX	0	17.71	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	7.0	0	BX	0	17.63	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	13.0	0	BX	0	17.60	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	19.0	0	BX	0	18.83	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	25.0	0	BX	0	18.24	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	31.0	0	BX	0	17.85	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	37.0	0	BX	0	17.90	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	43.0	0	BX	0	17.79	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	49.0	0	BX	0	17.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	55.0	0	BX	0	17.64	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	61.0	0	BX	0	17.53	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	67.0	0	BX	0	17.48	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	73.0	0	BX	0	17.34	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	79.0	0	BX	0	17.24	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	85.0	0	BX	0	17.19	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	91.0	0	BX	0	17.13	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	97.0	0	BX	0	17.10	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	103.0	0	BX	0	17.07	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	109.0	0	BX	0	17.05	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	115.0	0	BX	0	17.03	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	121.0	0	BX	0	17.00	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	127.0	0	BX	0	16.99	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	133.0	0	BX	0	16.95	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	139.0	0	BX	0	16.91	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	145.0	0	BX	0	16.89	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	151.0	0	BX	0	16.86	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	157.0	0	BX	0	16.60	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	163.0	0	BX	0	16.42	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	169.0	0	BX	0	16.25	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	175.0	0	BX	0	16.19	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	181.0	0	BX	0	16.16	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	187.0	0	BX	0	15.99	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	193.0	0	BX	0	15.90	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	199.0	0	BX	0	15.78	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	205.0	0	BX	0	15.71	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	211.0	0	BX	0	15.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	217.0	0	BX	0	15.65	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	223.0	0	BX	0	15.54	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	229.0	0	BX	0	15.52	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	235.0	0	BX	0	15.44	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	241.0	0	BX	0	15.38	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	247.0	0	BX	0	15.31	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	253.0	0	BX	0	15.27	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	259.0	0	BX	0	15.20	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	265.0	0	BX	0	15.15	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	271.0	0	BX	0	15.09	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	277.0	0	BX	0	15.05	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	283.0	0	BX	0	15.02	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	289.0	0	BX	0	15.01	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	295.0	0	BX	0	14.95	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	301.0	0	BX	0	14.92	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	307.0	0	BX	0	14.86	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	313.0	0	BX	0	14.82	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	319.0	0	BX	0	14.76	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	325.0	0	BX	0	14.75	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	331.0	0	BX	0	14.71	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	337.0	0	BX	0	14.64	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	343.0	0	BX	0	14.61	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	349.0	0	BX	0	14.59	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	355.0	0	BX	0	14.56	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	361.0	0	BX	0	14.54	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	367.0	0	BX	0	14.45	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	373.0	0	BX	0	14.45	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	379.0	0	BX	0	14.44	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	385.0	0	BX	0	14.40	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	391.0	0	BX	0	14.35	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	397.0	0	BX	0	14.32	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	403.0	0	BX	0	14.31	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	409.0	0	BX	0	14.29	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	415.0	0	BX	0	14.27	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	421.0	0	BX	0	14.26	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	427.0	0	BX	0	14.24	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	433.0	0	BX	0	14.22	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	439.0	0	BX	0	14.18	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	445.0	0	BX	0	14.16	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	451.0	0	BX	0	14.12	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	457.0	0	BX	0	14.10	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	463.0	0	BX	0	14.09	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	469.0	0	BX	0	14.08	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	475.0	0	BX	0	14.06	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	481.0	0	BX	0	14.05	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	487.0	0	BX	0	14.03	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	493.0	0	BX	0	14.01	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	499.0	0	BX	0	14.00	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	505.0	0	BX	0	13.97	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	511.0	0	BX	0	13.96	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	517.0	0	BX	0	13.96	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	523.0	0	BX	0	13.95	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	529.0	0	BX	0	13.94	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	535.0	0	BX	0	13.93	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	541.0	0	BX	0	13.92	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	547.0	0	BX	0	13.91	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	553.0	0	BX	0	13.90	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	559.0	0	BX	0	13.89	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	565.0	0	BX	0	13.88	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	571.0	0	BX	0	13.87	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	577.0	0	BX	0	13.86	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	583.0	0	BX	0	13.86	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	589.0	0	BX	0	13.86	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	595.0	0	BX	0	13.84	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	601.0	0	BX	0	13.84	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	607.0	0	BX	0	13.84	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	613.0	0	BX	0	13.82	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	619.0	0	BX	0	13.82	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	625.0	0	BX	0	13.81	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	631.0	0	BX	0	13.81	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	637.0	0	BX	0	13.82	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	643.0	0	BX	0	13.81	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	649.0	0	BX	0	13.81	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	655.0	0	BX	0	13.80	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	661.0	0	BX	0	13.80	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	667.0	0	BX	0	13.79	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	673.0	0	BX	0	13.80	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	679.0	0	BX	0	13.79	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	685.0	0	BX	0	13.78	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	691.0	0	BX	0	13.77	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	697.0	0	BX	0	13.77	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	703.0	0	BX	0	13.77	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	709.0	0	BX	0	13.76	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	715.0	0	BX	0	13.76	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	721.0	0	BX	0	13.76	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	727.0	0	BX	0	13.75	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	733.0	0	BX	0	13.75	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	739.0	0	BX	0	13.76	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	745.0	0	BX	0	13.74	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	751.0	0	BX	0	13.74	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	757.0	0	BX	0	13.74	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	763.0	0	BX	0	13.73	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	769.0	0	BX	0	13.72	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	775.0	0	BX	0	13.72	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	781.0	0	BX	0	13.73	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	787.0	0	BX	0	13.72	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	793.0	0	BX	0	13.71	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	799.0	0	BX	0	13.72	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	805.0	0	BX	0	13.71	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	811.0	0	BX	0	13.72	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	817.0	0	BX	0	13.71	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	823.0	0	BX	0	13.71	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	829.0	0	BX	0	13.71	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	835.0	0	BX	0	13.70	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	841.0	0	BX	0	13.71	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	847.0	0	BX	0	13.71	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	853.0	0	BX	0	13.70	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	859.0	0	BX	0	13.70	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	865.0	0	BX	0	13.70	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	871.0	0	BX	0	13.70	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	877.0	0	BX	0	13.70	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	883.0	0	BX	0	13.70	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	889.0	0	BX	0	13.70	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	895.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	901.0	0	BX	0	13.70	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	907.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	913.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	919.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	925.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	931.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	937.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	943.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	949.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	955.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	961.0	0	BX	0	13.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	967.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	973.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	979.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	985.0	0	BX	0	13.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	991.0	0	BX	0	13.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	997.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1003.0	0	BX	0	13.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1009.0	0	BX	0	13.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1015.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1021.0	0	BX	0	13.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1027.0	0	BX	0	13.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1033.0	0	BX	0	13.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1039.0	0	BX	0	13.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1045.0	0	BX	0	13.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1051.0	0	BX	0	13.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1057.0	0	BX	0	13.67	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1063.0	0	BX	0	13.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1069.0	0	BX	0	13.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1075.0	0	BX	0	13.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1081.0	0	BX	0	13.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1087.0	0	BX	0	13.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1093.0	0	BX	0	13.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1099.0	0	BX	0	13.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1105.0	0	BX	0	13.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1111.0	0	BX	0	13.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1117.0	0	BX	0	13.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1123.0	0	BX	0	13.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1129.0	0	BX	0	13.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1135.0	0	BX	0	13.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1141.0	0	BX	0	13.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1147.0	0	BX	0	13.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1153.0	0	BX	0	13.68	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1159.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1165.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1171.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1177.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1183.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1189.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1195.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1201.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1207.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1213.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1219.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1225.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1231.0	0	BX	0	13.70	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1237.0	0	BX	0	13.69	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1243.0	0	BX	0	13.70	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1249.0	0	BX	0	13.70	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1255.0	0	BX	0	13.70	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1261.0	0	BX	0	13.70	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1267.0	0	BX	0	13.70	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1273.0	0	BX	0	13.70	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1279.0	0	BX	0	13.70	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1285.0	0	BX	0	13.70	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1291.0	0	BX	0	13.70	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1297.0	0	BX	0	13.71	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1303.0	0	BX	0	13.72	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1309.0	0	BX	0	13.71	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1315.0	0	BX	0	13.71	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1321.0	0	BX	0	13.72	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1327.0	0	BX	0	13.71	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1333.0	0	BX	0	13.72	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1339.0	0	BX	0	13.72	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1345.0	0	BX	0	13.72	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1351.0	0	BX	0	13.72	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1357.0	0	BX	0	13.72	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1363.0	0	BX	0	13.73	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1369.0	0	BX	0	13.73	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1375.0	0	BX	0	13.73	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1381.0	0	BX	0	13.73	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1387.0	0	BX	0	13.73	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1393.0	0	BX	0	13.73	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1399.0	0	BX	0	13.74	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1405.0	0	BX	0	13.74	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1411.0	0	BX	0	13.74	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1417.0	0	BX	0	13.74	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1423.0	0	BX	0	13.74	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1429.0	0	BX	0	13.75	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1435.0	0	BX	0	13.74	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1441.0	0	BX	0	13.75	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1447.0	0	BX	0	13.75	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1453.0	0	BX	0	13.76	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1459.0	0	BX	0	13.76	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1465.0	0	BX	0	13.76	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1471.0	0	BX	0	13.76	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1477.0	0	BX	0	13.76	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1483.0	0	BX	0	13.76	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1489.0	0	BX	0	13.77	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1495.0	0	BX	0	13.77	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1501.0	0	BX	0	13.77	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1507.0	0	BX	0	13.77	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1513.0	0	BX	0	13.77	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1519.0	0	BX	0	13.78	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1525.0	0	BX	0	13.78	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1531.0	0	BX	0	13.78	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1537.0	0	BX	0	13.78	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1543.0	0	BX	0	13.78	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1549.0	0	BX	0	13.79	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1555.0	0	BX	0	13.80	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1561.0	0	BX	0	13.80	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1567.0	0	BX	0	13.80	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1573.0	0	BX	0	13.80	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1579.0	0	BX	0	13.80	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1585.0	0	BX	0	13.80	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1591.0	0	BX	0	13.81	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1597.0	0	BX	0	13.81	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1603.0	0	BX	0	13.81	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1609.0	0	BX	0	13.82	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1615.0	0	BX	0	13.82	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1621.0	0	BX	0	13.81	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1627.0	0	BX	0	13.82	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1633.0	0	BX	0	13.82	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1639.0	0	BX	0	13.82	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1645.0	0	BX	0	13.82	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1651.0	0	BX	0	13.83	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1657.0	0	BX	0	13.83	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1663.0	0	BX	0	13.84	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1669.0	0	BX	0	13.84	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1675.0	0	BX	0	13.84	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1681.0	0	BX	0	13.84	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1687.0	0	BX	0	13.84	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1693.0	0	BX	0	13.84	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1699.0	0	BX	0	13.84	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1705.0	0	BX	0	13.84	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1711.0	0	BX	0	13.85	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1717.0	0	BX	0	13.85	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1723.0	0	BX	0	13.86	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1729.0	0	BX	0	13.85	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1735.0	0	BX	0	13.86	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1741.0	0	BX	0	13.86	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1747.0	0	BX	0	13.86	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1753.0	0	BX	0	13.86	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1759.0	0	BX	0	13.86	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1765.0	0	BX	0	13.87	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1771.0	0	BX	0	13.87	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1777.0	0	BX	0	13.87	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1783.0	0	BX	0	13.87	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1789.0	0	BX	0	13.87	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1795.0	0	BX	0	13.88	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1801.0	0	BX	0	13.88	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1807.0	0	BX	0	13.88	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1813.0	0	BX	0	13.88	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1819.0	0	BX	0	13.88	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1825.0	0	BX	0	13.89	0
@4069__20061668	005	C	02/02/2006	14:28	26.0089	32.5019	0	1831.0	0	BX	0	13.89	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	5.0	0	SC	0	24.08	0	39.17	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	15.0	0	SC	0	22.52	0	39.11	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	25.0	0	SC	0	19.61	0	39.06	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	35.0	0	SC	0	18.73	0	39.06	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	45.0	0	SC	0	18.21	0	39.05	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	55.0	0	SC	0	17.87	0	39.04	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	65.0	0	SC	0	17.52	0	39.05	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	74.0	0	SC	0	17.41	0	39.05	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	84.0	0	SC	0	17.29	0	39.08	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	94.0	0	SC	0	17.23	0	39.09	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	104.0	0	SC	0	17.13	0	39.09	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	114.0	0	SC	0	17.10	0	39.09	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	124.0	0	SC	0	17.09	0	39.10	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	134.0	0	SC	0	17.09	0	39.10	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	144.0	0	SC	0	17.10	0	39.11	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	154.0	0	SC	0	17.10	0	39.11	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	164.0	0	SC	0	17.09	0	39.11	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	174.0	0	SC	0	17.05	0	39.10	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	184.0	0	SC	0	16.94	0	39.08	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	194.0	0	SC	0	16.83	0	39.07	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	203.0	0	SC	0	16.73	0	39.07	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	213.0	0	SC	0	16.66	0	39.08	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	223.0	0	SC	0	16.48	0	39.07	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	233.0	0	SC	0	16.39	0	39.07	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	243.0	0	SC	0	16.28	0	39.08	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	253.0	0	SC	0	16.22	0	39.10	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	263.0	0	SC	0	16.17	0	39.11	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	273.0	0	SC	0	16.14	0	39.16	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	283.0	0	SC	0	16.14	0	39.19	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	293.0	0	SC	0	16.08	0	39.19	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	303.0	0	SC	0	16.09	0	39.21	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	313.0	0	SC	0	16.17	0	39.25	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	322.0	0	SC	0	16.05	0	39.23	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	332.0	0	SC	0	16.05	0	39.24	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	342.0	0	SC	0	15.97	0	39.22	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	352.0	0	SC	0	15.84	0	39.19	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	362.0	0	SC	0	15.72	0	39.17	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	372.0	0	SC	0	15.64	0	39.15	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	382.0	0	SC	0	15.57	0	39.14	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	392.0	0	SC	0	15.54	0	39.14	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	402.0	0	SC	0	15.50	0	39.13	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	412.0	0	SC	0	15.41	0	39.11	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	422.0	0	SC	0	15.36	0	39.10	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	431.0	0	SC	0	15.29	0	39.09	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	441.0	0	SC	0	15.19	0	39.07	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	451.0	0	SC	0	15.13	0	39.06	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	461.0	0	SC	0	15.04	0	39.04	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	471.0	0	SC	0	14.95	0	39.02	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	481.0	0	SC	0	14.89	0	39.02	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	491.0	0	SC	0	14.85	0	39.01	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	501.0	0	SC	0	14.80	0	39.00	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	511.0	0	SC	0	14.74	0	38.99	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	521.0	0	SC	0	14.68	0	38.98	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	530.0	0	SC	0	14.64	0	38.97	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	540.0	0	SC	0	14.60	0	38.96	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	550.0	0	SC	0	14.55	0	38.95	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	560.0	0	SC	0	14.51	0	38.94	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	570.0	0	SC	0	14.55	0	38.96	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	580.0	0	SC	0	14.50	0	38.95	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	590.0	0	SC	0	14.48	0	38.94	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	600.0	0	SC	0	14.43	0	38.93	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	610.0	0	SC	0	14.38	0	38.92	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	620.0	0	SC	0	14.36	0	38.91	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	630.0	0	SC	0	14.41	0	38.93	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	639.0	0	SC	0	14.39	0	38.93	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	649.0	0	SC	0	14.32	0	38.91	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	659.0	0	SC	0	14.29	0	38.90	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	669.0	0	SC	0	14.28	0	38.90	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	679.0	0	SC	0	14.27	0	38.90	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	689.0	0	SC	0	14.25	0	38.89	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	699.0	0	SC	0	14.22	0	38.88	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	709.0	0	SC	0	14.22	0	38.88	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	719.0	0	SC	0	14.11	0	38.85	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	728.0	0	SC	0	14.07	0	38.84	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	738.0	0	SC	0	14.03	0	38.83	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	748.0	0	SC	0	14.01	0	38.82	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	758.0	0	SC	0	14.00	0	38.82	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	768.0	0	SC	0	13.97	0	38.81	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	778.0	0	SC	0	13.95	0	38.81	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	788.0	0	SC	0	13.94	0	38.81	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	798.0	0	SC	0	13.93	0	38.80	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	808.0	0	SC	0	13.93	0	38.80	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	817.0	0	SC	0	13.91	0	38.80	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	827.0	0	SC	0	13.90	0	38.79	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	837.0	0	SC	0	13.89	0	38.79	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	847.0	0	SC	0	13.88	0	38.79	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	857.0	0	SC	0	13.87	0	38.79	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	867.0	0	SC	0	13.85	0	38.78	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	877.0	0	SC	0	13.85	0	38.78	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	887.0	0	SC	0	13.84	0	38.78	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	897.0	0	SC	0	13.84	0	38.78	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	906.0	0	SC	0	13.83	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	916.0	0	SC	0	13.82	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	926.0	0	SC	0	13.82	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	936.0	0	SC	0	13.82	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	946.0	0	SC	0	13.82	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	956.0	0	SC	0	13.83	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	966.0	0	SC	0	13.83	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	976.0	0	SC	0	13.83	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	986.0	0	SC	0	13.84	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	995.0	0	SC	0	13.83	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1005.0	0	SC	0	13.82	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1015.0	0	SC	0	13.81	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1025.0	0	SC	0	13.81	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1035.0	0	SC	0	13.81	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1045.0	0	SC	0	13.81	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1055.0	0	SC	0	13.82	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1065.0	0	SC	0	13.81	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1074.0	0	SC	0	13.81	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1084.0	0	SC	0	13.83	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1094.0	0	SC	0	13.82	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1104.0	0	SC	0	13.82	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1114.0	0	SC	0	13.82	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1124.0	0	SC	0	13.80	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1134.0	0	SC	0	13.78	0	38.75	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1144.0	0	SC	0	13.78	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1153.0	0	SC	0	13.77	0	38.75	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1163.0	0	SC	0	13.76	0	38.75	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1173.0	0	SC	0	13.76	0	38.75	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1183.0	0	SC	0	13.77	0	38.75	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1193.0	0	SC	0	13.77	0	38.75	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1203.0	0	SC	0	13.77	0	38.75	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1213.0	0	SC	0	13.77	0	38.75	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1223.0	0	SC	0	13.77	0	38.75	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1232.0	0	SC	0	13.77	0	38.75	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1242.0	0	SC	0	13.77	0	38.75	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1252.0	0	SC	0	13.77	0	38.75	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1262.0	0	SC	0	13.78	0	38.75	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1272.0	0	SC	0	13.78	0	38.75	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1282.0	0	SC	0	13.78	0	38.75	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1292.0	0	SC	0	13.78	0	38.75	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1302.0	0	SC	0	13.78	0	38.75	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1311.0	0	SC	0	13.78	0	38.75	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1321.0	0	SC	0	13.78	0	38.75	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1331.0	0	SC	0	13.79	0	38.75	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1341.0	0	SC	0	13.79	0	38.75	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1351.0	0	SC	0	13.79	0	38.75	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1361.0	0	SC	0	13.79	0	38.75	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1371.0	0	SC	0	13.79	0	38.75	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1380.0	0	SC	0	13.79	0	38.75	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1390.0	0	SC	0	13.80	0	38.75	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1400.0	0	SC	0	13.80	0	38.75	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1410.0	0	SC	0	13.80	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1420.0	0	SC	0	13.80	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1430.0	0	SC	0	13.81	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1440.0	0	SC	0	13.81	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1449.0	0	SC	0	13.81	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1459.0	0	SC	0	13.81	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1469.0	0	SC	0	13.81	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1479.0	0	SC	0	13.81	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1489.0	0	SC	0	13.81	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1499.0	0	SC	0	13.82	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1509.0	0	SC	0	13.82	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1518.0	0	SC	0	13.82	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1528.0	0	SC	0	13.82	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1538.0	0	SC	0	13.82	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1548.0	0	SC	0	13.83	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1558.0	0	SC	0	13.83	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1568.0	0	SC	0	13.83	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1578.0	0	SC	0	13.83	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1587.0	0	SC	0	13.83	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1597.0	0	SC	0	13.83	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1607.0	0	SC	0	13.84	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1617.0	0	SC	0	13.84	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1627.0	0	SC	0	13.84	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1637.0	0	SC	0	13.84	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1647.0	0	SC	0	13.84	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1656.0	0	SC	0	13.84	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1666.0	0	SC	0	13.84	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1676.0	0	SC	0	13.84	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1686.0	0	SC	0	13.84	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1696.0	0	SC	0	13.84	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1706.0	0	SC	0	13.85	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1715.0	0	SC	0	13.85	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1725.0	0	SC	0	13.85	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1735.0	0	SC	0	13.86	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1745.0	0	SC	0	13.86	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1755.0	0	SC	0	13.86	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1765.0	0	SC	0	13.86	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1775.0	0	SC	0	13.87	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1784.0	0	SC	0	13.87	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1794.0	0	SC	0	13.87	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1804.0	0	SC	0	13.87	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1814.0	0	SC	0	13.87	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1824.0	0	SC	0	13.87	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1834.0	0	SC	0	13.88	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1843.0	0	SC	0	13.88	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1853.0	0	SC	0	13.88	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1863.0	0	SC	0	13.88	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1873.0	0	SC	0	13.88	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1883.0	0	SC	0	13.88	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1893.0	0	SC	0	13.88	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1903.0	0	SC	0	13.88	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1912.0	0	SC	0	13.88	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1922.0	0	SC	0	13.88	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1932.0	0	SC	0	13.88	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1942.0	0	SC	0	13.87	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1952.0	0	SC	0	13.88	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1962.0	0	SC	0	13.88	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1971.0	0	SC	0	13.88	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1981.0	0	SC	0	13.88	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	1991.0	0	SC	0	13.88	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2001.0	0	SC	0	13.88	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2011.0	0	SC	0	13.89	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2021.0	0	SC	0	13.88	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2030.0	0	SC	0	13.89	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2040.0	0	SC	0	13.89	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2050.0	0	SC	0	13.89	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2060.0	0	SC	0	13.89	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2070.0	0	SC	0	13.91	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2080.0	0	SC	0	13.92	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2089.0	0	SC	0	13.92	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2099.0	0	SC	0	13.93	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2109.0	0	SC	0	13.93	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2119.0	0	SC	0	13.92	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2129.0	0	SC	0	13.92	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2139.0	0	SC	0	13.91	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2148.0	0	SC	0	13.91	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2158.0	0	SC	0	13.91	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2168.0	0	SC	0	13.92	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2178.0	0	SC	0	13.92	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2188.0	0	SC	0	13.92	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2197.0	0	SC	0	13.92	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2207.0	0	SC	0	13.93	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2217.0	0	SC	0	13.94	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2227.0	0	SC	0	13.94	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2237.0	0	SC	0	13.95	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2247.0	0	SC	0	13.95	0	38.78	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2256.0	0	SC	0	13.94	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2266.0	0	SC	0	13.92	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2276.0	0	SC	0	13.92	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2286.0	0	SC	0	13.91	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2296.0	0	SC	0	13.91	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2306.0	0	SC	0	13.91	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2315.0	0	SC	0	13.91	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2325.0	0	SC	0	13.91	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2335.0	0	SC	0	13.91	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2345.0	0	SC	0	13.92	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2355.0	0	SC	0	13.92	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2364.0	0	SC	0	13.92	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2374.0	0	SC	0	13.92	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2384.0	0	SC	0	13.92	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2394.0	0	SC	0	13.93	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2404.0	0	SC	0	13.94	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2413.0	0	SC	0	13.95	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2423.0	0	SC	0	13.95	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2433.0	0	SC	0	13.95	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2443.0	0	SC	0	13.95	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2453.0	0	SC	0	13.93	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2463.0	0	SC	0	13.92	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2472.0	0	SC	0	13.92	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2482.0	0	SC	0	13.93	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2492.0	0	SC	0	13.94	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2502.0	0	SC	0	13.95	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2512.0	0	SC	0	13.95	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2521.0	0	SC	0	13.95	0	38.77	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2531.0	0	SC	0	13.95	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2541.0	0	SC	0	13.95	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2551.0	0	SC	0	13.96	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2561.0	0	SC	0	13.96	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2570.0	0	SC	0	13.96	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2580.0	0	SC	0	13.96	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2590.0	0	SC	0	13.96	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2600.0	0	SC	0	13.96	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2610.0	0	SC	0	13.96	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2620.0	0	SC	0	13.96	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2629.0	0	SC	0	13.96	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2639.0	0	SC	0	13.96	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2649.0	0	SC	0	13.96	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2659.0	0	SC	0	13.95	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2669.0	0	SC	0	13.95	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2678.0	0	SC	0	13.96	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2688.0	0	SC	0	13.95	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2698.0	0	SC	0	13.96	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2708.0	0	SC	0	13.96	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2718.0	0	SC	0	13.96	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2727.0	0	SC	0	13.96	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2737.0	0	SC	0	13.96	0	38.76	0
@4069__20081669	001	C	06/22/2008	23:37	25.6678	33.9739	0	2747.0	0	SC	0	13.96	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	5.0	0	SC	0	23.30	0	39.44	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	15.0	0	SC	0	23.15	0	39.43	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	25.0	0	SC	0	22.81	0	39.42	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	35.0	0	SC	0	22.30	0	39.40	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	45.0	0	SC	0	20.14	0	39.26	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	55.0	0	SC	0	18.71	0	39.22	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	65.0	0	SC	0	17.52	0	39.11	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	74.0	0	SC	0	16.64	0	39.03	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	84.0	0	SC	0	16.27	0	39.06	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	94.0	0	SC	0	16.22	0	39.15	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	104.0	0	SC	0	16.01	0	39.17	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	114.0	0	SC	0	15.98	0	39.21	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	124.0	0	SC	0	15.79	0	39.19	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	134.0	0	SC	0	15.56	0	39.15	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	144.0	0	SC	0	15.40	0	39.11	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	154.0	0	SC	0	15.30	0	39.10	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	164.0	0	SC	0	15.21	0	39.08	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	174.0	0	SC	0	15.02	0	39.05	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	184.0	0	SC	0	14.97	0	39.04	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	194.0	0	SC	0	14.89	0	39.02	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	203.0	0	SC	0	14.81	0	39.01	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	213.0	0	SC	0	14.77	0	39.01	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	223.0	0	SC	0	14.75	0	39.00	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	233.0	0	SC	0	14.70	0	38.99	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	243.0	0	SC	0	14.61	0	38.98	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	253.0	0	SC	0	14.57	0	38.97	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	263.0	0	SC	0	14.53	0	38.96	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	273.0	0	SC	0	14.50	0	38.96	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	283.0	0	SC	0	14.47	0	38.95	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	293.0	0	SC	0	14.44	0	38.94	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	303.0	0	SC	0	14.41	0	38.94	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	313.0	0	SC	0	14.35	0	38.92	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	322.0	0	SC	0	14.32	0	38.92	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	332.0	0	SC	0	14.29	0	38.91	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	342.0	0	SC	0	14.27	0	38.90	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	352.0	0	SC	0	14.24	0	38.90	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	362.0	0	SC	0	14.22	0	38.89	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	372.0	0	SC	0	14.21	0	38.89	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	382.0	0	SC	0	14.21	0	38.89	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	392.0	0	SC	0	14.21	0	38.89	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	402.0	0	SC	0	14.21	0	38.90	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	412.0	0	SC	0	14.20	0	38.89	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	422.0	0	SC	0	14.19	0	38.89	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	431.0	0	SC	0	14.17	0	38.88	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	441.0	0	SC	0	14.18	0	38.89	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	451.0	0	SC	0	14.18	0	38.89	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	461.0	0	SC	0	14.16	0	38.88	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	471.0	0	SC	0	14.16	0	38.88	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	481.0	0	SC	0	14.16	0	38.88	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	491.0	0	SC	0	14.15	0	38.88	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	501.0	0	SC	0	14.15	0	38.88	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	511.0	0	SC	0	14.16	0	38.88	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	521.0	0	SC	0	14.11	0	38.86	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	531.0	0	SC	0	14.10	0	38.86	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	540.0	0	SC	0	14.10	0	38.86	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	550.0	0	SC	0	14.09	0	38.86	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	560.0	0	SC	0	14.05	0	38.85	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	570.0	0	SC	0	14.05	0	38.85	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	580.0	0	SC	0	14.06	0	38.86	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	590.0	0	SC	0	14.09	0	38.86	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	600.0	0	SC	0	14.10	0	38.86	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	610.0	0	SC	0	14.09	0	38.86	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	620.0	0	SC	0	14.07	0	38.86	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	630.0	0	SC	0	14.07	0	38.86	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	639.0	0	SC	0	14.07	0	38.86	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	649.0	0	SC	0	14.06	0	38.85	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	659.0	0	SC	0	14.04	0	38.85	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	669.0	0	SC	0	14.05	0	38.85	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	679.0	0	SC	0	14.03	0	38.85	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	689.0	0	SC	0	14.01	0	38.84	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	699.0	0	SC	0	14.01	0	38.84	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	709.0	0	SC	0	14.01	0	38.84	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	719.0	0	SC	0	13.97	0	38.83	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	728.0	0	SC	0	13.95	0	38.82	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	738.0	0	SC	0	13.89	0	38.81	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	748.0	0	SC	0	13.89	0	38.80	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	758.0	0	SC	0	13.89	0	38.80	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	768.0	0	SC	0	13.83	0	38.79	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	778.0	0	SC	0	13.84	0	38.79	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	788.0	0	SC	0	13.82	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	798.0	0	SC	0	13.82	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	808.0	0	SC	0	13.81	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	817.0	0	SC	0	13.81	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	827.0	0	SC	0	13.82	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	837.0	0	SC	0	13.81	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	847.0	0	SC	0	13.81	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	857.0	0	SC	0	13.81	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	867.0	0	SC	0	13.80	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	877.0	0	SC	0	13.80	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	887.0	0	SC	0	13.79	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	897.0	0	SC	0	13.80	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	906.0	0	SC	0	13.80	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	916.0	0	SC	0	13.79	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	926.0	0	SC	0	13.79	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	936.0	0	SC	0	13.79	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	946.0	0	SC	0	13.78	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	956.0	0	SC	0	13.79	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	966.0	0	SC	0	13.79	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	976.0	0	SC	0	13.78	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	986.0	0	SC	0	13.77	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	995.0	0	SC	0	13.77	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1005.0	0	SC	0	13.77	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1015.0	0	SC	0	13.78	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1025.0	0	SC	0	13.77	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1035.0	0	SC	0	13.76	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1045.0	0	SC	0	13.76	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1055.0	0	SC	0	13.77	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1065.0	0	SC	0	13.77	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1074.0	0	SC	0	13.78	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1084.0	0	SC	0	13.78	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1094.0	0	SC	0	13.77	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1104.0	0	SC	0	13.78	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1114.0	0	SC	0	13.77	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1124.0	0	SC	0	13.76	0	38.75	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1134.0	0	SC	0	13.76	0	38.75	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1144.0	0	SC	0	13.76	0	38.75	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1153.0	0	SC	0	13.76	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1163.0	0	SC	0	13.76	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1173.0	0	SC	0	13.76	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1183.0	0	SC	0	13.77	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1193.0	0	SC	0	13.77	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1203.0	0	SC	0	13.77	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1213.0	0	SC	0	13.77	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1223.0	0	SC	0	13.77	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1232.0	0	SC	0	13.77	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1242.0	0	SC	0	13.78	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1252.0	0	SC	0	13.78	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1262.0	0	SC	0	13.78	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1272.0	0	SC	0	13.78	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1282.0	0	SC	0	13.78	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1292.0	0	SC	0	13.78	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1302.0	0	SC	0	13.78	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1311.0	0	SC	0	13.78	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1321.0	0	SC	0	13.79	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1331.0	0	SC	0	13.79	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1341.0	0	SC	0	13.79	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1351.0	0	SC	0	13.79	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1361.0	0	SC	0	13.79	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1371.0	0	SC	0	13.80	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1380.0	0	SC	0	13.80	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1390.0	0	SC	0	13.80	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1400.0	0	SC	0	13.81	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1410.0	0	SC	0	13.81	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1420.0	0	SC	0	13.81	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1430.0	0	SC	0	13.81	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1440.0	0	SC	0	13.81	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1449.0	0	SC	0	13.82	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1459.0	0	SC	0	13.82	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1469.0	0	SC	0	13.82	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1479.0	0	SC	0	13.82	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1489.0	0	SC	0	13.82	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1499.0	0	SC	0	13.83	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1509.0	0	SC	0	13.83	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1518.0	0	SC	0	13.83	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1528.0	0	SC	0	13.83	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1538.0	0	SC	0	13.83	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1548.0	0	SC	0	13.84	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1558.0	0	SC	0	13.84	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1568.0	0	SC	0	13.84	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1578.0	0	SC	0	13.84	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1587.0	0	SC	0	13.84	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1597.0	0	SC	0	13.85	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1607.0	0	SC	0	13.85	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1617.0	0	SC	0	13.85	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1627.0	0	SC	0	13.86	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1637.0	0	SC	0	13.86	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1647.0	0	SC	0	13.86	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1656.0	0	SC	0	13.86	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1666.0	0	SC	0	13.86	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1676.0	0	SC	0	13.87	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1686.0	0	SC	0	13.87	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1696.0	0	SC	0	13.87	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1706.0	0	SC	0	13.87	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1716.0	0	SC	0	13.88	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1725.0	0	SC	0	13.88	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1735.0	0	SC	0	13.88	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1745.0	0	SC	0	13.88	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1755.0	0	SC	0	13.88	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1765.0	0	SC	0	13.89	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1775.0	0	SC	0	13.89	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1784.0	0	SC	0	13.89	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1794.0	0	SC	0	13.90	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1804.0	0	SC	0	13.90	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1814.0	0	SC	0	13.90	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1824.0	0	SC	0	13.90	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1834.0	0	SC	0	13.90	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1843.0	0	SC	0	13.91	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1853.0	0	SC	0	13.91	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1863.0	0	SC	0	13.92	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1873.0	0	SC	0	13.92	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1883.0	0	SC	0	13.92	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1893.0	0	SC	0	13.93	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1903.0	0	SC	0	13.93	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1912.0	0	SC	0	13.93	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1922.0	0	SC	0	13.93	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1932.0	0	SC	0	13.94	0	38.79	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1942.0	0	SC	0	13.94	0	38.79	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1952.0	0	SC	0	13.94	0	38.79	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1962.0	0	SC	0	13.94	0	38.79	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1971.0	0	SC	0	13.94	0	38.79	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1981.0	0	SC	0	13.95	0	38.79	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	1991.0	0	SC	0	13.95	0	38.79	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2001.0	0	SC	0	13.95	0	38.79	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2011.0	0	SC	0	13.96	0	38.79	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2021.0	0	SC	0	13.96	0	38.79	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2030.0	0	SC	0	13.96	0	38.79	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2040.0	0	SC	0	13.96	0	38.79	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2050.0	0	SC	0	13.96	0	38.79	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2060.0	0	SC	0	13.96	0	38.79	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2070.0	0	SC	0	13.97	0	38.79	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2080.0	0	SC	0	13.97	0	38.79	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2089.0	0	SC	0	13.97	0	38.79	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2099.0	0	SC	0	13.97	0	38.79	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2109.0	0	SC	0	13.97	0	38.79	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2119.0	0	SC	0	13.97	0	38.79	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2129.0	0	SC	0	13.97	0	38.79	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2139.0	0	SC	0	13.97	0	38.79	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2148.0	0	SC	0	13.97	0	38.79	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2158.0	0	SC	0	13.96	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2168.0	0	SC	0	13.97	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2178.0	0	SC	0	13.96	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2188.0	0	SC	0	13.96	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2197.0	0	SC	0	13.96	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2207.0	0	SC	0	13.96	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2217.0	0	SC	0	13.96	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2227.0	0	SC	0	13.95	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2237.0	0	SC	0	13.95	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2247.0	0	SC	0	13.95	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2256.0	0	SC	0	13.95	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2266.0	0	SC	0	13.96	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2276.0	0	SC	0	13.96	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2286.0	0	SC	0	13.96	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2296.0	0	SC	0	13.96	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2306.0	0	SC	0	13.96	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2315.0	0	SC	0	13.96	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2325.0	0	SC	0	13.96	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2335.0	0	SC	0	13.96	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2345.0	0	SC	0	13.96	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2355.0	0	SC	0	13.96	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2364.0	0	SC	0	13.96	0	38.78	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2374.0	0	SC	0	13.96	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2384.0	0	SC	0	13.96	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2394.0	0	SC	0	13.96	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2404.0	0	SC	0	13.96	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2414.0	0	SC	0	13.97	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2423.0	0	SC	0	13.97	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2433.0	0	SC	0	13.97	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2443.0	0	SC	0	13.97	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2453.0	0	SC	0	13.97	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2463.0	0	SC	0	13.97	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2472.0	0	SC	0	13.97	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2482.0	0	SC	0	13.97	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2492.0	0	SC	0	13.97	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2502.0	0	SC	0	13.97	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2512.0	0	SC	0	13.97	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2521.0	0	SC	0	13.98	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2531.0	0	SC	0	13.98	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2541.0	0	SC	0	13.98	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2551.0	0	SC	0	13.98	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2561.0	0	SC	0	13.98	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2570.0	0	SC	0	13.98	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2580.0	0	SC	0	13.98	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2590.0	0	SC	0	13.98	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2600.0	0	SC	0	13.98	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2610.0	0	SC	0	13.98	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2620.0	0	SC	0	13.98	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2629.0	0	SC	0	13.98	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2639.0	0	SC	0	13.98	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2649.0	0	SC	0	13.98	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2659.0	0	SC	0	13.98	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2669.0	0	SC	0	13.98	0	38.77	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2678.0	0	SC	0	13.98	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2688.0	0	SC	0	13.98	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2698.0	0	SC	0	13.98	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2708.0	0	SC	0	13.98	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2718.0	0	SC	0	13.98	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2727.0	0	SC	0	13.98	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2737.0	0	SC	0	13.98	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2747.0	0	SC	0	13.98	0	38.76	0
@4069__20081669	002	C	06/23/2008	07:54	26.8358	33.9028	0	2757.0	0	SC	0	13.99	0	38.76	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	5.0	0	SC	0	23.43	0	39.44	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	10.0	0	SC	0	23.37	0	39.44	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	15.0	0	SC	0	23.29	0	39.43	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	20.0	0	SC	0	23.22	0	39.43	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	25.0	0	SC	0	22.90	0	39.42	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	30.0	0	SC	0	22.31	0	39.40	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	35.0	0	SC	0	22.15	0	39.40	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	40.0	0	SC	0	21.64	0	39.36	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	45.0	0	SC	0	19.99	0	39.25	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	50.0	0	SC	0	19.04	0	39.24	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	55.0	0	SC	0	18.60	0	39.21	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	60.0	0	SC	0	17.91	0	39.17	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	65.0	0	SC	0	17.12	0	39.06	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	69.0	0	SC	0	16.75	0	39.03	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	74.0	0	SC	0	16.51	0	39.03	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	79.0	0	SC	0	16.30	0	39.03	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	84.0	0	SC	0	16.30	0	39.08	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	89.0	0	SC	0	16.33	0	39.13	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	94.0	0	SC	0	16.33	0	39.17	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	99.0	0	SC	0	16.17	0	39.16	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	104.0	0	SC	0	16.03	0	39.17	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	109.0	0	SC	0	15.96	0	39.18	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	114.0	0	SC	0	15.96	0	39.20	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	119.0	0	SC	0	15.93	0	39.21	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	124.0	0	SC	0	15.85	0	39.20	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	129.0	0	SC	0	15.77	0	39.18	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	134.0	0	SC	0	15.66	0	39.17	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	139.0	0	SC	0	15.53	0	39.14	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	144.0	0	SC	0	15.44	0	39.13	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	149.0	0	SC	0	15.39	0	39.11	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	154.0	0	SC	0	15.33	0	39.10	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	159.0	0	SC	0	15.27	0	39.09	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	164.0	0	SC	0	15.22	0	39.08	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	169.0	0	SC	0	15.17	0	39.07	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	174.0	0	SC	0	15.08	0	39.06	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	179.0	0	SC	0	15.01	0	39.05	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	184.0	0	SC	0	14.99	0	39.04	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	189.0	0	SC	0	14.97	0	39.04	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	194.0	0	SC	0	14.96	0	39.04	0
@4069__20081669	003	B	06/23/2008	11:27	26.8350	33.9028	0	198.0	0	SC	0	14.92	0	39.03	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	5.0	0	SC	0	24.15	0	39.27	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	15.0	0	SC	0	23.82	0	39.31	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	25.0	0	SC	0	21.74	0	39.13	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	35.0	0	SC	0	19.83	0	39.17	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	45.0	0	SC	0	19.17	0	39.27	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	55.0	0	SC	0	18.15	0	39.22	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	65.0	0	SC	0	17.25	0	39.20	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	74.0	0	SC	0	16.63	0	39.18	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	84.0	0	SC	0	16.34	0	39.19	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	94.0	0	SC	0	16.13	0	39.18	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	104.0	0	SC	0	15.92	0	39.16	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	114.0	0	SC	0	15.82	0	39.17	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	124.0	0	SC	0	15.55	0	39.11	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	134.0	0	SC	0	15.48	0	39.10	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	144.0	0	SC	0	15.41	0	39.09	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	154.0	0	SC	0	15.34	0	39.08	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	164.0	0	SC	0	15.29	0	39.07	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	174.0	0	SC	0	15.20	0	39.05	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	184.0	0	SC	0	15.08	0	39.03	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	194.0	0	SC	0	14.99	0	39.02	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	203.0	0	SC	0	14.86	0	38.99	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	213.0	0	SC	0	14.80	0	38.98	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	223.0	0	SC	0	14.75	0	38.97	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	233.0	0	SC	0	14.65	0	38.96	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	243.0	0	SC	0	14.57	0	38.94	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	253.0	0	SC	0	14.51	0	38.93	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	263.0	0	SC	0	14.46	0	38.92	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	273.0	0	SC	0	14.43	0	38.92	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	283.0	0	SC	0	14.39	0	38.91	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	293.0	0	SC	0	14.33	0	38.90	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	303.0	0	SC	0	14.30	0	38.89	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	313.0	0	SC	0	14.27	0	38.89	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	322.0	0	SC	0	14.23	0	38.88	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	332.0	0	SC	0	14.19	0	38.86	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	342.0	0	SC	0	14.16	0	38.86	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	352.0	0	SC	0	14.11	0	38.85	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	362.0	0	SC	0	14.09	0	38.85	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	372.0	0	SC	0	14.05	0	38.84	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	382.0	0	SC	0	14.02	0	38.83	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	392.0	0	SC	0	14.00	0	38.83	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	402.0	0	SC	0	13.97	0	38.82	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	412.0	0	SC	0	13.95	0	38.82	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	422.0	0	SC	0	13.95	0	38.81	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	431.0	0	SC	0	13.94	0	38.81	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	441.0	0	SC	0	13.92	0	38.81	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	451.0	0	SC	0	13.90	0	38.80	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	461.0	0	SC	0	13.89	0	38.80	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	471.0	0	SC	0	13.88	0	38.80	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	481.0	0	SC	0	13.86	0	38.80	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	491.0	0	SC	0	13.86	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	501.0	0	SC	0	13.84	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	511.0	0	SC	0	13.83	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	521.0	0	SC	0	13.81	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	531.0	0	SC	0	13.81	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	540.0	0	SC	0	13.80	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	550.0	0	SC	0	13.80	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	560.0	0	SC	0	13.79	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	570.0	0	SC	0	13.78	0	38.77	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	580.0	0	SC	0	13.78	0	38.77	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	590.0	0	SC	0	13.77	0	38.77	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	600.0	0	SC	0	13.77	0	38.77	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	610.0	0	SC	0	13.77	0	38.77	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	620.0	0	SC	0	13.77	0	38.77	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	630.0	0	SC	0	13.76	0	38.77	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	639.0	0	SC	0	13.76	0	38.76	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	649.0	0	SC	0	13.75	0	38.76	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	659.0	0	SC	0	13.75	0	38.76	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	669.0	0	SC	0	13.75	0	38.76	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	679.0	0	SC	0	13.74	0	38.76	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	689.0	0	SC	0	13.74	0	38.76	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	699.0	0	SC	0	13.73	0	38.76	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	709.0	0	SC	0	13.73	0	38.76	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	719.0	0	SC	0	13.73	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	728.0	0	SC	0	13.73	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	738.0	0	SC	0	13.73	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	748.0	0	SC	0	13.72	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	758.0	0	SC	0	13.72	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	768.0	0	SC	0	13.72	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	778.0	0	SC	0	13.72	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	788.0	0	SC	0	13.72	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	798.0	0	SC	0	13.72	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	808.0	0	SC	0	13.71	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	817.0	0	SC	0	13.71	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	827.0	0	SC	0	13.71	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	837.0	0	SC	0	13.71	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	847.0	0	SC	0	13.70	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	857.0	0	SC	0	13.70	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	867.0	0	SC	0	13.70	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	877.0	0	SC	0	13.70	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	887.0	0	SC	0	13.70	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	897.0	0	SC	0	13.70	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	906.0	0	SC	0	13.70	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	916.0	0	SC	0	13.70	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	926.0	0	SC	0	13.70	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	936.0	0	SC	0	13.70	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	946.0	0	SC	0	13.70	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	956.0	0	SC	0	13.70	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	966.0	0	SC	0	13.70	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	976.0	0	SC	0	13.70	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	986.0	0	SC	0	13.70	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	995.0	0	SC	0	13.70	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1005.0	0	SC	0	13.70	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1015.0	0	SC	0	13.70	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1025.0	0	SC	0	13.70	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1035.0	0	SC	0	13.70	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1045.0	0	SC	0	13.70	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1055.0	0	SC	0	13.70	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1065.0	0	SC	0	13.70	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1074.0	0	SC	0	13.71	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1084.0	0	SC	0	13.71	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1094.0	0	SC	0	13.71	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1104.0	0	SC	0	13.71	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1114.0	0	SC	0	13.71	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1124.0	0	SC	0	13.72	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1134.0	0	SC	0	13.72	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1144.0	0	SC	0	13.72	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1153.0	0	SC	0	13.73	0	38.74	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1163.0	0	SC	0	13.74	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1173.0	0	SC	0	13.74	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1183.0	0	SC	0	13.74	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1193.0	0	SC	0	13.74	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1203.0	0	SC	0	13.75	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1213.0	0	SC	0	13.75	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1223.0	0	SC	0	13.76	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1232.0	0	SC	0	13.77	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1242.0	0	SC	0	13.77	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1252.0	0	SC	0	13.77	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1262.0	0	SC	0	13.76	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1272.0	0	SC	0	13.76	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1282.0	0	SC	0	13.76	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1292.0	0	SC	0	13.76	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1302.0	0	SC	0	13.77	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1311.0	0	SC	0	13.77	0	38.75	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1321.0	0	SC	0	13.78	0	38.76	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1331.0	0	SC	0	13.79	0	38.76	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1341.0	0	SC	0	13.79	0	38.76	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1351.0	0	SC	0	13.79	0	38.76	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1361.0	0	SC	0	13.79	0	38.76	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1371.0	0	SC	0	13.79	0	38.76	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1380.0	0	SC	0	13.79	0	38.76	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1390.0	0	SC	0	13.80	0	38.76	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1400.0	0	SC	0	13.80	0	38.76	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1410.0	0	SC	0	13.80	0	38.76	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1420.0	0	SC	0	13.80	0	38.76	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1430.0	0	SC	0	13.81	0	38.76	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1440.0	0	SC	0	13.81	0	38.76	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1449.0	0	SC	0	13.81	0	38.76	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1459.0	0	SC	0	13.82	0	38.76	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1469.0	0	SC	0	13.82	0	38.76	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1479.0	0	SC	0	13.82	0	38.76	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1489.0	0	SC	0	13.83	0	38.76	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1499.0	0	SC	0	13.83	0	38.77	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1509.0	0	SC	0	13.83	0	38.77	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1518.0	0	SC	0	13.83	0	38.77	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1528.0	0	SC	0	13.84	0	38.77	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1538.0	0	SC	0	13.84	0	38.77	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1548.0	0	SC	0	13.84	0	38.77	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1558.0	0	SC	0	13.85	0	38.77	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1568.0	0	SC	0	13.85	0	38.77	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1578.0	0	SC	0	13.85	0	38.77	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1587.0	0	SC	0	13.86	0	38.77	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1597.0	0	SC	0	13.86	0	38.77	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1607.0	0	SC	0	13.86	0	38.77	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1617.0	0	SC	0	13.86	0	38.77	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1627.0	0	SC	0	13.87	0	38.77	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1637.0	0	SC	0	13.87	0	38.77	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1647.0	0	SC	0	13.87	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1656.0	0	SC	0	13.88	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1666.0	0	SC	0	13.88	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1676.0	0	SC	0	13.88	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1686.0	0	SC	0	13.88	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1696.0	0	SC	0	13.88	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1706.0	0	SC	0	13.89	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1716.0	0	SC	0	13.89	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1725.0	0	SC	0	13.89	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1735.0	0	SC	0	13.89	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1745.0	0	SC	0	13.89	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1755.0	0	SC	0	13.90	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1765.0	0	SC	0	13.90	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1775.0	0	SC	0	13.90	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1784.0	0	SC	0	13.91	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1794.0	0	SC	0	13.91	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1804.0	0	SC	0	13.91	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1814.0	0	SC	0	13.92	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1824.0	0	SC	0	13.92	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1834.0	0	SC	0	13.92	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1843.0	0	SC	0	13.93	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1853.0	0	SC	0	13.93	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1863.0	0	SC	0	13.93	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1873.0	0	SC	0	13.93	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1883.0	0	SC	0	13.94	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1893.0	0	SC	0	13.94	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1903.0	0	SC	0	13.94	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1912.0	0	SC	0	13.95	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1922.0	0	SC	0	13.95	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1932.0	0	SC	0	13.95	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1942.0	0	SC	0	13.95	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1952.0	0	SC	0	13.95	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1962.0	0	SC	0	13.96	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1971.0	0	SC	0	13.96	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1981.0	0	SC	0	13.96	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	1991.0	0	SC	0	13.96	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2001.0	0	SC	0	13.96	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2011.0	0	SC	0	13.96	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2021.0	0	SC	0	13.97	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2030.0	0	SC	0	13.97	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2040.0	0	SC	0	13.97	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2050.0	0	SC	0	13.97	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2060.0	0	SC	0	13.97	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2070.0	0	SC	0	13.97	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2080.0	0	SC	0	13.98	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2089.0	0	SC	0	13.98	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2099.0	0	SC	0	13.98	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2109.0	0	SC	0	13.98	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2119.0	0	SC	0	13.98	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2129.0	0	SC	0	13.98	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2139.0	0	SC	0	13.99	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2148.0	0	SC	0	13.99	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2158.0	0	SC	0	13.99	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2168.0	0	SC	0	13.99	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2178.0	0	SC	0	13.99	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2188.0	0	SC	0	14.00	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2197.0	0	SC	0	14.00	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2207.0	0	SC	0	14.00	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2217.0	0	SC	0	14.00	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2227.0	0	SC	0	14.00	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2237.0	0	SC	0	14.00	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2247.0	0	SC	0	14.00	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2256.0	0	SC	0	14.01	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2266.0	0	SC	0	14.01	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2276.0	0	SC	0	14.01	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2286.0	0	SC	0	14.01	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2296.0	0	SC	0	14.01	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2306.0	0	SC	0	14.01	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2315.0	0	SC	0	14.01	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2325.0	0	SC	0	14.01	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2335.0	0	SC	0	14.01	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2345.0	0	SC	0	14.01	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2355.0	0	SC	0	14.01	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2364.0	0	SC	0	14.01	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2374.0	0	SC	0	14.01	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2384.0	0	SC	0	14.01	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2394.0	0	SC	0	14.02	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2404.0	0	SC	0	14.02	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2414.0	0	SC	0	14.02	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2423.0	0	SC	0	14.02	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2433.0	0	SC	0	14.02	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2443.0	0	SC	0	14.02	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2453.0	0	SC	0	14.02	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2463.0	0	SC	0	14.02	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2472.0	0	SC	0	14.02	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2482.0	0	SC	0	14.02	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2492.0	0	SC	0	14.02	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2502.0	0	SC	0	14.02	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2512.0	0	SC	0	14.02	0	38.79	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2521.0	0	SC	0	14.02	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2531.0	0	SC	0	14.02	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2541.0	0	SC	0	14.02	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2551.0	0	SC	0	14.02	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2561.0	0	SC	0	14.02	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2571.0	0	SC	0	14.02	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2580.0	0	SC	0	14.02	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2590.0	0	SC	0	14.02	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2600.0	0	SC	0	14.02	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2610.0	0	SC	0	14.02	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2620.0	0	SC	0	14.02	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2629.0	0	SC	0	14.02	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2639.0	0	SC	0	14.02	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2649.0	0	SC	0	14.02	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2659.0	0	SC	0	14.02	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2669.0	0	SC	0	14.02	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2678.0	0	SC	0	14.02	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2688.0	0	SC	0	14.03	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2698.0	0	SC	0	14.03	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2708.0	0	SC	0	14.03	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2718.0	0	SC	0	14.03	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2727.0	0	SC	0	14.03	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2737.0	0	SC	0	14.03	0	38.78	0
@4069__20081669	004	C	06/23/2008	18:10	28.0039	33.8308	0	2747.0	0	SC	0	14.04	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	5.0	0	SC	0	24.33	0	38.95	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	15.0	0	SC	0	23.81	0	38.93	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	25.0	0	SC	0	20.89	0	38.92	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	35.0	0	SC	0	19.87	0	38.90	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	45.0	0	SC	0	18.67	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	55.0	0	SC	0	17.90	0	38.73	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	65.0	0	SC	0	17.67	0	38.80	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	74.0	0	SC	0	17.39	0	38.81	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	84.0	0	SC	0	17.22	0	38.84	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	94.0	0	SC	0	17.25	0	38.93	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	104.0	0	SC	0	17.28	0	39.06	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	114.0	0	SC	0	16.93	0	39.03	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	124.0	0	SC	0	16.79	0	39.03	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	134.0	0	SC	0	16.95	0	39.16	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	144.0	0	SC	0	16.92	0	39.20	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	154.0	0	SC	0	16.79	0	39.19	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	164.0	0	SC	0	16.77	0	39.22	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	174.0	0	SC	0	16.73	0	39.22	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	184.0	0	SC	0	16.72	0	39.22	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	194.0	0	SC	0	16.71	0	39.22	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	203.0	0	SC	0	16.69	0	39.21	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	213.0	0	SC	0	16.66	0	39.21	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	223.0	0	SC	0	16.62	0	39.20	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	233.0	0	SC	0	16.61	0	39.20	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	243.0	0	SC	0	16.60	0	39.20	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	253.0	0	SC	0	16.53	0	39.19	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	263.0	0	SC	0	16.41	0	39.17	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	273.0	0	SC	0	16.30	0	39.16	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	283.0	0	SC	0	16.26	0	39.16	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	293.0	0	SC	0	16.20	0	39.16	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	303.0	0	SC	0	16.12	0	39.15	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	313.0	0	SC	0	16.07	0	39.15	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	322.0	0	SC	0	16.01	0	39.15	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	332.0	0	SC	0	15.96	0	39.14	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	342.0	0	SC	0	15.90	0	39.14	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	352.0	0	SC	0	15.84	0	39.13	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	362.0	0	SC	0	15.77	0	39.13	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	372.0	0	SC	0	15.66	0	39.11	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	382.0	0	SC	0	15.52	0	39.09	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	392.0	0	SC	0	15.42	0	39.08	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	402.0	0	SC	0	15.36	0	39.07	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	412.0	0	SC	0	15.31	0	39.07	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	422.0	0	SC	0	15.26	0	39.06	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	431.0	0	SC	0	15.20	0	39.06	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	441.0	0	SC	0	15.15	0	39.05	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	451.0	0	SC	0	15.12	0	39.05	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	461.0	0	SC	0	15.07	0	39.05	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	471.0	0	SC	0	14.98	0	39.03	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	481.0	0	SC	0	14.90	0	39.01	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	491.0	0	SC	0	14.78	0	38.98	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	501.0	0	SC	0	14.66	0	38.96	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	511.0	0	SC	0	14.63	0	38.95	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	521.0	0	SC	0	14.55	0	38.93	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	531.0	0	SC	0	14.52	0	38.93	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	540.0	0	SC	0	14.47	0	38.92	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	550.0	0	SC	0	14.43	0	38.91	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	560.0	0	SC	0	14.36	0	38.90	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	570.0	0	SC	0	14.33	0	38.89	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	580.0	0	SC	0	14.28	0	38.88	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	590.0	0	SC	0	14.26	0	38.88	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	600.0	0	SC	0	14.21	0	38.86	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	610.0	0	SC	0	14.18	0	38.86	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	620.0	0	SC	0	14.15	0	38.85	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	630.0	0	SC	0	14.14	0	38.85	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	639.0	0	SC	0	14.09	0	38.84	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	649.0	0	SC	0	14.06	0	38.83	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	659.0	0	SC	0	14.05	0	38.83	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	669.0	0	SC	0	14.04	0	38.83	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	679.0	0	SC	0	14.01	0	38.82	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	689.0	0	SC	0	13.99	0	38.82	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	699.0	0	SC	0	13.97	0	38.81	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	709.0	0	SC	0	13.96	0	38.81	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	719.0	0	SC	0	13.94	0	38.80	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	728.0	0	SC	0	13.93	0	38.80	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	738.0	0	SC	0	13.92	0	38.80	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	748.0	0	SC	0	13.91	0	38.80	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	758.0	0	SC	0	13.90	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	768.0	0	SC	0	13.88	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	778.0	0	SC	0	13.87	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	788.0	0	SC	0	13.86	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	798.0	0	SC	0	13.86	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	808.0	0	SC	0	13.85	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	818.0	0	SC	0	13.85	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	827.0	0	SC	0	13.84	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	837.0	0	SC	0	13.84	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	847.0	0	SC	0	13.84	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	857.0	0	SC	0	13.83	0	38.77	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	867.0	0	SC	0	13.82	0	38.77	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	877.0	0	SC	0	13.81	0	38.77	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	887.0	0	SC	0	13.80	0	38.77	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	897.0	0	SC	0	13.79	0	38.76	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	906.0	0	SC	0	13.79	0	38.76	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	916.0	0	SC	0	13.78	0	38.76	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	926.0	0	SC	0	13.78	0	38.76	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	936.0	0	SC	0	13.78	0	38.76	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	946.0	0	SC	0	13.77	0	38.76	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	956.0	0	SC	0	13.76	0	38.76	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	966.0	0	SC	0	13.76	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	976.0	0	SC	0	13.75	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	986.0	0	SC	0	13.75	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	995.0	0	SC	0	13.75	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1005.0	0	SC	0	13.75	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1015.0	0	SC	0	13.74	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1025.0	0	SC	0	13.74	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1035.0	0	SC	0	13.74	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1045.0	0	SC	0	13.74	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1055.0	0	SC	0	13.74	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1065.0	0	SC	0	13.74	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1074.0	0	SC	0	13.73	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1084.0	0	SC	0	13.73	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1094.0	0	SC	0	13.73	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1104.0	0	SC	0	13.73	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1114.0	0	SC	0	13.73	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1124.0	0	SC	0	13.73	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1134.0	0	SC	0	13.73	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1144.0	0	SC	0	13.73	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1153.0	0	SC	0	13.73	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1163.0	0	SC	0	13.73	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1173.0	0	SC	0	13.73	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1183.0	0	SC	0	13.73	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1193.0	0	SC	0	13.73	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1203.0	0	SC	0	13.73	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1213.0	0	SC	0	13.73	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1223.0	0	SC	0	13.73	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1232.0	0	SC	0	13.73	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1242.0	0	SC	0	13.73	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1252.0	0	SC	0	13.74	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1262.0	0	SC	0	13.74	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1272.0	0	SC	0	13.74	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1282.0	0	SC	0	13.74	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1292.0	0	SC	0	13.74	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1302.0	0	SC	0	13.74	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1311.0	0	SC	0	13.74	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1321.0	0	SC	0	13.75	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1331.0	0	SC	0	13.75	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1341.0	0	SC	0	13.75	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1351.0	0	SC	0	13.75	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1361.0	0	SC	0	13.75	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1371.0	0	SC	0	13.76	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1380.0	0	SC	0	13.76	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1390.0	0	SC	0	13.76	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1400.0	0	SC	0	13.76	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1410.0	0	SC	0	13.76	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1420.0	0	SC	0	13.77	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1430.0	0	SC	0	13.77	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1440.0	0	SC	0	13.77	0	38.74	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1449.0	0	SC	0	13.77	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1459.0	0	SC	0	13.78	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1469.0	0	SC	0	13.78	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1479.0	0	SC	0	13.78	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1489.0	0	SC	0	13.78	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1499.0	0	SC	0	13.79	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1509.0	0	SC	0	13.79	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1518.0	0	SC	0	13.79	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1528.0	0	SC	0	13.79	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1538.0	0	SC	0	13.80	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1548.0	0	SC	0	13.80	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1558.0	0	SC	0	13.80	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1568.0	0	SC	0	13.81	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1578.0	0	SC	0	13.81	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1587.0	0	SC	0	13.81	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1597.0	0	SC	0	13.81	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1607.0	0	SC	0	13.82	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1617.0	0	SC	0	13.82	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1627.0	0	SC	0	13.82	0	38.75	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1637.0	0	SC	0	13.83	0	38.76	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1647.0	0	SC	0	13.83	0	38.76	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1656.0	0	SC	0	13.83	0	38.76	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1666.0	0	SC	0	13.84	0	38.76	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1676.0	0	SC	0	13.84	0	38.76	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1686.0	0	SC	0	13.84	0	38.76	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1696.0	0	SC	0	13.85	0	38.76	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1706.0	0	SC	0	13.85	0	38.76	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1716.0	0	SC	0	13.85	0	38.76	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1725.0	0	SC	0	13.86	0	38.76	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1735.0	0	SC	0	13.86	0	38.76	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1745.0	0	SC	0	13.86	0	38.76	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1755.0	0	SC	0	13.87	0	38.76	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1765.0	0	SC	0	13.87	0	38.77	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1775.0	0	SC	0	13.87	0	38.77	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1784.0	0	SC	0	13.87	0	38.77	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1794.0	0	SC	0	13.88	0	38.77	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1804.0	0	SC	0	13.88	0	38.77	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1814.0	0	SC	0	13.88	0	38.77	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1824.0	0	SC	0	13.88	0	38.77	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1834.0	0	SC	0	13.89	0	38.77	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1844.0	0	SC	0	13.89	0	38.77	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1853.0	0	SC	0	13.89	0	38.77	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1863.0	0	SC	0	13.90	0	38.77	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1873.0	0	SC	0	13.90	0	38.77	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1883.0	0	SC	0	13.90	0	38.77	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1893.0	0	SC	0	13.90	0	38.77	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1903.0	0	SC	0	13.90	0	38.77	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1912.0	0	SC	0	13.91	0	38.77	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1922.0	0	SC	0	13.91	0	38.77	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1932.0	0	SC	0	13.91	0	38.77	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1942.0	0	SC	0	13.92	0	38.77	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1952.0	0	SC	0	13.92	0	38.77	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1962.0	0	SC	0	13.92	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1971.0	0	SC	0	13.92	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1981.0	0	SC	0	13.93	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	1991.0	0	SC	0	13.93	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2001.0	0	SC	0	13.93	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2011.0	0	SC	0	13.93	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2021.0	0	SC	0	13.94	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2030.0	0	SC	0	13.94	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2040.0	0	SC	0	13.94	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2050.0	0	SC	0	13.94	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2060.0	0	SC	0	13.95	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2070.0	0	SC	0	13.95	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2080.0	0	SC	0	13.95	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2089.0	0	SC	0	13.95	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2099.0	0	SC	0	13.96	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2109.0	0	SC	0	13.96	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2119.0	0	SC	0	13.96	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2129.0	0	SC	0	13.96	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2139.0	0	SC	0	13.97	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2148.0	0	SC	0	13.97	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2158.0	0	SC	0	13.97	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2168.0	0	SC	0	13.97	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2178.0	0	SC	0	13.98	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2188.0	0	SC	0	13.98	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2198.0	0	SC	0	13.98	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2207.0	0	SC	0	13.98	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2217.0	0	SC	0	13.98	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2227.0	0	SC	0	13.99	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2237.0	0	SC	0	13.99	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2247.0	0	SC	0	13.99	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2256.0	0	SC	0	13.99	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2266.0	0	SC	0	13.99	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2276.0	0	SC	0	14.00	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2286.0	0	SC	0	14.00	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2296.0	0	SC	0	14.00	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2306.0	0	SC	0	14.00	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2315.0	0	SC	0	14.01	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2325.0	0	SC	0	14.01	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2335.0	0	SC	0	14.01	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2345.0	0	SC	0	14.01	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2355.0	0	SC	0	14.01	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2364.0	0	SC	0	14.02	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2374.0	0	SC	0	14.02	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2384.0	0	SC	0	14.02	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2394.0	0	SC	0	14.02	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2404.0	0	SC	0	14.03	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2414.0	0	SC	0	14.03	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2423.0	0	SC	0	14.03	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2433.0	0	SC	0	14.03	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2443.0	0	SC	0	14.03	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2453.0	0	SC	0	14.04	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2463.0	0	SC	0	14.04	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2472.0	0	SC	0	14.04	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2482.0	0	SC	0	14.04	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2492.0	0	SC	0	14.04	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2502.0	0	SC	0	14.04	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2512.0	0	SC	0	14.05	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2521.0	0	SC	0	14.05	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2531.0	0	SC	0	14.05	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2541.0	0	SC	0	14.05	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2551.0	0	SC	0	14.05	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2561.0	0	SC	0	14.06	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2571.0	0	SC	0	14.06	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2580.0	0	SC	0	14.06	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2590.0	0	SC	0	14.06	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2600.0	0	SC	0	14.06	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2610.0	0	SC	0	14.06	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2620.0	0	SC	0	14.06	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2629.0	0	SC	0	14.06	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2639.0	0	SC	0	14.06	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2649.0	0	SC	0	14.07	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2659.0	0	SC	0	14.07	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2669.0	0	SC	0	14.07	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2678.0	0	SC	0	14.07	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2688.0	0	SC	0	14.07	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2698.0	0	SC	0	14.07	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2708.0	0	SC	0	14.07	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2718.0	0	SC	0	14.07	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2727.0	0	SC	0	14.08	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2737.0	0	SC	0	14.08	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2747.0	0	SC	0	14.08	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2757.0	0	SC	0	14.07	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2767.0	0	SC	0	14.08	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2776.0	0	SC	0	14.08	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2786.0	0	SC	0	14.08	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2796.0	0	SC	0	14.08	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2806.0	0	SC	0	14.08	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2816.0	0	SC	0	14.08	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2825.0	0	SC	0	14.08	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2835.0	0	SC	0	14.08	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2845.0	0	SC	0	14.08	0	38.79	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2855.0	0	SC	0	14.08	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2865.0	0	SC	0	14.08	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2874.0	0	SC	0	14.08	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2884.0	0	SC	0	14.08	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2894.0	0	SC	0	14.09	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2904.0	0	SC	0	14.09	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2914.0	0	SC	0	14.09	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2923.0	0	SC	0	14.09	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2933.0	0	SC	0	14.09	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2943.0	0	SC	0	14.09	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2953.0	0	SC	0	14.09	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2962.0	0	SC	0	14.10	0	38.78	0
@4069__20081669	005	C	06/24/2008	02:00	29.1750	33.7619	0	2972.0	0	SC	0	14.10	0	38.78	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	5.0	0	SC	0	24.41	0	38.95	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	10.0	0	SC	0	24.01	0	38.94	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	15.0	0	SC	0	23.44	0	38.92	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	20.0	0	SC	0	21.63	0	38.93	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	25.0	0	SC	0	20.60	0	38.92	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	30.0	0	SC	0	20.12	0	38.92	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	35.0	0	SC	0	19.73	0	38.91	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	40.0	0	SC	0	19.21	0	38.84	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	45.0	0	SC	0	18.43	0	38.73	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	50.0	0	SC	0	18.05	0	38.72	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	55.0	0	SC	0	17.89	0	38.75	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	60.0	0	SC	0	17.80	0	38.76	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	65.0	0	SC	0	17.71	0	38.78	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	69.0	0	SC	0	17.58	0	38.78	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	74.0	0	SC	0	17.48	0	38.79	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	79.0	0	SC	0	17.48	0	38.82	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	84.0	0	SC	0	17.41	0	38.85	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	89.0	0	SC	0	17.53	0	38.93	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	94.0	0	SC	0	17.48	0	38.97	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	99.0	0	SC	0	17.44	0	39.03	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	104.0	0	SC	0	17.43	0	39.07	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	109.0	0	SC	0	17.28	0	39.05	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	114.0	0	SC	0	17.03	0	39.02	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	119.0	0	SC	0	17.01	0	39.04	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	124.0	0	SC	0	16.86	0	39.02	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	129.0	0	SC	0	16.79	0	39.03	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	134.0	0	SC	0	16.82	0	39.08	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	139.0	0	SC	0	16.98	0	39.17	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	144.0	0	SC	0	16.99	0	39.18	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	149.0	0	SC	0	16.84	0	39.16	0
@4069__20081669	006	B	06/24/2008	06:54	29.1758	33.7619	0	154.0	0	SC	0	16.80	0	39.18	0
@4097__19561670	001	B	10/04/1956	16:00	26.5000	34.9669	0	0.0	0	SD	4	24.50	0	39.01	0
@4097__19561670	001	B	10/04/1956	16:00	26.5000	34.9669	0	10.0	0	SD	4	24.56	0	39.01	0
@4097__19561670	001	B	10/04/1956	16:00	26.5000	34.9669	0	20.0	0	SD	4	24.33	0	39.02	0
@4097__19561670	001	B	10/04/1956	16:00	26.5000	34.9669	0	30.0	0	SD	4	19.85	0	38.31	0
@4097__19561670	001	B	10/04/1956	16:00	26.5000	34.9669	0	50.0	0	SD	4	18.74	0	38.53	0
@4097__19561670	001	B	10/04/1956	16:00	26.5000	34.9669	0	75.0	0	SD	4	16.93	0	38.55	0
@4097__19561670	001	B	10/04/1956	16:00	26.5000	34.9669	0	100.0	0	SD	4	16.19	0	38.61	0
@4097__19561670	001	B	10/04/1956	16:00	26.5000	34.9669	0	150.0	0	SD	4	16.17	0	38.99	0
@4097__19561670	001	B	10/04/1956	16:00	26.5000	34.9669	0	185.0	0	SD	4	16.02	0	39.04	0
@4097__19561670	001	B	10/04/1956	16:00	26.5000	34.9669	0	230.0	0	SD	4	15.66	0	39.05	0
@4097__19561670	001	B	10/04/1956	16:00	26.5000	34.9669	0	275.0	0	SD	4	15.62	0	39.05	0
@4097__19561670	001	B	10/04/1956	16:00	26.5000	34.9669	0	370.0	0	SD	4	15.45	0	39.05	0
@4097__19561670	001	B	10/04/1956	16:00	26.5000	34.9669	0	465.0	0	SD	4	14.64	0	38.91	0
@4097__19561670	001	B	10/04/1956	16:00	26.5000	34.9669	0	560.0	0	SD	4	14.25	0	38.84	0
@4097__19561670	001	B	10/04/1956	16:00	26.5000	34.9669	0	760.0	0	SD	4	13.94	0	38.77	0
@4097__19561670	001	B	10/04/1956	16:00	26.5000	34.9669	0	960.0	0	SD	4	13.78	0	38.77	0
@4097__19561670	001	B	10/04/1956	16:00	26.5000	34.9669	0	1160.0	0	SD	4	13.81	0	38.77	0
@4097__19561670	001	B	10/04/1956	16:00	26.5000	34.9669	0	1665.0	0	SD	4	13.72	0	38.71	0
@4097__19561670	001	B	10/04/1956	16:00	26.5000	34.9669	0	1945.0	0	SD	4	13.68	0	38.68	0
@4097__19561670	001	B	10/04/1956	16:00	26.2500	34.8500	0	0.0	0	SD	0	24.40	0	39.04	0
@4097__19561670	001	B	10/04/1956	16:00	26.2500	34.8500	0	10.0	0	SD	0	24.55	0	39.02	0
@4097__19561670	001	B	10/04/1956	16:00	26.2500	34.8500	0	20.0	0	SD	0	23.93	0	39.05	0
@4097__19561670	001	B	10/04/1956	16:00	26.2500	34.8500	0	30.0	0	SD	0	22.56	0	38.93	0
@4097__19561670	001	B	10/04/1956	16:00	26.2500	34.8500	0	50.0	0	SD	0	18.55	0	38.52	0
@4097__19561670	001	B	10/04/1956	16:00	26.2500	34.8500	0	75.0	0	SD	0	16.86	0	38.49	0
@4097__19561670	001	B	10/04/1956	16:00	26.2500	34.8500	0	100.0	0	SD	0	16.74	0	38.77	0
@4097__19561670	001	B	10/04/1956	16:00	26.2500	34.8500	0	150.0	0	SD	0	15.99	0	38.86	0
@4097__19561670	001	B	10/04/1956	16:00	26.2500	34.8500	0	200.0	0	SD	0	15.67	0	38.98	0
@4097__19561670	001	B	10/04/1956	16:00	26.2500	34.8500	0	250.0	0	SD	0	15.21	0	38.96	0
@4097__19561670	001	B	10/04/1956	16:00	26.2500	34.8500	0	300.0	0	SD	0	14.94	0	38.95	0
@4097__19561670	001	B	10/04/1956	16:00	26.2500	34.8500	0	400.0	0	SD	0	14.46	0	38.88	0
@4097__19561670	001	B	10/04/1956	16:00	26.2500	34.8500	0	500.0	0	SD	0	14.21	0	38.84	0
@4097__19561670	001	B	10/04/1956	16:00	26.2500	34.8500	0	600.0	0	SD	0	14.07	0	38.86	0
@4097__19561670	001	B	10/04/1956	16:00	26.2500	34.8500	0	800.0	0	SD	0	13.79	0	38.76	0
@4097__19561670	002	B	10/08/1956	08:00	26.3328	34.3169	0	0.0	0	SD	0	24.70	0	39.20	0
@4097__19561670	002	B	10/08/1956	08:00	26.3328	34.3169	0	10.0	0	SD	0	24.47	0	39.17	0
@4097__19561670	002	B	10/08/1956	08:00	26.3328	34.3169	0	20.0	0	SD	0	24.45	0	39.15	0
@4097__19561670	002	B	10/08/1956	08:00	26.3328	34.3169	0	30.0	0	SD	0	24.43	0	39.16	0
@4097__19561670	002	B	10/08/1956	08:00	26.3328	34.3169	0	64.0	0	SD	0	24.28	0	39.15	0
@4097__19561670	002	B	10/08/1956	08:00	26.3328	34.3169	0	106.0	0	SD	0	24.12	0	39.16	0
@4097__19561670	002	B	10/08/1956	08:00	26.3328	34.3169	0	159.0	0	SD	0	23.21	0	39.18	0
@4097__19561670	002	B	10/08/1956	08:00	26.3328	34.3169	0	213.0	0	SD	0	16.48	0	38.70	0
@4097__19561670	002	B	10/08/1956	08:00	26.3328	34.3169	0	250.0	0	SD	0	16.12	0	38.88	0
@4097__19561670	002	B	10/08/1956	08:00	26.3328	34.3169	0	300.0	0	SD	0	15.45	0	38.88	0
@4097__19561670	002	B	10/08/1956	08:00	26.3328	34.3169	0	377.0	0	SD	0	15.10	0	38.96	0
@4097__19561670	002	B	10/08/1956	08:00	26.3328	34.3169	0	400.0	0	SD	0	15.12	0	38.96	0
@4097__19561670	002	B	10/08/1956	08:00	26.3328	34.3169	0	439.0	0	SD	0	14.83	0	38.94	0
@4097__19561670	002	B	10/08/1956	08:00	26.3328	34.3169	0	1103.0	0	SD	0	13.81	0	38.75	0
@4097__19561670	002	B	10/08/1956	08:00	26.3328	34.3169	0	1300.0	0	SD	0	13.82	0	38.74	0
@4097__19561670	002	B	10/08/1956	08:00	26.3328	34.3169	0	1600.0	0	SD	0	13.82	0	38.71	0
@4097__19561670	002	B	10/08/1956	08:00	26.3328	34.3169	0	2066.0	0	SD	0	13.73	0	38.67	0
@4097__19561670	002	B	10/08/1956	08:00	26.3328	34.3169	0	2530.0	0	SD	0	13.74	0	38.66	0
@4097__19561670	002	B	10/08/1956	08:00	26.3328	34.3169	0	2941.0	0	SD	0	13.76	0	38.67	0
@4097__19561670	003	B	10/08/1956	16:00	25.6828	33.8169	0	0.0	0	SD	0	24.25	0	39.11	0
@4097__19561670	003	B	10/08/1956	16:00	25.6828	33.8169	0	10.0	0	SD	0	24.03	0	39.20	0
@4097__19561670	003	B	10/08/1956	16:00	25.6828	33.8169	0	20.0	0	SD	0	23.98	0	39.21	0
@4097__19561670	003	B	10/08/1956	16:00	25.6828	33.8169	0	30.0	0	SD	0	23.96	0	39.20	0
@4097__19561670	003	B	10/08/1956	16:00	25.6828	33.8169	0	50.0	0	SD	0	23.62	0	39.13	0
@4097__19561670	003	B	10/08/1956	16:00	25.6828	33.8169	0	75.0	0	SD	0	21.32	0	38.90	0
@4097__19561670	003	B	10/08/1956	16:00	25.6828	33.8169	0	100.0	0	SD	0	17.49	0	38.58	0
@4097__19561670	003	B	10/08/1956	16:00	25.6828	33.8169	0	150.0	0	SD	0	16.55	0	38.86	0
@4097__19561670	003	B	10/08/1956	16:00	25.6828	33.8169	0	200.0	0	SD	0	15.90	0	38.96	0
@4097__19561670	003	B	10/08/1956	16:00	25.6828	33.8169	0	250.0	0	SD	0	15.18	0	38.96	0
@4097__19561670	003	B	10/08/1956	16:00	25.6828	33.8169	0	300.0	0	SD	0	14.92	0	38.96	0
@4097__19561670	003	B	10/08/1956	16:00	25.6828	33.8169	0	400.0	0	SD	0	14.49	0	38.90	0
@4097__19561670	003	B	10/08/1956	16:00	25.6828	33.8169	0	500.0	0	SD	0	14.15	0	38.82	0
@4097__19561670	003	B	10/08/1956	16:00	25.6828	33.8169	0	600.0	0	SD	0	13.97	0	38.78	0
@4097__19561670	003	B	10/08/1956	16:00	25.6828	33.8169	0	800.0	0	SD	0	13.81	0	38.75	0
@4097__19561670	003	B	10/08/1956	16:00	25.6828	33.8169	0	1000.0	0	SD	0	13.79	0	38.74	0
@4097__19561670	003	B	10/08/1956	16:00	25.6828	33.8169	0	1200.0	0	SD	0	13.79	0	38.74	0
@4097__19561670	003	B	10/08/1956	16:00	25.6828	33.8169	0	1500.0	0	SD	0	13.88	0	38.74	0
@4097__19561670	003	B	10/08/1956	16:00	25.6828	33.8169	0	2000.0	0	SD	0	13.73	0	38.69	0
@4097__19561670	003	B	10/08/1956	16:00	25.6828	33.8169	0	2500.0	0	SD	0	13.67	0	38.66	0
@4097__19561670	004	B	10/08/1956	23:00	25.2000	33.4319	0	0.0	0	SD	0	24.20	0	39.04	0
@4097__19561670	004	B	10/08/1956	23:00	25.2000	33.4319	0	10.0	0	SD	0	24.33	0	39.04	0
@4097__19561670	004	B	10/08/1956	23:00	25.2000	33.4319	0	20.0	0	SD	0	24.27	0	39.04	0
@4097__19561670	004	B	10/08/1956	23:00	25.2000	33.4319	0	30.0	0	SD	0	23.72	0	38.96	0
@4097__19561670	004	B	10/08/1956	23:00	25.2000	33.4319	0	50.0	0	SD	0	18.40	0	38.46	0
@4097__19561670	004	B	10/08/1956	23:00	25.2000	33.4319	0	75.0	0	SD	0	16.50	0	38.70	0
@4097__19561670	004	B	10/08/1956	23:00	25.2000	33.4319	0	100.0	0	SD	0	15.63	0	38.75	0
@4097__19561670	004	B	10/08/1956	23:00	25.2000	33.4319	0	150.0	0	SD	0	15.06	0	38.88	0
@4097__19561670	004	B	10/08/1956	23:00	25.2000	33.4319	0	210.0	0	SD	0	14.76	0	38.91	0
@4097__19561670	004	B	10/08/1956	23:00	25.2000	33.4319	0	260.0	0	SD	0	14.51	0	38.89	0
@4097__19561670	004	B	10/08/1956	23:00	25.2000	33.4319	0	305.0	0	SD	0	14.37	0	38.86	0
@4097__19561670	004	B	10/08/1956	23:00	25.2000	33.4319	0	395.0	0	SD	0	14.21	0	38.86	0
@4097__19561670	004	B	10/08/1956	23:00	25.2000	33.4319	0	485.0	0	SD	0	14.02	0	38.82	0
@4097__19561670	004	B	10/08/1956	23:00	25.2000	33.4319	0	580.0	0	SD	0	13.87	0	38.77	0
@4097__19561670	004	B	10/08/1956	23:00	25.2000	33.4319	0	850.0	0	SD	0	13.73	0	38.74	0
@4097__19561670	004	B	10/08/1956	23:00	25.2000	33.4319	0	1045.0	0	SD	0	13.74	0	38.73	0
@4097__19561670	004	B	10/08/1956	23:00	25.2000	33.4319	0	1240.0	0	SD	0	13.77	0	38.72	0
@4097__19561670	004	B	10/08/1956	23:00	25.2000	33.4319	0	1530.0	0	SD	0	13.79	0	38.72	0
@4097__19561670	004	B	10/08/1956	23:00	25.2000	33.4319	0	2030.0	0	SD	0	13.63	0	38.68	0
@4097__19561670	004	B	10/08/1956	23:00	25.2000	33.4319	0	2230.0	0	SD	0	13.64	0	38.67	0
@4097__19561671	001	B	10/18/1956	17:00	27.7169	34.9000	0	0.0	0	SD	0	20.90	0
@4097__19561671	001	B	10/18/1956	17:00	27.7169	34.9000	0	10.0	0	SD	0	21.00	0	39.15	0
@4097__19561671	001	B	10/18/1956	17:00	27.7169	34.9000	0	20.0	0	SD	0	21.01	0	39.16	0
@4097__19561671	001	B	10/18/1956	17:00	27.7169	34.9000	0	30.0	0	SD	0	21.00	0	39.14	0
@4097__19561671	001	B	10/18/1956	17:00	27.7169	34.9000	0	50.0	0	SD	0	18.23	0	38.69	0
@4097__19561671	001	B	10/18/1956	17:00	27.7169	34.9000	0	75.0	0	SD	0	16.24	0	38.77	0
@4097__19561671	001	B	10/18/1956	17:00	27.7169	34.9000	0	100.0	0	SD	0	16.30	0	38.97	0
@4097__19561671	001	B	10/18/1956	17:00	27.7169	34.9000	0	150.0	0	SD	0	15.30	0	38.92	0
@4097__19561671	001	B	10/18/1956	17:00	27.7169	34.9000	0	200.0	0	SD	0	15.25	0	38.99	0
@4097__19561671	001	B	10/18/1956	17:00	27.7169	34.9000	0	250.0	0	SD	0	14.85	0	38.94	0
@4097__19561671	001	B	10/18/1956	17:00	27.7169	34.9000	0	300.0	0	SD	0	14.64	0	38.93	0
@4097__19561671	001	B	10/18/1956	17:00	27.7169	34.9000	0	400.0	0	SD	0	14.17	0	38.92	0
@4097__19561671	001	B	10/18/1956	17:00	27.7169	34.9000	0	485.0	0	SD	0	13.97	0	38.78	0
@4097__19561671	001	B	10/18/1956	17:00	27.7169	34.9000	0	650.0	0	SD	0	13.73	0
@4097__19561671	001	B	10/18/1956	17:00	27.7169	34.9000	0	800.0	0	SD	0			38.68	0
@4097__19561671	001	B	10/18/1956	17:00	27.7169	34.9000	0	1000.0	0	SD	0	13.56	0	38.78	0
@4097__19561671	001	B	10/18/1956	17:00	27.7169	34.9000	0	1200.0	0	SD	0	13.59	0	38.78	0
@4097__19561671	001	B	10/18/1956	17:00	27.7169	34.9000	0	1500.0	0	SD	0	13.58	0	38.68	0
@4097__19561671	002	B	10/18/1956	22:00	28.0828	34.4500	0	0.0	0	SD	0	21.00	0	39.31	0
@4097__19561671	002	B	10/18/1956	22:00	28.0828	34.4500	0	10.0	0	SD	0	20.98	0	39.27	0
@4097__19561671	002	B	10/18/1956	22:00	28.0828	34.4500	0	20.0	0	SD	0	20.99	0	39.27	0
@4097__19561671	002	B	10/18/1956	22:00	28.0828	34.4500	0	30.0	0	SD	0	20.97	0	39.27	0
@4097__19561671	002	B	10/18/1956	22:00	28.0828	34.4500	0	50.0	0	SD	0	17.69	0	38.68	0
@4097__19561671	002	B	10/18/1956	22:00	28.0828	34.4500	0	75.0	0	SD	0	16.44	0	38.63	0
@4097__19561671	002	B	10/18/1956	22:00	28.0828	34.4500	0	100.0	0	SD	0	16.39	0	38.90	0
@4097__19561671	002	B	10/18/1956	22:00	28.0828	34.4500	0	150.0	0	SD	0	15.94	0	39.04	0
@4097__19561671	002	B	10/18/1956	22:00	28.0828	34.4500	0	200.0	0	SD	0	15.42	0	38.98	0
@4097__19561671	002	B	10/18/1956	22:00	28.0828	34.4500	0	250.0	0	SD	0	15.02	0	38.98	0
@4097__19561671	002	B	10/18/1956	22:00	28.0828	34.4500	0	300.0	0	SD	0	14.72	0	38.95	0
@4097__19561671	002	B	10/18/1956	22:00	28.0828	34.4500	0	400.0	0	SD	0	14.24	0	38.86	0
@4097__19561671	002	B	10/18/1956	22:00	28.0828	34.4500	0	500.0	0	SD	0	14.05	0	38.80	0
@4097__19561671	002	B	10/18/1956	22:00	28.0828	34.4500	0	600.0	0	SD	0	13.93	0	38.78	0
@4097__19561671	002	B	10/18/1956	22:00	28.0828	34.4500	0	780.0	0	SD	0	13.78	0	38.73	0
@4097__19561671	002	B	10/18/1956	22:00	28.0828	34.4500	0	980.0	0	SD	0	13.71	0
@4097__19561671	002	B	10/18/1956	22:00	28.0828	34.4500	0	1175.0	0	SD	0	13.72	0
@4097__19561671	002	B	10/18/1956	22:00	28.0828	34.4500	0	1475.0	0	SD	0	13.70	0	38.69	0
@4097__19561671	002	B	10/18/1956	22:00	28.0828	34.4500	0	1975.0	0	SD	0	13.66	0	38.68	0
@4097__19561671	003	B	10/19/1956	04:00	28.4669	33.9669	0	0.0	0	SD	0	22.80	0	39.21	0
@4097__19561671	003	B	10/19/1956	04:00	28.4669	33.9669	0	10.0	0	SD	0	22.74	0	39.17	0
@4097__19561671	003	B	10/19/1956	04:00	28.4669	33.9669	0	20.0	0	SD	0	22.74	0	39.17	0
@4097__19561671	003	B	10/19/1956	04:00	28.4669	33.9669	0	30.0	0	SD	0	22.68	0	39.17	0
@4097__19561671	003	B	10/19/1956	04:00	28.4669	33.9669	0	50.0	0	SD	0	18.66	0	38.61	0
@4097__19561671	003	B	10/19/1956	04:00	28.4669	33.9669	0	75.0	0	SD	0	17.03	0	38.65	0
@4097__19561671	003	B	10/19/1956	04:00	28.4669	33.9669	0	100.0	0	SD	0	16.71	0	38.84	0
@4097__19561671	003	B	10/19/1956	04:00	28.4669	33.9669	0	150.0	0	SD	0	15.95	0	38.97	0
@4097__19561671	003	B	10/19/1956	04:00	28.4669	33.9669	0	200.0	0	SD	0	15.56	0	38.99	0
@4097__19561671	003	B	10/19/1956	04:00	28.4669	33.9669	0	250.0	0	SD	0	15.17	0	38.97	0
@4097__19561671	003	B	10/19/1956	04:00	28.4669	33.9669	0	300.0	0	SD	0	14.87	0	38.96	0
@4097__19561671	003	B	10/19/1956	04:00	28.4669	33.9669	0	400.0	0	SD	0	14.47	0	38.89	0
@4097__19561671	003	B	10/19/1956	04:00	28.4669	33.9669	0	500.0	0	SD	0	14.17	0	38.83	0
@4097__19561671	003	B	10/19/1956	04:00	28.4669	33.9669	0	600.0	0	SD	0	13.92	0	38.77	0
@4097__19561671	003	B	10/19/1956	04:00	28.4669	33.9669	0	800.0	0	SD	0	13.75	0	38.72	0
@4097__19561671	003	B	10/19/1956	04:00	28.4669	33.9669	0	1000.0	0	SD	0	13.64	0	38.69	0
@4097__19561671	003	B	10/19/1956	04:00	28.4669	33.9669	0	1200.0	0	SD	0	13.61	0	38.68	0
@4097__19561671	003	B	10/19/1956	04:00	28.4669	33.9669	0	1500.0	0	SD	0	13.60	0	38.68	0
@4097__19561671	003	B	10/19/1956	04:00	28.4669	33.9669	0	2000.0	0	SD	0	13.66	0	38.68	0
@4097__19561671	003	B	10/19/1956	04:00	28.4669	33.9669	0	2500.0	0	SD	0	13.73	0	38.68	0
@4097__19561671	004	B	10/19/1956	10:00	28.8828	33.5000	0	0.0	0	SD	0	22.80	0	39.26	0
@4097__19561671	004	B	10/19/1956	10:00	28.8828	33.5000	0	10.0	0	SD	0	22.60	0	39.17	0
@4097__19561671	004	B	10/19/1956	10:00	28.8828	33.5000	0	20.0	0	SD	0	22.53	0	39.18	0
@4097__19561671	004	B	10/19/1956	10:00	28.8828	33.5000	0	30.0	0	SD	0	21.54	0	39.01	0
@4097__19561671	004	B	10/19/1956	10:00	28.8828	33.5000	0	50.0	0	SD	0	18.07	0	38.68	0
@4097__19561671	004	B	10/19/1956	10:00	28.8828	33.5000	0	75.0	0	SD	0	17.41	0	38.73	0
@4097__19561671	004	B	10/19/1956	10:00	28.8828	33.5000	0	100.0	0	SD	0	16.99	0	38.73	0
@4097__19561671	004	B	10/19/1956	10:00	28.8828	33.5000	0	150.0	0	SD	0	16.59	0	38.81	0
@4097__19561671	004	B	10/19/1956	10:00	28.8828	33.5000	0	200.0	0	SD	0	16.44	0	38.95	0
@4097__19561671	004	B	10/19/1956	10:00	28.8828	33.5000	0	250.0	0	SD	0	15.98	0	38.96	0
@4097__19561671	004	B	10/19/1956	10:00	28.8828	33.5000	0	300.0	0	SD	0	15.89	0	38.96	0
@4097__19561671	004	B	10/19/1956	10:00	28.8828	33.5000	0	400.0	0	SD	0	15.94	0	38.96	0
@4097__19561671	004	B	10/19/1956	10:00	28.8828	33.5000	0	500.0	0	SD	0	15.45	0	39.02	0
@4097__19561671	004	B	10/19/1956	10:00	28.8828	33.5000	0	600.0	0	SD	0	14.70	0	38.93	0
@4097__19561671	004	B	10/19/1956	10:00	28.8828	33.5000	0	800.0	0	SD	0	14.07	0	38.79	0
@4097__19561671	004	B	10/19/1956	10:00	28.8828	33.5000	0	1000.0	0	SD	0	13.79	0	38.71	0
@4097__19561671	004	B	10/19/1956	10:00	28.8828	33.5000	0	1200.0	0	SD	0	13.67	0	38.78	0
@4097__19561671	004	B	10/19/1956	10:00	28.8828	33.5000	0	1500.0	0	SD	0	13.71	0	38.68	0
@4097__19561671	004	B	10/19/1956	10:00	28.8828	33.5000	0	2000.0	0	SD	0	13.68	0	38.68	0
@4097__19561671	004	B	10/19/1956	10:00	28.8828	33.5000	0	2500.0	0	SD	0	13.72	0	38.66	0
@4097__19561671	004	B	10/19/1956	10:00	28.8828	33.5000	0	2800.0	0	SD	0	13.73	0	38.76	0
@4097__19561671	005	B	10/19/1956	16:00	29.2328	33.0319	0	0.0	0	SD	0	22.70	0	39.40	0
@4097__19561671	005	B	10/19/1956	16:00	29.2328	33.0319	0	10.0	0	SD	0	22.58	0	39.26	0
@4097__19561671	005	B	10/19/1956	16:00	29.2328	33.0319	0	20.0	0	SD	0	22.45	0	39.23	0
@4097__19561671	005	B	10/19/1956	16:00	29.2328	33.0319	0	30.0	0	SD	0	22.34	0	39.23	0
@4097__19561671	005	B	10/19/1956	16:00	29.2328	33.0319	0	50.0	0	SD	0	18.64	0	38.64	0
@4097__19561671	005	B	10/19/1956	16:00	29.2328	33.0319	0	75.0	0	SD	0	17.36	0	38.73	0
@4097__19561671	005	B	10/19/1956	16:00	29.2328	33.0319	0	100.0	0	SD	0	16.74	0	38.89	0
@4097__19561671	005	B	10/19/1956	16:00	29.2328	33.0319	0	145.0	0	SD	0	15.99	0	39.00	0
@4097__19561671	005	B	10/19/1956	16:00	29.2328	33.0319	0	180.0	0	SD	0	15.68	0	39.00	0
@4097__19561671	005	B	10/19/1956	16:00	29.2328	33.0319	0	230.0	0	SD	0	15.28	0	39.00	0
@4097__19561671	005	B	10/19/1956	16:00	29.2328	33.0319	0	280.0	0	SD	0	15.00	0	38.97	0
@4097__19561671	005	B	10/19/1956	16:00	29.2328	33.0319	0	380.0	0	SD	0	14.69	0	38.92	0
@4097__19561671	005	B	10/19/1956	16:00	29.2328	33.0319	0	480.0	0	SD	0	14.26	0	38.86	0
@4097__19561671	005	B	10/19/1956	16:00	29.2328	33.0319	0	575.0	0	SD	0	14.04	0	38.86	0
@4097__19561671	005	B	10/19/1956	16:00	29.2328	33.0319	0	770.0	0	SD	0	13.75	0	38.71	0
@4097__19561671	005	B	10/19/1956	16:00	29.2328	33.0319	0	965.0	0	SD	0	13.64	0	38.71	0
@4097__19561671	005	B	10/19/1956	16:00	29.2328	33.0319	0	1155.0	0	SD	0	13.59	0	38.68	0
@4097__19561671	005	B	10/19/1956	16:00	29.2328	33.0319	0	1455.0	0	SD	0	13.60	0	38.68	0
@4097__19561671	005	B	10/19/1956	16:00	29.2328	33.0319	0	1940.0	0	SD	0	13.63	0	38.68	0
@4097__19561671	005	B	10/19/1956	16:00	29.2328	33.0319	0	2425.0	0	SD	0	13.72	0	38.68	0
@4097__19561671	006	B	10/19/1956	22:00	29.6000	32.5819	0	0.0	0	SD	0	23.00	0	39.34	0
@4097__19561671	006	B	10/19/1956	22:00	29.6000	32.5819	0	10.0	0	SD	0	23.52	0	39.25	0
@4097__19561671	006	B	10/19/1956	22:00	29.6000	32.5819	0	20.0	0	SD	0	23.34	0	39.27	0
@4097__19561671	006	B	10/19/1956	22:00	29.6000	32.5819	0	30.0	0	SD	0	23.27	0	39.27	0
@4097__19561671	006	B	10/19/1956	22:00	29.6000	32.5819	0	50.0	0	SD	0	19.98	0	38.71	0
@4097__19561671	006	B	10/19/1956	22:00	29.6000	32.5819	0	75.0	0	SD	0	17.32	0	38.74	0
@4097__19561671	006	B	10/19/1956	22:00	29.6000	32.5819	0	100.0	0	SD	0	16.51	0	38.85	0
@4097__19561671	006	B	10/19/1956	22:00	29.6000	32.5819	0	150.0	0	SD	0	15.94	0	38.98	0
@4097__19561671	006	B	10/19/1956	22:00	29.6000	32.5819	0	200.0	0	SD	0	15.29	0	38.98	0
@4097__19561671	006	B	10/19/1956	22:00	29.6000	32.5819	0	245.0	0	SD	0	14.94	0	38.95	0
@4097__19561671	006	B	10/19/1956	22:00	29.6000	32.5819	0	290.0	0	SD	0	14.60	0	38.95	0
@4097__19561671	006	B	10/19/1956	22:00	29.6000	32.5819	0	490.0	0	SD	0	13.98	0	38.81	0
@4097__19561671	006	B	10/19/1956	22:00	29.6000	32.5819	0	590.0	0	SD	0	13.83	0	38.77	0
@4097__19561671	006	B	10/19/1956	22:00	29.6000	32.5819	0	765.0	0	SD	0	13.70	0	38.73	0
@4097__19561671	006	B	10/19/1956	22:00	29.6000	32.5819	0	960.0	0	SD	0	13.62	0	38.68	0
@4097__19561671	006	B	10/19/1956	22:00	29.6000	32.5819	0	1160.0	0	SD	0	13.58	0	38.68	0
@4097__19561671	006	B	10/19/1956	22:00	29.6000	32.5819	0	1455.0	0	SD	0	13.60	0	38.66	0
@4130__19851672	001	B	02/05/1985	18:00	27.4217	34.7519	0	0.0	0	BX	0	15.1	0
@4130__19851672	001	B	02/05/1985	18:00	27.4217	34.7519	0	150.0	0	BX	0	15.1	0
@4130__19851672	001	B	02/05/1985	18:00	27.4217	34.7519	0	156.0	0	BX	0	14.8	0
@4130__19851672	001	B	02/05/1985	18:00	27.4217	34.7519	0	162.0	0	BX	0	14.8	0
@4130__19851672	001	B	02/05/1985	18:00	27.4217	34.7519	0	163.0	0	BX	0	14.9	0
@4130__19851672	001	B	02/05/1985	18:00	27.4217	34.7519	0	167.0	0	BX	0	14.9	0
@4130__19851672	001	B	02/05/1985	18:00	27.4217	34.7519	0	169.0	0	BX	0	15.0	0
@4130__19851672	001	B	02/05/1985	18:00	27.4217	34.7519	0	181.0	0	BX	0	14.8	0
@4130__19851672	001	B	02/05/1985	18:00	27.4217	34.7519	0	185.0	0	BX	0	14.6	0
@4130__19851672	001	B	02/05/1985	18:00	27.4217	34.7519	0	193.0	0	BX	0	14.7	0
@4130__19851672	001	B	02/05/1985	18:00	27.4217	34.7519	0	197.0	0	BX	0	14.6	0
@4130__19851672	001	B	02/05/1985	18:00	27.4217	34.7519	0	222.0	0	BX	0	14.5	0
@4130__19851672	001	B	02/05/1985	18:00	27.4217	34.7519	0	225.0	0	BX	0	14.4	0
@4130__19851672	001	B	02/05/1985	18:00	27.4217	34.7519	0	256.0	0	BX	0	14.4	0
@4130__19851672	001	B	02/05/1985	18:00	27.4217	34.7519	0	258.0	0	BX	0	14.3	0
@4130__19851672	001	B	02/05/1985	18:00	27.4217	34.7519	0	317.0	0	BX	0	14.3	0
@4130__19851672	001	B	02/05/1985	18:00	27.4217	34.7519	0	359.0	0	BX	0	14.4	0
@4130__19851672	001	B	02/05/1985	18:00	27.4217	34.7519	0	360.0	0	BX	0	14.2	0
@4130__19851672	001	B	02/05/1985	18:00	27.4217	34.7519	0	378.0	0	BX	0	14.3	0
@4130__19851672	001	B	02/05/1985	18:00	27.4217	34.7519	0	381.0	0	BX	0	14.2	0
@4130__19851672	001	B	02/05/1985	18:00	27.4217	34.7519	0	437.0	0	BX	0	14.2	0
@4130__19851672	001	B	02/05/1985	18:00	27.4217	34.7519	0	440.0	0	BX	0	14.1	0
@4130__19851672	001	B	02/05/1985	18:00	27.4217	34.7519	0	565.0	0	BX	0	14.1	0
@4130__19851672	001	B	02/05/1985	18:00	27.4217	34.7519	0	571.0	0	BX	0	14.0	0
@4130__19851672	001	B	02/05/1985	18:00	27.4217	34.7519	0	671.0	0	BX	0	14.1	0
@4130__19851672	001	B	02/05/1985	18:00	27.4217	34.7519	0	819.0	0	BX	0	13.9	0
@4130__19851672	001	B	02/05/1985	18:00	27.4217	34.7519	0	885.0	0	BX	0	13.9	0
@4130__19851672	002	B	02/06/1985	00:00	28.5317	34.0100	0	0.0	0	BX	0	16.4	0
@4130__19851672	002	B	02/06/1985	00:00	28.5317	34.0100	0	45.0	0	BX	0	16.4	0
@4130__19851672	002	B	02/06/1985	00:00	28.5317	34.0100	0	58.0	0	BX	0	16.2	0
@4130__19851672	002	B	02/06/1985	00:00	28.5317	34.0100	0	76.0	0	BX	0	16.2	0
@4130__19851672	002	B	02/06/1985	00:00	28.5317	34.0100	0	88.0	0	BX	0	15.9	0
@4130__19851672	002	B	02/06/1985	00:00	28.5317	34.0100	0	105.0	0	BX	0	15.9	0
@4130__19851672	002	B	02/06/1985	00:00	28.5317	34.0100	0	107.0	0	BX	0	15.8	0
@4130__19851672	002	B	02/06/1985	00:00	28.5317	34.0100	0	110.0	0	BX	0	15.9	0
@4130__19851672	002	B	02/06/1985	00:00	28.5317	34.0100	0	119.0	0	BX	0	15.6	0
@4130__19851672	002	B	02/06/1985	00:00	28.5317	34.0100	0	179.0	0	BX	0	15.6	0
@4130__19851672	002	B	02/06/1985	00:00	28.5317	34.0100	0	237.0	0	BX	0	15.1	0
@4130__19851672	002	B	02/06/1985	00:00	28.5317	34.0100	0	267.0	0	BX	0	15.0	0
@4130__19851672	002	B	02/06/1985	00:00	28.5317	34.0100	0	290.0	0	BX	0	14.6	0
@4130__19851672	002	B	02/06/1985	00:00	28.5317	34.0100	0	303.0	0	BX	0	14.7	0
@4130__19851672	002	B	02/06/1985	00:00	28.5317	34.0100	0	329.0	0	BX	0	14.5	0
@4130__19851672	002	B	02/06/1985	00:00	28.5317	34.0100	0	367.0	0	BX	0	14.5	0
@4130__19851672	002	B	02/06/1985	00:00	28.5317	34.0100	0	369.0	0	BX	0	14.4	0
@4130__19851672	002	B	02/06/1985	00:00	28.5317	34.0100	0	412.0	0	BX	0	14.4	0
@4130__19851672	002	B	02/06/1985	00:00	28.5317	34.0100	0	416.0	0	BX	0	14.3	0
@4130__19851672	002	B	02/06/1985	00:00	28.5317	34.0100	0	552.0	0	BX	0	14.1	0
@4130__19851672	002	B	02/06/1985	00:00	28.5317	34.0100	0	556.0	0	BX	0	14.0	0
@4130__19851672	002	B	02/06/1985	00:00	28.5317	34.0100	0	821.0	0	BX	0	13.8	0
@4130__19851672	002	B	02/06/1985	00:00	28.5317	34.0100	0	857.0	0	BX	0	13.9	0
@4130__19851672	003	B	02/06/1985	06:00	29.7667	33.1469	0	0.0	0	BX	0	16.6	0
@4130__19851672	003	B	02/06/1985	06:00	29.7667	33.1469	0	101.0	0	BX	0	16.7	0
@4130__19851672	003	B	02/06/1985	06:00	29.7667	33.1469	0	103.0	0	BX	0	16.0	0
@4130__19851672	003	B	02/06/1985	06:00	29.7667	33.1469	0	112.0	0	BX	0	15.9	0
@4130__19851672	003	B	02/06/1985	06:00	29.7667	33.1469	0	127.0	0	BX	0	15.7	0
@4130__19851672	003	B	02/06/1985	06:00	29.7667	33.1469	0	131.0	0	BX	0	15.6	0
@4130__19851672	003	B	02/06/1985	06:00	29.7667	33.1469	0	146.0	0	BX	0	15.4	0
@4130__19851672	003	B	02/06/1985	06:00	29.7667	33.1469	0	188.0	0	BX	0	15.2	0
@4130__19851672	003	B	02/06/1985	06:00	29.7667	33.1469	0	237.0	0	BX	0	14.9	0
@4130__19851672	003	B	02/06/1985	06:00	29.7667	33.1469	0	244.0	0	BX	0	14.9	0
@4130__19851672	003	B	02/06/1985	06:00	29.7667	33.1469	0	250.0	0	BX	0	14.8	0
@4130__19851672	003	B	02/06/1985	06:00	29.7667	33.1469	0	262.0	0	BX	0	14.8	0
@4130__19851672	003	B	02/06/1985	06:00	29.7667	33.1469	0	267.0	0	BX	0	14.7	0
@4130__19851672	003	B	02/06/1985	06:00	29.7667	33.1469	0	315.0	0	BX	0	14.5	0
@4130__19851672	003	B	02/06/1985	06:00	29.7667	33.1469	0	323.0	0	BX	0	14.4	0
@4130__19851672	003	B	02/06/1985	06:00	29.7667	33.1469	0	344.0	0	BX	0	14.5	0
@4130__19851672	003	B	02/06/1985	06:00	29.7667	33.1469	0	353.0	0	BX	0	14.4	0
@4130__19851672	003	B	02/06/1985	06:00	29.7667	33.1469	0	379.0	0	BX	0	14.4	0
@4130__19851672	003	B	02/06/1985	06:00	29.7667	33.1469	0	386.0	0	BX	0	14.3	0
@4130__19851672	003	B	02/06/1985	06:00	29.7667	33.1469	0	411.0	0	BX	0	14.3	0
@4130__19851672	003	B	02/06/1985	06:00	29.7667	33.1469	0	414.0	0	BX	0	14.2	0
@4130__19851672	003	B	02/06/1985	06:00	29.7667	33.1469	0	528.0	0	BX	0	14.0	0
@4130__19851672	003	B	02/06/1985	06:00	29.7667	33.1469	0	609.0	0	BX	0	14.0	0
@4130__19851672	003	B	02/06/1985	06:00	29.7667	33.1469	0	613.0	0	BX	0	13.9	0
@4130__19851672	003	B	02/06/1985	06:00	29.7667	33.1469	0	697.0	0	BX	0	13.9	0
@4130__19851672	003	B	02/06/1985	06:00	29.7667	33.1469	0	772.0	0	BX	0	13.8	0
@4130__19851672	003	B	02/06/1985	06:00	29.7667	33.1469	0	863.0	0	BX	0	13.8	0
@4130__19851673	001	B	07/07/1985	06:00	29.8833	32.2500	0	0.0	0	BX	0	24.5	0
@4130__19851673	001	B	07/07/1985	06:00	29.8833	32.2500	0	26.0	0	BX	0	24.5	0
@4130__19851673	001	B	07/07/1985	06:00	29.8833	32.2500	0	38.0	0	BX	0	19.1	0
@4130__19851673	001	B	07/07/1985	06:00	29.8833	32.2500	0	50.0	0	BX	0	17.1	0
@4130__19851673	001	B	07/07/1985	06:00	29.8833	32.2500	0	66.0	0	BX	0	16.8	0
@4130__19851673	001	B	07/07/1985	06:00	29.8833	32.2500	0	100.0	0	BX	0	15.9	0
@4130__19851673	001	B	07/07/1985	06:00	29.8833	32.2500	0	134.0	0	BX	0	15.6	0
@4130__19851673	001	B	07/07/1985	06:00	29.8833	32.2500	0	202.0	0	BX	0	15.0	0
@4130__19851673	001	B	07/07/1985	06:00	29.8833	32.2500	0	319.0	0	BX	0	14.4	0
@4130__19851673	001	B	07/07/1985	06:00	29.8833	32.2500	0	485.0	0	BX	0	14.0	0
@4130__19851673	001	B	07/07/1985	06:00	29.8833	32.2500	0	876.0	0	BX	0	13.8	0
@4130__19851673	002	B	07/07/1985	12:00	28.4231	32.5328	0	0.0	0	BX	0	24.0	0
@4130__19851673	002	B	07/07/1985	12:00	28.4231	32.5328	0	24.0	0	BX	0	23.2	0
@4130__19851673	002	B	07/07/1985	12:00	28.4231	32.5328	0	30.0	0	BX	0	19.9	0
@4130__19851673	002	B	07/07/1985	12:00	28.4231	32.5328	0	42.0	0	BX	0	18.4	0
@4130__19851673	002	B	07/07/1985	12:00	28.4231	32.5328	0	52.0	0	BX	0	17.5	0
@4130__19851673	002	B	07/07/1985	12:00	28.4231	32.5328	0	58.0	0	BX	0	17.6	0
@4130__19851673	002	B	07/07/1985	12:00	28.4231	32.5328	0	65.0	0	BX	0	17.2	0
@4130__19851673	002	B	07/07/1985	12:00	28.4231	32.5328	0	84.0	0	BX	0	17.1	0
@4130__19851673	002	B	07/07/1985	12:00	28.4231	32.5328	0	95.0	0	BX	0	16.8	0
@4130__19851673	002	B	07/07/1985	12:00	28.4231	32.5328	0	105.0	0	BX	0	16.6	0
@4130__19851673	002	B	07/07/1985	12:00	28.4231	32.5328	0	116.0	0	BX	0	16.6	0
@4130__19851673	002	B	07/07/1985	12:00	28.4231	32.5328	0	121.0	0	BX	0	16.4	0
@4130__19851673	002	B	07/07/1985	12:00	28.4231	32.5328	0	135.0	0	BX	0	16.3	0
@4130__19851673	002	B	07/07/1985	12:00	28.4231	32.5328	0	152.0	0	BX	0	16.1	0
@4130__19851673	002	B	07/07/1985	12:00	28.4231	32.5328	0	159.0	0	BX	0	15.9	0
@4130__19851673	002	B	07/07/1985	12:00	28.4231	32.5328	0	166.0	0	BX	0	16.2	0
@4130__19851673	002	B	07/07/1985	12:00	28.4231	32.5328	0	211.0	0	BX	0	16.0	0
@4130__19851673	002	B	07/07/1985	12:00	28.4231	32.5328	0	262.0	0	BX	0	15.5	0
@4130__19851673	002	B	07/07/1985	12:00	28.4231	32.5328	0	351.0	0	BX	0	15.0	0
@4130__19851673	002	B	07/07/1985	12:00	28.4231	32.5328	0	416.0	0	BX	0	14.8	0
@4130__19851673	002	B	07/07/1985	12:00	28.4231	32.5328	0	439.0	0	BX	0	14.5	0
@4130__19851673	002	B	07/07/1985	12:00	28.4231	32.5328	0	565.0	0	BX	0	14.2	0
@4130__19851673	002	B	07/07/1985	12:00	28.4231	32.5328	0	885.0	0	BX	0	13.8	0
@4130__19851673	003	B	07/07/1985	18:00	26.9881	32.8500	0	0.0	0	BX	0	24.7	0
@4130__19851673	003	B	07/07/1985	18:00	26.9881	32.8500	0	2.0	0	BX	0	24.3	0
@4130__19851673	003	B	07/07/1985	18:00	26.9881	32.8500	0	20.0	0	BX	0	24.0	0
@4130__19851673	003	B	07/07/1985	18:00	26.9881	32.8500	0	31.0	0	BX	0	19.9	0
@4130__19851673	003	B	07/07/1985	18:00	26.9881	32.8500	0	46.0	0	BX	0	18.6	0
@4130__19851673	003	B	07/07/1985	18:00	26.9881	32.8500	0	64.0	0	BX	0	17.4	0
@4130__19851673	003	B	07/07/1985	18:00	26.9881	32.8500	0	77.0	0	BX	0	17.5	0
@4130__19851673	003	B	07/07/1985	18:00	26.9881	32.8500	0	103.0	0	BX	0	17.1	0
@4130__19851673	003	B	07/07/1985	18:00	26.9881	32.8500	0	104.0	0	BX	0	16.8	0
@4130__19851673	003	B	07/07/1985	18:00	26.9881	32.8500	0	149.0	0	BX	0	16.8	0
@4130__19851673	003	B	07/07/1985	18:00	26.9881	32.8500	0	166.0	0	BX	0	16.3	0
@4130__19851673	003	B	07/07/1985	18:00	26.9881	32.8500	0	179.0	0	BX	0	16.3	0
@4130__19851673	003	B	07/07/1985	18:00	26.9881	32.8500	0	203.0	0	BX	0	16.1	0
@4130__19851673	003	B	07/07/1985	18:00	26.9881	32.8500	0	223.0	0	BX	0	15.8	0
@4130__19851673	003	B	07/07/1985	18:00	26.9881	32.8500	0	269.0	0	BX	0	15.6	0
@4130__19851673	003	B	07/07/1985	18:00	26.9881	32.8500	0	337.0	0	BX	0	14.9	0
@4130__19851673	003	B	07/07/1985	18:00	26.9881	32.8500	0	388.0	0	BX	0	14.6	0
@4130__19851673	003	B	07/07/1985	18:00	26.9881	32.8500	0	485.0	0	BX	0	14.4	0
@4130__19851673	003	B	07/07/1985	18:00	26.9881	32.8500	0	525.0	0	BX	0	14.2	0
@4130__19851673	003	B	07/07/1985	18:00	26.9881	32.8500	0	833.0	0	BX	0	13.8	0
@4130__19851673	004	B	07/08/1985	00:00	25.5600	33.2478	0	0.0	0	BX	0	24.3	0
@4130__19851673	004	B	07/08/1985	00:00	25.5600	33.2478	0	10.0	0	BX	0	24.3	0
@4130__19851673	004	B	07/08/1985	00:00	25.5600	33.2478	0	24.0	0	BX	0	23.7	0
@4130__19851673	004	B	07/08/1985	00:00	25.5600	33.2478	0	29.0	0	BX	0	20.7	0
@4130__19851673	004	B	07/08/1985	00:00	25.5600	33.2478	0	36.0	0	BX	0	19.0	0
@4130__19851673	004	B	07/08/1985	00:00	25.5600	33.2478	0	48.0	0	BX	0	17.9	0
@4130__19851673	004	B	07/08/1985	00:00	25.5600	33.2478	0	60.0	0	BX	0	16.7	0
@4130__19851673	004	B	07/08/1985	00:00	25.5600	33.2478	0	82.0	0	BX	0	15.7	0
@4130__19851673	004	B	07/08/1985	00:00	25.5600	33.2478	0	104.0	0	BX	0	15.3	0
@4130__19851673	004	B	07/08/1985	00:00	25.5600	33.2478	0	131.0	0	BX	0	15.0	0
@4130__19851673	004	B	07/08/1985	00:00	25.5600	33.2478	0	209.0	0	BX	0	14.9	0
@4130__19851673	004	B	07/08/1985	00:00	25.5600	33.2478	0	222.0	0	BX	0	14.8	0
@4130__19851673	004	B	07/08/1985	00:00	25.5600	33.2478	0	244.0	0	BX	0	14.8	0
@4130__19851673	004	B	07/08/1985	00:00	25.5600	33.2478	0	263.0	0	BX	0	14.5	0
@4130__19851673	004	B	07/08/1985	00:00	25.5600	33.2478	0	380.0	0	BX	0	14.4	0
@4130__19851673	004	B	07/08/1985	00:00	25.5600	33.2478	0	413.0	0	BX	0	14.2	0
@4130__19851673	004	B	07/08/1985	00:00	25.5600	33.2478	0	617.0	0	BX	0	13.9	0
@4130__19851673	004	B	07/08/1985	00:00	25.5600	33.2478	0	873.0	0	BX	0	13.8	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	0.0	0	BX	0	25.93	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	1.0	0	BX	0	26.71	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	3.0	0	BX	0	26.76	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	12.0	0	BX	0	26.71	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	14.0	0	BX	0	26.67	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	35.0	0	BX	0	26.59	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	38.0	0	BX	0	26.48	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	40.0	0	BX	0	26.40	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	42.0	0	BX	0	26.25	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	43.0	0	BX	0	25.99	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	45.0	0	BX	0	25.71	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	46.0	0	BX	0	25.64	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	51.0	0	BX	0	25.59	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	52.0	0	BX	0	25.34	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	55.0	0	BX	0	25.16	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	56.0	0	BX	0	24.99	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	57.0	0	BX	0	24.68	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	58.0	0	BX	0	24.09	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	60.0	0	BX	0	23.39	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	62.0	0	BX	0	22.50	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	63.0	0	BX	0	22.06	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	65.0	0	BX	0	21.51	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	67.0	0	BX	0	21.16	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	68.0	0	BX	0	20.74	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	69.0	0	BX	0	20.35	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	70.0	0	BX	0	20.23	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	72.0	0	BX	0	19.85	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	74.0	0	BX	0	19.67	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	79.0	0	BX	0	19.59	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	81.0	0	BX	0	19.27	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	83.0	0	BX	0	19.00	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	84.0	0	BX	0	18.80	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	87.0	0	BX	0	18.61	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	91.0	0	BX	0	18.44	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	94.0	0	BX	0	18.35	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	95.0	0	BX	0	18.15	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	98.0	0	BX	0	17.91	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	100.0	0	BX	0	17.52	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	101.0	0	BX	0	17.42	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	104.0	0	BX	0	17.29	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	106.0	0	BX	0	17.21	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	108.0	0	BX	0	17.00	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	111.0	0	BX	0	16.54	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	112.0	0	BX	0	16.44	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	115.0	0	BX	0	16.35	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	143.0	0	BX	0	16.32	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	196.0	0	BX	0	16.43	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	258.0	0	BX	0	16.70	0
@4168__19921674	001	B	08/23/1992	18:30	29.8000	31.3333	0	261.0	0	BX	0	16.73	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	0.0	0	BX	0	25.53	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	1.0	0	BX	0	26.32	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	3.0	0	BX	0	26.71	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	26.0	0	BX	0	26.68	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	28.0	0	BX	0	26.63	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	29.0	0	BX	0	26.34	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	31.0	0	BX	0	25.83	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	32.0	0	BX	0	25.57	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	33.0	0	BX	0	25.57	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	34.0	0	BX	0	25.33	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	36.0	0	BX	0	25.15	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	38.0	0	BX	0	24.60	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	40.0	0	BX	0	24.57	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	42.0	0	BX	0	24.23	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	43.0	0	BX	0	24.17	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	44.0	0	BX	0	23.90	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	45.0	0	BX	0	23.75	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	46.0	0	BX	0	23.62	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	47.0	0	BX	0	23.18	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	48.0	0	BX	0	22.45	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	49.0	0	BX	0	21.39	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	50.0	0	BX	0	20.99	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	51.0	0	BX	0	20.74	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	52.0	0	BX	0	20.49	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	54.0	0	BX	0	20.46	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	55.0	0	BX	0	20.32	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	56.0	0	BX	0	20.04	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	60.0	0	BX	0	19.77	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	61.0	0	BX	0	19.71	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	64.0	0	BX	0	19.33	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	66.0	0	BX	0	19.18	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	68.0	0	BX	0	18.84	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	70.0	0	BX	0	18.53	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	72.0	0	BX	0	18.27	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	74.0	0	BX	0	18.05	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	75.0	0	BX	0	17.83	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	77.0	0	BX	0	17.51	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	79.0	0	BX	0	17.28	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	83.0	0	BX	0	17.14	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	85.0	0	BX	0	16.94	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	87.0	0	BX	0	16.76	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	88.0	0	BX	0	16.70	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	89.0	0	BX	0	16.52	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	92.0	0	BX	0	16.34	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	102.0	0	BX	0	16.10	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	108.0	0	BX	0	16.04	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	112.0	0	BX	0	16.00	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	119.0	0	BX	0	15.95	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	126.0	0	BX	0	15.90	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	143.0	0	BX	0	15.71	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	154.0	0	BX	0	15.63	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	164.0	0	BX	0	15.53	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	170.0	0	BX	0	15.50	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	188.0	0	BX	0	15.31	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	203.0	0	BX	0	15.12	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	223.0	0	BX	0	14.89	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	230.0	0	BX	0	14.75	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	235.0	0	BX	0	14.67	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	244.0	0	BX	0	14.54	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	254.0	0	BX	0	14.42	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	263.0	0	BX	0	14.27	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	271.0	0	BX	0	14.21	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	278.0	0	BX	0	14.09	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	299.0	0	BX	0	13.96	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	315.0	0	BX	0	13.91	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	352.0	0	BX	0	13.77	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	388.0	0	BX	0	13.71	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	420.0	0	BX	0	13.73	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	421.0	0	BX	0	13.75	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	671.0	0	BX	0	13.74	0
@4168__19921674	002	B	08/24/1992	00:49	29.7500	31.5333	0	684.0	0	BX	0	13.75	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	0.0	0	BX	0	26.04	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	1.0	0	BX	0	26.87	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	7.0	0	BX	0	27.00	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	16.0	0	BX	0	26.88	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	17.0	0	BX	0	25.48	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	18.0	0	BX	0	25.43	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	19.0	0	BX	0	26.05	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	21.0	0	BX	0	26.64	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	33.0	0	BX	0	26.53	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	36.0	0	BX	0	26.26	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	37.0	0	BX	0	26.13	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	38.0	0	BX	0	26.06	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	45.0	0	BX	0	25.99	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	49.0	0	BX	0	25.79	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	56.0	0	BX	0	25.38	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	58.0	0	BX	0	25.23	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	62.0	0	BX	0	25.01	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	65.0	0	BX	0	23.93	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	67.0	0	BX	0	23.40	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	70.0	0	BX	0	23.10	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	71.0	0	BX	0	22.80	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	72.0	0	BX	0	22.38	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	73.0	0	BX	0	22.24	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	74.0	0	BX	0	22.17	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	76.0	0	BX	0	21.93	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	77.0	0	BX	0	21.77	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	78.0	0	BX	0	21.21	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	79.0	0	BX	0	20.88	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	81.0	0	BX	0	20.34	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	82.0	0	BX	0	20.11	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	83.0	0	BX	0	19.98	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	84.0	0	BX	0	19.75	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	87.0	0	BX	0	18.36	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	88.0	0	BX	0	17.74	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	90.0	0	BX	0	17.19	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	91.0	0	BX	0	16.92	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	92.0	0	BX	0	16.69	0
@4168__19921675	001	B	08/30/1992	09:51	29.8167	31.3500	0	94.0	0	BX	0	16.60	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	0.0	0	BX	0	25.72	
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	1.0	0	BX	0	26.62	
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	2.0	0	BX	0	27.09	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	5.0	0	BX	0	27.18	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	11.0	0	BX	0	27.12	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	17.0	0	BX	0	26.92	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	27.0	0	BX	0	26.87	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	28.0	0	BX	0	26.80	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	30.0	0	BX	0	26.46	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	31.0	0	BX	0	26.26	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	32.0	0	BX	0	25.42	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	33.0	0	BX	0	24.54	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	34.0	0	BX	0	23.35	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	38.0	0	BX	0	21.27	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	39.0	0	BX	0	20.60	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	40.0	0	BX	0	20.39	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	42.0	0	BX	0	19.91	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	45.0	0	BX	0	19.73	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	47.0	0	BX	0	19.39	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	50.0	0	BX	0	18.94	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	53.0	0	BX	0	18.75	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	54.0	0	BX	0	18.52	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	55.0	0	BX	0	18.41	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	58.0	0	BX	0	18.23	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	60.0	0	BX	0	18.05	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	63.0	0	BX	0	17.82	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	66.0	0	BX	0	17.76	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	68.0	0	BX	0	17.52	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	71.0	0	BX	0	17.28	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	72.0	0	BX	0	17.10	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	74.0	0	BX	0	17.05	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	76.0	0	BX	0	16.85	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	79.0	0	BX	0	16.69	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	83.0	0	BX	0	16.52	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	85.0	0	BX	0	16.32	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	93.0	0	BX	0	16.17	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	119.0	0	BX	0	15.95	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	130.0	0	BX	0	15.85	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	158.0	0	BX	0	15.70	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	169.0	0	BX	0	15.62	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	231.0	0	BX	0	15.36	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	248.0	0	BX	0	15.23	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	268.0	0	BX	0	15.10	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	290.0	0	BX	0	14.92	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	298.0	0	BX	0	14.78	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	312.0	0	BX	0	14.57	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	326.0	0	BX	0	14.45	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	338.0	0	BX	0	14.34	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	367.0	0	BX	0	14.24	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	399.0	0	BX	0	14.12	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	425.0	0	BX	0	14.06	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	494.0	0	BX	0	13.90	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	541.0	0	BX	0	13.85	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	610.0	0	BX	0	13.79	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	763.0	0	BX	0	13.70	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	1081.0	0	BX	0	13.71	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	1178.0	0	BX	0	13.75	0
@4168__19921675	002	B	08/30/1992	17:16	29.5000	31.9833	0	1609.0	0	BX	0	13.79	0
@4168__19921675	003	B	08/31/1992	15:18	29.8500	31.2833	0	0.0	0	BX	0	27.14	0
@4168__19921675	003	B	08/31/1992	15:18	29.8500	31.2833	0	1.0	0	BX	0	27.75	0
@4168__19921675	003	B	08/31/1992	15:18	29.8500	31.2833	0	5.0	0	BX	0	27.74	0
@4168__19921675	003	B	08/31/1992	15:18	29.8500	31.2833	0	9.0	0	BX	0	27.57	0
@4168__19921675	003	B	08/31/1992	15:18	29.8500	31.2833	0	15.0	0	BX	0	27.46	0
@4168__19921675	003	B	08/31/1992	15:18	29.8500	31.2833	0	17.0	0	BX	0	27.35	0
@4168__19921675	003	B	08/31/1992	15:18	29.8500	31.2833	0	18.0	0	BX	0	27.23	0
@4168__19921675	003	B	08/31/1992	15:18	29.8500	31.2833	0	22.0	0	BX	0	27.09	0
@4168__19921675	003	B	08/31/1992	15:18	29.8500	31.2833	0	29.0	0	BX	0	26.95	0
@4168__19921675	003	B	08/31/1992	15:18	29.8500	31.2833	0	32.0	0	BX	0	26.80	0
@4168__19921675	003	B	08/31/1992	15:18	29.8500	31.2833	0	33.0	0	BX	0	26.71	0
@4168__19921675	003	B	08/31/1992	15:18	29.8500	31.2833	0	34.0	0	BX	0	26.54	0
@4168__19921675	003	B	08/31/1992	15:18	29.8500	31.2833	0	35.0	0	BX	0	26.41	0
@4168__19921675	003	B	08/31/1992	15:18	29.8500	31.2833	0	38.0	0	BX	0	26.30	0
@4168__19921675	003	B	08/31/1992	15:18	29.8500	31.2833	0	42.0	0	BX	0	26.25	0
@4168__19921675	003	B	08/31/1992	15:18	29.8500	31.2833	0	109.0	0	BX	0	26.29	8
@4168__19921675	003	B	08/31/1992	15:18	29.8500	31.2833	0	169.0	0	BX	0	26.34	8
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	3.8	0	SC	0	22.638	0	39.124	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	4.2	0	SC	0	22.640	0	39.125	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	5.2	0	SC	0	22.642	0	39.124	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	6.3	0	SC	0	22.530	0	39.122	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	7.1	0	SC	0	22.376	0	39.133	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	8.0	0	SC	0	22.323	0	39.120	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	8.9	0	SC	0	21.795	0	39.146	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	9.9	0	SC	0	21.721	0	39.146	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	10.9	0	SC	0	21.664	0	39.143	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	11.7	0	SC	0	21.637	0	39.142	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	12.5	0	SC	0	21.609	0	39.140	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	13.4	0	SC	0	21.552	0	39.137	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	14.5	0	SC	0	21.479	0	39.135	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	15.6	0	SC	0	21.374	0	39.132	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	16.5	0	SC	0	21.283	0	39.127	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	17.4	0	SC	0	21.188	0	39.123	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	18.2	0	SC	0	21.036	0	39.122	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	19.2	0	SC	0	20.901	0	39.122	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	20.3	0	SC	0	20.866	0	39.121	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	21.3	0	SC	0	20.854	0	39.119	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	22.3	0	SC	0	20.828	0	39.117	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	23.1	0	SC	0	20.749	0	39.117	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	24.0	0	SC	0	20.663	0	39.113	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	25.0	0	SC	0	20.497	0	39.107	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	26.1	0	SC	0	20.278	0	39.103	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	27.1	0	SC	0	20.046	0	39.104	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	28.1	0	SC	0	19.867	0	39.102	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	28.9	0	SC	0	19.504	0	39.097	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	29.8	0	SC	0	19.076	0	39.097	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	30.8	0	SC	0	18.591	0	39.088	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	31.9	0	SC	0	18.124	0	39.089	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	33.0	0	SC	0	17.875	0	39.091	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	33.8	0	SC	0	17.792	0	39.088	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	34.6	0	SC	0	17.745	0	39.084	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	35.5	0	SC	0	17.601	0	39.079	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	36.5	0	SC	0	17.503	0	39.079	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	37.5	0	SC	0	17.443	0	39.078	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	38.5	0	SC	0	17.327	0	39.082	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	39.5	0	SC	0	17.229	0	39.092	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	40.3	0	SC	0	17.141	0	39.101	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	41.1	0	SC	0	17.080	0	39.102	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	42.1	0	SC	0	17.059	0	39.103	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	43.2	0	SC	0	17.051	0	39.103	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	44.3	0	SC	0	17.028	0	39.102	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	45.2	0	SC	0	16.931	0	39.101	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	46.1	0	SC	0	16.865	0	39.096	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	47.0	0	SC	0	16.752	0	39.085	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	47.8	0	SC	0	16.607	0	39.076	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	48.8	0	SC	0	16.532	0	39.072	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	49.9	0	SC	0	16.484	0	39.067	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	50.9	0	SC	0	16.441	0	39.061	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	51.8	0	SC	0	16.370	0	39.059	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	52.7	0	SC	0	16.302	0	39.050	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	53.6	0	SC	0	16.196	0	39.044	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	54.6	0	SC	0	16.160	0	39.042	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	55.6	0	SC	0	16.110	0	39.036	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	56.6	0	SC	0	16.001	0	39.030	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	57.6	0	SC	0	15.944	0	39.028	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	58.6	0	SC	0	15.925	0	39.027	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	59.5	0	SC	0	15.875	0	39.024	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	60.4	0	SC	0	15.806	0	39.021	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	61.2	0	SC	0	15.775	0	39.019	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	62.2	0	SC	0	15.734	0	39.016	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	63.2	0	SC	0	15.641	0	39.009	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	64.3	0	SC	0	15.539	0	39.007	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	65.3	0	SC	0	15.522	0	39.007	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	66.1	0	SC	0	15.481	0	39.004	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	66.9	0	SC	0	15.425	0	39.004	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	68.0	0	SC	0	15.385	0	39.000	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	69.1	0	SC	0	15.309	0	38.999	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	70.1	0	SC	0	15.291	0	38.998	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	71.0	0	SC	0	15.285	0	38.996	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	71.8	0	SC	0	15.273	0	38.994	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	72.8	0	SC	0	15.178	0	38.987	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	73.8	0	SC	0	15.074	0	38.988	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	74.7	0	SC	0	15.028	0	38.986	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	75.7	0	SC	0	14.995	0	38.983	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	76.6	0	SC	0	14.969	0	38.982	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	77.6	0	SC	0	14.951	0	38.980	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	78.5	0	SC	0	14.939	0	38.979	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	79.4	0	SC	0	14.926	0	38.977	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	80.3	0	SC	0	14.924	0	38.976	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	81.4	0	SC	0	14.898	0	38.973	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	82.4	0	SC	0	14.827	0	38.969	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	83.4	0	SC	0	14.805	0	38.968	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	84.4	0	SC	0	14.790	0	38.966	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	85.2	0	SC	0	14.759	0	38.965	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	86.1	0	SC	0	14.741	0	38.966	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	87.1	0	SC	0	14.736	0	38.968	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	88.1	0	SC	0	14.734	0	38.968	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	89.1	0	SC	0	14.729	0	38.968	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	90.1	0	SC	0	14.724	0	38.968	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	90.9	0	SC	0	14.708	0	38.966	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	91.7	0	SC	0	14.693	0	38.964	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	92.6	0	SC	0	14.691	0	38.963	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	93.7	0	SC	0	14.688	0	38.963	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	94.7	0	SC	0	14.671	0	38.960	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	95.7	0	SC	0	14.660	0	38.959	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	96.6	0	SC	0	14.658	0	38.959	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	97.5	0	SC	0	14.658	0	38.958	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	98.4	0	SC	0	14.654	0	38.957	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	99.4	0	SC	0	14.649	0	38.956	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	100.2	0	SC	0	14.641	0	38.955	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	101.2	0	SC	0	14.619	0	38.952	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	102.1	0	SC	0	14.616	0	38.951	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	103.1	0	SC	0	14.613	0	38.950	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	104.1	0	SC	0	14.600	0	38.948	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	105.0	0	SC	0	14.583	0	38.946	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	105.8	0	SC	0	14.574	0	38.946	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	106.7	0	SC	0	14.572	0	38.946	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	107.7	0	SC	0	14.569	0	38.945	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	108.8	0	SC	0	14.566	0	38.945	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	109.8	0	SC	0	14.561	0	38.944	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	110.7	0	SC	0	14.556	0	38.943	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	111.6	0	SC	0	14.549	0	38.942	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	112.5	0	SC	0	14.538	0	38.940	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	113.3	0	SC	0	14.536	0	38.940	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	114.3	0	SC	0	14.534	0	38.939	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	115.3	0	SC	0	14.531	0	38.938	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	116.4	0	SC	0	14.525	0	38.937	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	117.3	0	SC	0	14.520	0	38.936	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	118.2	0	SC	0	14.519	0	38.936	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	119.0	0	SC	0	14.516	0	38.935	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	120.0	0	SC	0	14.510	0	38.935	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	121.1	0	SC	0	14.507	0	38.935	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	122.1	0	SC	0	14.503	0	38.934	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	123.0	0	SC	0	14.499	0	38.934	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	123.9	0	SC	0	14.495	0	38.933	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	124.9	0	SC	0	14.480	0	38.929	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	125.8	0	SC	0	14.468	0	38.927	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	126.7	0	SC	0	14.465	0	38.926	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	127.6	0	SC	0	14.463	0	38.925	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	128.5	0	SC	0	14.459	0	38.924	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	129.5	0	SC	0	14.457	0	38.924	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	130.5	0	SC	0	14.454	0	38.923	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	131.5	0	SC	0	14.447	0	38.922	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	132.4	0	SC	0	14.441	0	38.920	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	133.3	0	SC	0	14.436	0	38.919	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	134.3	0	SC	0	14.429	0	38.918	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	135.3	0	SC	0	14.424	0	38.916	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	136.3	0	SC	0	14.415	0	38.914	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	137.2	0	SC	0	14.407	0	38.913	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	138.1	0	SC	0	14.403	0	38.912	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	138.9	0	SC	0	14.386	0	38.908	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	139.9	0	SC	0	14.377	0	38.907	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	141.0	0	SC	0	14.387	0	38.910	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	142.0	0	SC	0	14.389	0	38.911	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	142.9	0	SC	0	14.389	0	38.911	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	143.6	0	SC	0	14.387	0	38.910	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	144.5	0	SC	0	14.382	0	38.909	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	145.6	0	SC	0	14.368	0	38.906	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	146.8	0	SC	0	14.356	0	38.904	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	147.8	0	SC	0	14.350	0	38.903	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	148.7	0	SC	0	14.344	0	38.902	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	149.4	0	SC	0	14.344	0	38.901	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	150.2	0	SC	0	14.344	0	38.901	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	151.2	0	SC	0	14.343	0	38.901	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	152.4	0	SC	0	14.343	0	38.900	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	153.4	0	SC	0	14.343	0	38.900	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	154.3	0	SC	0	14.343	0	38.900	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	155.1	0	SC	0	14.343	0	38.900	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	156.1	0	SC	0	14.340	0	38.899	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	157.2	0	SC	0	14.338	0	38.899	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	158.2	0	SC	0	14.338	0	38.899	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	159.2	0	SC	0	14.338	0	38.899	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	160.2	0	SC	0	14.339	0	38.899	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	161.1	0	SC	0	14.337	0	38.898	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	162.1	0	SC	0	14.332	0	38.897	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	163.0	0	SC	0	14.330	0	38.897	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	163.8	0	SC	0	14.323	0	38.895	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	164.8	0	SC	0	14.314	0	38.894	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	165.9	0	SC	0	14.307	0	38.894	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	166.9	0	SC	0	14.307	0	38.893	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	167.8	0	SC	0	14.302	0	38.893	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	168.8	0	SC	0	14.296	0	38.892	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	169.8	0	SC	0	14.289	0	38.890	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	170.7	0	SC	0	14.275	0	38.887	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	171.7	0	SC	0	14.261	0	38.884	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	172.7	0	SC	0	14.248	0	38.881	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	173.6	0	SC	0	14.246	0	38.881	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	174.6	0	SC	0	14.244	0	38.880	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	175.6	0	SC	0	14.239	0	38.879	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	176.5	0	SC	0	14.234	0	38.878	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	177.5	0	SC	0	14.228	0	38.876	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	178.3	0	SC	0	14.210	0	38.872	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	179.3	0	SC	0	14.207	0	38.872	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	180.3	0	SC	0	14.207	0	38.871	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	181.4	0	SC	0	14.205	0	38.871	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	182.4	0	SC	0	14.204	0	38.870	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	183.3	0	SC	0	14.203	0	38.870	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	184.2	0	SC	0	14.202	0	38.870	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	185.3	0	SC	0	14.199	0	38.869	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	186.3	0	SC	0	14.196	0	38.868	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	187.3	0	SC	0	14.195	0	38.868	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	188.1	0	SC	0	14.193	0	38.868	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	189.1	0	SC	0	14.193	0	38.867	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	190.1	0	SC	0	14.192	0	38.867	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	191.1	0	SC	0	14.190	0	38.866	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	192.1	0	SC	0	14.188	0	38.866	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	193.1	0	SC	0	14.187	0	38.866	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	194.0	0	SC	0	14.183	0	38.865	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	194.9	0	SC	0	14.181	0	38.864	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	195.9	0	SC	0	14.172	0	38.863	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	196.9	0	SC	0	14.165	0	38.861	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	197.7	0	SC	0	14.161	0	38.860	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	198.0	0	SC	0	14.162	0	38.860	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	198.2	0	SC	0	14.165	0	38.861	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	198.5	0	SC	0	14.164	0	38.860	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	198.9	0	SC	0	14.160	0	38.860	0
@4198__19961676	001	B	06/08/1996	04:55	29.2297	34.6728	0	199.0	0	SC	0	14.161	0	38.860	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	4.1	0	SC	0	22.811	0	39.115	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	4.3	0	SC	0	22.803	0	39.115	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	4.6	0	SC	0	22.791	0	39.115	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	4.8	0	SC	0	22.809	0	39.115	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	5.7	0	SC	0	22.741	0	39.116	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	6.7	0	SC	0	22.674	0	39.117	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	7.4	0	SC	0	22.636	0	39.118	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	7.8	0	SC	0	22.620	0	39.118	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	8.2	0	SC	0	22.613	0	39.118	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	8.7	0	SC	0	22.606	0	39.118	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	9.3	0	SC	0	22.580	0	39.118	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	9.8	0	SC	0	22.559	0	39.119	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	10.3	0	SC	0	22.432	0	39.121	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	11.0	0	SC	0	22.092	0	39.129	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	11.7	0	SC	0	21.796	0	39.141	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	12.3	0	SC	0	21.724	0	39.141	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	13.0	0	SC	0	21.682	0	39.140	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	13.7	0	SC	0	21.645	0	39.138	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	14.6	0	SC	0	21.598	0	39.138	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	15.5	0	SC	0	21.563	0	39.138	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	16.3	0	SC	0	21.538	0	39.137	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	17.0	0	SC	0	21.510	0	39.135	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	17.8	0	SC	0	21.496	0	39.134	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	18.7	0	SC	0	21.438	0	39.131	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	19.7	0	SC	0	21.282	0	39.126	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	20.5	0	SC	0	21.085	0	39.124	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	21.2	0	SC	0	20.950	0	39.125	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	22.1	0	SC	0	20.896	0	39.122	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	23.0	0	SC	0	20.853	0	39.120	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	23.8	0	SC	0	20.816	0	39.119	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	24.7	0	SC	0	20.783	0	39.118	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	25.6	0	SC	0	20.663	0	39.108	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	26.6	0	SC	0	20.230	0	39.113	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	27.4	0	SC	0	20.023	0	39.111	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	28.2	0	SC	0	19.710	0	39.102	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	29.1	0	SC	0	19.265	0	39.105	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	30.1	0	SC	0	19.155	0	39.103	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	31.0	0	SC	0	19.096	0	39.098	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	31.7	0	SC	0	18.941	0	39.091	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	32.6	0	SC	0	18.658	0	39.087	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	33.5	0	SC	0	18.220	0	39.089	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	34.4	0	SC	0	18.090	0	39.090	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	35.4	0	SC	0	17.743	0	39.089	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	36.1	0	SC	0	17.455	0	39.080	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	37.0	0	SC	0	17.349	0	39.086	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	37.9	0	SC	0	17.332	0	39.102	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	38.9	0	SC	0	17.283	0	39.113	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	40.0	0	SC	0	17.220	0	39.113	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	40.9	0	SC	0	17.190	0	39.112	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	41.8	0	SC	0	17.160	0	39.109	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	42.6	0	SC	0	17.129	0	39.104	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	43.5	0	SC	0	16.972	0	39.091	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	44.4	0	SC	0	16.810	0	39.078	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	45.4	0	SC	0	16.631	0	39.065	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	46.5	0	SC	0	16.455	0	39.058	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	47.5	0	SC	0	16.373	0	39.053	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	48.3	0	SC	0	16.327	0	39.050	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	49.0	0	SC	0	16.291	0	39.049	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	49.9	0	SC	0	16.259	0	39.046	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	51.0	0	SC	0	16.227	0	39.044	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	52.1	0	SC	0	16.181	0	39.041	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	53.2	0	SC	0	16.140	0	39.038	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	54.0	0	SC	0	16.117	0	39.034	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	54.7	0	SC	0	16.065	0	39.032	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	55.7	0	SC	0	16.036	0	39.031	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	56.9	0	SC	0	16.011	0	39.027	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	58.0	0	SC	0	15.883	0	39.020	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	58.9	0	SC	0	15.785	0	39.019	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	59.6	0	SC	0	15.722	0	39.016	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	60.5	0	SC	0	15.678	0	39.013	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	61.6	0	SC	0	15.640	0	39.011	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	62.8	0	SC	0	15.588	0	39.008	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	63.7	0	SC	0	15.531	0	39.006	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	64.4	0	SC	0	15.522	0	39.005	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	65.3	0	SC	0	15.504	0	39.003	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	66.4	0	SC	0	15.486	0	39.002	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	67.6	0	SC	0	15.474	0	39.000	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	68.6	0	SC	0	15.456	0	39.000	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	69.4	0	SC	0	15.414	0	38.998	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	70.2	0	SC	0	15.356	0	38.997	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	71.2	0	SC	0	15.311	0	38.997	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	72.3	0	SC	0	15.249	0	38.993	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	73.3	0	SC	0	15.215	0	38.991	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	74.2	0	SC	0	15.200	0	38.990	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	75.1	0	SC	0	15.172	0	38.989	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	76.1	0	SC	0	15.153	0	38.989	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	77.1	0	SC	0	15.142	0	38.989	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	78.1	0	SC	0	15.119	0	38.990	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	79.1	0	SC	0	15.094	0	38.990	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	80.0	0	SC	0	15.022	0	38.984	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	81.0	0	SC	0	14.972	0	38.981	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	81.9	0	SC	0	14.938	0	38.984	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	82.9	0	SC	0	14.919	0	38.983	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	83.9	0	SC	0	14.932	0	38.992	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	84.9	0	SC	0	14.922	0	38.991	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	85.9	0	SC	0	14.901	0	38.989	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	86.9	0	SC	0	14.872	0	38.986	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	87.8	0	SC	0	14.861	0	38.984	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	88.6	0	SC	0	14.856	0	38.983	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	89.5	0	SC	0	14.854	0	38.983	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	90.6	0	SC	0	14.840	0	38.981	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	91.8	0	SC	0	14.816	0	38.979	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	92.7	0	SC	0	14.798	0	38.976	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	93.5	0	SC	0	14.773	0	38.974	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	94.4	0	SC	0	14.763	0	38.973	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	95.4	0	SC	0	14.754	0	38.971	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	96.5	0	SC	0	14.740	0	38.969	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	97.6	0	SC	0	14.731	0	38.968	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	98.5	0	SC	0	14.712	0	38.965	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	99.3	0	SC	0	14.683	0	38.961	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	100.2	0	SC	0	14.661	0	38.958	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	101.2	0	SC	0	14.645	0	38.955	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	102.2	0	SC	0	14.636	0	38.954	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	103.2	0	SC	0	14.626	0	38.953	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	104.2	0	SC	0	14.611	0	38.951	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	105.2	0	SC	0	14.602	0	38.950	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	106.1	0	SC	0	14.600	0	38.950	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	107.0	0	SC	0	14.603	0	38.952	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	108.0	0	SC	0	14.602	0	38.952	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	109.1	0	SC	0	14.598	0	38.952	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	110.2	0	SC	0	14.595	0	38.951	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	111.1	0	SC	0	14.592	0	38.951	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	111.9	0	SC	0	14.590	0	38.951	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	112.8	0	SC	0	14.590	0	38.951	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	113.8	0	SC	0	14.586	0	38.950	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	114.9	0	SC	0	14.568	0	38.947	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	115.9	0	SC	0	14.559	0	38.946	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	116.7	0	SC	0	14.552	0	38.944	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	117.6	0	SC	0	14.536	0	38.941	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	118.7	0	SC	0	14.520	0	38.938	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	119.7	0	SC	0	14.517	0	38.937	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	120.6	0	SC	0	14.512	0	38.936	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	121.6	0	SC	0	14.510	0	38.935	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	122.7	0	SC	0	14.504	0	38.934	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	123.6	0	SC	0	14.498	0	38.933	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	124.5	0	SC	0	14.491	0	38.932	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	125.5	0	SC	0	14.486	0	38.930	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	126.4	0	SC	0	14.481	0	38.929	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	127.5	0	SC	0	14.474	0	38.928	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	128.5	0	SC	0	14.469	0	38.927	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	129.3	0	SC	0	14.465	0	38.926	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	130.2	0	SC	0	14.460	0	38.925	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	131.2	0	SC	0	14.457	0	38.924	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	132.3	0	SC	0	14.457	0	38.924	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	133.3	0	SC	0	14.457	0	38.924	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	134.3	0	SC	0	14.456	0	38.923	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	135.2	0	SC	0	14.457	0	38.923	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	136.1	0	SC	0	14.457	0	38.923	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	137.1	0	SC	0	14.455	0	38.923	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	138.2	0	SC	0	14.446	0	38.921	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	139.1	0	SC	0	14.435	0	38.920	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	140.0	0	SC	0	14.429	0	38.919	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	140.9	0	SC	0	14.425	0	38.918	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	141.9	0	SC	0	14.421	0	38.917	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	143.0	0	SC	0	14.408	0	38.914	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	144.0	0	SC	0	14.389	0	38.911	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	144.9	0	SC	0	14.382	0	38.909	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	145.8	0	SC	0	14.373	0	38.907	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	146.8	0	SC	0	14.363	0	38.905	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	147.9	0	SC	0	14.358	0	38.904	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	148.8	0	SC	0	14.349	0	38.902	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	149.7	0	SC	0	14.340	0	38.900	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	150.7	0	SC	0	14.337	0	38.900	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	151.7	0	SC	0	14.332	0	38.898	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	152.7	0	SC	0	14.330	0	38.897	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	153.5	0	SC	0	14.329	0	38.897	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	154.4	0	SC	0	14.328	0	38.897	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	155.5	0	SC	0	14.323	0	38.897	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	156.5	0	SC	0	14.323	0	38.897	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	157.5	0	SC	0	14.318	0	38.896	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	158.5	0	SC	0	14.314	0	38.895	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	159.4	0	SC	0	14.309	0	38.894	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	160.3	0	SC	0	14.301	0	38.893	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	161.3	0	SC	0	14.292	0	38.891	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	162.4	0	SC	0	14.283	0	38.889	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	163.4	0	SC	0	14.271	0	38.886	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	164.3	0	SC	0	14.266	0	38.885	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	165.1	0	SC	0	14.262	0	38.884	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	166.0	0	SC	0	14.256	0	38.883	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	167.0	0	SC	0	14.252	0	38.882	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	168.1	0	SC	0	14.249	0	38.881	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	169.2	0	SC	0	14.247	0	38.880	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	170.3	0	SC	0	14.244	0	38.879	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	171.1	0	SC	0	14.240	0	38.879	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	171.8	0	SC	0	14.234	0	38.878	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	172.7	0	SC	0	14.234	0	38.877	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	173.9	0	SC	0	14.234	0	38.877	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	175.1	0	SC	0	14.228	0	38.875	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	176.1	0	SC	0	14.221	0	38.874	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	176.9	0	SC	0	14.220	0	38.874	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	177.6	0	SC	0	14.211	0	38.872	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	178.5	0	SC	0	14.203	0	38.870	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	179.7	0	SC	0	14.196	0	38.868	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	180.8	0	SC	0	14.191	0	38.867	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	181.8	0	SC	0	14.183	0	38.866	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	182.6	0	SC	0	14.182	0	38.865	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	183.5	0	SC	0	14.180	0	38.865	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	184.5	0	SC	0	14.177	0	38.864	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	185.6	0	SC	0	14.173	0	38.863	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	186.6	0	SC	0	14.171	0	38.863	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	187.5	0	SC	0	14.168	0	38.862	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	188.3	0	SC	0	14.162	0	38.861	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	189.4	0	SC	0	14.159	0	38.861	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	190.4	0	SC	0	14.152	0	38.859	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	191.3	0	SC	0	14.151	0	38.859	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	192.2	0	SC	0	14.151	0	38.859	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	193.2	0	SC	0	14.151	0	38.859	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	194.3	0	SC	0	14.150	0	38.858	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	195.3	0	SC	0	14.145	0	38.857	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	196.3	0	SC	0	14.140	0	38.857	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	197.2	0	SC	0	14.139	0	38.856	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	198.0	0	SC	0	14.138	0	38.856	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	198.9	0	SC	0	14.136	0	38.855	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	199.8	0	SC	0	14.132	0	38.855	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	200.6	0	SC	0	14.131	0	38.854	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	201.2	0	SC	0	14.128	0	38.854	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	201.6	0	SC	0	14.127	0	38.854	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	201.9	0	SC	0	14.124	0	38.853	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	202.2	0	SC	0	14.123	0	38.853	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	202.4	0	SC	0	14.124	0	38.853	0
@4198__19961676	002	B	06/08/1996	07:03	29.2114	34.6750	0	202.5	0	SC	0	14.125	0	38.853	0
@4198__19961676	003	B	06/08/1996	07:55	29.2297	34.6728	0	5.0	0	SD	0									0.00	0			0.00	0	0.09	0
@4198__19961676	003	B	06/08/1996	07:55	29.2297	34.6728	0	19.9	0	SD	0									0.00	0			0.00	0	0.11	0
@4198__19961676	003	B	06/08/1996	07:55	29.2297	34.6728	0	39.7	0	SD	0									0.00	0			0.01	0	0.17	0
@4198__19961676	003	B	06/08/1996	07:55	29.2297	34.6728	0	49.6	0	SD	0									0.01	0			0.00	0	0.20	0
@4198__19961676	003	B	06/08/1996	07:55	29.2297	34.6728	0	60.6	0	SD	0									0.00	0			0.06	0	0.26	0
@4198__19961676	003	B	06/08/1996	07:55	29.2297	34.6728	0	69.5	0	SD	0									0.00	0			0.50	0	0.45	0
@4198__19961676	003	B	06/08/1996	07:55	29.2297	34.6728	0	79.4	0	SD	0									0.01	0			1.97	0	0.42	0
@4198__19961676	003	B	06/08/1996	07:55	29.2297	34.6728	0	90.3	0	SD	0									0.04	0			3.39	0	0.28	0
@4198__19961676	003	B	06/08/1996	07:55	29.2297	34.6728	0	99.3	0	SD	0									0.07	0			3.82	0	0.25	0
@4198__19961676	003	B	06/08/1996	07:55	29.2297	34.6728	0	119.1	0	SD	0									0.13	0			4.42	0	0.10	0
@4198__19961676	003	B	06/08/1996	07:55	29.2297	34.6728	0	148.9	0	SD	0									0.16	0			4.97	0
@4198__19961676	003	B	06/08/1996	07:55	29.2297	34.6728	0	199.5	0	SD	0									0.20	0			5.43	0
@4198__19961676	003	B	06/08/1996	07:55	29.2297	34.6728	0	5.0	0	SC	0	22.382	0	39.115	0
@4198__19961676	003	B	06/08/1996	07:55	29.2297	34.6728	0	19.9	0	SC	0	20.890	0	39.094	0
@4198__19961676	003	B	06/08/1996	07:55	29.2297	34.6728	0	39.7	0	SC	0	17.090	0	39.068	0
@4198__19961676	003	B	06/08/1996	07:55	29.2297	34.6728	0	49.6	0	SC	0	16.421	0	39.043	0
@4198__19961676	003	B	06/08/1996	07:55	29.2297	34.6728	0	60.6	0	SC	0	15.839	0	39.004	0
@4198__19961676	003	B	06/08/1996	07:55	29.2297	34.6728	0	69.5	0	SC	0	15.248	0	38.981	0
@4198__19961676	003	B	06/08/1996	07:55	29.2297	34.6728	0	79.4	0	SC	0	14.936	0	38.969	0
@4198__19961676	003	B	06/08/1996	07:55	29.2297	34.6728	0	90.3	0	SC	0	14.722	0	38.959	0
@4198__19961676	003	B	06/08/1996	07:55	29.2297	34.6728	0	99.3	0	SC	0	14.649	0	38.952	0
@4198__19961676	003	B	06/08/1996	07:55	29.2297	34.6728	0	119.1	0	SC	0	14.510	0	38.933	0
@4198__19961676	003	B	06/08/1996	07:55	29.2297	34.6728	0	148.9	0	SC	0	14.342	0	38.900	0
@4198__19961676	003	B	06/08/1996	07:55	29.2297	34.6728	0	199.5	0	SC	0	14.159	0	38.860	0
@4198__19961676	004	B	06/08/1996	10:03	29.2114	34.6750	0	4.0	0	SD	0									0.02	0	0.01	0
@4198__19961676	004	B	06/08/1996	10:03	29.2114	34.6750	0	19.9	0	SD	0									0.01	0	0.02	0
@4198__19961676	004	B	06/08/1996	10:03	29.2114	34.6750	0	39.7	0	SD	0									0.01	0	0.00	0
@4198__19961676	004	B	06/08/1996	10:03	29.2114	34.6750	0	49.6	0	SD	0									0.00	0	0.01	0
@4198__19961676	004	B	06/08/1996	10:03	29.2114	34.6750	0	59.6	0	SD	0									0.00	0	0.07	0
@4198__19961676	004	B	06/08/1996	10:03	29.2114	34.6750	0	69.5	0	SD	0									0.00	0	0.68	0
@4198__19961676	004	B	06/08/1996	10:03	29.2114	34.6750	0	79.4	0	SD	0									0.02	0	2.31	0
@4198__19961676	004	B	06/08/1996	10:03	29.2114	34.6750	0	89.3	0	SD	0									0.05	0	3.66	0
@4198__19961676	004	B	06/08/1996	10:03	29.2114	34.6750	0	99.3	0	SD	0									0.09	0	4.07	0
@4198__19961676	004	B	06/08/1996	10:03	29.2114	34.6750	0	110.2	0	SD	0									0.13	0	4.40	0
@4198__19961676	004	B	06/08/1996	10:03	29.2114	34.6750	0	125.1	0	SD	0									0.15	0	4.71	0
@4198__19961676	004	B	06/08/1996	10:03	29.2114	34.6750	0	148.9	0	SD	0									0.16	0	5.02	0
@4198__19961676	004	B	06/08/1996	10:03	29.2114	34.6750	0	4.0	0	SC	0	22.588	0	39.112	0
@4198__19961676	004	B	06/08/1996	10:03	29.2114	34.6750	0	19.9	0	SC	0	21.012	0	39.100	0
@4198__19961676	004	B	06/08/1996	10:03	29.2114	34.6750	0	39.7	0	SC	0	17.176	0	39.081	0
@4198__19961676	004	B	06/08/1996	10:03	29.2114	34.6750	0	49.6	0	SC	0	16.235	0	39.024	0
@4198__19961676	004	B	06/08/1996	10:03	29.2114	34.6750	0	59.6	0	SC	0	15.646	0	38.995	0
@4198__19961676	004	B	06/08/1996	10:03	29.2114	34.6750	0	69.5	0	SC	0	15.301	0	38.983	0
@4198__19961676	004	B	06/08/1996	10:03	29.2114	34.6750	0	79.4	0	SC	0	14.971	0	38.972	0
@4198__19961676	004	B	06/08/1996	10:03	29.2114	34.6750	0	89.3	0	SC	0	14.809	0	38.972	0
@4198__19961676	004	B	06/08/1996	10:03	29.2114	34.6750	0	99.3	0	SC	0	14.600	0	38.947	0
@4198__19961676	004	B	06/08/1996	10:03	29.2114	34.6750	0	110.2	0	SC	0	14.585	0	38.947	0
@4198__19961676	004	B	06/08/1996	10:03	29.2114	34.6750	0	125.1	0	SC	0	14.474	0	38.927	0
@4198__19961676	004	B	06/08/1996	10:03	29.2114	34.6750	0	148.9	0	SC	0	14.353	0	38.902	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	4.1	0	SC	0	22.800	0	39.026	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	4.2	0	SC	0	22.800	0	39.026	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	4.3	0	SC	0	22.802	0	39.026	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	4.7	0	SC	0	22.807	0	39.026	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	5.7	0	SC	0	22.808	0	39.026	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	6.8	0	SC	0	22.809	0	39.026	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	7.6	0	SC	0	22.810	0	39.026	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	8.3	0	SC	0	22.809	0	39.026	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	9.1	0	SC	0	22.808	0	39.026	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	9.9	0	SC	0	22.800	0	39.026	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	10.8	0	SC	0	22.654	0	39.008	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	11.7	0	SC	0	22.418	0	38.976	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	12.6	0	SC	0	22.287	0	38.962	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	13.5	0	SC	0	22.074	0	38.932	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	14.4	0	SC	0	21.783	0	38.910	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	15.4	0	SC	0	21.593	0	38.904	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	16.4	0	SC	0	21.334	0	38.896	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	17.4	0	SC	0	21.053	0	38.898	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	18.3	0	SC	0	20.899	0	38.904	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	19.3	0	SC	0	20.409	0	38.869	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	20.4	0	SC	0	19.780	0	38.782	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	21.2	0	SC	0	19.345	0	38.706	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	22.2	0	SC	0	19.231	0	38.678	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	23.2	0	SC	0	19.194	0	38.669	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	24.2	0	SC	0	19.142	0	38.661	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	25.2	0	SC	0	18.881	0	38.651	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	26.1	0	SC	0	18.701	0	38.654	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	27.1	0	SC	0	18.371	0	38.668	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	28.1	0	SC	0	18.098	0	38.669	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	29.1	0	SC	0	17.947	0	38.679	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	30.1	0	SC	0	17.831	0	38.678	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	31.0	0	SC	0	17.678	0	38.662	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	32.0	0	SC	0	17.636	0	38.664	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	33.0	0	SC	0	17.614	0	38.662	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	34.0	0	SC	0	17.623	0	38.664	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	34.8	0	SC	0	17.569	0	38.658	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	35.8	0	SC	0	17.466	0	38.644	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	36.8	0	SC	0	17.407	0	38.637	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	37.8	0	SC	0	17.382	0	38.639	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	38.7	0	SC	0	17.384	0	38.642	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	39.6	0	SC	0	17.371	0	38.646	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	40.6	0	SC	0	17.341	0	38.645	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	41.6	0	SC	0	17.257	0	38.632	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	42.6	0	SC	0	17.150	0	38.637	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	43.5	0	SC	0	17.155	0	38.653	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	44.4	0	SC	0	17.075	0	38.658	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	45.4	0	SC	0	17.054	0	38.662	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	46.5	0	SC	0	17.109	0	38.692	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	47.4	0	SC	0	17.114	0	38.703	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	48.2	0	SC	0	17.118	0	38.714	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	49.1	0	SC	0	17.081	0	38.708	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	50.2	0	SC	0	16.975	0	38.695	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	51.2	0	SC	0	16.895	0	38.683	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	52.1	0	SC	0	16.853	0	38.696	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	53.0	0	SC	0	16.863	0	38.714	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	53.9	0	SC	0	16.856	0	38.715	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	54.9	0	SC	0	16.768	0	38.703	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	55.9	0	SC	0	16.721	0	38.696	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	56.9	0	SC	0	16.678	0	38.684	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	57.8	0	SC	0	16.602	0	38.671	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	58.8	0	SC	0	16.614	0	38.681	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	59.8	0	SC	0	16.577	0	38.677	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	60.8	0	SC	0	16.523	0	38.669	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	61.7	0	SC	0	16.478	0	38.662	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	62.6	0	SC	0	16.489	0	38.669	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	63.6	0	SC	0	16.499	0	38.674	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	64.6	0	SC	0	16.504	0	38.677	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	65.6	0	SC	0	16.505	0	38.686	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	66.6	0	SC	0	16.493	0	38.689	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	67.5	0	SC	0	16.485	0	38.692	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	68.5	0	SC	0	16.499	0	38.716	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	69.5	0	SC	0	16.497	0	38.717	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	70.5	0	SC	0	16.506	0	38.722	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	71.4	0	SC	0	16.544	0	38.746	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	72.4	0	SC	0	16.556	0	38.754	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	73.4	0	SC	0	16.543	0	38.753	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	74.3	0	SC	0	16.519	0	38.749	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	75.2	0	SC	0	16.535	0	38.756	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	76.2	0	SC	0	16.475	0	38.741	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	77.2	0	SC	0	16.332	0	38.722	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	78.2	0	SC	0	16.361	0	38.733	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	79.1	0	SC	0	16.367	0	38.734	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	80.0	0	SC	0	16.382	0	38.741	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	81.1	0	SC	0	16.448	0	38.777	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	82.1	0	SC	0	16.429	0	38.776	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	83.1	0	SC	0	16.435	0	38.781	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	84.0	0	SC	0	16.423	0	38.780	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	85.0	0	SC	0	16.393	0	38.775	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	85.9	0	SC	0	16.376	0	38.774	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	86.9	0	SC	0	16.407	0	38.788	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	87.8	0	SC	0	16.398	0	38.791	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	88.8	0	SC	0	16.404	0	38.806	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	89.8	0	SC	0	16.379	0	38.803	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	90.7	0	SC	0	16.336	0	38.802	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	91.7	0	SC	0	16.354	0	38.811	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	92.6	0	SC	0	16.365	0	38.816	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	93.7	0	SC	0	16.304	0	38.803	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	94.7	0	SC	0	16.211	0	38.789	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	95.7	0	SC	0	16.212	0	38.793	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	96.6	0	SC	0	16.154	0	38.782	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	97.5	0	SC	0	16.152	0	38.790	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	98.6	0	SC	0	16.181	0	38.802	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	99.5	0	SC	0	16.251	0	38.832	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	100.5	0	SC	0	16.299	0	38.849	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	101.4	0	SC	0	16.299	0	38.849	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	102.4	0	SC	0	16.300	0	38.850	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	103.3	0	SC	0	16.286	0	38.846	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	104.3	0	SC	0	16.261	0	38.845	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	105.3	0	SC	0	16.276	0	38.857	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	106.3	0	SC	0	16.258	0	38.855	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	107.3	0	SC	0	16.222	0	38.849	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	108.3	0	SC	0	16.205	0	38.849	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	109.2	0	SC	0	16.211	0	38.852	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	110.2	0	SC	0	16.242	0	38.867	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	111.2	0	SC	0	16.274	0	38.882	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	112.2	0	SC	0	16.289	0	38.894	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	113.2	0	SC	0	16.309	0	38.908	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	114.0	0	SC	0	16.322	0	38.915	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	115.0	0	SC	0	16.331	0	38.922	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	116.0	0	SC	0	16.340	0	38.928	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	117.0	0	SC	0	16.357	0	38.936	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	118.0	0	SC	0	16.370	0	38.942	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	118.9	0	SC	0	16.372	0	38.944	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	119.9	0	SC	0	16.375	0	38.946	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	120.9	0	SC	0	16.390	0	38.955	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	121.9	0	SC	0	16.389	0	38.957	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	122.9	0	SC	0	16.392	0	38.961	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	123.8	0	SC	0	16.388	0	38.962	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	124.8	0	SC	0	16.384	0	38.960	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	125.8	0	SC	0	16.357	0	38.954	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	126.7	0	SC	0	16.330	0	38.948	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	127.6	0	SC	0	16.326	0	38.950	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	128.7	0	SC	0	16.321	0	38.949	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	129.7	0	SC	0	16.293	0	38.944	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	130.6	0	SC	0	16.277	0	38.942	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	131.6	0	SC	0	16.267	0	38.939	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	132.6	0	SC	0	16.218	0	38.932	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	133.6	0	SC	0	16.199	0	38.929	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	134.5	0	SC	0	16.201	0	38.931	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	135.5	0	SC	0	16.202	0	38.932	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	136.5	0	SC	0	16.200	0	38.931	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	137.5	0	SC	0	16.198	0	38.931	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	138.5	0	SC	0	16.193	0	38.930	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	139.5	0	SC	0	16.186	0	38.929	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	140.4	0	SC	0	16.158	0	38.924	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	141.3	0	SC	0	16.140	0	38.921	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	142.3	0	SC	0	16.137	0	38.921	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	143.3	0	SC	0	16.129	0	38.919	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	144.3	0	SC	0	16.128	0	38.918	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	145.3	0	SC	0	16.128	0	38.918	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	146.3	0	SC	0	16.126	0	38.918	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	147.2	0	SC	0	16.125	0	38.918	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	148.2	0	SC	0	16.116	0	38.917	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	149.2	0	SC	0	16.102	0	38.915	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	150.2	0	SC	0	16.081	0	38.913	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	151.2	0	SC	0	16.074	0	38.912	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	152.1	0	SC	0	16.067	0	38.912	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	153.0	0	SC	0	16.061	0	38.911	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	154.0	0	SC	0	16.059	0	38.911	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	155.0	0	SC	0	16.053	0	38.910	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	156.0	0	SC	0	16.043	0	38.910	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	157.0	0	SC	0	16.038	0	38.910	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	158.0	0	SC	0	16.038	0	38.912	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	159.0	0	SC	0	16.026	0	38.910	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	159.9	0	SC	0	16.004	0	38.910	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	160.9	0	SC	0	15.963	0	38.907	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	162.0	0	SC	0	15.954	0	38.906	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	163.0	0	SC	0	15.941	0	38.905	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	163.9	0	SC	0	15.918	0	38.900	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	164.7	0	SC	0	15.827	0	38.884	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	165.8	0	SC	0	15.752	0	38.869	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	166.9	0	SC	0	15.651	0	38.853	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	167.9	0	SC	0	15.639	0	38.850	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	168.8	0	SC	0	15.638	0	38.849	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	169.7	0	SC	0	15.641	0	38.851	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	170.7	0	SC	0	15.658	0	38.864	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	171.8	0	SC	0	15.653	0	38.870	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	172.8	0	SC	0	15.651	0	38.876	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	173.8	0	SC	0	15.666	0	38.888	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	174.7	0	SC	0	15.658	0	38.890	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	175.7	0	SC	0	15.657	0	38.894	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	176.7	0	SC	0	15.659	0	38.907	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	177.7	0	SC	0	15.673	0	38.922	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	178.6	0	SC	0	15.686	0	38.931	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	179.5	0	SC	0	15.688	0	38.937	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	180.5	0	SC	0	15.684	0	38.941	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	181.6	0	SC	0	15.668	0	38.943	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	182.6	0	SC	0	15.657	0	38.944	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	183.6	0	SC	0	15.650	0	38.945	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	184.5	0	SC	0	15.650	0	38.944	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	185.4	0	SC	0	15.641	0	38.943	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	186.5	0	SC	0	15.614	0	38.939	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	187.6	0	SC	0	15.577	0	38.935	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	188.5	0	SC	0	15.574	0	38.936	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	189.4	0	SC	0	15.558	0	38.935	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	190.3	0	SC	0	15.540	0	38.933	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	191.3	0	SC	0	15.514	0	38.933	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	192.4	0	SC	0	15.508	0	38.934	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	193.3	0	SC	0	15.472	0	38.928	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	194.2	0	SC	0	15.432	0	38.922	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	195.2	0	SC	0	15.431	0	38.921	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	196.2	0	SC	0	15.431	0	38.921	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	197.2	0	SC	0	15.438	0	38.928	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	197.8	0	SC	0	15.456	0	38.940	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	198.3	0	SC	0	15.464	0	38.944	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	198.7	0	SC	0	15.470	0	38.947	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	199.2	0	SC	0	15.474	0	38.949	0
@4198__19961676	005	B	06/11/1996	01:03	29.9981	33.9978	0	199.6	0	SC	0	15.478	0	38.952	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	3.5	0	SC	0	22.796	0	39.026	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	3.6	0	SC	0	22.797	0	39.026	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	3.7	0	SC	0	22.797	0	39.026	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	4.2	0	SC	0	22.797	0	39.026	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	5.1	0	SC	0	22.796	0	39.027	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	6.5	0	SC	0	22.797	0	39.027	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	7.8	0	SC	0	22.778	0	39.023	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	9.1	0	SC	0	22.746	0	39.017	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	10.1	0	SC	0	22.617	0	38.990	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	11.1	0	SC	0	22.280	0	38.928	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	12.1	0	SC	0	21.950	0	38.894	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	13.1	0	SC	0	21.676	0	38.856	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	13.9	0	SC	0	21.507	0	38.828	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	14.7	0	SC	0	21.364	0	38.791	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	15.5	0	SC	0	21.076	0	38.753	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	16.4	0	SC	0	20.677	0	38.734	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	17.2	0	SC	0	20.181	0	38.707	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	18.1	0	SC	0	19.852	0	38.688	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	19.0	0	SC	0	19.621	0	38.681	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	19.9	0	SC	0	19.454	0	38.672	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	20.7	0	SC	0	19.299	0	38.674	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	21.6	0	SC	0	19.108	0	38.664	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	22.7	0	SC	0	18.898	0	38.670	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	23.8	0	SC	0	18.712	0	38.670	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	24.8	0	SC	0	18.541	0	38.668	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	25.7	0	SC	0	18.430	0	38.669	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	26.8	0	SC	0	18.296	0	38.663	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	27.9	0	SC	0	18.156	0	38.660	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	29.0	0	SC	0	17.959	0	38.648	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	30.1	0	SC	0	17.763	0	38.630	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	31.1	0	SC	0	17.584	0	38.599	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	32.2	0	SC	0	17.420	0	38.558	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	33.3	0	SC	0	17.281	0	38.551	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	34.4	0	SC	0	17.241	0	38.551	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	35.4	0	SC	0	17.204	0	38.549	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	36.4	0	SC	0	17.239	0	38.581	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	37.5	0	SC	0	17.348	0	38.636	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	38.6	0	SC	0	17.311	0	38.651	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	39.7	0	SC	0	17.298	0	38.660	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	40.7	0	SC	0	17.261	0	38.679	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	41.7	0	SC	0	17.195	0	38.689	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	42.8	0	SC	0	17.116	0	38.676	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	43.9	0	SC	0	17.069	0	38.670	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	44.9	0	SC	0	16.922	0	38.647	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	45.9	0	SC	0	16.758	0	38.630	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	46.8	0	SC	0	16.702	0	38.621	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	47.8	0	SC	0	16.601	0	38.606	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	48.8	0	SC	0	16.555	0	38.607	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	49.9	0	SC	0	16.484	0	38.600	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	51.0	0	SC	0	16.431	0	38.596	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	51.8	0	SC	0	16.410	0	38.598	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	52.7	0	SC	0	16.412	0	38.609	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	53.8	0	SC	0	16.406	0	38.611	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	54.9	0	SC	0	16.389	0	38.620	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	56.0	0	SC	0	16.370	0	38.621	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	56.9	0	SC	0	16.351	0	38.618	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	57.8	0	SC	0	16.346	0	38.621	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	58.9	0	SC	0	16.337	0	38.625	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	60.0	0	SC	0	16.309	0	38.624	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	61.0	0	SC	0	16.312	0	38.629	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	61.8	0	SC	0	16.298	0	38.629	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	62.8	0	SC	0	16.272	0	38.626	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	63.9	0	SC	0	16.280	0	38.642	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	64.9	0	SC	0	16.285	0	38.654	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	65.9	0	SC	0	16.244	0	38.649	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	66.9	0	SC	0	16.224	0	38.647	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	67.8	0	SC	0	16.200	0	38.647	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	68.9	0	SC	0	16.282	0	38.681	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	70.0	0	SC	0	16.437	0	38.746	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	71.0	0	SC	0	16.493	0	38.763	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	71.9	0	SC	0	16.492	0	38.764	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	72.9	0	SC	0	16.490	0	38.764	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	73.9	0	SC	0	16.471	0	38.759	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	74.9	0	SC	0	16.399	0	38.742	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	75.9	0	SC	0	16.355	0	38.736	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	76.9	0	SC	0	16.327	0	38.731	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	77.9	0	SC	0	16.295	0	38.725	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	78.9	0	SC	0	16.272	0	38.724	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	80.0	0	SC	0	16.352	0	38.762	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	81.0	0	SC	0	16.373	0	38.768	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	82.0	0	SC	0	16.360	0	38.764	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	82.9	0	SC	0	16.248	0	38.741	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	84.0	0	SC	0	16.229	0	38.748	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	85.0	0	SC	0	16.279	0	38.778	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	86.0	0	SC	0	16.295	0	38.785	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	87.0	0	SC	0	16.321	0	38.804	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	88.0	0	SC	0	16.335	0	38.817	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	89.0	0	SC	0	16.309	0	38.809	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	90.0	0	SC	0	16.250	0	38.797	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	90.9	0	SC	0	16.227	0	38.790	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	92.0	0	SC	0	16.183	0	38.782	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	93.1	0	SC	0	16.201	0	38.800	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	94.1	0	SC	0	16.187	0	38.803	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	95.1	0	SC	0	16.173	0	38.806	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	96.0	0	SC	0	16.176	0	38.808	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	97.0	0	SC	0	16.189	0	38.814	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	98.1	0	SC	0	16.184	0	38.812	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	99.2	0	SC	0	16.177	0	38.813	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	100.2	0	SC	0	16.168	0	38.816	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	101.1	0	SC	0	16.158	0	38.818	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	102.0	0	SC	0	16.158	0	38.819	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	103.0	0	SC	0	16.161	0	38.821	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	104.1	0	SC	0	16.166	0	38.824	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	105.1	0	SC	0	16.172	0	38.830	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	106.2	0	SC	0	16.193	0	38.846	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	107.2	0	SC	0	16.212	0	38.854	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	108.2	0	SC	0	16.211	0	38.856	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	109.1	0	SC	0	16.215	0	38.863	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	110.1	0	SC	0	16.222	0	38.869	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	111.2	0	SC	0	16.241	0	38.881	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	112.3	0	SC	0	16.251	0	38.888	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	113.3	0	SC	0	16.254	0	38.891	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	114.1	0	SC	0	16.257	0	38.893	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	115.1	0	SC	0	16.265	0	38.899	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	116.2	0	SC	0	16.269	0	38.902	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	117.3	0	SC	0	16.279	0	38.908	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	118.3	0	SC	0	16.277	0	38.909	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	119.3	0	SC	0	16.269	0	38.908	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	120.2	0	SC	0	16.267	0	38.909	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	121.3	0	SC	0	16.268	0	38.911	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	122.3	0	SC	0	16.282	0	38.917	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	123.4	0	SC	0	16.288	0	38.919	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	124.4	0	SC	0	16.296	0	38.925	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	125.4	0	SC	0	16.289	0	38.925	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	126.4	0	SC	0	16.251	0	38.921	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	127.2	0	SC	0	16.231	0	38.919	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	128.3	0	SC	0	16.222	0	38.919	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	129.4	0	SC	0	16.219	0	38.920	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	130.5	0	SC	0	16.216	0	38.919	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	131.4	0	SC	0	16.212	0	38.917	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	132.4	0	SC	0	16.180	0	38.910	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	133.4	0	SC	0	16.154	0	38.906	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	134.5	0	SC	0	16.154	0	38.906	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	135.6	0	SC	0	16.143	0	38.903	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	136.5	0	SC	0	16.126	0	38.900	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	137.5	0	SC	0	16.136	0	38.906	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	138.5	0	SC	0	16.128	0	38.904	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	139.5	0	SC	0	16.118	0	38.903	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	140.6	0	SC	0	16.129	0	38.909	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	141.5	0	SC	0	16.163	0	38.922	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	142.6	0	SC	0	16.167	0	38.923	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	143.6	0	SC	0	16.169	0	38.924	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	144.7	0	SC	0	16.164	0	38.923	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	145.6	0	SC	0	16.152	0	38.922	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	146.7	0	SC	0	16.149	0	38.922	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	147.8	0	SC	0	16.143	0	38.921	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	148.8	0	SC	0	16.140	0	38.920	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	149.7	0	SC	0	16.135	0	38.919	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	150.8	0	SC	0	16.125	0	38.918	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	151.8	0	SC	0	16.113	0	38.916	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	152.7	0	SC	0	16.108	0	38.916	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	153.8	0	SC	0	16.102	0	38.915	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	154.8	0	SC	0	16.103	0	38.916	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	155.8	0	SC	0	16.099	0	38.915	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	156.8	0	SC	0	16.088	0	38.914	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	157.8	0	SC	0	16.075	0	38.913	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	158.9	0	SC	0	16.058	0	38.910	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	159.9	0	SC	0	16.019	0	38.904	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	161.0	0	SC	0	15.998	0	38.901	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	162.0	0	SC	0	15.995	0	38.900	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	162.9	0	SC	0	15.990	0	38.899	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	164.0	0	SC	0	15.984	0	38.897	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	165.0	0	SC	0	15.948	0	38.890	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	166.0	0	SC	0	15.872	0	38.879	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	167.0	0	SC	0	15.753	0	38.859	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	168.0	0	SC	0	15.677	0	38.848	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	169.1	0	SC	0	15.657	0	38.843	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	170.1	0	SC	0	15.651	0	38.841	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	171.1	0	SC	0	15.648	0	38.840	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	172.1	0	SC	0	15.640	0	38.842	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	173.2	0	SC	0	15.637	0	38.848	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	174.2	0	SC	0	15.643	0	38.862	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	175.2	0	SC	0	15.641	0	38.865	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	176.2	0	SC	0	15.627	0	38.864	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	177.2	0	SC	0	15.611	0	38.864	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	178.3	0	SC	0	15.612	0	38.867	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	179.3	0	SC	0	15.631	0	38.881	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	180.3	0	SC	0	15.648	0	38.894	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	181.3	0	SC	0	15.657	0	38.910	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	182.3	0	SC	0	15.658	0	38.917	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	183.4	0	SC	0	15.657	0	38.919	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	184.4	0	SC	0	15.671	0	38.932	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	185.4	0	SC	0	15.684	0	38.942	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	186.4	0	SC	0	15.688	0	38.945	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	187.4	0	SC	0	15.690	0	38.949	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	188.5	0	SC	0	15.686	0	38.950	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	189.5	0	SC	0	15.664	0	38.948	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	190.5	0	SC	0	15.636	0	38.948	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	191.5	0	SC	0	15.614	0	38.948	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	192.5	0	SC	0	15.592	0	38.946	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	193.5	0	SC	0	15.578	0	38.944	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	194.6	0	SC	0	15.572	0	38.943	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	195.6	0	SC	0	15.544	0	38.936	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	196.6	0	SC	0	15.495	0	38.930	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	197.6	0	SC	0	15.451	0	38.921	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	198.7	0	SC	0	15.424	0	38.916	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	199.7	0	SC	0	15.412	0	38.918	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	200.7	0	SC	0	15.420	0	38.923	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	201.8	0	SC	0	15.423	0	38.925	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	202.7	0	SC	0	15.426	0	38.926	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	203.7	0	SC	0	15.433	0	38.931	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	204.8	0	SC	0	15.447	0	38.939	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	205.8	0	SC	0	15.460	0	38.947	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	206.7	0	SC	0	15.466	0	38.951	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	207.8	0	SC	0	15.470	0	38.953	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	208.9	0	SC	0	15.478	0	38.961	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	209.9	0	SC	0	15.487	0	38.967	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	210.9	0	SC	0	15.489	0	38.969	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	211.9	0	SC	0	15.482	0	38.972	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	213.0	0	SC	0	15.476	0	38.973	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	214.0	0	SC	0	15.471	0	38.974	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	214.9	0	SC	0	15.461	0	38.975	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	216.0	0	SC	0	15.457	0	38.977	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	217.0	0	SC	0	15.472	0	38.986	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	218.0	0	SC	0	15.501	0	39.001	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	219.0	0	SC	0	15.491	0	39.002	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	220.1	0	SC	0	15.456	0	38.998	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	221.2	0	SC	0	15.422	0	38.996	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	222.2	0	SC	0	15.400	0	38.994	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	223.2	0	SC	0	15.375	0	38.991	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	224.2	0	SC	0	15.353	0	38.990	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	225.3	0	SC	0	15.349	0	38.992	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	226.2	0	SC	0	15.343	0	38.992	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	227.2	0	SC	0	15.344	0	38.994	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	228.2	0	SC	0	15.345	0	38.996	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	229.3	0	SC	0	15.342	0	39.000	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	230.3	0	SC	0	15.340	0	39.003	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	231.3	0	SC	0	15.337	0	39.004	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	232.3	0	SC	0	15.335	0	39.004	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	233.4	0	SC	0	15.323	0	39.005	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	234.4	0	SC	0	15.316	0	39.006	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	235.5	0	SC	0	15.309	0	39.007	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	236.5	0	SC	0	15.304	0	39.009	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	237.5	0	SC	0	15.295	0	39.008	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	238.4	0	SC	0	15.290	0	39.008	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	239.4	0	SC	0	15.282	0	39.009	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	240.5	0	SC	0	15.280	0	39.009	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	241.6	0	SC	0	15.274	0	39.010	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	242.6	0	SC	0	15.271	0	39.010	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	243.6	0	SC	0	15.268	0	39.009	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	244.6	0	SC	0	15.259	0	39.008	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	245.7	0	SC	0	15.245	0	39.007	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	246.7	0	SC	0	15.238	0	39.008	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	247.8	0	SC	0	15.236	0	39.009	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	248.8	0	SC	0	15.233	0	39.009	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	249.8	0	SC	0	15.227	0	39.010	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	250.8	0	SC	0	15.227	0	39.009	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	251.8	0	SC	0	15.224	0	39.009	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	252.8	0	SC	0	15.220	0	39.010	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	253.8	0	SC	0	15.215	0	39.013	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	254.9	0	SC	0	15.210	0	39.013	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	255.9	0	SC	0	15.207	0	39.014	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	256.9	0	SC	0	15.201	0	39.013	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	258.0	0	SC	0	15.183	0	39.014	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	259.0	0	SC	0	15.170	0	39.013	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	260.0	0	SC	0	15.163	0	39.012	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	261.1	0	SC	0	15.159	0	39.012	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	262.0	0	SC	0	15.154	0	39.011	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	263.1	0	SC	0	15.147	0	39.010	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	264.1	0	SC	0	15.142	0	39.009	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	265.1	0	SC	0	15.136	0	39.008	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	266.2	0	SC	0	15.125	0	39.007	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	267.3	0	SC	0	15.118	0	39.006	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	268.2	0	SC	0	15.112	0	39.005	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	269.2	0	SC	0	15.104	0	39.004	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	270.3	0	SC	0	15.091	0	39.003	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	271.4	0	SC	0	15.081	0	39.002	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	272.5	0	SC	0	15.075	0	39.002	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	273.5	0	SC	0	15.072	0	39.003	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	274.3	0	SC	0	15.072	0	39.003	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	275.3	0	SC	0	15.071	0	39.003	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	276.4	0	SC	0	15.071	0	39.006	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	277.6	0	SC	0	15.072	0	39.009	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	278.6	0	SC	0	15.065	0	39.010	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	279.5	0	SC	0	15.061	0	39.010	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	280.5	0	SC	0	15.060	0	39.011	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	281.6	0	SC	0	15.060	0	39.012	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	282.7	0	SC	0	15.051	0	39.011	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	283.8	0	SC	0	15.023	0	39.008	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	284.7	0	SC	0	15.008	0	39.006	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	285.6	0	SC	0	15.001	0	39.004	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	286.7	0	SC	0	15.000	0	39.004	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	287.8	0	SC	0	14.983	0	39.000	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	288.8	0	SC	0	14.953	0	38.996	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	289.8	0	SC	0	14.937	0	38.993	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	290.8	0	SC	0	14.932	0	38.992	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	291.9	0	SC	0	14.927	0	38.990	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	292.9	0	SC	0	14.919	0	38.989	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	294.0	0	SC	0	14.918	0	38.989	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	295.0	0	SC	0	14.917	0	38.988	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	296.0	0	SC	0	14.915	0	38.989	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	296.9	0	SC	0	14.911	0	38.988	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	298.0	0	SC	0	14.904	0	38.987	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	299.1	0	SC	0	14.885	0	38.983	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	300.2	0	SC	0	14.853	0	38.977	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	301.2	0	SC	0	14.838	0	38.976	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	302.1	0	SC	0	14.834	0	38.975	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	303.1	0	SC	0	14.827	0	38.975	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	304.2	0	SC	0	14.827	0	38.975	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	305.4	0	SC	0	14.825	0	38.974	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	306.4	0	SC	0	14.822	0	38.974	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	307.4	0	SC	0	14.822	0	38.974	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	308.3	0	SC	0	14.822	0	38.973	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	309.3	0	SC	0	14.821	0	38.973	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	310.4	0	SC	0	14.793	0	38.967	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	311.5	0	SC	0	14.750	0	38.962	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	312.5	0	SC	0	14.721	0	38.958	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	313.5	0	SC	0	14.713	0	38.956	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	314.4	0	SC	0	14.711	0	38.955	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	315.5	0	SC	0	14.709	0	38.955	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	316.6	0	SC	0	14.707	0	38.954	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	317.7	0	SC	0	14.705	0	38.954	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	318.7	0	SC	0	14.702	0	38.953	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	319.7	0	SC	0	14.694	0	38.952	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	320.6	0	SC	0	14.692	0	38.952	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	321.7	0	SC	0	14.697	0	38.954	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	322.7	0	SC	0	14.698	0	38.954	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	323.7	0	SC	0	14.702	0	38.956	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	324.8	0	SC	0	14.705	0	38.958	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	325.8	0	SC	0	14.707	0	38.959	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	326.8	0	SC	0	14.713	0	38.962	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	327.9	0	SC	0	14.714	0	38.963	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	328.9	0	SC	0	14.712	0	38.963	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	330.0	0	SC	0	14.706	0	38.962	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	331.0	0	SC	0	14.703	0	38.961	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	332.0	0	SC	0	14.700	0	38.961	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	333.0	0	SC	0	14.699	0	38.960	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	334.0	0	SC	0	14.697	0	38.960	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	335.0	0	SC	0	14.692	0	38.960	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	336.1	0	SC	0	14.692	0	38.961	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	337.1	0	SC	0	14.692	0	38.961	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	338.2	0	SC	0	14.691	0	38.961	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	339.2	0	SC	0	14.681	0	38.960	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	340.2	0	SC	0	14.674	0	38.958	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	341.2	0	SC	0	14.668	0	38.957	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	342.3	0	SC	0	14.662	0	38.956	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	343.3	0	SC	0	14.657	0	38.955	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	344.3	0	SC	0	14.653	0	38.954	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	345.3	0	SC	0	14.649	0	38.952	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	346.3	0	SC	0	14.641	0	38.951	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	347.4	0	SC	0	14.634	0	38.949	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	348.4	0	SC	0	14.628	0	38.948	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	349.4	0	SC	0	14.625	0	38.946	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	350.4	0	SC	0	14.615	0	38.944	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	351.4	0	SC	0	14.601	0	38.941	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	352.4	0	SC	0	14.593	0	38.940	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	353.5	0	SC	0	14.581	0	38.936	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	354.5	0	SC	0	14.549	0	38.929	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	355.5	0	SC	0	14.539	0	38.927	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	356.4	0	SC	0	14.523	0	38.923	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	357.4	0	SC	0	14.504	0	38.920	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	358.5	0	SC	0	14.496	0	38.918	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	359.6	0	SC	0	14.482	0	38.915	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	360.6	0	SC	0	14.477	0	38.914	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	361.5	0	SC	0	14.475	0	38.914	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	362.6	0	SC	0	14.472	0	38.913	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	363.6	0	SC	0	14.469	0	38.913	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	364.6	0	SC	0	14.468	0	38.913	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	365.5	0	SC	0	14.469	0	38.913	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	366.6	0	SC	0	14.469	0	38.913	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	367.6	0	SC	0	14.469	0	38.913	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	368.6	0	SC	0	14.468	0	38.913	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	369.6	0	SC	0	14.469	0	38.913	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	370.6	0	SC	0	14.468	0	38.913	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	371.7	0	SC	0	14.465	0	38.912	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	372.7	0	SC	0	14.456	0	38.910	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	373.7	0	SC	0	14.441	0	38.908	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	374.7	0	SC	0	14.424	0	38.905	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	375.7	0	SC	0	14.414	0	38.903	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	376.7	0	SC	0	14.400	0	38.900	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	377.7	0	SC	0	14.387	0	38.897	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	378.7	0	SC	0	14.385	0	38.897	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	379.7	0	SC	0	14.384	0	38.896	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	380.7	0	SC	0	14.383	0	38.896	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	381.7	0	SC	0	14.380	0	38.895	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	382.8	0	SC	0	14.379	0	38.895	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	383.9	0	SC	0	14.376	0	38.894	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	384.8	0	SC	0	14.366	0	38.892	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	385.9	0	SC	0	14.355	0	38.890	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	386.9	0	SC	0	14.339	0	38.887	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	387.8	0	SC	0	14.335	0	38.886	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	388.8	0	SC	0	14.328	0	38.884	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	389.9	0	SC	0	14.308	0	38.881	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	390.9	0	SC	0	14.297	0	38.879	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	391.9	0	SC	0	14.291	0	38.878	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	392.9	0	SC	0	14.286	0	38.876	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	393.9	0	SC	0	14.277	0	38.875	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	395.0	0	SC	0	14.273	0	38.873	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	395.9	0	SC	0	14.269	0	38.872	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	396.6	0	SC	0	14.266	0	38.872	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	397.0	0	SC	0	14.263	0	38.871	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	397.5	0	SC	0	14.261	0	38.870	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	397.8	0	SC	0	14.259	0	38.870	0
@4198__19961676	006	C	06/11/1996	02:25	29.9878	34.0000	0	397.9	0	SC	0	14.260	0	38.869	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	3.7	0	SC	0	22.815	0	39.036	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	3.9	0	SC	0	22.815	0	39.036	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	4.2	0	SC	0	22.813	0	39.036	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	5.1	0	SC	0	22.817	0	39.036	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	6.2	0	SC	0	22.817	0	39.036	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	7.1	0	SC	0	22.815	0	39.036	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	7.8	0	SC	0	22.807	0	39.036	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	8.5	0	SC	0	22.802	0	39.036	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	9.3	0	SC	0	22.710	0	39.034	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	10.1	0	SC	0	22.508	0	39.023	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	11.0	0	SC	0	22.067	0	38.959	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	11.8	0	SC	0	21.936	0	38.930	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	12.5	0	SC	0	21.784	0	38.910	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	13.3	0	SC	0	21.653	0	38.891	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	14.2	0	SC	0	21.587	0	38.874	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	15.1	0	SC	0	21.441	0	38.843	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	16.0	0	SC	0	21.221	0	38.799	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	16.8	0	SC	0	20.866	0	38.751	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	17.7	0	SC	0	20.139	0	38.708	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	18.6	0	SC	0	19.634	0	38.688	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	19.5	0	SC	0	19.358	0	38.676	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	20.5	0	SC	0	19.267	0	38.671	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	21.3	0	SC	0	19.144	0	38.667	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	22.2	0	SC	0	19.048	0	38.672	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	23.2	0	SC	0	18.937	0	38.672	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	24.1	0	SC	0	18.747	0	38.664	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	25.1	0	SC	0	18.570	0	38.660	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	26.1	0	SC	0	18.457	0	38.648	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	27.0	0	SC	0	18.371	0	38.652	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	27.9	0	SC	0	18.158	0	38.659	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	28.9	0	SC	0	17.888	0	38.653	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	29.8	0	SC	0	17.803	0	38.670	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	30.8	0	SC	0	17.722	0	38.657	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	31.8	0	SC	0	17.624	0	38.642	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	32.7	0	SC	0	17.585	0	38.634	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	33.6	0	SC	0	17.463	0	38.621	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	34.5	0	SC	0	17.355	0	38.612	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	35.4	0	SC	0	17.304	0	38.617	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	36.4	0	SC	0	17.241	0	38.627	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	37.3	0	SC	0	17.214	0	38.633	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	38.3	0	SC	0	17.198	0	38.673	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	39.2	0	SC	0	17.168	0	38.680	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	40.1	0	SC	0	17.024	0	38.661	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	41.1	0	SC	0	16.939	0	38.663	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	42.1	0	SC	0	16.948	0	38.674	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	43.0	0	SC	0	16.901	0	38.667	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	43.9	0	SC	0	16.904	0	38.672	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	44.8	0	SC	0	16.973	0	38.730	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	45.8	0	SC	0	16.940	0	38.727	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	46.8	0	SC	0	16.805	0	38.702	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	47.7	0	SC	0	16.699	0	38.681	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	48.6	0	SC	0	16.679	0	38.679	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	49.5	0	SC	0	16.656	0	38.678	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	50.4	0	SC	0	16.640	0	38.679	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	51.3	0	SC	0	16.605	0	38.677	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	52.3	0	SC	0	16.556	0	38.672	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	53.3	0	SC	0	16.512	0	38.666	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	54.3	0	SC	0	16.468	0	38.659	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	55.2	0	SC	0	16.483	0	38.671	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	56.2	0	SC	0	16.419	0	38.655	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	57.1	0	SC	0	16.315	0	38.637	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	58.1	0	SC	0	16.312	0	38.642	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	59.1	0	SC	0	16.389	0	38.671	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	60.0	0	SC	0	16.402	0	38.675	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	60.9	0	SC	0	16.344	0	38.665	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	61.8	0	SC	0	16.323	0	38.664	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	62.8	0	SC	0	16.338	0	38.672	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	63.7	0	SC	0	16.370	0	38.683	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	64.6	0	SC	0	16.378	0	38.694	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	65.6	0	SC	0	16.375	0	38.701	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	66.6	0	SC	0	16.245	0	38.675	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	67.6	0	SC	0	16.215	0	38.672	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	68.5	0	SC	0	16.237	0	38.682	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	69.4	0	SC	0	16.234	0	38.682	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	70.4	0	SC	0	16.200	0	38.677	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	71.3	0	SC	0	16.190	0	38.678	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	72.2	0	SC	0	16.184	0	38.681	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	73.3	0	SC	0	16.172	0	38.681	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	74.3	0	SC	0	16.186	0	38.693	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	75.1	0	SC	0	16.203	0	38.704	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	76.0	0	SC	0	16.206	0	38.709	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	77.0	0	SC	0	16.174	0	38.704	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	78.1	0	SC	0	16.169	0	38.705	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	79.1	0	SC	0	16.187	0	38.717	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	79.9	0	SC	0	16.211	0	38.728	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	80.9	0	SC	0	16.184	0	38.723	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	82.0	0	SC	0	16.178	0	38.723	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	83.0	0	SC	0	16.174	0	38.726	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	83.9	0	SC	0	16.195	0	38.743	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	84.8	0	SC	0	16.209	0	38.755	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	85.8	0	SC	0	16.200	0	38.765	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	86.8	0	SC	0	16.231	0	38.786	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	87.8	0	SC	0	16.235	0	38.788	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	88.6	0	SC	0	16.221	0	38.785	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	89.6	0	SC	0	16.187	0	38.778	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	90.6	0	SC	0	16.145	0	38.770	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	91.5	0	SC	0	16.129	0	38.768	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	92.4	0	SC	0	16.120	0	38.766	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	93.4	0	SC	0	16.123	0	38.771	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	94.5	0	SC	0	16.129	0	38.782	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	95.4	0	SC	0	16.161	0	38.803	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	96.3	0	SC	0	16.168	0	38.809	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	97.3	0	SC	0	16.206	0	38.825	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	98.3	0	SC	0	16.212	0	38.827	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	99.3	0	SC	0	16.197	0	38.827	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	100.2	0	SC	0	16.184	0	38.826	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	101.1	0	SC	0	16.174	0	38.825	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	102.1	0	SC	0	16.178	0	38.828	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	103.1	0	SC	0	16.186	0	38.834	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	104.0	0	SC	0	16.187	0	38.837	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	105.0	0	SC	0	16.198	0	38.844	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	105.9	0	SC	0	16.201	0	38.846	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	106.9	0	SC	0	16.195	0	38.847	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	107.9	0	SC	0	16.193	0	38.848	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	108.9	0	SC	0	16.200	0	38.851	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	109.8	0	SC	0	16.213	0	38.858	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	110.8	0	SC	0	16.213	0	38.860	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	111.8	0	SC	0	16.222	0	38.866	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	112.7	0	SC	0	16.237	0	38.880	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	113.7	0	SC	0	16.254	0	38.891	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	114.6	0	SC	0	16.260	0	38.893	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	115.6	0	SC	0	16.288	0	38.914	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	116.6	0	SC	0	16.292	0	38.917	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	117.5	0	SC	0	16.312	0	38.926	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	118.5	0	SC	0	16.330	0	38.932	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	119.4	0	SC	0	16.329	0	38.933	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	120.4	0	SC	0	16.320	0	38.933	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	121.5	0	SC	0	16.311	0	38.935	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	122.4	0	SC	0	16.314	0	38.936	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	123.3	0	SC	0	16.315	0	38.937	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	124.3	0	SC	0	16.315	0	38.939	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	125.3	0	SC	0	16.306	0	38.938	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	126.3	0	SC	0	16.297	0	38.937	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	127.2	0	SC	0	16.295	0	38.936	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	128.1	0	SC	0	16.270	0	38.931	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	129.1	0	SC	0	16.253	0	38.929	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	130.0	0	SC	0	16.248	0	38.928	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	131.0	0	SC	0	16.242	0	38.926	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	132.0	0	SC	0	16.233	0	38.924	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	133.0	0	SC	0	16.207	0	38.919	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	133.9	0	SC	0	16.176	0	38.914	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	134.9	0	SC	0	16.164	0	38.913	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	135.9	0	SC	0	16.157	0	38.911	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	136.9	0	SC	0	16.142	0	38.908	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	137.9	0	SC	0	16.129	0	38.906	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	138.9	0	SC	0	16.120	0	38.905	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	139.8	0	SC	0	16.114	0	38.904	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	140.7	0	SC	0	16.115	0	38.906	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	141.6	0	SC	0	16.109	0	38.907	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	142.7	0	SC	0	16.104	0	38.907	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	143.7	0	SC	0	16.100	0	38.907	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	144.7	0	SC	0	16.096	0	38.906	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	145.6	0	SC	0	16.090	0	38.905	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	146.6	0	SC	0	16.090	0	38.907	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	147.6	0	SC	0	16.091	0	38.908	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	148.6	0	SC	0	16.097	0	38.912	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	149.5	0	SC	0	16.096	0	38.913	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	150.5	0	SC	0	16.097	0	38.913	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	151.5	0	SC	0	16.096	0	38.914	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	152.4	0	SC	0	16.091	0	38.914	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	153.3	0	SC	0	16.080	0	38.912	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	154.3	0	SC	0	16.065	0	38.911	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	155.3	0	SC	0	16.050	0	38.910	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	156.3	0	SC	0	16.030	0	38.907	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	157.3	0	SC	0	16.020	0	38.905	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	158.2	0	SC	0	16.016	0	38.904	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	159.2	0	SC	0	16.006	0	38.902	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	160.2	0	SC	0	15.993	0	38.899	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	161.1	0	SC	0	15.978	0	38.898	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	162.1	0	SC	0	15.976	0	38.900	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	163.1	0	SC	0	15.977	0	38.900	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	164.1	0	SC	0	15.971	0	38.899	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	165.0	0	SC	0	15.960	0	38.898	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	166.0	0	SC	0	15.923	0	38.891	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	166.9	0	SC	0	15.765	0	38.862	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	167.9	0	SC	0	15.662	0	38.847	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	168.9	0	SC	0	15.637	0	38.842	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	169.9	0	SC	0	15.632	0	38.843	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	170.9	0	SC	0	15.633	0	38.845	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	171.9	0	SC	0	15.630	0	38.847	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	172.8	0	SC	0	15.631	0	38.852	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	173.8	0	SC	0	15.629	0	38.860	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	174.8	0	SC	0	15.615	0	38.862	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	175.8	0	SC	0	15.622	0	38.873	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	176.8	0	SC	0	15.652	0	38.890	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	177.6	0	SC	0	15.664	0	38.901	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	178.6	0	SC	0	15.662	0	38.904	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	179.6	0	SC	0	15.658	0	38.909	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	180.6	0	SC	0	15.659	0	38.913	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	181.6	0	SC	0	15.665	0	38.919	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	182.6	0	SC	0	15.671	0	38.929	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	183.5	0	SC	0	15.673	0	38.933	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	184.5	0	SC	0	15.674	0	38.936	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	185.5	0	SC	0	15.673	0	38.942	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	186.5	0	SC	0	15.671	0	38.945	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	187.5	0	SC	0	15.670	0	38.947	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	188.4	0	SC	0	15.666	0	38.949	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	189.5	0	SC	0	15.671	0	38.953	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	190.4	0	SC	0	15.668	0	38.954	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	191.3	0	SC	0	15.656	0	38.953	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	192.3	0	SC	0	15.643	0	38.952	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	193.3	0	SC	0	15.611	0	38.948	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	194.3	0	SC	0	15.592	0	38.947	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	195.2	0	SC	0	15.579	0	38.946	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	196.2	0	SC	0	15.548	0	38.942	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	197.2	0	SC	0	15.463	0	38.929	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	198.2	0	SC	0	15.442	0	38.927	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	199.2	0	SC	0	15.438	0	38.925	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	200.2	0	SC	0	15.442	0	38.931	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	201.2	0	SC	0	15.446	0	38.933	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	202.0	0	SC	0	15.452	0	38.939	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	203.0	0	SC	0	15.457	0	38.942	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	204.0	0	SC	0	15.465	0	38.948	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	205.0	0	SC	0	15.474	0	38.953	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	206.0	0	SC	0	15.480	0	38.957	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	207.0	0	SC	0	15.485	0	38.961	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	208.0	0	SC	0	15.485	0	38.961	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	209.0	0	SC	0	15.486	0	38.964	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	209.9	0	SC	0	15.485	0	38.970	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	210.9	0	SC	0	15.487	0	38.974	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	211.9	0	SC	0	15.482	0	38.976	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	212.9	0	SC	0	15.468	0	38.976	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	213.9	0	SC	0	15.460	0	38.976	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	214.8	0	SC	0	15.453	0	38.977	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	215.8	0	SC	0	15.452	0	38.980	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	216.7	0	SC	0	15.453	0	38.985	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	217.8	0	SC	0	15.453	0	38.986	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	218.8	0	SC	0	15.457	0	38.989	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	219.8	0	SC	0	15.469	0	38.997	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	220.7	0	SC	0	15.477	0	39.002	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	221.7	0	SC	0	15.468	0	39.003	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	222.7	0	SC	0	15.450	0	39.004	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	223.7	0	SC	0	15.440	0	39.003	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	224.7	0	SC	0	15.426	0	39.002	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	225.6	0	SC	0	15.409	0	39.001	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	226.6	0	SC	0	15.381	0	38.996	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	227.6	0	SC	0	15.352	0	38.993	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	228.6	0	SC	0	15.353	0	38.996	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	229.5	0	SC	0	15.363	0	39.001	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	230.4	0	SC	0	15.326	0	38.994	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	231.5	0	SC	0	15.319	0	38.994	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	232.5	0	SC	0	15.300	0	38.993	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	233.5	0	SC	0	15.304	0	38.998	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	234.4	0	SC	0	15.307	0	39.003	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	235.4	0	SC	0	15.306	0	39.003	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	236.5	0	SC	0	15.299	0	39.006	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	237.5	0	SC	0	15.289	0	39.007	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	238.4	0	SC	0	15.282	0	39.008	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	239.4	0	SC	0	15.277	0	39.009	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	240.4	0	SC	0	15.275	0	39.009	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	241.3	0	SC	0	15.274	0	39.010	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	242.3	0	SC	0	15.272	0	39.010	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	243.4	0	SC	0	15.266	0	39.010	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	244.5	0	SC	0	15.246	0	39.009	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	245.5	0	SC	0	15.239	0	39.008	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	246.4	0	SC	0	15.232	0	39.009	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	247.4	0	SC	0	15.227	0	39.011	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	248.5	0	SC	0	15.224	0	39.011	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	249.6	0	SC	0	15.218	0	39.011	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	250.5	0	SC	0	15.212	0	39.012	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	251.5	0	SC	0	15.205	0	39.013	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	252.4	0	SC	0	15.198	0	39.013	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	253.5	0	SC	0	15.193	0	39.014	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	254.6	0	SC	0	15.187	0	39.014	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	255.7	0	SC	0	15.186	0	39.014	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	256.7	0	SC	0	15.185	0	39.014	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	257.7	0	SC	0	15.183	0	39.014	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	258.7	0	SC	0	15.166	0	39.013	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	259.7	0	SC	0	15.154	0	39.013	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	260.8	0	SC	0	15.143	0	39.011	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	261.8	0	SC	0	15.134	0	39.010	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	262.8	0	SC	0	15.128	0	39.010	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	263.8	0	SC	0	15.122	0	39.009	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	264.9	0	SC	0	15.113	0	39.008	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	265.9	0	SC	0	15.107	0	39.007	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	267.0	0	SC	0	15.101	0	39.006	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	268.0	0	SC	0	15.093	0	39.005	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	269.1	0	SC	0	15.085	0	39.004	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	270.1	0	SC	0	15.071	0	39.004	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	271.1	0	SC	0	15.070	0	39.012	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	272.1	0	SC	0	15.059	0	39.010	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	273.2	0	SC	0	15.038	0	39.008	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	274.2	0	SC	0	15.027	0	39.006	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	275.3	0	SC	0	15.019	0	39.005	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	276.3	0	SC	0	15.018	0	39.004	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	277.3	0	SC	0	15.019	0	39.004	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	278.3	0	SC	0	15.015	0	39.003	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	279.4	0	SC	0	15.011	0	39.003	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	280.5	0	SC	0	14.991	0	39.000	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	281.5	0	SC	0	14.966	0	38.998	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	282.5	0	SC	0	14.959	0	38.998	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	283.5	0	SC	0	14.955	0	38.997	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	284.6	0	SC	0	14.949	0	38.996	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	285.6	0	SC	0	14.939	0	38.995	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	286.6	0	SC	0	14.929	0	38.993	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	287.6	0	SC	0	14.924	0	38.992	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	288.7	0	SC	0	14.923	0	38.992	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	289.7	0	SC	0	14.923	0	38.991	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	290.8	0	SC	0	14.921	0	38.991	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	291.8	0	SC	0	14.913	0	38.989	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	292.9	0	SC	0	14.896	0	38.987	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	293.9	0	SC	0	14.890	0	38.986	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	294.9	0	SC	0	14.890	0	38.986	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	296.0	0	SC	0	14.891	0	38.986	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	297.0	0	SC	0	14.889	0	38.986	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	298.0	0	SC	0	14.875	0	38.984	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	299.0	0	SC	0	14.869	0	38.983	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	300.1	0	SC	0	14.852	0	38.980	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	301.1	0	SC	0	14.838	0	38.978	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	302.2	0	SC	0	14.822	0	38.975	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	303.2	0	SC	0	14.812	0	38.974	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	304.2	0	SC	0	14.811	0	38.973	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	305.3	0	SC	0	14.809	0	38.973	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	306.4	0	SC	0	14.808	0	38.972	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	307.4	0	SC	0	14.801	0	38.971	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	308.4	0	SC	0	14.790	0	38.970	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	309.4	0	SC	0	14.778	0	38.967	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	310.5	0	SC	0	14.756	0	38.963	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	311.6	0	SC	0	14.734	0	38.959	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	312.6	0	SC	0	14.708	0	38.955	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	313.6	0	SC	0	14.686	0	38.951	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	314.6	0	SC	0	14.680	0	38.950	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	315.8	0	SC	0	14.678	0	38.949	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	316.8	0	SC	0	14.677	0	38.949	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	317.8	0	SC	0	14.675	0	38.948	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	318.8	0	SC	0	14.673	0	38.948	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	319.9	0	SC	0	14.668	0	38.948	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	320.9	0	SC	0	14.669	0	38.949	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	321.9	0	SC	0	14.670	0	38.950	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	322.9	0	SC	0	14.668	0	38.950	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	324.0	0	SC	0	14.676	0	38.954	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	325.1	0	SC	0	14.682	0	38.956	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	326.1	0	SC	0	14.683	0	38.957	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	327.1	0	SC	0	14.683	0	38.957	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	328.2	0	SC	0	14.684	0	38.957	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	329.2	0	SC	0	14.685	0	38.958	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	330.3	0	SC	0	14.686	0	38.958	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	331.3	0	SC	0	14.685	0	38.958	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	332.3	0	SC	0	14.685	0	38.959	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	333.3	0	SC	0	14.685	0	38.959	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	334.4	0	SC	0	14.681	0	38.958	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	335.5	0	SC	0	14.674	0	38.958	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	336.5	0	SC	0	14.672	0	38.958	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	337.5	0	SC	0	14.670	0	38.958	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	338.5	0	SC	0	14.669	0	38.958	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	339.7	0	SC	0	14.663	0	38.956	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	340.7	0	SC	0	14.652	0	38.955	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	341.7	0	SC	0	14.651	0	38.954	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	342.6	0	SC	0	14.651	0	38.954	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	343.6	0	SC	0	14.651	0	38.954	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	344.7	0	SC	0	14.649	0	38.953	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	345.8	0	SC	0	14.651	0	38.954	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	346.8	0	SC	0	14.644	0	38.952	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	347.8	0	SC	0	14.629	0	38.948	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	348.8	0	SC	0	14.616	0	38.945	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	349.8	0	SC	0	14.595	0	38.941	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	350.9	0	SC	0	14.582	0	38.938	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	352.0	0	SC	0	14.567	0	38.934	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	352.9	0	SC	0	14.564	0	38.933	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	353.8	0	SC	0	14.551	0	38.930	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	354.9	0	SC	0	14.542	0	38.928	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	356.0	0	SC	0	14.532	0	38.926	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	357.0	0	SC	0	14.519	0	38.924	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	358.0	0	SC	0	14.509	0	38.922	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	359.0	0	SC	0	14.495	0	38.918	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	360.1	0	SC	0	14.483	0	38.916	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	361.1	0	SC	0	14.475	0	38.915	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	362.1	0	SC	0	14.474	0	38.915	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	363.1	0	SC	0	14.472	0	38.914	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	364.2	0	SC	0	14.463	0	38.913	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	365.1	0	SC	0	14.456	0	38.911	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	366.1	0	SC	0	14.450	0	38.910	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	367.2	0	SC	0	14.441	0	38.908	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	368.2	0	SC	0	14.438	0	38.908	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	369.2	0	SC	0	14.437	0	38.907	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	370.2	0	SC	0	14.438	0	38.907	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	371.2	0	SC	0	14.437	0	38.907	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	372.3	0	SC	0	14.430	0	38.906	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	373.3	0	SC	0	14.403	0	38.900	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	374.3	0	SC	0	14.395	0	38.899	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	375.4	0	SC	0	14.390	0	38.898	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	376.3	0	SC	0	14.389	0	38.898	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	377.3	0	SC	0	14.386	0	38.897	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	378.3	0	SC	0	14.384	0	38.896	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	379.3	0	SC	0	14.383	0	38.896	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	380.4	0	SC	0	14.379	0	38.895	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	381.5	0	SC	0	14.374	0	38.894	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	382.5	0	SC	0	14.364	0	38.892	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	383.4	0	SC	0	14.352	0	38.890	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	384.5	0	SC	0	14.348	0	38.889	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	385.5	0	SC	0	14.329	0	38.885	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	386.6	0	SC	0	14.315	0	38.883	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	387.5	0	SC	0	14.306	0	38.881	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	388.5	0	SC	0	14.304	0	38.880	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	389.5	0	SC	0	14.303	0	38.880	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	390.6	0	SC	0	14.300	0	38.879	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	391.6	0	SC	0	14.297	0	38.878	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	392.6	0	SC	0	14.290	0	38.877	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	393.6	0	SC	0	14.286	0	38.876	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	394.6	0	SC	0	14.284	0	38.875	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	395.5	0	SC	0	14.277	0	38.874	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	396.3	0	SC	0	14.275	0	38.874	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	396.9	0	SC	0	14.272	0	38.873	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	397.4	0	SC	0	14.268	0	38.872	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	397.8	0	SC	0	14.261	0	38.870	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	398.2	0	SC	0	14.256	0	38.869	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	398.4	0	SC	0	14.257	0	38.869	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	398.6	0	SC	0	14.255	0	38.868	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	398.7	0	SC	0	14.253	0	38.868	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	398.8	0	SC	0	14.253	0	38.868	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	398.9	0	SC	0	14.250	0	38.867	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	399.1	0	SC	0	14.249	0	38.867	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	399.2	0	SC	0	14.249	0	38.867	0
@4198__19961676	007	C	06/11/1996	03:57	29.9894	34.0000	0	399.3	0	SC	0	14.249	0	38.867	0
@4198__19961676	008	B	06/11/1996	04:03	29.9981	33.9978	0	5.0	0	SC	0	22.797	0	39.023	0
@4198__19961676	008	B	06/11/1996	04:03	29.9981	33.9978	0	19.9	0	SC	0	20.360	0	38.789	0
@4198__19961676	008	B	06/11/1996	04:03	29.9981	33.9978	0	39.7	0	SC	0	17.331	0	38.607	0
@4198__19961676	008	B	06/11/1996	04:03	29.9981	33.9978	0	49.6	0	SC	0	16.984	0	38.685	0
@4198__19961676	008	B	06/11/1996	04:03	29.9981	33.9978	0	59.6	0	SC	0	16.547	0	38.663	0
@4198__19961676	008	B	06/11/1996	04:03	29.9981	33.9978	0	70.5	0	SC	0	16.511	0	38.724	0
@4198__19961676	008	B	06/11/1996	04:03	29.9981	33.9978	0	80.4	0	SC	0	16.413	0	38.760	0
@4198__19961676	008	B	06/11/1996	04:03	29.9981	33.9978	0	90.3	0	SC	0	16.363	0	38.797	0
@4198__19961676	008	B	06/11/1996	04:03	29.9981	33.9978	0	100.3	0	SC	0	16.274	0	38.843	0
@4198__19961676	008	B	06/11/1996	04:03	29.9981	33.9978	0	110.2	0	SC	0	16.264	0	38.881	0
@4198__19961676	008	B	06/11/1996	04:03	29.9981	33.9978	0	119.1	0	SC	0	16.386	0	38.953	0
@4198__19961676	008	B	06/11/1996	04:03	29.9981	33.9978	0	149.9	0	SC	0	16.080	0	38.911	0
@4198__19961676	008	B	06/11/1996	04:03	29.9981	33.9978	0	5.0	0	SD	0									0.01	0			0.00	0	0.06	0
@4198__19961676	008	B	06/11/1996	04:03	29.9981	33.9978	0	19.9	0	SD	0									0.00	0			0.02	0	0.06	0
@4198__19961676	008	B	06/11/1996	04:03	29.9981	33.9978	0	39.7	0	SD	0									0.00	0			0.00	0	0.06	0
@4198__19961676	008	B	06/11/1996	04:03	29.9981	33.9978	0	49.6	0	SD	0									0.00	0			0.00	0	0.07	0
@4198__19961676	008	B	06/11/1996	04:03	29.9981	33.9978	0	59.6	0	SD	0									0.00	0			0.00	0	0.07	0
@4198__19961676	008	B	06/11/1996	04:03	29.9981	33.9978	0	70.5	0	SD	0									0.00	0			0.00	0	0.12	0
@4198__19961676	008	B	06/11/1996	04:03	29.9981	33.9978	0	80.4	0	SD	0									0.00	0			0.01	0	0.18	0
@4198__19961676	008	B	06/11/1996	04:03	29.9981	33.9978	0	90.3	0	SD	0									0.01	0			0.00	0	0.22	0
@4198__19961676	008	B	06/11/1996	04:03	29.9981	33.9978	0	100.3	0	SD	0									0.00	0			0.00	0	0.30	0
@4198__19961676	008	B	06/11/1996	04:03	29.9981	33.9978	0	110.2	0	SD	0									0.01	0			0.04	0	0.45	0
@4198__19961676	008	B	06/11/1996	04:03	29.9981	33.9978	0	119.1	0	SD	0									0.02	0			0.21	0	0.43	0
@4198__19961676	008	B	06/11/1996	04:03	29.9981	33.9978	0	149.9	0	SD	0									0.01	0			0.64	0	0.22	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	3.5	0	SC	0	22.888	0	39.032	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	3.6	0	SC	0	22.886	0	39.032	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	4.0	0	SC	0	22.883	0	39.032	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	4.8	0	SC	0	22.872	0	39.032	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	5.8	0	SC	0	22.865	0	39.032	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	6.7	0	SC	0	22.857	0	39.031	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	7.2	0	SC	0	22.846	0	39.031	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	7.8	0	SC	0	22.839	0	39.030	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	8.4	0	SC	0	22.820	0	39.027	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	9.2	0	SC	0	22.751	0	39.018	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	10.1	0	SC	0	22.522	0	38.978	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	11.0	0	SC	0	22.240	0	38.936	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	11.9	0	SC	0	21.898	0	38.864	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	12.8	0	SC	0	21.718	0	38.822	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	13.6	0	SC	0	21.547	0	38.783	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	14.4	0	SC	0	21.072	0	38.748	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	15.1	0	SC	0	20.865	0	38.734	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	16.0	0	SC	0	20.471	0	38.719	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	16.8	0	SC	0	19.948	0	38.692	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	17.6	0	SC	0	19.524	0	38.667	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	18.3	0	SC	0	19.319	0	38.644	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	19.1	0	SC	0	19.203	0	38.632	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	19.9	0	SC	0	19.007	0	38.625	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	20.7	0	SC	0	18.765	0	38.619	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	21.5	0	SC	0	18.637	0	38.609	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	22.3	0	SC	0	18.565	0	38.604	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	23.1	0	SC	0	18.357	0	38.593	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	24.0	0	SC	0	18.123	0	38.570	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	24.8	0	SC	0	17.960	0	38.553	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	25.6	0	SC	0	17.932	0	38.582	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	26.5	0	SC	0	17.772	0	38.585	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	27.4	0	SC	0	17.611	0	38.574	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	28.2	0	SC	0	17.438	0	38.557	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	29.0	0	SC	0	17.375	0	38.558	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	29.9	0	SC	0	17.398	0	38.573	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	30.8	0	SC	0	17.406	0	38.582	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	31.6	0	SC	0	17.370	0	38.576	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	32.5	0	SC	0	17.307	0	38.569	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	33.3	0	SC	0	17.262	0	38.574	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	34.2	0	SC	0	17.243	0	38.576	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	35.0	0	SC	0	17.195	0	38.579	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	35.9	0	SC	0	17.131	0	38.577	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	36.8	0	SC	0	17.070	0	38.574	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	37.7	0	SC	0	17.035	0	38.582	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	38.6	0	SC	0	17.003	0	38.577	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	39.5	0	SC	0	16.944	0	38.578	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	40.4	0	SC	0	16.915	0	38.585	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	41.3	0	SC	0	16.888	0	38.587	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	42.2	0	SC	0	16.844	0	38.592	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	43.1	0	SC	0	16.787	0	38.588	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	44.0	0	SC	0	16.719	0	38.586	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	44.9	0	SC	0	16.690	0	38.589	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	45.8	0	SC	0	16.651	0	38.587	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	46.7	0	SC	0	16.627	0	38.585	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	47.6	0	SC	0	16.599	0	38.583	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	48.4	0	SC	0	16.557	0	38.591	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	49.3	0	SC	0	16.500	0	38.588	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	50.3	0	SC	0	16.468	0	38.587	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	51.2	0	SC	0	16.470	0	38.600	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	52.1	0	SC	0	16.462	0	38.616	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	53.0	0	SC	0	16.400	0	38.609	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	53.9	0	SC	0	16.368	0	38.608	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	54.8	0	SC	0	16.367	0	38.617	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	55.7	0	SC	0	16.356	0	38.620	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	56.7	0	SC	0	16.332	0	38.617	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	57.6	0	SC	0	16.289	0	38.613	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	58.5	0	SC	0	16.266	0	38.610	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	59.5	0	SC	0	16.241	0	38.610	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	60.5	0	SC	0	16.213	0	38.612	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	61.4	0	SC	0	16.197	0	38.612	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	62.3	0	SC	0	16.192	0	38.618	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	63.3	0	SC	0	16.196	0	38.623	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	64.3	0	SC	0	16.189	0	38.628	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	65.3	0	SC	0	16.177	0	38.629	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	66.2	0	SC	0	16.173	0	38.629	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	67.2	0	SC	0	16.169	0	38.628	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	68.2	0	SC	0	16.158	0	38.626	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	69.2	0	SC	0	16.179	0	38.644	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	70.1	0	SC	0	16.215	0	38.660	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	71.1	0	SC	0	16.233	0	38.668	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	72.1	0	SC	0	16.330	0	38.708	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	73.1	0	SC	0	16.358	0	38.723	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	74.0	0	SC	0	16.318	0	38.718	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	74.9	0	SC	0	16.312	0	38.727	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	75.9	0	SC	0	16.322	0	38.737	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	76.8	0	SC	0	16.320	0	38.738	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	77.7	0	SC	0	16.305	0	38.735	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	78.8	0	SC	0	16.276	0	38.730	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	79.8	0	SC	0	16.247	0	38.726	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	80.8	0	SC	0	16.274	0	38.744	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	81.7	0	SC	0	16.294	0	38.755	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	82.6	0	SC	0	16.315	0	38.764	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	83.7	0	SC	0	16.306	0	38.762	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	84.7	0	SC	0	16.300	0	38.769	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	85.7	0	SC	0	16.312	0	38.783	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	86.6	0	SC	0	16.335	0	38.796	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	87.6	0	SC	0	16.373	0	38.817	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	88.5	0	SC	0	16.383	0	38.821	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	89.4	0	SC	0	16.358	0	38.818	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	90.4	0	SC	0	16.317	0	38.820	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	91.4	0	SC	0	16.309	0	38.822	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	92.4	0	SC	0	16.279	0	38.819	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	93.4	0	SC	0	16.231	0	38.812	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	94.3	0	SC	0	16.229	0	38.816	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	95.3	0	SC	0	16.263	0	38.830	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	96.3	0	SC	0	16.244	0	38.833	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	97.3	0	SC	0	16.235	0	38.837	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	98.3	0	SC	0	16.193	0	38.833	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	99.2	0	SC	0	16.172	0	38.835	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	100.2	0	SC	0	16.172	0	38.838	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	101.1	0	SC	0	16.172	0	38.839	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	102.1	0	SC	0	16.165	0	38.842	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	103.1	0	SC	0	16.151	0	38.845	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	104.1	0	SC	0	16.146	0	38.846	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	105.0	0	SC	0	16.146	0	38.847	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	106.0	0	SC	0	16.138	0	38.847	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	107.0	0	SC	0	16.139	0	38.850	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	108.0	0	SC	0	16.145	0	38.853	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	109.0	0	SC	0	16.177	0	38.866	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	110.0	0	SC	0	16.219	0	38.883	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	111.0	0	SC	0	16.229	0	38.888	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	111.9	0	SC	0	16.239	0	38.893	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	112.9	0	SC	0	16.240	0	38.894	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	113.8	0	SC	0	16.290	0	38.915	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	114.8	0	SC	0	16.299	0	38.918	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	115.8	0	SC	0	16.301	0	38.921	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	116.8	0	SC	0	16.311	0	38.928	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	117.8	0	SC	0	16.309	0	38.931	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	118.8	0	SC	0	16.302	0	38.932	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	119.7	0	SC	0	16.297	0	38.932	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	120.8	0	SC	0	16.288	0	38.929	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	121.7	0	SC	0	16.245	0	38.922	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	122.7	0	SC	0	16.242	0	38.920	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	123.7	0	SC	0	16.209	0	38.913	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	124.7	0	SC	0	16.198	0	38.911	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	125.7	0	SC	0	16.180	0	38.909	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	126.7	0	SC	0	16.176	0	38.909	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	127.6	0	SC	0	16.166	0	38.909	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	128.7	0	SC	0	16.161	0	38.910	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	129.6	0	SC	0	16.129	0	38.903	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	130.5	0	SC	0	16.126	0	38.903	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	131.5	0	SC	0	16.126	0	38.904	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	132.6	0	SC	0	16.129	0	38.905	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	133.6	0	SC	0	16.143	0	38.911	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	134.6	0	SC	0	16.163	0	38.918	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	135.5	0	SC	0	16.157	0	38.917	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	136.4	0	SC	0	16.141	0	38.914	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	137.5	0	SC	0	16.134	0	38.914	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	138.6	0	SC	0	16.126	0	38.912	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	139.5	0	SC	0	16.112	0	38.911	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	140.4	0	SC	0	16.110	0	38.914	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	141.3	0	SC	0	16.109	0	38.914	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	142.3	0	SC	0	16.103	0	38.913	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	143.4	0	SC	0	16.096	0	38.912	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	144.5	0	SC	0	16.090	0	38.911	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	145.4	0	SC	0	16.079	0	38.910	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	146.4	0	SC	0	16.080	0	38.911	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	147.4	0	SC	0	16.081	0	38.912	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	148.4	0	SC	0	16.072	0	38.913	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	149.4	0	SC	0	16.073	0	38.917	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	150.4	0	SC	0	16.059	0	38.914	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	151.4	0	SC	0	16.044	0	38.912	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	152.3	0	SC	0	16.043	0	38.911	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	153.3	0	SC	0	16.030	0	38.909	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	154.3	0	SC	0	16.016	0	38.907	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	155.3	0	SC	0	16.006	0	38.904	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	156.3	0	SC	0	15.996	0	38.903	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	157.3	0	SC	0	15.978	0	38.900	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	158.3	0	SC	0	15.944	0	38.895	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	159.3	0	SC	0	15.889	0	38.885	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	160.3	0	SC	0	15.829	0	38.875	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	161.3	0	SC	0	15.794	0	38.870	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	162.3	0	SC	0	15.757	0	38.866	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	163.3	0	SC	0	15.741	0	38.864	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	164.3	0	SC	0	15.710	0	38.862	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	165.3	0	SC	0	15.701	0	38.867	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	166.3	0	SC	0	15.708	0	38.875	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	167.2	0	SC	0	15.693	0	38.876	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	168.2	0	SC	0	15.682	0	38.876	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	169.2	0	SC	0	15.668	0	38.874	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	170.3	0	SC	0	15.657	0	38.872	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	171.3	0	SC	0	15.624	0	38.868	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	172.3	0	SC	0	15.610	0	38.868	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	173.3	0	SC	0	15.608	0	38.869	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	174.3	0	SC	0	15.609	0	38.869	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	175.3	0	SC	0	15.623	0	38.882	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	176.3	0	SC	0	15.637	0	38.893	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	177.3	0	SC	0	15.646	0	38.903	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	178.3	0	SC	0	15.648	0	38.905	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	179.3	0	SC	0	15.648	0	38.905	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	180.3	0	SC	0	15.649	0	38.908	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	181.3	0	SC	0	15.644	0	38.913	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	182.3	0	SC	0	15.639	0	38.917	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	183.3	0	SC	0	15.641	0	38.920	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	184.3	0	SC	0	15.653	0	38.932	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	185.4	0	SC	0	15.671	0	38.946	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	186.4	0	SC	0	15.678	0	38.950	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	187.3	0	SC	0	15.680	0	38.951	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	188.3	0	SC	0	15.661	0	38.949	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	189.4	0	SC	0	15.641	0	38.948	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	190.3	0	SC	0	15.608	0	38.943	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	191.3	0	SC	0	15.590	0	38.939	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	192.3	0	SC	0	15.551	0	38.933	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	193.3	0	SC	0	15.507	0	38.927	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	194.3	0	SC	0	15.471	0	38.921	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	195.4	0	SC	0	15.430	0	38.914	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	196.4	0	SC	0	15.409	0	38.916	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	197.3	0	SC	0	15.415	0	38.923	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	198.1	0	SC	0	15.431	0	38.931	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	198.7	0	SC	0	15.437	0	38.933	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	199.1	0	SC	0	15.441	0	38.935	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	199.5	0	SC	0	15.446	0	38.937	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	200.0	0	SC	0	15.455	0	38.943	0
@4198__19961676	009	B	06/11/1996	05:04	29.9736	34.0100	0	200.3	0	SC	0	15.459	0	38.946	0
@4198__19961676	010	B	06/11/1996	06:57	29.9894	34.0000	0	4.0	0	SD	0					4.903	0			0.00	0			0.01	0	0.25	0
@4198__19961676	010	B	06/11/1996	06:57	29.9894	34.0000	0	20.8	0	SD	0					5.367	0			0.00	0			0.00	0	0.36	0
@4198__19961676	010	B	06/11/1996	06:57	29.9894	34.0000	0	49.6	0	SD	0					5.392	0			0.00	0			0.00	0	0.47	0
@4198__19961676	010	B	06/11/1996	06:57	29.9894	34.0000	0	69.5	0	SD	0					5.284	0			0.00	0			0.04	0	0.44	0
@4198__19961676	010	B	06/11/1996	06:57	29.9894	34.0000	0	89.3	0	SD	0					5.244	0			0.00	0			0.04	0	0.37	0
@4198__19961676	010	B	06/11/1996	06:57	29.9894	34.0000	0	99.3	0	SD	0					5.226	0			0.00	0			0.02	0	0.21	0
@4198__19961676	010	B	06/11/1996	06:57	29.9894	34.0000	0	109.2	0	SD	0					5.139	0			0.01	0			0.09	0
@4198__19961676	010	B	06/11/1996	06:57	29.9894	34.0000	0	119.1	0	SD	0					5.143	0			0.02	0			0.24	0
@4198__19961676	010	B	06/11/1996	06:57	29.9894	34.0000	0	130.0	0	SD	0					5.141	0			0.00	0			0.41	0
@4198__19961676	010	B	06/11/1996	06:57	29.9894	34.0000	0	149.9	0	SD	0					4.933	0			0.02	0			0.87	0
@4198__19961676	010	B	06/11/1996	06:57	29.9894	34.0000	0	174.7	0	SD	0					4.897	0			0.01	0			1.24	0
@4198__19961676	010	B	06/11/1996	06:57	29.9894	34.0000	0	199.5	0	SD	0					4.762	0			0.04	0			2.01	0
@4198__19961676	010	B	06/11/1996	06:57	29.9894	34.0000	0	4.0	0	SC	0	22.778	0	39.025	0
@4198__19961676	010	B	06/11/1996	06:57	29.9894	34.0000	0	20.8	0	SC	0	18.920	0	38.625	0
@4198__19961676	010	B	06/11/1996	06:57	29.9894	34.0000	0	49.6	0	SC	0	16.649	0	38.663	0
@4198__19961676	010	B	06/11/1996	06:57	29.9894	34.0000	0	69.5	0	SC	0	16.177	0	38.663	0
@4198__19961676	010	B	06/11/1996	06:57	29.9894	34.0000	0	89.3	0	SC	0	16.179	0	38.776	0
@4198__19961676	010	B	06/11/1996	06:57	29.9894	34.0000	0	99.3	0	SC	0	16.168	0	38.818	0
@4198__19961676	010	B	06/11/1996	06:57	29.9894	34.0000	0	109.2	0	SC	0	16.212	0	38.867	0
@4198__19961676	010	B	06/11/1996	06:57	29.9894	34.0000	0	119.1	0	SC	0	16.309	0	38.929	0
@4198__19961676	010	B	06/11/1996	06:57	29.9894	34.0000	0	130.0	0	SC	0	16.294	0	38.936	0
@4198__19961676	010	B	06/11/1996	06:57	29.9894	34.0000	0	149.9	0	SC	0	16.099	0	38.911	0
@4198__19961676	010	B	06/11/1996	06:57	29.9894	34.0000	0	174.7	0	SC	0	15.622	0	38.861	0
@4198__19961676	010	B	06/11/1996	06:57	29.9894	34.0000	0	199.5	0	SC	0	15.442	0	38.923	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	3.4	0	SC	0	23.062	0	39.038	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	3.6	0	SC	0	23.091	0	39.039	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	3.7	0	SC	0	23.094	0	39.040	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	4.8	0	SC	0	23.030	0	39.039	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	5.9	0	SC	0	22.813	0	39.048	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	6.8	0	SC	0	22.755	0	39.044	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	7.3	0	SC	0	22.714	0	39.041	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	8.0	0	SC	0	22.634	0	39.035	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	8.7	0	SC	0	22.450	0	39.027	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	9.5	0	SC	0	22.296	0	38.998	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	10.2	0	SC	0	22.028	0	38.941	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	11.1	0	SC	0	21.891	0	38.918	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	12.0	0	SC	0	21.704	0	38.875	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	12.9	0	SC	0	21.570	0	38.836	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	13.7	0	SC	0	21.140	0	38.755	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	14.5	0	SC	0	20.758	0	38.719	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	15.5	0	SC	0	20.131	0	38.694	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	16.6	0	SC	0	19.612	0	38.663	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	17.6	0	SC	0	19.331	0	38.678	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	18.5	0	SC	0	19.164	0	38.667	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	19.5	0	SC	0	19.010	0	38.655	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	20.5	0	SC	0	18.869	0	38.649	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	21.5	0	SC	0	18.705	0	38.643	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	22.6	0	SC	0	18.577	0	38.636	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	23.7	0	SC	0	18.424	0	38.645	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	24.6	0	SC	0	18.270	0	38.660	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	25.6	0	SC	0	18.200	0	38.654	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	26.6	0	SC	0	18.138	0	38.656	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	27.7	0	SC	0	17.964	0	38.644	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	28.8	0	SC	0	17.812	0	38.634	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	29.8	0	SC	0	17.755	0	38.641	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	30.8	0	SC	0	17.748	0	38.656	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	31.8	0	SC	0	17.642	0	38.647	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	32.8	0	SC	0	17.440	0	38.623	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	33.9	0	SC	0	17.223	0	38.598	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	34.9	0	SC	0	17.113	0	38.601	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	35.8	0	SC	0	17.120	0	38.614	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	36.8	0	SC	0	17.124	0	38.628	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	37.8	0	SC	0	17.138	0	38.651	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	38.9	0	SC	0	17.145	0	38.675	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	39.9	0	SC	0	17.129	0	38.676	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	40.9	0	SC	0	17.073	0	38.669	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	41.9	0	SC	0	17.040	0	38.665	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	42.9	0	SC	0	17.024	0	38.663	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	43.9	0	SC	0	17.001	0	38.661	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	45.0	0	SC	0	16.992	0	38.660	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	45.9	0	SC	0	16.953	0	38.667	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	47.0	0	SC	0	16.933	0	38.676	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	47.9	0	SC	0	16.940	0	38.694	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	49.0	0	SC	0	16.889	0	38.693	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	49.9	0	SC	0	16.931	0	38.716	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	50.9	0	SC	0	16.878	0	38.715	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	51.9	0	SC	0	16.804	0	38.701	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	53.0	0	SC	0	16.718	0	38.693	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	54.0	0	SC	0	16.645	0	38.677	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	55.0	0	SC	0	16.563	0	38.666	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	55.9	0	SC	0	16.510	0	38.653	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	57.0	0	SC	0	16.444	0	38.648	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	58.0	0	SC	0	16.417	0	38.646	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	59.1	0	SC	0	16.350	0	38.633	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	60.1	0	SC	0	16.286	0	38.629	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	61.0	0	SC	0	16.264	0	38.628	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	61.9	0	SC	0	16.290	0	38.644	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	63.0	0	SC	0	16.297	0	38.659	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	64.1	0	SC	0	16.306	0	38.664	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	65.0	0	SC	0	16.296	0	38.661	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	66.0	0	SC	0	16.231	0	38.650	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	67.0	0	SC	0	16.248	0	38.675	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	68.1	0	SC	0	16.295	0	38.692	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	69.1	0	SC	0	16.265	0	38.687	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	70.1	0	SC	0	16.253	0	38.689	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	71.1	0	SC	0	16.262	0	38.696	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	72.1	0	SC	0	16.242	0	38.691	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	73.2	0	SC	0	16.234	0	38.695	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	74.2	0	SC	0	16.265	0	38.716	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	75.1	0	SC	0	16.266	0	38.721	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	76.2	0	SC	0	16.271	0	38.723	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	77.2	0	SC	0	16.265	0	38.728	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	78.1	0	SC	0	16.248	0	38.725	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	79.1	0	SC	0	16.205	0	38.719	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	80.2	0	SC	0	16.187	0	38.718	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	81.3	0	SC	0	16.183	0	38.719	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	82.3	0	SC	0	16.181	0	38.721	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	83.2	0	SC	0	16.175	0	38.726	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	84.3	0	SC	0	16.192	0	38.735	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	85.4	0	SC	0	16.224	0	38.758	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	86.4	0	SC	0	16.257	0	38.773	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	87.4	0	SC	0	16.240	0	38.777	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	88.3	0	SC	0	16.269	0	38.792	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	89.3	0	SC	0	16.239	0	38.785	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	90.3	0	SC	0	16.187	0	38.780	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	91.4	0	SC	0	16.176	0	38.778	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	92.4	0	SC	0	16.163	0	38.776	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	93.4	0	SC	0	16.155	0	38.774	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	94.5	0	SC	0	16.145	0	38.772	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	95.5	0	SC	0	16.183	0	38.791	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	96.4	0	SC	0	16.176	0	38.795	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	97.5	0	SC	0	16.165	0	38.804	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	98.6	0	SC	0	16.181	0	38.814	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	99.6	0	SC	0	16.179	0	38.816	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	100.6	0	SC	0	16.164	0	38.815	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	101.5	0	SC	0	16.165	0	38.816	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	102.5	0	SC	0	16.170	0	38.820	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	103.5	0	SC	0	16.177	0	38.827	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	104.5	0	SC	0	16.179	0	38.831	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	105.6	0	SC	0	16.179	0	38.839	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	106.7	0	SC	0	16.192	0	38.848	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	107.6	0	SC	0	16.198	0	38.852	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	108.6	0	SC	0	16.207	0	38.857	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	109.6	0	SC	0	16.216	0	38.863	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	110.7	0	SC	0	16.247	0	38.878	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	111.8	0	SC	0	16.258	0	38.889	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	112.8	0	SC	0	16.269	0	38.898	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	113.7	0	SC	0	16.274	0	38.903	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	114.6	0	SC	0	16.282	0	38.908	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	115.7	0	SC	0	16.293	0	38.916	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	116.8	0	SC	0	16.295	0	38.921	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	117.8	0	SC	0	16.309	0	38.927	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	118.8	0	SC	0	16.315	0	38.932	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	119.8	0	SC	0	16.323	0	38.938	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	120.8	0	SC	0	16.317	0	38.939	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	121.9	0	SC	0	16.315	0	38.940	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	122.9	0	SC	0	16.309	0	38.939	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	123.9	0	SC	0	16.304	0	38.939	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	124.9	0	SC	0	16.283	0	38.935	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	125.9	0	SC	0	16.261	0	38.932	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	126.8	0	SC	0	16.243	0	38.928	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	127.9	0	SC	0	16.201	0	38.920	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	129.0	0	SC	0	16.177	0	38.917	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	129.9	0	SC	0	16.170	0	38.915	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	130.9	0	SC	0	16.155	0	38.912	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	132.0	0	SC	0	16.128	0	38.907	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	133.1	0	SC	0	16.122	0	38.906	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	134.0	0	SC	0	16.113	0	38.904	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	135.0	0	SC	0	16.109	0	38.903	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	136.1	0	SC	0	16.111	0	38.905	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	137.2	0	SC	0	16.128	0	38.913	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	138.2	0	SC	0	16.141	0	38.916	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	139.1	0	SC	0	16.149	0	38.920	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	140.0	0	SC	0	16.149	0	38.922	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	141.1	0	SC	0	16.139	0	38.921	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	142.2	0	SC	0	16.135	0	38.920	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	143.2	0	SC	0	16.125	0	38.918	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	144.2	0	SC	0	16.120	0	38.917	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	145.2	0	SC	0	16.116	0	38.917	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	146.2	0	SC	0	16.120	0	38.919	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	147.3	0	SC	0	16.114	0	38.918	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	148.3	0	SC	0	16.106	0	38.917	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	149.3	0	SC	0	16.104	0	38.916	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	150.3	0	SC	0	16.091	0	38.915	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	151.3	0	SC	0	16.080	0	38.914	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	152.3	0	SC	0	16.068	0	38.913	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	153.4	0	SC	0	16.053	0	38.910	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	154.3	0	SC	0	16.033	0	38.907	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	155.2	0	SC	0	16.016	0	38.904	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	156.4	0	SC	0	16.000	0	38.901	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	157.5	0	SC	0	15.991	0	38.900	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	158.5	0	SC	0	15.986	0	38.898	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	159.4	0	SC	0	15.970	0	38.894	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	160.4	0	SC	0	15.885	0	38.882	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	161.5	0	SC	0	15.829	0	38.873	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	162.6	0	SC	0	15.791	0	38.866	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	163.6	0	SC	0	15.777	0	38.862	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	164.6	0	SC	0	15.753	0	38.856	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	165.5	0	SC	0	15.709	0	38.850	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	166.6	0	SC	0	15.690	0	38.849	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	167.6	0	SC	0	15.676	0	38.847	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	168.7	0	SC	0	15.658	0	38.846	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	169.7	0	SC	0	15.641	0	38.848	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	170.7	0	SC	0	15.632	0	38.854	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	171.7	0	SC	0	15.633	0	38.861	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	172.8	0	SC	0	15.626	0	38.863	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	173.8	0	SC	0	15.613	0	38.862	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	174.8	0	SC	0	15.639	0	38.882	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	175.8	0	SC	0	15.656	0	38.893	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	176.9	0	SC	0	15.658	0	38.899	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	177.9	0	SC	0	15.662	0	38.907	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	178.8	0	SC	0	15.660	0	38.912	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	179.8	0	SC	0	15.663	0	38.916	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	180.8	0	SC	0	15.666	0	38.921	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	182.0	0	SC	0	15.667	0	38.924	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	183.0	0	SC	0	15.667	0	38.928	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	184.0	0	SC	0	15.677	0	38.940	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	185.0	0	SC	0	15.691	0	38.950	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	186.0	0	SC	0	15.691	0	38.951	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	187.1	0	SC	0	15.689	0	38.954	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	188.2	0	SC	0	15.677	0	38.955	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	189.2	0	SC	0	15.670	0	38.955	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	190.0	0	SC	0	15.647	0	38.953	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	191.1	0	SC	0	15.632	0	38.951	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	192.1	0	SC	0	15.613	0	38.949	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	193.2	0	SC	0	15.586	0	38.946	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	194.3	0	SC	0	15.556	0	38.942	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	195.3	0	SC	0	15.541	0	38.939	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	196.2	0	SC	0	15.480	0	38.931	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	197.2	0	SC	0	15.445	0	38.926	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	198.3	0	SC	0	15.438	0	38.925	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	199.4	0	SC	0	15.437	0	38.925	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	200.4	0	SC	0	15.442	0	38.931	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	201.4	0	SC	0	15.451	0	38.938	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	202.3	0	SC	0	15.460	0	38.944	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	203.4	0	SC	0	15.469	0	38.949	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	204.4	0	SC	0	15.481	0	38.958	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	205.5	0	SC	0	15.485	0	38.961	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	206.5	0	SC	0	15.487	0	38.963	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	207.5	0	SC	0	15.488	0	38.964	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	208.5	0	SC	0	15.488	0	38.969	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	209.6	0	SC	0	15.481	0	38.974	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	210.6	0	SC	0	15.466	0	38.978	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	211.6	0	SC	0	15.461	0	38.979	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	212.6	0	SC	0	15.453	0	38.979	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	213.7	0	SC	0	15.444	0	38.981	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	214.6	0	SC	0	15.450	0	38.989	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	215.6	0	SC	0	15.448	0	38.990	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	216.6	0	SC	0	15.446	0	38.991	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	217.7	0	SC	0	15.445	0	38.993	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	218.8	0	SC	0	15.441	0	38.996	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	219.8	0	SC	0	15.439	0	38.998	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	220.8	0	SC	0	15.438	0	39.000	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	221.8	0	SC	0	15.437	0	39.002	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	222.8	0	SC	0	15.436	0	39.007	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	223.9	0	SC	0	15.430	0	39.008	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	224.9	0	SC	0	15.431	0	39.009	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	225.9	0	SC	0	15.425	0	39.010	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	226.8	0	SC	0	15.416	0	39.008	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	227.8	0	SC	0	15.408	0	39.008	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	228.9	0	SC	0	15.403	0	39.008	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	229.9	0	SC	0	15.389	0	39.007	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	231.0	0	SC	0	15.385	0	39.007	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	232.0	0	SC	0	15.355	0	39.004	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	233.0	0	SC	0	15.348	0	39.003	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	233.9	0	SC	0	15.337	0	39.001	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	235.0	0	SC	0	15.329	0	38.999	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	236.1	0	SC	0	15.316	0	38.996	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	237.2	0	SC	0	15.290	0	38.992	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	238.1	0	SC	0	15.288	0	38.993	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	239.0	0	SC	0	15.296	0	39.001	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	240.1	0	SC	0	15.302	0	39.005	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	241.2	0	SC	0	15.302	0	39.006	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	242.2	0	SC	0	15.302	0	39.007	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	243.2	0	SC	0	15.296	0	39.007	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	244.2	0	SC	0	15.287	0	39.008	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	245.3	0	SC	0	15.284	0	39.008	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	246.3	0	SC	0	15.280	0	39.009	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	247.2	0	SC	0	15.278	0	39.010	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	248.3	0	SC	0	15.273	0	39.010	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	249.5	0	SC	0	15.263	0	39.009	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	250.4	0	SC	0	15.252	0	39.007	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	251.3	0	SC	0	15.250	0	39.008	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	252.3	0	SC	0	15.248	0	39.008	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	253.5	0	SC	0	15.242	0	39.011	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	254.6	0	SC	0	15.224	0	39.013	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	255.6	0	SC	0	15.217	0	39.014	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	256.5	0	SC	0	15.213	0	39.014	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	257.6	0	SC	0	15.206	0	39.014	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	258.6	0	SC	0	15.196	0	39.015	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	259.6	0	SC	0	15.187	0	39.016	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	260.7	0	SC	0	15.178	0	39.015	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	261.7	0	SC	0	15.174	0	39.014	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	262.7	0	SC	0	15.165	0	39.013	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	263.7	0	SC	0	15.137	0	39.009	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	264.7	0	SC	0	15.121	0	39.007	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	265.7	0	SC	0	15.110	0	39.006	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	266.8	0	SC	0	15.107	0	39.005	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	267.9	0	SC	0	15.098	0	39.004	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	268.9	0	SC	0	15.094	0	39.004	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	269.9	0	SC	0	15.087	0	39.003	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	270.9	0	SC	0	15.081	0	39.003	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	272.0	0	SC	0	15.077	0	39.002	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	273.0	0	SC	0	15.072	0	39.002	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	273.9	0	SC	0	15.071	0	39.003	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	275.0	0	SC	0	15.070	0	39.005	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	276.1	0	SC	0	15.071	0	39.009	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	277.1	0	SC	0	15.074	0	39.012	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	278.1	0	SC	0	15.074	0	39.013	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	279.1	0	SC	0	15.069	0	39.013	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	280.2	0	SC	0	15.060	0	39.012	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	281.3	0	SC	0	15.036	0	39.008	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	282.3	0	SC	0	15.024	0	39.007	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	283.3	0	SC	0	15.023	0	39.006	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	284.3	0	SC	0	15.020	0	39.005	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	285.3	0	SC	0	15.018	0	39.005	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	286.3	0	SC	0	15.010	0	39.003	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	287.4	0	SC	0	14.977	0	38.996	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	288.4	0	SC	0	14.953	0	38.992	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	289.3	0	SC	0	14.943	0	38.990	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	290.4	0	SC	0	14.939	0	38.989	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	291.5	0	SC	0	14.932	0	38.988	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	292.5	0	SC	0	14.931	0	38.987	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	293.5	0	SC	0	14.925	0	38.986	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	294.5	0	SC	0	14.899	0	38.983	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	295.6	0	SC	0	14.891	0	38.982	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	296.6	0	SC	0	14.887	0	38.981	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	297.6	0	SC	0	14.872	0	38.979	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	298.6	0	SC	0	14.864	0	38.978	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	299.7	0	SC	0	14.852	0	38.976	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	300.6	0	SC	0	14.841	0	38.974	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	301.7	0	SC	0	14.838	0	38.974	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	302.7	0	SC	0	14.835	0	38.973	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	303.8	0	SC	0	14.833	0	38.972	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	304.8	0	SC	0	14.831	0	38.972	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	305.8	0	SC	0	14.830	0	38.972	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	306.9	0	SC	0	14.833	0	38.972	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	307.9	0	SC	0	14.835	0	38.973	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	308.8	0	SC	0	14.834	0	38.973	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	309.9	0	SC	0	14.831	0	38.973	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	310.9	0	SC	0	14.820	0	38.972	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	312.0	0	SC	0	14.808	0	38.970	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	313.0	0	SC	0	14.806	0	38.970	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	314.0	0	SC	0	14.800	0	38.969	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	315.0	0	SC	0	14.793	0	38.970	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	316.1	0	SC	0	14.787	0	38.970	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	317.1	0	SC	0	14.779	0	38.970	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	318.2	0	SC	0	14.771	0	38.969	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	319.2	0	SC	0	14.767	0	38.968	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	320.2	0	SC	0	14.766	0	38.968	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	321.2	0	SC	0	14.754	0	38.965	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	322.2	0	SC	0	14.732	0	38.962	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	323.2	0	SC	0	14.713	0	38.959	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	324.3	0	SC	0	14.706	0	38.958	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	325.4	0	SC	0	14.707	0	38.959	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	326.4	0	SC	0	14.715	0	38.963	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	327.4	0	SC	0	14.718	0	38.965	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	328.4	0	SC	0	14.714	0	38.965	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	329.5	0	SC	0	14.711	0	38.964	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	330.5	0	SC	0	14.708	0	38.964	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	331.5	0	SC	0	14.702	0	38.962	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	332.6	0	SC	0	14.697	0	38.961	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	333.5	0	SC	0	14.684	0	38.958	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	334.5	0	SC	0	14.672	0	38.955	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	335.6	0	SC	0	14.659	0	38.952	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	336.7	0	SC	0	14.656	0	38.953	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	337.8	0	SC	0	14.655	0	38.953	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	338.8	0	SC	0	14.646	0	38.951	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	339.7	0	SC	0	14.643	0	38.951	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	340.8	0	SC	0	14.641	0	38.950	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	341.9	0	SC	0	14.640	0	38.950	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	342.8	0	SC	0	14.638	0	38.950	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	343.9	0	SC	0	14.636	0	38.949	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	344.9	0	SC	0	14.631	0	38.948	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	345.9	0	SC	0	14.623	0	38.946	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	346.9	0	SC	0	14.609	0	38.943	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	348.0	0	SC	0	14.594	0	38.940	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	349.0	0	SC	0	14.585	0	38.938	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	350.1	0	SC	0	14.580	0	38.937	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	351.1	0	SC	0	14.574	0	38.935	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	352.1	0	SC	0	14.571	0	38.934	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	353.1	0	SC	0	14.549	0	38.930	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	354.1	0	SC	0	14.536	0	38.927	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	355.1	0	SC	0	14.526	0	38.925	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	356.1	0	SC	0	14.512	0	38.922	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	357.1	0	SC	0	14.505	0	38.920	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	358.1	0	SC	0	14.502	0	38.919	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	359.2	0	SC	0	14.497	0	38.918	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	360.2	0	SC	0	14.492	0	38.917	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	361.2	0	SC	0	14.490	0	38.916	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	362.3	0	SC	0	14.486	0	38.916	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	363.3	0	SC	0	14.484	0	38.915	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	364.4	0	SC	0	14.480	0	38.915	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	365.3	0	SC	0	14.478	0	38.914	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	366.3	0	SC	0	14.478	0	38.915	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	367.3	0	SC	0	14.477	0	38.915	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	368.4	0	SC	0	14.474	0	38.914	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	369.5	0	SC	0	14.465	0	38.913	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	370.5	0	SC	0	14.456	0	38.912	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	371.4	0	SC	0	14.451	0	38.911	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	372.5	0	SC	0	14.443	0	38.909	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	373.6	0	SC	0	14.432	0	38.907	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	374.7	0	SC	0	14.407	0	38.902	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	375.7	0	SC	0	14.394	0	38.899	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	376.6	0	SC	0	14.389	0	38.898	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	377.6	0	SC	0	14.386	0	38.897	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	378.6	0	SC	0	14.383	0	38.896	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	379.7	0	SC	0	14.380	0	38.895	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	380.7	0	SC	0	14.375	0	38.894	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	381.8	0	SC	0	14.369	0	38.893	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	382.8	0	SC	0	14.365	0	38.892	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	383.7	0	SC	0	14.361	0	38.892	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	384.8	0	SC	0	14.357	0	38.891	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	385.9	0	SC	0	14.355	0	38.890	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	387.0	0	SC	0	14.354	0	38.890	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	387.9	0	SC	0	14.352	0	38.889	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	388.9	0	SC	0	14.351	0	38.889	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	389.8	0	SC	0	14.348	0	38.888	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	390.9	0	SC	0	14.345	0	38.887	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	392.0	0	SC	0	14.334	0	38.885	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	393.0	0	SC	0	14.328	0	38.884	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	394.0	0	SC	0	14.323	0	38.883	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	395.0	0	SC	0	14.321	0	38.883	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	396.1	0	SC	0	14.319	0	38.882	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	397.0	0	SC	0	14.319	0	38.882	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	397.8	0	SC	0	14.317	0	38.882	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	398.2	0	SC	0	14.315	0	38.881	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	398.6	0	SC	0	14.314	0	38.881	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	399.2	0	SC	0	14.313	0	38.880	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	399.7	0	SC	0	14.313	0	38.880	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	400.2	0	SC	0	14.311	0	38.880	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	400.7	0	SC	0	14.307	0	38.879	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	401.0	0	SC	0	14.305	0	38.879	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	401.1	0	SC	0	14.308	0	38.879	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	401.2	0	SC	0	14.306	0	38.879	0
@4198__19961676	011	C	06/11/1996	08:00	29.9861	33.9969	0	401.3	0	SC	0	14.307	0	38.878	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	3.7	0	SC	0	23.503	0	39.023	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	3.9	0	SC	0	23.505	0	39.022	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	4.5	0	SC	0	23.505	0	39.023	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	5.3	0	SC	0	23.445	0	39.028	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	6.0	0	SC	0	23.362	0	39.030	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	6.4	0	SC	0	23.292	0	39.032	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	6.9	0	SC	0	23.247	0	39.033	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	7.3	0	SC	0	23.062	0	39.042	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	7.9	0	SC	0	22.830	0	39.037	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	8.6	0	SC	0	22.615	0	38.987	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	9.4	0	SC	0	22.247	0	38.901	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	10.4	0	SC	0	21.924	0	38.834	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	11.4	0	SC	0	21.656	0	38.797	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	12.4	0	SC	0	21.436	0	38.776	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	13.5	0	SC	0	21.258	0	38.773	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	14.5	0	SC	0	21.127	0	38.763	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	15.6	0	SC	0	20.955	0	38.749	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	16.6	0	SC	0	20.312	0	38.721	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	17.7	0	SC	0	19.507	0	38.682	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	18.7	0	SC	0	19.171	0	38.643	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	19.8	0	SC	0	18.808	0	38.627	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	20.7	0	SC	0	18.671	0	38.646	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	21.8	0	SC	0	18.401	0	38.645	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	22.8	0	SC	0	18.302	0	38.664	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	23.8	0	SC	0	18.174	0	38.641	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	24.8	0	SC	0	17.975	0	38.608	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	25.9	0	SC	0	17.819	0	38.590	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	26.9	0	SC	0	17.702	0	38.591	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	27.9	0	SC	0	17.772	0	38.636	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	28.9	0	SC	0	17.748	0	38.659	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	29.9	0	SC	0	17.593	0	38.652	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	30.9	0	SC	0	17.394	0	38.647	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	31.9	0	SC	0	17.248	0	38.633	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	33.0	0	SC	0	17.109	0	38.617	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	34.0	0	SC	0	17.058	0	38.611	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	34.9	0	SC	0	17.012	0	38.609	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	35.9	0	SC	0	17.036	0	38.623	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	36.9	0	SC	0	17.085	0	38.654	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	37.9	0	SC	0	17.081	0	38.667	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	38.9	0	SC	0	17.069	0	38.671	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	39.9	0	SC	0	17.034	0	38.665	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	40.9	0	SC	0	16.992	0	38.657	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	41.9	0	SC	0	16.947	0	38.650	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	42.8	0	SC	0	16.907	0	38.641	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	43.9	0	SC	0	16.878	0	38.638	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	44.9	0	SC	0	16.891	0	38.651	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	45.9	0	SC	0	16.867	0	38.652	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	46.9	0	SC	0	16.870	0	38.678	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	47.9	0	SC	0	16.895	0	38.707	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	48.8	0	SC	0	16.883	0	38.703	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	49.8	0	SC	0	16.789	0	38.688	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	50.8	0	SC	0	16.761	0	38.696	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	51.8	0	SC	0	16.749	0	38.700	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	52.8	0	SC	0	16.704	0	38.691	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	53.7	0	SC	0	16.576	0	38.665	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	54.8	0	SC	0	16.518	0	38.654	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	55.8	0	SC	0	16.440	0	38.638	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	56.8	0	SC	0	16.384	0	38.627	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	57.7	0	SC	0	16.341	0	38.625	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	58.7	0	SC	0	16.315	0	38.624	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	59.8	0	SC	0	16.261	0	38.625	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	60.8	0	SC	0	16.264	0	38.632	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	61.7	0	SC	0	16.297	0	38.654	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	62.6	0	SC	0	16.266	0	38.649	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	63.6	0	SC	0	16.228	0	38.646	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	64.6	0	SC	0	16.219	0	38.644	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	65.6	0	SC	0	16.227	0	38.654	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	66.6	0	SC	0	16.254	0	38.677	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	67.6	0	SC	0	16.274	0	38.695	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	68.7	0	SC	0	16.242	0	38.692	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	69.7	0	SC	0	16.222	0	38.690	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	70.7	0	SC	0	16.228	0	38.701	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	71.7	0	SC	0	16.311	0	38.742	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	72.7	0	SC	0	16.329	0	38.747	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	73.6	0	SC	0	16.318	0	38.755	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	74.6	0	SC	0	16.295	0	38.757	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	75.6	0	SC	0	16.244	0	38.750	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	76.5	0	SC	0	16.213	0	38.742	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	77.5	0	SC	0	16.202	0	38.746	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	78.6	0	SC	0	16.271	0	38.783	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	79.6	0	SC	0	16.293	0	38.792	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	80.5	0	SC	0	16.300	0	38.795	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	81.6	0	SC	0	16.274	0	38.787	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	82.6	0	SC	0	16.190	0	38.774	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	83.6	0	SC	0	16.219	0	38.787	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	84.6	0	SC	0	16.216	0	38.788	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	85.6	0	SC	0	16.201	0	38.784	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	86.6	0	SC	0	16.181	0	38.780	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	87.6	0	SC	0	16.179	0	38.779	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	88.5	0	SC	0	16.210	0	38.796	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	89.5	0	SC	0	16.212	0	38.801	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	90.5	0	SC	0	16.219	0	38.810	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	91.5	0	SC	0	16.216	0	38.813	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	92.5	0	SC	0	16.170	0	38.809	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	93.5	0	SC	0	16.166	0	38.814	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	94.5	0	SC	0	16.166	0	38.817	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	95.5	0	SC	0	16.168	0	38.821	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	96.5	0	SC	0	16.172	0	38.827	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	97.5	0	SC	0	16.176	0	38.835	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	98.5	0	SC	0	16.181	0	38.840	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	99.5	0	SC	0	16.179	0	38.841	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	100.5	0	SC	0	16.173	0	38.841	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	101.4	0	SC	0	16.177	0	38.845	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	102.4	0	SC	0	16.193	0	38.858	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	103.5	0	SC	0	16.213	0	38.868	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	104.5	0	SC	0	16.256	0	38.887	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	105.5	0	SC	0	16.293	0	38.905	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	106.5	0	SC	0	16.305	0	38.911	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	107.5	0	SC	0	16.306	0	38.915	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	108.5	0	SC	0	16.286	0	38.913	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	109.5	0	SC	0	16.273	0	38.913	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	110.5	0	SC	0	16.264	0	38.913	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	111.5	0	SC	0	16.248	0	38.913	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	112.5	0	SC	0	16.250	0	38.914	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	113.5	0	SC	0	16.273	0	38.924	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	114.4	0	SC	0	16.298	0	38.930	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	115.5	0	SC	0	16.263	0	38.921	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	116.5	0	SC	0	16.235	0	38.916	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	117.5	0	SC	0	16.240	0	38.919	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	118.5	0	SC	0	16.240	0	38.918	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	119.4	0	SC	0	16.222	0	38.915	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	120.5	0	SC	0	16.209	0	38.912	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	121.5	0	SC	0	16.209	0	38.913	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	122.5	0	SC	0	16.224	0	38.919	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	123.5	0	SC	0	16.232	0	38.923	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	124.5	0	SC	0	16.233	0	38.924	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	125.5	0	SC	0	16.221	0	38.921	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	126.5	0	SC	0	16.176	0	38.914	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	127.4	0	SC	0	16.176	0	38.917	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	128.5	0	SC	0	16.171	0	38.915	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	129.4	0	SC	0	16.143	0	38.910	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	130.4	0	SC	0	16.138	0	38.912	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	131.4	0	SC	0	16.142	0	38.915	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	132.5	0	SC	0	16.141	0	38.915	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	133.5	0	SC	0	16.132	0	38.914	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	134.5	0	SC	0	16.126	0	38.914	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	135.5	0	SC	0	16.128	0	38.915	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	136.5	0	SC	0	16.132	0	38.917	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	137.5	0	SC	0	16.133	0	38.918	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	138.5	0	SC	0	16.126	0	38.917	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	139.5	0	SC	0	16.120	0	38.916	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	140.4	0	SC	0	16.116	0	38.916	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	141.4	0	SC	0	16.114	0	38.915	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	142.5	0	SC	0	16.113	0	38.915	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	143.5	0	SC	0	16.109	0	38.914	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	144.5	0	SC	0	16.099	0	38.913	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	145.5	0	SC	0	16.094	0	38.913	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	146.5	0	SC	0	16.088	0	38.912	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	147.5	0	SC	0	16.081	0	38.910	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	148.5	0	SC	0	16.075	0	38.909	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	149.5	0	SC	0	16.073	0	38.909	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	150.5	0	SC	0	16.072	0	38.909	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	151.5	0	SC	0	16.072	0	38.908	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	152.4	0	SC	0	16.050	0	38.904	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	153.5	0	SC	0	16.033	0	38.902	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	154.5	0	SC	0	16.017	0	38.900	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	155.5	0	SC	0	15.970	0	38.895	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	156.4	0	SC	0	15.954	0	38.892	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	157.5	0	SC	0	15.903	0	38.886	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	158.5	0	SC	0	15.883	0	38.883	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	159.5	0	SC	0	15.869	0	38.884	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	160.5	0	SC	0	15.850	0	38.887	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	161.5	0	SC	0	15.845	0	38.889	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	162.5	0	SC	0	15.829	0	38.891	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	163.5	0	SC	0	15.804	0	38.886	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	164.6	0	SC	0	15.778	0	38.879	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	165.4	0	SC	0	15.740	0	38.868	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	166.4	0	SC	0	15.680	0	38.858	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	167.4	0	SC	0	15.682	0	38.865	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	168.5	0	SC	0	15.669	0	38.872	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	169.5	0	SC	0	15.641	0	38.870	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	170.5	0	SC	0	15.616	0	38.867	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	171.5	0	SC	0	15.609	0	38.866	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	172.5	0	SC	0	15.606	0	38.866	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	173.5	0	SC	0	15.603	0	38.866	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	174.6	0	SC	0	15.610	0	38.871	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	175.6	0	SC	0	15.626	0	38.883	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	176.5	0	SC	0	15.639	0	38.893	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	177.4	0	SC	0	15.646	0	38.898	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	178.5	0	SC	0	15.646	0	38.901	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	179.5	0	SC	0	15.644	0	38.902	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	180.5	0	SC	0	15.649	0	38.906	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	181.5	0	SC	0	15.653	0	38.910	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	182.5	0	SC	0	15.655	0	38.914	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	183.6	0	SC	0	15.655	0	38.915	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	184.6	0	SC	0	15.656	0	38.918	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	185.6	0	SC	0	15.659	0	38.921	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	186.6	0	SC	0	15.661	0	38.925	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	187.6	0	SC	0	15.666	0	38.931	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	188.6	0	SC	0	15.680	0	38.942	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	189.5	0	SC	0	15.687	0	38.951	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	190.5	0	SC	0	15.670	0	38.953	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	191.5	0	SC	0	15.660	0	38.953	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	192.6	0	SC	0	15.641	0	38.952	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	193.6	0	SC	0	15.602	0	38.946	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	194.6	0	SC	0	15.557	0	38.941	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	195.6	0	SC	0	15.521	0	38.936	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	196.6	0	SC	0	15.459	0	38.928	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	197.6	0	SC	0	15.442	0	38.926	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	198.7	0	SC	0	15.440	0	38.925	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	199.7	0	SC	0	15.439	0	38.928	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	200.7	0	SC	0	15.444	0	38.933	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	201.7	0	SC	0	15.458	0	38.943	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	202.6	0	SC	0	15.464	0	38.946	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	203.6	0	SC	0	15.470	0	38.951	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	204.7	0	SC	0	15.475	0	38.954	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	205.7	0	SC	0	15.478	0	38.956	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	206.7	0	SC	0	15.485	0	38.962	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	207.7	0	SC	0	15.487	0	38.963	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	208.8	0	SC	0	15.486	0	38.967	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	209.7	0	SC	0	15.482	0	38.975	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	210.7	0	SC	0	15.476	0	38.977	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	211.8	0	SC	0	15.469	0	38.978	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	212.8	0	SC	0	15.463	0	38.977	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	213.8	0	SC	0	15.457	0	38.976	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	214.8	0	SC	0	15.450	0	38.978	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	215.8	0	SC	0	15.449	0	38.980	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	216.8	0	SC	0	15.450	0	38.983	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	217.8	0	SC	0	15.452	0	38.987	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	218.9	0	SC	0	15.451	0	38.992	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	219.9	0	SC	0	15.450	0	38.995	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	220.9	0	SC	0	15.446	0	39.000	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	221.8	0	SC	0	15.444	0	39.002	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	222.9	0	SC	0	15.442	0	39.005	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	223.9	0	SC	0	15.435	0	39.005	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	225.0	0	SC	0	15.405	0	39.000	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	225.9	0	SC	0	15.366	0	38.994	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	226.9	0	SC	0	15.358	0	38.993	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	227.9	0	SC	0	15.349	0	38.992	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	228.9	0	SC	0	15.347	0	38.992	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	229.9	0	SC	0	15.338	0	38.991	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	231.0	0	SC	0	15.341	0	38.994	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	232.0	0	SC	0	15.336	0	38.994	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	233.0	0	SC	0	15.331	0	38.993	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	234.0	0	SC	0	15.325	0	38.992	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	235.0	0	SC	0	15.320	0	38.993	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	236.0	0	SC	0	15.317	0	38.997	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	237.0	0	SC	0	15.309	0	39.002	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	238.1	0	SC	0	15.306	0	39.003	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	239.0	0	SC	0	15.305	0	39.004	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	240.0	0	SC	0	15.302	0	39.005	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	241.0	0	SC	0	15.300	0	39.006	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	242.0	0	SC	0	15.297	0	39.006	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	243.1	0	SC	0	15.291	0	39.007	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	244.1	0	SC	0	15.284	0	39.007	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	245.1	0	SC	0	15.279	0	39.008	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	246.1	0	SC	0	15.275	0	39.009	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	247.1	0	SC	0	15.273	0	39.010	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	248.2	0	SC	0	15.262	0	39.010	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	249.2	0	SC	0	15.259	0	39.010	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	250.1	0	SC	0	15.259	0	39.010	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	251.1	0	SC	0	15.251	0	39.010	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	252.1	0	SC	0	15.246	0	39.010	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	253.2	0	SC	0	15.244	0	39.010	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	254.2	0	SC	0	15.240	0	39.009	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	255.2	0	SC	0	15.236	0	39.009	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	256.2	0	SC	0	15.230	0	39.010	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	257.2	0	SC	0	15.223	0	39.011	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	258.2	0	SC	0	15.219	0	39.012	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	259.3	0	SC	0	15.209	0	39.013	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	260.3	0	SC	0	15.192	0	39.014	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	261.3	0	SC	0	15.176	0	39.014	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	262.2	0	SC	0	15.164	0	39.012	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	263.2	0	SC	0	15.140	0	39.010	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	264.2	0	SC	0	15.129	0	39.009	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	265.3	0	SC	0	15.122	0	39.008	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	266.3	0	SC	0	15.098	0	39.005	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	267.3	0	SC	0	15.081	0	39.004	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	268.3	0	SC	0	15.076	0	39.003	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	269.3	0	SC	0	15.074	0	39.003	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	270.4	0	SC	0	15.074	0	39.003	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	271.4	0	SC	0	15.074	0	39.003	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	272.4	0	SC	0	15.073	0	39.003	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	273.4	0	SC	0	15.072	0	39.003	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	274.3	0	SC	0	15.067	0	39.005	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	275.4	0	SC	0	15.069	0	39.012	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	276.4	0	SC	0	15.064	0	39.013	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	277.4	0	SC	0	15.058	0	39.013	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	278.4	0	SC	0	15.058	0	39.013	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	279.5	0	SC	0	15.056	0	39.013	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	280.5	0	SC	0	15.052	0	39.012	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	281.5	0	SC	0	15.046	0	39.011	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	282.5	0	SC	0	15.027	0	39.009	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	283.6	0	SC	0	15.015	0	39.007	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	284.6	0	SC	0	15.007	0	39.005	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	285.5	0	SC	0	15.001	0	39.004	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	286.5	0	SC	0	14.997	0	39.003	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	287.6	0	SC	0	14.993	0	39.002	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	288.6	0	SC	0	14.987	0	39.001	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	289.6	0	SC	0	14.971	0	38.998	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	290.6	0	SC	0	14.929	0	38.991	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	291.6	0	SC	0	14.924	0	38.990	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	292.7	0	SC	0	14.919	0	38.989	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	293.7	0	SC	0	14.911	0	38.988	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	294.7	0	SC	0	14.905	0	38.987	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	295.7	0	SC	0	14.894	0	38.985	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	296.8	0	SC	0	14.885	0	38.983	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	297.7	0	SC	0	14.859	0	38.979	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	298.7	0	SC	0	14.847	0	38.978	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	299.7	0	SC	0	14.845	0	38.977	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	300.7	0	SC	0	14.840	0	38.977	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	301.7	0	SC	0	14.833	0	38.975	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	302.8	0	SC	0	14.831	0	38.975	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	303.8	0	SC	0	14.822	0	38.973	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	304.8	0	SC	0	14.812	0	38.972	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	305.8	0	SC	0	14.804	0	38.970	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	306.9	0	SC	0	14.798	0	38.969	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	307.9	0	SC	0	14.785	0	38.967	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	308.8	0	SC	0	14.774	0	38.966	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	309.8	0	SC	0	14.771	0	38.966	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	310.8	0	SC	0	14.777	0	38.969	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	311.9	0	SC	0	14.774	0	38.968	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	312.9	0	SC	0	14.745	0	38.963	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	313.9	0	SC	0	14.735	0	38.962	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	314.9	0	SC	0	14.731	0	38.961	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	315.9	0	SC	0	14.732	0	38.962	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	317.0	0	SC	0	14.734	0	38.964	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	318.0	0	SC	0	14.724	0	38.963	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	319.1	0	SC	0	14.720	0	38.962	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	320.0	0	SC	0	14.717	0	38.962	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	321.0	0	SC	0	14.715	0	38.962	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	322.0	0	SC	0	14.720	0	38.964	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	323.0	0	SC	0	14.721	0	38.964	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	324.1	0	SC	0	14.722	0	38.964	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	325.1	0	SC	0	14.721	0	38.964	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	326.1	0	SC	0	14.720	0	38.964	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	327.1	0	SC	0	14.718	0	38.965	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	328.2	0	SC	0	14.716	0	38.965	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	329.2	0	SC	0	14.712	0	38.964	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	330.2	0	SC	0	14.698	0	38.962	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	331.2	0	SC	0	14.688	0	38.960	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	332.1	0	SC	0	14.683	0	38.958	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	333.2	0	SC	0	14.672	0	38.956	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	334.2	0	SC	0	14.655	0	38.953	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	335.2	0	SC	0	14.628	0	38.947	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	336.3	0	SC	0	14.618	0	38.945	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	337.3	0	SC	0	14.608	0	38.942	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	338.3	0	SC	0	14.565	0	38.933	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	339.4	0	SC	0	14.550	0	38.930	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	340.4	0	SC	0	14.544	0	38.928	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	341.4	0	SC	0	14.532	0	38.925	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	342.4	0	SC	0	14.524	0	38.924	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	343.3	0	SC	0	14.520	0	38.924	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	344.4	0	SC	0	14.518	0	38.923	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	345.4	0	SC	0	14.516	0	38.923	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	346.4	0	SC	0	14.516	0	38.923	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	347.4	0	SC	0	14.515	0	38.923	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	348.4	0	SC	0	14.514	0	38.922	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	349.4	0	SC	0	14.508	0	38.922	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	350.4	0	SC	0	14.500	0	38.921	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	351.4	0	SC	0	14.498	0	38.921	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	352.3	0	SC	0	14.495	0	38.920	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	353.3	0	SC	0	14.482	0	38.918	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	354.1	0	SC	0	14.468	0	38.916	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	355.1	0	SC	0	14.461	0	38.915	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	356.1	0	SC	0	14.445	0	38.911	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	357.1	0	SC	0	14.442	0	38.910	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	358.0	0	SC	0	14.439	0	38.909	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	359.0	0	SC	0	14.431	0	38.907	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	360.0	0	SC	0	14.414	0	38.904	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	361.0	0	SC	0	14.407	0	38.902	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	362.0	0	SC	0	14.403	0	38.901	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	362.9	0	SC	0	14.400	0	38.900	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	363.8	0	SC	0	14.400	0	38.900	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	364.8	0	SC	0	14.398	0	38.900	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	365.8	0	SC	0	14.394	0	38.899	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	366.7	0	SC	0	14.395	0	38.899	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	367.7	0	SC	0	14.394	0	38.899	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	368.6	0	SC	0	14.389	0	38.898	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	369.6	0	SC	0	14.380	0	38.896	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	370.7	0	SC	0	14.373	0	38.894	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	371.6	0	SC	0	14.370	0	38.894	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	372.5	0	SC	0	14.364	0	38.892	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	373.5	0	SC	0	14.354	0	38.890	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	374.5	0	SC	0	14.348	0	38.889	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	375.5	0	SC	0	14.345	0	38.888	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	376.4	0	SC	0	14.340	0	38.887	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	377.3	0	SC	0	14.334	0	38.886	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	378.3	0	SC	0	14.334	0	38.886	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	379.3	0	SC	0	14.333	0	38.886	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	380.3	0	SC	0	14.333	0	38.885	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	381.2	0	SC	0	14.332	0	38.885	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	382.2	0	SC	0	14.330	0	38.884	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	383.2	0	SC	0	14.324	0	38.883	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	384.2	0	SC	0	14.315	0	38.882	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	385.2	0	SC	0	14.303	0	38.880	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	386.1	0	SC	0	14.296	0	38.878	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	387.1	0	SC	0	14.290	0	38.877	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	388.0	0	SC	0	14.290	0	38.877	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	389.0	0	SC	0	14.291	0	38.877	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	390.0	0	SC	0	14.291	0	38.877	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	390.9	0	SC	0	14.290	0	38.877	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	391.9	0	SC	0	14.288	0	38.876	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	392.9	0	SC	0	14.286	0	38.876	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	393.8	0	SC	0	14.286	0	38.876	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	394.6	0	SC	0	14.285	0	38.875	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	395.4	0	SC	0	14.282	0	38.875	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	396.0	0	SC	0	14.282	0	38.875	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	396.5	0	SC	0	14.281	0	38.874	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	397.0	0	SC	0	14.280	0	38.874	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	397.4	0	SC	0	14.279	0	38.874	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	397.9	0	SC	0	14.277	0	38.873	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	398.3	0	SC	0	14.276	0	38.873	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	398.8	0	SC	0	14.275	0	38.873	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	399.2	0	SC	0	14.274	0	38.873	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	399.6	0	SC	0	14.270	0	38.872	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	400.1	0	SC	0	14.265	0	38.871	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	400.4	0	SC	0	14.264	0	38.870	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	400.6	0	SC	0	14.266	0	38.871	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	400.7	0	SC	0	14.264	0	38.870	0
@4198__19961676	012	C	06/11/1996	11:00	29.9794	33.9928	0	400.8	0	SC	0	14.264	0	38.870	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	3.7	0	SC	0	23.876	0	39.030	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	3.9	0	SC	0	23.856	0	39.032	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	4.8	0	SC	0	23.645	0	39.042	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	6.0	0	SC	0	23.376	0	39.045	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	6.9	0	SC	0	23.117	0	39.035	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	7.8	0	SC	0	23.013	0	39.044	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	8.7	0	SC	0	22.714	0	39.031	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	9.5	0	SC	0	22.355	0	38.978	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	10.4	0	SC	0	21.998	0	38.893	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	11.5	0	SC	0	21.886	0	38.882	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	12.8	0	SC	0	21.761	0	38.871	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	14.2	0	SC	0	21.556	0	38.846	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	15.4	0	SC	0	21.224	0	38.800	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	16.4	0	SC	0	20.878	0	38.752	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	17.3	0	SC	0	20.799	0	38.744	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	18.2	0	SC	0	20.375	0	38.729	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	19.0	0	SC	0	19.720	0	38.707	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	19.8	0	SC	0	19.217	0	38.695	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	20.7	0	SC	0	18.886	0	38.689	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	21.5	0	SC	0	18.649	0	38.669	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	22.4	0	SC	0	18.512	0	38.651	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	23.3	0	SC	0	18.228	0	38.635	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	24.2	0	SC	0	18.062	0	38.633	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	25.2	0	SC	0	17.887	0	38.620	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	26.3	0	SC	0	17.636	0	38.595	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	27.3	0	SC	0	17.480	0	38.584	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	28.3	0	SC	0	17.391	0	38.571	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	29.3	0	SC	0	17.336	0	38.564	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	30.3	0	SC	0	17.295	0	38.566	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	31.3	0	SC	0	17.243	0	38.564	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	32.4	0	SC	0	17.148	0	38.563	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	33.4	0	SC	0	17.103	0	38.564	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	34.4	0	SC	0	17.072	0	38.562	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	35.3	0	SC	0	17.043	0	38.561	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	36.3	0	SC	0	17.007	0	38.559	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	37.2	0	SC	0	16.944	0	38.555	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	38.2	0	SC	0	16.939	0	38.560	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	39.3	0	SC	0	16.960	0	38.576	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	40.3	0	SC	0	16.858	0	38.577	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	41.2	0	SC	0	16.828	0	38.579	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	42.2	0	SC	0	16.817	0	38.587	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	43.3	0	SC	0	16.731	0	38.584	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	44.3	0	SC	0	16.655	0	38.578	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	45.3	0	SC	0	16.592	0	38.570	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	46.3	0	SC	0	16.531	0	38.571	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	47.3	0	SC	0	16.505	0	38.566	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	48.2	0	SC	0	16.445	0	38.555	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	49.2	0	SC	0	16.425	0	38.549	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	50.2	0	SC	0	16.394	0	38.546	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	51.2	0	SC	0	16.426	0	38.570	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	52.2	0	SC	0	16.517	0	38.612	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	53.2	0	SC	0	16.552	0	38.626	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	54.2	0	SC	0	16.700	0	38.686	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	55.2	0	SC	0	16.715	0	38.689	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	56.3	0	SC	0	16.752	0	38.709	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	57.3	0	SC	0	16.787	0	38.739	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	58.3	0	SC	0	16.790	0	38.746	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	59.3	0	SC	0	16.792	0	38.753	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	60.3	0	SC	0	16.795	0	38.759	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	61.3	0	SC	0	16.791	0	38.759	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	62.2	0	SC	0	16.657	0	38.731	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	63.2	0	SC	0	16.628	0	38.741	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	64.2	0	SC	0	16.670	0	38.774	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	65.2	0	SC	0	16.631	0	38.767	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	66.2	0	SC	0	16.623	0	38.767	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	67.2	0	SC	0	16.577	0	38.760	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	68.2	0	SC	0	16.557	0	38.761	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	69.2	0	SC	0	16.545	0	38.764	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	70.2	0	SC	0	16.545	0	38.767	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	71.2	0	SC	0	16.550	0	38.769	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	72.2	0	SC	0	16.526	0	38.764	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	73.3	0	SC	0	16.483	0	38.759	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	74.3	0	SC	0	16.511	0	38.772	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	75.1	0	SC	0	16.494	0	38.770	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	76.2	0	SC	0	16.465	0	38.770	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	77.2	0	SC	0	16.491	0	38.781	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	78.2	0	SC	0	16.521	0	38.799	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	79.2	0	SC	0	16.512	0	38.801	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	80.2	0	SC	0	16.479	0	38.803	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	81.2	0	SC	0	16.471	0	38.808	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	82.2	0	SC	0	16.454	0	38.810	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	83.2	0	SC	0	16.429	0	38.806	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	84.2	0	SC	0	16.407	0	38.805	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	85.3	0	SC	0	16.391	0	38.808	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	86.3	0	SC	0	16.388	0	38.811	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	87.3	0	SC	0	16.314	0	38.797	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	88.2	0	SC	0	16.295	0	38.793	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	89.2	0	SC	0	16.309	0	38.798	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	90.2	0	SC	0	16.331	0	38.809	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	91.2	0	SC	0	16.353	0	38.821	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	92.2	0	SC	0	16.400	0	38.841	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	93.3	0	SC	0	16.441	0	38.862	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	94.3	0	SC	0	16.440	0	38.869	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	95.2	0	SC	0	16.415	0	38.865	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	96.2	0	SC	0	16.320	0	38.838	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	97.3	0	SC	0	16.171	0	38.809	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	98.3	0	SC	0	16.151	0	38.809	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	99.3	0	SC	0	16.179	0	38.820	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	100.3	0	SC	0	16.196	0	38.827	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	101.2	0	SC	0	16.192	0	38.834	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	102.2	0	SC	0	16.203	0	38.842	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	103.2	0	SC	0	16.207	0	38.848	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	104.2	0	SC	0	16.206	0	38.849	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	105.2	0	SC	0	16.202	0	38.852	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	106.2	0	SC	0	16.203	0	38.854	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	107.3	0	SC	0	16.203	0	38.854	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	108.3	0	SC	0	16.208	0	38.857	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	109.3	0	SC	0	16.241	0	38.873	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	110.3	0	SC	0	16.271	0	38.893	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	111.3	0	SC	0	16.305	0	38.910	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	112.3	0	SC	0	16.344	0	38.930	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	113.3	0	SC	0	16.358	0	38.937	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	114.2	0	SC	0	16.359	0	38.938	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	115.3	0	SC	0	16.372	0	38.945	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	116.3	0	SC	0	16.376	0	38.946	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	117.2	0	SC	0	16.373	0	38.946	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	118.3	0	SC	0	16.376	0	38.948	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	119.3	0	SC	0	16.366	0	38.947	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	120.3	0	SC	0	16.356	0	38.946	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	121.3	0	SC	0	16.354	0	38.947	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	122.3	0	SC	0	16.309	0	38.936	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	123.4	0	SC	0	16.261	0	38.928	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	124.4	0	SC	0	16.280	0	38.937	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	125.4	0	SC	0	16.289	0	38.941	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	126.3	0	SC	0	16.279	0	38.940	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	127.3	0	SC	0	16.251	0	38.932	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	128.4	0	SC	0	16.189	0	38.918	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	129.4	0	SC	0	16.145	0	38.909	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	130.3	0	SC	0	16.142	0	38.911	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	131.3	0	SC	0	16.128	0	38.909	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	132.4	0	SC	0	16.107	0	38.905	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	133.5	0	SC	0	16.101	0	38.908	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	134.4	0	SC	0	16.107	0	38.910	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	135.4	0	SC	0	16.115	0	38.913	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	136.4	0	SC	0	16.126	0	38.916	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	137.5	0	SC	0	16.123	0	38.917	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	138.5	0	SC	0	16.119	0	38.918	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	139.4	0	SC	0	16.115	0	38.918	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	140.4	0	SC	0	16.108	0	38.917	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	141.5	0	SC	0	16.101	0	38.917	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	142.4	0	SC	0	16.101	0	38.917	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	143.4	0	SC	0	16.101	0	38.917	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	144.5	0	SC	0	16.099	0	38.916	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	145.5	0	SC	0	16.094	0	38.915	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	146.4	0	SC	0	16.074	0	38.913	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	147.5	0	SC	0	16.055	0	38.910	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	148.5	0	SC	0	16.047	0	38.909	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	149.5	0	SC	0	16.045	0	38.909	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	150.5	0	SC	0	16.046	0	38.909	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	151.5	0	SC	0	16.044	0	38.909	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	152.5	0	SC	0	16.041	0	38.908	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	153.5	0	SC	0	16.027	0	38.906	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	154.5	0	SC	0	16.010	0	38.903	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	155.5	0	SC	0	16.003	0	38.902	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	156.5	0	SC	0	15.998	0	38.901	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	157.6	0	SC	0	15.991	0	38.900	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	158.6	0	SC	0	15.985	0	38.898	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	159.6	0	SC	0	15.957	0	38.894	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	160.6	0	SC	0	15.943	0	38.890	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	161.6	0	SC	0	15.824	0	38.870	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	162.6	0	SC	0	15.766	0	38.861	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	163.7	0	SC	0	15.729	0	38.854	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	164.7	0	SC	0	15.700	0	38.851	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	165.6	0	SC	0	15.679	0	38.846	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	166.6	0	SC	0	15.634	0	38.839	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	167.6	0	SC	0	15.623	0	38.841	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	168.6	0	SC	0	15.626	0	38.853	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	169.7	0	SC	0	15.631	0	38.862	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	170.6	0	SC	0	15.627	0	38.863	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	171.6	0	SC	0	15.632	0	38.868	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	172.7	0	SC	0	15.650	0	38.884	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	173.7	0	SC	0	15.655	0	38.889	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	174.8	0	SC	0	15.655	0	38.893	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	175.8	0	SC	0	15.653	0	38.894	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	176.8	0	SC	0	15.651	0	38.899	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	177.7	0	SC	0	15.653	0	38.905	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	178.7	0	SC	0	15.668	0	38.919	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	179.8	0	SC	0	15.679	0	38.930	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	180.8	0	SC	0	15.676	0	38.936	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	181.8	0	SC	0	15.671	0	38.939	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	182.8	0	SC	0	15.661	0	38.943	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	183.8	0	SC	0	15.654	0	38.943	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	184.9	0	SC	0	15.636	0	38.943	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	185.9	0	SC	0	15.617	0	38.944	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	186.9	0	SC	0	15.593	0	38.942	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	187.9	0	SC	0	15.502	0	38.928	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	188.9	0	SC	0	15.447	0	38.921	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	189.8	0	SC	0	15.442	0	38.921	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	190.9	0	SC	0	15.454	0	38.929	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	191.9	0	SC	0	15.439	0	38.927	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	192.9	0	SC	0	15.442	0	38.931	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	193.9	0	SC	0	15.447	0	38.935	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	194.9	0	SC	0	15.464	0	38.948	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	196.0	0	SC	0	15.476	0	38.955	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	197.0	0	SC	0	15.482	0	38.958	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	198.0	0	SC	0	15.485	0	38.961	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	199.0	0	SC	0	15.489	0	38.965	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	200.1	0	SC	0	15.490	0	38.969	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	201.1	0	SC	0	15.485	0	38.971	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	202.1	0	SC	0	15.481	0	38.972	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	203.1	0	SC	0	15.470	0	38.975	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	204.0	0	SC	0	15.462	0	38.977	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	205.0	0	SC	0	15.463	0	38.977	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	206.2	0	SC	0	15.461	0	38.978	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	207.2	0	SC	0	15.454	0	38.979	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	208.2	0	SC	0	15.446	0	38.983	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	209.2	0	SC	0	15.441	0	38.986	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	210.2	0	SC	0	15.440	0	38.988	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	211.3	0	SC	0	15.438	0	38.990	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	212.3	0	SC	0	15.438	0	38.992	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	213.3	0	SC	0	15.432	0	38.996	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	214.2	0	SC	0	15.426	0	38.999	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	215.2	0	SC	0	15.430	0	39.003	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	216.3	0	SC	0	15.431	0	39.006	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	217.4	0	SC	0	15.430	0	39.007	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	218.4	0	SC	0	15.423	0	39.009	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	219.4	0	SC	0	15.413	0	39.009	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	220.4	0	SC	0	15.400	0	39.007	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	221.4	0	SC	0	15.389	0	39.005	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	222.5	0	SC	0	15.377	0	39.002	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	223.5	0	SC	0	15.331	0	38.994	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	224.5	0	SC	0	15.333	0	38.997	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	225.5	0	SC	0	15.332	0	38.997	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	226.4	0	SC	0	15.318	0	38.995	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	227.5	0	SC	0	15.319	0	38.998	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	228.5	0	SC	0	15.316	0	38.998	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	229.5	0	SC	0	15.312	0	39.000	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	230.6	0	SC	0	15.314	0	39.003	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	231.6	0	SC	0	15.316	0	39.004	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	232.6	0	SC	0	15.314	0	39.004	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	233.6	0	SC	0	15.310	0	39.004	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	234.7	0	SC	0	15.308	0	39.005	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	235.8	0	SC	0	15.308	0	39.005	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	236.8	0	SC	0	15.308	0	39.005	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	237.7	0	SC	0	15.308	0	39.005	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	238.6	0	SC	0	15.303	0	39.005	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	239.7	0	SC	0	15.280	0	39.003	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	240.8	0	SC	0	15.280	0	39.006	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	241.8	0	SC	0	15.282	0	39.009	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	242.8	0	SC	0	15.281	0	39.010	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	243.8	0	SC	0	15.277	0	39.010	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	244.9	0	SC	0	15.272	0	39.011	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	245.9	0	SC	0	15.268	0	39.011	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	246.9	0	SC	0	15.254	0	39.011	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	248.0	0	SC	0	15.246	0	39.012	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	249.0	0	SC	0	15.242	0	39.012	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	250.0	0	SC	0	15.235	0	39.012	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	250.9	0	SC	0	15.227	0	39.014	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	252.0	0	SC	0	15.204	0	39.016	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	252.9	0	SC	0	15.197	0	39.015	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	254.0	0	SC	0	15.190	0	39.015	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	255.1	0	SC	0	15.185	0	39.015	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	256.2	0	SC	0	15.183	0	39.014	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	257.2	0	SC	0	15.174	0	39.013	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	258.1	0	SC	0	15.166	0	39.013	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	259.1	0	SC	0	15.159	0	39.012	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	260.2	0	SC	0	15.155	0	39.012	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	261.3	0	SC	0	15.153	0	39.012	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	262.2	0	SC	0	15.141	0	39.012	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	263.2	0	SC	0	15.129	0	39.012	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	264.2	0	SC	0	15.127	0	39.012	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	265.3	0	SC	0	15.123	0	39.011	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	266.3	0	SC	0	15.110	0	39.009	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	267.3	0	SC	0	15.106	0	39.009	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	268.4	0	SC	0	15.085	0	39.007	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	269.4	0	SC	0	15.057	0	39.006	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	270.4	0	SC	0	15.046	0	39.005	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	271.5	0	SC	0	15.040	0	39.003	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	272.5	0	SC	0	15.030	0	39.002	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	273.5	0	SC	0	15.015	0	39.000	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	274.4	0	SC	0	15.006	0	39.000	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	275.5	0	SC	0	15.002	0	38.999	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	276.5	0	SC	0	14.997	0	38.999	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	277.6	0	SC	0	14.986	0	38.997	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	278.6	0	SC	0	14.982	0	38.997	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	279.6	0	SC	0	14.971	0	38.995	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	280.6	0	SC	0	14.953	0	38.992	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	281.7	0	SC	0	14.944	0	38.991	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	282.7	0	SC	0	14.939	0	38.990	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	283.8	0	SC	0	14.938	0	38.990	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	284.8	0	SC	0	14.937	0	38.990	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	285.7	0	SC	0	14.935	0	38.990	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	286.7	0	SC	0	14.934	0	38.990	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	287.8	0	SC	0	14.931	0	38.991	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	288.8	0	SC	0	14.931	0	38.993	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	289.9	0	SC	0	14.929	0	38.993	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	290.9	0	SC	0	14.926	0	38.992	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	291.9	0	SC	0	14.921	0	38.992	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	293.0	0	SC	0	14.913	0	38.991	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	294.0	0	SC	0	14.907	0	38.991	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	295.0	0	SC	0	14.908	0	38.992	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	296.0	0	SC	0	14.908	0	38.993	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	296.9	0	SC	0	14.890	0	38.989	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	298.0	0	SC	0	14.884	0	38.990	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	299.1	0	SC	0	14.886	0	38.991	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	300.1	0	SC	0	14.880	0	38.989	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	301.1	0	SC	0	14.864	0	38.985	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	302.1	0	SC	0	14.847	0	38.982	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	303.2	0	SC	0	14.827	0	38.978	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	304.2	0	SC	0	14.817	0	38.977	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	305.3	0	SC	0	14.826	0	38.980	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	306.3	0	SC	0	14.822	0	38.979	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	307.4	0	SC	0	14.816	0	38.979	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	308.4	0	SC	0	14.813	0	38.978	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	309.3	0	SC	0	14.795	0	38.974	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	310.3	0	SC	0	14.782	0	38.972	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	311.4	0	SC	0	14.771	0	38.970	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	312.4	0	SC	0	14.755	0	38.966	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	313.5	0	SC	0	14.711	0	38.958	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	314.5	0	SC	0	14.696	0	38.956	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	315.5	0	SC	0	14.693	0	38.955	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	316.5	0	SC	0	14.705	0	38.959	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	317.5	0	SC	0	14.717	0	38.963	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	318.6	0	SC	0	14.713	0	38.962	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	319.7	0	SC	0	14.689	0	38.957	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	320.6	0	SC	0	14.662	0	38.953	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	321.6	0	SC	0	14.650	0	38.951	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	322.7	0	SC	0	14.643	0	38.949	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	323.7	0	SC	0	14.638	0	38.948	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	324.7	0	SC	0	14.626	0	38.945	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	325.7	0	SC	0	14.612	0	38.943	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	326.8	0	SC	0	14.604	0	38.942	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	327.9	0	SC	0	14.596	0	38.941	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	328.9	0	SC	0	14.581	0	38.938	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	329.9	0	SC	0	14.564	0	38.935	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	331.0	0	SC	0	14.560	0	38.934	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	331.9	0	SC	0	14.559	0	38.934	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	332.9	0	SC	0	14.558	0	38.933	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	333.9	0	SC	0	14.556	0	38.933	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	335.0	0	SC	0	14.550	0	38.931	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	336.0	0	SC	0	14.543	0	38.930	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	337.0	0	SC	0	14.538	0	38.929	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	338.0	0	SC	0	14.538	0	38.930	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	339.1	0	SC	0	14.538	0	38.930	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	340.1	0	SC	0	14.538	0	38.929	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	341.1	0	SC	0	14.537	0	38.929	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	342.2	0	SC	0	14.532	0	38.928	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	343.1	0	SC	0	14.510	0	38.923	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	344.2	0	SC	0	14.493	0	38.920	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	345.2	0	SC	0	14.479	0	38.916	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	346.2	0	SC	0	14.453	0	38.912	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	347.3	0	SC	0	14.437	0	38.908	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	348.3	0	SC	0	14.426	0	38.906	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	349.3	0	SC	0	14.424	0	38.905	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	350.3	0	SC	0	14.423	0	38.905	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	351.3	0	SC	0	14.421	0	38.904	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	352.3	0	SC	0	14.420	0	38.904	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	353.4	0	SC	0	14.418	0	38.903	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	354.3	0	SC	0	14.418	0	38.903	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	355.3	0	SC	0	14.419	0	38.903	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	356.3	0	SC	0	14.417	0	38.902	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	357.3	0	SC	0	14.416	0	38.902	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	358.4	0	SC	0	14.412	0	38.901	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	359.4	0	SC	0	14.411	0	38.901	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	360.4	0	SC	0	14.411	0	38.901	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	361.4	0	SC	0	14.410	0	38.901	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	362.4	0	SC	0	14.410	0	38.900	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	363.5	0	SC	0	14.409	0	38.900	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	364.5	0	SC	0	14.407	0	38.900	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	365.5	0	SC	0	14.405	0	38.899	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	366.5	0	SC	0	14.405	0	38.899	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	367.5	0	SC	0	14.397	0	38.897	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	368.5	0	SC	0	14.390	0	38.896	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	369.5	0	SC	0	14.381	0	38.895	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	370.5	0	SC	0	14.378	0	38.894	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	371.6	0	SC	0	14.375	0	38.894	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	372.6	0	SC	0	14.372	0	38.893	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	373.5	0	SC	0	14.364	0	38.891	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	374.6	0	SC	0	14.353	0	38.889	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	375.6	0	SC	0	14.343	0	38.888	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	376.5	0	SC	0	14.332	0	38.886	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	377.6	0	SC	0	14.329	0	38.885	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	378.6	0	SC	0	14.328	0	38.885	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	379.6	0	SC	0	14.326	0	38.884	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	380.6	0	SC	0	14.325	0	38.883	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	381.6	0	SC	0	14.323	0	38.883	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	382.7	0	SC	0	14.318	0	38.882	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	383.6	0	SC	0	14.316	0	38.882	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	384.6	0	SC	0	14.312	0	38.881	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	385.7	0	SC	0	14.302	0	38.879	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	386.8	0	SC	0	14.298	0	38.878	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	387.7	0	SC	0	14.295	0	38.878	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	388.6	0	SC	0	14.294	0	38.877	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	389.7	0	SC	0	14.292	0	38.877	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	390.7	0	SC	0	14.289	0	38.876	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	391.8	0	SC	0	14.286	0	38.876	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	392.8	0	SC	0	14.285	0	38.875	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	393.8	0	SC	0	14.282	0	38.875	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	394.8	0	SC	0	14.277	0	38.874	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	395.8	0	SC	0	14.277	0	38.873	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	396.8	0	SC	0	14.273	0	38.873	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	397.5	0	SC	0	14.271	0	38.872	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	398.1	0	SC	0	14.269	0	38.872	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	398.3	0	SC	0	14.266	0	38.871	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	398.7	0	SC	0	14.266	0	38.871	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	399.1	0	SC	0	14.266	0	38.871	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	399.6	0	SC	0	14.264	0	38.871	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	400.1	0	SC	0	14.263	0	38.871	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	400.4	0	SC	0	14.263	0	38.870	0
@4198__19961676	013	C	06/11/1996	13:00	29.9967	33.9800	0	400.6	0	SC	0	14.263	0	38.870	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	3.3	0	SC	0	24.332	0	39.011	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	3.5	0	SC	0	24.332	0	39.011	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	4.0	0	SC	0	24.333	0	39.010	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	4.9	0	SC	0	24.256	0	39.013	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	6.0	0	SC	0	24.039	0	39.017	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	6.8	0	SC	0	23.859	0	39.015	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	7.4	0	SC	0	23.731	0	39.012	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	8.2	0	SC	0	22.949	0	39.014	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	9.0	0	SC	0	22.733	0	38.993	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	9.8	0	SC	0	22.379	0	38.916	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	10.7	0	SC	0	21.945	0	38.836	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	11.7	0	SC	0	21.818	0	38.815	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	12.6	0	SC	0	21.598	0	38.786	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	13.6	0	SC	0	21.468	0	38.775	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	14.7	0	SC	0	21.384	0	38.769	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	15.7	0	SC	0	21.247	0	38.763	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	16.7	0	SC	0	21.028	0	38.745	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	17.7	0	SC	0	20.586	0	38.722	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	18.8	0	SC	0	19.824	0	38.695	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	19.8	0	SC	0	19.268	0	38.685	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	20.7	0	SC	0	18.733	0	38.670	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	21.8	0	SC	0	18.241	0	38.647	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	22.8	0	SC	0	17.887	0	38.633	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	23.7	0	SC	0	17.686	0	38.611	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	24.7	0	SC	0	17.478	0	38.591	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	25.8	0	SC	0	17.397	0	38.580	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	26.8	0	SC	0	17.343	0	38.582	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	27.8	0	SC	0	17.338	0	38.591	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	28.7	0	SC	0	17.272	0	38.584	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	29.7	0	SC	0	17.183	0	38.576	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	30.7	0	SC	0	17.148	0	38.573	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	31.7	0	SC	0	17.128	0	38.569	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	32.7	0	SC	0	17.097	0	38.565	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	33.6	0	SC	0	17.061	0	38.562	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	34.5	0	SC	0	16.996	0	38.558	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	35.5	0	SC	0	16.971	0	38.563	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	36.5	0	SC	0	17.008	0	38.574	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	37.4	0	SC	0	17.053	0	38.593	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	38.4	0	SC	0	17.019	0	38.593	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	39.4	0	SC	0	16.975	0	38.594	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	40.4	0	SC	0	16.894	0	38.587	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	41.3	0	SC	0	16.852	0	38.584	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	42.3	0	SC	0	16.820	0	38.577	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	43.2	0	SC	0	16.728	0	38.557	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	44.3	0	SC	0	16.688	0	38.548	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	45.4	0	SC	0	16.648	0	38.544	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	46.4	0	SC	0	16.591	0	38.545	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	47.3	0	SC	0	16.545	0	38.541	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	48.2	0	SC	0	16.543	0	38.550	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	49.4	0	SC	0	16.543	0	38.554	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	50.4	0	SC	0	16.531	0	38.552	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	51.3	0	SC	0	16.598	0	38.602	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	52.3	0	SC	0	16.683	0	38.647	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	53.4	0	SC	0	16.732	0	38.673	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	54.4	0	SC	0	16.728	0	38.672	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	55.4	0	SC	0	16.714	0	38.668	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	56.5	0	SC	0	16.702	0	38.676	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	57.5	0	SC	0	16.700	0	38.689	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	58.5	0	SC	0	16.683	0	38.692	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	59.5	0	SC	0	16.629	0	38.682	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	60.5	0	SC	0	16.577	0	38.673	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	61.5	0	SC	0	16.588	0	38.687	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	62.5	0	SC	0	16.604	0	38.701	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	63.6	0	SC	0	16.690	0	38.742	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	64.6	0	SC	0	16.693	0	38.749	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	65.6	0	SC	0	16.631	0	38.738	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	66.6	0	SC	0	16.595	0	38.743	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	67.6	0	SC	0	16.603	0	38.752	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	68.6	0	SC	0	16.614	0	38.758	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	69.7	0	SC	0	16.565	0	38.754	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	70.8	0	SC	0	16.571	0	38.763	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	71.7	0	SC	0	16.562	0	38.765	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	72.7	0	SC	0	16.564	0	38.774	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	73.7	0	SC	0	16.544	0	38.769	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	74.7	0	SC	0	16.359	0	38.732	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	75.7	0	SC	0	16.350	0	38.732	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	76.7	0	SC	0	16.364	0	38.745	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	77.7	0	SC	0	16.394	0	38.768	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	78.6	0	SC	0	16.376	0	38.765	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	79.6	0	SC	0	16.357	0	38.759	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	80.7	0	SC	0	16.266	0	38.744	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	81.8	0	SC	0	16.282	0	38.750	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	82.8	0	SC	0	16.344	0	38.782	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	83.7	0	SC	0	16.410	0	38.808	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	84.7	0	SC	0	16.399	0	38.807	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	85.8	0	SC	0	16.391	0	38.806	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	86.9	0	SC	0	16.370	0	38.803	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	87.8	0	SC	0	16.353	0	38.802	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	88.7	0	SC	0	16.351	0	38.807	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	89.7	0	SC	0	16.353	0	38.811	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	90.7	0	SC	0	16.343	0	38.809	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	91.8	0	SC	0	16.265	0	38.795	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	92.8	0	SC	0	16.248	0	38.796	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	93.8	0	SC	0	16.219	0	38.788	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	94.8	0	SC	0	16.224	0	38.794	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	95.8	0	SC	0	16.229	0	38.799	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	96.9	0	SC	0	16.203	0	38.804	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	97.9	0	SC	0	16.234	0	38.818	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	98.9	0	SC	0	16.207	0	38.816	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	99.9	0	SC	0	16.180	0	38.812	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	100.9	0	SC	0	16.166	0	38.812	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	101.8	0	SC	0	16.172	0	38.817	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	102.8	0	SC	0	16.193	0	38.829	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	103.9	0	SC	0	16.189	0	38.834	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	104.9	0	SC	0	16.203	0	38.844	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	105.9	0	SC	0	16.206	0	38.850	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	106.9	0	SC	0	16.205	0	38.855	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	108.0	0	SC	0	16.213	0	38.859	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	109.0	0	SC	0	16.228	0	38.871	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	109.9	0	SC	0	16.247	0	38.885	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	110.9	0	SC	0	16.245	0	38.887	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	112.0	0	SC	0	16.245	0	38.890	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	113.1	0	SC	0	16.251	0	38.894	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	114.0	0	SC	0	16.266	0	38.903	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	114.9	0	SC	0	16.274	0	38.907	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	115.9	0	SC	0	16.280	0	38.911	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	117.0	0	SC	0	16.285	0	38.913	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	118.1	0	SC	0	16.289	0	38.916	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	119.1	0	SC	0	16.300	0	38.922	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	120.0	0	SC	0	16.300	0	38.922	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	121.0	0	SC	0	16.294	0	38.920	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	122.1	0	SC	0	16.277	0	38.918	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	123.1	0	SC	0	16.268	0	38.917	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	124.1	0	SC	0	16.258	0	38.917	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	125.2	0	SC	0	16.211	0	38.909	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	126.2	0	SC	0	16.209	0	38.910	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	127.1	0	SC	0	16.193	0	38.906	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	128.1	0	SC	0	16.157	0	38.900	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	129.1	0	SC	0	16.132	0	38.898	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	130.1	0	SC	0	16.125	0	38.901	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	131.1	0	SC	0	16.129	0	38.904	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	132.1	0	SC	0	16.138	0	38.909	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	133.1	0	SC	0	16.152	0	38.916	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	134.2	0	SC	0	16.149	0	38.915	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	135.3	0	SC	0	16.145	0	38.916	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	136.3	0	SC	0	16.139	0	38.914	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	137.2	0	SC	0	16.129	0	38.913	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	138.2	0	SC	0	16.129	0	38.913	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	139.3	0	SC	0	16.144	0	38.920	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	140.3	0	SC	0	16.152	0	38.923	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	141.3	0	SC	0	16.155	0	38.925	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	142.3	0	SC	0	16.137	0	38.921	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	143.2	0	SC	0	16.118	0	38.918	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	144.3	0	SC	0	16.112	0	38.917	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	145.3	0	SC	0	16.108	0	38.916	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	146.3	0	SC	0	16.104	0	38.916	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	147.3	0	SC	0	16.097	0	38.914	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	148.4	0	SC	0	16.091	0	38.914	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	149.4	0	SC	0	16.078	0	38.913	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	150.4	0	SC	0	16.067	0	38.911	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	151.4	0	SC	0	16.048	0	38.909	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	152.3	0	SC	0	16.043	0	38.908	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	153.4	0	SC	0	16.041	0	38.908	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	154.4	0	SC	0	16.036	0	38.906	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	155.4	0	SC	0	16.029	0	38.905	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	156.4	0	SC	0	16.019	0	38.903	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	157.4	0	SC	0	16.013	0	38.902	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	158.4	0	SC	0	16.011	0	38.901	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	159.5	0	SC	0	15.999	0	38.898	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	160.5	0	SC	0	15.930	0	38.887	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	161.6	0	SC	0	15.879	0	38.881	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	162.6	0	SC	0	15.852	0	38.875	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	163.6	0	SC	0	15.793	0	38.866	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	164.6	0	SC	0	15.730	0	38.854	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	165.5	0	SC	0	15.692	0	38.848	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	166.5	0	SC	0	15.679	0	38.846	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	167.5	0	SC	0	15.661	0	38.843	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	168.6	0	SC	0	15.638	0	38.851	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	169.7	0	SC	0	15.645	0	38.861	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	170.6	0	SC	0	15.641	0	38.862	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	171.6	0	SC	0	15.628	0	38.863	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	172.6	0	SC	0	15.627	0	38.869	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	173.7	0	SC	0	15.640	0	38.876	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	174.8	0	SC	0	15.645	0	38.880	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	175.8	0	SC	0	15.648	0	38.885	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	176.8	0	SC	0	15.656	0	38.895	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	177.7	0	SC	0	15.659	0	38.905	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	178.7	0	SC	0	15.656	0	38.909	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	179.7	0	SC	0	15.661	0	38.920	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	180.8	0	SC	0	15.676	0	38.931	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	181.8	0	SC	0	15.678	0	38.936	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	182.8	0	SC	0	15.675	0	38.942	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	183.8	0	SC	0	15.665	0	38.943	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	184.9	0	SC	0	15.645	0	38.943	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	185.9	0	SC	0	15.624	0	38.945	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	186.9	0	SC	0	15.612	0	38.945	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	187.8	0	SC	0	15.605	0	38.945	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	188.9	0	SC	0	15.586	0	38.943	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	189.9	0	SC	0	15.540	0	38.939	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	190.9	0	SC	0	15.530	0	38.940	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	191.8	0	SC	0	15.515	0	38.937	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	192.8	0	SC	0	15.456	0	38.929	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	193.9	0	SC	0	15.443	0	38.928	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	195.0	0	SC	0	15.443	0	38.927	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	196.0	0	SC	0	15.444	0	38.929	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	197.0	0	SC	0	15.457	0	38.941	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	198.0	0	SC	0	15.467	0	38.947	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	199.1	0	SC	0	15.480	0	38.955	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	200.1	0	SC	0	15.488	0	38.961	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	201.1	0	SC	0	15.488	0	38.962	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	202.0	0	SC	0	15.488	0	38.962	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	203.1	0	SC	0	15.487	0	38.963	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	204.1	0	SC	0	15.490	0	38.969	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	205.1	0	SC	0	15.494	0	38.972	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	206.1	0	SC	0	15.489	0	38.976	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	207.1	0	SC	0	15.480	0	38.977	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	208.2	0	SC	0	15.471	0	38.977	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	209.2	0	SC	0	15.460	0	38.977	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	210.2	0	SC	0	15.451	0	38.976	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	211.2	0	SC	0	15.445	0	38.979	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	212.3	0	SC	0	15.444	0	38.984	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	213.2	0	SC	0	15.446	0	38.988	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	214.1	0	SC	0	15.445	0	38.990	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	215.2	0	SC	0	15.443	0	38.992	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	216.3	0	SC	0	15.441	0	38.996	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	217.3	0	SC	0	15.441	0	38.997	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	218.2	0	SC	0	15.442	0	39.000	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	219.2	0	SC	0	15.444	0	39.004	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	220.3	0	SC	0	15.445	0	39.007	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	221.4	0	SC	0	15.421	0	39.006	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	222.4	0	SC	0	15.399	0	39.003	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	223.3	0	SC	0	15.391	0	39.000	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	224.4	0	SC	0	15.368	0	38.995	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	225.5	0	SC	0	15.351	0	38.992	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	226.4	0	SC	0	15.351	0	38.993	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	227.4	0	SC	0	15.362	0	38.998	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	228.4	0	SC	0	15.360	0	39.001	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	229.4	0	SC	0	15.350	0	39.002	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	230.4	0	SC	0	15.346	0	39.003	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	231.4	0	SC	0	15.340	0	39.002	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	232.5	0	SC	0	15.337	0	39.002	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	233.5	0	SC	0	15.332	0	39.002	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	234.6	0	SC	0	15.325	0	39.002	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	235.5	0	SC	0	15.318	0	39.002	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	236.5	0	SC	0	15.313	0	39.003	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	237.5	0	SC	0	15.302	0	39.005	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	238.5	0	SC	0	15.291	0	39.007	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	239.6	0	SC	0	15.286	0	39.008	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	240.6	0	SC	0	15.279	0	39.008	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	241.6	0	SC	0	15.274	0	39.009	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	242.6	0	SC	0	15.267	0	39.010	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	243.6	0	SC	0	15.262	0	39.010	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	244.6	0	SC	0	15.255	0	39.011	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	245.7	0	SC	0	15.249	0	39.011	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	246.7	0	SC	0	15.248	0	39.011	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	247.8	0	SC	0	15.243	0	39.011	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	248.8	0	SC	0	15.245	0	39.017	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	249.7	0	SC	0	15.231	0	39.017	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	250.7	0	SC	0	15.212	0	39.017	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	251.7	0	SC	0	15.194	0	39.015	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	252.8	0	SC	0	15.179	0	39.015	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	253.8	0	SC	0	15.171	0	39.014	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	254.8	0	SC	0	15.168	0	39.014	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	255.8	0	SC	0	15.167	0	39.013	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	256.9	0	SC	0	15.164	0	39.013	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	257.8	0	SC	0	15.161	0	39.013	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	258.8	0	SC	0	15.150	0	39.012	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	259.9	0	SC	0	15.127	0	39.009	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	261.0	0	SC	0	15.111	0	39.008	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	261.9	0	SC	0	15.106	0	39.010	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	262.9	0	SC	0	15.107	0	39.010	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	263.9	0	SC	0	15.107	0	39.010	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	264.9	0	SC	0	15.106	0	39.010	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	266.0	0	SC	0	15.104	0	39.010	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	267.0	0	SC	0	15.095	0	39.009	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	268.0	0	SC	0	15.085	0	39.008	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	269.0	0	SC	0	15.078	0	39.008	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	270.0	0	SC	0	15.065	0	39.006	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	271.1	0	SC	0	15.045	0	39.005	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	272.2	0	SC	0	15.040	0	39.004	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	273.1	0	SC	0	15.040	0	39.004	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	274.0	0	SC	0	15.035	0	39.003	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	275.1	0	SC	0	15.018	0	39.000	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	276.2	0	SC	0	14.999	0	38.998	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	277.2	0	SC	0	14.982	0	38.996	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	278.1	0	SC	0	14.972	0	38.994	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	279.1	0	SC	0	14.967	0	38.994	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	280.2	0	SC	0	14.961	0	38.993	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	281.3	0	SC	0	14.956	0	38.992	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	282.3	0	SC	0	14.949	0	38.991	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	283.2	0	SC	0	14.945	0	38.990	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	284.3	0	SC	0	14.940	0	38.989	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	285.3	0	SC	0	14.920	0	38.988	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	286.3	0	SC	0	14.914	0	38.989	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	287.3	0	SC	0	14.903	0	38.989	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	288.3	0	SC	0	14.902	0	38.991	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	289.3	0	SC	0	14.902	0	38.991	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	290.4	0	SC	0	14.893	0	38.990	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	291.5	0	SC	0	14.882	0	38.990	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	292.4	0	SC	0	14.868	0	38.988	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	293.4	0	SC	0	14.856	0	38.986	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	294.5	0	SC	0	14.845	0	38.983	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	295.6	0	SC	0	14.833	0	38.982	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	296.6	0	SC	0	14.826	0	38.980	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	297.5	0	SC	0	14.805	0	38.976	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	298.5	0	SC	0	14.802	0	38.975	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	299.5	0	SC	0	14.809	0	38.979	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	300.5	0	SC	0	14.815	0	38.981	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	301.6	0	SC	0	14.807	0	38.980	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	302.6	0	SC	0	14.804	0	38.980	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	303.6	0	SC	0	14.803	0	38.980	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	304.7	0	SC	0	14.801	0	38.980	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	305.7	0	SC	0	14.800	0	38.980	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	306.7	0	SC	0	14.800	0	38.980	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	307.7	0	SC	0	14.799	0	38.979	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	308.7	0	SC	0	14.797	0	38.979	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	309.8	0	SC	0	14.791	0	38.978	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	310.7	0	SC	0	14.788	0	38.978	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	311.7	0	SC	0	14.781	0	38.976	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	312.8	0	SC	0	14.773	0	38.975	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	313.9	0	SC	0	14.758	0	38.972	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	314.9	0	SC	0	14.744	0	38.969	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	315.8	0	SC	0	14.739	0	38.968	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	316.9	0	SC	0	14.714	0	38.963	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	317.9	0	SC	0	14.705	0	38.961	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	319.0	0	SC	0	14.700	0	38.960	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	319.9	0	SC	0	14.694	0	38.959	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	320.9	0	SC	0	14.694	0	38.958	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	321.9	0	SC	0	14.681	0	38.955	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	322.9	0	SC	0	14.668	0	38.953	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	324.0	0	SC	0	14.651	0	38.949	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	325.0	0	SC	0	14.613	0	38.942	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	326.0	0	SC	0	14.598	0	38.939	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	327.0	0	SC	0	14.593	0	38.937	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	328.1	0	SC	0	14.575	0	38.933	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	329.1	0	SC	0	14.551	0	38.929	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	330.2	0	SC	0	14.542	0	38.927	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	331.1	0	SC	0	14.534	0	38.925	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	332.1	0	SC	0	14.531	0	38.924	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	333.1	0	SC	0	14.527	0	38.924	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	334.1	0	SC	0	14.525	0	38.923	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	335.1	0	SC	0	14.522	0	38.922	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	336.1	0	SC	0	14.517	0	38.921	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	337.2	0	SC	0	14.510	0	38.920	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	338.3	0	SC	0	14.506	0	38.919	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	339.3	0	SC	0	14.502	0	38.918	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	340.2	0	SC	0	14.496	0	38.917	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	341.3	0	SC	0	14.485	0	38.915	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	342.4	0	SC	0	14.485	0	38.915	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	343.3	0	SC	0	14.484	0	38.915	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	344.3	0	SC	0	14.483	0	38.915	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	345.3	0	SC	0	14.481	0	38.914	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	346.3	0	SC	0	14.476	0	38.913	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	347.3	0	SC	0	14.470	0	38.912	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	348.3	0	SC	0	14.467	0	38.912	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	349.4	0	SC	0	14.463	0	38.911	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	350.4	0	SC	0	14.460	0	38.910	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	351.4	0	SC	0	14.456	0	38.910	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	352.4	0	SC	0	14.453	0	38.909	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	353.4	0	SC	0	14.452	0	38.909	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	354.3	0	SC	0	14.448	0	38.908	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	355.4	0	SC	0	14.444	0	38.907	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	356.4	0	SC	0	14.439	0	38.906	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	357.3	0	SC	0	14.435	0	38.905	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	358.3	0	SC	0	14.434	0	38.905	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	359.4	0	SC	0	14.432	0	38.905	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	360.4	0	SC	0	14.430	0	38.904	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	361.4	0	SC	0	14.423	0	38.903	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	362.4	0	SC	0	14.416	0	38.902	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	363.4	0	SC	0	14.410	0	38.901	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	364.4	0	SC	0	14.404	0	38.900	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	365.3	0	SC	0	14.400	0	38.899	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	366.4	0	SC	0	14.397	0	38.898	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	367.3	0	SC	0	14.396	0	38.898	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	368.3	0	SC	0	14.396	0	38.898	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	369.3	0	SC	0	14.394	0	38.897	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	370.4	0	SC	0	14.385	0	38.895	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	371.4	0	SC	0	14.378	0	38.894	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	372.4	0	SC	0	14.375	0	38.893	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	373.3	0	SC	0	14.374	0	38.893	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	374.4	0	SC	0	14.369	0	38.892	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	375.5	0	SC	0	14.357	0	38.890	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	376.4	0	SC	0	14.350	0	38.888	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	377.3	0	SC	0	14.346	0	38.888	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	378.3	0	SC	0	14.342	0	38.887	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	379.4	0	SC	0	14.335	0	38.886	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	380.5	0	SC	0	14.330	0	38.885	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	381.4	0	SC	0	14.330	0	38.885	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	382.4	0	SC	0	14.330	0	38.884	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	383.4	0	SC	0	14.327	0	38.884	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	384.4	0	SC	0	14.322	0	38.883	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	385.4	0	SC	0	14.317	0	38.882	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	386.3	0	SC	0	14.317	0	38.881	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	387.2	0	SC	0	14.314	0	38.881	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	388.1	0	SC	0	14.314	0	38.881	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	389.0	0	SC	0	14.313	0	38.880	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	390.0	0	SC	0	14.309	0	38.880	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	391.0	0	SC	0	14.306	0	38.879	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	391.9	0	SC	0	14.294	0	38.877	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	392.9	0	SC	0	14.276	0	38.874	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	393.7	0	SC	0	14.271	0	38.872	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	394.4	0	SC	0	14.264	0	38.871	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	394.8	0	SC	0	14.263	0	38.871	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	395.2	0	SC	0	14.261	0	38.870	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	395.7	0	SC	0	14.257	0	38.870	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	396.1	0	SC	0	14.256	0	38.869	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	396.3	0	SC	0	14.255	0	38.869	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	396.7	0	SC	0	14.253	0	38.869	0
@4198__19961676	014	C	06/11/1996	14:36	29.9919	33.9769	0	396.9	0	SC	0	14.252	0	38.868	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	3.6	0	SC	0	23.460	0	38.989	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	3.8	0	SC	0	23.474	0	38.989	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	4.0	0	SC	0	23.470	0	38.990	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	4.2	0	SC	0	23.425	0	38.989	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	5.3	0	SC	0	23.344	0	38.991	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	6.5	0	SC	0	23.176	0	38.988	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	7.4	0	SC	0	22.902	0	38.987	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	8.3	0	SC	0	22.633	0	38.933	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	9.0	0	SC	0	22.395	0	38.895	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	9.8	0	SC	0	22.258	0	38.878	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	10.9	0	SC	0	22.027	0	38.834	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	12.0	0	SC	0	21.755	0	38.794	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	12.9	0	SC	0	21.511	0	38.770	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	13.9	0	SC	0	21.393	0	38.764	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	15.0	0	SC	0	21.219	0	38.759	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	16.2	0	SC	0	20.772	0	38.719	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	17.3	0	SC	0	19.723	0	38.689	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	18.2	0	SC	0	19.309	0	38.682	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	19.1	0	SC	0	18.896	0	38.675	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	20.1	0	SC	0	18.546	0	38.650	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	21.1	0	SC	0	18.096	0	38.637	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	22.2	0	SC	0	17.823	0	38.618	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	23.2	0	SC	0	17.614	0	38.598	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	24.1	0	SC	0	17.558	0	38.588	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	25.1	0	SC	0	17.469	0	38.575	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	26.2	0	SC	0	17.370	0	38.568	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	27.4	0	SC	0	17.324	0	38.587	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	28.4	0	SC	0	17.275	0	38.583	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	29.3	0	SC	0	17.169	0	38.571	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	30.2	0	SC	0	17.142	0	38.568	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	31.2	0	SC	0	17.094	0	38.563	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	32.4	0	SC	0	17.015	0	38.559	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	33.6	0	SC	0	16.965	0	38.556	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	34.4	0	SC	0	16.945	0	38.553	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	35.2	0	SC	0	16.945	0	38.554	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	36.1	0	SC	0	16.954	0	38.558	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	37.3	0	SC	0	16.968	0	38.567	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	38.5	0	SC	0	16.993	0	38.586	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	39.4	0	SC	0	16.934	0	38.583	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	40.3	0	SC	0	16.875	0	38.578	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	41.3	0	SC	0	16.832	0	38.571	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	42.3	0	SC	0	16.769	0	38.554	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	43.3	0	SC	0	16.693	0	38.547	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	44.2	0	SC	0	16.659	0	38.546	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	45.2	0	SC	0	16.625	0	38.547	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	46.3	0	SC	0	16.634	0	38.561	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	47.3	0	SC	0	16.581	0	38.558	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	48.1	0	SC	0	16.577	0	38.557	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	48.9	0	SC	0	16.670	0	38.610	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	50.0	0	SC	0	16.805	0	38.673	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	51.1	0	SC	0	16.755	0	38.669	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	52.1	0	SC	0	16.727	0	38.669	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	53.0	0	SC	0	16.718	0	38.669	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	54.0	0	SC	0	16.698	0	38.684	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	55.1	0	SC	0	16.664	0	38.684	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	56.0	0	SC	0	16.662	0	38.690	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	56.9	0	SC	0	16.649	0	38.693	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	57.9	0	SC	0	16.630	0	38.701	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	59.0	0	SC	0	16.647	0	38.710	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	60.2	0	SC	0	16.653	0	38.721	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	61.1	0	SC	0	16.713	0	38.751	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	61.8	0	SC	0	16.670	0	38.744	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	62.8	0	SC	0	16.621	0	38.741	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	63.8	0	SC	0	16.652	0	38.758	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	64.9	0	SC	0	16.676	0	38.779	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	65.9	0	SC	0	16.669	0	38.784	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	66.9	0	SC	0	16.654	0	38.788	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	68.0	0	SC	0	16.637	0	38.785	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	69.0	0	SC	0	16.626	0	38.784	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	69.8	0	SC	0	16.555	0	38.767	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	70.6	0	SC	0	16.358	0	38.727	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	71.7	0	SC	0	16.293	0	38.716	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	72.9	0	SC	0	16.264	0	38.706	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	74.0	0	SC	0	16.270	0	38.717	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	74.9	0	SC	0	16.372	0	38.760	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	75.7	0	SC	0	16.363	0	38.758	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	76.6	0	SC	0	16.296	0	38.749	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	77.6	0	SC	0	16.273	0	38.748	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	78.8	0	SC	0	16.283	0	38.757	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	79.9	0	SC	0	16.372	0	38.792	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	80.8	0	SC	0	16.360	0	38.790	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	81.8	0	SC	0	16.347	0	38.787	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	82.7	0	SC	0	16.323	0	38.782	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	83.6	0	SC	0	16.302	0	38.779	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	84.7	0	SC	0	16.318	0	38.790	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	85.8	0	SC	0	16.321	0	38.795	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	86.9	0	SC	0	16.331	0	38.804	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	87.8	0	SC	0	16.330	0	38.805	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	88.7	0	SC	0	16.270	0	38.794	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	89.5	0	SC	0	16.230	0	38.789	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	90.5	0	SC	0	16.226	0	38.787	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	91.7	0	SC	0	16.219	0	38.785	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	92.7	0	SC	0	16.196	0	38.781	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	93.7	0	SC	0	16.181	0	38.782	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	94.7	0	SC	0	16.211	0	38.807	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	95.7	0	SC	0	16.216	0	38.810	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	96.6	0	SC	0	16.204	0	38.810	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	97.6	0	SC	0	16.184	0	38.810	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	98.7	0	SC	0	16.168	0	38.807	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	99.8	0	SC	0	16.167	0	38.807	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	100.7	0	SC	0	16.177	0	38.812	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	101.6	0	SC	0	16.184	0	38.817	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	102.6	0	SC	0	16.165	0	38.816	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	103.7	0	SC	0	16.168	0	38.824	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	104.6	0	SC	0	16.181	0	38.831	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	105.6	0	SC	0	16.197	0	38.841	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	106.7	0	SC	0	16.210	0	38.849	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	107.7	0	SC	0	16.216	0	38.856	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	108.8	0	SC	0	16.237	0	38.870	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	109.7	0	SC	0	16.254	0	38.882	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	110.7	0	SC	0	16.253	0	38.885	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	111.7	0	SC	0	16.257	0	38.891	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	112.7	0	SC	0	16.257	0	38.893	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	113.8	0	SC	0	16.264	0	38.898	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	114.7	0	SC	0	16.274	0	38.904	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	115.7	0	SC	0	16.267	0	38.906	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	116.7	0	SC	0	16.259	0	38.906	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	117.7	0	SC	0	16.248	0	38.903	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	118.6	0	SC	0	16.231	0	38.902	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	119.7	0	SC	0	16.242	0	38.909	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	120.8	0	SC	0	16.288	0	38.928	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	121.9	0	SC	0	16.318	0	38.938	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	122.8	0	SC	0	16.331	0	38.942	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	123.8	0	SC	0	16.334	0	38.943	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	124.8	0	SC	0	16.317	0	38.938	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	125.9	0	SC	0	16.254	0	38.923	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	126.8	0	SC	0	16.240	0	38.922	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	127.8	0	SC	0	16.254	0	38.929	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	128.9	0	SC	0	16.215	0	38.924	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	129.9	0	SC	0	16.208	0	38.925	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	130.9	0	SC	0	16.207	0	38.927	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	131.8	0	SC	0	16.196	0	38.925	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	132.7	0	SC	0	16.186	0	38.924	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	133.9	0	SC	0	16.179	0	38.924	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	135.0	0	SC	0	16.157	0	38.921	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	135.9	0	SC	0	16.157	0	38.921	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	136.8	0	SC	0	16.167	0	38.925	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	137.8	0	SC	0	16.169	0	38.927	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	138.8	0	SC	0	16.164	0	38.927	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	139.8	0	SC	0	16.155	0	38.925	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	140.8	0	SC	0	16.139	0	38.922	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	141.7	0	SC	0	16.119	0	38.919	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	142.6	0	SC	0	16.110	0	38.918	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	143.7	0	SC	0	16.106	0	38.917	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	144.7	0	SC	0	16.101	0	38.916	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	145.7	0	SC	0	16.093	0	38.915	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	146.6	0	SC	0	16.091	0	38.914	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	147.6	0	SC	0	16.088	0	38.913	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	148.6	0	SC	0	16.087	0	38.913	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	149.6	0	SC	0	16.085	0	38.913	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	150.6	0	SC	0	16.087	0	38.914	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	151.5	0	SC	0	16.087	0	38.914	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	152.5	0	SC	0	16.078	0	38.912	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	153.5	0	SC	0	16.059	0	38.911	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	154.4	0	SC	0	16.052	0	38.909	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	155.4	0	SC	0	16.045	0	38.908	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	156.4	0	SC	0	16.038	0	38.907	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	157.5	0	SC	0	16.024	0	38.903	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	158.4	0	SC	0	16.000	0	38.899	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	159.3	0	SC	0	15.973	0	38.894	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	160.3	0	SC	0	15.933	0	38.889	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	161.4	0	SC	0	15.883	0	38.880	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	162.4	0	SC	0	15.843	0	38.874	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	163.4	0	SC	0	15.826	0	38.871	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	164.3	0	SC	0	15.809	0	38.867	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	165.3	0	SC	0	15.776	0	38.860	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	166.3	0	SC	0	15.737	0	38.852	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	167.3	0	SC	0	15.670	0	38.842	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	168.3	0	SC	0	15.650	0	38.839	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	169.2	0	SC	0	15.635	0	38.840	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	170.2	0	SC	0	15.639	0	38.852	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	171.2	0	SC	0	15.646	0	38.860	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	172.3	0	SC	0	15.650	0	38.863	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	173.3	0	SC	0	15.645	0	38.866	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	174.2	0	SC	0	15.645	0	38.869	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	175.1	0	SC	0	15.656	0	38.879	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	176.2	0	SC	0	15.658	0	38.886	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	177.2	0	SC	0	15.664	0	38.897	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	178.1	0	SC	0	15.664	0	38.900	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	179.2	0	SC	0	15.659	0	38.908	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	180.1	0	SC	0	15.657	0	38.910	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	181.0	0	SC	0	15.657	0	38.914	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	182.0	0	SC	0	15.658	0	38.920	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	183.0	0	SC	0	15.673	0	38.933	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	184.1	0	SC	0	15.683	0	38.942	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	185.1	0	SC	0	15.686	0	38.945	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	186.1	0	SC	0	15.688	0	38.946	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	187.1	0	SC	0	15.686	0	38.947	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	188.0	0	SC	0	15.673	0	38.947	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	189.0	0	SC	0	15.644	0	38.946	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	189.9	0	SC	0	15.616	0	38.947	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	191.0	0	SC	0	15.601	0	38.946	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	191.9	0	SC	0	15.562	0	38.943	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	192.9	0	SC	0	15.542	0	38.940	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	193.9	0	SC	0	15.514	0	38.934	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	194.9	0	SC	0	15.451	0	38.925	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	195.9	0	SC	0	15.434	0	38.923	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	196.8	0	SC	0	15.439	0	38.928	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	197.8	0	SC	0	15.451	0	38.936	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	198.9	0	SC	0	15.459	0	38.943	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	199.9	0	SC	0	15.457	0	38.945	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	200.9	0	SC	0	15.460	0	38.946	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	201.8	0	SC	0	15.462	0	38.947	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	202.7	0	SC	0	15.468	0	38.950	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	203.6	0	SC	0	15.475	0	38.954	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	204.7	0	SC	0	15.485	0	38.960	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	205.8	0	SC	0	15.494	0	38.967	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	206.8	0	SC	0	15.499	0	38.972	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	207.7	0	SC	0	15.494	0	38.973	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	208.6	0	SC	0	15.476	0	38.974	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	209.7	0	SC	0	15.470	0	38.974	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	210.7	0	SC	0	15.460	0	38.975	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	211.7	0	SC	0	15.470	0	38.984	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	212.7	0	SC	0	15.493	0	38.996	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	213.7	0	SC	0	15.494	0	39.000	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	214.6	0	SC	0	15.481	0	39.001	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	215.5	0	SC	0	15.474	0	39.001	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	216.5	0	SC	0	15.468	0	39.001	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	217.5	0	SC	0	15.461	0	39.001	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	218.6	0	SC	0	15.453	0	39.001	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	219.5	0	SC	0	15.443	0	39.000	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	220.5	0	SC	0	15.422	0	38.996	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	221.5	0	SC	0	15.405	0	38.993	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	222.5	0	SC	0	15.401	0	38.991	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	223.5	0	SC	0	15.404	0	38.994	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	224.5	0	SC	0	15.413	0	38.997	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	225.5	0	SC	0	15.414	0	38.998	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	226.4	0	SC	0	15.413	0	38.997	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	227.4	0	SC	0	15.409	0	38.999	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	228.4	0	SC	0	15.403	0	39.000	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	229.4	0	SC	0	15.396	0	39.000	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	230.4	0	SC	0	15.387	0	39.000	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	231.4	0	SC	0	15.380	0	39.000	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	232.4	0	SC	0	15.362	0	39.000	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	233.3	0	SC	0	15.356	0	39.000	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	234.3	0	SC	0	15.352	0	39.001	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	235.4	0	SC	0	15.341	0	39.001	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	236.4	0	SC	0	15.328	0	39.002	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	237.4	0	SC	0	15.319	0	39.002	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	238.2	0	SC	0	15.311	0	39.003	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	239.2	0	SC	0	15.304	0	39.005	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	240.3	0	SC	0	15.295	0	39.007	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	241.3	0	SC	0	15.289	0	39.009	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	242.3	0	SC	0	15.284	0	39.009	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	243.3	0	SC	0	15.280	0	39.009	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	244.3	0	SC	0	15.274	0	39.010	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	245.2	0	SC	0	15.267	0	39.010	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	246.2	0	SC	0	15.262	0	39.010	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	247.3	0	SC	0	15.253	0	39.010	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	248.3	0	SC	0	15.246	0	39.011	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	249.3	0	SC	0	15.234	0	39.012	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	250.2	0	SC	0	15.226	0	39.013	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	251.1	0	SC	0	15.224	0	39.013	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	252.1	0	SC	0	15.222	0	39.013	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	253.2	0	SC	0	15.213	0	39.013	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	254.2	0	SC	0	15.204	0	39.014	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	255.2	0	SC	0	15.199	0	39.014	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	256.2	0	SC	0	15.195	0	39.014	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	257.2	0	SC	0	15.190	0	39.014	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	258.2	0	SC	0	15.182	0	39.014	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	259.2	0	SC	0	15.177	0	39.014	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	260.2	0	SC	0	15.171	0	39.014	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	261.2	0	SC	0	15.159	0	39.014	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	262.1	0	SC	0	15.151	0	39.013	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	263.1	0	SC	0	15.141	0	39.013	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	264.1	0	SC	0	15.132	0	39.012	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	265.1	0	SC	0	15.127	0	39.012	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	266.1	0	SC	0	15.123	0	39.012	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	267.1	0	SC	0	15.114	0	39.011	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	268.1	0	SC	0	15.109	0	39.010	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	269.1	0	SC	0	15.096	0	39.009	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	270.1	0	SC	0	15.088	0	39.008	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	271.1	0	SC	0	15.081	0	39.007	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	272.1	0	SC	0	15.072	0	39.006	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	273.1	0	SC	0	15.056	0	39.005	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	274.1	0	SC	0	15.046	0	39.004	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	275.1	0	SC	0	15.033	0	39.002	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	276.1	0	SC	0	15.025	0	39.001	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	277.0	0	SC	0	15.022	0	39.000	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	278.0	0	SC	0	15.013	0	38.999	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	279.1	0	SC	0	15.006	0	38.999	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	280.2	0	SC	0	14.981	0	38.996	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	281.2	0	SC	0	14.970	0	38.994	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	282.1	0	SC	0	14.965	0	38.994	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	283.1	0	SC	0	14.961	0	38.993	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	284.1	0	SC	0	14.949	0	38.991	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	285.1	0	SC	0	14.938	0	38.991	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	286.0	0	SC	0	14.928	0	38.990	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	287.0	0	SC	0	14.922	0	38.989	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	288.1	0	SC	0	14.917	0	38.988	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	289.1	0	SC	0	14.906	0	38.986	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	290.0	0	SC	0	14.898	0	38.986	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	291.0	0	SC	0	14.894	0	38.987	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	292.1	0	SC	0	14.864	0	38.981	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	293.1	0	SC	0	14.852	0	38.979	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	294.1	0	SC	0	14.847	0	38.978	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	295.0	0	SC	0	14.850	0	38.981	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	296.1	0	SC	0	14.855	0	38.983	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	297.0	0	SC	0	14.849	0	38.981	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	298.0	0	SC	0	14.839	0	38.981	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	299.0	0	SC	0	14.833	0	38.980	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	299.9	0	SC	0	14.829	0	38.980	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	301.0	0	SC	0	14.826	0	38.979	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	302.1	0	SC	0	14.826	0	38.979	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	303.1	0	SC	0	14.829	0	38.981	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	304.0	0	SC	0	14.829	0	38.981	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	305.0	0	SC	0	14.826	0	38.981	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	306.1	0	SC	0	14.803	0	38.977	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	307.1	0	SC	0	14.793	0	38.976	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	308.0	0	SC	0	14.785	0	38.974	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	308.9	0	SC	0	14.782	0	38.974	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	310.0	0	SC	0	14.785	0	38.975	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	311.0	0	SC	0	14.777	0	38.974	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	312.0	0	SC	0	14.760	0	38.970	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	313.0	0	SC	0	14.743	0	38.966	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	314.0	0	SC	0	14.724	0	38.963	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	315.0	0	SC	0	14.719	0	38.961	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	316.0	0	SC	0	14.714	0	38.960	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	317.0	0	SC	0	14.707	0	38.958	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	318.0	0	SC	0	14.675	0	38.951	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	319.0	0	SC	0	14.639	0	38.945	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	320.0	0	SC	0	14.638	0	38.944	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	320.9	0	SC	0	14.630	0	38.942	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	321.9	0	SC	0	14.619	0	38.939	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	322.9	0	SC	0	14.600	0	38.936	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	323.9	0	SC	0	14.591	0	38.934	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	324.9	0	SC	0	14.590	0	38.934	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	325.9	0	SC	0	14.586	0	38.933	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	326.9	0	SC	0	14.577	0	38.931	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	328.0	0	SC	0	14.567	0	38.929	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	329.0	0	SC	0	14.562	0	38.929	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	330.0	0	SC	0	14.557	0	38.927	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	330.9	0	SC	0	14.549	0	38.926	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	331.8	0	SC	0	14.544	0	38.925	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	332.9	0	SC	0	14.539	0	38.924	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	333.9	0	SC	0	14.538	0	38.924	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	334.9	0	SC	0	14.537	0	38.924	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	335.9	0	SC	0	14.529	0	38.922	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	336.9	0	SC	0	14.527	0	38.922	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	337.9	0	SC	0	14.525	0	38.921	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	338.9	0	SC	0	14.522	0	38.921	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	339.8	0	SC	0	14.517	0	38.920	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	340.9	0	SC	0	14.508	0	38.918	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	341.9	0	SC	0	14.485	0	38.915	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	342.8	0	SC	0	14.476	0	38.914	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	343.8	0	SC	0	14.473	0	38.913	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	344.7	0	SC	0	14.467	0	38.912	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	345.7	0	SC	0	14.462	0	38.911	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	346.8	0	SC	0	14.460	0	38.911	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	347.7	0	SC	0	14.459	0	38.910	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	348.7	0	SC	0	14.459	0	38.910	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	349.7	0	SC	0	14.458	0	38.910	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	350.7	0	SC	0	14.456	0	38.909	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	351.6	0	SC	0	14.455	0	38.909	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	352.5	0	SC	0	14.453	0	38.909	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	353.5	0	SC	0	14.451	0	38.908	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	354.5	0	SC	0	14.450	0	38.908	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	355.5	0	SC	0	14.448	0	38.908	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	356.3	0	SC	0	14.446	0	38.907	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	357.3	0	SC	0	14.443	0	38.907	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	358.3	0	SC	0	14.441	0	38.906	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	359.3	0	SC	0	14.439	0	38.906	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	360.3	0	SC	0	14.436	0	38.905	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	361.3	0	SC	0	14.432	0	38.905	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	362.2	0	SC	0	14.430	0	38.904	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	363.1	0	SC	0	14.424	0	38.903	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	364.0	0	SC	0	14.416	0	38.902	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	365.1	0	SC	0	14.410	0	38.900	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	366.0	0	SC	0	14.404	0	38.899	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	366.9	0	SC	0	14.400	0	38.898	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	367.8	0	SC	0	14.396	0	38.898	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	368.8	0	SC	0	14.395	0	38.898	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	369.8	0	SC	0	14.395	0	38.897	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	370.7	0	SC	0	14.394	0	38.897	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	371.7	0	SC	0	14.392	0	38.896	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	372.7	0	SC	0	14.389	0	38.896	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	373.7	0	SC	0	14.387	0	38.896	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	374.6	0	SC	0	14.384	0	38.895	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	375.6	0	SC	0	14.376	0	38.893	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	376.4	0	SC	0	14.358	0	38.890	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	377.3	0	SC	0	14.351	0	38.889	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	378.2	0	SC	0	14.347	0	38.888	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	379.1	0	SC	0	14.344	0	38.888	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	380.1	0	SC	0	14.343	0	38.887	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	381.0	0	SC	0	14.341	0	38.886	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	381.9	0	SC	0	14.335	0	38.885	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	382.8	0	SC	0	14.328	0	38.884	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	383.6	0	SC	0	14.327	0	38.884	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	384.6	0	SC	0	14.320	0	38.882	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	385.5	0	SC	0	14.309	0	38.880	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	386.4	0	SC	0	14.305	0	38.880	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	387.2	0	SC	0	14.301	0	38.879	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	388.1	0	SC	0	14.298	0	38.878	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	389.0	0	SC	0	14.296	0	38.878	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	389.9	0	SC	0	14.293	0	38.877	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	390.8	0	SC	0	14.290	0	38.876	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	391.7	0	SC	0	14.289	0	38.876	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	392.6	0	SC	0	14.289	0	38.876	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	393.5	0	SC	0	14.289	0	38.876	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	394.4	0	SC	0	14.288	0	38.876	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	395.3	0	SC	0	14.288	0	38.876	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	396.2	0	SC	0	14.287	0	38.875	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	397.0	0	SC	0	14.286	0	38.875	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	397.6	0	SC	0	14.280	0	38.874	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	398.1	0	SC	0	14.280	0	38.874	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	398.3	0	SC	0	14.279	0	38.874	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	398.7	0	SC	0	14.279	0	38.873	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	399.2	0	SC	0	14.279	0	38.873	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	399.6	0	SC	0	14.278	0	38.873	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	400.1	0	SC	0	14.278	0	38.873	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	400.4	0	SC	0	14.278	0	38.873	0
@4198__19961676	015	C	06/11/1996	15:10	29.9928	33.9719	0	400.6	0	SC	0	14.278	0	38.872	0
@4198__19961676	016	B	06/11/1996	17:36	29.9919	33.9769	0	248.1	0	SD	0									0.06	0	2.85	0
@4198__19961676	016	B	06/11/1996	17:36	29.9919	33.9769	0	258.0	0	SD	0									0.06	0	3.02	0
@4198__19961676	016	B	06/11/1996	17:36	29.9919	33.9769	0	268.9	0	SD	0									0.06	0	3.18	0
@4198__19961676	016	B	06/11/1996	17:36	29.9919	33.9769	0	278.8	0	SD	0									0.06	0	3.29	0
@4198__19961676	016	B	06/11/1996	17:36	29.9919	33.9769	0	288.7	0	SD	0									0.13	0	3.53	0
@4198__19961676	016	B	06/11/1996	17:36	29.9919	33.9769	0	293.7	0	SD	0									0.11	0	3.62	0
@4198__19961676	016	B	06/11/1996	17:36	29.9919	33.9769	0	297.6	0	SD	0									0.12	0	3.80	0
@4198__19961676	016	B	06/11/1996	17:36	29.9919	33.9769	0	307.6	0	SD	0									0.12	0	3.86	0
@4198__19961676	016	B	06/11/1996	17:36	29.9919	33.9769	0	317.5	0	SD	0									0.12	0	3.97	0
@4198__19961676	016	B	06/11/1996	17:36	29.9919	33.9769	0	327.4	0	SD	0									0.14	0	4.35	0
@4198__19961676	016	B	06/11/1996	17:36	29.9919	33.9769	0	337.3	0	SD	0									0.15	0	4.70	0
@4198__19961676	016	B	06/11/1996	17:36	29.9919	33.9769	0	347.2	0	SD	0									0.15	0	4.83	0
@4198__19961676	016	B	06/11/1996	17:36	29.9919	33.9769	0	248.1	0	SC	0	15.214	0	39.011	0
@4198__19961676	016	B	06/11/1996	17:36	29.9919	33.9769	0	258.0	0	SC	0	15.117	0	39.008	0
@4198__19961676	016	B	06/11/1996	17:36	29.9919	33.9769	0	268.9	0	SC	0	15.052	0	39.004	0
@4198__19961676	016	B	06/11/1996	17:36	29.9919	33.9769	0	278.8	0	SC	0	14.963	0	38.992	0
@4198__19961676	016	B	06/11/1996	17:36	29.9919	33.9769	0	288.7	0	SC	0	14.892	0	38.988	0
@4198__19961676	016	B	06/11/1996	17:36	29.9919	33.9769	0	293.7	0	SC	0	14.853	0	38.985	0
@4198__19961676	016	B	06/11/1996	17:36	29.9919	33.9769	0	297.6	0	SC	0	14.802	0	38.975	0
@4198__19961676	016	B	06/11/1996	17:36	29.9919	33.9769	0	307.6	0	SC	0	14.792	0	38.978	0
@4198__19961676	016	B	06/11/1996	17:36	29.9919	33.9769	0	317.5	0	SC	0	14.705	0	38.960	0
@4198__19961676	016	B	06/11/1996	17:36	29.9919	33.9769	0	327.4	0	SC	0	14.579	0	38.933	0
@4198__19961676	016	B	06/11/1996	17:36	29.9919	33.9769	0	337.3	0	SC	0	14.503	0	38.918	0
@4198__19961676	016	B	06/11/1996	17:36	29.9919	33.9769	0	347.2	0	SC	0	14.465	0	38.911	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	3.5	0	SC	0	23.511	0	39.036	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	3.7	0	SC	0	23.519	0	39.036	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	4.6	0	SC	0	23.530	0	39.037	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	5.4	0	SC	0	23.529	0	39.038	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	6.0	0	SC	0	23.530	0	39.038	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	6.4	0	SC	0	23.531	0	39.038	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	6.8	0	SC	0	23.532	0	39.038	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	7.0	0	SC	0	23.531	0	39.038	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	7.3	0	SC	0	23.530	0	39.038	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	7.7	0	SC	0	23.525	0	39.038	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	8.1	0	SC	0	23.510	0	39.037	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	8.5	0	SC	0	23.461	0	39.034	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	8.8	0	SC	0	23.374	0	39.029	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	9.2	0	SC	0	23.169	0	39.009	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	9.5	0	SC	0	22.902	0	38.970	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	9.9	0	SC	0	22.034	0	38.882	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	10.4	0	SC	0	21.564	0	38.847	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	10.8	0	SC	0	21.543	0	38.836	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	11.3	0	SC	0	21.466	0	38.825	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	11.7	0	SC	0	21.452	0	38.823	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	12.1	0	SC	0	21.408	0	38.810	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	12.5	0	SC	0	21.313	0	38.793	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	12.9	0	SC	0	21.245	0	38.782	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	13.4	0	SC	0	21.215	0	38.778	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	13.9	0	SC	0	21.155	0	38.767	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	14.4	0	SC	0	21.115	0	38.762	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	14.8	0	SC	0	21.018	0	38.758	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	15.1	0	SC	0	20.886	0	38.753	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	15.6	0	SC	0	20.647	0	38.731	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	16.2	0	SC	0	20.257	0	38.697	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	16.7	0	SC	0	20.142	0	38.690	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	17.1	0	SC	0	19.928	0	38.671	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	17.5	0	SC	0	19.781	0	38.663	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	18.0	0	SC	0	19.659	0	38.651	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	18.5	0	SC	0	19.465	0	38.644	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	19.0	0	SC	0	19.450	0	38.642	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	19.4	0	SC	0	19.442	0	38.638	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	19.9	0	SC	0	19.427	0	38.633	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	20.5	0	SC	0	19.393	0	38.627	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	21.0	0	SC	0	19.270	0	38.617	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	21.4	0	SC	0	19.201	0	38.622	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	21.8	0	SC	0	19.153	0	38.639	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	22.4	0	SC	0	19.079	0	38.631	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	23.0	0	SC	0	18.923	0	38.609	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	23.6	0	SC	0	18.866	0	38.607	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	24.2	0	SC	0	18.831	0	38.606	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	24.6	0	SC	0	18.805	0	38.613	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	25.1	0	SC	0	18.741	0	38.616	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	25.6	0	SC	0	18.718	0	38.624	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	26.3	0	SC	0	18.604	0	38.614	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	27.0	0	SC	0	18.490	0	38.597	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	27.5	0	SC	0	18.335	0	38.583	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	27.9	0	SC	0	18.231	0	38.577	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	28.4	0	SC	0	18.168	0	38.573	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	29.0	0	SC	0	18.068	0	38.560	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	29.7	0	SC	0	17.902	0	38.549	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	30.3	0	SC	0	17.740	0	38.548	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	30.8	0	SC	0	17.704	0	38.567	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	31.3	0	SC	0	17.657	0	38.562	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	31.8	0	SC	0	17.490	0	38.536	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	32.5	0	SC	0	17.398	0	38.525	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	33.1	0	SC	0	17.384	0	38.522	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	33.6	0	SC	0	17.369	0	38.531	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	34.1	0	SC	0	17.364	0	38.538	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	34.7	0	SC	0	17.335	0	38.537	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	35.2	0	SC	0	17.324	0	38.539	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	35.8	0	SC	0	17.341	0	38.549	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	36.3	0	SC	0	17.401	0	38.584	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	36.8	0	SC	0	17.462	0	38.625	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	37.4	0	SC	0	17.468	0	38.640	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	38.0	0	SC	0	17.453	0	38.641	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	38.6	0	SC	0	17.452	0	38.647	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	39.2	0	SC	0	17.459	0	38.650	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	39.7	0	SC	0	17.438	0	38.649	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	40.4	0	SC	0	17.346	0	38.639	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	41.0	0	SC	0	17.310	0	38.636	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	41.6	0	SC	0	17.266	0	38.628	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	42.2	0	SC	0	17.208	0	38.623	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	42.8	0	SC	0	17.222	0	38.644	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	43.4	0	SC	0	17.250	0	38.670	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	44.1	0	SC	0	17.159	0	38.654	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	44.8	0	SC	0	17.030	0	38.637	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	45.4	0	SC	0	17.000	0	38.639	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	46.0	0	SC	0	16.967	0	38.637	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	46.7	0	SC	0	17.001	0	38.653	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	47.3	0	SC	0	16.911	0	38.637	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	48.0	0	SC	0	16.754	0	38.615	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	48.6	0	SC	0	16.690	0	38.606	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	49.2	0	SC	0	16.671	0	38.613	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	49.9	0	SC	0	16.642	0	38.611	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	50.6	0	SC	0	16.593	0	38.604	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	51.3	0	SC	0	16.534	0	38.597	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	52.0	0	SC	0	16.527	0	38.599	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	52.6	0	SC	0	16.576	0	38.624	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	53.3	0	SC	0	16.615	0	38.641	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	54.1	0	SC	0	16.656	0	38.660	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	54.8	0	SC	0	16.652	0	38.659	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	55.4	0	SC	0	16.618	0	38.652	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	56.0	0	SC	0	16.579	0	38.645	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	56.7	0	SC	0	16.546	0	38.639	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	57.5	0	SC	0	16.515	0	38.637	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	58.3	0	SC	0	16.477	0	38.632	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	59.0	0	SC	0	16.442	0	38.625	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	59.7	0	SC	0	16.434	0	38.624	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	60.4	0	SC	0	16.444	0	38.631	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	61.2	0	SC	0	16.445	0	38.631	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	62.0	0	SC	0	16.415	0	38.627	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	62.8	0	SC	0	16.413	0	38.635	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	63.5	0	SC	0	16.447	0	38.654	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	64.2	0	SC	0	16.499	0	38.681	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	65.0	0	SC	0	16.471	0	38.675	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	65.9	0	SC	0	16.370	0	38.656	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	66.7	0	SC	0	16.330	0	38.648	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	67.6	0	SC	0	16.329	0	38.650	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	68.4	0	SC	0	16.388	0	38.672	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	69.2	0	SC	0	16.414	0	38.685	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	70.0	0	SC	0	16.476	0	38.724	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	71.0	0	SC	0	16.479	0	38.731	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	71.8	0	SC	0	16.516	0	38.748	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	72.6	0	SC	0	16.520	0	38.757	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	73.4	0	SC	0	16.465	0	38.752	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	74.4	0	SC	0	16.451	0	38.752	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	75.2	0	SC	0	16.438	0	38.751	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	76.0	0	SC	0	16.406	0	38.749	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	76.9	0	SC	0	16.367	0	38.744	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	77.9	0	SC	0	16.340	0	38.743	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	78.9	0	SC	0	16.338	0	38.749	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	79.8	0	SC	0	16.346	0	38.753	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	80.7	0	SC	0	16.353	0	38.757	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	81.6	0	SC	0	16.376	0	38.778	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	82.7	0	SC	0	16.370	0	38.787	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	83.6	0	SC	0	16.388	0	38.805	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	84.5	0	SC	0	16.393	0	38.811	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	85.4	0	SC	0	16.383	0	38.811	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	86.4	0	SC	0	16.352	0	38.805	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	87.4	0	SC	0	16.334	0	38.806	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	88.2	0	SC	0	16.283	0	38.795	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	89.2	0	SC	0	16.242	0	38.792	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	90.2	0	SC	0	16.213	0	38.790	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	91.2	0	SC	0	16.209	0	38.798	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	92.2	0	SC	0	16.211	0	38.806	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	93.2	0	SC	0	16.205	0	38.807	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	94.1	0	SC	0	16.193	0	38.807	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	95.0	0	SC	0	16.180	0	38.807	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	96.1	0	SC	0	16.171	0	38.807	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	97.2	0	SC	0	16.172	0	38.811	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	98.2	0	SC	0	16.186	0	38.822	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	99.0	0	SC	0	16.190	0	38.826	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	99.9	0	SC	0	16.171	0	38.826	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	100.9	0	SC	0	16.160	0	38.826	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	102.0	0	SC	0	16.160	0	38.833	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	103.0	0	SC	0	16.166	0	38.839	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	103.9	0	SC	0	16.181	0	38.846	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	104.7	0	SC	0	16.187	0	38.853	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	105.7	0	SC	0	16.184	0	38.851	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	106.8	0	SC	0	16.167	0	38.849	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	107.8	0	SC	0	16.161	0	38.853	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	108.8	0	SC	0	16.160	0	38.853	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	109.7	0	SC	0	16.161	0	38.853	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	110.7	0	SC	0	16.180	0	38.863	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	111.7	0	SC	0	16.195	0	38.873	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	112.7	0	SC	0	16.204	0	38.877	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	113.6	0	SC	0	16.213	0	38.884	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	114.6	0	SC	0	16.231	0	38.893	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	115.7	0	SC	0	16.231	0	38.893	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	116.6	0	SC	0	16.233	0	38.894	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	117.5	0	SC	0	16.294	0	38.926	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	118.4	0	SC	0	16.314	0	38.932	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	119.4	0	SC	0	16.315	0	38.934	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	120.5	0	SC	0	16.322	0	38.938	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	121.6	0	SC	0	16.327	0	38.941	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	122.6	0	SC	0	16.330	0	38.943	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	123.4	0	SC	0	16.332	0	38.945	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	124.4	0	SC	0	16.330	0	38.945	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	125.4	0	SC	0	16.325	0	38.944	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	126.5	0	SC	0	16.315	0	38.942	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	127.4	0	SC	0	16.305	0	38.941	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	128.3	0	SC	0	16.294	0	38.939	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	129.3	0	SC	0	16.283	0	38.938	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	130.3	0	SC	0	16.277	0	38.937	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	131.3	0	SC	0	16.269	0	38.936	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	132.2	0	SC	0	16.254	0	38.934	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	133.2	0	SC	0	16.244	0	38.932	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	134.3	0	SC	0	16.219	0	38.928	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	135.3	0	SC	0	16.205	0	38.926	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	136.2	0	SC	0	16.198	0	38.924	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	137.2	0	SC	0	16.192	0	38.923	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	138.1	0	SC	0	16.192	0	38.924	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	139.2	0	SC	0	16.203	0	38.929	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	140.2	0	SC	0	16.195	0	38.927	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	141.2	0	SC	0	16.160	0	38.920	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	142.1	0	SC	0	16.132	0	38.914	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	143.0	0	SC	0	16.118	0	38.912	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	143.9	0	SC	0	16.114	0	38.912	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	145.0	0	SC	0	16.115	0	38.913	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	146.1	0	SC	0	16.115	0	38.913	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	147.1	0	SC	0	16.117	0	38.915	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	148.0	0	SC	0	16.114	0	38.916	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	148.9	0	SC	0	16.107	0	38.916	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	149.9	0	SC	0	16.099	0	38.915	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	151.0	0	SC	0	16.087	0	38.914	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	152.1	0	SC	0	16.075	0	38.912	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	152.9	0	SC	0	16.071	0	38.911	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	153.8	0	SC	0	16.067	0	38.911	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	154.8	0	SC	0	16.056	0	38.910	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	155.8	0	SC	0	16.052	0	38.909	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	156.9	0	SC	0	16.048	0	38.909	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	157.8	0	SC	0	16.030	0	38.907	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	158.7	0	SC	0	16.018	0	38.907	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	159.7	0	SC	0	16.000	0	38.904	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	160.8	0	SC	0	15.985	0	38.902	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	161.8	0	SC	0	15.962	0	38.899	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	162.8	0	SC	0	15.957	0	38.898	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	163.7	0	SC	0	15.953	0	38.897	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	164.7	0	SC	0	15.925	0	38.890	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	165.6	0	SC	0	15.805	0	38.870	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	166.6	0	SC	0	15.769	0	38.864	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	167.6	0	SC	0	15.683	0	38.846	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	168.7	0	SC	0	15.645	0	38.840	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	169.6	0	SC	0	15.689	0	38.862	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	170.5	0	SC	0	15.750	0	38.882	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	171.5	0	SC	0	15.763	0	38.887	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	172.6	0	SC	0	15.741	0	38.884	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	173.6	0	SC	0	15.702	0	38.880	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	174.6	0	SC	0	15.690	0	38.880	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	175.5	0	SC	0	15.676	0	38.879	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	176.5	0	SC	0	15.667	0	38.883	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	177.4	0	SC	0	15.656	0	38.887	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	178.5	0	SC	0	15.652	0	38.892	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	179.5	0	SC	0	15.668	0	38.901	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	180.4	0	SC	0	15.661	0	38.900	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	181.4	0	SC	0	15.663	0	38.905	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	182.4	0	SC	0	15.690	0	38.920	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	183.4	0	SC	0	15.693	0	38.930	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	184.4	0	SC	0	15.676	0	38.931	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	185.4	0	SC	0	15.672	0	38.932	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	186.4	0	SC	0	15.673	0	38.934	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	187.3	0	SC	0	15.677	0	38.937	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	188.4	0	SC	0	15.683	0	38.941	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	189.4	0	SC	0	15.687	0	38.944	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	190.3	0	SC	0	15.668	0	38.943	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	191.2	0	SC	0	15.637	0	38.944	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	192.1	0	SC	0	15.640	0	38.950	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	193.2	0	SC	0	15.647	0	38.960	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	194.3	0	SC	0	15.635	0	38.961	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	195.3	0	SC	0	15.623	0	38.961	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	196.2	0	SC	0	15.609	0	38.961	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	197.2	0	SC	0	15.593	0	38.962	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	198.1	0	SC	0	15.587	0	38.963	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	199.1	0	SC	0	15.580	0	38.963	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	200.2	0	SC	0	15.570	0	38.963	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	201.2	0	SC	0	15.541	0	38.961	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	202.1	0	SC	0	15.529	0	38.962	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	203.0	0	SC	0	15.522	0	38.964	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	204.0	0	SC	0	15.523	0	38.966	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	205.0	0	SC	0	15.532	0	38.973	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	206.1	0	SC	0	15.531	0	38.975	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	207.1	0	SC	0	15.539	0	38.981	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	208.0	0	SC	0	15.541	0	38.984	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	209.0	0	SC	0	15.533	0	38.985	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	210.0	0	SC	0	15.519	0	38.985	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	211.1	0	SC	0	15.491	0	38.984	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	212.0	0	SC	0	15.474	0	38.989	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	213.0	0	SC	0	15.466	0	38.988	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	213.9	0	SC	0	15.458	0	38.989	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	214.9	0	SC	0	15.463	0	38.992	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	215.9	0	SC	0	15.446	0	38.992	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	216.9	0	SC	0	15.442	0	38.996	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	217.9	0	SC	0	15.440	0	39.000	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	218.8	0	SC	0	15.438	0	39.004	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	219.9	0	SC	0	15.436	0	39.004	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	220.9	0	SC	0	15.428	0	39.003	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	221.9	0	SC	0	15.420	0	39.004	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	222.8	0	SC	0	15.410	0	39.004	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	223.8	0	SC	0	15.388	0	39.003	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	224.8	0	SC	0	15.369	0	39.001	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	225.9	0	SC	0	15.346	0	38.998	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	226.7	0	SC	0	15.346	0	38.999	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	227.7	0	SC	0	15.347	0	39.002	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	228.7	0	SC	0	15.343	0	39.003	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	229.7	0	SC	0	15.325	0	39.002	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	230.7	0	SC	0	15.310	0	39.003	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	231.7	0	SC	0	15.300	0	39.003	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	232.7	0	SC	0	15.294	0	39.003	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	233.6	0	SC	0	15.291	0	39.004	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	234.6	0	SC	0	15.292	0	39.005	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	235.7	0	SC	0	15.290	0	39.005	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	236.7	0	SC	0	15.285	0	39.005	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	237.7	0	SC	0	15.277	0	39.006	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	238.5	0	SC	0	15.275	0	39.006	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	239.5	0	SC	0	15.271	0	39.006	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	240.6	0	SC	0	15.258	0	39.006	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	241.7	0	SC	0	15.253	0	39.005	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	242.6	0	SC	0	15.242	0	39.006	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	243.5	0	SC	0	15.239	0	39.006	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	244.5	0	SC	0	15.241	0	39.008	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	245.6	0	SC	0	15.242	0	39.009	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	246.6	0	SC	0	15.242	0	39.009	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	247.5	0	SC	0	15.242	0	39.010	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	248.5	0	SC	0	15.241	0	39.011	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	249.6	0	SC	0	15.237	0	39.012	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	250.4	0	SC	0	15.228	0	39.014	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	251.4	0	SC	0	15.223	0	39.014	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	252.4	0	SC	0	15.222	0	39.014	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	253.5	0	SC	0	15.214	0	39.014	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	254.5	0	SC	0	15.204	0	39.014	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	255.4	0	SC	0	15.189	0	39.013	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	256.4	0	SC	0	15.165	0	39.010	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	257.4	0	SC	0	15.161	0	39.010	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	258.5	0	SC	0	15.161	0	39.010	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	259.5	0	SC	0	15.161	0	39.010	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	260.4	0	SC	0	15.163	0	39.011	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	261.4	0	SC	0	15.163	0	39.012	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	262.3	0	SC	0	15.153	0	39.013	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	263.4	0	SC	0	15.122	0	39.011	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	264.4	0	SC	0	15.115	0	39.010	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	265.3	0	SC	0	15.113	0	39.010	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	266.3	0	SC	0	15.102	0	39.009	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	267.3	0	SC	0	15.098	0	39.009	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	268.3	0	SC	0	15.096	0	39.009	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	269.3	0	SC	0	15.094	0	39.008	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	270.3	0	SC	0	15.090	0	39.008	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	271.4	0	SC	0	15.079	0	39.007	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	272.4	0	SC	0	15.076	0	39.007	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	273.3	0	SC	0	15.074	0	39.007	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	274.2	0	SC	0	15.062	0	39.006	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	275.3	0	SC	0	15.055	0	39.005	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	276.3	0	SC	0	15.046	0	39.004	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	277.3	0	SC	0	15.027	0	39.002	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	278.3	0	SC	0	15.015	0	39.001	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	279.2	0	SC	0	15.012	0	39.000	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	280.3	0	SC	0	15.001	0	38.999	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	281.3	0	SC	0	14.992	0	38.998	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	282.3	0	SC	0	14.983	0	38.997	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	283.3	0	SC	0	14.978	0	38.996	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	284.3	0	SC	0	14.976	0	38.996	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	285.3	0	SC	0	14.973	0	38.995	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	286.2	0	SC	0	14.960	0	38.993	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	287.3	0	SC	0	14.952	0	38.992	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	288.3	0	SC	0	14.943	0	38.991	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	289.3	0	SC	0	14.930	0	38.989	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	290.2	0	SC	0	14.915	0	38.986	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	291.2	0	SC	0	14.902	0	38.984	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	292.3	0	SC	0	14.879	0	38.979	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	293.3	0	SC	0	14.850	0	38.973	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	294.4	0	SC	0	14.830	0	38.969	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	295.3	0	SC	0	14.821	0	38.968	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	296.2	0	SC	0	14.813	0	38.966	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	297.2	0	SC	0	14.802	0	38.965	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	298.2	0	SC	0	14.801	0	38.965	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	299.3	0	SC	0	14.799	0	38.964	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	300.3	0	SC	0	14.793	0	38.963	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	301.2	0	SC	0	14.783	0	38.962	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	302.2	0	SC	0	14.770	0	38.961	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	303.2	0	SC	0	14.762	0	38.959	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	304.3	0	SC	0	14.754	0	38.958	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	305.3	0	SC	0	14.769	0	38.964	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	306.3	0	SC	0	14.783	0	38.968	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	307.2	0	SC	0	14.787	0	38.970	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	308.2	0	SC	0	14.784	0	38.970	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	309.2	0	SC	0	14.783	0	38.970	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	310.2	0	SC	0	14.778	0	38.969	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	311.2	0	SC	0	14.777	0	38.968	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	312.3	0	SC	0	14.774	0	38.968	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	313.3	0	SC	0	14.762	0	38.965	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	314.2	0	SC	0	14.756	0	38.965	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	315.2	0	SC	0	14.753	0	38.965	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	316.2	0	SC	0	14.746	0	38.964	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	317.3	0	SC	0	14.742	0	38.963	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	318.3	0	SC	0	14.732	0	38.962	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	319.3	0	SC	0	14.726	0	38.961	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	320.2	0	SC	0	14.722	0	38.960	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	321.1	0	SC	0	14.713	0	38.959	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	322.1	0	SC	0	14.711	0	38.959	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	323.2	0	SC	0	14.710	0	38.959	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	324.3	0	SC	0	14.708	0	38.958	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	325.3	0	SC	0	14.706	0	38.958	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	326.2	0	SC	0	14.702	0	38.958	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	327.2	0	SC	0	14.699	0	38.957	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	328.2	0	SC	0	14.692	0	38.955	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	329.3	0	SC	0	14.684	0	38.954	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	330.3	0	SC	0	14.678	0	38.952	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	331.3	0	SC	0	14.669	0	38.951	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	332.2	0	SC	0	14.660	0	38.950	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	333.2	0	SC	0	14.660	0	38.950	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	334.2	0	SC	0	14.656	0	38.949	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	335.2	0	SC	0	14.653	0	38.949	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	336.2	0	SC	0	14.651	0	38.948	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	337.2	0	SC	0	14.654	0	38.950	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	338.3	0	SC	0	14.660	0	38.952	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	339.3	0	SC	0	14.659	0	38.952	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	340.3	0	SC	0	14.656	0	38.951	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	341.2	0	SC	0	14.645	0	38.950	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	342.2	0	SC	0	14.640	0	38.949	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	343.2	0	SC	0	14.631	0	38.947	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	344.3	0	SC	0	14.616	0	38.945	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	345.3	0	SC	0	14.608	0	38.943	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	346.2	0	SC	0	14.604	0	38.942	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	347.1	0	SC	0	14.601	0	38.942	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	348.2	0	SC	0	14.597	0	38.941	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	349.3	0	SC	0	14.582	0	38.938	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	350.3	0	SC	0	14.576	0	38.937	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	351.3	0	SC	0	14.572	0	38.937	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	352.2	0	SC	0	14.564	0	38.935	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	353.1	0	SC	0	14.556	0	38.934	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	354.0	0	SC	0	14.551	0	38.933	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	355.2	0	SC	0	14.541	0	38.931	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	356.2	0	SC	0	14.535	0	38.930	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	357.2	0	SC	0	14.534	0	38.930	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	358.0	0	SC	0	14.533	0	38.929	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	359.0	0	SC	0	14.531	0	38.929	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	360.1	0	SC	0	14.529	0	38.929	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	361.2	0	SC	0	14.522	0	38.927	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	362.2	0	SC	0	14.520	0	38.927	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	363.1	0	SC	0	14.519	0	38.927	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	364.1	0	SC	0	14.519	0	38.927	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	365.1	0	SC	0	14.515	0	38.926	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	366.0	0	SC	0	14.508	0	38.925	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	367.1	0	SC	0	14.503	0	38.924	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	368.0	0	SC	0	14.493	0	38.921	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	368.9	0	SC	0	14.480	0	38.920	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	369.8	0	SC	0	14.476	0	38.919	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	370.7	0	SC	0	14.473	0	38.918	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	371.8	0	SC	0	14.472	0	38.918	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	372.9	0	SC	0	14.472	0	38.918	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	373.8	0	SC	0	14.472	0	38.918	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	374.6	0	SC	0	14.470	0	38.917	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	375.4	0	SC	0	14.465	0	38.916	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	376.3	0	SC	0	14.465	0	38.916	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	377.2	0	SC	0	14.463	0	38.916	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	378.2	0	SC	0	14.463	0	38.916	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	379.0	0	SC	0	14.459	0	38.915	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	379.7	0	SC	0	14.457	0	38.914	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	380.4	0	SC	0	14.454	0	38.914	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	381.3	0	SC	0	14.452	0	38.914	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	382.3	0	SC	0	14.450	0	38.913	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	383.2	0	SC	0	14.445	0	38.912	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	383.9	0	SC	0	14.443	0	38.912	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	384.7	0	SC	0	14.438	0	38.911	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	385.4	0	SC	0	14.433	0	38.910	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	386.2	0	SC	0	14.431	0	38.910	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	387.1	0	SC	0	14.428	0	38.909	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	388.0	0	SC	0	14.420	0	38.907	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	388.8	0	SC	0	14.411	0	38.906	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	389.5	0	SC	0	14.403	0	38.905	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	390.3	0	SC	0	14.399	0	38.904	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	391.0	0	SC	0	14.396	0	38.903	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	391.8	0	SC	0	14.392	0	38.902	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	392.6	0	SC	0	14.387	0	38.901	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	393.3	0	SC	0	14.383	0	38.900	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	393.9	0	SC	0	14.381	0	38.899	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	394.4	0	SC	0	14.374	0	38.898	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	394.9	0	SC	0	14.371	0	38.897	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	395.4	0	SC	0	14.364	0	38.896	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	395.8	0	SC	0	14.356	0	38.894	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	396.2	0	SC	0	14.353	0	38.894	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	396.6	0	SC	0	14.351	0	38.893	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	397.0	0	SC	0	14.351	0	38.893	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	397.3	0	SC	0	14.350	0	38.893	0
@4198__19961676	017	C	06/11/1996	23:01	29.9981	33.9319	0	397.4	0	SC	0	14.351	0	38.893	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	4.6	0	SC	0	23.353	0	38.726	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	4.7	0	SC	0	23.359	0	38.726	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	4.8	0	SC	0	23.364	0	38.727	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	5.4	0	SC	0	23.361	0	38.726	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	6.2	0	SC	0	23.361	0	38.727	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	6.9	0	SC	0	23.343	0	38.725	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	7.6	0	SC	0	23.234	0	38.722	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	8.2	0	SC	0	22.987	0	38.715	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	8.8	0	SC	0	22.547	0	38.708	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	9.6	0	SC	0	21.976	0	38.707	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	10.4	0	SC	0	21.868	0	38.698	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	11.3	0	SC	0	21.815	0	38.689	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	12.2	0	SC	0	21.761	0	38.680	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	12.9	0	SC	0	21.709	0	38.673	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	13.6	0	SC	0	21.607	0	38.669	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	14.4	0	SC	0	21.454	0	38.661	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	15.2	0	SC	0	21.311	0	38.662	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	16.0	0	SC	0	21.201	0	38.670	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	16.7	0	SC	0	21.075	0	38.669	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	17.6	0	SC	0	20.979	0	38.667	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	18.5	0	SC	0	20.831	0	38.663	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	19.4	0	SC	0	20.722	0	38.660	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	20.3	0	SC	0	20.661	0	38.659	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	21.0	0	SC	0	20.553	0	38.653	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	21.8	0	SC	0	20.436	0	38.653	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	22.7	0	SC	0	20.382	0	38.654	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	23.7	0	SC	0	20.248	0	38.650	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	24.7	0	SC	0	19.949	0	38.641	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	25.6	0	SC	0	19.810	0	38.643	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	26.4	0	SC	0	19.700	0	38.640	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	27.2	0	SC	0	19.600	0	38.638	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	28.1	0	SC	0	19.450	0	38.633	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	29.1	0	SC	0	19.243	0	38.627	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	30.0	0	SC	0	19.009	0	38.627	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	30.9	0	SC	0	18.788	0	38.627	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	31.8	0	SC	0	18.618	0	38.623	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	32.8	0	SC	0	18.367	0	38.613	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	33.8	0	SC	0	18.015	0	38.612	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	34.6	0	SC	0	17.924	0	38.614	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	35.5	0	SC	0	17.867	0	38.613	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	36.5	0	SC	0	17.811	0	38.610	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	37.6	0	SC	0	17.705	0	38.608	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	38.6	0	SC	0	17.585	0	38.608	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	39.5	0	SC	0	17.528	0	38.604	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	40.3	0	SC	0	17.473	0	38.601	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	41.2	0	SC	0	17.417	0	38.599	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	42.2	0	SC	0	17.381	0	38.601	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	43.2	0	SC	0	17.335	0	38.602	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	44.3	0	SC	0	17.300	0	38.599	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	45.2	0	SC	0	17.262	0	38.597	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	46.0	0	SC	0	17.244	0	38.594	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	46.8	0	SC	0	17.231	0	38.593	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	47.8	0	SC	0	17.217	0	38.593	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	48.8	0	SC	0	17.197	0	38.592	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	49.8	0	SC	0	17.158	0	38.590	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	50.7	0	SC	0	17.144	0	38.589	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	51.6	0	SC	0	17.133	0	38.588	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	52.5	0	SC	0	17.124	0	38.589	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	53.4	0	SC	0	17.115	0	38.587	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	54.3	0	SC	0	17.095	0	38.586	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	55.4	0	SC	0	17.073	0	38.586	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	56.5	0	SC	0	17.064	0	38.586	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	57.3	0	SC	0	17.053	0	38.585	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	58.2	0	SC	0	17.046	0	38.584	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	59.1	0	SC	0	17.038	0	38.584	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	60.1	0	SC	0	17.021	0	38.585	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	61.1	0	SC	0	17.009	0	38.584	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	61.9	0	SC	0	16.996	0	38.585	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	63.0	0	SC	0	16.967	0	38.588	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	64.0	0	SC	0	16.955	0	38.588	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	64.9	0	SC	0	16.939	0	38.586	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	65.8	0	SC	0	16.927	0	38.585	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	66.9	0	SC	0	16.915	0	38.585	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	68.0	0	SC	0	16.893	0	38.585	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	68.8	0	SC	0	16.871	0	38.582	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	69.7	0	SC	0	16.865	0	38.581	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	70.6	0	SC	0	16.859	0	38.584	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	71.8	0	SC	0	16.835	0	38.581	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	72.9	0	SC	0	16.824	0	38.580	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	73.9	0	SC	0	16.818	0	38.580	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	74.6	0	SC	0	16.812	0	38.580	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	75.5	0	SC	0	16.804	0	38.580	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	76.5	0	SC	0	16.795	0	38.580	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	77.6	0	SC	0	16.793	0	38.582	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	78.7	0	SC	0	16.775	0	38.581	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	79.7	0	SC	0	16.764	0	38.581	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	80.5	0	SC	0	16.757	0	38.581	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	81.4	0	SC	0	16.751	0	38.581	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	82.5	0	SC	0	16.744	0	38.581	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	83.5	0	SC	0	16.734	0	38.580	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	84.6	0	SC	0	16.728	0	38.580	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	85.6	0	SC	0	16.717	0	38.580	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	86.5	0	SC	0	16.704	0	38.580	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	87.4	0	SC	0	16.697	0	38.580	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	88.3	0	SC	0	16.691	0	38.579	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	89.4	0	SC	0	16.683	0	38.578	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	90.4	0	SC	0	16.679	0	38.579	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	91.2	0	SC	0	16.672	0	38.579	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	92.2	0	SC	0	16.670	0	38.580	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	93.3	0	SC	0	16.667	0	38.582	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	94.3	0	SC	0	16.647	0	38.580	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	95.3	0	SC	0	16.648	0	38.582	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	96.2	0	SC	0	16.649	0	38.583	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	97.2	0	SC	0	16.646	0	38.583	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	98.3	0	SC	0	16.638	0	38.582	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	99.3	0	SC	0	16.625	0	38.581	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	100.2	0	SC	0	16.622	0	38.581	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	101.1	0	SC	0	16.615	0	38.580	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	102.1	0	SC	0	16.602	0	38.578	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	103.1	0	SC	0	16.573	0	38.575	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	104.1	0	SC	0	16.534	0	38.572	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	105.1	0	SC	0	16.511	0	38.569	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	106.0	0	SC	0	16.494	0	38.568	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	107.1	0	SC	0	16.484	0	38.566	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	108.1	0	SC	0	16.464	0	38.565	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	109.1	0	SC	0	16.452	0	38.565	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	109.9	0	SC	0	16.434	0	38.565	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	110.9	0	SC	0	16.417	0	38.564	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	112.0	0	SC	0	16.400	0	38.564	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	113.2	0	SC	0	16.370	0	38.563	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	114.0	0	SC	0	16.373	0	38.569	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	114.8	0	SC	0	16.376	0	38.571	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	115.8	0	SC	0	16.368	0	38.570	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	117.0	0	SC	0	16.349	0	38.569	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	118.1	0	SC	0	16.336	0	38.569	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	118.9	0	SC	0	16.320	0	38.568	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	119.8	0	SC	0	16.306	0	38.568	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	120.7	0	SC	0	16.303	0	38.571	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	121.9	0	SC	0	16.305	0	38.574	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	123.0	0	SC	0	16.308	0	38.578	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	123.9	0	SC	0	16.311	0	38.582	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	124.8	0	SC	0	16.309	0	38.584	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	125.7	0	SC	0	16.302	0	38.585	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	126.7	0	SC	0	16.303	0	38.588	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	127.8	0	SC	0	16.312	0	38.596	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	128.8	0	SC	0	16.315	0	38.599	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	129.8	0	SC	0	16.321	0	38.605	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	130.7	0	SC	0	16.327	0	38.609	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	131.7	0	SC	0	16.334	0	38.614	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	132.6	0	SC	0	16.337	0	38.617	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	133.7	0	SC	0	16.343	0	38.622	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	134.8	0	SC	0	16.350	0	38.627	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	135.8	0	SC	0	16.352	0	38.630	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	136.7	0	SC	0	16.356	0	38.635	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	137.6	0	SC	0	16.366	0	38.645	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	138.6	0	SC	0	16.373	0	38.651	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	139.6	0	SC	0	16.378	0	38.655	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	140.7	0	SC	0	16.386	0	38.660	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	141.7	0	SC	0	16.398	0	38.668	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	142.6	0	SC	0	16.406	0	38.675	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	143.5	0	SC	0	16.411	0	38.679	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	144.6	0	SC	0	16.421	0	38.685	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	145.7	0	SC	0	16.428	0	38.688	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	146.6	0	SC	0	16.433	0	38.692	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	147.5	0	SC	0	16.437	0	38.694	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	148.6	0	SC	0	16.442	0	38.698	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	149.7	0	SC	0	16.449	0	38.704	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	150.7	0	SC	0	16.457	0	38.709	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	151.5	0	SC	0	16.464	0	38.714	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	152.3	0	SC	0	16.469	0	38.717	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	153.4	0	SC	0	16.470	0	38.719	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	154.5	0	SC	0	16.466	0	38.719	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	155.6	0	SC	0	16.466	0	38.722	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	156.5	0	SC	0	16.465	0	38.723	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	157.4	0	SC	0	16.466	0	38.726	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	158.4	0	SC	0	16.465	0	38.727	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	159.4	0	SC	0	16.464	0	38.730	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	160.5	0	SC	0	16.463	0	38.732	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	161.5	0	SC	0	16.465	0	38.736	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	162.5	0	SC	0	16.463	0	38.738	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	163.5	0	SC	0	16.461	0	38.742	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	164.5	0	SC	0	16.460	0	38.744	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	165.4	0	SC	0	16.458	0	38.745	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	166.4	0	SC	0	16.459	0	38.746	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	167.3	0	SC	0	16.460	0	38.747	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	168.4	0	SC	0	16.461	0	38.750	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	169.4	0	SC	0	16.457	0	38.751	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	170.5	0	SC	0	16.455	0	38.752	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	171.5	0	SC	0	16.450	0	38.753	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	172.5	0	SC	0	16.440	0	38.755	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	173.4	0	SC	0	16.436	0	38.756	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	174.3	0	SC	0	16.435	0	38.757	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	175.4	0	SC	0	16.434	0	38.758	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	176.6	0	SC	0	16.430	0	38.758	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	177.6	0	SC	0	16.424	0	38.758	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	178.4	0	SC	0	16.418	0	38.759	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	179.2	0	SC	0	16.412	0	38.759	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	180.2	0	SC	0	16.409	0	38.760	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	181.4	0	SC	0	16.407	0	38.761	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	182.5	0	SC	0	16.407	0	38.763	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	183.4	0	SC	0	16.407	0	38.765	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	184.3	0	SC	0	16.406	0	38.766	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	185.3	0	SC	0	16.402	0	38.767	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	186.4	0	SC	0	16.399	0	38.767	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	187.3	0	SC	0	16.398	0	38.767	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	188.1	0	SC	0	16.395	0	38.767	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	189.2	0	SC	0	16.382	0	38.766	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	190.3	0	SC	0	16.373	0	38.767	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	191.3	0	SC	0	16.369	0	38.767	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	192.0	0	SC	0	16.366	0	38.767	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	192.9	0	SC	0	16.364	0	38.768	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	194.0	0	SC	0	16.363	0	38.768	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	195.2	0	SC	0	16.360	0	38.768	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	196.2	0	SC	0	16.354	0	38.769	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	196.8	0	SC	0	16.349	0	38.769	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	197.1	0	SC	0	16.346	0	38.769	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	197.6	0	SC	0	16.344	0	38.768	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	198.2	0	SC	0	16.338	0	38.768	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	198.7	0	SC	0	16.337	0	38.768	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	198.9	0	SC	0	16.346	0	38.767	0
@4198__19961676	018	B	06/13/1996	01:01	26.0000	34.0000	0	199.1	0	SC	0	16.341	0	38.768	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	3.8	0	SC	0	23.285	0	38.725	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	3.9	0	SC	0	23.284	0	38.725	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	4.1	0	SC	0	23.289	0	38.724	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	4.8	0	SC	0	23.295	0	38.724	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	6.0	0	SC	0	23.296	0	38.724	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	7.0	0	SC	0	23.294	0	38.724	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	8.0	0	SC	0	23.291	0	38.724	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	8.9	0	SC	0	23.279	0	38.724	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	9.8	0	SC	0	23.237	0	38.721	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	10.7	0	SC	0	23.129	0	38.719	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	11.6	0	SC	0	22.852	0	38.715	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	12.6	0	SC	0	22.241	0	38.698	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	13.5	0	SC	0	22.052	0	38.692	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	14.3	0	SC	0	21.921	0	38.685	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	15.2	0	SC	0	21.786	0	38.680	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	16.1	0	SC	0	21.481	0	38.670	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	17.0	0	SC	0	21.301	0	38.675	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	17.9	0	SC	0	21.036	0	38.666	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	18.7	0	SC	0	20.819	0	38.658	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	19.7	0	SC	0	20.694	0	38.661	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	20.7	0	SC	0	20.506	0	38.659	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	21.7	0	SC	0	20.404	0	38.656	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	22.6	0	SC	0	20.344	0	38.654	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	23.5	0	SC	0	20.265	0	38.648	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	24.6	0	SC	0	20.142	0	38.643	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	25.7	0	SC	0	19.870	0	38.646	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	26.7	0	SC	0	19.755	0	38.646	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	27.5	0	SC	0	19.639	0	38.644	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	28.5	0	SC	0	19.398	0	38.647	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	29.6	0	SC	0	19.168	0	38.640	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	30.6	0	SC	0	18.681	0	38.636	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	31.6	0	SC	0	18.459	0	38.635	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	32.5	0	SC	0	18.315	0	38.630	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	33.4	0	SC	0	18.161	0	38.625	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	34.4	0	SC	0	17.994	0	38.623	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	35.5	0	SC	0	17.941	0	38.619	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	36.4	0	SC	0	17.886	0	38.614	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	37.2	0	SC	0	17.836	0	38.611	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	38.2	0	SC	0	17.771	0	38.606	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	39.3	0	SC	0	17.599	0	38.599	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	40.3	0	SC	0	17.515	0	38.597	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	41.2	0	SC	0	17.473	0	38.594	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	42.1	0	SC	0	17.439	0	38.593	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	43.2	0	SC	0	17.390	0	38.592	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	44.3	0	SC	0	17.335	0	38.593	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	45.3	0	SC	0	17.311	0	38.592	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	46.2	0	SC	0	17.301	0	38.593	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	47.2	0	SC	0	17.294	0	38.593	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	48.1	0	SC	0	17.281	0	38.593	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	49.2	0	SC	0	17.257	0	38.592	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	50.2	0	SC	0	17.242	0	38.591	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	51.1	0	SC	0	17.226	0	38.590	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	52.0	0	SC	0	17.203	0	38.591	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	53.0	0	SC	0	17.190	0	38.591	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	54.2	0	SC	0	17.179	0	38.590	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	55.3	0	SC	0	17.136	0	38.590	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	56.1	0	SC	0	17.108	0	38.589	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	57.0	0	SC	0	17.104	0	38.593	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	58.1	0	SC	0	17.088	0	38.591	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	59.3	0	SC	0	17.042	0	38.588	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	60.3	0	SC	0	17.019	0	38.589	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	61.1	0	SC	0	16.995	0	38.587	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	61.8	0	SC	0	16.969	0	38.587	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	62.9	0	SC	0	16.941	0	38.585	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	64.2	0	SC	0	16.911	0	38.581	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	65.2	0	SC	0	16.891	0	38.579	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	66.0	0	SC	0	16.875	0	38.578	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	66.9	0	SC	0	16.852	0	38.577	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	68.1	0	SC	0	16.836	0	38.578	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	69.2	0	SC	0	16.827	0	38.578	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	70.1	0	SC	0	16.824	0	38.577	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	71.0	0	SC	0	16.816	0	38.576	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	72.0	0	SC	0	16.811	0	38.576	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	73.1	0	SC	0	16.807	0	38.578	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	74.2	0	SC	0	16.792	0	38.578	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	75.0	0	SC	0	16.784	0	38.578	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	76.0	0	SC	0	16.777	0	38.579	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	77.0	0	SC	0	16.762	0	38.581	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	78.0	0	SC	0	16.750	0	38.582	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	79.1	0	SC	0	16.741	0	38.581	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	80.1	0	SC	0	16.735	0	38.581	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	81.0	0	SC	0	16.727	0	38.581	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	82.0	0	SC	0	16.717	0	38.581	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	83.0	0	SC	0	16.700	0	38.580	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	84.0	0	SC	0	16.691	0	38.580	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	85.1	0	SC	0	16.680	0	38.580	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	86.1	0	SC	0	16.673	0	38.580	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	87.1	0	SC	0	16.664	0	38.580	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	87.9	0	SC	0	16.659	0	38.581	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	89.0	0	SC	0	16.657	0	38.583	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	90.0	0	SC	0	16.646	0	38.581	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	91.0	0	SC	0	16.620	0	38.579	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	92.0	0	SC	0	16.616	0	38.580	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	93.0	0	SC	0	16.612	0	38.581	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	94.0	0	SC	0	16.598	0	38.579	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	95.0	0	SC	0	16.561	0	38.575	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	96.1	0	SC	0	16.524	0	38.572	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	97.1	0	SC	0	16.519	0	38.571	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	98.0	0	SC	0	16.517	0	38.570	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	98.9	0	SC	0	16.517	0	38.571	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	100.0	0	SC	0	16.498	0	38.569	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	101.0	0	SC	0	16.447	0	38.564	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	102.0	0	SC	0	16.424	0	38.564	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	103.0	0	SC	0	16.407	0	38.564	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	103.9	0	SC	0	16.399	0	38.568	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	105.0	0	SC	0	16.375	0	38.567	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	106.0	0	SC	0	16.347	0	38.565	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	107.0	0	SC	0	16.336	0	38.564	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	108.0	0	SC	0	16.317	0	38.562	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	109.0	0	SC	0	16.293	0	38.558	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	110.0	0	SC	0	16.282	0	38.556	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	111.1	0	SC	0	16.293	0	38.562	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	112.0	0	SC	0	16.304	0	38.570	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	112.9	0	SC	0	16.305	0	38.571	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	113.9	0	SC	0	16.308	0	38.574	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	115.0	0	SC	0	16.312	0	38.578	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	116.1	0	SC	0	16.315	0	38.581	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	116.9	0	SC	0	16.318	0	38.583	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	117.8	0	SC	0	16.320	0	38.584	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	119.0	0	SC	0	16.315	0	38.584	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	120.1	0	SC	0	16.306	0	38.584	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	121.1	0	SC	0	16.298	0	38.584	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	121.8	0	SC	0	16.300	0	38.588	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	122.8	0	SC	0	16.303	0	38.592	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	124.0	0	SC	0	16.306	0	38.595	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	125.2	0	SC	0	16.309	0	38.600	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	126.1	0	SC	0	16.314	0	38.606	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	126.9	0	SC	0	16.326	0	38.613	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	127.9	0	SC	0	16.324	0	38.615	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	129.0	0	SC	0	16.321	0	38.616	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	130.1	0	SC	0	16.315	0	38.621	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	131.0	0	SC	0	16.318	0	38.629	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	131.9	0	SC	0	16.326	0	38.634	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	132.9	0	SC	0	16.338	0	38.642	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	134.1	0	SC	0	16.352	0	38.649	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	135.1	0	SC	0	16.367	0	38.657	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	136.0	0	SC	0	16.370	0	38.659	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	136.9	0	SC	0	16.376	0	38.664	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	137.9	0	SC	0	16.392	0	38.673	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	139.1	0	SC	0	16.409	0	38.682	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	140.1	0	SC	0	16.426	0	38.690	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	141.0	0	SC	0	16.436	0	38.695	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	141.9	0	SC	0	16.442	0	38.699	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	142.9	0	SC	0	16.447	0	38.702	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	144.0	0	SC	0	16.452	0	38.706	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	145.0	0	SC	0	16.459	0	38.711	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	146.0	0	SC	0	16.465	0	38.716	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	147.0	0	SC	0	16.470	0	38.720	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	148.0	0	SC	0	16.470	0	38.721	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	149.1	0	SC	0	16.473	0	38.726	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	150.1	0	SC	0	16.472	0	38.729	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	151.0	0	SC	0	16.468	0	38.730	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	152.0	0	SC	0	16.466	0	38.732	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	153.0	0	SC	0	16.462	0	38.733	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	154.0	0	SC	0	16.462	0	38.736	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	155.0	0	SC	0	16.459	0	38.736	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	156.0	0	SC	0	16.456	0	38.736	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	157.1	0	SC	0	16.456	0	38.739	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	158.1	0	SC	0	16.459	0	38.742	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	159.0	0	SC	0	16.460	0	38.745	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	160.1	0	SC	0	16.469	0	38.750	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	161.1	0	SC	0	16.464	0	38.749	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	162.1	0	SC	0	16.456	0	38.749	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	163.1	0	SC	0	16.453	0	38.750	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	164.1	0	SC	0	16.454	0	38.751	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	165.0	0	SC	0	16.453	0	38.751	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	166.1	0	SC	0	16.452	0	38.752	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	167.2	0	SC	0	16.451	0	38.755	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	168.2	0	SC	0	16.448	0	38.755	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	169.1	0	SC	0	16.444	0	38.756	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	170.1	0	SC	0	16.437	0	38.758	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	171.1	0	SC	0	16.429	0	38.758	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	172.2	0	SC	0	16.420	0	38.759	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	173.4	0	SC	0	16.418	0	38.759	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	174.4	0	SC	0	16.415	0	38.759	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	175.1	0	SC	0	16.412	0	38.759	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	176.0	0	SC	0	16.409	0	38.760	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	177.1	0	SC	0	16.405	0	38.761	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	178.3	0	SC	0	16.402	0	38.761	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	179.4	0	SC	0	16.400	0	38.761	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	180.2	0	SC	0	16.399	0	38.761	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	181.1	0	SC	0	16.396	0	38.763	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	182.2	0	SC	0	16.392	0	38.764	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	183.4	0	SC	0	16.389	0	38.765	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	184.4	0	SC	0	16.390	0	38.766	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	185.3	0	SC	0	16.388	0	38.766	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	186.3	0	SC	0	16.384	0	38.766	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	187.4	0	SC	0	16.376	0	38.767	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	188.4	0	SC	0	16.370	0	38.767	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	189.4	0	SC	0	16.367	0	38.767	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	190.2	0	SC	0	16.364	0	38.768	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	191.3	0	SC	0	16.362	0	38.769	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	192.4	0	SC	0	16.360	0	38.770	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	193.5	0	SC	0	16.351	0	38.771	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	194.4	0	SC	0	16.349	0	38.771	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	195.3	0	SC	0	16.344	0	38.770	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	196.3	0	SC	0	16.336	0	38.770	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	197.4	0	SC	0	16.326	0	38.770	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	198.5	0	SC	0	16.320	0	38.771	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	199.5	0	SC	0	16.312	0	38.772	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	200.5	0	SC	0	16.304	0	38.771	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	201.5	0	SC	0	16.289	0	38.769	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	202.4	0	SC	0	16.274	0	38.768	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	203.4	0	SC	0	16.266	0	38.767	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	204.4	0	SC	0	16.257	0	38.766	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	205.5	0	SC	0	16.238	0	38.764	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	206.6	0	SC	0	16.216	0	38.763	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	207.6	0	SC	0	16.202	0	38.761	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	208.5	0	SC	0	16.186	0	38.759	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	209.4	0	SC	0	16.172	0	38.758	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	210.5	0	SC	0	16.165	0	38.757	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	211.7	0	SC	0	16.157	0	38.756	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	212.8	0	SC	0	16.149	0	38.755	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	213.7	0	SC	0	16.131	0	38.753	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	214.5	0	SC	0	16.119	0	38.751	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	215.5	0	SC	0	16.105	0	38.749	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	216.7	0	SC	0	16.090	0	38.747	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	217.8	0	SC	0	16.077	0	38.745	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	218.7	0	SC	0	16.064	0	38.744	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	219.6	0	SC	0	16.061	0	38.746	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	220.7	0	SC	0	16.054	0	38.746	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	221.7	0	SC	0	16.039	0	38.745	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	222.7	0	SC	0	16.023	0	38.741	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	223.7	0	SC	0	16.019	0	38.741	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	224.9	0	SC	0	16.014	0	38.740	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	225.9	0	SC	0	16.011	0	38.740	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	226.7	0	SC	0	16.004	0	38.739	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	227.6	0	SC	0	15.988	0	38.736	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	228.7	0	SC	0	15.983	0	38.736	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	229.9	0	SC	0	15.969	0	38.733	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	230.9	0	SC	0	15.957	0	38.732	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	231.8	0	SC	0	15.959	0	38.734	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	232.9	0	SC	0	15.965	0	38.737	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	233.9	0	SC	0	15.965	0	38.737	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	234.8	0	SC	0	15.969	0	38.740	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	235.8	0	SC	0	15.971	0	38.740	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	237.0	0	SC	0	15.982	0	38.746	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	238.1	0	SC	0	15.996	0	38.751	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	239.0	0	SC	0	15.999	0	38.752	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	239.9	0	SC	0	16.001	0	38.753	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	240.9	0	SC	0	16.006	0	38.755	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	242.0	0	SC	0	16.033	0	38.769	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	243.0	0	SC	0	16.047	0	38.775	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	244.0	0	SC	0	16.058	0	38.782	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	245.0	0	SC	0	16.072	0	38.789	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	246.1	0	SC	0	16.084	0	38.795	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	247.1	0	SC	0	16.108	0	38.807	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	248.1	0	SC	0	16.123	0	38.814	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	249.1	0	SC	0	16.135	0	38.818	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	250.0	0	SC	0	16.138	0	38.819	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	251.1	0	SC	0	16.146	0	38.822	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	252.2	0	SC	0	16.161	0	38.829	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	253.1	0	SC	0	16.180	0	38.839	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	254.1	0	SC	0	16.181	0	38.839	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	255.1	0	SC	0	16.187	0	38.844	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	256.3	0	SC	0	16.218	0	38.859	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	257.3	0	SC	0	16.228	0	38.864	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	258.3	0	SC	0	16.231	0	38.866	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	259.3	0	SC	0	16.243	0	38.871	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	260.3	0	SC	0	16.244	0	38.872	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	261.3	0	SC	0	16.262	0	38.882	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	262.3	0	SC	0	16.279	0	38.891	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	263.4	0	SC	0	16.282	0	38.893	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	264.3	0	SC	0	16.295	0	38.900	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	265.3	0	SC	0	16.297	0	38.901	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	266.4	0	SC	0	16.297	0	38.901	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	267.5	0	SC	0	16.298	0	38.901	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	268.5	0	SC	0	16.312	0	38.908	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	269.4	0	SC	0	16.318	0	38.909	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	270.4	0	SC	0	16.318	0	38.910	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	271.5	0	SC	0	16.325	0	38.913	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	272.6	0	SC	0	16.331	0	38.916	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	273.6	0	SC	0	16.315	0	38.913	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	274.5	0	SC	0	16.301	0	38.910	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	275.4	0	SC	0	16.290	0	38.909	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	276.5	0	SC	0	16.283	0	38.908	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	277.7	0	SC	0	16.274	0	38.907	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	278.7	0	SC	0	16.269	0	38.906	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	279.5	0	SC	0	16.261	0	38.906	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	280.6	0	SC	0	16.242	0	38.907	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	281.7	0	SC	0	16.235	0	38.908	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	282.8	0	SC	0	16.209	0	38.906	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	283.7	0	SC	0	16.183	0	38.904	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	284.7	0	SC	0	16.170	0	38.903	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	285.7	0	SC	0	16.144	0	38.899	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	286.8	0	SC	0	16.119	0	38.898	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	287.8	0	SC	0	16.112	0	38.897	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	288.7	0	SC	0	16.108	0	38.896	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	289.7	0	SC	0	16.091	0	38.894	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	290.8	0	SC	0	16.041	0	38.889	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	291.9	0	SC	0	15.994	0	38.884	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	292.9	0	SC	0	15.968	0	38.880	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	293.8	0	SC	0	15.955	0	38.878	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	294.8	0	SC	0	15.926	0	38.875	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	295.9	0	SC	0	15.915	0	38.873	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	296.9	0	SC	0	15.892	0	38.871	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	297.9	0	SC	0	15.873	0	38.871	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	298.9	0	SC	0	15.847	0	38.872	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	299.9	0	SC	0	15.828	0	38.869	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	300.9	0	SC	0	15.806	0	38.868	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	302.0	0	SC	0	15.780	0	38.873	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	303.0	0	SC	0	15.763	0	38.875	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	304.0	0	SC	0	15.743	0	38.875	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	305.0	0	SC	0	15.730	0	38.875	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	306.0	0	SC	0	15.718	0	38.874	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	307.1	0	SC	0	15.702	0	38.874	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	308.1	0	SC	0	15.687	0	38.876	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	309.0	0	SC	0	15.684	0	38.876	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	310.0	0	SC	0	15.680	0	38.879	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	311.0	0	SC	0	15.672	0	38.880	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	312.1	0	SC	0	15.666	0	38.882	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	313.1	0	SC	0	15.660	0	38.885	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	314.0	0	SC	0	15.658	0	38.887	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	315.0	0	SC	0	15.660	0	38.891	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	316.1	0	SC	0	15.662	0	38.893	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	317.3	0	SC	0	15.662	0	38.895	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	318.2	0	SC	0	15.660	0	38.898	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	319.1	0	SC	0	15.655	0	38.900	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	320.0	0	SC	0	15.647	0	38.904	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	321.2	0	SC	0	15.615	0	38.911	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	322.3	0	SC	0	15.597	0	38.912	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	323.1	0	SC	0	15.575	0	38.916	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	324.1	0	SC	0	15.552	0	38.917	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	325.2	0	SC	0	15.533	0	38.918	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	326.3	0	SC	0	15.512	0	38.927	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	327.4	0	SC	0	15.483	0	38.927	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	328.3	0	SC	0	15.477	0	38.926	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	329.2	0	SC	0	15.473	0	38.925	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	330.2	0	SC	0	15.459	0	38.922	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	331.3	0	SC	0	15.440	0	38.919	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	332.5	0	SC	0	15.427	0	38.915	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	333.4	0	SC	0	15.408	0	38.911	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	334.3	0	SC	0	15.401	0	38.909	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	335.2	0	SC	0	15.381	0	38.904	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	336.3	0	SC	0	15.344	0	38.896	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	337.5	0	SC	0	15.305	0	38.891	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	338.6	0	SC	0	15.275	0	38.890	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	339.5	0	SC	0	15.271	0	38.889	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	340.4	0	SC	0	15.259	0	38.887	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	341.4	0	SC	0	15.234	0	38.886	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	342.6	0	SC	0	15.226	0	38.887	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	343.5	0	SC	0	15.215	0	38.890	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	344.4	0	SC	0	15.208	0	38.891	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	345.4	0	SC	0	15.196	0	38.892	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	346.5	0	SC	0	15.157	0	38.895	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	347.6	0	SC	0	15.140	0	38.897	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	348.5	0	SC	0	15.132	0	38.897	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	349.5	0	SC	0	15.130	0	38.898	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	350.5	0	SC	0	15.128	0	38.899	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	351.5	0	SC	0	15.118	0	38.900	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	352.6	0	SC	0	15.096	0	38.900	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	353.6	0	SC	0	15.064	0	38.909	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	354.5	0	SC	0	15.059	0	38.911	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	355.4	0	SC	0	15.057	0	38.910	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	356.5	0	SC	0	15.056	0	38.910	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	357.6	0	SC	0	15.053	0	38.910	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	358.6	0	SC	0	15.045	0	38.912	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	359.6	0	SC	0	15.038	0	38.915	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	360.6	0	SC	0	15.033	0	38.917	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	361.7	0	SC	0	15.023	0	38.918	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	362.7	0	SC	0	15.013	0	38.919	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	363.6	0	SC	0	15.011	0	38.919	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	364.6	0	SC	0	15.010	0	38.920	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	365.6	0	SC	0	14.985	0	38.916	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	366.7	0	SC	0	14.965	0	38.915	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	367.7	0	SC	0	14.957	0	38.914	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	368.6	0	SC	0	14.952	0	38.914	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	369.6	0	SC	0	14.948	0	38.913	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	370.7	0	SC	0	14.945	0	38.913	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	371.7	0	SC	0	14.944	0	38.913	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	372.8	0	SC	0	14.941	0	38.913	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	373.8	0	SC	0	14.939	0	38.913	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	374.8	0	SC	0	14.925	0	38.913	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	375.8	0	SC	0	14.912	0	38.914	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	376.7	0	SC	0	14.892	0	38.915	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	377.7	0	SC	0	14.878	0	38.917	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	378.8	0	SC	0	14.877	0	38.917	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	379.9	0	SC	0	14.877	0	38.918	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	380.9	0	SC	0	14.876	0	38.919	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	381.9	0	SC	0	14.876	0	38.919	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	382.8	0	SC	0	14.877	0	38.919	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	383.7	0	SC	0	14.877	0	38.919	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	384.9	0	SC	0	14.878	0	38.920	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	386.1	0	SC	0	14.877	0	38.921	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	387.1	0	SC	0	14.865	0	38.923	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	387.9	0	SC	0	14.858	0	38.924	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	388.8	0	SC	0	14.858	0	38.924	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	389.8	0	SC	0	14.852	0	38.923	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	390.9	0	SC	0	14.825	0	38.923	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	392.0	0	SC	0	14.811	0	38.923	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	393.1	0	SC	0	14.802	0	38.923	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	394.2	0	SC	0	14.788	0	38.922	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	395.1	0	SC	0	14.772	0	38.923	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	396.0	0	SC	0	14.769	0	38.923	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	396.7	0	SC	0	14.762	0	38.922	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	397.4	0	SC	0	14.750	0	38.922	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	398.0	0	SC	0	14.746	0	38.921	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	398.4	0	SC	0	14.741	0	38.921	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	398.6	0	SC	0	14.742	0	38.921	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	398.7	0	SC	0	14.739	0	38.920	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	398.8	0	SC	0	14.735	0	38.919	0
@4198__19961676	019	C	06/13/1996	04:00	26.0139	34.0000	0	398.9	0	SC	0	14.735	0	38.919	0
@4198__19961676	020	B	06/13/1996	04:01	26.0000	34.0000	0	5.0	0	SC	0	22.336	0	38.686	0
@4198__19961676	020	B	06/13/1996	04:01	26.0000	34.0000	0	19.9	0	SC	0	19.723	0	38.604	0
@4198__19961676	020	B	06/13/1996	04:01	26.0000	34.0000	0	39.7	0	SC	0	17.280	0	38.579	0
@4198__19961676	020	B	06/13/1996	04:01	26.0000	34.0000	0	59.6	0	SC	0	16.930	0	38.579	0
@4198__19961676	020	B	06/13/1996	04:01	26.0000	34.0000	0	80.4	0	SC	0	16.716	0	38.576	0
@4198__19961676	020	B	06/13/1996	04:01	26.0000	34.0000	0	89.3	0	SC	0	16.667	0	38.578	0
@4198__19961676	020	B	06/13/1996	04:01	26.0000	34.0000	0	99.3	0	SC	0	16.547	0	38.572	0
@4198__19961676	020	B	06/13/1996	04:01	26.0000	34.0000	0	109.2	0	SC	0	16.359	0	38.566	0
@4198__19961676	020	B	06/13/1996	04:01	26.0000	34.0000	0	120.1	0	SC	0	16.309	0	38.587	0
@4198__19961676	020	B	06/13/1996	04:01	26.0000	34.0000	0	129.0	0	SC	0	16.328	0	38.611	0
@4198__19961676	020	B	06/13/1996	04:01	26.0000	34.0000	0	139.9	0	SC	0	16.393	0	38.669	0
@4198__19961676	020	B	06/13/1996	04:01	26.0000	34.0000	0	148.9	0	SC	0	16.451	0	38.708	0
@4198__19961676	020	B	06/13/1996	04:01	26.0000	34.0000	0	5.0	0	SD	0									0.00	0			0.00	0	0.05	0
@4198__19961676	020	B	06/13/1996	04:01	26.0000	34.0000	0	19.9	0	SD	0									0.00	0			0.00	0	0.05	0
@4198__19961676	020	B	06/13/1996	04:01	26.0000	34.0000	0	39.7	0	SD	0									0.01	0			0.00	0	0.08	0
@4198__19961676	020	B	06/13/1996	04:01	26.0000	34.0000	0	59.6	0	SD	0									0.00	0			0.00	0	0.06	0
@4198__19961676	020	B	06/13/1996	04:01	26.0000	34.0000	0	80.4	0	SD	0									0.00	0			0.00	0	0.12	0
@4198__19961676	020	B	06/13/1996	04:01	26.0000	34.0000	0	89.3	0	SD	0									0.01	0			0.07	0	0.14	0
@4198__19961676	020	B	06/13/1996	04:01	26.0000	34.0000	0	99.3	0	SD	0									0.00	0			0.02	0	0.23	0
@4198__19961676	020	B	06/13/1996	04:01	26.0000	34.0000	0	109.2	0	SD	0									0.01	0			0.03	0	0.28	0
@4198__19961676	020	B	06/13/1996	04:01	26.0000	34.0000	0	120.1	0	SD	0									0.01	0			0.03	0	0.33	0
@4198__19961676	020	B	06/13/1996	04:01	26.0000	34.0000	0	129.0	0	SD	0									0.01	0			0.10	0	0.45	0
@4198__19961676	020	B	06/13/1996	04:01	26.0000	34.0000	0	139.9	0	SD	0									0.01	0			0.28	0	0.43	0
@4198__19961676	020	B	06/13/1996	04:01	26.0000	34.0000	0	148.9	0	SD	0									0.03	0			0.44	0	0.24	0
@4198__19961676	021	B	06/13/1996	07:00	26.0139	34.0000	0	5.0	0	SD	0					5.020	0			0.00	0	0.01	0
@4198__19961676	021	B	06/13/1996	07:00	26.0139	34.0000	0	19.9	0	SD	0					5.289	0			0.00	0	0.04	0
@4198__19961676	021	B	06/13/1996	07:00	26.0139	34.0000	0	40.7	0	SD	0					5.407	0			0.01	0	0.04	0
@4198__19961676	021	B	06/13/1996	07:00	26.0139	34.0000	0	59.6	0	SD	0					5.394	0			0.00	0	0.02	0
@4198__19961676	021	B	06/13/1996	07:00	26.0139	34.0000	0	79.4	0	SD	0					5.349	0			0.01	0	0.03	0
@4198__19961676	021	B	06/13/1996	07:00	26.0139	34.0000	0	99.3	0	SD	0					5.206	0			0.02	0	0.09	0
@4198__19961676	021	B	06/13/1996	07:00	26.0139	34.0000	0	119.1	0	SD	0					5.170	0			0.02	0	0.16	0
@4198__19961676	021	B	06/13/1996	07:00	26.0139	34.0000	0	139.9	0	SD	0					5.121	0			0.02	0	0.42	0
@4198__19961676	021	B	06/13/1996	07:00	26.0139	34.0000	0	149.9	0	SD	0					5.067	0			0.02	0	0.49	0
@4198__19961676	021	B	06/13/1996	07:00	26.0139	34.0000	0	169.7	0	SD	0					5.123	0			0.02	0	0.60	0
@4198__19961676	021	B	06/13/1996	07:00	26.0139	34.0000	0	188.6	0	SD	0					5.183	0			0.02	0	0.60	0
@4198__19961676	021	B	06/13/1996	07:00	26.0139	34.0000	0	208.4	0	SD	0					5.217	0			0.02	0	0.62	0
@4198__19961676	021	B	06/13/1996	07:00	26.0139	34.0000	0	5.0	0	SC	0	23.268	0	38.708	0
@4198__19961676	021	B	06/13/1996	07:00	26.0139	34.0000	0	19.9	0	SC	0	20.212	0	38.612	0
@4198__19961676	021	B	06/13/1996	07:00	26.0139	34.0000	0	40.7	0	SC	0	17.341	0	38.572	0
@4198__19961676	021	B	06/13/1996	07:00	26.0139	34.0000	0	59.6	0	SC	0	16.956	0	38.575	0
@4198__19961676	021	B	06/13/1996	07:00	26.0139	34.0000	0	79.4	0	SC	0	16.715	0	38.576	0
@4198__19961676	021	B	06/13/1996	07:00	26.0139	34.0000	0	99.3	0	SC	0	16.510	0	38.569	0
@4198__19961676	021	B	06/13/1996	07:00	26.0139	34.0000	0	119.1	0	SC	0	16.315	0	38.584	0
@4198__19961676	021	B	06/13/1996	07:00	26.0139	34.0000	0	139.9	0	SC	0	16.402	0	38.680	0
@4198__19961676	021	B	06/13/1996	07:00	26.0139	34.0000	0	149.9	0	SC	0	16.468	0	38.725	0
@4198__19961676	021	B	06/13/1996	07:00	26.0139	34.0000	0	169.7	0	SC	0	16.443	0	38.755	0
@4198__19961676	021	B	06/13/1996	07:00	26.0139	34.0000	0	188.6	0	SC	0	16.364	0	38.767	0
@4198__19961676	021	B	06/13/1996	07:00	26.0139	34.0000	0	208.4	0	SC	0	16.169	0	38.756	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	3.1	0	SC	0	23.657	0	38.730	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	3.2	0	SC	0	23.657	0	38.731	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	3.8	0	SC	0	23.650	0	38.731	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	4.5	0	SC	0	23.617	0	38.730	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	5.1	0	SC	0	23.616	0	38.731	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	5.5	0	SC	0	23.541	0	38.730	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	6.0	0	SC	0	23.478	0	38.730	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	6.7	0	SC	0	23.415	0	38.730	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	7.4	0	SC	0	23.376	0	38.730	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	8.2	0	SC	0	23.338	0	38.729	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	8.9	0	SC	0	23.233	0	38.725	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	9.8	0	SC	0	22.939	0	38.718	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	10.7	0	SC	0	22.497	0	38.702	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	11.8	0	SC	0	21.870	0	38.691	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	12.9	0	SC	0	21.658	0	38.689	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	13.8	0	SC	0	21.445	0	38.687	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	14.7	0	SC	0	21.277	0	38.682	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	15.6	0	SC	0	21.036	0	38.675	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	16.6	0	SC	0	20.849	0	38.671	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	17.6	0	SC	0	20.586	0	38.672	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	18.7	0	SC	0	20.551	0	38.672	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	19.7	0	SC	0	20.456	0	38.674	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	20.6	0	SC	0	20.328	0	38.673	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	21.4	0	SC	0	20.247	0	38.670	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	22.4	0	SC	0	20.168	0	38.665	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	23.5	0	SC	0	19.932	0	38.658	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	24.5	0	SC	0	19.624	0	38.654	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	25.5	0	SC	0	19.361	0	38.648	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	26.4	0	SC	0	19.110	0	38.645	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	27.4	0	SC	0	18.874	0	38.640	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	28.3	0	SC	0	18.663	0	38.636	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	29.2	0	SC	0	18.514	0	38.632	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	30.2	0	SC	0	18.382	0	38.627	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	31.3	0	SC	0	18.166	0	38.620	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	32.4	0	SC	0	17.955	0	38.624	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	33.3	0	SC	0	17.887	0	38.619	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	34.1	0	SC	0	17.854	0	38.617	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	35.0	0	SC	0	17.817	0	38.614	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	36.0	0	SC	0	17.779	0	38.610	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	37.1	0	SC	0	17.683	0	38.607	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	38.0	0	SC	0	17.560	0	38.601	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	38.9	0	SC	0	17.517	0	38.601	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	39.8	0	SC	0	17.457	0	38.598	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	40.8	0	SC	0	17.431	0	38.599	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	41.8	0	SC	0	17.400	0	38.602	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	42.9	0	SC	0	17.370	0	38.601	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	43.8	0	SC	0	17.351	0	38.599	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	44.7	0	SC	0	17.341	0	38.598	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	45.7	0	SC	0	17.322	0	38.597	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	46.6	0	SC	0	17.308	0	38.595	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	47.7	0	SC	0	17.273	0	38.592	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	48.6	0	SC	0	17.221	0	38.593	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	49.6	0	SC	0	17.197	0	38.591	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	50.5	0	SC	0	17.193	0	38.594	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	51.3	0	SC	0	17.189	0	38.596	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	52.3	0	SC	0	17.162	0	38.593	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	53.4	0	SC	0	17.117	0	38.590	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	54.6	0	SC	0	17.087	0	38.587	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	55.5	0	SC	0	17.062	0	38.589	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	56.4	0	SC	0	17.035	0	38.588	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	57.3	0	SC	0	17.017	0	38.587	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	58.3	0	SC	0	16.978	0	38.587	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	59.4	0	SC	0	16.957	0	38.589	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	60.5	0	SC	0	16.938	0	38.589	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	61.4	0	SC	0	16.919	0	38.588	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	62.2	0	SC	0	16.903	0	38.589	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	63.1	0	SC	0	16.896	0	38.591	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	64.2	0	SC	0	16.885	0	38.591	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	65.3	0	SC	0	16.864	0	38.591	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	66.3	0	SC	0	16.840	0	38.589	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	67.2	0	SC	0	16.827	0	38.589	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	68.1	0	SC	0	16.812	0	38.589	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	69.1	0	SC	0	16.790	0	38.589	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	70.2	0	SC	0	16.781	0	38.589	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	71.3	0	SC	0	16.773	0	38.589	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	72.2	0	SC	0	16.763	0	38.587	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	73.1	0	SC	0	16.756	0	38.587	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	74.0	0	SC	0	16.755	0	38.588	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	75.0	0	SC	0	16.745	0	38.589	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	76.1	0	SC	0	16.734	0	38.588	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	77.1	0	SC	0	16.725	0	38.587	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	78.0	0	SC	0	16.722	0	38.586	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	79.0	0	SC	0	16.714	0	38.585	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	80.0	0	SC	0	16.709	0	38.585	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	81.0	0	SC	0	16.700	0	38.585	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	82.0	0	SC	0	16.695	0	38.584	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	83.0	0	SC	0	16.690	0	38.584	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	84.0	0	SC	0	16.684	0	38.584	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	85.0	0	SC	0	16.674	0	38.584	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	86.0	0	SC	0	16.667	0	38.585	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	87.0	0	SC	0	16.663	0	38.585	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	88.0	0	SC	0	16.654	0	38.585	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	88.9	0	SC	0	16.646	0	38.585	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	89.8	0	SC	0	16.641	0	38.585	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	90.8	0	SC	0	16.633	0	38.586	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	91.9	0	SC	0	16.620	0	38.585	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	93.0	0	SC	0	16.610	0	38.585	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	93.9	0	SC	0	16.592	0	38.584	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	94.8	0	SC	0	16.575	0	38.582	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	95.9	0	SC	0	16.549	0	38.580	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	96.9	0	SC	0	16.519	0	38.577	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	97.9	0	SC	0	16.478	0	38.571	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	98.8	0	SC	0	16.465	0	38.571	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	99.8	0	SC	0	16.438	0	38.570	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	100.8	0	SC	0	16.395	0	38.567	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	101.9	0	SC	0	16.370	0	38.567	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	102.9	0	SC	0	16.368	0	38.570	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	103.7	0	SC	0	16.351	0	38.568	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	104.6	0	SC	0	16.340	0	38.567	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	105.6	0	SC	0	16.330	0	38.568	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	106.8	0	SC	0	16.311	0	38.568	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	107.9	0	SC	0	16.298	0	38.568	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	108.9	0	SC	0	16.293	0	38.570	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	109.7	0	SC	0	16.291	0	38.570	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	110.6	0	SC	0	16.290	0	38.570	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	111.8	0	SC	0	16.289	0	38.570	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	112.9	0	SC	0	16.286	0	38.571	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	113.8	0	SC	0	16.283	0	38.574	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	114.6	0	SC	0	16.280	0	38.576	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	115.6	0	SC	0	16.277	0	38.578	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	116.7	0	SC	0	16.277	0	38.578	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	117.7	0	SC	0	16.274	0	38.581	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	118.7	0	SC	0	16.269	0	38.585	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	119.7	0	SC	0	16.266	0	38.589	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	120.7	0	SC	0	16.268	0	38.592	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	121.6	0	SC	0	16.269	0	38.594	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	122.6	0	SC	0	16.274	0	38.598	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	123.6	0	SC	0	16.277	0	38.602	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	124.7	0	SC	0	16.294	0	38.610	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	125.7	0	SC	0	16.312	0	38.622	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	126.7	0	SC	0	16.336	0	38.635	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	127.5	0	SC	0	16.355	0	38.648	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	128.5	0	SC	0	16.369	0	38.656	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	129.5	0	SC	0	16.376	0	38.661	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	130.6	0	SC	0	16.379	0	38.663	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	131.7	0	SC	0	16.387	0	38.668	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	132.7	0	SC	0	16.394	0	38.672	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	133.6	0	SC	0	16.398	0	38.676	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	134.5	0	SC	0	16.400	0	38.678	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	135.4	0	SC	0	16.403	0	38.683	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	136.6	0	SC	0	16.405	0	38.686	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	137.7	0	SC	0	16.420	0	38.696	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	138.7	0	SC	0	16.435	0	38.703	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	139.5	0	SC	0	16.441	0	38.705	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	140.2	0	SC	0	16.451	0	38.710	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	140.9	0	SC	0	16.463	0	38.717	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	141.5	0	SC	0	16.475	0	38.724	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	141.7	0	SC	0	16.473	0	38.723	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	141.9	0	SC	0	16.479	0	38.726	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	142.0	0	SC	0	16.479	0	38.727	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	142.2	0	SC	0	16.482	0	38.729	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	142.4	0	SC	0	16.488	0	38.733	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	142.5	0	SC	0	16.488	0	38.733	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	142.8	0	SC	0	16.488	0	38.733	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	143.6	0	SC	0	16.489	0	38.735	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	144.6	0	SC	0	16.492	0	38.737	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	145.5	0	SC	0	16.495	0	38.739	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	146.1	0	SC	0	16.497	0	38.741	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	146.7	0	SC	0	16.499	0	38.742	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	147.4	0	SC	0	16.501	0	38.742	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	148.1	0	SC	0	16.504	0	38.745	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	148.7	0	SC	0	16.509	0	38.747	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	149.4	0	SC	0	16.514	0	38.751	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	150.2	0	SC	0	16.520	0	38.756	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	151.1	0	SC	0	16.525	0	38.760	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	152.0	0	SC	0	16.522	0	38.761	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	152.8	0	SC	0	16.513	0	38.760	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	153.5	0	SC	0	16.509	0	38.759	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	154.3	0	SC	0	16.515	0	38.763	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	155.1	0	SC	0	16.522	0	38.768	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	156.0	0	SC	0	16.517	0	38.767	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	156.9	0	SC	0	16.516	0	38.768	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	157.8	0	SC	0	16.508	0	38.768	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	158.7	0	SC	0	16.495	0	38.766	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	159.6	0	SC	0	16.486	0	38.765	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	160.5	0	SC	0	16.478	0	38.764	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	161.4	0	SC	0	16.474	0	38.763	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	162.5	0	SC	0	16.468	0	38.762	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	163.6	0	SC	0	16.468	0	38.765	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	164.6	0	SC	0	16.465	0	38.765	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	165.4	0	SC	0	16.462	0	38.764	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	166.2	0	SC	0	16.455	0	38.763	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	167.2	0	SC	0	16.449	0	38.764	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	168.3	0	SC	0	16.442	0	38.763	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	169.4	0	SC	0	16.433	0	38.761	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	170.3	0	SC	0	16.427	0	38.761	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	171.1	0	SC	0	16.420	0	38.761	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	172.1	0	SC	0	16.425	0	38.763	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	173.3	0	SC	0	16.429	0	38.766	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	174.3	0	SC	0	16.427	0	38.767	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	175.2	0	SC	0	16.426	0	38.767	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	176.1	0	SC	0	16.411	0	38.765	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	177.2	0	SC	0	16.396	0	38.763	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	178.1	0	SC	0	16.384	0	38.763	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	179.1	0	SC	0	16.379	0	38.763	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	180.1	0	SC	0	16.375	0	38.763	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	181.0	0	SC	0	16.373	0	38.765	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	181.9	0	SC	0	16.372	0	38.766	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	182.9	0	SC	0	16.367	0	38.766	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	184.0	0	SC	0	16.363	0	38.766	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	185.1	0	SC	0	16.362	0	38.766	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	186.0	0	SC	0	16.358	0	38.766	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	186.9	0	SC	0	16.358	0	38.767	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	187.9	0	SC	0	16.368	0	38.772	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	189.0	0	SC	0	16.366	0	38.773	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	189.8	0	SC	0	16.359	0	38.772	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	190.8	0	SC	0	16.353	0	38.772	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	191.8	0	SC	0	16.347	0	38.771	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	193.0	0	SC	0	16.341	0	38.773	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	193.8	0	SC	0	16.338	0	38.773	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	194.6	0	SC	0	16.335	0	38.773	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	195.6	0	SC	0	16.331	0	38.773	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	196.8	0	SC	0	16.311	0	38.771	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	197.9	0	SC	0	16.294	0	38.771	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	198.8	0	SC	0	16.289	0	38.770	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	199.7	0	SC	0	16.274	0	38.768	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	200.6	0	SC	0	16.263	0	38.767	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	201.7	0	SC	0	16.251	0	38.767	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	202.7	0	SC	0	16.235	0	38.765	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	203.7	0	SC	0	16.222	0	38.764	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	204.6	0	SC	0	16.221	0	38.763	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	205.5	0	SC	0	16.213	0	38.763	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	206.5	0	SC	0	16.210	0	38.763	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	207.6	0	SC	0	16.202	0	38.765	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	208.7	0	SC	0	16.200	0	38.767	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	209.7	0	SC	0	16.204	0	38.770	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	210.5	0	SC	0	16.202	0	38.770	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	211.5	0	SC	0	16.196	0	38.769	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	212.5	0	SC	0	16.189	0	38.768	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	213.6	0	SC	0	16.184	0	38.768	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	214.6	0	SC	0	16.166	0	38.766	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	215.5	0	SC	0	16.152	0	38.763	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	216.4	0	SC	0	16.138	0	38.761	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	217.4	0	SC	0	16.114	0	38.756	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	218.5	0	SC	0	16.071	0	38.748	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	219.5	0	SC	0	16.053	0	38.745	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	220.5	0	SC	0	16.044	0	38.744	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	221.4	0	SC	0	16.039	0	38.743	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	222.4	0	SC	0	16.033	0	38.742	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	223.5	0	SC	0	16.036	0	38.743	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	224.5	0	SC	0	16.029	0	38.742	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	225.4	0	SC	0	16.023	0	38.744	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	226.3	0	SC	0	16.027	0	38.745	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	227.4	0	SC	0	16.030	0	38.747	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	228.3	0	SC	0	16.036	0	38.749	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	229.3	0	SC	0	16.024	0	38.746	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	230.4	0	SC	0	15.990	0	38.738	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	231.4	0	SC	0	15.979	0	38.736	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	232.4	0	SC	0	15.983	0	38.738	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	233.3	0	SC	0	15.986	0	38.738	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	234.3	0	SC	0	15.994	0	38.743	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	235.3	0	SC	0	16.003	0	38.748	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	236.4	0	SC	0	16.011	0	38.752	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	237.4	0	SC	0	15.998	0	38.750	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	238.2	0	SC	0	15.991	0	38.749	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	239.2	0	SC	0	15.991	0	38.749	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	240.2	0	SC	0	15.990	0	38.749	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	241.2	0	SC	0	15.993	0	38.750	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	242.2	0	SC	0	15.999	0	38.752	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	243.3	0	SC	0	16.004	0	38.755	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	244.2	0	SC	0	16.020	0	38.762	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	245.2	0	SC	0	16.027	0	38.766	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	246.2	0	SC	0	16.032	0	38.768	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	247.2	0	SC	0	16.039	0	38.771	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	248.3	0	SC	0	16.076	0	38.789	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	249.2	0	SC	0	16.094	0	38.798	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	250.1	0	SC	0	16.103	0	38.801	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	251.1	0	SC	0	16.123	0	38.813	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	252.2	0	SC	0	16.139	0	38.818	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	253.1	0	SC	0	16.144	0	38.820	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	253.9	0	SC	0	16.143	0	38.820	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	255.0	0	SC	0	16.148	0	38.823	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	256.2	0	SC	0	16.186	0	38.843	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	257.3	0	SC	0	16.187	0	38.843	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	258.2	0	SC	0	16.195	0	38.847	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	258.9	0	SC	0	16.207	0	38.853	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	259.8	0	SC	0	16.222	0	38.863	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	261.0	0	SC	0	16.225	0	38.863	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	262.2	0	SC	0	16.226	0	38.864	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	263.2	0	SC	0	16.228	0	38.865	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	264.0	0	SC	0	16.234	0	38.868	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	264.9	0	SC	0	16.247	0	38.875	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	265.9	0	SC	0	16.263	0	38.883	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	267.0	0	SC	0	16.272	0	38.887	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	268.1	0	SC	0	16.280	0	38.890	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	269.1	0	SC	0	16.292	0	38.896	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	270.1	0	SC	0	16.300	0	38.900	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	271.0	0	SC	0	16.303	0	38.901	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	271.9	0	SC	0	16.306	0	38.904	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	273.0	0	SC	0	16.317	0	38.910	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	273.9	0	SC	0	16.321	0	38.911	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	275.0	0	SC	0	16.326	0	38.914	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	276.0	0	SC	0	16.327	0	38.915	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	276.9	0	SC	0	16.325	0	38.915	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	277.8	0	SC	0	16.314	0	38.913	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	278.8	0	SC	0	16.290	0	38.908	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	279.9	0	SC	0	16.280	0	38.908	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	281.0	0	SC	0	16.279	0	38.908	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	281.9	0	SC	0	16.270	0	38.908	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	282.9	0	SC	0	16.265	0	38.908	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	283.8	0	SC	0	16.254	0	38.906	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	284.8	0	SC	0	16.232	0	38.906	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	285.8	0	SC	0	16.229	0	38.907	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	286.8	0	SC	0	16.224	0	38.908	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	287.8	0	SC	0	16.207	0	38.905	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	288.7	0	SC	0	16.178	0	38.902	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	289.6	0	SC	0	16.161	0	38.899	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	290.7	0	SC	0	16.149	0	38.899	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	291.8	0	SC	0	16.125	0	38.898	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	292.8	0	SC	0	16.074	0	38.893	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	293.8	0	SC	0	16.045	0	38.891	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	294.7	0	SC	0	16.036	0	38.889	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	295.6	0	SC	0	16.014	0	38.886	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	296.5	0	SC	0	15.975	0	38.884	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	297.5	0	SC	0	15.966	0	38.882	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	298.7	0	SC	0	15.959	0	38.881	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	299.7	0	SC	0	15.947	0	38.880	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	300.6	0	SC	0	15.932	0	38.879	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	301.5	0	SC	0	15.911	0	38.876	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	302.5	0	SC	0	15.888	0	38.872	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	303.5	0	SC	0	15.840	0	38.867	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	304.6	0	SC	0	15.825	0	38.868	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	305.6	0	SC	0	15.809	0	38.871	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	306.6	0	SC	0	15.802	0	38.872	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	307.5	0	SC	0	15.789	0	38.872	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	308.5	0	SC	0	15.757	0	38.874	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	309.4	0	SC	0	15.752	0	38.874	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	310.4	0	SC	0	15.751	0	38.874	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	311.4	0	SC	0	15.744	0	38.875	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	312.4	0	SC	0	15.728	0	38.876	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	313.4	0	SC	0	15.712	0	38.877	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	314.4	0	SC	0	15.704	0	38.877	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	315.3	0	SC	0	15.691	0	38.879	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	316.3	0	SC	0	15.681	0	38.885	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	317.4	0	SC	0	15.686	0	38.889	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	318.5	0	SC	0	15.692	0	38.894	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	319.4	0	SC	0	15.700	0	38.901	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	320.1	0	SC	0	15.708	0	38.910	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	321.1	0	SC	0	15.726	0	38.925	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	322.3	0	SC	0	15.734	0	38.930	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	323.4	0	SC	0	15.731	0	38.929	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	324.3	0	SC	0	15.720	0	38.928	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	325.2	0	SC	0	15.704	0	38.928	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	326.2	0	SC	0	15.691	0	38.929	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	327.2	0	SC	0	15.679	0	38.933	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	328.2	0	SC	0	15.668	0	38.935	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	329.2	0	SC	0	15.666	0	38.937	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	330.2	0	SC	0	15.660	0	38.940	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	331.2	0	SC	0	15.622	0	38.940	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	332.0	0	SC	0	15.572	0	38.936	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	333.0	0	SC	0	15.519	0	38.929	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	334.1	0	SC	0	15.483	0	38.924	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	335.2	0	SC	0	15.459	0	38.918	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	336.1	0	SC	0	15.435	0	38.914	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	337.0	0	SC	0	15.408	0	38.911	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	338.0	0	SC	0	15.391	0	38.910	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	339.0	0	SC	0	15.377	0	38.908	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	340.1	0	SC	0	15.358	0	38.904	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	341.1	0	SC	0	15.339	0	38.901	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	342.1	0	SC	0	15.305	0	38.898	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	342.9	0	SC	0	15.271	0	38.896	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	343.9	0	SC	0	15.246	0	38.896	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	344.9	0	SC	0	15.222	0	38.897	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	345.9	0	SC	0	15.217	0	38.896	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	346.9	0	SC	0	15.214	0	38.896	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	347.9	0	SC	0	15.213	0	38.896	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	348.9	0	SC	0	15.206	0	38.895	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	349.9	0	SC	0	15.188	0	38.898	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	350.8	0	SC	0	15.180	0	38.900	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	351.7	0	SC	0	15.176	0	38.900	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	352.7	0	SC	0	15.166	0	38.901	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	353.8	0	SC	0	15.159	0	38.902	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	354.8	0	SC	0	15.155	0	38.903	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	355.6	0	SC	0	15.151	0	38.904	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	356.5	0	SC	0	15.141	0	38.905	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	357.6	0	SC	0	15.128	0	38.906	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	358.6	0	SC	0	15.123	0	38.906	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	359.6	0	SC	0	15.112	0	38.906	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	360.5	0	SC	0	15.097	0	38.907	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	361.5	0	SC	0	15.091	0	38.907	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	362.6	0	SC	0	15.088	0	38.907	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	363.5	0	SC	0	15.086	0	38.907	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	364.4	0	SC	0	15.081	0	38.908	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	365.3	0	SC	0	15.078	0	38.908	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	366.3	0	SC	0	15.072	0	38.908	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	367.3	0	SC	0	15.064	0	38.909	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	368.3	0	SC	0	15.057	0	38.910	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	369.3	0	SC	0	15.048	0	38.910	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	370.3	0	SC	0	15.044	0	38.911	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	371.3	0	SC	0	15.037	0	38.911	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	372.2	0	SC	0	15.031	0	38.911	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	373.2	0	SC	0	15.022	0	38.911	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	374.3	0	SC	0	15.009	0	38.911	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	375.3	0	SC	0	15.005	0	38.911	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	376.2	0	SC	0	14.997	0	38.911	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	377.0	0	SC	0	14.981	0	38.911	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	378.1	0	SC	0	14.971	0	38.912	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	379.2	0	SC	0	14.969	0	38.913	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	380.2	0	SC	0	14.974	0	38.919	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	380.9	0	SC	0	14.977	0	38.921	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	381.9	0	SC	0	14.974	0	38.920	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	383.1	0	SC	0	14.957	0	38.918	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	384.1	0	SC	0	14.940	0	38.917	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	385.0	0	SC	0	14.928	0	38.916	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	385.9	0	SC	0	14.917	0	38.915	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	386.9	0	SC	0	14.905	0	38.915	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	387.9	0	SC	0	14.900	0	38.915	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	388.9	0	SC	0	14.888	0	38.916	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	389.8	0	SC	0	14.875	0	38.918	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	390.8	0	SC	0	14.863	0	38.919	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	391.8	0	SC	0	14.853	0	38.920	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	392.8	0	SC	0	14.855	0	38.921	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	393.7	0	SC	0	14.850	0	38.922	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	394.7	0	SC	0	14.838	0	38.922	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	395.6	0	SC	0	14.833	0	38.921	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	396.5	0	SC	0	14.829	0	38.921	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	397.1	0	SC	0	14.827	0	38.921	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	397.5	0	SC	0	14.825	0	38.920	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	397.8	0	SC	0	14.824	0	38.920	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	398.2	0	SC	0	14.822	0	38.920	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	398.8	0	SC	0	14.820	0	38.920	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	399.3	0	SC	0	14.817	0	38.920	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	399.7	0	SC	0	14.811	0	38.920	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	400.2	0	SC	0	14.802	0	38.920	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	400.6	0	SC	0	14.793	0	38.920	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	400.7	0	SC	0	14.794	0	38.920	0
@4198__19961676	022	C	06/13/1996	08:01	26.0694	33.9678	0	400.8	0	SC	0	14.793	0	38.920	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	3.2	0	SC	0	24.115	0	38.736	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	3.4	0	SC	0	24.122	0	38.736	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	4.3	0	SC	0	24.010	0	38.740	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	5.1	0	SC	0	23.803	0	38.742	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	5.7	0	SC	0	23.685	0	38.741	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	6.3	0	SC	0	23.617	0	38.739	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	6.7	0	SC	0	23.555	0	38.738	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	7.0	0	SC	0	23.470	0	38.735	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	7.6	0	SC	0	23.380	0	38.733	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	8.3	0	SC	0	22.486	0	38.716	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	9.2	0	SC	0	22.295	0	38.715	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	9.9	0	SC	0	21.975	0	38.702	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	10.6	0	SC	0	21.874	0	38.703	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	11.4	0	SC	0	21.702	0	38.699	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	12.1	0	SC	0	21.179	0	38.684	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	13.0	0	SC	0	20.766	0	38.682	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	13.8	0	SC	0	20.718	0	38.679	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	14.5	0	SC	0	20.689	0	38.673	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	15.1	0	SC	0	20.600	0	38.673	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	15.9	0	SC	0	20.532	0	38.678	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	16.7	0	SC	0	20.482	0	38.674	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	17.6	0	SC	0	20.381	0	38.674	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	18.2	0	SC	0	20.363	0	38.670	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	18.9	0	SC	0	20.265	0	38.668	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	19.7	0	SC	0	20.216	0	38.664	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	20.6	0	SC	0	20.070	0	38.662	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	21.3	0	SC	0	20.004	0	38.659	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	22.1	0	SC	0	19.746	0	38.653	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	22.8	0	SC	0	19.446	0	38.647	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	23.7	0	SC	0	19.160	0	38.642	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	24.6	0	SC	0	18.978	0	38.640	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	25.4	0	SC	0	18.845	0	38.636	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	26.3	0	SC	0	18.688	0	38.634	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	27.2	0	SC	0	18.633	0	38.631	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	28.0	0	SC	0	18.563	0	38.624	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	28.9	0	SC	0	18.310	0	38.623	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	29.8	0	SC	0	18.228	0	38.622	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	30.6	0	SC	0	18.152	0	38.618	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	31.4	0	SC	0	18.007	0	38.616	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	32.3	0	SC	0	17.912	0	38.613	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	33.2	0	SC	0	17.851	0	38.609	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	34.0	0	SC	0	17.803	0	38.606	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	34.8	0	SC	0	17.755	0	38.603	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	35.7	0	SC	0	17.678	0	38.598	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	36.6	0	SC	0	17.604	0	38.591	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	37.6	0	SC	0	17.536	0	38.590	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	38.5	0	SC	0	17.504	0	38.596	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	39.4	0	SC	0	17.467	0	38.595	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	40.3	0	SC	0	17.405	0	38.598	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	41.3	0	SC	0	17.374	0	38.597	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	42.3	0	SC	0	17.333	0	38.596	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	43.3	0	SC	0	17.311	0	38.595	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	44.2	0	SC	0	17.295	0	38.593	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	45.2	0	SC	0	17.245	0	38.589	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	46.1	0	SC	0	17.219	0	38.588	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	47.0	0	SC	0	17.199	0	38.591	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	47.9	0	SC	0	17.157	0	38.590	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	49.0	0	SC	0	17.131	0	38.591	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	50.0	0	SC	0	17.118	0	38.591	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	50.9	0	SC	0	17.104	0	38.590	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	51.8	0	SC	0	17.078	0	38.589	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	52.7	0	SC	0	17.053	0	38.587	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	53.7	0	SC	0	17.029	0	38.586	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	54.7	0	SC	0	17.006	0	38.586	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	55.8	0	SC	0	16.989	0	38.587	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	56.7	0	SC	0	16.982	0	38.590	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	57.5	0	SC	0	16.973	0	38.592	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	58.5	0	SC	0	16.949	0	38.590	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	59.5	0	SC	0	16.928	0	38.589	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	60.6	0	SC	0	16.908	0	38.589	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	61.5	0	SC	0	16.881	0	38.588	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	62.4	0	SC	0	16.863	0	38.586	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	63.2	0	SC	0	16.841	0	38.583	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	64.2	0	SC	0	16.830	0	38.583	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	65.2	0	SC	0	16.833	0	38.587	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	66.2	0	SC	0	16.827	0	38.587	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	67.2	0	SC	0	16.819	0	38.587	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	68.2	0	SC	0	16.811	0	38.586	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	69.1	0	SC	0	16.797	0	38.586	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	70.0	0	SC	0	16.784	0	38.586	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	71.0	0	SC	0	16.770	0	38.585	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	72.0	0	SC	0	16.757	0	38.583	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	73.0	0	SC	0	16.747	0	38.582	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	73.9	0	SC	0	16.743	0	38.583	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	74.7	0	SC	0	16.741	0	38.583	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	75.7	0	SC	0	16.734	0	38.583	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	76.8	0	SC	0	16.724	0	38.584	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	77.8	0	SC	0	16.721	0	38.584	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	78.7	0	SC	0	16.716	0	38.584	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	79.6	0	SC	0	16.706	0	38.584	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	80.5	0	SC	0	16.705	0	38.586	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	81.6	0	SC	0	16.700	0	38.587	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	82.6	0	SC	0	16.692	0	38.586	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	83.5	0	SC	0	16.681	0	38.585	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	84.4	0	SC	0	16.674	0	38.584	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	85.4	0	SC	0	16.672	0	38.584	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	86.5	0	SC	0	16.660	0	38.583	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	87.5	0	SC	0	16.651	0	38.583	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	88.2	0	SC	0	16.644	0	38.582	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	89.0	0	SC	0	16.634	0	38.582	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	90.1	0	SC	0	16.622	0	38.581	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	91.2	0	SC	0	16.608	0	38.581	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	92.3	0	SC	0	16.599	0	38.580	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	93.1	0	SC	0	16.589	0	38.579	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	93.9	0	SC	0	16.576	0	38.578	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	94.9	0	SC	0	16.551	0	38.575	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	96.0	0	SC	0	16.514	0	38.573	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	97.0	0	SC	0	16.488	0	38.571	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	98.0	0	SC	0	16.474	0	38.570	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	98.8	0	SC	0	16.463	0	38.569	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	99.8	0	SC	0	16.454	0	38.567	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	100.8	0	SC	0	16.431	0	38.565	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	101.6	0	SC	0	16.395	0	38.564	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	102.6	0	SC	0	16.391	0	38.564	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	103.6	0	SC	0	16.395	0	38.566	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	104.7	0	SC	0	16.403	0	38.569	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	105.6	0	SC	0	16.414	0	38.573	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	106.5	0	SC	0	16.386	0	38.571	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	107.4	0	SC	0	16.370	0	38.568	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	108.4	0	SC	0	16.333	0	38.562	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	109.5	0	SC	0	16.338	0	38.572	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	110.5	0	SC	0	16.325	0	38.572	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	111.4	0	SC	0	16.312	0	38.573	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	112.3	0	SC	0	16.303	0	38.575	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	113.2	0	SC	0	16.299	0	38.579	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	114.2	0	SC	0	16.293	0	38.579	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	115.2	0	SC	0	16.282	0	38.578	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	116.1	0	SC	0	16.277	0	38.579	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	117.1	0	SC	0	16.276	0	38.580	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	118.1	0	SC	0	16.276	0	38.581	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	119.1	0	SC	0	16.276	0	38.583	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	120.0	0	SC	0	16.276	0	38.586	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	120.9	0	SC	0	16.276	0	38.588	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	122.0	0	SC	0	16.280	0	38.593	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	123.0	0	SC	0	16.283	0	38.596	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	124.0	0	SC	0	16.291	0	38.606	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	124.9	0	SC	0	16.306	0	38.618	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	125.8	0	SC	0	16.318	0	38.624	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	126.8	0	SC	0	16.318	0	38.626	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	127.7	0	SC	0	16.322	0	38.630	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	128.7	0	SC	0	16.329	0	38.636	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	129.7	0	SC	0	16.346	0	38.646	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	130.7	0	SC	0	16.365	0	38.656	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	131.6	0	SC	0	16.376	0	38.661	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	132.6	0	SC	0	16.391	0	38.671	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	133.6	0	SC	0	16.402	0	38.678	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	134.6	0	SC	0	16.405	0	38.681	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	135.5	0	SC	0	16.412	0	38.686	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	136.5	0	SC	0	16.422	0	38.693	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	137.4	0	SC	0	16.431	0	38.697	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	138.5	0	SC	0	16.439	0	38.702	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	139.4	0	SC	0	16.441	0	38.704	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	140.3	0	SC	0	16.445	0	38.706	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	141.2	0	SC	0	16.452	0	38.711	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	142.2	0	SC	0	16.455	0	38.713	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	143.2	0	SC	0	16.462	0	38.719	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	144.3	0	SC	0	16.476	0	38.727	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	145.3	0	SC	0	16.484	0	38.731	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	146.1	0	SC	0	16.490	0	38.734	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	147.0	0	SC	0	16.499	0	38.740	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	148.0	0	SC	0	16.510	0	38.749	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	149.2	0	SC	0	16.512	0	38.752	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	150.3	0	SC	0	16.512	0	38.753	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	151.2	0	SC	0	16.509	0	38.755	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	151.9	0	SC	0	16.506	0	38.755	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	152.7	0	SC	0	16.496	0	38.754	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	153.8	0	SC	0	16.506	0	38.761	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	155.0	0	SC	0	16.514	0	38.765	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	156.1	0	SC	0	16.517	0	38.766	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	156.9	0	SC	0	16.504	0	38.765	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	157.6	0	SC	0	16.490	0	38.765	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	158.6	0	SC	0	16.492	0	38.766	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	159.8	0	SC	0	16.487	0	38.766	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	160.9	0	SC	0	16.483	0	38.766	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	161.9	0	SC	0	16.478	0	38.766	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	162.6	0	SC	0	16.468	0	38.764	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	163.5	0	SC	0	16.458	0	38.763	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	164.6	0	SC	0	16.444	0	38.762	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	165.7	0	SC	0	16.435	0	38.761	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	166.7	0	SC	0	16.428	0	38.760	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	167.5	0	SC	0	16.419	0	38.759	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	168.3	0	SC	0	16.417	0	38.759	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	169.3	0	SC	0	16.412	0	38.758	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	170.5	0	SC	0	16.407	0	38.760	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	171.5	0	SC	0	16.404	0	38.760	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	172.4	0	SC	0	16.400	0	38.761	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	173.3	0	SC	0	16.396	0	38.761	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	174.3	0	SC	0	16.395	0	38.761	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	175.4	0	SC	0	16.394	0	38.761	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	176.4	0	SC	0	16.392	0	38.761	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	177.2	0	SC	0	16.389	0	38.763	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	178.1	0	SC	0	16.387	0	38.763	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	179.1	0	SC	0	16.384	0	38.764	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	180.1	0	SC	0	16.378	0	38.764	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	181.2	0	SC	0	16.369	0	38.764	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	182.2	0	SC	0	16.366	0	38.765	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	183.1	0	SC	0	16.362	0	38.765	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	184.0	0	SC	0	16.357	0	38.765	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	185.0	0	SC	0	16.353	0	38.765	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	186.1	0	SC	0	16.346	0	38.765	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	187.1	0	SC	0	16.338	0	38.765	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	188.0	0	SC	0	16.337	0	38.766	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	188.9	0	SC	0	16.332	0	38.767	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	189.8	0	SC	0	16.314	0	38.765	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	190.9	0	SC	0	16.304	0	38.764	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	191.8	0	SC	0	16.297	0	38.765	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	192.7	0	SC	0	16.286	0	38.764	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	193.7	0	SC	0	16.276	0	38.764	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	194.8	0	SC	0	16.265	0	38.762	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	195.8	0	SC	0	16.254	0	38.761	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	196.7	0	SC	0	16.251	0	38.761	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	197.7	0	SC	0	16.242	0	38.760	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	198.7	0	SC	0	16.239	0	38.762	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	199.7	0	SC	0	16.231	0	38.761	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	200.7	0	SC	0	16.219	0	38.759	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	201.7	0	SC	0	16.209	0	38.757	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	202.5	0	SC	0	16.201	0	38.756	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	203.4	0	SC	0	16.196	0	38.756	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	204.4	0	SC	0	16.204	0	38.761	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	205.4	0	SC	0	16.211	0	38.764	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	206.4	0	SC	0	16.209	0	38.765	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	207.4	0	SC	0	16.202	0	38.764	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	208.4	0	SC	0	16.193	0	38.763	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	209.4	0	SC	0	16.187	0	38.764	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	210.3	0	SC	0	16.190	0	38.766	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	211.3	0	SC	0	16.181	0	38.765	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	212.4	0	SC	0	16.175	0	38.765	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	213.4	0	SC	0	16.170	0	38.764	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	214.3	0	SC	0	16.164	0	38.765	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	215.2	0	SC	0	16.142	0	38.761	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	216.1	0	SC	0	16.129	0	38.761	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	217.1	0	SC	0	16.116	0	38.759	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	218.1	0	SC	0	16.102	0	38.757	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	219.1	0	SC	0	16.093	0	38.756	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	220.1	0	SC	0	16.088	0	38.756	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	221.1	0	SC	0	16.085	0	38.757	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	222.1	0	SC	0	16.071	0	38.754	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	223.0	0	SC	0	16.036	0	38.748	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	224.0	0	SC	0	16.022	0	38.746	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	225.0	0	SC	0	16.020	0	38.745	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	226.0	0	SC	0	16.020	0	38.745	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	226.9	0	SC	0	16.015	0	38.745	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	227.9	0	SC	0	16.013	0	38.745	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	228.9	0	SC	0	16.008	0	38.745	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	229.8	0	SC	0	16.004	0	38.745	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	230.8	0	SC	0	16.004	0	38.746	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	231.8	0	SC	0	16.004	0	38.747	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	232.8	0	SC	0	16.014	0	38.751	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	233.8	0	SC	0	16.030	0	38.758	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	234.8	0	SC	0	16.041	0	38.761	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	235.8	0	SC	0	16.039	0	38.761	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	236.8	0	SC	0	16.039	0	38.761	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	237.7	0	SC	0	16.040	0	38.761	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	238.5	0	SC	0	16.049	0	38.766	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	239.6	0	SC	0	16.054	0	38.769	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	240.6	0	SC	0	16.061	0	38.774	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	241.6	0	SC	0	16.070	0	38.778	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	242.6	0	SC	0	16.062	0	38.777	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	243.6	0	SC	0	16.055	0	38.777	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	244.5	0	SC	0	16.058	0	38.780	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	245.4	0	SC	0	16.064	0	38.783	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	246.4	0	SC	0	16.070	0	38.786	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	247.5	0	SC	0	16.073	0	38.788	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	248.6	0	SC	0	16.096	0	38.798	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	249.6	0	SC	0	16.106	0	38.805	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	250.3	0	SC	0	16.123	0	38.813	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	251.2	0	SC	0	16.129	0	38.815	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	252.2	0	SC	0	16.129	0	38.815	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	253.3	0	SC	0	16.144	0	38.823	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	254.5	0	SC	0	16.158	0	38.830	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	255.4	0	SC	0	16.179	0	38.839	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	256.2	0	SC	0	16.179	0	38.839	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	257.1	0	SC	0	16.180	0	38.839	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	258.2	0	SC	0	16.180	0	38.839	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	259.4	0	SC	0	16.180	0	38.839	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	260.4	0	SC	0	16.190	0	38.844	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	261.2	0	SC	0	16.200	0	38.848	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	262.0	0	SC	0	16.208	0	38.853	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	263.1	0	SC	0	16.228	0	38.863	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	264.1	0	SC	0	16.236	0	38.867	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	265.1	0	SC	0	16.237	0	38.867	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	266.1	0	SC	0	16.237	0	38.867	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	267.1	0	SC	0	16.238	0	38.868	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	268.0	0	SC	0	16.240	0	38.869	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	268.9	0	SC	0	16.259	0	38.880	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	270.0	0	SC	0	16.279	0	38.889	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	271.1	0	SC	0	16.285	0	38.892	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	272.1	0	SC	0	16.296	0	38.897	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	272.9	0	SC	0	16.298	0	38.899	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	273.7	0	SC	0	16.304	0	38.901	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	274.8	0	SC	0	16.315	0	38.907	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	275.9	0	SC	0	16.322	0	38.911	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	277.0	0	SC	0	16.323	0	38.912	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	277.9	0	SC	0	16.323	0	38.912	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	278.7	0	SC	0	16.323	0	38.912	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	279.6	0	SC	0	16.312	0	38.910	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	280.7	0	SC	0	16.306	0	38.909	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	281.9	0	SC	0	16.295	0	38.907	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	282.9	0	SC	0	16.290	0	38.907	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	283.8	0	SC	0	16.286	0	38.906	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	284.7	0	SC	0	16.280	0	38.906	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	285.6	0	SC	0	16.277	0	38.908	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	286.6	0	SC	0	16.264	0	38.908	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	287.6	0	SC	0	16.245	0	38.906	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	288.6	0	SC	0	16.236	0	38.906	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	289.6	0	SC	0	16.232	0	38.906	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	290.6	0	SC	0	16.219	0	38.905	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	291.5	0	SC	0	16.202	0	38.904	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	292.5	0	SC	0	16.187	0	38.903	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	293.5	0	SC	0	16.176	0	38.901	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	294.6	0	SC	0	16.155	0	38.899	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	295.6	0	SC	0	16.137	0	38.899	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	296.5	0	SC	0	16.118	0	38.897	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	297.3	0	SC	0	16.093	0	38.894	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	298.4	0	SC	0	16.062	0	38.892	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	299.5	0	SC	0	16.049	0	38.890	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	300.4	0	SC	0	16.036	0	38.888	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	301.2	0	SC	0	16.023	0	38.887	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	302.3	0	SC	0	15.993	0	38.884	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	303.4	0	SC	0	15.969	0	38.882	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	304.4	0	SC	0	15.954	0	38.881	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	305.2	0	SC	0	15.938	0	38.879	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	306.2	0	SC	0	15.917	0	38.877	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	307.4	0	SC	0	15.865	0	38.870	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	308.4	0	SC	0	15.813	0	38.872	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	309.2	0	SC	0	15.797	0	38.872	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	310.1	0	SC	0	15.781	0	38.873	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	311.2	0	SC	0	15.773	0	38.874	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	312.2	0	SC	0	15.762	0	38.874	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	313.2	0	SC	0	15.739	0	38.875	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	314.2	0	SC	0	15.730	0	38.875	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	315.2	0	SC	0	15.717	0	38.876	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	316.1	0	SC	0	15.707	0	38.876	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	317.0	0	SC	0	15.688	0	38.879	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	318.1	0	SC	0	15.678	0	38.884	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	319.2	0	SC	0	15.676	0	38.889	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	320.1	0	SC	0	15.685	0	38.897	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	321.0	0	SC	0	15.714	0	38.916	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	321.9	0	SC	0	15.745	0	38.936	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	322.9	0	SC	0	15.743	0	38.936	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	324.0	0	SC	0	15.739	0	38.935	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	325.0	0	SC	0	15.726	0	38.934	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	326.0	0	SC	0	15.695	0	38.936	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	326.9	0	SC	0	15.688	0	38.940	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	327.8	0	SC	0	15.680	0	38.942	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	328.8	0	SC	0	15.666	0	38.943	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	329.9	0	SC	0	15.633	0	38.942	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	331.0	0	SC	0	15.587	0	38.937	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	331.9	0	SC	0	15.542	0	38.933	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	332.8	0	SC	0	15.512	0	38.929	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	333.7	0	SC	0	15.497	0	38.927	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	334.6	0	SC	0	15.471	0	38.923	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	335.7	0	SC	0	15.443	0	38.919	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	336.8	0	SC	0	15.434	0	38.917	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	337.9	0	SC	0	15.421	0	38.914	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	338.8	0	SC	0	15.409	0	38.912	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	339.6	0	SC	0	15.390	0	38.909	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	340.6	0	SC	0	15.361	0	38.907	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	341.7	0	SC	0	15.332	0	38.905	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	342.7	0	SC	0	15.296	0	38.905	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	343.7	0	SC	0	15.286	0	38.905	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	344.6	0	SC	0	15.280	0	38.905	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	345.4	0	SC	0	15.276	0	38.906	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	346.5	0	SC	0	15.271	0	38.906	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	347.6	0	SC	0	15.264	0	38.905	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	348.7	0	SC	0	15.257	0	38.905	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	349.6	0	SC	0	15.256	0	38.905	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	350.4	0	SC	0	15.253	0	38.905	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	351.3	0	SC	0	15.246	0	38.905	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	352.4	0	SC	0	15.225	0	38.903	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	353.5	0	SC	0	15.194	0	38.903	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	354.4	0	SC	0	15.169	0	38.904	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	355.3	0	SC	0	15.159	0	38.905	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	356.2	0	SC	0	15.149	0	38.905	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	357.2	0	SC	0	15.140	0	38.906	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	358.2	0	SC	0	15.133	0	38.906	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	359.2	0	SC	0	15.128	0	38.906	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	360.2	0	SC	0	15.124	0	38.906	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	361.2	0	SC	0	15.122	0	38.906	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	362.2	0	SC	0	15.117	0	38.907	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	363.1	0	SC	0	15.111	0	38.907	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	364.0	0	SC	0	15.103	0	38.908	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	365.0	0	SC	0	15.096	0	38.908	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	365.9	0	SC	0	15.082	0	38.908	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	367.0	0	SC	0	15.077	0	38.908	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	367.9	0	SC	0	15.068	0	38.909	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	368.9	0	SC	0	15.057	0	38.909	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	369.9	0	SC	0	15.045	0	38.909	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	370.9	0	SC	0	15.029	0	38.910	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	371.8	0	SC	0	15.022	0	38.911	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	372.7	0	SC	0	15.017	0	38.913	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	373.8	0	SC	0	15.017	0	38.913	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	374.8	0	SC	0	15.017	0	38.913	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	375.8	0	SC	0	15.017	0	38.913	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	376.6	0	SC	0	15.017	0	38.913	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	377.5	0	SC	0	15.013	0	38.914	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	378.5	0	SC	0	15.011	0	38.916	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	379.5	0	SC	0	15.010	0	38.918	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	380.6	0	SC	0	15.008	0	38.920	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	381.7	0	SC	0	14.997	0	38.920	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	382.6	0	SC	0	14.974	0	38.919	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	383.4	0	SC	0	14.965	0	38.918	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	384.2	0	SC	0	14.951	0	38.916	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	385.3	0	SC	0	14.928	0	38.914	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	386.5	0	SC	0	14.916	0	38.914	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	387.5	0	SC	0	14.913	0	38.914	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	388.3	0	SC	0	14.912	0	38.914	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	389.1	0	SC	0	14.909	0	38.915	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	390.1	0	SC	0	14.893	0	38.915	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	391.1	0	SC	0	14.868	0	38.919	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	392.2	0	SC	0	14.859	0	38.920	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	393.2	0	SC	0	14.856	0	38.920	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	393.9	0	SC	0	14.849	0	38.921	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	394.5	0	SC	0	14.845	0	38.921	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	394.9	0	SC	0	14.842	0	38.921	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	395.4	0	SC	0	14.829	0	38.920	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	395.7	0	SC	0	14.824	0	38.921	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	396.0	0	SC	0	14.820	0	38.920	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	396.5	0	SC	0	14.815	0	38.920	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	397.0	0	SC	0	14.814	0	38.920	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	397.3	0	SC	0	14.813	0	38.920	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	397.6	0	SC	0	14.814	0	38.920	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	397.9	0	SC	0	14.812	0	38.920	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	398.4	0	SC	0	14.805	0	38.920	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	399.0	0	SC	0	14.795	0	38.920	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	399.4	0	SC	0	14.791	0	38.919	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	399.6	0	SC	0	14.790	0	38.919	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	399.7	0	SC	0	14.812	0	38.918	0
@4198__19961676	023	C	06/13/1996	11:00	26.0819	33.9628	0	399.8	0	SC	0	14.812	0	38.919	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	3.4	0	SC	0	24.127	0	38.736	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	3.7	0	SC	0	24.142	0	38.733	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	4.3	0	SC	0	24.209	0	38.735	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	5.3	0	SC	0	24.201	0	38.736	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	6.3	0	SC	0	24.178	0	38.737	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	7.0	0	SC	0	23.681	0	38.741	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	7.8	0	SC	0	23.460	0	38.740	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	8.6	0	SC	0	23.338	0	38.735	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	9.5	0	SC	0	23.192	0	38.729	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	10.6	0	SC	0	22.946	0	38.723	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	11.7	0	SC	0	22.672	0	38.710	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	12.7	0	SC	0	22.233	0	38.700	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	13.7	0	SC	0	21.922	0	38.692	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	14.8	0	SC	0	21.684	0	38.684	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	16.0	0	SC	0	21.343	0	38.666	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	17.1	0	SC	0	20.982	0	38.668	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	18.1	0	SC	0	20.791	0	38.676	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	19.3	0	SC	0	20.698	0	38.673	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	20.4	0	SC	0	20.585	0	38.671	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	21.3	0	SC	0	20.537	0	38.669	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	22.3	0	SC	0	20.440	0	38.664	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	23.4	0	SC	0	20.301	0	38.659	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	24.6	0	SC	0	20.098	0	38.661	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	25.6	0	SC	0	19.870	0	38.655	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	26.6	0	SC	0	19.754	0	38.652	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	27.6	0	SC	0	19.589	0	38.649	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	28.8	0	SC	0	19.465	0	38.650	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	29.9	0	SC	0	19.388	0	38.646	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	31.0	0	SC	0	19.270	0	38.642	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	31.9	0	SC	0	18.993	0	38.630	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	32.8	0	SC	0	18.648	0	38.624	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	33.8	0	SC	0	18.479	0	38.620	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	34.9	0	SC	0	18.409	0	38.613	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	36.0	0	SC	0	18.338	0	38.608	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	36.9	0	SC	0	18.253	0	38.603	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	37.6	0	SC	0	18.069	0	38.600	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	38.5	0	SC	0	17.898	0	38.596	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	39.7	0	SC	0	17.780	0	38.595	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	40.8	0	SC	0	17.694	0	38.592	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	41.7	0	SC	0	17.579	0	38.591	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	42.4	0	SC	0	17.504	0	38.588	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	43.4	0	SC	0	17.452	0	38.587	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	44.5	0	SC	0	17.420	0	38.589	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	45.5	0	SC	0	17.343	0	38.590	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	46.4	0	SC	0	17.324	0	38.594	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	47.3	0	SC	0	17.289	0	38.593	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	48.2	0	SC	0	17.261	0	38.595	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	49.2	0	SC	0	17.229	0	38.593	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	50.2	0	SC	0	17.187	0	38.594	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	51.2	0	SC	0	17.169	0	38.594	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	52.1	0	SC	0	17.140	0	38.594	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	53.1	0	SC	0	17.119	0	38.594	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	54.1	0	SC	0	17.098	0	38.591	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	55.0	0	SC	0	17.077	0	38.590	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	56.0	0	SC	0	17.041	0	38.589	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	57.0	0	SC	0	17.015	0	38.587	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	58.0	0	SC	0	17.002	0	38.586	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	59.0	0	SC	0	16.984	0	38.584	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	59.9	0	SC	0	16.956	0	38.584	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	60.8	0	SC	0	16.941	0	38.588	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	61.7	0	SC	0	16.927	0	38.587	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	62.8	0	SC	0	16.905	0	38.588	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	63.8	0	SC	0	16.894	0	38.587	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	64.7	0	SC	0	16.886	0	38.587	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	65.7	0	SC	0	16.869	0	38.586	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	66.6	0	SC	0	16.849	0	38.586	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	67.6	0	SC	0	16.835	0	38.586	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	68.6	0	SC	0	16.822	0	38.585	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	69.7	0	SC	0	16.811	0	38.585	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	70.6	0	SC	0	16.799	0	38.585	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	71.5	0	SC	0	16.788	0	38.585	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	72.5	0	SC	0	16.779	0	38.585	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	73.5	0	SC	0	16.760	0	38.584	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	74.5	0	SC	0	16.748	0	38.584	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	75.4	0	SC	0	16.745	0	38.584	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	76.3	0	SC	0	16.736	0	38.583	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	77.3	0	SC	0	16.725	0	38.583	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	78.3	0	SC	0	16.715	0	38.583	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	79.3	0	SC	0	16.712	0	38.584	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	80.3	0	SC	0	16.719	0	38.587	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	81.2	0	SC	0	16.707	0	38.585	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	82.2	0	SC	0	16.693	0	38.585	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	83.2	0	SC	0	16.688	0	38.586	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	84.2	0	SC	0	16.681	0	38.586	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	85.2	0	SC	0	16.673	0	38.586	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	86.1	0	SC	0	16.671	0	38.587	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	87.1	0	SC	0	16.659	0	38.586	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	88.0	0	SC	0	16.654	0	38.585	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	88.9	0	SC	0	16.649	0	38.585	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	90.0	0	SC	0	16.653	0	38.589	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	91.0	0	SC	0	16.647	0	38.591	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	92.0	0	SC	0	16.638	0	38.590	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	92.9	0	SC	0	16.631	0	38.587	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	93.8	0	SC	0	16.623	0	38.587	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	94.8	0	SC	0	16.617	0	38.586	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	95.9	0	SC	0	16.606	0	38.584	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	96.8	0	SC	0	16.593	0	38.583	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	97.7	0	SC	0	16.565	0	38.581	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	98.7	0	SC	0	16.558	0	38.581	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	99.8	0	SC	0	16.552	0	38.580	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	100.9	0	SC	0	16.545	0	38.579	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	101.7	0	SC	0	16.534	0	38.576	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	102.5	0	SC	0	16.526	0	38.575	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	103.4	0	SC	0	16.499	0	38.573	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	104.5	0	SC	0	16.470	0	38.570	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	105.6	0	SC	0	16.429	0	38.567	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	106.6	0	SC	0	16.402	0	38.566	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	107.4	0	SC	0	16.394	0	38.566	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	108.3	0	SC	0	16.388	0	38.570	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	109.3	0	SC	0	16.367	0	38.570	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	110.4	0	SC	0	16.343	0	38.567	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	111.3	0	SC	0	16.324	0	38.566	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	112.3	0	SC	0	16.303	0	38.567	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	113.4	0	SC	0	16.299	0	38.568	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	114.2	0	SC	0	16.298	0	38.568	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	115.1	0	SC	0	16.297	0	38.569	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	116.0	0	SC	0	16.296	0	38.569	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	117.1	0	SC	0	16.289	0	38.572	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	118.1	0	SC	0	16.277	0	38.572	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	119.1	0	SC	0	16.273	0	38.572	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	120.0	0	SC	0	16.282	0	38.578	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	120.9	0	SC	0	16.300	0	38.587	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	121.9	0	SC	0	16.306	0	38.596	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	122.9	0	SC	0	16.302	0	38.599	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	124.0	0	SC	0	16.309	0	38.605	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	125.0	0	SC	0	16.317	0	38.611	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	125.8	0	SC	0	16.315	0	38.611	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	126.8	0	SC	0	16.322	0	38.616	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	127.7	0	SC	0	16.330	0	38.622	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	128.7	0	SC	0	16.343	0	38.630	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	129.6	0	SC	0	16.355	0	38.639	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	130.6	0	SC	0	16.362	0	38.646	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	131.6	0	SC	0	16.369	0	38.651	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	132.6	0	SC	0	16.381	0	38.658	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	133.5	0	SC	0	16.383	0	38.659	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	134.5	0	SC	0	16.379	0	38.662	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	135.4	0	SC	0	16.370	0	38.663	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	136.4	0	SC	0	16.370	0	38.664	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	137.5	0	SC	0	16.382	0	38.671	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	138.4	0	SC	0	16.388	0	38.676	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	139.3	0	SC	0	16.398	0	38.682	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	140.2	0	SC	0	16.413	0	38.690	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	141.2	0	SC	0	16.421	0	38.695	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	142.2	0	SC	0	16.431	0	38.702	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	143.1	0	SC	0	16.447	0	38.711	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	144.1	0	SC	0	16.450	0	38.713	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	145.0	0	SC	0	16.457	0	38.719	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	146.0	0	SC	0	16.467	0	38.725	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	147.0	0	SC	0	16.477	0	38.732	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	148.0	0	SC	0	16.481	0	38.737	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	149.0	0	SC	0	16.490	0	38.743	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	150.0	0	SC	0	16.495	0	38.746	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	150.9	0	SC	0	16.493	0	38.747	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	151.9	0	SC	0	16.483	0	38.745	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	152.7	0	SC	0	16.468	0	38.744	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	153.7	0	SC	0	16.463	0	38.745	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	154.8	0	SC	0	16.466	0	38.749	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	155.8	0	SC	0	16.469	0	38.752	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	156.6	0	SC	0	16.472	0	38.754	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	157.5	0	SC	0	16.471	0	38.754	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	158.5	0	SC	0	16.474	0	38.757	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	159.6	0	SC	0	16.478	0	38.759	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	160.6	0	SC	0	16.478	0	38.761	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	161.5	0	SC	0	16.472	0	38.760	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	162.5	0	SC	0	16.460	0	38.759	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	163.4	0	SC	0	16.453	0	38.759	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	164.3	0	SC	0	16.449	0	38.758	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	165.2	0	SC	0	16.447	0	38.759	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	166.2	0	SC	0	16.440	0	38.759	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	167.3	0	SC	0	16.437	0	38.761	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	168.3	0	SC	0	16.438	0	38.763	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	169.1	0	SC	0	16.441	0	38.765	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	170.0	0	SC	0	16.438	0	38.766	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	171.0	0	SC	0	16.433	0	38.766	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	172.1	0	SC	0	16.427	0	38.766	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	173.1	0	SC	0	16.424	0	38.766	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	174.0	0	SC	0	16.424	0	38.767	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	174.9	0	SC	0	16.420	0	38.767	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	175.8	0	SC	0	16.411	0	38.767	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	176.9	0	SC	0	16.408	0	38.768	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	177.9	0	SC	0	16.401	0	38.768	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	178.8	0	SC	0	16.401	0	38.769	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	179.6	0	SC	0	16.399	0	38.769	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	180.6	0	SC	0	16.392	0	38.769	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	181.7	0	SC	0	16.383	0	38.768	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	182.7	0	SC	0	16.388	0	38.771	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	183.6	0	SC	0	16.390	0	38.774	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	184.5	0	SC	0	16.389	0	38.775	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	185.5	0	SC	0	16.384	0	38.775	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	186.6	0	SC	0	16.378	0	38.776	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	187.5	0	SC	0	16.375	0	38.776	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	188.3	0	SC	0	16.372	0	38.777	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	189.3	0	SC	0	16.367	0	38.776	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	190.3	0	SC	0	16.359	0	38.775	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	191.3	0	SC	0	16.340	0	38.773	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	192.1	0	SC	0	16.321	0	38.771	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	193.0	0	SC	0	16.314	0	38.770	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	194.1	0	SC	0	16.296	0	38.768	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	195.2	0	SC	0	16.293	0	38.767	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	196.1	0	SC	0	16.283	0	38.765	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	196.9	0	SC	0	16.268	0	38.764	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	197.9	0	SC	0	16.251	0	38.763	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	198.9	0	SC	0	16.247	0	38.762	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	199.9	0	SC	0	16.239	0	38.761	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	200.9	0	SC	0	16.229	0	38.762	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	201.9	0	SC	0	16.234	0	38.766	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	202.7	0	SC	0	16.232	0	38.766	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	203.5	0	SC	0	16.225	0	38.765	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	204.5	0	SC	0	16.222	0	38.767	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	205.6	0	SC	0	16.209	0	38.766	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	206.7	0	SC	0	16.197	0	38.764	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	207.5	0	SC	0	16.192	0	38.762	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	208.4	0	SC	0	16.177	0	38.760	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	209.3	0	SC	0	16.161	0	38.757	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	210.3	0	SC	0	16.142	0	38.754	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	211.4	0	SC	0	16.144	0	38.756	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	212.3	0	SC	0	16.137	0	38.756	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	213.2	0	SC	0	16.118	0	38.752	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	214.1	0	SC	0	16.088	0	38.746	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	215.0	0	SC	0	16.077	0	38.744	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	215.9	0	SC	0	16.083	0	38.748	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	216.8	0	SC	0	16.076	0	38.747	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	217.8	0	SC	0	16.050	0	38.743	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	218.9	0	SC	0	16.015	0	38.737	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	219.8	0	SC	0	15.987	0	38.730	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	220.6	0	SC	0	15.948	0	38.721	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	221.5	0	SC	0	15.936	0	38.718	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	222.5	0	SC	0	15.935	0	38.718	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	223.5	0	SC	0	15.936	0	38.717	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	224.6	0	SC	0	15.936	0	38.717	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	225.5	0	SC	0	15.937	0	38.717	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	226.2	0	SC	0	15.936	0	38.717	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	227.1	0	SC	0	15.936	0	38.716	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	228.0	0	SC	0	15.936	0	38.716	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	229.1	0	SC	0	15.936	0	38.716	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	230.2	0	SC	0	15.935	0	38.716	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	231.2	0	SC	0	15.935	0	38.716	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	231.9	0	SC	0	15.936	0	38.717	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	232.7	0	SC	0	15.942	0	38.720	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	233.7	0	SC	0	15.957	0	38.728	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	234.8	0	SC	0	15.966	0	38.731	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	235.9	0	SC	0	15.974	0	38.733	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	236.7	0	SC	0	15.982	0	38.737	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	237.5	0	SC	0	15.998	0	38.744	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	238.4	0	SC	0	16.010	0	38.749	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	239.5	0	SC	0	16.012	0	38.750	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	240.4	0	SC	0	16.006	0	38.749	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	241.3	0	SC	0	16.001	0	38.749	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	242.2	0	SC	0	16.004	0	38.751	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	243.2	0	SC	0	16.013	0	38.755	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	244.2	0	SC	0	16.018	0	38.757	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	245.1	0	SC	0	16.023	0	38.760	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	246.1	0	SC	0	16.032	0	38.764	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	247.1	0	SC	0	16.047	0	38.772	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	248.0	0	SC	0	16.054	0	38.774	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	248.8	0	SC	0	16.056	0	38.775	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	249.7	0	SC	0	16.056	0	38.776	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	250.7	0	SC	0	16.074	0	38.786	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	251.8	0	SC	0	16.079	0	38.789	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	252.7	0	SC	0	16.087	0	38.792	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	253.4	0	SC	0	16.087	0	38.792	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	254.3	0	SC	0	16.096	0	38.797	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	255.4	0	SC	0	16.110	0	38.804	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	256.5	0	SC	0	16.120	0	38.810	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	257.4	0	SC	0	16.134	0	38.816	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	258.2	0	SC	0	16.136	0	38.817	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	259.0	0	SC	0	16.151	0	38.825	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	260.0	0	SC	0	16.158	0	38.829	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	261.1	0	SC	0	16.169	0	38.833	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	262.1	0	SC	0	16.175	0	38.836	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	262.9	0	SC	0	16.184	0	38.842	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	263.7	0	SC	0	16.195	0	38.849	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	264.6	0	SC	0	16.196	0	38.850	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	265.7	0	SC	0	16.199	0	38.851	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	266.7	0	SC	0	16.203	0	38.854	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	267.7	0	SC	0	16.218	0	38.861	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	268.5	0	SC	0	16.219	0	38.862	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	269.3	0	SC	0	16.221	0	38.863	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	270.3	0	SC	0	16.228	0	38.868	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	271.3	0	SC	0	16.241	0	38.874	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	272.3	0	SC	0	16.250	0	38.877	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	273.3	0	SC	0	16.254	0	38.880	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	274.1	0	SC	0	16.261	0	38.883	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	275.0	0	SC	0	16.264	0	38.884	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	275.8	0	SC	0	16.273	0	38.889	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	276.8	0	SC	0	16.283	0	38.896	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	277.9	0	SC	0	16.280	0	38.895	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	278.9	0	SC	0	16.266	0	38.895	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	279.7	0	SC	0	16.268	0	38.899	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	280.5	0	SC	0	16.268	0	38.901	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	281.5	0	SC	0	16.266	0	38.904	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	282.5	0	SC	0	16.261	0	38.905	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	283.5	0	SC	0	16.260	0	38.907	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	284.5	0	SC	0	16.256	0	38.907	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	285.3	0	SC	0	16.250	0	38.907	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	286.1	0	SC	0	16.238	0	38.906	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	287.0	0	SC	0	16.225	0	38.905	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	288.1	0	SC	0	16.206	0	38.904	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	289.1	0	SC	0	16.181	0	38.902	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	290.0	0	SC	0	16.173	0	38.902	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	290.8	0	SC	0	16.164	0	38.902	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	291.7	0	SC	0	16.152	0	38.900	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	292.7	0	SC	0	16.123	0	38.898	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	293.7	0	SC	0	16.087	0	38.894	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	294.6	0	SC	0	16.054	0	38.891	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	295.5	0	SC	0	16.052	0	38.890	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	296.5	0	SC	0	16.049	0	38.890	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	297.3	0	SC	0	16.045	0	38.889	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	298.2	0	SC	0	16.029	0	38.888	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	299.2	0	SC	0	16.013	0	38.886	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	300.1	0	SC	0	15.978	0	38.882	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	301.1	0	SC	0	15.957	0	38.879	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	302.0	0	SC	0	15.938	0	38.876	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	302.9	0	SC	0	15.916	0	38.872	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	303.9	0	SC	0	15.895	0	38.870	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	304.7	0	SC	0	15.882	0	38.868	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	305.6	0	SC	0	15.868	0	38.866	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	306.6	0	SC	0	15.850	0	38.865	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	307.7	0	SC	0	15.832	0	38.871	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	308.6	0	SC	0	15.830	0	38.872	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	309.3	0	SC	0	15.828	0	38.872	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	310.2	0	SC	0	15.820	0	38.873	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	311.1	0	SC	0	15.800	0	38.875	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	312.1	0	SC	0	15.788	0	38.875	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	313.1	0	SC	0	15.774	0	38.875	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	314.0	0	SC	0	15.764	0	38.875	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	314.9	0	SC	0	15.742	0	38.875	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	315.8	0	SC	0	15.727	0	38.875	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	316.8	0	SC	0	15.710	0	38.877	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	317.7	0	SC	0	15.707	0	38.879	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	318.6	0	SC	0	15.705	0	38.880	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	319.5	0	SC	0	15.704	0	38.880	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	320.4	0	SC	0	15.710	0	38.883	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	321.4	0	SC	0	15.716	0	38.887	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	322.2	0	SC	0	15.723	0	38.891	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	323.0	0	SC	0	15.735	0	38.899	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	323.9	0	SC	0	15.762	0	38.920	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	325.0	0	SC	0	15.781	0	38.933	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	326.1	0	SC	0	15.780	0	38.934	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	326.9	0	SC	0	15.774	0	38.933	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	327.7	0	SC	0	15.749	0	38.932	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	328.5	0	SC	0	15.734	0	38.935	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	329.6	0	SC	0	15.730	0	38.937	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	330.6	0	SC	0	15.721	0	38.941	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	331.5	0	SC	0	15.708	0	38.943	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	332.4	0	SC	0	15.680	0	38.942	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	333.3	0	SC	0	15.650	0	38.940	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	334.1	0	SC	0	15.638	0	38.938	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	334.9	0	SC	0	15.631	0	38.936	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	335.8	0	SC	0	15.596	0	38.931	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	336.9	0	SC	0	15.567	0	38.928	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	338.0	0	SC	0	15.542	0	38.924	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	338.8	0	SC	0	15.519	0	38.922	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	339.5	0	SC	0	15.507	0	38.922	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	340.4	0	SC	0	15.486	0	38.919	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	341.5	0	SC	0	15.442	0	38.915	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	342.5	0	SC	0	15.412	0	38.912	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	343.3	0	SC	0	15.394	0	38.909	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	344.0	0	SC	0	15.382	0	38.907	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	344.9	0	SC	0	15.374	0	38.905	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	345.9	0	SC	0	15.366	0	38.904	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	346.9	0	SC	0	15.356	0	38.902	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	347.8	0	SC	0	15.351	0	38.901	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	348.6	0	SC	0	15.346	0	38.900	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	349.6	0	SC	0	15.339	0	38.899	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	350.5	0	SC	0	15.325	0	38.897	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	351.4	0	SC	0	15.305	0	38.895	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	352.3	0	SC	0	15.277	0	38.890	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	353.2	0	SC	0	15.257	0	38.889	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	354.0	0	SC	0	15.248	0	38.889	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	354.9	0	SC	0	15.238	0	38.890	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	355.9	0	SC	0	15.215	0	38.894	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	356.9	0	SC	0	15.203	0	38.896	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	357.7	0	SC	0	15.188	0	38.899	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	358.5	0	SC	0	15.181	0	38.900	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	359.4	0	SC	0	15.172	0	38.902	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	360.5	0	SC	0	15.157	0	38.903	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	361.5	0	SC	0	15.150	0	38.904	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	362.4	0	SC	0	15.118	0	38.904	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	363.2	0	SC	0	15.101	0	38.905	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	364.1	0	SC	0	15.095	0	38.906	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	365.0	0	SC	0	15.091	0	38.906	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	365.9	0	SC	0	15.088	0	38.907	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	367.0	0	SC	0	15.086	0	38.907	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	367.9	0	SC	0	15.085	0	38.907	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	368.6	0	SC	0	15.084	0	38.907	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	369.5	0	SC	0	15.080	0	38.912	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	370.5	0	SC	0	15.078	0	38.915	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	371.6	0	SC	0	15.075	0	38.916	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	372.5	0	SC	0	15.068	0	38.916	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	373.3	0	SC	0	15.057	0	38.915	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	374.2	0	SC	0	15.023	0	38.913	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	375.2	0	SC	0	15.004	0	38.912	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	376.1	0	SC	0	14.983	0	38.911	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	376.9	0	SC	0	14.977	0	38.912	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	377.8	0	SC	0	14.968	0	38.912	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	378.8	0	SC	0	14.962	0	38.912	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	379.7	0	SC	0	14.962	0	38.912	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	380.6	0	SC	0	14.960	0	38.911	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	381.5	0	SC	0	14.957	0	38.912	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	382.4	0	SC	0	14.954	0	38.912	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	383.4	0	SC	0	14.949	0	38.913	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	384.3	0	SC	0	14.945	0	38.914	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	385.2	0	SC	0	14.940	0	38.915	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	386.1	0	SC	0	14.937	0	38.916	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	387.1	0	SC	0	14.935	0	38.916	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	387.8	0	SC	0	14.922	0	38.918	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	388.6	0	SC	0	14.905	0	38.921	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	389.5	0	SC	0	14.900	0	38.922	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	390.5	0	SC	0	14.896	0	38.922	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	391.4	0	SC	0	14.885	0	38.922	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	392.2	0	SC	0	14.877	0	38.922	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	393.0	0	SC	0	14.868	0	38.921	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	393.8	0	SC	0	14.851	0	38.921	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	394.4	0	SC	0	14.834	0	38.920	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	394.9	0	SC	0	14.827	0	38.920	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	395.2	0	SC	0	14.833	0	38.920	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	395.3	0	SC	0	14.828	0	38.919	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	395.6	0	SC	0	14.823	0	38.919	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	396.2	0	SC	0	14.818	0	38.919	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	396.7	0	SC	0	14.816	0	38.919	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	396.9	0	SC	0	14.819	0	38.919	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	397.0	0	SC	0	14.819	0	38.918	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	397.3	0	SC	0	14.813	0	38.919	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	397.9	0	SC	0	14.810	0	38.919	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	398.3	0	SC	0	14.808	0	38.919	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	398.6	0	SC	0	14.810	0	38.919	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	398.7	0	SC	0	14.811	0	38.919	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	398.9	0	SC	0	14.807	0	38.919	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	399.4	0	SC	0	14.802	0	38.919	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	400.0	0	SC	0	14.797	0	38.919	0
@4198__19961676	024	C	06/13/1996	12:58	26.1139	33.9550	0	400.3	0	SC	0	14.800	0	38.919	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	4.0	0	SC	0	24.148	0	38.736	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	4.1	0	SC	0	24.147	0	38.736	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	4.9	0	SC	0	24.145	0	38.737	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	5.9	0	SC	0	24.125	0	38.737	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	6.9	0	SC	0	23.861	0	38.742	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	7.5	0	SC	0	23.628	0	38.741	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	8.2	0	SC	0	23.552	0	38.738	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	9.2	0	SC	0	23.272	0	38.733	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	10.2	0	SC	0	22.863	0	38.722	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	11.3	0	SC	0	22.307	0	38.712	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	12.2	0	SC	0	22.048	0	38.701	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	13.3	0	SC	0	21.878	0	38.691	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	14.3	0	SC	0	21.614	0	38.681	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	15.4	0	SC	0	21.228	0	38.670	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	16.4	0	SC	0	20.909	0	38.679	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	17.3	0	SC	0	20.722	0	38.680	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	18.2	0	SC	0	20.624	0	38.676	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	19.2	0	SC	0	20.564	0	38.673	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	20.1	0	SC	0	20.488	0	38.669	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	21.0	0	SC	0	20.364	0	38.665	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	21.9	0	SC	0	20.227	0	38.666	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	22.8	0	SC	0	20.001	0	38.659	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	23.8	0	SC	0	19.734	0	38.655	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	24.6	0	SC	0	19.603	0	38.653	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	25.6	0	SC	0	19.496	0	38.652	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	26.6	0	SC	0	19.369	0	38.640	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	27.5	0	SC	0	19.102	0	38.633	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	28.5	0	SC	0	18.857	0	38.628	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	29.4	0	SC	0	18.708	0	38.625	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	30.3	0	SC	0	18.568	0	38.622	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	31.3	0	SC	0	18.456	0	38.618	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	32.3	0	SC	0	18.341	0	38.612	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	33.3	0	SC	0	18.154	0	38.608	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	34.2	0	SC	0	17.980	0	38.604	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	35.0	0	SC	0	17.844	0	38.601	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	35.9	0	SC	0	17.738	0	38.596	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	36.8	0	SC	0	17.624	0	38.595	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	37.8	0	SC	0	17.483	0	38.600	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	38.7	0	SC	0	17.410	0	38.600	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	39.6	0	SC	0	17.366	0	38.601	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	40.5	0	SC	0	17.319	0	38.599	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	41.4	0	SC	0	17.279	0	38.599	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	42.3	0	SC	0	17.250	0	38.598	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	43.2	0	SC	0	17.233	0	38.595	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	44.2	0	SC	0	17.211	0	38.596	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	45.1	0	SC	0	17.189	0	38.594	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	46.0	0	SC	0	17.148	0	38.592	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	46.9	0	SC	0	17.098	0	38.592	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	47.9	0	SC	0	17.069	0	38.591	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	48.7	0	SC	0	17.051	0	38.591	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	49.5	0	SC	0	17.050	0	38.590	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	50.4	0	SC	0	17.040	0	38.590	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	51.4	0	SC	0	17.007	0	38.589	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	52.4	0	SC	0	16.978	0	38.591	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	53.4	0	SC	0	16.955	0	38.592	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	54.2	0	SC	0	16.930	0	38.590	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	55.1	0	SC	0	16.896	0	38.590	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	56.0	0	SC	0	16.880	0	38.588	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	57.0	0	SC	0	16.868	0	38.588	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	57.9	0	SC	0	16.857	0	38.587	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	58.9	0	SC	0	16.845	0	38.587	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	59.7	0	SC	0	16.841	0	38.587	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	60.7	0	SC	0	16.847	0	38.590	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	61.5	0	SC	0	16.847	0	38.591	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	62.4	0	SC	0	16.842	0	38.591	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	63.3	0	SC	0	16.838	0	38.591	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	64.3	0	SC	0	16.817	0	38.588	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	65.3	0	SC	0	16.814	0	38.590	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	66.2	0	SC	0	16.805	0	38.591	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	67.1	0	SC	0	16.795	0	38.590	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	67.9	0	SC	0	16.786	0	38.589	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	68.9	0	SC	0	16.774	0	38.588	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	69.9	0	SC	0	16.761	0	38.587	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	70.9	0	SC	0	16.749	0	38.587	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	71.8	0	SC	0	16.738	0	38.587	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	72.6	0	SC	0	16.735	0	38.587	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	73.6	0	SC	0	16.722	0	38.586	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	74.6	0	SC	0	16.709	0	38.586	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	75.4	0	SC	0	16.711	0	38.587	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	76.3	0	SC	0	16.706	0	38.588	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	77.2	0	SC	0	16.691	0	38.586	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	78.1	0	SC	0	16.683	0	38.585	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	79.1	0	SC	0	16.686	0	38.588	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	80.0	0	SC	0	16.685	0	38.589	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	81.0	0	SC	0	16.680	0	38.589	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	81.9	0	SC	0	16.677	0	38.588	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	82.8	0	SC	0	16.670	0	38.587	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	83.7	0	SC	0	16.668	0	38.588	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	84.7	0	SC	0	16.661	0	38.587	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	85.6	0	SC	0	16.652	0	38.586	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	86.5	0	SC	0	16.645	0	38.585	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	87.4	0	SC	0	16.645	0	38.586	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	88.3	0	SC	0	16.646	0	38.587	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	89.3	0	SC	0	16.642	0	38.587	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	90.3	0	SC	0	16.629	0	38.586	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	91.1	0	SC	0	16.621	0	38.584	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	91.9	0	SC	0	16.605	0	38.582	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	92.9	0	SC	0	16.590	0	38.581	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	93.9	0	SC	0	16.572	0	38.579	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	94.9	0	SC	0	16.558	0	38.582	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	95.9	0	SC	0	16.546	0	38.581	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	96.7	0	SC	0	16.514	0	38.575	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	97.5	0	SC	0	16.491	0	38.573	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	98.5	0	SC	0	16.465	0	38.572	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	99.5	0	SC	0	16.448	0	38.572	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	100.5	0	SC	0	16.440	0	38.572	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	101.2	0	SC	0	16.436	0	38.573	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	102.1	0	SC	0	16.432	0	38.575	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	103.1	0	SC	0	16.430	0	38.578	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	104.1	0	SC	0	16.395	0	38.575	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	105.0	0	SC	0	16.375	0	38.573	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	105.9	0	SC	0	16.370	0	38.574	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	106.8	0	SC	0	16.369	0	38.574	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	107.7	0	SC	0	16.365	0	38.573	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	108.7	0	SC	0	16.360	0	38.574	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	109.7	0	SC	0	16.352	0	38.573	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	110.6	0	SC	0	16.344	0	38.577	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	111.6	0	SC	0	16.323	0	38.576	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	112.4	0	SC	0	16.300	0	38.574	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	113.3	0	SC	0	16.286	0	38.574	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	114.2	0	SC	0	16.283	0	38.574	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	115.2	0	SC	0	16.282	0	38.576	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	116.1	0	SC	0	16.279	0	38.579	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	117.0	0	SC	0	16.277	0	38.579	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	117.9	0	SC	0	16.277	0	38.580	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	118.9	0	SC	0	16.274	0	38.583	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	119.9	0	SC	0	16.272	0	38.586	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	120.8	0	SC	0	16.270	0	38.587	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	121.8	0	SC	0	16.273	0	38.593	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	122.7	0	SC	0	16.274	0	38.595	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	123.5	0	SC	0	16.277	0	38.597	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	124.4	0	SC	0	16.280	0	38.599	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	125.5	0	SC	0	16.290	0	38.607	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	126.6	0	SC	0	16.300	0	38.613	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	127.4	0	SC	0	16.299	0	38.615	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	128.2	0	SC	0	16.306	0	38.621	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	129.0	0	SC	0	16.320	0	38.628	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	130.0	0	SC	0	16.328	0	38.633	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	131.1	0	SC	0	16.353	0	38.647	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	132.1	0	SC	0	16.370	0	38.656	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	133.0	0	SC	0	16.376	0	38.660	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	133.8	0	SC	0	16.382	0	38.664	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	134.7	0	SC	0	16.385	0	38.666	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	135.7	0	SC	0	16.387	0	38.668	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	136.7	0	SC	0	16.391	0	38.671	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	137.7	0	SC	0	16.399	0	38.676	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	138.6	0	SC	0	16.400	0	38.679	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	139.6	0	SC	0	16.403	0	38.683	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	140.3	0	SC	0	16.407	0	38.685	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	141.3	0	SC	0	16.413	0	38.689	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	142.3	0	SC	0	16.423	0	38.696	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	143.2	0	SC	0	16.441	0	38.706	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	144.1	0	SC	0	16.456	0	38.715	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	145.1	0	SC	0	16.469	0	38.722	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	146.1	0	SC	0	16.479	0	38.727	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	147.1	0	SC	0	16.485	0	38.731	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	148.0	0	SC	0	16.494	0	38.737	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	148.9	0	SC	0	16.497	0	38.739	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	149.8	0	SC	0	16.503	0	38.745	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	150.8	0	SC	0	16.508	0	38.750	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	151.8	0	SC	0	16.519	0	38.758	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	152.7	0	SC	0	16.520	0	38.760	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	153.6	0	SC	0	16.515	0	38.760	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	154.5	0	SC	0	16.511	0	38.760	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	155.4	0	SC	0	16.505	0	38.760	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	156.4	0	SC	0	16.496	0	38.758	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	157.4	0	SC	0	16.489	0	38.758	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	158.4	0	SC	0	16.483	0	38.758	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	159.3	0	SC	0	16.481	0	38.761	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	160.2	0	SC	0	16.479	0	38.762	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	161.1	0	SC	0	16.477	0	38.762	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	162.2	0	SC	0	16.477	0	38.763	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	163.2	0	SC	0	16.476	0	38.763	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	164.1	0	SC	0	16.469	0	38.764	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	165.0	0	SC	0	16.468	0	38.764	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	165.9	0	SC	0	16.464	0	38.764	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	166.8	0	SC	0	16.460	0	38.764	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	167.8	0	SC	0	16.455	0	38.764	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	168.8	0	SC	0	16.448	0	38.764	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	169.8	0	SC	0	16.444	0	38.764	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	170.8	0	SC	0	16.438	0	38.764	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	171.7	0	SC	0	16.435	0	38.766	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	172.6	0	SC	0	16.423	0	38.764	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	173.6	0	SC	0	16.415	0	38.763	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	174.6	0	SC	0	16.410	0	38.764	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	175.6	0	SC	0	16.403	0	38.765	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	176.5	0	SC	0	16.401	0	38.764	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	177.3	0	SC	0	16.393	0	38.764	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	178.3	0	SC	0	16.385	0	38.764	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	179.3	0	SC	0	16.379	0	38.764	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	180.2	0	SC	0	16.373	0	38.765	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	181.2	0	SC	0	16.372	0	38.765	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	182.2	0	SC	0	16.373	0	38.765	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	183.2	0	SC	0	16.373	0	38.766	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	184.2	0	SC	0	16.383	0	38.773	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	185.1	0	SC	0	16.386	0	38.775	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	186.0	0	SC	0	16.379	0	38.775	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	187.0	0	SC	0	16.378	0	38.775	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	188.1	0	SC	0	16.376	0	38.776	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	189.0	0	SC	0	16.372	0	38.776	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	189.8	0	SC	0	16.364	0	38.776	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	190.7	0	SC	0	16.351	0	38.774	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	191.8	0	SC	0	16.337	0	38.773	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	192.8	0	SC	0	16.333	0	38.773	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	193.8	0	SC	0	16.323	0	38.772	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	194.6	0	SC	0	16.311	0	38.771	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	195.6	0	SC	0	16.303	0	38.771	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	196.6	0	SC	0	16.299	0	38.770	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	197.6	0	SC	0	16.296	0	38.770	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	198.6	0	SC	0	16.283	0	38.768	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	199.5	0	SC	0	16.261	0	38.765	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	200.5	0	SC	0	16.250	0	38.764	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	201.5	0	SC	0	16.237	0	38.762	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	202.3	0	SC	0	16.229	0	38.763	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	203.3	0	SC	0	16.230	0	38.765	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	204.3	0	SC	0	16.221	0	38.765	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	205.3	0	SC	0	16.219	0	38.767	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	206.2	0	SC	0	16.216	0	38.769	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	207.1	0	SC	0	16.210	0	38.769	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	208.1	0	SC	0	16.199	0	38.769	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	209.1	0	SC	0	16.189	0	38.768	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	210.1	0	SC	0	16.164	0	38.765	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	211.1	0	SC	0	16.133	0	38.760	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	212.1	0	SC	0	16.113	0	38.756	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	213.0	0	SC	0	16.088	0	38.750	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	214.0	0	SC	0	16.065	0	38.745	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	214.9	0	SC	0	16.059	0	38.744	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	215.9	0	SC	0	16.046	0	38.741	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	216.8	0	SC	0	16.045	0	38.741	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	217.7	0	SC	0	16.049	0	38.745	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	218.7	0	SC	0	16.029	0	38.742	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	219.7	0	SC	0	16.027	0	38.741	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	220.8	0	SC	0	16.009	0	38.737	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	221.7	0	SC	0	15.977	0	38.731	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	222.6	0	SC	0	15.970	0	38.729	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	223.6	0	SC	0	15.966	0	38.727	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	224.6	0	SC	0	15.964	0	38.726	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	225.6	0	SC	0	15.962	0	38.726	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	226.5	0	SC	0	15.955	0	38.725	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	227.4	0	SC	0	15.952	0	38.726	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	228.4	0	SC	0	15.953	0	38.728	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	229.3	0	SC	0	15.948	0	38.727	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	230.3	0	SC	0	15.948	0	38.727	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	231.3	0	SC	0	15.953	0	38.729	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	232.3	0	SC	0	15.965	0	38.735	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	233.3	0	SC	0	15.975	0	38.739	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	234.3	0	SC	0	15.988	0	38.744	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	235.2	0	SC	0	15.992	0	38.745	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	236.1	0	SC	0	15.998	0	38.748	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	237.1	0	SC	0	16.004	0	38.751	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	238.2	0	SC	0	16.009	0	38.754	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	239.1	0	SC	0	16.014	0	38.756	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	240.0	0	SC	0	16.014	0	38.757	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	241.0	0	SC	0	16.018	0	38.759	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	241.9	0	SC	0	16.041	0	38.770	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	242.9	0	SC	0	16.047	0	38.773	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	243.9	0	SC	0	16.062	0	38.782	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	244.9	0	SC	0	16.068	0	38.786	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	245.9	0	SC	0	16.077	0	38.789	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	246.9	0	SC	0	16.081	0	38.791	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	247.8	0	SC	0	16.084	0	38.792	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	248.8	0	SC	0	16.094	0	38.797	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	249.7	0	SC	0	16.106	0	38.804	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	250.7	0	SC	0	16.120	0	38.810	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	251.7	0	SC	0	16.132	0	38.816	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	252.7	0	SC	0	16.134	0	38.817	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	253.5	0	SC	0	16.139	0	38.820	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	254.5	0	SC	0	16.157	0	38.829	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	255.6	0	SC	0	16.157	0	38.829	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	256.6	0	SC	0	16.170	0	38.835	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	257.5	0	SC	0	16.180	0	38.838	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	258.4	0	SC	0	16.187	0	38.843	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	259.5	0	SC	0	16.202	0	38.850	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	260.6	0	SC	0	16.209	0	38.855	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	261.5	0	SC	0	16.215	0	38.859	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	262.3	0	SC	0	16.219	0	38.862	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	263.2	0	SC	0	16.222	0	38.863	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	264.2	0	SC	0	16.224	0	38.865	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	265.4	0	SC	0	16.227	0	38.866	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	266.4	0	SC	0	16.229	0	38.868	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	267.2	0	SC	0	16.230	0	38.869	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	268.1	0	SC	0	16.233	0	38.871	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	269.1	0	SC	0	16.244	0	38.877	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	270.2	0	SC	0	16.254	0	38.884	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	271.3	0	SC	0	16.262	0	38.888	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	272.2	0	SC	0	16.269	0	38.891	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	273.1	0	SC	0	16.277	0	38.896	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	273.9	0	SC	0	16.294	0	38.905	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	274.9	0	SC	0	16.298	0	38.906	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	276.0	0	SC	0	16.296	0	38.906	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	277.0	0	SC	0	16.292	0	38.906	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	278.0	0	SC	0	16.294	0	38.909	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	278.9	0	SC	0	16.295	0	38.910	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	279.8	0	SC	0	16.267	0	38.906	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	280.8	0	SC	0	16.264	0	38.908	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	281.9	0	SC	0	16.260	0	38.908	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	282.9	0	SC	0	16.248	0	38.907	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	283.8	0	SC	0	16.229	0	38.904	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	284.7	0	SC	0	16.222	0	38.904	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	285.6	0	SC	0	16.219	0	38.904	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	286.6	0	SC	0	16.208	0	38.903	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	287.6	0	SC	0	16.201	0	38.903	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	288.7	0	SC	0	16.193	0	38.903	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	289.7	0	SC	0	16.181	0	38.902	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	290.5	0	SC	0	16.169	0	38.902	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	291.4	0	SC	0	16.148	0	38.900	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	292.5	0	SC	0	16.141	0	38.900	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	293.5	0	SC	0	16.138	0	38.899	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	294.6	0	SC	0	16.129	0	38.898	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	295.5	0	SC	0	16.094	0	38.895	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	296.5	0	SC	0	16.056	0	38.891	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	297.3	0	SC	0	16.048	0	38.890	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	298.2	0	SC	0	16.045	0	38.889	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	299.3	0	SC	0	16.042	0	38.889	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	300.4	0	SC	0	16.039	0	38.888	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	301.4	0	SC	0	15.981	0	38.882	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	302.3	0	SC	0	15.942	0	38.878	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	303.2	0	SC	0	15.932	0	38.877	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	304.2	0	SC	0	15.918	0	38.874	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	305.2	0	SC	0	15.868	0	38.870	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	306.2	0	SC	0	15.845	0	38.870	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	307.2	0	SC	0	15.825	0	38.874	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	308.2	0	SC	0	15.803	0	38.876	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	309.1	0	SC	0	15.774	0	38.876	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	310.0	0	SC	0	15.744	0	38.875	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	310.9	0	SC	0	15.725	0	38.876	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	311.9	0	SC	0	15.721	0	38.876	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	313.0	0	SC	0	15.718	0	38.876	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	313.9	0	SC	0	15.717	0	38.876	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	314.8	0	SC	0	15.714	0	38.877	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	315.8	0	SC	0	15.714	0	38.880	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	316.9	0	SC	0	15.725	0	38.889	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	317.9	0	SC	0	15.744	0	38.902	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	318.8	0	SC	0	15.778	0	38.926	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	319.7	0	SC	0	15.791	0	38.935	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	320.6	0	SC	0	15.786	0	38.935	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	321.7	0	SC	0	15.781	0	38.935	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	322.7	0	SC	0	15.779	0	38.936	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	323.6	0	SC	0	15.748	0	38.938	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	324.5	0	SC	0	15.727	0	38.942	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	325.5	0	SC	0	15.706	0	38.944	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	326.5	0	SC	0	15.697	0	38.943	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	327.6	0	SC	0	15.662	0	38.939	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	328.6	0	SC	0	15.627	0	38.937	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	329.5	0	SC	0	15.624	0	38.936	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	330.4	0	SC	0	15.576	0	38.929	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	331.4	0	SC	0	15.514	0	38.924	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	332.4	0	SC	0	15.490	0	38.920	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	333.3	0	SC	0	15.469	0	38.917	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	334.3	0	SC	0	15.459	0	38.915	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	335.3	0	SC	0	15.449	0	38.914	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	336.3	0	SC	0	15.444	0	38.912	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	337.3	0	SC	0	15.438	0	38.911	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	338.2	0	SC	0	15.433	0	38.911	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	339.2	0	SC	0	15.416	0	38.907	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	340.2	0	SC	0	15.381	0	38.904	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	341.2	0	SC	0	15.352	0	38.901	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	342.2	0	SC	0	15.332	0	38.898	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	343.0	0	SC	0	15.296	0	38.895	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	344.0	0	SC	0	15.269	0	38.894	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	345.0	0	SC	0	15.244	0	38.895	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	345.9	0	SC	0	15.242	0	38.894	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	346.9	0	SC	0	15.228	0	38.895	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	347.9	0	SC	0	15.203	0	38.898	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	348.9	0	SC	0	15.191	0	38.899	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	349.8	0	SC	0	15.184	0	38.900	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	350.8	0	SC	0	15.176	0	38.901	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	351.7	0	SC	0	15.161	0	38.903	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	352.7	0	SC	0	15.140	0	38.905	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	353.7	0	SC	0	15.115	0	38.907	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	354.6	0	SC	0	15.100	0	38.908	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	355.6	0	SC	0	15.097	0	38.908	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	356.5	0	SC	0	15.091	0	38.908	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	357.5	0	SC	0	15.087	0	38.908	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	358.5	0	SC	0	15.081	0	38.909	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	359.4	0	SC	0	15.075	0	38.911	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	360.4	0	SC	0	15.075	0	38.911	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	361.4	0	SC	0	15.073	0	38.912	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	362.4	0	SC	0	15.072	0	38.914	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	363.4	0	SC	0	15.066	0	38.914	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	364.3	0	SC	0	15.053	0	38.915	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	365.2	0	SC	0	15.021	0	38.913	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	366.2	0	SC	0	15.003	0	38.911	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	367.2	0	SC	0	15.000	0	38.911	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	368.1	0	SC	0	14.993	0	38.909	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	369.1	0	SC	0	14.980	0	38.909	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	370.1	0	SC	0	14.969	0	38.910	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	371.1	0	SC	0	14.959	0	38.911	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	371.9	0	SC	0	14.954	0	38.912	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	372.8	0	SC	0	14.948	0	38.914	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	373.8	0	SC	0	14.940	0	38.917	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	374.9	0	SC	0	14.933	0	38.919	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	375.9	0	SC	0	14.931	0	38.919	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	376.7	0	SC	0	14.926	0	38.919	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	377.5	0	SC	0	14.924	0	38.919	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	378.5	0	SC	0	14.919	0	38.920	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	379.5	0	SC	0	14.904	0	38.920	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	380.4	0	SC	0	14.874	0	38.918	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	381.3	0	SC	0	14.870	0	38.918	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	382.2	0	SC	0	14.868	0	38.918	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	383.1	0	SC	0	14.861	0	38.918	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	384.0	0	SC	0	14.854	0	38.919	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	384.9	0	SC	0	14.849	0	38.920	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	385.8	0	SC	0	14.839	0	38.921	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	386.7	0	SC	0	14.836	0	38.922	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	387.6	0	SC	0	14.835	0	38.922	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	388.5	0	SC	0	14.827	0	38.922	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	389.5	0	SC	0	14.815	0	38.923	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	390.3	0	SC	0	14.808	0	38.923	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	391.2	0	SC	0	14.799	0	38.923	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	392.3	0	SC	0	14.785	0	38.924	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	393.2	0	SC	0	14.782	0	38.924	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	394.0	0	SC	0	14.780	0	38.924	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	394.9	0	SC	0	14.777	0	38.924	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	395.9	0	SC	0	14.769	0	38.924	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	396.9	0	SC	0	14.758	0	38.923	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	397.8	0	SC	0	14.750	0	38.923	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	398.6	0	SC	0	14.747	0	38.922	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	399.5	0	SC	0	14.728	0	38.920	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	400.2	0	SC	0	14.713	0	38.920	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	400.8	0	SC	0	14.709	0	38.919	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	401.2	0	SC	0	14.708	0	38.919	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	401.5	0	SC	0	14.703	0	38.918	0
@4198__19961676	025	C	06/13/1996	15:00	26.1303	33.9419	0	401.9	0	SC	0	14.699	0	38.918	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	3.3	0	SC	0	23.995	0	38.736	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	3.5	0	SC	0	23.985	0	38.736	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	3.7	0	SC	0	24.009	0	38.736	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	4.1	0	SC	0	24.051	0	38.738	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	5.1	0	SC	0	24.068	0	38.738	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	6.0	0	SC	0	24.067	0	38.738	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	6.6	0	SC	0	23.763	0	38.734	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	6.9	0	SC	0	23.194	0	38.736	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	7.3	0	SC	0	23.083	0	38.719	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	7.9	0	SC	0	22.251	0	38.707	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	8.4	0	SC	0	21.952	0	38.701	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	8.9	0	SC	0	21.870	0	38.692	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	9.4	0	SC	0	21.795	0	38.685	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	10.2	0	SC	0	21.616	0	38.675	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	11.0	0	SC	0	21.332	0	38.666	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	11.6	0	SC	0	21.121	0	38.663	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	12.2	0	SC	0	21.001	0	38.658	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	13.0	0	SC	0	20.882	0	38.665	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	14.0	0	SC	0	20.722	0	38.671	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	14.8	0	SC	0	20.681	0	38.668	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	15.7	0	SC	0	20.614	0	38.665	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	16.7	0	SC	0	20.531	0	38.664	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	17.7	0	SC	0	20.450	0	38.662	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	18.8	0	SC	0	20.359	0	38.664	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	19.9	0	SC	0	20.138	0	38.653	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	21.0	0	SC	0	19.704	0	38.650	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	22.0	0	SC	0	19.594	0	38.649	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	23.0	0	SC	0	19.508	0	38.642	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	24.0	0	SC	0	19.259	0	38.634	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	25.1	0	SC	0	19.101	0	38.631	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	26.1	0	SC	0	18.855	0	38.626	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	27.1	0	SC	0	18.605	0	38.622	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	28.1	0	SC	0	18.418	0	38.617	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	29.0	0	SC	0	18.276	0	38.610	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	30.0	0	SC	0	18.130	0	38.609	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	31.1	0	SC	0	17.956	0	38.605	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	32.1	0	SC	0	17.792	0	38.601	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	33.0	0	SC	0	17.634	0	38.599	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	33.9	0	SC	0	17.508	0	38.601	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	34.7	0	SC	0	17.428	0	38.601	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	35.7	0	SC	0	17.386	0	38.599	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	36.6	0	SC	0	17.322	0	38.598	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	37.3	0	SC	0	17.271	0	38.600	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	38.1	0	SC	0	17.252	0	38.598	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	39.0	0	SC	0	17.239	0	38.596	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	39.9	0	SC	0	17.222	0	38.595	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	40.8	0	SC	0	17.213	0	38.596	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	41.7	0	SC	0	17.186	0	38.594	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	42.5	0	SC	0	17.151	0	38.591	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	43.4	0	SC	0	17.116	0	38.591	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	44.4	0	SC	0	17.087	0	38.591	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	45.4	0	SC	0	17.062	0	38.591	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	46.4	0	SC	0	17.052	0	38.592	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	47.4	0	SC	0	17.049	0	38.592	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	48.2	0	SC	0	17.038	0	38.595	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	49.1	0	SC	0	17.008	0	38.591	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	50.1	0	SC	0	16.988	0	38.592	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	51.1	0	SC	0	16.969	0	38.593	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	52.1	0	SC	0	16.960	0	38.592	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	53.1	0	SC	0	16.952	0	38.592	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	54.1	0	SC	0	16.932	0	38.591	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	55.1	0	SC	0	16.895	0	38.588	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	56.1	0	SC	0	16.870	0	38.587	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	57.1	0	SC	0	16.853	0	38.587	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	58.0	0	SC	0	16.841	0	38.587	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	59.0	0	SC	0	16.842	0	38.587	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	60.0	0	SC	0	16.845	0	38.588	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	61.0	0	SC	0	16.839	0	38.590	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	61.9	0	SC	0	16.835	0	38.589	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	62.9	0	SC	0	16.831	0	38.588	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	63.9	0	SC	0	16.820	0	38.586	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	64.9	0	SC	0	16.802	0	38.586	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	65.9	0	SC	0	16.791	0	38.588	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	66.8	0	SC	0	16.783	0	38.587	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	67.8	0	SC	0	16.780	0	38.587	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	68.9	0	SC	0	16.780	0	38.588	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	70.0	0	SC	0	16.776	0	38.588	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	70.9	0	SC	0	16.772	0	38.589	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	71.7	0	SC	0	16.769	0	38.589	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	72.7	0	SC	0	16.760	0	38.587	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	73.8	0	SC	0	16.742	0	38.586	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	74.8	0	SC	0	16.730	0	38.586	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	75.7	0	SC	0	16.726	0	38.587	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	76.7	0	SC	0	16.717	0	38.587	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	77.8	0	SC	0	16.708	0	38.586	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	78.7	0	SC	0	16.697	0	38.586	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	79.7	0	SC	0	16.694	0	38.589	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	80.6	0	SC	0	16.689	0	38.589	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	81.8	0	SC	0	16.680	0	38.588	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	82.9	0	SC	0	16.671	0	38.587	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	83.8	0	SC	0	16.676	0	38.589	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	84.6	0	SC	0	16.677	0	38.590	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	85.6	0	SC	0	16.677	0	38.590	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	86.7	0	SC	0	16.673	0	38.589	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	87.8	0	SC	0	16.665	0	38.588	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	88.7	0	SC	0	16.664	0	38.589	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	89.5	0	SC	0	16.659	0	38.589	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	90.6	0	SC	0	16.652	0	38.588	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	91.7	0	SC	0	16.646	0	38.589	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	92.7	0	SC	0	16.637	0	38.588	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	93.6	0	SC	0	16.626	0	38.587	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	94.6	0	SC	0	16.611	0	38.586	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	95.6	0	SC	0	16.597	0	38.586	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	96.7	0	SC	0	16.569	0	38.584	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	97.7	0	SC	0	16.525	0	38.578	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	98.7	0	SC	0	16.495	0	38.576	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	99.6	0	SC	0	16.457	0	38.574	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	100.7	0	SC	0	16.434	0	38.574	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	101.6	0	SC	0	16.429	0	38.577	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	102.6	0	SC	0	16.405	0	38.574	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	103.6	0	SC	0	16.396	0	38.575	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	104.6	0	SC	0	16.387	0	38.575	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	105.6	0	SC	0	16.378	0	38.575	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	106.7	0	SC	0	16.373	0	38.574	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	107.7	0	SC	0	16.365	0	38.574	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	108.7	0	SC	0	16.346	0	38.574	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	109.7	0	SC	0	16.344	0	38.576	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	110.7	0	SC	0	16.343	0	38.578	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	111.7	0	SC	0	16.335	0	38.577	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	112.7	0	SC	0	16.324	0	38.576	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	113.8	0	SC	0	16.298	0	38.574	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	114.7	0	SC	0	16.288	0	38.575	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	115.7	0	SC	0	16.283	0	38.575	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	116.7	0	SC	0	16.280	0	38.576	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	117.7	0	SC	0	16.279	0	38.578	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	118.7	0	SC	0	16.277	0	38.580	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	119.7	0	SC	0	16.276	0	38.582	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	120.7	0	SC	0	16.270	0	38.586	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	121.8	0	SC	0	16.271	0	38.591	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	122.8	0	SC	0	16.274	0	38.594	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	123.7	0	SC	0	16.277	0	38.596	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	124.7	0	SC	0	16.280	0	38.599	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	125.9	0	SC	0	16.289	0	38.606	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	126.8	0	SC	0	16.297	0	38.610	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	127.7	0	SC	0	16.301	0	38.614	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	128.7	0	SC	0	16.303	0	38.616	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	129.8	0	SC	0	16.303	0	38.619	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	130.8	0	SC	0	16.318	0	38.628	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	131.8	0	SC	0	16.334	0	38.636	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	132.8	0	SC	0	16.343	0	38.640	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	133.9	0	SC	0	16.352	0	38.646	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	134.9	0	SC	0	16.365	0	38.655	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	135.8	0	SC	0	16.379	0	38.664	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	136.8	0	SC	0	16.393	0	38.673	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	138.0	0	SC	0	16.400	0	38.679	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	139.0	0	SC	0	16.405	0	38.683	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	139.8	0	SC	0	16.410	0	38.687	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	140.8	0	SC	0	16.427	0	38.697	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	141.9	0	SC	0	16.438	0	38.704	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	142.9	0	SC	0	16.450	0	38.710	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	143.8	0	SC	0	16.460	0	38.716	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	144.9	0	SC	0	16.467	0	38.720	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	146.0	0	SC	0	16.474	0	38.724	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	146.9	0	SC	0	16.479	0	38.728	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	147.9	0	SC	0	16.483	0	38.730	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	149.0	0	SC	0	16.486	0	38.732	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	150.1	0	SC	0	16.491	0	38.735	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	151.1	0	SC	0	16.497	0	38.741	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	152.0	0	SC	0	16.501	0	38.745	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	152.9	0	SC	0	16.502	0	38.746	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	153.9	0	SC	0	16.501	0	38.747	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	155.0	0	SC	0	16.506	0	38.753	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	156.0	0	SC	0	16.514	0	38.759	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	157.0	0	SC	0	16.509	0	38.758	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	158.0	0	SC	0	16.491	0	38.755	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	159.0	0	SC	0	16.485	0	38.756	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	160.1	0	SC	0	16.480	0	38.757	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	161.1	0	SC	0	16.478	0	38.758	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	162.1	0	SC	0	16.477	0	38.760	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	163.1	0	SC	0	16.478	0	38.761	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	164.1	0	SC	0	16.479	0	38.763	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	165.1	0	SC	0	16.479	0	38.765	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	166.1	0	SC	0	16.474	0	38.764	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	167.1	0	SC	0	16.469	0	38.764	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	168.1	0	SC	0	16.463	0	38.764	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	169.3	0	SC	0	16.456	0	38.763	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	170.3	0	SC	0	16.452	0	38.763	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	171.2	0	SC	0	16.449	0	38.763	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	172.2	0	SC	0	16.444	0	38.764	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	173.3	0	SC	0	16.432	0	38.763	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	174.4	0	SC	0	16.428	0	38.763	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	175.3	0	SC	0	16.428	0	38.765	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	176.3	0	SC	0	16.418	0	38.764	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	177.3	0	SC	0	16.408	0	38.763	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	178.3	0	SC	0	16.402	0	38.763	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	179.3	0	SC	0	16.402	0	38.765	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	180.3	0	SC	0	16.394	0	38.765	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	181.4	0	SC	0	16.393	0	38.766	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	182.5	0	SC	0	16.393	0	38.766	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	183.4	0	SC	0	16.394	0	38.767	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	184.4	0	SC	0	16.398	0	38.769	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	185.5	0	SC	0	16.399	0	38.771	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	186.6	0	SC	0	16.391	0	38.774	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	187.6	0	SC	0	16.387	0	38.774	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	188.5	0	SC	0	16.381	0	38.774	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	189.5	0	SC	0	16.376	0	38.774	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	190.6	0	SC	0	16.372	0	38.776	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	191.6	0	SC	0	16.364	0	38.775	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	192.5	0	SC	0	16.355	0	38.774	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	193.6	0	SC	0	16.347	0	38.774	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	194.7	0	SC	0	16.337	0	38.772	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	195.7	0	SC	0	16.320	0	38.771	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	196.6	0	SC	0	16.306	0	38.769	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	197.6	0	SC	0	16.296	0	38.769	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	198.8	0	SC	0	16.295	0	38.769	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	199.9	0	SC	0	16.286	0	38.767	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	200.9	0	SC	0	16.276	0	38.766	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	201.8	0	SC	0	16.266	0	38.764	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	202.6	0	SC	0	16.261	0	38.764	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	203.8	0	SC	0	16.257	0	38.763	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	204.9	0	SC	0	16.251	0	38.764	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	205.8	0	SC	0	16.247	0	38.766	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	206.7	0	SC	0	16.236	0	38.765	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	207.9	0	SC	0	16.225	0	38.765	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	209.0	0	SC	0	16.212	0	38.765	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	210.1	0	SC	0	16.197	0	38.762	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	210.9	0	SC	0	16.181	0	38.760	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	211.9	0	SC	0	16.158	0	38.756	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	213.0	0	SC	0	16.132	0	38.752	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	214.1	0	SC	0	16.109	0	38.749	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	215.1	0	SC	0	16.103	0	38.748	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	216.1	0	SC	0	16.104	0	38.749	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	217.1	0	SC	0	16.094	0	38.748	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	218.1	0	SC	0	16.076	0	38.744	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	219.1	0	SC	0	16.051	0	38.740	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	220.2	0	SC	0	16.026	0	38.736	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	221.3	0	SC	0	16.020	0	38.734	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	222.3	0	SC	0	16.018	0	38.734	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	223.3	0	SC	0	16.014	0	38.734	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	224.3	0	SC	0	16.001	0	38.732	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	225.3	0	SC	0	15.996	0	38.731	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	226.2	0	SC	0	15.991	0	38.730	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	227.3	0	SC	0	15.993	0	38.734	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	228.4	0	SC	0	16.018	0	38.745	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	229.4	0	SC	0	16.006	0	38.743	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	230.4	0	SC	0	16.004	0	38.743	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	231.4	0	SC	0	15.992	0	38.741	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	232.4	0	SC	0	15.980	0	38.740	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	233.4	0	SC	0	15.986	0	38.744	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	234.5	0	SC	0	15.992	0	38.748	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	235.6	0	SC	0	15.999	0	38.752	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	236.5	0	SC	0	16.000	0	38.752	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	237.5	0	SC	0	16.000	0	38.751	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	238.4	0	SC	0	16.000	0	38.752	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	239.5	0	SC	0	16.003	0	38.753	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	240.5	0	SC	0	16.004	0	38.753	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	241.5	0	SC	0	16.004	0	38.753	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	242.6	0	SC	0	16.023	0	38.762	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	243.6	0	SC	0	16.038	0	38.769	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	244.5	0	SC	0	16.062	0	38.780	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	245.6	0	SC	0	16.067	0	38.782	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	246.6	0	SC	0	16.070	0	38.783	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	247.6	0	SC	0	16.090	0	38.793	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	248.6	0	SC	0	16.096	0	38.796	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	249.7	0	SC	0	16.096	0	38.796	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	250.6	0	SC	0	16.107	0	38.803	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	251.6	0	SC	0	16.113	0	38.806	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	252.6	0	SC	0	16.117	0	38.809	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	253.6	0	SC	0	16.138	0	38.819	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	254.7	0	SC	0	16.139	0	38.819	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	255.7	0	SC	0	16.145	0	38.822	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	256.8	0	SC	0	16.165	0	38.832	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	257.8	0	SC	0	16.179	0	38.839	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	258.7	0	SC	0	16.192	0	38.846	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	259.7	0	SC	0	16.193	0	38.846	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	260.8	0	SC	0	16.197	0	38.849	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	261.8	0	SC	0	16.209	0	38.855	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	262.7	0	SC	0	16.226	0	38.862	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	263.8	0	SC	0	16.236	0	38.868	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	264.9	0	SC	0	16.233	0	38.868	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	265.9	0	SC	0	16.236	0	38.872	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	266.8	0	SC	0	16.240	0	38.875	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	267.7	0	SC	0	16.247	0	38.880	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	268.7	0	SC	0	16.254	0	38.884	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	269.9	0	SC	0	16.260	0	38.887	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	271.0	0	SC	0	16.265	0	38.891	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	271.9	0	SC	0	16.271	0	38.894	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	272.8	0	SC	0	16.276	0	38.897	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	273.8	0	SC	0	16.274	0	38.899	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	274.9	0	SC	0	16.277	0	38.903	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	275.9	0	SC	0	16.280	0	38.907	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	276.9	0	SC	0	16.280	0	38.907	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	277.8	0	SC	0	16.280	0	38.907	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	278.9	0	SC	0	16.274	0	38.908	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	280.1	0	SC	0	16.271	0	38.909	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	281.1	0	SC	0	16.263	0	38.908	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	282.0	0	SC	0	16.251	0	38.907	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	283.0	0	SC	0	16.235	0	38.906	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	284.0	0	SC	0	16.225	0	38.905	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	285.0	0	SC	0	16.218	0	38.904	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	286.1	0	SC	0	16.203	0	38.903	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	287.1	0	SC	0	16.190	0	38.903	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	288.0	0	SC	0	16.186	0	38.904	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	289.0	0	SC	0	16.186	0	38.904	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	290.1	0	SC	0	16.184	0	38.904	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	291.1	0	SC	0	16.168	0	38.903	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	292.2	0	SC	0	16.152	0	38.901	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	293.3	0	SC	0	16.139	0	38.899	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	294.4	0	SC	0	16.123	0	38.897	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	295.2	0	SC	0	16.107	0	38.895	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	296.1	0	SC	0	16.083	0	38.893	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	297.1	0	SC	0	16.045	0	38.890	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	298.3	0	SC	0	15.986	0	38.884	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	299.3	0	SC	0	15.946	0	38.878	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	300.3	0	SC	0	15.913	0	38.873	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	301.3	0	SC	0	15.888	0	38.870	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	302.3	0	SC	0	15.874	0	38.867	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	303.3	0	SC	0	15.862	0	38.868	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	304.3	0	SC	0	15.843	0	38.873	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	305.4	0	SC	0	15.830	0	38.874	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	306.4	0	SC	0	15.798	0	38.874	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	307.4	0	SC	0	15.770	0	38.875	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	308.5	0	SC	0	15.748	0	38.876	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	309.5	0	SC	0	15.739	0	38.876	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	310.4	0	SC	0	15.735	0	38.876	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	311.3	0	SC	0	15.732	0	38.876	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	312.3	0	SC	0	15.730	0	38.876	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	313.4	0	SC	0	15.723	0	38.876	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	314.6	0	SC	0	15.719	0	38.877	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	315.6	0	SC	0	15.719	0	38.877	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	316.6	0	SC	0	15.725	0	38.880	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	317.5	0	SC	0	15.736	0	38.885	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	318.6	0	SC	0	15.764	0	38.900	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	319.6	0	SC	0	15.797	0	38.923	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	320.5	0	SC	0	15.802	0	38.930	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	321.6	0	SC	0	15.801	0	38.933	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	322.6	0	SC	0	15.799	0	38.935	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	323.5	0	SC	0	15.792	0	38.935	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	324.6	0	SC	0	15.756	0	38.936	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	325.7	0	SC	0	15.750	0	38.941	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	326.7	0	SC	0	15.746	0	38.942	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	327.7	0	SC	0	15.729	0	38.944	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	328.7	0	SC	0	15.676	0	38.941	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	329.8	0	SC	0	15.612	0	38.934	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	330.9	0	SC	0	15.545	0	38.927	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	331.8	0	SC	0	15.528	0	38.924	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	332.8	0	SC	0	15.514	0	38.921	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	333.7	0	SC	0	15.491	0	38.917	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	334.8	0	SC	0	15.465	0	38.913	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	335.8	0	SC	0	15.442	0	38.910	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	336.9	0	SC	0	15.429	0	38.907	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	337.9	0	SC	0	15.390	0	38.901	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	339.0	0	SC	0	15.344	0	38.897	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	340.0	0	SC	0	15.307	0	38.893	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	341.0	0	SC	0	15.277	0	38.891	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	342.0	0	SC	0	15.267	0	38.890	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	343.0	0	SC	0	15.257	0	38.889	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	344.1	0	SC	0	15.247	0	38.889	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	345.0	0	SC	0	15.241	0	38.889	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	346.0	0	SC	0	15.239	0	38.889	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	347.0	0	SC	0	15.236	0	38.889	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	348.0	0	SC	0	15.232	0	38.889	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	349.1	0	SC	0	15.225	0	38.890	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	350.2	0	SC	0	15.217	0	38.891	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	351.2	0	SC	0	15.210	0	38.892	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	352.1	0	SC	0	15.199	0	38.893	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	353.1	0	SC	0	15.184	0	38.895	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	354.1	0	SC	0	15.177	0	38.896	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	355.2	0	SC	0	15.166	0	38.897	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	356.1	0	SC	0	15.160	0	38.898	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	357.1	0	SC	0	15.153	0	38.899	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	358.2	0	SC	0	15.148	0	38.900	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	359.3	0	SC	0	15.137	0	38.901	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	360.2	0	SC	0	15.126	0	38.903	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	361.2	0	SC	0	15.123	0	38.903	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	362.2	0	SC	0	15.120	0	38.904	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	363.3	0	SC	0	15.118	0	38.905	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	364.4	0	SC	0	15.107	0	38.909	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	365.3	0	SC	0	15.100	0	38.911	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	366.3	0	SC	0	15.097	0	38.911	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	367.3	0	SC	0	15.085	0	38.913	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	368.3	0	SC	0	15.069	0	38.914	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	369.3	0	SC	0	15.045	0	38.914	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	370.4	0	SC	0	15.019	0	38.912	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	371.5	0	SC	0	15.004	0	38.911	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	372.5	0	SC	0	14.996	0	38.910	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	373.5	0	SC	0	14.993	0	38.910	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	374.5	0	SC	0	14.983	0	38.909	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	375.5	0	SC	0	14.953	0	38.911	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	376.4	0	SC	0	14.944	0	38.914	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	377.5	0	SC	0	14.942	0	38.915	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	378.6	0	SC	0	14.928	0	38.917	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	379.6	0	SC	0	14.922	0	38.918	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	380.5	0	SC	0	14.921	0	38.917	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	381.5	0	SC	0	14.900	0	38.916	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	382.7	0	SC	0	14.884	0	38.918	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	383.7	0	SC	0	14.883	0	38.918	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	384.5	0	SC	0	14.883	0	38.918	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	385.5	0	SC	0	14.881	0	38.918	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	386.7	0	SC	0	14.875	0	38.919	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	387.7	0	SC	0	14.871	0	38.919	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	388.6	0	SC	0	14.866	0	38.919	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	389.6	0	SC	0	14.848	0	38.921	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	390.6	0	SC	0	14.839	0	38.921	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	391.7	0	SC	0	14.821	0	38.923	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	392.6	0	SC	0	14.809	0	38.924	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	393.4	0	SC	0	14.806	0	38.924	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	394.0	0	SC	0	14.801	0	38.923	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	394.6	0	SC	0	14.798	0	38.923	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	395.0	0	SC	0	14.797	0	38.923	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	395.5	0	SC	0	14.795	0	38.923	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	396.1	0	SC	0	14.794	0	38.923	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	396.7	0	SC	0	14.794	0	38.923	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	397.2	0	SC	0	14.795	0	38.923	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	397.7	0	SC	0	14.795	0	38.924	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	398.2	0	SC	0	14.784	0	38.924	0
@4198__19961676	026	C	06/13/1996	17:04	26.1514	33.9228	0	398.3	0	SC	0	14.792	0	38.922	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	4.0	0	SC	0	23.677	0	38.728	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	4.7	0	SC	0	23.732	0	38.730	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	5.8	0	SC	0	23.796	0	38.731	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	6.6	0	SC	0	23.837	0	38.734	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	7.0	0	SC	0	23.832	0	38.734	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	7.5	0	SC	0	23.586	0	38.731	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	7.9	0	SC	0	23.379	0	38.729	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	8.4	0	SC	0	23.258	0	38.725	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	8.9	0	SC	0	23.169	0	38.721	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	9.6	0	SC	0	22.954	0	38.714	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	10.3	0	SC	0	22.701	0	38.707	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	11.0	0	SC	0	22.259	0	38.699	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	11.7	0	SC	0	22.062	0	38.692	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	12.6	0	SC	0	21.787	0	38.686	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	13.5	0	SC	0	21.666	0	38.678	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	14.4	0	SC	0	21.451	0	38.669	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	15.4	0	SC	0	21.132	0	38.660	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	16.4	0	SC	0	20.926	0	38.657	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	17.3	0	SC	0	20.784	0	38.656	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	18.2	0	SC	0	20.729	0	38.663	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	19.0	0	SC	0	20.693	0	38.664	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	19.9	0	SC	0	20.635	0	38.660	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	20.8	0	SC	0	20.533	0	38.654	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	21.7	0	SC	0	20.434	0	38.651	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	22.6	0	SC	0	20.339	0	38.649	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	23.4	0	SC	0	20.005	0	38.650	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	24.2	0	SC	0	19.844	0	38.647	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	25.1	0	SC	0	19.719	0	38.640	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	26.2	0	SC	0	19.500	0	38.638	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	27.3	0	SC	0	19.330	0	38.638	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	28.3	0	SC	0	19.231	0	38.635	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	29.4	0	SC	0	19.138	0	38.631	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	30.4	0	SC	0	18.943	0	38.625	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	31.6	0	SC	0	18.770	0	38.621	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	32.7	0	SC	0	18.625	0	38.619	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	33.8	0	SC	0	18.504	0	38.612	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	34.8	0	SC	0	18.190	0	38.604	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	35.9	0	SC	0	17.974	0	38.605	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	37.0	0	SC	0	17.820	0	38.603	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	38.1	0	SC	0	17.670	0	38.598	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	39.1	0	SC	0	17.539	0	38.599	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	40.2	0	SC	0	17.449	0	38.601	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	41.3	0	SC	0	17.394	0	38.599	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	42.4	0	SC	0	17.325	0	38.597	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	43.6	0	SC	0	17.267	0	38.599	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	44.6	0	SC	0	17.225	0	38.598	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	45.7	0	SC	0	17.197	0	38.598	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	46.9	0	SC	0	17.174	0	38.597	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	48.0	0	SC	0	17.123	0	38.596	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	49.2	0	SC	0	17.095	0	38.596	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	50.3	0	SC	0	17.065	0	38.594	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	51.4	0	SC	0	17.040	0	38.593	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	52.5	0	SC	0	17.037	0	38.592	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	53.6	0	SC	0	17.035	0	38.591	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	54.6	0	SC	0	17.019	0	38.591	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	55.8	0	SC	0	17.013	0	38.595	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	56.9	0	SC	0	16.998	0	38.595	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	58.0	0	SC	0	16.980	0	38.593	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	58.9	0	SC	0	16.964	0	38.591	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	59.9	0	SC	0	16.948	0	38.588	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	61.0	0	SC	0	16.929	0	38.587	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	62.0	0	SC	0	16.916	0	38.586	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	63.0	0	SC	0	16.901	0	38.586	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	63.9	0	SC	0	16.891	0	38.587	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	64.9	0	SC	0	16.887	0	38.586	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	65.9	0	SC	0	16.881	0	38.585	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	66.9	0	SC	0	16.876	0	38.585	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	67.9	0	SC	0	16.865	0	38.585	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	68.9	0	SC	0	16.860	0	38.586	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	70.0	0	SC	0	16.845	0	38.585	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	70.9	0	SC	0	16.829	0	38.584	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	71.8	0	SC	0	16.817	0	38.584	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	72.8	0	SC	0	16.806	0	38.585	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	73.9	0	SC	0	16.797	0	38.586	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	74.9	0	SC	0	16.787	0	38.585	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	75.8	0	SC	0	16.779	0	38.585	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	76.7	0	SC	0	16.768	0	38.584	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	77.8	0	SC	0	16.759	0	38.583	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	78.9	0	SC	0	16.751	0	38.582	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	79.8	0	SC	0	16.746	0	38.583	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	80.8	0	SC	0	16.744	0	38.584	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	81.7	0	SC	0	16.730	0	38.584	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	82.8	0	SC	0	16.724	0	38.584	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	83.8	0	SC	0	16.710	0	38.584	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	84.8	0	SC	0	16.702	0	38.583	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	85.8	0	SC	0	16.701	0	38.584	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	86.8	0	SC	0	16.700	0	38.587	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	87.8	0	SC	0	16.691	0	38.587	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	88.7	0	SC	0	16.680	0	38.585	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	89.7	0	SC	0	16.683	0	38.588	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	90.8	0	SC	0	16.687	0	38.590	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	91.8	0	SC	0	16.676	0	38.589	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	92.7	0	SC	0	16.668	0	38.589	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	93.7	0	SC	0	16.653	0	38.589	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	94.7	0	SC	0	16.642	0	38.588	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	95.7	0	SC	0	16.634	0	38.587	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	96.7	0	SC	0	16.627	0	38.587	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	97.8	0	SC	0	16.621	0	38.587	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	98.8	0	SC	0	16.612	0	38.586	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	99.7	0	SC	0	16.595	0	38.584	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	100.6	0	SC	0	16.576	0	38.582	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	101.6	0	SC	0	16.553	0	38.581	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	102.6	0	SC	0	16.528	0	38.580	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	103.7	0	SC	0	16.514	0	38.579	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	104.8	0	SC	0	16.483	0	38.577	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	105.7	0	SC	0	16.432	0	38.570	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	106.6	0	SC	0	16.415	0	38.568	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	107.6	0	SC	0	16.414	0	38.567	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	108.7	0	SC	0	16.415	0	38.567	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	109.8	0	SC	0	16.413	0	38.570	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	110.8	0	SC	0	16.392	0	38.573	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	111.7	0	SC	0	16.372	0	38.573	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	112.7	0	SC	0	16.363	0	38.572	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	113.7	0	SC	0	16.337	0	38.570	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	114.6	0	SC	0	16.309	0	38.568	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	115.7	0	SC	0	16.302	0	38.568	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	116.7	0	SC	0	16.298	0	38.569	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	117.7	0	SC	0	16.295	0	38.569	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	118.7	0	SC	0	16.290	0	38.571	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	119.7	0	SC	0	16.285	0	38.575	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	120.6	0	SC	0	16.280	0	38.579	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	121.6	0	SC	0	16.274	0	38.580	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	122.7	0	SC	0	16.276	0	38.583	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	123.8	0	SC	0	16.291	0	38.590	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	124.8	0	SC	0	16.304	0	38.596	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	125.7	0	SC	0	16.312	0	38.602	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	126.7	0	SC	0	16.322	0	38.607	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	127.7	0	SC	0	16.325	0	38.610	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	128.7	0	SC	0	16.318	0	38.610	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	129.7	0	SC	0	16.318	0	38.612	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	130.6	0	SC	0	16.318	0	38.614	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	131.7	0	SC	0	16.317	0	38.617	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	132.8	0	SC	0	16.327	0	38.626	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	133.8	0	SC	0	16.349	0	38.639	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	134.7	0	SC	0	16.361	0	38.646	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	135.7	0	SC	0	16.365	0	38.647	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	136.7	0	SC	0	16.362	0	38.647	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	137.8	0	SC	0	16.357	0	38.647	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	138.9	0	SC	0	16.353	0	38.649	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	139.8	0	SC	0	16.360	0	38.655	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	140.8	0	SC	0	16.375	0	38.664	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	141.7	0	SC	0	16.388	0	38.673	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	142.7	0	SC	0	16.396	0	38.677	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	143.7	0	SC	0	16.403	0	38.682	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	144.8	0	SC	0	16.410	0	38.687	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	145.9	0	SC	0	16.415	0	38.690	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	147.0	0	SC	0	16.431	0	38.702	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	147.8	0	SC	0	16.441	0	38.708	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	148.7	0	SC	0	16.446	0	38.712	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	149.8	0	SC	0	16.452	0	38.717	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	150.9	0	SC	0	16.459	0	38.722	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	152.0	0	SC	0	16.462	0	38.724	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	152.9	0	SC	0	16.463	0	38.725	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	153.8	0	SC	0	16.465	0	38.727	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	154.8	0	SC	0	16.463	0	38.729	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	155.9	0	SC	0	16.463	0	38.731	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	156.9	0	SC	0	16.465	0	38.734	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	158.0	0	SC	0	16.463	0	38.737	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	158.9	0	SC	0	16.466	0	38.741	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	159.9	0	SC	0	16.471	0	38.746	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	161.0	0	SC	0	16.471	0	38.748	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	162.0	0	SC	0	16.474	0	38.752	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	163.0	0	SC	0	16.475	0	38.754	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	164.0	0	SC	0	16.473	0	38.755	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	165.0	0	SC	0	16.473	0	38.755	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	166.0	0	SC	0	16.472	0	38.756	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	167.0	0	SC	0	16.473	0	38.757	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	168.0	0	SC	0	16.470	0	38.757	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	169.1	0	SC	0	16.469	0	38.758	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	170.1	0	SC	0	16.471	0	38.760	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	171.2	0	SC	0	16.471	0	38.761	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	172.1	0	SC	0	16.467	0	38.760	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	173.1	0	SC	0	16.454	0	38.758	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	174.1	0	SC	0	16.446	0	38.757	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	175.2	0	SC	0	16.441	0	38.757	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	176.2	0	SC	0	16.436	0	38.757	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	177.3	0	SC	0	16.428	0	38.756	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	178.2	0	SC	0	16.421	0	38.757	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	179.2	0	SC	0	16.420	0	38.759	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	180.1	0	SC	0	16.417	0	38.760	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	181.2	0	SC	0	16.416	0	38.760	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	182.3	0	SC	0	16.415	0	38.761	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	183.4	0	SC	0	16.411	0	38.762	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	184.3	0	SC	0	16.403	0	38.763	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	185.2	0	SC	0	16.396	0	38.763	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	186.2	0	SC	0	16.394	0	38.763	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	187.4	0	SC	0	16.396	0	38.765	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	188.4	0	SC	0	16.394	0	38.766	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	189.4	0	SC	0	16.387	0	38.765	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	190.3	0	SC	0	16.383	0	38.767	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	191.3	0	SC	0	16.379	0	38.767	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	192.4	0	SC	0	16.376	0	38.767	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	193.4	0	SC	0	16.376	0	38.767	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	194.4	0	SC	0	16.375	0	38.767	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	195.4	0	SC	0	16.373	0	38.767	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	196.5	0	SC	0	16.366	0	38.767	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	197.5	0	SC	0	16.362	0	38.768	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	198.6	0	SC	0	16.359	0	38.768	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	199.6	0	SC	0	16.353	0	38.769	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	200.5	0	SC	0	16.350	0	38.769	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	201.6	0	SC	0	16.338	0	38.768	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	202.5	0	SC	0	16.323	0	38.768	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	203.5	0	SC	0	16.315	0	38.769	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	204.5	0	SC	0	16.312	0	38.771	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	205.6	0	SC	0	16.306	0	38.770	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	206.6	0	SC	0	16.296	0	38.770	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	207.7	0	SC	0	16.290	0	38.770	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	208.6	0	SC	0	16.280	0	38.769	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	209.6	0	SC	0	16.272	0	38.769	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	210.7	0	SC	0	16.266	0	38.767	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	211.7	0	SC	0	16.251	0	38.766	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	212.8	0	SC	0	16.236	0	38.762	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	213.8	0	SC	0	16.193	0	38.757	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	214.8	0	SC	0	16.169	0	38.753	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	215.7	0	SC	0	16.158	0	38.755	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	216.6	0	SC	0	16.152	0	38.754	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	217.7	0	SC	0	16.140	0	38.752	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	218.8	0	SC	0	16.125	0	38.751	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	220.0	0	SC	0	16.112	0	38.748	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	221.0	0	SC	0	16.081	0	38.744	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	221.8	0	SC	0	16.072	0	38.742	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	222.8	0	SC	0	16.058	0	38.741	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	223.8	0	SC	0	16.054	0	38.743	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	225.0	0	SC	0	16.047	0	38.741	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	226.1	0	SC	0	16.030	0	38.739	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	227.0	0	SC	0	16.032	0	38.739	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	228.0	0	SC	0	16.035	0	38.741	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	228.9	0	SC	0	16.030	0	38.744	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	229.9	0	SC	0	16.026	0	38.744	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	231.0	0	SC	0	16.021	0	38.744	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	232.0	0	SC	0	16.016	0	38.743	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	233.2	0	SC	0	16.012	0	38.743	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	234.2	0	SC	0	16.014	0	38.745	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	235.1	0	SC	0	16.015	0	38.745	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	236.1	0	SC	0	16.014	0	38.746	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	237.1	0	SC	0	16.012	0	38.748	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	238.2	0	SC	0	16.012	0	38.749	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	239.1	0	SC	0	16.012	0	38.750	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	240.2	0	SC	0	16.007	0	38.749	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	241.2	0	SC	0	16.004	0	38.749	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	242.2	0	SC	0	16.007	0	38.750	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	243.2	0	SC	0	16.010	0	38.751	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	244.2	0	SC	0	16.016	0	38.755	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	245.3	0	SC	0	16.018	0	38.757	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	246.4	0	SC	0	16.024	0	38.761	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	247.4	0	SC	0	16.029	0	38.763	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	248.4	0	SC	0	16.035	0	38.766	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	249.4	0	SC	0	16.039	0	38.769	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	250.4	0	SC	0	16.043	0	38.771	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	251.4	0	SC	0	16.050	0	38.774	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	252.4	0	SC	0	16.059	0	38.778	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	253.4	0	SC	0	16.068	0	38.783	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	254.5	0	SC	0	16.081	0	38.789	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	255.5	0	SC	0	16.094	0	38.795	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	256.5	0	SC	0	16.106	0	38.802	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	257.5	0	SC	0	16.114	0	38.806	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	258.5	0	SC	0	16.118	0	38.808	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	259.6	0	SC	0	16.119	0	38.809	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	260.7	0	SC	0	16.129	0	38.816	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	261.7	0	SC	0	16.155	0	38.829	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	262.6	0	SC	0	16.170	0	38.837	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	263.6	0	SC	0	16.178	0	38.840	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	264.6	0	SC	0	16.190	0	38.848	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	265.7	0	SC	0	16.206	0	38.857	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	266.7	0	SC	0	16.213	0	38.860	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	267.7	0	SC	0	16.219	0	38.864	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	268.7	0	SC	0	16.228	0	38.868	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	269.8	0	SC	0	16.235	0	38.873	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	270.8	0	SC	0	16.248	0	38.880	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	271.9	0	SC	0	16.260	0	38.886	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	272.9	0	SC	0	16.272	0	38.892	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	273.9	0	SC	0	16.285	0	38.899	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	274.7	0	SC	0	16.290	0	38.902	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	275.8	0	SC	0	16.297	0	38.906	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	276.9	0	SC	0	16.305	0	38.911	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	277.9	0	SC	0	16.308	0	38.913	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	278.9	0	SC	0	16.306	0	38.913	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	279.9	0	SC	0	16.300	0	38.913	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	280.9	0	SC	0	16.289	0	38.913	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	282.0	0	SC	0	16.280	0	38.912	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	283.1	0	SC	0	16.274	0	38.911	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	284.0	0	SC	0	16.268	0	38.911	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	284.9	0	SC	0	16.263	0	38.911	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	285.9	0	SC	0	16.259	0	38.910	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	287.1	0	SC	0	16.251	0	38.910	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	288.2	0	SC	0	16.242	0	38.909	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	289.1	0	SC	0	16.233	0	38.909	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	290.0	0	SC	0	16.222	0	38.908	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	291.1	0	SC	0	16.216	0	38.907	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	292.1	0	SC	0	16.207	0	38.905	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	293.1	0	SC	0	16.184	0	38.903	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	294.2	0	SC	0	16.163	0	38.902	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	295.3	0	SC	0	16.141	0	38.900	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	296.3	0	SC	0	16.131	0	38.899	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	297.2	0	SC	0	16.116	0	38.898	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	298.1	0	SC	0	16.101	0	38.897	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	299.1	0	SC	0	16.068	0	38.891	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	300.2	0	SC	0	16.003	0	38.883	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	301.4	0	SC	0	15.957	0	38.876	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	302.4	0	SC	0	15.922	0	38.870	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	303.3	0	SC	0	15.904	0	38.868	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	304.2	0	SC	0	15.890	0	38.866	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	305.3	0	SC	0	15.874	0	38.867	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	306.5	0	SC	0	15.856	0	38.872	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	307.6	0	SC	0	15.815	0	38.876	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	308.5	0	SC	0	15.809	0	38.876	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	309.3	0	SC	0	15.805	0	38.876	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	310.4	0	SC	0	15.791	0	38.876	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	311.6	0	SC	0	15.772	0	38.876	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	312.6	0	SC	0	15.759	0	38.875	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	313.6	0	SC	0	15.739	0	38.876	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	314.5	0	SC	0	15.739	0	38.880	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	315.4	0	SC	0	15.753	0	38.888	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	316.6	0	SC	0	15.790	0	38.905	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	317.8	0	SC	0	15.815	0	38.918	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	318.8	0	SC	0	15.819	0	38.925	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	319.6	0	SC	0	15.814	0	38.930	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	320.5	0	SC	0	15.808	0	38.932	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	321.6	0	SC	0	15.798	0	38.938	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	322.7	0	SC	0	15.786	0	38.939	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	323.7	0	SC	0	15.784	0	38.941	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	324.8	0	SC	0	15.771	0	38.942	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	325.8	0	SC	0	15.756	0	38.943	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	326.8	0	SC	0	15.745	0	38.944	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	327.7	0	SC	0	15.732	0	38.943	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	328.7	0	SC	0	15.716	0	38.944	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	329.9	0	SC	0	15.709	0	38.944	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	331.0	0	SC	0	15.662	0	38.935	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	331.9	0	SC	0	15.573	0	38.925	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	332.9	0	SC	0	15.563	0	38.922	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	333.8	0	SC	0	15.528	0	38.917	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	334.8	0	SC	0	15.453	0	38.909	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	335.9	0	SC	0	15.425	0	38.905	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	337.0	0	SC	0	15.407	0	38.902	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	338.1	0	SC	0	15.394	0	38.899	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	339.1	0	SC	0	15.352	0	38.894	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	340.0	0	SC	0	15.336	0	38.891	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	340.9	0	SC	0	15.333	0	38.890	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	341.9	0	SC	0	15.303	0	38.887	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	343.0	0	SC	0	15.281	0	38.886	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	344.1	0	SC	0	15.261	0	38.886	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	345.2	0	SC	0	15.253	0	38.885	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	346.2	0	SC	0	15.246	0	38.885	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	347.1	0	SC	0	15.241	0	38.885	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	348.0	0	SC	0	15.237	0	38.885	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	349.1	0	SC	0	15.234	0	38.885	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	350.1	0	SC	0	15.219	0	38.887	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	351.2	0	SC	0	15.206	0	38.889	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	352.2	0	SC	0	15.197	0	38.890	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	353.2	0	SC	0	15.186	0	38.891	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	354.1	0	SC	0	15.179	0	38.892	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	355.1	0	SC	0	15.168	0	38.894	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	356.1	0	SC	0	15.160	0	38.894	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	357.1	0	SC	0	15.155	0	38.895	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	358.2	0	SC	0	15.138	0	38.898	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	359.2	0	SC	0	15.125	0	38.904	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	360.2	0	SC	0	15.121	0	38.907	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	361.1	0	SC	0	15.115	0	38.908	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	362.2	0	SC	0	15.100	0	38.910	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	363.2	0	SC	0	15.058	0	38.908	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	364.2	0	SC	0	15.035	0	38.906	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	365.2	0	SC	0	15.024	0	38.906	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	366.1	0	SC	0	15.013	0	38.907	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	367.2	0	SC	0	15.004	0	38.907	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	368.1	0	SC	0	15.001	0	38.907	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	369.1	0	SC	0	14.995	0	38.907	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	370.2	0	SC	0	14.991	0	38.908	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	371.2	0	SC	0	14.988	0	38.908	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	372.2	0	SC	0	14.984	0	38.908	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	373.3	0	SC	0	14.982	0	38.909	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	374.2	0	SC	0	14.977	0	38.911	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	375.2	0	SC	0	14.965	0	38.912	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	376.2	0	SC	0	14.961	0	38.913	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	377.2	0	SC	0	14.958	0	38.913	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	378.2	0	SC	0	14.950	0	38.915	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	379.1	0	SC	0	14.942	0	38.916	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	380.2	0	SC	0	14.936	0	38.917	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	381.3	0	SC	0	14.933	0	38.917	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	382.3	0	SC	0	14.920	0	38.916	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	383.2	0	SC	0	14.901	0	38.916	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	384.1	0	SC	0	14.885	0	38.916	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	385.2	0	SC	0	14.876	0	38.919	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	386.3	0	SC	0	14.872	0	38.920	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	387.3	0	SC	0	14.860	0	38.921	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	388.2	0	SC	0	14.854	0	38.921	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	389.1	0	SC	0	14.853	0	38.921	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	390.1	0	SC	0	14.852	0	38.921	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	391.2	0	SC	0	14.851	0	38.921	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	392.3	0	SC	0	14.849	0	38.922	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	393.3	0	SC	0	14.844	0	38.922	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	394.2	0	SC	0	14.828	0	38.923	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	395.1	0	SC	0	14.826	0	38.923	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	396.2	0	SC	0	14.810	0	38.922	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	397.2	0	SC	0	14.804	0	38.922	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	397.9	0	SC	0	14.800	0	38.922	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	398.3	0	SC	0	14.799	0	38.922	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	398.6	0	SC	0	14.799	0	38.922	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	399.2	0	SC	0	14.799	0	38.922	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	399.7	0	SC	0	14.797	0	38.922	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	400.2	0	SC	0	14.793	0	38.922	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	400.6	0	SC	0	14.787	0	38.922	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	400.8	0	SC	0	14.787	0	38.922	0
@4198__19961676	027	C	06/13/1996	19:12	26.1739	33.9069	0	400.9	0	SC	0	14.792	0	38.921	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	3.1	0	SC	0	23.930	0	38.743	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	3.3	0	SC	0	23.933	0	38.743	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	3.6	0	SC	0	23.945	0	38.744	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	4.2	0	SC	0	23.940	0	38.745	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	5.3	0	SC	0	23.938	0	38.746	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	6.1	0	SC	0	23.936	0	38.746	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	6.3	0	SC	0	23.935	0	38.745	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	6.9	0	SC	0	23.470	0	38.739	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	7.6	0	SC	0	23.076	0	38.727	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	8.1	0	SC	0	22.713	0	38.719	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	8.3	0	SC	0	22.681	0	38.711	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	8.6	0	SC	0	22.674	0	38.709	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	9.2	0	SC	0	22.020	0	38.695	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	10.1	0	SC	0	21.449	0	38.687	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	10.7	0	SC	0	21.268	0	38.679	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	11.2	0	SC	0	21.235	0	38.672	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	11.9	0	SC	0	21.062	0	38.661	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	12.6	0	SC	0	20.865	0	38.659	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	13.2	0	SC	0	20.785	0	38.655	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	13.8	0	SC	0	20.729	0	38.654	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	14.6	0	SC	0	20.697	0	38.652	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	15.4	0	SC	0	20.636	0	38.649	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	16.1	0	SC	0	20.522	0	38.649	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	16.6	0	SC	0	20.473	0	38.648	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	17.1	0	SC	0	20.347	0	38.644	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	17.8	0	SC	0	20.202	0	38.638	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	18.8	0	SC	0	20.060	0	38.640	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	19.6	0	SC	0	19.944	0	38.636	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	20.2	0	SC	0	19.814	0	38.638	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	20.8	0	SC	0	19.706	0	38.636	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	21.6	0	SC	0	19.518	0	38.636	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	22.6	0	SC	0	19.361	0	38.637	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	23.4	0	SC	0	19.268	0	38.637	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	24.2	0	SC	0	19.156	0	38.631	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	25.1	0	SC	0	18.833	0	38.622	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	26.0	0	SC	0	18.580	0	38.620	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	26.7	0	SC	0	18.487	0	38.617	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	27.5	0	SC	0	18.372	0	38.610	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	28.4	0	SC	0	18.236	0	38.605	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	29.2	0	SC	0	18.076	0	38.600	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	30.1	0	SC	0	17.981	0	38.600	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	31.0	0	SC	0	17.855	0	38.600	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	31.7	0	SC	0	17.707	0	38.595	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	32.5	0	SC	0	17.612	0	38.594	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	33.3	0	SC	0	17.563	0	38.594	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	34.4	0	SC	0	17.528	0	38.593	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	35.2	0	SC	0	17.465	0	38.594	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	35.9	0	SC	0	17.425	0	38.593	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	36.5	0	SC	0	17.401	0	38.593	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	37.4	0	SC	0	17.372	0	38.592	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	38.5	0	SC	0	17.328	0	38.590	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	39.5	0	SC	0	17.300	0	38.591	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	40.2	0	SC	0	17.276	0	38.591	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	40.7	0	SC	0	17.261	0	38.590	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	41.4	0	SC	0	17.247	0	38.589	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	42.3	0	SC	0	17.214	0	38.589	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	43.4	0	SC	0	17.183	0	38.591	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	44.5	0	SC	0	17.152	0	38.591	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	45.5	0	SC	0	17.124	0	38.592	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	46.0	0	SC	0	17.116	0	38.592	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	46.4	0	SC	0	17.109	0	38.591	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	47.1	0	SC	0	17.086	0	38.589	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	48.1	0	SC	0	17.048	0	38.587	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	49.3	0	SC	0	17.035	0	38.586	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	50.4	0	SC	0	17.022	0	38.586	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	51.1	0	SC	0	17.014	0	38.585	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	51.5	0	SC	0	17.011	0	38.585	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	52.2	0	SC	0	17.007	0	38.585	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	53.1	0	SC	0	17.001	0	38.585	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	54.3	0	SC	0	16.992	0	38.585	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	55.4	0	SC	0	16.985	0	38.586	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	56.1	0	SC	0	16.974	0	38.585	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	56.6	0	SC	0	16.970	0	38.585	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	57.3	0	SC	0	16.955	0	38.584	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	58.3	0	SC	0	16.936	0	38.584	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	59.4	0	SC	0	16.931	0	38.584	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	60.3	0	SC	0	16.917	0	38.584	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	60.9	0	SC	0	16.907	0	38.585	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	61.5	0	SC	0	16.897	0	38.584	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	62.4	0	SC	0	16.896	0	38.583	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	63.4	0	SC	0	16.890	0	38.581	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	64.3	0	SC	0	16.883	0	38.581	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	65.1	0	SC	0	16.882	0	38.585	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	65.9	0	SC	0	16.868	0	38.583	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	66.7	0	SC	0	16.854	0	38.582	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	67.6	0	SC	0	16.838	0	38.582	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	68.5	0	SC	0	16.827	0	38.581	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	69.4	0	SC	0	16.822	0	38.581	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	70.1	0	SC	0	16.814	0	38.581	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	70.8	0	SC	0	16.808	0	38.581	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	71.7	0	SC	0	16.802	0	38.581	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	72.6	0	SC	0	16.792	0	38.581	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	73.5	0	SC	0	16.790	0	38.580	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	74.5	0	SC	0	16.783	0	38.580	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	75.2	0	SC	0	16.774	0	38.581	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	75.9	0	SC	0	16.769	0	38.581	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	76.5	0	SC	0	16.769	0	38.581	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	77.4	0	SC	0	16.757	0	38.581	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	78.5	0	SC	0	16.740	0	38.581	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	79.5	0	SC	0	16.731	0	38.581	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	80.3	0	SC	0	16.726	0	38.582	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	80.9	0	SC	0	16.719	0	38.581	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	81.7	0	SC	0	16.703	0	38.581	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	82.6	0	SC	0	16.698	0	38.581	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	83.5	0	SC	0	16.695	0	38.580	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	84.4	0	SC	0	16.687	0	38.580	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	85.3	0	SC	0	16.683	0	38.580	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	86.1	0	SC	0	16.674	0	38.580	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	86.8	0	SC	0	16.666	0	38.580	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	87.6	0	SC	0	16.657	0	38.580	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	88.5	0	SC	0	16.653	0	38.581	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	89.5	0	SC	0	16.648	0	38.581	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	90.2	0	SC	0	16.644	0	38.581	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	90.8	0	SC	0	16.646	0	38.582	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	91.6	0	SC	0	16.649	0	38.585	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	92.7	0	SC	0	16.639	0	38.585	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	93.7	0	SC	0	16.622	0	38.583	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	94.5	0	SC	0	16.608	0	38.582	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	95.1	0	SC	0	16.611	0	38.583	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	95.9	0	SC	0	16.605	0	38.582	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	96.9	0	SC	0	16.593	0	38.582	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	97.9	0	SC	0	16.560	0	38.578	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	98.7	0	SC	0	16.535	0	38.575	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	99.4	0	SC	0	16.514	0	38.575	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	100.2	0	SC	0	16.492	0	38.572	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	101.0	0	SC	0	16.475	0	38.568	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	101.9	0	SC	0	16.464	0	38.568	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	102.6	0	SC	0	16.456	0	38.569	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	103.5	0	SC	0	16.454	0	38.570	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	104.5	0	SC	0	16.456	0	38.573	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	105.3	0	SC	0	16.446	0	38.574	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	106.1	0	SC	0	16.431	0	38.574	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	106.9	0	SC	0	16.420	0	38.574	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	107.8	0	SC	0	16.407	0	38.573	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	108.7	0	SC	0	16.388	0	38.573	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	109.5	0	SC	0	16.368	0	38.572	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	110.2	0	SC	0	16.338	0	38.569	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	111.1	0	SC	0	16.321	0	38.568	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	112.1	0	SC	0	16.308	0	38.568	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	113.0	0	SC	0	16.294	0	38.571	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	113.8	0	SC	0	16.289	0	38.572	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	114.4	0	SC	0	16.282	0	38.573	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	115.1	0	SC	0	16.280	0	38.575	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	116.1	0	SC	0	16.304	0	38.586	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	117.2	0	SC	0	16.318	0	38.591	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	118.3	0	SC	0	16.336	0	38.598	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	119.2	0	SC	0	16.335	0	38.600	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	119.9	0	SC	0	16.335	0	38.602	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	120.6	0	SC	0	16.332	0	38.604	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	121.7	0	SC	0	16.331	0	38.608	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	122.9	0	SC	0	16.331	0	38.610	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	124.0	0	SC	0	16.332	0	38.611	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	124.9	0	SC	0	16.341	0	38.618	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	125.6	0	SC	0	16.352	0	38.626	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	126.4	0	SC	0	16.354	0	38.628	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	127.4	0	SC	0	16.360	0	38.634	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	128.5	0	SC	0	16.367	0	38.642	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	129.5	0	SC	0	16.364	0	38.644	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	130.3	0	SC	0	16.358	0	38.643	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	131.2	0	SC	0	16.354	0	38.645	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	132.1	0	SC	0	16.347	0	38.648	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	133.1	0	SC	0	16.355	0	38.654	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	134.2	0	SC	0	16.364	0	38.660	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	135.2	0	SC	0	16.382	0	38.671	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	136.1	0	SC	0	16.396	0	38.678	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	136.8	0	SC	0	16.401	0	38.680	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	137.7	0	SC	0	16.413	0	38.687	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	138.8	0	SC	0	16.423	0	38.691	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	139.8	0	SC	0	16.432	0	38.697	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	140.8	0	SC	0	16.428	0	38.698	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	141.6	0	SC	0	16.433	0	38.705	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	142.4	0	SC	0	16.439	0	38.708	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	143.4	0	SC	0	16.448	0	38.714	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	144.6	0	SC	0	16.453	0	38.718	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	145.6	0	SC	0	16.459	0	38.722	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	146.5	0	SC	0	16.464	0	38.727	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	147.5	0	SC	0	16.467	0	38.731	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	148.5	0	SC	0	16.466	0	38.732	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	149.4	0	SC	0	16.466	0	38.733	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	150.2	0	SC	0	16.466	0	38.734	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	151.2	0	SC	0	16.466	0	38.736	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	152.4	0	SC	0	16.463	0	38.738	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	153.5	0	SC	0	16.471	0	38.743	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	154.3	0	SC	0	16.497	0	38.755	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	155.0	0	SC	0	16.503	0	38.758	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	155.9	0	SC	0	16.495	0	38.758	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	157.0	0	SC	0	16.493	0	38.760	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	158.2	0	SC	0	16.487	0	38.759	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	159.3	0	SC	0	16.485	0	38.759	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	160.2	0	SC	0	16.476	0	38.757	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	161.0	0	SC	0	16.469	0	38.757	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	161.8	0	SC	0	16.468	0	38.757	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	162.8	0	SC	0	16.467	0	38.758	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	163.9	0	SC	0	16.466	0	38.759	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	165.0	0	SC	0	16.463	0	38.759	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	166.0	0	SC	0	16.454	0	38.758	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	166.8	0	SC	0	16.451	0	38.759	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	167.7	0	SC	0	16.450	0	38.760	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	168.7	0	SC	0	16.448	0	38.759	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	169.6	0	SC	0	16.442	0	38.759	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	170.6	0	SC	0	16.434	0	38.759	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	171.7	0	SC	0	16.432	0	38.760	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	172.8	0	SC	0	16.428	0	38.760	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	173.9	0	SC	0	16.420	0	38.761	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	174.7	0	SC	0	16.415	0	38.762	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	175.4	0	SC	0	16.411	0	38.761	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	176.2	0	SC	0	16.408	0	38.762	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	177.3	0	SC	0	16.404	0	38.762	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	178.5	0	SC	0	16.401	0	38.763	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	179.6	0	SC	0	16.398	0	38.765	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	180.4	0	SC	0	16.396	0	38.765	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	181.1	0	SC	0	16.396	0	38.765	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	182.0	0	SC	0	16.396	0	38.765	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	183.1	0	SC	0	16.394	0	38.765	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	184.3	0	SC	0	16.389	0	38.765	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	185.4	0	SC	0	16.382	0	38.766	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	186.2	0	SC	0	16.378	0	38.767	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	187.0	0	SC	0	16.375	0	38.768	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	188.0	0	SC	0	16.372	0	38.768	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	189.2	0	SC	0	16.363	0	38.769	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	190.1	0	SC	0	16.347	0	38.769	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	191.0	0	SC	0	16.344	0	38.769	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	191.9	0	SC	0	16.341	0	38.769	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	192.9	0	SC	0	16.336	0	38.768	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	193.8	0	SC	0	16.327	0	38.767	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	194.7	0	SC	0	16.312	0	38.765	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	195.7	0	SC	0	16.301	0	38.764	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	196.9	0	SC	0	16.294	0	38.764	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	198.0	0	SC	0	16.289	0	38.764	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	199.0	0	SC	0	16.282	0	38.763	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	199.8	0	SC	0	16.270	0	38.762	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	200.5	0	SC	0	16.261	0	38.761	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	201.4	0	SC	0	16.254	0	38.761	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	202.5	0	SC	0	16.245	0	38.760	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	203.8	0	SC	0	16.222	0	38.757	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	204.9	0	SC	0	16.201	0	38.755	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	205.6	0	SC	0	16.192	0	38.754	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	206.3	0	SC	0	16.187	0	38.754	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	207.3	0	SC	0	16.181	0	38.754	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	208.5	0	SC	0	16.173	0	38.755	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	209.6	0	SC	0	16.161	0	38.753	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	210.6	0	SC	0	16.149	0	38.753	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	211.5	0	SC	0	16.142	0	38.752	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	212.4	0	SC	0	16.137	0	38.751	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	213.3	0	SC	0	16.129	0	38.751	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	214.2	0	SC	0	16.125	0	38.752	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	215.2	0	SC	0	16.120	0	38.754	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	216.3	0	SC	0	16.123	0	38.756	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	217.4	0	SC	0	16.119	0	38.756	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	218.3	0	SC	0	16.103	0	38.755	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	219.2	0	SC	0	16.096	0	38.754	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	220.0	0	SC	0	16.084	0	38.752	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	221.0	0	SC	0	16.072	0	38.750	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	222.1	0	SC	0	16.053	0	38.747	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	223.2	0	SC	0	16.036	0	38.745	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	224.2	0	SC	0	16.033	0	38.744	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	225.0	0	SC	0	16.030	0	38.744	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	226.0	0	SC	0	16.026	0	38.743	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	226.9	0	SC	0	16.026	0	38.746	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	228.0	0	SC	0	16.032	0	38.749	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	228.8	0	SC	0	16.033	0	38.750	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	229.8	0	SC	0	16.033	0	38.750	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	230.8	0	SC	0	16.029	0	38.751	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	231.8	0	SC	0	16.033	0	38.754	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	232.9	0	SC	0	16.017	0	38.752	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	233.8	0	SC	0	16.007	0	38.751	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	234.8	0	SC	0	16.004	0	38.751	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	235.7	0	SC	0	16.001	0	38.751	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	236.6	0	SC	0	16.001	0	38.751	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	237.5	0	SC	0	16.006	0	38.754	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	238.5	0	SC	0	16.015	0	38.759	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	239.7	0	SC	0	16.023	0	38.763	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	240.8	0	SC	0	16.029	0	38.765	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	241.7	0	SC	0	16.033	0	38.767	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	242.4	0	SC	0	16.040	0	38.770	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	243.2	0	SC	0	16.044	0	38.772	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	244.3	0	SC	0	16.053	0	38.776	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	245.5	0	SC	0	16.064	0	38.782	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	246.7	0	SC	0	16.070	0	38.786	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	247.6	0	SC	0	16.083	0	38.792	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	248.3	0	SC	0	16.091	0	38.797	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	249.1	0	SC	0	16.104	0	38.803	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	250.2	0	SC	0	16.114	0	38.809	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	251.2	0	SC	0	16.126	0	38.815	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	252.3	0	SC	0	16.134	0	38.820	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	253.2	0	SC	0	16.138	0	38.822	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	254.1	0	SC	0	16.145	0	38.825	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	255.0	0	SC	0	16.155	0	38.830	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	256.1	0	SC	0	16.163	0	38.835	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	257.1	0	SC	0	16.178	0	38.841	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	258.1	0	SC	0	16.187	0	38.849	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	259.0	0	SC	0	16.201	0	38.856	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	259.9	0	SC	0	16.206	0	38.858	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	260.9	0	SC	0	16.213	0	38.862	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	261.9	0	SC	0	16.219	0	38.865	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	262.8	0	SC	0	16.226	0	38.868	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	263.9	0	SC	0	16.233	0	38.871	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	264.8	0	SC	0	16.239	0	38.874	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	265.7	0	SC	0	16.244	0	38.877	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	266.7	0	SC	0	16.253	0	38.882	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	267.9	0	SC	0	16.264	0	38.887	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	268.8	0	SC	0	16.277	0	38.895	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	269.6	0	SC	0	16.285	0	38.898	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	270.5	0	SC	0	16.290	0	38.902	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	271.6	0	SC	0	16.296	0	38.906	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	272.8	0	SC	0	16.299	0	38.908	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	273.8	0	SC	0	16.302	0	38.910	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	274.5	0	SC	0	16.303	0	38.911	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	275.3	0	SC	0	16.301	0	38.911	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	276.3	0	SC	0	16.301	0	38.912	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	277.4	0	SC	0	16.295	0	38.912	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	278.5	0	SC	0	16.294	0	38.913	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	279.5	0	SC	0	16.294	0	38.914	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	280.5	0	SC	0	16.280	0	38.912	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	281.4	0	SC	0	16.269	0	38.911	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	282.2	0	SC	0	16.261	0	38.910	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	283.1	0	SC	0	16.254	0	38.910	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	284.2	0	SC	0	16.250	0	38.910	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	285.4	0	SC	0	16.244	0	38.909	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	286.4	0	SC	0	16.229	0	38.907	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	287.3	0	SC	0	16.201	0	38.905	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	288.1	0	SC	0	16.180	0	38.904	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	288.9	0	SC	0	16.166	0	38.903	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	289.9	0	SC	0	16.157	0	38.902	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	291.0	0	SC	0	16.149	0	38.900	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	292.2	0	SC	0	16.142	0	38.899	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	293.2	0	SC	0	16.129	0	38.896	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	294.1	0	SC	0	16.122	0	38.895	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	294.8	0	SC	0	16.088	0	38.889	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	295.8	0	SC	0	16.041	0	38.880	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	297.0	0	SC	0	15.994	0	38.874	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	297.9	0	SC	0	15.979	0	38.871	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	298.9	0	SC	0	15.968	0	38.869	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	299.8	0	SC	0	15.959	0	38.867	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	300.7	0	SC	0	15.952	0	38.866	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	301.7	0	SC	0	15.939	0	38.865	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	302.8	0	SC	0	15.919	0	38.864	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	303.9	0	SC	0	15.899	0	38.865	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	304.8	0	SC	0	15.892	0	38.867	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	305.6	0	SC	0	15.892	0	38.868	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	306.5	0	SC	0	15.880	0	38.870	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	307.7	0	SC	0	15.865	0	38.874	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	308.7	0	SC	0	15.853	0	38.876	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	309.6	0	SC	0	15.827	0	38.875	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	310.4	0	SC	0	15.806	0	38.874	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	311.3	0	SC	0	15.791	0	38.873	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	312.5	0	SC	0	15.775	0	38.873	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	313.6	0	SC	0	15.761	0	38.873	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	314.5	0	SC	0	15.778	0	38.883	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	315.5	0	SC	0	15.801	0	38.898	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	316.5	0	SC	0	15.834	0	38.912	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	317.4	0	SC	0	15.844	0	38.919	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	318.3	0	SC	0	15.852	0	38.924	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	319.4	0	SC	0	15.856	0	38.929	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	320.4	0	SC	0	15.851	0	38.932	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	321.4	0	SC	0	15.839	0	38.934	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	322.3	0	SC	0	15.823	0	38.937	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	323.2	0	SC	0	15.817	0	38.938	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	324.2	0	SC	0	15.807	0	38.938	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	325.2	0	SC	0	15.797	0	38.939	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	326.2	0	SC	0	15.793	0	38.939	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	327.2	0	SC	0	15.782	0	38.940	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	328.2	0	SC	0	15.762	0	38.942	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	329.2	0	SC	0	15.749	0	38.943	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	330.3	0	SC	0	15.734	0	38.943	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	331.3	0	SC	0	15.712	0	38.941	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	332.0	0	SC	0	15.687	0	38.936	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	332.8	0	SC	0	15.632	0	38.929	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	333.8	0	SC	0	15.576	0	38.918	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	335.0	0	SC	0	15.509	0	38.905	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	336.2	0	SC	0	15.448	0	38.894	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	337.2	0	SC	0	15.407	0	38.887	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	338.0	0	SC	0	15.400	0	38.888	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	338.6	0	SC	0	15.403	0	38.889	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	339.6	0	SC	0	15.399	0	38.888	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	340.8	0	SC	0	15.388	0	38.886	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	342.1	0	SC	0	15.340	0	38.879	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	343.1	0	SC	0	15.337	0	38.886	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	343.9	0	SC	0	15.311	0	38.884	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	344.6	0	SC	0	15.286	0	38.881	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	345.5	0	SC	0	15.278	0	38.880	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	346.6	0	SC	0	15.266	0	38.879	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	347.7	0	SC	0	15.258	0	38.880	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	348.9	0	SC	0	15.249	0	38.882	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	350.0	0	SC	0	15.241	0	38.883	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	350.8	0	SC	0	15.237	0	38.883	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	351.5	0	SC	0	15.233	0	38.884	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	352.2	0	SC	0	15.229	0	38.885	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	353.3	0	SC	0	15.221	0	38.886	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	354.5	0	SC	0	15.215	0	38.887	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	355.8	0	SC	0	15.199	0	38.888	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	356.8	0	SC	0	15.181	0	38.889	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	357.4	0	SC	0	15.169	0	38.890	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	357.9	0	SC	0	15.161	0	38.889	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	358.8	0	SC	0	15.141	0	38.893	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	360.1	0	SC	0	15.123	0	38.897	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	361.4	0	SC	0	15.111	0	38.898	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	362.5	0	SC	0	15.088	0	38.900	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	363.3	0	SC	0	15.062	0	38.902	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	364.0	0	SC	0	15.049	0	38.903	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	364.8	0	SC	0	15.064	0	38.911	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	365.9	0	SC	0	15.097	0	38.924	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	367.2	0	SC	0	15.118	0	38.931	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	368.2	0	SC	0	15.088	0	38.922	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	368.9	0	SC	0	15.025	0	38.911	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	369.8	0	SC	0	15.008	0	38.908	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	370.9	0	SC	0	15.000	0	38.908	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	372.0	0	SC	0	14.989	0	38.910	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	372.9	0	SC	0	14.977	0	38.911	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	373.6	0	SC	0	14.974	0	38.912	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	374.6	0	SC	0	14.973	0	38.911	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	375.8	0	SC	0	14.969	0	38.912	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	376.8	0	SC	0	14.956	0	38.914	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	377.6	0	SC	0	14.947	0	38.915	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	378.4	0	SC	0	14.936	0	38.915	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	379.3	0	SC	0	14.928	0	38.914	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	380.4	0	SC	0	14.926	0	38.914	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	381.4	0	SC	0	14.924	0	38.913	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	382.3	0	SC	0	14.913	0	38.913	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	383.1	0	SC	0	14.901	0	38.912	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	384.0	0	SC	0	14.893	0	38.912	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	384.8	0	SC	0	14.888	0	38.913	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	385.8	0	SC	0	14.882	0	38.914	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	386.8	0	SC	0	14.873	0	38.917	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	387.5	0	SC	0	14.864	0	38.918	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	388.2	0	SC	0	14.862	0	38.919	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	389.1	0	SC	0	14.861	0	38.919	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	390.1	0	SC	0	14.860	0	38.920	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	391.0	0	SC	0	14.860	0	38.922	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	391.8	0	SC	0	14.859	0	38.921	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	392.5	0	SC	0	14.851	0	38.922	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	393.1	0	SC	0	14.847	0	38.923	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	393.7	0	SC	0	14.840	0	38.923	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	394.4	0	SC	0	14.834	0	38.923	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	395.1	0	SC	0	14.829	0	38.923	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	395.8	0	SC	0	14.826	0	38.922	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	396.3	0	SC	0	14.823	0	38.923	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	396.6	0	SC	0	14.823	0	38.923	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	397.1	0	SC	0	14.821	0	38.922	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	397.7	0	SC	0	14.811	0	38.922	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	398.3	0	SC	0	14.804	0	38.922	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	398.6	0	SC	0	14.803	0	38.922	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	398.9	0	SC	0	14.802	0	38.923	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	399.2	0	SC	0	14.801	0	38.923	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	399.6	0	SC	0	14.800	0	38.924	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	400.0	0	SC	0	14.800	0	38.923	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	400.4	0	SC	0	14.800	0	38.923	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	400.6	0	SC	0	14.800	0	38.923	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	400.7	0	SC	0	14.801	0	38.923	0
@4198__19961676	028	C	06/13/1996	21:01	26.1892	33.8950	0	400.8	0	SC	0	14.800	0	38.923	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	4.3	0	SC	0	23.832	0	38.747	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	4.9	0	SC	0	23.832	0	38.747	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	5.9	0	SC	0	23.828	0	38.746	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	6.6	0	SC	0	23.816	0	38.745	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	7.1	0	SC	0	23.490	0	38.731	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	7.5	0	SC	0	23.235	0	38.728	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	7.9	0	SC	0	23.073	0	38.723	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	8.3	0	SC	0	23.006	0	38.720	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	8.6	0	SC	0	22.896	0	38.716	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	8.8	0	SC	0	22.728	0	38.709	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	9.3	0	SC	0	22.421	0	38.704	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	10.0	0	SC	0	22.158	0	38.690	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	10.8	0	SC	0	21.666	0	38.686	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	11.3	0	SC	0	21.387	0	38.674	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	11.7	0	SC	0	21.174	0	38.668	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	12.1	0	SC	0	21.061	0	38.659	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	12.7	0	SC	0	20.950	0	38.657	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	13.5	0	SC	0	20.817	0	38.653	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	14.3	0	SC	0	20.729	0	38.654	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	14.9	0	SC	0	20.678	0	38.654	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	15.4	0	SC	0	20.603	0	38.652	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	16.0	0	SC	0	20.441	0	38.652	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	16.8	0	SC	0	20.213	0	38.648	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	17.6	0	SC	0	20.009	0	38.647	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	18.3	0	SC	0	19.701	0	38.645	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	18.8	0	SC	0	19.590	0	38.645	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	19.3	0	SC	0	19.455	0	38.642	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	20.1	0	SC	0	19.360	0	38.640	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	20.9	0	SC	0	19.259	0	38.636	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	21.8	0	SC	0	19.073	0	38.632	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	22.6	0	SC	0	18.845	0	38.624	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	23.1	0	SC	0	18.632	0	38.623	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	23.6	0	SC	0	18.566	0	38.619	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	24.3	0	SC	0	18.491	0	38.615	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	25.2	0	SC	0	18.317	0	38.606	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	26.2	0	SC	0	18.128	0	38.604	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	27.1	0	SC	0	18.004	0	38.602	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	27.7	0	SC	0	17.886	0	38.601	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	28.2	0	SC	0	17.818	0	38.597	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	28.8	0	SC	0	17.782	0	38.594	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	29.5	0	SC	0	17.738	0	38.591	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	30.5	0	SC	0	17.696	0	38.589	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	31.6	0	SC	0	17.637	0	38.589	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	32.5	0	SC	0	17.583	0	38.591	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	33.1	0	SC	0	17.568	0	38.592	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	33.5	0	SC	0	17.563	0	38.591	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	34.0	0	SC	0	17.547	0	38.589	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	34.7	0	SC	0	17.521	0	38.589	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	35.8	0	SC	0	17.483	0	38.588	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	36.9	0	SC	0	17.452	0	38.587	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	37.7	0	SC	0	17.417	0	38.587	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	38.1	0	SC	0	17.405	0	38.587	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	38.6	0	SC	0	17.392	0	38.586	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	39.2	0	SC	0	17.365	0	38.585	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	40.1	0	SC	0	17.339	0	38.585	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	41.1	0	SC	0	17.304	0	38.585	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	42.1	0	SC	0	17.278	0	38.585	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	42.9	0	SC	0	17.259	0	38.586	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	43.4	0	SC	0	17.253	0	38.587	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	43.8	0	SC	0	17.246	0	38.588	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	44.5	0	SC	0	17.232	0	38.586	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	45.3	0	SC	0	17.212	0	38.587	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	46.3	0	SC	0	17.189	0	38.587	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	47.3	0	SC	0	17.164	0	38.588	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	48.0	0	SC	0	17.135	0	38.588	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	48.6	0	SC	0	17.120	0	38.587	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	49.1	0	SC	0	17.116	0	38.585	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	49.7	0	SC	0	17.107	0	38.583	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	50.5	0	SC	0	17.080	0	38.582	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	51.6	0	SC	0	17.056	0	38.582	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	52.8	0	SC	0	17.031	0	38.582	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	53.7	0	SC	0	17.000	0	38.580	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	54.3	0	SC	0	16.994	0	38.579	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	54.8	0	SC	0	16.992	0	38.578	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	55.6	0	SC	0	16.990	0	38.577	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	56.6	0	SC	0	16.983	0	38.577	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	57.6	0	SC	0	16.961	0	38.577	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	58.5	0	SC	0	16.943	0	38.577	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	59.3	0	SC	0	16.937	0	38.577	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	60.1	0	SC	0	16.937	0	38.579	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	60.8	0	SC	0	16.935	0	38.580	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	61.4	0	SC	0	16.928	0	38.579	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	62.2	0	SC	0	16.914	0	38.578	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	63.2	0	SC	0	16.903	0	38.577	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	64.2	0	SC	0	16.896	0	38.578	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	65.2	0	SC	0	16.886	0	38.579	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	66.1	0	SC	0	16.873	0	38.579	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	66.6	0	SC	0	16.864	0	38.580	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	67.1	0	SC	0	16.856	0	38.580	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	67.9	0	SC	0	16.847	0	38.581	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	69.0	0	SC	0	16.834	0	38.582	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	70.2	0	SC	0	16.832	0	38.582	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	71.2	0	SC	0	16.824	0	38.581	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	71.9	0	SC	0	16.818	0	38.581	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	72.5	0	SC	0	16.814	0	38.581	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	73.2	0	SC	0	16.808	0	38.582	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	74.0	0	SC	0	16.804	0	38.583	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	74.9	0	SC	0	16.794	0	38.583	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	76.0	0	SC	0	16.777	0	38.581	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	77.0	0	SC	0	16.765	0	38.582	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	77.7	0	SC	0	16.756	0	38.581	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	78.3	0	SC	0	16.749	0	38.580	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	78.9	0	SC	0	16.741	0	38.580	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	79.8	0	SC	0	16.730	0	38.580	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	80.9	0	SC	0	16.723	0	38.580	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	82.1	0	SC	0	16.712	0	38.580	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	83.0	0	SC	0	16.706	0	38.579	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	83.4	0	SC	0	16.703	0	38.579	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	83.9	0	SC	0	16.700	0	38.579	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	84.8	0	SC	0	16.694	0	38.579	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	86.0	0	SC	0	16.683	0	38.580	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	87.1	0	SC	0	16.673	0	38.581	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	87.9	0	SC	0	16.667	0	38.580	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	88.4	0	SC	0	16.661	0	38.580	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	89.1	0	SC	0	16.655	0	38.579	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	89.9	0	SC	0	16.646	0	38.578	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	90.9	0	SC	0	16.632	0	38.578	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	91.9	0	SC	0	16.624	0	38.577	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	92.8	0	SC	0	16.612	0	38.576	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	93.4	0	SC	0	16.605	0	38.576	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	94.1	0	SC	0	16.600	0	38.575	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	95.0	0	SC	0	16.583	0	38.574	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	96.0	0	SC	0	16.563	0	38.573	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	96.9	0	SC	0	16.547	0	38.572	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	97.7	0	SC	0	16.538	0	38.571	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	98.4	0	SC	0	16.523	0	38.570	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	99.1	0	SC	0	16.507	0	38.568	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	100.0	0	SC	0	16.494	0	38.566	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	101.0	0	SC	0	16.482	0	38.568	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	102.0	0	SC	0	16.492	0	38.573	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	102.7	0	SC	0	16.477	0	38.572	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	103.3	0	SC	0	16.472	0	38.572	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	104.1	0	SC	0	16.451	0	38.569	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	105.0	0	SC	0	16.415	0	38.564	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	106.2	0	SC	0	16.408	0	38.564	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	107.3	0	SC	0	16.399	0	38.563	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	108.3	0	SC	0	16.381	0	38.562	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	108.9	0	SC	0	16.367	0	38.561	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	109.4	0	SC	0	16.360	0	38.561	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	110.2	0	SC	0	16.354	0	38.561	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	111.4	0	SC	0	16.347	0	38.561	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	112.7	0	SC	0	16.331	0	38.563	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	113.9	0	SC	0	16.318	0	38.564	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	114.4	0	SC	0	16.312	0	38.566	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	114.8	0	SC	0	16.306	0	38.567	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	115.6	0	SC	0	16.305	0	38.570	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	116.6	0	SC	0	16.308	0	38.575	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	117.8	0	SC	0	16.318	0	38.581	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	118.9	0	SC	0	16.318	0	38.585	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	119.8	0	SC	0	16.315	0	38.587	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	120.4	0	SC	0	16.311	0	38.587	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	121.1	0	SC	0	16.303	0	38.586	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	121.9	0	SC	0	16.295	0	38.584	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	122.9	0	SC	0	16.286	0	38.583	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	124.1	0	SC	0	16.289	0	38.588	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	125.3	0	SC	0	16.300	0	38.596	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	126.2	0	SC	0	16.315	0	38.605	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	126.8	0	SC	0	16.321	0	38.608	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	127.3	0	SC	0	16.324	0	38.610	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	128.2	0	SC	0	16.328	0	38.613	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	129.2	0	SC	0	16.338	0	38.619	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	130.2	0	SC	0	16.344	0	38.623	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	131.3	0	SC	0	16.357	0	38.632	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	132.4	0	SC	0	16.359	0	38.637	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	133.2	0	SC	0	16.355	0	38.641	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	133.7	0	SC	0	16.358	0	38.646	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	134.2	0	SC	0	16.360	0	38.647	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	135.0	0	SC	0	16.368	0	38.654	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	136.2	0	SC	0	16.382	0	38.662	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	137.5	0	SC	0	16.407	0	38.674	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	138.6	0	SC	0	16.414	0	38.678	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	139.4	0	SC	0	16.416	0	38.681	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	139.8	0	SC	0	16.421	0	38.684	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	140.3	0	SC	0	16.425	0	38.687	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	141.0	0	SC	0	16.429	0	38.690	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	142.2	0	SC	0	16.432	0	38.692	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	143.5	0	SC	0	16.442	0	38.699	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	144.8	0	SC	0	16.450	0	38.705	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	145.6	0	SC	0	16.455	0	38.709	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	145.9	0	SC	0	16.456	0	38.709	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	146.5	0	SC	0	16.456	0	38.710	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	147.5	0	SC	0	16.460	0	38.713	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	148.6	0	SC	0	16.469	0	38.719	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	149.8	0	SC	0	16.476	0	38.724	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	150.7	0	SC	0	16.478	0	38.726	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	151.5	0	SC	0	16.481	0	38.729	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	152.1	0	SC	0	16.486	0	38.733	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	152.7	0	SC	0	16.489	0	38.735	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	153.7	0	SC	0	16.488	0	38.736	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	154.7	0	SC	0	16.493	0	38.741	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	155.7	0	SC	0	16.496	0	38.742	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	156.7	0	SC	0	16.492	0	38.742	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	157.5	0	SC	0	16.493	0	38.744	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	158.3	0	SC	0	16.501	0	38.748	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	159.1	0	SC	0	16.508	0	38.753	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	160.0	0	SC	0	16.514	0	38.757	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	161.0	0	SC	0	16.508	0	38.757	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	161.9	0	SC	0	16.501	0	38.758	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	162.7	0	SC	0	16.500	0	38.759	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	163.5	0	SC	0	16.502	0	38.761	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	164.4	0	SC	0	16.500	0	38.761	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	165.4	0	SC	0	16.496	0	38.761	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	166.3	0	SC	0	16.495	0	38.760	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	167.0	0	SC	0	16.490	0	38.760	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	167.7	0	SC	0	16.484	0	38.759	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	168.7	0	SC	0	16.473	0	38.758	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	169.6	0	SC	0	16.462	0	38.757	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	170.7	0	SC	0	16.457	0	38.757	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	171.7	0	SC	0	16.455	0	38.758	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	172.4	0	SC	0	16.452	0	38.757	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	173.0	0	SC	0	16.447	0	38.757	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	173.8	0	SC	0	16.440	0	38.756	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	174.8	0	SC	0	16.437	0	38.756	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	175.9	0	SC	0	16.435	0	38.758	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	177.0	0	SC	0	16.434	0	38.759	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	177.6	0	SC	0	16.432	0	38.759	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	178.2	0	SC	0	16.432	0	38.760	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	179.0	0	SC	0	16.429	0	38.762	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	180.0	0	SC	0	16.426	0	38.762	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	181.1	0	SC	0	16.420	0	38.762	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	182.0	0	SC	0	16.417	0	38.763	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	182.9	0	SC	0	16.413	0	38.764	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	183.7	0	SC	0	16.409	0	38.764	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	184.3	0	SC	0	16.406	0	38.764	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	185.0	0	SC	0	16.402	0	38.764	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	186.0	0	SC	0	16.398	0	38.765	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	187.3	0	SC	0	16.396	0	38.765	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	188.4	0	SC	0	16.387	0	38.764	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	189.1	0	SC	0	16.387	0	38.765	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	189.6	0	SC	0	16.390	0	38.767	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	190.2	0	SC	0	16.390	0	38.768	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	191.2	0	SC	0	16.385	0	38.768	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	192.4	0	SC	0	16.370	0	38.767	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	193.4	0	SC	0	16.356	0	38.766	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	194.2	0	SC	0	16.349	0	38.765	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	194.9	0	SC	0	16.344	0	38.765	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	195.5	0	SC	0	16.340	0	38.764	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	196.2	0	SC	0	16.337	0	38.764	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	197.2	0	SC	0	16.335	0	38.766	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	198.4	0	SC	0	16.331	0	38.768	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	199.6	0	SC	0	16.318	0	38.766	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	200.5	0	SC	0	16.311	0	38.765	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	201.0	0	SC	0	16.306	0	38.765	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	201.7	0	SC	0	16.302	0	38.764	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	202.5	0	SC	0	16.296	0	38.763	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	203.5	0	SC	0	16.285	0	38.762	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	204.4	0	SC	0	16.268	0	38.761	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	205.5	0	SC	0	16.254	0	38.759	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	206.5	0	SC	0	16.254	0	38.763	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	207.3	0	SC	0	16.251	0	38.764	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	207.9	0	SC	0	16.242	0	38.763	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	208.4	0	SC	0	16.236	0	38.762	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	209.3	0	SC	0	16.229	0	38.762	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	210.5	0	SC	0	16.222	0	38.763	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	211.7	0	SC	0	16.212	0	38.764	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	212.7	0	SC	0	16.206	0	38.765	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	213.2	0	SC	0	16.202	0	38.765	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	213.7	0	SC	0	16.195	0	38.764	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	214.5	0	SC	0	16.184	0	38.762	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	215.7	0	SC	0	16.172	0	38.760	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	216.8	0	SC	0	16.165	0	38.759	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	217.7	0	SC	0	16.158	0	38.757	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	218.3	0	SC	0	16.148	0	38.755	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	218.9	0	SC	0	16.135	0	38.753	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	219.9	0	SC	0	16.108	0	38.749	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	221.0	0	SC	0	16.093	0	38.746	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	222.0	0	SC	0	16.083	0	38.745	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	222.9	0	SC	0	16.079	0	38.744	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	223.5	0	SC	0	16.076	0	38.744	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	224.2	0	SC	0	16.071	0	38.744	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	225.2	0	SC	0	16.061	0	38.743	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	226.2	0	SC	0	16.056	0	38.744	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	227.1	0	SC	0	16.068	0	38.749	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	228.0	0	SC	0	16.064	0	38.751	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	228.8	0	SC	0	16.055	0	38.751	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	229.5	0	SC	0	16.050	0	38.751	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	230.4	0	SC	0	16.039	0	38.750	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	231.3	0	SC	0	16.026	0	38.748	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	232.3	0	SC	0	16.023	0	38.749	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	233.2	0	SC	0	16.022	0	38.750	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	234.0	0	SC	0	16.020	0	38.749	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	234.8	0	SC	0	16.019	0	38.750	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	235.6	0	SC	0	16.017	0	38.752	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	236.6	0	SC	0	16.019	0	38.754	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	237.6	0	SC	0	16.016	0	38.755	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	238.3	0	SC	0	16.018	0	38.757	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	239.1	0	SC	0	16.023	0	38.760	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	240.0	0	SC	0	16.026	0	38.761	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	240.9	0	SC	0	16.029	0	38.762	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	241.8	0	SC	0	16.030	0	38.763	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	242.6	0	SC	0	16.035	0	38.766	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	243.6	0	SC	0	16.042	0	38.770	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	244.6	0	SC	0	16.058	0	38.779	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	245.4	0	SC	0	16.067	0	38.784	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	246.0	0	SC	0	16.068	0	38.784	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	246.9	0	SC	0	16.070	0	38.785	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	247.9	0	SC	0	16.075	0	38.788	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	249.0	0	SC	0	16.088	0	38.795	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	249.8	0	SC	0	16.094	0	38.797	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	250.4	0	SC	0	16.106	0	38.805	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	251.2	0	SC	0	16.116	0	38.809	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	252.2	0	SC	0	16.128	0	38.816	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	253.1	0	SC	0	16.139	0	38.821	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	254.1	0	SC	0	16.149	0	38.828	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	254.9	0	SC	0	16.158	0	38.833	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	255.8	0	SC	0	16.168	0	38.838	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	256.7	0	SC	0	16.177	0	38.843	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	257.5	0	SC	0	16.186	0	38.847	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	258.3	0	SC	0	16.193	0	38.851	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	259.2	0	SC	0	16.199	0	38.853	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	260.3	0	SC	0	16.216	0	38.863	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	261.3	0	SC	0	16.229	0	38.868	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	262.1	0	SC	0	16.235	0	38.871	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	262.5	0	SC	0	16.239	0	38.873	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	263.3	0	SC	0	16.239	0	38.874	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	264.3	0	SC	0	16.240	0	38.874	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	265.5	0	SC	0	16.245	0	38.877	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	266.5	0	SC	0	16.257	0	38.883	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	267.3	0	SC	0	16.263	0	38.885	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	267.9	0	SC	0	16.270	0	38.889	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	268.6	0	SC	0	16.273	0	38.891	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	269.7	0	SC	0	16.277	0	38.894	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	270.8	0	SC	0	16.291	0	38.901	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	271.7	0	SC	0	16.295	0	38.903	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	272.4	0	SC	0	16.298	0	38.904	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	273.2	0	SC	0	16.304	0	38.907	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	274.1	0	SC	0	16.311	0	38.910	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	275.0	0	SC	0	16.315	0	38.912	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	275.8	0	SC	0	16.312	0	38.912	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	276.6	0	SC	0	16.308	0	38.912	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	277.5	0	SC	0	16.301	0	38.911	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	278.6	0	SC	0	16.292	0	38.911	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	279.5	0	SC	0	16.280	0	38.909	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	280.4	0	SC	0	16.273	0	38.908	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	281.2	0	SC	0	16.264	0	38.908	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	282.0	0	SC	0	16.265	0	38.909	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	282.8	0	SC	0	16.266	0	38.910	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	283.6	0	SC	0	16.258	0	38.910	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	284.7	0	SC	0	16.237	0	38.908	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	285.7	0	SC	0	16.212	0	38.905	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	286.7	0	SC	0	16.205	0	38.905	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	287.3	0	SC	0	16.199	0	38.904	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	287.8	0	SC	0	16.193	0	38.904	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	288.7	0	SC	0	16.187	0	38.904	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	289.8	0	SC	0	16.183	0	38.903	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	290.9	0	SC	0	16.178	0	38.902	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	291.9	0	SC	0	16.152	0	38.897	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	292.7	0	SC	0	16.113	0	38.891	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	293.3	0	SC	0	16.091	0	38.887	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	294.1	0	SC	0	16.072	0	38.884	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	295.1	0	SC	0	16.048	0	38.879	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	296.0	0	SC	0	16.009	0	38.874	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	296.9	0	SC	0	16.004	0	38.872	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	297.8	0	SC	0	15.991	0	38.869	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	298.8	0	SC	0	15.948	0	38.864	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	299.6	0	SC	0	15.933	0	38.863	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	300.3	0	SC	0	15.929	0	38.863	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	301.1	0	SC	0	15.913	0	38.864	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	302.1	0	SC	0	15.903	0	38.865	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	303.2	0	SC	0	15.902	0	38.866	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	304.1	0	SC	0	15.900	0	38.869	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	304.8	0	SC	0	15.892	0	38.872	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	305.5	0	SC	0	15.885	0	38.873	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	306.3	0	SC	0	15.877	0	38.874	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	307.3	0	SC	0	15.872	0	38.875	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	308.5	0	SC	0	15.864	0	38.876	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	309.4	0	SC	0	15.839	0	38.875	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	310.1	0	SC	0	15.824	0	38.874	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	310.8	0	SC	0	15.794	0	38.873	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	311.7	0	SC	0	15.791	0	38.884	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	312.6	0	SC	0	15.816	0	38.897	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	313.6	0	SC	0	15.830	0	38.903	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	314.5	0	SC	0	15.840	0	38.909	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	315.5	0	SC	0	15.846	0	38.913	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	316.3	0	SC	0	15.858	0	38.921	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	317.0	0	SC	0	15.866	0	38.926	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	317.8	0	SC	0	15.865	0	38.932	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	318.6	0	SC	0	15.844	0	38.933	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	319.6	0	SC	0	15.836	0	38.933	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	320.6	0	SC	0	15.825	0	38.934	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	321.7	0	SC	0	15.813	0	38.936	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	322.5	0	SC	0	15.799	0	38.938	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	323.1	0	SC	0	15.794	0	38.939	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	323.8	0	SC	0	15.791	0	38.939	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	324.7	0	SC	0	15.784	0	38.939	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	325.8	0	SC	0	15.748	0	38.934	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	327.0	0	SC	0	15.732	0	38.931	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	327.9	0	SC	0	15.713	0	38.927	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	328.6	0	SC	0	15.697	0	38.924	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	329.0	0	SC	0	15.693	0	38.923	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	329.8	0	SC	0	15.685	0	38.921	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	330.9	0	SC	0	15.636	0	38.912	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	332.1	0	SC	0	15.592	0	38.905	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	333.2	0	SC	0	15.540	0	38.895	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	333.9	0	SC	0	15.515	0	38.891	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	334.3	0	SC	0	15.512	0	38.890	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	335.0	0	SC	0	15.494	0	38.886	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	336.0	0	SC	0	15.451	0	38.880	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	337.3	0	SC	0	15.410	0	38.873	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	338.4	0	SC	0	15.391	0	38.870	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	339.1	0	SC	0	15.363	0	38.868	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	339.5	0	SC	0	15.345	0	38.869	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	340.4	0	SC	0	15.330	0	38.872	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	341.5	0	SC	0	15.296	0	38.876	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	342.7	0	SC	0	15.265	0	38.878	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	343.5	0	SC	0	15.246	0	38.878	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	344.2	0	SC	0	15.235	0	38.878	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	344.8	0	SC	0	15.230	0	38.878	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	345.7	0	SC	0	15.229	0	38.882	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	346.7	0	SC	0	15.218	0	38.882	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	347.8	0	SC	0	15.201	0	38.881	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	348.6	0	SC	0	15.198	0	38.881	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	349.2	0	SC	0	15.194	0	38.882	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	350.0	0	SC	0	15.184	0	38.884	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	351.1	0	SC	0	15.172	0	38.885	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	352.1	0	SC	0	15.151	0	38.887	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	353.0	0	SC	0	15.144	0	38.888	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	353.5	0	SC	0	15.142	0	38.887	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	354.2	0	SC	0	15.137	0	38.888	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	355.2	0	SC	0	15.132	0	38.889	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	356.3	0	SC	0	15.126	0	38.895	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	357.3	0	SC	0	15.131	0	38.900	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	358.0	0	SC	0	15.132	0	38.900	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	358.5	0	SC	0	15.132	0	38.901	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	359.4	0	SC	0	15.140	0	38.909	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	360.4	0	SC	0	15.147	0	38.915	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	361.5	0	SC	0	15.152	0	38.922	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	362.4	0	SC	0	15.144	0	38.924	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	363.0	0	SC	0	15.110	0	38.917	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	363.8	0	SC	0	15.078	0	38.911	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	364.8	0	SC	0	15.067	0	38.908	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	365.7	0	SC	0	15.052	0	38.906	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	366.5	0	SC	0	15.035	0	38.905	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	367.3	0	SC	0	15.025	0	38.906	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	368.1	0	SC	0	15.020	0	38.907	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	369.0	0	SC	0	15.013	0	38.907	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	369.8	0	SC	0	15.007	0	38.907	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	370.7	0	SC	0	15.003	0	38.908	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	371.8	0	SC	0	14.998	0	38.908	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	372.9	0	SC	0	14.996	0	38.908	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	373.6	0	SC	0	14.982	0	38.910	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	374.0	0	SC	0	14.972	0	38.911	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	374.6	0	SC	0	14.970	0	38.910	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	375.6	0	SC	0	14.966	0	38.910	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	376.8	0	SC	0	14.956	0	38.912	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	378.1	0	SC	0	14.943	0	38.913	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	378.9	0	SC	0	14.919	0	38.913	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	379.2	0	SC	0	14.909	0	38.912	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	379.5	0	SC	0	14.916	0	38.912	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	380.5	0	SC	0	14.896	0	38.913	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	381.8	0	SC	0	14.891	0	38.914	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	383.1	0	SC	0	14.889	0	38.915	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	384.0	0	SC	0	14.889	0	38.915	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	384.6	0	SC	0	14.879	0	38.917	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	385.2	0	SC	0	14.866	0	38.920	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	386.0	0	SC	0	14.859	0	38.921	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	387.0	0	SC	0	14.851	0	38.921	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	388.1	0	SC	0	14.839	0	38.923	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	389.2	0	SC	0	14.835	0	38.923	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	390.1	0	SC	0	14.834	0	38.923	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	390.9	0	SC	0	14.833	0	38.923	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	391.6	0	SC	0	14.832	0	38.923	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	392.3	0	SC	0	14.829	0	38.923	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	393.2	0	SC	0	14.826	0	38.923	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	394.0	0	SC	0	14.824	0	38.923	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	394.9	0	SC	0	14.823	0	38.923	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	395.6	0	SC	0	14.822	0	38.923	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	395.9	0	SC	0	14.822	0	38.923	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	396.0	0	SC	0	14.825	0	38.923	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	396.5	0	SC	0	14.824	0	38.923	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	396.9	0	SC	0	14.822	0	38.923	0
@4198__19961676	029	C	06/13/1996	23:00	26.2019	33.8869	0	397.0	0	SC	0	14.822	0	38.923	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	4.4	0	SC	0	23.721	0	38.745	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	4.7	0	SC	0	23.730	0	38.745	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	5.3	0	SC	0	23.776	0	38.746	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	5.5	0	SC	0	23.776	0	38.746	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	6.2	0	SC	0	23.774	0	38.746	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	6.7	0	SC	0	23.781	0	38.745	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	7.3	0	SC	0	23.707	0	38.741	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	8.2	0	SC	0	23.300	0	38.729	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	8.8	0	SC	0	23.021	0	38.724	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	9.1	0	SC	0	22.862	0	38.720	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	9.6	0	SC	0	22.683	0	38.713	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	10.5	0	SC	0	22.238	0	38.698	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	11.6	0	SC	0	21.804	0	38.689	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	12.9	0	SC	0	21.434	0	38.680	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	14.0	0	SC	0	21.184	0	38.674	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	15.0	0	SC	0	21.020	0	38.668	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	16.0	0	SC	0	20.844	0	38.666	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	17.0	0	SC	0	20.539	0	38.663	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	18.2	0	SC	0	20.085	0	38.664	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	19.6	0	SC	0	19.739	0	38.659	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	20.8	0	SC	0	19.517	0	38.653	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	21.7	0	SC	0	19.341	0	38.650	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	22.7	0	SC	0	19.211	0	38.645	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	23.8	0	SC	0	18.994	0	38.638	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	24.8	0	SC	0	18.723	0	38.631	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	26.0	0	SC	0	18.515	0	38.623	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	27.2	0	SC	0	18.143	0	38.615	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	28.4	0	SC	0	17.995	0	38.611	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	29.5	0	SC	0	17.915	0	38.605	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	30.5	0	SC	0	17.841	0	38.603	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	31.3	0	SC	0	17.744	0	38.599	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	32.2	0	SC	0	17.668	0	38.597	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	33.4	0	SC	0	17.597	0	38.593	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	34.6	0	SC	0	17.485	0	38.593	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	35.8	0	SC	0	17.447	0	38.591	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	36.7	0	SC	0	17.410	0	38.591	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	37.4	0	SC	0	17.386	0	38.590	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	38.2	0	SC	0	17.373	0	38.589	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	39.1	0	SC	0	17.331	0	38.588	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	40.2	0	SC	0	17.305	0	38.592	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	41.3	0	SC	0	17.275	0	38.591	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	42.3	0	SC	0	17.260	0	38.594	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	43.3	0	SC	0	17.242	0	38.594	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	44.0	0	SC	0	17.215	0	38.592	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	44.7	0	SC	0	17.200	0	38.593	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	45.6	0	SC	0	17.190	0	38.593	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	46.7	0	SC	0	17.167	0	38.593	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	47.9	0	SC	0	17.130	0	38.591	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	48.9	0	SC	0	17.102	0	38.590	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	49.7	0	SC	0	17.090	0	38.589	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	50.3	0	SC	0	17.076	0	38.589	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	51.1	0	SC	0	17.070	0	38.589	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	52.2	0	SC	0	17.051	0	38.589	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	53.4	0	SC	0	17.027	0	38.588	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	54.4	0	SC	0	17.017	0	38.588	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	55.2	0	SC	0	17.001	0	38.587	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	56.0	0	SC	0	16.989	0	38.584	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	56.9	0	SC	0	16.983	0	38.582	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	57.9	0	SC	0	16.975	0	38.579	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	59.0	0	SC	0	16.961	0	38.578	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	60.0	0	SC	0	16.932	0	38.578	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	60.9	0	SC	0	16.930	0	38.579	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	61.5	0	SC	0	16.924	0	38.582	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	62.4	0	SC	0	16.924	0	38.588	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	63.4	0	SC	0	16.914	0	38.589	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	64.5	0	SC	0	16.894	0	38.588	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	65.5	0	SC	0	16.880	0	38.589	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	66.5	0	SC	0	16.864	0	38.588	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	67.4	0	SC	0	16.853	0	38.587	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	68.1	0	SC	0	16.844	0	38.587	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	68.9	0	SC	0	16.830	0	38.587	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	69.9	0	SC	0	16.816	0	38.585	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	71.0	0	SC	0	16.807	0	38.585	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	72.2	0	SC	0	16.792	0	38.582	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	73.1	0	SC	0	16.776	0	38.580	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	73.8	0	SC	0	16.776	0	38.581	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	74.6	0	SC	0	16.773	0	38.581	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	75.4	0	SC	0	16.759	0	38.581	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	76.6	0	SC	0	16.745	0	38.581	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	77.7	0	SC	0	16.741	0	38.581	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	78.6	0	SC	0	16.735	0	38.580	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	79.4	0	SC	0	16.728	0	38.580	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	80.2	0	SC	0	16.722	0	38.579	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	81.1	0	SC	0	16.713	0	38.579	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	82.2	0	SC	0	16.705	0	38.579	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	83.3	0	SC	0	16.691	0	38.579	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	84.3	0	SC	0	16.682	0	38.579	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	85.2	0	SC	0	16.677	0	38.580	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	85.9	0	SC	0	16.670	0	38.579	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	86.7	0	SC	0	16.659	0	38.579	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	87.6	0	SC	0	16.659	0	38.582	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	88.7	0	SC	0	16.648	0	38.581	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	89.8	0	SC	0	16.619	0	38.580	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	90.8	0	SC	0	16.612	0	38.579	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	91.5	0	SC	0	16.596	0	38.578	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	92.2	0	SC	0	16.583	0	38.576	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	93.2	0	SC	0	16.568	0	38.574	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	94.3	0	SC	0	16.560	0	38.574	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	95.4	0	SC	0	16.540	0	38.572	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	96.4	0	SC	0	16.529	0	38.571	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	97.1	0	SC	0	16.521	0	38.570	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	97.8	0	SC	0	16.502	0	38.568	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	98.8	0	SC	0	16.473	0	38.566	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	100.0	0	SC	0	16.454	0	38.565	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	101.0	0	SC	0	16.453	0	38.567	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	101.8	0	SC	0	16.458	0	38.568	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	102.5	0	SC	0	16.443	0	38.567	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	103.4	0	SC	0	16.410	0	38.566	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	104.4	0	SC	0	16.386	0	38.565	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	105.6	0	SC	0	16.357	0	38.565	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	106.6	0	SC	0	16.372	0	38.574	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	107.4	0	SC	0	16.368	0	38.575	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	108.1	0	SC	0	16.354	0	38.574	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	109.0	0	SC	0	16.341	0	38.576	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	110.1	0	SC	0	16.327	0	38.576	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	111.1	0	SC	0	16.322	0	38.576	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	112.0	0	SC	0	16.309	0	38.574	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	112.9	0	SC	0	16.279	0	38.569	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	113.8	0	SC	0	16.279	0	38.573	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	114.8	0	SC	0	16.286	0	38.578	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	115.7	0	SC	0	16.283	0	38.579	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	116.6	0	SC	0	16.295	0	38.588	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	117.4	0	SC	0	16.300	0	38.592	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	118.4	0	SC	0	16.293	0	38.590	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	119.4	0	SC	0	16.289	0	38.589	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	120.5	0	SC	0	16.297	0	38.593	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	121.5	0	SC	0	16.306	0	38.598	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	122.3	0	SC	0	16.302	0	38.599	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	123.1	0	SC	0	16.309	0	38.605	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	124.0	0	SC	0	16.312	0	38.607	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	125.0	0	SC	0	16.317	0	38.611	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	126.2	0	SC	0	16.328	0	38.620	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	127.1	0	SC	0	16.341	0	38.629	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	127.8	0	SC	0	16.341	0	38.632	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	128.6	0	SC	0	16.338	0	38.632	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	129.5	0	SC	0	16.328	0	38.634	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	130.6	0	SC	0	16.343	0	38.643	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	131.6	0	SC	0	16.349	0	38.647	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	132.6	0	SC	0	16.364	0	38.654	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	133.6	0	SC	0	16.388	0	38.665	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	134.6	0	SC	0	16.396	0	38.669	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	135.3	0	SC	0	16.396	0	38.670	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	136.1	0	SC	0	16.400	0	38.673	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	137.0	0	SC	0	16.407	0	38.678	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	138.1	0	SC	0	16.413	0	38.682	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	139.3	0	SC	0	16.422	0	38.688	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	140.2	0	SC	0	16.427	0	38.690	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	141.1	0	SC	0	16.431	0	38.693	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	141.9	0	SC	0	16.435	0	38.698	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	142.6	0	SC	0	16.437	0	38.700	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	143.5	0	SC	0	16.440	0	38.703	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	144.5	0	SC	0	16.444	0	38.707	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	145.7	0	SC	0	16.450	0	38.712	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	146.8	0	SC	0	16.452	0	38.714	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	147.7	0	SC	0	16.458	0	38.719	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	148.5	0	SC	0	16.459	0	38.719	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	149.3	0	SC	0	16.462	0	38.722	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	150.2	0	SC	0	16.477	0	38.731	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	151.2	0	SC	0	16.494	0	38.741	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	152.2	0	SC	0	16.500	0	38.744	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	153.2	0	SC	0	16.502	0	38.745	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	154.3	0	SC	0	16.502	0	38.747	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	155.2	0	SC	0	16.494	0	38.747	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	156.0	0	SC	0	16.490	0	38.749	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	156.6	0	SC	0	16.487	0	38.749	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	157.4	0	SC	0	16.483	0	38.750	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	158.4	0	SC	0	16.477	0	38.750	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	159.7	0	SC	0	16.471	0	38.750	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	161.0	0	SC	0	16.466	0	38.752	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	162.0	0	SC	0	16.465	0	38.754	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	162.7	0	SC	0	16.465	0	38.755	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	163.1	0	SC	0	16.467	0	38.757	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	163.9	0	SC	0	16.467	0	38.758	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	164.9	0	SC	0	16.463	0	38.758	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	166.3	0	SC	0	16.461	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	167.5	0	SC	0	16.456	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	168.5	0	SC	0	16.453	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	169.1	0	SC	0	16.451	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	169.8	0	SC	0	16.448	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	170.7	0	SC	0	16.444	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	171.8	0	SC	0	16.440	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	173.0	0	SC	0	16.436	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	174.1	0	SC	0	16.431	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	175.0	0	SC	0	16.428	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	175.7	0	SC	0	16.426	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	176.4	0	SC	0	16.425	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	177.4	0	SC	0	16.423	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	178.4	0	SC	0	16.419	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	179.5	0	SC	0	16.405	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	180.3	0	SC	0	16.396	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	181.2	0	SC	0	16.387	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	182.4	0	SC	0	16.382	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	183.4	0	SC	0	16.379	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	184.2	0	SC	0	16.372	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	184.8	0	SC	0	16.369	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	185.7	0	SC	0	16.364	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	186.8	0	SC	0	16.358	0	38.765	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	188.0	0	SC	0	16.356	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	189.1	0	SC	0	16.355	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	189.9	0	SC	0	16.352	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	190.7	0	SC	0	16.349	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	191.3	0	SC	0	16.347	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	192.0	0	SC	0	16.344	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	193.1	0	SC	0	16.340	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	194.4	0	SC	0	16.331	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	195.7	0	SC	0	16.322	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	196.5	0	SC	0	16.315	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	197.1	0	SC	0	16.312	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	197.7	0	SC	0	16.311	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	198.6	0	SC	0	16.305	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	199.8	0	SC	0	16.304	0	38.772	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	201.1	0	SC	0	16.294	0	38.772	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	202.2	0	SC	0	16.273	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	203.0	0	SC	0	16.261	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	203.6	0	SC	0	16.247	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	204.3	0	SC	0	16.240	0	38.765	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	205.2	0	SC	0	16.237	0	38.765	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	206.4	0	SC	0	16.229	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	207.7	0	SC	0	16.219	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	208.8	0	SC	0	16.207	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	209.6	0	SC	0	16.193	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	210.1	0	SC	0	16.180	0	38.757	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	210.9	0	SC	0	16.172	0	38.756	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	211.9	0	SC	0	16.160	0	38.755	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	213.1	0	SC	0	16.149	0	38.754	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	214.3	0	SC	0	16.137	0	38.752	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	215.2	0	SC	0	16.129	0	38.753	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	215.9	0	SC	0	16.122	0	38.752	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	216.5	0	SC	0	16.118	0	38.752	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	217.4	0	SC	0	16.106	0	38.750	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	218.5	0	SC	0	16.097	0	38.750	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	219.8	0	SC	0	16.093	0	38.750	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	220.9	0	SC	0	16.087	0	38.750	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	221.8	0	SC	0	16.093	0	38.754	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	222.4	0	SC	0	16.112	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	223.3	0	SC	0	16.105	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	224.4	0	SC	0	16.091	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	225.5	0	SC	0	16.085	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	226.4	0	SC	0	16.080	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	227.3	0	SC	0	16.071	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	228.1	0	SC	0	16.056	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	229.1	0	SC	0	16.036	0	38.756	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	230.0	0	SC	0	16.024	0	38.754	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	231.0	0	SC	0	16.023	0	38.755	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	232.0	0	SC	0	16.027	0	38.757	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	233.0	0	SC	0	16.027	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	234.0	0	SC	0	16.027	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	234.9	0	SC	0	16.030	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	235.8	0	SC	0	16.033	0	38.765	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	236.8	0	SC	0	16.038	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	237.8	0	SC	0	16.050	0	38.772	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	238.7	0	SC	0	16.070	0	38.781	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	239.4	0	SC	0	16.080	0	38.784	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	240.2	0	SC	0	16.090	0	38.789	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	241.2	0	SC	0	16.101	0	38.794	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	242.5	0	SC	0	16.101	0	38.796	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	243.7	0	SC	0	16.091	0	38.795	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	244.5	0	SC	0	16.094	0	38.797	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	245.1	0	SC	0	16.099	0	38.800	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	245.8	0	SC	0	16.104	0	38.803	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	246.9	0	SC	0	16.116	0	38.810	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	248.2	0	SC	0	16.139	0	38.823	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	249.4	0	SC	0	16.155	0	38.831	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	250.3	0	SC	0	16.161	0	38.833	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	250.8	0	SC	0	16.165	0	38.835	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	251.5	0	SC	0	16.175	0	38.841	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	252.4	0	SC	0	16.181	0	38.844	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	253.6	0	SC	0	16.192	0	38.850	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	254.9	0	SC	0	16.203	0	38.855	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	256.0	0	SC	0	16.211	0	38.858	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	256.7	0	SC	0	16.215	0	38.860	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	257.4	0	SC	0	16.226	0	38.866	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	258.3	0	SC	0	16.236	0	38.872	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	259.5	0	SC	0	16.240	0	38.874	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	260.5	0	SC	0	16.245	0	38.876	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	261.5	0	SC	0	16.253	0	38.880	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	262.3	0	SC	0	16.259	0	38.883	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	263.2	0	SC	0	16.263	0	38.885	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	264.0	0	SC	0	16.269	0	38.888	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	265.0	0	SC	0	16.274	0	38.891	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	266.1	0	SC	0	16.279	0	38.893	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	267.2	0	SC	0	16.280	0	38.893	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	268.1	0	SC	0	16.280	0	38.893	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	268.9	0	SC	0	16.280	0	38.894	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	269.9	0	SC	0	16.283	0	38.895	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	271.0	0	SC	0	16.291	0	38.899	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	271.9	0	SC	0	16.302	0	38.904	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	272.7	0	SC	0	16.309	0	38.908	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	273.6	0	SC	0	16.315	0	38.910	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	274.7	0	SC	0	16.325	0	38.915	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	275.8	0	SC	0	16.330	0	38.917	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	276.7	0	SC	0	16.330	0	38.917	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	277.4	0	SC	0	16.331	0	38.918	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	278.3	0	SC	0	16.338	0	38.921	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	279.4	0	SC	0	16.341	0	38.923	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	280.4	0	SC	0	16.334	0	38.922	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	281.3	0	SC	0	16.322	0	38.920	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	282.3	0	SC	0	16.301	0	38.916	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	283.3	0	SC	0	16.286	0	38.916	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	284.3	0	SC	0	16.304	0	38.922	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	285.1	0	SC	0	16.305	0	38.923	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	285.7	0	SC	0	16.297	0	38.923	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	286.8	0	SC	0	16.286	0	38.920	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	288.0	0	SC	0	16.242	0	38.912	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	289.2	0	SC	0	16.208	0	38.905	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	290.1	0	SC	0	16.155	0	38.894	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	290.8	0	SC	0	16.113	0	38.889	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	291.6	0	SC	0	16.099	0	38.889	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	292.6	0	SC	0	16.065	0	38.883	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	293.6	0	SC	0	16.009	0	38.875	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	294.7	0	SC	0	15.959	0	38.869	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	295.9	0	SC	0	15.936	0	38.865	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	297.0	0	SC	0	15.923	0	38.863	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	297.6	0	SC	0	15.906	0	38.863	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	298.2	0	SC	0	15.901	0	38.864	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	299.0	0	SC	0	15.898	0	38.865	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	300.1	0	SC	0	15.897	0	38.865	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	301.4	0	SC	0	15.896	0	38.866	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	302.6	0	SC	0	15.894	0	38.871	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	303.5	0	SC	0	15.897	0	38.874	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	304.2	0	SC	0	15.887	0	38.876	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	304.9	0	SC	0	15.874	0	38.876	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	305.9	0	SC	0	15.863	0	38.875	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	307.0	0	SC	0	15.846	0	38.875	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	308.1	0	SC	0	15.828	0	38.878	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	308.9	0	SC	0	15.819	0	38.881	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	309.8	0	SC	0	15.819	0	38.886	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	310.7	0	SC	0	15.830	0	38.891	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	311.8	0	SC	0	15.842	0	38.897	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	312.8	0	SC	0	15.853	0	38.902	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	313.7	0	SC	0	15.862	0	38.908	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	314.5	0	SC	0	15.888	0	38.923	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	315.4	0	SC	0	15.899	0	38.933	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	316.5	0	SC	0	15.899	0	38.936	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	317.6	0	SC	0	15.888	0	38.937	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	318.6	0	SC	0	15.869	0	38.937	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	319.5	0	SC	0	15.858	0	38.937	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	320.2	0	SC	0	15.843	0	38.937	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	321.0	0	SC	0	15.834	0	38.938	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	322.0	0	SC	0	15.825	0	38.938	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	323.1	0	SC	0	15.817	0	38.938	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	324.3	0	SC	0	15.797	0	38.937	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	325.2	0	SC	0	15.772	0	38.933	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	325.9	0	SC	0	15.739	0	38.928	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	326.9	0	SC	0	15.710	0	38.924	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	327.9	0	SC	0	15.691	0	38.920	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	328.8	0	SC	0	15.665	0	38.916	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	329.6	0	SC	0	15.649	0	38.911	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	330.7	0	SC	0	15.608	0	38.904	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	331.8	0	SC	0	15.546	0	38.894	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	332.8	0	SC	0	15.473	0	38.884	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	333.5	0	SC	0	15.425	0	38.878	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	334.2	0	SC	0	15.406	0	38.875	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	335.2	0	SC	0	15.395	0	38.873	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	336.3	0	SC	0	15.393	0	38.872	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	337.4	0	SC	0	15.378	0	38.869	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	338.5	0	SC	0	15.349	0	38.867	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	339.4	0	SC	0	15.330	0	38.869	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	340.3	0	SC	0	15.322	0	38.871	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	340.9	0	SC	0	15.316	0	38.871	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	341.7	0	SC	0	15.312	0	38.871	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	342.8	0	SC	0	15.305	0	38.872	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	344.0	0	SC	0	15.285	0	38.874	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	345.1	0	SC	0	15.266	0	38.875	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	345.9	0	SC	0	15.257	0	38.875	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	346.5	0	SC	0	15.250	0	38.874	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	347.4	0	SC	0	15.236	0	38.874	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	348.4	0	SC	0	15.212	0	38.876	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	349.6	0	SC	0	15.194	0	38.878	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	350.5	0	SC	0	15.188	0	38.878	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	351.4	0	SC	0	15.173	0	38.881	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	352.2	0	SC	0	15.163	0	38.884	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	353.1	0	SC	0	15.155	0	38.887	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	354.1	0	SC	0	15.149	0	38.894	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	355.1	0	SC	0	15.150	0	38.898	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	356.0	0	SC	0	15.149	0	38.899	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	356.8	0	SC	0	15.147	0	38.899	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	357.6	0	SC	0	15.145	0	38.900	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	358.5	0	SC	0	15.139	0	38.901	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	359.6	0	SC	0	15.131	0	38.902	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	360.8	0	SC	0	15.128	0	38.905	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	361.8	0	SC	0	15.132	0	38.910	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	362.4	0	SC	0	15.132	0	38.913	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	363.2	0	SC	0	15.125	0	38.913	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	364.1	0	SC	0	15.098	0	38.910	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	365.3	0	SC	0	15.059	0	38.906	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	366.3	0	SC	0	15.047	0	38.904	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	367.2	0	SC	0	15.041	0	38.903	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	368.1	0	SC	0	15.039	0	38.903	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	368.8	0	SC	0	15.037	0	38.904	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	369.7	0	SC	0	15.039	0	38.910	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	370.7	0	SC	0	15.032	0	38.910	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	371.8	0	SC	0	15.011	0	38.908	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	372.7	0	SC	0	14.999	0	38.907	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	373.6	0	SC	0	14.995	0	38.907	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	374.7	0	SC	0	14.986	0	38.907	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	375.8	0	SC	0	14.977	0	38.908	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	376.5	0	SC	0	14.975	0	38.908	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	377.1	0	SC	0	14.972	0	38.908	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	377.9	0	SC	0	14.961	0	38.911	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	378.9	0	SC	0	14.954	0	38.911	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	380.2	0	SC	0	14.944	0	38.910	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	381.3	0	SC	0	14.926	0	38.909	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	382.2	0	SC	0	14.921	0	38.909	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	382.9	0	SC	0	14.913	0	38.910	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	383.7	0	SC	0	14.908	0	38.913	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	384.7	0	SC	0	14.910	0	38.914	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	385.8	0	SC	0	14.910	0	38.915	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	386.8	0	SC	0	14.908	0	38.915	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	387.9	0	SC	0	14.899	0	38.914	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	388.8	0	SC	0	14.884	0	38.915	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	389.5	0	SC	0	14.878	0	38.917	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	390.2	0	SC	0	14.872	0	38.918	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	391.0	0	SC	0	14.868	0	38.919	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	392.1	0	SC	0	14.866	0	38.920	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	393.3	0	SC	0	14.863	0	38.921	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	394.4	0	SC	0	14.859	0	38.922	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	395.4	0	SC	0	14.857	0	38.922	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	396.1	0	SC	0	14.851	0	38.922	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	396.8	0	SC	0	14.839	0	38.923	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	397.6	0	SC	0	14.826	0	38.924	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	398.6	0	SC	0	14.813	0	38.924	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	399.8	0	SC	0	14.802	0	38.923	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	400.9	0	SC	0	14.798	0	38.923	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	401.9	0	SC	0	14.788	0	38.922	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	402.7	0	SC	0	14.783	0	38.922	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	403.3	0	SC	0	14.781	0	38.922	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	404.0	0	SC	0	14.776	0	38.922	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	405.0	0	SC	0	14.766	0	38.921	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	406.2	0	SC	0	14.750	0	38.920	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	407.6	0	SC	0	14.737	0	38.922	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	408.7	0	SC	0	14.735	0	38.923	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	409.4	0	SC	0	14.734	0	38.923	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	409.7	0	SC	0	14.733	0	38.923	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	410.4	0	SC	0	14.732	0	38.924	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	411.7	0	SC	0	14.731	0	38.924	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	413.0	0	SC	0	14.722	0	38.923	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	414.1	0	SC	0	14.701	0	38.922	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	414.9	0	SC	0	14.699	0	38.921	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	415.5	0	SC	0	14.698	0	38.921	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	416.4	0	SC	0	14.698	0	38.921	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	417.5	0	SC	0	14.696	0	38.920	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	418.7	0	SC	0	14.693	0	38.920	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	419.8	0	SC	0	14.679	0	38.918	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	420.6	0	SC	0	14.668	0	38.917	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	421.3	0	SC	0	14.661	0	38.916	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	422.1	0	SC	0	14.655	0	38.915	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	423.0	0	SC	0	14.648	0	38.915	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	424.1	0	SC	0	14.640	0	38.914	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	425.3	0	SC	0	14.626	0	38.913	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	426.3	0	SC	0	14.619	0	38.912	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	427.1	0	SC	0	14.616	0	38.912	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	428.0	0	SC	0	14.613	0	38.911	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	428.7	0	SC	0	14.612	0	38.911	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	429.6	0	SC	0	14.611	0	38.911	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	430.7	0	SC	0	14.603	0	38.909	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	431.9	0	SC	0	14.594	0	38.908	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	432.9	0	SC	0	14.592	0	38.908	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	433.6	0	SC	0	14.590	0	38.907	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	434.4	0	SC	0	14.588	0	38.907	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	435.4	0	SC	0	14.581	0	38.906	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	436.5	0	SC	0	14.567	0	38.904	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	437.5	0	SC	0	14.557	0	38.903	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	438.4	0	SC	0	14.549	0	38.902	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	439.3	0	SC	0	14.543	0	38.901	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	440.2	0	SC	0	14.532	0	38.899	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	441.2	0	SC	0	14.523	0	38.898	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	442.0	0	SC	0	14.512	0	38.896	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	442.9	0	SC	0	14.488	0	38.893	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	444.0	0	SC	0	14.486	0	38.893	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	445.1	0	SC	0	14.484	0	38.892	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	446.0	0	SC	0	14.474	0	38.891	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	446.8	0	SC	0	14.445	0	38.888	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	447.6	0	SC	0	14.430	0	38.887	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	448.4	0	SC	0	14.428	0	38.886	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	449.5	0	SC	0	14.420	0	38.885	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	450.7	0	SC	0	14.394	0	38.882	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	451.9	0	SC	0	14.384	0	38.881	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	452.6	0	SC	0	14.380	0	38.880	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	453.2	0	SC	0	14.377	0	38.879	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	454.0	0	SC	0	14.374	0	38.879	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	455.0	0	SC	0	14.369	0	38.878	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	456.2	0	SC	0	14.362	0	38.877	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	457.4	0	SC	0	14.354	0	38.875	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	458.3	0	SC	0	14.348	0	38.874	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	459.1	0	SC	0	14.343	0	38.873	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	460.0	0	SC	0	14.338	0	38.873	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	460.9	0	SC	0	14.335	0	38.872	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	461.6	0	SC	0	14.333	0	38.872	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	462.4	0	SC	0	14.331	0	38.871	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	463.4	0	SC	0	14.330	0	38.871	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	464.8	0	SC	0	14.328	0	38.871	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	466.0	0	SC	0	14.326	0	38.870	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	466.7	0	SC	0	14.324	0	38.870	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	467.1	0	SC	0	14.324	0	38.870	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	467.8	0	SC	0	14.324	0	38.870	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	468.9	0	SC	0	14.320	0	38.869	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	470.2	0	SC	0	14.318	0	38.869	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	471.4	0	SC	0	14.318	0	38.869	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	472.4	0	SC	0	14.316	0	38.869	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	473.1	0	SC	0	14.311	0	38.868	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	473.7	0	SC	0	14.307	0	38.868	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	474.5	0	SC	0	14.301	0	38.867	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	475.5	0	SC	0	14.299	0	38.866	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	476.7	0	SC	0	14.296	0	38.866	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	477.9	0	SC	0	14.293	0	38.867	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	478.8	0	SC	0	14.314	0	38.876	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	479.5	0	SC	0	14.319	0	38.877	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	480.3	0	SC	0	14.317	0	38.878	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	481.2	0	SC	0	14.317	0	38.878	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	482.3	0	SC	0	14.315	0	38.878	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	483.4	0	SC	0	14.311	0	38.878	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	484.3	0	SC	0	14.305	0	38.876	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	485.2	0	SC	0	14.299	0	38.875	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	486.0	0	SC	0	14.297	0	38.875	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	486.8	0	SC	0	14.293	0	38.874	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	487.7	0	SC	0	14.292	0	38.874	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	488.8	0	SC	0	14.289	0	38.873	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	489.9	0	SC	0	14.285	0	38.872	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	490.9	0	SC	0	14.279	0	38.871	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	491.9	0	SC	0	14.272	0	38.869	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	492.7	0	SC	0	14.268	0	38.868	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	493.4	0	SC	0	14.264	0	38.867	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	494.2	0	SC	0	14.259	0	38.867	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	495.2	0	SC	0	14.256	0	38.866	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	496.5	0	SC	0	14.254	0	38.865	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	497.6	0	SC	0	14.249	0	38.864	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	498.5	0	SC	0	14.244	0	38.863	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	499.1	0	SC	0	14.239	0	38.862	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	499.8	0	SC	0	14.232	0	38.861	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	500.7	0	SC	0	14.226	0	38.860	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	501.8	0	SC	0	14.226	0	38.860	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	503.1	0	SC	0	14.224	0	38.860	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	504.3	0	SC	0	14.222	0	38.859	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	505.0	0	SC	0	14.221	0	38.859	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	505.6	0	SC	0	14.221	0	38.858	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	506.3	0	SC	0	14.217	0	38.858	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	507.3	0	SC	0	14.220	0	38.859	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	508.6	0	SC	0	14.209	0	38.856	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	509.8	0	SC	0	14.198	0	38.854	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	510.8	0	SC	0	14.193	0	38.854	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	511.3	0	SC	0	14.195	0	38.854	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	511.9	0	SC	0	14.193	0	38.854	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	512.8	0	SC	0	14.193	0	38.854	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	514.1	0	SC	0	14.190	0	38.853	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	515.4	0	SC	0	14.188	0	38.853	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	516.1	0	SC	0	14.186	0	38.852	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	516.7	0	SC	0	14.186	0	38.852	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	517.7	0	SC	0	14.185	0	38.852	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	518.8	0	SC	0	14.183	0	38.851	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	519.9	0	SC	0	14.178	0	38.850	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	520.7	0	SC	0	14.172	0	38.849	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	521.6	0	SC	0	14.167	0	38.848	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	522.6	0	SC	0	14.155	0	38.845	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	523.6	0	SC	0	14.151	0	38.844	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	524.5	0	SC	0	14.149	0	38.843	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	525.3	0	SC	0	14.148	0	38.843	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	526.2	0	SC	0	14.145	0	38.842	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	527.3	0	SC	0	14.141	0	38.842	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	528.4	0	SC	0	14.139	0	38.841	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	529.2	0	SC	0	14.138	0	38.841	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	530.0	0	SC	0	14.139	0	38.841	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	530.8	0	SC	0	14.140	0	38.842	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	531.8	0	SC	0	14.142	0	38.843	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	533.0	0	SC	0	14.143	0	38.843	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	534.1	0	SC	0	14.145	0	38.843	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	535.1	0	SC	0	14.144	0	38.843	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	535.9	0	SC	0	14.143	0	38.843	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	536.4	0	SC	0	14.142	0	38.843	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	537.2	0	SC	0	14.142	0	38.843	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	538.2	0	SC	0	14.140	0	38.843	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	539.5	0	SC	0	14.139	0	38.843	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	540.8	0	SC	0	14.141	0	38.843	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	541.7	0	SC	0	14.141	0	38.843	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	542.2	0	SC	0	14.141	0	38.843	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	542.9	0	SC	0	14.142	0	38.843	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	544.0	0	SC	0	14.142	0	38.844	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	545.2	0	SC	0	14.139	0	38.843	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	546.2	0	SC	0	14.135	0	38.842	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	547.1	0	SC	0	14.131	0	38.842	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	548.0	0	SC	0	14.132	0	38.842	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	548.9	0	SC	0	14.133	0	38.842	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	549.8	0	SC	0	14.132	0	38.842	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	550.6	0	SC	0	14.132	0	38.842	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	551.5	0	SC	0	14.132	0	38.842	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	552.6	0	SC	0	14.132	0	38.842	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	553.8	0	SC	0	14.130	0	38.842	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	554.9	0	SC	0	14.128	0	38.842	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	555.7	0	SC	0	14.125	0	38.841	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	556.2	0	SC	0	14.125	0	38.841	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	557.1	0	SC	0	14.125	0	38.841	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	558.2	0	SC	0	14.126	0	38.842	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	559.4	0	SC	0	14.125	0	38.841	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	560.6	0	SC	0	14.122	0	38.841	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	561.4	0	SC	0	14.118	0	38.840	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	562.0	0	SC	0	14.112	0	38.839	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	562.8	0	SC	0	14.111	0	38.839	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	563.9	0	SC	0	14.105	0	38.837	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	565.0	0	SC	0	14.099	0	38.836	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	566.0	0	SC	0	14.094	0	38.835	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	566.8	0	SC	0	14.090	0	38.834	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	567.7	0	SC	0	14.086	0	38.833	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	568.6	0	SC	0	14.084	0	38.833	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	569.4	0	SC	0	14.084	0	38.832	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	570.3	0	SC	0	14.083	0	38.832	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	571.5	0	SC	0	14.078	0	38.831	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	572.7	0	SC	0	14.075	0	38.831	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	573.6	0	SC	0	14.075	0	38.830	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	574.4	0	SC	0	14.074	0	38.830	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	575.2	0	SC	0	14.072	0	38.830	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	576.1	0	SC	0	14.072	0	38.830	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	577.0	0	SC	0	14.073	0	38.830	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	578.1	0	SC	0	14.074	0	38.831	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	579.3	0	SC	0	14.075	0	38.831	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	580.1	0	SC	0	14.074	0	38.831	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	580.8	0	SC	0	14.073	0	38.830	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	581.7	0	SC	0	14.071	0	38.830	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	582.8	0	SC	0	14.069	0	38.830	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	584.0	0	SC	0	14.068	0	38.829	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	584.9	0	SC	0	14.066	0	38.829	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	585.7	0	SC	0	14.065	0	38.829	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	586.5	0	SC	0	14.065	0	38.828	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	587.4	0	SC	0	14.064	0	38.828	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	588.4	0	SC	0	14.062	0	38.828	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	589.4	0	SC	0	14.059	0	38.827	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	590.5	0	SC	0	14.052	0	38.825	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	591.6	0	SC	0	14.048	0	38.825	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	592.5	0	SC	0	14.045	0	38.824	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	593.1	0	SC	0	14.043	0	38.823	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	593.9	0	SC	0	14.040	0	38.823	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	594.9	0	SC	0	14.039	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	596.2	0	SC	0	14.035	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	597.3	0	SC	0	14.033	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	598.1	0	SC	0	14.032	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	598.8	0	SC	0	14.031	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	599.6	0	SC	0	14.031	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	600.7	0	SC	0	14.029	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	601.8	0	SC	0	14.029	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	602.9	0	SC	0	14.028	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	603.9	0	SC	0	14.027	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	604.7	0	SC	0	14.026	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	605.6	0	SC	0	14.026	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	606.4	0	SC	0	14.026	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	607.4	0	SC	0	14.026	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	608.5	0	SC	0	14.025	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	609.5	0	SC	0	14.025	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	610.3	0	SC	0	14.026	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	611.2	0	SC	0	14.027	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	612.3	0	SC	0	14.027	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	613.3	0	SC	0	14.030	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	614.1	0	SC	0	14.032	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	615.0	0	SC	0	14.029	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	615.9	0	SC	0	14.026	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	617.0	0	SC	0	14.027	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	617.9	0	SC	0	14.026	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	618.9	0	SC	0	14.023	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	619.8	0	SC	0	14.019	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	620.7	0	SC	0	14.019	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	621.7	0	SC	0	14.018	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	622.8	0	SC	0	14.014	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	623.8	0	SC	0	14.012	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	624.6	0	SC	0	14.011	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	625.4	0	SC	0	14.010	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	626.4	0	SC	0	14.009	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	627.5	0	SC	0	14.007	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	628.5	0	SC	0	14.007	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	629.3	0	SC	0	14.006	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	630.1	0	SC	0	14.006	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	631.1	0	SC	0	14.005	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	632.2	0	SC	0	14.005	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	633.3	0	SC	0	14.005	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	634.2	0	SC	0	14.005	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	635.1	0	SC	0	14.005	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	635.9	0	SC	0	14.007	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	636.9	0	SC	0	14.007	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	637.9	0	SC	0	14.006	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	638.8	0	SC	0	14.005	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	639.7	0	SC	0	14.008	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	640.8	0	SC	0	14.011	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	641.9	0	SC	0	14.011	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	642.9	0	SC	0	14.011	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	643.6	0	SC	0	14.011	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	644.3	0	SC	0	14.038	0	38.824	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	645.1	0	SC	0	14.061	0	38.830	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	646.4	0	SC	0	14.057	0	38.830	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	647.6	0	SC	0	14.056	0	38.830	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	648.6	0	SC	0	14.053	0	38.829	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	649.1	0	SC	0	14.053	0	38.829	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	649.8	0	SC	0	14.053	0	38.829	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	650.8	0	SC	0	14.055	0	38.830	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	652.0	0	SC	0	14.055	0	38.830	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	653.2	0	SC	0	14.055	0	38.829	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	654.2	0	SC	0	14.056	0	38.830	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	654.9	0	SC	0	14.056	0	38.830	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	655.5	0	SC	0	14.055	0	38.829	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	656.3	0	SC	0	14.055	0	38.829	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	657.4	0	SC	0	14.055	0	38.829	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	658.6	0	SC	0	14.060	0	38.831	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	659.8	0	SC	0	14.078	0	38.837	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	660.7	0	SC	0	14.087	0	38.839	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	661.3	0	SC	0	14.093	0	38.841	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	662.0	0	SC	0	14.110	0	38.847	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	662.9	0	SC	0	14.128	0	38.852	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	664.1	0	SC	0	14.129	0	38.852	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	665.3	0	SC	0	14.135	0	38.854	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	666.4	0	SC	0	14.140	0	38.856	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	667.1	0	SC	0	14.141	0	38.856	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	667.6	0	SC	0	14.142	0	38.856	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	668.4	0	SC	0	14.143	0	38.857	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	669.5	0	SC	0	14.144	0	38.857	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	670.9	0	SC	0	14.145	0	38.858	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	672.1	0	SC	0	14.145	0	38.857	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	672.9	0	SC	0	14.144	0	38.857	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	673.3	0	SC	0	14.145	0	38.857	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	673.9	0	SC	0	14.148	0	38.858	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	675.0	0	SC	0	14.148	0	38.859	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	676.4	0	SC	0	14.148	0	38.859	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	677.6	0	SC	0	14.147	0	38.859	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	678.5	0	SC	0	14.151	0	38.860	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	679.0	0	SC	0	14.152	0	38.860	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	679.7	0	SC	0	14.151	0	38.860	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	680.6	0	SC	0	14.157	0	38.862	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	681.9	0	SC	0	14.163	0	38.863	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	683.3	0	SC	0	14.164	0	38.864	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	684.2	0	SC	0	14.164	0	38.864	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	684.8	0	SC	0	14.164	0	38.863	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	685.4	0	SC	0	14.164	0	38.863	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	686.2	0	SC	0	14.162	0	38.863	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	687.4	0	SC	0	14.158	0	38.862	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	688.7	0	SC	0	14.157	0	38.862	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	689.8	0	SC	0	14.158	0	38.862	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	690.6	0	SC	0	14.159	0	38.862	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	691.2	0	SC	0	14.156	0	38.861	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	692.0	0	SC	0	14.153	0	38.860	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	693.0	0	SC	0	14.153	0	38.860	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	694.3	0	SC	0	14.154	0	38.861	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	695.4	0	SC	0	14.154	0	38.860	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	696.2	0	SC	0	14.154	0	38.860	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	696.8	0	SC	0	14.155	0	38.860	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	697.6	0	SC	0	14.153	0	38.860	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	698.7	0	SC	0	14.155	0	38.861	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	700.0	0	SC	0	14.155	0	38.861	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	701.0	0	SC	0	14.155	0	38.860	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	701.8	0	SC	0	14.152	0	38.860	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	702.5	0	SC	0	14.153	0	38.860	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	703.5	0	SC	0	14.153	0	38.860	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	704.5	0	SC	0	14.151	0	38.859	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	705.4	0	SC	0	14.150	0	38.859	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	706.4	0	SC	0	14.151	0	38.859	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	707.5	0	SC	0	14.150	0	38.859	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	708.6	0	SC	0	14.151	0	38.859	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	709.5	0	SC	0	14.142	0	38.856	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	710.2	0	SC	0	14.117	0	38.849	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	710.8	0	SC	0	14.115	0	38.849	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	711.7	0	SC	0	14.111	0	38.848	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	712.9	0	SC	0	14.110	0	38.848	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	714.2	0	SC	0	14.106	0	38.846	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	715.4	0	SC	0	14.097	0	38.844	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	716.0	0	SC	0	14.093	0	38.843	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	716.3	0	SC	0	14.092	0	38.842	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	717.0	0	SC	0	14.082	0	38.840	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	718.2	0	SC	0	14.081	0	38.839	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	719.7	0	SC	0	14.081	0	38.839	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	721.0	0	SC	0	14.081	0	38.839	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	721.8	0	SC	0	14.083	0	38.839	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	722.1	0	SC	0	14.083	0	38.839	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	722.7	0	SC	0	14.084	0	38.840	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	723.7	0	SC	0	14.084	0	38.840	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	725.0	0	SC	0	14.084	0	38.840	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	726.4	0	SC	0	14.085	0	38.840	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	727.4	0	SC	0	14.085	0	38.840	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	728.1	0	SC	0	14.085	0	38.840	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	728.6	0	SC	0	14.086	0	38.840	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	729.3	0	SC	0	14.085	0	38.840	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	730.5	0	SC	0	14.086	0	38.840	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	731.8	0	SC	0	14.086	0	38.840	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	733.0	0	SC	0	14.085	0	38.839	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	733.6	0	SC	0	14.085	0	38.839	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	734.1	0	SC	0	14.085	0	38.839	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	734.9	0	SC	0	14.085	0	38.839	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	736.2	0	SC	0	14.079	0	38.837	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	737.5	0	SC	0	14.063	0	38.833	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	738.6	0	SC	0	14.052	0	38.831	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	739.5	0	SC	0	14.048	0	38.829	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	739.9	0	SC	0	14.046	0	38.829	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	740.6	0	SC	0	14.039	0	38.827	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	741.6	0	SC	0	14.031	0	38.825	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	742.9	0	SC	0	14.028	0	38.824	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	744.2	0	SC	0	14.026	0	38.824	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	745.2	0	SC	0	14.026	0	38.823	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	745.8	0	SC	0	14.027	0	38.823	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	746.3	0	SC	0	14.027	0	38.823	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	747.1	0	SC	0	14.027	0	38.823	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	748.4	0	SC	0	14.027	0	38.823	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	749.7	0	SC	0	14.025	0	38.823	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	750.8	0	SC	0	14.024	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	751.5	0	SC	0	14.027	0	38.823	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	752.0	0	SC	0	14.028	0	38.823	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	752.9	0	SC	0	14.028	0	38.823	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	754.1	0	SC	0	14.028	0	38.823	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	755.3	0	SC	0	14.026	0	38.823	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	756.2	0	SC	0	14.026	0	38.823	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	757.0	0	SC	0	14.023	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	757.8	0	SC	0	14.003	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	758.7	0	SC	0	14.004	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	759.7	0	SC	0	13.999	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	760.8	0	SC	0	13.992	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	761.7	0	SC	0	13.990	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	762.6	0	SC	0	13.992	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	763.6	0	SC	0	13.995	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	764.6	0	SC	0	14.008	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	765.5	0	SC	0	14.009	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	766.5	0	SC	0	13.998	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	767.4	0	SC	0	13.998	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	768.4	0	SC	0	13.998	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	769.2	0	SC	0	14.001	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	770.0	0	SC	0	14.012	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	770.9	0	SC	0	14.048	0	38.829	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	772.0	0	SC	0	14.052	0	38.830	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	773.2	0	SC	0	14.058	0	38.832	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	774.4	0	SC	0	14.064	0	38.834	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	775.3	0	SC	0	14.065	0	38.834	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	775.8	0	SC	0	14.067	0	38.835	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	776.5	0	SC	0	14.074	0	38.837	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	777.4	0	SC	0	14.072	0	38.837	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	778.7	0	SC	0	14.077	0	38.838	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	780.0	0	SC	0	14.082	0	38.839	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	781.0	0	SC	0	14.085	0	38.840	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	781.6	0	SC	0	14.086	0	38.840	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	782.2	0	SC	0	14.089	0	38.841	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	783.1	0	SC	0	14.086	0	38.841	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	784.3	0	SC	0	14.092	0	38.842	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	785.5	0	SC	0	14.106	0	38.846	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	786.5	0	SC	0	14.112	0	38.848	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	787.4	0	SC	0	14.114	0	38.848	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	788.1	0	SC	0	14.113	0	38.848	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	788.9	0	SC	0	14.114	0	38.849	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	789.8	0	SC	0	14.122	0	38.851	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	790.8	0	SC	0	14.120	0	38.850	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	792.0	0	SC	0	14.116	0	38.849	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	793.2	0	SC	0	14.114	0	38.849	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	794.3	0	SC	0	14.114	0	38.849	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	794.9	0	SC	0	14.113	0	38.849	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	795.5	0	SC	0	14.111	0	38.848	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	796.3	0	SC	0	14.109	0	38.848	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	797.4	0	SC	0	14.109	0	38.848	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	798.7	0	SC	0	14.109	0	38.848	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	799.9	0	SC	0	14.109	0	38.848	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	800.9	0	SC	0	14.106	0	38.847	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	801.5	0	SC	0	14.103	0	38.846	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	801.9	0	SC	0	14.101	0	38.846	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	802.8	0	SC	0	14.099	0	38.846	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	804.0	0	SC	0	14.098	0	38.845	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	805.4	0	SC	0	14.095	0	38.844	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	806.6	0	SC	0	14.095	0	38.844	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	807.3	0	SC	0	14.095	0	38.844	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	807.7	0	SC	0	14.095	0	38.844	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	808.5	0	SC	0	14.095	0	38.844	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	809.6	0	SC	0	14.095	0	38.844	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	811.0	0	SC	0	14.096	0	38.845	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	812.1	0	SC	0	14.095	0	38.844	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	812.9	0	SC	0	14.091	0	38.843	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	813.6	0	SC	0	14.089	0	38.843	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	814.3	0	SC	0	14.087	0	38.842	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	815.1	0	SC	0	14.085	0	38.841	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	816.2	0	SC	0	14.083	0	38.841	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	817.5	0	SC	0	14.082	0	38.841	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	818.8	0	SC	0	14.079	0	38.840	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	819.8	0	SC	0	14.077	0	38.839	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	820.3	0	SC	0	14.073	0	38.838	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	820.8	0	SC	0	14.070	0	38.837	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	821.6	0	SC	0	14.066	0	38.836	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	822.9	0	SC	0	14.064	0	38.836	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	824.2	0	SC	0	14.062	0	38.835	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	825.4	0	SC	0	14.063	0	38.835	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	826.2	0	SC	0	14.060	0	38.834	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	826.7	0	SC	0	14.060	0	38.834	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	827.4	0	SC	0	14.060	0	38.834	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	828.5	0	SC	0	14.059	0	38.834	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	829.7	0	SC	0	14.058	0	38.834	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	830.9	0	SC	0	14.053	0	38.832	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	831.8	0	SC	0	14.047	0	38.831	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	832.4	0	SC	0	14.043	0	38.830	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	833.2	0	SC	0	14.039	0	38.829	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	834.3	0	SC	0	14.035	0	38.828	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	835.4	0	SC	0	14.031	0	38.826	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	836.4	0	SC	0	14.029	0	38.826	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	837.3	0	SC	0	14.028	0	38.825	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	838.2	0	SC	0	14.029	0	38.826	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	839.2	0	SC	0	14.030	0	38.826	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	840.1	0	SC	0	14.031	0	38.826	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	840.9	0	SC	0	14.032	0	38.826	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	841.8	0	SC	0	14.032	0	38.826	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	842.8	0	SC	0	14.032	0	38.826	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	843.9	0	SC	0	14.033	0	38.826	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	844.9	0	SC	0	14.033	0	38.826	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	845.8	0	SC	0	14.032	0	38.826	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	846.7	0	SC	0	14.032	0	38.826	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	847.7	0	SC	0	14.032	0	38.826	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	848.5	0	SC	0	14.032	0	38.826	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	849.4	0	SC	0	14.032	0	38.826	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	850.3	0	SC	0	14.030	0	38.825	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	851.4	0	SC	0	14.031	0	38.826	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	852.6	0	SC	0	14.031	0	38.825	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	853.6	0	SC	0	14.030	0	38.825	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	854.3	0	SC	0	14.025	0	38.824	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	855.0	0	SC	0	14.021	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	855.9	0	SC	0	14.013	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	857.0	0	SC	0	14.014	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	858.1	0	SC	0	14.014	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	859.3	0	SC	0	14.014	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	860.2	0	SC	0	14.013	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	860.8	0	SC	0	14.013	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	861.5	0	SC	0	14.013	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	862.5	0	SC	0	14.010	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	863.7	0	SC	0	14.008	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	864.9	0	SC	0	14.006	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	865.8	0	SC	0	14.005	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	866.5	0	SC	0	14.006	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	867.2	0	SC	0	14.007	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	868.3	0	SC	0	14.005	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	869.4	0	SC	0	14.000	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	870.4	0	SC	0	13.996	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	871.2	0	SC	0	13.994	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	872.1	0	SC	0	13.994	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	873.1	0	SC	0	13.993	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	874.2	0	SC	0	13.992	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	875.2	0	SC	0	13.992	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	876.1	0	SC	0	13.991	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	876.8	0	SC	0	13.991	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	877.6	0	SC	0	13.991	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	878.6	0	SC	0	13.991	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	879.8	0	SC	0	13.988	0	38.812	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	880.9	0	SC	0	13.988	0	38.812	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	881.7	0	SC	0	13.989	0	38.812	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	882.5	0	SC	0	13.989	0	38.812	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	883.3	0	SC	0	13.979	0	38.810	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	884.3	0	SC	0	13.975	0	38.809	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	885.4	0	SC	0	13.972	0	38.808	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	886.5	0	SC	0	13.966	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	887.4	0	SC	0	13.966	0	38.806	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	888.3	0	SC	0	13.966	0	38.806	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	889.2	0	SC	0	13.966	0	38.806	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	890.0	0	SC	0	13.967	0	38.806	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	890.9	0	SC	0	13.967	0	38.806	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	892.0	0	SC	0	13.967	0	38.806	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	893.1	0	SC	0	13.967	0	38.806	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	893.9	0	SC	0	13.968	0	38.806	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	894.6	0	SC	0	13.968	0	38.806	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	895.6	0	SC	0	13.968	0	38.806	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	896.8	0	SC	0	13.968	0	38.806	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	897.8	0	SC	0	13.968	0	38.806	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	898.6	0	SC	0	13.969	0	38.806	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	899.4	0	SC	0	13.969	0	38.806	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	900.3	0	SC	0	13.970	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	901.3	0	SC	0	13.972	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	902.5	0	SC	0	13.972	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	903.5	0	SC	0	13.972	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	904.3	0	SC	0	13.972	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	904.9	0	SC	0	13.972	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	905.8	0	SC	0	13.973	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	906.9	0	SC	0	13.972	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	908.1	0	SC	0	13.972	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	909.2	0	SC	0	13.973	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	909.9	0	SC	0	13.972	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	910.6	0	SC	0	13.971	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	911.5	0	SC	0	13.968	0	38.806	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	912.6	0	SC	0	13.966	0	38.805	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	913.6	0	SC	0	13.965	0	38.805	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	914.5	0	SC	0	13.964	0	38.805	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	915.4	0	SC	0	13.963	0	38.805	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	916.4	0	SC	0	13.964	0	38.805	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	917.6	0	SC	0	13.963	0	38.804	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	918.5	0	SC	0	13.960	0	38.804	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	919.3	0	SC	0	13.955	0	38.802	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	919.9	0	SC	0	13.954	0	38.802	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	920.7	0	SC	0	13.953	0	38.802	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	921.8	0	SC	0	13.948	0	38.801	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	923.1	0	SC	0	13.942	0	38.799	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	924.3	0	SC	0	13.939	0	38.798	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	925.0	0	SC	0	13.934	0	38.797	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	925.7	0	SC	0	13.930	0	38.796	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	926.4	0	SC	0	13.931	0	38.796	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	927.3	0	SC	0	13.930	0	38.796	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	928.5	0	SC	0	13.930	0	38.796	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	929.8	0	SC	0	13.929	0	38.795	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	930.9	0	SC	0	13.929	0	38.795	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	931.6	0	SC	0	13.929	0	38.795	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	932.1	0	SC	0	13.929	0	38.795	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	932.9	0	SC	0	13.929	0	38.795	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	934.0	0	SC	0	13.929	0	38.795	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	935.1	0	SC	0	13.928	0	38.795	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	936.2	0	SC	0	13.928	0	38.795	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	937.2	0	SC	0	13.928	0	38.795	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	938.0	0	SC	0	13.927	0	38.794	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	938.8	0	SC	0	13.928	0	38.794	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	939.5	0	SC	0	13.928	0	38.794	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	940.4	0	SC	0	13.927	0	38.794	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	941.5	0	SC	0	13.927	0	38.794	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	942.9	0	SC	0	13.925	0	38.794	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	943.9	0	SC	0	13.925	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	944.6	0	SC	0	13.924	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	945.0	0	SC	0	13.924	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	945.7	0	SC	0	13.925	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	946.8	0	SC	0	13.931	0	38.795	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	948.2	0	SC	0	13.931	0	38.795	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	949.4	0	SC	0	13.929	0	38.795	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	950.2	0	SC	0	13.925	0	38.794	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	950.6	0	SC	0	13.923	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	951.1	0	SC	0	13.919	0	38.792	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	952.0	0	SC	0	13.918	0	38.791	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	953.4	0	SC	0	13.915	0	38.791	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	954.7	0	SC	0	13.916	0	38.791	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	955.8	0	SC	0	13.915	0	38.791	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	956.3	0	SC	0	13.915	0	38.790	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	956.7	0	SC	0	13.915	0	38.790	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	957.6	0	SC	0	13.915	0	38.790	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	958.8	0	SC	0	13.914	0	38.790	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	960.2	0	SC	0	13.916	0	38.790	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	961.3	0	SC	0	13.917	0	38.791	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	962.0	0	SC	0	13.919	0	38.791	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	962.4	0	SC	0	13.921	0	38.791	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	963.1	0	SC	0	13.921	0	38.792	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	964.1	0	SC	0	13.922	0	38.792	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	965.4	0	SC	0	13.924	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	966.7	0	SC	0	13.926	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	967.7	0	SC	0	13.927	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	968.2	0	SC	0	13.926	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	968.7	0	SC	0	13.926	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	969.4	0	SC	0	13.926	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	970.5	0	SC	0	13.925	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	971.9	0	SC	0	13.925	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	973.1	0	SC	0	13.926	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	974.0	0	SC	0	13.926	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	974.5	0	SC	0	13.926	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	975.0	0	SC	0	13.926	0	38.792	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	976.0	0	SC	0	13.925	0	38.792	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	977.2	0	SC	0	13.925	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	978.4	0	SC	0	13.925	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	979.3	0	SC	0	13.926	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	980.0	0	SC	0	13.926	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	980.8	0	SC	0	13.926	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	981.7	0	SC	0	13.926	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	982.6	0	SC	0	13.926	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	983.6	0	SC	0	13.927	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	984.8	0	SC	0	13.927	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	985.8	0	SC	0	13.928	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	986.5	0	SC	0	13.927	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	987.1	0	SC	0	13.927	0	38.792	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	988.0	0	SC	0	13.926	0	38.792	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	989.1	0	SC	0	13.926	0	38.792	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	990.3	0	SC	0	13.926	0	38.792	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	991.2	0	SC	0	13.926	0	38.792	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	992.1	0	SC	0	13.926	0	38.792	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	992.9	0	SC	0	13.926	0	38.792	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	993.7	0	SC	0	13.926	0	38.792	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	994.4	0	SC	0	13.925	0	38.792	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	995.5	0	SC	0	13.924	0	38.792	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	996.6	0	SC	0	13.926	0	38.792	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	997.7	0	SC	0	13.934	0	38.795	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	998.5	0	SC	0	13.941	0	38.796	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	999.2	0	SC	0	13.942	0	38.797	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1000.0	0	SC	0	13.942	0	38.797	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1000.9	0	SC	0	13.941	0	38.797	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1002.1	0	SC	0	13.939	0	38.796	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1003.3	0	SC	0	13.936	0	38.795	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1004.2	0	SC	0	13.931	0	38.794	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1004.8	0	SC	0	13.929	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1005.5	0	SC	0	13.926	0	38.792	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1006.4	0	SC	0	13.925	0	38.792	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1007.5	0	SC	0	13.923	0	38.792	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1008.8	0	SC	0	13.922	0	38.791	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1009.8	0	SC	0	13.917	0	38.789	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1010.4	0	SC	0	13.888	0	38.781	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1010.9	0	SC	0	13.867	0	38.777	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1011.8	0	SC	0	13.866	0	38.776	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1013.0	0	SC	0	13.866	0	38.776	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1014.2	0	SC	0	13.865	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1015.1	0	SC	0	13.865	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1015.8	0	SC	0	13.865	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1016.6	0	SC	0	13.864	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1017.7	0	SC	0	13.862	0	38.774	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1018.7	0	SC	0	13.861	0	38.774	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1019.5	0	SC	0	13.860	0	38.774	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1020.3	0	SC	0	13.860	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1021.2	0	SC	0	13.860	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1022.3	0	SC	0	13.859	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1023.4	0	SC	0	13.852	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1024.4	0	SC	0	13.852	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1025.1	0	SC	0	13.853	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1025.8	0	SC	0	13.853	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1026.6	0	SC	0	13.852	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1027.7	0	SC	0	13.853	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1028.9	0	SC	0	13.855	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1029.9	0	SC	0	13.856	0	38.772	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1030.6	0	SC	0	13.857	0	38.772	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1031.2	0	SC	0	13.856	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1032.1	0	SC	0	13.856	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1033.2	0	SC	0	13.855	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1034.5	0	SC	0	13.854	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1035.4	0	SC	0	13.855	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1036.1	0	SC	0	13.855	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1036.8	0	SC	0	13.858	0	38.772	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1037.8	0	SC	0	13.860	0	38.772	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1038.9	0	SC	0	13.859	0	38.772	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1039.7	0	SC	0	13.861	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1040.4	0	SC	0	13.859	0	38.772	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1041.4	0	SC	0	13.870	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1042.7	0	SC	0	13.872	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1043.7	0	SC	0	13.865	0	38.774	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1044.4	0	SC	0	13.867	0	38.774	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1044.9	0	SC	0	13.870	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1045.7	0	SC	0	13.867	0	38.774	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1046.9	0	SC	0	13.865	0	38.774	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1048.3	0	SC	0	13.863	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1049.4	0	SC	0	13.862	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1050.1	0	SC	0	13.862	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1050.5	0	SC	0	13.862	0	38.772	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1051.2	0	SC	0	13.862	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1052.2	0	SC	0	13.862	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1053.5	0	SC	0	13.864	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1054.7	0	SC	0	13.866	0	38.774	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1055.6	0	SC	0	13.867	0	38.774	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1056.2	0	SC	0	13.868	0	38.774	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1056.8	0	SC	0	13.867	0	38.774	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1057.7	0	SC	0	13.867	0	38.774	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1058.9	0	SC	0	13.868	0	38.774	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1060.2	0	SC	0	13.870	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1061.2	0	SC	0	13.871	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1061.9	0	SC	0	13.871	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1062.3	0	SC	0	13.872	0	38.776	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1063.1	0	SC	0	13.872	0	38.776	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1064.3	0	SC	0	13.872	0	38.776	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1065.7	0	SC	0	13.871	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1066.7	0	SC	0	13.871	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1067.3	0	SC	0	13.870	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1067.9	0	SC	0	13.870	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1068.9	0	SC	0	13.869	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1070.0	0	SC	0	13.869	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1070.9	0	SC	0	13.869	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1071.9	0	SC	0	13.870	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1072.8	0	SC	0	13.870	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1073.7	0	SC	0	13.871	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1074.6	0	SC	0	13.871	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1075.6	0	SC	0	13.871	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1076.6	0	SC	0	13.872	0	38.776	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1077.5	0	SC	0	13.873	0	38.776	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1078.2	0	SC	0	13.873	0	38.776	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1078.9	0	SC	0	13.873	0	38.776	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1079.9	0	SC	0	13.873	0	38.776	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1081.2	0	SC	0	13.874	0	38.776	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1082.4	0	SC	0	13.863	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1083.2	0	SC	0	13.854	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1083.6	0	SC	0	13.854	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1084.3	0	SC	0	13.854	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1085.3	0	SC	0	13.855	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1086.5	0	SC	0	13.855	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1087.8	0	SC	0	13.855	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1088.8	0	SC	0	13.855	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1089.4	0	SC	0	13.855	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1090.0	0	SC	0	13.855	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1091.0	0	SC	0	13.856	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1092.0	0	SC	0	13.857	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1093.1	0	SC	0	13.858	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1094.1	0	SC	0	13.856	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1095.1	0	SC	0	13.856	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1095.8	0	SC	0	13.856	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1096.4	0	SC	0	13.857	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1097.3	0	SC	0	13.858	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1098.4	0	SC	0	13.858	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1099.6	0	SC	0	13.858	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1100.7	0	SC	0	13.860	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1101.4	0	SC	0	13.861	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1102.0	0	SC	0	13.865	0	38.772	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1102.8	0	SC	0	13.865	0	38.772	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1104.0	0	SC	0	13.864	0	38.772	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1105.2	0	SC	0	13.865	0	38.772	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1106.2	0	SC	0	13.863	0	38.772	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1107.0	0	SC	0	13.857	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1107.6	0	SC	0	13.856	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1108.4	0	SC	0	13.856	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1109.4	0	SC	0	13.856	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1110.4	0	SC	0	13.856	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1111.6	0	SC	0	13.856	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1112.7	0	SC	0	13.857	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1113.6	0	SC	0	13.857	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1114.2	0	SC	0	13.857	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1114.6	0	SC	0	13.857	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1115.5	0	SC	0	13.857	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1116.8	0	SC	0	13.857	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1118.2	0	SC	0	13.853	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1119.2	0	SC	0	13.845	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1119.6	0	SC	0	13.844	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1120.0	0	SC	0	13.845	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1121.0	0	SC	0	13.848	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1122.4	0	SC	0	13.849	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1123.7	0	SC	0	13.849	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1124.6	0	SC	0	13.848	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1125.1	0	SC	0	13.848	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1125.6	0	SC	0	13.848	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1126.5	0	SC	0	13.848	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1127.7	0	SC	0	13.847	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1129.1	0	SC	0	13.848	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1130.0	0	SC	0	13.852	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1130.6	0	SC	0	13.853	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1131.3	0	SC	0	13.852	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1132.3	0	SC	0	13.853	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1133.5	0	SC	0	13.854	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1134.4	0	SC	0	13.855	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1135.0	0	SC	0	13.857	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1135.9	0	SC	0	13.856	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1137.1	0	SC	0	13.859	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1138.2	0	SC	0	13.872	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1139.0	0	SC	0	13.873	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1139.5	0	SC	0	13.873	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1140.3	0	SC	0	13.872	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1141.4	0	SC	0	13.873	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1142.7	0	SC	0	13.870	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1143.8	0	SC	0	13.870	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1144.5	0	SC	0	13.870	0	38.772	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1145.0	0	SC	0	13.869	0	38.772	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1145.8	0	SC	0	13.869	0	38.772	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1147.0	0	SC	0	13.869	0	38.772	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1148.1	0	SC	0	13.868	0	38.772	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1149.0	0	SC	0	13.871	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1149.8	0	SC	0	13.872	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1150.6	0	SC	0	13.872	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1151.5	0	SC	0	13.872	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1152.5	0	SC	0	13.872	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1153.6	0	SC	0	13.872	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1154.5	0	SC	0	13.872	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1155.4	0	SC	0	13.871	0	38.772	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1156.1	0	SC	0	13.871	0	38.772	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1157.0	0	SC	0	13.871	0	38.772	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1158.0	0	SC	0	13.871	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1159.1	0	SC	0	13.871	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1160.1	0	SC	0	13.872	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1160.8	0	SC	0	13.872	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1161.5	0	SC	0	13.872	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1162.4	0	SC	0	13.872	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1163.5	0	SC	0	13.871	0	38.772	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1164.7	0	SC	0	13.868	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1165.7	0	SC	0	13.867	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1166.4	0	SC	0	13.866	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1166.9	0	SC	0	13.866	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1167.8	0	SC	0	13.867	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1168.9	0	SC	0	13.866	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1170.1	0	SC	0	13.866	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1171.1	0	SC	0	13.865	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1172.0	0	SC	0	13.865	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1172.6	0	SC	0	13.865	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1173.3	0	SC	0	13.864	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1174.2	0	SC	0	13.864	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1175.4	0	SC	0	13.865	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1176.6	0	SC	0	13.864	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1177.6	0	SC	0	13.865	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1178.2	0	SC	0	13.864	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1178.8	0	SC	0	13.862	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1179.8	0	SC	0	13.863	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1181.0	0	SC	0	13.862	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1182.1	0	SC	0	13.861	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1182.9	0	SC	0	13.861	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1183.6	0	SC	0	13.861	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1184.5	0	SC	0	13.861	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1185.6	0	SC	0	13.860	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1186.4	0	SC	0	13.860	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1187.3	0	SC	0	13.860	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1188.2	0	SC	0	13.860	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1189.3	0	SC	0	13.860	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1190.3	0	SC	0	13.860	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1191.1	0	SC	0	13.860	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1191.8	0	SC	0	13.860	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1192.6	0	SC	0	13.860	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1193.6	0	SC	0	13.859	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1194.8	0	SC	0	13.860	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1195.9	0	SC	0	13.859	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1196.7	0	SC	0	13.853	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1197.2	0	SC	0	13.854	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1198.0	0	SC	0	13.851	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1199.1	0	SC	0	13.848	0	38.765	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1200.3	0	SC	0	13.847	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1201.4	0	SC	0	13.847	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1202.2	0	SC	0	13.847	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1202.8	0	SC	0	13.843	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1203.5	0	SC	0	13.839	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1204.5	0	SC	0	13.838	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1205.7	0	SC	0	13.837	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1206.9	0	SC	0	13.837	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1207.8	0	SC	0	13.837	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1208.4	0	SC	0	13.836	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1209.0	0	SC	0	13.836	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1210.1	0	SC	0	13.835	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1211.3	0	SC	0	13.836	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1212.3	0	SC	0	13.836	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1212.9	0	SC	0	13.836	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1213.6	0	SC	0	13.836	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1214.6	0	SC	0	13.835	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1215.9	0	SC	0	13.835	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1216.9	0	SC	0	13.836	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1217.6	0	SC	0	13.836	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1218.2	0	SC	0	13.836	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1218.9	0	SC	0	13.836	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1220.0	0	SC	0	13.836	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1221.3	0	SC	0	13.837	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1222.5	0	SC	0	13.837	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1223.4	0	SC	0	13.837	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1223.9	0	SC	0	13.837	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1224.2	0	SC	0	13.837	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1225.0	0	SC	0	13.836	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1226.2	0	SC	0	13.835	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1227.6	0	SC	0	13.834	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1228.7	0	SC	0	13.835	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1229.5	0	SC	0	13.835	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1229.9	0	SC	0	13.835	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1230.6	0	SC	0	13.835	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1231.6	0	SC	0	13.835	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1232.7	0	SC	0	13.835	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1234.0	0	SC	0	13.836	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1235.0	0	SC	0	13.836	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1235.8	0	SC	0	13.837	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1236.2	0	SC	0	13.837	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1236.8	0	SC	0	13.837	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1237.8	0	SC	0	13.837	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1239.1	0	SC	0	13.837	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1240.2	0	SC	0	13.837	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1241.2	0	SC	0	13.836	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1241.8	0	SC	0	13.836	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1242.4	0	SC	0	13.836	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1243.3	0	SC	0	13.836	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1244.5	0	SC	0	13.836	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1245.7	0	SC	0	13.836	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1246.6	0	SC	0	13.836	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1247.2	0	SC	0	13.836	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1247.9	0	SC	0	13.836	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1248.8	0	SC	0	13.836	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1249.9	0	SC	0	13.836	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1250.9	0	SC	0	13.836	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1251.8	0	SC	0	13.836	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1252.7	0	SC	0	13.836	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1253.7	0	SC	0	13.836	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1254.4	0	SC	0	13.836	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1255.2	0	SC	0	13.836	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1256.1	0	SC	0	13.838	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1257.1	0	SC	0	13.839	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1258.2	0	SC	0	13.840	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1259.1	0	SC	0	13.840	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1259.9	0	SC	0	13.840	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1260.8	0	SC	0	13.840	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1261.7	0	SC	0	13.841	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1262.6	0	SC	0	13.841	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1263.4	0	SC	0	13.841	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1264.2	0	SC	0	13.841	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1265.1	0	SC	0	13.842	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1266.3	0	SC	0	13.843	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1267.4	0	SC	0	13.843	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1268.3	0	SC	0	13.843	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1268.9	0	SC	0	13.843	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1269.5	0	SC	0	13.844	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1270.5	0	SC	0	13.845	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1271.6	0	SC	0	13.847	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1272.7	0	SC	0	13.848	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1273.7	0	SC	0	13.848	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1274.6	0	SC	0	13.847	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1275.3	0	SC	0	13.847	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1275.9	0	SC	0	13.847	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1276.9	0	SC	0	13.847	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1278.0	0	SC	0	13.847	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1279.1	0	SC	0	13.847	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1279.9	0	SC	0	13.847	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1280.6	0	SC	0	13.847	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1281.5	0	SC	0	13.847	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1282.6	0	SC	0	13.848	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1283.6	0	SC	0	13.848	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1284.4	0	SC	0	13.848	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1284.9	0	SC	0	13.848	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1285.8	0	SC	0	13.848	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1287.0	0	SC	0	13.848	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1288.3	0	SC	0	13.847	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1289.2	0	SC	0	13.848	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1289.7	0	SC	0	13.848	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1290.2	0	SC	0	13.847	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1291.2	0	SC	0	13.847	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1292.4	0	SC	0	13.847	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1293.6	0	SC	0	13.848	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1294.5	0	SC	0	13.848	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1295.1	0	SC	0	13.848	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1295.9	0	SC	0	13.848	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1296.8	0	SC	0	13.848	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1297.8	0	SC	0	13.847	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1298.9	0	SC	0	13.847	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1300.0	0	SC	0	13.848	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1300.9	0	SC	0	13.848	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1301.4	0	SC	0	13.848	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1302.0	0	SC	0	13.847	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1302.9	0	SC	0	13.847	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1304.2	0	SC	0	13.848	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1305.4	0	SC	0	13.848	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1306.3	0	SC	0	13.848	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1306.8	0	SC	0	13.848	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1307.4	0	SC	0	13.848	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1308.5	0	SC	0	13.848	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1309.7	0	SC	0	13.849	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1310.7	0	SC	0	13.849	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1311.5	0	SC	0	13.849	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1312.2	0	SC	0	13.849	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1313.2	0	SC	0	13.849	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1314.2	0	SC	0	13.849	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1315.1	0	SC	0	13.848	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1315.9	0	SC	0	13.848	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1316.7	0	SC	0	13.848	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1317.7	0	SC	0	13.848	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1318.8	0	SC	0	13.848	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1319.7	0	SC	0	13.848	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1320.5	0	SC	0	13.848	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1321.3	0	SC	0	13.848	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1322.3	0	SC	0	13.848	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1323.2	0	SC	0	13.848	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1324.1	0	SC	0	13.848	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1325.0	0	SC	0	13.848	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1326.1	0	SC	0	13.847	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1327.0	0	SC	0	13.847	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1327.7	0	SC	0	13.847	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1328.5	0	SC	0	13.846	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1329.3	0	SC	0	13.845	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1330.5	0	SC	0	13.845	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1331.6	0	SC	0	13.845	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1332.5	0	SC	0	13.845	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1333.2	0	SC	0	13.846	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1334.0	0	SC	0	13.845	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1334.8	0	SC	0	13.845	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1335.8	0	SC	0	13.846	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1336.9	0	SC	0	13.846	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1338.0	0	SC	0	13.846	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1338.8	0	SC	0	13.846	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1339.4	0	SC	0	13.846	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1340.2	0	SC	0	13.845	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1341.3	0	SC	0	13.844	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1342.5	0	SC	0	13.844	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1343.3	0	SC	0	13.844	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1344.1	0	SC	0	13.843	0	38.758	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1344.9	0	SC	0	13.843	0	38.758	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1345.9	0	SC	0	13.841	0	38.758	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1346.9	0	SC	0	13.841	0	38.758	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1347.7	0	SC	0	13.841	0	38.758	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1348.6	0	SC	0	13.841	0	38.758	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1349.6	0	SC	0	13.841	0	38.758	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1350.6	0	SC	0	13.841	0	38.758	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1351.5	0	SC	0	13.841	0	38.758	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1352.2	0	SC	0	13.841	0	38.758	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1353.1	0	SC	0	13.841	0	38.758	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1354.0	0	SC	0	13.841	0	38.758	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1355.1	0	SC	0	13.841	0	38.757	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1356.1	0	SC	0	13.841	0	38.758	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1357.0	0	SC	0	13.841	0	38.758	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1357.8	0	SC	0	13.841	0	38.757	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1358.6	0	SC	0	13.841	0	38.757	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1359.5	0	SC	0	13.841	0	38.757	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1360.5	0	SC	0	13.841	0	38.757	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1361.4	0	SC	0	13.841	0	38.757	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1362.5	0	SC	0	13.841	0	38.757	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1363.5	0	SC	0	13.841	0	38.757	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1364.3	0	SC	0	13.841	0	38.757	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1365.0	0	SC	0	13.841	0	38.757	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1365.7	0	SC	0	13.841	0	38.757	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1366.8	0	SC	0	13.841	0	38.757	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1368.0	0	SC	0	13.841	0	38.757	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1369.0	0	SC	0	13.842	0	38.757	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1369.7	0	SC	0	13.842	0	38.757	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1370.3	0	SC	0	13.843	0	38.757	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1371.2	0	SC	0	13.843	0	38.757	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1372.3	0	SC	0	13.843	0	38.757	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1373.4	0	SC	0	13.844	0	38.758	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1374.5	0	SC	0	13.845	0	38.758	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1375.3	0	SC	0	13.846	0	38.758	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1375.9	0	SC	0	13.848	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1376.6	0	SC	0	13.848	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1377.5	0	SC	0	13.848	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1378.8	0	SC	0	13.849	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1380.0	0	SC	0	13.849	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1380.9	0	SC	0	13.849	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1381.4	0	SC	0	13.849	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1381.9	0	SC	0	13.849	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1382.8	0	SC	0	13.849	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1384.1	0	SC	0	13.850	0	38.759	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1385.3	0	SC	0	13.851	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1386.3	0	SC	0	13.853	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1386.9	0	SC	0	13.854	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1387.6	0	SC	0	13.854	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1388.5	0	SC	0	13.854	0	38.760	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1389.6	0	SC	0	13.855	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1390.7	0	SC	0	13.855	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1391.6	0	SC	0	13.855	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1392.6	0	SC	0	13.855	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1393.4	0	SC	0	13.857	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1394.1	0	SC	0	13.857	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1394.9	0	SC	0	13.857	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1395.9	0	SC	0	13.857	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1397.0	0	SC	0	13.857	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1398.0	0	SC	0	13.858	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1398.9	0	SC	0	13.858	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1399.7	0	SC	0	13.858	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1400.5	0	SC	0	13.857	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1401.4	0	SC	0	13.857	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1402.5	0	SC	0	13.857	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1403.6	0	SC	0	13.858	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1404.3	0	SC	0	13.858	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1405.0	0	SC	0	13.858	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1405.9	0	SC	0	13.858	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1407.0	0	SC	0	13.858	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1408.1	0	SC	0	13.858	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1408.8	0	SC	0	13.858	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1409.6	0	SC	0	13.858	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1410.5	0	SC	0	13.858	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1411.5	0	SC	0	13.858	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1412.5	0	SC	0	13.859	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1413.4	0	SC	0	13.859	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1414.4	0	SC	0	13.860	0	38.761	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1415.3	0	SC	0	13.861	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1416.1	0	SC	0	13.861	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1417.0	0	SC	0	13.861	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1417.8	0	SC	0	13.861	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1418.7	0	SC	0	13.861	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1419.6	0	SC	0	13.861	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1420.7	0	SC	0	13.860	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1421.8	0	SC	0	13.860	0	38.762	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1422.6	0	SC	0	13.865	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1423.3	0	SC	0	13.866	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1424.0	0	SC	0	13.865	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1425.0	0	SC	0	13.866	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1426.2	0	SC	0	13.866	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1427.2	0	SC	0	13.868	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1428.0	0	SC	0	13.869	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1428.8	0	SC	0	13.869	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1429.6	0	SC	0	13.870	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1430.7	0	SC	0	13.870	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1431.5	0	SC	0	13.871	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1432.3	0	SC	0	13.871	0	38.765	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1433.3	0	SC	0	13.872	0	38.765	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1434.4	0	SC	0	13.871	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1435.4	0	SC	0	13.872	0	38.765	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1436.2	0	SC	0	13.871	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1436.9	0	SC	0	13.871	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1437.7	0	SC	0	13.871	0	38.765	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1438.7	0	SC	0	13.871	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1439.8	0	SC	0	13.871	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1440.9	0	SC	0	13.871	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1441.7	0	SC	0	13.871	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1442.4	0	SC	0	13.870	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1443.2	0	SC	0	13.870	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1444.0	0	SC	0	13.870	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1445.1	0	SC	0	13.870	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1446.3	0	SC	0	13.869	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1447.3	0	SC	0	13.869	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1448.0	0	SC	0	13.869	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1448.6	0	SC	0	13.869	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1449.4	0	SC	0	13.869	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1450.5	0	SC	0	13.869	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1451.7	0	SC	0	13.870	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1452.7	0	SC	0	13.870	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1453.5	0	SC	0	13.870	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1454.1	0	SC	0	13.871	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1454.9	0	SC	0	13.871	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1455.9	0	SC	0	13.872	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1457.1	0	SC	0	13.873	0	38.765	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1458.1	0	SC	0	13.874	0	38.765	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1459.0	0	SC	0	13.875	0	38.765	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1459.7	0	SC	0	13.876	0	38.765	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1460.3	0	SC	0	13.876	0	38.765	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1461.1	0	SC	0	13.877	0	38.765	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1462.3	0	SC	0	13.878	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1463.6	0	SC	0	13.880	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1464.6	0	SC	0	13.881	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1465.3	0	SC	0	13.881	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1465.8	0	SC	0	13.881	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1466.5	0	SC	0	13.882	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1467.6	0	SC	0	13.882	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1468.8	0	SC	0	13.883	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1469.9	0	SC	0	13.883	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1470.9	0	SC	0	13.883	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1471.6	0	SC	0	13.884	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1472.1	0	SC	0	13.884	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1472.9	0	SC	0	13.884	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1474.1	0	SC	0	13.884	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1475.3	0	SC	0	13.885	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1476.4	0	SC	0	13.886	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1477.1	0	SC	0	13.886	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1477.8	0	SC	0	13.886	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1478.7	0	SC	0	13.887	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1479.7	0	SC	0	13.887	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1480.6	0	SC	0	13.887	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1481.5	0	SC	0	13.887	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1482.5	0	SC	0	13.887	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1483.5	0	SC	0	13.888	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1484.3	0	SC	0	13.888	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1485.1	0	SC	0	13.888	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1486.0	0	SC	0	13.889	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1487.0	0	SC	0	13.889	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1488.0	0	SC	0	13.889	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1489.0	0	SC	0	13.889	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1489.9	0	SC	0	13.889	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1490.7	0	SC	0	13.889	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1491.6	0	SC	0	13.890	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1492.4	0	SC	0	13.890	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1493.3	0	SC	0	13.890	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1494.5	0	SC	0	13.890	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1495.5	0	SC	0	13.889	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1496.3	0	SC	0	13.889	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1497.0	0	SC	0	13.888	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1497.8	0	SC	0	13.887	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1498.9	0	SC	0	13.887	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1499.8	0	SC	0	13.887	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1500.8	0	SC	0	13.886	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1501.7	0	SC	0	13.886	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1502.6	0	SC	0	13.886	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1503.4	0	SC	0	13.886	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1504.1	0	SC	0	13.885	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1505.0	0	SC	0	13.884	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1506.1	0	SC	0	13.884	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1507.1	0	SC	0	13.884	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1508.1	0	SC	0	13.883	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1508.9	0	SC	0	13.883	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1509.6	0	SC	0	13.883	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1510.4	0	SC	0	13.883	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1511.4	0	SC	0	13.883	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1512.5	0	SC	0	13.883	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1513.4	0	SC	0	13.883	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1514.3	0	SC	0	13.884	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1515.1	0	SC	0	13.884	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1516.0	0	SC	0	13.884	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1516.8	0	SC	0	13.884	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1517.8	0	SC	0	13.884	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1518.8	0	SC	0	13.884	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1519.9	0	SC	0	13.885	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1520.7	0	SC	0	13.885	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1521.4	0	SC	0	13.885	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1522.2	0	SC	0	13.885	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1523.2	0	SC	0	13.885	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1524.2	0	SC	0	13.885	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1525.2	0	SC	0	13.886	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1526.1	0	SC	0	13.886	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1526.8	0	SC	0	13.886	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1527.7	0	SC	0	13.886	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1528.8	0	SC	0	13.886	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1529.8	0	SC	0	13.886	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1530.6	0	SC	0	13.886	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1531.4	0	SC	0	13.886	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1532.3	0	SC	0	13.886	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1533.3	0	SC	0	13.886	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1534.2	0	SC	0	13.886	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1535.2	0	SC	0	13.885	0	38.766	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1536.1	0	SC	0	13.883	0	38.765	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1537.0	0	SC	0	13.883	0	38.765	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1537.7	0	SC	0	13.883	0	38.765	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1538.5	0	SC	0	13.883	0	38.765	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1539.6	0	SC	0	13.883	0	38.765	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1540.7	0	SC	0	13.882	0	38.765	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1541.7	0	SC	0	13.882	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1542.4	0	SC	0	13.882	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1543.1	0	SC	0	13.883	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1544.0	0	SC	0	13.882	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1545.1	0	SC	0	13.882	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1546.2	0	SC	0	13.882	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1547.1	0	SC	0	13.882	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1547.8	0	SC	0	13.880	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1548.7	0	SC	0	13.880	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1549.6	0	SC	0	13.878	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1550.5	0	SC	0	13.879	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1551.5	0	SC	0	13.879	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1552.6	0	SC	0	13.878	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1553.5	0	SC	0	13.878	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1554.2	0	SC	0	13.879	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1555.1	0	SC	0	13.878	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1556.1	0	SC	0	13.879	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1557.1	0	SC	0	13.879	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1557.9	0	SC	0	13.879	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1558.7	0	SC	0	13.879	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1559.7	0	SC	0	13.879	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1560.9	0	SC	0	13.879	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1561.7	0	SC	0	13.879	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1562.3	0	SC	0	13.879	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1563.1	0	SC	0	13.879	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1564.3	0	SC	0	13.879	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1565.5	0	SC	0	13.879	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1566.4	0	SC	0	13.880	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1567.1	0	SC	0	13.880	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1567.7	0	SC	0	13.880	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1568.7	0	SC	0	13.880	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1569.8	0	SC	0	13.880	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1570.9	0	SC	0	13.881	0	38.763	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1571.8	0	SC	0	13.884	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1572.6	0	SC	0	13.885	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1573.4	0	SC	0	13.886	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1574.3	0	SC	0	13.886	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1575.3	0	SC	0	13.886	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1576.3	0	SC	0	13.886	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1577.2	0	SC	0	13.886	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1578.1	0	SC	0	13.886	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1579.0	0	SC	0	13.886	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1579.9	0	SC	0	13.886	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1580.8	0	SC	0	13.885	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1581.6	0	SC	0	13.887	0	38.765	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1582.6	0	SC	0	13.887	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1583.6	0	SC	0	13.887	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1584.5	0	SC	0	13.888	0	38.765	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1585.4	0	SC	0	13.886	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1586.3	0	SC	0	13.887	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1587.3	0	SC	0	13.888	0	38.764	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1588.2	0	SC	0	13.895	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1589.1	0	SC	0	13.901	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1590.0	0	SC	0	13.903	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1590.8	0	SC	0	13.905	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1591.8	0	SC	0	13.904	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1592.9	0	SC	0	13.901	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1593.9	0	SC	0	13.899	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1594.6	0	SC	0	13.897	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1595.4	0	SC	0	13.896	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1596.4	0	SC	0	13.898	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1597.4	0	SC	0	13.898	0	38.767	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1598.5	0	SC	0	13.899	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1599.4	0	SC	0	13.900	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1600.2	0	SC	0	13.900	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1601.0	0	SC	0	13.901	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1601.9	0	SC	0	13.901	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1603.0	0	SC	0	13.901	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1604.0	0	SC	0	13.902	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1604.9	0	SC	0	13.902	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1605.8	0	SC	0	13.902	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1606.6	0	SC	0	13.902	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1607.6	0	SC	0	13.902	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1608.5	0	SC	0	13.903	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1609.6	0	SC	0	13.903	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1610.5	0	SC	0	13.903	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1611.4	0	SC	0	13.903	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1612.2	0	SC	0	13.903	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1613.2	0	SC	0	13.904	0	38.768	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1614.2	0	SC	0	13.904	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1615.1	0	SC	0	13.904	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1616.0	0	SC	0	13.904	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1616.8	0	SC	0	13.905	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1617.8	0	SC	0	13.905	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1618.8	0	SC	0	13.905	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1619.8	0	SC	0	13.905	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1620.9	0	SC	0	13.906	0	38.769	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1621.7	0	SC	0	13.909	0	38.770	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1622.4	0	SC	0	13.913	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1623.3	0	SC	0	13.913	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1624.3	0	SC	0	13.913	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1625.5	0	SC	0	13.912	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1626.4	0	SC	0	13.913	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1627.3	0	SC	0	13.913	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1628.1	0	SC	0	13.913	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1629.0	0	SC	0	13.913	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1630.0	0	SC	0	13.913	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1631.0	0	SC	0	13.913	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1632.0	0	SC	0	13.913	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1632.9	0	SC	0	13.913	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1633.9	0	SC	0	13.913	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1634.8	0	SC	0	13.914	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1635.7	0	SC	0	13.915	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1636.6	0	SC	0	13.915	0	38.771	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1637.5	0	SC	0	13.916	0	38.772	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1638.5	0	SC	0	13.919	0	38.773	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1639.5	0	SC	0	13.924	0	38.774	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1640.5	0	SC	0	13.924	0	38.774	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1641.4	0	SC	0	13.924	0	38.774	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1642.3	0	SC	0	13.924	0	38.774	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1643.2	0	SC	0	13.925	0	38.774	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1644.1	0	SC	0	13.925	0	38.774	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1645.1	0	SC	0	13.925	0	38.774	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1646.2	0	SC	0	13.925	0	38.774	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1647.2	0	SC	0	13.926	0	38.774	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1647.9	0	SC	0	13.926	0	38.774	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1648.7	0	SC	0	13.926	0	38.774	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1649.8	0	SC	0	13.926	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1650.9	0	SC	0	13.927	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1651.9	0	SC	0	13.928	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1652.7	0	SC	0	13.928	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1653.6	0	SC	0	13.928	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1654.6	0	SC	0	13.928	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1655.6	0	SC	0	13.928	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1656.6	0	SC	0	13.928	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1657.5	0	SC	0	13.928	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1658.5	0	SC	0	13.928	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1659.4	0	SC	0	13.928	0	38.775	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1660.3	0	SC	0	13.931	0	38.776	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1661.2	0	SC	0	13.935	0	38.777	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1662.3	0	SC	0	13.936	0	38.777	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1663.3	0	SC	0	13.938	0	38.778	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1664.2	0	SC	0	13.939	0	38.778	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1665.0	0	SC	0	13.941	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1666.0	0	SC	0	13.941	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1667.1	0	SC	0	13.941	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1668.0	0	SC	0	13.942	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1668.9	0	SC	0	13.942	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1669.8	0	SC	0	13.942	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1670.8	0	SC	0	13.942	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1671.8	0	SC	0	13.941	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1672.7	0	SC	0	13.942	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1673.7	0	SC	0	13.942	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1674.7	0	SC	0	13.942	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1675.7	0	SC	0	13.942	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1676.6	0	SC	0	13.943	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1677.5	0	SC	0	13.942	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1678.4	0	SC	0	13.941	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1679.5	0	SC	0	13.942	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1680.5	0	SC	0	13.942	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1681.5	0	SC	0	13.942	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1682.4	0	SC	0	13.942	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1683.2	0	SC	0	13.943	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1684.2	0	SC	0	13.943	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1685.3	0	SC	0	13.943	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1686.4	0	SC	0	13.943	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1687.3	0	SC	0	13.943	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1688.1	0	SC	0	13.944	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1688.9	0	SC	0	13.944	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1689.9	0	SC	0	13.945	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1691.0	0	SC	0	13.945	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1692.2	0	SC	0	13.945	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1693.2	0	SC	0	13.945	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1694.0	0	SC	0	13.946	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1694.7	0	SC	0	13.946	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1695.6	0	SC	0	13.946	0	38.780	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1696.7	0	SC	0	13.946	0	38.779	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1698.0	0	SC	0	13.947	0	38.780	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1699.0	0	SC	0	13.947	0	38.780	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1699.8	0	SC	0	13.948	0	38.780	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1700.5	0	SC	0	13.948	0	38.780	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1701.4	0	SC	0	13.948	0	38.780	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1702.6	0	SC	0	13.948	0	38.780	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1703.7	0	SC	0	13.949	0	38.780	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1704.8	0	SC	0	13.950	0	38.781	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1705.7	0	SC	0	13.951	0	38.781	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1706.5	0	SC	0	13.952	0	38.781	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1707.2	0	SC	0	13.953	0	38.781	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1708.2	0	SC	0	13.957	0	38.782	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1709.4	0	SC	0	13.957	0	38.782	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1710.6	0	SC	0	13.956	0	38.782	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1711.7	0	SC	0	13.955	0	38.782	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1712.5	0	SC	0	13.956	0	38.782	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1713.1	0	SC	0	13.956	0	38.782	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1714.0	0	SC	0	13.957	0	38.782	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1715.2	0	SC	0	13.959	0	38.783	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1716.5	0	SC	0	13.960	0	38.784	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1717.5	0	SC	0	13.961	0	38.783	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1718.2	0	SC	0	13.961	0	38.784	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1719.0	0	SC	0	13.962	0	38.784	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1720.0	0	SC	0	13.962	0	38.784	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1721.1	0	SC	0	13.962	0	38.784	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1722.1	0	SC	0	13.963	0	38.784	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1723.2	0	SC	0	13.963	0	38.784	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1724.1	0	SC	0	13.965	0	38.784	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1725.1	0	SC	0	13.965	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1726.0	0	SC	0	13.965	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1726.9	0	SC	0	13.966	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1727.9	0	SC	0	13.966	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1729.0	0	SC	0	13.966	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1730.1	0	SC	0	13.966	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1731.0	0	SC	0	13.966	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1731.9	0	SC	0	13.967	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1732.8	0	SC	0	13.967	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1733.8	0	SC	0	13.967	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1734.9	0	SC	0	13.967	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1736.0	0	SC	0	13.968	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1736.9	0	SC	0	13.968	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1737.7	0	SC	0	13.968	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1738.6	0	SC	0	13.968	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1739.7	0	SC	0	13.968	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1741.0	0	SC	0	13.969	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1742.0	0	SC	0	13.969	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1742.7	0	SC	0	13.969	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1743.5	0	SC	0	13.969	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1744.5	0	SC	0	13.969	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1745.6	0	SC	0	13.970	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1746.8	0	SC	0	13.970	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1747.8	0	SC	0	13.970	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1748.6	0	SC	0	13.970	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1749.4	0	SC	0	13.970	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1750.5	0	SC	0	13.970	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1751.5	0	SC	0	13.971	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1752.7	0	SC	0	13.971	0	38.786	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1753.7	0	SC	0	13.971	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1754.6	0	SC	0	13.971	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1755.4	0	SC	0	13.971	0	38.785	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1756.4	0	SC	0	13.972	0	38.786	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1757.4	0	SC	0	13.973	0	38.786	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1758.5	0	SC	0	13.975	0	38.787	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1759.6	0	SC	0	13.976	0	38.787	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1760.6	0	SC	0	13.976	0	38.787	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1761.4	0	SC	0	13.977	0	38.787	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1762.2	0	SC	0	13.977	0	38.787	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1763.3	0	SC	0	13.977	0	38.787	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1764.4	0	SC	0	13.977	0	38.787	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1765.5	0	SC	0	13.978	0	38.787	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1766.5	0	SC	0	13.978	0	38.787	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1767.4	0	SC	0	13.978	0	38.787	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1768.5	0	SC	0	13.978	0	38.787	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1769.5	0	SC	0	13.979	0	38.787	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1770.3	0	SC	0	13.979	0	38.787	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1771.1	0	SC	0	13.979	0	38.787	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1772.3	0	SC	0	13.980	0	38.788	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1773.6	0	SC	0	13.980	0	38.788	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1774.7	0	SC	0	13.982	0	38.788	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1775.5	0	SC	0	13.984	0	38.789	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1776.1	0	SC	0	13.985	0	38.789	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1776.9	0	SC	0	13.985	0	38.789	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1778.2	0	SC	0	13.986	0	38.789	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1779.6	0	SC	0	13.986	0	38.789	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1780.6	0	SC	0	13.985	0	38.789	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1781.3	0	SC	0	13.985	0	38.789	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1782.1	0	SC	0	13.985	0	38.789	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1783.1	0	SC	0	13.985	0	38.789	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1784.2	0	SC	0	13.984	0	38.789	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1785.3	0	SC	0	13.985	0	38.789	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1786.3	0	SC	0	13.985	0	38.789	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1787.3	0	SC	0	13.986	0	38.789	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1788.2	0	SC	0	13.986	0	38.789	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1789.1	0	SC	0	13.987	0	38.789	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1789.9	0	SC	0	13.987	0	38.789	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1791.1	0	SC	0	13.989	0	38.790	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1792.3	0	SC	0	13.989	0	38.790	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1793.4	0	SC	0	13.989	0	38.790	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1794.2	0	SC	0	13.991	0	38.791	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1795.1	0	SC	0	13.992	0	38.790	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1796.0	0	SC	0	13.995	0	38.792	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1797.1	0	SC	0	13.996	0	38.792	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1798.2	0	SC	0	13.996	0	38.792	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1799.2	0	SC	0	13.998	0	38.793	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1800.2	0	SC	0	14.003	0	38.794	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1801.2	0	SC	0	14.003	0	38.794	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1802.1	0	SC	0	14.002	0	38.794	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1803.1	0	SC	0	14.003	0	38.794	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1804.1	0	SC	0	14.003	0	38.794	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1805.2	0	SC	0	14.004	0	38.795	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1806.4	0	SC	0	14.005	0	38.795	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1807.4	0	SC	0	14.007	0	38.795	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1808.3	0	SC	0	14.010	0	38.796	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1809.1	0	SC	0	14.010	0	38.796	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1810.1	0	SC	0	14.011	0	38.796	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1811.3	0	SC	0	14.011	0	38.796	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1812.4	0	SC	0	14.011	0	38.797	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1813.3	0	SC	0	14.011	0	38.797	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1814.4	0	SC	0	14.012	0	38.797	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1815.3	0	SC	0	14.013	0	38.797	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1816.3	0	SC	0	14.014	0	38.797	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1817.2	0	SC	0	14.015	0	38.798	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1818.3	0	SC	0	14.015	0	38.798	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1819.4	0	SC	0	14.016	0	38.798	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1820.6	0	SC	0	14.017	0	38.798	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1821.5	0	SC	0	14.017	0	38.798	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1822.4	0	SC	0	14.017	0	38.798	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1823.2	0	SC	0	14.017	0	38.798	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1824.3	0	SC	0	14.017	0	38.798	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1825.5	0	SC	0	14.017	0	38.798	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1826.7	0	SC	0	14.017	0	38.798	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1827.6	0	SC	0	14.017	0	38.798	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1828.4	0	SC	0	14.017	0	38.798	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1829.3	0	SC	0	14.017	0	38.798	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1830.4	0	SC	0	14.017	0	38.798	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1831.7	0	SC	0	14.018	0	38.798	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1832.8	0	SC	0	14.018	0	38.798	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1833.6	0	SC	0	14.019	0	38.798	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1834.5	0	SC	0	14.019	0	38.798	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1835.6	0	SC	0	14.020	0	38.798	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1836.7	0	SC	0	14.021	0	38.799	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1837.6	0	SC	0	14.021	0	38.799	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1838.6	0	SC	0	14.021	0	38.799	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1839.7	0	SC	0	14.022	0	38.799	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1840.9	0	SC	0	14.022	0	38.799	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1841.9	0	SC	0	14.022	0	38.799	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1842.6	0	SC	0	14.022	0	38.799	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1843.6	0	SC	0	14.023	0	38.799	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1844.8	0	SC	0	14.023	0	38.799	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1845.9	0	SC	0	14.023	0	38.799	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1847.0	0	SC	0	14.023	0	38.799	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1847.9	0	SC	0	14.023	0	38.799	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1848.8	0	SC	0	14.023	0	38.799	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1849.7	0	SC	0	14.024	0	38.799	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1850.8	0	SC	0	14.024	0	38.799	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1851.9	0	SC	0	14.025	0	38.799	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1853.0	0	SC	0	14.025	0	38.799	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1854.0	0	SC	0	14.025	0	38.799	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1855.1	0	SC	0	14.025	0	38.799	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1856.1	0	SC	0	14.026	0	38.799	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1857.0	0	SC	0	14.026	0	38.799	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1857.9	0	SC	0	14.027	0	38.800	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1858.9	0	SC	0	14.028	0	38.800	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1860.3	0	SC	0	14.029	0	38.800	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1861.4	0	SC	0	14.029	0	38.800	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1862.1	0	SC	0	14.029	0	38.800	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1862.9	0	SC	0	14.030	0	38.800	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1864.0	0	SC	0	14.030	0	38.801	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1865.2	0	SC	0	14.031	0	38.801	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1866.4	0	SC	0	14.031	0	38.801	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1867.3	0	SC	0	14.031	0	38.801	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1868.0	0	SC	0	14.032	0	38.801	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1869.0	0	SC	0	14.032	0	38.801	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1870.2	0	SC	0	14.031	0	38.801	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1871.4	0	SC	0	14.032	0	38.801	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1872.5	0	SC	0	14.032	0	38.801	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1873.3	0	SC	0	14.032	0	38.801	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1874.1	0	SC	0	14.033	0	38.801	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1875.1	0	SC	0	14.034	0	38.801	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1876.2	0	SC	0	14.034	0	38.801	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1877.4	0	SC	0	14.035	0	38.801	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1878.5	0	SC	0	14.036	0	38.802	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1879.5	0	SC	0	14.037	0	38.802	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1880.3	0	SC	0	14.038	0	38.802	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1881.2	0	SC	0	14.038	0	38.802	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1882.4	0	SC	0	14.038	0	38.802	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1883.5	0	SC	0	14.038	0	38.802	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1884.6	0	SC	0	14.039	0	38.802	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1885.5	0	SC	0	14.039	0	38.802	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1886.4	0	SC	0	14.039	0	38.802	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1887.5	0	SC	0	14.040	0	38.803	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1888.6	0	SC	0	14.040	0	38.803	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1889.5	0	SC	0	14.041	0	38.803	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1890.5	0	SC	0	14.041	0	38.803	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1891.6	0	SC	0	14.042	0	38.803	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1892.7	0	SC	0	14.042	0	38.803	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1893.6	0	SC	0	14.042	0	38.803	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1894.6	0	SC	0	14.042	0	38.803	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1895.6	0	SC	0	14.042	0	38.803	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1896.7	0	SC	0	14.043	0	38.803	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1897.8	0	SC	0	14.044	0	38.804	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1898.8	0	SC	0	14.044	0	38.804	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1899.7	0	SC	0	14.045	0	38.804	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1900.7	0	SC	0	14.047	0	38.805	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1901.7	0	SC	0	14.048	0	38.805	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1902.8	0	SC	0	14.049	0	38.805	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1903.9	0	SC	0	14.049	0	38.805	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1904.9	0	SC	0	14.049	0	38.805	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1905.8	0	SC	0	14.048	0	38.805	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1906.9	0	SC	0	14.047	0	38.805	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1907.8	0	SC	0	14.048	0	38.805	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1908.8	0	SC	0	14.052	0	38.806	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1909.9	0	SC	0	14.053	0	38.806	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1911.0	0	SC	0	14.054	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1912.0	0	SC	0	14.054	0	38.806	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1913.0	0	SC	0	14.054	0	38.806	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1913.8	0	SC	0	14.054	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1914.9	0	SC	0	14.055	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1916.0	0	SC	0	14.055	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1917.2	0	SC	0	14.055	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1918.2	0	SC	0	14.056	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1919.1	0	SC	0	14.056	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1919.9	0	SC	0	14.056	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1921.0	0	SC	0	14.056	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1922.2	0	SC	0	14.057	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1923.2	0	SC	0	14.057	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1924.1	0	SC	0	14.060	0	38.808	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1925.1	0	SC	0	14.062	0	38.809	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1926.2	0	SC	0	14.062	0	38.809	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1927.3	0	SC	0	14.062	0	38.809	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1928.3	0	SC	0	14.062	0	38.809	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1929.1	0	SC	0	14.062	0	38.809	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1930.1	0	SC	0	14.062	0	38.808	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1931.2	0	SC	0	14.062	0	38.808	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1932.3	0	SC	0	14.062	0	38.809	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1933.4	0	SC	0	14.062	0	38.808	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1934.4	0	SC	0	14.062	0	38.809	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1935.3	0	SC	0	14.063	0	38.808	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1936.2	0	SC	0	14.062	0	38.808	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1937.3	0	SC	0	14.061	0	38.808	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1938.3	0	SC	0	14.060	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1939.5	0	SC	0	14.058	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1940.5	0	SC	0	14.058	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1941.4	0	SC	0	14.058	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1942.3	0	SC	0	14.059	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1943.3	0	SC	0	14.059	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1944.4	0	SC	0	14.060	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1945.6	0	SC	0	14.060	0	38.807	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1946.6	0	SC	0	14.062	0	38.808	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1947.5	0	SC	0	14.062	0	38.808	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1948.4	0	SC	0	14.063	0	38.808	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1949.4	0	SC	0	14.065	0	38.809	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1950.4	0	SC	0	14.065	0	38.809	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1951.6	0	SC	0	14.065	0	38.809	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1952.8	0	SC	0	14.067	0	38.809	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1953.8	0	SC	0	14.069	0	38.810	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1954.5	0	SC	0	14.070	0	38.810	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1955.3	0	SC	0	14.070	0	38.810	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1956.4	0	SC	0	14.071	0	38.810	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1957.7	0	SC	0	14.071	0	38.811	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1958.9	0	SC	0	14.072	0	38.811	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1959.8	0	SC	0	14.072	0	38.811	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1960.5	0	SC	0	14.074	0	38.811	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1961.4	0	SC	0	14.074	0	38.812	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1962.6	0	SC	0	14.077	0	38.812	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1963.8	0	SC	0	14.078	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1964.8	0	SC	0	14.079	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1965.8	0	SC	0	14.079	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1966.7	0	SC	0	14.080	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1967.7	0	SC	0	14.080	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1968.7	0	SC	0	14.080	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1969.7	0	SC	0	14.081	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1970.8	0	SC	0	14.081	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1971.9	0	SC	0	14.081	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1973.0	0	SC	0	14.081	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1973.8	0	SC	0	14.082	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1974.7	0	SC	0	14.082	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1975.8	0	SC	0	14.082	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1976.9	0	SC	0	14.083	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1978.0	0	SC	0	14.082	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1979.0	0	SC	0	14.081	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1979.8	0	SC	0	14.081	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1980.8	0	SC	0	14.080	0	38.812	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1981.8	0	SC	0	14.080	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1982.9	0	SC	0	14.081	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1984.0	0	SC	0	14.081	0	38.812	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1985.1	0	SC	0	14.081	0	38.812	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1986.0	0	SC	0	14.082	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1987.0	0	SC	0	14.082	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1987.9	0	SC	0	14.082	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1988.9	0	SC	0	14.082	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1990.0	0	SC	0	14.082	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1991.2	0	SC	0	14.083	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1992.2	0	SC	0	14.084	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1993.0	0	SC	0	14.085	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1993.8	0	SC	0	14.085	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1994.8	0	SC	0	14.085	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1996.0	0	SC	0	14.086	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1997.2	0	SC	0	14.086	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1998.1	0	SC	0	14.086	0	38.813	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1998.9	0	SC	0	14.086	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	1999.9	0	SC	0	14.087	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2001.1	0	SC	0	14.089	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2002.2	0	SC	0	14.089	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2003.1	0	SC	0	14.089	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2004.0	0	SC	0	14.089	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2005.0	0	SC	0	14.089	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2006.0	0	SC	0	14.091	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2007.1	0	SC	0	14.091	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2008.1	0	SC	0	14.091	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2009.0	0	SC	0	14.094	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2009.9	0	SC	0	14.097	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2011.0	0	SC	0	14.097	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2012.2	0	SC	0	14.097	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2013.2	0	SC	0	14.097	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2014.1	0	SC	0	14.097	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2015.0	0	SC	0	14.097	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2016.1	0	SC	0	14.097	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2017.1	0	SC	0	14.097	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2018.1	0	SC	0	14.098	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2019.1	0	SC	0	14.098	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2020.2	0	SC	0	14.098	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2021.1	0	SC	0	14.098	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2022.0	0	SC	0	14.098	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2023.1	0	SC	0	14.098	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2024.2	0	SC	0	14.099	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2025.2	0	SC	0	14.100	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2026.2	0	SC	0	14.103	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2027.1	0	SC	0	14.102	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2028.1	0	SC	0	14.102	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2029.1	0	SC	0	14.102	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2030.2	0	SC	0	14.103	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2031.2	0	SC	0	14.103	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2032.1	0	SC	0	14.103	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2033.0	0	SC	0	14.106	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2034.1	0	SC	0	14.108	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2035.2	0	SC	0	14.109	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2036.1	0	SC	0	14.110	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2037.1	0	SC	0	14.110	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2038.2	0	SC	0	14.111	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2039.1	0	SC	0	14.111	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2040.1	0	SC	0	14.112	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2041.1	0	SC	0	14.113	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2042.1	0	SC	0	14.113	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2043.2	0	SC	0	14.113	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2044.2	0	SC	0	14.113	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2045.0	0	SC	0	14.113	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2046.0	0	SC	0	14.114	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2047.2	0	SC	0	14.114	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2048.2	0	SC	0	14.115	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2049.2	0	SC	0	14.115	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2050.1	0	SC	0	14.115	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2051.0	0	SC	0	14.115	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2052.1	0	SC	0	14.115	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2053.2	0	SC	0	14.116	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2054.3	0	SC	0	14.116	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2055.2	0	SC	0	14.116	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2056.0	0	SC	0	14.116	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2056.9	0	SC	0	14.116	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2058.0	0	SC	0	14.116	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2059.2	0	SC	0	14.117	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2060.3	0	SC	0	14.117	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2061.2	0	SC	0	14.117	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2062.0	0	SC	0	14.117	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2063.0	0	SC	0	14.117	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2064.0	0	SC	0	14.118	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2065.1	0	SC	0	14.118	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2066.1	0	SC	0	14.118	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2067.1	0	SC	0	14.118	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2068.0	0	SC	0	14.118	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2069.0	0	SC	0	14.118	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2070.0	0	SC	0	14.119	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2071.1	0	SC	0	14.121	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2072.1	0	SC	0	14.121	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2073.1	0	SC	0	14.122	0	38.823	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2074.0	0	SC	0	14.122	0	38.823	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2075.0	0	SC	0	14.122	0	38.823	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2076.1	0	SC	0	14.121	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2077.0	0	SC	0	14.121	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2078.0	0	SC	0	14.121	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2079.0	0	SC	0	14.121	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2080.0	0	SC	0	14.121	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2081.0	0	SC	0	14.121	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2082.0	0	SC	0	14.121	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2082.8	0	SC	0	14.121	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2083.8	0	SC	0	14.121	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2084.9	0	SC	0	14.120	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2085.9	0	SC	0	14.120	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2086.9	0	SC	0	14.120	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2087.8	0	SC	0	14.120	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2088.7	0	SC	0	14.120	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2089.7	0	SC	0	14.119	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2090.8	0	SC	0	14.119	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2091.7	0	SC	0	14.119	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2092.6	0	SC	0	14.120	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2093.6	0	SC	0	14.119	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2094.6	0	SC	0	14.117	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2095.6	0	SC	0	14.116	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2096.6	0	SC	0	14.114	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2097.5	0	SC	0	14.113	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2098.5	0	SC	0	14.114	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2099.6	0	SC	0	14.113	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2100.5	0	SC	0	14.113	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2101.4	0	SC	0	14.113	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2102.3	0	SC	0	14.112	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2103.4	0	SC	0	14.113	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2104.5	0	SC	0	14.113	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2105.4	0	SC	0	14.114	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2106.3	0	SC	0	14.114	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2107.3	0	SC	0	14.116	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2108.2	0	SC	0	14.117	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2109.2	0	SC	0	14.117	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2110.1	0	SC	0	14.117	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2111.2	0	SC	0	14.117	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2112.3	0	SC	0	14.114	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2113.2	0	SC	0	14.114	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2113.9	0	SC	0	14.114	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2114.9	0	SC	0	14.115	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2116.0	0	SC	0	14.117	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2117.1	0	SC	0	14.123	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2118.1	0	SC	0	14.122	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2119.0	0	SC	0	14.123	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2119.8	0	SC	0	14.124	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2120.7	0	SC	0	14.124	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2121.8	0	SC	0	14.124	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2122.9	0	SC	0	14.125	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2123.9	0	SC	0	14.125	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2124.8	0	SC	0	14.126	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2125.6	0	SC	0	14.129	0	38.823	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2126.6	0	SC	0	14.132	0	38.824	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2127.7	0	SC	0	14.134	0	38.824	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2128.7	0	SC	0	14.135	0	38.825	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2129.7	0	SC	0	14.136	0	38.825	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2130.6	0	SC	0	14.136	0	38.825	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2131.5	0	SC	0	14.136	0	38.825	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2132.5	0	SC	0	14.135	0	38.825	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2133.5	0	SC	0	14.135	0	38.825	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2134.4	0	SC	0	14.135	0	38.825	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2135.4	0	SC	0	14.135	0	38.825	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2136.5	0	SC	0	14.136	0	38.825	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2137.4	0	SC	0	14.135	0	38.824	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2138.3	0	SC	0	14.133	0	38.824	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2139.3	0	SC	0	14.134	0	38.824	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2140.3	0	SC	0	14.135	0	38.824	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2141.3	0	SC	0	14.134	0	38.824	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2142.3	0	SC	0	14.135	0	38.824	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2143.2	0	SC	0	14.135	0	38.824	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2144.2	0	SC	0	14.135	0	38.824	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2145.2	0	SC	0	14.135	0	38.824	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2146.1	0	SC	0	14.136	0	38.824	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2147.0	0	SC	0	14.136	0	38.824	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2148.0	0	SC	0	14.136	0	38.824	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2149.0	0	SC	0	14.136	0	38.824	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2150.1	0	SC	0	14.138	0	38.825	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2151.0	0	SC	0	14.140	0	38.825	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2151.9	0	SC	0	14.140	0	38.825	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2152.8	0	SC	0	14.141	0	38.825	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2153.9	0	SC	0	14.141	0	38.826	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2154.8	0	SC	0	14.141	0	38.826	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2155.8	0	SC	0	14.142	0	38.826	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2156.8	0	SC	0	14.142	0	38.826	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2157.7	0	SC	0	14.142	0	38.826	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2158.7	0	SC	0	14.143	0	38.826	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2159.6	0	SC	0	14.143	0	38.826	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2160.6	0	SC	0	14.142	0	38.826	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2161.6	0	SC	0	14.142	0	38.826	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2162.6	0	SC	0	14.142	0	38.825	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2163.7	0	SC	0	14.141	0	38.825	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2164.5	0	SC	0	14.140	0	38.825	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2165.3	0	SC	0	14.139	0	38.824	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2166.3	0	SC	0	14.137	0	38.824	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2167.4	0	SC	0	14.135	0	38.823	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2168.5	0	SC	0	14.135	0	38.823	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2169.5	0	SC	0	14.134	0	38.823	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2170.3	0	SC	0	14.134	0	38.823	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2171.1	0	SC	0	14.133	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2172.2	0	SC	0	14.132	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2173.3	0	SC	0	14.131	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2174.3	0	SC	0	14.131	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2175.1	0	SC	0	14.131	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2176.1	0	SC	0	14.131	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2177.1	0	SC	0	14.132	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2178.1	0	SC	0	14.132	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2179.0	0	SC	0	14.132	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2179.9	0	SC	0	14.134	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2180.9	0	SC	0	14.134	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2182.0	0	SC	0	14.134	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2183.0	0	SC	0	14.135	0	38.823	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2183.9	0	SC	0	14.134	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2184.8	0	SC	0	14.132	0	38.822	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2185.8	0	SC	0	14.130	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2186.9	0	SC	0	14.128	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2187.8	0	SC	0	14.127	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2188.7	0	SC	0	14.127	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2189.6	0	SC	0	14.128	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2190.6	0	SC	0	14.128	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2191.7	0	SC	0	14.128	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2192.8	0	SC	0	14.129	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2193.6	0	SC	0	14.128	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2194.4	0	SC	0	14.127	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2195.4	0	SC	0	14.127	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2196.5	0	SC	0	14.127	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2197.6	0	SC	0	14.128	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2198.5	0	SC	0	14.128	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2199.3	0	SC	0	14.128	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2200.2	0	SC	0	14.127	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2201.2	0	SC	0	14.127	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2202.3	0	SC	0	14.128	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2203.4	0	SC	0	14.128	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2204.4	0	SC	0	14.129	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2205.2	0	SC	0	14.134	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2206.0	0	SC	0	14.132	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2206.9	0	SC	0	14.131	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2208.0	0	SC	0	14.130	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2209.2	0	SC	0	14.130	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2210.2	0	SC	0	14.131	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2211.0	0	SC	0	14.132	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2211.9	0	SC	0	14.133	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2212.8	0	SC	0	14.133	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2213.7	0	SC	0	14.133	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2214.9	0	SC	0	14.133	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2215.9	0	SC	0	14.134	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2216.9	0	SC	0	14.135	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2217.7	0	SC	0	14.135	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2218.5	0	SC	0	14.135	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2219.6	0	SC	0	14.134	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2220.8	0	SC	0	14.134	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2221.7	0	SC	0	14.134	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2222.7	0	SC	0	14.135	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2223.5	0	SC	0	14.135	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2224.4	0	SC	0	14.134	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2225.4	0	SC	0	14.134	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2226.5	0	SC	0	14.134	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2227.5	0	SC	0	14.134	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2228.4	0	SC	0	14.134	0	38.821	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2229.3	0	SC	0	14.133	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2230.3	0	SC	0	14.133	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2231.3	0	SC	0	14.133	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2232.3	0	SC	0	14.133	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2233.1	0	SC	0	14.133	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2234.1	0	SC	0	14.133	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2235.2	0	SC	0	14.132	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2236.3	0	SC	0	14.132	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2237.2	0	SC	0	14.132	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2238.0	0	SC	0	14.132	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2238.8	0	SC	0	14.132	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2239.8	0	SC	0	14.132	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2241.1	0	SC	0	14.132	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2242.2	0	SC	0	14.132	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2243.0	0	SC	0	14.133	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2243.7	0	SC	0	14.133	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2244.5	0	SC	0	14.133	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2245.7	0	SC	0	14.133	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2246.8	0	SC	0	14.133	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2247.9	0	SC	0	14.133	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2248.9	0	SC	0	14.133	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2249.7	0	SC	0	14.133	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2250.5	0	SC	0	14.133	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2251.3	0	SC	0	14.132	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2252.3	0	SC	0	14.132	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2253.6	0	SC	0	14.132	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2254.8	0	SC	0	14.132	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2255.7	0	SC	0	14.132	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2256.3	0	SC	0	14.132	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2257.0	0	SC	0	14.131	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2258.0	0	SC	0	14.132	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2259.3	0	SC	0	14.132	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2260.5	0	SC	0	14.131	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2261.6	0	SC	0	14.131	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2262.3	0	SC	0	14.131	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2262.8	0	SC	0	14.130	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2263.7	0	SC	0	14.129	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2264.9	0	SC	0	14.129	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2266.2	0	SC	0	14.129	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2267.4	0	SC	0	14.128	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2268.2	0	SC	0	14.128	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2268.7	0	SC	0	14.128	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2269.4	0	SC	0	14.128	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2270.6	0	SC	0	14.127	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2271.8	0	SC	0	14.127	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2273.0	0	SC	0	14.127	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2274.0	0	SC	0	14.127	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2274.8	0	SC	0	14.127	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2275.5	0	SC	0	14.127	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2276.4	0	SC	0	14.127	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2277.5	0	SC	0	14.127	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2278.8	0	SC	0	14.127	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2279.9	0	SC	0	14.127	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2280.7	0	SC	0	14.127	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2281.4	0	SC	0	14.127	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2282.3	0	SC	0	14.127	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2283.2	0	SC	0	14.127	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2284.4	0	SC	0	14.127	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2285.6	0	SC	0	14.127	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2286.6	0	SC	0	14.127	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2287.4	0	SC	0	14.127	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2288.0	0	SC	0	14.127	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2288.9	0	SC	0	14.127	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2290.1	0	SC	0	14.127	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2291.3	0	SC	0	14.127	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2292.4	0	SC	0	14.128	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2293.2	0	SC	0	14.128	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2293.8	0	SC	0	14.128	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2294.7	0	SC	0	14.128	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2295.8	0	SC	0	14.128	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2297.0	0	SC	0	14.129	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2298.1	0	SC	0	14.130	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2298.9	0	SC	0	14.131	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2299.8	0	SC	0	14.131	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2300.7	0	SC	0	14.131	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2301.7	0	SC	0	14.131	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2302.7	0	SC	0	14.131	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2303.8	0	SC	0	14.131	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2304.7	0	SC	0	14.131	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2305.6	0	SC	0	14.131	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2306.4	0	SC	0	14.132	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2307.4	0	SC	0	14.131	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2308.5	0	SC	0	14.132	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2309.6	0	SC	0	14.132	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2310.4	0	SC	0	14.132	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2311.3	0	SC	0	14.131	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2312.3	0	SC	0	14.127	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2313.4	0	SC	0	14.126	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2314.3	0	SC	0	14.126	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2315.2	0	SC	0	14.126	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2316.2	0	SC	0	14.126	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2317.2	0	SC	0	14.126	0	38.814	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2318.1	0	SC	0	14.127	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2319.0	0	SC	0	14.129	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2320.0	0	SC	0	14.129	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2321.0	0	SC	0	14.131	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2322.1	0	SC	0	14.133	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2322.9	0	SC	0	14.134	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2323.8	0	SC	0	14.133	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2324.9	0	SC	0	14.134	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2326.0	0	SC	0	14.135	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2326.8	0	SC	0	14.135	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2327.7	0	SC	0	14.135	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2328.6	0	SC	0	14.136	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2329.6	0	SC	0	14.138	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2330.7	0	SC	0	14.138	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2331.6	0	SC	0	14.137	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2332.6	0	SC	0	14.137	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2333.5	0	SC	0	14.137	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2334.4	0	SC	0	14.137	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2335.4	0	SC	0	14.136	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2336.5	0	SC	0	14.136	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2337.5	0	SC	0	14.136	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2338.4	0	SC	0	14.136	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2339.2	0	SC	0	14.136	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2340.2	0	SC	0	14.136	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2341.3	0	SC	0	14.136	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2342.2	0	SC	0	14.137	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2343.1	0	SC	0	14.137	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2344.1	0	SC	0	14.137	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2345.1	0	SC	0	14.137	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2346.2	0	SC	0	14.137	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2347.1	0	SC	0	14.136	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2347.9	0	SC	0	14.136	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2348.9	0	SC	0	14.136	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2349.9	0	SC	0	14.135	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2350.8	0	SC	0	14.134	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2351.9	0	SC	0	14.133	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2353.0	0	SC	0	14.133	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2353.9	0	SC	0	14.133	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2354.7	0	SC	0	14.133	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2355.6	0	SC	0	14.133	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2356.5	0	SC	0	14.132	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2357.6	0	SC	0	14.131	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2358.7	0	SC	0	14.132	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2359.8	0	SC	0	14.133	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2360.6	0	SC	0	14.134	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2361.2	0	SC	0	14.134	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2362.1	0	SC	0	14.134	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2363.3	0	SC	0	14.135	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2364.4	0	SC	0	14.136	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2365.4	0	SC	0	14.137	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2366.2	0	SC	0	14.137	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2367.0	0	SC	0	14.137	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2367.9	0	SC	0	14.137	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2369.0	0	SC	0	14.138	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2370.0	0	SC	0	14.138	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2371.1	0	SC	0	14.138	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2372.0	0	SC	0	14.138	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2372.7	0	SC	0	14.138	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2373.6	0	SC	0	14.139	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2374.5	0	SC	0	14.139	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2375.6	0	SC	0	14.139	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2376.7	0	SC	0	14.139	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2377.6	0	SC	0	14.139	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2378.5	0	SC	0	14.140	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2379.3	0	SC	0	14.141	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2380.3	0	SC	0	14.141	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2381.4	0	SC	0	14.141	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2382.4	0	SC	0	14.141	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2383.2	0	SC	0	14.142	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2384.0	0	SC	0	14.142	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2385.0	0	SC	0	14.142	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2386.0	0	SC	0	14.143	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2387.2	0	SC	0	14.143	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2388.0	0	SC	0	14.143	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2388.6	0	SC	0	14.143	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2389.5	0	SC	0	14.143	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2390.6	0	SC	0	14.144	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2391.8	0	SC	0	14.144	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2392.8	0	SC	0	14.144	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2393.6	0	SC	0	14.144	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2394.3	0	SC	0	14.145	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2395.2	0	SC	0	14.145	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2396.3	0	SC	0	14.145	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2397.4	0	SC	0	14.145	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2398.4	0	SC	0	14.145	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2399.3	0	SC	0	14.145	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2400.0	0	SC	0	14.145	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2400.9	0	SC	0	14.145	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2401.9	0	SC	0	14.145	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2403.1	0	SC	0	14.146	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2404.1	0	SC	0	14.145	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2404.9	0	SC	0	14.145	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2405.6	0	SC	0	14.145	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2406.5	0	SC	0	14.144	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2407.6	0	SC	0	14.144	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2408.7	0	SC	0	14.144	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2409.7	0	SC	0	14.144	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2410.5	0	SC	0	14.144	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2411.3	0	SC	0	14.145	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2412.1	0	SC	0	14.146	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2413.2	0	SC	0	14.146	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2414.3	0	SC	0	14.146	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2415.3	0	SC	0	14.146	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2416.3	0	SC	0	14.147	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2417.1	0	SC	0	14.148	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2417.7	0	SC	0	14.148	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2418.7	0	SC	0	14.148	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2419.9	0	SC	0	14.149	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2421.0	0	SC	0	14.149	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2421.9	0	SC	0	14.150	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2422.6	0	SC	0	14.150	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2423.5	0	SC	0	14.151	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2424.4	0	SC	0	14.151	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2425.5	0	SC	0	14.151	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2426.6	0	SC	0	14.152	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2427.6	0	SC	0	14.152	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2428.3	0	SC	0	14.152	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2429.0	0	SC	0	14.153	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2430.0	0	SC	0	14.153	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2431.1	0	SC	0	14.153	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2432.3	0	SC	0	14.153	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2433.2	0	SC	0	14.153	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2433.9	0	SC	0	14.154	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2434.7	0	SC	0	14.154	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2435.7	0	SC	0	14.154	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2436.8	0	SC	0	14.154	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2437.9	0	SC	0	14.154	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2438.7	0	SC	0	14.154	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2439.6	0	SC	0	14.154	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2440.4	0	SC	0	14.154	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2441.4	0	SC	0	14.154	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2442.5	0	SC	0	14.154	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2443.5	0	SC	0	14.154	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2444.3	0	SC	0	14.154	0	38.820	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2445.2	0	SC	0	14.154	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2446.1	0	SC	0	14.154	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2447.1	0	SC	0	14.153	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2448.1	0	SC	0	14.153	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2448.9	0	SC	0	14.153	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2449.9	0	SC	0	14.153	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2450.9	0	SC	0	14.153	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2451.9	0	SC	0	14.154	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2452.8	0	SC	0	14.154	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2453.7	0	SC	0	14.154	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2454.4	0	SC	0	14.153	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2455.2	0	SC	0	14.152	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2456.1	0	SC	0	14.152	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2456.8	0	SC	0	14.153	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2457.1	0	SC	0	14.154	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2457.3	0	SC	0	14.154	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2457.9	0	SC	0	14.154	0	38.819	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2458.9	0	SC	0	14.153	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2459.6	0	SC	0	14.152	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2459.9	0	SC	0	14.152	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2460.1	0	SC	0	14.152	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2460.7	0	SC	0	14.151	0	38.818	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2461.6	0	SC	0	14.151	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2462.2	0	SC	0	14.150	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2462.6	0	SC	0	14.149	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2463.1	0	SC	0	14.148	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2463.7	0	SC	0	14.149	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2464.3	0	SC	0	14.148	0	38.817	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2464.8	0	SC	0	14.148	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2465.3	0	SC	0	14.147	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2465.7	0	SC	0	14.148	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2466.0	0	SC	0	14.148	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2466.6	0	SC	0	14.146	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2467.4	0	SC	0	14.146	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2468.1	0	SC	0	14.146	0	38.816	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2468.3	0	SC	0	14.146	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2468.6	0	SC	0	14.146	0	38.815	0
@4198__19961676	030	C	06/13/1996	23:54	26.2128	33.8819	0	2469.1	0	SC	0	14.146	0	38.816	0
@4198__19961676	031	B	06/14/1996	02:54	26.2128	33.8819	0	99.3	0	SD	0					5.297	0			0.01	0	0.04	0
@4198__19961676	031	B	06/14/1996	02:54	26.2128	33.8819	0	198.5	0	SD	0					5.071	0			0.01	0	0.53	0
@4198__19961676	031	B	06/14/1996	02:54	26.2128	33.8819	0	297.6	0	SD	0					4.883	0			0.02	0	1.44	0
@4198__19961676	031	B	06/14/1996	02:54	26.2128	33.8819	0	397.8	0	SD	0					4.371	0			0.13	0	4.70	0
@4198__19961676	031	B	06/14/1996	02:54	26.2128	33.8819	0	495.8	0	SD	0					4.196	0			0.19	0	5.80	0
@4198__19961676	031	B	06/14/1996	02:54	26.2128	33.8819	0	594.9	0	SD	0					4.243	0			0.21	0	5.85	0
@4198__19961676	031	B	06/14/1996	02:54	26.2128	33.8819	0	792.8	0	SD	0					4.346	0			0.18	0	5.32	0
@4198__19961676	031	B	06/14/1996	02:54	26.2128	33.8819	0	990.5	0	SD	0					4.238	0			0.19	0	5.66	0
@4198__19961676	031	B	06/14/1996	02:54	26.2128	33.8819	0	1189.0	0	SD	0					4.198	0			0.20	0	5.72	0
@4198__19961676	031	B	06/14/1996	02:54	26.2128	33.8819	0	1583.5	0	SD	0					4.247	0			0.19	0	5.58	0
@4198__19961676	031	B	06/14/1996	02:54	26.2128	33.8819	0	1977.3	0	SD	0					4.317	0			0.18	0	5.48	0
@4198__19961676	031	B	06/14/1996	02:54	26.2128	33.8819	0	2468.5	0	SD	0					4.353	0			0.18	0	5.39	0
@4198__19961676	031	B	06/14/1996	02:54	26.2128	33.8819	0	99.3	0	SC	0	16.508	0	38.566	0
@4198__19961676	031	B	06/14/1996	02:54	26.2128	33.8819	0	198.5	0	SC	0	16.312	0	38.769	0
@4198__19961676	031	B	06/14/1996	02:54	26.2128	33.8819	0	297.6	0	SC	0	15.879	0	38.868	0
@4198__19961676	031	B	06/14/1996	02:54	26.2128	33.8819	0	397.8	0	SC	0	14.724	0	38.922	0
@4198__19961676	031	B	06/14/1996	02:54	26.2128	33.8819	0	495.8	0	SC	0	14.184	0	38.853	0
@4198__19961676	031	B	06/14/1996	02:54	26.2128	33.8819	0	594.9	0	SC	0	14.034	0	38.824	0
@4198__19961676	031	B	06/14/1996	02:54	26.2128	33.8819	0	792.8	0	SC	0	14.101	0	38.849	0
@4198__19961676	031	B	06/14/1996	02:54	26.2128	33.8819	0	990.5	0	SC	0	13.926	0	38.795	0
@4198__19961676	031	B	06/14/1996	02:54	26.2128	33.8819	0	1189.0	0	SC	0	13.852	0	38.768	0
@4198__19961676	031	B	06/14/1996	02:54	26.2128	33.8819	0	1583.5	0	SC	0	13.922	0	38.778	0
@4198__19961676	031	B	06/14/1996	02:54	26.2128	33.8819	0	1977.3	0	SC	0	14.082	0	38.815	0
@4198__19961676	031	B	06/14/1996	02:54	26.2128	33.8819	0	2468.5	0	SC	0	14.144	0	38.817	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	0.9	0	BX	0	23.850	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	1.9	0	BX	0	24.180	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	2.9	0	BX	0	24.220	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	3.9	0	BX	0	24.240	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	4.9	0	BX	0	24.245	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	5.9	0	BX	0	24.250	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	6.9	0	BX	0	24.250	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	7.9	0	BX	0	24.260	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	8.9	0	BX	0	24.270	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	9.9	0	BX	0	24.270	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	10.9	0	BX	0	24.265	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	11.9	0	BX	0	24.270	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	12.9	0	BX	0	24.270	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	13.9	0	BX	0	24.280	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	14.8	0	BX	0	24.285	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	15.8	0	BX	0	24.280	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	16.8	0	BX	0	24.285	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	17.8	0	BX	0	24.290	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	18.8	0	BX	0	24.270	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	19.8	0	BX	0	24.260	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	20.8	0	BX	0	24.250	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	21.8	0	BX	0	24.250	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	22.8	0	BX	0	24.250	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	23.8	0	BX	0	24.240	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	24.8	0	BX	0	24.245	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	25.8	0	BX	0	24.260	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	26.8	0	BX	0	24.260	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	27.8	0	BX	0	24.260	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	28.7	0	BX	0	24.265	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	29.7	0	BX	0	24.270	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	30.7	0	BX	0	24.255	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	31.7	0	BX	0	24.250	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	32.7	0	BX	0	24.220	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	33.7	0	BX	0	24.070	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	34.7	0	BX	0	23.930	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	35.7	0	BX	0	23.860	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	36.7	0	BX	0	23.805	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	37.7	0	BX	0	23.740	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	38.7	0	BX	0	23.710	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	39.7	0	BX	0	23.720	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	40.7	0	BX	0	23.840	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	41.6	0	BX	0	23.900	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	42.6	0	BX	0	23.830	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	43.6	0	BX	0	23.760	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	44.6	0	BX	0	23.740	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	45.6	0	BX	0	23.680	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	46.6	0	BX	0	23.635	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	47.6	0	BX	0	23.620	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	48.6	0	BX	0	23.590	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	49.6	0	BX	0	23.520	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	50.6	0	BX	0	23.345	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	51.6	0	BX	0	23.200	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	52.6	0	BX	0	22.925	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	53.6	0	BX	0	22.430	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	54.6	0	BX	0	21.320	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	55.5	0	BX	0	20.320	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	56.5	0	BX	0	20.010	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	57.5	0	BX	0	19.840	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	58.5	0	BX	0	19.625	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	59.5	0	BX	0	19.480	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	60.5	0	BX	0	19.335	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	61.5	0	BX	0	19.180	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	62.5	0	BX	0	19.060	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	63.5	0	BX	0	18.930	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	64.5	0	BX	0	18.770	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	65.5	0	BX	0	18.550	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	66.5	0	BX	0	18.275	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	67.5	0	BX	0	18.110	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	68.4	0	BX	0	17.945	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	69.4	0	BX	0	17.790	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	70.4	0	BX	0	17.690	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	71.4	0	BX	0	17.590	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	72.4	0	BX	0	17.475	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	73.4	0	BX	0	17.360	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	74.4	0	BX	0	17.245	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	75.4	0	BX	0	17.140	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	76.4	0	BX	0	17.090	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	77.4	0	BX	0	17.080	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	78.4	0	BX	0	17.065	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	79.4	0	BX	0	16.990	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	80.4	0	BX	0	16.915	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	81.3	0	BX	0	16.880	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	82.3	0	BX	0	16.880	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	83.3	0	BX	0	16.900	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	84.3	0	BX	0	16.920	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	85.3	0	BX	0	16.950	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	86.3	0	BX	0	17.010	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	87.3	0	BX	0	17.030	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	88.3	0	BX	0	17.055	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	89.3	0	BX	0	17.070	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	90.3	0	BX	0	17.065	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	91.3	0	BX	0	17.230	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	92.3	0	BX	0	17.625	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	93.3	0	BX	0	17.830	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	94.2	0	BX	0	17.885	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	95.2	0	BX	0	17.925	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	96.2	0	BX	0	17.920	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	97.2	0	BX	0	17.875	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	98.2	0	BX	0	17.800	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	99.2	0	BX	0	17.755	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	100.2	0	BX	0	17.750	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	101.2	0	BX	0	17.740	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	102.2	0	BX	0	17.730	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	103.2	0	BX	0	17.695	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	104.2	0	BX	0	17.640	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	105.2	0	BX	0	17.585	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	106.2	0	BX	0	17.500	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	107.1	0	BX	0	17.410	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	108.1	0	BX	0	17.370	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	109.1	0	BX	0	17.325	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	110.1	0	BX	0	17.260	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	111.1	0	BX	0	17.220	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	112.1	0	BX	0	17.190	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	113.1	0	BX	0	17.165	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	114.1	0	BX	0	17.150	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	115.1	0	BX	0	17.120	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	116.1	0	BX	0	17.080	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	117.1	0	BX	0	17.085	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	118.1	0	BX	0	17.070	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	119.1	0	BX	0	17.045	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	120.0	0	BX	0	17.010	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	121.0	0	BX	0	16.990	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	122.0	0	BX	0	16.970	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	123.0	0	BX	0	16.955	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	124.0	0	BX	0	16.940	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	125.0	0	BX	0	16.910	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	126.0	0	BX	0	16.840	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	127.0	0	BX	0	16.815	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	128.0	0	BX	0	16.800	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	129.0	0	BX	0	16.800	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	130.0	0	BX	0	16.800	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	131.0	0	BX	0	16.785	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	132.0	0	BX	0	16.760	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	132.9	0	BX	0	16.740	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	133.9	0	BX	0	16.720	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	134.9	0	BX	0	16.710	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	135.9	0	BX	0	16.700	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	136.9	0	BX	0	16.675	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	137.9	0	BX	0	16.670	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	138.9	0	BX	0	16.640	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	139.9	0	BX	0	16.630	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	140.9	0	BX	0	16.630	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	141.9	0	BX	0	16.620	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	142.9	0	BX	0	16.615	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	143.9	0	BX	0	16.620	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	144.9	0	BX	0	16.610	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	145.8	0	BX	0	16.595	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	146.8	0	BX	0	16.570	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	147.8	0	BX	0	16.545	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	148.8	0	BX	0	16.530	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	149.8	0	BX	0	16.520	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	150.8	0	BX	0	16.510	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	151.8	0	BX	0	16.500	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	152.8	0	BX	0	16.490	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	153.8	0	BX	0	16.485	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	154.8	0	BX	0	16.480	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	155.8	0	BX	0	16.475	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	156.8	0	BX	0	16.450	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	157.7	0	BX	0	16.435	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	158.7	0	BX	0	16.430	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	159.7	0	BX	0	16.420	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	160.7	0	BX	0	16.420	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	161.7	0	BX	0	16.440	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	162.7	0	BX	0	16.430	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	163.7	0	BX	0	16.425	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	164.7	0	BX	0	16.415	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	165.7	0	BX	0	16.410	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	166.7	0	BX	0	16.400	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	167.7	0	BX	0	16.390	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	168.7	0	BX	0	16.375	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	169.7	0	BX	0	16.370	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	170.6	0	BX	0	16.355	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	171.6	0	BX	0	16.340	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	172.6	0	BX	0	16.340	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	173.6	0	BX	0	16.320	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	174.6	0	BX	0	16.320	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	175.6	0	BX	0	16.320	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	176.6	0	BX	0	16.309	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	177.6	0	BX	0	16.320	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	178.6	0	BX	0	16.315	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	179.6	0	BX	0	16.309	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	180.6	0	BX	0	16.305	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	181.6	0	BX	0	16.300	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	182.5	0	BX	0	16.285	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	183.5	0	BX	0	16.280	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	184.5	0	BX	0	16.265	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	185.5	0	BX	0	16.260	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	186.5	0	BX	0	16.260	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	187.5	0	BX	0	16.240	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	188.5	0	BX	0	16.215	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	189.5	0	BX	0	16.200	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	190.5	0	BX	0	16.190	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	191.5	0	BX	0	16.180	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	192.5	0	BX	0	16.170	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	193.5	0	BX	0	16.165	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	194.5	0	BX	0	16.160	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	195.4	0	BX	0	16.145	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	196.4	0	BX	0	16.140	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	197.4	0	BX	0	16.125	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	198.4	0	BX	0	16.120	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	199.4	0	BX	0	16.110	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	200.4	0	BX	0	16.100	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	201.4	0	BX	0	16.094	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	202.4	0	BX	0	16.080	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	203.4	0	BX	0	16.070	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	204.4	0	BX	0	16.070	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	205.4	0	BX	0	16.055	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	206.4	0	BX	0	16.035	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	207.3	0	BX	0	16.020	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	208.3	0	BX	0	16.015	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	209.3	0	BX	0	16.000	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	210.3	0	BX	0	16.000	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	211.3	0	BX	0	15.980	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	212.3	0	BX	0	15.955	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	213.3	0	BX	0	15.950	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	214.3	0	BX	0	15.950	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	215.3	0	BX	0	15.950	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	216.3	0	BX	0	15.935	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	217.3	0	BX	0	15.920	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	218.3	0	BX	0	15.905	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	219.2	0	BX	0	15.900	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	220.2	0	BX	0	15.895	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	221.2	0	BX	0	15.890	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	222.2	0	BX	0	15.885	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	223.2	0	BX	0	15.880	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	224.2	0	BX	0	15.870	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	225.2	0	BX	0	15.870	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	226.2	0	BX	0	15.860	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	227.2	0	BX	0	15.850	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	228.2	0	BX	0	15.850	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	229.2	0	BX	0	15.850	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	230.2	0	BX	0	15.840	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	231.1	0	BX	0	15.840	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	232.1	0	BX	0	15.820	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	233.1	0	BX	0	15.810	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	234.1	0	BX	0	15.800	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	235.1	0	BX	0	15.795	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	236.1	0	BX	0	15.780	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	237.1	0	BX	0	15.770	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	238.1	0	BX	0	15.760	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	239.1	0	BX	0	15.745	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	240.1	0	BX	0	15.740	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	241.1	0	BX	0	15.730	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	242.1	0	BX	0	15.730	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	243.0	0	BX	0	15.740	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	244.0	0	BX	0	15.725	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	245.0	0	BX	0	15.720	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	246.0	0	BX	0	15.720	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	247.0	0	BX	0	15.720	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	248.0	0	BX	0	15.710	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	249.0	0	BX	0	15.710	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	250.0	0	BX	0	15.700	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	251.0	0	BX	0	15.710	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	252.0	0	BX	0	15.700	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	253.0	0	BX	0	15.700	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	254.0	0	BX	0	15.690	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	254.9	0	BX	0	15.690	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	255.9	0	BX	0	15.680	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	256.9	0	BX	0	15.670	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	257.9	0	BX	0	15.660	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	258.9	0	BX	0	15.655	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	259.9	0	BX	0	15.650	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	260.9	0	BX	0	15.645	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	261.9	0	BX	0	15.640	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	262.9	0	BX	0	15.630	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	263.9	0	BX	0	15.630	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	264.9	0	BX	0	15.615	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	265.9	0	BX	0	15.600	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	266.8	0	BX	0	15.600	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	267.8	0	BX	0	15.590	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	268.8	0	BX	0	15.590	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	269.8	0	BX	0	15.585	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	270.8	0	BX	0	15.570	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	271.8	0	BX	0	15.560	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	272.8	0	BX	0	15.540	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	273.8	0	BX	0	15.540	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	274.8	0	BX	0	15.540	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	275.8	0	BX	0	15.525	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	276.8	0	BX	0	15.520	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	277.7	0	BX	0	15.510	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	278.7	0	BX	0	15.500	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	279.7	0	BX	0	15.490	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	280.7	0	BX	0	15.480	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	281.7	0	BX	0	15.475	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	282.7	0	BX	0	15.470	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	283.7	0	BX	0	15.460	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	284.7	0	BX	0	15.460	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	285.7	0	BX	0	15.460	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	286.7	0	BX	0	15.450	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	287.7	0	BX	0	15.450	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	288.7	0	BX	0	15.435	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	289.6	0	BX	0	15.430	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	290.6	0	BX	0	15.425	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	291.6	0	BX	0	15.420	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	292.6	0	BX	0	15.420	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	293.6	0	BX	0	15.405	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	294.6	0	BX	0	15.400	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	295.6	0	BX	0	15.395	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	296.6	0	BX	0	15.400	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	297.6	0	BX	0	15.395	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	298.6	0	BX	0	15.400	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	299.6	0	BX	0	15.390	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	300.6	0	BX	0	15.390	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	301.5	0	BX	0	15.380	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	302.5	0	BX	0	15.380	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	303.5	0	BX	0	15.375	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	304.5	0	BX	0	15.370	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	305.5	0	BX	0	15.375	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	306.5	0	BX	0	15.360	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	307.5	0	BX	0	15.360	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	308.5	0	BX	0	15.355	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	309.5	0	BX	0	15.350	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	310.5	0	BX	0	15.340	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	311.5	0	BX	0	15.330	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	312.4	0	BX	0	15.340	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	313.4	0	BX	0	15.340	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	314.4	0	BX	0	15.335	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	315.4	0	BX	0	15.330	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	316.4	0	BX	0	15.330	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	317.4	0	BX	0	15.330	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	318.4	0	BX	0	15.330	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	319.4	0	BX	0	15.330	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	320.4	0	BX	0	15.330	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	321.4	0	BX	0	15.320	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	322.4	0	BX	0	15.320	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	323.4	0	BX	0	15.315	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	324.3	0	BX	0	15.310	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	325.3	0	BX	0	15.300	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	326.3	0	BX	0	15.290	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	327.3	0	BX	0	15.290	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	328.3	0	BX	0	15.290	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	329.3	0	BX	0	15.290	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	330.3	0	BX	0	15.290	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	331.3	0	BX	0	15.290	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	332.3	0	BX	0	15.280	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	333.3	0	BX	0	15.280	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	334.3	0	BX	0	15.280	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	335.2	0	BX	0	15.260	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	336.2	0	BX	0	15.255	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	337.2	0	BX	0	15.250	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	338.2	0	BX	0	15.245	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	339.2	0	BX	0	15.240	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	340.2	0	BX	0	15.240	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	341.2	0	BX	0	15.240	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	342.2	0	BX	0	15.230	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	343.2	0	BX	0	15.230	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	344.2	0	BX	0	15.230	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	345.2	0	BX	0	15.230	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	346.1	0	BX	0	15.220	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	347.1	0	BX	0	15.215	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	348.1	0	BX	0	15.210	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	349.1	0	BX	0	15.205	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	350.1	0	BX	0	15.200	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	351.1	0	BX	0	15.200	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	352.1	0	BX	0	15.190	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	353.1	0	BX	0	15.180	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	354.1	0	BX	0	15.180	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	355.1	0	BX	0	15.170	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	356.1	0	BX	0	15.165	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	357.0	0	BX	0	15.160	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	358.0	0	BX	0	15.160	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	359.0	0	BX	0	15.155	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	360.0	0	BX	0	15.140	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	361.0	0	BX	0	15.130	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	362.0	0	BX	0	15.140	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	363.0	0	BX	0	15.150	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	364.0	0	BX	0	15.150	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	365.0	0	BX	0	15.135	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	366.0	0	BX	0	15.120	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	367.0	0	BX	0	15.115	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	368.0	0	BX	0	15.120	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	368.9	0	BX	0	15.105	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	369.9	0	BX	0	15.100	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	370.9	0	BX	0	15.090	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	371.9	0	BX	0	15.090	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	372.9	0	BX	0	15.090	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	373.9	0	BX	0	15.075	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	374.9	0	BX	0	15.060	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	375.9	0	BX	0	15.060	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	376.9	0	BX	0	15.060	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	377.9	0	BX	0	15.070	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	378.9	0	BX	0	15.070	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	379.8	0	BX	0	15.070	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	380.8	0	BX	0	15.070	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	381.8	0	BX	0	15.070	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	382.8	0	BX	0	15.045	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	383.8	0	BX	0	15.030	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	384.8	0	BX	0	15.030	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	385.8	0	BX	0	15.030	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	386.8	0	BX	0	15.025	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	387.8	0	BX	0	15.010	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	388.8	0	BX	0	15.000	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	389.8	0	BX	0	14.995	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	390.7	0	BX	0	14.990	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	391.7	0	BX	0	14.995	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	392.7	0	BX	0	14.990	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	393.7	0	BX	0	14.980	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	394.7	0	BX	0	14.980	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	395.7	0	BX	0	14.980	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	396.7	0	BX	0	14.975	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	397.7	0	BX	0	14.970	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	398.7	0	BX	0	14.970	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	399.7	0	BX	0	14.970	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	400.7	0	BX	0	14.970	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	401.6	0	BX	0	14.960	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	402.6	0	BX	0	14.960	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	403.6	0	BX	0	14.960	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	404.6	0	BX	0	14.955	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	405.6	0	BX	0	14.950	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	406.6	0	BX	0	14.960	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	407.6	0	BX	0	14.955	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	408.6	0	BX	0	14.960	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	409.6	0	BX	0	14.955	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	410.6	0	BX	0	14.950	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	411.6	0	BX	0	14.950	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	412.5	0	BX	0	14.940	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	413.5	0	BX	0	14.940	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	414.5	0	BX	0	14.915	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	415.5	0	BX	0	14.900	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	416.5	0	BX	0	14.895	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	417.5	0	BX	0	14.890	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	418.5	0	BX	0	14.890	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	419.5	0	BX	0	14.880	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	420.5	0	BX	0	14.880	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	421.5	0	BX	0	14.880	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	422.5	0	BX	0	14.880	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	423.4	0	BX	0	14.880	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	424.4	0	BX	0	14.880	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	425.4	0	BX	0	14.880	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	426.4	0	BX	0	14.865	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	427.4	0	BX	0	14.860	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	428.4	0	BX	0	14.840	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	429.4	0	BX	0	14.830	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	430.4	0	BX	0	14.825	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	431.4	0	BX	0	14.820	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	432.4	0	BX	0	14.820	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	433.3	0	BX	0	14.810	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	434.3	0	BX	0	14.810	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	435.3	0	BX	0	14.800	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	436.3	0	BX	0	14.805	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	437.3	0	BX	0	14.805	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	438.3	0	BX	0	14.800	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	439.3	0	BX	0	14.785	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	440.3	0	BX	0	14.790	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	441.3	0	BX	0	14.790	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	442.3	0	BX	0	14.780	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	443.3	0	BX	0	14.770	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	444.2	0	BX	0	14.770	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	445.2	0	BX	0	14.770	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	446.2	0	BX	0	14.765	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	447.2	0	BX	0	14.770	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	448.2	0	BX	0	14.760	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	449.2	0	BX	0	14.750	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	450.2	0	BX	0	14.750	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	451.2	0	BX	0	14.755	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	452.2	0	BX	0	14.750	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	453.2	0	BX	0	14.745	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	454.2	0	BX	0	14.730	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	455.1	0	BX	0	14.720	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	456.1	0	BX	0	14.710	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	457.1	0	BX	0	14.700	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	458.1	0	BX	0	14.695	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	459.1	0	BX	0	14.690	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	460.1	0	BX	0	14.690	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	461.1	0	BX	0	14.690	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	462.1	0	BX	0	14.690	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	463.1	0	BX	0	14.680	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	464.1	0	BX	0	14.685	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	465.0	0	BX	0	14.685	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	466.0	0	BX	0	14.680	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	467.0	0	BX	0	14.680	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	468.0	0	BX	0	14.680	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	469.0	0	BX	0	14.680	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	470.0	0	BX	0	14.670	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	471.0	0	BX	0	14.670	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	472.0	0	BX	0	14.670	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	473.0	0	BX	0	14.660	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	474.0	0	BX	0	14.650	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	475.0	0	BX	0	14.640	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	475.9	0	BX	0	14.640	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	476.9	0	BX	0	14.630	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	477.9	0	BX	0	14.630	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	478.9	0	BX	0	14.625	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	479.9	0	BX	0	14.610	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	480.9	0	BX	0	14.605	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	481.9	0	BX	0	14.600	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	482.9	0	BX	0	14.600	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	483.9	0	BX	0	14.600	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	484.9	0	BX	0	14.600	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	485.8	0	BX	0	14.590	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	486.8	0	BX	0	14.590	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	487.8	0	BX	0	14.580	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	488.8	0	BX	0	14.580	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	489.8	0	BX	0	14.580	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	490.8	0	BX	0	14.570	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	491.8	0	BX	0	14.570	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	492.8	0	BX	0	14.570	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	493.8	0	BX	0	14.560	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	494.8	0	BX	0	14.560	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	495.8	0	BX	0	14.550	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	496.7	0	BX	0	14.550	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	497.7	0	BX	0	14.545	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	498.7	0	BX	0	14.540	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	499.7	0	BX	0	14.535	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	500.7	0	BX	0	14.530	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	501.7	0	BX	0	14.525	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	502.7	0	BX	0	14.520	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	503.7	0	BX	0	14.515	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	504.7	0	BX	0	14.520	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	505.7	0	BX	0	14.510	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	506.6	0	BX	0	14.490	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	507.6	0	BX	0	14.490	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	508.6	0	BX	0	14.480	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	509.6	0	BX	0	14.470	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	510.6	0	BX	0	14.470	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	511.6	0	BX	0	14.470	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	512.6	0	BX	0	14.470	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	513.6	0	BX	0	14.465	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	514.6	0	BX	0	14.470	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	515.6	0	BX	0	14.465	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	516.6	0	BX	0	14.460	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	517.5	0	BX	0	14.465	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	518.5	0	BX	0	14.455	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	519.5	0	BX	0	14.450	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	520.5	0	BX	0	14.435	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	521.5	0	BX	0	14.430	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	522.5	0	BX	0	14.425	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	523.5	0	BX	0	14.410	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	524.5	0	BX	0	14.400	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	525.5	0	BX	0	14.385	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	526.5	0	BX	0	14.390	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	527.4	0	BX	0	14.380	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	528.4	0	BX	0	14.380	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	529.4	0	BX	0	14.380	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	530.4	0	BX	0	14.375	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	531.4	0	BX	0	14.370	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	532.4	0	BX	0	14.370	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	533.4	0	BX	0	14.370	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	534.4	0	BX	0	14.355	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	535.4	0	BX	0	14.350	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	536.4	0	BX	0	14.340	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	537.3	0	BX	0	14.340	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	538.3	0	BX	0	14.340	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	539.3	0	BX	0	14.330	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	540.3	0	BX	0	14.330	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	541.3	0	BX	0	14.330	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	542.3	0	BX	0	14.330	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	543.3	0	BX	0	14.330	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	544.3	0	BX	0	14.330	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	545.3	0	BX	0	14.330	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	546.3	0	BX	0	14.320	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	547.2	0	BX	0	14.315	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	548.2	0	BX	0	14.320	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	549.2	0	BX	0	14.310	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	550.2	0	BX	0	14.310	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	551.2	0	BX	0	14.310	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	552.2	0	BX	0	14.300	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	553.2	0	BX	0	14.295	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	554.2	0	BX	0	14.285	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	555.2	0	BX	0	14.270	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	556.2	0	BX	0	14.270	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	557.1	0	BX	0	14.250	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	558.1	0	BX	0	14.245	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	559.1	0	BX	0	14.235	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	560.1	0	BX	0	14.230	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	561.1	0	BX	0	14.225	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	562.1	0	BX	0	14.220	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	563.1	0	BX	0	14.205	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	564.1	0	BX	0	14.190	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	565.1	0	BX	0	14.195	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	566.1	0	BX	0	14.190	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	567.0	0	BX	0	14.190	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	568.0	0	BX	0	14.190	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	569.0	0	BX	0	14.195	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	570.0	0	BX	0	14.190	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	571.0	0	BX	0	14.185	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	572.0	0	BX	0	14.190	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	573.0	0	BX	0	14.180	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	574.0	0	BX	0	14.180	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	575.0	0	BX	0	14.180	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	576.0	0	BX	0	14.175	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	576.9	0	BX	0	14.170	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	577.9	0	BX	0	14.160	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	578.9	0	BX	0	14.160	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	579.9	0	BX	0	14.155	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	580.9	0	BX	0	14.145	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	581.9	0	BX	0	14.150	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	582.9	0	BX	0	14.150	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	583.9	0	BX	0	14.150	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	584.9	0	BX	0	14.145	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	585.9	0	BX	0	14.140	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	586.8	0	BX	0	14.140	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	587.8	0	BX	0	14.130	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	588.8	0	BX	0	14.130	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	589.8	0	BX	0	14.120	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	590.8	0	BX	0	14.120	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	591.8	0	BX	0	14.120	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	592.8	0	BX	0	14.110	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	593.8	0	BX	0	14.110	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	594.8	0	BX	0	14.105	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	595.8	0	BX	0	14.100	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	596.7	0	BX	0	14.100	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	597.7	0	BX	0	14.090	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	598.7	0	BX	0	14.090	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	599.7	0	BX	0	14.090	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	600.7	0	BX	0	14.090	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	601.7	0	BX	0	14.090	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	602.7	0	BX	0	14.090	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	603.7	0	BX	0	14.080	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	604.7	0	BX	0	14.085	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	605.7	0	BX	0	14.080	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	606.6	0	BX	0	14.090	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	607.6	0	BX	0	14.080	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	608.6	0	BX	0	14.085	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	609.6	0	BX	0	14.085	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	610.6	0	BX	0	14.090	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	611.6	0	BX	0	14.085	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	612.6	0	BX	0	14.080	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	613.6	0	BX	0	14.070	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	614.6	0	BX	0	14.070	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	615.6	0	BX	0	14.060	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	616.5	0	BX	0	14.060	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	617.5	0	BX	0	14.060	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	618.5	0	BX	0	14.050	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	619.5	0	BX	0	14.050	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	620.5	0	BX	0	14.040	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	621.5	0	BX	0	14.040	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	622.5	0	BX	0	14.040	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	623.5	0	BX	0	14.040	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	624.5	0	BX	0	14.040	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	625.5	0	BX	0	14.040	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	626.4	0	BX	0	14.040	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	627.4	0	BX	0	14.030	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	628.4	0	BX	0	14.025	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	629.4	0	BX	0	14.020	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	630.4	0	BX	0	14.020	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	631.4	0	BX	0	14.020	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	632.4	0	BX	0	14.020	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	633.4	0	BX	0	14.010	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	634.4	0	BX	0	14.015	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	635.4	0	BX	0	14.020	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	636.3	0	BX	0	14.020	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	637.3	0	BX	0	14.020	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	638.3	0	BX	0	14.020	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	639.3	0	BX	0	14.020	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	640.3	0	BX	0	14.000	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	641.3	0	BX	0	14.010	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	642.3	0	BX	0	14.010	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	643.3	0	BX	0	14.010	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	644.3	0	BX	0	14.010	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	645.2	0	BX	0	14.010	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	646.2	0	BX	0	14.010	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	647.2	0	BX	0	14.020	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	648.2	0	BX	0	14.005	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	649.2	0	BX	0	14.000	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	650.2	0	BX	0	14.000	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	651.2	0	BX	0	14.000	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	652.2	0	BX	0	14.000	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	653.2	0	BX	0	14.000	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	654.2	0	BX	0	14.000	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	655.1	0	BX	0	13.990	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	656.1	0	BX	0	13.995	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	657.1	0	BX	0	13.990	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	658.1	0	BX	0	13.990	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	659.1	0	BX	0	13.985	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	660.1	0	BX	0	13.985	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	661.1	0	BX	0	13.980	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	662.1	0	BX	0	13.990	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	663.1	0	BX	0	13.980	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	664.1	0	BX	0	13.990	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	665.0	0	BX	0	13.990	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	666.0	0	BX	0	13.985	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	667.0	0	BX	0	13.985	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	668.0	0	BX	0	13.990	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	669.0	0	BX	0	13.985	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	670.0	0	BX	0	13.980	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	671.0	0	BX	0	13.980	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	672.0	0	BX	0	13.980	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	673.0	0	BX	0	13.970	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	673.9	0	BX	0	13.975	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	674.9	0	BX	0	13.980	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	675.9	0	BX	0	13.980	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	676.9	0	BX	0	13.975	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	677.9	0	BX	0	13.970	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	678.9	0	BX	0	13.970	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	679.9	0	BX	0	13.970	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	680.9	0	BX	0	13.970	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	681.9	0	BX	0	13.965	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	682.9	0	BX	0	13.960	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	683.8	0	BX	0	13.965	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	684.8	0	BX	0	13.960	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	685.8	0	BX	0	13.960	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	686.8	0	BX	0	13.960	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	687.8	0	BX	0	13.960	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	688.8	0	BX	0	13.960	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	689.8	0	BX	0	13.960	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	690.8	0	BX	0	13.960	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	691.8	0	BX	0	13.960	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	692.7	0	BX	0	13.960	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	693.7	0	BX	0	13.960	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	694.7	0	BX	0	13.945	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	695.7	0	BX	0	13.940	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	696.7	0	BX	0	13.940	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	697.7	0	BX	0	13.940	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	698.7	0	BX	0	13.940	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	699.7	0	BX	0	13.945	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	700.7	0	BX	0	13.940	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	701.7	0	BX	0	13.950	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	702.6	0	BX	0	13.950	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	703.6	0	BX	0	13.950	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	704.6	0	BX	0	13.950	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	705.6	0	BX	0	13.940	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	706.6	0	BX	0	13.940	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	707.6	0	BX	0	13.940	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	708.6	0	BX	0	13.930	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	709.6	0	BX	0	13.940	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	710.6	0	BX	0	13.930	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	711.5	0	BX	0	13.930	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	712.5	0	BX	0	13.930	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	713.5	0	BX	0	13.925	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	714.5	0	BX	0	13.920	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	715.5	0	BX	0	13.920	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	716.5	0	BX	0	13.920	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	717.5	0	BX	0	13.925	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	718.5	0	BX	0	13.920	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	719.5	0	BX	0	13.920	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	720.5	0	BX	0	13.915	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	721.4	0	BX	0	13.910	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	722.4	0	BX	0	13.905	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	723.4	0	BX	0	13.910	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	724.4	0	BX	0	13.910	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	725.4	0	BX	0	13.910	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	726.4	0	BX	0	13.900	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	727.4	0	BX	0	13.905	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	728.4	0	BX	0	13.900	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	729.4	0	BX	0	13.900	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	730.3	0	BX	0	13.910	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	731.3	0	BX	0	13.910	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	732.3	0	BX	0	13.900	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	733.3	0	BX	0	13.905	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	734.3	0	BX	0	13.910	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	735.3	0	BX	0	13.910	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	736.3	0	BX	0	13.910	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	737.3	0	BX	0	13.910	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	738.3	0	BX	0	13.905	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	739.2	0	BX	0	13.905	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	740.2	0	BX	0	13.900	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	741.2	0	BX	0	13.900	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	742.2	0	BX	0	13.900	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	743.2	0	BX	0	13.890	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	744.2	0	BX	0	13.890	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	745.2	0	BX	0	13.890	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	746.2	0	BX	0	13.890	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	747.2	0	BX	0	13.890	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	748.2	0	BX	0	13.890	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	749.1	0	BX	0	13.880	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	750.1	0	BX	0	13.880	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	751.1	0	BX	0	13.885	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	752.1	0	BX	0	13.880	0
@4198__20031677	001	C	09/23/2003	17:01	25.5514	34.8342	0	753.1	0	BX	0	13.880	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	0.9	0	BX	0	22.135	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	1.9	0	BX	0	22.230	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	2.9	0	BX	0	22.240	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	3.9	0	BX	0	22.250	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	4.9	0	BX	0	22.260	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	5.9	0	BX	0	22.260	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	6.9	0	BX	0	22.250	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	7.9	0	BX	0	22.250	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	8.9	0	BX	0	22.250	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	9.9	0	BX	0	22.250	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	10.9	0	BX	0	22.245	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	11.9	0	BX	0	22.250	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	12.9	0	BX	0	22.240	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	13.9	0	BX	0	22.240	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	14.8	0	BX	0	22.230	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	15.8	0	BX	0	22.240	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	16.8	0	BX	0	22.230	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	17.8	0	BX	0	22.230	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	18.8	0	BX	0	22.220	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	19.8	0	BX	0	22.210	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	20.8	0	BX	0	22.140	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	21.8	0	BX	0	21.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	22.8	0	BX	0	20.930	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	23.8	0	BX	0	20.450	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	24.8	0	BX	0	20.050	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	25.8	0	BX	0	19.730	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	26.8	0	BX	0	19.500	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	27.8	0	BX	0	19.410	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	28.7	0	BX	0	19.245	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	29.7	0	BX	0	18.940	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	30.7	0	BX	0	18.710	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	31.7	0	BX	0	18.510	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	32.7	0	BX	0	18.050	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	33.7	0	BX	0	17.760	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	34.7	0	BX	0	17.560	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	35.7	0	BX	0	17.220	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	36.7	0	BX	0	17.060	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	37.7	0	BX	0	16.960	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	38.7	0	BX	0	16.860	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	39.7	0	BX	0	16.790	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	40.7	0	BX	0	16.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	41.6	0	BX	0	16.750	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	42.6	0	BX	0	16.750	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	43.6	0	BX	0	16.740	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	44.6	0	BX	0	16.665	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	45.6	0	BX	0	16.600	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	46.6	0	BX	0	16.565	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	47.6	0	BX	0	16.510	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	48.6	0	BX	0	16.470	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	49.6	0	BX	0	16.460	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	50.6	0	BX	0	16.460	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	51.6	0	BX	0	16.460	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	52.6	0	BX	0	16.450	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	53.6	0	BX	0	16.420	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	54.6	0	BX	0	16.395	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	55.5	0	BX	0	16.370	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	56.5	0	BX	0	16.335	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	57.5	0	BX	0	16.320	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	58.5	0	BX	0	16.309	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	59.5	0	BX	0	16.270	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	60.5	0	BX	0	16.235	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	61.5	0	BX	0	16.219	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	62.5	0	BX	0	16.180	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	63.5	0	BX	0	16.129	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	64.5	0	BX	0	16.110	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	65.5	0	BX	0	16.070	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	66.5	0	BX	0	16.040	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	67.5	0	BX	0	16.020	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	68.4	0	BX	0	16.004	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	69.4	0	BX	0	16.000	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	70.4	0	BX	0	15.980	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	71.4	0	BX	0	15.950	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	72.4	0	BX	0	15.930	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	73.4	0	BX	0	15.900	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	74.4	0	BX	0	15.855	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	75.4	0	BX	0	15.830	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	76.4	0	BX	0	15.815	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	77.4	0	BX	0	15.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	78.4	0	BX	0	15.765	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	79.4	0	BX	0	15.750	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	80.4	0	BX	0	15.740	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	81.3	0	BX	0	15.710	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	82.3	0	BX	0	15.700	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	83.3	0	BX	0	15.690	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	84.3	0	BX	0	15.675	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	85.3	0	BX	0	15.650	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	86.3	0	BX	0	15.620	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	87.3	0	BX	0	15.610	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	88.3	0	BX	0	15.600	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	89.3	0	BX	0	15.590	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	90.3	0	BX	0	15.580	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	91.3	0	BX	0	15.570	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	92.3	0	BX	0	15.565	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	93.3	0	BX	0	15.550	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	94.3	0	BX	0	15.535	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	95.2	0	BX	0	15.520	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	96.2	0	BX	0	15.520	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	97.2	0	BX	0	15.520	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	98.2	0	BX	0	15.510	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	99.2	0	BX	0	15.495	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	100.2	0	BX	0	15.480	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	101.2	0	BX	0	15.480	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	102.2	0	BX	0	15.470	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	103.2	0	BX	0	15.465	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	104.2	0	BX	0	15.450	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	105.2	0	BX	0	15.440	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	106.2	0	BX	0	15.440	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	107.2	0	BX	0	15.430	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	108.1	0	BX	0	15.440	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	109.1	0	BX	0	15.440	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	110.1	0	BX	0	15.430	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	111.1	0	BX	0	15.435	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	112.1	0	BX	0	15.430	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	113.1	0	BX	0	15.410	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	114.1	0	BX	0	15.380	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	115.1	0	BX	0	15.355	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	116.1	0	BX	0	15.360	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	117.1	0	BX	0	15.335	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	118.1	0	BX	0	15.320	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	119.1	0	BX	0	15.315	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	120.1	0	BX	0	15.320	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	121.0	0	BX	0	15.310	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	122.0	0	BX	0	15.310	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	123.0	0	BX	0	15.275	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	124.0	0	BX	0	15.250	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	125.0	0	BX	0	15.235	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	126.0	0	BX	0	15.230	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	127.0	0	BX	0	15.215	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	128.0	0	BX	0	15.210	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	129.0	0	BX	0	15.205	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	130.0	0	BX	0	15.200	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	131.0	0	BX	0	15.190	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	132.0	0	BX	0	15.180	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	132.9	0	BX	0	15.175	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	133.9	0	BX	0	15.160	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	134.9	0	BX	0	15.135	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	135.9	0	BX	0	15.120	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	136.9	0	BX	0	15.125	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	137.9	0	BX	0	15.120	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	138.9	0	BX	0	15.105	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	139.9	0	BX	0	15.100	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	140.9	0	BX	0	15.095	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	141.9	0	BX	0	15.080	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	142.9	0	BX	0	15.080	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	143.9	0	BX	0	15.070	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	144.9	0	BX	0	15.055	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	145.8	0	BX	0	15.040	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	146.8	0	BX	0	15.030	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	147.8	0	BX	0	15.030	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	148.8	0	BX	0	15.020	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	149.8	0	BX	0	15.015	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	150.8	0	BX	0	15.000	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	151.8	0	BX	0	15.000	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	152.8	0	BX	0	15.000	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	153.8	0	BX	0	14.995	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	154.8	0	BX	0	14.990	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	155.8	0	BX	0	14.990	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	156.8	0	BX	0	14.980	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	157.8	0	BX	0	14.975	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	158.7	0	BX	0	14.970	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	159.7	0	BX	0	14.965	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	160.7	0	BX	0	14.960	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	161.7	0	BX	0	14.940	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	162.7	0	BX	0	14.930	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	163.7	0	BX	0	14.920	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	164.7	0	BX	0	14.905	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	165.7	0	BX	0	14.890	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	166.7	0	BX	0	14.885	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	167.7	0	BX	0	14.880	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	168.7	0	BX	0	14.875	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	169.7	0	BX	0	14.860	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	170.6	0	BX	0	14.835	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	171.6	0	BX	0	14.820	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	172.6	0	BX	0	14.820	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	173.6	0	BX	0	14.800	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	174.6	0	BX	0	14.795	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	175.6	0	BX	0	14.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	176.6	0	BX	0	14.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	177.6	0	BX	0	14.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	178.6	0	BX	0	14.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	179.6	0	BX	0	14.760	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	180.6	0	BX	0	14.755	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	181.6	0	BX	0	14.760	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	182.6	0	BX	0	14.760	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	183.5	0	BX	0	14.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	184.5	0	BX	0	14.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	185.5	0	BX	0	14.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	186.5	0	BX	0	14.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	187.5	0	BX	0	14.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	188.5	0	BX	0	14.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	189.5	0	BX	0	14.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	190.5	0	BX	0	14.760	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	191.5	0	BX	0	14.750	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	192.5	0	BX	0	14.750	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	193.5	0	BX	0	14.750	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	194.5	0	BX	0	14.740	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	195.4	0	BX	0	14.740	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	196.4	0	BX	0	14.740	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	197.4	0	BX	0	14.735	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	198.4	0	BX	0	14.730	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	199.4	0	BX	0	14.725	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	200.4	0	BX	0	14.730	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	201.4	0	BX	0	14.710	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	202.4	0	BX	0	14.710	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	203.4	0	BX	0	14.705	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	204.4	0	BX	0	14.700	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	205.4	0	BX	0	14.700	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	206.4	0	BX	0	14.685	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	207.3	0	BX	0	14.690	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	208.3	0	BX	0	14.690	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	209.3	0	BX	0	14.690	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	210.3	0	BX	0	14.690	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	211.3	0	BX	0	14.690	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	212.3	0	BX	0	14.690	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	213.3	0	BX	0	14.680	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	214.3	0	BX	0	14.680	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	215.3	0	BX	0	14.670	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	216.3	0	BX	0	14.670	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	217.3	0	BX	0	14.670	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	218.3	0	BX	0	14.660	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	219.2	0	BX	0	14.660	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	220.2	0	BX	0	14.665	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	221.2	0	BX	0	14.660	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	222.2	0	BX	0	14.650	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	223.2	0	BX	0	14.650	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	224.2	0	BX	0	14.655	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	225.2	0	BX	0	14.660	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	226.2	0	BX	0	14.650	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	227.2	0	BX	0	14.650	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	228.2	0	BX	0	14.645	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	229.2	0	BX	0	14.645	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	230.2	0	BX	0	14.640	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	231.2	0	BX	0	14.630	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	232.1	0	BX	0	14.620	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	233.1	0	BX	0	14.615	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	234.1	0	BX	0	14.610	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	235.1	0	BX	0	14.600	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	236.1	0	BX	0	14.600	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	237.1	0	BX	0	14.590	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	238.1	0	BX	0	14.580	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	239.1	0	BX	0	14.570	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	240.1	0	BX	0	14.565	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	241.1	0	BX	0	14.560	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	242.1	0	BX	0	14.560	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	243.1	0	BX	0	14.550	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	244.0	0	BX	0	14.550	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	245.0	0	BX	0	14.540	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	246.0	0	BX	0	14.535	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	247.0	0	BX	0	14.520	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	248.0	0	BX	0	14.505	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	249.0	0	BX	0	14.500	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	250.0	0	BX	0	14.495	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	251.0	0	BX	0	14.500	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	252.0	0	BX	0	14.495	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	253.0	0	BX	0	14.490	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	254.0	0	BX	0	14.495	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	254.9	0	BX	0	14.490	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	255.9	0	BX	0	14.475	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	256.9	0	BX	0	14.460	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	257.9	0	BX	0	14.465	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	258.9	0	BX	0	14.460	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	259.9	0	BX	0	14.460	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	260.9	0	BX	0	14.455	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	261.9	0	BX	0	14.450	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	262.9	0	BX	0	14.460	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	263.9	0	BX	0	14.450	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	264.9	0	BX	0	14.450	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	265.9	0	BX	0	14.450	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	266.8	0	BX	0	14.440	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	267.8	0	BX	0	14.430	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	268.8	0	BX	0	14.430	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	269.8	0	BX	0	14.425	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	270.8	0	BX	0	14.410	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	271.8	0	BX	0	14.415	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	272.8	0	BX	0	14.390	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	273.8	0	BX	0	14.390	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	274.8	0	BX	0	14.380	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	275.8	0	BX	0	14.380	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	276.8	0	BX	0	14.370	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	277.8	0	BX	0	14.360	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	278.7	0	BX	0	14.350	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	279.7	0	BX	0	14.350	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	280.7	0	BX	0	14.350	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	281.7	0	BX	0	14.340	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	282.7	0	BX	0	14.340	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	283.7	0	BX	0	14.345	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	284.7	0	BX	0	14.345	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	285.7	0	BX	0	14.350	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	286.7	0	BX	0	14.340	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	287.7	0	BX	0	14.330	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	288.7	0	BX	0	14.325	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	289.7	0	BX	0	14.330	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	290.6	0	BX	0	14.320	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	291.6	0	BX	0	14.310	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	292.6	0	BX	0	14.310	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	293.6	0	BX	0	14.300	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	294.6	0	BX	0	14.290	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	295.6	0	BX	0	14.275	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	296.6	0	BX	0	14.270	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	297.6	0	BX	0	14.260	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	298.6	0	BX	0	14.270	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	299.6	0	BX	0	14.260	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	300.6	0	BX	0	14.260	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	301.5	0	BX	0	14.255	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	302.5	0	BX	0	14.250	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	303.5	0	BX	0	14.250	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	304.5	0	BX	0	14.250	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	305.5	0	BX	0	14.245	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	306.5	0	BX	0	14.240	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	307.5	0	BX	0	14.235	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	308.5	0	BX	0	14.225	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	309.5	0	BX	0	14.220	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	310.5	0	BX	0	14.220	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	311.5	0	BX	0	14.200	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	312.5	0	BX	0	14.190	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	313.4	0	BX	0	14.180	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	314.4	0	BX	0	14.175	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	315.4	0	BX	0	14.170	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	316.4	0	BX	0	14.165	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	317.4	0	BX	0	14.160	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	318.4	0	BX	0	14.160	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	319.4	0	BX	0	14.150	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	320.4	0	BX	0	14.150	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	321.4	0	BX	0	14.145	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	322.4	0	BX	0	14.140	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	323.4	0	BX	0	14.140	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	324.3	0	BX	0	14.130	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	325.3	0	BX	0	14.135	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	326.3	0	BX	0	14.140	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	327.3	0	BX	0	14.140	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	328.3	0	BX	0	14.130	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	329.3	0	BX	0	14.125	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	330.3	0	BX	0	14.120	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	331.3	0	BX	0	14.120	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	332.3	0	BX	0	14.120	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	333.3	0	BX	0	14.110	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	334.3	0	BX	0	14.110	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	335.3	0	BX	0	14.110	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	336.2	0	BX	0	14.110	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	337.2	0	BX	0	14.110	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	338.2	0	BX	0	14.110	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	339.2	0	BX	0	14.100	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	340.2	0	BX	0	14.100	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	341.2	0	BX	0	14.100	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	342.2	0	BX	0	14.100	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	343.2	0	BX	0	14.090	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	344.2	0	BX	0	14.080	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	345.2	0	BX	0	14.075	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	346.2	0	BX	0	14.070	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	347.1	0	BX	0	14.070	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	348.1	0	BX	0	14.070	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	349.1	0	BX	0	14.060	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	350.1	0	BX	0	14.050	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	351.1	0	BX	0	14.050	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	352.1	0	BX	0	14.045	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	353.1	0	BX	0	14.040	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	354.1	0	BX	0	14.040	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	355.1	0	BX	0	14.040	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	356.1	0	BX	0	14.035	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	357.1	0	BX	0	14.040	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	358.0	0	BX	0	14.035	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	359.0	0	BX	0	14.030	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	360.0	0	BX	0	14.040	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	361.0	0	BX	0	14.030	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	362.0	0	BX	0	14.040	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	363.0	0	BX	0	14.030	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	364.0	0	BX	0	14.030	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	365.0	0	BX	0	14.025	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	366.0	0	BX	0	14.030	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	367.0	0	BX	0	14.030	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	368.0	0	BX	0	14.030	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	369.0	0	BX	0	14.030	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	369.9	0	BX	0	14.020	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	370.9	0	BX	0	14.020	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	371.9	0	BX	0	14.020	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	372.9	0	BX	0	14.030	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	373.9	0	BX	0	14.020	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	374.9	0	BX	0	14.020	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	375.9	0	BX	0	14.020	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	376.9	0	BX	0	14.015	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	377.9	0	BX	0	14.010	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	378.9	0	BX	0	14.005	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	379.9	0	BX	0	14.000	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	380.8	0	BX	0	14.000	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	381.8	0	BX	0	14.000	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	382.8	0	BX	0	13.995	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	383.8	0	BX	0	13.990	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	384.8	0	BX	0	14.000	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	385.8	0	BX	0	13.990	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	386.8	0	BX	0	13.990	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	387.8	0	BX	0	13.990	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	388.8	0	BX	0	13.990	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	389.8	0	BX	0	13.990	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	390.8	0	BX	0	13.990	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	391.7	0	BX	0	13.980	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	392.7	0	BX	0	13.990	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	393.7	0	BX	0	13.980	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	394.7	0	BX	0	13.980	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	395.7	0	BX	0	13.980	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	396.7	0	BX	0	13.980	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	397.7	0	BX	0	13.970	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	398.7	0	BX	0	13.970	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	399.7	0	BX	0	13.970	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	400.7	0	BX	0	13.970	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	401.7	0	BX	0	13.970	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	402.6	0	BX	0	13.965	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	403.6	0	BX	0	13.960	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	404.6	0	BX	0	13.965	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	405.6	0	BX	0	13.965	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	406.6	0	BX	0	13.960	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	407.6	0	BX	0	13.960	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	408.6	0	BX	0	13.960	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	409.6	0	BX	0	13.960	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	410.6	0	BX	0	13.960	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	411.6	0	BX	0	13.960	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	412.6	0	BX	0	13.955	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	413.5	0	BX	0	13.950	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	414.5	0	BX	0	13.950	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	415.5	0	BX	0	13.950	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	416.5	0	BX	0	13.950	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	417.5	0	BX	0	13.950	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	418.5	0	BX	0	13.950	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	419.5	0	BX	0	13.940	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	420.5	0	BX	0	13.945	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	421.5	0	BX	0	13.940	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	422.5	0	BX	0	13.940	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	423.4	0	BX	0	13.935	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	424.4	0	BX	0	13.930	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	425.4	0	BX	0	13.930	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	426.4	0	BX	0	13.930	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	427.4	0	BX	0	13.930	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	428.4	0	BX	0	13.925	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	429.4	0	BX	0	13.930	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	430.4	0	BX	0	13.925	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	431.4	0	BX	0	13.920	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	432.4	0	BX	0	13.920	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	433.4	0	BX	0	13.920	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	434.3	0	BX	0	13.915	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	435.3	0	BX	0	13.920	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	436.3	0	BX	0	13.920	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	437.3	0	BX	0	13.920	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	438.3	0	BX	0	13.920	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	439.3	0	BX	0	13.915	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	440.3	0	BX	0	13.910	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	441.3	0	BX	0	13.910	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	442.3	0	BX	0	13.910	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	443.3	0	BX	0	13.910	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	444.3	0	BX	0	13.910	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	445.2	0	BX	0	13.910	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	446.2	0	BX	0	13.905	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	447.2	0	BX	0	13.900	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	448.2	0	BX	0	13.900	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	449.2	0	BX	0	13.910	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	450.2	0	BX	0	13.900	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	451.2	0	BX	0	13.905	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	452.2	0	BX	0	13.900	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	453.2	0	BX	0	13.910	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	454.2	0	BX	0	13.910	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	455.2	0	BX	0	13.905	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	456.1	0	BX	0	13.905	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	457.1	0	BX	0	13.900	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	458.1	0	BX	0	13.900	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	459.1	0	BX	0	13.900	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	460.1	0	BX	0	13.900	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	461.1	0	BX	0	13.900	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	462.1	0	BX	0	13.890	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	463.1	0	BX	0	13.890	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	464.1	0	BX	0	13.890	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	465.1	0	BX	0	13.885	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	466.0	0	BX	0	13.880	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	467.0	0	BX	0	13.890	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	468.0	0	BX	0	13.890	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	469.0	0	BX	0	13.890	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	470.0	0	BX	0	13.880	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	471.0	0	BX	0	13.880	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	472.0	0	BX	0	13.880	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	473.0	0	BX	0	13.880	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	474.0	0	BX	0	13.880	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	475.0	0	BX	0	13.870	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	476.0	0	BX	0	13.875	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	476.9	0	BX	0	13.880	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	477.9	0	BX	0	13.880	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	478.9	0	BX	0	13.875	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	479.9	0	BX	0	13.870	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	480.9	0	BX	0	13.875	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	481.9	0	BX	0	13.870	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	482.9	0	BX	0	13.870	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	483.9	0	BX	0	13.870	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	484.9	0	BX	0	13.870	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	485.9	0	BX	0	13.870	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	486.8	0	BX	0	13.870	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	487.8	0	BX	0	13.865	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	488.8	0	BX	0	13.870	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	489.8	0	BX	0	13.865	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	490.8	0	BX	0	13.870	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	491.8	0	BX	0	13.860	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	492.8	0	BX	0	13.860	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	493.8	0	BX	0	13.870	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	494.8	0	BX	0	13.860	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	495.8	0	BX	0	13.860	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	496.8	0	BX	0	13.860	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	497.7	0	BX	0	13.860	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	498.7	0	BX	0	13.860	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	499.7	0	BX	0	13.855	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	500.7	0	BX	0	13.860	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	501.7	0	BX	0	13.860	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	502.7	0	BX	0	13.860	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	503.7	0	BX	0	13.855	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	504.7	0	BX	0	13.860	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	505.7	0	BX	0	13.865	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	506.7	0	BX	0	13.855	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	507.6	0	BX	0	13.850	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	508.6	0	BX	0	13.850	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	509.6	0	BX	0	13.850	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	510.6	0	BX	0	13.850	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	511.6	0	BX	0	13.850	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	512.6	0	BX	0	13.850	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	513.6	0	BX	0	13.850	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	514.6	0	BX	0	13.850	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	515.6	0	BX	0	13.850	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	516.6	0	BX	0	13.850	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	517.6	0	BX	0	13.850	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	518.5	0	BX	0	13.850	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	519.5	0	BX	0	13.850	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	520.5	0	BX	0	13.845	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	521.5	0	BX	0	13.840	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	522.5	0	BX	0	13.850	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	523.5	0	BX	0	13.845	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	524.5	0	BX	0	13.840	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	525.5	0	BX	0	13.840	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	526.5	0	BX	0	13.830	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	527.5	0	BX	0	13.840	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	528.4	0	BX	0	13.840	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	529.4	0	BX	0	13.840	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	530.4	0	BX	0	13.840	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	531.4	0	BX	0	13.830	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	532.4	0	BX	0	13.840	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	533.4	0	BX	0	13.840	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	534.4	0	BX	0	13.835	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	535.4	0	BX	0	13.840	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	536.4	0	BX	0	13.830	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	537.4	0	BX	0	13.835	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	538.3	0	BX	0	13.840	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	539.3	0	BX	0	13.835	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	540.3	0	BX	0	13.840	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	541.3	0	BX	0	13.835	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	542.3	0	BX	0	13.840	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	543.3	0	BX	0	13.840	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	544.3	0	BX	0	13.840	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	545.3	0	BX	0	13.840	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	546.3	0	BX	0	13.840	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	547.3	0	BX	0	13.830	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	548.2	0	BX	0	13.830	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	549.2	0	BX	0	13.835	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	550.2	0	BX	0	13.830	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	551.2	0	BX	0	13.830	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	552.2	0	BX	0	13.840	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	553.2	0	BX	0	13.830	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	554.2	0	BX	0	13.830	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	555.2	0	BX	0	13.830	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	556.2	0	BX	0	13.825	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	557.2	0	BX	0	13.830	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	558.2	0	BX	0	13.825	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	559.1	0	BX	0	13.825	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	560.1	0	BX	0	13.820	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	561.1	0	BX	0	13.820	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	562.1	0	BX	0	13.820	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	563.1	0	BX	0	13.825	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	564.1	0	BX	0	13.820	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	565.1	0	BX	0	13.820	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	566.1	0	BX	0	13.820	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	567.1	0	BX	0	13.820	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	568.1	0	BX	0	13.820	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	569.0	0	BX	0	13.820	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	570.0	0	BX	0	13.820	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	571.0	0	BX	0	13.820	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	572.0	0	BX	0	13.820	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	573.0	0	BX	0	13.820	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	574.0	0	BX	0	13.820	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	575.0	0	BX	0	13.815	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	576.0	0	BX	0	13.820	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	577.0	0	BX	0	13.810	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	578.0	0	BX	0	13.820	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	578.9	0	BX	0	13.820	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	579.9	0	BX	0	13.815	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	580.9	0	BX	0	13.810	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	581.9	0	BX	0	13.820	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	582.9	0	BX	0	13.820	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	583.9	0	BX	0	13.810	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	584.9	0	BX	0	13.810	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	585.9	0	BX	0	13.810	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	586.9	0	BX	0	13.815	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	587.9	0	BX	0	13.815	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	588.8	0	BX	0	13.810	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	589.8	0	BX	0	13.810	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	590.8	0	BX	0	13.810	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	591.8	0	BX	0	13.810	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	592.8	0	BX	0	13.810	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	593.8	0	BX	0	13.810	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	594.8	0	BX	0	13.810	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	595.8	0	BX	0	13.810	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	596.8	0	BX	0	13.810	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	597.8	0	BX	0	13.810	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	598.7	0	BX	0	13.810	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	599.7	0	BX	0	13.810	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	600.7	0	BX	0	13.810	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	601.7	0	BX	0	13.810	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	602.7	0	BX	0	13.805	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	603.7	0	BX	0	13.810	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	604.7	0	BX	0	13.810	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	605.7	0	BX	0	13.810	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	606.7	0	BX	0	13.810	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	607.7	0	BX	0	13.800	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	608.6	0	BX	0	13.810	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	609.6	0	BX	0	13.810	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	610.6	0	BX	0	13.800	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	611.6	0	BX	0	13.805	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	612.6	0	BX	0	13.800	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	613.6	0	BX	0	13.800	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	614.6	0	BX	0	13.800	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	615.6	0	BX	0	13.810	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	616.6	0	BX	0	13.800	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	617.5	0	BX	0	13.800	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	618.5	0	BX	0	13.800	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	619.5	0	BX	0	13.800	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	620.5	0	BX	0	13.800	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	621.5	0	BX	0	13.805	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	622.5	0	BX	0	13.800	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	623.5	0	BX	0	13.800	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	624.5	0	BX	0	13.800	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	625.5	0	BX	0	13.800	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	626.5	0	BX	0	13.800	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	627.4	0	BX	0	13.800	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	628.4	0	BX	0	13.800	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	629.4	0	BX	0	13.800	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	630.4	0	BX	0	13.800	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	631.4	0	BX	0	13.800	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	632.4	0	BX	0	13.790	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	633.4	0	BX	0	13.800	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	634.4	0	BX	0	13.795	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	635.4	0	BX	0	13.800	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	636.4	0	BX	0	13.795	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	637.3	0	BX	0	13.800	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	638.3	0	BX	0	13.790	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	639.3	0	BX	0	13.790	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	640.3	0	BX	0	13.800	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	641.3	0	BX	0	13.790	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	642.3	0	BX	0	13.790	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	643.3	0	BX	0	13.790	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	644.3	0	BX	0	13.790	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	645.3	0	BX	0	13.790	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	646.3	0	BX	0	13.795	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	647.2	0	BX	0	13.790	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	648.2	0	BX	0	13.790	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	649.2	0	BX	0	13.795	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	650.2	0	BX	0	13.790	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	651.2	0	BX	0	13.795	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	652.2	0	BX	0	13.790	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	653.2	0	BX	0	13.790	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	654.2	0	BX	0	13.790	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	655.2	0	BX	0	13.790	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	656.1	0	BX	0	13.785	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	657.1	0	BX	0	13.785	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	658.1	0	BX	0	13.790	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	659.1	0	BX	0	13.785	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	660.1	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	661.1	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	662.1	0	BX	0	13.795	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	663.1	0	BX	0	13.790	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	664.1	0	BX	0	13.785	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	665.1	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	666.0	0	BX	0	13.790	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	667.0	0	BX	0	13.790	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	668.0	0	BX	0	13.790	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	669.0	0	BX	0	13.785	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	670.0	0	BX	0	13.785	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	671.0	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	672.0	0	BX	0	13.785	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	673.0	0	BX	0	13.790	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	674.0	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	675.0	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	675.9	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	676.9	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	677.9	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	678.9	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	679.9	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	680.9	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	681.9	0	BX	0	13.785	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	682.9	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	683.9	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	684.8	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	685.8	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	686.8	0	BX	0	13.785	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	687.8	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	688.8	0	BX	0	13.790	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	689.8	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	690.8	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	691.8	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	692.8	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	693.8	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	694.7	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	695.7	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	696.7	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	697.7	0	BX	0	13.785	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	698.7	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	699.7	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	700.7	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	701.7	0	BX	0	13.785	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	702.7	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	703.6	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	704.6	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	705.6	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	706.6	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	707.6	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	708.6	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	709.6	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	710.6	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	711.6	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	712.6	0	BX	0	13.775	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	713.5	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	714.5	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	715.5	0	BX	0	13.775	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	716.5	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	717.5	0	BX	0	13.775	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	718.5	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	719.5	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	720.5	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	721.5	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	722.4	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	723.4	0	BX	0	13.775	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	724.4	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	725.4	0	BX	0	13.775	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	726.4	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	727.4	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	728.4	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	729.4	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	730.4	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	731.4	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	732.3	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	733.3	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	734.3	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	735.3	0	BX	0	13.775	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	736.3	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	737.3	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	738.3	0	BX	0	13.765	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	739.3	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	740.3	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	741.2	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	742.2	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	743.2	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	744.2	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	745.2	0	BX	0	13.780	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	746.2	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	747.2	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	748.2	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	749.2	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	750.1	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	751.1	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	752.1	0	BX	0	13.770	0
@4198__20031677	002	C	09/24/2003	05:01	28.2294	34.5875	0	753.1	0	BX	0	13.770	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	0.9	0	BX	0	23.365	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	1.9	0	BX	0	24.090	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	2.9	0	BX	0	24.180	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	3.9	0	BX	0	24.220	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	4.9	0	BX	0	24.220	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	5.9	0	BX	0	24.220	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	6.9	0	BX	0	24.220	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	7.9	0	BX	0	24.210	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	8.9	0	BX	0	24.210	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	9.9	0	BX	0	24.200	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	10.9	0	BX	0	24.200	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	11.9	0	BX	0	24.190	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	12.9	0	BX	0	24.200	
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	13.9	0	BX	0	24.190	
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	14.8	0	BX	0	24.195	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	15.8	0	BX	0	24.190	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	16.8	0	BX	0	24.190	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	17.8	0	BX	0	24.190	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	18.8	0	BX	0	24.180	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	19.8	0	BX	0	24.180	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	20.8	0	BX	0	24.180	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	21.8	0	BX	0	24.170	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	22.8	0	BX	0	24.175	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	23.8	0	BX	0	24.180	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	24.8	0	BX	0	24.170	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	25.8	0	BX	0	24.170	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	26.8	0	BX	0	24.160	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	27.8	0	BX	0	24.160	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	28.7	0	BX	0	24.100	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	29.7	0	BX	0	23.730	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	30.7	0	BX	0	23.060	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	31.7	0	BX	0	22.750	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	32.7	0	BX	0	22.580	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	33.7	0	BX	0	22.490	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	34.7	0	BX	0	22.370	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	35.7	0	BX	0	22.060	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	36.7	0	BX	0	21.050	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	37.7	0	BX	0	20.170	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	38.7	0	BX	0	19.470	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	39.7	0	BX	0	18.720	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	40.7	0	BX	0	18.335	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	41.6	0	BX	0	18.150	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	42.6	0	BX	0	18.020	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	43.6	0	BX	0	17.910	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	44.6	0	BX	0	17.840	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	45.6	0	BX	0	17.750	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	46.6	0	BX	0	17.615	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	47.6	0	BX	0	17.380	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	48.6	0	BX	0	17.190	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	49.6	0	BX	0	17.120	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	50.6	0	BX	0	17.130	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	51.6	0	BX	0	17.140	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	52.6	0	BX	0	17.100	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	53.6	0	BX	0	17.050	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	54.6	0	BX	0	17.005	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	55.5	0	BX	0	16.960	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	56.5	0	BX	0	16.910	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	57.5	0	BX	0	16.860	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	58.5	0	BX	0	16.775	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	59.5	0	BX	0	16.720	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	60.5	0	BX	0	16.685	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	61.5	0	BX	0	16.650	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	62.5	0	BX	0	16.595	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	63.5	0	BX	0	16.570	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	64.5	0	BX	0	16.575	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	65.5	0	BX	0	16.530	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	66.5	0	BX	0	16.500	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	67.5	0	BX	0	16.450	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	68.4	0	BX	0	16.395	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	69.4	0	BX	0	16.340	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	70.4	0	BX	0	16.315	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	71.4	0	BX	0	16.309	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	72.4	0	BX	0	16.285	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	73.4	0	BX	0	16.270	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	74.4	0	BX	0	16.230	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	75.4	0	BX	0	16.190	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	76.4	0	BX	0	16.165	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	77.4	0	BX	0	16.140	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	78.4	0	BX	0	16.100	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	79.4	0	BX	0	16.080	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	80.4	0	BX	0	16.065	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	81.4	0	BX	0	16.050	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	82.3	0	BX	0	16.050	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	83.3	0	BX	0	16.040	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	84.3	0	BX	0	16.035	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	85.3	0	BX	0	16.020	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	86.3	0	BX	0	16.004	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	87.3	0	BX	0	16.000	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	88.3	0	BX	0	15.980	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	89.3	0	BX	0	15.960	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	90.3	0	BX	0	15.940	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	91.3	0	BX	0	15.910	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	92.3	0	BX	0	15.885	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	93.3	0	BX	0	15.870	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	94.3	0	BX	0	15.865	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	95.2	0	BX	0	15.850	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	96.2	0	BX	0	15.830	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	97.2	0	BX	0	15.830	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	98.2	0	BX	0	15.830	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	99.2	0	BX	0	15.820	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	100.2	0	BX	0	15.810	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	101.2	0	BX	0	15.810	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	102.2	0	BX	0	15.800	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	103.2	0	BX	0	15.775	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	104.2	0	BX	0	15.770	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	105.2	0	BX	0	15.750	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	106.2	0	BX	0	15.730	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	107.2	0	BX	0	15.720	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	108.1	0	BX	0	15.700	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	109.1	0	BX	0	15.690	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	110.1	0	BX	0	15.670	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	111.1	0	BX	0	15.645	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	112.1	0	BX	0	15.630	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	113.1	0	BX	0	15.630	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	114.1	0	BX	0	15.610	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	115.1	0	BX	0	15.605	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	116.1	0	BX	0	15.590	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	117.1	0	BX	0	15.565	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	118.1	0	BX	0	15.550	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	119.1	0	BX	0	15.530	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	120.1	0	BX	0	15.530	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	121.0	0	BX	0	15.520	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	122.0	0	BX	0	15.500	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	123.0	0	BX	0	15.495	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	124.0	0	BX	0	15.480	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	125.0	0	BX	0	15.465	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	126.0	0	BX	0	15.460	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	127.0	0	BX	0	15.450	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	128.0	0	BX	0	15.450	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	129.0	0	BX	0	15.435	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	130.0	0	BX	0	15.430	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	131.0	0	BX	0	15.410	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	132.0	0	BX	0	15.400	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	132.9	0	BX	0	15.380	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	133.9	0	BX	0	15.360	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	134.9	0	BX	0	15.345	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	135.9	0	BX	0	15.330	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	136.9	0	BX	0	15.325	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	137.9	0	BX	0	15.320	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	138.9	0	BX	0	15.305	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	139.9	0	BX	0	15.290	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	140.9	0	BX	0	15.275	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	141.9	0	BX	0	15.270	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	142.9	0	BX	0	15.260	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	143.9	0	BX	0	15.260	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	144.9	0	BX	0	15.245	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	145.8	0	BX	0	15.225	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	146.8	0	BX	0	15.220	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	147.8	0	BX	0	15.215	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	148.8	0	BX	0	15.210	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	149.8	0	BX	0	15.200	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	150.8	0	BX	0	15.190	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	151.8	0	BX	0	15.170	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	152.8	0	BX	0	15.160	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	153.8	0	BX	0	15.150	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	154.8	0	BX	0	15.150	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	155.8	0	BX	0	15.145	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	156.8	0	BX	0	15.140	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	157.8	0	BX	0	15.125	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	158.7	0	BX	0	15.110	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	159.7	0	BX	0	15.095	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	160.7	0	BX	0	15.080	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	161.7	0	BX	0	15.055	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	162.7	0	BX	0	15.040	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	163.7	0	BX	0	15.035	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	164.7	0	BX	0	15.025	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	165.7	0	BX	0	15.010	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	166.7	0	BX	0	15.000	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	167.7	0	BX	0	14.990	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	168.7	0	BX	0	14.985	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	169.7	0	BX	0	14.980	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	170.6	0	BX	0	14.970	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	171.6	0	BX	0	14.970	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	172.6	0	BX	0	14.970	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	173.6	0	BX	0	14.970	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	174.6	0	BX	0	14.960	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	175.6	0	BX	0	14.970	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	176.6	0	BX	0	14.955	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	177.6	0	BX	0	14.960	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	178.6	0	BX	0	14.950	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	179.6	0	BX	0	14.940	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	180.6	0	BX	0	14.930	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	181.6	0	BX	0	14.930	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	182.6	0	BX	0	14.925	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	183.5	0	BX	0	14.920	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	184.5	0	BX	0	14.920	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	185.5	0	BX	0	14.900	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	186.5	0	BX	0	14.890	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	187.5	0	BX	0	14.870	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	188.5	0	BX	0	14.865	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	189.5	0	BX	0	14.860	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	190.5	0	BX	0	14.860	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	191.5	0	BX	0	14.860	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	192.5	0	BX	0	14.850	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	193.5	0	BX	0	14.845	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	194.5	0	BX	0	14.840	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	195.4	0	BX	0	14.830	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	196.4	0	BX	0	14.820	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	197.4	0	BX	0	14.805	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	198.4	0	BX	0	14.800	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	199.4	0	BX	0	14.800	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	200.4	0	BX	0	14.800	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	201.4	0	BX	0	14.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	202.4	0	BX	0	14.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	203.4	0	BX	0	14.785	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	204.4	0	BX	0	14.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	205.4	0	BX	0	14.770	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	206.4	0	BX	0	14.770	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	207.3	0	BX	0	14.770	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	208.3	0	BX	0	14.760	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	209.3	0	BX	0	14.750	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	210.3	0	BX	0	14.735	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	211.3	0	BX	0	14.730	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	212.3	0	BX	0	14.730	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	213.3	0	BX	0	14.720	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	214.3	0	BX	0	14.720	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	215.3	0	BX	0	14.720	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	216.3	0	BX	0	14.715	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	217.3	0	BX	0	14.710	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	218.3	0	BX	0	14.705	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	219.3	0	BX	0	14.700	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	220.2	0	BX	0	14.695	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	221.2	0	BX	0	14.690	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	222.2	0	BX	0	14.695	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	223.2	0	BX	0	14.690	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	224.2	0	BX	0	14.695	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	225.2	0	BX	0	14.690	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	226.2	0	BX	0	14.690	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	227.2	0	BX	0	14.680	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	228.2	0	BX	0	14.675	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	229.2	0	BX	0	14.675	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	230.2	0	BX	0	14.670	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	231.2	0	BX	0	14.665	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	232.1	0	BX	0	14.650	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	233.1	0	BX	0	14.645	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	234.1	0	BX	0	14.640	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	235.1	0	BX	0	14.630	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	236.1	0	BX	0	14.620	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	237.1	0	BX	0	14.615	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	238.1	0	BX	0	14.600	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	239.1	0	BX	0	14.600	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	240.1	0	BX	0	14.600	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	241.1	0	BX	0	14.580	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	242.1	0	BX	0	14.575	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	243.1	0	BX	0	14.550	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	244.0	0	BX	0	14.550	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	245.0	0	BX	0	14.560	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	246.0	0	BX	0	14.560	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	247.0	0	BX	0	14.560	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	248.0	0	BX	0	14.560	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	249.0	0	BX	0	14.550	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	250.0	0	BX	0	14.535	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	251.0	0	BX	0	14.530	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	252.0	0	BX	0	14.525	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	253.0	0	BX	0	14.510	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	254.0	0	BX	0	14.520	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	255.0	0	BX	0	14.510	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	255.9	0	BX	0	14.510	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	256.9	0	BX	0	14.500	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	257.9	0	BX	0	14.500	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	258.9	0	BX	0	14.485	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	259.9	0	BX	0	14.490	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	260.9	0	BX	0	14.490	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	261.9	0	BX	0	14.480	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	262.9	0	BX	0	14.470	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	263.9	0	BX	0	14.470	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	264.9	0	BX	0	14.465	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	265.9	0	BX	0	14.450	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	266.9	0	BX	0	14.435	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	267.8	0	BX	0	14.430	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	268.8	0	BX	0	14.430	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	269.8	0	BX	0	14.425	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	270.8	0	BX	0	14.420	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	271.8	0	BX	0	14.410	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	272.8	0	BX	0	14.410	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	273.8	0	BX	0	14.410	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	274.8	0	BX	0	14.410	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	275.8	0	BX	0	14.410	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	276.8	0	BX	0	14.400	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	277.8	0	BX	0	14.410	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	278.7	0	BX	0	14.400	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	279.7	0	BX	0	14.400	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	280.7	0	BX	0	14.400	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	281.7	0	BX	0	14.390	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	282.7	0	BX	0	14.380	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	283.7	0	BX	0	14.375	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	284.7	0	BX	0	14.370	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	285.7	0	BX	0	14.350	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	286.7	0	BX	0	14.350	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	287.7	0	BX	0	14.340	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	288.7	0	BX	0	14.325	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	289.7	0	BX	0	14.310	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	290.6	0	BX	0	14.300	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	291.6	0	BX	0	14.290	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	292.6	0	BX	0	14.285	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	293.6	0	BX	0	14.280	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	294.6	0	BX	0	14.280	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	295.6	0	BX	0	14.275	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	296.6	0	BX	0	14.270	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	297.6	0	BX	0	14.265	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	298.6	0	BX	0	14.260	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	299.6	0	BX	0	14.260	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	300.6	0	BX	0	14.250	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	301.6	0	BX	0	14.250	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	302.5	0	BX	0	14.240	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	303.5	0	BX	0	14.235	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	304.5	0	BX	0	14.230	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	305.5	0	BX	0	14.230	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	306.5	0	BX	0	14.230	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	307.5	0	BX	0	14.230	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	308.5	0	BX	0	14.225	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	309.5	0	BX	0	14.210	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	310.5	0	BX	0	14.210	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	311.5	0	BX	0	14.210	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	312.5	0	BX	0	14.210	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	313.4	0	BX	0	14.200	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	314.4	0	BX	0	14.200	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	315.4	0	BX	0	14.200	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	316.4	0	BX	0	14.195	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	317.4	0	BX	0	14.185	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	318.4	0	BX	0	14.180	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	319.4	0	BX	0	14.180	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	320.4	0	BX	0	14.180	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	321.4	0	BX	0	14.180	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	322.4	0	BX	0	14.180	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	323.4	0	BX	0	14.165	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	324.4	0	BX	0	14.160	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	325.3	0	BX	0	14.160	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	326.3	0	BX	0	14.160	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	327.3	0	BX	0	14.155	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	328.3	0	BX	0	14.150	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	329.3	0	BX	0	14.150	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	330.3	0	BX	0	14.140	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	331.3	0	BX	0	14.140	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	332.3	0	BX	0	14.140	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	333.3	0	BX	0	14.130	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	334.3	0	BX	0	14.130	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	335.3	0	BX	0	14.120	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	336.2	0	BX	0	14.115	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	337.2	0	BX	0	14.120	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	338.2	0	BX	0	14.110	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	339.2	0	BX	0	14.110	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	340.2	0	BX	0	14.110	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	341.2	0	BX	0	14.110	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	342.2	0	BX	0	14.110	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	343.2	0	BX	0	14.110	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	344.2	0	BX	0	14.110	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	345.2	0	BX	0	14.105	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	346.2	0	BX	0	14.110	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	347.1	0	BX	0	14.100	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	348.1	0	BX	0	14.100	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	349.1	0	BX	0	14.100	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	350.1	0	BX	0	14.110	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	351.1	0	BX	0	14.105	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	352.1	0	BX	0	14.105	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	353.1	0	BX	0	14.100	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	354.1	0	BX	0	14.090	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	355.1	0	BX	0	14.080	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	356.1	0	BX	0	14.085	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	357.1	0	BX	0	14.080	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	358.1	0	BX	0	14.070	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	359.0	0	BX	0	14.070	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	360.0	0	BX	0	14.070	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	361.0	0	BX	0	14.070	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	362.0	0	BX	0	14.070	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	363.0	0	BX	0	14.070	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	364.0	0	BX	0	14.060	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	365.0	0	BX	0	14.060	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	366.0	0	BX	0	14.060	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	367.0	0	BX	0	14.055	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	368.0	0	BX	0	14.060	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	369.0	0	BX	0	14.055	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	369.9	0	BX	0	14.045	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	370.9	0	BX	0	14.040	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	371.9	0	BX	0	14.045	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	372.9	0	BX	0	14.050	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	373.9	0	BX	0	14.050	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	374.9	0	BX	0	14.040	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	375.9	0	BX	0	14.040	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	376.9	0	BX	0	14.040	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	377.9	0	BX	0	14.040	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	378.9	0	BX	0	14.035	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	379.9	0	BX	0	14.040	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	380.8	0	BX	0	14.030	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	381.8	0	BX	0	14.030	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	382.8	0	BX	0	14.030	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	383.8	0	BX	0	14.030	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	384.8	0	BX	0	14.030	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	385.8	0	BX	0	14.030	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	386.8	0	BX	0	14.025	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	387.8	0	BX	0	14.025	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	388.8	0	BX	0	14.010	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	389.8	0	BX	0	14.015	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	390.8	0	BX	0	14.010	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	391.7	0	BX	0	14.015	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	392.7	0	BX	0	14.010	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	393.7	0	BX	0	14.005	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	394.7	0	BX	0	14.005	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	395.7	0	BX	0	14.000	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	396.7	0	BX	0	14.010	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	397.7	0	BX	0	14.010	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	398.7	0	BX	0	14.010	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	399.7	0	BX	0	14.010	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	400.7	0	BX	0	14.005	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	401.7	0	BX	0	14.000	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	402.6	0	BX	0	14.000	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	403.6	0	BX	0	14.000	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	404.6	0	BX	0	13.990	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	405.6	0	BX	0	13.995	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	406.6	0	BX	0	13.990	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	407.6	0	BX	0	13.990	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	408.6	0	BX	0	13.980	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	409.6	0	BX	0	13.985	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	410.6	0	BX	0	13.985	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	411.6	0	BX	0	13.980	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	412.6	0	BX	0	13.980	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	413.5	0	BX	0	13.980	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	414.5	0	BX	0	13.980	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	415.5	0	BX	0	13.980	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	416.5	0	BX	0	13.980	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	417.5	0	BX	0	13.990	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	418.5	0	BX	0	13.980	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	419.5	0	BX	0	13.970	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	420.5	0	BX	0	13.975	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	421.5	0	BX	0	13.975	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	422.5	0	BX	0	13.970	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	423.5	0	BX	0	13.970	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	424.4	0	BX	0	13.970	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	425.4	0	BX	0	13.970	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	426.4	0	BX	0	13.970	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	427.4	0	BX	0	13.970	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	428.4	0	BX	0	13.970	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	429.4	0	BX	0	13.960	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	430.4	0	BX	0	13.960	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	431.4	0	BX	0	13.970	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	432.4	0	BX	0	13.960	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	433.4	0	BX	0	13.970	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	434.4	0	BX	0	13.960	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	435.3	0	BX	0	13.960	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	436.3	0	BX	0	13.960	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	437.3	0	BX	0	13.955	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	438.3	0	BX	0	13.950	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	439.3	0	BX	0	13.950	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	440.3	0	BX	0	13.960	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	441.3	0	BX	0	13.950	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	442.3	0	BX	0	13.950	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	443.3	0	BX	0	13.940	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	444.3	0	BX	0	13.950	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	445.2	0	BX	0	13.940	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	446.2	0	BX	0	13.945	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	447.2	0	BX	0	13.940	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	448.2	0	BX	0	13.950	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	449.2	0	BX	0	13.940	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	450.2	0	BX	0	13.940	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	451.2	0	BX	0	13.945	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	452.2	0	BX	0	13.940	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	453.2	0	BX	0	13.940	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	454.2	0	BX	0	13.940	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	455.2	0	BX	0	13.940	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	456.1	0	BX	0	13.935	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	457.1	0	BX	0	13.940	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	458.1	0	BX	0	13.940	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	459.1	0	BX	0	13.940	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	460.1	0	BX	0	13.930	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	461.1	0	BX	0	13.930	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	462.1	0	BX	0	13.935	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	463.1	0	BX	0	13.930	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	464.1	0	BX	0	13.930	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	465.1	0	BX	0	13.930	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	466.1	0	BX	0	13.930	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	467.0	0	BX	0	13.930	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	468.0	0	BX	0	13.930	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	469.0	0	BX	0	13.930	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	470.0	0	BX	0	13.930	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	471.0	0	BX	0	13.920	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	472.0	0	BX	0	13.920	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	473.0	0	BX	0	13.930	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	474.0	0	BX	0	13.920	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	475.0	0	BX	0	13.920	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	476.0	0	BX	0	13.920	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	476.9	0	BX	0	13.920	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	477.9	0	BX	0	13.925	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	478.9	0	BX	0	13.920	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	479.9	0	BX	0	13.920	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	480.9	0	BX	0	13.920	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	481.9	0	BX	0	13.910	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	482.9	0	BX	0	13.915	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	483.9	0	BX	0	13.915	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	484.9	0	BX	0	13.910	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	485.9	0	BX	0	13.910	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	486.9	0	BX	0	13.910	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	487.8	0	BX	0	13.910	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	488.8	0	BX	0	13.900	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	489.8	0	BX	0	13.905	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	490.8	0	BX	0	13.910	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	491.8	0	BX	0	13.910	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	492.8	0	BX	0	13.910	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	493.8	0	BX	0	13.900	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	494.8	0	BX	0	13.900	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	495.8	0	BX	0	13.910	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	496.8	0	BX	0	13.900	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	497.7	0	BX	0	13.900	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	498.7	0	BX	0	13.900	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	499.7	0	BX	0	13.895	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	500.7	0	BX	0	13.900	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	501.7	0	BX	0	13.895	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	502.7	0	BX	0	13.890	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	503.7	0	BX	0	13.895	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	504.7	0	BX	0	13.890	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	505.7	0	BX	0	13.890	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	506.7	0	BX	0	13.890	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	507.7	0	BX	0	13.890	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	508.6	0	BX	0	13.890	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	509.6	0	BX	0	13.890	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	510.6	0	BX	0	13.890	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	511.6	0	BX	0	13.890	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	512.6	0	BX	0	13.900	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	513.6	0	BX	0	13.890	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	514.6	0	BX	0	13.890	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	515.6	0	BX	0	13.890	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	516.6	0	BX	0	13.890	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	517.6	0	BX	0	13.890	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	518.5	0	BX	0	13.880	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	519.5	0	BX	0	13.880	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	520.5	0	BX	0	13.880	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	521.5	0	BX	0	13.880	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	522.5	0	BX	0	13.880	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	523.5	0	BX	0	13.880	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	524.5	0	BX	0	13.890	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	525.5	0	BX	0	13.880	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	526.5	0	BX	0	13.880	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	527.5	0	BX	0	13.885	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	528.4	0	BX	0	13.880	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	529.4	0	BX	0	13.870	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	530.4	0	BX	0	13.870	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	531.4	0	BX	0	13.870	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	532.4	0	BX	0	13.875	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	533.4	0	BX	0	13.870	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	534.4	0	BX	0	13.870	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	535.4	0	BX	0	13.865	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	536.4	0	BX	0	13.870	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	537.4	0	BX	0	13.870	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	538.4	0	BX	0	13.860	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	539.3	0	BX	0	13.860	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	540.3	0	BX	0	13.860	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	541.3	0	BX	0	13.860	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	542.3	0	BX	0	13.865	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	543.3	0	BX	0	13.860	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	544.3	0	BX	0	13.860	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	545.3	0	BX	0	13.860	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	546.3	0	BX	0	13.860	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	547.3	0	BX	0	13.855	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	548.3	0	BX	0	13.860	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	549.2	0	BX	0	13.860	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	550.2	0	BX	0	13.860	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	551.2	0	BX	0	13.855	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	552.2	0	BX	0	13.860	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	553.2	0	BX	0	13.855	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	554.2	0	BX	0	13.850	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	555.2	0	BX	0	13.850	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	556.2	0	BX	0	13.850	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	557.2	0	BX	0	13.850	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	558.2	0	BX	0	13.850	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	559.1	0	BX	0	13.850	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	560.1	0	BX	0	13.850	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	561.1	0	BX	0	13.850	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	562.1	0	BX	0	13.840	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	563.1	0	BX	0	13.850	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	564.1	0	BX	0	13.850	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	565.1	0	BX	0	13.850	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	566.1	0	BX	0	13.855	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	567.1	0	BX	0	13.850	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	568.1	0	BX	0	13.850	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	569.0	0	BX	0	13.845	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	570.0	0	BX	0	13.860	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	571.0	0	BX	0	13.845	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	572.0	0	BX	0	13.850	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	573.0	0	BX	0	13.850	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	574.0	0	BX	0	13.850	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	575.0	0	BX	0	13.845	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	576.0	0	BX	0	13.845	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	577.0	0	BX	0	13.840	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	578.0	0	BX	0	13.840	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	578.9	0	BX	0	13.840	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	579.9	0	BX	0	13.845	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	580.9	0	BX	0	13.840	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	581.9	0	BX	0	13.840	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	582.9	0	BX	0	13.840	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	583.9	0	BX	0	13.840	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	584.9	0	BX	0	13.840	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	585.9	0	BX	0	13.840	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	586.9	0	BX	0	13.840	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	587.9	0	BX	0	13.840	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	588.8	0	BX	0	13.840	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	589.8	0	BX	0	13.835	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	590.8	0	BX	0	13.840	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	591.8	0	BX	0	13.830	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	592.8	0	BX	0	13.835	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	593.8	0	BX	0	13.840	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	594.8	0	BX	0	13.830	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	595.8	0	BX	0	13.830	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	596.8	0	BX	0	13.835	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	597.8	0	BX	0	13.830	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	598.7	0	BX	0	13.830	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	599.7	0	BX	0	13.830	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	600.7	0	BX	0	13.830	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	601.7	0	BX	0	13.825	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	602.7	0	BX	0	13.820	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	603.7	0	BX	0	13.820	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	604.7	0	BX	0	13.820	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	605.7	0	BX	0	13.830	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	606.7	0	BX	0	13.820	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	607.7	0	BX	0	13.820	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	608.6	0	BX	0	13.820	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	609.6	0	BX	0	13.830	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	610.6	0	BX	0	13.830	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	611.6	0	BX	0	13.820	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	612.6	0	BX	0	13.820	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	613.6	0	BX	0	13.820	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	614.6	0	BX	0	13.825	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	615.6	0	BX	0	13.820	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	616.6	0	BX	0	13.820	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	617.6	0	BX	0	13.820	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	618.5	0	BX	0	13.815	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	619.5	0	BX	0	13.815	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	620.5	0	BX	0	13.810	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	621.5	0	BX	0	13.820	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	622.5	0	BX	0	13.820	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	623.5	0	BX	0	13.810	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	624.5	0	BX	0	13.815	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	625.5	0	BX	0	13.810	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	626.5	0	BX	0	13.810	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	627.5	0	BX	0	13.820	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	628.4	0	BX	0	13.815	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	629.4	0	BX	0	13.815	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	630.4	0	BX	0	13.820	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	631.4	0	BX	0	13.810	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	632.4	0	BX	0	13.810	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	633.4	0	BX	0	13.810	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	634.4	0	BX	0	13.810	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	635.4	0	BX	0	13.810	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	636.4	0	BX	0	13.810	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	637.3	0	BX	0	13.810	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	638.3	0	BX	0	13.810	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	639.3	0	BX	0	13.805	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	640.3	0	BX	0	13.810	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	641.3	0	BX	0	13.805	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	642.3	0	BX	0	13.810	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	643.3	0	BX	0	13.800	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	644.3	0	BX	0	13.805	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	645.3	0	BX	0	13.800	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	646.3	0	BX	0	13.810	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	647.2	0	BX	0	13.810	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	648.2	0	BX	0	13.810	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	649.2	0	BX	0	13.805	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	650.2	0	BX	0	13.800	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	651.2	0	BX	0	13.800	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	652.2	0	BX	0	13.800	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	653.2	0	BX	0	13.800	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	654.2	0	BX	0	13.800	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	655.2	0	BX	0	13.800	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	656.2	0	BX	0	13.800	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	657.1	0	BX	0	13.800	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	658.1	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	659.1	0	BX	0	13.800	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	660.1	0	BX	0	13.800	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	661.1	0	BX	0	13.800	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	662.1	0	BX	0	13.795	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	663.1	0	BX	0	13.800	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	664.1	0	BX	0	13.795	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	665.1	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	666.1	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	667.0	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	668.0	0	BX	0	13.800	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	669.0	0	BX	0	13.800	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	670.0	0	BX	0	13.800	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	671.0	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	672.0	0	BX	0	13.795	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	673.0	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	674.0	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	675.0	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	675.9	0	BX	0	13.795	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	676.9	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	677.9	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	678.9	0	BX	0	13.795	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	679.9	0	BX	0	13.795	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	680.9	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	681.9	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	682.9	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	683.9	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	684.9	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	685.8	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	686.8	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	687.8	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	688.8	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	689.8	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	690.8	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	691.8	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	692.8	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	693.8	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	694.7	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	695.7	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	696.7	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	697.7	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	698.7	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	699.7	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	700.7	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	701.7	0	BX	0	13.785	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	702.7	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	703.7	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	704.6	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	705.6	0	BX	0	13.785	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	706.6	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	707.6	0	BX	0	13.785	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	708.6	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	709.6	0	BX	0	13.785	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	710.6	0	BX	0	13.785	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	711.6	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	712.6	0	BX	0	13.785	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	713.5	0	BX	0	13.785	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	714.5	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	715.5	0	BX	0	13.785	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	716.5	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	717.5	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	718.5	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	719.5	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	720.5	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	721.5	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	722.5	0	BX	0	13.785	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	723.4	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	724.4	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	725.4	0	BX	0	13.785	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	726.4	0	BX	0	13.790	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	727.4	0	BX	0	13.785	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	728.4	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	729.4	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	730.4	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	731.4	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	732.3	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	733.3	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	734.3	0	BX	0	13.770	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	735.3	0	BX	0	13.775	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	736.3	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	737.3	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	738.3	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	739.3	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	740.3	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	741.2	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	742.2	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	743.2	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	744.2	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	745.2	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	746.2	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	747.2	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	748.2	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	749.2	0	BX	0	13.775	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	750.2	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	751.1	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	752.1	0	BX	0	13.780	0
@4198__20031677	003	C	09/24/2003	08:45	29.0756	34.5103	0	753.1	0	BX	0	13.780	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	2.0	0	BX	0	16.55	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	5.0	0	BX	0	16.52	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	8.0	0	BX	0	16.51	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	11.0	0	BX	0	16.51	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	14.0	0	BX	0	16.52	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	17.0	0	BX	0	16.51	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	20.0	0	BX	0	16.51	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	23.0	0	BX	0	16.51	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	26.0	0	BX	0	16.50	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	29.0	0	BX	0	16.48	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	32.0	0	BX	0	16.48	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	35.0	0	BX	0	16.46	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	38.0	0	BX	0	16.44	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	41.0	0	BX	0	16.42	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	44.0	0	BX	0	16.41	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	47.0	0	BX	0	16.41	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	50.0	0	BX	0	16.41	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	53.0	0	BX	0	16.41	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	56.0	0	BX	0	16.39	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	59.0	0	BX	0	16.39	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	62.0	0	BX	0	16.39	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	65.0	0	BX	0	16.39	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	68.0	0	BX	0	16.39	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	71.0	0	BX	0	16.41	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	74.0	0	BX	0	16.39	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	77.0	0	BX	0	16.39	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	80.0	0	BX	0	16.39	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	83.0	0	BX	0	16.34	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	86.0	0	BX	0	16.30	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	89.0	0	BX	0	16.25	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	92.0	0	BX	0	16.18	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	95.0	0	BX	0	16.05	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	98.0	0	BX	0	16.01	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	101.0	0	BX	0	15.99	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	104.0	0	BX	0	15.96	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	107.0	0	BX	0	15.93	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	110.0	0	BX	0	15.90	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	113.0	0	BX	0	15.83	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	116.0	0	BX	0	15.76	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	119.0	0	BX	0	15.70	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	122.0	0	BX	0	15.64	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	125.0	0	BX	0	15.61	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	128.0	0	BX	0	15.60	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	131.0	0	BX	0	15.57	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	134.0	0	BX	0	15.54	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	137.0	0	BX	0	15.47	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	140.0	0	BX	0	15.43	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	143.0	0	BX	0	15.42	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	146.0	0	BX	0	15.41	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	149.0	0	BX	0	15.40	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	152.0	0	BX	0	15.36	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	155.0	0	BX	0	15.36	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	158.0	0	BX	0	15.34	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	161.0	0	BX	0	15.32	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	164.0	0	BX	0	15.31	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	167.0	0	BX	0	15.30	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	170.0	0	BX	0	15.27	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	173.0	0	BX	0	15.26	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	176.0	0	BX	0	15.26	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	179.0	0	BX	0	15.26	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	182.0	0	BX	0	15.22	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	185.0	0	BX	0	15.20	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	188.0	0	BX	0	15.20	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	191.0	0	BX	0	15.22	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	194.0	0	BX	0	15.23	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	197.0	0	BX	0	15.20	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	200.0	0	BX	0	15.16	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	203.0	0	BX	0	15.11	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	206.0	0	BX	0	15.11	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	209.0	0	BX	0	15.11	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	212.0	0	BX	0	15.09	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	215.0	0	BX	0	15.08	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	218.0	0	BX	0	15.07	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	221.0	0	BX	0	15.04	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	224.0	0	BX	0	15.02	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	227.0	0	BX	0	15.01	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	230.0	0	BX	0	14.99	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	233.0	0	BX	0	14.98	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	236.0	0	BX	0	14.96	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	239.0	0	BX	0	14.95	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	242.0	0	BX	0	14.93	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	245.0	0	BX	0	14.92	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	248.0	0	BX	0	14.92	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	251.0	0	BX	0	14.90	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	254.0	0	BX	0	14.89	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	257.0	0	BX	0	14.84	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	260.0	0	BX	0	14.83	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	263.0	0	BX	0	14.83	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	266.0	0	BX	0	14.80	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	269.0	0	BX	0	14.78	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	272.0	0	BX	0	14.77	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	275.0	0	BX	0	14.76	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	278.0	0	BX	0	14.75	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	281.0	0	BX	0	14.74	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	284.0	0	BX	0	14.73	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	287.0	0	BX	0	14.69	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	290.0	0	BX	0	14.67	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	293.0	0	BX	0	14.61	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	296.0	0	BX	0	14.56	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	299.0	0	BX	0	14.55	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	302.0	0	BX	0	14.53	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	305.0	0	BX	0	14.53	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	308.0	0	BX	0	14.52	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	311.0	0	BX	0	14.52	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	314.0	0	BX	0	14.51	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	317.0	0	BX	0	14.50	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	320.0	0	BX	0	14.48	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	323.0	0	BX	0	14.48	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	326.0	0	BX	0	14.47	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	329.0	0	BX	0	14.47	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	332.0	0	BX	0	14.47	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	335.0	0	BX	0	14.47	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	338.0	0	BX	0	14.46	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	341.0	0	BX	0	14.46	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	344.0	0	BX	0	14.44	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	347.0	0	BX	0	14.43	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	350.0	0	BX	0	14.43	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	353.0	0	BX	0	14.41	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	356.0	0	BX	0	14.39	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	359.0	0	BX	0	14.38	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	362.0	0	BX	0	14.37	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	365.0	0	BX	0	14.37	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	368.0	0	BX	0	14.35	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	371.0	0	BX	0	14.32	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	374.0	0	BX	0	14.31	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	377.0	0	BX	0	14.29	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	380.0	0	BX	0	14.29	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	383.0	0	BX	0	14.29	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	386.0	0	BX	0	14.28	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	389.0	0	BX	0	14.28	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	392.0	0	BX	0	14.26	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	395.0	0	BX	0	14.25	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	398.0	0	BX	0	14.24	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	401.0	0	BX	0	14.24	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	404.0	0	BX	0	14.24	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	407.0	0	BX	0	14.24	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	410.0	0	BX	0	14.23	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	413.0	0	BX	0	14.23	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	416.0	0	BX	0	14.21	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	419.0	0	BX	0	14.18	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	422.0	0	BX	0	14.18	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	425.0	0	BX	0	14.18	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	428.0	0	BX	0	14.16	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	431.0	0	BX	0	14.15	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	434.0	0	BX	0	14.12	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	437.0	0	BX	0	14.13	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	440.0	0	BX	0	14.13	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	443.0	0	BX	0	14.12	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	446.0	0	BX	0	14.11	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	449.0	0	BX	0	14.10	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	452.0	0	BX	0	14.10	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	455.0	0	BX	0	14.09	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	458.0	0	BX	0	14.08	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	461.0	0	BX	0	14.10	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	464.0	0	BX	0	14.09	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	467.0	0	BX	0	14.08	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	470.0	0	BX	0	14.08	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	473.0	0	BX	0	14.09	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	476.0	0	BX	0	14.08	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	479.0	0	BX	0	14.08	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	482.0	0	BX	0	14.07	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	485.0	0	BX	0	14.06	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	488.0	0	BX	0	14.05	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	491.0	0	BX	0	14.03	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	494.0	0	BX	0	14.03	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	497.0	0	BX	0	14.03	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	500.0	0	BX	0	14.02	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	503.0	0	BX	0	14.00	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	506.0	0	BX	0	14.00	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	509.0	0	BX	0	14.00	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	512.0	0	BX	0	13.99	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	515.0	0	BX	0	13.99	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	518.0	0	BX	0	13.97	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	521.0	0	BX	0	13.97	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	524.0	0	BX	0	13.96	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	527.0	0	BX	0	13.96	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	530.0	0	BX	0	13.95	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	533.0	0	BX	0	13.94	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	536.0	0	BX	0	13.94	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	539.0	0	BX	0	13.94	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	542.0	0	BX	0	13.94	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	545.0	0	BX	0	13.94	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	548.0	0	BX	0	13.92	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	551.0	0	BX	0	13.92	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	554.0	0	BX	0	13.91	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	557.0	0	BX	0	13.91	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	560.0	0	BX	0	13.90	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	563.0	0	BX	0	13.90	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	566.0	0	BX	0	13.90	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	569.0	0	BX	0	13.89	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	572.0	0	BX	0	13.90	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	575.0	0	BX	0	13.89	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	578.0	0	BX	0	13.89	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	581.0	0	BX	0	13.88	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	584.0	0	BX	0	13.88	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	587.0	0	BX	0	13.88	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	590.0	0	BX	0	13.88	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	593.0	0	BX	0	13.86	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	596.0	0	BX	0	13.85	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	599.0	0	BX	0	13.86	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	602.0	0	BX	0	13.86	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	605.0	0	BX	0	13.86	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	608.0	0	BX	0	13.85	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	611.0	0	BX	0	13.85	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	614.0	0	BX	0	13.85	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	617.0	0	BX	0	13.84	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	620.0	0	BX	0	13.83	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	623.0	0	BX	0	13.83	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	626.0	0	BX	0	13.83	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	629.0	0	BX	0	13.83	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	632.0	0	BX	0	13.83	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	635.0	0	BX	0	13.82	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	638.0	0	BX	0	13.82	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	641.0	0	BX	0	13.82	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	644.0	0	BX	0	13.81	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	647.0	0	BX	0	13.82	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	650.0	0	BX	0	13.82	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	653.0	0	BX	0	13.82	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	656.0	0	BX	0	13.81	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	659.0	0	BX	0	13.81	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	662.0	0	BX	0	13.81	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	665.0	0	BX	0	13.80	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	668.0	0	BX	0	13.80	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	671.0	0	BX	0	13.79	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	674.0	0	BX	0	13.79	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	677.0	0	BX	0	13.79	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	680.0	0	BX	0	13.80	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	683.0	0	BX	0	13.78	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	686.0	0	BX	0	13.80	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	689.0	0	BX	0	13.79	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	692.0	0	BX	0	13.78	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	695.0	0	BX	0	13.79	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	698.0	0	BX	0	13.78	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	701.0	0	BX	0	13.78	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	704.0	0	BX	0	13.78	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	707.0	0	BX	0	13.78	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	710.0	0	BX	0	13.77	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	713.0	0	BX	0	13.78	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	716.0	0	BX	0	13.76	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	719.0	0	BX	0	13.77	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	722.0	0	BX	0	13.77	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	725.0	0	BX	0	13.77	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	728.0	0	BX	0	13.77	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	731.0	0	BX	0	13.77	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	734.0	0	BX	0	13.77	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	737.0	0	BX	0	13.78	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	740.0	0	BX	0	13.77	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	743.0	0	BX	0	13.76	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	746.0	0	BX	0	13.76	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	749.0	0	BX	0	13.76	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	752.0	0	BX	0	13.76	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	755.0	0	BX	0	13.77	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	758.0	0	BX	0	13.76	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	761.0	0	BX	0	13.76	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	764.0	0	BX	0	13.76	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	767.0	0	BX	0	13.76	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	770.0	0	BX	0	13.76	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	773.0	0	BX	0	13.77	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	776.0	0	BX	0	13.75	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	779.0	0	BX	0	13.76	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	782.0	0	BX	0	13.75	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	785.0	0	BX	0	13.75	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	788.0	0	BX	0	13.76	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	791.0	0	BX	0	13.76	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	794.0	0	BX	0	13.76	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	797.0	0	BX	0	13.76	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	800.0	0	BX	0	13.75	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	803.0	0	BX	0	13.76	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	806.0	0	BX	0	13.75	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	809.0	0	BX	0	13.75	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	812.0	0	BX	0	13.75	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	815.0	0	BX	0	13.75	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	818.0	0	BX	0	13.75	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	821.0	0	BX	0	13.76	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	824.0	0	BX	0	13.76	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	827.0	0	BX	0	13.75	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	830.0	0	BX	0	13.76	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	833.0	0	BX	0	13.76	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	836.0	0	BX	0	13.74	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	839.0	0	BX	0	13.76	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	842.0	0	BX	0	13.75	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	845.0	0	BX	0	13.75	0
@4198__20071678	001	C	03/13/2007	15:33	25.0919	34.6489	0	848.0	0	BX	0	13.75	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	2.0	0	BX	0	16.51	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	5.0	0	BX	0	16.62	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	8.0	0	BX	0	17.30	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	11.0	0	BX	0	17.58	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	14.0	0	BX	0	17.71	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	17.0	0	BX	0	17.84	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	20.0	0	BX	0	17.75	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	23.0	0	BX	0	17.62	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	26.0	0	BX	0	17.47	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	29.0	0	BX	0	17.36	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	32.0	0	BX	0	17.26	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	35.0	0	BX	0	17.18	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	38.0	0	BX	0	17.12	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	41.0	0	BX	0	17.03	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	44.0	0	BX	0	16.97	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	47.0	0	BX	0	16.92	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	50.0	0	BX	0	16.89	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	53.0	0	BX	0	16.86	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	56.0	0	BX	0	16.82	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	59.0	0	BX	0	16.80	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	62.0	0	BX	0	16.80	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	65.0	0	BX	0	16.78	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	68.0	0	BX	0	16.78	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	71.0	0	BX	0	16.77	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	74.0	0	BX	0	16.74	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	77.0	0	BX	0	16.73	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	80.0	0	BX	0	16.71	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	83.0	0	BX	0	16.70	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	86.0	0	BX	0	16.69	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	89.0	0	BX	0	16.64	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	92.0	0	BX	0	16.60	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	95.0	0	BX	0	16.57	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	98.0	0	BX	0	16.52	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	101.0	0	BX	0	16.42	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	104.0	0	BX	0	16.38	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	107.0	0	BX	0	16.32	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	110.0	0	BX	0	16.26	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	113.0	0	BX	0	16.20	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	116.0	0	BX	0	16.16	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	119.0	0	BX	0	16.05	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	122.0	0	BX	0	16.00	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	125.0	0	BX	0	15.98	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	128.0	0	BX	0	16.02	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	131.0	0	BX	0	16.05	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	134.0	0	BX	0	16.04	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	137.0	0	BX	0	16.03	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	140.0	0	BX	0	15.99	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	143.0	0	BX	0	15.97	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	146.0	0	BX	0	15.94	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	149.0	0	BX	0	15.93	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	152.0	0	BX	0	15.91	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	155.0	0	BX	0	15.90	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	158.0	0	BX	0	15.89	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	161.0	0	BX	0	15.86	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	164.0	0	BX	0	15.84	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	167.0	0	BX	0	15.82	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	170.0	0	BX	0	15.75	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	173.0	0	BX	0	15.71	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	176.0	0	BX	0	15.65	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	179.0	0	BX	0	15.64	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	182.0	0	BX	0	15.59	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	185.0	0	BX	0	15.55	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	188.0	0	BX	0	15.51	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	191.0	0	BX	0	15.53	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	194.0	0	BX	0	15.54	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	197.0	0	BX	0	15.52	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	200.0	0	BX	0	15.48	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	203.0	0	BX	0	15.45	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	206.0	0	BX	0	15.40	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	209.0	0	BX	0	15.34	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	212.0	0	BX	0	15.31	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	215.0	0	BX	0	15.31	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	218.0	0	BX	0	15.31	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	221.0	0	BX	0	15.29	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	224.0	0	BX	0	15.26	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	227.0	0	BX	0	15.22	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	230.0	0	BX	0	15.22	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	233.0	0	BX	0	15.19	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	236.0	0	BX	0	15.16	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	239.0	0	BX	0	15.13	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	242.0	0	BX	0	15.12	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	245.0	0	BX	0	15.08	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	248.0	0	BX	0	15.04	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	251.0	0	BX	0	15.02	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	254.0	0	BX	0	15.02	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	257.0	0	BX	0	15.00	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	260.0	0	BX	0	14.98	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	263.0	0	BX	0	14.96	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	266.0	0	BX	0	14.95	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	269.0	0	BX	0	14.94	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	272.0	0	BX	0	14.92	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	275.0	0	BX	0	14.90	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	278.0	0	BX	0	14.87	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	281.0	0	BX	0	14.85	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	284.0	0	BX	0	14.84	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	287.0	0	BX	0	14.83	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	290.0	0	BX	0	14.83	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	293.0	0	BX	0	14.81	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	296.0	0	BX	0	14.80	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	299.0	0	BX	0	14.78	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	302.0	0	BX	0	14.76	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	305.0	0	BX	0	14.75	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	308.0	0	BX	0	14.73	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	311.0	0	BX	0	14.72	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	314.0	0	BX	0	14.70	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	317.0	0	BX	0	14.69	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	320.0	0	BX	0	14.67	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	323.0	0	BX	0	14.65	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	326.0	0	BX	0	14.63	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	329.0	0	BX	0	14.61	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	332.0	0	BX	0	14.61	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	335.0	0	BX	0	14.58	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	338.0	0	BX	0	14.57	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	341.0	0	BX	0	14.52	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	344.0	0	BX	0	14.50	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	347.0	0	BX	0	14.49	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	350.0	0	BX	0	14.48	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	353.0	0	BX	0	14.46	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	356.0	0	BX	0	14.44	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	359.0	0	BX	0	14.40	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	362.0	0	BX	0	14.39	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	365.0	0	BX	0	14.38	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	368.0	0	BX	0	14.38	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	371.0	0	BX	0	14.36	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	374.0	0	BX	0	14.35	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	377.0	0	BX	0	14.33	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	380.0	0	BX	0	14.32	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	383.0	0	BX	0	14.33	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	386.0	0	BX	0	14.28	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	389.0	0	BX	0	14.26	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	392.0	0	BX	0	14.26	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	395.0	0	BX	0	14.26	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	398.0	0	BX	0	14.26	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	401.0	0	BX	0	14.25	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	404.0	0	BX	0	14.24	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	407.0	0	BX	0	14.24	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	410.0	0	BX	0	14.24	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	413.0	0	BX	0	14.23	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	416.0	0	BX	0	14.21	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	419.0	0	BX	0	14.19	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	422.0	0	BX	0	14.18	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	425.0	0	BX	0	14.17	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	428.0	0	BX	0	14.16	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	431.0	0	BX	0	14.16	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	434.0	0	BX	0	14.16	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	437.0	0	BX	0	14.16	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	440.0	0	BX	0	14.15	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	443.0	0	BX	0	14.14	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	446.0	0	BX	0	14.14	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	449.0	0	BX	0	14.12	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	452.0	0	BX	0	14.12	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	455.0	0	BX	0	14.12	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	458.0	0	BX	0	14.11	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	461.0	0	BX	0	14.10	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	464.0	0	BX	0	14.10	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	467.0	0	BX	0	14.10	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	470.0	0	BX	0	14.08	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	473.0	0	BX	0	14.07	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	476.0	0	BX	0	14.06	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	479.0	0	BX	0	14.05	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	482.0	0	BX	0	14.05	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	485.0	0	BX	0	14.04	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	488.0	0	BX	0	14.06	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	491.0	0	BX	0	14.04	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	494.0	0	BX	0	14.02	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	497.0	0	BX	0	14.02	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	500.0	0	BX	0	14.00	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	503.0	0	BX	0	13.99	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	506.0	0	BX	0	13.99	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	509.0	0	BX	0	13.98	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	512.0	0	BX	0	13.97	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	515.0	0	BX	0	13.97	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	518.0	0	BX	0	13.98	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	521.0	0	BX	0	13.97	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	524.0	0	BX	0	13.98	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	527.0	0	BX	0	13.97	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	530.0	0	BX	0	13.98	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	533.0	0	BX	0	13.97	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	536.0	0	BX	0	13.96	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	539.0	0	BX	0	13.95	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	542.0	0	BX	0	13.94	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	545.0	0	BX	0	13.93	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	548.0	0	BX	0	13.93	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	551.0	0	BX	0	13.93	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	554.0	0	BX	0	13.92	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	557.0	0	BX	0	13.92	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	560.0	0	BX	0	13.92	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	563.0	0	BX	0	13.92	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	566.0	0	BX	0	13.92	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	569.0	0	BX	0	13.91	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	572.0	0	BX	0	13.90	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	575.0	0	BX	0	13.89	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	578.0	0	BX	0	13.90	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	581.0	0	BX	0	13.90	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	584.0	0	BX	0	13.89	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	587.0	0	BX	0	13.89	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	590.0	0	BX	0	13.89	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	593.0	0	BX	0	13.88	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	596.0	0	BX	0	13.88	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	599.0	0	BX	0	13.88	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	602.0	0	BX	0	13.87	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	605.0	0	BX	0	13.87	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	608.0	0	BX	0	13.87	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	611.0	0	BX	0	13.86	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	614.0	0	BX	0	13.87	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	617.0	0	BX	0	13.87	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	620.0	0	BX	0	13.86	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	623.0	0	BX	0	13.86	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	626.0	0	BX	0	13.85	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	629.0	0	BX	0	13.85	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	632.0	0	BX	0	13.85	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	635.0	0	BX	0	13.85	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	638.0	0	BX	0	13.85	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	641.0	0	BX	0	13.85	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	644.0	0	BX	0	13.85	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	647.0	0	BX	0	13.85	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	650.0	0	BX	0	13.85	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	653.0	0	BX	0	13.85	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	656.0	0	BX	0	13.85	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	659.0	0	BX	0	13.85	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	662.0	0	BX	0	13.85	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	665.0	0	BX	0	13.85	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	668.0	0	BX	0	13.85	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	671.0	0	BX	0	13.85	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	674.0	0	BX	0	13.84	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	677.0	0	BX	0	13.84	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	680.0	0	BX	0	13.83	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	683.0	0	BX	0	13.84	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	686.0	0	BX	0	13.84	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	689.0	0	BX	0	13.83	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	692.0	0	BX	0	13.83	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	695.0	0	BX	0	13.83	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	698.0	0	BX	0	13.82	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	701.0	0	BX	0	13.83	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	704.0	0	BX	0	13.83	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	707.0	0	BX	0	13.83	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	710.0	0	BX	0	13.82	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	713.0	0	BX	0	13.82	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	716.0	0	BX	0	13.82	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	719.0	0	BX	0	13.81	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	722.0	0	BX	0	13.81	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	725.0	0	BX	0	13.81	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	728.0	0	BX	0	13.81	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	731.0	0	BX	0	13.81	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	734.0	0	BX	0	13.81	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	737.0	0	BX	0	13.81	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	740.0	0	BX	0	13.82	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	743.0	0	BX	0	13.80	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	746.0	0	BX	0	13.80	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	749.0	0	BX	0	13.80	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	752.0	0	BX	0	13.81	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	755.0	0	BX	0	13.81	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	758.0	0	BX	0	13.80	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	761.0	0	BX	0	13.79	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	764.0	0	BX	0	13.80	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	767.0	0	BX	0	13.80	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	770.0	0	BX	0	13.80	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	773.0	0	BX	0	13.80	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	776.0	0	BX	0	13.80	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	779.0	0	BX	0	13.80	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	782.0	0	BX	0	13.80	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	785.0	0	BX	0	13.80	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	788.0	0	BX	0	13.80	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	791.0	0	BX	0	13.80	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	794.0	0	BX	0	13.80	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	797.0	0	BX	0	13.80	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	800.0	0	BX	0	13.80	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	803.0	0	BX	0	13.80	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	806.0	0	BX	0	13.80	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	809.0	0	BX	0	13.80	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	812.0	0	BX	0	13.80	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	815.0	0	BX	0	13.80	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	818.0	0	BX	0	13.81	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	821.0	0	BX	0	13.81	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	824.0	0	BX	0	13.81	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	827.0	0	BX	0	13.81	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	830.0	0	BX	0	13.81	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	833.0	0	BX	0	13.81	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	836.0	0	BX	0	13.82	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	839.0	0	BX	0	13.83	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	842.0	0	BX	0	13.81	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	845.0	0	BX	0	13.81	0
@4198__20071678	002	C	03/13/2007	16:13	25.2058	34.5539	0	848.0	0	BX	0	13.80	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	1.0	0	BX	0	16.52	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	4.0	0	BX	0	16.51	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	7.0	0	BX	0	16.50	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	10.0	0	BX	0	16.49	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	13.0	0	BX	0	16.49	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	16.0	0	BX	0	16.50	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	19.0	0	BX	0	16.51	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	22.0	0	BX	0	16.51	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	25.0	0	BX	0	16.50	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	28.0	0	BX	0	16.51	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	31.0	0	BX	0	16.50	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	34.0	0	BX	0	16.51	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	37.0	0	BX	0	16.51	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	40.0	0	BX	0	16.52	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	43.0	0	BX	0	16.52	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	46.0	0	BX	0	16.50	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	49.0	0	BX	0	16.41	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	52.0	0	BX	0	16.39	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	55.0	0	BX	0	16.30	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	58.0	0	BX	0	16.30	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	61.0	0	BX	0	16.32	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	64.0	0	BX	0	16.35	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	67.0	0	BX	0	16.34	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	70.0	0	BX	0	16.25	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	73.0	0	BX	0	16.19	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	76.0	0	BX	0	16.14	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	79.0	0	BX	0	16.04	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	82.0	0	BX	0	16.02	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	85.0	0	BX	0	15.99	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	88.0	0	BX	0	15.92	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	91.0	0	BX	0	15.88	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	94.0	0	BX	0	15.84	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	97.0	0	BX	0	15.74	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	100.0	0	BX	0	15.73	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	103.0	0	BX	0	15.73	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	106.0	0	BX	0	15.72	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	109.0	0	BX	0	15.71	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	112.0	0	BX	0	15.70	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	115.0	0	BX	0	15.62	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	118.0	0	BX	0	15.57	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	121.0	0	BX	0	15.56	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	124.0	0	BX	0	15.54	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	127.0	0	BX	0	15.49	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	130.0	0	BX	0	15.44	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	133.0	0	BX	0	15.46	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	136.0	0	BX	0	15.44	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	139.0	0	BX	0	15.40	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	142.0	0	BX	0	15.37	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	145.0	0	BX	0	15.35	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	148.0	0	BX	0	15.34	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	151.0	0	BX	0	15.33	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	154.0	0	BX	0	15.31	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	157.0	0	BX	0	15.32	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	160.0	0	BX	0	15.34	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	163.0	0	BX	0	15.36	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	166.0	0	BX	0	15.35	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	169.0	0	BX	0	15.35	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	172.0	0	BX	0	15.36	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	175.0	0	BX	0	15.34	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	178.0	0	BX	0	15.28	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	181.0	0	BX	0	15.26	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	184.0	0	BX	0	15.26	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	187.0	0	BX	0	15.26	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	190.0	0	BX	0	15.23	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	193.0	0	BX	0	15.17	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	196.0	0	BX	0	15.14	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	199.0	0	BX	0	15.10	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	202.0	0	BX	0	15.09	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	205.0	0	BX	0	15.07	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	208.0	0	BX	0	15.07	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	211.0	0	BX	0	15.02	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	214.0	0	BX	0	14.98	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	217.0	0	BX	0	14.97	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	220.0	0	BX	0	14.98	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	223.0	0	BX	0	14.96	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	226.0	0	BX	0	14.94	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	229.0	0	BX	0	14.91	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	232.0	0	BX	0	14.88	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	235.0	0	BX	0	14.86	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	238.0	0	BX	0	14.84	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	241.0	0	BX	0	14.81	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	244.0	0	BX	0	14.79	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	247.0	0	BX	0	14.78	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	250.0	0	BX	0	14.78	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	253.0	0	BX	0	14.76	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	256.0	0	BX	0	14.75	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	259.0	0	BX	0	14.73	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	262.0	0	BX	0	14.70	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	265.0	0	BX	0	14.70	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	268.0	0	BX	0	14.69	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	271.0	0	BX	0	14.68	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	274.0	0	BX	0	14.68	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	277.0	0	BX	0	14.65	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	280.0	0	BX	0	14.63	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	283.0	0	BX	0	14.63	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	286.0	0	BX	0	14.62	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	289.0	0	BX	0	14.60	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	292.0	0	BX	0	14.58	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	295.0	0	BX	0	14.57	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	298.0	0	BX	0	14.54	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	301.0	0	BX	0	14.52	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	304.0	0	BX	0	14.52	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	307.0	0	BX	0	14.51	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	310.0	0	BX	0	14.50	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	313.0	0	BX	0	14.49	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	316.0	0	BX	0	14.46	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	319.0	0	BX	0	14.46	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	322.0	0	BX	0	14.45	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	325.0	0	BX	0	14.44	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	328.0	0	BX	0	14.43	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	331.0	0	BX	0	14.42	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	334.0	0	BX	0	14.40	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	337.0	0	BX	0	14.40	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	340.0	0	BX	0	14.38	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	343.0	0	BX	0	14.37	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	346.0	0	BX	0	14.34	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	349.0	0	BX	0	14.32	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	352.0	0	BX	0	14.31	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	355.0	0	BX	0	14.29	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	358.0	0	BX	0	14.29	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	361.0	0	BX	0	14.28	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	364.0	0	BX	0	14.27	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	367.0	0	BX	0	14.25	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	370.0	0	BX	0	14.24	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	373.0	0	BX	0	14.23	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	376.0	0	BX	0	14.20	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	379.0	0	BX	0	14.18	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	382.0	0	BX	0	14.18	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	385.0	0	BX	0	14.16	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	388.0	0	BX	0	14.16	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	391.0	0	BX	0	14.16	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	394.0	0	BX	0	14.15	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	397.0	0	BX	0	14.14	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	400.0	0	BX	0	14.14	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	403.0	0	BX	0	14.13	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	406.0	0	BX	0	14.12	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	409.0	0	BX	0	14.12	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	412.0	0	BX	0	14.12	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	415.0	0	BX	0	14.12	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	418.0	0	BX	0	14.13	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	421.0	0	BX	0	14.12	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	424.0	0	BX	0	14.10	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	427.0	0	BX	0	14.10	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	430.0	0	BX	0	14.09	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	433.0	0	BX	0	14.09	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	436.0	0	BX	0	14.08	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	439.0	0	BX	0	14.07	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	442.0	0	BX	0	14.06	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	445.0	0	BX	0	14.04	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	448.0	0	BX	0	14.04	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	451.0	0	BX	0	14.02	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	454.0	0	BX	0	14.01	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	457.0	0	BX	0	14.01	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	460.0	0	BX	0	14.01	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	463.0	0	BX	0	14.00	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	466.0	0	BX	0	14.00	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	469.0	0	BX	0	13.99	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	472.0	0	BX	0	13.98	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	475.0	0	BX	0	13.98	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	478.0	0	BX	0	13.97	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	481.0	0	BX	0	13.96	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	484.0	0	BX	0	13.96	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	487.0	0	BX	0	13.95	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	490.0	0	BX	0	13.94	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	493.0	0	BX	0	13.94	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	496.0	0	BX	0	13.94	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	499.0	0	BX	0	13.94	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	502.0	0	BX	0	13.93	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	505.0	0	BX	0	13.93	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	508.0	0	BX	0	13.92	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	511.0	0	BX	0	13.92	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	514.0	0	BX	0	13.91	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	517.0	0	BX	0	13.90	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	520.0	0	BX	0	13.90	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	523.0	0	BX	0	13.90	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	526.0	0	BX	0	13.89	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	529.0	0	BX	0	13.88	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	532.0	0	BX	0	13.87	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	535.0	0	BX	0	13.87	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	538.0	0	BX	0	13.86	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	541.0	0	BX	0	13.86	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	544.0	0	BX	0	13.86	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	547.0	0	BX	0	13.86	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	550.0	0	BX	0	13.86	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	553.0	0	BX	0	13.85	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	556.0	0	BX	0	13.85	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	559.0	0	BX	0	13.85	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	562.0	0	BX	0	13.84	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	565.0	0	BX	0	13.85	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	568.0	0	BX	0	13.84	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	571.0	0	BX	0	13.84	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	574.0	0	BX	0	13.85	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	577.0	0	BX	0	13.85	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	580.0	0	BX	0	13.85	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	583.0	0	BX	0	13.84	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	586.0	0	BX	0	13.84	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	589.0	0	BX	0	13.84	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	592.0	0	BX	0	13.83	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	595.0	0	BX	0	13.83	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	598.0	0	BX	0	13.82	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	601.0	0	BX	0	13.82	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	604.0	0	BX	0	13.81	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	607.0	0	BX	0	13.82	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	610.0	0	BX	0	13.82	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	613.0	0	BX	0	13.80	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	616.0	0	BX	0	13.80	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	619.0	0	BX	0	13.81	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	622.0	0	BX	0	13.81	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	625.0	0	BX	0	13.79	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	628.0	0	BX	0	13.79	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	631.0	0	BX	0	13.79	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	634.0	0	BX	0	13.79	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	637.0	0	BX	0	13.79	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	640.0	0	BX	0	13.79	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	643.0	0	BX	0	13.79	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	646.0	0	BX	0	13.78	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	649.0	0	BX	0	13.78	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	652.0	0	BX	0	13.78	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	655.0	0	BX	0	13.79	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	658.0	0	BX	0	13.78	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	661.0	0	BX	0	13.78	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	664.0	0	BX	0	13.78	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	667.0	0	BX	0	13.77	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	670.0	0	BX	0	13.77	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	673.0	0	BX	0	13.77	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	676.0	0	BX	0	13.77	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	679.0	0	BX	0	13.77	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	682.0	0	BX	0	13.77	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	685.0	0	BX	0	13.77	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	688.0	0	BX	0	13.77	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	691.0	0	BX	0	13.77	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	694.0	0	BX	0	13.77	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	697.0	0	BX	0	13.76	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	700.0	0	BX	0	13.77	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	703.0	0	BX	0	13.78	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	706.0	0	BX	0	13.76	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	709.0	0	BX	0	13.75	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	712.0	0	BX	0	13.76	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	715.0	0	BX	0	13.76	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	718.0	0	BX	0	13.76	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	721.0	0	BX	0	13.76	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	724.0	0	BX	0	13.75	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	727.0	0	BX	0	13.75	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	730.0	0	BX	0	13.76	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	733.0	0	BX	0	13.75	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	736.0	0	BX	0	13.75	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	739.0	0	BX	0	13.75	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	742.0	0	BX	0	13.75	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	745.0	0	BX	0	13.75	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	748.0	0	BX	0	13.74	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	751.0	0	BX	0	13.74	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	754.0	0	BX	0	13.74	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	757.0	0	BX	0	13.74	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	760.0	0	BX	0	13.74	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	763.0	0	BX	0	13.74	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	766.0	0	BX	0	13.74	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	769.0	0	BX	0	13.74	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	772.0	0	BX	0	13.74	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	775.0	0	BX	0	13.73	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	778.0	0	BX	0	13.73	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	781.0	0	BX	0	13.72	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	784.0	0	BX	0	13.73	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	787.0	0	BX	0	13.72	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	790.0	0	BX	0	13.73	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	793.0	0	BX	0	13.73	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	796.0	0	BX	0	13.73	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	799.0	0	BX	0	13.73	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	802.0	0	BX	0	13.73	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	805.0	0	BX	0	13.73	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	808.0	0	BX	0	13.72	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	811.0	0	BX	0	13.72	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	814.0	0	BX	0	13.72	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	817.0	0	BX	0	13.72	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	820.0	0	BX	0	13.71	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	823.0	0	BX	0	13.71	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	826.0	0	BX	0	13.71	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	829.0	0	BX	0	13.71	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	832.0	0	BX	0	13.71	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	835.0	0	BX	0	13.71	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	838.0	0	BX	0	13.71	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	841.0	0	BX	0	13.72	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	844.0	0	BX	0	13.72	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	847.0	0	BX	0	13.72	0
@4198__20071678	003	C	03/13/2007	16:58	25.3200	34.4578	0	850.0	0	BX	0	13.71	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	3.0	0	BX	0	16.71	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	6.0	0	BX	0	16.68	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	9.0	0	BX	0	16.66	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	12.0	0	BX	0	16.66	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	15.0	0	BX	0	16.67	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	18.0	0	BX	0	16.68	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	21.0	0	BX	0	16.68	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	24.0	0	BX	0	16.68	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	27.0	0	BX	0	16.68	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	30.0	0	BX	0	16.68	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	33.0	0	BX	0	16.67	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	36.0	0	BX	0	16.67	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	39.0	0	BX	0	16.66	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	42.0	0	BX	0	16.66	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	45.0	0	BX	0	16.66	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	48.0	0	BX	0	16.66	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	51.0	0	BX	0	16.61	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	54.0	0	BX	0	16.51	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	57.0	0	BX	0	16.14	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	60.0	0	BX	0	16.09	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	63.0	0	BX	0	16.07	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	66.0	0	BX	0	16.00	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	69.0	0	BX	0	15.96	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	72.0	0	BX	0	15.93	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	75.0	0	BX	0	15.91	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	78.0	0	BX	0	15.90	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	81.0	0	BX	0	15.87	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	84.0	0	BX	0	15.84	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	87.0	0	BX	0	15.83	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	90.0	0	BX	0	15.80	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	93.0	0	BX	0	15.78	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	96.0	0	BX	0	15.76	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	99.0	0	BX	0	15.74	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	102.0	0	BX	0	15.74	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	105.0	0	BX	0	15.74	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	108.0	0	BX	0	15.74	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	111.0	0	BX	0	15.70	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	114.0	0	BX	0	15.66	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	117.0	0	BX	0	15.64	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	120.0	0	BX	0	15.64	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	123.0	0	BX	0	15.64	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	126.0	0	BX	0	15.62	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	129.0	0	BX	0	15.61	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	132.0	0	BX	0	15.56	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	135.0	0	BX	0	15.53	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	138.0	0	BX	0	15.52	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	141.0	0	BX	0	15.52	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	144.0	0	BX	0	15.52	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	147.0	0	BX	0	15.51	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	150.0	0	BX	0	15.51	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	153.0	0	BX	0	15.48	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	156.0	0	BX	0	15.48	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	159.0	0	BX	0	15.43	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	162.0	0	BX	0	15.40	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	165.0	0	BX	0	15.37	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	168.0	0	BX	0	15.37	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	171.0	0	BX	0	15.35	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	174.0	0	BX	0	15.32	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	177.0	0	BX	0	15.30	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	180.0	0	BX	0	15.27	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	183.0	0	BX	0	15.24	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	186.0	0	BX	0	15.17	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	189.0	0	BX	0	15.16	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	192.0	0	BX	0	15.14	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	195.0	0	BX	0	15.12	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	198.0	0	BX	0	15.10	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	201.0	0	BX	0	15.09	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	204.0	0	BX	0	15.07	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	207.0	0	BX	0	15.04	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	210.0	0	BX	0	15.02	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	213.0	0	BX	0	14.99	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	216.0	0	BX	0	14.98	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	219.0	0	BX	0	14.96	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	222.0	0	BX	0	14.95	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	225.0	0	BX	0	14.93	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	228.0	0	BX	0	14.90	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	231.0	0	BX	0	14.89	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	234.0	0	BX	0	14.85	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	237.0	0	BX	0	14.84	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	240.0	0	BX	0	14.83	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	243.0	0	BX	0	14.82	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	246.0	0	BX	0	14.79	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	249.0	0	BX	0	14.78	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	252.0	0	BX	0	14.76	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	255.0	0	BX	0	14.74	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	258.0	0	BX	0	14.73	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	261.0	0	BX	0	14.71	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	264.0	0	BX	0	14.71	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	267.0	0	BX	0	14.69	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	270.0	0	BX	0	14.68	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	273.0	0	BX	0	14.68	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	276.0	0	BX	0	14.67	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	279.0	0	BX	0	14.67	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	282.0	0	BX	0	14.66	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	285.0	0	BX	0	14.62	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	288.0	0	BX	0	14.59	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	291.0	0	BX	0	14.58	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	294.0	0	BX	0	14.57	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	297.0	0	BX	0	14.54	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	300.0	0	BX	0	14.51	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	303.0	0	BX	0	14.49	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	306.0	0	BX	0	14.47	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	309.0	0	BX	0	14.45	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	312.0	0	BX	0	14.44	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	315.0	0	BX	0	14.42	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	318.0	0	BX	0	14.41	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	321.0	0	BX	0	14.40	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	324.0	0	BX	0	14.40	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	327.0	0	BX	0	14.38	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	330.0	0	BX	0	14.38	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	333.0	0	BX	0	14.37	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	336.0	0	BX	0	14.36	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	339.0	0	BX	0	14.34	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	342.0	0	BX	0	14.31	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	345.0	0	BX	0	14.29	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	348.0	0	BX	0	14.26	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	351.0	0	BX	0	14.24	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	354.0	0	BX	0	14.23	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	357.0	0	BX	0	14.22	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	360.0	0	BX	0	14.20	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	363.0	0	BX	0	14.18	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	366.0	0	BX	0	14.17	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	369.0	0	BX	0	14.17	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	372.0	0	BX	0	14.16	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	375.0	0	BX	0	14.15	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	378.0	0	BX	0	14.14	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	381.0	0	BX	0	14.14	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	384.0	0	BX	0	14.13	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	387.0	0	BX	0	14.13	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	390.0	0	BX	0	14.12	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	393.0	0	BX	0	14.12	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	396.0	0	BX	0	14.12	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	399.0	0	BX	0	14.12	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	402.0	0	BX	0	14.10	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	405.0	0	BX	0	14.10	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	408.0	0	BX	0	14.08	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	411.0	0	BX	0	14.07	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	414.0	0	BX	0	14.07	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	417.0	0	BX	0	14.06	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	420.0	0	BX	0	14.05	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	423.0	0	BX	0	14.04	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	426.0	0	BX	0	14.04	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	429.0	0	BX	0	14.04	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	432.0	0	BX	0	14.06	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	435.0	0	BX	0	14.05	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	438.0	0	BX	0	14.05	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	441.0	0	BX	0	14.04	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	444.0	0	BX	0	14.03	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	447.0	0	BX	0	14.04	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	450.0	0	BX	0	14.03	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	453.0	0	BX	0	14.03	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	456.0	0	BX	0	14.02	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	459.0	0	BX	0	14.02	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	462.0	0	BX	0	14.02	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	465.0	0	BX	0	14.02	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	468.0	0	BX	0	14.01	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	471.0	0	BX	0	14.00	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	474.0	0	BX	0	14.00	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	477.0	0	BX	0	14.00	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	480.0	0	BX	0	13.98	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	483.0	0	BX	0	13.97	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	486.0	0	BX	0	13.97	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	489.0	0	BX	0	13.97	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	492.0	0	BX	0	13.96	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	495.0	0	BX	0	13.94	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	498.0	0	BX	0	13.94	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	501.0	0	BX	0	13.94	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	504.0	0	BX	0	13.93	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	507.0	0	BX	0	13.93	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	510.0	0	BX	0	13.91	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	513.0	0	BX	0	13.92	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	516.0	0	BX	0	13.91	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	519.0	0	BX	0	13.92	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	522.0	0	BX	0	13.91	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	525.0	0	BX	0	13.91	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	528.0	0	BX	0	13.92	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	531.0	0	BX	0	13.91	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	534.0	0	BX	0	13.91	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	537.0	0	BX	0	13.91	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	540.0	0	BX	0	13.91	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	543.0	0	BX	0	13.91	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	546.0	0	BX	0	13.91	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	549.0	0	BX	0	13.90	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	552.0	0	BX	0	13.90	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	555.0	0	BX	0	13.90	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	558.0	0	BX	0	13.90	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	561.0	0	BX	0	13.89	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	564.0	0	BX	0	13.89	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	567.0	0	BX	0	13.89	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	570.0	0	BX	0	13.88	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	573.0	0	BX	0	13.88	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	576.0	0	BX	0	13.88	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	579.0	0	BX	0	13.87	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	582.0	0	BX	0	13.87	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	585.0	0	BX	0	13.88	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	588.0	0	BX	0	13.88	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	591.0	0	BX	0	13.87	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	594.0	0	BX	0	13.87	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	597.0	0	BX	0	13.87	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	600.0	0	BX	0	13.86	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	603.0	0	BX	0	13.86	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	606.0	0	BX	0	13.87	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	609.0	0	BX	0	13.87	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	612.0	0	BX	0	13.87	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	615.0	0	BX	0	13.86	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	618.0	0	BX	0	13.86	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	621.0	0	BX	0	13.85	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	624.0	0	BX	0	13.86	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	627.0	0	BX	0	13.85	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	630.0	0	BX	0	13.86	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	633.0	0	BX	0	13.85	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	636.0	0	BX	0	13.85	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	639.0	0	BX	0	13.85	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	642.0	0	BX	0	13.85	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	645.0	0	BX	0	13.85	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	648.0	0	BX	0	13.84	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	651.0	0	BX	0	13.84	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	654.0	0	BX	0	13.84	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	657.0	0	BX	0	13.84	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	660.0	0	BX	0	13.83	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	663.0	0	BX	0	13.84	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	666.0	0	BX	0	13.84	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	669.0	0	BX	0	13.83	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	672.0	0	BX	0	13.84	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	675.0	0	BX	0	13.83	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	678.0	0	BX	0	13.82	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	681.0	0	BX	0	13.82	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	684.0	0	BX	0	13.82	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	687.0	0	BX	0	13.83	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	690.0	0	BX	0	13.82	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	693.0	0	BX	0	13.81	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	696.0	0	BX	0	13.82	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	699.0	0	BX	0	13.81	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	702.0	0	BX	0	13.81	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	705.0	0	BX	0	13.80	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	708.0	0	BX	0	13.80	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	711.0	0	BX	0	13.80	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	714.0	0	BX	0	13.80	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	717.0	0	BX	0	13.80	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	720.0	0	BX	0	13.80	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	723.0	0	BX	0	13.80	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	726.0	0	BX	0	13.80	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	729.0	0	BX	0	13.80	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	732.0	0	BX	0	13.80	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	735.0	0	BX	0	13.80	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	738.0	0	BX	0	13.80	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	741.0	0	BX	0	13.80	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	744.0	0	BX	0	13.80	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	747.0	0	BX	0	13.80	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	750.0	0	BX	0	13.80	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	753.0	0	BX	0	13.80	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	756.0	0	BX	0	13.80	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	759.0	0	BX	0	13.80	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	762.0	0	BX	0	13.80	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	765.0	0	BX	0	13.79	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	768.0	0	BX	0	13.80	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	771.0	0	BX	0	13.79	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	774.0	0	BX	0	13.79	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	777.0	0	BX	0	13.79	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	780.0	0	BX	0	13.79	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	783.0	0	BX	0	13.79	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	786.0	0	BX	0	13.79	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	789.0	0	BX	0	13.79	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	792.0	0	BX	0	13.79	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	795.0	0	BX	0	13.78	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	798.0	0	BX	0	13.79	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	801.0	0	BX	0	13.78	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	804.0	0	BX	0	13.78	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	807.0	0	BX	0	13.78	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	810.0	0	BX	0	13.79	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	813.0	0	BX	0	13.79	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	816.0	0	BX	0	13.78	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	819.0	0	BX	0	13.79	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	822.0	0	BX	0	13.79	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	825.0	0	BX	0	13.79	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	828.0	0	BX	0	13.78	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	831.0	0	BX	0	13.78	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	834.0	0	BX	0	13.78	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	837.0	0	BX	0	13.78	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	840.0	0	BX	0	13.78	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	843.0	0	BX	0	13.78	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	846.0	0	BX	0	13.78	0
@4198__20071678	004	C	03/13/2007	17:43	25.4339	34.3600	0	849.0	0	BX	0	13.78	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	0.0	0	BX	0	16.60	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	2.0	0	BX	0	16.64	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	4.0	0	BX	0	16.66	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	6.0	0	BX	0	16.66	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	8.0	0	BX	0	16.66	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	10.0	0	BX	0	16.66	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	12.0	0	BX	0	16.66	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	14.0	0	BX	0	16.66	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	16.0	0	BX	0	16.64	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	18.0	0	BX	0	16.67	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	20.0	0	BX	0	16.67	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	22.0	0	BX	0	16.67	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	24.0	0	BX	0	16.67	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	26.0	0	BX	0	16.69	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	28.0	0	BX	0	16.67	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	30.0	0	BX	0	16.67	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	32.0	0	BX	0	16.66	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	34.0	0	BX	0	16.67	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	36.0	0	BX	0	16.66	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	38.0	0	BX	0	16.66	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	40.0	0	BX	0	16.68	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	42.0	0	BX	0	16.67	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	44.0	0	BX	0	16.67	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	46.0	0	BX	0	16.67	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	48.0	0	BX	0	16.68	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	50.0	0	BX	0	16.67	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	52.0	0	BX	0	16.66	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	54.0	0	BX	0	16.64	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	56.0	0	BX	0	16.60	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	58.0	0	BX	0	16.55	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	60.0	0	BX	0	16.53	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	62.0	0	BX	0	16.51	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	64.0	0	BX	0	16.48	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	66.0	0	BX	0	16.47	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	68.0	0	BX	0	16.46	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	70.0	0	BX	0	16.44	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	72.0	0	BX	0	16.42	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	74.0	0	BX	0	16.39	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	76.0	0	BX	0	16.38	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	78.0	0	BX	0	16.39	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	80.0	0	BX	0	16.39	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	82.0	0	BX	0	16.39	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	84.0	0	BX	0	16.39	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	86.0	0	BX	0	16.39	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	88.0	0	BX	0	16.38	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	90.0	0	BX	0	16.39	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	92.0	0	BX	0	16.39	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	94.0	0	BX	0	16.39	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	96.0	0	BX	0	16.38	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	98.0	0	BX	0	16.38	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	100.0	0	BX	0	16.36	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	102.0	0	BX	0	16.32	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	104.0	0	BX	0	16.26	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	106.0	0	BX	0	16.21	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	108.0	0	BX	0	16.16	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	110.0	0	BX	0	16.12	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	112.0	0	BX	0	16.09	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	114.0	0	BX	0	16.03	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	116.0	0	BX	0	15.97	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	118.0	0	BX	0	15.92	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	120.0	0	BX	0	15.92	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	122.0	0	BX	0	15.92	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	124.0	0	BX	0	15.94	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	126.0	0	BX	0	15.91	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	128.0	0	BX	0	15.88	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	130.0	0	BX	0	15.88	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	132.0	0	BX	0	15.86	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	134.0	0	BX	0	15.86	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	136.0	0	BX	0	15.84	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	138.0	0	BX	0	15.86	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	140.0	0	BX	0	15.86	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	142.0	0	BX	0	15.86	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	144.0	0	BX	0	15.84	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	146.0	0	BX	0	15.82	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	148.0	0	BX	0	15.78	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	150.0	0	BX	0	15.76	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	152.0	0	BX	0	15.76	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	154.0	0	BX	0	15.72	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	156.0	0	BX	0	15.68	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	158.0	0	BX	0	15.64	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	160.0	0	BX	0	15.63	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	162.0	0	BX	0	15.62	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	164.0	0	BX	0	15.56	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	166.0	0	BX	0	15.54	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	168.0	0	BX	0	15.52	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	170.0	0	BX	0	15.49	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	172.0	0	BX	0	15.48	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	174.0	0	BX	0	15.46	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	176.0	0	BX	0	15.43	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	178.0	0	BX	0	15.44	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	180.0	0	BX	0	15.48	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	182.0	0	BX	0	15.48	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	184.0	0	BX	0	15.46	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	186.0	0	BX	0	15.42	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	188.0	0	BX	0	15.40	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	190.0	0	BX	0	15.39	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	192.0	0	BX	0	15.36	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	194.0	0	BX	0	15.36	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	196.0	0	BX	0	15.36	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	198.0	0	BX	0	15.35	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	200.0	0	BX	0	15.35	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	202.0	0	BX	0	15.34	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	204.0	0	BX	0	15.32	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	206.0	0	BX	0	15.30	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	208.0	0	BX	0	15.28	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	210.0	0	BX	0	15.25	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	212.0	0	BX	0	15.23	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	214.0	0	BX	0	15.22	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	216.0	0	BX	0	15.20	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	218.0	0	BX	0	15.20	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	220.0	0	BX	0	15.20	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	222.0	0	BX	0	15.20	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	224.0	0	BX	0	15.18	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	226.0	0	BX	0	15.17	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	228.0	0	BX	0	15.17	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	230.0	0	BX	0	15.16	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	232.0	0	BX	0	15.16	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	234.0	0	BX	0	15.15	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	236.0	0	BX	0	15.12	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	238.0	0	BX	0	15.10	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	240.0	0	BX	0	15.08	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	242.0	0	BX	0	15.06	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	244.0	0	BX	0	15.05	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	246.0	0	BX	0	15.04	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	248.0	0	BX	0	15.02	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	250.0	0	BX	0	15.00	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	252.0	0	BX	0	14.98	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	254.0	0	BX	0	14.96	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	256.0	0	BX	0	14.92	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	258.0	0	BX	0	14.89	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	260.0	0	BX	0	14.84	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	262.0	0	BX	0	14.83	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	264.0	0	BX	0	14.82	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	266.0	0	BX	0	14.82	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	268.0	0	BX	0	14.81	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	270.0	0	BX	0	14.80	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	272.0	0	BX	0	14.79	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	274.0	0	BX	0	14.78	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	276.0	0	BX	0	14.78	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	278.0	0	BX	0	14.75	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	280.0	0	BX	0	14.74	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	282.0	0	BX	0	14.74	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	284.0	0	BX	0	14.74	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	286.0	0	BX	0	14.73	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	288.0	0	BX	0	14.71	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	290.0	0	BX	0	14.71	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	292.0	0	BX	0	14.69	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	294.0	0	BX	0	14.68	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	296.0	0	BX	0	14.67	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	298.0	0	BX	0	14.66	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	300.0	0	BX	0	14.65	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	302.0	0	BX	0	14.65	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	304.0	0	BX	0	14.64	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	306.0	0	BX	0	14.62	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	308.0	0	BX	0	14.62	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	310.0	0	BX	0	14.62	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	312.0	0	BX	0	14.61	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	314.0	0	BX	0	14.60	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	316.0	0	BX	0	14.60	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	318.0	0	BX	0	14.60	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	320.0	0	BX	0	14.59	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	322.0	0	BX	0	14.58	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	324.0	0	BX	0	14.58	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	326.0	0	BX	0	14.57	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	328.0	0	BX	0	14.57	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	330.0	0	BX	0	14.57	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	332.0	0	BX	0	14.55	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	334.0	0	BX	0	14.54	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	336.0	0	BX	0	14.52	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	338.0	0	BX	0	14.51	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	340.0	0	BX	0	14.51	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	342.0	0	BX	0	14.50	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	344.0	0	BX	0	14.50	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	346.0	0	BX	0	14.49	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	348.0	0	BX	0	14.48	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	350.0	0	BX	0	14.44	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	352.0	0	BX	0	14.43	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	354.0	0	BX	0	14.42	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	356.0	0	BX	0	14.40	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	358.0	0	BX	0	14.40	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	360.0	0	BX	0	14.39	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	362.0	0	BX	0	14.39	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	364.0	0	BX	0	14.39	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	366.0	0	BX	0	14.39	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	368.0	0	BX	0	14.38	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	370.0	0	BX	0	14.37	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	372.0	0	BX	0	14.38	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	374.0	0	BX	0	14.37	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	376.0	0	BX	0	14.36	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	378.0	0	BX	0	14.35	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	380.0	0	BX	0	14.34	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	382.0	0	BX	0	14.34	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	384.0	0	BX	0	14.34	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	386.0	0	BX	0	14.33	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	388.0	0	BX	0	14.32	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	390.0	0	BX	0	14.32	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	392.0	0	BX	0	14.31	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	394.0	0	BX	0	14.29	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	396.0	0	BX	0	14.26	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	398.0	0	BX	0	14.25	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	400.0	0	BX	0	14.25	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	402.0	0	BX	0	14.24	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	404.0	0	BX	0	14.23	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	406.0	0	BX	0	14.23	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	408.0	0	BX	0	14.24	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	410.0	0	BX	0	14.23	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	412.0	0	BX	0	14.23	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	414.0	0	BX	0	14.21	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	416.0	0	BX	0	14.18	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	418.0	0	BX	0	14.19	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	420.0	0	BX	0	14.18	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	422.0	0	BX	0	14.18	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	424.0	0	BX	0	14.18	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	426.0	0	BX	0	14.16	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	428.0	0	BX	0	14.16	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	430.0	0	BX	0	14.16	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	432.0	0	BX	0	14.15	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	434.0	0	BX	0	14.16	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	436.0	0	BX	0	14.16	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	438.0	0	BX	0	14.16	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	440.0	0	BX	0	14.16	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	442.0	0	BX	0	14.16	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	444.0	0	BX	0	14.16	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	446.0	0	BX	0	14.15	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	448.0	0	BX	0	14.13	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	450.0	0	BX	0	14.13	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	452.0	0	BX	0	14.12	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	454.0	0	BX	0	14.12	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	456.0	0	BX	0	14.11	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	458.0	0	BX	0	14.10	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	460.0	0	BX	0	14.10	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	462.0	0	BX	0	14.10	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	464.0	0	BX	0	14.11	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	466.0	0	BX	0	14.10	0
@4198__20071678	005	B	03/13/2007	18:28	25.5539	34.2678	0	468.0	0	BX	0	14.10	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	2.0	0	BX	0	17.30	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	5.0	0	BX	0	17.30	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	8.0	0	BX	0	17.29	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	11.0	0	BX	0	17.33	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	14.0	0	BX	0	17.38	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	17.0	0	BX	0	17.39	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	20.0	0	BX	0	17.38	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	23.0	0	BX	0	17.41	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	26.0	0	BX	0	17.42	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	29.0	0	BX	0	17.42	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	32.0	0	BX	0	17.42	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	35.0	0	BX	0	17.41	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	38.0	0	BX	0	17.41	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	41.0	0	BX	0	17.40	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	44.0	0	BX	0	17.39	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	47.0	0	BX	0	17.39	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	50.0	0	BX	0	17.38	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	53.0	0	BX	0	17.37	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	56.0	0	BX	0	17.35	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	59.0	0	BX	0	17.34	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	62.0	0	BX	0	17.32	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	65.0	0	BX	0	17.30	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	68.0	0	BX	0	17.30	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	71.0	0	BX	0	17.30	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	74.0	0	BX	0	17.28	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	77.0	0	BX	0	17.28	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	80.0	0	BX	0	17.27	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	83.0	0	BX	0	17.27	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	86.0	0	BX	0	17.27	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	89.0	0	BX	0	17.27	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	92.0	0	BX	0	17.25	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	95.0	0	BX	0	17.23	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	98.0	0	BX	0	17.22	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	101.0	0	BX	0	17.23	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	104.0	0	BX	0	17.22	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	107.0	0	BX	0	17.22	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	110.0	0	BX	0	17.23	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	113.0	0	BX	0	17.23	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	116.0	0	BX	0	17.19	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	119.0	0	BX	0	17.18	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	122.0	0	BX	0	17.18	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	125.0	0	BX	0	17.17	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	128.0	0	BX	0	17.15	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	131.0	0	BX	0	17.16	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	134.0	0	BX	0	17.16	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	137.0	0	BX	0	17.13	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	140.0	0	BX	0	17.10	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	143.0	0	BX	0	17.05	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	146.0	0	BX	0	17.05	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	149.0	0	BX	0	17.01	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	152.0	0	BX	0	16.98	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	155.0	0	BX	0	16.89	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	158.0	0	BX	0	16.89	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	161.0	0	BX	0	16.83	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	164.0	0	BX	0	16.78	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	167.0	0	BX	0	16.75	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	170.0	0	BX	0	16.73	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	173.0	0	BX	0	16.68	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	176.0	0	BX	0	16.66	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	179.0	0	BX	0	16.59	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	182.0	0	BX	0	16.52	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	185.0	0	BX	0	16.46	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	188.0	0	BX	0	16.42	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	191.0	0	BX	0	16.36	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	194.0	0	BX	0	16.24	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	197.0	0	BX	0	16.16	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	200.0	0	BX	0	16.07	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	203.0	0	BX	0	16.05	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	206.0	0	BX	0	16.09	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	209.0	0	BX	0	16.14	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	212.0	0	BX	0	16.11	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	215.0	0	BX	0	16.07	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	218.0	0	BX	0	16.04	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	221.0	0	BX	0	15.99	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	224.0	0	BX	0	15.92	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	227.0	0	BX	0	15.86	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	230.0	0	BX	0	15.79	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	233.0	0	BX	0	15.76	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	236.0	0	BX	0	15.72	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	239.0	0	BX	0	15.71	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	242.0	0	BX	0	15.74	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	245.0	0	BX	0	15.76	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	248.0	0	BX	0	15.73	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	251.0	0	BX	0	15.66	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	254.0	0	BX	0	15.60	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	257.0	0	BX	0	15.58	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	260.0	0	BX	0	15.54	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	263.0	0	BX	0	15.53	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	266.0	0	BX	0	15.52	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	269.0	0	BX	0	15.50	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	272.0	0	BX	0	15.50	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	275.0	0	BX	0	15.49	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	278.0	0	BX	0	15.47	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	281.0	0	BX	0	15.45	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	284.0	0	BX	0	15.44	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	287.0	0	BX	0	15.44	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	290.0	0	BX	0	15.40	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	293.0	0	BX	0	15.38	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	296.0	0	BX	0	15.36	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	299.0	0	BX	0	15.32	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	302.0	0	BX	0	15.31	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	305.0	0	BX	0	15.29	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	308.0	0	BX	0	15.27	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	311.0	0	BX	0	15.26	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	314.0	0	BX	0	15.23	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	317.0	0	BX	0	15.21	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	320.0	0	BX	0	15.18	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	323.0	0	BX	0	15.16	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	326.0	0	BX	0	15.15	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	329.0	0	BX	0	15.14	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	332.0	0	BX	0	15.12	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	335.0	0	BX	0	15.10	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	338.0	0	BX	0	15.09	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	341.0	0	BX	0	15.08	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	344.0	0	BX	0	15.07	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	347.0	0	BX	0	15.06	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	350.0	0	BX	0	15.03	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	353.0	0	BX	0	15.01	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	356.0	0	BX	0	15.01	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	359.0	0	BX	0	14.99	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	362.0	0	BX	0	14.97	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	365.0	0	BX	0	14.96	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	368.0	0	BX	0	14.98	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	371.0	0	BX	0	14.96	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	374.0	0	BX	0	14.94	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	377.0	0	BX	0	14.93	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	380.0	0	BX	0	14.92	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	383.0	0	BX	0	14.91	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	386.0	0	BX	0	14.90	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	389.0	0	BX	0	14.89	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	392.0	0	BX	0	14.88	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	395.0	0	BX	0	14.87	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	398.0	0	BX	0	14.86	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	401.0	0	BX	0	14.84	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	404.0	0	BX	0	14.83	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	407.0	0	BX	0	14.81	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	410.0	0	BX	0	14.80	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	413.0	0	BX	0	14.77	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	416.0	0	BX	0	14.76	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	419.0	0	BX	0	14.75	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	422.0	0	BX	0	14.73	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	425.0	0	BX	0	14.73	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	428.0	0	BX	0	14.73	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	431.0	0	BX	0	14.71	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	434.0	0	BX	0	14.70	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	437.0	0	BX	0	14.67	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	440.0	0	BX	0	14.63	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	443.0	0	BX	0	14.61	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	446.0	0	BX	0	14.60	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	449.0	0	BX	0	14.58	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	452.0	0	BX	0	14.56	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	455.0	0	BX	0	14.56	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	458.0	0	BX	0	14.53	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	461.0	0	BX	0	14.52	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	464.0	0	BX	0	14.51	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	467.0	0	BX	0	14.50	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	470.0	0	BX	0	14.49	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	473.0	0	BX	0	14.49	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	476.0	0	BX	0	14.47	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	479.0	0	BX	0	14.46	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	482.0	0	BX	0	14.46	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	485.0	0	BX	0	14.45	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	488.0	0	BX	0	14.44	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	491.0	0	BX	0	14.43	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	494.0	0	BX	0	14.42	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	497.0	0	BX	0	14.42	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	500.0	0	BX	0	14.42	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	503.0	0	BX	0	14.43	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	506.0	0	BX	0	14.43	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	509.0	0	BX	0	14.42	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	512.0	0	BX	0	14.40	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	515.0	0	BX	0	14.39	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	518.0	0	BX	0	14.39	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	521.0	0	BX	0	14.38	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	524.0	0	BX	0	14.36	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	527.0	0	BX	0	14.36	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	530.0	0	BX	0	14.34	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	533.0	0	BX	0	14.34	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	536.0	0	BX	0	14.33	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	539.0	0	BX	0	14.32	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	542.0	0	BX	0	14.32	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	545.0	0	BX	0	14.30	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	548.0	0	BX	0	14.30	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	551.0	0	BX	0	14.28	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	554.0	0	BX	0	14.28	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	557.0	0	BX	0	14.28	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	560.0	0	BX	0	14.28	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	563.0	0	BX	0	14.26	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	566.0	0	BX	0	14.25	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	569.0	0	BX	0	14.24	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	572.0	0	BX	0	14.24	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	575.0	0	BX	0	14.22	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	578.0	0	BX	0	14.20	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	581.0	0	BX	0	14.20	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	584.0	0	BX	0	14.20	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	587.0	0	BX	0	14.20	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	590.0	0	BX	0	14.19	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	593.0	0	BX	0	14.19	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	596.0	0	BX	0	14.18	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	599.0	0	BX	0	14.18	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	602.0	0	BX	0	14.17	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	605.0	0	BX	0	14.17	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	608.0	0	BX	0	14.16	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	611.0	0	BX	0	14.16	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	614.0	0	BX	0	14.16	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	617.0	0	BX	0	14.15	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	620.0	0	BX	0	14.14	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	623.0	0	BX	0	14.14	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	626.0	0	BX	0	14.14	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	629.0	0	BX	0	14.14	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	632.0	0	BX	0	14.13	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	635.0	0	BX	0	14.12	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	638.0	0	BX	0	14.12	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	641.0	0	BX	0	14.12	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	644.0	0	BX	0	14.12	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	647.0	0	BX	0	14.11	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	650.0	0	BX	0	14.10	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	653.0	0	BX	0	14.10	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	656.0	0	BX	0	14.10	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	659.0	0	BX	0	14.09	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	662.0	0	BX	0	14.09	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	665.0	0	BX	0	14.08	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	668.0	0	BX	0	14.08	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	671.0	0	BX	0	14.08	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	674.0	0	BX	0	14.08	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	677.0	0	BX	0	14.07	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	680.0	0	BX	0	14.08	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	683.0	0	BX	0	14.07	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	686.0	0	BX	0	14.07	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	689.0	0	BX	0	14.07	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	692.0	0	BX	0	14.06	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	695.0	0	BX	0	14.06	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	698.0	0	BX	0	14.06	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	701.0	0	BX	0	14.05	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	704.0	0	BX	0	14.05	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	707.0	0	BX	0	14.04	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	710.0	0	BX	0	14.04	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	713.0	0	BX	0	14.03	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	716.0	0	BX	0	14.04	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	719.0	0	BX	0	14.04	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	722.0	0	BX	0	14.03	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	725.0	0	BX	0	14.03	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	728.0	0	BX	0	14.02	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	731.0	0	BX	0	14.02	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	734.0	0	BX	0	14.01	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	737.0	0	BX	0	14.01	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	740.0	0	BX	0	14.01	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	743.0	0	BX	0	14.01	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	746.0	0	BX	0	14.01	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	749.0	0	BX	0	14.01	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	752.0	0	BX	0	14.00	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	755.0	0	BX	0	14.00	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	758.0	0	BX	0	14.00	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	761.0	0	BX	0	14.00	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	764.0	0	BX	0	14.00	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	767.0	0	BX	0	13.98	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	770.0	0	BX	0	13.98	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	773.0	0	BX	0	13.98	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	776.0	0	BX	0	13.98	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	779.0	0	BX	0	13.98	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	782.0	0	BX	0	13.98	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	785.0	0	BX	0	13.96	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	788.0	0	BX	0	13.98	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	791.0	0	BX	0	13.97	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	794.0	0	BX	0	13.98	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	797.0	0	BX	0	13.96	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	800.0	0	BX	0	13.97	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	803.0	0	BX	0	13.96	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	806.0	0	BX	0	13.96	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	809.0	0	BX	0	13.96	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	812.0	0	BX	0	13.96	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	815.0	0	BX	0	13.96	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	818.0	0	BX	0	13.96	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	821.0	0	BX	0	13.96	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	824.0	0	BX	0	13.96	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	827.0	0	BX	0	13.96	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	830.0	0	BX	0	13.96	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	833.0	0	BX	0	13.95	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	836.0	0	BX	0	13.95	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	839.0	0	BX	0	13.96	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	842.0	0	BX	0	13.95	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	845.0	0	BX	0	13.95	0
@4198__20071678	006	C	03/13/2007	19:10	25.6750	34.1869	0	848.0	0	BX	0	13.94	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	1.0	0	BX	0	18.04	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	3.0	0	BX	0	18.04	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	5.0	0	BX	0	18.03	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	7.0	0	BX	0	18.03	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	9.0	0	BX	0	18.03	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	11.0	0	BX	0	18.03	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	13.0	0	BX	0	18.04	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	15.0	0	BX	0	18.03	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	17.0	0	BX	0	18.05	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	19.0	0	BX	0	18.07	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	21.0	0	BX	0	18.08	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	23.0	0	BX	0	18.08	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	25.0	0	BX	0	18.09	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	27.0	0	BX	0	18.10	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	29.0	0	BX	0	18.11	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	31.0	0	BX	0	18.10	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	33.0	0	BX	0	18.10	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	35.0	0	BX	0	18.10	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	37.0	0	BX	0	18.11	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	39.0	0	BX	0	18.10	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	41.0	0	BX	0	18.10	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	43.0	0	BX	0	18.11	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	45.0	0	BX	0	18.10	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	47.0	0	BX	0	18.09	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	49.0	0	BX	0	18.09	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	51.0	0	BX	0	18.05	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	53.0	0	BX	0	18.05	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	55.0	0	BX	0	17.97	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	57.0	0	BX	0	17.92	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	59.0	0	BX	0	17.92	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	61.0	0	BX	0	17.92	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	63.0	0	BX	0	17.91	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	65.0	0	BX	0	17.91	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	67.0	0	BX	0	17.90	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	69.0	0	BX	0	17.91	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	71.0	0	BX	0	17.90	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	73.0	0	BX	0	17.90	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	75.0	0	BX	0	17.91	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	77.0	0	BX	0	17.92	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	79.0	0	BX	0	17.90	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	81.0	0	BX	0	17.90	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	83.0	0	BX	0	17.90	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	85.0	0	BX	0	17.91	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	87.0	0	BX	0	17.90	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	89.0	0	BX	0	17.90	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	91.0	0	BX	0	17.89	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	93.0	0	BX	0	17.90	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	95.0	0	BX	0	17.88	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	97.0	0	BX	0	17.88	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	99.0	0	BX	0	17.88	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	101.0	0	BX	0	17.88	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	103.0	0	BX	0	17.88	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	105.0	0	BX	0	17.88	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	107.0	0	BX	0	17.88	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	109.0	0	BX	0	17.89	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	111.0	0	BX	0	17.89	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	113.0	0	BX	0	17.89	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	115.0	0	BX	0	17.88	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	117.0	0	BX	0	17.88	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	119.0	0	BX	0	17.88	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	121.0	0	BX	0	17.88	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	123.0	0	BX	0	17.88	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	125.0	0	BX	0	17.87	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	127.0	0	BX	0	17.87	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	129.0	0	BX	0	17.86	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	131.0	0	BX	0	17.85	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	133.0	0	BX	0	17.86	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	135.0	0	BX	0	17.86	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	137.0	0	BX	0	17.86	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	139.0	0	BX	0	17.86	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	141.0	0	BX	0	17.86	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	143.0	0	BX	0	17.86	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	145.0	0	BX	0	17.86	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	147.0	0	BX	0	17.86	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	149.0	0	BX	0	17.86	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	151.0	0	BX	0	17.86	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	153.0	0	BX	0	17.86	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	155.0	0	BX	0	17.86	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	157.0	0	BX	0	17.85	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	159.0	0	BX	0	17.85	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	161.0	0	BX	0	17.85	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	163.0	0	BX	0	17.82	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	165.0	0	BX	0	17.80	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	167.0	0	BX	0	17.78	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	169.0	0	BX	0	17.76	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	171.0	0	BX	0	17.73	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	173.0	0	BX	0	17.69	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	175.0	0	BX	0	17.66	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	177.0	0	BX	0	17.63	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	179.0	0	BX	0	17.60	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	181.0	0	BX	0	17.59	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	183.0	0	BX	0	17.58	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	185.0	0	BX	0	17.55	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	187.0	0	BX	0	17.55	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	189.0	0	BX	0	17.55	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	191.0	0	BX	0	17.55	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	193.0	0	BX	0	17.52	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	195.0	0	BX	0	17.51	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	197.0	0	BX	0	17.51	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	199.0	0	BX	0	17.49	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	201.0	0	BX	0	17.46	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	203.0	0	BX	0	17.43	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	205.0	0	BX	0	17.40	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	207.0	0	BX	0	17.37	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	209.0	0	BX	0	17.34	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	211.0	0	BX	0	17.30	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	213.0	0	BX	0	17.27	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	215.0	0	BX	0	17.23	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	217.0	0	BX	0	17.21	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	219.0	0	BX	0	17.19	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	221.0	0	BX	0	17.18	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	223.0	0	BX	0	17.15	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	225.0	0	BX	0	17.15	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	227.0	0	BX	0	17.15	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	229.0	0	BX	0	17.22	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	231.0	0	BX	0	17.26	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	233.0	0	BX	0	17.22	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	235.0	0	BX	0	17.20	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	237.0	0	BX	0	17.16	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	239.0	0	BX	0	17.15	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	241.0	0	BX	0	17.14	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	243.0	0	BX	0	17.13	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	245.0	0	BX	0	17.12	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	247.0	0	BX	0	17.10	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	249.0	0	BX	0	17.05	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	251.0	0	BX	0	17.01	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	253.0	0	BX	0	16.97	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	255.0	0	BX	0	16.96	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	257.0	0	BX	0	16.95	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	259.0	0	BX	0	16.92	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	261.0	0	BX	0	16.89	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	263.0	0	BX	0	16.86	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	265.0	0	BX	0	16.85	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	267.0	0	BX	0	16.84	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	269.0	0	BX	0	16.86	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	271.0	0	BX	0	16.83	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	273.0	0	BX	0	16.82	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	275.0	0	BX	0	16.80	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	277.0	0	BX	0	16.76	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	279.0	0	BX	0	16.74	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	281.0	0	BX	0	16.74	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	283.0	0	BX	0	16.70	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	285.0	0	BX	0	16.68	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	287.0	0	BX	0	16.62	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	289.0	0	BX	0	16.58	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	291.0	0	BX	0	16.55	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	293.0	0	BX	0	16.57	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	295.0	0	BX	0	16.54	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	297.0	0	BX	0	16.49	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	299.0	0	BX	0	16.42	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	301.0	0	BX	0	16.33	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	303.0	0	BX	0	16.20	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	305.0	0	BX	0	16.16	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	307.0	0	BX	0	16.13	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	309.0	0	BX	0	16.02	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	311.0	0	BX	0	15.99	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	313.0	0	BX	0	16.00	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	315.0	0	BX	0	16.01	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	317.0	0	BX	0	15.99	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	319.0	0	BX	0	15.98	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	321.0	0	BX	0	15.96	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	323.0	0	BX	0	15.94	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	325.0	0	BX	0	15.91	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	327.0	0	BX	0	15.87	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	329.0	0	BX	0	15.81	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	331.0	0	BX	0	15.78	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	333.0	0	BX	0	15.76	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	335.0	0	BX	0	15.74	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	337.0	0	BX	0	15.73	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	339.0	0	BX	0	15.70	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	341.0	0	BX	0	15.66	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	343.0	0	BX	0	15.65	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	345.0	0	BX	0	15.62	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	347.0	0	BX	0	15.59	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	349.0	0	BX	0	15.57	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	351.0	0	BX	0	15.56	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	353.0	0	BX	0	15.53	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	355.0	0	BX	0	15.49	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	357.0	0	BX	0	15.47	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	359.0	0	BX	0	15.45	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	361.0	0	BX	0	15.42	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	363.0	0	BX	0	15.41	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	365.0	0	BX	0	15.36	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	367.0	0	BX	0	15.35	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	369.0	0	BX	0	15.36	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	371.0	0	BX	0	15.34	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	373.0	0	BX	0	15.31	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	375.0	0	BX	0	15.30	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	377.0	0	BX	0	15.30	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	379.0	0	BX	0	15.30	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	381.0	0	BX	0	15.28	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	383.0	0	BX	0	15.26	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	385.0	0	BX	0	15.23	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	387.0	0	BX	0	15.23	0
@4198__20071678	007	B	03/13/2007	19:55	25.8019	34.1069	0	389.0	0	BX	0	15.21	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	1.0	0	BX	0	17.98	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	4.0	0	BX	0	17.99	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	7.0	0	BX	0	18.00	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	10.0	0	BX	0	17.99	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	13.0	0	BX	0	17.99	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	16.0	0	BX	0	17.99	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	19.0	0	BX	0	18.00	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	22.0	0	BX	0	17.98	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	25.0	0	BX	0	17.98	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	28.0	0	BX	0	17.99	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	31.0	0	BX	0	18.00	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	34.0	0	BX	0	18.00	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	37.0	0	BX	0	18.00	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	40.0	0	BX	0	18.00	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	43.0	0	BX	0	18.00	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	46.0	0	BX	0	18.00	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	49.0	0	BX	0	18.00	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	52.0	0	BX	0	18.01	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	55.0	0	BX	0	18.01	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	58.0	0	BX	0	18.01	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	61.0	0	BX	0	18.01	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	64.0	0	BX	0	18.01	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	67.0	0	BX	0	18.01	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	70.0	0	BX	0	18.01	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	73.0	0	BX	0	18.01	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	76.0	0	BX	0	18.01	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	79.0	0	BX	0	18.02	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	82.0	0	BX	0	18.01	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	85.0	0	BX	0	18.02	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	88.0	0	BX	0	18.03	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	91.0	0	BX	0	18.01	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	94.0	0	BX	0	18.00	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	97.0	0	BX	0	17.98	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	100.0	0	BX	0	17.98	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	103.0	0	BX	0	17.99	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	106.0	0	BX	0	17.98	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	109.0	0	BX	0	17.96	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	112.0	0	BX	0	17.97	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	115.0	0	BX	0	17.95	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	118.0	0	BX	0	17.87	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	121.0	0	BX	0	17.83	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	124.0	0	BX	0	17.80	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	127.0	0	BX	0	17.80	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	130.0	0	BX	0	17.80	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	133.0	0	BX	0	17.80	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	136.0	0	BX	0	17.80	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	139.0	0	BX	0	17.80	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	142.0	0	BX	0	17.82	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	145.0	0	BX	0	17.80	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	148.0	0	BX	0	17.80	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	151.0	0	BX	0	17.80	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	154.0	0	BX	0	17.79	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	157.0	0	BX	0	17.78	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	160.0	0	BX	0	17.78	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	163.0	0	BX	0	17.78	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	166.0	0	BX	0	17.78	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	169.0	0	BX	0	17.77	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	172.0	0	BX	0	17.76	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	175.0	0	BX	0	17.75	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	178.0	0	BX	0	17.76	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	181.0	0	BX	0	17.76	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	184.0	0	BX	0	17.75	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	187.0	0	BX	0	18.03	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	190.0	0	BX	0	17.95	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	193.0	0	BX	0	17.74	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	196.0	0	BX	0	17.65	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	199.0	0	BX	0	17.58	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	202.0	0	BX	0	17.57	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	205.0	0	BX	0	17.55	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	208.0	0	BX	0	17.55	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	211.0	0	BX	0	17.55	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	214.0	0	BX	0	17.54	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	217.0	0	BX	0	17.54	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	220.0	0	BX	0	17.53	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	223.0	0	BX	0	17.52	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	226.0	0	BX	0	17.51	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	229.0	0	BX	0	17.47	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	232.0	0	BX	0	17.44	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	235.0	0	BX	0	17.42	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	238.0	0	BX	0	17.40	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	241.0	0	BX	0	17.36	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	244.0	0	BX	0	17.35	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	247.0	0	BX	0	17.40	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	250.0	0	BX	0	17.55	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	253.0	0	BX	0	17.54	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	256.0	0	BX	0	17.53	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	259.0	0	BX	0	17.53	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	262.0	0	BX	0	17.51	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	265.0	0	BX	0	17.49	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	268.0	0	BX	0	17.33	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	271.0	0	BX	0	17.22	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	274.0	0	BX	0	17.20	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	277.0	0	BX	0	17.13	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	280.0	0	BX	0	17.08	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	283.0	0	BX	0	17.05	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	286.0	0	BX	0	17.05	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	289.0	0	BX	0	17.04	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	292.0	0	BX	0	16.96	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	295.0	0	BX	0	16.91	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	298.0	0	BX	0	16.89	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	301.0	0	BX	0	16.86	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	304.0	0	BX	0	16.82	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	307.0	0	BX	0	16.80	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	310.0	0	BX	0	16.79	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	313.0	0	BX	0	16.74	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	316.0	0	BX	0	16.72	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	319.0	0	BX	0	16.70	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	322.0	0	BX	0	16.67	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	325.0	0	BX	0	16.64	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	328.0	0	BX	0	16.62	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	331.0	0	BX	0	16.61	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	334.0	0	BX	0	16.61	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	337.0	0	BX	0	16.60	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	340.0	0	BX	0	16.55	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	343.0	0	BX	0	16.53	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	346.0	0	BX	0	16.48	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	349.0	0	BX	0	16.45	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	352.0	0	BX	0	16.39	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	355.0	0	BX	0	16.38	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	358.0	0	BX	0	16.32	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	361.0	0	BX	0	16.29	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	364.0	0	BX	0	16.28	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	367.0	0	BX	0	16.17	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	370.0	0	BX	0	16.11	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	373.0	0	BX	0	16.05	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	376.0	0	BX	0	16.04	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	379.0	0	BX	0	15.95	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	382.0	0	BX	0	15.93	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	385.0	0	BX	0	15.94	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	388.0	0	BX	0	15.96	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	391.0	0	BX	0	15.98	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	394.0	0	BX	0	15.98	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	397.0	0	BX	0	15.99	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	400.0	0	BX	0	15.96	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	403.0	0	BX	0	15.94	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	406.0	0	BX	0	15.94	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	409.0	0	BX	0	15.93	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	412.0	0	BX	0	15.87	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	415.0	0	BX	0	15.83	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	418.0	0	BX	0	15.78	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	421.0	0	BX	0	15.74	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	424.0	0	BX	0	15.72	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	427.0	0	BX	0	15.99	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	430.0	0	BX	0	16.07	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	433.0	0	BX	0	15.98	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	436.0	0	BX	0	15.92	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	439.0	0	BX	0	15.89	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	442.0	0	BX	0	15.83	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	445.0	0	BX	0	15.80	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	448.0	0	BX	0	15.79	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	451.0	0	BX	0	15.71	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	454.0	0	BX	0	15.68	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	457.0	0	BX	0	15.66	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	460.0	0	BX	0	15.60	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	463.0	0	BX	0	15.56	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	466.0	0	BX	0	15.54	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	469.0	0	BX	0	15.56	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	472.0	0	BX	0	15.68	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	475.0	0	BX	0	15.68	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	478.0	0	BX	0	15.68	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	481.0	0	BX	0	15.58	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	484.0	0	BX	0	15.40	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	487.0	0	BX	0	15.31	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	490.0	0	BX	0	15.29	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	493.0	0	BX	0	15.27	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	496.0	0	BX	0	15.25	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	499.0	0	BX	0	15.22	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	502.0	0	BX	0	15.20	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	505.0	0	BX	0	15.16	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	508.0	0	BX	0	15.16	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	511.0	0	BX	0	15.15	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	514.0	0	BX	0	15.13	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	517.0	0	BX	0	15.11	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	520.0	0	BX	0	15.09	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	523.0	0	BX	0	15.08	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	526.0	0	BX	0	15.02	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	529.0	0	BX	0	14.98	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	532.0	0	BX	0	14.96	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	535.0	0	BX	0	14.95	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	538.0	0	BX	0	14.94	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	541.0	0	BX	0	14.91	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	544.0	0	BX	0	14.88	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	547.0	0	BX	0	14.85	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	550.0	0	BX	0	14.81	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	553.0	0	BX	0	14.78	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	556.0	0	BX	0	14.76	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	559.0	0	BX	0	14.76	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	562.0	0	BX	0	14.74	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	565.0	0	BX	0	14.73	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	568.0	0	BX	0	14.69	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	571.0	0	BX	0	14.66	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	574.0	0	BX	0	14.65	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	577.0	0	BX	0	14.64	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	580.0	0	BX	0	14.63	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	583.0	0	BX	0	14.61	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	586.0	0	BX	0	14.60	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	589.0	0	BX	0	14.68	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	592.0	0	BX	0	14.68	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	595.0	0	BX	0	14.68	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	598.0	0	BX	0	14.74	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	601.0	0	BX	0	14.65	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	604.0	0	BX	0	14.60	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	607.0	0	BX	0	14.58	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	610.0	0	BX	0	14.59	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	613.0	0	BX	0	14.58	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	616.0	0	BX	0	14.54	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	619.0	0	BX	0	14.53	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	622.0	0	BX	0	14.52	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	625.0	0	BX	0	14.51	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	628.0	0	BX	0	14.50	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	631.0	0	BX	0	14.49	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	634.0	0	BX	0	14.47	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	637.0	0	BX	0	14.46	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	640.0	0	BX	0	14.44	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	643.0	0	BX	0	14.43	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	646.0	0	BX	0	14.42	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	649.0	0	BX	0	14.41	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	652.0	0	BX	0	14.38	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	655.0	0	BX	0	14.36	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	658.0	0	BX	0	14.34	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	661.0	0	BX	0	14.32	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	664.0	0	BX	0	14.39	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	667.0	0	BX	0	14.42	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	670.0	0	BX	0	14.40	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	673.0	0	BX	0	14.38	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	676.0	0	BX	0	14.46	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	679.0	0	BX	0	14.51	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	682.0	0	BX	0	14.46	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	685.0	0	BX	0	14.43	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	688.0	0	BX	0	14.42	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	691.0	0	BX	0	14.40	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	694.0	0	BX	0	14.36	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	697.0	0	BX	0	14.35	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	700.0	0	BX	0	14.34	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	703.0	0	BX	0	14.32	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	706.0	0	BX	0	14.31	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	709.0	0	BX	0	14.30	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	712.0	0	BX	0	14.28	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	715.0	0	BX	0	14.28	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	718.0	0	BX	0	14.27	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	721.0	0	BX	0	14.25	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	724.0	0	BX	0	14.24	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	727.0	0	BX	0	14.23	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	730.0	0	BX	0	14.22	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	733.0	0	BX	0	14.22	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	736.0	0	BX	0	14.22	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	739.0	0	BX	0	14.20	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	742.0	0	BX	0	14.18	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	745.0	0	BX	0	14.17	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	748.0	0	BX	0	14.16	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	751.0	0	BX	0	14.15	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	754.0	0	BX	0	14.15	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	757.0	0	BX	0	14.14	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	760.0	0	BX	0	14.12	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	763.0	0	BX	0	14.12	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	766.0	0	BX	0	14.11	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	769.0	0	BX	0	14.10	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	772.0	0	BX	0	14.09	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	775.0	0	BX	0	14.09	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	778.0	0	BX	0	14.08	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	781.0	0	BX	0	14.08	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	784.0	0	BX	0	14.08	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	787.0	0	BX	0	14.07	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	790.0	0	BX	0	14.06	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	793.0	0	BX	0	14.05	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	796.0	0	BX	0	14.04	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	799.0	0	BX	0	14.04	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	802.0	0	BX	0	14.03	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	805.0	0	BX	0	14.02	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	808.0	0	BX	0	14.04	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	811.0	0	BX	0	14.02	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	814.0	0	BX	0	14.02	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	817.0	0	BX	0	14.00	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	820.0	0	BX	0	14.00	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	823.0	0	BX	0	14.00	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	826.0	0	BX	0	14.00	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	829.0	0	BX	0	13.99	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	832.0	0	BX	0	13.99	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	835.0	0	BX	0	13.98	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	838.0	0	BX	0	13.98	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	841.0	0	BX	0	13.97	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	844.0	0	BX	0	13.97	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	847.0	0	BX	0	13.96	0
@4198__20071678	008	C	03/13/2007	21:28	25.9100	33.9519	0	850.0	0	BX	0	13.96	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	0.0	0	BX	0	17.95	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	3.0	0	BX	0	17.93	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	6.0	0	BX	0	17.94	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	9.0	0	BX	0	17.95	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	12.0	0	BX	0	17.95	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	15.0	0	BX	0	17.95	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	18.0	0	BX	0	17.94	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	21.0	0	BX	0	17.95	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	24.0	0	BX	0	17.95	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	27.0	0	BX	0	17.94	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	30.0	0	BX	0	17.94	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	33.0	0	BX	0	17.95	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	36.0	0	BX	0	17.94	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	39.0	0	BX	0	17.95	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	42.0	0	BX	0	17.96	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	45.0	0	BX	0	17.96	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	48.0	0	BX	0	17.95	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	51.0	0	BX	0	17.93	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	54.0	0	BX	0	17.92	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	57.0	0	BX	0	17.92	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	60.0	0	BX	0	17.91	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	63.0	0	BX	0	17.91	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	66.0	0	BX	0	17.91	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	69.0	0	BX	0	17.92	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	72.0	0	BX	0	17.94	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	75.0	0	BX	0	17.92	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	78.0	0	BX	0	17.91	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	81.0	0	BX	0	17.86	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	84.0	0	BX	0	17.82	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	87.0	0	BX	0	17.80	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	90.0	0	BX	0	17.80	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	93.0	0	BX	0	17.82	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	96.0	0	BX	0	17.79	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	99.0	0	BX	0	17.76	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	102.0	0	BX	0	17.74	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	105.0	0	BX	0	17.71	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	108.0	0	BX	0	17.67	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	111.0	0	BX	0	17.65	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	114.0	0	BX	0	17.65	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	117.0	0	BX	0	17.64	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	120.0	0	BX	0	17.65	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	123.0	0	BX	0	17.65	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	126.0	0	BX	0	17.65	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	129.0	0	BX	0	17.66	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	132.0	0	BX	0	17.66	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	135.0	0	BX	0	17.65	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	138.0	0	BX	0	17.64	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	141.0	0	BX	0	17.64	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	144.0	0	BX	0	17.63	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	147.0	0	BX	0	17.63	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	150.0	0	BX	0	17.63	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	153.0	0	BX	0	17.61	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	156.0	0	BX	0	17.55	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	159.0	0	BX	0	17.34	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	162.0	0	BX	0	17.30	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	165.0	0	BX	0	17.27	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	168.0	0	BX	0	17.27	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	171.0	0	BX	0	17.24	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	174.0	0	BX	0	17.19	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	177.0	0	BX	0	17.18	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	180.0	0	BX	0	17.18	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	183.0	0	BX	0	17.18	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	186.0	0	BX	0	17.19	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	189.0	0	BX	0	17.19	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	192.0	0	BX	0	17.21	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	195.0	0	BX	0	17.27	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	198.0	0	BX	0	17.30	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	201.0	0	BX	0	17.27	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	204.0	0	BX	0	17.24	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	207.0	0	BX	0	17.19	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	210.0	0	BX	0	17.15	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	213.0	0	BX	0	17.15	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	216.0	0	BX	0	17.15	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	219.0	0	BX	0	17.14	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	222.0	0	BX	0	17.12	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	225.0	0	BX	0	17.11	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	228.0	0	BX	0	17.12	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	231.0	0	BX	0	17.10	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	234.0	0	BX	0	17.09	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	237.0	0	BX	0	17.07	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	240.0	0	BX	0	17.01	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	243.0	0	BX	0	16.98	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	246.0	0	BX	0	16.96	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	249.0	0	BX	0	16.95	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	252.0	0	BX	0	16.93	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	255.0	0	BX	0	16.92	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	258.0	0	BX	0	16.91	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	261.0	0	BX	0	16.88	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	264.0	0	BX	0	16.87	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	267.0	0	BX	0	16.85	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	270.0	0	BX	0	16.83	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	273.0	0	BX	0	16.82	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	276.0	0	BX	0	16.80	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	279.0	0	BX	0	16.80	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	282.0	0	BX	0	16.78	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	285.0	0	BX	0	16.76	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	288.0	0	BX	0	16.74	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	291.0	0	BX	0	16.73	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	294.0	0	BX	0	16.70	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	297.0	0	BX	0	16.68	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	300.0	0	BX	0	16.63	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	303.0	0	BX	0	16.59	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	306.0	0	BX	0	16.57	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	309.0	0	BX	0	16.57	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	312.0	0	BX	0	16.57	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	315.0	0	BX	0	16.50	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	318.0	0	BX	0	16.46	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	321.0	0	BX	0	16.39	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	324.0	0	BX	0	16.39	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	327.0	0	BX	0	16.36	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	330.0	0	BX	0	16.33	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	333.0	0	BX	0	16.30	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	336.0	0	BX	0	16.25	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	339.0	0	BX	0	16.18	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	342.0	0	BX	0	16.14	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	345.0	0	BX	0	16.10	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	348.0	0	BX	0	16.02	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	351.0	0	BX	0	16.00	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	354.0	0	BX	0	15.97	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	357.0	0	BX	0	15.90	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	360.0	0	BX	0	15.90	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	363.0	0	BX	0	15.97	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	366.0	0	BX	0	16.05	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	369.0	0	BX	0	16.05	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	372.0	0	BX	0	16.00	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	375.0	0	BX	0	15.96	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	378.0	0	BX	0	15.88	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	381.0	0	BX	0	15.87	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	384.0	0	BX	0	15.85	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	387.0	0	BX	0	15.80	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	390.0	0	BX	0	15.78	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	393.0	0	BX	0	15.77	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	396.0	0	BX	0	15.75	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	399.0	0	BX	0	15.73	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	402.0	0	BX	0	15.73	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	405.0	0	BX	0	15.68	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	408.0	0	BX	0	15.64	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	411.0	0	BX	0	15.62	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	414.0	0	BX	0	15.57	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	417.0	0	BX	0	15.52	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	420.0	0	BX	0	15.50	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	423.0	0	BX	0	15.47	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	426.0	0	BX	0	15.43	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	429.0	0	BX	0	15.42	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	432.0	0	BX	0	15.40	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	435.0	0	BX	0	15.38	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	438.0	0	BX	0	15.34	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	441.0	0	BX	0	15.32	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	444.0	0	BX	0	15.31	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	447.0	0	BX	0	15.31	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	450.0	0	BX	0	15.30	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	453.0	0	BX	0	15.28	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	456.0	0	BX	0	15.27	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	459.0	0	BX	0	15.27	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	462.0	0	BX	0	15.24	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	465.0	0	BX	0	15.21	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	468.0	0	BX	0	15.19	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	471.0	0	BX	0	15.17	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	474.0	0	BX	0	15.16	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	477.0	0	BX	0	15.13	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	480.0	0	BX	0	15.08	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	483.0	0	BX	0	15.07	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	486.0	0	BX	0	15.04	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	489.0	0	BX	0	15.05	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	492.0	0	BX	0	15.05	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	495.0	0	BX	0	15.05	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	498.0	0	BX	0	15.03	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	501.0	0	BX	0	15.01	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	504.0	0	BX	0	14.94	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	507.0	0	BX	0	14.87	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	510.0	0	BX	0	14.84	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	513.0	0	BX	0	14.82	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	516.0	0	BX	0	14.81	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	519.0	0	BX	0	14.79	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	522.0	0	BX	0	14.78	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	525.0	0	BX	0	14.77	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	528.0	0	BX	0	14.73	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	531.0	0	BX	0	14.73	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	534.0	0	BX	0	14.73	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	537.0	0	BX	0	14.72	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	540.0	0	BX	0	14.71	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	543.0	0	BX	0	14.69	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	546.0	0	BX	0	14.67	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	549.0	0	BX	0	14.65	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	552.0	0	BX	0	14.62	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	555.0	0	BX	0	14.60	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	558.0	0	BX	0	14.58	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	561.0	0	BX	0	14.56	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	564.0	0	BX	0	14.52	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	567.0	0	BX	0	14.52	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	570.0	0	BX	0	14.52	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	573.0	0	BX	0	14.51	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	576.0	0	BX	0	14.50	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	579.0	0	BX	0	14.48	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	582.0	0	BX	0	14.47	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	585.0	0	BX	0	14.46	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	588.0	0	BX	0	14.46	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	591.0	0	BX	0	14.44	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	594.0	0	BX	0	14.44	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	597.0	0	BX	0	14.42	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	600.0	0	BX	0	14.40	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	603.0	0	BX	0	14.37	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	606.0	0	BX	0	14.37	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	609.0	0	BX	0	14.36	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	612.0	0	BX	0	14.37	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	615.0	0	BX	0	14.36	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	618.0	0	BX	0	14.34	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	621.0	0	BX	0	14.34	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	624.0	0	BX	0	14.34	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	627.0	0	BX	0	14.33	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	630.0	0	BX	0	14.33	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	633.0	0	BX	0	14.32	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	636.0	0	BX	0	14.29	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	639.0	0	BX	0	14.28	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	642.0	0	BX	0	14.27	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	645.0	0	BX	0	14.26	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	648.0	0	BX	0	14.24	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	651.0	0	BX	0	14.23	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	654.0	0	BX	0	14.22	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	657.0	0	BX	0	14.21	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	660.0	0	BX	0	14.19	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	663.0	0	BX	0	14.17	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	666.0	0	BX	0	14.17	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	669.0	0	BX	0	14.15	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	672.0	0	BX	0	14.14	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	675.0	0	BX	0	14.12	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	678.0	0	BX	0	14.11	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	681.0	0	BX	0	14.11	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	684.0	0	BX	0	14.10	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	687.0	0	BX	0	14.09	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	690.0	0	BX	0	14.09	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	693.0	0	BX	0	14.09	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	696.0	0	BX	0	14.08	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	699.0	0	BX	0	14.07	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	702.0	0	BX	0	14.06	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	705.0	0	BX	0	14.06	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	708.0	0	BX	0	14.05	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	711.0	0	BX	0	14.05	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	714.0	0	BX	0	14.04	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	717.0	0	BX	0	14.03	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	720.0	0	BX	0	14.02	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	723.0	0	BX	0	14.02	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	726.0	0	BX	0	14.01	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	729.0	0	BX	0	14.01	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	732.0	0	BX	0	14.01	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	735.0	0	BX	0	14.01	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	738.0	0	BX	0	14.01	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	741.0	0	BX	0	14.00	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	744.0	0	BX	0	14.00	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	747.0	0	BX	0	14.00	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	750.0	0	BX	0	14.00	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	753.0	0	BX	0	14.00	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	756.0	0	BX	0	13.99	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	759.0	0	BX	0	14.00	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	762.0	0	BX	0	13.99	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	765.0	0	BX	0	13.99	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	768.0	0	BX	0	13.98	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	771.0	0	BX	0	13.98	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	774.0	0	BX	0	13.98	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	777.0	0	BX	0	13.97	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	780.0	0	BX	0	13.97	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	783.0	0	BX	0	13.97	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	786.0	0	BX	0	13.97	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	789.0	0	BX	0	13.97	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	792.0	0	BX	0	13.97	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	795.0	0	BX	0	13.97	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	798.0	0	BX	0	13.96	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	801.0	0	BX	0	13.96	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	804.0	0	BX	0	13.96	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	807.0	0	BX	0	13.95	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	810.0	0	BX	0	13.94	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	813.0	0	BX	0	13.94	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	816.0	0	BX	0	13.94	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	819.0	0	BX	0	13.94	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	822.0	0	BX	0	13.94	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	825.0	0	BX	0	13.93	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	828.0	0	BX	0	13.93	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	831.0	0	BX	0	13.92	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	834.0	0	BX	0	13.92	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	837.0	0	BX	0	13.92	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	840.0	0	BX	0	13.92	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	843.0	0	BX	0	13.91	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	846.0	0	BX	0	13.91	0
@4198__20071678	009	C	03/13/2007	22:24	25.9228	33.8100	0	849.0	0	BX	0	13.91	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	2.0	0	BX	0	17.55	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	5.0	0	BX	0	17.57	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	8.0	0	BX	0	17.58	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	11.0	0	BX	0	17.58	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	14.0	0	BX	0	17.57	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	17.0	0	BX	0	17.57	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	20.0	0	BX	0	17.58	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	23.0	0	BX	0	17.58	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	26.0	0	BX	0	17.58	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	29.0	0	BX	0	17.58	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	32.0	0	BX	0	17.58	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	35.0	0	BX	0	17.59	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	38.0	0	BX	0	17.58	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	41.0	0	BX	0	17.59	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	44.0	0	BX	0	17.59	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	47.0	0	BX	0	17.59	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	50.0	0	BX	0	17.60	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	53.0	0	BX	0	17.58	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	56.0	0	BX	0	17.57	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	59.0	0	BX	0	17.57	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	62.0	0	BX	0	17.55	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	65.0	0	BX	0	17.50	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	68.0	0	BX	0	17.49	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	71.0	0	BX	0	17.48	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	74.0	0	BX	0	17.41	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	77.0	0	BX	0	17.34	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	80.0	0	BX	0	17.28	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	83.0	0	BX	0	17.22	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	86.0	0	BX	0	17.23	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	89.0	0	BX	0	17.23	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	92.0	0	BX	0	17.24	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	95.0	0	BX	0	17.26	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	98.0	0	BX	0	17.28	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	101.0	0	BX	0	17.28	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	104.0	0	BX	0	17.27	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	107.0	0	BX	0	17.24	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	110.0	0	BX	0	17.25	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	113.0	0	BX	0	17.24	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	116.0	0	BX	0	17.22	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	119.0	0	BX	0	17.22	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	122.0	0	BX	0	17.23	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	125.0	0	BX	0	17.22	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	128.0	0	BX	0	17.20	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	131.0	0	BX	0	17.19	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	134.0	0	BX	0	17.18	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	137.0	0	BX	0	17.18	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	140.0	0	BX	0	17.19	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	143.0	0	BX	0	17.18	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	146.0	0	BX	0	17.18	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	149.0	0	BX	0	17.17	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	152.0	0	BX	0	17.14	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	155.0	0	BX	0	17.12	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	158.0	0	BX	0	17.10	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	161.0	0	BX	0	17.09	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	164.0	0	BX	0	17.10	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	167.0	0	BX	0	17.18	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	170.0	0	BX	0	17.17	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	173.0	0	BX	0	17.15	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	176.0	0	BX	0	17.12	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	179.0	0	BX	0	17.09	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	182.0	0	BX	0	16.99	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	185.0	0	BX	0	16.89	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	188.0	0	BX	0	16.68	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	191.0	0	BX	0	16.62	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	194.0	0	BX	0	16.59	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	197.0	0	BX	0	16.54	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	200.0	0	BX	0	16.51	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	203.0	0	BX	0	16.52	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	206.0	0	BX	0	16.77	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	209.0	0	BX	0	16.84	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	212.0	0	BX	0	16.82	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	215.0	0	BX	0	16.77	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	218.0	0	BX	0	16.71	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	221.0	0	BX	0	16.71	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	224.0	0	BX	0	16.68	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	227.0	0	BX	0	16.67	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	230.0	0	BX	0	16.67	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	233.0	0	BX	0	16.66	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	236.0	0	BX	0	16.64	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	239.0	0	BX	0	16.62	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	242.0	0	BX	0	16.58	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	245.0	0	BX	0	16.57	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	248.0	0	BX	0	16.54	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	251.0	0	BX	0	16.55	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	254.0	0	BX	0	16.54	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	257.0	0	BX	0	16.51	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	260.0	0	BX	0	16.52	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	263.0	0	BX	0	16.44	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	266.0	0	BX	0	16.43	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	269.0	0	BX	0	16.44	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	272.0	0	BX	0	16.43	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	275.0	0	BX	0	16.45	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	278.0	0	BX	0	16.49	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	281.0	0	BX	0	16.50	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	284.0	0	BX	0	16.51	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	287.0	0	BX	0	16.44	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	290.0	0	BX	0	16.32	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	293.0	0	BX	0	16.26	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	296.0	0	BX	0	16.17	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	299.0	0	BX	0	16.14	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	302.0	0	BX	0	16.10	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	305.0	0	BX	0	16.05	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	308.0	0	BX	0	16.10	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	311.0	0	BX	0	16.10	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	314.0	0	BX	0	16.08	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	317.0	0	BX	0	16.07	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	320.0	0	BX	0	16.07	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	323.0	0	BX	0	16.05	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	326.0	0	BX	0	15.98	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	329.0	0	BX	0	15.92	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	332.0	0	BX	0	15.92	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	335.0	0	BX	0	15.92	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	338.0	0	BX	0	15.87	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	341.0	0	BX	0	15.82	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	344.0	0	BX	0	15.82	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	347.0	0	BX	0	15.81	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	350.0	0	BX	0	15.76	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	353.0	0	BX	0	15.70	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	356.0	0	BX	0	15.71	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	359.0	0	BX	0	15.73	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	362.0	0	BX	0	15.74	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	365.0	0	BX	0	15.61	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	368.0	0	BX	0	15.56	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	371.0	0	BX	0	15.51	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	374.0	0	BX	0	15.47	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	377.0	0	BX	0	15.45	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	380.0	0	BX	0	15.44	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	383.0	0	BX	0	15.43	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	386.0	0	BX	0	15.41	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	389.0	0	BX	0	15.36	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	392.0	0	BX	0	15.34	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	395.0	0	BX	0	15.28	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	398.0	0	BX	0	15.26	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	401.0	0	BX	0	15.25	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	404.0	0	BX	0	15.23	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	407.0	0	BX	0	15.21	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	410.0	0	BX	0	15.20	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	413.0	0	BX	0	15.17	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	416.0	0	BX	0	15.17	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	419.0	0	BX	0	15.15	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	422.0	0	BX	0	15.14	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	425.0	0	BX	0	15.13	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	428.0	0	BX	0	15.12	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	431.0	0	BX	0	15.11	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	434.0	0	BX	0	15.10	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	437.0	0	BX	0	15.08	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	440.0	0	BX	0	15.05	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	443.0	0	BX	0	15.04	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	446.0	0	BX	0	15.03	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	449.0	0	BX	0	15.02	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	452.0	0	BX	0	15.00	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	455.0	0	BX	0	14.99	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	458.0	0	BX	0	14.98	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	461.0	0	BX	0	14.97	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	464.0	0	BX	0	14.96	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	467.0	0	BX	0	14.92	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	470.0	0	BX	0	14.90	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	473.0	0	BX	0	14.90	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	476.0	0	BX	0	14.89	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	479.0	0	BX	0	14.89	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	482.0	0	BX	0	14.83	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	485.0	0	BX	0	14.79	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	488.0	0	BX	0	14.78	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	491.0	0	BX	0	14.76	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	494.0	0	BX	0	14.74	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	497.0	0	BX	0	14.72	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	500.0	0	BX	0	14.70	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	503.0	0	BX	0	14.68	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	506.0	0	BX	0	14.66	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	509.0	0	BX	0	14.65	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	512.0	0	BX	0	14.63	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	515.0	0	BX	0	14.61	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	518.0	0	BX	0	14.60	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	521.0	0	BX	0	14.57	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	524.0	0	BX	0	14.54	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	527.0	0	BX	0	14.52	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	530.0	0	BX	0	14.52	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	533.0	0	BX	0	14.52	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	536.0	0	BX	0	14.50	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	539.0	0	BX	0	14.49	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	542.0	0	BX	0	14.48	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	545.0	0	BX	0	14.47	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	548.0	0	BX	0	14.46	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	551.0	0	BX	0	14.45	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	554.0	0	BX	0	14.45	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	557.0	0	BX	0	14.44	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	560.0	0	BX	0	14.42	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	563.0	0	BX	0	14.40	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	566.0	0	BX	0	14.39	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	569.0	0	BX	0	14.38	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	572.0	0	BX	0	14.38	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	575.0	0	BX	0	14.36	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	578.0	0	BX	0	14.35	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	581.0	0	BX	0	14.34	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	584.0	0	BX	0	14.33	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	587.0	0	BX	0	14.32	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	590.0	0	BX	0	14.32	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	593.0	0	BX	0	14.29	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	596.0	0	BX	0	14.28	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	599.0	0	BX	0	14.27	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	602.0	0	BX	0	14.25	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	605.0	0	BX	0	14.24	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	608.0	0	BX	0	14.23	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	611.0	0	BX	0	14.22	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	614.0	0	BX	0	14.21	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	617.0	0	BX	0	14.19	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	620.0	0	BX	0	14.19	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	623.0	0	BX	0	14.18	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	626.0	0	BX	0	14.18	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	629.0	0	BX	0	14.17	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	632.0	0	BX	0	14.13	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	635.0	0	BX	0	14.13	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	638.0	0	BX	0	14.13	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	641.0	0	BX	0	14.13	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	644.0	0	BX	0	14.13	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	647.0	0	BX	0	14.13	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	650.0	0	BX	0	14.12	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	653.0	0	BX	0	14.12	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	656.0	0	BX	0	14.10	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	659.0	0	BX	0	14.09	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	662.0	0	BX	0	14.08	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	665.0	0	BX	0	14.08	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	668.0	0	BX	0	14.08	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	671.0	0	BX	0	14.07	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	674.0	0	BX	0	14.07	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	677.0	0	BX	0	14.07	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	680.0	0	BX	0	14.06	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	683.0	0	BX	0	14.05	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	686.0	0	BX	0	14.05	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	689.0	0	BX	0	14.04	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	692.0	0	BX	0	14.04	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	695.0	0	BX	0	14.04	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	698.0	0	BX	0	14.04	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	701.0	0	BX	0	14.04	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	704.0	0	BX	0	14.03	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	707.0	0	BX	0	14.02	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	710.0	0	BX	0	14.02	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	713.0	0	BX	0	14.01	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	716.0	0	BX	0	14.01	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	719.0	0	BX	0	14.00	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	722.0	0	BX	0	13.99	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	725.0	0	BX	0	13.99	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	728.0	0	BX	0	13.98	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	731.0	0	BX	0	13.97	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	734.0	0	BX	0	13.97	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	737.0	0	BX	0	13.97	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	740.0	0	BX	0	13.96	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	743.0	0	BX	0	13.96	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	746.0	0	BX	0	13.96	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	749.0	0	BX	0	13.97	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	752.0	0	BX	0	13.97	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	755.0	0	BX	0	13.95	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	758.0	0	BX	0	13.95	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	761.0	0	BX	0	13.95	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	764.0	0	BX	0	13.95	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	767.0	0	BX	0	13.96	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	770.0	0	BX	0	13.96	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	773.0	0	BX	0	13.96	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	776.0	0	BX	0	13.96	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	779.0	0	BX	0	13.96	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	782.0	0	BX	0	13.95	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	785.0	0	BX	0	13.94	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	788.0	0	BX	0	13.93	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	791.0	0	BX	0	13.92	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	794.0	0	BX	0	13.92	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	797.0	0	BX	0	13.92	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	800.0	0	BX	0	13.91	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	803.0	0	BX	0	13.91	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	806.0	0	BX	0	13.90	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	809.0	0	BX	0	13.90	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	812.0	0	BX	0	13.90	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	815.0	0	BX	0	13.90	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	818.0	0	BX	0	13.90	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	821.0	0	BX	0	13.90	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	824.0	0	BX	0	13.90	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	827.0	0	BX	0	13.90	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	830.0	0	BX	0	13.90	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	833.0	0	BX	0	13.89	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	836.0	0	BX	0	13.90	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	839.0	0	BX	0	13.90	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	842.0	0	BX	0	13.90	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	845.0	0	BX	0	13.89	0
@4198__20071678	010	C	03/13/2007	23:12	25.9319	33.6808	0	848.0	0	BX	0	13.89	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	1.0	0	BX	0	17.42	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	3.0	0	BX	0	17.43	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	5.0	0	BX	0	17.41	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	7.0	0	BX	0	17.42	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	9.0	0	BX	0	17.42	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	11.0	0	BX	0	17.43	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	13.0	0	BX	0	17.43	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	15.0	0	BX	0	17.43	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	17.0	0	BX	0	17.43	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	19.0	0	BX	0	17.43	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	21.0	0	BX	0	17.44	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	23.0	0	BX	0	17.44	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	25.0	0	BX	0	17.44	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	27.0	0	BX	0	17.44	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	29.0	0	BX	0	17.44	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	31.0	0	BX	0	17.44	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	33.0	0	BX	0	17.43	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	35.0	0	BX	0	17.44	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	37.0	0	BX	0	17.45	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	39.0	0	BX	0	17.44	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	41.0	0	BX	0	17.44	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	43.0	0	BX	0	17.44	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	45.0	0	BX	0	17.43	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	47.0	0	BX	0	17.43	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	49.0	0	BX	0	17.43	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	51.0	0	BX	0	17.44	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	53.0	0	BX	0	17.44	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	55.0	0	BX	0	17.44	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	57.0	0	BX	0	17.44	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	59.0	0	BX	0	17.44	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	61.0	0	BX	0	17.43	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	63.0	0	BX	0	17.44	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	65.0	0	BX	0	17.43	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	67.0	0	BX	0	17.43	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	69.0	0	BX	0	17.41	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	71.0	0	BX	0	17.40	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	73.0	0	BX	0	17.38	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	75.0	0	BX	0	17.32	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	77.0	0	BX	0	17.30	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	79.0	0	BX	0	17.28	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	81.0	0	BX	0	17.28	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	83.0	0	BX	0	17.27	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	85.0	0	BX	0	17.26	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	87.0	0	BX	0	17.25	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	89.0	0	BX	0	17.24	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	91.0	0	BX	0	17.22	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	93.0	0	BX	0	17.21	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	95.0	0	BX	0	17.19	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	97.0	0	BX	0	17.17	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	99.0	0	BX	0	17.10	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	101.0	0	BX	0	16.94	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	103.0	0	BX	0	16.83	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	105.0	0	BX	0	16.74	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	107.0	0	BX	0	16.73	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	109.0	0	BX	0	16.80	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	111.0	0	BX	0	16.95	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	113.0	0	BX	0	17.05	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	115.0	0	BX	0	17.03	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	117.0	0	BX	0	16.97	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	119.0	0	BX	0	16.96	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	121.0	0	BX	0	16.96	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	123.0	0	BX	0	16.95	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	125.0	0	BX	0	16.95	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	127.0	0	BX	0	16.95	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	129.0	0	BX	0	16.93	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	131.0	0	BX	0	16.89	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	133.0	0	BX	0	16.87	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	135.0	0	BX	0	16.80	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	137.0	0	BX	0	16.74	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	139.0	0	BX	0	16.68	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	141.0	0	BX	0	16.58	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	143.0	0	BX	0	16.46	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	145.0	0	BX	0	16.23	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	147.0	0	BX	0	16.19	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	149.0	0	BX	0	16.19	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	151.0	0	BX	0	16.17	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	153.0	0	BX	0	16.23	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	155.0	0	BX	0	16.32	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	157.0	0	BX	0	16.34	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	159.0	0	BX	0	16.35	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	161.0	0	BX	0	16.41	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	163.0	0	BX	0	16.48	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	165.0	0	BX	0	16.51	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	167.0	0	BX	0	16.53	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	169.0	0	BX	0	16.53	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	171.0	0	BX	0	16.53	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	173.0	0	BX	0	16.53	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	175.0	0	BX	0	16.54	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	177.0	0	BX	0	16.53	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	179.0	0	BX	0	16.53	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	181.0	0	BX	0	16.53	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	183.0	0	BX	0	16.52	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	185.0	0	BX	0	16.52	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	187.0	0	BX	0	16.52	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	189.0	0	BX	0	16.50	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	191.0	0	BX	0	16.49	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	193.0	0	BX	0	16.48	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	195.0	0	BX	0	16.46	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	197.0	0	BX	0	16.46	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	199.0	0	BX	0	16.47	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	201.0	0	BX	0	16.47	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	203.0	0	BX	0	16.48	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	205.0	0	BX	0	16.48	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	207.0	0	BX	0	16.48	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	209.0	0	BX	0	16.47	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	211.0	0	BX	0	16.46	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	213.0	0	BX	0	16.45	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	215.0	0	BX	0	16.45	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	217.0	0	BX	0	16.45	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	219.0	0	BX	0	16.45	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	221.0	0	BX	0	16.46	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	223.0	0	BX	0	16.39	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	225.0	0	BX	0	16.30	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	227.0	0	BX	0	16.27	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	229.0	0	BX	0	16.22	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	231.0	0	BX	0	16.20	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	233.0	0	BX	0	16.17	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	235.0	0	BX	0	16.14	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	237.0	0	BX	0	16.13	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	239.0	0	BX	0	16.10	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	241.0	0	BX	0	16.05	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	243.0	0	BX	0	16.00	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	245.0	0	BX	0	15.93	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	247.0	0	BX	0	15.85	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	249.0	0	BX	0	15.82	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	251.0	0	BX	0	15.81	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	253.0	0	BX	0	15.79	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	255.0	0	BX	0	15.82	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	257.0	0	BX	0	15.82	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	259.0	0	BX	0	15.84	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	261.0	0	BX	0	15.82	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	263.0	0	BX	0	15.80	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	265.0	0	BX	0	15.78	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	267.0	0	BX	0	15.76	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	269.0	0	BX	0	15.76	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	271.0	0	BX	0	15.76	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	273.0	0	BX	0	15.75	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	275.0	0	BX	0	15.74	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	277.0	0	BX	0	15.73	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	279.0	0	BX	0	15.71	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	281.0	0	BX	0	15.70	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	283.0	0	BX	0	15.70	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	285.0	0	BX	0	15.64	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	287.0	0	BX	0	15.62	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	289.0	0	BX	0	15.62	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	291.0	0	BX	0	15.64	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	293.0	0	BX	0	15.66	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	295.0	0	BX	0	15.66	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	297.0	0	BX	0	15.66	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	299.0	0	BX	0	15.66	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	301.0	0	BX	0	15.66	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	303.0	0	BX	0	15.66	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	305.0	0	BX	0	15.64	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	307.0	0	BX	0	15.64	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	309.0	0	BX	0	15.66	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	311.0	0	BX	0	15.68	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	313.0	0	BX	0	15.70	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	315.0	0	BX	0	15.69	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	317.0	0	BX	0	15.69	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	319.0	0	BX	0	15.69	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	321.0	0	BX	0	15.69	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	323.0	0	BX	0	15.70	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	325.0	0	BX	0	15.71	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	327.0	0	BX	0	15.68	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	329.0	0	BX	0	15.66	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	331.0	0	BX	0	15.64	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	333.0	0	BX	0	15.60	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	335.0	0	BX	0	15.44	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	337.0	0	BX	0	15.43	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	339.0	0	BX	0	15.40	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	341.0	0	BX	0	15.36	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	343.0	0	BX	0	15.32	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	345.0	0	BX	0	15.31	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	347.0	0	BX	0	15.28	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	349.0	0	BX	0	15.26	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	351.0	0	BX	0	15.24	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	353.0	0	BX	0	15.24	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	355.0	0	BX	0	15.23	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	357.0	0	BX	0	15.19	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	359.0	0	BX	0	15.18	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	361.0	0	BX	0	15.18	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	363.0	0	BX	0	15.18	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	365.0	0	BX	0	15.17	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	367.0	0	BX	0	15.17	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	369.0	0	BX	0	15.14	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	371.0	0	BX	0	15.11	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	373.0	0	BX	0	15.09	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	375.0	0	BX	0	15.08	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	377.0	0	BX	0	15.07	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	379.0	0	BX	0	15.06	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	381.0	0	BX	0	15.05	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	383.0	0	BX	0	15.04	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	385.0	0	BX	0	15.03	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	387.0	0	BX	0	14.98	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	389.0	0	BX	0	14.97	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	391.0	0	BX	0	14.97	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	393.0	0	BX	0	14.97	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	395.0	0	BX	0	14.96	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	397.0	0	BX	0	14.97	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	399.0	0	BX	0	14.96	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	401.0	0	BX	0	14.96	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	403.0	0	BX	0	14.95	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	405.0	0	BX	0	14.94	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	407.0	0	BX	0	14.94	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	409.0	0	BX	0	14.90	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	411.0	0	BX	0	14.89	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	413.0	0	BX	0	14.88	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	415.0	0	BX	0	14.87	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	417.0	0	BX	0	14.98	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	419.0	0	BX	0	14.96	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	421.0	0	BX	0	14.93	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	423.0	0	BX	0	14.90	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	425.0	0	BX	0	14.87	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	427.0	0	BX	0	14.85	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	429.0	0	BX	0	14.83	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	431.0	0	BX	0	14.82	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	433.0	0	BX	0	14.81	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	435.0	0	BX	0	14.79	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	437.0	0	BX	0	14.76	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	439.0	0	BX	0	14.76	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	441.0	0	BX	0	14.75	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	443.0	0	BX	0	14.75	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	445.0	0	BX	0	14.75	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	447.0	0	BX	0	14.74	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	449.0	0	BX	0	14.74	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	451.0	0	BX	0	14.74	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	453.0	0	BX	0	14.72	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	455.0	0	BX	0	14.66	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	457.0	0	BX	0	14.65	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	459.0	0	BX	0	14.65	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	461.0	0	BX	0	14.62	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	463.0	0	BX	0	14.60	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	465.0	0	BX	0	14.58	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	467.0	0	BX	0	14.56	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	469.0	0	BX	0	14.55	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	471.0	0	BX	0	14.54	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	473.0	0	BX	0	14.52	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	475.0	0	BX	0	14.51	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	477.0	0	BX	0	14.50	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	479.0	0	BX	0	14.49	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	481.0	0	BX	0	14.48	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	483.0	0	BX	0	14.46	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	485.0	0	BX	0	14.43	0
@4198__20071678	011	B	03/13/2007	23:55	25.9478	33.5508	0	487.0	0	BX	0	14.42	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	2.0	0	BX	0	17.08	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	5.0	0	BX	0	17.05	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	8.0	0	BX	0	17.05	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	11.0	0	BX	0	17.04	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	14.0	0	BX	0	17.04	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	17.0	0	BX	0	17.05	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	20.0	0	BX	0	17.05	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	23.0	0	BX	0	17.04	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	26.0	0	BX	0	17.05	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	29.0	0	BX	0	17.05	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	32.0	0	BX	0	17.05	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	35.0	0	BX	0	17.05	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	38.0	0	BX	0	17.05	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	41.0	0	BX	0	17.05	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	44.0	0	BX	0	17.05	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	47.0	0	BX	0	17.05	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	50.0	0	BX	0	17.04	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	53.0	0	BX	0	16.89	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	56.0	0	BX	0	16.82	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	59.0	0	BX	0	16.94	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	62.0	0	BX	0	17.00	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	65.0	0	BX	0	16.99	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	68.0	0	BX	0	16.92	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	71.0	0	BX	0	16.80	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	74.0	0	BX	0	16.68	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	77.0	0	BX	0	16.58	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	80.0	0	BX	0	16.58	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	83.0	0	BX	0	16.57	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	86.0	0	BX	0	16.57	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	89.0	0	BX	0	16.55	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	92.0	0	BX	0	16.60	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	95.0	0	BX	0	16.64	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	98.0	0	BX	0	16.64	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	101.0	0	BX	0	16.64	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	104.0	0	BX	0	16.64	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	107.0	0	BX	0	16.66	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	110.0	0	BX	0	16.63	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	113.0	0	BX	0	16.61	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	116.0	0	BX	0	16.60	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	119.0	0	BX	0	16.57	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	122.0	0	BX	0	16.55	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	125.0	0	BX	0	16.53	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	128.0	0	BX	0	16.55	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	131.0	0	BX	0	16.52	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	134.0	0	BX	0	16.49	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	137.0	0	BX	0	16.46	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	140.0	0	BX	0	16.41	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	143.0	0	BX	0	16.37	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	146.0	0	BX	0	16.32	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	149.0	0	BX	0	16.28	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	152.0	0	BX	0	16.24	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	155.0	0	BX	0	16.20	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	158.0	0	BX	0	16.12	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	161.0	0	BX	0	16.09	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	164.0	0	BX	0	16.04	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	167.0	0	BX	0	16.01	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	170.0	0	BX	0	16.01	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	173.0	0	BX	0	16.04	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	176.0	0	BX	0	16.07	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	179.0	0	BX	0	16.05	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	182.0	0	BX	0	16.00	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	185.0	0	BX	0	15.98	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	188.0	0	BX	0	15.99	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	191.0	0	BX	0	15.98	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	194.0	0	BX	0	15.96	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	197.0	0	BX	0	15.96	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	200.0	0	BX	0	15.94	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	203.0	0	BX	0	15.91	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	206.0	0	BX	0	15.90	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	209.0	0	BX	0	15.87	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	212.0	0	BX	0	15.84	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	215.0	0	BX	0	15.80	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	218.0	0	BX	0	15.76	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	221.0	0	BX	0	15.74	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	224.0	0	BX	0	15.74	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	227.0	0	BX	0	15.76	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	230.0	0	BX	0	15.76	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	233.0	0	BX	0	15.74	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	236.0	0	BX	0	15.70	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	239.0	0	BX	0	15.67	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	242.0	0	BX	0	15.63	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	245.0	0	BX	0	15.58	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	248.0	0	BX	0	15.58	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	251.0	0	BX	0	15.56	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	254.0	0	BX	0	15.52	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	257.0	0	BX	0	15.56	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	260.0	0	BX	0	15.52	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	263.0	0	BX	0	15.57	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	266.0	0	BX	0	15.65	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	269.0	0	BX	0	15.68	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	272.0	0	BX	0	15.70	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	275.0	0	BX	0	15.71	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	278.0	0	BX	0	15.65	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	281.0	0	BX	0	15.60	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	284.0	0	BX	0	15.61	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	287.0	0	BX	0	15.61	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	290.0	0	BX	0	15.62	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	293.0	0	BX	0	15.62	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	296.0	0	BX	0	15.63	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	299.0	0	BX	0	15.52	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	302.0	0	BX	0	15.36	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	305.0	0	BX	0	15.33	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	308.0	0	BX	0	15.30	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	311.0	0	BX	0	15.24	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	314.0	0	BX	0	15.17	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	317.0	0	BX	0	15.12	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	320.0	0	BX	0	15.11	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	323.0	0	BX	0	15.11	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	326.0	0	BX	0	15.10	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	329.0	0	BX	0	15.09	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	332.0	0	BX	0	15.06	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	335.0	0	BX	0	15.04	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	338.0	0	BX	0	15.04	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	341.0	0	BX	0	15.02	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	344.0	0	BX	0	14.99	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	347.0	0	BX	0	14.98	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	350.0	0	BX	0	14.96	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	353.0	0	BX	0	14.93	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	356.0	0	BX	0	14.92	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	359.0	0	BX	0	14.92	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	362.0	0	BX	0	14.90	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	365.0	0	BX	0	14.87	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	368.0	0	BX	0	14.87	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	371.0	0	BX	0	14.86	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	374.0	0	BX	0	14.84	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	377.0	0	BX	0	14.82	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	380.0	0	BX	0	14.78	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	383.0	0	BX	0	14.75	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	386.0	0	BX	0	14.74	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	389.0	0	BX	0	14.73	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	392.0	0	BX	0	14.72	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	395.0	0	BX	0	14.69	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	398.0	0	BX	0	14.68	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	401.0	0	BX	0	14.68	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	404.0	0	BX	0	14.64	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	407.0	0	BX	0	14.62	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	410.0	0	BX	0	14.61	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	413.0	0	BX	0	14.61	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	416.0	0	BX	0	14.60	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	419.0	0	BX	0	14.60	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	422.0	0	BX	0	14.60	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	425.0	0	BX	0	14.59	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	428.0	0	BX	0	14.58	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	431.0	0	BX	0	14.54	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	434.0	0	BX	0	14.52	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	437.0	0	BX	0	14.49	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	440.0	0	BX	0	14.47	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	443.0	0	BX	0	14.45	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	446.0	0	BX	0	14.42	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	449.0	0	BX	0	14.40	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	452.0	0	BX	0	14.39	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	455.0	0	BX	0	14.37	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	458.0	0	BX	0	14.36	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	461.0	0	BX	0	14.34	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	464.0	0	BX	0	14.30	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	467.0	0	BX	0	14.29	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	470.0	0	BX	0	14.29	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	473.0	0	BX	0	14.29	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	476.0	0	BX	0	14.28	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	479.0	0	BX	0	14.26	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	482.0	0	BX	0	14.23	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	485.0	0	BX	0	14.21	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	488.0	0	BX	0	14.19	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	491.0	0	BX	0	14.16	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	494.0	0	BX	0	14.16	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	497.0	0	BX	0	14.15	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	500.0	0	BX	0	14.13	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	503.0	0	BX	0	14.14	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	506.0	0	BX	0	14.12	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	509.0	0	BX	0	14.12	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	512.0	0	BX	0	14.11	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	515.0	0	BX	0	14.10	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	518.0	0	BX	0	14.09	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	521.0	0	BX	0	14.08	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	524.0	0	BX	0	14.08	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	527.0	0	BX	0	14.08	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	530.0	0	BX	0	14.07	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	533.0	0	BX	0	14.06	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	536.0	0	BX	0	14.06	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	539.0	0	BX	0	14.04	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	542.0	0	BX	0	14.04	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	545.0	0	BX	0	14.04	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	548.0	0	BX	0	14.02	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	551.0	0	BX	0	14.02	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	554.0	0	BX	0	14.02	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	557.0	0	BX	0	14.00	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	560.0	0	BX	0	14.00	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	563.0	0	BX	0	14.00	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	566.0	0	BX	0	14.00	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	569.0	0	BX	0	14.00	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	572.0	0	BX	0	14.01	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	575.0	0	BX	0	14.01	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	578.0	0	BX	0	14.01	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	581.0	0	BX	0	14.01	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	584.0	0	BX	0	14.01	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	587.0	0	BX	0	13.99	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	590.0	0	BX	0	13.98	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	593.0	0	BX	0	13.97	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	596.0	0	BX	0	13.97	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	599.0	0	BX	0	13.95	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	602.0	0	BX	0	13.95	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	605.0	0	BX	0	13.94	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	608.0	0	BX	0	13.93	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	611.0	0	BX	0	13.93	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	614.0	0	BX	0	13.91	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	617.0	0	BX	0	13.89	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	620.0	0	BX	0	13.89	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	623.0	0	BX	0	13.88	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	626.0	0	BX	0	13.87	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	629.0	0	BX	0	13.87	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	632.0	0	BX	0	13.87	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	635.0	0	BX	0	13.87	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	638.0	0	BX	0	13.87	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	641.0	0	BX	0	13.86	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	644.0	0	BX	0	13.86	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	647.0	0	BX	0	13.85	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	650.0	0	BX	0	13.85	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	653.0	0	BX	0	13.84	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	656.0	0	BX	0	13.84	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	659.0	0	BX	0	13.83	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	662.0	0	BX	0	13.83	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	665.0	0	BX	0	13.83	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	668.0	0	BX	0	13.83	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	671.0	0	BX	0	13.83	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	674.0	0	BX	0	13.83	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	677.0	0	BX	0	13.83	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	680.0	0	BX	0	13.83	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	683.0	0	BX	0	13.82	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	686.0	0	BX	0	13.83	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	689.0	0	BX	0	13.82	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	692.0	0	BX	0	13.82	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	695.0	0	BX	0	13.82	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	698.0	0	BX	0	13.82	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	701.0	0	BX	0	13.82	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	704.0	0	BX	0	13.82	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	707.0	0	BX	0	13.82	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	710.0	0	BX	0	13.82	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	713.0	0	BX	0	13.82	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	716.0	0	BX	0	13.82	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	719.0	0	BX	0	13.82	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	722.0	0	BX	0	13.81	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	725.0	0	BX	0	13.82	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	728.0	0	BX	0	13.81	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	731.0	0	BX	0	13.82	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	734.0	0	BX	0	13.82	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	737.0	0	BX	0	13.82	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	740.0	0	BX	0	13.81	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	743.0	0	BX	0	13.81	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	746.0	0	BX	0	13.81	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	749.0	0	BX	0	13.81	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	752.0	0	BX	0	13.81	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	755.0	0	BX	0	13.80	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	758.0	0	BX	0	13.80	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	761.0	0	BX	0	13.80	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	764.0	0	BX	0	13.80	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	767.0	0	BX	0	13.80	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	770.0	0	BX	0	13.80	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	773.0	0	BX	0	13.80	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	776.0	0	BX	0	13.80	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	779.0	0	BX	0	13.80	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	782.0	0	BX	0	13.80	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	785.0	0	BX	0	13.80	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	788.0	0	BX	0	13.80	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	791.0	0	BX	0	13.80	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	794.0	0	BX	0	13.80	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	797.0	0	BX	0	13.79	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	800.0	0	BX	0	13.79	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	803.0	0	BX	0	13.79	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	806.0	0	BX	0	13.79	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	809.0	0	BX	0	13.79	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	812.0	0	BX	0	13.78	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	815.0	0	BX	0	13.78	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	818.0	0	BX	0	13.78	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	821.0	0	BX	0	13.78	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	824.0	0	BX	0	13.78	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	827.0	0	BX	0	13.78	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	830.0	0	BX	0	13.78	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	833.0	0	BX	0	13.78	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	836.0	0	BX	0	13.78	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	839.0	0	BX	0	13.78	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	842.0	0	BX	0	13.77	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	845.0	0	BX	0	13.77	0
@4198__20071678	012	C	03/14/2007	00:40	25.9669	33.4200	0	848.0	0	BX	0	13.77	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	1.0	0	BX	0	16.92	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	4.0	0	BX	0	16.91	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	7.0	0	BX	0	16.91	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	10.0	0	BX	0	16.91	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	13.0	0	BX	0	16.89	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	16.0	0	BX	0	16.91	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	19.0	0	BX	0	16.91	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	22.0	0	BX	0	16.91	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	25.0	0	BX	0	16.91	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	28.0	0	BX	0	16.92	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	31.0	0	BX	0	16.92	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	34.0	0	BX	0	16.91	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	37.0	0	BX	0	16.92	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	40.0	0	BX	0	16.89	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	43.0	0	BX	0	16.89	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	46.0	0	BX	0	16.87	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	49.0	0	BX	0	16.87	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	52.0	0	BX	0	16.84	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	55.0	0	BX	0	16.83	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	58.0	0	BX	0	16.80	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	61.0	0	BX	0	16.80	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	64.0	0	BX	0	16.80	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	67.0	0	BX	0	16.83	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	70.0	0	BX	0	16.85	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	73.0	0	BX	0	16.85	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	76.0	0	BX	0	16.83	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	79.0	0	BX	0	16.80	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	82.0	0	BX	0	16.76	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	85.0	0	BX	0	16.68	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	88.0	0	BX	0	16.64	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	91.0	0	BX	0	16.59	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	94.0	0	BX	0	16.55	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	97.0	0	BX	0	16.53	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	100.0	0	BX	0	16.50	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	103.0	0	BX	0	16.45	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	106.0	0	BX	0	16.39	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	109.0	0	BX	0	16.39	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	112.0	0	BX	0	16.38	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	115.0	0	BX	0	16.37	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	118.0	0	BX	0	16.39	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	121.0	0	BX	0	16.34	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	124.0	0	BX	0	16.25	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	127.0	0	BX	0	16.26	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	130.0	0	BX	0	16.27	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	133.0	0	BX	0	16.20	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	136.0	0	BX	0	16.18	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	139.0	0	BX	0	16.14	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	142.0	0	BX	0	16.00	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	145.0	0	BX	0	15.89	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	148.0	0	BX	0	15.80	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	151.0	0	BX	0	15.76	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	154.0	0	BX	0	15.69	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	157.0	0	BX	0	15.66	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	160.0	0	BX	0	15.64	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	163.0	0	BX	0	15.66	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	166.0	0	BX	0	15.66	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	169.0	0	BX	0	15.58	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	172.0	0	BX	0	15.60	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	175.0	0	BX	0	15.61	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	178.0	0	BX	0	15.61	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	181.0	0	BX	0	15.60	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	184.0	0	BX	0	15.60	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	187.0	0	BX	0	15.60	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	190.0	0	BX	0	15.60	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	193.0	0	BX	0	15.60	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	196.0	0	BX	0	15.57	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	199.0	0	BX	0	15.52	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	202.0	0	BX	0	15.50	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	205.0	0	BX	0	15.56	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	208.0	0	BX	0	15.56	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	211.0	0	BX	0	15.54	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	214.0	0	BX	0	15.54	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	217.0	0	BX	0	15.54	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	220.0	0	BX	0	15.56	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	223.0	0	BX	0	15.56	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	226.0	0	BX	0	15.57	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	229.0	0	BX	0	15.56	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	232.0	0	BX	0	15.56	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	235.0	0	BX	0	15.57	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	238.0	0	BX	0	15.54	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	241.0	0	BX	0	15.54	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	244.0	0	BX	0	15.61	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	247.0	0	BX	0	15.64	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	250.0	0	BX	0	15.68	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	253.0	0	BX	0	15.67	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	256.0	0	BX	0	15.65	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	259.0	0	BX	0	15.62	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	262.0	0	BX	0	15.62	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	265.0	0	BX	0	15.63	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	268.0	0	BX	0	15.63	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	271.0	0	BX	0	15.64	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	274.0	0	BX	0	15.64	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	277.0	0	BX	0	15.62	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	280.0	0	BX	0	15.48	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	283.0	0	BX	0	15.30	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	286.0	0	BX	0	15.20	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	289.0	0	BX	0	15.12	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	292.0	0	BX	0	15.09	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	295.0	0	BX	0	15.08	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	298.0	0	BX	0	15.07	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	301.0	0	BX	0	15.03	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	304.0	0	BX	0	15.02	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	307.0	0	BX	0	15.00	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	310.0	0	BX	0	14.97	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	313.0	0	BX	0	14.94	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	316.0	0	BX	0	14.92	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	319.0	0	BX	0	14.89	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	322.0	0	BX	0	14.84	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	325.0	0	BX	0	14.83	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	328.0	0	BX	0	14.83	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	331.0	0	BX	0	14.82	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	334.0	0	BX	0	14.81	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	337.0	0	BX	0	14.80	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	340.0	0	BX	0	14.78	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	343.0	0	BX	0	14.76	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	346.0	0	BX	0	14.75	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	349.0	0	BX	0	14.74	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	352.0	0	BX	0	14.69	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	355.0	0	BX	0	14.67	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	358.0	0	BX	0	14.66	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	361.0	0	BX	0	14.65	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	364.0	0	BX	0	14.63	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	367.0	0	BX	0	14.61	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	370.0	0	BX	0	14.57	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	373.0	0	BX	0	14.55	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	376.0	0	BX	0	14.52	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	379.0	0	BX	0	14.49	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	382.0	0	BX	0	14.48	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	385.0	0	BX	0	14.48	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	388.0	0	BX	0	14.47	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	391.0	0	BX	0	14.46	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	394.0	0	BX	0	14.45	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	397.0	0	BX	0	14.44	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	400.0	0	BX	0	14.44	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	403.0	0	BX	0	14.44	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	406.0	0	BX	0	14.45	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	409.0	0	BX	0	14.44	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	412.0	0	BX	0	14.44	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	415.0	0	BX	0	14.43	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	418.0	0	BX	0	14.42	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	421.0	0	BX	0	14.41	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	424.0	0	BX	0	14.40	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	427.0	0	BX	0	14.40	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	430.0	0	BX	0	14.38	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	433.0	0	BX	0	14.36	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	436.0	0	BX	0	14.34	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	439.0	0	BX	0	14.33	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	442.0	0	BX	0	14.32	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	445.0	0	BX	0	14.30	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	448.0	0	BX	0	14.28	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	451.0	0	BX	0	14.26	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	454.0	0	BX	0	14.22	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	457.0	0	BX	0	14.20	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	460.0	0	BX	0	14.17	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	463.0	0	BX	0	14.16	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	466.0	0	BX	0	14.15	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	469.0	0	BX	0	14.14	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	472.0	0	BX	0	14.13	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	475.0	0	BX	0	14.12	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	478.0	0	BX	0	14.11	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	481.0	0	BX	0	14.11	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	484.0	0	BX	0	14.08	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	487.0	0	BX	0	14.07	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	490.0	0	BX	0	14.07	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	493.0	0	BX	0	14.05	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	496.0	0	BX	0	14.03	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	499.0	0	BX	0	14.02	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	502.0	0	BX	0	14.02	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	505.0	0	BX	0	14.01	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	508.0	0	BX	0	14.00	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	511.0	0	BX	0	13.99	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	514.0	0	BX	0	13.98	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	517.0	0	BX	0	13.98	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	520.0	0	BX	0	13.98	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	523.0	0	BX	0	13.98	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	526.0	0	BX	0	13.97	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	529.0	0	BX	0	13.96	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	532.0	0	BX	0	13.95	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	535.0	0	BX	0	13.95	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	538.0	0	BX	0	13.94	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	541.0	0	BX	0	13.94	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	544.0	0	BX	0	13.93	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	547.0	0	BX	0	13.93	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	550.0	0	BX	0	13.92	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	553.0	0	BX	0	13.92	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	556.0	0	BX	0	13.91	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	559.0	0	BX	0	13.91	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	562.0	0	BX	0	13.90	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	565.0	0	BX	0	13.90	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	568.0	0	BX	0	13.90	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	571.0	0	BX	0	13.90	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	574.0	0	BX	0	13.89	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	577.0	0	BX	0	13.89	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	580.0	0	BX	0	13.89	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	583.0	0	BX	0	13.88	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	586.0	0	BX	0	13.87	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	589.0	0	BX	0	13.87	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	592.0	0	BX	0	13.86	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	595.0	0	BX	0	13.86	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	598.0	0	BX	0	13.86	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	601.0	0	BX	0	13.86	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	604.0	0	BX	0	13.86	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	607.0	0	BX	0	13.86	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	610.0	0	BX	0	13.86	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	613.0	0	BX	0	13.85	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	616.0	0	BX	0	13.85	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	619.0	0	BX	0	13.85	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	622.0	0	BX	0	13.84	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	625.0	0	BX	0	13.84	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	628.0	0	BX	0	13.84	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	631.0	0	BX	0	13.84	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	634.0	0	BX	0	13.83	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	637.0	0	BX	0	13.83	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	640.0	0	BX	0	13.83	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	643.0	0	BX	0	13.83	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	646.0	0	BX	0	13.83	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	649.0	0	BX	0	13.83	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	652.0	0	BX	0	13.83	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	655.0	0	BX	0	13.82	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	658.0	0	BX	0	13.82	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	661.0	0	BX	0	13.82	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	664.0	0	BX	0	13.82	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	667.0	0	BX	0	13.82	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	670.0	0	BX	0	13.82	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	673.0	0	BX	0	13.82	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	676.0	0	BX	0	13.82	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	679.0	0	BX	0	13.82	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	682.0	0	BX	0	13.81	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	685.0	0	BX	0	13.81	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	688.0	0	BX	0	13.81	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	691.0	0	BX	0	13.81	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	694.0	0	BX	0	13.80	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	697.0	0	BX	0	13.80	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	700.0	0	BX	0	13.80	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	703.0	0	BX	0	13.80	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	706.0	0	BX	0	13.80	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	709.0	0	BX	0	13.79	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	712.0	0	BX	0	13.79	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	715.0	0	BX	0	13.79	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	718.0	0	BX	0	13.79	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	721.0	0	BX	0	13.79	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	724.0	0	BX	0	13.79	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	727.0	0	BX	0	13.79	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	730.0	0	BX	0	13.78	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	733.0	0	BX	0	13.78	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	736.0	0	BX	0	13.78	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	739.0	0	BX	0	13.78	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	742.0	0	BX	0	13.78	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	745.0	0	BX	0	13.78	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	748.0	0	BX	0	13.78	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	751.0	0	BX	0	13.77	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	754.0	0	BX	0	13.77	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	757.0	0	BX	0	13.77	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	760.0	0	BX	0	13.77	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	763.0	0	BX	0	13.77	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	766.0	0	BX	0	13.77	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	769.0	0	BX	0	13.77	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	772.0	0	BX	0	13.77	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	775.0	0	BX	0	13.77	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	778.0	0	BX	0	13.77	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	781.0	0	BX	0	13.77	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	784.0	0	BX	0	13.77	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	787.0	0	BX	0	13.77	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	790.0	0	BX	0	13.76	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	793.0	0	BX	0	13.76	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	796.0	0	BX	0	13.76	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	799.0	0	BX	0	13.77	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	802.0	0	BX	0	13.77	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	805.0	0	BX	0	13.77	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	808.0	0	BX	0	13.77	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	811.0	0	BX	0	13.77	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	814.0	0	BX	0	13.77	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	817.0	0	BX	0	13.78	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	820.0	0	BX	0	13.78	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	823.0	0	BX	0	13.78	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	826.0	0	BX	0	13.78	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	829.0	0	BX	0	13.78	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	832.0	0	BX	0	13.77	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	835.0	0	BX	0	13.77	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	838.0	0	BX	0	13.77	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	841.0	0	BX	0	13.77	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	844.0	0	BX	0	13.77	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	847.0	0	BX	0	13.77	0
@4198__20071678	013	C	03/14/2007	01:19	25.9758	33.3228	0	850.0	0	BX	0	13.77	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	2.0	0	BX	0	16.66	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	5.0	0	BX	0	16.66	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	8.0	0	BX	0	16.66	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	11.0	0	BX	0	16.66	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	14.0	0	BX	0	16.66	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	17.0	0	BX	0	16.64	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	20.0	0	BX	0	16.64	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	23.0	0	BX	0	16.68	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	26.0	0	BX	0	16.71	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	29.0	0	BX	0	16.75	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	32.0	0	BX	0	16.72	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	35.0	0	BX	0	16.73	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	38.0	0	BX	0	16.72	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	41.0	0	BX	0	16.70	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	44.0	0	BX	0	16.69	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	47.0	0	BX	0	16.68	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	50.0	0	BX	0	16.64	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	53.0	0	BX	0	16.59	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	56.0	0	BX	0	16.55	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	59.0	0	BX	0	16.57	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	62.0	0	BX	0	16.55	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	65.0	0	BX	0	16.53	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	68.0	0	BX	0	16.52	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	71.0	0	BX	0	16.48	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	74.0	0	BX	0	16.44	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	77.0	0	BX	0	16.39	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	80.0	0	BX	0	16.38	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	83.0	0	BX	0	16.36	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	86.0	0	BX	0	16.34	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	89.0	0	BX	0	16.34	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	92.0	0	BX	0	16.35	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	95.0	0	BX	0	16.12	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	98.0	0	BX	0	16.08	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	101.0	0	BX	0	16.08	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	104.0	0	BX	0	16.08	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	107.0	0	BX	0	16.09	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	110.0	0	BX	0	16.17	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	113.0	0	BX	0	16.18	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	116.0	0	BX	0	16.17	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	119.0	0	BX	0	16.17	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	122.0	0	BX	0	16.18	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	125.0	0	BX	0	16.18	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	128.0	0	BX	0	16.17	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	131.0	0	BX	0	16.17	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	134.0	0	BX	0	16.17	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	137.0	0	BX	0	16.16	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	140.0	0	BX	0	16.14	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	143.0	0	BX	0	16.14	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	146.0	0	BX	0	16.12	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	149.0	0	BX	0	16.05	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	152.0	0	BX	0	15.98	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	155.0	0	BX	0	15.96	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	158.0	0	BX	0	15.95	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	161.0	0	BX	0	15.95	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	164.0	0	BX	0	15.90	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	167.0	0	BX	0	15.87	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	170.0	0	BX	0	15.76	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	173.0	0	BX	0	15.70	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	176.0	0	BX	0	15.70	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	179.0	0	BX	0	15.71	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	182.0	0	BX	0	15.71	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	185.0	0	BX	0	15.75	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	188.0	0	BX	0	15.75	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	191.0	0	BX	0	15.74	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	194.0	0	BX	0	15.74	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	197.0	0	BX	0	15.72	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	200.0	0	BX	0	15.68	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	203.0	0	BX	0	15.64	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	206.0	0	BX	0	15.63	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	209.0	0	BX	0	15.60	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	212.0	0	BX	0	15.60	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	215.0	0	BX	0	15.64	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	218.0	0	BX	0	15.65	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	221.0	0	BX	0	15.68	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	224.0	0	BX	0	15.74	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	227.0	0	BX	0	15.74	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	230.0	0	BX	0	15.73	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	233.0	0	BX	0	15.73	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	236.0	0	BX	0	15.63	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	239.0	0	BX	0	15.60	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	242.0	0	BX	0	15.58	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	245.0	0	BX	0	15.56	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	248.0	0	BX	0	15.57	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	251.0	0	BX	0	15.58	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	254.0	0	BX	0	15.52	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	257.0	0	BX	0	15.50	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	260.0	0	BX	0	15.51	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	263.0	0	BX	0	15.46	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	266.0	0	BX	0	15.42	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	269.0	0	BX	0	15.40	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	272.0	0	BX	0	15.40	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	275.0	0	BX	0	15.36	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	278.0	0	BX	0	15.31	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	281.0	0	BX	0	15.27	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	284.0	0	BX	0	15.11	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	287.0	0	BX	0	15.06	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	290.0	0	BX	0	15.03	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	293.0	0	BX	0	14.97	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	296.0	0	BX	0	14.92	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	299.0	0	BX	0	14.91	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	302.0	0	BX	0	14.91	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	305.0	0	BX	0	14.92	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	308.0	0	BX	0	14.89	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	311.0	0	BX	0	14.85	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	314.0	0	BX	0	14.83	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	317.0	0	BX	0	14.82	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	320.0	0	BX	0	14.78	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	323.0	0	BX	0	14.76	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	326.0	0	BX	0	14.75	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	329.0	0	BX	0	14.75	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	332.0	0	BX	0	14.74	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	335.0	0	BX	0	14.70	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	338.0	0	BX	0	14.65	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	341.0	0	BX	0	14.63	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	344.0	0	BX	0	14.63	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	347.0	0	BX	0	14.62	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	350.0	0	BX	0	14.61	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	353.0	0	BX	0	14.58	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	356.0	0	BX	0	14.54	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	359.0	0	BX	0	14.52	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	362.0	0	BX	0	14.50	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	365.0	0	BX	0	14.49	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	368.0	0	BX	0	14.48	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	371.0	0	BX	0	14.46	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	374.0	0	BX	0	14.45	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	377.0	0	BX	0	14.45	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	380.0	0	BX	0	14.42	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	383.0	0	BX	0	14.42	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	386.0	0	BX	0	14.41	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	389.0	0	BX	0	14.40	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	392.0	0	BX	0	14.37	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	395.0	0	BX	0	14.34	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	398.0	0	BX	0	14.32	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	401.0	0	BX	0	14.32	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	404.0	0	BX	0	14.32	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	407.0	0	BX	0	14.31	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	410.0	0	BX	0	14.31	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	413.0	0	BX	0	14.31	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	416.0	0	BX	0	14.30	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	419.0	0	BX	0	14.30	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	422.0	0	BX	0	14.29	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	425.0	0	BX	0	14.29	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	428.0	0	BX	0	14.27	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	431.0	0	BX	0	14.27	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	434.0	0	BX	0	14.26	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	437.0	0	BX	0	14.25	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	440.0	0	BX	0	14.24	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	443.0	0	BX	0	14.23	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	446.0	0	BX	0	14.23	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	449.0	0	BX	0	14.23	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	452.0	0	BX	0	14.23	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	455.0	0	BX	0	14.23	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	458.0	0	BX	0	14.22	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	461.0	0	BX	0	14.22	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	464.0	0	BX	0	14.21	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	467.0	0	BX	0	14.21	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	470.0	0	BX	0	14.21	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	473.0	0	BX	0	14.20	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	476.0	0	BX	0	14.19	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	479.0	0	BX	0	14.19	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	482.0	0	BX	0	14.18	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	485.0	0	BX	0	14.18	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	488.0	0	BX	0	14.17	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	491.0	0	BX	0	14.15	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	494.0	0	BX	0	14.14	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	497.0	0	BX	0	14.14	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	500.0	0	BX	0	14.13	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	503.0	0	BX	0	14.12	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	506.0	0	BX	0	14.12	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	509.0	0	BX	0	14.12	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	512.0	0	BX	0	14.10	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	515.0	0	BX	0	14.10	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	518.0	0	BX	0	14.08	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	521.0	0	BX	0	14.08	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	524.0	0	BX	0	14.07	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	527.0	0	BX	0	14.07	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	530.0	0	BX	0	14.07	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	533.0	0	BX	0	14.07	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	536.0	0	BX	0	14.07	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	539.0	0	BX	0	14.06	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	542.0	0	BX	0	14.06	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	545.0	0	BX	0	14.05	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	548.0	0	BX	0	14.05	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	551.0	0	BX	0	14.05	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	554.0	0	BX	0	14.04	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	557.0	0	BX	0	14.04	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	560.0	0	BX	0	14.04	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	563.0	0	BX	0	14.04	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	566.0	0	BX	0	14.02	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	569.0	0	BX	0	14.01	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	572.0	0	BX	0	14.00	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	575.0	0	BX	0	13.98	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	578.0	0	BX	0	13.97	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	581.0	0	BX	0	13.97	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	584.0	0	BX	0	13.97	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	587.0	0	BX	0	13.96	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	590.0	0	BX	0	13.96	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	593.0	0	BX	0	13.96	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	596.0	0	BX	0	13.97	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	599.0	0	BX	0	13.96	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	602.0	0	BX	0	13.96	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	605.0	0	BX	0	13.96	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	608.0	0	BX	0	13.96	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	611.0	0	BX	0	13.96	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	614.0	0	BX	0	13.96	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	617.0	0	BX	0	13.96	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	620.0	0	BX	0	13.95	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	623.0	0	BX	0	13.94	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	626.0	0	BX	0	13.94	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	629.0	0	BX	0	13.92	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	632.0	0	BX	0	13.92	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	635.0	0	BX	0	13.92	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	638.0	0	BX	0	13.92	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	641.0	0	BX	0	13.91	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	644.0	0	BX	0	13.91	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	647.0	0	BX	0	13.91	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	650.0	0	BX	0	13.91	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	653.0	0	BX	0	13.90	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	656.0	0	BX	0	13.90	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	659.0	0	BX	0	13.90	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	662.0	0	BX	0	13.90	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	665.0	0	BX	0	13.90	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	668.0	0	BX	0	13.90	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	671.0	0	BX	0	13.90	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	674.0	0	BX	0	13.89	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	677.0	0	BX	0	13.89	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	680.0	0	BX	0	13.89	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	683.0	0	BX	0	13.88	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	686.0	0	BX	0	13.88	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	689.0	0	BX	0	13.88	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	692.0	0	BX	0	13.88	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	695.0	0	BX	0	13.86	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	698.0	0	BX	0	13.86	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	701.0	0	BX	0	13.85	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	704.0	0	BX	0	13.85	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	707.0	0	BX	0	13.85	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	710.0	0	BX	0	13.85	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	713.0	0	BX	0	13.85	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	716.0	0	BX	0	13.86	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	719.0	0	BX	0	13.85	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	722.0	0	BX	0	13.85	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	725.0	0	BX	0	13.85	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	728.0	0	BX	0	13.85	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	731.0	0	BX	0	13.85	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	734.0	0	BX	0	13.84	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	737.0	0	BX	0	13.84	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	740.0	0	BX	0	13.84	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	743.0	0	BX	0	13.84	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	746.0	0	BX	0	13.83	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	749.0	0	BX	0	13.83	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	752.0	0	BX	0	13.83	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	755.0	0	BX	0	13.83	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	758.0	0	BX	0	13.82	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	761.0	0	BX	0	13.83	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	764.0	0	BX	0	13.83	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	767.0	0	BX	0	13.83	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	770.0	0	BX	0	13.83	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	773.0	0	BX	0	13.82	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	776.0	0	BX	0	13.82	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	779.0	0	BX	0	13.82	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	782.0	0	BX	0	13.83	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	785.0	0	BX	0	13.83	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	788.0	0	BX	0	13.82	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	791.0	0	BX	0	13.82	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	794.0	0	BX	0	13.82	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	797.0	0	BX	0	13.82	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	800.0	0	BX	0	13.82	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	803.0	0	BX	0	13.82	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	806.0	0	BX	0	13.82	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	809.0	0	BX	0	13.82	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	812.0	0	BX	0	13.82	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	815.0	0	BX	0	13.81	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	818.0	0	BX	0	13.81	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	821.0	0	BX	0	13.82	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	824.0	0	BX	0	13.82	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	827.0	0	BX	0	13.82	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	830.0	0	BX	0	13.82	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	833.0	0	BX	0	13.82	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	836.0	0	BX	0	13.81	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	839.0	0	BX	0	13.81	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	842.0	0	BX	0	13.82	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	845.0	0	BX	0	13.81	0
@4198__20071678	014	C	03/14/2007	02:34	25.9869	33.1869	0	848.0	0	BX	0	13.81	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	1.0	0	BX	0	17.18	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	2.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	3.0	0	BX	0	17.16	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	4.0	0	BX	0	17.16	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	5.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	6.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	7.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	8.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	9.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	10.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	11.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	12.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	13.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	14.0	0	BX	0	17.16	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	15.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	16.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	17.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	18.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	19.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	20.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	21.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	22.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	23.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	24.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	25.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	26.0	0	BX	0	17.18	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	27.0	0	BX	0	17.18	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	28.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	29.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	30.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	31.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	32.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	33.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	34.0	0	BX	0	17.18	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	35.0	0	BX	0	17.18	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	36.0	0	BX	0	17.19	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	37.0	0	BX	0	17.18	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	38.0	0	BX	0	17.19	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	39.0	0	BX	0	17.19	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	40.0	0	BX	0	17.19	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	41.0	0	BX	0	17.19	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	42.0	0	BX	0	17.18	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	43.0	0	BX	0	17.19	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	44.0	0	BX	0	17.19	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	45.0	0	BX	0	17.19	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	46.0	0	BX	0	17.19	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	47.0	0	BX	0	17.19	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	48.0	0	BX	0	17.19	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	49.0	0	BX	0	17.19	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	50.0	0	BX	0	17.19	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	51.0	0	BX	0	17.19	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	52.0	0	BX	0	17.20	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	53.0	0	BX	0	17.20	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	54.0	0	BX	0	17.20	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	55.0	0	BX	0	17.21	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	56.0	0	BX	0	17.21	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	57.0	0	BX	0	17.21	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	58.0	0	BX	0	17.21	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	59.0	0	BX	0	17.21	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	60.0	0	BX	0	17.21	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	61.0	0	BX	0	17.21	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	62.0	0	BX	0	17.21	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	63.0	0	BX	0	17.21	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	64.0	0	BX	0	17.21	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	65.0	0	BX	0	17.20	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	66.0	0	BX	0	17.19	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	67.0	0	BX	0	17.19	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	68.0	0	BX	0	17.19	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	69.0	0	BX	0	17.18	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	70.0	0	BX	0	17.16	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	71.0	0	BX	0	17.16	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	72.0	0	BX	0	17.15	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	73.0	0	BX	0	17.15	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	74.0	0	BX	0	17.15	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	75.0	0	BX	0	17.15	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	76.0	0	BX	0	17.16	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	77.0	0	BX	0	17.16	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	78.0	0	BX	0	17.17	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	79.0	0	BX	0	17.18	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	80.0	0	BX	0	17.20	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	81.0	0	BX	0	17.22	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	82.0	0	BX	0	17.24	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	83.0	0	BX	0	17.24	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	84.0	0	BX	0	17.24	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	85.0	0	BX	0	17.24	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	86.0	0	BX	0	17.24	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	87.0	0	BX	0	17.24	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	88.0	0	BX	0	17.27	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	89.0	0	BX	0	17.28	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	90.0	0	BX	0	17.28	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	91.0	0	BX	0	17.27	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	92.0	0	BX	0	17.26	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	93.0	0	BX	0	17.26	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	94.0	0	BX	0	17.26	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	95.0	0	BX	0	17.26	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	96.0	0	BX	0	17.26	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	97.0	0	BX	0	17.26	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	98.0	0	BX	0	17.26	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	99.0	0	BX	0	17.26	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	100.0	0	BX	0	17.26	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	101.0	0	BX	0	17.26	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	102.0	0	BX	0	17.26	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	103.0	0	BX	0	17.26	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	104.0	0	BX	0	17.25	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	105.0	0	BX	0	17.25	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	106.0	0	BX	0	17.25	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	107.0	0	BX	0	17.25	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	108.0	0	BX	0	17.25	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	109.0	0	BX	0	17.25	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	110.0	0	BX	0	17.25	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	111.0	0	BX	0	17.25	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	112.0	0	BX	0	17.25	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	113.0	0	BX	0	17.25	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	114.0	0	BX	0	17.25	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	115.0	0	BX	0	17.25	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	116.0	0	BX	0	17.25	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	117.0	0	BX	0	17.24	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	118.0	0	BX	0	17.24	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	119.0	0	BX	0	17.24	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	120.0	0	BX	0	17.24	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	121.0	0	BX	0	17.23	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	122.0	0	BX	0	17.23	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	123.0	0	BX	0	17.23	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	124.0	0	BX	0	17.23	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	125.0	0	BX	0	17.23	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	126.0	0	BX	0	17.22	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	127.0	0	BX	0	17.22	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	128.0	0	BX	0	17.22	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	129.0	0	BX	0	17.22	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	130.0	0	BX	0	17.21	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	131.0	0	BX	0	17.19	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	132.0	0	BX	0	17.18	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	133.0	0	BX	0	17.15	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	134.0	0	BX	0	17.10	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	135.0	0	BX	0	17.04	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	136.0	0	BX	0	17.01	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	137.0	0	BX	0	16.99	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	138.0	0	BX	0	16.98	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	139.0	0	BX	0	16.92	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	140.0	0	BX	0	16.89	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	141.0	0	BX	0	16.89	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	142.0	0	BX	0	16.87	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	143.0	0	BX	0	16.84	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	144.0	0	BX	0	16.80	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	145.0	0	BX	0	16.80	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	146.0	0	BX	0	16.79	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	147.0	0	BX	0	16.78	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	148.0	0	BX	0	16.78	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	149.0	0	BX	0	16.77	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	150.0	0	BX	0	16.77	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	151.0	0	BX	0	16.77	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	152.0	0	BX	0	16.77	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	153.0	0	BX	0	16.76	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	154.0	0	BX	0	16.76	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	155.0	0	BX	0	16.76	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	156.0	0	BX	0	16.76	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	157.0	0	BX	0	16.74	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	158.0	0	BX	0	16.73	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	159.0	0	BX	0	16.72	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	160.0	0	BX	0	16.72	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	161.0	0	BX	0	16.69	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	162.0	0	BX	0	16.64	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	163.0	0	BX	0	16.62	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	164.0	0	BX	0	16.60	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	165.0	0	BX	0	16.59	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	166.0	0	BX	0	16.58	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	167.0	0	BX	0	16.58	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	168.0	0	BX	0	16.57	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	169.0	0	BX	0	16.55	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	170.0	0	BX	0	16.55	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	171.0	0	BX	0	16.54	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	172.0	0	BX	0	16.53	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	173.0	0	BX	0	16.52	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	174.0	0	BX	0	16.52	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	175.0	0	BX	0	16.49	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	176.0	0	BX	0	16.47	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	177.0	0	BX	0	16.45	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	178.0	0	BX	0	16.44	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	179.0	0	BX	0	16.45	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	180.0	0	BX	0	16.45	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	181.0	0	BX	0	16.45	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	182.0	0	BX	0	16.45	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	183.0	0	BX	0	16.44	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	184.0	0	BX	0	16.43	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	185.0	0	BX	0	16.42	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	186.0	0	BX	0	16.39	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	187.0	0	BX	0	16.37	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	188.0	0	BX	0	16.35	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	189.0	0	BX	0	16.33	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	190.0	0	BX	0	16.30	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	191.0	0	BX	0	16.29	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	192.0	0	BX	0	16.26	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	193.0	0	BX	0	16.23	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	194.0	0	BX	0	16.22	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	195.0	0	BX	0	16.21	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	196.0	0	BX	0	16.19	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	197.0	0	BX	0	16.18	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	198.0	0	BX	0	16.16	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	199.0	0	BX	0	16.12	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	200.0	0	BX	0	16.07	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	201.0	0	BX	0	16.05	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	202.0	0	BX	0	16.05	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	203.0	0	BX	0	16.05	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	204.0	0	BX	0	16.04	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	205.0	0	BX	0	16.03	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	206.0	0	BX	0	16.02	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	207.0	0	BX	0	16.00	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	208.0	0	BX	0	15.98	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	209.0	0	BX	0	15.96	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	210.0	0	BX	0	15.95	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	211.0	0	BX	0	15.94	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	212.0	0	BX	0	15.94	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	213.0	0	BX	0	15.92	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	214.0	0	BX	0	15.90	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	215.0	0	BX	0	15.88	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	216.0	0	BX	0	15.86	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	217.0	0	BX	0	15.85	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	218.0	0	BX	0	15.84	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	219.0	0	BX	0	15.81	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	220.0	0	BX	0	15.78	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	221.0	0	BX	0	15.77	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	222.0	0	BX	0	15.77	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	223.0	0	BX	0	15.76	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	224.0	0	BX	0	15.76	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	225.0	0	BX	0	15.75	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	226.0	0	BX	0	15.74	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	227.0	0	BX	0	15.74	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	228.0	0	BX	0	15.73	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	229.0	0	BX	0	15.71	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	230.0	0	BX	0	15.69	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	231.0	0	BX	0	15.68	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	232.0	0	BX	0	15.68	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	233.0	0	BX	0	15.68	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	234.0	0	BX	0	15.68	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	235.0	0	BX	0	15.68	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	236.0	0	BX	0	15.67	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	237.0	0	BX	0	15.67	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	238.0	0	BX	0	15.66	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	239.0	0	BX	0	15.65	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	240.0	0	BX	0	15.65	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	241.0	0	BX	0	15.64	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	242.0	0	BX	0	15.64	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	243.0	0	BX	0	15.63	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	244.0	0	BX	0	15.62	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	245.0	0	BX	0	15.62	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	246.0	0	BX	0	15.62	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	247.0	0	BX	0	15.62	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	248.0	0	BX	0	15.62	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	249.0	0	BX	0	15.62	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	250.0	0	BX	0	15.61	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	251.0	0	BX	0	15.61	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	252.0	0	BX	0	15.60	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	253.0	0	BX	0	15.60	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	254.0	0	BX	0	15.60	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	255.0	0	BX	0	15.58	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	256.0	0	BX	0	15.56	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	257.0	0	BX	0	15.54	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	258.0	0	BX	0	15.52	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	259.0	0	BX	0	15.48	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	260.0	0	BX	0	15.46	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	261.0	0	BX	0	15.45	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	262.0	0	BX	0	15.44	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	263.0	0	BX	0	15.42	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	264.0	0	BX	0	15.40	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	265.0	0	BX	0	15.38	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	266.0	0	BX	0	15.37	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	267.0	0	BX	0	15.36	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	268.0	0	BX	0	15.35	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	269.0	0	BX	0	15.35	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	270.0	0	BX	0	15.34	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	271.0	0	BX	0	15.34	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	272.0	0	BX	0	15.34	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	273.0	0	BX	0	15.33	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	274.0	0	BX	0	15.33	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	275.0	0	BX	0	15.32	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	276.0	0	BX	0	15.32	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	277.0	0	BX	0	15.32	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	278.0	0	BX	0	15.32	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	279.0	0	BX	0	15.31	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	280.0	0	BX	0	15.31	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	281.0	0	BX	0	15.31	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	282.0	0	BX	0	15.30	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	283.0	0	BX	0	15.28	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	284.0	0	BX	0	15.26	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	285.0	0	BX	0	15.26	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	286.0	0	BX	0	15.26	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	287.0	0	BX	0	15.26	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	288.0	0	BX	0	15.26	0
@4198__20071678	015	C	03/14/2007	16:30	25.4439	33.4328	0	289.0	0	BX	0	15.24	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	1.0	0	BX	0	17.49	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	4.0	0	BX	0	17.48	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	7.0	0	BX	0	17.48	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	10.0	0	BX	0	17.49	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	13.0	0	BX	0	17.49	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	16.0	0	BX	0	17.49	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	19.0	0	BX	0	17.49	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	22.0	0	BX	0	17.49	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	25.0	0	BX	0	17.49	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	28.0	0	BX	0	17.49	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	31.0	0	BX	0	17.50	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	34.0	0	BX	0	17.47	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	37.0	0	BX	0	17.45	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	40.0	0	BX	0	17.50	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	43.0	0	BX	0	17.51	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	46.0	0	BX	0	17.50	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	49.0	0	BX	0	17.51	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	52.0	0	BX	0	17.51	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	55.0	0	BX	0	17.51	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	58.0	0	BX	0	17.51	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	61.0	0	BX	0	17.48	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	64.0	0	BX	0	17.46	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	67.0	0	BX	0	17.45	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	70.0	0	BX	0	17.45	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	73.0	0	BX	0	17.45	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	76.0	0	BX	0	17.44	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	79.0	0	BX	0	17.43	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	82.0	0	BX	0	17.42	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	85.0	0	BX	0	17.42	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	88.0	0	BX	0	17.41	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	91.0	0	BX	0	17.41	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	94.0	0	BX	0	17.41	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	97.0	0	BX	0	17.41	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	100.0	0	BX	0	17.41	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	103.0	0	BX	0	17.41	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	106.0	0	BX	0	17.40	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	109.0	0	BX	0	17.39	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	112.0	0	BX	0	17.38	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	115.0	0	BX	0	17.30	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	118.0	0	BX	0	17.20	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	121.0	0	BX	0	17.14	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	124.0	0	BX	0	17.12	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	127.0	0	BX	0	17.07	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	130.0	0	BX	0	17.05	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	133.0	0	BX	0	17.03	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	136.0	0	BX	0	17.01	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	139.0	0	BX	0	16.98	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	142.0	0	BX	0	16.96	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	145.0	0	BX	0	16.95	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	148.0	0	BX	0	16.92	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	151.0	0	BX	0	16.89	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	154.0	0	BX	0	16.87	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	157.0	0	BX	0	16.80	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	160.0	0	BX	0	16.74	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	163.0	0	BX	0	16.72	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	166.0	0	BX	0	16.68	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	169.0	0	BX	0	16.64	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	172.0	0	BX	0	16.62	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	175.0	0	BX	0	16.61	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	178.0	0	BX	0	16.60	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	181.0	0	BX	0	16.60	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	184.0	0	BX	0	16.58	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	187.0	0	BX	0	16.58	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	190.0	0	BX	0	16.57	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	193.0	0	BX	0	16.55	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	196.0	0	BX	0	16.50	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	199.0	0	BX	0	16.42	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	202.0	0	BX	0	16.39	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	205.0	0	BX	0	16.37	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	208.0	0	BX	0	16.33	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	211.0	0	BX	0	16.30	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	214.0	0	BX	0	16.26	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	217.0	0	BX	0	16.26	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	220.0	0	BX	0	16.25	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	223.0	0	BX	0	16.21	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	226.0	0	BX	0	16.16	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	229.0	0	BX	0	16.13	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	232.0	0	BX	0	16.11	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	235.0	0	BX	0	16.05	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	238.0	0	BX	0	16.04	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	241.0	0	BX	0	16.01	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	244.0	0	BX	0	15.99	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	247.0	0	BX	0	15.97	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	250.0	0	BX	0	15.94	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	253.0	0	BX	0	15.94	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	256.0	0	BX	0	15.92	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	259.0	0	BX	0	15.90	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	262.0	0	BX	0	15.86	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	265.0	0	BX	0	15.84	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	268.0	0	BX	0	15.80	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	271.0	0	BX	0	15.75	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	274.0	0	BX	0	15.68	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	277.0	0	BX	0	15.66	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	280.0	0	BX	0	15.65	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	283.0	0	BX	0	15.60	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	286.0	0	BX	0	15.56	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	289.0	0	BX	0	15.52	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	292.0	0	BX	0	15.48	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	295.0	0	BX	0	15.44	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	298.0	0	BX	0	15.46	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	301.0	0	BX	0	15.51	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	304.0	0	BX	0	15.54	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	307.0	0	BX	0	15.56	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	310.0	0	BX	0	15.56	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	313.0	0	BX	0	15.55	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	316.0	0	BX	0	15.54	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	319.0	0	BX	0	15.54	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	322.0	0	BX	0	15.54	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	325.0	0	BX	0	15.55	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	328.0	0	BX	0	15.54	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	331.0	0	BX	0	15.54	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	334.0	0	BX	0	15.55	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	337.0	0	BX	0	15.53	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	340.0	0	BX	0	15.51	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	343.0	0	BX	0	15.48	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	346.0	0	BX	0	15.46	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	349.0	0	BX	0	15.39	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	352.0	0	BX	0	15.30	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	355.0	0	BX	0	15.17	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	358.0	0	BX	0	15.10	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	361.0	0	BX	0	15.08	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	364.0	0	BX	0	15.06	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	367.0	0	BX	0	15.02	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	370.0	0	BX	0	15.00	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	373.0	0	BX	0	14.99	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	376.0	0	BX	0	14.99	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	379.0	0	BX	0	14.96	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	382.0	0	BX	0	14.94	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	385.0	0	BX	0	14.95	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	388.0	0	BX	0	14.94	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	391.0	0	BX	0	14.93	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	394.0	0	BX	0	14.92	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	397.0	0	BX	0	14.91	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	400.0	0	BX	0	14.89	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	403.0	0	BX	0	14.88	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	406.0	0	BX	0	14.86	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	409.0	0	BX	0	14.83	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	412.0	0	BX	0	14.82	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	415.0	0	BX	0	14.81	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	418.0	0	BX	0	14.79	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	421.0	0	BX	0	14.78	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	424.0	0	BX	0	14.74	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	427.0	0	BX	0	14.73	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	430.0	0	BX	0	14.72	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	433.0	0	BX	0	14.69	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	436.0	0	BX	0	14.64	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	439.0	0	BX	0	14.62	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	442.0	0	BX	0	14.60	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	445.0	0	BX	0	14.59	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	448.0	0	BX	0	14.59	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	451.0	0	BX	0	14.58	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	454.0	0	BX	0	14.55	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	457.0	0	BX	0	14.53	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	460.0	0	BX	0	14.51	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	463.0	0	BX	0	14.49	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	466.0	0	BX	0	14.49	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	469.0	0	BX	0	14.48	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	472.0	0	BX	0	14.47	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	475.0	0	BX	0	14.45	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	478.0	0	BX	0	14.45	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	481.0	0	BX	0	14.44	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	484.0	0	BX	0	14.40	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	487.0	0	BX	0	14.40	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	490.0	0	BX	0	14.39	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	493.0	0	BX	0	14.39	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	496.0	0	BX	0	14.39	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	499.0	0	BX	0	14.38	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	502.0	0	BX	0	14.38	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	505.0	0	BX	0	14.35	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	508.0	0	BX	0	14.34	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	511.0	0	BX	0	14.34	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	514.0	0	BX	0	14.32	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	517.0	0	BX	0	14.32	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	520.0	0	BX	0	14.31	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	523.0	0	BX	0	14.29	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	526.0	0	BX	0	14.28	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	529.0	0	BX	0	14.26	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	532.0	0	BX	0	14.26	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	535.0	0	BX	0	14.25	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	538.0	0	BX	0	14.25	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	541.0	0	BX	0	14.25	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	544.0	0	BX	0	14.24	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	547.0	0	BX	0	14.23	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	550.0	0	BX	0	14.22	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	553.0	0	BX	0	14.20	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	556.0	0	BX	0	14.18	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	559.0	0	BX	0	14.18	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	562.0	0	BX	0	14.17	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	565.0	0	BX	0	14.16	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	568.0	0	BX	0	14.15	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	571.0	0	BX	0	14.13	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	574.0	0	BX	0	14.13	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	577.0	0	BX	0	14.11	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	580.0	0	BX	0	14.11	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	583.0	0	BX	0	14.10	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	586.0	0	BX	0	14.10	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	589.0	0	BX	0	14.08	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	592.0	0	BX	0	14.08	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	595.0	0	BX	0	14.08	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	598.0	0	BX	0	14.06	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	601.0	0	BX	0	14.06	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	604.0	0	BX	0	14.06	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	607.0	0	BX	0	14.05	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	610.0	0	BX	0	14.05	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	613.0	0	BX	0	14.05	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	616.0	0	BX	0	14.05	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	619.0	0	BX	0	14.03	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	622.0	0	BX	0	14.03	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	625.0	0	BX	0	14.02	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	628.0	0	BX	0	14.02	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	631.0	0	BX	0	14.01	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	634.0	0	BX	0	14.00	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	637.0	0	BX	0	14.00	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	640.0	0	BX	0	14.00	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	643.0	0	BX	0	13.99	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	646.0	0	BX	0	13.99	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	649.0	0	BX	0	13.99	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	652.0	0	BX	0	13.98	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	655.0	0	BX	0	13.98	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	658.0	0	BX	0	13.98	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	661.0	0	BX	0	13.96	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	664.0	0	BX	0	13.96	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	667.0	0	BX	0	13.96	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	670.0	0	BX	0	13.96	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	673.0	0	BX	0	13.95	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	676.0	0	BX	0	13.94	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	679.0	0	BX	0	13.94	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	682.0	0	BX	0	13.95	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	685.0	0	BX	0	13.94	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	688.0	0	BX	0	13.95	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	691.0	0	BX	0	13.94	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	694.0	0	BX	0	13.93	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	697.0	0	BX	0	13.93	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	700.0	0	BX	0	13.93	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	703.0	0	BX	0	13.92	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	706.0	0	BX	0	13.92	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	709.0	0	BX	0	13.92	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	712.0	0	BX	0	13.92	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	715.0	0	BX	0	13.92	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	718.0	0	BX	0	13.92	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	721.0	0	BX	0	13.91	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	724.0	0	BX	0	13.91	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	727.0	0	BX	0	13.91	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	730.0	0	BX	0	13.90	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	733.0	0	BX	0	13.90	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	736.0	0	BX	0	13.90	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	739.0	0	BX	0	13.90	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	742.0	0	BX	0	13.90	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	745.0	0	BX	0	13.89	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	748.0	0	BX	0	13.90	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	751.0	0	BX	0	13.89	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	754.0	0	BX	0	13.89	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	757.0	0	BX	0	13.88	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	760.0	0	BX	0	13.88	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	763.0	0	BX	0	13.88	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	766.0	0	BX	0	13.88	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	769.0	0	BX	0	13.88	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	772.0	0	BX	0	13.88	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	775.0	0	BX	0	13.88	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	778.0	0	BX	0	13.87	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	781.0	0	BX	0	13.87	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	784.0	0	BX	0	13.87	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	787.0	0	BX	0	13.87	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	790.0	0	BX	0	13.87	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	793.0	0	BX	0	13.87	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	796.0	0	BX	0	13.87	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	799.0	0	BX	0	13.87	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	802.0	0	BX	0	13.86	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	805.0	0	BX	0	13.86	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	808.0	0	BX	0	13.86	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	811.0	0	BX	0	13.87	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	814.0	0	BX	0	13.86	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	817.0	0	BX	0	13.87	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	820.0	0	BX	0	13.86	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	823.0	0	BX	0	13.86	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	826.0	0	BX	0	13.86	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	829.0	0	BX	0	13.86	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	832.0	0	BX	0	13.86	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	835.0	0	BX	0	13.85	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	838.0	0	BX	0	13.85	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	841.0	0	BX	0	13.86	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	844.0	0	BX	0	13.85	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	847.0	0	BX	0	13.85	0
@4198__20071678	016	C	03/14/2007	17:54	25.4650	33.2839	0	850.0	0	BX	0	13.85	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	1.0	0	BX	0	17.41	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	4.0	0	BX	0	17.41	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	7.0	0	BX	0	17.41	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	10.0	0	BX	0	17.41	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	13.0	0	BX	0	17.41	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	16.0	0	BX	0	17.40	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	19.0	0	BX	0	17.41	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	22.0	0	BX	0	17.41	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	25.0	0	BX	0	17.42	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	28.0	0	BX	0	17.41	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	31.0	0	BX	0	17.41	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	34.0	0	BX	0	17.42	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	37.0	0	BX	0	17.42	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	40.0	0	BX	0	17.42	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	43.0	0	BX	0	17.42	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	46.0	0	BX	0	17.41	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	49.0	0	BX	0	17.41	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	52.0	0	BX	0	17.42	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	55.0	0	BX	0	17.42	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	58.0	0	BX	0	17.42	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	61.0	0	BX	0	17.42	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	64.0	0	BX	0	17.43	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	67.0	0	BX	0	17.43	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	70.0	0	BX	0	17.43	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	73.0	0	BX	0	17.43	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	76.0	0	BX	0	17.43	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	79.0	0	BX	0	17.43	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	82.0	0	BX	0	17.44	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	85.0	0	BX	0	17.44	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	88.0	0	BX	0	17.44	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	91.0	0	BX	0	17.45	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	94.0	0	BX	0	17.44	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	97.0	0	BX	0	17.44	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	100.0	0	BX	0	17.43	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	103.0	0	BX	0	17.42	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	106.0	0	BX	0	17.39	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	109.0	0	BX	0	17.37	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	112.0	0	BX	0	17.33	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	115.0	0	BX	0	17.14	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	118.0	0	BX	0	17.05	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	121.0	0	BX	0	17.04	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	124.0	0	BX	0	16.98	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	127.0	0	BX	0	16.94	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	130.0	0	BX	0	16.89	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	133.0	0	BX	0	16.83	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	136.0	0	BX	0	16.82	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	139.0	0	BX	0	16.80	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	142.0	0	BX	0	16.75	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	145.0	0	BX	0	16.70	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	148.0	0	BX	0	16.68	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	151.0	0	BX	0	16.64	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	154.0	0	BX	0	16.61	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	157.0	0	BX	0	16.59	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	160.0	0	BX	0	16.50	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	163.0	0	BX	0	16.41	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	166.0	0	BX	0	16.32	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	169.0	0	BX	0	16.22	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	172.0	0	BX	0	16.14	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	175.0	0	BX	0	16.08	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	178.0	0	BX	0	15.95	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	181.0	0	BX	0	15.65	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	184.0	0	BX	0	15.54	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	187.0	0	BX	0	15.53	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	190.0	0	BX	0	15.52	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	193.0	0	BX	0	15.52	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	196.0	0	BX	0	15.52	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	199.0	0	BX	0	15.52	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	202.0	0	BX	0	15.52	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	205.0	0	BX	0	15.49	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	208.0	0	BX	0	15.50	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	211.0	0	BX	0	15.50	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	214.0	0	BX	0	15.51	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	217.0	0	BX	0	15.52	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	220.0	0	BX	0	15.54	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	223.0	0	BX	0	15.55	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	226.0	0	BX	0	15.55	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	229.0	0	BX	0	15.56	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	232.0	0	BX	0	15.56	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	235.0	0	BX	0	15.57	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	238.0	0	BX	0	15.60	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	241.0	0	BX	0	15.63	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	244.0	0	BX	0	15.68	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	247.0	0	BX	0	15.70	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	250.0	0	BX	0	15.71	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	253.0	0	BX	0	15.75	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	256.0	0	BX	0	15.77	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	259.0	0	BX	0	15.80	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	262.0	0	BX	0	15.84	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	265.0	0	BX	0	15.87	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	268.0	0	BX	0	15.89	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	271.0	0	BX	0	15.88	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	274.0	0	BX	0	15.88	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	277.0	0	BX	0	15.91	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	280.0	0	BX	0	15.92	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	283.0	0	BX	0	15.94	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	286.0	0	BX	0	15.93	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	289.0	0	BX	0	15.92	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	292.0	0	BX	0	15.97	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	295.0	0	BX	0	16.01	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	298.0	0	BX	0	16.01	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	301.0	0	BX	0	16.01	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	304.0	0	BX	0	16.01	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	307.0	0	BX	0	16.01	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	310.0	0	BX	0	16.01	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	313.0	0	BX	0	16.01	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	316.0	0	BX	0	16.01	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	319.0	0	BX	0	16.01	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	322.0	0	BX	0	16.02	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	325.0	0	BX	0	16.02	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	328.0	0	BX	0	16.02	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	331.0	0	BX	0	16.02	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	334.0	0	BX	0	16.02	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	337.0	0	BX	0	16.03	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	340.0	0	BX	0	16.02	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	343.0	0	BX	0	15.99	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	346.0	0	BX	0	15.98	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	349.0	0	BX	0	15.98	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	352.0	0	BX	0	15.97	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	355.0	0	BX	0	15.96	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	358.0	0	BX	0	15.94	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	361.0	0	BX	0	15.91	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	364.0	0	BX	0	15.91	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	367.0	0	BX	0	15.91	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	370.0	0	BX	0	15.91	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	373.0	0	BX	0	15.90	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	376.0	0	BX	0	15.91	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	379.0	0	BX	0	15.91	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	382.0	0	BX	0	15.91	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	385.0	0	BX	0	15.90	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	388.0	0	BX	0	15.90	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	391.0	0	BX	0	15.90	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	394.0	0	BX	0	15.90	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	397.0	0	BX	0	15.89	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	400.0	0	BX	0	15.89	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	403.0	0	BX	0	15.89	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	406.0	0	BX	0	15.89	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	409.0	0	BX	0	15.87	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	412.0	0	BX	0	15.84	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	415.0	0	BX	0	15.81	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	418.0	0	BX	0	15.81	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	421.0	0	BX	0	15.77	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	424.0	0	BX	0	15.74	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	427.0	0	BX	0	15.73	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	430.0	0	BX	0	15.73	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	433.0	0	BX	0	15.72	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	436.0	0	BX	0	15.72	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	439.0	0	BX	0	15.69	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	442.0	0	BX	0	15.68	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	445.0	0	BX	0	15.67	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	448.0	0	BX	0	15.63	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	451.0	0	BX	0	15.61	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	454.0	0	BX	0	15.58	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	457.0	0	BX	0	15.54	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	460.0	0	BX	0	15.50	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	463.0	0	BX	0	15.49	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	466.0	0	BX	0	15.48	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	469.0	0	BX	0	15.47	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	472.0	0	BX	0	15.46	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	475.0	0	BX	0	15.45	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	478.0	0	BX	0	15.40	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	481.0	0	BX	0	15.34	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	484.0	0	BX	0	15.30	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	487.0	0	BX	0	15.24	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	490.0	0	BX	0	15.22	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	493.0	0	BX	0	15.19	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	496.0	0	BX	0	15.17	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	499.0	0	BX	0	15.16	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	502.0	0	BX	0	15.15	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	505.0	0	BX	0	15.14	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	508.0	0	BX	0	15.08	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	511.0	0	BX	0	14.96	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	514.0	0	BX	0	14.92	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	517.0	0	BX	0	14.90	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	520.0	0	BX	0	14.86	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	523.0	0	BX	0	14.79	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	526.0	0	BX	0	14.74	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	529.0	0	BX	0	14.72	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	532.0	0	BX	0	14.70	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	535.0	0	BX	0	14.69	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	538.0	0	BX	0	14.68	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	541.0	0	BX	0	14.68	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	544.0	0	BX	0	14.67	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	547.0	0	BX	0	14.64	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	550.0	0	BX	0	14.62	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	553.0	0	BX	0	14.60	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	556.0	0	BX	0	14.57	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	559.0	0	BX	0	14.53	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	562.0	0	BX	0	14.46	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	565.0	0	BX	0	14.43	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	568.0	0	BX	0	14.42	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	571.0	0	BX	0	14.41	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	574.0	0	BX	0	14.39	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	577.0	0	BX	0	14.35	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	580.0	0	BX	0	14.34	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	583.0	0	BX	0	14.31	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	586.0	0	BX	0	14.30	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	589.0	0	BX	0	14.28	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	592.0	0	BX	0	14.27	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	595.0	0	BX	0	14.24	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	598.0	0	BX	0	14.22	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	601.0	0	BX	0	14.21	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	604.0	0	BX	0	14.18	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	607.0	0	BX	0	14.16	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	610.0	0	BX	0	14.15	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	613.0	0	BX	0	14.15	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	616.0	0	BX	0	14.14	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	619.0	0	BX	0	14.13	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	622.0	0	BX	0	14.13	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	625.0	0	BX	0	14.13	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	628.0	0	BX	0	14.13	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	631.0	0	BX	0	14.12	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	634.0	0	BX	0	14.11	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	637.0	0	BX	0	14.11	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	640.0	0	BX	0	14.11	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	643.0	0	BX	0	14.11	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	646.0	0	BX	0	14.10	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	649.0	0	BX	0	14.10	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	652.0	0	BX	0	14.09	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	655.0	0	BX	0	14.08	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	658.0	0	BX	0	14.07	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	661.0	0	BX	0	14.05	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	664.0	0	BX	0	14.04	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	667.0	0	BX	0	14.02	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	670.0	0	BX	0	14.02	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	673.0	0	BX	0	14.02	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	676.0	0	BX	0	14.02	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	679.0	0	BX	0	14.02	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	682.0	0	BX	0	14.00	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	685.0	0	BX	0	13.99	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	688.0	0	BX	0	13.99	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	691.0	0	BX	0	13.99	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	694.0	0	BX	0	13.99	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	697.0	0	BX	0	13.99	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	700.0	0	BX	0	13.99	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	703.0	0	BX	0	13.98	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	706.0	0	BX	0	13.97	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	709.0	0	BX	0	13.96	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	712.0	0	BX	0	13.95	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	715.0	0	BX	0	13.95	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	718.0	0	BX	0	13.94	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	721.0	0	BX	0	13.94	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	724.0	0	BX	0	13.94	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	727.0	0	BX	0	13.93	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	730.0	0	BX	0	13.93	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	733.0	0	BX	0	13.92	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	736.0	0	BX	0	13.91	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	739.0	0	BX	0	13.92	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	742.0	0	BX	0	13.91	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	745.0	0	BX	0	13.91	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	748.0	0	BX	0	13.91	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	751.0	0	BX	0	13.91	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	754.0	0	BX	0	13.91	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	757.0	0	BX	0	13.91	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	760.0	0	BX	0	13.91	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	763.0	0	BX	0	13.91	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	766.0	0	BX	0	13.92	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	769.0	0	BX	0	13.91	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	772.0	0	BX	0	13.91	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	775.0	0	BX	0	13.91	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	778.0	0	BX	0	13.91	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	781.0	0	BX	0	13.91	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	784.0	0	BX	0	13.91	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	787.0	0	BX	0	13.90	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	790.0	0	BX	0	13.90	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	793.0	0	BX	0	13.89	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	796.0	0	BX	0	13.89	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	799.0	0	BX	0	13.88	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	802.0	0	BX	0	13.88	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	805.0	0	BX	0	13.88	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	808.0	0	BX	0	13.88	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	811.0	0	BX	0	13.88	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	814.0	0	BX	0	13.87	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	817.0	0	BX	0	13.87	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	820.0	0	BX	0	13.87	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	823.0	0	BX	0	13.87	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	826.0	0	BX	0	13.87	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	829.0	0	BX	0	13.87	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	832.0	0	BX	0	13.87	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	835.0	0	BX	0	13.87	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	838.0	0	BX	0	13.87	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	841.0	0	BX	0	13.86	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	844.0	0	BX	0	13.86	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	847.0	0	BX	0	13.86	0
@4198__20071678	017	C	03/14/2007	19:09	25.4819	33.1528	0	850.0	0	BX	0	13.87	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	1.0	0	BX	0	17.36	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	4.0	0	BX	0	17.38	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	7.0	0	BX	0	17.38	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	10.0	0	BX	0	17.38	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	13.0	0	BX	0	17.39	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	16.0	0	BX	0	17.38	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	19.0	0	BX	0	17.38	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	22.0	0	BX	0	17.38	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	25.0	0	BX	0	17.38	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	28.0	0	BX	0	17.38	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	31.0	0	BX	0	17.38	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	34.0	0	BX	0	17.38	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	37.0	0	BX	0	17.37	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	40.0	0	BX	0	17.36	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	43.0	0	BX	0	17.36	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	46.0	0	BX	0	17.36	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	49.0	0	BX	0	17.36	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	52.0	0	BX	0	17.37	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	55.0	0	BX	0	17.38	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	58.0	0	BX	0	17.38	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	61.0	0	BX	0	17.39	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	64.0	0	BX	0	17.23	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	67.0	0	BX	0	17.18	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	70.0	0	BX	0	17.12	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	73.0	0	BX	0	17.09	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	76.0	0	BX	0	16.99	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	79.0	0	BX	0	16.99	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	82.0	0	BX	0	16.94	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	85.0	0	BX	0	16.89	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	88.0	0	BX	0	16.86	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	91.0	0	BX	0	16.83	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	94.0	0	BX	0	16.78	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	97.0	0	BX	0	16.75	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	100.0	0	BX	0	16.73	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	103.0	0	BX	0	16.71	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	106.0	0	BX	0	16.71	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	109.0	0	BX	0	16.68	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	112.0	0	BX	0	16.67	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	115.0	0	BX	0	16.64	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	118.0	0	BX	0	16.58	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	121.0	0	BX	0	16.55	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	124.0	0	BX	0	16.53	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	127.0	0	BX	0	16.51	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	130.0	0	BX	0	16.50	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	133.0	0	BX	0	16.47	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	136.0	0	BX	0	16.44	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	139.0	0	BX	0	16.38	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	142.0	0	BX	0	16.36	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	145.0	0	BX	0	16.28	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	148.0	0	BX	0	16.26	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	151.0	0	BX	0	16.23	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	154.0	0	BX	0	16.20	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	157.0	0	BX	0	16.19	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	160.0	0	BX	0	16.14	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	163.0	0	BX	0	16.11	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	166.0	0	BX	0	16.04	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	169.0	0	BX	0	15.99	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	172.0	0	BX	0	15.99	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	175.0	0	BX	0	15.95	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	178.0	0	BX	0	15.87	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	181.0	0	BX	0	15.81	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	184.0	0	BX	0	15.81	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	187.0	0	BX	0	15.81	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	190.0	0	BX	0	15.80	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	193.0	0	BX	0	15.79	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	196.0	0	BX	0	15.74	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	199.0	0	BX	0	15.74	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	202.0	0	BX	0	15.72	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	205.0	0	BX	0	15.70	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	208.0	0	BX	0	15.70	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	211.0	0	BX	0	15.69	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	214.0	0	BX	0	15.71	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	217.0	0	BX	0	15.70	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	220.0	0	BX	0	15.71	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	223.0	0	BX	0	15.70	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	226.0	0	BX	0	15.71	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	229.0	0	BX	0	15.72	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	232.0	0	BX	0	15.73	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	235.0	0	BX	0	15.76	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	238.0	0	BX	0	15.78	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	241.0	0	BX	0	15.79	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	244.0	0	BX	0	15.81	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	247.0	0	BX	0	15.88	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	250.0	0	BX	0	15.90	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	253.0	0	BX	0	15.88	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	256.0	0	BX	0	15.88	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	259.0	0	BX	0	15.93	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	262.0	0	BX	0	15.94	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	265.0	0	BX	0	15.97	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	268.0	0	BX	0	16.00	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	271.0	0	BX	0	16.01	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	274.0	0	BX	0	16.01	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	277.0	0	BX	0	16.01	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	280.0	0	BX	0	16.01	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	283.0	0	BX	0	16.01	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	286.0	0	BX	0	16.01	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	289.0	0	BX	0	16.01	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	292.0	0	BX	0	16.01	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	295.0	0	BX	0	16.00	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	298.0	0	BX	0	16.00	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	301.0	0	BX	0	15.99	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	304.0	0	BX	0	15.99	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	307.0	0	BX	0	15.99	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	310.0	0	BX	0	15.98	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	313.0	0	BX	0	15.94	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	316.0	0	BX	0	15.90	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	319.0	0	BX	0	15.90	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	322.0	0	BX	0	15.89	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	325.0	0	BX	0	15.89	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	328.0	0	BX	0	15.88	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	331.0	0	BX	0	15.87	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	334.0	0	BX	0	15.84	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	337.0	0	BX	0	15.82	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	340.0	0	BX	0	15.79	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	343.0	0	BX	0	15.78	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	346.0	0	BX	0	15.78	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	349.0	0	BX	0	15.76	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	352.0	0	BX	0	15.73	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	355.0	0	BX	0	15.74	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	358.0	0	BX	0	15.74	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	361.0	0	BX	0	15.74	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	364.0	0	BX	0	15.76	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	367.0	0	BX	0	15.74	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	370.0	0	BX	0	15.71	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	373.0	0	BX	0	15.69	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	376.0	0	BX	0	15.65	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	379.0	0	BX	0	15.64	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	382.0	0	BX	0	15.62	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	385.0	0	BX	0	15.61	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	388.0	0	BX	0	15.60	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	391.0	0	BX	0	15.58	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	394.0	0	BX	0	15.58	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	397.0	0	BX	0	15.57	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	400.0	0	BX	0	15.52	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	403.0	0	BX	0	15.41	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	406.0	0	BX	0	15.29	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	409.0	0	BX	0	15.21	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	412.0	0	BX	0	15.17	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	415.0	0	BX	0	15.15	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	418.0	0	BX	0	15.10	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	421.0	0	BX	0	15.10	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	424.0	0	BX	0	15.07	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	427.0	0	BX	0	15.03	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	430.0	0	BX	0	15.00	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	433.0	0	BX	0	14.98	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	436.0	0	BX	0	14.96	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	439.0	0	BX	0	14.94	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	442.0	0	BX	0	14.94	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	445.0	0	BX	0	14.91	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	448.0	0	BX	0	14.89	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	451.0	0	BX	0	14.89	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	454.0	0	BX	0	14.86	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	457.0	0	BX	0	14.84	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	460.0	0	BX	0	14.83	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	463.0	0	BX	0	14.82	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	466.0	0	BX	0	14.81	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	469.0	0	BX	0	14.81	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	472.0	0	BX	0	14.78	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	475.0	0	BX	0	14.77	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	478.0	0	BX	0	14.76	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	481.0	0	BX	0	14.75	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	484.0	0	BX	0	14.74	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	487.0	0	BX	0	14.72	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	490.0	0	BX	0	14.70	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	493.0	0	BX	0	14.69	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	496.0	0	BX	0	14.68	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	499.0	0	BX	0	14.68	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	502.0	0	BX	0	14.67	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	505.0	0	BX	0	14.65	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	508.0	0	BX	0	14.60	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	511.0	0	BX	0	14.56	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	514.0	0	BX	0	14.50	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	517.0	0	BX	0	14.49	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	520.0	0	BX	0	14.46	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	523.0	0	BX	0	14.43	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	526.0	0	BX	0	14.41	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	529.0	0	BX	0	14.40	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	532.0	0	BX	0	14.40	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	535.0	0	BX	0	14.37	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	538.0	0	BX	0	14.36	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	541.0	0	BX	0	14.37	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	544.0	0	BX	0	14.36	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	547.0	0	BX	0	14.35	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	550.0	0	BX	0	14.34	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	553.0	0	BX	0	14.33	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	556.0	0	BX	0	14.32	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	559.0	0	BX	0	14.31	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	562.0	0	BX	0	14.30	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	565.0	0	BX	0	14.30	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	568.0	0	BX	0	14.28	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	571.0	0	BX	0	14.26	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	574.0	0	BX	0	14.26	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	577.0	0	BX	0	14.26	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	580.0	0	BX	0	14.24	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	583.0	0	BX	0	14.22	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	586.0	0	BX	0	14.22	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	589.0	0	BX	0	14.21	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	592.0	0	BX	0	14.20	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	595.0	0	BX	0	14.18	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	598.0	0	BX	0	14.16	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	601.0	0	BX	0	14.16	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	604.0	0	BX	0	14.15	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	607.0	0	BX	0	14.14	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	610.0	0	BX	0	14.13	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	613.0	0	BX	0	14.11	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	616.0	0	BX	0	14.10	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	619.0	0	BX	0	14.09	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	622.0	0	BX	0	14.06	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	625.0	0	BX	0	14.05	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	628.0	0	BX	0	14.05	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	631.0	0	BX	0	14.03	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	634.0	0	BX	0	14.02	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	637.0	0	BX	0	14.02	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	640.0	0	BX	0	14.02	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	643.0	0	BX	0	14.00	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	646.0	0	BX	0	14.00	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	649.0	0	BX	0	14.00	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	652.0	0	BX	0	14.00	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	655.0	0	BX	0	13.99	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	658.0	0	BX	0	13.99	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	661.0	0	BX	0	13.99	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	664.0	0	BX	0	13.99	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	667.0	0	BX	0	13.98	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	670.0	0	BX	0	13.97	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	673.0	0	BX	0	13.96	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	676.0	0	BX	0	13.95	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	679.0	0	BX	0	13.94	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	682.0	0	BX	0	13.94	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	685.0	0	BX	0	13.94	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	688.0	0	BX	0	13.94	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	691.0	0	BX	0	13.94	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	694.0	0	BX	0	13.94	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	697.0	0	BX	0	13.94	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	700.0	0	BX	0	13.94	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	703.0	0	BX	0	13.93	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	706.0	0	BX	0	13.93	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	709.0	0	BX	0	13.93	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	712.0	0	BX	0	13.93	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	715.0	0	BX	0	13.93	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	718.0	0	BX	0	13.93	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	721.0	0	BX	0	13.93	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	724.0	0	BX	0	13.92	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	727.0	0	BX	0	13.92	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	730.0	0	BX	0	13.92	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	733.0	0	BX	0	13.92	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	736.0	0	BX	0	13.91	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	739.0	0	BX	0	13.90	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	742.0	0	BX	0	13.91	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	745.0	0	BX	0	13.91	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	748.0	0	BX	0	13.90	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	751.0	0	BX	0	13.90	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	754.0	0	BX	0	13.90	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	757.0	0	BX	0	13.90	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	760.0	0	BX	0	13.88	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	763.0	0	BX	0	13.88	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	766.0	0	BX	0	13.87	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	769.0	0	BX	0	13.87	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	772.0	0	BX	0	13.87	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	775.0	0	BX	0	13.87	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	778.0	0	BX	0	13.87	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	781.0	0	BX	0	13.87	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	784.0	0	BX	0	13.87	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	787.0	0	BX	0	13.87	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	790.0	0	BX	0	13.87	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	793.0	0	BX	0	13.86	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	796.0	0	BX	0	13.86	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	799.0	0	BX	0	13.86	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	802.0	0	BX	0	13.85	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	805.0	0	BX	0	13.85	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	808.0	0	BX	0	13.85	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	811.0	0	BX	0	13.85	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	814.0	0	BX	0	13.84	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	817.0	0	BX	0	13.84	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	820.0	0	BX	0	13.84	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	823.0	0	BX	0	13.84	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	826.0	0	BX	0	13.84	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	829.0	0	BX	0	13.84	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	832.0	0	BX	0	13.84	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	835.0	0	BX	0	13.84	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	838.0	0	BX	0	13.84	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	841.0	0	BX	0	13.84	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	844.0	0	BX	0	13.84	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	847.0	0	BX	0	13.84	0
@4198__20071678	018	C	03/14/2007	20:22	25.4908	33.0200	0	850.0	0	BX	0	13.84	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	2.0	0	BX	0	17.05	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	5.0	0	BX	0	17.01	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	8.0	0	BX	0	17.01	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	11.0	0	BX	0	17.02	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	14.0	0	BX	0	17.02	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	17.0	0	BX	0	17.01	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	20.0	0	BX	0	17.02	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	23.0	0	BX	0	17.01	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	26.0	0	BX	0	17.01	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	29.0	0	BX	0	17.02	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	32.0	0	BX	0	17.02	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	35.0	0	BX	0	17.03	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	38.0	0	BX	0	17.03	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	41.0	0	BX	0	17.03	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	44.0	0	BX	0	17.03	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	47.0	0	BX	0	17.03	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	50.0	0	BX	0	17.02	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	53.0	0	BX	0	17.02	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	56.0	0	BX	0	17.01	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	59.0	0	BX	0	16.98	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	62.0	0	BX	0	16.98	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	65.0	0	BX	0	16.98	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	68.0	0	BX	0	16.92	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	71.0	0	BX	0	16.85	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	74.0	0	BX	0	16.80	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	77.0	0	BX	0	16.74	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	80.0	0	BX	0	16.71	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	83.0	0	BX	0	16.68	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	86.0	0	BX	0	16.68	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	89.0	0	BX	0	16.68	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	92.0	0	BX	0	16.68	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	95.0	0	BX	0	16.66	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	98.0	0	BX	0	16.53	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	101.0	0	BX	0	16.48	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	104.0	0	BX	0	16.50	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	107.0	0	BX	0	16.53	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	110.0	0	BX	0	16.51	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	113.0	0	BX	0	16.50	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	116.0	0	BX	0	16.50	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	119.0	0	BX	0	16.45	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	122.0	0	BX	0	16.39	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	125.0	0	BX	0	16.37	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	128.0	0	BX	0	16.36	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	131.0	0	BX	0	16.41	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	134.0	0	BX	0	16.39	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	137.0	0	BX	0	16.36	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	140.0	0	BX	0	16.24	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	143.0	0	BX	0	16.22	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	146.0	0	BX	0	16.14	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	149.0	0	BX	0	16.12	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	152.0	0	BX	0	16.09	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	155.0	0	BX	0	16.03	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	158.0	0	BX	0	16.04	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	161.0	0	BX	0	16.13	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	164.0	0	BX	0	16.14	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	167.0	0	BX	0	16.13	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	170.0	0	BX	0	16.11	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	173.0	0	BX	0	16.10	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	176.0	0	BX	0	16.12	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	179.0	0	BX	0	16.11	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	182.0	0	BX	0	16.10	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	185.0	0	BX	0	16.07	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	188.0	0	BX	0	15.98	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	191.0	0	BX	0	15.94	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	194.0	0	BX	0	15.86	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	197.0	0	BX	0	15.76	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	200.0	0	BX	0	15.72	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	203.0	0	BX	0	15.69	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	206.0	0	BX	0	15.68	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	209.0	0	BX	0	15.67	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	212.0	0	BX	0	15.66	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	215.0	0	BX	0	15.67	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	218.0	0	BX	0	15.66	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	221.0	0	BX	0	15.62	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	224.0	0	BX	0	15.56	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	227.0	0	BX	0	15.54	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	230.0	0	BX	0	15.52	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	233.0	0	BX	0	15.50	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	236.0	0	BX	0	15.51	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	239.0	0	BX	0	15.52	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	242.0	0	BX	0	15.53	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	245.0	0	BX	0	15.52	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	248.0	0	BX	0	15.52	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	251.0	0	BX	0	15.52	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	254.0	0	BX	0	15.52	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	257.0	0	BX	0	15.53	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	260.0	0	BX	0	15.53	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	263.0	0	BX	0	15.57	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	266.0	0	BX	0	15.58	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	269.0	0	BX	0	15.58	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	272.0	0	BX	0	15.58	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	275.0	0	BX	0	15.60	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	278.0	0	BX	0	15.61	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	281.0	0	BX	0	15.63	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	284.0	0	BX	0	15.65	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	287.0	0	BX	0	15.63	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	290.0	0	BX	0	15.63	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	293.0	0	BX	0	15.61	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	296.0	0	BX	0	15.58	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	299.0	0	BX	0	15.56	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	302.0	0	BX	0	15.53	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	305.0	0	BX	0	15.50	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	308.0	0	BX	0	15.47	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	311.0	0	BX	0	15.40	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	314.0	0	BX	0	15.35	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	317.0	0	BX	0	15.32	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	320.0	0	BX	0	15.26	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	323.0	0	BX	0	15.22	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	326.0	0	BX	0	15.20	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	329.0	0	BX	0	15.19	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	332.0	0	BX	0	15.18	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	335.0	0	BX	0	15.17	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	338.0	0	BX	0	15.15	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	341.0	0	BX	0	15.14	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	344.0	0	BX	0	15.11	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	347.0	0	BX	0	15.07	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	350.0	0	BX	0	14.99	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	353.0	0	BX	0	14.95	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	356.0	0	BX	0	14.94	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	359.0	0	BX	0	14.90	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	362.0	0	BX	0	14.89	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	365.0	0	BX	0	14.86	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	368.0	0	BX	0	14.82	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	371.0	0	BX	0	14.78	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	374.0	0	BX	0	14.76	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	377.0	0	BX	0	14.74	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	380.0	0	BX	0	14.74	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	383.0	0	BX	0	14.73	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	386.0	0	BX	0	14.71	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	389.0	0	BX	0	14.70	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	392.0	0	BX	0	14.68	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	395.0	0	BX	0	14.66	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	398.0	0	BX	0	14.65	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	401.0	0	BX	0	14.64	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	404.0	0	BX	0	14.63	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	407.0	0	BX	0	14.62	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	410.0	0	BX	0	14.61	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	413.0	0	BX	0	14.61	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	416.0	0	BX	0	14.61	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	419.0	0	BX	0	14.59	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	422.0	0	BX	0	14.60	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	425.0	0	BX	0	14.60	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	428.0	0	BX	0	14.58	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	431.0	0	BX	0	14.55	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	434.0	0	BX	0	14.54	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	437.0	0	BX	0	14.54	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	440.0	0	BX	0	14.50	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	443.0	0	BX	0	14.50	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	446.0	0	BX	0	14.49	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	449.0	0	BX	0	14.46	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	452.0	0	BX	0	14.45	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	455.0	0	BX	0	14.44	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	458.0	0	BX	0	14.42	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	461.0	0	BX	0	14.40	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	464.0	0	BX	0	14.39	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	467.0	0	BX	0	14.37	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	470.0	0	BX	0	14.36	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	473.0	0	BX	0	14.35	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	476.0	0	BX	0	14.36	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	479.0	0	BX	0	14.34	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	482.0	0	BX	0	14.32	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	485.0	0	BX	0	14.29	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	488.0	0	BX	0	14.28	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	491.0	0	BX	0	14.27	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	494.0	0	BX	0	14.26	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	497.0	0	BX	0	14.25	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	500.0	0	BX	0	14.25	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	503.0	0	BX	0	14.25	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	506.0	0	BX	0	14.24	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	509.0	0	BX	0	14.23	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	512.0	0	BX	0	14.22	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	515.0	0	BX	0	14.23	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	518.0	0	BX	0	14.22	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	521.0	0	BX	0	14.22	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	524.0	0	BX	0	14.22	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	527.0	0	BX	0	14.21	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	530.0	0	BX	0	14.20	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	533.0	0	BX	0	14.20	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	536.0	0	BX	0	14.19	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	539.0	0	BX	0	14.17	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	542.0	0	BX	0	14.16	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	545.0	0	BX	0	14.16	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	548.0	0	BX	0	14.16	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	551.0	0	BX	0	14.15	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	554.0	0	BX	0	14.15	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	557.0	0	BX	0	14.14	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	560.0	0	BX	0	14.13	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	563.0	0	BX	0	14.12	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	566.0	0	BX	0	14.12	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	569.0	0	BX	0	14.12	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	572.0	0	BX	0	14.10	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	575.0	0	BX	0	14.09	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	578.0	0	BX	0	14.09	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	581.0	0	BX	0	14.09	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	584.0	0	BX	0	14.08	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	587.0	0	BX	0	14.08	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	590.0	0	BX	0	14.07	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	593.0	0	BX	0	14.06	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	596.0	0	BX	0	14.06	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	599.0	0	BX	0	14.05	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	602.0	0	BX	0	14.04	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	605.0	0	BX	0	14.03	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	608.0	0	BX	0	14.03	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	611.0	0	BX	0	14.03	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	614.0	0	BX	0	14.02	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	617.0	0	BX	0	14.02	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	620.0	0	BX	0	14.01	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	623.0	0	BX	0	14.00	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	626.0	0	BX	0	14.00	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	629.0	0	BX	0	13.99	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	632.0	0	BX	0	13.99	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	635.0	0	BX	0	13.99	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	638.0	0	BX	0	13.99	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	641.0	0	BX	0	13.98	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	644.0	0	BX	0	13.96	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	647.0	0	BX	0	13.94	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	650.0	0	BX	0	13.93	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	653.0	0	BX	0	13.93	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	656.0	0	BX	0	13.92	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	659.0	0	BX	0	13.92	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	662.0	0	BX	0	13.92	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	665.0	0	BX	0	13.91	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	668.0	0	BX	0	13.90	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	671.0	0	BX	0	13.91	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	674.0	0	BX	0	13.90	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	677.0	0	BX	0	13.90	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	680.0	0	BX	0	13.90	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	683.0	0	BX	0	13.90	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	686.0	0	BX	0	13.90	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	689.0	0	BX	0	13.88	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	692.0	0	BX	0	13.89	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	695.0	0	BX	0	13.88	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	698.0	0	BX	0	13.88	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	701.0	0	BX	0	13.88	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	704.0	0	BX	0	13.88	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	707.0	0	BX	0	13.88	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	710.0	0	BX	0	13.87	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	713.0	0	BX	0	13.87	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	716.0	0	BX	0	13.87	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	719.0	0	BX	0	13.87	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	722.0	0	BX	0	13.88	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	725.0	0	BX	0	13.87	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	728.0	0	BX	0	13.87	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	731.0	0	BX	0	13.87	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	734.0	0	BX	0	13.87	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	737.0	0	BX	0	13.87	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	740.0	0	BX	0	13.87	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	743.0	0	BX	0	13.87	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	746.0	0	BX	0	13.87	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	749.0	0	BX	0	13.87	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	752.0	0	BX	0	13.87	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	755.0	0	BX	0	13.86	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	758.0	0	BX	0	13.87	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	761.0	0	BX	0	13.86	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	764.0	0	BX	0	13.86	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	767.0	0	BX	0	13.86	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	770.0	0	BX	0	13.86	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	773.0	0	BX	0	13.86	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	776.0	0	BX	0	13.85	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	779.0	0	BX	0	13.85	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	782.0	0	BX	0	13.85	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	785.0	0	BX	0	13.84	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	788.0	0	BX	0	13.84	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	791.0	0	BX	0	13.84	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	794.0	0	BX	0	13.84	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	797.0	0	BX	0	13.84	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	800.0	0	BX	0	13.84	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	803.0	0	BX	0	13.84	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	806.0	0	BX	0	13.84	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	809.0	0	BX	0	13.84	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	812.0	0	BX	0	13.84	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	815.0	0	BX	0	13.83	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	818.0	0	BX	0	13.83	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	821.0	0	BX	0	13.82	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	824.0	0	BX	0	13.83	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	827.0	0	BX	0	13.82	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	830.0	0	BX	0	13.81	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	833.0	0	BX	0	13.81	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	836.0	0	BX	0	13.81	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	839.0	0	BX	0	13.81	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	842.0	0	BX	0	13.81	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	845.0	0	BX	0	13.81	0
@4198__20071678	019	C	03/14/2007	21:06	25.4958	32.9358	0	848.0	0	BX	0	13.81	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	0.0	0	BX	0	16.98	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	3.0	0	BX	0	16.98	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	6.0	0	BX	0	16.98	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	9.0	0	BX	0	16.98	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	12.0	0	BX	0	16.98	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	15.0	0	BX	0	16.98	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	18.0	0	BX	0	16.99	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	21.0	0	BX	0	16.99	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	24.0	0	BX	0	16.99	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	27.0	0	BX	0	16.99	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	30.0	0	BX	0	16.99	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	33.0	0	BX	0	16.99	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	36.0	0	BX	0	16.99	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	39.0	0	BX	0	16.99	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	42.0	0	BX	0	16.99	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	45.0	0	BX	0	16.99	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	48.0	0	BX	0	16.99	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	51.0	0	BX	0	16.98	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	54.0	0	BX	0	16.98	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	57.0	0	BX	0	16.98	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	60.0	0	BX	0	16.97	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	63.0	0	BX	0	16.96	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	66.0	0	BX	0	16.96	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	69.0	0	BX	0	16.93	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	72.0	0	BX	0	16.89	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	75.0	0	BX	0	16.87	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	78.0	0	BX	0	16.80	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	81.0	0	BX	0	16.76	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	84.0	0	BX	0	16.71	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	87.0	0	BX	0	16.69	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	90.0	0	BX	0	16.68	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	93.0	0	BX	0	16.66	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	96.0	0	BX	0	16.63	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	99.0	0	BX	0	16.58	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	102.0	0	BX	0	16.54	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	105.0	0	BX	0	16.50	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	108.0	0	BX	0	16.50	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	111.0	0	BX	0	16.52	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	114.0	0	BX	0	16.52	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	117.0	0	BX	0	16.51	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	120.0	0	BX	0	16.45	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	123.0	0	BX	0	16.37	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	126.0	0	BX	0	16.32	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	129.0	0	BX	0	16.33	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	132.0	0	BX	0	16.38	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	135.0	0	BX	0	16.38	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	138.0	0	BX	0	16.34	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	141.0	0	BX	0	16.26	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	144.0	0	BX	0	16.05	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	147.0	0	BX	0	15.96	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	150.0	0	BX	0	15.96	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	153.0	0	BX	0	15.93	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	156.0	0	BX	0	15.97	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	159.0	0	BX	0	16.09	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	162.0	0	BX	0	16.07	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	165.0	0	BX	0	16.07	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	168.0	0	BX	0	16.05	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	171.0	0	BX	0	16.04	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	174.0	0	BX	0	15.98	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	177.0	0	BX	0	15.91	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	180.0	0	BX	0	15.84	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	183.0	0	BX	0	15.76	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	186.0	0	BX	0	15.73	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	189.0	0	BX	0	15.72	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	192.0	0	BX	0	15.70	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	195.0	0	BX	0	15.58	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	198.0	0	BX	0	15.55	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	201.0	0	BX	0	15.58	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	204.0	0	BX	0	15.54	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	207.0	0	BX	0	15.53	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	210.0	0	BX	0	15.52	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	213.0	0	BX	0	15.50	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	216.0	0	BX	0	15.46	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	219.0	0	BX	0	15.47	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	222.0	0	BX	0	15.51	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	225.0	0	BX	0	15.50	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	228.0	0	BX	0	15.51	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	231.0	0	BX	0	15.51	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	234.0	0	BX	0	15.52	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	237.0	0	BX	0	15.53	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	240.0	0	BX	0	15.53	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	243.0	0	BX	0	15.53	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	246.0	0	BX	0	15.53	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	249.0	0	BX	0	15.53	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	252.0	0	BX	0	15.53	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	255.0	0	BX	0	15.52	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	258.0	0	BX	0	15.52	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	261.0	0	BX	0	15.52	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	264.0	0	BX	0	15.52	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	267.0	0	BX	0	15.54	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	270.0	0	BX	0	15.58	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	273.0	0	BX	0	15.55	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	276.0	0	BX	0	15.52	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	279.0	0	BX	0	15.52	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	282.0	0	BX	0	15.46	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	285.0	0	BX	0	15.39	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	288.0	0	BX	0	15.36	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	291.0	0	BX	0	15.24	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	294.0	0	BX	0	15.24	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	297.0	0	BX	0	15.23	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	300.0	0	BX	0	15.22	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	303.0	0	BX	0	15.21	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	306.0	0	BX	0	15.20	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	309.0	0	BX	0	15.17	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	312.0	0	BX	0	15.17	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	315.0	0	BX	0	15.15	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	318.0	0	BX	0	15.13	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	321.0	0	BX	0	15.10	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	324.0	0	BX	0	15.04	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	327.0	0	BX	0	15.01	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	330.0	0	BX	0	15.00	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	333.0	0	BX	0	14.99	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	336.0	0	BX	0	14.96	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	339.0	0	BX	0	14.93	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	342.0	0	BX	0	14.92	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	345.0	0	BX	0	14.89	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	348.0	0	BX	0	14.87	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	351.0	0	BX	0	14.86	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	354.0	0	BX	0	14.84	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	357.0	0	BX	0	14.82	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	360.0	0	BX	0	14.80	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	363.0	0	BX	0	14.78	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	366.0	0	BX	0	14.76	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	369.0	0	BX	0	14.74	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	372.0	0	BX	0	14.74	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	375.0	0	BX	0	14.73	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	378.0	0	BX	0	14.71	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	381.0	0	BX	0	14.71	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	384.0	0	BX	0	14.70	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	387.0	0	BX	0	14.68	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	390.0	0	BX	0	14.67	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	393.0	0	BX	0	14.66	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	396.0	0	BX	0	14.64	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	399.0	0	BX	0	14.61	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	402.0	0	BX	0	14.62	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	405.0	0	BX	0	14.60	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	408.0	0	BX	0	14.59	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	411.0	0	BX	0	14.58	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	414.0	0	BX	0	14.56	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	417.0	0	BX	0	14.54	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	420.0	0	BX	0	14.52	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	423.0	0	BX	0	14.50	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	426.0	0	BX	0	14.48	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	429.0	0	BX	0	14.48	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	432.0	0	BX	0	14.47	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	435.0	0	BX	0	14.47	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	438.0	0	BX	0	14.45	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	441.0	0	BX	0	14.45	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	444.0	0	BX	0	14.44	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	447.0	0	BX	0	14.44	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	450.0	0	BX	0	14.42	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	453.0	0	BX	0	14.40	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	456.0	0	BX	0	14.38	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	459.0	0	BX	0	14.36	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	462.0	0	BX	0	14.33	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	465.0	0	BX	0	14.32	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	468.0	0	BX	0	14.32	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	471.0	0	BX	0	14.31	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	474.0	0	BX	0	14.30	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	477.0	0	BX	0	14.29	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	480.0	0	BX	0	14.29	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	483.0	0	BX	0	14.28	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	486.0	0	BX	0	14.27	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	489.0	0	BX	0	14.26	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	492.0	0	BX	0	14.26	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	495.0	0	BX	0	14.26	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	498.0	0	BX	0	14.26	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	501.0	0	BX	0	14.25	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	504.0	0	BX	0	14.24	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	507.0	0	BX	0	14.25	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	510.0	0	BX	0	14.24	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	513.0	0	BX	0	14.22	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	516.0	0	BX	0	14.21	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	519.0	0	BX	0	14.19	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	522.0	0	BX	0	14.18	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	525.0	0	BX	0	14.15	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	528.0	0	BX	0	14.15	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	531.0	0	BX	0	14.14	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	534.0	0	BX	0	14.12	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	537.0	0	BX	0	14.10	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	540.0	0	BX	0	14.10	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	543.0	0	BX	0	14.08	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	546.0	0	BX	0	14.08	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	549.0	0	BX	0	14.04	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	552.0	0	BX	0	14.03	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	555.0	0	BX	0	14.03	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	558.0	0	BX	0	14.03	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	561.0	0	BX	0	14.03	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	564.0	0	BX	0	14.03	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	567.0	0	BX	0	14.01	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	570.0	0	BX	0	14.01	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	573.0	0	BX	0	14.01	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	576.0	0	BX	0	14.00	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	579.0	0	BX	0	13.99	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	582.0	0	BX	0	13.98	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	585.0	0	BX	0	13.98	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	588.0	0	BX	0	13.98	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	591.0	0	BX	0	13.97	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	594.0	0	BX	0	13.97	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	597.0	0	BX	0	13.96	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	600.0	0	BX	0	13.96	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	603.0	0	BX	0	13.93	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	606.0	0	BX	0	13.94	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	609.0	0	BX	0	13.93	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	612.0	0	BX	0	13.93	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	615.0	0	BX	0	13.92	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	618.0	0	BX	0	13.91	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	621.0	0	BX	0	13.91	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	624.0	0	BX	0	13.90	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	627.0	0	BX	0	13.90	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	630.0	0	BX	0	13.90	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	633.0	0	BX	0	13.90	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	636.0	0	BX	0	13.90	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	639.0	0	BX	0	13.90	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	642.0	0	BX	0	13.90	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	645.0	0	BX	0	13.90	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	648.0	0	BX	0	13.90	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	651.0	0	BX	0	13.88	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	654.0	0	BX	0	13.88	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	657.0	0	BX	0	13.88	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	660.0	0	BX	0	13.87	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	663.0	0	BX	0	13.87	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	666.0	0	BX	0	13.87	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	669.0	0	BX	0	13.86	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	672.0	0	BX	0	13.86	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	675.0	0	BX	0	13.86	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	678.0	0	BX	0	13.86	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	681.0	0	BX	0	13.86	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	684.0	0	BX	0	13.86	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	687.0	0	BX	0	13.86	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	690.0	0	BX	0	13.86	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	693.0	0	BX	0	13.86	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	696.0	0	BX	0	13.85	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	699.0	0	BX	0	13.85	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	702.0	0	BX	0	13.85	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	705.0	0	BX	0	13.85	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	708.0	0	BX	0	13.85	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	711.0	0	BX	0	13.85	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	714.0	0	BX	0	13.85	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	717.0	0	BX	0	13.84	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	720.0	0	BX	0	13.85	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	723.0	0	BX	0	13.84	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	726.0	0	BX	0	13.84	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	729.0	0	BX	0	13.83	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	732.0	0	BX	0	13.83	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	735.0	0	BX	0	13.83	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	738.0	0	BX	0	13.83	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	741.0	0	BX	0	13.83	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	744.0	0	BX	0	13.83	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	747.0	0	BX	0	13.82	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	750.0	0	BX	0	13.82	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	753.0	0	BX	0	13.81	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	756.0	0	BX	0	13.80	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	759.0	0	BX	0	13.80	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	762.0	0	BX	0	13.80	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	765.0	0	BX	0	13.80	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	768.0	0	BX	0	13.80	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	771.0	0	BX	0	13.80	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	774.0	0	BX	0	13.80	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	777.0	0	BX	0	13.80	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	780.0	0	BX	0	13.80	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	783.0	0	BX	0	13.80	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	786.0	0	BX	0	13.80	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	789.0	0	BX	0	13.80	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	792.0	0	BX	0	13.80	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	795.0	0	BX	0	13.80	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	798.0	0	BX	0	13.80	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	801.0	0	BX	0	13.80	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	804.0	0	BX	0	13.80	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	807.0	0	BX	0	13.80	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	810.0	0	BX	0	13.80	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	813.0	0	BX	0	13.80	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	816.0	0	BX	0	13.80	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	819.0	0	BX	0	13.80	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	822.0	0	BX	0	13.79	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	825.0	0	BX	0	13.79	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	828.0	0	BX	0	13.79	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	831.0	0	BX	0	13.79	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	834.0	0	BX	0	13.79	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	837.0	0	BX	0	13.79	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	840.0	0	BX	0	13.79	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	843.0	0	BX	0	13.78	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	846.0	0	BX	0	13.78	0
@4198__20071678	020	C	03/14/2007	21:13	25.4969	32.9239	0	849.0	0	BX	0	13.78	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	1.0	0	BX	0	16.83	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	2.0	0	BX	0	16.80	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	3.0	0	BX	0	16.80	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	4.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	5.0	0	BX	0	16.80	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	6.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	7.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	8.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	9.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	10.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	11.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	12.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	13.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	14.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	15.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	16.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	17.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	18.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	19.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	20.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	21.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	22.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	23.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	24.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	25.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	26.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	27.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	28.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	29.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	30.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	31.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	32.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	33.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	34.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	35.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	36.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	37.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	38.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	39.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	40.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	41.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	42.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	43.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	44.0	0	BX	0	16.83	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	45.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	46.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	47.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	48.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	49.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	50.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	51.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	52.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	53.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	54.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	55.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	56.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	57.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	58.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	59.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	60.0	0	BX	0	16.83	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	61.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	62.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	63.0	0	BX	0	16.82	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	64.0	0	BX	0	16.83	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	65.0	0	BX	0	16.83	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	66.0	0	BX	0	16.83	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	67.0	0	BX	0	16.83	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	68.0	0	BX	0	16.83	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	69.0	0	BX	0	16.83	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	70.0	0	BX	0	16.83	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	71.0	0	BX	0	16.83	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	72.0	0	BX	0	16.83	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	73.0	0	BX	0	16.83	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	74.0	0	BX	0	16.83	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	75.0	0	BX	0	16.80	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	76.0	0	BX	0	16.80	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	77.0	0	BX	0	16.79	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	78.0	0	BX	0	16.74	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	79.0	0	BX	0	16.70	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	80.0	0	BX	0	16.66	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	81.0	0	BX	0	16.62	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	82.0	0	BX	0	16.62	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	83.0	0	BX	0	16.61	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	84.0	0	BX	0	16.60	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	85.0	0	BX	0	16.59	0
@4198__20071678	021	B	03/14/2007	21:46	25.5019	32.8569	0	86.0	0	BX	0	16.58	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	1.0	0	BX	0	16.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	4.0	0	BX	0	16.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	7.0	0	BX	0	16.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	10.0	0	BX	0	16.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	13.0	0	BX	0	16.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	16.0	0	BX	0	16.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	19.0	0	BX	0	16.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	22.0	0	BX	0	16.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	25.0	0	BX	0	16.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	28.0	0	BX	0	16.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	31.0	0	BX	0	16.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	34.0	0	BX	0	16.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	37.0	0	BX	0	16.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	40.0	0	BX	0	16.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	43.0	0	BX	0	16.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	46.0	0	BX	0	16.82	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	49.0	0	BX	0	16.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	52.0	0	BX	0	16.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	55.0	0	BX	0	16.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	58.0	0	BX	0	16.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	61.0	0	BX	0	16.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	64.0	0	BX	0	16.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	67.0	0	BX	0	16.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	70.0	0	BX	0	16.79	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	73.0	0	BX	0	16.78	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	76.0	0	BX	0	16.77	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	79.0	0	BX	0	16.78	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	82.0	0	BX	0	16.76	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	85.0	0	BX	0	16.71	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	88.0	0	BX	0	16.62	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	91.0	0	BX	0	16.61	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	94.0	0	BX	0	16.60	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	97.0	0	BX	0	16.60	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	100.0	0	BX	0	16.60	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	103.0	0	BX	0	16.59	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	106.0	0	BX	0	16.58	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	109.0	0	BX	0	16.58	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	112.0	0	BX	0	16.55	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	115.0	0	BX	0	16.51	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	118.0	0	BX	0	16.48	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	121.0	0	BX	0	16.44	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	124.0	0	BX	0	16.39	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	127.0	0	BX	0	16.39	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	130.0	0	BX	0	16.38	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	133.0	0	BX	0	16.36	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	136.0	0	BX	0	16.34	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	139.0	0	BX	0	16.26	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	142.0	0	BX	0	16.22	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	145.0	0	BX	0	16.21	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	148.0	0	BX	0	16.20	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	151.0	0	BX	0	16.11	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	154.0	0	BX	0	15.92	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	157.0	0	BX	0	15.84	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	160.0	0	BX	0	15.75	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	163.0	0	BX	0	15.71	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	166.0	0	BX	0	15.70	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	169.0	0	BX	0	15.70	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	172.0	0	BX	0	15.73	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	175.0	0	BX	0	15.84	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	178.0	0	BX	0	16.00	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	181.0	0	BX	0	16.02	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	184.0	0	BX	0	16.00	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	187.0	0	BX	0	15.93	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	190.0	0	BX	0	15.90	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	193.0	0	BX	0	15.89	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	196.0	0	BX	0	15.87	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	199.0	0	BX	0	15.84	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	202.0	0	BX	0	15.82	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	205.0	0	BX	0	15.79	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	208.0	0	BX	0	15.75	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	211.0	0	BX	0	15.70	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	214.0	0	BX	0	15.66	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	217.0	0	BX	0	15.64	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	220.0	0	BX	0	15.58	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	223.0	0	BX	0	15.40	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	226.0	0	BX	0	15.31	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	229.0	0	BX	0	15.32	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	232.0	0	BX	0	15.34	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	235.0	0	BX	0	15.37	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	238.0	0	BX	0	15.40	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	241.0	0	BX	0	15.41	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	244.0	0	BX	0	15.41	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	247.0	0	BX	0	15.44	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	250.0	0	BX	0	15.46	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	253.0	0	BX	0	15.47	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	256.0	0	BX	0	15.47	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	259.0	0	BX	0	15.44	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	262.0	0	BX	0	15.39	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	265.0	0	BX	0	15.39	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	268.0	0	BX	0	15.37	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	271.0	0	BX	0	15.33	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	274.0	0	BX	0	15.26	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	277.0	0	BX	0	15.24	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	280.0	0	BX	0	15.21	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	283.0	0	BX	0	15.13	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	286.0	0	BX	0	15.08	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	289.0	0	BX	0	15.07	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	292.0	0	BX	0	15.06	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	295.0	0	BX	0	15.02	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	298.0	0	BX	0	15.00	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	301.0	0	BX	0	15.00	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	304.0	0	BX	0	14.99	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	307.0	0	BX	0	14.98	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	310.0	0	BX	0	14.98	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	313.0	0	BX	0	14.98	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	316.0	0	BX	0	14.98	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	319.0	0	BX	0	14.95	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	322.0	0	BX	0	14.93	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	325.0	0	BX	0	14.92	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	328.0	0	BX	0	14.91	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	331.0	0	BX	0	14.90	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	334.0	0	BX	0	14.89	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	337.0	0	BX	0	14.90	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	340.0	0	BX	0	14.89	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	343.0	0	BX	0	14.88	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	346.0	0	BX	0	14.85	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	349.0	0	BX	0	14.84	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	352.0	0	BX	0	14.83	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	355.0	0	BX	0	14.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	358.0	0	BX	0	14.79	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	361.0	0	BX	0	14.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	364.0	0	BX	0	14.77	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	367.0	0	BX	0	14.73	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	370.0	0	BX	0	14.70	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	373.0	0	BX	0	14.64	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	376.0	0	BX	0	14.63	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	379.0	0	BX	0	14.62	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	382.0	0	BX	0	14.62	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	385.0	0	BX	0	14.60	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	388.0	0	BX	0	14.58	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	391.0	0	BX	0	14.57	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	394.0	0	BX	0	14.56	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	397.0	0	BX	0	14.54	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	400.0	0	BX	0	14.50	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	403.0	0	BX	0	14.46	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	406.0	0	BX	0	14.45	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	409.0	0	BX	0	14.42	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	412.0	0	BX	0	14.40	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	415.0	0	BX	0	14.39	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	418.0	0	BX	0	14.38	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	421.0	0	BX	0	14.37	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	424.0	0	BX	0	14.36	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	427.0	0	BX	0	14.35	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	430.0	0	BX	0	14.34	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	433.0	0	BX	0	14.31	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	436.0	0	BX	0	14.26	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	439.0	0	BX	0	14.25	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	442.0	0	BX	0	14.24	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	445.0	0	BX	0	14.23	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	448.0	0	BX	0	14.23	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	451.0	0	BX	0	14.22	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	454.0	0	BX	0	14.22	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	457.0	0	BX	0	14.23	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	460.0	0	BX	0	14.22	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	463.0	0	BX	0	14.21	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	466.0	0	BX	0	14.20	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	469.0	0	BX	0	14.21	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	472.0	0	BX	0	14.21	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	475.0	0	BX	0	14.20	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	478.0	0	BX	0	14.20	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	481.0	0	BX	0	14.19	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	484.0	0	BX	0	14.19	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	487.0	0	BX	0	14.19	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	490.0	0	BX	0	14.18	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	493.0	0	BX	0	14.19	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	496.0	0	BX	0	14.16	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	499.0	0	BX	0	14.16	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	502.0	0	BX	0	14.15	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	505.0	0	BX	0	14.14	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	508.0	0	BX	0	14.14	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	511.0	0	BX	0	14.15	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	514.0	0	BX	0	14.15	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	517.0	0	BX	0	14.13	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	520.0	0	BX	0	14.13	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	523.0	0	BX	0	14.13	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	526.0	0	BX	0	14.13	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	529.0	0	BX	0	14.13	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	532.0	0	BX	0	14.13	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	535.0	0	BX	0	14.12	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	538.0	0	BX	0	14.10	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	541.0	0	BX	0	14.09	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	544.0	0	BX	0	14.08	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	547.0	0	BX	0	14.08	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	550.0	0	BX	0	14.07	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	553.0	0	BX	0	14.06	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	556.0	0	BX	0	14.06	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	559.0	0	BX	0	14.06	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	562.0	0	BX	0	14.05	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	565.0	0	BX	0	14.05	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	568.0	0	BX	0	14.05	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	571.0	0	BX	0	14.05	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	574.0	0	BX	0	14.05	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	577.0	0	BX	0	14.04	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	580.0	0	BX	0	14.04	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	583.0	0	BX	0	14.04	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	586.0	0	BX	0	14.04	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	589.0	0	BX	0	14.02	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	592.0	0	BX	0	14.01	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	595.0	0	BX	0	14.00	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	598.0	0	BX	0	14.00	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	601.0	0	BX	0	13.98	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	604.0	0	BX	0	13.98	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	607.0	0	BX	0	13.98	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	610.0	0	BX	0	13.97	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	613.0	0	BX	0	13.96	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	616.0	0	BX	0	13.96	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	619.0	0	BX	0	13.96	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	622.0	0	BX	0	13.96	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	625.0	0	BX	0	13.95	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	628.0	0	BX	0	13.95	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	631.0	0	BX	0	13.95	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	634.0	0	BX	0	13.94	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	637.0	0	BX	0	13.95	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	640.0	0	BX	0	13.94	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	643.0	0	BX	0	13.95	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	646.0	0	BX	0	13.94	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	649.0	0	BX	0	13.95	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	652.0	0	BX	0	13.95	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	655.0	0	BX	0	13.94	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	658.0	0	BX	0	13.94	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	661.0	0	BX	0	13.92	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	664.0	0	BX	0	13.92	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	667.0	0	BX	0	13.92	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	670.0	0	BX	0	13.91	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	673.0	0	BX	0	13.90	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	676.0	0	BX	0	13.91	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	679.0	0	BX	0	13.90	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	682.0	0	BX	0	13.90	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	685.0	0	BX	0	13.90	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	688.0	0	BX	0	13.91	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	691.0	0	BX	0	13.90	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	694.0	0	BX	0	13.90	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	697.0	0	BX	0	13.90	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	700.0	0	BX	0	13.89	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	703.0	0	BX	0	13.90	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	706.0	0	BX	0	13.90	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	709.0	0	BX	0	13.89	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	712.0	0	BX	0	13.89	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	715.0	0	BX	0	13.88	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	718.0	0	BX	0	13.89	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	721.0	0	BX	0	13.89	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	724.0	0	BX	0	13.89	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	727.0	0	BX	0	13.89	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	730.0	0	BX	0	13.89	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	733.0	0	BX	0	13.88	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	736.0	0	BX	0	13.88	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	739.0	0	BX	0	13.88	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	742.0	0	BX	0	13.87	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	745.0	0	BX	0	13.87	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	748.0	0	BX	0	13.87	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	751.0	0	BX	0	13.87	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	754.0	0	BX	0	13.86	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	757.0	0	BX	0	13.86	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	760.0	0	BX	0	13.85	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	763.0	0	BX	0	13.85	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	766.0	0	BX	0	13.84	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	769.0	0	BX	0	13.84	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	772.0	0	BX	0	13.84	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	775.0	0	BX	0	13.84	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	778.0	0	BX	0	13.84	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	781.0	0	BX	0	13.83	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	784.0	0	BX	0	13.83	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	787.0	0	BX	0	13.82	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	790.0	0	BX	0	13.82	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	793.0	0	BX	0	13.82	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	796.0	0	BX	0	13.82	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	799.0	0	BX	0	13.82	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	802.0	0	BX	0	13.82	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	805.0	0	BX	0	13.82	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	808.0	0	BX	0	13.82	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	811.0	0	BX	0	13.81	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	814.0	0	BX	0	13.81	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	817.0	0	BX	0	13.82	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	820.0	0	BX	0	13.82	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	823.0	0	BX	0	13.81	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	826.0	0	BX	0	13.82	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	829.0	0	BX	0	13.82	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	832.0	0	BX	0	13.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	835.0	0	BX	0	13.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	838.0	0	BX	0	13.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	841.0	0	BX	0	13.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	844.0	0	BX	0	13.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	847.0	0	BX	0	13.80	0
@4198__20071678	022	C	03/14/2007	21:52	25.5028	32.8469	0	850.0	0	BX	0	13.80	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	0.0	0	BX	0	16.89	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	3.0	0	BX	0	16.86	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	6.0	0	BX	0	16.86	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	9.0	0	BX	0	16.86	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	12.0	0	BX	0	16.88	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	15.0	0	BX	0	16.87	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	18.0	0	BX	0	16.86	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	21.0	0	BX	0	16.87	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	24.0	0	BX	0	16.86	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	27.0	0	BX	0	16.85	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	30.0	0	BX	0	16.85	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	33.0	0	BX	0	16.85	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	36.0	0	BX	0	16.86	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	39.0	0	BX	0	16.86	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	42.0	0	BX	0	16.85	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	45.0	0	BX	0	16.85	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	48.0	0	BX	0	16.85	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	51.0	0	BX	0	16.85	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	54.0	0	BX	0	16.85	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	57.0	0	BX	0	16.86	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	60.0	0	BX	0	16.86	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	63.0	0	BX	0	16.86	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	66.0	0	BX	0	16.85	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	69.0	0	BX	0	16.82	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	72.0	0	BX	0	16.73	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	75.0	0	BX	0	16.66	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	78.0	0	BX	0	16.64	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	81.0	0	BX	0	16.62	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	84.0	0	BX	0	16.60	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	87.0	0	BX	0	16.59	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	90.0	0	BX	0	16.58	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	93.0	0	BX	0	16.57	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	96.0	0	BX	0	16.54	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	99.0	0	BX	0	16.46	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	102.0	0	BX	0	16.39	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	105.0	0	BX	0	16.42	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	108.0	0	BX	0	16.44	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	111.0	0	BX	0	16.44	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	114.0	0	BX	0	16.48	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	117.0	0	BX	0	16.49	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	120.0	0	BX	0	16.48	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	123.0	0	BX	0	16.49	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	126.0	0	BX	0	16.49	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	129.0	0	BX	0	16.49	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	132.0	0	BX	0	16.51	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	135.0	0	BX	0	16.50	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	138.0	0	BX	0	16.50	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	141.0	0	BX	0	16.41	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	144.0	0	BX	0	16.38	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	147.0	0	BX	0	16.32	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	150.0	0	BX	0	16.28	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	153.0	0	BX	0	16.24	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	156.0	0	BX	0	16.14	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	159.0	0	BX	0	16.01	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	162.0	0	BX	0	15.84	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	165.0	0	BX	0	15.80	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	168.0	0	BX	0	15.80	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	171.0	0	BX	0	15.90	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	174.0	0	BX	0	15.98	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	177.0	0	BX	0	15.94	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	180.0	0	BX	0	15.90	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	183.0	0	BX	0	15.87	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	186.0	0	BX	0	15.86	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	189.0	0	BX	0	15.86	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	192.0	0	BX	0	15.82	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	195.0	0	BX	0	15.78	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	198.0	0	BX	0	15.76	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	201.0	0	BX	0	15.75	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	204.0	0	BX	0	15.74	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	207.0	0	BX	0	15.72	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	210.0	0	BX	0	15.69	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	213.0	0	BX	0	15.69	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	216.0	0	BX	0	15.69	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	219.0	0	BX	0	15.67	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	222.0	0	BX	0	15.66	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	225.0	0	BX	0	15.65	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	228.0	0	BX	0	15.64	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	231.0	0	BX	0	15.62	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	234.0	0	BX	0	15.56	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	237.0	0	BX	0	15.51	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	240.0	0	BX	0	15.49	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	243.0	0	BX	0	15.49	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	246.0	0	BX	0	15.48	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	249.0	0	BX	0	15.50	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	252.0	0	BX	0	15.56	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	255.0	0	BX	0	15.57	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	258.0	0	BX	0	15.53	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	261.0	0	BX	0	15.46	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	264.0	0	BX	0	15.44	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	267.0	0	BX	0	15.42	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	270.0	0	BX	0	15.40	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	273.0	0	BX	0	15.36	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	276.0	0	BX	0	15.31	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	279.0	0	BX	0	15.28	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	282.0	0	BX	0	15.28	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	285.0	0	BX	0	15.18	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	288.0	0	BX	0	15.04	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	291.0	0	BX	0	15.01	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	294.0	0	BX	0	15.01	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	297.0	0	BX	0	15.03	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	300.0	0	BX	0	15.06	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	303.0	0	BX	0	15.06	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	306.0	0	BX	0	15.06	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	309.0	0	BX	0	15.00	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	312.0	0	BX	0	14.97	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	315.0	0	BX	0	14.96	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	318.0	0	BX	0	14.95	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	321.0	0	BX	0	14.94	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	324.0	0	BX	0	14.92	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	327.0	0	BX	0	14.89	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	330.0	0	BX	0	14.83	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	333.0	0	BX	0	14.79	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	336.0	0	BX	0	14.74	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	339.0	0	BX	0	14.72	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	342.0	0	BX	0	14.70	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	345.0	0	BX	0	14.69	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	348.0	0	BX	0	14.68	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	351.0	0	BX	0	14.66	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	354.0	0	BX	0	14.65	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	357.0	0	BX	0	14.65	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	360.0	0	BX	0	14.63	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	363.0	0	BX	0	14.62	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	366.0	0	BX	0	14.62	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	369.0	0	BX	0	14.60	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	372.0	0	BX	0	14.59	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	375.0	0	BX	0	14.59	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	378.0	0	BX	0	14.57	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	381.0	0	BX	0	14.55	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	384.0	0	BX	0	14.53	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	387.0	0	BX	0	14.49	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	390.0	0	BX	0	14.47	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	393.0	0	BX	0	14.46	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	396.0	0	BX	0	14.45	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	399.0	0	BX	0	14.44	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	402.0	0	BX	0	14.44	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	405.0	0	BX	0	14.43	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	408.0	0	BX	0	14.42	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	411.0	0	BX	0	14.42	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	414.0	0	BX	0	14.42	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	417.0	0	BX	0	14.41	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	420.0	0	BX	0	14.39	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	423.0	0	BX	0	14.39	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	426.0	0	BX	0	14.40	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	429.0	0	BX	0	14.39	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	432.0	0	BX	0	14.38	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	435.0	0	BX	0	14.38	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	438.0	0	BX	0	14.38	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	441.0	0	BX	0	14.37	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	444.0	0	BX	0	14.37	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	447.0	0	BX	0	14.36	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	450.0	0	BX	0	14.36	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	453.0	0	BX	0	14.36	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	456.0	0	BX	0	14.35	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	459.0	0	BX	0	14.32	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	462.0	0	BX	0	14.32	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	465.0	0	BX	0	14.31	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	468.0	0	BX	0	14.30	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	471.0	0	BX	0	14.28	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	474.0	0	BX	0	14.28	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	477.0	0	BX	0	14.27	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	480.0	0	BX	0	14.26	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	483.0	0	BX	0	14.26	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	486.0	0	BX	0	14.25	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	489.0	0	BX	0	14.22	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	492.0	0	BX	0	14.20	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	495.0	0	BX	0	14.18	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	498.0	0	BX	0	14.18	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	501.0	0	BX	0	14.17	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	504.0	0	BX	0	14.16	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	507.0	0	BX	0	14.16	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	510.0	0	BX	0	14.16	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	513.0	0	BX	0	14.15	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	516.0	0	BX	0	14.15	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	519.0	0	BX	0	14.12	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	522.0	0	BX	0	14.10	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	525.0	0	BX	0	14.07	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	528.0	0	BX	0	14.07	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	531.0	0	BX	0	14.07	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	534.0	0	BX	0	14.06	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	537.0	0	BX	0	14.06	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	540.0	0	BX	0	14.05	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	543.0	0	BX	0	14.05	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	546.0	0	BX	0	14.04	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	549.0	0	BX	0	14.04	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	552.0	0	BX	0	14.04	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	555.0	0	BX	0	14.04	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	558.0	0	BX	0	14.03	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	561.0	0	BX	0	14.03	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	564.0	0	BX	0	14.02	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	567.0	0	BX	0	14.01	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	570.0	0	BX	0	14.00	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	573.0	0	BX	0	13.99	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	576.0	0	BX	0	13.99	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	579.0	0	BX	0	13.99	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	582.0	0	BX	0	13.99	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	585.0	0	BX	0	13.99	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	588.0	0	BX	0	13.99	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	591.0	0	BX	0	13.98	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	594.0	0	BX	0	13.98	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	597.0	0	BX	0	13.97	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	600.0	0	BX	0	13.97	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	603.0	0	BX	0	13.97	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	606.0	0	BX	0	13.96	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	609.0	0	BX	0	13.96	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	612.0	0	BX	0	13.96	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	615.0	0	BX	0	13.96	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	618.0	0	BX	0	13.96	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	621.0	0	BX	0	13.95	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	624.0	0	BX	0	13.95	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	627.0	0	BX	0	13.95	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	630.0	0	BX	0	13.95	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	633.0	0	BX	0	13.95	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	636.0	0	BX	0	13.95	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	639.0	0	BX	0	13.94	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	642.0	0	BX	0	13.95	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	645.0	0	BX	0	13.94	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	648.0	0	BX	0	13.94	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	651.0	0	BX	0	13.93	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	654.0	0	BX	0	13.92	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	657.0	0	BX	0	13.92	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	660.0	0	BX	0	13.93	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	663.0	0	BX	0	13.92	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	666.0	0	BX	0	13.91	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	669.0	0	BX	0	13.91	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	672.0	0	BX	0	13.91	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	675.0	0	BX	0	13.91	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	678.0	0	BX	0	13.90	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	681.0	0	BX	0	13.90	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	684.0	0	BX	0	13.90	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	687.0	0	BX	0	13.90	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	690.0	0	BX	0	13.90	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	693.0	0	BX	0	13.90	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	696.0	0	BX	0	13.90	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	699.0	0	BX	0	13.90	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	702.0	0	BX	0	13.90	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	705.0	0	BX	0	13.90	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	708.0	0	BX	0	13.90	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	711.0	0	BX	0	13.89	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	714.0	0	BX	0	13.89	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	717.0	0	BX	0	13.89	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	720.0	0	BX	0	13.89	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	723.0	0	BX	0	13.89	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	726.0	0	BX	0	13.89	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	729.0	0	BX	0	13.88	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	732.0	0	BX	0	13.88	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	735.0	0	BX	0	13.88	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	738.0	0	BX	0	13.88	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	741.0	0	BX	0	13.88	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	744.0	0	BX	0	13.87	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	747.0	0	BX	0	13.87	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	750.0	0	BX	0	13.87	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	753.0	0	BX	0	13.87	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	756.0	0	BX	0	13.86	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	759.0	0	BX	0	13.86	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	762.0	0	BX	0	13.86	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	765.0	0	BX	0	13.86	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	768.0	0	BX	0	13.86	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	771.0	0	BX	0	13.86	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	774.0	0	BX	0	13.86	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	777.0	0	BX	0	13.85	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	780.0	0	BX	0	13.85	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	783.0	0	BX	0	13.85	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	786.0	0	BX	0	13.84	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	789.0	0	BX	0	13.85	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	792.0	0	BX	0	13.85	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	795.0	0	BX	0	13.85	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	798.0	0	BX	0	13.85	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	801.0	0	BX	0	13.85	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	804.0	0	BX	0	13.85	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	807.0	0	BX	0	13.84	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	810.0	0	BX	0	13.84	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	813.0	0	BX	0	13.84	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	816.0	0	BX	0	13.84	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	819.0	0	BX	0	13.83	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	822.0	0	BX	0	13.84	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	825.0	0	BX	0	13.84	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	828.0	0	BX	0	13.84	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	831.0	0	BX	0	13.84	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	834.0	0	BX	0	13.84	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	837.0	0	BX	0	13.84	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	840.0	0	BX	0	13.84	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	843.0	0	BX	0	13.84	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	846.0	0	BX	0	13.84	0
@4198__20071678	023	C	03/14/2007	22:33	25.5158	32.7669	0	849.0	0	BX	0	13.85	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	0.0	0	BX	0	17.15	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	3.0	0	BX	0	17.14	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	6.0	0	BX	0	17.14	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	9.0	0	BX	0	17.14	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	12.0	0	BX	0	17.14	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	15.0	0	BX	0	17.14	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	18.0	0	BX	0	17.14	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	21.0	0	BX	0	17.14	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	24.0	0	BX	0	17.14	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	27.0	0	BX	0	17.15	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	30.0	0	BX	0	17.14	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	33.0	0	BX	0	17.15	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	36.0	0	BX	0	17.15	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	39.0	0	BX	0	17.16	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	42.0	0	BX	0	17.15	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	45.0	0	BX	0	17.14	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	48.0	0	BX	0	17.14	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	51.0	0	BX	0	17.13	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	54.0	0	BX	0	17.10	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	57.0	0	BX	0	17.10	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	60.0	0	BX	0	17.09	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	63.0	0	BX	0	17.07	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	66.0	0	BX	0	17.04	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	69.0	0	BX	0	17.04	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	72.0	0	BX	0	17.05	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	75.0	0	BX	0	17.05	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	78.0	0	BX	0	16.96	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	81.0	0	BX	0	16.95	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	84.0	0	BX	0	16.95	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	87.0	0	BX	0	16.95	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	90.0	0	BX	0	16.94	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	93.0	0	BX	0	16.91	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	96.0	0	BX	0	16.84	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	99.0	0	BX	0	16.74	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	102.0	0	BX	0	16.71	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	105.0	0	BX	0	16.70	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	108.0	0	BX	0	16.64	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	111.0	0	BX	0	16.62	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	114.0	0	BX	0	16.58	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	117.0	0	BX	0	16.55	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	120.0	0	BX	0	16.53	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	123.0	0	BX	0	16.49	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	126.0	0	BX	0	16.49	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	129.0	0	BX	0	16.48	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	132.0	0	BX	0	16.47	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	135.0	0	BX	0	16.48	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	138.0	0	BX	0	16.47	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	141.0	0	BX	0	16.43	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	144.0	0	BX	0	16.37	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	147.0	0	BX	0	16.29	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	150.0	0	BX	0	16.12	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	153.0	0	BX	0	16.05	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	156.0	0	BX	0	16.05	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	159.0	0	BX	0	16.00	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	162.0	0	BX	0	15.84	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	165.0	0	BX	0	15.79	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	168.0	0	BX	0	15.83	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	171.0	0	BX	0	15.80	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	174.0	0	BX	0	15.76	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	177.0	0	BX	0	15.69	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	180.0	0	BX	0	15.67	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	183.0	0	BX	0	15.66	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	186.0	0	BX	0	15.60	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	189.0	0	BX	0	15.57	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	192.0	0	BX	0	15.58	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	195.0	0	BX	0	15.56	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	198.0	0	BX	0	15.55	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	201.0	0	BX	0	15.55	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	204.0	0	BX	0	15.55	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	207.0	0	BX	0	15.52	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	210.0	0	BX	0	15.52	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	213.0	0	BX	0	15.55	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	216.0	0	BX	0	15.57	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	219.0	0	BX	0	15.62	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	222.0	0	BX	0	15.63	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	225.0	0	BX	0	15.64	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	228.0	0	BX	0	15.66	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	231.0	0	BX	0	15.69	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	234.0	0	BX	0	15.72	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	237.0	0	BX	0	15.73	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	240.0	0	BX	0	15.74	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	243.0	0	BX	0	15.74	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	246.0	0	BX	0	15.74	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	249.0	0	BX	0	15.75	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	252.0	0	BX	0	15.75	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	255.0	0	BX	0	15.75	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	258.0	0	BX	0	15.75	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	261.0	0	BX	0	15.75	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	264.0	0	BX	0	15.75	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	267.0	0	BX	0	15.75	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	270.0	0	BX	0	15.75	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	273.0	0	BX	0	15.76	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	276.0	0	BX	0	15.76	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	279.0	0	BX	0	15.76	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	282.0	0	BX	0	15.75	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	285.0	0	BX	0	15.76	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	288.0	0	BX	0	15.76	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	291.0	0	BX	0	15.75	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	294.0	0	BX	0	15.73	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	297.0	0	BX	0	15.70	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	300.0	0	BX	0	15.54	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	303.0	0	BX	0	15.45	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	306.0	0	BX	0	15.40	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	309.0	0	BX	0	15.38	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	312.0	0	BX	0	15.38	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	315.0	0	BX	0	15.39	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	318.0	0	BX	0	15.40	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	321.0	0	BX	0	15.40	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	324.0	0	BX	0	15.39	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	327.0	0	BX	0	15.38	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	330.0	0	BX	0	15.35	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	333.0	0	BX	0	15.35	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	336.0	0	BX	0	15.32	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	339.0	0	BX	0	15.24	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	342.0	0	BX	0	15.11	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	345.0	0	BX	0	15.07	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	348.0	0	BX	0	15.08	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	351.0	0	BX	0	15.11	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	354.0	0	BX	0	15.12	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	357.0	0	BX	0	15.14	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	360.0	0	BX	0	15.15	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	363.0	0	BX	0	15.12	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	366.0	0	BX	0	15.09	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	369.0	0	BX	0	15.07	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	372.0	0	BX	0	15.04	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	375.0	0	BX	0	15.00	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	378.0	0	BX	0	14.96	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	381.0	0	BX	0	14.94	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	384.0	0	BX	0	14.90	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	387.0	0	BX	0	14.89	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	390.0	0	BX	0	14.89	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	393.0	0	BX	0	14.87	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	396.0	0	BX	0	14.78	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	399.0	0	BX	0	14.72	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	402.0	0	BX	0	14.70	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	405.0	0	BX	0	14.70	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	408.0	0	BX	0	14.69	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	411.0	0	BX	0	14.69	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	414.0	0	BX	0	14.69	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	417.0	0	BX	0	14.69	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	420.0	0	BX	0	14.69	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	423.0	0	BX	0	14.60	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	426.0	0	BX	0	14.54	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	429.0	0	BX	0	14.51	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	432.0	0	BX	0	14.48	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	435.0	0	BX	0	14.47	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	438.0	0	BX	0	14.47	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	441.0	0	BX	0	14.46	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	444.0	0	BX	0	14.46	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	447.0	0	BX	0	14.46	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	450.0	0	BX	0	14.44	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	453.0	0	BX	0	14.42	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	456.0	0	BX	0	14.41	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	459.0	0	BX	0	14.35	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	462.0	0	BX	0	14.32	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	465.0	0	BX	0	14.30	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	468.0	0	BX	0	14.28	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	471.0	0	BX	0	14.26	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	474.0	0	BX	0	14.26	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	477.0	0	BX	0	14.26	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	480.0	0	BX	0	14.25	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	483.0	0	BX	0	14.24	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	486.0	0	BX	0	14.24	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	489.0	0	BX	0	14.23	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	492.0	0	BX	0	14.22	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	495.0	0	BX	0	14.22	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	498.0	0	BX	0	14.22	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	501.0	0	BX	0	14.21	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	504.0	0	BX	0	14.20	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	507.0	0	BX	0	14.20	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	510.0	0	BX	0	14.20	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	513.0	0	BX	0	14.19	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	516.0	0	BX	0	14.19	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	519.0	0	BX	0	14.19	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	522.0	0	BX	0	14.18	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	525.0	0	BX	0	14.15	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	528.0	0	BX	0	14.15	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	531.0	0	BX	0	14.13	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	534.0	0	BX	0	14.11	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	537.0	0	BX	0	14.11	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	540.0	0	BX	0	14.11	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	543.0	0	BX	0	14.11	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	546.0	0	BX	0	14.10	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	549.0	0	BX	0	14.09	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	552.0	0	BX	0	14.08	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	555.0	0	BX	0	14.06	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	558.0	0	BX	0	14.06	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	561.0	0	BX	0	14.05	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	564.0	0	BX	0	14.06	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	567.0	0	BX	0	14.06	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	570.0	0	BX	0	14.04	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	573.0	0	BX	0	14.04	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	576.0	0	BX	0	14.04	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	579.0	0	BX	0	14.05	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	582.0	0	BX	0	14.04	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	585.0	0	BX	0	14.04	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	588.0	0	BX	0	14.02	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	591.0	0	BX	0	14.02	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	594.0	0	BX	0	14.01	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	597.0	0	BX	0	14.01	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	600.0	0	BX	0	14.01	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	603.0	0	BX	0	14.01	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	606.0	0	BX	0	14.00	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	609.0	0	BX	0	14.00	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	612.0	0	BX	0	14.00	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	615.0	0	BX	0	14.00	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	618.0	0	BX	0	13.99	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	621.0	0	BX	0	13.99	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	624.0	0	BX	0	13.98	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	627.0	0	BX	0	13.97	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	630.0	0	BX	0	13.96	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	633.0	0	BX	0	13.94	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	636.0	0	BX	0	13.95	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	639.0	0	BX	0	13.95	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	642.0	0	BX	0	13.94	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	645.0	0	BX	0	13.93	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	648.0	0	BX	0	13.93	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	651.0	0	BX	0	13.93	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	654.0	0	BX	0	13.92	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	657.0	0	BX	0	13.92	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	660.0	0	BX	0	13.92	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	663.0	0	BX	0	13.91	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	666.0	0	BX	0	13.91	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	669.0	0	BX	0	13.91	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	672.0	0	BX	0	13.91	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	675.0	0	BX	0	13.90	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	678.0	0	BX	0	13.90	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	681.0	0	BX	0	13.90	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	684.0	0	BX	0	13.89	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	687.0	0	BX	0	13.89	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	690.0	0	BX	0	13.88	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	693.0	0	BX	0	13.87	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	696.0	0	BX	0	13.87	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	699.0	0	BX	0	13.87	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	702.0	0	BX	0	13.87	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	705.0	0	BX	0	13.87	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	708.0	0	BX	0	13.87	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	711.0	0	BX	0	13.87	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	714.0	0	BX	0	13.87	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	717.0	0	BX	0	13.87	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	720.0	0	BX	0	13.88	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	723.0	0	BX	0	13.87	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	726.0	0	BX	0	13.87	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	729.0	0	BX	0	13.86	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	732.0	0	BX	0	13.86	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	735.0	0	BX	0	13.86	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	738.0	0	BX	0	13.86	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	741.0	0	BX	0	13.85	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	744.0	0	BX	0	13.85	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	747.0	0	BX	0	13.85	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	750.0	0	BX	0	13.84	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	753.0	0	BX	0	13.84	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	756.0	0	BX	0	13.84	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	759.0	0	BX	0	13.84	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	762.0	0	BX	0	13.84	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	765.0	0	BX	0	13.84	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	768.0	0	BX	0	13.84	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	771.0	0	BX	0	13.84	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	774.0	0	BX	0	13.84	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	777.0	0	BX	0	13.84	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	780.0	0	BX	0	13.84	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	783.0	0	BX	0	13.84	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	786.0	0	BX	0	13.84	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	789.0	0	BX	0	13.84	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	792.0	0	BX	0	13.83	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	795.0	0	BX	0	13.83	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	798.0	0	BX	0	13.82	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	801.0	0	BX	0	13.82	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	804.0	0	BX	0	13.82	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	807.0	0	BX	0	13.82	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	810.0	0	BX	0	13.82	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	813.0	0	BX	0	13.82	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	816.0	0	BX	0	13.82	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	819.0	0	BX	0	13.82	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	822.0	0	BX	0	13.83	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	825.0	0	BX	0	13.83	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	828.0	0	BX	0	13.82	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	831.0	0	BX	0	13.82	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	834.0	0	BX	0	13.82	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	837.0	0	BX	0	13.82	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	840.0	0	BX	0	13.82	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	843.0	0	BX	0	13.82	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	846.0	0	BX	0	13.81	0
@4198__20071678	024	C	03/14/2007	23:13	25.5358	32.6900	0	849.0	0	BX	0	13.81	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	1.0	0	BX	0	17.29	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	4.0	0	BX	0	17.27	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	7.0	0	BX	0	17.27	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	10.0	0	BX	0	17.27	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	13.0	0	BX	0	17.28	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	16.0	0	BX	0	17.29	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	19.0	0	BX	0	17.29	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	22.0	0	BX	0	17.29	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	25.0	0	BX	0	17.29	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	28.0	0	BX	0	17.29	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	31.0	0	BX	0	17.29	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	34.0	0	BX	0	17.29	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	37.0	0	BX	0	17.30	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	40.0	0	BX	0	17.30	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	43.0	0	BX	0	17.30	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	46.0	0	BX	0	17.30	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	49.0	0	BX	0	17.30	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	52.0	0	BX	0	17.30	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	55.0	0	BX	0	17.30	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	58.0	0	BX	0	17.32	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	61.0	0	BX	0	17.32	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	64.0	0	BX	0	17.32	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	67.0	0	BX	0	17.32	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	70.0	0	BX	0	17.32	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	73.0	0	BX	0	17.32	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	76.0	0	BX	0	17.30	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	79.0	0	BX	0	17.30	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	82.0	0	BX	0	17.29	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	85.0	0	BX	0	17.29	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	88.0	0	BX	0	17.27	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	91.0	0	BX	0	17.26	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	94.0	0	BX	0	17.24	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	97.0	0	BX	0	17.23	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	100.0	0	BX	0	17.21	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	103.0	0	BX	0	17.22	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	106.0	0	BX	0	17.22	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	109.0	0	BX	0	17.22	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	112.0	0	BX	0	17.19	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	115.0	0	BX	0	17.14	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	118.0	0	BX	0	17.10	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	121.0	0	BX	0	17.05	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	124.0	0	BX	0	17.01	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	127.0	0	BX	0	16.95	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	130.0	0	BX	0	16.86	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	133.0	0	BX	0	16.79	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	136.0	0	BX	0	16.73	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	139.0	0	BX	0	16.70	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	142.0	0	BX	0	16.71	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	145.0	0	BX	0	16.64	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	148.0	0	BX	0	16.58	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	151.0	0	BX	0	16.53	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	154.0	0	BX	0	16.41	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	157.0	0	BX	0	16.28	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	160.0	0	BX	0	16.24	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	163.0	0	BX	0	16.24	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	166.0	0	BX	0	16.22	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	169.0	0	BX	0	16.16	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	172.0	0	BX	0	16.10	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	175.0	0	BX	0	16.11	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	178.0	0	BX	0	16.08	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	181.0	0	BX	0	16.03	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	184.0	0	BX	0	16.02	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	187.0	0	BX	0	16.00	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	190.0	0	BX	0	15.96	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	193.0	0	BX	0	15.89	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	196.0	0	BX	0	15.86	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	199.0	0	BX	0	15.84	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	202.0	0	BX	0	15.80	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	205.0	0	BX	0	15.76	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	208.0	0	BX	0	15.73	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	211.0	0	BX	0	15.67	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	214.0	0	BX	0	15.58	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	217.0	0	BX	0	15.57	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	220.0	0	BX	0	15.56	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	223.0	0	BX	0	15.54	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	226.0	0	BX	0	15.50	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	229.0	0	BX	0	15.49	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	232.0	0	BX	0	15.48	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	235.0	0	BX	0	15.48	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	238.0	0	BX	0	15.52	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	241.0	0	BX	0	15.57	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	244.0	0	BX	0	15.62	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	247.0	0	BX	0	15.68	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	250.0	0	BX	0	15.70	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	253.0	0	BX	0	15.70	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	256.0	0	BX	0	15.71	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	259.0	0	BX	0	15.72	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	262.0	0	BX	0	15.74	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	265.0	0	BX	0	15.75	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	268.0	0	BX	0	15.76	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	271.0	0	BX	0	15.76	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	274.0	0	BX	0	15.76	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	277.0	0	BX	0	15.76	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	280.0	0	BX	0	15.76	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	283.0	0	BX	0	15.77	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	286.0	0	BX	0	15.76	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	289.0	0	BX	0	15.76	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	292.0	0	BX	0	15.74	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	295.0	0	BX	0	15.66	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	298.0	0	BX	0	15.60	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	301.0	0	BX	0	15.58	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	304.0	0	BX	0	15.39	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	307.0	0	BX	0	15.33	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	310.0	0	BX	0	15.24	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	313.0	0	BX	0	15.12	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	316.0	0	BX	0	15.10	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	319.0	0	BX	0	15.05	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	322.0	0	BX	0	15.02	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	325.0	0	BX	0	15.01	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	328.0	0	BX	0	15.00	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	331.0	0	BX	0	14.99	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	334.0	0	BX	0	14.94	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	337.0	0	BX	0	14.92	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	340.0	0	BX	0	14.90	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	343.0	0	BX	0	14.89	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	346.0	0	BX	0	14.87	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	349.0	0	BX	0	14.85	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	352.0	0	BX	0	14.85	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	355.0	0	BX	0	14.82	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	358.0	0	BX	0	14.76	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	361.0	0	BX	0	14.74	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	364.0	0	BX	0	14.73	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	367.0	0	BX	0	14.71	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	370.0	0	BX	0	14.69	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	373.0	0	BX	0	14.68	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	376.0	0	BX	0	14.68	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	379.0	0	BX	0	14.67	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	382.0	0	BX	0	14.67	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	385.0	0	BX	0	14.66	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	388.0	0	BX	0	14.64	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	391.0	0	BX	0	14.64	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	394.0	0	BX	0	14.62	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	397.0	0	BX	0	14.61	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	400.0	0	BX	0	14.60	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	403.0	0	BX	0	14.59	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	406.0	0	BX	0	14.58	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	409.0	0	BX	0	14.57	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	412.0	0	BX	0	14.55	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	415.0	0	BX	0	14.54	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	418.0	0	BX	0	14.54	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	421.0	0	BX	0	14.53	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	424.0	0	BX	0	14.50	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	427.0	0	BX	0	14.49	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	430.0	0	BX	0	14.48	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	433.0	0	BX	0	14.47	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	436.0	0	BX	0	14.46	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	439.0	0	BX	0	14.45	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	442.0	0	BX	0	14.44	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	445.0	0	BX	0	14.44	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	448.0	0	BX	0	14.43	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	451.0	0	BX	0	14.42	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	454.0	0	BX	0	14.40	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	457.0	0	BX	0	14.40	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	460.0	0	BX	0	14.39	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	463.0	0	BX	0	14.39	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	466.0	0	BX	0	14.39	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	469.0	0	BX	0	14.36	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	472.0	0	BX	0	14.34	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	475.0	0	BX	0	14.33	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	478.0	0	BX	0	14.33	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	481.0	0	BX	0	14.32	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	484.0	0	BX	0	14.32	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	487.0	0	BX	0	14.31	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	490.0	0	BX	0	14.31	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	493.0	0	BX	0	14.28	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	496.0	0	BX	0	14.26	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	499.0	0	BX	0	14.24	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	502.0	0	BX	0	14.24	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	505.0	0	BX	0	14.23	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	508.0	0	BX	0	14.23	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	511.0	0	BX	0	14.23	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	514.0	0	BX	0	14.22	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	517.0	0	BX	0	14.21	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	520.0	0	BX	0	14.20	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	523.0	0	BX	0	14.19	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	526.0	0	BX	0	14.18	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	529.0	0	BX	0	14.17	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	532.0	0	BX	0	14.16	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	535.0	0	BX	0	14.15	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	538.0	0	BX	0	14.15	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	541.0	0	BX	0	14.14	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	544.0	0	BX	0	14.14	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	547.0	0	BX	0	14.14	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	550.0	0	BX	0	14.12	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	553.0	0	BX	0	14.10	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	556.0	0	BX	0	14.10	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	559.0	0	BX	0	14.09	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	562.0	0	BX	0	14.08	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	565.0	0	BX	0	14.07	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	568.0	0	BX	0	14.06	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	571.0	0	BX	0	14.05	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	574.0	0	BX	0	14.05	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	577.0	0	BX	0	14.04	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	580.0	0	BX	0	14.02	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	583.0	0	BX	0	14.02	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	586.0	0	BX	0	14.02	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	589.0	0	BX	0	14.02	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	592.0	0	BX	0	14.02	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	595.0	0	BX	0	14.00	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	598.0	0	BX	0	14.00	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	601.0	0	BX	0	13.99	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	604.0	0	BX	0	13.99	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	607.0	0	BX	0	13.99	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	610.0	0	BX	0	13.99	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	613.0	0	BX	0	13.99	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	616.0	0	BX	0	13.99	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	619.0	0	BX	0	13.98	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	622.0	0	BX	0	13.98	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	625.0	0	BX	0	13.98	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	628.0	0	BX	0	13.98	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	631.0	0	BX	0	13.97	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	634.0	0	BX	0	13.97	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	637.0	0	BX	0	13.97	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	640.0	0	BX	0	13.96	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	643.0	0	BX	0	13.96	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	646.0	0	BX	0	13.96	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	649.0	0	BX	0	13.95	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	652.0	0	BX	0	13.95	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	655.0	0	BX	0	13.95	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	658.0	0	BX	0	13.95	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	661.0	0	BX	0	13.94	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	664.0	0	BX	0	13.95	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	667.0	0	BX	0	13.95	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	670.0	0	BX	0	13.95	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	673.0	0	BX	0	13.95	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	676.0	0	BX	0	13.95	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	679.0	0	BX	0	13.94	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	682.0	0	BX	0	13.93	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	685.0	0	BX	0	13.93	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	688.0	0	BX	0	13.93	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	691.0	0	BX	0	13.92	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	694.0	0	BX	0	13.92	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	697.0	0	BX	0	13.92	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	700.0	0	BX	0	13.92	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	703.0	0	BX	0	13.92	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	706.0	0	BX	0	13.91	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	709.0	0	BX	0	13.91	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	712.0	0	BX	0	13.91	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	715.0	0	BX	0	13.91	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	718.0	0	BX	0	13.90	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	721.0	0	BX	0	13.90	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	724.0	0	BX	0	13.90	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	727.0	0	BX	0	13.89	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	730.0	0	BX	0	13.89	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	733.0	0	BX	0	13.89	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	736.0	0	BX	0	13.88	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	739.0	0	BX	0	13.87	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	742.0	0	BX	0	13.87	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	745.0	0	BX	0	13.87	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	748.0	0	BX	0	13.87	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	751.0	0	BX	0	13.87	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	754.0	0	BX	0	13.88	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	757.0	0	BX	0	13.87	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	760.0	0	BX	0	13.87	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	763.0	0	BX	0	13.87	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	766.0	0	BX	0	13.86	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	769.0	0	BX	0	13.86	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	772.0	0	BX	0	13.86	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	775.0	0	BX	0	13.86	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	778.0	0	BX	0	13.86	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	781.0	0	BX	0	13.86	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	784.0	0	BX	0	13.86	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	787.0	0	BX	0	13.85	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	790.0	0	BX	0	13.85	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	793.0	0	BX	0	13.85	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	796.0	0	BX	0	13.86	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	799.0	0	BX	0	13.86	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	802.0	0	BX	0	13.86	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	805.0	0	BX	0	13.85	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	808.0	0	BX	0	13.86	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	811.0	0	BX	0	13.85	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	814.0	0	BX	0	13.85	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	817.0	0	BX	0	13.84	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	820.0	0	BX	0	13.85	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	823.0	0	BX	0	13.85	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	826.0	0	BX	0	13.84	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	829.0	0	BX	0	13.84	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	832.0	0	BX	0	13.84	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	835.0	0	BX	0	13.84	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	838.0	0	BX	0	13.84	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	841.0	0	BX	0	13.84	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	844.0	0	BX	0	13.84	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	847.0	0	BX	0	13.84	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	850.0	0	BX	0	13.84	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	853.0	0	BX	0	13.84	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	856.0	0	BX	0	13.84	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	859.0	0	BX	0	13.84	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	862.0	0	BX	0	13.84	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	865.0	0	BX	0	13.83	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	868.0	0	BX	0	13.83	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	871.0	0	BX	0	13.83	0
@4198__20071678	025	C	03/14/2007	23:55	25.5558	32.6089	0	874.0	0	BX	0	13.83	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	1.0	0	BX	0	17.26	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	4.0	0	BX	0	17.26	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	7.0	0	BX	0	17.26	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	10.0	0	BX	0	17.26	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	13.0	0	BX	0	17.26	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	16.0	0	BX	0	17.26	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	19.0	0	BX	0	17.25	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	22.0	0	BX	0	17.26	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	25.0	0	BX	0	17.26	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	28.0	0	BX	0	17.26	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	31.0	0	BX	0	17.26	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	34.0	0	BX	0	17.27	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	37.0	0	BX	0	17.27	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	40.0	0	BX	0	17.27	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	43.0	0	BX	0	17.28	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	46.0	0	BX	0	17.28	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	49.0	0	BX	0	17.28	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	52.0	0	BX	0	17.28	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	55.0	0	BX	0	17.28	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	58.0	0	BX	0	17.27	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	61.0	0	BX	0	17.27	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	64.0	0	BX	0	17.28	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	67.0	0	BX	0	17.27	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	70.0	0	BX	0	17.27	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	73.0	0	BX	0	17.28	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	76.0	0	BX	0	17.28	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	79.0	0	BX	0	17.30	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	82.0	0	BX	0	17.32	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	85.0	0	BX	0	17.33	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	88.0	0	BX	0	17.33	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	91.0	0	BX	0	17.33	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	94.0	0	BX	0	17.33	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	97.0	0	BX	0	17.33	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	100.0	0	BX	0	17.32	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	103.0	0	BX	0	17.32	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	106.0	0	BX	0	17.30	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	109.0	0	BX	0	17.23	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	112.0	0	BX	0	17.20	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	115.0	0	BX	0	17.16	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	118.0	0	BX	0	17.19	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	121.0	0	BX	0	17.19	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	124.0	0	BX	0	17.18	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	127.0	0	BX	0	17.16	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	130.0	0	BX	0	17.14	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	133.0	0	BX	0	17.07	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	136.0	0	BX	0	17.03	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	139.0	0	BX	0	17.00	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	142.0	0	BX	0	16.99	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	145.0	0	BX	0	16.96	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	148.0	0	BX	0	16.94	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	151.0	0	BX	0	16.89	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	154.0	0	BX	0	16.87	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	157.0	0	BX	0	16.87	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	160.0	0	BX	0	16.88	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	163.0	0	BX	0	16.84	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	166.0	0	BX	0	16.85	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	169.0	0	BX	0	16.80	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	172.0	0	BX	0	16.73	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	175.0	0	BX	0	16.70	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	178.0	0	BX	0	16.62	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	181.0	0	BX	0	16.59	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	184.0	0	BX	0	16.52	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	187.0	0	BX	0	16.35	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	190.0	0	BX	0	16.30	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	193.0	0	BX	0	16.29	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	196.0	0	BX	0	16.21	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	199.0	0	BX	0	16.21	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	202.0	0	BX	0	16.16	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	205.0	0	BX	0	16.09	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	208.0	0	BX	0	16.00	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	211.0	0	BX	0	15.97	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	214.0	0	BX	0	15.94	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	217.0	0	BX	0	15.93	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	220.0	0	BX	0	15.93	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	223.0	0	BX	0	15.93	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	226.0	0	BX	0	15.90	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	229.0	0	BX	0	15.80	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	232.0	0	BX	0	15.74	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	235.0	0	BX	0	15.67	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	238.0	0	BX	0	15.58	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	241.0	0	BX	0	15.57	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	244.0	0	BX	0	15.54	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	247.0	0	BX	0	15.54	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	250.0	0	BX	0	15.54	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	253.0	0	BX	0	15.52	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	256.0	0	BX	0	15.47	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	259.0	0	BX	0	15.42	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	262.0	0	BX	0	15.39	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	265.0	0	BX	0	15.38	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	268.0	0	BX	0	15.32	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	271.0	0	BX	0	15.31	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	274.0	0	BX	0	15.31	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	277.0	0	BX	0	15.28	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	280.0	0	BX	0	15.27	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	283.0	0	BX	0	15.25	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	286.0	0	BX	0	15.20	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	289.0	0	BX	0	15.19	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	292.0	0	BX	0	15.18	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	295.0	0	BX	0	15.16	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	298.0	0	BX	0	15.12	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	301.0	0	BX	0	15.10	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	304.0	0	BX	0	15.06	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	307.0	0	BX	0	15.03	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	310.0	0	BX	0	15.01	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	313.0	0	BX	0	15.00	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	316.0	0	BX	0	14.98	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	319.0	0	BX	0	14.96	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	322.0	0	BX	0	14.90	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	325.0	0	BX	0	14.87	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	328.0	0	BX	0	14.84	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	331.0	0	BX	0	14.82	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	334.0	0	BX	0	14.81	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	337.0	0	BX	0	14.81	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	340.0	0	BX	0	14.81	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	343.0	0	BX	0	14.78	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	346.0	0	BX	0	14.76	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	349.0	0	BX	0	14.74	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	352.0	0	BX	0	14.72	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	355.0	0	BX	0	14.70	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	358.0	0	BX	0	14.66	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	361.0	0	BX	0	14.64	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	364.0	0	BX	0	14.62	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	367.0	0	BX	0	14.62	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	370.0	0	BX	0	14.61	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	373.0	0	BX	0	14.59	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	376.0	0	BX	0	14.58	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	379.0	0	BX	0	14.57	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	382.0	0	BX	0	14.58	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	385.0	0	BX	0	14.59	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	388.0	0	BX	0	14.57	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	391.0	0	BX	0	14.55	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	394.0	0	BX	0	14.52	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	397.0	0	BX	0	14.51	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	400.0	0	BX	0	14.49	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	403.0	0	BX	0	14.48	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	406.0	0	BX	0	14.48	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	409.0	0	BX	0	14.46	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	412.0	0	BX	0	14.47	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	415.0	0	BX	0	14.46	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	418.0	0	BX	0	14.46	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	421.0	0	BX	0	14.44	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	424.0	0	BX	0	14.43	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	427.0	0	BX	0	14.43	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	430.0	0	BX	0	14.42	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	433.0	0	BX	0	14.41	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	436.0	0	BX	0	14.40	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	439.0	0	BX	0	14.40	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	442.0	0	BX	0	14.37	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	445.0	0	BX	0	14.37	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	448.0	0	BX	0	14.36	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	451.0	0	BX	0	14.34	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	454.0	0	BX	0	14.32	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	457.0	0	BX	0	14.32	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	460.0	0	BX	0	14.31	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	463.0	0	BX	0	14.30	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	466.0	0	BX	0	14.28	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	469.0	0	BX	0	14.28	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	472.0	0	BX	0	14.29	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	475.0	0	BX	0	14.27	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	478.0	0	BX	0	14.27	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	481.0	0	BX	0	14.27	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	484.0	0	BX	0	14.26	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	487.0	0	BX	0	14.26	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	490.0	0	BX	0	14.26	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	493.0	0	BX	0	14.22	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	496.0	0	BX	0	14.21	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	499.0	0	BX	0	14.21	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	502.0	0	BX	0	14.20	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	505.0	0	BX	0	14.18	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	508.0	0	BX	0	14.18	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	511.0	0	BX	0	14.16	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	514.0	0	BX	0	14.16	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	517.0	0	BX	0	14.16	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	520.0	0	BX	0	14.15	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	523.0	0	BX	0	14.15	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	526.0	0	BX	0	14.14	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	529.0	0	BX	0	14.14	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	532.0	0	BX	0	14.14	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	535.0	0	BX	0	14.13	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	538.0	0	BX	0	14.14	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	541.0	0	BX	0	14.12	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	544.0	0	BX	0	14.11	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	547.0	0	BX	0	14.11	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	550.0	0	BX	0	14.10	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	553.0	0	BX	0	14.08	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	556.0	0	BX	0	14.07	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	559.0	0	BX	0	14.06	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	562.0	0	BX	0	14.05	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	565.0	0	BX	0	14.05	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	568.0	0	BX	0	14.05	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	571.0	0	BX	0	14.05	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	574.0	0	BX	0	14.04	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	577.0	0	BX	0	14.03	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	580.0	0	BX	0	14.03	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	583.0	0	BX	0	14.04	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	586.0	0	BX	0	14.03	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	589.0	0	BX	0	14.02	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	592.0	0	BX	0	14.02	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	595.0	0	BX	0	14.02	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	598.0	0	BX	0	14.02	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	601.0	0	BX	0	14.00	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	604.0	0	BX	0	14.00	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	607.0	0	BX	0	14.00	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	610.0	0	BX	0	13.97	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	613.0	0	BX	0	13.98	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	616.0	0	BX	0	13.98	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	619.0	0	BX	0	13.97	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	622.0	0	BX	0	13.97	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	625.0	0	BX	0	13.97	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	628.0	0	BX	0	13.96	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	631.0	0	BX	0	13.97	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	634.0	0	BX	0	13.96	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	637.0	0	BX	0	13.96	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	640.0	0	BX	0	13.95	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	643.0	0	BX	0	13.94	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	646.0	0	BX	0	13.94	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	649.0	0	BX	0	13.94	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	652.0	0	BX	0	13.94	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	655.0	0	BX	0	13.94	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	658.0	0	BX	0	13.93	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	661.0	0	BX	0	13.93	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	664.0	0	BX	0	13.92	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	667.0	0	BX	0	13.91	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	670.0	0	BX	0	13.91	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	673.0	0	BX	0	13.91	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	676.0	0	BX	0	13.90	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	679.0	0	BX	0	13.90	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	682.0	0	BX	0	13.90	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	685.0	0	BX	0	13.90	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	688.0	0	BX	0	13.90	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	691.0	0	BX	0	13.89	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	694.0	0	BX	0	13.90	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	697.0	0	BX	0	13.89	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	700.0	0	BX	0	13.89	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	703.0	0	BX	0	13.89	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	706.0	0	BX	0	13.88	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	709.0	0	BX	0	13.88	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	712.0	0	BX	0	13.88	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	715.0	0	BX	0	13.88	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	718.0	0	BX	0	13.88	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	721.0	0	BX	0	13.87	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	724.0	0	BX	0	13.88	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	727.0	0	BX	0	13.87	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	730.0	0	BX	0	13.87	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	733.0	0	BX	0	13.87	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	736.0	0	BX	0	13.87	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	739.0	0	BX	0	13.87	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	742.0	0	BX	0	13.87	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	745.0	0	BX	0	13.86	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	748.0	0	BX	0	13.87	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	751.0	0	BX	0	13.87	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	754.0	0	BX	0	13.87	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	757.0	0	BX	0	13.87	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	760.0	0	BX	0	13.86	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	763.0	0	BX	0	13.86	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	766.0	0	BX	0	13.85	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	769.0	0	BX	0	13.85	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	772.0	0	BX	0	13.85	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	775.0	0	BX	0	13.85	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	778.0	0	BX	0	13.85	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	781.0	0	BX	0	13.84	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	784.0	0	BX	0	13.84	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	787.0	0	BX	0	13.84	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	790.0	0	BX	0	13.84	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	793.0	0	BX	0	13.84	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	796.0	0	BX	0	13.85	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	799.0	0	BX	0	13.84	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	802.0	0	BX	0	13.84	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	805.0	0	BX	0	13.84	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	808.0	0	BX	0	13.85	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	811.0	0	BX	0	13.84	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	814.0	0	BX	0	13.84	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	817.0	0	BX	0	13.84	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	820.0	0	BX	0	13.84	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	823.0	0	BX	0	13.83	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	826.0	0	BX	0	13.83	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	829.0	0	BX	0	13.83	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	832.0	0	BX	0	13.83	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	835.0	0	BX	0	13.83	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	838.0	0	BX	0	13.84	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	841.0	0	BX	0	13.84	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	844.0	0	BX	0	13.83	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	847.0	0	BX	0	13.83	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	850.0	0	BX	0	13.82	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	853.0	0	BX	0	13.82	0
@4198__20071678	026	C	03/15/2007	00:39	25.5689	32.5269	0	856.0	0	BX	0	13.82	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	1.0	0	BX	0	17.30	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	4.0	0	BX	0	17.26	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	7.0	0	BX	0	17.26	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	10.0	0	BX	0	17.25	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	13.0	0	BX	0	17.25	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	16.0	0	BX	0	17.25	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	19.0	0	BX	0	17.25	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	22.0	0	BX	0	17.25	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	25.0	0	BX	0	17.25	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	28.0	0	BX	0	17.25	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	31.0	0	BX	0	17.25	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	34.0	0	BX	0	17.25	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	37.0	0	BX	0	17.26	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	40.0	0	BX	0	17.26	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	43.0	0	BX	0	17.26	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	46.0	0	BX	0	17.26	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	49.0	0	BX	0	17.26	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	52.0	0	BX	0	17.26	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	55.0	0	BX	0	17.26	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	58.0	0	BX	0	17.26	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	61.0	0	BX	0	17.26	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	64.0	0	BX	0	17.26	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	67.0	0	BX	0	17.26	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	70.0	0	BX	0	17.26	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	73.0	0	BX	0	17.26	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	76.0	0	BX	0	17.26	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	79.0	0	BX	0	17.26	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	82.0	0	BX	0	17.26	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	85.0	0	BX	0	17.26	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	88.0	0	BX	0	17.26	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	91.0	0	BX	0	17.26	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	94.0	0	BX	0	17.26	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	97.0	0	BX	0	17.26	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	100.0	0	BX	0	17.24	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	103.0	0	BX	0	17.19	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	106.0	0	BX	0	17.10	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	109.0	0	BX	0	17.03	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	112.0	0	BX	0	16.92	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	115.0	0	BX	0	16.97	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	118.0	0	BX	0	17.13	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	121.0	0	BX	0	17.16	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	124.0	0	BX	0	17.11	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	127.0	0	BX	0	16.89	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	130.0	0	BX	0	16.92	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	133.0	0	BX	0	16.93	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	136.0	0	BX	0	16.89	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	139.0	0	BX	0	16.85	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	142.0	0	BX	0	16.83	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	145.0	0	BX	0	16.82	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	148.0	0	BX	0	16.80	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	151.0	0	BX	0	16.79	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	154.0	0	BX	0	16.79	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	157.0	0	BX	0	16.79	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	160.0	0	BX	0	16.78	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	163.0	0	BX	0	16.78	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	166.0	0	BX	0	16.78	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	169.0	0	BX	0	16.78	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	172.0	0	BX	0	16.78	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	175.0	0	BX	0	16.83	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	178.0	0	BX	0	16.82	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	181.0	0	BX	0	16.82	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	184.0	0	BX	0	16.80	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	187.0	0	BX	0	16.71	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	190.0	0	BX	0	16.57	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	193.0	0	BX	0	16.52	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	196.0	0	BX	0	16.44	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	199.0	0	BX	0	16.38	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	202.0	0	BX	0	16.30	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	205.0	0	BX	0	16.23	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	208.0	0	BX	0	16.17	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	211.0	0	BX	0	16.04	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	214.0	0	BX	0	15.97	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	217.0	0	BX	0	15.91	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	220.0	0	BX	0	15.87	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	223.0	0	BX	0	15.86	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	226.0	0	BX	0	15.82	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	229.0	0	BX	0	15.80	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	232.0	0	BX	0	15.73	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	235.0	0	BX	0	15.66	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	238.0	0	BX	0	15.61	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	241.0	0	BX	0	15.56	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	244.0	0	BX	0	15.54	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	247.0	0	BX	0	15.48	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	250.0	0	BX	0	15.45	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	253.0	0	BX	0	15.44	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	256.0	0	BX	0	15.41	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	259.0	0	BX	0	15.39	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	262.0	0	BX	0	15.36	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	265.0	0	BX	0	15.35	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	268.0	0	BX	0	15.33	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	271.0	0	BX	0	15.31	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	274.0	0	BX	0	15.26	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	277.0	0	BX	0	15.22	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	280.0	0	BX	0	15.20	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	283.0	0	BX	0	15.18	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	286.0	0	BX	0	15.16	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	289.0	0	BX	0	15.15	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	292.0	0	BX	0	15.12	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	295.0	0	BX	0	15.10	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	298.0	0	BX	0	15.08	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	301.0	0	BX	0	15.07	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	304.0	0	BX	0	15.04	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	307.0	0	BX	0	15.00	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	310.0	0	BX	0	14.98	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	313.0	0	BX	0	14.96	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	316.0	0	BX	0	14.94	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	319.0	0	BX	0	14.94	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	322.0	0	BX	0	14.91	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	325.0	0	BX	0	14.90	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	328.0	0	BX	0	14.88	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	331.0	0	BX	0	14.87	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	334.0	0	BX	0	14.86	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	337.0	0	BX	0	14.85	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	340.0	0	BX	0	14.84	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	343.0	0	BX	0	14.82	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	346.0	0	BX	0	14.78	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	349.0	0	BX	0	14.76	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	352.0	0	BX	0	14.76	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	355.0	0	BX	0	14.76	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	358.0	0	BX	0	14.74	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	361.0	0	BX	0	14.74	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	364.0	0	BX	0	14.72	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	367.0	0	BX	0	14.70	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	370.0	0	BX	0	14.70	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	373.0	0	BX	0	14.70	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	376.0	0	BX	0	14.68	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	379.0	0	BX	0	14.66	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	382.0	0	BX	0	14.64	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	385.0	0	BX	0	14.62	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	388.0	0	BX	0	14.60	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	391.0	0	BX	0	14.58	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	394.0	0	BX	0	14.56	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	397.0	0	BX	0	14.55	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	400.0	0	BX	0	14.52	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	403.0	0	BX	0	14.50	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	406.0	0	BX	0	14.47	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	409.0	0	BX	0	14.44	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	412.0	0	BX	0	14.42	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	415.0	0	BX	0	14.42	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	418.0	0	BX	0	14.39	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	421.0	0	BX	0	14.39	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	424.0	0	BX	0	14.38	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	427.0	0	BX	0	14.36	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	430.0	0	BX	0	14.36	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	433.0	0	BX	0	14.35	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	436.0	0	BX	0	14.34	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	439.0	0	BX	0	14.31	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	442.0	0	BX	0	14.31	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	445.0	0	BX	0	14.28	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	448.0	0	BX	0	14.25	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	451.0	0	BX	0	14.25	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	454.0	0	BX	0	14.25	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	457.0	0	BX	0	14.25	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	460.0	0	BX	0	14.26	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	463.0	0	BX	0	14.26	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	466.0	0	BX	0	14.25	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	469.0	0	BX	0	14.25	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	472.0	0	BX	0	14.24	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	475.0	0	BX	0	14.24	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	478.0	0	BX	0	14.22	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	481.0	0	BX	0	14.21	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	484.0	0	BX	0	14.20	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	487.0	0	BX	0	14.20	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	490.0	0	BX	0	14.18	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	493.0	0	BX	0	14.18	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	496.0	0	BX	0	14.18	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	499.0	0	BX	0	14.17	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	502.0	0	BX	0	14.17	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	505.0	0	BX	0	14.16	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	508.0	0	BX	0	14.16	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	511.0	0	BX	0	14.16	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	514.0	0	BX	0	14.16	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	517.0	0	BX	0	14.14	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	520.0	0	BX	0	14.13	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	523.0	0	BX	0	14.13	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	526.0	0	BX	0	14.13	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	529.0	0	BX	0	14.13	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	532.0	0	BX	0	14.12	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	535.0	0	BX	0	14.11	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	538.0	0	BX	0	14.11	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	541.0	0	BX	0	14.10	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	544.0	0	BX	0	14.10	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	547.0	0	BX	0	14.09	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	550.0	0	BX	0	14.08	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	553.0	0	BX	0	14.07	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	556.0	0	BX	0	14.07	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	559.0	0	BX	0	14.06	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	562.0	0	BX	0	14.03	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	565.0	0	BX	0	14.03	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	568.0	0	BX	0	14.04	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	571.0	0	BX	0	14.03	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	574.0	0	BX	0	14.02	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	577.0	0	BX	0	14.01	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	580.0	0	BX	0	14.01	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	583.0	0	BX	0	14.01	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	586.0	0	BX	0	14.02	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	589.0	0	BX	0	14.01	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	592.0	0	BX	0	14.00	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	595.0	0	BX	0	14.00	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	598.0	0	BX	0	14.00	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	601.0	0	BX	0	13.99	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	604.0	0	BX	0	13.99	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	607.0	0	BX	0	13.99	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	610.0	0	BX	0	13.99	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	613.0	0	BX	0	13.98	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	616.0	0	BX	0	13.97	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	619.0	0	BX	0	13.97	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	622.0	0	BX	0	13.97	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	625.0	0	BX	0	13.96	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	628.0	0	BX	0	13.96	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	631.0	0	BX	0	13.95	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	634.0	0	BX	0	13.96	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	637.0	0	BX	0	13.96	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	640.0	0	BX	0	13.96	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	643.0	0	BX	0	13.96	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	646.0	0	BX	0	13.96	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	649.0	0	BX	0	13.95	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	652.0	0	BX	0	13.95	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	655.0	0	BX	0	13.94	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	658.0	0	BX	0	13.94	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	661.0	0	BX	0	13.94	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	664.0	0	BX	0	13.94	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	667.0	0	BX	0	13.94	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	670.0	0	BX	0	13.94	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	673.0	0	BX	0	13.93	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	676.0	0	BX	0	13.93	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	679.0	0	BX	0	13.92	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	682.0	0	BX	0	13.91	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	685.0	0	BX	0	13.92	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	688.0	0	BX	0	13.92	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	691.0	0	BX	0	13.92	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	694.0	0	BX	0	13.92	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	697.0	0	BX	0	13.92	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	700.0	0	BX	0	13.92	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	703.0	0	BX	0	13.91	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	706.0	0	BX	0	13.91	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	709.0	0	BX	0	13.91	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	712.0	0	BX	0	13.90	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	715.0	0	BX	0	13.90	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	718.0	0	BX	0	13.90	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	721.0	0	BX	0	13.90	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	724.0	0	BX	0	13.89	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	727.0	0	BX	0	13.89	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	730.0	0	BX	0	13.89	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	733.0	0	BX	0	13.89	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	736.0	0	BX	0	13.88	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	739.0	0	BX	0	13.89	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	742.0	0	BX	0	13.89	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	745.0	0	BX	0	13.88	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	748.0	0	BX	0	13.88	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	751.0	0	BX	0	13.88	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	754.0	0	BX	0	13.88	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	757.0	0	BX	0	13.88	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	760.0	0	BX	0	13.87	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	763.0	0	BX	0	13.88	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	766.0	0	BX	0	13.87	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	769.0	0	BX	0	13.87	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	772.0	0	BX	0	13.87	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	775.0	0	BX	0	13.87	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	778.0	0	BX	0	13.88	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	781.0	0	BX	0	13.87	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	784.0	0	BX	0	13.88	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	787.0	0	BX	0	13.87	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	790.0	0	BX	0	13.88	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	793.0	0	BX	0	13.87	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	796.0	0	BX	0	13.87	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	799.0	0	BX	0	13.87	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	802.0	0	BX	0	13.87	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	805.0	0	BX	0	13.86	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	808.0	0	BX	0	13.87	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	811.0	0	BX	0	13.86	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	814.0	0	BX	0	13.86	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	817.0	0	BX	0	13.86	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	820.0	0	BX	0	13.85	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	823.0	0	BX	0	13.86	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	826.0	0	BX	0	13.86	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	829.0	0	BX	0	13.86	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	832.0	0	BX	0	13.85	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	835.0	0	BX	0	13.85	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	838.0	0	BX	0	13.85	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	841.0	0	BX	0	13.85	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	844.0	0	BX	0	13.86	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	847.0	0	BX	0	13.86	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	850.0	0	BX	0	13.85	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	853.0	0	BX	0	13.85	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	856.0	0	BX	0	13.86	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	859.0	0	BX	0	13.85	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	862.0	0	BX	0	13.85	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	865.0	0	BX	0	13.85	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	868.0	0	BX	0	13.84	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	871.0	0	BX	0	13.84	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	874.0	0	BX	0	13.84	0
@4198__20071678	027	C	03/15/2007	01:25	25.5789	32.4439	0	877.0	0	BX	0	13.84	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	1.0	0	BX	0	17.14	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	4.0	0	BX	0	17.14	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	7.0	0	BX	0	17.14	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	10.0	0	BX	0	17.14	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	13.0	0	BX	0	17.13	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	16.0	0	BX	0	17.14	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	19.0	0	BX	0	17.14	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	22.0	0	BX	0	17.14	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	25.0	0	BX	0	17.13	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	28.0	0	BX	0	17.14	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	31.0	0	BX	0	17.14	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	34.0	0	BX	0	17.14	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	37.0	0	BX	0	17.13	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	40.0	0	BX	0	17.13	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	43.0	0	BX	0	17.13	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	46.0	0	BX	0	17.14	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	49.0	0	BX	0	17.14	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	52.0	0	BX	0	17.14	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	55.0	0	BX	0	17.14	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	58.0	0	BX	0	17.14	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	61.0	0	BX	0	17.14	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	64.0	0	BX	0	17.15	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	67.0	0	BX	0	17.15	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	70.0	0	BX	0	17.15	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	73.0	0	BX	0	17.17	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	76.0	0	BX	0	17.16	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	79.0	0	BX	0	17.17	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	82.0	0	BX	0	17.17	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	85.0	0	BX	0	17.18	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	88.0	0	BX	0	17.18	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	91.0	0	BX	0	17.18	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	94.0	0	BX	0	17.20	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	97.0	0	BX	0	17.19	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	100.0	0	BX	0	17.18	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	103.0	0	BX	0	17.15	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	106.0	0	BX	0	17.14	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	109.0	0	BX	0	17.14	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	112.0	0	BX	0	17.13	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	115.0	0	BX	0	17.12	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	118.0	0	BX	0	17.11	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	121.0	0	BX	0	17.09	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	124.0	0	BX	0	17.07	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	127.0	0	BX	0	17.04	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	130.0	0	BX	0	17.10	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	133.0	0	BX	0	17.14	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	136.0	0	BX	0	17.08	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	139.0	0	BX	0	16.89	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	142.0	0	BX	0	16.82	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	145.0	0	BX	0	16.95	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	148.0	0	BX	0	16.91	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	151.0	0	BX	0	16.89	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	154.0	0	BX	0	16.76	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	157.0	0	BX	0	16.46	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	160.0	0	BX	0	16.46	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	163.0	0	BX	0	16.44	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	166.0	0	BX	0	16.64	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	169.0	0	BX	0	16.60	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	172.0	0	BX	0	16.53	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	175.0	0	BX	0	16.45	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	178.0	0	BX	0	16.35	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	181.0	0	BX	0	16.34	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	184.0	0	BX	0	16.34	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	187.0	0	BX	0	16.34	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	190.0	0	BX	0	16.32	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	193.0	0	BX	0	16.30	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	196.0	0	BX	0	16.27	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	199.0	0	BX	0	16.08	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	202.0	0	BX	0	16.04	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	205.0	0	BX	0	16.00	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	208.0	0	BX	0	15.86	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	211.0	0	BX	0	15.82	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	214.0	0	BX	0	15.83	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	217.0	0	BX	0	15.83	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	220.0	0	BX	0	15.83	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	223.0	0	BX	0	15.84	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	226.0	0	BX	0	15.78	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	229.0	0	BX	0	15.72	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	232.0	0	BX	0	15.68	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	235.0	0	BX	0	15.60	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	238.0	0	BX	0	15.56	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	241.0	0	BX	0	15.52	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	244.0	0	BX	0	15.46	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	247.0	0	BX	0	15.42	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	250.0	0	BX	0	15.38	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	253.0	0	BX	0	15.36	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	256.0	0	BX	0	15.33	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	259.0	0	BX	0	15.31	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	262.0	0	BX	0	15.28	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	265.0	0	BX	0	15.23	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	268.0	0	BX	0	15.19	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	271.0	0	BX	0	15.16	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	274.0	0	BX	0	15.16	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	277.0	0	BX	0	15.15	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	280.0	0	BX	0	15.12	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	283.0	0	BX	0	15.09	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	286.0	0	BX	0	15.08	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	289.0	0	BX	0	15.07	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	292.0	0	BX	0	15.05	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	295.0	0	BX	0	15.04	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	298.0	0	BX	0	15.02	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	301.0	0	BX	0	15.01	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	304.0	0	BX	0	14.96	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	307.0	0	BX	0	14.93	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	310.0	0	BX	0	14.91	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	313.0	0	BX	0	14.89	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	316.0	0	BX	0	14.89	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	319.0	0	BX	0	14.88	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	322.0	0	BX	0	14.86	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	325.0	0	BX	0	14.84	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	328.0	0	BX	0	14.84	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	331.0	0	BX	0	14.82	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	334.0	0	BX	0	14.80	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	337.0	0	BX	0	14.79	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	340.0	0	BX	0	14.75	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	343.0	0	BX	0	14.73	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	346.0	0	BX	0	14.72	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	349.0	0	BX	0	14.70	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	352.0	0	BX	0	14.69	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	355.0	0	BX	0	14.69	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	358.0	0	BX	0	14.66	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	361.0	0	BX	0	14.64	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	364.0	0	BX	0	14.63	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	367.0	0	BX	0	14.63	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	370.0	0	BX	0	14.61	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	373.0	0	BX	0	14.61	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	376.0	0	BX	0	14.60	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	379.0	0	BX	0	14.55	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	382.0	0	BX	0	14.54	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	385.0	0	BX	0	14.53	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	388.0	0	BX	0	14.52	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	391.0	0	BX	0	14.51	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	394.0	0	BX	0	14.48	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	397.0	0	BX	0	14.46	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	400.0	0	BX	0	14.46	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	403.0	0	BX	0	14.45	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	406.0	0	BX	0	14.44	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	409.0	0	BX	0	14.43	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	412.0	0	BX	0	14.42	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	415.0	0	BX	0	14.40	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	418.0	0	BX	0	14.40	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	421.0	0	BX	0	14.39	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	424.0	0	BX	0	14.36	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	427.0	0	BX	0	14.35	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	430.0	0	BX	0	14.35	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	433.0	0	BX	0	14.35	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	436.0	0	BX	0	14.33	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	439.0	0	BX	0	14.32	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	442.0	0	BX	0	14.31	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	445.0	0	BX	0	14.31	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	448.0	0	BX	0	14.31	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	451.0	0	BX	0	14.30	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	454.0	0	BX	0	14.27	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	457.0	0	BX	0	14.27	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	460.0	0	BX	0	14.26	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	463.0	0	BX	0	14.27	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	466.0	0	BX	0	14.26	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	469.0	0	BX	0	14.25	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	472.0	0	BX	0	14.25	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	475.0	0	BX	0	14.25	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	478.0	0	BX	0	14.23	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	481.0	0	BX	0	14.23	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	484.0	0	BX	0	14.22	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	487.0	0	BX	0	14.22	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	490.0	0	BX	0	14.21	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	493.0	0	BX	0	14.21	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	496.0	0	BX	0	14.19	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	499.0	0	BX	0	14.17	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	502.0	0	BX	0	14.17	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	505.0	0	BX	0	14.17	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	508.0	0	BX	0	14.16	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	511.0	0	BX	0	14.16	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	514.0	0	BX	0	14.15	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	517.0	0	BX	0	14.14	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	520.0	0	BX	0	14.14	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	523.0	0	BX	0	14.13	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	526.0	0	BX	0	14.12	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	529.0	0	BX	0	14.11	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	532.0	0	BX	0	14.11	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	535.0	0	BX	0	14.11	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	538.0	0	BX	0	14.10	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	541.0	0	BX	0	14.10	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	544.0	0	BX	0	14.10	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	547.0	0	BX	0	14.10	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	550.0	0	BX	0	14.10	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	553.0	0	BX	0	14.08	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	556.0	0	BX	0	14.07	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	559.0	0	BX	0	14.08	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	562.0	0	BX	0	14.05	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	565.0	0	BX	0	14.05	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	568.0	0	BX	0	14.03	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	571.0	0	BX	0	14.03	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	574.0	0	BX	0	14.03	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	577.0	0	BX	0	14.03	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	580.0	0	BX	0	14.02	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	583.0	0	BX	0	14.02	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	586.0	0	BX	0	14.02	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	589.0	0	BX	0	14.02	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	592.0	0	BX	0	14.02	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	595.0	0	BX	0	14.02	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	598.0	0	BX	0	14.01	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	601.0	0	BX	0	14.00	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	604.0	0	BX	0	14.00	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	607.0	0	BX	0	14.00	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	610.0	0	BX	0	13.99	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	613.0	0	BX	0	13.99	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	616.0	0	BX	0	13.98	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	619.0	0	BX	0	13.98	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	622.0	0	BX	0	13.99	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	625.0	0	BX	0	13.98	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	628.0	0	BX	0	13.97	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	631.0	0	BX	0	13.97	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	634.0	0	BX	0	13.96	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	637.0	0	BX	0	13.96	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	640.0	0	BX	0	13.95	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	643.0	0	BX	0	13.95	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	646.0	0	BX	0	13.95	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	649.0	0	BX	0	13.95	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	652.0	0	BX	0	13.96	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	655.0	0	BX	0	13.96	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	658.0	0	BX	0	13.95	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	661.0	0	BX	0	13.94	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	664.0	0	BX	0	13.94	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	667.0	0	BX	0	13.93	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	670.0	0	BX	0	13.92	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	673.0	0	BX	0	13.92	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	676.0	0	BX	0	13.92	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	679.0	0	BX	0	13.91	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	682.0	0	BX	0	13.92	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	685.0	0	BX	0	13.91	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	688.0	0	BX	0	13.90	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	691.0	0	BX	0	13.89	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	694.0	0	BX	0	13.90	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	697.0	0	BX	0	13.90	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	700.0	0	BX	0	13.89	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	703.0	0	BX	0	13.88	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	706.0	0	BX	0	13.88	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	709.0	0	BX	0	13.88	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	712.0	0	BX	0	13.88	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	715.0	0	BX	0	13.88	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	718.0	0	BX	0	13.87	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	721.0	0	BX	0	13.86	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	724.0	0	BX	0	13.86	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	727.0	0	BX	0	13.86	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	730.0	0	BX	0	13.85	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	733.0	0	BX	0	13.85	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	736.0	0	BX	0	13.85	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	739.0	0	BX	0	13.84	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	742.0	0	BX	0	13.84	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	745.0	0	BX	0	13.84	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	748.0	0	BX	0	13.83	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	751.0	0	BX	0	13.83	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	754.0	0	BX	0	13.82	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	757.0	0	BX	0	13.83	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	760.0	0	BX	0	13.83	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	763.0	0	BX	0	13.83	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	766.0	0	BX	0	13.83	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	769.0	0	BX	0	13.83	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	772.0	0	BX	0	13.84	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	775.0	0	BX	0	13.84	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	778.0	0	BX	0	13.84	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	781.0	0	BX	0	13.83	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	784.0	0	BX	0	13.83	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	787.0	0	BX	0	13.83	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	790.0	0	BX	0	13.83	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	793.0	0	BX	0	13.83	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	796.0	0	BX	0	13.82	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	799.0	0	BX	0	13.83	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	802.0	0	BX	0	13.82	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	805.0	0	BX	0	13.82	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	808.0	0	BX	0	13.82	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	811.0	0	BX	0	13.82	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	814.0	0	BX	0	13.82	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	817.0	0	BX	0	13.82	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	820.0	0	BX	0	13.82	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	823.0	0	BX	0	13.82	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	826.0	0	BX	0	13.82	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	829.0	0	BX	0	13.82	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	832.0	0	BX	0	13.82	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	835.0	0	BX	0	13.82	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	838.0	0	BX	0	13.82	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	841.0	0	BX	0	13.82	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	844.0	0	BX	0	13.81	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	847.0	0	BX	0	13.82	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	850.0	0	BX	0	13.81	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	853.0	0	BX	0	13.80	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	856.0	0	BX	0	13.80	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	859.0	0	BX	0	13.80	0
@4198__20071678	028	C	03/15/2007	02:16	25.5900	32.3600	0	862.0	0	BX	0	13.80	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	3.0	0	BX	0	17.00	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	6.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	9.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	12.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	15.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	18.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	21.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	24.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	27.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	30.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	33.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	36.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	39.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	42.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	45.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	48.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	51.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	54.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	57.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	60.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	63.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	66.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	69.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	72.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	75.0	0	BX	0	16.98	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	78.0	0	BX	0	16.98	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	81.0	0	BX	0	16.98	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	84.0	0	BX	0	16.98	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	87.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	90.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	93.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	96.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	99.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	102.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	105.0	0	BX	0	16.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	108.0	0	BX	0	16.96	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	111.0	0	BX	0	16.89	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	114.0	0	BX	0	16.89	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	117.0	0	BX	0	16.86	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	120.0	0	BX	0	16.78	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	123.0	0	BX	0	16.75	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	126.0	0	BX	0	16.72	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	129.0	0	BX	0	16.69	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	132.0	0	BX	0	16.64	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	135.0	0	BX	0	16.63	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	138.0	0	BX	0	16.62	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	141.0	0	BX	0	16.60	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	144.0	0	BX	0	16.58	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	147.0	0	BX	0	16.57	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	150.0	0	BX	0	16.57	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	153.0	0	BX	0	16.55	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	156.0	0	BX	0	16.55	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	159.0	0	BX	0	16.55	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	162.0	0	BX	0	16.53	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	165.0	0	BX	0	16.47	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	168.0	0	BX	0	16.44	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	171.0	0	BX	0	16.43	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	174.0	0	BX	0	16.41	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	177.0	0	BX	0	16.38	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	180.0	0	BX	0	16.36	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	183.0	0	BX	0	16.32	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	186.0	0	BX	0	16.28	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	189.0	0	BX	0	16.22	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	192.0	0	BX	0	16.20	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	195.0	0	BX	0	16.20	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	198.0	0	BX	0	16.19	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	201.0	0	BX	0	16.17	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	204.0	0	BX	0	16.14	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	207.0	0	BX	0	16.12	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	210.0	0	BX	0	16.09	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	213.0	0	BX	0	16.00	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	216.0	0	BX	0	15.96	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	219.0	0	BX	0	15.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	222.0	0	BX	0	15.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	225.0	0	BX	0	15.80	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	228.0	0	BX	0	15.66	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	231.0	0	BX	0	15.60	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	234.0	0	BX	0	15.56	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	237.0	0	BX	0	15.60	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	240.0	0	BX	0	15.61	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	243.0	0	BX	0	15.61	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	246.0	0	BX	0	15.59	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	249.0	0	BX	0	15.55	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	252.0	0	BX	0	15.50	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	255.0	0	BX	0	15.43	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	258.0	0	BX	0	15.43	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	261.0	0	BX	0	15.42	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	264.0	0	BX	0	15.39	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	267.0	0	BX	0	15.36	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	270.0	0	BX	0	15.34	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	273.0	0	BX	0	15.28	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	276.0	0	BX	0	15.24	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	279.0	0	BX	0	15.20	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	282.0	0	BX	0	15.19	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	285.0	0	BX	0	15.14	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	288.0	0	BX	0	15.10	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	291.0	0	BX	0	15.09	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	294.0	0	BX	0	15.08	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	297.0	0	BX	0	15.07	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	300.0	0	BX	0	15.05	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	303.0	0	BX	0	15.04	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	306.0	0	BX	0	15.02	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	309.0	0	BX	0	14.99	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	312.0	0	BX	0	14.95	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	315.0	0	BX	0	14.92	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	318.0	0	BX	0	14.91	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	321.0	0	BX	0	14.90	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	324.0	0	BX	0	14.85	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	327.0	0	BX	0	14.83	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	330.0	0	BX	0	14.82	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	333.0	0	BX	0	14.80	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	336.0	0	BX	0	14.79	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	339.0	0	BX	0	14.78	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	342.0	0	BX	0	14.77	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	345.0	0	BX	0	14.76	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	348.0	0	BX	0	14.74	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	351.0	0	BX	0	14.72	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	354.0	0	BX	0	14.68	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	357.0	0	BX	0	14.66	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	360.0	0	BX	0	14.64	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	363.0	0	BX	0	14.62	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	366.0	0	BX	0	14.60	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	369.0	0	BX	0	14.56	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	372.0	0	BX	0	14.52	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	375.0	0	BX	0	14.49	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	378.0	0	BX	0	14.49	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	381.0	0	BX	0	14.47	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	384.0	0	BX	0	14.44	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	387.0	0	BX	0	14.44	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	390.0	0	BX	0	14.43	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	393.0	0	BX	0	14.42	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	396.0	0	BX	0	14.40	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	399.0	0	BX	0	14.35	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	402.0	0	BX	0	14.34	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	405.0	0	BX	0	14.34	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	408.0	0	BX	0	14.34	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	411.0	0	BX	0	14.32	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	414.0	0	BX	0	14.32	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	417.0	0	BX	0	14.30	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	420.0	0	BX	0	14.29	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	423.0	0	BX	0	14.28	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	426.0	0	BX	0	14.27	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	429.0	0	BX	0	14.25	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	432.0	0	BX	0	14.23	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	435.0	0	BX	0	14.23	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	438.0	0	BX	0	14.22	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	441.0	0	BX	0	14.23	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	444.0	0	BX	0	14.22	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	447.0	0	BX	0	14.22	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	450.0	0	BX	0	14.21	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	453.0	0	BX	0	14.21	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	456.0	0	BX	0	14.21	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	459.0	0	BX	0	14.20	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	462.0	0	BX	0	14.19	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	465.0	0	BX	0	14.18	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	468.0	0	BX	0	14.16	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	471.0	0	BX	0	14.16	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	474.0	0	BX	0	14.15	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	477.0	0	BX	0	14.14	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	480.0	0	BX	0	14.15	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	483.0	0	BX	0	14.14	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	486.0	0	BX	0	14.13	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	489.0	0	BX	0	14.12	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	492.0	0	BX	0	14.12	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	495.0	0	BX	0	14.11	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	498.0	0	BX	0	14.09	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	501.0	0	BX	0	14.08	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	504.0	0	BX	0	14.07	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	507.0	0	BX	0	14.07	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	510.0	0	BX	0	14.06	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	513.0	0	BX	0	14.05	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	516.0	0	BX	0	14.04	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	519.0	0	BX	0	14.03	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	522.0	0	BX	0	14.03	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	525.0	0	BX	0	14.03	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	528.0	0	BX	0	14.02	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	531.0	0	BX	0	14.01	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	534.0	0	BX	0	14.00	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	537.0	0	BX	0	13.99	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	540.0	0	BX	0	13.98	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	543.0	0	BX	0	13.97	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	546.0	0	BX	0	13.96	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	549.0	0	BX	0	13.96	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	552.0	0	BX	0	13.94	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	555.0	0	BX	0	13.95	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	558.0	0	BX	0	13.94	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	561.0	0	BX	0	13.93	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	564.0	0	BX	0	13.93	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	567.0	0	BX	0	13.92	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	570.0	0	BX	0	13.92	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	573.0	0	BX	0	13.92	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	576.0	0	BX	0	13.91	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	579.0	0	BX	0	13.90	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	582.0	0	BX	0	13.89	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	585.0	0	BX	0	13.89	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	588.0	0	BX	0	13.88	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	591.0	0	BX	0	13.88	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	594.0	0	BX	0	13.88	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	597.0	0	BX	0	13.87	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	600.0	0	BX	0	13.86	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	603.0	0	BX	0	13.86	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	606.0	0	BX	0	13.86	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	609.0	0	BX	0	13.86	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	612.0	0	BX	0	13.86	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	615.0	0	BX	0	13.85	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	618.0	0	BX	0	13.85	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	621.0	0	BX	0	13.84	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	624.0	0	BX	0	13.85	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	627.0	0	BX	0	13.85	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	630.0	0	BX	0	13.85	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	633.0	0	BX	0	13.85	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	636.0	0	BX	0	13.84	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	639.0	0	BX	0	13.84	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	642.0	0	BX	0	13.84	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	645.0	0	BX	0	13.84	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	648.0	0	BX	0	13.85	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	651.0	0	BX	0	13.85	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	654.0	0	BX	0	13.85	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	657.0	0	BX	0	13.85	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	660.0	0	BX	0	13.84	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	663.0	0	BX	0	13.85	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	666.0	0	BX	0	13.84	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	669.0	0	BX	0	13.84	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	672.0	0	BX	0	13.83	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	675.0	0	BX	0	13.83	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	678.0	0	BX	0	13.83	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	681.0	0	BX	0	13.83	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	684.0	0	BX	0	13.82	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	687.0	0	BX	0	13.82	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	690.0	0	BX	0	13.82	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	693.0	0	BX	0	13.81	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	696.0	0	BX	0	13.81	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	699.0	0	BX	0	13.82	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	702.0	0	BX	0	13.82	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	705.0	0	BX	0	13.82	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	708.0	0	BX	0	13.82	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	711.0	0	BX	0	13.81	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	714.0	0	BX	0	13.81	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	717.0	0	BX	0	13.82	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	720.0	0	BX	0	13.82	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	723.0	0	BX	0	13.81	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	726.0	0	BX	0	13.81	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	729.0	0	BX	0	13.81	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	732.0	0	BX	0	13.80	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	735.0	0	BX	0	13.80	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	738.0	0	BX	0	13.80	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	741.0	0	BX	0	13.80	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	744.0	0	BX	0	13.79	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	747.0	0	BX	0	13.79	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	750.0	0	BX	0	13.78	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	753.0	0	BX	0	13.78	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	756.0	0	BX	0	13.78	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	759.0	0	BX	0	13.78	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	762.0	0	BX	0	13.78	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	765.0	0	BX	0	13.78	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	768.0	0	BX	0	13.78	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	771.0	0	BX	0	13.78	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	774.0	0	BX	0	13.78	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	777.0	0	BX	0	13.78	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	780.0	0	BX	0	13.78	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	783.0	0	BX	0	13.78	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	786.0	0	BX	0	13.78	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	789.0	0	BX	0	13.78	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	792.0	0	BX	0	13.78	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	795.0	0	BX	0	13.78	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	798.0	0	BX	0	13.78	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	801.0	0	BX	0	13.77	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	804.0	0	BX	0	13.78	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	807.0	0	BX	0	13.77	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	810.0	0	BX	0	13.76	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	813.0	0	BX	0	13.76	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	816.0	0	BX	0	13.77	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	819.0	0	BX	0	13.77	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	822.0	0	BX	0	13.77	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	825.0	0	BX	0	13.77	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	828.0	0	BX	0	13.77	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	831.0	0	BX	0	13.76	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	834.0	0	BX	0	13.76	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	837.0	0	BX	0	13.76	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	840.0	0	BX	0	13.76	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	843.0	0	BX	0	13.76	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	846.0	0	BX	0	13.77	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	849.0	0	BX	0	13.77	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	852.0	0	BX	0	13.77	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	855.0	0	BX	0	13.77	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	858.0	0	BX	0	13.76	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	861.0	0	BX	0	13.76	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	864.0	0	BX	0	13.76	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	867.0	0	BX	0	13.76	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	870.0	0	BX	0	13.76	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	873.0	0	BX	0	13.76	0
@4198__20071678	029	C	03/17/2007	07:25	25.1189	33.1208	0	876.0	0	BX	0	13.76	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	2.0	0	BX	0	16.75	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	5.0	0	BX	0	16.73	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	8.0	0	BX	0	16.74	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	11.0	0	BX	0	16.73	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	14.0	0	BX	0	16.73	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	17.0	0	BX	0	16.73	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	20.0	0	BX	0	16.74	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	23.0	0	BX	0	16.73	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	26.0	0	BX	0	16.73	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	29.0	0	BX	0	16.73	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	32.0	0	BX	0	16.73	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	35.0	0	BX	0	16.73	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	38.0	0	BX	0	16.73	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	41.0	0	BX	0	16.74	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	44.0	0	BX	0	16.74	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	47.0	0	BX	0	16.74	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	50.0	0	BX	0	16.74	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	53.0	0	BX	0	16.75	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	56.0	0	BX	0	16.75	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	59.0	0	BX	0	16.75	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	62.0	0	BX	0	16.76	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	65.0	0	BX	0	16.76	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	68.0	0	BX	0	16.76	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	71.0	0	BX	0	16.78	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	74.0	0	BX	0	16.79	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	77.0	0	BX	0	16.79	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	80.0	0	BX	0	16.80	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	83.0	0	BX	0	16.80	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	86.0	0	BX	0	16.80	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	89.0	0	BX	0	16.80	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	92.0	0	BX	0	16.82	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	95.0	0	BX	0	16.82	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	98.0	0	BX	0	16.83	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	101.0	0	BX	0	16.83	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	104.0	0	BX	0	16.83	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	107.0	0	BX	0	16.84	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	110.0	0	BX	0	16.84	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	113.0	0	BX	0	16.84	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	116.0	0	BX	0	16.83	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	119.0	0	BX	0	16.83	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	122.0	0	BX	0	16.82	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	125.0	0	BX	0	16.73	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	128.0	0	BX	0	16.58	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	131.0	0	BX	0	16.55	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	134.0	0	BX	0	16.57	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	137.0	0	BX	0	16.57	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	140.0	0	BX	0	16.54	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	143.0	0	BX	0	16.51	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	146.0	0	BX	0	16.46	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	149.0	0	BX	0	16.39	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	152.0	0	BX	0	16.32	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	155.0	0	BX	0	16.30	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	158.0	0	BX	0	16.28	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	161.0	0	BX	0	16.25	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	164.0	0	BX	0	16.24	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	167.0	0	BX	0	16.18	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	170.0	0	BX	0	16.14	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	173.0	0	BX	0	16.14	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	176.0	0	BX	0	16.14	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	179.0	0	BX	0	16.14	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	182.0	0	BX	0	16.14	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	185.0	0	BX	0	16.13	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	188.0	0	BX	0	16.10	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	191.0	0	BX	0	16.10	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	194.0	0	BX	0	16.09	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	197.0	0	BX	0	16.07	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	200.0	0	BX	0	16.03	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	203.0	0	BX	0	15.96	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	206.0	0	BX	0	15.90	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	209.0	0	BX	0	15.84	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	212.0	0	BX	0	15.81	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	215.0	0	BX	0	15.79	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	218.0	0	BX	0	15.75	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	221.0	0	BX	0	15.72	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	224.0	0	BX	0	15.67	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	227.0	0	BX	0	15.64	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	230.0	0	BX	0	15.62	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	233.0	0	BX	0	15.61	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	236.0	0	BX	0	15.60	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	239.0	0	BX	0	15.58	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	242.0	0	BX	0	15.59	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	245.0	0	BX	0	15.63	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	248.0	0	BX	0	15.62	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	251.0	0	BX	0	15.59	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	254.0	0	BX	0	15.50	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	257.0	0	BX	0	15.45	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	260.0	0	BX	0	15.35	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	263.0	0	BX	0	15.30	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	266.0	0	BX	0	15.27	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	269.0	0	BX	0	15.31	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	272.0	0	BX	0	15.32	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	275.0	0	BX	0	15.31	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	278.0	0	BX	0	15.28	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	281.0	0	BX	0	15.24	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	284.0	0	BX	0	15.24	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	287.0	0	BX	0	15.21	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	290.0	0	BX	0	15.19	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	293.0	0	BX	0	15.18	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	296.0	0	BX	0	15.15	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	299.0	0	BX	0	15.12	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	302.0	0	BX	0	15.02	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	305.0	0	BX	0	14.96	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	308.0	0	BX	0	14.92	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	311.0	0	BX	0	14.92	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	314.0	0	BX	0	14.88	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	317.0	0	BX	0	14.86	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	320.0	0	BX	0	14.86	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	323.0	0	BX	0	14.85	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	326.0	0	BX	0	14.84	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	329.0	0	BX	0	14.83	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	332.0	0	BX	0	14.82	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	335.0	0	BX	0	14.81	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	338.0	0	BX	0	14.80	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	341.0	0	BX	0	14.79	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	344.0	0	BX	0	14.76	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	347.0	0	BX	0	14.72	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	350.0	0	BX	0	14.69	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	353.0	0	BX	0	14.66	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	356.0	0	BX	0	14.65	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	359.0	0	BX	0	14.60	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	362.0	0	BX	0	14.59	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	365.0	0	BX	0	14.58	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	368.0	0	BX	0	14.57	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	371.0	0	BX	0	14.55	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	374.0	0	BX	0	14.52	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	377.0	0	BX	0	14.49	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	380.0	0	BX	0	14.47	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	383.0	0	BX	0	14.47	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	386.0	0	BX	0	14.44	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	389.0	0	BX	0	14.45	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	392.0	0	BX	0	14.46	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	395.0	0	BX	0	14.46	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	398.0	0	BX	0	14.45	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	401.0	0	BX	0	14.45	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	404.0	0	BX	0	14.43	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	407.0	0	BX	0	14.42	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	410.0	0	BX	0	14.40	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	413.0	0	BX	0	14.38	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	416.0	0	BX	0	14.36	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	419.0	0	BX	0	14.35	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	422.0	0	BX	0	14.35	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	425.0	0	BX	0	14.34	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	428.0	0	BX	0	14.34	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	431.0	0	BX	0	14.34	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	434.0	0	BX	0	14.32	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	437.0	0	BX	0	14.30	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	440.0	0	BX	0	14.29	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	443.0	0	BX	0	14.28	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	446.0	0	BX	0	14.27	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	449.0	0	BX	0	14.26	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	452.0	0	BX	0	14.25	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	455.0	0	BX	0	14.24	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	458.0	0	BX	0	14.23	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	461.0	0	BX	0	14.20	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	464.0	0	BX	0	14.20	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	467.0	0	BX	0	14.19	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	470.0	0	BX	0	14.19	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	473.0	0	BX	0	14.18	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	476.0	0	BX	0	14.16	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	479.0	0	BX	0	14.15	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	482.0	0	BX	0	14.14	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	485.0	0	BX	0	14.13	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	488.0	0	BX	0	14.12	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	491.0	0	BX	0	14.12	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	494.0	0	BX	0	14.11	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	497.0	0	BX	0	14.10	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	500.0	0	BX	0	14.10	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	503.0	0	BX	0	14.09	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	506.0	0	BX	0	14.08	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	509.0	0	BX	0	14.07	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	512.0	0	BX	0	14.07	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	515.0	0	BX	0	14.06	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	518.0	0	BX	0	14.06	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	521.0	0	BX	0	14.06	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	524.0	0	BX	0	14.05	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	527.0	0	BX	0	14.04	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	530.0	0	BX	0	14.04	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	533.0	0	BX	0	14.04	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	536.0	0	BX	0	14.03	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	539.0	0	BX	0	14.02	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	542.0	0	BX	0	14.02	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	545.0	0	BX	0	14.01	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	548.0	0	BX	0	14.00	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	551.0	0	BX	0	14.00	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	554.0	0	BX	0	14.00	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	557.0	0	BX	0	13.99	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	560.0	0	BX	0	13.99	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	563.0	0	BX	0	13.99	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	566.0	0	BX	0	13.98	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	569.0	0	BX	0	13.98	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	572.0	0	BX	0	13.97	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	575.0	0	BX	0	13.97	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	578.0	0	BX	0	13.96	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	581.0	0	BX	0	13.96	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	584.0	0	BX	0	13.95	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	587.0	0	BX	0	13.95	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	590.0	0	BX	0	13.94	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	593.0	0	BX	0	13.94	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	596.0	0	BX	0	13.94	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	599.0	0	BX	0	13.93	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	602.0	0	BX	0	13.93	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	605.0	0	BX	0	13.93	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	608.0	0	BX	0	13.92	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	611.0	0	BX	0	13.92	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	614.0	0	BX	0	13.91	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	617.0	0	BX	0	13.91	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	620.0	0	BX	0	13.91	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	623.0	0	BX	0	13.90	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	626.0	0	BX	0	13.89	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	629.0	0	BX	0	13.89	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	632.0	0	BX	0	13.89	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	635.0	0	BX	0	13.89	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	638.0	0	BX	0	13.90	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	641.0	0	BX	0	13.90	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	644.0	0	BX	0	13.89	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	647.0	0	BX	0	13.89	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	650.0	0	BX	0	13.89	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	653.0	0	BX	0	13.89	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	656.0	0	BX	0	13.88	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	659.0	0	BX	0	13.87	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	662.0	0	BX	0	13.86	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	665.0	0	BX	0	13.86	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	668.0	0	BX	0	13.85	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	671.0	0	BX	0	13.85	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	674.0	0	BX	0	13.83	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	677.0	0	BX	0	13.82	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	680.0	0	BX	0	13.82	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	683.0	0	BX	0	13.82	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	686.0	0	BX	0	13.82	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	689.0	0	BX	0	13.82	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	692.0	0	BX	0	13.82	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	695.0	0	BX	0	13.82	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	698.0	0	BX	0	13.81	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	701.0	0	BX	0	13.82	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	704.0	0	BX	0	13.81	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	707.0	0	BX	0	13.81	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	710.0	0	BX	0	13.81	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	713.0	0	BX	0	13.81	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	716.0	0	BX	0	13.80	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	719.0	0	BX	0	13.80	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	722.0	0	BX	0	13.80	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	725.0	0	BX	0	13.79	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	728.0	0	BX	0	13.79	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	731.0	0	BX	0	13.79	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	735.0	0	BX	0	13.79	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	739.0	0	BX	0	13.79	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	742.0	0	BX	0	13.79	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	745.0	0	BX	0	13.79	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	748.0	0	BX	0	13.79	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	751.0	0	BX	0	13.78	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	754.0	0	BX	0	13.78	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	757.0	0	BX	0	13.78	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	760.0	0	BX	0	13.78	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	763.0	0	BX	0	13.78	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	766.0	0	BX	0	13.78	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	769.0	0	BX	0	13.78	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	772.0	0	BX	0	13.78	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	775.0	0	BX	0	13.78	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	778.0	0	BX	0	13.78	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	782.0	0	BX	0	13.77	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	785.0	0	BX	0	13.77	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	788.0	0	BX	0	13.77	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	791.0	0	BX	0	13.77	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	794.0	0	BX	0	13.77	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	797.0	0	BX	0	13.77	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	800.0	0	BX	0	13.77	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	803.0	0	BX	0	13.77	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	806.0	0	BX	0	13.77	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	809.0	0	BX	0	13.76	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	812.0	0	BX	0	13.76	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	815.0	0	BX	0	13.76	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	818.0	0	BX	0	13.76	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	821.0	0	BX	0	13.76	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	824.0	0	BX	0	13.76	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	827.0	0	BX	0	13.76	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	830.0	0	BX	0	13.76	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	833.0	0	BX	0	13.76	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	836.0	0	BX	0	13.76	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	839.0	0	BX	0	13.76	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	842.0	0	BX	0	13.76	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	845.0	0	BX	0	13.76	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	848.0	0	BX	0	13.76	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	851.0	0	BX	0	13.76	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	854.0	0	BX	0	13.76	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	857.0	0	BX	0	13.76	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	862.0	0	BX	0	13.76	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	865.0	0	BX	0	13.76	0
@4198__20071678	030	C	03/17/2007	08:18	25.0839	33.0400	0	869.0	0	BX	0	13.76	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	2.0	0	BX	0	16.82	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	5.0	0	BX	0	16.80	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	8.0	0	BX	0	16.80	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	11.0	0	BX	0	16.80	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	14.0	0	BX	0	16.79	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	17.0	0	BX	0	16.79	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	20.0	0	BX	0	16.79	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	23.0	0	BX	0	16.79	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	26.0	0	BX	0	16.78	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	29.0	0	BX	0	16.78	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	32.0	0	BX	0	16.78	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	35.0	0	BX	0	16.78	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	38.0	0	BX	0	16.78	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	41.0	0	BX	0	16.78	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	44.0	0	BX	0	16.78	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	47.0	0	BX	0	16.78	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	50.0	0	BX	0	16.79	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	53.0	0	BX	0	16.79	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	56.0	0	BX	0	16.79	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	59.0	0	BX	0	16.80	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	62.0	0	BX	0	16.80	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	65.0	0	BX	0	16.80	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	68.0	0	BX	0	16.76	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	71.0	0	BX	0	16.73	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	74.0	0	BX	0	16.72	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	77.0	0	BX	0	16.70	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	80.0	0	BX	0	16.70	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	83.0	0	BX	0	16.70	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	86.0	0	BX	0	16.70	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	89.0	0	BX	0	16.70	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	92.0	0	BX	0	16.70	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	95.0	0	BX	0	16.70	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	98.0	0	BX	0	16.70	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	101.0	0	BX	0	16.70	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	104.0	0	BX	0	16.70	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	107.0	0	BX	0	16.71	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	110.0	0	BX	0	16.70	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	113.0	0	BX	0	16.69	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	116.0	0	BX	0	16.68	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	119.0	0	BX	0	16.68	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	122.0	0	BX	0	16.68	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	125.0	0	BX	0	16.67	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	128.0	0	BX	0	16.64	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	131.0	0	BX	0	16.63	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	134.0	0	BX	0	16.61	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	137.0	0	BX	0	16.59	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	140.0	0	BX	0	16.58	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	143.0	0	BX	0	16.55	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	146.0	0	BX	0	16.51	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	149.0	0	BX	0	16.47	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	152.0	0	BX	0	16.42	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	155.0	0	BX	0	16.34	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	158.0	0	BX	0	16.24	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	161.0	0	BX	0	16.21	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	164.0	0	BX	0	16.12	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	167.0	0	BX	0	16.10	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	170.0	0	BX	0	16.09	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	173.0	0	BX	0	16.07	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	176.0	0	BX	0	16.05	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	179.0	0	BX	0	16.03	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	182.0	0	BX	0	15.99	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	185.0	0	BX	0	15.86	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	188.0	0	BX	0	15.70	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	191.0	0	BX	0	15.67	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	194.0	0	BX	0	15.65	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	197.0	0	BX	0	15.62	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	200.0	0	BX	0	15.60	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	203.0	0	BX	0	15.58	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	206.0	0	BX	0	15.54	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	209.0	0	BX	0	15.53	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	212.0	0	BX	0	15.49	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	215.0	0	BX	0	15.42	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	218.0	0	BX	0	15.39	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	221.0	0	BX	0	15.37	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	224.0	0	BX	0	15.36	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	227.0	0	BX	0	15.35	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	230.0	0	BX	0	15.34	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	233.0	0	BX	0	15.34	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	236.0	0	BX	0	15.32	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	239.0	0	BX	0	15.31	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	242.0	0	BX	0	15.31	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	245.0	0	BX	0	15.28	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	248.0	0	BX	0	15.23	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	251.0	0	BX	0	15.23	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	254.0	0	BX	0	15.28	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	257.0	0	BX	0	15.32	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	260.0	0	BX	0	15.30	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	263.0	0	BX	0	15.26	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	266.0	0	BX	0	15.20	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	269.0	0	BX	0	15.17	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	272.0	0	BX	0	15.15	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	275.0	0	BX	0	15.11	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	278.0	0	BX	0	15.06	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	281.0	0	BX	0	15.05	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	284.0	0	BX	0	15.00	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	287.0	0	BX	0	14.99	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	290.0	0	BX	0	14.96	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	293.0	0	BX	0	14.95	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	296.0	0	BX	0	14.93	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	299.0	0	BX	0	14.90	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	302.0	0	BX	0	14.87	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	305.0	0	BX	0	14.87	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	308.0	0	BX	0	14.85	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	311.0	0	BX	0	14.86	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	314.0	0	BX	0	14.87	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	317.0	0	BX	0	14.86	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	320.0	0	BX	0	14.84	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	323.0	0	BX	0	14.80	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	326.0	0	BX	0	14.77	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	329.0	0	BX	0	14.77	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	332.0	0	BX	0	14.77	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	335.0	0	BX	0	14.77	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	338.0	0	BX	0	14.77	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	341.0	0	BX	0	14.76	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	344.0	0	BX	0	14.70	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	347.0	0	BX	0	14.67	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	350.0	0	BX	0	14.65	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	353.0	0	BX	0	14.58	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	356.0	0	BX	0	14.55	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	359.0	0	BX	0	14.54	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	362.0	0	BX	0	14.54	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	365.0	0	BX	0	14.54	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	368.0	0	BX	0	14.54	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	371.0	0	BX	0	14.54	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	374.0	0	BX	0	14.54	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	377.0	0	BX	0	14.52	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	380.0	0	BX	0	14.48	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	383.0	0	BX	0	14.45	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	386.0	0	BX	0	14.42	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	389.0	0	BX	0	14.41	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	392.0	0	BX	0	14.40	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	395.0	0	BX	0	14.38	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	398.0	0	BX	0	14.36	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	401.0	0	BX	0	14.35	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	404.0	0	BX	0	14.33	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	407.0	0	BX	0	14.32	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	410.0	0	BX	0	14.32	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	413.0	0	BX	0	14.31	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	416.0	0	BX	0	14.31	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	419.0	0	BX	0	14.30	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	422.0	0	BX	0	14.30	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	425.0	0	BX	0	14.30	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	428.0	0	BX	0	14.30	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	431.0	0	BX	0	14.27	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	434.0	0	BX	0	14.27	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	437.0	0	BX	0	14.27	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	440.0	0	BX	0	14.25	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	443.0	0	BX	0	14.22	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	446.0	0	BX	0	14.21	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	449.0	0	BX	0	14.20	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	452.0	0	BX	0	14.19	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	455.0	0	BX	0	14.18	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	458.0	0	BX	0	14.18	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	461.0	0	BX	0	14.18	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	464.0	0	BX	0	14.17	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	467.0	0	BX	0	14.16	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	470.0	0	BX	0	14.17	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	473.0	0	BX	0	14.16	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	476.0	0	BX	0	14.16	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	479.0	0	BX	0	14.15	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	482.0	0	BX	0	14.14	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	485.0	0	BX	0	14.12	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	488.0	0	BX	0	14.12	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	491.0	0	BX	0	14.11	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	494.0	0	BX	0	14.10	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	497.0	0	BX	0	14.07	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	500.0	0	BX	0	14.06	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	503.0	0	BX	0	14.05	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	506.0	0	BX	0	14.04	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	509.0	0	BX	0	14.03	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	512.0	0	BX	0	14.02	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	515.0	0	BX	0	14.01	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	518.0	0	BX	0	14.00	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	521.0	0	BX	0	14.00	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	524.0	0	BX	0	13.99	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	527.0	0	BX	0	13.98	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	530.0	0	BX	0	13.99	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	533.0	0	BX	0	13.99	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	536.0	0	BX	0	13.98	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	539.0	0	BX	0	13.98	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	542.0	0	BX	0	13.98	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	545.0	0	BX	0	13.97	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	548.0	0	BX	0	13.98	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	551.0	0	BX	0	13.98	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	554.0	0	BX	0	13.98	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	557.0	0	BX	0	13.96	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	560.0	0	BX	0	13.96	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	563.0	0	BX	0	13.95	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	566.0	0	BX	0	13.95	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	569.0	0	BX	0	13.94	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	572.0	0	BX	0	13.94	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	575.0	0	BX	0	13.93	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	578.0	0	BX	0	13.92	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	581.0	0	BX	0	13.93	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	584.0	0	BX	0	13.93	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	587.0	0	BX	0	13.93	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	590.0	0	BX	0	13.92	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	593.0	0	BX	0	13.91	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	596.0	0	BX	0	13.90	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	599.0	0	BX	0	13.89	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	602.0	0	BX	0	13.89	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	605.0	0	BX	0	13.88	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	608.0	0	BX	0	13.88	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	611.0	0	BX	0	13.89	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	614.0	0	BX	0	13.89	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	617.0	0	BX	0	13.89	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	620.0	0	BX	0	13.88	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	623.0	0	BX	0	13.88	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	626.0	0	BX	0	13.88	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	629.0	0	BX	0	13.87	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	632.0	0	BX	0	13.87	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	635.0	0	BX	0	13.87	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	638.0	0	BX	0	13.86	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	641.0	0	BX	0	13.86	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	644.0	0	BX	0	13.85	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	647.0	0	BX	0	13.85	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	650.0	0	BX	0	13.84	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	653.0	0	BX	0	13.84	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	656.0	0	BX	0	13.84	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	659.0	0	BX	0	13.83	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	662.0	0	BX	0	13.83	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	665.0	0	BX	0	13.82	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	668.0	0	BX	0	13.83	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	671.0	0	BX	0	13.83	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	674.0	0	BX	0	13.83	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	677.0	0	BX	0	13.83	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	680.0	0	BX	0	13.82	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	683.0	0	BX	0	13.83	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	686.0	0	BX	0	13.83	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	689.0	0	BX	0	13.82	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	692.0	0	BX	0	13.82	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	695.0	0	BX	0	13.82	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	698.0	0	BX	0	13.82	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	701.0	0	BX	0	13.82	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	704.0	0	BX	0	13.82	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	707.0	0	BX	0	13.81	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	710.0	0	BX	0	13.81	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	713.0	0	BX	0	13.81	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	716.0	0	BX	0	13.80	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	719.0	0	BX	0	13.80	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	722.0	0	BX	0	13.80	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	725.0	0	BX	0	13.80	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	728.0	0	BX	0	13.80	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	731.0	0	BX	0	13.80	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	734.0	0	BX	0	13.80	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	737.0	0	BX	0	13.79	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	740.0	0	BX	0	13.79	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	743.0	0	BX	0	13.78	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	746.0	0	BX	0	13.79	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	749.0	0	BX	0	13.79	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	752.0	0	BX	0	13.79	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	755.0	0	BX	0	13.79	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	758.0	0	BX	0	13.79	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	761.0	0	BX	0	13.79	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	764.0	0	BX	0	13.79	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	767.0	0	BX	0	13.78	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	770.0	0	BX	0	13.78	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	773.0	0	BX	0	13.78	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	776.0	0	BX	0	13.78	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	779.0	0	BX	0	13.78	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	782.0	0	BX	0	13.78	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	785.0	0	BX	0	13.78	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	788.0	0	BX	0	13.78	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	791.0	0	BX	0	13.78	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	794.0	0	BX	0	13.78	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	797.0	0	BX	0	13.77	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	800.0	0	BX	0	13.77	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	803.0	0	BX	0	13.77	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	806.0	0	BX	0	13.77	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	809.0	0	BX	0	13.77	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	812.0	0	BX	0	13.77	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	815.0	0	BX	0	13.77	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	818.0	0	BX	0	13.77	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	821.0	0	BX	0	13.78	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	824.0	0	BX	0	13.78	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	827.0	0	BX	0	13.77	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	830.0	0	BX	0	13.78	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	833.0	0	BX	0	13.77	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	836.0	0	BX	0	13.78	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	839.0	0	BX	0	13.77	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	842.0	0	BX	0	13.76	0
@4198__20071678	031	C	03/17/2007	09:01	25.0539	32.9669	0	845.0	0	BX	0	13.77	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	1.0	0	BX	0	17.00	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	4.0	0	BX	0	16.96	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	7.0	0	BX	0	16.96	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	10.0	0	BX	0	16.96	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	13.0	0	BX	0	16.96	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	16.0	0	BX	0	16.93	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	19.0	0	BX	0	16.92	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	22.0	0	BX	0	16.92	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	25.0	0	BX	0	16.89	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	28.0	0	BX	0	16.89	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	31.0	0	BX	0	16.89	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	34.0	0	BX	0	16.89	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	37.0	0	BX	0	16.89	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	40.0	0	BX	0	16.89	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	43.0	0	BX	0	16.88	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	46.0	0	BX	0	16.88	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	49.0	0	BX	0	16.85	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	52.0	0	BX	0	16.85	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	55.0	0	BX	0	16.82	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	58.0	0	BX	0	16.77	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	61.0	0	BX	0	16.70	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	64.0	0	BX	0	16.64	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	67.0	0	BX	0	16.57	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	70.0	0	BX	0	16.52	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	73.0	0	BX	0	16.50	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	76.0	0	BX	0	16.48	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	79.0	0	BX	0	16.46	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	82.0	0	BX	0	16.44	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	85.0	0	BX	0	16.41	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	88.0	0	BX	0	16.38	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	91.0	0	BX	0	16.36	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	94.0	0	BX	0	16.35	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	97.0	0	BX	0	16.34	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	100.0	0	BX	0	16.32	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	103.0	0	BX	0	16.30	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	106.0	0	BX	0	16.30	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	109.0	0	BX	0	16.26	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	112.0	0	BX	0	16.21	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	115.0	0	BX	0	16.18	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	118.0	0	BX	0	16.16	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	121.0	0	BX	0	16.12	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	124.0	0	BX	0	16.09	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	127.0	0	BX	0	16.08	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	130.0	0	BX	0	15.99	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	133.0	0	BX	0	15.96	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	136.0	0	BX	0	15.94	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	139.0	0	BX	0	15.92	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	142.0	0	BX	0	15.79	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	145.0	0	BX	0	15.76	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	148.0	0	BX	0	15.70	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	151.0	0	BX	0	15.68	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	154.0	0	BX	0	15.66	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	157.0	0	BX	0	15.64	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	160.0	0	BX	0	15.60	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	163.0	0	BX	0	15.58	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	166.0	0	BX	0	15.57	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	169.0	0	BX	0	15.57	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	172.0	0	BX	0	15.57	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	175.0	0	BX	0	15.56	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	178.0	0	BX	0	15.51	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	181.0	0	BX	0	15.47	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	184.0	0	BX	0	15.45	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	187.0	0	BX	0	15.38	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	190.0	0	BX	0	15.34	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	193.0	0	BX	0	15.32	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	196.0	0	BX	0	15.29	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	199.0	0	BX	0	15.27	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	202.0	0	BX	0	15.26	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	205.0	0	BX	0	15.23	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	208.0	0	BX	0	15.18	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	211.0	0	BX	0	15.18	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	214.0	0	BX	0	15.16	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	217.0	0	BX	0	15.14	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	220.0	0	BX	0	15.13	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	223.0	0	BX	0	15.10	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	226.0	0	BX	0	15.11	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	229.0	0	BX	0	15.13	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	232.0	0	BX	0	15.24	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	235.0	0	BX	0	15.24	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	238.0	0	BX	0	15.24	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	241.0	0	BX	0	15.20	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	244.0	0	BX	0	15.15	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	247.0	0	BX	0	15.09	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	250.0	0	BX	0	15.04	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	253.0	0	BX	0	15.03	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	256.0	0	BX	0	15.03	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	259.0	0	BX	0	15.02	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	262.0	0	BX	0	15.00	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	265.0	0	BX	0	15.00	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	268.0	0	BX	0	15.00	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	271.0	0	BX	0	14.98	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	274.0	0	BX	0	14.98	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	277.0	0	BX	0	14.95	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	280.0	0	BX	0	14.91	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	283.0	0	BX	0	14.92	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	286.0	0	BX	0	14.89	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	289.0	0	BX	0	14.86	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	292.0	0	BX	0	14.80	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	295.0	0	BX	0	14.76	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	298.0	0	BX	0	14.73	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	301.0	0	BX	0	14.72	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	304.0	0	BX	0	14.71	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	307.0	0	BX	0	14.71	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	310.0	0	BX	0	14.69	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	313.0	0	BX	0	14.68	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	316.0	0	BX	0	14.66	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	319.0	0	BX	0	14.64	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	322.0	0	BX	0	14.63	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	325.0	0	BX	0	14.57	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	328.0	0	BX	0	14.57	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	331.0	0	BX	0	14.54	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	334.0	0	BX	0	14.54	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	337.0	0	BX	0	14.54	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	340.0	0	BX	0	14.52	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	343.0	0	BX	0	14.51	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	346.0	0	BX	0	14.50	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	349.0	0	BX	0	14.49	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	352.0	0	BX	0	14.49	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	355.0	0	BX	0	14.47	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	358.0	0	BX	0	14.45	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	361.0	0	BX	0	14.43	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	364.0	0	BX	0	14.42	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	367.0	0	BX	0	14.42	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	370.0	0	BX	0	14.41	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	373.0	0	BX	0	14.39	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	376.0	0	BX	0	14.38	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	379.0	0	BX	0	14.34	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	382.0	0	BX	0	14.32	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	385.0	0	BX	0	14.30	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	388.0	0	BX	0	14.29	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	391.0	0	BX	0	14.28	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	394.0	0	BX	0	14.28	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	397.0	0	BX	0	14.28	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	400.0	0	BX	0	14.24	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	403.0	0	BX	0	14.22	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	406.0	0	BX	0	14.22	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	409.0	0	BX	0	14.22	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	412.0	0	BX	0	14.21	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	415.0	0	BX	0	14.20	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	418.0	0	BX	0	14.19	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	421.0	0	BX	0	14.17	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	424.0	0	BX	0	14.16	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	427.0	0	BX	0	14.14	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	430.0	0	BX	0	14.14	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	433.0	0	BX	0	14.13	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	436.0	0	BX	0	14.13	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	439.0	0	BX	0	14.13	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	442.0	0	BX	0	14.12	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	445.0	0	BX	0	14.12	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	448.0	0	BX	0	14.12	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	451.0	0	BX	0	14.12	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	454.0	0	BX	0	14.11	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	457.0	0	BX	0	14.11	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	460.0	0	BX	0	14.10	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	463.0	0	BX	0	14.10	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	466.0	0	BX	0	14.09	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	469.0	0	BX	0	14.09	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	472.0	0	BX	0	14.09	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	475.0	0	BX	0	14.08	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	478.0	0	BX	0	14.07	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	481.0	0	BX	0	14.06	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	484.0	0	BX	0	14.05	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	487.0	0	BX	0	14.02	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	490.0	0	BX	0	14.02	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	493.0	0	BX	0	14.02	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	496.0	0	BX	0	14.01	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	499.0	0	BX	0	14.00	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	502.0	0	BX	0	14.00	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	505.0	0	BX	0	13.99	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	508.0	0	BX	0	13.98	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	511.0	0	BX	0	13.96	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	514.0	0	BX	0	13.97	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	517.0	0	BX	0	13.97	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	520.0	0	BX	0	13.98	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	523.0	0	BX	0	13.97	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	526.0	0	BX	0	13.97	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	529.0	0	BX	0	13.97	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	532.0	0	BX	0	13.96	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	535.0	0	BX	0	13.96	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	538.0	0	BX	0	13.96	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	541.0	0	BX	0	13.96	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	544.0	0	BX	0	13.96	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	547.0	0	BX	0	13.96	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	550.0	0	BX	0	13.96	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	553.0	0	BX	0	13.96	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	556.0	0	BX	0	13.96	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	559.0	0	BX	0	13.96	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	562.0	0	BX	0	13.96	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	565.0	0	BX	0	13.95	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	568.0	0	BX	0	13.94	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	571.0	0	BX	0	13.93	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	574.0	0	BX	0	13.92	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	577.0	0	BX	0	13.92	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	580.0	0	BX	0	13.91	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	583.0	0	BX	0	13.90	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	586.0	0	BX	0	13.89	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	589.0	0	BX	0	13.88	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	592.0	0	BX	0	13.88	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	595.0	0	BX	0	13.88	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	598.0	0	BX	0	13.88	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	601.0	0	BX	0	13.87	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	604.0	0	BX	0	13.86	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	607.0	0	BX	0	13.86	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	610.0	0	BX	0	13.85	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	613.0	0	BX	0	13.85	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	616.0	0	BX	0	13.85	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	619.0	0	BX	0	13.84	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	622.0	0	BX	0	13.83	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	625.0	0	BX	0	13.82	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	628.0	0	BX	0	13.83	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	631.0	0	BX	0	13.83	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	634.0	0	BX	0	13.83	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	637.0	0	BX	0	13.82	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	640.0	0	BX	0	13.83	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	643.0	0	BX	0	13.83	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	646.0	0	BX	0	13.82	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	649.0	0	BX	0	13.82	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	652.0	0	BX	0	13.81	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	655.0	0	BX	0	13.81	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	658.0	0	BX	0	13.81	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	661.0	0	BX	0	13.81	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	664.0	0	BX	0	13.82	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	667.0	0	BX	0	13.82	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	670.0	0	BX	0	13.82	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	673.0	0	BX	0	13.81	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	676.0	0	BX	0	13.81	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	679.0	0	BX	0	13.80	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	682.0	0	BX	0	13.80	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	685.0	0	BX	0	13.81	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	688.0	0	BX	0	13.81	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	691.0	0	BX	0	13.81	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	694.0	0	BX	0	13.80	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	697.0	0	BX	0	13.80	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	700.0	0	BX	0	13.80	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	703.0	0	BX	0	13.79	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	706.0	0	BX	0	13.80	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	709.0	0	BX	0	13.80	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	712.0	0	BX	0	13.80	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	715.0	0	BX	0	13.80	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	718.0	0	BX	0	13.80	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	721.0	0	BX	0	13.80	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	724.0	0	BX	0	13.80	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	727.0	0	BX	0	13.80	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	730.0	0	BX	0	13.79	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	733.0	0	BX	0	13.79	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	736.0	0	BX	0	13.79	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	739.0	0	BX	0	13.79	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	742.0	0	BX	0	13.78	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	745.0	0	BX	0	13.78	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	748.0	0	BX	0	13.78	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	751.0	0	BX	0	13.79	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	754.0	0	BX	0	13.78	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	757.0	0	BX	0	13.78	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	760.0	0	BX	0	13.78	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	763.0	0	BX	0	13.78	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	766.0	0	BX	0	13.78	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	769.0	0	BX	0	13.78	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	772.0	0	BX	0	13.78	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	775.0	0	BX	0	13.78	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	778.0	0	BX	0	13.78	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	781.0	0	BX	0	13.78	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	784.0	0	BX	0	13.78	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	787.0	0	BX	0	13.78	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	790.0	0	BX	0	13.79	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	793.0	0	BX	0	13.78	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	796.0	0	BX	0	13.78	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	799.0	0	BX	0	13.78	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	802.0	0	BX	0	13.78	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	805.0	0	BX	0	13.78	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	808.0	0	BX	0	13.78	0
@4198__20071678	032	C	03/17/2007	09:49	25.0189	32.8858	0	811.0	0	BX	0	13.78	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	19.9	0	SC	0	25.144	0	38.119	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	29.8	0	SC	0	22.818	0	38.230	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	39.7	0	SC	0	19.243	0	38.583	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	49.6	0	SC	0	17.794	0	38.800	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	59.6	0	SC	0	17.166	0	38.858	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	69.5	0	SC	0	16.588	0	38.850	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	79.4	0	SC	0	16.164	0	38.898	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	89.3	0	SC	0	15.780	0	38.880	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	99.3	0	SC	0	15.469	0	38.910	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	109.2	0	SC	0	15.295	0	38.938	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	119.1	0	SC	0	15.216	0	38.959	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	129.0	0	SC	0	15.094	0	38.934	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	139.0	0	SC	0	14.970	0	38.911	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	148.9	0	SC	0	14.859	0	38.920	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	158.8	0	SC	0	14.857	0	38.947	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	168.7	0	SC	0	14.855	0	38.946	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	178.6	0	SC	0	14.829	0	38.946	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	188.6	0	SC	0	14.798	0	38.944	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	198.5	0	SC	0	14.746	0	38.934	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	208.4	0	SC	0	14.693	0	38.932	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	218.3	0	SC	0	14.603	0	38.908	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	228.2	0	SC	0	14.552	0	38.909	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	238.2	0	SC	0	14.526	0	38.903	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	248.1	0	SC	0	14.493	0	38.896	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	258.0	0	SC	0	14.468	0	38.895	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	267.9	0	SC	0	14.449	0	38.892	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	277.8	0	SC	0	14.425	0	38.891	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	287.7	0	SC	0	14.401	0	38.884	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	297.6	0	SC	0	14.378	0	38.881	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	307.6	0	SC	0	14.363	0	38.881	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	317.5	0	SC	0	14.355	0	38.882	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	327.4	0	SC	0	14.351	0	38.882	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	337.3	0	SC	0	14.339	0	38.879	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	347.2	0	SC	0	14.328	0	38.877	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	357.1	0	SC	0	14.306	0	38.872	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	367.0	0	SC	0	14.297	0	38.872	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	376.9	0	SC	0	14.277	0	38.865	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	386.9	0	SC	0	14.239	0	38.857	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	396.8	0	SC	0	14.212	0	38.852	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	406.7	0	SC	0	14.193	0	38.850	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	416.6	0	SC	0	14.180	0	38.847	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	426.5	0	SC	0	14.168	0	38.844	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	436.4	0	SC	0	14.156	0	38.842	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	446.3	0	SC	0	14.146	0	38.840	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	456.2	0	SC	0	14.134	0	38.836	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	466.1	0	SC	0	14.123	0	38.836	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	476.0	0	SC	0	14.114	0	38.834	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	485.9	0	SC	0	14.103	0	38.831	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	495.8	0	SC	0	14.083	0	38.826	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	505.7	0	SC	0	14.079	0	38.829	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	515.6	0	SC	0	14.083	0	38.829	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	525.6	0	SC	0	14.080	0	38.827	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	535.5	0	SC	0	14.070	0	38.825	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	545.4	0	SC	0	14.063	0	38.824	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	555.3	0	SC	0	14.054	0	38.821	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	565.2	0	SC	0	14.040	0	38.819	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	575.1	0	SC	0	14.037	0	38.816	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	585.0	0	SC	0	14.032	0	38.814	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	594.9	0	SC	0	14.032	0	38.816	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	604.8	0	SC	0	14.022	0	38.812	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	614.7	0	SC	0	14.014	0	38.810	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	624.6	0	SC	0	14.013	0	38.809	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	634.5	0	SC	0	14.002	0	38.806	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	644.4	0	SC	0	13.988	0	38.802	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	654.3	0	SC	0	13.974	0	38.798	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	664.2	0	SC	0	13.961	0	38.796	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	674.0	0	SC	0	13.952	0	38.794	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	683.9	0	SC	0	13.940	0	38.791	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	693.8	0	SC	0	13.935	0	38.790	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	703.7	0	SC	0	13.923	0	38.784	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	713.6	0	SC	0	13.912	0	38.782	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	723.5	0	SC	0	13.902	0	38.779	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	733.4	0	SC	0	13.888	0	38.775	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	743.3	0	SC	0	13.872	0	38.770	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	753.2	0	SC	0	13.864	0	38.770	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	763.1	0	SC	0	13.861	0	38.769	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	773.0	0	SC	0	13.856	0	38.767	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	782.9	0	SC	0	13.850	0	38.764	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	792.8	0	SC	0	13.845	0	38.764	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	802.7	0	SC	0	13.839	0	38.760	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	812.6	0	SC	0	13.821	0	38.756	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	822.4	0	SC	0	13.819	0	38.756	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	832.3	0	SC	0	13.811	0	38.754	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	842.2	0	SC	0	13.797	0	38.749	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	852.1	0	SC	0	13.785	0	38.746	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	862.0	0	SC	0	13.773	0	38.741	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	871.9	0	SC	0	13.762	0	38.738	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	881.8	0	SC	0	13.757	0	38.737	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	891.7	0	SC	0	13.755	0	38.737	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	901.5	0	SC	0	13.752	0	38.736	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	911.4	0	SC	0	13.749	0	38.735	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	921.3	0	SC	0	13.749	0	38.735	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	931.2	0	SC	0	13.748	0	38.734	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	941.1	0	SC	0	13.747	0	38.734	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	951.0	0	SC	0	13.741	0	38.731	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	960.8	0	SC	0	13.737	0	38.730	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	970.7	0	SC	0	13.731	0	38.728	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	980.6	0	SC	0	13.725	0	38.726	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	990.5	0	SC	0	13.725	0	38.726	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1000.4	0	SC	0	13.725	0	38.726	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1010.3	0	SC	0	13.721	0	38.723	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1020.1	0	SC	0	13.716	0	38.723	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1030.0	0	SC	0	13.709	0	38.721	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1039.9	0	SC	0	13.704	0	38.719	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1049.8	0	SC	0	13.700	0	38.718	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1059.5	0	SC	0	13.699	0	38.718	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1069.5	0	SC	0	13.697	0	38.717	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1079.4	0	SC	0	13.693	0	38.715	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1089.3	0	SC	0	13.691	0	38.715	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1099.2	0	SC	0	13.688	0	38.714	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1109.0	0	SC	0	13.688	0	38.715	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1118.9	0	SC	0	13.683	0	38.712	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1128.8	0	SC	0	13.680	0	38.711	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1138.7	0	SC	0	13.676	0	38.708	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1148.5	0	SC	0	13.669	0	38.706	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1158.4	0	SC	0	13.666	0	38.707	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1168.3	0	SC	0	13.666	0	38.706	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1178.2	0	SC	0	13.663	0	38.705	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1188.0	0	SC	0	13.660	0	38.704	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1197.9	0	SC	0	13.656	0	38.703	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1207.8	0	SC	0	13.656	0	38.703	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1217.6	0	SC	0	13.657	0	38.703	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1227.5	0	SC	0	13.656	0	38.701	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1237.4	0	SC	0	13.656	0	38.702	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1247.2	0	SC	0	13.653	0	38.700	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1257.1	0	SC	0	13.651	0	38.700	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1267.0	0	SC	0	13.650	0	38.698	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1276.9	0	SC	0	13.648	0	38.698	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1286.7	0	SC	0	13.647	0	38.698	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1296.6	0	SC	0	13.646	0	38.697	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1306.5	0	SC	0	13.644	0	38.696	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1316.3	0	SC	0	13.644	0	38.695	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1326.2	0	SC	0	13.643	0	38.694	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1336.1	0	SC	0	13.643	0	38.693	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1345.9	0	SC	0	13.642	0	38.693	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1355.8	0	SC	0	13.639	0	38.692	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1365.6	0	SC	0	13.637	0	38.691	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1375.5	0	SC	0	13.636	0	38.692	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1385.4	0	SC	0	13.636	0	38.691	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1395.2	0	SC	0	13.635	0	38.691	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1405.1	0	SC	0	13.634	0	38.690	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1415.0	0	SC	0	13.634	0	38.690	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1424.8	0	SC	0	13.634	0	38.690	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1434.7	0	SC	0	13.634	0	38.689	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1444.5	0	SC	0	13.632	0	38.688	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1454.4	0	SC	0	13.630	0	38.686	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1464.3	0	SC	0	13.628	0	38.688	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1474.1	0	SC	0	13.625	0	38.687	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1484.0	0	SC	0	13.624	0	38.685	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1493.8	0	SC	0	13.623	0	38.685	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1503.7	0	SC	0	13.624	0	38.683	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1513.5	0	SC	0	13.624	0	38.684	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1523.4	0	SC	0	13.623	0	38.683	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1533.3	0	SC	0	13.624	0	38.682	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1543.1	0	SC	0	13.625	0	38.682	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1553.0	0	SC	0	13.627	0	38.682	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1562.8	0	SC	0	13.628	0	38.683	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1572.7	0	SC	0	13.628	0	38.682	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1582.5	0	SC	0	13.628	0	38.681	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1592.4	0	SC	0	13.628	0	38.681	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1602.2	0	SC	0	13.628	0	38.680	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1612.1	0	SC	0	13.629	0	38.681	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1621.9	0	SC	0	13.629	0	38.680	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1631.8	0	SC	0	13.629	0	38.680	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1641.6	0	SC	0	13.630	0	38.680	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1651.5	0	SC	0	13.631	0	38.679	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1661.3	0	SC	0	13.631	0	38.679	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1671.2	0	SC	0	13.632	0	38.678	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1681.0	0	SC	0	13.633	0	38.679	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1690.9	0	SC	0	13.634	0	38.679	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1700.7	0	SC	0	13.635	0	38.679	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1710.6	0	SC	0	13.635	0	38.678	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1720.4	0	SC	0	13.636	0	38.678	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1730.3	0	SC	0	13.636	0	38.678	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1740.1	0	SC	0	13.637	0	38.677	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1750.0	0	SC	0	13.637	0	38.677	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1759.8	0	SC	0	13.638	0	38.676	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1769.7	0	SC	0	13.639	0	38.677	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1779.5	0	SC	0	13.640	0	38.677	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1789.4	0	SC	0	13.641	0	38.676	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1799.2	0	SC	0	13.641	0	38.676	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1809.0	0	SC	0	13.642	0	38.676	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1818.9	0	SC	0	13.643	0	38.675	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1828.7	0	SC	0	13.644	0	38.676	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1838.6	0	SC	0	13.645	0	38.676	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1848.4	0	SC	0	13.646	0	38.676	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1858.1	0	SC	0	13.646	0	38.676	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1868.1	0	SC	0	13.647	0	38.676	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1877.9	0	SC	0	13.649	0	38.674	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1887.8	0	SC	0	13.650	0	38.675	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1897.6	0	SC	0	13.651	0	38.674	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1907.3	0	SC	0	13.651	0	38.674	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1917.3	0	SC	0	13.651	0	38.672	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1927.1	0	SC	0	13.653	0	38.674	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1937.0	0	SC	0	13.654	0	38.674	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1946.8	0	SC	0	13.655	0	38.674	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1956.6	0	SC	0	13.656	0	38.673	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1966.5	0	SC	0	13.657	0	38.673	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1976.3	0	SC	0	13.657	0	38.673	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1986.1	0	SC	0	13.658	0	38.672	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	1996.0	0	SC	0	13.660	0	38.672	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2005.8	0	SC	0	13.661	0	38.671	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2015.6	0	SC	0	13.662	0	38.672	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2025.5	0	SC	0	13.663	0	38.672	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2035.3	0	SC	0	13.664	0	38.672	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2045.1	0	SC	0	13.666	0	38.672	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2055.0	0	SC	0	13.666	0	38.671	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2064.8	0	SC	0	13.667	0	38.672	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2074.6	0	SC	0	13.667	0	38.671	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2084.5	0	SC	0	13.668	0	38.671	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2094.3	0	SC	0	13.669	0	38.671	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2104.1	0	SC	0	13.670	0	38.670	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2114.0	0	SC	0	13.671	0	38.671	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2123.8	0	SC	0	13.672	0	38.670	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2133.6	0	SC	0	13.672	0	38.670	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2143.4	0	SC	0	13.673	0	38.669	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2153.3	0	SC	0	13.674	0	38.670	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2163.1	0	SC	0	13.675	0	38.670	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2172.9	0	SC	0	13.676	0	38.669	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2182.6	0	SC	0	13.678	0	38.670	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2192.6	0	SC	0	13.679	0	38.670	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2202.4	0	SC	0	13.680	0	38.671	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2212.2	0	SC	0	13.681	0	38.669	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2221.9	0	SC	0	13.682	0	38.670	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2231.9	0	SC	0	13.684	0	38.669	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2241.7	0	SC	0	13.686	0	38.668	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2251.5	0	SC	0	13.687	0	38.669	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2261.3	0	SC	0	13.688	0	38.668	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2271.2	0	SC	0	13.689	0	38.667	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2281.0	0	SC	0	13.690	0	38.668	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2290.8	0	SC	0	13.690	0	38.668	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2300.6	0	SC	0	13.691	0	38.667	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2310.4	0	SC	0	13.692	0	38.666	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2320.3	0	SC	0	13.694	0	38.666	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2330.1	0	SC	0	13.695	0	38.667	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2339.9	0	SC	0	13.696	0	38.667	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2349.7	0	SC	0	13.698	0	38.666	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2359.5	0	SC	0	13.698	0	38.665	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2369.3	0	SC	0	13.699	0	38.666	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2379.2	0	SC	0	13.700	0	38.665	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2389.0	0	SC	0	13.701	0	38.666	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2398.8	0	SC	0	13.702	0	38.666	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2408.6	0	SC	0	13.703	0	38.667	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2418.4	0	SC	0	13.704	0	38.667	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2428.2	0	SC	0	13.706	0	38.667	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2438.1	0	SC	0	13.707	0	38.665	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2447.9	0	SC	0	13.708	0	38.666	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2457.7	0	SC	0	13.710	0	38.666	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2467.5	0	SC	0	13.712	0	38.665	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2477.3	0	SC	0	13.713	0	38.665	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2487.1	0	SC	0	13.714	0	38.666	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2496.9	0	SC	0	13.716	0	38.666	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2506.7	0	SC	0	13.717	0	38.666	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2516.6	0	SC	0	13.718	0	38.666	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2526.4	0	SC	0	13.719	0	38.667	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2536.2	0	SC	0	13.721	0	38.665	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2546.0	0	SC	0	13.722	0	38.665	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2555.8	0	SC	0	13.723	0	38.665	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2565.6	0	SC	0	13.724	0	38.665	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2575.4	0	SC	0	13.725	0	38.666	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2585.2	0	SC	0	13.727	0	38.665	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2595.0	0	SC	0	13.728	0	38.664	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2604.8	0	SC	0	13.729	0	38.666	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2614.6	0	SC	0	13.730	0	38.665	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2624.4	0	SC	0	13.732	0	38.667	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2634.2	0	SC	0	13.732	0	38.666	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2644.1	0	SC	0	13.734	0	38.666	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2653.9	0	SC	0	13.736	0	38.666	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2663.7	0	SC	0	13.737	0	38.666	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2673.5	0	SC	0	13.739	0	38.666	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2683.3	0	SC	0	13.740	0	38.666	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2693.1	0	SC	0	13.742	0	38.667	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2702.9	0	SC	0	13.743	0	38.666	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2712.7	0	SC	0	13.744	0	38.666	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2722.5	0	SC	0	13.746	0	38.665	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2732.3	0	SC	0	13.747	0	38.666	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2742.1	0	SC	0	13.749	0	38.666	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2751.9	0	SC	0	13.751	0	38.666	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2761.7	0	SC	0	13.752	0	38.665	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2771.5	0	SC	0	13.754	0	38.665	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2781.3	0	SC	0	13.755	0	38.664	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2791.1	0	SC	0	13.756	0	38.665	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2800.9	0	SC	0	13.758	0	38.664	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2810.7	0	SC	0	13.758	0	38.664	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2820.5	0	SC	0	13.760	0	38.665	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2830.3	0	SC	0	13.761	0	38.664	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2840.1	0	SC	0	13.762	0	38.664	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2849.9	0	SC	0	13.764	0	38.664	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2859.6	0	SC	0	13.765	0	38.664	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2869.4	0	SC	0	13.767	0	38.663	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2879.2	0	SC	0	13.768	0	38.664	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2889.0	0	SC	0	13.770	0	38.664	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2898.8	0	SC	0	13.771	0	38.663	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2908.6	0	SC	0	13.773	0	38.663	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2918.4	0	SC	0	13.774	0	38.663	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2928.2	0	SC	0	13.776	0	38.662	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2938.0	0	SC	0	13.777	0	38.661	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2947.8	0	SC	0	13.779	0	38.661	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2957.6	0	SC	0	13.780	0	38.661	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2967.4	0	SC	0	13.781	0	38.661	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2977.2	0	SC	0	13.783	0	38.661	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2986.9	0	SC	0	13.784	0	38.662	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	2996.7	0	SC	0	13.786	0	38.663	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3006.5	0	SC	0	13.787	0	38.662	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3016.3	0	SC	0	13.789	0	38.662	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3026.1	0	SC	0	13.791	0	38.662	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3035.9	0	SC	0	13.792	0	38.662	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3045.7	0	SC	0	13.794	0	38.662	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3055.5	0	SC	0	13.794	0	38.663	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3065.2	0	SC	0	13.796	0	38.663	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3075.0	0	SC	0	13.797	0	38.662	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3084.8	0	SC	0	13.799	0	38.662	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3094.6	0	SC	0	13.800	0	38.663	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3104.4	0	SC	0	13.802	0	38.663	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3114.2	0	SC	0	13.803	0	38.663	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3123.9	0	SC	0	13.805	0	38.665	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3133.7	0	SC	0	13.806	0	38.664	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3143.5	0	SC	0	13.808	0	38.664	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3153.3	0	SC	0	13.810	0	38.663	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3163.1	0	SC	0	13.812	0	38.663	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3172.9	0	SC	0	13.814	0	38.664	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3182.6	0	SC	0	13.815	0	38.663	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3192.4	0	SC	0	13.817	0	38.663	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3202.2	0	SC	0	13.818	0	38.663	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3212.0	0	SC	0	13.820	0	38.663	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3221.8	0	SC	0	13.822	0	38.663	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3231.5	0	SC	0	13.824	0	38.663	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3241.3	0	SC	0	13.826	0	38.662	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3251.1	0	SC	0	13.827	0	38.663	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3260.9	0	SC	0	13.829	0	38.663	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3270.6	0	SC	0	13.831	0	38.663	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3280.4	0	SC	0	13.832	0	38.664	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3290.2	0	SC	0	13.834	0	38.663	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3300.0	0	SC	0	13.836	0	38.664	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3309.7	0	SC	0	13.838	0	38.664	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3319.5	0	SC	0	13.840	0	38.664	0
@4210__19871679	001	C	09/06/1987	07:49	26.0500	33.8700	0	3329.3	0	SC	0	13.841	0	38.672	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	29.8	0	SC	0	22.256	0	37.977	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	39.7	0	SC	0	19.636	0	38.566	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	49.6	0	SC	0	17.937	0	38.740	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	59.6	0	SC	0	17.010	0	38.802	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	69.5	0	SC	0	16.286	0	38.849	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	79.4	0	SC	0	15.952	0	38.912	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	89.3	0	SC	0	15.717	0	38.924	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	99.3	0	SC	0	15.495	0	38.925	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	109.2	0	SC	0	15.309	0	38.895	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	119.1	0	SC	0	15.141	0	38.915	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	129.0	0	SC	0	15.064	0	38.937	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	139.0	0	SC	0	15.054	0	38.946	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	148.9	0	SC	0	14.999	0	38.940	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	158.8	0	SC	0	14.923	0	38.926	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	168.7	0	SC	0	14.864	0	38.928	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	178.6	0	SC	0	14.820	0	38.929	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	188.6	0	SC	0	14.773	0	38.921	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	198.5	0	SC	0	14.714	0	38.915	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	208.4	0	SC	0	14.656	0	38.901	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	218.3	0	SC	0	14.605	0	38.899	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	228.2	0	SC	0	14.559	0	38.896	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	238.2	0	SC	0	14.516	0	38.885	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	248.1	0	SC	0	14.476	0	38.894	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	258.0	0	SC	0	14.490	0	38.902	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	267.9	0	SC	0	14.486	0	38.902	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	277.8	0	SC	0	14.470	0	38.894	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	287.7	0	SC	0	14.434	0	38.882	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	297.6	0	SC	0	14.402	0	38.885	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	307.6	0	SC	0	14.401	0	38.887	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	317.5	0	SC	0	14.385	0	38.878	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	327.4	0	SC	0	14.347	0	38.869	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	337.3	0	SC	0	14.323	0	38.866	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	347.2	0	SC	0	14.297	0	38.865	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	357.1	0	SC	0	14.288	0	38.863	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	367.0	0	SC	0	14.266	0	38.856	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	376.9	0	SC	0	14.247	0	38.857	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	386.9	0	SC	0	14.245	0	38.860	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	396.8	0	SC	0	14.240	0	38.855	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	406.7	0	SC	0	14.227	0	38.856	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	416.6	0	SC	0	14.226	0	38.856	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	426.5	0	SC	0	14.217	0	38.847	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	436.4	0	SC	0	14.192	0	38.840	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	446.3	0	SC	0	14.174	0	38.839	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	456.2	0	SC	0	14.161	0	38.839	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	466.1	0	SC	0	14.153	0	38.834	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	476.0	0	SC	0	14.133	0	38.830	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	485.9	0	SC	0	14.125	0	38.830	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	495.8	0	SC	0	14.111	0	38.823	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	505.7	0	SC	0	14.099	0	38.822	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	515.6	0	SC	0	14.079	0	38.821	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	525.6	0	SC	0	14.078	0	38.821	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	535.5	0	SC	0	14.075	0	38.820	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	545.4	0	SC	0	14.074	0	38.819	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	555.3	0	SC	0	14.059	0	38.814	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	565.2	0	SC	0	14.049	0	38.814	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	575.1	0	SC	0	14.039	0	38.811	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	585.0	0	SC	0	14.036	0	38.810	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	594.9	0	SC	0	14.025	0	38.804	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	604.8	0	SC	0	14.009	0	38.801	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	614.7	0	SC	0	13.993	0	38.798	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	624.6	0	SC	0	13.987	0	38.796	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	634.5	0	SC	0	13.967	0	38.791	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	644.4	0	SC	0	13.960	0	38.789	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	654.3	0	SC	0	13.941	0	38.781	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	664.2	0	SC	0	13.937	0	38.781	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	674.1	0	SC	0	13.929	0	38.774	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	683.9	0	SC	0	13.915	0	38.773	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	693.8	0	SC	0	13.907	0	38.773	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	703.7	0	SC	0	13.903	0	38.771	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	713.6	0	SC	0	13.897	0	38.769	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	723.5	0	SC	0	13.891	0	38.768	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	733.4	0	SC	0	13.887	0	38.768	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	743.3	0	SC	0	13.884	0	38.767	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	753.2	0	SC	0	13.877	0	38.766	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	763.1	0	SC	0	13.870	0	38.762	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	773.0	0	SC	0	13.860	0	38.761	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	782.9	0	SC	0	13.852	0	38.758	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	792.8	0	SC	0	13.845	0	38.756	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	802.7	0	SC	0	13.833	0	38.752	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	812.6	0	SC	0	13.822	0	38.749	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	822.4	0	SC	0	13.819	0	38.747	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	832.3	0	SC	0	13.813	0	38.744	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	842.2	0	SC	0	13.808	0	38.743	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	852.1	0	SC	0	13.802	0	38.740	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	862.0	0	SC	0	13.793	0	38.736	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	871.9	0	SC	0	13.784	0	38.735	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	881.8	0	SC	0	13.776	0	38.733	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	891.7	0	SC	0	13.764	0	38.730	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	901.5	0	SC	0	13.755	0	38.728	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	911.4	0	SC	0	13.743	0	38.724	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	921.3	0	SC	0	13.736	0	38.724	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	931.2	0	SC	0	13.729	0	38.720	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	941.1	0	SC	0	13.713	0	38.715	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	951.0	0	SC	0	13.710	0	38.716	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	960.8	0	SC	0	13.710	0	38.715	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	970.7	0	SC	0	13.705	0	38.714	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	980.6	0	SC	0	13.695	0	38.711	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	990.5	0	SC	0	13.693	0	38.710	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1000.4	0	SC	0	13.694	0	38.710	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1010.3	0	SC	0	13.693	0	38.708	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1020.1	0	SC	0	13.689	0	38.707	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1030.0	0	SC	0	13.687	0	38.708	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1039.9	0	SC	0	13.685	0	38.707	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1049.8	0	SC	0	13.684	0	38.707	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1059.7	0	SC	0	13.685	0	38.707	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1069.5	0	SC	0	13.683	0	38.705	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1079.4	0	SC	0	13.682	0	38.705	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1089.3	0	SC	0	13.682	0	38.706	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1158.4	0	SC	0	13.670	0	38.697	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1168.3	0	SC	0	13.669	0	38.697	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1247.2	0	SC	0	13.644	0	38.692	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1257.1	0	SC	0	13.643	0	38.689	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1267.0	0	SC	0	13.639	0	38.686	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1276.9	0	SC	0	13.626	0	38.683	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1286.7	0	SC	0	13.621	0	38.682	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1296.6	0	SC	0	13.620	0	38.681	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1306.5	0	SC	0	13.620	0	38.679	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1316.3	0	SC	0	13.617	0	38.680	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1326.2	0	SC	0	13.614	0	38.678	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1336.1	0	SC	0	13.612	0	38.678	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1345.9	0	SC	0	13.612	0	38.679	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1355.8	0	SC	0	13.614	0	38.679	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1365.6	0	SC	0	13.615	0	38.677	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1375.5	0	SC	0	13.615	0	38.679	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1385.4	0	SC	0	13.617	0	38.678	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1395.2	0	SC	0	13.619	0	38.679	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1405.1	0	SC	0	13.620	0	38.677	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1415.0	0	SC	0	13.622	0	38.678	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1424.8	0	SC	0	13.622	0	38.678	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1434.7	0	SC	0	13.623	0	38.678	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1444.5	0	SC	0	13.623	0	38.678	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1454.4	0	SC	0	13.623	0	38.676	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1464.3	0	SC	0	13.623	0	38.677	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1474.1	0	SC	0	13.622	0	38.674	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1484.0	0	SC	0	13.623	0	38.675	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1493.8	0	SC	0	13.624	0	38.675	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1503.7	0	SC	0	13.625	0	38.675	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1513.4	0	SC	0	13.626	0	38.675	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1523.4	0	SC	0	13.626	0	38.675	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1533.3	0	SC	0	13.625	0	38.673	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1543.1	0	SC	0	13.625	0	38.673	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1553.0	0	SC	0	13.625	0	38.673	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1562.8	0	SC	0	13.622	0	38.672	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1572.7	0	SC	0	13.621	0	38.671	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1582.5	0	SC	0	13.622	0	38.672	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1592.4	0	SC	0	13.621	0	38.671	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1602.2	0	SC	0	13.620	0	38.670	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1612.1	0	SC	0	13.620	0	38.671	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1621.9	0	SC	0	13.621	0	38.671	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1631.8	0	SC	0	13.622	0	38.671	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1641.5	0	SC	0	13.623	0	38.671	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1651.5	0	SC	0	13.624	0	38.670	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1661.2	0	SC	0	13.624	0	38.670	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1671.2	0	SC	0	13.625	0	38.669	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1680.9	0	SC	0	13.625	0	38.668	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1690.9	0	SC	0	13.626	0	38.668	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1700.7	0	SC	0	13.625	0	38.669	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1710.6	0	SC	0	13.624	0	38.668	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1720.4	0	SC	0	13.624	0	38.667	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1730.3	0	SC	0	13.625	0	38.668	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1740.1	0	SC	0	13.627	0	38.667	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1750.0	0	SC	0	13.628	0	38.667	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1759.8	0	SC	0	13.630	0	38.667	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1769.7	0	SC	0	13.631	0	38.668	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1779.5	0	SC	0	13.632	0	38.667	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1789.4	0	SC	0	13.634	0	38.668	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1799.2	0	SC	0	13.634	0	38.667	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1809.0	0	SC	0	13.635	0	38.668	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1818.9	0	SC	0	13.636	0	38.666	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1828.7	0	SC	0	13.637	0	38.666	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1838.6	0	SC	0	13.637	0	38.666	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1848.4	0	SC	0	13.637	0	38.665	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1858.3	0	SC	0	13.638	0	38.666	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1868.1	0	SC	0	13.639	0	38.665	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1877.9	0	SC	0	13.640	0	38.666	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1887.8	0	SC	0	13.641	0	38.666	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1897.6	0	SC	0	13.642	0	38.665	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1907.4	0	SC	0	13.641	0	38.665	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1917.3	0	SC	0	13.642	0	38.665	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1927.1	0	SC	0	13.643	0	38.665	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1937.0	0	SC	0	13.642	0	38.665	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1946.8	0	SC	0	13.643	0	38.664	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1956.6	0	SC	0	13.644	0	38.664	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1966.5	0	SC	0	13.645	0	38.664	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1976.3	0	SC	0	13.646	0	38.664	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1986.1	0	SC	0	13.648	0	38.664	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	1996.0	0	SC	0	13.649	0	38.664	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2005.8	0	SC	0	13.650	0	38.663	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2015.5	0	SC	0	13.651	0	38.663	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2025.5	0	SC	0	13.652	0	38.663	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2035.3	0	SC	0	13.653	0	38.663	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2045.1	0	SC	0	13.654	0	38.663	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2055.0	0	SC	0	13.656	0	38.663	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2064.8	0	SC	0	13.657	0	38.663	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2074.6	0	SC	0	13.658	0	38.663	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2084.5	0	SC	0	13.658	0	38.662	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2094.3	0	SC	0	13.660	0	38.662	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2104.1	0	SC	0	13.660	0	38.661	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2114.0	0	SC	0	13.662	0	38.661	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2123.8	0	SC	0	13.664	0	38.661	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2133.6	0	SC	0	13.665	0	38.662	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2143.4	0	SC	0	13.666	0	38.661	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2153.3	0	SC	0	13.665	0	38.661	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2163.1	0	SC	0	13.665	0	38.660	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2172.9	0	SC	0	13.666	0	38.661	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2182.6	0	SC	0	13.667	0	38.660	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2192.6	0	SC	0	13.667	0	38.660	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2202.4	0	SC	0	13.668	0	38.659	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2212.2	0	SC	0	13.669	0	38.658	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2221.9	0	SC	0	13.671	0	38.659	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2231.9	0	SC	0	13.672	0	38.660	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2241.7	0	SC	0	13.674	0	38.659	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2251.5	0	SC	0	13.676	0	38.659	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2261.3	0	SC	0	13.678	0	38.659	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2271.2	0	SC	0	13.679	0	38.659	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2281.0	0	SC	0	13.680	0	38.659	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2290.8	0	SC	0	13.682	0	38.659	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2300.6	0	SC	0	13.683	0	38.658	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2310.3	0	SC	0	13.682	0	38.657	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2320.3	0	SC	0	13.683	0	38.658	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2330.1	0	SC	0	13.685	0	38.659	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2339.9	0	SC	0	13.686	0	38.659	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2349.7	0	SC	0	13.686	0	38.659	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2359.5	0	SC	0	13.687	0	38.657	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2369.4	0	SC	0	13.688	0	38.658	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2379.2	0	SC	0	13.689	0	38.658	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2389.0	0	SC	0	13.689	0	38.659	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2398.8	0	SC	0	13.691	0	38.658	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2408.6	0	SC	0	13.692	0	38.659	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2418.4	0	SC	0	13.693	0	38.658	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2428.2	0	SC	0	13.695	0	38.658	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2438.1	0	SC	0	13.697	0	38.658	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2447.9	0	SC	0	13.699	0	38.657	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2457.7	0	SC	0	13.700	0	38.658	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2467.5	0	SC	0	13.701	0	38.657	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2477.3	0	SC	0	13.702	0	38.657	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2487.1	0	SC	0	13.704	0	38.658	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2496.9	0	SC	0	13.705	0	38.656	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2506.7	0	SC	0	13.706	0	38.658	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2516.6	0	SC	0	13.708	0	38.658	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2526.4	0	SC	0	13.710	0	38.658	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2536.2	0	SC	0	13.711	0	38.658	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2546.0	0	SC	0	13.712	0	38.657	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2555.8	0	SC	0	13.714	0	38.657	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2565.6	0	SC	0	13.716	0	38.656	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2575.4	0	SC	0	13.717	0	38.656	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2585.2	0	SC	0	13.718	0	38.657	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2595.0	0	SC	0	13.720	0	38.657	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2604.8	0	SC	0	13.721	0	38.656	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2614.6	0	SC	0	13.722	0	38.656	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2624.4	0	SC	0	13.724	0	38.656	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2634.3	0	SC	0	13.725	0	38.655	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2644.1	0	SC	0	13.727	0	38.656	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2653.9	0	SC	0	13.728	0	38.656	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2663.7	0	SC	0	13.730	0	38.655	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2673.5	0	SC	0	13.731	0	38.656	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2683.3	0	SC	0	13.733	0	38.657	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2693.1	0	SC	0	13.734	0	38.657	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2702.9	0	SC	0	13.736	0	38.657	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2712.7	0	SC	0	13.738	0	38.658	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2722.5	0	SC	0	13.739	0	38.656	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2732.3	0	SC	0	13.740	0	38.657	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2742.1	0	SC	0	13.742	0	38.656	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2751.9	0	SC	0	13.743	0	38.655	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2761.7	0	SC	0	13.743	0	38.655	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2771.5	0	SC	0	13.745	0	38.655	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2781.3	0	SC	0	13.747	0	38.655	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2791.1	0	SC	0	13.748	0	38.655	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2800.9	0	SC	0	13.749	0	38.655	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2810.7	0	SC	0	13.751	0	38.655	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2820.5	0	SC	0	13.752	0	38.655	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2830.3	0	SC	0	13.753	0	38.654	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2840.1	0	SC	0	13.755	0	38.654	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2849.9	0	SC	0	13.757	0	38.655	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2859.7	0	SC	0	13.757	0	38.655	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2869.4	0	SC	0	13.759	0	38.654	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2879.2	0	SC	0	13.760	0	38.655	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2889.0	0	SC	0	13.761	0	38.655	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2898.8	0	SC	0	13.763	0	38.655	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2908.6	0	SC	0	13.765	0	38.655	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2918.4	0	SC	0	13.766	0	38.657	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2928.2	0	SC	0	13.768	0	38.656	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2938.0	0	SC	0	13.769	0	38.656	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2947.8	0	SC	0	13.771	0	38.657	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2957.6	0	SC	0	13.773	0	38.658	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2967.4	0	SC	0	13.775	0	38.657	0
@4210__19871679	002	C	09/08/1987	06:45	25.9900	33.8500	0	2977.2	0	SC	0	13.776	0	38.656	0
@4210__19911680	001	B	11/17/1991	08:42	26.8300	33.9600	0	0.0	0	BX	0	23.2	0
@4210__19911680	001	B	11/17/1991	08:42	26.8300	33.9600	0	170.0	0	BX	0	23.1	0
@4210__19911680	001	B	11/17/1991	08:42	26.8300	33.9600	0	174.0	0	BX	0	22.8	0
@4210__19911680	001	B	11/17/1991	08:42	26.8300	33.9600	0	178.0	0	BX	0	22.1	8
@4210__19911680	001	B	11/17/1991	08:42	26.8300	33.9600	0	180.0	0	BX	0	21.6	0
@4210__19911680	001	B	11/17/1991	08:42	26.8300	33.9600	0	188.0	0	BX	0	19.9	0
@4210__19911680	001	B	11/17/1991	08:42	26.8300	33.9600	0	192.0	0	BX	0	19.1	0
@4210__19911680	001	B	11/17/1991	08:42	26.8300	33.9600	0	214.0	0	BX	0	17.1	0
@4210__19911680	001	B	11/17/1991	08:42	26.8300	33.9600	0	222.0	0	BX	0	17.1	0
@4210__19911680	001	B	11/17/1991	08:42	26.8300	33.9600	0	236.0	0	BX	0	16.4	0
@4210__19911680	001	B	11/17/1991	08:42	26.8300	33.9600	0	248.0	0	BX	0	16.3	0
@4210__19911680	001	B	11/17/1991	08:42	26.8300	33.9600	0	256.0	0	BX	0	15.9	0
@4210__19911680	001	B	11/17/1991	08:42	26.8300	33.9600	0	270.0	0	BX	0	15.7	0
@4210__19911680	001	B	11/17/1991	08:42	26.8300	33.9600	0	394.0	0	BX	0	14.7	0
@4210__19911680	001	B	11/17/1991	08:42	26.8300	33.9600	0	446.0	0	BX	0	14.5	0
@4474__19641681	001	B	08/11/1964	13:30	27.6500	34.7500	0	1.0	0	SD	0	24.04	0	39.29	0					0.00	0	1	0	0.1	0
@4474__19641681	001	B	08/11/1964	13:30	27.6500	34.7500	0	9.0	0	SD	0	23.16	0	39.32	0					0.00	0	2	0	0.1	0
@4474__19641681	001	B	08/11/1964	13:30	27.6500	34.7500	0	19.0	0	SD	0	21.00	0	39.20	0					0.01	0	1	0	0.1	0
@4474__19641681	001	B	08/11/1964	13:30	27.6500	34.7500	0	28.0	0	SD	0	18.25	0	39.11	0					0.00	0	1	0	0.1	0
@4474__19641681	001	B	08/11/1964	13:30	27.6500	34.7500	0	47.0	0	SD	0	16.80	0	39.11	0					0.03	0	1	0	0.0	0
@4474__19641681	001	B	08/11/1964	13:30	27.6500	34.7500	0	70.0	0	SD	0	15.80	0	39.05	0					0.03	0	1	0	0.0	0
@4474__19641681	001	B	08/11/1964	13:30	27.6500	34.7500	0	94.0	0	SD	0	15.42	0	39.05	0					0.02	0	3	0	1.0	0
@4474__19641681	001	B	08/11/1964	13:30	27.6500	34.7500	0	141.0	0	SD	0	14.86	0	39.02	0					0.03	0	4	0	3.2	0
@4474__19641681	001	B	08/11/1964	13:30	27.6500	34.7500	0	188.0	0	SD	0	14.56	0	39.02	0					0.03	0	2	0	2.2	0
@4474__19641681	001	B	08/11/1964	13:30	27.6500	34.7500	0	282.0	0	SD	0	14.31	0	38.91	0					0.08	0	6	0	3.5	0
@4474__19641681	001	B	08/11/1964	13:30	27.6500	34.7500	0	376.0	0	SD	0	14.04	0	38.91	0					0.08	0	7	0	4.6	0
@4474__19641681	001	B	08/11/1964	13:30	27.6500	34.7500	0	470.0	0	SD	0	13.85	0	38.84	0					0.10	0	8	0	4.2	0
@4474__19641681	001	B	08/11/1964	13:30	27.6500	34.7500	0	564.0	0	SD	0	13.78	0	38.78	0					0.18	0	9	0	5.0	0
@4474__19641681	001	B	08/11/1964	13:30	27.6500	34.7500	0	752.0	0	SD	0	13.61	0	38.73	0					0.19	0	10	0	5.3	0
@4474__19641681	001	B	08/11/1964	13:30	27.6500	34.7500	0	940.0	0	SD	0	13.62	0	38.78	0					0.14	0	10	0
@4474__19641681	001	B	08/11/1964	13:30	27.6500	34.7500	0	1128.0	0	SD	0			38.84	0					0.17	0	10	0
@4474__19641681	001	B	08/11/1964	13:30	27.6500	34.7500	0	1410.0	0	SD	0	13.55	0	38.77	0					0.12	0	10	0	5.8	0
@4474__19641681	002	B	08/11/1964	16:22	26.9000	34.8319	0	1.0	0	SD	0	23.85	0	39.34	0					0.01	0	1	0	0.2	0
@4474__19641681	002	B	08/11/1964	16:22	26.9000	34.8319	0	10.0	0	SD	0	23.36	0	39.29	0							1	0	0.2	0
@4474__19641681	002	B	08/11/1964	16:22	26.9000	34.8319	0	20.0	0	SD	0	22.70	0	39.23	0					0.00	0	1	0	0.1	0
@4474__19641681	002	B	08/11/1964	16:22	26.9000	34.8319	0	30.0	0	SD	0	22.68	0	39.32	0					0.05	0	1	0	0.0	0
@4474__19641681	002	B	08/11/1964	16:22	26.9000	34.8319	0	50.0	0	SD	0	20.07	0	39.14	0					0.01	0	2	0	0.0	0
@4474__19641681	002	B	08/11/1964	16:22	26.9000	34.8319	0	75.0	0	SD	0	17.38	0	39.11	0					0.00	0	1	0	0.5	0
@4474__19641681	002	B	08/11/1964	16:22	26.9000	34.8319	0	100.0	0	SD	0	16.64	0	39.11	0					0.07	0	1	0	0.7	0
@4474__19641681	002	B	08/11/1964	16:22	26.9000	34.8319	0	150.0	0	SD	0	15.48	0	39.07	0					0.00	0	1	0	1.4	0
@4474__19641681	002	B	08/11/1964	16:22	26.9000	34.8319	0	200.0	0	SD	0	15.14	0
@4474__19641681	002	B	08/11/1964	16:22	26.9000	34.8319	0	300.0	0	SD	0	14.50	0	39.09	0					0.05	0	5	0	4.3	0
@4474__19641681	002	B	08/11/1964	16:22	26.9000	34.8319	0	400.0	0	SD	0	14.42	0	39.02	0					0.08	0	6	0	4.8	0
@4474__19641681	002	B	08/11/1964	16:22	26.9000	34.8319	0	500.0	0	SD	0	14.22	0	38.96	0					0.06	0	7	0	4.8	0
@4474__19641681	002	B	08/11/1964	16:22	26.9000	34.8319	0	600.0	0	SD	0	14.04	0	38.86	0					0.11	0	7	0	4.8	0
@4474__19641681	002	B	08/11/1964	16:22	26.9000	34.8319	0	800.0	0	SD	0	13.69	0	38.84	0					0.12	0	9	0	5.0	0
@4474__19641681	002	B	08/11/1964	16:22	26.9000	34.8319	0	1000.0	0	SD	0	13.68	0	38.80	0					0.13	0	9	0	5.5	0
@4474__19641681	002	B	08/11/1964	16:22	26.9000	34.8319	0	1200.0	0	SD	0	13.69	0	38.73	0					0.08	0
@4474__19641681	002	B	08/11/1964	16:22	26.9000	34.8319	0	1500.0	0	SD	0	13.55	0	38.80	0					0.15	0	10	0	5.7	0
@4474__19641681	003	B	08/11/1964	20:12	26.3000	34.9319	0	1.0	0	SD	0	24.65	0	39.27	0					0.10	0	1	0	0.2	0
@4474__19641681	003	B	08/11/1964	20:12	26.3000	34.9319	0	9.0	0	SD	0	24.68	0	39.36	0					0.10	0	2	0	0.2	0
@4474__19641681	003	B	08/11/1964	20:12	26.3000	34.9319	0	17.0	0	SD	0	23.51	0	39.32	0					0.00	0	2	0	0.3	0
@4474__19641681	003	B	08/11/1964	20:12	26.3000	34.9319	0	26.0	0	SD	0	23.68	0	39.38	0					0.10	0	4	0	4.0	0
@4474__19641681	003	B	08/11/1964	20:12	26.3000	34.9319	0	43.0	0	SD	0	22.90	0	39.29	0					0.01	0	4	0	1.7	0
@4474__19641681	003	B	08/11/1964	20:12	26.3000	34.9319	0	64.0	0	SD	0	22.02	0	39.23	0					0.00	0			0.0	0
@4474__19641681	003	B	08/11/1964	20:12	26.3000	34.9319	0	86.0	0	SD	0	18.05	0	38.95	0					0.00	0	1	0	0.3	0
@4474__19641681	003	B	08/11/1964	20:12	26.3000	34.9319	0	129.0	0	SD	0	16.97	0	39.16	0					0.05	0	3	0	0.3	0
@4474__19641681	003	B	08/11/1964	20:12	26.3000	34.9319	0	171.0	0	SD	0	16.21	0	39.02	0					0.02	0	4	0	0.6	0
@4474__19641681	003	B	08/11/1964	20:12	26.3000	34.9319	0	257.0	0	SD	0	15.46	0	39.11	0					0.02	0	1	0	0.0	0
@4474__19641681	003	B	08/11/1964	20:12	26.3000	34.9319	0	343.0	0	SD	0	14.96	4	39.98	4					0.03	4	2	4	1.2	4
@4474__19641681	003	B	08/11/1964	20:12	26.3000	34.9319	0	429.0	0	SD	0	14.67	4	39.04	4					0.11	4	3	4	1.8	4
@4474__19641681	004	B	08/12/1964	01:00	28.5000	34.7819	0	1.0	0	SD	4	24.15	0	39.34	0					0.11	0	2	0	0.100	0
@4474__19641681	004	B	08/12/1964	01:00	28.5000	34.7819	0	10.0	0	SD	4	24.10	0	39.38	0					0.10	0	2	0	0.005	0
@4474__19641681	004	B	08/12/1964	01:00	28.5000	34.7819	0	20.0	0	SD	4	22.92	0	39.36	0					0.11	0	2	0	0.100	0
@4474__19641681	004	B	08/12/1964	01:00	28.5000	34.7819	0	30.0	0	SD	4	17.86	0	39.07	0					0.12	0	2	0	0.005	0
@4474__19641681	004	B	08/12/1964	01:00	28.5000	34.7819	0	50.0	0	SD	4	16.04	0	39.04	0					0.08	0	2	0	0.100	0
@4474__19641681	004	B	08/12/1964	01:00	28.5000	34.7819	0	75.0	0	SD	4	15.18	0	39.04	0					0.15	0	3	0	1.100	0
@4474__19641681	004	B	08/12/1964	01:00	28.5000	34.7819	0	99.0	0	SD	4	15.48	0	39.07	0					0.15	0
@4474__19641681	004	B	08/12/1964	01:00	28.5000	34.7819	0	148.0	0	SD	4	15.71	0	39.05	0					0.13	0	3	0	1.200	0
@4474__19641681	004	B	08/12/1964	01:00	28.5000	34.7819	0	198.0	0	SD	4	15.12	0	39.04	0
@4474__19641681	004	B	08/12/1964	01:00	28.5000	34.7819	0	297.0	0	SD	4	14.62	0	39.04	0					0.16	0	5	0	4.200	0
@4474__19641681	004	B	08/12/1964	01:00	28.5000	34.7819	0	396.0	0	SD	4			38.86	0					0.08	0	5	0	3.900	0
@4474__19641681	004	B	08/12/1964	01:00	28.5000	34.7819	0	495.0	0	SD	4	14.48	0	38.86	0					0.15	0	6	0	3.900	0
@4474__19641681	004	B	08/12/1964	01:00	28.5000	34.7819	0	594.0	0	SD	4	14.22	0	38.96	0					0.18	0	6	0	5.000	0
@4474__19641681	004	B	08/12/1964	01:00	28.5000	34.7819	0	792.0	0	SD	4	14.01	0	38.78	0					0.19	0	6	0	4.700	0
@4474__19641681	004	B	08/12/1964	01:00	28.5000	34.7819	0	990.0	0	SD	4	13.60	0	38.77	0					0.20	0	8	0	4.600	0
@4474__19641681	004	B	08/12/1964	01:00	28.5000	34.7819	0	1188.0	0	SD	4	13.60	0	38.82	0					0.07	0	10	0	5.300	0
@4474__19641681	004	B	08/12/1964	01:00	28.5000	34.7819	0	1485.0	0	SD	4	13.56	0	38.82	0					0.17	0	13	0	6.200	0
@4474__19641681	004	B	08/12/1964	01:00	28.5000	34.7819	0	1980.0	0	SD	4	13.56	0	38.75	0					0.18	0
@4474__19641681	005	B	08/12/1964	13:30	29.6000	34.7319	0	1.0	0	SD	0	24.62	0	39.47	0					0.11	0	2	0	0.000	0
@4474__19641681	005	B	08/12/1964	13:30	29.6000	34.7319	0	9.0	0	SD	0	24.60	0	39.32	0					0.05	0	1	0	0.005	0
@4474__19641681	005	B	08/12/1964	13:30	29.6000	34.7319	0	17.0	0	SD	0	24.56	0	39.32	0					0.04	0	1	0	0.100	0
@4474__19641681	005	B	08/12/1964	13:30	29.6000	34.7319	0	26.0	0	SD	0	22.64	0	39.20	0					0.09	0	1	0	0.100	0
@4474__19641681	005	B	08/12/1964	13:30	29.6000	34.7319	0	43.0	0	SD	0	17.92	0	39.29	0					0.03	0	1	0	0.100	0
@4474__19641681	005	B	08/12/1964	13:30	29.6000	34.7319	0	65.0	0	SD	0	17.24	0	39.09	0					0.05	0	1	0	0.000	0
@4474__19641681	005	B	08/12/1964	13:30	29.6000	34.7319	0	87.0	0	SD	0	16.26	0	39.09	0					0.06	0	1	0	0.000	0
@4474__19641681	005	B	08/12/1964	13:30	29.6000	34.7319	0	130.0	0	SD	0	15.51	0	39.04	0					0.10	0	2	0	0.700	0
@4474__19641681	005	B	08/12/1964	13:30	29.6000	34.7319	0	173.0	0	SD	0	15.08	0	39.02	0					0.17	0	2	0	0.800	0
@4474__19641681	005	B	08/12/1964	13:30	29.6000	34.7319	0	260.0	0	SD	0	14.54	0	38.91	0					0.19	0	5	0	1.300	0
@4474__19641681	005	B	08/12/1964	13:30	29.6000	34.7319	0	346.0	0	SD	0	14.25	0	38.95	0					0.12	0	6	0	2.100	0
@4474__19641681	005	B	08/12/1964	13:30	29.6000	34.7319	0	433.0	0	SD	0	13.90	4	38.95	4					0.11	4	6	4	4.300	4
@4474__19641681	005	B	08/12/1964	13:30	29.6000	34.7319	0	520.0	0	SD	0	15.38	4	39.07	4					0.13	4	8	4	1.300	4
@4474__19641681	005	B	08/12/1964	13:30	29.6000	34.7319	0	693.0	0	SD	0	14.18	0	38.84	0					0.19	0	4	0	1.500	0
@4474__19641681	005	B	08/12/1964	13:30	29.6000	34.7319	0	866.0	0	SD	0	13.76	0	38.82	0					0.16	0	5	0	4.600	0
@4474__19641681	005	B	08/12/1964	13:30	29.6000	34.7319	0	1039.0	0	SD	0	13.66	0	38.75	0					0.13	0	8	0	5.100	0
@4474__19641681	005	B	08/12/1964	13:30	29.6000	34.7319	0	1299.0	0	SD	0	13.55	0	38.84	0					0.02	0
@4474__19641681	005	B	08/12/1964	13:30	29.6000	34.7319	0	1732.0	0	SD	0	13.55	0	38.68	0					0.11	0	8	0	2.800	0
@4476__19671682	001	B	05/20/1967	03:04	29.3328	33.0000	0	0.0	0	SD	0	19.68	0	38.903	0	5.31	0	8.10	0	0.04	0	1	0	0.2	0
@4476__19671682	001	B	05/20/1967	03:04	29.3328	33.0000	0	8.0	0	SD	0	19.59	0	38.920	0	5.02	0	8.12	0	0.16	0	1	0	0.3	0
@4476__19671682	001	B	05/20/1967	03:04	29.3328	33.0000	0	16.0	0	SD	0	18.02	0	38.880	0	5.40	0	8.19	0	0.00	0	1	0	0.3	0
@4476__19671682	001	B	05/20/1967	03:04	29.3328	33.0000	0	24.0	0	SD	0	17.46	0	38.908	0			8.12	0	0.28	0	1	0	0.3	0
@4476__19671682	001	B	05/20/1967	03:04	29.3328	33.0000	0	40.0	0	SD	0	18.02	0	38.897	0	5.79	0	8.15	0	0.14	0	1	0	0.3	0
@4476__19671682	001	B	05/20/1967	03:04	29.3328	33.0000	0	60.0	0	SD	0	16.50	0	38.865	0	5.70	0	8.15	0	0.28	0	1	0	0.5	0
@4476__19671682	001	B	05/20/1967	03:04	29.3328	33.0000	0	81.0	0	SD	0	16.24	0	38.849	0	5.40	0	8.12	0	0.20	0	1	0	0.0	0
@4476__19671682	001	B	05/20/1967	03:04	29.3328	33.0000	0	121.0	0	SD	0	16.11	0	38.998	0	5.21	0	8.10	0	0.20	0	1	0	0.0	0
@4476__19671682	001	B	05/20/1967	03:04	29.3328	33.0000	0	164.0	0	SD	0	15.92	0	38.970	0	5.12	0	8.10	0	0.00	0	1	0	0.0	0
@4476__19671682	001	B	05/20/1967	03:04	29.3328	33.0000	0	279.0	0	SD	0	15.64	0	38.998	0	5.02	0	8.15	0	0.01	0	1	0	0.6	0
@4476__19671682	001	B	05/20/1967	03:04	29.3328	33.0000	0	379.0	0	SD	0	14.96	0	38.959	0	4.83	0	8.10	0	0.00	0	3	0	2.7	0
@4476__19671682	001	B	05/20/1967	03:04	29.3328	33.0000	0	483.0	0	SD	0	14.43	0	38.871	0	4.09	0	8.18	0	0.02	0	4	0	2.6	0
@4476__19671682	001	B	05/20/1967	03:04	29.3328	33.0000	0	609.0	0	SD	0	14.01	0	38.807	0	4.09	0	8.15	0	0.00	8	5	0
@4476__19671682	001	B	05/20/1967	03:04	29.3328	33.0000	0	814.0	0	SD	0	13.78	0	38.736	0			8.18	0	0.03	0	7	0	0.9	0
@4476__19671682	001	B	05/20/1967	03:04	29.3328	33.0000	0	1010.0	0	SD	0	13.67	0	38.730	0	3.96	0	8.10	0	0.00	8	6	0	2.9	0
@4476__19671682	001	B	05/20/1967	03:04	29.3328	33.0000	0	1220.0	0	SD	0	13.64	0	38.712	0	3.76	0	8.12	0	0.00	8	8	0	2.3	0
@4476__19671682	001	B	05/20/1967	03:04	29.3328	33.0000	0	1585.0	0	SD	0	13.66	0	38.700	0	3.86	0	8.18	0	0.00	8	6	0
@4476__19671682	001	B	05/20/1967	03:04	29.3328	33.0000	0	2099.0	0	SD	0	13.67	0	38.656	0	4.38	0	8.10	0	0.35	0
@4476__19671682	001	B	05/20/1967	03:04	29.3328	33.0000	0	2600.0	0	SD	0	13.75	0	38.636	0	3.96	0	8.02	0	0.14	0	8	0	3.1	0
@4476__19671682	002	B	05/20/1967	13:00	28.7669	34.0500	0	0.0	0	SD	0	19.98	0	39.036	0	5.02	0	8.21	0	0.09	0	1	0	0.0	0
@4476__19671682	002	B	05/20/1967	13:00	28.7669	34.0500	0	9.0	0	SD	0	19.97	0	39.037	0	5.31	0	8.15	0	0.34	0	0	0	0.0	0
@4476__19671682	002	B	05/20/1967	13:00	28.7669	34.0500	0	19.0	0	SD	0	19.58	0	39.034	0	5.30	0	8.22	0	0.28	0	1	0	0.0	0
@4476__19671682	002	B	05/20/1967	13:00	28.7669	34.0500	0	28.0	0	SD	0	17.43	0	39.036	0	5.45	0	8.19	0	0.06	0	2	0	0.0	0
@4476__19671682	002	B	05/20/1967	13:00	28.7669	34.0500	0	47.0	0	SD	0	16.39	0	38.963	0	5.40	0	8.12	0			1	0	0.0	0
@4476__19671682	002	B	05/20/1967	13:00	28.7669	34.0500	0	71.0	0	SD	0	15.85	0	39.004	0	5.60	0	8.25	0	0.00	0	1	0	0.0	0
@4476__19671682	002	B	05/20/1967	13:00	28.7669	34.0500	0	95.0	0	SD	0	15.69	0	39.025	0	5.26	0	8.25	0	0.06	0	1	0	0.4	0
@4476__19671682	002	B	05/20/1967	13:00	28.7669	34.0500	0	142.0	0	SD	0	15.40	0	39.014	0	5.26	0	8.22	0	0.01	0	1	0	0.2	0
@4476__19671682	002	B	05/20/1967	13:00	28.7669	34.0500	0	190.0	0	SD	0	15.19	0	38.975	0	4.83	0	8.25	0	0.01	0	2	0	0.8	0
@4476__19671682	002	B	05/20/1967	13:00	28.7669	34.0500	0	275.0	0	SD	0	14.76	0	38.937	0	4.87	0	8.19	0	0.32	0	4	0	1.3	0
@4476__19671682	002	B	05/20/1967	13:00	28.7669	34.0500	0	376.0	0	SD	0	14.30	0	38.862	0	4.25	0	8.19	0	0.05	0	6	0	1.3	0
@4476__19671682	002	B	05/20/1967	13:00	28.7669	34.0500	0	481.0	0	SD	0	13.97	0	38.807	0	4.01	0	8.15	0	0.02	0	6	0	2.3	0
@4476__19671682	002	B	05/20/1967	13:00	28.7669	34.0500	0	547.0	0	SD	0	13.84	0	38.780	0	3.96	0	8.15	0	0.14	0	7	0	2.0	0
@4476__19671682	002	B	05/20/1967	13:00	28.7669	34.0500	0	724.0	0	SD	0	13.72	0	38.781	0	3.91	0	8.15	0	0.00	8	7	0	2.2	0
@4476__19671682	002	B	05/20/1967	13:00	28.7669	34.0500	0	920.0	0	SD	0	13.66	0	38.714	0	3.81	0	8.19	0	0.04	0	8	0	4.7	0
@4476__19671682	002	B	05/20/1967	13:00	28.7669	34.0500	0	1105.0	0	SD	0	13.62	0	38.687	0	4.05	0	8.18	0	0.16	0	9	0	1.6	0
@4476__19671682	002	B	05/20/1967	13:00	28.7669	34.0500	0	1447.0	0	SD	0	13.63	0	38.708	0	4.05	0	8.18	0	0.00	8
@4476__19671682	002	B	05/20/1967	13:00	28.7669	34.0500	0	1860.0	0	SD	0	13.66	0	38.701	0	3.91	0	8.18	0	0.14	0	9	0	1.7	0
@4476__19671682	003	B	05/21/1967	08:22	28.2828	33.0000	0	0.0	0	SD	0	20.30	0	38.815	0	5.02	0	8.25	0	0.03	0	1	0	0.0	0
@4476__19671682	003	B	05/21/1967	08:22	28.2828	33.0000	0	10.0	0	SD	0	20.24	0	38.792	0	5.12	0	8.22	0	0.20	0	0	0	0.0	0
@4476__19671682	003	B	05/21/1967	08:22	28.2828	33.0000	0	20.0	0	SD	0	19.18	0	38.817	0	5.21	0	8.11	0	0.02	0	1	0	0.0	0
@4476__19671682	003	B	05/21/1967	08:22	28.2828	33.0000	0	30.0	0	SD	0	18.05	0	38.902	0	5.50	0	8.00	0	0.11	0	2	0	0.0	0
@4476__19671682	003	B	05/21/1967	08:22	28.2828	33.0000	0	50.0	0	SD	0	17.34	0	38.935	0	5.60	0	8.15	0	0.00	0	1	0	0.0	0
@4476__19671682	003	B	05/21/1967	08:22	28.2828	33.0000	0	76.0	0	SD	0	16.34	0	38.952	0	5.40	0	8.10	0	0.18	0	1	0	0.0	0
@4476__19671682	003	B	05/21/1967	08:22	28.2828	33.0000	0	101.0	0	SD	0	15.84	0	38.953	0	5.21	0	8.22	0	0.09	0	1	0	0.0	0
@4476__19671682	003	B	05/21/1967	08:22	28.2828	33.0000	0	151.0	0	SD	0	15.52	0	38.964	0	4.87	0	8.19	0	0.17	0	1	0	0.3	0
@4476__19671682	003	B	05/21/1967	08:22	28.2828	33.0000	0	205.0	0	SD	0	15.23	0	38.972	0	4.88	0	8.19	0	0.17	0	2	0	0.3	0
@4476__19671682	003	B	05/21/1967	08:22	28.2828	33.0000	0	303.0	0	SD	0	14.69	0	38.919	0	4.83	0	8.18	0	0.00	0	3	0	1.0	0
@4476__19671682	003	B	05/21/1967	08:22	28.2828	33.0000	0	403.0	0	SD	0	14.30	0	38.847	0	4.25	0	8.10	0	0.12	0	5	0	1.7	0
@4476__19671682	003	B	05/21/1967	08:22	28.2828	33.0000	0	503.0	0	SD	0	14.00	0	38.788	0	4.05	0	8.19	0	0.05	0	7	0	1.8	0
@4476__19671682	003	B	05/21/1967	08:22	28.2828	33.0000	0	613.0	0	SD	0	13.83	0	38.772	0	4.09	0	8.18	0	0.04	0	9	0	1.7	0
@4476__19671682	003	B	05/21/1967	08:22	28.2828	33.0000	0	805.0	0	SD	0	13.70	0	38.729	0	4.05	0	8.18	0	0.00	8	8	0	1.8	0
@4476__19671682	003	B	05/21/1967	08:22	28.2828	33.0000	0	1016.0	0	SD	0	13.65	0	38.709	0	3.96	0	8.19	0	0.08	0	8	0	2.0	0
@4476__19671682	003	B	05/21/1967	08:22	28.2828	33.0000	0	1223.0	0	SD	0	13.62	0	38.696	0	4.09	0	8.19	0	0.01	0	8	0	1.2	0
@4476__19671682	003	B	05/21/1967	08:22	28.2828	33.0000	0	1557.0	0	SD	0	13.64	0	38.730	0	3.96	0	8.18	0	0.08	0	8	0	3.4	0
@4476__19671682	003	B	05/21/1967	08:22	28.2828	33.0000	0	2022.0	0	SD	0	13.67	0	38.683	0	3.96	0	8.19	0	0.11	0	8	0	2.5	0
@4476__19671682	004	B	05/21/1967	23:00	26.5828	33.0000	0	0.0	0	SD	0	19.45	0	38.624	0	5.31	0	8.27	0	0.22	0	1	0	0.1	0
@4476__19671682	004	B	05/21/1967	23:00	26.5828	33.0000	0	10.0	0	SD	0	19.45	0	38.615	0	5.45	0	8.27	0			1	0	0.0	0
@4476__19671682	004	B	05/21/1967	23:00	26.5828	33.0000	0	20.0	0	SD	0	18.41	0	38.552	0			8.19	0	0.13	0	1	0	0.0	0
@4476__19671682	004	B	05/21/1967	23:00	26.5828	33.0000	0	30.0	0	SD	0	17.08	0	38.564	0	5.55	0	8.19	0	0.10	0	1	0	0.0	0
@4476__19671682	004	B	05/21/1967	23:00	26.5828	33.0000	0	50.0	0	SD	0	16.51	0	38.737	0	5.50	0	8.25	0	0.13	0	1	0	0.1	0
@4476__19671682	004	B	05/21/1967	23:00	26.5828	33.0000	0	76.0	0	SD	0	15.88	0	38.793	0	5.65	0	8.19	0	0.14	0	1	0	0.6	0
@4476__19671682	004	B	05/21/1967	23:00	26.5828	33.0000	0	101.0	0	SD	0	15.84	0	38.978	0	5.26	0	8.19	0	0.17	0	1	0	0.0	0
@4476__19671682	004	B	05/21/1967	23:00	26.5828	33.0000	0	152.0	0	SD	0	15.70	0	39.042	0	5.26	0	8.27	0	0.05	0	0	0	0.1	0
@4476__19671682	004	B	05/21/1967	23:00	26.5828	33.0000	0	202.0	0	SD	0	15.47	0	39.019	0	5.26	0	8.19	0	0.06	0	2	0	0.0	0
@4476__19671682	004	B	05/21/1967	23:00	26.5828	33.0000	0	303.0	0	SD	0	15.03	0	38.979	0	4.87	0	8.12	0	0.03	0	3	0	0.1	0
@4476__19671682	004	B	05/21/1967	23:00	26.5828	33.0000	0	405.0	0	SD	0	14.44	0	38.884	0	4.54	0	8.05	0	0.04	0	6	0	2.1	0
@4476__19671682	004	B	05/21/1967	23:00	26.5828	33.0000	0	509.0	0	SD	0	14.14	0	38.868	0	4.25	0	8.10	0	0.02	0	6	0	0.0	
@4476__19671682	004	B	05/21/1967	23:00	26.5828	33.0000	0	611.0	0	SD	0	13.98	0	38.810	0	3.96	0	8.19	0	0.05	0	7	0	0.0	
@4476__19671682	004	B	05/21/1967	23:00	26.5828	33.0000	0	796.0	0	SD	0	13.74	0	38.753	0	4.01	0	8.19	0	0.22	0	9	0	0.0	
@4476__19671682	004	B	05/21/1967	23:00	26.5828	33.0000	0	1000.0	0	SD	0	13.66	0	38.736	0	3.86	0	8.30	0	0.04	0	9	0	0.2	0
@4476__19671682	004	B	05/21/1967	23:00	26.5828	33.0000	0	1200.0	0	SD	0	13.63	0	38.714	0	4.09	0	8.18	0	0.04	0	9	0	0.0	8
@4476__19671682	004	B	05/21/1967	23:00	26.5828	33.0000	0	1513.0	0	SD	0	13.62	0	38.707	0	4.15	0	8.15	0	0.03	0	14	0	3.7	0
@4476__19671682	004	B	05/21/1967	23:00	26.5828	33.0000	0	2018.0	0	SD	0	13.66	0	38.701	0	4.01	0	8.18	0	0.10	0	10	0	3.5	0
@4476__19671682	005	B	05/22/1967	10:30	25.4500	34.0819	0	0.0	0	SD	0	19.88	0	38.875	0	5.36	0	8.25	0	0.05	0	1	0	0.1	0
@4476__19671682	005	B	05/22/1967	10:30	25.4500	34.0819	0	10.0	0	SD	0	19.46	0	38.876	0	5.70	0	8.22	0	0.02	0	2	0	0.0	0
@4476__19671682	005	B	05/22/1967	10:30	25.4500	34.0819	0	21.0	0	SD	0	18.93	0	38.892	0	5.45	0	8.25	0	0.05	0	1	0	0.1	0
@4476__19671682	005	B	05/22/1967	10:30	25.4500	34.0819	0	31.0	0	SD	0	18.04	0	38.920	0	5.45	0	8.25	0	0.19	0	1	0	0.0	0
@4476__19671682	005	B	05/22/1967	10:30	25.4500	34.0819	0	52.0	0	SD	0	16.51	0	38.889	0	5.50	0	8.25	0	0.00	0	1	0	0.0	0
@4476__19671682	005	B	05/22/1967	10:30	25.4500	34.0819	0	78.0	0	SD	0	15.86	0	38.937	0	5.36	0	8.19	0	0.02	0	2	0	0.0	0
@4476__19671682	005	B	05/22/1967	10:30	25.4500	34.0819	0	104.0	0	SD	0	15.76	0	39.016	0	5.79	0	8.19	0	0.15	0	1	0	0.0	0
@4476__19671682	005	B	05/22/1967	10:30	25.4500	34.0819	0	156.0	0	SD	0	15.16	0	38.970	0	5.02	0	8.19	0	0.01	0	3	0	2.1	0
@4476__19671682	005	B	05/22/1967	10:30	25.4500	34.0819	0	204.0	0	SD	0	14.96	0	38.970	0	5.07	0	8.00	0	0.01	0	2	0	2.1	0
@4476__19671682	005	B	05/22/1967	10:30	25.4500	34.0819	0	305.0	0	SD	0	14.44	0	38.878	0	4.68	0	8.18	0	0.05	0	5	0	3.5	0
@4476__19671682	005	B	05/22/1967	10:30	25.4500	34.0819	0	406.0	0	SD	0	14.08	0	38.795	0	4.30	0	8.15	0	0.02	0	6	0
@4476__19671682	005	B	05/22/1967	10:30	25.4500	34.0819	0	505.0	0	SD	0	13.89	0	38.761	0	4.34	0	8.18	0	0.01	0	7	0
@4476__19671682	005	B	05/22/1967	10:30	25.4500	34.0819	0	607.0	0	SD	0	13.74	0	38.743	0	3.81	0	8.18	0	0.02	0	8	0	2.5	0
@4476__19671682	005	B	05/22/1967	10:30	25.4500	34.0819	0	810.0	0	SD	0	13.67	0	38.716	0	4.25	0	8.15	0	0.03	0	8	0	4.7	0
@4476__19671682	005	B	05/22/1967	10:30	25.4500	34.0819	0	1005.0	0	SD	0	13.60	0	38.694	0	4.44	0	8.19	0	0.02	0	7	0	2.9	0
@4476__19671682	005	B	05/22/1967	10:30	25.4500	34.0819	0	1208.0	0	SD	0	13.59	0	38.680	0	4.68	0	8.10	0	0.02	0	11	0	5.0	0
@4476__19671682	005	B	05/22/1967	10:30	25.4500	34.0819	0	1513.0	0	SD	0	13.60	0	38.680	0	4.34	0	8.18	0	0.09	0	9	0	3.5	0
@4476__19671682	005	B	05/22/1967	10:30	25.4500	34.0819	0	2020.0	0	SD	0	13.66	0	38.673	0	4.01	0	8.15	0	0.01	0	8	0
@4476__19671683	001	B	08/19/1967	23:30	30.0000	34.2500	0	0.0	0	SD	0	27.15	0	39.429	0	4.02	0	8.05	0			1	0	0.200	0
@4476__19671683	001	B	08/19/1967	23:30	30.0000	34.2500	0	10.0	0	SD	0	26.98	0	39.370	0	3.87	0	8.10	0	0.31	0			0.200	0
@4476__19671683	001	B	08/19/1967	23:30	30.0000	34.2500	0	21.0	0	SD	0	23.52	0	39.186	0	4.48	0	8.00	0	0.17	0			0.005	0
@4476__19671683	001	B	08/19/1967	23:30	30.0000	34.2500	0	31.0	0	SD	0	21.87	0	39.074	0	4.53	0	8.05	0	0.28	0	1	0	0.200	0
@4476__19671683	001	B	08/19/1967	23:30	30.0000	34.2500	0	52.0	0	SD	0	17.36	0	38.964	0	5.34	0	8.00	0	0.46	0			0.200	0
@4476__19671683	001	B	08/19/1967	23:30	30.0000	34.2500	0	78.0	0	SD	0	16.25	0	38.970	0	4.88	0	7.90	0	0.11	0			0.100	0
@4476__19671683	001	B	08/19/1967	23:30	30.0000	34.2500	0	104.0	0	SD	0	16.00	0	39.039	0	4.53	0	7.95	0	0.20	0			0.400	0
@4476__19671683	001	B	08/19/1967	23:30	30.0000	34.2500	0	156.0	0	SD	0	15.58	0	39.053	0	4.48	0	8.00	0	0.02	0	1	0	1.400	0
@4476__19671683	001	B	08/19/1967	23:30	30.0000	34.2500	0	206.0	0	SD	0	15.22	0	39.029	0			8.00	0	0.02	0	2	0	0.100	0
@4476__19671683	001	B	08/19/1967	23:30	30.0000	34.2500	0	308.0	0	SD	0	14.61	0	38.976	0	3.77	0	8.00	0	0.06	0	6	0	0.700	0
@4476__19671683	001	B	08/19/1967	23:30	30.0000	34.2500	0	409.0	0	SD	0	14.26	0	38.939	0			7.95	0	0.04	0	5	0	0.100	0
@4476__19671683	001	B	08/19/1967	23:30	30.0000	34.2500	0	508.0	0	SD	0	13.95	0	38.847	0	3.16	0	8.00	0	0.02	0	7	0	1.300	0
@4476__19671683	001	B	08/19/1967	23:30	30.0000	34.2500	0	613.0	0	SD	0	13.83	0	38.817	0	3.66	0	8.05	0	0.14	0	8	0	0.100	0
@4476__19671683	001	B	08/19/1967	23:30	30.0000	34.2500	0	817.0	0	SD	0	13.70	0	38.783	0			7.85	0	0.02	0	8	0	0.200	0
@4476__19671683	001	B	08/19/1967	23:30	30.0000	34.2500	0	1010.0	0	SD	0	13.62	0	38.764	0	3.26	0	7.95	0	0.00	8	8	0	0.800	0
@4476__19671683	001	B	08/19/1967	23:30	30.0000	34.2500	0	1221.0	0	SD	0	13.61	0	38.754	0			8.00	0	0.04	0	9	0	0.800	0
@4476__19671683	001	B	08/19/1967	23:30	30.0000	34.2500	0	1525.0	0	SD	0	13.60	0	38.729	0	3.41	0	7.95	0	0.05	0	9	0	4.700	0
@4476__19671683	001	B	08/19/1967	23:30	30.0000	34.2500	0	2044.0	0	SD	0	13.64	0	38.733	0			7.95	0	0.06	0	11	0	0.200	0
@4476__19671683	002	B	08/20/1967	10:00	28.7500	34.2500	0	0.0	0	SD	0	26.68	0	39.163	0	4.22	0	8.00	0	0.05	0			0.2	0
@4476__19671683	002	B	08/20/1967	10:00	28.7500	34.2500	0	10.0	0	SD	0	25.85	0	39.143	0	4.33	0	7.90	0	0.01	0			0.3	0
@4476__19671683	002	B	08/20/1967	10:00	28.7500	34.2500	0	21.0	0	SD	0	19.54	0	38.623	0	4.94	0	7.85	0	0.11	0			0.2	0
@4476__19671683	002	B	08/20/1967	10:00	28.7500	34.2500	0	31.0	0	SD	0	18.16	0	38.655	0	5.39	0	7.95	0	0.01	0			0.3	0
@4476__19671683	002	B	08/20/1967	10:00	28.7500	34.2500	0	52.0	0	SD	0	17.20	0	38.807	0	4.88	0	8.00	0	0.18	0			0.3	0
@4476__19671683	002	B	08/20/1967	10:00	28.7500	34.2500	0	77.0	0	SD	0	16.50	0	38.939	0	5.09	0	8.00	0	0.01	0			0.4	0
@4476__19671683	002	B	08/20/1967	10:00	28.7500	34.2500	0	103.0	0	SD	0	16.18	0	38.967	0	4.78	0	8.00	0	0.04	0
@4476__19671683	002	B	08/20/1967	10:00	28.7500	34.2500	0	156.0	0	SD	0	16.00	0	38.979	0	4.78	0	8.00	0	0.14	0			0.3	0
@4476__19671683	002	B	08/20/1967	10:00	28.7500	34.2500	0	205.0	0	SD	0	15.74	0	38.971	0	4.58	0	7.70	0	0.10	0	1	0	0.2	0
@4476__19671683	002	B	08/20/1967	10:00	28.7500	34.2500	0	306.0	0	SD	0	15.14	0	38.959	0	4.38	0	7.95	0	0.09	0	2	0	0.0	0
@4476__19671683	002	B	08/20/1967	10:00	28.7500	34.2500	0	407.0	0	SD	0	14.62	0	38.907	0	3.97	0	7.95	0	0.07	0	3	0	2.1	0
@4476__19671683	002	B	08/20/1967	10:00	28.7500	34.2500	0	504.0	0	SD	0	14.18	0	38.930	0	3.87	0	8.00	0	0.09	0	6	0	0.4	0
@4476__19671683	002	B	08/20/1967	10:00	28.7500	34.2500	0	605.0	0	SD	0	13.98	0	39.000	0	3.77	0	7.95	0	0.11	0	5	0	0.3	0
@4476__19671683	002	B	08/20/1967	10:00	28.7500	34.2500	0	803.0	0	SD	0	13.72	0	38.715	0	3.56	0	7.90	0	0.06	0	7	0	3.1	0
@4476__19671683	002	B	08/20/1967	10:00	28.7500	34.2500	0	1004.0	0	SD	0	13.62	0	38.764	0	3.41	0	7.90	0	0.09	0	9	0	5.0	0
@4476__19671683	002	B	08/20/1967	10:00	28.7500	34.2500	0	1210.0	0	SD	0	13.60	0	38.748	0	3.31	0	7.90	0	0.10	0	11	0	0.6	0
@4476__19671683	002	B	08/20/1967	10:00	28.7500	34.2500	0	1508.0	0	SD	0	13.62	0	38.742	0	3.46	0	7.95	0	0.07	0	9	0
@4476__19671683	002	B	08/20/1967	10:00	28.7500	34.2500	0	2033.0	0	SD	0	13.66	0	38.745	0	3.77	0	7.95	0	0.05	0	9	0	0.3	0
@4476__19671683	003	B	08/20/1967	18:00	29.7500	33.5000	0	0.0	0	SD	0	26.50	0	39.329	0	3.92	0	7.90	0	0.08	0	1	0	0.1	0
@4476__19671683	003	B	08/20/1967	18:00	29.7500	33.5000	0	10.0	0	SD	0	25.95	0	39.338	0	3.97	0	7.85	0	0.12	0	2	0
@4476__19671683	003	B	08/20/1967	18:00	29.7500	33.5000	0	19.0	0	SD	0	22.26	0			4.07	0			0.09	0
@4476__19671683	003	B	08/20/1967	18:00	29.7500	33.5000	0	28.0	0	SD	0	18.65	0	38.792	0	4.83	0	7.85	0	0.13	0
@4476__19671683	003	B	08/20/1967	18:00	29.7500	33.5000	0	48.0	0	SD	0	17.55	0	38.998	0	4.22	0	7.95	0	0.02	0
@4476__19671683	003	B	08/20/1967	18:00	29.7500	33.5000	0	71.0	0	SD	0	16.58	0	39.099	0			7.95	0	0.11	0	1	0	0.1	0
@4476__19671683	003	B	08/20/1967	18:00	29.7500	33.5000	0	95.0	0	SD	0	16.27	0	39.115	0	4.58	0	7.95	0	0.04	0			0.2	0
@4476__19671683	003	B	08/20/1967	18:00	29.7500	33.5000	0	157.0	0	SD	0	16.07	0	39.063	0	5.45	0	7.90	0	0.12	0			0.1	0
@4476__19671683	003	B	08/20/1967	18:00	29.7500	33.5000	0	208.0	0	SD	0	15.98	0	39.091	0			8.00	0	0.09	0			0.5	0
@4476__19671683	003	B	08/20/1967	18:00	29.7500	33.5000	0	308.0	0	SD	0	15.71	0	39.132	0	4.33	0	8.00	0			1	0	0.3	0
@4476__19671683	003	B	08/20/1967	18:00	29.7500	33.5000	0	416.0	0	SD	0	15.18	0	39.073	0	4.28	0	7.85	0	0.05	0
@4476__19671683	003	B	08/20/1967	18:00	29.7500	33.5000	0	510.0	0	SD	0	14.62	0	38.891	0			7.95	0	0.25	0
@4476__19671683	003	B	08/20/1967	18:00	29.7500	33.5000	0	600.0	0	SD	0	14.23	0	38.835	0	4.53	0	7.85	0	0.09	0	6	0	0.1	0
@4476__19671683	003	B	08/20/1967	18:00	29.7500	33.5000	0	802.0	0	SD	0	13.84	0	38.739	0	4.38	0	7.90	0	0.05	0	1	0	1.2	0
@4476__19671683	003	B	08/20/1967	18:00	29.7500	33.5000	0	998.0	0	SD	0	13.72	0	38.699	0	3.56	0	7.95	0	0.03	0			0.0	0
@4476__19671683	003	B	08/20/1967	18:00	29.7500	33.5000	0	1195.0	0	SD	0	13.64	0	38.682	0	3.66	0	7.85	0	0.03	0	6	0	4.4	0
@4476__19671683	003	B	08/20/1967	18:00	29.7500	33.5000	0	1545.0	0	SD	0	13.63	0	38.679	0			8.00	0	0.08	0	5	0	3.7	0
@4476__19671683	003	B	08/20/1967	18:00	29.7500	33.5000	0	2060.0	0	SD	0	13.66	0	38.670	0	3.77	0	7.95	0	0.19	0	5	0	3.8	0
@4476__19671683	003	B	08/20/1967	18:00	29.7500	33.5000	0	2500.0	0	SD	0									0.07	0	8	0	5.0	0
@4476__19671683	004	B	08/21/1967	06:30	28.4000	32.4169	0	0.0	0	SD	0	26.58	0	39.247	0	4.53	0	7.90	0	0.06	0	1	0	0.0	0
@4476__19671683	004	B	08/21/1967	06:30	28.4000	32.4169	0	10.0	0	SD	0	26.52	0	39.192	0	4.88	0	8.05	0	0.09	0	1	0	0.3	0
@4476__19671683	004	B	08/21/1967	06:30	28.4000	32.4169	0	20.0	0	SD	0	26.31	0	39.251	0	4.37	0	7.95	0	0.39	0	11	0	0.1	0
@4476__19671683	004	B	08/21/1967	06:30	28.4000	32.4169	0	29.0	0	SD	0	21.81	0	38.771	0	5.24	0	8.00	0	0.07	0	4	0	0.3	0
@4476__19671683	004	B	08/21/1967	06:30	28.4000	32.4169	0	49.0	0	SD	0	17.95	0	38.515	0	5.55	0	8.10	0	0.21	0	1	0	0.1	0
@4476__19671683	004	B	08/21/1967	06:30	28.4000	32.4169	0	78.0	0	SD	0	16.39	0	38.880	0	5.39	0	8.15	0	0.31	0
@4476__19671683	004	B	08/21/1967	06:30	28.4000	32.4169	0	102.0	0	SD	0	16.18	0	38.660	0	4.99	0	8.05	0	0.37	0	1	0	0.2	0
@4476__19671683	004	B	08/21/1967	06:30	28.4000	32.4169	0	149.0	0	SD	0	15.86	0	38.945	0	4.99	0	8.10	0	0.47	0	1	0	0.2	0
@4476__19671683	004	B	08/21/1967	06:30	28.4000	32.4169	0	200.0	0	SD	0	15.51	0	39.050	0	5.20	0	8.00	0	0.10	0	5	0	0.1	0
@4476__19671683	004	B	08/21/1967	06:30	28.4000	32.4169	0	301.0	0	SD	0	14.90	0	38.923	0	4.88	0	8.10	0	0.20	0	3	0	0.1	0
@4476__19671683	004	B	08/21/1967	06:30	28.4000	32.4169	0	402.0	0	SD	0	14.38	0	38.853	0	4.33	0	8.05	0	0.14	0	1	0	0.9	0
@4476__19671683	004	B	08/21/1967	06:30	28.4000	32.4169	0	486.0	0	SD	0	14.14	0	38.918	0	3.92	0	7.90	0	0.12	0	6	0	0.4	0
@4476__19671683	004	B	08/21/1967	06:30	28.4000	32.4169	0	583.0	0	SD	0	13.94	0	38.877	0	4.07	0	7.90	0	0.04	0	4	0	0.4	0
@4476__19671683	004	B	08/21/1967	06:30	28.4000	32.4169	0	781.0	0	SD	0	13.74	0	38.847	0	3.87	0	7.95	0	0.04	0
@4476__19671683	004	B	08/21/1967	06:30	28.4000	32.4169	0	973.0	0	SD	0	13.62	0	38.811	0	3.92	0	7.95	0	0.04	0	6	0	5.7	0
@4476__19671683	004	B	08/21/1967	06:30	28.4000	32.4169	0	1175.0	0	SD	0	13.62	0	38.801	0	3.61	0	7.95	0	0.16	0	6	0	3.5	0
@4476__19671683	004	B	08/21/1967	06:30	28.4000	32.4169	0	1473.0	0	SD	0	13.62	0	38.801	0			7.85	0	0.04	0	10	0	1.4	0
@4476__19671683	004	B	08/21/1967	06:30	28.4000	32.4169	0	1985.0	0	SD	0	13.64	0	38.778	0	3.46	0	7.90	0	0.14	0			0.1	0
@4476__19671683	005	B	08/21/1967	19:00	27.0828	33.3669	0	0.0	0	SD	0	25.54	0	39.186	0	4.17	0	8.00	0	0.01	0	1	0	0.3	0
@4476__19671683	005	B	08/21/1967	19:00	27.0828	33.3669	0	10.0	0	SD	0	25.44	0	39.162	0	4.62	0	8.10	0	0.16	0	1	0	0.1	0
@4476__19671683	005	B	08/21/1967	19:00	27.0828	33.3669	0	21.0	0	SD	0	25.20	0	39.222	0			8.10	0	0.06	0
@4476__19671683	005	B	08/21/1967	19:00	27.0828	33.3669	0	31.0	0	SD	0	25.12	0	39.206	0	4.36	0	8.05	0	0.13	0	1	0	0.2	0
@4476__19671683	005	B	08/21/1967	19:00	27.0828	33.3669	0	52.0	0	SD	0	21.06	0	38.850	0	5.01	0	8.00	0	0.03	0
@4476__19671683	005	B	08/21/1967	19:00	27.0828	33.3669	0	78.0	0	SD	0	18.10	0	39.014	0	5.90	0	7.95	0	0.06	0	1	0
@4476__19671683	005	B	08/21/1967	19:00	27.0828	33.3669	0	104.0	0	SD	0	16.68	0	39.002	0	5.43	0	8.00	0	0.09	0	1	0
@4476__19671683	005	B	08/21/1967	19:00	27.0828	33.3669	0	154.0	0	SD	0	15.47	0	39.053	0	5.19	0	7.95	0	0.00	0	2	0	0.3	0
@4476__19671683	005	B	08/21/1967	19:00	27.0828	33.3669	0	203.0	0	SD	0	15.12	0	38.969	0	4.88	0	8.00	0	0.00	0	2	0	1.9	0
@4476__19671683	005	B	08/21/1967	19:00	27.0828	33.3669	0	309.0	0	SD	0	14.62	0	38.894	0	4.48	0	8.00	0	0.30	0	1	0	0.2	0
@4476__19671683	005	B	08/21/1967	19:00	27.0828	33.3669	0	398.0	0	SD	0	14.32	0	38.861	0	4.08	0	8.05	0	0.00	0	8	0	1.0	0
@4476__19671683	005	B	08/21/1967	19:00	27.0828	33.3669	0	485.0	0	SD	0	14.02	0	38.779	0	3.87	0	8.00	0	0.00	0	7	0	0.2	0
@4476__19671683	005	B	08/21/1967	19:00	27.0828	33.3669	0	560.0	0	SD	0	13.89	0	38.770	0			8.05	0	0.05	0	1	0	0.1	0
@4476__19671683	005	B	08/21/1967	19:00	27.0828	33.3669	0	715.0	0	SD	0	13.74	0	38.739	0			8.00	0	0.06	0	8	0	0.4	0
@4476__19671683	005	B	08/21/1967	19:00	27.0828	33.3669	0	852.0	0	SD	0	13.67	0	38.725	0	4.07	0	7.95	0	0.05	0	9	0	0.8	0
@4476__19671683	005	B	08/21/1967	19:00	27.0828	33.3669	0	1010.0	0	SD	0	13.63	0	38.701	0	3.89	0	8.00	0	0.00	8	8	0	0.1	0
@4476__19671683	005	B	08/21/1967	19:00	27.0828	33.3669	0	1242.0	0	SD	0	13.60	0	38.679	0	3.87	0	8.00	0	0.00	8			0.1	0
@4476__19671683	005	B	08/21/1967	19:00	27.0828	33.3669	0	1615.0	0	SD	0	13.62	0	38.670	0			8.00	0	0.14	0	6	0	0.4	0
@4476__19671683	006	B	08/22/1967	05:30	25.8328	33.4169	0	0.0	0	SD	0	25.72	0	39.238	0	4.99	0	7.95	0	0.07	0			0.3	0
@4476__19671683	006	B	08/22/1967	05:30	25.8328	33.4169	0	10.0	0	SD	0	25.72	0	39.185	0	5.49	0	8.00	0	0.21	0			0.2	0
@4476__19671683	006	B	08/22/1967	05:30	25.8328	33.4169	0	21.0	0	SD	0	21.49	0	38.472	0	5.40	0	8.00	0	0.05	0			0.0	0
@4476__19671683	006	B	08/22/1967	05:30	25.8328	33.4169	0	31.0	0	SD	0	18.26	0	38.325	0			8.00	0	0.07	0			0.8	0
@4476__19671683	006	B	08/22/1967	05:30	25.8328	33.4169	0	52.0	0	SD	0	16.86	0	38.537	0	5.60	0	8.00	0	0.07	0			0.0	0
@4476__19671683	006	B	08/22/1967	05:30	25.8328	33.4169	0	77.0	0	SD	0	16.19	0	38.737	0	5.39	0	8.00	0	0.06	0
@4476__19671683	006	B	08/22/1967	05:30	25.8328	33.4169	0	102.0	0	SD	0	16.18	0	39.002	0	5.15	0	8.00	0	0.06	0	2	0	0.1	0
@4476__19671683	006	B	08/22/1967	05:30	25.8328	33.4169	0	151.0	0	SD	0	15.45	0	38.976	0	5.01	0	8.10	0	0.16	0	1	0	0.1	0
@4476__19671683	006	B	08/22/1967	05:30	25.8328	33.4169	0	197.0	0	SD	0	15.16	0	38.997	0			8.00	0	0.05	0	1	0	0.9	0
@4476__19671683	006	B	08/22/1967	05:30	25.8328	33.4169	0	292.0	0	SD	0	14.60	0	38.945	0	4.57	0	8.00	0	0.10	0	4	0	0.2	0
@4476__19671683	006	B	08/22/1967	05:30	25.8328	33.4169	0	392.0	0	SD	0	14.20	0	38.902	0			7.95	0	0.05	0	6	0
@4476__19671683	006	B	08/22/1967	05:30	25.8328	33.4169	0	580.0	0	SD	0	13.84	0	38.821	0			8.00	0	0.02	0	8	0	0.0	0
@4476__19671683	006	B	08/22/1967	05:30	25.8328	33.4169	0	695.0	0	SD	0	13.74	0	38.770	0	4.73	0	8.00	0	0.03	0	8	0	11.0	0
@4476__19671683	006	B	08/22/1967	05:30	25.8328	33.4169	0	925.0	0	SD	0	13.64	0	38.766	0	4.25	0	8.00	0	0.08	0	7	0	1.7	0
@4476__19671683	006	B	08/22/1967	05:30	25.8328	33.4169	0	1182.0	0	SD	0	13.58	0	38.740	0	3.92	0	7.90	0	0.08	0	10	0	2.1	0
@4476__19671683	006	B	08/22/1967	05:30	25.8328	33.4169	0	1440.0	0	SD	0	13.58	0	38.746	0	4.22	0	7.90	0	0.07	0	11	0	3.0	0
@4476__19671683	006	B	08/22/1967	05:30	25.8328	33.4169	0	1815.0	0	SD	0	13.62	0	38.744	0	4.02	0	7.90	0	0.13	0			4.1	0
@4476__19671683	006	B	08/22/1967	05:30	25.8328	33.4169	0	2420.0	0	SD	0	13.68	0	38.717	0	4.28	0	7.95	0	0.20	0
@4476__19671683	007	B	08/22/1967	17:06	26.0000	34.5000	0	0.0	0	SD	0	25.84	0	39.304	0	4.38	0	7.95	0	0.42	0	1	0	0.000	0
@4476__19671683	007	B	08/22/1967	17:06	26.0000	34.5000	0	10.0	0	SD	0	25.50	0	39.220	0	4.33	0	7.90	0	0.37	0	1	0	0.500	0
@4476__19671683	007	B	08/22/1967	17:06	26.0000	34.5000	0	20.0	0	SD	0	24.82	0	39.218	0			7.90	0	0.30	0	1	0	0.000	0
@4476__19671683	007	B	08/22/1967	17:06	26.0000	34.5000	0	30.0	0	SD	0	24.10	0	39.140	0	4.33	0	8.00	0	0.42	0
@4476__19671683	007	B	08/22/1967	17:06	26.0000	34.5000	0	50.0	0	SD	0	17.57	0	38.957	0	5.60	0	8.00	0	0.08	0			0.005	0
@4476__19671683	007	B	08/22/1967	17:06	26.0000	34.5000	0	75.0	0	SD	0	16.71	0	39.049	0	4.28	0	8.00	0	0.47	0	1	0	0.000	0
@4476__19671683	007	B	08/22/1967	17:06	26.0000	34.5000	0	104.0	0	SD	0	16.22	0	39.024	0	4.48	0	8.10	0	0.07	0	1	0	0.500	0
@4476__19671683	007	B	08/22/1967	17:06	26.0000	34.5000	0	152.0	0	SD	0	15.96	0	39.032	0	4.63	0	7.95	0	0.02	0	1	0	0.700	0
@4476__19671683	007	B	08/22/1967	17:06	26.0000	34.5000	0	202.0	0	SD	0	15.56	0	39.110	0	4.12	0	8.05	0	0.14	0	3	0	0.500	0
@4476__19671683	007	B	08/22/1967	17:06	26.0000	34.5000	0	304.0	0	SD	0	15.00	0	39.004	0	3.46	0	8.00	0	0.02	0	2	0	0.600	0
@4476__19671683	007	B	08/22/1967	17:06	26.0000	34.5000	0	404.0	0	SD	0	14.48	0	38.930	0	4.77	0	7.90	0	0.00	0	4	0	4.400	0
@4476__19671683	007	B	08/22/1967	17:06	26.0000	34.5000	0	501.0	0	SD	0	14.06	0	38.856	0	4.02	0	8.00	0	0.07	0	7	0	0.600	0
@4476__19671683	007	B	08/22/1967	17:06	26.0000	34.5000	0	601.0	0	SD	0	13.96	0	38.845	0			7.90	0	0.07	0	7	0	0.200	0
@4476__19671683	007	B	08/22/1967	17:06	26.0000	34.5000	0	793.0	0	SD	0	13.82	0	38.756	0	4.68	0	7.90	0	0.03	0	8	0	0.500	0
@4476__19671683	007	B	08/22/1967	17:06	26.0000	34.5000	0	998.0	0	SD	0	13.75	0	38.768	0	4.41	0	7.90	0	0.04	0	9	0	0.300	0
@4476__19671683	007	B	08/22/1967	17:06	26.0000	34.5000	0	1205.0	0	SD	0	13.62	0	38.743	0	3.46	0	7.80	0	0.07	0	8	0
@4476__19671683	008	B	08/23/1967	00:00	26.5828	34.9169	0	0.0	0	SD	0	23.85	0	39.269	0	5.29	0	8.05	0	0.10	0
@4476__19671683	008	B	08/23/1967	00:00	26.5828	34.9169	0	9.0	0	SD	0	23.86	0	39.313	0			8.05	0	0.03	0	1	0	0.1	0
@4476__19671683	008	B	08/23/1967	00:00	26.5828	34.9169	0	18.0	0	SD	0	23.87	0	39.274	0	3.77	0	8.00	0	0.06	0			0.0	0
@4476__19671683	008	B	08/23/1967	00:00	26.5828	34.9169	0	26.0	0	SD	0	23.88	0	39.285	0	4.17	0	8.00	0	0.04	0	1	0	1.2	0
@4476__19671683	008	B	08/23/1967	00:00	26.5828	34.9169	0	44.0	0	SD	0	23.53	0	39.214	0	4.12	0	8.10	0	0.04	0	10	0	1.3	0
@4476__19671683	008	B	08/23/1967	00:00	26.5828	34.9169	0	66.0	0	SD	0	18.33	0	39.030	0	5.09	0	8.05	0	0.07	0	1	0	0.0	0
@4476__19671683	008	B	08/23/1967	00:00	26.5828	34.9169	0	86.0	0	SD	0	16.79	0	39.010	0	4.84	0	8.05	0	0.09	0	6	0	4.6	0
@4476__19671683	008	B	08/23/1967	00:00	26.5828	34.9169	0	129.0	0	SD	0	16.17	0	39.115	0			8.10	0	0.12	0	3	0	0.0	
@4476__19671683	008	B	08/23/1967	00:00	26.5828	34.9169	0	171.0	0	SD	0	15.94	0	39.141	0			8.10	0	0.07	0	2	0	0.1	0
@4476__19671683	008	B	08/23/1967	00:00	26.5828	34.9169	0	268.0	0	SD	0	15.50	0	39.117	0	4.68	0	8.00	0	0.04	0	2	0	0.2	0
@4476__19671683	008	B	08/23/1967	00:00	26.5828	34.9169	0	297.0	0	SD	0	15.36	0	39.090	0	5.07	0	8.15	0	0.04	0
@4476__19671683	008	B	08/23/1967	00:00	26.5828	34.9169	0	364.0	0	SD	0	14.96	0	39.038	0	4.78	0	8.05	0	0.00	0	2	0	0.0	0
@4476__19671683	008	B	08/23/1967	00:00	26.5828	34.9169	0	443.0	0	SD	0	14.56	0	38.985	0	3.92	0	7.95	0	0.03	0	4	0	0.0	0
@4476__19671683	008	B	08/23/1967	00:00	26.5828	34.9169	0	576.0	0	SD	0	14.32	0	38.990	0	3.97	0	7.95	0	0.05	0	4	0	0.1	0
@4476__19671683	008	B	08/23/1967	00:00	26.5828	34.9169	0	709.0	0	SD	0	13.93	0	38.879	0	3.65	0	8.05	0	0.07	0	9	0	1.8	0
@4476__19671683	008	B	08/23/1967	00:00	26.5828	34.9169	0	871.0	0	SD	0	13.73	0	38.845	0			7.95	0	0.00	8	8	0	7.4	0
@4476__19671683	008	B	08/23/1967	00:00	26.5828	34.9169	0	1071.0	0	SD	0	13.64	0	38.818	0	4.52	0	8.00	0	0.16	0	13	0	8.0	0
@4476__19681684	001	B	02/12/1968	05:24	28.8328	34.2000	0	0.0	0	SD	0	15.01	0	39.035	0			8.05	0	0.20	0
@4476__19681684	001	B	02/12/1968	05:24	28.8328	34.2000	0	9.0	0	SD	0	14.99	0	39.042	0			8.10	0	0.22	0	1	0	0.6	0
@4476__19681684	001	B	02/12/1968	05:24	28.8328	34.2000	0	18.0	0	SD	0	15.02	0	39.030	0			8.10	0	0.24	0	1	0	0.7	0
@4476__19681684	001	B	02/12/1968	05:24	28.8328	34.2000	0	27.0	0	SD	0	15.02	0	39.044	0			8.10	0	0.25	0			0.7	0
@4476__19681684	001	B	02/12/1968	05:24	28.8328	34.2000	0	46.0	0	SD	0	14.97	0	39.059	0			8.00	0	0.12	0	2	0	1.1	0
@4476__19681684	001	B	02/12/1968	05:24	28.8328	34.2000	0	68.0	0	SD	0	14.92	0	39.040	0			8.05	0	0.05	0	1	0	1.0	0
@4476__19681684	001	B	02/12/1968	05:24	28.8328	34.2000	0	91.0	0	SD	0	14.78	0	39.034	0			8.05	0	0.16	0	1	0	1.3	0
@4476__19681684	001	B	02/12/1968	05:24	28.8328	34.2000	0	175.0	0	SD	0	14.60	0	39.040	0			8.00	0	0.00	0	2	0	2.9	0
@4476__19681684	001	B	02/12/1968	05:24	28.8328	34.2000	0	347.0	0	SD	0	14.44	0	38.970	0			8.00	0	0.09	0	3	0	3.6	0
@4476__19681684	001	B	02/12/1968	05:24	28.8328	34.2000	0	529.0	0	SD	0	13.85	0	38.838	0			8.00	0	0.13	0	6	0	4.0	0
@4476__19681684	001	B	02/12/1968	05:24	28.8328	34.2000	0	705.0	0	SD	0	13.67	0	38.812	0			8.00	0	0.12	0	5	0	3.8	0
@4476__19681684	001	B	02/12/1968	05:24	28.8328	34.2000	0	902.0	0	SD	0	13.63	0	38.800	0			8.05	0	0.16	0	8	0	6.0	0
@4476__19681684	001	B	02/12/1968	05:24	28.8328	34.2000	0	1063.0	0	SD	0	13.61	0	38.770	0			8.05	0	0.00	8	6	0	3.9	0
@4476__19681684	001	B	02/12/1968	05:24	28.8328	34.2000	0	1338.0	0	SD	0	13.60	0	38.790	0	4.00	0	8.00	0	0.03	0	7	0	4.6	0
@4476__19681684	001	B	02/12/1968	05:24	28.8328	34.2000	0	1807.0	0	SD	0	13.65	0	38.744	0	3.76	0	8.05	0	0.14	0	6	0	3.7	0
@4476__19681684	001	B	02/12/1968	05:24	28.8328	34.2000	0	2282.0	0	SD	0	13.70	0	38.770	0	3.86	0	8.00	0	0.12	0			1.1	0
@4476__19681684	001	B	02/12/1968	05:24	28.8328	34.2000	0	2864.0	0	SD	0	13.81	0	38.790	0	3.86	0	8.00	0	0.35	0	8	0	5.1	0
@4476__19681685	001	B	05/31/1968	22:30	28.9169	34.8319	0	0.0	0	SD	0	22.12	0	39.068	0	4.81	0	8.00	0
@4476__19681685	001	B	05/31/1968	22:30	28.9169	34.8319	0	9.0	0	SD	0	21.32	0	39.160	0	4.92	0	8.00	0
@4476__19681685	001	B	05/31/1968	22:30	28.9169	34.8319	0	18.0	0	SD	0	19.24	0	39.088	0	5.18	0	8.00	0
@4476__19681685	001	B	05/31/1968	22:30	28.9169	34.8319	0	28.0	0	SD	0	17.04	0	39.044	0	5.52	0	7.90	0
@4476__19681685	001	B	05/31/1968	22:30	28.9169	34.8319	0	46.0	0	SD	0	15.90	0	39.029	0	5.54	0	7.95	0
@4476__19681685	001	B	05/31/1968	22:30	28.9169	34.8319	0	69.0	0	SD	0	15.40	0	39.029	0	5.39	0	7.95	0
@4476__19681685	001	B	05/31/1968	22:30	28.9169	34.8319	0	92.0	0	SD	0	15.07	0	39.009	0	4.93	0	7.95	0
@4476__19681685	001	B	05/31/1968	22:30	28.9169	34.8319	0	140.0	0	SD	0	14.78	0	38.993	0	4.42	0	7.95	0
@4476__19681685	001	B	05/31/1968	22:30	28.9169	34.8319	0	188.0	0	SD	0	14.53	0	38.954	0	4.49	0	7.95	0
@4476__19681685	001	B	05/31/1968	22:30	28.9169	34.8319	0	278.0	0	SD	0	14.45	0	38.926	0	4.40	0	7.90	0
@4476__19681685	001	B	05/31/1968	22:30	28.9169	34.8319	0	375.0	0	SD	0	14.14	0	38.858	0	4.31	0	7.90	0
@4476__19681685	001	B	05/31/1968	22:30	28.9169	34.8319	0	469.0	0	SD	0	13.88	0	38.818	0	4.03	0	7.90	0
@4476__19681685	001	B	05/31/1968	22:30	28.9169	34.8319	0	567.0	0	SD	0	13.74	0	38.795	0	4.05	0	7.90	0
@4476__19681685	001	B	05/31/1968	22:30	28.9169	34.8319	0	763.0	0	SD	0	13.66	0	38.807	0	4.05	0	7.90	0
@4476__19681685	001	B	05/31/1968	22:30	28.9169	34.8319	0	958.0	0	SD	0	13.64	0	38.755	0	4.03	0	7.85	0
@4476__19681685	001	B	05/31/1968	22:30	28.9169	34.8319	0	1150.0	0	SD	0	13.58	0	39.070	0	5.24	0	7.90	0
@4476__19681685	001	B	05/31/1968	22:30	28.9169	34.8319	0	1442.0	0	SD	0	13.60	0	38.736	0	4.28	0	7.90	0
@4476__19681685	001	B	05/31/1968	22:30	28.9169	34.8319	0	1934.0	0	SD	0	13.66	0	38.728	0	4.17	0	7.85	0
@4476__19681685	001	B	05/31/1968	22:30	28.9169	34.8319	0	2413.0	0	SD	0	13.70	0	38.728	0	4.18	0	7.90	0
@4476__19681685	001	B	05/31/1968	22:30	28.9169	34.8319	0	2709.0	0	SD	0	13.77	0	39.023	0	4.92	0	7.95	0
@4476__19681686	001	B	06/13/1968	10:30	27.3328	34.3319	0	0.0	0	SD	0	23.48	0	39.078	0			8.00	0
@4476__19681686	001	B	06/13/1968	10:30	27.3328	34.3319	0	9.0	0	SD	0	22.68	0
@4476__19681686	001	B	06/13/1968	10:30	27.3328	34.3319	0	18.0	0	SD	0	22.68	0	39.078	0			8.05	0
@4476__19681686	001	B	06/13/1968	10:30	27.3328	34.3319	0	26.0	0	SD	0	22.40	0	39.070	0			8.00	0
@4476__19681686	001	B	06/13/1968	10:30	27.3328	34.3319	0	44.0	0	SD	0	17.68	0	39.051	0			8.00	0
@4476__19681686	001	B	06/13/1968	10:30	27.3328	34.3319	0	66.0	0	SD	0	16.21	0	39.063	0			8.00	0
@4476__19681686	001	B	06/13/1968	10:30	27.3328	34.3319	0	88.0	0	SD	0	15.31	0	39.023	0			8.00	0
@4476__19681686	001	B	06/13/1968	10:30	27.3328	34.3319	0	130.0	0	SD	0	14.82	0	38.976	0			7.95	0
@4476__19681686	001	B	06/13/1968	10:30	27.3328	34.3319	0	173.0	0	SD	0	14.62	0	38.972	0			7.90	0
@4476__19681686	001	B	06/13/1968	10:30	27.3328	34.3319	0	259.0	0	SD	0	14.41	0	38.938	0			7.95	0
@4476__19681686	001	B	06/13/1968	10:30	27.3328	34.3319	0	346.0	0	SD	0	14.08	0	38.885	0			7.95	0
@4476__19681686	001	B	06/13/1968	10:30	27.3328	34.3319	0	431.0	0	SD	0	13.92	0	38.849	0			7.90	0
@4476__19681686	001	B	06/13/1968	10:30	27.3328	34.3319	0	508.0	0	SD	0	13.80	0	38.821	0			7.90	0
@4476__19681686	001	B	06/13/1968	10:30	27.3328	34.3319	0	675.0	0	SD	0	13.66	0	38.814	0			7.90	0
@4476__19681686	001	B	06/13/1968	10:30	27.3328	34.3319	0	851.0	0	SD	0	13.64	0	38.766	0			7.90	0
@4476__19681686	001	B	06/13/1968	10:30	27.3328	34.3319	0	1138.0	0	SD	0	13.60	0	38.779	0			7.90	0
@4476__19681686	001	B	06/13/1968	10:30	27.3328	34.3319	0	1418.0	0	SD	0	13.64	0	38.839	0			7.90	0
@4476__19681686	001	B	06/13/1968	10:30	27.3328	34.3319	0	1927.0	0	SD	0	13.65	0	38.780	0			7.90	0
@4476__19681686	002	B	06/13/1968	19:00	27.1669	33.5000	0	0.0	0	SD	0	25.11	0	39.232	0			8.15	0
@4476__19681686	002	B	06/13/1968	19:00	27.1669	33.5000	0	10.0	0	SD	0	24.00	0	39.244	0			8.10	0
@4476__19681686	002	B	06/13/1968	19:00	27.1669	33.5000	0	21.0	0	SD	0	21.57	0	39.173	0			8.10	0
@4476__19681686	002	B	06/13/1968	19:00	27.1669	33.5000	0	31.0	0	SD	0	19.50	0	39.105	0			8.10	0
@4476__19681686	002	B	06/13/1968	19:00	27.1669	33.5000	0	52.0	0	SD	0	16.82	0	39.158	0			8.10	0
@4476__19681686	002	B	06/13/1968	19:00	27.1669	33.5000	0	77.0	0	SD	0	15.86	0	39.138	0			8.10	0
@4476__19681686	002	B	06/13/1968	19:00	27.1669	33.5000	0	103.0	0	SD	0	15.42	0	39.119	0			8.00	0
@4476__19681686	002	B	06/13/1968	19:00	27.1669	33.5000	0	152.0	0	SD	0	15.24	0	39.131	0			8.10	0
@4476__19681686	002	B	06/13/1968	19:00	27.1669	33.5000	0	200.0	0	SD	0	14.96	0	39.092	0			8.10	0
@4476__19681686	002	B	06/13/1968	19:00	27.1669	33.5000	0	302.0	0	SD	0	14.60	0	39.064	0			8.10	0
@4476__19681686	002	B	06/13/1968	19:00	27.1669	33.5000	0	401.0	0	SD	0	14.28	0	39.013	0			8.05	0
@4476__19681686	002	B	06/13/1968	19:00	27.1669	33.5000	0	503.0	0	SD	0	13.98	0	38.965	0			8.08	0
@4476__19681686	002	B	06/13/1968	19:00	27.1669	33.5000	0	600.0	0	SD	0	13.78	0	38.906	0			8.05	0
@4476__19681686	002	B	06/13/1968	19:00	27.1669	33.5000	0	798.0	0	SD	0	13.68	0
@4476__19681686	002	B	06/13/1968	19:00	27.1669	33.5000	0	996.0	0	SD	0	13.64	0	38.862	0			8.05	0
@4476__19681686	002	B	06/13/1968	19:00	27.1669	33.5000	0	1186.0	0	SD	0	13.62	0	38.895	0			8.02	0
@4476__19681686	002	B	06/13/1968	19:00	27.1669	33.5000	0	1478.0	0	SD	0	13.60	0	38.880	0			8.02	0
@4476__19681686	002	B	06/13/1968	19:00	27.1669	33.5000	0	1853.0	0	SD	0	13.62	0	38.800	0			8.00	0
@4476__19681686	003	B	06/14/1968	04:00	27.4169	32.5669	0	0.0	0	SD	0	24.53	0	38.975	0			8.10	0
@4476__19681686	003	B	06/14/1968	04:00	27.4169	32.5669	0	10.0	0	SD	0	24.02	0	38.965	0			8.15	0
@4476__19681686	003	B	06/14/1968	04:00	27.4169	32.5669	0	21.0	0	SD	0	20.72	0	38.817	0			8.15	0
@4476__19681686	003	B	06/14/1968	04:00	27.4169	32.5669	0	31.0	0	SD	0	18.47	0	38.749	0			8.15	0
@4476__19681686	003	B	06/14/1968	04:00	27.4169	32.5669	0	52.0	0	SD	0	16.88	0	38.644	0			7.80	0
@4476__19681686	003	B	06/14/1968	04:00	27.4169	32.5669	0	77.0	0	SD	0	16.30	0	38.716	0			8.05	0
@4476__19681686	003	B	06/14/1968	04:00	27.4169	32.5669	0	103.0	0	SD	0	15.90	0	38.844	0			8.12	0
@4476__19681686	003	B	06/14/1968	04:00	27.4169	32.5669	0	148.0	0	SD	0	15.68	0	38.981	0			8.12	0
@4476__19681686	003	B	06/14/1968	04:00	27.4169	32.5669	0	197.0	0	SD	0	15.54	0	39.017	0			8.11	0
@4476__19681686	003	B	06/14/1968	04:00	27.4169	32.5669	0	296.0	0	SD	0	15.10	0	38.993	0			8.11	0
@4476__19681686	003	B	06/14/1968	04:00	27.4169	32.5669	0	392.0	0	SD	0	14.54	0	38.855	0			8.10	0
@4476__19681686	003	B	06/14/1968	04:00	27.4169	32.5669	0	493.0	0	SD	0	14.21	0	38.889	0			8.10	0
@4476__19681686	003	B	06/14/1968	04:00	27.4169	32.5669	0	592.0	0	SD	0	14.00	0	38.853	0			8.10	0
@4476__19681686	003	B	06/14/1968	04:00	27.4169	32.5669	0	739.0	0	SD	0	13.84	0	38.801	0			8.05	0
@4476__19681686	003	B	06/14/1968	04:00	27.4169	32.5669	0	925.0	0	SD	0	13.72	0	38.777	0			8.08	0
@4476__19681686	003	B	06/14/1968	04:00	27.4169	32.5669	0	1108.0	0	SD	0	13.66	0	38.741	0			8.08	0
@4476__19681686	003	B	06/14/1968	04:00	27.4169	32.5669	0	1392.0	0	SD	0	13.62	0	38.741	0			8.08	0
@4476__19681686	003	B	06/14/1968	04:00	27.4169	32.5669	0	1881.0	0	SD	0	13.64	0	38.740	0			8.05	0
@4476__19681686	003	B	06/14/1968	04:00	27.4169	32.5669	0	2742.0	0	SD	0	13.76	0	38.725	0			8.10	0
@4476__19681686	003	B	06/14/1968	04:00	27.4169	32.5669	0	3043.0	0	SD	0	13.80	0	38.704	0			8.02	0
@4476__19681686	004	B	06/14/1968	19:00	28.9669	33.7669	0	0.0	0	SD	0	23.94	0	39.010	0			8.10	0
@4476__19681686	004	B	06/14/1968	19:00	28.9669	33.7669	0	10.0	0	SD	0	23.94	0	39.010	0			8.10	0
@4476__19681686	004	B	06/14/1968	19:00	28.9669	33.7669	0	21.0	0	SD	0	23.36	0	39.013	0			8.15	0
@4476__19681686	004	B	06/14/1968	19:00	28.9669	33.7669	0	31.0	0	SD	0	19.94	0	38.885	0			8.00	0
@4476__19681686	004	B	06/14/1968	19:00	28.9669	33.7669	0	52.0	0	SD	0	17.51	0	38.957	0			8.11	0
@4476__19681686	004	B	06/14/1968	19:00	28.9669	33.7669	0	78.0	0	SD	0	16.39	0	38.926	0			8.10	0
@4476__19681686	004	B	06/14/1968	19:00	28.9669	33.7669	0	104.0	0	SD	0	15.95	0	38.938	0			8.10	0
@4476__19681686	004	B	06/14/1968	19:00	28.9669	33.7669	0	152.0	0	SD	0	15.63	0	38.994	0			8.10	0
@4476__19681686	004	B	06/14/1968	19:00	28.9669	33.7669	0	201.0	0	SD	0	15.28	0	38.994	0			8.15	0
@4476__19681686	004	B	06/14/1968	19:00	28.9669	33.7669	0	299.0	0	SD	0	15.08	0	39.006	0			8.11	0
@4476__19681686	004	B	06/14/1968	19:00	28.9669	33.7669	0	397.0	0	SD	0	14.64	0	38.972	0			8.08	0
@4476__19681686	004	B	06/14/1968	19:00	28.9669	33.7669	0	499.0	0	SD	0	14.24	0	38.903	0			8.10	0
@4476__19681686	004	B	06/14/1968	19:00	28.9669	33.7669	0	597.0	0	SD	0	13.96	0	38.847	0			8.08	0
@4476__19681686	004	B	06/14/1968	19:00	28.9669	33.7669	0	795.0	0	SD	0	13.75	0	38.819	0			8.08	0
@4476__19681686	004	B	06/14/1968	19:00	28.9669	33.7669	0	990.0	0	SD	0	13.71	0	38.775	0			8.10	0
@4476__19681686	004	B	06/14/1968	19:00	28.9669	33.7669	0	1080.0	0	SD	0	13.64	0	38.760	0			8.01	0
@4476__19681686	004	B	06/14/1968	19:00	28.9669	33.7669	0	1379.0	0	SD	0	13.63	0	38.772	0			8.08	0
@4476__19681686	004	B	06/14/1968	19:00	28.9669	33.7669	0	1881.0	0	SD	0	13.62	0	38.756	0			8.10	0
@4476__19681686	004	B	06/14/1968	19:00	28.9669	33.7669	0	2319.0	0	SD	0			38.744	0			8.08	0
@4476__19681686	004	B	06/14/1968	19:00	28.9669	33.7669	0	2757.0	0	SD	0	13.78	0	38.877	0			8.08	0
@4476__19681686	005	B	06/15/1968	05:18	30.0000	32.4169	0	0.0	0	SD	0	23.76	0	38.930	0			8.02	0
@4476__19681686	005	B	06/15/1968	05:18	30.0000	32.4169	0	10.0	0	SD	0	23.76	0	38.903	0			8.00	0
@4476__19681686	005	B	06/15/1968	05:18	30.0000	32.4169	0	19.0	0	SD	0	22.79	0	38.903	0			8.02	0
@4476__19681686	005	B	06/15/1968	05:18	30.0000	32.4169	0	29.0	0	SD	0	18.52	0	38.775	0			8.02	0
@4476__19681686	005	B	06/15/1968	05:18	30.0000	32.4169	0	48.0	0	SD	0	17.29	0	38.654	0			8.00	0
@4476__19681686	005	B	06/15/1968	05:18	30.0000	32.4169	0	73.0	0	SD	0	16.60	0	38.726	0			8.02	0
@4476__19681686	005	B	06/15/1968	05:18	30.0000	32.4169	0	97.0	0	SD	0	16.08	0	38.794	0			8.02	0
@4476__19681686	005	B	06/15/1968	05:18	30.0000	32.4169	0	131.0	0	SD	0	15.62	0	38.943	0			8.02	0
@4476__19681686	005	B	06/15/1968	05:18	30.0000	32.4169	0	174.0	0	SD	0	15.74	0	39.021	0			7.90	0
@4476__19681686	005	B	06/15/1968	05:18	30.0000	32.4169	0	265.0	0	SD	0	15.34	0	38.993	0			8.00	0
@4476__19681686	005	B	06/15/1968	05:18	30.0000	32.4169	0	356.0	0	SD	0	14.96	0	38.994	0			8.00	0
@4476__19681686	005	B	06/15/1968	05:18	30.0000	32.4169	0	440.0	0	SD	0	14.65	0	38.966	0			8.00	0
@4476__19681686	005	B	06/15/1968	05:18	30.0000	32.4169	0	525.0	0	SD	0	14.36	0	38.906	0			8.00	0
@4476__19681686	005	B	06/15/1968	05:18	30.0000	32.4169	0	692.0	0	SD	0	13.92	0	38.815	0			7.90	0
@4476__19681686	005	B	06/15/1968	05:18	30.0000	32.4169	0	860.0	0	SD	0	13.74	0	38.787	0			7.95	0
@4476__19681686	005	B	06/15/1968	05:18	30.0000	32.4169	0	1136.0	0	SD	0	13.64	0	38.727	0			7.90	0
@4476__19681687	001	B	12/01/1968	18:30	29.3328	32.4169	0	0.0	0	SD	0	20.24	0	39.100	0	4.86	0	8.19	0
@4476__19681687	001	B	12/01/1968	18:30	29.3328	32.4169	0	10.0	0	SD	0	20.24	0	39.104	0	5.30	0	8.16	0
@4476__19681687	001	B	12/01/1968	18:30	29.3328	32.4169	0	20.0	0	SD	0	20.24	0	39.088	0			8.17	0
@4476__19681687	001	B	12/01/1968	18:30	29.3328	32.4169	0	29.0	0	SD	0	20.24	0	39.090	0	4.91	0	8.17	0
@4476__19681687	001	B	12/01/1968	18:30	29.3328	32.4169	0	49.0	0	SD	0	17.90	0	38.790	0	5.60	0	8.17	0
@4476__19681687	001	B	12/01/1968	18:30	29.3328	32.4169	0	74.0	0	SD	0	16.67	0	38.920	0			8.17	0
@4476__19681687	001	B	12/01/1968	18:30	29.3328	32.4169	0	98.0	0	SD	0	15.93	0	38.972	0	5.16	0	8.15	0
@4476__19681687	001	B	12/01/1968	18:30	29.3328	32.4169	0	148.0	0	SD	0	15.54	0	39.037	0	4.76	0	8.12	0
@4476__19681687	001	B	12/01/1968	18:30	29.3328	32.4169	0	198.0	0	SD	0	15.30	0	39.063	0	5.06	0	8.10	0
@4476__19681687	001	B	12/01/1968	18:30	29.3328	32.4169	0	297.0	0	SD	0	14.77	0	39.020	0	4.80	0	8.10	0
@4476__19681687	001	B	12/01/1968	18:30	29.3328	32.4169	0	390.0	0	SD	0	14.50	0	38.981	0	4.37	0	8.08	0
@4476__19681687	001	B	12/01/1968	18:30	29.3328	32.4169	0	490.0	0	SD	0	14.10	0	38.918	0	4.47	0	8.10	0
@4476__19681687	001	B	12/01/1968	18:30	29.3328	32.4169	0	589.0	0	SD	0	13.88	0	38.879	0	4.03	0	8.08	0
@4476__19681687	001	B	12/01/1968	18:30	29.3328	32.4169	0	784.0	0	SD	0	13.75	0	38.840	0	3.83	0	8.10	0
@4476__19681687	001	B	12/01/1968	18:30	29.3328	32.4169	0	986.0	0	SD	0	13.68	0	38.836	0	3.83	0	8.10	0
@4476__19681687	001	B	12/01/1968	18:30	29.3328	32.4169	0	1189.0	0	SD	0	13.62	0	38.830	0	3.93	0	8.08	0
@4476__19681687	001	B	12/01/1968	18:30	29.3328	32.4169	0	1493.0	0	SD	0	13.64	0	38.802	0	3.93	0	8.05	0
@4476__19681687	001	B	12/01/1968	18:30	29.3328	32.4169	0	1987.0	0	SD	0	13.65	0	38.779	0	3.98	0	8.05	0
@4476__19681687	001	B	12/01/1968	18:30	29.3328	32.4169	0	2298.0	0	SD	0	13.70	0	38.780	0	3.98	0	8.05	0
@4476__19681687	002	B	12/02/1968	05:00	27.8000	32.0169	0	0.0	0	SD	0	21.37	0	38.992	0	4.81	0	8.10	0
@4476__19681687	002	B	12/02/1968	05:00	27.8000	32.0169	0	10.0	0	SD	0	21.38	0	38.997	0	5.01	0	8.12	0
@4476__19681687	002	B	12/02/1968	05:00	27.8000	32.0169	0	19.0	0	SD	0	21.38	0	38.997	0	4.86	0	8.12	0
@4476__19681687	002	B	12/02/1968	05:00	27.8000	32.0169	0	29.0	0	SD	0	21.39	0	38.989	0	4.86	0	8.15	0
@4476__19681687	002	B	12/02/1968	05:00	27.8000	32.0169	0	48.0	0	SD	0	21.41	0	38.990	0	4.62	0	8.10	0
@4476__19681687	002	B	12/02/1968	05:00	27.8000	32.0169	0	72.0	0	SD	0	21.40	0	38.990	0	4.71	0	8.11	0
@4476__19681687	002	B	12/02/1968	05:00	27.8000	32.0169	0	96.0	0	SD	0	17.70	0	38.626	0	5.39	0	8.15	0
@4476__19681687	002	B	12/02/1968	05:00	27.8000	32.0169	0	145.0	0	SD	0	16.41	0	38.640	0	5.20	0	8.10	0
@4476__19681687	002	B	12/02/1968	05:00	27.8000	32.0169	0	192.0	0	SD	0	16.07	0	38.608	0	5.01	0	8.12	0
@4476__19681687	002	B	12/02/1968	05:00	27.8000	32.0169	0	286.0	0	SD	0	15.85	0	38.766	0	4.81	0	8.10	0
@4476__19681687	002	B	12/02/1968	05:00	27.8000	32.0169	0	386.0	0	SD	0	15.54	0	39.048	0			8.05	0
@4476__19681687	002	B	12/02/1968	05:00	27.8000	32.0169	0	486.0	0	SD	0	15.05	0	39.022	0	4.91	0	8.01	0
@4476__19681687	002	B	12/02/1968	05:00	27.8000	32.0169	0	585.0	0	SD	0	14.52	0	38.954	0	4.66	0	8.05	0
@4476__19681687	002	B	12/02/1968	05:00	27.8000	32.0169	0	777.0	0	SD	0	14.02	0	38.859	0	4.12	0	8.00	0
@4476__19681687	002	B	12/02/1968	05:00	27.8000	32.0169	0	998.0	0	SD	0	13.78	0	38.831	0	4.17	0	7.90	0
@4476__19681687	002	B	12/02/1968	05:00	27.8000	32.0169	0	1199.0	0	SD	0	13.72	0	38.804	0			8.02	0
@4476__19681687	002	B	12/02/1968	05:00	27.8000	32.0169	0	1496.0	0	SD	0	13.68	0	38.778	0	4.32	0	8.01	0
@4476__19681687	002	B	12/02/1968	05:00	27.8000	32.0169	0	2000.0	0	SD	0	13.68	0	38.757	0	4.62	0	8.02	0
@4476__19681687	002	B	12/02/1968	05:00	27.8000	32.0169	0	2511.0	0	SD	0	13.74	0	38.792	0	4.32	0	8.01	0
@4476__19681687	002	B	12/02/1968	05:00	27.8000	32.0169	0	3025.0	0	SD	0	13.82	0	38.783	0	4.32	0	8.02	0
@4476__19681687	003	B	12/02/1968	11:00	27.7169	32.5500	0	0.0	0	SD	0	21.24	0	39.000	0			8.12	0
@4476__19681687	003	B	12/02/1968	11:00	27.7169	32.5500	0	8.0	0	SD	0	21.24	0	38.987	0	5.20	0	8.18	0
@4476__19681687	003	B	12/02/1968	11:00	27.7169	32.5500	0	16.0	0	SD	0	21.24	0	38.986	0	4.91	0	8.15	0
@4476__19681687	003	B	12/02/1968	11:00	27.7169	32.5500	0	25.0	0	SD	0	21.24	0	39.047	0	5.30	0	8.12	0
@4476__19681687	003	B	12/02/1968	11:00	27.7169	32.5500	0	41.0	0	SD	0	21.20	0	38.985	0	4.91	0	8.12	0
@4476__19681687	003	B	12/02/1968	11:00	27.7169	32.5500	0	62.0	0	SD	0	21.15	0	38.983	0	4.81	0	8.10	0
@4476__19681687	003	B	12/02/1968	11:00	27.7169	32.5500	0	82.0	0	SD	0	21.07	0	38.971	0	4.76	0	8.15	0
@4476__19681687	003	B	12/02/1968	11:00	27.7169	32.5500	0	122.0	0	SD	0	16.87	0	38.628	0	5.40	0	8.10	0
@4476__19681687	003	B	12/02/1968	11:00	27.7169	32.5500	0	166.0	0	SD	0	16.16	0	38.603	0	5.20	0	8.10	0
@4476__19681687	003	B	12/02/1968	11:00	27.7169	32.5500	0	239.0	0	SD	0	15.83	0	38.719	0	5.16	0	8.10	0
@4476__19681687	003	B	12/02/1968	11:00	27.7169	32.5500	0	319.0	0	SD	0	15.64	0	38.923	0	5.01	0	8.12	0
@4476__19681687	003	B	12/02/1968	11:00	27.7169	32.5500	0	399.0	0	SD	0	15.32	0	39.024	0	4.91	0	8.10	0
@4476__19681687	003	B	12/02/1968	11:00	27.7169	32.5500	0	487.0	0	SD	0	14.90	0	38.996	0	4.52	0	8.10	0
@4476__19681687	003	B	12/02/1968	11:00	27.7169	32.5500	0	672.0	0	SD	0	14.10	0	38.889	0	4.86	0	8.02	0
@4476__19681687	003	B	12/02/1968	11:00	27.7169	32.5500	0	810.0	0	SD	0	13.88	0	38.837	0	5.11	0	8.02	0
@4476__19681687	003	B	12/02/1968	11:00	27.7169	32.5500	0	976.0	0	SD	0	13.72	0	38.857	0	4.37	0	8.05	0
@4476__19681687	003	B	12/02/1968	11:00	27.7169	32.5500	0	1237.0	0	SD	0	13.70	0	38.788	0	3.78	0	8.02	0
@4476__19681687	003	B	12/02/1968	11:00	27.7169	32.5500	0	1673.0	0	SD	0	13.67	0	38.805	0	4.55	0	8.10	0
@4476__19681687	003	B	12/02/1968	11:00	27.7169	32.5500	0	2154.0	0	SD	0	13.67	0	38.832	0	4.52	0	8.05	0
@4476__19681687	003	B	12/02/1968	11:00	27.7169	32.5500	0	2738.0	0	SD	0	13.78	0			4.08	0	8.01	0
@4476__19681687	004	B	12/02/1968	22:30	26.8328	33.6669	0	0.0	0	SD	0	19.26	0	38.761	0	5.30	0	8.10	0
@4476__19681687	004	B	12/02/1968	22:30	26.8328	33.6669	0	9.0	0	SD	0	19.24	0	38.810	0	5.01	0	8.10	0
@4476__19681687	004	B	12/02/1968	22:30	26.8328	33.6669	0	18.0	0	SD	0	19.26	0	38.761	0	5.11	0	8.10	0
@4476__19681687	004	B	12/02/1968	22:30	26.8328	33.6669	0	27.0	0	SD	0	19.27	0	38.837	0	4.81	0	8.10	0
@4476__19681687	004	B	12/02/1968	22:30	26.8328	33.6669	0	44.0	0	SD	0	19.05	0	38.998	0	5.45	0	8.10	0
@4476__19681687	004	B	12/02/1968	22:30	26.8328	33.6669	0	67.0	0	SD	0	19.00	0	39.115	0	5.45	0	8.10	0
@4476__19681687	004	B	12/02/1968	22:30	26.8328	33.6669	0	89.0	0	SD	0	15.84	0	38.830	0	5.25	0	8.10	0
@4476__19681687	004	B	12/02/1968	22:30	26.8328	33.6669	0	137.0	0	SD	0	15.47	0	38.994	0	5.11	0	8.05	0
@4476__19681687	004	B	12/02/1968	22:30	26.8328	33.6669	0	185.0	0	SD	0	15.16	0	39.014	0	4.71	0	8.02	0
@4476__19681687	004	B	12/02/1968	22:30	26.8328	33.6669	0	277.0	0	SD	0	14.85	0	39.119	0	4.91	0	8.00	0
@4476__19681687	004	B	12/02/1968	22:30	26.8328	33.6669	0	369.0	0	SD	0	14.50	0	38.992	0	4.52	0	8.05	0
@4476__19681687	004	B	12/02/1968	22:30	26.8328	33.6669	0	449.0	0	SD	0	14.14	0	38.924	0	4.52	0	8.00	0
@4476__19681687	004	B	12/02/1968	22:30	26.8328	33.6669	0	536.0	0	SD	0	14.04	0	38.908	0	4.76	0	8.01	0
@4476__19681687	004	B	12/02/1968	22:30	26.8328	33.6669	0	767.0	0	SD	0	13.72	0	38.831	0	4.71	0	8.01	0
@4476__19681687	004	B	12/02/1968	22:30	26.8328	33.6669	0	963.0	0	SD	0	13.65	0	38.808	0	4.62	0	8.00	0
@4476__19681687	004	B	12/02/1968	22:30	26.8328	33.6669	0	1147.0	0	SD	0	13.64	0	38.791	0	4.08	0	8.00	0
@4476__19681687	004	B	12/02/1968	22:30	26.8328	33.6669	0	1445.0	0	SD	0	13.62	0	38.780	0	4.22	0	8.00	0
@4476__19681687	004	B	12/02/1968	22:30	26.8328	33.6669	0	1948.0	0	SD	0	13.65	0	38.780	0	4.08	0	8.00	0
@4476__19681687	004	B	12/02/1968	22:30	26.8328	33.6669	0	2430.0	0	SD	0	13.74	0	38.740	0	4.22	0	7.98	0
@4476__19681687	005	B	12/03/1968	11:30	26.1669	34.1669	0	0.0	0	SD	0	20.88	0	39.312	0	4.76	0	8.15	0
@4476__19681687	005	B	12/03/1968	11:30	26.1669	34.1669	0	19.0	0	SD	0	20.92	0	39.319	0	4.81	0	8.18	0
@4476__19681687	005	B	12/03/1968	11:30	26.1669	34.1669	0	29.0	0	SD	0	20.95	0	39.319	0	4.81	0	8.18	0
@4476__19681687	005	B	12/03/1968	11:30	26.1669	34.1669	0	48.0	0	SD	0	20.95	0	39.314	0			8.19	0
@4476__19681687	005	B	12/03/1968	11:30	26.1669	34.1669	0	72.0	0	SD	0	20.89	0	39.291	0	5.30	0	8.15	0
@4476__19681687	005	B	12/03/1968	11:30	26.1669	34.1669	0	96.0	0	SD	0	19.02	0	39.171	0			8.15	0
@4476__19681687	005	B	12/03/1968	11:30	26.1669	34.1669	0	145.0	0	SD	0	16.28	0	38.999	0	5.50	0	8.10	0
@4476__19681687	005	B	12/03/1968	11:30	26.1669	34.1669	0	194.0	0	SD	0	15.86	0	38.999	0			8.10	0
@4476__19681687	005	B	12/03/1968	11:30	26.1669	34.1669	0	288.0	0	SD	0	15.29	0	38.984	0			8.10	0
@4476__19681687	005	B	12/03/1968	11:30	26.1669	34.1669	0	381.0	0	SD	0	14.84	0
@4476__19681687	005	B	12/03/1968	11:30	26.1669	34.1669	0	477.0	0	SD	0	14.52	0	38.973	0	4.62	0	8.10	0
@4476__19681687	005	B	12/03/1968	11:30	26.1669	34.1669	0	572.0	0	SD	0	14.16	0	38.933	0	4.96	0	8.10	0
@4476__19681687	005	B	12/03/1968	11:30	26.1669	34.1669	0	766.0	0	SD	0	13.89	0	38.878	0	4.27	0	8.08	0
@4476__19681687	005	B	12/03/1968	11:30	26.1669	34.1669	0	960.0	0	SD	0	13.74	0	38.811	0	4.62	0	8.05	0
@4476__19681687	005	B	12/03/1968	11:30	26.1669	34.1669	0	1155.0	0	SD	0	13.64	0	38.801	0	4.62	0	7.90	0
@4476__19681687	005	B	12/03/1968	11:30	26.1669	34.1669	0	1437.0	0	SD	0	13.64	0	38.773	0	3.99	0	8.00	0
@4476__19681687	005	B	12/03/1968	11:30	26.1669	34.1669	0	1931.0	0	SD	0	13.68	0	38.765	0	4.28	0	8.02	0
@4476__19681687	005	B	12/03/1968	11:30	26.1669	34.1669	0	2454.0	0	SD	0	13.72	0	38.747	0	3.43	0	8.00	0
@4476__19681687	006	B	12/03/1968	22:30	25.2500	33.4169	0	9.0	0	SD	0	19.08	0	38.907	0	5.74	0	8.10	0
@4476__19681687	006	B	12/03/1968	22:30	25.2500	33.4169	0	18.0	0	SD	0	19.14	0	38.923	0			8.13	0
@4476__19681687	006	B	12/03/1968	22:30	25.2500	33.4169	0	26.0	0	SD	0	19.14	0	39.007	0	5.16	0	8.15	0
@4476__19681687	006	B	12/03/1968	22:30	25.2500	33.4169	0	44.0	0	SD	0	19.02	0	39.093	0			8.15	0
@4476__19681687	006	B	12/03/1968	22:30	25.2500	33.4169	0	66.0	0	SD	0	17.32	0	38.840	0	5.34	0	8.15	0
@4476__19681687	006	B	12/03/1968	22:30	25.2500	33.4169	0	88.0	0	SD	0	16.08	0	38.948	0	5.16	0	8.13	0
@4476__19681687	006	B	12/03/1968	22:30	25.2500	33.4169	0	132.0	0	SD	0	15.33	0	39.008	0			8.13	0
@4476__19681687	006	B	12/03/1968	22:30	25.2500	33.4169	0	176.0	0	SD	0	15.06	0	39.068	0			8.10	0
@4476__19681687	006	B	12/03/1968	22:30	25.2500	33.4169	0	266.0	0	SD	0	14.74	0	38.997	0	4.96	0	8.05	0
@4476__19681687	006	B	12/03/1968	22:30	25.2500	33.4169	0	357.0	0	SD	0	14.35	0	38.945	0			8.05	0
@4476__19681687	006	B	12/03/1968	22:30	25.2500	33.4169	0	448.0	0	SD	0	14.04	0	38.913	0	3.02	0	8.12	0
@4476__19681687	006	B	12/03/1968	22:30	25.2500	33.4169	0	538.0	0	SD	0	13.86	0	38.853	0	4.21	0	8.05	0
@4476__19681687	006	B	12/03/1968	22:30	25.2500	33.4169	0	723.0	0	SD	0	13.74	0	38.858	0	4.24	0	8.05	0
@4476__19681687	006	B	12/03/1968	22:30	25.2500	33.4169	0	954.0	0	SD	0	13.64	0	38.940	0	5.11	0	8.13	0
@4476__19681687	006	B	12/03/1968	22:30	25.2500	33.4169	0	1142.0	0	SD	0	13.64	0	38.829	0	5.16	0	8.00	0
@4476__19681687	006	B	12/03/1968	22:30	25.2500	33.4169	0	1429.0	0	SD	0	13.62	0	38.777	0	4.13	0	8.00	0
@4476__19681687	006	B	12/03/1968	22:30	25.2500	33.4169	0	1908.0	0	SD	0	13.62	0	38.761	0	4.09	0	8.00	0
@4476__19681687	006	B	12/03/1968	22:30	25.2500	33.4169	0	2245.0	0	SD	0	13.64	0	38.670	0	3.75	0	7.98	0
@4476__19681688	001	B	12/17/1968	11:06	25.0000	34.7819	0	0.0	0	SD	0	18.20	0	39.152	0	5.11	0	8.10	0
@4476__19681688	001	B	12/17/1968	11:06	25.0000	34.7819	0	7.0	0	SD	0	18.18	0	39.152	0	5.40	0	8.10	0
@4476__19681688	001	B	12/17/1968	11:06	25.0000	34.7819	0	14.0	0	SD	0	18.22	0	39.153	0			8.02	0
@4476__19681688	001	B	12/17/1968	11:06	25.0000	34.7819	0	21.0	0	SD	0	18.22	0	39.153	0	4.94	0	8.08	0
@4476__19681688	001	B	12/17/1968	11:06	25.0000	34.7819	0	35.0	0	SD	0	18.22	0	39.154	0	5.08	0	8.10	0
@4476__19681688	001	B	12/17/1968	11:06	25.0000	34.7819	0	52.0	0	SD	0	18.21	0	39.142	0	5.04	0	8.10	0
@4476__19681688	001	B	12/17/1968	11:06	25.0000	34.7819	0	70.0	0	SD	0	17.18	0	38.999	0	4.22	0	8.11	0
@4476__19681688	001	B	12/17/1968	11:06	25.0000	34.7819	0	109.0	0	SD	0	16.10	0	38.987	0	3.28	0	8.05	0
@4476__19681688	001	B	12/17/1968	11:06	25.0000	34.7819	0	148.0	0	SD	0	15.82	0	39.000	0	4.06	0	8.05	0
@4476__19681688	001	B	12/17/1968	11:06	25.0000	34.7819	0	226.0	0	SD	0	15.40	0	39.020	0			8.02	0
@4476__19681688	001	B	12/17/1968	11:06	25.0000	34.7819	0	304.0	0	SD	0	15.08	0	38.981	0	5.23	0	8.05	0
@4476__19681688	001	B	12/17/1968	11:06	25.0000	34.7819	0	382.0	0	SD	0	14.64	0	38.945	0			8.00	0
@4476__19681688	001	B	12/17/1968	11:06	25.0000	34.7819	0	413.0	0	SD	0	14.54	0	38.926	0	4.74	0	7.95	0
@4476__19681688	001	B	12/17/1968	11:06	25.0000	34.7819	0	560.0	0	SD	0	14.03	0	38.840	0	4.81	0	8.00	0
@4476__19681688	001	B	12/17/1968	11:06	25.0000	34.7819	0	784.0	0	SD	0	13.80	0	38.767	0	4.91	0	8.05	0
@4476__19681688	002	B	12/18/1968	14:40	29.6669	34.5819	0	0.0	0	SD	0	17.50	0	39.131	0	5.08	0	8.13	0
@4476__19681688	002	B	12/18/1968	14:40	29.6669	34.5819	0	9.0	0	SD	0	17.46	0	39.135	0	5.38	0	8.13	0
@4476__19681688	002	B	12/18/1968	14:40	29.6669	34.5819	0	18.0	0	SD	0	17.44	0	39.123	0	5.04	0	8.15	0
@4476__19681688	002	B	12/18/1968	14:40	29.6669	34.5819	0	26.0	0	SD	0	17.40	0	39.127	0			8.15	0
@4476__19681688	002	B	12/18/1968	14:40	29.6669	34.5819	0	44.0	0	SD	0	17.02	0	39.104	0	5.20	0	8.12	0
@4476__19681688	002	B	12/18/1968	14:40	29.6669	34.5819	0	66.0	0	SD	0	16.20	0	39.035	0	4.69	0	8.12	0
@4476__19681688	002	B	12/18/1968	14:40	29.6669	34.5819	0	88.0	0	SD	0	15.59	0	39.032	0	4.40	0	8.10	0
@4476__19681688	002	B	12/18/1968	14:40	29.6669	34.5819	0	135.0	0	SD	0	15.15	0	39.020	0	4.69	0	8.10	0
@4476__19681688	002	B	12/18/1968	14:40	29.6669	34.5819	0	187.0	0	SD	0	14.87	0	38.996	0	5.11	0	8.08	0
@4476__19681688	002	B	12/18/1968	14:40	29.6669	34.5819	0	279.0	0	SD	0	14.45	0	38.937	0	4.69	0	8.05	0
@4476__19681688	002	B	12/18/1968	14:40	29.6669	34.5819	0	375.0	0	SD	0	14.17	0	38.905	0	4.40	0	8.05	0
@4476__19681688	002	B	12/18/1968	14:40	29.6669	34.5819	0	426.0	0	SD	0	13.92	0	38.857	0	4.82	0	8.08	0
@4476__19681688	002	B	12/18/1968	14:40	29.6669	34.5819	0	580.0	0	SD	0	13.82	0	38.824	0	4.17	0	8.02	0
@4476__19681688	002	B	12/18/1968	14:40	29.6669	34.5819	0	765.0	0	SD	0	13.72	0
@4476__19681688	002	B	12/18/1968	14:40	29.6669	34.5819	0	960.0	0	SD	0	13.66	0	38.769	0	4.17	0	8.02	0
@4476__19681688	002	B	12/18/1968	14:40	29.6669	34.5819	0	1152.0	0	SD	0	13.63	0	38.757	0	3.93	0	8.02	0
@4476__19681688	002	B	12/18/1968	14:40	29.6669	34.5819	0	1443.0	0	SD	0	13.63	0	38.757	0	4.08	0	8.10	0
@4476__19681688	002	B	12/18/1968	14:40	29.6669	34.5819	0	1929.0	0	SD	0	13.66	0	38.758	0	3.93	0	8.02	0
@4476__19681688	002	B	12/18/1968	14:40	29.6669	34.5819	0	2440.0	0	SD	0	13.71	0	38.758	0	4.47	0	8.01	0
@4476__19691689	001	B	05/24/1969	05:30	30.0000	33.7500	0	0.0	0	SD	0	20.08	0	38.906	0	5.40	0	8.00	0	0.16	0	1	0	0.0	0
@4476__19691689	001	B	05/24/1969	05:30	30.0000	33.7500	0	10.0	0	SD	0	19.51	0	38.887	0	5.41	0	8.00	0	0.08	0			0.1	0
@4476__19691689	001	B	05/24/1969	05:30	30.0000	33.7500	0	20.0	0	SD	0	19.53	0	38.904	0	5.50	0	8.00	0	0.13	0			0.0	0
@4476__19691689	001	B	05/24/1969	05:30	30.0000	33.7500	0	30.0	0	SD	0	17.41	0	38.856	0	5.56	0	8.00	0	0.18	0
@4476__19691689	001	B	05/24/1969	05:30	30.0000	33.7500	0	50.0	0	SD	0	16.66	0	38.877	0	5.55	0	8.00	0	0.34	0			0.0	0
@4476__19691689	001	B	05/24/1969	05:30	30.0000	33.7500	0	75.0	0	SD	0	16.33	0	38.866	0	5.62	0	8.00	0	0.12	0			0.0	0
@4476__19691689	001	B	05/24/1969	05:30	30.0000	33.7500	0	78.0	0	SD	0	16.12	0	38.811	0	5.58	0	8.00	0	0.12	0			0.1	0
@4476__19691689	001	B	05/24/1969	05:30	30.0000	33.7500	0	114.0	0	SD	0	15.99	0	38.889	0	5.52	0	7.98	0	0.12	0	1	0	0.3	0
@4476__19691689	001	B	05/24/1969	05:30	30.0000	33.7500	0	150.0	0	SD	0	15.75	0	38.924	0	5.28	0	7.98	0	0.00	0			0.1	0
@4476__19691689	001	B	05/24/1969	05:30	30.0000	33.7500	0	234.0	0	SD	0	15.59	0	38.987	0	5.27	0	7.98	0	0.10	0	1	0	0.1	0
@4476__19691689	001	B	05/24/1969	05:30	30.0000	33.7500	0	307.0	0	SD	0	15.14	0	38.969	0	5.06	0	7.95	0	0.10	0	2	0	0.1	0
@4476__19691689	001	B	05/24/1969	05:30	30.0000	33.7500	0	396.0	0	SD	0	14.81	0	38.924	0	4.65	0	7.90	0	0.10	0	3	0	0.1	0
@4476__19691689	001	B	05/24/1969	05:30	30.0000	33.7500	0	469.0	0	SD	0	14.59	0	38.913	0			7.81	0	0.00	0	2	0	0.1	0
@4476__19691689	001	B	05/24/1969	05:30	30.0000	33.7500	0	660.0	0	SD	0	14.02	0	38.838	0	4.48	0	7.80	0	0.02	0	6	0	0.1	0
@4476__19691689	001	B	05/24/1969	05:30	30.0000	33.7500	0	854.0	0	SD	0	13.78	0	38.747	0	4.09	0	7.89	0			9	0	2.0	0
@4476__19691689	001	B	05/24/1969	05:30	30.0000	33.7500	0	977.0	0	SD	0	13.72	0	38.695	0	4.13	0	7.88	0	0.10	0	9	0	0.1	0
@4476__19691689	001	B	05/24/1969	05:30	30.0000	33.7500	0	1293.0	0	SD	0	13.69	0							0.03	0
@4476__19691689	002	B	05/29/1969	18:42	27.7000	34.5819	0	0.0	0	SD	0	20.36	0	38.980	0	5.39	0	8.04	0	0.04	0	1	0	0.100	0
@4476__19691689	002	B	05/29/1969	18:42	27.7000	34.5819	0	10.0	0	SD	0	20.21	0	38.951	0	5.00	0	8.02	0	0.00	0			0.005	0
@4476__19691689	002	B	05/29/1969	18:42	27.7000	34.5819	0	20.0	0	SD	0	19.50	0	38.976	0	5.11	0	8.00	0	0.20	0	1	0	0.100	0
@4476__19691689	002	B	05/29/1969	18:42	27.7000	34.5819	0	30.0	0	SD	0	19.00	0	38.953	0	4.45	0	8.01	0			1	0	0.100	0
@4476__19691689	002	B	05/29/1969	18:42	27.7000	34.5819	0	50.0	0	SD	0	16.33	0	38.970	0	5.25	0	8.02	0			1	0	0.100	0
@4476__19691689	002	B	05/29/1969	18:42	27.7000	34.5819	0	75.0	0	SD	0	15.45	0	38.971	0	5.10	0	8.00	0	0.13	0	1	0	0.100	0
@4476__19691689	002	B	05/29/1969	18:42	27.7000	34.5819	0	104.0	0	SD	0	15.14	0	38.972	0	5.28	0	8.00	0			1	0	0.100	0
@4476__19691689	002	B	05/29/1969	18:42	27.7000	34.5819	0	148.0	0	SD	0	14.87	0	38.970	0	5.26	0	8.00	0	0.12	0	2	0	0.100	0
@4476__19691689	002	B	05/29/1969	18:42	27.7000	34.5819	0	195.0	0	SD	0	14.61	0	38.908	0	4.88	0	8.00	0	0.10	0	3	0	0.000	0
@4476__19691689	002	B	05/29/1969	18:42	27.7000	34.5819	0	289.0	0	SD	0	14.30	0	38.859	0	4.48	0	7.95	0	0.11	0	5	0
@4476__19691689	002	B	05/29/1969	18:42	27.7000	34.5819	0	391.0	0	SD	0	14.03	0	38.808	0	4.08	0	7.94	0	0.04	0	6	0	0.100	0
@4476__19691689	002	B	05/29/1969	18:42	27.7000	34.5819	0	484.0	0	SD	0	13.89	0	38.780	0	4.08	0	7.90	0	0.05	0	7	0	0.005	0
@4476__19691689	002	B	05/29/1969	18:42	27.7000	34.5819	0	516.0	0	SD	0	13.83	0	38.760	0	4.84	0	7.95	0	0.05	0	7	0	0.100	0
@4476__19691689	002	B	05/29/1969	18:42	27.7000	34.5819	0	584.0	0	SD	0	13.77	0	38.740	0	4.74	0	7.90	0	0.10	0	5	0	0.100	0
@4476__19691689	002	B	05/29/1969	18:42	27.7000	34.5819	0	711.0	0	SD	0	13.75	0	38.730	0	4.36	0	8.00	0	0.05	0	8	0	0.100	0
@4476__19691689	002	B	05/29/1969	18:42	27.7000	34.5819	0	779.0	0	SD	0	13.68	0	38.722	0	4.13	0	7.92	0	0.60	0	9	0	0.100	0
@4476__19691689	002	B	05/29/1969	18:42	27.7000	34.5819	0	1012.0	0	SD	0	13.62	0	38.720	0	5.43	0	8.00	0	0.12	0	1	0	0.100	0
@4476__19691689	002	B	05/29/1969	18:42	27.7000	34.5819	0	1483.0	0	SD	0	13.61	0	38.710	0			8.00	0	0.14	0	8	0	0.100	0
@4476__19691689	002	B	05/29/1969	18:42	27.7000	34.5819	0	2005.0	0	SD	0	13.68	0	38.691	0	4.40	0	7.90	0	0.12	0	9	0	0.200	0
@4476__19691689	003	B	05/30/1969	01:12	27.0000	34.3319	0	0.0	0	SD	0	19.79	0	39.012	0	5.31	0	8.05	0	0.01	0			0.0	0
@4476__19691689	003	B	05/30/1969	01:12	27.0000	34.3319	0	10.0	0	SD	0	19.78	0	38.969	0	5.32	0	8.12	0	0.01	0			0.1	0
@4476__19691689	003	B	05/30/1969	01:12	27.0000	34.3319	0	20.0	0	SD	0	19.78	0	38.934	0	5.44	0	8.11	0	0.60	0			0.1	0
@4476__19691689	003	B	05/30/1969	01:12	27.0000	34.3319	0	30.0	0	SD	0	19.77	0	38.985	0	5.30	0	8.09	0	0.00	0			0.1	0
@4476__19691689	003	B	05/30/1969	01:12	27.0000	34.3319	0	50.0	0	SD	0	17.74	0	38.998	0	5.62	0	8.09	0	0.11	0	1	0
@4476__19691689	003	B	05/30/1969	01:12	27.0000	34.3319	0	75.0	0	SD	0	15.94	0	38.971	0	5.70	0	8.11	0	0.04	0	1	0	0.0	0
@4476__19691689	003	B	05/30/1969	01:12	27.0000	34.3319	0	97.0	0	SD	0	15.31	0	38.982	0	5.45	0	8.07	0	0.01	0			0.0	0
@4476__19691689	003	B	05/30/1969	01:12	27.0000	34.3319	0	137.0	0	SD	0	14.90	0	38.995	0	5.12	0	8.05	0	0.12	0	2	0	0.0	0
@4476__19691689	003	B	05/30/1969	01:12	27.0000	34.3319	0	180.0	0	SD	0	14.65	0	38.994	0	4.76	0	8.02	0	0.10	0	4	0	0.0	0
@4476__19691689	003	B	05/30/1969	01:12	27.0000	34.3319	0	271.0	0	SD	0	14.35	0	38.932	0	4.65	0	8.02	0	0.06	0	5	0	0.1	0
@4476__19691689	003	B	05/30/1969	01:12	27.0000	34.3319	0	366.0	0	SD	0	14.02	0	38.889	0	4.42	0	8.00	0	0.06	0	6	0
@4476__19691689	003	B	05/30/1969	01:12	27.0000	34.3319	0	454.0	0	SD	0	13.88	0	38.848	0	4.33	0	8.00	0	0.12	0	8	0	0.1	0
@4476__19691689	003	B	05/30/1969	01:12	27.0000	34.3319	0	544.0	0	SD	0	13.77	0	38.816	0	4.43	0	7.98	0	0.07	0
@4476__19691689	003	B	05/30/1969	01:12	27.0000	34.3319	0	739.0	0	SD	0	13.67	0	38.813	0	4.58	0	7.95	0	0.14	0	6	0
@4476__19691689	003	B	05/30/1969	01:12	27.0000	34.3319	0	941.0	0	SD	0	13.63	0	38.781	0	4.23	0	7.95	0	0.06	0	8	0	0.1	0
@4476__19691689	003	B	05/30/1969	01:12	27.0000	34.3319	0	1141.0	0	SD	0	13.60	0	38.743	0	4.21	0	7.92	0	0.12	0	7	0	0.0	8
@4476__19691689	003	B	05/30/1969	01:12	27.0000	34.3319	0	1448.0	0	SD	0	13.61	0	38.970	0	5.47	0	7.95	0	0.10	0			0.1	0
@4476__19691689	004	B	05/30/1969	07:10	26.6669	34.8319	0	0.0	0	SD	0	20.17	0	38.892	0	5.26	0	8.05	0	0.12	0	1	0
@4476__19691689	004	B	05/30/1969	07:10	26.6669	34.8319	0	10.0	0	SD	0	20.01	0	38.905	0	5.31	0	8.05	0	0.20	0	1	0	0.1	0
@4476__19691689	004	B	05/30/1969	07:10	26.6669	34.8319	0	20.0	0	SD	0	19.05	0	38.886	0			8.02	0			1	0	0.1	0
@4476__19691689	004	B	05/30/1969	07:10	26.6669	34.8319	0	30.0	0	SD	0	17.05	0	38.885	0	5.02	0	8.00	0	0.15	0	1	0	0.0	0
@4476__19691689	004	B	05/30/1969	07:10	26.6669	34.8319	0	50.0	0	SD	0	17.05	0	38.917	0	5.56	0	8.02	0	0.15	0	1	0	0.1	0
@4476__19691689	004	B	05/30/1969	07:10	26.6669	34.8319	0	75.0	0	SD	0	16.32	0	38.942	0	5.48	0	8.01	0	0.34	0	1	0	0.1	0
@4476__19691689	004	B	05/30/1969	07:10	26.6669	34.8319	0	87.0	0	SD	0	16.12	0	38.942	0	4.53	0	8.02	0	0.06	0	1	0	0.1	0
@4476__19691689	004	B	05/30/1969	07:10	26.6669	34.8319	0	126.0	0	SD	0	15.69	0							0.07	0
@4476__19691689	004	B	05/30/1969	07:10	26.6669	34.8319	0	167.0	0	SD	0	15.40	0	38.967	0			8.00	0	0.06	0	1	0	0.1	0
@4476__19691689	004	B	05/30/1969	07:10	26.6669	34.8319	0	245.0	0	SD	0	14.84	0	38.945	0	5.10	0	8.00	0	0.15	0	3	0	0.1	0
@4476__19691689	004	B	05/30/1969	07:10	26.6669	34.8319	0	327.0	0	SD	0	14.60	0	38.951	0	4.79	0	8.00	0	0.07	0	3	0
@4476__19691689	004	B	05/30/1969	07:10	26.6669	34.8319	0	417.0	0	SD	0	14.29	0	38.854	0	4.78	0	7.98	0	0.06	0	5	0	0.1	0
@4476__19691689	004	B	05/30/1969	07:10	26.6669	34.8319	0	498.0	0	SD	0	14.07	0	38.867	0			7.98	0	0.18	0
@4476__19691689	004	B	05/30/1969	07:10	26.6669	34.8319	0	692.0	0	SD	0	13.78	0	38.828	0	4.19	0	7.97	0	0.06	0	8	0	0.1	0
@4476__19691689	004	B	05/30/1969	07:10	26.6669	34.8319	0	880.0	0	SD	0	13.72	0	38.792	0	4.92	0	7.97	0			9	0	0.1	0
@4476__19691689	004	B	05/30/1969	07:10	26.6669	34.8319	0	1082.0	0	SD	0	13.62	0	38.755	0	4.61	0	7.98	0	0.07	0	9	0	0.0	8
@4476__19691689	004	B	05/30/1969	07:10	26.6669	34.8319	0	1360.0	0	SD	0	13.61	0	38.920	0	5.88	0	7.99	0	0.11	0	2	0	0.0	8
@4476__19691689	004	B	05/30/1969	07:10	26.6669	34.8319	0	1818.0	0	SD	0	13.69	0	38.770	0	4.18	0	7.85	0	0.07	0	9	0	0.0	8
@4476__19691689	004	B	05/30/1969	07:10	26.6669	34.8319	0	2299.0	0	SD	0	13.70	0	38.710	0			7.85	0	0.15	0	10	0
@4476__19691690	001	B	08/19/1969	02:42	25.4169	34.2500	0	0.0	0	SD	0	25.15	0	39.061	0			8.12	0	0.16	0	0.05	0	0.000	0
@4476__19691690	001	B	08/19/1969	02:42	25.4169	34.2500	0	20.0	0	SD	0	22.98	0	39.077	0			8.10	0	0.02	0
@4476__19691690	001	B	08/19/1969	02:42	25.4169	34.2500	0	30.0	0	SD	0	22.23	0	38.933	0			8.10	0	0.12	0	3.00	0	0.100	0
@4476__19691690	001	B	08/19/1969	02:42	25.4169	34.2500	0	50.0	0	SD	0	17.58	0	38.475	0			8.05	0	0.41	0	1.00	0	0.100	0
@4476__19691690	001	B	08/19/1969	02:42	25.4169	34.2500	0	75.0	0	SD	0	16.97	0	38.845	0			8.10	0	0.05	0	0.05	0	0.100	0
@4476__19691690	001	B	08/19/1969	02:42	25.4169	34.2500	0	98.0	0	SD	0	16.39	0	38.929	0			8.05	0	0.28	0	2.00	0	1.900	0
@4476__19691690	001	B	08/19/1969	02:42	25.4169	34.2500	0	144.0	0	SD	0	15.67	0	38.965	0			8.05	0	0.05	0	2.00	0	0.000	0
@4476__19691690	001	B	08/19/1969	02:42	25.4169	34.2500	0	190.0	0	SD	0	15.35	0	38.965	0			8.00	0	0.18	0	1.00	0	0.300	0
@4476__19691690	001	B	08/19/1969	02:42	25.4169	34.2500	0	284.0	0	SD	0	14.90	0	38.938	0			8.00	0	0.10	0	2.00	0	1.500	0
@4476__19691690	001	B	08/19/1969	02:42	25.4169	34.2500	0	377.0	0	SD	0	14.63	0	38.913	0			8.02	0			2.00	0	1.400	0
@4476__19691690	001	B	08/19/1969	02:42	25.4169	34.2500	0	474.0	0	SD	0	14.26	0	38.853	0			8.00	0	0.18	0	1.00	0	0.100	0
@4476__19691690	001	B	08/19/1969	02:42	25.4169	34.2500	0	568.0	0	SD	0	14.01	0	38.818	0			8.00	0	0.30	0	1.00	0	0.000	0
@4476__19691690	001	B	08/19/1969	02:42	25.4169	34.2500	0	759.0	0	SD	0	13.78	0	38.760	0			8.01	0	0.28	0	0.05	0	0.500	0
@4476__19691690	001	B	08/19/1969	02:42	25.4169	34.2500	0	953.0	0	SD	0	13.65	0	38.760	0			8.00	0	0.48	0	5.00	0	0.200	0
@4476__19691690	001	B	08/19/1969	02:42	25.4169	34.2500	0	1148.0	0	SD	0	13.65	0	38.742	0			8.00	0	0.14	0	1.00	0	0.800	0
@4476__19691690	001	B	08/19/1969	02:42	25.4169	34.2500	0	1427.0	0	SD	0	13.63	0	38.698	0			7.98	0	0.10	0	6.00	0	0.005	8
@4476__19691690	001	B	08/19/1969	02:42	25.4669	34.6669	0	0.0	0	SD	4	24.76	0	39.096	0			8.02	0	0.10	0	1.00	0	0.2	0
@4476__19691690	001	B	08/19/1969	02:42	25.4669	34.6669	0	20.0	0	SD	4	23.83	0	39.113	0			8.00	0	0.15	0	1.00	0	0.1	0
@4476__19691690	001	B	08/19/1969	02:42	25.4669	34.6669	0	30.0	0	SD	4	23.30	0	39.101	0			8.00	0	0.06	0	1.00	0	0.1	0
@4476__19691690	001	B	08/19/1969	02:42	25.4669	34.6669	0	50.0	0	SD	4	22.58	0	39.042	0			8.00	0	0.20	0	1.00	0	0.1	0
@4476__19691690	001	B	08/19/1969	02:42	25.4669	34.6669	0	63.0	0	SD	4	20.14	0	38.740	0			8.02	0	0.34	0	1.00	0	0.1	0
@4476__19691690	001	B	08/19/1969	02:42	25.4669	34.6669	0	75.0	0	SD	4	21.86	0	39.054	0			8.00	0
@4476__19691690	001	B	08/19/1969	02:42	25.4669	34.6669	0	122.0	0	SD	4	16.19	0	38.981	0			8.00	0	0.16	0	1.00	0	0.1	0
@4476__19691690	001	B	08/19/1969	02:42	25.4669	34.6669	0	177.0	0	SD	4	15.86	0	38.962	0			7.98	0			0.05	0	0.5	0
@4476__19691690	001	B	08/19/1969	02:42	25.4669	34.6669	0	228.0	0	SD	4	15.66	0	38.996	0			8.00	0	0.26	0	0.05	0	0.3	0
@4476__19691690	001	B	08/19/1969	02:42	25.4669	34.6669	0	276.0	0	SD	4	15.39	0	39.008	0			8.00	0	0.20	0	1.00	0	0.5	0
@4476__19691690	001	B	08/19/1969	02:42	25.4669	34.6669	0	312.0	0	SD	4	15.18	0	38.984	0			7.98	0	0.16	0	1.00	0	0.5	0
@4476__19691690	001	B	08/19/1969	02:42	25.4669	34.6669	0	371.0	0	SD	4	14.82	0	38.960	0			8.00	0	0.10	0	2.00	0	0.2	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.2669	0	0.0	0	SD	0	25.77	0	39.118	0			8.10	0	0.11	0	1	0	0.300	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.2669	0	20.0	0	SD	0	23.91	0	39.123	0			8.05	0	0.20	0	2	0	0.400	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.2669	0	30.0	0	SD	0	23.71	0	39.157	0			8.05	0	0.74	0	1	0	0.500	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.2669	0	50.0	0	SD	0	23.60	0	39.142	0			8.05	0	0.30	0	2	0	0.400	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.2669	0	75.0	0	SD	0	23.19	0	39.142	0			8.05	0	0.12	0	2	0	0.300	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.2669	0	96.0	0	SD	0	22.71	0	39.119	0			8.05	0	0.12	0	1	0	0.005	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.2669	0	141.0	0	SD	0	21.92	0	39.062	0			8.00	0	0.19	0	1	0	0.100	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.2669	0	186.0	0	SD	0	16.48	0	38.946	0			8.00	0	0.42	0	1	0	0.300	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.2669	0	275.0	0	SD	0	15.47	0	38.962	0			8.00	0	0.27	0	2	0	0.100	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.2669	0	360.0	0	SD	0	15.03	0	38.952	0			8.00	0	0.24	0	1	0	0.600	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.2669	0	453.0	0	SD	0	14.54	0	38.918	0			8.00	0	0.21	0	1	0	0.300	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.2669	0	545.0	0	SD	0	14.32	0	38.906	0			8.00	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.2669	0	729.0	0	SD	0	13.91	0	38.801	0			7.98	0	0.21	0	5	0	2.200	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.2669	0	916.0	0	SD	0	13.73	0	38.797	0			7.90	0	0.40	0	3	0	0.600	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.2669	0	1104.0	0	SD	0	13.65	0	38.768	0			7.98	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.2669	0	1393.0	0	SD	0	13.62	0	38.764	0			7.98	0	0.26	0	8	0	0.400	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.6669	0	0.0	0	SD	4	25.94	0	39.128	0			8.10	0	0.22	0	2.00	0	0.500	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.6669	0	20.0	0	SD	4	23.19	0	39.039	0			8.10	0	0.42	0	1.00	0	1.700	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.6669	0	30.0	0	SD	4	22.89	0	39.039	0			8.10	0	0.04	0	0.05	0	0.100	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.6669	0	50.0	0	SD	4	22.18	0	38.976	0			8.10	0	0.12	0	3.00	0	0.100	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.6669	0	75.0	0	SD	4			39.025	0			8.10	0	0.13	0	1.00	0	0.300	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.6669	0	102.0	0	SD	4	18.69	0	38.815	0			8.10	0	0.17	0	1.00	0	0.005	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.6669	0	109.0	0	SD	4	16.82	0	38.968	0			8.15	0	0.20	0	1.00	0	0.100	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.6669	0	127.0	0	SD	4	16.53	0	38.921	0			8.10	0	0.20	0	1.00	0	0.005	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.6669	0	176.0	0	SD	4	16.05	0	38.971	0			8.10	0	0.06	0	2.00	0	0.005	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.6669	0	250.0	0	SD	4	15.32	0	38.952	0			8.00	0	0.10	0	1.00	0	0.005	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.6669	0	669.0	0	SD	4	13.98	0	38.817	0			8.00	0	0.10	0	5.00	0	0.600	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.6669	0	850.0	0	SD	4	13.76	0	38.755	0			8.00	0	0.22	0	7.00	0	0.005	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.6669	0	1048.0	0	SD	4	13.67	0	38.780	0			8.00	0	0.04	0	6.00	0	0.100	0
@4476__19691690	002	B	08/19/1969	15:00	26.7000	34.6669	0	1329.0	0	SD	4	13.64	0	38.732	0			8.00	0	0.25	0	8.00	0	0.100	0
@4476__19691691	001	B	08/25/1969	09:30	28.8669	34.8000	0	0.0	0	SD	0	24.83	0	39.199	0			8.08	0	0.20	0	0.05	0	0.0	0
@4476__19691691	001	B	08/25/1969	09:30	28.8669	34.8000	0	20.0	0	SD	0	18.91	0	38.993	0			8.00	0	0.13	0	0.05	0	0.6	0
@4476__19691691	001	B	08/25/1969	09:30	28.8669	34.8000	0	30.0	0	SD	0	18.66	0	39.010	0			8.00	0	0.07	0	0.00	0	0.4	0
@4476__19691691	001	B	08/25/1969	09:30	28.8669	34.8000	0	50.0	0	SD	0	16.39	0	39.031	0			8.01	0	0.13	0	0.05	0	0.4	0
@4476__19691691	001	B	08/25/1969	09:30	28.8669	34.8000	0	75.0	0	SD	0	15.55	0	39.032	0			7.98	0	0.09	0	0.05	0	0.4	0
@4476__19691691	001	B	08/25/1969	09:30	28.8669	34.8000	0	102.0	0	SD	0	15.21	0	39.041	0			7.95	0	0.14	0	1.00	0	1.8	0
@4476__19691691	001	B	08/25/1969	09:30	28.8669	34.8000	0	144.0	0	SD	0	14.94	0	39.014	0			7.98	0	0.06	0	2.00	0	2.3	0
@4476__19691691	001	B	08/25/1969	09:30	28.8669	34.8000	0	193.0	0	SD	0	14.70	0	38.987	0			7.98	0	0.14	0	3.00	0	0.3	0
@4476__19691691	001	B	08/25/1969	09:30	28.8669	34.8000	0	291.0	0	SD	0	14.30	0	38.945	0			7.90	0	0.18	0	3.00	0	4.6	0
@4476__19691691	001	B	08/25/1969	09:30	28.8669	34.8000	0	387.0	0	SD	0	14.05	0	38.960	0			7.98	0	0.11	0	2.00	0	3.2	0
@4476__19691691	001	B	08/25/1969	09:30	28.8669	34.8000	0	486.0	0	SD	0	13.85	0	38.848	0			7.98	0	0.12	0	6.00	0	0.3	0
@4476__19691691	001	B	08/25/1969	09:30	28.8669	34.8000	0	582.0	0	SD	0	13.75	0	38.812	0			7.95	0	0.20	0	6.00	0	0.8	0
@4476__19691691	001	B	08/25/1969	09:30	28.8669	34.8000	0	777.0	0	SD	0	13.67	0	38.811	0			7.95	0	0.20	0	7.00	0	0.4	0
@4476__19691691	001	B	08/25/1969	09:30	28.8669	34.8000	0	971.0	0	SD	0	13.59	0	38.746	0			7.92	0	0.15	0	7.00	0	0.4	0
@4476__19691691	001	B	08/25/1969	09:30	28.8669	34.8000	0	1166.0	0	SD	0	13.59	0	38.745	0			7.92	0	0.14	0	10.00	0	0.5	0
@4476__19691691	001	B	08/25/1969	09:30	28.8669	34.8000	0	1463.0	0	SD	0	13.60	0	38.686	0			7.95	0	0.22	0	10.00	0	2.4	0
@4476__19691692	001	B	11/06/1969	11:40	29.7500	32.5819	0	1.0	0	SD	0	23.15	0	39.168	0	4.87	0			0.16	0			0.3	0
@4476__19691692	001	B	11/06/1969	11:40	29.7500	32.5819	0	8.0	0	SD	0	23.15	0	39.168	0	4.93	0							0.1	0
@4476__19691692	001	B	11/06/1969	11:40	29.7500	32.5819	0	17.0	0	SD	0	23.19	0	39.167	0	4.74	0							0.2	0
@4476__19691692	001	B	11/06/1969	11:40	29.7500	32.5819	0	26.0	0	SD	0	23.20	0	39.216	0	4.84	0							0.1	0
@4476__19691692	001	B	11/06/1969	11:40	29.7500	32.5819	0	43.0	0	SD	0	23.03	0	39.164	0	4.80	0							0.1	0
@4476__19691692	001	B	11/06/1969	11:40	29.7500	32.5819	0	65.0	0	SD	0	22.82	0	39.140	0	4.90	0							0.2	0
@4476__19691692	001	B	11/06/1969	11:40	29.7500	32.5819	0	74.0	0	SD	0	20.12	0	38.845	0	5.31	0			0.46	0			0.1	0
@4476__19691692	001	B	11/06/1969	11:40	29.7500	32.5819	0	117.0	0	SD	0	16.67	0	38.587	0					0.07	0			0.1	0
@4476__19691692	001	B	11/06/1969	11:40	29.7500	32.5819	0	159.0	0	SD	0	16.13	0	38.876	0	5.02	0			0.07	0			0.6	0
@4476__19691692	001	B	11/06/1969	11:40	29.7500	32.5819	0	231.0	0	SD	0	15.37	0	38.977	0	4.73	0			0.14	0	2	0	0.1	0
@4476__19691692	001	B	11/06/1969	11:40	29.7500	32.5819	0	308.0	0	SD	0	14.85	0	38.956	0	4.59	0			0.12	0	2	0	0.3	0
@4476__19691692	001	B	11/06/1969	11:40	29.7500	32.5819	0	392.0	0	SD	0	14.50	0	38.915	0	4.36	0			0.12	0	4	0	0.2	0
@4476__19691692	001	B	11/06/1969	11:40	29.7500	32.5819	0	472.0	0	SD	0	14.24	0	38.841	0	4.93	0			0.12	0	1	0	0.3	0
@4476__19691692	001	B	11/06/1969	11:40	29.7500	32.5819	0	648.0	0	SD	0	13.84	0	38.749	0	4.45	0			0.07	0	4	0	0.3	0
@4476__19691692	001	B	11/06/1969	11:40	29.7500	32.5819	0	950.0	0	SD	0	13.68	0	38.736	0	4.17	0			0.01	0	8	0	0.4	0
@4476__19691692	001	B	11/06/1969	11:40	29.7500	32.5819	0	1120.0	0	SD	0	13.65	0	38.724	0	4.35	0			0.10	0	9	0	0.4	0
@4476__19691692	001	B	11/06/1969	11:40	29.7500	32.5819	0	1390.0	0	SD	0	13.60	0	38.716	0	4.08	0			0.07	0	9	0	0.3	0
@4476__19691692	001	B	11/06/1969	11:40	29.7500	32.5819	0	1842.0	0	SD	0	13.63	0	38.741	0	4.16	0			0.19	0	8	0	6.0	0
@4476__19691692	001	B	11/06/1969	11:40	29.7500	32.5819	0	2175.0	0	SD	0	13.65	0	38.717	0	4.16	0			0.12	0	9	0	0.2	0
@4476__19691692	002	B	11/07/1969	03:00	29.5000	34.0819	0	0.0	0	SD	0	21.52	0	39.172	0	5.32	0			0.12	0
@4476__19691692	002	B	11/07/1969	03:00	29.5000	34.0819	0	10.0	0	SD	0	21.56	0	39.172	0	5.00	0			0.12	0			0.4	0
@4476__19691692	002	B	11/07/1969	03:00	29.5000	34.0819	0	20.0	0	SD	0	21.60	0	39.172	0	5.17	0			0.24	0			0.1	0
@4476__19691692	002	B	11/07/1969	03:00	29.5000	34.0819	0	30.0	0	SD	0	21.59	0	39.160	0	5.27	0			0.22	0			0.2	0
@4476__19691692	002	B	11/07/1969	03:00	29.5000	34.0819	0	50.0	0	SD	0	19.87	0	38.884	0	5.75	0			0.24	0			0.2	0
@4476__19691692	002	B	11/07/1969	03:00	29.5000	34.0819	0	75.0	0	SD	0	17.14	0	38.819	0	5.84	0			0.18	0			0.1	0
@4476__19691692	002	B	11/07/1969	03:00	29.5000	34.0819	0	101.0	0	SD	0	16.57	0	38.904	0	5.13	0			0.18	0			0.1	0
@4476__19691692	002	B	11/07/1969	03:00	29.5000	34.0819	0	146.0	0	SD	0	15.69	0	38.968	0	4.92	0			0.07	0	1	0	0.2	0
@4476__19691692	002	B	11/07/1969	03:00	29.5000	34.0819	0	194.0	0	SD	0	15.38	0	38.985	0	5.33	0			0.10	0	1	0	1.6	0
@4476__19691692	002	B	11/07/1969	03:00	29.5000	34.0819	0	290.0	0	SD	0	14.88	0	38.973	0	4.98	0			0.05	0	2	0	0.2	0
@4476__19691692	002	B	11/07/1969	03:00	29.5000	34.0819	0	390.0	0	SD	0	14.41	0	38.925	0	4.45	0			0.07	0	4	0	3.7	0
@4476__19691692	002	B	11/07/1969	03:00	29.5000	34.0819	0	489.0	0	SD	0	14.10	0	38.840	0	4.26	0			0.02	0	5	0	0.2	0
@4476__19691692	002	B	11/07/1969	03:00	29.5000	34.0819	0	584.0	0	SD	0	13.94	0	38.840	0	4.25	0			0.10	0	5	0	4.4	0
@4476__19691692	002	B	11/07/1969	03:00	29.5000	34.0819	0	779.0	0	SD	0	13.76	0	38.752	0					0.03	0	6	0	6.0	0
@4476__19691692	002	B	11/07/1969	03:00	29.5000	34.0819	0	970.0	0	SD	0	13.69	0	38.745	0	4.35	0			0.12	0	7	0	2.5	0
@4476__19691692	002	B	11/07/1969	03:00	29.5000	34.0819	0	1170.0	0	SD	0	13.66	0	38.720	0	4.19	0			0.06	0	7	0	6.2	0
@4476__19691692	002	B	11/07/1969	03:00	29.5000	34.0819	0	1471.0	0	SD	0	13.61	0	38.712	0	4.04	0			0.11	0	9	0	0.2	0
@4476__19691692	002	B	11/07/1969	03:00	29.5000	34.0819	0	1965.0	0	SD	0	13.66	0	38.708	0	4.03	0			0.16	0	9	0	3.6	0
@4476__19691692	002	B	11/07/1969	03:00	29.5000	34.0819	0	2152.0	0	SD	0	13.66	0	38.726	0	4.20	0			0.13	0	8	0	0.1	0
@4476__19691692	003	B	11/12/1969	21:00	27.9169	34.0000	0	0.0	0	SD	0	20.52	0	39.206	0
@4476__19691692	003	B	11/12/1969	21:00	27.9169	34.0000	0	10.0	0	SD	0	20.54	0	39.205	0
@4476__19691692	003	B	11/12/1969	21:00	27.9169	34.0000	0	20.0	0	SD	0	20.54	0	39.207	0
@4476__19691692	003	B	11/12/1969	21:00	27.9169	34.0000	0	30.0	0	SD	0	20.16	0	39.183	0
@4476__19691692	003	B	11/12/1969	21:00	27.9169	34.0000	0	50.0	0	SD	0	17.03	0	38.876	0
@4476__19691692	003	B	11/12/1969	21:00	27.9169	34.0000	0	75.0	0	SD	0	16.45	0	38.980	0
@4476__19691692	003	B	11/12/1969	21:00	27.9169	34.0000	0	103.0	0	SD	0	15.66	0	38.978	0
@4476__19691692	003	B	11/12/1969	21:00	27.9169	34.0000	0	145.0	0	SD	0	15.32	0	39.037	0
@4476__19691692	003	B	11/12/1969	21:00	27.9169	34.0000	0	188.0	0	SD	0	15.09	0	39.069	0
@4476__19691692	003	B	11/12/1969	21:00	27.9169	34.0000	0	282.0	0	SD	0	14.72	0	38.985	0
@4476__19691692	003	B	11/12/1969	21:00	27.9169	34.0000	0	382.0	0	SD	0	14.33	0	38.926	0
@4476__19691692	003	B	11/12/1969	21:00	27.9169	34.0000	0	474.0	0	SD	0	14.02	0	38.871	0
@4476__19691692	003	B	11/12/1969	21:00	27.9169	34.0000	0	570.0	0	SD	0	13.88	0	38.847	0
@4476__19691692	003	B	11/12/1969	21:00	27.9169	34.0000	0	767.0	0	SD	0	13.72	0	38.819	0
@4476__19691692	003	B	11/12/1969	21:00	27.9169	34.0000	0	987.0	0	SD	0	13.65	0	38.770	0
@4476__19691692	003	B	11/12/1969	21:00	27.9169	34.0000	0	1176.0	0	SD	0	13.63	0	38.762	0
@4476__19691692	003	B	11/12/1969	21:00	27.9169	34.0000	0	1465.0	0	SD	0	13.60	0	38.747	0
@4476__19691692	003	B	11/12/1969	21:00	27.9169	34.0000	0	1960.0	0	SD	0	13.65	0	38.783	0
@4476__19691692	003	B	11/12/1969	21:00	27.9169	34.0000	0	2458.0	0	SD	0	13.71	0	38.948	0
@4476__19691692	004	B	11/13/1969	05:30	26.7000	33.9169	0	0.0	0	SD	0	20.32	0	39.269	0			8.10	0			1.00	0	2.100	0
@4476__19691692	004	B	11/13/1969	05:30	26.7000	33.9169	0	10.0	0	SD	0	20.33	0	39.291	0			8.10	0	0.23	0	0.05	0	0.100	0
@4476__19691692	004	B	11/13/1969	05:30	26.7000	33.9169	0	20.0	0	SD	0	20.23	0	39.274	0			8.10	0	0.16	0	0.05	0	0.005	0
@4476__19691692	004	B	11/13/1969	05:30	26.7000	33.9169	0	30.0	0	SD	0	20.21	0	39.275	0			8.10	0	0.07	0	0.00	0	0.000	0
@4476__19691692	004	B	11/13/1969	05:30	26.7000	33.9169	0	50.0	0	SD	0	17.87	0	38.932	0			8.10	0	0.06	0	0.00	0	0.200	0
@4476__19691692	004	B	11/13/1969	05:30	26.7000	33.9169	0	75.0	0	SD	0	16.70	0	38.970	0			8.05	0	0.07	0	0.00	0	0.100	0
@4476__19691692	004	B	11/13/1969	05:30	26.7000	33.9169	0	96.0	0	SD	0	16.18	0	39.071	0			8.05	0	0.06	0	0.05	0	0.600	0
@4476__19691692	004	B	11/13/1969	05:30	26.7000	33.9169	0	143.0	0	SD	0	15.48	0	39.009	0			8.00	0	0.07	0	1.00	0	0.200	0
@4476__19691692	004	B	11/13/1969	05:30	26.7000	33.9169	0	191.0	0	SD	0	15.19	0	38.999	0			8.02	0	0.06	0	2.00	0	0.000	0
@4476__19691692	004	B	11/13/1969	05:30	26.7000	33.9169	0	284.0	0	SD	0	14.56	0	38.939	0			8.00	0	0.13	0	3.00	0	0.500	0
@4476__19691692	004	B	11/13/1969	05:30	26.7000	33.9169	0	379.0	0	SD	0	14.32	0	38.927	0			8.00	0	0.11	0	4.00	0	0.005	0
@4476__19691692	004	B	11/13/1969	05:30	26.7000	33.9169	0	471.0	0	SD	0	14.08	0	38.873	0			7.99	0	0.14	0	5.00	0	0.200	0
@4476__19691692	004	B	11/13/1969	05:30	26.7000	33.9169	0	569.0	0	SD	0	13.88	0	38.833	0			8.00	0	0.10	0	6.00	0	0.200	0
@4476__19691692	004	B	11/13/1969	05:30	26.7000	33.9169	0	762.0	0	SD	0	13.74	0	38.798	0			7.98	0	0.20	0	7.00	0	0.000	0
@4476__19691692	004	B	11/13/1969	05:30	26.7000	33.9169	0	1025.0	0	SD	0	13.66	0	38.752	0			8.00	0	0.17	0	8.00	0	0.000	0
@4476__19691692	004	B	11/13/1969	05:30	26.7000	33.9169	0	1217.0	0	SD	0	13.62	0	38.752	0			8.00	0	0.20	0	9.00	0	2.200	0
@4476__19691692	004	B	11/13/1969	05:30	26.7000	33.9169	0	1506.0	0	SD	0	13.61	0	38.746	0			8.00	0	0.14	0	9.00	0	0.005	8
@4476__19691692	004	B	11/13/1969	05:30	26.7000	33.9169	0	1988.0	0	SD	0	13.66	0	38.763	0			8.00	0	0.23	0	10.00	0	0.005	8
@4476__19691692	004	B	11/13/1969	05:30	26.7000	33.9169	0	2567.0	0	SD	0	13.71	0	39.007	0			8.05	0	0.10	0	1.00	0	1.000	0
@4476__19691692	005	B	11/13/1969	13:10	26.1669	34.3319	0	0.0	0	SD	0	23.31	0	39.274	0
@4476__19691692	005	B	11/13/1969	13:10	26.1669	34.3319	0	10.0	0	SD	0	23.11	0	39.262	0
@4476__19691692	005	B	11/13/1969	13:10	26.1669	34.3319	0	20.0	0	SD	0	23.09	0	39.253	0
@4476__19691692	005	B	11/13/1969	13:10	26.1669	34.3319	0	30.0	0	SD	0	23.07	0	39.249	0
@4476__19691692	005	B	11/13/1969	13:10	26.1669	34.3319	0	50.0	0	SD	0	23.10	0	39.250	0
@4476__19691692	005	B	11/13/1969	13:10	26.1669	34.3319	0	75.0	0	SD	0	23.05	0	39.242	0
@4476__19691692	005	B	11/13/1969	13:10	26.1669	34.3319	0	76.0	0	SD	0	23.01	0	39.242	0
@4476__19691692	005	B	11/13/1969	13:10	26.1669	34.3319	0	105.0	0	SD	0	23.02	0	39.252	0
@4476__19691692	005	B	11/13/1969	13:10	26.1669	34.3319	0	135.0	0	SD	0			39.204	0
@4476__19691692	005	B	11/13/1969	13:10	26.1669	34.3319	0	187.0	0	SD	0	20.57	0	38.943	0
@4476__19691692	005	B	11/13/1969	13:10	26.1669	34.3319	0	239.0	0	SD	0	16.46	0	38.943	0
@4476__19691692	005	B	11/13/1969	13:10	26.1669	34.3319	0	282.0	0	SD	0	15.83	0	39.040	0
@4476__19691692	005	B	11/13/1969	13:10	26.1669	34.3319	0	335.0	0	SD	0	15.43	0	39.004	0
@4476__19691692	005	B	11/13/1969	13:10	26.1669	34.3319	0	433.0	0	SD	0	14.84	0	38.954	0
@4476__19691692	005	B	11/13/1969	13:10	26.1669	34.3319	0	668.0	0	SD	0	14.18	0	38.866	0
@4476__19691692	005	B	11/13/1969	13:10	26.1669	34.3319	0	836.0	0	SD	0	13.81	0	38.804	0
@4476__19691692	005	B	11/13/1969	13:10	26.1669	34.3319	0	1045.0	0	SD	0	13.70	0	38.818	0
@4476__19691692	005	B	11/13/1969	13:10	26.1669	34.3319	0	1361.0	0	SD	0	13.64	0	38.864	0
@4476__19691692	005	B	11/13/1969	13:10	26.1669	34.3319	0	2429.0	0	SD	0	13.70	0	38.730	0
@4476__19691692	005	B	11/13/1969	13:10	26.1669	34.3319	0	2520.0	0	SD	0	13.68	0	38.991	0
@4476__19691692	006	B	11/14/1969	02:30	27.7500	34.8319	0	0.0	0	SD	0	19.82	0	39.198	0			8.05	0	0.07	0	0.00	0	0.000	0
@4476__19691692	006	B	11/14/1969	02:30	27.7500	34.8319	0	10.0	0	SD	0	19.83	0	39.186	0			8.10	0	0.06	0	0.00	0	0.000	0
@4476__19691692	006	B	11/14/1969	02:30	27.7500	34.8319	0	20.0	0	SD	0	19.09	0	39.138	0			8.10	0	0.02	0	0.00	0	0.300	0
@4476__19691692	006	B	11/14/1969	02:30	27.7500	34.8319	0	30.0	0	SD	0	19.09	0	39.129	0			8.10	0	0.06	0	0.00	0	0.100	0
@4476__19691692	006	B	11/14/1969	02:30	27.7500	34.8319	0	50.0	0	SD	0	16.26	0	39.001	0			8.05	0	0.07	0	0.05	0	0.000	0
@4476__19691692	006	B	11/14/1969	02:30	27.7500	34.8319	0	75.0	0	SD	0	15.61	0	39.011	0			8.02	0	0.06	0	0.05	0	0.100	0
@4476__19691692	006	B	11/14/1969	02:30	27.7500	34.8319	0	102.0	0	SD	0	15.21	0	38.980	0			8.00	0	0.03	0	1.00	0	0.000	0
@4476__19691692	006	B	11/14/1969	02:30	27.7500	34.8319	0	152.0	0	SD	0	14.98	0	38.971	0			8.00	0	0.07	0	2.00	0	1.800	0
@4476__19691692	006	B	11/14/1969	02:30	27.7500	34.8319	0	202.0	0	SD	0	14.73	0	38.963	0			8.00	0	0.10	0	3.00	0	2.500	0
@4476__19691692	006	B	11/14/1969	02:30	27.7500	34.8319	0	300.0	0	SD	0	14.43	0	38.920	0			8.00	0	0.13	0	4.00	0	0.005	0
@4476__19691692	006	B	11/14/1969	02:30	27.7500	34.8319	0	400.0	0	SD	0	14.13	0	38.868	0			7.98	0			0.05	0	0.800	0
@4476__19691692	006	B	11/14/1969	02:30	27.7500	34.8319	0	496.0	0	SD	0	13.92	0	38.816	0			7.98	0	0.18	0	6.00	0	0.005	0
@4476__19691692	006	B	11/14/1969	02:30	27.7500	34.8319	0	597.0	0	SD	0	13.80	0	38.797	0			7.95	0	0.23	0	8.00	0	0.005	0
@4476__19691692	006	B	11/14/1969	02:30	27.7500	34.8319	0	798.0	0	SD	0	13.70	0	38.761	0			7.98	0	0.32	0	8.00	0	0.000	0
@4476__19691692	006	B	11/14/1969	02:30	27.7500	34.8319	0	990.0	0	SD	0	13.64	0	38.740	0			7.95	0	0.20	0	8.00	0	0.005	0
@4476__19691692	006	B	11/14/1969	02:30	27.7500	34.8319	0	1188.0	0	SD	0	13.63	0	38.729	0			7.98	0	0.20	0	9.00	0	0.000	8
@4476__19691692	006	B	11/14/1969	02:30	27.7500	34.8319	0	1483.0	0	SD	0	13.61	0	38.721	0			8.00	0	0.23	0	10.00	0	0.000	8
@4476__19691692	006	B	11/14/1969	02:30	27.7500	34.8319	0	1979.0	0	SD	0	13.64	0	38.720	0			7.98	0	0.16	0	10.00	0	0.005	8
@4476__19691692	006	B	11/14/1969	02:30	27.7500	34.8319	0	2412.0	0	SD	0	13.71	0	38.753	0			7.98	0	0.20	0	7.00	0	0.000	8
@4476__19701693	001	B	02/12/1970	10:30	29.0000	32.5819	0	0.0	0	SD	0	17.67	0	38.540	0	5.51	0	8.10	0	0.28	0			0.2	0
@4476__19701693	001	B	02/12/1970	10:30	29.0000	32.5819	0	10.0	0	SD	0	17.48	0	38.540	0	5.74	0	8.10	0	0.28	0	1	0	1.2	0
@4476__19701693	001	B	02/12/1970	10:30	29.0000	32.5819	0	20.0	0	SD	0	17.49	0	38.562	0	5.34	0	8.10	0	0.72	0			0.1	0
@4476__19701693	001	B	02/12/1970	10:30	29.0000	32.5819	0	30.0	0	SD	0	17.48	0	38.562	0	5.42	0	8.00	0	0.62	0
@4476__19701693	001	B	02/12/1970	10:30	29.0000	32.5819	0	50.0	0	SD	0	17.40	0	38.556	0			8.10	0	0.04	0	0	0	0.0	0
@4476__19701693	001	B	02/12/1970	10:30	29.0000	32.5819	0	75.0	0	SD	0	17.37	0	38.656	0	5.57	0	8.00	0			2	0	0.0	0
@4476__19701693	001	B	02/12/1970	10:30	29.0000	32.5819	0	82.0	0	SD	0	17.64	0	38.772	0	5.65	0	8.10	0					0.0	0
@4476__19701693	001	B	02/12/1970	10:30	29.0000	32.5819	0	122.0	0	SD	0	17.26	0	38.918	0	5.41	0	8.05	0	0.17	0			0.3	0
@4476__19701693	001	B	02/12/1970	10:30	29.0000	32.5819	0	157.0	0	SD	0	15.97	0	38.932	0	6.08	0	8.05	0	0.35	0			0.7	0
@4476__19701693	001	B	02/12/1970	10:30	29.0000	32.5819	0	229.0	0	SD	0	15.33	0	38.996	0	5.08	0	8.05	0	0.23	0	1	0	1.1	0
@4476__19701693	001	B	02/12/1970	10:30	29.0000	32.5819	0	306.0	0	SD	0	14.83	0	38.956	0	5.02	0	8.05	0			2	0	2.5	0
@4476__19701693	001	B	02/12/1970	10:30	29.0000	32.5819	0	379.0	0	SD	0	14.52	0	38.932	0	5.26	0	8.02	0	0.18	0	3	0	2.9	0
@4476__19701693	001	B	02/12/1970	10:30	29.0000	32.5819	0	458.0	0	SD	0	14.27	0	38.888	0	5.45	0	8.01	0	0.45	0	4	0	3.1	0
@4476__19701693	001	B	02/12/1970	10:30	29.0000	32.5819	0	637.0	0	SD	0	13.88	0	38.860	0	5.25	0	8.02	0	0.11	0	7	0	4.4	0
@4476__19701693	001	B	02/12/1970	10:30	29.0000	32.5819	0	779.0	0	SD	0	13.75	0	38.763	0	4.96	0	8.00	0	0.13	0	1	0	5.6	0
@4476__19701693	001	B	02/12/1970	10:30	29.0000	32.5819	0	942.0	0	SD	0	13.70	0	38.753	0			8.00	0	0.00	8	3	0	5.9	0
@4476__19701693	001	B	02/12/1970	10:30	29.0000	32.5819	0	1170.0	0	SD	0	13.63	0	38.742	0	4.55	0	8.00	0	0.21	0	5	0	8.3	0
@4476__19701693	001	B	02/12/1970	10:30	29.0000	32.5819	0	1548.0	0	SD	0	13.65	0	38.763	0	4.46	0	8.00	0	0.01	0	9	0	15.3	8
@4476__19701693	001	B	02/12/1970	10:30	29.0000	32.5819	0	2100.0	0	SD	0	13.65	0	38.739	0			8.00	0	0.06	0	10	0	16.3	8
@4476__19701693	002	B	02/12/1970	15:10	29.0000	33.2500	0	0.0	0	SD	0	17.22	0	38.822	0			8.10	0	0.00	0	2	0	2.9	0
@4476__19701693	002	B	02/12/1970	15:10	29.0000	33.2500	0	10.0	0	SD	0	17.20	0	38.800	0			8.10	0	0.72	0	1	0	0.4	0
@4476__19701693	002	B	02/12/1970	15:10	29.0000	33.2500	0	20.0	0	SD	0	17.22	0	38.800	0			8.10	0	0.00	0	1	0	0.3	0
@4476__19701693	002	B	02/12/1970	15:10	29.0000	33.2500	0	30.0	0	SD	0	17.25	0	38.840	0			8.05	0			1	0	0.0	0
@4476__19701693	002	B	02/12/1970	15:10	29.0000	33.2500	0	50.0	0	SD	0	17.39	0	38.882	0			8.10	0	0.00	0	1	0	0.5	0
@4476__19701693	002	B	02/12/1970	15:10	29.0000	33.2500	0	75.0	0	SD	0	17.17	0	38.922	0			8.10	0	0.12	0	1	0	1.2	0
@4476__19701693	002	B	02/12/1970	15:10	29.0000	33.2500	0	79.0	0	SD	0	17.00	0	38.937	0			8.05	0	0.34	0	1	0	0.8	0
@4476__19701693	002	B	02/12/1970	15:10	29.0000	33.2500	0	117.0	0	SD	0	16.13	0	38.912	0			8.08	0	0.38	0	1	0	1.8	0
@4476__19701693	002	B	02/12/1970	15:10	29.0000	33.2500	0	156.0	0	SD	0	15.70	0	38.994	0			8.05	0	0.00	0	1	0	2.0	0
@4476__19701693	002	B	02/12/1970	15:10	29.0000	33.2500	0	237.0	0	SD	0	15.09	0	39.002	0			8.10	0	0.72	0	2	0	2.4	0
@4476__19701693	002	B	02/12/1970	15:10	29.0000	33.2500	0	319.0	0	SD	0	14.73	0	39.050	0			8.10	0	0.02	0	3	0	4.2	0
@4476__19701693	002	B	02/12/1970	15:10	29.0000	33.2500	0	401.0	0	SD	0	14.42	0	38.907	0			8.00	0	0.17	0	4	0	5.1	0
@4476__19701693	002	B	02/12/1970	15:10	29.0000	33.2500	0	486.0	0	SD	0	14.14	0	38.855	0			8.00	0	0.19	0	5	0	6.2	0
@4476__19701693	002	B	02/12/1970	15:10	29.0000	33.2500	0	671.0	0	SD	0	13.84	0	38.783	0			8.02	0	0.28	0	7	0	6.8	0
@4476__19701693	002	B	02/12/1970	15:10	29.0000	33.2500	0	822.0	0	SD	0	13.75	0	38.763	0			8.00	0	0.53	0	8	0	7.7	0
@4476__19701693	002	B	02/12/1970	15:10	29.0000	33.2500	0	1003.0	0	SD	0	13.66	0	38.736	0			8.00	0	0.26	0	9	0	7.8	0
@4476__19701693	002	B	02/12/1970	15:10	29.0000	33.2500	0	1238.0	0	SD	0	13.64	0	38.760	0			8.00	0	0.16	0	8	0	6.7	0
@4476__19701693	002	B	02/12/1970	15:10	29.0000	33.2500	0	1642.0	0	SD	0	13.64	0	38.890	0			8.00	0			2	0	3.9	0
@4476__19701693	002	B	02/12/1970	15:10	29.0000	33.2500	0	2155.0	0	SD	0	13.67	0	38.903	0			8.05	0
@4476__19701693	003	B	02/13/1970	05:00	27.3328	32.8319	0	0.0	0	SD	0	17.03	0	38.713	0	5.63	0	8.10	0	0.53	0	0	0	0.1	0
@4476__19701693	003	B	02/13/1970	05:00	27.3328	32.8319	0	10.0	0	SD	0	16.98	0	38.715	0	5.70	0	8.02	0
@4476__19701693	003	B	02/13/1970	05:00	27.3328	32.8319	0	20.0	0	SD	0	17.05	0	38.763	0	5.16	0	8.05	0	0.32	0			0.4	0
@4476__19701693	003	B	02/13/1970	05:00	27.3328	32.8319	0	30.0	0	SD	0	17.05	0	38.787	0	5.55	0	8.05	0	0.40	0			1.0	0
@4476__19701693	003	B	02/13/1970	05:00	27.3328	32.8319	0	50.0	0	SD	0	16.93	0							0.26	0
@4476__19701693	003	B	02/13/1970	05:00	27.3328	32.8319	0	75.0	0	SD	0	16.88	0	38.849	0	5.56	0	8.00	0			1	0	1.0	0
@4476__19701693	003	B	02/13/1970	05:00	27.3328	32.8319	0	102.0	0	SD	0	16.14	0	38.841	0	5.62	0	8.05	0					0.5	0
@4476__19701693	003	B	02/13/1970	05:00	27.3328	32.8319	0	148.0	0	SD	0	15.69	0							0.26	0
@4476__19701693	003	B	02/13/1970	05:00	27.3328	32.8319	0	201.0	0	SD	0	15.30	0	38.858	0	5.27	0	8.02	0					0.9	0
@4476__19701693	003	B	02/13/1970	05:00	27.3328	32.8319	0	299.0	0	SD	0	14.82	0	38.940	0	5.04	0	8.00	0	0.72	0	2	0	2.9	0
@4476__19701693	003	B	02/13/1970	05:00	27.3328	32.8319	0	399.0	0	SD	0	14.42	0	38.913	0	5.24	0	7.80	0			4	0	4.9	0
@4476__19701693	003	B	02/13/1970	05:00	27.3328	32.8319	0	497.0	0	SD	0	14.12	0	38.861	0	4.88	0	7.95	0			5	0	6.0	0
@4476__19701693	003	B	02/13/1970	05:00	27.3328	32.8319	0	595.0	0	SD	0	13.92	0
@4476__19701693	003	B	02/13/1970	05:00	27.3328	32.8319	0	793.0	0	SD	0	13.76	0	38.769	0			7.90	0			8	0	6.8	0
@4476__19701693	003	B	02/13/1970	05:00	27.3328	32.8319	0	1185.0	0	SD	0	13.65	0
@4476__19701693	003	B	02/13/1970	05:00	27.3328	32.8319	0	1372.0	0	SD	0	13.64	0	38.723	0	4.58	0	7.98	0	0.26	0	8	0	2.1	0
@4476__19701693	003	B	02/13/1970	05:00	27.3328	32.8319	0	1779.0	0	SD	0	13.63	0	38.820	0			7.98	0	0.33	0	1	0	0.4	0
@4476__19701693	003	B	02/13/1970	05:00	27.3328	32.8319	0	1983.0	0	SD	0	13.67	0	38.793	0	4.80	0	8.00	0	0.36	0	4	0	2.9	0
@4476__19701693	003	B	02/13/1970	05:00	27.3328	32.8319	0	2353.0	0	SD	0	13.69	0	38.791	0	4.73	0	8.00	0			11	0	4.3	0
@4476__19701693	004	B	02/13/1970	14:30	26.1669	33.2500	0	0.0	0	SD	0	17.93	0	38.948	0			8.10	0	0.21	0	1	0	0.005	0
@4476__19701693	004	B	02/13/1970	14:30	26.1669	33.2500	0	10.0	0	SD	0	17.33	0	38.931	0			8.05	0	0.04	0	0	0	0.100	0
@4476__19701693	004	B	02/13/1970	14:30	26.1669	33.2500	0	20.0	0	SD	0	17.32	0	38.930	0			8.10	0	0.12	0	0	0	0.100	0
@4476__19701693	004	B	02/13/1970	14:30	26.1669	33.2500	0	30.0	0	SD	0	17.33	0	38.951	0			8.08	0	0.10	0	1	0	0.100	0
@4476__19701693	004	B	02/13/1970	14:30	26.1669	33.2500	0	50.0	0	SD	0	17.30	0	38.923	0			8.05	0	0.10	0	0	0	0.200	0
@4476__19701693	004	B	02/13/1970	14:30	26.1669	33.2500	0	75.0	0	SD	0	16.99	0	38.897	0			8.08	0	0.10	0	3	0	0.400	0
@4476__19701693	004	B	02/13/1970	14:30	26.1669	33.2500	0	97.0	0	SD	0	16.59	0	38.880	0			8.05	0			1	0	0.200	0
@4476__19701693	004	B	02/13/1970	14:30	26.1669	33.2500	0	149.0	0	SD	0	15.68	0	38.944	0			8.02	0			0	0	0.500	0
@4476__19701693	004	B	02/13/1970	14:30	26.1669	33.2500	0	185.0	0	SD	0	15.47	0	38.965	0			8.00	0	0.54	0	3	0	1.600	0
@4476__19701693	004	B	02/13/1970	14:30	26.1669	33.2500	0	277.0	0	SD	0	14.87	0	38.933	0			8.00	0	0.38	0	2	0	2.100	0
@4476__19701693	004	B	02/13/1970	14:30	26.1669	33.2500	0	372.0	0	SD	0	14.48	0	38.913	0			8.00	0			8	0	0.400	0
@4476__19701693	004	B	02/13/1970	14:30	26.1669	33.2500	0	463.0	0	SD	0	14.14	0	38.842	0			8.00	0			6	0	6.300	0
@4476__19701693	004	B	02/13/1970	14:30	26.1669	33.2500	0	553.0	0	SD	0	13.94	0	38.822	0			8.00	0	0.67	0	6	0	0.400	0
@4476__19701693	004	B	02/13/1970	14:30	26.1669	33.2500	0	747.0	0	SD	0	13.77	0	38.765	0			7.98	0					5.600	0
@4476__19701693	004	B	02/13/1970	14:30	26.1669	33.2500	0	1082.0	0	SD	0	13.63	0	38.763	0			8.00	0	0.90	0	9	0	2.100	0
@4476__19701693	004	B	02/13/1970	14:30	26.1669	33.2500	0	1264.0	0	SD	0	13.64	0	38.720	0			7.98	0	0.52	0	12	0	0.100	0
@4476__19701693	004	B	02/13/1970	14:30	26.1669	33.2500	0	1546.0	0	SD	0	13.62	0	38.868	0			8.00	0	0.33	0	5	0	0.100	0
@4476__19701693	004	B	02/13/1970	14:30	26.1669	33.2500	0	2012.0	0	SD	0	13.70	0	38.868	0			8.00	0	0.23	0	5	0
@4476__19701693	005	B	02/13/1970	23:30	27.2500	34.2500	0	0.0	0	SD	0	16.54	0	39.027	0	5.65	0	8.10	0	0.09	0	2	0	0.2	0
@4476__19701693	005	B	02/13/1970	23:30	27.2500	34.2500	0	10.0	0	SD	0	16.52	0	39.015	0	5.60	0	8.10	0	0.12	0			0.0	0
@4476__19701693	005	B	02/13/1970	23:30	27.2500	34.2500	0	20.0	0	SD	0	16.52	0	39.015	0			8.05	0	0.54	0			0.1	0
@4476__19701693	005	B	02/13/1970	23:30	27.2500	34.2500	0	30.0	0	SD	0	16.52	0	39.017	0	6.02	0	8.08	0	0.30	0	1	0	0.0	0
@4476__19701693	005	B	02/13/1970	23:30	27.2500	34.2500	0	50.0	0	SD	0	16.47	0	39.033	0	5.87	0	8.10	0	0.16	0	3	0	0.1	0
@4476__19701693	005	B	02/13/1970	23:30	27.2500	34.2500	0	75.0	0	SD	0	15.99	0	39.015	0	5.84	0	8.10	0			1	0	0.2	0
@4476__19701693	005	B	02/13/1970	23:30	27.2500	34.2500	0	103.0	0	SD	0	15.86	0	39.025	0	5.80	0	8.10	0			3	0	0.2	0
@4476__19701693	005	B	02/13/1970	23:30	27.2500	34.2500	0	147.0	0	SD	0	15.27	0	38.984	0	4.94	0	8.05	0	0.46	0	3	0	0.2	0
@4476__19701693	005	B	02/13/1970	23:30	27.2500	34.2500	0	198.0	0	SD	0	14.90	0	38.956	0			8.02	0	0.41	0	3	0	1.9	0
@4476__19701693	005	B	02/13/1970	23:30	27.2500	34.2500	0	295.0	0	SD	0	14.50	0	38.949	0	4.75	0	8.00	0	0.22	0	4	0	0.2	0
@4476__19701693	005	B	02/13/1970	23:30	27.2500	34.2500	0	393.0	0	SD	0	14.21	0	38.903	0	4.48	0	8.00	0	0.20	0	9	0	0.6	0
@4476__19701693	005	B	02/13/1970	23:30	27.2500	34.2500	0	489.0	0	SD	0	13.95	0	38.829	0	4.48	0	7.95	0	0.16	0	8	0	1.8	0
@4476__19701693	005	B	02/13/1970	23:30	27.2500	34.2500	0	584.0	0	SD	0	13.82	0							0.69	0
@4476__19701693	005	B	02/13/1970	23:30	27.2500	34.2500	0	784.0	0	SD	0	13.69	0	38.759	0	4.38	0	8.00	0	0.10	0	12	0	8.4	0
@4476__19701693	005	B	02/13/1970	23:30	27.2500	34.2500	0	981.0	0	SD	0	13.64	0	38.738	0	4.35	0	8.00	0	0.00	8	9	0	0.1	0
@4476__19701693	005	B	02/13/1970	23:30	27.2500	34.2500	0	1160.0	0	SD	0	13.64	0	38.738	0	3.86	0	8.00	0	0.00	8	10	0	1.9	0
@4476__19701693	005	B	02/13/1970	23:30	27.2500	34.2500	0	1453.0	0	SD	0	13.60	0	38.709	0	4.30	0	8.00	0	0.13	0	10	0	2.8	0
@4476__19701693	005	B	02/13/1970	23:30	27.2500	34.2500	0	1934.0	0	SD	0	13.66	0	38.816	0			8.00	0			11	0	2.5	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.6669	0	0.0	0	SD	0	17.09	0	39.024	0	6.03	0	8.10	0	0.30	0	1	0	2.6	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.6669	0	10.0	0	SD	0	16.78	0	39.023	0	5.58	0	8.10	0	0.09	0	1	0	0.1	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.6669	0	20.0	0	SD	0	16.71	0	39.029	0	5.99	0	8.08	0	0.20	0	1	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.6669	0	30.0	0	SD	0	16.71	0	39.029	0	5.40	0	8.02	0	0.00	0	1	0	0.0	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.6669	0	50.0	0	SD	0	16.18	0	39.039	0	5.49	0	8.02	0	0.32	0	1	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.6669	0	75.0	0	SD	0	15.87	0	39.123	0	5.05	0	8.10	0	0.27	0	1	0	0.1	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.6669	0	100.0	0	SD	0	15.57	0	38.986	0	5.68	0	8.05	0	0.00	0	1	0	0.8	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.6669	0	151.0	0	SD	0	15.11	0	38.986	0	4.69	0	8.00	0			2	0	1.0	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.6669	0	200.0	0	SD	0	14.77	0	38.935	0	5.04	0	8.01	0	0.10	0	3	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.6669	0	303.0	0	SD	0	14.52	0	38.906	0			8.00	0	0.10	0	4	0	0.0	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.6669	0	407.0	0	SD	0	14.17	0	38.900	0	4.81	0	8.00	0	0.09	0	6	0	4.5	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.6669	0	496.0	0	SD	0	13.96	0	38.815	0			8.02	0	0.10	0	7	0	7.6	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.6669	0	597.0	0	SD	0	13.83	0							0.10	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.6669	0	889.0	0	SD	0	13.67	0	38.808	0	4.79	0	8.10	0	0.27	0	9	0	8.2	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.6669	0	1090.0	0	SD	0	13.64	0	38.767	0	4.67	0	8.00	0	0.18	0	8	0	6.7	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.6669	0	1284.0	0	SD	0	13.64	0	38.712	0	4.47	0	8.00	0	0.24	0	9	0	6.9	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.6669	0	1584.0	0	SD	0	13.64	0	38.705	0			8.00	0	0.38	0	10	0	6.4	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.6669	0	2069.0	0	SD	0	13.67	0	38.800	0			8.00	0			8	0	6.0	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.2500	0	0.0	0	SD	4	17.13	0	38.844	0			8.10	0	0.26	0	0.00	0	0.000	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.2500	0	10.0	0	SD	4	17.10	0	38.852	0			8.10	0	0.25	0	4.00	0	0.000	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.2500	0	20.0	0	SD	4	17.12	0	38.844	0			8.10	0	0.15	0	1.00	0	0.000	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.2500	0	30.0	0	SD	4	17.10	0	38.861	0			8.10	0	0.14	0	0.05	0	0.000	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.2500	0	50.0	0	SD	4	17.01	0	38.842	0			8.10	0	0.16	0	0.00	0	0.200	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.2500	0	75.0	0	SD	4	16.99	0	38.841	0			8.10	0	0.16	0	2.00	0	0.000	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.2500	0	88.0	0	SD	4	16.91	0	38.841	0			8.10	0	0.12	0	2.00	0	0.000	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.2500	0	129.0	0	SD	4	16.60	0	38.921	0			8.10	0			1.00	0	0.000	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.2500	0	170.0	0	SD	4	15.83	0	38.961	0			8.08	0			1.00	0	0.800	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.2500	0	260.0	0	SD	4	15.18	0	38.955	0			8.05	0			3.00	0	0.400	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.2500	0	345.0	0	SD	4	14.70	0	38.934	0			8.05	0			3.00	0	1.400	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.2500	0	436.0	0	SD	4	14.44	0	38.910	0			8.05	0			5.00	0	0.005	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.2500	0	532.0	0	SD	4	14.10	0	38.845	0			8.10	0			7.00	0	2.200	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.2500	0	714.0	0	SD	4	13.79	0	38.771	0			8.00	0	0.76	0	8.00	0	0.100	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.2500	0	889.0	0	SD	4	13.73	0	38.746	0			8.00	0	0.57	0	10.00	0	0.000	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.2500	0	1072.0	0	SD	4	13.66	0	38.725	0			8.00	0	0.56	0	9.00	0	0.000	8
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.2500	0	1357.0	0	SD	4	13.65	0	38.718	0			8.00	0	0.62	0	11.00	0	5.900	0
@4476__19701693	006	B	02/14/1970	07:30	26.2500	34.2500	0	1802.0	0	SD	4	13.65	0	38.816	0			8.00	0	0.43	0	8.00	0	0.000	
@4476__19701693	007	B	02/14/1970	13:30	26.6669	34.8319	0	0.0	0	SD	0	16.53	0	39.015	0			8.02	0	0.16	0	0.05	0	1.1	0
@4476__19701693	007	B	02/14/1970	13:30	26.6669	34.8319	0	10.0	0	SD	0	16.26	0	39.015	0			8.05	0	0.07	0	0.00	0	0.4	0
@4476__19701693	007	B	02/14/1970	13:30	26.6669	34.8319	0	30.0	0	SD	0	16.18	0	39.003	0			8.05	0	0.00	0	0.05	0	1.9	0
@4476__19701693	007	B	02/14/1970	13:30	26.6669	34.8319	0	50.0	0	SD	0	15.79	0	39.000	0			8.05	0	0.24	0	0.05	0	1.4	0
@4476__19701693	007	B	02/14/1970	13:30	26.6669	34.8319	0	75.0	0	SD	0	15.60	0	39.051	0			8.05	0	0.00	0	1.00	0	1.7	0
@4476__19701693	007	B	02/14/1970	13:30	26.6669	34.8319	0	101.0	0	SD	0	15.36	0	38.968	0			8.00	0	0.00	0	1.00	0	2.8	0
@4476__19701693	007	B	02/14/1970	13:30	26.6669	34.8319	0	147.0	0	SD	0	15.18	0	38.967	0			8.00	0			2.00	0	3.7	0
@4476__19701693	007	B	02/14/1970	13:30	26.6669	34.8319	0	200.0	0	SD	0	14.90	0	38.939	0			8.02	0	0.15	0	3.00	0	5.1	0
@4476__19701693	007	B	02/14/1970	13:30	26.6669	34.8319	0	294.0	0	SD	0	14.54	0	38.913	0			8.05	0	0.33	0	4.00	0	7.8	0
@4476__19701693	007	B	02/14/1970	13:30	26.6669	34.8319	0	390.0	0	SD	0	14.20	0	38.855	0			8.10	0			6.00	0	8.9	0
@4476__19701693	007	B	02/14/1970	13:30	26.6669	34.8319	0	589.0	0	SD	0	13.82	0	38.797	0			8.00	0	0.12	0	6.00	0	8.2	0
@4476__19701693	007	B	02/14/1970	13:30	26.6669	34.8319	0	785.0	0	SD	0	13.68	0	38.740	0			8.00	0			10.00	0	13.7	0
@4476__19701693	007	B	02/14/1970	13:30	26.6669	34.8319	0	982.0	0	SD	0	13.65	0	38.723	0			8.00	0	0.93	0	11.00	0	16.9	0
@4476__19701693	007	B	02/14/1970	13:30	26.6669	34.8319	0	1175.0	0	SD	0	13.62	0	39.014	0			8.10	0	0.67	0	1.00	0	6.4	0
@4476__19701694	001	B	05/18/1970	02:00	29.0000	34.6669	0	0.0	0	SD	0	20.24	0	38.992	0			8.12	0	0.11	0	0.00	0	0.100	0
@4476__19701694	001	B	05/18/1970	02:00	29.0000	34.6669	0	7.0	0	SD	0	20.21	0	38.982	0			8.12	0	0.10	0	0.00	0	0.200	0
@4476__19701694	001	B	05/18/1970	02:00	29.0000	34.6669	0	14.0	0	SD	0	19.90	0	38.982	0			8.12	0	0.07	0	0.00	0	0.000	0
@4476__19701694	001	B	05/18/1970	02:00	29.0000	34.6669	0	35.0	0	SD	0	17.50	0	39.035	0			8.10	0	0.11	0	1.00	0	0.400	0
@4476__19701694	001	B	05/18/1970	02:00	29.0000	34.6669	0	53.0	0	SD	0	17.07	0	39.013	0			8.10	0	0.13	0	0.05	0	0.100	0
@4476__19701694	001	B	05/18/1970	02:00	29.0000	34.6669	0	73.0	0	SD	0	16.57	0	38.981	0			8.10	0	0.16	0	0.05	0	0.100	0
@4476__19701694	001	B	05/18/1970	02:00	29.0000	34.6669	0	103.0	0	SD	0	15.96	0	38.976	0			8.10	0	0.19	0	0.05	0	0.100	0
@4476__19701694	001	B	05/18/1970	02:00	29.0000	34.6669	0	139.0	0	SD	0	15.55	0	39.013	0			8.10	0	0.17	0	1.00	0	0.005	0
@4476__19701694	001	B	05/18/1970	02:00	29.0000	34.6669	0	197.0	0	SD	0	14.99	0	38.982	0			8.00	0	0.22	0	3.00	0	0.200	0
@4476__19701694	001	B	05/18/1970	02:00	29.0000	34.6669	0	268.0	0	SD	0	14.60	0	38.976	0			8.08	0	0.34	0	1.00	0	0.100	0
@4476__19701694	001	B	05/18/1970	02:00	29.0000	34.6669	0	335.0	0	SD	0	14.30	0	38.868	0			8.00	0	0.28	0	5.00	0	0.100	0
@4476__19701694	001	B	05/18/1970	02:00	29.0000	34.6669	0	412.0	0	SD	0	14.09	0	38.836	0			8.05	0	0.27	0	6.00	0	1.400	0
@4476__19701694	001	B	05/18/1970	02:00	29.0000	34.6669	0	575.0	0	SD	0	13.79	0	38.776	0			8.00	0	0.28	0	7.00	0	1.600	0
@4476__19701694	001	B	05/18/1970	02:00	29.0000	34.6669	0	970.0	0	SD	0	13.66	0	38.730	0			8.02	0	0.36	0	8.00	0	0.300	0
@4476__19701694	001	B	05/18/1970	02:00	29.0000	34.6669	0	1156.0	0	SD	0	13.62	0	38.940	0			8.02	0	1.25	0	2.00	0	0.300	0
@4476__19701694	001	B	05/18/1970	02:00	29.0000	34.6669	0	1440.0	0	SD	0	13.60	0	38.766	0			8.00	0	0.62	0	7.00	0	0.200	0
@4476__19701694	001	B	05/18/1970	02:00	29.0000	34.6669	0	2009.0	0	SD	0	13.68	0	38.680	0			8.00	0	0.19	0	9.00	0	0.100	0
@4476__19701695	001	B	07/28/1970	11:00	28.6669	33.0319	0	0.0	0	SD	0	25.25	0	38.958	0	5.24	0	8.15	0	0.04	0			0.3	0
@4476__19701695	001	B	07/28/1970	11:00	28.6669	33.0319	0	6.0	0	SD	0	25.08	0	38.958	0	4.55	0	8.15	0	0.09	0	0	0	0.2	0
@4476__19701695	001	B	07/28/1970	11:00	28.6669	33.0319	0	13.0	0	SD	0	24.71	0	38.946	0	4.68	0	8.15	0			0	0	0.1	0
@4476__19701695	001	B	07/28/1970	11:00	28.6669	33.0319	0	19.0	0	SD	0	24.65	0	38.946	0			8.10	0	0.34	0			0.2	0
@4476__19701695	001	B	07/28/1970	11:00	28.6669	33.0319	0	32.0	0	SD	0	20.46	0	38.739	0	5.42	0	8.10	0	0.44	0			0.1	0
@4476__19701695	001	B	07/28/1970	11:00	28.6669	33.0319	0	47.0	0	SD	0	18.65	0	38.687	0	5.52	0	8.15	0	0.46	0			0.2	0
@4476__19701695	001	B	07/28/1970	11:00	28.6669	33.0319	0	63.0	0	SD	0	18.07	0	38.683	0	5.66	0	8.10	0	0.39	0			0.3	0
@4476__19701695	001	B	07/28/1970	11:00	28.6669	33.0319	0	92.0	0	SD	0	17.30	0	38.683	0	5.64	0	8.10	0	0.16	0	1	0	0.3	0
@4476__19701695	001	B	07/28/1970	11:00	28.6669	33.0319	0	126.0	0	SD	0	17.02	0	38.980	0	5.64	0	8.10	0	0.06	0	0	0	0.0	0
@4476__19701695	001	B	07/28/1970	11:00	28.6669	33.0319	0	182.0	0	SD	0	16.93	0	38.695	0	5.20	0	8.10	0	0.06	0	0	0	0.1	0
@4476__19701695	001	B	07/28/1970	11:00	28.6669	33.0319	0	216.0	0	SD	0	16.87	0	38.818	0	5.26	0	8.12	0	0.06	0	0	8	0.1	0
@4476__19701695	001	B	07/28/1970	11:00	28.6669	33.0319	0	234.0	0	SD	0	16.47	0	38.849	0	5.20	0	8.05	0	0.10	0			0.3	0
@4476__19701695	001	B	07/28/1970	11:00	28.6669	33.0319	0	352.0	0	SD	0	15.91	0	38.948	0	5.14	0	8.05	0	0.06	0	1	0	0.7	0
@4476__19701695	001	B	07/28/1970	11:00	28.6669	33.0319	0	485.0	0	SD	0	14.79	0	38.948	0	4.81	0	8.05	0	0.06	0	2	0	0.2	0
@4476__19701695	001	B	07/28/1970	11:00	28.6669	33.0319	0	741.0	0	SD	0	13.93	0	38.852	0	4.47	0	8.10	0	0.06	0	6	0	0.4	0
@4476__19701695	001	B	07/28/1970	11:00	28.6669	33.0319	0	901.0	0	SD	0	13.79	0	38.803	0	4.52	0	8.05	0	0.05	0	3	0	0.4	0
@4476__19701695	001	B	07/28/1970	11:00	28.6669	33.0319	0	1158.0	0	SD	0	13.64	0	38.770	0	4.25	0	8.05	0	0.02	0	3	0	0.4	0
@4476__19701695	001	B	07/28/1970	11:00	28.6669	33.0319	0	1560.0	0	SD	0	13.64	0	38.769	0	3.87	0	8.05	0	0.00	8	5	0	0.3	0
@4476__19701695	001	B	07/28/1970	11:00	28.6669	33.0319	0	1972.0	0	SD	0	13.66	0	38.745	0			8.05	0	0.05	0			0.1	0
@4476__19701695	002	B	07/29/1970	02:30	26.7500	33.0319	0	0.0	0	SD	0	25.62	0	38.983	0	5.17	0	8.15	0	0.06	0			0.2	0
@4476__19701695	002	B	07/29/1970	02:30	26.7500	33.0319	0	10.0	0	SD	0	25.27	0	38.983	0	4.72	0	8.15	0	0.16	0			0.3	0
@4476__19701695	002	B	07/29/1970	02:30	26.7500	33.0319	0	20.0	0	SD	0	22.36	0	38.755	0	4.77	0	8.15	0	0.16	0			0.1	0
@4476__19701695	002	B	07/29/1970	02:30	26.7500	33.0319	0	30.0	0	SD	0	20.84	0	38.726	0	5.42	0	8.15	0	0.07	0			0.2	0
@4476__19701695	002	B	07/29/1970	02:30	26.7500	33.0319	0	50.0	0	SD	0	19.40	0	39.043	0	4.59	0	8.10	0	0.07	0
@4476__19701695	002	B	07/29/1970	02:30	26.7500	33.0319	0	75.0	0	SD	0	18.40	0	39.055	0	5.04	0	8.10	0	0.18	0	0	0	0.0	0
@4476__19701695	002	B	07/29/1970	02:30	26.7500	33.0319	0	97.0	0	SD	0	17.92	0	39.083	0			8.10	0	0.00	0	0	0	0.1	0
@4476__19701695	002	B	07/29/1970	02:30	26.7500	33.0319	0	148.0	0	SD	0	17.57	0	39.083	0			8.10	0	0.21	0			0.1	0
@4476__19701695	002	B	07/29/1970	02:30	26.7500	33.0319	0	200.0	0	SD	0	17.28	0	39.039	0	5.43	0	8.10	0	0.16	0			0.1	0
@4476__19701695	002	B	07/29/1970	02:30	26.7500	33.0319	0	300.0	0	SD	0	16.39	0	39.008	0	3.55	0	8.10	0	0.09	0			0.1	0
@4476__19701695	002	B	07/29/1970	02:30	26.7500	33.0319	0	400.0	0	SD	0					3.23	0			0.10	0	1	0	1.2	0
@4476__19701695	002	B	07/29/1970	02:30	26.7500	33.0319	0	500.0	0	SD	0	14.74	0	38.960	0	4.23	0	8.10	0	0.08	0	2	0	0.2	0
@4476__19701695	002	B	07/29/1970	02:30	26.7500	33.0319	0	601.0	0	SD	0	14.28	0	38.960	0	4.43	0	8.10	0	0.04	0	1	0	0.1	0
@4476__19701695	002	B	07/29/1970	02:30	26.7500	33.0319	0	796.0	0	SD	0	13.90	0	38.821	0	4.13	0	8.10	0	0.08	0	6	0	0.2	0
@4476__19701695	002	B	07/29/1970	02:30	26.7500	33.0319	0	999.0	0	SD	0	13.73	0	38.774	0	4.23	0	8.05	0	0.09	0	7	0	0.2	0
@4476__19701695	002	B	07/29/1970	02:30	26.7500	33.0319	0	1198.0	0	SD	0	13.70	0	38.900	0	4.26	0	8.10	0	0.09	0	1	0	0.2	0
@4476__19701695	002	B	07/29/1970	02:30	26.7500	33.0319	0	1501.0	0	SD	0	13.65	0	38.773	0	4.15	0	8.05	0	0.08	0	7	0
@4476__19701695	002	B	07/29/1970	02:30	26.7500	33.0319	0	2000.0	0	SD	0	13.65	0	38.757	0	4.09	0	8.05	0	0.21	0	8	0	0.2	0
@4476__19701696	001	B	10/25/1970	00:00	30.0000	32.6669	0	0.0	0	SD	0	23.30	0	39.282	0	4.98	0	8.15	0	0.56	0			0.1	0
@4476__19701696	001	B	10/25/1970	00:00	30.0000	32.6669	0	10.0	0	SD	0	23.32	0	39.282	0	4.79	0	8.15	0	0.61	0			0.1	0
@4476__19701696	001	B	10/25/1970	00:00	30.0000	32.6669	0	20.0	0	SD	0	23.03	0	39.265	0	5.28	0	8.15	0	0.72	0			0.1	0
@4476__19701696	001	B	10/25/1970	00:00	30.0000	32.6669	0	30.0	0	SD	0	22.91	0	39.253	0	4.94	0	8.15	0	0.74	0
@4476__19701696	001	B	10/25/1970	00:00	30.0000	32.6669	0	50.0	0	SD	0	19.35	0	38.720	0	5.65	0	8.10	0	0.31	0			0.1	0
@4476__19701696	001	B	10/25/1970	00:00	30.0000	32.6669	0	75.0	0	SD	0	17.63	0	38.937	0	5.58	0	8.10	0	0.57	0			1.6	0
@4476__19701696	001	B	10/25/1970	00:00	30.0000	32.6669	0	88.0	0	SD	0	17.03	0	38.820	0	5.61	0	8.10	0	0.70	0	1	0	0.6	0
@4476__19701696	001	B	10/25/1970	00:00	30.0000	32.6669	0	132.0	0	SD	0	16.12	0	38.950	0	5.14	0	8.05	0	0.06	0			0.7	0
@4476__19701696	001	B	10/25/1970	00:00	30.0000	32.6669	0	178.0	0	SD	0	15.59	0	39.018	0	5.27	0	8.05	0	0.12	0	1	0	0.7	0
@4476__19701696	001	B	10/25/1970	00:00	30.0000	32.6669	0	262.0	0	SD	0	14.96	0	38.986	0	4.72	0	8.05	0	0.50	0	2	0	1.5	0
@4476__19701696	001	B	10/25/1970	00:00	30.0000	32.6669	0	348.0	0	SD	0	14.54	0	38.904	0	4.16	0	8.00	0	0.45	0	4	0
@4476__19701696	001	B	10/25/1970	00:00	30.0000	32.6669	0	435.0	0	SD	0	14.23	0	38.856	0	4.41	0	8.05	0	0.01	0	5	0	2.0	0
@4476__19701696	001	B	10/25/1970	00:00	30.0000	32.6669	0	521.0	0	SD	0	14.01	0	38.846	0	3.78	0	8.02	0			6	0	1.7	0
@4476__19701696	001	B	10/25/1970	00:00	30.0000	32.6669	0	698.0	0	SD	0	13.80	0	38.761	0	4.38	0	8.02	0	0.16	0	6	0	2.2	0
@4476__19701696	001	B	10/25/1970	00:00	30.0000	32.6669	0	874.0	0	SD	0	13.66	0	38.741	0	4.24	0	8.00	0	0.17	0	6	0	1.6	0
@4476__19701696	001	B	10/25/1970	00:00	30.0000	32.6669	0	1020.0	0	SD	0	13.62	0	38.725	0	4.17	0	8.00	0	0.10	0	9	0
@4476__19701696	001	B	10/25/1970	00:00	30.0000	32.6669	0	1230.0	0	SD	0	13.63	0							0.12	0
@4476__19701696	001	B	10/25/1970	00:00	30.0000	32.6669	0	1580.0	0	SD	0	13.63	4	38.725	4	4.93	4	8.00	4	0.22	4	6	4	0.3	4
@4476__19701696	001	B	10/25/1970	00:00	30.0000	32.6669	0	1616.0	0	SD	0	13.61	4	38.640	4	5.29	4	7.98	4	0.26	4	3	4	0.3	4
@4476__19701696	002	B	10/25/1970	08:00	30.0000	33.6000	0	0.0	0	SD	0	23.24	0	39.318	0	4.92	0	8.15	0	0.07	0			0.4	0
@4476__19701696	002	B	10/25/1970	08:00	30.0000	33.6000	0	10.0	0	SD	0	23.22	0	39.306	0	4.31	0	8.10	0	0.12	0			0.3	0
@4476__19701696	002	B	10/25/1970	08:00	30.0000	33.6000	0	20.0	0	SD	0	23.16	0	39.316	0	5.03	0	8.08	0	0.13	0			0.4	0
@4476__19701696	002	B	10/25/1970	08:00	30.0000	33.6000	0	30.0	0	SD	0	20.00	0	39.288	0	4.93	0	8.10	0	0.06	0			0.2	0
@4476__19701696	002	B	10/25/1970	08:00	30.0000	33.6000	0	50.0	0	SD	0	18.48	0	38.723	0	5.71	0	8.10	0	0.15	0			0.4	0
@4476__19701696	002	B	10/25/1970	08:00	30.0000	33.6000	0	75.0	0	SD	0	17.12	0	38.823	0	4.97	0	8.10	0	0.14	0			0.2	0
@4476__19701696	002	B	10/25/1970	08:00	30.0000	33.6000	0	99.0	0	SD	0	16.69	0	38.924	0	5.60	0	8.05	0	0.45	0			0.2	0
@4476__19701696	002	B	10/25/1970	08:00	30.0000	33.6000	0	150.0	0	SD	0	15.89	0							0.14	0
@4476__19701696	002	B	10/25/1970	08:00	30.0000	33.6000	0	201.0	0	SD	0	15.37	0	39.005	0			8.05	0	0.12	0			0.9	0
@4476__19701696	002	B	10/25/1970	08:00	30.0000	33.6000	0	300.0	0	SD	0	14.75	0	38.967	0			8.05	0	0.12	0	2	0	1.0	0
@4476__19701696	002	B	10/25/1970	08:00	30.0000	33.6000	0	402.0	0	SD	0	14.37	0	38.937	0	4.63	0	8.00	0	0.04	0	2	0
@4476__19701696	002	B	10/25/1970	08:00	30.0000	33.6000	0	501.0	0	SD	0	14.09	0	38.864	0	4.30	0	8.02	0	0.00	0	3	0	0.1	0
@4476__19701696	002	B	10/25/1970	08:00	30.0000	33.6000	0	600.0	0	SD	0	13.88	0	38.842	0			8.00	0	0.20	0	3	0	0.1	0
@4476__19701696	002	B	10/25/1970	08:00	30.0000	33.6000	0	801.0	0	SD	0	13.73	0	38.790	0			8.00	0	0.14	0	5	0	0.6	0
@4476__19701696	002	B	10/25/1970	08:00	30.0000	33.6000	0	997.0	0	SD	0	13.66	0	38.765	0	4.18	0	8.00	0			6	0	0.2	0
@4476__19701696	002	B	10/25/1970	08:00	30.0000	33.6000	0	1172.0	0	SD	0	13.62	0	38.761	0	4.61	0	8.02	0	0.20	0	6	0	0.2	0
@4476__19701696	002	B	10/25/1970	08:00	30.0000	33.6000	0	1344.0	0	SD	0	13.62	0	38.761	0	4.66	0	8.02	0	0.20	0	5	0	0.2	0
@4476__19701696	002	B	10/25/1970	08:00	30.0000	33.6000	0	1630.0	0	SD	0	13.66	0	38.800	0	4.72	0	8.00	0	0.34	0	4	0	0.2	0
@4476__19701696	002	B	10/25/1970	08:00	30.0000	33.6000	0	1838.0	0	SD	0	13.72	0	38.745	0	5.07	0	8.00	0	0.48	0	6	0	0.2	0
@4476__19701696	003	B	10/25/1970	16:30	30.0000	34.5819	0	0.0	0	SD	0	20.36	0	39.287	0	5.03	0	8.15	0	0.12	0	1	0	0.2	0
@4476__19701696	003	B	10/25/1970	16:30	30.0000	34.5819	0	7.0	0	SD	0	20.40	0	39.286	0	5.51	0	8.15	0	0.12	0	0	0	0.2	0
@4476__19701696	003	B	10/25/1970	16:30	30.0000	34.5819	0	15.0	0	SD	0	20.28	0	39.293	0	5.02	0	8.15	0	0.14	0	1	0	0.2	0
@4476__19701696	003	B	10/25/1970	16:30	30.0000	34.5819	0	22.0	0	SD	0	19.37	0	39.207	0	5.31	0	8.15	0	0.13	0			0.2	0
@4476__19701696	003	B	10/25/1970	16:30	30.0000	34.5819	0	37.0	0	SD	0	17.85	0	39.072	0			8.15	0	0.20	0			0.1	0
@4476__19701696	003	B	10/25/1970	16:30	30.0000	34.5819	0	56.0	0	SD	0	16.54	0	39.012	0	5.59	0	8.12	0	0.20	0			0.2	0
@4476__19701696	003	B	10/25/1970	16:30	30.0000	34.5819	0	74.0	0	SD	0	16.14	0	39.028	0			8.10	0	0.20	0			0.2	0
@4476__19701696	003	B	10/25/1970	16:30	30.0000	34.5819	0	76.0	0	SD	0	15.39	0	39.011	0	4.77	0	8.10	0	0.33	0	1	0	0.4	0
@4476__19701696	003	B	10/25/1970	16:30	30.0000	34.5819	0	150.0	0	SD	0	15.05	0	39.039	0	4.58	0	8.10	0	0.04	0	1	0	0.7	0
@4476__19701696	003	B	10/25/1970	16:30	30.0000	34.5819	0	235.0	0	SD	0	14.62	0	39.110	0			8.10	0	0.12	0	2	0	0.1	0
@4476__19701696	003	B	10/25/1970	16:30	30.0000	34.5819	0	295.0	0	SD	0	14.40	0	39.130	0			8.10	0	0.14	0	1	0	0.6	0
@4476__19701696	003	B	10/25/1970	16:30	30.0000	34.5819	0	362.0	0	SD	0	14.28	0	38.916	0	4.51	0	8.10	0	0.16	0	4	0	2.6	0
@4476__19701697	001	B	11/04/1970	10:00	27.0000	35.0000	0	0.0	0	SD	0	20.42	0	39.266	0	5.96	0	8.15	0	0.05	0			0.2	0
@4476__19701697	001	B	11/04/1970	10:00	27.0000	35.0000	0	10.0	0	SD	0	20.39	0	39.251	0	5.77	0	8.15	0	0.05	0			0.1	0
@4476__19701697	001	B	11/04/1970	10:00	27.0000	35.0000	0	20.0	0	SD	0	20.32	0	39.250	0	5.44	0	8.15	0	0.16	0			0.2	0
@4476__19701697	001	B	11/04/1970	10:00	27.0000	35.0000	0	30.0	0	SD	0	20.32	0	39.253	0	4.86	0	8.15	0	0.14	0			0.2	0
@4476__19701697	001	B	11/04/1970	10:00	27.0000	35.0000	0	50.0	0	SD	0	17.55	0	38.965	0	5.86	0	8.10	0	0.24	0			0.2	0
@4476__19701697	001	B	11/04/1970	10:00	27.0000	35.0000	0	75.0	0	SD	0	16.96	0	38.950	0	5.59	0	8.10	0	0.27	0			0.3	0
@4476__19701697	001	B	11/04/1970	10:00	27.0000	35.0000	0	95.0	0	SD	0	16.54	0	39.061	0	5.41	0	8.10	0	0.36	0			0.5	0
@4476__19701697	001	B	11/04/1970	10:00	27.0000	35.0000	0	147.0	0	SD	0	15.62	0	39.044	0			8.10	0	0.06	0			0.2	0
@4476__19701697	001	B	11/04/1970	10:00	27.0000	35.0000	0	202.0	0	SD	0	15.00	0	38.956	0	4.46	0	8.10	0	0.09	0	2	0	0.5	0
@4476__19701697	001	B	11/04/1970	10:00	27.0000	35.0000	0	302.0	0	SD	0	14.52	0	38.892	0	4.30	0	8.08	0	0.09	0	2	0	0.4	0
@4476__19701697	001	B	11/04/1970	10:00	27.0000	35.0000	0	401.0	0	SD	0	14.13	0	38.861	0	4.26	0	8.05	0	0.07	0	5	0	0.2	0
@4476__19701697	001	B	11/04/1970	10:00	27.0000	35.0000	0	501.0	0	SD	0	13.95	0	38.808	0	4.24	0	8.05	0	0.03	0	7	0	0.3	0
@4476__19701697	001	B	11/04/1970	10:00	27.0000	35.0000	0	598.0	0	SD	0	13.81	0	38.800	0	4.07	0	8.00	0	0.04	0	6	0	1.4	0
@4476__19701697	001	B	11/04/1970	10:00	27.0000	35.0000	0	801.0	0	SD	0	13.70	0	38.760	0	3.93	0	8.00	0	0.12	0	5	0	0.4	0
@4476__19701697	001	B	11/04/1970	10:00	27.0000	35.0000	0	990.0	0	SD	0	13.62	0	38.796	0	4.13	0	8.05	0	0.04	0	4	0	1.0	0
@4476__19701697	002	B	11/04/1970	16:00	28.1669	34.9169	0	0.0	0	SD	0	20.27	0	39.247	0	5.08	0	8.18	0	0.10	0	1	0	0.3	0
@4476__19701697	002	B	11/04/1970	16:00	28.1669	34.9169	0	10.0	0	SD	0	20.22	0	39.247	0	5.14	0	8.15	0	0.25	0	1	0	0.2	0
@4476__19701697	002	B	11/04/1970	16:00	28.1669	34.9169	0	20.0	0	SD	0	20.03	0	39.229	0	5.15	0	8.15	0	0.44	0	1	0	0.1	0
@4476__19701697	002	B	11/04/1970	16:00	28.1669	34.9169	0	30.0	0	SD	0	19.16	0	39.132	0	5.34	0	8.10	0	0.70	0	1	0	0.1	0
@4476__19701697	002	B	11/04/1970	16:00	28.1669	34.9169	0	50.0	0	SD	0	16.35	0	38.979	0	4.78	0	8.10	0	0.57	0	1	0	0.2	0
@4476__19701697	002	B	11/04/1970	16:00	28.1669	34.9169	0	75.0	0	SD	0	15.55	0	38.979	0	4.78	0	8.10	0	0.48	0	2	0	0.1	0
@4476__19701697	002	B	11/04/1970	16:00	28.1669	34.9169	0	91.0	0	SD	0	15.38	0	38.959	0	4.73	0	8.05	0	0.33	0	2	0	0.6	0
@4476__19701697	002	B	11/04/1970	16:00	28.1669	34.9169	0	144.0	0	SD	0	14.95	0	38.952	0	4.51	0	8.10	0	0.34	0	2	0	0.2	0
@4476__19701697	002	B	11/04/1970	16:00	28.1669	34.9169	0	202.0	0	SD	0	14.64	0	38.916	0	4.44	0	8.10	0	0.02	0	2	0	0.2	0
@4476__19701697	002	B	11/04/1970	16:00	28.1669	34.9169	0	306.0	0	SD	0	14.28	0	38.856	0	4.37	0	8.05	0	0.02	0	4	0	0.2	0
@4476__19701697	002	B	11/04/1970	16:00	28.1669	34.9169	0	404.0	0	SD	0	13.97	0	38.820	0	4.12	0	8.10	0			4	0	1.0	0
@4476__19701697	002	B	11/04/1970	16:00	28.1669	34.9169	0	505.0	0	SD	0	13.83	0	38.776	0	4.03	0	8.02	0	0.06	0	8	0	0.4	0
@4476__19701697	002	B	11/04/1970	16:00	28.1669	34.9169	0	604.0	0	SD	0	13.75	0	38.776	0	4.09	0	8.05	0			5	0	0.3	0
@4476__19701697	002	B	11/04/1970	16:00	28.1669	34.9169	0	807.0	0	SD	0	13.67	0	38.711	0	4.19	0	8.00	0	0.07	0	7	0	0.4	0
@4476__19701697	002	B	11/04/1970	16:00	28.1669	34.9169	0	1005.0	0	SD	0	13.62	0	38.709	0	4.27	0	8.05	0	0.08	0	7	0	1.9	0
@4476__19701697	002	B	11/04/1970	16:00	28.1669	34.9169	0	1126.0	0	SD	0	13.62	0	38.724	0	4.09	0	8.05	0	0.08	0	10	0	0.4	0
@4476__19701697	002	B	11/04/1970	16:00	28.1669	34.9169	0	1305.0	0	SD	0	13.64	0	38.724	0	4.17	0	8.05	0	0.07	0	10	0	0.4	0
@4476__19701697	002	B	11/04/1970	16:00	28.1669	34.9169	0	1361.0	0	SD	0	13.65	0	38.720	0	4.25	0	8.02	0	0.20	0	10	0	0.4	0
@4476__19711698	001	B	02/04/1971	23:30	26.7500	34.9500	0	0.0	0	SD	0	16.89	0	38.986	0	5.12	0	8.12	0	0.10	0
@4476__19711698	001	B	02/04/1971	23:30	26.7500	34.9500	0	10.0	0	SD	0	16.93	0	38.986	0	5.35	0	8.12	0	0.20	0			0.1	0
@4476__19711698	001	B	02/04/1971	23:30	26.7500	34.9500	0	20.0	0	SD	0	16.93	0	38.994	0	5.13	0	8.12	0	0.16	0			0.1	0
@4476__19711698	001	B	02/04/1971	23:30	26.7500	34.9500	0	30.0	0	SD	0	16.94	0	38.983	0	5.12	0	8.12	0	0.00	0			0.1	0
@4476__19711698	001	B	02/04/1971	23:30	26.7500	34.9500	0	50.0	0	SD	0	16.94	0	38.982	0	5.18	0	8.10	0	0.17	0			0.1	0
@4476__19711698	001	B	02/04/1971	23:30	26.7500	34.9500	0	75.0	0	SD	0	16.77	0	38.982	0	5.21	0	8.10	0	0.15	0			0.2	0
@4476__19711698	001	B	02/04/1971	23:30	26.7500	34.9500	0	92.0	0	SD	0	16.42	0	38.982	0	5.25	0	8.10	0	0.28	0
@4476__19711698	001	B	02/04/1971	23:30	26.7500	34.9500	0	138.0	0	SD	0	15.90	0	39.002	0	5.17	0	8.10	0	0.05	0			0.2	0
@4476__19711698	001	B	02/04/1971	23:30	26.7500	34.9500	0	187.0	0	SD	0	15.50	0	39.003	0	4.72	0	8.10	0	0.03	0	1	0	1.0	0
@4476__19711698	001	B	02/04/1971	23:30	26.7500	34.9500	0	275.0	0	SD	0	14.83	0	38.927	0	4.20	0	8.08	0	0.03	0	2	0	2.2	0
@4476__19711698	001	B	02/04/1971	23:30	26.7500	34.9500	0	358.0	0	SD	0	14.50	0	38.927	0	4.22	0	8.10	0	0.03	0	4	0	0.4	0
@4476__19711698	001	B	02/04/1971	23:30	26.7500	34.9500	0	450.0	0	SD	0	14.18	0	38.843	0	4.06	0	8.08	0	0.01	0	6	0	1.4	0
@4476__19711698	001	B	02/04/1971	23:30	26.7500	34.9500	0	543.0	0	SD	0	13.91	0	38.795	0	4.24	0	8.08	0	0.01	0	6	0	0.1	0
@4476__19711698	001	B	02/04/1971	23:30	26.7500	34.9500	0	647.0	0	SD	0	13.84	0	38.755	0	4.22	0	8.08	0	0.02	0	7	0	1.8	0
@4476__19711699	001	B	08/04/1971	01:12	29.1669	32.9169	0	0.0	0	SD	0	25.52	0	39.168	0	4.74	0	8.04	0	0.39	0	2	0	0.4	0
@4476__19711699	001	B	08/04/1971	01:12	29.1669	32.9169	0	10.0	0	SD	0	25.29	0	39.156	0	4.65	0	8.05	0	0.14	0	1	0	0.1	0
@4476__19711699	001	B	08/04/1971	01:12	29.1669	32.9169	0	20.0	0	SD	0	25.26	0	39.156	0	4.59	0	8.05	0	0.50	0	1	0	0.1	0
@4476__19711699	001	B	08/04/1971	01:12	29.1669	32.9169	0	30.0	0	SD	0	24.04	0	39.065	0	4.76	0	8.06	0	0.50	0	3	0	0.2	0
@4476__19711699	001	B	08/04/1971	01:12	29.1669	32.9169	0	50.0	0	SD	0	18.69	0	38.757	0	5.50	0	8.04	0	0.46	0	1	0	0.1	0
@4476__19711699	001	B	08/04/1971	01:12	29.1669	32.9169	0	75.0	0	SD	0	17.77	0	38.937	0	5.53	0	8.07	0	0.53	0	1	0	0.4	0
@4476__19711699	001	B	08/04/1971	01:12	29.1669	32.9169	0	99.0	0	SD	0	17.05	0	39.024	0	5.37	0	8.02	0	0.47	0	1	0	0.0	0
@4476__19711699	001	B	08/04/1971	01:12	29.1669	32.9169	0	151.0	0	SD	0	16.30	0	38.970	0	5.05	0	8.07	0	0.36	0	1	0	0.1	0
@4476__19711699	001	B	08/04/1971	01:12	29.1669	32.9169	0	204.0	0	SD	0	15.70	0	38.970	0	4.85	0	8.02	0	0.39	0	2	0	0.9	0
@4476__19711699	001	B	08/04/1971	01:12	29.1669	32.9169	0	301.0	0	SD	0	14.88	0	38.945	0	4.67	0	8.02	0	0.16	0	6	0	2.5	0
@4476__19711699	001	B	08/04/1971	01:12	29.1669	32.9169	0	400.0	0	SD	0	14.45	0
@4476__19711699	001	B	08/04/1971	01:12	29.1669	32.9169	0	500.0	0	SD	0	14.12	0	38.891	0	4.46	0	8.00	0	0.21	0	5	0	3.2	0
@4476__19711699	001	B	08/04/1971	01:12	29.1669	32.9169	0	601.0	0	SD	0	13.93	0	38.990	0	4.95	0	8.02	0	0.34	0	1	0	0.3	0
@4476__19711699	001	B	08/04/1971	01:12	29.1669	32.9169	0	806.0	0	SD	0	13.73	0	38.787	0	4.16	0	8.02	0	0.23	0	12	0	4.1	0
@4476__19711699	001	B	08/04/1971	01:12	29.1669	32.9169	0	1003.0	0	SD	0	13.66	0	38.751	0	4.08	0	8.02	0	0.24	0	12	0	3.6	0
@4476__19711699	001	B	08/04/1971	01:12	29.1669	32.9169	0	1199.0	0	SD	0	13.64	0	38.787	0	4.23	0	8.00	0	0.14	0	8	0	3.2	0
@4476__19711699	001	B	08/04/1971	01:12	29.1669	32.9169	0	1500.0	0	SD	0	13.66	0	38.786	0	4.11	0	8.01	0	0.34	0	8	0	2.9	0
@4476__19711699	001	B	08/04/1971	01:12	29.1669	32.9169	0	2003.0	0	SD	0	13.66	0	38.710	0	4.19	0	8.01	0			8	0	0.8	0
@4476__19711699	001	B	08/04/1971	01:12	29.1669	32.9169	0	2500.0	0	SD	0			38.718	0	4.08	0	7.96	0	0.37	0	10	0	4.1	0
@4476__19711699	002	B	08/04/1971	06:30	29.1669	32.3500	0	0.0	0	SD	0	25.56	0	39.348	0	4.60	0	8.08	0	0.42	0			0.1	0
@4476__19711699	002	B	08/04/1971	06:30	29.1669	32.3500	0	10.0	0	SD	0	25.54	0	39.294	0	4.53	0	8.13	0	0.55	0			0.4	0
@4476__19711699	002	B	08/04/1971	06:30	29.1669	32.3500	0	20.0	0	SD	0	25.53	0	39.267	0	4.54	0	8.12	0	0.40	0			0.9	0
@4476__19711699	002	B	08/04/1971	06:30	29.1669	32.3500	0	30.0	0	SD	0	25.05	0	39.244	0	4.71	0	8.11	0	0.42	0			0.3	0
@4476__19711699	002	B	08/04/1971	06:30	29.1669	32.3500	0	50.0	0	SD	0	20.59	0	38.981	0	5.50	0	8.08	0	0.57	0			0.4	0
@4476__19711699	002	B	08/04/1971	06:30	29.1669	32.3500	0	75.0	0	SD	0	17.45	0	38.990	0	5.67	0	8.11	0	0.46	0			0.3	0
@4476__19711699	002	B	08/04/1971	06:30	29.1669	32.3500	0	82.0	0	SD	0	16.44	0	39.025	0	5.51	0	8.10	0	0.52	0			0.4	0
@4476__19711699	002	B	08/04/1971	06:30	29.1669	32.3500	0	131.0	0	SD	0	15.61	0	39.029	0	4.88	0	8.07	0	0.05	0	1	0	1.2	0
@4476__19711699	002	B	08/04/1971	06:30	29.1669	32.3500	0	171.0	0	SD	0	15.22	0	38.988	0	4.71	0	8.05	0	0.18	0	1	0	2.6	0
@4476__19711699	002	B	08/04/1971	06:30	29.1669	32.3500	0	256.0	0	SD	0	14.79	0	38.971	0	4.72	0	8.04	0	0.01	0	2	0	3.2	0
@4476__19711699	002	B	08/04/1971	06:30	29.1669	32.3500	0	334.0	0	SD	0	14.44	0							0.08	0
@4476__19711699	002	B	08/04/1971	06:30	29.1669	32.3500	0	418.0	0	SD	0	14.19	0	38.912	0			8.04	0	0.05	0	3	0	3.8	0
@4476__19711699	002	B	08/04/1971	06:30	29.1669	32.3500	0	502.0	0	SD	0	13.98	0			4.93	0			0.01	0			0.4	0
@4476__19711699	002	B	08/04/1971	06:30	29.1669	32.3500	0	669.0	0	SD	0	13.79	0	38.794	0	4.08	0	7.98	0	0.06	0	7	0	6.7	0
@4476__19711699	002	B	08/04/1971	06:30	29.1669	32.3500	0	833.0	0	SD	0	13.68	0	38.785	0	4.08	0	8.02	0	0.00	8	7	0	6.2	0
@4476__19711699	002	B	08/04/1971	06:30	29.1669	32.3500	0	1007.0	0	SD	0	13.65	0	38.806	0	4.30	0	8.02	0	0.44	0	6	0	5.7	0
@4476__19711699	002	B	08/04/1971	06:30	29.1669	32.3500	0	1500.0	0	SD	0			38.806	0	4.25	0	8.02	0	0.47	0	5	0	4.6	0
@4476__19711699	002	B	08/04/1971	06:30	29.1669	32.3500	0	1819.0	0	SD	0	13.66	0	38.740	0	4.16	0	8.02	0			8	0	5.7	0
@4476__19711699	003	B	08/04/1971	16:00	28.0000	32.6500	0	0.0	0	SD	0	25.89	0	39.146	0	4.45	0	8.07	0	0.25	0			0.1	0
@4476__19711699	003	B	08/04/1971	16:00	28.0000	32.6500	0	10.0	0	SD	0	25.91	0	39.135	0	4.49	0	8.10	0	0.02	0			0.3	0
@4476__19711699	003	B	08/04/1971	16:00	28.0000	32.6500	0	20.0	0	SD	0	25.89	0	39.124	0	3.22	0	8.10	0	0.18	0			0.0	0
@4476__19711699	003	B	08/04/1971	16:00	28.0000	32.6500	0	30.0	0	SD	0	23.22	0	38.916	0	4.99	0	8.07	0	0.08	0			0.1	0
@4476__19711699	003	B	08/04/1971	16:00	28.0000	32.6500	0	50.0	0	SD	0	18.24	0	38.774	0	5.35	0	8.07	0	0.14	0			0.0	0
@4476__19711699	003	B	08/04/1971	16:00	28.0000	32.6500	0	75.0	0	SD	0	17.08	0	38.823	0	5.06	0	8.05	0	0.12	0			0.1	0
@4476__19711699	003	B	08/04/1971	16:00	28.0000	32.6500	0	97.0	0	SD	0	16.48	0	38.834	0	5.03	0	8.08	0	0.51	0			0.3	0
@4476__19711699	003	B	08/04/1971	16:00	28.0000	32.6500	0	152.0	0	SD	0	15.89	0	38.943	0	4.88	0	8.05	0	0.11	0	1	0	0.9	0
@4476__19711699	003	B	08/04/1971	16:00	28.0000	32.6500	0	197.0	0	SD	0	15.41	0	38.972	0	3.77	0	8.05	0	0.42	0	2	0	2.6	0
@4476__19711699	003	B	08/04/1971	16:00	28.0000	32.6500	0	297.0	0	SD	0	14.66	0	39.049	0	4.35	0	7.98	0	0.04	0	2	0	3.8	0
@4476__19711699	003	B	08/04/1971	16:00	28.0000	32.6500	0	385.0	0	SD	0	14.32	4	39.170	4	4.61	4	8.09	4	0.06	4	3	4	3.9	4
@4476__19711699	003	B	08/04/1971	16:00	28.0000	32.6500	0	488.0	0	SD	0	14.05	4	38.940	4	4.41	4	8.05	4	0.02	4	1	4	1.2	4
@4476__19711699	003	B	08/04/1971	16:00	28.0000	32.6500	0	600.0	0	SD	0	13.88	0	38.920	0	4.92	0	8.09	0	0.05	0			0.4	0
@4476__19711699	003	B	08/04/1971	16:00	28.0000	32.6500	0	780.0	0	SD	0	13.72	0	38.756	0	4.07	0	8.09	0	0.11	0	8	0	5.8	0
@4476__19711699	003	B	08/04/1971	16:00	28.0000	32.6500	0	961.0	0	SD	0	13.75	0	38.736	0	4.01	0	7.97	0	0.00	8	8	0	6.6	0
@4476__19711699	003	B	08/04/1971	16:00	28.0000	32.6500	0	1159.0	0	SD	0	13.64	0	38.736	0	4.11	0	8.02	0	0.02	0	7	0	5.3	0
@4476__19711699	003	B	08/04/1971	16:00	28.0000	32.6500	0	1500.0	0	SD	0			38.721	0	3.98	0	8.02	0			7	0	4.5	0
@4476__19711699	003	B	08/04/1971	16:00	28.0000	32.6500	0	1945.0	0	SD	0	13.66	0	38.725	0	4.21	0	7.98	0	0.72	0	8	0	6.4	0
@4476__19711699	003	B	08/04/1971	16:00	28.0000	32.6500	0	2531.0	0	SD	0	13.75	0	38.769	0	4.36	0	8.05	0	0.50	0	6	0	5.8	0
@4476__19711699	003	B	08/04/1971	16:00	28.0000	32.6500	0	2958.0	0	SD	0	13.84	0	38.630	0	4.30	0	8.00	0	0.04	0	8	0	5.9	0
@4476__19711699	004	B	08/05/1971	02:30	26.7000	32.4069	0	0.0	0	SD	0	25.14	0	39.083	0	4.63	0	8.06	0	0.22	0			0.100	0
@4476__19711699	004	B	08/05/1971	02:30	26.7000	32.4069	0	6.0	0	SD	0	25.13	0	39.090	0	4.63	0	8.04	0	0.49	0			0.000	0
@4476__19711699	004	B	08/05/1971	02:30	26.7000	32.4069	0	13.0	0	SD	0	25.04	0	39.091	0	4.65	0	8.05	0	0.34	0			0.005	0
@4476__19711699	004	B	08/05/1971	02:30	26.7000	32.4069	0	19.0	0	SD	0	24.84	0	38.955	0	4.03	0	8.04	0	0.47	0			0.600	0
@4476__19711699	004	B	08/05/1971	02:30	26.7000	32.4069	0	32.0	0	SD	0	23.36	0	38.903	0			8.04	0					0.600	0
@4476__19711699	004	B	08/05/1971	02:30	26.7000	32.4069	0	48.0	0	SD	0	19.18	0	38.677	0	5.50	0	8.04	0	0.35	0			0.400	0
@4476__19711699	004	B	08/05/1971	02:30	26.7000	32.4069	0	64.0	0	SD	0	16.91	0	39.146	0	5.31	0	8.06	0	0.80	0			0.400	0
@4476__19711699	004	B	08/05/1971	02:30	26.7000	32.4069	0	142.0	0	SD	0	16.03	0	39.050	0	5.07	0	8.00	0	0.11	0	4	0	0.200	0
@4476__19711699	004	B	08/05/1971	02:30	26.7000	32.4069	0	190.0	0	SD	0	15.59	0	38.950	0	4.90	0	8.00	0			3	0	0.100	0
@4476__19711699	004	B	08/05/1971	02:30	26.7000	32.4069	0	295.0	0	SD	0	14.86	0	38.924	0	4.66	0	7.98	0	0.30	0	2	0	0.100	0
@4476__19711699	004	B	08/05/1971	02:30	26.7000	32.4069	0	398.0	0	SD	0	14.44	0	38.924	0	4.63	0	8.00	0	0.20	0	2	0	0.100	0
@4476__19711699	004	B	08/05/1971	02:30	26.7000	32.4069	0	499.0	0	SD	0	14.10	0	38.846	0	4.32	0	7.99	0			4	0	0.600	0
@4476__19711699	004	B	08/05/1971	02:30	26.7000	32.4069	0	600.0	0	SD	0	13.92	0	38.950	0	5.29	0	8.06	0	0.49	0			0.200	0
@4476__19711699	004	B	08/05/1971	02:30	26.7000	32.4069	0	800.0	0	SD	0	13.74	0	38.743	0	4.08	0	7.97	0	0.35	0	8	0	11.000	0
@4476__19711699	004	B	08/05/1971	02:30	26.7000	32.4069	0	990.0	0	SD	0	13.67	0	38.726	0	4.02	0	7.97	0			7	0	4.300	0
@4476__19711699	004	B	08/05/1971	02:30	26.7000	32.4069	0	1181.0	0	SD	0	13.63	0	38.787	0	4.09	0	7.97	0			7	0	1.800	0
@4476__19711699	004	B	08/05/1971	02:30	26.7000	32.4069	0	1500.0	0	SD	0			38.762	0	4.19	0	7.95	0	0.15	0	7	0	4.600	0
@4476__19711699	004	B	08/05/1971	02:30	26.7000	32.4069	0	1998.0	0	SD	0	13.66	0	38.954	0	4.24	0	8.02	0	0.20	0	6	0	0.700	0
@4476__19711699	004	B	08/05/1971	02:30	26.7000	32.4069	0	2584.0	0	SD	0	13.76	0	38.977	0	4.26	0	8.10	0	0.13	0			0.400	0
@4476__19711699	004	B	08/05/1971	02:30	26.7000	32.4069	0	3167.0	0	SD	0	13.87	0	38.760	0	4.35	0	7.93	0	0.22	0	7	0	1.200	0
@4476__19711699	005	B	08/05/1971	09:00	26.7000	32.9500	0	0.0	0	SD	0	25.52	0	38.914	0	4.51	0	8.10	0	0.55	0			0.4	0
@4476__19711699	005	B	08/05/1971	09:00	26.7000	32.9500	0	10.0	0	SD	0	25.31	0	38.940	0	4.56	0	8.10	0	0.73	0			0.1	0
@4476__19711699	005	B	08/05/1971	09:00	26.7000	32.9500	0	20.0	0	SD	0	25.13	0	39.099	0	4.44	0	8.12	0	0.05	0			0.1	0
@4476__19711699	005	B	08/05/1971	09:00	26.7000	32.9500	0	30.0	0	SD	0	24.73	0	39.120	0	4.46	0	8.10	0	0.51	0			0.1	0
@4476__19711699	005	B	08/05/1971	09:00	26.7000	32.9500	0	50.0	0	SD	0	18.91	0	38.804	0	5.53	0	8.10	0	0.60	0
@4476__19711699	005	B	08/05/1971	09:00	26.7000	32.9500	0	75.0	0	SD	0	17.28	0	38.680	0	5.56	0	8.10	0	0.54	0			0.1	0
@4476__19711699	005	B	08/05/1971	09:00	26.7000	32.9500	0	83.0	0	SD	0	17.24	0	38.724	0	5.45	0	8.10	0	0.37	0	1	0	0.2	0
@4476__19711699	005	B	08/05/1971	09:00	26.7000	32.9500	0	129.0	0	SD	0	16.46	0	38.788	0	5.33	0	8.09	0					0.1	0
@4476__19711699	005	B	08/05/1971	09:00	26.7000	32.9500	0	172.0	0	SD	0	16.12	0	38.888	0	4.99	0	8.02	0	0.26	0	1	0	0.3	0
@4476__19711699	005	B	08/05/1971	09:00	26.7000	32.9500	0	254.0	0	SD	0	15.38	0	38.933	0	4.70	0	8.05	0	0.20	0	1	0	0.6	0
@4476__19711699	005	B	08/05/1971	09:00	26.7000	32.9500	0	336.0	0	SD	0	14.84	0	38.966	0	4.83	0	8.07	0	0.18	0	2	0	0.7	0
@4476__19711699	005	B	08/05/1971	09:00	26.7000	32.9500	0	424.0	0	SD	0	14.44	0	38.944	0	4.48	0	8.04	0			3	0	2.9	0
@4476__19711699	005	B	08/05/1971	09:00	26.7000	32.9500	0	506.0	0	SD	0	14.14	0	38.841	0	4.25	0	8.02	0			5	0	4.2	0
@4476__19711699	005	B	08/05/1971	09:00	26.7000	32.9500	0	680.0	0	SD	0	13.86	0	38.773	0	4.19	0	8.02	0			7	0	6.0	0
@4476__19711699	005	B	08/05/1971	09:00	26.7000	32.9500	0	842.0	0	SD	0	13.73	0	38.767	0	4.06	0	7.99	0			7	0	5.2	0
@4476__19711699	005	B	08/05/1971	09:00	26.7000	32.9500	0	1016.0	0	SD	0	13.66	0	38.810	0	4.08	0	7.98	0	0.38	0	6	0	4.3	0
@4476__19711699	005	B	08/05/1971	09:00	26.7000	32.9500	0	1500.0	0	SD	0			38.793	0	4.03	0	7.98	0	0.26	0	8	0	3.9	0
@4476__19711699	005	B	08/05/1971	09:00	26.7000	32.9500	0	1710.0	0	SD	0	13.63	0	38.773	0	4.25	0	8.00	0	0.11	0	7	0	4.0	0
@4476__19711699	005	B	08/05/1971	09:00	26.7000	32.9500	0	2384.0	0	SD	0	13.70	0	38.788	0	4.35	0	8.00	0			9	0	3.2	0
@4476__19711699	005	B	08/05/1971	09:00	26.7000	32.9500	0	3000.0	0	SD	0	13.76	0	38.795	0	4.26	0	7.96	0			6	0	3.4	0
@4476__19711699	006	B	08/05/1971	15:40	26.7000	33.4669	0	0.0	0	SD	0	25.31	0	38.968	0	3.56	0	8.14	0	0.18	0			0.1	0
@4476__19711699	006	B	08/05/1971	15:40	26.7000	33.4669	0	10.0	0	SD	0	24.97	0	38.932	0	4.17	0	8.13	0	0.21	0
@4476__19711699	006	B	08/05/1971	15:40	26.7000	33.4669	0	20.0	0	SD	0	24.98	0	39.082	0	4.63	0	8.09	0			1	0	0.2	0
@4476__19711699	006	B	08/05/1971	15:40	26.7000	33.4669	0	30.0	0	SD	0	21.65	0	38.610	0	5.34	0	8.11	0	0.30	0	1	0	0.5	0
@4476__19711699	006	B	08/05/1971	15:40	26.7000	33.4669	0	50.0	0	SD	0	18.24	0	38.650	0	5.43	0	8.10	0	0.15	0	1	0	0.3	0
@4476__19711699	006	B	08/05/1971	15:40	26.7000	33.4669	0	75.0	0	SD	0	17.30	0	38.724	0	5.36	0	8.08	0					0.3	0
@4476__19711699	006	B	08/05/1971	15:40	26.7000	33.4669	0	87.0	0	SD	0	16.88	0	38.834	0	5.38	0	8.14	0	0.47	0	1	0	0.5	0
@4476__19711699	006	B	08/05/1971	15:40	26.7000	33.4669	0	138.0	0	SD	0	16.26	0	39.089	0	5.06	0	8.10	0	0.07	0	1	0	0.7	0
@4476__19711699	006	B	08/05/1971	15:40	26.7000	33.4669	0	186.0	0	SD	0	15.80	0	39.030	0	4.38	0	8.06	0			5	0	1.1	0
@4476__19711699	006	B	08/05/1971	15:40	26.7000	33.4669	0	278.0	0	SD	0	14.89	0	38.930	0	4.69	0	8.05	0	0.08	0	3	0	2.5	0
@4476__19711699	006	B	08/05/1971	15:40	26.7000	33.4669	0	364.0	0	SD	0	14.50	0			4.90	0
@4476__19711699	006	B	08/05/1971	15:40	26.7000	33.4669	0	454.0	0	SD	0	14.21	0	38.965	0	4.13	0	7.90	0			7	0	2.8	0
@4476__19711699	006	B	08/05/1971	15:40	26.7000	33.4669	0	548.0	0	SD	0	13.94	0	38.917	0	4.09	0	8.01	0	0.30	0	8	0	3.3	0
@4476__19711699	006	B	08/05/1971	15:40	26.7000	33.4669	0	685.0	0	SD	0	13.83	0	38.831	0	3.93	0	8.02	0	0.20	0
@4476__19711699	006	B	08/05/1971	15:40	26.7000	33.4669	0	874.0	0	SD	0	13.74	0	38.808	0	3.98	0	8.01	0	0.23	0	8	0	4.1	0
@4476__19711699	006	B	08/05/1971	15:40	26.7000	33.4669	0	1069.0	0	SD	0	13.65	0	38.808	0	4.30	0	7.98	0	0.14	0	8	0	4.3	0
@4476__19711699	006	B	08/05/1971	15:40	26.7000	33.4669	0	1269.0	0	SD	0	13.61	0	38.680	0	3.98	0	7.90	0			10	0	5.0	0
@4476__19711699	006	B	08/05/1971	15:40	26.7000	33.4669	0	1410.0	0	SD	0	13.65	0	38.910	0	4.03	0	8.00	0			10	0	5.9	0
@4476__19711699	006	B	08/05/1971	15:40	26.7000	33.4669	0	1973.0	0	SD	0	13.65	0	38.720	0	4.19	0	8.04	0	0.12	0	9	0	4.6	0
@4476__19711699	007	B	08/05/1971	23:30	26.7328	34.0000	0	0.0	0	SD	0	24.79	0	39.247	0	4.63	0	8.12	0	0.55	0			0.1	0
@4476__19711699	007	B	08/05/1971	23:30	26.7328	34.0000	0	8.0	0	SD	0	24.75	0	39.187	0	4.58	0	8.13	0	0.45	0
@4476__19711699	007	B	08/05/1971	23:30	26.7328	34.0000	0	15.0	0	SD	0	24.51	0	39.219	0	4.56	0	8.13	0	0.42	0	1	0	0.1	0
@4476__19711699	007	B	08/05/1971	23:30	26.7328	34.0000	0	22.0	0	SD	0	24.52	0	39.203	0	4.58	0	8.13	0	0.33	0	1	0
@4476__19711699	007	B	08/05/1971	23:30	26.7328	34.0000	0	38.0	0	SD	0	22.60	0	39.207	0	5.07	0	8.10	0	0.36	0	1	0	0.2	0
@4476__19711699	007	B	08/05/1971	23:30	26.7328	34.0000	0	56.0	0	SD	0	19.42	0	39.175	0	4.77	0	8.14	0	0.43	0			0.1	0
@4476__19711699	007	B	08/05/1971	23:30	26.7328	34.0000	0	75.0	0	SD	0	17.59	0	39.207	0	5.86	0	8.13	0	0.35	0			0.2	0
@4476__19711699	007	B	08/05/1971	23:30	26.7328	34.0000	0	121.0	0	SD	0	16.38	0	38.995	0	5.31	0	8.10	0	0.08	0	2	0	0.7	0
@4476__19711699	007	B	08/05/1971	23:30	26.7328	34.0000	0	200.0	0	SD	0			39.052	0	5.02	0	8.00	0			1	0	0.3	0
@4476__19711699	007	B	08/05/1971	23:30	26.7328	34.0000	0	223.0	0	SD	0	15.07	0	39.012	0	4.41	0	8.02	0	0.06	0	2	0	2.2	0
@4476__19711699	007	B	08/05/1971	23:30	26.7328	34.0000	0	296.0	0	SD	0	14.74	0	39.005	0	4.94	0	8.04	0	0.21	0
@4476__19711699	007	B	08/05/1971	23:30	26.7328	34.0000	0	365.0	0	SD	0	14.42	0	38.990	0	4.45	0	8.09	0	0.25	0	2	0	1.8	0
@4476__19711699	007	B	08/05/1971	23:30	26.7328	34.0000	0	442.0	0	SD	0	14.17	0	38.867	0	4.15	0	8.06	0	0.01	0	4	0	3.2	0
@4476__19711699	007	B	08/05/1971	23:30	26.7328	34.0000	0	593.0	0	SD	0	13.87	0	38.809	0	3.98	0	8.01	0	0.13	0	5	0	3.6	0
@4476__19711699	007	B	08/05/1971	23:30	26.7328	34.0000	0	741.0	0	SD	0	13.73	0
@4476__19711699	007	B	08/05/1971	23:30	26.7328	34.0000	0	1139.0	0	SD	0	13.62	0	38.840	0	4.09	0	8.00	0	0.06	0	6	0	5.3	0
@4476__19711699	007	B	08/05/1971	23:30	26.7328	34.0000	0	1500.0	0	SD	0			38.868	0	4.21	0	8.06	0	0.13	0	4	0	2.6	0
@4476__19711699	007	B	08/05/1971	23:30	26.7328	34.0000	0	1843.0	0	SD	0	13.65	4	39.130	4	4.70	4	8.05	4			2	4	1.2	4
@4476__19711699	007	B	08/05/1971	23:30	26.7328	34.0000	0	1984.0	0	SD	0	13.63	4	38.782	4	4.12	4	8.05	4	0.06	4	8	4	4.5	4
@4476__19711699	008	B	08/06/1971	23:30	26.7328	34.4500	0	0.0	0	SD	0	24.92	0	39.244	0	4.29	0	8.15	0	0.28	0			0.1	0
@4476__19711699	008	B	08/06/1971	23:30	26.7328	34.4500	0	10.0	0	SD	0	24.90	0	39.229	0	4.66	0	8.11	0			1	0	0.2	0
@4476__19711699	008	B	08/06/1971	23:30	26.7328	34.4500	0	20.0	0	SD	0	24.62	0	39.182	0	4.56	0	8.16	0	0.32	0
@4476__19711699	008	B	08/06/1971	23:30	26.7328	34.4500	0	30.0	0	SD	0	23.50	0	39.130	0	4.71	0	8.14	0	0.40	0	1	0	0.3	0
@4476__19711699	008	B	08/06/1971	23:30	26.7328	34.4500	0	50.0	0	SD	0	22.61	0	39.112	0	4.74	0	8.14	0	0.33	0	1	0	0.6	0
@4476__19711699	008	B	08/06/1971	23:30	26.7328	34.4500	0	75.0	0	SD	0	18.05	0	39.207	0	5.14	0	8.08	0	0.34	0			0.4	0
@4476__19711699	008	B	08/06/1971	23:30	26.7328	34.4500	0	103.0	0	SD	0	16.78	0	39.160	0	5.16	0	8.10	0	0.28	0			0.1	0
@4476__19711699	008	B	08/06/1971	23:30	26.7328	34.4500	0	156.0	0	SD	0	15.92	0	39.142	0	5.32	0	8.11	0	0.14	0			0.3	0
@4476__19711699	008	B	08/06/1971	23:30	26.7328	34.4500	0	200.0	0	SD	0			39.019	0	4.35	0	8.11	0	0.16	0	1	0	0.8	0
@4476__19711699	008	B	08/06/1971	23:30	26.7328	34.4500	0	242.0	0	SD	0	15.21	0	38.971	0	4.58	0	8.07	0	0.09	0	2	0	1.6	0
@4476__19711699	008	B	08/06/1971	23:30	26.7328	34.4500	0	369.0	0	SD	0	14.55	0	38.956	0	4.51	0	8.10	0	0.21	0	4	0	2.1	0
@4476__19711699	008	B	08/06/1971	23:30	26.7328	34.4500	0	485.0	0	SD	0	14.17	0	38.930	0	4.44	0	8.10	0	0.42	0	1	0	0.9	0
@4476__19711699	008	B	08/06/1971	23:30	26.7328	34.4500	0	594.0	0	SD	0	13.95	0	38.813	0			8.04	0	0.16	0	9	0	5.4	0
@4476__19711699	008	B	08/06/1971	23:30	26.7328	34.4500	0	822.0	0	SD	0	13.73	0	38.780	0	4.00	0	7.88	0	0.07	0	8	0	2.2	0
@4476__19711699	008	B	08/06/1971	23:30	26.7328	34.4500	0	1022.0	0	SD	0	13.66	0	38.728	0	3.91	0	8.02	0	0.17	0	8	0	6.2	0
@4476__19711699	008	B	08/06/1971	23:30	26.7328	34.4500	0	1221.0	0	SD	0	13.64	0	38.720	0	4.01	0	8.02	0	0.17	0	8	0	3.3	0
@4476__19711699	008	B	08/06/1971	23:30	26.7328	34.4500	0	1454.0	0	SD	0	13.66	0	38.732	0	3.99	0	8.05	0	0.22	0	8	0	5.5	0
@4476__19711699	008	B	08/06/1971	23:30	26.7328	34.4500	0	1845.0	0	SD	0	13.65	0	38.835	0	4.05	0	8.05	0	0.27	0	7	0	4.5	0
@4476__19711699	008	B	08/06/1971	23:30	26.7328	34.4500	0	2000.0	0	SD	0	13.72	0	38.700	0	4.28	0	8.05	0	0.13	0	8	0	4.5	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.5669	0	0.0	0	SD	4	24.92	0	39.259	0	4.87	0	8.10	0	0.48	0			0.4	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.5669	0	10.0	0	SD	4	24.89	0	39.244	0	4.65	0	8.10	0	0.52	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.5669	0	20.0	0	SD	4	23.84	0	39.189	0	4.87	0	8.08	0	0.50	0	1	0	0.3	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.5669	0	30.0	0	SD	4	22.45	0	39.145	0	5.09	0	8.05	0	0.55	0			0.2	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.5669	0	50.0	0	SD	4	18.48	0	38.758	0	5.53	0	8.05	0	0.50	0	1	0	1.6	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.5669	0	75.0	0	SD	4	17.00	0	38.955	0	5.40	0	8.05	0	0.41	0	1	0	0.3	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.5669	0	89.0	0	SD	4	16.11	0	39.005	0	4.66	0	8.05	0	0.53	0			0.6	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.5669	0	135.0	0	SD	4	15.84	0	39.006	0	5.14	0	8.00	0	0.28	0			1.4	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.5669	0	179.0	0	SD	4	15.48	0	39.026	0	4.94	0	8.00	0			1	0	2.0	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.5669	0	252.0	0	SD	4	14.92	0	38.964	0	4.66	0	8.00	0	0.32	0	2	0	2.8	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.5669	0	347.0	0	SD	4	14.38	0	38.887	0	4.53	0	8.00	0	0.27	0	3	0	3.6	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.5669	0	434.0	0	SD	4	14.15	0	38.886	0	4.38	0	8.00	0			4	0	4.8	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.5669	0	521.0	0	SD	4	13.92	0	38.827	0	4.28	0	8.00	0	0.35	0			4.3	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.5669	0	704.0	0	SD	4	13.76	0	38.811	0	4.56	0	8.00	0	0.32	0	9	0	7.5	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.5669	0	877.0	0	SD	4	13.69	0	38.855	0	4.50	0	7.98	0	0.23	0	8	0	4.9	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.5669	0	1056.0	0	SD	4	13.64	0	38.910	0	4.72	0	8.00	0	0.24	0	3	0	2.2	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.5669	0	1410.0	0	SD	4	13.64	0	38.791	0	4.61	0	8.00	0	0.32	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.5669	0	2001.0	0	SD	4	13.64	0	38.758	0	4.26	0	8.00	0	0.27	0	6	0	4.4	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.5669	0	2198.0	0	SD	4	13.65	0	38.720	0			7.98	0	0.43	0	10	0	5.1	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.1669	0	0.0	0	SD	4	25.47	0	39.048	0	4.73	0	8.05	0	0.25	0			0.0	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.1669	0	8.0	0	SD	4	25.48	0	39.141	0	4.67	0	8.10	0	0.44	0			0.2	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.1669	0	15.0	0	SD	4	25.13	0	39.060	0	4.81	0	8.05	0	0.38	0			0.1	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.1669	0	38.0	0	SD	4	19.30	0	38.410	0	5.61	0	8.08	0	0.32	0			0.1	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.1669	0	56.0	0	SD	4	17.48	0	38.594	0	5.53	0	8.00	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.1669	0	65.0	0	SD	4	16.38	0	38.594	0	5.46	0	8.05	0					0.0	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.1669	0	75.0	0	SD	4	16.17	0	38.632	0	5.54	0	8.02	0	0.60	0			0.0	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.1669	0	114.0	0	SD	4	16.14	0	38.967	0	5.00	0	8.02	0	0.13	0			0.2	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.1669	0	256.0	0	SD	4	15.07	0	38.912	0	4.60	0	8.00	0			2	0	5.8	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.1669	0	357.0	0	SD	4	14.42	0	38.880	0	4.41	0	8.00	0	0.14	0	4	0	3.1	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.1669	0	448.0	0	SD	4	14.17	0	38.836	0	4.44	0	8.00	0	0.18	0	4	0	3.9	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.1669	0	633.0	0	SD	4	13.82	0	38.778	0	4.22	0	8.00	0	0.02	0	7	0	5.4	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.1669	0	812.0	0	SD	4	13.69	0	38.751	0	5.14	0	8.05	0	0.09	0			0.3	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.1669	0	999.0	0	SD	4	13.64	0	38.791	0	4.06	0	7.98	0	0.17	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.1669	0	1344.0	0	SD	4	13.64	0	38.755	0	5.31	0	8.02	0	0.22	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.1669	0	1835.0	0	SD	4	13.65	0	38.748	0	4.43	0	7.98	0	0.37	0	6	0	3.1	0
@4476__19711699	009	B	08/11/1971	02:12	25.0000	33.1669	0	2018.0	0	SD	4	13.66	0	38.901	0	4.38	0	7.98	0	0.26	0			3.1	0
@4476__19711699	010	B	08/11/1971	07:18	25.0000	33.9819	0	0.0	0	SD	0	26.26	0	39.405	0	4.76	0	8.00	0	0.30	0	1	0	1.5	0
@4476__19711699	010	B	08/11/1971	07:18	25.0000	33.9819	0	10.0	0	SD	0	25.72	0	39.391	0	4.55	0	8.00	0	0.40	0	2	0	2.3	0
@4476__19711699	010	B	08/11/1971	07:18	25.0000	33.9819	0	20.0	0	SD	0	19.94	0	38.968	0	5.55	0	8.00	0	0.24	0			0.6	0
@4476__19711699	010	B	08/11/1971	07:18	25.0000	33.9819	0	30.0	0	SD	0	18.54	0	38.958	0	5.50	0	8.00	0					0.4	0
@4476__19711699	010	B	08/11/1971	07:18	25.0000	33.9819	0	50.0	0	SD	0	17.18	0	39.124	0	4.59	0	8.00	0	0.16	0	1	0	0.2	0
@4476__19711699	010	B	08/11/1971	07:18	25.0000	33.9819	0	75.0	0	SD	0	16.26	0	38.988	0	5.29	0	7.98	0	0.39	0			0.2	0
@4476__19711699	010	B	08/11/1971	07:18	25.0000	33.9819	0	101.0	0	SD	0	15.87	0	39.006	0	5.25	0	7.98	0	0.14	0			0.3	0
@4476__19711699	010	B	08/11/1971	07:18	25.0000	33.9819	0	155.0	0	SD	0	15.27	0	39.012	0	4.73	0	7.98	0	0.08	0	1	0	2.7	0
@4476__19711699	010	B	08/11/1971	07:18	25.0000	33.9819	0	200.0	0	SD	0			38.986	0	4.73	0	7.98	0	0.48	0	4	0	4.7	0
@4476__19711699	010	B	08/11/1971	07:18	25.0000	33.9819	0	309.0	0	SD	0	14.47	0	38.927	0	4.46	0	7.95	0	0.17	0	4	0
@4476__19711699	010	B	08/11/1971	07:18	25.0000	33.9819	0	407.0	0	SD	0	14.14	0	38.921	0	4.37	0	7.92	0	0.17	0	7	0
@4476__19711699	010	B	08/11/1971	07:18	25.0000	33.9819	0	500.0	0	SD	0			38.954	0	4.31	0	7.92	0	0.16	0	7	0
@4476__19711699	010	B	08/11/1971	07:18	25.0000	33.9819	0	609.0	0	SD	0	13.82	0	38.950	0	4.72	0	7.90	0	0.08	0	7	0
@4476__19711699	010	B	08/11/1971	07:18	25.0000	33.9819	0	814.0	0	SD	0	13.69	0	38.865	0	4.16	0	7.90	0	0.14	0	12	0
@4476__19711699	010	B	08/11/1971	07:18	25.0000	33.9819	0	1008.0	0	SD	0	13.65	0	38.845	0	4.34	0	7.90	0	0.23	0	11	0	6.6	0
@4476__19711699	010	B	08/11/1971	07:18	25.0000	33.9819	0	1201.0	0	SD	0	13.62	0	38.900	0	4.46	0	7.95	0	0.24	0
@4476__19711699	010	B	08/11/1971	07:18	25.0000	33.9819	0	1523.0	0	SD	0	13.66	0	38.710	0	4.19	0	7.90	0	0.31	0	11	0	6.0	0
@4476__19711699	010	B	08/11/1971	07:18	25.0000	33.9819	0	2068.0	0	SD	0	13.67	0	38.730	0	4.33	0	7.90	0	0.37	0	10	0	8.0	0
@4476__19711699	010	B	08/11/1971	07:18	25.0000	33.9819	0	2554.0	0	SD	0	13.68	0	38.710	0	4.33	0	7.95	0	0.49	0	12	0	7.6	0
@4476__19711699	010	B	08/11/1971	07:18	25.0000	33.9819	0	2795.0	0	SD	0	13.76	0	38.826	0	4.29	0	7.92	0	0.45	0	7	0	6.3	0
@4476__19711699	011	B	08/11/1971	12:18	25.0000	34.4500	0	0.0	0	SD	0	25.31	0	39.219	0	4.67	0	8.05	0			1	0	0.4	0
@4476__19711699	011	B	08/11/1971	12:18	25.0000	34.4500	0	10.0	0	SD	0	25.06	0	39.188	0	4.70	0	8.05	0			1	0	1.0	0
@4476__19711699	011	B	08/11/1971	12:18	25.0000	34.4500	0	20.0	0	SD	0	24.77	0	39.186	0	4.77	0	8.05	0					0.3	0
@4476__19711699	011	B	08/11/1971	12:18	25.0000	34.4500	0	30.0	0	SD	0	23.53	0	39.107	0	4.84	0	8.02	0	0.52	0			0.4	0
@4476__19711699	011	B	08/11/1971	12:18	25.0000	34.4500	0	50.0	0	SD	0	19.94	0	39.060	0	5.24	0	8.02	0	0.48	0			1.0	0
@4476__19711699	011	B	08/11/1971	12:18	25.0000	34.4500	0	75.0	0	SD	0	17.09	0	39.010	0	5.48	0	8.02	0	0.46	0	1	0	2.3	0
@4476__19711699	011	B	08/11/1971	12:18	25.0000	34.4500	0	98.0	0	SD	0	16.55	0	38.997	0	5.18	0	8.00	0	0.35	0			0.6	0
@4476__19711699	011	B	08/11/1971	12:18	25.0000	34.4500	0	147.0	0	SD	0	15.97	0	38.979	0	5.02	0	8.00	0	0.33	0	1	0	0.8	0
@4476__19711699	011	B	08/11/1971	12:18	25.0000	34.4500	0	196.0	0	SD	0	15.46	0	39.147	0	5.02	0	7.98	0	0.18	0	1	0	3.3	0
@4476__19711699	011	B	08/11/1971	12:18	25.0000	34.4500	0	293.0	0	SD	0	14.88	0	39.129	0	4.63	0	7.98	0	0.04	0	2	0	5.5	0
@4476__19711699	011	B	08/11/1971	12:18	25.0000	34.4500	0	388.0	0	SD	0	14.44	0	39.085	0	4.38	0	7.98	0	0.11	0	7	0	7.3	0
@4476__19711699	011	B	08/11/1971	12:18	25.0000	34.4500	0	485.0	0	SD	0	14.14	0	39.030	0	4.19	0	7.95	0	0.32	0	5	0	6.3	0
@4476__19711699	011	B	08/11/1971	12:18	25.0000	34.4500	0	582.0	0	SD	0	13.94	0	38.850	0	4.08	0	7.95	0	0.19	0	6	0	5.4	0
@4476__19711699	011	B	08/11/1971	12:18	25.0000	34.4500	0	775.0	0	SD	0	13.76	0	38.832	0	4.19	0	7.95	0	0.07	0	12	0
@4476__19711699	011	B	08/11/1971	12:18	25.0000	34.4500	0	955.0	0	SD	0	13.65	0							0.07	0
@4476__19711699	011	B	08/11/1971	12:18	25.0000	34.4500	0	1158.0	0	SD	0	13.63	0	38.748	0	4.13	0	7.95	0	0.20	0	11	0	6.9	0
@4476__19711699	011	B	08/11/1971	12:18	25.0000	34.4500	0	1455.0	0	SD	0	13.67	0	38.734	0	4.30	0	7.95	0	0.20	0	10	0	5.9	0
@4476__19711699	011	B	08/11/1971	12:18	25.0000	34.4500	0	1953.0	0	SD	0	13.67	0	38.730	0	4.32	0	7.90	0	0.37	0	12	0	6.2	0
@4476__19711699	012	B	08/15/1971	15:36	29.1000	34.5819	0	0.0	0	SD	0	26.36	0	39.330	0	4.63	0	8.17	0	0.39	0			0.1	0
@4476__19711699	012	B	08/15/1971	15:36	29.1000	34.5819	0	10.0	0	SD	0	25.56		39.328	0	4.55	0	8.17	0	0.36	0			0.1	0
@4476__19711699	012	B	08/15/1971	15:36	29.1000	34.5819	0	20.0	0	SD	0	18.51		39.090	0	5.61	0	8.07	0	0.26	0			0.2	0
@4476__19711699	012	B	08/15/1971	15:36	29.1000	34.5819	0	30.0	0	SD	0	17.15	0	39.048	0	5.70	0	8.15	0	0.31	0			0.3	0
@4476__19711699	012	B	08/15/1971	15:36	29.1000	34.5819	0	50.0	0	SD	0	16.11	0	39.047	0	5.50	0	8.12	0	0.28	0	1	0	0.3	0
@4476__19711699	012	B	08/15/1971	15:36	29.1000	34.5819	0	75.0	0	SD	0	15.39	0	39.036	0	4.78	0	8.12	0	0.14	0	1	0	1.5	0
@4476__19711699	012	B	08/15/1971	15:36	29.1000	34.5819	0	115.0	0	SD	0	15.05	0	39.001	0	4.65	0	8.10	0	0.20	0	2	0	2.5	0
@4476__19711699	012	B	08/15/1971	15:36	29.1000	34.5819	0	189.0	0	SD	0	14.49	0	38.970	0	4.51	0	8.08	0	0.22	0	4	0	5.5	0
@4476__19711699	012	B	08/15/1971	15:36	29.1000	34.5819	0	314.0	0	SD	0	14.17	0	39.000	0	4.25	0	8.05	0	0.28	0			5.2	0
@4476__19711699	012	B	08/15/1971	15:36	29.1000	34.5819	0	417.0	0	SD	0	13.98	0	38.990	0	4.17	0	8.06	0	0.34	0	5	0	4.7	0
@4476__19711699	012	B	08/15/1971	15:36	29.1000	34.5819	0	520.0	0	SD	0	13.82	0	38.835	0	4.12	0	8.08	0	0.27	0	10	0	8.6	0
@4476__19711699	012	B	08/15/1971	15:36	29.1000	34.5819	0	626.0	0	SD	0	13.74	0	38.940	0	4.13	0	8.07	0	0.31	0			6.4	0
@4476__19711699	012	B	08/15/1971	15:36	29.1000	34.5819	0	830.0	0	SD	0	13.63	0	38.900	0	4.01	0	8.07	0	0.28	0	10	0	7.3	0
@4476__19711699	012	B	08/15/1971	15:36	29.1000	34.5819	0	1004.0	0	SD	0	13.60	0	38.758	0	4.19	0	8.07	0	0.12	0	10	0	6.0	0
@4476__19711699	012	B	08/15/1971	15:36	29.1000	34.5819	0	1230.0	0	SD	0	13.61	0	38.750	0	4.09	0	8.08	0			12	0	5.9	0
@4476__19711699	012	B	08/15/1971	15:36	29.1000	34.5819	0	1526.0	0	SD	0	13.63	0	38.736	0	4.05	0	8.08	0			9	0	6.6	0
@4476__19711699	012	B	08/15/1971	15:36	29.1000	34.5819	0	2047.0	0	SD	0	13.65	0	38.737	0	4.22	0	8.05	0	0.26	0	9	0	6.0	0
@4476__19711699	012	B	08/15/1971	15:36	29.1000	34.5819	0	2434.0	0	SD	0	13.71	0	38.752	0	4.31	0	8.12	0					6.4	0
@4476__19711699	013	B	08/15/1971	21:00	29.1000	34.0500	0	0.0	0	SD	0	26.57	0	39.370	0	4.86	0	8.05	0	0.53	0	2	0
@4476__19711699	013	B	08/15/1971	21:00	29.1000	34.0500	0	10.0	0	SD	0	25.66	0	39.261	0			8.06	0	0.36	0			0.6	0
@4476__19711699	013	B	08/15/1971	21:00	29.1000	34.0500	0	20.0	0	SD	0	20.75	0	38.929	0	5.35	0	8.05	0	0.50	0	1	0
@4476__19711699	013	B	08/15/1971	21:00	29.1000	34.0500	0	30.0	0	SD	0	17.99	0	38.559	0	5.60	0	8.02	0
@4476__19711699	013	B	08/15/1971	21:00	29.1000	34.0500	0	50.0	0	SD	0	17.00	0	38.643	0	5.60	0	8.02	0	0.38	0	1	0	0.8	0
@4476__19711699	013	B	08/15/1971	21:00	29.1000	34.0500	0	75.0	0	SD	0	16.38	0	38.827	0	5.35	0	8.02	0	0.40	0	1	0	1.5	0
@4476__19711699	013	B	08/15/1971	21:00	29.1000	34.0500	0	96.0	0	SD	0	16.16	0	38.903	0	5.12	0	7.98	0	0.44	0	2	0	1.0	0
@4476__19711699	013	B	08/15/1971	21:00	29.1000	34.0500	0	149.0	0	SD	0	15.80	0	38.960	0	5.04	0	7.97	0	0.14	0	1	0	1.0	0
@4476__19711699	013	B	08/15/1971	21:00	29.1000	34.0500	0	184.0	0	SD	0	15.43	0	38.985	0	4.84	0	7.97	0	0.11	0	2	0	1.9	0
@4476__19711699	013	B	08/15/1971	21:00	29.1000	34.0500	0	292.0	0	SD	0	14.71	0	38.985	0	4.51	0	7.97	0	0.13	0	3	0	4.2	0
@4476__19711699	013	B	08/15/1971	21:00	29.1000	34.0500	0	387.0	0	SD	0	14.32	0	38.876	0	4.25	0	7.97	0			7	0
@4476__19711699	013	B	08/15/1971	21:00	29.1000	34.0500	0	485.0	0	SD	0	14.04	0	38.880	0	4.30	0	7.97	0			4	0	4.4	0
@4476__19711699	013	B	08/15/1971	21:00	29.1000	34.0500	0	579.0	0	SD	0	13.89	0	38.777	0	4.20	0	7.95	0			5	0	6.5	0
@4476__19711699	013	B	08/15/1971	21:00	29.1000	34.0500	0	780.0	0	SD	0	13.70	0	38.744	0	4.05	0	7.94	0	0.36	0
@4476__19711699	013	B	08/15/1971	21:00	29.1000	34.0500	0	962.0	0	SD	0	13.65	0	38.800	0	4.05	0	7.90	0	0.28	0
@4476__19711699	013	B	08/15/1971	21:00	29.1000	34.0500	0	1155.0	0	SD	0	13.63	0	38.753	0	4.16	0	7.93	0	0.14	0	7	0	6.2	0
@4476__19711699	013	B	08/15/1971	21:00	29.1000	34.0500	0	1451.0	0	SD	0	13.64	0	38.704	0	4.05	0	7.96	0	0.25	0	9	0	7.8	0
@4476__19711699	013	B	08/15/1971	21:00	29.1000	34.0500	0	1942.0	0	SD	0	13.64	0	38.717	0	4.16	0	7.96	0	0.25	0	8	0	5.0	0
@4476__19711699	013	B	08/15/1971	21:00	29.1000	34.0500	0	2431.0	0	SD	0	13.72	0	38.830	0	5.11	0	8.00	0	0.20	0			0.4	0
@4476__19711699	013	B	08/15/1971	21:00	29.1000	34.0500	0	2833.0	0	SD	0	13.77	0	38.735	0	4.27	0	7.96	0	0.21	0	9	0	0.1	0
@4476__19711700	001	B	11/04/1971	20:30	29.3328	32.4169	0	0.0	0	SD	0	22.34	0	39.418	0	4.84	0	8.10	0	0.52	0			0.2	0
@4476__19711700	001	B	11/04/1971	20:30	29.3328	32.4169	0	10.0	0	SD	0	22.86	0	39.388	0	4.88	0	8.12	0	0.55	0			0.1	0
@4476__19711700	001	B	11/04/1971	20:30	29.3328	32.4169	0	20.0	0	SD	0	22.31	0	39.418	0	4.88	0	8.12	0	0.56	0			0.2	0
@4476__19711700	001	B	11/04/1971	20:30	29.3328	32.4169	0	30.0	0	SD	0	22.34	0	39.385	0	4.95	0	8.12	0	0.25	0
@4476__19711700	001	B	11/04/1971	20:30	29.3328	32.4169	0	50.0	0	SD	0	18.96	0	38.789	0	5.62	0	8.10	0	0.51	0			0.1	0
@4476__19711700	001	B	11/04/1971	20:30	29.3328	32.4169	0	75.0	0	SD	0	17.63	0	38.800	0	5.61	0	8.10	0	0.56	0	1	0	0.5	0
@4476__19711700	001	B	11/04/1971	20:30	29.3328	32.4169	0	100.0	0	SD	0	17.09	0	38.912	0	5.33	0	8.10	0	0.32	0	1	0	0.6	0
@4476__19711700	001	B	11/04/1971	20:30	29.3328	32.4169	0	153.0	0	SD	0	16.66	0	38.965	0	5.16	0	8.10	0	0.16	0	1	0	0.2	0
@4476__19711700	001	B	11/04/1971	20:30	29.3328	32.4169	0	200.0	0	SD	0			39.009	0	5.08	0	8.10	0	0.15	0			0.4	0
@4476__19711700	001	B	11/04/1971	20:30	29.3328	32.4169	0	300.0	0	SD	0			39.039	0	4.85	0	8.10	0	0.25	0	1	0	1.3	0
@4476__19711700	001	B	11/04/1971	20:30	29.3328	32.4169	0	400.0	0	SD	0			38.983	0	4.63	0	8.08	0			3	0	3.7	0
@4476__19711700	001	B	11/04/1971	20:30	29.3328	32.4169	0	500.0	0	SD	0			38.969	0	4.60	0	8.06	0	0.25	0	2	0	0.4	0
@4476__19711700	001	B	11/04/1971	20:30	29.3328	32.4169	0	600.0	0	SD	0			38.905	0	4.41	0	8.00	0	0.15	0	5	0	4.7	0
@4476__19711700	001	B	11/04/1971	20:30	29.3328	32.4169	0	800.0	0	SD	0			38.814	0	3.96	0	8.00	0	0.09	0	7	0	6.3	0
@4476__19711700	001	B	11/04/1971	20:30	29.3328	32.4169	0	1000.0	0	SD	0			38.800	0	4.03	0	8.05	0	0.06	0	8	0	5.9	0
@4476__19711700	001	B	11/04/1971	20:30	29.3328	32.4169	0	1200.0	0	SD	0			38.934	0	4.55	0	8.06	0	0.16	0	2	0	2.5	0
@4476__19711700	001	B	11/04/1971	20:30	29.3328	32.4169	0	1500.0	0	SD	0			38.818	0	4.31	0	8.05	0	0.16	0
@4476__19711700	002	B	11/05/1971	03:00	28.7500	32.9169	0	0.0	0	SD	0	22.26	0	39.347	0	4.85	0	8.05	0	0.06	0			0.1	0
@4476__19711700	002	B	11/05/1971	03:00	28.7500	32.9169	0	10.0	0	SD	0	22.25	0	39.347	0	4.77	0	8.05	0	0.02	0			0.2	0
@4476__19711700	002	B	11/05/1971	03:00	28.7500	32.9169	0	20.0	0	SD	0	22.23	0	39.347	0	4.81	0	8.05	0	0.34	0
@4476__19711700	002	B	11/05/1971	03:00	28.7500	32.9169	0	30.0	0	SD	0	22.26	0	39.347	0	4.82	0	8.06	0	0.49	0
@4476__19711700	002	B	11/05/1971	03:00	28.7500	32.9169	0	50.0	0	SD	0	20.67	0	39.100	0	5.35	0	8.10	0	0.54	0			0.1	0
@4476__19711700	002	B	11/05/1971	03:00	28.7500	32.9169	0	75.0	0	SD	0	17.94	0	38.838	0	5.53	0	8.08	0	0.28	0			0.1	0
@4476__19711700	002	B	11/05/1971	03:00	28.7500	32.9169	0	101.0	0	SD	0	16.95	0	38.858	0	5.48	0	8.08	0					0.4	0
@4476__19711700	002	B	11/05/1971	03:00	28.7500	32.9169	0	150.0	0	SD	0			38.938	0	5.02	0	8.07	0	0.16	0			0.1	0
@4476__19711700	002	B	11/05/1971	03:00	28.7500	32.9169	0	205.0	0	SD	0	15.82	0	38.984	0	5.05	0	8.02	0	0.22	0	1	0	0.1	0
@4476__19711700	002	B	11/05/1971	03:00	28.7500	32.9169	0	303.0	0	SD	0	15.00	0	38.972	0	4.67	0	8.00	0	0.00	0	2	0	1.4	0
@4476__19711700	002	B	11/05/1971	03:00	28.7500	32.9169	0	403.0	0	SD	0	14.51	0	38.926	0	4.42	0	8.00	0	0.11	0	4	0	1.6	0
@4476__19711700	002	B	11/05/1971	03:00	28.7500	32.9169	0	503.0	0	SD	0	14.22	0	38.942	0	4.50	0	8.04	0	0.20	0	3	0	2.0	0
@4476__19711700	002	B	11/05/1971	03:00	28.7500	32.9169	0	604.0	0	SD	0	13.98	0	38.857	0	4.15	0	8.04	0	0.12	0	6	0	2.9	0
@4476__19711700	002	B	11/05/1971	03:00	28.7500	32.9169	0	804.0	0	SD	0	13.77	0	38.818	0	4.23	0	8.04	0	0.31	0
@4476__19711700	002	B	11/05/1971	03:00	28.7500	32.9169	0	1001.0	0	SD	0	13.68	0	38.760	0	4.02	0	8.01	0	0.03	0	8	0	2.3	0
@4476__19711700	002	B	11/05/1971	03:00	28.7500	32.9169	0	1202.0	0	SD	0	13.65	0	38.760	0	4.28	0	8.04	0	0.23	0	9	0	5.2	0
@4476__19711700	002	B	11/05/1971	03:00	28.7500	32.9169	0	1503.0	0	SD	0	13.64	0							0.14	0
@4476__19711700	002	B	11/05/1971	03:00	28.7500	32.9169	0	2003.0	0	SD	0	13.70	0	38.787	0	4.18	0	8.02	0	0.24	0	9	0	4.1	0
@4476__19711700	002	B	11/05/1971	03:00	28.7500	32.9169	0	2505.0	0	SD	0	13.77	0	38.730	0	4.34	0	8.01	0	0.25	0	9	0	2.3	0
@4476__19711700	002	B	11/05/1971	03:00	28.7500	32.9169	0	2605.0	0	SD	0	13.80	0	38.845	0	4.26	0	8.04	0	0.23	0	6	0	1.9	0
@4476__19711700	003	B	11/06/1971	04:00	25.6669	34.1669	0	0.0	0	SD	0	22.50	0	39.286	0	4.78	0	8.17	0					0.2	0
@4476__19711700	003	B	11/06/1971	04:00	25.6669	34.1669	0	10.0	0	SD	0	22.50	0	39.286	0	4.90	0	8.15	0	0.30	0			0.3	0
@4476__19711700	003	B	11/06/1971	04:00	25.6669	34.1669	0	20.0	0	SD	0	22.50	0	39.298	0	4.76	0	8.07	0	0.56	0			0.1	0
@4476__19711700	003	B	11/06/1971	04:00	25.6669	34.1669	0	30.0	0	SD	0	22.54	0	39.319	0	4.88	0	8.08	0			2	0	1.1	0
@4476__19711700	003	B	11/06/1971	04:00	25.6669	34.1669	0	50.0	0	SD	0	22.52	0	39.304	0	4.92	0	8.08	0	0.46	0			0.1	0
@4476__19711700	003	B	11/06/1971	04:00	25.6669	34.1669	0	75.0	0	SD	0	22.53	0	39.303	0	4.77	0	8.11	0	0.41	0			0.6	0
@4476__19711700	003	B	11/06/1971	04:00	25.6669	34.1669	0	84.0	0	SD	0	22.55	0	39.318	0	4.84	0	8.12	0	0.32	0			0.1	0
@4476__19711700	003	B	11/06/1971	04:00	25.6669	34.1669	0	126.0	0	SD	0	22.45	0	39.292	0			8.12	0	0.03	0	1	0	0.1	0
@4476__19711700	003	B	11/06/1971	04:00	25.6669	34.1669	0	200.0	0	SD	0			39.273	0	4.66	0	8.13	0	0.05	0			0.3	0
@4476__19711700	003	B	11/06/1971	04:00	25.6669	34.1669	0	234.0	0	SD	0	16.64	0	38.957	0	5.45	0	8.09	0	0.00	0			0.2	0
@4476__19711700	003	B	11/06/1971	04:00	25.6669	34.1669	0	302.0	0	SD	0	16.03	0	39.048	0	5.05	0	8.08	0	0.11	0	1	0	1.3	0
@4476__19711700	003	B	11/06/1971	04:00	25.6669	34.1669	0	448.0	0	SD	0	14.94	4	39.150	4	5.16	4	8.13	4	0.28	4	1	4	0.9	4
@4476__19711700	003	B	11/06/1971	04:00	25.6669	34.1669	0	521.0	0	SD	0	14.59	4	38.913	4	4.63	4	8.09	4	0.22	4	2	4	1.6	4
@4476__19711700	003	B	11/06/1971	04:00	25.6669	34.1669	0	739.0	0	SD	0	13.96	0	38.933	0	4.95	0	8.09	0	0.02	0	2	0	1.9	0
@4476__19711700	003	B	11/06/1971	04:00	25.6669	34.1669	0	882.0	0	SD	0	13.80	0	38.885	0	4.40	0	8.09	0	0.02	0	4	0	3.4	0
@4476__19711700	003	B	11/06/1971	04:00	25.6669	34.1669	0	1026.0	0	SD	0	13.74	0	38.810	0	4.30	0	8.08	0	0.00	8	6	0	4.3	0
@4476__19711700	003	B	11/06/1971	04:00	25.6669	34.1669	0	1181.0	0	SD	0	13.69	0	38.950	0	4.41	0	8.09	0	0.00	8	4	0	3.1	0
@4476__19711700	003	B	11/06/1971	04:00	25.6669	34.1669	0	1647.0	0	SD	0	13.68	0	38.806	0	4.33	0	8.07	0	0.13	0	6	0	3.6	0
@4476__19711700	003	B	11/06/1971	04:00	25.6669	34.1669	0	2065.0	0	SD	0	13.68	0	38.755	0	4.61	0	8.06	0	0.25	0	8	0	4.8	0
@4476__19711700	003	B	11/06/1971	04:00	25.6669	34.1669	0	2324.0	0	SD	0	13.68	0	38.762	0	4.27	0	8.06	0	0.24	0	7	0	4.3	0
@4476__19711700	003	B	11/06/1971	04:00	26.1669	34.0000	0	0.0	0	SD	4	22.83	0	39.312	0	4.62	0	8.13	0	0.11	0			0.0	0
@4476__19711700	003	B	11/06/1971	04:00	26.1669	34.0000	0	10.0	0	SD	4	22.82	0	39.312	0	4.74	0	8.13	0	0.35	0
@4476__19711700	003	B	11/06/1971	04:00	26.1669	34.0000	0	20.0	0	SD	4	22.81	0	39.315	0	4.74	0	8.13	0	0.60	0			0.1	0
@4476__19711700	003	B	11/06/1971	04:00	26.1669	34.0000	0	30.0	0	SD	4	22.81	0	39.337	0	4.68	0	8.14	0	0.36	0			0.5	0
@4476__19711700	003	B	11/06/1971	04:00	26.1669	34.0000	0	50.0	0	SD	4	22.78	0	39.298	0	4.73	0	8.12	0	0.55	0			0.2	0
@4476__19711700	003	B	11/06/1971	04:00	26.1669	34.0000	0	75.0	0	SD	4	22.77	0	39.296	0	4.79	0	8.13	0	0.63	0			0.2	0
@4476__19711700	003	B	11/06/1971	04:00	26.1669	34.0000	0	91.0	0	SD	4	22.79	0	39.326	0	4.73	0	8.13	0	0.55	0			0.2	0
@4476__19711700	003	B	11/06/1971	04:00	26.1669	34.0000	0	136.0	0	SD	4	22.73	0	39.306	0	4.63	0	8.14	0	0.08	0	1	0	0.2	0
@4476__19711700	003	B	11/06/1971	04:00	26.1669	34.0000	0	200.0	0	SD	4			39.284	0	4.74	0	8.14	0	0.04	0
@4476__19711700	003	B	11/06/1971	04:00	26.1669	34.0000	0	267.0	0	SD	4	16.32	0	38.900	0	5.14	0	8.14	0	0.08	0			0.2	0
@4476__19711700	003	B	11/06/1971	04:00	26.1669	34.0000	0	350.0	0	SD	4	15.98	0	38.973	0	5.02	0	8.12	0	0.08	0			0.9	0
@4476__19711700	003	B	11/06/1971	04:00	26.1669	34.0000	0	500.0	0	SD	4			38.991	0			8.10	0	0.04	0	1	0	1.1	0
@4476__19711700	003	B	11/06/1971	04:00	26.1669	34.0000	0	558.0	0	SD	4	14.63	0	38.948	0	4.52	0	8.08	0	0.04	0	3	0	0.3	0
@4476__19711700	003	B	11/06/1971	04:00	26.1669	34.0000	0	731.0	0	SD	4	14.09	0	38.904	0	4.06	0	8.08	0	0.00	8	6	0	4.9	0
@4476__19711700	003	B	11/06/1971	04:00	26.1669	34.0000	0	900.0	0	SD	4	13.79	0	38.832	0	4.28	0	8.05	0	0.13	0	7	0	4.5	0
@4476__19711700	003	B	11/06/1971	04:00	26.1669	34.0000	0	1071.0	0	SD	4	13.73	0	38.810	0	3.69	0	8.06	0	0.11	0	8	0	4.9	0
@4476__19711700	003	B	11/06/1971	04:00	26.1669	34.0000	0	1254.0	0	SD	4	13.68	0	38.805	0	4.06	0	8.04	0	0.00	8	5	0	2.8	0
@4476__19711700	003	B	11/06/1971	04:00	26.1669	34.0000	0	1813.0	0	SD	4	13.68	0	38.730	0	3.92	0	8.00	0	0.12	0	8	0	4.4	0
@4476__19711700	003	B	11/06/1971	04:00	26.1669	34.0000	0	2266.0	0	SD	4	13.70	0	38.810	0	3.79	0	8.05	0	0.06	0	2	0	3.8	0
@4476__19711700	003	B	11/06/1971	04:00	26.1669	34.0000	0	2721.0	0	SD	4	13.74	0	38.923	0	4.62	0	8.06	0	0.14	0	3	0
@4476__19711700	004	B	11/06/1971	17:30	26.2169	34.5000	0	0.0	0	SD	0	22.23	0	39.311	0	4.70	0	8.13	0	0.31	0			0.1	0
@4476__19711700	004	B	11/06/1971	17:30	26.2169	34.5000	0	10.0	0	SD	0	22.25	0	39.302	0	4.70	0	8.10	0	0.40	0			0.1	0
@4476__19711700	004	B	11/06/1971	17:30	26.2169	34.5000	0	20.0	0	SD	0	22.23	0	39.314	0	4.46	0	8.12	0	0.43	0			0.1	0
@4476__19711700	004	B	11/06/1971	17:30	26.2169	34.5000	0	30.0	0	SD	0	22.24	0	39.314	0	4.67	0	8.11	0	0.42	0			0.1	0
@4476__19711700	004	B	11/06/1971	17:30	26.2169	34.5000	0	50.0	0	SD	0	22.19	0	39.314	0	4.86	0	8.14	0	0.57	0			0.1	0
@4476__19711700	004	B	11/06/1971	17:30	26.2169	34.5000	0	75.0	0	SD	0	22.17	0	39.314	0	4.81	0	8.13	0					0.0	0
@4476__19711700	004	B	11/06/1971	17:30	26.2169	34.5000	0	76.0	0	SD	0	22.20	0	39.314	0	4.33	0	8.12	0	0.05	0
@4476__19711700	004	B	11/06/1971	17:30	26.2169	34.5000	0	115.0	0	SD	0	21.98	0	39.332	0	4.59	0	8.15	0	0.04	0			0.0	0
@4476__19711700	004	B	11/06/1971	17:30	26.2169	34.5000	0	154.0	0	SD	0	21.24	0	39.196	0	4.55	0	8.15	0	0.11	0			0.0	0
@4476__19711700	004	B	11/06/1971	17:30	26.2169	34.5000	0	215.0	0	SD	0	16.52	0	39.008	0	4.58	0	8.10	0	0.18	0			0.1	0
@4476__19711700	004	B	11/06/1971	17:30	26.2169	34.5000	0	282.0	0	SD	0	15.57	0	39.050	0	4.84	0	8.10	0	0.11	0	1	0	1.0	0
@4476__19711700	004	B	11/06/1971	17:30	26.2169	34.5000	0	349.0	0	SD	0	15.03	0	39.065	0			8.10	0	0.21	0
@4476__19711700	004	B	11/06/1971	17:30	26.2169	34.5000	0	411.0	0	SD	0	14.68	0	39.033	0			8.10	0	0.33	0	2	0	2.1	0
@4476__19711700	004	B	11/06/1971	17:30	26.2169	34.5000	0	543.0	0	SD	0	14.18	0	38.947	0	4.16	0	8.09	0	0.07	0	5	0	4.8	0
@4476__19711700	004	B	11/06/1971	17:30	26.2169	34.5000	0	666.0	0	SD	0	13.91	0	38.819	0	3.62	0	8.08	0	0.03	0	6	0	5.6	0
@4476__19711700	004	B	11/06/1971	17:30	26.2169	34.5000	0	797.0	0	SD	0	13.78	0	39.010	0	4.42	0	8.10	0	0.07	0	1	0	0.7	0
@4476__19711700	004	B	11/06/1971	17:30	26.2169	34.5000	0	946.0	0	SD	0	13.70	0	38.850	0	4.02	0	8.08	0	0.03	0	5	0	3.6	0
@4476__19711700	004	B	11/06/1971	17:30	26.2169	34.5000	0	1356.0	0	SD	0	13.66	0	38.774	0	3.87	0	8.08	0	0.37	0	7	0	5.1	0
@4476__19711700	004	B	11/06/1971	17:30	26.2169	34.5000	0	1428.0	0	SD	0	13.66	0	38.690	0	3.75	0	8.07	0			8	0	4.9	0
@4476__19711701	001	B	11/15/1971	06:00	28.8169	34.7669	0	0.0	0	SD	0	19.25	0	39.296	0	5.13	0	8.13	0	0.56	0			0.000	0
@4476__19711701	001	B	11/15/1971	06:00	28.8169	34.7669	0	10.0	0	SD	0	19.23	0	39.296	0	5.11	0	8.14	0	0.60	0			0.100	0
@4476__19711701	001	B	11/15/1971	06:00	28.8169	34.7669	0	20.0	0	SD	0	19.22	0	39.296	0	4.69	0	8.13	0	0.64	0
@4476__19711701	001	B	11/15/1971	06:00	28.8169	34.7669	0	30.0	0	SD	0	19.21	0	39.345	0	5.23	0	8.13	0	0.64	0	1	0	0.300	0
@4476__19711701	001	B	11/15/1971	06:00	28.8169	34.7669	0	50.0	0	SD	0	17.70	0	39.122	0	5.89	0	8.11	0	0.60	0			0.005	0
@4476__19711701	001	B	11/15/1971	06:00	28.8169	34.7669	0	75.0	0	SD	0	15.74	0	39.012	0	4.99	0	8.10	0	0.72	0	1	0	0.900	0
@4476__19711701	001	B	11/15/1971	06:00	28.8169	34.7669	0	103.0	0	SD	0	15.37	0	39.012	0	4.68	0	8.10	0	0.64	0	2	0	1.700	0
@4476__19711701	001	B	11/15/1971	06:00	28.8169	34.7669	0	156.0	0	SD	0	14.96	0	38.976	0	4.42	0	8.09	0	0.09	0	2	0	2.700	0
@4476__19711701	001	B	11/15/1971	06:00	28.8169	34.7669	0	200.0	0	SD	0			38.972	0	4.50	0	8.08	0	0.14	0	3	0	4.000	0
@4476__19711701	001	B	11/15/1971	06:00	28.8169	34.7669	0	306.0	0	SD	0	14.30	0	38.909	0	4.30	0	8.07	0	0.10	0	5	0	4.900	0
@4476__19711701	001	B	11/15/1971	06:00	28.8169	34.7669	0	407.0	0	SD	0	14.07	0	38.869	0	4.24	0	8.07	0	0.38	0	6	0	6.800	0
@4476__19711701	001	B	11/15/1971	06:00	28.8169	34.7669	0	509.0	0	SD	0	13.88	0	38.857	0	4.13	0	8.07	0	0.13	0	7	0	6.500	0
@4476__19711701	001	B	11/15/1971	06:00	28.8169	34.7669	0	608.0	0	SD	0	13.75	0	38.814	0	3.95	0	8.07	0	0.15	0	7	0	6.800	0
@4476__19711701	001	B	11/15/1971	06:00	28.8169	34.7669	0	812.0	0	SD	0	13.67	0	38.788	0	4.29	0	8.07	0	0.12	0	8	0	7.300	0
@4476__19711701	001	B	11/15/1971	06:00	28.8169	34.7669	0	1009.0	0	SD	0	13.64	0	38.900	0	4.47	0	8.08	0	0.10	0	5	0	4.000	0
@4476__19711701	001	B	11/15/1971	06:00	28.8169	34.7669	0	1210.0	0	SD	0	13.62	0	38.794	0	4.36	0	8.04	0	0.21	0	9	0	7.300	0
@4476__19711701	001	B	11/15/1971	06:00	28.8169	34.7669	0	1577.0	0	SD	0	13.66	0	38.761	0	3.96	0	8.06	0	0.31	0	8	0	6.000	0
@4476__19711701	001	B	11/15/1971	06:00	28.8169	34.7669	0	2100.0	0	SD	0	13.71	0	38.640	0	3.97	0	8.05	0	0.44	0	10	0	7.400	0
@4476__19711701	002	B	11/15/1971	15:00	29.6328	33.9819	0	0.0	0	SD	0	20.77	0	39.279	0	5.07	0	8.13	0	0.50	0			0.0	0
@4476__19711701	002	B	11/15/1971	15:00	29.6328	33.9819	0	10.0	0	SD	0	20.80	0	39.271	0	5.01	0	8.14	0	0.57	0			0.0	0
@4476__19711701	002	B	11/15/1971	15:00	29.6328	33.9819	0	20.0	0	SD	0	20.74	0	39.272	0	4.96	0	8.14	0	0.57	0
@4476__19711701	002	B	11/15/1971	15:00	29.6328	33.9819	0	30.0	0	SD	0	19.61	0	39.273	0	5.28	0	8.14	0	0.44	0			0.0	0
@4476__19711701	002	B	11/15/1971	15:00	29.6328	33.9819	0	50.0	0	SD	0	17.35	0	39.025	0	5.83	0	8.12	0	0.64	0			0.0	0
@4476__19711701	002	B	11/15/1971	15:00	29.6328	33.9819	0	75.0	0	SD	0	16.27	0	39.025	0	5.19	0	8.12	0	0.57	0			0.2	0
@4476__19711701	002	B	11/15/1971	15:00	29.6328	33.9819	0	113.0	0	SD	0	15.92	0	39.011	0	4.96	0	8.10	0	0.60	0	1	0	0.3	0
@4476__19711701	002	B	11/15/1971	15:00	29.6328	33.9819	0	168.0	0	SD	0	15.36	0	39.013	0	4.73	0	8.09	0	0.27	0	1	0	1.1	0
@4476__19711701	002	B	11/15/1971	15:00	29.6328	33.9819	0	219.0	0	SD	0	14.96	0	38.978	0	4.73	0	8.09	0	0.00	0	2	0	2.0	0
@4476__19711701	002	B	11/15/1971	15:00	29.6328	33.9819	0	313.0	0	SD	0	14.52	0	38.942	0	4.42	0	8.08	0	0.04	0	3	0	3.6	0
@4476__19711701	002	B	11/15/1971	15:00	29.6328	33.9819	0	418.0	0	SD	0	14.20	0	38.895	0	4.29	0	8.07	0			5	0	5.1	0
@4476__19711701	002	B	11/15/1971	15:00	29.6328	33.9819	0	527.0	0	SD	0	13.96	0	38.894	0	4.20	0	8.09	0	0.68	0	4	0	3.6	0
@4476__19711701	002	B	11/15/1971	15:00	29.6328	33.9819	0	621.0	0	SD	0	13.83	0	38.852	0	4.16	0	8.08	0	0.65	0	5	0	3.5	0
@4476__19711701	002	B	11/15/1971	15:00	29.6328	33.9819	0	826.0	0	SD	0	13.71	0	38.852	0	4.51	0	8.08	0	0.23	0	8	0	5.5	0
@4476__19711701	002	B	11/15/1971	15:00	29.6328	33.9819	0	1021.0	0	SD	0	13.66	0	38.850	0	4.13	0	8.07	0	0.02	0	4	0	3.1	0
@4476__19711701	002	B	11/15/1971	15:00	29.6328	33.9819	0	1225.0	0	SD	0	13.63	0	38.760	0	4.20	0	8.07	0	0.24	0
@4476__19711701	002	B	11/15/1971	15:00	29.6328	33.9819	0	1444.0	0	SD	0	13.64	0	38.755	0	4.12	0	8.09	0	0.09	0	8	0	4.7	0
@4476__19711701	002	B	11/15/1971	15:00	29.6328	33.9819	0	2034.0	0	SD	0	13.68	0	38.910	0	4.57	0	8.06	0	0.14	0	3	0	2.4	0
@4476__19711701	002	B	11/15/1971	15:00	29.6328	33.9819	0	2543.0	0	SD	0	13.75	0	38.740	0	4.18	0	8.07	0	0.31	0	9	0	4.5	0
@4476__19711701	002	B	11/15/1971	15:00	29.6328	33.9819	0	2746.0	0	SD	0	13.79	0	38.842	0	4.22	0	8.06	0	0.37	0	6	0	3.5	0
@4476__19721702	001	B	02/22/1972	18:00	29.6669	33.9500	0	0.0	0	SD	0	15.81	0	39.082	0	5.38	0	8.12	0	0.28	0			0.1	0
@4476__19721702	001	B	02/22/1972	18:00	29.6669	33.9500	0	8.0	0	SD	0	15.80	0	39.073	0	5.38	0	8.13	0	0.19	0			0.1	0
@4476__19721702	001	B	02/22/1972	18:00	29.6669	33.9500	0	15.0	0	SD	0	15.81	0	39.094	0	5.37	0	8.10	0	0.15	0			0.5	0
@4476__19721702	001	B	02/22/1972	18:00	29.6669	33.9500	0	23.0	0	SD	0	15.82	0	39.109	0	5.11	0	8.15	0	0.12	0			0.1	0
@4476__19721702	001	B	02/22/1972	18:00	29.6669	33.9500	0	38.0	0	SD	0	15.81	0	39.135	0	5.34	0	8.09	0	0.04	0			0.7	0
@4476__19721702	001	B	02/22/1972	18:00	29.6669	33.9500	0	58.0	0	SD	0	15.81	0	39.141	0	5.34	0	8.08	0	0.21	0			0.2	0
@4476__19721702	001	B	02/22/1972	18:00	29.6669	33.9500	0	77.0	0	SD	0	15.81	0	39.132	0	5.37	0	8.10	0					1.0	0
@4476__19721702	001	B	02/22/1972	18:00	29.6669	33.9500	0	114.0	0	SD	0	15.66	0	39.127	0	5.30	0	8.11	0	0.01	0			0.3	0
@4476__19721702	001	B	02/22/1972	18:00	29.6669	33.9500	0	150.0	0	SD	0	15.66	0	39.089	0	5.23	0	8.08	0	0.14	0			0.3	0
@4476__19721702	001	B	02/22/1972	18:00	29.6669	33.9500	0	216.0	0	SD	0	15.61	0	39.089	0	5.23	0	8.13	0	0.01	0	1	0	2.1	0
@4476__19721702	001	B	02/22/1972	18:00	29.6669	33.9500	0	281.0	0	SD	0	14.89	0	39.017	0	4.63	0	8.08	0	0.08	0	2	0	2.9	0
@4476__19721702	001	B	02/22/1972	18:00	29.6669	33.9500	0	347.0	0	SD	0	14.50	0							0.13	0	3	0	5.1	0
@4476__19721702	001	B	02/22/1972	18:00	29.6669	33.9500	0	417.0	0	SD	0	14.24	0	38.953	0	4.31	0	8.10	0	0.08	0	3	0	3.6	0
@4476__19721702	001	B	02/22/1972	18:00	29.6669	33.9500	0	554.0	0	SD	0	13.92	0	38.900	0	4.16	0	8.09	0	0.09	0	6	0	5.0	0
@4476__19721702	001	B	02/22/1972	18:00	29.6669	33.9500	0	620.0	0	SD	0	13.83	0	38.817	0	4.02	0	8.08	0	0.17	0	7	0	6.1	0
@4476__19721702	001	B	02/22/1972	18:00	29.6669	33.9500	0	756.0	0	SD	0	13.74	0	39.020	0	4.95	0	8.09	0	0.17	0	1	0	1.3	0
@4476__19721702	001	B	02/22/1972	18:00	29.6669	33.9500	0	954.0	0	SD	0	13.68	0	38.807	0	4.23	0	8.04	0	0.20	0	8	0	5.1	0
@4476__19721702	001	B	02/22/1972	18:00	29.6669	33.9500	0	1305.0	0	SD	0	13.65	0	38.860	0	4.18	0	8.08	0	0.16	0	4	0	3.8	0
@4476__19721702	001	B	02/22/1972	18:00	29.6669	33.9500	0	1625.0	0	SD	0			38.818	0	4.54	0	8.08	0	0.21	0	7	0	4.2	0
@4476__19721702	002	B	02/23/1972	07:00	28.7500	33.5000	0	0.0	0	SD	0	15.88	0	39.064	0	5.40	0	8.11	0	0.27	0			0.100	0
@4476__19721702	002	B	02/23/1972	07:00	28.7500	33.5000	0	10.0	0	SD	0	15.84	0	39.069	0	5.36	0	8.10	0	0.31	0			0.005	0
@4476__19721702	002	B	02/23/1972	07:00	28.7500	33.5000	0	20.0	0	SD	0	15.86	0	39.078	0	5.33	0	8.09	0	0.39	0			0.100	0
@4476__19721702	002	B	02/23/1972	07:00	28.7500	33.5000	0	30.0	0	SD	0	15.86	0	39.072	0	5.36	0	8.10	0	0.31	0			0.100	0
@4476__19721702	002	B	02/23/1972	07:00	28.7500	33.5000	0	50.0	0	SD	0	15.58	0	39.077	0	5.63	0	8.11	0	0.37	0	1	0	0.500	0
@4476__19721702	002	B	02/23/1972	07:00	28.7500	33.5000	0	75.0	0	SD	0	15.59	0	39.077	0	5.21	0	8.08	0	0.40	0	1	0	0.400	0
@4476__19721702	002	B	02/23/1972	07:00	28.7500	33.5000	0	103.0	0	SD	0	15.29	0	39.046	0	4.99	0	8.08	0	0.21	0	1	0	2.000	0
@4476__19721702	002	B	02/23/1972	07:00	28.7500	33.5000	0	155.0	0	SD	0	15.03	0	39.006	0	4.77	0	8.07	0	0.08	0	2	0	2.700	0
@4476__19721702	002	B	02/23/1972	07:00	28.7500	33.5000	0	204.0	0	SD	0	14.71	0	38.978	0	4.04	0	8.09	0	0.11	0	2	0	2.900	0
@4476__19721702	002	B	02/23/1972	07:00	28.7500	33.5000	0	303.0	0	SD	0	14.32	0	38.922	0	4.40	0	8.10	0	0.00	0	4	0	4.400	0
@4476__19721702	002	B	02/23/1972	07:00	28.7500	33.5000	0	410.0	0	SD	0	14.05	0	38.902	0	4.18	0	8.08	0	0.09	0	6	0	4.700	0
@4476__19721702	002	B	02/23/1972	07:00	28.7500	33.5000	0	507.0	0	SD	0	13.88	0	38.850	0	4.04	0	8.05	0	0.15	0	7	0	5.200	0
@4476__19721702	002	B	02/23/1972	07:00	28.7500	33.5000	0	605.0	0	SD	0	13.77	0	38.836	0	4.22	0	8.08	0	0.13	0	7	0	5.000	0
@4476__19721702	002	B	02/23/1972	07:00	28.7500	33.5000	0	810.0	0	SD	0	13.68	0	38.775	0	4.00	0	8.08	0	0.10	0	8	0	5.000	0
@4476__19721702	002	B	02/23/1972	07:00	28.7500	33.5000	0	1006.0	0	SD	0	13.65	0	38.750	0	4.28	0	8.05	0	0.16	0	8	0	5.100	0
@4476__19721702	002	B	02/23/1972	07:00	28.7500	33.5000	0	1211.0	0	SD	0	13.65	0	38.930	0	4.63	0	8.08	0	0.32	0	4	0	3.700	0
@4476__19721702	002	B	02/23/1972	07:00	28.7500	33.5000	0	1518.0	0	SD	0	13.64	0	38.733	0	4.09	0	8.07	0	0.38	0	9	0	4.800	0
@4476__19721702	002	B	02/23/1972	07:00	28.7500	33.5000	0	2011.0	0	SD	0	13.68	0	38.800	0	4.15	0	8.06	0	0.34	0	4	0	3.000	0
@4476__19721702	002	B	02/23/1972	07:00	28.7500	33.5000	0	2512.0	0	SD	0	13.74	0	38.748	0	4.48	0	8.02	0	0.47	0	9	0	4.600	0
@4476__19721702	002	B	02/23/1972	07:00	28.7500	33.5000	0	2712.0	0	SD	0	13.79	0	38.745	0	4.42	0	8.09	0	0.38	0	9	0	4.600	0
@4476__19721702	003	B	02/23/1972	13:30	27.4169	33.5000	0	0.0	0	SD	0	16.51	0	38.989	0			8.08	0	0.37	0			0.100	0
@4476__19721702	003	B	02/23/1972	13:30	27.4169	33.5000	0	10.0	0	SD	0	16.46	0	38.991	0	5.43	0	8.10	0	0.35	0			0.005	0
@4476__19721702	003	B	02/23/1972	13:30	27.4169	33.5000	0	20.0	0	SD	0	16.36	0	38.986	0	5.27	0	8.11	0	0.44	0			0.300	0
@4476__19721702	003	B	02/23/1972	13:30	27.4169	33.5000	0	30.0	0	SD	0	16.34	0	38.986	0	5.26	0	8.10	0	0.28	0			0.100	0
@4476__19721702	003	B	02/23/1972	13:30	27.4169	33.5000	0	50.0	0	SD	0	16.24	0	38.999	0	5.15	0	8.10	0	0.43	0			1.300	0
@4476__19721702	003	B	02/23/1972	13:30	27.4169	33.5000	0	75.0	0	SD	0	16.00	0	39.044	0	5.11	0	8.09	0	0.35	0			0.700	0
@4476__19721702	003	B	02/23/1972	13:30	27.4169	33.5000	0	91.0	0	SD	0	15.85	0	39.064	0	5.23	0	8.09	0	0.32	0	1	0	0.600	0
@4476__19721702	003	B	02/23/1972	13:30	27.4169	33.5000	0	140.0	0	SD	0	15.18	0	39.000	0	4.77	0	8.09	0	0.12	0	1	0	2.000	0
@4476__19721702	003	B	02/23/1972	13:30	27.4169	33.5000	0	183.0	0	SD	0	14.86	0	38.968	0	5.03	0	8.08	0	0.15	0	2	0	4.200	0
@4476__19721702	003	B	02/23/1972	13:30	27.4169	33.5000	0	269.0	0	SD	0	14.50	0	38.925	0	4.63	0	8.07	0	0.03	0	3	0	4.100	0
@4476__19721702	003	B	02/23/1972	13:30	27.4169	33.5000	0	363.0	0	SD	0	14.16	0	38.869	0	4.26	0	8.08	0	0.01	0	5	0	4.500	0
@4476__19721702	003	B	02/23/1972	13:30	27.4169	33.5000	0	441.0	0	SD	0	14.01	0	38.861	0	4.12	0	8.07	0	0.03	0	6	0	5.200	0
@4476__19721702	003	B	02/23/1972	13:30	27.4169	33.5000	0	532.0	0	SD	0	13.87	0	38.841	0	4.16	0	8.07	0	0.08	0	6	0	5.100	0
@4476__19721702	003	B	02/23/1972	13:30	27.4169	33.5000	0	712.0	0	SD	0	13.71	0	38.840	0	4.06	0	8.08	0	0.06	0	6	0	4.800	0
@4476__19721702	003	B	02/23/1972	13:30	27.4169	33.5000	0	891.0	0	SD	0	13.66	0	38.765	0	4.06	0	8.08	0	0.13	0	8	0	5.100	0
@4476__19721702	003	B	02/23/1972	13:30	27.4169	33.5000	0	1068.0	0	SD	0	13.64	0	38.930	0	4.54	0	8.09	0	0.17	0	3	0	3.000	0
@4476__19721702	003	B	02/23/1972	13:30	27.4169	33.5000	0	1343.0	0	SD	0	13.67	0	38.743	0	4.25	0	8.07	0	0.18	0	9	0	5.100	0
@4476__19721702	003	B	02/23/1972	13:30	27.4169	33.5000	0	1800.0	0	SD	0	13.67	0	38.736	0	4.27	0	8.07	0	0.21	0	9	0	5.200	0
@4476__19721702	003	B	02/23/1972	13:30	27.4169	33.5000	0	2204.0	0	SD	0	13.70	0	38.969	0	4.84	0	8.12	0	0.21	0	2	0	1.400	0
@4476__19721702	004	B	02/23/1972	18:00	30.0000	33.5819	0	0.0	0	SD	4	16.05	0	39.050	0	5.34	0	8.14	0	0.42	0
@4476__19721702	004	B	02/23/1972	18:00	30.0000	33.5819	0	10.0	0	SD	4	16.03	0	39.050	0	5.32	0	8.14	0	0.44	0			0.3	0
@4476__19721702	004	B	02/23/1972	18:00	30.0000	33.5819	0	20.0	0	SD	4	16.04	0	39.041	0	5.47	0	8.15	0	0.34	0			0.1	0
@4476__19721702	004	B	02/23/1972	18:00	30.0000	33.5819	0	30.0	0	SD	4	16.05	0	39.057	0	5.30	0	8.10	0	0.42	0			0.2	0
@4476__19721702	004	B	02/23/1972	18:00	30.0000	33.5819	0	50.0	0	SD	4	16.04	0	39.059	0	5.40	0	8.10	0	0.22	0			0.7	0
@4476__19721702	004	B	02/23/1972	18:00	30.0000	33.5819	0	75.0	0	SD	4	15.82	0	39.059	0	5.09	0	8.10	0	0.38	0			0.4	0
@4476__19721702	004	B	02/23/1972	18:00	30.0000	33.5819	0	93.0	0	SD	4	15.70	0	39.059	0	5.15	0	8.13	0	0.47	0			0.7	0
@4476__19721702	004	B	02/23/1972	18:00	30.0000	33.5819	0	145.0	0	SD	4	15.59	0	39.119	0	5.26	0	8.10	0	0.03	0			0.4	0
@4476__19721702	004	B	02/23/1972	18:00	30.0000	33.5819	0	190.0	0	SD	4	15.40	0	39.063	0	5.18	0	8.10	0	0.11	0	1	0	1.3	0
@4476__19721702	004	B	02/23/1972	18:00	30.0000	33.5819	0	280.0	0	SD	4	14.57	0	38.964	0	4.57	0	8.09	0	0.12	0	2	0	2.8	0
@4476__19721702	004	B	02/23/1972	18:00	30.0000	33.5819	0	378.0	0	SD	4	14.24	0	38.900	0	4.25	0	8.09	0	0.00	0	4	0	4.3	0
@4476__19721702	004	B	02/23/1972	18:00	30.0000	33.5819	0	500.0	0	SD	4			38.868	0	4.13	0	8.08	0	0.06	0	6	0	5.1	0
@4476__19721702	004	B	02/23/1972	18:00	30.0000	33.5819	0	550.0	0	SD	4	13.88	0	38.844	0	4.04	0	8.09	0	0.15	0	6	0	4.6	0
@4476__19721702	004	B	02/23/1972	18:00	30.0000	33.5819	0	737.0	0	SD	4	13.73	0	38.890	0	4.29	0	8.07	0	0.12	0	5	0	4.0	0
@4476__19721702	004	B	02/23/1972	18:00	30.0000	33.5819	0	913.0	0	SD	4	13.66	0	38.789	0	4.01	0	8.08	0	0.04	0	8	0	5.2	0
@4476__19721702	004	B	02/23/1972	18:00	30.0000	33.5819	0	1152.0	0	SD	4	13.65	0	38.960	0	4.54	0	8.09	0	0.12	0	3	0	2.8	0
@4476__19721702	004	B	02/23/1972	18:00	30.0000	33.5819	0	1500.0	0	SD	4	13.67	0	38.770	0	4.09	0	8.07	0	0.19	0	9	0	5.1	0
@4476__19721702	004	B	02/23/1972	18:00	30.0000	33.5819	0	1833.0	0	SD	4	13.66	0	38.990	0	3.91	0	8.08	0	0.15	0	2	0	1.8	0
@4476__19721702	004	B	02/23/1972	18:00	30.0000	33.5819	0	2500.0	0	SD	4			38.769	0	4.17	0	8.05	0	0.36	0	9	0	4.9	0
@4476__19721702	004	B	02/23/1972	18:00	30.0000	33.5819	0	2591.0	0	SD	4	13.78	0	38.990	0	4.72	0	8.08	0	0.39	0	2	0	1.3	0
@4476__19721702	005	B	02/23/1972	20:00	26.7500	34.2500	0	0.0	0	SD	4	15.99	0	39.014	0	5.32	0	8.00	0	0.28	0			0.3	0
@4476__19721702	005	B	02/23/1972	20:00	26.7500	34.2500	0	10.0	0	SD	4	15.87	0	39.017	0	5.44	0	8.13	0	0.41	0			0.4	0
@4476__19721702	005	B	02/23/1972	20:00	26.7500	34.2500	0	20.0	0	SD	4	15.68	0	39.029	0	5.42	0	8.09	0	0.28	0			0.3	0
@4476__19721702	005	B	02/23/1972	20:00	26.7500	34.2500	0	30.0	0	SD	4	15.33	0	39.040	0	5.44	0	8.10	0	0.43	0	1	0	0.5	0
@4476__19721702	005	B	02/23/1972	20:00	26.7500	34.2500	0	50.0	0	SD	4	15.11	0	39.040	0	5.13	0	8.10	0	0.35	0	1	0	0.6	0
@4476__19721702	005	B	02/23/1972	20:00	26.7500	34.2500	0	75.0	0	SD	4	14.91	0	39.014	0	4.92	0	8.08	0	0.52	0	2	0	2.5	0
@4476__19721702	005	B	02/23/1972	20:00	26.7500	34.2500	0	104.0	0	SD	4	14.99	0	39.052	0	5.00	0	8.07	0	0.28	0	1	0	1.2	0
@4476__19721702	005	B	02/23/1972	20:00	26.7500	34.2500	0	158.0	0	SD	4	14.88	0	39.027	0	5.71	0	8.08	0	0.08	0	2	0	1.6	0
@4476__19721702	005	B	02/23/1972	20:00	26.7500	34.2500	0	208.0	0	SD	4	14.61	0	38.983	0	4.71	0	8.07	0	0.04	0	3	0	3.6	0
@4476__19721702	005	B	02/23/1972	20:00	26.7500	34.2500	0	309.0	0	SD	4	14.21	0	38.897	0	4.48	0	8.08	0	0.03	0	4	0	3.5	0
@4476__19721702	005	B	02/23/1972	20:00	26.7500	34.2500	0	417.0	0	SD	4	13.98	0	38.846	0	4.13	0	8.08	0	0.01	0	6	0	4.5	0
@4476__19721702	005	B	02/23/1972	20:00	26.7500	34.2500	0	513.0	0	SD	4	13.84	0	38.836	0			8.07	0	0.05	0	7	0	4.7	0
@4476__19721702	005	B	02/23/1972	20:00	26.7500	34.2500	0	610.0	0	SD	4	13.76	0	38.824	0	4.12	0	8.08	0	0.19	0	8	0	4.8	0
@4476__19721702	005	B	02/23/1972	20:00	26.7500	34.2500	0	818.0	0	SD	4	13.66	0	38.776	0	4.09	0	8.05	0	0.17	0	8	0	4.7	0
@4476__19721702	005	B	02/23/1972	20:00	26.7500	34.2500	0	1015.0	0	SD	4	13.63	0	38.743	0	4.11	0	8.07	0	0.14	0	9	0	4.8	0
@4476__19721702	005	B	02/23/1972	20:00	26.7500	34.2500	0	1220.0	0	SD	4	13.62	0	38.830	0	4.30	0	8.05	0	0.08	0	6	0	3.4	0
@4476__19721702	005	B	02/23/1972	20:00	26.7500	34.2500	0	1529.0	0	SD	4	13.67	0	38.748	0	4.15	0	8.06	0	0.28	0	9	0	4.9	0
@4476__19721702	005	B	02/23/1972	20:00	26.7500	34.2500	0	2029.0	0	SD	4	13.69	0	38.756	0	4.19	0	8.08	0	0.38	0	8	0	5.0	0
@4476__19721702	005	B	02/23/1972	20:00	26.7500	34.2500	0	2448.0	0	SD	4	13.70	0	38.768	0	4.22	0	8.07	0	0.42	0	8	0	4.2	0
@4476__19721702	006	B	02/24/1972	06:00	28.8000	34.7500	0	0.0	0	SD	0	15.08	0	39.085	0	5.26	0	8.05	0	0.43	0	1	0	0.7	0
@4476__19721702	006	B	02/24/1972	06:00	28.8000	34.7500	0	10.0	0	SD	0	15.02	0	39.086	0	5.31	0	8.04	0	0.47	0	1	0	0.8	0
@4476__19721702	006	B	02/24/1972	06:00	28.8000	34.7500	0	20.0	0	SD	0	15.04	0	39.094	0	5.33	0	8.05	0	0.53	0	2	0	1.4	0
@4476__19721702	006	B	02/24/1972	06:00	28.8000	34.7500	0	30.0	0	SD	0	15.07	0	39.102	0	5.29	0	8.05	0	0.42	0	1	0	0.9	0
@4476__19721702	006	B	02/24/1972	06:00	28.8000	34.7500	0	50.0	0	SD	0	15.02	0	39.111	0	5.27	0	8.05	0	0.57	0	1	0	0.8	0
@4476__19721702	006	B	02/24/1972	06:00	28.8000	34.7500	0	75.0	0	SD	0	15.00	0	39.123	0	5.33	0	8.05	0	0.56	0	1	0	0.8	0
@4476__19721702	006	B	02/24/1972	06:00	28.8000	34.7500	0	104.0	0	SD	0	14.42	0	38.990	0	4.51	0	8.05	0	0.45	0	4	0	3.9	0
@4476__19721702	006	B	02/24/1972	06:00	28.8000	34.7500	0	158.0	0	SD	0	14.39	0	39.022	0	4.83	0	8.00	0	0.11	0	3	0	2.5	0
@4476__19721702	006	B	02/24/1972	06:00	28.8000	34.7500	0	208.0	0	SD	0	14.40	0	38.976	0	4.78	0	8.05	0	0.17	0	7	0	6.8	0
@4476__19721702	006	B	02/24/1972	06:00	28.8000	34.7500	0	307.0	0	SD	0	14.01	0	38.880	0	4.44	0	8.02	0	0.01	0	6	0	5.0	0
@4476__19721702	006	B	02/24/1972	06:00	28.8000	34.7500	0	410.0	0	SD	0	13.87	0	38.865	0	4.38	0	8.02	0	0.06	0	5	0	4.5	0
@4476__19721702	006	B	02/24/1972	06:00	28.8000	34.7500	0	507.0	0	SD	0	13.77	0	38.813	0	4.92	0	8.02	0	0.01	0	7	0	5.4	0
@4476__19721702	006	B	02/24/1972	06:00	28.8000	34.7500	0	605.0	0	SD	0	13.69	0	38.813	0	4.13	0	8.02	0	0.24	0	7	0	4.7	0
@4476__19721702	006	B	02/24/1972	06:00	28.8000	34.7500	0	799.0	0	SD	0	13.64	0	38.789	0	4.08	0	8.02	0	0.27	0	8	0	4.8	0
@4476__19721702	006	B	02/24/1972	06:00	28.8000	34.7500	0	988.0	0	SD	0	13.62	0	38.769	0	4.06	0	8.05	0	0.22	0	9	0	5.1	0
@4476__19721702	006	B	02/24/1972	06:00	28.8000	34.7500	0	1190.0	0	SD	0	13.60	0	38.820	0	4.20	0	8.04	0	0.35	0	8	0	4.6	0
@4476__19721702	006	B	02/24/1972	06:00	28.8000	34.7500	0	1494.0	0	SD	0	13.63	0	38.791	0	4.29	0	8.02	0	0.36	0	9	0	4.7	0
@4476__19721702	006	B	02/24/1972	06:00	28.8000	34.7500	0	1986.0	0	SD	0	13.70	0	38.771	0	4.18	0	7.99	0	0.30	0	9	0	4.7	0
@4476__19721702	006	B	02/24/1972	06:00	28.8000	34.7500	0	2492.0	0	SD	0	13.73	0	38.680	0	4.43	0	8.02	0	0.48	0	9	0	4.9	0
@4476__19721702	006	B	02/24/1972	06:00	28.8000	34.7500	0	2995.0	0	SD	0	13.82	0			4.20	0
@4476__19721703	001	B	05/13/1972	03:00	28.7500	34.7500	0	0.0	0	SD	0	17.91	0	39.088	0	5.38	0	8.15	0	0.61	0			0.0	0
@4476__19721703	001	B	05/13/1972	03:00	28.7500	34.7500	0	10.0	0	SD	0	17.88	0	39.078	0	5.50	0	8.15	0	0.60	0	1	0	0.8	0
@4476__19721703	001	B	05/13/1972	03:00	28.7500	34.7500	0	20.0	0	SD	0	17.76	0	39.088	0	5.63	0	8.15	0	0.25	0
@4476__19721703	001	B	05/13/1972	03:00	28.7500	34.7500	0	30.0	0	SD	0	16.64	0	39.080	0			8.15	0	0.57	0			0.1	0
@4476__19721703	001	B	05/13/1972	03:00	28.7500	34.7500	0	50.0	0	SD	0	15.46	0	39.051	0	5.39	0	8.12	0	0.57	0	1	0	0.2	0
@4476__19721703	001	B	05/13/1972	03:00	28.7500	34.7500	0	75.0	0	SD	0	15.05	0	39.051	0	4.52	0	8.12	0	0.60	0	2	0	1.7	0
@4476__19721703	001	B	05/13/1972	03:00	28.7500	34.7500	0	104.0	0	SD	0	14.76	0	39.041	0	4.06	0	8.10	0	0.59	0	2	0	1.6	0
@4476__19721703	001	B	05/13/1972	03:00	28.7500	34.7500	0	156.0	0	SD	0	14.44	0	38.961	0	4.91	0	8.10	0	0.01	0	4	0	4.0	0
@4476__19721703	001	B	05/13/1972	03:00	28.7500	34.7500	0	193.0	0	SD	0	14.34	0	38.933	0	3.57	0	8.09	0	0.10	0	4	0	4.3	0
@4476__19721703	001	B	05/13/1972	03:00	28.7500	34.7500	0	309.0	0	SD	0	13.95	0	38.861	0	4.28	0	8.10	0	0.01	0	6	0	5.1	0
@4476__19721703	001	B	05/13/1972	03:00	28.7500	34.7500	0	410.0	0	SD	0	13.85	0	38.821	0	4.11	0	8.09	0	0.04	0	8	0	5.8	0
@4476__19721703	001	B	05/13/1972	03:00	28.7500	34.7500	0	515.0	0	SD	0	13.74	0	38.805	0			8.07	0	0.03	0	8	0	6.0	0
@4476__19721703	001	B	05/13/1972	03:00	28.7500	34.7500	0	613.0	0	SD	0	13.66	0	38.782	0	4.58	0	8.07	0	0.04	0	8	0	5.0	0
@4476__19721703	001	B	05/13/1972	03:00	28.7500	34.7500	0	817.0	0	SD	0	13.63	0	38.790	0	5.57	0	8.10	0	0.01	0	8	0	0.4	0
@4476__19721703	001	B	05/13/1972	03:00	28.7500	34.7500	0	1017.0	0	SD	0	13.59	0	38.760	0	4.16	0	8.09	0	0.57	0
@4476__19721703	001	B	05/13/1972	03:00	28.7500	34.7500	0	1234.0	0	SD	0	13.61	0	38.773	0	4.30	0	8.07	0	0.23	0	8	0	4.5	0
@4476__19721703	001	B	05/13/1972	03:00	28.7500	34.7500	0	1520.0	0	SD	0	13.62	0	38.910	0	4.87	0	8.10	0	0.32	0	4	0	0.5	0
@4476__19721703	001	B	05/13/1972	03:00	28.7500	34.7500	0	1815.0	0	SD	0	13.66	0	38.790	0	4.54	0	8.08	0	0.36	0	9	0	4.6	0
@4476__19721704	001	B	05/25/1972	11:00	27.4169	33.5000	0	0.0	0	SD	0	20.41	0	39.082	0	4.95	0	8.10	0	0.09	0			0.1	0
@4476__19721704	001	B	05/25/1972	11:00	27.4169	33.5000	0	10.0	0	SD	0	20.38	0	39.080	0	5.50	0	8.11	0	0.45	0			0.0	0
@4476__19721704	001	B	05/25/1972	11:00	27.4169	33.5000	0	20.0	0	SD	0	18.76	0	39.085	0	5.20	0	8.10	0	0.45	0			0.2	0
@4476__19721704	001	B	05/25/1972	11:00	27.4169	33.5000	0	30.0	0	SD	0	18.24	0	39.011	0	5.39	0	8.12	0	0.41	0			0.3	0
@4476__19721704	001	B	05/25/1972	11:00	27.4169	33.5000	0	50.0	0	SD	0	16.66	0	39.038	0	5.52	0	8.10	0	0.35	0			0.2	0
@4476__19721704	001	B	05/25/1972	11:00	27.4169	33.5000	0	75.0	0	SD	0	15.42	0	39.014	0	5.20	0	8.10	0	0.43	0	1	0	0.3	0
@4476__19721704	001	B	05/25/1972	11:00	27.4169	33.5000	0	91.0	0	SD	0	15.20	0	39.006	0	4.86	0	8.10	0	0.45	0	2	0	1.2	0
@4476__19721704	001	B	05/25/1972	11:00	27.4169	33.5000	0	139.0	0	SD	0	14.88	0	38.983	0	4.70	0	8.12	0	0.11	0	2	0	2.4	0
@4476__19721704	001	B	05/25/1972	11:00	27.4169	33.5000	0	183.0	0	SD	0	14.72	0	38.959	0	4.74	0	8.10	0	0.02	0	4	0	2.0	0
@4476__19721704	001	B	05/25/1972	11:00	27.4169	33.5000	0	276.0	0	SD	0	14.40	0	38.914	0	4.63	0	8.05	0	0.04	0	4	0	3.2	0
@4476__19721704	001	B	05/25/1972	11:00	27.4169	33.5000	0	367.0	0	SD	0	14.09	0	38.878	0			8.09	0	0.01	0	4	0	3.5	0
@4476__19721704	001	B	05/25/1972	11:00	27.4169	33.5000	0	467.0	0	SD	0	13.90	0	38.834	0	4.23	0	8.09	0	0.01	0	6	0	4.8	0
@4476__19721704	001	B	05/25/1972	11:00	27.4169	33.5000	0	566.0	0	SD	0	13.79	0	38.900	0	4.15	0	8.11	0	0.10	0	1	0	1.0	0
@4476__19721704	001	B	05/25/1972	11:00	27.4169	33.5000	0	760.0	0	SD	0	13.67	0	38.808	0	4.20	0	8.10	0	0.10	0	6	0	4.6	0
@4476__19721704	001	B	05/25/1972	11:00	27.4169	33.5000	0	946.0	0	SD	0	13.64	0	38.738	0	4.08	0	8.05	0	0.17	0	8	0	5.4	0
@4476__19721704	001	B	05/25/1972	11:00	27.4169	33.5000	0	1156.0	0	SD	0	13.63	0	38.753	0	4.13	0	8.10	0	0.13	0	8	0	5.0	0
@4476__19721704	001	B	05/25/1972	11:00	27.4169	33.5000	0	1434.0	0	SD	0	13.63	0	38.890	0	4.38	0	8.09	0	0.22	0	4	0	2.8	0
@4476__19721704	001	B	05/25/1972	11:00	27.4169	33.5000	0	1911.0	0	SD	0	13.66	0	38.730	0	4.15	0	8.07	0	0.22	0	9	0	4.8	0
@4476__19721704	001	B	05/25/1972	11:00	27.4169	33.5000	0	2412.0	0	SD	0	13.73	0	38.730	0	4.43	0	8.05	0	0.43	0	9	0	5.1	0
@4476__19721704	001	B	05/25/1972	11:00	27.4169	33.5000	0	2510.0	0	SD	0	13.76	0	38.990	0	5.48	0	8.10	0	0.10	0	2	0	1.6	0
@4476__19721704	002	B	05/25/1972	19:00	28.7500	33.5000	0	0.0	0	SD	0	20.65	0	38.969	0	5.09	0	8.10	0	0.20	0	1	0
@4476__19721704	002	B	05/25/1972	19:00	28.7500	33.5000	0	8.0	0	SD	0	20.67	0	38.969	0	5.09	0	8.12	0	0.02	0	1	0	0.005	0
@4476__19721704	002	B	05/25/1972	19:00	28.7500	33.5000	0	16.0	0	SD	0	20.18	0	38.924	0	5.29	0	8.12	0	0.45	0	1	0	0.200	0
@4476__19721704	002	B	05/25/1972	19:00	28.7500	33.5000	0	23.0	0	SD	0	18.24	0	38.654	0	4.94	0	8.12	0	0.16	0			0.200	0
@4476__19721704	002	B	05/25/1972	19:00	28.7500	33.5000	0	39.0	0	SD	0	17.51	0	38.730	0	5.65	0	8.12	0	0.10	0	1	0	0.400	0
@4476__19721704	002	B	05/25/1972	19:00	28.7500	33.5000	0	58.0	0	SD	0	16.42	0	38.680	0	5.40	0	8.11	0	0.09	0			0.200	0
@4476__19721704	002	B	05/25/1972	19:00	28.7500	33.5000	0	78.0	0	SD	0	16.14	0	38.745	0	5.45	0	8.11	0	0.10	0			0.100	0
@4476__19721704	002	B	05/25/1972	19:00	28.7500	33.5000	0	123.0	0	SD	0	15.87	0	38.945	0	5.18	0	8.12	0	0.08	0	2	0	1.800	0
@4476__19721704	002	B	05/25/1972	19:00	28.7500	33.5000	0	160.0	0	SD	0	15.65	0	39.033	0	5.17	0	8.11	0	0.05	0	1	0	1.200	0
@4476__19721704	002	B	05/25/1972	19:00	28.7500	33.5000	0	236.0	0	SD	0	15.24	0	39.001	0	5.18	0	8.11	0	0.02	0	2	0	2.100	0
@4476__19721704	002	B	05/25/1972	19:00	28.7500	33.5000	0	313.0	0	SD	0	14.83	0	38.973	0	4.75	0	8.10	0	0.02	0	2	0	1.800	0
@4476__19721704	002	B	05/25/1972	19:00	28.7500	33.5000	0	391.0	0	SD	0	14.39	0	38.901	0	4.46	0	8.08	0	0.02	0	4	0	4.600	0
@4476__19721704	002	B	05/25/1972	19:00	28.7500	33.5000	0	468.0	0	SD	0	14.17	0	38.865	0	3.85	0	8.09	0	0.03	0	5	0	4.900	0
@4476__19721704	002	B	05/25/1972	19:00	28.7500	33.5000	0	623.0	0	SD	0	13.85	0	38.857	0	5.19	0	8.10	0	0.07	0			0.200	0
@4476__19721704	002	B	05/25/1972	19:00	28.7500	33.5000	0	946.0	0	SD	0	13.70	0	38.784	0	4.32	0	8.05	0	0.08	0	8	0	3.400	0
@4476__19721704	002	B	05/25/1972	19:00	28.7500	33.5000	0	1000.0	0	SD	0			38.784	0	4.08	0	8.08	0	0.03	0	8	0	4.000	0
@4476__19721704	002	B	05/25/1972	19:00	28.7500	33.5000	0	1166.0	0	SD	0	13.66	0	38.781	0	4.35	0	8.05	0	0.18	0	7	0	3.800	0
@4476__19721704	002	B	05/25/1972	19:00	28.7500	33.5000	0	1561.0	0	SD	0	13.66	0	38.781	0	4.25	0	8.10	0	0.14	0	6	0	3.200	0
@4476__19721704	002	B	05/25/1972	19:00	28.7500	33.5000	0	1894.0	0	SD	0	13.65	0	38.767	0	4.18	0	8.09	0	0.28	0	10	0	4.700	0
@4476__19721704	002	B	05/25/1972	19:00	28.7500	33.5000	0	2269.0	0	SD	0	13.72	0	38.766	0	4.30	0	8.08	0	0.34	0	7	0	3.300	0
@4476__19721704	003	B	05/26/1972	03:00	30.0000	33.5819	0	0.0	0	SD	0	20.47	0	38.655	0	5.09	0	8.15	0	0.40	0
@4476__19721704	003	B	05/26/1972	03:00	30.0000	33.5819	0	10.0	0	SD	0	20.29	0	38.648	0			8.15	0	0.50	0			0.3	0
@4476__19721704	003	B	05/26/1972	03:00	30.0000	33.5819	0	20.0	0	SD	0	18.80	0	38.648	0	5.28	0	8.12	0	0.55	0			0.0	0
@4476__19721704	003	B	05/26/1972	03:00	30.0000	33.5819	0	30.0	0	SD	0	18.53	0	38.696	0	5.59	0	8.15	0	0.26	0
@4476__19721704	003	B	05/26/1972	03:00	30.0000	33.5819	0	50.0	0	SD	0	17.92	0	38.784	0	5.35	0	8.15	0	0.57	0			0.1	0
@4476__19721704	003	B	05/26/1972	03:00	30.0000	33.5819	0	75.0	0	SD	0	16.67	0	38.684	0	5.41	0	8.15	0	0.57	0
@4476__19721704	003	B	05/26/1972	03:00	30.0000	33.5819	0	101.0	0	SD	0	16.49	0	38.765	0	5.28	0	8.12	0	0.15	0			0.1	0
@4476__19721704	003	B	05/26/1972	03:00	30.0000	33.5819	0	155.0	0	SD	0	16.44	0	38.974	0	5.25	0	8.12	0	0.07	0			0.1	0
@4476__19721704	003	B	05/26/1972	03:00	30.0000	33.5819	0	204.0	0	SD	0	16.30	0	38.969	0	5.16	0	8.11	0	0.11	0	1	0	1.8	0
@4476__19721704	003	B	05/26/1972	03:00	30.0000	33.5819	0	303.0	0	SD	0	15.45	0	38.971	0	4.83	0	8.11	0	0.07	0	1	0	1.5	0
@4476__19721704	003	B	05/26/1972	03:00	30.0000	33.5819	0	403.0	0	SD	0	14.85	0	38.969	0	4.13	0	8.10	0	0.07	0	3	0	2.7	0
@4476__19721704	003	B	05/26/1972	03:00	30.0000	33.5819	0	505.0	0	SD	0	14.40	0	38.905	0	4.41	0	8.05	0	0.06	0	4	0	3.3	0
@4476__19721704	003	B	05/26/1972	03:00	30.0000	33.5819	0	604.0	0	SD	0	14.12	0	38.873	0	4.20	0	8.11	0	0.04	0	5	0	4.2	0
@4476__19721704	003	B	05/26/1972	03:00	30.0000	33.5819	0	807.0	0	SD	0	13.81	0	38.809	0	3.16	0	8.05	0	0.15	0	6	0	2.6	0
@4476__19721704	003	B	05/26/1972	03:00	30.0000	33.5819	0	1003.0	0	SD	0	13.72	0	38.789	0	4.13	0	8.08	0	0.10	0	7	0	2.8	0
@4476__19721704	003	B	05/26/1972	03:00	30.0000	33.5819	0	1215.0	0	SD	0	13.69	0	38.761	0	4.17	0	8.08	0	0.12	0	8	0	4.4	0
@4476__19721704	003	B	05/26/1972	03:00	30.0000	33.5819	0	1501.0	0	SD	0	13.65	0	38.741	0	3.60	0	8.05	0	0.21	0	9	0	4.1	0
@4476__19721704	003	B	05/26/1972	03:00	30.0000	33.5819	0	1987.0	0	SD	0	13.69	0	38.769	0	3.66	0	8.10	0	0.26	0	7	0	2.8	0
@4476__19721704	003	B	05/26/1972	03:00	30.0000	33.5819	0	2500.0	0	SD	0	13.73	0							0.50	0
@4476__19721704	003	B	05/26/1972	03:00	30.0000	33.5819	0	2708.0	0	SD	0	13.80	0	38.760	0	4.45	0	8.02	0	0.42	0	8	0	3.9	0
@4476__19721705	001	B	08/03/1972	22:00	30.0000	33.1319	0	0.0	0	SD	0	26.24	0	39.155	0	4.88	0	8.17	0	0.24	0	1	0	0.1	0
@4476__19721705	001	B	08/03/1972	22:00	30.0000	33.1319	0	10.0	0	SD	0	25.85	0	39.154	0	5.24	0	8.19	0	0.26	0			1.6	0
@4476__19721705	001	B	08/03/1972	22:00	30.0000	33.1319	0	20.0	0	SD	0	25.35	0	39.121	0			8.19	0	0.28	0			0.6	0
@4476__19721705	001	B	08/03/1972	22:00	30.0000	33.1319	0	30.0	0	SD	0	20.80	0	38.724	0	5.39	0	8.16	0	0.35	0			1.9	0
@4476__19721705	001	B	08/03/1972	22:00	30.0000	33.1319	0	50.0	0	SD	0	18.72	0	38.704	0	5.56	0	8.19	0	0.11	0			1.8	0
@4476__19721705	001	B	08/03/1972	22:00	30.0000	33.1319	0	75.0	0	SD	0	17.10	0	38.744	0	5.60	0	8.18	0	0.16	0			0.3	0
@4476__19721705	001	B	08/03/1972	22:00	30.0000	33.1319	0	92.0	0	SD	0	16.80	0	38.757	0			8.19	0	0.16	0			0.1	0
@4476__19721705	001	B	08/03/1972	22:00	30.0000	33.1319	0	140.0	0	SD	0	16.53	0	39.009	0			8.17	0	0.08	0			0.4	0
@4476__19721705	001	B	08/03/1972	22:00	30.0000	33.1319	0	186.0	0	SD	0			39.081	0	5.14	0	8.19	0	0.08	0			0.2	0
@4476__19721705	001	B	08/03/1972	22:00	30.0000	33.1319	0	282.0	0	SD	0	15.77	0	39.037	0			8.15	0	0.28	0	1	0	1.2	0
@4476__19721705	001	B	08/03/1972	22:00	30.0000	33.1319	0	376.0	0	SD	0	15.05	0	39.014	0	4.83	0	8.19	0	0.21	0	2	0	2.6	0
@4476__19721705	001	B	08/03/1972	22:00	30.0000	33.1319	0	473.0	0	SD	0	14.51	0	38.939	0	4.70	0	8.14	0	0.01	0	4	0	4.1	0
@4476__19721705	001	B	08/03/1972	22:00	30.0000	33.1319	0	563.0	0	SD	0	14.19	0	38.931	0	4.43	0	8.16	0	0.01	0	4	0	3.8	0
@4476__19721705	001	B	08/03/1972	22:00	30.0000	33.1319	0	750.0	0	SD	0	13.86	0	38.846	0	4.24	0	8.16	0	0.01	0	6	0	4.6	0
@4476__19721705	001	B	08/03/1972	22:00	30.0000	33.1319	0	947.0	0	SD	0	13.76	0	38.826	0	4.06	0	8.18	0	0.03	0	8	0	5.0	0
@4476__19721705	001	B	08/03/1972	22:00	30.0000	33.1319	0	1136.0	0	SD	0	13.70	0	38.855	0			8.10	0	0.04	0	5	0	3.7	0
@4476__19721705	001	B	08/03/1972	22:00	30.0000	33.1319	0	1401.0	0	SD	0	13.66	0	38.810	0			8.17	0	0.15	0	8	0	5.5	0
@4476__19721705	001	B	08/03/1972	22:00	30.0000	33.1319	0	1884.0	0	SD	0	13.67	0	38.750	0	4.13	0	8.19	0	0.15	0	10	0	5.7	0
@4476__19721705	001	B	08/03/1972	22:00	30.0000	33.1319	0	2382.0	0	SD	0	13.70	0	38.794	0	4.41	0	8.19	0	0.19	0	9	0	5.2	0
@4476__19721705	001	B	08/03/1972	22:00	30.0000	33.1319	0	2573.0	0	SD	0	13.76	0	38.806	0	4.05	0	8.15	0	0.19	0	8	0	4.8	0
@4476__19721705	002	B	08/04/1972	05:30	28.9169	34.2669	0	0.0	0	SD	0	25.81	0	39.324	0	4.85	0	8.19	0	0.22	0			0.2	0
@4476__19721705	002	B	08/04/1972	05:30	28.9169	34.2669	0	10.0	0	SD	0	25.58	0	39.278	0			8.19	0	0.28	0	1	0	0.1	0
@4476__19721705	002	B	08/04/1972	05:30	28.9169	34.2669	0	20.0	0	SD	0	25.10	0	39.310	0	5.59	0	8.17	0	0.49	0	1	0	0.1	0
@4476__19721705	002	B	08/04/1972	05:30	28.9169	34.2669	0	30.0	0	SD	0	23.88	0	39.200	0	5.04	0	8.16	0	0.24	0	1	0
@4476__19721705	002	B	08/04/1972	05:30	28.9169	34.2669	0	50.0	0	SD	0	18.57	0	39.106	0	5.72	0	8.18	0	0.40	0	1	0	1.0	0
@4476__19721705	002	B	08/04/1972	05:30	28.9169	34.2669	0	75.0	0	SD	0	16.30	0	39.072	0	6.40	0	8.17	0	0.20	0	2	0	1.2	0
@4476__19721705	002	B	08/04/1972	05:30	28.9169	34.2669	0	100.0	0	SD	0	15.51	0	39.062	0	5.59	0	8.19	0	0.22	0	1	0	0.1	0
@4476__19721705	002	B	08/04/1972	05:30	28.9169	34.2669	0	153.0	0	SD	0	15.02	0	39.037	0	4.78	0	8.15	0	0.11	0	3	0	3.4	0
@4476__19721705	002	B	08/04/1972	05:30	28.9169	34.2669	0	208.0	0	SD	0	14.69	0	38.995	0	4.80	0	8.15	0	0.11	0	3	0	3.4	0
@4476__19721705	002	B	08/04/1972	05:30	28.9169	34.2669	0	304.0	0	SD	0	14.31	0	38.964	0	4.75	0	8.19	0	0.03	0	5	0	1.5	0
@4476__19721705	002	B	08/04/1972	05:30	28.9169	34.2669	0	401.0	0	SD	0	14.05	0	38.852	0	4.80	0	8.11	0	0.02	0	9	0	7.0	0
@4476__19721705	002	B	08/04/1972	05:30	28.9169	34.2669	0	505.0	0	SD	0	13.88	0	38.852	0	4.23	0	8.15	0	0.75	0	8	0	5.8	0
@4476__19721705	002	B	08/04/1972	05:30	28.9169	34.2669	0	740.0	0	SD	0	13.77	0	38.852	0	4.25	0	8.10	0	0.11	0	8	0	4.0	0
@4476__19721705	002	B	08/04/1972	05:30	28.9169	34.2669	0	802.0	0	SD	0	13.67	0	38.805	0	4.21	0	8.10	0	0.14	0	8	0	5.3	0
@4476__19721705	002	B	08/04/1972	05:30	28.9169	34.2669	0	1000.0	0	SD	0	13.60	0	38.805	0	4.30	0	8.12	0	0.17	0	9	0	7.0	0
@4476__19721705	002	B	08/04/1972	05:30	28.9169	34.2669	0	1212.0	0	SD	0	13.60	0	38.930	0	4.49	0	8.17	0	0.17	0
@4476__19721705	002	B	08/04/1972	05:30	28.9169	34.2669	0	1483.0	0	SD	0	13.63	0	38.797	0	4.55	0	8.12	0	0.24	0	9	0	5.9	0
@4476__19721705	002	B	08/04/1972	05:30	28.9169	34.2669	0	1980.0	0	SD	0	13.66	0	38.787	0	4.13	0	8.19	0	0.34	0	10	0	5.0	0
@4476__19721705	002	B	08/04/1972	05:30	28.9169	34.2669	0	2387.0	0	SD	0	13.69	0	38.837	0	4.27	0	8.17	0			5	0	4.0	0
@4476__19721705	003	B	08/04/1972	14:00	27.7500	34.3669	0	0.0	0	SD	0	26.38	0	39.335	0	4.78	0	8.16	0	0.22	0			0.100	0
@4476__19721705	003	B	08/04/1972	14:00	27.7500	34.3669	0	10.0	0	SD	0	25.80	0	39.311	0	4.95	0	8.19	0	0.28	0	3	0	2.600	0
@4476__19721705	003	B	08/04/1972	14:00	27.7500	34.3669	0	20.0	0	SD	0	25.32	0	39.255	0			8.19	0	0.28	0			0.100	0
@4476__19721705	003	B	08/04/1972	14:00	27.7500	34.3669	0	30.0	0	SD	0	23.53	0	39.195	0	5.02	0	8.19	0	0.31	0			0.200	0
@4476__19721705	003	B	08/04/1972	14:00	27.7500	34.3669	0	50.0	0	SD	0	18.05	0	39.100	0			8.16	0	0.41	0			0.005	0
@4476__19721705	003	B	08/04/1972	14:00	27.7500	34.3669	0	75.0	0	SD	0	16.44	0	39.104	0	6.34	0	8.18	0	0.39	0	2	0	1.100	0
@4476__19721705	003	B	08/04/1972	14:00	27.7500	34.3669	0	80.0	0	SD	0	15.79	0	39.112	0			8.19	0	0.34	0	1	0	0.100	0
@4476__19721705	003	B	08/04/1972	14:00	27.7500	34.3669	0	150.0	0	SD	0			39.149	0	4.99	0	8.22	0	0.09	0	2	0	2.600	0
@4476__19721705	003	B	08/04/1972	14:00	27.7500	34.3669	0	166.0	0	SD	0	14.88	0	39.048	0	5.02	0	8.18	0	0.13	0	2	0	3.100	0
@4476__19721705	003	B	08/04/1972	14:00	27.7500	34.3669	0	248.0	0	SD	0	14.49	0	39.029	0			8.19	0	0.04	0	4	0	4.100	0
@4476__19721705	003	B	08/04/1972	14:00	27.7500	34.3669	0	329.0	0	SD	0	14.21	0	38.912	0	4.29	0	8.15	0	0.14	0	5	0	4.700	0
@4476__19721705	003	B	08/04/1972	14:00	27.7500	34.3669	0	409.0	0	SD	0	14.00	0	38.888	0	4.30	0	8.12	0	0.02	0	6	0	5.400	0
@4476__19721705	003	B	08/04/1972	14:00	27.7500	34.3669	0	489.0	0	SD	0	13.86	4	39.160	4	5.34	4	8.19	4	0.05	4	9	4	4.400	4
@4476__19721705	003	B	08/04/1972	14:00	27.7500	34.3669	0	645.0	0	SD	0	13.78	4	38.885	4	6.45	4	8.00	4	0.01	4	7	4	5.600	4
@4476__19721705	003	B	08/04/1972	14:00	27.7500	34.3669	0	811.0	0	SD	0	13.67	0	38.816	0	4.06	0	8.15	0	0.04	0	8	0	6.400	0
@4476__19721705	003	B	08/04/1972	14:00	27.7500	34.3669	0	989.0	0	SD	0	13.65	0	38.910	0			8.08	0	0.06	0	3	0	2.500	0
@4476__19721705	003	B	08/04/1972	14:00	27.7500	34.3669	0	1242.0	0	SD	0			38.882	0	4.22	0	8.18	0	0.07	0	6	0	4.200	0
@4476__19721705	003	B	08/04/1972	14:00	27.7500	34.3669	0	1664.0	0	SD	0	13.66	0	38.784	0	4.15	0	8.19	0	0.11	0	9	0	4.900	0
@4476__19721705	003	B	08/04/1972	14:00	27.7500	34.3669	0	1901.0	0	SD	0	13.68	0	39.200	0	5.25	0	8.19	0	0.13	0			0.200	0
@4476__19721706	001	B	08/19/1972	21:00	25.2500	33.3319	0	0.0	0	SD	0	24.72	0	39.261	0			8.10	0	0.05	0	1.00	0	0.3	0
@4476__19721706	001	B	08/19/1972	21:00	25.2500	33.3319	0	10.0	0	SD	0	24.75	0	39.243	0			8.15	0	0.02	0	1.00	0	0.4	0
@4476__19721706	001	B	08/19/1972	21:00	25.2500	33.3319	0	20.0	0	SD	0	24.26	0	39.220	0			8.15	0	0.04	0	0.05	0	0.1	0
@4476__19721706	001	B	08/19/1972	21:00	25.2500	33.3319	0	30.0	0	SD	0	24.13	0	39.217	0			8.15	0	0.05	0	1.00	0	0.9	0
@4476__19721706	001	B	08/19/1972	21:00	25.2500	33.3319	0	50.0	0	SD	0	19.38	0	39.031	0			8.15	0	0.08	0	0.05	0	0.2	0
@4476__19721706	001	B	08/19/1972	21:00	25.2500	33.3319	0	75.0	0	SD	0	17.20	0	39.055	0			8.16	0	0.20	0	3.00	0	2.2	0
@4476__19721706	001	B	08/19/1972	21:00	25.2500	33.3319	0	87.0	0	SD	0	16.69	0	39.069	0			8.10	0	0.10	0	0.05	0	0.2	0
@4476__19721706	001	B	08/19/1972	21:00	25.2500	33.3319	0	150.0	0	SD	0			39.135	0			8.10	0	0.08	0	1.00	0	0.4	0
@4476__19721706	001	B	08/19/1972	21:00	25.2500	33.3319	0	180.0	0	SD	0	15.71	0	39.085	0			8.10	0	0.24	0	2.00	0	1.0	0
@4476__19721706	001	B	08/19/1972	21:00	25.2500	33.3319	0	261.0	0	SD	0	15.49	0	39.073	0			8.00	0	0.13	0	3.00	0	3.2	0
@4476__19721706	001	B	08/19/1972	21:00	25.2500	33.3319	0	346.0	0	SD	0	14.79	0	38.967	0			8.00	0	0.19	0	3.00	0	3.5	0
@4476__19721706	001	B	08/19/1972	21:00	25.2500	33.3319	0	428.0	0	SD	0	14.36	0	38.898	0			8.00	0	0.28	0	5.00	0	4.6	0
@4476__19721706	001	B	08/19/1972	21:00	25.2500	33.3319	0	509.0	0	SD	0	14.09	0	38.862	0			8.00	0	0.24	0	5.00	0	4.4	0
@4476__19721706	001	B	08/19/1972	21:00	25.2500	33.3319	0	679.0	0	SD	0	13.93	0	38.818	0			8.02	0	0.36	0	6.00	0	5.4	0
@4476__19721706	001	B	08/19/1972	21:00	25.2500	33.3319	0	883.0	0	SD	0	13.78	0	38.772	0			8.00	0	0.33	0	7.00	0	5.1	0
@4476__19721706	001	B	08/19/1972	21:00	25.2500	33.3319	0	1030.0	0	SD	0	13.69	0	38.821	0			7.98	0	0.30	0	7.00	0	5.2	0
@4476__19721706	001	B	08/19/1972	21:00	25.2500	33.3319	0	1275.0	0	SD	0	13.64	0	38.774	0			8.02	0	0.37	0	8.00	0	4.8	0
@4476__19721706	001	B	08/19/1972	21:00	25.2500	33.3319	0	1742.0	0	SD	0	13.66	0	38.743	0			8.00	0	0.39	0	9.00	0	4.7	0
@4476__19721706	002	B	08/20/1972	05:00	26.4169	33.1169	0	0.0	0	SD	0	26.29	0	39.183	0			8.15	0	0.06	0	0.05	0	0.6	0
@4476__19721706	002	B	08/20/1972	05:00	26.4169	33.1169	0	10.0	0	SD	0	26.30	0	39.184	0			8.15	0	0.05	0	0.05	0	0.4	0
@4476__19721706	002	B	08/20/1972	05:00	26.4169	33.1169	0	20.0	0	SD	0	26.28	0	39.180	0			8.15	0	0.05	0	0.05	0	0.3	0
@4476__19721706	002	B	08/20/1972	05:00	26.4169	33.1169	0	30.0	0	SD	0	21.28	0	38.849	0			8.17	0	0.07	0	0.05	0	0.1	0
@4476__19721706	002	B	08/20/1972	05:00	26.4169	33.1169	0	50.0	0	SD	0	18.54	0	38.946	0			8.19	0	0.04	0	0.05	0	0.2	0
@4476__19721706	002	B	08/20/1972	05:00	26.4169	33.1169	0	75.0	0	SD	0	16.68	0	38.656	0			8.10	0	0.04	0	0.05	0	0.2	0
@4476__19721706	002	B	08/20/1972	05:00	26.4169	33.1169	0	102.0	0	SD	0	16.22	0	38.793	0			8.08	0	0.02	0	0.05	0	0.1	0
@4476__19721706	002	B	08/20/1972	05:00	26.4169	33.1169	0	158.0	0	SD	0	15.74	0	38.937	0			8.10	0	0.05	0	1.00	0	0.8	0
@4476__19721706	002	B	08/20/1972	05:00	26.4169	33.1169	0	198.0	0	SD	0	15.42	0	38.959	0			8.06	0	0.06	0	1.00	0	1.4	0
@4476__19721706	002	B	08/20/1972	05:00	26.4169	33.1169	0	296.0	0	SD	0	14.72	0	38.937	0			8.00	0	0.20	0	5.00	0	4.8	0
@4476__19721706	002	B	08/20/1972	05:00	26.4169	33.1169	0	394.0	0	SD	0	14.31	0	38.875	0			8.00	0	0.26	0	5.00	0	4.2	0
@4476__19721706	002	B	08/20/1972	05:00	26.4169	33.1169	0	496.0	0	SD	0	14.07	0	38.827	0			8.00	0	0.34	0	6.00	0	7.0	0
@4476__19721706	002	B	08/20/1972	05:00	26.4169	33.1169	0	593.0	0	SD	0	13.88	0	38.800	0			8.00	0	0.36	0	7.00	0	5.6	0
@4476__19721706	002	B	08/20/1972	05:00	26.4169	33.1169	0	806.0	0	SD	0	13.73	0	38.850	0			8.08	0	0.13	0	1.00	0	0.6	0
@4476__19721706	002	B	08/20/1972	05:00	26.4169	33.1169	0	1013.0	0	SD	0	13.68	0	38.760	0			8.02	0	0.34	0	8.00	0	5.1	0
@4476__19721706	002	B	08/20/1972	05:00	26.4169	33.1169	0	1217.0	0	SD	0	13.69	0	38.760	0			8.00	0	0.34	0	8.00	0	5.0	0
@4476__19721706	002	B	08/20/1972	05:00	26.4169	33.1169	0	1497.0	0	SD	0	13.64	0	38.729	0			8.00	0	0.39	0	8.00	0	4.7	0
@4476__19721706	002	B	08/20/1972	05:00	26.4169	33.1169	0	1998.0	0	SD	0	13.67	0	38.718	0			8.00	0	0.43	0	9.00	0	4.6	0
@4476__19721706	003	B	08/20/1972	13:00	27.6669	33.0000	0	0.0	0	SD	0	26.46	0	39.088	0			8.15	0	0.13	0	1.00	0	0.4	0
@4476__19721706	003	B	08/20/1972	13:00	27.6669	33.0000	0	10.0	0	SD	0	26.29	0	39.080	0			8.15	0	0.07	0	0.05	0	0.1	0
@4476__19721706	003	B	08/20/1972	13:00	27.6669	33.0000	0	20.0	0	SD	0	21.48	0	38.715	0			8.15	0	0.11	0	1.00	0	1.0	0
@4476__19721706	003	B	08/20/1972	13:00	27.6669	33.0000	0	30.0	0	SD	0	19.14	0	38.621	0			8.15	0	0.11	0	0.05	0	0.1	0
@4476__19721706	003	B	08/20/1972	13:00	27.6669	33.0000	0	50.0	0	SD	0	17.73	0	38.726	0			8.10	0	0.17	0	0.05	0	0.2	0
@4476__19721706	003	B	08/20/1972	13:00	27.6669	33.0000	0	75.0	0	SD	0	17.21	0	38.750	0			8.15	0	0.06	0	0.05	0	0.2	0
@4476__19721706	003	B	08/20/1972	13:00	27.6669	33.0000	0	95.0	0	SD	0	16.99	0	38.787	0			8.12	0	0.03	0	1.00	0	1.1	0
@4476__19721706	003	B	08/20/1972	13:00	27.6669	33.0000	0	154.0	0	SD	0	16.50	0	38.800	0			8.10	0	0.02	0	0.05	0	0.6	0
@4476__19721706	003	B	08/20/1972	13:00	27.6669	33.0000	0	198.0	0	SD	0	16.63	0	38.989	0			8.12	0	0.31	0	1.00	0	1.1	0
@4476__19721706	003	B	08/20/1972	13:00	27.6669	33.0000	0	292.0	0	SD	0	16.59	0	38.989	0			8.10	0	0.02	0	0.05	0	0.2	0
@4476__19721706	003	B	08/20/1972	13:00	27.6669	33.0000	0	392.0	0	SD	0	15.84	0	39.030	0			8.10	0	0.02	0	2.00	0	1.6	0
@4476__19721706	003	B	08/20/1972	13:00	27.6669	33.0000	0	490.0	0	SD	0			39.030	0			8.05	0	0.02	0	1.00	0	1.5	0
@4476__19721706	003	B	08/20/1972	13:00	27.6669	33.0000	0	586.0	0	SD	0	14.99	0	38.963	0			8.06	0	0.10	0	1.00	0	2.5	0
@4476__19721706	003	B	08/20/1972	13:00	27.6669	33.0000	0	785.0	0	SD	0	14.12	0	38.832	0			7.98	0	0.40	0	5.00	0	5.5	0
@4476__19721706	003	B	08/20/1972	13:00	27.6669	33.0000	0	968.0	0	SD	0	13.85	0	38.772	0			8.00	0	0.36	0	7.00	0	5.5	0
@4476__19721706	003	B	08/20/1972	13:00	27.6669	33.0000	0	1185.0	0	SD	0	13.71	0	38.801	0			8.00	0	0.34	0	6.00	0	4.7	0
@4476__19721706	003	B	08/20/1972	13:00	27.6669	33.0000	0	1442.0	0	SD	0	13.68	0	38.769	0			8.00	0	0.42	0	7.00	0	4.7	0
@4476__19721706	003	B	08/20/1972	13:00	27.6669	33.0000	0	1952.0	0	SD	0	13.69	0	38.767	0			8.08	0	0.46	0	8.00	0	5.1	0
@4476__19721706	004	B	08/20/1972	21:00	28.9169	32.8319	0	0.0	0	SD	0	26.84	0	39.154	0			8.05	0	0.06	0	1.00	0	0.800	0
@4476__19721706	004	B	08/20/1972	21:00	28.9169	32.8319	0	10.0	0	SD	0	26.88	0	39.142	0			8.15	0	0.11	0	1.00	0	0.100	0
@4476__19721706	004	B	08/20/1972	21:00	28.9169	32.8319	0	20.0	0	SD	0	25.75	0	39.116	0			8.15	0	0.05	0	0.05	0	0.005	0
@4476__19721706	004	B	08/20/1972	21:00	28.9169	32.8319	0	30.0	0	SD	0	25.01	0	39.064	0			8.15	0	0.01	0	0.05	0	0.400	0
@4476__19721706	004	B	08/20/1972	21:00	28.9169	32.8319	0	50.0	0	SD	0	18.73	0	38.776	0			8.12	0	0.06	0	1.00	0	0.900	0
@4476__19721706	004	B	08/20/1972	21:00	28.9169	32.8319	0	75.0	0	SD	0	17.21	0	38.663	0			8.12	0	0.05	0	1.00	0	1.400	0
@4476__19721706	004	B	08/20/1972	21:00	28.9169	32.8319	0	94.0	0	SD	0	16.83	0	38.863	0			8.17	0	0.04	0	0.05	0	0.100	0
@4476__19721706	004	B	08/20/1972	21:00	28.9169	32.8319	0	157.0	0	SD	0	16.24	0	39.009	0			8.10	0	0.09	0	0.05	0	0.300	0
@4476__19721706	004	B	08/20/1972	21:00	28.9169	32.8319	0	200.0	0	SD	0	15.78	0	38.998	0			8.08	0	0.08	0	2.00	0	2.400	0
@4476__19721706	004	B	08/20/1972	21:00	28.9169	32.8319	0	296.0	0	SD	0	14.94	0	38.946	0			8.05	0	0.16	0	4.00	0	5.100	0
@4476__19721706	004	B	08/20/1972	21:00	28.9169	32.8319	0	397.0	0	SD	0	14.45	0	38.886	0			8.00	0	0.26	0	4.00	0	4.400	0
@4476__19721706	004	B	08/20/1972	21:00	28.9169	32.8319	0	500.0	0	SD	0	14.13	0	38.834	0			8.00	0	0.33	0	6.00	0	5.400	0
@4476__19721706	004	B	08/20/1972	21:00	28.9169	32.8319	0	589.0	0	SD	0	13.95	0	38.847	0			8.00	0			8.00	0	4.500	0
@4476__19721706	004	B	08/20/1972	21:00	28.9169	32.8319	0	793.0	0	SD	0	13.75	0	38.747	0			7.98	0	0.23	0	11.00	0	6.000	0
@4476__19721706	004	B	08/20/1972	21:00	28.9169	32.8319	0	984.0	0	SD	0	13.68	0	38.731	0			7.98	0	0.56	0	8.00	0	5.500	0
@4476__19721706	004	B	08/20/1972	21:00	28.9169	32.8319	0	1197.0	0	SD	0	13.64	0	38.770	0			8.00	0	0.45	0	6.00	0	4.400	0
@4476__19721706	004	B	08/20/1972	21:00	28.9169	32.8319	0	1472.0	0	SD	0	13.63	0	38.755	0			8.02	0	0.57	0	7.00	0	4.800	0
@4476__19721706	004	B	08/20/1972	21:00	28.9169	32.8319	0	1769.0	0	SD	0	13.65	0	38.722	0			8.00	0			8.00	0	5.200	0
@4476__19721707	001	B	11/14/1972	06:00	28.6669	32.2500	0	0.0	0	SD	0	21.70	0	39.161	0	4.88	0	8.19	0	0.09	0	1	0	0.4	0
@4476__19721707	001	B	11/14/1972	06:00	28.6669	32.2500	0	10.0	0	SD	0	21.65	0	39.159	0	4.79	0	8.19	0	0.06	0	7	0	0.2	0
@4476__19721707	001	B	11/14/1972	06:00	28.6669	32.2500	0	20.0	0	SD	0	21.64	0	39.193	0	4.86	0	8.25	0	0.10	0	7	0	9.4	0
@4476__19721707	001	B	11/14/1972	06:00	28.6669	32.2500	0	30.0	0	SD	0	21.65	0	39.218	0	5.22	0	8.12	0	0.14	0	8	0	11.5	0
@4476__19721707	001	B	11/14/1972	06:00	28.6669	32.2500	0	50.0	0	SD	0	21.65	0	39.186	0	5.08	0	8.19	0	0.18	0			0.3	0
@4476__19721707	001	B	11/14/1972	06:00	28.6669	32.2500	0	75.0	0	SD	0	20.45	0	39.160	0	5.05	0	8.22	0	0.07	0	9	0
@4476__19721707	001	B	11/14/1972	06:00	28.6669	32.2500	0	90.0	0	SD	0	18.10	0	38.827	0	5.52	0	8.25	0	0.07	0
@4476__19721707	001	B	11/14/1972	06:00	28.6669	32.2500	0	143.0	0	SD	0	16.38	0	38.901	0	5.03	0	8.19	0	0.10	0			1.1	0
@4476__19721707	001	B	11/14/1972	06:00	28.6669	32.2500	0	189.0	0	SD	0	15.61	0	38.967	0	5.04	0	8.25	0	0.04	0			0.2	0
@4476__19721707	001	B	11/14/1972	06:00	28.6669	32.2500	0	280.0	0	SD	0	15.25	0	38.991	0	5.12	0	8.19	0	0.14	0			0.2	0
@4476__19721707	001	B	11/14/1972	06:00	28.6669	32.2500	0	465.0	0	SD	0	14.32	0	38.911	0	4.54	0	8.19	0	0.35	0			0.4	0
@4476__19721707	001	B	11/14/1972	06:00	28.6669	32.2500	0	600.0	0	SD	0	13.91	0	38.780	0	4.20	0	8.15	0	0.19	0			0.3	0
@4476__19721707	001	B	11/14/1972	06:00	28.6669	32.2500	0	737.0	0	SD	0	13.81	0	38.778	0	4.13	0	8.15	0	0.37	0			0.2	0
@4476__19721707	001	B	11/14/1972	06:00	28.6669	32.2500	0	907.0	0	SD	0	13.71	0	38.796	0	4.58	0	8.15	0	0.39	0			0.5	0
@4476__19721707	001	B	11/14/1972	06:00	28.6669	32.2500	0	1098.0	0	SD	0	13.65	0	38.767	0	4.21	0	8.15	0	0.35	0			0.4	0
@4476__19721707	001	B	11/14/1972	06:00	28.6669	32.2500	0	1175.0	0	SD	0	13.62	0	38.808	0	4.55	0	8.15	0	0.32	0
@4476__19721707	001	B	11/14/1972	06:00	28.6669	32.2500	0	1632.0	0	SD	0	13.64	0	38.740	0	4.45	0	8.15	0	0.12	0	2	0	2.3	0
@4476__19721707	001	B	11/14/1972	06:00	28.6669	32.2500	0	2100.0	0	SD	0	13.70	0	38.880	0	4.98	0	8.15	0	0.01	0	3	0	3.0	0
@4476__19721707	001	B	11/14/1972	06:00	28.6669	32.2500	0	2625.0	0	SD	0	13.74	0	38.820	0	4.59	0	8.15	0	0.19	0	6	0	5.9	0
@4476__19721707	002	B	11/14/1972	13:00	28.6669	32.9669	0	0.0	0	SD	0	21.64	0	39.165	0	4.07	0	8.25	0	0.22	0	6	0	4.7	0
@4476__19721707	002	B	11/14/1972	13:00	28.6669	32.9669	0	10.0	0	SD	0	21.66	0	39.157	0			8.25	0	0.24	0	2	0	0.0	
@4476__19721707	002	B	11/14/1972	13:00	28.6669	32.9669	0	20.0	0	SD	0	21.62	0	39.157	0	6.08	0	8.25	0	0.27	0	7	0	4.4	0
@4476__19721707	002	B	11/14/1972	13:00	28.6669	32.9669	0	30.0	0	SD	0	21.66	0	39.162	0	5.55	0	8.25	0	0.26	0	8	0	5.0	0
@4476__19721707	002	B	11/14/1972	13:00	28.6669	32.9669	0	50.0	0	SD	0	21.65	0	39.163	0	5.20	0	8.15	0	0.31	0	4	0	0.4	0
@4476__19721707	002	B	11/14/1972	13:00	28.6669	32.9669	0	75.0	0	SD	0			39.141	0	5.04	0	8.25	0	0.34	0	7	0	4.1	0
@4476__19721707	002	B	11/14/1972	13:00	28.6669	32.9669	0	84.0	0	SD	0	18.30	0	38.560	0	4.84	0	8.25	0	0.21	0	9	0	4.9	0
@4476__19721707	002	B	11/14/1972	13:00	28.6669	32.9669	0	133.0	0	SD	0	16.67	0	38.791	0	6.06	0	8.22	0	0.23	0	1	0	0.2	0
@4476__19721707	002	B	11/14/1972	13:00	28.6669	32.9669	0	175.0	0	SD	0	15.98	0	38.939	0	5.03	0	8.22	0	0.16	0			0.0	0
@4476__19721707	002	B	11/14/1972	13:00	28.6669	32.9669	0	252.0	0	SD	0	15.23	0	38.975	0	5.61	0	8.19	0	0.16	0			0.1	0
@4476__19721707	002	B	11/14/1972	13:00	28.6669	32.9669	0	352.0	0	SD	0	14.61	0	38.899	0	4.58	0	8.19	0	0.09	0			0.3	0
@4476__19721707	002	B	11/14/1972	13:00	28.6669	32.9669	0	442.0	0	SD	0	14.28	0	38.846	0	4.48	0	8.15	0	0.11	0	1	0	0.4	0
@4476__19721707	002	B	11/14/1972	13:00	28.6669	32.9669	0	526.0	0	SD	0	14.05	0	38.836	0	5.61	0	8.15	0	0.11	0			0.0	0
@4476__19721707	002	B	11/14/1972	13:00	28.6669	32.9669	0	696.0	0	SD	0	13.82	0	39.020	0	5.70	0	8.25	0	0.11	0
@4476__19721707	002	B	11/14/1972	13:00	28.6669	32.9669	0	959.0	0	SD	0	13.79	0	38.752	0	4.67	0	8.15	0	0.19	0
@4476__19721707	002	B	11/14/1972	13:00	28.6669	32.9669	0	1008.0	0	SD	0	13.56	0	38.750	0	4.38	0	8.15	0	0.26	0	1	0	0.6	0
@4476__19721707	002	B	11/14/1972	13:00	28.6669	32.9669	0	1306.0	0	SD	0	13.65	0	38.720	0	4.18	0	8.15	0	0.19	0	2	0	3.5	0
@4476__19721707	002	B	11/14/1972	13:00	28.6669	32.9669	0	1755.0	0	SD	0	13.73	0	38.960	0	5.02	0	8.22	0	0.21	0	3	0	7.6	0
@4476__19721707	002	B	11/14/1972	13:00	28.6669	32.9669	0	2342.0	0	SD	0	13.75	0	38.700	0	5.07	0	8.18	0	0.26	0	5	0	9.4	0
@4476__19721707	002	B	11/14/1972	13:00	28.6669	32.9669	0	2719.0	0	SD	0	13.82	0	38.756	0	4.62	0	8.15	0	0.01	0	5	0	9.0	0
@4476__19721707	003	B	11/14/1972	21:00	28.6669	33.6669	0	0.0	0	SD	0	21.34	0	39.159	0	4.97	0	8.25	0	0.11	0	5	0	4.5	0
@4476__19721707	003	B	11/14/1972	21:00	28.6669	33.6669	0	10.0	0	SD	0	21.36	0	39.159	0	5.65	0	8.25	0	0.11	0	7	0	0.6	0
@4476__19721707	003	B	11/14/1972	21:00	28.6669	33.6669	0	20.0	0	SD	0	21.33	0	39.157	0	5.09	0	8.25	0	0.28	0	7	0	5.2	0
@4476__19721707	003	B	11/14/1972	21:00	28.6669	33.6669	0	30.0	0	SD	0	21.36	0	39.143	0	4.29	0	8.22	0	0.13	0	3	0	2.2	0
@4476__19721707	003	B	11/14/1972	21:00	28.6669	33.6669	0	50.0	0	SD	0	18.63	0	38.601	0	6.27	0	8.22	0	0.35	0	8	0	0.8	0
@4476__19721707	003	B	11/14/1972	21:00	28.6669	33.6669	0	75.0	0	SD	0	17.00	0	38.639	0	6.23	0	8.19	0	0.32	0	9	0	4.9	0
@4476__19721707	003	B	11/14/1972	21:00	28.6669	33.6669	0	97.0	0	SD	0	16.47	0	38.796	0	5.26	0	8.22	0			9	0	5.2	0
@4476__19721707	003	B	11/14/1972	21:00	28.6669	33.6669	0	152.0	0	SD	0	15.95	0	39.014	0	5.80	0	8.19	0	0.39	0			0.8	0
@4476__19721707	003	B	11/14/1972	21:00	28.6669	33.6669	0	206.0	0	SD	0	15.39	0	39.019	0	4.88	0	8.19	0	0.32	0			0.6	0
@4476__19721707	003	B	11/14/1972	21:00	28.6669	33.6669	0	398.0	0	SD	0	14.74	0	38.995	0	5.41	0	8.15	0			1	0	0.8	0
@4476__19721707	003	B	11/14/1972	21:00	28.6669	33.6669	0	402.0	0	SD	0	14.34	0	38.982	0	5.24	0	8.12	0	0.12	0			0.7	0
@4476__19721707	003	B	11/14/1972	21:00	28.6669	33.6669	0	505.0	0	SD	0	14.08	0	38.951	0	4.53	0	8.12	0	0.11	0			0.8	0
@4476__19721707	003	B	11/14/1972	21:00	28.6669	33.6669	0	607.0	0	SD	0	13.93	0	38.877	0	5.08	0	8.15	0	0.12	0			0.8	0
@4476__19721707	003	B	11/14/1972	21:00	28.6669	33.6669	0	798.0	0	SD	0	13.75	0	38.818	0			8.15	0	0.12	0			0.6	0
@4476__19721707	003	B	11/14/1972	21:00	28.6669	33.6669	0	996.0	0	SD	0	13.69	0	38.900	0	5.02	0	8.18	0	0.08	0	1	0	1.2	0
@4476__19721707	003	B	11/14/1972	21:00	28.6669	33.6669	0	1181.0	0	SD	0	13.64	0	38.794	0	4.37	0	8.15	0	0.11	0	1	0	1.8	0
@4476__19721707	003	B	11/14/1972	21:00	28.6669	33.6669	0	1385.0	0	SD	0	13.63	0	38.774	0	4.74	0	8.18	0	0.11	0	3	0	3.3	0
@4476__19721707	003	B	11/14/1972	21:00	28.6669	33.6669	0	1874.0	0	SD	0	13.71	0	38.860	0	4.99	0	8.18	0	0.17	0	5	0	3.9	0
@4476__19721707	003	B	11/14/1972	21:00	28.6669	33.6669	0	2386.0	0	SD	0	13.74	0	38.806	0	4.37	0	8.18	0	0.15	0	6	0	4.8	0
@4476__19721707	003	B	11/14/1972	21:00	28.6669	33.6669	0	2679.0	0	SD	0	13.77	0	38.760	0	4.90	0	8.10	0	0.16	0	6	0	4.5	0
@4476__19721707	004	B	11/15/1972	06:00	26.7500	33.7000	0	0.0	0	SD	0	21.22	0	39.164	0	4.97	0	8.19	0	0.04	0	7	0	6.0	0
@4476__19721707	004	B	11/15/1972	06:00	26.7500	33.7000	0	10.0	0	SD	0	21.25	0	39.091	0	6.10	0	8.22	0	0.03	0	7	0	1.1	0
@4476__19721707	004	B	11/15/1972	06:00	26.7500	33.7000	0	20.0	0	SD	0	21.21	0	39.067	0	5.68	0	8.15	0	0.03	0	8	0	8.9	0
@4476__19721707	004	B	11/15/1972	06:00	26.7500	33.7000	0	30.0	0	SD	0	19.60	0	38.977	0	4.99	0	8.19	0	0.07	0	7	0	6.7	0
@4476__19721707	004	B	11/15/1972	06:00	26.7500	33.7000	0	50.0	0	SD	0	19.33	0	39.271	0	5.24	0	8.22	0	0.03	0	8	0	1.0	0
@4476__19721707	004	B	11/15/1972	06:00	26.7500	33.7000	0	75.0	0	SD	0	16.71	0	38.829	0	6.15	0	8.22	0	0.01	0	2	0	1.8	0
@4476__19721707	004	B	11/15/1972	06:00	26.7500	33.7000	0	98.0	0	SD	0	16.46	0	39.033	0	5.30	0	8.12	0	0.03	0	5	0	4.1	0
@4476__19721707	004	B	11/15/1972	06:00	26.7500	33.7000	0	151.0	0	SD	0	15.73	0	39.038	0	4.94	0	8.15	0	0.01	0			1.0	0
@4476__19721707	004	B	11/15/1972	06:00	26.7500	33.7000	0	199.0	0	SD	0	15.30	0	39.039	0	5.30	0	8.15	0	0.05	0			1.1	0
@4476__19721707	004	B	11/15/1972	06:00	26.7500	33.7000	0	291.0	0	SD	0	14.74	0	39.039	0	4.91	0	8.15	0	0.02	0			1.0	0
@4476__19721707	004	B	11/15/1972	06:00	26.7500	33.7000	0	396.0	0	SD	0	14.30	0	38.928	0	5.43	0	8.19	0	0.01	0			0.8	0
@4476__19721707	004	B	11/15/1972	06:00	26.7500	33.7000	0	467.0	0	SD	0	14.05	0	38.905	0	5.02	0	8.12	0	0.12	0			1.0	0
@4476__19721707	004	B	11/15/1972	06:00	26.7500	33.7000	0	559.0	0	SD	0	13.92	0	38.873	0	4.32	0	8.15	0	0.10	0			0.9	0
@4476__19721707	004	B	11/15/1972	06:00	26.7500	33.7000	0	747.0	0	SD	0	13.73	0	38.990	0	5.03	0	8.15	0					1.6	0
@4476__19721707	004	B	11/15/1972	06:00	26.7500	33.7000	0	934.0	0	SD	0	13.68	0	38.760	0			8.15	0	0.05	0	1	0	1.8	0
@4476__19721707	004	B	11/15/1972	06:00	26.7500	33.7000	0	1143.0	0	SD	0	13.61	0	38.813	0	5.07	0	8.15	0	0.11	0	1	0	2.8	0
@4476__19721707	004	B	11/15/1972	06:00	26.7500	33.7000	0	1300.0	0	SD	0	13.65	0	38.778	0			8.19	0	0.10	0	3	0	3.2	0
@4476__19721707	004	B	11/15/1972	06:00	26.7500	33.7000	0	1892.0	0	SD	0	13.66	0	38.984	0	5.36	0	8.19	0	0.11	0	4	0	3.9	0
@4476__19721707	004	B	11/15/1972	06:00	26.7500	33.7000	0	2295.0	0	SD	0	13.74	0	38.720	0	4.67	0	8.10	0	0.12	0	6	0	4.6	0
@4476__19721707	005	B	11/15/1972	12:30	26.7500	34.5000	0	0.0	0	SD	0	19.02	0	39.263	0	5.20	0	8.22	0	0.27	0	7	0	5.3	0
@4476__19721707	005	B	11/15/1972	12:30	26.7500	34.5000	0	10.0	0	SD	0	18.58	0	39.255	0	5.56	0	8.19	0			1	0	0.0	
@4476__19721707	005	B	11/15/1972	12:30	26.7500	34.5000	0	20.0	0	SD	0	18.58	0	39.255	0	5.12	0	8.25	0	0.16	0	8	0	4.6	0
@4476__19721707	005	B	11/15/1972	12:30	26.7500	34.5000	0	30.0	0	SD	0	18.58	0	39.267	0	5.34	0	8.19	0	0.31	0	7	0	4.5	0
@4476__19721707	005	B	11/15/1972	12:30	26.7500	34.5000	0	50.0	0	SD	0	17.30	0			5.19	0	8.19	0	0.16	0	9	0	0.2	0
@4476__19721707	005	B	11/15/1972	12:30	26.7500	34.5000	0	75.0	0	SD	0	15.77	0	39.011	0	5.02	0	8.10	0	0.08	0	1	0	0.6	0
@4476__19721707	005	B	11/15/1972	12:30	26.7500	34.5000	0	101.0	0	SD	0	15.54	0	39.011	0	4.99	0	8.19	0	0.08	0	10	0	5.5	0
@4476__19721707	005	B	11/15/1972	12:30	26.7500	34.5000	0	158.0	0	SD	0	15.01	0	38.987	0	5.22	0	8.11	0	0.07	0	1	0	0.1	0
@4476__19721707	005	B	11/15/1972	12:30	26.7500	34.5000	0	210.0	0	SD	0	14.65	0	38.956	0	4.85	0	8.15	0	0.07	0	1	0	0.0	0
@4476__19721707	005	B	11/15/1972	12:30	26.7500	34.5000	0	302.0	0	SD	0	14.23	0	38.904	0	4.87	0	8.12	0	0.07	0	1	0	0.0	0
@4476__19721707	005	B	11/15/1972	12:30	26.7500	34.5000	0	404.0	0	SD	0	13.97	0	38.820	0	4.13	0	8.10	0	0.08	0	1	0	0.0	0
@4476__19721707	005	B	11/15/1972	12:30	26.7500	34.5000	0	507.0	0	SD	0	13.81	0							0.23	0	1	0	0.2	0
@4476__19721707	005	B	11/15/1972	12:30	26.7500	34.5000	0	604.0	0	SD	0	13.72	0							0.15	0	1	0	0.2	0
@4476__19721707	005	B	11/15/1972	12:30	26.7500	34.5000	0	665.0	0	SD	0			38.802	0	3.97	0	8.12	0	0.18	0	1	0	1.3	0
@4476__19721707	005	B	11/15/1972	12:30	26.7500	34.5000	0	806.0	0	SD	0	13.64	0	38.784	0	3.93	0	8.12	0	0.19	0	2	0	5.6	0
@4476__19721707	005	B	11/15/1972	12:30	26.7500	34.5000	0	1003.0	0	SD	0	13.63	0	38.730	0	3.97	0	8.11	0	0.28	0	4	0	7.3	0
@4476__19721707	005	B	11/15/1972	12:30	26.7500	34.5000	0	1489.0	0	SD	0	13.65	0	38.829	0	4.49	0	8.15	0	0.36	0	5	0	9.8	0
@4476__19721707	005	B	11/15/1972	12:30	26.7500	34.5000	0	2386.0	0	SD	0	13.81	0	38.680	0	4.94	0	8.12	0	0.39	0	7	0	11.4	0
@4476__19721707	006	B	11/15/1972	21:00	28.7500	34.4169	0	0.0	0	SD	0	19.65	0	39.260	0	5.26	0	8.25	0
@4476__19721707	006	B	11/15/1972	21:00	28.7500	34.4169	0	10.0	0	SD	0	19.58	0	39.268	0	5.26	0	8.25	0	0.45	0			0.1	0
@4476__19721707	006	B	11/15/1972	21:00	28.7500	34.4169	0	20.0	0	SD	0	19.52	0	39.268	0	5.91	0	8.25	0	0.15	0	7	0	9.9	0
@4476__19721707	006	B	11/15/1972	21:00	28.7500	34.4169	0	30.0	0	SD	0	19.51	0	39.265	0	5.55	0	8.25	0	0.06	0	9	0	11.4	0
@4476__19721707	006	B	11/15/1972	21:00	28.7500	34.4169	0	50.0	0	SD	0	17.13	0	39.041	0	5.42	0	8.19	0	0.11	0	9	0	0.0	
@4476__19721707	006	B	11/15/1972	21:00	28.7500	34.4169	0	75.0	0	SD	0	16.10	0	39.032	0	5.12	0	8.19	0	0.04	0	6	0	7.2	0
@4476__19721707	006	B	11/15/1972	21:00	28.7500	34.4169	0	99.0	0	SD	0	15.66	0	39.021	0	4.93	0	8.19	0	0.01	0	9	0	2.4	0
@4476__19721707	006	B	11/15/1972	21:00	28.7500	34.4169	0	156.0	0	SD	0	15.23	0	39.001	0	4.99	0	8.19	0	0.12	0	3	0	0.2	0
@4476__19721707	006	B	11/15/1972	21:00	28.7500	34.4169	0	207.0	0	SD	0	14.83	0	39.020	0	5.04	0	8.19	0	0.07	0			0.1	0
@4476__19721707	006	B	11/15/1972	21:00	28.7500	34.4169	0	305.0	0	SD	0	14.43	0	38.889	0	4.35	0	8.19	0	0.11	0			0.0	0
@4476__19721707	006	B	11/15/1972	21:00	28.7500	34.4169	0	406.0	0	SD	0	14.10	0	38.826	0	4.16	0	8.15	0	0.34	0
@4476__19721707	006	B	11/15/1972	21:00	28.7500	34.4169	0	506.0	0	SD	0	13.88	0	38.776	0	4.46	0	8.15	0	0.32	0	1	0	0.0	0
@4476__19721707	006	B	11/15/1972	21:00	28.7500	34.4169	0	602.0	0	SD	0	13.81	0	38.790	0	4.78	0	8.18	0	0.35	0			0.0	0
@4476__19721707	006	B	11/15/1972	21:00	28.7500	34.4169	0	800.0	0	SD	0	13.70	0	38.746	0	4.05	0	8.15	0	0.42	0	1	0	1.1	0
@4476__19721707	006	B	11/15/1972	21:00	28.7500	34.4169	0	1003.0	0	SD	0	13.63	0	38.725	0	3.95	0	8.12	0	0.42	0	2	0	3.6	0
@4476__19721707	006	B	11/15/1972	21:00	28.7500	34.4169	0	1183.0	0	SD	0	13.61	0	38.740	0	3.99	0	8.15	0	0.39	0	3	0	5.9	0
@4476__19721707	006	B	11/15/1972	21:00	28.7500	34.4169	0	1892.0	0	SD	0	13.74	0	38.810	0	4.63	0	8.15	0	0.42	0	4	0	8.8	0
@4476__19721707	006	B	11/15/1972	21:00	28.7500	34.4169	0	2199.0	0	SD	0	13.71	0	38.715	0	4.75	0	8.15	0	0.39	0	5	0	9.1	0
@4476__19721707	006	B	11/15/1972	21:00	28.7500	34.4169	0	2468.0	0	SD	0	13.75	0	38.695	0	4.13	0	8.15	0	0.32	0	7	0	12.4	0
@4476__19731708	001	B	04/07/1973	13:00	29.8328	34.5000	0	0.0	0	SD	0	16.34	0	39.137	0	5.22	0	8.14	0	0.01	0	6	0	7.400	0
@4476__19731708	001	B	04/07/1973	13:00	29.8328	34.5000	0	10.0	0	SD	0	16.30	4	39.137	4	5.47	4	8.13	4	0.07	4	8	4	0.100	4
@4476__19731708	001	B	04/07/1973	13:00	29.8328	34.5000	0	20.0	0	SD	0	16.30	4	38.138	4	6.80	4	8.13	4	0.06	4	3	4	4.100	4
@4476__19731708	001	B	04/07/1973	13:00	29.8328	34.5000	0	30.0	0	SD	0	16.30	0	39.138	0	6.65	0	8.14	0	0.04	0	8	0	7.600	0
@4476__19731708	001	B	04/07/1973	13:00	29.8328	34.5000	0	50.0	0	SD	0	16.14	0	39.139	0	6.20	0	8.14	0	0.04	0	6	0	0.005	0
@4476__19731708	001	B	04/07/1973	13:00	29.8328	34.5000	0	75.0	0	SD	0	15.85	0	39.139	0	6.88	0	8.15	0	0.05	0	2	0	3.300	0
@4476__19731708	001	B	04/07/1973	13:00	29.8328	34.5000	0	100.0	0	SD	0	16.32	0	39.140	0	5.35	0	8.12	0	0.08	0	4	0	4.800	0
@4476__19731708	001	B	04/07/1973	13:00	29.8328	34.5000	0	150.0	0	SD	0	16.18	0	39.127	0	5.20	0	8.12	0	0.09	0			0.100	0
@4476__19731708	001	B	04/07/1973	13:00	29.8328	34.5000	0	165.0	0	SD	0	15.07	0	39.016	0	4.90	0	8.06	0	0.11	0	1	0	0.100	0
@4476__19731708	001	B	04/07/1973	13:00	29.8328	34.5000	0	248.0	0	SD	0	14.50	0	38.941	0	4.43	0	8.06	0	0.17	0			0.100	0
@4476__19731708	001	B	04/07/1973	13:00	29.8328	34.5000	0	342.0	0	SD	0	14.17	0	38.908	0	4.30	0	8.05	0	0.12	0			0.100	0
@4476__19731708	001	B	04/07/1973	13:00	29.8328	34.5000	0	428.0	0	SD	0	13.95	0	38.846	0	4.02	0	8.05	0	0.12	0
@4476__19731708	001	B	04/07/1973	13:00	29.8328	34.5000	0	515.0	0	SD	0	13.82	0	38.827	0	4.34	0	8.05	0	0.18	0	1	0	0.100	0
@4476__19731708	001	B	04/07/1973	13:00	29.8328	34.5000	0	689.0	0	SD	0	13.70	0	38.774	0	4.23	0	8.04	0	0.15	0			0.100	0
@4476__19731708	001	B	04/07/1973	13:00	29.8328	34.5000	0	1200.0	0	SD	0	13.59	0	38.791	0	4.11	0			0.22	0	1	0	1.500	0
@4476__19731708	001	B	04/07/1973	13:00	29.8328	34.5000	0	1324.0	0	SD	0	13.65	0	38.753	0	4.06	0	8.00	0	0.28	0	3	0	5.900	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	0.0	0	SC	0	22.145	0	39.043	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	5.0	0	SC	0	22.145	0	39.043	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	6.0	0	SC	0	22.148	0	39.048	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	6.9	0	SC	0	22.152	0	39.060	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	7.9	0	SC	0	22.163	0	39.071	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	8.9	0	SC	0	22.176	0	39.085	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	9.9	0	SC	0	22.180	0	39.090	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	10.9	0	SC	0	22.188	0	39.092	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	11.9	0	SC	0	22.188	0	39.094	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	12.9	0	SC	0	22.195	0	39.097	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	13.9	0	SC	0	22.200	0	39.099	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	14.9	0	SC	0	22.205	0	39.103	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	15.9	0	SC	0	22.211	0	39.105	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	16.9	0	SC	0	22.215	0	39.110	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	17.9	0	SC	0	22.221	0	39.116	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	18.9	0	SC	0	22.228	0	39.120	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	19.9	0	SC	0	22.233	0	39.125	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	20.8	0	SC	0	22.238	0	39.130	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	21.8	0	SC	0	22.231	0	39.129	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	22.8	0	SC	0	22.229	0	39.129	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	23.8	0	SC	0	22.219	0	39.123	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	24.8	0	SC	0	22.166	0	39.101	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	25.8	0	SC	0	22.054	0	39.105	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	26.8	0	SC	0	22.016	0	39.118	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	27.8	0	SC	0	22.017	0	39.120	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	28.8	0	SC	0	22.017	0	39.123	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	29.8	0	SC	0	22.017	0	39.123	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	30.8	0	SC	0	22.013	0	39.118	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	31.8	0	SC	0	21.993	0	39.115	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	32.8	0	SC	0	21.992	0	39.116	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	33.8	0	SC	0	21.976	0	39.108	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	34.7	0	SC	0	21.958	0	39.104	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	35.7	0	SC	0	21.929	0	39.082	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	36.7	0	SC	0	21.740	0	39.035	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	37.7	0	SC	0	21.670	0	39.016	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	39.7	0	SC	0	19.864	0	38.534	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	40.7	0	SC	0	19.451	0	38.528	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	41.7	0	SC	0	19.128	0	38.493	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	42.7	0	SC	0	19.028	0	38.518	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	43.7	0	SC	0	19.018	0	38.533	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	44.7	0	SC	0	18.931	0	38.534	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	45.7	0	SC	0	18.881	0	38.541	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	46.7	0	SC	0	18.858	0	38.549	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	47.7	0	SC	0	18.840	0	38.557	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	48.6	0	SC	0	18.805	0	38.590	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	49.6	0	SC	0	18.805	0	38.590	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	50.6	0	SC	0	18.621	0	38.584	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	51.6	0	SC	0	18.527	0	38.577	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	52.6	0	SC	0	18.399	0	38.587	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	53.6	0	SC	0	18.318	0	38.594	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	54.6	0	SC	0	18.253	0	38.583	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	55.6	0	SC	0	18.114	0	38.557	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	56.6	0	SC	0	17.996	0	38.568	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	57.6	0	SC	0	17.948	0	38.569	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	58.6	0	SC	0	17.879	0	38.576	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	59.6	0	SC	0	17.735	0	38.576	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	60.6	0	SC	0	17.597	0	38.562	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	61.5	0	SC	0	17.542	0	38.578	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	62.5	0	SC	0	17.506	0	38.575	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	63.5	0	SC	0	17.441	0	38.583	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	64.5	0	SC	0	17.315	0	38.562	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	65.5	0	SC	0	17.208	0	38.568	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	66.5	0	SC	0	17.142	0	38.568	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	67.5	0	SC	0	17.072	0	38.580	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	68.5	0	SC	0	17.010	0	38.582	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	69.5	0	SC	0	16.844	0	38.575	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	70.5	0	SC	0	16.826	0	38.590	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	71.5	0	SC	0	16.808	0	38.605	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	72.5	0	SC	0	16.812	0	38.618	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	73.5	0	SC	0	16.815	0	38.637	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	74.5	0	SC	0	16.774	0	38.636	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	75.4	0	SC	0	16.724	0	38.636	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	76.4	0	SC	0	16.691	0	38.639	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	77.4	0	SC	0	16.680	0	38.647	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	78.4	0	SC	0	16.708	0	38.675	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	79.4	0	SC	0	16.688	0	38.678	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	80.4	0	SC	0	16.646	0	38.669	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	81.4	0	SC	0	16.573	0	38.652	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	82.4	0	SC	0	16.462	0	38.637	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	83.4	0	SC	0	16.402	0	38.652	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	84.4	0	SC	0	16.356	0	38.661	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	85.4	0	SC	0	16.336	0	38.699	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	86.4	0	SC	0	16.350	0	38.716	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	87.4	0	SC	0	16.334	0	38.724	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	88.3	0	SC	0	16.338	0	38.747	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	89.3	0	SC	0	16.311	0	38.743	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	90.3	0	SC	0	16.298	0	38.748	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	91.3	0	SC	0	16.292	0	38.755	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	92.3	0	SC	0	16.291	0	38.759	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	93.3	0	SC	0	16.286	0	38.765	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	94.3	0	SC	0	16.270	0	38.765	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	95.3	0	SC	0	16.254	0	38.766	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	96.3	0	SC	0	16.245	0	38.769	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	97.3	0	SC	0	16.242	0	38.783	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	98.3	0	SC	0	16.247	0	38.796	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	99.3	0	SC	0	16.248	0	38.798	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	100.3	0	SC	0	16.235	0	38.804	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	101.2	0	SC	0	16.213	0	38.799	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	102.2	0	SC	0	16.172	0	38.804	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	103.2	0	SC	0	16.174	0	38.813	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	104.2	0	SC	0	16.176	0	38.824	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	105.2	0	SC	0	16.166	0	38.826	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	106.2	0	SC	0	16.136	0	38.824	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	107.2	0	SC	0	16.131	0	38.821	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	108.2	0	SC	0	16.120	0	38.827	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	109.2	0	SC	0	16.103	0	38.839	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	110.2	0	SC	0	16.088	0	38.847	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	111.2	0	SC	0	16.096	0	38.863	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	112.2	0	SC	0	16.093	0	38.868	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	113.2	0	SC	0	16.091	0	38.869	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	114.1	0	SC	0	16.088	0	38.874	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	115.1	0	SC	0	16.075	0	38.875	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	116.1	0	SC	0	16.062	0	38.881	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	117.1	0	SC	0	16.061	0	38.888	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	118.1	0	SC	0	16.058	0	38.890	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	119.1	0	SC	0	16.062	0	38.898	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	120.1	0	SC	0	16.068	0	38.909	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	121.1	0	SC	0	16.070	0	38.914	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	122.1	0	SC	0	16.062	0	38.915	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	123.1	0	SC	0	16.048	0	38.916	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	124.1	0	SC	0	16.051	0	38.922	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	125.1	0	SC	0	16.051	0	38.921	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	126.1	0	SC	0	16.013	0	38.914	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	127.0	0	SC	0	15.999	0	38.924	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	128.0	0	SC	0	16.030	0	38.944	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	129.0	0	SC	0	16.001	0	38.933	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	130.0	0	SC	0	15.966	0	38.930	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	131.0	0	SC	0	15.931	0	38.929	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	132.0	0	SC	0	15.923	0	38.930	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	133.0	0	SC	0	15.923	0	38.942	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	134.0	0	SC	0	15.984	0	38.965	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	135.0	0	SC	0	15.983	0	38.965	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	136.0	0	SC	0	15.956	0	38.958	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	137.0	0	SC	0	15.925	0	38.957	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	138.0	0	SC	0	15.937	0	38.965	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	139.0	0	SC	0	15.947	0	38.971	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	139.9	0	SC	0	15.968	0	38.987	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	140.9	0	SC	0	15.984	0	38.993	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	141.9	0	SC	0	15.980	0	38.993	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	142.9	0	SC	0	15.970	0	38.993	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	143.9	0	SC	0	15.963	0	38.993	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	144.9	0	SC	0	15.938	0	38.987	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	145.9	0	SC	0	15.928	0	38.993	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	146.9	0	SC	0	15.938	0	39.000	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	147.9	0	SC	0	15.935	0	39.001	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	148.9	0	SC	0	15.931	0	39.002	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	149.9	0	SC	0	15.928	0	39.004	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	150.9	0	SC	0	15.924	0	39.005	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	151.9	0	SC	0	15.921	0	39.005	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	152.8	0	SC	0	15.916	0	39.006	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	153.8	0	SC	0	15.913	0	39.007	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	154.8	0	SC	0	15.912	0	39.007	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	155.8	0	SC	0	15.909	0	39.008	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	156.8	0	SC	0	15.906	0	39.011	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	157.8	0	SC	0	15.900	0	39.011	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	158.8	0	SC	0	15.895	0	39.012	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	159.8	0	SC	0	15.891	0	39.013	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	160.8	0	SC	0	15.886	0	39.013	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	161.8	0	SC	0	15.883	0	39.013	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	162.8	0	SC	0	15.877	0	39.013	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	163.8	0	SC	0	15.873	0	39.014	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	164.7	0	SC	0	15.871	0	39.014	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	165.7	0	SC	0	15.869	0	39.014	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	166.7	0	SC	0	15.866	0	39.014	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	167.7	0	SC	0	15.862	0	39.014	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	168.7	0	SC	0	15.858	0	39.015	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	169.7	0	SC	0	15.855	0	39.015	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	170.7	0	SC	0	15.851	0	39.015	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	171.7	0	SC	0	15.845	0	39.015	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	172.7	0	SC	0	15.838	0	39.015	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	173.7	0	SC	0	15.831	0	39.014	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	174.7	0	SC	0	15.825	0	39.014	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	175.7	0	SC	0	15.822	0	39.014	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	176.7	0	SC	0	15.820	0	39.014	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	177.6	0	SC	0	15.814	0	39.014	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	178.6	0	SC	0	15.805	0	39.014	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	179.6	0	SC	0	15.801	0	39.013	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	180.6	0	SC	0	15.798	0	39.013	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	181.6	0	SC	0	15.791	0	39.012	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	182.6	0	SC	0	15.785	0	39.012	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	183.6	0	SC	0	15.784	0	39.012	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	184.6	0	SC	0	15.784	0	39.011	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	185.6	0	SC	0	15.777	0	39.009	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	186.6	0	SC	0	15.765	0	39.008	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	187.6	0	SC	0	15.756	0	39.008	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	188.6	0	SC	0	15.749	0	39.008	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	189.5	0	SC	0	15.744	0	39.007	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	190.5	0	SC	0	15.737	0	39.007	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	191.5	0	SC	0	15.730	0	39.006	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	192.5	0	SC	0	15.725	0	39.006	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	193.5	0	SC	0	15.720	0	39.006	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	194.5	0	SC	0	15.714	0	39.005	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	195.5	0	SC	0	15.708	0	39.004	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	196.5	0	SC	0	15.702	0	39.002	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	197.5	0	SC	0	15.696	0	39.002	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	198.5	0	SC	0	15.695	0	39.004	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	199.5	0	SC	0	15.693	0	39.004	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	200.5	0	SC	0	15.692	0	39.002	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	201.5	0	SC	0	15.687	0	39.001	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	202.4	0	SC	0	15.673	0	39.000	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	203.4	0	SC	0	15.661	0	39.000	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	204.4	0	SC	0	15.654	0	38.998	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	205.4	0	SC	0	15.640	0	38.997	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	206.4	0	SC	0	15.629	0	38.995	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	207.4	0	SC	0	15.621	0	38.994	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	208.4	0	SC	0	15.616	0	38.994	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	209.4	0	SC	0	15.607	0	38.993	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	210.4	0	SC	0	15.588	0	38.992	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	211.4	0	SC	0	15.577	0	38.991	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	212.4	0	SC	0	15.563	0	38.988	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	213.4	0	SC	0	15.549	0	38.988	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	214.3	0	SC	0	15.539	0	38.988	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	215.3	0	SC	0	15.534	0	38.987	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	216.3	0	SC	0	15.525	0	38.987	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	217.3	0	SC	0	15.516	0	38.987	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	218.3	0	SC	0	15.509	0	38.986	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	219.3	0	SC	0	15.501	0	38.986	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	220.3	0	SC	0	15.490	0	38.986	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	221.3	0	SC	0	15.484	0	38.986	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	222.3	0	SC	0	15.476	0	38.986	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	223.3	0	SC	0	15.464	0	38.985	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	224.3	0	SC	0	15.450	0	38.981	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	225.3	0	SC	0	15.431	0	38.979	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	226.2	0	SC	0	15.414	0	38.977	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	227.2	0	SC	0	15.406	0	38.979	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	228.2	0	SC	0	15.411	0	38.984	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	229.2	0	SC	0	15.405	0	38.984	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	230.2	0	SC	0	15.402	0	38.984	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	231.2	0	SC	0	15.400	0	38.984	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	232.2	0	SC	0	15.395	0	38.985	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	233.2	0	SC	0	15.390	0	38.984	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	234.2	0	SC	0	15.379	0	38.983	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	235.2	0	SC	0	15.369	0	38.983	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	236.2	0	SC	0	15.365	0	38.984	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	237.2	0	SC	0	15.364	0	38.983	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	238.1	0	SC	0	15.362	0	38.983	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	239.1	0	SC	0	15.354	0	38.980	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	240.1	0	SC	0	15.343	0	38.981	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	241.1	0	SC	0	15.338	0	38.984	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	242.1	0	SC	0	15.331	0	38.983	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	243.1	0	SC	0	15.329	0	38.983	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	244.1	0	SC	0	15.324	0	38.983	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	245.1	0	SC	0	15.317	0	38.981	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	246.1	0	SC	0	15.308	0	38.981	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	247.1	0	SC	0	15.288	0	38.978	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	248.1	0	SC	0	15.259	0	38.977	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	249.1	0	SC	0	15.246	0	38.974	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	250.0	0	SC	0	15.239	0	38.973	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	251.0	0	SC	0	15.233	0	38.972	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	252.0	0	SC	0	15.222	0	38.972	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	253.0	0	SC	0	15.209	0	38.971	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	254.0	0	SC	0	15.206	0	38.972	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	255.0	0	SC	0	15.204	0	38.972	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	256.0	0	SC	0	15.181	0	38.969	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	257.0	0	SC	0	15.173	0	38.970	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	258.0	0	SC	0	15.171	0	38.970	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	259.0	0	SC	0	15.170	0	38.970	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	260.0	0	SC	0	15.170	0	38.970	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	261.0	0	SC	0	15.168	0	38.970	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	261.9	0	SC	0	15.166	0	38.971	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	262.9	0	SC	0	15.155	0	38.971	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	263.9	0	SC	0	15.143	0	38.971	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	264.9	0	SC	0	15.140	0	38.971	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	265.9	0	SC	0	15.137	0	38.970	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	266.9	0	SC	0	15.134	0	38.970	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	267.9	0	SC	0	15.130	0	38.967	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	268.9	0	SC	0	15.100	0	38.963	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	269.9	0	SC	0	15.086	0	38.964	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	270.9	0	SC	0	15.084	0	38.964	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	271.9	0	SC	0	15.083	0	38.964	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	272.9	0	SC	0	15.083	0	38.964	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	273.8	0	SC	0	15.079	0	38.964	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	274.8	0	SC	0	15.074	0	38.964	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	275.8	0	SC	0	15.074	0	38.963	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	276.8	0	SC	0	15.070	0	38.964	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	277.8	0	SC	0	15.067	0	38.964	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	278.8	0	SC	0	15.062	0	38.965	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	279.8	0	SC	0	15.060	0	38.965	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	280.8	0	SC	0	15.058	0	38.965	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	281.8	0	SC	0	15.055	0	38.965	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	282.8	0	SC	0	15.048	0	38.965	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	283.8	0	SC	0	15.045	0	38.966	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	284.8	0	SC	0	15.043	0	38.966	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	285.7	0	SC	0	15.042	0	38.966	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	286.7	0	SC	0	15.041	0	38.967	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	287.7	0	SC	0	15.037	0	38.969	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	288.7	0	SC	0	15.034	0	38.969	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	289.7	0	SC	0	15.031	0	38.970	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	290.7	0	SC	0	15.029	0	38.970	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	291.7	0	SC	0	15.029	0	38.971	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	292.7	0	SC	0	15.025	0	38.971	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	293.7	0	SC	0	15.023	0	38.972	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	294.7	0	SC	0	15.020	0	38.972	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	295.7	0	SC	0	15.013	0	38.971	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	296.7	0	SC	0	15.010	0	38.970	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	297.6	0	SC	0	15.003	0	38.969	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	298.6	0	SC	0	14.994	0	38.967	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	299.6	0	SC	0	14.991	0	38.966	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	300.6	0	SC	0	14.983	0	38.965	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	301.6	0	SC	0	14.979	0	38.965	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	302.6	0	SC	0	14.973	0	38.964	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	303.6	0	SC	0	14.968	0	38.965	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	304.6	0	SC	0	14.965	0	38.965	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	305.6	0	SC	0	14.963	0	38.965	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	306.6	0	SC	0	14.958	0	38.965	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	307.6	0	SC	0	14.956	0	38.964	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	308.5	0	SC	0	14.950	0	38.964	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	309.5	0	SC	0	14.946	0	38.963	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	310.5	0	SC	0	14.939	0	38.962	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	311.5	0	SC	0	14.931	0	38.959	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	312.5	0	SC	0	14.923	0	38.958	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	313.5	0	SC	0	14.916	0	38.958	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	314.5	0	SC	0	14.909	0	38.957	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	315.5	0	SC	0	14.902	0	38.955	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	316.5	0	SC	0	14.890	0	38.953	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	317.5	0	SC	0	14.885	0	38.953	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	318.5	0	SC	0	14.885	0	38.953	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	319.5	0	SC	0	14.883	0	38.953	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	320.4	0	SC	0	14.879	0	38.951	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	321.4	0	SC	0	14.859	0	38.949	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	322.4	0	SC	0	14.853	0	38.948	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	323.4	0	SC	0	14.834	0	38.944	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	324.4	0	SC	0	14.826	0	38.943	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	325.4	0	SC	0	14.815	0	38.942	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	326.4	0	SC	0	14.813	0	38.942	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	327.4	0	SC	0	14.812	0	38.942	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	328.4	0	SC	0	14.808	0	38.941	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	329.4	0	SC	0	14.801	0	38.939	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	330.4	0	SC	0	14.799	0	38.939	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	331.3	0	SC	0	14.798	0	38.939	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	332.3	0	SC	0	14.803	0	38.944	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	333.3	0	SC	0	14.812	0	38.950	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	334.3	0	SC	0	14.812	0	38.950	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	335.3	0	SC	0	14.810	0	38.950	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	336.3	0	SC	0	14.805	0	38.948	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	337.3	0	SC	0	14.798	0	38.948	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	338.3	0	SC	0	14.789	0	38.945	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	339.3	0	SC	0	14.786	0	38.944	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	340.3	0	SC	0	14.773	0	38.941	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	341.3	0	SC	0	14.756	0	38.938	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	342.3	0	SC	0	14.746	0	38.936	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	343.2	0	SC	0	14.733	0	38.933	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	344.2	0	SC	0	14.725	0	38.932	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	345.2	0	SC	0	14.715	0	38.930	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	346.2	0	SC	0	14.709	0	38.931	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	347.2	0	SC	0	14.708	0	38.931	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	348.2	0	SC	0	14.706	0	38.930	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	349.2	0	SC	0	14.702	0	38.930	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	350.2	0	SC	0	14.701	0	38.930	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	351.2	0	SC	0	14.695	0	38.930	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	352.2	0	SC	0	14.688	0	38.929	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	353.2	0	SC	0	14.685	0	38.929	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	354.1	0	SC	0	14.685	0	38.929	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	355.1	0	SC	0	14.680	0	38.928	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	356.1	0	SC	0	14.673	0	38.926	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	357.1	0	SC	0	14.669	0	38.926	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	358.1	0	SC	0	14.666	0	38.926	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	359.1	0	SC	0	14.663	0	38.925	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	360.1	0	SC	0	14.662	0	38.926	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	361.1	0	SC	0	14.661	0	38.925	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	362.1	0	SC	0	14.659	0	38.925	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	363.1	0	SC	0	14.657	0	38.925	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	364.1	0	SC	0	14.652	0	38.924	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	365.0	0	SC	0	14.647	0	38.923	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	366.0	0	SC	0	14.642	0	38.923	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	367.0	0	SC	0	14.638	0	38.923	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	368.0	0	SC	0	14.635	0	38.923	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	369.0	0	SC	0	14.630	0	38.923	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	370.0	0	SC	0	14.628	0	38.923	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	371.0	0	SC	0	14.623	0	38.922	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	372.0	0	SC	0	14.617	0	38.921	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	373.0	0	SC	0	14.614	0	38.921	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	374.0	0	SC	0	14.612	0	38.919	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	375.0	0	SC	0	14.609	0	38.919	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	376.0	0	SC	0	14.603	0	38.919	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	376.9	0	SC	0	14.600	0	38.919	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	377.9	0	SC	0	14.600	0	38.919	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	378.9	0	SC	0	14.600	0	38.918	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	379.9	0	SC	0	14.597	0	38.918	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	380.9	0	SC	0	14.595	0	38.918	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	381.9	0	SC	0	14.595	0	38.918	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	382.9	0	SC	0	14.589	0	38.917	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	383.9	0	SC	0	14.586	0	38.917	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	384.9	0	SC	0	14.581	0	38.917	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	385.9	0	SC	0	14.577	0	38.916	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	386.9	0	SC	0	14.572	0	38.916	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	387.8	0	SC	0	14.567	0	38.916	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	388.8	0	SC	0	14.564	0	38.916	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	389.8	0	SC	0	14.563	0	38.916	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	390.8	0	SC	0	14.562	0	38.916	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	391.8	0	SC	0	14.562	0	38.916	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	392.8	0	SC	0	14.562	0	38.916	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	393.8	0	SC	0	14.560	0	38.917	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	394.8	0	SC	0	14.560	0	38.916	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	395.8	0	SC	0	14.558	0	38.916	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	396.8	0	SC	0	14.553	0	38.915	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	397.8	0	SC	0	14.548	0	38.914	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	398.7	0	SC	0	14.543	0	38.914	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	399.7	0	SC	0	14.539	0	38.914	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	400.7	0	SC	0	14.537	0	38.914	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	401.7	0	SC	0	14.536	0	38.914	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	402.7	0	SC	0	14.536	0	38.912	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	403.7	0	SC	0	14.534	0	38.911	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	404.7	0	SC	0	14.524	0	38.910	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	405.7	0	SC	0	14.518	0	38.909	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	406.7	0	SC	0	14.515	0	38.910	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	407.7	0	SC	0	14.515	0	38.909	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	408.7	0	SC	0	14.510	0	38.909	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	409.6	0	SC	0	14.505	0	38.908	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	410.6	0	SC	0	14.499	0	38.907	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	411.6	0	SC	0	14.494	0	38.905	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	412.6	0	SC	0	14.491	0	38.905	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	413.6	0	SC	0	14.489	0	38.905	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	414.6	0	SC	0	14.487	0	38.904	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	415.6	0	SC	0	14.482	0	38.904	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	416.6	0	SC	0	14.480	0	38.904	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	417.6	0	SC	0	14.478	0	38.903	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	418.6	0	SC	0	14.477	0	38.902	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	419.6	0	SC	0	14.473	0	38.903	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	420.5	0	SC	0	14.470	0	38.902	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	421.5	0	SC	0	14.463	0	38.902	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	422.5	0	SC	0	14.463	0	38.901	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	423.5	0	SC	0	14.461	0	38.901	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	424.5	0	SC	0	14.454	0	38.900	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	425.5	0	SC	0	14.451	0	38.900	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	426.5	0	SC	0	14.451	0	38.900	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	427.5	0	SC	0	14.451	0	38.900	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	428.5	0	SC	0	14.449	0	38.898	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	429.5	0	SC	0	14.446	0	38.898	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	430.5	0	SC	0	14.444	0	38.897	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	431.4	0	SC	0	14.440	0	38.897	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	432.4	0	SC	0	14.438	0	38.897	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	433.4	0	SC	0	14.437	0	38.896	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	434.4	0	SC	0	14.431	0	38.896	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	435.4	0	SC	0	14.428	0	38.896	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	436.4	0	SC	0	14.426	0	38.895	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	437.4	0	SC	0	14.423	0	38.894	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	438.4	0	SC	0	14.421	0	38.894	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	439.4	0	SC	0	14.419	0	38.893	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	440.4	0	SC	0	14.416	0	38.893	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	441.4	0	SC	0	14.413	0	38.893	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	442.3	0	SC	0	14.412	0	38.893	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	443.3	0	SC	0	14.411	0	38.893	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	444.3	0	SC	0	14.409	0	38.891	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	445.3	0	SC	0	14.409	0	38.893	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	446.3	0	SC	0	14.411	0	38.894	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	447.3	0	SC	0	14.412	0	38.895	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	448.3	0	SC	0	14.411	0	38.895	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	449.3	0	SC	0	14.411	0	38.895	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	450.3	0	SC	0	14.409	0	38.896	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	451.3	0	SC	0	14.409	0	38.896	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	452.2	0	SC	0	14.409	0	38.896	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	453.2	0	SC	0	14.407	0	38.896	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	454.2	0	SC	0	14.404	0	38.895	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	455.2	0	SC	0	14.402	0	38.895	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	456.2	0	SC	0	14.399	0	38.894	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	457.2	0	SC	0	14.395	0	38.893	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	458.2	0	SC	0	14.390	0	38.891	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	459.2	0	SC	0	14.385	0	38.891	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	460.2	0	SC	0	14.381	0	38.890	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	461.2	0	SC	0	14.376	0	38.889	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	462.2	0	SC	0	14.374	0	38.889	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	463.1	0	SC	0	14.372	0	38.889	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	464.1	0	SC	0	14.371	0	38.889	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	465.1	0	SC	0	14.369	0	38.889	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	466.1	0	SC	0	14.367	0	38.888	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	467.1	0	SC	0	14.364	0	38.888	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	468.1	0	SC	0	14.364	0	38.888	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	469.1	0	SC	0	14.362	0	38.888	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	470.1	0	SC	0	14.362	0	38.888	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	471.1	0	SC	0	14.360	0	38.888	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	472.1	0	SC	0	14.360	0	38.888	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	473.1	0	SC	0	14.357	0	38.887	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	474.0	0	SC	0	14.354	0	38.887	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	475.0	0	SC	0	14.353	0	38.886	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	476.0	0	SC	0	14.348	0	38.886	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	477.0	0	SC	0	14.346	0	38.884	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	478.0	0	SC	0	14.345	0	38.883	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	479.0	0	SC	0	14.339	0	38.882	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	480.0	0	SC	0	14.336	0	38.882	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	481.0	0	SC	0	14.331	0	38.882	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	482.0	0	SC	0	14.324	0	38.881	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	483.0	0	SC	0	14.324	0	38.880	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	483.9	0	SC	0	14.324	0	38.880	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	484.9	0	SC	0	14.319	0	38.879	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	485.9	0	SC	0	14.315	0	38.877	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	486.9	0	SC	0	14.312	0	38.877	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	487.9	0	SC	0	14.305	0	38.875	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	488.9	0	SC	0	14.298	0	38.874	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	489.9	0	SC	0	14.289	0	38.873	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	490.9	0	SC	0	14.289	0	38.873	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	491.9	0	SC	0	14.288	0	38.873	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	492.9	0	SC	0	14.287	0	38.873	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	493.9	0	SC	0	14.286	0	38.872	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	494.8	0	SC	0	14.284	0	38.870	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	495.8	0	SC	0	14.277	0	38.868	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	496.8	0	SC	0	14.265	0	38.867	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	497.8	0	SC	0	14.253	0	38.863	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	498.8	0	SC	0	14.248	0	38.862	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	499.8	0	SC	0	14.246	0	38.862	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	500.8	0	SC	0	14.242	0	38.861	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	501.8	0	SC	0	14.241	0	38.861	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	502.8	0	SC	0	14.239	0	38.861	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	503.8	0	SC	0	14.237	0	38.861	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	504.7	0	SC	0	14.230	0	38.860	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	505.7	0	SC	0	14.227	0	38.859	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	506.7	0	SC	0	14.225	0	38.859	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	507.7	0	SC	0	14.225	0	38.859	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	508.7	0	SC	0	14.220	0	38.858	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	509.7	0	SC	0	14.220	0	38.858	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	510.7	0	SC	0	14.218	0	38.858	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	511.7	0	SC	0	14.209	0	38.854	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	512.7	0	SC	0	14.195	0	38.852	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	513.7	0	SC	0	14.190	0	38.851	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	514.7	0	SC	0	14.187	0	38.851	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	515.6	0	SC	0	14.185	0	38.849	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	516.6	0	SC	0	14.183	0	38.849	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	517.6	0	SC	0	14.181	0	38.849	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	518.6	0	SC	0	14.180	0	38.848	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	519.6	0	SC	0	14.175	0	38.847	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	520.6	0	SC	0	14.171	0	38.847	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	521.6	0	SC	0	14.169	0	38.847	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	522.6	0	SC	0	14.166	0	38.846	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	523.6	0	SC	0	14.163	0	38.846	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	524.6	0	SC	0	14.162	0	38.845	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	525.5	0	SC	0	14.161	0	38.845	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	526.5	0	SC	0	14.159	0	38.845	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	527.5	0	SC	0	14.159	0	38.846	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	528.5	0	SC	0	14.161	0	38.846	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	529.5	0	SC	0	14.162	0	38.847	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	530.5	0	SC	0	14.162	0	38.847	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	531.5	0	SC	0	14.161	0	38.847	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	532.5	0	SC	0	14.159	0	38.847	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	533.5	0	SC	0	14.156	0	38.846	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	534.5	0	SC	0	14.159	0	38.847	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	535.4	0	SC	0	14.166	0	38.849	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	536.4	0	SC	0	14.175	0	38.852	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	537.4	0	SC	0	14.178	0	38.854	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	538.4	0	SC	0	14.181	0	38.854	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	539.4	0	SC	0	14.182	0	38.854	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	540.4	0	SC	0	14.182	0	38.854	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	541.4	0	SC	0	14.180	0	38.854	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	542.4	0	SC	0	14.180	0	38.854	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	543.4	0	SC	0	14.178	0	38.854	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	544.4	0	SC	0	14.176	0	38.854	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	545.4	0	SC	0	14.175	0	38.853	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	546.3	0	SC	0	14.173	0	38.853	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	547.3	0	SC	0	14.170	0	38.853	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	548.3	0	SC	0	14.168	0	38.852	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	549.3	0	SC	0	14.166	0	38.852	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	550.3	0	SC	0	14.163	0	38.851	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	551.3	0	SC	0	14.162	0	38.851	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	552.3	0	SC	0	14.162	0	38.851	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	553.3	0	SC	0	14.161	0	38.849	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	554.3	0	SC	0	14.159	0	38.849	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	555.3	0	SC	0	14.156	0	38.849	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	556.2	0	SC	0	14.154	0	38.848	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	557.2	0	SC	0	14.149	0	38.847	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	558.2	0	SC	0	14.147	0	38.847	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	559.2	0	SC	0	14.147	0	38.847	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	560.2	0	SC	0	14.147	0	38.847	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	561.2	0	SC	0	14.145	0	38.847	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	562.2	0	SC	0	14.142	0	38.846	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	563.2	0	SC	0	14.140	0	38.846	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	564.2	0	SC	0	14.140	0	38.846	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	565.2	0	SC	0	14.136	0	38.845	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	566.1	0	SC	0	14.133	0	38.844	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	567.1	0	SC	0	14.128	0	38.844	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	568.1	0	SC	0	14.126	0	38.842	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	569.1	0	SC	0	14.122	0	38.841	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	570.1	0	SC	0	14.121	0	38.840	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	571.1	0	SC	0	14.117	0	38.840	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	572.1	0	SC	0	14.115	0	38.840	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	573.1	0	SC	0	14.114	0	38.840	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	574.1	0	SC	0	14.112	0	38.840	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	575.1	0	SC	0	14.107	0	38.839	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	576.0	0	SC	0	14.104	0	38.838	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	577.0	0	SC	0	14.104	0	38.838	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	578.0	0	SC	0	14.102	0	38.837	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	579.0	0	SC	0	14.098	0	38.837	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	580.0	0	SC	0	14.096	0	38.837	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	581.0	0	SC	0	14.096	0	38.838	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	582.0	0	SC	0	14.096	0	38.837	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	583.0	0	SC	0	14.095	0	38.835	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	584.0	0	SC	0	14.093	0	38.834	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	585.0	0	SC	0	14.091	0	38.834	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	585.9	0	SC	0	14.090	0	38.834	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	586.9	0	SC	0	14.089	0	38.834	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	587.9	0	SC	0	14.089	0	38.835	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	588.9	0	SC	0	14.089	0	38.835	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	589.9	0	SC	0	14.089	0	38.835	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	590.9	0	SC	0	14.089	0	38.835	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	591.9	0	SC	0	14.089	0	38.835	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	592.9	0	SC	0	14.089	0	38.834	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	593.9	0	SC	0	14.084	0	38.834	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	594.9	0	SC	0	14.083	0	38.834	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	595.8	0	SC	0	14.083	0	38.834	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	596.8	0	SC	0	14.083	0	38.834	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	597.8	0	SC	0	14.081	0	38.833	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	598.8	0	SC	0	14.079	0	38.833	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	599.8	0	SC	0	14.076	0	38.833	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	600.8	0	SC	0	14.076	0	38.833	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	601.8	0	SC	0	14.076	0	38.833	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	602.8	0	SC	0	14.074	0	38.833	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	603.8	0	SC	0	14.074	0	38.833	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	604.8	0	SC	0	14.074	0	38.833	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	605.7	0	SC	0	14.074	0	38.833	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	606.7	0	SC	0	14.072	0	38.833	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	607.7	0	SC	0	14.071	0	38.833	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	608.7	0	SC	0	14.071	0	38.832	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	609.7	0	SC	0	14.069	0	38.832	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	610.7	0	SC	0	14.067	0	38.831	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	611.7	0	SC	0	14.064	0	38.831	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	612.7	0	SC	0	14.064	0	38.831	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	613.7	0	SC	0	14.063	0	38.831	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	614.7	0	SC	0	14.062	0	38.830	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	615.6	0	SC	0	14.057	0	38.828	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	616.6	0	SC	0	14.055	0	38.828	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	617.6	0	SC	0	14.053	0	38.828	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	618.6	0	SC	0	14.053	0	38.828	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	619.6	0	SC	0	14.053	0	38.828	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	620.6	0	SC	0	14.055	0	38.830	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	621.6	0	SC	0	14.055	0	38.830	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	622.6	0	SC	0	14.055	0	38.830	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	623.6	0	SC	0	14.055	0	38.830	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	624.6	0	SC	0	14.055	0	38.830	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	625.5	0	SC	0	14.055	0	38.830	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	626.5	0	SC	0	14.053	0	38.828	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	627.5	0	SC	0	14.044	0	38.826	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	628.5	0	SC	0	14.039	0	38.825	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	629.5	0	SC	0	14.036	0	38.824	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	630.5	0	SC	0	14.034	0	38.824	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	631.5	0	SC	0	14.032	0	38.824	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	632.5	0	SC	0	14.029	0	38.823	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	633.5	0	SC	0	14.027	0	38.823	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	634.5	0	SC	0	14.029	0	38.824	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	635.4	0	SC	0	14.029	0	38.823	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	636.4	0	SC	0	14.027	0	38.823	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	637.4	0	SC	0	14.027	0	38.823	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	638.4	0	SC	0	14.025	0	38.823	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	639.4	0	SC	0	14.023	0	38.821	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	640.4	0	SC	0	14.020	0	38.820	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	641.4	0	SC	0	14.018	0	38.820	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	642.4	0	SC	0	14.017	0	38.820	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	643.4	0	SC	0	14.017	0	38.821	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	644.4	0	SC	0	14.017	0	38.820	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	645.3	0	SC	0	14.017	0	38.819	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	646.3	0	SC	0	14.005	0	38.816	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	647.3	0	SC	0	14.001	0	38.816	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	648.3	0	SC	0	13.998	0	38.814	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	649.3	0	SC	0	13.996	0	38.814	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	650.3	0	SC	0	13.996	0	38.816	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	651.3	0	SC	0	13.996	0	38.816	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	652.3	0	SC	0	13.994	0	38.814	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	653.3	0	SC	0	13.992	0	38.814	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	654.2	0	SC	0	13.991	0	38.814	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	655.2	0	SC	0	13.991	0	38.814	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	656.2	0	SC	0	13.991	0	38.813	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	657.2	0	SC	0	13.991	0	38.813	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	658.2	0	SC	0	13.989	0	38.813	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	659.2	0	SC	0	13.987	0	38.812	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	660.2	0	SC	0	13.985	0	38.812	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	661.2	0	SC	0	13.984	0	38.812	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	662.2	0	SC	0	13.984	0	38.812	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	663.2	0	SC	0	13.982	0	38.812	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	664.1	0	SC	0	13.982	0	38.812	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	665.1	0	SC	0	13.982	0	38.812	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	666.1	0	SC	0	13.980	0	38.812	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	667.1	0	SC	0	13.980	0	38.812	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	668.1	0	SC	0	13.980	0	38.812	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	669.1	0	SC	0	13.979	0	38.812	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	670.1	0	SC	0	13.979	0	38.812	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	671.1	0	SC	0	13.979	0	38.812	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	672.1	0	SC	0	13.979	0	38.812	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	673.1	0	SC	0	13.978	0	38.812	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	674.0	0	SC	0	13.977	0	38.811	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	675.0	0	SC	0	13.977	0	38.811	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	676.0	0	SC	0	13.977	0	38.812	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	677.0	0	SC	0	13.975	0	38.811	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	678.0	0	SC	0	13.975	0	38.811	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	679.0	0	SC	0	13.975	0	38.811	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	680.0	0	SC	0	13.975	0	38.810	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	681.0	0	SC	0	13.973	0	38.810	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	682.0	0	SC	0	13.971	0	38.810	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	682.9	0	SC	0	13.970	0	38.810	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	683.9	0	SC	0	13.970	0	38.810	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	684.9	0	SC	0	13.970	0	38.810	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	685.9	0	SC	0	13.965	0	38.808	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	686.9	0	SC	0	13.964	0	38.808	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	687.9	0	SC	0	13.963	0	38.807	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	688.9	0	SC	0	13.961	0	38.807	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	689.9	0	SC	0	13.958	0	38.806	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	690.9	0	SC	0	13.958	0	38.807	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	691.9	0	SC	0	13.958	0	38.806	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	692.8	0	SC	0	13.958	0	38.806	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	693.8	0	SC	0	13.958	0	38.806	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	694.8	0	SC	0	13.954	0	38.805	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	695.8	0	SC	0	13.949	0	38.805	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	696.8	0	SC	0	13.949	0	38.805	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	697.8	0	SC	0	13.947	0	38.804	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	698.8	0	SC	0	13.944	0	38.804	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	699.8	0	SC	0	13.937	0	38.799	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	700.8	0	SC	0	13.931	0	38.799	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	701.7	0	SC	0	13.928	0	38.798	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	702.7	0	SC	0	13.920	0	38.797	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	703.7	0	SC	0	13.918	0	38.797	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	704.7	0	SC	0	13.918	0	38.796	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	705.7	0	SC	0	13.916	0	38.796	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	706.7	0	SC	0	13.916	0	38.794	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	707.7	0	SC	0	13.913	0	38.794	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	708.7	0	SC	0	13.913	0	38.794	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	709.7	0	SC	0	13.912	0	38.794	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	710.7	0	SC	0	13.912	0	38.794	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	711.6	0	SC	0	13.912	0	38.794	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	712.6	0	SC	0	13.912	0	38.794	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	713.6	0	SC	0	13.912	0	38.794	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	714.6	0	SC	0	13.907	0	38.793	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	715.6	0	SC	0	13.907	0	38.793	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	716.6	0	SC	0	13.907	0	38.793	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	717.6	0	SC	0	13.906	0	38.793	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	718.6	0	SC	0	13.905	0	38.793	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	719.6	0	SC	0	13.904	0	38.791	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	720.5	0	SC	0	13.898	0	38.791	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	721.5	0	SC	0	13.898	0	38.791	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	722.5	0	SC	0	13.898	0	38.791	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	723.5	0	SC	0	13.897	0	38.791	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	724.5	0	SC	0	13.895	0	38.791	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	725.5	0	SC	0	13.895	0	38.791	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	726.5	0	SC	0	13.893	0	38.791	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	727.5	0	SC	0	13.892	0	38.791	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	728.5	0	SC	0	13.892	0	38.791	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	729.5	0	SC	0	13.892	0	38.791	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	730.4	0	SC	0	13.890	0	38.790	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	731.4	0	SC	0	13.890	0	38.789	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	732.4	0	SC	0	13.886	0	38.789	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	733.4	0	SC	0	13.885	0	38.787	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	734.4	0	SC	0	13.883	0	38.787	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	735.4	0	SC	0	13.883	0	38.787	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	736.4	0	SC	0	13.883	0	38.787	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	737.4	0	SC	0	13.883	0	38.787	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	738.4	0	SC	0	13.883	0	38.787	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	739.3	0	SC	0	13.883	0	38.787	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	740.3	0	SC	0	13.883	0	38.789	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	741.3	0	SC	0	13.883	0	38.789	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	742.3	0	SC	0	13.885	0	38.789	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	743.3	0	SC	0	13.883	0	38.787	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	744.3	0	SC	0	13.879	0	38.786	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	745.3	0	SC	0	13.878	0	38.786	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	746.3	0	SC	0	13.878	0	38.786	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	747.3	0	SC	0	13.876	0	38.785	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	748.3	0	SC	0	13.873	0	38.785	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	749.2	0	SC	0	13.874	0	38.785	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	750.2	0	SC	0	13.874	0	38.785	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	751.2	0	SC	0	13.874	0	38.785	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	752.2	0	SC	0	13.873	0	38.785	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	753.2	0	SC	0	13.872	0	38.785	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	754.2	0	SC	0	13.872	0	38.785	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	755.2	0	SC	0	13.872	0	38.785	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	756.2	0	SC	0	13.872	0	38.784	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	757.2	0	SC	0	13.872	0	38.784	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	758.1	0	SC	0	13.872	0	38.784	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	759.1	0	SC	0	13.872	0	38.784	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	760.1	0	SC	0	13.871	0	38.785	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	761.1	0	SC	0	13.871	0	38.785	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	762.1	0	SC	0	13.871	0	38.785	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	763.1	0	SC	0	13.871	0	38.785	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	764.1	0	SC	0	13.871	0	38.785	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	765.1	0	SC	0	13.871	0	38.785	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	766.1	0	SC	0	13.871	0	38.784	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	767.0	0	SC	0	13.871	0	38.784	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	768.0	0	SC	0	13.869	0	38.784	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	769.0	0	SC	0	13.869	0	38.784	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	770.0	0	SC	0	13.867	0	38.784	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	771.0	0	SC	0	13.866	0	38.784	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	772.0	0	SC	0	13.864	0	38.784	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	773.0	0	SC	0	13.864	0	38.783	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	774.0	0	SC	0	13.864	0	38.784	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	775.0	0	SC	0	13.864	0	38.783	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	775.9	0	SC	0	13.862	0	38.783	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	776.9	0	SC	0	13.860	0	38.783	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	777.9	0	SC	0	13.860	0	38.783	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	778.9	0	SC	0	13.859	0	38.782	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	779.9	0	SC	0	13.859	0	38.782	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	780.9	0	SC	0	13.859	0	38.782	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	781.9	0	SC	0	13.859	0	38.782	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	782.9	0	SC	0	13.859	0	38.782	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	783.9	0	SC	0	13.859	0	38.783	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	784.9	0	SC	0	13.859	0	38.783	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	785.8	0	SC	0	13.859	0	38.783	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	786.8	0	SC	0	13.859	0	38.783	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	787.8	0	SC	0	13.859	0	38.782	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	788.8	0	SC	0	13.859	0	38.782	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	789.8	0	SC	0	13.859	0	38.782	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	790.8	0	SC	0	13.859	0	38.782	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	791.8	0	SC	0	13.859	0	38.782	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	792.8	0	SC	0	13.857	0	38.783	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	793.8	0	SC	0	13.857	0	38.782	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	794.7	0	SC	0	13.857	0	38.782	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	795.7	0	SC	0	13.857	0	38.782	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	796.7	0	SC	0	13.857	0	38.782	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	797.7	0	SC	0	13.857	0	38.782	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	798.7	0	SC	0	13.852	0	38.779	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	799.7	0	SC	0	13.850	0	38.780	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	800.7	0	SC	0	13.850	0	38.780	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	801.7	0	SC	0	13.850	0	38.779	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	802.7	0	SC	0	13.847	0	38.779	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	803.6	0	SC	0	13.847	0	38.778	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	804.6	0	SC	0	13.846	0	38.778	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	805.6	0	SC	0	13.846	0	38.778	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	806.6	0	SC	0	13.845	0	38.778	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	807.6	0	SC	0	13.845	0	38.778	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	808.6	0	SC	0	13.845	0	38.778	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	809.6	0	SC	0	13.845	0	38.778	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	810.6	0	SC	0	13.845	0	38.778	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	811.6	0	SC	0	13.845	0	38.779	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	812.5	0	SC	0	13.845	0	38.778	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	813.5	0	SC	0	13.840	0	38.777	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	814.5	0	SC	0	13.841	0	38.777	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	815.5	0	SC	0	13.841	0	38.777	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	816.5	0	SC	0	13.841	0	38.777	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	817.5	0	SC	0	13.840	0	38.778	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	818.5	0	SC	0	13.840	0	38.778	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	819.5	0	SC	0	13.840	0	38.777	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	820.5	0	SC	0	13.838	0	38.777	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	821.4	0	SC	0	13.836	0	38.777	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	822.4	0	SC	0	13.833	0	38.776	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	823.4	0	SC	0	13.833	0	38.777	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	824.4	0	SC	0	13.838	0	38.777	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	825.4	0	SC	0	13.838	0	38.777	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	826.4	0	SC	0	13.838	0	38.778	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	827.4	0	SC	0	13.838	0	38.777	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	828.4	0	SC	0	13.838	0	38.777	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	829.4	0	SC	0	13.838	0	38.778	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	830.3	0	SC	0	13.838	0	38.777	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	831.3	0	SC	0	13.838	0	38.777	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	832.3	0	SC	0	13.839	0	38.777	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	833.3	0	SC	0	13.839	0	38.777	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	834.3	0	SC	0	13.839	0	38.777	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	835.3	0	SC	0	13.838	0	38.778	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	836.3	0	SC	0	13.838	0	38.777	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	837.3	0	SC	0	13.838	0	38.777	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	838.3	0	SC	0	13.838	0	38.777	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	839.2	0	SC	0	13.833	0	38.777	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	840.2	0	SC	0	13.833	0	38.777	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	841.2	0	SC	0	13.829	0	38.775	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	842.2	0	SC	0	13.826	0	38.776	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	843.2	0	SC	0	13.826	0	38.775	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	844.2	0	SC	0	13.826	0	38.775	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	845.2	0	SC	0	13.826	0	38.775	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	846.2	0	SC	0	13.826	0	38.775	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	847.2	0	SC	0	13.826	0	38.775	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	848.1	0	SC	0	13.824	0	38.773	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	849.1	0	SC	0	13.821	0	38.773	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	850.1	0	SC	0	13.819	0	38.772	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	851.1	0	SC	0	13.819	0	38.773	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	852.1	0	SC	0	13.819	0	38.772	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	853.1	0	SC	0	13.817	0	38.772	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	854.1	0	SC	0	13.817	0	38.772	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	855.1	0	SC	0	13.817	0	38.772	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	856.1	0	SC	0	13.817	0	38.772	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	857.0	0	SC	0	13.815	0	38.771	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	858.0	0	SC	0	13.812	0	38.771	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	859.0	0	SC	0	13.810	0	38.771	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	860.0	0	SC	0	13.810	0	38.771	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	861.0	0	SC	0	13.810	0	38.771	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	862.0	0	SC	0	13.810	0	38.771	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	863.0	0	SC	0	13.808	0	38.771	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	864.0	0	SC	0	13.808	0	38.771	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	865.0	0	SC	0	13.808	0	38.771	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	865.9	0	SC	0	13.808	0	38.771	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	866.9	0	SC	0	13.808	0	38.771	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	867.9	0	SC	0	13.806	0	38.770	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	868.9	0	SC	0	13.805	0	38.770	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	869.9	0	SC	0	13.805	0	38.770	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	870.9	0	SC	0	13.803	0	38.770	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	871.9	0	SC	0	13.803	0	38.770	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	872.9	0	SC	0	13.801	0	38.770	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	873.8	0	SC	0	13.801	0	38.769	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	874.8	0	SC	0	13.801	0	38.769	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	875.8	0	SC	0	13.800	0	38.768	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	876.8	0	SC	0	13.800	0	38.768	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	877.8	0	SC	0	13.800	0	38.768	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	878.8	0	SC	0	13.798	0	38.768	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	879.8	0	SC	0	13.796	0	38.768	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	880.8	0	SC	0	13.796	0	38.768	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	881.8	0	SC	0	13.795	0	38.768	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	882.7	0	SC	0	13.795	0	38.766	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	883.7	0	SC	0	13.794	0	38.766	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	884.7	0	SC	0	13.793	0	38.765	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	885.7	0	SC	0	13.791	0	38.766	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	886.7	0	SC	0	13.791	0	38.766	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	887.7	0	SC	0	13.791	0	38.766	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	888.7	0	SC	0	13.791	0	38.766	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	889.7	0	SC	0	13.791	0	38.766	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	890.7	0	SC	0	13.791	0	38.765	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	891.6	0	SC	0	13.789	0	38.765	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	892.6	0	SC	0	13.789	0	38.765	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	893.6	0	SC	0	13.787	0	38.765	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	894.6	0	SC	0	13.787	0	38.765	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	895.6	0	SC	0	13.788	0	38.765	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	896.6	0	SC	0	13.788	0	38.765	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	897.6	0	SC	0	13.787	0	38.766	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	898.6	0	SC	0	13.787	0	38.765	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	899.6	0	SC	0	13.787	0	38.765	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	900.5	0	SC	0	13.786	0	38.764	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	901.5	0	SC	0	13.786	0	38.764	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	902.5	0	SC	0	13.786	0	38.764	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	903.5	0	SC	0	13.784	0	38.764	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	904.5	0	SC	0	13.786	0	38.764	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	905.5	0	SC	0	13.784	0	38.764	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	906.5	0	SC	0	13.782	0	38.764	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	907.5	0	SC	0	13.782	0	38.764	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	908.5	0	SC	0	13.780	0	38.764	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	909.4	0	SC	0	13.779	0	38.764	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	910.4	0	SC	0	13.779	0	38.763	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	911.4	0	SC	0	13.777	0	38.763	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	912.4	0	SC	0	13.777	0	38.764	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	913.4	0	SC	0	13.777	0	38.763	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	914.4	0	SC	0	13.777	0	38.763	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	915.4	0	SC	0	13.777	0	38.763	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	916.4	0	SC	0	13.775	0	38.763	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	917.3	0	SC	0	13.775	0	38.763	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	918.3	0	SC	0	13.774	0	38.762	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	919.3	0	SC	0	13.774	0	38.762	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	920.3	0	SC	0	13.774	0	38.762	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	921.3	0	SC	0	13.774	0	38.762	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	922.3	0	SC	0	13.774	0	38.762	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	923.3	0	SC	0	13.772	0	38.762	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	924.3	0	SC	0	13.772	0	38.762	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	925.3	0	SC	0	13.772	0	38.762	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	926.2	0	SC	0	13.772	0	38.762	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	927.2	0	SC	0	13.770	0	38.762	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	928.2	0	SC	0	13.770	0	38.761	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	929.2	0	SC	0	13.770	0	38.761	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	930.2	0	SC	0	13.770	0	38.761	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	931.2	0	SC	0	13.768	0	38.761	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	932.2	0	SC	0	13.765	0	38.759	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	933.2	0	SC	0	13.765	0	38.759	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	934.1	0	SC	0	13.765	0	38.759	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	935.1	0	SC	0	13.765	0	38.759	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	936.1	0	SC	0	13.765	0	38.759	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	937.1	0	SC	0	13.765	0	38.759	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	938.1	0	SC	0	13.765	0	38.759	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	939.1	0	SC	0	13.765	0	38.759	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	940.1	0	SC	0	13.765	0	38.759	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	941.1	0	SC	0	13.765	0	38.759	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	942.1	0	SC	0	13.765	0	38.759	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	943.0	0	SC	0	13.765	0	38.759	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	944.0	0	SC	0	13.765	0	38.759	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	945.0	0	SC	0	13.765	0	38.759	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	946.0	0	SC	0	13.765	0	38.761	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	947.0	0	SC	0	13.767	0	38.761	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	948.0	0	SC	0	13.767	0	38.761	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	949.0	0	SC	0	13.770	0	38.762	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	950.0	0	SC	0	13.772	0	38.762	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	951.0	0	SC	0	13.772	0	38.762	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	951.9	0	SC	0	13.772	0	38.762	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	952.9	0	SC	0	13.774	0	38.763	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	953.9	0	SC	0	13.772	0	38.763	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	954.9	0	SC	0	13.774	0	38.763	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	955.9	0	SC	0	13.774	0	38.763	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	956.9	0	SC	0	13.775	0	38.763	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	957.9	0	SC	0	13.777	0	38.764	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	958.9	0	SC	0	13.779	0	38.764	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	959.8	0	SC	0	13.779	0	38.764	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	960.8	0	SC	0	13.779	0	38.764	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	961.8	0	SC	0	13.779	0	38.764	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	962.8	0	SC	0	13.779	0	38.764	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	963.8	0	SC	0	13.780	0	38.764	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	964.8	0	SC	0	13.779	0	38.764	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	965.8	0	SC	0	13.780	0	38.764	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	966.8	0	SC	0	13.779	0	38.764	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	967.8	0	SC	0	13.774	0	38.763	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	968.7	0	SC	0	13.774	0	38.762	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	969.7	0	SC	0	13.761	0	38.759	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	970.7	0	SC	0	13.761	0	38.759	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	971.7	0	SC	0	13.763	0	38.761	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	972.7	0	SC	0	13.763	0	38.759	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	973.7	0	SC	0	13.763	0	38.759	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	974.7	0	SC	0	13.765	0	38.761	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	975.7	0	SC	0	13.765	0	38.761	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	976.6	0	SC	0	13.765	0	38.761	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	977.6	0	SC	0	13.765	0	38.761	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	978.6	0	SC	0	13.765	0	38.761	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	979.6	0	SC	0	13.765	0	38.761	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	980.6	0	SC	0	13.765	0	38.761	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	981.6	0	SC	0	13.765	0	38.761	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	982.6	0	SC	0	13.765	0	38.761	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	983.6	0	SC	0	13.765	0	38.761	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	984.6	0	SC	0	13.765	0	38.761	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	985.5	0	SC	0	13.767	0	38.761	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	986.5	0	SC	0	13.767	0	38.761	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	987.5	0	SC	0	13.767	0	38.761	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	988.5	0	SC	0	13.765	0	38.759	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	989.5	0	SC	0	13.765	0	38.759	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	990.5	0	SC	0	13.760	0	38.758	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	991.5	0	SC	0	13.758	0	38.757	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	992.5	0	SC	0	13.755	0	38.757	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	993.4	0	SC	0	13.754	0	38.757	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	994.4	0	SC	0	13.754	0	38.757	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	995.4	0	SC	0	13.753	0	38.757	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	996.4	0	SC	0	13.753	0	38.757	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	997.4	0	SC	0	13.751	0	38.757	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	998.4	0	SC	0	13.751	0	38.757	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	999.4	0	SC	0	13.748	0	38.756	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	1000.4	0	SC	0	13.747	0	38.756	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	1001.3	0	SC	0	13.748	0	38.756	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	1002.3	0	SC	0	13.751	0	38.757	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	1003.3	0	SC	0	13.753	0	38.757	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	1004.3	0	SC	0	13.753	0	38.757	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	1005.3	0	SC	0	13.751	0	38.757	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	1006.3	0	SC	0	13.751	0	38.757	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	1007.3	0	SC	0	13.751	0	38.757	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	1008.3	0	SC	0	13.751	0	38.757	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	1009.3	0	SC	0	13.751	0	38.757	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	1010.2	0	SC	0	13.749	0	38.757	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	1011.2	0	SC	0	13.751	0	38.757	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	1012.2	0	SC	0	13.751	0	38.757	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	1013.2	0	SC	0	13.751	0	38.757	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	1014.2	0	SC	0	13.747	0	38.756	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	1015.2	0	SC	0	13.734	0	38.759	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	1023.1	0	SC	0	13.734	0	38.756	0
@4476__19851709	001	C	10/16/1985	12:28	30.0000	34.0000	0	1032.0	0	SC	0	13.734	0	38.750	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	0.0	0	SC	0	22.382	0	39.083	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	5.0	0	SC	0	22.382	0	39.083	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	6.0	0	SC	0	22.386	0	39.082	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	6.9	0	SC	0	22.395	0	39.081	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	7.9	0	SC	0	22.393	0	39.082	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	8.9	0	SC	0	22.393	0	39.082	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	9.9	0	SC	0	22.393	0	39.082	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	10.9	0	SC	0	22.395	0	39.082	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	11.9	0	SC	0	22.393	0	39.083	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	12.9	0	SC	0	22.393	0	39.082	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	13.9	0	SC	0	22.392	0	39.084	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	14.9	0	SC	0	22.386	0	39.089	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	15.9	0	SC	0	22.374	0	39.097	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	16.9	0	SC	0	22.367	0	39.104	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	17.9	0	SC	0	22.365	0	39.108	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	18.9	0	SC	0	22.360	0	39.113	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	19.9	0	SC	0	22.357	0	39.125	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	20.8	0	SC	0	22.350	0	39.137	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	21.8	0	SC	0	22.343	0	39.143	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	22.8	0	SC	0	22.340	0	39.145	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	23.8	0	SC	0	22.340	0	39.146	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	24.8	0	SC	0	22.336	0	39.146	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	25.8	0	SC	0	22.332	0	39.148	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	26.8	0	SC	0	22.325	0	39.151	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	27.8	0	SC	0	22.312	0	39.153	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	28.8	0	SC	0	22.305	0	39.154	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	29.8	0	SC	0	22.298	0	39.157	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	30.8	0	SC	0	22.292	0	39.159	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	31.8	0	SC	0	22.291	0	39.160	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	32.8	0	SC	0	22.288	0	39.162	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	33.8	0	SC	0	22.285	0	39.165	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	34.7	0	SC	0	22.277	0	39.167	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	35.7	0	SC	0	22.271	0	39.172	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	36.7	0	SC	0	22.274	0	39.173	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	37.7	0	SC	0	22.270	0	39.174	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	38.7	0	SC	0	22.263	0	39.174	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	39.7	0	SC	0	22.246	0	39.173	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	40.7	0	SC	0	22.235	0	39.173	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	41.7	0	SC	0	22.222	0	39.172	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	42.7	0	SC	0	22.208	0	39.172	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	43.7	0	SC	0	22.201	0	39.173	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	44.7	0	SC	0	22.197	0	39.173	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	45.7	0	SC	0	22.187	0	39.171	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	47.7	0	SC	0	21.235	0	38.894	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	48.6	0	SC	0	20.726	0	38.812	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	49.6	0	SC	0	20.113	0	38.653	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	50.6	0	SC	0	19.523	0	38.532	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	51.6	0	SC	0	18.766	0	38.437	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	52.6	0	SC	0	18.454	0	38.416	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	53.6	0	SC	0	18.308	0	38.421	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	54.6	0	SC	0	18.202	0	38.416	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	55.6	0	SC	0	18.149	0	38.429	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	56.6	0	SC	0	18.072	0	38.423	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	57.6	0	SC	0	18.017	0	38.445	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	58.6	0	SC	0	17.990	0	38.451	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	59.6	0	SC	0	17.972	0	38.458	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	60.6	0	SC	0	17.843	0	38.437	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	61.5	0	SC	0	17.812	0	38.456	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	62.5	0	SC	0	17.802	0	38.466	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	63.5	0	SC	0	17.745	0	38.474	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	64.5	0	SC	0	17.677	0	38.466	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	65.5	0	SC	0	17.600	0	38.466	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	66.5	0	SC	0	17.475	0	38.458	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	67.5	0	SC	0	17.354	0	38.458	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	68.5	0	SC	0	17.288	0	38.459	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	69.5	0	SC	0	17.260	0	38.465	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	70.5	0	SC	0	17.245	0	38.472	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	71.5	0	SC	0	17.218	0	38.483	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	72.5	0	SC	0	17.200	0	38.514	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	73.5	0	SC	0	17.160	0	38.518	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	74.5	0	SC	0	17.131	0	38.514	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	75.4	0	SC	0	17.101	0	38.532	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	76.4	0	SC	0	17.084	0	38.546	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	77.4	0	SC	0	17.045	0	38.548	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	78.4	0	SC	0	17.031	0	38.541	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	79.4	0	SC	0	16.924	0	38.536	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	80.4	0	SC	0	16.926	0	38.557	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	81.4	0	SC	0	16.955	0	38.583	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	82.4	0	SC	0	16.930	0	38.605	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	83.4	0	SC	0	16.892	0	38.595	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	84.4	0	SC	0	16.771	0	38.585	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	85.4	0	SC	0	16.704	0	38.595	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	86.4	0	SC	0	16.697	0	38.605	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	87.4	0	SC	0	16.627	0	38.604	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	88.3	0	SC	0	16.629	0	38.611	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	89.3	0	SC	0	16.562	0	38.623	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	90.3	0	SC	0	16.583	0	38.653	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	91.3	0	SC	0	16.566	0	38.661	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	92.3	0	SC	0	16.554	0	38.654	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	93.3	0	SC	0	16.482	0	38.652	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	94.3	0	SC	0	16.486	0	38.669	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	95.3	0	SC	0	16.436	0	38.680	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	96.3	0	SC	0	16.437	0	38.683	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	97.3	0	SC	0	16.396	0	38.687	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	98.3	0	SC	0	16.381	0	38.691	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	99.3	0	SC	0	16.332	0	38.694	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	100.3	0	SC	0	16.306	0	38.702	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	101.2	0	SC	0	16.200	0	38.687	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	102.2	0	SC	0	16.193	0	38.700	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	103.2	0	SC	0	16.193	0	38.701	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	104.2	0	SC	0	16.187	0	38.720	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	105.2	0	SC	0	16.197	0	38.729	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	106.2	0	SC	0	16.176	0	38.736	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	107.2	0	SC	0	16.169	0	38.741	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	108.2	0	SC	0	16.141	0	38.737	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	109.2	0	SC	0	16.122	0	38.742	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	110.2	0	SC	0	16.079	0	38.737	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	111.2	0	SC	0	16.070	0	38.748	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	112.2	0	SC	0	16.068	0	38.758	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	113.2	0	SC	0	16.065	0	38.762	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	114.1	0	SC	0	16.051	0	38.759	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	115.1	0	SC	0	16.030	0	38.768	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	116.1	0	SC	0	16.040	0	38.779	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	117.1	0	SC	0	16.023	0	38.784	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	118.1	0	SC	0	16.023	0	38.798	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	119.1	0	SC	0	16.041	0	38.817	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	120.1	0	SC	0	16.044	0	38.833	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	121.1	0	SC	0	16.036	0	38.840	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	122.1	0	SC	0	16.033	0	38.842	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	123.1	0	SC	0	16.036	0	38.847	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	124.1	0	SC	0	16.030	0	38.852	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	125.1	0	SC	0	16.024	0	38.858	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	126.1	0	SC	0	16.020	0	38.858	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	127.0	0	SC	0	16.013	0	38.861	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	128.0	0	SC	0	16.013	0	38.868	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	129.0	0	SC	0	16.020	0	38.875	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	130.0	0	SC	0	16.023	0	38.881	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	131.0	0	SC	0	16.009	0	38.883	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	132.0	0	SC	0	16.023	0	38.897	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	133.0	0	SC	0	16.024	0	38.900	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	134.0	0	SC	0	15.994	0	38.888	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	135.0	0	SC	0	15.943	0	38.882	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	136.0	0	SC	0	15.911	0	38.879	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	137.0	0	SC	0	15.905	0	38.888	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	138.0	0	SC	0	15.911	0	38.896	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	139.0	0	SC	0	15.946	0	38.919	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	139.9	0	SC	0	15.949	0	38.918	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	140.9	0	SC	0	15.963	0	38.932	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	141.9	0	SC	0	15.980	0	38.944	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	142.9	0	SC	0	15.994	0	38.949	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	143.9	0	SC	0	16.009	0	38.952	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	144.9	0	SC	0	16.009	0	38.957	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	145.9	0	SC	0	16.011	0	38.958	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	146.9	0	SC	0	16.009	0	38.958	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	147.9	0	SC	0	15.999	0	38.958	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	148.9	0	SC	0	15.994	0	38.962	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	149.9	0	SC	0	15.990	0	38.964	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	150.9	0	SC	0	15.979	0	38.965	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	151.9	0	SC	0	15.975	0	38.964	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	152.8	0	SC	0	15.964	0	38.963	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	153.8	0	SC	0	15.961	0	38.964	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	154.8	0	SC	0	15.956	0	38.964	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	155.8	0	SC	0	15.954	0	38.965	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	156.8	0	SC	0	15.949	0	38.972	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	157.8	0	SC	0	15.951	0	38.979	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	158.8	0	SC	0	15.950	0	38.980	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	159.8	0	SC	0	15.947	0	38.979	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	160.8	0	SC	0	15.942	0	38.979	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	161.8	0	SC	0	15.930	0	38.978	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	162.8	0	SC	0	15.928	0	38.981	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	163.8	0	SC	0	15.943	0	38.991	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	164.7	0	SC	0	15.949	0	38.991	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	165.7	0	SC	0	15.952	0	38.997	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	166.7	0	SC	0	15.956	0	38.998	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	167.7	0	SC	0	15.944	0	38.994	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	168.7	0	SC	0	15.930	0	38.993	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	169.7	0	SC	0	15.920	0	38.993	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	170.7	0	SC	0	15.913	0	38.997	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	171.7	0	SC	0	15.912	0	38.998	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	172.7	0	SC	0	15.905	0	39.000	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	173.7	0	SC	0	15.906	0	39.001	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	174.7	0	SC	0	15.909	0	39.005	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	175.7	0	SC	0	15.912	0	39.006	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	176.7	0	SC	0	15.912	0	39.006	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	177.6	0	SC	0	15.910	0	39.006	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	178.6	0	SC	0	15.910	0	39.007	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	179.6	0	SC	0	15.906	0	39.006	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	180.6	0	SC	0	15.902	0	39.007	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	181.6	0	SC	0	15.899	0	39.007	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	182.6	0	SC	0	15.886	0	39.006	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	183.6	0	SC	0	15.883	0	39.007	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	184.6	0	SC	0	15.879	0	39.007	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	185.6	0	SC	0	15.877	0	39.008	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	186.6	0	SC	0	15.878	0	39.008	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	187.6	0	SC	0	15.876	0	39.008	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	188.6	0	SC	0	15.869	0	39.008	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	189.5	0	SC	0	15.869	0	39.008	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	190.5	0	SC	0	15.867	0	39.008	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	191.5	0	SC	0	15.865	0	39.008	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	192.5	0	SC	0	15.864	0	39.009	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	193.5	0	SC	0	15.860	0	39.008	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	194.5	0	SC	0	15.848	0	39.008	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	195.5	0	SC	0	15.845	0	39.008	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	196.5	0	SC	0	15.843	0	39.008	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	197.5	0	SC	0	15.843	0	39.008	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	198.5	0	SC	0	15.838	0	39.007	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	199.5	0	SC	0	15.831	0	39.006	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	200.5	0	SC	0	15.821	0	39.006	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	201.5	0	SC	0	15.810	0	39.002	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	202.4	0	SC	0	15.801	0	39.001	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	203.4	0	SC	0	15.796	0	39.001	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	204.4	0	SC	0	15.785	0	38.999	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	205.4	0	SC	0	15.770	0	38.995	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	206.4	0	SC	0	15.758	0	38.994	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	207.4	0	SC	0	15.751	0	38.994	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	208.4	0	SC	0	15.746	0	38.993	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	209.4	0	SC	0	15.741	0	38.993	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	210.4	0	SC	0	15.737	0	38.993	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	211.4	0	SC	0	15.728	0	38.992	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	212.4	0	SC	0	15.720	0	38.991	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	213.4	0	SC	0	15.702	0	38.986	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	214.3	0	SC	0	15.692	0	38.986	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	215.3	0	SC	0	15.678	0	38.983	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	216.3	0	SC	0	15.654	0	38.979	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	217.3	0	SC	0	15.635	0	38.978	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	218.3	0	SC	0	15.631	0	38.977	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	219.3	0	SC	0	15.628	0	38.977	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	220.3	0	SC	0	15.623	0	38.977	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	221.3	0	SC	0	15.616	0	38.976	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	222.3	0	SC	0	15.610	0	38.976	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	223.3	0	SC	0	15.601	0	38.976	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	224.3	0	SC	0	15.595	0	38.973	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	225.3	0	SC	0	15.586	0	38.972	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	226.2	0	SC	0	15.583	0	38.972	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	227.2	0	SC	0	15.583	0	38.972	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	228.2	0	SC	0	15.581	0	38.972	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	229.2	0	SC	0	15.572	0	38.972	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	230.2	0	SC	0	15.567	0	38.972	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	231.2	0	SC	0	15.560	0	38.971	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	232.2	0	SC	0	15.548	0	38.971	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	233.2	0	SC	0	15.538	0	38.970	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	234.2	0	SC	0	15.530	0	38.970	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	235.2	0	SC	0	15.525	0	38.969	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	236.2	0	SC	0	15.515	0	38.969	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	237.2	0	SC	0	15.505	0	38.969	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	238.1	0	SC	0	15.499	0	38.970	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	239.1	0	SC	0	15.496	0	38.972	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	240.1	0	SC	0	15.494	0	38.972	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	241.1	0	SC	0	15.476	0	38.970	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	242.1	0	SC	0	15.468	0	38.971	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	243.1	0	SC	0	15.465	0	38.970	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	244.1	0	SC	0	15.463	0	38.969	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	245.1	0	SC	0	15.456	0	38.969	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	246.1	0	SC	0	15.456	0	38.970	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	247.1	0	SC	0	15.454	0	38.971	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	248.1	0	SC	0	15.446	0	38.972	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	249.1	0	SC	0	15.442	0	38.971	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	250.0	0	SC	0	15.423	0	38.965	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	251.0	0	SC	0	15.386	0	38.953	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	252.0	0	SC	0	15.334	0	38.944	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	253.0	0	SC	0	15.313	0	38.943	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	254.0	0	SC	0	15.310	0	38.943	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	255.0	0	SC	0	15.305	0	38.943	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	256.0	0	SC	0	15.301	0	38.944	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	257.0	0	SC	0	15.296	0	38.945	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	258.0	0	SC	0	15.296	0	38.950	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	259.0	0	SC	0	15.289	0	38.949	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	260.0	0	SC	0	15.284	0	38.946	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	261.0	0	SC	0	15.272	0	38.944	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	261.9	0	SC	0	15.254	0	38.941	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	262.9	0	SC	0	15.251	0	38.942	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	263.9	0	SC	0	15.260	0	38.945	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	264.9	0	SC	0	15.258	0	38.945	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	265.9	0	SC	0	15.254	0	38.945	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	266.9	0	SC	0	15.246	0	38.944	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	267.9	0	SC	0	15.246	0	38.951	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	268.9	0	SC	0	15.256	0	38.953	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	269.9	0	SC	0	15.263	0	38.957	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	270.9	0	SC	0	15.260	0	38.955	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	271.9	0	SC	0	15.239	0	38.953	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	272.9	0	SC	0	15.228	0	38.952	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	273.8	0	SC	0	15.225	0	38.957	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	274.8	0	SC	0	15.227	0	38.956	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	275.8	0	SC	0	15.206	0	38.951	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	276.8	0	SC	0	15.182	0	38.949	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	277.8	0	SC	0	15.178	0	38.948	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	278.8	0	SC	0	15.174	0	38.948	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	279.8	0	SC	0	15.171	0	38.950	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	280.8	0	SC	0	15.173	0	38.951	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	281.8	0	SC	0	15.173	0	38.952	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	282.8	0	SC	0	15.175	0	38.958	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	283.8	0	SC	0	15.183	0	38.960	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	284.8	0	SC	0	15.183	0	38.962	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	285.7	0	SC	0	15.185	0	38.962	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	286.7	0	SC	0	15.182	0	38.962	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	287.7	0	SC	0	15.178	0	38.962	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	288.7	0	SC	0	15.169	0	38.960	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	289.7	0	SC	0	15.162	0	38.959	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	290.7	0	SC	0	15.152	0	38.959	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	291.7	0	SC	0	15.150	0	38.962	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	292.7	0	SC	0	15.145	0	38.962	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	293.7	0	SC	0	15.145	0	38.964	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	294.7	0	SC	0	15.145	0	38.964	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	295.7	0	SC	0	15.140	0	38.964	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	296.7	0	SC	0	15.136	0	38.963	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	297.6	0	SC	0	15.130	0	38.964	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	298.6	0	SC	0	15.124	0	38.963	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	299.6	0	SC	0	15.116	0	38.963	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	300.6	0	SC	0	15.109	0	38.962	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	301.6	0	SC	0	15.103	0	38.962	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	302.6	0	SC	0	15.100	0	38.960	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	303.6	0	SC	0	15.091	0	38.959	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	304.6	0	SC	0	15.088	0	38.959	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	305.6	0	SC	0	15.083	0	38.958	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	306.6	0	SC	0	15.079	0	38.959	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	307.6	0	SC	0	15.076	0	38.960	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	308.5	0	SC	0	15.081	0	38.965	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	309.5	0	SC	0	15.082	0	38.965	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	310.5	0	SC	0	15.081	0	38.965	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	311.5	0	SC	0	15.077	0	38.965	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	312.5	0	SC	0	15.071	0	38.965	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	313.5	0	SC	0	15.065	0	38.965	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	314.5	0	SC	0	15.064	0	38.964	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	315.5	0	SC	0	15.060	0	38.963	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	316.5	0	SC	0	15.046	0	38.962	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	317.5	0	SC	0	15.041	0	38.962	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	318.5	0	SC	0	15.032	0	38.957	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	319.5	0	SC	0	15.005	0	38.955	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	320.4	0	SC	0	15.003	0	38.953	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	321.4	0	SC	0	14.991	0	38.950	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	322.4	0	SC	0	14.980	0	38.948	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	323.4	0	SC	0	14.968	0	38.946	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	324.4	0	SC	0	14.957	0	38.946	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	325.4	0	SC	0	14.954	0	38.948	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	326.4	0	SC	0	14.956	0	38.950	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	327.4	0	SC	0	14.954	0	38.951	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	328.4	0	SC	0	14.954	0	38.951	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	329.4	0	SC	0	14.954	0	38.951	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	330.4	0	SC	0	14.949	0	38.951	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	331.3	0	SC	0	14.944	0	38.951	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	332.3	0	SC	0	14.940	0	38.950	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	333.3	0	SC	0	14.935	0	38.950	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	334.3	0	SC	0	14.933	0	38.950	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	335.3	0	SC	0	14.932	0	38.951	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	336.3	0	SC	0	14.930	0	38.951	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	337.3	0	SC	0	14.928	0	38.951	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	338.3	0	SC	0	14.928	0	38.951	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	339.3	0	SC	0	14.926	0	38.951	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	340.3	0	SC	0	14.923	0	38.951	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	341.3	0	SC	0	14.919	0	38.951	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	342.3	0	SC	0	14.913	0	38.951	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	343.2	0	SC	0	14.911	0	38.951	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	344.2	0	SC	0	14.911	0	38.951	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	345.2	0	SC	0	14.907	0	38.950	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	346.2	0	SC	0	14.895	0	38.949	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	347.2	0	SC	0	14.890	0	38.949	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	348.2	0	SC	0	14.888	0	38.949	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	349.2	0	SC	0	14.886	0	38.949	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	350.2	0	SC	0	14.885	0	38.949	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	351.2	0	SC	0	14.885	0	38.948	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	352.2	0	SC	0	14.876	0	38.945	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	353.2	0	SC	0	14.873	0	38.945	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	354.1	0	SC	0	14.872	0	38.945	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	355.1	0	SC	0	14.869	0	38.945	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	356.1	0	SC	0	14.862	0	38.944	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	357.1	0	SC	0	14.850	0	38.943	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	358.1	0	SC	0	14.846	0	38.943	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	359.1	0	SC	0	14.840	0	38.942	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	360.1	0	SC	0	14.832	0	38.939	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	361.1	0	SC	0	14.824	0	38.938	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	362.1	0	SC	0	14.819	0	38.938	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	363.1	0	SC	0	14.815	0	38.938	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	364.1	0	SC	0	14.812	0	38.938	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	365.0	0	SC	0	14.810	0	38.938	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	366.0	0	SC	0	14.805	0	38.937	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	367.0	0	SC	0	14.798	0	38.937	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	368.0	0	SC	0	14.793	0	38.937	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	369.0	0	SC	0	14.786	0	38.936	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	370.0	0	SC	0	14.781	0	38.936	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	371.0	0	SC	0	14.777	0	38.935	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	372.0	0	SC	0	14.772	0	38.935	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	373.0	0	SC	0	14.770	0	38.933	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	374.0	0	SC	0	14.768	0	38.933	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	375.0	0	SC	0	14.766	0	38.933	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	376.0	0	SC	0	14.762	0	38.932	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	376.9	0	SC	0	14.760	0	38.932	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	377.9	0	SC	0	14.756	0	38.931	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	378.9	0	SC	0	14.751	0	38.930	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	379.9	0	SC	0	14.744	0	38.931	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	380.9	0	SC	0	14.742	0	38.931	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	381.9	0	SC	0	14.741	0	38.931	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	382.9	0	SC	0	14.741	0	38.931	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	383.9	0	SC	0	14.742	0	38.931	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	384.9	0	SC	0	14.742	0	38.930	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	385.9	0	SC	0	14.739	0	38.931	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	386.9	0	SC	0	14.734	0	38.931	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	387.8	0	SC	0	14.732	0	38.931	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	388.8	0	SC	0	14.729	0	38.931	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	389.8	0	SC	0	14.725	0	38.931	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	390.8	0	SC	0	14.723	0	38.931	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	391.8	0	SC	0	14.722	0	38.931	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	392.8	0	SC	0	14.722	0	38.931	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	393.8	0	SC	0	14.721	0	38.931	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	394.8	0	SC	0	14.718	0	38.930	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	395.8	0	SC	0	14.711	0	38.930	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	396.8	0	SC	0	14.706	0	38.930	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	397.8	0	SC	0	14.701	0	38.930	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	398.7	0	SC	0	14.697	0	38.929	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	399.7	0	SC	0	14.694	0	38.929	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	400.7	0	SC	0	14.692	0	38.929	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	401.7	0	SC	0	14.689	0	38.929	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	402.7	0	SC	0	14.687	0	38.929	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	403.7	0	SC	0	14.685	0	38.928	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	404.7	0	SC	0	14.680	0	38.926	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	405.7	0	SC	0	14.674	0	38.926	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	406.7	0	SC	0	14.673	0	38.926	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	407.7	0	SC	0	14.671	0	38.926	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	408.7	0	SC	0	14.670	0	38.926	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	409.6	0	SC	0	14.668	0	38.925	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	410.6	0	SC	0	14.666	0	38.925	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	411.6	0	SC	0	14.661	0	38.924	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	412.6	0	SC	0	14.657	0	38.923	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	413.6	0	SC	0	14.655	0	38.923	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	414.6	0	SC	0	14.654	0	38.923	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	415.6	0	SC	0	14.652	0	38.923	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	416.6	0	SC	0	14.652	0	38.923	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	417.6	0	SC	0	14.649	0	38.923	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	418.6	0	SC	0	14.647	0	38.922	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	419.6	0	SC	0	14.645	0	38.922	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	420.5	0	SC	0	14.645	0	38.922	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	421.5	0	SC	0	14.643	0	38.922	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	422.5	0	SC	0	14.641	0	38.922	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	423.5	0	SC	0	14.638	0	38.921	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	424.5	0	SC	0	14.635	0	38.918	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	425.5	0	SC	0	14.628	0	38.918	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	426.5	0	SC	0	14.628	0	38.918	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	427.5	0	SC	0	14.624	0	38.917	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	428.5	0	SC	0	14.612	0	38.916	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	429.5	0	SC	0	14.607	0	38.915	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	430.5	0	SC	0	14.602	0	38.915	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	431.4	0	SC	0	14.600	0	38.914	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	432.4	0	SC	0	14.597	0	38.912	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	433.4	0	SC	0	14.593	0	38.912	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	434.4	0	SC	0	14.588	0	38.911	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	435.4	0	SC	0	14.588	0	38.911	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	436.4	0	SC	0	14.583	0	38.911	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	437.4	0	SC	0	14.579	0	38.910	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	438.4	0	SC	0	14.577	0	38.910	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	439.4	0	SC	0	14.574	0	38.910	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	440.4	0	SC	0	14.572	0	38.909	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	441.4	0	SC	0	14.569	0	38.909	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	442.3	0	SC	0	14.562	0	38.908	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	443.3	0	SC	0	14.555	0	38.905	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	444.3	0	SC	0	14.548	0	38.904	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	445.3	0	SC	0	14.543	0	38.903	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	446.3	0	SC	0	14.536	0	38.902	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	447.3	0	SC	0	14.530	0	38.902	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	448.3	0	SC	0	14.527	0	38.902	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	449.3	0	SC	0	14.525	0	38.902	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	450.3	0	SC	0	14.525	0	38.902	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	451.3	0	SC	0	14.523	0	38.902	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	452.2	0	SC	0	14.522	0	38.902	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	453.2	0	SC	0	14.518	0	38.901	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	454.2	0	SC	0	14.515	0	38.901	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	455.2	0	SC	0	14.513	0	38.900	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	456.2	0	SC	0	14.508	0	38.898	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	457.2	0	SC	0	14.506	0	38.900	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	458.2	0	SC	0	14.504	0	38.898	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	459.2	0	SC	0	14.504	0	38.900	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	460.2	0	SC	0	14.504	0	38.900	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	461.2	0	SC	0	14.504	0	38.900	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	462.2	0	SC	0	14.504	0	38.898	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	463.1	0	SC	0	14.504	0	38.898	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	464.1	0	SC	0	14.503	0	38.898	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	465.1	0	SC	0	14.497	0	38.896	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	466.1	0	SC	0	14.490	0	38.896	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	467.1	0	SC	0	14.489	0	38.896	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	468.1	0	SC	0	14.484	0	38.895	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	469.1	0	SC	0	14.475	0	38.894	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	470.1	0	SC	0	14.471	0	38.893	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	471.1	0	SC	0	14.465	0	38.891	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	472.1	0	SC	0	14.459	0	38.890	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	473.1	0	SC	0	14.454	0	38.889	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	474.0	0	SC	0	14.447	0	38.888	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	475.0	0	SC	0	14.440	0	38.886	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	476.0	0	SC	0	14.435	0	38.886	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	477.0	0	SC	0	14.432	0	38.884	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	478.0	0	SC	0	14.428	0	38.883	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	479.0	0	SC	0	14.420	0	38.882	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	480.0	0	SC	0	14.412	0	38.881	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	481.0	0	SC	0	14.406	0	38.880	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	482.0	0	SC	0	14.402	0	38.879	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	483.0	0	SC	0	14.399	0	38.879	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	483.9	0	SC	0	14.397	0	38.879	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	484.9	0	SC	0	14.393	0	38.877	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	485.9	0	SC	0	14.385	0	38.875	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	486.9	0	SC	0	14.383	0	38.875	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	487.9	0	SC	0	14.378	0	38.875	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	488.9	0	SC	0	14.376	0	38.875	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	489.9	0	SC	0	14.376	0	38.875	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	490.9	0	SC	0	14.373	0	38.874	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	491.9	0	SC	0	14.372	0	38.875	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	492.9	0	SC	0	14.372	0	38.874	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	493.9	0	SC	0	14.371	0	38.874	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	494.8	0	SC	0	14.369	0	38.874	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	495.8	0	SC	0	14.369	0	38.873	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	496.8	0	SC	0	14.366	0	38.873	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	497.8	0	SC	0	14.365	0	38.873	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	498.8	0	SC	0	14.362	0	38.873	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	499.8	0	SC	0	14.359	0	38.872	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	500.8	0	SC	0	14.354	0	38.870	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	501.8	0	SC	0	14.352	0	38.870	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	502.8	0	SC	0	14.350	0	38.869	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	503.8	0	SC	0	14.347	0	38.869	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	504.7	0	SC	0	14.346	0	38.868	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	505.7	0	SC	0	14.343	0	38.868	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	506.7	0	SC	0	14.340	0	38.868	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	507.7	0	SC	0	14.338	0	38.868	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	508.7	0	SC	0	14.336	0	38.868	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	509.7	0	SC	0	14.329	0	38.866	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	510.7	0	SC	0	14.324	0	38.866	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	511.7	0	SC	0	14.319	0	38.863	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	512.7	0	SC	0	14.317	0	38.865	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	513.7	0	SC	0	14.317	0	38.863	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	514.7	0	SC	0	14.314	0	38.863	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	515.6	0	SC	0	14.312	0	38.863	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	516.6	0	SC	0	14.313	0	38.862	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	517.6	0	SC	0	14.312	0	38.863	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	518.6	0	SC	0	14.312	0	38.862	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	519.6	0	SC	0	14.312	0	38.863	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	520.6	0	SC	0	14.312	0	38.862	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	521.6	0	SC	0	14.310	0	38.862	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	522.6	0	SC	0	14.305	0	38.861	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	523.6	0	SC	0	14.306	0	38.861	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	524.6	0	SC	0	14.303	0	38.861	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	525.5	0	SC	0	14.299	0	38.860	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	526.5	0	SC	0	14.294	0	38.860	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	527.5	0	SC	0	14.293	0	38.860	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	528.5	0	SC	0	14.293	0	38.859	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	529.5	0	SC	0	14.289	0	38.859	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	530.5	0	SC	0	14.282	0	38.856	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	531.5	0	SC	0	14.279	0	38.856	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	532.5	0	SC	0	14.277	0	38.855	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	533.5	0	SC	0	14.275	0	38.855	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	534.5	0	SC	0	14.268	0	38.853	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	535.4	0	SC	0	14.262	0	38.853	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	536.4	0	SC	0	14.261	0	38.853	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	537.4	0	SC	0	14.261	0	38.853	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	538.4	0	SC	0	14.260	0	38.853	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	539.4	0	SC	0	14.256	0	38.852	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	540.4	0	SC	0	14.251	0	38.849	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	541.4	0	SC	0	14.248	0	38.851	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	542.4	0	SC	0	14.247	0	38.849	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	543.4	0	SC	0	14.246	0	38.849	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	544.4	0	SC	0	14.244	0	38.848	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	545.4	0	SC	0	14.244	0	38.848	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	546.3	0	SC	0	14.244	0	38.848	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	547.3	0	SC	0	14.242	0	38.848	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	548.3	0	SC	0	14.240	0	38.847	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	549.3	0	SC	0	14.235	0	38.847	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	550.3	0	SC	0	14.234	0	38.847	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	551.3	0	SC	0	14.232	0	38.847	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	552.3	0	SC	0	14.232	0	38.847	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	553.3	0	SC	0	14.230	0	38.847	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	554.3	0	SC	0	14.229	0	38.846	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	555.3	0	SC	0	14.227	0	38.845	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	556.2	0	SC	0	14.222	0	38.845	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	557.2	0	SC	0	14.218	0	38.844	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	558.2	0	SC	0	14.216	0	38.844	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	559.2	0	SC	0	14.215	0	38.844	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	560.2	0	SC	0	14.215	0	38.844	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	561.2	0	SC	0	14.213	0	38.842	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	562.2	0	SC	0	14.211	0	38.842	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	563.2	0	SC	0	14.209	0	38.841	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	564.2	0	SC	0	14.207	0	38.841	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	565.2	0	SC	0	14.206	0	38.841	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	566.1	0	SC	0	14.202	0	38.840	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	567.1	0	SC	0	14.199	0	38.840	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	568.1	0	SC	0	14.194	0	38.839	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	569.1	0	SC	0	14.192	0	38.839	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	570.1	0	SC	0	14.190	0	38.838	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	571.1	0	SC	0	14.189	0	38.838	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	572.1	0	SC	0	14.188	0	38.838	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	573.1	0	SC	0	14.187	0	38.838	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	574.1	0	SC	0	14.185	0	38.838	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	575.1	0	SC	0	14.183	0	38.838	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	576.0	0	SC	0	14.183	0	38.838	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	577.0	0	SC	0	14.183	0	38.838	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	578.0	0	SC	0	14.183	0	38.838	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	579.0	0	SC	0	14.182	0	38.838	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	580.0	0	SC	0	14.182	0	38.838	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	581.0	0	SC	0	14.182	0	38.838	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	582.0	0	SC	0	14.182	0	38.838	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	583.0	0	SC	0	14.181	0	38.838	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	584.0	0	SC	0	14.181	0	38.838	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	585.0	0	SC	0	14.181	0	38.838	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	585.9	0	SC	0	14.181	0	38.838	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	586.9	0	SC	0	14.180	0	38.838	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	587.9	0	SC	0	14.178	0	38.837	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	588.9	0	SC	0	14.175	0	38.837	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	589.9	0	SC	0	14.175	0	38.837	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	590.9	0	SC	0	14.175	0	38.837	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	591.9	0	SC	0	14.173	0	38.835	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	592.9	0	SC	0	14.171	0	38.837	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	593.9	0	SC	0	14.171	0	38.835	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	594.9	0	SC	0	14.169	0	38.835	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	595.8	0	SC	0	14.168	0	38.835	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	596.8	0	SC	0	14.166	0	38.834	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	597.8	0	SC	0	14.164	0	38.834	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	598.8	0	SC	0	14.163	0	38.834	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	599.8	0	SC	0	14.162	0	38.834	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	600.8	0	SC	0	14.162	0	38.834	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	601.8	0	SC	0	14.162	0	38.834	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	602.8	0	SC	0	14.161	0	38.834	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	603.8	0	SC	0	14.159	0	38.833	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	604.8	0	SC	0	14.159	0	38.833	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	605.7	0	SC	0	14.157	0	38.833	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	606.7	0	SC	0	14.154	0	38.833	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	607.7	0	SC	0	14.152	0	38.832	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	608.7	0	SC	0	14.152	0	38.832	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	609.7	0	SC	0	14.150	0	38.831	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	610.7	0	SC	0	14.147	0	38.832	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	611.7	0	SC	0	14.147	0	38.831	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	612.7	0	SC	0	14.145	0	38.831	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	613.7	0	SC	0	14.145	0	38.832	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	614.7	0	SC	0	14.145	0	38.831	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	615.6	0	SC	0	14.145	0	38.830	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	616.6	0	SC	0	14.145	0	38.831	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	617.6	0	SC	0	14.143	0	38.830	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	618.6	0	SC	0	14.140	0	38.828	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	619.6	0	SC	0	14.137	0	38.828	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	620.6	0	SC	0	14.135	0	38.828	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	621.6	0	SC	0	14.133	0	38.827	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	622.6	0	SC	0	14.130	0	38.827	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	623.6	0	SC	0	14.128	0	38.827	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	624.6	0	SC	0	14.128	0	38.827	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	625.5	0	SC	0	14.126	0	38.826	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	626.5	0	SC	0	14.122	0	38.826	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	627.5	0	SC	0	14.121	0	38.826	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	628.5	0	SC	0	14.117	0	38.825	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	629.5	0	SC	0	14.115	0	38.825	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	630.5	0	SC	0	14.114	0	38.824	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	631.5	0	SC	0	14.112	0	38.824	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	632.5	0	SC	0	14.110	0	38.824	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	633.5	0	SC	0	14.109	0	38.824	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	634.5	0	SC	0	14.107	0	38.823	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	635.4	0	SC	0	14.105	0	38.823	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	636.4	0	SC	0	14.103	0	38.821	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	637.4	0	SC	0	14.102	0	38.821	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	638.4	0	SC	0	14.102	0	38.821	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	639.4	0	SC	0	14.102	0	38.821	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	640.4	0	SC	0	14.102	0	38.821	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	641.4	0	SC	0	14.100	0	38.821	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	642.4	0	SC	0	14.100	0	38.821	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	643.4	0	SC	0	14.100	0	38.821	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	644.4	0	SC	0	14.098	0	38.821	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	645.3	0	SC	0	14.098	0	38.820	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	646.3	0	SC	0	14.098	0	38.820	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	647.3	0	SC	0	14.097	0	38.820	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	648.3	0	SC	0	14.095	0	38.820	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	649.3	0	SC	0	14.093	0	38.820	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	650.3	0	SC	0	14.091	0	38.819	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	651.3	0	SC	0	14.091	0	38.820	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	652.3	0	SC	0	14.090	0	38.819	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	653.3	0	SC	0	14.090	0	38.819	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	654.2	0	SC	0	14.089	0	38.819	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	655.2	0	SC	0	14.088	0	38.819	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	656.2	0	SC	0	14.086	0	38.818	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	657.2	0	SC	0	14.084	0	38.818	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	658.2	0	SC	0	14.081	0	38.818	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	659.2	0	SC	0	14.077	0	38.816	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	660.2	0	SC	0	14.069	0	38.814	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	661.2	0	SC	0	14.069	0	38.814	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	662.2	0	SC	0	14.067	0	38.814	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	663.2	0	SC	0	14.060	0	38.812	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	664.1	0	SC	0	14.057	0	38.812	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	665.1	0	SC	0	14.056	0	38.812	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	666.1	0	SC	0	14.056	0	38.812	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	667.1	0	SC	0	14.056	0	38.812	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	668.1	0	SC	0	14.050	0	38.810	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	669.1	0	SC	0	14.045	0	38.810	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	670.1	0	SC	0	14.043	0	38.808	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	671.1	0	SC	0	14.043	0	38.808	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	672.1	0	SC	0	14.043	0	38.808	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	673.1	0	SC	0	14.043	0	38.807	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	674.0	0	SC	0	14.043	0	38.807	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	675.0	0	SC	0	14.043	0	38.807	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	676.0	0	SC	0	14.041	0	38.807	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	677.0	0	SC	0	14.041	0	38.808	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	678.0	0	SC	0	14.041	0	38.808	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	679.0	0	SC	0	14.039	0	38.808	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	680.0	0	SC	0	14.041	0	38.807	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	681.0	0	SC	0	14.041	0	38.807	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	682.0	0	SC	0	14.039	0	38.807	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	682.9	0	SC	0	14.039	0	38.807	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	683.9	0	SC	0	14.039	0	38.807	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	684.9	0	SC	0	14.039	0	38.807	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	685.9	0	SC	0	14.039	0	38.807	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	686.9	0	SC	0	14.038	0	38.807	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	687.9	0	SC	0	14.038	0	38.807	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	688.9	0	SC	0	14.038	0	38.807	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	689.9	0	SC	0	14.038	0	38.808	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	690.9	0	SC	0	14.038	0	38.807	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	691.9	0	SC	0	14.038	0	38.807	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	692.8	0	SC	0	14.038	0	38.807	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	693.8	0	SC	0	14.036	0	38.806	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	694.8	0	SC	0	14.034	0	38.805	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	695.8	0	SC	0	14.030	0	38.805	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	696.8	0	SC	0	14.029	0	38.805	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	697.8	0	SC	0	14.029	0	38.805	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	698.8	0	SC	0	14.029	0	38.805	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	699.8	0	SC	0	14.029	0	38.805	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	700.8	0	SC	0	14.027	0	38.805	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	701.7	0	SC	0	14.025	0	38.803	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	702.7	0	SC	0	14.022	0	38.803	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	703.7	0	SC	0	14.022	0	38.804	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	704.7	0	SC	0	14.020	0	38.803	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	705.7	0	SC	0	14.020	0	38.803	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	706.7	0	SC	0	14.020	0	38.803	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	707.7	0	SC	0	14.020	0	38.803	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	708.7	0	SC	0	14.018	0	38.803	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	709.7	0	SC	0	14.018	0	38.803	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	710.7	0	SC	0	14.018	0	38.803	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	711.6	0	SC	0	14.018	0	38.803	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	712.6	0	SC	0	14.018	0	38.803	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	713.6	0	SC	0	14.018	0	38.803	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	714.6	0	SC	0	14.018	0	38.803	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	715.6	0	SC	0	14.017	0	38.801	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	716.6	0	SC	0	14.015	0	38.800	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	717.6	0	SC	0	14.010	0	38.800	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	718.6	0	SC	0	14.008	0	38.799	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	719.6	0	SC	0	14.004	0	38.799	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	720.5	0	SC	0	14.001	0	38.798	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	721.5	0	SC	0	13.997	0	38.798	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	722.5	0	SC	0	13.996	0	38.797	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	723.5	0	SC	0	13.994	0	38.797	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	724.5	0	SC	0	13.989	0	38.796	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	725.5	0	SC	0	13.987	0	38.796	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	726.5	0	SC	0	13.987	0	38.796	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	727.5	0	SC	0	13.987	0	38.796	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	728.5	0	SC	0	13.987	0	38.796	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	729.5	0	SC	0	13.987	0	38.796	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	730.4	0	SC	0	13.987	0	38.796	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	731.4	0	SC	0	13.984	0	38.796	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	732.4	0	SC	0	13.984	0	38.794	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	733.4	0	SC	0	13.984	0	38.794	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	734.4	0	SC	0	13.982	0	38.794	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	735.4	0	SC	0	13.982	0	38.793	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	736.4	0	SC	0	13.980	0	38.794	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	737.4	0	SC	0	13.980	0	38.793	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	738.4	0	SC	0	13.979	0	38.793	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	739.3	0	SC	0	13.979	0	38.794	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	740.3	0	SC	0	13.978	0	38.794	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	741.3	0	SC	0	13.978	0	38.793	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	742.3	0	SC	0	13.977	0	38.793	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	743.3	0	SC	0	13.977	0	38.793	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	744.3	0	SC	0	13.977	0	38.792	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	745.3	0	SC	0	13.975	0	38.792	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	746.3	0	SC	0	13.975	0	38.792	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	747.3	0	SC	0	13.973	0	38.792	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	748.3	0	SC	0	13.973	0	38.792	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	749.2	0	SC	0	13.972	0	38.792	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	750.2	0	SC	0	13.972	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	751.2	0	SC	0	13.972	0	38.792	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	752.2	0	SC	0	13.971	0	38.792	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	753.2	0	SC	0	13.971	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	754.2	0	SC	0	13.970	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	755.2	0	SC	0	13.970	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	756.2	0	SC	0	13.968	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	757.2	0	SC	0	13.968	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	758.1	0	SC	0	13.970	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	759.1	0	SC	0	13.970	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	760.1	0	SC	0	13.968	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	761.1	0	SC	0	13.968	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	762.1	0	SC	0	13.968	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	763.1	0	SC	0	13.968	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	764.1	0	SC	0	13.968	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	765.1	0	SC	0	13.968	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	766.1	0	SC	0	13.968	0	38.790	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	767.0	0	SC	0	13.968	0	38.790	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	768.0	0	SC	0	13.968	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	769.0	0	SC	0	13.968	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	770.0	0	SC	0	13.968	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	771.0	0	SC	0	13.968	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	772.0	0	SC	0	13.968	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	773.0	0	SC	0	13.968	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	774.0	0	SC	0	13.968	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	775.0	0	SC	0	13.966	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	775.9	0	SC	0	13.966	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	776.9	0	SC	0	13.966	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	777.9	0	SC	0	13.965	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	778.9	0	SC	0	13.965	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	779.9	0	SC	0	13.965	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	780.9	0	SC	0	13.965	0	38.790	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	781.9	0	SC	0	13.964	0	38.790	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	782.9	0	SC	0	13.963	0	38.790	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	783.9	0	SC	0	13.963	0	38.790	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	784.9	0	SC	0	13.963	0	38.790	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	785.8	0	SC	0	13.963	0	38.791	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	786.8	0	SC	0	13.961	0	38.790	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	787.8	0	SC	0	13.961	0	38.790	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	788.8	0	SC	0	13.961	0	38.789	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	789.8	0	SC	0	13.959	0	38.789	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	790.8	0	SC	0	13.959	0	38.789	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	791.8	0	SC	0	13.959	0	38.789	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	792.8	0	SC	0	13.959	0	38.787	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	793.8	0	SC	0	13.958	0	38.787	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	794.7	0	SC	0	13.958	0	38.789	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	795.7	0	SC	0	13.956	0	38.787	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	796.7	0	SC	0	13.951	0	38.786	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	797.7	0	SC	0	13.951	0	38.786	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	798.7	0	SC	0	13.951	0	38.785	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	799.7	0	SC	0	13.951	0	38.785	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	800.7	0	SC	0	13.949	0	38.785	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	801.7	0	SC	0	13.946	0	38.785	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	802.7	0	SC	0	13.945	0	38.785	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	803.6	0	SC	0	13.945	0	38.785	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	804.6	0	SC	0	13.945	0	38.785	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	805.6	0	SC	0	13.945	0	38.784	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	806.6	0	SC	0	13.945	0	38.784	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	807.6	0	SC	0	13.945	0	38.784	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	808.6	0	SC	0	13.945	0	38.784	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	809.6	0	SC	0	13.945	0	38.785	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	810.6	0	SC	0	13.945	0	38.786	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	811.6	0	SC	0	13.945	0	38.785	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	812.5	0	SC	0	13.945	0	38.785	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	813.5	0	SC	0	13.944	0	38.784	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	814.5	0	SC	0	13.942	0	38.784	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	815.5	0	SC	0	13.939	0	38.784	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	816.5	0	SC	0	13.938	0	38.784	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	817.5	0	SC	0	13.938	0	38.784	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	818.5	0	SC	0	13.938	0	38.784	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	819.5	0	SC	0	13.938	0	38.784	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	820.5	0	SC	0	13.938	0	38.784	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	821.4	0	SC	0	13.937	0	38.783	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	822.4	0	SC	0	13.937	0	38.783	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	823.4	0	SC	0	13.935	0	38.783	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	824.4	0	SC	0	13.935	0	38.784	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	825.4	0	SC	0	13.935	0	38.784	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	826.4	0	SC	0	13.935	0	38.783	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	827.4	0	SC	0	13.935	0	38.783	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	828.4	0	SC	0	13.932	0	38.783	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	829.4	0	SC	0	13.932	0	38.782	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	830.3	0	SC	0	13.931	0	38.783	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	831.3	0	SC	0	13.931	0	38.782	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	832.3	0	SC	0	13.931	0	38.783	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	833.3	0	SC	0	13.931	0	38.783	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	834.3	0	SC	0	13.931	0	38.783	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	835.3	0	SC	0	13.930	0	38.783	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	836.3	0	SC	0	13.930	0	38.782	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	837.3	0	SC	0	13.930	0	38.782	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	838.3	0	SC	0	13.930	0	38.782	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	839.2	0	SC	0	13.930	0	38.783	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	840.2	0	SC	0	13.930	0	38.782	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	841.2	0	SC	0	13.930	0	38.782	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	842.2	0	SC	0	13.930	0	38.782	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	843.2	0	SC	0	13.930	0	38.782	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	844.2	0	SC	0	13.930	0	38.782	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	845.2	0	SC	0	13.930	0	38.783	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	846.2	0	SC	0	13.930	0	38.782	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	847.2	0	SC	0	13.930	0	38.782	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	848.1	0	SC	0	13.930	0	38.780	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	849.1	0	SC	0	13.928	0	38.780	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	850.1	0	SC	0	13.928	0	38.780	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	851.1	0	SC	0	13.928	0	38.782	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	852.1	0	SC	0	13.928	0	38.780	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	853.1	0	SC	0	13.925	0	38.779	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	854.1	0	SC	0	13.923	0	38.779	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	855.1	0	SC	0	13.923	0	38.780	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	856.1	0	SC	0	13.925	0	38.780	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	857.0	0	SC	0	13.925	0	38.780	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	858.0	0	SC	0	13.925	0	38.779	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	859.0	0	SC	0	13.925	0	38.779	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	860.0	0	SC	0	13.923	0	38.779	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	861.0	0	SC	0	13.923	0	38.779	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	862.0	0	SC	0	13.923	0	38.779	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	863.0	0	SC	0	13.923	0	38.779	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	864.0	0	SC	0	13.921	0	38.778	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	865.0	0	SC	0	13.920	0	38.778	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	865.9	0	SC	0	13.919	0	38.778	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	866.9	0	SC	0	13.919	0	38.778	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	867.9	0	SC	0	13.919	0	38.778	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	868.9	0	SC	0	13.919	0	38.778	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	869.9	0	SC	0	13.919	0	38.778	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	870.9	0	SC	0	13.920	0	38.778	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	871.9	0	SC	0	13.920	0	38.779	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	872.9	0	SC	0	13.920	0	38.778	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	873.8	0	SC	0	13.920	0	38.778	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	874.8	0	SC	0	13.919	0	38.778	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	875.8	0	SC	0	13.919	0	38.778	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	876.8	0	SC	0	13.918	0	38.778	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	877.8	0	SC	0	13.918	0	38.778	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	878.8	0	SC	0	13.918	0	38.777	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	879.8	0	SC	0	13.916	0	38.777	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	880.8	0	SC	0	13.916	0	38.777	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	881.8	0	SC	0	13.916	0	38.777	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	882.7	0	SC	0	13.916	0	38.777	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	883.7	0	SC	0	13.916	0	38.777	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	884.7	0	SC	0	13.913	0	38.777	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	885.7	0	SC	0	13.912	0	38.777	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	886.7	0	SC	0	13.912	0	38.777	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	887.7	0	SC	0	13.912	0	38.777	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	888.7	0	SC	0	13.911	0	38.776	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	889.7	0	SC	0	13.909	0	38.776	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	890.7	0	SC	0	13.909	0	38.776	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	891.6	0	SC	0	13.909	0	38.776	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	892.6	0	SC	0	13.907	0	38.775	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	893.6	0	SC	0	13.906	0	38.775	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	894.6	0	SC	0	13.906	0	38.775	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	895.6	0	SC	0	13.905	0	38.775	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	896.6	0	SC	0	13.905	0	38.775	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	897.6	0	SC	0	13.904	0	38.775	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	898.6	0	SC	0	13.904	0	38.775	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	899.6	0	SC	0	13.904	0	38.773	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	900.5	0	SC	0	13.902	0	38.773	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	901.5	0	SC	0	13.902	0	38.772	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	902.5	0	SC	0	13.900	0	38.773	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	903.5	0	SC	0	13.900	0	38.772	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	904.5	0	SC	0	13.898	0	38.772	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	905.5	0	SC	0	13.897	0	38.772	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	906.5	0	SC	0	13.895	0	38.771	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	907.5	0	SC	0	13.895	0	38.771	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	908.5	0	SC	0	13.895	0	38.771	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	909.4	0	SC	0	13.893	0	38.771	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	910.4	0	SC	0	13.892	0	38.770	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	911.4	0	SC	0	13.892	0	38.770	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	912.4	0	SC	0	13.888	0	38.770	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	913.4	0	SC	0	13.885	0	38.770	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	914.4	0	SC	0	13.883	0	38.769	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	915.4	0	SC	0	13.883	0	38.769	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	916.4	0	SC	0	13.883	0	38.768	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	917.3	0	SC	0	13.883	0	38.769	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	918.3	0	SC	0	13.881	0	38.769	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	919.3	0	SC	0	13.881	0	38.768	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	920.3	0	SC	0	13.883	0	38.766	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	921.3	0	SC	0	13.881	0	38.768	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	922.3	0	SC	0	13.880	0	38.768	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	923.3	0	SC	0	13.879	0	38.768	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	924.3	0	SC	0	13.878	0	38.768	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	925.3	0	SC	0	13.878	0	38.768	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	926.2	0	SC	0	13.878	0	38.766	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	927.2	0	SC	0	13.876	0	38.765	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	928.2	0	SC	0	13.874	0	38.765	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	929.2	0	SC	0	13.874	0	38.765	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	930.2	0	SC	0	13.874	0	38.765	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	931.2	0	SC	0	13.873	0	38.765	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	932.2	0	SC	0	13.872	0	38.765	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	933.2	0	SC	0	13.871	0	38.764	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	934.1	0	SC	0	13.869	0	38.764	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	935.1	0	SC	0	13.869	0	38.764	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	936.1	0	SC	0	13.866	0	38.764	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	937.1	0	SC	0	13.866	0	38.764	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	938.1	0	SC	0	13.866	0	38.764	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	939.1	0	SC	0	13.864	0	38.763	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	940.1	0	SC	0	13.862	0	38.763	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	941.1	0	SC	0	13.862	0	38.763	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	942.1	0	SC	0	13.860	0	38.763	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	943.0	0	SC	0	13.862	0	38.763	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	944.0	0	SC	0	13.862	0	38.763	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	945.0	0	SC	0	13.860	0	38.763	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	946.0	0	SC	0	13.860	0	38.762	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	947.0	0	SC	0	13.860	0	38.762	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	948.0	0	SC	0	13.860	0	38.762	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	949.0	0	SC	0	13.859	0	38.761	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	950.0	0	SC	0	13.859	0	38.762	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	951.0	0	SC	0	13.855	0	38.759	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	951.9	0	SC	0	13.852	0	38.759	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	952.9	0	SC	0	13.852	0	38.759	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	953.9	0	SC	0	13.850	0	38.759	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	954.9	0	SC	0	13.850	0	38.758	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	955.9	0	SC	0	13.848	0	38.758	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	956.9	0	SC	0	13.845	0	38.757	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	957.9	0	SC	0	13.843	0	38.757	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	958.9	0	SC	0	13.843	0	38.757	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	959.8	0	SC	0	13.843	0	38.757	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	960.8	0	SC	0	13.843	0	38.757	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	961.8	0	SC	0	13.843	0	38.757	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	962.8	0	SC	0	13.843	0	38.757	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	963.8	0	SC	0	13.843	0	38.757	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	964.8	0	SC	0	13.843	0	38.757	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	965.8	0	SC	0	13.843	0	38.757	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	966.8	0	SC	0	13.843	0	38.757	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	967.8	0	SC	0	13.841	0	38.757	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	968.7	0	SC	0	13.841	0	38.757	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	969.7	0	SC	0	13.839	0	38.757	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	970.7	0	SC	0	13.838	0	38.757	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	971.7	0	SC	0	13.839	0	38.756	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	972.7	0	SC	0	13.839	0	38.757	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	973.7	0	SC	0	13.838	0	38.756	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	974.7	0	SC	0	13.838	0	38.756	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	975.7	0	SC	0	13.838	0	38.756	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	976.6	0	SC	0	13.836	0	38.755	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	977.6	0	SC	0	13.836	0	38.755	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	978.6	0	SC	0	13.836	0	38.755	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	979.6	0	SC	0	13.836	0	38.755	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	980.6	0	SC	0	13.836	0	38.755	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	981.6	0	SC	0	13.834	0	38.755	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	982.6	0	SC	0	13.834	0	38.755	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	983.6	0	SC	0	13.833	0	38.755	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	984.6	0	SC	0	13.833	0	38.754	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	985.5	0	SC	0	13.831	0	38.754	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	986.5	0	SC	0	13.831	0	38.754	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	987.5	0	SC	0	13.829	0	38.752	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	988.5	0	SC	0	13.827	0	38.752	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	989.5	0	SC	0	13.827	0	38.752	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	990.5	0	SC	0	13.826	0	38.752	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	991.5	0	SC	0	13.826	0	38.752	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	992.5	0	SC	0	13.826	0	38.752	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	993.4	0	SC	0	13.824	0	38.751	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	994.4	0	SC	0	13.824	0	38.751	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	995.4	0	SC	0	13.824	0	38.751	0
@4476__19851709	002	C	10/16/1985	16:28	29.5000	34.0000	0	996.4	0	SC	0	13.824	0	38.751	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	0.0	0	SC	0	22.472	0	39.083	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	5.0	0	SC	0	22.472	0	39.083	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	6.0	0	SC	0	22.474	0	39.082	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	6.9	0	SC	0	22.474	0	39.082	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	7.9	0	SC	0	22.472	0	39.082	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	8.9	0	SC	0	22.472	0	39.080	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	9.9	0	SC	0	22.468	0	39.082	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	10.9	0	SC	0	22.468	0	39.082	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	11.9	0	SC	0	22.471	0	39.084	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	12.9	0	SC	0	22.474	0	39.085	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	13.9	0	SC	0	22.472	0	39.084	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	14.9	0	SC	0	22.468	0	39.081	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	15.9	0	SC	0	22.468	0	39.083	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	16.9	0	SC	0	22.476	0	39.088	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	17.9	0	SC	0	22.478	0	39.087	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	18.9	0	SC	0	22.479	0	39.087	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	19.9	0	SC	0	22.479	0	39.085	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	20.8	0	SC	0	22.479	0	39.087	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	21.8	0	SC	0	22.479	0	39.090	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	22.8	0	SC	0	22.479	0	39.094	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	23.8	0	SC	0	22.478	0	39.092	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	24.8	0	SC	0	22.474	0	39.092	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	25.8	0	SC	0	22.472	0	39.092	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	26.8	0	SC	0	22.472	0	39.092	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	27.8	0	SC	0	22.465	0	39.091	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	28.8	0	SC	0	22.455	0	39.090	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	29.8	0	SC	0	22.447	0	39.089	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	30.8	0	SC	0	22.447	0	39.090	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	31.8	0	SC	0	22.447	0	39.090	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	32.8	0	SC	0	22.454	0	39.090	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	33.8	0	SC	0	22.429	0	39.084	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	34.7	0	SC	0	22.415	0	39.085	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	35.7	0	SC	0	22.399	0	39.083	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	36.7	0	SC	0	22.396	0	39.083	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	37.7	0	SC	0	22.374	0	39.078	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	38.7	0	SC	0	22.351	0	39.075	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	39.7	0	SC	0	22.290	0	39.064	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	40.7	0	SC	0	22.266	0	39.062	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	41.7	0	SC	0	22.172	0	39.041	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	42.7	0	SC	0	22.024	0	39.014	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	43.7	0	SC	0	21.879	0	38.998	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	44.7	0	SC	0	21.785	0	38.960	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	45.7	0	SC	0	21.399	0	38.859	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	46.7	0	SC	0	21.177	0	38.801	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	47.7	0	SC	0	20.763	0	38.750	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	48.6	0	SC	0	20.572	0	38.722	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	49.6	0	SC	0	20.403	0	38.705	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	50.6	0	SC	0	20.277	0	38.683	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	51.6	0	SC	0	20.183	0	38.673	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	52.6	0	SC	0	20.051	0	38.655	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	53.6	0	SC	0	19.812	0	38.578	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	54.6	0	SC	0	18.941	0	38.423	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	55.6	0	SC	0	18.562	0	38.441	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	56.6	0	SC	0	18.520	0	38.444	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	57.6	0	SC	0	18.423	0	38.448	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	58.6	0	SC	0	18.305	0	38.471	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	59.6	0	SC	0	18.180	0	38.479	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	60.6	0	SC	0	17.981	0	38.473	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	61.5	0	SC	0	17.891	0	38.484	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	62.5	0	SC	0	17.775	0	38.479	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	63.5	0	SC	0	17.679	0	38.485	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	64.5	0	SC	0	17.583	0	38.499	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	65.5	0	SC	0	17.530	0	38.500	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	66.5	0	SC	0	17.447	0	38.504	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	67.5	0	SC	0	17.354	0	38.499	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	68.5	0	SC	0	17.302	0	38.511	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	69.5	0	SC	0	17.232	0	38.516	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	70.5	0	SC	0	17.190	0	38.514	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	71.5	0	SC	0	17.120	0	38.520	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	72.5	0	SC	0	17.052	0	38.528	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	73.5	0	SC	0	17.018	0	38.530	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	74.5	0	SC	0	17.034	0	38.550	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	75.4	0	SC	0	16.982	0	38.549	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	76.4	0	SC	0	16.923	0	38.546	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	77.4	0	SC	0	16.878	0	38.549	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	78.4	0	SC	0	16.858	0	38.575	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	79.4	0	SC	0	16.851	0	38.585	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	80.4	0	SC	0	16.823	0	38.587	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	81.4	0	SC	0	16.806	0	38.601	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	82.4	0	SC	0	16.783	0	38.604	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	83.4	0	SC	0	16.749	0	38.622	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	84.4	0	SC	0	16.745	0	38.627	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	85.4	0	SC	0	16.719	0	38.640	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	86.4	0	SC	0	16.694	0	38.650	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	87.4	0	SC	0	16.669	0	38.655	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	88.3	0	SC	0	16.653	0	38.665	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	89.3	0	SC	0	16.632	0	38.666	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	90.3	0	SC	0	16.610	0	38.673	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	91.3	0	SC	0	16.589	0	38.680	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	92.3	0	SC	0	16.545	0	38.683	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	93.3	0	SC	0	16.475	0	38.673	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	94.3	0	SC	0	16.400	0	38.664	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	95.3	0	SC	0	16.343	0	38.655	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	96.3	0	SC	0	16.325	0	38.667	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	97.3	0	SC	0	16.341	0	38.671	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	98.3	0	SC	0	16.256	0	38.654	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	99.3	0	SC	0	16.197	0	38.659	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	100.3	0	SC	0	16.172	0	38.658	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	101.2	0	SC	0	16.158	0	38.666	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	102.2	0	SC	0	16.131	0	38.680	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	103.2	0	SC	0	16.126	0	38.682	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	104.2	0	SC	0	16.103	0	38.682	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	105.2	0	SC	0	16.079	0	38.683	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	106.2	0	SC	0	16.054	0	38.685	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	107.2	0	SC	0	16.016	0	38.689	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	108.2	0	SC	0	16.018	0	38.700	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	109.2	0	SC	0	16.030	0	38.715	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	110.2	0	SC	0	16.054	0	38.728	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	111.2	0	SC	0	16.027	0	38.722	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	112.2	0	SC	0	16.009	0	38.722	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	113.2	0	SC	0	16.006	0	38.730	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	114.1	0	SC	0	16.023	0	38.748	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	115.1	0	SC	0	16.006	0	38.752	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	116.1	0	SC	0	15.997	0	38.757	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	117.1	0	SC	0	15.943	0	38.756	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	118.1	0	SC	0	15.938	0	38.762	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	119.1	0	SC	0	15.943	0	38.772	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	120.1	0	SC	0	15.916	0	38.775	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	121.1	0	SC	0	15.872	0	38.766	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	122.1	0	SC	0	15.821	0	38.764	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	123.1	0	SC	0	15.814	0	38.779	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	124.1	0	SC	0	15.821	0	38.791	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	125.1	0	SC	0	15.821	0	38.797	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	126.1	0	SC	0	15.833	0	38.818	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	127.0	0	SC	0	15.851	0	38.833	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	128.0	0	SC	0	15.843	0	38.833	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	129.0	0	SC	0	15.831	0	38.845	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	130.0	0	SC	0	15.832	0	38.848	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	131.0	0	SC	0	15.827	0	38.848	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	132.0	0	SC	0	15.819	0	38.848	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	133.0	0	SC	0	15.812	0	38.855	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	134.0	0	SC	0	15.817	0	38.861	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	135.0	0	SC	0	15.818	0	38.867	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	136.0	0	SC	0	15.817	0	38.868	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	137.0	0	SC	0	15.824	0	38.875	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	138.0	0	SC	0	15.836	0	38.879	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	139.0	0	SC	0	15.839	0	38.890	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	139.9	0	SC	0	15.845	0	38.893	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	140.9	0	SC	0	15.877	0	38.914	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	141.9	0	SC	0	15.885	0	38.918	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	142.9	0	SC	0	15.892	0	38.923	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	143.9	0	SC	0	15.892	0	38.925	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	144.9	0	SC	0	15.866	0	38.923	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	145.9	0	SC	0	15.866	0	38.925	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	146.9	0	SC	0	15.862	0	38.923	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	147.9	0	SC	0	15.818	0	38.916	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	148.9	0	SC	0	15.787	0	38.910	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	149.9	0	SC	0	15.785	0	38.923	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	150.9	0	SC	0	15.795	0	38.928	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	151.9	0	SC	0	15.826	0	38.944	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	152.8	0	SC	0	15.832	0	38.950	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	153.8	0	SC	0	15.831	0	38.952	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	154.8	0	SC	0	15.826	0	38.958	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	155.8	0	SC	0	15.838	0	38.963	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	156.8	0	SC	0	15.841	0	38.964	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	157.8	0	SC	0	15.832	0	38.959	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	158.8	0	SC	0	15.815	0	38.959	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	159.8	0	SC	0	15.810	0	38.959	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	160.8	0	SC	0	15.803	0	38.962	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	161.8	0	SC	0	15.810	0	38.967	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	162.8	0	SC	0	15.805	0	38.966	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	163.8	0	SC	0	15.788	0	38.967	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	164.7	0	SC	0	15.786	0	38.971	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	165.7	0	SC	0	15.784	0	38.972	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	166.7	0	SC	0	15.784	0	38.978	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	167.7	0	SC	0	15.782	0	38.977	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	168.7	0	SC	0	15.785	0	38.980	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	169.7	0	SC	0	15.785	0	38.981	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	170.7	0	SC	0	15.782	0	38.980	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	171.7	0	SC	0	15.770	0	38.979	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	172.7	0	SC	0	15.773	0	38.981	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	173.7	0	SC	0	15.774	0	38.983	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	174.7	0	SC	0	15.777	0	38.987	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	175.7	0	SC	0	15.780	0	38.988	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	176.7	0	SC	0	15.779	0	38.986	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	177.6	0	SC	0	15.768	0	38.986	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	178.6	0	SC	0	15.770	0	38.988	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	179.6	0	SC	0	15.772	0	38.987	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	180.6	0	SC	0	15.748	0	38.986	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	181.6	0	SC	0	15.751	0	38.988	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	182.6	0	SC	0	15.733	0	38.981	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	183.6	0	SC	0	15.713	0	38.983	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	184.6	0	SC	0	15.722	0	38.985	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	185.6	0	SC	0	15.725	0	38.987	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	186.6	0	SC	0	15.721	0	38.986	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	187.6	0	SC	0	15.706	0	38.986	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	188.6	0	SC	0	15.699	0	38.985	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	189.5	0	SC	0	15.687	0	38.983	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	190.5	0	SC	0	15.676	0	38.985	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	191.5	0	SC	0	15.678	0	38.986	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	192.5	0	SC	0	15.673	0	38.986	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	193.5	0	SC	0	15.667	0	38.984	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	194.5	0	SC	0	15.652	0	38.983	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	195.5	0	SC	0	15.650	0	38.983	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	196.5	0	SC	0	15.642	0	38.979	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	197.5	0	SC	0	15.622	0	38.979	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	198.5	0	SC	0	15.608	0	38.977	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	199.5	0	SC	0	15.600	0	38.977	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	200.5	0	SC	0	15.593	0	38.976	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	201.5	0	SC	0	15.584	0	38.976	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	202.4	0	SC	0	15.574	0	38.974	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	203.4	0	SC	0	15.557	0	38.973	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	204.4	0	SC	0	15.539	0	38.972	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	205.4	0	SC	0	15.522	0	38.971	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	206.4	0	SC	0	15.511	0	38.971	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	207.4	0	SC	0	15.506	0	38.972	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	208.4	0	SC	0	15.505	0	38.973	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	209.4	0	SC	0	15.501	0	38.973	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	210.4	0	SC	0	15.492	0	38.972	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	211.4	0	SC	0	15.479	0	38.972	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	212.4	0	SC	0	15.470	0	38.973	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	213.4	0	SC	0	15.464	0	38.973	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	214.3	0	SC	0	15.457	0	38.973	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	215.3	0	SC	0	15.449	0	38.973	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	216.3	0	SC	0	15.439	0	38.973	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	217.3	0	SC	0	15.437	0	38.974	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	218.3	0	SC	0	15.437	0	38.974	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	219.3	0	SC	0	15.435	0	38.973	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	220.3	0	SC	0	15.423	0	38.972	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	221.3	0	SC	0	15.417	0	38.972	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	222.3	0	SC	0	15.402	0	38.970	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	223.3	0	SC	0	15.387	0	38.969	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	224.3	0	SC	0	15.381	0	38.967	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	225.3	0	SC	0	15.371	0	38.966	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	226.2	0	SC	0	15.367	0	38.966	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	227.2	0	SC	0	15.365	0	38.966	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	228.2	0	SC	0	15.364	0	38.967	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	229.2	0	SC	0	15.353	0	38.967	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	230.2	0	SC	0	15.343	0	38.967	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	231.2	0	SC	0	15.333	0	38.967	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	232.2	0	SC	0	15.327	0	38.967	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	233.2	0	SC	0	15.325	0	38.967	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	234.2	0	SC	0	15.322	0	38.967	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	235.2	0	SC	0	15.319	0	38.967	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	236.2	0	SC	0	15.320	0	38.970	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	237.2	0	SC	0	15.322	0	38.972	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	238.1	0	SC	0	15.327	0	38.977	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	239.1	0	SC	0	15.339	0	38.986	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	240.1	0	SC	0	15.343	0	38.987	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	241.1	0	SC	0	15.347	0	38.991	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	242.1	0	SC	0	15.346	0	38.992	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	243.1	0	SC	0	15.343	0	38.991	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	244.1	0	SC	0	15.341	0	38.990	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	245.1	0	SC	0	15.317	0	38.984	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	246.1	0	SC	0	15.310	0	38.979	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	247.1	0	SC	0	15.253	0	38.971	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	248.1	0	SC	0	15.230	0	38.967	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	249.1	0	SC	0	15.218	0	38.962	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	250.0	0	SC	0	15.187	0	38.959	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	251.0	0	SC	0	15.180	0	38.958	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	252.0	0	SC	0	15.173	0	38.958	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	253.0	0	SC	0	15.173	0	38.960	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	254.0	0	SC	0	15.173	0	38.963	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	255.0	0	SC	0	15.175	0	38.964	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	256.0	0	SC	0	15.174	0	38.965	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	257.0	0	SC	0	15.164	0	38.965	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	258.0	0	SC	0	15.163	0	38.965	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	259.0	0	SC	0	15.164	0	38.965	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	260.0	0	SC	0	15.163	0	38.965	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	261.0	0	SC	0	15.159	0	38.965	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	261.9	0	SC	0	15.149	0	38.965	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	262.9	0	SC	0	15.145	0	38.965	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	263.9	0	SC	0	15.143	0	38.965	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	264.9	0	SC	0	15.137	0	38.965	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	265.9	0	SC	0	15.131	0	38.965	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	266.9	0	SC	0	15.126	0	38.964	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	267.9	0	SC	0	15.116	0	38.965	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	268.9	0	SC	0	15.109	0	38.965	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	269.9	0	SC	0	15.102	0	38.965	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	270.9	0	SC	0	15.100	0	38.965	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	271.9	0	SC	0	15.098	0	38.965	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	272.9	0	SC	0	15.095	0	38.964	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	273.8	0	SC	0	15.081	0	38.964	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	274.8	0	SC	0	15.077	0	38.963	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	275.8	0	SC	0	15.071	0	38.963	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	276.8	0	SC	0	15.069	0	38.964	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	277.8	0	SC	0	15.067	0	38.964	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	278.8	0	SC	0	15.065	0	38.963	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	279.8	0	SC	0	15.056	0	38.963	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	280.8	0	SC	0	15.051	0	38.963	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	281.8	0	SC	0	15.045	0	38.962	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	282.8	0	SC	0	15.037	0	38.960	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	283.8	0	SC	0	15.030	0	38.959	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	284.8	0	SC	0	15.027	0	38.958	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	285.7	0	SC	0	15.022	0	38.958	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	286.7	0	SC	0	15.016	0	38.958	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	287.7	0	SC	0	15.008	0	38.958	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	288.7	0	SC	0	15.003	0	38.958	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	289.7	0	SC	0	14.997	0	38.957	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	290.7	0	SC	0	14.987	0	38.955	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	291.7	0	SC	0	14.982	0	38.953	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	292.7	0	SC	0	14.970	0	38.951	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	293.7	0	SC	0	14.951	0	38.950	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	294.7	0	SC	0	14.947	0	38.950	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	295.7	0	SC	0	14.947	0	38.949	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	296.7	0	SC	0	14.944	0	38.949	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	297.6	0	SC	0	14.937	0	38.948	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	298.6	0	SC	0	14.928	0	38.948	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	299.6	0	SC	0	14.925	0	38.946	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	300.6	0	SC	0	14.924	0	38.945	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	301.6	0	SC	0	14.923	0	38.946	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	302.6	0	SC	0	14.918	0	38.946	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	303.6	0	SC	0	14.911	0	38.946	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	304.6	0	SC	0	14.911	0	38.946	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	305.6	0	SC	0	14.912	0	38.949	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	306.6	0	SC	0	14.921	0	38.955	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	307.6	0	SC	0	14.924	0	38.956	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	308.5	0	SC	0	14.924	0	38.956	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	309.5	0	SC	0	14.923	0	38.956	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	310.5	0	SC	0	14.919	0	38.956	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	311.5	0	SC	0	14.911	0	38.953	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	312.5	0	SC	0	14.904	0	38.952	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	313.5	0	SC	0	14.893	0	38.951	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	314.5	0	SC	0	14.887	0	38.951	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	315.5	0	SC	0	14.886	0	38.951	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	316.5	0	SC	0	14.887	0	38.951	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	317.5	0	SC	0	14.888	0	38.952	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	318.5	0	SC	0	14.883	0	38.950	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	319.5	0	SC	0	14.871	0	38.949	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	320.4	0	SC	0	14.864	0	38.948	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	321.4	0	SC	0	14.857	0	38.945	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	322.4	0	SC	0	14.850	0	38.945	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	323.4	0	SC	0	14.848	0	38.945	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	324.4	0	SC	0	14.845	0	38.944	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	325.4	0	SC	0	14.839	0	38.944	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	326.4	0	SC	0	14.832	0	38.942	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	327.4	0	SC	0	14.821	0	38.941	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	328.4	0	SC	0	14.813	0	38.939	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	329.4	0	SC	0	14.810	0	38.939	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	330.4	0	SC	0	14.805	0	38.937	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	331.3	0	SC	0	14.799	0	38.937	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	332.3	0	SC	0	14.793	0	38.937	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	333.3	0	SC	0	14.784	0	38.935	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	334.3	0	SC	0	14.775	0	38.933	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	335.3	0	SC	0	14.768	0	38.931	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	336.3	0	SC	0	14.763	0	38.930	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	337.3	0	SC	0	14.753	0	38.929	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	338.3	0	SC	0	14.746	0	38.929	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	339.3	0	SC	0	14.744	0	38.928	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	340.3	0	SC	0	14.739	0	38.926	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	341.3	0	SC	0	14.735	0	38.925	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	342.3	0	SC	0	14.730	0	38.924	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	343.2	0	SC	0	14.727	0	38.924	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	344.2	0	SC	0	14.725	0	38.923	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	345.2	0	SC	0	14.716	0	38.922	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	346.2	0	SC	0	14.704	0	38.921	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	347.2	0	SC	0	14.699	0	38.921	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	348.2	0	SC	0	14.701	0	38.922	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	349.2	0	SC	0	14.708	0	38.925	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	350.2	0	SC	0	14.715	0	38.930	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	351.2	0	SC	0	14.720	0	38.930	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	352.2	0	SC	0	14.720	0	38.931	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	353.2	0	SC	0	14.718	0	38.930	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	354.1	0	SC	0	14.714	0	38.930	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	355.1	0	SC	0	14.711	0	38.929	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	356.1	0	SC	0	14.707	0	38.929	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	357.1	0	SC	0	14.706	0	38.929	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	358.1	0	SC	0	14.706	0	38.929	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	359.1	0	SC	0	14.701	0	38.928	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	360.1	0	SC	0	14.696	0	38.928	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	361.1	0	SC	0	14.694	0	38.928	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	362.1	0	SC	0	14.692	0	38.928	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	363.1	0	SC	0	14.689	0	38.928	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	364.1	0	SC	0	14.687	0	38.926	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	365.0	0	SC	0	14.685	0	38.926	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	366.0	0	SC	0	14.681	0	38.925	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	367.0	0	SC	0	14.678	0	38.924	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	368.0	0	SC	0	14.675	0	38.925	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	369.0	0	SC	0	14.675	0	38.925	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	370.0	0	SC	0	14.674	0	38.925	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	371.0	0	SC	0	14.670	0	38.924	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	372.0	0	SC	0	14.664	0	38.924	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	373.0	0	SC	0	14.661	0	38.923	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	374.0	0	SC	0	14.659	0	38.924	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	375.0	0	SC	0	14.661	0	38.925	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	376.0	0	SC	0	14.663	0	38.929	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	376.9	0	SC	0	14.664	0	38.929	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	377.9	0	SC	0	14.662	0	38.928	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	378.9	0	SC	0	14.661	0	38.928	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	379.9	0	SC	0	14.661	0	38.928	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	380.9	0	SC	0	14.657	0	38.925	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	381.9	0	SC	0	14.650	0	38.925	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	382.9	0	SC	0	14.645	0	38.923	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	383.9	0	SC	0	14.626	0	38.918	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	384.9	0	SC	0	14.616	0	38.918	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	385.9	0	SC	0	14.612	0	38.917	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	386.9	0	SC	0	14.609	0	38.916	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	387.8	0	SC	0	14.603	0	38.916	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	388.8	0	SC	0	14.596	0	38.914	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	389.8	0	SC	0	14.586	0	38.911	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	390.8	0	SC	0	14.579	0	38.911	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	391.8	0	SC	0	14.577	0	38.910	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	392.8	0	SC	0	14.572	0	38.910	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	393.8	0	SC	0	14.569	0	38.909	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	394.8	0	SC	0	14.556	0	38.905	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	395.8	0	SC	0	14.544	0	38.905	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	396.8	0	SC	0	14.543	0	38.903	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	397.8	0	SC	0	14.541	0	38.903	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	398.7	0	SC	0	14.536	0	38.902	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	399.7	0	SC	0	14.534	0	38.902	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	400.7	0	SC	0	14.527	0	38.900	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	401.7	0	SC	0	14.518	0	38.898	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	402.7	0	SC	0	14.510	0	38.897	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	403.7	0	SC	0	14.506	0	38.897	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	404.7	0	SC	0	14.505	0	38.896	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	405.7	0	SC	0	14.503	0	38.896	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	406.7	0	SC	0	14.503	0	38.896	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	407.7	0	SC	0	14.501	0	38.896	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	408.7	0	SC	0	14.496	0	38.896	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	409.6	0	SC	0	14.494	0	38.895	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	410.6	0	SC	0	14.492	0	38.895	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	411.6	0	SC	0	14.490	0	38.895	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	412.6	0	SC	0	14.487	0	38.894	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	413.6	0	SC	0	14.485	0	38.894	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	414.6	0	SC	0	14.482	0	38.891	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	415.6	0	SC	0	14.479	0	38.891	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	416.6	0	SC	0	14.477	0	38.890	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	417.6	0	SC	0	14.470	0	38.889	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	418.6	0	SC	0	14.464	0	38.889	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	419.6	0	SC	0	14.463	0	38.889	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	420.5	0	SC	0	14.456	0	38.887	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	421.5	0	SC	0	14.449	0	38.886	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	422.5	0	SC	0	14.442	0	38.884	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	423.5	0	SC	0	14.438	0	38.883	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	424.5	0	SC	0	14.435	0	38.883	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	425.5	0	SC	0	14.431	0	38.882	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	426.5	0	SC	0	14.428	0	38.882	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	427.5	0	SC	0	14.424	0	38.882	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	428.5	0	SC	0	14.421	0	38.881	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	429.5	0	SC	0	14.416	0	38.880	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	430.5	0	SC	0	14.412	0	38.879	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	431.4	0	SC	0	14.411	0	38.879	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	432.4	0	SC	0	14.409	0	38.877	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	433.4	0	SC	0	14.407	0	38.877	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	434.4	0	SC	0	14.404	0	38.877	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	435.4	0	SC	0	14.402	0	38.876	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	436.4	0	SC	0	14.398	0	38.876	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	437.4	0	SC	0	14.398	0	38.876	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	438.4	0	SC	0	14.397	0	38.876	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	439.4	0	SC	0	14.397	0	38.875	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	440.4	0	SC	0	14.390	0	38.875	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	441.4	0	SC	0	14.387	0	38.875	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	442.3	0	SC	0	14.386	0	38.875	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	443.3	0	SC	0	14.386	0	38.875	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	444.3	0	SC	0	14.385	0	38.874	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	445.3	0	SC	0	14.383	0	38.874	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	446.3	0	SC	0	14.383	0	38.875	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	447.3	0	SC	0	14.378	0	38.873	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	448.3	0	SC	0	14.371	0	38.873	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	449.3	0	SC	0	14.365	0	38.872	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	450.3	0	SC	0	14.362	0	38.872	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	451.3	0	SC	0	14.359	0	38.870	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	452.2	0	SC	0	14.359	0	38.870	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	453.2	0	SC	0	14.357	0	38.870	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	454.2	0	SC	0	14.355	0	38.869	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	455.2	0	SC	0	14.355	0	38.870	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	456.2	0	SC	0	14.353	0	38.869	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	457.2	0	SC	0	14.352	0	38.868	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	458.2	0	SC	0	14.350	0	38.868	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	459.2	0	SC	0	14.346	0	38.868	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	460.2	0	SC	0	14.343	0	38.868	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	461.2	0	SC	0	14.343	0	38.868	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	462.2	0	SC	0	14.343	0	38.868	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	463.1	0	SC	0	14.343	0	38.868	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	464.1	0	SC	0	14.339	0	38.868	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	465.1	0	SC	0	14.338	0	38.868	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	466.1	0	SC	0	14.338	0	38.868	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	467.1	0	SC	0	14.333	0	38.867	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	468.1	0	SC	0	14.329	0	38.866	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	469.1	0	SC	0	14.326	0	38.865	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	470.1	0	SC	0	14.319	0	38.862	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	471.1	0	SC	0	14.312	0	38.862	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	472.1	0	SC	0	14.310	0	38.861	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	473.1	0	SC	0	14.307	0	38.861	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	474.0	0	SC	0	14.305	0	38.861	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	475.0	0	SC	0	14.306	0	38.861	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	476.0	0	SC	0	14.305	0	38.861	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	477.0	0	SC	0	14.303	0	38.860	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	478.0	0	SC	0	14.296	0	38.861	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	479.0	0	SC	0	14.296	0	38.861	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	480.0	0	SC	0	14.295	0	38.861	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	481.0	0	SC	0	14.294	0	38.860	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	482.0	0	SC	0	14.289	0	38.859	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	483.0	0	SC	0	14.288	0	38.859	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	483.9	0	SC	0	14.287	0	38.860	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	484.9	0	SC	0	14.288	0	38.860	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	485.9	0	SC	0	14.287	0	38.860	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	486.9	0	SC	0	14.286	0	38.859	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	487.9	0	SC	0	14.286	0	38.859	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	488.9	0	SC	0	14.286	0	38.859	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	489.9	0	SC	0	14.286	0	38.859	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	490.9	0	SC	0	14.282	0	38.859	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	491.9	0	SC	0	14.279	0	38.858	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	492.9	0	SC	0	14.279	0	38.858	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	493.9	0	SC	0	14.277	0	38.858	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	494.8	0	SC	0	14.270	0	38.855	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	495.8	0	SC	0	14.267	0	38.855	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	496.8	0	SC	0	14.265	0	38.854	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	497.8	0	SC	0	14.261	0	38.854	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	498.8	0	SC	0	14.260	0	38.854	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	499.8	0	SC	0	14.258	0	38.853	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	500.8	0	SC	0	14.255	0	38.853	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	501.8	0	SC	0	14.251	0	38.852	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	502.8	0	SC	0	14.246	0	38.851	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	503.8	0	SC	0	14.240	0	38.849	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	504.7	0	SC	0	14.239	0	38.848	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	505.7	0	SC	0	14.237	0	38.848	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	506.7	0	SC	0	14.235	0	38.848	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	507.7	0	SC	0	14.232	0	38.847	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	508.7	0	SC	0	14.229	0	38.847	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	509.7	0	SC	0	14.229	0	38.847	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	510.7	0	SC	0	14.228	0	38.847	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	511.7	0	SC	0	14.227	0	38.847	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	512.7	0	SC	0	14.225	0	38.847	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	513.7	0	SC	0	14.220	0	38.846	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	514.7	0	SC	0	14.220	0	38.846	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	515.6	0	SC	0	14.220	0	38.846	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	516.6	0	SC	0	14.220	0	38.845	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	517.6	0	SC	0	14.220	0	38.845	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	518.6	0	SC	0	14.218	0	38.846	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	519.6	0	SC	0	14.218	0	38.846	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	520.6	0	SC	0	14.213	0	38.845	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	521.6	0	SC	0	14.211	0	38.845	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	522.6	0	SC	0	14.209	0	38.844	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	523.6	0	SC	0	14.207	0	38.844	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	524.6	0	SC	0	14.206	0	38.842	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	525.5	0	SC	0	14.204	0	38.841	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	526.5	0	SC	0	14.199	0	38.841	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	527.5	0	SC	0	14.196	0	38.841	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	528.5	0	SC	0	14.194	0	38.840	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	529.5	0	SC	0	14.190	0	38.840	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	530.5	0	SC	0	14.187	0	38.839	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	531.5	0	SC	0	14.185	0	38.839	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	532.5	0	SC	0	14.185	0	38.839	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	533.5	0	SC	0	14.180	0	38.837	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	534.5	0	SC	0	14.176	0	38.837	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	535.4	0	SC	0	14.173	0	38.837	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	536.4	0	SC	0	14.173	0	38.837	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	537.4	0	SC	0	14.171	0	38.835	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	538.4	0	SC	0	14.169	0	38.834	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	539.4	0	SC	0	14.164	0	38.833	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	540.4	0	SC	0	14.162	0	38.833	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	541.4	0	SC	0	14.161	0	38.833	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	542.4	0	SC	0	14.157	0	38.833	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	543.4	0	SC	0	14.155	0	38.833	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	544.4	0	SC	0	14.154	0	38.833	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	545.4	0	SC	0	14.154	0	38.833	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	546.3	0	SC	0	14.152	0	38.832	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	547.3	0	SC	0	14.148	0	38.831	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	548.3	0	SC	0	14.145	0	38.831	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	549.3	0	SC	0	14.143	0	38.831	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	550.3	0	SC	0	14.142	0	38.830	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	551.3	0	SC	0	14.140	0	38.828	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	552.3	0	SC	0	14.137	0	38.828	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	553.3	0	SC	0	14.135	0	38.827	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	554.3	0	SC	0	14.135	0	38.827	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	555.3	0	SC	0	14.135	0	38.827	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	556.2	0	SC	0	14.133	0	38.827	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	557.2	0	SC	0	14.133	0	38.827	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	558.2	0	SC	0	14.131	0	38.827	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	559.2	0	SC	0	14.131	0	38.827	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	560.2	0	SC	0	14.130	0	38.827	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	561.2	0	SC	0	14.130	0	38.827	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	562.2	0	SC	0	14.129	0	38.826	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	563.2	0	SC	0	14.128	0	38.826	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	564.2	0	SC	0	14.128	0	38.826	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	565.2	0	SC	0	14.123	0	38.826	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	566.1	0	SC	0	14.121	0	38.825	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	567.1	0	SC	0	14.119	0	38.825	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	568.1	0	SC	0	14.115	0	38.824	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	569.1	0	SC	0	14.112	0	38.824	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	570.1	0	SC	0	14.112	0	38.824	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	571.1	0	SC	0	14.107	0	38.823	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	572.1	0	SC	0	14.105	0	38.821	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	573.1	0	SC	0	14.102	0	38.820	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	574.1	0	SC	0	14.100	0	38.821	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	575.1	0	SC	0	14.100	0	38.820	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	576.0	0	SC	0	14.097	0	38.820	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	577.0	0	SC	0	14.096	0	38.820	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	578.0	0	SC	0	14.097	0	38.820	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	579.0	0	SC	0	14.096	0	38.819	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	580.0	0	SC	0	14.095	0	38.819	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	581.0	0	SC	0	14.093	0	38.819	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	582.0	0	SC	0	14.093	0	38.819	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	583.0	0	SC	0	14.091	0	38.819	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	584.0	0	SC	0	14.091	0	38.819	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	585.0	0	SC	0	14.090	0	38.819	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	585.9	0	SC	0	14.088	0	38.819	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	586.9	0	SC	0	14.088	0	38.819	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	587.9	0	SC	0	14.086	0	38.818	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	588.9	0	SC	0	14.083	0	38.818	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	589.9	0	SC	0	14.083	0	38.818	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	590.9	0	SC	0	14.081	0	38.817	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	591.9	0	SC	0	14.079	0	38.816	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	592.9	0	SC	0	14.076	0	38.816	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	593.9	0	SC	0	14.072	0	38.814	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	594.9	0	SC	0	14.069	0	38.813	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	595.8	0	SC	0	14.067	0	38.813	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	596.8	0	SC	0	14.064	0	38.813	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	597.8	0	SC	0	14.063	0	38.812	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	598.8	0	SC	0	14.062	0	38.812	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	599.8	0	SC	0	14.062	0	38.812	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	600.8	0	SC	0	14.062	0	38.812	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	601.8	0	SC	0	14.057	0	38.812	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	602.8	0	SC	0	14.056	0	38.812	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	603.8	0	SC	0	14.055	0	38.811	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	604.8	0	SC	0	14.053	0	38.811	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	605.7	0	SC	0	14.048	0	38.810	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	606.7	0	SC	0	14.046	0	38.810	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	607.7	0	SC	0	14.044	0	38.808	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	608.7	0	SC	0	14.044	0	38.808	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	609.7	0	SC	0	14.044	0	38.808	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	610.7	0	SC	0	14.044	0	38.808	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	611.7	0	SC	0	14.043	0	38.807	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	612.7	0	SC	0	14.038	0	38.806	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	613.7	0	SC	0	14.036	0	38.806	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	614.7	0	SC	0	14.036	0	38.805	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	615.6	0	SC	0	14.034	0	38.805	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	616.6	0	SC	0	14.034	0	38.806	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	617.6	0	SC	0	14.032	0	38.805	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	618.6	0	SC	0	14.031	0	38.805	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	619.6	0	SC	0	14.029	0	38.805	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	620.6	0	SC	0	14.025	0	38.803	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	621.6	0	SC	0	14.020	0	38.803	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	622.6	0	SC	0	14.020	0	38.803	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	623.6	0	SC	0	14.020	0	38.803	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	624.6	0	SC	0	14.020	0	38.803	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	625.5	0	SC	0	14.017	0	38.801	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	626.5	0	SC	0	14.015	0	38.801	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	627.5	0	SC	0	14.015	0	38.800	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	628.5	0	SC	0	14.012	0	38.800	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	629.5	0	SC	0	14.011	0	38.800	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	630.5	0	SC	0	14.010	0	38.799	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	631.5	0	SC	0	14.008	0	38.799	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	632.5	0	SC	0	14.008	0	38.799	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	633.5	0	SC	0	14.008	0	38.799	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	634.5	0	SC	0	14.008	0	38.799	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	635.4	0	SC	0	14.008	0	38.798	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	636.4	0	SC	0	14.008	0	38.798	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	637.4	0	SC	0	14.008	0	38.799	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	638.4	0	SC	0	14.008	0	38.799	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	639.4	0	SC	0	14.008	0	38.799	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	640.4	0	SC	0	14.008	0	38.799	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	641.4	0	SC	0	14.008	0	38.799	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	642.4	0	SC	0	14.008	0	38.799	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	643.4	0	SC	0	14.008	0	38.799	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	644.4	0	SC	0	14.008	0	38.799	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	645.3	0	SC	0	14.008	0	38.799	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	646.3	0	SC	0	14.008	0	38.799	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	647.3	0	SC	0	14.008	0	38.798	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	648.3	0	SC	0	14.005	0	38.798	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	649.3	0	SC	0	14.004	0	38.798	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	650.3	0	SC	0	14.001	0	38.798	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	651.3	0	SC	0	14.001	0	38.798	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	652.3	0	SC	0	13.997	0	38.798	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	653.3	0	SC	0	13.994	0	38.797	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	654.2	0	SC	0	13.990	0	38.796	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	655.2	0	SC	0	13.990	0	38.797	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	656.2	0	SC	0	13.991	0	38.796	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	657.2	0	SC	0	13.990	0	38.797	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	658.2	0	SC	0	13.990	0	38.796	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	659.2	0	SC	0	13.987	0	38.796	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	660.2	0	SC	0	13.984	0	38.793	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	661.2	0	SC	0	13.971	0	38.789	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	662.2	0	SC	0	13.966	0	38.790	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	663.2	0	SC	0	13.958	0	38.785	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	664.1	0	SC	0	13.949	0	38.784	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	665.1	0	SC	0	13.944	0	38.784	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	666.1	0	SC	0	13.946	0	38.784	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	667.1	0	SC	0	13.946	0	38.784	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	668.1	0	SC	0	13.946	0	38.785	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	669.1	0	SC	0	13.946	0	38.784	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	670.1	0	SC	0	13.946	0	38.784	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	671.1	0	SC	0	13.944	0	38.784	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	672.1	0	SC	0	13.938	0	38.782	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	673.1	0	SC	0	13.932	0	38.780	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	674.0	0	SC	0	13.928	0	38.779	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	675.0	0	SC	0	13.928	0	38.779	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	676.0	0	SC	0	13.928	0	38.779	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	677.0	0	SC	0	13.928	0	38.779	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	678.0	0	SC	0	13.928	0	38.779	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	679.0	0	SC	0	13.928	0	38.779	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	680.0	0	SC	0	13.928	0	38.779	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	681.0	0	SC	0	13.928	0	38.779	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	682.0	0	SC	0	13.920	0	38.777	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	682.9	0	SC	0	13.918	0	38.777	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	683.9	0	SC	0	13.918	0	38.777	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	684.9	0	SC	0	13.916	0	38.777	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	685.9	0	SC	0	13.916	0	38.777	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	686.9	0	SC	0	13.913	0	38.776	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	687.9	0	SC	0	13.911	0	38.775	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	688.9	0	SC	0	13.911	0	38.775	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	689.9	0	SC	0	13.911	0	38.776	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	690.9	0	SC	0	13.911	0	38.776	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	691.9	0	SC	0	13.911	0	38.776	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	692.8	0	SC	0	13.909	0	38.775	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	693.8	0	SC	0	13.909	0	38.775	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	694.8	0	SC	0	13.909	0	38.775	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	695.8	0	SC	0	13.907	0	38.775	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	696.8	0	SC	0	13.905	0	38.773	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	697.8	0	SC	0	13.905	0	38.773	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	698.8	0	SC	0	13.904	0	38.773	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	699.8	0	SC	0	13.904	0	38.773	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	700.8	0	SC	0	13.902	0	38.773	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	701.7	0	SC	0	13.904	0	38.773	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	702.7	0	SC	0	13.902	0	38.773	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	703.7	0	SC	0	13.904	0	38.772	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	704.7	0	SC	0	13.904	0	38.772	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	705.7	0	SC	0	13.904	0	38.773	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	706.7	0	SC	0	13.902	0	38.772	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	707.7	0	SC	0	13.897	0	38.771	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	708.7	0	SC	0	13.892	0	38.771	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	709.7	0	SC	0	13.890	0	38.771	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	710.7	0	SC	0	13.890	0	38.770	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	711.6	0	SC	0	13.890	0	38.770	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	712.6	0	SC	0	13.888	0	38.769	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	713.6	0	SC	0	13.886	0	38.768	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	714.6	0	SC	0	13.883	0	38.769	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	715.6	0	SC	0	13.883	0	38.768	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	716.6	0	SC	0	13.880	0	38.768	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	717.6	0	SC	0	13.880	0	38.768	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	718.6	0	SC	0	13.880	0	38.766	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	719.6	0	SC	0	13.880	0	38.766	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	720.5	0	SC	0	13.879	0	38.768	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	721.5	0	SC	0	13.879	0	38.768	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	722.5	0	SC	0	13.879	0	38.768	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	723.5	0	SC	0	13.878	0	38.766	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	724.5	0	SC	0	13.878	0	38.766	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	725.5	0	SC	0	13.878	0	38.766	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	726.5	0	SC	0	13.878	0	38.766	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	727.5	0	SC	0	13.878	0	38.766	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	728.5	0	SC	0	13.876	0	38.766	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	729.5	0	SC	0	13.876	0	38.766	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	730.4	0	SC	0	13.876	0	38.766	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	731.4	0	SC	0	13.874	0	38.766	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	732.4	0	SC	0	13.873	0	38.766	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	733.4	0	SC	0	13.873	0	38.766	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	734.4	0	SC	0	13.872	0	38.765	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	735.4	0	SC	0	13.871	0	38.765	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	736.4	0	SC	0	13.869	0	38.764	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	737.4	0	SC	0	13.866	0	38.764	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	738.4	0	SC	0	13.866	0	38.764	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	739.3	0	SC	0	13.864	0	38.764	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	740.3	0	SC	0	13.862	0	38.764	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	741.3	0	SC	0	13.862	0	38.764	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	742.3	0	SC	0	13.862	0	38.764	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	743.3	0	SC	0	13.860	0	38.763	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	744.3	0	SC	0	13.860	0	38.763	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	745.3	0	SC	0	13.859	0	38.763	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	746.3	0	SC	0	13.857	0	38.763	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	747.3	0	SC	0	13.854	0	38.762	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	748.3	0	SC	0	13.853	0	38.762	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	749.2	0	SC	0	13.853	0	38.762	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	750.2	0	SC	0	13.853	0	38.761	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	751.2	0	SC	0	13.853	0	38.762	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	752.2	0	SC	0	13.853	0	38.761	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	753.2	0	SC	0	13.852	0	38.762	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	754.2	0	SC	0	13.850	0	38.761	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	755.2	0	SC	0	13.847	0	38.759	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	756.2	0	SC	0	13.846	0	38.759	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	757.2	0	SC	0	13.845	0	38.759	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	758.1	0	SC	0	13.845	0	38.758	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	759.1	0	SC	0	13.845	0	38.758	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	760.1	0	SC	0	13.845	0	38.758	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	761.1	0	SC	0	13.845	0	38.758	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	762.1	0	SC	0	13.843	0	38.758	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	763.1	0	SC	0	13.841	0	38.758	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	764.1	0	SC	0	13.840	0	38.758	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	765.1	0	SC	0	13.840	0	38.757	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	766.1	0	SC	0	13.840	0	38.757	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	767.0	0	SC	0	13.839	0	38.757	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	768.0	0	SC	0	13.838	0	38.757	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	769.0	0	SC	0	13.838	0	38.757	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	770.0	0	SC	0	13.838	0	38.757	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	771.0	0	SC	0	13.838	0	38.757	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	772.0	0	SC	0	13.836	0	38.757	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	773.0	0	SC	0	13.836	0	38.757	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	774.0	0	SC	0	13.836	0	38.757	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	775.0	0	SC	0	13.834	0	38.757	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	775.9	0	SC	0	13.833	0	38.756	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	776.9	0	SC	0	13.833	0	38.756	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	777.9	0	SC	0	13.833	0	38.756	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	778.9	0	SC	0	13.831	0	38.756	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	779.9	0	SC	0	13.831	0	38.756	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	780.9	0	SC	0	13.831	0	38.756	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	781.9	0	SC	0	13.831	0	38.756	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	782.9	0	SC	0	13.831	0	38.756	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	783.9	0	SC	0	13.829	0	38.755	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	784.9	0	SC	0	13.829	0	38.755	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	785.8	0	SC	0	13.829	0	38.755	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	786.8	0	SC	0	13.829	0	38.755	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	787.8	0	SC	0	13.827	0	38.754	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	788.8	0	SC	0	13.827	0	38.754	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	789.8	0	SC	0	13.826	0	38.754	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	790.8	0	SC	0	13.824	0	38.752	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	791.8	0	SC	0	13.822	0	38.752	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	792.8	0	SC	0	13.820	0	38.752	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	793.8	0	SC	0	13.820	0	38.752	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	794.7	0	SC	0	13.820	0	38.752	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	795.7	0	SC	0	13.820	0	38.752	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	796.7	0	SC	0	13.819	0	38.752	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	797.7	0	SC	0	13.819	0	38.751	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	798.7	0	SC	0	13.819	0	38.751	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	799.7	0	SC	0	13.817	0	38.752	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	800.7	0	SC	0	13.819	0	38.752	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	801.7	0	SC	0	13.817	0	38.751	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	802.7	0	SC	0	13.817	0	38.750	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	803.6	0	SC	0	13.814	0	38.750	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	804.6	0	SC	0	13.812	0	38.750	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	805.6	0	SC	0	13.812	0	38.750	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	806.6	0	SC	0	13.812	0	38.750	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	807.6	0	SC	0	13.812	0	38.750	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	808.6	0	SC	0	13.812	0	38.750	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	809.6	0	SC	0	13.810	0	38.750	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	810.6	0	SC	0	13.810	0	38.750	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	811.6	0	SC	0	13.810	0	38.750	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	812.5	0	SC	0	13.810	0	38.750	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	813.5	0	SC	0	13.807	0	38.749	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	814.5	0	SC	0	13.806	0	38.749	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	815.5	0	SC	0	13.805	0	38.749	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	816.5	0	SC	0	13.805	0	38.748	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	817.5	0	SC	0	13.805	0	38.748	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	818.5	0	SC	0	13.805	0	38.748	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	819.5	0	SC	0	13.805	0	38.748	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	820.5	0	SC	0	13.805	0	38.748	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	821.4	0	SC	0	13.803	0	38.748	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	822.4	0	SC	0	13.801	0	38.747	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	823.4	0	SC	0	13.800	0	38.747	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	824.4	0	SC	0	13.800	0	38.747	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	825.4	0	SC	0	13.796	0	38.745	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	826.4	0	SC	0	13.794	0	38.745	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	827.4	0	SC	0	13.793	0	38.744	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	828.4	0	SC	0	13.793	0	38.744	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	829.4	0	SC	0	13.793	0	38.744	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	830.3	0	SC	0	13.793	0	38.744	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	831.3	0	SC	0	13.793	0	38.744	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	832.3	0	SC	0	13.793	0	38.745	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	833.3	0	SC	0	13.793	0	38.745	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	834.3	0	SC	0	13.794	0	38.745	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	835.3	0	SC	0	13.794	0	38.745	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	836.3	0	SC	0	13.794	0	38.745	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	837.3	0	SC	0	13.793	0	38.745	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	838.3	0	SC	0	13.793	0	38.745	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	839.2	0	SC	0	13.793	0	38.745	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	840.2	0	SC	0	13.793	0	38.744	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	841.2	0	SC	0	13.793	0	38.744	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	842.2	0	SC	0	13.791	0	38.744	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	843.2	0	SC	0	13.789	0	38.744	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	844.2	0	SC	0	13.788	0	38.743	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	845.2	0	SC	0	13.786	0	38.743	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	846.2	0	SC	0	13.786	0	38.743	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	847.2	0	SC	0	13.786	0	38.743	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	848.1	0	SC	0	13.786	0	38.743	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	849.1	0	SC	0	13.784	0	38.743	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	850.1	0	SC	0	13.784	0	38.743	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	851.1	0	SC	0	13.784	0	38.743	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	852.1	0	SC	0	13.784	0	38.743	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	853.1	0	SC	0	13.784	0	38.743	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	854.1	0	SC	0	13.784	0	38.743	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	855.1	0	SC	0	13.782	0	38.743	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	856.1	0	SC	0	13.782	0	38.742	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	857.0	0	SC	0	13.781	0	38.742	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	858.0	0	SC	0	13.780	0	38.742	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	859.0	0	SC	0	13.779	0	38.741	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	860.0	0	SC	0	13.777	0	38.742	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	861.0	0	SC	0	13.777	0	38.741	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	862.0	0	SC	0	13.777	0	38.741	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	863.0	0	SC	0	13.777	0	38.741	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	864.0	0	SC	0	13.777	0	38.741	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	865.0	0	SC	0	13.775	0	38.741	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	865.9	0	SC	0	13.775	0	38.741	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	866.9	0	SC	0	13.774	0	38.740	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	867.9	0	SC	0	13.772	0	38.740	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	868.9	0	SC	0	13.770	0	38.738	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	869.9	0	SC	0	13.768	0	38.738	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	870.9	0	SC	0	13.767	0	38.737	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	871.9	0	SC	0	13.767	0	38.738	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	872.9	0	SC	0	13.767	0	38.738	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	873.8	0	SC	0	13.767	0	38.737	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	874.8	0	SC	0	13.767	0	38.737	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	875.8	0	SC	0	13.767	0	38.737	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	876.8	0	SC	0	13.767	0	38.737	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	877.8	0	SC	0	13.767	0	38.737	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	878.8	0	SC	0	13.767	0	38.737	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	879.8	0	SC	0	13.767	0	38.738	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	880.8	0	SC	0	13.767	0	38.737	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	881.8	0	SC	0	13.767	0	38.737	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	882.7	0	SC	0	13.767	0	38.737	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	883.7	0	SC	0	13.767	0	38.737	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	884.7	0	SC	0	13.767	0	38.737	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	885.7	0	SC	0	13.765	0	38.736	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	886.7	0	SC	0	13.765	0	38.736	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	887.7	0	SC	0	13.765	0	38.736	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	888.7	0	SC	0	13.765	0	38.737	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	889.7	0	SC	0	13.765	0	38.737	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	890.7	0	SC	0	13.765	0	38.737	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	891.6	0	SC	0	13.763	0	38.736	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	892.6	0	SC	0	13.762	0	38.736	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	893.6	0	SC	0	13.761	0	38.736	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	894.6	0	SC	0	13.760	0	38.736	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	895.6	0	SC	0	13.760	0	38.736	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	896.6	0	SC	0	13.760	0	38.736	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	897.6	0	SC	0	13.760	0	38.736	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	898.6	0	SC	0	13.758	0	38.736	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	899.6	0	SC	0	13.758	0	38.736	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	900.5	0	SC	0	13.758	0	38.736	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	901.5	0	SC	0	13.758	0	38.736	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	902.5	0	SC	0	13.758	0	38.736	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	903.5	0	SC	0	13.758	0	38.736	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	904.5	0	SC	0	13.756	0	38.735	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	905.5	0	SC	0	13.755	0	38.735	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	906.5	0	SC	0	13.755	0	38.735	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	907.5	0	SC	0	13.755	0	38.735	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	908.5	0	SC	0	13.755	0	38.735	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	909.4	0	SC	0	13.754	0	38.735	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	910.4	0	SC	0	13.754	0	38.735	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	911.4	0	SC	0	13.754	0	38.734	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	912.4	0	SC	0	13.753	0	38.734	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	913.4	0	SC	0	13.753	0	38.734	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	914.4	0	SC	0	13.753	0	38.734	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	915.4	0	SC	0	13.753	0	38.734	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	916.4	0	SC	0	13.751	0	38.734	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	917.3	0	SC	0	13.751	0	38.734	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	918.3	0	SC	0	13.751	0	38.733	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	919.3	0	SC	0	13.749	0	38.733	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	920.3	0	SC	0	13.749	0	38.733	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	921.3	0	SC	0	13.751	0	38.733	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	922.3	0	SC	0	13.751	0	38.733	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	923.3	0	SC	0	13.749	0	38.733	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	924.3	0	SC	0	13.749	0	38.733	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	925.3	0	SC	0	13.751	0	38.733	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	926.2	0	SC	0	13.751	0	38.733	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	927.2	0	SC	0	13.753	0	38.734	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	928.2	0	SC	0	13.753	0	38.734	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	929.2	0	SC	0	13.751	0	38.734	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	930.2	0	SC	0	13.751	0	38.734	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	931.2	0	SC	0	13.751	0	38.734	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	932.2	0	SC	0	13.751	0	38.734	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	933.2	0	SC	0	13.751	0	38.733	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	934.1	0	SC	0	13.749	0	38.733	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	935.1	0	SC	0	13.749	0	38.733	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	936.1	0	SC	0	13.749	0	38.733	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	937.1	0	SC	0	13.749	0	38.733	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	938.1	0	SC	0	13.749	0	38.733	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	939.1	0	SC	0	13.748	0	38.733	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	940.1	0	SC	0	13.747	0	38.733	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	941.1	0	SC	0	13.746	0	38.733	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	942.1	0	SC	0	13.746	0	38.731	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	943.0	0	SC	0	13.746	0	38.731	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	944.0	0	SC	0	13.746	0	38.731	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	945.0	0	SC	0	13.744	0	38.731	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	946.0	0	SC	0	13.746	0	38.731	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	947.0	0	SC	0	13.744	0	38.731	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	948.0	0	SC	0	13.746	0	38.731	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	949.0	0	SC	0	13.746	0	38.731	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	950.0	0	SC	0	13.746	0	38.730	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	951.0	0	SC	0	13.744	0	38.730	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	951.9	0	SC	0	13.744	0	38.730	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	952.9	0	SC	0	13.744	0	38.731	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	953.9	0	SC	0	13.744	0	38.730	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	954.9	0	SC	0	13.742	0	38.730	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	955.9	0	SC	0	13.744	0	38.730	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	956.9	0	SC	0	13.744	0	38.730	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	957.9	0	SC	0	13.742	0	38.730	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	958.9	0	SC	0	13.741	0	38.730	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	959.8	0	SC	0	13.741	0	38.730	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	960.8	0	SC	0	13.741	0	38.729	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	961.8	0	SC	0	13.741	0	38.730	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	962.8	0	SC	0	13.741	0	38.730	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	963.8	0	SC	0	13.741	0	38.729	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	964.8	0	SC	0	13.739	0	38.729	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	965.8	0	SC	0	13.739	0	38.729	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	966.8	0	SC	0	13.739	0	38.729	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	967.8	0	SC	0	13.737	0	38.729	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	968.7	0	SC	0	13.735	0	38.729	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	969.7	0	SC	0	13.735	0	38.729	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	970.7	0	SC	0	13.735	0	38.729	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	971.7	0	SC	0	13.734	0	38.729	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	972.7	0	SC	0	13.732	0	38.729	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	973.7	0	SC	0	13.732	0	38.728	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	974.7	0	SC	0	13.732	0	38.728	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	975.7	0	SC	0	13.732	0	38.728	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	976.6	0	SC	0	13.732	0	38.728	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	977.6	0	SC	0	13.732	0	38.728	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	978.6	0	SC	0	13.730	0	38.728	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	979.6	0	SC	0	13.729	0	38.728	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	980.6	0	SC	0	13.728	0	38.727	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	981.6	0	SC	0	13.727	0	38.727	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	982.6	0	SC	0	13.725	0	38.726	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	983.6	0	SC	0	13.727	0	38.727	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	984.6	0	SC	0	13.725	0	38.726	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	985.5	0	SC	0	13.725	0	38.726	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	986.5	0	SC	0	13.725	0	38.726	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	987.5	0	SC	0	13.725	0	38.726	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	988.5	0	SC	0	13.722	0	38.724	0
@4476__19851709	003	C	10/16/1985	19:55	29.0000	34.0000	0	989.5	0	SC	0	13.722	0	38.724	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	0.0	0	SC	0	22.700	0	39.097	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	5.0	0	SC	0	22.700	0	39.097	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	6.0	0	SC	0	22.701	0	39.096	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	6.9	0	SC	0	22.704	0	39.097	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	7.9	0	SC	0	22.716	0	39.095	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	8.9	0	SC	0	22.718	0	39.095	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	9.9	0	SC	0	22.718	0	39.096	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	10.9	0	SC	0	22.716	0	39.096	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	11.9	0	SC	0	22.718	0	39.096	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	12.9	0	SC	0	22.718	0	39.095	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	13.9	0	SC	0	22.715	0	39.096	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	14.9	0	SC	0	22.715	0	39.096	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	15.9	0	SC	0	22.716	0	39.096	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	16.9	0	SC	0	22.716	0	39.096	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	17.9	0	SC	0	22.715	0	39.096	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	18.9	0	SC	0	22.714	0	39.096	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	19.9	0	SC	0	22.714	0	39.096	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	20.8	0	SC	0	22.715	0	39.096	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	21.8	0	SC	0	22.714	0	39.095	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	22.8	0	SC	0	22.711	0	39.095	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	23.8	0	SC	0	22.709	0	39.095	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	24.8	0	SC	0	22.714	0	39.096	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	25.8	0	SC	0	22.715	0	39.096	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	26.8	0	SC	0	22.711	0	39.094	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	27.8	0	SC	0	22.709	0	39.096	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	28.8	0	SC	0	22.711	0	39.095	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	29.8	0	SC	0	22.704	0	39.095	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	30.8	0	SC	0	22.701	0	39.094	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	31.8	0	SC	0	22.702	0	39.094	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	32.8	0	SC	0	22.701	0	39.094	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	33.8	0	SC	0	22.698	0	39.094	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	34.7	0	SC	0	22.694	0	39.092	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	35.7	0	SC	0	22.688	0	39.091	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	36.7	0	SC	0	22.684	0	39.092	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	37.7	0	SC	0	22.672	0	39.088	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	38.7	0	SC	0	22.658	0	39.087	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	39.7	0	SC	0	22.652	0	39.085	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	40.7	0	SC	0	22.649	0	39.084	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	41.7	0	SC	0	22.645	0	39.084	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	42.7	0	SC	0	22.639	0	39.082	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	43.7	0	SC	0	22.587	0	39.057	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	44.7	0	SC	0	22.329	0	38.984	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	45.7	0	SC	0	22.034	0	38.936	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	46.7	0	SC	0	21.450	0	38.723	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	47.7	0	SC	0	20.180	0	38.469	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	48.6	0	SC	0	19.584	0	38.398	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	49.6	0	SC	0	19.412	0	38.366	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	50.6	0	SC	0	19.167	0	38.326	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	51.6	0	SC	0	18.985	0	38.353	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	52.6	0	SC	0	18.943	0	38.361	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	53.6	0	SC	0	18.850	0	38.348	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	54.6	0	SC	0	18.775	0	38.340	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	55.6	0	SC	0	18.624	0	38.326	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	56.6	0	SC	0	18.466	0	38.305	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	57.6	0	SC	0	18.386	0	38.316	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	58.6	0	SC	0	18.351	0	38.331	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	59.6	0	SC	0	18.298	0	38.330	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	60.6	0	SC	0	18.122	0	38.312	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	61.5	0	SC	0	17.933	0	38.306	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	62.5	0	SC	0	17.826	0	38.301	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	63.5	0	SC	0	17.736	0	38.316	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	64.5	0	SC	0	17.735	0	38.340	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	65.5	0	SC	0	17.754	0	38.366	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	66.5	0	SC	0	17.739	0	38.402	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	67.5	0	SC	0	17.709	0	38.456	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	68.5	0	SC	0	17.649	0	38.445	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	69.5	0	SC	0	17.503	0	38.422	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	70.5	0	SC	0	17.191	0	38.400	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	71.5	0	SC	0	16.906	0	38.381	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	72.5	0	SC	0	16.816	0	38.382	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	73.5	0	SC	0	16.785	0	38.383	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	74.5	0	SC	0	16.764	0	38.396	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	75.4	0	SC	0	16.750	0	38.405	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	76.4	0	SC	0	16.746	0	38.459	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	77.4	0	SC	0	16.739	0	38.479	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	78.4	0	SC	0	16.736	0	38.495	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	79.4	0	SC	0	16.736	0	38.506	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	80.4	0	SC	0	16.732	0	38.515	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	81.4	0	SC	0	16.722	0	38.519	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	82.4	0	SC	0	16.680	0	38.515	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	83.4	0	SC	0	16.642	0	38.530	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	84.4	0	SC	0	16.641	0	38.569	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	85.4	0	SC	0	16.642	0	38.578	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	86.4	0	SC	0	16.621	0	38.580	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	87.4	0	SC	0	16.594	0	38.576	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	88.3	0	SC	0	16.584	0	38.576	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	89.3	0	SC	0	16.548	0	38.564	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	90.3	0	SC	0	16.471	0	38.582	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	91.3	0	SC	0	16.489	0	38.611	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	92.3	0	SC	0	16.530	0	38.641	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	93.3	0	SC	0	16.580	0	38.706	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	94.3	0	SC	0	16.614	0	38.742	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	95.3	0	SC	0	16.625	0	38.768	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	96.3	0	SC	0	16.632	0	38.778	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	97.3	0	SC	0	16.639	0	38.791	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	98.3	0	SC	0	16.628	0	38.804	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	99.3	0	SC	0	16.634	0	38.821	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	100.3	0	SC	0	16.625	0	38.847	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	101.2	0	SC	0	16.632	0	38.863	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	102.2	0	SC	0	16.569	0	38.856	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	103.2	0	SC	0	16.504	0	38.854	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	104.2	0	SC	0	16.459	0	38.846	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	105.2	0	SC	0	16.388	0	38.835	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	106.2	0	SC	0	16.291	0	38.819	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	107.2	0	SC	0	16.166	0	38.807	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	108.2	0	SC	0	16.091	0	38.798	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	109.2	0	SC	0	16.065	0	38.798	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	110.2	0	SC	0	16.082	0	38.817	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	111.2	0	SC	0	16.115	0	38.844	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	112.2	0	SC	0	16.131	0	38.854	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	113.2	0	SC	0	16.086	0	38.841	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	114.1	0	SC	0	16.016	0	38.833	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	115.1	0	SC	0	15.933	0	38.812	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	116.1	0	SC	0	15.822	0	38.804	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	117.1	0	SC	0	15.734	0	38.803	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	118.1	0	SC	0	15.732	0	38.807	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	119.1	0	SC	0	15.753	0	38.826	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	120.1	0	SC	0	15.758	0	38.832	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	121.1	0	SC	0	15.749	0	38.837	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	122.1	0	SC	0	15.744	0	38.841	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	123.1	0	SC	0	15.739	0	38.846	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	124.1	0	SC	0	15.756	0	38.868	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	125.1	0	SC	0	15.770	0	38.874	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	126.1	0	SC	0	15.791	0	38.898	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	127.0	0	SC	0	15.798	0	38.902	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	128.0	0	SC	0	15.799	0	38.902	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	129.0	0	SC	0	15.801	0	38.905	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	130.0	0	SC	0	15.791	0	38.902	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	131.0	0	SC	0	15.761	0	38.904	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	132.0	0	SC	0	15.774	0	38.921	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	133.0	0	SC	0	15.781	0	38.925	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	134.0	0	SC	0	15.780	0	38.923	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	135.0	0	SC	0	15.748	0	38.916	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	136.0	0	SC	0	15.720	0	38.914	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	137.0	0	SC	0	15.713	0	38.912	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	138.0	0	SC	0	15.693	0	38.910	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	139.0	0	SC	0	15.680	0	38.911	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	139.9	0	SC	0	15.675	0	38.916	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	140.9	0	SC	0	15.673	0	38.917	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	141.9	0	SC	0	15.675	0	38.925	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	142.9	0	SC	0	15.678	0	38.931	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	143.9	0	SC	0	15.668	0	38.931	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	144.9	0	SC	0	15.659	0	38.932	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	145.9	0	SC	0	15.647	0	38.930	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	146.9	0	SC	0	15.612	0	38.923	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	147.9	0	SC	0	15.567	0	38.919	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	148.9	0	SC	0	15.542	0	38.919	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	149.9	0	SC	0	15.522	0	38.915	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	150.9	0	SC	0	15.471	0	38.905	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	151.9	0	SC	0	15.425	0	38.895	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	152.8	0	SC	0	15.397	0	38.896	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	153.8	0	SC	0	15.404	0	38.915	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	154.8	0	SC	0	15.444	0	38.941	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	155.8	0	SC	0	15.476	0	38.956	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	156.8	0	SC	0	15.476	0	38.956	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	157.8	0	SC	0	15.482	0	38.960	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	158.8	0	SC	0	15.494	0	38.965	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	159.8	0	SC	0	15.503	0	38.969	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	160.8	0	SC	0	15.508	0	38.970	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	161.8	0	SC	0	15.506	0	38.971	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	162.8	0	SC	0	15.508	0	38.973	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	163.8	0	SC	0	15.508	0	38.974	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	164.7	0	SC	0	15.504	0	38.973	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	165.7	0	SC	0	15.494	0	38.972	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	166.7	0	SC	0	15.482	0	38.970	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	167.7	0	SC	0	15.461	0	38.963	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	168.7	0	SC	0	15.428	0	38.956	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	169.7	0	SC	0	15.404	0	38.955	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	170.7	0	SC	0	15.400	0	38.953	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	171.7	0	SC	0	15.392	0	38.951	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	172.7	0	SC	0	15.383	0	38.948	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	173.7	0	SC	0	15.315	0	38.930	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	174.7	0	SC	0	15.259	0	38.916	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	175.7	0	SC	0	15.218	0	38.914	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	176.7	0	SC	0	15.214	0	38.914	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	177.6	0	SC	0	15.214	0	38.914	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	178.6	0	SC	0	15.199	0	38.905	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	179.6	0	SC	0	15.134	0	38.897	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	180.6	0	SC	0	15.100	0	38.895	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	181.6	0	SC	0	15.093	0	38.896	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	182.6	0	SC	0	15.093	0	38.896	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	183.6	0	SC	0	15.105	0	38.909	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	184.6	0	SC	0	15.128	0	38.917	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	185.6	0	SC	0	15.136	0	38.922	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	186.6	0	SC	0	15.163	0	38.937	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	187.6	0	SC	0	15.185	0	38.942	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	188.6	0	SC	0	15.187	0	38.944	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	189.5	0	SC	0	15.195	0	38.945	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	190.5	0	SC	0	15.207	0	38.959	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	191.5	0	SC	0	15.284	0	38.997	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	192.5	0	SC	0	15.294	0	38.997	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	193.5	0	SC	0	15.295	0	38.997	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	194.5	0	SC	0	15.295	0	38.995	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	195.5	0	SC	0	15.293	0	38.993	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	196.5	0	SC	0	15.265	0	38.988	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	197.5	0	SC	0	15.246	0	38.984	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	198.5	0	SC	0	15.232	0	38.983	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	199.5	0	SC	0	15.188	0	38.972	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	200.5	0	SC	0	15.121	0	38.958	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	201.5	0	SC	0	15.095	0	38.956	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	202.4	0	SC	0	15.083	0	38.952	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	203.4	0	SC	0	15.072	0	38.949	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	204.4	0	SC	0	15.060	0	38.946	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	205.4	0	SC	0	15.043	0	38.944	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	206.4	0	SC	0	15.036	0	38.943	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	207.4	0	SC	0	15.027	0	38.942	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	208.4	0	SC	0	15.008	0	38.939	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	209.4	0	SC	0	15.003	0	38.939	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	210.4	0	SC	0	15.001	0	38.939	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	211.4	0	SC	0	14.999	0	38.941	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	212.4	0	SC	0	14.997	0	38.941	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	213.4	0	SC	0	14.994	0	38.941	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	214.3	0	SC	0	14.991	0	38.939	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	215.3	0	SC	0	14.978	0	38.941	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	216.3	0	SC	0	14.975	0	38.941	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	217.3	0	SC	0	14.965	0	38.939	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	218.3	0	SC	0	14.951	0	38.938	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	219.3	0	SC	0	14.946	0	38.938	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	220.3	0	SC	0	14.932	0	38.937	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	221.3	0	SC	0	14.928	0	38.941	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	222.3	0	SC	0	14.928	0	38.942	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	223.3	0	SC	0	14.928	0	38.942	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	224.3	0	SC	0	14.924	0	38.944	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	225.3	0	SC	0	14.921	0	38.943	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	226.2	0	SC	0	14.916	0	38.942	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	227.2	0	SC	0	14.912	0	38.942	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	228.2	0	SC	0	14.912	0	38.942	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	229.2	0	SC	0	14.909	0	38.938	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	230.2	0	SC	0	14.874	0	38.935	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	231.2	0	SC	0	14.854	0	38.930	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	232.2	0	SC	0	14.838	0	38.929	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	233.2	0	SC	0	14.831	0	38.929	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	234.2	0	SC	0	14.827	0	38.929	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	235.2	0	SC	0	14.820	0	38.925	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	236.2	0	SC	0	14.812	0	38.926	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	237.2	0	SC	0	14.810	0	38.926	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	238.1	0	SC	0	14.810	0	38.926	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	239.1	0	SC	0	14.807	0	38.925	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	240.1	0	SC	0	14.803	0	38.925	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	241.1	0	SC	0	14.801	0	38.925	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	242.1	0	SC	0	14.799	0	38.925	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	243.1	0	SC	0	14.798	0	38.925	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	244.1	0	SC	0	14.793	0	38.925	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	245.1	0	SC	0	14.791	0	38.925	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	246.1	0	SC	0	14.791	0	38.925	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	247.1	0	SC	0	14.789	0	38.925	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	248.1	0	SC	0	14.791	0	38.926	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	249.1	0	SC	0	14.794	0	38.929	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	250.0	0	SC	0	14.817	0	38.937	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	251.0	0	SC	0	14.826	0	38.943	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	252.0	0	SC	0	14.836	0	38.945	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	253.0	0	SC	0	14.836	0	38.948	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	254.0	0	SC	0	14.836	0	38.948	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	255.0	0	SC	0	14.833	0	38.948	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	256.0	0	SC	0	14.834	0	38.949	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	257.0	0	SC	0	14.836	0	38.950	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	258.0	0	SC	0	14.836	0	38.951	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	259.0	0	SC	0	14.836	0	38.951	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	260.0	0	SC	0	14.836	0	38.951	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	261.0	0	SC	0	14.834	0	38.951	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	261.9	0	SC	0	14.829	0	38.949	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	262.9	0	SC	0	14.820	0	38.949	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	263.9	0	SC	0	14.817	0	38.948	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	264.9	0	SC	0	14.810	0	38.945	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	265.9	0	SC	0	14.805	0	38.945	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	266.9	0	SC	0	14.800	0	38.944	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	267.9	0	SC	0	14.795	0	38.944	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	268.9	0	SC	0	14.794	0	38.944	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	269.9	0	SC	0	14.794	0	38.944	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	270.9	0	SC	0	14.795	0	38.945	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	271.9	0	SC	0	14.800	0	38.946	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	272.9	0	SC	0	14.799	0	38.945	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	273.8	0	SC	0	14.793	0	38.944	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	274.8	0	SC	0	14.788	0	38.944	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	275.8	0	SC	0	14.784	0	38.943	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	276.8	0	SC	0	14.780	0	38.943	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	277.8	0	SC	0	14.775	0	38.942	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	278.8	0	SC	0	14.770	0	38.939	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	279.8	0	SC	0	14.765	0	38.939	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	280.8	0	SC	0	14.758	0	38.937	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	281.8	0	SC	0	14.753	0	38.937	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	282.8	0	SC	0	14.751	0	38.937	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	283.8	0	SC	0	14.751	0	38.937	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	284.8	0	SC	0	14.749	0	38.937	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	285.7	0	SC	0	14.749	0	38.937	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	286.7	0	SC	0	14.753	0	38.939	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	287.7	0	SC	0	14.753	0	38.939	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	288.7	0	SC	0	14.751	0	38.939	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	289.7	0	SC	0	14.751	0	38.938	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	290.7	0	SC	0	14.747	0	38.938	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	291.7	0	SC	0	14.744	0	38.937	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	292.7	0	SC	0	14.741	0	38.937	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	293.7	0	SC	0	14.739	0	38.937	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	294.7	0	SC	0	14.737	0	38.937	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	295.7	0	SC	0	14.732	0	38.937	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	296.7	0	SC	0	14.730	0	38.936	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	297.6	0	SC	0	14.728	0	38.936	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	298.6	0	SC	0	14.727	0	38.936	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	299.6	0	SC	0	14.727	0	38.936	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	300.6	0	SC	0	14.725	0	38.936	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	301.6	0	SC	0	14.722	0	38.935	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	302.6	0	SC	0	14.718	0	38.933	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	303.6	0	SC	0	14.704	0	38.930	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	304.6	0	SC	0	14.694	0	38.930	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	305.6	0	SC	0	14.685	0	38.929	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	306.6	0	SC	0	14.668	0	38.925	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	307.6	0	SC	0	14.662	0	38.925	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	308.5	0	SC	0	14.659	0	38.923	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	309.5	0	SC	0	14.655	0	38.923	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	310.5	0	SC	0	14.652	0	38.923	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	311.5	0	SC	0	14.645	0	38.922	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	312.5	0	SC	0	14.643	0	38.922	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	313.5	0	SC	0	14.633	0	38.918	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	314.5	0	SC	0	14.626	0	38.917	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	315.5	0	SC	0	14.622	0	38.917	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	316.5	0	SC	0	14.615	0	38.916	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	317.5	0	SC	0	14.609	0	38.916	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	318.5	0	SC	0	14.604	0	38.915	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	319.5	0	SC	0	14.600	0	38.915	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	320.4	0	SC	0	14.600	0	38.914	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	321.4	0	SC	0	14.593	0	38.911	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	322.4	0	SC	0	14.588	0	38.910	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	323.4	0	SC	0	14.583	0	38.909	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	324.4	0	SC	0	14.579	0	38.909	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	325.4	0	SC	0	14.577	0	38.909	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	326.4	0	SC	0	14.574	0	38.908	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	327.4	0	SC	0	14.565	0	38.905	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	328.4	0	SC	0	14.562	0	38.904	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	329.4	0	SC	0	14.560	0	38.903	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	330.4	0	SC	0	14.555	0	38.902	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	331.3	0	SC	0	14.546	0	38.901	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	332.3	0	SC	0	14.541	0	38.898	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	333.3	0	SC	0	14.518	0	38.893	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	334.3	0	SC	0	14.499	0	38.890	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	335.3	0	SC	0	14.489	0	38.889	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	336.3	0	SC	0	14.484	0	38.887	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	337.3	0	SC	0	14.472	0	38.884	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	338.3	0	SC	0	14.468	0	38.883	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	339.3	0	SC	0	14.464	0	38.883	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	340.3	0	SC	0	14.461	0	38.882	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	341.3	0	SC	0	14.457	0	38.882	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	342.3	0	SC	0	14.449	0	38.879	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	343.2	0	SC	0	14.438	0	38.879	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	344.2	0	SC	0	14.437	0	38.877	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	345.2	0	SC	0	14.430	0	38.876	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	346.2	0	SC	0	14.426	0	38.876	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	347.2	0	SC	0	14.425	0	38.876	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	348.2	0	SC	0	14.425	0	38.876	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	349.2	0	SC	0	14.424	0	38.876	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	350.2	0	SC	0	14.423	0	38.877	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	351.2	0	SC	0	14.423	0	38.877	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	352.2	0	SC	0	14.425	0	38.881	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	353.2	0	SC	0	14.432	0	38.882	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	354.1	0	SC	0	14.435	0	38.882	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	355.1	0	SC	0	14.435	0	38.882	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	356.1	0	SC	0	14.430	0	38.882	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	357.1	0	SC	0	14.428	0	38.883	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	358.1	0	SC	0	14.430	0	38.887	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	359.1	0	SC	0	14.435	0	38.889	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	360.1	0	SC	0	14.437	0	38.889	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	361.1	0	SC	0	14.435	0	38.889	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	362.1	0	SC	0	14.431	0	38.888	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	363.1	0	SC	0	14.430	0	38.888	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	364.1	0	SC	0	14.428	0	38.887	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	365.0	0	SC	0	14.426	0	38.886	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	366.0	0	SC	0	14.416	0	38.884	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	367.0	0	SC	0	14.413	0	38.884	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	368.0	0	SC	0	14.411	0	38.884	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	369.0	0	SC	0	14.407	0	38.883	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	370.0	0	SC	0	14.406	0	38.883	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	371.0	0	SC	0	14.409	0	38.884	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	372.0	0	SC	0	14.407	0	38.883	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	373.0	0	SC	0	14.399	0	38.882	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	374.0	0	SC	0	14.397	0	38.882	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	375.0	0	SC	0	14.397	0	38.882	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	376.0	0	SC	0	14.395	0	38.882	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	376.9	0	SC	0	14.393	0	38.882	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	377.9	0	SC	0	14.392	0	38.882	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	378.9	0	SC	0	14.390	0	38.882	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	379.9	0	SC	0	14.390	0	38.882	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	380.9	0	SC	0	14.388	0	38.882	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	381.9	0	SC	0	14.386	0	38.882	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	382.9	0	SC	0	14.381	0	38.880	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	383.9	0	SC	0	14.376	0	38.880	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	384.9	0	SC	0	14.373	0	38.879	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	385.9	0	SC	0	14.371	0	38.879	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	386.9	0	SC	0	14.369	0	38.879	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	387.8	0	SC	0	14.367	0	38.876	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	388.8	0	SC	0	14.362	0	38.876	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	389.8	0	SC	0	14.359	0	38.876	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	390.8	0	SC	0	14.355	0	38.875	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	391.8	0	SC	0	14.350	0	38.875	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	392.8	0	SC	0	14.347	0	38.875	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	393.8	0	SC	0	14.346	0	38.875	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	394.8	0	SC	0	14.343	0	38.874	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	395.8	0	SC	0	14.338	0	38.873	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	396.8	0	SC	0	14.338	0	38.873	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	397.8	0	SC	0	14.334	0	38.872	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	398.7	0	SC	0	14.331	0	38.872	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	399.7	0	SC	0	14.329	0	38.870	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	400.7	0	SC	0	14.322	0	38.869	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	401.7	0	SC	0	14.319	0	38.869	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	402.7	0	SC	0	14.320	0	38.869	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	403.7	0	SC	0	14.319	0	38.868	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	404.7	0	SC	0	14.317	0	38.868	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	405.7	0	SC	0	14.313	0	38.868	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	406.7	0	SC	0	14.310	0	38.867	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	407.7	0	SC	0	14.305	0	38.867	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	408.7	0	SC	0	14.305	0	38.867	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	409.6	0	SC	0	14.303	0	38.866	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	410.6	0	SC	0	14.300	0	38.866	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	411.6	0	SC	0	14.299	0	38.865	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	412.6	0	SC	0	14.298	0	38.866	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	413.6	0	SC	0	14.295	0	38.865	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	414.6	0	SC	0	14.291	0	38.863	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	415.6	0	SC	0	14.286	0	38.861	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	416.6	0	SC	0	14.279	0	38.861	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	417.6	0	SC	0	14.277	0	38.861	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	418.6	0	SC	0	14.275	0	38.861	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	419.6	0	SC	0	14.275	0	38.861	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	420.5	0	SC	0	14.272	0	38.860	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	421.5	0	SC	0	14.268	0	38.860	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	422.5	0	SC	0	14.267	0	38.860	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	423.5	0	SC	0	14.267	0	38.859	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	424.5	0	SC	0	14.265	0	38.859	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	425.5	0	SC	0	14.262	0	38.858	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	426.5	0	SC	0	14.260	0	38.858	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	427.5	0	SC	0	14.258	0	38.856	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	428.5	0	SC	0	14.251	0	38.854	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	429.5	0	SC	0	14.244	0	38.854	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	430.5	0	SC	0	14.237	0	38.852	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	431.4	0	SC	0	14.232	0	38.852	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	432.4	0	SC	0	14.229	0	38.851	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	433.4	0	SC	0	14.227	0	38.851	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	434.4	0	SC	0	14.227	0	38.849	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	435.4	0	SC	0	14.222	0	38.848	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	436.4	0	SC	0	14.216	0	38.847	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	437.4	0	SC	0	14.214	0	38.847	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	438.4	0	SC	0	14.208	0	38.846	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	439.4	0	SC	0	14.204	0	38.846	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	440.4	0	SC	0	14.202	0	38.845	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	441.4	0	SC	0	14.201	0	38.844	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	442.3	0	SC	0	14.194	0	38.842	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	443.3	0	SC	0	14.192	0	38.842	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	444.3	0	SC	0	14.192	0	38.842	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	445.3	0	SC	0	14.187	0	38.841	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	446.3	0	SC	0	14.185	0	38.840	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	447.3	0	SC	0	14.181	0	38.840	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	448.3	0	SC	0	14.175	0	38.839	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	449.3	0	SC	0	14.171	0	38.838	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	450.3	0	SC	0	14.169	0	38.838	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	451.3	0	SC	0	14.168	0	38.837	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	452.2	0	SC	0	14.166	0	38.835	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	453.2	0	SC	0	14.159	0	38.833	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	454.2	0	SC	0	14.142	0	38.830	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	455.2	0	SC	0	14.130	0	38.828	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	456.2	0	SC	0	14.129	0	38.828	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	457.2	0	SC	0	14.129	0	38.828	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	458.2	0	SC	0	14.129	0	38.828	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	459.2	0	SC	0	14.128	0	38.827	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	460.2	0	SC	0	14.124	0	38.826	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	461.2	0	SC	0	14.121	0	38.826	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	462.2	0	SC	0	14.121	0	38.826	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	463.1	0	SC	0	14.119	0	38.826	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	464.1	0	SC	0	14.119	0	38.826	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	465.1	0	SC	0	14.116	0	38.825	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	466.1	0	SC	0	14.110	0	38.824	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	467.1	0	SC	0	14.107	0	38.821	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	468.1	0	SC	0	14.100	0	38.821	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	469.1	0	SC	0	14.100	0	38.821	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	470.1	0	SC	0	14.097	0	38.820	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	471.1	0	SC	0	14.095	0	38.820	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	472.1	0	SC	0	14.095	0	38.819	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	473.1	0	SC	0	14.093	0	38.819	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	474.0	0	SC	0	14.090	0	38.819	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	475.0	0	SC	0	14.089	0	38.819	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	476.0	0	SC	0	14.088	0	38.819	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	477.0	0	SC	0	14.084	0	38.818	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	478.0	0	SC	0	14.083	0	38.817	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	479.0	0	SC	0	14.081	0	38.817	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	480.0	0	SC	0	14.079	0	38.816	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	481.0	0	SC	0	14.076	0	38.816	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	482.0	0	SC	0	14.071	0	38.814	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	483.0	0	SC	0	14.069	0	38.814	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	483.9	0	SC	0	14.067	0	38.814	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	484.9	0	SC	0	14.067	0	38.814	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	485.9	0	SC	0	14.064	0	38.813	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	486.9	0	SC	0	14.063	0	38.813	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	487.9	0	SC	0	14.063	0	38.813	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	488.9	0	SC	0	14.063	0	38.813	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	489.9	0	SC	0	14.063	0	38.813	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	490.9	0	SC	0	14.063	0	38.812	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	491.9	0	SC	0	14.062	0	38.812	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	492.9	0	SC	0	14.060	0	38.813	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	493.9	0	SC	0	14.060	0	38.812	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	494.8	0	SC	0	14.058	0	38.812	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	495.8	0	SC	0	14.055	0	38.812	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	496.8	0	SC	0	14.055	0	38.812	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	497.8	0	SC	0	14.053	0	38.812	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	498.8	0	SC	0	14.053	0	38.812	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	499.8	0	SC	0	14.051	0	38.812	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	500.8	0	SC	0	14.051	0	38.812	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	501.8	0	SC	0	14.051	0	38.812	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	502.8	0	SC	0	14.053	0	38.812	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	503.8	0	SC	0	14.055	0	38.813	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	504.7	0	SC	0	14.055	0	38.813	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	505.7	0	SC	0	14.055	0	38.813	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	506.7	0	SC	0	14.055	0	38.813	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	507.7	0	SC	0	14.053	0	38.813	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	508.7	0	SC	0	14.053	0	38.813	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	509.7	0	SC	0	14.053	0	38.813	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	510.7	0	SC	0	14.053	0	38.813	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	511.7	0	SC	0	14.053	0	38.813	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	512.7	0	SC	0	14.051	0	38.813	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	513.7	0	SC	0	14.051	0	38.813	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	514.7	0	SC	0	14.050	0	38.812	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	515.6	0	SC	0	14.050	0	38.813	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	516.6	0	SC	0	14.048	0	38.813	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	517.6	0	SC	0	14.050	0	38.812	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	518.6	0	SC	0	14.048	0	38.812	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	519.6	0	SC	0	14.046	0	38.812	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	520.6	0	SC	0	14.043	0	38.812	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	521.6	0	SC	0	14.036	0	38.810	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	522.6	0	SC	0	14.032	0	38.810	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	523.6	0	SC	0	14.031	0	38.810	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	524.6	0	SC	0	14.031	0	38.810	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	525.5	0	SC	0	14.032	0	38.808	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	526.5	0	SC	0	14.029	0	38.808	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	527.5	0	SC	0	14.027	0	38.807	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	528.5	0	SC	0	14.027	0	38.807	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	529.5	0	SC	0	14.027	0	38.807	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	530.5	0	SC	0	14.027	0	38.808	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	531.5	0	SC	0	14.024	0	38.806	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	532.5	0	SC	0	14.020	0	38.805	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	533.5	0	SC	0	14.012	0	38.804	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	534.5	0	SC	0	14.010	0	38.804	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	535.4	0	SC	0	14.008	0	38.803	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	536.4	0	SC	0	14.006	0	38.803	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	537.4	0	SC	0	14.003	0	38.800	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	538.4	0	SC	0	13.998	0	38.800	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	539.4	0	SC	0	13.996	0	38.799	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	540.4	0	SC	0	13.990	0	38.798	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	541.4	0	SC	0	13.989	0	38.798	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	542.4	0	SC	0	13.987	0	38.798	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	543.4	0	SC	0	13.984	0	38.797	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	544.4	0	SC	0	13.982	0	38.797	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	545.4	0	SC	0	13.982	0	38.797	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	546.3	0	SC	0	13.982	0	38.797	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	547.3	0	SC	0	13.978	0	38.796	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	548.3	0	SC	0	13.973	0	38.794	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	549.3	0	SC	0	13.971	0	38.793	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	550.3	0	SC	0	13.968	0	38.792	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	551.3	0	SC	0	13.963	0	38.791	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	552.3	0	SC	0	13.961	0	38.791	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	553.3	0	SC	0	13.961	0	38.791	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	554.3	0	SC	0	13.958	0	38.790	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	555.3	0	SC	0	13.954	0	38.789	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	556.2	0	SC	0	13.949	0	38.787	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	557.2	0	SC	0	13.947	0	38.787	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	558.2	0	SC	0	13.951	0	38.787	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	559.2	0	SC	0	13.949	0	38.787	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	560.2	0	SC	0	13.946	0	38.787	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	561.2	0	SC	0	13.944	0	38.786	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	562.2	0	SC	0	13.942	0	38.786	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	563.2	0	SC	0	13.942	0	38.786	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	564.2	0	SC	0	13.942	0	38.786	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	565.2	0	SC	0	13.942	0	38.786	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	566.1	0	SC	0	13.942	0	38.785	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	567.1	0	SC	0	13.940	0	38.785	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	568.1	0	SC	0	13.938	0	38.785	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	569.1	0	SC	0	13.938	0	38.785	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	570.1	0	SC	0	13.938	0	38.785	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	571.1	0	SC	0	13.938	0	38.785	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	572.1	0	SC	0	13.938	0	38.785	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	573.1	0	SC	0	13.938	0	38.785	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	574.1	0	SC	0	13.938	0	38.785	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	575.1	0	SC	0	13.937	0	38.785	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	576.0	0	SC	0	13.937	0	38.784	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	577.0	0	SC	0	13.935	0	38.784	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	578.0	0	SC	0	13.933	0	38.784	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	579.0	0	SC	0	13.931	0	38.784	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	580.0	0	SC	0	13.931	0	38.784	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	581.0	0	SC	0	13.935	0	38.784	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	582.0	0	SC	0	13.935	0	38.784	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	583.0	0	SC	0	13.933	0	38.784	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	584.0	0	SC	0	13.933	0	38.784	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	585.0	0	SC	0	13.933	0	38.784	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	585.9	0	SC	0	13.932	0	38.784	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	586.9	0	SC	0	13.931	0	38.784	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	587.9	0	SC	0	13.931	0	38.784	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	588.9	0	SC	0	13.930	0	38.784	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	589.9	0	SC	0	13.930	0	38.784	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	590.9	0	SC	0	13.926	0	38.783	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	591.9	0	SC	0	13.925	0	38.783	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	592.9	0	SC	0	13.925	0	38.783	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	593.9	0	SC	0	13.925	0	38.783	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	594.9	0	SC	0	13.925	0	38.782	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	595.8	0	SC	0	13.925	0	38.783	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	596.8	0	SC	0	13.923	0	38.783	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	597.8	0	SC	0	13.923	0	38.783	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	598.8	0	SC	0	13.923	0	38.783	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	599.8	0	SC	0	13.923	0	38.783	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	600.8	0	SC	0	13.923	0	38.782	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	601.8	0	SC	0	13.921	0	38.780	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	602.8	0	SC	0	13.916	0	38.780	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	603.8	0	SC	0	13.916	0	38.780	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	604.8	0	SC	0	13.914	0	38.779	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	605.7	0	SC	0	13.911	0	38.778	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	606.7	0	SC	0	13.909	0	38.779	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	607.7	0	SC	0	13.909	0	38.779	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	608.7	0	SC	0	13.906	0	38.778	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	609.7	0	SC	0	13.905	0	38.777	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	610.7	0	SC	0	13.904	0	38.777	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	611.7	0	SC	0	13.904	0	38.777	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	612.7	0	SC	0	13.899	0	38.776	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	613.7	0	SC	0	13.895	0	38.775	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	614.7	0	SC	0	13.887	0	38.772	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	615.6	0	SC	0	13.886	0	38.771	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	616.6	0	SC	0	13.876	0	38.770	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	617.6	0	SC	0	13.871	0	38.768	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	618.6	0	SC	0	13.871	0	38.768	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	619.6	0	SC	0	13.871	0	38.768	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	620.6	0	SC	0	13.869	0	38.768	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	621.6	0	SC	0	13.869	0	38.768	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	622.6	0	SC	0	13.871	0	38.769	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	623.6	0	SC	0	13.871	0	38.768	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	624.6	0	SC	0	13.871	0	38.768	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	625.5	0	SC	0	13.871	0	38.769	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	626.5	0	SC	0	13.872	0	38.770	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	627.5	0	SC	0	13.874	0	38.770	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	628.5	0	SC	0	13.883	0	38.772	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	629.5	0	SC	0	13.892	0	38.775	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	630.5	0	SC	0	13.892	0	38.775	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	631.5	0	SC	0	13.893	0	38.775	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	632.5	0	SC	0	13.885	0	38.770	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	633.5	0	SC	0	13.872	0	38.769	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	634.5	0	SC	0	13.872	0	38.769	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	635.4	0	SC	0	13.871	0	38.769	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	636.4	0	SC	0	13.859	0	38.764	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	637.4	0	SC	0	13.847	0	38.762	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	638.4	0	SC	0	13.848	0	38.763	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	639.4	0	SC	0	13.848	0	38.763	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	640.4	0	SC	0	13.847	0	38.762	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	641.4	0	SC	0	13.845	0	38.762	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	642.4	0	SC	0	13.846	0	38.762	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	643.4	0	SC	0	13.846	0	38.762	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	644.4	0	SC	0	13.846	0	38.762	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	645.3	0	SC	0	13.846	0	38.762	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	646.3	0	SC	0	13.848	0	38.763	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	647.3	0	SC	0	13.852	0	38.764	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	648.3	0	SC	0	13.852	0	38.764	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	649.3	0	SC	0	13.857	0	38.765	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	650.3	0	SC	0	13.859	0	38.765	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	651.3	0	SC	0	13.859	0	38.765	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	652.3	0	SC	0	13.859	0	38.765	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	653.3	0	SC	0	13.860	0	38.766	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	654.2	0	SC	0	13.860	0	38.766	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	655.2	0	SC	0	13.862	0	38.765	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	656.2	0	SC	0	13.862	0	38.765	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	657.2	0	SC	0	13.857	0	38.764	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	658.2	0	SC	0	13.843	0	38.761	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	659.2	0	SC	0	13.838	0	38.758	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	660.2	0	SC	0	13.834	0	38.757	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	661.2	0	SC	0	13.831	0	38.757	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	662.2	0	SC	0	13.829	0	38.757	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	663.2	0	SC	0	13.829	0	38.757	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	664.1	0	SC	0	13.831	0	38.757	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	665.1	0	SC	0	13.833	0	38.757	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	666.1	0	SC	0	13.833	0	38.757	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	667.1	0	SC	0	13.831	0	38.757	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	668.1	0	SC	0	13.829	0	38.757	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	669.1	0	SC	0	13.829	0	38.757	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	670.1	0	SC	0	13.827	0	38.757	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	671.1	0	SC	0	13.827	0	38.757	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	672.1	0	SC	0	13.826	0	38.756	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	673.1	0	SC	0	13.824	0	38.756	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	674.0	0	SC	0	13.822	0	38.755	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	675.0	0	SC	0	13.820	0	38.755	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	676.0	0	SC	0	13.819	0	38.754	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	677.0	0	SC	0	13.819	0	38.754	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	678.0	0	SC	0	13.817	0	38.754	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	679.0	0	SC	0	13.817	0	38.752	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	680.0	0	SC	0	13.815	0	38.752	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	681.0	0	SC	0	13.814	0	38.752	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	682.0	0	SC	0	13.813	0	38.752	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	682.9	0	SC	0	13.812	0	38.752	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	683.9	0	SC	0	13.812	0	38.752	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	684.9	0	SC	0	13.812	0	38.751	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	685.9	0	SC	0	13.812	0	38.751	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	686.9	0	SC	0	13.812	0	38.751	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	687.9	0	SC	0	13.812	0	38.751	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	688.9	0	SC	0	13.810	0	38.751	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	689.9	0	SC	0	13.812	0	38.752	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	690.9	0	SC	0	13.810	0	38.752	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	691.9	0	SC	0	13.810	0	38.751	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	692.8	0	SC	0	13.806	0	38.750	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	693.8	0	SC	0	13.803	0	38.750	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	694.8	0	SC	0	13.801	0	38.750	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	695.8	0	SC	0	13.800	0	38.750	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	696.8	0	SC	0	13.800	0	38.750	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	697.8	0	SC	0	13.798	0	38.749	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	698.8	0	SC	0	13.798	0	38.749	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	699.8	0	SC	0	13.798	0	38.749	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	700.8	0	SC	0	13.798	0	38.749	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	701.7	0	SC	0	13.796	0	38.749	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	702.7	0	SC	0	13.796	0	38.749	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	703.7	0	SC	0	13.795	0	38.749	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	704.7	0	SC	0	13.794	0	38.747	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	705.7	0	SC	0	13.793	0	38.747	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	706.7	0	SC	0	13.793	0	38.747	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	707.7	0	SC	0	13.793	0	38.747	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	708.7	0	SC	0	13.791	0	38.747	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	709.7	0	SC	0	13.791	0	38.747	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	710.7	0	SC	0	13.791	0	38.748	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	711.6	0	SC	0	13.791	0	38.747	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	712.6	0	SC	0	13.791	0	38.747	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	713.6	0	SC	0	13.789	0	38.747	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	714.6	0	SC	0	13.788	0	38.745	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	715.6	0	SC	0	13.787	0	38.745	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	716.6	0	SC	0	13.786	0	38.745	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	717.6	0	SC	0	13.786	0	38.745	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	718.6	0	SC	0	13.784	0	38.744	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	719.6	0	SC	0	13.784	0	38.744	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	720.5	0	SC	0	13.784	0	38.744	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	721.5	0	SC	0	13.782	0	38.744	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	722.5	0	SC	0	13.779	0	38.743	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	723.5	0	SC	0	13.779	0	38.743	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	724.5	0	SC	0	13.779	0	38.743	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	725.5	0	SC	0	13.777	0	38.743	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	726.5	0	SC	0	13.777	0	38.743	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	727.5	0	SC	0	13.777	0	38.743	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	728.5	0	SC	0	13.777	0	38.743	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	729.5	0	SC	0	13.777	0	38.743	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	730.4	0	SC	0	13.777	0	38.743	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	731.4	0	SC	0	13.775	0	38.743	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	732.4	0	SC	0	13.775	0	38.743	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	733.4	0	SC	0	13.774	0	38.743	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	734.4	0	SC	0	13.774	0	38.743	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	735.4	0	SC	0	13.774	0	38.743	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	736.4	0	SC	0	13.774	0	38.742	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	737.4	0	SC	0	13.774	0	38.742	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	738.4	0	SC	0	13.772	0	38.742	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	739.3	0	SC	0	13.770	0	38.742	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	740.3	0	SC	0	13.770	0	38.741	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	741.3	0	SC	0	13.768	0	38.741	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	742.3	0	SC	0	13.768	0	38.741	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	743.3	0	SC	0	13.768	0	38.741	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	744.3	0	SC	0	13.767	0	38.741	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	745.3	0	SC	0	13.767	0	38.741	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	746.3	0	SC	0	13.767	0	38.741	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	747.3	0	SC	0	13.767	0	38.741	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	748.3	0	SC	0	13.767	0	38.740	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	749.2	0	SC	0	13.765	0	38.740	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	750.2	0	SC	0	13.765	0	38.740	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	751.2	0	SC	0	13.765	0	38.740	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	752.2	0	SC	0	13.765	0	38.740	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	753.2	0	SC	0	13.763	0	38.740	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	754.2	0	SC	0	13.763	0	38.740	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	755.2	0	SC	0	13.762	0	38.740	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	756.2	0	SC	0	13.762	0	38.738	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	757.2	0	SC	0	13.760	0	38.738	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	758.1	0	SC	0	13.760	0	38.738	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	759.1	0	SC	0	13.760	0	38.738	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	760.1	0	SC	0	13.758	0	38.738	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	761.1	0	SC	0	13.758	0	38.738	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	762.1	0	SC	0	13.758	0	38.737	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	763.1	0	SC	0	13.758	0	38.738	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	764.1	0	SC	0	13.758	0	38.737	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	765.1	0	SC	0	13.758	0	38.737	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	766.1	0	SC	0	13.756	0	38.737	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	767.0	0	SC	0	13.756	0	38.737	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	768.0	0	SC	0	13.755	0	38.737	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	769.0	0	SC	0	13.755	0	38.737	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	770.0	0	SC	0	13.755	0	38.737	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	771.0	0	SC	0	13.755	0	38.737	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	772.0	0	SC	0	13.756	0	38.737	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	773.0	0	SC	0	13.756	0	38.737	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	774.0	0	SC	0	13.756	0	38.737	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	775.0	0	SC	0	13.756	0	38.737	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	775.9	0	SC	0	13.755	0	38.737	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	776.9	0	SC	0	13.755	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	777.9	0	SC	0	13.754	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	778.9	0	SC	0	13.753	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	779.9	0	SC	0	13.753	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	780.9	0	SC	0	13.753	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	781.9	0	SC	0	13.751	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	782.9	0	SC	0	13.751	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	783.9	0	SC	0	13.751	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	784.9	0	SC	0	13.751	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	785.8	0	SC	0	13.751	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	786.8	0	SC	0	13.751	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	787.8	0	SC	0	13.749	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	788.8	0	SC	0	13.748	0	38.735	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	789.8	0	SC	0	13.748	0	38.735	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	790.8	0	SC	0	13.748	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	791.8	0	SC	0	13.747	0	38.735	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	792.8	0	SC	0	13.746	0	38.735	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	793.8	0	SC	0	13.746	0	38.735	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	794.7	0	SC	0	13.748	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	795.7	0	SC	0	13.751	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	796.7	0	SC	0	13.751	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	797.7	0	SC	0	13.751	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	798.7	0	SC	0	13.751	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	799.7	0	SC	0	13.751	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	800.7	0	SC	0	13.753	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	801.7	0	SC	0	13.749	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	802.7	0	SC	0	13.748	0	38.735	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	803.6	0	SC	0	13.747	0	38.735	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	804.6	0	SC	0	13.755	0	38.741	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	805.6	0	SC	0	13.770	0	38.742	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	806.6	0	SC	0	13.770	0	38.742	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	807.6	0	SC	0	13.774	0	38.747	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	808.6	0	SC	0	13.788	0	38.748	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	809.6	0	SC	0	13.787	0	38.747	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	810.6	0	SC	0	13.787	0	38.748	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	811.6	0	SC	0	13.786	0	38.747	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	812.5	0	SC	0	13.786	0	38.747	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	813.5	0	SC	0	13.782	0	38.745	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	814.5	0	SC	0	13.780	0	38.745	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	815.5	0	SC	0	13.780	0	38.745	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	816.5	0	SC	0	13.780	0	38.744	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	817.5	0	SC	0	13.780	0	38.744	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	818.5	0	SC	0	13.780	0	38.744	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	819.5	0	SC	0	13.780	0	38.744	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	820.5	0	SC	0	13.780	0	38.744	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	821.4	0	SC	0	13.780	0	38.744	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	822.4	0	SC	0	13.780	0	38.744	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	823.4	0	SC	0	13.781	0	38.745	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	824.4	0	SC	0	13.782	0	38.744	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	825.4	0	SC	0	13.784	0	38.745	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	826.4	0	SC	0	13.782	0	38.745	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	827.4	0	SC	0	13.782	0	38.745	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	828.4	0	SC	0	13.784	0	38.744	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	829.4	0	SC	0	13.784	0	38.745	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	830.3	0	SC	0	13.784	0	38.745	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	831.3	0	SC	0	13.784	0	38.745	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	832.3	0	SC	0	13.784	0	38.745	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	833.3	0	SC	0	13.784	0	38.745	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	834.3	0	SC	0	13.784	0	38.745	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	835.3	0	SC	0	13.782	0	38.744	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	836.3	0	SC	0	13.779	0	38.743	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	837.3	0	SC	0	13.774	0	38.741	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	838.3	0	SC	0	13.760	0	38.738	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	839.2	0	SC	0	13.749	0	38.735	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	840.2	0	SC	0	13.744	0	38.734	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	841.2	0	SC	0	13.741	0	38.734	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	842.2	0	SC	0	13.741	0	38.733	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	843.2	0	SC	0	13.741	0	38.734	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	844.2	0	SC	0	13.741	0	38.734	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	845.2	0	SC	0	13.744	0	38.735	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	846.2	0	SC	0	13.744	0	38.735	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	847.2	0	SC	0	13.746	0	38.735	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	848.1	0	SC	0	13.747	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	849.1	0	SC	0	13.747	0	38.734	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	850.1	0	SC	0	13.746	0	38.735	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	851.1	0	SC	0	13.751	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	852.1	0	SC	0	13.751	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	853.1	0	SC	0	13.751	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	854.1	0	SC	0	13.753	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	855.1	0	SC	0	13.753	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	856.1	0	SC	0	13.753	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	857.0	0	SC	0	13.753	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	858.0	0	SC	0	13.754	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	859.0	0	SC	0	13.755	0	38.738	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	860.0	0	SC	0	13.756	0	38.737	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	861.0	0	SC	0	13.758	0	38.737	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	862.0	0	SC	0	13.758	0	38.737	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	863.0	0	SC	0	13.756	0	38.737	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	864.0	0	SC	0	13.756	0	38.737	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	865.0	0	SC	0	13.756	0	38.737	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	865.9	0	SC	0	13.755	0	38.737	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	866.9	0	SC	0	13.755	0	38.737	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	867.9	0	SC	0	13.753	0	38.737	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	868.9	0	SC	0	13.753	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	869.9	0	SC	0	13.751	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	870.9	0	SC	0	13.751	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	871.9	0	SC	0	13.749	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	872.9	0	SC	0	13.748	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	873.8	0	SC	0	13.748	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	874.8	0	SC	0	13.748	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	875.8	0	SC	0	13.749	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	876.8	0	SC	0	13.748	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	877.8	0	SC	0	13.748	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	878.8	0	SC	0	13.748	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	879.8	0	SC	0	13.748	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	880.8	0	SC	0	13.749	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	881.8	0	SC	0	13.751	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	882.7	0	SC	0	13.751	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	883.7	0	SC	0	13.751	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	884.7	0	SC	0	13.749	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	885.7	0	SC	0	13.749	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	886.7	0	SC	0	13.749	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	887.7	0	SC	0	13.749	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	888.7	0	SC	0	13.751	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	889.7	0	SC	0	13.751	0	38.735	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	890.7	0	SC	0	13.751	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	891.6	0	SC	0	13.751	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	892.6	0	SC	0	13.751	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	893.6	0	SC	0	13.751	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	894.6	0	SC	0	13.751	0	38.736	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	895.6	0	SC	0	13.751	0	38.735	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	896.6	0	SC	0	13.748	0	38.735	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	897.6	0	SC	0	13.746	0	38.735	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	898.6	0	SC	0	13.744	0	38.734	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	899.6	0	SC	0	13.741	0	38.731	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	900.5	0	SC	0	13.737	0	38.731	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	901.5	0	SC	0	13.737	0	38.731	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	902.5	0	SC	0	13.735	0	38.731	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	903.5	0	SC	0	13.735	0	38.733	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	904.5	0	SC	0	13.735	0	38.731	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	905.5	0	SC	0	13.735	0	38.733	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	906.5	0	SC	0	13.734	0	38.731	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	907.5	0	SC	0	13.734	0	38.730	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	908.5	0	SC	0	13.734	0	38.730	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	909.4	0	SC	0	13.734	0	38.731	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	910.4	0	SC	0	13.734	0	38.731	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	911.4	0	SC	0	13.734	0	38.731	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	912.4	0	SC	0	13.734	0	38.730	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	913.4	0	SC	0	13.734	0	38.730	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	914.4	0	SC	0	13.734	0	38.730	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	915.4	0	SC	0	13.734	0	38.730	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	916.4	0	SC	0	13.734	0	38.731	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	917.3	0	SC	0	13.734	0	38.731	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	918.3	0	SC	0	13.734	0	38.730	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	919.3	0	SC	0	13.734	0	38.730	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	920.3	0	SC	0	13.732	0	38.730	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	921.3	0	SC	0	13.732	0	38.730	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	922.3	0	SC	0	13.732	0	38.730	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	923.3	0	SC	0	13.728	0	38.729	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	924.3	0	SC	0	13.727	0	38.729	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	925.3	0	SC	0	13.727	0	38.729	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	926.2	0	SC	0	13.725	0	38.729	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	927.2	0	SC	0	13.725	0	38.729	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	928.2	0	SC	0	13.725	0	38.729	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	929.2	0	SC	0	13.725	0	38.729	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	930.2	0	SC	0	13.725	0	38.729	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	931.2	0	SC	0	13.725	0	38.729	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	932.2	0	SC	0	13.725	0	38.729	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	933.2	0	SC	0	13.725	0	38.729	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	934.1	0	SC	0	13.727	0	38.728	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	935.1	0	SC	0	13.727	0	38.729	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	936.1	0	SC	0	13.727	0	38.729	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	937.1	0	SC	0	13.727	0	38.729	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	938.1	0	SC	0	13.727	0	38.729	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	939.1	0	SC	0	13.727	0	38.728	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	940.1	0	SC	0	13.727	0	38.728	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	941.1	0	SC	0	13.725	0	38.728	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	942.1	0	SC	0	13.725	0	38.728	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	943.0	0	SC	0	13.722	0	38.728	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	944.0	0	SC	0	13.722	0	38.728	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	945.0	0	SC	0	13.722	0	38.727	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	946.0	0	SC	0	13.721	0	38.727	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	947.0	0	SC	0	13.722	0	38.728	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	948.0	0	SC	0	13.722	0	38.728	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	949.0	0	SC	0	13.722	0	38.727	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	950.0	0	SC	0	13.722	0	38.727	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	951.0	0	SC	0	13.722	0	38.727	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	951.9	0	SC	0	13.721	0	38.727	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	952.9	0	SC	0	13.721	0	38.727	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	953.9	0	SC	0	13.721	0	38.727	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	954.9	0	SC	0	13.720	0	38.726	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	955.9	0	SC	0	13.718	0	38.726	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	956.9	0	SC	0	13.718	0	38.726	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	957.9	0	SC	0	13.718	0	38.726	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	958.9	0	SC	0	13.718	0	38.726	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	959.8	0	SC	0	13.718	0	38.726	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	960.8	0	SC	0	13.718	0	38.726	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	961.8	0	SC	0	13.718	0	38.726	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	962.8	0	SC	0	13.718	0	38.726	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	963.8	0	SC	0	13.718	0	38.726	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	964.8	0	SC	0	13.718	0	38.726	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	965.8	0	SC	0	13.718	0	38.726	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	966.8	0	SC	0	13.718	0	38.726	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	967.8	0	SC	0	13.718	0	38.726	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	968.7	0	SC	0	13.718	0	38.724	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	969.7	0	SC	0	13.718	0	38.724	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	970.7	0	SC	0	13.718	0	38.724	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	971.7	0	SC	0	13.718	0	38.724	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	972.7	0	SC	0	13.716	0	38.724	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	973.7	0	SC	0	13.716	0	38.724	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	974.7	0	SC	0	13.715	0	38.724	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	975.7	0	SC	0	13.715	0	38.724	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	976.6	0	SC	0	13.715	0	38.723	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	977.6	0	SC	0	13.715	0	38.723	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	978.6	0	SC	0	13.715	0	38.723	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	979.6	0	SC	0	13.714	0	38.723	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	980.6	0	SC	0	13.714	0	38.723	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	981.6	0	SC	0	13.714	0	38.723	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	982.6	0	SC	0	13.713	0	38.723	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	983.6	0	SC	0	13.711	0	38.723	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	984.6	0	SC	0	13.711	0	38.722	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	985.5	0	SC	0	13.709	0	38.722	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	986.5	0	SC	0	13.708	0	38.722	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	987.5	0	SC	0	13.706	0	38.722	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	988.5	0	SC	0	13.704	0	38.722	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	989.5	0	SC	0	13.704	0	38.721	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	990.5	0	SC	0	13.704	0	38.721	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	991.5	0	SC	0	13.704	0	38.721	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	992.5	0	SC	0	13.704	0	38.721	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	993.4	0	SC	0	13.704	0	38.721	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	994.4	0	SC	0	13.704	0	38.722	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	995.4	0	SC	0	13.704	0	38.722	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	996.4	0	SC	0	13.706	0	38.722	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	997.4	0	SC	0	13.706	0	38.721	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	998.4	0	SC	0	13.706	0	38.721	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	999.4	0	SC	0	13.704	0	38.721	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1000.4	0	SC	0	13.699	0	38.720	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1001.3	0	SC	0	13.699	0	38.720	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1002.3	0	SC	0	13.699	0	38.719	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1003.3	0	SC	0	13.699	0	38.719	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1004.3	0	SC	0	13.697	0	38.719	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1005.3	0	SC	0	13.696	0	38.719	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1006.3	0	SC	0	13.697	0	38.719	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1007.3	0	SC	0	13.697	0	38.720	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1008.3	0	SC	0	13.697	0	38.720	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1009.3	0	SC	0	13.699	0	38.719	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1010.2	0	SC	0	13.695	0	38.717	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1011.2	0	SC	0	13.692	0	38.716	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1012.2	0	SC	0	13.690	0	38.716	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1013.2	0	SC	0	13.689	0	38.716	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1014.2	0	SC	0	13.688	0	38.715	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1015.2	0	SC	0	13.687	0	38.715	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1016.2	0	SC	0	13.687	0	38.715	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1017.2	0	SC	0	13.687	0	38.715	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1018.1	0	SC	0	13.687	0	38.715	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1019.1	0	SC	0	13.687	0	38.715	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1020.1	0	SC	0	13.687	0	38.715	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1021.1	0	SC	0	13.687	0	38.715	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1022.1	0	SC	0	13.687	0	38.715	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1023.1	0	SC	0	13.685	0	38.715	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1024.1	0	SC	0	13.685	0	38.715	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1025.1	0	SC	0	13.683	0	38.715	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1026.0	0	SC	0	13.682	0	38.715	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1027.0	0	SC	0	13.681	0	38.714	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1028.0	0	SC	0	13.681	0	38.714	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1029.0	0	SC	0	13.681	0	38.714	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1030.0	0	SC	0	13.681	0	38.714	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1031.0	0	SC	0	13.680	0	38.713	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1032.0	0	SC	0	13.680	0	38.713	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1033.0	0	SC	0	13.678	0	38.713	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1034.0	0	SC	0	13.676	0	38.713	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1034.9	0	SC	0	13.676	0	38.712	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1035.9	0	SC	0	13.676	0	38.712	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1036.9	0	SC	0	13.676	0	38.712	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1037.9	0	SC	0	13.676	0	38.713	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1038.9	0	SC	0	13.676	0	38.713	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1039.9	0	SC	0	13.676	0	38.713	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1040.9	0	SC	0	13.675	0	38.713	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1041.9	0	SC	0	13.675	0	38.712	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1042.8	0	SC	0	13.675	0	38.712	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1043.8	0	SC	0	13.675	0	38.712	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1044.8	0	SC	0	13.675	0	38.712	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1045.8	0	SC	0	13.675	0	38.712	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1046.8	0	SC	0	13.675	0	38.712	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1047.8	0	SC	0	13.675	0	38.710	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1048.8	0	SC	0	13.675	0	38.710	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1049.8	0	SC	0	13.675	0	38.712	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1050.7	0	SC	0	13.675	0	38.712	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1051.7	0	SC	0	13.675	0	38.710	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1052.7	0	SC	0	13.675	0	38.710	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1053.7	0	SC	0	13.675	0	38.710	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1054.7	0	SC	0	13.673	0	38.710	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1055.7	0	SC	0	13.673	0	38.710	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1056.7	0	SC	0	13.673	0	38.710	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1057.7	0	SC	0	13.671	0	38.709	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1058.6	0	SC	0	13.670	0	38.709	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1059.6	0	SC	0	13.669	0	38.710	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1060.6	0	SC	0	13.669	0	38.710	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1061.6	0	SC	0	13.669	0	38.709	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1062.6	0	SC	0	13.670	0	38.709	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1063.6	0	SC	0	13.670	0	38.709	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1064.6	0	SC	0	13.669	0	38.709	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1065.6	0	SC	0	13.669	0	38.709	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1066.6	0	SC	0	13.669	0	38.709	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1067.5	0	SC	0	13.669	0	38.709	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1068.5	0	SC	0	13.670	0	38.709	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1069.5	0	SC	0	13.669	0	38.709	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1070.5	0	SC	0	13.668	0	38.709	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1071.5	0	SC	0	13.668	0	38.708	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1072.5	0	SC	0	13.668	0	38.708	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1073.5	0	SC	0	13.668	0	38.709	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1074.5	0	SC	0	13.668	0	38.709	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1075.4	0	SC	0	13.668	0	38.708	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1076.4	0	SC	0	13.668	0	38.708	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1077.4	0	SC	0	13.668	0	38.709	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1078.4	0	SC	0	13.668	0	38.708	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1079.4	0	SC	0	13.668	0	38.708	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1080.4	0	SC	0	13.668	0	38.708	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1081.4	0	SC	0	13.668	0	38.708	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1082.4	0	SC	0	13.668	0	38.708	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1083.3	0	SC	0	13.668	0	38.708	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1084.3	0	SC	0	13.668	0	38.708	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1085.3	0	SC	0	13.668	0	38.709	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1086.3	0	SC	0	13.668	0	38.708	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1087.3	0	SC	0	13.668	0	38.708	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1088.3	0	SC	0	13.668	0	38.708	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1089.3	0	SC	0	13.668	0	38.708	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1090.3	0	SC	0	13.668	0	38.708	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1091.2	0	SC	0	13.668	0	38.708	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1092.2	0	SC	0	13.666	0	38.708	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1093.2	0	SC	0	13.664	0	38.708	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1094.2	0	SC	0	13.664	0	38.708	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1095.2	0	SC	0	13.663	0	38.708	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1096.2	0	SC	0	13.662	0	38.708	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1097.2	0	SC	0	13.662	0	38.707	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1098.2	0	SC	0	13.662	0	38.707	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1099.1	0	SC	0	13.662	0	38.707	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1100.1	0	SC	0	13.662	0	38.707	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1101.1	0	SC	0	13.661	0	38.707	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1102.1	0	SC	0	13.661	0	38.707	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1103.1	0	SC	0	13.661	0	38.707	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1104.1	0	SC	0	13.661	0	38.707	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1105.1	0	SC	0	13.661	0	38.707	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1106.1	0	SC	0	13.661	0	38.707	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1107.0	0	SC	0	13.661	0	38.707	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1108.0	0	SC	0	13.661	0	38.707	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1109.0	0	SC	0	13.661	0	38.707	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1110.0	0	SC	0	13.661	0	38.707	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1111.0	0	SC	0	13.661	0	38.707	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1112.0	0	SC	0	13.659	0	38.707	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1113.0	0	SC	0	13.659	0	38.707	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1114.0	0	SC	0	13.659	0	38.707	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1114.9	0	SC	0	13.659	0	38.706	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1115.9	0	SC	0	13.659	0	38.706	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1116.9	0	SC	0	13.659	0	38.706	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1117.9	0	SC	0	13.659	0	38.706	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1118.9	0	SC	0	13.659	0	38.706	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1119.9	0	SC	0	13.657	0	38.706	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1120.9	0	SC	0	13.659	0	38.706	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1121.9	0	SC	0	13.657	0	38.705	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1122.8	0	SC	0	13.657	0	38.705	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1123.8	0	SC	0	13.656	0	38.705	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1124.8	0	SC	0	13.656	0	38.705	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1125.8	0	SC	0	13.656	0	38.705	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1126.8	0	SC	0	13.656	0	38.705	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1127.8	0	SC	0	13.656	0	38.705	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1128.8	0	SC	0	13.656	0	38.705	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1129.8	0	SC	0	13.655	0	38.705	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1130.7	0	SC	0	13.655	0	38.705	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1131.7	0	SC	0	13.655	0	38.703	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1132.7	0	SC	0	13.654	0	38.705	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1133.7	0	SC	0	13.654	0	38.705	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1134.7	0	SC	0	13.654	0	38.705	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1135.7	0	SC	0	13.654	0	38.705	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1136.7	0	SC	0	13.654	0	38.705	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1137.7	0	SC	0	13.655	0	38.705	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1138.6	0	SC	0	13.655	0	38.703	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1139.6	0	SC	0	13.654	0	38.705	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1140.6	0	SC	0	13.655	0	38.703	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1141.6	0	SC	0	13.654	0	38.703	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1142.6	0	SC	0	13.654	0	38.703	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1143.6	0	SC	0	13.654	0	38.703	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1144.6	0	SC	0	13.654	0	38.703	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1145.6	0	SC	0	13.654	0	38.703	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1146.5	0	SC	0	13.654	0	38.705	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1147.5	0	SC	0	13.654	0	38.705	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1148.5	0	SC	0	13.655	0	38.705	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1149.5	0	SC	0	13.655	0	38.703	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1150.5	0	SC	0	13.654	0	38.703	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1151.5	0	SC	0	13.652	0	38.703	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1152.5	0	SC	0	13.652	0	38.702	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1153.5	0	SC	0	13.650	0	38.702	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1154.4	0	SC	0	13.652	0	38.702	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1155.4	0	SC	0	13.652	0	38.702	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1156.4	0	SC	0	13.652	0	38.703	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1157.4	0	SC	0	13.652	0	38.702	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1158.4	0	SC	0	13.652	0	38.702	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1159.4	0	SC	0	13.652	0	38.702	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1160.4	0	SC	0	13.650	0	38.702	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1161.4	0	SC	0	13.649	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1162.3	0	SC	0	13.649	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1163.3	0	SC	0	13.649	0	38.702	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1164.3	0	SC	0	13.649	0	38.702	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1165.3	0	SC	0	13.649	0	38.702	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1166.3	0	SC	0	13.649	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1167.3	0	SC	0	13.647	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1168.3	0	SC	0	13.647	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1169.3	0	SC	0	13.647	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1170.2	0	SC	0	13.647	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1171.2	0	SC	0	13.647	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1172.2	0	SC	0	13.647	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1173.2	0	SC	0	13.649	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1174.2	0	SC	0	13.647	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1175.2	0	SC	0	13.649	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1176.2	0	SC	0	13.649	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1177.2	0	SC	0	13.649	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1178.1	0	SC	0	13.649	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1179.1	0	SC	0	13.647	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1180.1	0	SC	0	13.647	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1181.1	0	SC	0	13.645	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1182.1	0	SC	0	13.645	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1183.1	0	SC	0	13.645	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1184.1	0	SC	0	13.645	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1185.0	0	SC	0	13.645	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1186.0	0	SC	0	13.645	0	38.700	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1187.0	0	SC	0	13.645	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1188.0	0	SC	0	13.645	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1189.0	0	SC	0	13.645	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1190.0	0	SC	0	13.645	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1191.0	0	SC	0	13.645	0	38.700	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1192.0	0	SC	0	13.645	0	38.700	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1192.9	0	SC	0	13.645	0	38.700	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1193.9	0	SC	0	13.645	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1194.9	0	SC	0	13.643	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1195.9	0	SC	0	13.643	0	38.700	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1196.9	0	SC	0	13.645	0	38.700	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1197.9	0	SC	0	13.645	0	38.700	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1198.9	0	SC	0	13.645	0	38.700	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1199.9	0	SC	0	13.645	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1200.8	0	SC	0	13.645	0	38.700	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1201.8	0	SC	0	13.645	0	38.700	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1202.8	0	SC	0	13.647	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1203.8	0	SC	0	13.647	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1204.8	0	SC	0	13.647	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1205.8	0	SC	0	13.647	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1206.8	0	SC	0	13.647	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1207.8	0	SC	0	13.647	0	38.700	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1208.7	0	SC	0	13.647	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1209.7	0	SC	0	13.647	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1210.7	0	SC	0	13.647	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1211.7	0	SC	0	13.647	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1212.7	0	SC	0	13.647	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1213.7	0	SC	0	13.647	0	38.700	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1214.7	0	SC	0	13.647	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1215.6	0	SC	0	13.647	0	38.700	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1216.6	0	SC	0	13.647	0	38.700	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1217.6	0	SC	0	13.647	0	38.700	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1218.6	0	SC	0	13.647	0	38.700	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1219.6	0	SC	0	13.647	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1220.6	0	SC	0	13.647	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1221.6	0	SC	0	13.647	0	38.700	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1222.6	0	SC	0	13.647	0	38.700	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1223.5	0	SC	0	13.647	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1224.5	0	SC	0	13.647	0	38.700	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1225.5	0	SC	0	13.647	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1226.5	0	SC	0	13.649	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1227.5	0	SC	0	13.647	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1228.5	0	SC	0	13.647	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1229.5	0	SC	0	13.647	0	38.701	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1230.5	0	SC	0	13.647	0	38.700	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1231.4	0	SC	0	13.649	0	38.700	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1232.4	0	SC	0	13.647	0	38.700	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1233.4	0	SC	0	13.647	0	38.700	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1234.4	0	SC	0	13.645	0	38.700	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1235.4	0	SC	0	13.645	0	38.700	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1236.4	0	SC	0	13.645	0	38.700	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1237.4	0	SC	0	13.645	0	38.700	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1238.4	0	SC	0	13.645	0	38.699	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1239.3	0	SC	0	13.643	0	38.698	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1240.3	0	SC	0	13.642	0	38.698	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1241.3	0	SC	0	13.642	0	38.699	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1242.3	0	SC	0	13.642	0	38.699	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1243.3	0	SC	0	13.642	0	38.699	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1244.3	0	SC	0	13.643	0	38.699	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1245.3	0	SC	0	13.643	0	38.698	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1246.2	0	SC	0	13.643	0	38.699	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1247.2	0	SC	0	13.643	0	38.699	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1248.2	0	SC	0	13.643	0	38.699	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1249.2	0	SC	0	13.643	0	38.699	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1250.2	0	SC	0	13.643	0	38.699	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1251.2	0	SC	0	13.643	0	38.699	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1252.2	0	SC	0	13.643	0	38.699	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1253.2	0	SC	0	13.643	0	38.699	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1254.1	0	SC	0	13.643	0	38.699	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1255.1	0	SC	0	13.643	0	38.698	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1256.1	0	SC	0	13.643	0	38.698	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1257.1	0	SC	0	13.643	0	38.698	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1258.1	0	SC	0	13.643	0	38.698	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1259.1	0	SC	0	13.643	0	38.698	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1260.1	0	SC	0	13.643	0	38.698	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1261.0	0	SC	0	13.643	0	38.698	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1262.0	0	SC	0	13.643	0	38.698	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1263.0	0	SC	0	13.642	0	38.698	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1264.0	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1265.0	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1266.0	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1267.0	0	SC	0	13.642	0	38.698	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1268.0	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1268.9	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1269.9	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1270.9	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1271.9	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1272.9	0	SC	0	13.642	0	38.698	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1273.9	0	SC	0	13.640	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1274.9	0	SC	0	13.640	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1275.9	0	SC	0	13.640	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1276.8	0	SC	0	13.640	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1277.8	0	SC	0	13.640	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1278.8	0	SC	0	13.640	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1279.8	0	SC	0	13.640	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1280.8	0	SC	0	13.640	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1281.8	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1282.8	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1283.7	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1284.7	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1285.7	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1286.7	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1287.7	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1288.7	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1289.7	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1290.7	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1291.6	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1292.6	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1293.6	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1294.6	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1295.6	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1296.6	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1297.6	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1298.5	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1299.5	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1300.5	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1301.5	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1302.5	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1303.5	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1304.5	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1305.5	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1306.4	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1307.4	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1308.4	0	SC	0	13.642	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1309.4	0	SC	0	13.640	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1310.4	0	SC	0	13.640	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1311.4	0	SC	0	13.640	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1312.4	0	SC	0	13.640	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1313.3	0	SC	0	13.640	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1314.3	0	SC	0	13.640	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1315.3	0	SC	0	13.640	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1316.3	0	SC	0	13.640	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1317.3	0	SC	0	13.640	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1318.3	0	SC	0	13.640	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1319.3	0	SC	0	13.640	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1320.3	0	SC	0	13.640	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1321.2	0	SC	0	13.640	0	38.696	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1322.2	0	SC	0	13.640	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1323.2	0	SC	0	13.640	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1324.2	0	SC	0	13.640	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1325.2	0	SC	0	13.640	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1326.2	0	SC	0	13.640	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1327.2	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1328.1	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1329.1	0	SC	0	13.640	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1330.1	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1331.1	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1332.1	0	SC	0	13.640	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1333.1	0	SC	0	13.640	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1334.1	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1335.0	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1336.0	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1337.0	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1338.0	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1339.0	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1340.0	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1341.0	0	SC	0	13.638	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1342.0	0	SC	0	13.638	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1342.9	0	SC	0	13.638	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1343.9	0	SC	0	13.638	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1344.9	0	SC	0	13.638	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1345.9	0	SC	0	13.638	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1346.9	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1347.9	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1348.9	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1349.8	0	SC	0	13.640	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1350.8	0	SC	0	13.640	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1351.8	0	SC	0	13.640	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1352.8	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1353.8	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1354.8	0	SC	0	13.642	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1355.8	0	SC	0	13.642	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1356.8	0	SC	0	13.642	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1357.7	0	SC	0	13.642	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1358.7	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1359.7	0	SC	0	13.642	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1360.7	0	SC	0	13.642	0	38.695	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1361.7	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1362.7	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1363.7	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1364.6	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1365.6	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1366.6	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1367.6	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1368.6	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1369.6	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1370.6	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1371.5	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1372.5	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1373.5	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1374.5	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1375.5	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1376.5	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1377.5	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1378.5	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1379.4	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1380.4	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1381.4	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1382.4	0	SC	0	13.638	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1383.4	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1384.4	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1385.4	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1386.3	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1387.3	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1388.3	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1389.3	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1390.3	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1391.3	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1392.3	0	SC	0	13.640	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1393.2	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1394.2	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1395.2	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1396.2	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1397.2	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1398.2	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1399.2	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1400.1	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1401.1	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1402.1	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1403.1	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1404.1	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1405.1	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1406.1	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1407.1	0	SC	0	13.643	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1408.0	0	SC	0	13.643	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1409.0	0	SC	0	13.643	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1410.0	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1411.0	0	SC	0	13.643	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1412.0	0	SC	0	13.643	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1413.0	0	SC	0	13.643	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1414.0	0	SC	0	13.643	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1414.9	0	SC	0	13.643	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1415.9	0	SC	0	13.643	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1416.9	0	SC	0	13.643	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1417.9	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1418.9	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1419.9	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1420.9	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1421.8	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1422.8	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1423.8	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1424.8	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1425.8	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1426.8	0	SC	0	13.642	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1427.8	0	SC	0	13.643	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1428.7	0	SC	0	13.643	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1429.7	0	SC	0	13.643	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1430.7	0	SC	0	13.643	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1431.7	0	SC	0	13.643	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1432.7	0	SC	0	13.643	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1433.7	0	SC	0	13.643	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1434.7	0	SC	0	13.643	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1435.6	0	SC	0	13.643	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1436.6	0	SC	0	13.643	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1437.6	0	SC	0	13.643	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1438.6	0	SC	0	13.643	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1439.6	0	SC	0	13.643	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1440.6	0	SC	0	13.643	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1441.6	0	SC	0	13.643	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1442.5	0	SC	0	13.643	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1443.5	0	SC	0	13.643	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1444.5	0	SC	0	13.643	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1445.5	0	SC	0	13.643	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1446.5	0	SC	0	13.645	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1447.5	0	SC	0	13.645	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1448.5	0	SC	0	13.643	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1449.5	0	SC	0	13.645	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1450.4	0	SC	0	13.645	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1451.4	0	SC	0	13.645	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1452.4	0	SC	0	13.645	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1453.4	0	SC	0	13.645	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1454.4	0	SC	0	13.645	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1455.4	0	SC	0	13.645	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1456.4	0	SC	0	13.645	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1457.3	0	SC	0	13.645	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1458.3	0	SC	0	13.645	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1459.3	0	SC	0	13.645	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1460.3	0	SC	0	13.645	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1461.3	0	SC	0	13.645	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1462.3	0	SC	0	13.645	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1463.3	0	SC	0	13.645	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1464.2	0	SC	0	13.645	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1465.2	0	SC	0	13.647	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1466.2	0	SC	0	13.647	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1467.2	0	SC	0	13.647	0	38.694	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1468.2	0	SC	0	13.647	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1469.2	0	SC	0	13.647	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1470.2	0	SC	0	13.647	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1471.1	0	SC	0	13.647	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1472.1	0	SC	0	13.645	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1473.1	0	SC	0	13.647	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1474.1	0	SC	0	13.647	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1475.1	0	SC	0	13.647	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1476.1	0	SC	0	13.647	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1477.1	0	SC	0	13.647	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1478.0	0	SC	0	13.647	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1479.0	0	SC	0	13.647	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1480.0	0	SC	0	13.647	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1481.0	0	SC	0	13.645	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1482.0	0	SC	0	13.647	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1483.0	0	SC	0	13.647	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1484.0	0	SC	0	13.645	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1484.9	0	SC	0	13.645	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1485.9	0	SC	0	13.645	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1486.9	0	SC	0	13.645	0	38.692	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1487.9	0	SC	0	13.645	0	38.692	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1488.9	0	SC	0	13.645	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1489.9	0	SC	0	13.645	0	38.692	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1490.9	0	SC	0	13.645	0	38.692	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1491.8	0	SC	0	13.645	0	38.692	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1492.8	0	SC	0	13.645	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1493.8	0	SC	0	13.645	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1494.8	0	SC	0	13.645	0	38.692	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1495.8	0	SC	0	13.645	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1496.8	0	SC	0	13.645	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1497.8	0	SC	0	13.645	0	38.693	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1498.7	0	SC	0	13.645	0	38.692	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1499.7	0	SC	0	13.645	0	38.692	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1500.7	0	SC	0	13.645	0	38.692	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1501.7	0	SC	0	13.643	0	38.692	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1502.7	0	SC	0	13.643	0	38.692	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1503.7	0	SC	0	13.645	0	38.692	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1504.7	0	SC	0	13.645	0	38.692	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1505.6	0	SC	0	13.645	0	38.692	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1506.6	0	SC	0	13.645	0	38.692	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1507.6	0	SC	0	13.645	0	38.692	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1508.6	0	SC	0	13.645	0	38.692	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1509.6	0	SC	0	13.645	0	38.692	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1510.6	0	SC	0	13.643	0	38.692	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1511.6	0	SC	0	13.645	0	38.692	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1512.5	0	SC	0	13.645	0	38.692	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1513.5	0	SC	0	13.643	0	38.692	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1514.5	0	SC	0	13.643	0	38.692	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1515.5	0	SC	0	13.643	0	38.691	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1516.5	0	SC	0	13.643	0	38.692	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1517.5	0	SC	0	13.645	0	38.692	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1518.5	0	SC	0	13.643	0	38.691	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1519.4	0	SC	0	13.643	0	38.691	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1520.4	0	SC	0	13.643	0	38.691	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1521.4	0	SC	0	13.643	0	38.691	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1522.4	0	SC	0	13.643	0	38.691	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1523.4	0	SC	0	13.643	0	38.691	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1524.4	0	SC	0	13.643	0	38.691	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1525.4	0	SC	0	13.642	0	38.691	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1526.3	0	SC	0	13.642	0	38.691	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1527.3	0	SC	0	13.642	0	38.691	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1528.3	0	SC	0	13.643	0	38.691	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1529.3	0	SC	0	13.642	0	38.691	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1530.3	0	SC	0	13.643	0	38.691	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1531.3	0	SC	0	13.643	0	38.691	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1532.3	0	SC	0	13.643	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1533.2	0	SC	0	13.643	0	38.691	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1534.2	0	SC	0	13.642	0	38.691	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1535.2	0	SC	0	13.642	0	38.691	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1536.2	0	SC	0	13.642	0	38.691	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1537.2	0	SC	0	13.642	0	38.691	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1538.2	0	SC	0	13.642	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1539.2	0	SC	0	13.643	0	38.691	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1540.1	0	SC	0	13.643	0	38.691	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1541.1	0	SC	0	13.642	0	38.691	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1542.1	0	SC	0	13.642	0	38.691	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1543.1	0	SC	0	13.642	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1544.1	0	SC	0	13.642	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1545.1	0	SC	0	13.642	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1546.1	0	SC	0	13.642	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1547.0	0	SC	0	13.642	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1548.0	0	SC	0	13.642	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1549.0	0	SC	0	13.642	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1550.0	0	SC	0	13.642	0	38.691	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1551.0	0	SC	0	13.642	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1552.0	0	SC	0	13.642	0	38.691	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1553.0	0	SC	0	13.642	0	38.691	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1553.9	0	SC	0	13.642	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1554.9	0	SC	0	13.642	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1555.9	0	SC	0	13.642	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1556.9	0	SC	0	13.642	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1557.9	0	SC	0	13.642	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1558.9	0	SC	0	13.642	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1559.8	0	SC	0	13.642	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1560.8	0	SC	0	13.642	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1561.8	0	SC	0	13.642	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1562.8	0	SC	0	13.642	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1563.8	0	SC	0	13.642	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1564.8	0	SC	0	13.642	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1565.8	0	SC	0	13.642	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1566.7	0	SC	0	13.642	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1567.7	0	SC	0	13.642	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1568.7	0	SC	0	13.642	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1569.7	0	SC	0	13.642	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1570.7	0	SC	0	13.642	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1571.7	0	SC	0	13.642	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1572.7	0	SC	0	13.642	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1573.6	0	SC	0	13.642	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1574.6	0	SC	0	13.642	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1575.6	0	SC	0	13.642	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1576.6	0	SC	0	13.643	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1577.6	0	SC	0	13.643	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1578.6	0	SC	0	13.643	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1579.6	0	SC	0	13.643	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1580.5	0	SC	0	13.643	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1581.5	0	SC	0	13.643	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1582.5	0	SC	0	13.643	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1583.5	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1584.5	0	SC	0	13.645	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1585.5	0	SC	0	13.645	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1586.5	0	SC	0	13.643	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1587.4	0	SC	0	13.645	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1588.4	0	SC	0	13.645	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1589.4	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1590.4	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1591.4	0	SC	0	13.645	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1592.4	0	SC	0	13.645	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1593.4	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1594.3	0	SC	0	13.645	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1595.3	0	SC	0	13.645	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1596.3	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1597.3	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1598.3	0	SC	0	13.645	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1599.3	0	SC	0	13.645	0	38.689	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1600.2	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1601.2	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1602.2	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1603.2	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1604.2	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1605.2	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1606.2	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1607.1	0	SC	0	13.643	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1608.1	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1609.1	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1610.1	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1611.1	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1612.1	0	SC	0	13.643	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1613.1	0	SC	0	13.643	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1614.0	0	SC	0	13.643	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1615.0	0	SC	0	13.643	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1616.0	0	SC	0	13.643	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1617.0	0	SC	0	13.643	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1618.0	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1619.0	0	SC	0	13.643	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1620.0	0	SC	0	13.643	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1620.9	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1621.9	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1622.9	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1623.9	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1624.9	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1625.9	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1626.8	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1627.8	0	SC	0	13.645	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1628.8	0	SC	0	13.645	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1629.8	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1630.8	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1631.8	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1632.8	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1633.7	0	SC	0	13.645	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1634.7	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1635.7	0	SC	0	13.645	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1636.7	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1637.7	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1638.7	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1639.7	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1640.6	0	SC	0	13.647	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1641.6	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1642.6	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1643.6	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1644.6	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1645.6	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1646.6	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1647.5	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1648.5	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1649.5	0	SC	0	13.647	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1650.5	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1651.5	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1652.5	0	SC	0	13.645	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1653.4	0	SC	0	13.645	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1654.4	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1655.4	0	SC	0	13.645	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1656.4	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1657.4	0	SC	0	13.645	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1658.4	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1659.4	0	SC	0	13.647	0	38.688	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1660.3	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1661.3	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1662.3	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1663.3	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1664.3	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1665.3	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1666.3	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1667.2	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1668.2	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1669.2	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1670.2	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1671.2	0	SC	0	13.645	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1672.2	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1673.1	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1674.1	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1675.1	0	SC	0	13.645	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1676.1	0	SC	0	13.645	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1677.1	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1678.1	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1679.1	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1680.0	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1681.0	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1682.0	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1683.0	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1684.0	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1685.0	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1685.9	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1686.9	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1687.9	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1688.9	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1689.9	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1690.9	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1691.9	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1692.8	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1693.8	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1694.8	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1695.8	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1696.8	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1697.8	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1698.8	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1699.7	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1700.7	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1701.7	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1702.7	0	SC	0	13.647	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1703.7	0	SC	0	13.647	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1704.7	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1705.6	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1706.6	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1707.6	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1708.6	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1709.6	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1710.6	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1711.6	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1712.5	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1713.5	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1714.5	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1715.5	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1716.5	0	SC	0	13.649	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1717.5	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1718.4	0	SC	0	13.649	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1719.4	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1720.4	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1721.4	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1722.4	0	SC	0	13.649	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1723.4	0	SC	0	13.649	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1724.4	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1725.3	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1726.3	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1727.3	0	SC	0	13.647	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1728.3	0	SC	0	13.647	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1729.3	0	SC	0	13.649	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1730.3	0	SC	0	13.649	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1731.2	0	SC	0	13.647	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1732.2	0	SC	0	13.649	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1733.2	0	SC	0	13.649	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1734.2	0	SC	0	13.649	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1735.2	0	SC	0	13.649	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1736.2	0	SC	0	13.649	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1737.2	0	SC	0	13.649	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1738.1	0	SC	0	13.649	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1739.1	0	SC	0	13.649	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1740.1	0	SC	0	13.649	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1741.1	0	SC	0	13.649	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1742.1	0	SC	0	13.649	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1743.1	0	SC	0	13.649	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1744.0	0	SC	0	13.649	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1745.0	0	SC	0	13.649	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1746.0	0	SC	0	13.650	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1747.0	0	SC	0	13.650	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1748.0	0	SC	0	13.650	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1749.0	0	SC	0	13.650	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1750.0	0	SC	0	13.650	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1750.9	0	SC	0	13.649	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1751.9	0	SC	0	13.650	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1752.9	0	SC	0	13.650	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1753.9	0	SC	0	13.650	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1754.9	0	SC	0	13.650	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1755.9	0	SC	0	13.649	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1756.8	0	SC	0	13.649	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1757.8	0	SC	0	13.650	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1758.8	0	SC	0	13.650	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1759.8	0	SC	0	13.650	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1760.8	0	SC	0	13.650	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1761.8	0	SC	0	13.650	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1762.8	0	SC	0	13.652	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1763.7	0	SC	0	13.650	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1764.7	0	SC	0	13.650	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1765.7	0	SC	0	13.652	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1766.7	0	SC	0	13.652	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1767.7	0	SC	0	13.652	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1768.7	0	SC	0	13.652	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1769.6	0	SC	0	13.652	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1770.6	0	SC	0	13.652	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1771.6	0	SC	0	13.652	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1772.6	0	SC	0	13.652	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1773.6	0	SC	0	13.652	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1774.6	0	SC	0	13.652	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1775.6	0	SC	0	13.652	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1776.5	0	SC	0	13.652	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1777.5	0	SC	0	13.652	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1778.5	0	SC	0	13.652	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1779.5	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1780.5	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1781.5	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1782.4	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1783.4	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1784.4	0	SC	0	13.652	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1785.4	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1786.4	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1787.4	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1788.3	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1789.3	0	SC	0	13.654	0	38.687	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1790.3	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1791.3	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1792.3	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1793.3	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1794.3	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1795.2	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1796.2	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1797.2	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1798.2	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1799.2	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1800.2	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1801.1	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1802.1	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1803.1	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1804.1	0	SC	0	13.654	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1805.1	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1806.1	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1807.1	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1808.0	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1809.0	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1810.0	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1811.0	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1812.0	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1813.0	0	SC	0	13.654	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1813.9	0	SC	0	13.654	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1814.9	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1815.9	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1816.9	0	SC	0	13.654	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1817.9	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1818.9	0	SC	0	13.654	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1819.8	0	SC	0	13.654	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1820.8	0	SC	0	13.655	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1821.8	0	SC	0	13.655	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1822.8	0	SC	0	13.655	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1823.8	0	SC	0	13.655	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1824.8	0	SC	0	13.654	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1825.8	0	SC	0	13.654	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1826.7	0	SC	0	13.655	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1827.7	0	SC	0	13.655	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1828.7	0	SC	0	13.655	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1829.7	0	SC	0	13.655	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1830.7	0	SC	0	13.654	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1831.7	0	SC	0	13.655	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1832.6	0	SC	0	13.655	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1833.6	0	SC	0	13.655	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1834.6	0	SC	0	13.655	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1835.6	0	SC	0	13.655	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1836.6	0	SC	0	13.655	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1837.6	0	SC	0	13.655	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1838.5	0	SC	0	13.655	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1839.5	0	SC	0	13.655	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1840.5	0	SC	0	13.655	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1841.5	0	SC	0	13.655	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1842.5	0	SC	0	13.655	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1843.5	0	SC	0	13.655	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1844.5	0	SC	0	13.655	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1845.4	0	SC	0	13.656	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1846.4	0	SC	0	13.656	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1847.4	0	SC	0	13.655	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1848.4	0	SC	0	13.656	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1849.4	0	SC	0	13.657	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1850.4	0	SC	0	13.656	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1851.3	0	SC	0	13.657	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1852.3	0	SC	0	13.656	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1853.3	0	SC	0	13.656	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1854.3	0	SC	0	13.656	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1855.3	0	SC	0	13.656	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1856.3	0	SC	0	13.657	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1857.2	0	SC	0	13.657	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1858.2	0	SC	0	13.657	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1859.2	0	SC	0	13.657	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1860.2	0	SC	0	13.657	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1861.2	0	SC	0	13.657	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1862.2	0	SC	0	13.657	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1863.1	0	SC	0	13.657	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1864.1	0	SC	0	13.657	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1865.1	0	SC	0	13.657	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1866.1	0	SC	0	13.659	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1867.1	0	SC	0	13.659	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1868.1	0	SC	0	13.659	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1869.1	0	SC	0	13.659	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1870.0	0	SC	0	13.659	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1871.0	0	SC	0	13.659	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1872.0	0	SC	0	13.659	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1873.0	0	SC	0	13.659	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1874.0	0	SC	0	13.659	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1875.0	0	SC	0	13.659	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1875.9	0	SC	0	13.659	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1876.9	0	SC	0	13.659	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1877.9	0	SC	0	13.659	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1878.9	0	SC	0	13.659	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1879.9	0	SC	0	13.659	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1880.9	0	SC	0	13.659	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1881.8	0	SC	0	13.659	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1882.8	0	SC	0	13.659	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1883.8	0	SC	0	13.661	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1884.8	0	SC	0	13.661	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1885.8	0	SC	0	13.661	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1886.8	0	SC	0	13.661	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1887.7	0	SC	0	13.661	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1888.7	0	SC	0	13.661	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1889.7	0	SC	0	13.661	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1890.7	0	SC	0	13.661	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1891.7	0	SC	0	13.661	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1892.7	0	SC	0	13.661	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1893.7	0	SC	0	13.661	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1894.6	0	SC	0	13.661	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1895.6	0	SC	0	13.661	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1896.6	0	SC	0	13.661	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1897.6	0	SC	0	13.661	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1898.6	0	SC	0	13.661	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1899.6	0	SC	0	13.661	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1900.5	0	SC	0	13.661	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1901.5	0	SC	0	13.661	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1902.5	0	SC	0	13.661	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1903.5	0	SC	0	13.662	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1904.5	0	SC	0	13.662	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1905.5	0	SC	0	13.662	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1906.4	0	SC	0	13.662	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1907.4	0	SC	0	13.662	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1908.4	0	SC	0	13.662	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1909.4	0	SC	0	13.663	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1910.4	0	SC	0	13.662	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1911.4	0	SC	0	13.663	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1912.3	0	SC	0	13.663	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1913.3	0	SC	0	13.663	0	38.683	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1914.3	0	SC	0	13.663	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1915.3	0	SC	0	13.663	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1916.3	0	SC	0	13.663	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1917.3	0	SC	0	13.663	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1918.2	0	SC	0	13.663	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1919.2	0	SC	0	13.663	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1920.2	0	SC	0	13.663	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1921.2	0	SC	0	13.664	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1922.2	0	SC	0	13.664	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1923.2	0	SC	0	13.664	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1924.1	0	SC	0	13.664	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1925.1	0	SC	0	13.664	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1926.1	0	SC	0	13.664	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1927.1	0	SC	0	13.664	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1928.1	0	SC	0	13.666	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1929.1	0	SC	0	13.664	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1930.1	0	SC	0	13.664	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1931.0	0	SC	0	13.666	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1932.0	0	SC	0	13.666	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1933.0	0	SC	0	13.664	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1934.0	0	SC	0	13.664	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1935.0	0	SC	0	13.666	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1936.0	0	SC	0	13.666	0	38.683	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1936.9	0	SC	0	13.664	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1937.9	0	SC	0	13.666	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1938.9	0	SC	0	13.666	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1939.9	0	SC	0	13.666	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1940.9	0	SC	0	13.666	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1941.9	0	SC	0	13.666	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1942.8	0	SC	0	13.666	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1943.8	0	SC	0	13.666	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1944.8	0	SC	0	13.666	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1945.8	0	SC	0	13.666	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1946.8	0	SC	0	13.666	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1947.8	0	SC	0	13.666	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1948.7	0	SC	0	13.666	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1949.7	0	SC	0	13.666	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1950.7	0	SC	0	13.666	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1951.7	0	SC	0	13.666	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1952.7	0	SC	0	13.668	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1953.7	0	SC	0	13.668	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1954.6	0	SC	0	13.668	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1955.6	0	SC	0	13.668	0	38.686	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1956.6	0	SC	0	13.668	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1957.6	0	SC	0	13.668	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1958.6	0	SC	0	13.668	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1959.6	0	SC	0	13.668	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1960.5	0	SC	0	13.668	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1961.5	0	SC	0	13.668	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1962.5	0	SC	0	13.668	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1963.5	0	SC	0	13.668	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1964.5	0	SC	0	13.668	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1965.5	0	SC	0	13.669	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1966.4	0	SC	0	13.669	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1967.4	0	SC	0	13.669	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1968.4	0	SC	0	13.669	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1969.4	0	SC	0	13.669	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1970.4	0	SC	0	13.669	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1971.4	0	SC	0	13.669	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1972.3	0	SC	0	13.669	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1973.3	0	SC	0	13.670	0	38.685	0
@4476__19851709	004	C	10/17/1985	00:21	28.5000	34.0000	0	1974.3	0	SC	0	13.670	0	38.685	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	0.0	0	SC	0	21.247	0	39.137	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	6.0	0	SC	0	21.247	0	39.137	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	6.9	0	SC	0	21.246	0	39.137	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	7.9	0	SC	0	21.253	0	39.138	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	8.9	0	SC	0	21.249	0	39.139	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	9.9	0	SC	0	21.253	0	39.138	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	10.9	0	SC	0	21.253	0	39.138	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	11.9	0	SC	0	21.253	0	39.138	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	12.9	0	SC	0	21.249	0	39.139	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	13.9	0	SC	0	21.247	0	39.139	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	14.9	0	SC	0	21.245	0	39.141	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	15.9	0	SC	0	21.231	0	39.146	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	16.9	0	SC	0	21.222	0	39.150	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	17.9	0	SC	0	21.211	0	39.152	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	18.9	0	SC	0	21.180	0	39.169	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	19.9	0	SC	0	21.195	0	39.181	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	20.8	0	SC	0	21.204	0	39.185	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	21.8	0	SC	0	21.214	0	39.192	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	22.8	0	SC	0	21.214	0	39.192	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	23.8	0	SC	0	21.209	0	39.193	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	24.8	0	SC	0	21.211	0	39.193	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	25.8	0	SC	0	21.208	0	39.193	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	26.8	0	SC	0	21.211	0	39.196	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	27.8	0	SC	0	21.222	0	39.203	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	28.8	0	SC	0	21.249	0	39.216	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	29.8	0	SC	0	21.263	0	39.221	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	30.8	0	SC	0	21.264	0	39.227	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	31.8	0	SC	0	21.247	0	39.201	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	32.8	0	SC	0	20.215	0	38.823	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	33.8	0	SC	0	19.304	0	38.646	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	34.7	0	SC	0	18.913	0	38.467	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	35.7	0	SC	0	18.246	0	38.382	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	36.7	0	SC	0	18.242	0	38.435	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	37.7	0	SC	0	18.264	0	38.539	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	38.7	0	SC	0	18.778	0	38.896	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	39.7	0	SC	0	19.169	0	39.069	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	40.7	0	SC	0	18.930	0	39.028	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	41.7	0	SC	0	18.541	0	38.993	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	42.7	0	SC	0	18.249	0	38.953	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	43.7	0	SC	0	17.660	0	38.771	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	44.7	0	SC	0	17.069	0	38.762	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	45.7	0	SC	0	16.771	0	38.733	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	46.7	0	SC	0	16.466	0	38.678	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	47.7	0	SC	0	16.346	0	38.692	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	48.6	0	SC	0	16.286	0	38.693	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	49.6	0	SC	0	16.268	0	38.702	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	50.6	0	SC	0	16.263	0	38.708	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	51.6	0	SC	0	16.266	0	38.715	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	52.6	0	SC	0	16.353	0	38.837	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	53.6	0	SC	0	16.464	0	38.909	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	54.6	0	SC	0	16.514	0	38.950	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	55.6	0	SC	0	16.504	0	38.952	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	56.6	0	SC	0	16.507	0	38.951	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	57.6	0	SC	0	16.294	0	38.904	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	58.6	0	SC	0	16.145	0	38.880	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	59.6	0	SC	0	16.036	0	38.867	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	60.6	0	SC	0	15.950	0	38.847	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	61.5	0	SC	0	15.897	0	38.846	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	62.5	0	SC	0	15.847	0	38.832	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	63.5	0	SC	0	15.781	0	38.833	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	64.5	0	SC	0	15.775	0	38.845	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	65.5	0	SC	0	15.808	0	38.887	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	66.5	0	SC	0	15.838	0	38.905	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	67.5	0	SC	0	15.685	0	38.861	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	68.5	0	SC	0	15.581	0	38.872	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	69.5	0	SC	0	15.579	0	38.870	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	70.5	0	SC	0	15.560	0	38.854	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	71.5	0	SC	0	15.470	0	38.852	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	72.5	0	SC	0	15.430	0	38.849	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	73.5	0	SC	0	15.431	0	38.851	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	74.5	0	SC	0	15.428	0	38.849	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	75.4	0	SC	0	15.423	0	38.852	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	76.4	0	SC	0	15.428	0	38.865	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	77.4	0	SC	0	15.428	0	38.870	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	78.4	0	SC	0	15.437	0	38.889	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	79.4	0	SC	0	15.440	0	38.905	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	80.4	0	SC	0	15.438	0	38.909	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	81.4	0	SC	0	15.443	0	38.909	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	82.4	0	SC	0	15.438	0	38.912	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	83.4	0	SC	0	15.444	0	38.923	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	84.4	0	SC	0	15.454	0	38.930	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	85.4	0	SC	0	15.456	0	38.931	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	86.4	0	SC	0	15.450	0	38.931	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	87.4	0	SC	0	15.432	0	38.929	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	88.3	0	SC	0	15.421	0	38.936	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	89.3	0	SC	0	15.409	0	38.932	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	90.3	0	SC	0	15.385	0	38.932	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	91.3	0	SC	0	15.380	0	38.932	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	92.3	0	SC	0	15.357	0	38.929	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	93.3	0	SC	0	15.345	0	38.931	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	94.3	0	SC	0	15.341	0	38.935	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	95.3	0	SC	0	15.324	0	38.930	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	96.3	0	SC	0	15.293	0	38.930	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	97.3	0	SC	0	15.279	0	38.930	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	98.3	0	SC	0	15.251	0	38.928	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	99.3	0	SC	0	15.218	0	38.926	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	100.3	0	SC	0	15.209	0	38.925	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	101.2	0	SC	0	15.180	0	38.916	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	102.2	0	SC	0	15.163	0	38.922	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	103.2	0	SC	0	15.161	0	38.922	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	104.2	0	SC	0	15.159	0	38.923	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	105.2	0	SC	0	15.152	0	38.921	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	106.2	0	SC	0	15.104	0	38.910	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	107.2	0	SC	0	15.084	0	38.915	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	108.2	0	SC	0	15.103	0	38.930	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	109.2	0	SC	0	15.124	0	38.937	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	110.2	0	SC	0	15.124	0	38.938	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	111.2	0	SC	0	15.126	0	38.937	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	112.2	0	SC	0	15.122	0	38.937	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	113.2	0	SC	0	15.110	0	38.937	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	114.1	0	SC	0	15.100	0	38.936	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	115.1	0	SC	0	15.084	0	38.935	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	116.1	0	SC	0	15.070	0	38.936	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	117.1	0	SC	0	15.067	0	38.933	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	118.1	0	SC	0	15.070	0	38.935	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	119.1	0	SC	0	15.057	0	38.930	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	120.1	0	SC	0	15.043	0	38.930	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	121.1	0	SC	0	15.034	0	38.928	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	122.1	0	SC	0	15.022	0	38.928	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	123.1	0	SC	0	15.016	0	38.929	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	124.1	0	SC	0	15.012	0	38.930	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	125.1	0	SC	0	15.004	0	38.928	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	126.1	0	SC	0	14.994	0	38.928	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	127.0	0	SC	0	14.983	0	38.926	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	128.0	0	SC	0	14.977	0	38.930	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	129.0	0	SC	0	14.975	0	38.929	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	130.0	0	SC	0	14.970	0	38.929	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	131.0	0	SC	0	14.963	0	38.929	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	132.0	0	SC	0	14.950	0	38.930	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	133.0	0	SC	0	14.947	0	38.930	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	134.0	0	SC	0	14.944	0	38.931	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	135.0	0	SC	0	14.940	0	38.930	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	136.0	0	SC	0	14.923	0	38.930	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	137.0	0	SC	0	14.913	0	38.929	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	138.0	0	SC	0	14.891	0	38.929	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	139.0	0	SC	0	14.887	0	38.929	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	139.9	0	SC	0	14.883	0	38.928	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	140.9	0	SC	0	14.876	0	38.928	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	141.9	0	SC	0	14.864	0	38.925	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	142.9	0	SC	0	14.855	0	38.923	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	143.9	0	SC	0	14.850	0	38.924	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	144.9	0	SC	0	14.847	0	38.924	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	145.9	0	SC	0	14.843	0	38.923	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	146.9	0	SC	0	14.829	0	38.919	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	147.9	0	SC	0	14.817	0	38.919	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	148.9	0	SC	0	14.805	0	38.918	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	149.9	0	SC	0	14.800	0	38.918	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	150.9	0	SC	0	14.793	0	38.918	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	151.9	0	SC	0	14.803	0	38.928	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	152.8	0	SC	0	14.810	0	38.931	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	153.8	0	SC	0	14.800	0	38.930	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	154.8	0	SC	0	14.791	0	38.929	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	155.8	0	SC	0	14.786	0	38.928	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	156.8	0	SC	0	14.775	0	38.929	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	157.8	0	SC	0	14.772	0	38.928	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	158.8	0	SC	0	14.767	0	38.926	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	159.8	0	SC	0	14.761	0	38.925	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	160.8	0	SC	0	14.746	0	38.924	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	161.8	0	SC	0	14.740	0	38.923	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	162.8	0	SC	0	14.739	0	38.923	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	163.8	0	SC	0	14.732	0	38.922	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	164.7	0	SC	0	14.720	0	38.921	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	165.7	0	SC	0	14.713	0	38.919	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	166.7	0	SC	0	14.709	0	38.919	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	167.7	0	SC	0	14.706	0	38.918	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	168.7	0	SC	0	14.701	0	38.918	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	169.7	0	SC	0	14.699	0	38.917	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	170.7	0	SC	0	14.692	0	38.916	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	171.7	0	SC	0	14.690	0	38.916	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	172.7	0	SC	0	14.685	0	38.915	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	173.7	0	SC	0	14.680	0	38.915	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	174.7	0	SC	0	14.680	0	38.915	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	175.7	0	SC	0	14.680	0	38.915	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	176.7	0	SC	0	14.678	0	38.916	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	177.6	0	SC	0	14.676	0	38.916	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	178.6	0	SC	0	14.673	0	38.916	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	179.6	0	SC	0	14.668	0	38.916	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	180.6	0	SC	0	14.663	0	38.915	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	181.6	0	SC	0	14.661	0	38.915	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	182.6	0	SC	0	14.654	0	38.914	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	183.6	0	SC	0	14.645	0	38.911	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	184.6	0	SC	0	14.633	0	38.911	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	185.6	0	SC	0	14.629	0	38.911	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	186.6	0	SC	0	14.628	0	38.911	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	187.6	0	SC	0	14.628	0	38.911	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	188.6	0	SC	0	14.624	0	38.911	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	189.5	0	SC	0	14.626	0	38.912	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	190.5	0	SC	0	14.628	0	38.915	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	191.5	0	SC	0	14.630	0	38.915	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	192.5	0	SC	0	14.631	0	38.916	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	193.5	0	SC	0	14.630	0	38.916	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	194.5	0	SC	0	14.622	0	38.915	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	195.5	0	SC	0	14.616	0	38.914	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	196.5	0	SC	0	14.609	0	38.912	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	197.5	0	SC	0	14.604	0	38.911	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	198.5	0	SC	0	14.600	0	38.910	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	199.5	0	SC	0	14.593	0	38.909	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	200.5	0	SC	0	14.586	0	38.909	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	201.5	0	SC	0	14.581	0	38.908	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	202.4	0	SC	0	14.577	0	38.908	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	203.4	0	SC	0	14.574	0	38.908	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	204.4	0	SC	0	14.571	0	38.907	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	205.4	0	SC	0	14.565	0	38.905	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	206.4	0	SC	0	14.560	0	38.905	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	207.4	0	SC	0	14.557	0	38.905	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	208.4	0	SC	0	14.553	0	38.904	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	209.4	0	SC	0	14.550	0	38.904	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	210.4	0	SC	0	14.546	0	38.903	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	211.4	0	SC	0	14.544	0	38.903	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	212.4	0	SC	0	14.538	0	38.901	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	213.4	0	SC	0	14.520	0	38.898	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	214.3	0	SC	0	14.517	0	38.900	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	215.3	0	SC	0	14.515	0	38.898	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	216.3	0	SC	0	14.510	0	38.897	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	217.3	0	SC	0	14.504	0	38.897	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	218.3	0	SC	0	14.504	0	38.897	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	219.3	0	SC	0	14.503	0	38.897	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	220.3	0	SC	0	14.503	0	38.897	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	221.3	0	SC	0	14.501	0	38.897	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	222.3	0	SC	0	14.499	0	38.897	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	223.3	0	SC	0	14.496	0	38.896	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	224.3	0	SC	0	14.496	0	38.896	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	225.3	0	SC	0	14.496	0	38.897	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	226.2	0	SC	0	14.496	0	38.897	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	227.2	0	SC	0	14.491	0	38.897	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	228.2	0	SC	0	14.487	0	38.897	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	229.2	0	SC	0	14.484	0	38.896	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	230.2	0	SC	0	14.477	0	38.896	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	231.2	0	SC	0	14.475	0	38.895	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	232.2	0	SC	0	14.471	0	38.894	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	233.2	0	SC	0	14.466	0	38.894	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	234.2	0	SC	0	14.463	0	38.893	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	235.2	0	SC	0	14.458	0	38.893	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	236.2	0	SC	0	14.452	0	38.891	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	237.2	0	SC	0	14.449	0	38.890	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	238.1	0	SC	0	14.447	0	38.890	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	239.1	0	SC	0	14.446	0	38.889	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	240.1	0	SC	0	14.437	0	38.888	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	241.1	0	SC	0	14.430	0	38.888	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	242.1	0	SC	0	14.425	0	38.887	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	243.1	0	SC	0	14.421	0	38.887	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	244.1	0	SC	0	14.419	0	38.886	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	245.1	0	SC	0	14.416	0	38.884	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	246.1	0	SC	0	14.411	0	38.884	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	247.1	0	SC	0	14.409	0	38.884	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	248.1	0	SC	0	14.406	0	38.884	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	249.1	0	SC	0	14.402	0	38.883	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	250.0	0	SC	0	14.397	0	38.882	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	251.0	0	SC	0	14.393	0	38.882	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	252.0	0	SC	0	14.386	0	38.881	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	253.0	0	SC	0	14.383	0	38.880	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	254.0	0	SC	0	14.378	0	38.879	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	255.0	0	SC	0	14.373	0	38.877	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	256.0	0	SC	0	14.372	0	38.877	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	257.0	0	SC	0	14.367	0	38.875	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	258.0	0	SC	0	14.359	0	38.875	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	259.0	0	SC	0	14.354	0	38.875	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	260.0	0	SC	0	14.352	0	38.875	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	261.0	0	SC	0	14.352	0	38.875	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	261.9	0	SC	0	14.352	0	38.874	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	262.9	0	SC	0	14.350	0	38.874	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	263.9	0	SC	0	14.348	0	38.874	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	264.9	0	SC	0	14.343	0	38.873	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	265.9	0	SC	0	14.341	0	38.873	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	266.9	0	SC	0	14.336	0	38.872	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	267.9	0	SC	0	14.332	0	38.872	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	268.9	0	SC	0	14.327	0	38.870	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	269.9	0	SC	0	14.326	0	38.870	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	270.9	0	SC	0	14.321	0	38.869	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	271.9	0	SC	0	14.315	0	38.868	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	272.9	0	SC	0	14.312	0	38.868	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	273.8	0	SC	0	14.310	0	38.868	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	274.8	0	SC	0	14.308	0	38.868	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	275.8	0	SC	0	14.308	0	38.868	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	276.8	0	SC	0	14.307	0	38.868	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	277.8	0	SC	0	14.305	0	38.867	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	278.8	0	SC	0	14.300	0	38.866	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	279.8	0	SC	0	14.295	0	38.865	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	280.8	0	SC	0	14.293	0	38.863	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	281.8	0	SC	0	14.291	0	38.863	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	282.8	0	SC	0	14.286	0	38.862	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	283.8	0	SC	0	14.286	0	38.863	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	284.8	0	SC	0	14.281	0	38.861	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	285.7	0	SC	0	14.279	0	38.861	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	286.7	0	SC	0	14.277	0	38.861	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	287.7	0	SC	0	14.277	0	38.861	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	288.7	0	SC	0	14.277	0	38.861	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	289.7	0	SC	0	14.275	0	38.859	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	290.7	0	SC	0	14.273	0	38.859	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	291.7	0	SC	0	14.272	0	38.858	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	292.7	0	SC	0	14.270	0	38.855	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	293.7	0	SC	0	14.260	0	38.858	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	294.7	0	SC	0	14.258	0	38.858	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	295.7	0	SC	0	14.258	0	38.858	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	296.7	0	SC	0	14.253	0	38.855	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	297.6	0	SC	0	14.251	0	38.855	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	298.6	0	SC	0	14.246	0	38.854	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	299.6	0	SC	0	14.240	0	38.854	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	300.6	0	SC	0	14.239	0	38.854	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	301.6	0	SC	0	14.237	0	38.854	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	302.6	0	SC	0	14.234	0	38.853	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	303.6	0	SC	0	14.232	0	38.853	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	304.6	0	SC	0	14.232	0	38.852	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	305.6	0	SC	0	14.232	0	38.852	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	306.6	0	SC	0	14.229	0	38.851	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	307.6	0	SC	0	14.225	0	38.851	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	308.5	0	SC	0	14.225	0	38.851	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	309.5	0	SC	0	14.225	0	38.851	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	310.5	0	SC	0	14.225	0	38.851	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	311.5	0	SC	0	14.225	0	38.851	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	312.5	0	SC	0	14.222	0	38.851	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	313.5	0	SC	0	14.222	0	38.852	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	314.5	0	SC	0	14.221	0	38.852	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	315.5	0	SC	0	14.220	0	38.851	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	316.5	0	SC	0	14.216	0	38.848	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	317.5	0	SC	0	14.208	0	38.848	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	318.5	0	SC	0	14.206	0	38.847	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	319.5	0	SC	0	14.204	0	38.847	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	320.4	0	SC	0	14.201	0	38.847	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	321.4	0	SC	0	14.196	0	38.846	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	322.4	0	SC	0	14.190	0	38.845	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	323.4	0	SC	0	14.189	0	38.845	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	324.4	0	SC	0	14.189	0	38.845	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	325.4	0	SC	0	14.188	0	38.844	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	326.4	0	SC	0	14.178	0	38.841	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	327.4	0	SC	0	14.173	0	38.841	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	328.4	0	SC	0	14.170	0	38.840	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	329.4	0	SC	0	14.168	0	38.840	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	330.4	0	SC	0	14.166	0	38.840	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	331.3	0	SC	0	14.164	0	38.839	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	332.3	0	SC	0	14.162	0	38.839	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	333.3	0	SC	0	14.161	0	38.838	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	334.3	0	SC	0	14.159	0	38.838	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	335.3	0	SC	0	14.157	0	38.837	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	336.3	0	SC	0	14.156	0	38.837	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	337.3	0	SC	0	14.154	0	38.837	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	338.3	0	SC	0	14.154	0	38.837	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	339.3	0	SC	0	14.154	0	38.837	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	340.3	0	SC	0	14.154	0	38.837	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	341.3	0	SC	0	14.154	0	38.835	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	342.3	0	SC	0	14.149	0	38.834	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	343.2	0	SC	0	14.145	0	38.833	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	344.2	0	SC	0	14.143	0	38.833	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	345.2	0	SC	0	14.140	0	38.833	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	346.2	0	SC	0	14.137	0	38.833	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	347.2	0	SC	0	14.136	0	38.832	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	348.2	0	SC	0	14.135	0	38.832	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	349.2	0	SC	0	14.135	0	38.832	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	350.2	0	SC	0	14.133	0	38.832	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	351.2	0	SC	0	14.128	0	38.831	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	352.2	0	SC	0	14.126	0	38.831	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	353.2	0	SC	0	14.124	0	38.830	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	354.1	0	SC	0	14.124	0	38.830	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	355.1	0	SC	0	14.121	0	38.828	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	356.1	0	SC	0	14.121	0	38.828	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	357.1	0	SC	0	14.119	0	38.827	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	358.1	0	SC	0	14.114	0	38.826	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	359.1	0	SC	0	14.109	0	38.826	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	360.1	0	SC	0	14.107	0	38.826	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	361.1	0	SC	0	14.104	0	38.825	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	362.1	0	SC	0	14.103	0	38.825	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	363.1	0	SC	0	14.103	0	38.824	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	364.1	0	SC	0	14.103	0	38.825	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	365.0	0	SC	0	14.103	0	38.825	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	366.0	0	SC	0	14.103	0	38.825	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	367.0	0	SC	0	14.102	0	38.825	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	368.0	0	SC	0	14.100	0	38.824	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	369.0	0	SC	0	14.096	0	38.823	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	370.0	0	SC	0	14.090	0	38.819	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	371.0	0	SC	0	14.079	0	38.819	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	372.0	0	SC	0	14.079	0	38.819	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	373.0	0	SC	0	14.079	0	38.819	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	374.0	0	SC	0	14.079	0	38.819	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	375.0	0	SC	0	14.079	0	38.819	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	376.0	0	SC	0	14.079	0	38.819	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	376.9	0	SC	0	14.077	0	38.819	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	377.9	0	SC	0	14.076	0	38.819	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	378.9	0	SC	0	14.072	0	38.818	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	379.9	0	SC	0	14.069	0	38.818	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	380.9	0	SC	0	14.067	0	38.817	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	381.9	0	SC	0	14.063	0	38.816	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	382.9	0	SC	0	14.062	0	38.816	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	383.9	0	SC	0	14.062	0	38.816	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	384.9	0	SC	0	14.060	0	38.816	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	385.9	0	SC	0	14.057	0	38.814	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	386.9	0	SC	0	14.056	0	38.814	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	387.8	0	SC	0	14.055	0	38.814	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	388.8	0	SC	0	14.055	0	38.814	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	389.8	0	SC	0	14.055	0	38.813	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	390.8	0	SC	0	14.055	0	38.813	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	391.8	0	SC	0	14.055	0	38.813	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	392.8	0	SC	0	14.055	0	38.813	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	393.8	0	SC	0	14.053	0	38.813	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	394.8	0	SC	0	14.053	0	38.812	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	395.8	0	SC	0	14.050	0	38.813	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	396.8	0	SC	0	14.050	0	38.812	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	397.8	0	SC	0	14.048	0	38.812	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	398.7	0	SC	0	14.046	0	38.812	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	399.7	0	SC	0	14.044	0	38.812	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	400.7	0	SC	0	14.043	0	38.811	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	401.7	0	SC	0	14.041	0	38.810	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	402.7	0	SC	0	14.038	0	38.810	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	403.7	0	SC	0	14.036	0	38.810	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	404.7	0	SC	0	14.034	0	38.810	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	405.7	0	SC	0	14.032	0	38.810	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	406.7	0	SC	0	14.032	0	38.808	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	407.7	0	SC	0	14.034	0	38.808	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	408.7	0	SC	0	14.032	0	38.808	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	409.6	0	SC	0	14.031	0	38.808	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	410.6	0	SC	0	14.031	0	38.808	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	411.6	0	SC	0	14.031	0	38.808	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	412.6	0	SC	0	14.030	0	38.808	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	413.6	0	SC	0	14.029	0	38.808	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	414.6	0	SC	0	14.029	0	38.808	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	415.6	0	SC	0	14.027	0	38.808	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	416.6	0	SC	0	14.027	0	38.807	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	417.6	0	SC	0	14.027	0	38.807	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	418.6	0	SC	0	14.025	0	38.807	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	419.6	0	SC	0	14.025	0	38.807	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	420.5	0	SC	0	14.027	0	38.808	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	421.5	0	SC	0	14.027	0	38.808	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	422.5	0	SC	0	14.024	0	38.806	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	423.5	0	SC	0	14.018	0	38.805	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	424.5	0	SC	0	14.015	0	38.805	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	425.5	0	SC	0	14.008	0	38.804	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	426.5	0	SC	0	14.004	0	38.803	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	427.5	0	SC	0	14.003	0	38.803	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	428.5	0	SC	0	14.004	0	38.804	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	429.5	0	SC	0	14.004	0	38.804	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	430.5	0	SC	0	14.004	0	38.803	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	431.4	0	SC	0	14.003	0	38.801	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	432.4	0	SC	0	13.996	0	38.800	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	433.4	0	SC	0	13.992	0	38.799	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	434.4	0	SC	0	13.984	0	38.798	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	435.4	0	SC	0	13.982	0	38.798	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	436.4	0	SC	0	13.982	0	38.798	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	437.4	0	SC	0	13.982	0	38.798	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	438.4	0	SC	0	13.979	0	38.796	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	439.4	0	SC	0	13.977	0	38.796	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	440.4	0	SC	0	13.977	0	38.796	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	441.4	0	SC	0	13.977	0	38.796	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	442.3	0	SC	0	13.977	0	38.796	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	443.3	0	SC	0	13.977	0	38.796	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	444.3	0	SC	0	13.975	0	38.796	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	445.3	0	SC	0	13.973	0	38.794	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	446.3	0	SC	0	13.970	0	38.793	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	447.3	0	SC	0	13.968	0	38.793	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	448.3	0	SC	0	13.963	0	38.792	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	449.3	0	SC	0	13.963	0	38.792	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	450.3	0	SC	0	13.961	0	38.792	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	451.3	0	SC	0	13.961	0	38.792	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	452.2	0	SC	0	13.961	0	38.792	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	453.2	0	SC	0	13.961	0	38.791	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	454.2	0	SC	0	13.961	0	38.792	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	455.2	0	SC	0	13.959	0	38.792	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	456.2	0	SC	0	13.959	0	38.791	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	457.2	0	SC	0	13.959	0	38.791	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	458.2	0	SC	0	13.959	0	38.791	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	459.2	0	SC	0	13.958	0	38.791	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	460.2	0	SC	0	13.956	0	38.791	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	461.2	0	SC	0	13.954	0	38.791	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	462.2	0	SC	0	13.949	0	38.789	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	463.1	0	SC	0	13.946	0	38.789	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	464.1	0	SC	0	13.946	0	38.789	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	465.1	0	SC	0	13.946	0	38.789	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	466.1	0	SC	0	13.946	0	38.789	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	467.1	0	SC	0	13.946	0	38.789	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	468.1	0	SC	0	13.946	0	38.789	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	469.1	0	SC	0	13.946	0	38.789	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	470.1	0	SC	0	13.946	0	38.789	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	471.1	0	SC	0	13.947	0	38.789	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	472.1	0	SC	0	13.947	0	38.789	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	473.1	0	SC	0	13.947	0	38.789	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	474.0	0	SC	0	13.949	0	38.790	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	475.0	0	SC	0	13.949	0	38.789	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	476.0	0	SC	0	13.949	0	38.789	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	477.0	0	SC	0	13.949	0	38.789	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	478.0	0	SC	0	13.949	0	38.787	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	479.0	0	SC	0	13.944	0	38.786	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	480.0	0	SC	0	13.939	0	38.784	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	481.0	0	SC	0	13.933	0	38.784	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	482.0	0	SC	0	13.931	0	38.784	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	483.0	0	SC	0	13.930	0	38.784	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	483.9	0	SC	0	13.928	0	38.784	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	484.9	0	SC	0	13.926	0	38.783	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	485.9	0	SC	0	13.925	0	38.783	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	486.9	0	SC	0	13.923	0	38.783	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	487.9	0	SC	0	13.923	0	38.783	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	488.9	0	SC	0	13.923	0	38.783	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	489.9	0	SC	0	13.923	0	38.783	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	490.9	0	SC	0	13.923	0	38.783	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	491.9	0	SC	0	13.923	0	38.783	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	492.9	0	SC	0	13.923	0	38.782	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	493.9	0	SC	0	13.920	0	38.782	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	494.8	0	SC	0	13.914	0	38.779	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	495.8	0	SC	0	13.914	0	38.779	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	496.8	0	SC	0	13.914	0	38.779	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	497.8	0	SC	0	13.914	0	38.779	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	498.8	0	SC	0	13.916	0	38.779	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	499.8	0	SC	0	13.916	0	38.780	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	500.8	0	SC	0	13.916	0	38.779	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	501.8	0	SC	0	13.916	0	38.779	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	502.8	0	SC	0	13.916	0	38.779	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	503.8	0	SC	0	13.916	0	38.778	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	504.7	0	SC	0	13.907	0	38.777	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	505.7	0	SC	0	13.904	0	38.777	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	506.7	0	SC	0	13.899	0	38.776	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	507.7	0	SC	0	13.898	0	38.776	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	508.7	0	SC	0	13.898	0	38.776	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	509.7	0	SC	0	13.898	0	38.776	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	510.7	0	SC	0	13.898	0	38.776	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	511.7	0	SC	0	13.898	0	38.775	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	512.7	0	SC	0	13.897	0	38.775	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	513.7	0	SC	0	13.895	0	38.775	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	514.7	0	SC	0	13.890	0	38.772	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	515.6	0	SC	0	13.888	0	38.772	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	516.6	0	SC	0	13.888	0	38.772	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	517.6	0	SC	0	13.888	0	38.772	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	518.6	0	SC	0	13.888	0	38.772	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	519.6	0	SC	0	13.890	0	38.772	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	520.6	0	SC	0	13.890	0	38.772	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	521.6	0	SC	0	13.890	0	38.771	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	522.6	0	SC	0	13.888	0	38.771	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	523.6	0	SC	0	13.886	0	38.771	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	524.6	0	SC	0	13.881	0	38.771	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	525.5	0	SC	0	13.878	0	38.769	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	526.5	0	SC	0	13.876	0	38.769	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	527.5	0	SC	0	13.872	0	38.766	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	528.5	0	SC	0	13.867	0	38.766	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	529.5	0	SC	0	13.864	0	38.765	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	530.5	0	SC	0	13.862	0	38.765	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	531.5	0	SC	0	13.862	0	38.765	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	532.5	0	SC	0	13.862	0	38.765	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	533.5	0	SC	0	13.862	0	38.765	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	534.5	0	SC	0	13.862	0	38.765	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	535.4	0	SC	0	13.862	0	38.764	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	536.4	0	SC	0	13.862	0	38.764	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	537.4	0	SC	0	13.862	0	38.764	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	538.4	0	SC	0	13.862	0	38.765	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	539.4	0	SC	0	13.862	0	38.764	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	540.4	0	SC	0	13.857	0	38.764	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	541.4	0	SC	0	13.855	0	38.764	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	542.4	0	SC	0	13.855	0	38.763	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	543.4	0	SC	0	13.854	0	38.764	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	544.4	0	SC	0	13.854	0	38.763	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	545.4	0	SC	0	13.850	0	38.761	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	546.3	0	SC	0	13.841	0	38.759	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	547.3	0	SC	0	13.840	0	38.759	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	548.3	0	SC	0	13.839	0	38.758	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	549.3	0	SC	0	13.836	0	38.757	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	550.3	0	SC	0	13.834	0	38.757	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	551.3	0	SC	0	13.831	0	38.757	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	552.3	0	SC	0	13.829	0	38.757	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	553.3	0	SC	0	13.827	0	38.756	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	554.3	0	SC	0	13.827	0	38.756	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	555.3	0	SC	0	13.826	0	38.756	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	556.2	0	SC	0	13.822	0	38.754	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	557.2	0	SC	0	13.819	0	38.754	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	558.2	0	SC	0	13.819	0	38.754	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	559.2	0	SC	0	13.819	0	38.754	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	560.2	0	SC	0	13.817	0	38.752	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	561.2	0	SC	0	13.815	0	38.752	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	562.2	0	SC	0	13.814	0	38.751	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	563.2	0	SC	0	13.814	0	38.752	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	564.2	0	SC	0	13.813	0	38.751	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	565.2	0	SC	0	13.812	0	38.751	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	566.1	0	SC	0	13.812	0	38.751	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	567.1	0	SC	0	13.812	0	38.751	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	568.1	0	SC	0	13.810	0	38.750	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	569.1	0	SC	0	13.808	0	38.750	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	570.1	0	SC	0	13.810	0	38.750	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	571.1	0	SC	0	13.810	0	38.750	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	572.1	0	SC	0	13.810	0	38.750	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	573.1	0	SC	0	13.808	0	38.750	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	574.1	0	SC	0	13.810	0	38.750	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	575.1	0	SC	0	13.810	0	38.750	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	576.0	0	SC	0	13.808	0	38.750	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	577.0	0	SC	0	13.807	0	38.750	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	578.0	0	SC	0	13.806	0	38.750	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	579.0	0	SC	0	13.805	0	38.750	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	580.0	0	SC	0	13.805	0	38.750	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	581.0	0	SC	0	13.805	0	38.750	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	582.0	0	SC	0	13.805	0	38.750	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	583.0	0	SC	0	13.805	0	38.750	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	584.0	0	SC	0	13.805	0	38.750	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	585.0	0	SC	0	13.805	0	38.749	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	585.9	0	SC	0	13.805	0	38.749	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	586.9	0	SC	0	13.805	0	38.749	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	587.9	0	SC	0	13.805	0	38.750	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	588.9	0	SC	0	13.805	0	38.750	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	589.9	0	SC	0	13.805	0	38.750	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	590.9	0	SC	0	13.805	0	38.749	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	591.9	0	SC	0	13.805	0	38.750	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	592.9	0	SC	0	13.805	0	38.749	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	593.9	0	SC	0	13.805	0	38.750	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	594.9	0	SC	0	13.803	0	38.750	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	595.8	0	SC	0	13.803	0	38.749	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	596.8	0	SC	0	13.803	0	38.749	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	597.8	0	SC	0	13.803	0	38.749	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	598.8	0	SC	0	13.803	0	38.749	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	599.8	0	SC	0	13.800	0	38.748	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	600.8	0	SC	0	13.800	0	38.748	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	601.8	0	SC	0	13.798	0	38.748	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	602.8	0	SC	0	13.798	0	38.748	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	603.8	0	SC	0	13.796	0	38.748	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	604.8	0	SC	0	13.796	0	38.747	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	605.7	0	SC	0	13.796	0	38.745	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	606.7	0	SC	0	13.796	0	38.747	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	607.7	0	SC	0	13.795	0	38.747	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	608.7	0	SC	0	13.795	0	38.747	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	609.7	0	SC	0	13.794	0	38.745	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	610.7	0	SC	0	13.794	0	38.745	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	611.7	0	SC	0	13.794	0	38.744	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	612.7	0	SC	0	13.793	0	38.744	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	613.7	0	SC	0	13.791	0	38.745	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	614.7	0	SC	0	13.791	0	38.745	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	615.6	0	SC	0	13.791	0	38.744	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	616.6	0	SC	0	13.791	0	38.744	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	617.6	0	SC	0	13.789	0	38.743	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	618.6	0	SC	0	13.789	0	38.744	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	619.6	0	SC	0	13.788	0	38.744	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	620.6	0	SC	0	13.788	0	38.744	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	621.6	0	SC	0	13.786	0	38.743	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	622.6	0	SC	0	13.784	0	38.743	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	623.6	0	SC	0	13.780	0	38.743	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	624.6	0	SC	0	13.780	0	38.742	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	625.5	0	SC	0	13.780	0	38.743	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	626.5	0	SC	0	13.780	0	38.742	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	627.5	0	SC	0	13.781	0	38.742	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	628.5	0	SC	0	13.779	0	38.742	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	629.5	0	SC	0	13.777	0	38.742	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	630.5	0	SC	0	13.775	0	38.741	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	631.5	0	SC	0	13.774	0	38.740	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	632.5	0	SC	0	13.774	0	38.740	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	633.5	0	SC	0	13.772	0	38.740	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	634.5	0	SC	0	13.772	0	38.740	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	635.4	0	SC	0	13.772	0	38.740	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	636.4	0	SC	0	13.772	0	38.740	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	637.4	0	SC	0	13.770	0	38.740	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	638.4	0	SC	0	13.772	0	38.740	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	639.4	0	SC	0	13.772	0	38.738	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	640.4	0	SC	0	13.768	0	38.738	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	641.4	0	SC	0	13.767	0	38.737	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	642.4	0	SC	0	13.767	0	38.737	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	643.4	0	SC	0	13.767	0	38.737	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	644.4	0	SC	0	13.767	0	38.737	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	645.3	0	SC	0	13.767	0	38.737	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	646.3	0	SC	0	13.765	0	38.737	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	647.3	0	SC	0	13.765	0	38.737	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	648.3	0	SC	0	13.765	0	38.737	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	649.3	0	SC	0	13.767	0	38.737	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	650.3	0	SC	0	13.765	0	38.736	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	651.3	0	SC	0	13.765	0	38.736	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	652.3	0	SC	0	13.763	0	38.736	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	653.3	0	SC	0	13.763	0	38.736	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	654.2	0	SC	0	13.762	0	38.736	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	655.2	0	SC	0	13.762	0	38.736	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	656.2	0	SC	0	13.762	0	38.736	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	657.2	0	SC	0	13.762	0	38.736	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	658.2	0	SC	0	13.761	0	38.736	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	659.2	0	SC	0	13.760	0	38.736	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	660.2	0	SC	0	13.760	0	38.736	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	661.2	0	SC	0	13.760	0	38.736	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	662.2	0	SC	0	13.760	0	38.736	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	663.2	0	SC	0	13.760	0	38.735	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	664.1	0	SC	0	13.760	0	38.735	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	665.1	0	SC	0	13.760	0	38.735	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	666.1	0	SC	0	13.760	0	38.735	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	667.1	0	SC	0	13.758	0	38.735	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	668.1	0	SC	0	13.756	0	38.735	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	669.1	0	SC	0	13.754	0	38.734	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	670.1	0	SC	0	13.753	0	38.734	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	671.1	0	SC	0	13.753	0	38.734	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	672.1	0	SC	0	13.753	0	38.734	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	673.1	0	SC	0	13.753	0	38.734	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	674.0	0	SC	0	13.753	0	38.733	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	675.0	0	SC	0	13.751	0	38.733	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	676.0	0	SC	0	13.751	0	38.733	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	677.0	0	SC	0	13.751	0	38.733	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	678.0	0	SC	0	13.751	0	38.733	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	679.0	0	SC	0	13.751	0	38.733	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	680.0	0	SC	0	13.751	0	38.733	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	681.0	0	SC	0	13.751	0	38.733	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	682.0	0	SC	0	13.751	0	38.733	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	682.9	0	SC	0	13.753	0	38.731	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	683.9	0	SC	0	13.751	0	38.733	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	684.9	0	SC	0	13.751	0	38.733	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	685.9	0	SC	0	13.751	0	38.731	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	686.9	0	SC	0	13.749	0	38.731	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	687.9	0	SC	0	13.748	0	38.731	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	688.9	0	SC	0	13.747	0	38.731	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	689.9	0	SC	0	13.747	0	38.731	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	690.9	0	SC	0	13.747	0	38.730	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	691.9	0	SC	0	13.747	0	38.730	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	692.8	0	SC	0	13.747	0	38.730	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	693.8	0	SC	0	13.746	0	38.730	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	694.8	0	SC	0	13.746	0	38.730	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	695.8	0	SC	0	13.746	0	38.730	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	696.8	0	SC	0	13.746	0	38.730	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	697.8	0	SC	0	13.746	0	38.729	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	698.8	0	SC	0	13.746	0	38.729	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	699.8	0	SC	0	13.744	0	38.729	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	700.8	0	SC	0	13.744	0	38.729	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	701.7	0	SC	0	13.744	0	38.729	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	702.7	0	SC	0	13.744	0	38.729	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	703.7	0	SC	0	13.742	0	38.729	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	704.7	0	SC	0	13.742	0	38.729	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	705.7	0	SC	0	13.742	0	38.729	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	706.7	0	SC	0	13.742	0	38.729	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	707.7	0	SC	0	13.741	0	38.729	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	708.7	0	SC	0	13.739	0	38.728	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	709.7	0	SC	0	13.737	0	38.728	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	710.7	0	SC	0	13.735	0	38.728	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	711.6	0	SC	0	13.734	0	38.728	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	712.6	0	SC	0	13.735	0	38.728	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	713.6	0	SC	0	13.735	0	38.728	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	714.6	0	SC	0	13.735	0	38.728	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	715.6	0	SC	0	13.735	0	38.727	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	716.6	0	SC	0	13.734	0	38.727	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	717.6	0	SC	0	13.734	0	38.727	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	718.6	0	SC	0	13.732	0	38.726	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	719.6	0	SC	0	13.730	0	38.727	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	720.5	0	SC	0	13.730	0	38.726	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	721.5	0	SC	0	13.730	0	38.726	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	722.5	0	SC	0	13.730	0	38.726	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	723.5	0	SC	0	13.730	0	38.726	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	724.5	0	SC	0	13.730	0	38.726	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	725.5	0	SC	0	13.729	0	38.726	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	726.5	0	SC	0	13.729	0	38.726	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	727.5	0	SC	0	13.729	0	38.724	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	728.5	0	SC	0	13.729	0	38.724	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	729.5	0	SC	0	13.729	0	38.724	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	730.4	0	SC	0	13.729	0	38.726	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	731.4	0	SC	0	13.729	0	38.724	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	732.4	0	SC	0	13.728	0	38.726	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	733.4	0	SC	0	13.729	0	38.724	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	734.4	0	SC	0	13.728	0	38.724	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	735.4	0	SC	0	13.728	0	38.724	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	736.4	0	SC	0	13.727	0	38.724	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	737.4	0	SC	0	13.727	0	38.724	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	738.4	0	SC	0	13.727	0	38.724	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	739.3	0	SC	0	13.727	0	38.723	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	740.3	0	SC	0	13.727	0	38.724	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	741.3	0	SC	0	13.727	0	38.724	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	742.3	0	SC	0	13.727	0	38.724	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	743.3	0	SC	0	13.728	0	38.723	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	744.3	0	SC	0	13.727	0	38.723	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	745.3	0	SC	0	13.727	0	38.723	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	746.3	0	SC	0	13.727	0	38.723	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	747.3	0	SC	0	13.727	0	38.723	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	748.3	0	SC	0	13.725	0	38.723	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	749.2	0	SC	0	13.725	0	38.723	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	750.2	0	SC	0	13.725	0	38.722	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	751.2	0	SC	0	13.723	0	38.722	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	752.2	0	SC	0	13.722	0	38.722	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	753.2	0	SC	0	13.722	0	38.722	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	754.2	0	SC	0	13.721	0	38.722	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	755.2	0	SC	0	13.721	0	38.722	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	756.2	0	SC	0	13.721	0	38.722	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	757.2	0	SC	0	13.720	0	38.722	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	758.1	0	SC	0	13.720	0	38.722	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	759.1	0	SC	0	13.720	0	38.721	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	760.1	0	SC	0	13.718	0	38.721	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	761.1	0	SC	0	13.720	0	38.721	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	762.1	0	SC	0	13.720	0	38.720	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	763.1	0	SC	0	13.718	0	38.721	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	764.1	0	SC	0	13.718	0	38.721	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	765.1	0	SC	0	13.718	0	38.721	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	766.1	0	SC	0	13.718	0	38.721	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	767.0	0	SC	0	13.718	0	38.721	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	768.0	0	SC	0	13.718	0	38.721	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	769.0	0	SC	0	13.715	0	38.720	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	770.0	0	SC	0	13.714	0	38.720	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	771.0	0	SC	0	13.713	0	38.720	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	772.0	0	SC	0	13.713	0	38.720	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	773.0	0	SC	0	13.713	0	38.720	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	774.0	0	SC	0	13.713	0	38.719	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	775.0	0	SC	0	13.711	0	38.719	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	775.9	0	SC	0	13.711	0	38.719	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	776.9	0	SC	0	13.711	0	38.719	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	777.9	0	SC	0	13.711	0	38.719	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	778.9	0	SC	0	13.709	0	38.717	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	779.9	0	SC	0	13.708	0	38.717	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	780.9	0	SC	0	13.708	0	38.717	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	781.9	0	SC	0	13.708	0	38.717	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	782.9	0	SC	0	13.708	0	38.717	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	783.9	0	SC	0	13.709	0	38.717	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	784.9	0	SC	0	13.709	0	38.717	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	785.8	0	SC	0	13.708	0	38.717	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	786.8	0	SC	0	13.706	0	38.716	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	787.8	0	SC	0	13.706	0	38.716	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	788.8	0	SC	0	13.704	0	38.716	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	789.8	0	SC	0	13.704	0	38.716	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	790.8	0	SC	0	13.704	0	38.715	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	791.8	0	SC	0	13.704	0	38.715	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	792.8	0	SC	0	13.704	0	38.715	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	793.8	0	SC	0	13.704	0	38.715	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	794.7	0	SC	0	13.704	0	38.715	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	795.7	0	SC	0	13.704	0	38.715	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	796.7	0	SC	0	13.704	0	38.715	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	797.7	0	SC	0	13.704	0	38.715	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	798.7	0	SC	0	13.702	0	38.715	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	799.7	0	SC	0	13.702	0	38.715	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	800.7	0	SC	0	13.702	0	38.715	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	801.7	0	SC	0	13.702	0	38.715	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	802.7	0	SC	0	13.702	0	38.715	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	803.6	0	SC	0	13.702	0	38.715	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	804.6	0	SC	0	13.701	0	38.715	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	805.6	0	SC	0	13.701	0	38.715	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	806.6	0	SC	0	13.701	0	38.715	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	807.6	0	SC	0	13.701	0	38.715	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	808.6	0	SC	0	13.701	0	38.715	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	809.6	0	SC	0	13.701	0	38.715	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	810.6	0	SC	0	13.701	0	38.715	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	811.6	0	SC	0	13.701	0	38.715	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	812.5	0	SC	0	13.701	0	38.715	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	813.5	0	SC	0	13.699	0	38.715	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	814.5	0	SC	0	13.701	0	38.715	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	815.5	0	SC	0	13.699	0	38.715	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	816.5	0	SC	0	13.701	0	38.714	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	817.5	0	SC	0	13.699	0	38.714	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	818.5	0	SC	0	13.699	0	38.714	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	819.5	0	SC	0	13.699	0	38.714	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	820.5	0	SC	0	13.697	0	38.714	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	821.4	0	SC	0	13.696	0	38.713	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	822.4	0	SC	0	13.695	0	38.713	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	823.4	0	SC	0	13.695	0	38.713	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	824.4	0	SC	0	13.695	0	38.713	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	825.4	0	SC	0	13.695	0	38.713	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	826.4	0	SC	0	13.695	0	38.712	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	827.4	0	SC	0	13.695	0	38.712	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	828.4	0	SC	0	13.695	0	38.712	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	829.4	0	SC	0	13.694	0	38.710	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	830.3	0	SC	0	13.694	0	38.713	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	831.3	0	SC	0	13.694	0	38.712	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	832.3	0	SC	0	13.692	0	38.712	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	833.3	0	SC	0	13.692	0	38.712	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	834.3	0	SC	0	13.692	0	38.710	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	835.3	0	SC	0	13.692	0	38.710	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	836.3	0	SC	0	13.692	0	38.710	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	837.3	0	SC	0	13.694	0	38.710	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	838.3	0	SC	0	13.692	0	38.712	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	839.2	0	SC	0	13.692	0	38.712	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	840.2	0	SC	0	13.692	0	38.710	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	841.2	0	SC	0	13.692	0	38.710	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	842.2	0	SC	0	13.692	0	38.710	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	843.2	0	SC	0	13.690	0	38.710	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	844.2	0	SC	0	13.690	0	38.709	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	845.2	0	SC	0	13.690	0	38.709	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	846.2	0	SC	0	13.689	0	38.709	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	847.2	0	SC	0	13.689	0	38.710	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	848.1	0	SC	0	13.689	0	38.709	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	849.1	0	SC	0	13.688	0	38.709	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	850.1	0	SC	0	13.688	0	38.709	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	851.1	0	SC	0	13.688	0	38.708	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	852.1	0	SC	0	13.687	0	38.708	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	853.1	0	SC	0	13.687	0	38.708	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	854.1	0	SC	0	13.687	0	38.709	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	855.1	0	SC	0	13.687	0	38.708	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	856.1	0	SC	0	13.685	0	38.708	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	857.0	0	SC	0	13.685	0	38.708	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	858.0	0	SC	0	13.685	0	38.708	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	859.0	0	SC	0	13.685	0	38.708	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	860.0	0	SC	0	13.685	0	38.708	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	861.0	0	SC	0	13.685	0	38.708	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	862.0	0	SC	0	13.685	0	38.708	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	863.0	0	SC	0	13.685	0	38.708	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	864.0	0	SC	0	13.685	0	38.708	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	865.0	0	SC	0	13.685	0	38.708	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	865.9	0	SC	0	13.685	0	38.708	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	866.9	0	SC	0	13.685	0	38.708	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	867.9	0	SC	0	13.683	0	38.707	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	868.9	0	SC	0	13.683	0	38.707	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	869.9	0	SC	0	13.682	0	38.708	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	870.9	0	SC	0	13.682	0	38.708	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	871.9	0	SC	0	13.683	0	38.707	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	872.9	0	SC	0	13.682	0	38.707	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	873.8	0	SC	0	13.682	0	38.707	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	874.8	0	SC	0	13.682	0	38.707	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	875.8	0	SC	0	13.682	0	38.707	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	876.8	0	SC	0	13.682	0	38.707	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	877.8	0	SC	0	13.681	0	38.707	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	878.8	0	SC	0	13.682	0	38.707	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	879.8	0	SC	0	13.682	0	38.707	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	880.8	0	SC	0	13.681	0	38.707	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	881.8	0	SC	0	13.681	0	38.707	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	882.7	0	SC	0	13.681	0	38.706	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	883.7	0	SC	0	13.680	0	38.706	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	884.7	0	SC	0	13.680	0	38.706	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	885.7	0	SC	0	13.680	0	38.706	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	886.7	0	SC	0	13.680	0	38.706	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	887.7	0	SC	0	13.680	0	38.706	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	888.7	0	SC	0	13.678	0	38.706	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	889.7	0	SC	0	13.678	0	38.705	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	890.7	0	SC	0	13.678	0	38.705	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	891.6	0	SC	0	13.676	0	38.705	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	892.6	0	SC	0	13.676	0	38.705	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	893.6	0	SC	0	13.676	0	38.705	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	894.6	0	SC	0	13.675	0	38.705	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	895.6	0	SC	0	13.675	0	38.703	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	896.6	0	SC	0	13.675	0	38.703	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	897.6	0	SC	0	13.675	0	38.703	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	898.6	0	SC	0	13.675	0	38.703	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	899.6	0	SC	0	13.673	0	38.703	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	900.5	0	SC	0	13.673	0	38.703	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	901.5	0	SC	0	13.673	0	38.703	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	902.5	0	SC	0	13.673	0	38.703	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	903.5	0	SC	0	13.673	0	38.703	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	904.5	0	SC	0	13.673	0	38.703	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	905.5	0	SC	0	13.673	0	38.703	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	906.5	0	SC	0	13.673	0	38.703	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	907.5	0	SC	0	13.673	0	38.702	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	908.5	0	SC	0	13.673	0	38.702	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	909.4	0	SC	0	13.673	0	38.702	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	910.4	0	SC	0	13.673	0	38.702	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	911.4	0	SC	0	13.673	0	38.701	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	912.4	0	SC	0	13.673	0	38.702	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	913.4	0	SC	0	13.671	0	38.702	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	914.4	0	SC	0	13.671	0	38.702	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	915.4	0	SC	0	13.671	0	38.702	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	916.4	0	SC	0	13.671	0	38.701	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	917.3	0	SC	0	13.671	0	38.702	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	918.3	0	SC	0	13.671	0	38.702	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	919.3	0	SC	0	13.673	0	38.702	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	920.3	0	SC	0	13.671	0	38.701	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	921.3	0	SC	0	13.671	0	38.701	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	922.3	0	SC	0	13.671	0	38.701	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	923.3	0	SC	0	13.670	0	38.701	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	924.3	0	SC	0	13.670	0	38.701	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	925.3	0	SC	0	13.670	0	38.701	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	926.2	0	SC	0	13.670	0	38.701	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	927.2	0	SC	0	13.670	0	38.701	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	928.2	0	SC	0	13.670	0	38.701	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	929.2	0	SC	0	13.669	0	38.701	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	930.2	0	SC	0	13.668	0	38.701	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	931.2	0	SC	0	13.668	0	38.701	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	932.2	0	SC	0	13.668	0	38.701	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	933.2	0	SC	0	13.668	0	38.701	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	934.1	0	SC	0	13.666	0	38.700	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	935.1	0	SC	0	13.666	0	38.700	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	936.1	0	SC	0	13.666	0	38.700	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	937.1	0	SC	0	13.664	0	38.700	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	938.1	0	SC	0	13.663	0	38.700	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	939.1	0	SC	0	13.663	0	38.699	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	940.1	0	SC	0	13.663	0	38.699	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	941.1	0	SC	0	13.662	0	38.699	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	942.1	0	SC	0	13.661	0	38.699	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	943.0	0	SC	0	13.661	0	38.699	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	944.0	0	SC	0	13.661	0	38.699	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	945.0	0	SC	0	13.661	0	38.698	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	946.0	0	SC	0	13.661	0	38.698	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	947.0	0	SC	0	13.661	0	38.698	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	948.0	0	SC	0	13.659	0	38.698	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	949.0	0	SC	0	13.659	0	38.698	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	950.0	0	SC	0	13.659	0	38.698	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	951.0	0	SC	0	13.659	0	38.698	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	951.9	0	SC	0	13.659	0	38.696	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	952.9	0	SC	0	13.659	0	38.698	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	953.9	0	SC	0	13.659	0	38.696	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	954.9	0	SC	0	13.659	0	38.696	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	955.9	0	SC	0	13.657	0	38.696	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	956.9	0	SC	0	13.656	0	38.696	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	957.9	0	SC	0	13.656	0	38.696	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	958.9	0	SC	0	13.656	0	38.696	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	959.8	0	SC	0	13.655	0	38.696	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	960.8	0	SC	0	13.655	0	38.695	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	961.8	0	SC	0	13.656	0	38.695	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	962.8	0	SC	0	13.656	0	38.695	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	963.8	0	SC	0	13.656	0	38.695	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	964.8	0	SC	0	13.656	0	38.695	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	965.8	0	SC	0	13.656	0	38.695	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	966.8	0	SC	0	13.656	0	38.695	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	967.8	0	SC	0	13.657	0	38.695	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	968.7	0	SC	0	13.656	0	38.695	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	969.7	0	SC	0	13.656	0	38.695	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	970.7	0	SC	0	13.656	0	38.695	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	971.7	0	SC	0	13.655	0	38.695	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	972.7	0	SC	0	13.656	0	38.694	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	973.7	0	SC	0	13.656	0	38.694	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	974.7	0	SC	0	13.655	0	38.694	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	975.7	0	SC	0	13.654	0	38.694	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	976.6	0	SC	0	13.654	0	38.694	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	977.6	0	SC	0	13.654	0	38.694	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	978.6	0	SC	0	13.654	0	38.694	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	979.6	0	SC	0	13.654	0	38.694	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	980.6	0	SC	0	13.654	0	38.694	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	981.6	0	SC	0	13.654	0	38.694	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	982.6	0	SC	0	13.654	0	38.694	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	983.6	0	SC	0	13.652	0	38.694	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	984.6	0	SC	0	13.652	0	38.694	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	985.5	0	SC	0	13.652	0	38.694	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	986.5	0	SC	0	13.654	0	38.694	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	987.5	0	SC	0	13.654	0	38.694	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	988.5	0	SC	0	13.654	0	38.694	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	989.5	0	SC	0	13.654	0	38.694	0
@4476__19851709	005	C	10/17/1985	05:31	28.0000	34.0000	0	990.5	0	SC	0	13.654	0	38.694	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	0.0	0	SC	0	19.733	0	39.202	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	6.0	0	SC	0	19.733	0	39.202	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	6.9	0	SC	0	19.735	0	39.202	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	7.9	0	SC	0	19.739	0	39.203	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	8.9	0	SC	0	19.738	0	39.202	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	9.9	0	SC	0	19.736	0	39.202	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	10.9	0	SC	0	19.736	0	39.202	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	11.9	0	SC	0	19.736	0	39.202	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	12.9	0	SC	0	19.736	0	39.202	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	13.9	0	SC	0	19.733	0	39.201	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	14.9	0	SC	0	19.733	0	39.205	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	15.9	0	SC	0	19.735	0	39.207	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	16.9	0	SC	0	19.735	0	39.205	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	17.9	0	SC	0	19.736	0	39.205	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	18.9	0	SC	0	19.736	0	39.206	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	19.9	0	SC	0	19.736	0	39.203	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	20.8	0	SC	0	19.736	0	39.205	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	21.8	0	SC	0	19.736	0	39.205	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	22.8	0	SC	0	19.733	0	39.207	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	23.8	0	SC	0	19.728	0	39.210	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	24.8	0	SC	0	19.721	0	39.213	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	25.8	0	SC	0	19.712	0	39.210	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	26.8	0	SC	0	19.687	0	39.213	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	27.8	0	SC	0	19.620	0	39.199	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	28.8	0	SC	0	19.236	0	39.176	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	29.8	0	SC	0	18.954	0	39.179	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	30.8	0	SC	0	18.489	0	39.067	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	31.8	0	SC	0	17.683	0	39.071	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	32.8	0	SC	0	17.267	0	38.979	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	33.8	0	SC	0	16.660	0	38.988	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	34.7	0	SC	0	16.520	0	38.988	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	35.7	0	SC	0	16.329	0	38.979	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	36.7	0	SC	0	16.248	0	38.986	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	37.7	0	SC	0	16.193	0	38.993	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	38.7	0	SC	0	16.173	0	38.993	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	39.7	0	SC	0	16.145	0	38.993	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	40.7	0	SC	0	16.099	0	38.993	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	41.7	0	SC	0	16.041	0	39.000	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	42.7	0	SC	0	16.030	0	38.999	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	43.7	0	SC	0	16.013	0	39.000	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	44.7	0	SC	0	16.009	0	39.000	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	45.7	0	SC	0	15.994	0	38.998	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	46.7	0	SC	0	15.966	0	39.001	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	47.7	0	SC	0	15.942	0	39.000	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	48.6	0	SC	0	15.914	0	39.005	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	49.6	0	SC	0	15.910	0	39.005	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	50.6	0	SC	0	15.909	0	39.005	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	51.6	0	SC	0	15.895	0	39.002	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	52.6	0	SC	0	15.859	0	39.002	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	53.6	0	SC	0	15.814	0	39.011	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	54.6	0	SC	0	15.803	0	39.013	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	55.6	0	SC	0	15.801	0	39.011	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	56.6	0	SC	0	15.767	0	39.007	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	57.6	0	SC	0	15.744	0	39.007	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	58.6	0	SC	0	15.729	0	39.007	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	59.6	0	SC	0	15.706	0	39.009	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	60.6	0	SC	0	15.694	0	39.012	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	61.5	0	SC	0	15.659	0	39.014	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	62.5	0	SC	0	15.636	0	39.014	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	63.5	0	SC	0	15.609	0	39.012	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	64.5	0	SC	0	15.589	0	39.007	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	65.5	0	SC	0	15.567	0	39.006	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	66.5	0	SC	0	15.556	0	39.009	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	67.5	0	SC	0	15.549	0	39.011	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	68.5	0	SC	0	15.544	0	39.011	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	69.5	0	SC	0	15.541	0	39.011	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	70.5	0	SC	0	15.534	0	39.013	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	71.5	0	SC	0	15.532	0	39.014	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	72.5	0	SC	0	15.527	0	39.018	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	73.5	0	SC	0	15.520	0	39.019	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	74.5	0	SC	0	15.508	0	39.018	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	75.4	0	SC	0	15.503	0	39.018	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	76.4	0	SC	0	15.484	0	39.015	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	77.4	0	SC	0	15.465	0	39.013	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	78.4	0	SC	0	15.454	0	39.015	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	79.4	0	SC	0	15.458	0	39.023	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	80.4	0	SC	0	15.475	0	39.027	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	81.4	0	SC	0	15.464	0	39.029	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	82.4	0	SC	0	15.454	0	39.030	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	83.4	0	SC	0	15.445	0	39.030	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	84.4	0	SC	0	15.435	0	39.030	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	85.4	0	SC	0	15.430	0	39.030	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	86.4	0	SC	0	15.411	0	39.028	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	87.4	0	SC	0	15.399	0	39.028	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	88.3	0	SC	0	15.390	0	39.027	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	89.3	0	SC	0	15.376	0	39.026	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	90.3	0	SC	0	15.369	0	39.026	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	91.3	0	SC	0	15.364	0	39.026	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	92.3	0	SC	0	15.360	0	39.026	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	93.3	0	SC	0	15.354	0	39.025	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	94.3	0	SC	0	15.350	0	39.025	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	95.3	0	SC	0	15.348	0	39.023	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	96.3	0	SC	0	15.345	0	39.022	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	97.3	0	SC	0	15.329	0	39.019	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	98.3	0	SC	0	15.298	0	39.018	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	99.3	0	SC	0	15.289	0	39.016	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	100.3	0	SC	0	15.280	0	39.016	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	101.2	0	SC	0	15.279	0	39.018	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	102.2	0	SC	0	15.277	0	39.019	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	103.2	0	SC	0	15.279	0	39.021	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	104.2	0	SC	0	15.277	0	39.021	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	105.2	0	SC	0	15.268	0	39.020	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	106.2	0	SC	0	15.251	0	39.016	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	107.2	0	SC	0	15.244	0	39.016	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	108.2	0	SC	0	15.239	0	39.015	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	109.2	0	SC	0	15.225	0	39.014	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	110.2	0	SC	0	15.215	0	39.012	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	111.2	0	SC	0	15.204	0	39.009	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	112.2	0	SC	0	15.192	0	39.008	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	113.2	0	SC	0	15.185	0	39.007	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	114.1	0	SC	0	15.171	0	39.005	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	115.1	0	SC	0	15.161	0	39.002	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	116.1	0	SC	0	15.152	0	39.001	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	117.1	0	SC	0	15.141	0	39.000	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	118.1	0	SC	0	15.134	0	39.001	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	119.1	0	SC	0	15.133	0	39.000	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	120.1	0	SC	0	15.128	0	39.000	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	121.1	0	SC	0	15.124	0	38.999	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	122.1	0	SC	0	15.119	0	38.998	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	123.1	0	SC	0	15.117	0	38.999	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	124.1	0	SC	0	15.121	0	38.999	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	125.1	0	SC	0	15.117	0	38.999	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	126.1	0	SC	0	15.116	0	38.998	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	127.0	0	SC	0	15.116	0	38.998	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	128.0	0	SC	0	15.114	0	38.997	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	129.0	0	SC	0	15.105	0	38.994	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	130.0	0	SC	0	15.095	0	38.993	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	131.0	0	SC	0	15.077	0	38.991	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	132.0	0	SC	0	15.069	0	38.990	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	133.0	0	SC	0	15.064	0	38.991	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	134.0	0	SC	0	15.062	0	38.991	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	135.0	0	SC	0	15.060	0	38.990	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	136.0	0	SC	0	15.060	0	38.990	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	137.0	0	SC	0	15.055	0	38.990	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	138.0	0	SC	0	15.055	0	38.988	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	139.0	0	SC	0	15.050	0	38.988	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	139.9	0	SC	0	15.048	0	38.987	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	140.9	0	SC	0	15.042	0	38.986	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	141.9	0	SC	0	15.029	0	38.984	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	142.9	0	SC	0	15.005	0	38.981	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	143.9	0	SC	0	14.998	0	38.981	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	144.9	0	SC	0	14.994	0	38.981	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	145.9	0	SC	0	14.994	0	38.981	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	146.9	0	SC	0	14.989	0	38.980	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	147.9	0	SC	0	14.983	0	38.979	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	148.9	0	SC	0	14.973	0	38.979	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	149.9	0	SC	0	14.963	0	38.977	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	150.9	0	SC	0	14.956	0	38.977	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	151.9	0	SC	0	14.950	0	38.976	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	152.8	0	SC	0	14.940	0	38.974	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	153.8	0	SC	0	14.937	0	38.974	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	154.8	0	SC	0	14.926	0	38.972	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	155.8	0	SC	0	14.918	0	38.970	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	156.8	0	SC	0	14.916	0	38.969	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	157.8	0	SC	0	14.911	0	38.969	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	158.8	0	SC	0	14.909	0	38.969	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	159.8	0	SC	0	14.909	0	38.970	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	160.8	0	SC	0	14.909	0	38.970	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	161.8	0	SC	0	14.909	0	38.970	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	162.8	0	SC	0	14.904	0	38.969	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	163.8	0	SC	0	14.904	0	38.967	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	164.7	0	SC	0	14.899	0	38.967	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	165.7	0	SC	0	14.890	0	38.965	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	166.7	0	SC	0	14.873	0	38.963	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	167.7	0	SC	0	14.860	0	38.959	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	168.7	0	SC	0	14.853	0	38.959	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	169.7	0	SC	0	14.852	0	38.958	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	170.7	0	SC	0	14.847	0	38.958	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	171.7	0	SC	0	14.843	0	38.958	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	172.7	0	SC	0	14.841	0	38.957	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	173.7	0	SC	0	14.838	0	38.956	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	174.7	0	SC	0	14.836	0	38.956	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	175.7	0	SC	0	14.827	0	38.953	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	176.7	0	SC	0	14.817	0	38.951	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	177.6	0	SC	0	14.806	0	38.951	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	178.6	0	SC	0	14.803	0	38.950	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	179.6	0	SC	0	14.798	0	38.950	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	180.6	0	SC	0	14.786	0	38.946	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	181.6	0	SC	0	14.779	0	38.945	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	182.6	0	SC	0	14.770	0	38.944	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	183.6	0	SC	0	14.767	0	38.944	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	184.6	0	SC	0	14.773	0	38.951	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	185.6	0	SC	0	14.780	0	38.952	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	186.6	0	SC	0	14.784	0	38.953	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	187.6	0	SC	0	14.781	0	38.952	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	188.6	0	SC	0	14.782	0	38.953	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	189.5	0	SC	0	14.791	0	38.958	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	190.5	0	SC	0	14.794	0	38.958	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	191.5	0	SC	0	14.793	0	38.958	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	192.5	0	SC	0	14.793	0	38.958	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	193.5	0	SC	0	14.791	0	38.957	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	194.5	0	SC	0	14.789	0	38.957	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	195.5	0	SC	0	14.786	0	38.956	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	196.5	0	SC	0	14.782	0	38.955	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	197.5	0	SC	0	14.777	0	38.952	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	198.5	0	SC	0	14.767	0	38.951	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	199.5	0	SC	0	14.767	0	38.951	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	200.5	0	SC	0	14.765	0	38.951	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	201.5	0	SC	0	14.758	0	38.951	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	202.4	0	SC	0	14.756	0	38.952	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	203.4	0	SC	0	14.765	0	38.957	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	204.4	0	SC	0	14.770	0	38.958	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	205.4	0	SC	0	14.766	0	38.958	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	206.4	0	SC	0	14.765	0	38.958	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	207.4	0	SC	0	14.765	0	38.958	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	208.4	0	SC	0	14.760	0	38.957	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	209.4	0	SC	0	14.754	0	38.957	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	210.4	0	SC	0	14.753	0	38.957	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	211.4	0	SC	0	14.751	0	38.957	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	212.4	0	SC	0	14.751	0	38.956	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	213.4	0	SC	0	14.749	0	38.955	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	214.3	0	SC	0	14.748	0	38.955	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	215.3	0	SC	0	14.744	0	38.953	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	216.3	0	SC	0	14.742	0	38.953	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	217.3	0	SC	0	14.746	0	38.956	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	218.3	0	SC	0	14.746	0	38.955	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	219.3	0	SC	0	14.744	0	38.955	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	220.3	0	SC	0	14.737	0	38.955	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	221.3	0	SC	0	14.727	0	38.952	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	222.3	0	SC	0	14.716	0	38.949	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	223.3	0	SC	0	14.713	0	38.950	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	224.3	0	SC	0	14.715	0	38.949	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	225.3	0	SC	0	14.713	0	38.949	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	226.2	0	SC	0	14.711	0	38.949	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	227.2	0	SC	0	14.704	0	38.946	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	228.2	0	SC	0	14.694	0	38.944	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	229.2	0	SC	0	14.685	0	38.944	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	230.2	0	SC	0	14.681	0	38.943	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	231.2	0	SC	0	14.680	0	38.942	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	232.2	0	SC	0	14.676	0	38.941	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	233.2	0	SC	0	14.666	0	38.939	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	234.2	0	SC	0	14.666	0	38.937	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	235.2	0	SC	0	14.664	0	38.937	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	236.2	0	SC	0	14.662	0	38.937	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	237.2	0	SC	0	14.662	0	38.937	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	238.1	0	SC	0	14.662	0	38.939	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	239.1	0	SC	0	14.673	0	38.944	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	240.1	0	SC	0	14.675	0	38.944	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	241.1	0	SC	0	14.670	0	38.944	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	242.1	0	SC	0	14.668	0	38.944	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	243.1	0	SC	0	14.668	0	38.943	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	244.1	0	SC	0	14.652	0	38.938	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	245.1	0	SC	0	14.637	0	38.935	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	246.1	0	SC	0	14.622	0	38.933	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	247.1	0	SC	0	14.614	0	38.931	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	248.1	0	SC	0	14.607	0	38.930	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	249.1	0	SC	0	14.603	0	38.930	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	250.0	0	SC	0	14.598	0	38.929	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	251.0	0	SC	0	14.595	0	38.929	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	252.0	0	SC	0	14.595	0	38.929	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	253.0	0	SC	0	14.584	0	38.925	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	254.0	0	SC	0	14.576	0	38.924	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	255.0	0	SC	0	14.571	0	38.923	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	256.0	0	SC	0	14.564	0	38.922	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	257.0	0	SC	0	14.557	0	38.921	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	258.0	0	SC	0	14.555	0	38.921	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	259.0	0	SC	0	14.550	0	38.919	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	260.0	0	SC	0	14.545	0	38.917	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	261.0	0	SC	0	14.529	0	38.912	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	261.9	0	SC	0	14.511	0	38.909	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	262.9	0	SC	0	14.492	0	38.907	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	263.9	0	SC	0	14.484	0	38.904	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	264.9	0	SC	0	14.480	0	38.904	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	265.9	0	SC	0	14.477	0	38.903	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	266.9	0	SC	0	14.470	0	38.902	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	267.9	0	SC	0	14.457	0	38.900	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	268.9	0	SC	0	14.452	0	38.901	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	269.9	0	SC	0	14.452	0	38.900	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	270.9	0	SC	0	14.451	0	38.900	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	271.9	0	SC	0	14.446	0	38.897	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	272.9	0	SC	0	14.442	0	38.898	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	273.8	0	SC	0	14.442	0	38.897	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	274.8	0	SC	0	14.438	0	38.896	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	275.8	0	SC	0	14.433	0	38.896	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	276.8	0	SC	0	14.430	0	38.896	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	277.8	0	SC	0	14.428	0	38.896	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	278.8	0	SC	0	14.424	0	38.895	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	279.8	0	SC	0	14.419	0	38.893	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	280.8	0	SC	0	14.414	0	38.893	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	281.8	0	SC	0	14.409	0	38.891	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	282.8	0	SC	0	14.404	0	38.889	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	283.8	0	SC	0	14.390	0	38.889	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	284.8	0	SC	0	14.386	0	38.888	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	285.7	0	SC	0	14.383	0	38.888	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	286.7	0	SC	0	14.378	0	38.887	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	287.7	0	SC	0	14.371	0	38.886	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	288.7	0	SC	0	14.369	0	38.886	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	289.7	0	SC	0	14.369	0	38.886	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	290.7	0	SC	0	14.367	0	38.886	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	291.7	0	SC	0	14.366	0	38.884	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	292.7	0	SC	0	14.366	0	38.886	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	293.7	0	SC	0	14.365	0	38.886	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	294.7	0	SC	0	14.364	0	38.886	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	295.7	0	SC	0	14.355	0	38.883	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	296.7	0	SC	0	14.350	0	38.882	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	297.6	0	SC	0	14.343	0	38.881	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	298.6	0	SC	0	14.339	0	38.881	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	299.6	0	SC	0	14.338	0	38.880	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	300.6	0	SC	0	14.334	0	38.879	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	301.6	0	SC	0	14.336	0	38.880	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	302.6	0	SC	0	14.334	0	38.881	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	303.6	0	SC	0	14.334	0	38.881	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	304.6	0	SC	0	14.329	0	38.880	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	305.6	0	SC	0	14.326	0	38.880	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	306.6	0	SC	0	14.320	0	38.879	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	307.6	0	SC	0	14.319	0	38.877	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	308.5	0	SC	0	14.314	0	38.875	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	309.5	0	SC	0	14.299	0	38.875	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	310.5	0	SC	0	14.300	0	38.874	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	311.5	0	SC	0	14.300	0	38.874	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	312.5	0	SC	0	14.300	0	38.875	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	313.5	0	SC	0	14.296	0	38.874	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	314.5	0	SC	0	14.295	0	38.874	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	315.5	0	SC	0	14.295	0	38.874	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	317.5	0	SC	0	14.293	0	38.872	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	318.5	0	SC	0	14.277	0	38.868	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	319.5	0	SC	0	14.262	0	38.868	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	320.4	0	SC	0	14.261	0	38.868	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	321.4	0	SC	0	14.262	0	38.868	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	322.4	0	SC	0	14.260	0	38.868	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	323.4	0	SC	0	14.261	0	38.868	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	324.4	0	SC	0	14.260	0	38.868	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	325.4	0	SC	0	14.260	0	38.868	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	326.4	0	SC	0	14.261	0	38.868	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	327.4	0	SC	0	14.260	0	38.868	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	328.4	0	SC	0	14.260	0	38.868	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	329.4	0	SC	0	14.260	0	38.868	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	330.4	0	SC	0	14.258	0	38.868	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	331.3	0	SC	0	14.258	0	38.868	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	332.3	0	SC	0	14.260	0	38.868	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	333.3	0	SC	0	14.260	0	38.868	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	334.3	0	SC	0	14.260	0	38.868	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	335.3	0	SC	0	14.258	0	38.868	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	336.3	0	SC	0	14.253	0	38.867	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	337.3	0	SC	0	14.249	0	38.867	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	338.3	0	SC	0	14.248	0	38.867	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	339.3	0	SC	0	14.247	0	38.867	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	340.3	0	SC	0	14.249	0	38.867	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	341.3	0	SC	0	14.251	0	38.867	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	342.3	0	SC	0	14.251	0	38.867	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	343.2	0	SC	0	14.251	0	38.867	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	344.2	0	SC	0	14.251	0	38.867	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	345.2	0	SC	0	14.246	0	38.867	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	346.2	0	SC	0	14.246	0	38.866	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	347.2	0	SC	0	14.237	0	38.865	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	348.2	0	SC	0	14.232	0	38.863	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	349.2	0	SC	0	14.232	0	38.863	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	350.2	0	SC	0	14.232	0	38.863	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	351.2	0	SC	0	14.232	0	38.863	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	352.2	0	SC	0	14.230	0	38.862	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	353.2	0	SC	0	14.232	0	38.863	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	354.1	0	SC	0	14.230	0	38.865	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	355.1	0	SC	0	14.230	0	38.865	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	356.1	0	SC	0	14.228	0	38.863	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	357.1	0	SC	0	14.227	0	38.863	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	358.1	0	SC	0	14.221	0	38.862	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	359.1	0	SC	0	14.218	0	38.861	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	360.1	0	SC	0	14.211	0	38.860	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	361.1	0	SC	0	14.209	0	38.860	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	362.1	0	SC	0	14.207	0	38.860	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	363.1	0	SC	0	14.204	0	38.859	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	364.1	0	SC	0	14.199	0	38.859	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	365.0	0	SC	0	14.196	0	38.858	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	366.0	0	SC	0	14.194	0	38.858	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	367.0	0	SC	0	14.194	0	38.856	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	368.0	0	SC	0	14.194	0	38.856	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	369.0	0	SC	0	14.194	0	38.856	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	370.0	0	SC	0	14.192	0	38.856	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	371.0	0	SC	0	14.192	0	38.856	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	372.0	0	SC	0	14.192	0	38.856	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	373.0	0	SC	0	14.192	0	38.856	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	374.0	0	SC	0	14.192	0	38.858	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	375.0	0	SC	0	14.190	0	38.856	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	376.0	0	SC	0	14.189	0	38.856	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	376.9	0	SC	0	14.189	0	38.856	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	377.9	0	SC	0	14.189	0	38.856	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	378.9	0	SC	0	14.188	0	38.855	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	379.9	0	SC	0	14.188	0	38.855	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	380.9	0	SC	0	14.188	0	38.855	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	381.9	0	SC	0	14.188	0	38.855	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	382.9	0	SC	0	14.187	0	38.856	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	383.9	0	SC	0	14.187	0	38.856	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	384.9	0	SC	0	14.185	0	38.855	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	385.9	0	SC	0	14.185	0	38.855	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	386.9	0	SC	0	14.185	0	38.855	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	387.8	0	SC	0	14.183	0	38.855	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	388.8	0	SC	0	14.183	0	38.854	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	389.8	0	SC	0	14.181	0	38.854	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	390.8	0	SC	0	14.180	0	38.854	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	391.8	0	SC	0	14.178	0	38.854	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	392.8	0	SC	0	14.175	0	38.854	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	393.8	0	SC	0	14.175	0	38.854	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	394.8	0	SC	0	14.175	0	38.854	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	395.8	0	SC	0	14.175	0	38.853	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	396.8	0	SC	0	14.173	0	38.854	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	397.8	0	SC	0	14.173	0	38.853	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	398.7	0	SC	0	14.173	0	38.853	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	399.7	0	SC	0	14.173	0	38.853	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	400.7	0	SC	0	14.173	0	38.853	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	401.7	0	SC	0	14.170	0	38.853	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	402.7	0	SC	0	14.170	0	38.853	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	403.7	0	SC	0	14.169	0	38.853	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	404.7	0	SC	0	14.168	0	38.852	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	405.7	0	SC	0	14.168	0	38.852	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	406.7	0	SC	0	14.166	0	38.852	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	407.7	0	SC	0	14.166	0	38.851	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	408.7	0	SC	0	14.162	0	38.851	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	409.6	0	SC	0	14.161	0	38.849	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	410.6	0	SC	0	14.157	0	38.848	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	411.6	0	SC	0	14.155	0	38.847	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	412.6	0	SC	0	14.149	0	38.847	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	413.6	0	SC	0	14.145	0	38.846	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	414.6	0	SC	0	14.142	0	38.846	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	415.6	0	SC	0	14.142	0	38.845	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	416.6	0	SC	0	14.138	0	38.844	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	417.6	0	SC	0	14.135	0	38.844	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	418.6	0	SC	0	14.128	0	38.841	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	419.6	0	SC	0	14.123	0	38.840	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	420.5	0	SC	0	14.121	0	38.840	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	421.5	0	SC	0	14.115	0	38.839	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	422.5	0	SC	0	14.114	0	38.839	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	423.5	0	SC	0	14.112	0	38.838	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	424.5	0	SC	0	14.109	0	38.837	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	425.5	0	SC	0	14.100	0	38.834	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	426.5	0	SC	0	14.095	0	38.834	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	427.5	0	SC	0	14.095	0	38.833	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	428.5	0	SC	0	14.095	0	38.833	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	429.5	0	SC	0	14.093	0	38.834	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	430.5	0	SC	0	14.093	0	38.833	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	431.4	0	SC	0	14.089	0	38.833	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	432.4	0	SC	0	14.089	0	38.834	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	433.4	0	SC	0	14.088	0	38.833	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	434.4	0	SC	0	14.086	0	38.833	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	435.4	0	SC	0	14.083	0	38.833	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	436.4	0	SC	0	14.083	0	38.833	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	437.4	0	SC	0	14.083	0	38.833	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	438.4	0	SC	0	14.081	0	38.833	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	439.4	0	SC	0	14.079	0	38.832	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	440.4	0	SC	0	14.081	0	38.833	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	441.4	0	SC	0	14.086	0	38.835	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	442.3	0	SC	0	14.088	0	38.837	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	443.3	0	SC	0	14.088	0	38.835	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	444.3	0	SC	0	14.088	0	38.837	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	445.3	0	SC	0	14.090	0	38.837	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	446.3	0	SC	0	14.090	0	38.837	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	447.3	0	SC	0	14.093	0	38.835	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	448.3	0	SC	0	14.093	0	38.837	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	449.3	0	SC	0	14.097	0	38.838	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	450.3	0	SC	0	14.100	0	38.839	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	451.3	0	SC	0	14.100	0	38.839	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	452.2	0	SC	0	14.100	0	38.840	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	453.2	0	SC	0	14.100	0	38.840	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	454.2	0	SC	0	14.100	0	38.840	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	455.2	0	SC	0	14.098	0	38.840	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	456.2	0	SC	0	14.098	0	38.840	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	457.2	0	SC	0	14.098	0	38.840	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	458.2	0	SC	0	14.096	0	38.838	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	459.2	0	SC	0	14.093	0	38.837	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	460.2	0	SC	0	14.091	0	38.837	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	461.2	0	SC	0	14.091	0	38.837	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	462.2	0	SC	0	14.093	0	38.838	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	463.1	0	SC	0	14.093	0	38.838	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	464.1	0	SC	0	14.091	0	38.838	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	465.1	0	SC	0	14.088	0	38.838	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	466.1	0	SC	0	14.088	0	38.838	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	467.1	0	SC	0	14.088	0	38.837	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	468.1	0	SC	0	14.086	0	38.837	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	469.1	0	SC	0	14.086	0	38.835	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	470.1	0	SC	0	14.086	0	38.834	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	471.1	0	SC	0	14.084	0	38.834	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	472.1	0	SC	0	14.084	0	38.834	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	473.1	0	SC	0	14.083	0	38.834	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	474.0	0	SC	0	14.081	0	38.833	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	475.0	0	SC	0	14.076	0	38.833	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	476.0	0	SC	0	14.074	0	38.833	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	477.0	0	SC	0	14.071	0	38.833	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	478.0	0	SC	0	14.072	0	38.833	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	479.0	0	SC	0	14.074	0	38.833	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	480.0	0	SC	0	14.069	0	38.832	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	481.0	0	SC	0	14.067	0	38.832	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	482.0	0	SC	0	14.062	0	38.831	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	483.0	0	SC	0	14.056	0	38.828	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	483.9	0	SC	0	14.051	0	38.827	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	484.9	0	SC	0	14.043	0	38.826	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	485.9	0	SC	0	14.038	0	38.825	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	486.9	0	SC	0	14.032	0	38.823	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	487.9	0	SC	0	14.023	0	38.820	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	488.9	0	SC	0	14.023	0	38.820	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	489.9	0	SC	0	14.022	0	38.820	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	490.9	0	SC	0	14.022	0	38.820	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	491.9	0	SC	0	14.022	0	38.820	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	492.9	0	SC	0	14.020	0	38.820	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	493.9	0	SC	0	14.018	0	38.819	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	494.8	0	SC	0	14.018	0	38.819	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	495.8	0	SC	0	14.017	0	38.819	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	496.8	0	SC	0	14.018	0	38.820	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	497.8	0	SC	0	14.018	0	38.820	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	498.8	0	SC	0	14.020	0	38.819	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	499.8	0	SC	0	14.020	0	38.819	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	500.8	0	SC	0	14.020	0	38.819	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	501.8	0	SC	0	14.020	0	38.819	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	502.8	0	SC	0	14.017	0	38.819	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	503.8	0	SC	0	14.013	0	38.819	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	504.7	0	SC	0	14.011	0	38.818	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	505.7	0	SC	0	14.010	0	38.818	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	506.7	0	SC	0	14.008	0	38.816	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	507.7	0	SC	0	14.003	0	38.816	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	508.7	0	SC	0	14.001	0	38.814	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	509.7	0	SC	0	13.998	0	38.814	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	510.7	0	SC	0	13.997	0	38.813	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	511.7	0	SC	0	13.992	0	38.812	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	512.7	0	SC	0	13.992	0	38.812	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	513.7	0	SC	0	13.991	0	38.812	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	514.7	0	SC	0	13.990	0	38.812	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	515.6	0	SC	0	13.989	0	38.812	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	516.6	0	SC	0	13.987	0	38.812	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	517.6	0	SC	0	13.985	0	38.812	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	518.6	0	SC	0	13.984	0	38.812	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	519.6	0	SC	0	13.984	0	38.811	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	520.6	0	SC	0	13.984	0	38.810	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	521.6	0	SC	0	13.982	0	38.810	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	522.6	0	SC	0	13.980	0	38.810	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	523.6	0	SC	0	13.977	0	38.810	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	524.6	0	SC	0	13.975	0	38.808	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	525.5	0	SC	0	13.975	0	38.808	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	526.5	0	SC	0	13.973	0	38.808	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	527.5	0	SC	0	13.971	0	38.807	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	528.5	0	SC	0	13.971	0	38.807	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	529.5	0	SC	0	13.970	0	38.807	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	530.5	0	SC	0	13.970	0	38.807	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	531.5	0	SC	0	13.970	0	38.807	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	532.5	0	SC	0	13.968	0	38.807	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	533.5	0	SC	0	13.968	0	38.806	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	534.5	0	SC	0	13.964	0	38.805	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	535.4	0	SC	0	13.961	0	38.805	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	536.4	0	SC	0	13.961	0	38.805	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	537.4	0	SC	0	13.961	0	38.805	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	538.4	0	SC	0	13.961	0	38.805	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	539.4	0	SC	0	13.958	0	38.804	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	540.4	0	SC	0	13.954	0	38.803	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	541.4	0	SC	0	13.952	0	38.803	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	542.4	0	SC	0	13.949	0	38.803	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	543.4	0	SC	0	13.946	0	38.800	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	544.4	0	SC	0	13.944	0	38.799	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	545.4	0	SC	0	13.939	0	38.798	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	546.3	0	SC	0	13.932	0	38.798	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	547.3	0	SC	0	13.932	0	38.797	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	548.3	0	SC	0	13.930	0	38.796	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	549.3	0	SC	0	13.928	0	38.797	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	550.3	0	SC	0	13.926	0	38.797	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	551.3	0	SC	0	13.926	0	38.796	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	552.3	0	SC	0	13.925	0	38.794	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	553.3	0	SC	0	13.923	0	38.794	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	554.3	0	SC	0	13.923	0	38.796	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	555.3	0	SC	0	13.925	0	38.796	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	556.2	0	SC	0	13.923	0	38.794	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	557.2	0	SC	0	13.921	0	38.794	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	558.2	0	SC	0	13.921	0	38.796	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	559.2	0	SC	0	13.920	0	38.794	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	560.2	0	SC	0	13.921	0	38.794	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	561.2	0	SC	0	13.919	0	38.793	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	562.2	0	SC	0	13.919	0	38.793	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	563.2	0	SC	0	13.918	0	38.793	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	564.2	0	SC	0	13.918	0	38.793	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	565.2	0	SC	0	13.919	0	38.793	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	566.1	0	SC	0	13.918	0	38.793	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	567.1	0	SC	0	13.919	0	38.793	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	568.1	0	SC	0	13.918	0	38.793	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	569.1	0	SC	0	13.918	0	38.793	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	570.1	0	SC	0	13.918	0	38.793	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	571.1	0	SC	0	13.919	0	38.793	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	572.1	0	SC	0	13.919	0	38.793	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	573.1	0	SC	0	13.919	0	38.793	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	574.1	0	SC	0	13.918	0	38.793	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	575.1	0	SC	0	13.918	0	38.793	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	576.0	0	SC	0	13.918	0	38.794	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	577.0	0	SC	0	13.918	0	38.793	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	578.0	0	SC	0	13.919	0	38.793	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	579.0	0	SC	0	13.919	0	38.792	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	580.0	0	SC	0	13.918	0	38.792	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	581.0	0	SC	0	13.914	0	38.792	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	582.0	0	SC	0	13.914	0	38.792	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	583.0	0	SC	0	13.912	0	38.791	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	584.0	0	SC	0	13.909	0	38.791	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	585.0	0	SC	0	13.909	0	38.791	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	585.9	0	SC	0	13.907	0	38.791	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	586.9	0	SC	0	13.904	0	38.789	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	587.9	0	SC	0	13.899	0	38.789	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	588.9	0	SC	0	13.898	0	38.787	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	589.9	0	SC	0	13.897	0	38.787	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	590.9	0	SC	0	13.895	0	38.786	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	591.9	0	SC	0	13.895	0	38.787	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	592.9	0	SC	0	13.895	0	38.787	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	593.9	0	SC	0	13.895	0	38.787	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	594.9	0	SC	0	13.895	0	38.787	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	595.8	0	SC	0	13.895	0	38.787	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	596.8	0	SC	0	13.897	0	38.786	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	597.8	0	SC	0	13.895	0	38.786	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	598.8	0	SC	0	13.893	0	38.786	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	599.8	0	SC	0	13.892	0	38.785	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	600.8	0	SC	0	13.890	0	38.785	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	601.8	0	SC	0	13.890	0	38.785	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	602.8	0	SC	0	13.890	0	38.785	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	603.8	0	SC	0	13.890	0	38.785	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	604.8	0	SC	0	13.890	0	38.785	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	605.7	0	SC	0	13.888	0	38.785	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	606.7	0	SC	0	13.890	0	38.785	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	607.7	0	SC	0	13.890	0	38.785	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	608.7	0	SC	0	13.892	0	38.786	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	609.7	0	SC	0	13.892	0	38.785	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	610.7	0	SC	0	13.892	0	38.786	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	611.7	0	SC	0	13.893	0	38.786	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	612.7	0	SC	0	13.893	0	38.786	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	613.7	0	SC	0	13.892	0	38.787	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	614.7	0	SC	0	13.893	0	38.786	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	615.6	0	SC	0	13.892	0	38.786	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	616.6	0	SC	0	13.892	0	38.787	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	617.6	0	SC	0	13.892	0	38.786	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	618.6	0	SC	0	13.893	0	38.786	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	619.6	0	SC	0	13.893	0	38.786	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	620.6	0	SC	0	13.890	0	38.785	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	621.6	0	SC	0	13.886	0	38.785	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	622.6	0	SC	0	13.890	0	38.786	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	623.6	0	SC	0	13.892	0	38.787	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	624.6	0	SC	0	13.890	0	38.785	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	625.5	0	SC	0	13.885	0	38.784	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	626.5	0	SC	0	13.885	0	38.784	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	627.5	0	SC	0	13.885	0	38.784	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	628.5	0	SC	0	13.881	0	38.784	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	629.5	0	SC	0	13.883	0	38.784	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	630.5	0	SC	0	13.885	0	38.784	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	631.5	0	SC	0	13.879	0	38.782	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	632.5	0	SC	0	13.878	0	38.783	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	633.5	0	SC	0	13.876	0	38.783	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	634.5	0	SC	0	13.876	0	38.783	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	635.4	0	SC	0	13.876	0	38.783	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	636.4	0	SC	0	13.876	0	38.782	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	637.4	0	SC	0	13.874	0	38.782	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	638.4	0	SC	0	13.874	0	38.782	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	639.4	0	SC	0	13.874	0	38.780	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	640.4	0	SC	0	13.874	0	38.780	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	641.4	0	SC	0	13.874	0	38.782	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	642.4	0	SC	0	13.873	0	38.782	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	643.4	0	SC	0	13.874	0	38.782	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	644.4	0	SC	0	13.873	0	38.782	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	645.3	0	SC	0	13.873	0	38.782	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	646.3	0	SC	0	13.872	0	38.780	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	647.3	0	SC	0	13.871	0	38.779	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	648.3	0	SC	0	13.869	0	38.779	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	649.3	0	SC	0	13.867	0	38.778	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	650.3	0	SC	0	13.864	0	38.777	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	651.3	0	SC	0	13.860	0	38.777	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	652.3	0	SC	0	13.860	0	38.777	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	653.3	0	SC	0	13.857	0	38.777	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	654.2	0	SC	0	13.857	0	38.777	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	655.2	0	SC	0	13.857	0	38.777	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	656.2	0	SC	0	13.859	0	38.777	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	657.2	0	SC	0	13.860	0	38.777	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	658.2	0	SC	0	13.859	0	38.777	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	659.2	0	SC	0	13.857	0	38.777	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	660.2	0	SC	0	13.859	0	38.777	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	661.2	0	SC	0	13.859	0	38.777	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	662.2	0	SC	0	13.859	0	38.777	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	663.2	0	SC	0	13.859	0	38.777	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	664.1	0	SC	0	13.857	0	38.777	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	665.1	0	SC	0	13.853	0	38.776	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	666.1	0	SC	0	13.852	0	38.775	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	667.1	0	SC	0	13.847	0	38.773	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	668.1	0	SC	0	13.845	0	38.772	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	669.1	0	SC	0	13.840	0	38.772	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	670.1	0	SC	0	13.838	0	38.772	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	671.1	0	SC	0	13.838	0	38.771	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	672.1	0	SC	0	13.838	0	38.772	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	673.1	0	SC	0	13.838	0	38.772	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	674.0	0	SC	0	13.838	0	38.771	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	675.0	0	SC	0	13.838	0	38.771	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	676.0	0	SC	0	13.838	0	38.771	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	677.0	0	SC	0	13.838	0	38.771	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	678.0	0	SC	0	13.836	0	38.771	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	679.0	0	SC	0	13.836	0	38.771	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	680.0	0	SC	0	13.836	0	38.771	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	681.0	0	SC	0	13.836	0	38.771	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	682.0	0	SC	0	13.836	0	38.771	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	682.9	0	SC	0	13.836	0	38.771	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	683.9	0	SC	0	13.836	0	38.771	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	684.9	0	SC	0	13.836	0	38.771	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	685.9	0	SC	0	13.836	0	38.771	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	686.9	0	SC	0	13.836	0	38.771	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	687.9	0	SC	0	13.834	0	38.771	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	688.9	0	SC	0	13.833	0	38.770	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	689.9	0	SC	0	13.831	0	38.770	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	690.9	0	SC	0	13.829	0	38.770	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	691.9	0	SC	0	13.827	0	38.769	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	692.8	0	SC	0	13.827	0	38.770	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	693.8	0	SC	0	13.827	0	38.769	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	694.8	0	SC	0	13.827	0	38.769	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	695.8	0	SC	0	13.827	0	38.769	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	696.8	0	SC	0	13.826	0	38.768	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	697.8	0	SC	0	13.824	0	38.768	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	698.8	0	SC	0	13.824	0	38.768	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	699.8	0	SC	0	13.822	0	38.766	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	700.8	0	SC	0	13.820	0	38.768	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	701.7	0	SC	0	13.819	0	38.768	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	702.7	0	SC	0	13.819	0	38.768	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	703.7	0	SC	0	13.819	0	38.766	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	704.7	0	SC	0	13.819	0	38.766	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	705.7	0	SC	0	13.819	0	38.765	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	706.7	0	SC	0	13.819	0	38.765	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	707.7	0	SC	0	13.819	0	38.764	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	708.7	0	SC	0	13.817	0	38.765	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	709.7	0	SC	0	13.817	0	38.765	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	710.7	0	SC	0	13.817	0	38.765	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	711.6	0	SC	0	13.815	0	38.765	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	712.6	0	SC	0	13.814	0	38.764	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	713.6	0	SC	0	13.812	0	38.764	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	714.6	0	SC	0	13.810	0	38.764	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	715.6	0	SC	0	13.810	0	38.764	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	716.6	0	SC	0	13.810	0	38.764	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	717.6	0	SC	0	13.810	0	38.764	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	718.6	0	SC	0	13.810	0	38.764	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	719.6	0	SC	0	13.810	0	38.764	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	720.5	0	SC	0	13.810	0	38.764	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	721.5	0	SC	0	13.810	0	38.764	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	722.5	0	SC	0	13.810	0	38.764	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	723.5	0	SC	0	13.810	0	38.764	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	724.5	0	SC	0	13.810	0	38.764	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	725.5	0	SC	0	13.812	0	38.763	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	726.5	0	SC	0	13.810	0	38.763	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	727.5	0	SC	0	13.810	0	38.763	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	728.5	0	SC	0	13.810	0	38.764	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	729.5	0	SC	0	13.810	0	38.764	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	730.4	0	SC	0	13.810	0	38.764	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	731.4	0	SC	0	13.808	0	38.763	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	732.4	0	SC	0	13.808	0	38.763	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	733.4	0	SC	0	13.806	0	38.762	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	734.4	0	SC	0	13.806	0	38.762	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	735.4	0	SC	0	13.805	0	38.762	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	736.4	0	SC	0	13.803	0	38.762	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	737.4	0	SC	0	13.803	0	38.762	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	738.4	0	SC	0	13.801	0	38.762	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	739.3	0	SC	0	13.801	0	38.762	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	740.3	0	SC	0	13.801	0	38.762	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	741.3	0	SC	0	13.800	0	38.761	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	742.3	0	SC	0	13.800	0	38.759	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	743.3	0	SC	0	13.798	0	38.759	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	744.3	0	SC	0	13.798	0	38.759	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	745.3	0	SC	0	13.796	0	38.759	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	746.3	0	SC	0	13.795	0	38.759	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	747.3	0	SC	0	13.795	0	38.759	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	748.3	0	SC	0	13.795	0	38.759	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	749.2	0	SC	0	13.796	0	38.759	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	750.2	0	SC	0	13.796	0	38.759	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	751.2	0	SC	0	13.796	0	38.759	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	752.2	0	SC	0	13.796	0	38.759	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	753.2	0	SC	0	13.795	0	38.759	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	754.2	0	SC	0	13.793	0	38.758	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	755.2	0	SC	0	13.793	0	38.758	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	756.2	0	SC	0	13.793	0	38.758	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	757.2	0	SC	0	13.791	0	38.758	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	758.1	0	SC	0	13.791	0	38.758	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	759.1	0	SC	0	13.791	0	38.758	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	760.1	0	SC	0	13.791	0	38.758	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	761.1	0	SC	0	13.791	0	38.757	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	762.1	0	SC	0	13.789	0	38.757	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	763.1	0	SC	0	13.788	0	38.757	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	764.1	0	SC	0	13.788	0	38.757	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	765.1	0	SC	0	13.788	0	38.757	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	766.1	0	SC	0	13.786	0	38.757	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	767.0	0	SC	0	13.786	0	38.757	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	768.0	0	SC	0	13.787	0	38.757	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	769.0	0	SC	0	13.787	0	38.757	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	770.0	0	SC	0	13.787	0	38.757	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	771.0	0	SC	0	13.787	0	38.757	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	772.0	0	SC	0	13.786	0	38.756	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	773.0	0	SC	0	13.782	0	38.756	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	774.0	0	SC	0	13.780	0	38.755	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	775.0	0	SC	0	13.779	0	38.755	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	775.9	0	SC	0	13.777	0	38.755	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	776.9	0	SC	0	13.777	0	38.755	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	777.9	0	SC	0	13.777	0	38.755	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	778.9	0	SC	0	13.777	0	38.755	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	779.9	0	SC	0	13.777	0	38.755	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	780.9	0	SC	0	13.777	0	38.754	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	781.9	0	SC	0	13.777	0	38.754	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	782.9	0	SC	0	13.777	0	38.754	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	783.9	0	SC	0	13.775	0	38.754	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	784.9	0	SC	0	13.774	0	38.752	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	785.8	0	SC	0	13.772	0	38.754	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	786.8	0	SC	0	13.772	0	38.752	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	787.8	0	SC	0	13.770	0	38.752	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	788.8	0	SC	0	13.768	0	38.752	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	789.8	0	SC	0	13.767	0	38.751	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	790.8	0	SC	0	13.767	0	38.751	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	791.8	0	SC	0	13.767	0	38.751	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	792.8	0	SC	0	13.765	0	38.750	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	793.8	0	SC	0	13.765	0	38.750	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	794.7	0	SC	0	13.765	0	38.750	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	795.7	0	SC	0	13.763	0	38.750	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	796.7	0	SC	0	13.762	0	38.750	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	797.7	0	SC	0	13.761	0	38.750	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	798.7	0	SC	0	13.761	0	38.750	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	799.7	0	SC	0	13.760	0	38.750	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	800.7	0	SC	0	13.760	0	38.750	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	801.7	0	SC	0	13.761	0	38.749	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	802.7	0	SC	0	13.761	0	38.750	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	803.6	0	SC	0	13.761	0	38.750	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	804.6	0	SC	0	13.760	0	38.749	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	805.6	0	SC	0	13.760	0	38.749	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	806.6	0	SC	0	13.760	0	38.750	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	807.6	0	SC	0	13.758	0	38.749	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	808.6	0	SC	0	13.756	0	38.747	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	809.6	0	SC	0	13.753	0	38.747	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	810.6	0	SC	0	13.751	0	38.747	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	811.6	0	SC	0	13.751	0	38.745	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	812.5	0	SC	0	13.751	0	38.745	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	813.5	0	SC	0	13.751	0	38.745	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	814.5	0	SC	0	13.749	0	38.747	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	815.5	0	SC	0	13.751	0	38.747	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	816.5	0	SC	0	13.749	0	38.747	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	817.5	0	SC	0	13.748	0	38.747	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	818.5	0	SC	0	13.749	0	38.747	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	819.5	0	SC	0	13.749	0	38.747	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	820.5	0	SC	0	13.748	0	38.745	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	821.4	0	SC	0	13.747	0	38.745	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	822.4	0	SC	0	13.746	0	38.745	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	823.4	0	SC	0	13.744	0	38.744	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	824.4	0	SC	0	13.744	0	38.744	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	825.4	0	SC	0	13.741	0	38.744	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	826.4	0	SC	0	13.741	0	38.744	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	827.4	0	SC	0	13.741	0	38.743	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	828.4	0	SC	0	13.741	0	38.743	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	829.4	0	SC	0	13.741	0	38.744	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	830.3	0	SC	0	13.739	0	38.743	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	831.3	0	SC	0	13.739	0	38.743	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	832.3	0	SC	0	13.739	0	38.743	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	833.3	0	SC	0	13.739	0	38.743	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	834.3	0	SC	0	13.739	0	38.743	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	835.3	0	SC	0	13.739	0	38.743	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	836.3	0	SC	0	13.739	0	38.743	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	837.3	0	SC	0	13.739	0	38.743	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	838.3	0	SC	0	13.739	0	38.743	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	839.2	0	SC	0	13.739	0	38.743	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	840.2	0	SC	0	13.739	0	38.743	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	841.2	0	SC	0	13.739	0	38.743	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	842.2	0	SC	0	13.737	0	38.743	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	843.2	0	SC	0	13.735	0	38.742	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	844.2	0	SC	0	13.732	0	38.742	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	845.2	0	SC	0	13.734	0	38.741	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	846.2	0	SC	0	13.732	0	38.741	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	847.2	0	SC	0	13.734	0	38.741	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	848.1	0	SC	0	13.732	0	38.741	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	849.1	0	SC	0	13.732	0	38.741	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	850.1	0	SC	0	13.732	0	38.741	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	851.1	0	SC	0	13.729	0	38.741	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	852.1	0	SC	0	13.729	0	38.741	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	853.1	0	SC	0	13.729	0	38.740	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	854.1	0	SC	0	13.728	0	38.740	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	855.1	0	SC	0	13.727	0	38.740	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	856.1	0	SC	0	13.725	0	38.738	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	857.0	0	SC	0	13.725	0	38.738	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	858.0	0	SC	0	13.725	0	38.738	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	859.0	0	SC	0	13.725	0	38.738	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	860.0	0	SC	0	13.725	0	38.738	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	861.0	0	SC	0	13.725	0	38.740	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	862.0	0	SC	0	13.723	0	38.740	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	863.0	0	SC	0	13.723	0	38.740	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	864.0	0	SC	0	13.725	0	38.738	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	865.0	0	SC	0	13.723	0	38.738	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	865.9	0	SC	0	13.723	0	38.738	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	866.9	0	SC	0	13.723	0	38.738	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	867.9	0	SC	0	13.723	0	38.738	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	868.9	0	SC	0	13.723	0	38.738	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	869.9	0	SC	0	13.723	0	38.738	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	870.9	0	SC	0	13.723	0	38.738	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	871.9	0	SC	0	13.722	0	38.737	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	872.9	0	SC	0	13.722	0	38.737	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	873.8	0	SC	0	13.723	0	38.737	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	874.8	0	SC	0	13.723	0	38.737	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	875.8	0	SC	0	13.722	0	38.736	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	876.8	0	SC	0	13.722	0	38.737	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	877.8	0	SC	0	13.721	0	38.737	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	878.8	0	SC	0	13.720	0	38.737	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	879.8	0	SC	0	13.720	0	38.736	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	880.8	0	SC	0	13.720	0	38.736	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	881.8	0	SC	0	13.720	0	38.736	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	882.7	0	SC	0	13.720	0	38.736	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	883.7	0	SC	0	13.718	0	38.736	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	884.7	0	SC	0	13.718	0	38.736	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	885.7	0	SC	0	13.718	0	38.736	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	886.7	0	SC	0	13.718	0	38.736	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	887.7	0	SC	0	13.718	0	38.736	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	888.7	0	SC	0	13.718	0	38.736	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	889.7	0	SC	0	13.716	0	38.735	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	890.7	0	SC	0	13.716	0	38.736	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	891.6	0	SC	0	13.714	0	38.735	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	892.6	0	SC	0	13.711	0	38.735	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	893.6	0	SC	0	13.709	0	38.734	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	894.6	0	SC	0	13.708	0	38.734	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	895.6	0	SC	0	13.706	0	38.733	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	896.6	0	SC	0	13.706	0	38.733	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	897.6	0	SC	0	13.706	0	38.733	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	898.6	0	SC	0	13.704	0	38.733	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	899.6	0	SC	0	13.704	0	38.731	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	900.5	0	SC	0	13.704	0	38.731	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	901.5	0	SC	0	13.702	0	38.733	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	902.5	0	SC	0	13.702	0	38.733	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	903.5	0	SC	0	13.701	0	38.731	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	904.5	0	SC	0	13.701	0	38.731	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	905.5	0	SC	0	13.701	0	38.731	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	906.5	0	SC	0	13.701	0	38.731	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	907.5	0	SC	0	13.699	0	38.730	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	908.5	0	SC	0	13.699	0	38.730	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	909.4	0	SC	0	13.701	0	38.730	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	910.4	0	SC	0	13.701	0	38.730	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	911.4	0	SC	0	13.701	0	38.731	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	912.4	0	SC	0	13.701	0	38.731	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	913.4	0	SC	0	13.699	0	38.731	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	914.4	0	SC	0	13.699	0	38.730	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	915.4	0	SC	0	13.699	0	38.730	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	916.4	0	SC	0	13.699	0	38.729	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	917.3	0	SC	0	13.699	0	38.729	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	918.3	0	SC	0	13.701	0	38.730	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	919.3	0	SC	0	13.701	0	38.730	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	920.3	0	SC	0	13.701	0	38.730	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	921.3	0	SC	0	13.701	0	38.730	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	922.3	0	SC	0	13.701	0	38.730	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	923.3	0	SC	0	13.699	0	38.730	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	924.3	0	SC	0	13.699	0	38.730	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	925.3	0	SC	0	13.699	0	38.730	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	926.2	0	SC	0	13.699	0	38.729	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	927.2	0	SC	0	13.699	0	38.729	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	928.2	0	SC	0	13.697	0	38.730	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	929.2	0	SC	0	13.695	0	38.729	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	930.2	0	SC	0	13.692	0	38.729	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	931.2	0	SC	0	13.694	0	38.729	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	932.2	0	SC	0	13.692	0	38.729	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	933.2	0	SC	0	13.692	0	38.729	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	934.1	0	SC	0	13.692	0	38.728	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	935.1	0	SC	0	13.692	0	38.729	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	936.1	0	SC	0	13.692	0	38.729	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	937.1	0	SC	0	13.692	0	38.728	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	938.1	0	SC	0	13.692	0	38.729	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	939.1	0	SC	0	13.692	0	38.729	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	940.1	0	SC	0	13.692	0	38.729	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	941.1	0	SC	0	13.692	0	38.729	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	942.1	0	SC	0	13.692	0	38.729	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	943.0	0	SC	0	13.692	0	38.728	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	944.0	0	SC	0	13.692	0	38.728	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	945.0	0	SC	0	13.692	0	38.728	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	946.0	0	SC	0	13.692	0	38.728	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	947.0	0	SC	0	13.692	0	38.728	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	948.0	0	SC	0	13.692	0	38.728	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	949.0	0	SC	0	13.692	0	38.729	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	950.0	0	SC	0	13.692	0	38.728	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	951.0	0	SC	0	13.692	0	38.728	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	951.9	0	SC	0	13.692	0	38.728	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	952.9	0	SC	0	13.692	0	38.728	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	953.9	0	SC	0	13.694	0	38.728	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	954.9	0	SC	0	13.694	0	38.729	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	955.9	0	SC	0	13.694	0	38.729	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	956.9	0	SC	0	13.694	0	38.729	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	957.9	0	SC	0	13.694	0	38.729	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	958.9	0	SC	0	13.694	0	38.729	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	959.8	0	SC	0	13.694	0	38.729	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	960.8	0	SC	0	13.694	0	38.729	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	961.8	0	SC	0	13.694	0	38.728	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	962.8	0	SC	0	13.694	0	38.728	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	963.8	0	SC	0	13.694	0	38.727	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	964.8	0	SC	0	13.694	0	38.728	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	965.8	0	SC	0	13.694	0	38.728	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	966.8	0	SC	0	13.692	0	38.729	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	967.8	0	SC	0	13.694	0	38.728	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	968.7	0	SC	0	13.692	0	38.728	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	969.7	0	SC	0	13.692	0	38.727	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	970.7	0	SC	0	13.690	0	38.727	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	971.7	0	SC	0	13.689	0	38.727	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	972.7	0	SC	0	13.689	0	38.727	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	973.7	0	SC	0	13.688	0	38.727	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	974.7	0	SC	0	13.688	0	38.726	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	975.7	0	SC	0	13.687	0	38.726	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	976.6	0	SC	0	13.687	0	38.726	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	977.6	0	SC	0	13.687	0	38.726	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	978.6	0	SC	0	13.687	0	38.726	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	979.6	0	SC	0	13.687	0	38.726	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	980.6	0	SC	0	13.687	0	38.726	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	981.6	0	SC	0	13.685	0	38.726	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	982.6	0	SC	0	13.685	0	38.726	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	983.6	0	SC	0	13.685	0	38.724	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	984.6	0	SC	0	13.685	0	38.724	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	985.5	0	SC	0	13.685	0	38.724	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	986.5	0	SC	0	13.685	0	38.726	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	987.5	0	SC	0	13.685	0	38.726	0
@4476__19851709	006	C	10/17/1985	09:19	27.5000	34.0000	0	988.5	0	SC	0	13.685	0	38.726	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	0.0	0	SC	0	22.145	0	39.043	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1.0	0	SC	0	22.145	0	39.043	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	2.0	0	SC	0	22.145	0	39.043	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	3.0	0	SC	0	22.145	0	39.043	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	4.0	0	SC	0	22.145	0	39.043	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	5.0	0	SC	0	22.145	0	39.043	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	6.0	0	SC	0	22.148	0	39.048	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	6.9	0	SC	0	22.152	0	39.060	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	7.9	0	SC	0	22.163	0	39.071	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	8.9	0	SC	0	22.176	0	39.085	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	9.9	0	SC	0	22.180	0	39.090	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	10.9	0	SC	0	22.188	0	39.092	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	11.9	0	SC	0	22.188	0	39.094	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	12.9	0	SC	0	22.195	0	39.097	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	13.9	0	SC	0	22.200	0	39.099	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	14.9	0	SC	0	22.205	0	39.103	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	15.9	0	SC	0	22.211	0	39.105	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	16.9	0	SC	0	22.215	0	39.110	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	17.9	0	SC	0	22.221	0	39.116	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	18.9	0	SC	0	22.228	0	39.120	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	19.9	0	SC	0	22.233	0	39.125	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	20.8	0	SC	0	22.238	0	39.130	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	21.8	0	SC	0	22.231	0	39.129	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	22.8	0	SC	0	22.229	0	39.129	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	23.8	0	SC	0	22.219	0	39.123	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	24.8	0	SC	0	22.166	0	39.101	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	25.8	0	SC	0	22.054	0	39.105	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	26.8	0	SC	0	22.016	0	39.118	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	27.8	0	SC	0	22.017	0	39.120	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	28.8	0	SC	0	22.017	0	39.123	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	29.8	0	SC	0	22.017	0	39.123	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	30.8	0	SC	0	22.013	0	39.118	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	31.8	0	SC	0	21.993	0	39.115	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	32.8	0	SC	0	21.992	0	39.116	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	33.8	0	SC	0	21.976	0	39.108	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	34.7	0	SC	0	21.958	0	39.104	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	35.7	0	SC	0	21.929	0	39.082	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	36.7	0	SC	0	21.740	0	39.035	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	37.7	0	SC	0	21.670	0	39.016	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	38.7	0	SC	0	20.767	0	38.775	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	39.7	0	SC	0	19.864	0	38.534	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	40.7	0	SC	0	19.451	0	38.528	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	41.7	0	SC	0	19.128	0	38.493	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	42.7	0	SC	0	19.028	0	38.518	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	43.7	0	SC	0	19.018	0	38.533	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	44.7	0	SC	0	18.931	0	38.534	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	45.7	0	SC	0	18.881	0	38.541	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	46.7	0	SC	0	18.858	0	38.549	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	47.7	0	SC	0	18.840	0	38.557	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	48.6	0	SC	0	18.805	0	38.590	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	49.6	0	SC	0	18.805	0	38.590	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	50.6	0	SC	0	18.621	0	38.584	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	51.6	0	SC	0	18.527	0	38.577	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	52.6	0	SC	0	18.399	0	38.587	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	53.6	0	SC	0	18.318	0	38.594	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	54.6	0	SC	0	18.253	0	38.583	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	55.6	0	SC	0	18.114	0	38.557	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	56.6	0	SC	0	17.996	0	38.568	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	57.6	0	SC	0	17.947	0	38.569	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	58.6	0	SC	0	17.879	0	38.576	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	59.6	0	SC	0	17.735	0	38.576	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	60.6	0	SC	0	17.597	0	38.562	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	61.5	0	SC	0	17.542	0	38.578	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	62.5	0	SC	0	17.506	0	38.575	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	63.5	0	SC	0	17.441	0	38.583	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	64.5	0	SC	0	17.315	0	38.562	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	65.5	0	SC	0	17.208	0	38.568	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	66.5	0	SC	0	17.142	0	38.568	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	67.5	0	SC	0	17.072	0	38.580	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	68.5	0	SC	0	17.010	0	38.582	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	69.5	0	SC	0	16.843	0	38.575	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	70.5	0	SC	0	16.826	0	38.590	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	71.5	0	SC	0	16.808	0	38.605	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	72.5	0	SC	0	16.812	0	38.618	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	73.5	0	SC	0	16.815	0	38.637	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	74.5	0	SC	0	16.774	0	38.636	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	75.4	0	SC	0	16.724	0	38.636	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	76.4	0	SC	0	16.691	0	38.638	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	77.4	0	SC	0	16.680	0	38.647	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	78.4	0	SC	0	16.708	0	38.675	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	79.4	0	SC	0	16.688	0	38.678	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	80.4	0	SC	0	16.646	0	38.669	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	81.4	0	SC	0	16.573	0	38.652	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	82.4	0	SC	0	16.461	0	38.637	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	83.4	0	SC	0	16.402	0	38.652	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	84.4	0	SC	0	16.356	0	38.661	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	85.4	0	SC	0	16.337	0	38.699	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	86.4	0	SC	0	16.350	0	38.716	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	87.4	0	SC	0	16.334	0	38.724	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	88.3	0	SC	0	16.338	0	38.747	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	89.3	0	SC	0	16.312	0	38.743	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	90.3	0	SC	0	16.298	0	38.748	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	91.3	0	SC	0	16.292	0	38.755	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	92.3	0	SC	0	16.291	0	38.759	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	93.3	0	SC	0	16.288	0	38.765	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	94.3	0	SC	0	16.271	0	38.765	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	95.3	0	SC	0	16.254	0	38.766	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	96.3	0	SC	0	16.245	0	38.769	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	97.3	0	SC	0	16.242	0	38.783	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	98.3	0	SC	0	16.247	0	38.796	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	99.3	0	SC	0	16.248	0	38.798	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	100.3	0	SC	0	16.236	0	38.804	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	101.2	0	SC	0	16.215	0	38.799	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	102.2	0	SC	0	16.172	0	38.804	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	103.2	0	SC	0	16.174	0	38.813	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	104.2	0	SC	0	16.176	0	38.824	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	105.2	0	SC	0	16.167	0	38.826	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	106.2	0	SC	0	16.136	0	38.824	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	107.2	0	SC	0	16.132	0	38.821	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	108.2	0	SC	0	16.120	0	38.827	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	109.2	0	SC	0	16.104	0	38.839	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	110.2	0	SC	0	16.088	0	38.847	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	111.2	0	SC	0	16.097	0	38.863	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	112.2	0	SC	0	16.093	0	38.868	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	113.2	0	SC	0	16.091	0	38.869	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	114.1	0	SC	0	16.090	0	38.874	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	115.1	0	SC	0	16.076	0	38.875	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	116.1	0	SC	0	16.062	0	38.881	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	117.1	0	SC	0	16.061	0	38.888	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	118.1	0	SC	0	16.058	0	38.890	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	119.1	0	SC	0	16.062	0	38.898	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	120.1	0	SC	0	16.068	0	38.909	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	121.1	0	SC	0	16.070	0	38.914	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	122.1	0	SC	0	16.062	0	38.915	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	123.1	0	SC	0	16.048	0	38.916	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	124.1	0	SC	0	16.051	0	38.922	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	125.1	0	SC	0	16.052	0	38.921	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	126.1	0	SC	0	16.013	0	38.914	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	127.0	0	SC	0	16.000	0	38.924	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	128.0	0	SC	0	16.030	0	38.944	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	129.0	0	SC	0	16.003	0	38.933	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	130.0	0	SC	0	15.967	0	38.930	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	131.0	0	SC	0	15.932	0	38.929	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	132.0	0	SC	0	15.923	0	38.930	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	133.0	0	SC	0	15.923	0	38.942	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	134.0	0	SC	0	15.984	0	38.965	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	135.0	0	SC	0	15.984	0	38.965	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	136.0	0	SC	0	15.956	0	38.958	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	137.0	0	SC	0	15.925	0	38.957	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	138.0	0	SC	0	15.937	0	38.965	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	139.0	0	SC	0	15.947	0	38.971	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	139.9	0	SC	0	15.968	0	38.987	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	140.9	0	SC	0	15.984	0	38.993	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	141.9	0	SC	0	15.980	0	38.993	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	142.9	0	SC	0	15.970	0	38.993	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	143.9	0	SC	0	15.963	0	38.993	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	144.9	0	SC	0	15.939	0	38.987	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	145.9	0	SC	0	15.928	0	38.993	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	146.9	0	SC	0	15.939	0	39.000	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	147.9	0	SC	0	15.935	0	39.001	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	148.9	0	SC	0	15.932	0	39.002	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	149.9	0	SC	0	15.928	0	39.004	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	150.9	0	SC	0	15.925	0	39.005	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	151.9	0	SC	0	15.921	0	39.005	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	152.8	0	SC	0	15.916	0	39.006	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	153.8	0	SC	0	15.913	0	39.006	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	154.8	0	SC	0	15.913	0	39.007	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	155.8	0	SC	0	15.909	0	39.008	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	156.8	0	SC	0	15.906	0	39.011	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	157.8	0	SC	0	15.901	0	39.011	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	158.8	0	SC	0	15.895	0	39.012	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	159.8	0	SC	0	15.892	0	39.013	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	160.8	0	SC	0	15.887	0	39.013	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	161.8	0	SC	0	15.883	0	39.013	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	162.8	0	SC	0	15.878	0	39.013	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	163.8	0	SC	0	15.873	0	39.013	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	164.7	0	SC	0	15.871	0	39.014	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	165.7	0	SC	0	15.869	0	39.014	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	166.7	0	SC	0	15.866	0	39.014	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	167.7	0	SC	0	15.862	0	39.014	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	168.7	0	SC	0	15.859	0	39.015	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	169.7	0	SC	0	15.855	0	39.015	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	170.7	0	SC	0	15.852	0	39.015	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	171.7	0	SC	0	15.845	0	39.015	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	172.7	0	SC	0	15.838	0	39.015	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	173.7	0	SC	0	15.831	0	39.014	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	174.7	0	SC	0	15.826	0	39.014	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	175.7	0	SC	0	15.822	0	39.014	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	176.7	0	SC	0	15.821	0	39.014	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	177.6	0	SC	0	15.814	0	39.013	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	178.6	0	SC	0	15.805	0	39.013	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	179.6	0	SC	0	15.802	0	39.013	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	180.6	0	SC	0	15.798	0	39.013	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	181.6	0	SC	0	15.791	0	39.012	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	182.6	0	SC	0	15.786	0	39.012	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	183.6	0	SC	0	15.784	0	39.012	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	184.6	0	SC	0	15.784	0	39.011	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	185.6	0	SC	0	15.777	0	39.009	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	186.6	0	SC	0	15.765	0	39.008	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	187.6	0	SC	0	15.756	0	39.008	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	188.6	0	SC	0	15.750	0	39.008	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	189.5	0	SC	0	15.744	0	39.007	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	190.5	0	SC	0	15.737	0	39.006	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	191.5	0	SC	0	15.730	0	39.006	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	192.5	0	SC	0	15.725	0	39.006	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	193.5	0	SC	0	15.720	0	39.006	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	194.5	0	SC	0	15.715	0	39.005	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	195.5	0	SC	0	15.708	0	39.004	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	196.5	0	SC	0	15.703	0	39.002	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	197.5	0	SC	0	15.696	0	39.002	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	198.5	0	SC	0	15.696	0	39.004	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	199.5	0	SC	0	15.694	0	39.004	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	200.5	0	SC	0	15.692	0	39.002	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	201.5	0	SC	0	15.687	0	39.001	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	202.4	0	SC	0	15.673	0	39.000	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	203.4	0	SC	0	15.661	0	39.000	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	204.4	0	SC	0	15.654	0	38.998	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	205.4	0	SC	0	15.640	0	38.997	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	206.4	0	SC	0	15.630	0	38.995	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	207.4	0	SC	0	15.621	0	38.994	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	208.4	0	SC	0	15.616	0	38.994	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	209.4	0	SC	0	15.607	0	38.993	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	210.4	0	SC	0	15.588	0	38.992	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	211.4	0	SC	0	15.578	0	38.991	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	212.4	0	SC	0	15.564	0	38.988	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	213.4	0	SC	0	15.550	0	38.988	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	214.3	0	SC	0	15.539	0	38.988	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	215.3	0	SC	0	15.534	0	38.987	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	216.3	0	SC	0	15.526	0	38.987	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	217.3	0	SC	0	15.517	0	38.987	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	218.3	0	SC	0	15.510	0	38.986	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	219.3	0	SC	0	15.501	0	38.986	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	220.3	0	SC	0	15.491	0	38.986	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	221.3	0	SC	0	15.484	0	38.986	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	222.3	0	SC	0	15.477	0	38.986	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	223.3	0	SC	0	15.465	0	38.985	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	224.3	0	SC	0	15.451	0	38.981	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	225.3	0	SC	0	15.432	0	38.979	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	226.2	0	SC	0	15.414	0	38.977	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	227.2	0	SC	0	15.406	0	38.979	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	228.2	0	SC	0	15.411	0	38.984	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	229.2	0	SC	0	15.406	0	38.984	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	230.2	0	SC	0	15.402	0	38.984	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	231.2	0	SC	0	15.401	0	38.984	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	232.2	0	SC	0	15.395	0	38.985	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	233.2	0	SC	0	15.390	0	38.984	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	234.2	0	SC	0	15.380	0	38.983	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	235.2	0	SC	0	15.369	0	38.983	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	236.2	0	SC	0	15.366	0	38.984	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	237.2	0	SC	0	15.364	0	38.983	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	238.1	0	SC	0	15.362	0	38.983	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	239.1	0	SC	0	15.354	0	38.980	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	240.1	0	SC	0	15.343	0	38.981	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	241.1	0	SC	0	15.338	0	38.984	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	242.1	0	SC	0	15.331	0	38.983	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	243.1	0	SC	0	15.329	0	38.983	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	244.1	0	SC	0	15.324	0	38.983	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	245.1	0	SC	0	15.317	0	38.981	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	246.1	0	SC	0	15.309	0	38.981	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	247.1	0	SC	0	15.288	0	38.978	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	248.1	0	SC	0	15.260	0	38.977	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	249.1	0	SC	0	15.246	0	38.974	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	250.0	0	SC	0	15.239	0	38.973	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	251.0	0	SC	0	15.234	0	38.972	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	252.0	0	SC	0	15.222	0	38.972	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	253.0	0	SC	0	15.210	0	38.971	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	254.0	0	SC	0	15.206	0	38.972	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	255.0	0	SC	0	15.204	0	38.972	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	256.0	0	SC	0	15.182	0	38.969	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	257.0	0	SC	0	15.173	0	38.970	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	258.0	0	SC	0	15.171	0	38.970	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	259.0	0	SC	0	15.170	0	38.970	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	260.0	0	SC	0	15.170	0	38.970	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	261.0	0	SC	0	15.168	0	38.970	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	261.9	0	SC	0	15.166	0	38.971	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	262.9	0	SC	0	15.156	0	38.971	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	263.9	0	SC	0	15.144	0	38.971	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	264.9	0	SC	0	15.140	0	38.971	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	265.9	0	SC	0	15.137	0	38.970	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	266.9	0	SC	0	15.135	0	38.970	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	267.9	0	SC	0	15.130	0	38.967	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	268.9	0	SC	0	15.100	0	38.963	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	269.9	0	SC	0	15.086	0	38.964	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	270.9	0	SC	0	15.085	0	38.964	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	271.9	0	SC	0	15.083	0	38.964	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	272.9	0	SC	0	15.083	0	38.964	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	273.8	0	SC	0	15.079	0	38.964	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	274.8	0	SC	0	15.074	0	38.964	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	275.8	0	SC	0	15.074	0	38.963	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	276.8	0	SC	0	15.071	0	38.964	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	277.8	0	SC	0	15.067	0	38.964	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	278.8	0	SC	0	15.062	0	38.965	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	279.8	0	SC	0	15.060	0	38.965	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	280.8	0	SC	0	15.059	0	38.965	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	281.8	0	SC	0	15.055	0	38.965	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	282.8	0	SC	0	15.048	0	38.965	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	283.8	0	SC	0	15.045	0	38.966	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	284.8	0	SC	0	15.043	0	38.966	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	285.7	0	SC	0	15.043	0	38.966	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	286.7	0	SC	0	15.041	0	38.967	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	287.7	0	SC	0	15.038	0	38.969	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	288.7	0	SC	0	15.034	0	38.969	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	289.7	0	SC	0	15.031	0	38.970	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	290.7	0	SC	0	15.029	0	38.970	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	291.7	0	SC	0	15.029	0	38.971	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	292.7	0	SC	0	15.026	0	38.971	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	293.7	0	SC	0	15.024	0	38.972	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	294.7	0	SC	0	15.020	0	38.972	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	295.7	0	SC	0	15.013	0	38.971	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	296.7	0	SC	0	15.010	0	38.970	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	297.6	0	SC	0	15.003	0	38.969	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	298.6	0	SC	0	14.994	0	38.967	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	299.6	0	SC	0	14.991	0	38.966	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	300.6	0	SC	0	14.984	0	38.965	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	301.6	0	SC	0	14.979	0	38.965	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	302.6	0	SC	0	14.973	0	38.964	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	303.6	0	SC	0	14.968	0	38.965	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	304.6	0	SC	0	14.965	0	38.965	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	305.6	0	SC	0	14.963	0	38.965	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	306.6	0	SC	0	14.958	0	38.965	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	307.6	0	SC	0	14.956	0	38.964	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	308.5	0	SC	0	14.951	0	38.964	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	309.5	0	SC	0	14.946	0	38.963	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	310.5	0	SC	0	14.939	0	38.962	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	311.5	0	SC	0	14.932	0	38.959	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	312.5	0	SC	0	14.923	0	38.958	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	313.5	0	SC	0	14.916	0	38.958	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	314.5	0	SC	0	14.909	0	38.957	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	315.5	0	SC	0	14.902	0	38.955	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	316.5	0	SC	0	14.890	0	38.953	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	317.5	0	SC	0	14.885	0	38.953	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	318.5	0	SC	0	14.885	0	38.953	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	319.5	0	SC	0	14.883	0	38.953	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	320.4	0	SC	0	14.880	0	38.951	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	321.4	0	SC	0	14.859	0	38.949	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	322.4	0	SC	0	14.854	0	38.948	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	323.4	0	SC	0	14.835	0	38.944	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	324.4	0	SC	0	14.826	0	38.943	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	325.4	0	SC	0	14.815	0	38.942	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	326.4	0	SC	0	14.814	0	38.942	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	327.4	0	SC	0	14.812	0	38.942	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	328.4	0	SC	0	14.809	0	38.941	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	329.4	0	SC	0	14.802	0	38.939	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	330.4	0	SC	0	14.800	0	38.939	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	331.3	0	SC	0	14.798	0	38.939	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	332.3	0	SC	0	14.803	0	38.944	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	333.3	0	SC	0	14.812	0	38.950	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	334.3	0	SC	0	14.812	0	38.950	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	335.3	0	SC	0	14.810	0	38.950	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	336.3	0	SC	0	14.805	0	38.948	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	337.3	0	SC	0	14.798	0	38.948	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	338.3	0	SC	0	14.789	0	38.945	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	339.3	0	SC	0	14.786	0	38.944	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	340.3	0	SC	0	14.774	0	38.941	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	341.3	0	SC	0	14.756	0	38.938	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	342.3	0	SC	0	14.746	0	38.936	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	343.2	0	SC	0	14.734	0	38.933	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	344.2	0	SC	0	14.725	0	38.932	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	345.2	0	SC	0	14.715	0	38.930	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	346.2	0	SC	0	14.710	0	38.931	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	347.2	0	SC	0	14.708	0	38.931	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	348.2	0	SC	0	14.706	0	38.930	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	349.2	0	SC	0	14.703	0	38.930	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	350.2	0	SC	0	14.701	0	38.930	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	351.2	0	SC	0	14.696	0	38.930	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	352.2	0	SC	0	14.689	0	38.929	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	353.2	0	SC	0	14.685	0	38.929	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	354.1	0	SC	0	14.685	0	38.929	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	355.1	0	SC	0	14.680	0	38.928	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	356.1	0	SC	0	14.673	0	38.926	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	357.1	0	SC	0	14.670	0	38.926	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	358.1	0	SC	0	14.666	0	38.926	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	359.1	0	SC	0	14.663	0	38.925	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	360.1	0	SC	0	14.663	0	38.926	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	361.1	0	SC	0	14.661	0	38.925	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	362.1	0	SC	0	14.659	0	38.925	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	363.1	0	SC	0	14.657	0	38.925	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	364.1	0	SC	0	14.652	0	38.924	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	365.0	0	SC	0	14.647	0	38.923	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	366.0	0	SC	0	14.642	0	38.923	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	367.0	0	SC	0	14.638	0	38.923	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	368.0	0	SC	0	14.635	0	38.923	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	369.0	0	SC	0	14.630	0	38.923	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	370.0	0	SC	0	14.628	0	38.923	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	371.0	0	SC	0	14.623	0	38.922	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	372.0	0	SC	0	14.618	0	38.921	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	373.0	0	SC	0	14.614	0	38.921	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	374.0	0	SC	0	14.612	0	38.919	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	375.0	0	SC	0	14.609	0	38.919	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	376.0	0	SC	0	14.604	0	38.919	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	376.9	0	SC	0	14.600	0	38.919	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	377.9	0	SC	0	14.600	0	38.919	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	378.9	0	SC	0	14.600	0	38.918	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	379.9	0	SC	0	14.597	0	38.918	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	380.9	0	SC	0	14.595	0	38.918	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	381.9	0	SC	0	14.595	0	38.918	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	382.9	0	SC	0	14.590	0	38.917	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	383.9	0	SC	0	14.586	0	38.917	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	384.9	0	SC	0	14.581	0	38.917	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	385.9	0	SC	0	14.578	0	38.916	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	386.9	0	SC	0	14.572	0	38.916	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	387.8	0	SC	0	14.567	0	38.916	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	388.8	0	SC	0	14.564	0	38.916	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	389.8	0	SC	0	14.564	0	38.916	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	390.8	0	SC	0	14.562	0	38.916	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	391.8	0	SC	0	14.562	0	38.916	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	392.8	0	SC	0	14.562	0	38.916	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	393.8	0	SC	0	14.560	0	38.917	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	394.8	0	SC	0	14.560	0	38.916	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	395.8	0	SC	0	14.559	0	38.916	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	396.8	0	SC	0	14.553	0	38.915	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	397.8	0	SC	0	14.548	0	38.914	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	398.7	0	SC	0	14.543	0	38.914	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	399.7	0	SC	0	14.539	0	38.914	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	400.7	0	SC	0	14.538	0	38.914	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	401.7	0	SC	0	14.536	0	38.914	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	402.7	0	SC	0	14.536	0	38.912	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	403.7	0	SC	0	14.534	0	38.911	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	404.7	0	SC	0	14.524	0	38.910	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	405.7	0	SC	0	14.519	0	38.909	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	406.7	0	SC	0	14.515	0	38.910	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	407.7	0	SC	0	14.515	0	38.909	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	408.7	0	SC	0	14.510	0	38.909	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	409.6	0	SC	0	14.505	0	38.908	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	410.6	0	SC	0	14.500	0	38.907	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	411.6	0	SC	0	14.494	0	38.905	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	412.6	0	SC	0	14.491	0	38.905	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	413.6	0	SC	0	14.489	0	38.905	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	414.6	0	SC	0	14.487	0	38.904	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	415.6	0	SC	0	14.482	0	38.904	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	416.6	0	SC	0	14.480	0	38.904	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	417.6	0	SC	0	14.479	0	38.903	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	418.6	0	SC	0	14.477	0	38.902	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	419.6	0	SC	0	14.473	0	38.903	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	420.5	0	SC	0	14.470	0	38.902	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	421.5	0	SC	0	14.463	0	38.902	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	422.5	0	SC	0	14.463	0	38.901	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	423.5	0	SC	0	14.461	0	38.901	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	424.5	0	SC	0	14.454	0	38.900	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	425.5	0	SC	0	14.451	0	38.900	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	426.5	0	SC	0	14.451	0	38.900	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	427.5	0	SC	0	14.451	0	38.900	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	428.5	0	SC	0	14.449	0	38.898	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	429.5	0	SC	0	14.446	0	38.898	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	430.5	0	SC	0	14.444	0	38.897	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	431.4	0	SC	0	14.440	0	38.897	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	432.4	0	SC	0	14.439	0	38.897	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	433.4	0	SC	0	14.437	0	38.896	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	434.4	0	SC	0	14.432	0	38.895	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	435.4	0	SC	0	14.428	0	38.895	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	436.4	0	SC	0	14.427	0	38.895	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	437.4	0	SC	0	14.423	0	38.894	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	438.4	0	SC	0	14.421	0	38.894	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	439.4	0	SC	0	14.420	0	38.893	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	440.4	0	SC	0	14.416	0	38.893	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	441.4	0	SC	0	14.413	0	38.893	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	442.3	0	SC	0	14.413	0	38.893	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	443.3	0	SC	0	14.411	0	38.893	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	444.3	0	SC	0	14.409	0	38.891	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	445.3	0	SC	0	14.409	0	38.893	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	446.3	0	SC	0	14.411	0	38.894	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	447.3	0	SC	0	14.413	0	38.895	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	448.3	0	SC	0	14.411	0	38.895	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	449.3	0	SC	0	14.411	0	38.895	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	450.3	0	SC	0	14.409	0	38.895	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	451.3	0	SC	0	14.409	0	38.895	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	452.2	0	SC	0	14.409	0	38.895	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	453.2	0	SC	0	14.407	0	38.895	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	454.2	0	SC	0	14.404	0	38.895	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	455.2	0	SC	0	14.402	0	38.895	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	456.2	0	SC	0	14.399	0	38.894	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	457.2	0	SC	0	14.395	0	38.893	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	458.2	0	SC	0	14.390	0	38.891	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	459.2	0	SC	0	14.385	0	38.891	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	460.2	0	SC	0	14.381	0	38.890	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	461.2	0	SC	0	14.376	0	38.889	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	462.2	0	SC	0	14.375	0	38.889	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	463.1	0	SC	0	14.373	0	38.889	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	464.1	0	SC	0	14.371	0	38.888	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	465.1	0	SC	0	14.369	0	38.888	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	466.1	0	SC	0	14.368	0	38.888	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	467.1	0	SC	0	14.364	0	38.888	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	468.1	0	SC	0	14.364	0	38.888	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	469.1	0	SC	0	14.362	0	38.888	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	470.1	0	SC	0	14.362	0	38.888	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	471.1	0	SC	0	14.361	0	38.888	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	472.1	0	SC	0	14.361	0	38.888	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	473.1	0	SC	0	14.357	0	38.887	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	474.0	0	SC	0	14.354	0	38.887	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	475.0	0	SC	0	14.354	0	38.886	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	476.0	0	SC	0	14.348	0	38.886	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	477.0	0	SC	0	14.347	0	38.884	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	478.0	0	SC	0	14.345	0	38.883	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	479.0	0	SC	0	14.340	0	38.882	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	480.0	0	SC	0	14.336	0	38.882	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	481.0	0	SC	0	14.331	0	38.881	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	482.0	0	SC	0	14.324	0	38.881	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	483.0	0	SC	0	14.324	0	38.880	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	483.9	0	SC	0	14.324	0	38.880	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	484.9	0	SC	0	14.319	0	38.879	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	485.9	0	SC	0	14.315	0	38.877	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	486.9	0	SC	0	14.312	0	38.877	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	487.9	0	SC	0	14.305	0	38.875	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	488.9	0	SC	0	14.298	0	38.874	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	489.9	0	SC	0	14.289	0	38.873	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	490.9	0	SC	0	14.289	0	38.873	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	491.9	0	SC	0	14.288	0	38.873	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	492.9	0	SC	0	14.288	0	38.873	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	493.9	0	SC	0	14.286	0	38.872	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	494.8	0	SC	0	14.284	0	38.870	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	495.8	0	SC	0	14.277	0	38.868	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	496.8	0	SC	0	14.265	0	38.867	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	497.8	0	SC	0	14.253	0	38.863	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	498.8	0	SC	0	14.248	0	38.862	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	499.8	0	SC	0	14.246	0	38.862	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	500.8	0	SC	0	14.243	0	38.861	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	501.8	0	SC	0	14.241	0	38.861	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	502.8	0	SC	0	14.239	0	38.861	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	503.8	0	SC	0	14.237	0	38.861	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	504.7	0	SC	0	14.230	0	38.860	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	505.7	0	SC	0	14.227	0	38.859	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	506.7	0	SC	0	14.225	0	38.859	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	507.7	0	SC	0	14.225	0	38.859	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	508.7	0	SC	0	14.220	0	38.858	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	509.7	0	SC	0	14.220	0	38.858	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	510.7	0	SC	0	14.218	0	38.858	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	511.7	0	SC	0	14.210	0	38.854	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	512.7	0	SC	0	14.196	0	38.852	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	513.7	0	SC	0	14.190	0	38.851	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	514.7	0	SC	0	14.187	0	38.851	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	515.6	0	SC	0	14.185	0	38.849	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	516.6	0	SC	0	14.184	0	38.849	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	517.6	0	SC	0	14.182	0	38.849	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	518.6	0	SC	0	14.180	0	38.848	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	519.6	0	SC	0	14.175	0	38.847	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	520.6	0	SC	0	14.171	0	38.847	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	521.6	0	SC	0	14.170	0	38.847	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	522.6	0	SC	0	14.166	0	38.846	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	523.6	0	SC	0	14.163	0	38.846	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	524.6	0	SC	0	14.163	0	38.845	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	525.5	0	SC	0	14.161	0	38.845	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	526.5	0	SC	0	14.159	0	38.845	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	527.5	0	SC	0	14.159	0	38.846	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	528.5	0	SC	0	14.161	0	38.846	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	529.5	0	SC	0	14.163	0	38.847	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	530.5	0	SC	0	14.163	0	38.847	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	531.5	0	SC	0	14.161	0	38.847	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	532.5	0	SC	0	14.159	0	38.847	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	533.5	0	SC	0	14.156	0	38.846	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	534.5	0	SC	0	14.159	0	38.847	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	535.4	0	SC	0	14.166	0	38.849	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	536.4	0	SC	0	14.175	0	38.852	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	537.4	0	SC	0	14.178	0	38.854	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	538.4	0	SC	0	14.182	0	38.854	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	539.4	0	SC	0	14.182	0	38.854	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	540.4	0	SC	0	14.182	0	38.854	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	541.4	0	SC	0	14.180	0	38.854	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	542.4	0	SC	0	14.180	0	38.854	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	543.4	0	SC	0	14.178	0	38.854	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	544.4	0	SC	0	14.177	0	38.854	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	545.4	0	SC	0	14.175	0	38.853	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	546.3	0	SC	0	14.173	0	38.853	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	547.3	0	SC	0	14.170	0	38.853	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	548.3	0	SC	0	14.168	0	38.852	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	549.3	0	SC	0	14.166	0	38.852	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	550.3	0	SC	0	14.163	0	38.851	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	551.3	0	SC	0	14.163	0	38.851	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	552.3	0	SC	0	14.163	0	38.851	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	553.3	0	SC	0	14.161	0	38.849	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	554.3	0	SC	0	14.159	0	38.849	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	555.3	0	SC	0	14.156	0	38.849	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	556.2	0	SC	0	14.154	0	38.848	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	557.2	0	SC	0	14.149	0	38.847	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	558.2	0	SC	0	14.147	0	38.847	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	559.2	0	SC	0	14.147	0	38.847	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	560.2	0	SC	0	14.147	0	38.847	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	561.2	0	SC	0	14.145	0	38.847	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	562.2	0	SC	0	14.142	0	38.846	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	563.2	0	SC	0	14.140	0	38.846	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	564.2	0	SC	0	14.140	0	38.846	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	565.2	0	SC	0	14.137	0	38.845	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	566.1	0	SC	0	14.133	0	38.844	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	567.1	0	SC	0	14.128	0	38.844	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	568.1	0	SC	0	14.126	0	38.842	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	569.1	0	SC	0	14.123	0	38.841	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	570.1	0	SC	0	14.121	0	38.840	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	571.1	0	SC	0	14.118	0	38.840	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	572.1	0	SC	0	14.116	0	38.840	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	573.1	0	SC	0	14.114	0	38.840	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	574.1	0	SC	0	14.112	0	38.840	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	575.1	0	SC	0	14.107	0	38.839	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	576.0	0	SC	0	14.104	0	38.838	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	577.0	0	SC	0	14.104	0	38.838	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	578.0	0	SC	0	14.102	0	38.837	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	579.0	0	SC	0	14.098	0	38.837	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	580.0	0	SC	0	14.097	0	38.837	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	581.0	0	SC	0	14.097	0	38.838	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	582.0	0	SC	0	14.097	0	38.837	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	583.0	0	SC	0	14.095	0	38.835	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	584.0	0	SC	0	14.093	0	38.834	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	585.0	0	SC	0	14.092	0	38.834	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	585.9	0	SC	0	14.090	0	38.834	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	586.9	0	SC	0	14.090	0	38.834	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	587.9	0	SC	0	14.090	0	38.835	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	588.9	0	SC	0	14.090	0	38.835	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	589.9	0	SC	0	14.090	0	38.835	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	590.9	0	SC	0	14.090	0	38.835	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	591.9	0	SC	0	14.090	0	38.835	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	592.9	0	SC	0	14.090	0	38.834	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	593.9	0	SC	0	14.085	0	38.834	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	594.9	0	SC	0	14.083	0	38.834	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	595.8	0	SC	0	14.083	0	38.834	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	596.8	0	SC	0	14.083	0	38.834	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	597.8	0	SC	0	14.081	0	38.833	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	598.8	0	SC	0	14.079	0	38.833	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	599.8	0	SC	0	14.076	0	38.833	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	600.8	0	SC	0	14.076	0	38.833	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	601.8	0	SC	0	14.076	0	38.833	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	602.8	0	SC	0	14.074	0	38.833	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	603.8	0	SC	0	14.074	0	38.833	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	604.8	0	SC	0	14.074	0	38.833	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	605.7	0	SC	0	14.074	0	38.833	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	606.7	0	SC	0	14.072	0	38.833	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	607.7	0	SC	0	14.071	0	38.833	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	608.7	0	SC	0	14.071	0	38.832	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	609.7	0	SC	0	14.069	0	38.832	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	610.7	0	SC	0	14.067	0	38.831	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	611.7	0	SC	0	14.064	0	38.831	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	612.7	0	SC	0	14.064	0	38.831	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	613.7	0	SC	0	14.064	0	38.831	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	614.7	0	SC	0	14.062	0	38.830	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	615.6	0	SC	0	14.057	0	38.828	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	616.6	0	SC	0	14.055	0	38.828	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	617.6	0	SC	0	14.053	0	38.828	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	618.6	0	SC	0	14.053	0	38.828	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	619.6	0	SC	0	14.053	0	38.828	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	620.6	0	SC	0	14.055	0	38.830	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	621.6	0	SC	0	14.055	0	38.830	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	622.6	0	SC	0	14.055	0	38.830	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	623.6	0	SC	0	14.055	0	38.830	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	624.6	0	SC	0	14.055	0	38.830	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	625.5	0	SC	0	14.055	0	38.830	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	626.5	0	SC	0	14.053	0	38.828	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	627.5	0	SC	0	14.045	0	38.826	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	628.5	0	SC	0	14.039	0	38.825	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	629.5	0	SC	0	14.036	0	38.824	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	630.5	0	SC	0	14.034	0	38.824	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	631.5	0	SC	0	14.032	0	38.824	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	632.5	0	SC	0	14.029	0	38.823	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	633.5	0	SC	0	14.027	0	38.823	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	634.5	0	SC	0	14.029	0	38.824	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	635.4	0	SC	0	14.029	0	38.823	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	636.4	0	SC	0	14.027	0	38.823	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	637.4	0	SC	0	14.027	0	38.823	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	638.4	0	SC	0	14.026	0	38.823	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	639.4	0	SC	0	14.024	0	38.821	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	640.4	0	SC	0	14.020	0	38.820	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	641.4	0	SC	0	14.019	0	38.820	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	642.4	0	SC	0	14.017	0	38.820	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	643.4	0	SC	0	14.017	0	38.821	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	644.4	0	SC	0	14.017	0	38.820	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	645.3	0	SC	0	14.017	0	38.819	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	646.3	0	SC	0	14.005	0	38.816	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	647.3	0	SC	0	14.001	0	38.816	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	648.3	0	SC	0	13.998	0	38.814	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	649.3	0	SC	0	13.996	0	38.814	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	650.3	0	SC	0	13.996	0	38.816	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	651.3	0	SC	0	13.996	0	38.816	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	652.3	0	SC	0	13.994	0	38.814	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	653.3	0	SC	0	13.993	0	38.814	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	654.2	0	SC	0	13.991	0	38.814	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	655.2	0	SC	0	13.991	0	38.814	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	656.2	0	SC	0	13.991	0	38.813	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	657.2	0	SC	0	13.991	0	38.813	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	658.2	0	SC	0	13.989	0	38.813	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	659.2	0	SC	0	13.987	0	38.812	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	660.2	0	SC	0	13.986	0	38.812	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	661.2	0	SC	0	13.984	0	38.812	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	662.2	0	SC	0	13.984	0	38.812	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	663.2	0	SC	0	13.982	0	38.812	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	664.1	0	SC	0	13.982	0	38.812	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	665.1	0	SC	0	13.982	0	38.812	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	666.1	0	SC	0	13.980	0	38.812	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	667.1	0	SC	0	13.980	0	38.812	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	668.1	0	SC	0	13.980	0	38.812	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	669.1	0	SC	0	13.979	0	38.812	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	670.1	0	SC	0	13.979	0	38.812	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	671.1	0	SC	0	13.979	0	38.812	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	672.1	0	SC	0	13.979	0	38.812	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	673.1	0	SC	0	13.979	0	38.812	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	674.0	0	SC	0	13.977	0	38.811	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	675.0	0	SC	0	13.977	0	38.811	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	676.0	0	SC	0	13.977	0	38.812	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	677.0	0	SC	0	13.975	0	38.811	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	678.0	0	SC	0	13.975	0	38.811	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	679.0	0	SC	0	13.975	0	38.811	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	680.0	0	SC	0	13.975	0	38.810	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	681.0	0	SC	0	13.973	0	38.810	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	682.0	0	SC	0	13.972	0	38.810	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	682.9	0	SC	0	13.970	0	38.810	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	683.9	0	SC	0	13.970	0	38.810	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	684.9	0	SC	0	13.970	0	38.810	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	685.9	0	SC	0	13.965	0	38.808	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	686.9	0	SC	0	13.965	0	38.808	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	687.9	0	SC	0	13.963	0	38.807	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	688.9	0	SC	0	13.961	0	38.807	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	689.9	0	SC	0	13.958	0	38.806	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	690.9	0	SC	0	13.958	0	38.807	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	691.9	0	SC	0	13.958	0	38.806	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	692.8	0	SC	0	13.958	0	38.806	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	693.8	0	SC	0	13.958	0	38.806	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	694.8	0	SC	0	13.954	0	38.805	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	695.8	0	SC	0	13.949	0	38.805	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	696.8	0	SC	0	13.949	0	38.805	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	697.8	0	SC	0	13.947	0	38.804	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	698.8	0	SC	0	13.944	0	38.804	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	699.8	0	SC	0	13.937	0	38.799	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	700.8	0	SC	0	13.932	0	38.799	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	701.7	0	SC	0	13.928	0	38.798	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	702.7	0	SC	0	13.920	0	38.797	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	703.7	0	SC	0	13.918	0	38.797	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	704.7	0	SC	0	13.918	0	38.796	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	705.7	0	SC	0	13.916	0	38.796	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	706.7	0	SC	0	13.916	0	38.794	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	707.7	0	SC	0	13.913	0	38.794	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	708.7	0	SC	0	13.913	0	38.794	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	709.7	0	SC	0	13.913	0	38.794	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	710.7	0	SC	0	13.913	0	38.794	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	711.6	0	SC	0	13.913	0	38.794	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	712.6	0	SC	0	13.913	0	38.794	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	713.6	0	SC	0	13.913	0	38.794	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	714.6	0	SC	0	13.907	0	38.793	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	715.6	0	SC	0	13.907	0	38.793	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	716.6	0	SC	0	13.907	0	38.793	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	717.6	0	SC	0	13.906	0	38.793	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	718.6	0	SC	0	13.906	0	38.793	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	719.6	0	SC	0	13.904	0	38.791	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	720.5	0	SC	0	13.899	0	38.791	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	721.5	0	SC	0	13.899	0	38.791	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	722.5	0	SC	0	13.899	0	38.791	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	723.5	0	SC	0	13.897	0	38.791	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	724.5	0	SC	0	13.895	0	38.791	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	725.5	0	SC	0	13.895	0	38.791	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	726.5	0	SC	0	13.894	0	38.791	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	727.5	0	SC	0	13.892	0	38.791	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	728.5	0	SC	0	13.892	0	38.791	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	729.5	0	SC	0	13.892	0	38.791	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	730.4	0	SC	0	13.890	0	38.790	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	731.4	0	SC	0	13.890	0	38.789	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	732.4	0	SC	0	13.887	0	38.789	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	733.4	0	SC	0	13.885	0	38.787	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	734.4	0	SC	0	13.883	0	38.787	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	735.4	0	SC	0	13.883	0	38.787	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	736.4	0	SC	0	13.883	0	38.787	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	737.4	0	SC	0	13.883	0	38.787	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	738.4	0	SC	0	13.883	0	38.787	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	739.3	0	SC	0	13.883	0	38.787	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	740.3	0	SC	0	13.883	0	38.789	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	741.3	0	SC	0	13.883	0	38.789	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	742.3	0	SC	0	13.885	0	38.789	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	743.3	0	SC	0	13.883	0	38.787	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	744.3	0	SC	0	13.880	0	38.786	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	745.3	0	SC	0	13.878	0	38.786	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	746.3	0	SC	0	13.878	0	38.786	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	747.3	0	SC	0	13.876	0	38.785	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	748.3	0	SC	0	13.873	0	38.785	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	749.2	0	SC	0	13.875	0	38.785	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	750.2	0	SC	0	13.875	0	38.785	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	751.2	0	SC	0	13.875	0	38.785	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	752.2	0	SC	0	13.873	0	38.785	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	753.2	0	SC	0	13.873	0	38.785	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	754.2	0	SC	0	13.873	0	38.785	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	755.2	0	SC	0	13.873	0	38.785	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	756.2	0	SC	0	13.873	0	38.784	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	757.2	0	SC	0	13.873	0	38.784	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	758.1	0	SC	0	13.873	0	38.784	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	759.1	0	SC	0	13.873	0	38.784	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	760.1	0	SC	0	13.871	0	38.785	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	761.1	0	SC	0	13.871	0	38.785	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	762.1	0	SC	0	13.871	0	38.785	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	763.1	0	SC	0	13.871	0	38.785	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	764.1	0	SC	0	13.871	0	38.785	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	765.1	0	SC	0	13.871	0	38.785	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	766.1	0	SC	0	13.871	0	38.784	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	767.0	0	SC	0	13.871	0	38.784	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	768.0	0	SC	0	13.869	0	38.784	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	769.0	0	SC	0	13.869	0	38.784	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	770.0	0	SC	0	13.868	0	38.784	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	771.0	0	SC	0	13.866	0	38.784	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	772.0	0	SC	0	13.864	0	38.784	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	773.0	0	SC	0	13.864	0	38.783	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	774.0	0	SC	0	13.864	0	38.784	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	775.0	0	SC	0	13.864	0	38.783	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	775.9	0	SC	0	13.862	0	38.783	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	776.9	0	SC	0	13.861	0	38.783	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	777.9	0	SC	0	13.861	0	38.783	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	778.9	0	SC	0	13.859	0	38.782	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	779.9	0	SC	0	13.859	0	38.782	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	780.9	0	SC	0	13.859	0	38.782	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	781.9	0	SC	0	13.859	0	38.782	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	782.9	0	SC	0	13.859	0	38.782	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	783.9	0	SC	0	13.859	0	38.783	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	784.9	0	SC	0	13.859	0	38.783	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	785.8	0	SC	0	13.859	0	38.783	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	786.8	0	SC	0	13.859	0	38.783	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	787.8	0	SC	0	13.859	0	38.782	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	788.8	0	SC	0	13.859	0	38.782	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	789.8	0	SC	0	13.859	0	38.782	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	790.8	0	SC	0	13.859	0	38.782	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	791.8	0	SC	0	13.859	0	38.782	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	792.8	0	SC	0	13.857	0	38.783	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	793.8	0	SC	0	13.857	0	38.782	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	794.7	0	SC	0	13.857	0	38.782	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	795.7	0	SC	0	13.857	0	38.782	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	796.7	0	SC	0	13.857	0	38.782	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	797.7	0	SC	0	13.857	0	38.782	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	798.7	0	SC	0	13.852	0	38.779	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	799.7	0	SC	0	13.850	0	38.780	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	800.7	0	SC	0	13.850	0	38.780	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	801.7	0	SC	0	13.850	0	38.779	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	802.7	0	SC	0	13.847	0	38.779	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	803.6	0	SC	0	13.847	0	38.778	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	804.6	0	SC	0	13.847	0	38.778	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	805.6	0	SC	0	13.847	0	38.778	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	806.6	0	SC	0	13.845	0	38.778	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	807.6	0	SC	0	13.845	0	38.778	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	808.6	0	SC	0	13.845	0	38.778	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	809.6	0	SC	0	13.845	0	38.778	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	810.6	0	SC	0	13.845	0	38.778	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	811.6	0	SC	0	13.845	0	38.779	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	812.5	0	SC	0	13.845	0	38.778	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	813.5	0	SC	0	13.840	0	38.777	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	814.5	0	SC	0	13.842	0	38.777	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	815.5	0	SC	0	13.842	0	38.777	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	816.5	0	SC	0	13.842	0	38.777	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	817.5	0	SC	0	13.840	0	38.778	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	818.5	0	SC	0	13.840	0	38.778	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	819.5	0	SC	0	13.840	0	38.777	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	820.5	0	SC	0	13.838	0	38.777	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	821.4	0	SC	0	13.836	0	38.777	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	822.4	0	SC	0	13.833	0	38.776	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	823.4	0	SC	0	13.833	0	38.777	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	824.4	0	SC	0	13.838	0	38.777	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	825.4	0	SC	0	13.838	0	38.777	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	826.4	0	SC	0	13.838	0	38.778	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	827.4	0	SC	0	13.838	0	38.777	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	828.4	0	SC	0	13.838	0	38.777	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	829.4	0	SC	0	13.838	0	38.778	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	830.3	0	SC	0	13.838	0	38.777	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	831.3	0	SC	0	13.838	0	38.777	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	832.3	0	SC	0	13.840	0	38.777	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	833.3	0	SC	0	13.840	0	38.777	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	834.3	0	SC	0	13.840	0	38.777	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	835.3	0	SC	0	13.838	0	38.778	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	836.3	0	SC	0	13.838	0	38.777	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	837.3	0	SC	0	13.838	0	38.777	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	838.3	0	SC	0	13.838	0	38.777	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	839.2	0	SC	0	13.833	0	38.777	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	840.2	0	SC	0	13.833	0	38.777	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	841.2	0	SC	0	13.829	0	38.775	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	842.2	0	SC	0	13.826	0	38.776	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	843.2	0	SC	0	13.826	0	38.775	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	844.2	0	SC	0	13.826	0	38.775	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	845.2	0	SC	0	13.826	0	38.775	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	846.2	0	SC	0	13.826	0	38.775	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	847.2	0	SC	0	13.826	0	38.775	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	848.1	0	SC	0	13.824	0	38.773	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	849.1	0	SC	0	13.821	0	38.773	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	850.1	0	SC	0	13.819	0	38.772	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	851.1	0	SC	0	13.819	0	38.773	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	852.1	0	SC	0	13.819	0	38.772	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	853.1	0	SC	0	13.817	0	38.772	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	854.1	0	SC	0	13.817	0	38.772	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	855.1	0	SC	0	13.817	0	38.772	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	856.1	0	SC	0	13.817	0	38.772	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	857.0	0	SC	0	13.815	0	38.771	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	858.0	0	SC	0	13.812	0	38.771	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	859.0	0	SC	0	13.810	0	38.770	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	860.0	0	SC	0	13.810	0	38.770	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	861.0	0	SC	0	13.810	0	38.770	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	862.0	0	SC	0	13.810	0	38.770	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	863.0	0	SC	0	13.809	0	38.770	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	864.0	0	SC	0	13.809	0	38.770	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	865.0	0	SC	0	13.809	0	38.770	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	865.9	0	SC	0	13.809	0	38.770	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	866.9	0	SC	0	13.809	0	38.770	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	867.9	0	SC	0	13.807	0	38.770	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	868.9	0	SC	0	13.805	0	38.770	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	869.9	0	SC	0	13.805	0	38.770	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	870.9	0	SC	0	13.803	0	38.770	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	871.9	0	SC	0	13.803	0	38.770	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	872.9	0	SC	0	13.802	0	38.770	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	873.8	0	SC	0	13.802	0	38.769	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	874.8	0	SC	0	13.802	0	38.769	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	875.8	0	SC	0	13.800	0	38.768	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	876.8	0	SC	0	13.800	0	38.768	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	877.8	0	SC	0	13.800	0	38.768	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	878.8	0	SC	0	13.798	0	38.768	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	879.8	0	SC	0	13.796	0	38.768	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	880.8	0	SC	0	13.796	0	38.768	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	881.8	0	SC	0	13.795	0	38.768	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	882.7	0	SC	0	13.795	0	38.766	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	883.7	0	SC	0	13.795	0	38.766	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	884.7	0	SC	0	13.793	0	38.765	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	885.7	0	SC	0	13.791	0	38.766	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	886.7	0	SC	0	13.791	0	38.766	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	887.7	0	SC	0	13.791	0	38.766	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	888.7	0	SC	0	13.791	0	38.766	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	889.7	0	SC	0	13.791	0	38.766	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	890.7	0	SC	0	13.791	0	38.765	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	891.6	0	SC	0	13.789	0	38.765	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	892.6	0	SC	0	13.789	0	38.765	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	893.6	0	SC	0	13.788	0	38.765	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	894.6	0	SC	0	13.788	0	38.765	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	895.6	0	SC	0	13.788	0	38.765	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	896.6	0	SC	0	13.788	0	38.765	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	897.6	0	SC	0	13.788	0	38.766	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	898.6	0	SC	0	13.788	0	38.765	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	899.6	0	SC	0	13.788	0	38.765	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	900.5	0	SC	0	13.786	0	38.764	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	901.5	0	SC	0	13.786	0	38.764	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	902.5	0	SC	0	13.786	0	38.764	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	903.5	0	SC	0	13.784	0	38.764	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	904.5	0	SC	0	13.786	0	38.764	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	905.5	0	SC	0	13.784	0	38.763	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	906.5	0	SC	0	13.782	0	38.763	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	907.5	0	SC	0	13.782	0	38.763	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	908.5	0	SC	0	13.781	0	38.763	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	909.4	0	SC	0	13.779	0	38.763	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	910.4	0	SC	0	13.779	0	38.763	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	911.4	0	SC	0	13.777	0	38.763	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	912.4	0	SC	0	13.777	0	38.763	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	913.4	0	SC	0	13.777	0	38.763	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	914.4	0	SC	0	13.777	0	38.763	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	915.4	0	SC	0	13.777	0	38.763	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	916.4	0	SC	0	13.776	0	38.763	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	917.3	0	SC	0	13.776	0	38.763	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	918.3	0	SC	0	13.774	0	38.762	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	919.3	0	SC	0	13.774	0	38.762	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	920.3	0	SC	0	13.774	0	38.762	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	921.3	0	SC	0	13.774	0	38.762	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	922.3	0	SC	0	13.774	0	38.762	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	923.3	0	SC	0	13.772	0	38.762	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	924.3	0	SC	0	13.772	0	38.762	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	925.3	0	SC	0	13.772	0	38.762	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	926.2	0	SC	0	13.772	0	38.762	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	927.2	0	SC	0	13.770	0	38.762	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	928.2	0	SC	0	13.770	0	38.761	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	929.2	0	SC	0	13.770	0	38.761	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	930.2	0	SC	0	13.770	0	38.761	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	931.2	0	SC	0	13.769	0	38.761	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	932.2	0	SC	0	13.765	0	38.759	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	933.2	0	SC	0	13.765	0	38.759	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	934.1	0	SC	0	13.765	0	38.759	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	935.1	0	SC	0	13.765	0	38.759	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	936.1	0	SC	0	13.765	0	38.759	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	937.1	0	SC	0	13.765	0	38.759	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	938.1	0	SC	0	13.765	0	38.759	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	939.1	0	SC	0	13.765	0	38.759	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	940.1	0	SC	0	13.765	0	38.759	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	941.1	0	SC	0	13.765	0	38.759	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	942.1	0	SC	0	13.765	0	38.759	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	943.0	0	SC	0	13.765	0	38.759	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	944.0	0	SC	0	13.765	0	38.759	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	945.0	0	SC	0	13.765	0	38.759	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	946.0	0	SC	0	13.765	0	38.761	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	947.0	0	SC	0	13.767	0	38.761	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	948.0	0	SC	0	13.767	0	38.761	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	949.0	0	SC	0	13.770	0	38.762	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	950.0	0	SC	0	13.772	0	38.762	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	951.0	0	SC	0	13.772	0	38.762	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	951.9	0	SC	0	13.772	0	38.762	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	952.9	0	SC	0	13.774	0	38.763	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	953.9	0	SC	0	13.772	0	38.763	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	954.9	0	SC	0	13.774	0	38.763	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	955.9	0	SC	0	13.774	0	38.763	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	956.9	0	SC	0	13.776	0	38.763	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	957.9	0	SC	0	13.777	0	38.763	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	958.9	0	SC	0	13.779	0	38.764	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	959.8	0	SC	0	13.779	0	38.764	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	960.8	0	SC	0	13.779	0	38.764	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	961.8	0	SC	0	13.779	0	38.764	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	962.8	0	SC	0	13.779	0	38.764	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	963.8	0	SC	0	13.781	0	38.764	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	964.8	0	SC	0	13.779	0	38.764	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	965.8	0	SC	0	13.781	0	38.764	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	966.8	0	SC	0	13.779	0	38.763	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	967.8	0	SC	0	13.774	0	38.763	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	968.7	0	SC	0	13.774	0	38.762	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	969.7	0	SC	0	13.762	0	38.759	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	970.7	0	SC	0	13.762	0	38.759	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	971.7	0	SC	0	13.763	0	38.761	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	972.7	0	SC	0	13.763	0	38.759	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	973.7	0	SC	0	13.763	0	38.759	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	974.7	0	SC	0	13.765	0	38.761	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	975.7	0	SC	0	13.765	0	38.761	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	976.6	0	SC	0	13.765	0	38.761	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	977.6	0	SC	0	13.765	0	38.761	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	978.6	0	SC	0	13.765	0	38.761	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	979.6	0	SC	0	13.765	0	38.761	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	980.6	0	SC	0	13.765	0	38.761	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	981.6	0	SC	0	13.765	0	38.761	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	982.6	0	SC	0	13.765	0	38.761	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	983.6	0	SC	0	13.765	0	38.761	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	984.6	0	SC	0	13.765	0	38.761	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	985.5	0	SC	0	13.767	0	38.761	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	986.5	0	SC	0	13.767	0	38.761	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	987.5	0	SC	0	13.767	0	38.761	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	988.5	0	SC	0	13.765	0	38.759	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	989.5	0	SC	0	13.765	0	38.759	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	990.5	0	SC	0	13.760	0	38.758	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	991.5	0	SC	0	13.758	0	38.757	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	992.5	0	SC	0	13.755	0	38.757	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	993.4	0	SC	0	13.755	0	38.757	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	994.4	0	SC	0	13.755	0	38.757	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	995.4	0	SC	0	13.753	0	38.757	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	996.4	0	SC	0	13.753	0	38.756	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	997.4	0	SC	0	13.751	0	38.756	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	998.4	0	SC	0	13.751	0	38.756	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	999.4	0	SC	0	13.748	0	38.756	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1000.4	0	SC	0	13.748	0	38.756	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1001.3	0	SC	0	13.748	0	38.756	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1002.3	0	SC	0	13.751	0	38.756	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1003.3	0	SC	0	13.753	0	38.757	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1004.3	0	SC	0	13.753	0	38.757	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1005.3	0	SC	0	13.751	0	38.757	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1006.3	0	SC	0	13.751	0	38.757	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1007.3	0	SC	0	13.751	0	38.756	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1008.3	0	SC	0	13.751	0	38.756	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1009.3	0	SC	0	13.751	0	38.756	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1010.2	0	SC	0	13.750	0	38.756	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1011.2	0	SC	0	13.751	0	38.756	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1012.2	0	SC	0	13.751	0	38.756	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1013.2	0	SC	0	13.751	0	38.756	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1014.2	0	SC	0	13.748	0	38.756	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1015.2	0	SC	0	13.734	0	38.759	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1016.2	0	SC	0	13.734	0	38.756	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1017.2	0	SC	0	13.734	0	38.756	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1018.1	0	SC	0	13.734	0	38.756	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1019.1	0	SC	0	13.734	0	38.756	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1020.1	0	SC	0	13.734	0	38.756	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1021.1	0	SC	0	13.734	0	38.756	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1022.1	0	SC	0	13.734	0	38.756	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1023.1	0	SC	0	13.734	4	38.756	4
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1024.1	0	SC	0	13.734	4	38.750	4
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1025.1	0	SC	0	13.734	0	38.750	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1026.0	0	SC	0	13.734	0	38.750	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1027.0	0	SC	0	13.734	0	38.750	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1028.0	0	SC	0	13.734	0	38.750	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1029.0	0	SC	0	13.734	0	38.750	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1030.0	0	SC	0	13.734	0	38.750	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1031.0	0	SC	0	13.734	0	38.750	0
@4476__19851709	007	C	10/17/1985	12:10	30.0000	34.0000	0	1032.0	0	SC	0	13.734	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	0.0	0	SC	0	19.865	0	39.275	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	6.0	0	SC	0	19.865	0	39.275	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	6.9	0	SC	0	19.863	0	39.275	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	7.9	0	SC	0	19.861	0	39.275	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	8.9	0	SC	0	19.860	0	39.275	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	9.9	0	SC	0	19.858	0	39.275	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	10.9	0	SC	0	19.863	0	39.275	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	11.9	0	SC	0	19.863	0	39.275	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	12.9	0	SC	0	19.864	0	39.275	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	13.9	0	SC	0	19.867	0	39.273	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	14.9	0	SC	0	19.865	0	39.275	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	15.9	0	SC	0	19.867	0	39.275	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	16.9	0	SC	0	19.868	0	39.273	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	17.9	0	SC	0	19.868	0	39.273	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	18.9	0	SC	0	19.868	0	39.273	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	19.9	0	SC	0	19.868	0	39.275	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	20.8	0	SC	0	19.867	0	39.273	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	21.8	0	SC	0	19.868	0	39.273	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	22.8	0	SC	0	19.868	0	39.273	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	23.8	0	SC	0	19.868	0	39.273	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	24.8	0	SC	0	19.868	0	39.272	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	25.8	0	SC	0	19.868	0	39.273	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	26.8	0	SC	0	19.868	0	39.273	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	27.8	0	SC	0	19.864	0	39.272	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	28.8	0	SC	0	19.865	0	39.272	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	29.8	0	SC	0	19.868	0	39.271	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	30.8	0	SC	0	19.864	0	39.270	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	31.8	0	SC	0	19.864	0	39.271	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	32.8	0	SC	0	19.864	0	39.271	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	33.8	0	SC	0	19.864	0	39.271	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	34.7	0	SC	0	19.868	0	39.271	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	35.7	0	SC	0	19.864	0	39.270	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	36.7	0	SC	0	19.860	0	39.270	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	37.7	0	SC	0	19.857	0	39.271	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	38.7	0	SC	0	19.856	0	39.269	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	39.7	0	SC	0	19.577	0	39.199	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	40.7	0	SC	0	19.231	0	39.200	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	42.7	0	SC	0	17.993	0	39.004	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	43.7	0	SC	0	17.554	0	39.044	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	44.7	0	SC	0	17.384	0	39.044	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	45.7	0	SC	0	17.278	0	39.030	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	46.7	0	SC	0	17.180	0	39.036	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	47.7	0	SC	0	17.091	0	39.025	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	48.6	0	SC	0	16.903	0	38.997	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	49.6	0	SC	0	16.627	0	38.984	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	50.6	0	SC	0	16.468	0	39.000	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	51.6	0	SC	0	16.443	0	39.001	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	52.6	0	SC	0	16.448	0	39.000	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	53.6	0	SC	0	16.406	0	39.001	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	54.6	0	SC	0	16.379	0	39.000	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	55.6	0	SC	0	16.318	0	38.997	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	56.6	0	SC	0	16.291	0	38.998	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	57.6	0	SC	0	16.193	0	39.012	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	58.6	0	SC	0	16.129	0	39.005	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	59.6	0	SC	0	16.096	0	39.008	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	60.6	0	SC	0	16.077	0	39.011	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	61.5	0	SC	0	16.049	0	39.018	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	62.5	0	SC	0	16.048	0	39.016	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	63.5	0	SC	0	16.033	0	39.016	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	64.5	0	SC	0	16.020	0	39.018	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	65.5	0	SC	0	15.991	0	39.016	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	66.5	0	SC	0	15.977	0	39.020	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	67.5	0	SC	0	15.867	0	38.995	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	68.5	0	SC	0	15.789	0	38.999	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	69.5	0	SC	0	15.746	0	39.004	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	70.5	0	SC	0	15.725	0	39.007	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	71.5	0	SC	0	15.720	0	39.007	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	72.5	0	SC	0	15.695	0	39.008	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	73.5	0	SC	0	15.673	0	39.009	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	74.5	0	SC	0	15.663	0	39.014	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	75.4	0	SC	0	15.637	0	39.011	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	76.4	0	SC	0	15.612	0	39.011	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	77.4	0	SC	0	15.548	0	39.005	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	78.4	0	SC	0	15.536	0	39.004	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	79.4	0	SC	0	15.520	0	39.002	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	80.4	0	SC	0	15.510	0	39.004	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	81.4	0	SC	0	15.503	0	39.006	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	82.4	0	SC	0	15.496	0	39.006	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	83.4	0	SC	0	15.468	0	39.007	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	84.4	0	SC	0	15.459	0	39.007	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	85.4	0	SC	0	15.454	0	39.007	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	86.4	0	SC	0	15.440	0	39.005	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	87.4	0	SC	0	15.421	0	39.007	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	88.3	0	SC	0	15.406	0	39.005	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	89.3	0	SC	0	15.397	0	39.005	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	90.3	0	SC	0	15.383	0	39.006	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	91.3	0	SC	0	15.372	0	39.007	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	92.3	0	SC	0	15.367	0	39.007	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	93.3	0	SC	0	15.355	0	39.004	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	94.3	0	SC	0	15.326	0	39.007	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	95.3	0	SC	0	15.282	0	39.001	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	96.3	0	SC	0	15.270	0	39.001	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	97.3	0	SC	0	15.270	0	39.001	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	98.3	0	SC	0	15.265	0	39.002	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	99.3	0	SC	0	15.258	0	39.001	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	100.3	0	SC	0	15.249	0	39.000	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	101.2	0	SC	0	15.232	0	39.000	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	102.2	0	SC	0	15.221	0	39.002	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	103.2	0	SC	0	15.222	0	39.002	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	104.2	0	SC	0	15.204	0	39.001	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	105.2	0	SC	0	15.189	0	39.001	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	106.2	0	SC	0	15.182	0	39.001	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	107.2	0	SC	0	15.173	0	39.004	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	108.2	0	SC	0	15.175	0	39.006	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	109.2	0	SC	0	15.175	0	39.007	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	110.2	0	SC	0	15.174	0	39.009	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	111.2	0	SC	0	15.173	0	39.008	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	112.2	0	SC	0	15.168	0	39.007	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	113.2	0	SC	0	15.166	0	39.008	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	114.1	0	SC	0	15.163	0	39.008	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	115.1	0	SC	0	15.159	0	39.007	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	116.1	0	SC	0	15.157	0	39.006	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	117.1	0	SC	0	15.147	0	39.004	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	118.1	0	SC	0	15.138	0	39.001	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	119.1	0	SC	0	15.117	0	39.001	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	120.1	0	SC	0	15.114	0	39.001	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	121.1	0	SC	0	15.109	0	39.000	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	122.1	0	SC	0	15.108	0	39.000	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	123.1	0	SC	0	15.100	0	38.999	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	124.1	0	SC	0	15.093	0	38.998	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	125.1	0	SC	0	15.088	0	38.998	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	126.1	0	SC	0	15.082	0	38.997	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	127.0	0	SC	0	15.070	0	38.995	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	128.0	0	SC	0	15.067	0	38.997	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	129.0	0	SC	0	15.055	0	38.994	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	130.0	0	SC	0	15.049	0	38.993	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	131.0	0	SC	0	15.044	0	38.993	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	132.0	0	SC	0	15.037	0	38.990	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	133.0	0	SC	0	15.022	0	38.987	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	134.0	0	SC	0	15.012	0	38.986	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	135.0	0	SC	0	14.999	0	38.985	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	136.0	0	SC	0	14.989	0	38.983	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	137.0	0	SC	0	14.983	0	38.983	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	138.0	0	SC	0	14.982	0	38.983	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	139.0	0	SC	0	14.982	0	38.983	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	139.9	0	SC	0	14.979	0	38.983	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	140.9	0	SC	0	14.978	0	38.983	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	141.9	0	SC	0	14.973	0	38.981	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	142.9	0	SC	0	14.970	0	38.980	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	143.9	0	SC	0	14.959	0	38.978	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	144.9	0	SC	0	14.945	0	38.976	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	145.9	0	SC	0	14.942	0	38.977	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	146.9	0	SC	0	14.939	0	38.977	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	147.9	0	SC	0	14.940	0	38.977	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	148.9	0	SC	0	14.935	0	38.976	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	149.9	0	SC	0	14.932	0	38.974	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	150.9	0	SC	0	14.924	0	38.973	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	151.9	0	SC	0	14.920	0	38.974	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	152.8	0	SC	0	14.918	0	38.974	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	153.8	0	SC	0	14.907	0	38.972	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	154.8	0	SC	0	14.905	0	38.972	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	155.8	0	SC	0	14.904	0	38.972	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	156.8	0	SC	0	14.902	0	38.971	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	157.8	0	SC	0	14.898	0	38.971	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	158.8	0	SC	0	14.897	0	38.972	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	159.8	0	SC	0	14.898	0	38.972	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	160.8	0	SC	0	14.897	0	38.972	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	161.8	0	SC	0	14.897	0	38.972	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	162.8	0	SC	0	14.888	0	38.970	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	163.8	0	SC	0	14.876	0	38.969	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	164.7	0	SC	0	14.874	0	38.967	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	165.7	0	SC	0	14.867	0	38.966	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	166.7	0	SC	0	14.857	0	38.964	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	167.7	0	SC	0	14.843	0	38.964	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	168.7	0	SC	0	14.843	0	38.964	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	169.7	0	SC	0	14.845	0	38.964	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	170.7	0	SC	0	14.847	0	38.965	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	171.7	0	SC	0	14.848	0	38.965	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	172.7	0	SC	0	14.848	0	38.965	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	173.7	0	SC	0	14.845	0	38.965	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	174.7	0	SC	0	14.843	0	38.965	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	175.7	0	SC	0	14.839	0	38.965	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	176.7	0	SC	0	14.832	0	38.963	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	177.6	0	SC	0	14.791	0	38.955	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	178.6	0	SC	0	14.772	0	38.951	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	179.6	0	SC	0	14.763	0	38.949	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	180.6	0	SC	0	14.762	0	38.948	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	181.6	0	SC	0	14.749	0	38.944	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	182.6	0	SC	0	14.768	0	38.957	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	183.6	0	SC	0	14.773	0	38.956	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	184.6	0	SC	0	14.772	0	38.956	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	185.6	0	SC	0	14.772	0	38.955	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	186.6	0	SC	0	14.770	0	38.957	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	187.6	0	SC	0	14.772	0	38.958	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	188.6	0	SC	0	14.770	0	38.956	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	189.5	0	SC	0	14.758	0	38.953	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	190.5	0	SC	0	14.748	0	38.951	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	191.5	0	SC	0	14.744	0	38.951	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	192.5	0	SC	0	14.744	0	38.951	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	193.5	0	SC	0	14.740	0	38.951	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	194.5	0	SC	0	14.737	0	38.951	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	195.5	0	SC	0	14.735	0	38.951	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	196.5	0	SC	0	14.732	0	38.950	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	197.5	0	SC	0	14.730	0	38.950	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	198.5	0	SC	0	14.702	0	38.944	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	199.5	0	SC	0	14.701	0	38.945	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	200.5	0	SC	0	14.701	0	38.945	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	201.5	0	SC	0	14.699	0	38.945	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	202.4	0	SC	0	14.696	0	38.945	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	203.4	0	SC	0	14.692	0	38.944	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	204.4	0	SC	0	14.690	0	38.944	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	205.4	0	SC	0	14.673	0	38.941	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	206.4	0	SC	0	14.668	0	38.938	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	207.4	0	SC	0	14.652	0	38.937	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	208.4	0	SC	0	14.645	0	38.935	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	209.4	0	SC	0	14.635	0	38.932	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	210.4	0	SC	0	14.631	0	38.933	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	211.4	0	SC	0	14.628	0	38.933	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	212.4	0	SC	0	14.626	0	38.932	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	213.4	0	SC	0	14.628	0	38.933	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	214.3	0	SC	0	14.626	0	38.935	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	215.3	0	SC	0	14.624	0	38.933	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	216.3	0	SC	0	14.622	0	38.933	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	217.3	0	SC	0	14.617	0	38.932	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	218.3	0	SC	0	14.616	0	38.932	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	219.3	0	SC	0	14.617	0	38.932	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	220.3	0	SC	0	14.614	0	38.932	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	221.3	0	SC	0	14.610	0	38.931	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	222.3	0	SC	0	14.610	0	38.932	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	223.3	0	SC	0	14.610	0	38.931	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	224.3	0	SC	0	14.610	0	38.931	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	225.3	0	SC	0	14.610	0	38.931	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	226.2	0	SC	0	14.610	0	38.931	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	227.2	0	SC	0	14.595	0	38.926	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	228.2	0	SC	0	14.589	0	38.926	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	229.2	0	SC	0	14.586	0	38.926	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	230.2	0	SC	0	14.588	0	38.925	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	231.2	0	SC	0	14.586	0	38.926	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	232.2	0	SC	0	14.586	0	38.924	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	233.2	0	SC	0	14.581	0	38.923	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	234.2	0	SC	0	14.574	0	38.923	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	235.2	0	SC	0	14.572	0	38.922	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	236.2	0	SC	0	14.571	0	38.922	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	237.2	0	SC	0	14.543	0	38.912	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	238.1	0	SC	0	14.518	0	38.910	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	239.1	0	SC	0	14.510	0	38.909	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	240.1	0	SC	0	14.503	0	38.908	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	241.1	0	SC	0	14.501	0	38.908	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	242.1	0	SC	0	14.485	0	38.902	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	243.1	0	SC	0	14.470	0	38.900	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	244.1	0	SC	0	14.463	0	38.897	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	245.1	0	SC	0	14.458	0	38.897	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	246.1	0	SC	0	14.449	0	38.890	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	247.1	0	SC	0	14.419	0	38.887	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	248.1	0	SC	0	14.419	0	38.888	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	249.1	0	SC	0	14.420	0	38.888	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	250.0	0	SC	0	14.414	0	38.887	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	251.0	0	SC	0	14.411	0	38.886	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	252.0	0	SC	0	14.411	0	38.886	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	253.0	0	SC	0	14.409	0	38.884	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	254.0	0	SC	0	14.393	0	38.880	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	255.0	0	SC	0	14.378	0	38.875	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	256.0	0	SC	0	14.369	0	38.875	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	257.0	0	SC	0	14.357	0	38.872	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	258.0	0	SC	0	14.352	0	38.872	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	259.0	0	SC	0	14.352	0	38.870	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	260.0	0	SC	0	14.348	0	38.870	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	261.0	0	SC	0	14.346	0	38.869	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	261.9	0	SC	0	14.343	0	38.868	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	262.9	0	SC	0	14.340	0	38.868	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	263.9	0	SC	0	14.340	0	38.868	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	264.9	0	SC	0	14.338	0	38.868	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	265.9	0	SC	0	14.314	0	38.862	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	266.9	0	SC	0	14.307	0	38.861	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	267.9	0	SC	0	14.305	0	38.861	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	268.9	0	SC	0	14.296	0	38.861	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	269.9	0	SC	0	14.295	0	38.861	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	270.9	0	SC	0	14.295	0	38.861	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	271.9	0	SC	0	14.294	0	38.860	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	272.9	0	SC	0	14.294	0	38.860	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	273.8	0	SC	0	14.293	0	38.859	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	274.8	0	SC	0	14.289	0	38.860	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	275.8	0	SC	0	14.284	0	38.858	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	276.8	0	SC	0	14.279	0	38.858	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	277.8	0	SC	0	14.277	0	38.856	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	278.8	0	SC	0	14.277	0	38.858	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	279.8	0	SC	0	14.277	0	38.858	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	280.8	0	SC	0	14.275	0	38.858	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	281.8	0	SC	0	14.281	0	38.861	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	282.8	0	SC	0	14.293	0	38.863	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	283.8	0	SC	0	14.289	0	38.863	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	284.8	0	SC	0	14.288	0	38.862	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	285.7	0	SC	0	14.284	0	38.861	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	286.7	0	SC	0	14.282	0	38.861	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	287.7	0	SC	0	14.282	0	38.861	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	288.7	0	SC	0	14.280	0	38.861	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	289.7	0	SC	0	14.280	0	38.861	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	290.7	0	SC	0	14.281	0	38.861	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	291.7	0	SC	0	14.280	0	38.861	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	292.7	0	SC	0	14.280	0	38.861	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	293.7	0	SC	0	14.277	0	38.861	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	294.7	0	SC	0	14.270	0	38.860	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	295.7	0	SC	0	14.265	0	38.859	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	296.7	0	SC	0	14.263	0	38.858	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	297.6	0	SC	0	14.260	0	38.858	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	298.6	0	SC	0	14.260	0	38.858	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	299.6	0	SC	0	14.260	0	38.858	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	300.6	0	SC	0	14.258	0	38.856	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	301.6	0	SC	0	14.256	0	38.856	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	302.6	0	SC	0	14.253	0	38.855	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	303.6	0	SC	0	14.249	0	38.855	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	304.6	0	SC	0	14.249	0	38.856	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	305.6	0	SC	0	14.253	0	38.858	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	306.6	0	SC	0	14.265	0	38.861	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	307.6	0	SC	0	14.270	0	38.863	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	308.5	0	SC	0	14.270	0	38.865	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	309.5	0	SC	0	14.267	0	38.862	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	310.5	0	SC	0	14.262	0	38.862	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	311.5	0	SC	0	14.262	0	38.861	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	312.5	0	SC	0	14.248	0	38.859	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	313.5	0	SC	0	14.249	0	38.860	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	314.5	0	SC	0	14.247	0	38.859	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	315.5	0	SC	0	14.246	0	38.860	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	316.5	0	SC	0	14.244	0	38.860	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	317.5	0	SC	0	14.239	0	38.859	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	318.5	0	SC	0	14.235	0	38.858	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	319.5	0	SC	0	14.232	0	38.856	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	320.4	0	SC	0	14.227	0	38.856	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	321.4	0	SC	0	14.227	0	38.855	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	322.4	0	SC	0	14.223	0	38.855	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	323.4	0	SC	0	14.221	0	38.854	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	324.4	0	SC	0	14.218	0	38.854	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	325.4	0	SC	0	14.218	0	38.854	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	326.4	0	SC	0	14.216	0	38.854	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	327.4	0	SC	0	14.218	0	38.854	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	328.4	0	SC	0	14.218	0	38.854	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	329.4	0	SC	0	14.218	0	38.854	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	330.4	0	SC	0	14.216	0	38.854	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	331.3	0	SC	0	14.216	0	38.854	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	332.3	0	SC	0	14.215	0	38.854	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	333.3	0	SC	0	14.213	0	38.854	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	334.3	0	SC	0	14.209	0	38.853	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	335.3	0	SC	0	14.206	0	38.852	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	336.3	0	SC	0	14.192	0	38.847	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	337.3	0	SC	0	14.182	0	38.846	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	338.3	0	SC	0	14.178	0	38.845	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	339.3	0	SC	0	14.176	0	38.845	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	340.3	0	SC	0	14.178	0	38.846	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	341.3	0	SC	0	14.173	0	38.844	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	342.3	0	SC	0	14.169	0	38.842	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	343.2	0	SC	0	14.166	0	38.842	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	344.2	0	SC	0	14.168	0	38.842	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	345.2	0	SC	0	14.166	0	38.842	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	346.2	0	SC	0	14.166	0	38.842	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	347.2	0	SC	0	14.161	0	38.840	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	348.2	0	SC	0	14.159	0	38.840	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	349.2	0	SC	0	14.156	0	38.840	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	350.2	0	SC	0	14.148	0	38.838	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	351.2	0	SC	0	14.145	0	38.838	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	352.2	0	SC	0	14.145	0	38.838	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	353.2	0	SC	0	14.143	0	38.838	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	354.1	0	SC	0	14.142	0	38.837	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	355.1	0	SC	0	14.140	0	38.837	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	356.1	0	SC	0	14.140	0	38.837	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	357.1	0	SC	0	14.136	0	38.834	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	358.1	0	SC	0	14.128	0	38.833	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	359.1	0	SC	0	14.119	0	38.831	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	360.1	0	SC	0	14.116	0	38.830	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	361.1	0	SC	0	14.115	0	38.830	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	362.1	0	SC	0	14.116	0	38.830	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	363.1	0	SC	0	14.116	0	38.831	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	364.1	0	SC	0	14.115	0	38.831	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	365.0	0	SC	0	14.117	0	38.831	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	366.0	0	SC	0	14.114	0	38.830	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	367.0	0	SC	0	14.112	0	38.831	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	368.0	0	SC	0	14.114	0	38.831	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	369.0	0	SC	0	14.119	0	38.833	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	370.0	0	SC	0	14.123	0	38.834	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	371.0	0	SC	0	14.126	0	38.834	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	372.0	0	SC	0	14.133	0	38.839	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	373.0	0	SC	0	14.142	0	38.840	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	374.0	0	SC	0	14.142	0	38.840	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	375.0	0	SC	0	14.145	0	38.840	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	376.0	0	SC	0	14.145	0	38.841	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	376.9	0	SC	0	14.147	0	38.841	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	377.9	0	SC	0	14.148	0	38.841	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	378.9	0	SC	0	14.147	0	38.842	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	379.9	0	SC	0	14.147	0	38.842	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	380.9	0	SC	0	14.147	0	38.841	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	381.9	0	SC	0	14.145	0	38.841	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	382.9	0	SC	0	14.145	0	38.841	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	383.9	0	SC	0	14.142	0	38.841	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	384.9	0	SC	0	14.140	0	38.840	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	385.9	0	SC	0	14.136	0	38.840	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	386.9	0	SC	0	14.133	0	38.839	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	387.8	0	SC	0	14.128	0	38.838	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	388.8	0	SC	0	14.123	0	38.835	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	389.8	0	SC	0	14.109	0	38.834	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	390.8	0	SC	0	14.107	0	38.833	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	391.8	0	SC	0	14.107	0	38.833	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	392.8	0	SC	0	14.104	0	38.833	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	393.8	0	SC	0	14.103	0	38.833	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	394.8	0	SC	0	14.100	0	38.832	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	395.8	0	SC	0	14.100	0	38.832	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	396.8	0	SC	0	14.097	0	38.831	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	397.8	0	SC	0	14.093	0	38.830	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	398.7	0	SC	0	14.088	0	38.828	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	399.7	0	SC	0	14.086	0	38.828	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	400.7	0	SC	0	14.086	0	38.828	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	401.7	0	SC	0	14.086	0	38.828	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	402.7	0	SC	0	14.086	0	38.828	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	403.7	0	SC	0	14.088	0	38.828	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	404.7	0	SC	0	14.088	0	38.828	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	405.7	0	SC	0	14.088	0	38.828	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	406.7	0	SC	0	14.089	0	38.830	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	407.7	0	SC	0	14.090	0	38.830	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	408.7	0	SC	0	14.088	0	38.828	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	409.6	0	SC	0	14.086	0	38.828	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	410.6	0	SC	0	14.081	0	38.826	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	411.6	0	SC	0	14.074	0	38.825	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	412.6	0	SC	0	14.069	0	38.824	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	413.6	0	SC	0	14.065	0	38.824	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	414.6	0	SC	0	14.063	0	38.824	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	415.6	0	SC	0	14.062	0	38.824	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	416.6	0	SC	0	14.062	0	38.823	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	417.6	0	SC	0	14.053	0	38.819	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	418.6	0	SC	0	14.041	0	38.817	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	419.6	0	SC	0	14.034	0	38.814	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	420.5	0	SC	0	14.027	0	38.813	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	421.5	0	SC	0	14.025	0	38.814	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	422.5	0	SC	0	14.022	0	38.813	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	423.5	0	SC	0	14.022	0	38.812	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	424.5	0	SC	0	14.020	0	38.812	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	425.5	0	SC	0	14.020	0	38.812	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	426.5	0	SC	0	14.017	0	38.812	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	427.5	0	SC	0	14.017	0	38.812	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	428.5	0	SC	0	14.015	0	38.812	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	429.5	0	SC	0	14.012	0	38.811	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	430.5	0	SC	0	14.008	0	38.808	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	431.4	0	SC	0	13.994	0	38.805	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	432.4	0	SC	0	13.992	0	38.805	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	433.4	0	SC	0	13.989	0	38.805	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	434.4	0	SC	0	13.980	0	38.801	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	435.4	0	SC	0	13.975	0	38.799	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	436.4	0	SC	0	13.970	0	38.799	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	437.4	0	SC	0	13.968	0	38.798	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	438.4	0	SC	0	13.963	0	38.798	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	439.4	0	SC	0	13.958	0	38.796	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	440.4	0	SC	0	13.947	0	38.793	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	441.4	0	SC	0	13.945	0	38.793	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	442.3	0	SC	0	13.944	0	38.793	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	443.3	0	SC	0	13.945	0	38.793	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	444.3	0	SC	0	13.944	0	38.793	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	445.3	0	SC	0	13.944	0	38.793	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	446.3	0	SC	0	13.942	0	38.792	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	447.3	0	SC	0	13.942	0	38.792	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	448.3	0	SC	0	13.938	0	38.791	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	449.3	0	SC	0	13.937	0	38.791	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	450.3	0	SC	0	13.928	0	38.789	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	451.3	0	SC	0	13.920	0	38.787	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	452.2	0	SC	0	13.919	0	38.786	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	453.2	0	SC	0	13.918	0	38.786	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	454.2	0	SC	0	13.918	0	38.787	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	455.2	0	SC	0	13.918	0	38.787	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	456.2	0	SC	0	13.916	0	38.786	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	457.2	0	SC	0	13.916	0	38.786	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	458.2	0	SC	0	13.916	0	38.786	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	459.2	0	SC	0	13.916	0	38.786	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	460.2	0	SC	0	13.916	0	38.786	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	461.2	0	SC	0	13.916	0	38.786	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	462.2	0	SC	0	13.916	0	38.785	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	463.1	0	SC	0	13.916	0	38.785	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	464.1	0	SC	0	13.916	0	38.785	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	465.1	0	SC	0	13.916	0	38.785	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	466.1	0	SC	0	13.916	0	38.786	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	467.1	0	SC	0	13.916	0	38.785	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	468.1	0	SC	0	13.916	0	38.785	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	469.1	0	SC	0	13.916	0	38.785	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	470.1	0	SC	0	13.914	0	38.784	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	471.1	0	SC	0	13.914	0	38.784	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	472.1	0	SC	0	13.913	0	38.785	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	473.1	0	SC	0	13.911	0	38.784	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	474.0	0	SC	0	13.911	0	38.784	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	475.0	0	SC	0	13.909	0	38.784	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	476.0	0	SC	0	13.909	0	38.784	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	477.0	0	SC	0	13.905	0	38.784	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	478.0	0	SC	0	13.904	0	38.784	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	479.0	0	SC	0	13.904	0	38.783	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	480.0	0	SC	0	13.902	0	38.783	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	481.0	0	SC	0	13.902	0	38.783	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	482.0	0	SC	0	13.902	0	38.783	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	483.0	0	SC	0	13.902	0	38.783	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	483.9	0	SC	0	13.902	0	38.783	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	484.9	0	SC	0	13.902	0	38.783	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	485.9	0	SC	0	13.902	0	38.783	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	486.9	0	SC	0	13.902	0	38.783	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	487.9	0	SC	0	13.902	0	38.783	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	488.9	0	SC	0	13.902	0	38.783	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	489.9	0	SC	0	13.902	0	38.783	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	490.9	0	SC	0	13.902	0	38.782	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	491.9	0	SC	0	13.899	0	38.780	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	492.9	0	SC	0	13.899	0	38.782	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	493.9	0	SC	0	13.899	0	38.782	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	494.8	0	SC	0	13.900	0	38.780	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	495.8	0	SC	0	13.899	0	38.782	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	496.8	0	SC	0	13.899	0	38.780	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	497.8	0	SC	0	13.898	0	38.782	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	498.8	0	SC	0	13.898	0	38.780	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	499.8	0	SC	0	13.897	0	38.780	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	500.8	0	SC	0	13.895	0	38.780	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	501.8	0	SC	0	13.895	0	38.780	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	502.8	0	SC	0	13.892	0	38.778	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	503.8	0	SC	0	13.890	0	38.778	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	504.7	0	SC	0	13.890	0	38.778	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	505.7	0	SC	0	13.890	0	38.778	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	506.7	0	SC	0	13.888	0	38.778	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	507.7	0	SC	0	13.885	0	38.777	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	508.7	0	SC	0	13.880	0	38.777	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	509.7	0	SC	0	13.879	0	38.776	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	510.7	0	SC	0	13.878	0	38.776	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	511.7	0	SC	0	13.878	0	38.776	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	512.7	0	SC	0	13.878	0	38.776	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	513.7	0	SC	0	13.878	0	38.776	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	514.7	0	SC	0	13.878	0	38.776	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	515.6	0	SC	0	13.876	0	38.776	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	516.6	0	SC	0	13.874	0	38.775	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	517.6	0	SC	0	13.871	0	38.775	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	518.6	0	SC	0	13.871	0	38.773	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	519.6	0	SC	0	13.869	0	38.773	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	520.6	0	SC	0	13.869	0	38.773	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	521.6	0	SC	0	13.869	0	38.775	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	522.6	0	SC	0	13.869	0	38.773	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	523.6	0	SC	0	13.869	0	38.773	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	524.6	0	SC	0	13.867	0	38.773	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	525.5	0	SC	0	13.867	0	38.773	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	526.5	0	SC	0	13.867	0	38.775	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	527.5	0	SC	0	13.867	0	38.773	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	528.5	0	SC	0	13.867	0	38.773	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	529.5	0	SC	0	13.867	0	38.773	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	530.5	0	SC	0	13.867	0	38.773	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	531.5	0	SC	0	13.867	0	38.773	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	532.5	0	SC	0	13.869	0	38.773	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	533.5	0	SC	0	13.867	0	38.773	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	534.5	0	SC	0	13.867	0	38.773	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	535.4	0	SC	0	13.867	0	38.773	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	536.4	0	SC	0	13.869	0	38.772	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	537.4	0	SC	0	13.867	0	38.772	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	538.4	0	SC	0	13.866	0	38.771	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	539.4	0	SC	0	13.862	0	38.772	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	540.4	0	SC	0	13.862	0	38.771	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	541.4	0	SC	0	13.862	0	38.771	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	542.4	0	SC	0	13.862	0	38.771	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	543.4	0	SC	0	13.859	0	38.770	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	544.4	0	SC	0	13.855	0	38.770	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	545.4	0	SC	0	13.853	0	38.769	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	546.3	0	SC	0	13.850	0	38.770	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	547.3	0	SC	0	13.850	0	38.769	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	548.3	0	SC	0	13.846	0	38.768	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	549.3	0	SC	0	13.843	0	38.768	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	550.3	0	SC	0	13.843	0	38.766	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	551.3	0	SC	0	13.841	0	38.766	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	552.3	0	SC	0	13.841	0	38.766	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	553.3	0	SC	0	13.841	0	38.766	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	554.3	0	SC	0	13.841	0	38.766	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	555.3	0	SC	0	13.841	0	38.766	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	556.2	0	SC	0	13.841	0	38.766	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	557.2	0	SC	0	13.841	0	38.765	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	558.2	0	SC	0	13.841	0	38.766	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	559.2	0	SC	0	13.840	0	38.766	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	560.2	0	SC	0	13.839	0	38.766	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	561.2	0	SC	0	13.836	0	38.764	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	562.2	0	SC	0	13.829	0	38.763	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	563.2	0	SC	0	13.831	0	38.763	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	564.2	0	SC	0	13.829	0	38.764	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	565.2	0	SC	0	13.824	0	38.762	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	566.1	0	SC	0	13.820	0	38.761	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	567.1	0	SC	0	13.817	0	38.758	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	568.1	0	SC	0	13.817	0	38.758	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	569.1	0	SC	0	13.813	0	38.758	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	570.1	0	SC	0	13.810	0	38.757	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	571.1	0	SC	0	13.810	0	38.757	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	572.1	0	SC	0	13.810	0	38.757	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	573.1	0	SC	0	13.808	0	38.757	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	574.1	0	SC	0	13.807	0	38.757	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	575.1	0	SC	0	13.807	0	38.757	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	576.0	0	SC	0	13.807	0	38.757	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	577.0	0	SC	0	13.806	0	38.757	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	578.0	0	SC	0	13.805	0	38.756	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	579.0	0	SC	0	13.801	0	38.756	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	580.0	0	SC	0	13.800	0	38.755	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	581.0	0	SC	0	13.800	0	38.755	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	582.0	0	SC	0	13.800	0	38.755	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	583.0	0	SC	0	13.800	0	38.755	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	584.0	0	SC	0	13.795	0	38.755	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	585.0	0	SC	0	13.795	0	38.755	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	585.9	0	SC	0	13.795	0	38.755	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	586.9	0	SC	0	13.795	0	38.755	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	587.9	0	SC	0	13.795	0	38.754	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	588.9	0	SC	0	13.795	0	38.754	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	589.9	0	SC	0	13.794	0	38.754	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	590.9	0	SC	0	13.795	0	38.754	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	591.9	0	SC	0	13.794	0	38.754	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	592.9	0	SC	0	13.794	0	38.754	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	593.9	0	SC	0	13.791	0	38.752	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	594.9	0	SC	0	13.789	0	38.752	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	595.8	0	SC	0	13.791	0	38.752	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	596.8	0	SC	0	13.791	0	38.754	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	597.8	0	SC	0	13.793	0	38.754	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	598.8	0	SC	0	13.793	0	38.752	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	599.8	0	SC	0	13.784	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	600.8	0	SC	0	13.780	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	601.8	0	SC	0	13.780	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	602.8	0	SC	0	13.781	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	603.8	0	SC	0	13.784	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	604.8	0	SC	0	13.784	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	605.7	0	SC	0	13.784	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	606.7	0	SC	0	13.784	0	38.751	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	607.7	0	SC	0	13.784	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	608.7	0	SC	0	13.784	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	609.7	0	SC	0	13.784	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	610.7	0	SC	0	13.784	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	611.7	0	SC	0	13.784	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	612.7	0	SC	0	13.784	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	613.7	0	SC	0	13.784	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	614.7	0	SC	0	13.784	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	615.6	0	SC	0	13.784	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	616.6	0	SC	0	13.786	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	617.6	0	SC	0	13.784	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	618.6	0	SC	0	13.784	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	619.6	0	SC	0	13.786	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	620.6	0	SC	0	13.786	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	621.6	0	SC	0	13.784	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	622.6	0	SC	0	13.784	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	623.6	0	SC	0	13.784	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	624.6	0	SC	0	13.781	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	625.5	0	SC	0	13.779	0	38.749	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	626.5	0	SC	0	13.779	0	38.749	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	627.5	0	SC	0	13.775	0	38.748	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	628.5	0	SC	0	13.770	0	38.747	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	629.5	0	SC	0	13.768	0	38.747	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	630.5	0	SC	0	13.768	0	38.747	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	631.5	0	SC	0	13.768	0	38.745	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	632.5	0	SC	0	13.767	0	38.744	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	633.5	0	SC	0	13.767	0	38.745	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	634.5	0	SC	0	13.765	0	38.745	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	635.4	0	SC	0	13.765	0	38.745	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	636.4	0	SC	0	13.765	0	38.744	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	637.4	0	SC	0	13.767	0	38.744	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	638.4	0	SC	0	13.765	0	38.744	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	639.4	0	SC	0	13.765	0	38.744	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	640.4	0	SC	0	13.765	0	38.743	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	641.4	0	SC	0	13.765	0	38.744	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	642.4	0	SC	0	13.765	0	38.743	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	643.4	0	SC	0	13.763	0	38.744	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	644.4	0	SC	0	13.763	0	38.744	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	645.3	0	SC	0	13.763	0	38.744	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	646.3	0	SC	0	13.767	0	38.745	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	647.3	0	SC	0	13.770	0	38.745	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	648.3	0	SC	0	13.770	0	38.747	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	649.3	0	SC	0	13.770	0	38.747	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	650.3	0	SC	0	13.770	0	38.747	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	651.3	0	SC	0	13.774	0	38.747	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	652.3	0	SC	0	13.777	0	38.749	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	653.3	0	SC	0	13.779	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	654.2	0	SC	0	13.779	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	655.2	0	SC	0	13.780	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	656.2	0	SC	0	13.781	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	657.2	0	SC	0	13.781	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	658.2	0	SC	0	13.781	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	659.2	0	SC	0	13.781	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	660.2	0	SC	0	13.781	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	661.2	0	SC	0	13.782	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	662.2	0	SC	0	13.781	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	663.2	0	SC	0	13.779	0	38.750	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	664.1	0	SC	0	13.777	0	38.749	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	665.1	0	SC	0	13.777	0	38.749	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	666.1	0	SC	0	13.777	0	38.749	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	667.1	0	SC	0	13.777	0	38.749	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	668.1	0	SC	0	13.777	0	38.748	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	669.1	0	SC	0	13.775	0	38.748	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	670.1	0	SC	0	13.772	0	38.747	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	671.1	0	SC	0	13.770	0	38.747	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	672.1	0	SC	0	13.768	0	38.747	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	673.1	0	SC	0	13.768	0	38.745	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	674.0	0	SC	0	13.770	0	38.747	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	675.0	0	SC	0	13.768	0	38.745	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	676.0	0	SC	0	13.767	0	38.745	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	677.0	0	SC	0	13.767	0	38.745	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	678.0	0	SC	0	13.767	0	38.745	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	679.0	0	SC	0	13.765	0	38.744	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	680.0	0	SC	0	13.765	0	38.745	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	681.0	0	SC	0	13.765	0	38.744	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	682.0	0	SC	0	13.765	0	38.744	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	682.9	0	SC	0	13.765	0	38.744	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	683.9	0	SC	0	13.763	0	38.744	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	684.9	0	SC	0	13.763	0	38.743	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	685.9	0	SC	0	13.761	0	38.743	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	686.9	0	SC	0	13.762	0	38.743	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	687.9	0	SC	0	13.762	0	38.743	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	688.9	0	SC	0	13.760	0	38.743	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	689.9	0	SC	0	13.760	0	38.743	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	690.9	0	SC	0	13.760	0	38.743	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	691.9	0	SC	0	13.760	0	38.743	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	692.8	0	SC	0	13.760	0	38.743	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	693.8	0	SC	0	13.758	0	38.743	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	694.8	0	SC	0	13.758	0	38.743	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	695.8	0	SC	0	13.756	0	38.742	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	696.8	0	SC	0	13.756	0	38.743	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	697.8	0	SC	0	13.755	0	38.742	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	698.8	0	SC	0	13.754	0	38.742	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	699.8	0	SC	0	13.754	0	38.742	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	700.8	0	SC	0	13.754	0	38.742	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	701.7	0	SC	0	13.754	0	38.742	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	702.7	0	SC	0	13.754	0	38.742	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	703.7	0	SC	0	13.753	0	38.742	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	704.7	0	SC	0	13.753	0	38.742	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	705.7	0	SC	0	13.753	0	38.742	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	706.7	0	SC	0	13.753	0	38.741	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	707.7	0	SC	0	13.754	0	38.741	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	708.7	0	SC	0	13.754	0	38.742	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	709.7	0	SC	0	13.753	0	38.742	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	710.7	0	SC	0	13.753	0	38.741	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	711.6	0	SC	0	13.753	0	38.741	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	712.6	0	SC	0	13.753	0	38.741	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	713.6	0	SC	0	13.753	0	38.741	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	714.6	0	SC	0	13.753	0	38.741	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	715.6	0	SC	0	13.751	0	38.741	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	716.6	0	SC	0	13.751	0	38.740	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	717.6	0	SC	0	13.751	0	38.741	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	718.6	0	SC	0	13.751	0	38.741	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	719.6	0	SC	0	13.749	0	38.740	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	720.5	0	SC	0	13.749	0	38.741	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	721.5	0	SC	0	13.749	0	38.741	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	722.5	0	SC	0	13.749	0	38.740	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	723.5	0	SC	0	13.747	0	38.740	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	724.5	0	SC	0	13.747	0	38.740	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	725.5	0	SC	0	13.746	0	38.740	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	726.5	0	SC	0	13.746	0	38.738	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	727.5	0	SC	0	13.746	0	38.738	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	728.5	0	SC	0	13.746	0	38.738	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	729.5	0	SC	0	13.744	0	38.738	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	730.4	0	SC	0	13.744	0	38.738	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	731.4	0	SC	0	13.744	0	38.737	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	732.4	0	SC	0	13.744	0	38.737	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	733.4	0	SC	0	13.744	0	38.737	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	734.4	0	SC	0	13.742	0	38.737	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	735.4	0	SC	0	13.741	0	38.737	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	736.4	0	SC	0	13.742	0	38.737	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	737.4	0	SC	0	13.742	0	38.737	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	738.4	0	SC	0	13.741	0	38.737	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	739.3	0	SC	0	13.741	0	38.737	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	740.3	0	SC	0	13.741	0	38.737	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	741.3	0	SC	0	13.741	0	38.737	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	742.3	0	SC	0	13.739	0	38.736	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	743.3	0	SC	0	13.739	0	38.736	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	744.3	0	SC	0	13.741	0	38.736	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	745.3	0	SC	0	13.741	0	38.736	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	746.3	0	SC	0	13.739	0	38.736	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	747.3	0	SC	0	13.739	0	38.736	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	748.3	0	SC	0	13.739	0	38.736	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	749.2	0	SC	0	13.739	0	38.736	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	750.2	0	SC	0	13.737	0	38.736	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	751.2	0	SC	0	13.734	0	38.735	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	752.2	0	SC	0	13.732	0	38.735	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	753.2	0	SC	0	13.732	0	38.735	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	754.2	0	SC	0	13.732	0	38.735	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	755.2	0	SC	0	13.732	0	38.735	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	756.2	0	SC	0	13.732	0	38.735	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	757.2	0	SC	0	13.730	0	38.734	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	758.1	0	SC	0	13.727	0	38.733	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	759.1	0	SC	0	13.725	0	38.733	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	760.1	0	SC	0	13.725	0	38.733	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	761.1	0	SC	0	13.725	0	38.731	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	762.1	0	SC	0	13.723	0	38.731	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	763.1	0	SC	0	13.722	0	38.731	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	764.1	0	SC	0	13.722	0	38.731	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	765.1	0	SC	0	13.722	0	38.731	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	766.1	0	SC	0	13.722	0	38.731	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	767.0	0	SC	0	13.722	0	38.731	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	768.0	0	SC	0	13.722	0	38.731	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	769.0	0	SC	0	13.722	0	38.731	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	770.0	0	SC	0	13.723	0	38.731	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	771.0	0	SC	0	13.723	0	38.731	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	772.0	0	SC	0	13.723	0	38.731	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	773.0	0	SC	0	13.725	0	38.731	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	774.0	0	SC	0	13.725	0	38.733	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	775.0	0	SC	0	13.725	0	38.733	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	775.9	0	SC	0	13.725	0	38.731	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	776.9	0	SC	0	13.725	0	38.733	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	777.9	0	SC	0	13.727	0	38.733	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	778.9	0	SC	0	13.727	0	38.733	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	779.9	0	SC	0	13.727	0	38.731	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	780.9	0	SC	0	13.725	0	38.731	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	781.9	0	SC	0	13.725	0	38.731	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	782.9	0	SC	0	13.723	0	38.731	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	783.9	0	SC	0	13.723	0	38.731	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	784.9	0	SC	0	13.720	0	38.729	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	785.8	0	SC	0	13.718	0	38.729	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	786.8	0	SC	0	13.718	0	38.729	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	787.8	0	SC	0	13.716	0	38.729	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	788.8	0	SC	0	13.715	0	38.729	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	789.8	0	SC	0	13.715	0	38.729	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	790.8	0	SC	0	13.713	0	38.728	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	791.8	0	SC	0	13.713	0	38.728	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	792.8	0	SC	0	13.713	0	38.728	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	793.8	0	SC	0	13.711	0	38.728	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	794.7	0	SC	0	13.709	0	38.727	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	795.7	0	SC	0	13.706	0	38.726	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	796.7	0	SC	0	13.704	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	797.7	0	SC	0	13.702	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	798.7	0	SC	0	13.702	0	38.726	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	799.7	0	SC	0	13.701	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	800.7	0	SC	0	13.701	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	801.7	0	SC	0	13.701	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	802.7	0	SC	0	13.701	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	803.6	0	SC	0	13.701	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	804.6	0	SC	0	13.701	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	805.6	0	SC	0	13.701	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	806.6	0	SC	0	13.701	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	807.6	0	SC	0	13.701	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	808.6	0	SC	0	13.702	0	38.726	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	809.6	0	SC	0	13.702	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	810.6	0	SC	0	13.701	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	811.6	0	SC	0	13.701	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	812.5	0	SC	0	13.702	0	38.726	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	813.5	0	SC	0	13.701	0	38.726	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	814.5	0	SC	0	13.701	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	815.5	0	SC	0	13.702	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	816.5	0	SC	0	13.702	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	817.5	0	SC	0	13.702	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	818.5	0	SC	0	13.702	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	819.5	0	SC	0	13.702	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	820.5	0	SC	0	13.702	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	821.4	0	SC	0	13.704	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	822.4	0	SC	0	13.702	0	38.723	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	823.4	0	SC	0	13.702	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	824.4	0	SC	0	13.701	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	825.4	0	SC	0	13.701	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	826.4	0	SC	0	13.702	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	827.4	0	SC	0	13.702	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	828.4	0	SC	0	13.702	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	829.4	0	SC	0	13.702	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	830.3	0	SC	0	13.704	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	831.3	0	SC	0	13.704	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	832.3	0	SC	0	13.701	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	833.3	0	SC	0	13.701	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	834.3	0	SC	0	13.701	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	835.3	0	SC	0	13.701	0	38.724	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	836.3	0	SC	0	13.701	0	38.723	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	837.3	0	SC	0	13.701	0	38.723	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	838.3	0	SC	0	13.701	0	38.723	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	839.2	0	SC	0	13.701	0	38.723	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	840.2	0	SC	0	13.701	0	38.723	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	841.2	0	SC	0	13.701	0	38.723	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	842.2	0	SC	0	13.701	0	38.723	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	843.2	0	SC	0	13.695	0	38.721	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	844.2	0	SC	0	13.688	0	38.720	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	845.2	0	SC	0	13.687	0	38.720	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	846.2	0	SC	0	13.687	0	38.720	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	847.2	0	SC	0	13.685	0	38.720	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	848.1	0	SC	0	13.685	0	38.720	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	849.1	0	SC	0	13.685	0	38.719	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	850.1	0	SC	0	13.683	0	38.719	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	851.1	0	SC	0	13.683	0	38.719	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	852.1	0	SC	0	13.682	0	38.719	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	853.1	0	SC	0	13.683	0	38.719	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	854.1	0	SC	0	13.682	0	38.719	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	855.1	0	SC	0	13.682	0	38.719	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	856.1	0	SC	0	13.682	0	38.719	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	857.0	0	SC	0	13.683	0	38.719	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	858.0	0	SC	0	13.685	0	38.720	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	859.0	0	SC	0	13.685	0	38.720	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	860.0	0	SC	0	13.688	0	38.721	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	861.0	0	SC	0	13.689	0	38.721	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	862.0	0	SC	0	13.689	0	38.721	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	863.0	0	SC	0	13.692	0	38.721	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	864.0	0	SC	0	13.692	0	38.721	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	865.0	0	SC	0	13.692	0	38.721	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	865.9	0	SC	0	13.692	0	38.721	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	866.9	0	SC	0	13.692	0	38.722	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	867.9	0	SC	0	13.694	0	38.722	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	868.9	0	SC	0	13.694	0	38.722	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	869.9	0	SC	0	13.690	0	38.721	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	870.9	0	SC	0	13.687	0	38.719	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	871.9	0	SC	0	13.682	0	38.719	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	872.9	0	SC	0	13.680	0	38.717	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	873.8	0	SC	0	13.680	0	38.716	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	874.8	0	SC	0	13.680	0	38.717	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	875.8	0	SC	0	13.680	0	38.716	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	876.8	0	SC	0	13.680	0	38.717	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	877.8	0	SC	0	13.688	0	38.720	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	878.8	0	SC	0	13.690	0	38.721	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	879.8	0	SC	0	13.692	0	38.722	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	880.8	0	SC	0	13.692	0	38.721	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	881.8	0	SC	0	13.694	0	38.722	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	882.7	0	SC	0	13.694	0	38.722	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	883.7	0	SC	0	13.694	0	38.722	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	884.7	0	SC	0	13.694	0	38.722	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	885.7	0	SC	0	13.694	0	38.722	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	886.7	0	SC	0	13.694	0	38.722	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	887.7	0	SC	0	13.695	0	38.722	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	888.7	0	SC	0	13.696	0	38.721	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	889.7	0	SC	0	13.696	0	38.722	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	890.7	0	SC	0	13.697	0	38.722	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	891.6	0	SC	0	13.697	0	38.722	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	892.6	0	SC	0	13.697	0	38.722	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	893.6	0	SC	0	13.697	0	38.722	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	894.6	0	SC	0	13.697	0	38.722	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	895.6	0	SC	0	13.697	0	38.722	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	896.6	0	SC	0	13.696	0	38.722	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	897.6	0	SC	0	13.695	0	38.722	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	898.6	0	SC	0	13.695	0	38.722	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	899.6	0	SC	0	13.695	0	38.722	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	900.5	0	SC	0	13.695	0	38.722	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	901.5	0	SC	0	13.695	0	38.722	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	902.5	0	SC	0	13.694	0	38.721	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	903.5	0	SC	0	13.694	0	38.721	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	904.5	0	SC	0	13.694	0	38.722	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	905.5	0	SC	0	13.694	0	38.721	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	906.5	0	SC	0	13.694	0	38.720	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	907.5	0	SC	0	13.690	0	38.720	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	908.5	0	SC	0	13.689	0	38.720	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	909.4	0	SC	0	13.690	0	38.720	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	910.4	0	SC	0	13.688	0	38.720	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	911.4	0	SC	0	13.688	0	38.720	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	912.4	0	SC	0	13.688	0	38.720	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	913.4	0	SC	0	13.687	0	38.719	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	914.4	0	SC	0	13.685	0	38.717	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	915.4	0	SC	0	13.685	0	38.719	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	916.4	0	SC	0	13.683	0	38.717	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	917.3	0	SC	0	13.682	0	38.717	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	918.3	0	SC	0	13.683	0	38.717	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	919.3	0	SC	0	13.683	0	38.717	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	920.3	0	SC	0	13.683	0	38.716	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	921.3	0	SC	0	13.683	0	38.717	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	922.3	0	SC	0	13.683	0	38.717	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	923.3	0	SC	0	13.683	0	38.717	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	924.3	0	SC	0	13.683	0	38.717	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	925.3	0	SC	0	13.685	0	38.717	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	926.2	0	SC	0	13.685	0	38.717	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	927.2	0	SC	0	13.685	0	38.717	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	928.2	0	SC	0	13.685	0	38.717	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	929.2	0	SC	0	13.685	0	38.717	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	930.2	0	SC	0	13.685	0	38.717	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	931.2	0	SC	0	13.683	0	38.716	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	932.2	0	SC	0	13.682	0	38.715	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	933.2	0	SC	0	13.681	0	38.716	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	934.1	0	SC	0	13.680	0	38.715	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	935.1	0	SC	0	13.680	0	38.715	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	936.1	0	SC	0	13.680	0	38.715	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	937.1	0	SC	0	13.680	0	38.715	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	938.1	0	SC	0	13.680	0	38.715	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	939.1	0	SC	0	13.680	0	38.715	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	940.1	0	SC	0	13.680	0	38.715	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	941.1	0	SC	0	13.680	0	38.715	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	942.1	0	SC	0	13.680	0	38.715	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	943.0	0	SC	0	13.681	0	38.715	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	944.0	0	SC	0	13.681	0	38.715	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	945.0	0	SC	0	13.680	0	38.715	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	946.0	0	SC	0	13.680	0	38.715	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	947.0	0	SC	0	13.680	0	38.715	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	948.0	0	SC	0	13.678	0	38.715	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	949.0	0	SC	0	13.678	0	38.715	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	950.0	0	SC	0	13.676	0	38.714	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	951.0	0	SC	0	13.676	0	38.714	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	951.9	0	SC	0	13.675	0	38.714	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	952.9	0	SC	0	13.675	0	38.714	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	953.9	0	SC	0	13.675	0	38.714	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	954.9	0	SC	0	13.675	0	38.713	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	955.9	0	SC	0	13.673	0	38.713	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	956.9	0	SC	0	13.671	0	38.713	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	957.9	0	SC	0	13.671	0	38.713	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	958.9	0	SC	0	13.670	0	38.713	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	959.8	0	SC	0	13.670	0	38.712	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	960.8	0	SC	0	13.670	0	38.712	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	961.8	0	SC	0	13.669	0	38.712	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	962.8	0	SC	0	13.669	0	38.713	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	963.8	0	SC	0	13.668	0	38.712	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	964.8	0	SC	0	13.668	0	38.712	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	965.8	0	SC	0	13.669	0	38.712	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	966.8	0	SC	0	13.669	0	38.713	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	967.8	0	SC	0	13.668	0	38.712	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	968.7	0	SC	0	13.668	0	38.712	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	969.7	0	SC	0	13.668	0	38.712	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	970.7	0	SC	0	13.668	0	38.712	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	971.7	0	SC	0	13.668	0	38.712	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	972.7	0	SC	0	13.668	0	38.712	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	973.7	0	SC	0	13.668	0	38.710	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	974.7	0	SC	0	13.668	0	38.710	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	975.7	0	SC	0	13.668	0	38.710	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	976.6	0	SC	0	13.666	0	38.710	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	977.6	0	SC	0	13.664	0	38.709	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	978.6	0	SC	0	13.664	0	38.709	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	979.6	0	SC	0	13.663	0	38.709	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	980.6	0	SC	0	13.663	0	38.709	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	981.6	0	SC	0	13.663	0	38.709	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	982.6	0	SC	0	13.663	0	38.709	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	983.6	0	SC	0	13.663	0	38.709	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	984.6	0	SC	0	13.662	0	38.709	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	985.5	0	SC	0	13.662	0	38.708	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	986.5	0	SC	0	13.662	0	38.708	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	987.5	0	SC	0	13.662	0	38.709	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	988.5	0	SC	0	13.662	0	38.709	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	989.5	0	SC	0	13.662	0	38.709	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	990.5	0	SC	0	13.662	0	38.708	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	991.5	0	SC	0	13.662	0	38.708	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	992.5	0	SC	0	13.661	0	38.708	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	993.4	0	SC	0	13.661	0	38.708	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	994.4	0	SC	0	13.661	0	38.708	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	995.4	0	SC	0	13.659	0	38.708	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	996.4	0	SC	0	13.659	0	38.708	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	997.4	0	SC	0	13.657	0	38.708	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	998.4	0	SC	0	13.657	0	38.708	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	999.4	0	SC	0	13.657	0	38.708	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1000.4	0	SC	0	13.657	0	38.708	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1001.3	0	SC	0	13.657	0	38.708	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1002.3	0	SC	0	13.656	0	38.708	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1003.3	0	SC	0	13.656	0	38.707	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1004.3	0	SC	0	13.655	0	38.708	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1005.3	0	SC	0	13.656	0	38.707	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1006.3	0	SC	0	13.656	0	38.707	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1007.3	0	SC	0	13.655	0	38.707	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1008.3	0	SC	0	13.655	0	38.707	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1009.3	0	SC	0	13.655	0	38.707	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1010.2	0	SC	0	13.655	0	38.706	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1011.2	0	SC	0	13.655	0	38.707	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1012.2	0	SC	0	13.655	0	38.707	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1013.2	0	SC	0	13.654	0	38.706	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1014.2	0	SC	0	13.654	0	38.706	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1015.2	0	SC	0	13.655	0	38.706	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1016.2	0	SC	0	13.655	0	38.706	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1017.2	0	SC	0	13.654	0	38.706	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1018.1	0	SC	0	13.654	0	38.706	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1019.1	0	SC	0	13.654	0	38.706	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1020.1	0	SC	0	13.654	0	38.706	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1021.1	0	SC	0	13.654	0	38.706	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1022.1	0	SC	0	13.654	0	38.706	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1023.1	0	SC	0	13.654	0	38.706	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1024.1	0	SC	0	13.654	0	38.706	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1025.1	0	SC	0	13.654	0	38.706	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1026.0	0	SC	0	13.654	0	38.705	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1027.0	0	SC	0	13.654	0	38.706	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1028.0	0	SC	0	13.654	0	38.706	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1029.0	0	SC	0	13.654	0	38.706	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1030.0	0	SC	0	13.654	0	38.706	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1031.0	0	SC	0	13.654	0	38.705	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1032.0	0	SC	0	13.654	0	38.705	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1033.0	0	SC	0	13.654	0	38.705	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1034.0	0	SC	0	13.654	0	38.706	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1034.9	0	SC	0	13.654	0	38.706	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1035.9	0	SC	0	13.654	0	38.706	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1036.9	0	SC	0	13.654	0	38.705	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1037.9	0	SC	0	13.654	0	38.706	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1038.9	0	SC	0	13.654	0	38.706	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1039.9	0	SC	0	13.654	0	38.706	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1040.9	0	SC	0	13.654	0	38.705	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1041.9	0	SC	0	13.654	0	38.705	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1042.8	0	SC	0	13.654	0	38.705	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1043.8	0	SC	0	13.654	0	38.705	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1044.8	0	SC	0	13.654	0	38.705	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1045.8	0	SC	0	13.654	0	38.705	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1046.8	0	SC	0	13.654	0	38.705	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1047.8	0	SC	0	13.652	0	38.705	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1048.8	0	SC	0	13.652	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1049.8	0	SC	0	13.650	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1050.7	0	SC	0	13.650	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1051.7	0	SC	0	13.649	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1052.7	0	SC	0	13.650	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1053.7	0	SC	0	13.650	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1054.7	0	SC	0	13.649	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1055.7	0	SC	0	13.649	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1056.7	0	SC	0	13.649	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1057.7	0	SC	0	13.649	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1058.6	0	SC	0	13.649	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1059.6	0	SC	0	13.649	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1060.6	0	SC	0	13.649	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1061.6	0	SC	0	13.649	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1062.6	0	SC	0	13.647	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1063.6	0	SC	0	13.647	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1064.6	0	SC	0	13.647	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1065.6	0	SC	0	13.647	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1066.6	0	SC	0	13.647	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1067.5	0	SC	0	13.647	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1068.5	0	SC	0	13.647	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1069.5	0	SC	0	13.647	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1070.5	0	SC	0	13.647	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1071.5	0	SC	0	13.647	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1072.5	0	SC	0	13.647	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1073.5	0	SC	0	13.647	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1074.5	0	SC	0	13.647	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1075.4	0	SC	0	13.647	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1076.4	0	SC	0	13.647	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1077.4	0	SC	0	13.647	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1078.4	0	SC	0	13.649	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1079.4	0	SC	0	13.652	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1080.4	0	SC	0	13.652	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1081.4	0	SC	0	13.654	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1082.4	0	SC	0	13.654	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1083.3	0	SC	0	13.655	0	38.705	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1084.3	0	SC	0	13.655	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1085.3	0	SC	0	13.655	0	38.705	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1086.3	0	SC	0	13.656	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1087.3	0	SC	0	13.656	0	38.705	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1088.3	0	SC	0	13.656	0	38.705	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1089.3	0	SC	0	13.657	0	38.705	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1090.3	0	SC	0	13.657	0	38.705	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1091.2	0	SC	0	13.656	0	38.705	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1092.2	0	SC	0	13.656	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1093.2	0	SC	0	13.656	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1094.2	0	SC	0	13.656	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1095.2	0	SC	0	13.657	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1096.2	0	SC	0	13.656	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1097.2	0	SC	0	13.657	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1098.2	0	SC	0	13.657	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1099.1	0	SC	0	13.656	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1100.1	0	SC	0	13.657	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1101.1	0	SC	0	13.657	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1102.1	0	SC	0	13.657	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1103.1	0	SC	0	13.657	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1104.1	0	SC	0	13.657	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1105.1	0	SC	0	13.657	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1106.1	0	SC	0	13.657	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1107.0	0	SC	0	13.657	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1108.0	0	SC	0	13.657	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1109.0	0	SC	0	13.657	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1110.0	0	SC	0	13.659	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1111.0	0	SC	0	13.659	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1112.0	0	SC	0	13.657	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1113.0	0	SC	0	13.657	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1114.0	0	SC	0	13.655	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1114.9	0	SC	0	13.655	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1115.9	0	SC	0	13.656	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1116.9	0	SC	0	13.656	0	38.703	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1117.9	0	SC	0	13.656	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1118.9	0	SC	0	13.656	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1119.9	0	SC	0	13.656	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1120.9	0	SC	0	13.656	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1121.9	0	SC	0	13.656	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1122.8	0	SC	0	13.657	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1123.8	0	SC	0	13.657	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1124.8	0	SC	0	13.659	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1125.8	0	SC	0	13.657	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1126.8	0	SC	0	13.657	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1127.8	0	SC	0	13.657	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1128.8	0	SC	0	13.657	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1129.8	0	SC	0	13.657	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1130.7	0	SC	0	13.657	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1131.7	0	SC	0	13.657	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1132.7	0	SC	0	13.657	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1133.7	0	SC	0	13.657	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1134.7	0	SC	0	13.657	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1135.7	0	SC	0	13.657	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1136.7	0	SC	0	13.657	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1137.7	0	SC	0	13.657	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1138.6	0	SC	0	13.657	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1139.6	0	SC	0	13.657	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1140.6	0	SC	0	13.657	0	38.702	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1141.6	0	SC	0	13.656	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1142.6	0	SC	0	13.656	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1143.6	0	SC	0	13.655	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1144.6	0	SC	0	13.655	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1145.6	0	SC	0	13.654	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1146.5	0	SC	0	13.654	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1147.5	0	SC	0	13.652	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1148.5	0	SC	0	13.654	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1149.5	0	SC	0	13.654	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1150.5	0	SC	0	13.654	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1151.5	0	SC	0	13.654	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1152.5	0	SC	0	13.654	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1153.5	0	SC	0	13.654	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1154.4	0	SC	0	13.654	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1155.4	0	SC	0	13.654	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1156.4	0	SC	0	13.654	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1157.4	0	SC	0	13.654	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1158.4	0	SC	0	13.654	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1159.4	0	SC	0	13.654	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1160.4	0	SC	0	13.652	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1161.4	0	SC	0	13.652	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1162.3	0	SC	0	13.652	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1163.3	0	SC	0	13.652	0	38.701	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1164.3	0	SC	0	13.652	0	38.700	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1165.3	0	SC	0	13.652	0	38.700	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1166.3	0	SC	0	13.650	0	38.700	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1167.3	0	SC	0	13.649	0	38.699	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1168.3	0	SC	0	13.649	0	38.700	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1169.3	0	SC	0	13.649	0	38.700	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1170.2	0	SC	0	13.650	0	38.699	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1171.2	0	SC	0	13.649	0	38.700	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1172.2	0	SC	0	13.649	0	38.699	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1173.2	0	SC	0	13.650	0	38.699	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1174.2	0	SC	0	13.650	0	38.699	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1175.2	0	SC	0	13.652	0	38.699	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1176.2	0	SC	0	13.650	0	38.699	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1177.2	0	SC	0	13.650	0	38.700	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1178.1	0	SC	0	13.650	0	38.699	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1179.1	0	SC	0	13.650	0	38.699	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1180.1	0	SC	0	13.649	0	38.699	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1181.1	0	SC	0	13.649	0	38.699	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1182.1	0	SC	0	13.649	0	38.699	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1183.1	0	SC	0	13.649	0	38.699	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1184.1	0	SC	0	13.649	0	38.699	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1185.0	0	SC	0	13.649	0	38.699	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1186.0	0	SC	0	13.649	0	38.698	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1187.0	0	SC	0	13.649	0	38.698	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1188.0	0	SC	0	13.649	0	38.698	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1189.0	0	SC	0	13.647	0	38.698	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1190.0	0	SC	0	13.647	0	38.698	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1191.0	0	SC	0	13.647	0	38.698	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1192.0	0	SC	0	13.647	0	38.698	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1192.9	0	SC	0	13.647	0	38.698	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1193.9	0	SC	0	13.647	0	38.698	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1194.9	0	SC	0	13.647	0	38.698	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1195.9	0	SC	0	13.647	0	38.698	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1196.9	0	SC	0	13.647	0	38.696	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1197.9	0	SC	0	13.647	0	38.696	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1198.9	0	SC	0	13.647	0	38.698	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1199.9	0	SC	0	13.647	0	38.696	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1200.8	0	SC	0	13.647	0	38.696	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1201.8	0	SC	0	13.647	0	38.696	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1202.8	0	SC	0	13.647	0	38.696	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1203.8	0	SC	0	13.647	0	38.696	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1204.8	0	SC	0	13.647	0	38.696	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1205.8	0	SC	0	13.647	0	38.696	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1206.8	0	SC	0	13.647	0	38.696	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1207.8	0	SC	0	13.649	0	38.695	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1208.7	0	SC	0	13.647	0	38.696	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1209.7	0	SC	0	13.647	0	38.695	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1210.7	0	SC	0	13.647	0	38.695	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1211.7	0	SC	0	13.645	0	38.695	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1212.7	0	SC	0	13.636	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1213.7	0	SC	0	13.635	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1214.7	0	SC	0	13.636	0	38.694	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1215.6	0	SC	0	13.635	0	38.694	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1216.6	0	SC	0	13.635	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1217.6	0	SC	0	13.635	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1218.6	0	SC	0	13.635	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1219.6	0	SC	0	13.635	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1220.6	0	SC	0	13.635	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1221.6	0	SC	0	13.635	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1222.6	0	SC	0	13.635	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1223.5	0	SC	0	13.635	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1224.5	0	SC	0	13.635	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1225.5	0	SC	0	13.635	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1226.5	0	SC	0	13.635	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1227.5	0	SC	0	13.635	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1228.5	0	SC	0	13.635	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1229.5	0	SC	0	13.635	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1230.5	0	SC	0	13.635	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1231.4	0	SC	0	13.633	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1232.4	0	SC	0	13.633	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1233.4	0	SC	0	13.635	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1234.4	0	SC	0	13.635	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1235.4	0	SC	0	13.635	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1236.4	0	SC	0	13.635	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1237.4	0	SC	0	13.635	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1238.4	0	SC	0	13.635	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1239.3	0	SC	0	13.635	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1240.3	0	SC	0	13.635	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1241.3	0	SC	0	13.633	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1242.3	0	SC	0	13.633	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1243.3	0	SC	0	13.633	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1244.3	0	SC	0	13.633	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1245.3	0	SC	0	13.633	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1246.2	0	SC	0	13.633	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1247.2	0	SC	0	13.633	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1248.2	0	SC	0	13.633	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1249.2	0	SC	0	13.633	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1250.2	0	SC	0	13.633	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1251.2	0	SC	0	13.633	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1252.2	0	SC	0	13.631	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1253.2	0	SC	0	13.631	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1254.1	0	SC	0	13.631	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1255.1	0	SC	0	13.631	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1256.1	0	SC	0	13.631	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1257.1	0	SC	0	13.630	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1258.1	0	SC	0	13.631	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1259.1	0	SC	0	13.631	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1260.1	0	SC	0	13.631	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1261.0	0	SC	0	13.631	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1262.0	0	SC	0	13.631	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1263.0	0	SC	0	13.631	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1264.0	0	SC	0	13.631	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1265.0	0	SC	0	13.631	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1266.0	0	SC	0	13.631	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1267.0	0	SC	0	13.631	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1268.0	0	SC	0	13.633	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1268.9	0	SC	0	13.633	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1269.9	0	SC	0	13.633	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1270.9	0	SC	0	13.633	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1271.9	0	SC	0	13.633	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1272.9	0	SC	0	13.633	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1273.9	0	SC	0	13.633	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1274.9	0	SC	0	13.633	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1275.9	0	SC	0	13.633	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1276.8	0	SC	0	13.633	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1277.8	0	SC	0	13.633	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1278.8	0	SC	0	13.633	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1279.8	0	SC	0	13.633	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1280.8	0	SC	0	13.633	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1281.8	0	SC	0	13.633	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1282.8	0	SC	0	13.633	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1283.7	0	SC	0	13.633	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1284.7	0	SC	0	13.633	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1285.7	0	SC	0	13.633	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1286.7	0	SC	0	13.635	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1287.7	0	SC	0	13.633	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1288.7	0	SC	0	13.635	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1289.7	0	SC	0	13.633	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1290.7	0	SC	0	13.635	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1291.6	0	SC	0	13.635	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1292.6	0	SC	0	13.635	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1293.6	0	SC	0	13.635	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1294.6	0	SC	0	13.635	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1295.6	0	SC	0	13.635	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1296.6	0	SC	0	13.635	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1297.6	0	SC	0	13.635	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1298.5	0	SC	0	13.635	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1299.5	0	SC	0	13.635	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1300.5	0	SC	0	13.635	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1301.5	0	SC	0	13.635	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1302.5	0	SC	0	13.635	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1303.5	0	SC	0	13.635	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1304.5	0	SC	0	13.635	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1305.5	0	SC	0	13.635	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1306.4	0	SC	0	13.636	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1307.4	0	SC	0	13.636	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1308.4	0	SC	0	13.638	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1309.4	0	SC	0	13.640	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1310.4	0	SC	0	13.640	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1311.4	0	SC	0	13.640	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1312.4	0	SC	0	13.640	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1313.3	0	SC	0	13.642	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1314.3	0	SC	0	13.640	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1315.3	0	SC	0	13.643	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1316.3	0	SC	0	13.643	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1317.3	0	SC	0	13.643	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1318.3	0	SC	0	13.643	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1319.3	0	SC	0	13.643	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1320.3	0	SC	0	13.643	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1321.2	0	SC	0	13.643	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1322.2	0	SC	0	13.643	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1323.2	0	SC	0	13.645	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1324.2	0	SC	0	13.645	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1325.2	0	SC	0	13.645	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1326.2	0	SC	0	13.645	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1327.2	0	SC	0	13.645	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1328.1	0	SC	0	13.645	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1329.1	0	SC	0	13.645	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1330.1	0	SC	0	13.645	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1331.1	0	SC	0	13.647	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1332.1	0	SC	0	13.647	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1333.1	0	SC	0	13.647	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1334.1	0	SC	0	13.647	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1335.0	0	SC	0	13.647	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1336.0	0	SC	0	13.647	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1337.0	0	SC	0	13.649	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1338.0	0	SC	0	13.652	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1339.0	0	SC	0	13.650	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1340.0	0	SC	0	13.652	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1341.0	0	SC	0	13.652	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1342.0	0	SC	0	13.652	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1342.9	0	SC	0	13.652	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1343.9	0	SC	0	13.652	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1344.9	0	SC	0	13.652	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1345.9	0	SC	0	13.650	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1346.9	0	SC	0	13.650	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1347.9	0	SC	0	13.650	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1348.9	0	SC	0	13.649	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1349.8	0	SC	0	13.649	0	38.693	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1350.8	0	SC	0	13.649	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1351.8	0	SC	0	13.649	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1352.8	0	SC	0	13.649	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1353.8	0	SC	0	13.649	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1354.8	0	SC	0	13.649	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1355.8	0	SC	0	13.649	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1356.8	0	SC	0	13.649	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1357.7	0	SC	0	13.649	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1358.7	0	SC	0	13.649	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1359.7	0	SC	0	13.647	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1360.7	0	SC	0	13.647	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1361.7	0	SC	0	13.649	0	38.692	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1362.7	0	SC	0	13.647	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1363.7	0	SC	0	13.647	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1364.6	0	SC	0	13.647	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1365.6	0	SC	0	13.647	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1366.6	0	SC	0	13.647	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1367.6	0	SC	0	13.647	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1368.6	0	SC	0	13.647	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1369.6	0	SC	0	13.647	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1370.6	0	SC	0	13.647	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1371.5	0	SC	0	13.647	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1372.5	0	SC	0	13.649	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1373.5	0	SC	0	13.649	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1374.5	0	SC	0	13.649	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1375.5	0	SC	0	13.649	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1376.5	0	SC	0	13.649	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1377.5	0	SC	0	13.649	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1378.5	0	SC	0	13.649	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1379.4	0	SC	0	13.649	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1380.4	0	SC	0	13.649	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1381.4	0	SC	0	13.649	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1382.4	0	SC	0	13.647	0	38.691	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1383.4	0	SC	0	13.647	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1384.4	0	SC	0	13.647	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1385.4	0	SC	0	13.647	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1386.3	0	SC	0	13.647	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1387.3	0	SC	0	13.647	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1388.3	0	SC	0	13.647	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1389.3	0	SC	0	13.647	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1390.3	0	SC	0	13.647	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1391.3	0	SC	0	13.647	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1392.3	0	SC	0	13.647	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1393.2	0	SC	0	13.647	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1394.2	0	SC	0	13.647	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1395.2	0	SC	0	13.647	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1396.2	0	SC	0	13.647	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1397.2	0	SC	0	13.647	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1398.2	0	SC	0	13.647	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1399.2	0	SC	0	13.647	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1400.1	0	SC	0	13.649	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1401.1	0	SC	0	13.647	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1402.1	0	SC	0	13.647	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1403.1	0	SC	0	13.647	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1404.1	0	SC	0	13.647	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1405.1	0	SC	0	13.647	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1406.1	0	SC	0	13.647	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1407.1	0	SC	0	13.647	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1408.0	0	SC	0	13.647	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1409.0	0	SC	0	13.647	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1410.0	0	SC	0	13.647	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1411.0	0	SC	0	13.647	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1412.0	0	SC	0	13.647	0	38.689	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1413.0	0	SC	0	13.647	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1414.0	0	SC	0	13.647	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1414.9	0	SC	0	13.647	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1415.9	0	SC	0	13.647	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1416.9	0	SC	0	13.647	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1417.9	0	SC	0	13.647	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1418.9	0	SC	0	13.649	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1419.9	0	SC	0	13.647	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1420.9	0	SC	0	13.647	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1421.8	0	SC	0	13.649	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1422.8	0	SC	0	13.649	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1423.8	0	SC	0	13.649	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1424.8	0	SC	0	13.649	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1425.8	0	SC	0	13.649	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1426.8	0	SC	0	13.649	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1427.8	0	SC	0	13.649	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1428.7	0	SC	0	13.649	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1429.7	0	SC	0	13.649	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1430.7	0	SC	0	13.649	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1431.7	0	SC	0	13.649	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1432.7	0	SC	0	13.649	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1433.7	0	SC	0	13.649	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1434.7	0	SC	0	13.649	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1435.6	0	SC	0	13.649	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1436.6	0	SC	0	13.649	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1437.6	0	SC	0	13.649	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1438.6	0	SC	0	13.649	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1439.6	0	SC	0	13.649	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1440.6	0	SC	0	13.649	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1441.6	0	SC	0	13.649	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1442.5	0	SC	0	13.649	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1443.5	0	SC	0	13.649	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1444.5	0	SC	0	13.649	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1445.5	0	SC	0	13.649	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1446.5	0	SC	0	13.649	0	38.688	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1447.5	0	SC	0	13.649	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1448.5	0	SC	0	13.649	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1449.5	0	SC	0	13.649	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1450.4	0	SC	0	13.649	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1451.4	0	SC	0	13.649	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1452.4	0	SC	0	13.649	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1453.4	0	SC	0	13.649	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1454.4	0	SC	0	13.650	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1455.4	0	SC	0	13.650	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1456.4	0	SC	0	13.650	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1457.3	0	SC	0	13.650	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1458.3	0	SC	0	13.649	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1459.3	0	SC	0	13.650	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1460.3	0	SC	0	13.649	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1461.3	0	SC	0	13.650	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1462.3	0	SC	0	13.650	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1463.3	0	SC	0	13.652	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1464.2	0	SC	0	13.650	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1465.2	0	SC	0	13.650	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1466.2	0	SC	0	13.652	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1467.2	0	SC	0	13.652	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1468.2	0	SC	0	13.650	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1469.2	0	SC	0	13.652	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1470.2	0	SC	0	13.652	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1471.1	0	SC	0	13.650	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1472.1	0	SC	0	13.650	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1473.1	0	SC	0	13.652	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1474.1	0	SC	0	13.652	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1475.1	0	SC	0	13.652	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1476.1	0	SC	0	13.652	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1477.1	0	SC	0	13.652	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1478.0	0	SC	0	13.652	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1479.0	0	SC	0	13.652	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1480.0	0	SC	0	13.652	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1481.0	0	SC	0	13.652	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1482.0	0	SC	0	13.652	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1483.0	0	SC	0	13.652	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1484.0	0	SC	0	13.652	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1484.9	0	SC	0	13.652	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1485.9	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1486.9	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1487.9	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1488.9	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1489.9	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1490.9	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1491.8	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1492.8	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1493.8	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1494.8	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1495.8	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1496.8	0	SC	0	13.655	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1497.8	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1498.7	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1499.7	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1500.7	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1501.7	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1502.7	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1503.7	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1504.7	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1505.6	0	SC	0	13.654	0	38.686	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1506.6	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1507.6	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1508.6	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1509.6	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1510.6	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1511.6	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1512.5	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1513.5	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1514.5	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1515.5	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1516.5	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1517.5	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1518.5	0	SC	0	13.654	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1519.4	0	SC	0	13.655	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1520.4	0	SC	0	13.655	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1521.4	0	SC	0	13.655	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1522.4	0	SC	0	13.655	0	38.686	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1523.4	0	SC	0	13.655	0	38.686	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1524.4	0	SC	0	13.655	0	38.686	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1525.4	0	SC	0	13.656	0	38.687	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1526.3	0	SC	0	13.656	0	38.686	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1527.3	0	SC	0	13.656	0	38.686	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1528.3	0	SC	0	13.655	0	38.686	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1529.3	0	SC	0	13.656	0	38.686	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1530.3	0	SC	0	13.655	0	38.686	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1531.3	0	SC	0	13.655	0	38.686	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1532.3	0	SC	0	13.654	0	38.686	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1533.2	0	SC	0	13.655	0	38.686	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1534.2	0	SC	0	13.655	0	38.686	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1535.2	0	SC	0	13.654	0	38.686	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1536.2	0	SC	0	13.654	0	38.686	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1537.2	0	SC	0	13.654	0	38.686	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1538.2	0	SC	0	13.655	0	38.686	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1539.2	0	SC	0	13.655	0	38.685	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1540.1	0	SC	0	13.655	0	38.685	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1541.1	0	SC	0	13.655	0	38.686	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1542.1	0	SC	0	13.655	0	38.686	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1543.1	0	SC	0	13.654	0	38.686	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1544.1	0	SC	0	13.654	0	38.686	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1545.1	0	SC	0	13.654	0	38.686	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1546.1	0	SC	0	13.654	0	38.685	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1547.0	0	SC	0	13.654	0	38.685	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1548.0	0	SC	0	13.654	0	38.685	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1549.0	0	SC	0	13.654	0	38.685	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1550.0	0	SC	0	13.654	0	38.685	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1551.0	0	SC	0	13.654	0	38.685	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1552.0	0	SC	0	13.654	0	38.685	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1553.0	0	SC	0	13.654	0	38.685	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1553.9	0	SC	0	13.654	0	38.685	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1554.9	0	SC	0	13.654	0	38.683	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1555.9	0	SC	0	13.654	0	38.683	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1556.9	0	SC	0	13.654	0	38.683	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1557.9	0	SC	0	13.654	0	38.685	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1558.9	0	SC	0	13.654	0	38.683	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1559.8	0	SC	0	13.654	0	38.685	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1560.8	0	SC	0	13.654	0	38.685	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1561.8	0	SC	0	13.654	0	38.683	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1562.8	0	SC	0	13.654	0	38.685	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1563.8	0	SC	0	13.654	0	38.685	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1564.8	0	SC	0	13.654	0	38.683	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1565.8	0	SC	0	13.654	0	38.683	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1566.7	0	SC	0	13.655	0	38.683	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1567.7	0	SC	0	13.654	0	38.685	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1568.7	0	SC	0	13.654	0	38.683	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1569.7	0	SC	0	13.654	0	38.683	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1570.7	0	SC	0	13.654	0	38.683	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1571.7	0	SC	0	13.654	0	38.683	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1572.7	0	SC	0	13.654	0	38.683	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1573.6	0	SC	0	13.654	0	38.682	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1574.6	0	SC	0	13.654	0	38.683	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1575.6	0	SC	0	13.654	0	38.683	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1576.6	0	SC	0	13.654	0	38.682	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1577.6	0	SC	0	13.654	0	38.683	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1578.6	0	SC	0	13.654	0	38.683	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1579.6	0	SC	0	13.652	0	38.682	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1580.5	0	SC	0	13.652	0	38.682	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1581.5	0	SC	0	13.652	0	38.682	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1582.5	0	SC	0	13.652	0	38.683	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1583.5	0	SC	0	13.654	0	38.683	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1584.5	0	SC	0	13.652	0	38.683	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1585.5	0	SC	0	13.654	0	38.682	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1586.5	0	SC	0	13.654	0	38.682	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1587.4	0	SC	0	13.652	0	38.682	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1588.4	0	SC	0	13.654	0	38.682	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1589.4	0	SC	0	13.654	0	38.682	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1590.4	0	SC	0	13.654	0	38.682	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1591.4	0	SC	0	13.654	0	38.682	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1592.4	0	SC	0	13.654	0	38.682	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1593.4	0	SC	0	13.654	0	38.682	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1594.3	0	SC	0	13.654	0	38.682	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1595.3	0	SC	0	13.654	0	38.682	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1596.3	0	SC	0	13.654	0	38.682	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1597.3	0	SC	0	13.654	0	38.682	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1598.3	0	SC	0	13.654	0	38.682	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1599.3	0	SC	0	13.654	0	38.681	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1600.2	0	SC	0	13.654	0	38.681	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1601.2	0	SC	0	13.654	0	38.682	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1602.2	0	SC	0	13.654	0	38.682	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1603.2	0	SC	0	13.654	0	38.682	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1604.2	0	SC	0	13.654	0	38.682	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1605.2	0	SC	0	13.654	0	38.681	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1606.2	0	SC	0	13.654	0	38.682	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1607.1	0	SC	0	13.654	0	38.681	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1608.1	0	SC	0	13.654	0	38.682	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1609.1	0	SC	0	13.654	0	38.681	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1610.1	0	SC	0	13.654	0	38.681	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1611.1	0	SC	0	13.654	0	38.681	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1612.1	0	SC	0	13.652	0	38.681	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1613.1	0	SC	0	13.652	0	38.681	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1614.0	0	SC	0	13.652	0	38.681	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1615.0	0	SC	0	13.652	0	38.681	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1616.0	0	SC	0	13.652	0	38.681	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1617.0	0	SC	0	13.652	0	38.681	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1618.0	0	SC	0	13.652	0	38.681	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1619.0	0	SC	0	13.652	0	38.681	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1620.0	0	SC	0	13.652	0	38.681	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1620.9	0	SC	0	13.652	0	38.680	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1621.9	0	SC	0	13.652	0	38.680	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1622.9	0	SC	0	13.652	0	38.681	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1623.9	0	SC	0	13.652	0	38.681	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1624.9	0	SC	0	13.652	0	38.680	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1625.9	0	SC	0	13.652	0	38.681	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1626.8	0	SC	0	13.652	0	38.681	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1627.8	0	SC	0	13.652	0	38.680	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1628.8	0	SC	0	13.652	0	38.681	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1629.8	0	SC	0	13.652	0	38.681	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1630.8	0	SC	0	13.652	0	38.681	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1631.8	0	SC	0	13.652	0	38.680	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1632.8	0	SC	0	13.654	0	38.680	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1633.7	0	SC	0	13.654	0	38.681	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1634.7	0	SC	0	13.652	0	38.681	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1635.7	0	SC	0	13.652	0	38.681	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1636.7	0	SC	0	13.652	0	38.680	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1637.7	0	SC	0	13.654	0	38.680	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1638.7	0	SC	0	13.652	0	38.680	0
@4476__19851709	008	C	10/17/1985	15:54	27.0000	34.0000	0	1639.7	0	SC	0	13.652	0	38.680	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	0.0	0	SC	0	22.382	0	39.083	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	1.0	0	SC	0	22.382	0	39.083	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	2.0	0	SC	0	22.382	0	39.083	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	3.0	0	SC	0	22.382	0	39.083	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	4.0	0	SC	0	22.382	0	39.083	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	5.0	0	SC	0	22.382	0	39.083	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	6.0	0	SC	0	22.386	0	39.082	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	6.9	0	SC	0	22.395	0	39.081	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	7.9	0	SC	0	22.393	0	39.082	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	8.9	0	SC	0	22.393	0	39.082	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	9.9	0	SC	0	22.393	0	39.082	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	10.9	0	SC	0	22.395	0	39.082	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	11.9	0	SC	0	22.393	0	39.083	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	12.9	0	SC	0	22.393	0	39.082	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	13.9	0	SC	0	22.392	0	39.084	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	14.9	0	SC	0	22.386	0	39.089	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	15.9	0	SC	0	22.375	0	39.097	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	16.9	0	SC	0	22.368	0	39.104	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	17.9	0	SC	0	22.365	0	39.108	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	18.9	0	SC	0	22.360	0	39.113	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	19.9	0	SC	0	22.357	0	39.125	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	20.8	0	SC	0	22.350	0	39.137	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	21.8	0	SC	0	22.343	0	39.143	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	22.8	0	SC	0	22.340	0	39.145	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	23.8	0	SC	0	22.340	0	39.145	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	24.8	0	SC	0	22.336	0	39.146	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	25.8	0	SC	0	22.332	0	39.148	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	26.8	0	SC	0	22.325	0	39.151	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	27.8	0	SC	0	22.312	0	39.153	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	28.8	0	SC	0	22.305	0	39.154	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	29.8	0	SC	0	22.298	0	39.157	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	30.8	0	SC	0	22.292	0	39.159	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	31.8	0	SC	0	22.291	0	39.160	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	32.8	0	SC	0	22.288	0	39.162	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	33.8	0	SC	0	22.285	0	39.165	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	34.7	0	SC	0	22.277	0	39.167	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	35.7	0	SC	0	22.271	0	39.172	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	36.7	0	SC	0	22.274	0	39.173	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	37.7	0	SC	0	22.270	0	39.174	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	38.7	0	SC	0	22.263	0	39.174	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	39.7	0	SC	0	22.246	0	39.173	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	40.7	0	SC	0	22.235	0	39.173	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	41.7	0	SC	0	22.222	0	39.172	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	42.7	0	SC	0	22.208	0	39.172	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	43.7	0	SC	0	22.201	0	39.173	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	44.7	0	SC	0	22.197	0	39.173	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	45.7	0	SC	0	22.187	0	39.171	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	46.7	0	SC	0	21.711	0	39.032	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	47.7	0	SC	0	21.235	0	38.894	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	48.6	0	SC	0	20.726	0	38.812	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	49.6	0	SC	0	20.113	0	38.653	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	50.6	0	SC	0	19.523	0	38.532	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	51.6	0	SC	0	18.766	0	38.437	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	52.6	0	SC	0	18.454	0	38.416	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	53.6	0	SC	0	18.308	0	38.421	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	54.6	0	SC	0	18.202	0	38.416	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	55.6	0	SC	0	18.149	0	38.429	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	56.6	0	SC	0	18.072	0	38.423	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	57.6	0	SC	0	18.017	0	38.445	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	58.6	0	SC	0	17.990	0	38.451	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	59.6	0	SC	0	17.972	0	38.458	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	60.6	0	SC	0	17.843	0	38.437	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	61.5	0	SC	0	17.812	0	38.456	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	62.5	0	SC	0	17.802	0	38.466	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	63.5	0	SC	0	17.745	0	38.474	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	64.5	0	SC	0	17.677	0	38.466	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	65.5	0	SC	0	17.600	0	38.466	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	66.5	0	SC	0	17.475	0	38.458	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	67.5	0	SC	0	17.354	0	38.458	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	68.5	0	SC	0	17.288	0	38.459	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	69.5	0	SC	0	17.260	0	38.465	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	70.5	0	SC	0	17.245	0	38.472	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	71.5	0	SC	0	17.218	0	38.483	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	72.5	0	SC	0	17.200	0	38.513	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	73.5	0	SC	0	17.159	0	38.518	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	74.5	0	SC	0	17.131	0	38.513	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	75.4	0	SC	0	17.101	0	38.532	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	76.4	0	SC	0	17.084	0	38.546	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	77.4	0	SC	0	17.045	0	38.548	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	78.4	0	SC	0	17.031	0	38.541	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	79.4	0	SC	0	16.924	0	38.536	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	80.4	0	SC	0	16.926	0	38.557	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	81.4	0	SC	0	16.954	0	38.583	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	82.4	0	SC	0	16.930	0	38.605	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	83.4	0	SC	0	16.892	0	38.595	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	84.4	0	SC	0	16.771	0	38.585	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	85.4	0	SC	0	16.704	0	38.595	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	86.4	0	SC	0	16.697	0	38.605	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	87.4	0	SC	0	16.627	0	38.604	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	88.3	0	SC	0	16.629	0	38.611	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	89.3	0	SC	0	16.562	0	38.623	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	90.3	0	SC	0	16.583	0	38.653	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	91.3	0	SC	0	16.566	0	38.661	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	92.3	0	SC	0	16.554	0	38.654	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	93.3	0	SC	0	16.482	0	38.652	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	94.3	0	SC	0	16.486	0	38.669	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	95.3	0	SC	0	16.436	0	38.680	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	96.3	0	SC	0	16.437	0	38.683	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	97.3	0	SC	0	16.396	0	38.687	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	98.3	0	SC	0	16.381	0	38.691	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	99.3	0	SC	0	16.333	0	38.694	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	100.3	0	SC	0	16.306	0	38.702	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	101.2	0	SC	0	16.201	0	38.687	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	102.2	0	SC	0	16.193	0	38.700	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	103.2	0	SC	0	16.193	0	38.701	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	104.2	0	SC	0	16.187	0	38.720	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	105.2	0	SC	0	16.198	0	38.729	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	106.2	0	SC	0	16.176	0	38.736	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	107.2	0	SC	0	16.170	0	38.741	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	108.2	0	SC	0	16.142	0	38.737	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	109.2	0	SC	0	16.122	0	38.742	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	110.2	0	SC	0	16.079	0	38.737	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	111.2	0	SC	0	16.070	0	38.748	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	112.2	0	SC	0	16.068	0	38.758	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	113.2	0	SC	0	16.065	0	38.762	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	114.1	0	SC	0	16.051	0	38.759	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	115.1	0	SC	0	16.030	0	38.768	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	116.1	0	SC	0	16.040	0	38.779	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	117.1	0	SC	0	16.024	0	38.784	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	118.1	0	SC	0	16.024	0	38.798	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	119.1	0	SC	0	16.041	0	38.817	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	120.1	0	SC	0	16.045	0	38.833	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	121.1	0	SC	0	16.038	0	38.840	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	122.1	0	SC	0	16.035	0	38.842	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	123.1	0	SC	0	16.036	0	38.847	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	124.1	0	SC	0	16.030	0	38.852	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	125.1	0	SC	0	16.024	0	38.858	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	126.1	0	SC	0	16.021	0	38.858	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	127.0	0	SC	0	16.014	0	38.861	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	128.0	0	SC	0	16.014	0	38.868	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	129.0	0	SC	0	16.020	0	38.875	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	130.0	0	SC	0	16.023	0	38.881	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	131.0	0	SC	0	16.010	0	38.883	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	132.0	0	SC	0	16.023	0	38.897	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	133.0	0	SC	0	16.024	0	38.900	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	134.0	0	SC	0	15.994	0	38.888	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	135.0	0	SC	0	15.944	0	38.881	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	136.0	0	SC	0	15.911	0	38.879	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	137.0	0	SC	0	15.906	0	38.888	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	138.0	0	SC	0	15.911	0	38.896	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	139.0	0	SC	0	15.946	0	38.919	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	139.9	0	SC	0	15.949	0	38.918	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	140.9	0	SC	0	15.963	0	38.932	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	141.9	0	SC	0	15.980	0	38.944	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	142.9	0	SC	0	15.994	0	38.949	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	143.9	0	SC	0	16.009	0	38.952	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	144.9	0	SC	0	16.010	0	38.957	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	145.9	0	SC	0	16.011	0	38.958	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	146.9	0	SC	0	16.010	0	38.958	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	147.9	0	SC	0	16.000	0	38.958	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	148.9	0	SC	0	15.994	0	38.962	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	149.9	0	SC	0	15.991	0	38.964	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	150.9	0	SC	0	15.979	0	38.965	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	151.9	0	SC	0	15.975	0	38.964	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	152.8	0	SC	0	15.965	0	38.963	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	153.8	0	SC	0	15.961	0	38.964	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	154.8	0	SC	0	15.956	0	38.964	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	155.8	0	SC	0	15.954	0	38.965	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	156.8	0	SC	0	15.949	0	38.972	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	157.8	0	SC	0	15.951	0	38.979	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	158.8	0	SC	0	15.951	0	38.980	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	159.8	0	SC	0	15.947	0	38.979	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	160.8	0	SC	0	15.942	0	38.979	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	161.8	0	SC	0	15.930	0	38.978	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	162.8	0	SC	0	15.928	0	38.981	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	163.8	0	SC	0	15.944	0	38.991	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	164.7	0	SC	0	15.949	0	38.991	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	165.7	0	SC	0	15.953	0	38.997	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	166.7	0	SC	0	15.956	0	38.998	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	167.7	0	SC	0	15.944	0	38.994	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	168.7	0	SC	0	15.930	0	38.993	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	169.7	0	SC	0	15.920	0	38.993	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	170.7	0	SC	0	15.913	0	38.997	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	171.7	0	SC	0	15.913	0	38.998	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	172.7	0	SC	0	15.906	0	39.000	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	173.7	0	SC	0	15.906	0	39.001	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	174.7	0	SC	0	15.909	0	39.005	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	175.7	0	SC	0	15.913	0	39.006	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	176.7	0	SC	0	15.913	0	39.006	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	177.6	0	SC	0	15.911	0	39.006	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	178.6	0	SC	0	15.911	0	39.006	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	179.6	0	SC	0	15.906	0	39.006	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	180.6	0	SC	0	15.902	0	39.007	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	181.6	0	SC	0	15.899	0	39.006	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	182.6	0	SC	0	15.887	0	39.006	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	183.6	0	SC	0	15.883	0	39.006	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	184.6	0	SC	0	15.880	0	39.006	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	185.6	0	SC	0	15.878	0	39.008	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	186.6	0	SC	0	15.878	0	39.008	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	187.6	0	SC	0	15.876	0	39.008	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	188.6	0	SC	0	15.869	0	39.008	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	189.5	0	SC	0	15.869	0	39.008	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	190.5	0	SC	0	15.868	0	39.008	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	191.5	0	SC	0	15.866	0	39.008	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	192.5	0	SC	0	15.864	0	39.009	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	193.5	0	SC	0	15.861	0	39.008	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	194.5	0	SC	0	15.848	0	39.008	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	195.5	0	SC	0	15.845	0	39.008	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	196.5	0	SC	0	15.843	0	39.008	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	197.5	0	SC	0	15.843	0	39.008	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	198.5	0	SC	0	15.838	0	39.007	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	199.5	0	SC	0	15.831	0	39.006	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	200.5	0	SC	0	15.821	0	39.006	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	201.5	0	SC	0	15.810	0	39.002	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	202.4	0	SC	0	15.802	0	39.001	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	203.4	0	SC	0	15.796	0	39.001	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	204.4	0	SC	0	15.786	0	38.999	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	205.4	0	SC	0	15.770	0	38.995	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	206.4	0	SC	0	15.758	0	38.994	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	207.4	0	SC	0	15.751	0	38.994	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	208.4	0	SC	0	15.746	0	38.993	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	209.4	0	SC	0	15.741	0	38.993	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	210.4	0	SC	0	15.737	0	38.993	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	211.4	0	SC	0	15.729	0	38.992	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	212.4	0	SC	0	15.720	0	38.991	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	213.4	0	SC	0	15.703	0	38.986	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	214.3	0	SC	0	15.692	0	38.986	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	215.3	0	SC	0	15.678	0	38.983	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	216.3	0	SC	0	15.654	0	38.979	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	217.3	0	SC	0	15.635	0	38.978	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	218.3	0	SC	0	15.631	0	38.977	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	219.3	0	SC	0	15.628	0	38.977	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	220.3	0	SC	0	15.623	0	38.977	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	221.3	0	SC	0	15.616	0	38.976	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	222.3	0	SC	0	15.611	0	38.976	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	223.3	0	SC	0	15.602	0	38.976	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	224.3	0	SC	0	15.595	0	38.973	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	225.3	0	SC	0	15.586	0	38.972	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	226.2	0	SC	0	15.583	0	38.972	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	227.2	0	SC	0	15.583	0	38.972	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	228.2	0	SC	0	15.581	0	38.972	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	229.2	0	SC	0	15.572	0	38.972	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	230.2	0	SC	0	15.567	0	38.972	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	231.2	0	SC	0	15.560	0	38.971	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	232.2	0	SC	0	15.548	0	38.971	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	233.2	0	SC	0	15.538	0	38.970	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	234.2	0	SC	0	15.531	0	38.970	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	235.2	0	SC	0	15.526	0	38.969	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	236.2	0	SC	0	15.515	0	38.969	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	237.2	0	SC	0	15.505	0	38.969	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	238.1	0	SC	0	15.500	0	38.970	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	239.1	0	SC	0	15.496	0	38.972	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	240.1	0	SC	0	15.494	0	38.972	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	241.1	0	SC	0	15.477	0	38.970	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	242.1	0	SC	0	15.468	0	38.971	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	243.1	0	SC	0	15.465	0	38.970	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	244.1	0	SC	0	15.463	0	38.969	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	245.1	0	SC	0	15.456	0	38.969	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	246.1	0	SC	0	15.456	0	38.970	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	247.1	0	SC	0	15.454	0	38.971	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	248.1	0	SC	0	15.446	0	38.972	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	249.1	0	SC	0	15.442	0	38.971	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	250.0	0	SC	0	15.423	0	38.965	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	251.0	0	SC	0	15.387	0	38.953	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	252.0	0	SC	0	15.335	0	38.944	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	253.0	0	SC	0	15.314	0	38.943	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	254.0	0	SC	0	15.310	0	38.943	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	255.0	0	SC	0	15.305	0	38.943	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	256.0	0	SC	0	15.302	0	38.944	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	257.0	0	SC	0	15.296	0	38.945	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	258.0	0	SC	0	15.296	0	38.950	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	259.0	0	SC	0	15.289	0	38.949	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	260.0	0	SC	0	15.284	0	38.946	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	261.0	0	SC	0	15.272	0	38.944	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	261.9	0	SC	0	15.255	0	38.941	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	262.9	0	SC	0	15.251	0	38.942	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	263.9	0	SC	0	15.260	0	38.945	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	264.9	0	SC	0	15.258	0	38.945	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	265.9	0	SC	0	15.255	0	38.945	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	266.9	0	SC	0	15.246	0	38.944	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	267.9	0	SC	0	15.246	0	38.951	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	268.9	0	SC	0	15.256	0	38.953	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	269.9	0	SC	0	15.263	0	38.957	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	270.9	0	SC	0	15.260	0	38.955	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	271.9	0	SC	0	15.239	0	38.953	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	272.9	0	SC	0	15.229	0	38.952	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	273.8	0	SC	0	15.225	0	38.957	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	274.8	0	SC	0	15.227	0	38.956	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	275.8	0	SC	0	15.206	0	38.951	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	276.8	0	SC	0	15.182	0	38.949	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	277.8	0	SC	0	15.178	0	38.948	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	278.8	0	SC	0	15.175	0	38.948	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	279.8	0	SC	0	15.171	0	38.950	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	280.8	0	SC	0	15.173	0	38.951	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	281.8	0	SC	0	15.173	0	38.952	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	282.8	0	SC	0	15.175	0	38.958	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	283.8	0	SC	0	15.184	0	38.960	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	284.8	0	SC	0	15.184	0	38.962	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	285.7	0	SC	0	15.185	0	38.962	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	286.7	0	SC	0	15.182	0	38.962	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	287.7	0	SC	0	15.178	0	38.962	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	288.7	0	SC	0	15.170	0	38.960	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	289.7	0	SC	0	15.163	0	38.959	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	290.7	0	SC	0	15.152	0	38.959	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	291.7	0	SC	0	15.151	0	38.962	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	292.7	0	SC	0	15.145	0	38.962	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	293.7	0	SC	0	15.145	0	38.964	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	294.7	0	SC	0	15.145	0	38.964	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	295.7	0	SC	0	15.140	0	38.964	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	296.7	0	SC	0	15.137	0	38.963	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	297.6	0	SC	0	15.130	0	38.964	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	298.6	0	SC	0	15.125	0	38.963	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	299.6	0	SC	0	15.116	0	38.963	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	300.6	0	SC	0	15.109	0	38.962	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	301.6	0	SC	0	15.104	0	38.962	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	302.6	0	SC	0	15.100	0	38.960	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	303.6	0	SC	0	15.092	0	38.959	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	304.6	0	SC	0	15.088	0	38.959	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	305.6	0	SC	0	15.083	0	38.958	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	306.6	0	SC	0	15.079	0	38.959	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	307.6	0	SC	0	15.076	0	38.960	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	308.5	0	SC	0	15.081	0	38.965	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	309.5	0	SC	0	15.083	0	38.965	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	310.5	0	SC	0	15.081	0	38.965	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	311.5	0	SC	0	15.078	0	38.965	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	312.5	0	SC	0	15.071	0	38.965	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	313.5	0	SC	0	15.065	0	38.965	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	314.5	0	SC	0	15.064	0	38.964	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	315.5	0	SC	0	15.060	0	38.963	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	316.5	0	SC	0	15.046	0	38.962	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	317.5	0	SC	0	15.041	0	38.962	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	318.5	0	SC	0	15.032	0	38.957	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	319.5	0	SC	0	15.005	0	38.955	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	320.4	0	SC	0	15.003	0	38.953	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	321.4	0	SC	0	14.991	0	38.950	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	322.4	0	SC	0	14.980	0	38.948	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	323.4	0	SC	0	14.968	0	38.946	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	324.4	0	SC	0	14.958	0	38.946	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	325.4	0	SC	0	14.954	0	38.948	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	326.4	0	SC	0	14.956	0	38.950	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	327.4	0	SC	0	14.954	0	38.951	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	328.4	0	SC	0	14.954	0	38.951	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	329.4	0	SC	0	14.954	0	38.951	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	330.4	0	SC	0	14.949	0	38.951	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	331.3	0	SC	0	14.944	0	38.951	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	332.3	0	SC	0	14.940	0	38.950	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	333.3	0	SC	0	14.935	0	38.950	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	334.3	0	SC	0	14.934	0	38.950	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	335.3	0	SC	0	14.932	0	38.951	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	336.3	0	SC	0	14.930	0	38.951	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	337.3	0	SC	0	14.928	0	38.951	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	338.3	0	SC	0	14.928	0	38.951	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	339.3	0	SC	0	14.927	0	38.951	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	340.3	0	SC	0	14.923	0	38.951	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	341.3	0	SC	0	14.920	0	38.951	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	342.3	0	SC	0	14.913	0	38.951	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	343.2	0	SC	0	14.911	0	38.951	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	344.2	0	SC	0	14.911	0	38.951	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	345.2	0	SC	0	14.907	0	38.950	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	346.2	0	SC	0	14.895	0	38.949	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	347.2	0	SC	0	14.890	0	38.949	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	348.2	0	SC	0	14.888	0	38.949	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	349.2	0	SC	0	14.887	0	38.949	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	350.2	0	SC	0	14.885	0	38.949	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	351.2	0	SC	0	14.885	0	38.948	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	352.2	0	SC	0	14.876	0	38.945	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	353.2	0	SC	0	14.873	0	38.945	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	354.1	0	SC	0	14.873	0	38.945	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	355.1	0	SC	0	14.869	0	38.945	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	356.1	0	SC	0	14.862	0	38.944	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	357.1	0	SC	0	14.850	0	38.943	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	358.1	0	SC	0	14.847	0	38.943	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	359.1	0	SC	0	14.840	0	38.942	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	360.1	0	SC	0	14.833	0	38.939	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	361.1	0	SC	0	14.824	0	38.938	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	362.1	0	SC	0	14.819	0	38.938	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	363.1	0	SC	0	14.815	0	38.938	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	364.1	0	SC	0	14.812	0	38.938	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	365.0	0	SC	0	14.810	0	38.938	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	366.0	0	SC	0	14.805	0	38.937	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	367.0	0	SC	0	14.798	0	38.937	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	368.0	0	SC	0	14.793	0	38.937	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	369.0	0	SC	0	14.786	0	38.936	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	370.0	0	SC	0	14.781	0	38.936	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	371.0	0	SC	0	14.777	0	38.935	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	372.0	0	SC	0	14.772	0	38.935	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	373.0	0	SC	0	14.770	0	38.933	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	374.0	0	SC	0	14.769	0	38.933	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	375.0	0	SC	0	14.767	0	38.933	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	376.0	0	SC	0	14.762	0	38.932	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	376.9	0	SC	0	14.760	0	38.932	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	377.9	0	SC	0	14.756	0	38.931	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	378.9	0	SC	0	14.751	0	38.930	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	379.9	0	SC	0	14.744	0	38.931	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	380.9	0	SC	0	14.743	0	38.931	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	381.9	0	SC	0	14.741	0	38.931	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	382.9	0	SC	0	14.741	0	38.931	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	383.9	0	SC	0	14.743	0	38.931	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	384.9	0	SC	0	14.743	0	38.930	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	385.9	0	SC	0	14.739	0	38.931	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	386.9	0	SC	0	14.734	0	38.931	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	387.8	0	SC	0	14.732	0	38.931	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	388.8	0	SC	0	14.729	0	38.931	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	389.8	0	SC	0	14.725	0	38.931	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	390.8	0	SC	0	14.723	0	38.931	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	391.8	0	SC	0	14.722	0	38.931	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	392.8	0	SC	0	14.722	0	38.931	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	393.8	0	SC	0	14.722	0	38.931	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	394.8	0	SC	0	14.718	0	38.930	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	395.8	0	SC	0	14.711	0	38.930	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	396.8	0	SC	0	14.706	0	38.930	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	397.8	0	SC	0	14.701	0	38.930	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	398.7	0	SC	0	14.697	0	38.929	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	399.7	0	SC	0	14.694	0	38.929	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	400.7	0	SC	0	14.692	0	38.929	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	401.7	0	SC	0	14.689	0	38.929	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	402.7	0	SC	0	14.687	0	38.929	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	403.7	0	SC	0	14.685	0	38.928	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	404.7	0	SC	0	14.680	0	38.926	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	405.7	0	SC	0	14.675	0	38.926	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	406.7	0	SC	0	14.673	0	38.926	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	407.7	0	SC	0	14.671	0	38.926	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	408.7	0	SC	0	14.670	0	38.926	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	409.6	0	SC	0	14.668	0	38.925	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	410.6	0	SC	0	14.666	0	38.925	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	411.6	0	SC	0	14.661	0	38.924	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	412.6	0	SC	0	14.657	0	38.923	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	413.6	0	SC	0	14.656	0	38.923	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	414.6	0	SC	0	14.654	0	38.923	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	415.6	0	SC	0	14.652	0	38.923	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	416.6	0	SC	0	14.652	0	38.923	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	417.6	0	SC	0	14.649	0	38.923	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	418.6	0	SC	0	14.647	0	38.922	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	419.6	0	SC	0	14.645	0	38.922	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	420.5	0	SC	0	14.645	0	38.922	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	421.5	0	SC	0	14.644	0	38.922	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	422.5	0	SC	0	14.642	0	38.922	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	423.5	0	SC	0	14.638	0	38.921	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	424.5	0	SC	0	14.635	0	38.918	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	425.5	0	SC	0	14.628	0	38.918	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	426.5	0	SC	0	14.628	0	38.918	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	427.5	0	SC	0	14.625	0	38.917	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	428.5	0	SC	0	14.612	0	38.916	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	429.5	0	SC	0	14.607	0	38.915	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	430.5	0	SC	0	14.602	0	38.915	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	431.4	0	SC	0	14.600	0	38.914	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	432.4	0	SC	0	14.597	0	38.912	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	433.4	0	SC	0	14.593	0	38.912	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	434.4	0	SC	0	14.588	0	38.911	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	435.4	0	SC	0	14.588	0	38.911	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	436.4	0	SC	0	14.583	0	38.911	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	437.4	0	SC	0	14.579	0	38.910	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	438.4	0	SC	0	14.578	0	38.910	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	439.4	0	SC	0	14.574	0	38.910	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	440.4	0	SC	0	14.572	0	38.909	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	441.4	0	SC	0	14.569	0	38.909	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	442.3	0	SC	0	14.562	0	38.908	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	443.3	0	SC	0	14.555	0	38.905	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	444.3	0	SC	0	14.548	0	38.904	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	445.3	0	SC	0	14.543	0	38.903	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	446.3	0	SC	0	14.536	0	38.902	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	447.3	0	SC	0	14.531	0	38.902	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	448.3	0	SC	0	14.527	0	38.902	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	449.3	0	SC	0	14.526	0	38.902	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	450.3	0	SC	0	14.526	0	38.902	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	451.3	0	SC	0	14.524	0	38.902	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	452.2	0	SC	0	14.522	0	38.902	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	453.2	0	SC	0	14.519	0	38.901	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	454.2	0	SC	0	14.515	0	38.901	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	455.2	0	SC	0	14.513	0	38.900	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	456.2	0	SC	0	14.508	0	38.898	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	457.2	0	SC	0	14.506	0	38.900	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	458.2	0	SC	0	14.505	0	38.898	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	459.2	0	SC	0	14.505	0	38.900	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	460.2	0	SC	0	14.505	0	38.900	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	461.2	0	SC	0	14.505	0	38.900	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	462.2	0	SC	0	14.505	0	38.898	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	463.1	0	SC	0	14.505	0	38.898	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	464.1	0	SC	0	14.503	0	38.898	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	465.1	0	SC	0	14.498	0	38.896	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	466.1	0	SC	0	14.491	0	38.896	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	467.1	0	SC	0	14.489	0	38.895	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	468.1	0	SC	0	14.484	0	38.895	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	469.1	0	SC	0	14.475	0	38.894	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	470.1	0	SC	0	14.472	0	38.893	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	471.1	0	SC	0	14.465	0	38.891	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	472.1	0	SC	0	14.460	0	38.890	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	473.1	0	SC	0	14.454	0	38.888	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	474.0	0	SC	0	14.447	0	38.888	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	475.0	0	SC	0	14.440	0	38.886	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	476.0	0	SC	0	14.435	0	38.886	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	477.0	0	SC	0	14.432	0	38.884	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	478.0	0	SC	0	14.428	0	38.883	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	479.0	0	SC	0	14.420	0	38.882	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	480.0	0	SC	0	14.413	0	38.881	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	481.0	0	SC	0	14.406	0	38.880	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	482.0	0	SC	0	14.402	0	38.879	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	483.0	0	SC	0	14.399	0	38.879	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	483.9	0	SC	0	14.397	0	38.879	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	484.9	0	SC	0	14.394	0	38.877	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	485.9	0	SC	0	14.385	0	38.875	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	486.9	0	SC	0	14.383	0	38.875	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	487.9	0	SC	0	14.378	0	38.875	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	488.9	0	SC	0	14.376	0	38.875	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	489.9	0	SC	0	14.376	0	38.875	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	490.9	0	SC	0	14.373	0	38.874	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	491.9	0	SC	0	14.373	0	38.875	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	492.9	0	SC	0	14.373	0	38.874	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	493.9	0	SC	0	14.371	0	38.874	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	494.8	0	SC	0	14.369	0	38.874	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	495.8	0	SC	0	14.369	0	38.873	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	496.8	0	SC	0	14.366	0	38.873	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	497.8	0	SC	0	14.366	0	38.873	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	498.8	0	SC	0	14.362	0	38.873	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	499.8	0	SC	0	14.359	0	38.872	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	500.8	0	SC	0	14.354	0	38.870	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	501.8	0	SC	0	14.352	0	38.870	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	502.8	0	SC	0	14.350	0	38.869	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	503.8	0	SC	0	14.347	0	38.869	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	504.7	0	SC	0	14.347	0	38.868	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	505.7	0	SC	0	14.343	0	38.868	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	506.7	0	SC	0	14.340	0	38.868	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	507.7	0	SC	0	14.338	0	38.868	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	508.7	0	SC	0	14.336	0	38.868	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	509.7	0	SC	0	14.329	0	38.866	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	510.7	0	SC	0	14.324	0	38.866	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	511.7	0	SC	0	14.319	0	38.863	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	512.7	0	SC	0	14.317	0	38.865	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	513.7	0	SC	0	14.317	0	38.863	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	514.7	0	SC	0	14.314	0	38.863	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	515.6	0	SC	0	14.312	0	38.863	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	516.6	0	SC	0	14.314	0	38.862	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	517.6	0	SC	0	14.312	0	38.863	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	518.6	0	SC	0	14.312	0	38.862	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	519.6	0	SC	0	14.312	0	38.863	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	520.6	0	SC	0	14.312	0	38.862	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	521.6	0	SC	0	14.310	0	38.862	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	522.6	0	SC	0	14.305	0	38.861	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	523.6	0	SC	0	14.307	0	38.861	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	524.6	0	SC	0	14.303	0	38.861	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	525.5	0	SC	0	14.300	0	38.860	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	526.5	0	SC	0	14.295	0	38.860	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	527.5	0	SC	0	14.293	0	38.860	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	528.5	0	SC	0	14.293	0	38.859	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	529.5	0	SC	0	14.289	0	38.859	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	530.5	0	SC	0	14.282	0	38.856	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	531.5	0	SC	0	14.279	0	38.856	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	532.5	0	SC	0	14.277	0	38.855	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	533.5	0	SC	0	14.276	0	38.855	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	534.5	0	SC	0	14.269	0	38.853	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	535.4	0	SC	0	14.262	0	38.853	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	536.4	0	SC	0	14.262	0	38.853	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	537.4	0	SC	0	14.262	0	38.853	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	538.4	0	SC	0	14.260	0	38.853	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	539.4	0	SC	0	14.256	0	38.852	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	540.4	0	SC	0	14.251	0	38.849	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	541.4	0	SC	0	14.248	0	38.851	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	542.4	0	SC	0	14.248	0	38.849	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	543.4	0	SC	0	14.246	0	38.849	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	544.4	0	SC	0	14.244	0	38.848	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	545.4	0	SC	0	14.244	0	38.848	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	546.3	0	SC	0	14.244	0	38.848	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	547.3	0	SC	0	14.243	0	38.848	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	548.3	0	SC	0	14.241	0	38.847	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	549.3	0	SC	0	14.236	0	38.847	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	550.3	0	SC	0	14.234	0	38.847	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	551.3	0	SC	0	14.232	0	38.847	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	552.3	0	SC	0	14.232	0	38.847	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	553.3	0	SC	0	14.230	0	38.847	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	554.3	0	SC	0	14.229	0	38.846	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	555.3	0	SC	0	14.227	0	38.845	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	556.2	0	SC	0	14.222	0	38.845	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	557.2	0	SC	0	14.218	0	38.844	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	558.2	0	SC	0	14.217	0	38.844	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	559.2	0	SC	0	14.215	0	38.844	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	560.2	0	SC	0	14.215	0	38.844	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	561.2	0	SC	0	14.213	0	38.842	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	562.2	0	SC	0	14.211	0	38.842	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	563.2	0	SC	0	14.210	0	38.841	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	564.2	0	SC	0	14.208	0	38.841	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	565.2	0	SC	0	14.206	0	38.841	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	566.1	0	SC	0	14.203	0	38.840	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	567.1	0	SC	0	14.199	0	38.840	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	568.1	0	SC	0	14.194	0	38.839	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	569.1	0	SC	0	14.192	0	38.839	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	570.1	0	SC	0	14.190	0	38.838	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	571.1	0	SC	0	14.189	0	38.838	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	572.1	0	SC	0	14.189	0	38.838	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	573.1	0	SC	0	14.187	0	38.838	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	574.1	0	SC	0	14.185	0	38.838	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	575.1	0	SC	0	14.184	0	38.838	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	576.0	0	SC	0	14.184	0	38.838	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	577.0	0	SC	0	14.184	0	38.838	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	578.0	0	SC	0	14.184	0	38.838	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	579.0	0	SC	0	14.182	0	38.838	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	580.0	0	SC	0	14.182	0	38.838	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	581.0	0	SC	0	14.182	0	38.838	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	582.0	0	SC	0	14.182	0	38.838	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	583.0	0	SC	0	14.182	0	38.838	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	584.0	0	SC	0	14.182	0	38.838	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	585.0	0	SC	0	14.182	0	38.838	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	585.9	0	SC	0	14.182	0	38.838	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	586.9	0	SC	0	14.180	0	38.838	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	587.9	0	SC	0	14.178	0	38.837	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	588.9	0	SC	0	14.175	0	38.837	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	589.9	0	SC	0	14.175	0	38.837	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	590.9	0	SC	0	14.175	0	38.837	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	591.9	0	SC	0	14.173	0	38.835	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	592.9	0	SC	0	14.171	0	38.837	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	593.9	0	SC	0	14.171	0	38.835	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	594.9	0	SC	0	14.170	0	38.835	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	595.8	0	SC	0	14.168	0	38.835	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	596.8	0	SC	0	14.166	0	38.834	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	597.8	0	SC	0	14.164	0	38.834	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	598.8	0	SC	0	14.163	0	38.834	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	599.8	0	SC	0	14.163	0	38.834	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	600.8	0	SC	0	14.163	0	38.834	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	601.8	0	SC	0	14.163	0	38.834	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	602.8	0	SC	0	14.161	0	38.834	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	603.8	0	SC	0	14.159	0	38.833	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	604.8	0	SC	0	14.159	0	38.833	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	605.7	0	SC	0	14.157	0	38.833	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	606.7	0	SC	0	14.154	0	38.833	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	607.7	0	SC	0	14.152	0	38.832	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	608.7	0	SC	0	14.152	0	38.832	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	609.7	0	SC	0	14.151	0	38.831	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	610.7	0	SC	0	14.147	0	38.832	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	611.7	0	SC	0	14.147	0	38.831	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	612.7	0	SC	0	14.145	0	38.831	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	613.7	0	SC	0	14.145	0	38.832	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	614.7	0	SC	0	14.145	0	38.831	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	615.6	0	SC	0	14.145	0	38.830	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	616.6	0	SC	0	14.145	0	38.831	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	617.6	0	SC	0	14.144	0	38.830	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	618.6	0	SC	0	14.140	0	38.828	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	619.6	0	SC	0	14.137	0	38.828	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	620.6	0	SC	0	14.135	0	38.828	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	621.6	0	SC	0	14.133	0	38.827	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	622.6	0	SC	0	14.130	0	38.827	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	623.6	0	SC	0	14.128	0	38.827	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	624.6	0	SC	0	14.128	0	38.827	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	625.5	0	SC	0	14.126	0	38.826	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	626.5	0	SC	0	14.123	0	38.826	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	627.5	0	SC	0	14.121	0	38.826	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	628.5	0	SC	0	14.118	0	38.825	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	629.5	0	SC	0	14.116	0	38.825	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	630.5	0	SC	0	14.114	0	38.824	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	631.5	0	SC	0	14.112	0	38.824	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	632.5	0	SC	0	14.111	0	38.824	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	633.5	0	SC	0	14.109	0	38.824	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	634.5	0	SC	0	14.107	0	38.823	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	635.4	0	SC	0	14.105	0	38.823	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	636.4	0	SC	0	14.104	0	38.821	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	637.4	0	SC	0	14.102	0	38.821	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	638.4	0	SC	0	14.102	0	38.821	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	639.4	0	SC	0	14.102	0	38.821	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	640.4	0	SC	0	14.102	0	38.821	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	641.4	0	SC	0	14.100	0	38.821	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	642.4	0	SC	0	14.100	0	38.821	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	643.4	0	SC	0	14.100	0	38.821	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	644.4	0	SC	0	14.098	0	38.821	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	645.3	0	SC	0	14.098	0	38.820	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	646.3	0	SC	0	14.098	0	38.820	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	647.3	0	SC	0	14.097	0	38.820	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	648.3	0	SC	0	14.095	0	38.820	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	649.3	0	SC	0	14.093	0	38.820	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	650.3	0	SC	0	14.092	0	38.819	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	651.3	0	SC	0	14.092	0	38.820	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	652.3	0	SC	0	14.090	0	38.819	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	653.3	0	SC	0	14.090	0	38.819	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	654.2	0	SC	0	14.090	0	38.819	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	655.2	0	SC	0	14.088	0	38.819	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	656.2	0	SC	0	14.086	0	38.818	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	657.2	0	SC	0	14.085	0	38.818	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	658.2	0	SC	0	14.081	0	38.818	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	659.2	0	SC	0	14.078	0	38.816	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	660.2	0	SC	0	14.069	0	38.814	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	661.2	0	SC	0	14.069	0	38.814	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	662.2	0	SC	0	14.067	0	38.814	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	663.2	0	SC	0	14.060	0	38.812	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	664.1	0	SC	0	14.057	0	38.812	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	665.1	0	SC	0	14.057	0	38.812	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	666.1	0	SC	0	14.057	0	38.812	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	667.1	0	SC	0	14.057	0	38.812	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	668.1	0	SC	0	14.050	0	38.810	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	669.1	0	SC	0	14.045	0	38.810	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	670.1	0	SC	0	14.043	0	38.808	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	671.1	0	SC	0	14.043	0	38.808	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	672.1	0	SC	0	14.043	0	38.808	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	673.1	0	SC	0	14.043	0	38.807	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	674.0	0	SC	0	14.043	0	38.807	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	675.0	0	SC	0	14.043	0	38.807	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	676.0	0	SC	0	14.041	0	38.807	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	677.0	0	SC	0	14.041	0	38.808	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	678.0	0	SC	0	14.041	0	38.808	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	679.0	0	SC	0	14.039	0	38.808	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	680.0	0	SC	0	14.041	0	38.807	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	681.0	0	SC	0	14.041	0	38.807	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	682.0	0	SC	0	14.039	0	38.807	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	682.9	0	SC	0	14.039	0	38.807	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	683.9	0	SC	0	14.039	0	38.807	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	684.9	0	SC	0	14.039	0	38.807	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	685.9	0	SC	0	14.039	0	38.807	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	686.9	0	SC	0	14.038	0	38.807	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	687.9	0	SC	0	14.038	0	38.807	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	688.9	0	SC	0	14.038	0	38.807	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	689.9	0	SC	0	14.038	0	38.808	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	690.9	0	SC	0	14.038	0	38.807	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	691.9	0	SC	0	14.038	0	38.807	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	692.8	0	SC	0	14.038	0	38.807	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	693.8	0	SC	0	14.036	0	38.806	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	694.8	0	SC	0	14.034	0	38.805	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	695.8	0	SC	0	14.031	0	38.805	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	696.8	0	SC	0	14.029	0	38.805	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	697.8	0	SC	0	14.029	0	38.805	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	698.8	0	SC	0	14.029	0	38.805	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	699.8	0	SC	0	14.029	0	38.805	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	700.8	0	SC	0	14.027	0	38.805	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	701.7	0	SC	0	14.026	0	38.803	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	702.7	0	SC	0	14.022	0	38.803	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	703.7	0	SC	0	14.022	0	38.804	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	704.7	0	SC	0	14.020	0	38.803	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	705.7	0	SC	0	14.020	0	38.803	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	706.7	0	SC	0	14.020	0	38.803	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	707.7	0	SC	0	14.020	0	38.803	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	708.7	0	SC	0	14.019	0	38.803	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	709.7	0	SC	0	14.019	0	38.803	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	710.7	0	SC	0	14.019	0	38.803	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	711.6	0	SC	0	14.019	0	38.803	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	712.6	0	SC	0	14.019	0	38.803	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	713.6	0	SC	0	14.019	0	38.803	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	714.6	0	SC	0	14.019	0	38.803	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	715.6	0	SC	0	14.017	0	38.801	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	716.6	0	SC	0	14.015	0	38.800	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	717.6	0	SC	0	14.010	0	38.800	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	718.6	0	SC	0	14.008	0	38.799	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	719.6	0	SC	0	14.005	0	38.799	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	720.5	0	SC	0	14.001	0	38.798	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	721.5	0	SC	0	13.998	0	38.798	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	722.5	0	SC	0	13.996	0	38.797	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	723.5	0	SC	0	13.994	0	38.797	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	724.5	0	SC	0	13.989	0	38.796	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	725.5	0	SC	0	13.987	0	38.796	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	726.5	0	SC	0	13.987	0	38.796	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	727.5	0	SC	0	13.987	0	38.796	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	728.5	0	SC	0	13.987	0	38.796	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	729.5	0	SC	0	13.987	0	38.796	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	730.4	0	SC	0	13.987	0	38.796	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	731.4	0	SC	0	13.984	0	38.796	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	732.4	0	SC	0	13.984	0	38.794	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	733.4	0	SC	0	13.984	0	38.794	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	734.4	0	SC	0	13.982	0	38.794	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	735.4	0	SC	0	13.982	0	38.793	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	736.4	0	SC	0	13.980	0	38.794	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	737.4	0	SC	0	13.980	0	38.793	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	738.4	0	SC	0	13.979	0	38.793	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	739.3	0	SC	0	13.979	0	38.794	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	740.3	0	SC	0	13.979	0	38.794	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	741.3	0	SC	0	13.979	0	38.793	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	742.3	0	SC	0	13.977	0	38.793	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	743.3	0	SC	0	13.977	0	38.793	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	744.3	0	SC	0	13.977	0	38.792	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	745.3	0	SC	0	13.975	0	38.792	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	746.3	0	SC	0	13.975	0	38.792	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	747.3	0	SC	0	13.973	0	38.792	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	748.3	0	SC	0	13.973	0	38.792	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	749.2	0	SC	0	13.972	0	38.792	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	750.2	0	SC	0	13.972	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	751.2	0	SC	0	13.972	0	38.792	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	752.2	0	SC	0	13.972	0	38.792	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	753.2	0	SC	0	13.972	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	754.2	0	SC	0	13.970	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	755.2	0	SC	0	13.970	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	756.2	0	SC	0	13.968	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	757.2	0	SC	0	13.968	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	758.1	0	SC	0	13.970	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	759.1	0	SC	0	13.970	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	760.1	0	SC	0	13.968	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	761.1	0	SC	0	13.968	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	762.1	0	SC	0	13.968	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	763.1	0	SC	0	13.968	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	764.1	0	SC	0	13.968	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	765.1	0	SC	0	13.968	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	766.1	0	SC	0	13.968	0	38.790	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	767.0	0	SC	0	13.968	0	38.790	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	768.0	0	SC	0	13.968	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	769.0	0	SC	0	13.968	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	770.0	0	SC	0	13.968	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	771.0	0	SC	0	13.968	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	772.0	0	SC	0	13.968	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	773.0	0	SC	0	13.968	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	774.0	0	SC	0	13.968	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	775.0	0	SC	0	13.967	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	775.9	0	SC	0	13.967	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	776.9	0	SC	0	13.967	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	777.9	0	SC	0	13.965	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	778.9	0	SC	0	13.965	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	779.9	0	SC	0	13.965	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	780.9	0	SC	0	13.965	0	38.790	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	781.9	0	SC	0	13.965	0	38.790	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	782.9	0	SC	0	13.963	0	38.790	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	783.9	0	SC	0	13.963	0	38.790	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	784.9	0	SC	0	13.963	0	38.790	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	785.8	0	SC	0	13.963	0	38.791	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	786.8	0	SC	0	13.961	0	38.790	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	787.8	0	SC	0	13.961	0	38.790	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	788.8	0	SC	0	13.961	0	38.789	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	789.8	0	SC	0	13.960	0	38.789	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	790.8	0	SC	0	13.960	0	38.789	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	791.8	0	SC	0	13.960	0	38.789	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	792.8	0	SC	0	13.960	0	38.787	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	793.8	0	SC	0	13.958	0	38.787	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	794.7	0	SC	0	13.958	0	38.789	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	795.7	0	SC	0	13.956	0	38.787	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	796.7	0	SC	0	13.951	0	38.786	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	797.7	0	SC	0	13.951	0	38.786	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	798.7	0	SC	0	13.951	0	38.785	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	799.7	0	SC	0	13.951	0	38.785	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	800.7	0	SC	0	13.949	0	38.785	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	801.7	0	SC	0	13.946	0	38.785	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	802.7	0	SC	0	13.946	0	38.785	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	803.6	0	SC	0	13.946	0	38.785	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	804.6	0	SC	0	13.946	0	38.785	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	805.6	0	SC	0	13.946	0	38.784	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	806.6	0	SC	0	13.946	0	38.784	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	807.6	0	SC	0	13.946	0	38.784	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	808.6	0	SC	0	13.946	0	38.784	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	809.6	0	SC	0	13.946	0	38.785	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	810.6	0	SC	0	13.946	0	38.786	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	811.6	0	SC	0	13.946	0	38.785	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	812.5	0	SC	0	13.946	0	38.785	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	813.5	0	SC	0	13.944	0	38.784	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	814.5	0	SC	0	13.942	0	38.784	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	815.5	0	SC	0	13.939	0	38.784	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	816.5	0	SC	0	13.939	0	38.784	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	817.5	0	SC	0	13.939	0	38.784	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	818.5	0	SC	0	13.939	0	38.784	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	819.5	0	SC	0	13.939	0	38.784	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	820.5	0	SC	0	13.939	0	38.784	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	821.4	0	SC	0	13.937	0	38.783	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	822.4	0	SC	0	13.937	0	38.783	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	823.4	0	SC	0	13.935	0	38.783	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	824.4	0	SC	0	13.935	0	38.784	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	825.4	0	SC	0	13.935	0	38.784	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	826.4	0	SC	0	13.935	0	38.783	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	827.4	0	SC	0	13.935	0	38.783	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	828.4	0	SC	0	13.932	0	38.783	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	829.4	0	SC	0	13.932	0	38.782	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	830.3	0	SC	0	13.932	0	38.783	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	831.3	0	SC	0	13.932	0	38.782	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	832.3	0	SC	0	13.932	0	38.783	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	833.3	0	SC	0	13.932	0	38.783	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	834.3	0	SC	0	13.932	0	38.783	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	835.3	0	SC	0	13.930	0	38.783	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	836.3	0	SC	0	13.930	0	38.782	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	837.3	0	SC	0	13.930	0	38.782	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	838.3	0	SC	0	13.930	0	38.782	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	839.2	0	SC	0	13.930	0	38.783	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	840.2	0	SC	0	13.930	0	38.782	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	841.2	0	SC	0	13.930	0	38.782	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	842.2	0	SC	0	13.930	0	38.782	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	843.2	0	SC	0	13.930	0	38.782	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	844.2	0	SC	0	13.930	0	38.782	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	845.2	0	SC	0	13.930	0	38.783	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	846.2	0	SC	0	13.930	0	38.782	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	847.2	0	SC	0	13.930	0	38.782	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	848.1	0	SC	0	13.930	0	38.780	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	849.1	0	SC	0	13.928	0	38.780	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	850.1	0	SC	0	13.928	0	38.780	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	851.1	0	SC	0	13.928	0	38.782	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	852.1	0	SC	0	13.928	0	38.780	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	853.1	0	SC	0	13.925	0	38.779	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	854.1	0	SC	0	13.923	0	38.779	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	855.1	0	SC	0	13.923	0	38.780	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	856.1	0	SC	0	13.925	0	38.780	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	857.0	0	SC	0	13.925	0	38.780	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	858.0	0	SC	0	13.925	0	38.779	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	859.0	0	SC	0	13.925	0	38.779	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	860.0	0	SC	0	13.923	0	38.779	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	861.0	0	SC	0	13.923	0	38.779	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	862.0	0	SC	0	13.923	0	38.779	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	863.0	0	SC	0	13.923	0	38.779	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	864.0	0	SC	0	13.921	0	38.778	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	865.0	0	SC	0	13.920	0	38.778	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	865.9	0	SC	0	13.920	0	38.778	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	866.9	0	SC	0	13.920	0	38.778	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	867.9	0	SC	0	13.920	0	38.778	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	868.9	0	SC	0	13.920	0	38.778	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	869.9	0	SC	0	13.920	0	38.778	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	870.9	0	SC	0	13.920	0	38.778	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	871.9	0	SC	0	13.920	0	38.779	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	872.9	0	SC	0	13.920	0	38.778	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	873.8	0	SC	0	13.920	0	38.778	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	874.8	0	SC	0	13.920	0	38.778	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	875.8	0	SC	0	13.920	0	38.778	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	876.8	0	SC	0	13.918	0	38.778	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	877.8	0	SC	0	13.918	0	38.778	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	878.8	0	SC	0	13.918	0	38.777	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	879.8	0	SC	0	13.916	0	38.777	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	880.8	0	SC	0	13.916	0	38.777	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	881.8	0	SC	0	13.916	0	38.777	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	882.7	0	SC	0	13.916	0	38.777	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	883.7	0	SC	0	13.916	0	38.777	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	884.7	0	SC	0	13.913	0	38.777	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	885.7	0	SC	0	13.913	0	38.777	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	886.7	0	SC	0	13.913	0	38.777	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	887.7	0	SC	0	13.913	0	38.777	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	888.7	0	SC	0	13.911	0	38.776	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	889.7	0	SC	0	13.909	0	38.776	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	890.7	0	SC	0	13.909	0	38.776	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	891.6	0	SC	0	13.909	0	38.776	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	892.6	0	SC	0	13.907	0	38.775	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	893.6	0	SC	0	13.906	0	38.775	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	894.6	0	SC	0	13.906	0	38.775	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	895.6	0	SC	0	13.906	0	38.775	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	896.6	0	SC	0	13.906	0	38.775	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	897.6	0	SC	0	13.904	0	38.775	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	898.6	0	SC	0	13.904	0	38.775	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	899.6	0	SC	0	13.904	0	38.773	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	900.5	0	SC	0	13.902	0	38.773	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	901.5	0	SC	0	13.902	0	38.772	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	902.5	0	SC	0	13.901	0	38.773	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	903.5	0	SC	0	13.901	0	38.772	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	904.5	0	SC	0	13.899	0	38.772	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	905.5	0	SC	0	13.897	0	38.772	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	906.5	0	SC	0	13.895	0	38.771	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	907.5	0	SC	0	13.895	0	38.771	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	908.5	0	SC	0	13.895	0	38.770	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	909.4	0	SC	0	13.894	0	38.770	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	910.4	0	SC	0	13.892	0	38.770	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	911.4	0	SC	0	13.892	0	38.770	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	912.4	0	SC	0	13.888	0	38.770	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	913.4	0	SC	0	13.885	0	38.770	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	914.4	0	SC	0	13.883	0	38.769	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	915.4	0	SC	0	13.883	0	38.769	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	916.4	0	SC	0	13.883	0	38.768	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	917.3	0	SC	0	13.883	0	38.769	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	918.3	0	SC	0	13.881	0	38.769	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	919.3	0	SC	0	13.881	0	38.768	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	920.3	0	SC	0	13.883	0	38.766	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	921.3	0	SC	0	13.881	0	38.768	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	922.3	0	SC	0	13.880	0	38.768	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	923.3	0	SC	0	13.880	0	38.768	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	924.3	0	SC	0	13.878	0	38.768	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	925.3	0	SC	0	13.878	0	38.768	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	926.2	0	SC	0	13.878	0	38.766	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	927.2	0	SC	0	13.876	0	38.765	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	928.2	0	SC	0	13.875	0	38.765	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	929.2	0	SC	0	13.875	0	38.765	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	930.2	0	SC	0	13.875	0	38.765	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	931.2	0	SC	0	13.873	0	38.765	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	932.2	0	SC	0	13.873	0	38.765	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	933.2	0	SC	0	13.871	0	38.764	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	934.1	0	SC	0	13.869	0	38.764	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	935.1	0	SC	0	13.869	0	38.764	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	936.1	0	SC	0	13.866	0	38.763	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	937.1	0	SC	0	13.866	0	38.763	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	938.1	0	SC	0	13.866	0	38.763	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	939.1	0	SC	0	13.864	0	38.763	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	940.1	0	SC	0	13.862	0	38.763	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	941.1	0	SC	0	13.862	0	38.763	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	942.1	0	SC	0	13.861	0	38.763	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	943.0	0	SC	0	13.862	0	38.763	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	944.0	0	SC	0	13.862	0	38.763	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	945.0	0	SC	0	13.861	0	38.763	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	946.0	0	SC	0	13.861	0	38.762	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	947.0	0	SC	0	13.861	0	38.762	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	948.0	0	SC	0	13.861	0	38.762	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	949.0	0	SC	0	13.859	0	38.761	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	950.0	0	SC	0	13.859	0	38.762	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	951.0	0	SC	0	13.855	0	38.759	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	951.9	0	SC	0	13.852	0	38.759	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	952.9	0	SC	0	13.852	0	38.759	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	953.9	0	SC	0	13.850	0	38.759	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	954.9	0	SC	0	13.850	0	38.758	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	955.9	0	SC	0	13.848	0	38.758	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	956.9	0	SC	0	13.845	0	38.757	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	957.9	0	SC	0	13.843	0	38.757	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	958.9	0	SC	0	13.843	0	38.757	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	959.8	0	SC	0	13.843	0	38.757	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	960.8	0	SC	0	13.843	0	38.757	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	961.8	0	SC	0	13.843	0	38.757	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	962.8	0	SC	0	13.843	0	38.757	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	963.8	0	SC	0	13.843	0	38.757	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	964.8	0	SC	0	13.843	0	38.756	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	965.8	0	SC	0	13.843	0	38.757	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	966.8	0	SC	0	13.843	0	38.756	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	967.8	0	SC	0	13.842	0	38.756	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	968.7	0	SC	0	13.842	0	38.756	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	969.7	0	SC	0	13.840	0	38.756	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	970.7	0	SC	0	13.838	0	38.756	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	971.7	0	SC	0	13.840	0	38.756	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	972.7	0	SC	0	13.840	0	38.756	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	973.7	0	SC	0	13.838	0	38.756	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	974.7	0	SC	0	13.838	0	38.756	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	975.7	0	SC	0	13.838	0	38.756	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	976.6	0	SC	0	13.836	0	38.755	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	977.6	0	SC	0	13.836	0	38.755	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	978.6	0	SC	0	13.836	0	38.755	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	979.6	0	SC	0	13.836	0	38.755	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	980.6	0	SC	0	13.836	0	38.755	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	981.6	0	SC	0	13.835	0	38.755	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	982.6	0	SC	0	13.835	0	38.755	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	983.6	0	SC	0	13.833	0	38.755	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	984.6	0	SC	0	13.833	0	38.754	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	985.5	0	SC	0	13.831	0	38.754	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	986.5	0	SC	0	13.831	0	38.754	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	987.5	0	SC	0	13.829	0	38.752	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	988.5	0	SC	0	13.828	0	38.752	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	989.5	0	SC	0	13.828	0	38.752	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	990.5	0	SC	0	13.826	0	38.752	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	991.5	0	SC	0	13.826	0	38.752	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	992.5	0	SC	0	13.826	0	38.752	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	993.4	0	SC	0	13.824	0	38.751	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	994.4	0	SC	0	13.824	0	38.751	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	995.4	0	SC	0	13.824	0	38.751	0
@4476__19851709	009	C	10/17/1985	16:10	29.5000	34.0000	0	996.4	0	SC	0	13.824	0	38.751	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	0.0	0	SC	0	22.472	0	39.083	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	1.0	0	SC	0	22.472	0	39.083	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	2.0	0	SC	0	22.472	0	39.083	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	3.0	0	SC	0	22.472	0	39.083	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	4.0	0	SC	0	22.472	0	39.083	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	5.0	0	SC	0	22.472	0	39.083	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	6.0	0	SC	0	22.474	0	39.082	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	6.9	0	SC	0	22.474	0	39.082	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	7.9	0	SC	0	22.472	0	39.082	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	8.9	0	SC	0	22.472	0	39.080	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	9.9	0	SC	0	22.468	0	39.082	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	10.9	0	SC	0	22.468	0	39.082	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	11.9	0	SC	0	22.471	0	39.084	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	12.9	0	SC	0	22.474	0	39.085	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	13.9	0	SC	0	22.472	0	39.084	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	14.9	0	SC	0	22.468	0	39.081	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	15.9	0	SC	0	22.468	0	39.083	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	16.9	0	SC	0	22.476	0	39.088	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	17.9	0	SC	0	22.478	0	39.087	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	18.9	0	SC	0	22.479	0	39.087	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	19.9	0	SC	0	22.479	0	39.085	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	20.8	0	SC	0	22.479	0	39.087	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	21.8	0	SC	0	22.479	0	39.090	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	22.8	0	SC	0	22.479	0	39.094	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	23.8	0	SC	0	22.478	0	39.092	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	24.8	0	SC	0	22.474	0	39.092	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	25.8	0	SC	0	22.472	0	39.092	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	26.8	0	SC	0	22.472	0	39.092	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	27.8	0	SC	0	22.465	0	39.091	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	28.8	0	SC	0	22.455	0	39.090	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	29.8	0	SC	0	22.447	0	39.089	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	30.8	0	SC	0	22.447	0	39.090	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	31.8	0	SC	0	22.447	0	39.090	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	32.8	0	SC	0	22.454	0	39.090	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	33.8	0	SC	0	22.429	0	39.084	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	34.7	0	SC	0	22.415	0	39.085	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	35.7	0	SC	0	22.399	0	39.083	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	36.7	0	SC	0	22.396	0	39.083	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	37.7	0	SC	0	22.375	0	39.078	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	38.7	0	SC	0	22.351	0	39.075	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	39.7	0	SC	0	22.290	0	39.064	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	40.7	0	SC	0	22.266	0	39.062	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	41.7	0	SC	0	22.172	0	39.041	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	42.7	0	SC	0	22.024	0	39.014	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	43.7	0	SC	0	21.879	0	38.998	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	44.7	0	SC	0	21.785	0	38.960	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	45.7	0	SC	0	21.399	0	38.859	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	46.7	0	SC	0	21.177	0	38.801	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	47.7	0	SC	0	20.763	0	38.750	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	48.6	0	SC	0	20.572	0	38.722	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	49.6	0	SC	0	20.403	0	38.705	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	50.6	0	SC	0	20.277	0	38.683	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	51.6	0	SC	0	20.183	0	38.673	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	52.6	0	SC	0	20.051	0	38.655	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	53.6	0	SC	0	19.812	0	38.578	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	54.6	0	SC	0	18.941	0	38.423	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	55.6	0	SC	0	18.562	0	38.441	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	56.6	0	SC	0	18.520	0	38.444	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	57.6	0	SC	0	18.423	0	38.448	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	58.6	0	SC	0	18.305	0	38.471	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	59.6	0	SC	0	18.180	0	38.479	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	60.6	0	SC	0	17.981	0	38.473	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	61.5	0	SC	0	17.891	0	38.484	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	62.5	0	SC	0	17.775	0	38.479	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	63.5	0	SC	0	17.679	0	38.485	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	64.5	0	SC	0	17.583	0	38.499	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	65.5	0	SC	0	17.530	0	38.500	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	66.5	0	SC	0	17.447	0	38.504	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	67.5	0	SC	0	17.354	0	38.499	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	68.5	0	SC	0	17.302	0	38.511	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	69.5	0	SC	0	17.232	0	38.516	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	70.5	0	SC	0	17.190	0	38.514	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	71.5	0	SC	0	17.120	0	38.520	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	72.5	0	SC	0	17.052	0	38.527	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	73.5	0	SC	0	17.018	0	38.530	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	74.5	0	SC	0	17.034	0	38.550	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	75.4	0	SC	0	16.982	0	38.549	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	76.4	0	SC	0	16.923	0	38.546	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	77.4	0	SC	0	16.878	0	38.549	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	78.4	0	SC	0	16.858	0	38.575	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	79.4	0	SC	0	16.851	0	38.585	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	80.4	0	SC	0	16.823	0	38.587	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	81.4	0	SC	0	16.806	0	38.601	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	82.4	0	SC	0	16.783	0	38.604	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	83.4	0	SC	0	16.749	0	38.622	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	84.4	0	SC	0	16.745	0	38.627	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	85.4	0	SC	0	16.719	0	38.640	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	86.4	0	SC	0	16.694	0	38.650	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	87.4	0	SC	0	16.669	0	38.655	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	88.3	0	SC	0	16.653	0	38.665	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	89.3	0	SC	0	16.631	0	38.666	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	90.3	0	SC	0	16.610	0	38.673	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	91.3	0	SC	0	16.589	0	38.680	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	92.3	0	SC	0	16.545	0	38.683	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	93.3	0	SC	0	16.475	0	38.673	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	94.3	0	SC	0	16.400	0	38.664	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	95.3	0	SC	0	16.343	0	38.655	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	96.3	0	SC	0	16.326	0	38.667	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	97.3	0	SC	0	16.341	0	38.671	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	98.3	0	SC	0	16.256	0	38.654	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	99.3	0	SC	0	16.198	0	38.659	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	100.3	0	SC	0	16.172	0	38.658	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	101.2	0	SC	0	16.158	0	38.666	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	102.2	0	SC	0	16.132	0	38.680	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	103.2	0	SC	0	16.128	0	38.682	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	104.2	0	SC	0	16.104	0	38.682	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	105.2	0	SC	0	16.080	0	38.683	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	106.2	0	SC	0	16.054	0	38.685	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	107.2	0	SC	0	16.017	0	38.689	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	108.2	0	SC	0	16.018	0	38.700	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	109.2	0	SC	0	16.030	0	38.715	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	110.2	0	SC	0	16.054	0	38.728	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	111.2	0	SC	0	16.027	0	38.722	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	112.2	0	SC	0	16.010	0	38.722	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	113.2	0	SC	0	16.006	0	38.730	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	114.1	0	SC	0	16.024	0	38.748	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	115.1	0	SC	0	16.007	0	38.752	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	116.1	0	SC	0	15.998	0	38.757	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	117.1	0	SC	0	15.944	0	38.756	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	118.1	0	SC	0	15.939	0	38.762	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	119.1	0	SC	0	15.944	0	38.772	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	120.1	0	SC	0	15.916	0	38.775	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	121.1	0	SC	0	15.873	0	38.766	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	122.1	0	SC	0	15.821	0	38.763	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	123.1	0	SC	0	15.814	0	38.779	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	124.1	0	SC	0	15.821	0	38.791	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	125.1	0	SC	0	15.821	0	38.797	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	126.1	0	SC	0	15.833	0	38.818	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	127.0	0	SC	0	15.852	0	38.833	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	128.0	0	SC	0	15.843	0	38.833	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	129.0	0	SC	0	15.831	0	38.845	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	130.0	0	SC	0	15.833	0	38.848	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	131.0	0	SC	0	15.828	0	38.848	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	132.0	0	SC	0	15.819	0	38.848	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	133.0	0	SC	0	15.812	0	38.855	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	134.0	0	SC	0	15.817	0	38.861	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	135.0	0	SC	0	15.819	0	38.867	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	136.0	0	SC	0	15.817	0	38.868	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	137.0	0	SC	0	15.824	0	38.875	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	138.0	0	SC	0	15.836	0	38.879	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	139.0	0	SC	0	15.840	0	38.890	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	139.9	0	SC	0	15.845	0	38.893	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	140.9	0	SC	0	15.878	0	38.914	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	141.9	0	SC	0	15.885	0	38.918	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	142.9	0	SC	0	15.892	0	38.923	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	143.9	0	SC	0	15.892	0	38.925	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	144.9	0	SC	0	15.866	0	38.923	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	145.9	0	SC	0	15.866	0	38.925	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	146.9	0	SC	0	15.862	0	38.923	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	147.9	0	SC	0	15.819	0	38.916	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	148.9	0	SC	0	15.788	0	38.910	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	149.9	0	SC	0	15.786	0	38.923	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	150.9	0	SC	0	15.795	0	38.928	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	151.9	0	SC	0	15.826	0	38.944	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	152.8	0	SC	0	15.833	0	38.950	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	153.8	0	SC	0	15.831	0	38.952	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	154.8	0	SC	0	15.826	0	38.958	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	155.8	0	SC	0	15.838	0	38.963	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	156.8	0	SC	0	15.842	0	38.964	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	157.8	0	SC	0	15.833	0	38.959	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	158.8	0	SC	0	15.815	0	38.959	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	159.8	0	SC	0	15.810	0	38.959	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	160.8	0	SC	0	15.803	0	38.962	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	161.8	0	SC	0	15.810	0	38.967	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	162.8	0	SC	0	15.805	0	38.966	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	163.8	0	SC	0	15.788	0	38.967	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	164.7	0	SC	0	15.786	0	38.971	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	165.7	0	SC	0	15.784	0	38.972	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	166.7	0	SC	0	15.784	0	38.978	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	167.7	0	SC	0	15.782	0	38.977	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	168.7	0	SC	0	15.786	0	38.980	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	169.7	0	SC	0	15.786	0	38.981	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	170.7	0	SC	0	15.782	0	38.980	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	171.7	0	SC	0	15.770	0	38.979	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	172.7	0	SC	0	15.774	0	38.981	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	173.7	0	SC	0	15.774	0	38.983	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	174.7	0	SC	0	15.777	0	38.987	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	175.7	0	SC	0	15.781	0	38.988	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	176.7	0	SC	0	15.779	0	38.986	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	177.6	0	SC	0	15.769	0	38.986	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	178.6	0	SC	0	15.770	0	38.988	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	179.6	0	SC	0	15.772	0	38.987	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	180.6	0	SC	0	15.748	0	38.986	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	181.6	0	SC	0	15.751	0	38.988	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	182.6	0	SC	0	15.734	0	38.981	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	183.6	0	SC	0	15.713	0	38.983	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	184.6	0	SC	0	15.722	0	38.985	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	185.6	0	SC	0	15.725	0	38.987	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	186.6	0	SC	0	15.722	0	38.986	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	187.6	0	SC	0	15.706	0	38.986	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	188.6	0	SC	0	15.699	0	38.985	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	189.5	0	SC	0	15.687	0	38.983	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	190.5	0	SC	0	15.677	0	38.985	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	191.5	0	SC	0	15.678	0	38.986	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	192.5	0	SC	0	15.673	0	38.986	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	193.5	0	SC	0	15.668	0	38.984	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	194.5	0	SC	0	15.652	0	38.983	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	195.5	0	SC	0	15.651	0	38.983	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	196.5	0	SC	0	15.642	0	38.979	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	197.5	0	SC	0	15.623	0	38.979	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	198.5	0	SC	0	15.609	0	38.977	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	199.5	0	SC	0	15.600	0	38.977	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	200.5	0	SC	0	15.593	0	38.976	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	201.5	0	SC	0	15.585	0	38.976	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	202.4	0	SC	0	15.574	0	38.974	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	203.4	0	SC	0	15.557	0	38.973	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	204.4	0	SC	0	15.539	0	38.972	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	205.4	0	SC	0	15.522	0	38.971	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	206.4	0	SC	0	15.512	0	38.971	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	207.4	0	SC	0	15.506	0	38.972	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	208.4	0	SC	0	15.505	0	38.973	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	209.4	0	SC	0	15.501	0	38.973	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	210.4	0	SC	0	15.493	0	38.972	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	211.4	0	SC	0	15.479	0	38.972	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	212.4	0	SC	0	15.470	0	38.973	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	213.4	0	SC	0	15.465	0	38.973	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	214.3	0	SC	0	15.458	0	38.973	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	215.3	0	SC	0	15.449	0	38.973	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	216.3	0	SC	0	15.439	0	38.973	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	217.3	0	SC	0	15.437	0	38.974	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	218.3	0	SC	0	15.437	0	38.974	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	219.3	0	SC	0	15.435	0	38.973	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	220.3	0	SC	0	15.423	0	38.972	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	221.3	0	SC	0	15.418	0	38.972	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	222.3	0	SC	0	15.402	0	38.970	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	223.3	0	SC	0	15.387	0	38.969	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	224.3	0	SC	0	15.381	0	38.967	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	225.3	0	SC	0	15.371	0	38.966	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	226.2	0	SC	0	15.368	0	38.966	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	227.2	0	SC	0	15.366	0	38.966	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	228.2	0	SC	0	15.364	0	38.967	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	229.2	0	SC	0	15.354	0	38.967	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	230.2	0	SC	0	15.343	0	38.967	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	231.2	0	SC	0	15.333	0	38.967	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	232.2	0	SC	0	15.328	0	38.967	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	233.2	0	SC	0	15.326	0	38.967	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	234.2	0	SC	0	15.322	0	38.967	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	235.2	0	SC	0	15.319	0	38.967	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	236.2	0	SC	0	15.321	0	38.970	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	237.2	0	SC	0	15.322	0	38.972	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	238.1	0	SC	0	15.328	0	38.977	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	239.1	0	SC	0	15.340	0	38.986	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	240.1	0	SC	0	15.343	0	38.987	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	241.1	0	SC	0	15.347	0	38.991	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	242.1	0	SC	0	15.347	0	38.992	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	243.1	0	SC	0	15.343	0	38.991	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	244.1	0	SC	0	15.342	0	38.990	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	245.1	0	SC	0	15.317	0	38.984	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	246.1	0	SC	0	15.310	0	38.979	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	247.1	0	SC	0	15.253	0	38.971	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	248.1	0	SC	0	15.230	0	38.967	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	249.1	0	SC	0	15.218	0	38.962	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	250.0	0	SC	0	15.187	0	38.959	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	251.0	0	SC	0	15.180	0	38.958	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	252.0	0	SC	0	15.173	0	38.958	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	253.0	0	SC	0	15.173	0	38.960	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	254.0	0	SC	0	15.173	0	38.963	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	255.0	0	SC	0	15.175	0	38.964	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	256.0	0	SC	0	15.175	0	38.965	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	257.0	0	SC	0	15.164	0	38.965	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	258.0	0	SC	0	15.163	0	38.965	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	259.0	0	SC	0	15.164	0	38.965	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	260.0	0	SC	0	15.163	0	38.965	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	261.0	0	SC	0	15.159	0	38.965	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	261.9	0	SC	0	15.149	0	38.965	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	262.9	0	SC	0	15.145	0	38.965	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	263.9	0	SC	0	15.144	0	38.965	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	264.9	0	SC	0	15.137	0	38.965	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	265.9	0	SC	0	15.131	0	38.965	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	266.9	0	SC	0	15.126	0	38.964	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	267.9	0	SC	0	15.116	0	38.965	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	268.9	0	SC	0	15.109	0	38.965	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	269.9	0	SC	0	15.102	0	38.965	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	270.9	0	SC	0	15.100	0	38.965	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	271.9	0	SC	0	15.098	0	38.965	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	272.9	0	SC	0	15.095	0	38.964	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	273.8	0	SC	0	15.081	0	38.964	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	274.8	0	SC	0	15.078	0	38.963	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	275.8	0	SC	0	15.071	0	38.963	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	276.8	0	SC	0	15.069	0	38.964	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	277.8	0	SC	0	15.067	0	38.964	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	278.8	0	SC	0	15.065	0	38.963	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	279.8	0	SC	0	15.057	0	38.963	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	280.8	0	SC	0	15.052	0	38.963	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	281.8	0	SC	0	15.045	0	38.962	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	282.8	0	SC	0	15.038	0	38.960	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	283.8	0	SC	0	15.031	0	38.959	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	284.8	0	SC	0	15.027	0	38.958	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	285.7	0	SC	0	15.022	0	38.958	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	286.7	0	SC	0	15.017	0	38.958	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	287.7	0	SC	0	15.008	0	38.958	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	288.7	0	SC	0	15.003	0	38.958	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	289.7	0	SC	0	14.998	0	38.957	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	290.7	0	SC	0	14.987	0	38.955	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	291.7	0	SC	0	14.982	0	38.953	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	292.7	0	SC	0	14.970	0	38.951	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	293.7	0	SC	0	14.951	0	38.950	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	294.7	0	SC	0	14.947	0	38.950	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	295.7	0	SC	0	14.947	0	38.949	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	296.7	0	SC	0	14.944	0	38.949	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	297.6	0	SC	0	14.937	0	38.948	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	298.6	0	SC	0	14.928	0	38.948	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	299.6	0	SC	0	14.925	0	38.946	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	300.6	0	SC	0	14.925	0	38.945	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	301.6	0	SC	0	14.923	0	38.946	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	302.6	0	SC	0	14.918	0	38.946	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	303.6	0	SC	0	14.911	0	38.946	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	304.6	0	SC	0	14.911	0	38.946	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	305.6	0	SC	0	14.913	0	38.949	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	306.6	0	SC	0	14.921	0	38.955	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	307.6	0	SC	0	14.925	0	38.956	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	308.5	0	SC	0	14.925	0	38.956	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	309.5	0	SC	0	14.923	0	38.956	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	310.5	0	SC	0	14.920	0	38.956	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	311.5	0	SC	0	14.911	0	38.953	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	312.5	0	SC	0	14.904	0	38.952	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	313.5	0	SC	0	14.894	0	38.951	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	314.5	0	SC	0	14.887	0	38.951	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	315.5	0	SC	0	14.887	0	38.951	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	316.5	0	SC	0	14.887	0	38.951	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	317.5	0	SC	0	14.888	0	38.952	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	318.5	0	SC	0	14.883	0	38.950	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	319.5	0	SC	0	14.871	0	38.949	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	320.4	0	SC	0	14.864	0	38.948	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	321.4	0	SC	0	14.857	0	38.945	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	322.4	0	SC	0	14.850	0	38.945	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	323.4	0	SC	0	14.848	0	38.945	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	324.4	0	SC	0	14.845	0	38.944	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	325.4	0	SC	0	14.840	0	38.944	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	326.4	0	SC	0	14.833	0	38.942	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	327.4	0	SC	0	14.821	0	38.941	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	328.4	0	SC	0	14.814	0	38.939	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	329.4	0	SC	0	14.810	0	38.939	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	330.4	0	SC	0	14.805	0	38.937	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	331.3	0	SC	0	14.800	0	38.937	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	332.3	0	SC	0	14.793	0	38.937	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	333.3	0	SC	0	14.784	0	38.935	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	334.3	0	SC	0	14.776	0	38.933	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	335.3	0	SC	0	14.769	0	38.931	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	336.3	0	SC	0	14.763	0	38.930	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	337.3	0	SC	0	14.753	0	38.929	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	338.3	0	SC	0	14.746	0	38.929	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	339.3	0	SC	0	14.744	0	38.928	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	340.3	0	SC	0	14.739	0	38.926	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	341.3	0	SC	0	14.736	0	38.925	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	342.3	0	SC	0	14.730	0	38.924	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	343.2	0	SC	0	14.727	0	38.924	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	344.2	0	SC	0	14.725	0	38.923	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	345.2	0	SC	0	14.717	0	38.922	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	346.2	0	SC	0	14.704	0	38.921	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	347.2	0	SC	0	14.699	0	38.921	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	348.2	0	SC	0	14.701	0	38.922	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	349.2	0	SC	0	14.708	0	38.925	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	350.2	0	SC	0	14.715	0	38.930	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	351.2	0	SC	0	14.720	0	38.930	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	352.2	0	SC	0	14.720	0	38.931	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	353.2	0	SC	0	14.718	0	38.930	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	354.1	0	SC	0	14.715	0	38.930	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	355.1	0	SC	0	14.711	0	38.929	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	356.1	0	SC	0	14.708	0	38.929	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	357.1	0	SC	0	14.706	0	38.929	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	358.1	0	SC	0	14.706	0	38.929	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	359.1	0	SC	0	14.701	0	38.928	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	360.1	0	SC	0	14.696	0	38.928	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	361.1	0	SC	0	14.694	0	38.928	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	362.1	0	SC	0	14.692	0	38.928	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	363.1	0	SC	0	14.689	0	38.928	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	364.1	0	SC	0	14.687	0	38.926	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	365.0	0	SC	0	14.685	0	38.926	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	366.0	0	SC	0	14.682	0	38.925	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	367.0	0	SC	0	14.678	0	38.924	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	368.0	0	SC	0	14.675	0	38.925	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	369.0	0	SC	0	14.675	0	38.925	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	370.0	0	SC	0	14.675	0	38.925	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	371.0	0	SC	0	14.670	0	38.924	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	372.0	0	SC	0	14.664	0	38.924	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	373.0	0	SC	0	14.661	0	38.923	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	374.0	0	SC	0	14.659	0	38.924	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	375.0	0	SC	0	14.661	0	38.925	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	376.0	0	SC	0	14.663	0	38.929	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	376.9	0	SC	0	14.664	0	38.929	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	377.9	0	SC	0	14.663	0	38.928	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	378.9	0	SC	0	14.661	0	38.928	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	379.9	0	SC	0	14.661	0	38.928	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	380.9	0	SC	0	14.657	0	38.925	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	381.9	0	SC	0	14.651	0	38.925	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	382.9	0	SC	0	14.645	0	38.923	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	383.9	0	SC	0	14.626	0	38.918	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	384.9	0	SC	0	14.616	0	38.918	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	385.9	0	SC	0	14.612	0	38.917	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	386.9	0	SC	0	14.609	0	38.916	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	387.8	0	SC	0	14.604	0	38.916	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	388.8	0	SC	0	14.597	0	38.914	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	389.8	0	SC	0	14.586	0	38.911	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	390.8	0	SC	0	14.579	0	38.911	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	391.8	0	SC	0	14.578	0	38.910	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	392.8	0	SC	0	14.572	0	38.910	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	393.8	0	SC	0	14.569	0	38.909	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	394.8	0	SC	0	14.557	0	38.905	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	395.8	0	SC	0	14.545	0	38.905	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	396.8	0	SC	0	14.543	0	38.903	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	397.8	0	SC	0	14.541	0	38.903	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	398.7	0	SC	0	14.536	0	38.902	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	399.7	0	SC	0	14.534	0	38.902	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	400.7	0	SC	0	14.527	0	38.900	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	401.7	0	SC	0	14.519	0	38.898	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	402.7	0	SC	0	14.510	0	38.897	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	403.7	0	SC	0	14.506	0	38.897	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	404.7	0	SC	0	14.505	0	38.896	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	405.7	0	SC	0	14.503	0	38.896	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	406.7	0	SC	0	14.503	0	38.895	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	407.7	0	SC	0	14.501	0	38.895	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	408.7	0	SC	0	14.496	0	38.895	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	409.6	0	SC	0	14.494	0	38.895	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	410.6	0	SC	0	14.493	0	38.895	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	411.6	0	SC	0	14.491	0	38.895	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	412.6	0	SC	0	14.487	0	38.894	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	413.6	0	SC	0	14.486	0	38.894	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	414.6	0	SC	0	14.482	0	38.891	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	415.6	0	SC	0	14.479	0	38.891	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	416.6	0	SC	0	14.477	0	38.890	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	417.6	0	SC	0	14.470	0	38.889	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	418.6	0	SC	0	14.465	0	38.889	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	419.6	0	SC	0	14.463	0	38.888	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	420.5	0	SC	0	14.456	0	38.887	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	421.5	0	SC	0	14.449	0	38.886	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	422.5	0	SC	0	14.442	0	38.884	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	423.5	0	SC	0	14.439	0	38.883	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	424.5	0	SC	0	14.435	0	38.883	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	425.5	0	SC	0	14.432	0	38.882	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	426.5	0	SC	0	14.428	0	38.881	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	427.5	0	SC	0	14.425	0	38.881	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	428.5	0	SC	0	14.421	0	38.881	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	429.5	0	SC	0	14.416	0	38.880	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	430.5	0	SC	0	14.413	0	38.879	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	431.4	0	SC	0	14.411	0	38.879	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	432.4	0	SC	0	14.409	0	38.877	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	433.4	0	SC	0	14.407	0	38.877	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	434.4	0	SC	0	14.404	0	38.877	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	435.4	0	SC	0	14.402	0	38.876	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	436.4	0	SC	0	14.399	0	38.876	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	437.4	0	SC	0	14.399	0	38.876	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	438.4	0	SC	0	14.397	0	38.876	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	439.4	0	SC	0	14.397	0	38.875	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	440.4	0	SC	0	14.390	0	38.875	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	441.4	0	SC	0	14.387	0	38.875	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	442.3	0	SC	0	14.387	0	38.875	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	443.3	0	SC	0	14.387	0	38.875	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	444.3	0	SC	0	14.385	0	38.874	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	445.3	0	SC	0	14.383	0	38.874	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	446.3	0	SC	0	14.383	0	38.875	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	447.3	0	SC	0	14.378	0	38.873	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	448.3	0	SC	0	14.371	0	38.873	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	449.3	0	SC	0	14.366	0	38.872	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	450.3	0	SC	0	14.362	0	38.872	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	451.3	0	SC	0	14.359	0	38.870	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	452.2	0	SC	0	14.359	0	38.870	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	453.2	0	SC	0	14.357	0	38.870	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	454.2	0	SC	0	14.355	0	38.869	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	455.2	0	SC	0	14.355	0	38.870	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	456.2	0	SC	0	14.354	0	38.869	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	457.2	0	SC	0	14.352	0	38.868	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	458.2	0	SC	0	14.350	0	38.868	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	459.2	0	SC	0	14.347	0	38.868	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	460.2	0	SC	0	14.343	0	38.868	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	461.2	0	SC	0	14.343	0	38.868	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	462.2	0	SC	0	14.343	0	38.868	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	463.1	0	SC	0	14.343	0	38.868	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	464.1	0	SC	0	14.340	0	38.868	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	465.1	0	SC	0	14.338	0	38.868	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	466.1	0	SC	0	14.338	0	38.868	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	467.1	0	SC	0	14.333	0	38.867	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	468.1	0	SC	0	14.329	0	38.866	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	469.1	0	SC	0	14.326	0	38.865	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	470.1	0	SC	0	14.319	0	38.862	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	471.1	0	SC	0	14.312	0	38.862	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	472.1	0	SC	0	14.310	0	38.861	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	473.1	0	SC	0	14.307	0	38.861	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	474.0	0	SC	0	14.305	0	38.861	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	475.0	0	SC	0	14.307	0	38.861	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	476.0	0	SC	0	14.305	0	38.861	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	477.0	0	SC	0	14.303	0	38.860	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	478.0	0	SC	0	14.296	0	38.861	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	479.0	0	SC	0	14.296	0	38.861	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	480.0	0	SC	0	14.295	0	38.861	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	481.0	0	SC	0	14.295	0	38.860	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	482.0	0	SC	0	14.289	0	38.859	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	483.0	0	SC	0	14.288	0	38.859	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	483.9	0	SC	0	14.288	0	38.860	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	484.9	0	SC	0	14.288	0	38.860	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	485.9	0	SC	0	14.288	0	38.860	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	486.9	0	SC	0	14.286	0	38.859	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	487.9	0	SC	0	14.286	0	38.859	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	488.9	0	SC	0	14.286	0	38.859	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	489.9	0	SC	0	14.286	0	38.859	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	490.9	0	SC	0	14.282	0	38.859	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	491.9	0	SC	0	14.279	0	38.858	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	492.9	0	SC	0	14.279	0	38.858	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	493.9	0	SC	0	14.277	0	38.858	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	494.8	0	SC	0	14.270	0	38.855	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	495.8	0	SC	0	14.267	0	38.855	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	496.8	0	SC	0	14.265	0	38.854	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	497.8	0	SC	0	14.262	0	38.854	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	498.8	0	SC	0	14.260	0	38.854	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	499.8	0	SC	0	14.258	0	38.853	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	500.8	0	SC	0	14.255	0	38.853	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	501.8	0	SC	0	14.251	0	38.852	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	502.8	0	SC	0	14.246	0	38.851	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	503.8	0	SC	0	14.241	0	38.849	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	504.7	0	SC	0	14.239	0	38.848	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	505.7	0	SC	0	14.237	0	38.848	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	506.7	0	SC	0	14.236	0	38.848	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	507.7	0	SC	0	14.232	0	38.847	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	508.7	0	SC	0	14.229	0	38.847	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	509.7	0	SC	0	14.229	0	38.847	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	510.7	0	SC	0	14.229	0	38.847	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	511.7	0	SC	0	14.227	0	38.847	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	512.7	0	SC	0	14.225	0	38.847	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	513.7	0	SC	0	14.220	0	38.846	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	514.7	0	SC	0	14.220	0	38.846	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	515.6	0	SC	0	14.220	0	38.846	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	516.6	0	SC	0	14.220	0	38.845	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	517.6	0	SC	0	14.220	0	38.845	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	518.6	0	SC	0	14.218	0	38.846	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	519.6	0	SC	0	14.218	0	38.846	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	520.6	0	SC	0	14.213	0	38.845	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	521.6	0	SC	0	14.211	0	38.845	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	522.6	0	SC	0	14.210	0	38.844	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	523.6	0	SC	0	14.208	0	38.844	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	524.6	0	SC	0	14.206	0	38.842	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	525.5	0	SC	0	14.204	0	38.841	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	526.5	0	SC	0	14.199	0	38.841	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	527.5	0	SC	0	14.196	0	38.841	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	528.5	0	SC	0	14.194	0	38.840	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	529.5	0	SC	0	14.190	0	38.840	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	530.5	0	SC	0	14.187	0	38.839	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	531.5	0	SC	0	14.185	0	38.839	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	532.5	0	SC	0	14.185	0	38.839	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	533.5	0	SC	0	14.180	0	38.837	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	534.5	0	SC	0	14.177	0	38.837	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	535.4	0	SC	0	14.173	0	38.837	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	536.4	0	SC	0	14.173	0	38.837	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	537.4	0	SC	0	14.171	0	38.835	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	538.4	0	SC	0	14.170	0	38.834	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	539.4	0	SC	0	14.164	0	38.833	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	540.4	0	SC	0	14.163	0	38.833	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	541.4	0	SC	0	14.161	0	38.833	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	542.4	0	SC	0	14.157	0	38.833	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	543.4	0	SC	0	14.156	0	38.833	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	544.4	0	SC	0	14.154	0	38.833	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	545.4	0	SC	0	14.154	0	38.833	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	546.3	0	SC	0	14.152	0	38.832	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	547.3	0	SC	0	14.149	0	38.831	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	548.3	0	SC	0	14.145	0	38.831	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	549.3	0	SC	0	14.144	0	38.831	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	550.3	0	SC	0	14.142	0	38.830	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	551.3	0	SC	0	14.140	0	38.828	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	552.3	0	SC	0	14.137	0	38.828	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	553.3	0	SC	0	14.135	0	38.827	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	554.3	0	SC	0	14.135	0	38.827	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	555.3	0	SC	0	14.135	0	38.827	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	556.2	0	SC	0	14.133	0	38.827	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	557.2	0	SC	0	14.133	0	38.827	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	558.2	0	SC	0	14.131	0	38.827	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	559.2	0	SC	0	14.131	0	38.827	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	560.2	0	SC	0	14.130	0	38.827	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	561.2	0	SC	0	14.130	0	38.827	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	562.2	0	SC	0	14.130	0	38.826	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	563.2	0	SC	0	14.128	0	38.826	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	564.2	0	SC	0	14.128	0	38.826	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	565.2	0	SC	0	14.123	0	38.826	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	566.1	0	SC	0	14.121	0	38.825	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	567.1	0	SC	0	14.119	0	38.825	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	568.1	0	SC	0	14.116	0	38.824	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	569.1	0	SC	0	14.112	0	38.824	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	570.1	0	SC	0	14.112	0	38.824	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	571.1	0	SC	0	14.107	0	38.823	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	572.1	0	SC	0	14.105	0	38.821	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	573.1	0	SC	0	14.102	0	38.820	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	574.1	0	SC	0	14.100	0	38.821	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	575.1	0	SC	0	14.100	0	38.820	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	576.0	0	SC	0	14.097	0	38.820	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	577.0	0	SC	0	14.097	0	38.820	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	578.0	0	SC	0	14.097	0	38.820	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	579.0	0	SC	0	14.097	0	38.819	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	580.0	0	SC	0	14.095	0	38.819	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	581.0	0	SC	0	14.093	0	38.819	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	582.0	0	SC	0	14.093	0	38.819	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	583.0	0	SC	0	14.092	0	38.819	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	584.0	0	SC	0	14.092	0	38.819	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	585.0	0	SC	0	14.090	0	38.819	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	585.9	0	SC	0	14.088	0	38.819	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	586.9	0	SC	0	14.088	0	38.819	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	587.9	0	SC	0	14.086	0	38.818	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	588.9	0	SC	0	14.083	0	38.818	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	589.9	0	SC	0	14.083	0	38.818	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	590.9	0	SC	0	14.081	0	38.817	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	591.9	0	SC	0	14.079	0	38.816	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	592.9	0	SC	0	14.076	0	38.816	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	593.9	0	SC	0	14.072	0	38.814	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	594.9	0	SC	0	14.069	0	38.813	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	595.8	0	SC	0	14.067	0	38.813	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	596.8	0	SC	0	14.064	0	38.813	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	597.8	0	SC	0	14.064	0	38.812	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	598.8	0	SC	0	14.062	0	38.812	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	599.8	0	SC	0	14.062	0	38.812	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	600.8	0	SC	0	14.062	0	38.812	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	601.8	0	SC	0	14.057	0	38.812	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	602.8	0	SC	0	14.057	0	38.812	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	603.8	0	SC	0	14.055	0	38.811	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	604.8	0	SC	0	14.053	0	38.811	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	605.7	0	SC	0	14.048	0	38.810	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	606.7	0	SC	0	14.046	0	38.810	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	607.7	0	SC	0	14.045	0	38.808	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	608.7	0	SC	0	14.045	0	38.808	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	609.7	0	SC	0	14.045	0	38.808	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	610.7	0	SC	0	14.045	0	38.808	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	611.7	0	SC	0	14.043	0	38.807	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	612.7	0	SC	0	14.038	0	38.806	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	613.7	0	SC	0	14.036	0	38.806	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	614.7	0	SC	0	14.036	0	38.805	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	615.6	0	SC	0	14.034	0	38.805	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	616.6	0	SC	0	14.034	0	38.806	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	617.6	0	SC	0	14.032	0	38.805	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	618.6	0	SC	0	14.031	0	38.805	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	619.6	0	SC	0	14.029	0	38.805	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	620.6	0	SC	0	14.026	0	38.803	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	621.6	0	SC	0	14.020	0	38.803	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	622.6	0	SC	0	14.020	0	38.803	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	623.6	0	SC	0	14.020	0	38.803	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	624.6	0	SC	0	14.020	0	38.803	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	625.5	0	SC	0	14.017	0	38.801	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	626.5	0	SC	0	14.015	0	38.801	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	627.5	0	SC	0	14.015	0	38.800	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	628.5	0	SC	0	14.012	0	38.800	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	629.5	0	SC	0	14.012	0	38.800	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	630.5	0	SC	0	14.010	0	38.799	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	631.5	0	SC	0	14.008	0	38.799	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	632.5	0	SC	0	14.008	0	38.799	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	633.5	0	SC	0	14.008	0	38.799	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	634.5	0	SC	0	14.008	0	38.799	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	635.4	0	SC	0	14.008	0	38.798	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	636.4	0	SC	0	14.008	0	38.798	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	637.4	0	SC	0	14.008	0	38.799	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	638.4	0	SC	0	14.008	0	38.799	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	639.4	0	SC	0	14.008	0	38.799	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	640.4	0	SC	0	14.008	0	38.799	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	641.4	0	SC	0	14.008	0	38.799	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	642.4	0	SC	0	14.008	0	38.799	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	643.4	0	SC	0	14.008	0	38.799	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	644.4	0	SC	0	14.008	0	38.799	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	645.3	0	SC	0	14.008	0	38.799	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	646.3	0	SC	0	14.008	0	38.799	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	647.3	0	SC	0	14.008	0	38.798	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	648.3	0	SC	0	14.005	0	38.798	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	649.3	0	SC	0	14.005	0	38.798	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	650.3	0	SC	0	14.001	0	38.798	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	651.3	0	SC	0	14.001	0	38.798	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	652.3	0	SC	0	13.998	0	38.798	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	653.3	0	SC	0	13.994	0	38.797	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	654.2	0	SC	0	13.991	0	38.796	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	655.2	0	SC	0	13.991	0	38.797	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	656.2	0	SC	0	13.991	0	38.796	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	657.2	0	SC	0	13.991	0	38.797	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	658.2	0	SC	0	13.991	0	38.796	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	659.2	0	SC	0	13.987	0	38.796	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	660.2	0	SC	0	13.984	0	38.793	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	661.2	0	SC	0	13.972	0	38.789	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	662.2	0	SC	0	13.967	0	38.790	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	663.2	0	SC	0	13.958	0	38.785	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	664.1	0	SC	0	13.949	0	38.784	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	665.1	0	SC	0	13.944	0	38.784	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	666.1	0	SC	0	13.946	0	38.784	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	667.1	0	SC	0	13.946	0	38.784	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	668.1	0	SC	0	13.946	0	38.785	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	669.1	0	SC	0	13.946	0	38.784	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	670.1	0	SC	0	13.946	0	38.784	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	671.1	0	SC	0	13.944	0	38.784	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	672.1	0	SC	0	13.939	0	38.782	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	673.1	0	SC	0	13.932	0	38.780	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	674.0	0	SC	0	13.928	0	38.779	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	675.0	0	SC	0	13.928	0	38.779	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	676.0	0	SC	0	13.928	0	38.779	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	677.0	0	SC	0	13.928	0	38.779	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	678.0	0	SC	0	13.928	0	38.779	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	679.0	0	SC	0	13.928	0	38.779	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	680.0	0	SC	0	13.928	0	38.779	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	681.0	0	SC	0	13.928	0	38.779	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	682.0	0	SC	0	13.920	0	38.777	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	682.9	0	SC	0	13.918	0	38.777	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	683.9	0	SC	0	13.918	0	38.777	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	684.9	0	SC	0	13.916	0	38.777	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	685.9	0	SC	0	13.916	0	38.777	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	686.9	0	SC	0	13.913	0	38.776	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	687.9	0	SC	0	13.911	0	38.775	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	688.9	0	SC	0	13.911	0	38.775	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	689.9	0	SC	0	13.911	0	38.776	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	690.9	0	SC	0	13.911	0	38.776	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	691.9	0	SC	0	13.911	0	38.776	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	692.8	0	SC	0	13.909	0	38.775	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	693.8	0	SC	0	13.909	0	38.775	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	694.8	0	SC	0	13.909	0	38.775	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	695.8	0	SC	0	13.907	0	38.775	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	696.8	0	SC	0	13.906	0	38.773	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	697.8	0	SC	0	13.906	0	38.773	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	698.8	0	SC	0	13.904	0	38.773	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	699.8	0	SC	0	13.904	0	38.773	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	700.8	0	SC	0	13.902	0	38.773	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	701.7	0	SC	0	13.904	0	38.773	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	702.7	0	SC	0	13.902	0	38.773	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	703.7	0	SC	0	13.904	0	38.772	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	704.7	0	SC	0	13.904	0	38.772	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	705.7	0	SC	0	13.904	0	38.773	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	706.7	0	SC	0	13.902	0	38.772	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	707.7	0	SC	0	13.897	0	38.770	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	708.7	0	SC	0	13.892	0	38.770	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	709.7	0	SC	0	13.890	0	38.770	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	710.7	0	SC	0	13.890	0	38.770	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	711.6	0	SC	0	13.890	0	38.770	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	712.6	0	SC	0	13.888	0	38.769	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	713.6	0	SC	0	13.887	0	38.768	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	714.6	0	SC	0	13.883	0	38.769	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	715.6	0	SC	0	13.883	0	38.768	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	716.6	0	SC	0	13.880	0	38.768	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	717.6	0	SC	0	13.880	0	38.768	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	718.6	0	SC	0	13.880	0	38.766	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	719.6	0	SC	0	13.880	0	38.766	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	720.5	0	SC	0	13.880	0	38.768	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	721.5	0	SC	0	13.880	0	38.768	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	722.5	0	SC	0	13.880	0	38.768	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	723.5	0	SC	0	13.878	0	38.766	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	724.5	0	SC	0	13.878	0	38.766	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	725.5	0	SC	0	13.878	0	38.766	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	726.5	0	SC	0	13.878	0	38.766	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	727.5	0	SC	0	13.878	0	38.766	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	728.5	0	SC	0	13.876	0	38.766	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	729.5	0	SC	0	13.876	0	38.766	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	730.4	0	SC	0	13.876	0	38.766	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	731.4	0	SC	0	13.875	0	38.766	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	732.4	0	SC	0	13.873	0	38.766	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	733.4	0	SC	0	13.873	0	38.766	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	734.4	0	SC	0	13.873	0	38.765	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	735.4	0	SC	0	13.871	0	38.765	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	736.4	0	SC	0	13.869	0	38.764	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	737.4	0	SC	0	13.866	0	38.763	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	738.4	0	SC	0	13.866	0	38.763	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	739.3	0	SC	0	13.864	0	38.763	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	740.3	0	SC	0	13.862	0	38.763	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	741.3	0	SC	0	13.862	0	38.763	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	742.3	0	SC	0	13.862	0	38.763	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	743.3	0	SC	0	13.861	0	38.763	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	744.3	0	SC	0	13.861	0	38.763	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	745.3	0	SC	0	13.859	0	38.763	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	746.3	0	SC	0	13.857	0	38.763	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	747.3	0	SC	0	13.854	0	38.762	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	748.3	0	SC	0	13.854	0	38.762	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	749.2	0	SC	0	13.854	0	38.762	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	750.2	0	SC	0	13.854	0	38.761	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	751.2	0	SC	0	13.854	0	38.762	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	752.2	0	SC	0	13.854	0	38.761	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	753.2	0	SC	0	13.852	0	38.762	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	754.2	0	SC	0	13.850	0	38.761	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	755.2	0	SC	0	13.847	0	38.759	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	756.2	0	SC	0	13.847	0	38.759	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	757.2	0	SC	0	13.845	0	38.759	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	758.1	0	SC	0	13.845	0	38.758	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	759.1	0	SC	0	13.845	0	38.758	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	760.1	0	SC	0	13.845	0	38.758	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	761.1	0	SC	0	13.845	0	38.758	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	762.1	0	SC	0	13.843	0	38.758	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	763.1	0	SC	0	13.842	0	38.758	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	764.1	0	SC	0	13.840	0	38.758	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	765.1	0	SC	0	13.840	0	38.757	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	766.1	0	SC	0	13.840	0	38.757	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	767.0	0	SC	0	13.840	0	38.757	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	768.0	0	SC	0	13.838	0	38.757	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	769.0	0	SC	0	13.838	0	38.757	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	770.0	0	SC	0	13.838	0	38.756	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	771.0	0	SC	0	13.838	0	38.756	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	772.0	0	SC	0	13.836	0	38.757	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	773.0	0	SC	0	13.836	0	38.756	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	774.0	0	SC	0	13.836	0	38.756	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	775.0	0	SC	0	13.835	0	38.756	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	775.9	0	SC	0	13.833	0	38.756	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	776.9	0	SC	0	13.833	0	38.756	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	777.9	0	SC	0	13.833	0	38.756	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	778.9	0	SC	0	13.831	0	38.756	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	779.9	0	SC	0	13.831	0	38.756	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	780.9	0	SC	0	13.831	0	38.756	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	781.9	0	SC	0	13.831	0	38.756	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	782.9	0	SC	0	13.831	0	38.756	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	783.9	0	SC	0	13.829	0	38.755	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	784.9	0	SC	0	13.829	0	38.755	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	785.8	0	SC	0	13.829	0	38.755	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	786.8	0	SC	0	13.829	0	38.755	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	787.8	0	SC	0	13.828	0	38.754	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	788.8	0	SC	0	13.828	0	38.754	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	789.8	0	SC	0	13.826	0	38.754	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	790.8	0	SC	0	13.824	0	38.752	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	791.8	0	SC	0	13.822	0	38.752	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	792.8	0	SC	0	13.821	0	38.752	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	793.8	0	SC	0	13.821	0	38.752	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	794.7	0	SC	0	13.821	0	38.752	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	795.7	0	SC	0	13.821	0	38.752	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	796.7	0	SC	0	13.819	0	38.752	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	797.7	0	SC	0	13.819	0	38.751	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	798.7	0	SC	0	13.819	0	38.751	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	799.7	0	SC	0	13.817	0	38.752	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	800.7	0	SC	0	13.819	0	38.752	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	801.7	0	SC	0	13.817	0	38.751	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	802.7	0	SC	0	13.817	0	38.750	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	803.6	0	SC	0	13.814	0	38.750	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	804.6	0	SC	0	13.812	0	38.750	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	805.6	0	SC	0	13.812	0	38.750	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	806.6	0	SC	0	13.812	0	38.750	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	807.6	0	SC	0	13.812	0	38.750	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	808.6	0	SC	0	13.812	0	38.750	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	809.6	0	SC	0	13.810	0	38.750	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	810.6	0	SC	0	13.810	0	38.750	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	811.6	0	SC	0	13.810	0	38.750	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	812.5	0	SC	0	13.810	0	38.750	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	813.5	0	SC	0	13.807	0	38.749	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	814.5	0	SC	0	13.807	0	38.749	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	815.5	0	SC	0	13.805	0	38.749	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	816.5	0	SC	0	13.805	0	38.748	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	817.5	0	SC	0	13.805	0	38.748	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	818.5	0	SC	0	13.805	0	38.748	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	819.5	0	SC	0	13.805	0	38.748	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	820.5	0	SC	0	13.805	0	38.748	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	821.4	0	SC	0	13.803	0	38.748	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	822.4	0	SC	0	13.802	0	38.747	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	823.4	0	SC	0	13.800	0	38.747	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	824.4	0	SC	0	13.800	0	38.747	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	825.4	0	SC	0	13.796	0	38.745	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	826.4	0	SC	0	13.795	0	38.745	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	827.4	0	SC	0	13.793	0	38.744	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	828.4	0	SC	0	13.793	0	38.744	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	829.4	0	SC	0	13.793	0	38.744	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	830.3	0	SC	0	13.793	0	38.744	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	831.3	0	SC	0	13.793	0	38.744	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	832.3	0	SC	0	13.793	0	38.745	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	833.3	0	SC	0	13.793	0	38.745	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	834.3	0	SC	0	13.795	0	38.745	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	835.3	0	SC	0	13.795	0	38.745	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	836.3	0	SC	0	13.795	0	38.745	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	837.3	0	SC	0	13.793	0	38.745	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	838.3	0	SC	0	13.793	0	38.745	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	839.2	0	SC	0	13.793	0	38.745	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	840.2	0	SC	0	13.793	0	38.744	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	841.2	0	SC	0	13.793	0	38.744	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	842.2	0	SC	0	13.791	0	38.744	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	843.2	0	SC	0	13.789	0	38.744	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	844.2	0	SC	0	13.788	0	38.743	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	845.2	0	SC	0	13.786	0	38.743	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	846.2	0	SC	0	13.786	0	38.743	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	847.2	0	SC	0	13.786	0	38.743	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	848.1	0	SC	0	13.786	0	38.743	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	849.1	0	SC	0	13.784	0	38.743	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	850.1	0	SC	0	13.784	0	38.743	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	851.1	0	SC	0	13.784	0	38.743	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	852.1	0	SC	0	13.784	0	38.743	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	853.1	0	SC	0	13.784	0	38.743	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	854.1	0	SC	0	13.784	0	38.743	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	855.1	0	SC	0	13.782	0	38.743	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	856.1	0	SC	0	13.782	0	38.742	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	857.0	0	SC	0	13.781	0	38.742	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	858.0	0	SC	0	13.781	0	38.742	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	859.0	0	SC	0	13.779	0	38.741	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	860.0	0	SC	0	13.777	0	38.742	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	861.0	0	SC	0	13.777	0	38.741	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	862.0	0	SC	0	13.777	0	38.741	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	863.0	0	SC	0	13.777	0	38.741	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	864.0	0	SC	0	13.777	0	38.741	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	865.0	0	SC	0	13.776	0	38.741	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	865.9	0	SC	0	13.776	0	38.741	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	866.9	0	SC	0	13.774	0	38.740	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	867.9	0	SC	0	13.772	0	38.740	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	868.9	0	SC	0	13.770	0	38.738	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	869.9	0	SC	0	13.769	0	38.738	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	870.9	0	SC	0	13.767	0	38.737	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	871.9	0	SC	0	13.767	0	38.738	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	872.9	0	SC	0	13.767	0	38.738	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	873.8	0	SC	0	13.767	0	38.737	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	874.8	0	SC	0	13.767	0	38.737	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	875.8	0	SC	0	13.767	0	38.737	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	876.8	0	SC	0	13.767	0	38.737	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	877.8	0	SC	0	13.767	0	38.737	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	878.8	0	SC	0	13.767	0	38.737	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	879.8	0	SC	0	13.767	0	38.738	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	880.8	0	SC	0	13.767	0	38.737	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	881.8	0	SC	0	13.767	0	38.737	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	882.7	0	SC	0	13.767	0	38.737	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	883.7	0	SC	0	13.767	0	38.737	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	884.7	0	SC	0	13.767	0	38.737	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	885.7	0	SC	0	13.765	0	38.736	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	886.7	0	SC	0	13.765	0	38.736	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	887.7	0	SC	0	13.765	0	38.736	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	888.7	0	SC	0	13.765	0	38.737	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	889.7	0	SC	0	13.765	0	38.737	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	890.7	0	SC	0	13.765	0	38.737	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	891.6	0	SC	0	13.763	0	38.736	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	892.6	0	SC	0	13.762	0	38.736	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	893.6	0	SC	0	13.762	0	38.736	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	894.6	0	SC	0	13.760	0	38.736	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	895.6	0	SC	0	13.760	0	38.736	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	896.6	0	SC	0	13.760	0	38.736	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	897.6	0	SC	0	13.760	0	38.736	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	898.6	0	SC	0	13.758	0	38.736	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	899.6	0	SC	0	13.758	0	38.736	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	900.5	0	SC	0	13.758	0	38.736	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	901.5	0	SC	0	13.758	0	38.736	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	902.5	0	SC	0	13.758	0	38.736	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	903.5	0	SC	0	13.758	0	38.736	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	904.5	0	SC	0	13.756	0	38.735	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	905.5	0	SC	0	13.755	0	38.735	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	906.5	0	SC	0	13.755	0	38.735	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	907.5	0	SC	0	13.755	0	38.735	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	908.5	0	SC	0	13.755	0	38.735	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	909.4	0	SC	0	13.755	0	38.735	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	910.4	0	SC	0	13.755	0	38.735	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	911.4	0	SC	0	13.755	0	38.734	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	912.4	0	SC	0	13.753	0	38.734	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	913.4	0	SC	0	13.753	0	38.734	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	914.4	0	SC	0	13.753	0	38.734	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	915.4	0	SC	0	13.753	0	38.734	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	916.4	0	SC	0	13.751	0	38.734	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	917.3	0	SC	0	13.751	0	38.734	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	918.3	0	SC	0	13.751	0	38.733	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	919.3	0	SC	0	13.750	0	38.733	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	920.3	0	SC	0	13.750	0	38.733	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	921.3	0	SC	0	13.751	0	38.733	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	922.3	0	SC	0	13.751	0	38.733	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	923.3	0	SC	0	13.750	0	38.733	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	924.3	0	SC	0	13.750	0	38.733	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	925.3	0	SC	0	13.751	0	38.733	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	926.2	0	SC	0	13.751	0	38.733	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	927.2	0	SC	0	13.753	0	38.734	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	928.2	0	SC	0	13.753	0	38.734	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	929.2	0	SC	0	13.751	0	38.734	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	930.2	0	SC	0	13.751	0	38.734	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	931.2	0	SC	0	13.751	0	38.734	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	932.2	0	SC	0	13.751	0	38.734	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	933.2	0	SC	0	13.751	0	38.733	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	934.1	0	SC	0	13.750	0	38.733	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	935.1	0	SC	0	13.750	0	38.733	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	936.1	0	SC	0	13.750	0	38.733	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	937.1	0	SC	0	13.750	0	38.733	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	938.1	0	SC	0	13.750	0	38.733	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	939.1	0	SC	0	13.748	0	38.733	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	940.1	0	SC	0	13.748	0	38.733	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	941.1	0	SC	0	13.746	0	38.733	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	942.1	0	SC	0	13.746	0	38.731	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	943.0	0	SC	0	13.746	0	38.731	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	944.0	0	SC	0	13.746	0	38.731	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	945.0	0	SC	0	13.744	0	38.731	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	946.0	0	SC	0	13.746	0	38.731	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	947.0	0	SC	0	13.744	0	38.731	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	948.0	0	SC	0	13.746	0	38.731	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	949.0	0	SC	0	13.746	0	38.731	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	950.0	0	SC	0	13.746	0	38.730	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	951.0	0	SC	0	13.744	0	38.730	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	951.9	0	SC	0	13.744	0	38.730	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	952.9	0	SC	0	13.744	0	38.731	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	953.9	0	SC	0	13.744	0	38.730	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	954.9	0	SC	0	13.743	0	38.730	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	955.9	0	SC	0	13.744	0	38.730	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	956.9	0	SC	0	13.744	0	38.730	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	957.9	0	SC	0	13.743	0	38.730	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	958.9	0	SC	0	13.741	0	38.730	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	959.8	0	SC	0	13.741	0	38.730	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	960.8	0	SC	0	13.741	0	38.729	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	961.8	0	SC	0	13.741	0	38.730	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	962.8	0	SC	0	13.741	0	38.730	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	963.8	0	SC	0	13.741	0	38.729	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	964.8	0	SC	0	13.739	0	38.729	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	965.8	0	SC	0	13.739	0	38.729	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	966.8	0	SC	0	13.739	0	38.729	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	967.8	0	SC	0	13.737	0	38.729	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	968.7	0	SC	0	13.736	0	38.729	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	969.7	0	SC	0	13.736	0	38.729	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	970.7	0	SC	0	13.736	0	38.729	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	971.7	0	SC	0	13.734	0	38.729	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	972.7	0	SC	0	13.732	0	38.729	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	973.7	0	SC	0	13.732	0	38.728	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	974.7	0	SC	0	13.732	0	38.728	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	975.7	0	SC	0	13.732	0	38.728	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	976.6	0	SC	0	13.732	0	38.728	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	977.6	0	SC	0	13.732	0	38.728	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	978.6	0	SC	0	13.730	0	38.728	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	979.6	0	SC	0	13.729	0	38.728	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	980.6	0	SC	0	13.729	0	38.727	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	981.6	0	SC	0	13.727	0	38.727	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	982.6	0	SC	0	13.725	0	38.726	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	983.6	0	SC	0	13.727	0	38.727	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	984.6	0	SC	0	13.725	0	38.726	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	985.5	0	SC	0	13.725	0	38.726	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	986.5	0	SC	0	13.725	0	38.726	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	987.5	0	SC	0	13.725	0	38.726	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	988.5	0	SC	0	13.722	0	38.724	0
@4476__19851709	010	C	10/17/1985	19:10	29.0000	34.0000	0	989.5	0	SC	0	13.722	0	38.724	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	0.0	0	SC	0	22.700	0	39.097	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1.0	0	SC	0	22.700	0	39.097	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	2.0	0	SC	0	22.700	0	39.097	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	3.0	0	SC	0	22.700	0	39.097	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	4.0	0	SC	0	22.700	0	39.097	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	5.0	0	SC	0	22.700	0	39.097	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	6.0	0	SC	0	22.701	0	39.096	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	6.9	0	SC	0	22.704	0	39.097	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	7.9	0	SC	0	22.716	0	39.095	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	8.9	0	SC	0	22.718	0	39.095	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	9.9	0	SC	0	22.718	0	39.096	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	10.9	0	SC	0	22.716	0	39.096	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	11.9	0	SC	0	22.718	0	39.096	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	12.9	0	SC	0	22.718	0	39.095	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	13.9	0	SC	0	22.715	0	39.096	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	14.9	0	SC	0	22.715	0	39.096	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	15.9	0	SC	0	22.716	0	39.096	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	16.9	0	SC	0	22.716	0	39.096	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	17.9	0	SC	0	22.715	0	39.096	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	18.9	0	SC	0	22.714	0	39.096	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	19.9	0	SC	0	22.714	0	39.096	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	20.8	0	SC	0	22.715	0	39.096	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	21.8	0	SC	0	22.714	0	39.095	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	22.8	0	SC	0	22.711	0	39.095	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	23.8	0	SC	0	22.709	0	39.095	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	24.8	0	SC	0	22.714	0	39.096	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	25.8	0	SC	0	22.715	0	39.096	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	26.8	0	SC	0	22.711	0	39.094	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	27.8	0	SC	0	22.709	0	39.096	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	28.8	0	SC	0	22.711	0	39.095	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	29.8	0	SC	0	22.704	0	39.095	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	30.8	0	SC	0	22.701	0	39.094	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	31.8	0	SC	0	22.702	0	39.094	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	32.8	0	SC	0	22.701	0	39.094	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	33.8	0	SC	0	22.698	0	39.094	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	34.7	0	SC	0	22.694	0	39.092	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	35.7	0	SC	0	22.688	0	39.091	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	36.7	0	SC	0	22.684	0	39.092	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	37.7	0	SC	0	22.672	0	39.088	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	38.7	0	SC	0	22.658	0	39.087	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	39.7	0	SC	0	22.652	0	39.085	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	40.7	0	SC	0	22.649	0	39.084	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	41.7	0	SC	0	22.645	0	39.084	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	42.7	0	SC	0	22.639	0	39.082	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	43.7	0	SC	0	22.587	0	39.057	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	44.7	0	SC	0	22.329	0	38.984	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	45.7	0	SC	0	22.034	0	38.936	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	46.7	0	SC	0	21.450	0	38.723	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	47.7	0	SC	0	20.180	0	38.469	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	48.6	0	SC	0	19.584	0	38.398	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	49.6	0	SC	0	19.412	0	38.366	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	50.6	0	SC	0	19.167	0	38.326	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	51.6	0	SC	0	18.985	0	38.353	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	52.6	0	SC	0	18.943	0	38.361	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	53.6	0	SC	0	18.850	0	38.348	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	54.6	0	SC	0	18.775	0	38.340	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	55.6	0	SC	0	18.624	0	38.326	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	56.6	0	SC	0	18.466	0	38.305	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	57.6	0	SC	0	18.386	0	38.316	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	58.6	0	SC	0	18.351	0	38.331	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	59.6	0	SC	0	18.298	0	38.330	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	60.6	0	SC	0	18.122	0	38.312	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	61.5	0	SC	0	17.933	0	38.306	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	62.5	0	SC	0	17.826	0	38.301	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	63.5	0	SC	0	17.736	0	38.316	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	64.5	0	SC	0	17.735	0	38.340	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	65.5	0	SC	0	17.754	0	38.366	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	66.5	0	SC	0	17.739	0	38.402	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	67.5	0	SC	0	17.709	0	38.456	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	68.5	0	SC	0	17.649	0	38.445	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	69.5	0	SC	0	17.503	0	38.422	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	70.5	0	SC	0	17.190	0	38.400	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	71.5	0	SC	0	16.906	0	38.381	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	72.5	0	SC	0	16.815	0	38.382	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	73.5	0	SC	0	16.784	0	38.383	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	74.5	0	SC	0	16.764	0	38.396	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	75.4	0	SC	0	16.750	0	38.405	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	76.4	0	SC	0	16.746	0	38.459	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	77.4	0	SC	0	16.739	0	38.479	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	78.4	0	SC	0	16.736	0	38.495	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	79.4	0	SC	0	16.736	0	38.506	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	80.4	0	SC	0	16.732	0	38.515	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	81.4	0	SC	0	16.722	0	38.519	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	82.4	0	SC	0	16.680	0	38.515	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	83.4	0	SC	0	16.642	0	38.530	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	84.4	0	SC	0	16.641	0	38.569	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	85.4	0	SC	0	16.642	0	38.578	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	86.4	0	SC	0	16.621	0	38.580	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	87.4	0	SC	0	16.594	0	38.576	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	88.3	0	SC	0	16.584	0	38.576	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	89.3	0	SC	0	16.548	0	38.564	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	90.3	0	SC	0	16.471	0	38.582	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	91.3	0	SC	0	16.489	0	38.611	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	92.3	0	SC	0	16.530	0	38.641	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	93.3	0	SC	0	16.579	0	38.706	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	94.3	0	SC	0	16.614	0	38.742	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	95.3	0	SC	0	16.625	0	38.768	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	96.3	0	SC	0	16.631	0	38.778	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	97.3	0	SC	0	16.639	0	38.791	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	98.3	0	SC	0	16.628	0	38.804	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	99.3	0	SC	0	16.634	0	38.821	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	100.3	0	SC	0	16.625	0	38.847	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	101.2	0	SC	0	16.631	0	38.863	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	102.2	0	SC	0	16.569	0	38.856	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	103.2	0	SC	0	16.504	0	38.854	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	104.2	0	SC	0	16.459	0	38.846	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	105.2	0	SC	0	16.388	0	38.835	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	106.2	0	SC	0	16.291	0	38.819	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	107.2	0	SC	0	16.166	0	38.807	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	108.2	0	SC	0	16.091	0	38.798	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	109.2	0	SC	0	16.065	0	38.798	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	110.2	0	SC	0	16.082	0	38.817	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	111.2	0	SC	0	16.115	0	38.844	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	112.2	0	SC	0	16.132	0	38.854	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	113.2	0	SC	0	16.087	0	38.841	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	114.1	0	SC	0	16.016	0	38.833	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	115.1	0	SC	0	15.934	0	38.812	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	116.1	0	SC	0	15.822	0	38.804	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	117.1	0	SC	0	15.734	0	38.803	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	118.1	0	SC	0	15.732	0	38.807	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	119.1	0	SC	0	15.753	0	38.826	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	120.1	0	SC	0	15.758	0	38.832	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	121.1	0	SC	0	15.750	0	38.837	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	122.1	0	SC	0	15.744	0	38.841	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	123.1	0	SC	0	15.739	0	38.846	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	124.1	0	SC	0	15.756	0	38.868	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	125.1	0	SC	0	15.770	0	38.874	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	126.1	0	SC	0	15.791	0	38.898	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	127.0	0	SC	0	15.798	0	38.902	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	128.0	0	SC	0	15.800	0	38.902	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	129.0	0	SC	0	15.802	0	38.905	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	130.0	0	SC	0	15.791	0	38.902	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	131.0	0	SC	0	15.762	0	38.904	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	132.0	0	SC	0	15.774	0	38.921	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	133.0	0	SC	0	15.781	0	38.925	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	134.0	0	SC	0	15.781	0	38.923	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	135.0	0	SC	0	15.748	0	38.916	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	136.0	0	SC	0	15.720	0	38.914	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	137.0	0	SC	0	15.713	0	38.912	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	138.0	0	SC	0	15.694	0	38.910	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	139.0	0	SC	0	15.680	0	38.911	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	139.9	0	SC	0	15.675	0	38.916	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	140.9	0	SC	0	15.673	0	38.917	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	141.9	0	SC	0	15.675	0	38.925	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	142.9	0	SC	0	15.678	0	38.931	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	143.9	0	SC	0	15.668	0	38.931	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	144.9	0	SC	0	15.659	0	38.932	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	145.9	0	SC	0	15.647	0	38.930	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	146.9	0	SC	0	15.612	0	38.923	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	147.9	0	SC	0	15.567	0	38.919	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	148.9	0	SC	0	15.543	0	38.919	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	149.9	0	SC	0	15.522	0	38.915	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	150.9	0	SC	0	15.472	0	38.905	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	151.9	0	SC	0	15.425	0	38.895	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	152.8	0	SC	0	15.397	0	38.895	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	153.8	0	SC	0	15.404	0	38.915	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	154.8	0	SC	0	15.444	0	38.941	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	155.8	0	SC	0	15.477	0	38.956	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	156.8	0	SC	0	15.477	0	38.956	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	157.8	0	SC	0	15.482	0	38.960	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	158.8	0	SC	0	15.494	0	38.965	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	159.8	0	SC	0	15.503	0	38.969	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	160.8	0	SC	0	15.508	0	38.970	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	161.8	0	SC	0	15.506	0	38.971	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	162.8	0	SC	0	15.508	0	38.973	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	163.8	0	SC	0	15.508	0	38.974	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	164.7	0	SC	0	15.505	0	38.973	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	165.7	0	SC	0	15.494	0	38.972	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	166.7	0	SC	0	15.482	0	38.970	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	167.7	0	SC	0	15.461	0	38.963	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	168.7	0	SC	0	15.428	0	38.956	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	169.7	0	SC	0	15.404	0	38.955	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	170.7	0	SC	0	15.401	0	38.953	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	171.7	0	SC	0	15.392	0	38.951	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	172.7	0	SC	0	15.383	0	38.948	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	173.7	0	SC	0	15.315	0	38.930	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	174.7	0	SC	0	15.260	0	38.916	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	175.7	0	SC	0	15.218	0	38.914	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	176.7	0	SC	0	15.215	0	38.914	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	177.6	0	SC	0	15.215	0	38.914	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	178.6	0	SC	0	15.199	0	38.905	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	179.6	0	SC	0	15.135	0	38.897	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	180.6	0	SC	0	15.100	0	38.895	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	181.6	0	SC	0	15.093	0	38.895	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	182.6	0	SC	0	15.093	0	38.895	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	183.6	0	SC	0	15.105	0	38.909	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	184.6	0	SC	0	15.128	0	38.917	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	185.6	0	SC	0	15.137	0	38.922	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	186.6	0	SC	0	15.163	0	38.937	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	187.6	0	SC	0	15.185	0	38.942	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	188.6	0	SC	0	15.187	0	38.944	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	189.5	0	SC	0	15.196	0	38.945	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	190.5	0	SC	0	15.208	0	38.959	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	191.5	0	SC	0	15.284	0	38.997	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	192.5	0	SC	0	15.295	0	38.997	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	193.5	0	SC	0	15.295	0	38.997	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	194.5	0	SC	0	15.295	0	38.995	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	195.5	0	SC	0	15.293	0	38.993	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	196.5	0	SC	0	15.265	0	38.988	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	197.5	0	SC	0	15.246	0	38.984	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	198.5	0	SC	0	15.232	0	38.983	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	199.5	0	SC	0	15.189	0	38.972	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	200.5	0	SC	0	15.121	0	38.958	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	201.5	0	SC	0	15.095	0	38.956	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	202.4	0	SC	0	15.083	0	38.952	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	203.4	0	SC	0	15.072	0	38.949	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	204.4	0	SC	0	15.060	0	38.946	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	205.4	0	SC	0	15.043	0	38.944	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	206.4	0	SC	0	15.036	0	38.943	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	207.4	0	SC	0	15.027	0	38.942	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	208.4	0	SC	0	15.008	0	38.939	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	209.4	0	SC	0	15.003	0	38.939	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	210.4	0	SC	0	15.001	0	38.939	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	211.4	0	SC	0	15.000	0	38.941	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	212.4	0	SC	0	14.998	0	38.941	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	213.4	0	SC	0	14.994	0	38.941	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	214.3	0	SC	0	14.991	0	38.939	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	215.3	0	SC	0	14.979	0	38.941	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	216.3	0	SC	0	14.975	0	38.941	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	217.3	0	SC	0	14.965	0	38.939	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	218.3	0	SC	0	14.951	0	38.938	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	219.3	0	SC	0	14.946	0	38.938	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	220.3	0	SC	0	14.932	0	38.937	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	221.3	0	SC	0	14.928	0	38.941	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	222.3	0	SC	0	14.928	0	38.942	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	223.3	0	SC	0	14.928	0	38.942	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	224.3	0	SC	0	14.925	0	38.944	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	225.3	0	SC	0	14.921	0	38.943	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	226.2	0	SC	0	14.916	0	38.942	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	227.2	0	SC	0	14.913	0	38.942	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	228.2	0	SC	0	14.913	0	38.942	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	229.2	0	SC	0	14.909	0	38.938	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	230.2	0	SC	0	14.875	0	38.935	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	231.2	0	SC	0	14.854	0	38.930	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	232.2	0	SC	0	14.838	0	38.929	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	233.2	0	SC	0	14.831	0	38.929	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	234.2	0	SC	0	14.828	0	38.929	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	235.2	0	SC	0	14.821	0	38.925	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	236.2	0	SC	0	14.812	0	38.926	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	237.2	0	SC	0	14.810	0	38.926	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	238.1	0	SC	0	14.810	0	38.926	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	239.1	0	SC	0	14.807	0	38.925	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	240.1	0	SC	0	14.803	0	38.925	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	241.1	0	SC	0	14.802	0	38.925	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	242.1	0	SC	0	14.800	0	38.925	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	243.1	0	SC	0	14.798	0	38.925	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	244.1	0	SC	0	14.793	0	38.925	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	245.1	0	SC	0	14.791	0	38.925	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	246.1	0	SC	0	14.791	0	38.925	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	247.1	0	SC	0	14.789	0	38.925	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	248.1	0	SC	0	14.791	0	38.926	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	249.1	0	SC	0	14.795	0	38.929	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	250.0	0	SC	0	14.817	0	38.937	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	251.0	0	SC	0	14.826	0	38.943	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	252.0	0	SC	0	14.836	0	38.945	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	253.0	0	SC	0	14.836	0	38.948	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	254.0	0	SC	0	14.836	0	38.948	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	255.0	0	SC	0	14.833	0	38.948	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	256.0	0	SC	0	14.835	0	38.949	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	257.0	0	SC	0	14.836	0	38.950	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	258.0	0	SC	0	14.836	0	38.951	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	259.0	0	SC	0	14.836	0	38.951	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	260.0	0	SC	0	14.836	0	38.951	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	261.0	0	SC	0	14.835	0	38.951	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	261.9	0	SC	0	14.829	0	38.949	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	262.9	0	SC	0	14.821	0	38.949	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	263.9	0	SC	0	14.817	0	38.948	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	264.9	0	SC	0	14.810	0	38.945	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	265.9	0	SC	0	14.805	0	38.945	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	266.9	0	SC	0	14.800	0	38.944	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	267.9	0	SC	0	14.795	0	38.944	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	268.9	0	SC	0	14.795	0	38.944	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	269.9	0	SC	0	14.795	0	38.944	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	270.9	0	SC	0	14.795	0	38.945	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	271.9	0	SC	0	14.800	0	38.946	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	272.9	0	SC	0	14.800	0	38.945	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	273.8	0	SC	0	14.793	0	38.944	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	274.8	0	SC	0	14.788	0	38.944	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	275.8	0	SC	0	14.784	0	38.943	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	276.8	0	SC	0	14.781	0	38.943	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	277.8	0	SC	0	14.776	0	38.942	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	278.8	0	SC	0	14.770	0	38.939	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	279.8	0	SC	0	14.765	0	38.939	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	280.8	0	SC	0	14.758	0	38.937	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	281.8	0	SC	0	14.753	0	38.937	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	282.8	0	SC	0	14.751	0	38.937	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	283.8	0	SC	0	14.751	0	38.937	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	284.8	0	SC	0	14.750	0	38.937	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	285.7	0	SC	0	14.750	0	38.937	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	286.7	0	SC	0	14.753	0	38.939	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	287.7	0	SC	0	14.753	0	38.939	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	288.7	0	SC	0	14.751	0	38.939	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	289.7	0	SC	0	14.751	0	38.938	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	290.7	0	SC	0	14.748	0	38.938	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	291.7	0	SC	0	14.744	0	38.937	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	292.7	0	SC	0	14.741	0	38.937	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	293.7	0	SC	0	14.739	0	38.937	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	294.7	0	SC	0	14.737	0	38.937	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	295.7	0	SC	0	14.732	0	38.937	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	296.7	0	SC	0	14.730	0	38.936	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	297.6	0	SC	0	14.729	0	38.936	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	298.6	0	SC	0	14.727	0	38.936	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	299.6	0	SC	0	14.727	0	38.936	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	300.6	0	SC	0	14.725	0	38.936	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	301.6	0	SC	0	14.722	0	38.935	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	302.6	0	SC	0	14.718	0	38.933	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	303.6	0	SC	0	14.704	0	38.930	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	304.6	0	SC	0	14.694	0	38.930	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	305.6	0	SC	0	14.685	0	38.929	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	306.6	0	SC	0	14.668	0	38.925	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	307.6	0	SC	0	14.663	0	38.925	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	308.5	0	SC	0	14.659	0	38.923	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	309.5	0	SC	0	14.656	0	38.923	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	310.5	0	SC	0	14.652	0	38.923	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	311.5	0	SC	0	14.645	0	38.922	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	312.5	0	SC	0	14.644	0	38.922	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	313.5	0	SC	0	14.633	0	38.918	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	314.5	0	SC	0	14.626	0	38.917	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	315.5	0	SC	0	14.623	0	38.917	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	316.5	0	SC	0	14.616	0	38.916	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	317.5	0	SC	0	14.609	0	38.916	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	318.5	0	SC	0	14.604	0	38.915	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	319.5	0	SC	0	14.600	0	38.915	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	320.4	0	SC	0	14.600	0	38.914	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	321.4	0	SC	0	14.593	0	38.911	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	322.4	0	SC	0	14.588	0	38.910	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	323.4	0	SC	0	14.583	0	38.909	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	324.4	0	SC	0	14.579	0	38.909	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	325.4	0	SC	0	14.578	0	38.909	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	326.4	0	SC	0	14.574	0	38.908	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	327.4	0	SC	0	14.565	0	38.905	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	328.4	0	SC	0	14.562	0	38.904	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	329.4	0	SC	0	14.560	0	38.903	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	330.4	0	SC	0	14.555	0	38.902	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	331.3	0	SC	0	14.546	0	38.901	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	332.3	0	SC	0	14.541	0	38.898	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	333.3	0	SC	0	14.519	0	38.893	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	334.3	0	SC	0	14.500	0	38.890	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	335.3	0	SC	0	14.489	0	38.888	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	336.3	0	SC	0	14.484	0	38.887	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	337.3	0	SC	0	14.472	0	38.884	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	338.3	0	SC	0	14.468	0	38.883	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	339.3	0	SC	0	14.465	0	38.883	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	340.3	0	SC	0	14.461	0	38.882	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	341.3	0	SC	0	14.458	0	38.881	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	342.3	0	SC	0	14.449	0	38.879	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	343.2	0	SC	0	14.439	0	38.879	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	344.2	0	SC	0	14.437	0	38.877	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	345.2	0	SC	0	14.430	0	38.876	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	346.2	0	SC	0	14.427	0	38.876	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	347.2	0	SC	0	14.425	0	38.876	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	348.2	0	SC	0	14.425	0	38.876	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	349.2	0	SC	0	14.425	0	38.876	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	350.2	0	SC	0	14.423	0	38.877	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	351.2	0	SC	0	14.423	0	38.877	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	352.2	0	SC	0	14.425	0	38.881	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	353.2	0	SC	0	14.432	0	38.882	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	354.1	0	SC	0	14.435	0	38.882	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	355.1	0	SC	0	14.435	0	38.882	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	356.1	0	SC	0	14.430	0	38.881	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	357.1	0	SC	0	14.428	0	38.883	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	358.1	0	SC	0	14.430	0	38.887	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	359.1	0	SC	0	14.435	0	38.888	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	360.1	0	SC	0	14.437	0	38.888	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	361.1	0	SC	0	14.435	0	38.888	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	362.1	0	SC	0	14.432	0	38.888	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	363.1	0	SC	0	14.430	0	38.888	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	364.1	0	SC	0	14.428	0	38.887	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	365.0	0	SC	0	14.427	0	38.886	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	366.0	0	SC	0	14.416	0	38.884	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	367.0	0	SC	0	14.413	0	38.884	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	368.0	0	SC	0	14.411	0	38.884	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	369.0	0	SC	0	14.407	0	38.883	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	370.0	0	SC	0	14.406	0	38.883	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	371.0	0	SC	0	14.409	0	38.884	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	372.0	0	SC	0	14.407	0	38.883	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	373.0	0	SC	0	14.399	0	38.882	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	374.0	0	SC	0	14.397	0	38.882	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	375.0	0	SC	0	14.397	0	38.882	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	376.0	0	SC	0	14.395	0	38.882	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	376.9	0	SC	0	14.394	0	38.882	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	377.9	0	SC	0	14.392	0	38.881	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	378.9	0	SC	0	14.390	0	38.881	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	379.9	0	SC	0	14.390	0	38.881	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	380.9	0	SC	0	14.388	0	38.881	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	381.9	0	SC	0	14.387	0	38.881	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	382.9	0	SC	0	14.381	0	38.880	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	383.9	0	SC	0	14.376	0	38.880	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	384.9	0	SC	0	14.373	0	38.879	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	385.9	0	SC	0	14.371	0	38.879	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	386.9	0	SC	0	14.369	0	38.879	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	387.8	0	SC	0	14.368	0	38.876	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	388.8	0	SC	0	14.362	0	38.876	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	389.8	0	SC	0	14.359	0	38.876	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	390.8	0	SC	0	14.355	0	38.875	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	391.8	0	SC	0	14.350	0	38.875	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	392.8	0	SC	0	14.347	0	38.875	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	393.8	0	SC	0	14.347	0	38.875	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	394.8	0	SC	0	14.343	0	38.874	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	395.8	0	SC	0	14.338	0	38.873	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	396.8	0	SC	0	14.338	0	38.873	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	397.8	0	SC	0	14.335	0	38.872	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	398.7	0	SC	0	14.331	0	38.872	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	399.7	0	SC	0	14.329	0	38.870	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	400.7	0	SC	0	14.322	0	38.869	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	401.7	0	SC	0	14.319	0	38.869	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	402.7	0	SC	0	14.321	0	38.869	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	403.7	0	SC	0	14.319	0	38.868	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	404.7	0	SC	0	14.317	0	38.868	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	405.7	0	SC	0	14.314	0	38.868	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	406.7	0	SC	0	14.310	0	38.867	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	407.7	0	SC	0	14.305	0	38.867	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	408.7	0	SC	0	14.305	0	38.867	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	409.6	0	SC	0	14.303	0	38.866	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	410.6	0	SC	0	14.300	0	38.866	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	411.6	0	SC	0	14.300	0	38.865	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	412.6	0	SC	0	14.298	0	38.866	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	413.6	0	SC	0	14.295	0	38.865	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	414.6	0	SC	0	14.291	0	38.863	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	415.6	0	SC	0	14.286	0	38.861	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	416.6	0	SC	0	14.279	0	38.861	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	417.6	0	SC	0	14.277	0	38.861	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	418.6	0	SC	0	14.276	0	38.861	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	419.6	0	SC	0	14.276	0	38.861	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	420.5	0	SC	0	14.272	0	38.860	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	421.5	0	SC	0	14.269	0	38.860	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	422.5	0	SC	0	14.267	0	38.860	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	423.5	0	SC	0	14.267	0	38.859	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	424.5	0	SC	0	14.265	0	38.859	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	425.5	0	SC	0	14.262	0	38.858	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	426.5	0	SC	0	14.260	0	38.858	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	427.5	0	SC	0	14.258	0	38.856	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	428.5	0	SC	0	14.251	0	38.854	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	429.5	0	SC	0	14.244	0	38.854	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	430.5	0	SC	0	14.237	0	38.852	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	431.4	0	SC	0	14.232	0	38.852	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	432.4	0	SC	0	14.229	0	38.851	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	433.4	0	SC	0	14.227	0	38.851	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	434.4	0	SC	0	14.227	0	38.849	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	435.4	0	SC	0	14.222	0	38.848	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	436.4	0	SC	0	14.217	0	38.847	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	437.4	0	SC	0	14.215	0	38.847	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	438.4	0	SC	0	14.208	0	38.846	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	439.4	0	SC	0	14.204	0	38.846	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	440.4	0	SC	0	14.203	0	38.845	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	441.4	0	SC	0	14.201	0	38.844	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	442.3	0	SC	0	14.194	0	38.842	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	443.3	0	SC	0	14.192	0	38.842	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	444.3	0	SC	0	14.192	0	38.842	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	445.3	0	SC	0	14.187	0	38.841	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	446.3	0	SC	0	14.185	0	38.840	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	447.3	0	SC	0	14.182	0	38.840	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	448.3	0	SC	0	14.175	0	38.839	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	449.3	0	SC	0	14.171	0	38.838	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	450.3	0	SC	0	14.170	0	38.838	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	451.3	0	SC	0	14.168	0	38.837	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	452.2	0	SC	0	14.166	0	38.835	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	453.2	0	SC	0	14.159	0	38.833	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	454.2	0	SC	0	14.142	0	38.830	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	455.2	0	SC	0	14.130	0	38.828	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	456.2	0	SC	0	14.130	0	38.828	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	457.2	0	SC	0	14.130	0	38.828	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	458.2	0	SC	0	14.130	0	38.828	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	459.2	0	SC	0	14.128	0	38.827	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	460.2	0	SC	0	14.125	0	38.826	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	461.2	0	SC	0	14.121	0	38.826	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	462.2	0	SC	0	14.121	0	38.826	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	463.1	0	SC	0	14.119	0	38.826	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	464.1	0	SC	0	14.119	0	38.826	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	465.1	0	SC	0	14.116	0	38.825	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	466.1	0	SC	0	14.111	0	38.824	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	467.1	0	SC	0	14.107	0	38.821	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	468.1	0	SC	0	14.100	0	38.821	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	469.1	0	SC	0	14.100	0	38.821	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	470.1	0	SC	0	14.097	0	38.820	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	471.1	0	SC	0	14.095	0	38.820	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	472.1	0	SC	0	14.095	0	38.819	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	473.1	0	SC	0	14.093	0	38.819	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	474.0	0	SC	0	14.090	0	38.819	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	475.0	0	SC	0	14.090	0	38.819	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	476.0	0	SC	0	14.088	0	38.819	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	477.0	0	SC	0	14.085	0	38.818	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	478.0	0	SC	0	14.083	0	38.817	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	479.0	0	SC	0	14.081	0	38.817	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	480.0	0	SC	0	14.079	0	38.816	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	481.0	0	SC	0	14.076	0	38.816	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	482.0	0	SC	0	14.071	0	38.814	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	483.0	0	SC	0	14.069	0	38.814	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	483.9	0	SC	0	14.067	0	38.814	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	484.9	0	SC	0	14.067	0	38.814	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	485.9	0	SC	0	14.064	0	38.813	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	486.9	0	SC	0	14.064	0	38.813	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	487.9	0	SC	0	14.064	0	38.813	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	488.9	0	SC	0	14.064	0	38.813	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	489.9	0	SC	0	14.064	0	38.813	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	490.9	0	SC	0	14.064	0	38.812	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	491.9	0	SC	0	14.062	0	38.812	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	492.9	0	SC	0	14.060	0	38.813	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	493.9	0	SC	0	14.060	0	38.812	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	494.8	0	SC	0	14.059	0	38.812	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	495.8	0	SC	0	14.055	0	38.812	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	496.8	0	SC	0	14.055	0	38.812	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	497.8	0	SC	0	14.053	0	38.812	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	498.8	0	SC	0	14.053	0	38.812	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	499.8	0	SC	0	14.052	0	38.812	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	500.8	0	SC	0	14.052	0	38.812	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	501.8	0	SC	0	14.052	0	38.812	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	502.8	0	SC	0	14.053	0	38.812	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	503.8	0	SC	0	14.055	0	38.813	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	504.7	0	SC	0	14.055	0	38.813	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	505.7	0	SC	0	14.055	0	38.813	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	506.7	0	SC	0	14.055	0	38.813	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	507.7	0	SC	0	14.053	0	38.813	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	508.7	0	SC	0	14.053	0	38.813	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	509.7	0	SC	0	14.053	0	38.813	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	510.7	0	SC	0	14.053	0	38.813	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	511.7	0	SC	0	14.053	0	38.813	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	512.7	0	SC	0	14.052	0	38.813	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	513.7	0	SC	0	14.052	0	38.813	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	514.7	0	SC	0	14.050	0	38.812	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	515.6	0	SC	0	14.050	0	38.813	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	516.6	0	SC	0	14.048	0	38.813	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	517.6	0	SC	0	14.050	0	38.812	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	518.6	0	SC	0	14.048	0	38.812	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	519.6	0	SC	0	14.046	0	38.812	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	520.6	0	SC	0	14.043	0	38.812	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	521.6	0	SC	0	14.036	0	38.810	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	522.6	0	SC	0	14.032	0	38.810	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	523.6	0	SC	0	14.031	0	38.810	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	524.6	0	SC	0	14.031	0	38.810	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	525.5	0	SC	0	14.032	0	38.808	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	526.5	0	SC	0	14.029	0	38.808	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	527.5	0	SC	0	14.027	0	38.807	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	528.5	0	SC	0	14.027	0	38.807	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	529.5	0	SC	0	14.027	0	38.807	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	530.5	0	SC	0	14.027	0	38.808	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	531.5	0	SC	0	14.024	0	38.806	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	532.5	0	SC	0	14.020	0	38.805	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	533.5	0	SC	0	14.012	0	38.804	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	534.5	0	SC	0	14.010	0	38.804	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	535.4	0	SC	0	14.008	0	38.803	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	536.4	0	SC	0	14.006	0	38.803	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	537.4	0	SC	0	14.003	0	38.800	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	538.4	0	SC	0	13.998	0	38.800	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	539.4	0	SC	0	13.996	0	38.799	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	540.4	0	SC	0	13.991	0	38.798	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	541.4	0	SC	0	13.989	0	38.798	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	542.4	0	SC	0	13.987	0	38.798	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	543.4	0	SC	0	13.984	0	38.797	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	544.4	0	SC	0	13.982	0	38.797	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	545.4	0	SC	0	13.982	0	38.797	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	546.3	0	SC	0	13.982	0	38.797	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	547.3	0	SC	0	13.979	0	38.796	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	548.3	0	SC	0	13.973	0	38.794	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	549.3	0	SC	0	13.972	0	38.793	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	550.3	0	SC	0	13.968	0	38.792	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	551.3	0	SC	0	13.963	0	38.791	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	552.3	0	SC	0	13.961	0	38.791	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	553.3	0	SC	0	13.961	0	38.791	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	554.3	0	SC	0	13.958	0	38.790	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	555.3	0	SC	0	13.954	0	38.789	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	556.2	0	SC	0	13.949	0	38.787	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	557.2	0	SC	0	13.947	0	38.787	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	558.2	0	SC	0	13.951	0	38.787	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	559.2	0	SC	0	13.949	0	38.787	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	560.2	0	SC	0	13.946	0	38.787	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	561.2	0	SC	0	13.944	0	38.786	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	562.2	0	SC	0	13.942	0	38.786	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	563.2	0	SC	0	13.942	0	38.786	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	564.2	0	SC	0	13.942	0	38.786	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	565.2	0	SC	0	13.942	0	38.786	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	566.1	0	SC	0	13.942	0	38.785	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	567.1	0	SC	0	13.940	0	38.785	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	568.1	0	SC	0	13.939	0	38.785	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	569.1	0	SC	0	13.939	0	38.785	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	570.1	0	SC	0	13.939	0	38.785	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	571.1	0	SC	0	13.939	0	38.785	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	572.1	0	SC	0	13.939	0	38.785	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	573.1	0	SC	0	13.939	0	38.785	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	574.1	0	SC	0	13.939	0	38.785	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	575.1	0	SC	0	13.937	0	38.785	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	576.0	0	SC	0	13.937	0	38.784	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	577.0	0	SC	0	13.935	0	38.784	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	578.0	0	SC	0	13.934	0	38.784	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	579.0	0	SC	0	13.932	0	38.784	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	580.0	0	SC	0	13.932	0	38.784	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	581.0	0	SC	0	13.935	0	38.784	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	582.0	0	SC	0	13.935	0	38.784	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	583.0	0	SC	0	13.934	0	38.784	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	584.0	0	SC	0	13.934	0	38.784	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	585.0	0	SC	0	13.934	0	38.784	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	585.9	0	SC	0	13.932	0	38.784	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	586.9	0	SC	0	13.932	0	38.784	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	587.9	0	SC	0	13.932	0	38.784	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	588.9	0	SC	0	13.930	0	38.784	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	589.9	0	SC	0	13.930	0	38.784	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	590.9	0	SC	0	13.927	0	38.783	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	591.9	0	SC	0	13.925	0	38.783	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	592.9	0	SC	0	13.925	0	38.783	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	593.9	0	SC	0	13.925	0	38.783	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	594.9	0	SC	0	13.925	0	38.782	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	595.8	0	SC	0	13.925	0	38.783	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	596.8	0	SC	0	13.923	0	38.783	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	597.8	0	SC	0	13.923	0	38.783	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	598.8	0	SC	0	13.923	0	38.783	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	599.8	0	SC	0	13.923	0	38.783	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	600.8	0	SC	0	13.923	0	38.782	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	601.8	0	SC	0	13.921	0	38.780	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	602.8	0	SC	0	13.916	0	38.780	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	603.8	0	SC	0	13.916	0	38.780	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	604.8	0	SC	0	13.914	0	38.779	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	605.7	0	SC	0	13.911	0	38.778	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	606.7	0	SC	0	13.909	0	38.779	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	607.7	0	SC	0	13.909	0	38.779	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	608.7	0	SC	0	13.906	0	38.778	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	609.7	0	SC	0	13.906	0	38.777	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	610.7	0	SC	0	13.904	0	38.777	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	611.7	0	SC	0	13.904	0	38.777	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	612.7	0	SC	0	13.899	0	38.776	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	613.7	0	SC	0	13.895	0	38.775	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	614.7	0	SC	0	13.887	0	38.772	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	615.6	0	SC	0	13.887	0	38.771	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	616.6	0	SC	0	13.876	0	38.770	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	617.6	0	SC	0	13.871	0	38.768	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	618.6	0	SC	0	13.871	0	38.768	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	619.6	0	SC	0	13.871	0	38.768	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	620.6	0	SC	0	13.869	0	38.768	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	621.6	0	SC	0	13.869	0	38.768	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	622.6	0	SC	0	13.871	0	38.769	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	623.6	0	SC	0	13.871	0	38.768	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	624.6	0	SC	0	13.871	0	38.768	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	625.5	0	SC	0	13.871	0	38.769	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	626.5	0	SC	0	13.873	0	38.770	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	627.5	0	SC	0	13.875	0	38.770	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	628.5	0	SC	0	13.883	0	38.772	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	629.5	0	SC	0	13.892	0	38.775	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	630.5	0	SC	0	13.892	0	38.775	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	631.5	0	SC	0	13.894	0	38.775	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	632.5	0	SC	0	13.885	0	38.770	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	633.5	0	SC	0	13.873	0	38.769	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	634.5	0	SC	0	13.873	0	38.769	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	635.4	0	SC	0	13.871	0	38.769	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	636.4	0	SC	0	13.859	0	38.763	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	637.4	0	SC	0	13.847	0	38.762	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	638.4	0	SC	0	13.848	0	38.763	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	639.4	0	SC	0	13.848	0	38.763	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	640.4	0	SC	0	13.847	0	38.762	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	641.4	0	SC	0	13.845	0	38.762	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	642.4	0	SC	0	13.847	0	38.762	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	643.4	0	SC	0	13.847	0	38.762	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	644.4	0	SC	0	13.847	0	38.762	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	645.3	0	SC	0	13.847	0	38.762	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	646.3	0	SC	0	13.848	0	38.763	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	647.3	0	SC	0	13.852	0	38.763	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	648.3	0	SC	0	13.852	0	38.763	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	649.3	0	SC	0	13.857	0	38.765	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	650.3	0	SC	0	13.859	0	38.765	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	651.3	0	SC	0	13.859	0	38.765	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	652.3	0	SC	0	13.859	0	38.765	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	653.3	0	SC	0	13.861	0	38.766	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	654.2	0	SC	0	13.861	0	38.766	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	655.2	0	SC	0	13.862	0	38.765	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	656.2	0	SC	0	13.862	0	38.765	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	657.2	0	SC	0	13.857	0	38.763	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	658.2	0	SC	0	13.843	0	38.761	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	659.2	0	SC	0	13.838	0	38.758	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	660.2	0	SC	0	13.835	0	38.757	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	661.2	0	SC	0	13.831	0	38.756	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	662.2	0	SC	0	13.829	0	38.757	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	663.2	0	SC	0	13.829	0	38.756	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	664.1	0	SC	0	13.831	0	38.757	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	665.1	0	SC	0	13.833	0	38.757	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	666.1	0	SC	0	13.833	0	38.757	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	667.1	0	SC	0	13.831	0	38.757	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	668.1	0	SC	0	13.829	0	38.756	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	669.1	0	SC	0	13.829	0	38.756	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	670.1	0	SC	0	13.828	0	38.756	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	671.1	0	SC	0	13.828	0	38.756	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	672.1	0	SC	0	13.826	0	38.756	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	673.1	0	SC	0	13.824	0	38.756	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	674.0	0	SC	0	13.822	0	38.755	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	675.0	0	SC	0	13.821	0	38.755	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	676.0	0	SC	0	13.819	0	38.754	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	677.0	0	SC	0	13.819	0	38.754	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	678.0	0	SC	0	13.817	0	38.754	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	679.0	0	SC	0	13.817	0	38.752	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	680.0	0	SC	0	13.815	0	38.752	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	681.0	0	SC	0	13.814	0	38.752	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	682.0	0	SC	0	13.814	0	38.752	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	682.9	0	SC	0	13.812	0	38.752	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	683.9	0	SC	0	13.812	0	38.752	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	684.9	0	SC	0	13.812	0	38.751	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	685.9	0	SC	0	13.812	0	38.751	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	686.9	0	SC	0	13.812	0	38.751	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	687.9	0	SC	0	13.812	0	38.751	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	688.9	0	SC	0	13.810	0	38.751	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	689.9	0	SC	0	13.812	0	38.752	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	690.9	0	SC	0	13.810	0	38.752	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	691.9	0	SC	0	13.810	0	38.751	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	692.8	0	SC	0	13.807	0	38.750	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	693.8	0	SC	0	13.803	0	38.750	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	694.8	0	SC	0	13.802	0	38.750	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	695.8	0	SC	0	13.800	0	38.750	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	696.8	0	SC	0	13.800	0	38.750	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	697.8	0	SC	0	13.798	0	38.749	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	698.8	0	SC	0	13.798	0	38.749	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	699.8	0	SC	0	13.798	0	38.749	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	700.8	0	SC	0	13.798	0	38.749	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	701.7	0	SC	0	13.796	0	38.749	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	702.7	0	SC	0	13.796	0	38.749	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	703.7	0	SC	0	13.795	0	38.749	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	704.7	0	SC	0	13.795	0	38.747	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	705.7	0	SC	0	13.793	0	38.747	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	706.7	0	SC	0	13.793	0	38.747	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	707.7	0	SC	0	13.793	0	38.747	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	708.7	0	SC	0	13.791	0	38.747	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	709.7	0	SC	0	13.791	0	38.747	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	710.7	0	SC	0	13.791	0	38.748	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	711.6	0	SC	0	13.791	0	38.747	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	712.6	0	SC	0	13.791	0	38.747	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	713.6	0	SC	0	13.789	0	38.747	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	714.6	0	SC	0	13.788	0	38.745	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	715.6	0	SC	0	13.788	0	38.745	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	716.6	0	SC	0	13.786	0	38.745	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	717.6	0	SC	0	13.786	0	38.745	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	718.6	0	SC	0	13.784	0	38.744	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	719.6	0	SC	0	13.784	0	38.744	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	720.5	0	SC	0	13.784	0	38.744	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	721.5	0	SC	0	13.782	0	38.744	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	722.5	0	SC	0	13.779	0	38.743	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	723.5	0	SC	0	13.779	0	38.743	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	724.5	0	SC	0	13.779	0	38.743	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	725.5	0	SC	0	13.777	0	38.743	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	726.5	0	SC	0	13.777	0	38.743	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	727.5	0	SC	0	13.777	0	38.743	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	728.5	0	SC	0	13.777	0	38.743	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	729.5	0	SC	0	13.777	0	38.743	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	730.4	0	SC	0	13.777	0	38.743	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	731.4	0	SC	0	13.776	0	38.743	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	732.4	0	SC	0	13.776	0	38.743	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	733.4	0	SC	0	13.774	0	38.743	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	734.4	0	SC	0	13.774	0	38.743	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	735.4	0	SC	0	13.774	0	38.743	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	736.4	0	SC	0	13.774	0	38.742	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	737.4	0	SC	0	13.774	0	38.742	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	738.4	0	SC	0	13.772	0	38.742	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	739.3	0	SC	0	13.770	0	38.742	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	740.3	0	SC	0	13.770	0	38.741	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	741.3	0	SC	0	13.769	0	38.741	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	742.3	0	SC	0	13.769	0	38.741	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	743.3	0	SC	0	13.769	0	38.741	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	744.3	0	SC	0	13.767	0	38.741	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	745.3	0	SC	0	13.767	0	38.741	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	746.3	0	SC	0	13.767	0	38.741	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	747.3	0	SC	0	13.767	0	38.741	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	748.3	0	SC	0	13.767	0	38.740	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	749.2	0	SC	0	13.765	0	38.740	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	750.2	0	SC	0	13.765	0	38.740	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	751.2	0	SC	0	13.765	0	38.740	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	752.2	0	SC	0	13.765	0	38.740	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	753.2	0	SC	0	13.763	0	38.740	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	754.2	0	SC	0	13.763	0	38.740	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	755.2	0	SC	0	13.762	0	38.740	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	756.2	0	SC	0	13.762	0	38.738	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	757.2	0	SC	0	13.760	0	38.738	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	758.1	0	SC	0	13.760	0	38.738	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	759.1	0	SC	0	13.760	0	38.738	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	760.1	0	SC	0	13.758	0	38.738	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	761.1	0	SC	0	13.758	0	38.738	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	762.1	0	SC	0	13.758	0	38.737	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	763.1	0	SC	0	13.758	0	38.738	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	764.1	0	SC	0	13.758	0	38.737	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	765.1	0	SC	0	13.758	0	38.737	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	766.1	0	SC	0	13.756	0	38.737	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	767.0	0	SC	0	13.756	0	38.737	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	768.0	0	SC	0	13.755	0	38.737	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	769.0	0	SC	0	13.755	0	38.737	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	770.0	0	SC	0	13.755	0	38.737	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	771.0	0	SC	0	13.755	0	38.737	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	772.0	0	SC	0	13.756	0	38.737	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	773.0	0	SC	0	13.756	0	38.737	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	774.0	0	SC	0	13.756	0	38.737	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	775.0	0	SC	0	13.756	0	38.737	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	775.9	0	SC	0	13.755	0	38.737	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	776.9	0	SC	0	13.755	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	777.9	0	SC	0	13.755	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	778.9	0	SC	0	13.753	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	779.9	0	SC	0	13.753	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	780.9	0	SC	0	13.753	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	781.9	0	SC	0	13.751	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	782.9	0	SC	0	13.751	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	783.9	0	SC	0	13.751	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	784.9	0	SC	0	13.751	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	785.8	0	SC	0	13.751	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	786.8	0	SC	0	13.751	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	787.8	0	SC	0	13.750	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	788.8	0	SC	0	13.748	0	38.735	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	789.8	0	SC	0	13.748	0	38.735	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	790.8	0	SC	0	13.748	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	791.8	0	SC	0	13.748	0	38.735	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	792.8	0	SC	0	13.746	0	38.735	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	793.8	0	SC	0	13.746	0	38.735	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	794.7	0	SC	0	13.748	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	795.7	0	SC	0	13.751	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	796.7	0	SC	0	13.751	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	797.7	0	SC	0	13.751	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	798.7	0	SC	0	13.751	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	799.7	0	SC	0	13.751	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	800.7	0	SC	0	13.753	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	801.7	0	SC	0	13.750	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	802.7	0	SC	0	13.748	0	38.735	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	803.6	0	SC	0	13.748	0	38.735	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	804.6	0	SC	0	13.755	0	38.741	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	805.6	0	SC	0	13.770	0	38.742	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	806.6	0	SC	0	13.770	0	38.742	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	807.6	0	SC	0	13.774	0	38.747	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	808.6	0	SC	0	13.788	0	38.748	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	809.6	0	SC	0	13.788	0	38.747	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	810.6	0	SC	0	13.788	0	38.748	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	811.6	0	SC	0	13.786	0	38.747	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	812.5	0	SC	0	13.786	0	38.747	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	813.5	0	SC	0	13.782	0	38.745	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	814.5	0	SC	0	13.781	0	38.745	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	815.5	0	SC	0	13.781	0	38.745	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	816.5	0	SC	0	13.781	0	38.744	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	817.5	0	SC	0	13.781	0	38.744	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	818.5	0	SC	0	13.781	0	38.744	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	819.5	0	SC	0	13.781	0	38.744	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	820.5	0	SC	0	13.781	0	38.744	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	821.4	0	SC	0	13.781	0	38.744	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	822.4	0	SC	0	13.781	0	38.744	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	823.4	0	SC	0	13.781	0	38.745	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	824.4	0	SC	0	13.782	0	38.744	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	825.4	0	SC	0	13.784	0	38.745	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	826.4	0	SC	0	13.782	0	38.745	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	827.4	0	SC	0	13.782	0	38.745	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	828.4	0	SC	0	13.784	0	38.744	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	829.4	0	SC	0	13.784	0	38.745	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	830.3	0	SC	0	13.784	0	38.745	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	831.3	0	SC	0	13.784	0	38.745	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	832.3	0	SC	0	13.784	0	38.745	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	833.3	0	SC	0	13.784	0	38.745	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	834.3	0	SC	0	13.784	0	38.745	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	835.3	0	SC	0	13.782	0	38.744	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	836.3	0	SC	0	13.779	0	38.743	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	837.3	0	SC	0	13.774	0	38.741	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	838.3	0	SC	0	13.760	0	38.738	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	839.2	0	SC	0	13.750	0	38.735	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	840.2	0	SC	0	13.744	0	38.734	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	841.2	0	SC	0	13.741	0	38.734	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	842.2	0	SC	0	13.741	0	38.733	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	843.2	0	SC	0	13.741	0	38.734	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	844.2	0	SC	0	13.741	0	38.734	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	845.2	0	SC	0	13.744	0	38.735	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	846.2	0	SC	0	13.744	0	38.735	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	847.2	0	SC	0	13.746	0	38.735	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	848.1	0	SC	0	13.748	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	849.1	0	SC	0	13.748	0	38.734	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	850.1	0	SC	0	13.746	0	38.735	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	851.1	0	SC	0	13.751	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	852.1	0	SC	0	13.751	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	853.1	0	SC	0	13.751	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	854.1	0	SC	0	13.753	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	855.1	0	SC	0	13.753	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	856.1	0	SC	0	13.753	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	857.0	0	SC	0	13.753	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	858.0	0	SC	0	13.755	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	859.0	0	SC	0	13.755	0	38.738	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	860.0	0	SC	0	13.756	0	38.737	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	861.0	0	SC	0	13.758	0	38.737	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	862.0	0	SC	0	13.758	0	38.737	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	863.0	0	SC	0	13.756	0	38.737	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	864.0	0	SC	0	13.756	0	38.737	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	865.0	0	SC	0	13.756	0	38.737	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	865.9	0	SC	0	13.755	0	38.737	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	866.9	0	SC	0	13.755	0	38.737	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	867.9	0	SC	0	13.753	0	38.737	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	868.9	0	SC	0	13.753	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	869.9	0	SC	0	13.751	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	870.9	0	SC	0	13.751	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	871.9	0	SC	0	13.750	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	872.9	0	SC	0	13.748	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	873.8	0	SC	0	13.748	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	874.8	0	SC	0	13.748	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	875.8	0	SC	0	13.750	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	876.8	0	SC	0	13.748	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	877.8	0	SC	0	13.748	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	878.8	0	SC	0	13.748	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	879.8	0	SC	0	13.748	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	880.8	0	SC	0	13.750	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	881.8	0	SC	0	13.751	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	882.7	0	SC	0	13.751	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	883.7	0	SC	0	13.751	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	884.7	0	SC	0	13.750	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	885.7	0	SC	0	13.750	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	886.7	0	SC	0	13.750	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	887.7	0	SC	0	13.750	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	888.7	0	SC	0	13.751	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	889.7	0	SC	0	13.751	0	38.735	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	890.7	0	SC	0	13.751	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	891.6	0	SC	0	13.751	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	892.6	0	SC	0	13.751	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	893.6	0	SC	0	13.751	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	894.6	0	SC	0	13.751	0	38.736	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	895.6	0	SC	0	13.751	0	38.735	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	896.6	0	SC	0	13.748	0	38.735	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	897.6	0	SC	0	13.746	0	38.735	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	898.6	0	SC	0	13.744	0	38.734	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	899.6	0	SC	0	13.741	0	38.731	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	900.5	0	SC	0	13.737	0	38.731	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	901.5	0	SC	0	13.737	0	38.731	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	902.5	0	SC	0	13.736	0	38.731	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	903.5	0	SC	0	13.736	0	38.733	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	904.5	0	SC	0	13.736	0	38.731	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	905.5	0	SC	0	13.736	0	38.733	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	906.5	0	SC	0	13.734	0	38.731	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	907.5	0	SC	0	13.734	0	38.730	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	908.5	0	SC	0	13.734	0	38.730	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	909.4	0	SC	0	13.734	0	38.731	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	910.4	0	SC	0	13.734	0	38.731	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	911.4	0	SC	0	13.734	0	38.731	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	912.4	0	SC	0	13.734	0	38.730	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	913.4	0	SC	0	13.734	0	38.730	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	914.4	0	SC	0	13.734	0	38.730	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	915.4	0	SC	0	13.734	0	38.730	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	916.4	0	SC	0	13.734	0	38.731	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	917.3	0	SC	0	13.734	0	38.731	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	918.3	0	SC	0	13.734	0	38.730	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	919.3	0	SC	0	13.734	0	38.730	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	920.3	0	SC	0	13.732	0	38.730	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	921.3	0	SC	0	13.732	0	38.730	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	922.3	0	SC	0	13.732	0	38.730	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	923.3	0	SC	0	13.729	0	38.729	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	924.3	0	SC	0	13.727	0	38.729	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	925.3	0	SC	0	13.727	0	38.729	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	926.2	0	SC	0	13.725	0	38.729	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	927.2	0	SC	0	13.725	0	38.729	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	928.2	0	SC	0	13.725	0	38.729	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	929.2	0	SC	0	13.725	0	38.729	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	930.2	0	SC	0	13.725	0	38.729	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	931.2	0	SC	0	13.725	0	38.729	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	932.2	0	SC	0	13.725	0	38.729	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	933.2	0	SC	0	13.725	0	38.729	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	934.1	0	SC	0	13.727	0	38.728	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	935.1	0	SC	0	13.727	0	38.729	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	936.1	0	SC	0	13.727	0	38.729	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	937.1	0	SC	0	13.727	0	38.729	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	938.1	0	SC	0	13.727	0	38.729	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	939.1	0	SC	0	13.727	0	38.728	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	940.1	0	SC	0	13.727	0	38.728	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	941.1	0	SC	0	13.725	0	38.728	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	942.1	0	SC	0	13.725	0	38.728	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	943.0	0	SC	0	13.722	0	38.728	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	944.0	0	SC	0	13.722	0	38.728	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	945.0	0	SC	0	13.722	0	38.727	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	946.0	0	SC	0	13.722	0	38.727	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	947.0	0	SC	0	13.722	0	38.728	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	948.0	0	SC	0	13.722	0	38.728	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	949.0	0	SC	0	13.722	0	38.727	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	950.0	0	SC	0	13.722	0	38.727	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	951.0	0	SC	0	13.722	0	38.727	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	951.9	0	SC	0	13.722	0	38.727	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	952.9	0	SC	0	13.722	0	38.727	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	953.9	0	SC	0	13.722	0	38.727	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	954.9	0	SC	0	13.720	0	38.726	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	955.9	0	SC	0	13.718	0	38.726	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	956.9	0	SC	0	13.718	0	38.726	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	957.9	0	SC	0	13.718	0	38.726	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	958.9	0	SC	0	13.718	0	38.726	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	959.8	0	SC	0	13.718	0	38.726	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	960.8	0	SC	0	13.718	0	38.726	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	961.8	0	SC	0	13.718	0	38.726	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	962.8	0	SC	0	13.718	0	38.726	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	963.8	0	SC	0	13.718	0	38.726	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	964.8	0	SC	0	13.718	0	38.726	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	965.8	0	SC	0	13.718	0	38.726	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	966.8	0	SC	0	13.718	0	38.726	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	967.8	0	SC	0	13.718	0	38.726	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	968.7	0	SC	0	13.718	0	38.724	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	969.7	0	SC	0	13.718	0	38.724	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	970.7	0	SC	0	13.718	0	38.724	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	971.7	0	SC	0	13.718	0	38.724	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	972.7	0	SC	0	13.717	0	38.724	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	973.7	0	SC	0	13.717	0	38.724	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	974.7	0	SC	0	13.715	0	38.724	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	975.7	0	SC	0	13.715	0	38.724	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	976.6	0	SC	0	13.715	0	38.723	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	977.6	0	SC	0	13.715	0	38.723	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	978.6	0	SC	0	13.715	0	38.723	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	979.6	0	SC	0	13.715	0	38.723	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	980.6	0	SC	0	13.715	0	38.723	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	981.6	0	SC	0	13.715	0	38.723	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	982.6	0	SC	0	13.713	0	38.723	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	983.6	0	SC	0	13.711	0	38.723	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	984.6	0	SC	0	13.711	0	38.722	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	985.5	0	SC	0	13.710	0	38.722	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	986.5	0	SC	0	13.708	0	38.722	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	987.5	0	SC	0	13.706	0	38.722	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	988.5	0	SC	0	13.704	0	38.722	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	989.5	0	SC	0	13.704	0	38.721	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	990.5	0	SC	0	13.704	0	38.721	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	991.5	0	SC	0	13.704	0	38.721	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	992.5	0	SC	0	13.704	0	38.721	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	993.4	0	SC	0	13.704	0	38.721	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	994.4	0	SC	0	13.704	0	38.722	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	995.4	0	SC	0	13.704	0	38.722	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	996.4	0	SC	0	13.706	0	38.722	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	997.4	0	SC	0	13.706	0	38.721	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	998.4	0	SC	0	13.706	0	38.721	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	999.4	0	SC	0	13.704	0	38.721	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1000.4	0	SC	0	13.699	0	38.720	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1001.3	0	SC	0	13.699	0	38.720	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1002.3	0	SC	0	13.699	0	38.719	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1003.3	0	SC	0	13.699	0	38.719	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1004.3	0	SC	0	13.697	0	38.719	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1005.3	0	SC	0	13.696	0	38.719	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1006.3	0	SC	0	13.697	0	38.719	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1007.3	0	SC	0	13.697	0	38.720	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1008.3	0	SC	0	13.697	0	38.720	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1009.3	0	SC	0	13.699	0	38.719	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1010.2	0	SC	0	13.696	0	38.717	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1011.2	0	SC	0	13.692	0	38.716	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1012.2	0	SC	0	13.690	0	38.716	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1013.2	0	SC	0	13.689	0	38.716	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1014.2	0	SC	0	13.689	0	38.715	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1015.2	0	SC	0	13.687	0	38.715	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1016.2	0	SC	0	13.687	0	38.715	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1017.2	0	SC	0	13.687	0	38.715	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1018.1	0	SC	0	13.687	0	38.715	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1019.1	0	SC	0	13.687	0	38.715	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1020.1	0	SC	0	13.687	0	38.715	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1021.1	0	SC	0	13.687	0	38.715	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1022.1	0	SC	0	13.687	0	38.715	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1023.1	0	SC	0	13.685	0	38.715	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1024.1	0	SC	0	13.685	0	38.715	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1025.1	0	SC	0	13.684	0	38.715	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1026.0	0	SC	0	13.682	0	38.715	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1027.0	0	SC	0	13.682	0	38.714	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1028.0	0	SC	0	13.682	0	38.714	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1029.0	0	SC	0	13.682	0	38.714	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1030.0	0	SC	0	13.682	0	38.714	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1031.0	0	SC	0	13.680	0	38.713	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1032.0	0	SC	0	13.680	0	38.713	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1033.0	0	SC	0	13.678	0	38.713	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1034.0	0	SC	0	13.677	0	38.713	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1034.9	0	SC	0	13.677	0	38.712	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1035.9	0	SC	0	13.677	0	38.712	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1036.9	0	SC	0	13.677	0	38.712	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1037.9	0	SC	0	13.677	0	38.713	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1038.9	0	SC	0	13.677	0	38.713	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1039.9	0	SC	0	13.677	0	38.713	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1040.9	0	SC	0	13.675	0	38.713	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1041.9	0	SC	0	13.675	0	38.712	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1042.8	0	SC	0	13.675	0	38.712	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1043.8	0	SC	0	13.675	0	38.712	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1044.8	0	SC	0	13.675	0	38.712	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1045.8	0	SC	0	13.675	0	38.712	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1046.8	0	SC	0	13.675	0	38.712	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1047.8	0	SC	0	13.675	0	38.710	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1048.8	0	SC	0	13.675	0	38.710	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1049.8	0	SC	0	13.675	0	38.712	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1050.7	0	SC	0	13.675	0	38.712	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1051.7	0	SC	0	13.675	0	38.710	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1052.7	0	SC	0	13.675	0	38.710	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1053.7	0	SC	0	13.675	0	38.710	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1054.7	0	SC	0	13.673	0	38.710	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1055.7	0	SC	0	13.673	0	38.710	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1056.7	0	SC	0	13.673	0	38.710	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1057.7	0	SC	0	13.671	0	38.709	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1058.6	0	SC	0	13.670	0	38.709	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1059.6	0	SC	0	13.670	0	38.710	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1060.6	0	SC	0	13.670	0	38.710	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1061.6	0	SC	0	13.670	0	38.709	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1062.6	0	SC	0	13.670	0	38.709	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1063.6	0	SC	0	13.670	0	38.709	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1064.6	0	SC	0	13.670	0	38.709	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1065.6	0	SC	0	13.670	0	38.709	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1066.6	0	SC	0	13.670	0	38.709	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1067.5	0	SC	0	13.670	0	38.709	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1068.5	0	SC	0	13.670	0	38.709	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1069.5	0	SC	0	13.670	0	38.709	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1070.5	0	SC	0	13.668	0	38.709	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1071.5	0	SC	0	13.668	0	38.708	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1072.5	0	SC	0	13.668	0	38.708	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1073.5	0	SC	0	13.668	0	38.709	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1074.5	0	SC	0	13.668	0	38.709	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1075.4	0	SC	0	13.668	0	38.708	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1076.4	0	SC	0	13.668	0	38.708	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1077.4	0	SC	0	13.668	0	38.709	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1078.4	0	SC	0	13.668	0	38.708	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1079.4	0	SC	0	13.668	0	38.708	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1080.4	0	SC	0	13.668	0	38.708	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1081.4	0	SC	0	13.668	0	38.708	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1082.4	0	SC	0	13.668	0	38.708	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1083.3	0	SC	0	13.668	0	38.708	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1084.3	0	SC	0	13.668	0	38.708	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1085.3	0	SC	0	13.668	0	38.709	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1086.3	0	SC	0	13.668	0	38.708	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1087.3	0	SC	0	13.668	0	38.708	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1088.3	0	SC	0	13.668	0	38.708	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1089.3	0	SC	0	13.668	0	38.708	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1090.3	0	SC	0	13.668	0	38.708	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1091.2	0	SC	0	13.668	0	38.708	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1092.2	0	SC	0	13.666	0	38.708	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1093.2	0	SC	0	13.664	0	38.708	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1094.2	0	SC	0	13.664	0	38.708	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1095.2	0	SC	0	13.663	0	38.708	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1096.2	0	SC	0	13.663	0	38.708	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1097.2	0	SC	0	13.663	0	38.707	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1098.2	0	SC	0	13.663	0	38.707	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1099.1	0	SC	0	13.663	0	38.707	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1100.1	0	SC	0	13.663	0	38.707	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1101.1	0	SC	0	13.661	0	38.707	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1102.1	0	SC	0	13.661	0	38.707	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1103.1	0	SC	0	13.661	0	38.707	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1104.1	0	SC	0	13.661	0	38.707	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1105.1	0	SC	0	13.661	0	38.707	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1106.1	0	SC	0	13.661	0	38.707	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1107.0	0	SC	0	13.661	0	38.707	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1108.0	0	SC	0	13.661	0	38.707	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1109.0	0	SC	0	13.661	0	38.707	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1110.0	0	SC	0	13.661	0	38.707	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1111.0	0	SC	0	13.661	0	38.707	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1112.0	0	SC	0	13.659	0	38.707	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1113.0	0	SC	0	13.659	0	38.707	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1114.0	0	SC	0	13.659	0	38.707	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1114.9	0	SC	0	13.659	0	38.706	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1115.9	0	SC	0	13.659	0	38.706	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1116.9	0	SC	0	13.659	0	38.706	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1117.9	0	SC	0	13.659	0	38.706	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1118.9	0	SC	0	13.659	0	38.706	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1119.9	0	SC	0	13.657	0	38.706	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1120.9	0	SC	0	13.659	0	38.706	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1121.9	0	SC	0	13.657	0	38.705	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1122.8	0	SC	0	13.657	0	38.705	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1123.8	0	SC	0	13.656	0	38.705	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1124.8	0	SC	0	13.656	0	38.705	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1125.8	0	SC	0	13.656	0	38.705	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1126.8	0	SC	0	13.656	0	38.705	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1127.8	0	SC	0	13.656	0	38.705	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1128.8	0	SC	0	13.656	0	38.705	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1129.8	0	SC	0	13.656	0	38.705	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1130.7	0	SC	0	13.656	0	38.705	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1131.7	0	SC	0	13.656	0	38.703	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1132.7	0	SC	0	13.654	0	38.705	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1133.7	0	SC	0	13.654	0	38.705	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1134.7	0	SC	0	13.654	0	38.705	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1135.7	0	SC	0	13.654	0	38.705	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1136.7	0	SC	0	13.654	0	38.705	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1137.7	0	SC	0	13.656	0	38.705	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1138.6	0	SC	0	13.656	0	38.703	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1139.6	0	SC	0	13.654	0	38.705	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1140.6	0	SC	0	13.656	0	38.703	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1141.6	0	SC	0	13.654	0	38.703	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1142.6	0	SC	0	13.654	0	38.703	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1143.6	0	SC	0	13.654	0	38.703	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1144.6	0	SC	0	13.654	0	38.703	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1145.6	0	SC	0	13.654	0	38.703	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1146.5	0	SC	0	13.654	0	38.705	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1147.5	0	SC	0	13.654	0	38.705	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1148.5	0	SC	0	13.656	0	38.705	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1149.5	0	SC	0	13.656	0	38.703	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1150.5	0	SC	0	13.654	0	38.703	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1151.5	0	SC	0	13.652	0	38.703	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1152.5	0	SC	0	13.652	0	38.702	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1153.5	0	SC	0	13.651	0	38.702	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1154.4	0	SC	0	13.652	0	38.702	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1155.4	0	SC	0	13.652	0	38.702	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1156.4	0	SC	0	13.652	0	38.703	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1157.4	0	SC	0	13.652	0	38.702	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1158.4	0	SC	0	13.652	0	38.702	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1159.4	0	SC	0	13.652	0	38.702	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1160.4	0	SC	0	13.651	0	38.702	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1161.4	0	SC	0	13.649	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1162.3	0	SC	0	13.649	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1163.3	0	SC	0	13.649	0	38.702	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1164.3	0	SC	0	13.649	0	38.702	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1165.3	0	SC	0	13.649	0	38.702	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1166.3	0	SC	0	13.649	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1167.3	0	SC	0	13.647	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1168.3	0	SC	0	13.647	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1169.3	0	SC	0	13.647	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1170.2	0	SC	0	13.647	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1171.2	0	SC	0	13.647	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1172.2	0	SC	0	13.647	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1173.2	0	SC	0	13.649	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1174.2	0	SC	0	13.647	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1175.2	0	SC	0	13.649	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1176.2	0	SC	0	13.649	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1177.2	0	SC	0	13.649	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1178.1	0	SC	0	13.649	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1179.1	0	SC	0	13.647	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1180.1	0	SC	0	13.647	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1181.1	0	SC	0	13.645	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1182.1	0	SC	0	13.645	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1183.1	0	SC	0	13.645	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1184.1	0	SC	0	13.645	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1185.0	0	SC	0	13.645	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1186.0	0	SC	0	13.645	0	38.700	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1187.0	0	SC	0	13.645	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1188.0	0	SC	0	13.645	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1189.0	0	SC	0	13.645	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1190.0	0	SC	0	13.645	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1191.0	0	SC	0	13.645	0	38.700	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1192.0	0	SC	0	13.645	0	38.700	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1192.9	0	SC	0	13.645	0	38.700	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1193.9	0	SC	0	13.645	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1194.9	0	SC	0	13.644	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1195.9	0	SC	0	13.644	0	38.700	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1196.9	0	SC	0	13.645	0	38.700	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1197.9	0	SC	0	13.645	0	38.700	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1198.9	0	SC	0	13.645	0	38.700	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1199.9	0	SC	0	13.645	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1200.8	0	SC	0	13.645	0	38.700	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1201.8	0	SC	0	13.645	0	38.700	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1202.8	0	SC	0	13.647	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1203.8	0	SC	0	13.647	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1204.8	0	SC	0	13.647	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1205.8	0	SC	0	13.647	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1206.8	0	SC	0	13.647	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1207.8	0	SC	0	13.647	0	38.700	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1208.7	0	SC	0	13.647	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1209.7	0	SC	0	13.647	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1210.7	0	SC	0	13.647	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1211.7	0	SC	0	13.647	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1212.7	0	SC	0	13.647	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1213.7	0	SC	0	13.647	0	38.700	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1214.7	0	SC	0	13.647	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1215.6	0	SC	0	13.647	0	38.700	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1216.6	0	SC	0	13.647	0	38.700	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1217.6	0	SC	0	13.647	0	38.700	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1218.6	0	SC	0	13.647	0	38.700	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1219.6	0	SC	0	13.647	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1220.6	0	SC	0	13.647	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1221.6	0	SC	0	13.647	0	38.700	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1222.6	0	SC	0	13.647	0	38.700	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1223.5	0	SC	0	13.647	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1224.5	0	SC	0	13.647	0	38.700	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1225.5	0	SC	0	13.647	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1226.5	0	SC	0	13.649	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1227.5	0	SC	0	13.647	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1228.5	0	SC	0	13.647	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1229.5	0	SC	0	13.647	0	38.701	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1230.5	0	SC	0	13.647	0	38.700	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1231.4	0	SC	0	13.649	0	38.700	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1232.4	0	SC	0	13.647	0	38.700	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1233.4	0	SC	0	13.647	0	38.700	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1234.4	0	SC	0	13.645	0	38.700	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1235.4	0	SC	0	13.645	0	38.700	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1236.4	0	SC	0	13.645	0	38.700	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1237.4	0	SC	0	13.645	0	38.700	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1238.4	0	SC	0	13.645	0	38.699	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1239.3	0	SC	0	13.644	0	38.698	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1240.3	0	SC	0	13.642	0	38.698	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1241.3	0	SC	0	13.642	0	38.699	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1242.3	0	SC	0	13.642	0	38.699	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1243.3	0	SC	0	13.642	0	38.699	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1244.3	0	SC	0	13.644	0	38.699	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1245.3	0	SC	0	13.644	0	38.698	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1246.2	0	SC	0	13.644	0	38.699	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1247.2	0	SC	0	13.644	0	38.699	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1248.2	0	SC	0	13.644	0	38.699	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1249.2	0	SC	0	13.644	0	38.699	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1250.2	0	SC	0	13.644	0	38.699	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1251.2	0	SC	0	13.644	0	38.699	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1252.2	0	SC	0	13.644	0	38.699	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1253.2	0	SC	0	13.644	0	38.699	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1254.1	0	SC	0	13.644	0	38.699	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1255.1	0	SC	0	13.644	0	38.698	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1256.1	0	SC	0	13.644	0	38.698	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1257.1	0	SC	0	13.644	0	38.698	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1258.1	0	SC	0	13.644	0	38.698	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1259.1	0	SC	0	13.644	0	38.698	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1260.1	0	SC	0	13.644	0	38.698	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1261.0	0	SC	0	13.644	0	38.698	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1262.0	0	SC	0	13.644	0	38.698	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1263.0	0	SC	0	13.642	0	38.698	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1264.0	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1265.0	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1266.0	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1267.0	0	SC	0	13.642	0	38.698	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1268.0	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1268.9	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1269.9	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1270.9	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1271.9	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1272.9	0	SC	0	13.642	0	38.698	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1273.9	0	SC	0	13.640	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1274.9	0	SC	0	13.640	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1275.9	0	SC	0	13.640	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1276.8	0	SC	0	13.640	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1277.8	0	SC	0	13.640	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1278.8	0	SC	0	13.640	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1279.8	0	SC	0	13.640	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1280.8	0	SC	0	13.640	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1281.8	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1282.8	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1283.7	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1284.7	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1285.7	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1286.7	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1287.7	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1288.7	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1289.7	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1290.7	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1291.6	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1292.6	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1293.6	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1294.6	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1295.6	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1296.6	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1297.6	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1298.5	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1299.5	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1300.5	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1301.5	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1302.5	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1303.5	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1304.5	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1305.5	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1306.4	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1307.4	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1308.4	0	SC	0	13.642	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1309.4	0	SC	0	13.640	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1310.4	0	SC	0	13.640	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1311.4	0	SC	0	13.640	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1312.4	0	SC	0	13.640	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1313.3	0	SC	0	13.640	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1314.3	0	SC	0	13.640	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1315.3	0	SC	0	13.640	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1316.3	0	SC	0	13.640	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1317.3	0	SC	0	13.640	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1318.3	0	SC	0	13.640	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1319.3	0	SC	0	13.640	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1320.3	0	SC	0	13.640	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1321.2	0	SC	0	13.640	0	38.696	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1322.2	0	SC	0	13.640	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1323.2	0	SC	0	13.640	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1324.2	0	SC	0	13.640	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1325.2	0	SC	0	13.640	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1326.2	0	SC	0	13.640	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1327.2	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1328.1	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1329.1	0	SC	0	13.640	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1330.1	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1331.1	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1332.1	0	SC	0	13.640	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1333.1	0	SC	0	13.640	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1334.1	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1335.0	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1336.0	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1337.0	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1338.0	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1339.0	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1340.0	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1341.0	0	SC	0	13.638	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1342.0	0	SC	0	13.638	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1342.9	0	SC	0	13.638	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1343.9	0	SC	0	13.638	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1344.9	0	SC	0	13.638	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1345.9	0	SC	0	13.638	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1346.9	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1347.9	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1348.9	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1349.8	0	SC	0	13.640	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1350.8	0	SC	0	13.640	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1351.8	0	SC	0	13.640	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1352.8	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1353.8	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1354.8	0	SC	0	13.642	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1355.8	0	SC	0	13.642	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1356.8	0	SC	0	13.642	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1357.7	0	SC	0	13.642	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1358.7	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1359.7	0	SC	0	13.642	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1360.7	0	SC	0	13.642	0	38.695	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1361.7	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1362.7	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1363.7	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1364.6	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1365.6	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1366.6	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1367.6	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1368.6	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1369.6	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1370.6	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1371.5	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1372.5	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1373.5	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1374.5	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1375.5	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1376.5	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1377.5	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1378.5	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1379.4	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1380.4	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1381.4	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1382.4	0	SC	0	13.638	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1383.4	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1384.4	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1385.4	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1386.3	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1387.3	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1388.3	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1389.3	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1390.3	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1391.3	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1392.3	0	SC	0	13.640	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1393.2	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1394.2	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1395.2	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1396.2	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1397.2	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1398.2	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1399.2	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1400.1	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1401.1	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1402.1	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1403.1	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1404.1	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1405.1	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1406.1	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1407.1	0	SC	0	13.644	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1408.0	0	SC	0	13.644	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1409.0	0	SC	0	13.644	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1410.0	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1411.0	0	SC	0	13.644	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1412.0	0	SC	0	13.644	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1413.0	0	SC	0	13.644	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1414.0	0	SC	0	13.644	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1414.9	0	SC	0	13.644	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1415.9	0	SC	0	13.644	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1416.9	0	SC	0	13.644	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1417.9	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1418.9	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1419.9	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1420.9	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1421.8	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1422.8	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1423.8	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1424.8	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1425.8	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1426.8	0	SC	0	13.642	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1427.8	0	SC	0	13.644	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1428.7	0	SC	0	13.644	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1429.7	0	SC	0	13.644	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1430.7	0	SC	0	13.644	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1431.7	0	SC	0	13.644	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1432.7	0	SC	0	13.644	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1433.7	0	SC	0	13.644	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1434.7	0	SC	0	13.644	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1435.6	0	SC	0	13.644	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1436.6	0	SC	0	13.644	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1437.6	0	SC	0	13.644	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1438.6	0	SC	0	13.644	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1439.6	0	SC	0	13.644	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1440.6	0	SC	0	13.644	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1441.6	0	SC	0	13.644	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1442.5	0	SC	0	13.644	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1443.5	0	SC	0	13.644	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1444.5	0	SC	0	13.644	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1445.5	0	SC	0	13.644	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1446.5	0	SC	0	13.645	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1447.5	0	SC	0	13.645	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1448.5	0	SC	0	13.644	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1449.5	0	SC	0	13.645	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1450.4	0	SC	0	13.645	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1451.4	0	SC	0	13.645	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1452.4	0	SC	0	13.645	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1453.4	0	SC	0	13.645	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1454.4	0	SC	0	13.645	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1455.4	0	SC	0	13.645	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1456.4	0	SC	0	13.645	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1457.3	0	SC	0	13.645	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1458.3	0	SC	0	13.645	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1459.3	0	SC	0	13.645	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1460.3	0	SC	0	13.645	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1461.3	0	SC	0	13.645	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1462.3	0	SC	0	13.645	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1463.3	0	SC	0	13.645	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1464.2	0	SC	0	13.645	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1465.2	0	SC	0	13.647	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1466.2	0	SC	0	13.647	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1467.2	0	SC	0	13.647	0	38.694	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1468.2	0	SC	0	13.647	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1469.2	0	SC	0	13.647	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1470.2	0	SC	0	13.647	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1471.1	0	SC	0	13.647	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1472.1	0	SC	0	13.645	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1473.1	0	SC	0	13.647	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1474.1	0	SC	0	13.647	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1475.1	0	SC	0	13.647	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1476.1	0	SC	0	13.647	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1477.1	0	SC	0	13.647	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1478.0	0	SC	0	13.647	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1479.0	0	SC	0	13.647	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1480.0	0	SC	0	13.647	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1481.0	0	SC	0	13.645	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1482.0	0	SC	0	13.647	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1483.0	0	SC	0	13.647	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1484.0	0	SC	0	13.645	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1484.9	0	SC	0	13.645	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1485.9	0	SC	0	13.645	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1486.9	0	SC	0	13.645	0	38.692	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1487.9	0	SC	0	13.645	0	38.692	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1488.9	0	SC	0	13.645	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1489.9	0	SC	0	13.645	0	38.692	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1490.9	0	SC	0	13.645	0	38.692	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1491.8	0	SC	0	13.645	0	38.692	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1492.8	0	SC	0	13.645	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1493.8	0	SC	0	13.645	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1494.8	0	SC	0	13.645	0	38.692	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1495.8	0	SC	0	13.645	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1496.8	0	SC	0	13.645	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1497.8	0	SC	0	13.645	0	38.693	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1498.7	0	SC	0	13.645	0	38.692	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1499.7	0	SC	0	13.645	0	38.692	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1500.7	0	SC	0	13.645	0	38.692	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1501.7	0	SC	0	13.644	0	38.692	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1502.7	0	SC	0	13.644	0	38.692	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1503.7	0	SC	0	13.645	0	38.692	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1504.7	0	SC	0	13.645	0	38.692	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1505.6	0	SC	0	13.645	0	38.692	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1506.6	0	SC	0	13.645	0	38.692	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1507.6	0	SC	0	13.645	0	38.692	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1508.6	0	SC	0	13.645	0	38.692	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1509.6	0	SC	0	13.645	0	38.692	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1510.6	0	SC	0	13.644	0	38.692	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1511.6	0	SC	0	13.645	0	38.692	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1512.5	0	SC	0	13.645	0	38.692	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1513.5	0	SC	0	13.644	0	38.692	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1514.5	0	SC	0	13.644	0	38.692	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1515.5	0	SC	0	13.644	0	38.691	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1516.5	0	SC	0	13.644	0	38.692	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1517.5	0	SC	0	13.645	0	38.692	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1518.5	0	SC	0	13.644	0	38.691	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1519.4	0	SC	0	13.644	0	38.691	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1520.4	0	SC	0	13.644	0	38.691	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1521.4	0	SC	0	13.644	0	38.691	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1522.4	0	SC	0	13.644	0	38.691	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1523.4	0	SC	0	13.644	0	38.691	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1524.4	0	SC	0	13.644	0	38.691	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1525.4	0	SC	0	13.642	0	38.691	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1526.3	0	SC	0	13.642	0	38.691	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1527.3	0	SC	0	13.642	0	38.691	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1528.3	0	SC	0	13.644	0	38.691	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1529.3	0	SC	0	13.642	0	38.691	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1530.3	0	SC	0	13.644	0	38.691	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1531.3	0	SC	0	13.644	0	38.691	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1532.3	0	SC	0	13.644	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1533.2	0	SC	0	13.644	0	38.691	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1534.2	0	SC	0	13.642	0	38.691	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1535.2	0	SC	0	13.642	0	38.691	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1536.2	0	SC	0	13.642	0	38.691	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1537.2	0	SC	0	13.642	0	38.691	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1538.2	0	SC	0	13.642	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1539.2	0	SC	0	13.644	0	38.691	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1540.1	0	SC	0	13.644	0	38.691	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1541.1	0	SC	0	13.642	0	38.691	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1542.1	0	SC	0	13.642	0	38.691	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1543.1	0	SC	0	13.642	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1544.1	0	SC	0	13.642	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1545.1	0	SC	0	13.642	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1546.1	0	SC	0	13.642	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1547.0	0	SC	0	13.642	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1548.0	0	SC	0	13.642	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1549.0	0	SC	0	13.642	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1550.0	0	SC	0	13.642	0	38.691	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1551.0	0	SC	0	13.642	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1552.0	0	SC	0	13.642	0	38.691	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1553.0	0	SC	0	13.642	0	38.691	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1553.9	0	SC	0	13.642	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1554.9	0	SC	0	13.642	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1555.9	0	SC	0	13.642	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1556.9	0	SC	0	13.642	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1557.9	0	SC	0	13.642	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1558.9	0	SC	0	13.642	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1559.8	0	SC	0	13.642	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1560.8	0	SC	0	13.642	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1561.8	0	SC	0	13.642	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1562.8	0	SC	0	13.642	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1563.8	0	SC	0	13.642	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1564.8	0	SC	0	13.642	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1565.8	0	SC	0	13.642	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1566.7	0	SC	0	13.642	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1567.7	0	SC	0	13.642	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1568.7	0	SC	0	13.642	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1569.7	0	SC	0	13.642	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1570.7	0	SC	0	13.642	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1571.7	0	SC	0	13.642	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1572.7	0	SC	0	13.642	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1573.6	0	SC	0	13.642	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1574.6	0	SC	0	13.642	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1575.6	0	SC	0	13.642	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1576.6	0	SC	0	13.644	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1577.6	0	SC	0	13.644	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1578.6	0	SC	0	13.644	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1579.6	0	SC	0	13.644	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1580.5	0	SC	0	13.644	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1581.5	0	SC	0	13.644	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1582.5	0	SC	0	13.644	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1583.5	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1584.5	0	SC	0	13.645	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1585.5	0	SC	0	13.645	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1586.5	0	SC	0	13.644	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1587.4	0	SC	0	13.645	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1588.4	0	SC	0	13.645	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1589.4	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1590.4	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1591.4	0	SC	0	13.645	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1592.4	0	SC	0	13.645	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1593.4	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1594.3	0	SC	0	13.645	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1595.3	0	SC	0	13.645	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1596.3	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1597.3	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1598.3	0	SC	0	13.645	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1599.3	0	SC	0	13.645	0	38.689	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1600.2	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1601.2	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1602.2	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1603.2	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1604.2	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1605.2	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1606.2	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1607.1	0	SC	0	13.644	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1608.1	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1609.1	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1610.1	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1611.1	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1612.1	0	SC	0	13.644	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1613.1	0	SC	0	13.644	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1614.0	0	SC	0	13.644	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1615.0	0	SC	0	13.644	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1616.0	0	SC	0	13.644	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1617.0	0	SC	0	13.644	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1618.0	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1619.0	0	SC	0	13.644	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1620.0	0	SC	0	13.644	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1620.9	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1621.9	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1622.9	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1623.9	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1624.9	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1625.9	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1626.8	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1627.8	0	SC	0	13.645	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1628.8	0	SC	0	13.645	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1629.8	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1630.8	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1631.8	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1632.8	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1633.7	0	SC	0	13.645	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1634.7	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1635.7	0	SC	0	13.645	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1636.7	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1637.7	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1638.7	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1639.7	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1640.6	0	SC	0	13.647	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1641.6	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1642.6	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1643.6	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1644.6	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1645.6	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1646.6	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1647.5	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1648.5	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1649.5	0	SC	0	13.647	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1650.5	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1651.5	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1652.5	0	SC	0	13.645	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1653.4	0	SC	0	13.645	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1654.4	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1655.4	0	SC	0	13.645	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1656.4	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1657.4	0	SC	0	13.645	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1658.4	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1659.4	0	SC	0	13.647	0	38.688	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1660.3	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1661.3	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1662.3	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1663.3	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1664.3	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1665.3	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1666.3	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1667.2	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1668.2	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1669.2	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1670.2	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1671.2	0	SC	0	13.645	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1672.2	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1673.1	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1674.1	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1675.1	0	SC	0	13.645	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1676.1	0	SC	0	13.645	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1677.1	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1678.1	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1679.1	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1680.0	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1681.0	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1682.0	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1683.0	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1684.0	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1685.0	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1685.9	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1686.9	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1687.9	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1688.9	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1689.9	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1690.9	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1691.9	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1692.8	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1693.8	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1694.8	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1695.8	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1696.8	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1697.8	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1698.8	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1699.7	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1700.7	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1701.7	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1702.7	0	SC	0	13.647	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1703.7	0	SC	0	13.647	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1704.7	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1705.6	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1706.6	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1707.6	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1708.6	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1709.6	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1710.6	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1711.6	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1712.5	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1713.5	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1714.5	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1715.5	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1716.5	0	SC	0	13.649	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1717.5	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1718.4	0	SC	0	13.649	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1719.4	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1720.4	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1721.4	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1722.4	0	SC	0	13.649	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1723.4	0	SC	0	13.649	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1724.4	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1725.3	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1726.3	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1727.3	0	SC	0	13.647	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1728.3	0	SC	0	13.647	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1729.3	0	SC	0	13.649	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1730.3	0	SC	0	13.649	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1731.2	0	SC	0	13.647	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1732.2	0	SC	0	13.649	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1733.2	0	SC	0	13.649	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1734.2	0	SC	0	13.649	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1735.2	0	SC	0	13.649	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1736.2	0	SC	0	13.649	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1737.2	0	SC	0	13.649	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1738.1	0	SC	0	13.649	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1739.1	0	SC	0	13.649	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1740.1	0	SC	0	13.649	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1741.1	0	SC	0	13.649	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1742.1	0	SC	0	13.649	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1743.1	0	SC	0	13.649	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1744.0	0	SC	0	13.649	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1745.0	0	SC	0	13.649	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1746.0	0	SC	0	13.651	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1747.0	0	SC	0	13.651	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1748.0	0	SC	0	13.651	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1749.0	0	SC	0	13.651	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1750.0	0	SC	0	13.651	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1750.9	0	SC	0	13.649	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1751.9	0	SC	0	13.651	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1752.9	0	SC	0	13.651	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1753.9	0	SC	0	13.651	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1754.9	0	SC	0	13.651	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1755.9	0	SC	0	13.649	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1756.8	0	SC	0	13.649	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1757.8	0	SC	0	13.651	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1758.8	0	SC	0	13.651	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1759.8	0	SC	0	13.651	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1760.8	0	SC	0	13.651	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1761.8	0	SC	0	13.651	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1762.8	0	SC	0	13.652	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1763.7	0	SC	0	13.651	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1764.7	0	SC	0	13.651	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1765.7	0	SC	0	13.652	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1766.7	0	SC	0	13.652	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1767.7	0	SC	0	13.652	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1768.7	0	SC	0	13.652	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1769.6	0	SC	0	13.652	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1770.6	0	SC	0	13.652	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1771.6	0	SC	0	13.652	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1772.6	0	SC	0	13.652	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1773.6	0	SC	0	13.652	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1774.6	0	SC	0	13.652	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1775.6	0	SC	0	13.652	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1776.5	0	SC	0	13.652	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1777.5	0	SC	0	13.652	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1778.5	0	SC	0	13.652	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1779.5	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1780.5	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1781.5	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1782.4	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1783.4	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1784.4	0	SC	0	13.652	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1785.4	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1786.4	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1787.4	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1788.3	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1789.3	0	SC	0	13.654	0	38.687	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1790.3	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1791.3	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1792.3	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1793.3	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1794.3	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1795.2	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1796.2	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1797.2	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1798.2	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1799.2	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1800.2	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1801.1	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1802.1	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1803.1	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1804.1	0	SC	0	13.654	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1805.1	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1806.1	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1807.1	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1808.0	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1809.0	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1810.0	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1811.0	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1812.0	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1813.0	0	SC	0	13.654	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1813.9	0	SC	0	13.654	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1814.9	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1815.9	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1816.9	0	SC	0	13.654	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1817.9	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1818.9	0	SC	0	13.654	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1819.8	0	SC	0	13.654	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1820.8	0	SC	0	13.656	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1821.8	0	SC	0	13.656	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1822.8	0	SC	0	13.656	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1823.8	0	SC	0	13.656	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1824.8	0	SC	0	13.654	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1825.8	0	SC	0	13.654	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1826.7	0	SC	0	13.656	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1827.7	0	SC	0	13.656	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1828.7	0	SC	0	13.656	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1829.7	0	SC	0	13.656	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1830.7	0	SC	0	13.654	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1831.7	0	SC	0	13.656	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1832.6	0	SC	0	13.656	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1833.6	0	SC	0	13.656	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1834.6	0	SC	0	13.656	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1835.6	0	SC	0	13.656	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1836.6	0	SC	0	13.656	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1837.6	0	SC	0	13.656	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1838.5	0	SC	0	13.656	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1839.5	0	SC	0	13.656	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1840.5	0	SC	0	13.656	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1841.5	0	SC	0	13.656	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1842.5	0	SC	0	13.656	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1843.5	0	SC	0	13.656	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1844.5	0	SC	0	13.656	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1845.4	0	SC	0	13.656	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1846.4	0	SC	0	13.656	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1847.4	0	SC	0	13.656	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1848.4	0	SC	0	13.656	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1849.4	0	SC	0	13.657	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1850.4	0	SC	0	13.656	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1851.3	0	SC	0	13.657	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1852.3	0	SC	0	13.656	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1853.3	0	SC	0	13.656	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1854.3	0	SC	0	13.656	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1855.3	0	SC	0	13.656	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1856.3	0	SC	0	13.657	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1857.2	0	SC	0	13.657	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1858.2	0	SC	0	13.657	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1859.2	0	SC	0	13.657	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1860.2	0	SC	0	13.657	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1861.2	0	SC	0	13.657	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1862.2	0	SC	0	13.657	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1863.1	0	SC	0	13.657	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1864.1	0	SC	0	13.657	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1865.1	0	SC	0	13.657	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1866.1	0	SC	0	13.659	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1867.1	0	SC	0	13.659	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1868.1	0	SC	0	13.659	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1869.1	0	SC	0	13.659	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1870.0	0	SC	0	13.659	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1871.0	0	SC	0	13.659	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1872.0	0	SC	0	13.659	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1873.0	0	SC	0	13.659	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1874.0	0	SC	0	13.659	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1875.0	0	SC	0	13.659	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1875.9	0	SC	0	13.659	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1876.9	0	SC	0	13.659	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1877.9	0	SC	0	13.659	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1878.9	0	SC	0	13.659	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1879.9	0	SC	0	13.659	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1880.9	0	SC	0	13.659	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1881.8	0	SC	0	13.659	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1882.8	0	SC	0	13.659	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1883.8	0	SC	0	13.661	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1884.8	0	SC	0	13.661	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1885.8	0	SC	0	13.661	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1886.8	0	SC	0	13.661	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1887.7	0	SC	0	13.661	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1888.7	0	SC	0	13.661	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1889.7	0	SC	0	13.661	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1890.7	0	SC	0	13.661	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1891.7	0	SC	0	13.661	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1892.7	0	SC	0	13.661	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1893.7	0	SC	0	13.661	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1894.6	0	SC	0	13.661	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1895.6	0	SC	0	13.661	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1896.6	0	SC	0	13.661	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1897.6	0	SC	0	13.661	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1898.6	0	SC	0	13.661	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1899.6	0	SC	0	13.661	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1900.5	0	SC	0	13.661	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1901.5	0	SC	0	13.661	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1902.5	0	SC	0	13.661	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1903.5	0	SC	0	13.663	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1904.5	0	SC	0	13.663	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1905.5	0	SC	0	13.663	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1906.4	0	SC	0	13.663	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1907.4	0	SC	0	13.663	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1908.4	0	SC	0	13.663	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1909.4	0	SC	0	13.663	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1910.4	0	SC	0	13.663	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1911.4	0	SC	0	13.663	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1912.3	0	SC	0	13.663	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1913.3	0	SC	0	13.663	0	38.683	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1914.3	0	SC	0	13.663	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1915.3	0	SC	0	13.663	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1916.3	0	SC	0	13.663	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1917.3	0	SC	0	13.663	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1918.2	0	SC	0	13.663	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1919.2	0	SC	0	13.663	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1920.2	0	SC	0	13.663	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1921.2	0	SC	0	13.664	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1922.2	0	SC	0	13.664	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1923.2	0	SC	0	13.664	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1924.1	0	SC	0	13.664	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1925.1	0	SC	0	13.664	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1926.1	0	SC	0	13.664	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1927.1	0	SC	0	13.664	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1928.1	0	SC	0	13.666	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1929.1	0	SC	0	13.664	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1930.1	0	SC	0	13.664	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1931.0	0	SC	0	13.666	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1932.0	0	SC	0	13.666	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1933.0	0	SC	0	13.664	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1934.0	0	SC	0	13.664	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1935.0	0	SC	0	13.666	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1936.0	0	SC	0	13.666	0	38.683	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1936.9	0	SC	0	13.664	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1937.9	0	SC	0	13.666	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1938.9	0	SC	0	13.666	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1939.9	0	SC	0	13.666	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1940.9	0	SC	0	13.666	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1941.9	0	SC	0	13.666	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1942.8	0	SC	0	13.666	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1943.8	0	SC	0	13.666	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1944.8	0	SC	0	13.666	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1945.8	0	SC	0	13.666	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1946.8	0	SC	0	13.666	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1947.8	0	SC	0	13.666	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1948.7	0	SC	0	13.666	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1949.7	0	SC	0	13.666	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1950.7	0	SC	0	13.666	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1951.7	0	SC	0	13.666	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1952.7	0	SC	0	13.668	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1953.7	0	SC	0	13.668	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1954.6	0	SC	0	13.668	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1955.6	0	SC	0	13.668	0	38.686	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1956.6	0	SC	0	13.668	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1957.6	0	SC	0	13.668	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1958.6	0	SC	0	13.668	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1959.6	0	SC	0	13.668	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1960.5	0	SC	0	13.668	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1961.5	0	SC	0	13.668	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1962.5	0	SC	0	13.668	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1963.5	0	SC	0	13.668	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1964.5	0	SC	0	13.668	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1965.5	0	SC	0	13.670	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1966.4	0	SC	0	13.670	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1967.4	0	SC	0	13.670	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1968.4	0	SC	0	13.670	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1969.4	0	SC	0	13.670	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1970.4	0	SC	0	13.670	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1971.4	0	SC	0	13.670	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1972.3	0	SC	0	13.670	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1973.3	0	SC	0	13.670	0	38.685	0
@4476__19851709	011	C	10/18/1985	00:10	28.5000	34.0000	0	1974.3	0	SC	0	13.670	0	38.685	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	0.0	0	SC	0	21.247	0	39.137	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	1.0	0	SC	0	21.247	0	39.137	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	2.0	0	SC	0	21.247	0	39.137	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	3.0	0	SC	0	21.247	0	39.137	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	4.0	0	SC	0	21.247	0	39.137	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	5.0	0	SC	0	21.247	0	39.137	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	6.0	0	SC	0	21.247	0	39.137	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	6.9	0	SC	0	21.246	0	39.137	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	7.9	0	SC	0	21.253	0	39.138	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	8.9	0	SC	0	21.250	0	39.138	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	9.9	0	SC	0	21.253	0	39.138	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	10.9	0	SC	0	21.253	0	39.138	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	11.9	0	SC	0	21.253	0	39.138	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	12.9	0	SC	0	21.249	0	39.139	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	13.9	0	SC	0	21.247	0	39.139	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	14.9	0	SC	0	21.245	0	39.141	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	15.9	0	SC	0	21.231	0	39.145	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	16.9	0	SC	0	21.222	0	39.150	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	17.9	0	SC	0	21.211	0	39.152	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	18.9	0	SC	0	21.180	0	39.169	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	19.9	0	SC	0	21.195	0	39.181	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	20.8	0	SC	0	21.204	0	39.185	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	21.8	0	SC	0	21.214	0	39.192	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	22.8	0	SC	0	21.214	0	39.192	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	23.8	0	SC	0	21.209	0	39.193	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	24.8	0	SC	0	21.211	0	39.193	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	25.8	0	SC	0	21.208	0	39.193	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	26.8	0	SC	0	21.211	0	39.196	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	27.8	0	SC	0	21.222	0	39.203	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	28.8	0	SC	0	21.250	0	39.216	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	29.8	0	SC	0	21.263	0	39.221	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	30.8	0	SC	0	21.264	0	39.227	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	31.8	0	SC	0	21.247	0	39.201	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	32.8	0	SC	0	20.215	0	38.823	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	33.8	0	SC	0	19.304	0	38.645	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	34.7	0	SC	0	18.913	0	38.467	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	35.7	0	SC	0	18.246	0	38.382	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	36.7	0	SC	0	18.242	0	38.435	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	37.7	0	SC	0	18.264	0	38.539	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	38.7	0	SC	0	18.778	0	38.895	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	39.7	0	SC	0	19.169	0	39.069	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	40.7	0	SC	0	18.930	0	39.028	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	41.7	0	SC	0	18.541	0	38.993	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	42.7	0	SC	0	18.249	0	38.953	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	43.7	0	SC	0	17.660	0	38.770	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	44.7	0	SC	0	17.069	0	38.762	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	45.7	0	SC	0	16.770	0	38.733	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	46.7	0	SC	0	16.466	0	38.678	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	47.7	0	SC	0	16.347	0	38.692	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	48.6	0	SC	0	16.286	0	38.693	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	49.6	0	SC	0	16.268	0	38.702	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	50.6	0	SC	0	16.263	0	38.708	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	51.6	0	SC	0	16.267	0	38.715	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	52.6	0	SC	0	16.353	0	38.837	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	53.6	0	SC	0	16.464	0	38.909	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	54.6	0	SC	0	16.513	0	38.950	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	55.6	0	SC	0	16.504	0	38.952	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	56.6	0	SC	0	16.506	0	38.951	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	57.6	0	SC	0	16.294	0	38.904	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	58.6	0	SC	0	16.145	0	38.880	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	59.6	0	SC	0	16.038	0	38.867	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	60.6	0	SC	0	15.951	0	38.847	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	61.5	0	SC	0	15.897	0	38.846	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	62.5	0	SC	0	15.847	0	38.832	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	63.5	0	SC	0	15.781	0	38.833	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	64.5	0	SC	0	15.776	0	38.845	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	65.5	0	SC	0	15.809	0	38.887	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	66.5	0	SC	0	15.838	0	38.905	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	67.5	0	SC	0	15.685	0	38.861	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	68.5	0	SC	0	15.581	0	38.872	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	69.5	0	SC	0	15.579	0	38.870	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	70.5	0	SC	0	15.560	0	38.854	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	71.5	0	SC	0	15.470	0	38.852	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	72.5	0	SC	0	15.430	0	38.849	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	73.5	0	SC	0	15.432	0	38.851	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	74.5	0	SC	0	15.428	0	38.849	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	75.4	0	SC	0	15.423	0	38.852	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	76.4	0	SC	0	15.428	0	38.865	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	77.4	0	SC	0	15.428	0	38.870	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	78.4	0	SC	0	15.437	0	38.889	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	79.4	0	SC	0	15.440	0	38.905	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	80.4	0	SC	0	15.439	0	38.909	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	81.4	0	SC	0	15.444	0	38.909	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	82.4	0	SC	0	15.439	0	38.912	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	83.4	0	SC	0	15.444	0	38.923	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	84.4	0	SC	0	15.454	0	38.930	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	85.4	0	SC	0	15.456	0	38.931	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	86.4	0	SC	0	15.451	0	38.931	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	87.4	0	SC	0	15.432	0	38.929	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	88.3	0	SC	0	15.421	0	38.936	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	89.3	0	SC	0	15.409	0	38.932	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	90.3	0	SC	0	15.385	0	38.932	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	91.3	0	SC	0	15.380	0	38.932	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	92.3	0	SC	0	15.357	0	38.929	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	93.3	0	SC	0	15.345	0	38.931	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	94.3	0	SC	0	15.342	0	38.935	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	95.3	0	SC	0	15.324	0	38.930	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	96.3	0	SC	0	15.293	0	38.930	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	97.3	0	SC	0	15.279	0	38.930	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	98.3	0	SC	0	15.251	0	38.928	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	99.3	0	SC	0	15.218	0	38.926	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	100.3	0	SC	0	15.210	0	38.925	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	101.2	0	SC	0	15.180	0	38.916	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	102.2	0	SC	0	15.163	0	38.922	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	103.2	0	SC	0	15.161	0	38.922	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	104.2	0	SC	0	15.159	0	38.923	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	105.2	0	SC	0	15.152	0	38.921	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	106.2	0	SC	0	15.104	0	38.910	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	107.2	0	SC	0	15.085	0	38.915	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	108.2	0	SC	0	15.104	0	38.930	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	109.2	0	SC	0	15.125	0	38.937	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	110.2	0	SC	0	15.125	0	38.938	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	111.2	0	SC	0	15.126	0	38.937	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	112.2	0	SC	0	15.123	0	38.937	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	113.2	0	SC	0	15.111	0	38.937	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	114.1	0	SC	0	15.100	0	38.936	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	115.1	0	SC	0	15.085	0	38.935	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	116.1	0	SC	0	15.071	0	38.936	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	117.1	0	SC	0	15.067	0	38.933	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	118.1	0	SC	0	15.071	0	38.935	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	119.1	0	SC	0	15.057	0	38.930	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	120.1	0	SC	0	15.043	0	38.930	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	121.1	0	SC	0	15.034	0	38.928	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	122.1	0	SC	0	15.022	0	38.928	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	123.1	0	SC	0	15.017	0	38.929	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	124.1	0	SC	0	15.012	0	38.930	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	125.1	0	SC	0	15.005	0	38.928	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	126.1	0	SC	0	14.994	0	38.928	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	127.0	0	SC	0	14.984	0	38.926	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	128.0	0	SC	0	14.977	0	38.930	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	129.0	0	SC	0	14.975	0	38.929	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	130.0	0	SC	0	14.970	0	38.929	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	131.0	0	SC	0	14.963	0	38.929	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	132.0	0	SC	0	14.951	0	38.930	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	133.0	0	SC	0	14.947	0	38.930	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	134.0	0	SC	0	14.944	0	38.931	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	135.0	0	SC	0	14.940	0	38.930	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	136.0	0	SC	0	14.923	0	38.930	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	137.0	0	SC	0	14.913	0	38.929	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	138.0	0	SC	0	14.892	0	38.929	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	139.0	0	SC	0	14.887	0	38.929	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	139.9	0	SC	0	14.883	0	38.928	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	140.9	0	SC	0	14.876	0	38.928	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	141.9	0	SC	0	14.864	0	38.925	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	142.9	0	SC	0	14.855	0	38.923	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	143.9	0	SC	0	14.850	0	38.924	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	144.9	0	SC	0	14.847	0	38.924	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	145.9	0	SC	0	14.843	0	38.923	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	146.9	0	SC	0	14.829	0	38.919	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	147.9	0	SC	0	14.817	0	38.919	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	148.9	0	SC	0	14.805	0	38.918	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	149.9	0	SC	0	14.800	0	38.918	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	150.9	0	SC	0	14.793	0	38.918	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	151.9	0	SC	0	14.803	0	38.928	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	152.8	0	SC	0	14.810	0	38.931	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	153.8	0	SC	0	14.800	0	38.930	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	154.8	0	SC	0	14.791	0	38.929	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	155.8	0	SC	0	14.786	0	38.928	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	156.8	0	SC	0	14.776	0	38.929	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	157.8	0	SC	0	14.772	0	38.928	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	158.8	0	SC	0	14.767	0	38.926	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	159.8	0	SC	0	14.762	0	38.925	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	160.8	0	SC	0	14.746	0	38.924	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	161.8	0	SC	0	14.741	0	38.923	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	162.8	0	SC	0	14.739	0	38.923	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	163.8	0	SC	0	14.732	0	38.922	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	164.7	0	SC	0	14.720	0	38.921	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	165.7	0	SC	0	14.713	0	38.919	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	166.7	0	SC	0	14.710	0	38.919	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	167.7	0	SC	0	14.706	0	38.918	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	168.7	0	SC	0	14.701	0	38.918	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	169.7	0	SC	0	14.699	0	38.917	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	170.7	0	SC	0	14.692	0	38.916	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	171.7	0	SC	0	14.690	0	38.916	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	172.7	0	SC	0	14.685	0	38.915	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	173.7	0	SC	0	14.680	0	38.915	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	174.7	0	SC	0	14.680	0	38.915	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	175.7	0	SC	0	14.680	0	38.915	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	176.7	0	SC	0	14.678	0	38.916	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	177.6	0	SC	0	14.677	0	38.916	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	178.6	0	SC	0	14.673	0	38.916	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	179.6	0	SC	0	14.668	0	38.916	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	180.6	0	SC	0	14.663	0	38.915	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	181.6	0	SC	0	14.661	0	38.915	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	182.6	0	SC	0	14.654	0	38.914	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	183.6	0	SC	0	14.645	0	38.911	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	184.6	0	SC	0	14.633	0	38.911	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	185.6	0	SC	0	14.630	0	38.911	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	186.6	0	SC	0	14.628	0	38.911	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	187.6	0	SC	0	14.628	0	38.911	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	188.6	0	SC	0	14.625	0	38.911	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	189.5	0	SC	0	14.626	0	38.912	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	190.5	0	SC	0	14.628	0	38.915	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	191.5	0	SC	0	14.630	0	38.915	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	192.5	0	SC	0	14.631	0	38.916	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	193.5	0	SC	0	14.630	0	38.916	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	194.5	0	SC	0	14.623	0	38.915	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	195.5	0	SC	0	14.616	0	38.914	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	196.5	0	SC	0	14.609	0	38.912	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	197.5	0	SC	0	14.604	0	38.911	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	198.5	0	SC	0	14.600	0	38.910	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	199.5	0	SC	0	14.593	0	38.909	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	200.5	0	SC	0	14.586	0	38.909	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	201.5	0	SC	0	14.581	0	38.908	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	202.4	0	SC	0	14.578	0	38.908	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	203.4	0	SC	0	14.574	0	38.908	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	204.4	0	SC	0	14.571	0	38.907	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	205.4	0	SC	0	14.565	0	38.905	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	206.4	0	SC	0	14.560	0	38.905	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	207.4	0	SC	0	14.557	0	38.905	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	208.4	0	SC	0	14.553	0	38.904	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	209.4	0	SC	0	14.550	0	38.904	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	210.4	0	SC	0	14.546	0	38.903	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	211.4	0	SC	0	14.545	0	38.903	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	212.4	0	SC	0	14.538	0	38.901	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	213.4	0	SC	0	14.520	0	38.898	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	214.3	0	SC	0	14.517	0	38.900	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	215.3	0	SC	0	14.515	0	38.898	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	216.3	0	SC	0	14.510	0	38.897	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	217.3	0	SC	0	14.505	0	38.897	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	218.3	0	SC	0	14.505	0	38.897	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	219.3	0	SC	0	14.503	0	38.897	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	220.3	0	SC	0	14.503	0	38.897	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	221.3	0	SC	0	14.501	0	38.897	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	222.3	0	SC	0	14.500	0	38.897	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	223.3	0	SC	0	14.496	0	38.896	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	224.3	0	SC	0	14.496	0	38.896	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	225.3	0	SC	0	14.496	0	38.897	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	226.2	0	SC	0	14.496	0	38.897	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	227.2	0	SC	0	14.491	0	38.897	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	228.2	0	SC	0	14.487	0	38.897	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	229.2	0	SC	0	14.484	0	38.895	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	230.2	0	SC	0	14.477	0	38.895	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	231.2	0	SC	0	14.475	0	38.895	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	232.2	0	SC	0	14.472	0	38.894	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	233.2	0	SC	0	14.467	0	38.894	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	234.2	0	SC	0	14.463	0	38.893	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	235.2	0	SC	0	14.458	0	38.893	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	236.2	0	SC	0	14.453	0	38.891	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	237.2	0	SC	0	14.449	0	38.890	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	238.1	0	SC	0	14.447	0	38.890	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	239.1	0	SC	0	14.446	0	38.889	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	240.1	0	SC	0	14.437	0	38.888	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	241.1	0	SC	0	14.430	0	38.888	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	242.1	0	SC	0	14.425	0	38.887	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	243.1	0	SC	0	14.421	0	38.887	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	244.1	0	SC	0	14.420	0	38.886	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	245.1	0	SC	0	14.416	0	38.884	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	246.1	0	SC	0	14.411	0	38.884	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	247.1	0	SC	0	14.409	0	38.884	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	248.1	0	SC	0	14.406	0	38.884	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	249.1	0	SC	0	14.402	0	38.883	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	250.0	0	SC	0	14.397	0	38.882	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	251.0	0	SC	0	14.394	0	38.881	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	252.0	0	SC	0	14.387	0	38.881	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	253.0	0	SC	0	14.383	0	38.880	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	254.0	0	SC	0	14.378	0	38.879	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	255.0	0	SC	0	14.373	0	38.877	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	256.0	0	SC	0	14.373	0	38.877	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	257.0	0	SC	0	14.368	0	38.875	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	258.0	0	SC	0	14.359	0	38.875	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	259.0	0	SC	0	14.354	0	38.875	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	260.0	0	SC	0	14.352	0	38.875	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	261.0	0	SC	0	14.352	0	38.875	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	261.9	0	SC	0	14.352	0	38.874	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	262.9	0	SC	0	14.350	0	38.874	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	263.9	0	SC	0	14.348	0	38.874	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	264.9	0	SC	0	14.343	0	38.873	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	265.9	0	SC	0	14.342	0	38.873	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	266.9	0	SC	0	14.336	0	38.872	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	267.9	0	SC	0	14.333	0	38.872	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	268.9	0	SC	0	14.328	0	38.870	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	269.9	0	SC	0	14.326	0	38.870	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	270.9	0	SC	0	14.321	0	38.869	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	271.9	0	SC	0	14.315	0	38.868	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	272.9	0	SC	0	14.312	0	38.868	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	273.8	0	SC	0	14.310	0	38.868	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	274.8	0	SC	0	14.309	0	38.868	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	275.8	0	SC	0	14.309	0	38.868	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	276.8	0	SC	0	14.307	0	38.868	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	277.8	0	SC	0	14.305	0	38.867	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	278.8	0	SC	0	14.300	0	38.866	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	279.8	0	SC	0	14.295	0	38.865	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	280.8	0	SC	0	14.293	0	38.863	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	281.8	0	SC	0	14.291	0	38.863	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	282.8	0	SC	0	14.286	0	38.862	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	283.8	0	SC	0	14.286	0	38.863	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	284.8	0	SC	0	14.281	0	38.861	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	285.7	0	SC	0	14.279	0	38.861	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	286.7	0	SC	0	14.277	0	38.861	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	287.7	0	SC	0	14.277	0	38.861	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	288.7	0	SC	0	14.277	0	38.861	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	289.7	0	SC	0	14.276	0	38.859	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	290.7	0	SC	0	14.274	0	38.859	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	291.7	0	SC	0	14.272	0	38.858	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	292.7	0	SC	0	14.270	0	38.855	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	293.7	0	SC	0	14.260	0	38.858	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	294.7	0	SC	0	14.258	0	38.858	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	295.7	0	SC	0	14.258	0	38.858	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	296.7	0	SC	0	14.253	0	38.855	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	297.6	0	SC	0	14.251	0	38.855	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	298.6	0	SC	0	14.246	0	38.854	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	299.6	0	SC	0	14.241	0	38.854	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	300.6	0	SC	0	14.239	0	38.854	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	301.6	0	SC	0	14.237	0	38.854	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	302.6	0	SC	0	14.234	0	38.853	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	303.6	0	SC	0	14.232	0	38.853	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	304.6	0	SC	0	14.232	0	38.852	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	305.6	0	SC	0	14.232	0	38.852	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	306.6	0	SC	0	14.229	0	38.851	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	307.6	0	SC	0	14.225	0	38.851	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	308.5	0	SC	0	14.225	0	38.851	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	309.5	0	SC	0	14.225	0	38.851	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	310.5	0	SC	0	14.225	0	38.851	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	311.5	0	SC	0	14.225	0	38.851	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	312.5	0	SC	0	14.222	0	38.851	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	313.5	0	SC	0	14.222	0	38.852	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	314.5	0	SC	0	14.222	0	38.852	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	315.5	0	SC	0	14.220	0	38.851	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	316.5	0	SC	0	14.217	0	38.848	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	317.5	0	SC	0	14.208	0	38.848	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	318.5	0	SC	0	14.206	0	38.847	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	319.5	0	SC	0	14.204	0	38.847	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	320.4	0	SC	0	14.201	0	38.847	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	321.4	0	SC	0	14.196	0	38.846	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	322.4	0	SC	0	14.190	0	38.845	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	323.4	0	SC	0	14.189	0	38.845	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	324.4	0	SC	0	14.189	0	38.845	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	325.4	0	SC	0	14.189	0	38.844	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	326.4	0	SC	0	14.178	0	38.841	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	327.4	0	SC	0	14.173	0	38.841	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	328.4	0	SC	0	14.170	0	38.840	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	329.4	0	SC	0	14.168	0	38.840	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	330.4	0	SC	0	14.166	0	38.840	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	331.3	0	SC	0	14.164	0	38.839	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	332.3	0	SC	0	14.163	0	38.839	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	333.3	0	SC	0	14.161	0	38.838	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	334.3	0	SC	0	14.159	0	38.838	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	335.3	0	SC	0	14.157	0	38.837	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	336.3	0	SC	0	14.156	0	38.837	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	337.3	0	SC	0	14.154	0	38.837	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	338.3	0	SC	0	14.154	0	38.837	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	339.3	0	SC	0	14.154	0	38.837	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	340.3	0	SC	0	14.154	0	38.837	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	341.3	0	SC	0	14.154	0	38.835	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	342.3	0	SC	0	14.149	0	38.834	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	343.2	0	SC	0	14.145	0	38.833	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	344.2	0	SC	0	14.144	0	38.833	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	345.2	0	SC	0	14.140	0	38.833	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	346.2	0	SC	0	14.137	0	38.833	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	347.2	0	SC	0	14.137	0	38.832	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	348.2	0	SC	0	14.135	0	38.832	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	349.2	0	SC	0	14.135	0	38.832	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	350.2	0	SC	0	14.133	0	38.832	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	351.2	0	SC	0	14.128	0	38.831	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	352.2	0	SC	0	14.126	0	38.831	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	353.2	0	SC	0	14.125	0	38.830	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	354.1	0	SC	0	14.125	0	38.830	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	355.1	0	SC	0	14.121	0	38.828	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	356.1	0	SC	0	14.121	0	38.828	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	357.1	0	SC	0	14.119	0	38.827	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	358.1	0	SC	0	14.114	0	38.826	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	359.1	0	SC	0	14.109	0	38.826	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	360.1	0	SC	0	14.107	0	38.826	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	361.1	0	SC	0	14.104	0	38.825	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	362.1	0	SC	0	14.104	0	38.825	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	363.1	0	SC	0	14.104	0	38.824	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	364.1	0	SC	0	14.104	0	38.825	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	365.0	0	SC	0	14.104	0	38.825	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	366.0	0	SC	0	14.104	0	38.825	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	367.0	0	SC	0	14.102	0	38.825	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	368.0	0	SC	0	14.100	0	38.824	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	369.0	0	SC	0	14.097	0	38.823	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	370.0	0	SC	0	14.090	0	38.819	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	371.0	0	SC	0	14.079	0	38.819	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	372.0	0	SC	0	14.079	0	38.819	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	373.0	0	SC	0	14.079	0	38.819	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	374.0	0	SC	0	14.079	0	38.819	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	375.0	0	SC	0	14.079	0	38.819	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	376.0	0	SC	0	14.079	0	38.819	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	376.9	0	SC	0	14.078	0	38.819	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	377.9	0	SC	0	14.076	0	38.819	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	378.9	0	SC	0	14.072	0	38.818	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	379.9	0	SC	0	14.069	0	38.818	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	380.9	0	SC	0	14.067	0	38.817	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	381.9	0	SC	0	14.064	0	38.816	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	382.9	0	SC	0	14.062	0	38.816	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	383.9	0	SC	0	14.062	0	38.816	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	384.9	0	SC	0	14.060	0	38.816	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	385.9	0	SC	0	14.057	0	38.814	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	386.9	0	SC	0	14.057	0	38.814	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	387.8	0	SC	0	14.055	0	38.814	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	388.8	0	SC	0	14.055	0	38.814	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	389.8	0	SC	0	14.055	0	38.813	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	390.8	0	SC	0	14.055	0	38.813	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	391.8	0	SC	0	14.055	0	38.813	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	392.8	0	SC	0	14.055	0	38.813	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	393.8	0	SC	0	14.053	0	38.813	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	394.8	0	SC	0	14.053	0	38.812	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	395.8	0	SC	0	14.050	0	38.813	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	396.8	0	SC	0	14.050	0	38.812	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	397.8	0	SC	0	14.048	0	38.812	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	398.7	0	SC	0	14.046	0	38.812	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	399.7	0	SC	0	14.045	0	38.812	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	400.7	0	SC	0	14.043	0	38.811	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	401.7	0	SC	0	14.041	0	38.810	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	402.7	0	SC	0	14.038	0	38.810	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	403.7	0	SC	0	14.036	0	38.810	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	404.7	0	SC	0	14.034	0	38.810	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	405.7	0	SC	0	14.032	0	38.810	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	406.7	0	SC	0	14.032	0	38.808	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	407.7	0	SC	0	14.034	0	38.808	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	408.7	0	SC	0	14.032	0	38.808	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	409.6	0	SC	0	14.031	0	38.808	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	410.6	0	SC	0	14.031	0	38.808	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	411.6	0	SC	0	14.031	0	38.808	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	412.6	0	SC	0	14.031	0	38.808	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	413.6	0	SC	0	14.029	0	38.808	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	414.6	0	SC	0	14.029	0	38.808	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	415.6	0	SC	0	14.027	0	38.808	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	416.6	0	SC	0	14.027	0	38.807	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	417.6	0	SC	0	14.027	0	38.807	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	418.6	0	SC	0	14.026	0	38.807	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	419.6	0	SC	0	14.026	0	38.807	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	420.5	0	SC	0	14.027	0	38.808	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	421.5	0	SC	0	14.027	0	38.808	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	422.5	0	SC	0	14.024	0	38.806	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	423.5	0	SC	0	14.019	0	38.805	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	424.5	0	SC	0	14.015	0	38.805	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	425.5	0	SC	0	14.008	0	38.804	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	426.5	0	SC	0	14.005	0	38.803	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	427.5	0	SC	0	14.003	0	38.803	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	428.5	0	SC	0	14.005	0	38.804	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	429.5	0	SC	0	14.005	0	38.804	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	430.5	0	SC	0	14.005	0	38.803	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	431.4	0	SC	0	14.003	0	38.801	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	432.4	0	SC	0	13.996	0	38.800	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	433.4	0	SC	0	13.993	0	38.799	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	434.4	0	SC	0	13.984	0	38.798	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	435.4	0	SC	0	13.982	0	38.798	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	436.4	0	SC	0	13.982	0	38.798	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	437.4	0	SC	0	13.982	0	38.798	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	438.4	0	SC	0	13.979	0	38.796	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	439.4	0	SC	0	13.977	0	38.796	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	440.4	0	SC	0	13.977	0	38.796	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	441.4	0	SC	0	13.977	0	38.796	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	442.3	0	SC	0	13.977	0	38.796	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	443.3	0	SC	0	13.977	0	38.796	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	444.3	0	SC	0	13.975	0	38.796	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	445.3	0	SC	0	13.973	0	38.794	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	446.3	0	SC	0	13.970	0	38.793	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	447.3	0	SC	0	13.968	0	38.793	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	448.3	0	SC	0	13.963	0	38.792	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	449.3	0	SC	0	13.963	0	38.792	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	450.3	0	SC	0	13.961	0	38.792	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	451.3	0	SC	0	13.961	0	38.792	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	452.2	0	SC	0	13.961	0	38.792	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	453.2	0	SC	0	13.961	0	38.791	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	454.2	0	SC	0	13.961	0	38.792	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	455.2	0	SC	0	13.960	0	38.792	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	456.2	0	SC	0	13.960	0	38.791	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	457.2	0	SC	0	13.960	0	38.791	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	458.2	0	SC	0	13.960	0	38.791	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	459.2	0	SC	0	13.958	0	38.791	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	460.2	0	SC	0	13.956	0	38.791	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	461.2	0	SC	0	13.954	0	38.791	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	462.2	0	SC	0	13.949	0	38.789	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	463.1	0	SC	0	13.946	0	38.789	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	464.1	0	SC	0	13.946	0	38.789	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	465.1	0	SC	0	13.946	0	38.789	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	466.1	0	SC	0	13.946	0	38.789	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	467.1	0	SC	0	13.946	0	38.789	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	468.1	0	SC	0	13.946	0	38.789	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	469.1	0	SC	0	13.946	0	38.789	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	470.1	0	SC	0	13.946	0	38.789	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	471.1	0	SC	0	13.947	0	38.789	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	472.1	0	SC	0	13.947	0	38.789	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	473.1	0	SC	0	13.947	0	38.789	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	474.0	0	SC	0	13.949	0	38.790	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	475.0	0	SC	0	13.949	0	38.789	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	476.0	0	SC	0	13.949	0	38.789	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	477.0	0	SC	0	13.949	0	38.789	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	478.0	0	SC	0	13.949	0	38.787	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	479.0	0	SC	0	13.944	0	38.786	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	480.0	0	SC	0	13.939	0	38.784	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	481.0	0	SC	0	13.934	0	38.784	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	482.0	0	SC	0	13.932	0	38.784	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	483.0	0	SC	0	13.930	0	38.784	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	483.9	0	SC	0	13.928	0	38.784	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	484.9	0	SC	0	13.927	0	38.783	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	485.9	0	SC	0	13.925	0	38.783	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	486.9	0	SC	0	13.923	0	38.783	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	487.9	0	SC	0	13.923	0	38.783	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	488.9	0	SC	0	13.923	0	38.783	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	489.9	0	SC	0	13.923	0	38.783	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	490.9	0	SC	0	13.923	0	38.783	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	491.9	0	SC	0	13.923	0	38.783	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	492.9	0	SC	0	13.923	0	38.782	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	493.9	0	SC	0	13.920	0	38.782	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	494.8	0	SC	0	13.914	0	38.779	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	495.8	0	SC	0	13.914	0	38.779	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	496.8	0	SC	0	13.914	0	38.779	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	497.8	0	SC	0	13.914	0	38.779	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	498.8	0	SC	0	13.916	0	38.779	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	499.8	0	SC	0	13.916	0	38.780	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	500.8	0	SC	0	13.916	0	38.779	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	501.8	0	SC	0	13.916	0	38.779	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	502.8	0	SC	0	13.916	0	38.779	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	503.8	0	SC	0	13.916	0	38.778	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	504.7	0	SC	0	13.907	0	38.777	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	505.7	0	SC	0	13.904	0	38.777	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	506.7	0	SC	0	13.899	0	38.776	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	507.7	0	SC	0	13.899	0	38.776	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	508.7	0	SC	0	13.899	0	38.776	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	509.7	0	SC	0	13.899	0	38.776	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	510.7	0	SC	0	13.899	0	38.776	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	511.7	0	SC	0	13.899	0	38.775	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	512.7	0	SC	0	13.897	0	38.775	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	513.7	0	SC	0	13.895	0	38.775	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	514.7	0	SC	0	13.890	0	38.772	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	515.6	0	SC	0	13.888	0	38.772	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	516.6	0	SC	0	13.888	0	38.772	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	517.6	0	SC	0	13.888	0	38.772	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	518.6	0	SC	0	13.888	0	38.772	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	519.6	0	SC	0	13.890	0	38.772	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	520.6	0	SC	0	13.890	0	38.772	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	521.6	0	SC	0	13.890	0	38.771	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	522.6	0	SC	0	13.888	0	38.771	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	523.6	0	SC	0	13.887	0	38.771	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	524.6	0	SC	0	13.881	0	38.770	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	525.5	0	SC	0	13.878	0	38.769	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	526.5	0	SC	0	13.876	0	38.769	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	527.5	0	SC	0	13.873	0	38.766	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	528.5	0	SC	0	13.868	0	38.766	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	529.5	0	SC	0	13.864	0	38.765	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	530.5	0	SC	0	13.862	0	38.765	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	531.5	0	SC	0	13.862	0	38.765	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	532.5	0	SC	0	13.862	0	38.765	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	533.5	0	SC	0	13.862	0	38.765	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	534.5	0	SC	0	13.862	0	38.765	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	535.4	0	SC	0	13.862	0	38.764	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	536.4	0	SC	0	13.862	0	38.764	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	537.4	0	SC	0	13.862	0	38.764	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	538.4	0	SC	0	13.862	0	38.765	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	539.4	0	SC	0	13.862	0	38.764	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	540.4	0	SC	0	13.857	0	38.763	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	541.4	0	SC	0	13.855	0	38.763	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	542.4	0	SC	0	13.855	0	38.763	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	543.4	0	SC	0	13.854	0	38.763	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	544.4	0	SC	0	13.854	0	38.763	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	545.4	0	SC	0	13.850	0	38.761	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	546.3	0	SC	0	13.842	0	38.759	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	547.3	0	SC	0	13.840	0	38.759	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	548.3	0	SC	0	13.840	0	38.758	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	549.3	0	SC	0	13.836	0	38.757	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	550.3	0	SC	0	13.835	0	38.757	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	551.3	0	SC	0	13.831	0	38.756	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	552.3	0	SC	0	13.829	0	38.756	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	553.3	0	SC	0	13.828	0	38.756	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	554.3	0	SC	0	13.828	0	38.756	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	555.3	0	SC	0	13.826	0	38.756	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	556.2	0	SC	0	13.822	0	38.754	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	557.2	0	SC	0	13.819	0	38.754	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	558.2	0	SC	0	13.819	0	38.754	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	559.2	0	SC	0	13.819	0	38.754	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	560.2	0	SC	0	13.817	0	38.752	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	561.2	0	SC	0	13.815	0	38.752	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	562.2	0	SC	0	13.814	0	38.751	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	563.2	0	SC	0	13.814	0	38.752	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	564.2	0	SC	0	13.814	0	38.751	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	565.2	0	SC	0	13.812	0	38.751	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	566.1	0	SC	0	13.812	0	38.751	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	567.1	0	SC	0	13.812	0	38.751	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	568.1	0	SC	0	13.810	0	38.750	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	569.1	0	SC	0	13.809	0	38.750	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	570.1	0	SC	0	13.810	0	38.750	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	571.1	0	SC	0	13.810	0	38.750	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	572.1	0	SC	0	13.810	0	38.750	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	573.1	0	SC	0	13.809	0	38.750	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	574.1	0	SC	0	13.810	0	38.750	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	575.1	0	SC	0	13.810	0	38.750	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	576.0	0	SC	0	13.809	0	38.750	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	577.0	0	SC	0	13.807	0	38.750	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	578.0	0	SC	0	13.807	0	38.750	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	579.0	0	SC	0	13.805	0	38.750	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	580.0	0	SC	0	13.805	0	38.750	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	581.0	0	SC	0	13.805	0	38.750	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	582.0	0	SC	0	13.805	0	38.750	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	583.0	0	SC	0	13.805	0	38.750	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	584.0	0	SC	0	13.805	0	38.750	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	585.0	0	SC	0	13.805	0	38.749	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	585.9	0	SC	0	13.805	0	38.749	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	586.9	0	SC	0	13.805	0	38.749	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	587.9	0	SC	0	13.805	0	38.750	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	588.9	0	SC	0	13.805	0	38.750	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	589.9	0	SC	0	13.805	0	38.750	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	590.9	0	SC	0	13.805	0	38.749	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	591.9	0	SC	0	13.805	0	38.750	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	592.9	0	SC	0	13.805	0	38.749	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	593.9	0	SC	0	13.805	0	38.750	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	594.9	0	SC	0	13.803	0	38.750	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	595.8	0	SC	0	13.803	0	38.749	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	596.8	0	SC	0	13.803	0	38.749	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	597.8	0	SC	0	13.803	0	38.749	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	598.8	0	SC	0	13.803	0	38.749	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	599.8	0	SC	0	13.800	0	38.748	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	600.8	0	SC	0	13.800	0	38.748	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	601.8	0	SC	0	13.798	0	38.748	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	602.8	0	SC	0	13.798	0	38.748	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	603.8	0	SC	0	13.796	0	38.748	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	604.8	0	SC	0	13.796	0	38.747	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	605.7	0	SC	0	13.796	0	38.745	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	606.7	0	SC	0	13.796	0	38.747	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	607.7	0	SC	0	13.795	0	38.747	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	608.7	0	SC	0	13.795	0	38.747	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	609.7	0	SC	0	13.795	0	38.745	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	610.7	0	SC	0	13.795	0	38.745	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	611.7	0	SC	0	13.795	0	38.744	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	612.7	0	SC	0	13.793	0	38.744	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	613.7	0	SC	0	13.791	0	38.745	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	614.7	0	SC	0	13.791	0	38.745	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	615.6	0	SC	0	13.791	0	38.744	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	616.6	0	SC	0	13.791	0	38.744	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	617.6	0	SC	0	13.789	0	38.743	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	618.6	0	SC	0	13.789	0	38.744	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	619.6	0	SC	0	13.788	0	38.744	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	620.6	0	SC	0	13.788	0	38.744	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	621.6	0	SC	0	13.786	0	38.743	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	622.6	0	SC	0	13.784	0	38.743	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	623.6	0	SC	0	13.781	0	38.743	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	624.6	0	SC	0	13.781	0	38.742	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	625.5	0	SC	0	13.781	0	38.743	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	626.5	0	SC	0	13.781	0	38.742	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	627.5	0	SC	0	13.781	0	38.742	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	628.5	0	SC	0	13.779	0	38.742	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	629.5	0	SC	0	13.777	0	38.742	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	630.5	0	SC	0	13.776	0	38.741	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	631.5	0	SC	0	13.774	0	38.740	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	632.5	0	SC	0	13.774	0	38.740	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	633.5	0	SC	0	13.772	0	38.740	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	634.5	0	SC	0	13.772	0	38.740	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	635.4	0	SC	0	13.772	0	38.740	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	636.4	0	SC	0	13.772	0	38.740	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	637.4	0	SC	0	13.770	0	38.740	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	638.4	0	SC	0	13.772	0	38.740	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	639.4	0	SC	0	13.772	0	38.738	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	640.4	0	SC	0	13.769	0	38.738	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	641.4	0	SC	0	13.767	0	38.737	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	642.4	0	SC	0	13.767	0	38.737	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	643.4	0	SC	0	13.767	0	38.737	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	644.4	0	SC	0	13.767	0	38.737	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	645.3	0	SC	0	13.767	0	38.737	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	646.3	0	SC	0	13.765	0	38.737	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	647.3	0	SC	0	13.765	0	38.737	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	648.3	0	SC	0	13.765	0	38.737	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	649.3	0	SC	0	13.767	0	38.737	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	650.3	0	SC	0	13.765	0	38.736	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	651.3	0	SC	0	13.765	0	38.736	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	652.3	0	SC	0	13.763	0	38.736	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	653.3	0	SC	0	13.763	0	38.736	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	654.2	0	SC	0	13.762	0	38.736	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	655.2	0	SC	0	13.762	0	38.736	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	656.2	0	SC	0	13.762	0	38.736	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	657.2	0	SC	0	13.762	0	38.736	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	658.2	0	SC	0	13.762	0	38.736	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	659.2	0	SC	0	13.760	0	38.736	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	660.2	0	SC	0	13.760	0	38.736	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	661.2	0	SC	0	13.760	0	38.736	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	662.2	0	SC	0	13.760	0	38.736	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	663.2	0	SC	0	13.760	0	38.735	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	664.1	0	SC	0	13.760	0	38.735	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	665.1	0	SC	0	13.760	0	38.735	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	666.1	0	SC	0	13.760	0	38.735	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	667.1	0	SC	0	13.758	0	38.735	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	668.1	0	SC	0	13.756	0	38.735	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	669.1	0	SC	0	13.755	0	38.734	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	670.1	0	SC	0	13.753	0	38.734	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	671.1	0	SC	0	13.753	0	38.734	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	672.1	0	SC	0	13.753	0	38.734	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	673.1	0	SC	0	13.753	0	38.734	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	674.0	0	SC	0	13.753	0	38.733	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	675.0	0	SC	0	13.751	0	38.733	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	676.0	0	SC	0	13.751	0	38.733	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	677.0	0	SC	0	13.751	0	38.733	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	678.0	0	SC	0	13.751	0	38.733	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	679.0	0	SC	0	13.751	0	38.733	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	680.0	0	SC	0	13.751	0	38.733	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	681.0	0	SC	0	13.751	0	38.733	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	682.0	0	SC	0	13.751	0	38.733	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	682.9	0	SC	0	13.753	0	38.731	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	683.9	0	SC	0	13.751	0	38.733	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	684.9	0	SC	0	13.751	0	38.733	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	685.9	0	SC	0	13.751	0	38.731	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	686.9	0	SC	0	13.750	0	38.731	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	687.9	0	SC	0	13.748	0	38.731	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	688.9	0	SC	0	13.748	0	38.731	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	689.9	0	SC	0	13.748	0	38.731	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	690.9	0	SC	0	13.748	0	38.730	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	691.9	0	SC	0	13.748	0	38.730	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	692.8	0	SC	0	13.748	0	38.730	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	693.8	0	SC	0	13.746	0	38.730	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	694.8	0	SC	0	13.746	0	38.730	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	695.8	0	SC	0	13.746	0	38.730	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	696.8	0	SC	0	13.746	0	38.730	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	697.8	0	SC	0	13.746	0	38.729	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	698.8	0	SC	0	13.746	0	38.729	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	699.8	0	SC	0	13.744	0	38.729	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	700.8	0	SC	0	13.744	0	38.729	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	701.7	0	SC	0	13.744	0	38.729	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	702.7	0	SC	0	13.744	0	38.729	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	703.7	0	SC	0	13.743	0	38.729	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	704.7	0	SC	0	13.743	0	38.729	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	705.7	0	SC	0	13.743	0	38.729	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	706.7	0	SC	0	13.743	0	38.729	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	707.7	0	SC	0	13.741	0	38.729	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	708.7	0	SC	0	13.739	0	38.728	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	709.7	0	SC	0	13.737	0	38.728	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	710.7	0	SC	0	13.736	0	38.728	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	711.6	0	SC	0	13.734	0	38.728	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	712.6	0	SC	0	13.736	0	38.728	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	713.6	0	SC	0	13.736	0	38.728	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	714.6	0	SC	0	13.736	0	38.728	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	715.6	0	SC	0	13.736	0	38.727	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	716.6	0	SC	0	13.734	0	38.727	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	717.6	0	SC	0	13.734	0	38.727	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	718.6	0	SC	0	13.732	0	38.726	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	719.6	0	SC	0	13.730	0	38.727	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	720.5	0	SC	0	13.730	0	38.726	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	721.5	0	SC	0	13.730	0	38.726	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	722.5	0	SC	0	13.730	0	38.726	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	723.5	0	SC	0	13.730	0	38.726	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	724.5	0	SC	0	13.730	0	38.726	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	725.5	0	SC	0	13.729	0	38.726	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	726.5	0	SC	0	13.729	0	38.726	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	727.5	0	SC	0	13.729	0	38.724	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	728.5	0	SC	0	13.729	0	38.724	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	729.5	0	SC	0	13.729	0	38.724	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	730.4	0	SC	0	13.729	0	38.726	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	731.4	0	SC	0	13.729	0	38.724	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	732.4	0	SC	0	13.729	0	38.726	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	733.4	0	SC	0	13.729	0	38.724	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	734.4	0	SC	0	13.729	0	38.724	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	735.4	0	SC	0	13.729	0	38.724	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	736.4	0	SC	0	13.727	0	38.724	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	737.4	0	SC	0	13.727	0	38.724	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	738.4	0	SC	0	13.727	0	38.724	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	739.3	0	SC	0	13.727	0	38.723	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	740.3	0	SC	0	13.727	0	38.724	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	741.3	0	SC	0	13.727	0	38.724	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	742.3	0	SC	0	13.727	0	38.724	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	743.3	0	SC	0	13.729	0	38.723	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	744.3	0	SC	0	13.727	0	38.723	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	745.3	0	SC	0	13.727	0	38.723	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	746.3	0	SC	0	13.727	0	38.723	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	747.3	0	SC	0	13.727	0	38.723	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	748.3	0	SC	0	13.725	0	38.723	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	749.2	0	SC	0	13.725	0	38.723	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	750.2	0	SC	0	13.725	0	38.722	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	751.2	0	SC	0	13.723	0	38.722	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	752.2	0	SC	0	13.722	0	38.722	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	753.2	0	SC	0	13.722	0	38.722	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	754.2	0	SC	0	13.722	0	38.722	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	755.2	0	SC	0	13.722	0	38.722	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	756.2	0	SC	0	13.722	0	38.722	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	757.2	0	SC	0	13.720	0	38.722	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	758.1	0	SC	0	13.720	0	38.722	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	759.1	0	SC	0	13.720	0	38.721	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	760.1	0	SC	0	13.718	0	38.721	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	761.1	0	SC	0	13.720	0	38.721	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	762.1	0	SC	0	13.720	0	38.720	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	763.1	0	SC	0	13.718	0	38.721	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	764.1	0	SC	0	13.718	0	38.721	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	765.1	0	SC	0	13.718	0	38.721	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	766.1	0	SC	0	13.718	0	38.721	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	767.0	0	SC	0	13.718	0	38.721	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	768.0	0	SC	0	13.718	0	38.721	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	769.0	0	SC	0	13.715	0	38.720	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	770.0	0	SC	0	13.715	0	38.720	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	771.0	0	SC	0	13.713	0	38.720	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	772.0	0	SC	0	13.713	0	38.720	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	773.0	0	SC	0	13.713	0	38.720	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	774.0	0	SC	0	13.713	0	38.719	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	775.0	0	SC	0	13.711	0	38.719	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	775.9	0	SC	0	13.711	0	38.719	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	776.9	0	SC	0	13.711	0	38.719	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	777.9	0	SC	0	13.711	0	38.719	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	778.9	0	SC	0	13.710	0	38.717	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	779.9	0	SC	0	13.708	0	38.717	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	780.9	0	SC	0	13.708	0	38.717	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	781.9	0	SC	0	13.708	0	38.717	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	782.9	0	SC	0	13.708	0	38.717	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	783.9	0	SC	0	13.710	0	38.717	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	784.9	0	SC	0	13.710	0	38.717	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	785.8	0	SC	0	13.708	0	38.717	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	786.8	0	SC	0	13.706	0	38.716	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	787.8	0	SC	0	13.706	0	38.716	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	788.8	0	SC	0	13.704	0	38.716	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	789.8	0	SC	0	13.704	0	38.716	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	790.8	0	SC	0	13.704	0	38.715	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	791.8	0	SC	0	13.704	0	38.715	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	792.8	0	SC	0	13.704	0	38.715	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	793.8	0	SC	0	13.704	0	38.715	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	794.7	0	SC	0	13.704	0	38.715	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	795.7	0	SC	0	13.704	0	38.715	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	796.7	0	SC	0	13.704	0	38.715	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	797.7	0	SC	0	13.704	0	38.715	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	798.7	0	SC	0	13.703	0	38.715	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	799.7	0	SC	0	13.703	0	38.715	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	800.7	0	SC	0	13.703	0	38.715	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	801.7	0	SC	0	13.703	0	38.715	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	802.7	0	SC	0	13.703	0	38.715	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	803.6	0	SC	0	13.703	0	38.715	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	804.6	0	SC	0	13.701	0	38.715	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	805.6	0	SC	0	13.701	0	38.715	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	806.6	0	SC	0	13.701	0	38.715	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	807.6	0	SC	0	13.701	0	38.715	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	808.6	0	SC	0	13.701	0	38.715	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	809.6	0	SC	0	13.701	0	38.715	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	810.6	0	SC	0	13.701	0	38.715	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	811.6	0	SC	0	13.701	0	38.715	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	812.5	0	SC	0	13.701	0	38.715	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	813.5	0	SC	0	13.699	0	38.715	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	814.5	0	SC	0	13.701	0	38.715	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	815.5	0	SC	0	13.699	0	38.715	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	816.5	0	SC	0	13.701	0	38.714	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	817.5	0	SC	0	13.699	0	38.714	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	818.5	0	SC	0	13.699	0	38.714	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	819.5	0	SC	0	13.699	0	38.714	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	820.5	0	SC	0	13.697	0	38.714	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	821.4	0	SC	0	13.696	0	38.713	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	822.4	0	SC	0	13.696	0	38.713	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	823.4	0	SC	0	13.696	0	38.713	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	824.4	0	SC	0	13.696	0	38.713	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	825.4	0	SC	0	13.696	0	38.713	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	826.4	0	SC	0	13.696	0	38.712	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	827.4	0	SC	0	13.696	0	38.712	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	828.4	0	SC	0	13.696	0	38.712	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	829.4	0	SC	0	13.694	0	38.710	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	830.3	0	SC	0	13.694	0	38.713	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	831.3	0	SC	0	13.694	0	38.712	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	832.3	0	SC	0	13.692	0	38.712	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	833.3	0	SC	0	13.692	0	38.712	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	834.3	0	SC	0	13.692	0	38.710	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	835.3	0	SC	0	13.692	0	38.710	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	836.3	0	SC	0	13.692	0	38.710	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	837.3	0	SC	0	13.694	0	38.710	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	838.3	0	SC	0	13.692	0	38.712	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	839.2	0	SC	0	13.692	0	38.712	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	840.2	0	SC	0	13.692	0	38.710	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	841.2	0	SC	0	13.692	0	38.710	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	842.2	0	SC	0	13.692	0	38.710	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	843.2	0	SC	0	13.690	0	38.710	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	844.2	0	SC	0	13.690	0	38.709	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	845.2	0	SC	0	13.690	0	38.709	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	846.2	0	SC	0	13.689	0	38.709	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	847.2	0	SC	0	13.689	0	38.710	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	848.1	0	SC	0	13.689	0	38.709	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	849.1	0	SC	0	13.689	0	38.709	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	850.1	0	SC	0	13.689	0	38.709	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	851.1	0	SC	0	13.689	0	38.708	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	852.1	0	SC	0	13.687	0	38.708	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	853.1	0	SC	0	13.687	0	38.708	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	854.1	0	SC	0	13.687	0	38.709	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	855.1	0	SC	0	13.687	0	38.708	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	856.1	0	SC	0	13.685	0	38.708	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	857.0	0	SC	0	13.685	0	38.708	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	858.0	0	SC	0	13.685	0	38.708	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	859.0	0	SC	0	13.685	0	38.708	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	860.0	0	SC	0	13.685	0	38.708	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	861.0	0	SC	0	13.685	0	38.708	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	862.0	0	SC	0	13.685	0	38.708	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	863.0	0	SC	0	13.685	0	38.708	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	864.0	0	SC	0	13.685	0	38.708	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	865.0	0	SC	0	13.685	0	38.708	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	865.9	0	SC	0	13.685	0	38.708	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	866.9	0	SC	0	13.685	0	38.708	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	867.9	0	SC	0	13.684	0	38.707	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	868.9	0	SC	0	13.684	0	38.707	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	869.9	0	SC	0	13.682	0	38.708	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	870.9	0	SC	0	13.682	0	38.708	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	871.9	0	SC	0	13.684	0	38.707	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	872.9	0	SC	0	13.682	0	38.707	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	873.8	0	SC	0	13.682	0	38.707	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	874.8	0	SC	0	13.682	0	38.707	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	875.8	0	SC	0	13.682	0	38.707	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	876.8	0	SC	0	13.682	0	38.707	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	877.8	0	SC	0	13.682	0	38.707	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	878.8	0	SC	0	13.682	0	38.707	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	879.8	0	SC	0	13.682	0	38.707	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	880.8	0	SC	0	13.682	0	38.707	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	881.8	0	SC	0	13.682	0	38.707	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	882.7	0	SC	0	13.682	0	38.706	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	883.7	0	SC	0	13.680	0	38.706	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	884.7	0	SC	0	13.680	0	38.706	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	885.7	0	SC	0	13.680	0	38.706	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	886.7	0	SC	0	13.680	0	38.706	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	887.7	0	SC	0	13.680	0	38.706	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	888.7	0	SC	0	13.678	0	38.706	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	889.7	0	SC	0	13.678	0	38.705	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	890.7	0	SC	0	13.678	0	38.705	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	891.6	0	SC	0	13.677	0	38.705	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	892.6	0	SC	0	13.677	0	38.705	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	893.6	0	SC	0	13.677	0	38.705	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	894.6	0	SC	0	13.675	0	38.705	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	895.6	0	SC	0	13.675	0	38.703	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	896.6	0	SC	0	13.675	0	38.703	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	897.6	0	SC	0	13.675	0	38.703	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	898.6	0	SC	0	13.675	0	38.703	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	899.6	0	SC	0	13.673	0	38.703	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	900.5	0	SC	0	13.673	0	38.703	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	901.5	0	SC	0	13.673	0	38.703	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	902.5	0	SC	0	13.673	0	38.703	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	903.5	0	SC	0	13.673	0	38.703	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	904.5	0	SC	0	13.673	0	38.703	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	905.5	0	SC	0	13.673	0	38.703	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	906.5	0	SC	0	13.673	0	38.703	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	907.5	0	SC	0	13.673	0	38.702	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	908.5	0	SC	0	13.673	0	38.702	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	909.4	0	SC	0	13.673	0	38.702	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	910.4	0	SC	0	13.673	0	38.702	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	911.4	0	SC	0	13.673	0	38.701	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	912.4	0	SC	0	13.673	0	38.702	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	913.4	0	SC	0	13.671	0	38.702	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	914.4	0	SC	0	13.671	0	38.702	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	915.4	0	SC	0	13.671	0	38.702	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	916.4	0	SC	0	13.671	0	38.701	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	917.3	0	SC	0	13.671	0	38.702	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	918.3	0	SC	0	13.671	0	38.702	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	919.3	0	SC	0	13.673	0	38.702	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	920.3	0	SC	0	13.671	0	38.701	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	921.3	0	SC	0	13.671	0	38.701	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	922.3	0	SC	0	13.671	0	38.701	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	923.3	0	SC	0	13.670	0	38.701	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	924.3	0	SC	0	13.670	0	38.701	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	925.3	0	SC	0	13.670	0	38.701	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	926.2	0	SC	0	13.670	0	38.701	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	927.2	0	SC	0	13.670	0	38.701	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	928.2	0	SC	0	13.670	0	38.701	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	929.2	0	SC	0	13.670	0	38.701	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	930.2	0	SC	0	13.668	0	38.701	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	931.2	0	SC	0	13.668	0	38.701	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	932.2	0	SC	0	13.668	0	38.701	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	933.2	0	SC	0	13.668	0	38.701	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	934.1	0	SC	0	13.666	0	38.700	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	935.1	0	SC	0	13.666	0	38.700	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	936.1	0	SC	0	13.666	0	38.700	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	937.1	0	SC	0	13.664	0	38.700	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	938.1	0	SC	0	13.663	0	38.700	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	939.1	0	SC	0	13.663	0	38.699	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	940.1	0	SC	0	13.663	0	38.699	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	941.1	0	SC	0	13.663	0	38.699	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	942.1	0	SC	0	13.661	0	38.699	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	943.0	0	SC	0	13.661	0	38.699	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	944.0	0	SC	0	13.661	0	38.699	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	945.0	0	SC	0	13.661	0	38.698	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	946.0	0	SC	0	13.661	0	38.698	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	947.0	0	SC	0	13.661	0	38.698	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	948.0	0	SC	0	13.659	0	38.698	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	949.0	0	SC	0	13.659	0	38.698	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	950.0	0	SC	0	13.659	0	38.698	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	951.0	0	SC	0	13.659	0	38.698	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	951.9	0	SC	0	13.659	0	38.696	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	952.9	0	SC	0	13.659	0	38.698	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	953.9	0	SC	0	13.659	0	38.696	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	954.9	0	SC	0	13.659	0	38.696	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	955.9	0	SC	0	13.657	0	38.696	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	956.9	0	SC	0	13.656	0	38.696	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	957.9	0	SC	0	13.656	0	38.696	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	958.9	0	SC	0	13.656	0	38.696	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	959.8	0	SC	0	13.656	0	38.696	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	960.8	0	SC	0	13.656	0	38.695	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	961.8	0	SC	0	13.656	0	38.695	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	962.8	0	SC	0	13.656	0	38.695	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	963.8	0	SC	0	13.656	0	38.695	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	964.8	0	SC	0	13.656	0	38.695	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	965.8	0	SC	0	13.656	0	38.695	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	966.8	0	SC	0	13.656	0	38.695	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	967.8	0	SC	0	13.657	0	38.695	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	968.7	0	SC	0	13.656	0	38.695	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	969.7	0	SC	0	13.656	0	38.695	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	970.7	0	SC	0	13.656	0	38.695	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	971.7	0	SC	0	13.656	0	38.695	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	972.7	0	SC	0	13.656	0	38.694	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	973.7	0	SC	0	13.656	0	38.694	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	974.7	0	SC	0	13.656	0	38.694	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	975.7	0	SC	0	13.654	0	38.694	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	976.6	0	SC	0	13.654	0	38.694	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	977.6	0	SC	0	13.654	0	38.694	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	978.6	0	SC	0	13.654	0	38.694	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	979.6	0	SC	0	13.654	0	38.694	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	980.6	0	SC	0	13.654	0	38.694	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	981.6	0	SC	0	13.654	0	38.694	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	982.6	0	SC	0	13.654	0	38.694	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	983.6	0	SC	0	13.652	0	38.694	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	984.6	0	SC	0	13.652	0	38.694	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	985.5	0	SC	0	13.652	0	38.694	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	986.5	0	SC	0	13.654	0	38.694	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	987.5	0	SC	0	13.654	0	38.694	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	988.5	0	SC	0	13.654	0	38.694	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	989.5	0	SC	0	13.654	0	38.694	0
@4476__19851709	012	C	10/18/1985	05:10	28.0000	34.0000	0	990.5	0	SC	0	13.654	0	38.694	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	0.0	0	SC	0	19.733	0	39.202	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	1.0	0	SC	0	19.733	0	39.202	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	2.0	0	SC	0	19.733	0	39.202	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	3.0	0	SC	0	19.733	0	39.202	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	4.0	0	SC	0	19.733	0	39.202	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	5.0	0	SC	0	19.733	0	39.202	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	6.0	0	SC	0	19.733	0	39.202	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	6.9	0	SC	0	19.735	0	39.202	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	7.9	0	SC	0	19.739	0	39.203	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	8.9	0	SC	0	19.738	0	39.202	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	9.9	0	SC	0	19.736	0	39.202	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	10.9	0	SC	0	19.736	0	39.202	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	11.9	0	SC	0	19.736	0	39.202	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	12.9	0	SC	0	19.736	0	39.202	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	13.9	0	SC	0	19.733	0	39.201	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	14.9	0	SC	0	19.733	0	39.205	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	15.9	0	SC	0	19.735	0	39.207	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	16.9	0	SC	0	19.735	0	39.205	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	17.9	0	SC	0	19.736	0	39.205	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	18.9	0	SC	0	19.736	0	39.206	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	19.9	0	SC	0	19.736	0	39.203	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	20.8	0	SC	0	19.736	0	39.205	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	21.8	0	SC	0	19.736	0	39.205	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	22.8	0	SC	0	19.733	0	39.207	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	23.8	0	SC	0	19.728	0	39.210	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	24.8	0	SC	0	19.721	0	39.213	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	25.8	0	SC	0	19.712	0	39.210	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	26.8	0	SC	0	19.687	0	39.213	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	27.8	0	SC	0	19.620	0	39.199	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	28.8	0	SC	0	19.236	0	39.176	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	29.8	0	SC	0	18.954	0	39.179	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	30.8	0	SC	0	18.489	0	39.067	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	31.8	0	SC	0	17.683	0	39.071	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	32.8	0	SC	0	17.267	0	38.979	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	33.8	0	SC	0	16.660	0	38.988	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	34.7	0	SC	0	16.520	0	38.988	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	35.7	0	SC	0	16.329	0	38.979	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	36.7	0	SC	0	16.248	0	38.986	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	37.7	0	SC	0	16.193	0	38.993	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	38.7	0	SC	0	16.173	0	38.993	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	39.7	0	SC	0	16.146	0	38.993	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	40.7	0	SC	0	16.099	0	38.993	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	41.7	0	SC	0	16.041	0	39.000	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	42.7	0	SC	0	16.030	0	38.999	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	43.7	0	SC	0	16.013	0	39.000	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	44.7	0	SC	0	16.010	0	39.000	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	45.7	0	SC	0	15.994	0	38.998	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	46.7	0	SC	0	15.967	0	39.001	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	47.7	0	SC	0	15.942	0	39.000	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	48.6	0	SC	0	15.914	0	39.005	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	49.6	0	SC	0	15.911	0	39.005	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	50.6	0	SC	0	15.909	0	39.005	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	51.6	0	SC	0	15.895	0	39.002	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	52.6	0	SC	0	15.859	0	39.002	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	53.6	0	SC	0	15.814	0	39.011	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	54.6	0	SC	0	15.803	0	39.013	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	55.6	0	SC	0	15.802	0	39.011	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	56.6	0	SC	0	15.767	0	39.007	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	57.6	0	SC	0	15.744	0	39.006	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	58.6	0	SC	0	15.729	0	39.007	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	59.6	0	SC	0	15.706	0	39.009	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	60.6	0	SC	0	15.694	0	39.012	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	61.5	0	SC	0	15.659	0	39.014	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	62.5	0	SC	0	15.637	0	39.014	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	63.5	0	SC	0	15.609	0	39.012	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	64.5	0	SC	0	15.590	0	39.006	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	65.5	0	SC	0	15.567	0	39.006	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	66.5	0	SC	0	15.557	0	39.009	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	67.5	0	SC	0	15.550	0	39.011	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	68.5	0	SC	0	15.545	0	39.011	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	69.5	0	SC	0	15.541	0	39.011	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	70.5	0	SC	0	15.534	0	39.013	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	71.5	0	SC	0	15.532	0	39.014	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	72.5	0	SC	0	15.527	0	39.018	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	73.5	0	SC	0	15.520	0	39.019	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	74.5	0	SC	0	15.508	0	39.018	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	75.4	0	SC	0	15.503	0	39.018	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	76.4	0	SC	0	15.484	0	39.015	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	77.4	0	SC	0	15.465	0	39.013	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	78.4	0	SC	0	15.454	0	39.015	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	79.4	0	SC	0	15.458	0	39.023	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	80.4	0	SC	0	15.475	0	39.027	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	81.4	0	SC	0	15.465	0	39.029	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	82.4	0	SC	0	15.454	0	39.030	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	83.4	0	SC	0	15.446	0	39.030	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	84.4	0	SC	0	15.435	0	39.030	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	85.4	0	SC	0	15.430	0	39.030	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	86.4	0	SC	0	15.411	0	39.028	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	87.4	0	SC	0	15.399	0	39.028	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	88.3	0	SC	0	15.390	0	39.027	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	89.3	0	SC	0	15.376	0	39.026	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	90.3	0	SC	0	15.369	0	39.026	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	91.3	0	SC	0	15.364	0	39.026	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	92.3	0	SC	0	15.361	0	39.026	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	93.3	0	SC	0	15.354	0	39.025	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	94.3	0	SC	0	15.350	0	39.025	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	95.3	0	SC	0	15.348	0	39.023	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	96.3	0	SC	0	15.345	0	39.022	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	97.3	0	SC	0	15.329	0	39.019	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	98.3	0	SC	0	15.298	0	39.018	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	99.3	0	SC	0	15.289	0	39.016	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	100.3	0	SC	0	15.281	0	39.016	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	101.2	0	SC	0	15.279	0	39.018	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	102.2	0	SC	0	15.277	0	39.019	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	103.2	0	SC	0	15.279	0	39.020	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	104.2	0	SC	0	15.277	0	39.021	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	105.2	0	SC	0	15.269	0	39.020	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	106.2	0	SC	0	15.251	0	39.016	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	107.2	0	SC	0	15.244	0	39.016	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	108.2	0	SC	0	15.239	0	39.015	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	109.2	0	SC	0	15.225	0	39.013	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	110.2	0	SC	0	15.215	0	39.012	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	111.2	0	SC	0	15.204	0	39.009	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	112.2	0	SC	0	15.192	0	39.008	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	113.2	0	SC	0	15.185	0	39.006	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	114.1	0	SC	0	15.171	0	39.005	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	115.1	0	SC	0	15.161	0	39.002	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	116.1	0	SC	0	15.152	0	39.001	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	117.1	0	SC	0	15.142	0	39.000	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	118.1	0	SC	0	15.135	0	39.001	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	119.1	0	SC	0	15.133	0	39.000	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	120.1	0	SC	0	15.128	0	39.000	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	121.1	0	SC	0	15.125	0	38.999	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	122.1	0	SC	0	15.119	0	38.998	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	123.1	0	SC	0	15.118	0	38.999	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	124.1	0	SC	0	15.121	0	38.999	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	125.1	0	SC	0	15.118	0	38.999	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	126.1	0	SC	0	15.116	0	38.998	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	127.0	0	SC	0	15.116	0	38.998	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	128.0	0	SC	0	15.114	0	38.997	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	129.0	0	SC	0	15.105	0	38.994	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	130.0	0	SC	0	15.095	0	38.993	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	131.0	0	SC	0	15.078	0	38.991	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	132.0	0	SC	0	15.069	0	38.990	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	133.0	0	SC	0	15.064	0	38.991	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	134.0	0	SC	0	15.062	0	38.991	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	135.0	0	SC	0	15.060	0	38.990	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	136.0	0	SC	0	15.060	0	38.990	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	137.0	0	SC	0	15.055	0	38.990	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	138.0	0	SC	0	15.055	0	38.988	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	139.0	0	SC	0	15.050	0	38.988	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	139.9	0	SC	0	15.048	0	38.987	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	140.9	0	SC	0	15.043	0	38.986	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	141.9	0	SC	0	15.029	0	38.984	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	142.9	0	SC	0	15.005	0	38.981	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	143.9	0	SC	0	14.998	0	38.981	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	144.9	0	SC	0	14.994	0	38.981	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	145.9	0	SC	0	14.994	0	38.981	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	146.9	0	SC	0	14.989	0	38.980	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	147.9	0	SC	0	14.984	0	38.979	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	148.9	0	SC	0	14.973	0	38.979	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	149.9	0	SC	0	14.963	0	38.977	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	150.9	0	SC	0	14.956	0	38.977	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	151.9	0	SC	0	14.951	0	38.976	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	152.8	0	SC	0	14.940	0	38.974	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	153.8	0	SC	0	14.937	0	38.974	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	154.8	0	SC	0	14.927	0	38.972	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	155.8	0	SC	0	14.918	0	38.970	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	156.8	0	SC	0	14.916	0	38.969	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	157.8	0	SC	0	14.911	0	38.969	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	158.8	0	SC	0	14.909	0	38.969	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	159.8	0	SC	0	14.909	0	38.970	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	160.8	0	SC	0	14.909	0	38.970	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	161.8	0	SC	0	14.909	0	38.970	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	162.8	0	SC	0	14.904	0	38.969	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	163.8	0	SC	0	14.904	0	38.967	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	164.7	0	SC	0	14.899	0	38.967	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	165.7	0	SC	0	14.890	0	38.965	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	166.7	0	SC	0	14.873	0	38.963	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	167.7	0	SC	0	14.861	0	38.959	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	168.7	0	SC	0	14.854	0	38.959	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	169.7	0	SC	0	14.852	0	38.958	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	170.7	0	SC	0	14.847	0	38.958	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	171.7	0	SC	0	14.843	0	38.958	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	172.7	0	SC	0	14.842	0	38.957	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	173.7	0	SC	0	14.838	0	38.956	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	174.7	0	SC	0	14.836	0	38.956	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	175.7	0	SC	0	14.828	0	38.953	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	176.7	0	SC	0	14.817	0	38.951	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	177.6	0	SC	0	14.807	0	38.951	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	178.6	0	SC	0	14.803	0	38.950	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	179.6	0	SC	0	14.798	0	38.950	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	180.6	0	SC	0	14.786	0	38.946	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	181.6	0	SC	0	14.779	0	38.945	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	182.6	0	SC	0	14.770	0	38.944	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	183.6	0	SC	0	14.767	0	38.944	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	184.6	0	SC	0	14.774	0	38.951	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	185.6	0	SC	0	14.781	0	38.952	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	186.6	0	SC	0	14.784	0	38.953	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	187.6	0	SC	0	14.781	0	38.952	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	188.6	0	SC	0	14.782	0	38.953	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	189.5	0	SC	0	14.791	0	38.958	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	190.5	0	SC	0	14.795	0	38.958	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	191.5	0	SC	0	14.793	0	38.958	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	192.5	0	SC	0	14.793	0	38.958	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	193.5	0	SC	0	14.791	0	38.957	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	194.5	0	SC	0	14.789	0	38.957	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	195.5	0	SC	0	14.786	0	38.956	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	196.5	0	SC	0	14.782	0	38.955	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	197.5	0	SC	0	14.777	0	38.952	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	198.5	0	SC	0	14.767	0	38.951	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	199.5	0	SC	0	14.767	0	38.951	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	200.5	0	SC	0	14.765	0	38.951	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	201.5	0	SC	0	14.758	0	38.951	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	202.4	0	SC	0	14.756	0	38.952	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	203.4	0	SC	0	14.765	0	38.957	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	204.4	0	SC	0	14.770	0	38.958	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	205.4	0	SC	0	14.767	0	38.958	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	206.4	0	SC	0	14.765	0	38.958	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	207.4	0	SC	0	14.765	0	38.958	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	208.4	0	SC	0	14.760	0	38.957	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	209.4	0	SC	0	14.755	0	38.957	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	210.4	0	SC	0	14.753	0	38.957	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	211.4	0	SC	0	14.751	0	38.957	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	212.4	0	SC	0	14.751	0	38.956	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	213.4	0	SC	0	14.750	0	38.955	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	214.3	0	SC	0	14.748	0	38.955	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	215.3	0	SC	0	14.744	0	38.953	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	216.3	0	SC	0	14.743	0	38.953	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	217.3	0	SC	0	14.746	0	38.956	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	218.3	0	SC	0	14.746	0	38.955	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	219.3	0	SC	0	14.744	0	38.955	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	220.3	0	SC	0	14.737	0	38.955	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	221.3	0	SC	0	14.727	0	38.952	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	222.3	0	SC	0	14.717	0	38.949	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	223.3	0	SC	0	14.713	0	38.950	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	224.3	0	SC	0	14.715	0	38.949	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	225.3	0	SC	0	14.713	0	38.949	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	226.2	0	SC	0	14.711	0	38.949	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	227.2	0	SC	0	14.704	0	38.946	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	228.2	0	SC	0	14.694	0	38.944	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	229.2	0	SC	0	14.685	0	38.944	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	230.2	0	SC	0	14.682	0	38.943	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	231.2	0	SC	0	14.680	0	38.942	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	232.2	0	SC	0	14.677	0	38.941	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	233.2	0	SC	0	14.666	0	38.939	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	234.2	0	SC	0	14.666	0	38.937	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	235.2	0	SC	0	14.664	0	38.937	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	236.2	0	SC	0	14.663	0	38.937	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	237.2	0	SC	0	14.663	0	38.937	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	238.1	0	SC	0	14.663	0	38.939	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	239.1	0	SC	0	14.673	0	38.944	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	240.1	0	SC	0	14.675	0	38.944	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	241.1	0	SC	0	14.670	0	38.944	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	242.1	0	SC	0	14.668	0	38.944	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	243.1	0	SC	0	14.668	0	38.943	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	244.1	0	SC	0	14.652	0	38.938	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	245.1	0	SC	0	14.637	0	38.935	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	246.1	0	SC	0	14.623	0	38.933	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	247.1	0	SC	0	14.614	0	38.931	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	248.1	0	SC	0	14.607	0	38.930	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	249.1	0	SC	0	14.604	0	38.930	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	250.0	0	SC	0	14.598	0	38.929	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	251.0	0	SC	0	14.595	0	38.929	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	252.0	0	SC	0	14.595	0	38.929	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	253.0	0	SC	0	14.585	0	38.925	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	254.0	0	SC	0	14.576	0	38.924	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	255.0	0	SC	0	14.571	0	38.923	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	256.0	0	SC	0	14.564	0	38.922	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	257.0	0	SC	0	14.557	0	38.921	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	258.0	0	SC	0	14.555	0	38.921	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	259.0	0	SC	0	14.550	0	38.919	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	260.0	0	SC	0	14.545	0	38.917	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	261.0	0	SC	0	14.529	0	38.912	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	261.9	0	SC	0	14.512	0	38.909	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	262.9	0	SC	0	14.493	0	38.907	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	263.9	0	SC	0	14.484	0	38.904	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	264.9	0	SC	0	14.480	0	38.904	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	265.9	0	SC	0	14.477	0	38.903	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	266.9	0	SC	0	14.470	0	38.902	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	267.9	0	SC	0	14.458	0	38.900	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	268.9	0	SC	0	14.453	0	38.901	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	269.9	0	SC	0	14.453	0	38.900	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	270.9	0	SC	0	14.451	0	38.900	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	271.9	0	SC	0	14.446	0	38.897	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	272.9	0	SC	0	14.442	0	38.898	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	273.8	0	SC	0	14.442	0	38.897	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	274.8	0	SC	0	14.439	0	38.896	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	275.8	0	SC	0	14.434	0	38.896	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	276.8	0	SC	0	14.430	0	38.896	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	277.8	0	SC	0	14.428	0	38.895	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	278.8	0	SC	0	14.425	0	38.895	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	279.8	0	SC	0	14.420	0	38.893	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	280.8	0	SC	0	14.414	0	38.893	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	281.8	0	SC	0	14.409	0	38.891	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	282.8	0	SC	0	14.404	0	38.889	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	283.8	0	SC	0	14.390	0	38.888	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	284.8	0	SC	0	14.387	0	38.888	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	285.7	0	SC	0	14.383	0	38.888	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	286.7	0	SC	0	14.378	0	38.887	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	287.7	0	SC	0	14.371	0	38.886	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	288.7	0	SC	0	14.369	0	38.886	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	289.7	0	SC	0	14.369	0	38.886	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	290.7	0	SC	0	14.368	0	38.886	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	291.7	0	SC	0	14.366	0	38.884	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	292.7	0	SC	0	14.366	0	38.886	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	293.7	0	SC	0	14.366	0	38.886	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	294.7	0	SC	0	14.364	0	38.886	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	295.7	0	SC	0	14.355	0	38.883	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	296.7	0	SC	0	14.350	0	38.882	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	297.6	0	SC	0	14.343	0	38.881	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	298.6	0	SC	0	14.340	0	38.881	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	299.6	0	SC	0	14.338	0	38.880	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	300.6	0	SC	0	14.335	0	38.879	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	301.6	0	SC	0	14.336	0	38.880	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	302.6	0	SC	0	14.335	0	38.881	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	303.6	0	SC	0	14.335	0	38.881	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	304.6	0	SC	0	14.329	0	38.880	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	305.6	0	SC	0	14.326	0	38.880	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	306.6	0	SC	0	14.321	0	38.879	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	307.6	0	SC	0	14.319	0	38.877	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	308.5	0	SC	0	14.314	0	38.875	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	309.5	0	SC	0	14.300	0	38.875	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	310.5	0	SC	0	14.300	0	38.874	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	311.5	0	SC	0	14.300	0	38.874	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	312.5	0	SC	0	14.300	0	38.875	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	313.5	0	SC	0	14.296	0	38.874	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	314.5	0	SC	0	14.295	0	38.874	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	315.5	0	SC	0	14.295	0	38.874	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	316.5	0	SC	0	14.294	0	38.873	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	317.5	0	SC	0	14.293	0	38.872	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	318.5	0	SC	0	14.277	0	38.868	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	319.5	0	SC	0	14.262	0	38.868	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	320.4	0	SC	0	14.262	0	38.868	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	321.4	0	SC	0	14.262	0	38.868	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	322.4	0	SC	0	14.260	0	38.868	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	323.4	0	SC	0	14.262	0	38.868	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	324.4	0	SC	0	14.260	0	38.868	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	325.4	0	SC	0	14.260	0	38.868	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	326.4	0	SC	0	14.262	0	38.868	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	327.4	0	SC	0	14.260	0	38.868	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	328.4	0	SC	0	14.260	0	38.868	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	329.4	0	SC	0	14.260	0	38.868	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	330.4	0	SC	0	14.258	0	38.868	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	331.3	0	SC	0	14.258	0	38.868	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	332.3	0	SC	0	14.260	0	38.868	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	333.3	0	SC	0	14.260	0	38.868	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	334.3	0	SC	0	14.260	0	38.868	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	335.3	0	SC	0	14.258	0	38.868	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	336.3	0	SC	0	14.253	0	38.867	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	337.3	0	SC	0	14.250	0	38.867	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	338.3	0	SC	0	14.248	0	38.867	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	339.3	0	SC	0	14.248	0	38.867	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	340.3	0	SC	0	14.250	0	38.867	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	341.3	0	SC	0	14.251	0	38.867	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	342.3	0	SC	0	14.251	0	38.867	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	343.2	0	SC	0	14.251	0	38.867	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	344.2	0	SC	0	14.251	0	38.867	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	345.2	0	SC	0	14.246	0	38.867	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	346.2	0	SC	0	14.246	0	38.866	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	347.2	0	SC	0	14.237	0	38.865	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	348.2	0	SC	0	14.232	0	38.863	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	349.2	0	SC	0	14.232	0	38.863	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	350.2	0	SC	0	14.232	0	38.863	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	351.2	0	SC	0	14.232	0	38.863	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	352.2	0	SC	0	14.230	0	38.862	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	353.2	0	SC	0	14.232	0	38.863	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	354.1	0	SC	0	14.230	0	38.865	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	355.1	0	SC	0	14.230	0	38.865	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	356.1	0	SC	0	14.229	0	38.863	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	357.1	0	SC	0	14.227	0	38.863	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	358.1	0	SC	0	14.222	0	38.862	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	359.1	0	SC	0	14.218	0	38.861	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	360.1	0	SC	0	14.211	0	38.860	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	361.1	0	SC	0	14.210	0	38.860	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	362.1	0	SC	0	14.208	0	38.860	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	363.1	0	SC	0	14.204	0	38.859	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	364.1	0	SC	0	14.199	0	38.859	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	365.0	0	SC	0	14.196	0	38.858	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	366.0	0	SC	0	14.194	0	38.858	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	367.0	0	SC	0	14.194	0	38.856	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	368.0	0	SC	0	14.194	0	38.856	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	369.0	0	SC	0	14.194	0	38.856	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	370.0	0	SC	0	14.192	0	38.856	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	371.0	0	SC	0	14.192	0	38.856	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	372.0	0	SC	0	14.192	0	38.856	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	373.0	0	SC	0	14.192	0	38.856	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	374.0	0	SC	0	14.192	0	38.858	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	375.0	0	SC	0	14.190	0	38.856	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	376.0	0	SC	0	14.189	0	38.856	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	376.9	0	SC	0	14.189	0	38.856	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	377.9	0	SC	0	14.189	0	38.856	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	378.9	0	SC	0	14.189	0	38.855	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	379.9	0	SC	0	14.189	0	38.855	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	380.9	0	SC	0	14.189	0	38.855	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	381.9	0	SC	0	14.189	0	38.855	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	382.9	0	SC	0	14.187	0	38.856	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	383.9	0	SC	0	14.187	0	38.856	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	384.9	0	SC	0	14.185	0	38.855	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	385.9	0	SC	0	14.185	0	38.855	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	386.9	0	SC	0	14.185	0	38.855	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	387.8	0	SC	0	14.184	0	38.855	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	388.8	0	SC	0	14.184	0	38.854	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	389.8	0	SC	0	14.182	0	38.854	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	390.8	0	SC	0	14.180	0	38.854	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	391.8	0	SC	0	14.178	0	38.854	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	392.8	0	SC	0	14.175	0	38.854	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	393.8	0	SC	0	14.175	0	38.854	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	394.8	0	SC	0	14.175	0	38.854	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	395.8	0	SC	0	14.175	0	38.853	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	396.8	0	SC	0	14.173	0	38.854	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	397.8	0	SC	0	14.173	0	38.853	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	398.7	0	SC	0	14.173	0	38.853	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	399.7	0	SC	0	14.173	0	38.853	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	400.7	0	SC	0	14.173	0	38.853	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	401.7	0	SC	0	14.170	0	38.853	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	402.7	0	SC	0	14.170	0	38.853	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	403.7	0	SC	0	14.170	0	38.853	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	404.7	0	SC	0	14.168	0	38.852	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	405.7	0	SC	0	14.168	0	38.852	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	406.7	0	SC	0	14.166	0	38.852	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	407.7	0	SC	0	14.166	0	38.851	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	408.7	0	SC	0	14.163	0	38.851	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	409.6	0	SC	0	14.161	0	38.849	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	410.6	0	SC	0	14.157	0	38.848	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	411.6	0	SC	0	14.156	0	38.847	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	412.6	0	SC	0	14.149	0	38.847	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	413.6	0	SC	0	14.145	0	38.846	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	414.6	0	SC	0	14.142	0	38.846	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	415.6	0	SC	0	14.142	0	38.845	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	416.6	0	SC	0	14.138	0	38.844	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	417.6	0	SC	0	14.135	0	38.844	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	418.6	0	SC	0	14.128	0	38.841	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	419.6	0	SC	0	14.123	0	38.840	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	420.5	0	SC	0	14.121	0	38.840	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	421.5	0	SC	0	14.116	0	38.839	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	422.5	0	SC	0	14.114	0	38.839	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	423.5	0	SC	0	14.112	0	38.838	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	424.5	0	SC	0	14.109	0	38.837	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	425.5	0	SC	0	14.100	0	38.834	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	426.5	0	SC	0	14.095	0	38.834	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	427.5	0	SC	0	14.095	0	38.833	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	428.5	0	SC	0	14.095	0	38.833	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	429.5	0	SC	0	14.093	0	38.834	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	430.5	0	SC	0	14.093	0	38.833	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	431.4	0	SC	0	14.090	0	38.833	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	432.4	0	SC	0	14.090	0	38.834	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	433.4	0	SC	0	14.088	0	38.833	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	434.4	0	SC	0	14.086	0	38.833	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	435.4	0	SC	0	14.083	0	38.833	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	436.4	0	SC	0	14.083	0	38.833	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	437.4	0	SC	0	14.083	0	38.833	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	438.4	0	SC	0	14.081	0	38.833	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	439.4	0	SC	0	14.079	0	38.832	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	440.4	0	SC	0	14.081	0	38.833	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	441.4	0	SC	0	14.086	0	38.835	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	442.3	0	SC	0	14.088	0	38.837	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	443.3	0	SC	0	14.088	0	38.835	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	444.3	0	SC	0	14.088	0	38.837	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	445.3	0	SC	0	14.090	0	38.837	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	446.3	0	SC	0	14.090	0	38.837	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	447.3	0	SC	0	14.093	0	38.835	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	448.3	0	SC	0	14.093	0	38.837	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	449.3	0	SC	0	14.097	0	38.838	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	450.3	0	SC	0	14.100	0	38.839	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	451.3	0	SC	0	14.100	0	38.839	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	452.2	0	SC	0	14.100	0	38.840	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	453.2	0	SC	0	14.100	0	38.840	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	454.2	0	SC	0	14.100	0	38.840	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	455.2	0	SC	0	14.098	0	38.840	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	456.2	0	SC	0	14.098	0	38.840	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	457.2	0	SC	0	14.098	0	38.840	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	458.2	0	SC	0	14.097	0	38.838	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	459.2	0	SC	0	14.093	0	38.837	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	460.2	0	SC	0	14.092	0	38.837	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	461.2	0	SC	0	14.092	0	38.837	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	462.2	0	SC	0	14.093	0	38.838	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	463.1	0	SC	0	14.093	0	38.838	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	464.1	0	SC	0	14.092	0	38.838	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	465.1	0	SC	0	14.088	0	38.838	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	466.1	0	SC	0	14.088	0	38.838	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	467.1	0	SC	0	14.088	0	38.837	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	468.1	0	SC	0	14.086	0	38.837	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	469.1	0	SC	0	14.086	0	38.835	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	470.1	0	SC	0	14.086	0	38.834	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	471.1	0	SC	0	14.085	0	38.834	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	472.1	0	SC	0	14.085	0	38.834	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	473.1	0	SC	0	14.083	0	38.834	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	474.0	0	SC	0	14.081	0	38.833	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	475.0	0	SC	0	14.076	0	38.833	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	476.0	0	SC	0	14.074	0	38.833	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	477.0	0	SC	0	14.071	0	38.833	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	478.0	0	SC	0	14.072	0	38.833	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	479.0	0	SC	0	14.074	0	38.833	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	480.0	0	SC	0	14.069	0	38.832	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	481.0	0	SC	0	14.067	0	38.832	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	482.0	0	SC	0	14.062	0	38.831	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	483.0	0	SC	0	14.057	0	38.828	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	483.9	0	SC	0	14.052	0	38.827	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	484.9	0	SC	0	14.043	0	38.826	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	485.9	0	SC	0	14.038	0	38.825	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	486.9	0	SC	0	14.032	0	38.823	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	487.9	0	SC	0	14.024	0	38.820	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	488.9	0	SC	0	14.024	0	38.820	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	489.9	0	SC	0	14.022	0	38.820	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	490.9	0	SC	0	14.022	0	38.820	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	491.9	0	SC	0	14.022	0	38.820	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	492.9	0	SC	0	14.020	0	38.820	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	493.9	0	SC	0	14.019	0	38.819	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	494.8	0	SC	0	14.019	0	38.819	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	495.8	0	SC	0	14.017	0	38.819	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	496.8	0	SC	0	14.019	0	38.820	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	497.8	0	SC	0	14.019	0	38.820	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	498.8	0	SC	0	14.020	0	38.819	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	499.8	0	SC	0	14.020	0	38.819	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	500.8	0	SC	0	14.020	0	38.819	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	501.8	0	SC	0	14.020	0	38.819	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	502.8	0	SC	0	14.017	0	38.819	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	503.8	0	SC	0	14.013	0	38.819	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	504.7	0	SC	0	14.012	0	38.818	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	505.7	0	SC	0	14.010	0	38.818	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	506.7	0	SC	0	14.008	0	38.816	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	507.7	0	SC	0	14.003	0	38.816	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	508.7	0	SC	0	14.001	0	38.814	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	509.7	0	SC	0	13.998	0	38.814	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	510.7	0	SC	0	13.998	0	38.813	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	511.7	0	SC	0	13.993	0	38.812	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	512.7	0	SC	0	13.993	0	38.812	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	513.7	0	SC	0	13.991	0	38.812	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	514.7	0	SC	0	13.991	0	38.812	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	515.6	0	SC	0	13.989	0	38.812	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	516.6	0	SC	0	13.987	0	38.812	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	517.6	0	SC	0	13.986	0	38.812	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	518.6	0	SC	0	13.984	0	38.812	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	519.6	0	SC	0	13.984	0	38.811	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	520.6	0	SC	0	13.984	0	38.810	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	521.6	0	SC	0	13.982	0	38.810	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	522.6	0	SC	0	13.980	0	38.810	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	523.6	0	SC	0	13.977	0	38.810	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	524.6	0	SC	0	13.975	0	38.808	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	525.5	0	SC	0	13.975	0	38.808	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	526.5	0	SC	0	13.973	0	38.808	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	527.5	0	SC	0	13.972	0	38.807	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	528.5	0	SC	0	13.972	0	38.807	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	529.5	0	SC	0	13.970	0	38.807	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	530.5	0	SC	0	13.970	0	38.807	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	531.5	0	SC	0	13.970	0	38.807	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	532.5	0	SC	0	13.968	0	38.807	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	533.5	0	SC	0	13.968	0	38.806	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	534.5	0	SC	0	13.965	0	38.805	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	535.4	0	SC	0	13.961	0	38.805	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	536.4	0	SC	0	13.961	0	38.805	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	537.4	0	SC	0	13.961	0	38.805	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	538.4	0	SC	0	13.961	0	38.805	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	539.4	0	SC	0	13.958	0	38.804	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	540.4	0	SC	0	13.954	0	38.803	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	541.4	0	SC	0	13.953	0	38.803	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	542.4	0	SC	0	13.949	0	38.803	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	543.4	0	SC	0	13.946	0	38.800	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	544.4	0	SC	0	13.944	0	38.799	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	545.4	0	SC	0	13.939	0	38.798	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	546.3	0	SC	0	13.932	0	38.798	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	547.3	0	SC	0	13.932	0	38.797	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	548.3	0	SC	0	13.930	0	38.796	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	549.3	0	SC	0	13.928	0	38.797	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	550.3	0	SC	0	13.927	0	38.797	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	551.3	0	SC	0	13.927	0	38.796	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	552.3	0	SC	0	13.925	0	38.794	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	553.3	0	SC	0	13.923	0	38.794	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	554.3	0	SC	0	13.923	0	38.796	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	555.3	0	SC	0	13.925	0	38.796	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	556.2	0	SC	0	13.923	0	38.794	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	557.2	0	SC	0	13.921	0	38.794	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	558.2	0	SC	0	13.921	0	38.796	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	559.2	0	SC	0	13.920	0	38.794	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	560.2	0	SC	0	13.921	0	38.794	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	561.2	0	SC	0	13.920	0	38.793	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	562.2	0	SC	0	13.920	0	38.793	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	563.2	0	SC	0	13.918	0	38.793	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	564.2	0	SC	0	13.918	0	38.793	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	565.2	0	SC	0	13.920	0	38.793	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	566.1	0	SC	0	13.918	0	38.793	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	567.1	0	SC	0	13.920	0	38.793	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	568.1	0	SC	0	13.918	0	38.793	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	569.1	0	SC	0	13.918	0	38.793	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	570.1	0	SC	0	13.918	0	38.793	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	571.1	0	SC	0	13.920	0	38.793	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	572.1	0	SC	0	13.920	0	38.793	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	573.1	0	SC	0	13.920	0	38.793	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	574.1	0	SC	0	13.918	0	38.793	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	575.1	0	SC	0	13.918	0	38.793	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	576.0	0	SC	0	13.918	0	38.794	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	577.0	0	SC	0	13.918	0	38.793	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	578.0	0	SC	0	13.920	0	38.793	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	579.0	0	SC	0	13.920	0	38.792	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	580.0	0	SC	0	13.918	0	38.792	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	581.0	0	SC	0	13.914	0	38.792	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	582.0	0	SC	0	13.914	0	38.792	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	583.0	0	SC	0	13.913	0	38.791	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	584.0	0	SC	0	13.909	0	38.791	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	585.0	0	SC	0	13.909	0	38.791	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	585.9	0	SC	0	13.907	0	38.791	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	586.9	0	SC	0	13.904	0	38.789	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	587.9	0	SC	0	13.899	0	38.789	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	588.9	0	SC	0	13.899	0	38.787	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	589.9	0	SC	0	13.897	0	38.787	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	590.9	0	SC	0	13.895	0	38.786	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	591.9	0	SC	0	13.895	0	38.787	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	592.9	0	SC	0	13.895	0	38.787	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	593.9	0	SC	0	13.895	0	38.787	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	594.9	0	SC	0	13.895	0	38.787	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	595.8	0	SC	0	13.895	0	38.787	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	596.8	0	SC	0	13.897	0	38.786	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	597.8	0	SC	0	13.895	0	38.786	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	598.8	0	SC	0	13.894	0	38.786	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	599.8	0	SC	0	13.892	0	38.785	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	600.8	0	SC	0	13.890	0	38.785	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	601.8	0	SC	0	13.890	0	38.785	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	602.8	0	SC	0	13.890	0	38.785	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	603.8	0	SC	0	13.890	0	38.785	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	604.8	0	SC	0	13.890	0	38.785	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	605.7	0	SC	0	13.888	0	38.785	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	606.7	0	SC	0	13.890	0	38.785	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	607.7	0	SC	0	13.890	0	38.785	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	608.7	0	SC	0	13.892	0	38.786	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	609.7	0	SC	0	13.892	0	38.785	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	610.7	0	SC	0	13.892	0	38.786	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	611.7	0	SC	0	13.894	0	38.786	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	612.7	0	SC	0	13.894	0	38.786	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	613.7	0	SC	0	13.892	0	38.787	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	614.7	0	SC	0	13.894	0	38.786	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	615.6	0	SC	0	13.892	0	38.786	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	616.6	0	SC	0	13.892	0	38.787	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	617.6	0	SC	0	13.892	0	38.786	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	618.6	0	SC	0	13.894	0	38.786	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	619.6	0	SC	0	13.894	0	38.786	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	620.6	0	SC	0	13.890	0	38.785	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	621.6	0	SC	0	13.887	0	38.785	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	622.6	0	SC	0	13.890	0	38.786	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	623.6	0	SC	0	13.892	0	38.787	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	624.6	0	SC	0	13.890	0	38.785	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	625.5	0	SC	0	13.885	0	38.784	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	626.5	0	SC	0	13.885	0	38.784	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	627.5	0	SC	0	13.885	0	38.784	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	628.5	0	SC	0	13.881	0	38.784	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	629.5	0	SC	0	13.883	0	38.784	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	630.5	0	SC	0	13.885	0	38.784	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	631.5	0	SC	0	13.880	0	38.782	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	632.5	0	SC	0	13.878	0	38.783	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	633.5	0	SC	0	13.876	0	38.783	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	634.5	0	SC	0	13.876	0	38.783	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	635.4	0	SC	0	13.876	0	38.783	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	636.4	0	SC	0	13.876	0	38.782	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	637.4	0	SC	0	13.875	0	38.782	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	638.4	0	SC	0	13.875	0	38.782	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	639.4	0	SC	0	13.875	0	38.780	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	640.4	0	SC	0	13.875	0	38.780	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	641.4	0	SC	0	13.875	0	38.782	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	642.4	0	SC	0	13.873	0	38.782	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	643.4	0	SC	0	13.875	0	38.782	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	644.4	0	SC	0	13.873	0	38.782	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	645.3	0	SC	0	13.873	0	38.782	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	646.3	0	SC	0	13.873	0	38.780	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	647.3	0	SC	0	13.871	0	38.779	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	648.3	0	SC	0	13.869	0	38.779	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	649.3	0	SC	0	13.868	0	38.778	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	650.3	0	SC	0	13.864	0	38.777	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	651.3	0	SC	0	13.861	0	38.777	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	652.3	0	SC	0	13.861	0	38.777	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	653.3	0	SC	0	13.857	0	38.777	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	654.2	0	SC	0	13.857	0	38.777	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	655.2	0	SC	0	13.857	0	38.777	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	656.2	0	SC	0	13.859	0	38.777	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	657.2	0	SC	0	13.861	0	38.777	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	658.2	0	SC	0	13.859	0	38.777	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	659.2	0	SC	0	13.857	0	38.777	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	660.2	0	SC	0	13.859	0	38.777	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	661.2	0	SC	0	13.859	0	38.777	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	662.2	0	SC	0	13.859	0	38.777	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	663.2	0	SC	0	13.859	0	38.777	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	664.1	0	SC	0	13.857	0	38.777	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	665.1	0	SC	0	13.854	0	38.776	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	666.1	0	SC	0	13.852	0	38.775	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	667.1	0	SC	0	13.847	0	38.773	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	668.1	0	SC	0	13.845	0	38.772	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	669.1	0	SC	0	13.840	0	38.772	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	670.1	0	SC	0	13.838	0	38.772	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	671.1	0	SC	0	13.838	0	38.771	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	672.1	0	SC	0	13.838	0	38.772	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	673.1	0	SC	0	13.838	0	38.772	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	674.0	0	SC	0	13.838	0	38.771	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	675.0	0	SC	0	13.838	0	38.771	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	676.0	0	SC	0	13.838	0	38.771	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	677.0	0	SC	0	13.838	0	38.770	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	678.0	0	SC	0	13.836	0	38.770	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	679.0	0	SC	0	13.836	0	38.771	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	680.0	0	SC	0	13.836	0	38.771	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	681.0	0	SC	0	13.836	0	38.771	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	682.0	0	SC	0	13.836	0	38.770	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	682.9	0	SC	0	13.836	0	38.771	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	683.9	0	SC	0	13.836	0	38.770	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	684.9	0	SC	0	13.836	0	38.770	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	685.9	0	SC	0	13.836	0	38.770	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	686.9	0	SC	0	13.836	0	38.770	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	687.9	0	SC	0	13.835	0	38.770	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	688.9	0	SC	0	13.833	0	38.770	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	689.9	0	SC	0	13.831	0	38.770	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	690.9	0	SC	0	13.829	0	38.770	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	691.9	0	SC	0	13.828	0	38.769	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	692.8	0	SC	0	13.828	0	38.770	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	693.8	0	SC	0	13.828	0	38.769	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	694.8	0	SC	0	13.828	0	38.769	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	695.8	0	SC	0	13.828	0	38.769	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	696.8	0	SC	0	13.826	0	38.768	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	697.8	0	SC	0	13.824	0	38.768	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	698.8	0	SC	0	13.824	0	38.768	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	699.8	0	SC	0	13.822	0	38.766	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	700.8	0	SC	0	13.821	0	38.768	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	701.7	0	SC	0	13.819	0	38.768	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	702.7	0	SC	0	13.819	0	38.768	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	703.7	0	SC	0	13.819	0	38.766	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	704.7	0	SC	0	13.819	0	38.766	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	705.7	0	SC	0	13.819	0	38.765	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	706.7	0	SC	0	13.819	0	38.765	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	707.7	0	SC	0	13.819	0	38.764	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	708.7	0	SC	0	13.817	0	38.765	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	709.7	0	SC	0	13.817	0	38.765	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	710.7	0	SC	0	13.817	0	38.765	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	711.6	0	SC	0	13.815	0	38.765	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	712.6	0	SC	0	13.814	0	38.764	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	713.6	0	SC	0	13.812	0	38.764	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	714.6	0	SC	0	13.810	0	38.763	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	715.6	0	SC	0	13.810	0	38.763	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	716.6	0	SC	0	13.810	0	38.763	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	717.6	0	SC	0	13.810	0	38.763	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	718.6	0	SC	0	13.810	0	38.763	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	719.6	0	SC	0	13.810	0	38.763	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	720.5	0	SC	0	13.810	0	38.763	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	721.5	0	SC	0	13.810	0	38.763	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	722.5	0	SC	0	13.810	0	38.763	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	723.5	0	SC	0	13.810	0	38.763	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	724.5	0	SC	0	13.810	0	38.763	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	725.5	0	SC	0	13.812	0	38.763	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	726.5	0	SC	0	13.810	0	38.763	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	727.5	0	SC	0	13.810	0	38.763	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	728.5	0	SC	0	13.810	0	38.763	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	729.5	0	SC	0	13.810	0	38.763	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	730.4	0	SC	0	13.810	0	38.763	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	731.4	0	SC	0	13.809	0	38.763	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	732.4	0	SC	0	13.809	0	38.763	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	733.4	0	SC	0	13.807	0	38.762	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	734.4	0	SC	0	13.807	0	38.762	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	735.4	0	SC	0	13.805	0	38.762	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	736.4	0	SC	0	13.803	0	38.762	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	737.4	0	SC	0	13.803	0	38.762	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	738.4	0	SC	0	13.802	0	38.762	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	739.3	0	SC	0	13.802	0	38.762	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	740.3	0	SC	0	13.802	0	38.762	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	741.3	0	SC	0	13.800	0	38.761	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	742.3	0	SC	0	13.800	0	38.759	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	743.3	0	SC	0	13.798	0	38.759	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	744.3	0	SC	0	13.798	0	38.759	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	745.3	0	SC	0	13.796	0	38.759	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	746.3	0	SC	0	13.795	0	38.759	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	747.3	0	SC	0	13.795	0	38.759	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	748.3	0	SC	0	13.795	0	38.759	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	749.2	0	SC	0	13.796	0	38.759	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	750.2	0	SC	0	13.796	0	38.759	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	751.2	0	SC	0	13.796	0	38.759	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	752.2	0	SC	0	13.796	0	38.759	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	753.2	0	SC	0	13.795	0	38.759	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	754.2	0	SC	0	13.793	0	38.758	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	755.2	0	SC	0	13.793	0	38.758	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	756.2	0	SC	0	13.793	0	38.758	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	757.2	0	SC	0	13.791	0	38.758	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	758.1	0	SC	0	13.791	0	38.758	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	759.1	0	SC	0	13.791	0	38.758	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	760.1	0	SC	0	13.791	0	38.758	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	761.1	0	SC	0	13.791	0	38.757	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	762.1	0	SC	0	13.789	0	38.757	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	763.1	0	SC	0	13.788	0	38.756	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	764.1	0	SC	0	13.788	0	38.757	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	765.1	0	SC	0	13.788	0	38.757	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	766.1	0	SC	0	13.786	0	38.757	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	767.0	0	SC	0	13.786	0	38.757	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	768.0	0	SC	0	13.788	0	38.757	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	769.0	0	SC	0	13.788	0	38.757	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	770.0	0	SC	0	13.788	0	38.756	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	771.0	0	SC	0	13.788	0	38.756	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	772.0	0	SC	0	13.786	0	38.756	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	773.0	0	SC	0	13.782	0	38.756	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	774.0	0	SC	0	13.781	0	38.755	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	775.0	0	SC	0	13.779	0	38.755	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	775.9	0	SC	0	13.777	0	38.755	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	776.9	0	SC	0	13.777	0	38.755	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	777.9	0	SC	0	13.777	0	38.755	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	778.9	0	SC	0	13.777	0	38.755	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	779.9	0	SC	0	13.777	0	38.755	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	780.9	0	SC	0	13.777	0	38.754	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	781.9	0	SC	0	13.777	0	38.754	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	782.9	0	SC	0	13.777	0	38.754	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	783.9	0	SC	0	13.776	0	38.754	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	784.9	0	SC	0	13.774	0	38.752	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	785.8	0	SC	0	13.772	0	38.754	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	786.8	0	SC	0	13.772	0	38.752	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	787.8	0	SC	0	13.770	0	38.752	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	788.8	0	SC	0	13.769	0	38.752	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	789.8	0	SC	0	13.767	0	38.751	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	790.8	0	SC	0	13.767	0	38.751	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	791.8	0	SC	0	13.767	0	38.751	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	792.8	0	SC	0	13.765	0	38.750	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	793.8	0	SC	0	13.765	0	38.750	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	794.7	0	SC	0	13.765	0	38.750	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	795.7	0	SC	0	13.763	0	38.750	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	796.7	0	SC	0	13.762	0	38.750	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	797.7	0	SC	0	13.762	0	38.750	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	798.7	0	SC	0	13.762	0	38.750	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	799.7	0	SC	0	13.760	0	38.750	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	800.7	0	SC	0	13.760	0	38.750	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	801.7	0	SC	0	13.762	0	38.749	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	802.7	0	SC	0	13.762	0	38.750	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	803.6	0	SC	0	13.762	0	38.750	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	804.6	0	SC	0	13.760	0	38.749	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	805.6	0	SC	0	13.760	0	38.749	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	806.6	0	SC	0	13.760	0	38.750	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	807.6	0	SC	0	13.758	0	38.749	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	808.6	0	SC	0	13.756	0	38.747	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	809.6	0	SC	0	13.753	0	38.747	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	810.6	0	SC	0	13.751	0	38.747	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	811.6	0	SC	0	13.751	0	38.745	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	812.5	0	SC	0	13.751	0	38.745	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	813.5	0	SC	0	13.751	0	38.745	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	814.5	0	SC	0	13.750	0	38.747	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	815.5	0	SC	0	13.751	0	38.747	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	816.5	0	SC	0	13.750	0	38.747	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	817.5	0	SC	0	13.748	0	38.747	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	818.5	0	SC	0	13.750	0	38.747	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	819.5	0	SC	0	13.750	0	38.747	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	820.5	0	SC	0	13.748	0	38.745	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	821.4	0	SC	0	13.748	0	38.745	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	822.4	0	SC	0	13.746	0	38.745	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	823.4	0	SC	0	13.744	0	38.744	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	824.4	0	SC	0	13.744	0	38.744	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	825.4	0	SC	0	13.741	0	38.744	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	826.4	0	SC	0	13.741	0	38.744	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	827.4	0	SC	0	13.741	0	38.743	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	828.4	0	SC	0	13.741	0	38.743	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	829.4	0	SC	0	13.741	0	38.744	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	830.3	0	SC	0	13.739	0	38.743	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	831.3	0	SC	0	13.739	0	38.743	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	832.3	0	SC	0	13.739	0	38.743	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	833.3	0	SC	0	13.739	0	38.743	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	834.3	0	SC	0	13.739	0	38.743	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	835.3	0	SC	0	13.739	0	38.743	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	836.3	0	SC	0	13.739	0	38.743	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	837.3	0	SC	0	13.739	0	38.743	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	838.3	0	SC	0	13.739	0	38.743	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	839.2	0	SC	0	13.739	0	38.743	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	840.2	0	SC	0	13.739	0	38.743	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	841.2	0	SC	0	13.739	0	38.743	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	842.2	0	SC	0	13.737	0	38.743	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	843.2	0	SC	0	13.736	0	38.742	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	844.2	0	SC	0	13.732	0	38.742	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	845.2	0	SC	0	13.734	0	38.741	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	846.2	0	SC	0	13.732	0	38.741	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	847.2	0	SC	0	13.734	0	38.741	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	848.1	0	SC	0	13.732	0	38.741	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	849.1	0	SC	0	13.732	0	38.741	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	850.1	0	SC	0	13.732	0	38.741	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	851.1	0	SC	0	13.729	0	38.741	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	852.1	0	SC	0	13.729	0	38.741	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	853.1	0	SC	0	13.729	0	38.740	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	854.1	0	SC	0	13.729	0	38.740	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	855.1	0	SC	0	13.727	0	38.740	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	856.1	0	SC	0	13.725	0	38.738	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	857.0	0	SC	0	13.725	0	38.738	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	858.0	0	SC	0	13.725	0	38.738	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	859.0	0	SC	0	13.725	0	38.738	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	860.0	0	SC	0	13.725	0	38.738	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	861.0	0	SC	0	13.725	0	38.740	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	862.0	0	SC	0	13.723	0	38.740	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	863.0	0	SC	0	13.723	0	38.740	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	864.0	0	SC	0	13.725	0	38.738	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	865.0	0	SC	0	13.723	0	38.738	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	865.9	0	SC	0	13.723	0	38.738	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	866.9	0	SC	0	13.723	0	38.738	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	867.9	0	SC	0	13.723	0	38.738	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	868.9	0	SC	0	13.723	0	38.738	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	869.9	0	SC	0	13.723	0	38.738	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	870.9	0	SC	0	13.723	0	38.738	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	871.9	0	SC	0	13.722	0	38.737	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	872.9	0	SC	0	13.722	0	38.737	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	873.8	0	SC	0	13.723	0	38.737	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	874.8	0	SC	0	13.723	0	38.737	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	875.8	0	SC	0	13.722	0	38.736	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	876.8	0	SC	0	13.722	0	38.737	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	877.8	0	SC	0	13.722	0	38.737	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	878.8	0	SC	0	13.720	0	38.737	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	879.8	0	SC	0	13.720	0	38.736	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	880.8	0	SC	0	13.720	0	38.736	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	881.8	0	SC	0	13.720	0	38.736	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	882.7	0	SC	0	13.720	0	38.736	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	883.7	0	SC	0	13.718	0	38.736	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	884.7	0	SC	0	13.718	0	38.736	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	885.7	0	SC	0	13.718	0	38.736	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	886.7	0	SC	0	13.718	0	38.736	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	887.7	0	SC	0	13.718	0	38.736	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	888.7	0	SC	0	13.718	0	38.736	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	889.7	0	SC	0	13.717	0	38.735	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	890.7	0	SC	0	13.717	0	38.736	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	891.6	0	SC	0	13.715	0	38.735	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	892.6	0	SC	0	13.711	0	38.735	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	893.6	0	SC	0	13.710	0	38.734	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	894.6	0	SC	0	13.708	0	38.734	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	895.6	0	SC	0	13.706	0	38.733	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	896.6	0	SC	0	13.706	0	38.733	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	897.6	0	SC	0	13.706	0	38.733	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	898.6	0	SC	0	13.704	0	38.733	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	899.6	0	SC	0	13.704	0	38.731	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	900.5	0	SC	0	13.704	0	38.731	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	901.5	0	SC	0	13.703	0	38.733	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	902.5	0	SC	0	13.703	0	38.733	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	903.5	0	SC	0	13.701	0	38.731	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	904.5	0	SC	0	13.701	0	38.731	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	905.5	0	SC	0	13.701	0	38.731	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	906.5	0	SC	0	13.701	0	38.731	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	907.5	0	SC	0	13.699	0	38.730	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	908.5	0	SC	0	13.699	0	38.730	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	909.4	0	SC	0	13.701	0	38.730	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	910.4	0	SC	0	13.701	0	38.730	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	911.4	0	SC	0	13.701	0	38.731	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	912.4	0	SC	0	13.701	0	38.731	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	913.4	0	SC	0	13.699	0	38.731	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	914.4	0	SC	0	13.699	0	38.730	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	915.4	0	SC	0	13.699	0	38.730	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	916.4	0	SC	0	13.699	0	38.729	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	917.3	0	SC	0	13.699	0	38.729	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	918.3	0	SC	0	13.701	0	38.730	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	919.3	0	SC	0	13.701	0	38.730	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	920.3	0	SC	0	13.701	0	38.730	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	921.3	0	SC	0	13.701	0	38.730	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	922.3	0	SC	0	13.701	0	38.730	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	923.3	0	SC	0	13.699	0	38.730	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	924.3	0	SC	0	13.699	0	38.730	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	925.3	0	SC	0	13.699	0	38.730	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	926.2	0	SC	0	13.699	0	38.729	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	927.2	0	SC	0	13.699	0	38.729	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	928.2	0	SC	0	13.697	0	38.730	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	929.2	0	SC	0	13.696	0	38.729	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	930.2	0	SC	0	13.692	0	38.729	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	931.2	0	SC	0	13.694	0	38.729	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	932.2	0	SC	0	13.692	0	38.729	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	933.2	0	SC	0	13.692	0	38.729	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	934.1	0	SC	0	13.692	0	38.728	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	935.1	0	SC	0	13.692	0	38.729	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	936.1	0	SC	0	13.692	0	38.729	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	937.1	0	SC	0	13.692	0	38.728	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	938.1	0	SC	0	13.692	0	38.729	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	939.1	0	SC	0	13.692	0	38.729	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	940.1	0	SC	0	13.692	0	38.729	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	941.1	0	SC	0	13.692	0	38.729	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	942.1	0	SC	0	13.692	0	38.729	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	943.0	0	SC	0	13.692	0	38.728	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	944.0	0	SC	0	13.692	0	38.728	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	945.0	0	SC	0	13.692	0	38.728	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	946.0	0	SC	0	13.692	0	38.728	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	947.0	0	SC	0	13.692	0	38.728	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	948.0	0	SC	0	13.692	0	38.728	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	949.0	0	SC	0	13.692	0	38.729	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	950.0	0	SC	0	13.692	0	38.728	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	951.0	0	SC	0	13.692	0	38.728	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	951.9	0	SC	0	13.692	0	38.728	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	952.9	0	SC	0	13.692	0	38.728	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	953.9	0	SC	0	13.694	0	38.728	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	954.9	0	SC	0	13.694	0	38.729	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	955.9	0	SC	0	13.694	0	38.729	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	956.9	0	SC	0	13.694	0	38.729	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	957.9	0	SC	0	13.694	0	38.729	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	958.9	0	SC	0	13.694	0	38.729	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	959.8	0	SC	0	13.694	0	38.729	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	960.8	0	SC	0	13.694	0	38.729	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	961.8	0	SC	0	13.694	0	38.728	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	962.8	0	SC	0	13.694	0	38.728	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	963.8	0	SC	0	13.694	0	38.727	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	964.8	0	SC	0	13.694	0	38.728	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	965.8	0	SC	0	13.694	0	38.728	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	966.8	0	SC	0	13.692	0	38.729	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	967.8	0	SC	0	13.694	0	38.728	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	968.7	0	SC	0	13.692	0	38.728	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	969.7	0	SC	0	13.692	0	38.727	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	970.7	0	SC	0	13.690	0	38.727	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	971.7	0	SC	0	13.689	0	38.727	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	972.7	0	SC	0	13.689	0	38.727	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	973.7	0	SC	0	13.689	0	38.727	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	974.7	0	SC	0	13.689	0	38.726	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	975.7	0	SC	0	13.687	0	38.726	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	976.6	0	SC	0	13.687	0	38.726	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	977.6	0	SC	0	13.687	0	38.726	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	978.6	0	SC	0	13.687	0	38.726	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	979.6	0	SC	0	13.687	0	38.726	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	980.6	0	SC	0	13.687	0	38.726	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	981.6	0	SC	0	13.685	0	38.726	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	982.6	0	SC	0	13.685	0	38.726	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	983.6	0	SC	0	13.685	0	38.724	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	984.6	0	SC	0	13.685	0	38.724	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	985.5	0	SC	0	13.685	0	38.724	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	986.5	0	SC	0	13.685	0	38.726	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	987.5	0	SC	0	13.685	0	38.726	0
@4476__19851709	013	C	10/18/1985	09:10	27.5000	34.0000	0	988.5	0	SC	0	13.685	0	38.726	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	0.0	0	SC	0	19.865	0	39.275	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1.0	0	SC	0	19.865	0	39.275	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	2.0	0	SC	0	19.865	0	39.275	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	3.0	0	SC	0	19.865	0	39.275	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	4.0	0	SC	0	19.865	0	39.275	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	5.0	0	SC	0	19.865	0	39.275	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	6.0	0	SC	0	19.865	0	39.275	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	6.9	0	SC	0	19.863	0	39.275	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	7.9	0	SC	0	19.861	0	39.275	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	8.9	0	SC	0	19.860	0	39.275	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	9.9	0	SC	0	19.858	0	39.275	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	10.9	0	SC	0	19.863	0	39.275	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	11.9	0	SC	0	19.863	0	39.275	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	12.9	0	SC	0	19.864	0	39.275	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	13.9	0	SC	0	19.867	0	39.273	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	14.9	0	SC	0	19.865	0	39.275	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	15.9	0	SC	0	19.867	0	39.275	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	16.9	0	SC	0	19.868	0	39.273	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	17.9	0	SC	0	19.868	0	39.273	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	18.9	0	SC	0	19.868	0	39.273	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	19.9	0	SC	0	19.868	0	39.275	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	20.8	0	SC	0	19.867	0	39.273	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	21.8	0	SC	0	19.868	0	39.273	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	22.8	0	SC	0	19.868	0	39.273	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	23.8	0	SC	0	19.868	0	39.273	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	24.8	0	SC	0	19.868	0	39.272	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	25.8	0	SC	0	19.868	0	39.273	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	26.8	0	SC	0	19.868	0	39.273	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	27.8	0	SC	0	19.864	0	39.272	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	28.8	0	SC	0	19.865	0	39.272	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	29.8	0	SC	0	19.868	0	39.271	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	30.8	0	SC	0	19.864	0	39.270	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	31.8	0	SC	0	19.864	0	39.271	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	32.8	0	SC	0	19.864	0	39.271	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	33.8	0	SC	0	19.864	0	39.271	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	34.7	0	SC	0	19.868	0	39.271	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	35.7	0	SC	0	19.864	0	39.270	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	36.7	0	SC	0	19.860	0	39.270	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	37.7	0	SC	0	19.857	0	39.271	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	38.7	0	SC	0	19.856	0	39.269	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	39.7	0	SC	0	19.577	0	39.199	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	40.7	0	SC	0	19.231	0	39.200	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	41.7	0	SC	0	18.612	0	39.102	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	42.7	0	SC	0	17.993	0	39.004	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	43.7	0	SC	0	17.554	0	39.044	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	44.7	0	SC	0	17.384	0	39.044	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	45.7	0	SC	0	17.277	0	39.030	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	46.7	0	SC	0	17.180	0	39.036	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	47.7	0	SC	0	17.091	0	39.025	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	48.6	0	SC	0	16.902	0	38.997	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	49.6	0	SC	0	16.627	0	38.984	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	50.6	0	SC	0	16.468	0	39.000	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	51.6	0	SC	0	16.443	0	39.001	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	52.6	0	SC	0	16.447	0	39.000	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	53.6	0	SC	0	16.406	0	39.001	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	54.6	0	SC	0	16.379	0	39.000	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	55.6	0	SC	0	16.318	0	38.997	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	56.6	0	SC	0	16.291	0	38.998	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	57.6	0	SC	0	16.193	0	39.012	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	58.6	0	SC	0	16.129	0	39.005	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	59.6	0	SC	0	16.097	0	39.008	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	60.6	0	SC	0	16.077	0	39.011	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	61.5	0	SC	0	16.049	0	39.018	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	62.5	0	SC	0	16.048	0	39.016	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	63.5	0	SC	0	16.033	0	39.016	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	64.5	0	SC	0	16.021	0	39.018	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	65.5	0	SC	0	15.991	0	39.016	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	66.5	0	SC	0	15.977	0	39.020	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	67.5	0	SC	0	15.868	0	38.995	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	68.5	0	SC	0	15.789	0	38.999	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	69.5	0	SC	0	15.746	0	39.004	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	70.5	0	SC	0	15.725	0	39.006	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	71.5	0	SC	0	15.720	0	39.006	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	72.5	0	SC	0	15.696	0	39.008	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	73.5	0	SC	0	15.673	0	39.009	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	74.5	0	SC	0	15.663	0	39.014	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	75.4	0	SC	0	15.637	0	39.011	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	76.4	0	SC	0	15.612	0	39.011	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	77.4	0	SC	0	15.548	0	39.005	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	78.4	0	SC	0	15.536	0	39.004	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	79.4	0	SC	0	15.520	0	39.002	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	80.4	0	SC	0	15.510	0	39.004	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	81.4	0	SC	0	15.503	0	39.006	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	82.4	0	SC	0	15.496	0	39.006	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	83.4	0	SC	0	15.468	0	39.006	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	84.4	0	SC	0	15.460	0	39.006	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	85.4	0	SC	0	15.454	0	39.006	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	86.4	0	SC	0	15.440	0	39.005	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	87.4	0	SC	0	15.421	0	39.006	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	88.3	0	SC	0	15.406	0	39.005	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	89.3	0	SC	0	15.397	0	39.005	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	90.3	0	SC	0	15.383	0	39.006	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	91.3	0	SC	0	15.373	0	39.006	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	92.3	0	SC	0	15.368	0	39.006	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	93.3	0	SC	0	15.355	0	39.004	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	94.3	0	SC	0	15.326	0	39.006	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	95.3	0	SC	0	15.282	0	39.001	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	96.3	0	SC	0	15.270	0	39.001	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	97.3	0	SC	0	15.270	0	39.001	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	98.3	0	SC	0	15.265	0	39.002	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	99.3	0	SC	0	15.258	0	39.001	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	100.3	0	SC	0	15.250	0	39.000	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	101.2	0	SC	0	15.232	0	39.000	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	102.2	0	SC	0	15.222	0	39.002	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	103.2	0	SC	0	15.222	0	39.002	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	104.2	0	SC	0	15.204	0	39.001	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	105.2	0	SC	0	15.189	0	39.001	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	106.2	0	SC	0	15.182	0	39.001	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	107.2	0	SC	0	15.173	0	39.004	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	108.2	0	SC	0	15.175	0	39.006	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	109.2	0	SC	0	15.175	0	39.006	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	110.2	0	SC	0	15.175	0	39.009	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	111.2	0	SC	0	15.173	0	39.008	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	112.2	0	SC	0	15.168	0	39.007	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	113.2	0	SC	0	15.166	0	39.008	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	114.1	0	SC	0	15.163	0	39.008	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	115.1	0	SC	0	15.159	0	39.006	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	116.1	0	SC	0	15.157	0	39.006	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	117.1	0	SC	0	15.147	0	39.004	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	118.1	0	SC	0	15.138	0	39.001	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	119.1	0	SC	0	15.118	0	39.001	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	120.1	0	SC	0	15.114	0	39.001	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	121.1	0	SC	0	15.109	0	39.000	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	122.1	0	SC	0	15.109	0	39.000	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	123.1	0	SC	0	15.100	0	38.999	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	124.1	0	SC	0	15.093	0	38.998	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	125.1	0	SC	0	15.088	0	38.998	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	126.1	0	SC	0	15.083	0	38.997	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	127.0	0	SC	0	15.071	0	38.995	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	128.0	0	SC	0	15.067	0	38.997	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	129.0	0	SC	0	15.055	0	38.994	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	130.0	0	SC	0	15.050	0	38.993	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	131.0	0	SC	0	15.045	0	38.993	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	132.0	0	SC	0	15.038	0	38.990	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	133.0	0	SC	0	15.022	0	38.987	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	134.0	0	SC	0	15.012	0	38.986	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	135.0	0	SC	0	15.000	0	38.985	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	136.0	0	SC	0	14.989	0	38.983	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	137.0	0	SC	0	14.984	0	38.983	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	138.0	0	SC	0	14.982	0	38.983	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	139.0	0	SC	0	14.982	0	38.983	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	139.9	0	SC	0	14.979	0	38.983	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	140.9	0	SC	0	14.979	0	38.983	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	141.9	0	SC	0	14.973	0	38.981	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	142.9	0	SC	0	14.970	0	38.980	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	143.9	0	SC	0	14.960	0	38.978	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	144.9	0	SC	0	14.946	0	38.976	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	145.9	0	SC	0	14.942	0	38.977	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	146.9	0	SC	0	14.939	0	38.977	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	147.9	0	SC	0	14.940	0	38.977	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	148.9	0	SC	0	14.935	0	38.976	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	149.9	0	SC	0	14.932	0	38.974	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	150.9	0	SC	0	14.925	0	38.973	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	151.9	0	SC	0	14.920	0	38.974	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	152.8	0	SC	0	14.918	0	38.974	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	153.8	0	SC	0	14.907	0	38.972	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	154.8	0	SC	0	14.906	0	38.972	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	155.8	0	SC	0	14.904	0	38.972	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	156.8	0	SC	0	14.902	0	38.971	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	157.8	0	SC	0	14.899	0	38.971	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	158.8	0	SC	0	14.897	0	38.972	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	159.8	0	SC	0	14.899	0	38.972	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	160.8	0	SC	0	14.897	0	38.972	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	161.8	0	SC	0	14.897	0	38.972	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	162.8	0	SC	0	14.888	0	38.970	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	163.8	0	SC	0	14.876	0	38.969	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	164.7	0	SC	0	14.875	0	38.967	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	165.7	0	SC	0	14.868	0	38.966	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	166.7	0	SC	0	14.857	0	38.964	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	167.7	0	SC	0	14.843	0	38.964	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	168.7	0	SC	0	14.843	0	38.964	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	169.7	0	SC	0	14.845	0	38.964	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	170.7	0	SC	0	14.847	0	38.965	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	171.7	0	SC	0	14.848	0	38.965	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	172.7	0	SC	0	14.848	0	38.965	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	173.7	0	SC	0	14.845	0	38.965	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	174.7	0	SC	0	14.843	0	38.965	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	175.7	0	SC	0	14.840	0	38.965	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	176.7	0	SC	0	14.833	0	38.963	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	177.6	0	SC	0	14.791	0	38.955	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	178.6	0	SC	0	14.772	0	38.951	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	179.6	0	SC	0	14.763	0	38.949	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	180.6	0	SC	0	14.762	0	38.948	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	181.6	0	SC	0	14.750	0	38.944	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	182.6	0	SC	0	14.769	0	38.957	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	183.6	0	SC	0	14.774	0	38.956	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	184.6	0	SC	0	14.772	0	38.956	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	185.6	0	SC	0	14.772	0	38.955	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	186.6	0	SC	0	14.770	0	38.957	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	187.6	0	SC	0	14.772	0	38.958	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	188.6	0	SC	0	14.770	0	38.956	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	189.5	0	SC	0	14.758	0	38.953	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	190.5	0	SC	0	14.748	0	38.951	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	191.5	0	SC	0	14.744	0	38.951	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	192.5	0	SC	0	14.744	0	38.951	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	193.5	0	SC	0	14.741	0	38.951	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	194.5	0	SC	0	14.737	0	38.951	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	195.5	0	SC	0	14.736	0	38.951	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	196.5	0	SC	0	14.732	0	38.950	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	197.5	0	SC	0	14.730	0	38.950	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	198.5	0	SC	0	14.703	0	38.944	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	199.5	0	SC	0	14.701	0	38.945	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	200.5	0	SC	0	14.701	0	38.945	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	201.5	0	SC	0	14.699	0	38.945	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	202.4	0	SC	0	14.696	0	38.945	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	203.4	0	SC	0	14.692	0	38.944	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	204.4	0	SC	0	14.690	0	38.944	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	205.4	0	SC	0	14.673	0	38.941	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	206.4	0	SC	0	14.668	0	38.938	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	207.4	0	SC	0	14.652	0	38.937	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	208.4	0	SC	0	14.645	0	38.935	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	209.4	0	SC	0	14.635	0	38.932	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	210.4	0	SC	0	14.631	0	38.933	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	211.4	0	SC	0	14.628	0	38.933	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	212.4	0	SC	0	14.626	0	38.932	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	213.4	0	SC	0	14.628	0	38.933	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	214.3	0	SC	0	14.626	0	38.935	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	215.3	0	SC	0	14.625	0	38.933	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	216.3	0	SC	0	14.623	0	38.933	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	217.3	0	SC	0	14.618	0	38.932	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	218.3	0	SC	0	14.616	0	38.932	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	219.3	0	SC	0	14.618	0	38.932	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	220.3	0	SC	0	14.614	0	38.932	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	221.3	0	SC	0	14.611	0	38.931	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	222.3	0	SC	0	14.611	0	38.932	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	223.3	0	SC	0	14.611	0	38.931	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	224.3	0	SC	0	14.611	0	38.931	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	225.3	0	SC	0	14.611	0	38.931	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	226.2	0	SC	0	14.611	0	38.931	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	227.2	0	SC	0	14.595	0	38.926	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	228.2	0	SC	0	14.590	0	38.926	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	229.2	0	SC	0	14.586	0	38.926	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	230.2	0	SC	0	14.588	0	38.925	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	231.2	0	SC	0	14.586	0	38.926	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	232.2	0	SC	0	14.586	0	38.924	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	233.2	0	SC	0	14.581	0	38.923	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	234.2	0	SC	0	14.574	0	38.923	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	235.2	0	SC	0	14.572	0	38.922	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	236.2	0	SC	0	14.571	0	38.922	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	237.2	0	SC	0	14.543	0	38.912	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	238.1	0	SC	0	14.519	0	38.910	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	239.1	0	SC	0	14.510	0	38.909	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	240.1	0	SC	0	14.503	0	38.908	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	241.1	0	SC	0	14.501	0	38.908	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	242.1	0	SC	0	14.486	0	38.902	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	243.1	0	SC	0	14.470	0	38.900	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	244.1	0	SC	0	14.463	0	38.897	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	245.1	0	SC	0	14.458	0	38.897	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	246.1	0	SC	0	14.449	0	38.890	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	247.1	0	SC	0	14.420	0	38.887	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	248.1	0	SC	0	14.420	0	38.888	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	249.1	0	SC	0	14.420	0	38.888	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	250.0	0	SC	0	14.414	0	38.887	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	251.0	0	SC	0	14.411	0	38.886	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	252.0	0	SC	0	14.411	0	38.886	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	253.0	0	SC	0	14.409	0	38.884	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	254.0	0	SC	0	14.394	0	38.880	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	255.0	0	SC	0	14.378	0	38.875	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	256.0	0	SC	0	14.369	0	38.875	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	257.0	0	SC	0	14.357	0	38.872	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	258.0	0	SC	0	14.352	0	38.872	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	259.0	0	SC	0	14.352	0	38.870	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	260.0	0	SC	0	14.348	0	38.870	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	261.0	0	SC	0	14.347	0	38.869	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	261.9	0	SC	0	14.343	0	38.868	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	262.9	0	SC	0	14.340	0	38.868	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	263.9	0	SC	0	14.340	0	38.868	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	264.9	0	SC	0	14.338	0	38.868	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	265.9	0	SC	0	14.314	0	38.862	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	266.9	0	SC	0	14.307	0	38.861	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	267.9	0	SC	0	14.305	0	38.861	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	268.9	0	SC	0	14.296	0	38.861	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	269.9	0	SC	0	14.295	0	38.861	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	270.9	0	SC	0	14.295	0	38.861	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	271.9	0	SC	0	14.295	0	38.860	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	272.9	0	SC	0	14.295	0	38.860	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	273.8	0	SC	0	14.293	0	38.859	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	274.8	0	SC	0	14.289	0	38.860	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	275.8	0	SC	0	14.284	0	38.858	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	276.8	0	SC	0	14.279	0	38.858	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	277.8	0	SC	0	14.277	0	38.856	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	278.8	0	SC	0	14.277	0	38.858	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	279.8	0	SC	0	14.277	0	38.858	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	280.8	0	SC	0	14.276	0	38.858	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	281.8	0	SC	0	14.281	0	38.861	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	282.8	0	SC	0	14.293	0	38.863	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	283.8	0	SC	0	14.289	0	38.863	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	284.8	0	SC	0	14.288	0	38.862	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	285.7	0	SC	0	14.284	0	38.861	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	286.7	0	SC	0	14.282	0	38.861	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	287.7	0	SC	0	14.282	0	38.861	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	288.7	0	SC	0	14.281	0	38.861	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	289.7	0	SC	0	14.281	0	38.861	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	290.7	0	SC	0	14.281	0	38.861	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	291.7	0	SC	0	14.281	0	38.861	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	292.7	0	SC	0	14.281	0	38.861	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	293.7	0	SC	0	14.277	0	38.861	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	294.7	0	SC	0	14.270	0	38.860	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	295.7	0	SC	0	14.265	0	38.859	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	296.7	0	SC	0	14.263	0	38.858	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	297.6	0	SC	0	14.260	0	38.858	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	298.6	0	SC	0	14.260	0	38.858	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	299.6	0	SC	0	14.260	0	38.858	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	300.6	0	SC	0	14.258	0	38.856	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	301.6	0	SC	0	14.256	0	38.856	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	302.6	0	SC	0	14.253	0	38.855	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	303.6	0	SC	0	14.250	0	38.855	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	304.6	0	SC	0	14.250	0	38.856	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	305.6	0	SC	0	14.253	0	38.858	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	306.6	0	SC	0	14.265	0	38.861	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	307.6	0	SC	0	14.270	0	38.863	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	308.5	0	SC	0	14.270	0	38.865	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	309.5	0	SC	0	14.267	0	38.862	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	310.5	0	SC	0	14.262	0	38.862	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	311.5	0	SC	0	14.262	0	38.861	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	312.5	0	SC	0	14.248	0	38.859	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	313.5	0	SC	0	14.250	0	38.860	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	314.5	0	SC	0	14.248	0	38.859	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	315.5	0	SC	0	14.246	0	38.860	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	316.5	0	SC	0	14.244	0	38.860	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	317.5	0	SC	0	14.239	0	38.859	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	318.5	0	SC	0	14.236	0	38.858	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	319.5	0	SC	0	14.232	0	38.856	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	320.4	0	SC	0	14.227	0	38.856	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	321.4	0	SC	0	14.227	0	38.855	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	322.4	0	SC	0	14.223	0	38.855	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	323.4	0	SC	0	14.222	0	38.854	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	324.4	0	SC	0	14.218	0	38.854	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	325.4	0	SC	0	14.218	0	38.854	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	326.4	0	SC	0	14.217	0	38.854	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	327.4	0	SC	0	14.218	0	38.854	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	328.4	0	SC	0	14.218	0	38.854	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	329.4	0	SC	0	14.218	0	38.854	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	330.4	0	SC	0	14.217	0	38.854	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	331.3	0	SC	0	14.217	0	38.854	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	332.3	0	SC	0	14.215	0	38.854	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	333.3	0	SC	0	14.213	0	38.854	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	334.3	0	SC	0	14.210	0	38.853	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	335.3	0	SC	0	14.206	0	38.852	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	336.3	0	SC	0	14.192	0	38.847	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	337.3	0	SC	0	14.182	0	38.846	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	338.3	0	SC	0	14.178	0	38.845	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	339.3	0	SC	0	14.177	0	38.845	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	340.3	0	SC	0	14.178	0	38.846	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	341.3	0	SC	0	14.173	0	38.844	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	342.3	0	SC	0	14.170	0	38.842	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	343.2	0	SC	0	14.166	0	38.842	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	344.2	0	SC	0	14.168	0	38.842	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	345.2	0	SC	0	14.166	0	38.842	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	346.2	0	SC	0	14.166	0	38.842	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	347.2	0	SC	0	14.161	0	38.840	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	348.2	0	SC	0	14.159	0	38.840	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	349.2	0	SC	0	14.156	0	38.840	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	350.2	0	SC	0	14.149	0	38.838	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	351.2	0	SC	0	14.145	0	38.838	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	352.2	0	SC	0	14.145	0	38.838	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	353.2	0	SC	0	14.144	0	38.838	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	354.1	0	SC	0	14.142	0	38.837	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	355.1	0	SC	0	14.140	0	38.837	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	356.1	0	SC	0	14.140	0	38.837	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	357.1	0	SC	0	14.137	0	38.834	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	358.1	0	SC	0	14.128	0	38.833	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	359.1	0	SC	0	14.119	0	38.831	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	360.1	0	SC	0	14.116	0	38.830	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	361.1	0	SC	0	14.116	0	38.830	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	362.1	0	SC	0	14.116	0	38.830	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	363.1	0	SC	0	14.116	0	38.831	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	364.1	0	SC	0	14.116	0	38.831	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	365.0	0	SC	0	14.118	0	38.831	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	366.0	0	SC	0	14.114	0	38.830	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	367.0	0	SC	0	14.112	0	38.831	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	368.0	0	SC	0	14.114	0	38.831	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	369.0	0	SC	0	14.119	0	38.833	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	370.0	0	SC	0	14.123	0	38.834	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	371.0	0	SC	0	14.126	0	38.834	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	372.0	0	SC	0	14.133	0	38.839	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	373.0	0	SC	0	14.142	0	38.840	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	374.0	0	SC	0	14.142	0	38.840	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	375.0	0	SC	0	14.145	0	38.840	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	376.0	0	SC	0	14.145	0	38.841	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	376.9	0	SC	0	14.147	0	38.841	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	377.9	0	SC	0	14.149	0	38.841	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	378.9	0	SC	0	14.147	0	38.842	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	379.9	0	SC	0	14.147	0	38.842	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	380.9	0	SC	0	14.147	0	38.841	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	381.9	0	SC	0	14.145	0	38.841	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	382.9	0	SC	0	14.145	0	38.841	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	383.9	0	SC	0	14.142	0	38.841	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	384.9	0	SC	0	14.140	0	38.840	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	385.9	0	SC	0	14.137	0	38.840	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	386.9	0	SC	0	14.133	0	38.839	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	387.8	0	SC	0	14.128	0	38.838	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	388.8	0	SC	0	14.123	0	38.835	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	389.8	0	SC	0	14.109	0	38.834	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	390.8	0	SC	0	14.107	0	38.833	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	391.8	0	SC	0	14.107	0	38.833	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	392.8	0	SC	0	14.104	0	38.833	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	393.8	0	SC	0	14.104	0	38.833	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	394.8	0	SC	0	14.100	0	38.832	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	395.8	0	SC	0	14.100	0	38.832	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	396.8	0	SC	0	14.097	0	38.831	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	397.8	0	SC	0	14.093	0	38.830	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	398.7	0	SC	0	14.088	0	38.828	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	399.7	0	SC	0	14.086	0	38.828	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	400.7	0	SC	0	14.086	0	38.828	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	401.7	0	SC	0	14.086	0	38.828	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	402.7	0	SC	0	14.086	0	38.828	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	403.7	0	SC	0	14.088	0	38.828	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	404.7	0	SC	0	14.088	0	38.828	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	405.7	0	SC	0	14.088	0	38.828	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	406.7	0	SC	0	14.090	0	38.830	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	407.7	0	SC	0	14.090	0	38.830	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	408.7	0	SC	0	14.088	0	38.828	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	409.6	0	SC	0	14.086	0	38.828	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	410.6	0	SC	0	14.081	0	38.826	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	411.6	0	SC	0	14.074	0	38.825	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	412.6	0	SC	0	14.069	0	38.824	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	413.6	0	SC	0	14.065	0	38.824	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	414.6	0	SC	0	14.064	0	38.824	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	415.6	0	SC	0	14.062	0	38.824	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	416.6	0	SC	0	14.062	0	38.823	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	417.6	0	SC	0	14.053	0	38.819	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	418.6	0	SC	0	14.041	0	38.817	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	419.6	0	SC	0	14.034	0	38.814	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	420.5	0	SC	0	14.027	0	38.813	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	421.5	0	SC	0	14.026	0	38.814	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	422.5	0	SC	0	14.022	0	38.813	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	423.5	0	SC	0	14.022	0	38.812	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	424.5	0	SC	0	14.020	0	38.812	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	425.5	0	SC	0	14.020	0	38.812	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	426.5	0	SC	0	14.017	0	38.812	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	427.5	0	SC	0	14.017	0	38.812	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	428.5	0	SC	0	14.015	0	38.812	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	429.5	0	SC	0	14.012	0	38.811	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	430.5	0	SC	0	14.008	0	38.808	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	431.4	0	SC	0	13.994	0	38.805	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	432.4	0	SC	0	13.993	0	38.805	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	433.4	0	SC	0	13.989	0	38.805	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	434.4	0	SC	0	13.980	0	38.801	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	435.4	0	SC	0	13.975	0	38.799	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	436.4	0	SC	0	13.970	0	38.799	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	437.4	0	SC	0	13.968	0	38.798	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	438.4	0	SC	0	13.963	0	38.798	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	439.4	0	SC	0	13.958	0	38.796	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	440.4	0	SC	0	13.947	0	38.793	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	441.4	0	SC	0	13.946	0	38.793	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	442.3	0	SC	0	13.944	0	38.793	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	443.3	0	SC	0	13.946	0	38.793	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	444.3	0	SC	0	13.944	0	38.793	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	445.3	0	SC	0	13.944	0	38.793	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	446.3	0	SC	0	13.942	0	38.792	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	447.3	0	SC	0	13.942	0	38.792	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	448.3	0	SC	0	13.939	0	38.791	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	449.3	0	SC	0	13.937	0	38.791	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	450.3	0	SC	0	13.928	0	38.789	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	451.3	0	SC	0	13.920	0	38.787	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	452.2	0	SC	0	13.920	0	38.786	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	453.2	0	SC	0	13.918	0	38.786	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	454.2	0	SC	0	13.918	0	38.787	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	455.2	0	SC	0	13.918	0	38.787	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	456.2	0	SC	0	13.916	0	38.786	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	457.2	0	SC	0	13.916	0	38.786	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	458.2	0	SC	0	13.916	0	38.786	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	459.2	0	SC	0	13.916	0	38.786	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	460.2	0	SC	0	13.916	0	38.786	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	461.2	0	SC	0	13.916	0	38.786	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	462.2	0	SC	0	13.916	0	38.785	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	463.1	0	SC	0	13.916	0	38.785	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	464.1	0	SC	0	13.916	0	38.785	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	465.1	0	SC	0	13.916	0	38.785	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	466.1	0	SC	0	13.916	0	38.786	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	467.1	0	SC	0	13.916	0	38.785	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	468.1	0	SC	0	13.916	0	38.785	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	469.1	0	SC	0	13.916	0	38.785	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	470.1	0	SC	0	13.914	0	38.784	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	471.1	0	SC	0	13.914	0	38.784	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	472.1	0	SC	0	13.913	0	38.785	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	473.1	0	SC	0	13.911	0	38.784	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	474.0	0	SC	0	13.911	0	38.784	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	475.0	0	SC	0	13.909	0	38.784	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	476.0	0	SC	0	13.909	0	38.784	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	477.0	0	SC	0	13.906	0	38.784	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	478.0	0	SC	0	13.904	0	38.784	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	479.0	0	SC	0	13.904	0	38.783	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	480.0	0	SC	0	13.902	0	38.783	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	481.0	0	SC	0	13.902	0	38.783	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	482.0	0	SC	0	13.902	0	38.783	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	483.0	0	SC	0	13.902	0	38.783	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	483.9	0	SC	0	13.902	0	38.783	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	484.9	0	SC	0	13.902	0	38.783	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	485.9	0	SC	0	13.902	0	38.783	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	486.9	0	SC	0	13.902	0	38.783	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	487.9	0	SC	0	13.902	0	38.783	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	488.9	0	SC	0	13.902	0	38.783	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	489.9	0	SC	0	13.902	0	38.783	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	490.9	0	SC	0	13.902	0	38.782	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	491.9	0	SC	0	13.899	0	38.780	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	492.9	0	SC	0	13.899	0	38.782	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	493.9	0	SC	0	13.899	0	38.782	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	494.8	0	SC	0	13.901	0	38.780	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	495.8	0	SC	0	13.899	0	38.782	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	496.8	0	SC	0	13.899	0	38.780	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	497.8	0	SC	0	13.899	0	38.782	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	498.8	0	SC	0	13.899	0	38.780	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	499.8	0	SC	0	13.897	0	38.780	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	500.8	0	SC	0	13.895	0	38.780	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	501.8	0	SC	0	13.895	0	38.780	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	502.8	0	SC	0	13.892	0	38.778	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	503.8	0	SC	0	13.890	0	38.778	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	504.7	0	SC	0	13.890	0	38.778	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	505.7	0	SC	0	13.890	0	38.778	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	506.7	0	SC	0	13.888	0	38.778	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	507.7	0	SC	0	13.885	0	38.777	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	508.7	0	SC	0	13.880	0	38.777	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	509.7	0	SC	0	13.880	0	38.776	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	510.7	0	SC	0	13.878	0	38.776	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	511.7	0	SC	0	13.878	0	38.776	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	512.7	0	SC	0	13.878	0	38.776	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	513.7	0	SC	0	13.878	0	38.776	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	514.7	0	SC	0	13.878	0	38.776	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	515.6	0	SC	0	13.876	0	38.776	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	516.6	0	SC	0	13.875	0	38.775	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	517.6	0	SC	0	13.871	0	38.775	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	518.6	0	SC	0	13.871	0	38.773	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	519.6	0	SC	0	13.869	0	38.773	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	520.6	0	SC	0	13.869	0	38.773	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	521.6	0	SC	0	13.869	0	38.775	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	522.6	0	SC	0	13.869	0	38.773	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	523.6	0	SC	0	13.869	0	38.773	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	524.6	0	SC	0	13.868	0	38.773	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	525.5	0	SC	0	13.868	0	38.773	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	526.5	0	SC	0	13.868	0	38.775	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	527.5	0	SC	0	13.868	0	38.773	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	528.5	0	SC	0	13.868	0	38.773	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	529.5	0	SC	0	13.868	0	38.773	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	530.5	0	SC	0	13.868	0	38.773	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	531.5	0	SC	0	13.868	0	38.773	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	532.5	0	SC	0	13.869	0	38.773	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	533.5	0	SC	0	13.868	0	38.773	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	534.5	0	SC	0	13.868	0	38.773	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	535.4	0	SC	0	13.868	0	38.773	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	536.4	0	SC	0	13.869	0	38.772	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	537.4	0	SC	0	13.868	0	38.772	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	538.4	0	SC	0	13.866	0	38.771	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	539.4	0	SC	0	13.862	0	38.772	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	540.4	0	SC	0	13.862	0	38.771	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	541.4	0	SC	0	13.862	0	38.771	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	542.4	0	SC	0	13.862	0	38.771	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	543.4	0	SC	0	13.859	0	38.770	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	544.4	0	SC	0	13.855	0	38.770	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	545.4	0	SC	0	13.854	0	38.769	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	546.3	0	SC	0	13.850	0	38.770	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	547.3	0	SC	0	13.850	0	38.769	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	548.3	0	SC	0	13.847	0	38.768	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	549.3	0	SC	0	13.843	0	38.768	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	550.3	0	SC	0	13.843	0	38.766	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	551.3	0	SC	0	13.842	0	38.766	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	552.3	0	SC	0	13.842	0	38.766	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	553.3	0	SC	0	13.842	0	38.766	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	554.3	0	SC	0	13.842	0	38.766	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	555.3	0	SC	0	13.842	0	38.766	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	556.2	0	SC	0	13.842	0	38.766	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	557.2	0	SC	0	13.842	0	38.765	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	558.2	0	SC	0	13.842	0	38.766	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	559.2	0	SC	0	13.840	0	38.766	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	560.2	0	SC	0	13.840	0	38.766	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	561.2	0	SC	0	13.836	0	38.763	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	562.2	0	SC	0	13.829	0	38.763	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	563.2	0	SC	0	13.831	0	38.763	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	564.2	0	SC	0	13.829	0	38.763	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	565.2	0	SC	0	13.824	0	38.762	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	566.1	0	SC	0	13.821	0	38.761	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	567.1	0	SC	0	13.817	0	38.758	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	568.1	0	SC	0	13.817	0	38.758	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	569.1	0	SC	0	13.814	0	38.758	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	570.1	0	SC	0	13.810	0	38.757	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	571.1	0	SC	0	13.810	0	38.757	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	572.1	0	SC	0	13.810	0	38.757	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	573.1	0	SC	0	13.809	0	38.756	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	574.1	0	SC	0	13.807	0	38.756	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	575.1	0	SC	0	13.807	0	38.757	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	576.0	0	SC	0	13.807	0	38.756	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	577.0	0	SC	0	13.807	0	38.756	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	578.0	0	SC	0	13.805	0	38.756	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	579.0	0	SC	0	13.802	0	38.756	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	580.0	0	SC	0	13.800	0	38.755	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	581.0	0	SC	0	13.800	0	38.755	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	582.0	0	SC	0	13.800	0	38.755	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	583.0	0	SC	0	13.800	0	38.755	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	584.0	0	SC	0	13.795	0	38.755	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	585.0	0	SC	0	13.795	0	38.755	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	585.9	0	SC	0	13.795	0	38.755	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	586.9	0	SC	0	13.795	0	38.755	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	587.9	0	SC	0	13.795	0	38.754	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	588.9	0	SC	0	13.795	0	38.754	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	589.9	0	SC	0	13.795	0	38.754	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	590.9	0	SC	0	13.795	0	38.754	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	591.9	0	SC	0	13.795	0	38.754	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	592.9	0	SC	0	13.795	0	38.754	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	593.9	0	SC	0	13.791	0	38.752	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	594.9	0	SC	0	13.789	0	38.752	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	595.8	0	SC	0	13.791	0	38.752	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	596.8	0	SC	0	13.791	0	38.754	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	597.8	0	SC	0	13.793	0	38.754	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	598.8	0	SC	0	13.793	0	38.752	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	599.8	0	SC	0	13.784	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	600.8	0	SC	0	13.781	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	601.8	0	SC	0	13.781	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	602.8	0	SC	0	13.781	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	603.8	0	SC	0	13.784	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	604.8	0	SC	0	13.784	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	605.7	0	SC	0	13.784	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	606.7	0	SC	0	13.784	0	38.751	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	607.7	0	SC	0	13.784	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	608.7	0	SC	0	13.784	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	609.7	0	SC	0	13.784	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	610.7	0	SC	0	13.784	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	611.7	0	SC	0	13.784	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	612.7	0	SC	0	13.784	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	613.7	0	SC	0	13.784	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	614.7	0	SC	0	13.784	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	615.6	0	SC	0	13.784	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	616.6	0	SC	0	13.786	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	617.6	0	SC	0	13.784	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	618.6	0	SC	0	13.784	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	619.6	0	SC	0	13.786	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	620.6	0	SC	0	13.786	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	621.6	0	SC	0	13.784	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	622.6	0	SC	0	13.784	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	623.6	0	SC	0	13.784	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	624.6	0	SC	0	13.781	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	625.5	0	SC	0	13.779	0	38.749	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	626.5	0	SC	0	13.779	0	38.749	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	627.5	0	SC	0	13.776	0	38.748	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	628.5	0	SC	0	13.770	0	38.747	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	629.5	0	SC	0	13.769	0	38.747	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	630.5	0	SC	0	13.769	0	38.747	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	631.5	0	SC	0	13.769	0	38.745	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	632.5	0	SC	0	13.767	0	38.744	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	633.5	0	SC	0	13.767	0	38.745	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	634.5	0	SC	0	13.765	0	38.745	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	635.4	0	SC	0	13.765	0	38.745	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	636.4	0	SC	0	13.765	0	38.744	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	637.4	0	SC	0	13.767	0	38.744	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	638.4	0	SC	0	13.765	0	38.744	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	639.4	0	SC	0	13.765	0	38.744	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	640.4	0	SC	0	13.765	0	38.743	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	641.4	0	SC	0	13.765	0	38.744	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	642.4	0	SC	0	13.765	0	38.743	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	643.4	0	SC	0	13.763	0	38.744	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	644.4	0	SC	0	13.763	0	38.744	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	645.3	0	SC	0	13.763	0	38.744	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	646.3	0	SC	0	13.767	0	38.745	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	647.3	0	SC	0	13.770	0	38.745	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	648.3	0	SC	0	13.770	0	38.747	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	649.3	0	SC	0	13.770	0	38.747	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	650.3	0	SC	0	13.770	0	38.747	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	651.3	0	SC	0	13.774	0	38.747	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	652.3	0	SC	0	13.777	0	38.749	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	653.3	0	SC	0	13.779	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	654.2	0	SC	0	13.779	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	655.2	0	SC	0	13.781	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	656.2	0	SC	0	13.781	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	657.2	0	SC	0	13.781	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	658.2	0	SC	0	13.781	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	659.2	0	SC	0	13.781	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	660.2	0	SC	0	13.781	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	661.2	0	SC	0	13.782	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	662.2	0	SC	0	13.781	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	663.2	0	SC	0	13.779	0	38.750	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	664.1	0	SC	0	13.777	0	38.749	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	665.1	0	SC	0	13.777	0	38.749	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	666.1	0	SC	0	13.777	0	38.749	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	667.1	0	SC	0	13.777	0	38.749	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	668.1	0	SC	0	13.777	0	38.748	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	669.1	0	SC	0	13.776	0	38.748	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	670.1	0	SC	0	13.772	0	38.747	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	671.1	0	SC	0	13.770	0	38.747	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	672.1	0	SC	0	13.769	0	38.747	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	673.1	0	SC	0	13.769	0	38.745	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	674.0	0	SC	0	13.770	0	38.747	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	675.0	0	SC	0	13.769	0	38.745	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	676.0	0	SC	0	13.767	0	38.745	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	677.0	0	SC	0	13.767	0	38.745	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	678.0	0	SC	0	13.767	0	38.745	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	679.0	0	SC	0	13.765	0	38.744	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	680.0	0	SC	0	13.765	0	38.745	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	681.0	0	SC	0	13.765	0	38.744	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	682.0	0	SC	0	13.765	0	38.744	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	682.9	0	SC	0	13.765	0	38.744	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	683.9	0	SC	0	13.763	0	38.744	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	684.9	0	SC	0	13.763	0	38.743	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	685.9	0	SC	0	13.762	0	38.743	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	686.9	0	SC	0	13.762	0	38.743	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	687.9	0	SC	0	13.762	0	38.743	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	688.9	0	SC	0	13.760	0	38.743	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	689.9	0	SC	0	13.760	0	38.743	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	690.9	0	SC	0	13.760	0	38.743	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	691.9	0	SC	0	13.760	0	38.743	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	692.8	0	SC	0	13.760	0	38.743	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	693.8	0	SC	0	13.758	0	38.743	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	694.8	0	SC	0	13.758	0	38.743	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	695.8	0	SC	0	13.756	0	38.742	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	696.8	0	SC	0	13.756	0	38.743	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	697.8	0	SC	0	13.755	0	38.742	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	698.8	0	SC	0	13.755	0	38.742	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	699.8	0	SC	0	13.755	0	38.742	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	700.8	0	SC	0	13.755	0	38.742	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	701.7	0	SC	0	13.755	0	38.742	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	702.7	0	SC	0	13.755	0	38.742	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	703.7	0	SC	0	13.753	0	38.742	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	704.7	0	SC	0	13.753	0	38.742	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	705.7	0	SC	0	13.753	0	38.742	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	706.7	0	SC	0	13.753	0	38.741	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	707.7	0	SC	0	13.755	0	38.741	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	708.7	0	SC	0	13.755	0	38.742	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	709.7	0	SC	0	13.753	0	38.742	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	710.7	0	SC	0	13.753	0	38.741	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	711.6	0	SC	0	13.753	0	38.741	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	712.6	0	SC	0	13.753	0	38.741	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	713.6	0	SC	0	13.753	0	38.741	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	714.6	0	SC	0	13.753	0	38.741	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	715.6	0	SC	0	13.751	0	38.741	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	716.6	0	SC	0	13.751	0	38.740	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	717.6	0	SC	0	13.751	0	38.741	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	718.6	0	SC	0	13.751	0	38.741	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	719.6	0	SC	0	13.750	0	38.740	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	720.5	0	SC	0	13.750	0	38.741	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	721.5	0	SC	0	13.750	0	38.741	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	722.5	0	SC	0	13.750	0	38.740	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	723.5	0	SC	0	13.748	0	38.740	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	724.5	0	SC	0	13.748	0	38.740	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	725.5	0	SC	0	13.746	0	38.740	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	726.5	0	SC	0	13.746	0	38.738	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	727.5	0	SC	0	13.746	0	38.738	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	728.5	0	SC	0	13.746	0	38.738	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	729.5	0	SC	0	13.744	0	38.738	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	730.4	0	SC	0	13.744	0	38.738	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	731.4	0	SC	0	13.744	0	38.737	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	732.4	0	SC	0	13.744	0	38.737	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	733.4	0	SC	0	13.744	0	38.737	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	734.4	0	SC	0	13.743	0	38.737	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	735.4	0	SC	0	13.741	0	38.737	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	736.4	0	SC	0	13.743	0	38.737	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	737.4	0	SC	0	13.743	0	38.737	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	738.4	0	SC	0	13.741	0	38.737	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	739.3	0	SC	0	13.741	0	38.737	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	740.3	0	SC	0	13.741	0	38.737	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	741.3	0	SC	0	13.741	0	38.737	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	742.3	0	SC	0	13.739	0	38.736	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	743.3	0	SC	0	13.739	0	38.736	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	744.3	0	SC	0	13.741	0	38.736	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	745.3	0	SC	0	13.741	0	38.736	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	746.3	0	SC	0	13.739	0	38.736	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	747.3	0	SC	0	13.739	0	38.736	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	748.3	0	SC	0	13.739	0	38.736	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	749.2	0	SC	0	13.739	0	38.736	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	750.2	0	SC	0	13.737	0	38.736	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	751.2	0	SC	0	13.734	0	38.735	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	752.2	0	SC	0	13.732	0	38.735	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	753.2	0	SC	0	13.732	0	38.735	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	754.2	0	SC	0	13.732	0	38.735	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	755.2	0	SC	0	13.732	0	38.735	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	756.2	0	SC	0	13.732	0	38.735	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	757.2	0	SC	0	13.730	0	38.734	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	758.1	0	SC	0	13.727	0	38.733	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	759.1	0	SC	0	13.725	0	38.733	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	760.1	0	SC	0	13.725	0	38.733	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	761.1	0	SC	0	13.725	0	38.731	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	762.1	0	SC	0	13.723	0	38.731	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	763.1	0	SC	0	13.722	0	38.731	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	764.1	0	SC	0	13.722	0	38.731	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	765.1	0	SC	0	13.722	0	38.731	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	766.1	0	SC	0	13.722	0	38.731	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	767.0	0	SC	0	13.722	0	38.731	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	768.0	0	SC	0	13.722	0	38.731	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	769.0	0	SC	0	13.722	0	38.731	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	770.0	0	SC	0	13.723	0	38.731	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	771.0	0	SC	0	13.723	0	38.731	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	772.0	0	SC	0	13.723	0	38.731	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	773.0	0	SC	0	13.725	0	38.731	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	774.0	0	SC	0	13.725	0	38.733	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	775.0	0	SC	0	13.725	0	38.733	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	775.9	0	SC	0	13.725	0	38.731	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	776.9	0	SC	0	13.725	0	38.733	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	777.9	0	SC	0	13.727	0	38.733	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	778.9	0	SC	0	13.727	0	38.733	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	779.9	0	SC	0	13.727	0	38.731	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	780.9	0	SC	0	13.725	0	38.731	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	781.9	0	SC	0	13.725	0	38.731	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	782.9	0	SC	0	13.723	0	38.731	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	783.9	0	SC	0	13.723	0	38.731	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	784.9	0	SC	0	13.720	0	38.729	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	785.8	0	SC	0	13.718	0	38.729	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	786.8	0	SC	0	13.718	0	38.729	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	787.8	0	SC	0	13.717	0	38.729	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	788.8	0	SC	0	13.715	0	38.729	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	789.8	0	SC	0	13.715	0	38.729	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	790.8	0	SC	0	13.713	0	38.728	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	791.8	0	SC	0	13.713	0	38.728	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	792.8	0	SC	0	13.713	0	38.728	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	793.8	0	SC	0	13.711	0	38.728	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	794.7	0	SC	0	13.710	0	38.727	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	795.7	0	SC	0	13.706	0	38.726	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	796.7	0	SC	0	13.704	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	797.7	0	SC	0	13.703	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	798.7	0	SC	0	13.703	0	38.726	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	799.7	0	SC	0	13.701	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	800.7	0	SC	0	13.701	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	801.7	0	SC	0	13.701	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	802.7	0	SC	0	13.701	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	803.6	0	SC	0	13.701	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	804.6	0	SC	0	13.701	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	805.6	0	SC	0	13.701	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	806.6	0	SC	0	13.701	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	807.6	0	SC	0	13.701	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	808.6	0	SC	0	13.703	0	38.726	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	809.6	0	SC	0	13.703	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	810.6	0	SC	0	13.701	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	811.6	0	SC	0	13.701	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	812.5	0	SC	0	13.703	0	38.726	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	813.5	0	SC	0	13.701	0	38.726	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	814.5	0	SC	0	13.701	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	815.5	0	SC	0	13.703	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	816.5	0	SC	0	13.703	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	817.5	0	SC	0	13.703	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	818.5	0	SC	0	13.703	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	819.5	0	SC	0	13.703	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	820.5	0	SC	0	13.703	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	821.4	0	SC	0	13.704	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	822.4	0	SC	0	13.703	0	38.723	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	823.4	0	SC	0	13.703	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	824.4	0	SC	0	13.701	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	825.4	0	SC	0	13.701	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	826.4	0	SC	0	13.703	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	827.4	0	SC	0	13.703	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	828.4	0	SC	0	13.703	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	829.4	0	SC	0	13.703	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	830.3	0	SC	0	13.704	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	831.3	0	SC	0	13.704	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	832.3	0	SC	0	13.701	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	833.3	0	SC	0	13.701	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	834.3	0	SC	0	13.701	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	835.3	0	SC	0	13.701	0	38.724	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	836.3	0	SC	0	13.701	0	38.723	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	837.3	0	SC	0	13.701	0	38.723	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	838.3	0	SC	0	13.701	0	38.723	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	839.2	0	SC	0	13.701	0	38.723	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	840.2	0	SC	0	13.701	0	38.723	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	841.2	0	SC	0	13.701	0	38.723	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	842.2	0	SC	0	13.701	0	38.723	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	843.2	0	SC	0	13.696	0	38.721	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	844.2	0	SC	0	13.689	0	38.720	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	845.2	0	SC	0	13.687	0	38.720	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	846.2	0	SC	0	13.687	0	38.720	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	847.2	0	SC	0	13.685	0	38.720	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	848.1	0	SC	0	13.685	0	38.720	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	849.1	0	SC	0	13.685	0	38.719	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	850.1	0	SC	0	13.684	0	38.719	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	851.1	0	SC	0	13.684	0	38.719	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	852.1	0	SC	0	13.682	0	38.719	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	853.1	0	SC	0	13.684	0	38.719	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	854.1	0	SC	0	13.682	0	38.719	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	855.1	0	SC	0	13.682	0	38.719	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	856.1	0	SC	0	13.682	0	38.719	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	857.0	0	SC	0	13.684	0	38.719	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	858.0	0	SC	0	13.685	0	38.720	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	859.0	0	SC	0	13.685	0	38.720	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	860.0	0	SC	0	13.689	0	38.721	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	861.0	0	SC	0	13.689	0	38.721	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	862.0	0	SC	0	13.689	0	38.721	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	863.0	0	SC	0	13.692	0	38.721	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	864.0	0	SC	0	13.692	0	38.721	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	865.0	0	SC	0	13.692	0	38.721	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	865.9	0	SC	0	13.692	0	38.721	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	866.9	0	SC	0	13.692	0	38.722	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	867.9	0	SC	0	13.694	0	38.722	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	868.9	0	SC	0	13.694	0	38.722	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	869.9	0	SC	0	13.690	0	38.721	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	870.9	0	SC	0	13.687	0	38.719	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	871.9	0	SC	0	13.682	0	38.719	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	872.9	0	SC	0	13.680	0	38.717	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	873.8	0	SC	0	13.680	0	38.716	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	874.8	0	SC	0	13.680	0	38.717	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	875.8	0	SC	0	13.680	0	38.716	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	876.8	0	SC	0	13.680	0	38.717	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	877.8	0	SC	0	13.689	0	38.720	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	878.8	0	SC	0	13.690	0	38.721	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	879.8	0	SC	0	13.692	0	38.722	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	880.8	0	SC	0	13.692	0	38.721	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	881.8	0	SC	0	13.694	0	38.722	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	882.7	0	SC	0	13.694	0	38.722	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	883.7	0	SC	0	13.694	0	38.722	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	884.7	0	SC	0	13.694	0	38.722	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	885.7	0	SC	0	13.694	0	38.722	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	886.7	0	SC	0	13.694	0	38.722	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	887.7	0	SC	0	13.696	0	38.722	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	888.7	0	SC	0	13.696	0	38.721	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	889.7	0	SC	0	13.696	0	38.722	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	890.7	0	SC	0	13.697	0	38.722	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	891.6	0	SC	0	13.697	0	38.722	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	892.6	0	SC	0	13.697	0	38.722	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	893.6	0	SC	0	13.697	0	38.722	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	894.6	0	SC	0	13.697	0	38.722	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	895.6	0	SC	0	13.697	0	38.722	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	896.6	0	SC	0	13.696	0	38.722	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	897.6	0	SC	0	13.696	0	38.722	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	898.6	0	SC	0	13.696	0	38.722	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	899.6	0	SC	0	13.696	0	38.722	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	900.5	0	SC	0	13.696	0	38.722	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	901.5	0	SC	0	13.696	0	38.722	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	902.5	0	SC	0	13.694	0	38.721	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	903.5	0	SC	0	13.694	0	38.721	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	904.5	0	SC	0	13.694	0	38.722	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	905.5	0	SC	0	13.694	0	38.721	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	906.5	0	SC	0	13.694	0	38.720	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	907.5	0	SC	0	13.690	0	38.720	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	908.5	0	SC	0	13.689	0	38.720	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	909.4	0	SC	0	13.690	0	38.720	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	910.4	0	SC	0	13.689	0	38.720	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	911.4	0	SC	0	13.689	0	38.720	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	912.4	0	SC	0	13.689	0	38.720	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	913.4	0	SC	0	13.687	0	38.719	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	914.4	0	SC	0	13.685	0	38.717	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	915.4	0	SC	0	13.685	0	38.719	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	916.4	0	SC	0	13.684	0	38.717	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	917.3	0	SC	0	13.682	0	38.717	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	918.3	0	SC	0	13.684	0	38.717	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	919.3	0	SC	0	13.684	0	38.717	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	920.3	0	SC	0	13.684	0	38.716	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	921.3	0	SC	0	13.684	0	38.717	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	922.3	0	SC	0	13.684	0	38.717	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	923.3	0	SC	0	13.684	0	38.717	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	924.3	0	SC	0	13.684	0	38.717	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	925.3	0	SC	0	13.685	0	38.717	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	926.2	0	SC	0	13.685	0	38.717	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	927.2	0	SC	0	13.685	0	38.717	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	928.2	0	SC	0	13.685	0	38.717	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	929.2	0	SC	0	13.685	0	38.717	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	930.2	0	SC	0	13.685	0	38.717	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	931.2	0	SC	0	13.684	0	38.716	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	932.2	0	SC	0	13.682	0	38.715	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	933.2	0	SC	0	13.682	0	38.716	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	934.1	0	SC	0	13.680	0	38.715	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	935.1	0	SC	0	13.680	0	38.715	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	936.1	0	SC	0	13.680	0	38.715	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	937.1	0	SC	0	13.680	0	38.715	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	938.1	0	SC	0	13.680	0	38.715	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	939.1	0	SC	0	13.680	0	38.715	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	940.1	0	SC	0	13.680	0	38.715	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	941.1	0	SC	0	13.680	0	38.715	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	942.1	0	SC	0	13.680	0	38.715	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	943.0	0	SC	0	13.682	0	38.715	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	944.0	0	SC	0	13.682	0	38.715	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	945.0	0	SC	0	13.680	0	38.715	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	946.0	0	SC	0	13.680	0	38.715	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	947.0	0	SC	0	13.680	0	38.715	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	948.0	0	SC	0	13.678	0	38.715	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	949.0	0	SC	0	13.678	0	38.715	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	950.0	0	SC	0	13.677	0	38.714	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	951.0	0	SC	0	13.677	0	38.714	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	951.9	0	SC	0	13.675	0	38.714	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	952.9	0	SC	0	13.675	0	38.714	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	953.9	0	SC	0	13.675	0	38.714	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	954.9	0	SC	0	13.675	0	38.713	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	955.9	0	SC	0	13.673	0	38.713	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	956.9	0	SC	0	13.671	0	38.713	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	957.9	0	SC	0	13.671	0	38.713	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	958.9	0	SC	0	13.670	0	38.713	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	959.8	0	SC	0	13.670	0	38.712	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	960.8	0	SC	0	13.670	0	38.712	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	961.8	0	SC	0	13.670	0	38.712	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	962.8	0	SC	0	13.670	0	38.713	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	963.8	0	SC	0	13.668	0	38.712	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	964.8	0	SC	0	13.668	0	38.712	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	965.8	0	SC	0	13.670	0	38.712	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	966.8	0	SC	0	13.670	0	38.713	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	967.8	0	SC	0	13.668	0	38.712	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	968.7	0	SC	0	13.668	0	38.712	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	969.7	0	SC	0	13.668	0	38.712	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	970.7	0	SC	0	13.668	0	38.712	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	971.7	0	SC	0	13.668	0	38.712	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	972.7	0	SC	0	13.668	0	38.712	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	973.7	0	SC	0	13.668	0	38.710	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	974.7	0	SC	0	13.668	0	38.710	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	975.7	0	SC	0	13.668	0	38.710	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	976.6	0	SC	0	13.666	0	38.710	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	977.6	0	SC	0	13.664	0	38.709	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	978.6	0	SC	0	13.664	0	38.709	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	979.6	0	SC	0	13.663	0	38.709	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	980.6	0	SC	0	13.663	0	38.709	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	981.6	0	SC	0	13.663	0	38.709	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	982.6	0	SC	0	13.663	0	38.709	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	983.6	0	SC	0	13.663	0	38.709	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	984.6	0	SC	0	13.663	0	38.709	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	985.5	0	SC	0	13.663	0	38.708	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	986.5	0	SC	0	13.663	0	38.708	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	987.5	0	SC	0	13.663	0	38.709	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	988.5	0	SC	0	13.663	0	38.709	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	989.5	0	SC	0	13.663	0	38.709	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	990.5	0	SC	0	13.663	0	38.708	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	991.5	0	SC	0	13.663	0	38.708	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	992.5	0	SC	0	13.661	0	38.708	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	993.4	0	SC	0	13.661	0	38.708	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	994.4	0	SC	0	13.661	0	38.708	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	995.4	0	SC	0	13.659	0	38.708	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	996.4	0	SC	0	13.659	0	38.708	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	997.4	0	SC	0	13.657	0	38.708	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	998.4	0	SC	0	13.657	0	38.708	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	999.4	0	SC	0	13.657	0	38.708	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1000.4	0	SC	0	13.657	0	38.708	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1001.3	0	SC	0	13.657	0	38.708	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1002.3	0	SC	0	13.656	0	38.708	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1003.3	0	SC	0	13.656	0	38.707	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1004.3	0	SC	0	13.656	0	38.708	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1005.3	0	SC	0	13.656	0	38.707	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1006.3	0	SC	0	13.656	0	38.707	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1007.3	0	SC	0	13.656	0	38.707	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1008.3	0	SC	0	13.656	0	38.707	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1009.3	0	SC	0	13.656	0	38.707	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1010.2	0	SC	0	13.656	0	38.706	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1011.2	0	SC	0	13.656	0	38.707	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1012.2	0	SC	0	13.656	0	38.707	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1013.2	0	SC	0	13.654	0	38.706	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1014.2	0	SC	0	13.654	0	38.706	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1015.2	0	SC	0	13.656	0	38.706	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1016.2	0	SC	0	13.656	0	38.706	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1017.2	0	SC	0	13.654	0	38.706	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1018.1	0	SC	0	13.654	0	38.706	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1019.1	0	SC	0	13.654	0	38.706	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1020.1	0	SC	0	13.654	0	38.706	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1021.1	0	SC	0	13.654	0	38.706	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1022.1	0	SC	0	13.654	0	38.706	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1023.1	0	SC	0	13.654	0	38.706	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1024.1	0	SC	0	13.654	0	38.706	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1025.1	0	SC	0	13.654	0	38.706	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1026.0	0	SC	0	13.654	0	38.705	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1027.0	0	SC	0	13.654	0	38.706	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1028.0	0	SC	0	13.654	0	38.706	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1029.0	0	SC	0	13.654	0	38.706	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1030.0	0	SC	0	13.654	0	38.706	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1031.0	0	SC	0	13.654	0	38.705	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1032.0	0	SC	0	13.654	0	38.705	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1033.0	0	SC	0	13.654	0	38.705	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1034.0	0	SC	0	13.654	0	38.706	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1034.9	0	SC	0	13.654	0	38.706	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1035.9	0	SC	0	13.654	0	38.706	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1036.9	0	SC	0	13.654	0	38.705	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1037.9	0	SC	0	13.654	0	38.706	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1038.9	0	SC	0	13.654	0	38.706	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1039.9	0	SC	0	13.654	0	38.706	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1040.9	0	SC	0	13.654	0	38.705	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1041.9	0	SC	0	13.654	0	38.705	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1042.8	0	SC	0	13.654	0	38.705	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1043.8	0	SC	0	13.654	0	38.705	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1044.8	0	SC	0	13.654	0	38.705	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1045.8	0	SC	0	13.654	0	38.705	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1046.8	0	SC	0	13.654	0	38.705	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1047.8	0	SC	0	13.652	0	38.705	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1048.8	0	SC	0	13.652	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1049.8	0	SC	0	13.651	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1050.7	0	SC	0	13.651	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1051.7	0	SC	0	13.649	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1052.7	0	SC	0	13.651	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1053.7	0	SC	0	13.651	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1054.7	0	SC	0	13.649	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1055.7	0	SC	0	13.649	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1056.7	0	SC	0	13.649	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1057.7	0	SC	0	13.649	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1058.6	0	SC	0	13.649	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1059.6	0	SC	0	13.649	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1060.6	0	SC	0	13.649	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1061.6	0	SC	0	13.649	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1062.6	0	SC	0	13.647	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1063.6	0	SC	0	13.647	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1064.6	0	SC	0	13.647	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1065.6	0	SC	0	13.647	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1066.6	0	SC	0	13.647	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1067.5	0	SC	0	13.647	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1068.5	0	SC	0	13.647	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1069.5	0	SC	0	13.647	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1070.5	0	SC	0	13.647	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1071.5	0	SC	0	13.647	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1072.5	0	SC	0	13.647	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1073.5	0	SC	0	13.647	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1074.5	0	SC	0	13.647	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1075.4	0	SC	0	13.647	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1076.4	0	SC	0	13.647	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1077.4	0	SC	0	13.647	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1078.4	0	SC	0	13.649	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1079.4	0	SC	0	13.652	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1080.4	0	SC	0	13.652	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1081.4	0	SC	0	13.654	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1082.4	0	SC	0	13.654	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1083.3	0	SC	0	13.656	0	38.705	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1084.3	0	SC	0	13.656	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1085.3	0	SC	0	13.656	0	38.705	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1086.3	0	SC	0	13.656	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1087.3	0	SC	0	13.656	0	38.705	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1088.3	0	SC	0	13.656	0	38.705	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1089.3	0	SC	0	13.657	0	38.705	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1090.3	0	SC	0	13.657	0	38.705	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1091.2	0	SC	0	13.656	0	38.705	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1092.2	0	SC	0	13.656	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1093.2	0	SC	0	13.656	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1094.2	0	SC	0	13.656	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1095.2	0	SC	0	13.657	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1096.2	0	SC	0	13.656	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1097.2	0	SC	0	13.657	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1098.2	0	SC	0	13.657	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1099.1	0	SC	0	13.656	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1100.1	0	SC	0	13.657	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1101.1	0	SC	0	13.657	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1102.1	0	SC	0	13.657	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1103.1	0	SC	0	13.657	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1104.1	0	SC	0	13.657	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1105.1	0	SC	0	13.657	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1106.1	0	SC	0	13.657	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1107.0	0	SC	0	13.657	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1108.0	0	SC	0	13.657	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1109.0	0	SC	0	13.657	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1110.0	0	SC	0	13.659	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1111.0	0	SC	0	13.659	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1112.0	0	SC	0	13.657	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1113.0	0	SC	0	13.657	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1114.0	0	SC	0	13.656	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1114.9	0	SC	0	13.656	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1115.9	0	SC	0	13.656	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1116.9	0	SC	0	13.656	0	38.703	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1117.9	0	SC	0	13.656	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1118.9	0	SC	0	13.656	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1119.9	0	SC	0	13.656	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1120.9	0	SC	0	13.656	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1121.9	0	SC	0	13.656	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1122.8	0	SC	0	13.657	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1123.8	0	SC	0	13.657	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1124.8	0	SC	0	13.659	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1125.8	0	SC	0	13.657	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1126.8	0	SC	0	13.657	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1127.8	0	SC	0	13.657	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1128.8	0	SC	0	13.657	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1129.8	0	SC	0	13.657	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1130.7	0	SC	0	13.657	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1131.7	0	SC	0	13.657	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1132.7	0	SC	0	13.657	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1133.7	0	SC	0	13.657	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1134.7	0	SC	0	13.657	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1135.7	0	SC	0	13.657	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1136.7	0	SC	0	13.657	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1137.7	0	SC	0	13.657	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1138.6	0	SC	0	13.657	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1139.6	0	SC	0	13.657	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1140.6	0	SC	0	13.657	0	38.702	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1141.6	0	SC	0	13.656	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1142.6	0	SC	0	13.656	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1143.6	0	SC	0	13.656	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1144.6	0	SC	0	13.656	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1145.6	0	SC	0	13.654	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1146.5	0	SC	0	13.654	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1147.5	0	SC	0	13.652	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1148.5	0	SC	0	13.654	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1149.5	0	SC	0	13.654	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1150.5	0	SC	0	13.654	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1151.5	0	SC	0	13.654	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1152.5	0	SC	0	13.654	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1153.5	0	SC	0	13.654	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1154.4	0	SC	0	13.654	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1155.4	0	SC	0	13.654	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1156.4	0	SC	0	13.654	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1157.4	0	SC	0	13.654	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1158.4	0	SC	0	13.654	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1159.4	0	SC	0	13.654	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1160.4	0	SC	0	13.652	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1161.4	0	SC	0	13.652	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1162.3	0	SC	0	13.652	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1163.3	0	SC	0	13.652	0	38.701	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1164.3	0	SC	0	13.652	0	38.700	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1165.3	0	SC	0	13.652	0	38.700	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1166.3	0	SC	0	13.651	0	38.700	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1167.3	0	SC	0	13.649	0	38.699	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1168.3	0	SC	0	13.649	0	38.700	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1169.3	0	SC	0	13.649	0	38.700	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1170.2	0	SC	0	13.651	0	38.699	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1171.2	0	SC	0	13.649	0	38.700	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1172.2	0	SC	0	13.649	0	38.699	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1173.2	0	SC	0	13.651	0	38.699	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1174.2	0	SC	0	13.651	0	38.699	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1175.2	0	SC	0	13.652	0	38.699	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1176.2	0	SC	0	13.651	0	38.699	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1177.2	0	SC	0	13.651	0	38.700	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1178.1	0	SC	0	13.651	0	38.699	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1179.1	0	SC	0	13.651	0	38.699	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1180.1	0	SC	0	13.649	0	38.699	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1181.1	0	SC	0	13.649	0	38.699	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1182.1	0	SC	0	13.649	0	38.699	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1183.1	0	SC	0	13.649	0	38.699	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1184.1	0	SC	0	13.649	0	38.699	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1185.0	0	SC	0	13.649	0	38.699	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1186.0	0	SC	0	13.649	0	38.698	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1187.0	0	SC	0	13.649	0	38.698	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1188.0	0	SC	0	13.649	0	38.698	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1189.0	0	SC	0	13.647	0	38.698	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1190.0	0	SC	0	13.647	0	38.698	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1191.0	0	SC	0	13.647	0	38.698	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1192.0	0	SC	0	13.647	0	38.698	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1192.9	0	SC	0	13.647	0	38.698	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1193.9	0	SC	0	13.647	0	38.698	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1194.9	0	SC	0	13.647	0	38.698	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1195.9	0	SC	0	13.647	0	38.698	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1196.9	0	SC	0	13.647	0	38.696	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1197.9	0	SC	0	13.647	0	38.696	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1198.9	0	SC	0	13.647	0	38.698	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1199.9	0	SC	0	13.647	0	38.696	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1200.8	0	SC	0	13.647	0	38.696	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1201.8	0	SC	0	13.647	0	38.696	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1202.8	0	SC	0	13.647	0	38.696	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1203.8	0	SC	0	13.647	0	38.696	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1204.8	0	SC	0	13.647	0	38.696	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1205.8	0	SC	0	13.647	0	38.696	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1206.8	0	SC	0	13.647	0	38.696	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1207.8	0	SC	0	13.649	0	38.695	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1208.7	0	SC	0	13.647	0	38.696	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1209.7	0	SC	0	13.647	0	38.695	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1210.7	0	SC	0	13.647	0	38.695	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1211.7	0	SC	0	13.645	0	38.695	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1212.7	0	SC	0	13.637	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1213.7	0	SC	0	13.635	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1214.7	0	SC	0	13.637	0	38.694	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1215.6	0	SC	0	13.635	0	38.694	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1216.6	0	SC	0	13.635	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1217.6	0	SC	0	13.635	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1218.6	0	SC	0	13.635	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1219.6	0	SC	0	13.635	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1220.6	0	SC	0	13.635	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1221.6	0	SC	0	13.635	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1222.6	0	SC	0	13.635	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1223.5	0	SC	0	13.635	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1224.5	0	SC	0	13.635	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1225.5	0	SC	0	13.635	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1226.5	0	SC	0	13.635	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1227.5	0	SC	0	13.635	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1228.5	0	SC	0	13.635	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1229.5	0	SC	0	13.635	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1230.5	0	SC	0	13.635	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1231.4	0	SC	0	13.633	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1232.4	0	SC	0	13.633	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1233.4	0	SC	0	13.635	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1234.4	0	SC	0	13.635	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1235.4	0	SC	0	13.635	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1236.4	0	SC	0	13.635	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1237.4	0	SC	0	13.635	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1238.4	0	SC	0	13.635	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1239.3	0	SC	0	13.635	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1240.3	0	SC	0	13.635	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1241.3	0	SC	0	13.633	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1242.3	0	SC	0	13.633	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1243.3	0	SC	0	13.633	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1244.3	0	SC	0	13.633	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1245.3	0	SC	0	13.633	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1246.2	0	SC	0	13.633	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1247.2	0	SC	0	13.633	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1248.2	0	SC	0	13.633	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1249.2	0	SC	0	13.633	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1250.2	0	SC	0	13.633	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1251.2	0	SC	0	13.633	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1252.2	0	SC	0	13.631	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1253.2	0	SC	0	13.631	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1254.1	0	SC	0	13.631	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1255.1	0	SC	0	13.631	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1256.1	0	SC	0	13.631	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1257.1	0	SC	0	13.630	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1258.1	0	SC	0	13.631	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1259.1	0	SC	0	13.631	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1260.1	0	SC	0	13.631	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1261.0	0	SC	0	13.631	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1262.0	0	SC	0	13.631	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1263.0	0	SC	0	13.631	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1264.0	0	SC	0	13.631	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1265.0	0	SC	0	13.631	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1266.0	0	SC	0	13.631	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1267.0	0	SC	0	13.631	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1268.0	0	SC	0	13.633	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1268.9	0	SC	0	13.633	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1269.9	0	SC	0	13.633	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1270.9	0	SC	0	13.633	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1271.9	0	SC	0	13.633	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1272.9	0	SC	0	13.633	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1273.9	0	SC	0	13.633	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1274.9	0	SC	0	13.633	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1275.9	0	SC	0	13.633	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1276.8	0	SC	0	13.633	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1277.8	0	SC	0	13.633	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1278.8	0	SC	0	13.633	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1279.8	0	SC	0	13.633	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1280.8	0	SC	0	13.633	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1281.8	0	SC	0	13.633	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1282.8	0	SC	0	13.633	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1283.7	0	SC	0	13.633	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1284.7	0	SC	0	13.633	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1285.7	0	SC	0	13.633	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1286.7	0	SC	0	13.635	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1287.7	0	SC	0	13.633	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1288.7	0	SC	0	13.635	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1289.7	0	SC	0	13.633	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1290.7	0	SC	0	13.635	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1291.6	0	SC	0	13.635	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1292.6	0	SC	0	13.635	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1293.6	0	SC	0	13.635	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1294.6	0	SC	0	13.635	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1295.6	0	SC	0	13.635	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1296.6	0	SC	0	13.635	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1297.6	0	SC	0	13.635	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1298.5	0	SC	0	13.635	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1299.5	0	SC	0	13.635	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1300.5	0	SC	0	13.635	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1301.5	0	SC	0	13.635	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1302.5	0	SC	0	13.635	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1303.5	0	SC	0	13.635	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1304.5	0	SC	0	13.635	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1305.5	0	SC	0	13.635	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1306.4	0	SC	0	13.637	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1307.4	0	SC	0	13.637	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1308.4	0	SC	0	13.638	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1309.4	0	SC	0	13.640	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1310.4	0	SC	0	13.640	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1311.4	0	SC	0	13.640	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1312.4	0	SC	0	13.640	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1313.3	0	SC	0	13.642	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1314.3	0	SC	0	13.640	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1315.3	0	SC	0	13.644	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1316.3	0	SC	0	13.644	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1317.3	0	SC	0	13.644	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1318.3	0	SC	0	13.644	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1319.3	0	SC	0	13.644	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1320.3	0	SC	0	13.644	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1321.2	0	SC	0	13.644	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1322.2	0	SC	0	13.644	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1323.2	0	SC	0	13.645	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1324.2	0	SC	0	13.645	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1325.2	0	SC	0	13.645	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1326.2	0	SC	0	13.645	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1327.2	0	SC	0	13.645	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1328.1	0	SC	0	13.645	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1329.1	0	SC	0	13.645	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1330.1	0	SC	0	13.645	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1331.1	0	SC	0	13.647	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1332.1	0	SC	0	13.647	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1333.1	0	SC	0	13.647	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1334.1	0	SC	0	13.647	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1335.0	0	SC	0	13.647	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1336.0	0	SC	0	13.647	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1337.0	0	SC	0	13.649	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1338.0	0	SC	0	13.652	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1339.0	0	SC	0	13.651	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1340.0	0	SC	0	13.652	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1341.0	0	SC	0	13.652	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1342.0	0	SC	0	13.652	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1342.9	0	SC	0	13.652	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1343.9	0	SC	0	13.652	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1344.9	0	SC	0	13.652	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1345.9	0	SC	0	13.651	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1346.9	0	SC	0	13.651	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1347.9	0	SC	0	13.651	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1348.9	0	SC	0	13.649	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1349.8	0	SC	0	13.649	0	38.693	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1350.8	0	SC	0	13.649	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1351.8	0	SC	0	13.649	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1352.8	0	SC	0	13.649	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1353.8	0	SC	0	13.649	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1354.8	0	SC	0	13.649	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1355.8	0	SC	0	13.649	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1356.8	0	SC	0	13.649	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1357.7	0	SC	0	13.649	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1358.7	0	SC	0	13.649	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1359.7	0	SC	0	13.647	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1360.7	0	SC	0	13.647	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1361.7	0	SC	0	13.649	0	38.692	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1362.7	0	SC	0	13.647	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1363.7	0	SC	0	13.647	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1364.6	0	SC	0	13.647	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1365.6	0	SC	0	13.647	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1366.6	0	SC	0	13.647	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1367.6	0	SC	0	13.647	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1368.6	0	SC	0	13.647	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1369.6	0	SC	0	13.647	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1370.6	0	SC	0	13.647	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1371.5	0	SC	0	13.647	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1372.5	0	SC	0	13.649	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1373.5	0	SC	0	13.649	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1374.5	0	SC	0	13.649	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1375.5	0	SC	0	13.649	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1376.5	0	SC	0	13.649	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1377.5	0	SC	0	13.649	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1378.5	0	SC	0	13.649	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1379.4	0	SC	0	13.649	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1380.4	0	SC	0	13.649	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1381.4	0	SC	0	13.649	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1382.4	0	SC	0	13.647	0	38.691	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1383.4	0	SC	0	13.647	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1384.4	0	SC	0	13.647	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1385.4	0	SC	0	13.647	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1386.3	0	SC	0	13.647	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1387.3	0	SC	0	13.647	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1388.3	0	SC	0	13.647	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1389.3	0	SC	0	13.647	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1390.3	0	SC	0	13.647	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1391.3	0	SC	0	13.647	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1392.3	0	SC	0	13.647	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1393.2	0	SC	0	13.647	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1394.2	0	SC	0	13.647	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1395.2	0	SC	0	13.647	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1396.2	0	SC	0	13.647	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1397.2	0	SC	0	13.647	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1398.2	0	SC	0	13.647	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1399.2	0	SC	0	13.647	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1400.1	0	SC	0	13.649	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1401.1	0	SC	0	13.647	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1402.1	0	SC	0	13.647	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1403.1	0	SC	0	13.647	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1404.1	0	SC	0	13.647	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1405.1	0	SC	0	13.647	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1406.1	0	SC	0	13.647	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1407.1	0	SC	0	13.647	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1408.0	0	SC	0	13.647	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1409.0	0	SC	0	13.647	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1410.0	0	SC	0	13.647	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1411.0	0	SC	0	13.647	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1412.0	0	SC	0	13.647	0	38.689	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1413.0	0	SC	0	13.647	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1414.0	0	SC	0	13.647	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1414.9	0	SC	0	13.647	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1415.9	0	SC	0	13.647	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1416.9	0	SC	0	13.647	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1417.9	0	SC	0	13.647	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1418.9	0	SC	0	13.649	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1419.9	0	SC	0	13.647	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1420.9	0	SC	0	13.647	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1421.8	0	SC	0	13.649	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1422.8	0	SC	0	13.649	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1423.8	0	SC	0	13.649	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1424.8	0	SC	0	13.649	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1425.8	0	SC	0	13.649	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1426.8	0	SC	0	13.649	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1427.8	0	SC	0	13.649	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1428.7	0	SC	0	13.649	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1429.7	0	SC	0	13.649	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1430.7	0	SC	0	13.649	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1431.7	0	SC	0	13.649	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1432.7	0	SC	0	13.649	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1433.7	0	SC	0	13.649	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1434.7	0	SC	0	13.649	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1435.6	0	SC	0	13.649	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1436.6	0	SC	0	13.649	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1437.6	0	SC	0	13.649	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1438.6	0	SC	0	13.649	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1439.6	0	SC	0	13.649	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1440.6	0	SC	0	13.649	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1441.6	0	SC	0	13.649	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1442.5	0	SC	0	13.649	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1443.5	0	SC	0	13.649	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1444.5	0	SC	0	13.649	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1445.5	0	SC	0	13.649	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1446.5	0	SC	0	13.649	0	38.688	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1447.5	0	SC	0	13.649	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1448.5	0	SC	0	13.649	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1449.5	0	SC	0	13.649	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1450.4	0	SC	0	13.649	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1451.4	0	SC	0	13.649	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1452.4	0	SC	0	13.649	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1453.4	0	SC	0	13.649	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1454.4	0	SC	0	13.651	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1455.4	0	SC	0	13.651	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1456.4	0	SC	0	13.651	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1457.3	0	SC	0	13.651	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1458.3	0	SC	0	13.649	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1459.3	0	SC	0	13.651	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1460.3	0	SC	0	13.649	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1461.3	0	SC	0	13.651	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1462.3	0	SC	0	13.651	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1463.3	0	SC	0	13.652	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1464.2	0	SC	0	13.651	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1465.2	0	SC	0	13.651	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1466.2	0	SC	0	13.652	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1467.2	0	SC	0	13.652	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1468.2	0	SC	0	13.651	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1469.2	0	SC	0	13.652	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1470.2	0	SC	0	13.652	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1471.1	0	SC	0	13.651	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1472.1	0	SC	0	13.651	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1473.1	0	SC	0	13.652	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1474.1	0	SC	0	13.652	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1475.1	0	SC	0	13.652	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1476.1	0	SC	0	13.652	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1477.1	0	SC	0	13.652	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1478.0	0	SC	0	13.652	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1479.0	0	SC	0	13.652	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1480.0	0	SC	0	13.652	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1481.0	0	SC	0	13.652	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1482.0	0	SC	0	13.652	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1483.0	0	SC	0	13.652	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1484.0	0	SC	0	13.652	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1484.9	0	SC	0	13.652	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1485.9	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1486.9	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1487.9	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1488.9	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1489.9	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1490.9	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1491.8	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1492.8	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1493.8	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1494.8	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1495.8	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1496.8	0	SC	0	13.656	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1497.8	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1498.7	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1499.7	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1500.7	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1501.7	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1502.7	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1503.7	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1504.7	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1505.6	0	SC	0	13.654	0	38.686	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1506.6	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1507.6	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1508.6	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1509.6	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1510.6	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1511.6	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1512.5	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1513.5	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1514.5	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1515.5	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1516.5	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1517.5	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1518.5	0	SC	0	13.654	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1519.4	0	SC	0	13.656	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1520.4	0	SC	0	13.656	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1521.4	0	SC	0	13.656	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1522.4	0	SC	0	13.656	0	38.686	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1523.4	0	SC	0	13.656	0	38.686	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1524.4	0	SC	0	13.656	0	38.686	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1525.4	0	SC	0	13.656	0	38.687	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1526.3	0	SC	0	13.656	0	38.686	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1527.3	0	SC	0	13.656	0	38.686	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1528.3	0	SC	0	13.656	0	38.686	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1529.3	0	SC	0	13.656	0	38.686	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1530.3	0	SC	0	13.656	0	38.686	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1531.3	0	SC	0	13.656	0	38.686	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1532.3	0	SC	0	13.654	0	38.686	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1533.2	0	SC	0	13.656	0	38.686	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1534.2	0	SC	0	13.656	0	38.686	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1535.2	0	SC	0	13.654	0	38.686	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1536.2	0	SC	0	13.654	0	38.686	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1537.2	0	SC	0	13.654	0	38.686	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1538.2	0	SC	0	13.656	0	38.686	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1539.2	0	SC	0	13.656	0	38.685	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1540.1	0	SC	0	13.656	0	38.685	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1541.1	0	SC	0	13.656	0	38.686	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1542.1	0	SC	0	13.656	0	38.686	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1543.1	0	SC	0	13.654	0	38.686	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1544.1	0	SC	0	13.654	0	38.686	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1545.1	0	SC	0	13.654	0	38.686	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1546.1	0	SC	0	13.654	0	38.685	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1547.0	0	SC	0	13.654	0	38.685	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1548.0	0	SC	0	13.654	0	38.685	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1549.0	0	SC	0	13.654	0	38.685	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1550.0	0	SC	0	13.654	0	38.685	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1551.0	0	SC	0	13.654	0	38.685	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1552.0	0	SC	0	13.654	0	38.685	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1553.0	0	SC	0	13.654	0	38.685	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1553.9	0	SC	0	13.654	0	38.685	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1554.9	0	SC	0	13.654	0	38.683	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1555.9	0	SC	0	13.654	0	38.683	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1556.9	0	SC	0	13.654	0	38.683	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1557.9	0	SC	0	13.654	0	38.685	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1558.9	0	SC	0	13.654	0	38.683	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1559.8	0	SC	0	13.654	0	38.685	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1560.8	0	SC	0	13.654	0	38.685	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1561.8	0	SC	0	13.654	0	38.683	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1562.8	0	SC	0	13.654	0	38.685	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1563.8	0	SC	0	13.654	0	38.685	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1564.8	0	SC	0	13.654	0	38.683	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1565.8	0	SC	0	13.654	0	38.683	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1566.7	0	SC	0	13.656	0	38.683	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1567.7	0	SC	0	13.654	0	38.685	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1568.7	0	SC	0	13.654	0	38.683	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1569.7	0	SC	0	13.654	0	38.683	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1570.7	0	SC	0	13.654	0	38.683	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1571.7	0	SC	0	13.654	0	38.683	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1572.7	0	SC	0	13.654	0	38.683	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1573.6	0	SC	0	13.654	0	38.682	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1574.6	0	SC	0	13.654	0	38.683	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1575.6	0	SC	0	13.654	0	38.683	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1576.6	0	SC	0	13.654	0	38.682	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1577.6	0	SC	0	13.654	0	38.683	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1578.6	0	SC	0	13.654	0	38.683	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1579.6	0	SC	0	13.652	0	38.682	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1580.5	0	SC	0	13.652	0	38.682	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1581.5	0	SC	0	13.652	0	38.682	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1582.5	0	SC	0	13.652	0	38.683	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1583.5	0	SC	0	13.654	0	38.683	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1584.5	0	SC	0	13.652	0	38.683	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1585.5	0	SC	0	13.654	0	38.682	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1586.5	0	SC	0	13.654	0	38.682	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1587.4	0	SC	0	13.652	0	38.682	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1588.4	0	SC	0	13.654	0	38.682	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1589.4	0	SC	0	13.654	0	38.682	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1590.4	0	SC	0	13.654	0	38.682	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1591.4	0	SC	0	13.654	0	38.682	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1592.4	0	SC	0	13.654	0	38.682	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1593.4	0	SC	0	13.654	0	38.682	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1594.3	0	SC	0	13.654	0	38.682	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1595.3	0	SC	0	13.654	0	38.682	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1596.3	0	SC	0	13.654	0	38.682	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1597.3	0	SC	0	13.654	0	38.682	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1598.3	0	SC	0	13.654	0	38.682	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1599.3	0	SC	0	13.654	0	38.681	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1600.2	0	SC	0	13.654	0	38.681	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1601.2	0	SC	0	13.654	0	38.682	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1602.2	0	SC	0	13.654	0	38.682	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1603.2	0	SC	0	13.654	0	38.682	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1604.2	0	SC	0	13.654	0	38.682	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1605.2	0	SC	0	13.654	0	38.681	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1606.2	0	SC	0	13.654	0	38.682	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1607.1	0	SC	0	13.654	0	38.681	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1608.1	0	SC	0	13.654	0	38.682	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1609.1	0	SC	0	13.654	0	38.681	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1610.1	0	SC	0	13.654	0	38.681	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1611.1	0	SC	0	13.654	0	38.681	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1612.1	0	SC	0	13.652	0	38.681	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1613.1	0	SC	0	13.652	0	38.681	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1614.0	0	SC	0	13.652	0	38.681	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1615.0	0	SC	0	13.652	0	38.681	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1616.0	0	SC	0	13.652	0	38.681	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1617.0	0	SC	0	13.652	0	38.681	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1618.0	0	SC	0	13.652	0	38.681	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1619.0	0	SC	0	13.652	0	38.681	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1620.0	0	SC	0	13.652	0	38.681	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1620.9	0	SC	0	13.652	0	38.680	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1621.9	0	SC	0	13.652	0	38.680	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1622.9	0	SC	0	13.652	0	38.681	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1623.9	0	SC	0	13.652	0	38.681	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1624.9	0	SC	0	13.652	0	38.680	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1625.9	0	SC	0	13.652	0	38.681	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1626.8	0	SC	0	13.652	0	38.681	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1627.8	0	SC	0	13.652	0	38.680	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1628.8	0	SC	0	13.652	0	38.681	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1629.8	0	SC	0	13.652	0	38.681	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1630.8	0	SC	0	13.652	0	38.681	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1631.8	0	SC	0	13.652	0	38.680	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1632.8	0	SC	0	13.654	0	38.680	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1633.7	0	SC	0	13.654	0	38.681	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1634.7	0	SC	0	13.652	0	38.681	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1635.7	0	SC	0	13.652	0	38.681	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1636.7	0	SC	0	13.652	0	38.680	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1637.7	0	SC	0	13.654	0	38.680	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1638.7	0	SC	0	13.652	0	38.680	0
@4476__19851709	014	C	10/18/1985	15:10	27.0000	34.0000	0	1639.7	0	SC	0	13.652	0	38.680	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	0.0	0	SC	0	21.406	0	39.324	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	5.0	0	SC	0	21.406	0	39.324	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	6.0	0	SC	0	21.410	0	39.325	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	6.9	0	SC	0	21.413	0	39.325	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	7.9	0	SC	0	21.413	0	39.325	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	8.9	0	SC	0	21.415	0	39.324	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	9.9	0	SC	0	21.415	0	39.324	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	10.9	0	SC	0	21.413	0	39.324	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	11.9	0	SC	0	21.415	0	39.325	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	12.9	0	SC	0	21.415	0	39.324	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	13.9	0	SC	0	21.415	0	39.324	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	14.9	0	SC	0	21.391	0	39.316	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	15.9	0	SC	0	21.358	0	39.318	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	16.9	0	SC	0	21.347	0	39.316	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	17.9	0	SC	0	21.340	0	39.314	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	18.9	0	SC	0	21.336	0	39.314	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	19.9	0	SC	0	21.336	0	39.317	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	20.8	0	SC	0	21.329	0	39.323	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	21.8	0	SC	0	21.308	0	39.331	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	22.8	0	SC	0	21.302	0	39.333	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	23.8	0	SC	0	21.287	0	39.334	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	24.8	0	SC	0	21.274	0	39.338	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	25.8	0	SC	0	21.271	0	39.339	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	26.8	0	SC	0	21.274	0	39.341	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	27.8	0	SC	0	21.277	0	39.341	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	28.8	0	SC	0	21.274	0	39.342	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	29.8	0	SC	0	21.264	0	39.340	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	30.8	0	SC	0	21.247	0	39.333	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	31.8	0	SC	0	21.233	0	39.332	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	32.8	0	SC	0	21.226	0	39.331	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	33.8	0	SC	0	21.218	0	39.331	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	34.7	0	SC	0	21.215	0	39.331	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	35.7	0	SC	0	21.212	0	39.331	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	36.7	0	SC	0	21.208	0	39.331	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	37.7	0	SC	0	21.204	0	39.332	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	38.7	0	SC	0	21.201	0	39.333	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	39.7	0	SC	0	21.200	0	39.333	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	40.7	0	SC	0	21.200	0	39.333	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	41.7	0	SC	0	21.195	0	39.337	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	42.7	0	SC	0	21.194	0	39.334	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	43.7	0	SC	0	21.176	0	39.337	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	44.7	0	SC	0	21.166	0	39.334	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	45.7	0	SC	0	21.156	0	39.333	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	46.7	0	SC	0	21.148	0	39.334	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	47.7	0	SC	0	21.148	0	39.335	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	48.6	0	SC	0	21.148	0	39.335	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	49.6	0	SC	0	21.148	0	39.335	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	50.6	0	SC	0	21.149	0	39.335	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	51.6	0	SC	0	21.148	0	39.335	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	52.6	0	SC	0	21.146	0	39.335	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	53.6	0	SC	0	21.145	0	39.339	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	54.6	0	SC	0	21.150	0	39.344	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	55.6	0	SC	0	21.155	0	39.346	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	56.6	0	SC	0	21.159	0	39.347	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	57.6	0	SC	0	21.159	0	39.348	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	58.6	0	SC	0	21.128	0	39.347	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	59.6	0	SC	0	21.082	0	39.351	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	60.6	0	SC	0	21.049	0	39.344	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	61.5	0	SC	0	21.006	0	39.339	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	62.5	0	SC	0	20.899	0	39.326	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	63.5	0	SC	0	20.774	0	39.311	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	64.5	0	SC	0	20.611	0	39.300	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	65.5	0	SC	0	20.497	0	39.298	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	66.5	0	SC	0	20.469	0	39.298	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	67.5	0	SC	0	20.434	0	39.291	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	68.5	0	SC	0	20.378	0	39.284	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	69.5	0	SC	0	20.266	0	39.272	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	70.5	0	SC	0	20.215	0	39.268	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	71.5	0	SC	0	20.121	0	39.249	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	72.5	0	SC	0	19.989	0	39.240	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	73.5	0	SC	0	19.877	0	39.226	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	74.5	0	SC	0	19.780	0	39.226	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	75.4	0	SC	0	19.750	0	39.229	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	76.4	0	SC	0	19.743	0	39.228	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	77.4	0	SC	0	19.718	0	39.226	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	78.4	0	SC	0	19.681	0	39.222	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	79.4	0	SC	0	19.659	0	39.222	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	80.4	0	SC	0	19.639	0	39.216	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	81.4	0	SC	0	19.528	0	39.175	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	82.4	0	SC	0	19.139	0	39.118	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	83.4	0	SC	0	18.746	0	39.054	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	84.4	0	SC	0	18.295	0	39.012	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	85.4	0	SC	0	18.024	0	39.012	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	86.4	0	SC	0	18.017	0	39.013	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	87.4	0	SC	0	18.013	0	39.015	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	88.3	0	SC	0	18.007	0	39.014	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	89.3	0	SC	0	17.955	0	39.000	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	90.3	0	SC	0	17.709	0	38.970	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	91.3	0	SC	0	17.495	0	38.945	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	92.3	0	SC	0	17.142	0	38.958	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	93.3	0	SC	0	17.073	0	38.972	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	94.3	0	SC	0	17.059	0	38.969	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	95.3	0	SC	0	16.962	0	38.966	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	96.3	0	SC	0	16.892	0	38.974	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	97.3	0	SC	0	16.839	0	38.974	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	98.3	0	SC	0	16.732	0	38.971	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	99.3	0	SC	0	16.658	0	38.972	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	100.3	0	SC	0	16.583	0	38.981	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	101.2	0	SC	0	16.542	0	38.993	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	102.2	0	SC	0	16.514	0	39.002	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	103.2	0	SC	0	16.486	0	39.018	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	104.2	0	SC	0	16.472	0	39.028	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	105.2	0	SC	0	16.483	0	39.046	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	106.2	0	SC	0	16.489	0	39.048	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	107.2	0	SC	0	16.476	0	39.048	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	108.2	0	SC	0	16.466	0	39.049	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	109.2	0	SC	0	16.455	0	39.051	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	110.2	0	SC	0	16.429	0	39.055	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	111.2	0	SC	0	16.403	0	39.058	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	112.2	0	SC	0	16.379	0	39.053	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	113.2	0	SC	0	16.311	0	39.043	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	114.1	0	SC	0	16.270	0	39.041	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	115.1	0	SC	0	16.235	0	39.039	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	116.1	0	SC	0	16.204	0	39.040	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	117.1	0	SC	0	16.195	0	39.037	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	118.1	0	SC	0	16.158	0	39.040	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	119.1	0	SC	0	16.148	0	39.048	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	120.1	0	SC	0	16.134	0	39.047	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	121.1	0	SC	0	16.107	0	39.044	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	122.1	0	SC	0	16.091	0	39.048	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	123.1	0	SC	0	16.082	0	39.050	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	124.1	0	SC	0	16.079	0	39.051	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	125.1	0	SC	0	16.065	0	39.048	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	126.1	0	SC	0	16.041	0	39.047	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	127.0	0	SC	0	16.020	0	39.041	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	128.0	0	SC	0	15.959	0	39.041	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	129.0	0	SC	0	15.938	0	39.037	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	130.0	0	SC	0	15.898	0	39.035	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	131.0	0	SC	0	15.878	0	39.034	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	132.0	0	SC	0	15.862	0	39.037	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	133.0	0	SC	0	15.860	0	39.041	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	134.0	0	SC	0	15.857	0	39.048	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	135.0	0	SC	0	15.845	0	39.048	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	136.0	0	SC	0	15.841	0	39.048	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	137.0	0	SC	0	15.834	0	39.048	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	138.0	0	SC	0	15.826	0	39.047	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	139.0	0	SC	0	15.795	0	39.043	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	139.9	0	SC	0	15.788	0	39.042	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	140.9	0	SC	0	15.784	0	39.041	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	141.9	0	SC	0	15.777	0	39.041	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	142.9	0	SC	0	15.770	0	39.036	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	143.9	0	SC	0	15.739	0	39.025	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	144.9	0	SC	0	15.657	0	39.011	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	145.9	0	SC	0	15.622	0	39.007	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	146.9	0	SC	0	15.605	0	39.004	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	147.9	0	SC	0	15.563	0	38.993	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	148.9	0	SC	0	15.497	0	38.983	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	149.9	0	SC	0	15.430	0	38.972	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	150.9	0	SC	0	15.397	0	38.967	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	151.9	0	SC	0	15.366	0	38.964	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	152.8	0	SC	0	15.347	0	38.959	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	153.8	0	SC	0	15.320	0	38.957	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	154.8	0	SC	0	15.305	0	38.955	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	155.8	0	SC	0	15.282	0	38.952	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	156.8	0	SC	0	15.262	0	38.950	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	157.8	0	SC	0	15.244	0	38.950	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	158.8	0	SC	0	15.223	0	38.945	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	159.8	0	SC	0	15.196	0	38.944	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	160.8	0	SC	0	15.175	0	38.938	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	161.8	0	SC	0	15.110	0	38.923	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	162.8	0	SC	0	15.077	0	38.925	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	163.8	0	SC	0	15.074	0	38.925	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	164.7	0	SC	0	15.076	0	38.928	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	165.7	0	SC	0	15.077	0	38.926	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	166.7	0	SC	0	15.091	0	38.945	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	167.7	0	SC	0	15.141	0	38.958	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	168.7	0	SC	0	15.140	0	38.958	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	169.7	0	SC	0	15.134	0	38.958	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	170.7	0	SC	0	15.122	0	38.956	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	171.7	0	SC	0	15.108	0	38.955	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	172.7	0	SC	0	15.107	0	38.957	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	173.7	0	SC	0	15.107	0	38.958	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	174.7	0	SC	0	15.098	0	38.958	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	175.7	0	SC	0	15.075	0	38.959	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	176.7	0	SC	0	15.076	0	38.960	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	177.6	0	SC	0	15.088	0	38.970	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	178.6	0	SC	0	15.093	0	38.970	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	179.6	0	SC	0	15.091	0	38.970	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	180.6	0	SC	0	15.097	0	38.978	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	181.6	0	SC	0	15.109	0	38.980	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	182.6	0	SC	0	15.107	0	38.979	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	183.6	0	SC	0	15.088	0	38.972	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	184.6	0	SC	0	15.062	0	38.970	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	185.6	0	SC	0	15.053	0	38.969	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	186.6	0	SC	0	15.041	0	38.965	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	187.6	0	SC	0	15.020	0	38.959	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	188.6	0	SC	0	14.985	0	38.953	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	189.5	0	SC	0	14.954	0	38.948	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	190.5	0	SC	0	14.926	0	38.944	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	191.5	0	SC	0	14.909	0	38.943	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	192.5	0	SC	0	14.907	0	38.943	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	193.5	0	SC	0	14.907	0	38.942	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	194.5	0	SC	0	14.906	0	38.943	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	195.5	0	SC	0	14.898	0	38.938	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	196.5	0	SC	0	14.869	0	38.933	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	197.5	0	SC	0	14.864	0	38.933	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	198.5	0	SC	0	14.862	0	38.933	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	199.5	0	SC	0	14.859	0	38.932	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	200.5	0	SC	0	14.853	0	38.933	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	201.5	0	SC	0	14.839	0	38.930	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	202.4	0	SC	0	14.826	0	38.929	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	203.4	0	SC	0	14.822	0	38.930	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	204.4	0	SC	0	14.820	0	38.930	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	205.4	0	SC	0	14.819	0	38.930	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	206.4	0	SC	0	14.817	0	38.930	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	207.4	0	SC	0	14.810	0	38.928	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	208.4	0	SC	0	14.796	0	38.929	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	209.4	0	SC	0	14.795	0	38.928	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	210.4	0	SC	0	14.794	0	38.928	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	211.4	0	SC	0	14.789	0	38.928	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	212.4	0	SC	0	14.788	0	38.930	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	213.4	0	SC	0	14.793	0	38.931	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	214.3	0	SC	0	14.798	0	38.933	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	215.3	0	SC	0	14.805	0	38.937	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	216.3	0	SC	0	14.810	0	38.938	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	217.3	0	SC	0	14.810	0	38.938	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	218.3	0	SC	0	14.810	0	38.938	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	219.3	0	SC	0	14.813	0	38.941	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	220.3	0	SC	0	14.829	0	38.948	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	221.3	0	SC	0	14.853	0	38.958	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	222.3	0	SC	0	14.862	0	38.959	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	223.3	0	SC	0	14.862	0	38.959	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	224.3	0	SC	0	14.864	0	38.962	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	225.3	0	SC	0	14.864	0	38.964	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	226.2	0	SC	0	14.864	0	38.963	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	227.2	0	SC	0	14.859	0	38.963	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	228.2	0	SC	0	14.854	0	38.962	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	229.2	0	SC	0	14.852	0	38.963	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	230.2	0	SC	0	14.852	0	38.963	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	231.2	0	SC	0	14.850	0	38.962	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	232.2	0	SC	0	14.836	0	38.957	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	233.2	0	SC	0	14.805	0	38.951	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	234.2	0	SC	0	14.803	0	38.952	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	235.2	0	SC	0	14.808	0	38.955	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	236.2	0	SC	0	14.810	0	38.955	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	237.2	0	SC	0	14.803	0	38.952	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	238.1	0	SC	0	14.791	0	38.951	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	239.1	0	SC	0	14.788	0	38.951	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	240.1	0	SC	0	14.787	0	38.951	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	241.1	0	SC	0	14.788	0	38.953	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	242.1	0	SC	0	14.791	0	38.952	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	243.1	0	SC	0	14.787	0	38.952	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	244.1	0	SC	0	14.779	0	38.951	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	245.1	0	SC	0	14.773	0	38.951	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	246.1	0	SC	0	14.772	0	38.951	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	247.1	0	SC	0	14.768	0	38.951	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	248.1	0	SC	0	14.766	0	38.951	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	249.1	0	SC	0	14.765	0	38.950	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	250.0	0	SC	0	14.754	0	38.948	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	251.0	0	SC	0	14.742	0	38.946	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	252.0	0	SC	0	14.740	0	38.946	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	253.0	0	SC	0	14.737	0	38.945	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	254.0	0	SC	0	14.732	0	38.944	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	255.0	0	SC	0	14.725	0	38.944	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	256.0	0	SC	0	14.720	0	38.943	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	257.0	0	SC	0	14.713	0	38.943	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	258.0	0	SC	0	14.711	0	38.941	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	259.0	0	SC	0	14.704	0	38.941	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	260.0	0	SC	0	14.701	0	38.941	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	261.0	0	SC	0	14.699	0	38.939	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	261.9	0	SC	0	14.696	0	38.939	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	262.9	0	SC	0	14.694	0	38.939	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	263.9	0	SC	0	14.692	0	38.937	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	264.9	0	SC	0	14.683	0	38.937	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	265.9	0	SC	0	14.678	0	38.937	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	266.9	0	SC	0	14.671	0	38.936	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	267.9	0	SC	0	14.666	0	38.935	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	268.9	0	SC	0	14.663	0	38.933	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	269.9	0	SC	0	14.654	0	38.931	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	270.9	0	SC	0	14.637	0	38.930	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	271.9	0	SC	0	14.630	0	38.930	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	272.9	0	SC	0	14.626	0	38.929	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	273.8	0	SC	0	14.621	0	38.928	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	274.8	0	SC	0	14.619	0	38.928	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	275.8	0	SC	0	14.610	0	38.926	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	276.8	0	SC	0	14.603	0	38.924	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	277.8	0	SC	0	14.595	0	38.923	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	278.8	0	SC	0	14.590	0	38.923	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	279.8	0	SC	0	14.588	0	38.922	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	280.8	0	SC	0	14.582	0	38.923	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	281.8	0	SC	0	14.577	0	38.921	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	282.8	0	SC	0	14.567	0	38.918	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	283.8	0	SC	0	14.560	0	38.917	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	284.8	0	SC	0	14.558	0	38.917	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	285.7	0	SC	0	14.553	0	38.916	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	286.7	0	SC	0	14.550	0	38.916	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	287.7	0	SC	0	14.548	0	38.916	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	288.7	0	SC	0	14.545	0	38.915	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	289.7	0	SC	0	14.543	0	38.915	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	290.7	0	SC	0	14.541	0	38.915	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	291.7	0	SC	0	14.539	0	38.915	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	292.7	0	SC	0	14.538	0	38.915	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	293.7	0	SC	0	14.536	0	38.914	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	294.7	0	SC	0	14.529	0	38.911	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	295.7	0	SC	0	14.516	0	38.909	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	296.7	0	SC	0	14.504	0	38.909	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	297.6	0	SC	0	14.501	0	38.908	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	298.6	0	SC	0	14.499	0	38.908	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	299.6	0	SC	0	14.498	0	38.908	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	300.6	0	SC	0	14.496	0	38.907	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	301.6	0	SC	0	14.491	0	38.905	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	302.6	0	SC	0	14.487	0	38.904	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	303.6	0	SC	0	14.478	0	38.903	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	304.6	0	SC	0	14.475	0	38.902	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	305.6	0	SC	0	14.470	0	38.902	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	306.6	0	SC	0	14.461	0	38.900	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	307.6	0	SC	0	14.452	0	38.898	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	308.5	0	SC	0	14.445	0	38.896	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	309.5	0	SC	0	14.442	0	38.896	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	310.5	0	SC	0	14.439	0	38.896	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	311.5	0	SC	0	14.438	0	38.896	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	312.5	0	SC	0	14.438	0	38.896	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	313.5	0	SC	0	14.438	0	38.896	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	314.5	0	SC	0	14.435	0	38.896	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	315.5	0	SC	0	14.430	0	38.895	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	316.5	0	SC	0	14.428	0	38.894	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	317.5	0	SC	0	14.423	0	38.893	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	318.5	0	SC	0	14.411	0	38.890	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	319.5	0	SC	0	14.400	0	38.889	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	320.4	0	SC	0	14.397	0	38.889	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	321.4	0	SC	0	14.392	0	38.888	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	322.4	0	SC	0	14.390	0	38.888	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	323.4	0	SC	0	14.387	0	38.887	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	324.4	0	SC	0	14.385	0	38.887	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	325.4	0	SC	0	14.383	0	38.886	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	326.4	0	SC	0	14.381	0	38.886	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	327.4	0	SC	0	14.378	0	38.886	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	328.4	0	SC	0	14.374	0	38.883	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	329.4	0	SC	0	14.367	0	38.883	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	330.4	0	SC	0	14.362	0	38.882	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	331.3	0	SC	0	14.354	0	38.882	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	332.3	0	SC	0	14.353	0	38.882	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	333.3	0	SC	0	14.350	0	38.881	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	334.3	0	SC	0	14.347	0	38.880	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	335.3	0	SC	0	14.343	0	38.880	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	336.3	0	SC	0	14.338	0	38.877	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	337.3	0	SC	0	14.334	0	38.876	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	338.3	0	SC	0	14.324	0	38.875	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	339.3	0	SC	0	14.320	0	38.875	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	340.3	0	SC	0	14.320	0	38.875	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	341.3	0	SC	0	14.319	0	38.875	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	342.3	0	SC	0	14.319	0	38.875	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	343.2	0	SC	0	14.317	0	38.875	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	344.2	0	SC	0	14.315	0	38.875	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	345.2	0	SC	0	14.313	0	38.875	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	346.2	0	SC	0	14.313	0	38.875	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	347.2	0	SC	0	14.312	0	38.874	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	348.2	0	SC	0	14.310	0	38.874	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	349.2	0	SC	0	14.305	0	38.873	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	350.2	0	SC	0	14.301	0	38.872	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	351.2	0	SC	0	14.299	0	38.872	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	352.2	0	SC	0	14.298	0	38.872	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	353.2	0	SC	0	14.293	0	38.869	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	354.1	0	SC	0	14.287	0	38.868	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	355.1	0	SC	0	14.286	0	38.868	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	356.1	0	SC	0	14.284	0	38.868	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	357.1	0	SC	0	14.282	0	38.868	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	358.1	0	SC	0	14.279	0	38.868	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	359.1	0	SC	0	14.277	0	38.868	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	360.1	0	SC	0	14.277	0	38.867	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	361.1	0	SC	0	14.275	0	38.867	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	362.1	0	SC	0	14.273	0	38.866	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	363.1	0	SC	0	14.270	0	38.866	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	364.1	0	SC	0	14.267	0	38.866	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	365.0	0	SC	0	14.267	0	38.865	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	366.0	0	SC	0	14.265	0	38.865	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	367.0	0	SC	0	14.263	0	38.863	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	368.0	0	SC	0	14.261	0	38.863	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	369.0	0	SC	0	14.260	0	38.863	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	370.0	0	SC	0	14.260	0	38.863	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	371.0	0	SC	0	14.258	0	38.862	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	372.0	0	SC	0	14.254	0	38.862	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	373.0	0	SC	0	14.251	0	38.861	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	374.0	0	SC	0	14.246	0	38.861	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	375.0	0	SC	0	14.246	0	38.861	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	376.0	0	SC	0	14.242	0	38.861	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	376.9	0	SC	0	14.239	0	38.860	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	377.9	0	SC	0	14.234	0	38.859	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	378.9	0	SC	0	14.232	0	38.859	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	379.9	0	SC	0	14.232	0	38.858	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	380.9	0	SC	0	14.228	0	38.858	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	381.9	0	SC	0	14.225	0	38.858	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	382.9	0	SC	0	14.223	0	38.856	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	383.9	0	SC	0	14.221	0	38.856	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	384.9	0	SC	0	14.214	0	38.854	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	385.9	0	SC	0	14.211	0	38.854	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	386.9	0	SC	0	14.207	0	38.854	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	387.8	0	SC	0	14.206	0	38.854	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	388.8	0	SC	0	14.204	0	38.853	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	389.8	0	SC	0	14.201	0	38.853	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	390.8	0	SC	0	14.199	0	38.853	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	391.8	0	SC	0	14.199	0	38.853	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	392.8	0	SC	0	14.199	0	38.853	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	393.8	0	SC	0	14.199	0	38.853	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	394.8	0	SC	0	14.199	0	38.853	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	395.8	0	SC	0	14.195	0	38.852	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	396.8	0	SC	0	14.190	0	38.851	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	397.8	0	SC	0	14.190	0	38.851	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	398.7	0	SC	0	14.189	0	38.849	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	399.7	0	SC	0	14.185	0	38.849	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	400.7	0	SC	0	14.183	0	38.849	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	401.7	0	SC	0	14.180	0	38.848	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	402.7	0	SC	0	14.178	0	38.848	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	403.7	0	SC	0	14.178	0	38.847	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	404.7	0	SC	0	14.175	0	38.847	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	405.7	0	SC	0	14.171	0	38.847	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	406.7	0	SC	0	14.168	0	38.846	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	407.7	0	SC	0	14.161	0	38.845	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	408.7	0	SC	0	14.161	0	38.845	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	409.6	0	SC	0	14.161	0	38.845	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	410.6	0	SC	0	14.162	0	38.845	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	411.6	0	SC	0	14.162	0	38.845	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	412.6	0	SC	0	14.161	0	38.845	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	413.6	0	SC	0	14.159	0	38.845	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	414.6	0	SC	0	14.155	0	38.844	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	415.6	0	SC	0	14.154	0	38.844	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	416.6	0	SC	0	14.154	0	38.844	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	417.6	0	SC	0	14.154	0	38.844	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	418.6	0	SC	0	14.152	0	38.844	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	419.6	0	SC	0	14.152	0	38.842	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	420.5	0	SC	0	14.148	0	38.842	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	421.5	0	SC	0	14.145	0	38.841	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	422.5	0	SC	0	14.143	0	38.841	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	423.5	0	SC	0	14.143	0	38.841	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	424.5	0	SC	0	14.142	0	38.841	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	425.5	0	SC	0	14.142	0	38.841	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	426.5	0	SC	0	14.142	0	38.840	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	427.5	0	SC	0	14.138	0	38.840	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	428.5	0	SC	0	14.135	0	38.840	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	429.5	0	SC	0	14.133	0	38.839	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	430.5	0	SC	0	14.133	0	38.839	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	431.4	0	SC	0	14.130	0	38.838	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	432.4	0	SC	0	14.126	0	38.838	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	433.4	0	SC	0	14.124	0	38.838	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	434.4	0	SC	0	14.126	0	38.838	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	435.4	0	SC	0	14.126	0	38.838	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	436.4	0	SC	0	14.124	0	38.838	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	437.4	0	SC	0	14.121	0	38.837	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	438.4	0	SC	0	14.121	0	38.837	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	439.4	0	SC	0	14.121	0	38.837	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	440.4	0	SC	0	14.121	0	38.837	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	441.4	0	SC	0	14.121	0	38.837	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	442.3	0	SC	0	14.119	0	38.837	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	443.3	0	SC	0	14.119	0	38.837	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	444.3	0	SC	0	14.119	0	38.835	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	445.3	0	SC	0	14.117	0	38.835	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	446.3	0	SC	0	14.117	0	38.835	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	447.3	0	SC	0	14.117	0	38.835	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	448.3	0	SC	0	14.117	0	38.835	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	449.3	0	SC	0	14.117	0	38.835	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	450.3	0	SC	0	14.116	0	38.835	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	451.3	0	SC	0	14.115	0	38.835	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	452.2	0	SC	0	14.114	0	38.835	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	453.2	0	SC	0	14.114	0	38.835	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	454.2	0	SC	0	14.115	0	38.835	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	455.2	0	SC	0	14.114	0	38.834	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	456.2	0	SC	0	14.109	0	38.833	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	457.2	0	SC	0	14.104	0	38.833	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	458.2	0	SC	0	14.103	0	38.832	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	459.2	0	SC	0	14.097	0	38.831	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	460.2	0	SC	0	14.095	0	38.830	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	461.2	0	SC	0	14.090	0	38.830	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	462.2	0	SC	0	14.091	0	38.830	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	463.1	0	SC	0	14.093	0	38.830	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	464.1	0	SC	0	14.093	0	38.831	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	465.1	0	SC	0	14.091	0	38.830	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	466.1	0	SC	0	14.088	0	38.830	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	467.1	0	SC	0	14.088	0	38.828	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	468.1	0	SC	0	14.088	0	38.828	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	469.1	0	SC	0	14.088	0	38.828	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	470.1	0	SC	0	14.088	0	38.828	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	471.1	0	SC	0	14.088	0	38.827	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	472.1	0	SC	0	14.083	0	38.827	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	473.1	0	SC	0	14.081	0	38.827	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	474.0	0	SC	0	14.077	0	38.826	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	475.0	0	SC	0	14.076	0	38.826	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	476.0	0	SC	0	14.076	0	38.826	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	477.0	0	SC	0	14.074	0	38.826	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	478.0	0	SC	0	14.072	0	38.826	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	479.0	0	SC	0	14.071	0	38.826	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	480.0	0	SC	0	14.071	0	38.825	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	481.0	0	SC	0	14.070	0	38.825	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	482.0	0	SC	0	14.069	0	38.825	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	483.0	0	SC	0	14.069	0	38.825	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	483.9	0	SC	0	14.067	0	38.825	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	484.9	0	SC	0	14.069	0	38.825	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	485.9	0	SC	0	14.069	0	38.825	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	486.9	0	SC	0	14.069	0	38.825	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	487.9	0	SC	0	14.069	0	38.825	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	488.9	0	SC	0	14.067	0	38.826	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	489.9	0	SC	0	14.067	0	38.826	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	490.9	0	SC	0	14.069	0	38.826	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	491.9	0	SC	0	14.071	0	38.826	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	492.9	0	SC	0	14.074	0	38.826	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	493.9	0	SC	0	14.074	0	38.826	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	494.8	0	SC	0	14.074	0	38.826	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	495.8	0	SC	0	14.074	0	38.826	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	496.8	0	SC	0	14.074	0	38.827	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	497.8	0	SC	0	14.071	0	38.826	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	498.8	0	SC	0	14.067	0	38.826	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	499.8	0	SC	0	14.067	0	38.825	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	500.8	0	SC	0	14.064	0	38.825	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	501.8	0	SC	0	14.062	0	38.824	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	502.8	0	SC	0	14.060	0	38.824	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	503.8	0	SC	0	14.058	0	38.824	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	504.7	0	SC	0	14.060	0	38.824	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	505.7	0	SC	0	14.058	0	38.824	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	506.7	0	SC	0	14.055	0	38.823	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	507.7	0	SC	0	14.056	0	38.824	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	508.7	0	SC	0	14.055	0	38.823	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	509.7	0	SC	0	14.055	0	38.823	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	510.7	0	SC	0	14.053	0	38.823	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	511.7	0	SC	0	14.051	0	38.823	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	512.7	0	SC	0	14.051	0	38.821	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	513.7	0	SC	0	14.050	0	38.820	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	514.7	0	SC	0	14.048	0	38.820	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	515.6	0	SC	0	14.046	0	38.820	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	516.6	0	SC	0	14.046	0	38.820	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	517.6	0	SC	0	14.045	0	38.820	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	518.6	0	SC	0	14.044	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	519.6	0	SC	0	14.044	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	520.6	0	SC	0	14.044	0	38.820	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	521.6	0	SC	0	14.044	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	522.6	0	SC	0	14.044	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	523.6	0	SC	0	14.044	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	524.6	0	SC	0	14.043	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	525.5	0	SC	0	14.044	0	38.820	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	526.5	0	SC	0	14.046	0	38.821	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	527.5	0	SC	0	14.050	0	38.823	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	528.5	0	SC	0	14.050	0	38.821	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	529.5	0	SC	0	14.050	0	38.821	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	530.5	0	SC	0	14.048	0	38.821	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	531.5	0	SC	0	14.048	0	38.821	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	532.5	0	SC	0	14.046	0	38.821	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	533.5	0	SC	0	14.043	0	38.820	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	534.5	0	SC	0	14.041	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	535.4	0	SC	0	14.039	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	536.4	0	SC	0	14.039	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	537.4	0	SC	0	14.041	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	538.4	0	SC	0	14.038	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	539.4	0	SC	0	14.036	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	540.4	0	SC	0	14.036	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	541.4	0	SC	0	14.036	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	542.4	0	SC	0	14.036	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	543.4	0	SC	0	14.036	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	544.4	0	SC	0	14.036	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	545.4	0	SC	0	14.036	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	546.3	0	SC	0	14.036	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	547.3	0	SC	0	14.036	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	548.3	0	SC	0	14.037	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	549.3	0	SC	0	14.037	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	550.3	0	SC	0	14.039	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	551.3	0	SC	0	14.041	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	552.3	0	SC	0	14.041	0	38.820	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	553.3	0	SC	0	14.039	0	38.820	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	554.3	0	SC	0	14.039	0	38.820	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	555.3	0	SC	0	14.039	0	38.820	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	556.2	0	SC	0	14.039	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	557.2	0	SC	0	14.039	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	558.2	0	SC	0	14.038	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	559.2	0	SC	0	14.038	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	560.2	0	SC	0	14.037	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	561.2	0	SC	0	14.036	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	562.2	0	SC	0	14.036	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	563.2	0	SC	0	14.036	0	38.819	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	564.2	0	SC	0	14.034	0	38.818	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	565.2	0	SC	0	14.031	0	38.818	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	566.1	0	SC	0	14.027	0	38.817	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	567.1	0	SC	0	14.023	0	38.814	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	568.1	0	SC	0	14.022	0	38.816	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	569.1	0	SC	0	14.020	0	38.814	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	570.1	0	SC	0	14.020	0	38.814	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	571.1	0	SC	0	14.020	0	38.814	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	572.1	0	SC	0	14.020	0	38.813	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	573.1	0	SC	0	14.020	0	38.814	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	574.1	0	SC	0	14.020	0	38.814	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	575.1	0	SC	0	14.020	0	38.814	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	576.0	0	SC	0	14.020	0	38.814	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	577.0	0	SC	0	14.018	0	38.814	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	578.0	0	SC	0	14.017	0	38.813	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	579.0	0	SC	0	14.008	0	38.810	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	580.0	0	SC	0	14.003	0	38.811	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	581.0	0	SC	0	14.003	0	38.811	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	582.0	0	SC	0	14.003	0	38.810	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	583.0	0	SC	0	14.001	0	38.810	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	584.0	0	SC	0	14.001	0	38.810	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	585.0	0	SC	0	14.001	0	38.810	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	585.9	0	SC	0	13.999	0	38.808	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	586.9	0	SC	0	13.999	0	38.808	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	587.9	0	SC	0	13.999	0	38.808	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	588.9	0	SC	0	13.999	0	38.808	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	589.9	0	SC	0	14.001	0	38.808	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	590.9	0	SC	0	14.001	0	38.810	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	591.9	0	SC	0	14.003	0	38.810	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	592.9	0	SC	0	14.004	0	38.811	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	593.9	0	SC	0	14.004	0	38.811	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	594.9	0	SC	0	14.003	0	38.811	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	595.8	0	SC	0	14.003	0	38.811	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	596.8	0	SC	0	14.008	0	38.812	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	597.8	0	SC	0	14.010	0	38.812	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	598.8	0	SC	0	14.011	0	38.812	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	599.8	0	SC	0	14.011	0	38.812	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	600.8	0	SC	0	14.011	0	38.812	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	601.8	0	SC	0	14.011	0	38.812	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	602.8	0	SC	0	14.011	0	38.812	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	603.8	0	SC	0	14.008	0	38.811	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	604.8	0	SC	0	13.996	0	38.807	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	605.7	0	SC	0	13.989	0	38.806	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	606.7	0	SC	0	13.989	0	38.806	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	607.7	0	SC	0	13.989	0	38.806	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	608.7	0	SC	0	13.992	0	38.807	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	609.7	0	SC	0	13.994	0	38.807	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	610.7	0	SC	0	13.992	0	38.807	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	611.7	0	SC	0	13.994	0	38.807	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	612.7	0	SC	0	13.994	0	38.807	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	613.7	0	SC	0	13.994	0	38.807	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	614.7	0	SC	0	13.994	0	38.807	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	615.6	0	SC	0	13.994	0	38.806	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	616.6	0	SC	0	13.977	0	38.801	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	617.6	0	SC	0	13.971	0	38.801	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	618.6	0	SC	0	13.971	0	38.801	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	619.6	0	SC	0	13.972	0	38.801	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	620.6	0	SC	0	13.971	0	38.801	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	621.6	0	SC	0	13.970	0	38.801	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	622.6	0	SC	0	13.970	0	38.800	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	623.6	0	SC	0	13.971	0	38.800	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	624.6	0	SC	0	13.970	0	38.801	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	625.5	0	SC	0	13.971	0	38.800	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	626.5	0	SC	0	13.968	0	38.799	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	627.5	0	SC	0	13.961	0	38.798	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	628.5	0	SC	0	13.954	0	38.796	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	629.5	0	SC	0	13.951	0	38.796	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	630.5	0	SC	0	13.951	0	38.796	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	631.5	0	SC	0	13.951	0	38.794	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	632.5	0	SC	0	13.947	0	38.793	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	633.5	0	SC	0	13.937	0	38.791	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	634.5	0	SC	0	13.937	0	38.791	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	635.4	0	SC	0	13.935	0	38.790	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	636.4	0	SC	0	13.925	0	38.789	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	637.4	0	SC	0	13.925	0	38.789	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	638.4	0	SC	0	13.923	0	38.787	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	639.4	0	SC	0	13.921	0	38.786	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	640.4	0	SC	0	13.918	0	38.785	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	641.4	0	SC	0	13.918	0	38.785	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	642.4	0	SC	0	13.916	0	38.785	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	643.4	0	SC	0	13.914	0	38.785	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	644.4	0	SC	0	13.913	0	38.784	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	645.3	0	SC	0	13.912	0	38.784	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	646.3	0	SC	0	13.912	0	38.784	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	647.3	0	SC	0	13.912	0	38.784	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	648.3	0	SC	0	13.911	0	38.784	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	649.3	0	SC	0	13.911	0	38.784	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	650.3	0	SC	0	13.911	0	38.784	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	651.3	0	SC	0	13.909	0	38.784	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	652.3	0	SC	0	13.907	0	38.784	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	653.3	0	SC	0	13.906	0	38.783	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	654.2	0	SC	0	13.905	0	38.783	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	655.2	0	SC	0	13.904	0	38.783	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	656.2	0	SC	0	13.902	0	38.782	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	657.2	0	SC	0	13.902	0	38.782	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	658.2	0	SC	0	13.902	0	38.782	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	659.2	0	SC	0	13.902	0	38.782	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	660.2	0	SC	0	13.900	0	38.780	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	661.2	0	SC	0	13.899	0	38.780	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	662.2	0	SC	0	13.899	0	38.780	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	663.2	0	SC	0	13.898	0	38.780	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	664.1	0	SC	0	13.895	0	38.779	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	665.1	0	SC	0	13.893	0	38.779	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	666.1	0	SC	0	13.892	0	38.778	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	667.1	0	SC	0	13.890	0	38.778	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	668.1	0	SC	0	13.890	0	38.778	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	669.1	0	SC	0	13.890	0	38.777	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	670.1	0	SC	0	13.890	0	38.777	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	671.1	0	SC	0	13.890	0	38.777	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	672.1	0	SC	0	13.890	0	38.777	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	673.1	0	SC	0	13.890	0	38.778	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	674.0	0	SC	0	13.890	0	38.778	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	675.0	0	SC	0	13.890	0	38.778	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	676.0	0	SC	0	13.890	0	38.778	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	677.0	0	SC	0	13.890	0	38.778	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	678.0	0	SC	0	13.890	0	38.778	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	679.0	0	SC	0	13.890	0	38.778	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	680.0	0	SC	0	13.890	0	38.777	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	681.0	0	SC	0	13.890	0	38.778	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	682.0	0	SC	0	13.890	0	38.778	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	682.9	0	SC	0	13.886	0	38.777	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	683.9	0	SC	0	13.885	0	38.777	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	684.9	0	SC	0	13.885	0	38.777	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	685.9	0	SC	0	13.886	0	38.777	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	686.9	0	SC	0	13.888	0	38.778	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	687.9	0	SC	0	13.888	0	38.778	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	688.9	0	SC	0	13.888	0	38.778	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	689.9	0	SC	0	13.890	0	38.778	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	690.9	0	SC	0	13.890	0	38.778	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	691.9	0	SC	0	13.886	0	38.777	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	692.8	0	SC	0	13.885	0	38.777	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	693.8	0	SC	0	13.885	0	38.777	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	694.8	0	SC	0	13.885	0	38.777	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	695.8	0	SC	0	13.885	0	38.777	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	696.8	0	SC	0	13.887	0	38.777	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	697.8	0	SC	0	13.888	0	38.777	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	698.8	0	SC	0	13.887	0	38.777	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	699.8	0	SC	0	13.887	0	38.777	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	700.8	0	SC	0	13.887	0	38.777	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	701.7	0	SC	0	13.887	0	38.777	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	702.7	0	SC	0	13.887	0	38.777	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	703.7	0	SC	0	13.886	0	38.777	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	704.7	0	SC	0	13.886	0	38.777	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	705.7	0	SC	0	13.883	0	38.777	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	706.7	0	SC	0	13.883	0	38.776	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	707.7	0	SC	0	13.881	0	38.776	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	708.7	0	SC	0	13.880	0	38.776	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	709.7	0	SC	0	13.879	0	38.776	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	710.7	0	SC	0	13.878	0	38.776	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	711.6	0	SC	0	13.876	0	38.775	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	712.6	0	SC	0	13.874	0	38.773	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	713.6	0	SC	0	13.873	0	38.772	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	714.6	0	SC	0	13.869	0	38.772	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	715.6	0	SC	0	13.869	0	38.772	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	716.6	0	SC	0	13.869	0	38.772	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	717.6	0	SC	0	13.871	0	38.773	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	718.6	0	SC	0	13.871	0	38.772	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	719.6	0	SC	0	13.871	0	38.773	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	720.5	0	SC	0	13.872	0	38.772	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	721.5	0	SC	0	13.872	0	38.772	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	722.5	0	SC	0	13.871	0	38.772	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	723.5	0	SC	0	13.869	0	38.772	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	724.5	0	SC	0	13.869	0	38.772	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	725.5	0	SC	0	13.869	0	38.772	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	726.5	0	SC	0	13.869	0	38.772	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	727.5	0	SC	0	13.869	0	38.771	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	728.5	0	SC	0	13.869	0	38.772	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	729.5	0	SC	0	13.869	0	38.771	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	730.4	0	SC	0	13.867	0	38.771	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	731.4	0	SC	0	13.866	0	38.771	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	732.4	0	SC	0	13.866	0	38.771	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	733.4	0	SC	0	13.866	0	38.771	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	734.4	0	SC	0	13.864	0	38.771	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	735.4	0	SC	0	13.864	0	38.770	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	736.4	0	SC	0	13.860	0	38.770	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	737.4	0	SC	0	13.860	0	38.770	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	738.4	0	SC	0	13.860	0	38.769	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	739.3	0	SC	0	13.860	0	38.770	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	740.3	0	SC	0	13.860	0	38.770	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	741.3	0	SC	0	13.860	0	38.770	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	742.3	0	SC	0	13.860	0	38.770	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	743.3	0	SC	0	13.860	0	38.770	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	744.3	0	SC	0	13.862	0	38.770	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	745.3	0	SC	0	13.859	0	38.769	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	746.3	0	SC	0	13.859	0	38.769	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	747.3	0	SC	0	13.859	0	38.770	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	748.3	0	SC	0	13.862	0	38.771	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	749.2	0	SC	0	13.864	0	38.771	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	750.2	0	SC	0	13.862	0	38.771	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	751.2	0	SC	0	13.862	0	38.770	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	752.2	0	SC	0	13.862	0	38.771	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	753.2	0	SC	0	13.864	0	38.771	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	754.2	0	SC	0	13.864	0	38.771	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	755.2	0	SC	0	13.864	0	38.770	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	756.2	0	SC	0	13.864	0	38.771	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	757.2	0	SC	0	13.866	0	38.771	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	758.1	0	SC	0	13.864	0	38.771	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	759.1	0	SC	0	13.866	0	38.771	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	760.1	0	SC	0	13.866	0	38.771	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	761.1	0	SC	0	13.866	0	38.770	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	762.1	0	SC	0	13.862	0	38.770	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	763.1	0	SC	0	13.859	0	38.770	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	764.1	0	SC	0	13.860	0	38.768	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	765.1	0	SC	0	13.857	0	38.768	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	766.1	0	SC	0	13.855	0	38.766	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	767.0	0	SC	0	13.850	0	38.766	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	768.0	0	SC	0	13.850	0	38.765	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	769.0	0	SC	0	13.850	0	38.765	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	770.0	0	SC	0	13.850	0	38.765	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	771.0	0	SC	0	13.850	0	38.765	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	772.0	0	SC	0	13.852	0	38.765	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	773.0	0	SC	0	13.853	0	38.766	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	774.0	0	SC	0	13.853	0	38.766	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	775.0	0	SC	0	13.853	0	38.766	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	775.9	0	SC	0	13.853	0	38.766	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	776.9	0	SC	0	13.854	0	38.766	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	777.9	0	SC	0	13.854	0	38.766	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	778.9	0	SC	0	13.853	0	38.766	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	779.9	0	SC	0	13.853	0	38.766	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	780.9	0	SC	0	13.853	0	38.766	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	781.9	0	SC	0	13.853	0	38.765	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	782.9	0	SC	0	13.847	0	38.764	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	783.9	0	SC	0	13.847	0	38.764	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	784.9	0	SC	0	13.845	0	38.764	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	785.8	0	SC	0	13.843	0	38.764	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	786.8	0	SC	0	13.845	0	38.764	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	787.8	0	SC	0	13.845	0	38.764	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	788.8	0	SC	0	13.843	0	38.763	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	789.8	0	SC	0	13.840	0	38.762	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	790.8	0	SC	0	13.833	0	38.761	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	791.8	0	SC	0	13.833	0	38.761	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	792.8	0	SC	0	13.831	0	38.761	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	793.8	0	SC	0	13.831	0	38.761	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	794.7	0	SC	0	13.833	0	38.761	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	795.7	0	SC	0	13.834	0	38.762	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	796.7	0	SC	0	13.834	0	38.762	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	797.7	0	SC	0	13.834	0	38.762	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	798.7	0	SC	0	13.834	0	38.761	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	799.7	0	SC	0	13.834	0	38.761	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	800.7	0	SC	0	13.834	0	38.761	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	801.7	0	SC	0	13.834	0	38.761	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	802.7	0	SC	0	13.834	0	38.761	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	803.6	0	SC	0	13.833	0	38.761	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	804.6	0	SC	0	13.833	0	38.761	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	805.6	0	SC	0	13.833	0	38.761	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	806.6	0	SC	0	13.833	0	38.761	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	807.6	0	SC	0	13.833	0	38.761	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	808.6	0	SC	0	13.833	0	38.761	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	809.6	0	SC	0	13.831	0	38.759	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	810.6	0	SC	0	13.829	0	38.759	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	811.6	0	SC	0	13.829	0	38.759	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	812.5	0	SC	0	13.827	0	38.758	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	813.5	0	SC	0	13.826	0	38.759	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	814.5	0	SC	0	13.826	0	38.758	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	815.5	0	SC	0	13.826	0	38.758	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	816.5	0	SC	0	13.822	0	38.757	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	817.5	0	SC	0	13.819	0	38.756	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	818.5	0	SC	0	13.815	0	38.756	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	819.5	0	SC	0	13.814	0	38.756	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	820.5	0	SC	0	13.813	0	38.755	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	821.4	0	SC	0	13.812	0	38.754	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	822.4	0	SC	0	13.805	0	38.751	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	823.4	0	SC	0	13.800	0	38.751	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	824.4	0	SC	0	13.800	0	38.750	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	825.4	0	SC	0	13.800	0	38.751	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	826.4	0	SC	0	13.800	0	38.750	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	827.4	0	SC	0	13.800	0	38.750	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	828.4	0	SC	0	13.800	0	38.750	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	829.4	0	SC	0	13.800	0	38.750	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	830.3	0	SC	0	13.800	0	38.751	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	831.3	0	SC	0	13.800	0	38.750	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	832.3	0	SC	0	13.800	0	38.751	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	833.3	0	SC	0	13.800	0	38.750	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	834.3	0	SC	0	13.798	0	38.750	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	835.3	0	SC	0	13.798	0	38.750	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	836.3	0	SC	0	13.795	0	38.750	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	837.3	0	SC	0	13.791	0	38.748	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	838.3	0	SC	0	13.787	0	38.748	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	839.2	0	SC	0	13.787	0	38.748	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	840.2	0	SC	0	13.787	0	38.748	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	841.2	0	SC	0	13.788	0	38.748	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	842.2	0	SC	0	13.788	0	38.748	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	843.2	0	SC	0	13.788	0	38.748	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	844.2	0	SC	0	13.788	0	38.748	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	845.2	0	SC	0	13.788	0	38.748	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	846.2	0	SC	0	13.787	0	38.748	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	847.2	0	SC	0	13.787	0	38.747	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	848.1	0	SC	0	13.786	0	38.747	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	849.1	0	SC	0	13.786	0	38.745	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	850.1	0	SC	0	13.781	0	38.744	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	851.1	0	SC	0	13.781	0	38.744	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	852.1	0	SC	0	13.780	0	38.745	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	853.1	0	SC	0	13.780	0	38.745	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	854.1	0	SC	0	13.780	0	38.745	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	855.1	0	SC	0	13.780	0	38.744	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	856.1	0	SC	0	13.780	0	38.744	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	857.0	0	SC	0	13.780	0	38.744	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	858.0	0	SC	0	13.777	0	38.743	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	859.0	0	SC	0	13.777	0	38.743	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	860.0	0	SC	0	13.774	0	38.743	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	861.0	0	SC	0	13.772	0	38.743	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	862.0	0	SC	0	13.772	0	38.743	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	863.0	0	SC	0	13.772	0	38.743	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	864.0	0	SC	0	13.772	0	38.743	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	865.0	0	SC	0	13.772	0	38.743	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	865.9	0	SC	0	13.772	0	38.742	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	866.9	0	SC	0	13.772	0	38.742	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	867.9	0	SC	0	13.772	0	38.742	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	868.9	0	SC	0	13.772	0	38.742	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	869.9	0	SC	0	13.772	0	38.742	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	870.9	0	SC	0	13.772	0	38.742	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	871.9	0	SC	0	13.772	0	38.742	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	872.9	0	SC	0	13.772	0	38.742	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	873.8	0	SC	0	13.772	0	38.742	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	874.8	0	SC	0	13.772	0	38.742	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	875.8	0	SC	0	13.772	0	38.742	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	876.8	0	SC	0	13.770	0	38.741	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	877.8	0	SC	0	13.767	0	38.740	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	878.8	0	SC	0	13.765	0	38.740	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	879.8	0	SC	0	13.765	0	38.740	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	880.8	0	SC	0	13.762	0	38.738	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	881.8	0	SC	0	13.760	0	38.737	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	882.7	0	SC	0	13.758	0	38.737	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	883.7	0	SC	0	13.758	0	38.737	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	884.7	0	SC	0	13.758	0	38.737	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	885.7	0	SC	0	13.758	0	38.737	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	886.7	0	SC	0	13.758	0	38.737	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	887.7	0	SC	0	13.760	0	38.737	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	888.7	0	SC	0	13.760	0	38.737	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	889.7	0	SC	0	13.760	0	38.737	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	890.7	0	SC	0	13.760	0	38.737	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	891.6	0	SC	0	13.760	0	38.737	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	892.6	0	SC	0	13.760	0	38.738	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	893.6	0	SC	0	13.760	0	38.737	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	894.6	0	SC	0	13.760	0	38.737	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	895.6	0	SC	0	13.756	0	38.736	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	896.6	0	SC	0	13.754	0	38.736	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	897.6	0	SC	0	13.754	0	38.736	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	898.6	0	SC	0	13.755	0	38.736	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	899.6	0	SC	0	13.755	0	38.736	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	900.5	0	SC	0	13.754	0	38.736	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	901.5	0	SC	0	13.754	0	38.736	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	902.5	0	SC	0	13.753	0	38.736	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	903.5	0	SC	0	13.751	0	38.735	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	904.5	0	SC	0	13.748	0	38.734	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	905.5	0	SC	0	13.748	0	38.734	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	906.5	0	SC	0	13.747	0	38.734	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	907.5	0	SC	0	13.746	0	38.734	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	908.5	0	SC	0	13.744	0	38.733	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	909.4	0	SC	0	13.744	0	38.733	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	910.4	0	SC	0	13.741	0	38.733	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	911.4	0	SC	0	13.741	0	38.733	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	912.4	0	SC	0	13.741	0	38.733	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	913.4	0	SC	0	13.741	0	38.731	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	914.4	0	SC	0	13.741	0	38.731	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	915.4	0	SC	0	13.741	0	38.731	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	916.4	0	SC	0	13.741	0	38.733	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	917.3	0	SC	0	13.741	0	38.733	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	918.3	0	SC	0	13.741	0	38.731	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	919.3	0	SC	0	13.741	0	38.731	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	920.3	0	SC	0	13.741	0	38.731	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	921.3	0	SC	0	13.741	0	38.731	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	922.3	0	SC	0	13.741	0	38.731	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	923.3	0	SC	0	13.741	0	38.731	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	924.3	0	SC	0	13.741	0	38.731	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	925.3	0	SC	0	13.741	0	38.731	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	926.2	0	SC	0	13.739	0	38.731	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	927.2	0	SC	0	13.739	0	38.731	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	928.2	0	SC	0	13.739	0	38.731	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	929.2	0	SC	0	13.739	0	38.731	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	930.2	0	SC	0	13.741	0	38.730	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	931.2	0	SC	0	13.739	0	38.730	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	932.2	0	SC	0	13.737	0	38.729	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	933.2	0	SC	0	13.734	0	38.729	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	934.1	0	SC	0	13.732	0	38.729	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	935.1	0	SC	0	13.732	0	38.729	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	936.1	0	SC	0	13.730	0	38.729	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	937.1	0	SC	0	13.730	0	38.729	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	938.1	0	SC	0	13.730	0	38.729	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	939.1	0	SC	0	13.730	0	38.729	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	940.1	0	SC	0	13.729	0	38.729	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	941.1	0	SC	0	13.729	0	38.729	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	942.1	0	SC	0	13.729	0	38.729	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	943.0	0	SC	0	13.729	0	38.729	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	944.0	0	SC	0	13.729	0	38.728	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	945.0	0	SC	0	13.729	0	38.728	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	946.0	0	SC	0	13.728	0	38.729	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	947.0	0	SC	0	13.728	0	38.728	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	948.0	0	SC	0	13.727	0	38.728	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	949.0	0	SC	0	13.727	0	38.728	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	950.0	0	SC	0	13.727	0	38.728	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	951.0	0	SC	0	13.727	0	38.728	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	951.9	0	SC	0	13.727	0	38.727	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	952.9	0	SC	0	13.727	0	38.727	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	953.9	0	SC	0	13.727	0	38.728	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	954.9	0	SC	0	13.727	0	38.728	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	955.9	0	SC	0	13.727	0	38.727	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	956.9	0	SC	0	13.727	0	38.727	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	957.9	0	SC	0	13.727	0	38.726	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	958.9	0	SC	0	13.721	0	38.726	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	959.8	0	SC	0	13.721	0	38.724	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	960.8	0	SC	0	13.720	0	38.724	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	961.8	0	SC	0	13.720	0	38.724	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	962.8	0	SC	0	13.720	0	38.724	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	963.8	0	SC	0	13.720	0	38.724	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	964.8	0	SC	0	13.720	0	38.724	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	965.8	0	SC	0	13.718	0	38.723	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	966.8	0	SC	0	13.714	0	38.723	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	967.8	0	SC	0	13.714	0	38.722	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	968.7	0	SC	0	13.714	0	38.723	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	969.7	0	SC	0	13.714	0	38.723	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	970.7	0	SC	0	13.714	0	38.723	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	971.7	0	SC	0	13.715	0	38.723	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	972.7	0	SC	0	13.714	0	38.723	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	973.7	0	SC	0	13.714	0	38.723	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	974.7	0	SC	0	13.714	0	38.722	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	975.7	0	SC	0	13.714	0	38.722	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	976.6	0	SC	0	13.714	0	38.722	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	977.6	0	SC	0	13.714	0	38.722	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	978.6	0	SC	0	13.713	0	38.722	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	979.6	0	SC	0	13.713	0	38.722	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	980.6	0	SC	0	13.711	0	38.722	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	981.6	0	SC	0	13.713	0	38.722	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	982.6	0	SC	0	13.711	0	38.722	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	983.6	0	SC	0	13.711	0	38.722	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	984.6	0	SC	0	13.711	0	38.722	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	985.5	0	SC	0	13.708	0	38.721	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	986.5	0	SC	0	13.708	0	38.721	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	987.5	0	SC	0	13.708	0	38.722	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	988.5	0	SC	0	13.706	0	38.721	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	989.5	0	SC	0	13.706	0	38.721	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	990.5	0	SC	0	13.704	0	38.720	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	991.5	0	SC	0	13.704	0	38.720	0
@4476__19851709	015	C	10/19/1985	02:34	26.0000	34.0000	0	992.5	0	SC	0	13.704	0	38.720	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	0.0	0	SC	0	20.461	0	39.256	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	6.0	0	SC	0	20.461	0	39.256	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	6.9	0	SC	0	20.465	0	39.256	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	7.9	0	SC	0	20.447	0	39.249	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	8.9	0	SC	0	20.400	0	39.247	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	9.9	0	SC	0	20.395	0	39.249	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	10.9	0	SC	0	20.396	0	39.250	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	11.9	0	SC	0	20.392	0	39.250	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	12.9	0	SC	0	20.385	0	39.250	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	13.9	0	SC	0	20.377	0	39.250	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	14.9	0	SC	0	20.364	0	39.250	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	15.9	0	SC	0	20.354	0	39.250	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	16.9	0	SC	0	20.343	0	39.250	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	17.9	0	SC	0	20.340	0	39.250	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	18.9	0	SC	0	20.337	0	39.250	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	19.9	0	SC	0	20.329	0	39.250	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	20.8	0	SC	0	20.316	0	39.248	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	21.8	0	SC	0	20.308	0	39.248	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	22.8	0	SC	0	20.298	0	39.248	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	23.8	0	SC	0	20.291	0	39.249	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	24.8	0	SC	0	20.288	0	39.247	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	25.8	0	SC	0	20.263	0	39.247	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	26.8	0	SC	0	20.256	0	39.247	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	27.8	0	SC	0	20.253	0	39.247	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	28.8	0	SC	0	20.247	0	39.247	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	29.8	0	SC	0	20.239	0	39.244	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	30.8	0	SC	0	20.228	0	39.244	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	31.8	0	SC	0	20.222	0	39.243	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	32.8	0	SC	0	20.218	0	39.243	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	33.8	0	SC	0	20.214	0	39.243	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	34.7	0	SC	0	20.207	0	39.243	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	35.7	0	SC	0	20.201	0	39.243	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	36.7	0	SC	0	20.184	0	39.237	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	37.7	0	SC	0	20.159	0	39.237	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	38.7	0	SC	0	20.156	0	39.240	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	39.7	0	SC	0	20.156	0	39.240	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	40.7	0	SC	0	20.156	0	39.240	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	41.7	0	SC	0	20.143	0	39.237	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	42.7	0	SC	0	20.127	0	39.234	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	44.7	0	SC	0	19.010	0	39.034	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	45.7	0	SC	0	18.239	0	39.007	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	46.7	0	SC	0	17.962	0	39.025	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	47.7	0	SC	0	17.850	0	39.011	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	48.6	0	SC	0	17.732	0	39.008	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	49.6	0	SC	0	17.587	0	39.001	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	50.6	0	SC	0	17.486	0	38.993	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	51.6	0	SC	0	17.263	0	38.998	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	52.6	0	SC	0	17.215	0	38.999	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	53.6	0	SC	0	17.194	0	38.993	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	54.6	0	SC	0	17.094	0	38.985	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	55.6	0	SC	0	16.923	0	38.993	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	56.6	0	SC	0	16.875	0	38.993	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	57.6	0	SC	0	16.830	0	39.000	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	58.6	0	SC	0	16.820	0	39.005	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	59.6	0	SC	0	16.816	0	39.006	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	60.6	0	SC	0	16.784	0	39.001	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	61.5	0	SC	0	16.620	0	39.034	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	62.5	0	SC	0	16.587	0	39.035	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	63.5	0	SC	0	16.576	0	39.034	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	64.5	0	SC	0	16.565	0	39.034	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	65.5	0	SC	0	16.552	0	39.032	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	66.5	0	SC	0	16.502	0	39.033	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	67.5	0	SC	0	16.448	0	39.028	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	68.5	0	SC	0	16.399	0	39.033	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	69.5	0	SC	0	16.343	0	39.034	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	70.5	0	SC	0	16.308	0	39.040	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	71.5	0	SC	0	16.291	0	39.041	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	72.5	0	SC	0	16.280	0	39.043	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	73.5	0	SC	0	16.259	0	39.041	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	74.5	0	SC	0	16.200	0	39.041	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	75.4	0	SC	0	16.161	0	39.039	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	76.4	0	SC	0	16.134	0	39.046	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	77.4	0	SC	0	16.126	0	39.048	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	78.4	0	SC	0	16.122	0	39.053	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	79.4	0	SC	0	16.110	0	39.051	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	80.4	0	SC	0	16.058	0	39.041	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	81.4	0	SC	0	16.020	0	39.044	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	82.4	0	SC	0	15.990	0	39.042	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	83.4	0	SC	0	15.969	0	39.043	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	84.4	0	SC	0	15.963	0	39.048	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	85.4	0	SC	0	15.964	0	39.055	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	86.4	0	SC	0	15.971	0	39.061	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	87.4	0	SC	0	15.972	0	39.063	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	88.3	0	SC	0	15.970	0	39.063	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	89.3	0	SC	0	15.968	0	39.066	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	90.3	0	SC	0	15.959	0	39.066	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	91.3	0	SC	0	15.947	0	39.066	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	92.3	0	SC	0	15.938	0	39.064	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	93.3	0	SC	0	15.916	0	39.060	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	94.3	0	SC	0	15.878	0	39.054	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	95.3	0	SC	0	15.854	0	39.053	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	96.3	0	SC	0	15.840	0	39.051	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	97.3	0	SC	0	15.824	0	39.048	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	98.3	0	SC	0	15.795	0	39.046	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	99.3	0	SC	0	15.786	0	39.048	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	100.3	0	SC	0	15.786	0	39.048	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	101.2	0	SC	0	15.779	0	39.048	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	102.2	0	SC	0	15.773	0	39.048	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	103.2	0	SC	0	15.770	0	39.048	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	104.2	0	SC	0	15.767	0	39.048	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	105.2	0	SC	0	15.763	0	39.048	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	106.2	0	SC	0	15.759	0	39.048	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	107.2	0	SC	0	15.758	0	39.048	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	108.2	0	SC	0	15.747	0	39.047	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	109.2	0	SC	0	15.739	0	39.046	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	110.2	0	SC	0	15.720	0	39.043	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	111.2	0	SC	0	15.718	0	39.053	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	112.2	0	SC	0	15.729	0	39.058	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	113.2	0	SC	0	15.727	0	39.062	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	114.1	0	SC	0	15.734	0	39.064	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	115.1	0	SC	0	15.732	0	39.064	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	116.1	0	SC	0	15.728	0	39.062	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	117.1	0	SC	0	15.721	0	39.062	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	118.1	0	SC	0	15.713	0	39.058	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	119.1	0	SC	0	15.699	0	39.055	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	120.1	0	SC	0	15.678	0	39.050	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	121.1	0	SC	0	15.660	0	39.048	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	122.1	0	SC	0	15.624	0	39.040	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	123.1	0	SC	0	15.601	0	39.036	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	124.1	0	SC	0	15.593	0	39.034	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	125.1	0	SC	0	15.584	0	39.034	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	126.1	0	SC	0	15.574	0	39.035	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	127.0	0	SC	0	15.545	0	39.032	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	128.0	0	SC	0	15.518	0	39.029	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	129.0	0	SC	0	15.501	0	39.028	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	130.0	0	SC	0	15.496	0	39.027	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	131.0	0	SC	0	15.479	0	39.023	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	132.0	0	SC	0	15.456	0	39.020	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	133.0	0	SC	0	15.431	0	39.015	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	134.0	0	SC	0	15.409	0	39.014	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	135.0	0	SC	0	15.397	0	39.012	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	136.0	0	SC	0	15.386	0	39.018	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	137.0	0	SC	0	15.402	0	39.025	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	138.0	0	SC	0	15.397	0	39.023	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	139.0	0	SC	0	15.387	0	39.022	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	139.9	0	SC	0	15.384	0	39.023	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	140.9	0	SC	0	15.383	0	39.022	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	141.9	0	SC	0	15.373	0	39.019	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	142.9	0	SC	0	15.329	0	39.008	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	143.9	0	SC	0	15.312	0	39.009	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	144.9	0	SC	0	15.305	0	39.011	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	145.9	0	SC	0	15.298	0	39.013	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	146.9	0	SC	0	15.298	0	39.016	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	147.9	0	SC	0	15.296	0	39.016	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	148.9	0	SC	0	15.292	0	39.015	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	149.9	0	SC	0	15.287	0	39.016	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	150.9	0	SC	0	15.279	0	39.015	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	151.9	0	SC	0	15.272	0	39.015	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	152.8	0	SC	0	15.263	0	39.015	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	153.8	0	SC	0	15.262	0	39.015	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	154.8	0	SC	0	15.261	0	39.015	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	155.8	0	SC	0	15.256	0	39.014	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	156.8	0	SC	0	15.251	0	39.014	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	157.8	0	SC	0	15.251	0	39.014	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	158.8	0	SC	0	15.247	0	39.014	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	159.8	0	SC	0	15.241	0	39.014	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	160.8	0	SC	0	15.234	0	39.014	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	161.8	0	SC	0	15.232	0	39.014	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	162.8	0	SC	0	15.227	0	39.013	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	163.8	0	SC	0	15.218	0	39.011	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	164.7	0	SC	0	15.208	0	39.011	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	165.7	0	SC	0	15.202	0	39.007	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	166.7	0	SC	0	15.189	0	39.005	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	167.7	0	SC	0	15.180	0	39.001	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	168.7	0	SC	0	15.155	0	38.994	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	169.7	0	SC	0	15.129	0	38.991	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	170.7	0	SC	0	15.107	0	38.985	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	171.7	0	SC	0	15.093	0	38.985	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	172.7	0	SC	0	15.086	0	38.981	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	173.7	0	SC	0	15.062	0	38.977	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	174.7	0	SC	0	15.055	0	38.984	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	175.7	0	SC	0	15.069	0	38.987	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	176.7	0	SC	0	15.069	0	38.988	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	177.6	0	SC	0	15.079	0	38.995	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	178.6	0	SC	0	15.084	0	38.997	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	179.6	0	SC	0	15.083	0	38.997	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	180.6	0	SC	0	15.083	0	38.995	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	181.6	0	SC	0	15.079	0	38.994	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	182.6	0	SC	0	15.071	0	38.993	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	183.6	0	SC	0	15.060	0	38.992	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	184.6	0	SC	0	15.051	0	38.991	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	185.6	0	SC	0	15.039	0	38.987	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	186.6	0	SC	0	15.029	0	38.987	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	187.6	0	SC	0	15.022	0	38.986	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	188.6	0	SC	0	15.016	0	38.986	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	189.5	0	SC	0	15.010	0	38.986	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	190.5	0	SC	0	15.008	0	38.986	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	191.5	0	SC	0	15.005	0	38.985	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	192.5	0	SC	0	15.001	0	38.984	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	193.5	0	SC	0	14.991	0	38.983	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	194.5	0	SC	0	14.989	0	38.981	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	195.5	0	SC	0	14.985	0	38.981	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	196.5	0	SC	0	14.982	0	38.981	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	197.5	0	SC	0	14.978	0	38.980	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	198.5	0	SC	0	14.977	0	38.980	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	199.5	0	SC	0	14.973	0	38.979	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	200.5	0	SC	0	14.963	0	38.979	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	201.5	0	SC	0	14.954	0	38.978	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	202.4	0	SC	0	14.951	0	38.978	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	203.4	0	SC	0	14.949	0	38.978	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	204.4	0	SC	0	14.944	0	38.977	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	205.4	0	SC	0	14.938	0	38.976	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	206.4	0	SC	0	14.933	0	38.976	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	207.4	0	SC	0	14.932	0	38.976	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	208.4	0	SC	0	14.932	0	38.974	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	209.4	0	SC	0	14.930	0	38.973	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	210.4	0	SC	0	14.926	0	38.973	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	211.4	0	SC	0	14.923	0	38.972	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	212.4	0	SC	0	14.913	0	38.971	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	213.4	0	SC	0	14.905	0	38.970	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	214.3	0	SC	0	14.904	0	38.969	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	215.3	0	SC	0	14.897	0	38.966	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	216.3	0	SC	0	14.890	0	38.965	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	217.3	0	SC	0	14.885	0	38.965	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	218.3	0	SC	0	14.880	0	38.963	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	219.3	0	SC	0	14.871	0	38.959	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	220.3	0	SC	0	14.853	0	38.956	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	221.3	0	SC	0	14.839	0	38.957	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	222.3	0	SC	0	14.852	0	38.962	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	223.3	0	SC	0	14.853	0	38.960	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	224.3	0	SC	0	14.847	0	38.962	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	225.3	0	SC	0	14.847	0	38.962	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	226.2	0	SC	0	14.841	0	38.959	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	227.2	0	SC	0	14.836	0	38.958	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	228.2	0	SC	0	14.824	0	38.957	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	229.2	0	SC	0	14.813	0	38.956	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	230.2	0	SC	0	14.810	0	38.956	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	231.2	0	SC	0	14.807	0	38.956	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	232.2	0	SC	0	14.810	0	38.958	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	233.2	0	SC	0	14.812	0	38.958	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	234.2	0	SC	0	14.808	0	38.957	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	235.2	0	SC	0	14.803	0	38.956	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	236.2	0	SC	0	14.795	0	38.955	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	237.2	0	SC	0	14.793	0	38.952	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	238.1	0	SC	0	14.779	0	38.950	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	239.1	0	SC	0	14.761	0	38.944	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	240.1	0	SC	0	14.739	0	38.942	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	241.1	0	SC	0	14.737	0	38.943	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	242.1	0	SC	0	14.753	0	38.951	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	243.1	0	SC	0	14.763	0	38.952	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	244.1	0	SC	0	14.755	0	38.951	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	245.1	0	SC	0	14.753	0	38.951	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	246.1	0	SC	0	14.751	0	38.951	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	247.1	0	SC	0	14.751	0	38.951	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	248.1	0	SC	0	14.753	0	38.951	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	249.1	0	SC	0	14.751	0	38.951	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	250.0	0	SC	0	14.744	0	38.950	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	251.0	0	SC	0	14.739	0	38.949	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	252.0	0	SC	0	14.733	0	38.948	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	253.0	0	SC	0	14.721	0	38.945	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	254.0	0	SC	0	14.716	0	38.945	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	255.0	0	SC	0	14.713	0	38.945	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	256.0	0	SC	0	14.713	0	38.945	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	257.0	0	SC	0	14.713	0	38.944	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	258.0	0	SC	0	14.709	0	38.944	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	259.0	0	SC	0	14.706	0	38.944	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	260.0	0	SC	0	14.704	0	38.944	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	261.0	0	SC	0	14.701	0	38.943	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	261.9	0	SC	0	14.694	0	38.941	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	262.9	0	SC	0	14.685	0	38.939	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	263.9	0	SC	0	14.680	0	38.938	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	264.9	0	SC	0	14.674	0	38.937	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	265.9	0	SC	0	14.668	0	38.937	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	266.9	0	SC	0	14.662	0	38.936	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	267.9	0	SC	0	14.659	0	38.936	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	268.9	0	SC	0	14.655	0	38.935	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	269.9	0	SC	0	14.652	0	38.932	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	270.9	0	SC	0	14.649	0	38.933	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	271.9	0	SC	0	14.649	0	38.933	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	272.9	0	SC	0	14.649	0	38.933	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	273.8	0	SC	0	14.648	0	38.933	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	274.8	0	SC	0	14.640	0	38.930	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	275.8	0	SC	0	14.630	0	38.929	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	276.8	0	SC	0	14.626	0	38.930	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	277.8	0	SC	0	14.626	0	38.930	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	278.8	0	SC	0	14.628	0	38.930	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	279.8	0	SC	0	14.628	0	38.928	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	280.8	0	SC	0	14.617	0	38.926	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	281.8	0	SC	0	14.617	0	38.926	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	282.8	0	SC	0	14.617	0	38.926	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	283.8	0	SC	0	14.617	0	38.925	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	284.8	0	SC	0	14.602	0	38.919	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	285.7	0	SC	0	14.576	0	38.917	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	286.7	0	SC	0	14.574	0	38.916	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	287.7	0	SC	0	14.569	0	38.916	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	288.7	0	SC	0	14.565	0	38.916	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	289.7	0	SC	0	14.565	0	38.916	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	290.7	0	SC	0	14.563	0	38.915	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	291.7	0	SC	0	14.555	0	38.912	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	292.7	0	SC	0	14.549	0	38.911	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	293.7	0	SC	0	14.544	0	38.910	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	294.7	0	SC	0	14.544	0	38.911	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	295.7	0	SC	0	14.544	0	38.911	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	296.7	0	SC	0	14.543	0	38.910	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	297.6	0	SC	0	14.530	0	38.907	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	298.6	0	SC	0	14.520	0	38.905	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	299.6	0	SC	0	14.508	0	38.902	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	300.6	0	SC	0	14.494	0	38.900	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	301.6	0	SC	0	14.482	0	38.896	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	302.6	0	SC	0	14.471	0	38.895	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	303.6	0	SC	0	14.463	0	38.893	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	304.6	0	SC	0	14.452	0	38.889	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	305.6	0	SC	0	14.437	0	38.888	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	306.6	0	SC	0	14.432	0	38.887	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	307.6	0	SC	0	14.430	0	38.887	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	308.5	0	SC	0	14.428	0	38.887	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	309.5	0	SC	0	14.424	0	38.886	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	310.5	0	SC	0	14.423	0	38.886	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	311.5	0	SC	0	14.419	0	38.884	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	312.5	0	SC	0	14.416	0	38.884	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	313.5	0	SC	0	14.416	0	38.884	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	314.5	0	SC	0	14.416	0	38.883	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	315.5	0	SC	0	14.418	0	38.884	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	316.5	0	SC	0	14.418	0	38.887	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	317.5	0	SC	0	14.444	0	38.897	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	318.5	0	SC	0	14.461	0	38.902	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	319.5	0	SC	0	14.461	0	38.901	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	320.4	0	SC	0	14.459	0	38.900	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	321.4	0	SC	0	14.451	0	38.898	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	322.4	0	SC	0	14.449	0	38.897	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	323.4	0	SC	0	14.446	0	38.896	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	324.4	0	SC	0	14.444	0	38.896	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	325.4	0	SC	0	14.442	0	38.896	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	326.4	0	SC	0	14.439	0	38.896	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	327.4	0	SC	0	14.435	0	38.895	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	328.4	0	SC	0	14.432	0	38.895	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	329.4	0	SC	0	14.423	0	38.891	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	330.4	0	SC	0	14.421	0	38.893	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	331.3	0	SC	0	14.421	0	38.893	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	332.3	0	SC	0	14.421	0	38.893	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	333.3	0	SC	0	14.420	0	38.891	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	334.3	0	SC	0	14.416	0	38.890	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	335.3	0	SC	0	14.407	0	38.889	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	336.3	0	SC	0	14.402	0	38.889	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	337.3	0	SC	0	14.402	0	38.889	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	338.3	0	SC	0	14.402	0	38.889	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	339.3	0	SC	0	14.402	0	38.889	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	340.3	0	SC	0	14.402	0	38.889	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	341.3	0	SC	0	14.402	0	38.889	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	342.3	0	SC	0	14.395	0	38.888	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	343.2	0	SC	0	14.390	0	38.888	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	344.2	0	SC	0	14.387	0	38.887	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	345.2	0	SC	0	14.380	0	38.884	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	346.2	0	SC	0	14.374	0	38.883	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	347.2	0	SC	0	14.371	0	38.883	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	348.2	0	SC	0	14.371	0	38.882	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	349.2	0	SC	0	14.362	0	38.881	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	350.2	0	SC	0	14.354	0	38.881	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	351.2	0	SC	0	14.354	0	38.881	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	352.2	0	SC	0	14.352	0	38.880	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	353.2	0	SC	0	14.348	0	38.880	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	354.1	0	SC	0	14.345	0	38.879	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	355.1	0	SC	0	14.345	0	38.880	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	356.1	0	SC	0	14.346	0	38.879	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	357.1	0	SC	0	14.345	0	38.880	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	358.1	0	SC	0	14.343	0	38.880	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	359.1	0	SC	0	14.343	0	38.879	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	360.1	0	SC	0	14.340	0	38.879	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	361.1	0	SC	0	14.338	0	38.879	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	362.1	0	SC	0	14.336	0	38.877	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	363.1	0	SC	0	14.336	0	38.877	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	364.1	0	SC	0	14.336	0	38.879	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	365.0	0	SC	0	14.334	0	38.877	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	366.0	0	SC	0	14.332	0	38.877	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	367.0	0	SC	0	14.331	0	38.877	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	368.0	0	SC	0	14.329	0	38.876	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	369.0	0	SC	0	14.329	0	38.876	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	370.0	0	SC	0	14.326	0	38.875	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	371.0	0	SC	0	14.321	0	38.875	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	372.0	0	SC	0	14.319	0	38.875	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	373.0	0	SC	0	14.317	0	38.875	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	374.0	0	SC	0	14.313	0	38.874	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	375.0	0	SC	0	14.312	0	38.873	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	376.0	0	SC	0	14.307	0	38.873	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	376.9	0	SC	0	14.303	0	38.870	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	377.9	0	SC	0	14.301	0	38.870	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	378.9	0	SC	0	14.300	0	38.870	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	379.9	0	SC	0	14.299	0	38.870	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	380.9	0	SC	0	14.298	0	38.870	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	381.9	0	SC	0	14.295	0	38.869	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	382.9	0	SC	0	14.293	0	38.869	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	383.9	0	SC	0	14.293	0	38.869	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	384.9	0	SC	0	14.293	0	38.869	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	385.9	0	SC	0	14.293	0	38.869	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	386.9	0	SC	0	14.291	0	38.869	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	387.8	0	SC	0	14.291	0	38.869	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	388.8	0	SC	0	14.291	0	38.869	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	389.8	0	SC	0	14.289	0	38.868	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	390.8	0	SC	0	14.288	0	38.868	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	391.8	0	SC	0	14.286	0	38.868	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	392.8	0	SC	0	14.282	0	38.868	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	393.8	0	SC	0	14.279	0	38.867	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	394.8	0	SC	0	14.274	0	38.866	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	395.8	0	SC	0	14.270	0	38.867	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	396.8	0	SC	0	14.270	0	38.867	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	397.8	0	SC	0	14.270	0	38.866	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	398.7	0	SC	0	14.267	0	38.865	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	399.7	0	SC	0	14.265	0	38.865	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	400.7	0	SC	0	14.265	0	38.865	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	401.7	0	SC	0	14.262	0	38.865	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	402.7	0	SC	0	14.261	0	38.865	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	403.7	0	SC	0	14.258	0	38.863	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	404.7	0	SC	0	14.255	0	38.862	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	405.7	0	SC	0	14.253	0	38.862	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	406.7	0	SC	0	14.251	0	38.861	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	407.7	0	SC	0	14.248	0	38.862	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	408.7	0	SC	0	14.246	0	38.861	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	409.6	0	SC	0	14.246	0	38.861	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	410.6	0	SC	0	14.242	0	38.861	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	411.6	0	SC	0	14.239	0	38.861	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	412.6	0	SC	0	14.239	0	38.861	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	413.6	0	SC	0	14.239	0	38.861	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	414.6	0	SC	0	14.237	0	38.860	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	415.6	0	SC	0	14.235	0	38.860	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	416.6	0	SC	0	14.234	0	38.860	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	417.6	0	SC	0	14.232	0	38.860	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	418.6	0	SC	0	14.232	0	38.860	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	419.6	0	SC	0	14.229	0	38.858	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	420.5	0	SC	0	14.227	0	38.858	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	421.5	0	SC	0	14.225	0	38.858	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	422.5	0	SC	0	14.223	0	38.858	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	423.5	0	SC	0	14.223	0	38.858	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	424.5	0	SC	0	14.222	0	38.856	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	425.5	0	SC	0	14.221	0	38.858	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	426.5	0	SC	0	14.220	0	38.856	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	427.5	0	SC	0	14.218	0	38.856	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	428.5	0	SC	0	14.215	0	38.855	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	429.5	0	SC	0	14.213	0	38.854	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	430.5	0	SC	0	14.213	0	38.854	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	431.4	0	SC	0	14.213	0	38.854	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	432.4	0	SC	0	14.214	0	38.854	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	433.4	0	SC	0	14.214	0	38.855	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	434.4	0	SC	0	14.214	0	38.855	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	435.4	0	SC	0	14.213	0	38.855	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	436.4	0	SC	0	14.211	0	38.855	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	437.4	0	SC	0	14.211	0	38.854	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	438.4	0	SC	0	14.208	0	38.854	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	439.4	0	SC	0	14.207	0	38.854	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	440.4	0	SC	0	14.206	0	38.854	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	441.4	0	SC	0	14.204	0	38.854	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	442.3	0	SC	0	14.204	0	38.854	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	443.3	0	SC	0	14.204	0	38.854	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	444.3	0	SC	0	14.201	0	38.854	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	445.3	0	SC	0	14.199	0	38.854	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	446.3	0	SC	0	14.197	0	38.853	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	447.3	0	SC	0	14.196	0	38.853	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	448.3	0	SC	0	14.194	0	38.853	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	449.3	0	SC	0	14.192	0	38.852	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	450.3	0	SC	0	14.189	0	38.852	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	451.3	0	SC	0	14.187	0	38.851	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	452.2	0	SC	0	14.185	0	38.851	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	453.2	0	SC	0	14.183	0	38.849	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	454.2	0	SC	0	14.182	0	38.849	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	455.2	0	SC	0	14.181	0	38.848	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	456.2	0	SC	0	14.178	0	38.848	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	457.2	0	SC	0	14.178	0	38.848	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	458.2	0	SC	0	14.176	0	38.848	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	459.2	0	SC	0	14.173	0	38.847	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	460.2	0	SC	0	14.169	0	38.847	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	461.2	0	SC	0	14.164	0	38.846	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	462.2	0	SC	0	14.163	0	38.846	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	463.1	0	SC	0	14.162	0	38.846	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	464.1	0	SC	0	14.161	0	38.846	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	465.1	0	SC	0	14.159	0	38.845	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	466.1	0	SC	0	14.159	0	38.845	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	467.1	0	SC	0	14.159	0	38.845	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	468.1	0	SC	0	14.159	0	38.846	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	469.1	0	SC	0	14.159	0	38.846	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	470.1	0	SC	0	14.159	0	38.845	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	471.1	0	SC	0	14.159	0	38.846	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	472.1	0	SC	0	14.159	0	38.846	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	473.1	0	SC	0	14.159	0	38.845	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	474.0	0	SC	0	14.157	0	38.845	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	475.0	0	SC	0	14.156	0	38.845	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	476.0	0	SC	0	14.156	0	38.845	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	477.0	0	SC	0	14.154	0	38.844	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	478.0	0	SC	0	14.152	0	38.844	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	479.0	0	SC	0	14.149	0	38.842	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	480.0	0	SC	0	14.147	0	38.841	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	481.0	0	SC	0	14.145	0	38.841	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	482.0	0	SC	0	14.143	0	38.841	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	483.0	0	SC	0	14.142	0	38.841	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	483.9	0	SC	0	14.142	0	38.841	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	484.9	0	SC	0	14.142	0	38.840	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	485.9	0	SC	0	14.135	0	38.840	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	486.9	0	SC	0	14.135	0	38.840	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	487.9	0	SC	0	14.133	0	38.839	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	488.9	0	SC	0	14.133	0	38.839	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	489.9	0	SC	0	14.133	0	38.840	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	490.9	0	SC	0	14.131	0	38.839	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	491.9	0	SC	0	14.131	0	38.839	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	492.9	0	SC	0	14.130	0	38.838	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	493.9	0	SC	0	14.129	0	38.838	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	494.8	0	SC	0	14.128	0	38.838	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	495.8	0	SC	0	14.126	0	38.838	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	496.8	0	SC	0	14.124	0	38.838	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	497.8	0	SC	0	14.123	0	38.838	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	498.8	0	SC	0	14.121	0	38.837	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	499.8	0	SC	0	14.121	0	38.835	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	500.8	0	SC	0	14.117	0	38.835	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	501.8	0	SC	0	14.115	0	38.834	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	502.8	0	SC	0	14.114	0	38.834	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	503.8	0	SC	0	14.112	0	38.833	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	504.7	0	SC	0	14.110	0	38.833	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	505.7	0	SC	0	14.109	0	38.833	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	506.7	0	SC	0	14.107	0	38.833	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	507.7	0	SC	0	14.107	0	38.833	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	508.7	0	SC	0	14.107	0	38.833	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	509.7	0	SC	0	14.107	0	38.833	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	510.7	0	SC	0	14.105	0	38.833	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	511.7	0	SC	0	14.104	0	38.833	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	512.7	0	SC	0	14.104	0	38.832	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	513.7	0	SC	0	14.100	0	38.831	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	514.7	0	SC	0	14.098	0	38.831	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	515.6	0	SC	0	14.097	0	38.831	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	516.6	0	SC	0	14.096	0	38.831	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	517.6	0	SC	0	14.095	0	38.831	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	518.6	0	SC	0	14.095	0	38.830	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	519.6	0	SC	0	14.093	0	38.830	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	520.6	0	SC	0	14.093	0	38.830	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	521.6	0	SC	0	14.091	0	38.828	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	522.6	0	SC	0	14.090	0	38.828	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	523.6	0	SC	0	14.089	0	38.828	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	524.6	0	SC	0	14.088	0	38.827	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	525.5	0	SC	0	14.086	0	38.827	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	526.5	0	SC	0	14.084	0	38.827	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	527.5	0	SC	0	14.083	0	38.827	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	528.5	0	SC	0	14.083	0	38.826	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	529.5	0	SC	0	14.081	0	38.826	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	530.5	0	SC	0	14.081	0	38.826	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	531.5	0	SC	0	14.079	0	38.826	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	532.5	0	SC	0	14.079	0	38.826	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	533.5	0	SC	0	14.074	0	38.826	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	534.5	0	SC	0	14.074	0	38.825	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	535.4	0	SC	0	14.072	0	38.825	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	536.4	0	SC	0	14.070	0	38.824	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	537.4	0	SC	0	14.069	0	38.825	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	538.4	0	SC	0	14.067	0	38.824	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	539.4	0	SC	0	14.065	0	38.823	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	540.4	0	SC	0	14.064	0	38.823	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	541.4	0	SC	0	14.062	0	38.823	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	542.4	0	SC	0	14.062	0	38.821	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	543.4	0	SC	0	14.060	0	38.821	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	544.4	0	SC	0	14.060	0	38.821	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	545.4	0	SC	0	14.057	0	38.820	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	546.3	0	SC	0	14.057	0	38.820	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	547.3	0	SC	0	14.057	0	38.820	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	548.3	0	SC	0	14.056	0	38.820	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	549.3	0	SC	0	14.056	0	38.820	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	550.3	0	SC	0	14.055	0	38.819	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	551.3	0	SC	0	14.053	0	38.819	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	552.3	0	SC	0	14.053	0	38.819	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	553.3	0	SC	0	14.053	0	38.819	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	554.3	0	SC	0	14.053	0	38.819	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	555.3	0	SC	0	14.053	0	38.819	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	556.2	0	SC	0	14.051	0	38.819	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	557.2	0	SC	0	14.050	0	38.819	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	558.2	0	SC	0	14.050	0	38.819	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	559.2	0	SC	0	14.048	0	38.819	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	560.2	0	SC	0	14.048	0	38.819	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	561.2	0	SC	0	14.046	0	38.818	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	562.2	0	SC	0	14.046	0	38.818	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	563.2	0	SC	0	14.045	0	38.818	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	564.2	0	SC	0	14.043	0	38.818	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	565.2	0	SC	0	14.041	0	38.817	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	566.1	0	SC	0	14.039	0	38.817	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	567.1	0	SC	0	14.038	0	38.816	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	568.1	0	SC	0	14.038	0	38.816	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	569.1	0	SC	0	14.037	0	38.816	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	570.1	0	SC	0	14.036	0	38.816	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	571.1	0	SC	0	14.034	0	38.814	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	572.1	0	SC	0	14.034	0	38.814	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	573.1	0	SC	0	14.031	0	38.814	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	574.1	0	SC	0	14.031	0	38.814	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	575.1	0	SC	0	14.029	0	38.813	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	576.0	0	SC	0	14.027	0	38.813	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	577.0	0	SC	0	14.027	0	38.813	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	578.0	0	SC	0	14.027	0	38.813	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	579.0	0	SC	0	14.027	0	38.813	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	580.0	0	SC	0	14.027	0	38.813	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	581.0	0	SC	0	14.029	0	38.813	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	582.0	0	SC	0	14.029	0	38.814	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	583.0	0	SC	0	14.029	0	38.814	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	584.0	0	SC	0	14.029	0	38.813	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	585.0	0	SC	0	14.027	0	38.813	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	585.9	0	SC	0	14.024	0	38.812	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	586.9	0	SC	0	14.022	0	38.812	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	587.9	0	SC	0	14.022	0	38.812	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	588.9	0	SC	0	14.018	0	38.811	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	589.9	0	SC	0	14.015	0	38.811	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	590.9	0	SC	0	14.015	0	38.811	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	591.9	0	SC	0	14.012	0	38.811	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	592.9	0	SC	0	14.012	0	38.810	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	593.9	0	SC	0	14.011	0	38.808	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	594.9	0	SC	0	14.010	0	38.808	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	595.8	0	SC	0	14.008	0	38.808	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	596.8	0	SC	0	14.008	0	38.808	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	597.8	0	SC	0	14.008	0	38.808	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	598.8	0	SC	0	14.008	0	38.808	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	599.8	0	SC	0	14.008	0	38.808	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	600.8	0	SC	0	14.006	0	38.807	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	601.8	0	SC	0	14.006	0	38.806	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	602.8	0	SC	0	14.005	0	38.806	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	603.8	0	SC	0	14.003	0	38.806	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	604.8	0	SC	0	14.001	0	38.805	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	605.7	0	SC	0	13.998	0	38.805	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	606.7	0	SC	0	13.997	0	38.805	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	607.7	0	SC	0	13.996	0	38.805	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	608.7	0	SC	0	13.996	0	38.805	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	609.7	0	SC	0	13.994	0	38.805	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	610.7	0	SC	0	13.992	0	38.805	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	611.7	0	SC	0	13.992	0	38.805	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	612.7	0	SC	0	13.994	0	38.805	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	613.7	0	SC	0	13.994	0	38.805	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	614.7	0	SC	0	13.994	0	38.805	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	615.6	0	SC	0	13.994	0	38.805	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	616.6	0	SC	0	13.994	0	38.805	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	617.6	0	SC	0	13.994	0	38.805	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	618.6	0	SC	0	13.992	0	38.804	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	619.6	0	SC	0	13.990	0	38.804	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	620.6	0	SC	0	13.990	0	38.804	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	621.6	0	SC	0	13.989	0	38.803	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	622.6	0	SC	0	13.987	0	38.803	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	623.6	0	SC	0	13.987	0	38.803	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	624.6	0	SC	0	13.985	0	38.803	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	625.5	0	SC	0	13.984	0	38.801	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	626.5	0	SC	0	13.984	0	38.801	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	627.5	0	SC	0	13.982	0	38.801	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	628.5	0	SC	0	13.982	0	38.801	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	629.5	0	SC	0	13.980	0	38.800	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	630.5	0	SC	0	13.980	0	38.800	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	631.5	0	SC	0	13.980	0	38.800	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	632.5	0	SC	0	13.978	0	38.799	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	633.5	0	SC	0	13.977	0	38.799	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	634.5	0	SC	0	13.977	0	38.799	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	635.4	0	SC	0	13.975	0	38.799	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	636.4	0	SC	0	13.975	0	38.799	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	637.4	0	SC	0	13.975	0	38.799	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	638.4	0	SC	0	13.975	0	38.799	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	639.4	0	SC	0	13.975	0	38.799	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	640.4	0	SC	0	13.975	0	38.798	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	641.4	0	SC	0	13.975	0	38.798	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	642.4	0	SC	0	13.975	0	38.798	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	643.4	0	SC	0	13.975	0	38.798	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	644.4	0	SC	0	13.973	0	38.798	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	645.3	0	SC	0	13.972	0	38.798	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	646.3	0	SC	0	13.970	0	38.797	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	647.3	0	SC	0	13.961	0	38.796	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	648.3	0	SC	0	13.958	0	38.794	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	649.3	0	SC	0	13.958	0	38.794	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	650.3	0	SC	0	13.959	0	38.794	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	651.3	0	SC	0	13.958	0	38.794	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	652.3	0	SC	0	13.958	0	38.796	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	653.3	0	SC	0	13.958	0	38.796	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	654.2	0	SC	0	13.959	0	38.796	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	655.2	0	SC	0	13.959	0	38.794	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	656.2	0	SC	0	13.959	0	38.794	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	657.2	0	SC	0	13.959	0	38.794	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	658.2	0	SC	0	13.959	0	38.794	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	659.2	0	SC	0	13.959	0	38.794	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	660.2	0	SC	0	13.958	0	38.794	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	661.2	0	SC	0	13.956	0	38.793	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	662.2	0	SC	0	13.952	0	38.792	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	663.2	0	SC	0	13.951	0	38.792	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	664.1	0	SC	0	13.951	0	38.792	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	665.1	0	SC	0	13.951	0	38.793	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	666.1	0	SC	0	13.952	0	38.792	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	667.1	0	SC	0	13.952	0	38.791	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	668.1	0	SC	0	13.949	0	38.791	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	669.1	0	SC	0	13.946	0	38.791	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	670.1	0	SC	0	13.944	0	38.791	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	671.1	0	SC	0	13.942	0	38.790	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	672.1	0	SC	0	13.938	0	38.790	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	673.1	0	SC	0	13.937	0	38.789	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	674.0	0	SC	0	13.937	0	38.789	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	675.0	0	SC	0	13.937	0	38.789	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	676.0	0	SC	0	13.937	0	38.789	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	677.0	0	SC	0	13.937	0	38.789	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	678.0	0	SC	0	13.937	0	38.789	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	679.0	0	SC	0	13.937	0	38.789	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	680.0	0	SC	0	13.937	0	38.789	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	681.0	0	SC	0	13.937	0	38.790	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	682.0	0	SC	0	13.937	0	38.789	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	682.9	0	SC	0	13.937	0	38.789	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	683.9	0	SC	0	13.937	0	38.789	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	684.9	0	SC	0	13.937	0	38.789	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	685.9	0	SC	0	13.937	0	38.789	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	686.9	0	SC	0	13.935	0	38.789	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	687.9	0	SC	0	13.935	0	38.787	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	688.9	0	SC	0	13.932	0	38.786	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	689.9	0	SC	0	13.928	0	38.786	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	690.9	0	SC	0	13.928	0	38.785	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	691.9	0	SC	0	13.928	0	38.785	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	692.8	0	SC	0	13.926	0	38.785	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	693.8	0	SC	0	13.926	0	38.786	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	694.8	0	SC	0	13.925	0	38.784	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	695.8	0	SC	0	13.920	0	38.784	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	696.8	0	SC	0	13.918	0	38.784	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	697.8	0	SC	0	13.916	0	38.783	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	698.8	0	SC	0	13.916	0	38.783	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	699.8	0	SC	0	13.914	0	38.783	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	700.8	0	SC	0	13.914	0	38.784	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	701.7	0	SC	0	13.914	0	38.783	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	702.7	0	SC	0	13.914	0	38.784	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	703.7	0	SC	0	13.913	0	38.783	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	704.7	0	SC	0	13.913	0	38.783	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	705.7	0	SC	0	13.914	0	38.783	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	706.7	0	SC	0	13.914	0	38.783	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	707.7	0	SC	0	13.914	0	38.783	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	708.7	0	SC	0	13.914	0	38.783	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	709.7	0	SC	0	13.914	0	38.783	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	710.7	0	SC	0	13.914	0	38.783	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	711.6	0	SC	0	13.914	0	38.783	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	712.6	0	SC	0	13.914	0	38.783	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	713.6	0	SC	0	13.914	0	38.783	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	714.6	0	SC	0	13.916	0	38.783	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	715.6	0	SC	0	13.916	0	38.783	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	716.6	0	SC	0	13.916	0	38.783	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	717.6	0	SC	0	13.913	0	38.782	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	718.6	0	SC	0	13.909	0	38.780	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	719.6	0	SC	0	13.907	0	38.780	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	720.5	0	SC	0	13.906	0	38.779	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	721.5	0	SC	0	13.905	0	38.779	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	722.5	0	SC	0	13.905	0	38.779	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	723.5	0	SC	0	13.905	0	38.779	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	724.5	0	SC	0	13.905	0	38.779	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	725.5	0	SC	0	13.904	0	38.778	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	726.5	0	SC	0	13.900	0	38.778	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	727.5	0	SC	0	13.898	0	38.778	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	728.5	0	SC	0	13.897	0	38.777	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	729.5	0	SC	0	13.895	0	38.777	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	730.4	0	SC	0	13.897	0	38.777	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	731.4	0	SC	0	13.895	0	38.777	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	732.4	0	SC	0	13.892	0	38.777	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	733.4	0	SC	0	13.892	0	38.776	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	734.4	0	SC	0	13.892	0	38.777	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	735.4	0	SC	0	13.892	0	38.777	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	736.4	0	SC	0	13.892	0	38.777	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	737.4	0	SC	0	13.892	0	38.777	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	738.4	0	SC	0	13.892	0	38.777	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	739.3	0	SC	0	13.892	0	38.777	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	740.3	0	SC	0	13.892	0	38.777	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	741.3	0	SC	0	13.892	0	38.777	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	742.3	0	SC	0	13.892	0	38.777	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	743.3	0	SC	0	13.892	0	38.777	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	744.3	0	SC	0	13.892	0	38.777	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	745.3	0	SC	0	13.893	0	38.776	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	746.3	0	SC	0	13.892	0	38.776	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	747.3	0	SC	0	13.892	0	38.776	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	748.3	0	SC	0	13.892	0	38.776	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	749.2	0	SC	0	13.893	0	38.776	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	750.2	0	SC	0	13.890	0	38.773	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	751.2	0	SC	0	13.881	0	38.772	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	752.2	0	SC	0	13.876	0	38.771	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	753.2	0	SC	0	13.873	0	38.771	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	754.2	0	SC	0	13.872	0	38.771	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	755.2	0	SC	0	13.872	0	38.771	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	756.2	0	SC	0	13.873	0	38.771	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	757.2	0	SC	0	13.873	0	38.771	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	758.1	0	SC	0	13.873	0	38.771	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	759.1	0	SC	0	13.873	0	38.771	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	760.1	0	SC	0	13.873	0	38.771	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	761.1	0	SC	0	13.873	0	38.771	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	762.1	0	SC	0	13.873	0	38.771	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	763.1	0	SC	0	13.873	0	38.771	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	764.1	0	SC	0	13.873	0	38.771	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	765.1	0	SC	0	13.873	0	38.771	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	766.1	0	SC	0	13.873	0	38.771	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	767.0	0	SC	0	13.874	0	38.771	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	768.0	0	SC	0	13.874	0	38.771	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	769.0	0	SC	0	13.874	0	38.771	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	770.0	0	SC	0	13.874	0	38.771	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	771.0	0	SC	0	13.874	0	38.771	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	772.0	0	SC	0	13.874	0	38.771	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	773.0	0	SC	0	13.874	0	38.771	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	774.0	0	SC	0	13.871	0	38.770	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	775.0	0	SC	0	13.869	0	38.770	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	775.9	0	SC	0	13.869	0	38.770	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	776.9	0	SC	0	13.869	0	38.770	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	777.9	0	SC	0	13.869	0	38.769	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	778.9	0	SC	0	13.866	0	38.769	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	779.9	0	SC	0	13.866	0	38.768	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	780.9	0	SC	0	13.864	0	38.768	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	781.9	0	SC	0	13.864	0	38.768	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	782.9	0	SC	0	13.862	0	38.768	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	783.9	0	SC	0	13.862	0	38.768	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	784.9	0	SC	0	13.862	0	38.768	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	785.8	0	SC	0	13.860	0	38.766	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	786.8	0	SC	0	13.860	0	38.768	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	787.8	0	SC	0	13.860	0	38.768	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	788.8	0	SC	0	13.862	0	38.766	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	789.8	0	SC	0	13.862	0	38.768	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	790.8	0	SC	0	13.862	0	38.768	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	791.8	0	SC	0	13.864	0	38.768	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	792.8	0	SC	0	13.864	0	38.768	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	793.8	0	SC	0	13.862	0	38.768	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	794.7	0	SC	0	13.862	0	38.768	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	795.7	0	SC	0	13.862	0	38.768	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	796.7	0	SC	0	13.862	0	38.768	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	797.7	0	SC	0	13.864	0	38.766	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	798.7	0	SC	0	13.862	0	38.768	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	799.7	0	SC	0	13.862	0	38.768	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	800.7	0	SC	0	13.862	0	38.768	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	801.7	0	SC	0	13.862	0	38.768	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	802.7	0	SC	0	13.862	0	38.768	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	803.6	0	SC	0	13.862	0	38.768	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	804.6	0	SC	0	13.864	0	38.768	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	805.6	0	SC	0	13.864	0	38.766	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	806.6	0	SC	0	13.864	0	38.766	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	807.6	0	SC	0	13.864	0	38.766	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	808.6	0	SC	0	13.864	0	38.766	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	809.6	0	SC	0	13.862	0	38.768	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	810.6	0	SC	0	13.862	0	38.766	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	811.6	0	SC	0	13.860	0	38.766	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	812.5	0	SC	0	13.859	0	38.765	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	813.5	0	SC	0	13.855	0	38.764	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	814.5	0	SC	0	13.850	0	38.763	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	815.5	0	SC	0	13.841	0	38.762	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	816.5	0	SC	0	13.841	0	38.763	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	817.5	0	SC	0	13.843	0	38.762	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	818.5	0	SC	0	13.843	0	38.762	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	819.5	0	SC	0	13.843	0	38.762	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	820.5	0	SC	0	13.843	0	38.762	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	821.4	0	SC	0	13.843	0	38.762	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	822.4	0	SC	0	13.843	0	38.762	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	823.4	0	SC	0	13.843	0	38.762	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	824.4	0	SC	0	13.843	0	38.762	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	825.4	0	SC	0	13.843	0	38.762	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	826.4	0	SC	0	13.843	0	38.762	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	827.4	0	SC	0	13.841	0	38.762	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	828.4	0	SC	0	13.843	0	38.762	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	829.4	0	SC	0	13.843	0	38.761	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	830.3	0	SC	0	13.841	0	38.761	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	831.3	0	SC	0	13.843	0	38.761	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	832.3	0	SC	0	13.838	0	38.759	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	833.3	0	SC	0	13.834	0	38.758	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	834.3	0	SC	0	13.833	0	38.759	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	835.3	0	SC	0	13.833	0	38.758	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	836.3	0	SC	0	13.833	0	38.758	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	837.3	0	SC	0	13.833	0	38.757	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	838.3	0	SC	0	13.831	0	38.757	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	839.2	0	SC	0	13.831	0	38.757	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	840.2	0	SC	0	13.831	0	38.758	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	841.2	0	SC	0	13.831	0	38.758	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	842.2	0	SC	0	13.831	0	38.758	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	843.2	0	SC	0	13.831	0	38.757	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	844.2	0	SC	0	13.831	0	38.757	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	845.2	0	SC	0	13.831	0	38.757	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	846.2	0	SC	0	13.831	0	38.757	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	847.2	0	SC	0	13.829	0	38.757	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	848.1	0	SC	0	13.827	0	38.757	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	849.1	0	SC	0	13.826	0	38.757	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	850.1	0	SC	0	13.826	0	38.757	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	851.1	0	SC	0	13.826	0	38.756	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	852.1	0	SC	0	13.824	0	38.756	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	853.1	0	SC	0	13.824	0	38.756	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	854.1	0	SC	0	13.824	0	38.756	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	855.1	0	SC	0	13.824	0	38.755	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	856.1	0	SC	0	13.822	0	38.755	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	857.0	0	SC	0	13.822	0	38.756	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	858.0	0	SC	0	13.822	0	38.756	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	859.0	0	SC	0	13.819	0	38.754	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	860.0	0	SC	0	13.817	0	38.754	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	861.0	0	SC	0	13.817	0	38.754	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	862.0	0	SC	0	13.817	0	38.754	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	863.0	0	SC	0	13.814	0	38.752	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	864.0	0	SC	0	13.814	0	38.754	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	865.0	0	SC	0	13.815	0	38.754	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	865.9	0	SC	0	13.815	0	38.752	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	866.9	0	SC	0	13.815	0	38.754	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	867.9	0	SC	0	13.815	0	38.752	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	868.9	0	SC	0	13.815	0	38.752	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	869.9	0	SC	0	13.815	0	38.752	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	870.9	0	SC	0	13.815	0	38.752	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	871.9	0	SC	0	13.815	0	38.752	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	872.9	0	SC	0	13.815	0	38.752	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	873.8	0	SC	0	13.815	0	38.752	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	874.8	0	SC	0	13.815	0	38.752	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	875.8	0	SC	0	13.815	0	38.752	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	876.8	0	SC	0	13.817	0	38.752	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	877.8	0	SC	0	13.815	0	38.752	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	878.8	0	SC	0	13.817	0	38.752	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	879.8	0	SC	0	13.815	0	38.752	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	880.8	0	SC	0	13.817	0	38.752	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	881.8	0	SC	0	13.817	0	38.752	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	882.7	0	SC	0	13.815	0	38.752	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	883.7	0	SC	0	13.815	0	38.751	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	884.7	0	SC	0	13.813	0	38.751	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	885.7	0	SC	0	13.808	0	38.750	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	886.7	0	SC	0	13.805	0	38.750	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	887.7	0	SC	0	13.805	0	38.750	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	888.7	0	SC	0	13.805	0	38.750	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	889.7	0	SC	0	13.805	0	38.750	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	890.7	0	SC	0	13.805	0	38.750	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	891.6	0	SC	0	13.805	0	38.750	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	892.6	0	SC	0	13.805	0	38.750	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	893.6	0	SC	0	13.805	0	38.750	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	894.6	0	SC	0	13.805	0	38.750	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	895.6	0	SC	0	13.806	0	38.750	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	896.6	0	SC	0	13.806	0	38.750	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	897.6	0	SC	0	13.806	0	38.750	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	898.6	0	SC	0	13.806	0	38.750	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	899.6	0	SC	0	13.806	0	38.750	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	900.5	0	SC	0	13.806	0	38.750	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	901.5	0	SC	0	13.807	0	38.750	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	902.5	0	SC	0	13.807	0	38.750	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	903.5	0	SC	0	13.808	0	38.750	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	904.5	0	SC	0	13.807	0	38.750	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	905.5	0	SC	0	13.807	0	38.750	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	906.5	0	SC	0	13.807	0	38.749	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	907.5	0	SC	0	13.800	0	38.748	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	908.5	0	SC	0	13.798	0	38.748	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	909.4	0	SC	0	13.800	0	38.748	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	910.4	0	SC	0	13.800	0	38.748	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	911.4	0	SC	0	13.800	0	38.748	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	912.4	0	SC	0	13.800	0	38.748	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	913.4	0	SC	0	13.800	0	38.748	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	914.4	0	SC	0	13.796	0	38.745	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	915.4	0	SC	0	13.793	0	38.745	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	916.4	0	SC	0	13.793	0	38.745	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	917.3	0	SC	0	13.793	0	38.745	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	918.3	0	SC	0	13.793	0	38.745	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	919.3	0	SC	0	13.793	0	38.745	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	920.3	0	SC	0	13.793	0	38.745	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	921.3	0	SC	0	13.793	0	38.745	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	922.3	0	SC	0	13.793	0	38.744	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	923.3	0	SC	0	13.793	0	38.745	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	924.3	0	SC	0	13.793	0	38.744	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	925.3	0	SC	0	13.793	0	38.744	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	926.2	0	SC	0	13.793	0	38.745	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	927.2	0	SC	0	13.793	0	38.745	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	928.2	0	SC	0	13.793	0	38.745	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	929.2	0	SC	0	13.793	0	38.744	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	930.2	0	SC	0	13.793	0	38.745	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	931.2	0	SC	0	13.793	0	38.745	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	932.2	0	SC	0	13.793	0	38.745	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	933.2	0	SC	0	13.793	0	38.744	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	934.1	0	SC	0	13.791	0	38.743	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	935.1	0	SC	0	13.787	0	38.743	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	936.1	0	SC	0	13.787	0	38.743	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	937.1	0	SC	0	13.787	0	38.743	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	938.1	0	SC	0	13.787	0	38.743	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	939.1	0	SC	0	13.787	0	38.743	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	940.1	0	SC	0	13.787	0	38.743	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	941.1	0	SC	0	13.787	0	38.743	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	942.1	0	SC	0	13.788	0	38.743	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	943.0	0	SC	0	13.788	0	38.743	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	944.0	0	SC	0	13.788	0	38.743	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	945.0	0	SC	0	13.788	0	38.743	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	946.0	0	SC	0	13.788	0	38.743	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	947.0	0	SC	0	13.788	0	38.743	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	948.0	0	SC	0	13.788	0	38.743	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	949.0	0	SC	0	13.788	0	38.743	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	950.0	0	SC	0	13.788	0	38.743	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	951.0	0	SC	0	13.787	0	38.742	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	951.9	0	SC	0	13.786	0	38.742	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	952.9	0	SC	0	13.786	0	38.742	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	953.9	0	SC	0	13.784	0	38.742	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	954.9	0	SC	0	13.784	0	38.742	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	955.9	0	SC	0	13.782	0	38.742	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	956.9	0	SC	0	13.782	0	38.742	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	957.9	0	SC	0	13.782	0	38.742	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	958.9	0	SC	0	13.784	0	38.741	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	959.8	0	SC	0	13.782	0	38.742	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	960.8	0	SC	0	13.782	0	38.741	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	961.8	0	SC	0	13.782	0	38.742	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	962.8	0	SC	0	13.782	0	38.741	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	963.8	0	SC	0	13.782	0	38.741	0
@4476__19851709	016	C	10/19/1985	15:31	26.5000	34.0000	0	964.8	0	SC	0	13.782	0	38.741	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	0.0	0	SC	0	21.351	0	39.366	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	4.0	0	SC	0	21.351	0	39.366	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	5.0	0	SC	0	21.354	0	39.365	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	6.0	0	SC	0	21.354	0	39.365	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	6.9	0	SC	0	21.337	0	39.362	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	7.9	0	SC	0	21.322	0	39.361	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	8.9	0	SC	0	21.326	0	39.362	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	9.9	0	SC	0	21.316	0	39.360	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	10.9	0	SC	0	21.297	0	39.356	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	11.9	0	SC	0	21.274	0	39.358	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	12.9	0	SC	0	21.270	0	39.358	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	13.9	0	SC	0	21.257	0	39.354	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	14.9	0	SC	0	21.198	0	39.351	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	15.9	0	SC	0	21.174	0	39.347	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	16.9	0	SC	0	21.152	0	39.347	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	17.9	0	SC	0	21.127	0	39.348	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	18.9	0	SC	0	21.124	0	39.347	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	19.9	0	SC	0	21.120	0	39.347	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	20.8	0	SC	0	21.115	0	39.347	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	21.8	0	SC	0	21.113	0	39.347	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	22.8	0	SC	0	21.107	0	39.347	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	23.8	0	SC	0	21.100	0	39.347	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	24.8	0	SC	0	21.096	0	39.347	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	25.8	0	SC	0	21.090	0	39.347	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	26.8	0	SC	0	21.083	0	39.347	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	27.8	0	SC	0	21.075	0	39.347	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	28.8	0	SC	0	21.068	0	39.347	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	29.8	0	SC	0	21.058	0	39.347	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	30.8	0	SC	0	21.035	0	39.344	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	31.8	0	SC	0	20.982	0	39.340	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	32.8	0	SC	0	20.923	0	39.342	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	33.8	0	SC	0	20.903	0	39.342	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	34.7	0	SC	0	20.891	0	39.341	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	35.7	0	SC	0	20.872	0	39.341	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	36.7	0	SC	0	20.858	0	39.342	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	37.7	0	SC	0	20.850	0	39.341	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	38.7	0	SC	0	20.841	0	39.342	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	39.7	0	SC	0	20.836	0	39.342	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	40.7	0	SC	0	20.833	0	39.342	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	41.7	0	SC	0	20.827	0	39.342	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	42.7	0	SC	0	20.823	0	39.342	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	43.7	0	SC	0	20.822	0	39.344	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	44.7	0	SC	0	20.822	0	39.344	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	45.7	0	SC	0	20.819	0	39.344	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	46.7	0	SC	0	20.815	0	39.344	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	47.7	0	SC	0	20.813	0	39.344	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	48.6	0	SC	0	20.815	0	39.344	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	49.6	0	SC	0	20.815	0	39.344	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	50.6	0	SC	0	20.815	0	39.344	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	51.6	0	SC	0	20.813	0	39.344	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	52.6	0	SC	0	20.812	0	39.342	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	53.6	0	SC	0	20.805	0	39.342	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	54.6	0	SC	0	20.801	0	39.342	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	55.6	0	SC	0	20.795	0	39.342	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	56.6	0	SC	0	20.792	0	39.341	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	57.6	0	SC	0	20.788	0	39.341	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	58.6	0	SC	0	20.784	0	39.341	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	59.6	0	SC	0	20.784	0	39.340	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	60.6	0	SC	0	20.774	0	39.338	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	61.5	0	SC	0	20.767	0	39.339	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	62.5	0	SC	0	20.766	0	39.339	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	63.5	0	SC	0	20.763	0	39.339	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	64.5	0	SC	0	20.761	0	39.338	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	65.5	0	SC	0	20.759	0	39.339	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	66.5	0	SC	0	20.759	0	39.338	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	67.5	0	SC	0	20.754	0	39.338	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	68.5	0	SC	0	20.752	0	39.337	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	69.5	0	SC	0	20.749	0	39.337	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	70.5	0	SC	0	20.747	0	39.337	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	71.5	0	SC	0	20.745	0	39.335	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	72.5	0	SC	0	20.742	0	39.334	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	73.5	0	SC	0	20.736	0	39.333	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	74.5	0	SC	0	20.733	0	39.333	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	75.4	0	SC	0	20.715	0	39.324	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	76.4	0	SC	0	20.549	0	39.282	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	77.4	0	SC	0	20.268	0	39.233	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	78.4	0	SC	0	20.027	0	39.219	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	79.4	0	SC	0	19.677	0	39.138	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	80.4	0	SC	0	19.080	0	39.044	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	81.4	0	SC	0	18.233	0	38.965	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	82.4	0	SC	0	17.875	0	38.966	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	83.4	0	SC	0	17.722	0	38.977	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	84.4	0	SC	0	17.614	0	38.958	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	85.4	0	SC	0	17.360	0	38.949	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	86.4	0	SC	0	17.253	0	38.981	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	87.4	0	SC	0	17.172	0	38.994	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	88.3	0	SC	0	17.033	0	39.004	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	89.3	0	SC	0	16.903	0	39.022	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	90.3	0	SC	0	16.787	0	39.032	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	91.3	0	SC	0	16.725	0	39.027	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	92.3	0	SC	0	16.638	0	39.030	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	93.3	0	SC	0	16.596	0	39.034	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	94.3	0	SC	0	16.545	0	39.028	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	95.3	0	SC	0	16.476	0	39.028	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	96.3	0	SC	0	16.430	0	39.026	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	97.3	0	SC	0	16.389	0	39.021	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	98.3	0	SC	0	16.311	0	39.012	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	99.3	0	SC	0	16.225	0	39.006	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	100.3	0	SC	0	16.148	0	39.009	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	101.2	0	SC	0	16.107	0	39.021	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	102.2	0	SC	0	16.134	0	39.050	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	103.2	0	SC	0	16.136	0	39.055	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	104.2	0	SC	0	16.126	0	39.058	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	105.2	0	SC	0	16.114	0	39.062	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	106.2	0	SC	0	16.096	0	39.061	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	107.2	0	SC	0	16.048	0	39.055	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	108.2	0	SC	0	16.033	0	39.056	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	109.2	0	SC	0	16.013	0	39.058	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	110.2	0	SC	0	16.016	0	39.061	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	111.2	0	SC	0	16.013	0	39.062	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	112.2	0	SC	0	16.006	0	39.062	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	113.2	0	SC	0	15.987	0	39.060	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	114.1	0	SC	0	15.969	0	39.058	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	115.1	0	SC	0	15.954	0	39.057	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	116.1	0	SC	0	15.938	0	39.061	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	117.1	0	SC	0	15.935	0	39.062	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	118.1	0	SC	0	15.909	0	39.057	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	119.1	0	SC	0	15.874	0	39.066	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	120.1	0	SC	0	15.871	0	39.066	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	121.1	0	SC	0	15.864	0	39.066	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	122.1	0	SC	0	15.859	0	39.066	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	123.1	0	SC	0	15.847	0	39.066	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	124.1	0	SC	0	15.843	0	39.062	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	125.1	0	SC	0	15.815	0	39.058	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	126.1	0	SC	0	15.799	0	39.058	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	127.0	0	SC	0	15.794	0	39.057	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	128.0	0	SC	0	15.788	0	39.057	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	129.0	0	SC	0	15.777	0	39.055	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	130.0	0	SC	0	15.765	0	39.055	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	131.0	0	SC	0	15.748	0	39.050	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	132.0	0	SC	0	15.728	0	39.049	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	133.0	0	SC	0	15.713	0	39.048	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	134.0	0	SC	0	15.701	0	39.050	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	135.0	0	SC	0	15.695	0	39.053	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	136.0	0	SC	0	15.697	0	39.057	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	137.0	0	SC	0	15.697	0	39.057	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	138.0	0	SC	0	15.697	0	39.060	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	139.0	0	SC	0	15.699	0	39.061	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	139.9	0	SC	0	15.693	0	39.060	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	140.9	0	SC	0	15.688	0	39.061	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	141.9	0	SC	0	15.687	0	39.061	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	142.9	0	SC	0	15.678	0	39.060	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	143.9	0	SC	0	15.676	0	39.064	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	144.9	0	SC	0	15.668	0	39.062	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	145.9	0	SC	0	15.635	0	39.053	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	146.9	0	SC	0	15.555	0	39.027	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	147.9	0	SC	0	15.489	0	39.021	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	148.9	0	SC	0	15.470	0	39.018	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	149.9	0	SC	0	15.464	0	39.018	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	150.9	0	SC	0	15.458	0	39.018	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	151.9	0	SC	0	15.456	0	39.018	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	152.8	0	SC	0	15.456	0	39.018	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	153.8	0	SC	0	15.457	0	39.019	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	154.8	0	SC	0	15.458	0	39.019	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	155.8	0	SC	0	15.450	0	39.016	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	156.8	0	SC	0	15.446	0	39.018	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	157.8	0	SC	0	15.445	0	39.018	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	158.8	0	SC	0	15.445	0	39.018	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	159.8	0	SC	0	15.444	0	39.018	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	160.8	0	SC	0	15.440	0	39.018	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	161.8	0	SC	0	15.437	0	39.016	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	162.8	0	SC	0	15.425	0	39.016	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	163.8	0	SC	0	15.423	0	39.018	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	164.7	0	SC	0	15.421	0	39.019	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	165.7	0	SC	0	15.416	0	39.018	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	166.7	0	SC	0	15.409	0	39.018	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	167.7	0	SC	0	15.399	0	39.016	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	168.7	0	SC	0	15.388	0	39.015	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	169.7	0	SC	0	15.353	0	39.014	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	170.7	0	SC	0	15.336	0	39.019	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	171.7	0	SC	0	15.332	0	39.018	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	172.7	0	SC	0	15.322	0	39.019	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	173.7	0	SC	0	15.317	0	39.018	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	174.7	0	SC	0	15.299	0	39.011	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	175.7	0	SC	0	15.270	0	39.009	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	176.7	0	SC	0	15.263	0	39.007	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	177.6	0	SC	0	15.259	0	39.007	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	178.6	0	SC	0	15.259	0	39.006	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	179.6	0	SC	0	15.249	0	39.006	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	180.6	0	SC	0	15.244	0	39.002	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	181.6	0	SC	0	15.229	0	39.000	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	182.6	0	SC	0	15.225	0	39.004	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	183.6	0	SC	0	15.229	0	39.005	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	184.6	0	SC	0	15.227	0	39.006	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	185.6	0	SC	0	15.218	0	39.007	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	186.6	0	SC	0	15.211	0	39.008	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	187.6	0	SC	0	15.206	0	39.008	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	188.6	0	SC	0	15.204	0	39.008	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	189.5	0	SC	0	15.200	0	39.008	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	190.5	0	SC	0	15.199	0	39.009	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	191.5	0	SC	0	15.199	0	39.009	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	192.5	0	SC	0	15.197	0	39.012	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	193.5	0	SC	0	15.196	0	39.012	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	194.5	0	SC	0	15.187	0	39.009	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	195.5	0	SC	0	15.175	0	39.007	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	196.5	0	SC	0	15.168	0	39.006	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	197.5	0	SC	0	15.155	0	39.002	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	198.5	0	SC	0	15.130	0	38.993	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	199.5	0	SC	0	15.100	0	38.992	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	200.5	0	SC	0	15.084	0	38.988	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	201.5	0	SC	0	15.067	0	38.986	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	202.4	0	SC	0	15.055	0	38.985	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	203.4	0	SC	0	15.051	0	38.986	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	204.4	0	SC	0	15.060	0	38.988	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	205.4	0	SC	0	15.048	0	38.986	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	206.4	0	SC	0	15.029	0	38.979	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	207.4	0	SC	0	14.985	0	38.972	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	208.4	0	SC	0	14.970	0	38.972	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	209.4	0	SC	0	14.972	0	38.974	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	210.4	0	SC	0	14.961	0	38.972	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	211.4	0	SC	0	14.961	0	38.974	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	212.4	0	SC	0	14.975	0	38.983	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	213.4	0	SC	0	14.987	0	38.985	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	214.3	0	SC	0	14.987	0	38.985	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	215.3	0	SC	0	14.984	0	38.984	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	216.3	0	SC	0	14.977	0	38.981	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	217.3	0	SC	0	14.971	0	38.981	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	218.3	0	SC	0	14.971	0	38.981	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	219.3	0	SC	0	14.970	0	38.981	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	220.3	0	SC	0	14.966	0	38.979	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	221.3	0	SC	0	14.959	0	38.980	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	222.3	0	SC	0	14.959	0	38.981	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	223.3	0	SC	0	14.961	0	38.984	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	224.3	0	SC	0	14.959	0	38.984	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	225.3	0	SC	0	14.958	0	38.984	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	226.2	0	SC	0	14.959	0	38.985	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	227.2	0	SC	0	14.959	0	38.985	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	228.2	0	SC	0	14.961	0	38.986	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	229.2	0	SC	0	14.964	0	38.986	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	230.2	0	SC	0	14.963	0	38.987	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	231.2	0	SC	0	14.963	0	38.987	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	232.2	0	SC	0	14.961	0	38.986	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	233.2	0	SC	0	14.952	0	38.986	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	234.2	0	SC	0	14.945	0	38.986	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	235.2	0	SC	0	14.937	0	38.985	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	236.2	0	SC	0	14.931	0	38.984	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	237.2	0	SC	0	14.926	0	38.983	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	238.1	0	SC	0	14.923	0	38.983	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	239.1	0	SC	0	14.921	0	38.983	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	240.1	0	SC	0	14.912	0	38.981	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	241.1	0	SC	0	14.911	0	38.981	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	242.1	0	SC	0	14.909	0	38.980	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	243.1	0	SC	0	14.905	0	38.980	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	244.1	0	SC	0	14.904	0	38.979	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	245.1	0	SC	0	14.899	0	38.980	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	246.1	0	SC	0	14.895	0	38.980	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	247.1	0	SC	0	14.890	0	38.979	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	248.1	0	SC	0	14.878	0	38.979	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	249.1	0	SC	0	14.873	0	38.979	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	250.0	0	SC	0	14.867	0	38.977	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	251.0	0	SC	0	14.858	0	38.976	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	252.0	0	SC	0	14.857	0	38.974	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	253.0	0	SC	0	14.852	0	38.973	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	254.0	0	SC	0	14.843	0	38.972	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	255.0	0	SC	0	14.840	0	38.972	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	256.0	0	SC	0	14.838	0	38.972	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	257.0	0	SC	0	14.836	0	38.971	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	258.0	0	SC	0	14.831	0	38.970	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	259.0	0	SC	0	14.822	0	38.966	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	260.0	0	SC	0	14.810	0	38.965	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	261.0	0	SC	0	14.796	0	38.962	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	261.9	0	SC	0	14.781	0	38.958	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	262.9	0	SC	0	14.772	0	38.958	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	263.9	0	SC	0	14.765	0	38.957	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	264.9	0	SC	0	14.763	0	38.957	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	265.9	0	SC	0	14.763	0	38.957	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	266.9	0	SC	0	14.763	0	38.957	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	267.9	0	SC	0	14.763	0	38.958	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	268.9	0	SC	0	14.765	0	38.958	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	269.9	0	SC	0	14.765	0	38.958	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	270.9	0	SC	0	14.765	0	38.958	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	271.9	0	SC	0	14.766	0	38.960	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	272.9	0	SC	0	14.768	0	38.962	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	273.8	0	SC	0	14.770	0	38.962	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	274.8	0	SC	0	14.770	0	38.962	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	275.8	0	SC	0	14.770	0	38.962	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	276.8	0	SC	0	14.770	0	38.962	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	277.8	0	SC	0	14.770	0	38.962	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	278.8	0	SC	0	14.766	0	38.962	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	279.8	0	SC	0	14.760	0	38.959	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	280.8	0	SC	0	14.749	0	38.958	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	281.8	0	SC	0	14.744	0	38.958	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	282.8	0	SC	0	14.741	0	38.957	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	283.8	0	SC	0	14.733	0	38.955	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	284.8	0	SC	0	14.723	0	38.952	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	285.7	0	SC	0	14.713	0	38.949	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	286.7	0	SC	0	14.692	0	38.945	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	287.7	0	SC	0	14.687	0	38.945	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	288.7	0	SC	0	14.683	0	38.944	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	289.7	0	SC	0	14.680	0	38.944	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	290.7	0	SC	0	14.673	0	38.944	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	291.7	0	SC	0	14.669	0	38.943	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	292.7	0	SC	0	14.668	0	38.943	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	293.7	0	SC	0	14.666	0	38.943	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	294.7	0	SC	0	14.666	0	38.943	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	295.7	0	SC	0	14.664	0	38.942	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	296.7	0	SC	0	14.664	0	38.943	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	297.6	0	SC	0	14.664	0	38.943	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	298.6	0	SC	0	14.664	0	38.943	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	299.6	0	SC	0	14.662	0	38.943	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	300.6	0	SC	0	14.657	0	38.942	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	301.6	0	SC	0	14.654	0	38.941	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	302.6	0	SC	0	14.647	0	38.941	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	303.6	0	SC	0	14.643	0	38.939	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	304.6	0	SC	0	14.640	0	38.939	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	305.6	0	SC	0	14.636	0	38.938	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	306.6	0	SC	0	14.635	0	38.938	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	307.6	0	SC	0	14.633	0	38.937	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	308.5	0	SC	0	14.631	0	38.938	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	309.5	0	SC	0	14.629	0	38.937	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	310.5	0	SC	0	14.626	0	38.937	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	311.5	0	SC	0	14.616	0	38.933	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	312.5	0	SC	0	14.596	0	38.930	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	313.5	0	SC	0	14.582	0	38.928	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	314.5	0	SC	0	14.576	0	38.926	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	315.5	0	SC	0	14.569	0	38.924	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	316.5	0	SC	0	14.557	0	38.923	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	317.5	0	SC	0	14.555	0	38.923	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	318.5	0	SC	0	14.553	0	38.923	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	319.5	0	SC	0	14.549	0	38.923	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	320.4	0	SC	0	14.543	0	38.921	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	321.4	0	SC	0	14.534	0	38.919	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	322.4	0	SC	0	14.532	0	38.919	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	323.4	0	SC	0	14.532	0	38.919	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	324.4	0	SC	0	14.534	0	38.919	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	325.4	0	SC	0	14.534	0	38.919	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	326.4	0	SC	0	14.530	0	38.917	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	327.4	0	SC	0	14.516	0	38.916	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	328.4	0	SC	0	14.511	0	38.916	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	329.4	0	SC	0	14.508	0	38.915	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	330.4	0	SC	0	14.504	0	38.915	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	331.3	0	SC	0	14.503	0	38.915	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	332.3	0	SC	0	14.503	0	38.914	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	333.3	0	SC	0	14.501	0	38.914	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	334.3	0	SC	0	14.499	0	38.914	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	335.3	0	SC	0	14.496	0	38.912	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	336.3	0	SC	0	14.491	0	38.911	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	337.3	0	SC	0	14.485	0	38.910	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	338.3	0	SC	0	14.477	0	38.909	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	339.3	0	SC	0	14.468	0	38.907	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	340.3	0	SC	0	14.456	0	38.904	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	341.3	0	SC	0	14.451	0	38.904	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	342.3	0	SC	0	14.449	0	38.904	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	343.2	0	SC	0	14.447	0	38.903	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	344.2	0	SC	0	14.442	0	38.902	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	345.2	0	SC	0	14.439	0	38.902	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	346.2	0	SC	0	14.439	0	38.902	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	347.2	0	SC	0	14.438	0	38.903	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	348.2	0	SC	0	14.439	0	38.903	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	349.2	0	SC	0	14.439	0	38.903	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	350.2	0	SC	0	14.437	0	38.903	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	351.2	0	SC	0	14.435	0	38.903	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	352.2	0	SC	0	14.435	0	38.903	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	353.2	0	SC	0	14.435	0	38.903	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	354.1	0	SC	0	14.439	0	38.905	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	355.1	0	SC	0	14.442	0	38.907	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	356.1	0	SC	0	14.442	0	38.907	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	357.1	0	SC	0	14.442	0	38.908	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	358.1	0	SC	0	14.444	0	38.908	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	359.1	0	SC	0	14.444	0	38.908	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	360.1	0	SC	0	14.442	0	38.908	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	361.1	0	SC	0	14.440	0	38.908	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	362.1	0	SC	0	14.439	0	38.907	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	363.1	0	SC	0	14.438	0	38.907	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	364.1	0	SC	0	14.437	0	38.907	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	365.0	0	SC	0	14.435	0	38.905	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	366.0	0	SC	0	14.431	0	38.904	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	367.0	0	SC	0	14.428	0	38.904	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	368.0	0	SC	0	14.426	0	38.904	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	369.0	0	SC	0	14.424	0	38.904	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	370.0	0	SC	0	14.423	0	38.904	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	371.0	0	SC	0	14.421	0	38.903	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	372.0	0	SC	0	14.421	0	38.903	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	373.0	0	SC	0	14.420	0	38.903	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	374.0	0	SC	0	14.419	0	38.903	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	375.0	0	SC	0	14.419	0	38.903	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	376.0	0	SC	0	14.419	0	38.903	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	376.9	0	SC	0	14.418	0	38.903	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	377.9	0	SC	0	14.418	0	38.903	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	378.9	0	SC	0	14.420	0	38.904	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	379.9	0	SC	0	14.423	0	38.904	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	380.9	0	SC	0	14.423	0	38.905	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	381.9	0	SC	0	14.423	0	38.904	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	382.9	0	SC	0	14.418	0	38.904	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	383.9	0	SC	0	14.416	0	38.904	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	384.9	0	SC	0	14.414	0	38.903	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	385.9	0	SC	0	14.412	0	38.902	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	386.9	0	SC	0	14.409	0	38.902	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	387.8	0	SC	0	14.409	0	38.902	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	388.8	0	SC	0	14.407	0	38.902	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	389.8	0	SC	0	14.404	0	38.902	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	390.8	0	SC	0	14.400	0	38.901	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	391.8	0	SC	0	14.397	0	38.901	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	392.8	0	SC	0	14.397	0	38.901	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	393.8	0	SC	0	14.397	0	38.900	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	394.8	0	SC	0	14.395	0	38.900	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	395.8	0	SC	0	14.397	0	38.898	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	396.8	0	SC	0	14.392	0	38.897	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	397.8	0	SC	0	14.388	0	38.897	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	398.7	0	SC	0	14.387	0	38.896	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	399.7	0	SC	0	14.383	0	38.896	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	400.7	0	SC	0	14.378	0	38.895	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	401.7	0	SC	0	14.372	0	38.894	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	402.7	0	SC	0	14.371	0	38.894	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	403.7	0	SC	0	14.369	0	38.893	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	404.7	0	SC	0	14.365	0	38.891	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	405.7	0	SC	0	14.364	0	38.891	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	406.7	0	SC	0	14.359	0	38.890	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	407.7	0	SC	0	14.355	0	38.889	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	408.7	0	SC	0	14.353	0	38.889	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	409.6	0	SC	0	14.350	0	38.888	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	410.6	0	SC	0	14.338	0	38.886	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	411.6	0	SC	0	14.329	0	38.883	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	412.6	0	SC	0	14.324	0	38.882	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	413.6	0	SC	0	14.319	0	38.882	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	414.6	0	SC	0	14.315	0	38.881	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	415.6	0	SC	0	14.310	0	38.880	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	416.6	0	SC	0	14.308	0	38.880	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	417.6	0	SC	0	14.306	0	38.879	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	418.6	0	SC	0	14.305	0	38.879	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	419.6	0	SC	0	14.305	0	38.879	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	420.5	0	SC	0	14.305	0	38.879	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	421.5	0	SC	0	14.305	0	38.879	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	422.5	0	SC	0	14.303	0	38.879	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	423.5	0	SC	0	14.303	0	38.877	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	424.5	0	SC	0	14.299	0	38.876	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	425.5	0	SC	0	14.298	0	38.876	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	426.5	0	SC	0	14.298	0	38.875	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	427.5	0	SC	0	14.291	0	38.874	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	428.5	0	SC	0	14.284	0	38.873	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	429.5	0	SC	0	14.281	0	38.873	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	430.5	0	SC	0	14.279	0	38.872	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	431.4	0	SC	0	14.275	0	38.870	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	432.4	0	SC	0	14.273	0	38.870	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	433.4	0	SC	0	14.270	0	38.869	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	434.4	0	SC	0	14.270	0	38.869	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	435.4	0	SC	0	14.270	0	38.869	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	436.4	0	SC	0	14.270	0	38.869	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	437.4	0	SC	0	14.270	0	38.869	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	438.4	0	SC	0	14.268	0	38.869	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	439.4	0	SC	0	14.267	0	38.868	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	440.4	0	SC	0	14.263	0	38.868	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	441.4	0	SC	0	14.262	0	38.868	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	442.3	0	SC	0	14.262	0	38.868	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	443.3	0	SC	0	14.262	0	38.868	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	444.3	0	SC	0	14.262	0	38.868	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	445.3	0	SC	0	14.260	0	38.868	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	446.3	0	SC	0	14.258	0	38.868	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	447.3	0	SC	0	14.256	0	38.867	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	448.3	0	SC	0	14.251	0	38.866	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	449.3	0	SC	0	14.249	0	38.866	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	450.3	0	SC	0	14.249	0	38.866	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	451.3	0	SC	0	14.248	0	38.866	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	452.2	0	SC	0	14.248	0	38.866	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	453.2	0	SC	0	14.247	0	38.865	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	454.2	0	SC	0	14.246	0	38.863	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	455.2	0	SC	0	14.244	0	38.863	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	456.2	0	SC	0	14.242	0	38.863	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	457.2	0	SC	0	14.240	0	38.862	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	458.2	0	SC	0	14.237	0	38.861	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	459.2	0	SC	0	14.237	0	38.861	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	460.2	0	SC	0	14.234	0	38.861	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	461.2	0	SC	0	14.234	0	38.861	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	462.2	0	SC	0	14.232	0	38.861	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	463.1	0	SC	0	14.230	0	38.861	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	464.1	0	SC	0	14.227	0	38.859	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	465.1	0	SC	0	14.223	0	38.859	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	466.1	0	SC	0	14.220	0	38.856	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	467.1	0	SC	0	14.214	0	38.855	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	468.1	0	SC	0	14.211	0	38.854	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	469.1	0	SC	0	14.209	0	38.854	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	470.1	0	SC	0	14.204	0	38.854	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	471.1	0	SC	0	14.201	0	38.853	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	472.1	0	SC	0	14.197	0	38.852	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	473.1	0	SC	0	14.196	0	38.852	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	474.0	0	SC	0	14.195	0	38.852	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	475.0	0	SC	0	14.194	0	38.851	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	476.0	0	SC	0	14.190	0	38.851	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	477.0	0	SC	0	14.189	0	38.851	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	478.0	0	SC	0	14.187	0	38.849	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	479.0	0	SC	0	14.181	0	38.847	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	480.0	0	SC	0	14.175	0	38.847	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	481.0	0	SC	0	14.175	0	38.846	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	482.0	0	SC	0	14.170	0	38.845	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	483.0	0	SC	0	14.168	0	38.845	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	483.9	0	SC	0	14.168	0	38.844	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	484.9	0	SC	0	14.166	0	38.844	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	485.9	0	SC	0	14.159	0	38.840	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	486.9	0	SC	0	14.148	0	38.840	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	487.9	0	SC	0	14.147	0	38.840	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	488.9	0	SC	0	14.143	0	38.838	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	489.9	0	SC	0	14.140	0	38.837	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	490.9	0	SC	0	14.135	0	38.837	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	491.9	0	SC	0	14.135	0	38.837	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	492.9	0	SC	0	14.135	0	38.837	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	493.9	0	SC	0	14.135	0	38.837	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	494.8	0	SC	0	14.135	0	38.838	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	495.8	0	SC	0	14.136	0	38.838	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	496.8	0	SC	0	14.140	0	38.839	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	497.8	0	SC	0	14.148	0	38.842	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	498.8	0	SC	0	14.161	0	38.846	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	499.8	0	SC	0	14.159	0	38.845	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	500.8	0	SC	0	14.154	0	38.845	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	501.8	0	SC	0	14.154	0	38.845	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	502.8	0	SC	0	14.154	0	38.845	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	503.8	0	SC	0	14.155	0	38.845	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	504.7	0	SC	0	14.154	0	38.844	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	505.7	0	SC	0	14.154	0	38.844	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	506.7	0	SC	0	14.152	0	38.844	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	507.7	0	SC	0	14.150	0	38.842	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	508.7	0	SC	0	14.149	0	38.842	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	509.7	0	SC	0	14.147	0	38.841	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	510.7	0	SC	0	14.143	0	38.840	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	511.7	0	SC	0	14.135	0	38.839	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	512.7	0	SC	0	14.130	0	38.838	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	513.7	0	SC	0	14.128	0	38.837	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	514.7	0	SC	0	14.123	0	38.835	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	515.6	0	SC	0	14.116	0	38.833	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	516.6	0	SC	0	14.112	0	38.833	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	517.6	0	SC	0	14.112	0	38.833	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	518.6	0	SC	0	14.112	0	38.833	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	519.6	0	SC	0	14.110	0	38.833	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	520.6	0	SC	0	14.109	0	38.833	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	521.6	0	SC	0	14.110	0	38.833	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	522.6	0	SC	0	14.112	0	38.833	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	523.6	0	SC	0	14.112	0	38.833	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	524.6	0	SC	0	14.110	0	38.833	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	525.5	0	SC	0	14.110	0	38.833	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	526.5	0	SC	0	14.103	0	38.831	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	527.5	0	SC	0	14.097	0	38.828	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	528.5	0	SC	0	14.091	0	38.827	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	529.5	0	SC	0	14.089	0	38.827	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	530.5	0	SC	0	14.088	0	38.827	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	531.5	0	SC	0	14.088	0	38.827	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	532.5	0	SC	0	14.084	0	38.826	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	533.5	0	SC	0	14.081	0	38.826	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	534.5	0	SC	0	14.081	0	38.826	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	535.4	0	SC	0	14.079	0	38.826	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	536.4	0	SC	0	14.081	0	38.826	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	537.4	0	SC	0	14.081	0	38.826	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	538.4	0	SC	0	14.081	0	38.826	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	539.4	0	SC	0	14.081	0	38.826	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	540.4	0	SC	0	14.081	0	38.826	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	541.4	0	SC	0	14.081	0	38.826	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	542.4	0	SC	0	14.081	0	38.826	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	543.4	0	SC	0	14.081	0	38.826	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	544.4	0	SC	0	14.081	0	38.826	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	545.4	0	SC	0	14.079	0	38.825	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	546.3	0	SC	0	14.079	0	38.825	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	547.3	0	SC	0	14.074	0	38.825	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	548.3	0	SC	0	14.074	0	38.824	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	549.3	0	SC	0	14.074	0	38.824	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	550.3	0	SC	0	14.071	0	38.823	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	551.3	0	SC	0	14.069	0	38.823	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	552.3	0	SC	0	14.067	0	38.823	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	553.3	0	SC	0	14.067	0	38.823	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	554.3	0	SC	0	14.067	0	38.823	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	555.3	0	SC	0	14.067	0	38.823	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	556.2	0	SC	0	14.067	0	38.821	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	557.2	0	SC	0	14.067	0	38.821	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	558.2	0	SC	0	14.065	0	38.821	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	559.2	0	SC	0	14.063	0	38.820	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	560.2	0	SC	0	14.062	0	38.820	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	561.2	0	SC	0	14.062	0	38.820	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	562.2	0	SC	0	14.060	0	38.820	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	563.2	0	SC	0	14.060	0	38.820	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	564.2	0	SC	0	14.060	0	38.820	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	565.2	0	SC	0	14.060	0	38.819	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	566.1	0	SC	0	14.060	0	38.819	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	567.1	0	SC	0	14.060	0	38.820	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	568.1	0	SC	0	14.062	0	38.820	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	569.1	0	SC	0	14.060	0	38.819	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	570.1	0	SC	0	14.058	0	38.819	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	571.1	0	SC	0	14.057	0	38.819	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	572.1	0	SC	0	14.055	0	38.819	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	573.1	0	SC	0	14.055	0	38.818	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	574.1	0	SC	0	14.053	0	38.818	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	575.1	0	SC	0	14.053	0	38.818	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	576.0	0	SC	0	14.053	0	38.818	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	577.0	0	SC	0	14.051	0	38.818	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	578.0	0	SC	0	14.050	0	38.817	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	579.0	0	SC	0	14.048	0	38.817	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	580.0	0	SC	0	14.048	0	38.817	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	581.0	0	SC	0	14.048	0	38.817	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	582.0	0	SC	0	14.048	0	38.817	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	583.0	0	SC	0	14.045	0	38.816	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	584.0	0	SC	0	14.036	0	38.813	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	585.0	0	SC	0	14.031	0	38.812	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	585.9	0	SC	0	14.029	0	38.812	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	586.9	0	SC	0	14.029	0	38.812	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	587.9	0	SC	0	14.027	0	38.812	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	588.9	0	SC	0	14.027	0	38.812	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	589.9	0	SC	0	14.025	0	38.811	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	590.9	0	SC	0	14.025	0	38.811	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	591.9	0	SC	0	14.025	0	38.811	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	592.9	0	SC	0	14.025	0	38.811	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	593.9	0	SC	0	14.027	0	38.811	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	594.9	0	SC	0	14.025	0	38.811	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	595.8	0	SC	0	14.025	0	38.812	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	596.8	0	SC	0	14.025	0	38.811	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	597.8	0	SC	0	14.025	0	38.811	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	598.8	0	SC	0	14.025	0	38.811	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	599.8	0	SC	0	14.025	0	38.811	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	600.8	0	SC	0	14.025	0	38.811	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	601.8	0	SC	0	14.024	0	38.811	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	602.8	0	SC	0	14.024	0	38.811	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	603.8	0	SC	0	14.024	0	38.811	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	604.8	0	SC	0	14.024	0	38.810	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	605.7	0	SC	0	14.023	0	38.810	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	606.7	0	SC	0	14.020	0	38.810	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	607.7	0	SC	0	14.020	0	38.808	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	608.7	0	SC	0	14.018	0	38.808	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	609.7	0	SC	0	14.017	0	38.808	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	610.7	0	SC	0	14.017	0	38.808	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	611.7	0	SC	0	14.017	0	38.808	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	612.7	0	SC	0	14.015	0	38.807	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	613.7	0	SC	0	14.015	0	38.807	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	614.7	0	SC	0	14.015	0	38.807	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	615.6	0	SC	0	14.013	0	38.807	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	616.6	0	SC	0	14.013	0	38.806	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	617.6	0	SC	0	14.015	0	38.807	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	618.6	0	SC	0	14.015	0	38.806	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	619.6	0	SC	0	14.015	0	38.807	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	620.6	0	SC	0	14.013	0	38.807	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	621.6	0	SC	0	14.013	0	38.806	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	622.6	0	SC	0	14.012	0	38.806	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	623.6	0	SC	0	14.011	0	38.805	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	624.6	0	SC	0	14.008	0	38.805	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	625.5	0	SC	0	14.008	0	38.805	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	626.5	0	SC	0	14.008	0	38.805	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	627.5	0	SC	0	14.006	0	38.805	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	628.5	0	SC	0	14.004	0	38.805	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	629.5	0	SC	0	14.003	0	38.805	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	630.5	0	SC	0	14.003	0	38.805	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	631.5	0	SC	0	14.001	0	38.804	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	632.5	0	SC	0	14.001	0	38.804	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	633.5	0	SC	0	14.001	0	38.803	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	634.5	0	SC	0	13.999	0	38.803	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	635.4	0	SC	0	13.997	0	38.803	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	636.4	0	SC	0	13.996	0	38.803	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	637.4	0	SC	0	13.996	0	38.803	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	638.4	0	SC	0	13.994	0	38.801	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	639.4	0	SC	0	13.994	0	38.801	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	640.4	0	SC	0	13.994	0	38.801	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	641.4	0	SC	0	13.994	0	38.801	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	642.4	0	SC	0	13.992	0	38.800	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	643.4	0	SC	0	13.992	0	38.800	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	644.4	0	SC	0	13.991	0	38.800	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	645.3	0	SC	0	13.990	0	38.800	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	646.3	0	SC	0	13.989	0	38.800	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	647.3	0	SC	0	13.989	0	38.799	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	648.3	0	SC	0	13.989	0	38.799	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	649.3	0	SC	0	13.987	0	38.799	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	650.3	0	SC	0	13.989	0	38.799	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	651.3	0	SC	0	13.987	0	38.799	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	652.3	0	SC	0	13.987	0	38.799	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	653.3	0	SC	0	13.985	0	38.798	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	654.2	0	SC	0	13.984	0	38.798	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	655.2	0	SC	0	13.984	0	38.798	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	656.2	0	SC	0	13.984	0	38.798	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	657.2	0	SC	0	13.984	0	38.798	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	658.2	0	SC	0	13.984	0	38.798	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	659.2	0	SC	0	13.982	0	38.798	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	660.2	0	SC	0	13.980	0	38.798	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	661.2	0	SC	0	13.979	0	38.798	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	662.2	0	SC	0	13.979	0	38.797	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	663.2	0	SC	0	13.979	0	38.797	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	664.1	0	SC	0	13.979	0	38.797	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	665.1	0	SC	0	13.977	0	38.797	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	666.1	0	SC	0	13.975	0	38.796	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	667.1	0	SC	0	13.975	0	38.796	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	668.1	0	SC	0	13.975	0	38.796	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	669.1	0	SC	0	13.975	0	38.796	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	670.1	0	SC	0	13.973	0	38.796	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	671.1	0	SC	0	13.972	0	38.794	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	672.1	0	SC	0	13.970	0	38.794	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	673.1	0	SC	0	13.970	0	38.794	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	674.0	0	SC	0	13.968	0	38.793	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	675.0	0	SC	0	13.965	0	38.793	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	676.0	0	SC	0	13.965	0	38.793	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	677.0	0	SC	0	13.964	0	38.792	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	678.0	0	SC	0	13.963	0	38.792	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	679.0	0	SC	0	13.961	0	38.792	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	680.0	0	SC	0	13.961	0	38.792	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	681.0	0	SC	0	13.961	0	38.792	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	682.0	0	SC	0	13.959	0	38.791	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	682.9	0	SC	0	13.958	0	38.791	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	683.9	0	SC	0	13.958	0	38.791	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	684.9	0	SC	0	13.958	0	38.791	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	685.9	0	SC	0	13.958	0	38.791	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	686.9	0	SC	0	13.958	0	38.791	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	687.9	0	SC	0	13.958	0	38.791	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	688.9	0	SC	0	13.958	0	38.791	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	689.9	0	SC	0	13.956	0	38.791	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	690.9	0	SC	0	13.954	0	38.791	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	691.9	0	SC	0	13.954	0	38.790	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	692.8	0	SC	0	13.954	0	38.790	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	693.8	0	SC	0	13.954	0	38.790	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	694.8	0	SC	0	13.954	0	38.790	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	695.8	0	SC	0	13.952	0	38.790	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	696.8	0	SC	0	13.951	0	38.789	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	697.8	0	SC	0	13.951	0	38.789	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	698.8	0	SC	0	13.951	0	38.789	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	699.8	0	SC	0	13.951	0	38.789	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	700.8	0	SC	0	13.947	0	38.787	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	701.7	0	SC	0	13.945	0	38.787	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	702.7	0	SC	0	13.945	0	38.787	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	703.7	0	SC	0	13.944	0	38.786	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	704.7	0	SC	0	13.944	0	38.786	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	705.7	0	SC	0	13.942	0	38.786	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	706.7	0	SC	0	13.942	0	38.786	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	707.7	0	SC	0	13.942	0	38.786	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	708.7	0	SC	0	13.942	0	38.786	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	709.7	0	SC	0	13.942	0	38.786	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	710.7	0	SC	0	13.942	0	38.786	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	711.6	0	SC	0	13.944	0	38.787	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	712.6	0	SC	0	13.949	0	38.790	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	713.6	0	SC	0	13.954	0	38.790	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	714.6	0	SC	0	13.954	0	38.790	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	715.6	0	SC	0	13.954	0	38.790	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	716.6	0	SC	0	13.954	0	38.790	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	717.6	0	SC	0	13.954	0	38.790	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	718.6	0	SC	0	13.954	0	38.790	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	719.6	0	SC	0	13.954	0	38.790	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	720.5	0	SC	0	13.956	0	38.790	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	721.5	0	SC	0	13.956	0	38.790	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	722.5	0	SC	0	13.954	0	38.790	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	723.5	0	SC	0	13.954	0	38.789	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	724.5	0	SC	0	13.954	0	38.789	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	725.5	0	SC	0	13.954	0	38.789	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	726.5	0	SC	0	13.952	0	38.789	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	727.5	0	SC	0	13.952	0	38.789	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	728.5	0	SC	0	13.949	0	38.786	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	729.5	0	SC	0	13.944	0	38.786	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	730.4	0	SC	0	13.940	0	38.785	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	731.4	0	SC	0	13.939	0	38.785	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	732.4	0	SC	0	13.938	0	38.784	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	733.4	0	SC	0	13.935	0	38.784	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	734.4	0	SC	0	13.935	0	38.784	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	735.4	0	SC	0	13.933	0	38.784	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	736.4	0	SC	0	13.931	0	38.783	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	737.4	0	SC	0	13.930	0	38.783	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	738.4	0	SC	0	13.930	0	38.783	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	739.3	0	SC	0	13.930	0	38.783	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	740.3	0	SC	0	13.930	0	38.783	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	741.3	0	SC	0	13.930	0	38.783	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	742.3	0	SC	0	13.930	0	38.783	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	743.3	0	SC	0	13.928	0	38.782	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	744.3	0	SC	0	13.925	0	38.780	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	745.3	0	SC	0	13.925	0	38.780	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	746.3	0	SC	0	13.925	0	38.780	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	747.3	0	SC	0	13.925	0	38.780	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	748.3	0	SC	0	13.925	0	38.780	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	749.2	0	SC	0	13.925	0	38.780	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	750.2	0	SC	0	13.925	0	38.780	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	751.2	0	SC	0	13.925	0	38.780	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	752.2	0	SC	0	13.923	0	38.779	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	753.2	0	SC	0	13.920	0	38.778	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	754.2	0	SC	0	13.918	0	38.778	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	755.2	0	SC	0	13.918	0	38.778	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	756.2	0	SC	0	13.918	0	38.778	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	757.2	0	SC	0	13.918	0	38.778	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	758.1	0	SC	0	13.916	0	38.777	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	759.1	0	SC	0	13.914	0	38.777	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	760.1	0	SC	0	13.914	0	38.777	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	761.1	0	SC	0	13.913	0	38.777	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	762.1	0	SC	0	13.912	0	38.777	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	763.1	0	SC	0	13.911	0	38.777	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	764.1	0	SC	0	13.911	0	38.776	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	765.1	0	SC	0	13.911	0	38.776	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	766.1	0	SC	0	13.907	0	38.775	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	767.0	0	SC	0	13.905	0	38.775	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	768.0	0	SC	0	13.905	0	38.775	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	769.0	0	SC	0	13.904	0	38.775	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	770.0	0	SC	0	13.904	0	38.775	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	771.0	0	SC	0	13.904	0	38.773	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	772.0	0	SC	0	13.904	0	38.773	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	773.0	0	SC	0	13.904	0	38.773	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	774.0	0	SC	0	13.904	0	38.775	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	775.0	0	SC	0	13.904	0	38.773	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	775.9	0	SC	0	13.904	0	38.773	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	776.9	0	SC	0	13.904	0	38.773	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	777.9	0	SC	0	13.904	0	38.773	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	778.9	0	SC	0	13.904	0	38.773	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	779.9	0	SC	0	13.904	0	38.773	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	780.9	0	SC	0	13.905	0	38.773	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	781.9	0	SC	0	13.905	0	38.773	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	782.9	0	SC	0	13.905	0	38.773	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	783.9	0	SC	0	13.905	0	38.773	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	784.9	0	SC	0	13.905	0	38.773	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	785.8	0	SC	0	13.906	0	38.773	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	786.8	0	SC	0	13.906	0	38.773	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	787.8	0	SC	0	13.906	0	38.773	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	788.8	0	SC	0	13.906	0	38.773	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	789.8	0	SC	0	13.906	0	38.773	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	790.8	0	SC	0	13.906	0	38.773	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	791.8	0	SC	0	13.906	0	38.772	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	792.8	0	SC	0	13.907	0	38.773	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	793.8	0	SC	0	13.905	0	38.772	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	794.7	0	SC	0	13.902	0	38.771	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	795.7	0	SC	0	13.902	0	38.771	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	796.7	0	SC	0	13.900	0	38.771	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	797.7	0	SC	0	13.900	0	38.771	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	798.7	0	SC	0	13.899	0	38.771	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	799.7	0	SC	0	13.898	0	38.771	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	800.7	0	SC	0	13.898	0	38.771	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	801.7	0	SC	0	13.897	0	38.770	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	802.7	0	SC	0	13.893	0	38.769	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	803.6	0	SC	0	13.890	0	38.769	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	804.6	0	SC	0	13.890	0	38.768	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	805.6	0	SC	0	13.887	0	38.768	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	806.6	0	SC	0	13.887	0	38.768	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	807.6	0	SC	0	13.886	0	38.766	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	808.6	0	SC	0	13.885	0	38.766	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	809.6	0	SC	0	13.881	0	38.765	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	810.6	0	SC	0	13.879	0	38.765	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	811.6	0	SC	0	13.878	0	38.764	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	812.5	0	SC	0	13.873	0	38.764	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	813.5	0	SC	0	13.873	0	38.764	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	814.5	0	SC	0	13.873	0	38.764	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	815.5	0	SC	0	13.873	0	38.764	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	816.5	0	SC	0	13.873	0	38.764	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	817.5	0	SC	0	13.873	0	38.763	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	818.5	0	SC	0	13.873	0	38.764	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	819.5	0	SC	0	13.872	0	38.763	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	820.5	0	SC	0	13.871	0	38.763	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	821.4	0	SC	0	13.869	0	38.762	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	822.4	0	SC	0	13.869	0	38.762	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	823.4	0	SC	0	13.866	0	38.761	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	824.4	0	SC	0	13.862	0	38.759	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	825.4	0	SC	0	13.859	0	38.759	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	826.4	0	SC	0	13.859	0	38.759	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	827.4	0	SC	0	13.860	0	38.759	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	828.4	0	SC	0	13.859	0	38.758	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	829.4	0	SC	0	13.859	0	38.758	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	830.3	0	SC	0	13.859	0	38.758	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	831.3	0	SC	0	13.859	0	38.758	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	832.3	0	SC	0	13.857	0	38.757	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	833.3	0	SC	0	13.855	0	38.757	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	834.3	0	SC	0	13.855	0	38.757	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	835.3	0	SC	0	13.855	0	38.757	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	836.3	0	SC	0	13.855	0	38.757	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	837.3	0	SC	0	13.854	0	38.757	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	838.3	0	SC	0	13.853	0	38.757	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	839.2	0	SC	0	13.852	0	38.757	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	840.2	0	SC	0	13.850	0	38.756	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	841.2	0	SC	0	13.848	0	38.756	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	842.2	0	SC	0	13.848	0	38.755	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	843.2	0	SC	0	13.847	0	38.755	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	844.2	0	SC	0	13.846	0	38.755	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	845.2	0	SC	0	13.845	0	38.755	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	846.2	0	SC	0	13.845	0	38.755	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	847.2	0	SC	0	13.841	0	38.752	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	848.1	0	SC	0	13.840	0	38.752	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	849.1	0	SC	0	13.838	0	38.751	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	850.1	0	SC	0	13.836	0	38.751	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	851.1	0	SC	0	13.836	0	38.751	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	852.1	0	SC	0	13.836	0	38.751	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	853.1	0	SC	0	13.836	0	38.751	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	854.1	0	SC	0	13.836	0	38.751	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	855.1	0	SC	0	13.836	0	38.751	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	856.1	0	SC	0	13.836	0	38.750	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	857.0	0	SC	0	13.836	0	38.750	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	858.0	0	SC	0	13.836	0	38.751	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	859.0	0	SC	0	13.836	0	38.750	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	860.0	0	SC	0	13.836	0	38.750	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	861.0	0	SC	0	13.834	0	38.750	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	862.0	0	SC	0	13.833	0	38.750	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	863.0	0	SC	0	13.833	0	38.750	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	864.0	0	SC	0	13.833	0	38.750	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	865.0	0	SC	0	13.833	0	38.750	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	865.9	0	SC	0	13.833	0	38.750	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	866.9	0	SC	0	13.833	0	38.750	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	867.9	0	SC	0	13.833	0	38.750	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	868.9	0	SC	0	13.833	0	38.750	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	869.9	0	SC	0	13.829	0	38.748	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	870.9	0	SC	0	13.826	0	38.748	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	871.9	0	SC	0	13.824	0	38.747	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	872.9	0	SC	0	13.822	0	38.747	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	873.8	0	SC	0	13.821	0	38.747	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	874.8	0	SC	0	13.821	0	38.745	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	875.8	0	SC	0	13.820	0	38.745	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	876.8	0	SC	0	13.819	0	38.745	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	877.8	0	SC	0	13.819	0	38.745	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	878.8	0	SC	0	13.819	0	38.744	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	879.8	0	SC	0	13.819	0	38.744	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	880.8	0	SC	0	13.819	0	38.744	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	881.8	0	SC	0	13.819	0	38.744	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	882.7	0	SC	0	13.817	0	38.744	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	883.7	0	SC	0	13.812	0	38.743	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	884.7	0	SC	0	13.812	0	38.743	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	885.7	0	SC	0	13.810	0	38.743	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	886.7	0	SC	0	13.810	0	38.743	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	887.7	0	SC	0	13.807	0	38.742	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	888.7	0	SC	0	13.808	0	38.742	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	889.7	0	SC	0	13.808	0	38.743	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	890.7	0	SC	0	13.808	0	38.742	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	891.6	0	SC	0	13.810	0	38.742	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	892.6	0	SC	0	13.810	0	38.742	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	893.6	0	SC	0	13.810	0	38.742	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	894.6	0	SC	0	13.810	0	38.742	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	895.6	0	SC	0	13.810	0	38.742	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	896.6	0	SC	0	13.810	0	38.742	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	897.6	0	SC	0	13.810	0	38.742	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	898.6	0	SC	0	13.810	0	38.742	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	899.6	0	SC	0	13.810	0	38.741	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	900.5	0	SC	0	13.810	0	38.742	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	901.5	0	SC	0	13.810	0	38.742	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	902.5	0	SC	0	13.810	0	38.741	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	903.5	0	SC	0	13.808	0	38.741	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	904.5	0	SC	0	13.807	0	38.741	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	905.5	0	SC	0	13.805	0	38.740	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	906.5	0	SC	0	13.803	0	38.740	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	907.5	0	SC	0	13.801	0	38.738	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	908.5	0	SC	0	13.800	0	38.738	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	909.4	0	SC	0	13.800	0	38.738	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	910.4	0	SC	0	13.800	0	38.738	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	911.4	0	SC	0	13.800	0	38.738	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	912.4	0	SC	0	13.798	0	38.737	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	913.4	0	SC	0	13.798	0	38.737	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	914.4	0	SC	0	13.796	0	38.737	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	915.4	0	SC	0	13.796	0	38.736	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	916.4	0	SC	0	13.795	0	38.736	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	917.3	0	SC	0	13.795	0	38.736	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	918.3	0	SC	0	13.795	0	38.736	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	919.3	0	SC	0	13.794	0	38.736	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	920.3	0	SC	0	13.793	0	38.736	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	921.3	0	SC	0	13.793	0	38.736	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	922.3	0	SC	0	13.793	0	38.736	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	923.3	0	SC	0	13.791	0	38.736	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	924.3	0	SC	0	13.791	0	38.736	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	925.3	0	SC	0	13.791	0	38.736	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	926.2	0	SC	0	13.791	0	38.735	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	927.2	0	SC	0	13.791	0	38.735	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	928.2	0	SC	0	13.791	0	38.735	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	929.2	0	SC	0	13.789	0	38.735	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	930.2	0	SC	0	13.789	0	38.735	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	931.2	0	SC	0	13.791	0	38.735	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	932.2	0	SC	0	13.791	0	38.735	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	933.2	0	SC	0	13.791	0	38.735	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	934.1	0	SC	0	13.789	0	38.734	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	935.1	0	SC	0	13.789	0	38.735	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	936.1	0	SC	0	13.791	0	38.734	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	937.1	0	SC	0	13.791	0	38.734	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	938.1	0	SC	0	13.789	0	38.734	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	939.1	0	SC	0	13.789	0	38.734	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	940.1	0	SC	0	13.787	0	38.733	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	941.1	0	SC	0	13.786	0	38.733	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	942.1	0	SC	0	13.786	0	38.733	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	943.0	0	SC	0	13.786	0	38.731	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	944.0	0	SC	0	13.781	0	38.730	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	945.0	0	SC	0	13.779	0	38.730	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	946.0	0	SC	0	13.779	0	38.729	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	947.0	0	SC	0	13.777	0	38.729	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	948.0	0	SC	0	13.777	0	38.729	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	949.0	0	SC	0	13.774	0	38.729	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	950.0	0	SC	0	13.775	0	38.729	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	951.0	0	SC	0	13.775	0	38.729	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	951.9	0	SC	0	13.774	0	38.729	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	952.9	0	SC	0	13.774	0	38.729	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	953.9	0	SC	0	13.774	0	38.729	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	954.9	0	SC	0	13.772	0	38.728	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	955.9	0	SC	0	13.772	0	38.728	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	956.9	0	SC	0	13.772	0	38.728	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	957.9	0	SC	0	13.772	0	38.728	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	958.9	0	SC	0	13.770	0	38.728	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	959.8	0	SC	0	13.772	0	38.728	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	960.8	0	SC	0	13.772	0	38.728	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	961.8	0	SC	0	13.772	0	38.728	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	962.8	0	SC	0	13.770	0	38.727	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	963.8	0	SC	0	13.770	0	38.727	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	964.8	0	SC	0	13.768	0	38.727	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	965.8	0	SC	0	13.768	0	38.727	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	966.8	0	SC	0	13.768	0	38.727	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	967.8	0	SC	0	13.768	0	38.727	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	968.7	0	SC	0	13.768	0	38.726	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	969.7	0	SC	0	13.767	0	38.726	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	970.7	0	SC	0	13.767	0	38.726	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	971.7	0	SC	0	13.767	0	38.727	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	972.7	0	SC	0	13.767	0	38.726	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	973.7	0	SC	0	13.765	0	38.724	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	974.7	0	SC	0	13.765	0	38.724	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	975.7	0	SC	0	13.763	0	38.724	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	976.6	0	SC	0	13.763	0	38.724	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	977.6	0	SC	0	13.763	0	38.724	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	978.6	0	SC	0	13.761	0	38.723	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	979.6	0	SC	0	13.760	0	38.723	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	980.6	0	SC	0	13.760	0	38.723	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	981.6	0	SC	0	13.760	0	38.723	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	982.6	0	SC	0	13.758	0	38.723	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	983.6	0	SC	0	13.760	0	38.722	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	984.6	0	SC	0	13.758	0	38.722	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	985.5	0	SC	0	13.758	0	38.722	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	986.5	0	SC	0	13.758	0	38.722	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	987.5	0	SC	0	13.758	0	38.722	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	988.5	0	SC	0	13.758	0	38.722	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	989.5	0	SC	0	13.758	0	38.722	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	990.5	0	SC	0	13.758	0	38.722	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	991.5	0	SC	0	13.758	0	38.722	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	992.5	0	SC	0	13.758	0	38.722	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	993.4	0	SC	0	13.758	0	38.722	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	994.4	0	SC	0	13.754	0	38.721	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	995.4	0	SC	0	13.753	0	38.721	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	996.4	0	SC	0	13.753	0	38.721	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	997.4	0	SC	0	13.753	0	38.721	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	998.4	0	SC	0	13.753	0	38.721	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	999.4	0	SC	0	13.753	0	38.721	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1000.4	0	SC	0	13.753	0	38.720	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1001.3	0	SC	0	13.753	0	38.721	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1002.3	0	SC	0	13.753	0	38.720	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1003.3	0	SC	0	13.753	0	38.720	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1004.3	0	SC	0	13.753	0	38.720	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1005.3	0	SC	0	13.751	0	38.720	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1006.3	0	SC	0	13.751	0	38.720	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1007.3	0	SC	0	13.751	0	38.719	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1008.3	0	SC	0	13.749	0	38.719	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1009.3	0	SC	0	13.749	0	38.719	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1010.2	0	SC	0	13.747	0	38.717	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1011.2	0	SC	0	13.746	0	38.717	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1012.2	0	SC	0	13.744	0	38.717	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1013.2	0	SC	0	13.746	0	38.717	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1014.2	0	SC	0	13.746	0	38.716	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1015.2	0	SC	0	13.744	0	38.716	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1016.2	0	SC	0	13.744	0	38.716	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1017.2	0	SC	0	13.742	0	38.716	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1018.1	0	SC	0	13.741	0	38.715	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1019.1	0	SC	0	13.741	0	38.715	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1020.1	0	SC	0	13.741	0	38.715	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1021.1	0	SC	0	13.741	0	38.715	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1022.1	0	SC	0	13.739	0	38.715	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1023.1	0	SC	0	13.739	0	38.715	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1024.1	0	SC	0	13.737	0	38.715	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1025.1	0	SC	0	13.737	0	38.715	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1026.0	0	SC	0	13.737	0	38.715	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1027.0	0	SC	0	13.737	0	38.715	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1028.0	0	SC	0	13.739	0	38.714	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1029.0	0	SC	0	13.739	0	38.715	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1030.0	0	SC	0	13.737	0	38.715	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1031.0	0	SC	0	13.737	0	38.715	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1032.0	0	SC	0	13.737	0	38.714	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1033.0	0	SC	0	13.735	0	38.714	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1034.0	0	SC	0	13.734	0	38.714	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1034.9	0	SC	0	13.734	0	38.714	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1035.9	0	SC	0	13.734	0	38.713	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1036.9	0	SC	0	13.732	0	38.713	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1037.9	0	SC	0	13.732	0	38.713	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1038.9	0	SC	0	13.730	0	38.712	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1039.9	0	SC	0	13.729	0	38.712	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1040.9	0	SC	0	13.729	0	38.712	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1041.9	0	SC	0	13.728	0	38.712	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1042.8	0	SC	0	13.728	0	38.710	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1043.8	0	SC	0	13.727	0	38.710	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1044.8	0	SC	0	13.727	0	38.710	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1045.8	0	SC	0	13.727	0	38.710	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1046.8	0	SC	0	13.727	0	38.710	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1047.8	0	SC	0	13.727	0	38.710	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1048.8	0	SC	0	13.727	0	38.710	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1049.8	0	SC	0	13.727	0	38.710	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1050.7	0	SC	0	13.727	0	38.709	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1051.7	0	SC	0	13.727	0	38.710	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1052.7	0	SC	0	13.727	0	38.709	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1053.7	0	SC	0	13.725	0	38.709	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1054.7	0	SC	0	13.725	0	38.709	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1055.7	0	SC	0	13.725	0	38.709	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1056.7	0	SC	0	13.725	0	38.709	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1057.7	0	SC	0	13.725	0	38.709	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1058.6	0	SC	0	13.725	0	38.708	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1059.6	0	SC	0	13.725	0	38.708	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1060.6	0	SC	0	13.723	0	38.708	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1061.6	0	SC	0	13.723	0	38.708	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1062.6	0	SC	0	13.723	0	38.708	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1063.6	0	SC	0	13.723	0	38.708	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1064.6	0	SC	0	13.723	0	38.708	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1065.6	0	SC	0	13.723	0	38.708	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1066.6	0	SC	0	13.722	0	38.708	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1067.5	0	SC	0	13.722	0	38.708	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1068.5	0	SC	0	13.721	0	38.708	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1069.5	0	SC	0	13.721	0	38.708	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1070.5	0	SC	0	13.721	0	38.708	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1071.5	0	SC	0	13.721	0	38.708	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1072.5	0	SC	0	13.722	0	38.708	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1073.5	0	SC	0	13.721	0	38.708	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1074.5	0	SC	0	13.722	0	38.708	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1075.4	0	SC	0	13.720	0	38.707	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1076.4	0	SC	0	13.720	0	38.707	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1077.4	0	SC	0	13.720	0	38.707	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1078.4	0	SC	0	13.720	0	38.707	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1079.4	0	SC	0	13.720	0	38.707	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1080.4	0	SC	0	13.720	0	38.707	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1081.4	0	SC	0	13.720	0	38.707	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1082.4	0	SC	0	13.720	0	38.706	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1083.3	0	SC	0	13.720	0	38.706	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1084.3	0	SC	0	13.720	0	38.706	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1085.3	0	SC	0	13.720	0	38.706	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1086.3	0	SC	0	13.720	0	38.706	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1087.3	0	SC	0	13.718	0	38.706	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1088.3	0	SC	0	13.718	0	38.706	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1089.3	0	SC	0	13.718	0	38.706	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1090.3	0	SC	0	13.718	0	38.706	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1091.2	0	SC	0	13.718	0	38.706	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1092.2	0	SC	0	13.718	0	38.706	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1093.2	0	SC	0	13.718	0	38.705	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1094.2	0	SC	0	13.718	0	38.706	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1095.2	0	SC	0	13.718	0	38.706	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1096.2	0	SC	0	13.718	0	38.706	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1097.2	0	SC	0	13.718	0	38.706	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1098.2	0	SC	0	13.718	0	38.706	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1099.1	0	SC	0	13.718	0	38.705	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1100.1	0	SC	0	13.718	0	38.705	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1101.1	0	SC	0	13.718	0	38.705	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1102.1	0	SC	0	13.718	0	38.705	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1103.1	0	SC	0	13.718	0	38.705	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1104.1	0	SC	0	13.716	0	38.705	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1105.1	0	SC	0	13.716	0	38.705	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1106.1	0	SC	0	13.716	0	38.705	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1107.0	0	SC	0	13.716	0	38.703	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1108.0	0	SC	0	13.715	0	38.703	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1109.0	0	SC	0	13.715	0	38.703	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1110.0	0	SC	0	13.714	0	38.702	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1111.0	0	SC	0	13.713	0	38.702	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1112.0	0	SC	0	13.713	0	38.702	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1113.0	0	SC	0	13.713	0	38.702	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1114.0	0	SC	0	13.713	0	38.702	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1114.9	0	SC	0	13.713	0	38.702	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1115.9	0	SC	0	13.713	0	38.702	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1116.9	0	SC	0	13.713	0	38.702	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1117.9	0	SC	0	13.711	0	38.701	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1118.9	0	SC	0	13.711	0	38.701	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1119.9	0	SC	0	13.711	0	38.701	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1120.9	0	SC	0	13.711	0	38.701	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1121.9	0	SC	0	13.711	0	38.701	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1122.8	0	SC	0	13.711	0	38.701	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1123.8	0	SC	0	13.711	0	38.701	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1124.8	0	SC	0	13.711	0	38.701	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1125.8	0	SC	0	13.709	0	38.701	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1126.8	0	SC	0	13.709	0	38.701	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1127.8	0	SC	0	13.709	0	38.701	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1128.8	0	SC	0	13.709	0	38.701	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1129.8	0	SC	0	13.708	0	38.701	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1130.7	0	SC	0	13.708	0	38.701	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1131.7	0	SC	0	13.708	0	38.701	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1132.7	0	SC	0	13.708	0	38.700	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1133.7	0	SC	0	13.708	0	38.700	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1134.7	0	SC	0	13.706	0	38.700	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1135.7	0	SC	0	13.706	0	38.700	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1136.7	0	SC	0	13.706	0	38.700	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1137.7	0	SC	0	13.706	0	38.700	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1138.6	0	SC	0	13.706	0	38.700	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1139.6	0	SC	0	13.706	0	38.700	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1140.6	0	SC	0	13.706	0	38.700	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1141.6	0	SC	0	13.706	0	38.699	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1142.6	0	SC	0	13.706	0	38.700	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1143.6	0	SC	0	13.706	0	38.700	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1144.6	0	SC	0	13.706	0	38.700	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1145.6	0	SC	0	13.706	0	38.699	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1146.5	0	SC	0	13.706	0	38.699	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1147.5	0	SC	0	13.706	0	38.699	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1148.5	0	SC	0	13.706	0	38.700	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1149.5	0	SC	0	13.706	0	38.699	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1150.5	0	SC	0	13.706	0	38.699	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1151.5	0	SC	0	13.706	0	38.699	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1152.5	0	SC	0	13.706	0	38.699	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1153.5	0	SC	0	13.706	0	38.699	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1154.4	0	SC	0	13.704	0	38.699	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1155.4	0	SC	0	13.706	0	38.699	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1156.4	0	SC	0	13.706	0	38.699	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1157.4	0	SC	0	13.706	0	38.698	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1158.4	0	SC	0	13.706	0	38.698	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1159.4	0	SC	0	13.704	0	38.698	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1160.4	0	SC	0	13.704	0	38.698	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1161.4	0	SC	0	13.704	0	38.698	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1162.3	0	SC	0	13.704	0	38.698	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1163.3	0	SC	0	13.704	0	38.696	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1164.3	0	SC	0	13.704	0	38.696	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1165.3	0	SC	0	13.704	0	38.696	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1166.3	0	SC	0	13.702	0	38.696	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1167.3	0	SC	0	13.702	0	38.696	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1168.3	0	SC	0	13.702	0	38.696	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1169.3	0	SC	0	13.702	0	38.696	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1170.2	0	SC	0	13.702	0	38.696	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1171.2	0	SC	0	13.702	0	38.695	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1172.2	0	SC	0	13.702	0	38.696	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1173.2	0	SC	0	13.702	0	38.696	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1174.2	0	SC	0	13.702	0	38.696	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1175.2	0	SC	0	13.704	0	38.695	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1176.2	0	SC	0	13.704	0	38.695	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1177.2	0	SC	0	13.704	0	38.695	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1178.1	0	SC	0	13.702	0	38.695	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1179.1	0	SC	0	13.702	0	38.695	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1180.1	0	SC	0	13.702	0	38.695	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1181.1	0	SC	0	13.702	0	38.695	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1182.1	0	SC	0	13.704	0	38.695	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1183.1	0	SC	0	13.704	0	38.695	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1184.1	0	SC	0	13.702	0	38.695	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1185.0	0	SC	0	13.701	0	38.695	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1186.0	0	SC	0	13.701	0	38.694	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1187.0	0	SC	0	13.701	0	38.694	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1188.0	0	SC	0	13.701	0	38.694	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1189.0	0	SC	0	13.701	0	38.694	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1190.0	0	SC	0	13.701	0	38.694	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1191.0	0	SC	0	13.699	0	38.694	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1192.0	0	SC	0	13.699	0	38.694	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1192.9	0	SC	0	13.699	0	38.694	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1193.9	0	SC	0	13.699	0	38.694	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1194.9	0	SC	0	13.697	0	38.694	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1195.9	0	SC	0	13.697	0	38.694	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1196.9	0	SC	0	13.697	0	38.694	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1197.9	0	SC	0	13.697	0	38.694	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1198.9	0	SC	0	13.697	0	38.694	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1199.9	0	SC	0	13.697	0	38.694	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1200.8	0	SC	0	13.697	0	38.694	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1201.8	0	SC	0	13.699	0	38.694	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1202.8	0	SC	0	13.699	0	38.694	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1203.8	0	SC	0	13.699	0	38.694	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1204.8	0	SC	0	13.699	0	38.694	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1205.8	0	SC	0	13.699	0	38.694	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1206.8	0	SC	0	13.699	0	38.693	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1207.8	0	SC	0	13.699	0	38.694	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1208.7	0	SC	0	13.699	0	38.693	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1209.7	0	SC	0	13.699	0	38.693	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1210.7	0	SC	0	13.699	0	38.693	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1211.7	0	SC	0	13.699	0	38.693	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1212.7	0	SC	0	13.699	0	38.694	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1213.7	0	SC	0	13.699	0	38.693	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1214.7	0	SC	0	13.699	0	38.693	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1215.6	0	SC	0	13.699	0	38.693	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1216.6	0	SC	0	13.699	0	38.693	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1217.6	0	SC	0	13.699	0	38.693	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1218.6	0	SC	0	13.699	0	38.693	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1219.6	0	SC	0	13.699	0	38.693	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1220.6	0	SC	0	13.699	0	38.693	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1221.6	0	SC	0	13.699	0	38.692	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1222.6	0	SC	0	13.699	0	38.693	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1223.5	0	SC	0	13.699	0	38.692	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1224.5	0	SC	0	13.697	0	38.692	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1225.5	0	SC	0	13.697	0	38.692	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1226.5	0	SC	0	13.697	0	38.692	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1227.5	0	SC	0	13.697	0	38.692	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1228.5	0	SC	0	13.697	0	38.692	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1229.5	0	SC	0	13.697	0	38.692	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1230.5	0	SC	0	13.697	0	38.692	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1231.4	0	SC	0	13.697	0	38.692	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1232.4	0	SC	0	13.696	0	38.691	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1233.4	0	SC	0	13.696	0	38.691	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1234.4	0	SC	0	13.695	0	38.691	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1235.4	0	SC	0	13.695	0	38.691	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1236.4	0	SC	0	13.695	0	38.691	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1237.4	0	SC	0	13.695	0	38.691	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1238.4	0	SC	0	13.695	0	38.691	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1239.3	0	SC	0	13.695	0	38.689	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1240.3	0	SC	0	13.695	0	38.689	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1241.3	0	SC	0	13.694	0	38.689	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1242.3	0	SC	0	13.694	0	38.689	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1243.3	0	SC	0	13.694	0	38.689	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1244.3	0	SC	0	13.694	0	38.689	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1245.3	0	SC	0	13.694	0	38.689	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1246.2	0	SC	0	13.694	0	38.689	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1247.2	0	SC	0	13.694	0	38.689	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1248.2	0	SC	0	13.694	0	38.688	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1249.2	0	SC	0	13.694	0	38.689	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1250.2	0	SC	0	13.694	0	38.689	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1251.2	0	SC	0	13.694	0	38.689	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1252.2	0	SC	0	13.694	0	38.688	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1253.2	0	SC	0	13.694	0	38.688	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1254.1	0	SC	0	13.694	0	38.688	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1255.1	0	SC	0	13.694	0	38.688	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1256.1	0	SC	0	13.694	0	38.688	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1257.1	0	SC	0	13.694	0	38.688	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1258.1	0	SC	0	13.694	0	38.688	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1259.1	0	SC	0	13.694	0	38.688	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1260.1	0	SC	0	13.694	0	38.688	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1261.0	0	SC	0	13.694	0	38.688	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1262.0	0	SC	0	13.694	0	38.688	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1263.0	0	SC	0	13.692	0	38.688	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1264.0	0	SC	0	13.692	0	38.688	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1265.0	0	SC	0	13.694	0	38.687	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1266.0	0	SC	0	13.694	0	38.687	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1267.0	0	SC	0	13.692	0	38.687	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1268.0	0	SC	0	13.692	0	38.687	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1268.9	0	SC	0	13.692	0	38.687	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1269.9	0	SC	0	13.692	0	38.687	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1270.9	0	SC	0	13.692	0	38.687	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1271.9	0	SC	0	13.692	0	38.687	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1272.9	0	SC	0	13.692	0	38.687	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1273.9	0	SC	0	13.690	0	38.687	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1274.9	0	SC	0	13.692	0	38.687	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1275.9	0	SC	0	13.692	0	38.687	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1276.8	0	SC	0	13.692	0	38.687	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1277.8	0	SC	0	13.692	0	38.687	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1278.8	0	SC	0	13.692	0	38.687	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1279.8	0	SC	0	13.692	0	38.687	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1280.8	0	SC	0	13.692	0	38.687	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1281.8	0	SC	0	13.692	0	38.687	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1282.8	0	SC	0	13.692	0	38.687	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1283.7	0	SC	0	13.692	0	38.687	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1284.7	0	SC	0	13.692	0	38.687	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1285.7	0	SC	0	13.692	0	38.686	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1286.7	0	SC	0	13.690	0	38.686	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1287.7	0	SC	0	13.690	0	38.686	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1288.7	0	SC	0	13.689	0	38.686	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1289.7	0	SC	0	13.689	0	38.686	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1290.7	0	SC	0	13.689	0	38.685	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1291.6	0	SC	0	13.689	0	38.685	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1292.6	0	SC	0	13.688	0	38.685	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1293.6	0	SC	0	13.689	0	38.685	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1294.6	0	SC	0	13.688	0	38.685	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1295.6	0	SC	0	13.688	0	38.685	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1296.6	0	SC	0	13.688	0	38.685	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1297.6	0	SC	0	13.688	0	38.685	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1298.5	0	SC	0	13.688	0	38.685	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1299.5	0	SC	0	13.688	0	38.685	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1300.5	0	SC	0	13.688	0	38.683	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1301.5	0	SC	0	13.688	0	38.685	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1302.5	0	SC	0	13.688	0	38.685	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1303.5	0	SC	0	13.687	0	38.685	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1304.5	0	SC	0	13.688	0	38.683	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1305.5	0	SC	0	13.688	0	38.683	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1306.4	0	SC	0	13.688	0	38.683	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1307.4	0	SC	0	13.688	0	38.683	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1308.4	0	SC	0	13.687	0	38.683	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1309.4	0	SC	0	13.687	0	38.683	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1310.4	0	SC	0	13.687	0	38.683	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1311.4	0	SC	0	13.687	0	38.683	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1312.4	0	SC	0	13.687	0	38.683	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1313.3	0	SC	0	13.687	0	38.683	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1314.3	0	SC	0	13.687	0	38.683	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1315.3	0	SC	0	13.687	0	38.683	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1316.3	0	SC	0	13.687	0	38.682	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1317.3	0	SC	0	13.687	0	38.682	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1318.3	0	SC	0	13.687	0	38.682	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1319.3	0	SC	0	13.685	0	38.682	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1320.3	0	SC	0	13.685	0	38.682	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1321.2	0	SC	0	13.685	0	38.682	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1322.2	0	SC	0	13.685	0	38.682	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1323.2	0	SC	0	13.685	0	38.682	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1324.2	0	SC	0	13.685	0	38.682	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1325.2	0	SC	0	13.685	0	38.682	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1326.2	0	SC	0	13.685	0	38.681	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1327.2	0	SC	0	13.685	0	38.682	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1328.1	0	SC	0	13.685	0	38.682	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1329.1	0	SC	0	13.685	0	38.682	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1330.1	0	SC	0	13.685	0	38.681	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1331.1	0	SC	0	13.685	0	38.681	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1332.1	0	SC	0	13.685	0	38.681	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1333.1	0	SC	0	13.685	0	38.681	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1334.1	0	SC	0	13.685	0	38.681	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1335.0	0	SC	0	13.685	0	38.681	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1336.0	0	SC	0	13.685	0	38.681	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1337.0	0	SC	0	13.687	0	38.681	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1338.0	0	SC	0	13.687	0	38.681	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1339.0	0	SC	0	13.687	0	38.681	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1340.0	0	SC	0	13.685	0	38.681	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1341.0	0	SC	0	13.685	0	38.681	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1342.0	0	SC	0	13.685	0	38.681	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1342.9	0	SC	0	13.687	0	38.680	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1343.9	0	SC	0	13.685	0	38.680	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1344.9	0	SC	0	13.685	0	38.681	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1345.9	0	SC	0	13.687	0	38.681	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1346.9	0	SC	0	13.687	0	38.680	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1347.9	0	SC	0	13.687	0	38.680	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1348.9	0	SC	0	13.687	0	38.680	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1349.8	0	SC	0	13.687	0	38.680	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1350.8	0	SC	0	13.687	0	38.680	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1351.8	0	SC	0	13.685	0	38.680	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1352.8	0	SC	0	13.685	0	38.680	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1353.8	0	SC	0	13.685	0	38.680	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1354.8	0	SC	0	13.685	0	38.680	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1355.8	0	SC	0	13.685	0	38.680	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1356.8	0	SC	0	13.685	0	38.680	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1357.7	0	SC	0	13.685	0	38.680	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1358.7	0	SC	0	13.685	0	38.680	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1359.7	0	SC	0	13.683	0	38.680	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1360.7	0	SC	0	13.683	0	38.680	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1361.7	0	SC	0	13.683	0	38.680	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1362.7	0	SC	0	13.683	0	38.680	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1363.7	0	SC	0	13.683	0	38.680	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1364.6	0	SC	0	13.683	0	38.680	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1365.6	0	SC	0	13.683	0	38.679	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1366.6	0	SC	0	13.683	0	38.680	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1367.6	0	SC	0	13.683	0	38.679	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1368.6	0	SC	0	13.683	0	38.679	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1369.6	0	SC	0	13.682	0	38.679	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1370.6	0	SC	0	13.682	0	38.679	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1371.5	0	SC	0	13.681	0	38.679	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1372.5	0	SC	0	13.681	0	38.679	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1373.5	0	SC	0	13.681	0	38.678	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1374.5	0	SC	0	13.681	0	38.679	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1375.5	0	SC	0	13.681	0	38.679	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1376.5	0	SC	0	13.681	0	38.679	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1377.5	0	SC	0	13.681	0	38.679	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1378.5	0	SC	0	13.681	0	38.678	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1379.4	0	SC	0	13.681	0	38.678	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1380.4	0	SC	0	13.681	0	38.678	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1381.4	0	SC	0	13.680	0	38.678	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1382.4	0	SC	0	13.680	0	38.678	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1383.4	0	SC	0	13.680	0	38.678	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1384.4	0	SC	0	13.681	0	38.678	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1385.4	0	SC	0	13.681	0	38.676	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1386.3	0	SC	0	13.680	0	38.678	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1387.3	0	SC	0	13.680	0	38.676	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1388.3	0	SC	0	13.680	0	38.678	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1389.3	0	SC	0	13.680	0	38.678	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1390.3	0	SC	0	13.680	0	38.676	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1391.3	0	SC	0	13.680	0	38.676	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1392.3	0	SC	0	13.680	0	38.676	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1393.2	0	SC	0	13.680	0	38.676	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1394.2	0	SC	0	13.680	0	38.676	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1395.2	0	SC	0	13.680	0	38.676	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1396.2	0	SC	0	13.680	0	38.675	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1397.2	0	SC	0	13.680	0	38.676	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1398.2	0	SC	0	13.680	0	38.675	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1399.2	0	SC	0	13.680	0	38.675	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1400.1	0	SC	0	13.680	0	38.675	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1401.1	0	SC	0	13.680	0	38.675	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1402.1	0	SC	0	13.680	0	38.675	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1403.1	0	SC	0	13.680	0	38.675	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1404.1	0	SC	0	13.680	0	38.675	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1405.1	0	SC	0	13.680	0	38.675	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1406.1	0	SC	0	13.680	0	38.675	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1407.1	0	SC	0	13.680	0	38.675	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1408.0	0	SC	0	13.680	0	38.675	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1409.0	0	SC	0	13.680	0	38.675	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1410.0	0	SC	0	13.680	0	38.674	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1411.0	0	SC	0	13.678	0	38.674	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1412.0	0	SC	0	13.678	0	38.674	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1413.0	0	SC	0	13.678	0	38.674	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1414.0	0	SC	0	13.678	0	38.674	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1414.9	0	SC	0	13.678	0	38.674	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1415.9	0	SC	0	13.678	0	38.674	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1416.9	0	SC	0	13.678	0	38.674	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1417.9	0	SC	0	13.678	0	38.674	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1418.9	0	SC	0	13.678	0	38.674	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1419.9	0	SC	0	13.678	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1420.9	0	SC	0	13.676	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1421.8	0	SC	0	13.676	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1422.8	0	SC	0	13.676	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1423.8	0	SC	0	13.678	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1424.8	0	SC	0	13.676	0	38.674	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1425.8	0	SC	0	13.678	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1426.8	0	SC	0	13.678	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1427.8	0	SC	0	13.678	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1428.7	0	SC	0	13.678	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1429.7	0	SC	0	13.678	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1430.7	0	SC	0	13.678	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1431.7	0	SC	0	13.678	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1432.7	0	SC	0	13.678	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1433.7	0	SC	0	13.678	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1434.7	0	SC	0	13.678	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1435.6	0	SC	0	13.678	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1436.6	0	SC	0	13.678	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1437.6	0	SC	0	13.676	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1438.6	0	SC	0	13.675	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1439.6	0	SC	0	13.675	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1440.6	0	SC	0	13.676	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1441.6	0	SC	0	13.676	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1442.5	0	SC	0	13.676	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1443.5	0	SC	0	13.676	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1444.5	0	SC	0	13.676	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1445.5	0	SC	0	13.676	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1446.5	0	SC	0	13.676	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1447.5	0	SC	0	13.676	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1448.5	0	SC	0	13.676	0	38.672	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1449.5	0	SC	0	13.676	0	38.672	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1450.4	0	SC	0	13.676	0	38.672	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1451.4	0	SC	0	13.676	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1452.4	0	SC	0	13.676	0	38.673	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1453.4	0	SC	0	13.676	0	38.672	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1454.4	0	SC	0	13.676	0	38.672	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1455.4	0	SC	0	13.676	0	38.672	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1456.4	0	SC	0	13.676	0	38.672	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1457.3	0	SC	0	13.676	0	38.672	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1458.3	0	SC	0	13.676	0	38.672	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1459.3	0	SC	0	13.676	0	38.672	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1460.3	0	SC	0	13.676	0	38.672	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1461.3	0	SC	0	13.676	0	38.672	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1462.3	0	SC	0	13.676	0	38.672	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1463.3	0	SC	0	13.678	0	38.672	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1464.2	0	SC	0	13.676	0	38.671	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1465.2	0	SC	0	13.676	0	38.671	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1466.2	0	SC	0	13.676	0	38.672	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1467.2	0	SC	0	13.676	0	38.672	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1468.2	0	SC	0	13.676	0	38.671	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1469.2	0	SC	0	13.676	0	38.671	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1470.2	0	SC	0	13.676	0	38.671	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1471.1	0	SC	0	13.676	0	38.671	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1472.1	0	SC	0	13.676	0	38.671	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1473.1	0	SC	0	13.675	0	38.671	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1474.1	0	SC	0	13.675	0	38.671	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1475.1	0	SC	0	13.675	0	38.671	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1476.1	0	SC	0	13.675	0	38.671	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1477.1	0	SC	0	13.675	0	38.671	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1478.0	0	SC	0	13.675	0	38.669	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1479.0	0	SC	0	13.675	0	38.669	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1480.0	0	SC	0	13.675	0	38.669	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1481.0	0	SC	0	13.675	0	38.669	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1482.0	0	SC	0	13.675	0	38.669	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1483.0	0	SC	0	13.675	0	38.669	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1484.0	0	SC	0	13.675	0	38.669	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1484.9	0	SC	0	13.675	0	38.669	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1485.9	0	SC	0	13.675	0	38.669	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1486.9	0	SC	0	13.675	0	38.669	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1487.9	0	SC	0	13.675	0	38.669	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1488.9	0	SC	0	13.675	0	38.669	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1489.9	0	SC	0	13.675	0	38.669	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1490.9	0	SC	0	13.675	0	38.669	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1491.8	0	SC	0	13.676	0	38.669	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1492.8	0	SC	0	13.676	0	38.669	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1493.8	0	SC	0	13.676	0	38.668	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1494.8	0	SC	0	13.676	0	38.668	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1495.8	0	SC	0	13.676	0	38.669	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1496.8	0	SC	0	13.676	0	38.669	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1497.8	0	SC	0	13.676	0	38.669	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1498.7	0	SC	0	13.676	0	38.668	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1499.7	0	SC	0	13.676	0	38.668	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1500.7	0	SC	0	13.676	0	38.668	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1501.7	0	SC	0	13.676	0	38.668	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1502.7	0	SC	0	13.676	0	38.668	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1503.7	0	SC	0	13.676	0	38.668	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1504.7	0	SC	0	13.676	0	38.668	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1505.6	0	SC	0	13.675	0	38.667	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1506.6	0	SC	0	13.675	0	38.667	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1507.6	0	SC	0	13.675	0	38.667	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1508.6	0	SC	0	13.675	0	38.668	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1509.6	0	SC	0	13.675	0	38.667	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1510.6	0	SC	0	13.675	0	38.668	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1511.6	0	SC	0	13.675	0	38.667	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1512.5	0	SC	0	13.675	0	38.667	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1513.5	0	SC	0	13.675	0	38.667	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1514.5	0	SC	0	13.675	0	38.667	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1515.5	0	SC	0	13.675	0	38.667	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1516.5	0	SC	0	13.675	0	38.667	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1517.5	0	SC	0	13.675	0	38.667	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1518.5	0	SC	0	13.675	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1519.4	0	SC	0	13.675	0	38.667	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1520.4	0	SC	0	13.675	0	38.667	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1521.4	0	SC	0	13.675	0	38.667	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1522.4	0	SC	0	13.675	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1523.4	0	SC	0	13.675	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1524.4	0	SC	0	13.675	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1525.4	0	SC	0	13.675	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1526.3	0	SC	0	13.673	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1527.3	0	SC	0	13.673	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1528.3	0	SC	0	13.673	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1529.3	0	SC	0	13.673	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1530.3	0	SC	0	13.673	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1531.3	0	SC	0	13.673	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1532.3	0	SC	0	13.673	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1533.2	0	SC	0	13.673	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1534.2	0	SC	0	13.673	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1535.2	0	SC	0	13.673	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1536.2	0	SC	0	13.673	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1537.2	0	SC	0	13.673	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1538.2	0	SC	0	13.673	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1539.2	0	SC	0	13.673	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1540.1	0	SC	0	13.673	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1541.1	0	SC	0	13.673	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1542.1	0	SC	0	13.673	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1543.1	0	SC	0	13.673	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1544.1	0	SC	0	13.673	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1545.1	0	SC	0	13.673	0	38.665	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1546.1	0	SC	0	13.673	0	38.665	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1547.0	0	SC	0	13.675	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1548.0	0	SC	0	13.675	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1549.0	0	SC	0	13.675	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1550.0	0	SC	0	13.673	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1551.0	0	SC	0	13.675	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1552.0	0	SC	0	13.673	0	38.665	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1553.0	0	SC	0	13.673	0	38.665	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1553.9	0	SC	0	13.675	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1554.9	0	SC	0	13.675	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1555.9	0	SC	0	13.675	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1556.9	0	SC	0	13.675	0	38.665	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1557.9	0	SC	0	13.675	0	38.665	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1558.9	0	SC	0	13.675	0	38.665	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1559.8	0	SC	0	13.675	0	38.665	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1560.8	0	SC	0	13.675	0	38.666	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1561.8	0	SC	0	13.675	0	38.665	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1562.8	0	SC	0	13.675	0	38.665	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1563.8	0	SC	0	13.673	0	38.665	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1564.8	0	SC	0	13.675	0	38.665	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1565.8	0	SC	0	13.675	0	38.665	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1566.7	0	SC	0	13.675	0	38.665	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1567.7	0	SC	0	13.673	0	38.664	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1568.7	0	SC	0	13.673	0	38.664	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1569.7	0	SC	0	13.675	0	38.664	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1570.7	0	SC	0	13.675	0	38.664	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1571.7	0	SC	0	13.673	0	38.664	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1572.7	0	SC	0	13.673	0	38.664	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1573.6	0	SC	0	13.673	0	38.664	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1574.6	0	SC	0	13.673	0	38.664	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1575.6	0	SC	0	13.673	0	38.662	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1576.6	0	SC	0	13.673	0	38.662	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1577.6	0	SC	0	13.671	0	38.662	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1578.6	0	SC	0	13.673	0	38.662	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1579.6	0	SC	0	13.673	0	38.662	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1580.5	0	SC	0	13.671	0	38.662	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1581.5	0	SC	0	13.671	0	38.662	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1582.5	0	SC	0	13.671	0	38.662	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1583.5	0	SC	0	13.671	0	38.662	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1584.5	0	SC	0	13.671	0	38.662	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1585.5	0	SC	0	13.671	0	38.662	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1586.5	0	SC	0	13.671	0	38.661	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1587.4	0	SC	0	13.671	0	38.661	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1588.4	0	SC	0	13.670	0	38.661	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1589.4	0	SC	0	13.670	0	38.661	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1590.4	0	SC	0	13.670	0	38.661	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1591.4	0	SC	0	13.670	0	38.661	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1592.4	0	SC	0	13.670	0	38.661	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1593.4	0	SC	0	13.670	0	38.661	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1594.3	0	SC	0	13.670	0	38.661	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1595.3	0	SC	0	13.670	0	38.661	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1596.3	0	SC	0	13.670	0	38.661	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1597.3	0	SC	0	13.671	0	38.660	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1598.3	0	SC	0	13.671	0	38.660	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1599.3	0	SC	0	13.671	0	38.661	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1600.2	0	SC	0	13.671	0	38.661	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1601.2	0	SC	0	13.671	0	38.661	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1602.2	0	SC	0	13.671	0	38.661	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1603.2	0	SC	0	13.673	0	38.660	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1604.2	0	SC	0	13.673	0	38.660	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1605.2	0	SC	0	13.673	0	38.660	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1606.2	0	SC	0	13.671	0	38.660	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1607.1	0	SC	0	13.673	0	38.661	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1608.1	0	SC	0	13.673	0	38.660	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1609.1	0	SC	0	13.673	0	38.660	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1610.1	0	SC	0	13.673	0	38.660	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1611.1	0	SC	0	13.673	0	38.660	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1612.1	0	SC	0	13.671	0	38.660	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1613.1	0	SC	0	13.671	0	38.660	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1614.0	0	SC	0	13.671	0	38.660	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1615.0	0	SC	0	13.671	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1616.0	0	SC	0	13.673	0	38.660	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1617.0	0	SC	0	13.671	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1618.0	0	SC	0	13.671	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1619.0	0	SC	0	13.671	0	38.660	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1620.0	0	SC	0	13.673	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1620.9	0	SC	0	13.673	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1621.9	0	SC	0	13.673	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1622.9	0	SC	0	13.671	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1623.9	0	SC	0	13.671	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1624.9	0	SC	0	13.671	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1625.9	0	SC	0	13.671	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1626.8	0	SC	0	13.671	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1627.8	0	SC	0	13.669	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1628.8	0	SC	0	13.670	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1629.8	0	SC	0	13.670	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1630.8	0	SC	0	13.671	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1631.8	0	SC	0	13.670	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1632.8	0	SC	0	13.670	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1633.7	0	SC	0	13.669	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1634.7	0	SC	0	13.669	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1635.7	0	SC	0	13.670	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1636.7	0	SC	0	13.670	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1637.7	0	SC	0	13.670	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1638.7	0	SC	0	13.671	0	38.658	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1639.7	0	SC	0	13.670	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1640.6	0	SC	0	13.670	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1641.6	0	SC	0	13.671	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1642.6	0	SC	0	13.671	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1643.6	0	SC	0	13.671	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1644.6	0	SC	0	13.671	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1645.6	0	SC	0	13.671	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1646.6	0	SC	0	13.671	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1647.5	0	SC	0	13.673	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1648.5	0	SC	0	13.673	0	38.658	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1649.5	0	SC	0	13.673	0	38.658	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1650.5	0	SC	0	13.673	0	38.658	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1651.5	0	SC	0	13.673	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1652.5	0	SC	0	13.673	0	38.659	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1653.4	0	SC	0	13.673	0	38.658	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1654.4	0	SC	0	13.673	0	38.658	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1655.4	0	SC	0	13.673	0	38.658	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1656.4	0	SC	0	13.673	0	38.658	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1657.4	0	SC	0	13.673	0	38.658	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1658.4	0	SC	0	13.673	0	38.658	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1659.4	0	SC	0	13.671	0	38.658	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1660.3	0	SC	0	13.671	0	38.658	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1661.3	0	SC	0	13.673	0	38.658	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1662.3	0	SC	0	13.671	0	38.657	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1663.3	0	SC	0	13.671	0	38.657	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1664.3	0	SC	0	13.671	0	38.658	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1665.3	0	SC	0	13.671	0	38.657	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1666.3	0	SC	0	13.670	0	38.657	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1667.2	0	SC	0	13.670	0	38.657	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1668.2	0	SC	0	13.670	0	38.657	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1669.2	0	SC	0	13.670	0	38.657	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1670.2	0	SC	0	13.670	0	38.655	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1671.2	0	SC	0	13.670	0	38.655	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1672.2	0	SC	0	13.670	0	38.655	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1673.1	0	SC	0	13.670	0	38.655	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1674.1	0	SC	0	13.670	0	38.655	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1675.1	0	SC	0	13.670	0	38.655	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1676.1	0	SC	0	13.670	0	38.655	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1677.1	0	SC	0	13.670	0	38.655	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1678.1	0	SC	0	13.670	0	38.655	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1679.1	0	SC	0	13.670	0	38.655	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1680.0	0	SC	0	13.670	0	38.655	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1681.0	0	SC	0	13.669	0	38.655	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1682.0	0	SC	0	13.669	0	38.655	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1683.0	0	SC	0	13.669	0	38.654	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1684.0	0	SC	0	13.669	0	38.654	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1685.0	0	SC	0	13.669	0	38.654	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1685.9	0	SC	0	13.669	0	38.654	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1686.9	0	SC	0	13.669	0	38.654	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1687.9	0	SC	0	13.669	0	38.654	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1688.9	0	SC	0	13.669	0	38.654	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1689.9	0	SC	0	13.669	0	38.654	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1690.9	0	SC	0	13.669	0	38.654	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1691.9	0	SC	0	13.668	0	38.653	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1692.8	0	SC	0	13.668	0	38.654	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1693.8	0	SC	0	13.668	0	38.654	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1694.8	0	SC	0	13.668	0	38.654	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1695.8	0	SC	0	13.668	0	38.653	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1696.8	0	SC	0	13.668	0	38.653	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1697.8	0	SC	0	13.668	0	38.653	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1698.8	0	SC	0	13.668	0	38.653	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1699.7	0	SC	0	13.668	0	38.653	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1700.7	0	SC	0	13.668	0	38.653	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1701.7	0	SC	0	13.668	0	38.653	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1702.7	0	SC	0	13.668	0	38.653	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1703.7	0	SC	0	13.668	0	38.653	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1704.7	0	SC	0	13.668	0	38.653	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1705.6	0	SC	0	13.669	0	38.653	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1706.6	0	SC	0	13.669	0	38.653	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1707.6	0	SC	0	13.669	0	38.653	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1708.6	0	SC	0	13.669	0	38.653	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1709.6	0	SC	0	13.669	0	38.652	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1710.6	0	SC	0	13.669	0	38.653	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1711.6	0	SC	0	13.669	0	38.652	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1712.5	0	SC	0	13.669	0	38.653	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1713.5	0	SC	0	13.669	0	38.652	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1714.5	0	SC	0	13.670	0	38.652	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1715.5	0	SC	0	13.670	0	38.652	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1716.5	0	SC	0	13.670	0	38.652	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1717.5	0	SC	0	13.670	0	38.652	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1718.4	0	SC	0	13.670	0	38.652	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1719.4	0	SC	0	13.670	0	38.652	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1720.4	0	SC	0	13.670	0	38.652	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1721.4	0	SC	0	13.670	0	38.652	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1722.4	0	SC	0	13.671	0	38.652	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1723.4	0	SC	0	13.670	0	38.652	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1724.4	0	SC	0	13.671	0	38.652	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1725.3	0	SC	0	13.670	0	38.652	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1726.3	0	SC	0	13.670	0	38.652	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1727.3	0	SC	0	13.670	0	38.652	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1728.3	0	SC	0	13.670	0	38.652	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1729.3	0	SC	0	13.670	0	38.652	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1730.3	0	SC	0	13.670	0	38.652	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1731.2	0	SC	0	13.668	0	38.652	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1732.2	0	SC	0	13.668	0	38.652	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1733.2	0	SC	0	13.668	0	38.652	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1734.2	0	SC	0	13.668	0	38.652	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1735.2	0	SC	0	13.668	0	38.652	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1736.2	0	SC	0	13.668	0	38.651	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1737.2	0	SC	0	13.668	0	38.651	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1738.1	0	SC	0	13.668	0	38.651	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1739.1	0	SC	0	13.668	0	38.651	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1740.1	0	SC	0	13.668	0	38.651	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1741.1	0	SC	0	13.668	0	38.651	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1742.1	0	SC	0	13.668	0	38.651	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1743.1	0	SC	0	13.668	0	38.651	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1744.0	0	SC	0	13.668	0	38.651	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1745.0	0	SC	0	13.668	0	38.651	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1746.0	0	SC	0	13.668	0	38.651	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1747.0	0	SC	0	13.668	0	38.650	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1748.0	0	SC	0	13.668	0	38.650	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1749.0	0	SC	0	13.666	0	38.651	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1750.0	0	SC	0	13.668	0	38.651	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1750.9	0	SC	0	13.668	0	38.651	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1751.9	0	SC	0	13.668	0	38.650	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1752.9	0	SC	0	13.668	0	38.650	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1753.9	0	SC	0	13.668	0	38.650	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1754.9	0	SC	0	13.668	0	38.650	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1755.9	0	SC	0	13.668	0	38.650	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1756.8	0	SC	0	13.668	0	38.651	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1757.8	0	SC	0	13.669	0	38.651	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1758.8	0	SC	0	13.669	0	38.650	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1759.8	0	SC	0	13.669	0	38.651	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1760.8	0	SC	0	13.669	0	38.650	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1761.8	0	SC	0	13.669	0	38.650	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1762.8	0	SC	0	13.669	0	38.650	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1763.7	0	SC	0	13.669	0	38.651	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1764.7	0	SC	0	13.669	0	38.650	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1765.7	0	SC	0	13.669	0	38.650	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1766.7	0	SC	0	13.670	0	38.650	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1767.7	0	SC	0	13.670	0	38.650	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1768.7	0	SC	0	13.670	0	38.650	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1769.6	0	SC	0	13.670	0	38.650	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1770.6	0	SC	0	13.670	0	38.650	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1771.6	0	SC	0	13.670	0	38.650	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1772.6	0	SC	0	13.670	0	38.650	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1773.6	0	SC	0	13.670	0	38.650	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1774.6	0	SC	0	13.670	0	38.650	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1775.6	0	SC	0	13.670	0	38.650	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1776.5	0	SC	0	13.670	0	38.650	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1777.5	0	SC	0	13.670	0	38.648	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1778.5	0	SC	0	13.670	0	38.648	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1779.5	0	SC	0	13.670	0	38.648	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1780.5	0	SC	0	13.670	0	38.648	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1781.5	0	SC	0	13.670	0	38.648	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1782.4	0	SC	0	13.670	0	38.648	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1783.4	0	SC	0	13.670	0	38.648	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1784.4	0	SC	0	13.671	0	38.648	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1785.4	0	SC	0	13.670	0	38.648	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1786.4	0	SC	0	13.670	0	38.648	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1787.4	0	SC	0	13.670	0	38.648	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1788.3	0	SC	0	13.670	0	38.648	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1789.3	0	SC	0	13.671	0	38.648	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1790.3	0	SC	0	13.671	0	38.648	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1791.3	0	SC	0	13.671	0	38.648	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1792.3	0	SC	0	13.671	0	38.648	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1793.3	0	SC	0	13.671	0	38.648	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1794.3	0	SC	0	13.671	0	38.648	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1795.2	0	SC	0	13.671	0	38.647	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1796.2	0	SC	0	13.671	0	38.647	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1797.2	0	SC	0	13.671	0	38.647	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1798.2	0	SC	0	13.671	0	38.647	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1799.2	0	SC	0	13.671	0	38.647	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1800.2	0	SC	0	13.671	0	38.647	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1801.1	0	SC	0	13.671	0	38.647	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1802.1	0	SC	0	13.671	0	38.647	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1803.1	0	SC	0	13.671	0	38.647	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1804.1	0	SC	0	13.671	0	38.647	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1805.1	0	SC	0	13.671	0	38.647	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1806.1	0	SC	0	13.671	0	38.647	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1807.1	0	SC	0	13.671	0	38.647	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1808.0	0	SC	0	13.673	0	38.647	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1809.0	0	SC	0	13.673	0	38.647	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1810.0	0	SC	0	13.673	0	38.647	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1811.0	0	SC	0	13.673	0	38.647	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1812.0	0	SC	0	13.671	0	38.647	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1813.0	0	SC	0	13.671	0	38.647	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1813.9	0	SC	0	13.671	0	38.647	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1814.9	0	SC	0	13.671	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1815.9	0	SC	0	13.671	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1816.9	0	SC	0	13.670	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1817.9	0	SC	0	13.670	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1818.9	0	SC	0	13.670	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1819.8	0	SC	0	13.671	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1820.8	0	SC	0	13.671	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1821.8	0	SC	0	13.671	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1822.8	0	SC	0	13.670	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1823.8	0	SC	0	13.671	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1824.8	0	SC	0	13.671	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1825.8	0	SC	0	13.671	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1826.7	0	SC	0	13.670	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1827.7	0	SC	0	13.671	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1828.7	0	SC	0	13.671	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1829.7	0	SC	0	13.671	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1830.7	0	SC	0	13.671	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1831.7	0	SC	0	13.671	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1832.6	0	SC	0	13.671	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1833.6	0	SC	0	13.671	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1834.6	0	SC	0	13.671	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1835.6	0	SC	0	13.671	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1836.6	0	SC	0	13.673	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1837.6	0	SC	0	13.673	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1838.5	0	SC	0	13.673	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1839.5	0	SC	0	13.673	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1840.5	0	SC	0	13.673	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1841.5	0	SC	0	13.673	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1842.5	0	SC	0	13.673	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1843.5	0	SC	0	13.673	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1844.5	0	SC	0	13.673	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1845.4	0	SC	0	13.673	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1846.4	0	SC	0	13.673	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1847.4	0	SC	0	13.673	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1848.4	0	SC	0	13.673	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1849.4	0	SC	0	13.673	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1850.4	0	SC	0	13.673	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1851.3	0	SC	0	13.673	0	38.645	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1852.3	0	SC	0	13.673	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1853.3	0	SC	0	13.673	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1854.3	0	SC	0	13.673	0	38.646	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1855.3	0	SC	0	13.673	0	38.645	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1856.3	0	SC	0	13.673	0	38.645	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1857.2	0	SC	0	13.673	0	38.645	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1858.2	0	SC	0	13.673	0	38.645	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1859.2	0	SC	0	13.673	0	38.645	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1860.2	0	SC	0	13.673	0	38.645	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1861.2	0	SC	0	13.673	0	38.645	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1862.2	0	SC	0	13.673	0	38.645	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1863.1	0	SC	0	13.673	0	38.645	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1864.1	0	SC	0	13.673	0	38.645	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1865.1	0	SC	0	13.675	0	38.645	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1866.1	0	SC	0	13.675	0	38.645	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1867.1	0	SC	0	13.673	0	38.645	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1868.1	0	SC	0	13.673	0	38.645	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1869.1	0	SC	0	13.673	0	38.644	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1870.0	0	SC	0	13.673	0	38.644	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1871.0	0	SC	0	13.673	0	38.644	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1872.0	0	SC	0	13.673	0	38.644	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1873.0	0	SC	0	13.673	0	38.644	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1874.0	0	SC	0	13.673	0	38.644	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1875.0	0	SC	0	13.673	0	38.644	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1875.9	0	SC	0	13.673	0	38.644	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1876.9	0	SC	0	13.673	0	38.644	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1877.9	0	SC	0	13.673	0	38.644	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1878.9	0	SC	0	13.673	0	38.644	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1879.9	0	SC	0	13.673	0	38.644	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1880.9	0	SC	0	13.673	0	38.644	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1881.8	0	SC	0	13.673	0	38.644	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1882.8	0	SC	0	13.673	0	38.644	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1883.8	0	SC	0	13.673	0	38.643	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1884.8	0	SC	0	13.673	0	38.643	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1885.8	0	SC	0	13.673	0	38.643	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1886.8	0	SC	0	13.673	0	38.643	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1887.7	0	SC	0	13.673	0	38.644	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1888.7	0	SC	0	13.675	0	38.643	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1889.7	0	SC	0	13.675	0	38.643	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1890.7	0	SC	0	13.675	0	38.644	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1891.7	0	SC	0	13.675	0	38.643	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1892.7	0	SC	0	13.673	0	38.643	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1893.7	0	SC	0	13.673	0	38.643	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1894.6	0	SC	0	13.675	0	38.643	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1895.6	0	SC	0	13.675	0	38.643	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1896.6	0	SC	0	13.675	0	38.643	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1897.6	0	SC	0	13.675	0	38.643	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1898.6	0	SC	0	13.675	0	38.643	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1899.6	0	SC	0	13.675	0	38.643	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1900.5	0	SC	0	13.675	0	38.643	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1901.5	0	SC	0	13.675	0	38.641	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1902.5	0	SC	0	13.675	0	38.641	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1903.5	0	SC	0	13.675	0	38.643	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1904.5	0	SC	0	13.675	0	38.641	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1905.5	0	SC	0	13.675	0	38.641	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1906.4	0	SC	0	13.675	0	38.641	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1907.4	0	SC	0	13.675	0	38.641	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1908.4	0	SC	0	13.675	0	38.641	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1909.4	0	SC	0	13.675	0	38.641	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1910.4	0	SC	0	13.675	0	38.641	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1911.4	0	SC	0	13.675	0	38.641	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1912.3	0	SC	0	13.675	0	38.641	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1913.3	0	SC	0	13.675	0	38.641	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1914.3	0	SC	0	13.675	0	38.641	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1915.3	0	SC	0	13.676	0	38.641	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1916.3	0	SC	0	13.676	0	38.641	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1917.3	0	SC	0	13.676	0	38.641	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1918.2	0	SC	0	13.676	0	38.641	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1919.2	0	SC	0	13.676	0	38.641	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1920.2	0	SC	0	13.676	0	38.641	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1921.2	0	SC	0	13.676	0	38.641	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1922.2	0	SC	0	13.676	0	38.641	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1923.2	0	SC	0	13.676	0	38.641	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1924.1	0	SC	0	13.676	0	38.641	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1925.1	0	SC	0	13.676	0	38.641	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1926.1	0	SC	0	13.676	0	38.640	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1927.1	0	SC	0	13.676	0	38.640	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1928.1	0	SC	0	13.676	0	38.640	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1929.1	0	SC	0	13.676	0	38.641	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1930.1	0	SC	0	13.676	0	38.641	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1931.0	0	SC	0	13.676	0	38.640	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1932.0	0	SC	0	13.676	0	38.640	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1933.0	0	SC	0	13.678	0	38.640	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1934.0	0	SC	0	13.678	0	38.640	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1935.0	0	SC	0	13.678	0	38.640	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1936.0	0	SC	0	13.678	0	38.640	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1936.9	0	SC	0	13.678	0	38.640	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1937.9	0	SC	0	13.678	0	38.640	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1938.9	0	SC	0	13.678	0	38.640	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1939.9	0	SC	0	13.678	0	38.640	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1940.9	0	SC	0	13.678	0	38.640	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1941.9	0	SC	0	13.678	0	38.639	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1942.8	0	SC	0	13.678	0	38.640	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1943.8	0	SC	0	13.678	0	38.640	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1944.8	0	SC	0	13.678	0	38.640	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1945.8	0	SC	0	13.680	0	38.639	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1946.8	0	SC	0	13.680	0	38.640	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1947.8	0	SC	0	13.680	0	38.640	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1948.7	0	SC	0	13.678	0	38.640	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1949.7	0	SC	0	13.680	0	38.640	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1950.7	0	SC	0	13.680	0	38.639	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1951.7	0	SC	0	13.680	0	38.640	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1952.7	0	SC	0	13.680	0	38.639	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1953.7	0	SC	0	13.680	0	38.639	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1954.6	0	SC	0	13.680	0	38.639	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1955.6	0	SC	0	13.680	0	38.639	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1956.6	0	SC	0	13.680	0	38.639	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1957.6	0	SC	0	13.680	0	38.639	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1958.6	0	SC	0	13.680	0	38.639	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1959.6	0	SC	0	13.680	0	38.639	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1960.5	0	SC	0	13.680	0	38.639	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1961.5	0	SC	0	13.680	0	38.639	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1962.5	0	SC	0	13.680	0	38.639	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1963.5	0	SC	0	13.680	0	38.639	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1964.5	0	SC	0	13.680	0	38.639	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1965.5	0	SC	0	13.680	0	38.639	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1966.4	0	SC	0	13.680	0	38.639	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1967.4	0	SC	0	13.680	0	38.639	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1968.4	0	SC	0	13.680	0	38.639	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1969.4	0	SC	0	13.680	0	38.639	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1970.4	0	SC	0	13.680	0	38.639	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1971.4	0	SC	0	13.680	0	38.639	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1972.3	0	SC	0	13.680	0	38.639	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1973.3	0	SC	0	13.680	0	38.639	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1974.3	0	SC	0	13.680	0	38.639	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1975.3	0	SC	0	13.680	0	38.639	0
@4476__19851709	017	C	10/19/1985	22:37	25.5000	34.0000	0	1976.3	0	SC	0	13.680	0	38.639	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	0.0	0	SC	0	22.122	0	39.384	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	5.0	0	SC	0	22.122	0	39.384	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	6.0	0	SC	0	22.121	0	39.384	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	6.9	0	SC	0	22.121	0	39.384	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	7.9	0	SC	0	22.121	0	39.384	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	8.9	0	SC	0	22.121	0	39.384	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	9.9	0	SC	0	22.124	0	39.384	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	10.9	0	SC	0	22.124	0	39.384	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	11.9	0	SC	0	22.124	0	39.384	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	12.9	0	SC	0	22.124	0	39.384	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	13.9	0	SC	0	22.124	0	39.384	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	14.9	0	SC	0	22.124	0	39.384	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	15.9	0	SC	0	22.124	0	39.384	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	16.9	0	SC	0	22.124	0	39.384	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	17.9	0	SC	0	22.124	0	39.384	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	18.9	0	SC	0	22.124	0	39.384	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	19.9	0	SC	0	22.124	0	39.383	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	20.8	0	SC	0	22.124	0	39.384	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	21.8	0	SC	0	22.124	0	39.383	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	22.8	0	SC	0	22.125	0	39.384	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	23.8	0	SC	0	22.125	0	39.384	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	24.8	0	SC	0	22.124	0	39.383	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	25.8	0	SC	0	22.124	0	39.383	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	26.8	0	SC	0	22.122	0	39.383	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	27.8	0	SC	0	22.124	0	39.384	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	28.8	0	SC	0	22.124	0	39.382	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	29.8	0	SC	0	22.122	0	39.382	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	30.8	0	SC	0	22.121	0	39.382	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	31.8	0	SC	0	22.122	0	39.382	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	32.8	0	SC	0	22.122	0	39.382	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	33.8	0	SC	0	22.121	0	39.382	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	34.7	0	SC	0	22.117	0	39.382	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	35.7	0	SC	0	22.121	0	39.382	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	36.7	0	SC	0	22.121	0	39.382	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	37.7	0	SC	0	22.120	0	39.382	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	38.7	0	SC	0	22.115	0	39.381	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	39.7	0	SC	0	22.114	0	39.381	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	40.7	0	SC	0	22.107	0	39.380	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	41.7	0	SC	0	22.104	0	39.379	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	42.7	0	SC	0	22.080	0	39.375	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	43.7	0	SC	0	22.048	0	39.368	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	44.7	0	SC	0	21.957	0	39.351	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	45.7	0	SC	0	21.840	0	39.337	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	46.7	0	SC	0	21.763	0	39.332	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	47.7	0	SC	0	21.712	0	39.326	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	48.6	0	SC	0	21.576	0	39.304	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	49.6	0	SC	0	21.461	0	39.326	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	50.6	0	SC	0	21.490	0	39.361	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	51.6	0	SC	0	21.516	0	39.368	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	52.6	0	SC	0	21.469	0	39.328	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	53.6	0	SC	0	21.114	0	39.214	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	54.6	0	SC	0	20.490	0	39.062	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	55.6	0	SC	0	19.944	0	39.039	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	56.6	0	SC	0	19.757	0	39.039	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	57.6	0	SC	0	19.620	0	39.025	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	58.6	0	SC	0	19.242	0	39.023	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	59.6	0	SC	0	19.000	0	38.941	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	60.6	0	SC	0	18.275	0	38.812	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	61.5	0	SC	0	17.836	0	38.772	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	62.5	0	SC	0	17.430	0	38.688	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	63.5	0	SC	0	17.158	0	38.610	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	64.5	0	SC	0	16.701	0	38.576	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	65.5	0	SC	0	16.667	0	38.588	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	66.5	0	SC	0	16.635	0	38.597	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	67.5	0	SC	0	16.587	0	38.618	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	68.5	0	SC	0	16.576	0	38.632	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	69.5	0	SC	0	16.573	0	38.644	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	70.5	0	SC	0	16.556	0	38.672	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	71.5	0	SC	0	16.486	0	38.696	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	72.5	0	SC	0	16.399	0	38.700	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	73.5	0	SC	0	16.277	0	38.695	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	74.5	0	SC	0	16.238	0	38.701	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	75.4	0	SC	0	16.209	0	38.703	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	76.4	0	SC	0	16.233	0	38.741	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	77.4	0	SC	0	16.273	0	38.765	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	78.4	0	SC	0	16.358	0	38.823	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	79.4	0	SC	0	16.427	0	38.865	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	80.4	0	SC	0	16.476	0	38.888	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	81.4	0	SC	0	16.349	0	38.835	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	82.4	0	SC	0	16.036	0	38.824	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	83.4	0	SC	0	16.068	0	38.870	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	84.4	0	SC	0	16.055	0	38.894	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	85.4	0	SC	0	16.093	0	38.944	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	86.4	0	SC	0	16.131	0	38.964	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	87.4	0	SC	0	16.065	0	38.944	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	88.3	0	SC	0	15.839	0	38.911	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	89.3	0	SC	0	15.735	0	38.901	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	90.3	0	SC	0	15.681	0	38.902	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	91.3	0	SC	0	15.689	0	38.911	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	92.3	0	SC	0	15.718	0	38.925	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	93.3	0	SC	0	15.749	0	38.937	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	94.3	0	SC	0	15.659	0	38.917	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	95.3	0	SC	0	15.506	0	38.911	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	96.3	0	SC	0	15.503	0	38.928	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	97.3	0	SC	0	15.536	0	38.951	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	98.3	0	SC	0	15.553	0	38.966	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	99.3	0	SC	0	15.548	0	38.970	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	100.3	0	SC	0	15.524	0	38.967	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	101.2	0	SC	0	15.465	0	38.959	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	102.2	0	SC	0	15.416	0	38.958	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	103.2	0	SC	0	15.409	0	38.963	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	104.2	0	SC	0	15.395	0	38.958	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	105.2	0	SC	0	15.381	0	38.964	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	106.2	0	SC	0	15.381	0	38.967	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	107.2	0	SC	0	15.372	0	38.971	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	108.2	0	SC	0	15.350	0	38.971	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	109.2	0	SC	0	15.339	0	38.974	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	110.2	0	SC	0	15.324	0	38.976	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	111.2	0	SC	0	15.307	0	38.977	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	112.2	0	SC	0	15.296	0	38.978	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	113.2	0	SC	0	15.281	0	38.973	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	114.1	0	SC	0	15.256	0	38.972	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	115.1	0	SC	0	15.234	0	38.972	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	116.1	0	SC	0	15.213	0	38.972	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	117.1	0	SC	0	15.190	0	38.972	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	118.1	0	SC	0	15.166	0	38.972	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	119.1	0	SC	0	15.156	0	38.972	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	120.1	0	SC	0	15.138	0	38.971	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	121.1	0	SC	0	15.121	0	38.972	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	122.1	0	SC	0	15.119	0	38.972	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	123.1	0	SC	0	15.112	0	38.972	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	124.1	0	SC	0	15.102	0	38.972	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	125.1	0	SC	0	15.093	0	38.972	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	126.1	0	SC	0	15.090	0	38.972	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	127.0	0	SC	0	15.086	0	38.972	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	128.0	0	SC	0	15.062	0	38.972	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	129.0	0	SC	0	15.048	0	38.971	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	130.0	0	SC	0	15.031	0	38.969	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	131.0	0	SC	0	15.022	0	38.970	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	132.0	0	SC	0	15.015	0	38.970	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	133.0	0	SC	0	15.013	0	38.969	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	134.0	0	SC	0	15.008	0	38.967	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	135.0	0	SC	0	14.990	0	38.967	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	136.0	0	SC	0	14.984	0	38.970	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	137.0	0	SC	0	14.979	0	38.970	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	138.0	0	SC	0	14.975	0	38.971	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	139.0	0	SC	0	14.957	0	38.967	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	139.9	0	SC	0	14.937	0	38.967	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	140.9	0	SC	0	14.930	0	38.966	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	141.9	0	SC	0	14.926	0	38.966	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	142.9	0	SC	0	14.916	0	38.964	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	143.9	0	SC	0	14.902	0	38.965	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	144.9	0	SC	0	14.897	0	38.965	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	145.9	0	SC	0	14.890	0	38.965	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	146.9	0	SC	0	14.886	0	38.965	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	147.9	0	SC	0	14.885	0	38.965	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	148.9	0	SC	0	14.885	0	38.965	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	149.9	0	SC	0	14.885	0	38.965	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	150.9	0	SC	0	14.880	0	38.963	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	151.9	0	SC	0	14.857	0	38.963	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	152.8	0	SC	0	14.852	0	38.963	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	153.8	0	SC	0	14.850	0	38.962	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	154.8	0	SC	0	14.846	0	38.962	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	155.8	0	SC	0	14.845	0	38.962	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	156.8	0	SC	0	14.838	0	38.962	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	157.8	0	SC	0	14.832	0	38.960	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	158.8	0	SC	0	14.824	0	38.958	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	159.8	0	SC	0	14.810	0	38.958	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	160.8	0	SC	0	14.798	0	38.958	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	161.8	0	SC	0	14.793	0	38.957	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	162.8	0	SC	0	14.788	0	38.957	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	163.8	0	SC	0	14.786	0	38.956	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	164.7	0	SC	0	14.782	0	38.956	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	165.7	0	SC	0	14.777	0	38.955	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	166.7	0	SC	0	14.766	0	38.953	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	167.7	0	SC	0	14.761	0	38.953	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	168.7	0	SC	0	14.758	0	38.953	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	169.7	0	SC	0	14.751	0	38.952	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	170.7	0	SC	0	14.747	0	38.952	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	171.7	0	SC	0	14.744	0	38.951	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	172.7	0	SC	0	14.740	0	38.951	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	173.7	0	SC	0	14.739	0	38.951	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	174.7	0	SC	0	14.735	0	38.951	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	175.7	0	SC	0	14.733	0	38.951	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	176.7	0	SC	0	14.732	0	38.951	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	177.6	0	SC	0	14.727	0	38.950	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	178.6	0	SC	0	14.720	0	38.949	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	179.6	0	SC	0	14.713	0	38.949	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	180.6	0	SC	0	14.707	0	38.948	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	181.6	0	SC	0	14.706	0	38.948	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	182.6	0	SC	0	14.699	0	38.946	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	183.6	0	SC	0	14.689	0	38.945	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	184.6	0	SC	0	14.685	0	38.945	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	185.6	0	SC	0	14.683	0	38.945	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	186.6	0	SC	0	14.676	0	38.944	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	187.6	0	SC	0	14.668	0	38.944	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	188.6	0	SC	0	14.666	0	38.944	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	189.5	0	SC	0	14.666	0	38.944	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	190.5	0	SC	0	14.666	0	38.944	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	191.5	0	SC	0	14.662	0	38.944	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	192.5	0	SC	0	14.661	0	38.944	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	193.5	0	SC	0	14.661	0	38.943	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	194.5	0	SC	0	14.655	0	38.943	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	195.5	0	SC	0	14.649	0	38.942	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	196.5	0	SC	0	14.643	0	38.941	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	197.5	0	SC	0	14.638	0	38.941	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	198.5	0	SC	0	14.635	0	38.941	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	199.5	0	SC	0	14.633	0	38.941	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	200.5	0	SC	0	14.633	0	38.941	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	201.5	0	SC	0	14.630	0	38.941	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	202.4	0	SC	0	14.629	0	38.941	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	203.4	0	SC	0	14.628	0	38.939	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	204.4	0	SC	0	14.626	0	38.939	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	205.4	0	SC	0	14.621	0	38.938	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	206.4	0	SC	0	14.621	0	38.938	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	207.4	0	SC	0	14.621	0	38.939	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	208.4	0	SC	0	14.621	0	38.939	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	209.4	0	SC	0	14.619	0	38.939	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	210.4	0	SC	0	14.615	0	38.938	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	211.4	0	SC	0	14.612	0	38.937	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	212.4	0	SC	0	14.609	0	38.937	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	213.4	0	SC	0	14.605	0	38.937	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	214.3	0	SC	0	14.598	0	38.935	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	215.3	0	SC	0	14.591	0	38.935	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	216.3	0	SC	0	14.589	0	38.933	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	217.3	0	SC	0	14.579	0	38.931	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	218.3	0	SC	0	14.574	0	38.931	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	219.3	0	SC	0	14.570	0	38.930	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	220.3	0	SC	0	14.562	0	38.930	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	221.3	0	SC	0	14.557	0	38.929	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	222.3	0	SC	0	14.555	0	38.926	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	223.3	0	SC	0	14.544	0	38.924	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	224.3	0	SC	0	14.538	0	38.924	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	225.3	0	SC	0	14.537	0	38.924	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	226.2	0	SC	0	14.536	0	38.923	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	227.2	0	SC	0	14.532	0	38.923	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	228.2	0	SC	0	14.531	0	38.923	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	229.2	0	SC	0	14.529	0	38.923	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	230.2	0	SC	0	14.522	0	38.922	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	231.2	0	SC	0	14.517	0	38.921	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	232.2	0	SC	0	14.515	0	38.921	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	233.2	0	SC	0	14.512	0	38.921	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	234.2	0	SC	0	14.511	0	38.919	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	235.2	0	SC	0	14.510	0	38.919	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	236.2	0	SC	0	14.510	0	38.919	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	237.2	0	SC	0	14.505	0	38.918	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	238.1	0	SC	0	14.496	0	38.916	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	239.1	0	SC	0	14.492	0	38.916	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	240.1	0	SC	0	14.489	0	38.916	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	241.1	0	SC	0	14.489	0	38.916	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	242.1	0	SC	0	14.489	0	38.916	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	243.1	0	SC	0	14.489	0	38.916	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	244.1	0	SC	0	14.484	0	38.916	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	245.1	0	SC	0	14.482	0	38.915	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	246.1	0	SC	0	14.478	0	38.914	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	247.1	0	SC	0	14.477	0	38.914	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	248.1	0	SC	0	14.475	0	38.914	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	249.1	0	SC	0	14.471	0	38.912	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	250.0	0	SC	0	14.468	0	38.911	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	251.0	0	SC	0	14.465	0	38.910	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	252.0	0	SC	0	14.451	0	38.907	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	253.0	0	SC	0	14.439	0	38.904	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	254.0	0	SC	0	14.425	0	38.903	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	255.0	0	SC	0	14.424	0	38.903	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	256.0	0	SC	0	14.424	0	38.903	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	257.0	0	SC	0	14.424	0	38.902	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	258.0	0	SC	0	14.424	0	38.902	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	259.0	0	SC	0	14.423	0	38.902	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	260.0	0	SC	0	14.423	0	38.902	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	261.0	0	SC	0	14.423	0	38.902	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	261.9	0	SC	0	14.421	0	38.902	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	262.9	0	SC	0	14.421	0	38.902	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	263.9	0	SC	0	14.419	0	38.902	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	264.9	0	SC	0	14.418	0	38.902	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	265.9	0	SC	0	14.414	0	38.902	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	266.9	0	SC	0	14.412	0	38.901	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	267.9	0	SC	0	14.409	0	38.901	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	268.9	0	SC	0	14.406	0	38.900	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	269.9	0	SC	0	14.404	0	38.900	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	270.9	0	SC	0	14.402	0	38.900	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	271.9	0	SC	0	14.400	0	38.900	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	272.9	0	SC	0	14.400	0	38.900	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	273.8	0	SC	0	14.398	0	38.898	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	274.8	0	SC	0	14.397	0	38.898	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	275.8	0	SC	0	14.395	0	38.898	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	276.8	0	SC	0	14.395	0	38.898	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	277.8	0	SC	0	14.395	0	38.897	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	278.8	0	SC	0	14.392	0	38.897	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	279.8	0	SC	0	14.392	0	38.896	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	280.8	0	SC	0	14.383	0	38.895	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	281.8	0	SC	0	14.373	0	38.894	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	282.8	0	SC	0	14.369	0	38.894	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	283.8	0	SC	0	14.369	0	38.893	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	284.8	0	SC	0	14.365	0	38.891	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	285.7	0	SC	0	14.362	0	38.890	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	286.7	0	SC	0	14.355	0	38.889	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	287.7	0	SC	0	14.350	0	38.888	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	288.7	0	SC	0	14.341	0	38.887	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	289.7	0	SC	0	14.334	0	38.886	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	290.7	0	SC	0	14.331	0	38.884	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	291.7	0	SC	0	14.324	0	38.883	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	292.7	0	SC	0	14.324	0	38.883	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	293.7	0	SC	0	14.320	0	38.882	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	294.7	0	SC	0	14.313	0	38.882	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	295.7	0	SC	0	14.310	0	38.881	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	296.7	0	SC	0	14.305	0	38.881	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	297.6	0	SC	0	14.305	0	38.880	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	298.6	0	SC	0	14.301	0	38.880	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	299.6	0	SC	0	14.300	0	38.880	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	300.6	0	SC	0	14.300	0	38.879	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	301.6	0	SC	0	14.300	0	38.879	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	302.6	0	SC	0	14.296	0	38.879	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	303.6	0	SC	0	14.293	0	38.877	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	304.6	0	SC	0	14.291	0	38.877	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	305.6	0	SC	0	14.288	0	38.876	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	306.6	0	SC	0	14.286	0	38.876	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	307.6	0	SC	0	14.284	0	38.875	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	308.5	0	SC	0	14.284	0	38.875	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	309.5	0	SC	0	14.280	0	38.875	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	310.5	0	SC	0	14.275	0	38.874	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	311.5	0	SC	0	14.270	0	38.873	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	312.5	0	SC	0	14.267	0	38.873	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	313.5	0	SC	0	14.265	0	38.872	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	314.5	0	SC	0	14.263	0	38.872	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	315.5	0	SC	0	14.262	0	38.872	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	316.5	0	SC	0	14.260	0	38.870	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	317.5	0	SC	0	14.258	0	38.870	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	318.5	0	SC	0	14.258	0	38.870	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	319.5	0	SC	0	14.256	0	38.870	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	320.4	0	SC	0	14.256	0	38.870	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	321.4	0	SC	0	14.255	0	38.869	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	322.4	0	SC	0	14.253	0	38.869	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	323.4	0	SC	0	14.251	0	38.869	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	324.4	0	SC	0	14.251	0	38.869	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	325.4	0	SC	0	14.251	0	38.868	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	326.4	0	SC	0	14.248	0	38.868	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	327.4	0	SC	0	14.246	0	38.868	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	328.4	0	SC	0	14.244	0	38.868	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	329.4	0	SC	0	14.244	0	38.868	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	330.4	0	SC	0	14.241	0	38.868	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	331.3	0	SC	0	14.240	0	38.867	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	332.3	0	SC	0	14.239	0	38.867	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	333.3	0	SC	0	14.239	0	38.866	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	334.3	0	SC	0	14.237	0	38.866	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	335.3	0	SC	0	14.235	0	38.866	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	336.3	0	SC	0	14.234	0	38.866	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	337.3	0	SC	0	14.232	0	38.865	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	338.3	0	SC	0	14.228	0	38.863	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	339.3	0	SC	0	14.225	0	38.862	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	340.3	0	SC	0	14.220	0	38.862	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	341.3	0	SC	0	14.215	0	38.861	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	342.3	0	SC	0	14.213	0	38.861	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	343.2	0	SC	0	14.213	0	38.861	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	344.2	0	SC	0	14.213	0	38.861	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	345.2	0	SC	0	14.208	0	38.860	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	346.2	0	SC	0	14.207	0	38.860	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	347.2	0	SC	0	14.206	0	38.860	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	348.2	0	SC	0	14.204	0	38.859	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	349.2	0	SC	0	14.204	0	38.859	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	350.2	0	SC	0	14.204	0	38.860	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	351.2	0	SC	0	14.204	0	38.859	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	352.2	0	SC	0	14.204	0	38.859	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	353.2	0	SC	0	14.201	0	38.859	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	354.1	0	SC	0	14.199	0	38.858	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	355.1	0	SC	0	14.197	0	38.858	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	356.1	0	SC	0	14.197	0	38.858	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	357.1	0	SC	0	14.194	0	38.856	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	358.1	0	SC	0	14.190	0	38.856	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	359.1	0	SC	0	14.188	0	38.855	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	360.1	0	SC	0	14.187	0	38.855	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	361.1	0	SC	0	14.185	0	38.854	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	362.1	0	SC	0	14.185	0	38.854	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	363.1	0	SC	0	14.185	0	38.854	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	364.1	0	SC	0	14.185	0	38.854	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	365.0	0	SC	0	14.185	0	38.854	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	366.0	0	SC	0	14.183	0	38.854	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	367.0	0	SC	0	14.183	0	38.854	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	368.0	0	SC	0	14.185	0	38.854	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	369.0	0	SC	0	14.187	0	38.855	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	370.0	0	SC	0	14.188	0	38.856	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	371.0	0	SC	0	14.189	0	38.856	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	372.0	0	SC	0	14.190	0	38.856	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	373.0	0	SC	0	14.190	0	38.856	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	374.0	0	SC	0	14.190	0	38.858	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	375.0	0	SC	0	14.192	0	38.858	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	376.0	0	SC	0	14.192	0	38.858	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	376.9	0	SC	0	14.190	0	38.858	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	377.9	0	SC	0	14.189	0	38.856	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	378.9	0	SC	0	14.189	0	38.856	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	379.9	0	SC	0	14.188	0	38.856	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	380.9	0	SC	0	14.188	0	38.856	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	381.9	0	SC	0	14.188	0	38.856	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	382.9	0	SC	0	14.187	0	38.855	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	383.9	0	SC	0	14.185	0	38.855	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	384.9	0	SC	0	14.183	0	38.854	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	385.9	0	SC	0	14.180	0	38.854	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	386.9	0	SC	0	14.178	0	38.854	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	387.8	0	SC	0	14.176	0	38.853	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	388.8	0	SC	0	14.173	0	38.853	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	389.8	0	SC	0	14.169	0	38.851	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	390.8	0	SC	0	14.166	0	38.851	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	391.8	0	SC	0	14.166	0	38.851	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	392.8	0	SC	0	14.166	0	38.851	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	393.8	0	SC	0	14.168	0	38.851	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	394.8	0	SC	0	14.164	0	38.849	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	395.8	0	SC	0	14.159	0	38.849	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	396.8	0	SC	0	14.159	0	38.848	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	397.8	0	SC	0	14.159	0	38.849	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	398.7	0	SC	0	14.159	0	38.848	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	399.7	0	SC	0	14.155	0	38.848	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	400.7	0	SC	0	14.154	0	38.848	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	401.7	0	SC	0	14.154	0	38.847	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	402.7	0	SC	0	14.152	0	38.847	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	403.7	0	SC	0	14.150	0	38.847	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	404.7	0	SC	0	14.149	0	38.847	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	405.7	0	SC	0	14.149	0	38.847	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	406.7	0	SC	0	14.147	0	38.847	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	407.7	0	SC	0	14.145	0	38.846	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	408.7	0	SC	0	14.143	0	38.846	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	409.6	0	SC	0	14.140	0	38.845	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	410.6	0	SC	0	14.138	0	38.845	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	411.6	0	SC	0	14.138	0	38.845	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	412.6	0	SC	0	14.138	0	38.845	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	413.6	0	SC	0	14.138	0	38.845	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	414.6	0	SC	0	14.136	0	38.844	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	415.6	0	SC	0	14.133	0	38.844	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	416.6	0	SC	0	14.131	0	38.844	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	417.6	0	SC	0	14.129	0	38.842	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	418.6	0	SC	0	14.128	0	38.842	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	419.6	0	SC	0	14.128	0	38.842	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	420.5	0	SC	0	14.126	0	38.842	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	421.5	0	SC	0	14.126	0	38.841	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	422.5	0	SC	0	14.126	0	38.841	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	423.5	0	SC	0	14.123	0	38.840	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	424.5	0	SC	0	14.121	0	38.840	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	425.5	0	SC	0	14.119	0	38.840	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	426.5	0	SC	0	14.114	0	38.839	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	427.5	0	SC	0	14.112	0	38.839	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	428.5	0	SC	0	14.110	0	38.839	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	429.5	0	SC	0	14.109	0	38.838	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	430.5	0	SC	0	14.109	0	38.838	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	431.4	0	SC	0	14.107	0	38.838	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	432.4	0	SC	0	14.105	0	38.837	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	433.4	0	SC	0	14.100	0	38.835	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	434.4	0	SC	0	14.100	0	38.835	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	435.4	0	SC	0	14.098	0	38.835	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	436.4	0	SC	0	14.097	0	38.835	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	437.4	0	SC	0	14.095	0	38.834	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	438.4	0	SC	0	14.093	0	38.834	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	439.4	0	SC	0	14.093	0	38.833	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	440.4	0	SC	0	14.093	0	38.834	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	441.4	0	SC	0	14.093	0	38.834	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	442.3	0	SC	0	14.093	0	38.834	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	443.3	0	SC	0	14.093	0	38.834	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	444.3	0	SC	0	14.093	0	38.833	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	445.3	0	SC	0	14.090	0	38.833	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	446.3	0	SC	0	14.088	0	38.833	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	447.3	0	SC	0	14.088	0	38.833	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	448.3	0	SC	0	14.086	0	38.833	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	449.3	0	SC	0	14.086	0	38.833	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	450.3	0	SC	0	14.084	0	38.833	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	451.3	0	SC	0	14.084	0	38.833	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	452.2	0	SC	0	14.083	0	38.833	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	453.2	0	SC	0	14.083	0	38.833	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	454.2	0	SC	0	14.083	0	38.832	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	455.2	0	SC	0	14.083	0	38.832	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	456.2	0	SC	0	14.081	0	38.832	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	457.2	0	SC	0	14.081	0	38.831	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	458.2	0	SC	0	14.074	0	38.830	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	459.2	0	SC	0	14.071	0	38.830	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	460.2	0	SC	0	14.070	0	38.828	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	461.2	0	SC	0	14.070	0	38.828	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	462.2	0	SC	0	14.070	0	38.828	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	463.1	0	SC	0	14.070	0	38.828	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	464.1	0	SC	0	14.069	0	38.828	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	465.1	0	SC	0	14.067	0	38.827	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	466.1	0	SC	0	14.063	0	38.826	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	467.1	0	SC	0	14.056	0	38.825	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	468.1	0	SC	0	14.053	0	38.825	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	469.1	0	SC	0	14.053	0	38.824	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	470.1	0	SC	0	14.050	0	38.824	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	471.1	0	SC	0	14.050	0	38.824	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	472.1	0	SC	0	14.050	0	38.823	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	473.1	0	SC	0	14.048	0	38.823	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	474.0	0	SC	0	14.045	0	38.821	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	475.0	0	SC	0	14.044	0	38.821	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	476.0	0	SC	0	14.043	0	38.821	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	477.0	0	SC	0	14.043	0	38.820	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	478.0	0	SC	0	14.041	0	38.820	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	479.0	0	SC	0	14.041	0	38.820	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	480.0	0	SC	0	14.041	0	38.820	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	481.0	0	SC	0	14.041	0	38.820	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	482.0	0	SC	0	14.041	0	38.820	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	483.0	0	SC	0	14.039	0	38.820	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	483.9	0	SC	0	14.038	0	38.819	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	484.9	0	SC	0	14.037	0	38.819	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	485.9	0	SC	0	14.034	0	38.819	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	486.9	0	SC	0	14.032	0	38.819	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	487.9	0	SC	0	14.031	0	38.819	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	488.9	0	SC	0	14.029	0	38.818	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	489.9	0	SC	0	14.027	0	38.818	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	490.9	0	SC	0	14.027	0	38.818	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	491.9	0	SC	0	14.027	0	38.818	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	492.9	0	SC	0	14.027	0	38.817	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	493.9	0	SC	0	14.025	0	38.817	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	494.8	0	SC	0	14.025	0	38.816	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	495.8	0	SC	0	14.023	0	38.817	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	496.8	0	SC	0	14.022	0	38.816	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	497.8	0	SC	0	14.022	0	38.816	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	498.8	0	SC	0	14.022	0	38.816	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	499.8	0	SC	0	14.022	0	38.816	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	500.8	0	SC	0	14.022	0	38.816	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	501.8	0	SC	0	14.022	0	38.816	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	502.8	0	SC	0	14.022	0	38.816	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	503.8	0	SC	0	14.022	0	38.816	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	504.7	0	SC	0	14.022	0	38.814	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	505.7	0	SC	0	14.022	0	38.814	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	506.7	0	SC	0	14.022	0	38.816	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	507.7	0	SC	0	14.022	0	38.816	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	508.7	0	SC	0	14.022	0	38.814	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	509.7	0	SC	0	14.022	0	38.814	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	510.7	0	SC	0	14.020	0	38.814	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	511.7	0	SC	0	14.017	0	38.813	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	512.7	0	SC	0	14.017	0	38.813	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	513.7	0	SC	0	14.017	0	38.813	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	514.7	0	SC	0	14.017	0	38.813	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	515.6	0	SC	0	14.017	0	38.813	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	516.6	0	SC	0	14.018	0	38.813	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	517.6	0	SC	0	14.013	0	38.812	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	518.6	0	SC	0	14.011	0	38.812	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	519.6	0	SC	0	14.011	0	38.812	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	520.6	0	SC	0	14.010	0	38.812	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	521.6	0	SC	0	14.010	0	38.812	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	522.6	0	SC	0	14.010	0	38.812	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	523.6	0	SC	0	14.010	0	38.812	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	524.6	0	SC	0	14.010	0	38.812	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	525.5	0	SC	0	14.010	0	38.812	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	526.5	0	SC	0	14.010	0	38.811	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	527.5	0	SC	0	14.010	0	38.812	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	528.5	0	SC	0	14.010	0	38.811	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	529.5	0	SC	0	14.006	0	38.811	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	530.5	0	SC	0	14.006	0	38.811	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	531.5	0	SC	0	14.005	0	38.810	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	532.5	0	SC	0	14.004	0	38.810	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	533.5	0	SC	0	14.003	0	38.810	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	534.5	0	SC	0	14.003	0	38.810	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	535.4	0	SC	0	14.003	0	38.810	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	536.4	0	SC	0	14.003	0	38.810	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	537.4	0	SC	0	14.003	0	38.810	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	538.4	0	SC	0	14.003	0	38.808	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	539.4	0	SC	0	14.001	0	38.808	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	540.4	0	SC	0	14.001	0	38.808	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	541.4	0	SC	0	14.001	0	38.808	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	542.4	0	SC	0	14.001	0	38.808	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	543.4	0	SC	0	14.003	0	38.810	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	544.4	0	SC	0	14.005	0	38.811	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	545.4	0	SC	0	14.008	0	38.812	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	546.3	0	SC	0	14.008	0	38.812	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	547.3	0	SC	0	14.010	0	38.812	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	548.3	0	SC	0	14.010	0	38.812	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	549.3	0	SC	0	14.010	0	38.812	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	550.3	0	SC	0	14.010	0	38.812	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	551.3	0	SC	0	14.008	0	38.812	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	552.3	0	SC	0	14.008	0	38.812	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	553.3	0	SC	0	14.008	0	38.812	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	554.3	0	SC	0	14.008	0	38.812	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	555.3	0	SC	0	14.008	0	38.811	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	556.2	0	SC	0	14.006	0	38.811	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	557.2	0	SC	0	14.006	0	38.811	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	558.2	0	SC	0	14.004	0	38.810	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	559.2	0	SC	0	14.001	0	38.810	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	560.2	0	SC	0	14.001	0	38.808	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	561.2	0	SC	0	14.001	0	38.808	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	562.2	0	SC	0	13.999	0	38.808	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	563.2	0	SC	0	13.998	0	38.808	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	564.2	0	SC	0	13.998	0	38.808	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	565.2	0	SC	0	13.998	0	38.808	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	566.1	0	SC	0	13.998	0	38.808	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	567.1	0	SC	0	13.998	0	38.808	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	568.1	0	SC	0	13.998	0	38.808	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	569.1	0	SC	0	13.998	0	38.808	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	570.1	0	SC	0	13.998	0	38.808	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	571.1	0	SC	0	13.998	0	38.807	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	572.1	0	SC	0	13.998	0	38.807	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	573.1	0	SC	0	13.998	0	38.807	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	574.1	0	SC	0	13.997	0	38.807	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	575.1	0	SC	0	13.997	0	38.807	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	576.0	0	SC	0	13.997	0	38.807	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	577.0	0	SC	0	13.997	0	38.807	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	578.0	0	SC	0	13.997	0	38.806	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	579.0	0	SC	0	13.997	0	38.807	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	580.0	0	SC	0	13.997	0	38.807	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	581.0	0	SC	0	13.997	0	38.806	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	582.0	0	SC	0	13.996	0	38.806	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	583.0	0	SC	0	13.994	0	38.806	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	584.0	0	SC	0	13.994	0	38.805	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	585.0	0	SC	0	13.992	0	38.805	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	585.9	0	SC	0	13.989	0	38.805	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	586.9	0	SC	0	13.985	0	38.805	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	587.9	0	SC	0	13.984	0	38.804	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	588.9	0	SC	0	13.982	0	38.804	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	589.9	0	SC	0	13.984	0	38.804	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	590.9	0	SC	0	13.984	0	38.803	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	591.9	0	SC	0	13.982	0	38.803	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	592.9	0	SC	0	13.982	0	38.803	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	593.9	0	SC	0	13.982	0	38.803	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	594.9	0	SC	0	13.977	0	38.801	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	595.8	0	SC	0	13.977	0	38.801	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	596.8	0	SC	0	13.977	0	38.800	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	597.8	0	SC	0	13.971	0	38.799	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	598.8	0	SC	0	13.968	0	38.798	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	599.8	0	SC	0	13.968	0	38.798	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	600.8	0	SC	0	13.966	0	38.798	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	601.8	0	SC	0	13.968	0	38.798	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	602.8	0	SC	0	13.968	0	38.798	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	603.8	0	SC	0	13.968	0	38.798	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	604.8	0	SC	0	13.968	0	38.798	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	605.7	0	SC	0	13.968	0	38.798	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	606.7	0	SC	0	13.966	0	38.798	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	607.7	0	SC	0	13.964	0	38.798	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	608.7	0	SC	0	13.961	0	38.797	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	609.7	0	SC	0	13.961	0	38.797	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	610.7	0	SC	0	13.961	0	38.797	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	611.7	0	SC	0	13.959	0	38.796	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	612.7	0	SC	0	13.958	0	38.796	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	613.7	0	SC	0	13.958	0	38.796	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	614.7	0	SC	0	13.958	0	38.796	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	615.6	0	SC	0	13.958	0	38.796	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	616.6	0	SC	0	13.958	0	38.796	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	617.6	0	SC	0	13.958	0	38.796	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	618.6	0	SC	0	13.958	0	38.796	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	619.6	0	SC	0	13.956	0	38.794	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	620.6	0	SC	0	13.954	0	38.794	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	621.6	0	SC	0	13.951	0	38.793	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	622.6	0	SC	0	13.947	0	38.792	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	623.6	0	SC	0	13.944	0	38.791	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	624.6	0	SC	0	13.942	0	38.791	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	625.5	0	SC	0	13.942	0	38.791	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	626.5	0	SC	0	13.937	0	38.790	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	627.5	0	SC	0	13.935	0	38.790	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	628.5	0	SC	0	13.932	0	38.787	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	629.5	0	SC	0	13.930	0	38.787	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	630.5	0	SC	0	13.930	0	38.787	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	631.5	0	SC	0	13.930	0	38.787	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	632.5	0	SC	0	13.930	0	38.787	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	633.5	0	SC	0	13.928	0	38.787	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	634.5	0	SC	0	13.928	0	38.787	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	635.4	0	SC	0	13.928	0	38.786	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	636.4	0	SC	0	13.926	0	38.786	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	637.4	0	SC	0	13.925	0	38.784	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	638.4	0	SC	0	13.921	0	38.784	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	639.4	0	SC	0	13.919	0	38.783	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	640.4	0	SC	0	13.902	0	38.779	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	641.4	0	SC	0	13.902	0	38.779	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	642.4	0	SC	0	13.902	0	38.779	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	643.4	0	SC	0	13.902	0	38.780	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	644.4	0	SC	0	13.902	0	38.779	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	645.3	0	SC	0	13.902	0	38.779	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	646.3	0	SC	0	13.904	0	38.779	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	647.3	0	SC	0	13.904	0	38.779	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	648.3	0	SC	0	13.904	0	38.779	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	649.3	0	SC	0	13.904	0	38.779	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	650.3	0	SC	0	13.904	0	38.780	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	651.3	0	SC	0	13.904	0	38.779	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	652.3	0	SC	0	13.904	0	38.779	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	653.3	0	SC	0	13.904	0	38.780	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	654.2	0	SC	0	13.904	0	38.779	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	655.2	0	SC	0	13.904	0	38.780	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	656.2	0	SC	0	13.905	0	38.780	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	657.2	0	SC	0	13.905	0	38.779	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	658.2	0	SC	0	13.899	0	38.777	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	659.2	0	SC	0	13.895	0	38.777	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	660.2	0	SC	0	13.890	0	38.776	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	661.2	0	SC	0	13.887	0	38.775	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	662.2	0	SC	0	13.885	0	38.773	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	663.2	0	SC	0	13.883	0	38.773	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	664.1	0	SC	0	13.881	0	38.773	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	665.1	0	SC	0	13.881	0	38.773	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	666.1	0	SC	0	13.881	0	38.772	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	667.1	0	SC	0	13.879	0	38.772	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	668.1	0	SC	0	13.878	0	38.771	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	669.1	0	SC	0	13.876	0	38.771	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	670.1	0	SC	0	13.872	0	38.771	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	671.1	0	SC	0	13.872	0	38.771	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	672.1	0	SC	0	13.872	0	38.771	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	673.1	0	SC	0	13.872	0	38.771	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	674.0	0	SC	0	13.873	0	38.771	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	675.0	0	SC	0	13.873	0	38.771	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	676.0	0	SC	0	13.874	0	38.771	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	677.0	0	SC	0	13.874	0	38.771	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	678.0	0	SC	0	13.873	0	38.771	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	679.0	0	SC	0	13.873	0	38.771	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	680.0	0	SC	0	13.873	0	38.771	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	681.0	0	SC	0	13.873	0	38.771	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	682.0	0	SC	0	13.873	0	38.770	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	682.9	0	SC	0	13.872	0	38.770	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	683.9	0	SC	0	13.871	0	38.770	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	684.9	0	SC	0	13.871	0	38.770	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	685.9	0	SC	0	13.871	0	38.770	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	686.9	0	SC	0	13.869	0	38.769	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	687.9	0	SC	0	13.866	0	38.768	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	688.9	0	SC	0	13.866	0	38.768	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	689.9	0	SC	0	13.864	0	38.768	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	690.9	0	SC	0	13.864	0	38.768	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	691.9	0	SC	0	13.864	0	38.768	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	692.8	0	SC	0	13.862	0	38.766	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	693.8	0	SC	0	13.862	0	38.766	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	694.8	0	SC	0	13.862	0	38.766	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	695.8	0	SC	0	13.859	0	38.765	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	696.8	0	SC	0	13.859	0	38.765	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	697.8	0	SC	0	13.857	0	38.765	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	698.8	0	SC	0	13.857	0	38.765	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	699.8	0	SC	0	13.857	0	38.764	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	700.8	0	SC	0	13.854	0	38.764	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	701.7	0	SC	0	13.852	0	38.764	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	702.7	0	SC	0	13.850	0	38.763	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	703.7	0	SC	0	13.848	0	38.763	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	704.7	0	SC	0	13.848	0	38.763	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	705.7	0	SC	0	13.847	0	38.763	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	706.7	0	SC	0	13.847	0	38.763	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	707.7	0	SC	0	13.847	0	38.763	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	708.7	0	SC	0	13.847	0	38.762	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	709.7	0	SC	0	13.846	0	38.762	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	710.7	0	SC	0	13.846	0	38.762	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	711.6	0	SC	0	13.845	0	38.762	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	712.6	0	SC	0	13.845	0	38.762	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	713.6	0	SC	0	13.845	0	38.762	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	714.6	0	SC	0	13.845	0	38.762	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	715.6	0	SC	0	13.845	0	38.762	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	716.6	0	SC	0	13.845	0	38.762	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	717.6	0	SC	0	13.843	0	38.761	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	718.6	0	SC	0	13.843	0	38.761	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	719.6	0	SC	0	13.843	0	38.761	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	720.5	0	SC	0	13.843	0	38.761	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	721.5	0	SC	0	13.843	0	38.761	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	722.5	0	SC	0	13.843	0	38.761	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	723.5	0	SC	0	13.843	0	38.761	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	724.5	0	SC	0	13.843	0	38.761	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	725.5	0	SC	0	13.843	0	38.761	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	726.5	0	SC	0	13.845	0	38.761	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	727.5	0	SC	0	13.845	0	38.761	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	728.5	0	SC	0	13.845	0	38.762	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	729.5	0	SC	0	13.846	0	38.762	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	730.4	0	SC	0	13.846	0	38.762	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	731.4	0	SC	0	13.847	0	38.762	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	732.4	0	SC	0	13.847	0	38.762	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	733.4	0	SC	0	13.847	0	38.762	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	734.4	0	SC	0	13.846	0	38.761	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	735.4	0	SC	0	13.843	0	38.759	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	736.4	0	SC	0	13.838	0	38.758	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	737.4	0	SC	0	13.836	0	38.757	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	738.4	0	SC	0	13.834	0	38.757	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	739.3	0	SC	0	13.834	0	38.757	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	740.3	0	SC	0	13.834	0	38.757	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	741.3	0	SC	0	13.833	0	38.757	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	742.3	0	SC	0	13.834	0	38.757	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	743.3	0	SC	0	13.834	0	38.757	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	744.3	0	SC	0	13.834	0	38.757	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	745.3	0	SC	0	13.834	0	38.757	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	746.3	0	SC	0	13.833	0	38.757	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	747.3	0	SC	0	13.833	0	38.757	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	748.3	0	SC	0	13.834	0	38.757	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	749.2	0	SC	0	13.833	0	38.757	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	750.2	0	SC	0	13.831	0	38.756	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	751.2	0	SC	0	13.831	0	38.756	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	752.2	0	SC	0	13.831	0	38.756	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	753.2	0	SC	0	13.829	0	38.756	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	754.2	0	SC	0	13.827	0	38.755	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	755.2	0	SC	0	13.826	0	38.755	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	756.2	0	SC	0	13.826	0	38.755	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	757.2	0	SC	0	13.826	0	38.755	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	758.1	0	SC	0	13.826	0	38.755	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	759.1	0	SC	0	13.826	0	38.754	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	760.1	0	SC	0	13.826	0	38.755	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	761.1	0	SC	0	13.824	0	38.755	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	762.1	0	SC	0	13.824	0	38.754	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	763.1	0	SC	0	13.824	0	38.754	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	764.1	0	SC	0	13.824	0	38.754	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	765.1	0	SC	0	13.826	0	38.754	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	766.1	0	SC	0	13.824	0	38.754	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	767.0	0	SC	0	13.826	0	38.754	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	768.0	0	SC	0	13.824	0	38.754	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	769.0	0	SC	0	13.824	0	38.752	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	770.0	0	SC	0	13.822	0	38.752	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	771.0	0	SC	0	13.822	0	38.752	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	772.0	0	SC	0	13.821	0	38.752	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	773.0	0	SC	0	13.820	0	38.752	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	774.0	0	SC	0	13.820	0	38.752	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	775.0	0	SC	0	13.820	0	38.752	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	775.9	0	SC	0	13.820	0	38.752	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	776.9	0	SC	0	13.820	0	38.752	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	777.9	0	SC	0	13.820	0	38.752	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	778.9	0	SC	0	13.821	0	38.751	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	779.9	0	SC	0	13.820	0	38.752	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	780.9	0	SC	0	13.820	0	38.752	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	781.9	0	SC	0	13.822	0	38.752	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	782.9	0	SC	0	13.821	0	38.752	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	783.9	0	SC	0	13.821	0	38.752	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	784.9	0	SC	0	13.820	0	38.751	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	785.8	0	SC	0	13.820	0	38.751	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	786.8	0	SC	0	13.820	0	38.751	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	787.8	0	SC	0	13.819	0	38.751	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	788.8	0	SC	0	13.819	0	38.751	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	789.8	0	SC	0	13.819	0	38.750	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	790.8	0	SC	0	13.817	0	38.750	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	791.8	0	SC	0	13.817	0	38.750	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	792.8	0	SC	0	13.817	0	38.750	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	793.8	0	SC	0	13.817	0	38.750	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	794.7	0	SC	0	13.817	0	38.750	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	795.7	0	SC	0	13.815	0	38.750	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	796.7	0	SC	0	13.815	0	38.750	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	797.7	0	SC	0	13.815	0	38.750	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	798.7	0	SC	0	13.815	0	38.750	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	799.7	0	SC	0	13.815	0	38.750	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	800.7	0	SC	0	13.814	0	38.750	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	801.7	0	SC	0	13.814	0	38.750	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	802.7	0	SC	0	13.815	0	38.750	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	803.6	0	SC	0	13.814	0	38.750	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	804.6	0	SC	0	13.815	0	38.750	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	805.6	0	SC	0	13.814	0	38.750	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	806.6	0	SC	0	13.815	0	38.749	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	807.6	0	SC	0	13.813	0	38.749	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	808.6	0	SC	0	13.813	0	38.749	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	809.6	0	SC	0	13.812	0	38.749	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	810.6	0	SC	0	13.812	0	38.748	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	811.6	0	SC	0	13.808	0	38.748	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	812.5	0	SC	0	13.808	0	38.748	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	813.5	0	SC	0	13.808	0	38.748	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	814.5	0	SC	0	13.808	0	38.748	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	815.5	0	SC	0	13.808	0	38.747	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	816.5	0	SC	0	13.808	0	38.747	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	817.5	0	SC	0	13.807	0	38.747	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	818.5	0	SC	0	13.807	0	38.747	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	819.5	0	SC	0	13.806	0	38.747	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	820.5	0	SC	0	13.805	0	38.745	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	821.4	0	SC	0	13.803	0	38.745	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	822.4	0	SC	0	13.801	0	38.744	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	823.4	0	SC	0	13.801	0	38.745	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	824.4	0	SC	0	13.801	0	38.744	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	825.4	0	SC	0	13.801	0	38.744	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	826.4	0	SC	0	13.801	0	38.744	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	827.4	0	SC	0	13.800	0	38.744	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	828.4	0	SC	0	13.800	0	38.744	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	829.4	0	SC	0	13.800	0	38.744	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	830.3	0	SC	0	13.800	0	38.744	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	831.3	0	SC	0	13.798	0	38.743	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	832.3	0	SC	0	13.798	0	38.743	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	833.3	0	SC	0	13.798	0	38.743	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	834.3	0	SC	0	13.798	0	38.743	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	835.3	0	SC	0	13.798	0	38.743	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	836.3	0	SC	0	13.798	0	38.743	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	837.3	0	SC	0	13.798	0	38.743	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	838.3	0	SC	0	13.796	0	38.743	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	839.2	0	SC	0	13.796	0	38.743	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	840.2	0	SC	0	13.796	0	38.743	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	841.2	0	SC	0	13.796	0	38.743	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	842.2	0	SC	0	13.794	0	38.742	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	843.2	0	SC	0	13.791	0	38.741	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	844.2	0	SC	0	13.789	0	38.741	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	845.2	0	SC	0	13.788	0	38.741	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	846.2	0	SC	0	13.788	0	38.741	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	847.2	0	SC	0	13.788	0	38.740	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	848.1	0	SC	0	13.788	0	38.740	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	849.1	0	SC	0	13.787	0	38.740	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	850.1	0	SC	0	13.787	0	38.740	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	851.1	0	SC	0	13.786	0	38.740	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	852.1	0	SC	0	13.786	0	38.738	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	853.1	0	SC	0	13.784	0	38.738	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	854.1	0	SC	0	13.784	0	38.738	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	855.1	0	SC	0	13.782	0	38.737	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	856.1	0	SC	0	13.782	0	38.737	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	857.0	0	SC	0	13.781	0	38.737	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	858.0	0	SC	0	13.781	0	38.737	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	859.0	0	SC	0	13.781	0	38.737	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	860.0	0	SC	0	13.780	0	38.737	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	861.0	0	SC	0	13.780	0	38.737	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	862.0	0	SC	0	13.781	0	38.737	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	863.0	0	SC	0	13.781	0	38.737	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	864.0	0	SC	0	13.780	0	38.736	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	865.0	0	SC	0	13.780	0	38.736	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	865.9	0	SC	0	13.780	0	38.736	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	866.9	0	SC	0	13.781	0	38.736	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	867.9	0	SC	0	13.780	0	38.736	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	868.9	0	SC	0	13.781	0	38.736	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	869.9	0	SC	0	13.781	0	38.736	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	870.9	0	SC	0	13.781	0	38.736	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	871.9	0	SC	0	13.781	0	38.736	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	872.9	0	SC	0	13.780	0	38.736	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	873.8	0	SC	0	13.779	0	38.736	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	874.8	0	SC	0	13.779	0	38.736	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	875.8	0	SC	0	13.779	0	38.736	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	876.8	0	SC	0	13.779	0	38.736	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	877.8	0	SC	0	13.779	0	38.736	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	878.8	0	SC	0	13.779	0	38.735	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	879.8	0	SC	0	13.777	0	38.735	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	880.8	0	SC	0	13.777	0	38.735	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	881.8	0	SC	0	13.777	0	38.735	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	882.7	0	SC	0	13.777	0	38.735	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	883.7	0	SC	0	13.775	0	38.734	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	884.7	0	SC	0	13.774	0	38.734	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	885.7	0	SC	0	13.774	0	38.734	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	886.7	0	SC	0	13.774	0	38.734	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	887.7	0	SC	0	13.772	0	38.733	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	888.7	0	SC	0	13.772	0	38.734	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	889.7	0	SC	0	13.772	0	38.734	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	890.7	0	SC	0	13.772	0	38.733	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	891.6	0	SC	0	13.772	0	38.733	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	892.6	0	SC	0	13.770	0	38.733	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	893.6	0	SC	0	13.770	0	38.731	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	894.6	0	SC	0	13.767	0	38.730	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	895.6	0	SC	0	13.765	0	38.730	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	896.6	0	SC	0	13.765	0	38.730	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	897.6	0	SC	0	13.765	0	38.730	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	898.6	0	SC	0	13.763	0	38.729	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	899.6	0	SC	0	13.762	0	38.729	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	900.5	0	SC	0	13.761	0	38.729	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	901.5	0	SC	0	13.761	0	38.729	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	902.5	0	SC	0	13.761	0	38.729	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	903.5	0	SC	0	13.761	0	38.729	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	904.5	0	SC	0	13.760	0	38.729	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	905.5	0	SC	0	13.760	0	38.729	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	906.5	0	SC	0	13.758	0	38.729	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	907.5	0	SC	0	13.758	0	38.728	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	908.5	0	SC	0	13.758	0	38.728	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	909.4	0	SC	0	13.758	0	38.729	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	910.4	0	SC	0	13.756	0	38.728	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	911.4	0	SC	0	13.756	0	38.728	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	912.4	0	SC	0	13.756	0	38.728	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	913.4	0	SC	0	13.756	0	38.728	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	914.4	0	SC	0	13.756	0	38.728	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	915.4	0	SC	0	13.756	0	38.727	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	916.4	0	SC	0	13.755	0	38.727	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	917.3	0	SC	0	13.754	0	38.727	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	918.3	0	SC	0	13.754	0	38.727	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	919.3	0	SC	0	13.753	0	38.727	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	920.3	0	SC	0	13.753	0	38.727	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	921.3	0	SC	0	13.753	0	38.727	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	922.3	0	SC	0	13.753	0	38.726	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	923.3	0	SC	0	13.753	0	38.726	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	924.3	0	SC	0	13.751	0	38.726	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	925.3	0	SC	0	13.751	0	38.724	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	926.2	0	SC	0	13.749	0	38.724	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	927.2	0	SC	0	13.748	0	38.724	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	928.2	0	SC	0	13.747	0	38.724	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	929.2	0	SC	0	13.747	0	38.724	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	930.2	0	SC	0	13.747	0	38.724	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	931.2	0	SC	0	13.747	0	38.723	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	932.2	0	SC	0	13.746	0	38.723	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	933.2	0	SC	0	13.746	0	38.723	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	934.1	0	SC	0	13.746	0	38.722	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	935.1	0	SC	0	13.746	0	38.723	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	936.1	0	SC	0	13.744	0	38.722	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	937.1	0	SC	0	13.744	0	38.722	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	938.1	0	SC	0	13.744	0	38.722	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	939.1	0	SC	0	13.744	0	38.722	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	940.1	0	SC	0	13.744	0	38.722	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	941.1	0	SC	0	13.744	0	38.722	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	942.1	0	SC	0	13.744	0	38.722	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	943.0	0	SC	0	13.744	0	38.722	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	944.0	0	SC	0	13.746	0	38.722	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	945.0	0	SC	0	13.746	0	38.722	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	946.0	0	SC	0	13.744	0	38.722	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	947.0	0	SC	0	13.744	0	38.722	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	948.0	0	SC	0	13.744	0	38.722	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	949.0	0	SC	0	13.742	0	38.722	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	950.0	0	SC	0	13.742	0	38.722	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	951.0	0	SC	0	13.742	0	38.722	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	951.9	0	SC	0	13.742	0	38.722	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	952.9	0	SC	0	13.742	0	38.722	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	953.9	0	SC	0	13.742	0	38.721	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	954.9	0	SC	0	13.741	0	38.721	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	955.9	0	SC	0	13.741	0	38.722	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	956.9	0	SC	0	13.741	0	38.721	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	957.9	0	SC	0	13.741	0	38.721	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	958.9	0	SC	0	13.741	0	38.721	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	959.8	0	SC	0	13.741	0	38.721	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	960.8	0	SC	0	13.741	0	38.721	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	961.8	0	SC	0	13.741	0	38.720	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	962.8	0	SC	0	13.739	0	38.720	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	963.8	0	SC	0	13.739	0	38.720	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	964.8	0	SC	0	13.739	0	38.720	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	965.8	0	SC	0	13.739	0	38.720	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	966.8	0	SC	0	13.739	0	38.720	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	967.8	0	SC	0	13.739	0	38.720	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	968.7	0	SC	0	13.737	0	38.719	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	969.7	0	SC	0	13.737	0	38.719	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	970.7	0	SC	0	13.737	0	38.719	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	971.7	0	SC	0	13.737	0	38.719	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	972.7	0	SC	0	13.737	0	38.719	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	973.7	0	SC	0	13.735	0	38.719	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	974.7	0	SC	0	13.735	0	38.719	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	975.7	0	SC	0	13.735	0	38.717	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	976.6	0	SC	0	13.735	0	38.717	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	977.6	0	SC	0	13.735	0	38.717	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	978.6	0	SC	0	13.735	0	38.717	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	979.6	0	SC	0	13.735	0	38.717	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	980.6	0	SC	0	13.734	0	38.717	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	981.6	0	SC	0	13.734	0	38.717	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	982.6	0	SC	0	13.732	0	38.716	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	983.6	0	SC	0	13.732	0	38.717	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	984.6	0	SC	0	13.732	0	38.716	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	985.5	0	SC	0	13.732	0	38.716	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	986.5	0	SC	0	13.732	0	38.716	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	987.5	0	SC	0	13.732	0	38.716	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	988.5	0	SC	0	13.732	0	38.716	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	989.5	0	SC	0	13.732	0	38.716	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	990.5	0	SC	0	13.732	0	38.716	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	991.5	0	SC	0	13.732	0	38.716	0
@4476__19851709	018	C	10/20/1985	02:42	25.0000	34.0000	0	992.5	0	SC	0	13.730	0	38.715	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	0.0	0	SC	0	20.461	0	39.256	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	1.0	0	SC	0	20.461	0	39.256	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	2.0	0	SC	0	20.461	0	39.256	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	3.0	0	SC	0	20.461	0	39.256	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	4.0	0	SC	0	20.461	0	39.256	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	5.0	0	SC	0	20.461	0	39.256	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	6.0	0	SC	0	20.461	0	39.256	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	6.9	0	SC	0	20.465	0	39.256	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	7.9	0	SC	0	20.447	0	39.249	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	8.9	0	SC	0	20.400	0	39.247	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	9.9	0	SC	0	20.395	0	39.249	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	10.9	0	SC	0	20.396	0	39.250	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	11.9	0	SC	0	20.392	0	39.250	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	12.9	0	SC	0	20.385	0	39.250	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	13.9	0	SC	0	20.377	0	39.250	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	14.9	0	SC	0	20.364	0	39.250	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	15.9	0	SC	0	20.354	0	39.250	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	16.9	0	SC	0	20.343	0	39.250	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	17.9	0	SC	0	20.340	0	39.250	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	18.9	0	SC	0	20.337	0	39.250	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	19.9	0	SC	0	20.329	0	39.250	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	20.8	0	SC	0	20.316	0	39.248	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	21.8	0	SC	0	20.308	0	39.248	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	22.8	0	SC	0	20.298	0	39.248	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	23.8	0	SC	0	20.291	0	39.249	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	24.8	0	SC	0	20.288	0	39.247	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	25.8	0	SC	0	20.263	0	39.247	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	26.8	0	SC	0	20.256	0	39.247	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	27.8	0	SC	0	20.253	0	39.247	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	28.8	0	SC	0	20.247	0	39.247	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	29.8	0	SC	0	20.239	0	39.244	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	30.8	0	SC	0	20.228	0	39.244	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	31.8	0	SC	0	20.222	0	39.243	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	32.8	0	SC	0	20.218	0	39.243	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	33.8	0	SC	0	20.214	0	39.243	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	34.7	0	SC	0	20.207	0	39.243	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	35.7	0	SC	0	20.201	0	39.243	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	36.7	0	SC	0	20.184	0	39.237	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	37.7	0	SC	0	20.159	0	39.237	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	38.7	0	SC	0	20.156	0	39.240	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	39.7	0	SC	0	20.156	0	39.240	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	40.7	0	SC	0	20.156	0	39.240	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	41.7	0	SC	0	20.143	0	39.237	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	42.7	0	SC	0	20.127	0	39.234	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	43.7	0	SC	0	19.568	0	39.134	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	44.7	0	SC	0	19.010	0	39.034	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	45.7	0	SC	0	18.239	0	39.006	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	46.7	0	SC	0	17.961	0	39.025	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	47.7	0	SC	0	17.850	0	39.011	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	48.6	0	SC	0	17.732	0	39.008	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	49.6	0	SC	0	17.586	0	39.001	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	50.6	0	SC	0	17.486	0	38.993	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	51.6	0	SC	0	17.263	0	38.998	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	52.6	0	SC	0	17.215	0	38.999	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	53.6	0	SC	0	17.194	0	38.993	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	54.6	0	SC	0	17.094	0	38.985	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	55.6	0	SC	0	16.923	0	38.993	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	56.6	0	SC	0	16.875	0	38.993	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	57.6	0	SC	0	16.829	0	39.000	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	58.6	0	SC	0	16.820	0	39.005	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	59.6	0	SC	0	16.815	0	39.006	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	60.6	0	SC	0	16.784	0	39.001	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	61.5	0	SC	0	16.620	0	39.034	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	62.5	0	SC	0	16.586	0	39.035	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	63.5	0	SC	0	16.576	0	39.034	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	64.5	0	SC	0	16.565	0	39.034	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	65.5	0	SC	0	16.552	0	39.032	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	66.5	0	SC	0	16.502	0	39.033	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	67.5	0	SC	0	16.447	0	39.028	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	68.5	0	SC	0	16.399	0	39.033	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	69.5	0	SC	0	16.344	0	39.034	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	70.5	0	SC	0	16.309	0	39.040	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	71.5	0	SC	0	16.291	0	39.041	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	72.5	0	SC	0	16.280	0	39.043	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	73.5	0	SC	0	16.260	0	39.041	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	74.5	0	SC	0	16.201	0	39.041	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	75.4	0	SC	0	16.163	0	39.039	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	76.4	0	SC	0	16.135	0	39.046	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	77.4	0	SC	0	16.126	0	39.048	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	78.4	0	SC	0	16.122	0	39.053	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	79.4	0	SC	0	16.110	0	39.051	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	80.4	0	SC	0	16.058	0	39.041	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	81.4	0	SC	0	16.021	0	39.044	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	82.4	0	SC	0	15.991	0	39.042	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	83.4	0	SC	0	15.970	0	39.043	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	84.4	0	SC	0	15.963	0	39.048	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	85.4	0	SC	0	15.965	0	39.055	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	86.4	0	SC	0	15.972	0	39.061	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	87.4	0	SC	0	15.972	0	39.063	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	88.3	0	SC	0	15.970	0	39.063	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	89.3	0	SC	0	15.968	0	39.066	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	90.3	0	SC	0	15.960	0	39.066	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	91.3	0	SC	0	15.947	0	39.066	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	92.3	0	SC	0	15.939	0	39.064	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	93.3	0	SC	0	15.916	0	39.060	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	94.3	0	SC	0	15.878	0	39.054	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	95.3	0	SC	0	15.854	0	39.053	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	96.3	0	SC	0	15.840	0	39.051	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	97.3	0	SC	0	15.824	0	39.048	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	98.3	0	SC	0	15.795	0	39.046	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	99.3	0	SC	0	15.786	0	39.048	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	100.3	0	SC	0	15.786	0	39.048	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	101.2	0	SC	0	15.779	0	39.048	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	102.2	0	SC	0	15.774	0	39.048	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	103.2	0	SC	0	15.770	0	39.048	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	104.2	0	SC	0	15.767	0	39.048	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	105.2	0	SC	0	15.763	0	39.048	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	106.2	0	SC	0	15.760	0	39.048	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	107.2	0	SC	0	15.758	0	39.048	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	108.2	0	SC	0	15.748	0	39.047	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	109.2	0	SC	0	15.739	0	39.046	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	110.2	0	SC	0	15.720	0	39.043	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	111.2	0	SC	0	15.718	0	39.053	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	112.2	0	SC	0	15.729	0	39.058	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	113.2	0	SC	0	15.727	0	39.062	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	114.1	0	SC	0	15.734	0	39.064	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	115.1	0	SC	0	15.732	0	39.064	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	116.1	0	SC	0	15.729	0	39.062	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	117.1	0	SC	0	15.722	0	39.062	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	118.1	0	SC	0	15.713	0	39.058	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	119.1	0	SC	0	15.699	0	39.055	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	120.1	0	SC	0	15.678	0	39.050	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	121.1	0	SC	0	15.661	0	39.048	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	122.1	0	SC	0	15.625	0	39.040	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	123.1	0	SC	0	15.602	0	39.036	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	124.1	0	SC	0	15.593	0	39.034	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	125.1	0	SC	0	15.585	0	39.034	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	126.1	0	SC	0	15.574	0	39.035	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	127.0	0	SC	0	15.545	0	39.032	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	128.0	0	SC	0	15.519	0	39.029	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	129.0	0	SC	0	15.501	0	39.028	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	130.0	0	SC	0	15.496	0	39.027	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	131.0	0	SC	0	15.479	0	39.023	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	132.0	0	SC	0	15.456	0	39.020	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	133.0	0	SC	0	15.432	0	39.015	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	134.0	0	SC	0	15.409	0	39.013	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	135.0	0	SC	0	15.397	0	39.012	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	136.0	0	SC	0	15.387	0	39.018	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	137.0	0	SC	0	15.402	0	39.025	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	138.0	0	SC	0	15.397	0	39.023	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	139.0	0	SC	0	15.387	0	39.022	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	139.9	0	SC	0	15.385	0	39.023	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	140.9	0	SC	0	15.383	0	39.022	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	141.9	0	SC	0	15.373	0	39.019	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	142.9	0	SC	0	15.329	0	39.008	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	143.9	0	SC	0	15.312	0	39.009	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	144.9	0	SC	0	15.305	0	39.011	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	145.9	0	SC	0	15.298	0	39.013	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	146.9	0	SC	0	15.298	0	39.016	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	147.9	0	SC	0	15.296	0	39.016	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	148.9	0	SC	0	15.293	0	39.015	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	149.9	0	SC	0	15.288	0	39.016	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	150.9	0	SC	0	15.279	0	39.015	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	151.9	0	SC	0	15.272	0	39.015	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	152.8	0	SC	0	15.263	0	39.015	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	153.8	0	SC	0	15.262	0	39.015	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	154.8	0	SC	0	15.262	0	39.015	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	155.8	0	SC	0	15.256	0	39.013	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	156.8	0	SC	0	15.251	0	39.013	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	157.8	0	SC	0	15.251	0	39.014	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	158.8	0	SC	0	15.248	0	39.014	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	159.8	0	SC	0	15.241	0	39.014	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	160.8	0	SC	0	15.234	0	39.013	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	161.8	0	SC	0	15.232	0	39.013	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	162.8	0	SC	0	15.227	0	39.013	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	163.8	0	SC	0	15.218	0	39.011	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	164.7	0	SC	0	15.208	0	39.011	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	165.7	0	SC	0	15.203	0	39.006	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	166.7	0	SC	0	15.189	0	39.005	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	167.7	0	SC	0	15.180	0	39.001	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	168.7	0	SC	0	15.156	0	38.994	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	169.7	0	SC	0	15.130	0	38.991	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	170.7	0	SC	0	15.107	0	38.985	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	171.7	0	SC	0	15.093	0	38.985	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	172.7	0	SC	0	15.086	0	38.981	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	173.7	0	SC	0	15.062	0	38.977	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	174.7	0	SC	0	15.055	0	38.984	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	175.7	0	SC	0	15.069	0	38.987	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	176.7	0	SC	0	15.069	0	38.988	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	177.6	0	SC	0	15.079	0	38.995	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	178.6	0	SC	0	15.085	0	38.997	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	179.6	0	SC	0	15.083	0	38.997	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	180.6	0	SC	0	15.083	0	38.995	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	181.6	0	SC	0	15.079	0	38.994	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	182.6	0	SC	0	15.071	0	38.993	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	183.6	0	SC	0	15.060	0	38.992	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	184.6	0	SC	0	15.052	0	38.991	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	185.6	0	SC	0	15.039	0	38.987	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	186.6	0	SC	0	15.029	0	38.987	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	187.6	0	SC	0	15.022	0	38.986	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	188.6	0	SC	0	15.017	0	38.986	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	189.5	0	SC	0	15.010	0	38.986	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	190.5	0	SC	0	15.008	0	38.986	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	191.5	0	SC	0	15.005	0	38.985	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	192.5	0	SC	0	15.001	0	38.984	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	193.5	0	SC	0	14.991	0	38.983	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	194.5	0	SC	0	14.989	0	38.981	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	195.5	0	SC	0	14.986	0	38.981	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	196.5	0	SC	0	14.982	0	38.981	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	197.5	0	SC	0	14.979	0	38.980	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	198.5	0	SC	0	14.977	0	38.980	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	199.5	0	SC	0	14.973	0	38.979	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	200.5	0	SC	0	14.963	0	38.979	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	201.5	0	SC	0	14.954	0	38.978	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	202.4	0	SC	0	14.951	0	38.978	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	203.4	0	SC	0	14.949	0	38.978	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	204.4	0	SC	0	14.944	0	38.977	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	205.4	0	SC	0	14.939	0	38.976	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	206.4	0	SC	0	14.934	0	38.976	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	207.4	0	SC	0	14.932	0	38.976	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	208.4	0	SC	0	14.932	0	38.974	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	209.4	0	SC	0	14.930	0	38.973	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	210.4	0	SC	0	14.927	0	38.973	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	211.4	0	SC	0	14.923	0	38.972	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	212.4	0	SC	0	14.913	0	38.971	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	213.4	0	SC	0	14.906	0	38.970	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	214.3	0	SC	0	14.904	0	38.969	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	215.3	0	SC	0	14.897	0	38.966	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	216.3	0	SC	0	14.890	0	38.965	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	217.3	0	SC	0	14.885	0	38.965	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	218.3	0	SC	0	14.880	0	38.963	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	219.3	0	SC	0	14.871	0	38.959	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	220.3	0	SC	0	14.854	0	38.956	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	221.3	0	SC	0	14.840	0	38.957	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	222.3	0	SC	0	14.852	0	38.962	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	223.3	0	SC	0	14.854	0	38.960	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	224.3	0	SC	0	14.847	0	38.962	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	225.3	0	SC	0	14.847	0	38.962	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	226.2	0	SC	0	14.842	0	38.959	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	227.2	0	SC	0	14.836	0	38.958	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	228.2	0	SC	0	14.824	0	38.957	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	229.2	0	SC	0	14.814	0	38.956	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	230.2	0	SC	0	14.810	0	38.956	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	231.2	0	SC	0	14.807	0	38.956	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	232.2	0	SC	0	14.810	0	38.958	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	233.2	0	SC	0	14.812	0	38.958	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	234.2	0	SC	0	14.809	0	38.957	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	235.2	0	SC	0	14.803	0	38.956	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	236.2	0	SC	0	14.795	0	38.955	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	237.2	0	SC	0	14.793	0	38.952	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	238.1	0	SC	0	14.779	0	38.950	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	239.1	0	SC	0	14.762	0	38.944	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	240.1	0	SC	0	14.739	0	38.942	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	241.1	0	SC	0	14.737	0	38.943	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	242.1	0	SC	0	14.753	0	38.951	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	243.1	0	SC	0	14.763	0	38.952	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	244.1	0	SC	0	14.755	0	38.951	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	245.1	0	SC	0	14.753	0	38.951	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	246.1	0	SC	0	14.751	0	38.951	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	247.1	0	SC	0	14.751	0	38.951	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	248.1	0	SC	0	14.753	0	38.951	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	249.1	0	SC	0	14.751	0	38.951	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	250.0	0	SC	0	14.744	0	38.950	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	251.0	0	SC	0	14.739	0	38.949	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	252.0	0	SC	0	14.734	0	38.948	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	253.0	0	SC	0	14.722	0	38.945	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	254.0	0	SC	0	14.717	0	38.945	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	255.0	0	SC	0	14.713	0	38.945	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	256.0	0	SC	0	14.713	0	38.945	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	257.0	0	SC	0	14.713	0	38.944	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	258.0	0	SC	0	14.710	0	38.944	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	259.0	0	SC	0	14.706	0	38.944	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	260.0	0	SC	0	14.704	0	38.944	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	261.0	0	SC	0	14.701	0	38.943	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	261.9	0	SC	0	14.694	0	38.941	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	262.9	0	SC	0	14.685	0	38.939	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	263.9	0	SC	0	14.680	0	38.938	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	264.9	0	SC	0	14.675	0	38.937	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	265.9	0	SC	0	14.668	0	38.937	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	266.9	0	SC	0	14.663	0	38.936	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	267.9	0	SC	0	14.659	0	38.936	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	268.9	0	SC	0	14.656	0	38.935	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	269.9	0	SC	0	14.652	0	38.932	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	270.9	0	SC	0	14.649	0	38.933	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	271.9	0	SC	0	14.649	0	38.933	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	272.9	0	SC	0	14.649	0	38.933	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	273.8	0	SC	0	14.649	0	38.933	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	274.8	0	SC	0	14.640	0	38.930	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	275.8	0	SC	0	14.630	0	38.929	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	276.8	0	SC	0	14.626	0	38.930	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	277.8	0	SC	0	14.626	0	38.930	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	278.8	0	SC	0	14.628	0	38.930	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	279.8	0	SC	0	14.628	0	38.928	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	280.8	0	SC	0	14.618	0	38.926	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	281.8	0	SC	0	14.618	0	38.926	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	282.8	0	SC	0	14.618	0	38.926	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	283.8	0	SC	0	14.618	0	38.925	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	284.8	0	SC	0	14.602	0	38.919	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	285.7	0	SC	0	14.576	0	38.917	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	286.7	0	SC	0	14.574	0	38.916	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	287.7	0	SC	0	14.569	0	38.916	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	288.7	0	SC	0	14.565	0	38.916	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	289.7	0	SC	0	14.565	0	38.916	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	290.7	0	SC	0	14.564	0	38.915	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	291.7	0	SC	0	14.555	0	38.912	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	292.7	0	SC	0	14.550	0	38.911	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	293.7	0	SC	0	14.545	0	38.910	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	294.7	0	SC	0	14.545	0	38.911	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	295.7	0	SC	0	14.545	0	38.911	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	296.7	0	SC	0	14.543	0	38.910	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	297.6	0	SC	0	14.531	0	38.907	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	298.6	0	SC	0	14.520	0	38.905	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	299.6	0	SC	0	14.508	0	38.902	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	300.6	0	SC	0	14.494	0	38.900	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	301.6	0	SC	0	14.482	0	38.895	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	302.6	0	SC	0	14.472	0	38.895	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	303.6	0	SC	0	14.463	0	38.893	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	304.6	0	SC	0	14.453	0	38.889	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	305.6	0	SC	0	14.437	0	38.888	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	306.6	0	SC	0	14.432	0	38.887	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	307.6	0	SC	0	14.430	0	38.887	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	308.5	0	SC	0	14.428	0	38.887	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	309.5	0	SC	0	14.425	0	38.886	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	310.5	0	SC	0	14.423	0	38.886	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	311.5	0	SC	0	14.420	0	38.884	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	312.5	0	SC	0	14.416	0	38.884	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	313.5	0	SC	0	14.416	0	38.884	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	314.5	0	SC	0	14.416	0	38.883	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	315.5	0	SC	0	14.418	0	38.884	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	316.5	0	SC	0	14.418	0	38.887	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	317.5	0	SC	0	14.444	0	38.897	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	318.5	0	SC	0	14.461	0	38.902	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	319.5	0	SC	0	14.461	0	38.901	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	320.4	0	SC	0	14.460	0	38.900	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	321.4	0	SC	0	14.451	0	38.898	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	322.4	0	SC	0	14.449	0	38.897	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	323.4	0	SC	0	14.446	0	38.896	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	324.4	0	SC	0	14.444	0	38.896	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	325.4	0	SC	0	14.442	0	38.896	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	326.4	0	SC	0	14.439	0	38.895	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	327.4	0	SC	0	14.435	0	38.895	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	328.4	0	SC	0	14.432	0	38.895	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	329.4	0	SC	0	14.423	0	38.891	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	330.4	0	SC	0	14.421	0	38.893	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	331.3	0	SC	0	14.421	0	38.893	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	332.3	0	SC	0	14.421	0	38.893	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	333.3	0	SC	0	14.420	0	38.891	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	334.3	0	SC	0	14.416	0	38.890	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	335.3	0	SC	0	14.407	0	38.888	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	336.3	0	SC	0	14.402	0	38.889	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	337.3	0	SC	0	14.402	0	38.888	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	338.3	0	SC	0	14.402	0	38.888	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	339.3	0	SC	0	14.402	0	38.888	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	340.3	0	SC	0	14.402	0	38.888	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	341.3	0	SC	0	14.402	0	38.888	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	342.3	0	SC	0	14.395	0	38.888	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	343.2	0	SC	0	14.390	0	38.888	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	344.2	0	SC	0	14.387	0	38.887	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	345.2	0	SC	0	14.380	0	38.884	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	346.2	0	SC	0	14.375	0	38.883	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	347.2	0	SC	0	14.371	0	38.883	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	348.2	0	SC	0	14.371	0	38.882	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	349.2	0	SC	0	14.362	0	38.881	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	350.2	0	SC	0	14.354	0	38.881	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	351.2	0	SC	0	14.354	0	38.881	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	352.2	0	SC	0	14.352	0	38.880	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	353.2	0	SC	0	14.348	0	38.880	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	354.1	0	SC	0	14.345	0	38.879	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	355.1	0	SC	0	14.345	0	38.880	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	356.1	0	SC	0	14.347	0	38.879	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	357.1	0	SC	0	14.345	0	38.880	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	358.1	0	SC	0	14.343	0	38.880	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	359.1	0	SC	0	14.343	0	38.879	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	360.1	0	SC	0	14.340	0	38.879	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	361.1	0	SC	0	14.338	0	38.879	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	362.1	0	SC	0	14.336	0	38.877	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	363.1	0	SC	0	14.336	0	38.877	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	364.1	0	SC	0	14.336	0	38.879	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	365.0	0	SC	0	14.335	0	38.877	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	366.0	0	SC	0	14.333	0	38.877	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	367.0	0	SC	0	14.331	0	38.877	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	368.0	0	SC	0	14.329	0	38.876	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	369.0	0	SC	0	14.329	0	38.876	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	370.0	0	SC	0	14.326	0	38.875	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	371.0	0	SC	0	14.321	0	38.875	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	372.0	0	SC	0	14.319	0	38.875	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	373.0	0	SC	0	14.317	0	38.875	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	374.0	0	SC	0	14.314	0	38.874	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	375.0	0	SC	0	14.312	0	38.873	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	376.0	0	SC	0	14.307	0	38.873	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	376.9	0	SC	0	14.303	0	38.870	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	377.9	0	SC	0	14.302	0	38.870	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	378.9	0	SC	0	14.300	0	38.870	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	379.9	0	SC	0	14.300	0	38.870	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	380.9	0	SC	0	14.298	0	38.870	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	381.9	0	SC	0	14.295	0	38.869	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	382.9	0	SC	0	14.293	0	38.869	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	383.9	0	SC	0	14.293	0	38.869	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	384.9	0	SC	0	14.293	0	38.869	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	385.9	0	SC	0	14.293	0	38.869	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	386.9	0	SC	0	14.291	0	38.869	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	387.8	0	SC	0	14.291	0	38.869	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	388.8	0	SC	0	14.291	0	38.869	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	389.8	0	SC	0	14.289	0	38.868	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	390.8	0	SC	0	14.288	0	38.868	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	391.8	0	SC	0	14.286	0	38.868	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	392.8	0	SC	0	14.282	0	38.868	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	393.8	0	SC	0	14.279	0	38.867	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	394.8	0	SC	0	14.274	0	38.866	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	395.8	0	SC	0	14.270	0	38.867	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	396.8	0	SC	0	14.270	0	38.867	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	397.8	0	SC	0	14.270	0	38.866	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	398.7	0	SC	0	14.267	0	38.865	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	399.7	0	SC	0	14.265	0	38.865	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	400.7	0	SC	0	14.265	0	38.865	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	401.7	0	SC	0	14.262	0	38.865	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	402.7	0	SC	0	14.262	0	38.865	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	403.7	0	SC	0	14.258	0	38.863	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	404.7	0	SC	0	14.255	0	38.862	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	405.7	0	SC	0	14.253	0	38.862	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	406.7	0	SC	0	14.251	0	38.861	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	407.7	0	SC	0	14.248	0	38.862	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	408.7	0	SC	0	14.246	0	38.861	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	409.6	0	SC	0	14.246	0	38.861	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	410.6	0	SC	0	14.243	0	38.861	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	411.6	0	SC	0	14.239	0	38.861	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	412.6	0	SC	0	14.239	0	38.861	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	413.6	0	SC	0	14.239	0	38.861	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	414.6	0	SC	0	14.237	0	38.860	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	415.6	0	SC	0	14.236	0	38.860	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	416.6	0	SC	0	14.234	0	38.860	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	417.6	0	SC	0	14.232	0	38.860	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	418.6	0	SC	0	14.232	0	38.860	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	419.6	0	SC	0	14.229	0	38.858	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	420.5	0	SC	0	14.227	0	38.858	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	421.5	0	SC	0	14.225	0	38.858	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	422.5	0	SC	0	14.223	0	38.858	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	423.5	0	SC	0	14.223	0	38.858	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	424.5	0	SC	0	14.222	0	38.856	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	425.5	0	SC	0	14.222	0	38.858	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	426.5	0	SC	0	14.220	0	38.856	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	427.5	0	SC	0	14.218	0	38.856	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	428.5	0	SC	0	14.215	0	38.855	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	429.5	0	SC	0	14.213	0	38.854	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	430.5	0	SC	0	14.213	0	38.854	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	431.4	0	SC	0	14.213	0	38.854	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	432.4	0	SC	0	14.215	0	38.854	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	433.4	0	SC	0	14.215	0	38.855	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	434.4	0	SC	0	14.215	0	38.855	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	435.4	0	SC	0	14.213	0	38.855	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	436.4	0	SC	0	14.211	0	38.855	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	437.4	0	SC	0	14.211	0	38.854	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	438.4	0	SC	0	14.208	0	38.854	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	439.4	0	SC	0	14.208	0	38.854	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	440.4	0	SC	0	14.206	0	38.854	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	441.4	0	SC	0	14.204	0	38.854	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	442.3	0	SC	0	14.204	0	38.854	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	443.3	0	SC	0	14.204	0	38.854	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	444.3	0	SC	0	14.201	0	38.854	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	445.3	0	SC	0	14.199	0	38.854	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	446.3	0	SC	0	14.197	0	38.853	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	447.3	0	SC	0	14.196	0	38.853	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	448.3	0	SC	0	14.194	0	38.853	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	449.3	0	SC	0	14.192	0	38.852	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	450.3	0	SC	0	14.189	0	38.852	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	451.3	0	SC	0	14.187	0	38.851	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	452.2	0	SC	0	14.185	0	38.851	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	453.2	0	SC	0	14.184	0	38.849	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	454.2	0	SC	0	14.182	0	38.849	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	455.2	0	SC	0	14.182	0	38.848	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	456.2	0	SC	0	14.178	0	38.848	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	457.2	0	SC	0	14.178	0	38.848	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	458.2	0	SC	0	14.177	0	38.848	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	459.2	0	SC	0	14.173	0	38.847	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	460.2	0	SC	0	14.170	0	38.847	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	461.2	0	SC	0	14.164	0	38.846	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	462.2	0	SC	0	14.163	0	38.846	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	463.1	0	SC	0	14.163	0	38.846	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	464.1	0	SC	0	14.161	0	38.846	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	465.1	0	SC	0	14.159	0	38.845	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	466.1	0	SC	0	14.159	0	38.845	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	467.1	0	SC	0	14.159	0	38.845	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	468.1	0	SC	0	14.159	0	38.846	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	469.1	0	SC	0	14.159	0	38.846	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	470.1	0	SC	0	14.159	0	38.845	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	471.1	0	SC	0	14.159	0	38.846	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	472.1	0	SC	0	14.159	0	38.846	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	473.1	0	SC	0	14.159	0	38.845	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	474.0	0	SC	0	14.157	0	38.845	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	475.0	0	SC	0	14.156	0	38.845	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	476.0	0	SC	0	14.156	0	38.845	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	477.0	0	SC	0	14.154	0	38.844	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	478.0	0	SC	0	14.152	0	38.844	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	479.0	0	SC	0	14.149	0	38.842	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	480.0	0	SC	0	14.147	0	38.841	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	481.0	0	SC	0	14.145	0	38.841	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	482.0	0	SC	0	14.144	0	38.841	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	483.0	0	SC	0	14.142	0	38.841	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	483.9	0	SC	0	14.142	0	38.841	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	484.9	0	SC	0	14.142	0	38.840	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	485.9	0	SC	0	14.135	0	38.840	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	486.9	0	SC	0	14.135	0	38.840	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	487.9	0	SC	0	14.133	0	38.839	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	488.9	0	SC	0	14.133	0	38.839	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	489.9	0	SC	0	14.133	0	38.840	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	490.9	0	SC	0	14.131	0	38.839	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	491.9	0	SC	0	14.131	0	38.839	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	492.9	0	SC	0	14.130	0	38.838	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	493.9	0	SC	0	14.130	0	38.838	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	494.8	0	SC	0	14.128	0	38.838	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	495.8	0	SC	0	14.126	0	38.838	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	496.8	0	SC	0	14.125	0	38.838	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	497.8	0	SC	0	14.123	0	38.838	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	498.8	0	SC	0	14.121	0	38.837	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	499.8	0	SC	0	14.121	0	38.835	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	500.8	0	SC	0	14.118	0	38.835	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	501.8	0	SC	0	14.116	0	38.834	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	502.8	0	SC	0	14.114	0	38.834	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	503.8	0	SC	0	14.112	0	38.833	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	504.7	0	SC	0	14.111	0	38.833	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	505.7	0	SC	0	14.109	0	38.833	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	506.7	0	SC	0	14.107	0	38.833	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	507.7	0	SC	0	14.107	0	38.833	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	508.7	0	SC	0	14.107	0	38.833	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	509.7	0	SC	0	14.107	0	38.833	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	510.7	0	SC	0	14.105	0	38.833	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	511.7	0	SC	0	14.104	0	38.833	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	512.7	0	SC	0	14.104	0	38.832	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	513.7	0	SC	0	14.100	0	38.831	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	514.7	0	SC	0	14.098	0	38.831	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	515.6	0	SC	0	14.097	0	38.831	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	516.6	0	SC	0	14.097	0	38.831	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	517.6	0	SC	0	14.095	0	38.831	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	518.6	0	SC	0	14.095	0	38.830	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	519.6	0	SC	0	14.093	0	38.830	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	520.6	0	SC	0	14.093	0	38.830	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	521.6	0	SC	0	14.092	0	38.828	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	522.6	0	SC	0	14.090	0	38.828	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	523.6	0	SC	0	14.090	0	38.828	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	524.6	0	SC	0	14.088	0	38.827	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	525.5	0	SC	0	14.086	0	38.827	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	526.5	0	SC	0	14.085	0	38.827	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	527.5	0	SC	0	14.083	0	38.827	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	528.5	0	SC	0	14.083	0	38.826	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	529.5	0	SC	0	14.081	0	38.826	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	530.5	0	SC	0	14.081	0	38.826	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	531.5	0	SC	0	14.079	0	38.826	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	532.5	0	SC	0	14.079	0	38.826	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	533.5	0	SC	0	14.074	0	38.826	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	534.5	0	SC	0	14.074	0	38.825	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	535.4	0	SC	0	14.072	0	38.825	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	536.4	0	SC	0	14.071	0	38.824	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	537.4	0	SC	0	14.069	0	38.825	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	538.4	0	SC	0	14.067	0	38.824	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	539.4	0	SC	0	14.065	0	38.823	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	540.4	0	SC	0	14.064	0	38.823	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	541.4	0	SC	0	14.062	0	38.823	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	542.4	0	SC	0	14.062	0	38.821	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	543.4	0	SC	0	14.060	0	38.821	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	544.4	0	SC	0	14.060	0	38.821	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	545.4	0	SC	0	14.057	0	38.820	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	546.3	0	SC	0	14.057	0	38.820	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	547.3	0	SC	0	14.057	0	38.820	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	548.3	0	SC	0	14.057	0	38.820	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	549.3	0	SC	0	14.057	0	38.820	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	550.3	0	SC	0	14.055	0	38.819	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	551.3	0	SC	0	14.053	0	38.819	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	552.3	0	SC	0	14.053	0	38.819	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	553.3	0	SC	0	14.053	0	38.819	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	554.3	0	SC	0	14.053	0	38.819	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	555.3	0	SC	0	14.053	0	38.819	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	556.2	0	SC	0	14.052	0	38.819	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	557.2	0	SC	0	14.050	0	38.819	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	558.2	0	SC	0	14.050	0	38.819	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	559.2	0	SC	0	14.048	0	38.819	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	560.2	0	SC	0	14.048	0	38.819	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	561.2	0	SC	0	14.046	0	38.818	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	562.2	0	SC	0	14.046	0	38.818	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	563.2	0	SC	0	14.045	0	38.818	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	564.2	0	SC	0	14.043	0	38.818	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	565.2	0	SC	0	14.041	0	38.817	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	566.1	0	SC	0	14.039	0	38.817	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	567.1	0	SC	0	14.038	0	38.816	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	568.1	0	SC	0	14.038	0	38.816	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	569.1	0	SC	0	14.038	0	38.816	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	570.1	0	SC	0	14.036	0	38.816	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	571.1	0	SC	0	14.034	0	38.814	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	572.1	0	SC	0	14.034	0	38.814	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	573.1	0	SC	0	14.031	0	38.814	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	574.1	0	SC	0	14.031	0	38.814	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	575.1	0	SC	0	14.029	0	38.813	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	576.0	0	SC	0	14.027	0	38.813	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	577.0	0	SC	0	14.027	0	38.813	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	578.0	0	SC	0	14.027	0	38.813	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	579.0	0	SC	0	14.027	0	38.813	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	580.0	0	SC	0	14.027	0	38.813	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	581.0	0	SC	0	14.029	0	38.813	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	582.0	0	SC	0	14.029	0	38.814	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	583.0	0	SC	0	14.029	0	38.814	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	584.0	0	SC	0	14.029	0	38.813	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	585.0	0	SC	0	14.027	0	38.813	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	585.9	0	SC	0	14.024	0	38.812	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	586.9	0	SC	0	14.022	0	38.812	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	587.9	0	SC	0	14.022	0	38.812	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	588.9	0	SC	0	14.019	0	38.811	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	589.9	0	SC	0	14.015	0	38.811	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	590.9	0	SC	0	14.015	0	38.811	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	591.9	0	SC	0	14.012	0	38.811	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	592.9	0	SC	0	14.012	0	38.810	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	593.9	0	SC	0	14.012	0	38.808	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	594.9	0	SC	0	14.010	0	38.808	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	595.8	0	SC	0	14.008	0	38.808	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	596.8	0	SC	0	14.008	0	38.808	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	597.8	0	SC	0	14.008	0	38.808	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	598.8	0	SC	0	14.008	0	38.808	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	599.8	0	SC	0	14.008	0	38.808	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	600.8	0	SC	0	14.006	0	38.807	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	601.8	0	SC	0	14.006	0	38.806	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	602.8	0	SC	0	14.005	0	38.806	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	603.8	0	SC	0	14.003	0	38.806	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	604.8	0	SC	0	14.001	0	38.805	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	605.7	0	SC	0	13.998	0	38.805	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	606.7	0	SC	0	13.998	0	38.805	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	607.7	0	SC	0	13.996	0	38.805	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	608.7	0	SC	0	13.996	0	38.805	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	609.7	0	SC	0	13.994	0	38.805	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	610.7	0	SC	0	13.993	0	38.805	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	611.7	0	SC	0	13.993	0	38.805	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	612.7	0	SC	0	13.994	0	38.805	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	613.7	0	SC	0	13.994	0	38.805	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	614.7	0	SC	0	13.994	0	38.805	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	615.6	0	SC	0	13.994	0	38.805	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	616.6	0	SC	0	13.994	0	38.805	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	617.6	0	SC	0	13.994	0	38.805	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	618.6	0	SC	0	13.993	0	38.804	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	619.6	0	SC	0	13.991	0	38.804	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	620.6	0	SC	0	13.991	0	38.804	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	621.6	0	SC	0	13.989	0	38.803	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	622.6	0	SC	0	13.987	0	38.803	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	623.6	0	SC	0	13.987	0	38.803	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	624.6	0	SC	0	13.986	0	38.803	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	625.5	0	SC	0	13.984	0	38.801	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	626.5	0	SC	0	13.984	0	38.801	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	627.5	0	SC	0	13.982	0	38.801	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	628.5	0	SC	0	13.982	0	38.801	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	629.5	0	SC	0	13.980	0	38.800	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	630.5	0	SC	0	13.980	0	38.800	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	631.5	0	SC	0	13.980	0	38.800	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	632.5	0	SC	0	13.979	0	38.799	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	633.5	0	SC	0	13.977	0	38.799	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	634.5	0	SC	0	13.977	0	38.799	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	635.4	0	SC	0	13.975	0	38.799	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	636.4	0	SC	0	13.975	0	38.799	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	637.4	0	SC	0	13.975	0	38.799	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	638.4	0	SC	0	13.975	0	38.799	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	639.4	0	SC	0	13.975	0	38.799	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	640.4	0	SC	0	13.975	0	38.798	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	641.4	0	SC	0	13.975	0	38.798	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	642.4	0	SC	0	13.975	0	38.798	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	643.4	0	SC	0	13.975	0	38.798	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	644.4	0	SC	0	13.973	0	38.798	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	645.3	0	SC	0	13.972	0	38.798	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	646.3	0	SC	0	13.970	0	38.797	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	647.3	0	SC	0	13.961	0	38.796	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	648.3	0	SC	0	13.958	0	38.794	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	649.3	0	SC	0	13.958	0	38.794	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	650.3	0	SC	0	13.960	0	38.794	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	651.3	0	SC	0	13.958	0	38.794	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	652.3	0	SC	0	13.958	0	38.796	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	653.3	0	SC	0	13.958	0	38.796	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	654.2	0	SC	0	13.960	0	38.796	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	655.2	0	SC	0	13.960	0	38.794	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	656.2	0	SC	0	13.960	0	38.794	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	657.2	0	SC	0	13.960	0	38.794	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	658.2	0	SC	0	13.960	0	38.794	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	659.2	0	SC	0	13.960	0	38.794	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	660.2	0	SC	0	13.958	0	38.794	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	661.2	0	SC	0	13.956	0	38.793	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	662.2	0	SC	0	13.953	0	38.792	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	663.2	0	SC	0	13.951	0	38.792	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	664.1	0	SC	0	13.951	0	38.792	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	665.1	0	SC	0	13.951	0	38.793	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	666.1	0	SC	0	13.953	0	38.792	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	667.1	0	SC	0	13.953	0	38.791	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	668.1	0	SC	0	13.949	0	38.791	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	669.1	0	SC	0	13.946	0	38.791	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	670.1	0	SC	0	13.944	0	38.791	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	671.1	0	SC	0	13.942	0	38.790	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	672.1	0	SC	0	13.939	0	38.790	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	673.1	0	SC	0	13.937	0	38.789	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	674.0	0	SC	0	13.937	0	38.789	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	675.0	0	SC	0	13.937	0	38.789	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	676.0	0	SC	0	13.937	0	38.789	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	677.0	0	SC	0	13.937	0	38.789	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	678.0	0	SC	0	13.937	0	38.789	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	679.0	0	SC	0	13.937	0	38.789	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	680.0	0	SC	0	13.937	0	38.789	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	681.0	0	SC	0	13.937	0	38.790	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	682.0	0	SC	0	13.937	0	38.789	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	682.9	0	SC	0	13.937	0	38.789	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	683.9	0	SC	0	13.937	0	38.789	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	684.9	0	SC	0	13.937	0	38.789	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	685.9	0	SC	0	13.937	0	38.789	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	686.9	0	SC	0	13.935	0	38.789	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	687.9	0	SC	0	13.935	0	38.787	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	688.9	0	SC	0	13.932	0	38.786	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	689.9	0	SC	0	13.928	0	38.786	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	690.9	0	SC	0	13.928	0	38.785	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	691.9	0	SC	0	13.928	0	38.785	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	692.8	0	SC	0	13.927	0	38.785	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	693.8	0	SC	0	13.927	0	38.786	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	694.8	0	SC	0	13.925	0	38.784	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	695.8	0	SC	0	13.920	0	38.784	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	696.8	0	SC	0	13.918	0	38.784	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	697.8	0	SC	0	13.916	0	38.783	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	698.8	0	SC	0	13.916	0	38.783	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	699.8	0	SC	0	13.914	0	38.783	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	700.8	0	SC	0	13.914	0	38.784	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	701.7	0	SC	0	13.914	0	38.783	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	702.7	0	SC	0	13.914	0	38.784	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	703.7	0	SC	0	13.913	0	38.783	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	704.7	0	SC	0	13.913	0	38.783	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	705.7	0	SC	0	13.914	0	38.783	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	706.7	0	SC	0	13.914	0	38.783	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	707.7	0	SC	0	13.914	0	38.783	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	708.7	0	SC	0	13.914	0	38.783	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	709.7	0	SC	0	13.914	0	38.783	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	710.7	0	SC	0	13.914	0	38.783	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	711.6	0	SC	0	13.914	0	38.783	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	712.6	0	SC	0	13.914	0	38.783	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	713.6	0	SC	0	13.914	0	38.783	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	714.6	0	SC	0	13.916	0	38.783	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	715.6	0	SC	0	13.916	0	38.783	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	716.6	0	SC	0	13.916	0	38.783	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	717.6	0	SC	0	13.913	0	38.782	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	718.6	0	SC	0	13.909	0	38.780	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	719.6	0	SC	0	13.907	0	38.780	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	720.5	0	SC	0	13.906	0	38.779	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	721.5	0	SC	0	13.906	0	38.779	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	722.5	0	SC	0	13.906	0	38.779	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	723.5	0	SC	0	13.906	0	38.779	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	724.5	0	SC	0	13.906	0	38.779	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	725.5	0	SC	0	13.904	0	38.778	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	726.5	0	SC	0	13.901	0	38.778	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	727.5	0	SC	0	13.899	0	38.778	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	728.5	0	SC	0	13.897	0	38.777	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	729.5	0	SC	0	13.895	0	38.777	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	730.4	0	SC	0	13.897	0	38.777	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	731.4	0	SC	0	13.895	0	38.777	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	732.4	0	SC	0	13.892	0	38.777	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	733.4	0	SC	0	13.892	0	38.776	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	734.4	0	SC	0	13.892	0	38.777	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	735.4	0	SC	0	13.892	0	38.777	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	736.4	0	SC	0	13.892	0	38.777	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	737.4	0	SC	0	13.892	0	38.777	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	738.4	0	SC	0	13.892	0	38.777	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	739.3	0	SC	0	13.892	0	38.777	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	740.3	0	SC	0	13.892	0	38.777	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	741.3	0	SC	0	13.892	0	38.777	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	742.3	0	SC	0	13.892	0	38.777	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	743.3	0	SC	0	13.892	0	38.777	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	744.3	0	SC	0	13.892	0	38.777	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	745.3	0	SC	0	13.894	0	38.776	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	746.3	0	SC	0	13.892	0	38.776	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	747.3	0	SC	0	13.892	0	38.776	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	748.3	0	SC	0	13.892	0	38.776	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	749.2	0	SC	0	13.894	0	38.776	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	750.2	0	SC	0	13.890	0	38.773	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	751.2	0	SC	0	13.881	0	38.772	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	752.2	0	SC	0	13.876	0	38.771	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	753.2	0	SC	0	13.873	0	38.770	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	754.2	0	SC	0	13.873	0	38.770	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	755.2	0	SC	0	13.873	0	38.770	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	756.2	0	SC	0	13.873	0	38.770	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	757.2	0	SC	0	13.873	0	38.771	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	758.1	0	SC	0	13.873	0	38.771	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	759.1	0	SC	0	13.873	0	38.771	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	760.1	0	SC	0	13.873	0	38.770	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	761.1	0	SC	0	13.873	0	38.770	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	762.1	0	SC	0	13.873	0	38.770	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	763.1	0	SC	0	13.873	0	38.770	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	764.1	0	SC	0	13.873	0	38.770	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	765.1	0	SC	0	13.873	0	38.771	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	766.1	0	SC	0	13.873	0	38.771	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	767.0	0	SC	0	13.875	0	38.770	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	768.0	0	SC	0	13.875	0	38.770	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	769.0	0	SC	0	13.875	0	38.770	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	770.0	0	SC	0	13.875	0	38.770	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	771.0	0	SC	0	13.875	0	38.770	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	772.0	0	SC	0	13.875	0	38.770	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	773.0	0	SC	0	13.875	0	38.770	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	774.0	0	SC	0	13.871	0	38.770	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	775.0	0	SC	0	13.869	0	38.770	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	775.9	0	SC	0	13.869	0	38.770	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	776.9	0	SC	0	13.869	0	38.770	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	777.9	0	SC	0	13.869	0	38.769	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	778.9	0	SC	0	13.866	0	38.769	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	779.9	0	SC	0	13.866	0	38.768	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	780.9	0	SC	0	13.864	0	38.768	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	781.9	0	SC	0	13.864	0	38.768	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	782.9	0	SC	0	13.862	0	38.768	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	783.9	0	SC	0	13.862	0	38.768	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	784.9	0	SC	0	13.862	0	38.768	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	785.8	0	SC	0	13.861	0	38.766	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	786.8	0	SC	0	13.861	0	38.768	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	787.8	0	SC	0	13.861	0	38.768	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	788.8	0	SC	0	13.862	0	38.766	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	789.8	0	SC	0	13.862	0	38.768	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	790.8	0	SC	0	13.862	0	38.768	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	791.8	0	SC	0	13.864	0	38.768	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	792.8	0	SC	0	13.864	0	38.768	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	793.8	0	SC	0	13.862	0	38.768	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	794.7	0	SC	0	13.862	0	38.768	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	795.7	0	SC	0	13.862	0	38.768	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	796.7	0	SC	0	13.862	0	38.768	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	797.7	0	SC	0	13.864	0	38.766	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	798.7	0	SC	0	13.862	0	38.768	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	799.7	0	SC	0	13.862	0	38.768	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	800.7	0	SC	0	13.862	0	38.768	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	801.7	0	SC	0	13.862	0	38.768	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	802.7	0	SC	0	13.862	0	38.768	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	803.6	0	SC	0	13.862	0	38.768	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	804.6	0	SC	0	13.864	0	38.768	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	805.6	0	SC	0	13.864	0	38.766	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	806.6	0	SC	0	13.864	0	38.766	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	807.6	0	SC	0	13.864	0	38.766	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	808.6	0	SC	0	13.864	0	38.766	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	809.6	0	SC	0	13.862	0	38.768	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	810.6	0	SC	0	13.862	0	38.766	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	811.6	0	SC	0	13.861	0	38.766	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	812.5	0	SC	0	13.859	0	38.765	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	813.5	0	SC	0	13.855	0	38.764	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	814.5	0	SC	0	13.850	0	38.763	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	815.5	0	SC	0	13.842	0	38.762	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	816.5	0	SC	0	13.842	0	38.763	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	817.5	0	SC	0	13.843	0	38.762	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	818.5	0	SC	0	13.843	0	38.762	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	819.5	0	SC	0	13.843	0	38.762	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	820.5	0	SC	0	13.843	0	38.762	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	821.4	0	SC	0	13.843	0	38.762	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	822.4	0	SC	0	13.843	0	38.762	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	823.4	0	SC	0	13.843	0	38.762	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	824.4	0	SC	0	13.843	0	38.762	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	825.4	0	SC	0	13.843	0	38.762	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	826.4	0	SC	0	13.843	0	38.762	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	827.4	0	SC	0	13.842	0	38.762	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	828.4	0	SC	0	13.843	0	38.762	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	829.4	0	SC	0	13.843	0	38.761	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	830.3	0	SC	0	13.842	0	38.761	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	831.3	0	SC	0	13.843	0	38.761	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	832.3	0	SC	0	13.838	0	38.759	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	833.3	0	SC	0	13.835	0	38.758	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	834.3	0	SC	0	13.833	0	38.759	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	835.3	0	SC	0	13.833	0	38.758	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	836.3	0	SC	0	13.833	0	38.758	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	837.3	0	SC	0	13.833	0	38.757	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	838.3	0	SC	0	13.831	0	38.757	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	839.2	0	SC	0	13.831	0	38.757	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	840.2	0	SC	0	13.831	0	38.758	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	841.2	0	SC	0	13.831	0	38.758	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	842.2	0	SC	0	13.831	0	38.758	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	843.2	0	SC	0	13.831	0	38.757	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	844.2	0	SC	0	13.831	0	38.757	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	845.2	0	SC	0	13.831	0	38.757	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	846.2	0	SC	0	13.831	0	38.757	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	847.2	0	SC	0	13.829	0	38.757	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	848.1	0	SC	0	13.828	0	38.756	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	849.1	0	SC	0	13.826	0	38.756	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	850.1	0	SC	0	13.826	0	38.756	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	851.1	0	SC	0	13.826	0	38.756	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	852.1	0	SC	0	13.824	0	38.756	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	853.1	0	SC	0	13.824	0	38.756	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	854.1	0	SC	0	13.824	0	38.756	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	855.1	0	SC	0	13.824	0	38.755	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	856.1	0	SC	0	13.822	0	38.755	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	857.0	0	SC	0	13.822	0	38.756	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	858.0	0	SC	0	13.822	0	38.756	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	859.0	0	SC	0	13.819	0	38.754	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	860.0	0	SC	0	13.817	0	38.754	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	861.0	0	SC	0	13.817	0	38.754	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	862.0	0	SC	0	13.817	0	38.754	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	863.0	0	SC	0	13.814	0	38.752	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	864.0	0	SC	0	13.814	0	38.754	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	865.0	0	SC	0	13.815	0	38.754	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	865.9	0	SC	0	13.815	0	38.752	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	866.9	0	SC	0	13.815	0	38.754	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	867.9	0	SC	0	13.815	0	38.752	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	868.9	0	SC	0	13.815	0	38.752	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	869.9	0	SC	0	13.815	0	38.752	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	870.9	0	SC	0	13.815	0	38.752	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	871.9	0	SC	0	13.815	0	38.752	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	872.9	0	SC	0	13.815	0	38.752	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	873.8	0	SC	0	13.815	0	38.752	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	874.8	0	SC	0	13.815	0	38.752	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	875.8	0	SC	0	13.815	0	38.752	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	876.8	0	SC	0	13.817	0	38.752	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	877.8	0	SC	0	13.815	0	38.752	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	878.8	0	SC	0	13.817	0	38.752	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	879.8	0	SC	0	13.815	0	38.752	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	880.8	0	SC	0	13.817	0	38.752	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	881.8	0	SC	0	13.817	0	38.752	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	882.7	0	SC	0	13.815	0	38.752	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	883.7	0	SC	0	13.815	0	38.751	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	884.7	0	SC	0	13.814	0	38.751	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	885.7	0	SC	0	13.809	0	38.750	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	886.7	0	SC	0	13.805	0	38.750	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	887.7	0	SC	0	13.805	0	38.750	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	888.7	0	SC	0	13.805	0	38.750	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	889.7	0	SC	0	13.805	0	38.750	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	890.7	0	SC	0	13.805	0	38.750	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	891.6	0	SC	0	13.805	0	38.750	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	892.6	0	SC	0	13.805	0	38.750	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	893.6	0	SC	0	13.805	0	38.750	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	894.6	0	SC	0	13.805	0	38.750	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	895.6	0	SC	0	13.807	0	38.750	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	896.6	0	SC	0	13.807	0	38.750	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	897.6	0	SC	0	13.807	0	38.750	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	898.6	0	SC	0	13.807	0	38.750	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	899.6	0	SC	0	13.807	0	38.750	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	900.5	0	SC	0	13.807	0	38.750	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	901.5	0	SC	0	13.807	0	38.750	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	902.5	0	SC	0	13.807	0	38.750	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	903.5	0	SC	0	13.809	0	38.750	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	904.5	0	SC	0	13.807	0	38.750	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	905.5	0	SC	0	13.807	0	38.750	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	906.5	0	SC	0	13.807	0	38.749	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	907.5	0	SC	0	13.800	0	38.748	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	908.5	0	SC	0	13.798	0	38.748	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	909.4	0	SC	0	13.800	0	38.748	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	910.4	0	SC	0	13.800	0	38.748	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	911.4	0	SC	0	13.800	0	38.748	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	912.4	0	SC	0	13.800	0	38.748	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	913.4	0	SC	0	13.800	0	38.748	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	914.4	0	SC	0	13.796	0	38.745	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	915.4	0	SC	0	13.793	0	38.745	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	916.4	0	SC	0	13.793	0	38.745	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	917.3	0	SC	0	13.793	0	38.745	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	918.3	0	SC	0	13.793	0	38.745	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	919.3	0	SC	0	13.793	0	38.745	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	920.3	0	SC	0	13.793	0	38.745	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	921.3	0	SC	0	13.793	0	38.745	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	922.3	0	SC	0	13.793	0	38.744	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	923.3	0	SC	0	13.793	0	38.745	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	924.3	0	SC	0	13.793	0	38.744	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	925.3	0	SC	0	13.793	0	38.744	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	926.2	0	SC	0	13.793	0	38.745	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	927.2	0	SC	0	13.793	0	38.745	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	928.2	0	SC	0	13.793	0	38.745	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	929.2	0	SC	0	13.793	0	38.744	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	930.2	0	SC	0	13.793	0	38.745	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	931.2	0	SC	0	13.793	0	38.745	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	932.2	0	SC	0	13.793	0	38.745	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	933.2	0	SC	0	13.793	0	38.744	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	934.1	0	SC	0	13.791	0	38.743	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	935.1	0	SC	0	13.788	0	38.743	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	936.1	0	SC	0	13.788	0	38.743	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	937.1	0	SC	0	13.788	0	38.743	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	938.1	0	SC	0	13.788	0	38.743	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	939.1	0	SC	0	13.788	0	38.743	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	940.1	0	SC	0	13.788	0	38.743	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	941.1	0	SC	0	13.788	0	38.743	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	942.1	0	SC	0	13.788	0	38.743	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	943.0	0	SC	0	13.788	0	38.743	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	944.0	0	SC	0	13.788	0	38.743	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	945.0	0	SC	0	13.788	0	38.743	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	946.0	0	SC	0	13.788	0	38.743	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	947.0	0	SC	0	13.788	0	38.743	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	948.0	0	SC	0	13.788	0	38.743	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	949.0	0	SC	0	13.788	0	38.743	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	950.0	0	SC	0	13.788	0	38.743	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	951.0	0	SC	0	13.788	0	38.742	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	951.9	0	SC	0	13.786	0	38.742	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	952.9	0	SC	0	13.786	0	38.742	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	953.9	0	SC	0	13.784	0	38.742	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	954.9	0	SC	0	13.784	0	38.742	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	955.9	0	SC	0	13.782	0	38.742	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	956.9	0	SC	0	13.782	0	38.742	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	957.9	0	SC	0	13.782	0	38.742	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	958.9	0	SC	0	13.784	0	38.741	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	959.8	0	SC	0	13.782	0	38.742	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	960.8	0	SC	0	13.782	0	38.741	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	961.8	0	SC	0	13.782	0	38.742	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	962.8	0	SC	0	13.782	0	38.741	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	963.8	0	SC	0	13.782	0	38.741	0
@4476__19851709	019	C	10/20/1985	15:10	26.5000	34.0000	0	964.8	0	SC	0	13.782	0	38.741	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	0.0	0	SC	0	21.406	0	39.324	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	1.0	0	SC	0	21.406	0	39.324	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	2.0	0	SC	0	21.406	0	39.324	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	3.0	0	SC	0	21.406	0	39.324	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	4.0	0	SC	0	21.406	0	39.324	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	5.0	0	SC	0	21.406	0	39.324	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	6.0	0	SC	0	21.410	0	39.325	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	6.9	0	SC	0	21.413	0	39.325	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	7.9	0	SC	0	21.413	0	39.325	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	8.9	0	SC	0	21.415	0	39.324	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	9.9	0	SC	0	21.415	0	39.324	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	10.9	0	SC	0	21.413	0	39.324	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	11.9	0	SC	0	21.415	0	39.325	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	12.9	0	SC	0	21.415	0	39.324	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	13.9	0	SC	0	21.415	0	39.324	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	14.9	0	SC	0	21.391	0	39.316	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	15.9	0	SC	0	21.358	0	39.318	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	16.9	0	SC	0	21.347	0	39.316	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	17.9	0	SC	0	21.340	0	39.314	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	18.9	0	SC	0	21.336	0	39.314	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	19.9	0	SC	0	21.336	0	39.317	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	20.8	0	SC	0	21.329	0	39.323	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	21.8	0	SC	0	21.309	0	39.331	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	22.8	0	SC	0	21.302	0	39.333	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	23.8	0	SC	0	21.287	0	39.334	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	24.8	0	SC	0	21.274	0	39.338	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	25.8	0	SC	0	21.271	0	39.339	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	26.8	0	SC	0	21.274	0	39.341	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	27.8	0	SC	0	21.277	0	39.341	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	28.8	0	SC	0	21.274	0	39.342	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	29.8	0	SC	0	21.264	0	39.340	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	30.8	0	SC	0	21.247	0	39.333	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	31.8	0	SC	0	21.233	0	39.332	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	32.8	0	SC	0	21.226	0	39.331	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	33.8	0	SC	0	21.218	0	39.331	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	34.7	0	SC	0	21.215	0	39.331	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	35.7	0	SC	0	21.212	0	39.331	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	36.7	0	SC	0	21.208	0	39.331	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	37.7	0	SC	0	21.204	0	39.332	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	38.7	0	SC	0	21.201	0	39.333	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	39.7	0	SC	0	21.200	0	39.333	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	40.7	0	SC	0	21.200	0	39.333	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	41.7	0	SC	0	21.195	0	39.337	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	42.7	0	SC	0	21.194	0	39.334	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	43.7	0	SC	0	21.176	0	39.337	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	44.7	0	SC	0	21.166	0	39.334	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	45.7	0	SC	0	21.156	0	39.333	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	46.7	0	SC	0	21.148	0	39.334	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	47.7	0	SC	0	21.148	0	39.335	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	48.6	0	SC	0	21.148	0	39.335	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	49.6	0	SC	0	21.148	0	39.335	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	50.6	0	SC	0	21.149	0	39.335	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	51.6	0	SC	0	21.148	0	39.335	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	52.6	0	SC	0	21.146	0	39.335	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	53.6	0	SC	0	21.145	0	39.339	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	54.6	0	SC	0	21.150	0	39.344	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	55.6	0	SC	0	21.155	0	39.346	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	56.6	0	SC	0	21.159	0	39.347	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	57.6	0	SC	0	21.159	0	39.348	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	58.6	0	SC	0	21.128	0	39.347	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	59.6	0	SC	0	21.082	0	39.351	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	60.6	0	SC	0	21.049	0	39.344	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	61.5	0	SC	0	21.006	0	39.339	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	62.5	0	SC	0	20.899	0	39.326	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	63.5	0	SC	0	20.774	0	39.311	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	64.5	0	SC	0	20.611	0	39.300	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	65.5	0	SC	0	20.497	0	39.298	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	66.5	0	SC	0	20.469	0	39.298	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	67.5	0	SC	0	20.434	0	39.291	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	68.5	0	SC	0	20.378	0	39.284	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	69.5	0	SC	0	20.266	0	39.272	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	70.5	0	SC	0	20.215	0	39.268	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	71.5	0	SC	0	20.121	0	39.249	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	72.5	0	SC	0	19.989	0	39.240	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	73.5	0	SC	0	19.877	0	39.226	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	74.5	0	SC	0	19.780	0	39.226	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	75.4	0	SC	0	19.750	0	39.229	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	76.4	0	SC	0	19.743	0	39.228	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	77.4	0	SC	0	19.718	0	39.226	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	78.4	0	SC	0	19.681	0	39.222	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	79.4	0	SC	0	19.659	0	39.222	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	80.4	0	SC	0	19.639	0	39.216	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	81.4	0	SC	0	19.528	0	39.175	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	82.4	0	SC	0	19.139	0	39.118	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	83.4	0	SC	0	18.746	0	39.054	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	84.4	0	SC	0	18.295	0	39.012	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	85.4	0	SC	0	18.024	0	39.012	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	86.4	0	SC	0	18.017	0	39.013	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	87.4	0	SC	0	18.013	0	39.015	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	88.3	0	SC	0	18.006	0	39.014	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	89.3	0	SC	0	17.954	0	39.000	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	90.3	0	SC	0	17.709	0	38.970	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	91.3	0	SC	0	17.495	0	38.945	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	92.3	0	SC	0	17.142	0	38.958	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	93.3	0	SC	0	17.073	0	38.972	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	94.3	0	SC	0	17.059	0	38.969	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	95.3	0	SC	0	16.961	0	38.966	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	96.3	0	SC	0	16.892	0	38.974	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	97.3	0	SC	0	16.839	0	38.974	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	98.3	0	SC	0	16.732	0	38.971	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	99.3	0	SC	0	16.658	0	38.972	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	100.3	0	SC	0	16.583	0	38.981	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	101.2	0	SC	0	16.541	0	38.993	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	102.2	0	SC	0	16.513	0	39.002	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	103.2	0	SC	0	16.486	0	39.018	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	104.2	0	SC	0	16.472	0	39.028	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	105.2	0	SC	0	16.483	0	39.046	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	106.2	0	SC	0	16.489	0	39.048	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	107.2	0	SC	0	16.475	0	39.048	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	108.2	0	SC	0	16.466	0	39.049	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	109.2	0	SC	0	16.454	0	39.051	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	110.2	0	SC	0	16.429	0	39.055	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	111.2	0	SC	0	16.402	0	39.058	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	112.2	0	SC	0	16.379	0	39.053	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	113.2	0	SC	0	16.312	0	39.043	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	114.1	0	SC	0	16.270	0	39.041	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	115.1	0	SC	0	16.236	0	39.039	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	116.1	0	SC	0	16.204	0	39.040	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	117.1	0	SC	0	16.195	0	39.037	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	118.1	0	SC	0	16.158	0	39.040	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	119.1	0	SC	0	16.148	0	39.048	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	120.1	0	SC	0	16.134	0	39.047	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	121.1	0	SC	0	16.107	0	39.044	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	122.1	0	SC	0	16.091	0	39.048	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	123.1	0	SC	0	16.082	0	39.050	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	124.1	0	SC	0	16.079	0	39.051	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	125.1	0	SC	0	16.065	0	39.048	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	126.1	0	SC	0	16.041	0	39.047	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	127.0	0	SC	0	16.021	0	39.041	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	128.0	0	SC	0	15.960	0	39.041	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	129.0	0	SC	0	15.939	0	39.037	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	130.0	0	SC	0	15.899	0	39.035	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	131.0	0	SC	0	15.878	0	39.034	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	132.0	0	SC	0	15.862	0	39.037	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	133.0	0	SC	0	15.861	0	39.041	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	134.0	0	SC	0	15.857	0	39.048	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	135.0	0	SC	0	15.845	0	39.048	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	136.0	0	SC	0	15.842	0	39.048	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	137.0	0	SC	0	15.835	0	39.048	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	138.0	0	SC	0	15.826	0	39.047	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	139.0	0	SC	0	15.795	0	39.043	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	139.9	0	SC	0	15.788	0	39.042	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	140.9	0	SC	0	15.784	0	39.041	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	141.9	0	SC	0	15.777	0	39.041	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	142.9	0	SC	0	15.770	0	39.036	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	143.9	0	SC	0	15.739	0	39.025	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	144.9	0	SC	0	15.657	0	39.011	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	145.9	0	SC	0	15.623	0	39.007	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	146.9	0	SC	0	15.605	0	39.004	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	147.9	0	SC	0	15.564	0	38.993	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	148.9	0	SC	0	15.498	0	38.983	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	149.9	0	SC	0	15.430	0	38.972	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	150.9	0	SC	0	15.397	0	38.967	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	151.9	0	SC	0	15.366	0	38.964	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	152.8	0	SC	0	15.347	0	38.959	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	153.8	0	SC	0	15.321	0	38.957	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	154.8	0	SC	0	15.305	0	38.955	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	155.8	0	SC	0	15.282	0	38.952	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	156.8	0	SC	0	15.262	0	38.950	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	157.8	0	SC	0	15.244	0	38.950	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	158.8	0	SC	0	15.223	0	38.945	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	159.8	0	SC	0	15.196	0	38.944	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	160.8	0	SC	0	15.175	0	38.938	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	161.8	0	SC	0	15.111	0	38.923	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	162.8	0	SC	0	15.078	0	38.925	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	163.8	0	SC	0	15.074	0	38.925	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	164.7	0	SC	0	15.076	0	38.928	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	165.7	0	SC	0	15.078	0	38.926	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	166.7	0	SC	0	15.092	0	38.945	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	167.7	0	SC	0	15.142	0	38.958	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	168.7	0	SC	0	15.140	0	38.958	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	169.7	0	SC	0	15.135	0	38.958	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	170.7	0	SC	0	15.123	0	38.956	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	171.7	0	SC	0	15.109	0	38.955	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	172.7	0	SC	0	15.107	0	38.957	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	173.7	0	SC	0	15.107	0	38.958	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	174.7	0	SC	0	15.098	0	38.958	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	175.7	0	SC	0	15.076	0	38.959	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	176.7	0	SC	0	15.076	0	38.960	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	177.6	0	SC	0	15.088	0	38.970	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	178.6	0	SC	0	15.093	0	38.970	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	179.6	0	SC	0	15.092	0	38.970	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	180.6	0	SC	0	15.097	0	38.978	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	181.6	0	SC	0	15.109	0	38.980	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	182.6	0	SC	0	15.107	0	38.979	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	183.6	0	SC	0	15.088	0	38.972	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	184.6	0	SC	0	15.062	0	38.970	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	185.6	0	SC	0	15.053	0	38.969	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	186.6	0	SC	0	15.041	0	38.965	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	187.6	0	SC	0	15.020	0	38.959	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	188.6	0	SC	0	14.986	0	38.953	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	189.5	0	SC	0	14.954	0	38.948	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	190.5	0	SC	0	14.927	0	38.944	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	191.5	0	SC	0	14.909	0	38.943	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	192.5	0	SC	0	14.907	0	38.943	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	193.5	0	SC	0	14.907	0	38.942	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	194.5	0	SC	0	14.906	0	38.943	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	195.5	0	SC	0	14.899	0	38.938	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	196.5	0	SC	0	14.869	0	38.933	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	197.5	0	SC	0	14.864	0	38.933	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	198.5	0	SC	0	14.862	0	38.933	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	199.5	0	SC	0	14.859	0	38.932	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	200.5	0	SC	0	14.854	0	38.933	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	201.5	0	SC	0	14.840	0	38.930	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	202.4	0	SC	0	14.826	0	38.929	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	203.4	0	SC	0	14.822	0	38.930	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	204.4	0	SC	0	14.821	0	38.930	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	205.4	0	SC	0	14.819	0	38.930	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	206.4	0	SC	0	14.817	0	38.930	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	207.4	0	SC	0	14.810	0	38.928	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	208.4	0	SC	0	14.796	0	38.929	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	209.4	0	SC	0	14.795	0	38.928	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	210.4	0	SC	0	14.795	0	38.928	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	211.4	0	SC	0	14.789	0	38.928	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	212.4	0	SC	0	14.788	0	38.930	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	213.4	0	SC	0	14.793	0	38.931	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	214.3	0	SC	0	14.798	0	38.933	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	215.3	0	SC	0	14.805	0	38.937	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	216.3	0	SC	0	14.810	0	38.938	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	217.3	0	SC	0	14.810	0	38.938	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	218.3	0	SC	0	14.810	0	38.938	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	219.3	0	SC	0	14.814	0	38.941	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	220.3	0	SC	0	14.829	0	38.948	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	221.3	0	SC	0	14.854	0	38.958	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	222.3	0	SC	0	14.862	0	38.959	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	223.3	0	SC	0	14.862	0	38.959	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	224.3	0	SC	0	14.864	0	38.962	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	225.3	0	SC	0	14.864	0	38.964	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	226.2	0	SC	0	14.864	0	38.963	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	227.2	0	SC	0	14.859	0	38.963	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	228.2	0	SC	0	14.854	0	38.962	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	229.2	0	SC	0	14.852	0	38.963	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	230.2	0	SC	0	14.852	0	38.963	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	231.2	0	SC	0	14.850	0	38.962	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	232.2	0	SC	0	14.836	0	38.957	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	233.2	0	SC	0	14.805	0	38.951	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	234.2	0	SC	0	14.803	0	38.952	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	235.2	0	SC	0	14.809	0	38.955	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	236.2	0	SC	0	14.810	0	38.955	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	237.2	0	SC	0	14.803	0	38.952	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	238.1	0	SC	0	14.791	0	38.951	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	239.1	0	SC	0	14.788	0	38.951	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	240.1	0	SC	0	14.788	0	38.951	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	241.1	0	SC	0	14.788	0	38.953	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	242.1	0	SC	0	14.791	0	38.952	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	243.1	0	SC	0	14.788	0	38.952	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	244.1	0	SC	0	14.779	0	38.951	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	245.1	0	SC	0	14.774	0	38.951	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	246.1	0	SC	0	14.772	0	38.951	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	247.1	0	SC	0	14.769	0	38.951	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	248.1	0	SC	0	14.767	0	38.951	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	249.1	0	SC	0	14.765	0	38.950	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	250.0	0	SC	0	14.755	0	38.948	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	251.0	0	SC	0	14.743	0	38.946	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	252.0	0	SC	0	14.741	0	38.946	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	253.0	0	SC	0	14.737	0	38.945	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	254.0	0	SC	0	14.732	0	38.944	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	255.0	0	SC	0	14.725	0	38.944	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	256.0	0	SC	0	14.720	0	38.943	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	257.0	0	SC	0	14.713	0	38.943	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	258.0	0	SC	0	14.711	0	38.941	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	259.0	0	SC	0	14.704	0	38.941	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	260.0	0	SC	0	14.701	0	38.941	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	261.0	0	SC	0	14.699	0	38.939	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	261.9	0	SC	0	14.696	0	38.939	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	262.9	0	SC	0	14.694	0	38.939	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	263.9	0	SC	0	14.692	0	38.937	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	264.9	0	SC	0	14.684	0	38.937	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	265.9	0	SC	0	14.678	0	38.937	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	266.9	0	SC	0	14.671	0	38.936	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	267.9	0	SC	0	14.666	0	38.935	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	268.9	0	SC	0	14.663	0	38.933	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	269.9	0	SC	0	14.654	0	38.931	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	270.9	0	SC	0	14.637	0	38.930	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	271.9	0	SC	0	14.630	0	38.930	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	272.9	0	SC	0	14.626	0	38.929	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	273.8	0	SC	0	14.621	0	38.928	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	274.8	0	SC	0	14.619	0	38.928	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	275.8	0	SC	0	14.611	0	38.926	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	276.8	0	SC	0	14.604	0	38.924	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	277.8	0	SC	0	14.595	0	38.923	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	278.8	0	SC	0	14.590	0	38.923	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	279.8	0	SC	0	14.588	0	38.922	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	280.8	0	SC	0	14.583	0	38.923	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	281.8	0	SC	0	14.578	0	38.921	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	282.8	0	SC	0	14.567	0	38.918	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	283.8	0	SC	0	14.560	0	38.917	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	284.8	0	SC	0	14.559	0	38.917	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	285.7	0	SC	0	14.553	0	38.916	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	286.7	0	SC	0	14.550	0	38.916	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	287.7	0	SC	0	14.548	0	38.916	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	288.7	0	SC	0	14.545	0	38.915	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	289.7	0	SC	0	14.543	0	38.915	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	290.7	0	SC	0	14.541	0	38.915	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	291.7	0	SC	0	14.539	0	38.915	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	292.7	0	SC	0	14.538	0	38.915	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	293.7	0	SC	0	14.536	0	38.914	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	294.7	0	SC	0	14.529	0	38.911	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	295.7	0	SC	0	14.517	0	38.909	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	296.7	0	SC	0	14.505	0	38.909	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	297.6	0	SC	0	14.501	0	38.908	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	298.6	0	SC	0	14.500	0	38.908	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	299.6	0	SC	0	14.498	0	38.908	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	300.6	0	SC	0	14.496	0	38.907	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	301.6	0	SC	0	14.491	0	38.905	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	302.6	0	SC	0	14.487	0	38.904	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	303.6	0	SC	0	14.479	0	38.903	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	304.6	0	SC	0	14.475	0	38.902	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	305.6	0	SC	0	14.470	0	38.902	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	306.6	0	SC	0	14.461	0	38.900	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	307.6	0	SC	0	14.453	0	38.898	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	308.5	0	SC	0	14.446	0	38.896	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	309.5	0	SC	0	14.442	0	38.896	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	310.5	0	SC	0	14.439	0	38.896	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	311.5	0	SC	0	14.439	0	38.896	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	312.5	0	SC	0	14.439	0	38.896	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	313.5	0	SC	0	14.439	0	38.896	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	314.5	0	SC	0	14.435	0	38.895	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	315.5	0	SC	0	14.430	0	38.895	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	316.5	0	SC	0	14.428	0	38.894	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	317.5	0	SC	0	14.423	0	38.893	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	318.5	0	SC	0	14.411	0	38.890	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	319.5	0	SC	0	14.401	0	38.888	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	320.4	0	SC	0	14.397	0	38.888	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	321.4	0	SC	0	14.392	0	38.888	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	322.4	0	SC	0	14.390	0	38.888	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	323.4	0	SC	0	14.387	0	38.887	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	324.4	0	SC	0	14.385	0	38.887	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	325.4	0	SC	0	14.383	0	38.886	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	326.4	0	SC	0	14.381	0	38.886	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	327.4	0	SC	0	14.378	0	38.886	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	328.4	0	SC	0	14.375	0	38.883	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	329.4	0	SC	0	14.368	0	38.883	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	330.4	0	SC	0	14.362	0	38.881	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	331.3	0	SC	0	14.354	0	38.881	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	332.3	0	SC	0	14.354	0	38.881	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	333.3	0	SC	0	14.350	0	38.881	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	334.3	0	SC	0	14.347	0	38.880	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	335.3	0	SC	0	14.343	0	38.880	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	336.3	0	SC	0	14.338	0	38.877	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	337.3	0	SC	0	14.335	0	38.876	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	338.3	0	SC	0	14.324	0	38.875	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	339.3	0	SC	0	14.321	0	38.875	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	340.3	0	SC	0	14.321	0	38.875	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	341.3	0	SC	0	14.319	0	38.875	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	342.3	0	SC	0	14.319	0	38.875	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	343.2	0	SC	0	14.317	0	38.875	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	344.2	0	SC	0	14.315	0	38.875	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	345.2	0	SC	0	14.314	0	38.875	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	346.2	0	SC	0	14.314	0	38.875	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	347.2	0	SC	0	14.312	0	38.874	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	348.2	0	SC	0	14.310	0	38.874	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	349.2	0	SC	0	14.305	0	38.873	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	350.2	0	SC	0	14.302	0	38.872	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	351.2	0	SC	0	14.300	0	38.872	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	352.2	0	SC	0	14.298	0	38.872	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	353.2	0	SC	0	14.293	0	38.869	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	354.1	0	SC	0	14.288	0	38.868	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	355.1	0	SC	0	14.286	0	38.868	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	356.1	0	SC	0	14.284	0	38.868	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	357.1	0	SC	0	14.282	0	38.868	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	358.1	0	SC	0	14.279	0	38.868	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	359.1	0	SC	0	14.277	0	38.868	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	360.1	0	SC	0	14.277	0	38.867	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	361.1	0	SC	0	14.276	0	38.867	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	362.1	0	SC	0	14.274	0	38.866	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	363.1	0	SC	0	14.270	0	38.866	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	364.1	0	SC	0	14.267	0	38.866	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	365.0	0	SC	0	14.267	0	38.865	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	366.0	0	SC	0	14.265	0	38.865	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	367.0	0	SC	0	14.263	0	38.863	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	368.0	0	SC	0	14.262	0	38.863	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	369.0	0	SC	0	14.260	0	38.863	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	370.0	0	SC	0	14.260	0	38.863	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	371.0	0	SC	0	14.258	0	38.862	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	372.0	0	SC	0	14.255	0	38.862	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	373.0	0	SC	0	14.251	0	38.861	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	374.0	0	SC	0	14.246	0	38.861	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	375.0	0	SC	0	14.246	0	38.861	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	376.0	0	SC	0	14.243	0	38.861	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	376.9	0	SC	0	14.239	0	38.860	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	377.9	0	SC	0	14.234	0	38.859	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	378.9	0	SC	0	14.232	0	38.859	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	379.9	0	SC	0	14.232	0	38.858	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	380.9	0	SC	0	14.229	0	38.858	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	381.9	0	SC	0	14.225	0	38.858	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	382.9	0	SC	0	14.223	0	38.856	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	383.9	0	SC	0	14.222	0	38.856	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	384.9	0	SC	0	14.215	0	38.854	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	385.9	0	SC	0	14.211	0	38.854	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	386.9	0	SC	0	14.208	0	38.854	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	387.8	0	SC	0	14.206	0	38.854	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	388.8	0	SC	0	14.204	0	38.853	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	389.8	0	SC	0	14.201	0	38.853	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	390.8	0	SC	0	14.199	0	38.853	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	391.8	0	SC	0	14.199	0	38.853	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	392.8	0	SC	0	14.199	0	38.853	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	393.8	0	SC	0	14.199	0	38.853	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	394.8	0	SC	0	14.199	0	38.853	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	395.8	0	SC	0	14.196	0	38.852	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	396.8	0	SC	0	14.190	0	38.851	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	397.8	0	SC	0	14.190	0	38.851	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	398.7	0	SC	0	14.189	0	38.849	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	399.7	0	SC	0	14.185	0	38.849	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	400.7	0	SC	0	14.184	0	38.849	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	401.7	0	SC	0	14.180	0	38.848	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	402.7	0	SC	0	14.178	0	38.848	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	403.7	0	SC	0	14.178	0	38.847	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	404.7	0	SC	0	14.175	0	38.847	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	405.7	0	SC	0	14.171	0	38.847	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	406.7	0	SC	0	14.168	0	38.846	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	407.7	0	SC	0	14.161	0	38.845	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	408.7	0	SC	0	14.161	0	38.845	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	409.6	0	SC	0	14.161	0	38.845	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	410.6	0	SC	0	14.163	0	38.845	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	411.6	0	SC	0	14.163	0	38.845	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	412.6	0	SC	0	14.161	0	38.845	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	413.6	0	SC	0	14.159	0	38.845	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	414.6	0	SC	0	14.156	0	38.844	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	415.6	0	SC	0	14.154	0	38.844	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	416.6	0	SC	0	14.154	0	38.844	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	417.6	0	SC	0	14.154	0	38.844	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	418.6	0	SC	0	14.152	0	38.844	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	419.6	0	SC	0	14.152	0	38.842	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	420.5	0	SC	0	14.149	0	38.842	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	421.5	0	SC	0	14.145	0	38.841	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	422.5	0	SC	0	14.144	0	38.841	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	423.5	0	SC	0	14.144	0	38.841	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	424.5	0	SC	0	14.142	0	38.841	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	425.5	0	SC	0	14.142	0	38.841	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	426.5	0	SC	0	14.142	0	38.840	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	427.5	0	SC	0	14.138	0	38.840	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	428.5	0	SC	0	14.135	0	38.840	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	429.5	0	SC	0	14.133	0	38.839	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	430.5	0	SC	0	14.133	0	38.839	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	431.4	0	SC	0	14.130	0	38.838	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	432.4	0	SC	0	14.126	0	38.838	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	433.4	0	SC	0	14.125	0	38.838	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	434.4	0	SC	0	14.126	0	38.838	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	435.4	0	SC	0	14.126	0	38.838	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	436.4	0	SC	0	14.125	0	38.838	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	437.4	0	SC	0	14.121	0	38.837	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	438.4	0	SC	0	14.121	0	38.837	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	439.4	0	SC	0	14.121	0	38.837	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	440.4	0	SC	0	14.121	0	38.837	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	441.4	0	SC	0	14.121	0	38.837	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	442.3	0	SC	0	14.119	0	38.837	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	443.3	0	SC	0	14.119	0	38.837	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	444.3	0	SC	0	14.119	0	38.835	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	445.3	0	SC	0	14.118	0	38.835	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	446.3	0	SC	0	14.118	0	38.835	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	447.3	0	SC	0	14.118	0	38.835	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	448.3	0	SC	0	14.118	0	38.835	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	449.3	0	SC	0	14.118	0	38.835	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	450.3	0	SC	0	14.116	0	38.835	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	451.3	0	SC	0	14.116	0	38.835	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	452.2	0	SC	0	14.114	0	38.835	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	453.2	0	SC	0	14.114	0	38.835	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	454.2	0	SC	0	14.116	0	38.835	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	455.2	0	SC	0	14.114	0	38.834	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	456.2	0	SC	0	14.109	0	38.833	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	457.2	0	SC	0	14.104	0	38.833	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	458.2	0	SC	0	14.104	0	38.832	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	459.2	0	SC	0	14.097	0	38.831	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	460.2	0	SC	0	14.095	0	38.830	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	461.2	0	SC	0	14.090	0	38.830	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	462.2	0	SC	0	14.092	0	38.830	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	463.1	0	SC	0	14.093	0	38.830	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	464.1	0	SC	0	14.093	0	38.831	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	465.1	0	SC	0	14.092	0	38.830	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	466.1	0	SC	0	14.088	0	38.830	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	467.1	0	SC	0	14.088	0	38.828	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	468.1	0	SC	0	14.088	0	38.828	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	469.1	0	SC	0	14.088	0	38.828	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	470.1	0	SC	0	14.088	0	38.828	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	471.1	0	SC	0	14.088	0	38.827	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	472.1	0	SC	0	14.083	0	38.827	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	473.1	0	SC	0	14.081	0	38.827	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	474.0	0	SC	0	14.078	0	38.826	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	475.0	0	SC	0	14.076	0	38.826	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	476.0	0	SC	0	14.076	0	38.826	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	477.0	0	SC	0	14.074	0	38.826	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	478.0	0	SC	0	14.072	0	38.826	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	479.0	0	SC	0	14.071	0	38.826	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	480.0	0	SC	0	14.071	0	38.825	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	481.0	0	SC	0	14.071	0	38.825	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	482.0	0	SC	0	14.069	0	38.825	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	483.0	0	SC	0	14.069	0	38.825	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	483.9	0	SC	0	14.067	0	38.825	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	484.9	0	SC	0	14.069	0	38.825	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	485.9	0	SC	0	14.069	0	38.825	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	486.9	0	SC	0	14.069	0	38.825	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	487.9	0	SC	0	14.069	0	38.825	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	488.9	0	SC	0	14.067	0	38.826	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	489.9	0	SC	0	14.067	0	38.826	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	490.9	0	SC	0	14.069	0	38.826	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	491.9	0	SC	0	14.071	0	38.826	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	492.9	0	SC	0	14.074	0	38.826	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	493.9	0	SC	0	14.074	0	38.826	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	494.8	0	SC	0	14.074	0	38.826	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	495.8	0	SC	0	14.074	0	38.826	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	496.8	0	SC	0	14.074	0	38.827	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	497.8	0	SC	0	14.071	0	38.826	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	498.8	0	SC	0	14.067	0	38.826	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	499.8	0	SC	0	14.067	0	38.825	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	500.8	0	SC	0	14.064	0	38.825	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	501.8	0	SC	0	14.062	0	38.824	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	502.8	0	SC	0	14.060	0	38.824	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	503.8	0	SC	0	14.059	0	38.824	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	504.7	0	SC	0	14.060	0	38.824	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	505.7	0	SC	0	14.059	0	38.824	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	506.7	0	SC	0	14.055	0	38.823	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	507.7	0	SC	0	14.057	0	38.824	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	508.7	0	SC	0	14.055	0	38.823	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	509.7	0	SC	0	14.055	0	38.823	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	510.7	0	SC	0	14.053	0	38.823	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	511.7	0	SC	0	14.052	0	38.823	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	512.7	0	SC	0	14.052	0	38.821	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	513.7	0	SC	0	14.050	0	38.820	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	514.7	0	SC	0	14.048	0	38.820	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	515.6	0	SC	0	14.046	0	38.820	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	516.6	0	SC	0	14.046	0	38.820	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	517.6	0	SC	0	14.045	0	38.820	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	518.6	0	SC	0	14.045	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	519.6	0	SC	0	14.045	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	520.6	0	SC	0	14.045	0	38.820	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	521.6	0	SC	0	14.045	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	522.6	0	SC	0	14.045	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	523.6	0	SC	0	14.045	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	524.6	0	SC	0	14.043	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	525.5	0	SC	0	14.045	0	38.820	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	526.5	0	SC	0	14.046	0	38.821	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	527.5	0	SC	0	14.050	0	38.823	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	528.5	0	SC	0	14.050	0	38.821	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	529.5	0	SC	0	14.050	0	38.821	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	530.5	0	SC	0	14.048	0	38.821	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	531.5	0	SC	0	14.048	0	38.821	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	532.5	0	SC	0	14.046	0	38.821	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	533.5	0	SC	0	14.043	0	38.820	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	534.5	0	SC	0	14.041	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	535.4	0	SC	0	14.039	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	536.4	0	SC	0	14.039	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	537.4	0	SC	0	14.041	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	538.4	0	SC	0	14.038	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	539.4	0	SC	0	14.036	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	540.4	0	SC	0	14.036	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	541.4	0	SC	0	14.036	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	542.4	0	SC	0	14.036	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	543.4	0	SC	0	14.036	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	544.4	0	SC	0	14.036	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	545.4	0	SC	0	14.036	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	546.3	0	SC	0	14.036	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	547.3	0	SC	0	14.036	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	548.3	0	SC	0	14.038	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	549.3	0	SC	0	14.038	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	550.3	0	SC	0	14.039	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	551.3	0	SC	0	14.041	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	552.3	0	SC	0	14.041	0	38.820	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	553.3	0	SC	0	14.039	0	38.820	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	554.3	0	SC	0	14.039	0	38.820	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	555.3	0	SC	0	14.039	0	38.820	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	556.2	0	SC	0	14.039	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	557.2	0	SC	0	14.039	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	558.2	0	SC	0	14.038	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	559.2	0	SC	0	14.038	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	560.2	0	SC	0	14.038	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	561.2	0	SC	0	14.036	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	562.2	0	SC	0	14.036	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	563.2	0	SC	0	14.036	0	38.819	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	564.2	0	SC	0	14.034	0	38.818	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	565.2	0	SC	0	14.031	0	38.818	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	566.1	0	SC	0	14.027	0	38.817	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	567.1	0	SC	0	14.024	0	38.814	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	568.1	0	SC	0	14.022	0	38.816	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	569.1	0	SC	0	14.020	0	38.814	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	570.1	0	SC	0	14.020	0	38.814	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	571.1	0	SC	0	14.020	0	38.814	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	572.1	0	SC	0	14.020	0	38.813	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	573.1	0	SC	0	14.020	0	38.814	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	574.1	0	SC	0	14.020	0	38.814	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	575.1	0	SC	0	14.020	0	38.814	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	576.0	0	SC	0	14.020	0	38.814	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	577.0	0	SC	0	14.019	0	38.814	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	578.0	0	SC	0	14.017	0	38.813	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	579.0	0	SC	0	14.008	0	38.810	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	580.0	0	SC	0	14.003	0	38.811	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	581.0	0	SC	0	14.003	0	38.811	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	582.0	0	SC	0	14.003	0	38.810	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	583.0	0	SC	0	14.001	0	38.810	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	584.0	0	SC	0	14.001	0	38.810	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	585.0	0	SC	0	14.001	0	38.810	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	585.9	0	SC	0	14.000	0	38.808	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	586.9	0	SC	0	14.000	0	38.808	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	587.9	0	SC	0	14.000	0	38.808	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	588.9	0	SC	0	14.000	0	38.808	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	589.9	0	SC	0	14.001	0	38.808	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	590.9	0	SC	0	14.001	0	38.810	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	591.9	0	SC	0	14.003	0	38.810	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	592.9	0	SC	0	14.005	0	38.811	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	593.9	0	SC	0	14.005	0	38.811	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	594.9	0	SC	0	14.003	0	38.811	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	595.8	0	SC	0	14.003	0	38.811	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	596.8	0	SC	0	14.008	0	38.812	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	597.8	0	SC	0	14.010	0	38.812	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	598.8	0	SC	0	14.012	0	38.812	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	599.8	0	SC	0	14.012	0	38.812	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	600.8	0	SC	0	14.012	0	38.812	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	601.8	0	SC	0	14.012	0	38.812	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	602.8	0	SC	0	14.012	0	38.812	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	603.8	0	SC	0	14.008	0	38.811	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	604.8	0	SC	0	13.996	0	38.807	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	605.7	0	SC	0	13.989	0	38.806	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	606.7	0	SC	0	13.989	0	38.806	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	607.7	0	SC	0	13.989	0	38.806	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	608.7	0	SC	0	13.993	0	38.807	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	609.7	0	SC	0	13.994	0	38.807	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	610.7	0	SC	0	13.993	0	38.807	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	611.7	0	SC	0	13.994	0	38.807	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	612.7	0	SC	0	13.994	0	38.807	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	613.7	0	SC	0	13.994	0	38.807	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	614.7	0	SC	0	13.994	0	38.807	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	615.6	0	SC	0	13.994	0	38.806	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	616.6	0	SC	0	13.977	0	38.801	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	617.6	0	SC	0	13.972	0	38.801	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	618.6	0	SC	0	13.972	0	38.801	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	619.6	0	SC	0	13.972	0	38.801	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	620.6	0	SC	0	13.972	0	38.801	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	621.6	0	SC	0	13.970	0	38.801	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	622.6	0	SC	0	13.970	0	38.800	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	623.6	0	SC	0	13.972	0	38.800	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	624.6	0	SC	0	13.970	0	38.801	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	625.5	0	SC	0	13.972	0	38.800	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	626.5	0	SC	0	13.968	0	38.799	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	627.5	0	SC	0	13.961	0	38.798	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	628.5	0	SC	0	13.954	0	38.796	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	629.5	0	SC	0	13.951	0	38.796	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	630.5	0	SC	0	13.951	0	38.796	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	631.5	0	SC	0	13.951	0	38.794	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	632.5	0	SC	0	13.947	0	38.793	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	633.5	0	SC	0	13.937	0	38.791	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	634.5	0	SC	0	13.937	0	38.791	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	635.4	0	SC	0	13.935	0	38.790	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	636.4	0	SC	0	13.925	0	38.789	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	637.4	0	SC	0	13.925	0	38.789	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	638.4	0	SC	0	13.923	0	38.787	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	639.4	0	SC	0	13.921	0	38.786	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	640.4	0	SC	0	13.918	0	38.785	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	641.4	0	SC	0	13.918	0	38.785	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	642.4	0	SC	0	13.916	0	38.785	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	643.4	0	SC	0	13.914	0	38.785	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	644.4	0	SC	0	13.913	0	38.784	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	645.3	0	SC	0	13.913	0	38.784	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	646.3	0	SC	0	13.913	0	38.784	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	647.3	0	SC	0	13.913	0	38.784	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	648.3	0	SC	0	13.911	0	38.784	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	649.3	0	SC	0	13.911	0	38.784	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	650.3	0	SC	0	13.911	0	38.784	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	651.3	0	SC	0	13.909	0	38.784	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	652.3	0	SC	0	13.907	0	38.784	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	653.3	0	SC	0	13.906	0	38.783	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	654.2	0	SC	0	13.906	0	38.783	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	655.2	0	SC	0	13.904	0	38.783	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	656.2	0	SC	0	13.902	0	38.782	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	657.2	0	SC	0	13.902	0	38.782	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	658.2	0	SC	0	13.902	0	38.782	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	659.2	0	SC	0	13.902	0	38.782	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	660.2	0	SC	0	13.901	0	38.780	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	661.2	0	SC	0	13.899	0	38.780	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	662.2	0	SC	0	13.899	0	38.780	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	663.2	0	SC	0	13.899	0	38.780	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	664.1	0	SC	0	13.895	0	38.779	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	665.1	0	SC	0	13.894	0	38.779	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	666.1	0	SC	0	13.892	0	38.778	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	667.1	0	SC	0	13.890	0	38.778	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	668.1	0	SC	0	13.890	0	38.778	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	669.1	0	SC	0	13.890	0	38.777	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	670.1	0	SC	0	13.890	0	38.777	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	671.1	0	SC	0	13.890	0	38.777	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	672.1	0	SC	0	13.890	0	38.777	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	673.1	0	SC	0	13.890	0	38.778	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	674.0	0	SC	0	13.890	0	38.778	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	675.0	0	SC	0	13.890	0	38.778	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	676.0	0	SC	0	13.890	0	38.778	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	677.0	0	SC	0	13.890	0	38.778	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	678.0	0	SC	0	13.890	0	38.778	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	679.0	0	SC	0	13.890	0	38.778	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	680.0	0	SC	0	13.890	0	38.777	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	681.0	0	SC	0	13.890	0	38.778	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	682.0	0	SC	0	13.890	0	38.778	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	682.9	0	SC	0	13.887	0	38.777	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	683.9	0	SC	0	13.885	0	38.777	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	684.9	0	SC	0	13.885	0	38.777	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	685.9	0	SC	0	13.887	0	38.777	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	686.9	0	SC	0	13.888	0	38.778	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	687.9	0	SC	0	13.888	0	38.778	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	688.9	0	SC	0	13.888	0	38.778	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	689.9	0	SC	0	13.890	0	38.778	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	690.9	0	SC	0	13.890	0	38.778	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	691.9	0	SC	0	13.887	0	38.777	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	692.8	0	SC	0	13.885	0	38.777	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	693.8	0	SC	0	13.885	0	38.777	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	694.8	0	SC	0	13.885	0	38.777	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	695.8	0	SC	0	13.885	0	38.777	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	696.8	0	SC	0	13.887	0	38.777	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	697.8	0	SC	0	13.888	0	38.777	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	698.8	0	SC	0	13.887	0	38.777	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	699.8	0	SC	0	13.887	0	38.777	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	700.8	0	SC	0	13.887	0	38.777	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	701.7	0	SC	0	13.887	0	38.777	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	702.7	0	SC	0	13.887	0	38.777	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	703.7	0	SC	0	13.887	0	38.777	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	704.7	0	SC	0	13.887	0	38.777	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	705.7	0	SC	0	13.883	0	38.777	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	706.7	0	SC	0	13.883	0	38.776	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	707.7	0	SC	0	13.881	0	38.776	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	708.7	0	SC	0	13.880	0	38.776	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	709.7	0	SC	0	13.880	0	38.776	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	710.7	0	SC	0	13.878	0	38.776	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	711.6	0	SC	0	13.876	0	38.775	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	712.6	0	SC	0	13.875	0	38.773	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	713.6	0	SC	0	13.873	0	38.772	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	714.6	0	SC	0	13.869	0	38.772	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	715.6	0	SC	0	13.869	0	38.772	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	716.6	0	SC	0	13.869	0	38.772	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	717.6	0	SC	0	13.871	0	38.773	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	718.6	0	SC	0	13.871	0	38.772	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	719.6	0	SC	0	13.871	0	38.773	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	720.5	0	SC	0	13.873	0	38.772	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	721.5	0	SC	0	13.873	0	38.772	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	722.5	0	SC	0	13.871	0	38.772	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	723.5	0	SC	0	13.869	0	38.772	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	724.5	0	SC	0	13.869	0	38.772	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	725.5	0	SC	0	13.869	0	38.772	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	726.5	0	SC	0	13.869	0	38.772	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	727.5	0	SC	0	13.869	0	38.771	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	728.5	0	SC	0	13.869	0	38.772	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	729.5	0	SC	0	13.869	0	38.771	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	730.4	0	SC	0	13.868	0	38.771	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	731.4	0	SC	0	13.866	0	38.771	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	732.4	0	SC	0	13.866	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	733.4	0	SC	0	13.866	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	734.4	0	SC	0	13.864	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	735.4	0	SC	0	13.864	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	736.4	0	SC	0	13.861	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	737.4	0	SC	0	13.861	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	738.4	0	SC	0	13.861	0	38.769	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	739.3	0	SC	0	13.861	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	740.3	0	SC	0	13.861	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	741.3	0	SC	0	13.861	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	742.3	0	SC	0	13.861	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	743.3	0	SC	0	13.861	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	744.3	0	SC	0	13.862	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	745.3	0	SC	0	13.859	0	38.769	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	746.3	0	SC	0	13.859	0	38.769	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	747.3	0	SC	0	13.859	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	748.3	0	SC	0	13.862	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	749.2	0	SC	0	13.864	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	750.2	0	SC	0	13.862	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	751.2	0	SC	0	13.862	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	752.2	0	SC	0	13.862	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	753.2	0	SC	0	13.864	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	754.2	0	SC	0	13.864	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	755.2	0	SC	0	13.864	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	756.2	0	SC	0	13.864	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	757.2	0	SC	0	13.866	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	758.1	0	SC	0	13.864	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	759.1	0	SC	0	13.866	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	760.1	0	SC	0	13.866	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	761.1	0	SC	0	13.866	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	762.1	0	SC	0	13.862	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	763.1	0	SC	0	13.859	0	38.770	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	764.1	0	SC	0	13.861	0	38.768	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	765.1	0	SC	0	13.857	0	38.768	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	766.1	0	SC	0	13.855	0	38.766	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	767.0	0	SC	0	13.850	0	38.766	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	768.0	0	SC	0	13.850	0	38.765	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	769.0	0	SC	0	13.850	0	38.765	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	770.0	0	SC	0	13.850	0	38.765	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	771.0	0	SC	0	13.850	0	38.765	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	772.0	0	SC	0	13.852	0	38.765	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	773.0	0	SC	0	13.854	0	38.766	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	774.0	0	SC	0	13.854	0	38.766	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	775.0	0	SC	0	13.854	0	38.766	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	775.9	0	SC	0	13.854	0	38.766	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	776.9	0	SC	0	13.854	0	38.766	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	777.9	0	SC	0	13.854	0	38.766	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	778.9	0	SC	0	13.854	0	38.766	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	779.9	0	SC	0	13.854	0	38.766	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	780.9	0	SC	0	13.854	0	38.766	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	781.9	0	SC	0	13.854	0	38.765	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	782.9	0	SC	0	13.847	0	38.764	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	783.9	0	SC	0	13.847	0	38.764	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	784.9	0	SC	0	13.845	0	38.763	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	785.8	0	SC	0	13.843	0	38.764	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	786.8	0	SC	0	13.845	0	38.763	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	787.8	0	SC	0	13.845	0	38.764	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	788.8	0	SC	0	13.843	0	38.763	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	789.8	0	SC	0	13.840	0	38.762	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	790.8	0	SC	0	13.833	0	38.761	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	791.8	0	SC	0	13.833	0	38.761	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	792.8	0	SC	0	13.831	0	38.761	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	793.8	0	SC	0	13.831	0	38.761	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	794.7	0	SC	0	13.833	0	38.761	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	795.7	0	SC	0	13.835	0	38.762	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	796.7	0	SC	0	13.835	0	38.762	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	797.7	0	SC	0	13.835	0	38.762	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	798.7	0	SC	0	13.835	0	38.761	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	799.7	0	SC	0	13.835	0	38.761	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	800.7	0	SC	0	13.835	0	38.761	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	801.7	0	SC	0	13.835	0	38.761	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	802.7	0	SC	0	13.835	0	38.761	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	803.6	0	SC	0	13.833	0	38.761	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	804.6	0	SC	0	13.833	0	38.761	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	805.6	0	SC	0	13.833	0	38.761	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	806.6	0	SC	0	13.833	0	38.761	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	807.6	0	SC	0	13.833	0	38.761	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	808.6	0	SC	0	13.833	0	38.761	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	809.6	0	SC	0	13.831	0	38.759	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	810.6	0	SC	0	13.829	0	38.759	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	811.6	0	SC	0	13.829	0	38.759	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	812.5	0	SC	0	13.828	0	38.758	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	813.5	0	SC	0	13.826	0	38.759	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	814.5	0	SC	0	13.826	0	38.758	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	815.5	0	SC	0	13.826	0	38.758	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	816.5	0	SC	0	13.822	0	38.756	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	817.5	0	SC	0	13.819	0	38.756	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	818.5	0	SC	0	13.815	0	38.756	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	819.5	0	SC	0	13.814	0	38.756	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	820.5	0	SC	0	13.814	0	38.755	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	821.4	0	SC	0	13.812	0	38.754	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	822.4	0	SC	0	13.805	0	38.751	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	823.4	0	SC	0	13.800	0	38.751	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	824.4	0	SC	0	13.800	0	38.750	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	825.4	0	SC	0	13.800	0	38.751	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	826.4	0	SC	0	13.800	0	38.750	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	827.4	0	SC	0	13.800	0	38.750	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	828.4	0	SC	0	13.800	0	38.750	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	829.4	0	SC	0	13.800	0	38.750	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	830.3	0	SC	0	13.800	0	38.751	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	831.3	0	SC	0	13.800	0	38.750	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	832.3	0	SC	0	13.800	0	38.751	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	833.3	0	SC	0	13.800	0	38.750	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	834.3	0	SC	0	13.798	0	38.750	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	835.3	0	SC	0	13.798	0	38.750	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	836.3	0	SC	0	13.795	0	38.750	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	837.3	0	SC	0	13.791	0	38.748	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	838.3	0	SC	0	13.788	0	38.748	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	839.2	0	SC	0	13.788	0	38.748	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	840.2	0	SC	0	13.788	0	38.748	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	841.2	0	SC	0	13.788	0	38.748	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	842.2	0	SC	0	13.788	0	38.748	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	843.2	0	SC	0	13.788	0	38.748	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	844.2	0	SC	0	13.788	0	38.748	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	845.2	0	SC	0	13.788	0	38.748	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	846.2	0	SC	0	13.788	0	38.748	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	847.2	0	SC	0	13.788	0	38.747	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	848.1	0	SC	0	13.786	0	38.747	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	849.1	0	SC	0	13.786	0	38.745	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	850.1	0	SC	0	13.781	0	38.744	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	851.1	0	SC	0	13.781	0	38.744	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	852.1	0	SC	0	13.781	0	38.745	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	853.1	0	SC	0	13.781	0	38.745	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	854.1	0	SC	0	13.781	0	38.745	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	855.1	0	SC	0	13.781	0	38.744	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	856.1	0	SC	0	13.781	0	38.744	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	857.0	0	SC	0	13.781	0	38.744	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	858.0	0	SC	0	13.777	0	38.743	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	859.0	0	SC	0	13.777	0	38.743	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	860.0	0	SC	0	13.774	0	38.743	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	861.0	0	SC	0	13.772	0	38.743	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	862.0	0	SC	0	13.772	0	38.743	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	863.0	0	SC	0	13.772	0	38.743	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	864.0	0	SC	0	13.772	0	38.743	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	865.0	0	SC	0	13.772	0	38.743	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	865.9	0	SC	0	13.772	0	38.742	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	866.9	0	SC	0	13.772	0	38.742	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	867.9	0	SC	0	13.772	0	38.742	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	868.9	0	SC	0	13.772	0	38.742	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	869.9	0	SC	0	13.772	0	38.742	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	870.9	0	SC	0	13.772	0	38.742	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	871.9	0	SC	0	13.772	0	38.742	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	872.9	0	SC	0	13.772	0	38.742	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	873.8	0	SC	0	13.772	0	38.742	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	874.8	0	SC	0	13.772	0	38.742	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	875.8	0	SC	0	13.772	0	38.742	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	876.8	0	SC	0	13.770	0	38.741	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	877.8	0	SC	0	13.767	0	38.740	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	878.8	0	SC	0	13.765	0	38.740	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	879.8	0	SC	0	13.765	0	38.740	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	880.8	0	SC	0	13.762	0	38.738	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	881.8	0	SC	0	13.760	0	38.737	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	882.7	0	SC	0	13.758	0	38.737	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	883.7	0	SC	0	13.758	0	38.737	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	884.7	0	SC	0	13.758	0	38.737	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	885.7	0	SC	0	13.758	0	38.737	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	886.7	0	SC	0	13.758	0	38.737	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	887.7	0	SC	0	13.760	0	38.737	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	888.7	0	SC	0	13.760	0	38.737	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	889.7	0	SC	0	13.760	0	38.737	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	890.7	0	SC	0	13.760	0	38.737	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	891.6	0	SC	0	13.760	0	38.737	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	892.6	0	SC	0	13.760	0	38.738	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	893.6	0	SC	0	13.760	0	38.737	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	894.6	0	SC	0	13.760	0	38.737	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	895.6	0	SC	0	13.756	0	38.736	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	896.6	0	SC	0	13.755	0	38.736	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	897.6	0	SC	0	13.755	0	38.736	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	898.6	0	SC	0	13.755	0	38.736	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	899.6	0	SC	0	13.755	0	38.736	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	900.5	0	SC	0	13.755	0	38.736	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	901.5	0	SC	0	13.755	0	38.736	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	902.5	0	SC	0	13.753	0	38.736	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	903.5	0	SC	0	13.751	0	38.735	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	904.5	0	SC	0	13.748	0	38.734	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	905.5	0	SC	0	13.748	0	38.734	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	906.5	0	SC	0	13.748	0	38.734	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	907.5	0	SC	0	13.746	0	38.734	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	908.5	0	SC	0	13.744	0	38.733	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	909.4	0	SC	0	13.744	0	38.733	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	910.4	0	SC	0	13.741	0	38.733	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	911.4	0	SC	0	13.741	0	38.733	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	912.4	0	SC	0	13.741	0	38.733	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	913.4	0	SC	0	13.741	0	38.731	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	914.4	0	SC	0	13.741	0	38.731	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	915.4	0	SC	0	13.741	0	38.731	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	916.4	0	SC	0	13.741	0	38.733	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	917.3	0	SC	0	13.741	0	38.733	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	918.3	0	SC	0	13.741	0	38.731	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	919.3	0	SC	0	13.741	0	38.731	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	920.3	0	SC	0	13.741	0	38.731	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	921.3	0	SC	0	13.741	0	38.731	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	922.3	0	SC	0	13.741	0	38.731	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	923.3	0	SC	0	13.741	0	38.731	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	924.3	0	SC	0	13.741	0	38.731	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	925.3	0	SC	0	13.741	0	38.731	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	926.2	0	SC	0	13.739	0	38.731	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	927.2	0	SC	0	13.739	0	38.731	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	928.2	0	SC	0	13.739	0	38.731	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	929.2	0	SC	0	13.739	0	38.731	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	930.2	0	SC	0	13.741	0	38.730	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	931.2	0	SC	0	13.739	0	38.730	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	932.2	0	SC	0	13.737	0	38.729	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	933.2	0	SC	0	13.734	0	38.729	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	934.1	0	SC	0	13.732	0	38.729	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	935.1	0	SC	0	13.732	0	38.729	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	936.1	0	SC	0	13.730	0	38.729	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	937.1	0	SC	0	13.730	0	38.729	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	938.1	0	SC	0	13.730	0	38.729	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	939.1	0	SC	0	13.730	0	38.729	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	940.1	0	SC	0	13.729	0	38.729	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	941.1	0	SC	0	13.729	0	38.729	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	942.1	0	SC	0	13.729	0	38.729	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	943.0	0	SC	0	13.729	0	38.729	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	944.0	0	SC	0	13.729	0	38.728	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	945.0	0	SC	0	13.729	0	38.728	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	946.0	0	SC	0	13.729	0	38.729	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	947.0	0	SC	0	13.729	0	38.728	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	948.0	0	SC	0	13.727	0	38.728	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	949.0	0	SC	0	13.727	0	38.728	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	950.0	0	SC	0	13.727	0	38.728	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	951.0	0	SC	0	13.727	0	38.728	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	951.9	0	SC	0	13.727	0	38.727	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	952.9	0	SC	0	13.727	0	38.727	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	953.9	0	SC	0	13.727	0	38.728	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	954.9	0	SC	0	13.727	0	38.728	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	955.9	0	SC	0	13.727	0	38.727	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	956.9	0	SC	0	13.727	0	38.727	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	957.9	0	SC	0	13.727	0	38.726	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	958.9	0	SC	0	13.722	0	38.726	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	959.8	0	SC	0	13.722	0	38.724	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	960.8	0	SC	0	13.720	0	38.724	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	961.8	0	SC	0	13.720	0	38.724	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	962.8	0	SC	0	13.720	0	38.724	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	963.8	0	SC	0	13.720	0	38.724	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	964.8	0	SC	0	13.720	0	38.724	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	965.8	0	SC	0	13.718	0	38.723	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	966.8	0	SC	0	13.715	0	38.723	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	967.8	0	SC	0	13.715	0	38.722	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	968.7	0	SC	0	13.715	0	38.723	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	969.7	0	SC	0	13.715	0	38.723	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	970.7	0	SC	0	13.715	0	38.723	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	971.7	0	SC	0	13.715	0	38.723	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	972.7	0	SC	0	13.715	0	38.723	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	973.7	0	SC	0	13.715	0	38.723	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	974.7	0	SC	0	13.715	0	38.722	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	975.7	0	SC	0	13.715	0	38.722	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	976.6	0	SC	0	13.715	0	38.722	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	977.6	0	SC	0	13.715	0	38.722	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	978.6	0	SC	0	13.713	0	38.722	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	979.6	0	SC	0	13.713	0	38.722	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	980.6	0	SC	0	13.711	0	38.722	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	981.6	0	SC	0	13.713	0	38.722	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	982.6	0	SC	0	13.711	0	38.722	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	983.6	0	SC	0	13.711	0	38.722	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	984.6	0	SC	0	13.711	0	38.722	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	985.5	0	SC	0	13.708	0	38.721	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	986.5	0	SC	0	13.708	0	38.721	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	987.5	0	SC	0	13.708	0	38.722	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	988.5	0	SC	0	13.706	0	38.721	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	989.5	0	SC	0	13.706	0	38.721	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	990.5	0	SC	0	13.704	0	38.720	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	991.5	0	SC	0	13.704	0	38.720	0
@4476__19851709	020	C	10/20/1985	19:10	26.0000	34.0000	0	992.5	0	SC	0	13.704	0	38.720	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	0.0	0	SC	0	21.351	0	39.366	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1.0	0	SC	0	21.351	0	39.366	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	2.0	0	SC	0	21.351	0	39.366	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	3.0	0	SC	0	21.351	0	39.366	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	4.0	0	SC	0	21.351	0	39.366	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	5.0	0	SC	0	21.354	0	39.365	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	6.0	0	SC	0	21.354	0	39.365	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	6.9	0	SC	0	21.337	0	39.362	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	7.9	0	SC	0	21.322	0	39.361	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	8.9	0	SC	0	21.326	0	39.362	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	9.9	0	SC	0	21.316	0	39.360	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	10.9	0	SC	0	21.297	0	39.356	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	11.9	0	SC	0	21.274	0	39.358	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	12.9	0	SC	0	21.270	0	39.358	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	13.9	0	SC	0	21.257	0	39.354	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	14.9	0	SC	0	21.198	0	39.351	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	15.9	0	SC	0	21.174	0	39.347	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	16.9	0	SC	0	21.152	0	39.347	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	17.9	0	SC	0	21.127	0	39.348	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	18.9	0	SC	0	21.125	0	39.347	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	19.9	0	SC	0	21.120	0	39.347	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	20.8	0	SC	0	21.115	0	39.347	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	21.8	0	SC	0	21.113	0	39.347	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	22.8	0	SC	0	21.107	0	39.347	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	23.8	0	SC	0	21.100	0	39.347	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	24.8	0	SC	0	21.096	0	39.347	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	25.8	0	SC	0	21.090	0	39.347	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	26.8	0	SC	0	21.083	0	39.347	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	27.8	0	SC	0	21.075	0	39.347	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	28.8	0	SC	0	21.068	0	39.347	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	29.8	0	SC	0	21.058	0	39.347	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	30.8	0	SC	0	21.035	0	39.344	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	31.8	0	SC	0	20.982	0	39.340	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	32.8	0	SC	0	20.923	0	39.342	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	33.8	0	SC	0	20.903	0	39.342	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	34.7	0	SC	0	20.891	0	39.341	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	35.7	0	SC	0	20.872	0	39.341	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	36.7	0	SC	0	20.858	0	39.342	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	37.7	0	SC	0	20.850	0	39.341	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	38.7	0	SC	0	20.841	0	39.342	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	39.7	0	SC	0	20.836	0	39.342	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	40.7	0	SC	0	20.833	0	39.342	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	41.7	0	SC	0	20.827	0	39.342	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	42.7	0	SC	0	20.823	0	39.342	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	43.7	0	SC	0	20.822	0	39.344	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	44.7	0	SC	0	20.822	0	39.344	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	45.7	0	SC	0	20.819	0	39.344	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	46.7	0	SC	0	20.815	0	39.344	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	47.7	0	SC	0	20.813	0	39.344	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	48.6	0	SC	0	20.815	0	39.344	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	49.6	0	SC	0	20.815	0	39.344	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	50.6	0	SC	0	20.815	0	39.344	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	51.6	0	SC	0	20.813	0	39.344	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	52.6	0	SC	0	20.812	0	39.342	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	53.6	0	SC	0	20.805	0	39.342	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	54.6	0	SC	0	20.801	0	39.342	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	55.6	0	SC	0	20.795	0	39.342	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	56.6	0	SC	0	20.792	0	39.341	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	57.6	0	SC	0	20.788	0	39.341	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	58.6	0	SC	0	20.784	0	39.341	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	59.6	0	SC	0	20.784	0	39.340	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	60.6	0	SC	0	20.774	0	39.338	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	61.5	0	SC	0	20.767	0	39.339	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	62.5	0	SC	0	20.766	0	39.339	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	63.5	0	SC	0	20.763	0	39.339	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	64.5	0	SC	0	20.761	0	39.338	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	65.5	0	SC	0	20.759	0	39.339	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	66.5	0	SC	0	20.759	0	39.338	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	67.5	0	SC	0	20.754	0	39.338	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	68.5	0	SC	0	20.752	0	39.337	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	69.5	0	SC	0	20.749	0	39.337	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	70.5	0	SC	0	20.747	0	39.337	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	71.5	0	SC	0	20.745	0	39.335	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	72.5	0	SC	0	20.742	0	39.334	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	73.5	0	SC	0	20.736	0	39.333	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	74.5	0	SC	0	20.733	0	39.333	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	75.4	0	SC	0	20.715	0	39.324	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	76.4	0	SC	0	20.549	0	39.282	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	77.4	0	SC	0	20.268	0	39.233	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	78.4	0	SC	0	20.027	0	39.219	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	79.4	0	SC	0	19.677	0	39.138	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	80.4	0	SC	0	19.080	0	39.044	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	81.4	0	SC	0	18.233	0	38.965	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	82.4	0	SC	0	17.875	0	38.966	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	83.4	0	SC	0	17.722	0	38.977	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	84.4	0	SC	0	17.614	0	38.958	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	85.4	0	SC	0	17.360	0	38.949	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	86.4	0	SC	0	17.253	0	38.981	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	87.4	0	SC	0	17.172	0	38.994	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	88.3	0	SC	0	17.033	0	39.004	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	89.3	0	SC	0	16.903	0	39.022	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	90.3	0	SC	0	16.787	0	39.032	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	91.3	0	SC	0	16.725	0	39.027	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	92.3	0	SC	0	16.638	0	39.030	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	93.3	0	SC	0	16.596	0	39.034	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	94.3	0	SC	0	16.545	0	39.028	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	95.3	0	SC	0	16.476	0	39.028	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	96.3	0	SC	0	16.430	0	39.026	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	97.3	0	SC	0	16.388	0	39.021	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	98.3	0	SC	0	16.311	0	39.012	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	99.3	0	SC	0	16.226	0	39.006	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	100.3	0	SC	0	16.148	0	39.009	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	101.2	0	SC	0	16.107	0	39.021	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	102.2	0	SC	0	16.134	0	39.050	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	103.2	0	SC	0	16.136	0	39.055	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	104.2	0	SC	0	16.128	0	39.058	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	105.2	0	SC	0	16.114	0	39.062	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	106.2	0	SC	0	16.096	0	39.061	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	107.2	0	SC	0	16.048	0	39.055	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	108.2	0	SC	0	16.033	0	39.056	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	109.2	0	SC	0	16.014	0	39.058	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	110.2	0	SC	0	16.017	0	39.061	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	111.2	0	SC	0	16.013	0	39.062	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	112.2	0	SC	0	16.006	0	39.062	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	113.2	0	SC	0	15.987	0	39.060	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	114.1	0	SC	0	15.970	0	39.058	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	115.1	0	SC	0	15.954	0	39.057	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	116.1	0	SC	0	15.939	0	39.061	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	117.1	0	SC	0	15.935	0	39.062	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	118.1	0	SC	0	15.909	0	39.057	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	119.1	0	SC	0	15.875	0	39.066	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	120.1	0	SC	0	15.871	0	39.066	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	121.1	0	SC	0	15.864	0	39.066	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	122.1	0	SC	0	15.859	0	39.066	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	123.1	0	SC	0	15.847	0	39.066	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	124.1	0	SC	0	15.843	0	39.062	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	125.1	0	SC	0	15.815	0	39.058	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	126.1	0	SC	0	15.800	0	39.058	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	127.0	0	SC	0	15.795	0	39.057	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	128.0	0	SC	0	15.788	0	39.057	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	129.0	0	SC	0	15.777	0	39.055	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	130.0	0	SC	0	15.765	0	39.055	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	131.0	0	SC	0	15.748	0	39.050	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	132.0	0	SC	0	15.729	0	39.049	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	133.0	0	SC	0	15.713	0	39.048	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	134.0	0	SC	0	15.701	0	39.050	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	135.0	0	SC	0	15.696	0	39.053	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	136.0	0	SC	0	15.697	0	39.057	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	137.0	0	SC	0	15.697	0	39.057	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	138.0	0	SC	0	15.697	0	39.060	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	139.0	0	SC	0	15.699	0	39.061	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	139.9	0	SC	0	15.694	0	39.060	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	140.9	0	SC	0	15.689	0	39.061	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	141.9	0	SC	0	15.687	0	39.061	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	142.9	0	SC	0	15.678	0	39.060	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	143.9	0	SC	0	15.677	0	39.064	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	144.9	0	SC	0	15.668	0	39.062	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	145.9	0	SC	0	15.635	0	39.053	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	146.9	0	SC	0	15.555	0	39.027	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	147.9	0	SC	0	15.489	0	39.021	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	148.9	0	SC	0	15.470	0	39.018	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	149.9	0	SC	0	15.465	0	39.018	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	150.9	0	SC	0	15.458	0	39.018	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	151.9	0	SC	0	15.456	0	39.018	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	152.8	0	SC	0	15.456	0	39.018	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	153.8	0	SC	0	15.458	0	39.019	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	154.8	0	SC	0	15.458	0	39.019	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	155.8	0	SC	0	15.451	0	39.016	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	156.8	0	SC	0	15.446	0	39.018	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	157.8	0	SC	0	15.446	0	39.018	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	158.8	0	SC	0	15.446	0	39.018	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	159.8	0	SC	0	15.444	0	39.018	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	160.8	0	SC	0	15.440	0	39.018	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	161.8	0	SC	0	15.437	0	39.016	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	162.8	0	SC	0	15.425	0	39.016	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	163.8	0	SC	0	15.423	0	39.018	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	164.7	0	SC	0	15.421	0	39.019	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	165.7	0	SC	0	15.416	0	39.018	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	166.7	0	SC	0	15.409	0	39.018	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	167.7	0	SC	0	15.399	0	39.016	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	168.7	0	SC	0	15.388	0	39.015	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	169.7	0	SC	0	15.354	0	39.014	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	170.7	0	SC	0	15.336	0	39.019	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	171.7	0	SC	0	15.333	0	39.018	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	172.7	0	SC	0	15.322	0	39.019	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	173.7	0	SC	0	15.317	0	39.018	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	174.7	0	SC	0	15.300	0	39.011	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	175.7	0	SC	0	15.270	0	39.009	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	176.7	0	SC	0	15.263	0	39.006	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	177.6	0	SC	0	15.260	0	39.006	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	178.6	0	SC	0	15.260	0	39.006	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	179.6	0	SC	0	15.250	0	39.006	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	180.6	0	SC	0	15.244	0	39.002	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	181.6	0	SC	0	15.229	0	39.000	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	182.6	0	SC	0	15.225	0	39.004	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	183.6	0	SC	0	15.229	0	39.005	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	184.6	0	SC	0	15.227	0	39.006	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	185.6	0	SC	0	15.218	0	39.007	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	186.6	0	SC	0	15.211	0	39.008	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	187.6	0	SC	0	15.206	0	39.008	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	188.6	0	SC	0	15.204	0	39.008	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	189.5	0	SC	0	15.201	0	39.008	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	190.5	0	SC	0	15.199	0	39.009	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	191.5	0	SC	0	15.199	0	39.009	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	192.5	0	SC	0	15.197	0	39.012	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	193.5	0	SC	0	15.196	0	39.012	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	194.5	0	SC	0	15.187	0	39.009	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	195.5	0	SC	0	15.175	0	39.007	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	196.5	0	SC	0	15.168	0	39.006	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	197.5	0	SC	0	15.156	0	39.002	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	198.5	0	SC	0	15.130	0	38.993	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	199.5	0	SC	0	15.100	0	38.992	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	200.5	0	SC	0	15.085	0	38.988	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	201.5	0	SC	0	15.067	0	38.986	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	202.4	0	SC	0	15.055	0	38.985	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	203.4	0	SC	0	15.052	0	38.986	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	204.4	0	SC	0	15.060	0	38.988	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	205.4	0	SC	0	15.048	0	38.986	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	206.4	0	SC	0	15.029	0	38.979	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	207.4	0	SC	0	14.986	0	38.972	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	208.4	0	SC	0	14.970	0	38.972	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	209.4	0	SC	0	14.972	0	38.974	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	210.4	0	SC	0	14.961	0	38.972	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	211.4	0	SC	0	14.961	0	38.974	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	212.4	0	SC	0	14.975	0	38.983	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	213.4	0	SC	0	14.987	0	38.985	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	214.3	0	SC	0	14.987	0	38.985	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	215.3	0	SC	0	14.984	0	38.984	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	216.3	0	SC	0	14.977	0	38.981	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	217.3	0	SC	0	14.972	0	38.981	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	218.3	0	SC	0	14.972	0	38.981	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	219.3	0	SC	0	14.970	0	38.981	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	220.3	0	SC	0	14.967	0	38.979	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	221.3	0	SC	0	14.960	0	38.980	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	222.3	0	SC	0	14.960	0	38.981	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	223.3	0	SC	0	14.961	0	38.984	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	224.3	0	SC	0	14.960	0	38.984	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	225.3	0	SC	0	14.958	0	38.984	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	226.2	0	SC	0	14.960	0	38.985	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	227.2	0	SC	0	14.960	0	38.985	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	228.2	0	SC	0	14.961	0	38.986	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	229.2	0	SC	0	14.965	0	38.986	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	230.2	0	SC	0	14.963	0	38.987	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	231.2	0	SC	0	14.963	0	38.987	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	232.2	0	SC	0	14.961	0	38.986	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	233.2	0	SC	0	14.953	0	38.986	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	234.2	0	SC	0	14.946	0	38.986	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	235.2	0	SC	0	14.937	0	38.985	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	236.2	0	SC	0	14.932	0	38.984	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	237.2	0	SC	0	14.927	0	38.983	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	238.1	0	SC	0	14.923	0	38.983	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	239.1	0	SC	0	14.921	0	38.983	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	240.1	0	SC	0	14.913	0	38.981	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	241.1	0	SC	0	14.911	0	38.981	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	242.1	0	SC	0	14.909	0	38.980	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	243.1	0	SC	0	14.906	0	38.980	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	244.1	0	SC	0	14.904	0	38.979	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	245.1	0	SC	0	14.899	0	38.980	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	246.1	0	SC	0	14.895	0	38.980	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	247.1	0	SC	0	14.890	0	38.979	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	248.1	0	SC	0	14.878	0	38.979	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	249.1	0	SC	0	14.873	0	38.979	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	250.0	0	SC	0	14.868	0	38.977	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	251.0	0	SC	0	14.859	0	38.976	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	252.0	0	SC	0	14.857	0	38.974	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	253.0	0	SC	0	14.852	0	38.973	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	254.0	0	SC	0	14.843	0	38.972	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	255.0	0	SC	0	14.840	0	38.972	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	256.0	0	SC	0	14.838	0	38.972	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	257.0	0	SC	0	14.836	0	38.971	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	258.0	0	SC	0	14.831	0	38.970	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	259.0	0	SC	0	14.822	0	38.966	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	260.0	0	SC	0	14.810	0	38.965	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	261.0	0	SC	0	14.796	0	38.962	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	261.9	0	SC	0	14.781	0	38.958	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	262.9	0	SC	0	14.772	0	38.958	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	263.9	0	SC	0	14.765	0	38.957	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	264.9	0	SC	0	14.763	0	38.957	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	265.9	0	SC	0	14.763	0	38.957	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	266.9	0	SC	0	14.763	0	38.957	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	267.9	0	SC	0	14.763	0	38.958	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	268.9	0	SC	0	14.765	0	38.958	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	269.9	0	SC	0	14.765	0	38.958	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	270.9	0	SC	0	14.765	0	38.958	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	271.9	0	SC	0	14.767	0	38.960	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	272.9	0	SC	0	14.769	0	38.962	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	273.8	0	SC	0	14.770	0	38.962	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	274.8	0	SC	0	14.770	0	38.962	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	275.8	0	SC	0	14.770	0	38.962	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	276.8	0	SC	0	14.770	0	38.962	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	277.8	0	SC	0	14.770	0	38.962	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	278.8	0	SC	0	14.767	0	38.962	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	279.8	0	SC	0	14.760	0	38.959	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	280.8	0	SC	0	14.750	0	38.958	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	281.8	0	SC	0	14.744	0	38.958	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	282.8	0	SC	0	14.741	0	38.957	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	283.8	0	SC	0	14.734	0	38.955	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	284.8	0	SC	0	14.723	0	38.952	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	285.7	0	SC	0	14.713	0	38.949	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	286.7	0	SC	0	14.692	0	38.945	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	287.7	0	SC	0	14.687	0	38.945	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	288.7	0	SC	0	14.684	0	38.944	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	289.7	0	SC	0	14.680	0	38.944	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	290.7	0	SC	0	14.673	0	38.944	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	291.7	0	SC	0	14.670	0	38.943	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	292.7	0	SC	0	14.668	0	38.943	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	293.7	0	SC	0	14.666	0	38.943	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	294.7	0	SC	0	14.666	0	38.943	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	295.7	0	SC	0	14.664	0	38.942	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	296.7	0	SC	0	14.664	0	38.943	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	297.6	0	SC	0	14.664	0	38.943	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	298.6	0	SC	0	14.664	0	38.943	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	299.6	0	SC	0	14.663	0	38.943	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	300.6	0	SC	0	14.657	0	38.942	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	301.6	0	SC	0	14.654	0	38.941	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	302.6	0	SC	0	14.647	0	38.941	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	303.6	0	SC	0	14.644	0	38.939	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	304.6	0	SC	0	14.640	0	38.939	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	305.6	0	SC	0	14.637	0	38.938	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	306.6	0	SC	0	14.635	0	38.938	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	307.6	0	SC	0	14.633	0	38.937	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	308.5	0	SC	0	14.631	0	38.938	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	309.5	0	SC	0	14.630	0	38.937	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	310.5	0	SC	0	14.626	0	38.937	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	311.5	0	SC	0	14.616	0	38.933	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	312.5	0	SC	0	14.597	0	38.930	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	313.5	0	SC	0	14.583	0	38.928	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	314.5	0	SC	0	14.576	0	38.926	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	315.5	0	SC	0	14.569	0	38.924	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	316.5	0	SC	0	14.557	0	38.923	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	317.5	0	SC	0	14.555	0	38.923	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	318.5	0	SC	0	14.553	0	38.923	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	319.5	0	SC	0	14.550	0	38.923	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	320.4	0	SC	0	14.543	0	38.921	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	321.4	0	SC	0	14.534	0	38.919	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	322.4	0	SC	0	14.532	0	38.919	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	323.4	0	SC	0	14.532	0	38.919	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	324.4	0	SC	0	14.534	0	38.919	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	325.4	0	SC	0	14.534	0	38.919	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	326.4	0	SC	0	14.531	0	38.917	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	327.4	0	SC	0	14.517	0	38.916	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	328.4	0	SC	0	14.512	0	38.916	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	329.4	0	SC	0	14.508	0	38.915	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	330.4	0	SC	0	14.505	0	38.915	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	331.3	0	SC	0	14.503	0	38.915	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	332.3	0	SC	0	14.503	0	38.914	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	333.3	0	SC	0	14.501	0	38.914	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	334.3	0	SC	0	14.500	0	38.914	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	335.3	0	SC	0	14.496	0	38.912	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	336.3	0	SC	0	14.491	0	38.911	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	337.3	0	SC	0	14.486	0	38.910	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	338.3	0	SC	0	14.477	0	38.909	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	339.3	0	SC	0	14.468	0	38.907	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	340.3	0	SC	0	14.456	0	38.904	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	341.3	0	SC	0	14.451	0	38.904	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	342.3	0	SC	0	14.449	0	38.904	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	343.2	0	SC	0	14.447	0	38.903	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	344.2	0	SC	0	14.442	0	38.902	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	345.2	0	SC	0	14.439	0	38.902	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	346.2	0	SC	0	14.439	0	38.902	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	347.2	0	SC	0	14.439	0	38.903	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	348.2	0	SC	0	14.439	0	38.903	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	349.2	0	SC	0	14.439	0	38.903	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	350.2	0	SC	0	14.437	0	38.903	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	351.2	0	SC	0	14.435	0	38.903	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	352.2	0	SC	0	14.435	0	38.903	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	353.2	0	SC	0	14.435	0	38.903	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	354.1	0	SC	0	14.439	0	38.905	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	355.1	0	SC	0	14.442	0	38.907	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	356.1	0	SC	0	14.442	0	38.907	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	357.1	0	SC	0	14.442	0	38.908	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	358.1	0	SC	0	14.444	0	38.908	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	359.1	0	SC	0	14.444	0	38.908	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	360.1	0	SC	0	14.442	0	38.908	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	361.1	0	SC	0	14.440	0	38.908	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	362.1	0	SC	0	14.439	0	38.907	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	363.1	0	SC	0	14.439	0	38.907	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	364.1	0	SC	0	14.437	0	38.907	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	365.0	0	SC	0	14.435	0	38.905	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	366.0	0	SC	0	14.432	0	38.904	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	367.0	0	SC	0	14.428	0	38.904	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	368.0	0	SC	0	14.427	0	38.904	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	369.0	0	SC	0	14.425	0	38.904	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	370.0	0	SC	0	14.423	0	38.904	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	371.0	0	SC	0	14.421	0	38.903	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	372.0	0	SC	0	14.421	0	38.903	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	373.0	0	SC	0	14.420	0	38.903	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	374.0	0	SC	0	14.420	0	38.903	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	375.0	0	SC	0	14.420	0	38.903	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	376.0	0	SC	0	14.420	0	38.903	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	376.9	0	SC	0	14.418	0	38.903	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	377.9	0	SC	0	14.418	0	38.903	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	378.9	0	SC	0	14.420	0	38.904	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	379.9	0	SC	0	14.423	0	38.904	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	380.9	0	SC	0	14.423	0	38.905	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	381.9	0	SC	0	14.423	0	38.904	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	382.9	0	SC	0	14.418	0	38.904	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	383.9	0	SC	0	14.416	0	38.904	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	384.9	0	SC	0	14.414	0	38.903	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	385.9	0	SC	0	14.413	0	38.902	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	386.9	0	SC	0	14.409	0	38.902	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	387.8	0	SC	0	14.409	0	38.902	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	388.8	0	SC	0	14.407	0	38.902	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	389.8	0	SC	0	14.404	0	38.902	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	390.8	0	SC	0	14.401	0	38.901	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	391.8	0	SC	0	14.397	0	38.901	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	392.8	0	SC	0	14.397	0	38.901	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	393.8	0	SC	0	14.397	0	38.900	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	394.8	0	SC	0	14.395	0	38.900	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	395.8	0	SC	0	14.397	0	38.898	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	396.8	0	SC	0	14.392	0	38.897	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	397.8	0	SC	0	14.388	0	38.897	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	398.7	0	SC	0	14.387	0	38.896	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	399.7	0	SC	0	14.383	0	38.895	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	400.7	0	SC	0	14.378	0	38.895	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	401.7	0	SC	0	14.373	0	38.894	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	402.7	0	SC	0	14.371	0	38.894	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	403.7	0	SC	0	14.369	0	38.893	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	404.7	0	SC	0	14.366	0	38.891	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	405.7	0	SC	0	14.364	0	38.891	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	406.7	0	SC	0	14.359	0	38.890	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	407.7	0	SC	0	14.355	0	38.889	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	408.7	0	SC	0	14.354	0	38.889	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	409.6	0	SC	0	14.350	0	38.888	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	410.6	0	SC	0	14.338	0	38.886	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	411.6	0	SC	0	14.329	0	38.883	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	412.6	0	SC	0	14.324	0	38.882	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	413.6	0	SC	0	14.319	0	38.881	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	414.6	0	SC	0	14.315	0	38.881	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	415.6	0	SC	0	14.310	0	38.880	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	416.6	0	SC	0	14.309	0	38.880	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	417.6	0	SC	0	14.307	0	38.879	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	418.6	0	SC	0	14.305	0	38.879	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	419.6	0	SC	0	14.305	0	38.879	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	420.5	0	SC	0	14.305	0	38.879	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	421.5	0	SC	0	14.305	0	38.879	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	422.5	0	SC	0	14.303	0	38.879	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	423.5	0	SC	0	14.303	0	38.877	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	424.5	0	SC	0	14.300	0	38.876	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	425.5	0	SC	0	14.298	0	38.876	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	426.5	0	SC	0	14.298	0	38.875	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	427.5	0	SC	0	14.291	0	38.874	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	428.5	0	SC	0	14.284	0	38.873	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	429.5	0	SC	0	14.281	0	38.873	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	430.5	0	SC	0	14.279	0	38.872	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	431.4	0	SC	0	14.276	0	38.870	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	432.4	0	SC	0	14.274	0	38.870	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	433.4	0	SC	0	14.270	0	38.869	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	434.4	0	SC	0	14.270	0	38.869	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	435.4	0	SC	0	14.270	0	38.869	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	436.4	0	SC	0	14.270	0	38.869	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	437.4	0	SC	0	14.270	0	38.869	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	438.4	0	SC	0	14.269	0	38.869	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	439.4	0	SC	0	14.267	0	38.868	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	440.4	0	SC	0	14.263	0	38.868	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	441.4	0	SC	0	14.262	0	38.868	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	442.3	0	SC	0	14.262	0	38.868	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	443.3	0	SC	0	14.262	0	38.868	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	444.3	0	SC	0	14.262	0	38.868	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	445.3	0	SC	0	14.260	0	38.868	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	446.3	0	SC	0	14.258	0	38.868	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	447.3	0	SC	0	14.256	0	38.867	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	448.3	0	SC	0	14.251	0	38.866	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	449.3	0	SC	0	14.250	0	38.866	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	450.3	0	SC	0	14.250	0	38.866	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	451.3	0	SC	0	14.248	0	38.866	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	452.2	0	SC	0	14.248	0	38.866	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	453.2	0	SC	0	14.248	0	38.865	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	454.2	0	SC	0	14.246	0	38.863	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	455.2	0	SC	0	14.244	0	38.863	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	456.2	0	SC	0	14.243	0	38.863	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	457.2	0	SC	0	14.241	0	38.862	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	458.2	0	SC	0	14.237	0	38.861	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	459.2	0	SC	0	14.237	0	38.861	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	460.2	0	SC	0	14.234	0	38.861	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	461.2	0	SC	0	14.234	0	38.861	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	462.2	0	SC	0	14.232	0	38.861	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	463.1	0	SC	0	14.230	0	38.861	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	464.1	0	SC	0	14.227	0	38.859	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	465.1	0	SC	0	14.223	0	38.859	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	466.1	0	SC	0	14.220	0	38.856	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	467.1	0	SC	0	14.215	0	38.855	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	468.1	0	SC	0	14.211	0	38.854	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	469.1	0	SC	0	14.210	0	38.854	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	470.1	0	SC	0	14.204	0	38.854	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	471.1	0	SC	0	14.201	0	38.853	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	472.1	0	SC	0	14.197	0	38.852	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	473.1	0	SC	0	14.196	0	38.852	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	474.0	0	SC	0	14.196	0	38.852	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	475.0	0	SC	0	14.194	0	38.851	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	476.0	0	SC	0	14.190	0	38.851	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	477.0	0	SC	0	14.189	0	38.851	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	478.0	0	SC	0	14.187	0	38.849	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	479.0	0	SC	0	14.182	0	38.847	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	480.0	0	SC	0	14.175	0	38.847	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	481.0	0	SC	0	14.175	0	38.846	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	482.0	0	SC	0	14.170	0	38.845	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	483.0	0	SC	0	14.168	0	38.845	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	483.9	0	SC	0	14.168	0	38.844	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	484.9	0	SC	0	14.166	0	38.844	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	485.9	0	SC	0	14.159	0	38.840	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	486.9	0	SC	0	14.149	0	38.840	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	487.9	0	SC	0	14.147	0	38.840	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	488.9	0	SC	0	14.144	0	38.838	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	489.9	0	SC	0	14.140	0	38.837	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	490.9	0	SC	0	14.135	0	38.837	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	491.9	0	SC	0	14.135	0	38.837	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	492.9	0	SC	0	14.135	0	38.837	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	493.9	0	SC	0	14.135	0	38.837	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	494.8	0	SC	0	14.135	0	38.838	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	495.8	0	SC	0	14.137	0	38.838	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	496.8	0	SC	0	14.140	0	38.839	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	497.8	0	SC	0	14.149	0	38.842	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	498.8	0	SC	0	14.161	0	38.846	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	499.8	0	SC	0	14.159	0	38.845	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	500.8	0	SC	0	14.154	0	38.845	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	501.8	0	SC	0	14.154	0	38.845	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	502.8	0	SC	0	14.154	0	38.845	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	503.8	0	SC	0	14.156	0	38.845	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	504.7	0	SC	0	14.154	0	38.844	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	505.7	0	SC	0	14.154	0	38.844	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	506.7	0	SC	0	14.152	0	38.844	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	507.7	0	SC	0	14.151	0	38.842	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	508.7	0	SC	0	14.149	0	38.842	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	509.7	0	SC	0	14.147	0	38.841	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	510.7	0	SC	0	14.144	0	38.840	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	511.7	0	SC	0	14.135	0	38.839	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	512.7	0	SC	0	14.130	0	38.838	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	513.7	0	SC	0	14.128	0	38.837	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	514.7	0	SC	0	14.123	0	38.835	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	515.6	0	SC	0	14.116	0	38.833	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	516.6	0	SC	0	14.112	0	38.833	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	517.6	0	SC	0	14.112	0	38.833	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	518.6	0	SC	0	14.112	0	38.833	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	519.6	0	SC	0	14.111	0	38.833	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	520.6	0	SC	0	14.109	0	38.833	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	521.6	0	SC	0	14.111	0	38.833	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	522.6	0	SC	0	14.112	0	38.833	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	523.6	0	SC	0	14.112	0	38.833	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	524.6	0	SC	0	14.111	0	38.833	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	525.5	0	SC	0	14.111	0	38.833	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	526.5	0	SC	0	14.104	0	38.831	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	527.5	0	SC	0	14.097	0	38.828	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	528.5	0	SC	0	14.092	0	38.827	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	529.5	0	SC	0	14.090	0	38.827	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	530.5	0	SC	0	14.088	0	38.827	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	531.5	0	SC	0	14.088	0	38.827	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	532.5	0	SC	0	14.085	0	38.826	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	533.5	0	SC	0	14.081	0	38.826	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	534.5	0	SC	0	14.081	0	38.826	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	535.4	0	SC	0	14.079	0	38.826	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	536.4	0	SC	0	14.081	0	38.826	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	537.4	0	SC	0	14.081	0	38.826	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	538.4	0	SC	0	14.081	0	38.826	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	539.4	0	SC	0	14.081	0	38.826	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	540.4	0	SC	0	14.081	0	38.826	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	541.4	0	SC	0	14.081	0	38.826	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	542.4	0	SC	0	14.081	0	38.826	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	543.4	0	SC	0	14.081	0	38.826	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	544.4	0	SC	0	14.081	0	38.826	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	545.4	0	SC	0	14.079	0	38.825	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	546.3	0	SC	0	14.079	0	38.825	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	547.3	0	SC	0	14.074	0	38.825	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	548.3	0	SC	0	14.074	0	38.824	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	549.3	0	SC	0	14.074	0	38.824	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	550.3	0	SC	0	14.071	0	38.823	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	551.3	0	SC	0	14.069	0	38.823	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	552.3	0	SC	0	14.067	0	38.823	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	553.3	0	SC	0	14.067	0	38.823	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	554.3	0	SC	0	14.067	0	38.823	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	555.3	0	SC	0	14.067	0	38.823	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	556.2	0	SC	0	14.067	0	38.821	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	557.2	0	SC	0	14.067	0	38.821	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	558.2	0	SC	0	14.065	0	38.821	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	559.2	0	SC	0	14.064	0	38.820	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	560.2	0	SC	0	14.062	0	38.820	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	561.2	0	SC	0	14.062	0	38.820	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	562.2	0	SC	0	14.060	0	38.820	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	563.2	0	SC	0	14.060	0	38.820	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	564.2	0	SC	0	14.060	0	38.820	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	565.2	0	SC	0	14.060	0	38.819	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	566.1	0	SC	0	14.060	0	38.819	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	567.1	0	SC	0	14.060	0	38.820	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	568.1	0	SC	0	14.062	0	38.820	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	569.1	0	SC	0	14.060	0	38.819	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	570.1	0	SC	0	14.059	0	38.819	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	571.1	0	SC	0	14.057	0	38.819	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	572.1	0	SC	0	14.055	0	38.819	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	573.1	0	SC	0	14.055	0	38.818	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	574.1	0	SC	0	14.053	0	38.818	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	575.1	0	SC	0	14.053	0	38.818	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	576.0	0	SC	0	14.053	0	38.818	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	577.0	0	SC	0	14.052	0	38.818	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	578.0	0	SC	0	14.050	0	38.817	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	579.0	0	SC	0	14.048	0	38.817	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	580.0	0	SC	0	14.048	0	38.817	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	581.0	0	SC	0	14.048	0	38.817	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	582.0	0	SC	0	14.048	0	38.817	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	583.0	0	SC	0	14.045	0	38.816	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	584.0	0	SC	0	14.036	0	38.813	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	585.0	0	SC	0	14.031	0	38.812	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	585.9	0	SC	0	14.029	0	38.812	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	586.9	0	SC	0	14.029	0	38.812	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	587.9	0	SC	0	14.027	0	38.812	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	588.9	0	SC	0	14.027	0	38.812	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	589.9	0	SC	0	14.026	0	38.811	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	590.9	0	SC	0	14.026	0	38.811	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	591.9	0	SC	0	14.026	0	38.811	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	592.9	0	SC	0	14.026	0	38.811	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	593.9	0	SC	0	14.027	0	38.811	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	594.9	0	SC	0	14.026	0	38.811	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	595.8	0	SC	0	14.026	0	38.812	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	596.8	0	SC	0	14.026	0	38.811	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	597.8	0	SC	0	14.026	0	38.811	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	598.8	0	SC	0	14.026	0	38.811	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	599.8	0	SC	0	14.026	0	38.811	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	600.8	0	SC	0	14.026	0	38.811	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	601.8	0	SC	0	14.024	0	38.811	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	602.8	0	SC	0	14.024	0	38.811	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	603.8	0	SC	0	14.024	0	38.811	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	604.8	0	SC	0	14.024	0	38.810	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	605.7	0	SC	0	14.024	0	38.810	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	606.7	0	SC	0	14.020	0	38.810	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	607.7	0	SC	0	14.020	0	38.808	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	608.7	0	SC	0	14.019	0	38.808	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	609.7	0	SC	0	14.017	0	38.808	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	610.7	0	SC	0	14.017	0	38.808	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	611.7	0	SC	0	14.017	0	38.808	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	612.7	0	SC	0	14.015	0	38.807	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	613.7	0	SC	0	14.015	0	38.807	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	614.7	0	SC	0	14.015	0	38.807	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	615.6	0	SC	0	14.013	0	38.807	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	616.6	0	SC	0	14.013	0	38.806	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	617.6	0	SC	0	14.015	0	38.807	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	618.6	0	SC	0	14.015	0	38.806	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	619.6	0	SC	0	14.015	0	38.807	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	620.6	0	SC	0	14.013	0	38.807	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	621.6	0	SC	0	14.013	0	38.806	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	622.6	0	SC	0	14.012	0	38.806	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	623.6	0	SC	0	14.012	0	38.805	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	624.6	0	SC	0	14.008	0	38.805	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	625.5	0	SC	0	14.008	0	38.805	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	626.5	0	SC	0	14.008	0	38.805	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	627.5	0	SC	0	14.006	0	38.805	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	628.5	0	SC	0	14.005	0	38.805	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	629.5	0	SC	0	14.003	0	38.805	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	630.5	0	SC	0	14.003	0	38.805	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	631.5	0	SC	0	14.001	0	38.804	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	632.5	0	SC	0	14.001	0	38.804	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	633.5	0	SC	0	14.001	0	38.803	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	634.5	0	SC	0	14.000	0	38.803	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	635.4	0	SC	0	13.998	0	38.803	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	636.4	0	SC	0	13.996	0	38.803	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	637.4	0	SC	0	13.996	0	38.803	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	638.4	0	SC	0	13.994	0	38.801	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	639.4	0	SC	0	13.994	0	38.801	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	640.4	0	SC	0	13.994	0	38.801	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	641.4	0	SC	0	13.994	0	38.801	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	642.4	0	SC	0	13.993	0	38.800	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	643.4	0	SC	0	13.993	0	38.800	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	644.4	0	SC	0	13.991	0	38.800	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	645.3	0	SC	0	13.991	0	38.800	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	646.3	0	SC	0	13.989	0	38.800	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	647.3	0	SC	0	13.989	0	38.799	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	648.3	0	SC	0	13.989	0	38.799	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	649.3	0	SC	0	13.987	0	38.799	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	650.3	0	SC	0	13.989	0	38.799	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	651.3	0	SC	0	13.987	0	38.799	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	652.3	0	SC	0	13.987	0	38.799	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	653.3	0	SC	0	13.986	0	38.798	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	654.2	0	SC	0	13.984	0	38.798	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	655.2	0	SC	0	13.984	0	38.798	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	656.2	0	SC	0	13.984	0	38.798	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	657.2	0	SC	0	13.984	0	38.798	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	658.2	0	SC	0	13.984	0	38.798	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	659.2	0	SC	0	13.982	0	38.798	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	660.2	0	SC	0	13.980	0	38.798	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	661.2	0	SC	0	13.979	0	38.798	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	662.2	0	SC	0	13.979	0	38.797	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	663.2	0	SC	0	13.979	0	38.797	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	664.1	0	SC	0	13.979	0	38.797	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	665.1	0	SC	0	13.977	0	38.797	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	666.1	0	SC	0	13.975	0	38.796	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	667.1	0	SC	0	13.975	0	38.796	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	668.1	0	SC	0	13.975	0	38.796	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	669.1	0	SC	0	13.975	0	38.796	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	670.1	0	SC	0	13.973	0	38.796	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	671.1	0	SC	0	13.972	0	38.794	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	672.1	0	SC	0	13.970	0	38.794	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	673.1	0	SC	0	13.970	0	38.794	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	674.0	0	SC	0	13.968	0	38.793	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	675.0	0	SC	0	13.965	0	38.793	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	676.0	0	SC	0	13.965	0	38.793	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	677.0	0	SC	0	13.965	0	38.792	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	678.0	0	SC	0	13.963	0	38.792	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	679.0	0	SC	0	13.961	0	38.792	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	680.0	0	SC	0	13.961	0	38.792	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	681.0	0	SC	0	13.961	0	38.792	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	682.0	0	SC	0	13.960	0	38.791	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	682.9	0	SC	0	13.958	0	38.791	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	683.9	0	SC	0	13.958	0	38.791	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	684.9	0	SC	0	13.958	0	38.791	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	685.9	0	SC	0	13.958	0	38.791	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	686.9	0	SC	0	13.958	0	38.791	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	687.9	0	SC	0	13.958	0	38.791	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	688.9	0	SC	0	13.958	0	38.791	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	689.9	0	SC	0	13.956	0	38.791	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	690.9	0	SC	0	13.954	0	38.791	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	691.9	0	SC	0	13.954	0	38.790	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	692.8	0	SC	0	13.954	0	38.790	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	693.8	0	SC	0	13.954	0	38.790	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	694.8	0	SC	0	13.954	0	38.790	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	695.8	0	SC	0	13.953	0	38.790	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	696.8	0	SC	0	13.951	0	38.789	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	697.8	0	SC	0	13.951	0	38.789	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	698.8	0	SC	0	13.951	0	38.789	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	699.8	0	SC	0	13.951	0	38.789	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	700.8	0	SC	0	13.947	0	38.787	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	701.7	0	SC	0	13.946	0	38.787	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	702.7	0	SC	0	13.946	0	38.787	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	703.7	0	SC	0	13.944	0	38.786	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	704.7	0	SC	0	13.944	0	38.786	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	705.7	0	SC	0	13.942	0	38.786	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	706.7	0	SC	0	13.942	0	38.786	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	707.7	0	SC	0	13.942	0	38.786	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	708.7	0	SC	0	13.942	0	38.786	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	709.7	0	SC	0	13.942	0	38.786	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	710.7	0	SC	0	13.942	0	38.786	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	711.6	0	SC	0	13.944	0	38.787	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	712.6	0	SC	0	13.949	0	38.790	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	713.6	0	SC	0	13.954	0	38.790	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	714.6	0	SC	0	13.954	0	38.790	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	715.6	0	SC	0	13.954	0	38.790	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	716.6	0	SC	0	13.954	0	38.790	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	717.6	0	SC	0	13.954	0	38.790	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	718.6	0	SC	0	13.954	0	38.790	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	719.6	0	SC	0	13.954	0	38.790	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	720.5	0	SC	0	13.956	0	38.790	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	721.5	0	SC	0	13.956	0	38.790	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	722.5	0	SC	0	13.954	0	38.790	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	723.5	0	SC	0	13.954	0	38.789	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	724.5	0	SC	0	13.954	0	38.789	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	725.5	0	SC	0	13.954	0	38.789	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	726.5	0	SC	0	13.953	0	38.789	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	727.5	0	SC	0	13.953	0	38.789	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	728.5	0	SC	0	13.949	0	38.786	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	729.5	0	SC	0	13.944	0	38.786	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	730.4	0	SC	0	13.940	0	38.785	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	731.4	0	SC	0	13.939	0	38.785	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	732.4	0	SC	0	13.939	0	38.784	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	733.4	0	SC	0	13.935	0	38.784	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	734.4	0	SC	0	13.935	0	38.784	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	735.4	0	SC	0	13.934	0	38.784	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	736.4	0	SC	0	13.932	0	38.783	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	737.4	0	SC	0	13.930	0	38.783	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	738.4	0	SC	0	13.930	0	38.783	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	739.3	0	SC	0	13.930	0	38.783	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	740.3	0	SC	0	13.930	0	38.783	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	741.3	0	SC	0	13.930	0	38.783	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	742.3	0	SC	0	13.930	0	38.783	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	743.3	0	SC	0	13.928	0	38.782	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	744.3	0	SC	0	13.925	0	38.780	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	745.3	0	SC	0	13.925	0	38.780	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	746.3	0	SC	0	13.925	0	38.780	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	747.3	0	SC	0	13.925	0	38.780	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	748.3	0	SC	0	13.925	0	38.780	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	749.2	0	SC	0	13.925	0	38.780	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	750.2	0	SC	0	13.925	0	38.780	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	751.2	0	SC	0	13.925	0	38.780	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	752.2	0	SC	0	13.923	0	38.779	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	753.2	0	SC	0	13.920	0	38.778	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	754.2	0	SC	0	13.918	0	38.778	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	755.2	0	SC	0	13.918	0	38.778	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	756.2	0	SC	0	13.918	0	38.778	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	757.2	0	SC	0	13.918	0	38.778	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	758.1	0	SC	0	13.916	0	38.777	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	759.1	0	SC	0	13.914	0	38.777	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	760.1	0	SC	0	13.914	0	38.777	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	761.1	0	SC	0	13.913	0	38.777	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	762.1	0	SC	0	13.913	0	38.777	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	763.1	0	SC	0	13.911	0	38.777	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	764.1	0	SC	0	13.911	0	38.776	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	765.1	0	SC	0	13.911	0	38.776	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	766.1	0	SC	0	13.907	0	38.775	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	767.0	0	SC	0	13.906	0	38.775	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	768.0	0	SC	0	13.906	0	38.775	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	769.0	0	SC	0	13.904	0	38.775	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	770.0	0	SC	0	13.904	0	38.775	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	771.0	0	SC	0	13.904	0	38.773	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	772.0	0	SC	0	13.904	0	38.773	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	773.0	0	SC	0	13.904	0	38.773	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	774.0	0	SC	0	13.904	0	38.775	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	775.0	0	SC	0	13.904	0	38.773	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	775.9	0	SC	0	13.904	0	38.773	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	776.9	0	SC	0	13.904	0	38.773	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	777.9	0	SC	0	13.904	0	38.773	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	778.9	0	SC	0	13.904	0	38.773	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	779.9	0	SC	0	13.904	0	38.773	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	780.9	0	SC	0	13.906	0	38.773	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	781.9	0	SC	0	13.906	0	38.773	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	782.9	0	SC	0	13.906	0	38.773	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	783.9	0	SC	0	13.906	0	38.773	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	784.9	0	SC	0	13.906	0	38.773	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	785.8	0	SC	0	13.906	0	38.773	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	786.8	0	SC	0	13.906	0	38.773	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	787.8	0	SC	0	13.906	0	38.773	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	788.8	0	SC	0	13.906	0	38.773	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	789.8	0	SC	0	13.906	0	38.773	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	790.8	0	SC	0	13.906	0	38.773	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	791.8	0	SC	0	13.906	0	38.772	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	792.8	0	SC	0	13.907	0	38.773	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	793.8	0	SC	0	13.906	0	38.772	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	794.7	0	SC	0	13.902	0	38.771	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	795.7	0	SC	0	13.902	0	38.771	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	796.7	0	SC	0	13.901	0	38.771	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	797.7	0	SC	0	13.901	0	38.771	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	798.7	0	SC	0	13.899	0	38.770	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	799.7	0	SC	0	13.899	0	38.770	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	800.7	0	SC	0	13.899	0	38.770	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	801.7	0	SC	0	13.897	0	38.770	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	802.7	0	SC	0	13.894	0	38.769	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	803.6	0	SC	0	13.890	0	38.769	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	804.6	0	SC	0	13.890	0	38.768	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	805.6	0	SC	0	13.887	0	38.768	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	806.6	0	SC	0	13.887	0	38.768	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	807.6	0	SC	0	13.887	0	38.766	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	808.6	0	SC	0	13.885	0	38.766	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	809.6	0	SC	0	13.881	0	38.765	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	810.6	0	SC	0	13.880	0	38.765	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	811.6	0	SC	0	13.878	0	38.764	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	812.5	0	SC	0	13.873	0	38.763	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	813.5	0	SC	0	13.873	0	38.763	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	814.5	0	SC	0	13.873	0	38.763	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	815.5	0	SC	0	13.873	0	38.763	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	816.5	0	SC	0	13.873	0	38.763	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	817.5	0	SC	0	13.873	0	38.763	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	818.5	0	SC	0	13.873	0	38.763	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	819.5	0	SC	0	13.873	0	38.763	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	820.5	0	SC	0	13.871	0	38.763	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	821.4	0	SC	0	13.869	0	38.762	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	822.4	0	SC	0	13.869	0	38.762	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	823.4	0	SC	0	13.866	0	38.761	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	824.4	0	SC	0	13.862	0	38.759	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	825.4	0	SC	0	13.859	0	38.759	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	826.4	0	SC	0	13.859	0	38.759	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	827.4	0	SC	0	13.861	0	38.759	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	828.4	0	SC	0	13.859	0	38.758	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	829.4	0	SC	0	13.859	0	38.758	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	830.3	0	SC	0	13.859	0	38.758	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	831.3	0	SC	0	13.859	0	38.758	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	832.3	0	SC	0	13.857	0	38.757	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	833.3	0	SC	0	13.855	0	38.757	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	834.3	0	SC	0	13.855	0	38.757	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	835.3	0	SC	0	13.855	0	38.757	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	836.3	0	SC	0	13.855	0	38.756	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	837.3	0	SC	0	13.854	0	38.757	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	838.3	0	SC	0	13.854	0	38.756	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	839.2	0	SC	0	13.852	0	38.756	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	840.2	0	SC	0	13.850	0	38.756	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	841.2	0	SC	0	13.848	0	38.756	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	842.2	0	SC	0	13.848	0	38.755	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	843.2	0	SC	0	13.847	0	38.755	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	844.2	0	SC	0	13.847	0	38.755	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	845.2	0	SC	0	13.845	0	38.755	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	846.2	0	SC	0	13.845	0	38.755	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	847.2	0	SC	0	13.842	0	38.752	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	848.1	0	SC	0	13.840	0	38.752	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	849.1	0	SC	0	13.838	0	38.751	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	850.1	0	SC	0	13.836	0	38.751	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	851.1	0	SC	0	13.836	0	38.751	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	852.1	0	SC	0	13.836	0	38.751	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	853.1	0	SC	0	13.836	0	38.751	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	854.1	0	SC	0	13.836	0	38.751	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	855.1	0	SC	0	13.836	0	38.751	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	856.1	0	SC	0	13.836	0	38.750	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	857.0	0	SC	0	13.836	0	38.750	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	858.0	0	SC	0	13.836	0	38.751	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	859.0	0	SC	0	13.836	0	38.750	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	860.0	0	SC	0	13.836	0	38.750	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	861.0	0	SC	0	13.835	0	38.750	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	862.0	0	SC	0	13.833	0	38.750	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	863.0	0	SC	0	13.833	0	38.750	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	864.0	0	SC	0	13.833	0	38.750	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	865.0	0	SC	0	13.833	0	38.750	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	865.9	0	SC	0	13.833	0	38.750	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	866.9	0	SC	0	13.833	0	38.750	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	867.9	0	SC	0	13.833	0	38.750	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	868.9	0	SC	0	13.833	0	38.750	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	869.9	0	SC	0	13.829	0	38.748	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	870.9	0	SC	0	13.826	0	38.748	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	871.9	0	SC	0	13.824	0	38.747	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	872.9	0	SC	0	13.822	0	38.747	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	873.8	0	SC	0	13.821	0	38.747	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	874.8	0	SC	0	13.821	0	38.745	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	875.8	0	SC	0	13.821	0	38.745	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	876.8	0	SC	0	13.819	0	38.745	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	877.8	0	SC	0	13.819	0	38.745	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	878.8	0	SC	0	13.819	0	38.744	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	879.8	0	SC	0	13.819	0	38.744	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	880.8	0	SC	0	13.819	0	38.744	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	881.8	0	SC	0	13.819	0	38.744	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	882.7	0	SC	0	13.817	0	38.744	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	883.7	0	SC	0	13.812	0	38.743	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	884.7	0	SC	0	13.812	0	38.743	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	885.7	0	SC	0	13.810	0	38.743	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	886.7	0	SC	0	13.810	0	38.743	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	887.7	0	SC	0	13.807	0	38.742	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	888.7	0	SC	0	13.809	0	38.742	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	889.7	0	SC	0	13.809	0	38.743	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	890.7	0	SC	0	13.809	0	38.742	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	891.6	0	SC	0	13.810	0	38.742	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	892.6	0	SC	0	13.810	0	38.742	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	893.6	0	SC	0	13.810	0	38.742	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	894.6	0	SC	0	13.810	0	38.742	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	895.6	0	SC	0	13.810	0	38.742	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	896.6	0	SC	0	13.810	0	38.742	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	897.6	0	SC	0	13.810	0	38.742	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	898.6	0	SC	0	13.810	0	38.742	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	899.6	0	SC	0	13.810	0	38.741	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	900.5	0	SC	0	13.810	0	38.742	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	901.5	0	SC	0	13.810	0	38.742	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	902.5	0	SC	0	13.810	0	38.741	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	903.5	0	SC	0	13.809	0	38.741	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	904.5	0	SC	0	13.807	0	38.741	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	905.5	0	SC	0	13.805	0	38.740	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	906.5	0	SC	0	13.803	0	38.740	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	907.5	0	SC	0	13.802	0	38.738	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	908.5	0	SC	0	13.800	0	38.738	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	909.4	0	SC	0	13.800	0	38.738	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	910.4	0	SC	0	13.800	0	38.738	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	911.4	0	SC	0	13.800	0	38.738	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	912.4	0	SC	0	13.798	0	38.737	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	913.4	0	SC	0	13.798	0	38.737	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	914.4	0	SC	0	13.796	0	38.737	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	915.4	0	SC	0	13.796	0	38.736	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	916.4	0	SC	0	13.795	0	38.736	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	917.3	0	SC	0	13.795	0	38.736	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	918.3	0	SC	0	13.795	0	38.736	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	919.3	0	SC	0	13.795	0	38.736	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	920.3	0	SC	0	13.793	0	38.736	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	921.3	0	SC	0	13.793	0	38.736	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	922.3	0	SC	0	13.793	0	38.736	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	923.3	0	SC	0	13.791	0	38.736	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	924.3	0	SC	0	13.791	0	38.736	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	925.3	0	SC	0	13.791	0	38.736	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	926.2	0	SC	0	13.791	0	38.735	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	927.2	0	SC	0	13.791	0	38.735	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	928.2	0	SC	0	13.791	0	38.735	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	929.2	0	SC	0	13.789	0	38.735	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	930.2	0	SC	0	13.789	0	38.735	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	931.2	0	SC	0	13.791	0	38.735	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	932.2	0	SC	0	13.791	0	38.735	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	933.2	0	SC	0	13.791	0	38.735	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	934.1	0	SC	0	13.789	0	38.734	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	935.1	0	SC	0	13.789	0	38.735	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	936.1	0	SC	0	13.791	0	38.734	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	937.1	0	SC	0	13.791	0	38.734	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	938.1	0	SC	0	13.789	0	38.734	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	939.1	0	SC	0	13.789	0	38.734	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	940.1	0	SC	0	13.788	0	38.733	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	941.1	0	SC	0	13.786	0	38.733	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	942.1	0	SC	0	13.786	0	38.733	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	943.0	0	SC	0	13.786	0	38.731	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	944.0	0	SC	0	13.781	0	38.730	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	945.0	0	SC	0	13.779	0	38.730	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	946.0	0	SC	0	13.779	0	38.729	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	947.0	0	SC	0	13.777	0	38.729	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	948.0	0	SC	0	13.777	0	38.729	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	949.0	0	SC	0	13.774	0	38.729	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	950.0	0	SC	0	13.776	0	38.729	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	951.0	0	SC	0	13.776	0	38.729	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	951.9	0	SC	0	13.774	0	38.729	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	952.9	0	SC	0	13.774	0	38.729	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	953.9	0	SC	0	13.774	0	38.729	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	954.9	0	SC	0	13.772	0	38.728	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	955.9	0	SC	0	13.772	0	38.728	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	956.9	0	SC	0	13.772	0	38.728	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	957.9	0	SC	0	13.772	0	38.728	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	958.9	0	SC	0	13.770	0	38.728	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	959.8	0	SC	0	13.772	0	38.728	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	960.8	0	SC	0	13.772	0	38.728	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	961.8	0	SC	0	13.772	0	38.728	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	962.8	0	SC	0	13.770	0	38.727	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	963.8	0	SC	0	13.770	0	38.727	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	964.8	0	SC	0	13.769	0	38.727	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	965.8	0	SC	0	13.769	0	38.727	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	966.8	0	SC	0	13.769	0	38.727	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	967.8	0	SC	0	13.769	0	38.727	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	968.7	0	SC	0	13.769	0	38.726	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	969.7	0	SC	0	13.767	0	38.726	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	970.7	0	SC	0	13.767	0	38.726	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	971.7	0	SC	0	13.767	0	38.727	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	972.7	0	SC	0	13.767	0	38.726	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	973.7	0	SC	0	13.765	0	38.724	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	974.7	0	SC	0	13.765	0	38.724	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	975.7	0	SC	0	13.763	0	38.724	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	976.6	0	SC	0	13.763	0	38.724	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	977.6	0	SC	0	13.763	0	38.724	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	978.6	0	SC	0	13.762	0	38.723	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	979.6	0	SC	0	13.760	0	38.723	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	980.6	0	SC	0	13.760	0	38.723	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	981.6	0	SC	0	13.760	0	38.723	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	982.6	0	SC	0	13.758	0	38.723	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	983.6	0	SC	0	13.760	0	38.722	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	984.6	0	SC	0	13.758	0	38.722	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	985.5	0	SC	0	13.758	0	38.722	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	986.5	0	SC	0	13.758	0	38.722	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	987.5	0	SC	0	13.758	0	38.722	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	988.5	0	SC	0	13.758	0	38.722	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	989.5	0	SC	0	13.758	0	38.722	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	990.5	0	SC	0	13.758	0	38.722	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	991.5	0	SC	0	13.758	0	38.722	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	992.5	0	SC	0	13.758	0	38.722	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	993.4	0	SC	0	13.758	0	38.722	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	994.4	0	SC	0	13.755	0	38.721	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	995.4	0	SC	0	13.753	0	38.721	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	996.4	0	SC	0	13.753	0	38.721	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	997.4	0	SC	0	13.753	0	38.721	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	998.4	0	SC	0	13.753	0	38.721	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	999.4	0	SC	0	13.753	0	38.721	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1000.4	0	SC	0	13.753	0	38.720	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1001.3	0	SC	0	13.753	0	38.721	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1002.3	0	SC	0	13.753	0	38.720	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1003.3	0	SC	0	13.753	0	38.720	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1004.3	0	SC	0	13.753	0	38.720	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1005.3	0	SC	0	13.751	0	38.720	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1006.3	0	SC	0	13.751	0	38.720	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1007.3	0	SC	0	13.751	0	38.719	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1008.3	0	SC	0	13.750	0	38.719	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1009.3	0	SC	0	13.750	0	38.719	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1010.2	0	SC	0	13.748	0	38.717	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1011.2	0	SC	0	13.746	0	38.717	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1012.2	0	SC	0	13.744	0	38.717	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1013.2	0	SC	0	13.746	0	38.717	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1014.2	0	SC	0	13.746	0	38.716	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1015.2	0	SC	0	13.744	0	38.716	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1016.2	0	SC	0	13.744	0	38.716	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1017.2	0	SC	0	13.743	0	38.716	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1018.1	0	SC	0	13.741	0	38.715	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1019.1	0	SC	0	13.741	0	38.715	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1020.1	0	SC	0	13.741	0	38.715	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1021.1	0	SC	0	13.741	0	38.715	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1022.1	0	SC	0	13.739	0	38.715	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1023.1	0	SC	0	13.739	0	38.715	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1024.1	0	SC	0	13.737	0	38.715	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1025.1	0	SC	0	13.737	0	38.715	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1026.0	0	SC	0	13.737	0	38.715	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1027.0	0	SC	0	13.737	0	38.715	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1028.0	0	SC	0	13.739	0	38.714	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1029.0	0	SC	0	13.739	0	38.715	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1030.0	0	SC	0	13.737	0	38.715	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1031.0	0	SC	0	13.737	0	38.715	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1032.0	0	SC	0	13.737	0	38.714	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1033.0	0	SC	0	13.736	0	38.714	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1034.0	0	SC	0	13.734	0	38.714	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1034.9	0	SC	0	13.734	0	38.714	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1035.9	0	SC	0	13.734	0	38.713	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1036.9	0	SC	0	13.732	0	38.713	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1037.9	0	SC	0	13.732	0	38.713	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1038.9	0	SC	0	13.730	0	38.712	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1039.9	0	SC	0	13.729	0	38.712	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1040.9	0	SC	0	13.729	0	38.712	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1041.9	0	SC	0	13.729	0	38.712	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1042.8	0	SC	0	13.729	0	38.710	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1043.8	0	SC	0	13.727	0	38.710	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1044.8	0	SC	0	13.727	0	38.710	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1045.8	0	SC	0	13.727	0	38.710	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1046.8	0	SC	0	13.727	0	38.710	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1047.8	0	SC	0	13.727	0	38.710	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1048.8	0	SC	0	13.727	0	38.710	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1049.8	0	SC	0	13.727	0	38.710	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1050.7	0	SC	0	13.727	0	38.709	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1051.7	0	SC	0	13.727	0	38.710	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1052.7	0	SC	0	13.727	0	38.709	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1053.7	0	SC	0	13.725	0	38.709	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1054.7	0	SC	0	13.725	0	38.709	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1055.7	0	SC	0	13.725	0	38.709	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1056.7	0	SC	0	13.725	0	38.709	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1057.7	0	SC	0	13.725	0	38.709	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1058.6	0	SC	0	13.725	0	38.708	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1059.6	0	SC	0	13.725	0	38.708	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1060.6	0	SC	0	13.723	0	38.708	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1061.6	0	SC	0	13.723	0	38.708	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1062.6	0	SC	0	13.723	0	38.708	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1063.6	0	SC	0	13.723	0	38.708	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1064.6	0	SC	0	13.723	0	38.708	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1065.6	0	SC	0	13.723	0	38.708	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1066.6	0	SC	0	13.722	0	38.708	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1067.5	0	SC	0	13.722	0	38.708	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1068.5	0	SC	0	13.722	0	38.708	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1069.5	0	SC	0	13.722	0	38.708	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1070.5	0	SC	0	13.722	0	38.708	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1071.5	0	SC	0	13.722	0	38.708	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1072.5	0	SC	0	13.722	0	38.708	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1073.5	0	SC	0	13.722	0	38.708	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1074.5	0	SC	0	13.722	0	38.708	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1075.4	0	SC	0	13.720	0	38.707	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1076.4	0	SC	0	13.720	0	38.707	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1077.4	0	SC	0	13.720	0	38.707	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1078.4	0	SC	0	13.720	0	38.707	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1079.4	0	SC	0	13.720	0	38.707	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1080.4	0	SC	0	13.720	0	38.707	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1081.4	0	SC	0	13.720	0	38.707	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1082.4	0	SC	0	13.720	0	38.706	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1083.3	0	SC	0	13.720	0	38.706	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1084.3	0	SC	0	13.720	0	38.706	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1085.3	0	SC	0	13.720	0	38.706	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1086.3	0	SC	0	13.720	0	38.706	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1087.3	0	SC	0	13.718	0	38.706	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1088.3	0	SC	0	13.718	0	38.706	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1089.3	0	SC	0	13.718	0	38.706	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1090.3	0	SC	0	13.718	0	38.706	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1091.2	0	SC	0	13.718	0	38.706	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1092.2	0	SC	0	13.718	0	38.706	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1093.2	0	SC	0	13.718	0	38.705	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1094.2	0	SC	0	13.718	0	38.706	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1095.2	0	SC	0	13.718	0	38.706	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1096.2	0	SC	0	13.718	0	38.706	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1097.2	0	SC	0	13.718	0	38.706	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1098.2	0	SC	0	13.718	0	38.706	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1099.1	0	SC	0	13.718	0	38.705	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1100.1	0	SC	0	13.718	0	38.705	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1101.1	0	SC	0	13.718	0	38.705	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1102.1	0	SC	0	13.718	0	38.705	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1103.1	0	SC	0	13.718	0	38.705	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1104.1	0	SC	0	13.717	0	38.705	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1105.1	0	SC	0	13.717	0	38.705	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1106.1	0	SC	0	13.717	0	38.705	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1107.0	0	SC	0	13.717	0	38.703	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1108.0	0	SC	0	13.715	0	38.703	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1109.0	0	SC	0	13.715	0	38.703	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1110.0	0	SC	0	13.715	0	38.702	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1111.0	0	SC	0	13.713	0	38.702	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1112.0	0	SC	0	13.713	0	38.702	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1113.0	0	SC	0	13.713	0	38.702	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1114.0	0	SC	0	13.713	0	38.702	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1114.9	0	SC	0	13.713	0	38.702	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1115.9	0	SC	0	13.713	0	38.702	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1116.9	0	SC	0	13.713	0	38.702	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1117.9	0	SC	0	13.711	0	38.701	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1118.9	0	SC	0	13.711	0	38.701	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1119.9	0	SC	0	13.711	0	38.701	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1120.9	0	SC	0	13.711	0	38.701	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1121.9	0	SC	0	13.711	0	38.701	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1122.8	0	SC	0	13.711	0	38.701	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1123.8	0	SC	0	13.711	0	38.701	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1124.8	0	SC	0	13.711	0	38.701	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1125.8	0	SC	0	13.710	0	38.701	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1126.8	0	SC	0	13.710	0	38.701	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1127.8	0	SC	0	13.710	0	38.701	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1128.8	0	SC	0	13.710	0	38.701	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1129.8	0	SC	0	13.708	0	38.701	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1130.7	0	SC	0	13.708	0	38.701	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1131.7	0	SC	0	13.708	0	38.701	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1132.7	0	SC	0	13.708	0	38.700	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1133.7	0	SC	0	13.708	0	38.700	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1134.7	0	SC	0	13.706	0	38.700	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1135.7	0	SC	0	13.706	0	38.700	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1136.7	0	SC	0	13.706	0	38.700	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1137.7	0	SC	0	13.706	0	38.700	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1138.6	0	SC	0	13.706	0	38.700	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1139.6	0	SC	0	13.706	0	38.700	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1140.6	0	SC	0	13.706	0	38.700	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1141.6	0	SC	0	13.706	0	38.699	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1142.6	0	SC	0	13.706	0	38.700	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1143.6	0	SC	0	13.706	0	38.700	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1144.6	0	SC	0	13.706	0	38.700	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1145.6	0	SC	0	13.706	0	38.699	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1146.5	0	SC	0	13.706	0	38.699	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1147.5	0	SC	0	13.706	0	38.699	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1148.5	0	SC	0	13.706	0	38.700	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1149.5	0	SC	0	13.706	0	38.699	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1150.5	0	SC	0	13.706	0	38.699	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1151.5	0	SC	0	13.706	0	38.699	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1152.5	0	SC	0	13.706	0	38.699	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1153.5	0	SC	0	13.706	0	38.699	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1154.4	0	SC	0	13.704	0	38.699	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1155.4	0	SC	0	13.706	0	38.699	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1156.4	0	SC	0	13.706	0	38.699	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1157.4	0	SC	0	13.706	0	38.698	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1158.4	0	SC	0	13.706	0	38.698	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1159.4	0	SC	0	13.704	0	38.698	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1160.4	0	SC	0	13.704	0	38.698	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1161.4	0	SC	0	13.704	0	38.698	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1162.3	0	SC	0	13.704	0	38.698	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1163.3	0	SC	0	13.704	0	38.696	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1164.3	0	SC	0	13.704	0	38.696	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1165.3	0	SC	0	13.704	0	38.696	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1166.3	0	SC	0	13.703	0	38.696	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1167.3	0	SC	0	13.703	0	38.696	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1168.3	0	SC	0	13.703	0	38.696	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1169.3	0	SC	0	13.703	0	38.696	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1170.2	0	SC	0	13.703	0	38.696	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1171.2	0	SC	0	13.703	0	38.695	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1172.2	0	SC	0	13.703	0	38.696	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1173.2	0	SC	0	13.703	0	38.696	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1174.2	0	SC	0	13.703	0	38.696	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1175.2	0	SC	0	13.704	0	38.695	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1176.2	0	SC	0	13.704	0	38.695	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1177.2	0	SC	0	13.704	0	38.695	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1178.1	0	SC	0	13.703	0	38.695	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1179.1	0	SC	0	13.703	0	38.695	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1180.1	0	SC	0	13.703	0	38.695	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1181.1	0	SC	0	13.703	0	38.695	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1182.1	0	SC	0	13.704	0	38.695	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1183.1	0	SC	0	13.704	0	38.695	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1184.1	0	SC	0	13.703	0	38.695	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1185.0	0	SC	0	13.701	0	38.695	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1186.0	0	SC	0	13.701	0	38.694	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1187.0	0	SC	0	13.701	0	38.694	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1188.0	0	SC	0	13.701	0	38.694	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1189.0	0	SC	0	13.701	0	38.694	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1190.0	0	SC	0	13.701	0	38.694	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1191.0	0	SC	0	13.699	0	38.694	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1192.0	0	SC	0	13.699	0	38.694	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1192.9	0	SC	0	13.699	0	38.694	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1193.9	0	SC	0	13.699	0	38.694	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1194.9	0	SC	0	13.697	0	38.694	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1195.9	0	SC	0	13.697	0	38.694	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1196.9	0	SC	0	13.697	0	38.694	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1197.9	0	SC	0	13.697	0	38.694	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1198.9	0	SC	0	13.697	0	38.694	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1199.9	0	SC	0	13.697	0	38.694	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1200.8	0	SC	0	13.697	0	38.694	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1201.8	0	SC	0	13.699	0	38.694	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1202.8	0	SC	0	13.699	0	38.694	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1203.8	0	SC	0	13.699	0	38.694	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1204.8	0	SC	0	13.699	0	38.694	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1205.8	0	SC	0	13.699	0	38.694	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1206.8	0	SC	0	13.699	0	38.693	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1207.8	0	SC	0	13.699	0	38.694	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1208.7	0	SC	0	13.699	0	38.693	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1209.7	0	SC	0	13.699	0	38.693	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1210.7	0	SC	0	13.699	0	38.693	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1211.7	0	SC	0	13.699	0	38.693	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1212.7	0	SC	0	13.699	0	38.694	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1213.7	0	SC	0	13.699	0	38.693	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1214.7	0	SC	0	13.699	0	38.693	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1215.6	0	SC	0	13.699	0	38.693	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1216.6	0	SC	0	13.699	0	38.693	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1217.6	0	SC	0	13.699	0	38.693	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1218.6	0	SC	0	13.699	0	38.693	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1219.6	0	SC	0	13.699	0	38.693	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1220.6	0	SC	0	13.699	0	38.693	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1221.6	0	SC	0	13.699	0	38.692	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1222.6	0	SC	0	13.699	0	38.693	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1223.5	0	SC	0	13.699	0	38.692	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1224.5	0	SC	0	13.697	0	38.692	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1225.5	0	SC	0	13.697	0	38.692	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1226.5	0	SC	0	13.697	0	38.692	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1227.5	0	SC	0	13.697	0	38.692	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1228.5	0	SC	0	13.697	0	38.692	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1229.5	0	SC	0	13.697	0	38.692	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1230.5	0	SC	0	13.697	0	38.692	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1231.4	0	SC	0	13.697	0	38.692	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1232.4	0	SC	0	13.696	0	38.691	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1233.4	0	SC	0	13.696	0	38.691	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1234.4	0	SC	0	13.696	0	38.691	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1235.4	0	SC	0	13.696	0	38.691	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1236.4	0	SC	0	13.696	0	38.691	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1237.4	0	SC	0	13.696	0	38.691	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1238.4	0	SC	0	13.696	0	38.691	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1239.3	0	SC	0	13.696	0	38.689	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1240.3	0	SC	0	13.696	0	38.689	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1241.3	0	SC	0	13.694	0	38.689	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1242.3	0	SC	0	13.694	0	38.689	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1243.3	0	SC	0	13.694	0	38.689	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1244.3	0	SC	0	13.694	0	38.689	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1245.3	0	SC	0	13.694	0	38.689	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1246.2	0	SC	0	13.694	0	38.689	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1247.2	0	SC	0	13.694	0	38.689	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1248.2	0	SC	0	13.694	0	38.688	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1249.2	0	SC	0	13.694	0	38.689	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1250.2	0	SC	0	13.694	0	38.689	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1251.2	0	SC	0	13.694	0	38.689	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1252.2	0	SC	0	13.694	0	38.688	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1253.2	0	SC	0	13.694	0	38.688	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1254.1	0	SC	0	13.694	0	38.688	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1255.1	0	SC	0	13.694	0	38.688	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1256.1	0	SC	0	13.694	0	38.688	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1257.1	0	SC	0	13.694	0	38.688	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1258.1	0	SC	0	13.694	0	38.688	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1259.1	0	SC	0	13.694	0	38.688	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1260.1	0	SC	0	13.694	0	38.688	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1261.0	0	SC	0	13.694	0	38.688	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1262.0	0	SC	0	13.694	0	38.688	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1263.0	0	SC	0	13.692	0	38.688	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1264.0	0	SC	0	13.692	0	38.688	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1265.0	0	SC	0	13.694	0	38.687	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1266.0	0	SC	0	13.694	0	38.687	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1267.0	0	SC	0	13.692	0	38.687	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1268.0	0	SC	0	13.692	0	38.687	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1268.9	0	SC	0	13.692	0	38.687	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1269.9	0	SC	0	13.692	0	38.687	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1270.9	0	SC	0	13.692	0	38.687	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1271.9	0	SC	0	13.692	0	38.687	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1272.9	0	SC	0	13.692	0	38.687	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1273.9	0	SC	0	13.690	0	38.687	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1274.9	0	SC	0	13.692	0	38.687	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1275.9	0	SC	0	13.692	0	38.687	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1276.8	0	SC	0	13.692	0	38.687	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1277.8	0	SC	0	13.692	0	38.687	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1278.8	0	SC	0	13.692	0	38.687	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1279.8	0	SC	0	13.692	0	38.687	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1280.8	0	SC	0	13.692	0	38.687	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1281.8	0	SC	0	13.692	0	38.687	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1282.8	0	SC	0	13.692	0	38.687	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1283.7	0	SC	0	13.692	0	38.687	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1284.7	0	SC	0	13.692	0	38.687	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1285.7	0	SC	0	13.692	0	38.686	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1286.7	0	SC	0	13.690	0	38.686	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1287.7	0	SC	0	13.690	0	38.686	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1288.7	0	SC	0	13.689	0	38.686	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1289.7	0	SC	0	13.689	0	38.686	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1290.7	0	SC	0	13.689	0	38.685	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1291.6	0	SC	0	13.689	0	38.685	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1292.6	0	SC	0	13.689	0	38.685	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1293.6	0	SC	0	13.689	0	38.685	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1294.6	0	SC	0	13.689	0	38.685	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1295.6	0	SC	0	13.689	0	38.685	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1296.6	0	SC	0	13.689	0	38.685	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1297.6	0	SC	0	13.689	0	38.685	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1298.5	0	SC	0	13.689	0	38.685	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1299.5	0	SC	0	13.689	0	38.685	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1300.5	0	SC	0	13.689	0	38.683	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1301.5	0	SC	0	13.689	0	38.685	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1302.5	0	SC	0	13.689	0	38.685	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1303.5	0	SC	0	13.687	0	38.685	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1304.5	0	SC	0	13.689	0	38.683	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1305.5	0	SC	0	13.689	0	38.683	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1306.4	0	SC	0	13.689	0	38.683	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1307.4	0	SC	0	13.689	0	38.683	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1308.4	0	SC	0	13.687	0	38.683	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1309.4	0	SC	0	13.687	0	38.683	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1310.4	0	SC	0	13.687	0	38.683	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1311.4	0	SC	0	13.687	0	38.683	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1312.4	0	SC	0	13.687	0	38.683	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1313.3	0	SC	0	13.687	0	38.683	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1314.3	0	SC	0	13.687	0	38.683	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1315.3	0	SC	0	13.687	0	38.683	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1316.3	0	SC	0	13.687	0	38.682	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1317.3	0	SC	0	13.687	0	38.682	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1318.3	0	SC	0	13.687	0	38.682	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1319.3	0	SC	0	13.685	0	38.682	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1320.3	0	SC	0	13.685	0	38.682	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1321.2	0	SC	0	13.685	0	38.682	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1322.2	0	SC	0	13.685	0	38.682	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1323.2	0	SC	0	13.685	0	38.682	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1324.2	0	SC	0	13.685	0	38.682	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1325.2	0	SC	0	13.685	0	38.682	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1326.2	0	SC	0	13.685	0	38.681	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1327.2	0	SC	0	13.685	0	38.682	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1328.1	0	SC	0	13.685	0	38.682	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1329.1	0	SC	0	13.685	0	38.682	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1330.1	0	SC	0	13.685	0	38.681	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1331.1	0	SC	0	13.685	0	38.681	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1332.1	0	SC	0	13.685	0	38.681	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1333.1	0	SC	0	13.685	0	38.681	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1334.1	0	SC	0	13.685	0	38.681	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1335.0	0	SC	0	13.685	0	38.681	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1336.0	0	SC	0	13.685	0	38.681	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1337.0	0	SC	0	13.687	0	38.681	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1338.0	0	SC	0	13.687	0	38.681	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1339.0	0	SC	0	13.687	0	38.681	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1340.0	0	SC	0	13.685	0	38.681	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1341.0	0	SC	0	13.685	0	38.681	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1342.0	0	SC	0	13.685	0	38.681	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1342.9	0	SC	0	13.687	0	38.680	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1343.9	0	SC	0	13.685	0	38.680	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1344.9	0	SC	0	13.685	0	38.681	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1345.9	0	SC	0	13.687	0	38.681	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1346.9	0	SC	0	13.687	0	38.680	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1347.9	0	SC	0	13.687	0	38.680	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1348.9	0	SC	0	13.687	0	38.680	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1349.8	0	SC	0	13.687	0	38.680	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1350.8	0	SC	0	13.687	0	38.680	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1351.8	0	SC	0	13.685	0	38.680	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1352.8	0	SC	0	13.685	0	38.680	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1353.8	0	SC	0	13.685	0	38.680	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1354.8	0	SC	0	13.685	0	38.680	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1355.8	0	SC	0	13.685	0	38.680	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1356.8	0	SC	0	13.685	0	38.680	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1357.7	0	SC	0	13.685	0	38.680	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1358.7	0	SC	0	13.685	0	38.680	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1359.7	0	SC	0	13.684	0	38.680	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1360.7	0	SC	0	13.684	0	38.680	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1361.7	0	SC	0	13.684	0	38.680	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1362.7	0	SC	0	13.684	0	38.680	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1363.7	0	SC	0	13.684	0	38.680	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1364.6	0	SC	0	13.684	0	38.680	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1365.6	0	SC	0	13.684	0	38.679	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1366.6	0	SC	0	13.684	0	38.680	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1367.6	0	SC	0	13.684	0	38.679	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1368.6	0	SC	0	13.684	0	38.679	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1369.6	0	SC	0	13.682	0	38.679	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1370.6	0	SC	0	13.682	0	38.679	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1371.5	0	SC	0	13.682	0	38.679	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1372.5	0	SC	0	13.682	0	38.679	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1373.5	0	SC	0	13.682	0	38.678	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1374.5	0	SC	0	13.682	0	38.679	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1375.5	0	SC	0	13.682	0	38.679	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1376.5	0	SC	0	13.682	0	38.679	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1377.5	0	SC	0	13.682	0	38.679	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1378.5	0	SC	0	13.682	0	38.678	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1379.4	0	SC	0	13.682	0	38.678	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1380.4	0	SC	0	13.682	0	38.678	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1381.4	0	SC	0	13.680	0	38.678	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1382.4	0	SC	0	13.680	0	38.678	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1383.4	0	SC	0	13.680	0	38.678	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1384.4	0	SC	0	13.682	0	38.678	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1385.4	0	SC	0	13.682	0	38.676	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1386.3	0	SC	0	13.680	0	38.678	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1387.3	0	SC	0	13.680	0	38.676	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1388.3	0	SC	0	13.680	0	38.678	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1389.3	0	SC	0	13.680	0	38.678	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1390.3	0	SC	0	13.680	0	38.676	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1391.3	0	SC	0	13.680	0	38.676	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1392.3	0	SC	0	13.680	0	38.676	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1393.2	0	SC	0	13.680	0	38.676	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1394.2	0	SC	0	13.680	0	38.676	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1395.2	0	SC	0	13.680	0	38.676	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1396.2	0	SC	0	13.680	0	38.675	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1397.2	0	SC	0	13.680	0	38.676	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1398.2	0	SC	0	13.680	0	38.675	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1399.2	0	SC	0	13.680	0	38.675	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1400.1	0	SC	0	13.680	0	38.675	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1401.1	0	SC	0	13.680	0	38.675	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1402.1	0	SC	0	13.680	0	38.675	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1403.1	0	SC	0	13.680	0	38.675	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1404.1	0	SC	0	13.680	0	38.675	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1405.1	0	SC	0	13.680	0	38.675	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1406.1	0	SC	0	13.680	0	38.675	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1407.1	0	SC	0	13.680	0	38.675	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1408.0	0	SC	0	13.680	0	38.675	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1409.0	0	SC	0	13.680	0	38.675	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1410.0	0	SC	0	13.680	0	38.674	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1411.0	0	SC	0	13.678	0	38.674	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1412.0	0	SC	0	13.678	0	38.674	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1413.0	0	SC	0	13.678	0	38.674	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1414.0	0	SC	0	13.678	0	38.674	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1414.9	0	SC	0	13.678	0	38.674	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1415.9	0	SC	0	13.678	0	38.674	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1416.9	0	SC	0	13.678	0	38.674	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1417.9	0	SC	0	13.678	0	38.674	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1418.9	0	SC	0	13.678	0	38.674	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1419.9	0	SC	0	13.678	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1420.9	0	SC	0	13.677	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1421.8	0	SC	0	13.677	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1422.8	0	SC	0	13.677	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1423.8	0	SC	0	13.678	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1424.8	0	SC	0	13.677	0	38.674	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1425.8	0	SC	0	13.678	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1426.8	0	SC	0	13.678	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1427.8	0	SC	0	13.678	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1428.7	0	SC	0	13.678	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1429.7	0	SC	0	13.678	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1430.7	0	SC	0	13.678	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1431.7	0	SC	0	13.678	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1432.7	0	SC	0	13.678	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1433.7	0	SC	0	13.678	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1434.7	0	SC	0	13.678	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1435.6	0	SC	0	13.678	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1436.6	0	SC	0	13.678	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1437.6	0	SC	0	13.677	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1438.6	0	SC	0	13.675	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1439.6	0	SC	0	13.675	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1440.6	0	SC	0	13.677	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1441.6	0	SC	0	13.677	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1442.5	0	SC	0	13.677	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1443.5	0	SC	0	13.677	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1444.5	0	SC	0	13.677	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1445.5	0	SC	0	13.677	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1446.5	0	SC	0	13.677	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1447.5	0	SC	0	13.677	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1448.5	0	SC	0	13.677	0	38.672	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1449.5	0	SC	0	13.677	0	38.672	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1450.4	0	SC	0	13.677	0	38.672	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1451.4	0	SC	0	13.677	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1452.4	0	SC	0	13.677	0	38.673	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1453.4	0	SC	0	13.677	0	38.672	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1454.4	0	SC	0	13.677	0	38.672	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1455.4	0	SC	0	13.677	0	38.672	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1456.4	0	SC	0	13.677	0	38.672	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1457.3	0	SC	0	13.677	0	38.672	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1458.3	0	SC	0	13.677	0	38.672	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1459.3	0	SC	0	13.677	0	38.672	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1460.3	0	SC	0	13.677	0	38.672	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1461.3	0	SC	0	13.677	0	38.672	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1462.3	0	SC	0	13.677	0	38.672	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1463.3	0	SC	0	13.678	0	38.672	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1464.2	0	SC	0	13.677	0	38.671	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1465.2	0	SC	0	13.677	0	38.671	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1466.2	0	SC	0	13.677	0	38.672	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1467.2	0	SC	0	13.677	0	38.672	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1468.2	0	SC	0	13.677	0	38.671	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1469.2	0	SC	0	13.677	0	38.671	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1470.2	0	SC	0	13.677	0	38.671	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1471.1	0	SC	0	13.677	0	38.671	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1472.1	0	SC	0	13.677	0	38.671	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1473.1	0	SC	0	13.675	0	38.671	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1474.1	0	SC	0	13.675	0	38.671	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1475.1	0	SC	0	13.675	0	38.671	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1476.1	0	SC	0	13.675	0	38.671	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1477.1	0	SC	0	13.675	0	38.671	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1478.0	0	SC	0	13.675	0	38.669	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1479.0	0	SC	0	13.675	0	38.669	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1480.0	0	SC	0	13.675	0	38.669	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1481.0	0	SC	0	13.675	0	38.669	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1482.0	0	SC	0	13.675	0	38.669	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1483.0	0	SC	0	13.675	0	38.669	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1484.0	0	SC	0	13.675	0	38.669	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1484.9	0	SC	0	13.675	0	38.669	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1485.9	0	SC	0	13.675	0	38.669	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1486.9	0	SC	0	13.675	0	38.669	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1487.9	0	SC	0	13.675	0	38.669	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1488.9	0	SC	0	13.675	0	38.669	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1489.9	0	SC	0	13.675	0	38.669	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1490.9	0	SC	0	13.675	0	38.669	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1491.8	0	SC	0	13.677	0	38.669	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1492.8	0	SC	0	13.677	0	38.669	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1493.8	0	SC	0	13.677	0	38.668	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1494.8	0	SC	0	13.677	0	38.668	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1495.8	0	SC	0	13.677	0	38.669	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1496.8	0	SC	0	13.677	0	38.669	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1497.8	0	SC	0	13.677	0	38.669	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1498.7	0	SC	0	13.677	0	38.668	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1499.7	0	SC	0	13.677	0	38.668	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1500.7	0	SC	0	13.677	0	38.668	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1501.7	0	SC	0	13.677	0	38.668	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1502.7	0	SC	0	13.677	0	38.668	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1503.7	0	SC	0	13.677	0	38.668	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1504.7	0	SC	0	13.677	0	38.668	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1505.6	0	SC	0	13.675	0	38.667	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1506.6	0	SC	0	13.675	0	38.667	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1507.6	0	SC	0	13.675	0	38.667	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1508.6	0	SC	0	13.675	0	38.668	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1509.6	0	SC	0	13.675	0	38.667	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1510.6	0	SC	0	13.675	0	38.668	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1511.6	0	SC	0	13.675	0	38.667	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1512.5	0	SC	0	13.675	0	38.667	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1513.5	0	SC	0	13.675	0	38.667	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1514.5	0	SC	0	13.675	0	38.667	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1515.5	0	SC	0	13.675	0	38.667	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1516.5	0	SC	0	13.675	0	38.667	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1517.5	0	SC	0	13.675	0	38.667	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1518.5	0	SC	0	13.675	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1519.4	0	SC	0	13.675	0	38.667	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1520.4	0	SC	0	13.675	0	38.667	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1521.4	0	SC	0	13.675	0	38.667	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1522.4	0	SC	0	13.675	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1523.4	0	SC	0	13.675	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1524.4	0	SC	0	13.675	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1525.4	0	SC	0	13.675	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1526.3	0	SC	0	13.673	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1527.3	0	SC	0	13.673	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1528.3	0	SC	0	13.673	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1529.3	0	SC	0	13.673	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1530.3	0	SC	0	13.673	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1531.3	0	SC	0	13.673	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1532.3	0	SC	0	13.673	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1533.2	0	SC	0	13.673	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1534.2	0	SC	0	13.673	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1535.2	0	SC	0	13.673	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1536.2	0	SC	0	13.673	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1537.2	0	SC	0	13.673	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1538.2	0	SC	0	13.673	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1539.2	0	SC	0	13.673	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1540.1	0	SC	0	13.673	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1541.1	0	SC	0	13.673	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1542.1	0	SC	0	13.673	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1543.1	0	SC	0	13.673	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1544.1	0	SC	0	13.673	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1545.1	0	SC	0	13.673	0	38.665	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1546.1	0	SC	0	13.673	0	38.665	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1547.0	0	SC	0	13.675	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1548.0	0	SC	0	13.675	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1549.0	0	SC	0	13.675	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1550.0	0	SC	0	13.673	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1551.0	0	SC	0	13.675	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1552.0	0	SC	0	13.673	0	38.665	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1553.0	0	SC	0	13.673	0	38.665	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1553.9	0	SC	0	13.675	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1554.9	0	SC	0	13.675	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1555.9	0	SC	0	13.675	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1556.9	0	SC	0	13.675	0	38.665	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1557.9	0	SC	0	13.675	0	38.665	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1558.9	0	SC	0	13.675	0	38.665	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1559.8	0	SC	0	13.675	0	38.665	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1560.8	0	SC	0	13.675	0	38.666	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1561.8	0	SC	0	13.675	0	38.665	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1562.8	0	SC	0	13.675	0	38.665	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1563.8	0	SC	0	13.673	0	38.665	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1564.8	0	SC	0	13.675	0	38.665	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1565.8	0	SC	0	13.675	0	38.665	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1566.7	0	SC	0	13.675	0	38.665	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1567.7	0	SC	0	13.673	0	38.664	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1568.7	0	SC	0	13.673	0	38.664	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1569.7	0	SC	0	13.675	0	38.664	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1570.7	0	SC	0	13.675	0	38.664	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1571.7	0	SC	0	13.673	0	38.664	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1572.7	0	SC	0	13.673	0	38.664	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1573.6	0	SC	0	13.673	0	38.664	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1574.6	0	SC	0	13.673	0	38.664	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1575.6	0	SC	0	13.673	0	38.662	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1576.6	0	SC	0	13.673	0	38.662	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1577.6	0	SC	0	13.671	0	38.662	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1578.6	0	SC	0	13.673	0	38.662	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1579.6	0	SC	0	13.673	0	38.662	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1580.5	0	SC	0	13.671	0	38.662	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1581.5	0	SC	0	13.671	0	38.662	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1582.5	0	SC	0	13.671	0	38.662	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1583.5	0	SC	0	13.671	0	38.662	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1584.5	0	SC	0	13.671	0	38.662	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1585.5	0	SC	0	13.671	0	38.662	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1586.5	0	SC	0	13.671	0	38.661	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1587.4	0	SC	0	13.671	0	38.661	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1588.4	0	SC	0	13.670	0	38.661	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1589.4	0	SC	0	13.670	0	38.661	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1590.4	0	SC	0	13.670	0	38.661	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1591.4	0	SC	0	13.670	0	38.661	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1592.4	0	SC	0	13.670	0	38.661	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1593.4	0	SC	0	13.670	0	38.661	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1594.3	0	SC	0	13.670	0	38.661	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1595.3	0	SC	0	13.670	0	38.661	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1596.3	0	SC	0	13.670	0	38.661	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1597.3	0	SC	0	13.671	0	38.660	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1598.3	0	SC	0	13.671	0	38.660	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1599.3	0	SC	0	13.671	0	38.661	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1600.2	0	SC	0	13.671	0	38.661	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1601.2	0	SC	0	13.671	0	38.661	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1602.2	0	SC	0	13.671	0	38.661	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1603.2	0	SC	0	13.673	0	38.660	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1604.2	0	SC	0	13.673	0	38.660	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1605.2	0	SC	0	13.673	0	38.660	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1606.2	0	SC	0	13.671	0	38.660	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1607.1	0	SC	0	13.673	0	38.661	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1608.1	0	SC	0	13.673	0	38.660	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1609.1	0	SC	0	13.673	0	38.660	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1610.1	0	SC	0	13.673	0	38.660	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1611.1	0	SC	0	13.673	0	38.660	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1612.1	0	SC	0	13.671	0	38.660	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1613.1	0	SC	0	13.671	0	38.660	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1614.0	0	SC	0	13.671	0	38.660	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1615.0	0	SC	0	13.671	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1616.0	0	SC	0	13.673	0	38.660	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1617.0	0	SC	0	13.671	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1618.0	0	SC	0	13.671	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1619.0	0	SC	0	13.671	0	38.660	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1620.0	0	SC	0	13.673	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1620.9	0	SC	0	13.673	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1621.9	0	SC	0	13.673	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1622.9	0	SC	0	13.671	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1623.9	0	SC	0	13.671	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1624.9	0	SC	0	13.671	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1625.9	0	SC	0	13.671	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1626.8	0	SC	0	13.671	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1627.8	0	SC	0	13.670	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1628.8	0	SC	0	13.670	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1629.8	0	SC	0	13.670	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1630.8	0	SC	0	13.671	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1631.8	0	SC	0	13.670	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1632.8	0	SC	0	13.670	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1633.7	0	SC	0	13.670	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1634.7	0	SC	0	13.670	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1635.7	0	SC	0	13.670	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1636.7	0	SC	0	13.670	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1637.7	0	SC	0	13.670	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1638.7	0	SC	0	13.671	0	38.658	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1639.7	0	SC	0	13.670	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1640.6	0	SC	0	13.670	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1641.6	0	SC	0	13.671	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1642.6	0	SC	0	13.671	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1643.6	0	SC	0	13.671	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1644.6	0	SC	0	13.671	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1645.6	0	SC	0	13.671	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1646.6	0	SC	0	13.671	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1647.5	0	SC	0	13.673	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1648.5	0	SC	0	13.673	0	38.658	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1649.5	0	SC	0	13.673	0	38.658	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1650.5	0	SC	0	13.673	0	38.658	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1651.5	0	SC	0	13.673	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1652.5	0	SC	0	13.673	0	38.659	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1653.4	0	SC	0	13.673	0	38.658	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1654.4	0	SC	0	13.673	0	38.658	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1655.4	0	SC	0	13.673	0	38.658	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1656.4	0	SC	0	13.673	0	38.658	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1657.4	0	SC	0	13.673	0	38.658	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1658.4	0	SC	0	13.673	0	38.658	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1659.4	0	SC	0	13.671	0	38.658	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1660.3	0	SC	0	13.671	0	38.658	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1661.3	0	SC	0	13.673	0	38.658	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1662.3	0	SC	0	13.671	0	38.657	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1663.3	0	SC	0	13.671	0	38.657	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1664.3	0	SC	0	13.671	0	38.658	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1665.3	0	SC	0	13.671	0	38.657	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1666.3	0	SC	0	13.670	0	38.657	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1667.2	0	SC	0	13.670	0	38.657	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1668.2	0	SC	0	13.670	0	38.657	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1669.2	0	SC	0	13.670	0	38.657	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1670.2	0	SC	0	13.670	0	38.655	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1671.2	0	SC	0	13.670	0	38.655	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1672.2	0	SC	0	13.670	0	38.655	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1673.1	0	SC	0	13.670	0	38.655	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1674.1	0	SC	0	13.670	0	38.655	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1675.1	0	SC	0	13.670	0	38.655	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1676.1	0	SC	0	13.670	0	38.655	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1677.1	0	SC	0	13.670	0	38.655	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1678.1	0	SC	0	13.670	0	38.655	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1679.1	0	SC	0	13.670	0	38.655	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1680.0	0	SC	0	13.670	0	38.655	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1681.0	0	SC	0	13.670	0	38.655	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1682.0	0	SC	0	13.670	0	38.655	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1683.0	0	SC	0	13.670	0	38.654	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1684.0	0	SC	0	13.670	0	38.654	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1685.0	0	SC	0	13.670	0	38.654	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1685.9	0	SC	0	13.670	0	38.654	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1686.9	0	SC	0	13.670	0	38.654	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1687.9	0	SC	0	13.670	0	38.654	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1688.9	0	SC	0	13.670	0	38.654	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1689.9	0	SC	0	13.670	0	38.654	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1690.9	0	SC	0	13.670	0	38.654	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1691.9	0	SC	0	13.668	0	38.653	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1692.8	0	SC	0	13.668	0	38.654	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1693.8	0	SC	0	13.668	0	38.654	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1694.8	0	SC	0	13.668	0	38.654	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1695.8	0	SC	0	13.668	0	38.653	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1696.8	0	SC	0	13.668	0	38.653	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1697.8	0	SC	0	13.668	0	38.653	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1698.8	0	SC	0	13.668	0	38.653	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1699.7	0	SC	0	13.668	0	38.653	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1700.7	0	SC	0	13.668	0	38.653	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1701.7	0	SC	0	13.668	0	38.653	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1702.7	0	SC	0	13.668	0	38.653	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1703.7	0	SC	0	13.668	0	38.653	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1704.7	0	SC	0	13.668	0	38.653	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1705.6	0	SC	0	13.670	0	38.653	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1706.6	0	SC	0	13.670	0	38.653	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1707.6	0	SC	0	13.670	0	38.653	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1708.6	0	SC	0	13.670	0	38.653	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1709.6	0	SC	0	13.670	0	38.652	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1710.6	0	SC	0	13.670	0	38.653	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1711.6	0	SC	0	13.670	0	38.652	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1712.5	0	SC	0	13.670	0	38.653	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1713.5	0	SC	0	13.670	0	38.652	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1714.5	0	SC	0	13.670	0	38.652	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1715.5	0	SC	0	13.670	0	38.652	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1716.5	0	SC	0	13.670	0	38.652	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1717.5	0	SC	0	13.670	0	38.652	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1718.4	0	SC	0	13.670	0	38.652	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1719.4	0	SC	0	13.670	0	38.652	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1720.4	0	SC	0	13.670	0	38.652	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1721.4	0	SC	0	13.670	0	38.652	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1722.4	0	SC	0	13.671	0	38.652	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1723.4	0	SC	0	13.670	0	38.652	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1724.4	0	SC	0	13.671	0	38.652	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1725.3	0	SC	0	13.670	0	38.652	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1726.3	0	SC	0	13.670	0	38.652	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1727.3	0	SC	0	13.670	0	38.652	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1728.3	0	SC	0	13.670	0	38.652	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1729.3	0	SC	0	13.670	0	38.652	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1730.3	0	SC	0	13.670	0	38.652	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1731.2	0	SC	0	13.668	0	38.652	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1732.2	0	SC	0	13.668	0	38.652	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1733.2	0	SC	0	13.668	0	38.652	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1734.2	0	SC	0	13.668	0	38.652	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1735.2	0	SC	0	13.668	0	38.652	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1736.2	0	SC	0	13.668	0	38.651	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1737.2	0	SC	0	13.668	0	38.651	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1738.1	0	SC	0	13.668	0	38.651	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1739.1	0	SC	0	13.668	0	38.651	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1740.1	0	SC	0	13.668	0	38.651	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1741.1	0	SC	0	13.668	0	38.651	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1742.1	0	SC	0	13.668	0	38.651	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1743.1	0	SC	0	13.668	0	38.651	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1744.0	0	SC	0	13.668	0	38.651	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1745.0	0	SC	0	13.668	0	38.651	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1746.0	0	SC	0	13.668	0	38.651	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1747.0	0	SC	0	13.668	0	38.650	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1748.0	0	SC	0	13.668	0	38.650	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1749.0	0	SC	0	13.666	0	38.651	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1750.0	0	SC	0	13.668	0	38.651	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1750.9	0	SC	0	13.668	0	38.651	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1751.9	0	SC	0	13.668	0	38.650	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1752.9	0	SC	0	13.668	0	38.650	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1753.9	0	SC	0	13.668	0	38.650	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1754.9	0	SC	0	13.668	0	38.650	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1755.9	0	SC	0	13.668	0	38.650	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1756.8	0	SC	0	13.668	0	38.651	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1757.8	0	SC	0	13.670	0	38.651	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1758.8	0	SC	0	13.670	0	38.650	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1759.8	0	SC	0	13.670	0	38.651	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1760.8	0	SC	0	13.670	0	38.650	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1761.8	0	SC	0	13.670	0	38.650	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1762.8	0	SC	0	13.670	0	38.650	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1763.7	0	SC	0	13.670	0	38.651	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1764.7	0	SC	0	13.670	0	38.650	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1765.7	0	SC	0	13.670	0	38.650	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1766.7	0	SC	0	13.670	0	38.650	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1767.7	0	SC	0	13.670	0	38.650	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1768.7	0	SC	0	13.670	0	38.650	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1769.6	0	SC	0	13.670	0	38.650	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1770.6	0	SC	0	13.670	0	38.650	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1771.6	0	SC	0	13.670	0	38.650	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1772.6	0	SC	0	13.670	0	38.650	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1773.6	0	SC	0	13.670	0	38.650	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1774.6	0	SC	0	13.670	0	38.650	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1775.6	0	SC	0	13.670	0	38.650	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1776.5	0	SC	0	13.670	0	38.650	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1777.5	0	SC	0	13.670	0	38.648	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1778.5	0	SC	0	13.670	0	38.648	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1779.5	0	SC	0	13.670	0	38.648	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1780.5	0	SC	0	13.670	0	38.648	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1781.5	0	SC	0	13.670	0	38.648	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1782.4	0	SC	0	13.670	0	38.648	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1783.4	0	SC	0	13.670	0	38.648	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1784.4	0	SC	0	13.671	0	38.648	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1785.4	0	SC	0	13.670	0	38.648	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1786.4	0	SC	0	13.670	0	38.648	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1787.4	0	SC	0	13.670	0	38.648	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1788.3	0	SC	0	13.670	0	38.648	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1789.3	0	SC	0	13.671	0	38.648	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1790.3	0	SC	0	13.671	0	38.648	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1791.3	0	SC	0	13.671	0	38.648	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1792.3	0	SC	0	13.671	0	38.648	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1793.3	0	SC	0	13.671	0	38.648	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1794.3	0	SC	0	13.671	0	38.648	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1795.2	0	SC	0	13.671	0	38.647	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1796.2	0	SC	0	13.671	0	38.647	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1797.2	0	SC	0	13.671	0	38.647	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1798.2	0	SC	0	13.671	0	38.647	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1799.2	0	SC	0	13.671	0	38.647	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1800.2	0	SC	0	13.671	0	38.647	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1801.1	0	SC	0	13.671	0	38.647	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1802.1	0	SC	0	13.671	0	38.647	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1803.1	0	SC	0	13.671	0	38.647	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1804.1	0	SC	0	13.671	0	38.647	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1805.1	0	SC	0	13.671	0	38.647	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1806.1	0	SC	0	13.671	0	38.647	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1807.1	0	SC	0	13.671	0	38.647	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1808.0	0	SC	0	13.673	0	38.647	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1809.0	0	SC	0	13.673	0	38.647	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1810.0	0	SC	0	13.673	0	38.647	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1811.0	0	SC	0	13.673	0	38.647	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1812.0	0	SC	0	13.671	0	38.647	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1813.0	0	SC	0	13.671	0	38.647	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1813.9	0	SC	0	13.671	0	38.647	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1814.9	0	SC	0	13.671	0	38.646	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1815.9	0	SC	0	13.671	0	38.646	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1816.9	0	SC	0	13.670	0	38.646	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1817.9	0	SC	0	13.670	0	38.646	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1818.9	0	SC	0	13.670	0	38.646	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1819.8	0	SC	0	13.671	0	38.646	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1820.8	0	SC	0	13.671	0	38.646	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1821.8	0	SC	0	13.671	0	38.646	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1822.8	0	SC	0	13.670	0	38.646	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1823.8	0	SC	0	13.671	0	38.646	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1824.8	0	SC	0	13.671	0	38.646	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1825.8	0	SC	0	13.671	0	38.646	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1826.7	0	SC	0	13.670	0	38.646	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1827.7	0	SC	0	13.671	0	38.646	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1828.7	0	SC	0	13.671	0	38.646	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1829.7	0	SC	0	13.671	0	38.646	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1830.7	0	SC	0	13.671	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1831.7	0	SC	0	13.671	0	38.646	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1832.6	0	SC	0	13.671	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1833.6	0	SC	0	13.671	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1834.6	0	SC	0	13.671	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1835.6	0	SC	0	13.671	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1836.6	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1837.6	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1838.5	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1839.5	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1840.5	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1841.5	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1842.5	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1843.5	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1844.5	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1845.4	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1846.4	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1847.4	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1848.4	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1849.4	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1850.4	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1851.3	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1852.3	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1853.3	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1854.3	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1855.3	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1856.3	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1857.2	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1858.2	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1859.2	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1860.2	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1861.2	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1862.2	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1863.1	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1864.1	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1865.1	0	SC	0	13.675	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1866.1	0	SC	0	13.675	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1867.1	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1868.1	0	SC	0	13.673	0	38.645	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1869.1	0	SC	0	13.673	0	38.644	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1870.0	0	SC	0	13.673	0	38.644	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1871.0	0	SC	0	13.673	0	38.644	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1872.0	0	SC	0	13.673	0	38.644	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1873.0	0	SC	0	13.673	0	38.644	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1874.0	0	SC	0	13.673	0	38.644	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1875.0	0	SC	0	13.673	0	38.644	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1875.9	0	SC	0	13.673	0	38.644	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1876.9	0	SC	0	13.673	0	38.644	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1877.9	0	SC	0	13.673	0	38.644	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1878.9	0	SC	0	13.673	0	38.644	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1879.9	0	SC	0	13.673	0	38.644	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1880.9	0	SC	0	13.673	0	38.644	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1881.8	0	SC	0	13.673	0	38.644	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1882.8	0	SC	0	13.673	0	38.644	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1883.8	0	SC	0	13.673	0	38.643	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1884.8	0	SC	0	13.673	0	38.643	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1885.8	0	SC	0	13.673	0	38.643	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1886.8	0	SC	0	13.673	0	38.643	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1887.7	0	SC	0	13.673	0	38.644	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1888.7	0	SC	0	13.675	0	38.643	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1889.7	0	SC	0	13.675	0	38.643	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1890.7	0	SC	0	13.675	0	38.644	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1891.7	0	SC	0	13.675	0	38.643	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1892.7	0	SC	0	13.673	0	38.643	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1893.7	0	SC	0	13.673	0	38.643	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1894.6	0	SC	0	13.675	0	38.643	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1895.6	0	SC	0	13.675	0	38.643	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1896.6	0	SC	0	13.675	0	38.643	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1897.6	0	SC	0	13.675	0	38.643	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1898.6	0	SC	0	13.675	0	38.643	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1899.6	0	SC	0	13.675	0	38.643	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1900.5	0	SC	0	13.675	0	38.643	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1901.5	0	SC	0	13.675	0	38.641	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1902.5	0	SC	0	13.675	0	38.641	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1903.5	0	SC	0	13.675	0	38.643	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1904.5	0	SC	0	13.675	0	38.641	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1905.5	0	SC	0	13.675	0	38.641	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1906.4	0	SC	0	13.675	0	38.641	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1907.4	0	SC	0	13.675	0	38.641	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1908.4	0	SC	0	13.675	0	38.641	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1909.4	0	SC	0	13.675	0	38.641	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1910.4	0	SC	0	13.675	0	38.641	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1911.4	0	SC	0	13.675	0	38.641	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1912.3	0	SC	0	13.675	0	38.641	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1913.3	0	SC	0	13.675	0	38.641	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1914.3	0	SC	0	13.675	0	38.641	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1915.3	0	SC	0	13.677	0	38.641	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1916.3	0	SC	0	13.677	0	38.641	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1917.3	0	SC	0	13.677	0	38.641	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1918.2	0	SC	0	13.677	0	38.641	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1919.2	0	SC	0	13.677	0	38.641	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1920.2	0	SC	0	13.677	0	38.641	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1921.2	0	SC	0	13.677	0	38.641	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1922.2	0	SC	0	13.677	0	38.641	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1923.2	0	SC	0	13.677	0	38.641	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1924.1	0	SC	0	13.677	0	38.641	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1925.1	0	SC	0	13.677	0	38.641	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1926.1	0	SC	0	13.677	0	38.640	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1927.1	0	SC	0	13.677	0	38.640	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1928.1	0	SC	0	13.677	0	38.640	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1929.1	0	SC	0	13.677	0	38.641	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1930.1	0	SC	0	13.677	0	38.641	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1931.0	0	SC	0	13.677	0	38.640	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1932.0	0	SC	0	13.677	0	38.640	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1933.0	0	SC	0	13.678	0	38.640	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1934.0	0	SC	0	13.678	0	38.640	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1935.0	0	SC	0	13.678	0	38.640	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1936.0	0	SC	0	13.678	0	38.640	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1936.9	0	SC	0	13.678	0	38.640	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1937.9	0	SC	0	13.678	0	38.640	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1938.9	0	SC	0	13.678	0	38.640	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1939.9	0	SC	0	13.678	0	38.640	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1940.9	0	SC	0	13.678	0	38.640	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1941.9	0	SC	0	13.678	0	38.639	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1942.8	0	SC	0	13.678	0	38.640	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1943.8	0	SC	0	13.678	0	38.640	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1944.8	0	SC	0	13.678	0	38.640	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1945.8	0	SC	0	13.680	0	38.639	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1946.8	0	SC	0	13.680	0	38.640	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1947.8	0	SC	0	13.680	0	38.640	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1948.7	0	SC	0	13.678	0	38.640	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1949.7	0	SC	0	13.680	0	38.640	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1950.7	0	SC	0	13.680	0	38.639	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1951.7	0	SC	0	13.680	0	38.640	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1952.7	0	SC	0	13.680	0	38.639	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1953.7	0	SC	0	13.680	0	38.639	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1954.6	0	SC	0	13.680	0	38.639	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1955.6	0	SC	0	13.680	0	38.639	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1956.6	0	SC	0	13.680	0	38.639	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1957.6	0	SC	0	13.680	0	38.639	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1958.6	0	SC	0	13.680	0	38.639	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1959.6	0	SC	0	13.680	0	38.639	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1960.5	0	SC	0	13.680	0	38.639	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1961.5	0	SC	0	13.680	0	38.639	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1962.5	0	SC	0	13.680	0	38.639	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1963.5	0	SC	0	13.680	0	38.638	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1964.5	0	SC	0	13.680	0	38.638	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1965.5	0	SC	0	13.680	0	38.639	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1966.4	0	SC	0	13.680	0	38.638	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1967.4	0	SC	0	13.680	0	38.638	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1968.4	0	SC	0	13.680	0	38.638	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1969.4	0	SC	0	13.680	0	38.638	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1970.4	0	SC	0	13.680	0	38.638	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1971.4	0	SC	0	13.680	0	38.638	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1972.3	0	SC	0	13.680	0	38.638	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1973.3	0	SC	0	13.680	0	38.638	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1974.3	0	SC	0	13.680	0	38.638	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1975.3	0	SC	0	13.680	0	38.638	0
@4476__19851709	021	C	10/20/1985	22:10	25.5000	34.0000	0	1976.3	0	SC	0	13.680	0	38.638	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	0.0	0	SC	0	22.122	0	39.384	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	1.0	0	SC	0	22.122	0	39.384	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	2.0	0	SC	0	22.122	0	39.384	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	3.0	0	SC	0	22.122	0	39.384	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	4.0	0	SC	0	22.122	0	39.384	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	5.0	0	SC	0	22.122	0	39.384	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	6.0	0	SC	0	22.121	0	39.384	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	6.9	0	SC	0	22.121	0	39.384	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	7.9	0	SC	0	22.121	0	39.384	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	8.9	0	SC	0	22.121	0	39.384	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	9.9	0	SC	0	22.124	0	39.384	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	10.9	0	SC	0	22.125	0	39.384	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	11.9	0	SC	0	22.125	0	39.384	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	12.9	0	SC	0	22.125	0	39.384	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	13.9	0	SC	0	22.125	0	39.384	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	14.9	0	SC	0	22.125	0	39.384	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	15.9	0	SC	0	22.125	0	39.384	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	16.9	0	SC	0	22.124	0	39.384	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	17.9	0	SC	0	22.125	0	39.384	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	18.9	0	SC	0	22.124	0	39.384	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	19.9	0	SC	0	22.125	0	39.383	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	20.8	0	SC	0	22.125	0	39.384	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	21.8	0	SC	0	22.125	0	39.383	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	22.8	0	SC	0	22.125	0	39.384	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	23.8	0	SC	0	22.125	0	39.384	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	24.8	0	SC	0	22.124	0	39.383	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	25.8	0	SC	0	22.124	0	39.383	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	26.8	0	SC	0	22.122	0	39.383	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	27.8	0	SC	0	22.125	0	39.384	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	28.8	0	SC	0	22.125	0	39.382	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	29.8	0	SC	0	22.122	0	39.382	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	30.8	0	SC	0	22.121	0	39.382	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	31.8	0	SC	0	22.122	0	39.382	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	32.8	0	SC	0	22.122	0	39.382	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	33.8	0	SC	0	22.121	0	39.382	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	34.7	0	SC	0	22.118	0	39.382	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	35.7	0	SC	0	22.121	0	39.382	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	36.7	0	SC	0	22.121	0	39.382	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	37.7	0	SC	0	22.120	0	39.382	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	38.7	0	SC	0	22.115	0	39.381	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	39.7	0	SC	0	22.114	0	39.381	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	40.7	0	SC	0	22.107	0	39.380	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	41.7	0	SC	0	22.104	0	39.379	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	42.7	0	SC	0	22.080	0	39.375	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	43.7	0	SC	0	22.048	0	39.368	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	44.7	0	SC	0	21.957	0	39.351	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	45.7	0	SC	0	21.840	0	39.337	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	46.7	0	SC	0	21.763	0	39.332	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	47.7	0	SC	0	21.712	0	39.326	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	48.6	0	SC	0	21.576	0	39.304	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	49.6	0	SC	0	21.461	0	39.326	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	50.6	0	SC	0	21.490	0	39.361	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	51.6	0	SC	0	21.516	0	39.368	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	52.6	0	SC	0	21.469	0	39.328	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	53.6	0	SC	0	21.114	0	39.214	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	54.6	0	SC	0	20.490	0	39.062	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	55.6	0	SC	0	19.944	0	39.039	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	56.6	0	SC	0	19.756	0	39.039	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	57.6	0	SC	0	19.620	0	39.025	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	58.6	0	SC	0	19.242	0	39.023	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	59.6	0	SC	0	19.000	0	38.941	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	60.6	0	SC	0	18.275	0	38.812	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	61.5	0	SC	0	17.836	0	38.772	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	62.5	0	SC	0	17.430	0	38.688	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	63.5	0	SC	0	17.158	0	38.610	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	64.5	0	SC	0	16.701	0	38.576	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	65.5	0	SC	0	16.667	0	38.588	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	66.5	0	SC	0	16.635	0	38.597	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	67.5	0	SC	0	16.586	0	38.618	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	68.5	0	SC	0	16.576	0	38.632	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	69.5	0	SC	0	16.573	0	38.644	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	70.5	0	SC	0	16.556	0	38.672	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	71.5	0	SC	0	16.486	0	38.696	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	72.5	0	SC	0	16.399	0	38.700	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	73.5	0	SC	0	16.277	0	38.695	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	74.5	0	SC	0	16.238	0	38.701	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	75.4	0	SC	0	16.209	0	38.703	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	76.4	0	SC	0	16.233	0	38.741	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	77.4	0	SC	0	16.274	0	38.765	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	78.4	0	SC	0	16.358	0	38.823	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	79.4	0	SC	0	16.427	0	38.865	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	80.4	0	SC	0	16.475	0	38.888	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	81.4	0	SC	0	16.349	0	38.835	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	82.4	0	SC	0	16.038	0	38.824	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	83.4	0	SC	0	16.068	0	38.870	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	84.4	0	SC	0	16.055	0	38.894	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	85.4	0	SC	0	16.093	0	38.944	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	86.4	0	SC	0	16.131	0	38.964	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	87.4	0	SC	0	16.065	0	38.944	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	88.3	0	SC	0	15.840	0	38.911	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	89.3	0	SC	0	15.736	0	38.901	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	90.3	0	SC	0	15.682	0	38.902	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	91.3	0	SC	0	15.689	0	38.911	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	92.3	0	SC	0	15.718	0	38.925	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	93.3	0	SC	0	15.750	0	38.937	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	94.3	0	SC	0	15.659	0	38.917	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	95.3	0	SC	0	15.506	0	38.911	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	96.3	0	SC	0	15.503	0	38.928	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	97.3	0	SC	0	15.536	0	38.951	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	98.3	0	SC	0	15.553	0	38.966	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	99.3	0	SC	0	15.548	0	38.970	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	100.3	0	SC	0	15.524	0	38.967	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	101.2	0	SC	0	15.465	0	38.959	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	102.2	0	SC	0	15.416	0	38.958	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	103.2	0	SC	0	15.409	0	38.963	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	104.2	0	SC	0	15.395	0	38.958	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	105.2	0	SC	0	15.381	0	38.964	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	106.2	0	SC	0	15.381	0	38.967	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	107.2	0	SC	0	15.373	0	38.971	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	108.2	0	SC	0	15.350	0	38.971	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	109.2	0	SC	0	15.340	0	38.974	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	110.2	0	SC	0	15.324	0	38.976	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	111.2	0	SC	0	15.307	0	38.977	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	112.2	0	SC	0	15.296	0	38.978	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	113.2	0	SC	0	15.281	0	38.973	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	114.1	0	SC	0	15.256	0	38.972	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	115.1	0	SC	0	15.234	0	38.972	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	116.1	0	SC	0	15.213	0	38.972	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	117.1	0	SC	0	15.190	0	38.972	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	118.1	0	SC	0	15.166	0	38.972	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	119.1	0	SC	0	15.156	0	38.972	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	120.1	0	SC	0	15.138	0	38.971	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	121.1	0	SC	0	15.121	0	38.972	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	122.1	0	SC	0	15.119	0	38.972	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	123.1	0	SC	0	15.112	0	38.972	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	124.1	0	SC	0	15.102	0	38.972	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	125.1	0	SC	0	15.093	0	38.972	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	126.1	0	SC	0	15.090	0	38.972	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	127.0	0	SC	0	15.086	0	38.972	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	128.0	0	SC	0	15.062	0	38.972	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	129.0	0	SC	0	15.048	0	38.971	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	130.0	0	SC	0	15.031	0	38.969	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	131.0	0	SC	0	15.022	0	38.970	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	132.0	0	SC	0	15.015	0	38.970	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	133.0	0	SC	0	15.013	0	38.969	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	134.0	0	SC	0	15.008	0	38.967	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	135.0	0	SC	0	14.991	0	38.967	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	136.0	0	SC	0	14.984	0	38.970	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	137.0	0	SC	0	14.979	0	38.970	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	138.0	0	SC	0	14.975	0	38.971	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	139.0	0	SC	0	14.958	0	38.967	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	139.9	0	SC	0	14.937	0	38.967	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	140.9	0	SC	0	14.930	0	38.966	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	141.9	0	SC	0	14.927	0	38.966	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	142.9	0	SC	0	14.916	0	38.964	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	143.9	0	SC	0	14.902	0	38.965	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	144.9	0	SC	0	14.897	0	38.965	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	145.9	0	SC	0	14.890	0	38.965	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	146.9	0	SC	0	14.887	0	38.965	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	147.9	0	SC	0	14.885	0	38.965	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	148.9	0	SC	0	14.885	0	38.965	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	149.9	0	SC	0	14.885	0	38.965	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	150.9	0	SC	0	14.880	0	38.963	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	151.9	0	SC	0	14.857	0	38.963	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	152.8	0	SC	0	14.852	0	38.963	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	153.8	0	SC	0	14.850	0	38.962	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	154.8	0	SC	0	14.847	0	38.962	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	155.8	0	SC	0	14.845	0	38.962	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	156.8	0	SC	0	14.838	0	38.962	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	157.8	0	SC	0	14.833	0	38.960	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	158.8	0	SC	0	14.824	0	38.958	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	159.8	0	SC	0	14.810	0	38.958	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	160.8	0	SC	0	14.798	0	38.958	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	161.8	0	SC	0	14.793	0	38.957	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	162.8	0	SC	0	14.788	0	38.957	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	163.8	0	SC	0	14.786	0	38.956	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	164.7	0	SC	0	14.782	0	38.956	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	165.7	0	SC	0	14.777	0	38.955	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	166.7	0	SC	0	14.767	0	38.953	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	167.7	0	SC	0	14.762	0	38.953	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	168.7	0	SC	0	14.758	0	38.953	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	169.7	0	SC	0	14.751	0	38.952	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	170.7	0	SC	0	14.748	0	38.952	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	171.7	0	SC	0	14.744	0	38.951	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	172.7	0	SC	0	14.741	0	38.951	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	173.7	0	SC	0	14.739	0	38.951	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	174.7	0	SC	0	14.736	0	38.951	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	175.7	0	SC	0	14.734	0	38.951	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	176.7	0	SC	0	14.732	0	38.951	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	177.6	0	SC	0	14.727	0	38.950	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	178.6	0	SC	0	14.720	0	38.949	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	179.6	0	SC	0	14.713	0	38.949	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	180.6	0	SC	0	14.708	0	38.948	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	181.6	0	SC	0	14.706	0	38.948	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	182.6	0	SC	0	14.699	0	38.946	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	183.6	0	SC	0	14.689	0	38.945	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	184.6	0	SC	0	14.685	0	38.945	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	185.6	0	SC	0	14.684	0	38.945	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	186.6	0	SC	0	14.677	0	38.944	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	187.6	0	SC	0	14.668	0	38.944	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	188.6	0	SC	0	14.666	0	38.944	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	189.5	0	SC	0	14.666	0	38.944	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	190.5	0	SC	0	14.666	0	38.944	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	191.5	0	SC	0	14.663	0	38.944	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	192.5	0	SC	0	14.661	0	38.944	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	193.5	0	SC	0	14.661	0	38.943	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	194.5	0	SC	0	14.656	0	38.943	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	195.5	0	SC	0	14.649	0	38.942	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	196.5	0	SC	0	14.644	0	38.941	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	197.5	0	SC	0	14.638	0	38.941	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	198.5	0	SC	0	14.635	0	38.941	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	199.5	0	SC	0	14.633	0	38.941	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	200.5	0	SC	0	14.633	0	38.941	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	201.5	0	SC	0	14.630	0	38.941	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	202.4	0	SC	0	14.630	0	38.941	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	203.4	0	SC	0	14.628	0	38.939	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	204.4	0	SC	0	14.626	0	38.939	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	205.4	0	SC	0	14.621	0	38.938	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	206.4	0	SC	0	14.621	0	38.938	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	207.4	0	SC	0	14.621	0	38.939	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	208.4	0	SC	0	14.621	0	38.939	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	209.4	0	SC	0	14.619	0	38.939	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	210.4	0	SC	0	14.616	0	38.938	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	211.4	0	SC	0	14.612	0	38.937	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	212.4	0	SC	0	14.609	0	38.937	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	213.4	0	SC	0	14.605	0	38.937	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	214.3	0	SC	0	14.598	0	38.935	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	215.3	0	SC	0	14.592	0	38.935	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	216.3	0	SC	0	14.590	0	38.933	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	217.3	0	SC	0	14.579	0	38.931	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	218.3	0	SC	0	14.574	0	38.931	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	219.3	0	SC	0	14.571	0	38.930	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	220.3	0	SC	0	14.562	0	38.930	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	221.3	0	SC	0	14.557	0	38.929	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	222.3	0	SC	0	14.555	0	38.926	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	223.3	0	SC	0	14.545	0	38.924	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	224.3	0	SC	0	14.538	0	38.924	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	225.3	0	SC	0	14.538	0	38.924	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	226.2	0	SC	0	14.536	0	38.923	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	227.2	0	SC	0	14.532	0	38.923	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	228.2	0	SC	0	14.531	0	38.923	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	229.2	0	SC	0	14.529	0	38.923	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	230.2	0	SC	0	14.522	0	38.922	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	231.2	0	SC	0	14.517	0	38.921	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	232.2	0	SC	0	14.515	0	38.921	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	233.2	0	SC	0	14.512	0	38.921	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	234.2	0	SC	0	14.512	0	38.919	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	235.2	0	SC	0	14.510	0	38.919	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	236.2	0	SC	0	14.510	0	38.919	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	237.2	0	SC	0	14.505	0	38.918	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	238.1	0	SC	0	14.496	0	38.916	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	239.1	0	SC	0	14.493	0	38.916	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	240.1	0	SC	0	14.489	0	38.916	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	241.1	0	SC	0	14.489	0	38.916	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	242.1	0	SC	0	14.489	0	38.916	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	243.1	0	SC	0	14.489	0	38.916	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	244.1	0	SC	0	14.484	0	38.916	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	245.1	0	SC	0	14.482	0	38.915	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	246.1	0	SC	0	14.479	0	38.914	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	247.1	0	SC	0	14.477	0	38.914	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	248.1	0	SC	0	14.475	0	38.914	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	249.1	0	SC	0	14.472	0	38.912	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	250.0	0	SC	0	14.468	0	38.911	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	251.0	0	SC	0	14.465	0	38.910	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	252.0	0	SC	0	14.451	0	38.907	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	253.0	0	SC	0	14.439	0	38.904	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	254.0	0	SC	0	14.425	0	38.903	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	255.0	0	SC	0	14.425	0	38.903	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	256.0	0	SC	0	14.425	0	38.903	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	257.0	0	SC	0	14.425	0	38.902	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	258.0	0	SC	0	14.425	0	38.902	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	259.0	0	SC	0	14.423	0	38.902	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	260.0	0	SC	0	14.423	0	38.902	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	261.0	0	SC	0	14.423	0	38.902	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	261.9	0	SC	0	14.421	0	38.902	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	262.9	0	SC	0	14.421	0	38.902	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	263.9	0	SC	0	14.420	0	38.902	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	264.9	0	SC	0	14.418	0	38.902	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	265.9	0	SC	0	14.414	0	38.902	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	266.9	0	SC	0	14.413	0	38.901	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	267.9	0	SC	0	14.409	0	38.901	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	268.9	0	SC	0	14.406	0	38.900	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	269.9	0	SC	0	14.404	0	38.900	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	270.9	0	SC	0	14.402	0	38.900	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	271.9	0	SC	0	14.401	0	38.900	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	272.9	0	SC	0	14.401	0	38.900	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	273.8	0	SC	0	14.399	0	38.898	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	274.8	0	SC	0	14.397	0	38.898	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	275.8	0	SC	0	14.395	0	38.898	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	276.8	0	SC	0	14.395	0	38.898	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	277.8	0	SC	0	14.395	0	38.897	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	278.8	0	SC	0	14.392	0	38.897	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	279.8	0	SC	0	14.392	0	38.896	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	280.8	0	SC	0	14.383	0	38.895	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	281.8	0	SC	0	14.373	0	38.894	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	282.8	0	SC	0	14.369	0	38.894	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	283.8	0	SC	0	14.369	0	38.893	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	284.8	0	SC	0	14.366	0	38.891	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	285.7	0	SC	0	14.362	0	38.890	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	286.7	0	SC	0	14.355	0	38.889	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	287.7	0	SC	0	14.350	0	38.888	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	288.7	0	SC	0	14.342	0	38.887	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	289.7	0	SC	0	14.335	0	38.886	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	290.7	0	SC	0	14.331	0	38.884	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	291.7	0	SC	0	14.324	0	38.883	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	292.7	0	SC	0	14.324	0	38.883	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	293.7	0	SC	0	14.321	0	38.882	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	294.7	0	SC	0	14.314	0	38.881	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	295.7	0	SC	0	14.310	0	38.881	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	296.7	0	SC	0	14.305	0	38.881	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	297.6	0	SC	0	14.305	0	38.880	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	298.6	0	SC	0	14.302	0	38.880	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	299.6	0	SC	0	14.300	0	38.880	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	300.6	0	SC	0	14.300	0	38.879	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	301.6	0	SC	0	14.300	0	38.879	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	302.6	0	SC	0	14.296	0	38.879	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	303.6	0	SC	0	14.293	0	38.877	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	304.6	0	SC	0	14.291	0	38.877	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	305.6	0	SC	0	14.288	0	38.876	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	306.6	0	SC	0	14.286	0	38.876	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	307.6	0	SC	0	14.284	0	38.875	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	308.5	0	SC	0	14.284	0	38.875	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	309.5	0	SC	0	14.281	0	38.875	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	310.5	0	SC	0	14.276	0	38.874	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	311.5	0	SC	0	14.270	0	38.873	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	312.5	0	SC	0	14.267	0	38.873	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	313.5	0	SC	0	14.265	0	38.872	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	314.5	0	SC	0	14.263	0	38.872	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	315.5	0	SC	0	14.262	0	38.872	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	316.5	0	SC	0	14.260	0	38.870	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	317.5	0	SC	0	14.258	0	38.870	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	318.5	0	SC	0	14.258	0	38.870	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	319.5	0	SC	0	14.256	0	38.870	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	320.4	0	SC	0	14.256	0	38.870	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	321.4	0	SC	0	14.255	0	38.869	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	322.4	0	SC	0	14.253	0	38.869	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	323.4	0	SC	0	14.251	0	38.869	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	324.4	0	SC	0	14.251	0	38.869	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	325.4	0	SC	0	14.251	0	38.868	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	326.4	0	SC	0	14.248	0	38.868	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	327.4	0	SC	0	14.246	0	38.868	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	328.4	0	SC	0	14.244	0	38.868	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	329.4	0	SC	0	14.244	0	38.868	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	330.4	0	SC	0	14.241	0	38.868	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	331.3	0	SC	0	14.241	0	38.867	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	332.3	0	SC	0	14.239	0	38.867	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	333.3	0	SC	0	14.239	0	38.866	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	334.3	0	SC	0	14.237	0	38.866	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	335.3	0	SC	0	14.236	0	38.866	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	336.3	0	SC	0	14.234	0	38.866	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	337.3	0	SC	0	14.232	0	38.865	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	338.3	0	SC	0	14.229	0	38.863	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	339.3	0	SC	0	14.225	0	38.862	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	340.3	0	SC	0	14.220	0	38.862	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	341.3	0	SC	0	14.215	0	38.861	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	342.3	0	SC	0	14.213	0	38.861	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	343.2	0	SC	0	14.213	0	38.861	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	344.2	0	SC	0	14.213	0	38.861	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	345.2	0	SC	0	14.208	0	38.860	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	346.2	0	SC	0	14.208	0	38.860	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	347.2	0	SC	0	14.206	0	38.860	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	348.2	0	SC	0	14.204	0	38.859	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	349.2	0	SC	0	14.204	0	38.859	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	350.2	0	SC	0	14.204	0	38.860	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	351.2	0	SC	0	14.204	0	38.859	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	352.2	0	SC	0	14.204	0	38.859	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	353.2	0	SC	0	14.201	0	38.859	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	354.1	0	SC	0	14.199	0	38.858	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	355.1	0	SC	0	14.197	0	38.858	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	356.1	0	SC	0	14.197	0	38.858	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	357.1	0	SC	0	14.194	0	38.856	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	358.1	0	SC	0	14.190	0	38.856	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	359.1	0	SC	0	14.189	0	38.855	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	360.1	0	SC	0	14.187	0	38.855	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	361.1	0	SC	0	14.185	0	38.854	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	362.1	0	SC	0	14.185	0	38.854	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	363.1	0	SC	0	14.185	0	38.854	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	364.1	0	SC	0	14.185	0	38.854	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	365.0	0	SC	0	14.185	0	38.854	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	366.0	0	SC	0	14.184	0	38.854	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	367.0	0	SC	0	14.184	0	38.854	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	368.0	0	SC	0	14.185	0	38.854	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	369.0	0	SC	0	14.187	0	38.855	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	370.0	0	SC	0	14.189	0	38.856	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	371.0	0	SC	0	14.189	0	38.856	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	372.0	0	SC	0	14.190	0	38.856	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	373.0	0	SC	0	14.190	0	38.856	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	374.0	0	SC	0	14.190	0	38.858	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	375.0	0	SC	0	14.192	0	38.858	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	376.0	0	SC	0	14.192	0	38.858	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	376.9	0	SC	0	14.190	0	38.858	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	377.9	0	SC	0	14.189	0	38.856	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	378.9	0	SC	0	14.189	0	38.856	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	379.9	0	SC	0	14.189	0	38.856	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	380.9	0	SC	0	14.189	0	38.856	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	381.9	0	SC	0	14.189	0	38.856	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	382.9	0	SC	0	14.187	0	38.855	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	383.9	0	SC	0	14.185	0	38.855	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	384.9	0	SC	0	14.184	0	38.854	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	385.9	0	SC	0	14.180	0	38.854	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	386.9	0	SC	0	14.178	0	38.854	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	387.8	0	SC	0	14.177	0	38.853	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	388.8	0	SC	0	14.173	0	38.853	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	389.8	0	SC	0	14.170	0	38.851	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	390.8	0	SC	0	14.166	0	38.851	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	391.8	0	SC	0	14.166	0	38.851	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	392.8	0	SC	0	14.166	0	38.851	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	393.8	0	SC	0	14.168	0	38.851	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	394.8	0	SC	0	14.164	0	38.849	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	395.8	0	SC	0	14.159	0	38.849	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	396.8	0	SC	0	14.159	0	38.848	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	397.8	0	SC	0	14.159	0	38.849	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	398.7	0	SC	0	14.159	0	38.848	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	399.7	0	SC	0	14.156	0	38.848	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	400.7	0	SC	0	14.154	0	38.848	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	401.7	0	SC	0	14.154	0	38.847	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	402.7	0	SC	0	14.152	0	38.847	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	403.7	0	SC	0	14.151	0	38.847	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	404.7	0	SC	0	14.149	0	38.847	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	405.7	0	SC	0	14.149	0	38.847	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	406.7	0	SC	0	14.147	0	38.847	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	407.7	0	SC	0	14.145	0	38.846	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	408.7	0	SC	0	14.144	0	38.846	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	409.6	0	SC	0	14.140	0	38.845	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	410.6	0	SC	0	14.138	0	38.845	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	411.6	0	SC	0	14.138	0	38.845	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	412.6	0	SC	0	14.138	0	38.845	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	413.6	0	SC	0	14.138	0	38.845	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	414.6	0	SC	0	14.137	0	38.844	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	415.6	0	SC	0	14.133	0	38.844	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	416.6	0	SC	0	14.131	0	38.844	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	417.6	0	SC	0	14.130	0	38.842	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	418.6	0	SC	0	14.128	0	38.842	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	419.6	0	SC	0	14.128	0	38.842	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	420.5	0	SC	0	14.126	0	38.842	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	421.5	0	SC	0	14.126	0	38.841	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	422.5	0	SC	0	14.126	0	38.841	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	423.5	0	SC	0	14.123	0	38.840	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	424.5	0	SC	0	14.121	0	38.840	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	425.5	0	SC	0	14.119	0	38.840	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	426.5	0	SC	0	14.114	0	38.839	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	427.5	0	SC	0	14.112	0	38.839	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	428.5	0	SC	0	14.111	0	38.839	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	429.5	0	SC	0	14.109	0	38.838	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	430.5	0	SC	0	14.109	0	38.838	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	431.4	0	SC	0	14.107	0	38.838	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	432.4	0	SC	0	14.105	0	38.837	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	433.4	0	SC	0	14.100	0	38.835	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	434.4	0	SC	0	14.100	0	38.835	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	435.4	0	SC	0	14.098	0	38.835	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	436.4	0	SC	0	14.097	0	38.835	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	437.4	0	SC	0	14.095	0	38.834	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	438.4	0	SC	0	14.093	0	38.834	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	439.4	0	SC	0	14.093	0	38.833	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	440.4	0	SC	0	14.093	0	38.834	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	441.4	0	SC	0	14.093	0	38.834	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	442.3	0	SC	0	14.093	0	38.834	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	443.3	0	SC	0	14.093	0	38.834	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	444.3	0	SC	0	14.093	0	38.833	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	445.3	0	SC	0	14.090	0	38.833	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	446.3	0	SC	0	14.088	0	38.833	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	447.3	0	SC	0	14.088	0	38.833	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	448.3	0	SC	0	14.086	0	38.833	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	449.3	0	SC	0	14.086	0	38.833	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	450.3	0	SC	0	14.085	0	38.833	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	451.3	0	SC	0	14.085	0	38.833	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	452.2	0	SC	0	14.083	0	38.833	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	453.2	0	SC	0	14.083	0	38.833	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	454.2	0	SC	0	14.083	0	38.832	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	455.2	0	SC	0	14.083	0	38.832	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	456.2	0	SC	0	14.081	0	38.832	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	457.2	0	SC	0	14.081	0	38.831	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	458.2	0	SC	0	14.074	0	38.830	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	459.2	0	SC	0	14.071	0	38.830	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	460.2	0	SC	0	14.071	0	38.828	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	461.2	0	SC	0	14.071	0	38.828	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	462.2	0	SC	0	14.071	0	38.828	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	463.1	0	SC	0	14.071	0	38.828	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	464.1	0	SC	0	14.069	0	38.828	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	465.1	0	SC	0	14.067	0	38.827	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	466.1	0	SC	0	14.064	0	38.826	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	467.1	0	SC	0	14.057	0	38.825	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	468.1	0	SC	0	14.053	0	38.825	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	469.1	0	SC	0	14.053	0	38.824	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	470.1	0	SC	0	14.050	0	38.824	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	471.1	0	SC	0	14.050	0	38.824	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	472.1	0	SC	0	14.050	0	38.823	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	473.1	0	SC	0	14.048	0	38.823	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	474.0	0	SC	0	14.045	0	38.821	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	475.0	0	SC	0	14.045	0	38.821	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	476.0	0	SC	0	14.043	0	38.821	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	477.0	0	SC	0	14.043	0	38.820	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	478.0	0	SC	0	14.041	0	38.820	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	479.0	0	SC	0	14.041	0	38.820	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	480.0	0	SC	0	14.041	0	38.820	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	481.0	0	SC	0	14.041	0	38.820	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	482.0	0	SC	0	14.041	0	38.820	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	483.0	0	SC	0	14.039	0	38.820	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	483.9	0	SC	0	14.038	0	38.819	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	484.9	0	SC	0	14.038	0	38.819	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	485.9	0	SC	0	14.034	0	38.819	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	486.9	0	SC	0	14.032	0	38.819	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	487.9	0	SC	0	14.031	0	38.819	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	488.9	0	SC	0	14.029	0	38.818	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	489.9	0	SC	0	14.027	0	38.818	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	490.9	0	SC	0	14.027	0	38.818	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	491.9	0	SC	0	14.027	0	38.818	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	492.9	0	SC	0	14.027	0	38.817	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	493.9	0	SC	0	14.026	0	38.817	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	494.8	0	SC	0	14.026	0	38.816	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	495.8	0	SC	0	14.024	0	38.817	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	496.8	0	SC	0	14.022	0	38.816	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	497.8	0	SC	0	14.022	0	38.816	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	498.8	0	SC	0	14.022	0	38.816	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	499.8	0	SC	0	14.022	0	38.816	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	500.8	0	SC	0	14.022	0	38.816	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	501.8	0	SC	0	14.022	0	38.816	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	502.8	0	SC	0	14.022	0	38.816	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	503.8	0	SC	0	14.022	0	38.816	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	504.7	0	SC	0	14.022	0	38.814	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	505.7	0	SC	0	14.022	0	38.814	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	506.7	0	SC	0	14.022	0	38.816	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	507.7	0	SC	0	14.022	0	38.816	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	508.7	0	SC	0	14.022	0	38.814	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	509.7	0	SC	0	14.022	0	38.814	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	510.7	0	SC	0	14.020	0	38.814	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	511.7	0	SC	0	14.017	0	38.813	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	512.7	0	SC	0	14.017	0	38.813	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	513.7	0	SC	0	14.017	0	38.813	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	514.7	0	SC	0	14.017	0	38.813	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	515.6	0	SC	0	14.017	0	38.813	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	516.6	0	SC	0	14.019	0	38.813	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	517.6	0	SC	0	14.013	0	38.812	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	518.6	0	SC	0	14.012	0	38.812	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	519.6	0	SC	0	14.012	0	38.812	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	520.6	0	SC	0	14.010	0	38.812	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	521.6	0	SC	0	14.010	0	38.812	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	522.6	0	SC	0	14.010	0	38.812	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	523.6	0	SC	0	14.010	0	38.812	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	524.6	0	SC	0	14.010	0	38.812	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	525.5	0	SC	0	14.010	0	38.812	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	526.5	0	SC	0	14.010	0	38.811	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	527.5	0	SC	0	14.010	0	38.812	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	528.5	0	SC	0	14.010	0	38.811	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	529.5	0	SC	0	14.006	0	38.811	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	530.5	0	SC	0	14.006	0	38.811	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	531.5	0	SC	0	14.005	0	38.810	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	532.5	0	SC	0	14.005	0	38.810	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	533.5	0	SC	0	14.003	0	38.810	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	534.5	0	SC	0	14.003	0	38.810	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	535.4	0	SC	0	14.003	0	38.810	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	536.4	0	SC	0	14.003	0	38.810	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	537.4	0	SC	0	14.003	0	38.810	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	538.4	0	SC	0	14.003	0	38.808	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	539.4	0	SC	0	14.001	0	38.808	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	540.4	0	SC	0	14.001	0	38.808	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	541.4	0	SC	0	14.001	0	38.808	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	542.4	0	SC	0	14.001	0	38.808	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	543.4	0	SC	0	14.003	0	38.810	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	544.4	0	SC	0	14.005	0	38.811	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	545.4	0	SC	0	14.008	0	38.812	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	546.3	0	SC	0	14.008	0	38.812	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	547.3	0	SC	0	14.010	0	38.812	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	548.3	0	SC	0	14.010	0	38.812	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	549.3	0	SC	0	14.010	0	38.812	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	550.3	0	SC	0	14.010	0	38.812	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	551.3	0	SC	0	14.008	0	38.812	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	552.3	0	SC	0	14.008	0	38.812	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	553.3	0	SC	0	14.008	0	38.812	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	554.3	0	SC	0	14.008	0	38.812	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	555.3	0	SC	0	14.008	0	38.811	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	556.2	0	SC	0	14.006	0	38.811	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	557.2	0	SC	0	14.006	0	38.811	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	558.2	0	SC	0	14.005	0	38.810	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	559.2	0	SC	0	14.001	0	38.810	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	560.2	0	SC	0	14.001	0	38.808	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	561.2	0	SC	0	14.001	0	38.808	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	562.2	0	SC	0	14.000	0	38.808	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	563.2	0	SC	0	13.998	0	38.808	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	564.2	0	SC	0	13.998	0	38.808	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	565.2	0	SC	0	13.998	0	38.808	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	566.1	0	SC	0	13.998	0	38.808	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	567.1	0	SC	0	13.998	0	38.808	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	568.1	0	SC	0	13.998	0	38.808	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	569.1	0	SC	0	13.998	0	38.808	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	570.1	0	SC	0	13.998	0	38.808	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	571.1	0	SC	0	13.998	0	38.807	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	572.1	0	SC	0	13.998	0	38.807	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	573.1	0	SC	0	13.998	0	38.807	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	574.1	0	SC	0	13.998	0	38.807	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	575.1	0	SC	0	13.998	0	38.807	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	576.0	0	SC	0	13.998	0	38.807	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	577.0	0	SC	0	13.998	0	38.807	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	578.0	0	SC	0	13.998	0	38.806	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	579.0	0	SC	0	13.998	0	38.807	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	580.0	0	SC	0	13.998	0	38.807	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	581.0	0	SC	0	13.998	0	38.806	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	582.0	0	SC	0	13.996	0	38.806	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	583.0	0	SC	0	13.994	0	38.806	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	584.0	0	SC	0	13.994	0	38.805	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	585.0	0	SC	0	13.993	0	38.805	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	585.9	0	SC	0	13.989	0	38.805	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	586.9	0	SC	0	13.986	0	38.805	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	587.9	0	SC	0	13.984	0	38.804	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	588.9	0	SC	0	13.982	0	38.804	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	589.9	0	SC	0	13.984	0	38.804	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	590.9	0	SC	0	13.984	0	38.803	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	591.9	0	SC	0	13.982	0	38.803	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	592.9	0	SC	0	13.982	0	38.803	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	593.9	0	SC	0	13.982	0	38.803	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	594.9	0	SC	0	13.977	0	38.801	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	595.8	0	SC	0	13.977	0	38.801	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	596.8	0	SC	0	13.977	0	38.800	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	597.8	0	SC	0	13.972	0	38.799	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	598.8	0	SC	0	13.968	0	38.798	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	599.8	0	SC	0	13.968	0	38.798	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	600.8	0	SC	0	13.967	0	38.798	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	601.8	0	SC	0	13.968	0	38.798	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	602.8	0	SC	0	13.968	0	38.798	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	603.8	0	SC	0	13.968	0	38.798	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	604.8	0	SC	0	13.968	0	38.798	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	605.7	0	SC	0	13.968	0	38.798	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	606.7	0	SC	0	13.967	0	38.798	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	607.7	0	SC	0	13.965	0	38.798	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	608.7	0	SC	0	13.961	0	38.797	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	609.7	0	SC	0	13.961	0	38.797	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	610.7	0	SC	0	13.961	0	38.797	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	611.7	0	SC	0	13.960	0	38.796	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	612.7	0	SC	0	13.958	0	38.796	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	613.7	0	SC	0	13.958	0	38.796	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	614.7	0	SC	0	13.958	0	38.796	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	615.6	0	SC	0	13.958	0	38.796	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	616.6	0	SC	0	13.958	0	38.796	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	617.6	0	SC	0	13.958	0	38.796	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	618.6	0	SC	0	13.958	0	38.796	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	619.6	0	SC	0	13.956	0	38.794	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	620.6	0	SC	0	13.954	0	38.794	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	621.6	0	SC	0	13.951	0	38.793	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	622.6	0	SC	0	13.947	0	38.792	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	623.6	0	SC	0	13.944	0	38.791	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	624.6	0	SC	0	13.942	0	38.791	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	625.5	0	SC	0	13.942	0	38.791	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	626.5	0	SC	0	13.937	0	38.790	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	627.5	0	SC	0	13.935	0	38.790	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	628.5	0	SC	0	13.932	0	38.787	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	629.5	0	SC	0	13.930	0	38.787	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	630.5	0	SC	0	13.930	0	38.787	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	631.5	0	SC	0	13.930	0	38.787	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	632.5	0	SC	0	13.930	0	38.787	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	633.5	0	SC	0	13.928	0	38.787	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	634.5	0	SC	0	13.928	0	38.787	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	635.4	0	SC	0	13.928	0	38.786	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	636.4	0	SC	0	13.927	0	38.786	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	637.4	0	SC	0	13.925	0	38.784	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	638.4	0	SC	0	13.921	0	38.784	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	639.4	0	SC	0	13.920	0	38.783	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	640.4	0	SC	0	13.902	0	38.779	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	641.4	0	SC	0	13.902	0	38.779	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	642.4	0	SC	0	13.902	0	38.779	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	643.4	0	SC	0	13.902	0	38.780	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	644.4	0	SC	0	13.902	0	38.779	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	645.3	0	SC	0	13.902	0	38.779	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	646.3	0	SC	0	13.904	0	38.779	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	647.3	0	SC	0	13.904	0	38.779	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	648.3	0	SC	0	13.904	0	38.779	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	649.3	0	SC	0	13.904	0	38.779	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	650.3	0	SC	0	13.904	0	38.780	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	651.3	0	SC	0	13.904	0	38.779	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	652.3	0	SC	0	13.904	0	38.779	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	653.3	0	SC	0	13.904	0	38.780	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	654.2	0	SC	0	13.904	0	38.779	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	655.2	0	SC	0	13.904	0	38.780	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	656.2	0	SC	0	13.906	0	38.780	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	657.2	0	SC	0	13.906	0	38.779	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	658.2	0	SC	0	13.899	0	38.777	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	659.2	0	SC	0	13.895	0	38.777	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	660.2	0	SC	0	13.890	0	38.776	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	661.2	0	SC	0	13.887	0	38.775	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	662.2	0	SC	0	13.885	0	38.773	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	663.2	0	SC	0	13.883	0	38.773	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	664.1	0	SC	0	13.881	0	38.773	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	665.1	0	SC	0	13.881	0	38.773	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	666.1	0	SC	0	13.881	0	38.772	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	667.1	0	SC	0	13.880	0	38.772	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	668.1	0	SC	0	13.878	0	38.771	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	669.1	0	SC	0	13.876	0	38.771	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	670.1	0	SC	0	13.873	0	38.770	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	671.1	0	SC	0	13.873	0	38.770	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	672.1	0	SC	0	13.873	0	38.770	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	673.1	0	SC	0	13.873	0	38.770	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	674.0	0	SC	0	13.873	0	38.770	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	675.0	0	SC	0	13.873	0	38.770	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	676.0	0	SC	0	13.875	0	38.770	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	677.0	0	SC	0	13.875	0	38.770	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	678.0	0	SC	0	13.873	0	38.770	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	679.0	0	SC	0	13.873	0	38.770	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	680.0	0	SC	0	13.873	0	38.770	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	681.0	0	SC	0	13.873	0	38.770	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	682.0	0	SC	0	13.873	0	38.770	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	682.9	0	SC	0	13.873	0	38.770	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	683.9	0	SC	0	13.871	0	38.770	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	684.9	0	SC	0	13.871	0	38.770	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	685.9	0	SC	0	13.871	0	38.770	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	686.9	0	SC	0	13.869	0	38.769	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	687.9	0	SC	0	13.866	0	38.768	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	688.9	0	SC	0	13.866	0	38.768	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	689.9	0	SC	0	13.864	0	38.768	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	690.9	0	SC	0	13.864	0	38.768	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	691.9	0	SC	0	13.864	0	38.768	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	692.8	0	SC	0	13.862	0	38.766	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	693.8	0	SC	0	13.862	0	38.766	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	694.8	0	SC	0	13.862	0	38.766	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	695.8	0	SC	0	13.859	0	38.765	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	696.8	0	SC	0	13.859	0	38.765	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	697.8	0	SC	0	13.857	0	38.765	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	698.8	0	SC	0	13.857	0	38.765	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	699.8	0	SC	0	13.857	0	38.764	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	700.8	0	SC	0	13.854	0	38.764	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	701.7	0	SC	0	13.852	0	38.763	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	702.7	0	SC	0	13.850	0	38.763	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	703.7	0	SC	0	13.848	0	38.763	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	704.7	0	SC	0	13.848	0	38.763	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	705.7	0	SC	0	13.847	0	38.763	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	706.7	0	SC	0	13.847	0	38.763	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	707.7	0	SC	0	13.847	0	38.763	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	708.7	0	SC	0	13.847	0	38.762	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	709.7	0	SC	0	13.847	0	38.762	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	710.7	0	SC	0	13.847	0	38.762	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	711.6	0	SC	0	13.845	0	38.762	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	712.6	0	SC	0	13.845	0	38.762	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	713.6	0	SC	0	13.845	0	38.762	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	714.6	0	SC	0	13.845	0	38.762	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	715.6	0	SC	0	13.845	0	38.762	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	716.6	0	SC	0	13.845	0	38.762	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	717.6	0	SC	0	13.843	0	38.761	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	718.6	0	SC	0	13.843	0	38.761	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	719.6	0	SC	0	13.843	0	38.761	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	720.5	0	SC	0	13.843	0	38.761	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	721.5	0	SC	0	13.843	0	38.761	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	722.5	0	SC	0	13.843	0	38.761	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	723.5	0	SC	0	13.843	0	38.761	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	724.5	0	SC	0	13.843	0	38.761	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	725.5	0	SC	0	13.843	0	38.761	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	726.5	0	SC	0	13.845	0	38.761	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	727.5	0	SC	0	13.845	0	38.761	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	728.5	0	SC	0	13.845	0	38.762	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	729.5	0	SC	0	13.847	0	38.762	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	730.4	0	SC	0	13.847	0	38.762	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	731.4	0	SC	0	13.847	0	38.762	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	732.4	0	SC	0	13.847	0	38.762	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	733.4	0	SC	0	13.847	0	38.762	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	734.4	0	SC	0	13.847	0	38.761	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	735.4	0	SC	0	13.843	0	38.759	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	736.4	0	SC	0	13.838	0	38.758	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	737.4	0	SC	0	13.836	0	38.757	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	738.4	0	SC	0	13.835	0	38.757	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	739.3	0	SC	0	13.835	0	38.757	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	740.3	0	SC	0	13.835	0	38.757	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	741.3	0	SC	0	13.833	0	38.757	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	742.3	0	SC	0	13.835	0	38.757	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	743.3	0	SC	0	13.835	0	38.757	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	744.3	0	SC	0	13.835	0	38.757	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	745.3	0	SC	0	13.835	0	38.757	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	746.3	0	SC	0	13.833	0	38.757	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	747.3	0	SC	0	13.833	0	38.756	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	748.3	0	SC	0	13.835	0	38.756	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	749.2	0	SC	0	13.833	0	38.756	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	750.2	0	SC	0	13.831	0	38.756	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	751.2	0	SC	0	13.831	0	38.756	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	752.2	0	SC	0	13.831	0	38.756	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	753.2	0	SC	0	13.829	0	38.756	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	754.2	0	SC	0	13.828	0	38.755	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	755.2	0	SC	0	13.826	0	38.755	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	756.2	0	SC	0	13.826	0	38.755	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	757.2	0	SC	0	13.826	0	38.755	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	758.1	0	SC	0	13.826	0	38.755	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	759.1	0	SC	0	13.826	0	38.754	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	760.1	0	SC	0	13.826	0	38.755	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	761.1	0	SC	0	13.824	0	38.755	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	762.1	0	SC	0	13.824	0	38.754	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	763.1	0	SC	0	13.824	0	38.754	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	764.1	0	SC	0	13.824	0	38.754	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	765.1	0	SC	0	13.826	0	38.754	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	766.1	0	SC	0	13.824	0	38.754	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	767.0	0	SC	0	13.826	0	38.754	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	768.0	0	SC	0	13.824	0	38.754	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	769.0	0	SC	0	13.824	0	38.752	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	770.0	0	SC	0	13.822	0	38.752	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	771.0	0	SC	0	13.822	0	38.752	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	772.0	0	SC	0	13.821	0	38.752	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	773.0	0	SC	0	13.821	0	38.752	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	774.0	0	SC	0	13.821	0	38.752	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	775.0	0	SC	0	13.821	0	38.752	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	775.9	0	SC	0	13.821	0	38.752	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	776.9	0	SC	0	13.821	0	38.752	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	777.9	0	SC	0	13.821	0	38.752	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	778.9	0	SC	0	13.821	0	38.751	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	779.9	0	SC	0	13.821	0	38.752	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	780.9	0	SC	0	13.821	0	38.752	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	781.9	0	SC	0	13.822	0	38.752	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	782.9	0	SC	0	13.821	0	38.752	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	783.9	0	SC	0	13.821	0	38.752	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	784.9	0	SC	0	13.821	0	38.751	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	785.8	0	SC	0	13.821	0	38.751	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	786.8	0	SC	0	13.821	0	38.751	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	787.8	0	SC	0	13.819	0	38.751	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	788.8	0	SC	0	13.819	0	38.751	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	789.8	0	SC	0	13.819	0	38.750	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	790.8	0	SC	0	13.817	0	38.750	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	791.8	0	SC	0	13.817	0	38.750	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	792.8	0	SC	0	13.817	0	38.750	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	793.8	0	SC	0	13.817	0	38.750	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	794.7	0	SC	0	13.817	0	38.750	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	795.7	0	SC	0	13.815	0	38.750	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	796.7	0	SC	0	13.815	0	38.750	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	797.7	0	SC	0	13.815	0	38.750	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	798.7	0	SC	0	13.815	0	38.750	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	799.7	0	SC	0	13.815	0	38.750	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	800.7	0	SC	0	13.814	0	38.750	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	801.7	0	SC	0	13.814	0	38.750	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	802.7	0	SC	0	13.815	0	38.750	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	803.6	0	SC	0	13.814	0	38.750	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	804.6	0	SC	0	13.815	0	38.750	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	805.6	0	SC	0	13.814	0	38.750	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	806.6	0	SC	0	13.815	0	38.749	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	807.6	0	SC	0	13.814	0	38.749	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	808.6	0	SC	0	13.814	0	38.749	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	809.6	0	SC	0	13.812	0	38.749	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	810.6	0	SC	0	13.812	0	38.748	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	811.6	0	SC	0	13.809	0	38.748	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	812.5	0	SC	0	13.809	0	38.748	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	813.5	0	SC	0	13.809	0	38.748	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	814.5	0	SC	0	13.809	0	38.748	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	815.5	0	SC	0	13.809	0	38.747	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	816.5	0	SC	0	13.809	0	38.747	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	817.5	0	SC	0	13.807	0	38.747	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	818.5	0	SC	0	13.807	0	38.747	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	819.5	0	SC	0	13.807	0	38.747	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	820.5	0	SC	0	13.805	0	38.745	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	821.4	0	SC	0	13.803	0	38.745	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	822.4	0	SC	0	13.802	0	38.744	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	823.4	0	SC	0	13.802	0	38.745	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	824.4	0	SC	0	13.802	0	38.744	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	825.4	0	SC	0	13.802	0	38.744	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	826.4	0	SC	0	13.802	0	38.744	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	827.4	0	SC	0	13.800	0	38.744	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	828.4	0	SC	0	13.800	0	38.744	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	829.4	0	SC	0	13.800	0	38.744	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	830.3	0	SC	0	13.800	0	38.744	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	831.3	0	SC	0	13.798	0	38.743	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	832.3	0	SC	0	13.798	0	38.743	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	833.3	0	SC	0	13.798	0	38.743	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	834.3	0	SC	0	13.798	0	38.743	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	835.3	0	SC	0	13.798	0	38.743	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	836.3	0	SC	0	13.798	0	38.743	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	837.3	0	SC	0	13.798	0	38.743	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	838.3	0	SC	0	13.796	0	38.743	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	839.2	0	SC	0	13.796	0	38.743	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	840.2	0	SC	0	13.796	0	38.743	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	841.2	0	SC	0	13.796	0	38.743	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	842.2	0	SC	0	13.795	0	38.742	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	843.2	0	SC	0	13.791	0	38.741	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	844.2	0	SC	0	13.789	0	38.741	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	845.2	0	SC	0	13.788	0	38.741	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	846.2	0	SC	0	13.788	0	38.741	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	847.2	0	SC	0	13.788	0	38.740	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	848.1	0	SC	0	13.788	0	38.740	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	849.1	0	SC	0	13.788	0	38.740	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	850.1	0	SC	0	13.788	0	38.740	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	851.1	0	SC	0	13.786	0	38.740	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	852.1	0	SC	0	13.786	0	38.738	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	853.1	0	SC	0	13.784	0	38.738	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	854.1	0	SC	0	13.784	0	38.738	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	855.1	0	SC	0	13.782	0	38.737	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	856.1	0	SC	0	13.782	0	38.737	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	857.0	0	SC	0	13.781	0	38.737	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	858.0	0	SC	0	13.781	0	38.737	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	859.0	0	SC	0	13.781	0	38.737	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	860.0	0	SC	0	13.781	0	38.737	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	861.0	0	SC	0	13.781	0	38.737	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	862.0	0	SC	0	13.781	0	38.737	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	863.0	0	SC	0	13.781	0	38.737	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	864.0	0	SC	0	13.781	0	38.736	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	865.0	0	SC	0	13.781	0	38.736	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	865.9	0	SC	0	13.781	0	38.736	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	866.9	0	SC	0	13.781	0	38.736	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	867.9	0	SC	0	13.781	0	38.736	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	868.9	0	SC	0	13.781	0	38.736	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	869.9	0	SC	0	13.781	0	38.736	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	870.9	0	SC	0	13.781	0	38.736	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	871.9	0	SC	0	13.781	0	38.736	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	872.9	0	SC	0	13.781	0	38.736	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	873.8	0	SC	0	13.779	0	38.736	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	874.8	0	SC	0	13.779	0	38.736	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	875.8	0	SC	0	13.779	0	38.736	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	876.8	0	SC	0	13.779	0	38.736	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	877.8	0	SC	0	13.779	0	38.736	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	878.8	0	SC	0	13.779	0	38.735	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	879.8	0	SC	0	13.777	0	38.735	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	880.8	0	SC	0	13.777	0	38.735	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	881.8	0	SC	0	13.777	0	38.735	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	882.7	0	SC	0	13.777	0	38.735	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	883.7	0	SC	0	13.776	0	38.734	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	884.7	0	SC	0	13.774	0	38.734	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	885.7	0	SC	0	13.774	0	38.734	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	886.7	0	SC	0	13.774	0	38.734	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	887.7	0	SC	0	13.772	0	38.733	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	888.7	0	SC	0	13.772	0	38.734	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	889.7	0	SC	0	13.772	0	38.734	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	890.7	0	SC	0	13.772	0	38.733	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	891.6	0	SC	0	13.772	0	38.733	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	892.6	0	SC	0	13.770	0	38.733	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	893.6	0	SC	0	13.770	0	38.731	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	894.6	0	SC	0	13.767	0	38.730	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	895.6	0	SC	0	13.765	0	38.730	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	896.6	0	SC	0	13.765	0	38.730	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	897.6	0	SC	0	13.765	0	38.730	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	898.6	0	SC	0	13.763	0	38.729	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	899.6	0	SC	0	13.762	0	38.729	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	900.5	0	SC	0	13.762	0	38.729	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	901.5	0	SC	0	13.762	0	38.729	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	902.5	0	SC	0	13.762	0	38.729	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	903.5	0	SC	0	13.762	0	38.729	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	904.5	0	SC	0	13.760	0	38.729	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	905.5	0	SC	0	13.760	0	38.729	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	906.5	0	SC	0	13.758	0	38.729	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	907.5	0	SC	0	13.758	0	38.728	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	908.5	0	SC	0	13.758	0	38.728	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	909.4	0	SC	0	13.758	0	38.729	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	910.4	0	SC	0	13.756	0	38.728	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	911.4	0	SC	0	13.756	0	38.728	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	912.4	0	SC	0	13.756	0	38.728	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	913.4	0	SC	0	13.756	0	38.728	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	914.4	0	SC	0	13.756	0	38.728	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	915.4	0	SC	0	13.756	0	38.727	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	916.4	0	SC	0	13.755	0	38.727	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	917.3	0	SC	0	13.755	0	38.727	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	918.3	0	SC	0	13.755	0	38.727	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	919.3	0	SC	0	13.753	0	38.727	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	920.3	0	SC	0	13.753	0	38.727	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	921.3	0	SC	0	13.753	0	38.727	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	922.3	0	SC	0	13.753	0	38.726	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	923.3	0	SC	0	13.753	0	38.726	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	924.3	0	SC	0	13.751	0	38.726	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	925.3	0	SC	0	13.751	0	38.724	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	926.2	0	SC	0	13.750	0	38.724	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	927.2	0	SC	0	13.748	0	38.724	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	928.2	0	SC	0	13.748	0	38.724	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	929.2	0	SC	0	13.748	0	38.724	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	930.2	0	SC	0	13.748	0	38.724	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	931.2	0	SC	0	13.748	0	38.723	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	932.2	0	SC	0	13.746	0	38.723	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	933.2	0	SC	0	13.746	0	38.723	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	934.1	0	SC	0	13.746	0	38.722	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	935.1	0	SC	0	13.746	0	38.723	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	936.1	0	SC	0	13.744	0	38.722	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	937.1	0	SC	0	13.744	0	38.722	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	938.1	0	SC	0	13.744	0	38.722	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	939.1	0	SC	0	13.744	0	38.722	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	940.1	0	SC	0	13.744	0	38.722	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	941.1	0	SC	0	13.744	0	38.722	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	942.1	0	SC	0	13.744	0	38.722	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	943.0	0	SC	0	13.744	0	38.722	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	944.0	0	SC	0	13.746	0	38.722	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	945.0	0	SC	0	13.746	0	38.722	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	946.0	0	SC	0	13.744	0	38.722	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	947.0	0	SC	0	13.744	0	38.722	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	948.0	0	SC	0	13.744	0	38.722	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	949.0	0	SC	0	13.743	0	38.722	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	950.0	0	SC	0	13.743	0	38.722	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	951.0	0	SC	0	13.743	0	38.722	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	951.9	0	SC	0	13.743	0	38.722	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	952.9	0	SC	0	13.743	0	38.722	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	953.9	0	SC	0	13.743	0	38.721	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	954.9	0	SC	0	13.741	0	38.721	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	955.9	0	SC	0	13.741	0	38.722	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	956.9	0	SC	0	13.741	0	38.721	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	957.9	0	SC	0	13.741	0	38.721	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	958.9	0	SC	0	13.741	0	38.721	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	959.8	0	SC	0	13.741	0	38.721	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	960.8	0	SC	0	13.741	0	38.721	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	961.8	0	SC	0	13.741	0	38.720	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	962.8	0	SC	0	13.739	0	38.720	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	963.8	0	SC	0	13.739	0	38.720	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	964.8	0	SC	0	13.739	0	38.720	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	965.8	0	SC	0	13.739	0	38.720	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	966.8	0	SC	0	13.739	0	38.720	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	967.8	0	SC	0	13.739	0	38.720	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	968.7	0	SC	0	13.737	0	38.719	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	969.7	0	SC	0	13.737	0	38.719	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	970.7	0	SC	0	13.737	0	38.719	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	971.7	0	SC	0	13.737	0	38.719	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	972.7	0	SC	0	13.737	0	38.719	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	973.7	0	SC	0	13.736	0	38.719	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	974.7	0	SC	0	13.736	0	38.719	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	975.7	0	SC	0	13.736	0	38.717	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	976.6	0	SC	0	13.736	0	38.717	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	977.6	0	SC	0	13.736	0	38.717	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	978.6	0	SC	0	13.736	0	38.717	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	979.6	0	SC	0	13.736	0	38.717	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	980.6	0	SC	0	13.734	0	38.717	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	981.6	0	SC	0	13.734	0	38.717	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	982.6	0	SC	0	13.732	0	38.716	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	983.6	0	SC	0	13.732	0	38.717	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	984.6	0	SC	0	13.732	0	38.716	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	985.5	0	SC	0	13.732	0	38.716	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	986.5	0	SC	0	13.732	0	38.716	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	987.5	0	SC	0	13.732	0	38.716	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	988.5	0	SC	0	13.732	0	38.716	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	989.5	0	SC	0	13.732	0	38.716	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	990.5	0	SC	0	13.732	0	38.716	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	991.5	0	SC	0	13.732	0	38.716	0
@4476__19851709	022	C	10/21/1985	02:10	25.0000	34.0000	0	992.5	0	SC	0	13.730	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	0.0	0	SC	0	21.951	0	38.977	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	5.0	0	SC	0	21.951	0	38.977	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	6.0	0	SC	0	21.947	0	38.979	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	7.0	0	SC	0	21.948	0	38.980	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	7.9	0	SC	0	21.955	0	38.980	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	8.9	0	SC	0	21.957	0	38.981	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	9.9	0	SC	0	21.958	0	38.981	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	10.9	0	SC	0	21.959	0	38.981	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	11.9	0	SC	0	21.955	0	38.980	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	12.9	0	SC	0	21.951	0	38.979	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	13.9	0	SC	0	21.948	0	38.979	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	14.9	0	SC	0	21.947	0	38.979	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	15.9	0	SC	0	21.945	0	38.978	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	16.9	0	SC	0	21.944	0	38.977	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	17.9	0	SC	0	21.941	0	38.977	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	18.9	0	SC	0	21.933	0	38.972	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	19.9	0	SC	0	21.938	0	38.976	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	20.8	0	SC	0	21.941	0	38.977	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	21.8	0	SC	0	21.940	0	38.974	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	22.8	0	SC	0	21.937	0	38.973	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	23.8	0	SC	0	21.929	0	38.972	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	24.8	0	SC	0	21.929	0	38.974	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	25.8	0	SC	0	21.924	0	38.971	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	26.8	0	SC	0	21.923	0	38.972	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	27.8	0	SC	0	21.937	0	38.972	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	28.8	0	SC	0	21.919	0	38.969	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	29.8	0	SC	0	21.915	0	38.966	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	30.8	0	SC	0	21.910	0	38.965	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	31.8	0	SC	0	21.906	0	38.962	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	32.8	0	SC	0	21.892	0	38.958	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	33.8	0	SC	0	21.854	0	38.941	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	34.7	0	SC	0	21.812	0	38.925	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	35.7	0	SC	0	21.750	0	38.914	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	36.7	0	SC	0	21.731	0	38.909	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	37.7	0	SC	0	21.708	0	38.896	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	38.7	0	SC	0	21.517	0	38.847	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	39.7	0	SC	0	21.357	0	38.804	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	40.7	0	SC	0	20.986	0	38.672	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	41.7	0	SC	0	19.958	0	38.476	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	42.7	0	SC	0	19.264	0	38.421	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	43.7	0	SC	0	18.841	0	38.411	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	44.7	0	SC	0	18.433	0	38.367	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	45.7	0	SC	0	18.214	0	38.423	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	46.7	0	SC	0	17.840	0	38.368	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	47.7	0	SC	0	17.486	0	38.345	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	48.6	0	SC	0	17.365	0	38.358	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	49.6	0	SC	0	17.195	0	38.358	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	50.6	0	SC	0	17.118	0	38.363	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	51.6	0	SC	0	17.080	0	38.396	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	52.6	0	SC	0	17.127	0	38.398	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	53.6	0	SC	0	17.061	0	38.441	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	54.6	0	SC	0	17.198	0	38.514	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	55.6	0	SC	0	17.160	0	38.520	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	56.6	0	SC	0	17.047	0	38.505	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	57.6	0	SC	0	16.931	0	38.523	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	58.6	0	SC	0	16.877	0	38.539	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	59.6	0	SC	0	16.823	0	38.534	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	60.6	0	SC	0	16.764	0	38.537	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	61.6	0	SC	0	16.754	0	38.573	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	62.5	0	SC	0	16.726	0	38.575	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	63.5	0	SC	0	16.465	0	38.497	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	64.5	0	SC	0	16.350	0	38.544	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	65.5	0	SC	0	16.410	0	38.576	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	66.5	0	SC	0	16.322	0	38.555	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	67.5	0	SC	0	16.141	0	38.551	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	68.5	0	SC	0	16.001	0	38.537	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	69.5	0	SC	0	15.945	0	38.560	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	70.5	0	SC	0	16.041	0	38.625	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	71.5	0	SC	0	16.093	0	38.640	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	72.5	0	SC	0	16.079	0	38.639	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	73.5	0	SC	0	16.023	0	38.633	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	74.5	0	SC	0	15.980	0	38.630	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	75.4	0	SC	0	15.992	0	38.661	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	76.4	0	SC	0	16.058	0	38.695	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	77.4	0	SC	0	16.051	0	38.707	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	78.4	0	SC	0	15.991	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	79.4	0	SC	0	15.968	0	38.727	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	80.4	0	SC	0	15.990	0	38.755	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	81.4	0	SC	0	16.016	0	38.776	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	82.4	0	SC	0	16.013	0	38.789	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	83.4	0	SC	0	16.006	0	38.794	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	84.4	0	SC	0	16.001	0	38.798	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	85.4	0	SC	0	15.977	0	38.796	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	86.4	0	SC	0	15.928	0	38.791	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	87.4	0	SC	0	15.893	0	38.794	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	88.3	0	SC	0	15.888	0	38.819	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	89.3	0	SC	0	15.931	0	38.851	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	90.3	0	SC	0	15.923	0	38.854	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	91.3	0	SC	0	15.886	0	38.860	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	92.3	0	SC	0	15.867	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	93.3	0	SC	0	15.854	0	38.863	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	94.3	0	SC	0	15.838	0	38.868	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	95.3	0	SC	0	15.825	0	38.870	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	96.3	0	SC	0	15.805	0	38.876	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	97.3	0	SC	0	15.791	0	38.882	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	98.3	0	SC	0	15.781	0	38.887	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	99.3	0	SC	0	15.766	0	38.889	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	100.3	0	SC	0	15.754	0	38.889	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	101.3	0	SC	0	15.739	0	38.891	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	102.2	0	SC	0	15.725	0	38.891	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	103.2	0	SC	0	15.713	0	38.896	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	104.2	0	SC	0	15.706	0	38.902	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	105.2	0	SC	0	15.706	0	38.907	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	106.2	0	SC	0	15.694	0	38.909	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	107.2	0	SC	0	15.685	0	38.914	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	108.2	0	SC	0	15.662	0	38.912	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	109.2	0	SC	0	15.652	0	38.914	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	110.2	0	SC	0	15.642	0	38.909	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	111.2	0	SC	0	15.586	0	38.897	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	112.2	0	SC	0	15.550	0	38.901	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	113.2	0	SC	0	15.560	0	38.909	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	114.2	0	SC	0	15.563	0	38.909	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	115.1	0	SC	0	15.537	0	38.896	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	116.1	0	SC	0	15.464	0	38.905	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	117.1	0	SC	0	15.501	0	38.921	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	118.1	0	SC	0	15.503	0	38.923	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	119.1	0	SC	0	15.499	0	38.925	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	120.1	0	SC	0	15.501	0	38.930	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	121.1	0	SC	0	15.494	0	38.930	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	122.1	0	SC	0	15.505	0	38.937	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	123.1	0	SC	0	15.515	0	38.945	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	124.1	0	SC	0	15.518	0	38.945	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	125.1	0	SC	0	15.513	0	38.946	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	126.1	0	SC	0	15.503	0	38.945	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	127.1	0	SC	0	15.487	0	38.944	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	128.0	0	SC	0	15.489	0	38.949	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	129.0	0	SC	0	15.487	0	38.949	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	130.0	0	SC	0	15.476	0	38.945	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	131.0	0	SC	0	15.471	0	38.948	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	132.0	0	SC	0	15.465	0	38.946	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	133.0	0	SC	0	15.459	0	38.945	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	134.0	0	SC	0	15.450	0	38.944	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	135.0	0	SC	0	15.438	0	38.944	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	136.0	0	SC	0	15.421	0	38.942	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	137.0	0	SC	0	15.411	0	38.942	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	138.0	0	SC	0	15.402	0	38.941	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	139.0	0	SC	0	15.381	0	38.941	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	140.0	0	SC	0	15.376	0	38.938	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	140.9	0	SC	0	15.357	0	38.935	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	141.9	0	SC	0	15.329	0	38.930	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	142.9	0	SC	0	15.319	0	38.933	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	143.9	0	SC	0	15.307	0	38.931	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	144.9	0	SC	0	15.293	0	38.930	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	145.9	0	SC	0	15.286	0	38.930	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	146.9	0	SC	0	15.284	0	38.930	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	147.9	0	SC	0	15.261	0	38.926	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	148.9	0	SC	0	15.241	0	38.925	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	149.9	0	SC	0	15.227	0	38.923	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	150.9	0	SC	0	15.222	0	38.924	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	151.9	0	SC	0	15.215	0	38.926	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	152.9	0	SC	0	15.215	0	38.929	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	153.8	0	SC	0	15.207	0	38.929	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	154.8	0	SC	0	15.207	0	38.932	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	155.8	0	SC	0	15.206	0	38.931	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	156.8	0	SC	0	15.201	0	38.931	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	157.8	0	SC	0	15.194	0	38.930	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	158.8	0	SC	0	15.185	0	38.929	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	159.8	0	SC	0	15.187	0	38.931	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	160.8	0	SC	0	15.180	0	38.930	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	161.8	0	SC	0	15.168	0	38.928	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	162.8	0	SC	0	15.166	0	38.928	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	163.8	0	SC	0	15.164	0	38.926	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	164.8	0	SC	0	15.156	0	38.925	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	165.7	0	SC	0	15.147	0	38.924	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	166.7	0	SC	0	15.137	0	38.924	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	167.7	0	SC	0	15.114	0	38.922	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	168.7	0	SC	0	15.109	0	38.925	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	169.7	0	SC	0	15.108	0	38.926	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	170.7	0	SC	0	15.096	0	38.925	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	171.7	0	SC	0	15.081	0	38.925	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	172.7	0	SC	0	15.070	0	38.925	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	173.7	0	SC	0	15.065	0	38.924	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	174.7	0	SC	0	15.060	0	38.923	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	175.7	0	SC	0	15.053	0	38.923	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	176.7	0	SC	0	15.039	0	38.923	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	177.7	0	SC	0	15.038	0	38.923	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	178.6	0	SC	0	15.037	0	38.923	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	179.6	0	SC	0	15.036	0	38.923	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	180.6	0	SC	0	15.034	0	38.923	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	181.6	0	SC	0	15.022	0	38.923	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	182.6	0	SC	0	15.016	0	38.922	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	183.6	0	SC	0	15.008	0	38.922	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	184.6	0	SC	0	15.004	0	38.921	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	185.6	0	SC	0	14.999	0	38.921	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	186.6	0	SC	0	14.992	0	38.919	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	187.6	0	SC	0	14.978	0	38.916	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	188.6	0	SC	0	14.961	0	38.915	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	189.6	0	SC	0	14.951	0	38.911	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	190.5	0	SC	0	14.925	0	38.910	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	191.5	0	SC	0	14.902	0	38.902	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	192.5	0	SC	0	14.872	0	38.900	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	193.5	0	SC	0	14.857	0	38.895	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	194.5	0	SC	0	14.838	0	38.889	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	195.5	0	SC	0	14.821	0	38.887	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	196.5	0	SC	0	14.812	0	38.888	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	197.5	0	SC	0	14.810	0	38.889	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	198.5	0	SC	0	14.820	0	38.896	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	199.5	0	SC	0	14.831	0	38.902	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	200.5	0	SC	0	14.831	0	38.902	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	201.5	0	SC	0	14.824	0	38.901	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	202.5	0	SC	0	14.796	0	38.895	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	203.4	0	SC	0	14.765	0	38.890	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	204.4	0	SC	0	14.747	0	38.888	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	205.4	0	SC	0	14.721	0	38.884	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	206.4	0	SC	0	14.715	0	38.884	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	207.4	0	SC	0	14.714	0	38.884	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	208.4	0	SC	0	14.713	0	38.884	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	209.4	0	SC	0	14.708	0	38.883	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	210.4	0	SC	0	14.704	0	38.884	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	211.4	0	SC	0	14.701	0	38.886	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	212.4	0	SC	0	14.706	0	38.889	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	213.4	0	SC	0	14.725	0	38.902	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	214.4	0	SC	0	14.728	0	38.902	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	215.3	0	SC	0	14.729	0	38.903	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	216.3	0	SC	0	14.729	0	38.904	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	217.3	0	SC	0	14.727	0	38.904	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	218.3	0	SC	0	14.725	0	38.904	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	219.3	0	SC	0	14.725	0	38.905	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	220.3	0	SC	0	14.722	0	38.907	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	221.3	0	SC	0	14.718	0	38.907	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	222.3	0	SC	0	14.711	0	38.909	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	223.3	0	SC	0	14.711	0	38.912	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	224.3	0	SC	0	14.713	0	38.912	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	225.3	0	SC	0	14.711	0	38.914	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	226.3	0	SC	0	14.709	0	38.914	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	227.2	0	SC	0	14.706	0	38.914	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	228.2	0	SC	0	14.704	0	38.914	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	229.2	0	SC	0	14.696	0	38.912	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	230.2	0	SC	0	14.690	0	38.912	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	231.2	0	SC	0	14.688	0	38.912	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	232.2	0	SC	0	14.685	0	38.911	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	233.2	0	SC	0	14.682	0	38.910	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	234.2	0	SC	0	14.678	0	38.909	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	235.2	0	SC	0	14.669	0	38.909	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	236.2	0	SC	0	14.663	0	38.908	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	237.2	0	SC	0	14.659	0	38.907	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	238.2	0	SC	0	14.652	0	38.904	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	239.2	0	SC	0	14.643	0	38.903	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	240.1	0	SC	0	14.637	0	38.904	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	241.1	0	SC	0	14.637	0	38.904	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	242.1	0	SC	0	14.633	0	38.903	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	243.1	0	SC	0	14.628	0	38.902	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	244.1	0	SC	0	14.621	0	38.902	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	245.1	0	SC	0	14.617	0	38.902	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	246.1	0	SC	0	14.612	0	38.901	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	247.1	0	SC	0	14.604	0	38.900	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	248.1	0	SC	0	14.602	0	38.900	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	249.1	0	SC	0	14.600	0	38.900	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	250.1	0	SC	0	14.602	0	38.901	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	251.1	0	SC	0	14.602	0	38.901	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	252.0	0	SC	0	14.600	0	38.901	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	253.0	0	SC	0	14.598	0	38.901	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	254.0	0	SC	0	14.596	0	38.900	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	255.0	0	SC	0	14.591	0	38.898	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	256.0	0	SC	0	14.582	0	38.897	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	257.0	0	SC	0	14.576	0	38.896	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	258.0	0	SC	0	14.571	0	38.896	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	259.0	0	SC	0	14.569	0	38.896	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	260.0	0	SC	0	14.562	0	38.895	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	261.0	0	SC	0	14.557	0	38.894	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	262.0	0	SC	0	14.555	0	38.894	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	263.0	0	SC	0	14.551	0	38.893	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	263.9	0	SC	0	14.550	0	38.893	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	264.9	0	SC	0	14.549	0	38.893	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	265.9	0	SC	0	14.545	0	38.890	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	266.9	0	SC	0	14.536	0	38.889	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	267.9	0	SC	0	14.529	0	38.889	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	268.9	0	SC	0	14.527	0	38.889	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	269.9	0	SC	0	14.523	0	38.889	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	270.9	0	SC	0	14.520	0	38.889	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	271.9	0	SC	0	14.517	0	38.889	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	272.9	0	SC	0	14.516	0	38.888	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	273.9	0	SC	0	14.515	0	38.888	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	274.9	0	SC	0	14.512	0	38.888	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	275.8	0	SC	0	14.510	0	38.887	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	276.8	0	SC	0	14.508	0	38.887	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	277.8	0	SC	0	14.503	0	38.887	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	278.8	0	SC	0	14.503	0	38.887	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	279.8	0	SC	0	14.501	0	38.887	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	280.8	0	SC	0	14.498	0	38.886	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	281.8	0	SC	0	14.491	0	38.884	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	282.8	0	SC	0	14.487	0	38.883	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	283.8	0	SC	0	14.482	0	38.882	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	284.8	0	SC	0	14.478	0	38.882	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	285.8	0	SC	0	14.471	0	38.882	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	286.7	0	SC	0	14.464	0	38.881	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	287.7	0	SC	0	14.459	0	38.880	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	288.7	0	SC	0	14.454	0	38.879	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	289.7	0	SC	0	14.447	0	38.877	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	290.7	0	SC	0	14.444	0	38.877	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	291.7	0	SC	0	14.439	0	38.876	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	292.7	0	SC	0	14.435	0	38.876	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	293.7	0	SC	0	14.430	0	38.875	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	294.7	0	SC	0	14.426	0	38.875	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	295.7	0	SC	0	14.420	0	38.875	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	296.7	0	SC	0	14.418	0	38.875	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	297.7	0	SC	0	14.413	0	38.874	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	298.6	0	SC	0	14.411	0	38.874	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	299.6	0	SC	0	14.405	0	38.873	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	300.6	0	SC	0	14.402	0	38.872	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	301.6	0	SC	0	14.395	0	38.872	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	302.6	0	SC	0	14.393	0	38.872	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	303.6	0	SC	0	14.392	0	38.872	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	304.6	0	SC	0	14.392	0	38.872	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	305.6	0	SC	0	14.392	0	38.872	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	306.6	0	SC	0	14.392	0	38.870	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	307.6	0	SC	0	14.385	0	38.869	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	308.6	0	SC	0	14.379	0	38.869	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	309.6	0	SC	0	14.378	0	38.869	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	310.5	0	SC	0	14.376	0	38.868	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	311.5	0	SC	0	14.372	0	38.868	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	312.5	0	SC	0	14.371	0	38.868	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	313.5	0	SC	0	14.362	0	38.866	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	314.5	0	SC	0	14.357	0	38.866	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	315.5	0	SC	0	14.355	0	38.866	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	316.5	0	SC	0	14.353	0	38.866	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	317.5	0	SC	0	14.350	0	38.865	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	318.5	0	SC	0	14.346	0	38.865	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	319.5	0	SC	0	14.345	0	38.863	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	320.5	0	SC	0	14.343	0	38.862	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	321.5	0	SC	0	14.336	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	322.4	0	SC	0	14.329	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	323.4	0	SC	0	14.326	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	324.4	0	SC	0	14.326	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	325.4	0	SC	0	14.324	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	326.4	0	SC	0	14.322	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	327.4	0	SC	0	14.320	0	38.860	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	328.4	0	SC	0	14.319	0	38.860	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	329.4	0	SC	0	14.319	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	330.4	0	SC	0	14.324	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	331.4	0	SC	0	14.329	0	38.865	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	332.4	0	SC	0	14.331	0	38.866	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	333.3	0	SC	0	14.329	0	38.866	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	334.3	0	SC	0	14.326	0	38.865	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	335.3	0	SC	0	14.320	0	38.863	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	336.3	0	SC	0	14.315	0	38.865	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	337.3	0	SC	0	14.314	0	38.865	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	338.3	0	SC	0	14.312	0	38.863	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	339.3	0	SC	0	14.307	0	38.862	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	340.3	0	SC	0	14.301	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	341.3	0	SC	0	14.298	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	342.3	0	SC	0	14.295	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	343.3	0	SC	0	14.298	0	38.862	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	344.2	0	SC	0	14.299	0	38.862	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	345.2	0	SC	0	14.298	0	38.862	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	346.2	0	SC	0	14.295	0	38.862	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	347.2	0	SC	0	14.295	0	38.862	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	348.2	0	SC	0	14.295	0	38.862	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	349.2	0	SC	0	14.295	0	38.862	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	350.2	0	SC	0	14.291	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	351.2	0	SC	0	14.289	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	352.2	0	SC	0	14.288	0	38.862	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	353.2	0	SC	0	14.287	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	354.2	0	SC	0	14.284	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	355.2	0	SC	0	14.284	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	356.1	0	SC	0	14.282	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	357.1	0	SC	0	14.280	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	358.1	0	SC	0	14.280	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	359.1	0	SC	0	14.279	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	360.1	0	SC	0	14.279	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	361.1	0	SC	0	14.279	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	362.1	0	SC	0	14.279	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	363.1	0	SC	0	14.279	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	364.1	0	SC	0	14.279	0	38.860	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	365.1	0	SC	0	14.279	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	366.1	0	SC	0	14.277	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	367.0	0	SC	0	14.275	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	368.0	0	SC	0	14.273	0	38.860	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	369.0	0	SC	0	14.272	0	38.860	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	370.0	0	SC	0	14.268	0	38.860	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	371.0	0	SC	0	14.267	0	38.859	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	372.0	0	SC	0	14.267	0	38.859	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	373.0	0	SC	0	14.267	0	38.859	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	374.0	0	SC	0	14.265	0	38.858	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	375.0	0	SC	0	14.262	0	38.858	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	376.0	0	SC	0	14.260	0	38.858	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	377.0	0	SC	0	14.260	0	38.858	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	377.9	0	SC	0	14.260	0	38.858	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	378.9	0	SC	0	14.258	0	38.856	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	379.9	0	SC	0	14.258	0	38.858	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	380.9	0	SC	0	14.258	0	38.858	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	381.9	0	SC	0	14.256	0	38.858	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	382.9	0	SC	0	14.256	0	38.858	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	383.9	0	SC	0	14.253	0	38.856	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	384.9	0	SC	0	14.251	0	38.856	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	385.9	0	SC	0	14.251	0	38.856	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	386.9	0	SC	0	14.251	0	38.856	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	387.9	0	SC	0	14.251	0	38.858	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	388.9	0	SC	0	14.253	0	38.858	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	389.8	0	SC	0	14.255	0	38.860	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	390.8	0	SC	0	14.256	0	38.860	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	391.8	0	SC	0	14.260	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	392.8	0	SC	0	14.258	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	393.8	0	SC	0	14.258	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	394.8	0	SC	0	14.258	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	395.8	0	SC	0	14.258	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	396.8	0	SC	0	14.258	0	38.861	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	397.8	0	SC	0	14.253	0	38.860	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	398.8	0	SC	0	14.253	0	38.860	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	399.8	0	SC	0	14.253	0	38.860	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	400.7	0	SC	0	14.251	0	38.860	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	401.7	0	SC	0	14.251	0	38.860	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	402.7	0	SC	0	14.251	0	38.859	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	403.7	0	SC	0	14.251	0	38.860	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	404.7	0	SC	0	14.251	0	38.860	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	405.7	0	SC	0	14.249	0	38.859	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	406.7	0	SC	0	14.244	0	38.858	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	407.7	0	SC	0	14.242	0	38.856	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	408.7	0	SC	0	14.241	0	38.856	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	409.7	0	SC	0	14.237	0	38.855	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	410.7	0	SC	0	14.237	0	38.855	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	411.6	0	SC	0	14.237	0	38.855	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	412.6	0	SC	0	14.235	0	38.855	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	413.6	0	SC	0	14.234	0	38.855	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	414.6	0	SC	0	14.230	0	38.854	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	415.6	0	SC	0	14.228	0	38.854	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	416.6	0	SC	0	14.225	0	38.854	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	417.6	0	SC	0	14.223	0	38.854	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	418.6	0	SC	0	14.222	0	38.854	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	419.6	0	SC	0	14.220	0	38.853	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	420.6	0	SC	0	14.216	0	38.852	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	421.6	0	SC	0	14.215	0	38.852	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	422.5	0	SC	0	14.215	0	38.852	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	423.5	0	SC	0	14.214	0	38.851	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	424.5	0	SC	0	14.213	0	38.852	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	425.5	0	SC	0	14.211	0	38.852	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	426.5	0	SC	0	14.209	0	38.851	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	427.5	0	SC	0	14.208	0	38.851	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	428.5	0	SC	0	14.207	0	38.851	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	429.5	0	SC	0	14.206	0	38.851	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	430.5	0	SC	0	14.206	0	38.849	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	431.5	0	SC	0	14.204	0	38.849	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	432.5	0	SC	0	14.202	0	38.849	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	433.4	0	SC	0	14.201	0	38.848	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	434.4	0	SC	0	14.201	0	38.848	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	435.4	0	SC	0	14.199	0	38.848	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	436.4	0	SC	0	14.199	0	38.848	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	437.4	0	SC	0	14.199	0	38.848	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	438.4	0	SC	0	14.199	0	38.848	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	439.4	0	SC	0	14.199	0	38.848	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	440.4	0	SC	0	14.197	0	38.848	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	441.4	0	SC	0	14.197	0	38.847	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	442.4	0	SC	0	14.195	0	38.848	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	443.4	0	SC	0	14.194	0	38.847	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	444.3	0	SC	0	14.194	0	38.847	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	445.3	0	SC	0	14.194	0	38.847	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	446.3	0	SC	0	14.194	0	38.848	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	447.3	0	SC	0	14.192	0	38.847	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	448.3	0	SC	0	14.192	0	38.847	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	449.3	0	SC	0	14.192	0	38.847	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	450.3	0	SC	0	14.190	0	38.847	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	451.3	0	SC	0	14.188	0	38.847	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	452.3	0	SC	0	14.188	0	38.847	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	453.3	0	SC	0	14.187	0	38.847	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	454.2	0	SC	0	14.187	0	38.847	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	455.2	0	SC	0	14.187	0	38.847	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	456.2	0	SC	0	14.185	0	38.847	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	457.2	0	SC	0	14.182	0	38.846	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	458.2	0	SC	0	14.182	0	38.846	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	459.2	0	SC	0	14.181	0	38.846	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	460.2	0	SC	0	14.180	0	38.846	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	461.2	0	SC	0	14.180	0	38.846	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	462.2	0	SC	0	14.178	0	38.846	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	463.2	0	SC	0	14.178	0	38.845	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	464.2	0	SC	0	14.178	0	38.845	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	465.1	0	SC	0	14.176	0	38.845	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	466.1	0	SC	0	14.175	0	38.845	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	467.1	0	SC	0	14.173	0	38.844	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	468.1	0	SC	0	14.171	0	38.844	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	469.1	0	SC	0	14.170	0	38.842	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	470.1	0	SC	0	14.166	0	38.841	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	471.1	0	SC	0	14.166	0	38.841	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	472.1	0	SC	0	14.166	0	38.841	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	473.1	0	SC	0	14.161	0	38.840	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	474.1	0	SC	0	14.159	0	38.840	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	475.1	0	SC	0	14.156	0	38.840	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	476.0	0	SC	0	14.155	0	38.840	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	477.0	0	SC	0	14.154	0	38.839	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	478.0	0	SC	0	14.152	0	38.839	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	479.0	0	SC	0	14.152	0	38.840	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	480.0	0	SC	0	14.150	0	38.839	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	481.0	0	SC	0	14.149	0	38.839	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	482.0	0	SC	0	14.149	0	38.839	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	483.0	0	SC	0	14.147	0	38.839	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	484.0	0	SC	0	14.145	0	38.838	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	485.0	0	SC	0	14.143	0	38.838	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	485.9	0	SC	0	14.142	0	38.837	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	486.9	0	SC	0	14.140	0	38.837	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	487.9	0	SC	0	14.140	0	38.837	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	488.9	0	SC	0	14.138	0	38.835	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	489.9	0	SC	0	14.135	0	38.835	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	490.9	0	SC	0	14.133	0	38.835	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	491.9	0	SC	0	14.130	0	38.834	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	492.9	0	SC	0	14.128	0	38.834	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	493.9	0	SC	0	14.128	0	38.834	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	494.9	0	SC	0	14.126	0	38.833	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	495.9	0	SC	0	14.123	0	38.833	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	496.8	0	SC	0	14.121	0	38.833	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	497.8	0	SC	0	14.119	0	38.833	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	498.8	0	SC	0	14.114	0	38.832	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	499.8	0	SC	0	14.112	0	38.831	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	500.8	0	SC	0	14.109	0	38.830	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	501.8	0	SC	0	14.107	0	38.830	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	502.8	0	SC	0	14.105	0	38.827	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	503.8	0	SC	0	14.100	0	38.827	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	504.8	0	SC	0	14.096	0	38.826	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	505.8	0	SC	0	14.096	0	38.826	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	506.7	0	SC	0	14.093	0	38.826	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	507.7	0	SC	0	14.088	0	38.825	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	508.7	0	SC	0	14.088	0	38.825	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	509.7	0	SC	0	14.083	0	38.823	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	510.7	0	SC	0	14.079	0	38.823	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	511.7	0	SC	0	14.079	0	38.821	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	512.7	0	SC	0	14.077	0	38.821	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	513.7	0	SC	0	14.074	0	38.819	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	514.7	0	SC	0	14.069	0	38.819	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	515.7	0	SC	0	14.067	0	38.819	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	516.7	0	SC	0	14.065	0	38.819	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	517.6	0	SC	0	14.064	0	38.819	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	518.6	0	SC	0	14.063	0	38.818	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	519.6	0	SC	0	14.062	0	38.818	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	520.6	0	SC	0	14.062	0	38.817	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	521.6	0	SC	0	14.060	0	38.817	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	522.6	0	SC	0	14.058	0	38.817	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	523.6	0	SC	0	14.055	0	38.816	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	524.6	0	SC	0	14.053	0	38.816	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	525.6	0	SC	0	14.050	0	38.816	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	526.6	0	SC	0	14.051	0	38.814	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	527.5	0	SC	0	14.053	0	38.816	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	528.5	0	SC	0	14.053	0	38.816	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	529.5	0	SC	0	14.053	0	38.816	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	530.5	0	SC	0	14.053	0	38.816	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	531.5	0	SC	0	14.053	0	38.816	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	532.5	0	SC	0	14.053	0	38.816	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	533.5	0	SC	0	14.053	0	38.816	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	534.5	0	SC	0	14.053	0	38.816	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	535.5	0	SC	0	14.053	0	38.816	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	536.5	0	SC	0	14.053	0	38.817	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	537.5	0	SC	0	14.053	0	38.817	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	538.4	0	SC	0	14.050	0	38.814	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	539.4	0	SC	0	14.048	0	38.814	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	540.4	0	SC	0	14.046	0	38.814	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	541.4	0	SC	0	14.045	0	38.814	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	542.4	0	SC	0	14.045	0	38.814	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	543.4	0	SC	0	14.043	0	38.813	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	544.4	0	SC	0	14.041	0	38.813	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	545.4	0	SC	0	14.041	0	38.813	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	546.4	0	SC	0	14.039	0	38.813	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	547.4	0	SC	0	14.039	0	38.812	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	548.3	0	SC	0	14.037	0	38.812	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	549.3	0	SC	0	14.036	0	38.812	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	550.3	0	SC	0	14.036	0	38.812	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	551.3	0	SC	0	14.036	0	38.812	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	552.3	0	SC	0	14.036	0	38.812	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	553.3	0	SC	0	14.036	0	38.812	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	554.3	0	SC	0	14.034	0	38.812	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	555.3	0	SC	0	14.030	0	38.811	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	556.3	0	SC	0	14.027	0	38.811	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	557.3	0	SC	0	14.027	0	38.810	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	558.2	0	SC	0	14.027	0	38.810	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	559.2	0	SC	0	14.025	0	38.810	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	560.2	0	SC	0	14.025	0	38.810	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	561.2	0	SC	0	14.024	0	38.810	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	562.2	0	SC	0	14.022	0	38.808	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	563.2	0	SC	0	14.017	0	38.807	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	564.2	0	SC	0	14.015	0	38.807	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	565.2	0	SC	0	14.015	0	38.806	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	566.2	0	SC	0	14.015	0	38.806	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	567.2	0	SC	0	14.012	0	38.806	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	568.1	0	SC	0	14.012	0	38.806	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	569.1	0	SC	0	14.011	0	38.806	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	570.1	0	SC	0	14.011	0	38.806	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	571.1	0	SC	0	14.010	0	38.805	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	572.1	0	SC	0	14.006	0	38.805	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	573.1	0	SC	0	14.004	0	38.804	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	574.1	0	SC	0	14.001	0	38.804	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	575.1	0	SC	0	14.001	0	38.804	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	576.1	0	SC	0	14.001	0	38.804	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	577.1	0	SC	0	14.001	0	38.804	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	578.1	0	SC	0	14.001	0	38.804	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	579.0	0	SC	0	14.001	0	38.804	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	580.0	0	SC	0	13.999	0	38.804	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	581.0	0	SC	0	13.999	0	38.804	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	582.0	0	SC	0	13.998	0	38.803	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	583.0	0	SC	0	13.998	0	38.803	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	584.0	0	SC	0	13.997	0	38.803	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	585.0	0	SC	0	13.996	0	38.803	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	586.0	0	SC	0	13.996	0	38.803	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	587.0	0	SC	0	13.996	0	38.803	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	588.0	0	SC	0	13.994	0	38.801	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	588.9	0	SC	0	13.992	0	38.801	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	589.9	0	SC	0	13.991	0	38.801	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	590.9	0	SC	0	13.992	0	38.801	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	591.9	0	SC	0	13.990	0	38.800	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	592.9	0	SC	0	13.989	0	38.800	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	593.9	0	SC	0	13.989	0	38.800	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	594.9	0	SC	0	13.987	0	38.800	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	595.9	0	SC	0	13.984	0	38.799	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	596.9	0	SC	0	13.980	0	38.798	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	597.9	0	SC	0	13.977	0	38.798	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	598.8	0	SC	0	13.975	0	38.798	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	599.8	0	SC	0	13.975	0	38.798	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	600.8	0	SC	0	13.975	0	38.798	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	601.8	0	SC	0	13.975	0	38.798	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	602.8	0	SC	0	13.975	0	38.798	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	603.8	0	SC	0	13.973	0	38.797	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	604.8	0	SC	0	13.973	0	38.797	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	605.8	0	SC	0	13.970	0	38.796	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	606.8	0	SC	0	13.968	0	38.796	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	607.8	0	SC	0	13.968	0	38.796	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	608.7	0	SC	0	13.968	0	38.794	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	609.7	0	SC	0	13.963	0	38.793	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	610.7	0	SC	0	13.963	0	38.794	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	611.7	0	SC	0	13.963	0	38.794	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	612.7	0	SC	0	13.961	0	38.794	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	613.7	0	SC	0	13.961	0	38.794	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	614.7	0	SC	0	13.961	0	38.794	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	615.7	0	SC	0	13.961	0	38.793	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	616.7	0	SC	0	13.961	0	38.793	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	617.7	0	SC	0	13.959	0	38.792	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	618.6	0	SC	0	13.958	0	38.792	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	619.6	0	SC	0	13.958	0	38.792	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	620.6	0	SC	0	13.954	0	38.791	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	621.6	0	SC	0	13.951	0	38.791	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	622.6	0	SC	0	13.951	0	38.791	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	623.6	0	SC	0	13.949	0	38.791	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	624.6	0	SC	0	13.949	0	38.791	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	625.6	0	SC	0	13.949	0	38.791	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	626.6	0	SC	0	13.949	0	38.791	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	627.6	0	SC	0	13.949	0	38.791	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	628.5	0	SC	0	13.949	0	38.791	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	629.5	0	SC	0	13.951	0	38.791	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	630.5	0	SC	0	13.949	0	38.791	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	631.5	0	SC	0	13.949	0	38.791	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	632.5	0	SC	0	13.951	0	38.791	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	633.5	0	SC	0	13.951	0	38.791	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	634.5	0	SC	0	13.951	0	38.791	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	635.5	0	SC	0	13.951	0	38.791	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	636.5	0	SC	0	13.951	0	38.791	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	637.4	0	SC	0	13.949	0	38.791	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	638.4	0	SC	0	13.947	0	38.791	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	639.4	0	SC	0	13.946	0	38.791	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	640.4	0	SC	0	13.945	0	38.790	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	641.4	0	SC	0	13.944	0	38.790	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	642.4	0	SC	0	13.944	0	38.790	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	643.4	0	SC	0	13.942	0	38.790	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	644.4	0	SC	0	13.940	0	38.790	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	645.4	0	SC	0	13.940	0	38.790	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	646.4	0	SC	0	13.940	0	38.789	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	647.3	0	SC	0	13.939	0	38.789	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	648.3	0	SC	0	13.939	0	38.789	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	649.3	0	SC	0	13.939	0	38.789	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	650.3	0	SC	0	13.940	0	38.787	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	651.3	0	SC	0	13.939	0	38.789	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	652.3	0	SC	0	13.939	0	38.789	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	653.3	0	SC	0	13.939	0	38.789	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	654.3	0	SC	0	13.939	0	38.789	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	655.3	0	SC	0	13.939	0	38.789	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	656.3	0	SC	0	13.938	0	38.787	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	657.2	0	SC	0	13.938	0	38.787	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	658.2	0	SC	0	13.938	0	38.787	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	659.2	0	SC	0	13.937	0	38.787	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	660.2	0	SC	0	13.935	0	38.787	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	661.2	0	SC	0	13.933	0	38.787	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	662.2	0	SC	0	13.932	0	38.787	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	663.2	0	SC	0	13.932	0	38.786	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	664.2	0	SC	0	13.932	0	38.786	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	665.2	0	SC	0	13.930	0	38.786	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	666.2	0	SC	0	13.930	0	38.786	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	667.1	0	SC	0	13.930	0	38.786	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	668.1	0	SC	0	13.928	0	38.785	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	669.1	0	SC	0	13.928	0	38.785	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	670.1	0	SC	0	13.925	0	38.784	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	671.1	0	SC	0	13.923	0	38.784	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	672.1	0	SC	0	13.920	0	38.784	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	673.1	0	SC	0	13.920	0	38.784	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	674.1	0	SC	0	13.920	0	38.784	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	675.1	0	SC	0	13.920	0	38.784	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	676.1	0	SC	0	13.921	0	38.784	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	677.0	0	SC	0	13.920	0	38.784	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	678.0	0	SC	0	13.918	0	38.784	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	679.0	0	SC	0	13.918	0	38.784	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	680.0	0	SC	0	13.918	0	38.784	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	681.0	0	SC	0	13.918	0	38.784	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	682.0	0	SC	0	13.918	0	38.784	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	683.0	0	SC	0	13.918	0	38.784	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	684.0	0	SC	0	13.919	0	38.784	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	685.0	0	SC	0	13.919	0	38.784	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	685.9	0	SC	0	13.919	0	38.784	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	686.9	0	SC	0	13.919	0	38.784	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	687.9	0	SC	0	13.918	0	38.784	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	688.9	0	SC	0	13.916	0	38.783	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	689.9	0	SC	0	13.912	0	38.782	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	690.9	0	SC	0	13.911	0	38.780	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	691.9	0	SC	0	13.907	0	38.780	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	692.9	0	SC	0	13.906	0	38.780	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	693.9	0	SC	0	13.906	0	38.780	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	694.9	0	SC	0	13.906	0	38.780	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	695.8	0	SC	0	13.906	0	38.780	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	696.8	0	SC	0	13.907	0	38.780	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	697.8	0	SC	0	13.906	0	38.780	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	698.8	0	SC	0	13.906	0	38.780	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	699.8	0	SC	0	13.906	0	38.780	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	700.8	0	SC	0	13.906	0	38.779	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	701.8	0	SC	0	13.904	0	38.779	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	702.8	0	SC	0	13.904	0	38.778	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	703.8	0	SC	0	13.902	0	38.778	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	704.7	0	SC	0	13.902	0	38.779	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	705.7	0	SC	0	13.902	0	38.778	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	706.7	0	SC	0	13.902	0	38.778	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	707.7	0	SC	0	13.902	0	38.778	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	708.7	0	SC	0	13.902	0	38.778	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	709.7	0	SC	0	13.902	0	38.778	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	710.7	0	SC	0	13.900	0	38.778	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	711.7	0	SC	0	13.900	0	38.778	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	712.7	0	SC	0	13.900	0	38.778	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	713.7	0	SC	0	13.902	0	38.778	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	714.6	0	SC	0	13.902	0	38.779	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	715.6	0	SC	0	13.902	0	38.778	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	716.6	0	SC	0	13.902	0	38.778	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	717.6	0	SC	0	13.902	0	38.778	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	718.6	0	SC	0	13.902	0	38.778	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	719.6	0	SC	0	13.902	0	38.778	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	720.6	0	SC	0	13.904	0	38.778	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	721.6	0	SC	0	13.904	0	38.778	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	722.6	0	SC	0	13.904	0	38.779	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	723.5	0	SC	0	13.904	0	38.779	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	724.5	0	SC	0	13.905	0	38.779	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	725.5	0	SC	0	13.905	0	38.779	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	726.5	0	SC	0	13.905	0	38.779	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	727.5	0	SC	0	13.905	0	38.779	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	728.5	0	SC	0	13.905	0	38.779	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	729.5	0	SC	0	13.905	0	38.779	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	730.5	0	SC	0	13.905	0	38.779	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	731.5	0	SC	0	13.906	0	38.779	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	732.5	0	SC	0	13.902	0	38.778	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	733.4	0	SC	0	13.900	0	38.777	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	734.4	0	SC	0	13.897	0	38.777	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	735.4	0	SC	0	13.897	0	38.777	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	736.4	0	SC	0	13.895	0	38.777	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	737.4	0	SC	0	13.892	0	38.776	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	738.4	0	SC	0	13.888	0	38.776	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	739.4	0	SC	0	13.888	0	38.776	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	740.4	0	SC	0	13.888	0	38.776	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	741.4	0	SC	0	13.888	0	38.776	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	742.3	0	SC	0	13.890	0	38.776	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	743.3	0	SC	0	13.890	0	38.776	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	744.3	0	SC	0	13.890	0	38.776	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	745.3	0	SC	0	13.890	0	38.775	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	746.3	0	SC	0	13.890	0	38.775	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	747.3	0	SC	0	13.890	0	38.776	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	748.3	0	SC	0	13.890	0	38.777	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	749.3	0	SC	0	13.892	0	38.777	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	750.3	0	SC	0	13.892	0	38.776	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	751.3	0	SC	0	13.892	0	38.777	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	752.2	0	SC	0	13.892	0	38.776	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	753.2	0	SC	0	13.892	0	38.776	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	754.2	0	SC	0	13.883	0	38.771	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	755.2	0	SC	0	13.871	0	38.771	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	756.2	0	SC	0	13.869	0	38.770	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	757.2	0	SC	0	13.867	0	38.770	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	758.2	0	SC	0	13.869	0	38.770	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	759.2	0	SC	0	13.869	0	38.770	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	760.2	0	SC	0	13.867	0	38.769	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	761.1	0	SC	0	13.869	0	38.769	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	762.1	0	SC	0	13.869	0	38.770	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	763.1	0	SC	0	13.869	0	38.770	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	764.1	0	SC	0	13.867	0	38.770	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	765.1	0	SC	0	13.867	0	38.770	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	766.1	0	SC	0	13.867	0	38.769	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	767.1	0	SC	0	13.864	0	38.768	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	768.1	0	SC	0	13.859	0	38.766	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	769.1	0	SC	0	13.857	0	38.765	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	770.0	0	SC	0	13.854	0	38.765	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	771.0	0	SC	0	13.853	0	38.765	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	772.0	0	SC	0	13.853	0	38.765	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	773.0	0	SC	0	13.854	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	774.0	0	SC	0	13.854	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	775.0	0	SC	0	13.854	0	38.765	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	776.0	0	SC	0	13.854	0	38.765	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	777.0	0	SC	0	13.854	0	38.765	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	778.0	0	SC	0	13.855	0	38.765	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	778.9	0	SC	0	13.855	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	779.9	0	SC	0	13.852	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	780.9	0	SC	0	13.852	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	781.9	0	SC	0	13.852	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	782.9	0	SC	0	13.845	0	38.763	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	783.9	0	SC	0	13.843	0	38.762	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	784.9	0	SC	0	13.841	0	38.762	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	785.9	0	SC	0	13.839	0	38.762	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	786.9	0	SC	0	13.839	0	38.762	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	787.9	0	SC	0	13.840	0	38.762	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	788.8	0	SC	0	13.840	0	38.762	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	789.8	0	SC	0	13.841	0	38.762	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	790.8	0	SC	0	13.841	0	38.763	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	791.8	0	SC	0	13.840	0	38.763	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	792.8	0	SC	0	13.840	0	38.763	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	793.8	0	SC	0	13.841	0	38.763	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	794.8	0	SC	0	13.845	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	795.8	0	SC	0	13.850	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	796.8	0	SC	0	13.850	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	797.7	0	SC	0	13.850	0	38.765	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	798.7	0	SC	0	13.850	0	38.765	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	799.7	0	SC	0	13.850	0	38.765	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	800.7	0	SC	0	13.850	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	801.7	0	SC	0	13.850	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	802.7	0	SC	0	13.850	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	803.7	0	SC	0	13.850	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	804.7	0	SC	0	13.850	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	805.7	0	SC	0	13.848	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	806.6	0	SC	0	13.848	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	807.6	0	SC	0	13.847	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	808.6	0	SC	0	13.847	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	809.6	0	SC	0	13.846	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	810.6	0	SC	0	13.846	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	811.6	0	SC	0	13.847	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	812.6	0	SC	0	13.847	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	813.6	0	SC	0	13.847	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	814.6	0	SC	0	13.847	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	815.5	0	SC	0	13.847	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	816.5	0	SC	0	13.847	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	817.5	0	SC	0	13.847	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	818.5	0	SC	0	13.847	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	819.5	0	SC	0	13.847	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	820.5	0	SC	0	13.847	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	821.5	0	SC	0	13.846	0	38.763	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	822.5	0	SC	0	13.845	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	823.5	0	SC	0	13.845	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	824.4	0	SC	0	13.843	0	38.764	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	825.4	0	SC	0	13.843	0	38.763	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	826.4	0	SC	0	13.843	0	38.763	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	827.4	0	SC	0	13.841	0	38.763	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	828.4	0	SC	0	13.840	0	38.763	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	829.4	0	SC	0	13.840	0	38.763	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	830.4	0	SC	0	13.840	0	38.762	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	831.4	0	SC	0	13.838	0	38.762	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	832.4	0	SC	0	13.838	0	38.762	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	833.3	0	SC	0	13.836	0	38.761	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	834.3	0	SC	0	13.836	0	38.761	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	835.3	0	SC	0	13.836	0	38.761	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	836.3	0	SC	0	13.836	0	38.761	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	837.3	0	SC	0	13.834	0	38.759	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	838.3	0	SC	0	13.831	0	38.759	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	839.3	0	SC	0	13.831	0	38.759	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	840.3	0	SC	0	13.829	0	38.759	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	841.3	0	SC	0	13.831	0	38.759	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	842.2	0	SC	0	13.831	0	38.758	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	843.2	0	SC	0	13.831	0	38.758	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	844.2	0	SC	0	13.831	0	38.758	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	845.2	0	SC	0	13.829	0	38.759	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	846.2	0	SC	0	13.829	0	38.759	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	847.2	0	SC	0	13.829	0	38.758	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	848.2	0	SC	0	13.826	0	38.757	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	849.2	0	SC	0	13.826	0	38.757	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	850.2	0	SC	0	13.826	0	38.757	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	851.1	0	SC	0	13.826	0	38.757	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	852.1	0	SC	0	13.824	0	38.757	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	853.1	0	SC	0	13.824	0	38.757	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	854.1	0	SC	0	13.822	0	38.757	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	855.1	0	SC	0	13.822	0	38.757	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	856.1	0	SC	0	13.822	0	38.757	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	857.1	0	SC	0	13.822	0	38.757	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	858.1	0	SC	0	13.820	0	38.757	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	859.1	0	SC	0	13.820	0	38.757	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	860.0	0	SC	0	13.820	0	38.757	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	861.0	0	SC	0	13.819	0	38.757	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	862.0	0	SC	0	13.819	0	38.756	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	863.0	0	SC	0	13.819	0	38.756	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	864.0	0	SC	0	13.817	0	38.756	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	865.0	0	SC	0	13.817	0	38.756	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	866.0	0	SC	0	13.817	0	38.756	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	867.0	0	SC	0	13.817	0	38.756	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	868.0	0	SC	0	13.817	0	38.756	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	868.9	0	SC	0	13.817	0	38.755	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	869.9	0	SC	0	13.817	0	38.755	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	870.9	0	SC	0	13.812	0	38.754	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	871.9	0	SC	0	13.808	0	38.754	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	872.9	0	SC	0	13.808	0	38.754	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	873.9	0	SC	0	13.808	0	38.752	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	874.9	0	SC	0	13.807	0	38.752	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	875.9	0	SC	0	13.807	0	38.752	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	876.9	0	SC	0	13.806	0	38.752	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	877.8	0	SC	0	13.806	0	38.752	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	878.8	0	SC	0	13.805	0	38.751	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	879.8	0	SC	0	13.805	0	38.751	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	880.8	0	SC	0	13.803	0	38.751	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	881.8	0	SC	0	13.800	0	38.750	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	882.8	0	SC	0	13.800	0	38.750	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	883.8	0	SC	0	13.800	0	38.750	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	884.8	0	SC	0	13.798	0	38.750	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	885.8	0	SC	0	13.796	0	38.750	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	886.7	0	SC	0	13.796	0	38.750	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	887.7	0	SC	0	13.796	0	38.750	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	888.7	0	SC	0	13.796	0	38.750	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	889.7	0	SC	0	13.796	0	38.750	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	890.7	0	SC	0	13.794	0	38.749	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	891.7	0	SC	0	13.793	0	38.748	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	892.7	0	SC	0	13.791	0	38.748	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	893.7	0	SC	0	13.789	0	38.748	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	894.6	0	SC	0	13.788	0	38.748	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	895.6	0	SC	0	13.788	0	38.747	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	896.6	0	SC	0	13.788	0	38.748	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	897.6	0	SC	0	13.788	0	38.748	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	898.6	0	SC	0	13.788	0	38.748	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	899.6	0	SC	0	13.788	0	38.748	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	900.6	0	SC	0	13.788	0	38.747	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	901.6	0	SC	0	13.789	0	38.747	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	902.6	0	SC	0	13.789	0	38.748	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	903.5	0	SC	0	13.789	0	38.748	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	904.5	0	SC	0	13.789	0	38.748	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	905.5	0	SC	0	13.789	0	38.748	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	906.5	0	SC	0	13.789	0	38.748	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	907.5	0	SC	0	13.791	0	38.747	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	908.5	0	SC	0	13.791	0	38.747	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	909.5	0	SC	0	13.788	0	38.747	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	910.5	0	SC	0	13.782	0	38.745	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	911.5	0	SC	0	13.781	0	38.745	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	912.4	0	SC	0	13.782	0	38.745	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	913.4	0	SC	0	13.782	0	38.744	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	914.4	0	SC	0	13.782	0	38.744	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	915.4	0	SC	0	13.784	0	38.744	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	916.4	0	SC	0	13.784	0	38.745	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	917.4	0	SC	0	13.784	0	38.745	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	918.4	0	SC	0	13.781	0	38.744	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	919.4	0	SC	0	13.780	0	38.744	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	920.4	0	SC	0	13.779	0	38.744	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	921.3	0	SC	0	13.779	0	38.743	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	922.3	0	SC	0	13.779	0	38.743	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	923.3	0	SC	0	13.779	0	38.743	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	924.3	0	SC	0	13.777	0	38.743	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	925.3	0	SC	0	13.777	0	38.743	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	926.3	0	SC	0	13.777	0	38.743	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	927.3	0	SC	0	13.772	0	38.742	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	928.3	0	SC	0	13.770	0	38.742	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	929.2	0	SC	0	13.770	0	38.742	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	930.2	0	SC	0	13.768	0	38.742	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	931.2	0	SC	0	13.768	0	38.742	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	932.2	0	SC	0	13.770	0	38.742	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	933.2	0	SC	0	13.770	0	38.741	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	934.2	0	SC	0	13.770	0	38.742	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	935.2	0	SC	0	13.768	0	38.741	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	936.2	0	SC	0	13.768	0	38.742	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	937.2	0	SC	0	13.767	0	38.741	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	938.1	0	SC	0	13.767	0	38.741	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	939.1	0	SC	0	13.767	0	38.741	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	940.1	0	SC	0	13.767	0	38.741	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	941.1	0	SC	0	13.767	0	38.741	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	942.1	0	SC	0	13.765	0	38.741	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	943.1	0	SC	0	13.767	0	38.741	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	944.1	0	SC	0	13.767	0	38.740	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	945.1	0	SC	0	13.767	0	38.740	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	946.1	0	SC	0	13.767	0	38.740	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	947.0	0	SC	0	13.765	0	38.740	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	948.0	0	SC	0	13.765	0	38.741	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	949.0	0	SC	0	13.765	0	38.741	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	950.0	0	SC	0	13.765	0	38.741	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	951.0	0	SC	0	13.767	0	38.740	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	952.0	0	SC	0	13.767	0	38.740	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	953.0	0	SC	0	13.767	0	38.741	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	954.0	0	SC	0	13.767	0	38.740	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	954.9	0	SC	0	13.767	0	38.741	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	955.9	0	SC	0	13.767	0	38.741	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	956.9	0	SC	0	13.765	0	38.740	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	957.9	0	SC	0	13.763	0	38.740	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	958.9	0	SC	0	13.762	0	38.740	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	959.9	0	SC	0	13.762	0	38.740	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	960.9	0	SC	0	13.761	0	38.738	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	961.9	0	SC	0	13.761	0	38.738	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	962.9	0	SC	0	13.761	0	38.738	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	963.8	0	SC	0	13.761	0	38.738	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	964.8	0	SC	0	13.761	0	38.738	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	965.8	0	SC	0	13.761	0	38.738	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	966.8	0	SC	0	13.760	0	38.738	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	967.8	0	SC	0	13.761	0	38.738	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	968.8	0	SC	0	13.761	0	38.738	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	969.8	0	SC	0	13.760	0	38.738	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	970.8	0	SC	0	13.760	0	38.737	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	971.7	0	SC	0	13.760	0	38.738	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	972.7	0	SC	0	13.760	0	38.737	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	973.7	0	SC	0	13.760	0	38.737	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	974.7	0	SC	0	13.761	0	38.737	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	975.7	0	SC	0	13.760	0	38.738	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	976.7	0	SC	0	13.760	0	38.738	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	977.7	0	SC	0	13.760	0	38.738	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	978.7	0	SC	0	13.760	0	38.738	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	979.7	0	SC	0	13.760	0	38.737	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	980.6	0	SC	0	13.760	0	38.737	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	981.6	0	SC	0	13.758	0	38.737	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	982.6	0	SC	0	13.756	0	38.736	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	983.6	0	SC	0	13.753	0	38.736	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	984.6	0	SC	0	13.753	0	38.736	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	985.6	0	SC	0	13.753	0	38.736	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	986.6	0	SC	0	13.753	0	38.736	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	987.6	0	SC	0	13.753	0	38.736	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	988.5	0	SC	0	13.753	0	38.736	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	989.5	0	SC	0	13.753	0	38.736	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	990.5	0	SC	0	13.753	0	38.736	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	991.5	0	SC	0	13.753	0	38.736	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	992.5	0	SC	0	13.753	0	38.736	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	993.5	0	SC	0	13.753	0	38.736	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	994.5	0	SC	0	13.753	0	38.736	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	995.5	0	SC	0	13.753	0	38.736	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	996.5	0	SC	0	13.753	0	38.736	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	997.4	0	SC	0	13.753	0	38.736	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	998.4	0	SC	0	13.753	0	38.736	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	999.4	0	SC	0	13.751	0	38.736	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1000.4	0	SC	0	13.751	0	38.735	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1001.4	0	SC	0	13.751	0	38.735	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1002.4	0	SC	0	13.749	0	38.735	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1003.4	0	SC	0	13.748	0	38.734	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1004.4	0	SC	0	13.748	0	38.734	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1005.3	0	SC	0	13.748	0	38.733	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1006.3	0	SC	0	13.747	0	38.734	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1007.3	0	SC	0	13.747	0	38.735	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1008.3	0	SC	0	13.747	0	38.734	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1009.3	0	SC	0	13.748	0	38.734	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1010.3	0	SC	0	13.748	0	38.734	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1011.3	0	SC	0	13.747	0	38.734	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1012.3	0	SC	0	13.746	0	38.733	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1013.2	0	SC	0	13.742	0	38.733	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1014.2	0	SC	0	13.741	0	38.733	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1015.2	0	SC	0	13.741	0	38.733	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1016.2	0	SC	0	13.742	0	38.733	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1017.2	0	SC	0	13.742	0	38.733	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1018.2	0	SC	0	13.742	0	38.733	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1019.2	0	SC	0	13.742	0	38.733	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1020.2	0	SC	0	13.742	0	38.731	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1021.2	0	SC	0	13.744	0	38.731	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1022.1	0	SC	0	13.742	0	38.733	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1023.1	0	SC	0	13.744	0	38.733	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1024.1	0	SC	0	13.744	0	38.733	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1025.1	0	SC	0	13.744	0	38.733	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1026.1	0	SC	0	13.744	0	38.733	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1027.1	0	SC	0	13.744	0	38.733	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1028.1	0	SC	0	13.742	0	38.733	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1029.1	0	SC	0	13.741	0	38.733	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1030.0	0	SC	0	13.741	0	38.733	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1031.0	0	SC	0	13.741	0	38.731	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1032.0	0	SC	0	13.741	0	38.731	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1033.0	0	SC	0	13.741	0	38.731	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1034.0	0	SC	0	13.741	0	38.731	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1035.0	0	SC	0	13.741	0	38.731	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1036.0	0	SC	0	13.741	0	38.731	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1037.0	0	SC	0	13.741	0	38.731	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1037.9	0	SC	0	13.741	0	38.731	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1038.9	0	SC	0	13.741	0	38.731	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1039.9	0	SC	0	13.741	0	38.731	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1040.9	0	SC	0	13.741	0	38.731	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1041.9	0	SC	0	13.741	0	38.731	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1042.9	0	SC	0	13.741	0	38.730	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1043.9	0	SC	0	13.739	0	38.730	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1044.9	0	SC	0	13.739	0	38.730	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1045.9	0	SC	0	13.739	0	38.730	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1046.8	0	SC	0	13.739	0	38.730	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1047.8	0	SC	0	13.739	0	38.730	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1048.8	0	SC	0	13.739	0	38.730	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1049.8	0	SC	0	13.739	0	38.730	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1050.8	0	SC	0	13.741	0	38.730	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1051.8	0	SC	0	13.739	0	38.730	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1052.8	0	SC	0	13.739	0	38.730	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1053.8	0	SC	0	13.739	0	38.730	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1054.7	0	SC	0	13.741	0	38.730	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1055.7	0	SC	0	13.739	0	38.730	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1056.7	0	SC	0	13.739	0	38.730	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1057.7	0	SC	0	13.737	0	38.729	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1058.7	0	SC	0	13.737	0	38.729	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1059.7	0	SC	0	13.737	0	38.729	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1060.7	0	SC	0	13.737	0	38.729	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1061.7	0	SC	0	13.737	0	38.729	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1062.6	0	SC	0	13.737	0	38.729	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1063.6	0	SC	0	13.737	0	38.729	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1064.6	0	SC	0	13.735	0	38.729	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1065.6	0	SC	0	13.735	0	38.729	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1066.6	0	SC	0	13.735	0	38.729	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1067.6	0	SC	0	13.735	0	38.729	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1068.6	0	SC	0	13.735	0	38.729	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1069.6	0	SC	0	13.734	0	38.729	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1070.5	0	SC	0	13.734	0	38.729	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1071.5	0	SC	0	13.734	0	38.729	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1072.5	0	SC	0	13.734	0	38.729	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1073.5	0	SC	0	13.734	0	38.729	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1074.5	0	SC	0	13.732	0	38.729	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1075.5	0	SC	0	13.732	0	38.729	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1076.5	0	SC	0	13.732	0	38.729	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1077.5	0	SC	0	13.732	0	38.729	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1078.5	0	SC	0	13.732	0	38.729	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1079.4	0	SC	0	13.732	0	38.729	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1080.4	0	SC	0	13.732	0	38.729	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1081.4	0	SC	0	13.732	0	38.729	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1082.4	0	SC	0	13.732	0	38.728	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1083.4	0	SC	0	13.730	0	38.728	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1084.4	0	SC	0	13.730	0	38.728	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1085.4	0	SC	0	13.730	0	38.728	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1086.4	0	SC	0	13.730	0	38.728	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1087.3	0	SC	0	13.729	0	38.728	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1088.3	0	SC	0	13.730	0	38.728	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1089.3	0	SC	0	13.730	0	38.728	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1090.3	0	SC	0	13.730	0	38.727	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1091.3	0	SC	0	13.729	0	38.727	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1092.3	0	SC	0	13.728	0	38.727	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1093.3	0	SC	0	13.728	0	38.727	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1094.3	0	SC	0	13.727	0	38.727	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1095.2	0	SC	0	13.727	0	38.727	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1096.2	0	SC	0	13.725	0	38.727	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1097.2	0	SC	0	13.725	0	38.726	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1098.2	0	SC	0	13.725	0	38.726	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1099.2	0	SC	0	13.725	0	38.726	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1100.2	0	SC	0	13.725	0	38.726	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1101.2	0	SC	0	13.725	0	38.727	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1102.2	0	SC	0	13.725	0	38.726	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1103.1	0	SC	0	13.725	0	38.726	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1104.1	0	SC	0	13.723	0	38.724	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1105.1	0	SC	0	13.723	0	38.726	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1106.1	0	SC	0	13.723	0	38.726	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1107.1	0	SC	0	13.723	0	38.726	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1108.1	0	SC	0	13.723	0	38.724	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1109.1	0	SC	0	13.725	0	38.724	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1110.1	0	SC	0	13.723	0	38.724	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1111.0	0	SC	0	13.722	0	38.724	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1112.0	0	SC	0	13.722	0	38.724	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1113.0	0	SC	0	13.721	0	38.724	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1114.0	0	SC	0	13.721	0	38.724	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1115.0	0	SC	0	13.721	0	38.724	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1116.0	0	SC	0	13.721	0	38.724	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1117.0	0	SC	0	13.721	0	38.723	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1118.0	0	SC	0	13.720	0	38.724	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1118.9	0	SC	0	13.720	0	38.723	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1119.9	0	SC	0	13.720	0	38.723	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1120.9	0	SC	0	13.720	0	38.723	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1121.9	0	SC	0	13.720	0	38.723	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1122.9	0	SC	0	13.720	0	38.723	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1123.9	0	SC	0	13.720	0	38.723	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1124.9	0	SC	0	13.720	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1125.9	0	SC	0	13.720	0	38.723	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1126.8	0	SC	0	13.718	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1127.8	0	SC	0	13.718	0	38.723	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1128.8	0	SC	0	13.718	0	38.723	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1129.8	0	SC	0	13.718	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1130.8	0	SC	0	13.718	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1131.8	0	SC	0	13.718	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1132.8	0	SC	0	13.716	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1133.8	0	SC	0	13.716	0	38.723	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1134.7	0	SC	0	13.718	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1135.7	0	SC	0	13.718	0	38.723	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1136.7	0	SC	0	13.716	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1137.7	0	SC	0	13.716	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1138.7	0	SC	0	13.716	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1139.7	0	SC	0	13.716	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1140.7	0	SC	0	13.716	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1141.7	0	SC	0	13.716	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1142.6	0	SC	0	13.716	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1143.6	0	SC	0	13.716	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1144.6	0	SC	0	13.716	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1145.6	0	SC	0	13.715	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1146.6	0	SC	0	13.715	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1147.6	0	SC	0	13.715	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1148.6	0	SC	0	13.714	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1149.6	0	SC	0	13.715	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1150.5	0	SC	0	13.714	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1151.5	0	SC	0	13.714	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1152.5	0	SC	0	13.713	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1153.5	0	SC	0	13.713	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1154.5	0	SC	0	13.713	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1155.5	0	SC	0	13.713	0	38.721	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1156.5	0	SC	0	13.713	0	38.721	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1157.5	0	SC	0	13.713	0	38.721	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1158.4	0	SC	0	13.713	0	38.721	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1159.4	0	SC	0	13.713	0	38.721	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1160.4	0	SC	0	13.713	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1161.4	0	SC	0	13.713	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1162.4	0	SC	0	13.713	0	38.722	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1163.4	0	SC	0	13.713	0	38.721	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1164.4	0	SC	0	13.713	0	38.721	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1165.4	0	SC	0	13.713	0	38.721	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1166.3	0	SC	0	13.713	0	38.721	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1167.3	0	SC	0	13.713	0	38.721	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1168.3	0	SC	0	13.713	0	38.721	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1169.3	0	SC	0	13.713	0	38.721	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1170.3	0	SC	0	13.711	0	38.721	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1171.3	0	SC	0	13.711	0	38.721	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1172.3	0	SC	0	13.711	0	38.721	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1173.3	0	SC	0	13.711	0	38.721	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1174.2	0	SC	0	13.711	0	38.721	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1175.2	0	SC	0	13.709	0	38.721	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1176.2	0	SC	0	13.709	0	38.721	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1177.2	0	SC	0	13.709	0	38.721	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1178.2	0	SC	0	13.708	0	38.720	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1179.2	0	SC	0	13.708	0	38.720	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1180.2	0	SC	0	13.708	0	38.720	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1181.2	0	SC	0	13.706	0	38.720	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1182.1	0	SC	0	13.706	0	38.719	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1183.1	0	SC	0	13.706	0	38.720	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1184.1	0	SC	0	13.706	0	38.720	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1185.1	0	SC	0	13.706	0	38.720	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1186.1	0	SC	0	13.706	0	38.719	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1187.1	0	SC	0	13.706	0	38.719	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1188.1	0	SC	0	13.706	0	38.719	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1189.0	0	SC	0	13.706	0	38.719	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1190.0	0	SC	0	13.706	0	38.719	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1191.0	0	SC	0	13.706	0	38.719	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1192.0	0	SC	0	13.706	0	38.719	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1193.0	0	SC	0	13.704	0	38.719	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1194.0	0	SC	0	13.704	0	38.719	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1195.0	0	SC	0	13.704	0	38.719	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1196.0	0	SC	0	13.706	0	38.719	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1196.9	0	SC	0	13.706	0	38.719	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1197.9	0	SC	0	13.704	0	38.719	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1198.9	0	SC	0	13.704	0	38.719	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1199.9	0	SC	0	13.704	0	38.719	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1200.9	0	SC	0	13.706	0	38.717	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1201.9	0	SC	0	13.704	0	38.717	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1202.9	0	SC	0	13.704	0	38.719	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1203.9	0	SC	0	13.704	0	38.717	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1204.8	0	SC	0	13.704	0	38.717	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1205.8	0	SC	0	13.704	0	38.716	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1206.8	0	SC	0	13.704	0	38.717	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1207.8	0	SC	0	13.704	0	38.717	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1208.8	0	SC	0	13.702	0	38.716	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1209.8	0	SC	0	13.702	0	38.717	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1210.8	0	SC	0	13.702	0	38.717	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1211.8	0	SC	0	13.704	0	38.717	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1212.7	0	SC	0	13.704	0	38.717	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1213.7	0	SC	0	13.702	0	38.716	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1214.7	0	SC	0	13.702	0	38.717	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1215.7	0	SC	0	13.701	0	38.717	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1216.7	0	SC	0	13.702	0	38.716	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1217.7	0	SC	0	13.702	0	38.716	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1218.7	0	SC	0	13.702	0	38.716	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1219.6	0	SC	0	13.701	0	38.717	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1220.6	0	SC	0	13.701	0	38.716	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1221.6	0	SC	0	13.702	0	38.716	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1222.6	0	SC	0	13.702	0	38.716	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1223.6	0	SC	0	13.701	0	38.716	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1224.6	0	SC	0	13.701	0	38.716	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1225.6	0	SC	0	13.701	0	38.717	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1226.6	0	SC	0	13.702	0	38.716	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1227.5	0	SC	0	13.702	0	38.716	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1228.5	0	SC	0	13.702	0	38.716	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1229.5	0	SC	0	13.701	0	38.716	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1230.5	0	SC	0	13.701	0	38.716	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1231.5	0	SC	0	13.701	0	38.716	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1232.5	0	SC	0	13.701	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1233.5	0	SC	0	13.701	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1234.5	0	SC	0	13.701	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1235.4	0	SC	0	13.699	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1236.4	0	SC	0	13.699	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1237.4	0	SC	0	13.699	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1238.4	0	SC	0	13.699	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1239.4	0	SC	0	13.699	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1240.4	0	SC	0	13.699	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1241.4	0	SC	0	13.699	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1242.4	0	SC	0	13.699	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1243.3	0	SC	0	13.699	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1244.3	0	SC	0	13.699	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1245.3	0	SC	0	13.697	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1246.3	0	SC	0	13.697	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1247.3	0	SC	0	13.697	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1248.3	0	SC	0	13.697	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1249.3	0	SC	0	13.697	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1250.2	0	SC	0	13.696	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1251.2	0	SC	0	13.696	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1252.2	0	SC	0	13.696	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1253.2	0	SC	0	13.696	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1254.2	0	SC	0	13.696	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1255.2	0	SC	0	13.696	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1256.2	0	SC	0	13.696	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1257.2	0	SC	0	13.697	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1258.1	0	SC	0	13.697	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1259.1	0	SC	0	13.696	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1260.1	0	SC	0	13.696	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1261.1	0	SC	0	13.697	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1262.1	0	SC	0	13.697	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1263.1	0	SC	0	13.697	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1264.1	0	SC	0	13.696	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1265.1	0	SC	0	13.696	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1266.0	0	SC	0	13.696	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1267.0	0	SC	0	13.696	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1268.0	0	SC	0	13.696	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1269.0	0	SC	0	13.696	0	38.714	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1270.0	0	SC	0	13.696	0	38.714	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1271.0	0	SC	0	13.696	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1272.0	0	SC	0	13.696	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1272.9	0	SC	0	13.696	0	38.715	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1273.9	0	SC	0	13.695	0	38.714	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1274.9	0	SC	0	13.695	0	38.714	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1275.9	0	SC	0	13.694	0	38.714	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1276.9	0	SC	0	13.694	0	38.714	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1277.9	0	SC	0	13.695	0	38.714	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1278.9	0	SC	0	13.695	0	38.714	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1279.9	0	SC	0	13.695	0	38.714	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1280.8	0	SC	0	13.695	0	38.714	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1281.8	0	SC	0	13.694	0	38.714	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1282.8	0	SC	0	13.694	0	38.714	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1283.8	0	SC	0	13.694	0	38.714	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1284.8	0	SC	0	13.694	0	38.714	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1285.8	0	SC	0	13.694	0	38.714	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1286.8	0	SC	0	13.694	0	38.714	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1287.7	0	SC	0	13.694	0	38.714	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1288.7	0	SC	0	13.694	0	38.714	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1289.7	0	SC	0	13.694	0	38.714	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1290.7	0	SC	0	13.694	0	38.713	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1291.7	0	SC	0	13.692	0	38.713	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1292.7	0	SC	0	13.692	0	38.713	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1293.7	0	SC	0	13.692	0	38.712	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1294.7	0	SC	0	13.692	0	38.712	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1295.6	0	SC	0	13.690	0	38.712	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1296.6	0	SC	0	13.690	0	38.712	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1297.6	0	SC	0	13.690	0	38.713	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1298.6	0	SC	0	13.690	0	38.712	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1299.6	0	SC	0	13.690	0	38.713	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1300.6	0	SC	0	13.690	0	38.713	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1301.6	0	SC	0	13.690	0	38.713	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1302.5	0	SC	0	13.690	0	38.713	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1303.5	0	SC	0	13.690	0	38.712	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1304.5	0	SC	0	13.690	0	38.712	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1305.5	0	SC	0	13.690	0	38.712	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1306.5	0	SC	0	13.690	0	38.712	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1307.5	0	SC	0	13.689	0	38.712	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1308.5	0	SC	0	13.689	0	38.712	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1309.5	0	SC	0	13.689	0	38.712	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1310.4	0	SC	0	13.688	0	38.712	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1311.4	0	SC	0	13.688	0	38.710	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1312.4	0	SC	0	13.687	0	38.712	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1313.4	0	SC	0	13.687	0	38.712	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1314.4	0	SC	0	13.687	0	38.710	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1315.4	0	SC	0	13.687	0	38.710	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1316.4	0	SC	0	13.687	0	38.710	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1317.3	0	SC	0	13.687	0	38.710	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1318.3	0	SC	0	13.685	0	38.710	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1319.3	0	SC	0	13.685	0	38.710	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1320.3	0	SC	0	13.685	0	38.710	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1321.3	0	SC	0	13.685	0	38.709	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1322.3	0	SC	0	13.685	0	38.709	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1323.3	0	SC	0	13.685	0	38.709	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1324.3	0	SC	0	13.685	0	38.709	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1325.2	0	SC	0	13.685	0	38.709	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1326.2	0	SC	0	13.685	0	38.709	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1327.2	0	SC	0	13.685	0	38.709	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1328.2	0	SC	0	13.685	0	38.709	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1329.2	0	SC	0	13.685	0	38.709	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1330.2	0	SC	0	13.685	0	38.709	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1331.2	0	SC	0	13.685	0	38.709	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1332.1	0	SC	0	13.685	0	38.709	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1333.1	0	SC	0	13.685	0	38.709	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1334.1	0	SC	0	13.685	0	38.709	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1335.1	0	SC	0	13.685	0	38.709	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1336.1	0	SC	0	13.685	0	38.709	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1337.1	0	SC	0	13.685	0	38.709	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1338.1	0	SC	0	13.685	0	38.709	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1339.1	0	SC	0	13.685	0	38.709	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1340.0	0	SC	0	13.685	0	38.709	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1341.0	0	SC	0	13.685	0	38.709	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1342.0	0	SC	0	13.685	0	38.709	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1343.0	0	SC	0	13.685	0	38.709	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1344.0	0	SC	0	13.685	0	38.709	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1345.0	0	SC	0	13.685	0	38.709	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1346.0	0	SC	0	13.685	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1346.9	0	SC	0	13.683	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1347.9	0	SC	0	13.683	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1348.9	0	SC	0	13.682	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1349.9	0	SC	0	13.683	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1350.9	0	SC	0	13.682	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1351.9	0	SC	0	13.682	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1352.9	0	SC	0	13.682	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1353.8	0	SC	0	13.682	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1354.8	0	SC	0	13.682	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1355.8	0	SC	0	13.682	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1356.8	0	SC	0	13.682	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1357.8	0	SC	0	13.682	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1358.8	0	SC	0	13.682	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1359.8	0	SC	0	13.682	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1360.8	0	SC	0	13.683	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1361.7	0	SC	0	13.682	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1362.7	0	SC	0	13.683	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1363.7	0	SC	0	13.683	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1364.7	0	SC	0	13.683	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1365.7	0	SC	0	13.683	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1366.7	0	SC	0	13.685	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1367.7	0	SC	0	13.685	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1368.6	0	SC	0	13.683	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1369.6	0	SC	0	13.683	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1370.6	0	SC	0	13.682	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1371.6	0	SC	0	13.682	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1372.6	0	SC	0	13.682	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1373.6	0	SC	0	13.681	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1374.6	0	SC	0	13.681	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1375.6	0	SC	0	13.680	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1376.5	0	SC	0	13.680	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1377.5	0	SC	0	13.680	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1378.5	0	SC	0	13.680	0	38.707	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1379.5	0	SC	0	13.680	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1380.5	0	SC	0	13.680	0	38.707	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1381.5	0	SC	0	13.680	0	38.707	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1382.5	0	SC	0	13.680	0	38.707	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1383.4	0	SC	0	13.680	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1384.4	0	SC	0	13.680	0	38.707	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1385.4	0	SC	0	13.680	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1386.4	0	SC	0	13.680	0	38.707	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1387.4	0	SC	0	13.680	0	38.707	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1388.4	0	SC	0	13.680	0	38.707	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1389.4	0	SC	0	13.678	0	38.708	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1390.3	0	SC	0	13.678	0	38.707	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1391.3	0	SC	0	13.678	0	38.707	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1392.3	0	SC	0	13.680	0	38.707	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1393.3	0	SC	0	13.676	0	38.707	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1394.3	0	SC	0	13.678	0	38.707	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1395.3	0	SC	0	13.676	0	38.707	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1396.3	0	SC	0	13.678	0	38.707	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1397.2	0	SC	0	13.676	0	38.706	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1398.2	0	SC	0	13.676	0	38.706	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1399.2	0	SC	0	13.676	0	38.706	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1400.2	0	SC	0	13.676	0	38.706	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1401.2	0	SC	0	13.676	0	38.706	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1402.2	0	SC	0	13.676	0	38.706	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1403.2	0	SC	0	13.676	0	38.706	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1404.2	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1405.1	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1406.1	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1407.1	0	SC	0	13.673	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1408.1	0	SC	0	13.673	0	38.706	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1409.1	0	SC	0	13.673	0	38.706	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1410.1	0	SC	0	13.673	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1411.1	0	SC	0	13.673	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1412.0	0	SC	0	13.673	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1413.0	0	SC	0	13.675	0	38.706	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1414.0	0	SC	0	13.675	0	38.706	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1415.0	0	SC	0	13.675	0	38.706	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1416.0	0	SC	0	13.675	0	38.706	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1417.0	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1418.0	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1418.9	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1419.9	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1420.9	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1421.9	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1422.9	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1423.9	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1424.9	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1425.8	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1426.8	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1427.8	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1428.8	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1429.8	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1430.8	0	SC	0	13.673	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1431.8	0	SC	0	13.673	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1432.8	0	SC	0	13.673	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1433.7	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1434.7	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1435.7	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1436.7	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1437.7	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1438.7	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1439.7	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1440.6	0	SC	0	13.675	0	38.703	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1441.6	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1442.6	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1443.6	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1444.6	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1445.6	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1446.6	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1447.5	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1448.5	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1449.5	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1450.5	0	SC	0	13.676	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1451.5	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1452.5	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1453.5	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1454.4	0	SC	0	13.675	0	38.705	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1455.4	0	SC	0	13.675	0	38.703	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1456.4	0	SC	0	13.675	0	38.703	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1457.4	0	SC	0	13.675	0	38.703	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1458.4	0	SC	0	13.675	0	38.703	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1459.4	0	SC	0	13.675	0	38.703	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1460.4	0	SC	0	13.675	0	38.703	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1461.3	0	SC	0	13.675	0	38.703	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1462.3	0	SC	0	13.675	0	38.703	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1463.3	0	SC	0	13.675	0	38.703	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1464.3	0	SC	0	13.675	0	38.703	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1465.3	0	SC	0	13.675	0	38.703	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1466.3	0	SC	0	13.675	0	38.703	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1467.3	0	SC	0	13.673	0	38.703	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1468.2	0	SC	0	13.673	0	38.703	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1469.2	0	SC	0	13.673	0	38.702	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1470.2	0	SC	0	13.673	0	38.702	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1471.2	0	SC	0	13.673	0	38.702	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1472.2	0	SC	0	13.673	0	38.702	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1473.2	0	SC	0	13.671	0	38.702	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1474.2	0	SC	0	13.671	0	38.702	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1475.1	0	SC	0	13.673	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1476.1	0	SC	0	13.673	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1477.1	0	SC	0	13.673	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1478.1	0	SC	0	13.673	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1479.1	0	SC	0	13.671	0	38.702	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1480.1	0	SC	0	13.671	0	38.702	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1481.1	0	SC	0	13.671	0	38.702	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1482.0	0	SC	0	13.671	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1483.0	0	SC	0	13.671	0	38.702	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1484.0	0	SC	0	13.671	0	38.702	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1485.0	0	SC	0	13.671	0	38.702	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1486.0	0	SC	0	13.670	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1487.0	0	SC	0	13.671	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1488.0	0	SC	0	13.670	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1488.9	0	SC	0	13.670	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1489.9	0	SC	0	13.670	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1490.9	0	SC	0	13.670	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1491.9	0	SC	0	13.671	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1492.9	0	SC	0	13.671	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1493.9	0	SC	0	13.671	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1494.9	0	SC	0	13.671	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1495.9	0	SC	0	13.670	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1496.8	0	SC	0	13.670	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1497.8	0	SC	0	13.670	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1498.8	0	SC	0	13.670	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1499.8	0	SC	0	13.670	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1500.8	0	SC	0	13.670	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1501.8	0	SC	0	13.670	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1502.8	0	SC	0	13.671	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1503.7	0	SC	0	13.671	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1504.7	0	SC	0	13.671	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1505.7	0	SC	0	13.671	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1506.7	0	SC	0	13.671	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1507.7	0	SC	0	13.671	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1508.7	0	SC	0	13.673	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1509.7	0	SC	0	13.671	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1510.6	0	SC	0	13.671	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1511.6	0	SC	0	13.671	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1512.6	0	SC	0	13.671	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1513.6	0	SC	0	13.671	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1514.6	0	SC	0	13.673	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1515.6	0	SC	0	13.673	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1516.6	0	SC	0	13.673	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1517.5	0	SC	0	13.673	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1518.5	0	SC	0	13.673	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1519.5	0	SC	0	13.673	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1520.5	0	SC	0	13.673	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1521.5	0	SC	0	13.673	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1522.5	0	SC	0	13.673	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1523.5	0	SC	0	13.673	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1524.4	0	SC	0	13.673	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1525.4	0	SC	0	13.671	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1526.4	0	SC	0	13.671	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1527.4	0	SC	0	13.673	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1528.4	0	SC	0	13.673	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1529.4	0	SC	0	13.671	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1530.3	0	SC	0	13.671	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1531.3	0	SC	0	13.670	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1532.3	0	SC	0	13.670	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1533.3	0	SC	0	13.670	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1534.3	0	SC	0	13.670	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1535.3	0	SC	0	13.670	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1536.3	0	SC	0	13.670	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1537.2	0	SC	0	13.670	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1538.2	0	SC	0	13.669	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1539.2	0	SC	0	13.668	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1540.2	0	SC	0	13.668	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1541.2	0	SC	0	13.668	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1542.2	0	SC	0	13.668	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1543.2	0	SC	0	13.668	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1544.1	0	SC	0	13.668	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1545.1	0	SC	0	13.668	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1546.1	0	SC	0	13.668	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1547.1	0	SC	0	13.668	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1548.1	0	SC	0	13.668	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1549.1	0	SC	0	13.668	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1550.1	0	SC	0	13.668	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1551.0	0	SC	0	13.668	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1552.0	0	SC	0	13.668	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1553.0	0	SC	0	13.668	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1554.0	0	SC	0	13.668	0	38.701	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1555.0	0	SC	0	13.668	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1556.0	0	SC	0	13.668	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1557.0	0	SC	0	13.669	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1557.9	0	SC	0	13.668	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1558.9	0	SC	0	13.668	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1559.9	0	SC	0	13.668	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1560.9	0	SC	0	13.669	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1561.9	0	SC	0	13.669	0	38.699	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1562.9	0	SC	0	13.668	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1563.9	0	SC	0	13.669	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1564.8	0	SC	0	13.668	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1565.8	0	SC	0	13.668	0	38.700	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1566.8	0	SC	0	13.668	0	38.699	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1567.8	0	SC	0	13.668	0	38.699	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1568.8	0	SC	0	13.668	0	38.699	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1569.8	0	SC	0	13.668	0	38.699	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1570.8	0	SC	0	13.668	0	38.699	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1571.7	0	SC	0	13.668	0	38.699	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1572.7	0	SC	0	13.666	0	38.699	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1573.7	0	SC	0	13.666	0	38.698	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1574.7	0	SC	0	13.666	0	38.699	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1575.7	0	SC	0	13.664	0	38.699	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1576.7	0	SC	0	13.664	0	38.699	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1577.7	0	SC	0	13.664	0	38.698	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1578.6	0	SC	0	13.664	0	38.698	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1579.6	0	SC	0	13.664	0	38.698	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1580.6	0	SC	0	13.664	0	38.698	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1581.6	0	SC	0	13.664	0	38.698	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1582.6	0	SC	0	13.664	0	38.698	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1583.6	0	SC	0	13.664	0	38.698	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1584.6	0	SC	0	13.664	0	38.698	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1585.5	0	SC	0	13.664	0	38.698	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1586.5	0	SC	0	13.664	0	38.696	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1587.5	0	SC	0	13.664	0	38.698	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1588.5	0	SC	0	13.664	0	38.698	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1589.5	0	SC	0	13.666	0	38.698	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1590.5	0	SC	0	13.664	0	38.696	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1591.4	0	SC	0	13.664	0	38.698	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1592.4	0	SC	0	13.666	0	38.696	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1593.4	0	SC	0	13.664	0	38.696	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1594.4	0	SC	0	13.664	0	38.696	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1595.4	0	SC	0	13.663	0	38.696	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1596.4	0	SC	0	13.662	0	38.696	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1597.4	0	SC	0	13.662	0	38.696	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1598.3	0	SC	0	13.663	0	38.696	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1599.3	0	SC	0	13.662	0	38.696	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1600.3	0	SC	0	13.662	0	38.696	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1601.3	0	SC	0	13.662	0	38.696	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1602.3	0	SC	0	13.662	0	38.696	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1603.3	0	SC	0	13.662	0	38.696	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1604.3	0	SC	0	13.662	0	38.696	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1605.2	0	SC	0	13.662	0	38.696	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1606.2	0	SC	0	13.663	0	38.696	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1607.2	0	SC	0	13.662	0	38.696	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1608.2	0	SC	0	13.662	0	38.696	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1609.2	0	SC	0	13.662	0	38.696	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1610.2	0	SC	0	13.662	0	38.696	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1611.2	0	SC	0	13.662	0	38.696	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1612.1	0	SC	0	13.663	0	38.695	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1613.1	0	SC	0	13.663	0	38.696	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1614.1	0	SC	0	13.663	0	38.696	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1615.1	0	SC	0	13.663	0	38.696	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1616.1	0	SC	0	13.662	0	38.696	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1617.1	0	SC	0	13.662	0	38.695	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1618.1	0	SC	0	13.662	0	38.696	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1619.0	0	SC	0	13.662	0	38.695	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1620.0	0	SC	0	13.662	0	38.695	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1621.0	0	SC	0	13.662	0	38.695	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1622.0	0	SC	0	13.661	0	38.695	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1623.0	0	SC	0	13.661	0	38.695	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1624.0	0	SC	0	13.661	0	38.695	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1624.9	0	SC	0	13.661	0	38.695	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1625.9	0	SC	0	13.661	0	38.695	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1626.9	0	SC	0	13.661	0	38.695	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1627.9	0	SC	0	13.661	0	38.695	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1628.9	0	SC	0	13.661	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1629.9	0	SC	0	13.661	0	38.695	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1630.9	0	SC	0	13.661	0	38.695	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1631.8	0	SC	0	13.661	0	38.695	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1632.8	0	SC	0	13.661	0	38.695	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1633.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1634.8	0	SC	0	13.661	0	38.695	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1635.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1636.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1637.8	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1638.7	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1639.7	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1640.7	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1641.7	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1642.7	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1643.7	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1644.7	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1645.6	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1646.6	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1647.6	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1648.6	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1649.6	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1650.6	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1651.5	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1652.5	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1653.5	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1654.5	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1655.5	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1656.5	0	SC	0	13.657	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1657.5	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1658.4	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1659.4	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1660.4	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1661.4	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1662.4	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1663.4	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1664.4	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1665.3	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1666.3	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1667.3	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1668.3	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1669.3	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1670.3	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1671.2	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1672.2	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1673.2	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1674.2	0	SC	0	13.661	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1675.2	0	SC	0	13.661	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1676.2	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1677.2	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1678.1	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1679.1	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1680.1	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1681.1	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1682.1	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1683.1	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1684.1	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1685.0	0	SC	0	13.659	0	38.693	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1686.0	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1687.0	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1688.0	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1689.0	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1690.0	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1690.9	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1691.9	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1692.9	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1693.9	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1694.9	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1695.9	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1696.9	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1697.8	0	SC	0	13.661	0	38.693	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1698.8	0	SC	0	13.661	0	38.693	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1699.8	0	SC	0	13.659	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1700.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1701.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1702.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1703.7	0	SC	0	13.661	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1704.7	0	SC	0	13.661	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1705.7	0	SC	0	13.661	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1706.7	0	SC	0	13.661	0	38.693	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1707.7	0	SC	0	13.661	0	38.693	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1708.7	0	SC	0	13.661	0	38.694	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1709.7	0	SC	0	13.661	0	38.693	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1710.6	0	SC	0	13.661	0	38.693	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1711.6	0	SC	0	13.661	0	38.693	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1712.6	0	SC	0	13.661	0	38.693	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1713.6	0	SC	0	13.661	0	38.693	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1714.6	0	SC	0	13.661	0	38.693	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1715.6	0	SC	0	13.661	0	38.693	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1716.5	0	SC	0	13.661	0	38.693	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1717.5	0	SC	0	13.661	0	38.693	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1718.5	0	SC	0	13.661	0	38.693	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1719.5	0	SC	0	13.661	0	38.693	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1720.5	0	SC	0	13.661	0	38.693	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1721.5	0	SC	0	13.661	0	38.693	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1722.5	0	SC	0	13.659	0	38.693	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1723.4	0	SC	0	13.659	0	38.693	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1724.4	0	SC	0	13.661	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1725.4	0	SC	0	13.661	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1726.4	0	SC	0	13.661	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1727.4	0	SC	0	13.659	0	38.693	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1728.4	0	SC	0	13.659	0	38.693	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1729.4	0	SC	0	13.659	0	38.693	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1730.3	0	SC	0	13.659	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1731.3	0	SC	0	13.659	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1732.3	0	SC	0	13.661	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1733.3	0	SC	0	13.659	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1734.3	0	SC	0	13.659	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1735.3	0	SC	0	13.659	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1736.2	0	SC	0	13.659	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1737.2	0	SC	0	13.659	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1738.2	0	SC	0	13.659	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1739.2	0	SC	0	13.659	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1740.2	0	SC	0	13.659	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1741.2	0	SC	0	13.659	0	38.693	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1742.2	0	SC	0	13.659	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1743.1	0	SC	0	13.659	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1744.1	0	SC	0	13.659	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1745.1	0	SC	0	13.659	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1746.1	0	SC	0	13.659	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1747.1	0	SC	0	13.659	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1748.1	0	SC	0	13.657	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1749.0	0	SC	0	13.657	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1750.0	0	SC	0	13.657	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1751.0	0	SC	0	13.657	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1752.0	0	SC	0	13.657	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1753.0	0	SC	0	13.657	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1754.0	0	SC	0	13.657	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1755.0	0	SC	0	13.657	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1755.9	0	SC	0	13.657	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1756.9	0	SC	0	13.657	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1757.9	0	SC	0	13.657	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1758.9	0	SC	0	13.657	0	38.691	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1759.9	0	SC	0	13.657	0	38.691	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1760.9	0	SC	0	13.659	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1761.8	0	SC	0	13.659	0	38.691	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1762.8	0	SC	0	13.659	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1763.8	0	SC	0	13.659	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1764.8	0	SC	0	13.659	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1765.8	0	SC	0	13.659	0	38.691	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1766.8	0	SC	0	13.659	0	38.691	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1767.8	0	SC	0	13.659	0	38.691	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1768.7	0	SC	0	13.659	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1769.7	0	SC	0	13.659	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1770.7	0	SC	0	13.659	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1771.7	0	SC	0	13.659	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1772.7	0	SC	0	13.659	0	38.692	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1773.7	0	SC	0	13.657	0	38.691	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1774.6	0	SC	0	13.657	0	38.691	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1775.6	0	SC	0	13.657	0	38.691	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1776.6	0	SC	0	13.657	0	38.691	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1777.6	0	SC	0	13.657	0	38.691	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1778.6	0	SC	0	13.657	0	38.691	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1779.6	0	SC	0	13.657	0	38.691	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1780.5	0	SC	0	13.657	0	38.691	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1781.5	0	SC	0	13.657	0	38.691	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1782.5	0	SC	0	13.657	0	38.691	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1783.5	0	SC	0	13.656	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1784.5	0	SC	0	13.656	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1785.5	0	SC	0	13.656	0	38.691	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1786.5	0	SC	0	13.656	0	38.691	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1787.4	0	SC	0	13.656	0	38.691	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1788.4	0	SC	0	13.656	0	38.691	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1789.4	0	SC	0	13.656	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1790.4	0	SC	0	13.656	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1791.4	0	SC	0	13.656	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1792.4	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1793.3	0	SC	0	13.655	0	38.691	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1794.3	0	SC	0	13.655	0	38.691	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1795.3	0	SC	0	13.656	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1796.3	0	SC	0	13.656	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1797.3	0	SC	0	13.656	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1798.3	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1799.3	0	SC	0	13.655	0	38.691	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1800.2	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1801.2	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1802.2	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1803.2	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1804.2	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1805.2	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1806.1	0	SC	0	13.654	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1807.1	0	SC	0	13.654	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1808.1	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1809.1	0	SC	0	13.655	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1810.1	0	SC	0	13.655	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1811.1	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1812.0	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1813.0	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1814.0	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1815.0	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1816.0	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1817.0	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1818.0	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1818.9	0	SC	0	13.656	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1819.9	0	SC	0	13.656	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1820.9	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1821.9	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1822.9	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1823.9	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1824.8	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1825.8	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1826.8	0	SC	0	13.655	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1827.8	0	SC	0	13.655	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1828.8	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1829.8	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1830.8	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1831.7	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1832.7	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1833.7	0	SC	0	13.655	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1834.7	0	SC	0	13.655	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1835.7	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1836.7	0	SC	0	13.655	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1837.6	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1838.6	0	SC	0	13.655	0	38.689	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1839.6	0	SC	0	13.656	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1840.6	0	SC	0	13.656	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1841.6	0	SC	0	13.656	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1842.6	0	SC	0	13.656	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1843.5	0	SC	0	13.656	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1844.5	0	SC	0	13.656	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1845.5	0	SC	0	13.656	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1846.5	0	SC	0	13.656	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1847.5	0	SC	0	13.657	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1848.5	0	SC	0	13.657	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1849.4	0	SC	0	13.656	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1850.4	0	SC	0	13.656	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1851.4	0	SC	0	13.656	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1852.4	0	SC	0	13.656	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1853.4	0	SC	0	13.656	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1854.4	0	SC	0	13.655	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1855.4	0	SC	0	13.655	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1856.3	0	SC	0	13.655	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1857.3	0	SC	0	13.656	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1858.3	0	SC	0	13.655	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1859.3	0	SC	0	13.655	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1860.3	0	SC	0	13.655	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1861.3	0	SC	0	13.655	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1862.2	0	SC	0	13.656	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1863.2	0	SC	0	13.656	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1864.2	0	SC	0	13.656	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1865.2	0	SC	0	13.656	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1866.2	0	SC	0	13.655	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1867.2	0	SC	0	13.656	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1868.1	0	SC	0	13.656	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1869.1	0	SC	0	13.656	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1870.1	0	SC	0	13.656	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1871.1	0	SC	0	13.657	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1872.1	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1873.1	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1874.1	0	SC	0	13.657	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1875.0	0	SC	0	13.657	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1876.0	0	SC	0	13.657	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1877.0	0	SC	0	13.657	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1878.0	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1879.0	0	SC	0	13.657	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1880.0	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1880.9	0	SC	0	13.657	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1881.9	0	SC	0	13.657	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1882.9	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1883.9	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1884.9	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1885.9	0	SC	0	13.657	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1886.8	0	SC	0	13.657	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1887.8	0	SC	0	13.657	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1888.8	0	SC	0	13.657	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1889.8	0	SC	0	13.657	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1890.8	0	SC	0	13.657	0	38.688	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1891.8	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1892.7	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1893.7	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1894.7	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1895.7	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1896.7	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1897.7	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1898.7	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1899.6	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1900.6	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1901.6	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1902.6	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1903.6	0	SC	0	13.656	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1904.6	0	SC	0	13.656	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1905.5	0	SC	0	13.656	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1906.5	0	SC	0	13.656	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1907.5	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1908.5	0	SC	0	13.656	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1909.5	0	SC	0	13.656	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1910.5	0	SC	0	13.656	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1911.4	0	SC	0	13.655	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1912.4	0	SC	0	13.656	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1913.4	0	SC	0	13.656	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1914.4	0	SC	0	13.656	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1915.4	0	SC	0	13.656	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1916.4	0	SC	0	13.656	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1917.3	0	SC	0	13.656	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1918.3	0	SC	0	13.656	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1919.3	0	SC	0	13.656	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1920.3	0	SC	0	13.656	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1921.3	0	SC	0	13.656	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1922.3	0	SC	0	13.656	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1923.2	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1924.2	0	SC	0	13.656	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1925.2	0	SC	0	13.656	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1926.2	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1927.2	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1928.2	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1929.2	0	SC	0	13.656	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1930.1	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1931.1	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1932.1	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1933.1	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1934.1	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1935.1	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1936.0	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1937.0	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1938.0	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1939.0	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1940.0	0	SC	0	13.657	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1941.0	0	SC	0	13.659	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1941.9	0	SC	0	13.659	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1942.9	0	SC	0	13.659	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1943.9	0	SC	0	13.659	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1944.9	0	SC	0	13.659	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1945.9	0	SC	0	13.659	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1946.9	0	SC	0	13.659	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1947.8	0	SC	0	13.659	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1948.8	0	SC	0	13.659	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1949.8	0	SC	0	13.659	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1950.8	0	SC	0	13.659	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1951.8	0	SC	0	13.659	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1952.8	0	SC	0	13.659	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1953.7	0	SC	0	13.659	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1954.7	0	SC	0	13.659	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1955.7	0	SC	0	13.659	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1956.7	0	SC	0	13.659	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1957.7	0	SC	0	13.659	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1958.7	0	SC	0	13.659	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1959.6	0	SC	0	13.659	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1960.6	0	SC	0	13.659	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1961.6	0	SC	0	13.659	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1962.6	0	SC	0	13.659	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1963.6	0	SC	0	13.661	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1964.6	0	SC	0	13.659	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1965.5	0	SC	0	13.659	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1966.5	0	SC	0	13.661	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1967.5	0	SC	0	13.661	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1968.5	0	SC	0	13.661	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1969.5	0	SC	0	13.661	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1970.5	0	SC	0	13.661	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1971.4	0	SC	0	13.661	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1972.4	0	SC	0	13.661	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1973.4	0	SC	0	13.661	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1974.4	0	SC	0	13.661	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1975.4	0	SC	0	13.661	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1976.4	0	SC	0	13.661	0	38.687	0
@4476__19851709	023	C	10/21/1985	06:52	25.0000	33.5000	0	1977.3	0	SC	0	13.661	0	38.687	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	0.0	0	SC	0	21.427	0	38.983	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	5.0	0	SC	0	21.427	0	38.983	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	6.0	0	SC	0	21.427	0	38.983	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	7.0	0	SC	0	21.201	0	38.973	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	7.9	0	SC	0	21.177	0	38.977	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	8.9	0	SC	0	21.156	0	38.979	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	9.9	0	SC	0	21.142	0	38.980	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	10.9	0	SC	0	21.131	0	38.981	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	11.9	0	SC	0	21.121	0	38.984	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	12.9	0	SC	0	21.114	0	38.986	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	13.9	0	SC	0	21.107	0	38.988	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	14.9	0	SC	0	21.100	0	38.991	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	15.9	0	SC	0	21.094	0	38.992	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	16.9	0	SC	0	21.090	0	38.992	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	17.9	0	SC	0	21.084	0	38.993	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	18.9	0	SC	0	21.083	0	38.993	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	19.9	0	SC	0	21.076	0	38.993	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	20.8	0	SC	0	21.069	0	38.993	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	21.8	0	SC	0	21.027	0	38.988	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	22.8	0	SC	0	20.996	0	38.991	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	23.8	0	SC	0	20.992	0	38.997	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	24.8	0	SC	0	20.990	0	39.000	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	25.8	0	SC	0	20.988	0	39.004	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	26.8	0	SC	0	20.968	0	39.000	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	27.8	0	SC	0	20.934	0	39.011	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	28.8	0	SC	0	20.938	0	39.027	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	29.8	0	SC	0	20.900	0	39.021	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	30.8	0	SC	0	20.916	0	39.040	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	33.8	0	SC	0	20.714	0	38.967	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	34.7	0	SC	0	20.534	0	38.951	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	35.7	0	SC	0	20.489	0	38.960	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	36.7	0	SC	0	20.500	0	38.964	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	37.7	0	SC	0	20.486	0	38.984	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	38.7	0	SC	0	20.492	0	38.990	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	39.7	0	SC	0	20.444	0	38.973	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	40.7	0	SC	0	20.339	0	38.951	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	41.7	0	SC	0	20.243	0	38.919	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	42.7	0	SC	0	19.788	0	38.772	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	43.7	0	SC	0	18.930	0	38.620	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	44.7	0	SC	0	18.507	0	38.632	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	45.7	0	SC	0	18.455	0	38.626	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	46.7	0	SC	0	18.329	0	38.623	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	47.7	0	SC	0	18.218	0	38.622	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	48.6	0	SC	0	18.027	0	38.598	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	49.6	0	SC	0	17.826	0	38.582	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	50.6	0	SC	0	17.705	0	38.574	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	51.6	0	SC	0	17.479	0	38.583	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	52.6	0	SC	0	17.436	0	38.597	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	53.6	0	SC	0	17.443	0	38.617	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	54.6	0	SC	0	17.415	0	38.617	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	55.6	0	SC	0	17.370	0	38.632	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	56.6	0	SC	0	17.434	0	38.680	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	57.6	0	SC	0	17.371	0	38.708	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	58.6	0	SC	0	17.246	0	38.701	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	59.6	0	SC	0	17.020	0	38.699	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	60.6	0	SC	0	16.891	0	38.676	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	61.6	0	SC	0	16.759	0	38.672	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	62.5	0	SC	0	16.635	0	38.646	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	63.5	0	SC	0	16.535	0	38.655	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	64.5	0	SC	0	16.476	0	38.659	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	65.5	0	SC	0	16.392	0	38.650	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	66.5	0	SC	0	16.308	0	38.641	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	67.5	0	SC	0	16.207	0	38.643	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	68.5	0	SC	0	16.186	0	38.669	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	69.5	0	SC	0	16.169	0	38.681	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	70.5	0	SC	0	16.120	0	38.685	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	71.5	0	SC	0	16.110	0	38.686	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	72.5	0	SC	0	16.072	0	38.673	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	73.5	0	SC	0	15.954	0	38.662	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	74.5	0	SC	0	15.876	0	38.671	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	75.4	0	SC	0	15.862	0	38.673	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	76.4	0	SC	0	15.836	0	38.672	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	77.4	0	SC	0	15.791	0	38.674	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	78.4	0	SC	0	15.777	0	38.678	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	79.4	0	SC	0	15.770	0	38.679	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	80.4	0	SC	0	15.746	0	38.676	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	81.4	0	SC	0	15.701	0	38.679	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	82.4	0	SC	0	15.643	0	38.676	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	83.4	0	SC	0	15.614	0	38.692	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	84.4	0	SC	0	15.664	0	38.721	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	85.4	0	SC	0	15.688	0	38.743	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	86.4	0	SC	0	15.741	0	38.789	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	87.4	0	SC	0	15.791	0	38.811	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	88.3	0	SC	0	15.789	0	38.833	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	89.3	0	SC	0	15.758	0	38.838	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	90.3	0	SC	0	15.711	0	38.835	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	91.3	0	SC	0	15.690	0	38.837	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	92.3	0	SC	0	15.661	0	38.834	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	93.3	0	SC	0	15.641	0	38.854	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	94.3	0	SC	0	15.661	0	38.869	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	95.3	0	SC	0	15.662	0	38.880	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	96.3	0	SC	0	15.656	0	38.890	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	97.3	0	SC	0	15.659	0	38.909	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	98.3	0	SC	0	15.713	0	38.943	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	99.3	0	SC	0	15.647	0	38.917	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	100.3	0	SC	0	15.527	0	38.894	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	101.3	0	SC	0	15.450	0	38.897	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	102.2	0	SC	0	15.475	0	38.918	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	103.2	0	SC	0	15.553	0	38.962	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	104.2	0	SC	0	15.575	0	38.970	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	105.2	0	SC	0	15.548	0	38.970	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	106.2	0	SC	0	15.513	0	38.970	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	107.2	0	SC	0	15.464	0	38.967	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	108.2	0	SC	0	15.428	0	38.967	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	109.2	0	SC	0	15.390	0	38.969	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	110.2	0	SC	0	15.362	0	38.973	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	111.2	0	SC	0	15.362	0	38.974	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	112.2	0	SC	0	15.355	0	38.976	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	113.2	0	SC	0	15.336	0	38.972	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	114.2	0	SC	0	15.310	0	38.973	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	115.1	0	SC	0	15.291	0	38.973	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	116.1	0	SC	0	15.270	0	38.972	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	117.1	0	SC	0	15.246	0	38.972	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	118.1	0	SC	0	15.241	0	38.971	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	119.1	0	SC	0	15.230	0	38.970	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	120.1	0	SC	0	15.215	0	38.965	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	121.1	0	SC	0	15.211	0	38.963	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	122.1	0	SC	0	15.174	0	38.958	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	123.1	0	SC	0	15.145	0	38.942	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	124.1	0	SC	0	14.983	0	38.909	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	125.1	0	SC	0	14.947	0	38.907	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	126.1	0	SC	0	14.950	0	38.909	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	127.1	0	SC	0	14.950	0	38.909	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	128.0	0	SC	0	14.925	0	38.901	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	129.0	0	SC	0	14.890	0	38.893	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	130.0	0	SC	0	14.862	0	38.894	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	131.0	0	SC	0	14.850	0	38.889	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	132.0	0	SC	0	14.829	0	38.891	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	133.0	0	SC	0	14.831	0	38.896	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	134.0	0	SC	0	14.853	0	38.911	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	135.0	0	SC	0	14.862	0	38.914	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	136.0	0	SC	0	14.865	0	38.915	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	137.0	0	SC	0	14.864	0	38.911	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	138.0	0	SC	0	14.838	0	38.911	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	139.0	0	SC	0	14.841	0	38.914	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	140.0	0	SC	0	14.843	0	38.915	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	140.9	0	SC	0	14.829	0	38.911	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	141.9	0	SC	0	14.806	0	38.912	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	142.9	0	SC	0	14.801	0	38.912	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	143.9	0	SC	0	14.798	0	38.914	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	144.9	0	SC	0	14.805	0	38.918	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	145.9	0	SC	0	14.793	0	38.916	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	146.9	0	SC	0	14.770	0	38.910	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	147.9	0	SC	0	14.767	0	38.915	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	148.9	0	SC	0	14.777	0	38.919	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	149.9	0	SC	0	14.779	0	38.921	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	150.9	0	SC	0	14.777	0	38.922	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	151.9	0	SC	0	14.772	0	38.923	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	152.9	0	SC	0	14.772	0	38.923	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	153.8	0	SC	0	14.781	0	38.931	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	154.8	0	SC	0	14.782	0	38.930	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	155.8	0	SC	0	14.777	0	38.929	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	156.8	0	SC	0	14.773	0	38.928	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	157.8	0	SC	0	14.770	0	38.926	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	158.8	0	SC	0	14.756	0	38.923	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	159.8	0	SC	0	14.744	0	38.923	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	160.8	0	SC	0	14.742	0	38.922	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	161.8	0	SC	0	14.739	0	38.922	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	162.8	0	SC	0	14.737	0	38.922	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	163.8	0	SC	0	14.737	0	38.922	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	164.8	0	SC	0	14.735	0	38.921	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	165.7	0	SC	0	14.722	0	38.916	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	166.7	0	SC	0	14.720	0	38.923	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	167.7	0	SC	0	14.713	0	38.919	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	168.7	0	SC	0	14.706	0	38.915	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	169.7	0	SC	0	14.671	0	38.909	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	170.7	0	SC	0	14.656	0	38.907	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	171.7	0	SC	0	14.661	0	38.911	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	172.7	0	SC	0	14.671	0	38.915	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	173.7	0	SC	0	14.670	0	38.911	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	174.7	0	SC	0	14.636	0	38.902	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	175.7	0	SC	0	14.647	0	38.918	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	176.7	0	SC	0	14.711	0	38.931	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	177.7	0	SC	0	14.713	0	38.932	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	178.6	0	SC	0	14.696	0	38.929	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	179.6	0	SC	0	14.685	0	38.926	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	180.6	0	SC	0	14.682	0	38.930	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	181.6	0	SC	0	14.690	0	38.932	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	182.6	0	SC	0	14.692	0	38.932	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	183.6	0	SC	0	14.694	0	38.932	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	184.6	0	SC	0	14.694	0	38.933	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	185.6	0	SC	0	14.680	0	38.930	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	186.6	0	SC	0	14.671	0	38.929	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	187.6	0	SC	0	14.664	0	38.928	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	188.6	0	SC	0	14.659	0	38.925	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	189.6	0	SC	0	14.645	0	38.923	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	190.5	0	SC	0	14.638	0	38.922	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	191.5	0	SC	0	14.638	0	38.923	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	192.5	0	SC	0	14.637	0	38.923	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	193.5	0	SC	0	14.635	0	38.923	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	194.5	0	SC	0	14.626	0	38.921	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	195.5	0	SC	0	14.604	0	38.910	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	196.5	0	SC	0	14.557	0	38.900	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	197.5	0	SC	0	14.537	0	38.901	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	198.5	0	SC	0	14.543	0	38.902	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	199.5	0	SC	0	14.546	0	38.903	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	200.5	0	SC	0	14.548	0	38.903	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	201.5	0	SC	0	14.544	0	38.902	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	202.5	0	SC	0	14.534	0	38.898	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	203.4	0	SC	0	14.522	0	38.896	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	204.4	0	SC	0	14.508	0	38.894	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	205.4	0	SC	0	14.501	0	38.891	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	206.4	0	SC	0	14.491	0	38.890	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	207.4	0	SC	0	14.494	0	38.893	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	208.4	0	SC	0	14.494	0	38.893	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	209.4	0	SC	0	14.510	0	38.902	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	210.4	0	SC	0	14.515	0	38.900	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	211.4	0	SC	0	14.512	0	38.902	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	212.4	0	SC	0	14.524	0	38.902	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	213.4	0	SC	0	14.522	0	38.902	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	214.4	0	SC	0	14.523	0	38.903	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	215.3	0	SC	0	14.524	0	38.903	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	216.3	0	SC	0	14.527	0	38.908	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	217.3	0	SC	0	14.543	0	38.910	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	218.3	0	SC	0	14.570	0	38.924	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	219.3	0	SC	0	14.579	0	38.924	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	220.3	0	SC	0	14.579	0	38.924	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	221.3	0	SC	0	14.579	0	38.924	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	222.3	0	SC	0	14.576	0	38.923	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	223.3	0	SC	0	14.574	0	38.923	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	224.3	0	SC	0	14.574	0	38.923	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	225.3	0	SC	0	14.574	0	38.923	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	226.3	0	SC	0	14.574	0	38.923	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	227.2	0	SC	0	14.572	0	38.923	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	228.2	0	SC	0	14.565	0	38.921	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	229.2	0	SC	0	14.560	0	38.921	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	230.2	0	SC	0	14.558	0	38.919	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	231.2	0	SC	0	14.551	0	38.917	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	232.2	0	SC	0	14.543	0	38.916	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	233.2	0	SC	0	14.539	0	38.916	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	234.2	0	SC	0	14.536	0	38.916	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	235.2	0	SC	0	14.536	0	38.916	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	236.2	0	SC	0	14.532	0	38.916	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	237.2	0	SC	0	14.529	0	38.915	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	238.2	0	SC	0	14.523	0	38.914	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	239.2	0	SC	0	14.520	0	38.914	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	240.1	0	SC	0	14.520	0	38.912	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	241.1	0	SC	0	14.518	0	38.912	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	242.1	0	SC	0	14.515	0	38.911	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	243.1	0	SC	0	14.511	0	38.911	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	244.1	0	SC	0	14.510	0	38.910	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	245.1	0	SC	0	14.506	0	38.910	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	246.1	0	SC	0	14.503	0	38.909	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	247.1	0	SC	0	14.499	0	38.909	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	248.1	0	SC	0	14.492	0	38.909	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	249.1	0	SC	0	14.491	0	38.908	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	250.1	0	SC	0	14.489	0	38.907	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	251.1	0	SC	0	14.477	0	38.904	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	252.0	0	SC	0	14.472	0	38.904	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	253.0	0	SC	0	14.472	0	38.904	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	254.0	0	SC	0	14.471	0	38.903	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	255.0	0	SC	0	14.470	0	38.903	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	256.0	0	SC	0	14.468	0	38.903	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	257.0	0	SC	0	14.468	0	38.903	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	258.0	0	SC	0	14.468	0	38.903	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	259.0	0	SC	0	14.466	0	38.903	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	260.0	0	SC	0	14.464	0	38.903	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	261.0	0	SC	0	14.463	0	38.903	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	262.0	0	SC	0	14.461	0	38.902	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	263.0	0	SC	0	14.459	0	38.902	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	263.9	0	SC	0	14.458	0	38.902	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	264.9	0	SC	0	14.454	0	38.902	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	265.9	0	SC	0	14.449	0	38.901	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	266.9	0	SC	0	14.445	0	38.900	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	267.9	0	SC	0	14.442	0	38.900	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	268.9	0	SC	0	14.440	0	38.900	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	269.9	0	SC	0	14.439	0	38.898	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	270.9	0	SC	0	14.438	0	38.898	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	271.9	0	SC	0	14.437	0	38.897	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	272.9	0	SC	0	14.431	0	38.897	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	273.9	0	SC	0	14.430	0	38.897	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	274.9	0	SC	0	14.426	0	38.896	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	275.8	0	SC	0	14.424	0	38.896	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	276.8	0	SC	0	14.423	0	38.896	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	277.8	0	SC	0	14.421	0	38.896	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	278.8	0	SC	0	14.419	0	38.896	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	279.8	0	SC	0	14.418	0	38.896	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	280.8	0	SC	0	14.416	0	38.894	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	281.8	0	SC	0	14.409	0	38.894	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	282.8	0	SC	0	14.405	0	38.893	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	283.8	0	SC	0	14.399	0	38.891	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	284.8	0	SC	0	14.395	0	38.890	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	285.8	0	SC	0	14.390	0	38.889	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	286.7	0	SC	0	14.388	0	38.890	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	287.7	0	SC	0	14.387	0	38.889	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	288.7	0	SC	0	14.385	0	38.889	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	289.7	0	SC	0	14.383	0	38.889	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	290.7	0	SC	0	14.380	0	38.889	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	291.7	0	SC	0	14.380	0	38.889	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	292.7	0	SC	0	14.378	0	38.888	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	293.7	0	SC	0	14.376	0	38.888	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	294.7	0	SC	0	14.374	0	38.888	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	295.7	0	SC	0	14.373	0	38.888	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	296.7	0	SC	0	14.371	0	38.887	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	297.7	0	SC	0	14.371	0	38.887	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	298.6	0	SC	0	14.369	0	38.886	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	299.6	0	SC	0	14.369	0	38.886	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	300.6	0	SC	0	14.369	0	38.886	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	301.6	0	SC	0	14.367	0	38.886	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	302.6	0	SC	0	14.364	0	38.886	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	303.6	0	SC	0	14.362	0	38.886	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	304.6	0	SC	0	14.362	0	38.886	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	305.6	0	SC	0	14.362	0	38.886	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	306.6	0	SC	0	14.362	0	38.884	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	307.6	0	SC	0	14.357	0	38.883	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	308.6	0	SC	0	14.352	0	38.882	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	309.6	0	SC	0	14.346	0	38.882	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	310.5	0	SC	0	14.345	0	38.882	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	311.5	0	SC	0	14.345	0	38.882	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	312.5	0	SC	0	14.345	0	38.882	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	313.5	0	SC	0	14.343	0	38.881	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	314.5	0	SC	0	14.341	0	38.881	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	315.5	0	SC	0	14.339	0	38.880	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	316.5	0	SC	0	14.336	0	38.880	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	317.5	0	SC	0	14.334	0	38.880	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	318.5	0	SC	0	14.334	0	38.880	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	319.5	0	SC	0	14.332	0	38.879	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	320.5	0	SC	0	14.331	0	38.879	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	321.5	0	SC	0	14.329	0	38.879	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	322.4	0	SC	0	14.327	0	38.876	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	323.4	0	SC	0	14.324	0	38.876	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	324.4	0	SC	0	14.322	0	38.876	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	325.4	0	SC	0	14.317	0	38.875	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	326.4	0	SC	0	14.314	0	38.875	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	327.4	0	SC	0	14.313	0	38.875	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	328.4	0	SC	0	14.312	0	38.875	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	329.4	0	SC	0	14.310	0	38.875	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	330.4	0	SC	0	14.310	0	38.874	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	331.4	0	SC	0	14.307	0	38.873	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	332.4	0	SC	0	14.299	0	38.872	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	333.3	0	SC	0	14.296	0	38.872	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	334.3	0	SC	0	14.293	0	38.870	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	335.3	0	SC	0	14.293	0	38.870	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	336.3	0	SC	0	14.291	0	38.870	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	337.3	0	SC	0	14.291	0	38.870	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	338.3	0	SC	0	14.291	0	38.870	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	339.3	0	SC	0	14.288	0	38.870	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	340.3	0	SC	0	14.288	0	38.870	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	341.3	0	SC	0	14.288	0	38.870	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	342.3	0	SC	0	14.288	0	38.870	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	343.3	0	SC	0	14.288	0	38.870	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	344.2	0	SC	0	14.287	0	38.869	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	345.2	0	SC	0	14.284	0	38.869	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	346.2	0	SC	0	14.281	0	38.869	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	347.2	0	SC	0	14.279	0	38.868	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	348.2	0	SC	0	14.277	0	38.868	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	349.2	0	SC	0	14.273	0	38.868	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	350.2	0	SC	0	14.272	0	38.868	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	351.2	0	SC	0	14.272	0	38.867	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	352.2	0	SC	0	14.270	0	38.867	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	353.2	0	SC	0	14.270	0	38.867	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	354.2	0	SC	0	14.267	0	38.867	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	355.2	0	SC	0	14.265	0	38.866	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	356.1	0	SC	0	14.262	0	38.866	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	357.1	0	SC	0	14.261	0	38.865	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	358.1	0	SC	0	14.260	0	38.865	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	359.1	0	SC	0	14.258	0	38.863	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	360.1	0	SC	0	14.254	0	38.863	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	361.1	0	SC	0	14.251	0	38.862	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	362.1	0	SC	0	14.248	0	38.862	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	363.1	0	SC	0	14.246	0	38.861	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	364.1	0	SC	0	14.241	0	38.861	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	365.1	0	SC	0	14.237	0	38.860	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	366.1	0	SC	0	14.235	0	38.859	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	367.0	0	SC	0	14.232	0	38.859	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	368.0	0	SC	0	14.230	0	38.859	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	369.0	0	SC	0	14.228	0	38.858	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	370.0	0	SC	0	14.227	0	38.858	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	371.0	0	SC	0	14.225	0	38.858	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	372.0	0	SC	0	14.225	0	38.858	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	373.0	0	SC	0	14.225	0	38.858	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	374.0	0	SC	0	14.222	0	38.856	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	375.0	0	SC	0	14.218	0	38.855	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	376.0	0	SC	0	14.216	0	38.855	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	377.0	0	SC	0	14.215	0	38.854	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	377.9	0	SC	0	14.215	0	38.855	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	378.9	0	SC	0	14.213	0	38.854	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	379.9	0	SC	0	14.213	0	38.855	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	380.9	0	SC	0	14.213	0	38.855	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	381.9	0	SC	0	14.213	0	38.854	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	382.9	0	SC	0	14.211	0	38.854	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	383.9	0	SC	0	14.209	0	38.854	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	384.9	0	SC	0	14.207	0	38.854	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	385.9	0	SC	0	14.206	0	38.854	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	386.9	0	SC	0	14.204	0	38.853	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	387.9	0	SC	0	14.201	0	38.853	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	388.9	0	SC	0	14.199	0	38.852	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	389.8	0	SC	0	14.197	0	38.852	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	390.8	0	SC	0	14.195	0	38.852	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	391.8	0	SC	0	14.195	0	38.852	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	392.8	0	SC	0	14.195	0	38.852	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	393.8	0	SC	0	14.194	0	38.852	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	394.8	0	SC	0	14.192	0	38.851	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	395.8	0	SC	0	14.190	0	38.851	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	396.8	0	SC	0	14.189	0	38.849	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	397.8	0	SC	0	14.187	0	38.849	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	398.8	0	SC	0	14.185	0	38.849	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	399.8	0	SC	0	14.183	0	38.849	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	400.7	0	SC	0	14.183	0	38.849	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	401.7	0	SC	0	14.182	0	38.848	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	402.7	0	SC	0	14.181	0	38.848	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	403.7	0	SC	0	14.181	0	38.847	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	404.7	0	SC	0	14.178	0	38.847	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	405.7	0	SC	0	14.175	0	38.847	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	406.7	0	SC	0	14.169	0	38.847	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	407.7	0	SC	0	14.168	0	38.846	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	408.7	0	SC	0	14.166	0	38.846	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	409.7	0	SC	0	14.166	0	38.846	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	410.7	0	SC	0	14.164	0	38.845	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	411.6	0	SC	0	14.162	0	38.845	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	412.6	0	SC	0	14.162	0	38.845	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	413.6	0	SC	0	14.162	0	38.845	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	414.6	0	SC	0	14.161	0	38.845	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	415.6	0	SC	0	14.161	0	38.844	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	416.6	0	SC	0	14.159	0	38.844	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	417.6	0	SC	0	14.156	0	38.844	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	418.6	0	SC	0	14.156	0	38.844	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	419.6	0	SC	0	14.155	0	38.844	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	420.6	0	SC	0	14.154	0	38.842	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	421.6	0	SC	0	14.152	0	38.842	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	422.5	0	SC	0	14.152	0	38.842	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	423.5	0	SC	0	14.152	0	38.841	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	424.5	0	SC	0	14.149	0	38.841	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	425.5	0	SC	0	14.145	0	38.840	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	426.5	0	SC	0	14.143	0	38.840	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	427.5	0	SC	0	14.142	0	38.840	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	428.5	0	SC	0	14.140	0	38.840	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	429.5	0	SC	0	14.140	0	38.839	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	430.5	0	SC	0	14.138	0	38.839	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	431.5	0	SC	0	14.137	0	38.839	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	432.5	0	SC	0	14.136	0	38.839	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	433.4	0	SC	0	14.135	0	38.839	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	434.4	0	SC	0	14.133	0	38.839	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	435.4	0	SC	0	14.133	0	38.838	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	436.4	0	SC	0	14.130	0	38.838	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	437.4	0	SC	0	14.128	0	38.838	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	438.4	0	SC	0	14.128	0	38.837	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	439.4	0	SC	0	14.128	0	38.837	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	440.4	0	SC	0	14.128	0	38.837	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	441.4	0	SC	0	14.128	0	38.837	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	442.4	0	SC	0	14.126	0	38.837	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	443.4	0	SC	0	14.126	0	38.837	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	444.3	0	SC	0	14.126	0	38.837	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	445.3	0	SC	0	14.124	0	38.837	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	446.3	0	SC	0	14.123	0	38.835	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	447.3	0	SC	0	14.121	0	38.834	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	448.3	0	SC	0	14.119	0	38.833	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	449.3	0	SC	0	14.115	0	38.833	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	450.3	0	SC	0	14.112	0	38.833	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	451.3	0	SC	0	14.112	0	38.833	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	452.3	0	SC	0	14.112	0	38.833	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	453.3	0	SC	0	14.112	0	38.833	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	454.2	0	SC	0	14.112	0	38.833	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	455.2	0	SC	0	14.112	0	38.833	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	456.2	0	SC	0	14.112	0	38.833	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	457.2	0	SC	0	14.112	0	38.833	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	458.2	0	SC	0	14.112	0	38.833	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	459.2	0	SC	0	14.112	0	38.833	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	460.2	0	SC	0	14.112	0	38.833	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	461.2	0	SC	0	14.112	0	38.833	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	462.2	0	SC	0	14.112	0	38.833	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	463.2	0	SC	0	14.112	0	38.833	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	464.2	0	SC	0	14.112	0	38.833	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	465.1	0	SC	0	14.112	0	38.833	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	466.1	0	SC	0	14.110	0	38.833	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	467.1	0	SC	0	14.112	0	38.833	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	468.1	0	SC	0	14.109	0	38.833	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	469.1	0	SC	0	14.109	0	38.832	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	470.1	0	SC	0	14.109	0	38.831	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	471.1	0	SC	0	14.107	0	38.831	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	472.1	0	SC	0	14.105	0	38.831	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	473.1	0	SC	0	14.104	0	38.831	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	474.1	0	SC	0	14.104	0	38.831	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	475.1	0	SC	0	14.102	0	38.831	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	476.0	0	SC	0	14.102	0	38.831	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	477.0	0	SC	0	14.100	0	38.830	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	478.0	0	SC	0	14.100	0	38.828	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	479.0	0	SC	0	14.098	0	38.828	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	480.0	0	SC	0	14.096	0	38.827	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	481.0	0	SC	0	14.093	0	38.827	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	482.0	0	SC	0	14.091	0	38.827	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	483.0	0	SC	0	14.089	0	38.827	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	484.0	0	SC	0	14.088	0	38.827	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	485.0	0	SC	0	14.088	0	38.827	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	485.9	0	SC	0	14.088	0	38.826	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	486.9	0	SC	0	14.086	0	38.826	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	487.9	0	SC	0	14.086	0	38.826	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	488.9	0	SC	0	14.086	0	38.826	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	489.9	0	SC	0	14.083	0	38.826	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	490.9	0	SC	0	14.081	0	38.826	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	491.9	0	SC	0	14.081	0	38.825	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	492.9	0	SC	0	14.077	0	38.824	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	493.9	0	SC	0	14.074	0	38.824	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	494.9	0	SC	0	14.074	0	38.824	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	495.9	0	SC	0	14.072	0	38.824	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	496.8	0	SC	0	14.071	0	38.824	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	497.8	0	SC	0	14.072	0	38.824	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	498.8	0	SC	0	14.069	0	38.824	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	499.8	0	SC	0	14.069	0	38.823	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	500.8	0	SC	0	14.069	0	38.823	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	501.8	0	SC	0	14.069	0	38.823	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	502.8	0	SC	0	14.069	0	38.823	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	503.8	0	SC	0	14.067	0	38.823	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	504.8	0	SC	0	14.067	0	38.823	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	505.8	0	SC	0	14.064	0	38.821	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	506.7	0	SC	0	14.063	0	38.821	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	507.7	0	SC	0	14.063	0	38.820	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	508.7	0	SC	0	14.064	0	38.820	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	509.7	0	SC	0	14.063	0	38.821	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	510.7	0	SC	0	14.063	0	38.821	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	511.7	0	SC	0	14.063	0	38.821	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	512.7	0	SC	0	14.062	0	38.820	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	513.7	0	SC	0	14.060	0	38.820	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	514.7	0	SC	0	14.060	0	38.820	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	515.7	0	SC	0	14.060	0	38.820	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	516.7	0	SC	0	14.060	0	38.820	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	517.6	0	SC	0	14.057	0	38.819	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	518.6	0	SC	0	14.056	0	38.819	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	519.6	0	SC	0	14.055	0	38.819	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	520.6	0	SC	0	14.053	0	38.819	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	521.6	0	SC	0	14.053	0	38.819	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	522.6	0	SC	0	14.050	0	38.818	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	523.6	0	SC	0	14.048	0	38.819	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	524.6	0	SC	0	14.048	0	38.819	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	525.6	0	SC	0	14.048	0	38.818	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	526.6	0	SC	0	14.044	0	38.817	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	527.5	0	SC	0	14.043	0	38.817	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	528.5	0	SC	0	14.043	0	38.817	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	529.5	0	SC	0	14.043	0	38.816	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	530.5	0	SC	0	14.041	0	38.816	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	531.5	0	SC	0	14.041	0	38.816	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	532.5	0	SC	0	14.041	0	38.816	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	533.5	0	SC	0	14.037	0	38.814	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	534.5	0	SC	0	14.036	0	38.814	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	535.5	0	SC	0	14.036	0	38.814	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	536.5	0	SC	0	14.036	0	38.814	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	537.5	0	SC	0	14.036	0	38.814	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	538.4	0	SC	0	14.034	0	38.813	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	539.4	0	SC	0	14.029	0	38.812	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	540.4	0	SC	0	14.029	0	38.812	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	541.4	0	SC	0	14.029	0	38.812	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	542.4	0	SC	0	14.027	0	38.812	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	543.4	0	SC	0	14.025	0	38.812	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	544.4	0	SC	0	14.024	0	38.812	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	545.4	0	SC	0	14.023	0	38.811	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	546.4	0	SC	0	14.020	0	38.811	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	547.4	0	SC	0	14.020	0	38.811	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	548.3	0	SC	0	14.020	0	38.810	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	549.3	0	SC	0	14.020	0	38.811	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	550.3	0	SC	0	14.020	0	38.811	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	551.3	0	SC	0	14.020	0	38.811	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	552.3	0	SC	0	14.020	0	38.811	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	553.3	0	SC	0	14.020	0	38.811	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	554.3	0	SC	0	14.018	0	38.810	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	555.3	0	SC	0	14.015	0	38.808	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	556.3	0	SC	0	14.011	0	38.808	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	557.3	0	SC	0	14.010	0	38.807	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	558.2	0	SC	0	14.010	0	38.807	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	559.2	0	SC	0	14.010	0	38.807	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	560.2	0	SC	0	14.010	0	38.807	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	561.2	0	SC	0	14.008	0	38.806	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	562.2	0	SC	0	14.008	0	38.806	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	563.2	0	SC	0	14.005	0	38.806	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	564.2	0	SC	0	14.005	0	38.806	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	565.2	0	SC	0	14.004	0	38.805	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	566.2	0	SC	0	14.003	0	38.805	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	567.2	0	SC	0	13.999	0	38.805	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	568.1	0	SC	0	13.999	0	38.805	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	569.1	0	SC	0	13.997	0	38.804	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	570.1	0	SC	0	13.994	0	38.804	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	571.1	0	SC	0	13.994	0	38.804	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	572.1	0	SC	0	13.992	0	38.803	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	573.1	0	SC	0	13.990	0	38.803	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	574.1	0	SC	0	13.990	0	38.803	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	575.1	0	SC	0	13.989	0	38.803	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	576.1	0	SC	0	13.989	0	38.803	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	577.1	0	SC	0	13.989	0	38.803	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	578.1	0	SC	0	13.987	0	38.803	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	579.0	0	SC	0	13.989	0	38.803	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	580.0	0	SC	0	13.990	0	38.803	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	581.0	0	SC	0	13.991	0	38.803	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	582.0	0	SC	0	13.990	0	38.804	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	583.0	0	SC	0	13.990	0	38.803	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	584.0	0	SC	0	13.990	0	38.804	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	585.0	0	SC	0	13.990	0	38.803	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	586.0	0	SC	0	13.990	0	38.803	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	587.0	0	SC	0	13.991	0	38.803	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	588.0	0	SC	0	13.990	0	38.803	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	588.9	0	SC	0	13.990	0	38.803	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	589.9	0	SC	0	13.989	0	38.803	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	590.9	0	SC	0	13.987	0	38.801	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	591.9	0	SC	0	13.985	0	38.801	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	592.9	0	SC	0	13.984	0	38.801	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	593.9	0	SC	0	13.984	0	38.800	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	594.9	0	SC	0	13.984	0	38.800	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	595.9	0	SC	0	13.982	0	38.800	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	596.9	0	SC	0	13.980	0	38.800	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	597.9	0	SC	0	13.979	0	38.800	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	598.8	0	SC	0	13.977	0	38.799	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	599.8	0	SC	0	13.977	0	38.799	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	600.8	0	SC	0	13.977	0	38.799	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	601.8	0	SC	0	13.975	0	38.799	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	602.8	0	SC	0	13.975	0	38.798	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	603.8	0	SC	0	13.973	0	38.798	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	604.8	0	SC	0	13.972	0	38.798	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	605.8	0	SC	0	13.972	0	38.798	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	606.8	0	SC	0	13.972	0	38.798	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	607.8	0	SC	0	13.971	0	38.798	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	608.7	0	SC	0	13.970	0	38.798	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	609.7	0	SC	0	13.970	0	38.798	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	610.7	0	SC	0	13.970	0	38.798	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	611.7	0	SC	0	13.968	0	38.797	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	612.7	0	SC	0	13.966	0	38.797	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	613.7	0	SC	0	13.965	0	38.797	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	614.7	0	SC	0	13.964	0	38.797	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	615.7	0	SC	0	13.964	0	38.796	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	616.7	0	SC	0	13.963	0	38.794	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	617.7	0	SC	0	13.961	0	38.796	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	618.6	0	SC	0	13.961	0	38.796	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	619.6	0	SC	0	13.961	0	38.794	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	620.6	0	SC	0	13.959	0	38.794	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	621.6	0	SC	0	13.958	0	38.794	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	622.6	0	SC	0	13.958	0	38.794	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	623.6	0	SC	0	13.958	0	38.793	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	624.6	0	SC	0	13.958	0	38.793	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	625.6	0	SC	0	13.958	0	38.793	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	626.6	0	SC	0	13.958	0	38.794	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	627.6	0	SC	0	13.958	0	38.793	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	628.5	0	SC	0	13.956	0	38.793	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	629.5	0	SC	0	13.954	0	38.793	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	630.5	0	SC	0	13.952	0	38.793	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	631.5	0	SC	0	13.952	0	38.793	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	632.5	0	SC	0	13.952	0	38.792	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	633.5	0	SC	0	13.952	0	38.792	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	634.5	0	SC	0	13.952	0	38.792	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	635.5	0	SC	0	13.951	0	38.792	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	636.5	0	SC	0	13.951	0	38.792	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	637.4	0	SC	0	13.949	0	38.792	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	638.4	0	SC	0	13.949	0	38.791	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	639.4	0	SC	0	13.947	0	38.791	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	640.4	0	SC	0	13.945	0	38.791	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	641.4	0	SC	0	13.944	0	38.791	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	642.4	0	SC	0	13.945	0	38.791	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	643.4	0	SC	0	13.944	0	38.791	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	644.4	0	SC	0	13.944	0	38.791	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	645.4	0	SC	0	13.944	0	38.791	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	646.4	0	SC	0	13.944	0	38.790	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	647.3	0	SC	0	13.944	0	38.791	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	648.3	0	SC	0	13.942	0	38.790	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	649.3	0	SC	0	13.940	0	38.789	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	650.3	0	SC	0	13.940	0	38.789	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	651.3	0	SC	0	13.938	0	38.789	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	652.3	0	SC	0	13.937	0	38.789	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	653.3	0	SC	0	13.937	0	38.787	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	654.3	0	SC	0	13.937	0	38.787	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	655.3	0	SC	0	13.935	0	38.787	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	656.3	0	SC	0	13.935	0	38.787	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	657.2	0	SC	0	13.932	0	38.786	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	658.2	0	SC	0	13.930	0	38.786	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	659.2	0	SC	0	13.930	0	38.785	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	660.2	0	SC	0	13.928	0	38.786	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	661.2	0	SC	0	13.928	0	38.785	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	662.2	0	SC	0	13.928	0	38.785	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	663.2	0	SC	0	13.928	0	38.785	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	664.2	0	SC	0	13.926	0	38.786	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	665.2	0	SC	0	13.925	0	38.784	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	666.2	0	SC	0	13.925	0	38.784	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	667.1	0	SC	0	13.921	0	38.784	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	668.1	0	SC	0	13.919	0	38.784	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	669.1	0	SC	0	13.919	0	38.784	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	670.1	0	SC	0	13.919	0	38.784	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	671.1	0	SC	0	13.918	0	38.784	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	672.1	0	SC	0	13.919	0	38.784	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	673.1	0	SC	0	13.919	0	38.784	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	674.1	0	SC	0	13.919	0	38.784	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	675.1	0	SC	0	13.919	0	38.784	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	676.1	0	SC	0	13.918	0	38.784	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	677.0	0	SC	0	13.916	0	38.783	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	678.0	0	SC	0	13.914	0	38.783	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	679.0	0	SC	0	13.914	0	38.782	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	680.0	0	SC	0	13.914	0	38.782	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	681.0	0	SC	0	13.914	0	38.782	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	682.0	0	SC	0	13.913	0	38.782	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	683.0	0	SC	0	13.912	0	38.783	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	684.0	0	SC	0	13.912	0	38.782	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	685.0	0	SC	0	13.911	0	38.782	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	685.9	0	SC	0	13.911	0	38.782	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	686.9	0	SC	0	13.911	0	38.780	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	687.9	0	SC	0	13.911	0	38.780	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	688.9	0	SC	0	13.911	0	38.780	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	689.9	0	SC	0	13.911	0	38.780	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	690.9	0	SC	0	13.911	0	38.780	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	691.9	0	SC	0	13.909	0	38.779	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	692.9	0	SC	0	13.905	0	38.779	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	693.9	0	SC	0	13.905	0	38.778	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	694.9	0	SC	0	13.904	0	38.778	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	695.8	0	SC	0	13.902	0	38.778	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	696.8	0	SC	0	13.902	0	38.778	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	697.8	0	SC	0	13.902	0	38.778	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	698.8	0	SC	0	13.900	0	38.777	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	699.8	0	SC	0	13.899	0	38.777	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	700.8	0	SC	0	13.899	0	38.777	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	701.8	0	SC	0	13.897	0	38.777	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	702.8	0	SC	0	13.897	0	38.777	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	703.8	0	SC	0	13.897	0	38.777	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	704.7	0	SC	0	13.897	0	38.777	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	705.7	0	SC	0	13.898	0	38.777	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	706.7	0	SC	0	13.897	0	38.777	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	707.7	0	SC	0	13.898	0	38.777	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	708.7	0	SC	0	13.898	0	38.777	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	709.7	0	SC	0	13.897	0	38.777	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	710.7	0	SC	0	13.897	0	38.777	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	711.7	0	SC	0	13.897	0	38.777	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	712.7	0	SC	0	13.897	0	38.777	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	713.7	0	SC	0	13.898	0	38.777	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	714.6	0	SC	0	13.898	0	38.777	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	715.6	0	SC	0	13.897	0	38.777	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	716.6	0	SC	0	13.893	0	38.776	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	717.6	0	SC	0	13.890	0	38.776	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	718.6	0	SC	0	13.890	0	38.776	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	719.6	0	SC	0	13.888	0	38.775	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	720.6	0	SC	0	13.886	0	38.773	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	721.6	0	SC	0	13.885	0	38.773	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	722.6	0	SC	0	13.881	0	38.772	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	723.5	0	SC	0	13.881	0	38.772	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	724.5	0	SC	0	13.881	0	38.772	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	725.5	0	SC	0	13.881	0	38.773	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	726.5	0	SC	0	13.881	0	38.773	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	727.5	0	SC	0	13.880	0	38.773	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	728.5	0	SC	0	13.881	0	38.772	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	729.5	0	SC	0	13.883	0	38.772	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	730.5	0	SC	0	13.883	0	38.773	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	731.5	0	SC	0	13.883	0	38.772	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	732.5	0	SC	0	13.881	0	38.772	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	733.4	0	SC	0	13.881	0	38.772	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	734.4	0	SC	0	13.881	0	38.773	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	735.4	0	SC	0	13.881	0	38.772	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	736.4	0	SC	0	13.881	0	38.772	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	737.4	0	SC	0	13.880	0	38.772	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	738.4	0	SC	0	13.880	0	38.772	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	739.4	0	SC	0	13.879	0	38.772	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	740.4	0	SC	0	13.879	0	38.772	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	741.4	0	SC	0	13.878	0	38.771	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	742.3	0	SC	0	13.876	0	38.771	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	743.3	0	SC	0	13.874	0	38.771	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	744.3	0	SC	0	13.873	0	38.771	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	745.3	0	SC	0	13.873	0	38.770	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	746.3	0	SC	0	13.873	0	38.770	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	747.3	0	SC	0	13.873	0	38.770	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	748.3	0	SC	0	13.873	0	38.771	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	749.3	0	SC	0	13.873	0	38.771	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	750.3	0	SC	0	13.872	0	38.771	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	751.3	0	SC	0	13.872	0	38.771	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	752.2	0	SC	0	13.871	0	38.769	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	753.2	0	SC	0	13.871	0	38.770	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	754.2	0	SC	0	13.871	0	38.769	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	755.2	0	SC	0	13.869	0	38.769	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	756.2	0	SC	0	13.869	0	38.769	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	757.2	0	SC	0	13.867	0	38.769	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	758.2	0	SC	0	13.866	0	38.769	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	759.2	0	SC	0	13.866	0	38.769	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	760.2	0	SC	0	13.866	0	38.769	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	761.1	0	SC	0	13.866	0	38.768	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	762.1	0	SC	0	13.864	0	38.768	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	763.1	0	SC	0	13.862	0	38.768	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	764.1	0	SC	0	13.862	0	38.768	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	765.1	0	SC	0	13.862	0	38.768	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	766.1	0	SC	0	13.862	0	38.768	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	767.1	0	SC	0	13.862	0	38.768	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	768.1	0	SC	0	13.862	0	38.766	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	769.1	0	SC	0	13.862	0	38.766	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	770.0	0	SC	0	13.862	0	38.766	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	771.0	0	SC	0	13.862	0	38.766	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	772.0	0	SC	0	13.862	0	38.768	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	773.0	0	SC	0	13.860	0	38.766	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	774.0	0	SC	0	13.860	0	38.766	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	775.0	0	SC	0	13.859	0	38.766	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	776.0	0	SC	0	13.860	0	38.766	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	777.0	0	SC	0	13.859	0	38.765	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	778.0	0	SC	0	13.857	0	38.765	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	778.9	0	SC	0	13.855	0	38.764	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	779.9	0	SC	0	13.853	0	38.764	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	780.9	0	SC	0	13.852	0	38.764	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	781.9	0	SC	0	13.850	0	38.764	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	782.9	0	SC	0	13.850	0	38.764	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	783.9	0	SC	0	13.850	0	38.764	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	784.9	0	SC	0	13.850	0	38.764	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	785.9	0	SC	0	13.850	0	38.763	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	786.9	0	SC	0	13.850	0	38.764	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	787.9	0	SC	0	13.848	0	38.763	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	788.8	0	SC	0	13.847	0	38.763	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	789.8	0	SC	0	13.846	0	38.763	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	790.8	0	SC	0	13.845	0	38.763	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	791.8	0	SC	0	13.845	0	38.762	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	792.8	0	SC	0	13.845	0	38.762	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	793.8	0	SC	0	13.843	0	38.762	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	794.8	0	SC	0	13.845	0	38.762	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	795.8	0	SC	0	13.845	0	38.762	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	796.8	0	SC	0	13.843	0	38.762	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	797.7	0	SC	0	13.843	0	38.762	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	798.7	0	SC	0	13.843	0	38.762	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	799.7	0	SC	0	13.843	0	38.762	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	800.7	0	SC	0	13.843	0	38.762	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	801.7	0	SC	0	13.843	0	38.761	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	802.7	0	SC	0	13.841	0	38.761	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	803.7	0	SC	0	13.843	0	38.761	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	804.7	0	SC	0	13.841	0	38.761	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	805.7	0	SC	0	13.840	0	38.761	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	806.6	0	SC	0	13.839	0	38.759	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	807.6	0	SC	0	13.838	0	38.759	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	808.6	0	SC	0	13.838	0	38.758	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	809.6	0	SC	0	13.834	0	38.758	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	810.6	0	SC	0	13.833	0	38.758	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	811.6	0	SC	0	13.834	0	38.758	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	812.6	0	SC	0	13.834	0	38.758	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	813.6	0	SC	0	13.834	0	38.759	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	814.6	0	SC	0	13.836	0	38.759	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	815.5	0	SC	0	13.836	0	38.758	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	816.5	0	SC	0	13.831	0	38.757	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	817.5	0	SC	0	13.831	0	38.757	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	818.5	0	SC	0	13.829	0	38.757	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	819.5	0	SC	0	13.829	0	38.757	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	820.5	0	SC	0	13.829	0	38.757	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	821.5	0	SC	0	13.829	0	38.757	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	822.5	0	SC	0	13.827	0	38.757	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	823.5	0	SC	0	13.824	0	38.756	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	824.4	0	SC	0	13.822	0	38.756	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	825.4	0	SC	0	13.822	0	38.756	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	826.4	0	SC	0	13.822	0	38.756	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	827.4	0	SC	0	13.821	0	38.755	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	828.4	0	SC	0	13.820	0	38.755	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	829.4	0	SC	0	13.820	0	38.755	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	830.4	0	SC	0	13.819	0	38.754	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	831.4	0	SC	0	13.817	0	38.754	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	832.4	0	SC	0	13.815	0	38.754	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	833.3	0	SC	0	13.814	0	38.754	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	834.3	0	SC	0	13.815	0	38.752	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	835.3	0	SC	0	13.815	0	38.752	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	836.3	0	SC	0	13.814	0	38.752	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	837.3	0	SC	0	13.813	0	38.752	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	838.3	0	SC	0	13.812	0	38.752	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	839.3	0	SC	0	13.813	0	38.752	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	840.3	0	SC	0	13.813	0	38.752	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	841.3	0	SC	0	13.813	0	38.752	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	842.2	0	SC	0	13.812	0	38.752	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	843.2	0	SC	0	13.813	0	38.752	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	844.2	0	SC	0	13.813	0	38.751	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	845.2	0	SC	0	13.812	0	38.752	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	846.2	0	SC	0	13.812	0	38.751	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	847.2	0	SC	0	13.808	0	38.750	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	848.2	0	SC	0	13.807	0	38.750	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	849.2	0	SC	0	13.807	0	38.750	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	850.2	0	SC	0	13.808	0	38.750	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	851.1	0	SC	0	13.808	0	38.750	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	852.1	0	SC	0	13.807	0	38.750	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	853.1	0	SC	0	13.807	0	38.750	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	854.1	0	SC	0	13.805	0	38.750	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	855.1	0	SC	0	13.803	0	38.750	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	856.1	0	SC	0	13.803	0	38.750	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	857.1	0	SC	0	13.803	0	38.750	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	858.1	0	SC	0	13.803	0	38.749	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	859.1	0	SC	0	13.803	0	38.749	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	860.0	0	SC	0	13.803	0	38.749	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	861.0	0	SC	0	13.801	0	38.748	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	862.0	0	SC	0	13.800	0	38.748	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	863.0	0	SC	0	13.798	0	38.748	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	864.0	0	SC	0	13.798	0	38.748	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	865.0	0	SC	0	13.798	0	38.748	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	866.0	0	SC	0	13.798	0	38.747	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	867.0	0	SC	0	13.796	0	38.747	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	868.0	0	SC	0	13.796	0	38.747	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	868.9	0	SC	0	13.795	0	38.747	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	869.9	0	SC	0	13.794	0	38.747	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	870.9	0	SC	0	13.795	0	38.747	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	871.9	0	SC	0	13.795	0	38.745	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	872.9	0	SC	0	13.796	0	38.745	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	873.9	0	SC	0	13.795	0	38.745	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	874.9	0	SC	0	13.795	0	38.745	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	875.9	0	SC	0	13.795	0	38.747	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	876.9	0	SC	0	13.795	0	38.747	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	877.8	0	SC	0	13.793	0	38.745	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	878.8	0	SC	0	13.793	0	38.745	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	879.8	0	SC	0	13.793	0	38.744	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	880.8	0	SC	0	13.793	0	38.744	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	881.8	0	SC	0	13.793	0	38.744	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	882.8	0	SC	0	13.793	0	38.745	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	883.8	0	SC	0	13.793	0	38.745	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	884.8	0	SC	0	13.793	0	38.745	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	885.8	0	SC	0	13.791	0	38.744	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	886.7	0	SC	0	13.787	0	38.743	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	887.7	0	SC	0	13.787	0	38.743	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	888.7	0	SC	0	13.787	0	38.743	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	889.7	0	SC	0	13.787	0	38.743	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	890.7	0	SC	0	13.787	0	38.743	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	891.7	0	SC	0	13.787	0	38.743	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	892.7	0	SC	0	13.787	0	38.743	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	893.7	0	SC	0	13.786	0	38.743	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	894.6	0	SC	0	13.787	0	38.743	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	895.6	0	SC	0	13.786	0	38.743	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	896.6	0	SC	0	13.786	0	38.743	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	897.6	0	SC	0	13.786	0	38.743	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	898.6	0	SC	0	13.786	0	38.743	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	899.6	0	SC	0	13.786	0	38.743	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	900.6	0	SC	0	13.786	0	38.743	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	901.6	0	SC	0	13.786	0	38.743	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	902.6	0	SC	0	13.786	0	38.743	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	903.5	0	SC	0	13.784	0	38.743	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	904.5	0	SC	0	13.784	0	38.743	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	905.5	0	SC	0	13.784	0	38.743	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	906.5	0	SC	0	13.784	0	38.743	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	907.5	0	SC	0	13.782	0	38.742	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	908.5	0	SC	0	13.782	0	38.742	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	909.5	0	SC	0	13.781	0	38.742	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	910.5	0	SC	0	13.780	0	38.742	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	911.5	0	SC	0	13.780	0	38.742	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	912.4	0	SC	0	13.780	0	38.742	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	913.4	0	SC	0	13.780	0	38.741	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	914.4	0	SC	0	13.780	0	38.741	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	915.4	0	SC	0	13.779	0	38.741	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	916.4	0	SC	0	13.779	0	38.741	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	917.4	0	SC	0	13.777	0	38.740	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	918.4	0	SC	0	13.775	0	38.740	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	919.4	0	SC	0	13.777	0	38.740	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	920.4	0	SC	0	13.777	0	38.740	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	921.3	0	SC	0	13.777	0	38.740	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	922.3	0	SC	0	13.775	0	38.740	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	923.3	0	SC	0	13.774	0	38.738	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	924.3	0	SC	0	13.774	0	38.738	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	925.3	0	SC	0	13.774	0	38.738	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	926.3	0	SC	0	13.774	0	38.738	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	927.3	0	SC	0	13.774	0	38.738	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	928.3	0	SC	0	13.774	0	38.738	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	929.2	0	SC	0	13.774	0	38.738	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	930.2	0	SC	0	13.774	0	38.740	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	931.2	0	SC	0	13.774	0	38.738	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	932.2	0	SC	0	13.774	0	38.738	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	933.2	0	SC	0	13.772	0	38.737	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	934.2	0	SC	0	13.772	0	38.737	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	935.2	0	SC	0	13.772	0	38.738	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	936.2	0	SC	0	13.772	0	38.737	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	937.2	0	SC	0	13.770	0	38.737	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	938.1	0	SC	0	13.770	0	38.737	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	939.1	0	SC	0	13.768	0	38.736	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	940.1	0	SC	0	13.768	0	38.736	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	941.1	0	SC	0	13.768	0	38.736	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	942.1	0	SC	0	13.768	0	38.736	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	943.1	0	SC	0	13.768	0	38.736	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	944.1	0	SC	0	13.767	0	38.736	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	945.1	0	SC	0	13.767	0	38.736	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	946.1	0	SC	0	13.767	0	38.736	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	947.0	0	SC	0	13.767	0	38.736	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	948.0	0	SC	0	13.765	0	38.736	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	949.0	0	SC	0	13.765	0	38.736	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	950.0	0	SC	0	13.765	0	38.736	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	951.0	0	SC	0	13.765	0	38.736	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	952.0	0	SC	0	13.765	0	38.736	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	953.0	0	SC	0	13.763	0	38.735	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	954.0	0	SC	0	13.763	0	38.736	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	954.9	0	SC	0	13.762	0	38.736	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	955.9	0	SC	0	13.762	0	38.735	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	956.9	0	SC	0	13.762	0	38.735	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	957.9	0	SC	0	13.762	0	38.735	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	958.9	0	SC	0	13.762	0	38.735	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	959.9	0	SC	0	13.762	0	38.735	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	960.9	0	SC	0	13.761	0	38.735	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	961.9	0	SC	0	13.761	0	38.735	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	962.9	0	SC	0	13.758	0	38.734	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	963.8	0	SC	0	13.758	0	38.734	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	964.8	0	SC	0	13.758	0	38.734	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	965.8	0	SC	0	13.758	0	38.733	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	966.8	0	SC	0	13.758	0	38.733	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	967.8	0	SC	0	13.758	0	38.731	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	968.8	0	SC	0	13.758	0	38.733	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	969.8	0	SC	0	13.754	0	38.731	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	970.8	0	SC	0	13.754	0	38.731	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	971.7	0	SC	0	13.753	0	38.731	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	972.7	0	SC	0	13.753	0	38.731	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	973.7	0	SC	0	13.753	0	38.730	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	974.7	0	SC	0	13.753	0	38.731	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	975.7	0	SC	0	13.753	0	38.731	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	976.7	0	SC	0	13.753	0	38.730	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	977.7	0	SC	0	13.751	0	38.730	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	978.7	0	SC	0	13.749	0	38.730	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	979.7	0	SC	0	13.749	0	38.730	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	980.6	0	SC	0	13.749	0	38.730	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	981.6	0	SC	0	13.748	0	38.729	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	982.6	0	SC	0	13.748	0	38.729	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	983.6	0	SC	0	13.747	0	38.729	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	984.6	0	SC	0	13.747	0	38.729	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	985.6	0	SC	0	13.747	0	38.729	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	986.6	0	SC	0	13.746	0	38.729	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	987.6	0	SC	0	13.746	0	38.729	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	988.5	0	SC	0	13.744	0	38.729	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	989.5	0	SC	0	13.742	0	38.729	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	990.5	0	SC	0	13.744	0	38.729	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	991.5	0	SC	0	13.741	0	38.728	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	992.5	0	SC	0	13.741	0	38.728	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	993.5	0	SC	0	13.742	0	38.728	0
@4476__19851709	024	C	10/21/1985	11:10	25.5000	33.5000	0	994.5	0	SC	0	13.741	0	38.728	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	0.0	0	SC	0	21.714	0	39.040	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	5.0	0	SC	0	21.714	0	39.040	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	6.0	0	SC	0	21.635	0	39.027	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	7.0	0	SC	0	21.495	0	39.016	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	7.9	0	SC	0	21.466	0	39.021	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	8.9	0	SC	0	21.461	0	39.025	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	9.9	0	SC	0	21.461	0	39.027	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	10.9	0	SC	0	21.458	0	39.028	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	11.9	0	SC	0	21.455	0	39.029	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	12.9	0	SC	0	21.451	0	39.029	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	13.9	0	SC	0	21.451	0	39.030	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	14.9	0	SC	0	21.451	0	39.030	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	15.9	0	SC	0	21.450	0	39.032	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	16.9	0	SC	0	21.447	0	39.032	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	17.9	0	SC	0	21.447	0	39.032	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	18.9	0	SC	0	21.444	0	39.032	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	19.9	0	SC	0	21.444	0	39.034	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	20.8	0	SC	0	21.445	0	39.034	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	21.8	0	SC	0	21.443	0	39.034	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	22.8	0	SC	0	21.438	0	39.034	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	23.8	0	SC	0	21.437	0	39.034	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	24.8	0	SC	0	21.434	0	39.035	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	25.8	0	SC	0	21.433	0	39.034	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	26.8	0	SC	0	21.431	0	39.035	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	27.8	0	SC	0	21.429	0	39.034	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	28.8	0	SC	0	21.423	0	39.034	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	29.8	0	SC	0	21.420	0	39.034	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	30.8	0	SC	0	21.416	0	39.034	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	31.8	0	SC	0	21.415	0	39.034	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	32.8	0	SC	0	21.408	0	39.033	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	33.8	0	SC	0	21.402	0	39.032	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	34.7	0	SC	0	21.393	0	39.028	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	35.7	0	SC	0	21.378	0	39.025	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	36.7	0	SC	0	21.354	0	39.019	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	37.7	0	SC	0	21.323	0	39.012	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	38.7	0	SC	0	21.283	0	39.001	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	39.7	0	SC	0	21.232	0	38.987	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	40.7	0	SC	0	21.076	0	38.942	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	41.7	0	SC	0	20.794	0	38.869	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	42.7	0	SC	0	20.219	0	38.724	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	43.7	0	SC	0	19.525	0	38.618	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	44.7	0	SC	0	19.159	0	38.553	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	45.7	0	SC	0	18.802	0	38.521	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	46.7	0	SC	0	18.514	0	38.452	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	47.7	0	SC	0	18.145	0	38.373	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	48.6	0	SC	0	17.806	0	38.342	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	49.6	0	SC	0	17.712	0	38.339	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	50.6	0	SC	0	17.596	0	38.325	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	51.6	0	SC	0	17.479	0	38.324	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	52.6	0	SC	0	17.448	0	38.345	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	53.6	0	SC	0	17.384	0	38.395	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	54.6	0	SC	0	17.327	0	38.444	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	55.6	0	SC	0	17.431	0	38.539	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	56.6	0	SC	0	17.471	0	38.587	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	57.6	0	SC	0	17.479	0	38.639	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	58.6	0	SC	0	17.531	0	38.683	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	59.6	0	SC	0	17.516	0	38.708	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	60.6	0	SC	0	17.370	0	38.679	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	61.6	0	SC	0	17.215	0	38.655	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	62.5	0	SC	0	17.135	0	38.668	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	63.5	0	SC	0	17.122	0	38.705	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	64.5	0	SC	0	16.955	0	38.661	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	65.5	0	SC	0	16.687	0	38.629	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	66.5	0	SC	0	16.462	0	38.612	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	67.5	0	SC	0	16.360	0	38.603	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	68.5	0	SC	0	16.305	0	38.598	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	69.5	0	SC	0	16.218	0	38.596	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	70.5	0	SC	0	16.141	0	38.575	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	71.5	0	SC	0	15.985	0	38.576	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	72.5	0	SC	0	15.991	0	38.582	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	73.5	0	SC	0	16.033	0	38.629	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	74.5	0	SC	0	16.148	0	38.667	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	75.4	0	SC	0	16.145	0	38.679	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	76.4	0	SC	0	16.318	0	38.811	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	77.4	0	SC	0	16.451	0	38.876	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	78.4	0	SC	0	16.601	0	38.948	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	79.4	0	SC	0	16.614	0	38.951	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	80.4	0	SC	0	16.583	0	38.944	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	81.4	0	SC	0	16.462	0	38.949	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	82.4	0	SC	0	16.406	0	38.951	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	83.4	0	SC	0	16.384	0	38.951	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	84.4	0	SC	0	16.350	0	38.950	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	85.4	0	SC	0	16.290	0	38.951	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	86.4	0	SC	0	16.224	0	38.953	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	87.4	0	SC	0	16.161	0	38.944	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	88.3	0	SC	0	16.051	0	38.946	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	89.3	0	SC	0	16.016	0	38.950	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	90.3	0	SC	0	15.975	0	38.952	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	91.3	0	SC	0	15.946	0	38.952	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	92.3	0	SC	0	15.913	0	38.945	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	93.3	0	SC	0	15.850	0	38.946	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	94.3	0	SC	0	15.836	0	38.958	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	95.3	0	SC	0	15.815	0	38.958	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	96.3	0	SC	0	15.762	0	38.949	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	97.3	0	SC	0	15.671	0	38.930	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	98.3	0	SC	0	15.621	0	38.923	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	99.3	0	SC	0	15.562	0	38.919	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	100.3	0	SC	0	15.555	0	38.937	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	101.3	0	SC	0	15.548	0	38.944	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	102.2	0	SC	0	15.541	0	38.949	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	103.2	0	SC	0	15.544	0	38.956	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	104.2	0	SC	0	15.541	0	38.964	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	105.2	0	SC	0	15.511	0	38.966	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	106.2	0	SC	0	15.456	0	38.971	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	107.2	0	SC	0	15.437	0	38.972	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	108.2	0	SC	0	15.414	0	38.971	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	109.2	0	SC	0	15.379	0	38.969	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	110.2	0	SC	0	15.343	0	38.966	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	111.2	0	SC	0	15.326	0	38.965	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	112.2	0	SC	0	15.306	0	38.965	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	113.2	0	SC	0	15.303	0	38.965	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	114.2	0	SC	0	15.298	0	38.962	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	115.1	0	SC	0	15.267	0	38.965	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	116.1	0	SC	0	15.259	0	38.964	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	117.1	0	SC	0	15.251	0	38.966	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	118.1	0	SC	0	15.248	0	38.972	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	119.1	0	SC	0	15.225	0	38.971	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	120.1	0	SC	0	15.211	0	38.971	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	121.1	0	SC	0	15.192	0	38.970	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	122.1	0	SC	0	15.182	0	38.970	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	123.1	0	SC	0	15.167	0	38.967	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	124.1	0	SC	0	15.147	0	38.967	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	125.1	0	SC	0	15.137	0	38.967	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	126.1	0	SC	0	15.128	0	38.967	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	127.1	0	SC	0	15.122	0	38.967	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	128.0	0	SC	0	15.110	0	38.966	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	129.0	0	SC	0	15.097	0	38.965	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	130.0	0	SC	0	15.082	0	38.965	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	131.0	0	SC	0	15.075	0	38.965	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	132.0	0	SC	0	15.063	0	38.963	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	133.0	0	SC	0	15.037	0	38.958	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	134.0	0	SC	0	15.016	0	38.955	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	135.0	0	SC	0	15.001	0	38.951	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	136.0	0	SC	0	14.982	0	38.950	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	137.0	0	SC	0	14.961	0	38.945	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	138.0	0	SC	0	14.944	0	38.942	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	139.0	0	SC	0	14.919	0	38.938	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	140.0	0	SC	0	14.912	0	38.937	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	140.9	0	SC	0	14.890	0	38.930	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	141.9	0	SC	0	14.860	0	38.925	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	142.9	0	SC	0	14.845	0	38.923	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	143.9	0	SC	0	14.812	0	38.916	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	144.9	0	SC	0	14.779	0	38.910	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	145.9	0	SC	0	14.770	0	38.909	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	146.9	0	SC	0	14.762	0	38.909	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	147.9	0	SC	0	14.760	0	38.908	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	148.9	0	SC	0	14.753	0	38.907	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	149.9	0	SC	0	14.754	0	38.909	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	150.9	0	SC	0	14.735	0	38.903	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	151.9	0	SC	0	14.716	0	38.903	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	152.9	0	SC	0	14.720	0	38.907	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	153.8	0	SC	0	14.718	0	38.909	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	154.8	0	SC	0	14.718	0	38.909	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	155.8	0	SC	0	14.718	0	38.909	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	156.8	0	SC	0	14.720	0	38.909	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	157.8	0	SC	0	14.718	0	38.909	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	158.8	0	SC	0	14.716	0	38.908	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	159.8	0	SC	0	14.715	0	38.908	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	160.8	0	SC	0	14.715	0	38.910	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	161.8	0	SC	0	14.721	0	38.911	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	162.8	0	SC	0	14.723	0	38.916	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	163.8	0	SC	0	14.735	0	38.922	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	164.8	0	SC	0	14.732	0	38.922	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	165.7	0	SC	0	14.727	0	38.921	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	166.7	0	SC	0	14.721	0	38.918	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	167.7	0	SC	0	14.716	0	38.918	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	168.7	0	SC	0	14.709	0	38.916	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	169.7	0	SC	0	14.683	0	38.912	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	170.7	0	SC	0	14.673	0	38.909	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	171.7	0	SC	0	14.650	0	38.907	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	172.7	0	SC	0	14.640	0	38.905	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	173.7	0	SC	0	14.633	0	38.905	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	174.7	0	SC	0	14.631	0	38.905	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	175.7	0	SC	0	14.640	0	38.910	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	176.7	0	SC	0	14.640	0	38.909	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	177.7	0	SC	0	14.630	0	38.908	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	178.6	0	SC	0	14.623	0	38.907	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	179.6	0	SC	0	14.609	0	38.904	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	180.6	0	SC	0	14.607	0	38.905	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	181.6	0	SC	0	14.603	0	38.904	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	182.6	0	SC	0	14.602	0	38.907	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	183.6	0	SC	0	14.605	0	38.908	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	184.6	0	SC	0	14.607	0	38.908	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	185.6	0	SC	0	14.612	0	38.910	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	186.6	0	SC	0	14.614	0	38.910	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	187.6	0	SC	0	14.614	0	38.910	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	188.6	0	SC	0	14.605	0	38.909	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	189.6	0	SC	0	14.602	0	38.909	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	190.5	0	SC	0	14.602	0	38.909	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	191.5	0	SC	0	14.603	0	38.910	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	192.5	0	SC	0	14.614	0	38.915	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	193.5	0	SC	0	14.624	0	38.918	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	194.5	0	SC	0	14.631	0	38.921	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	195.5	0	SC	0	14.631	0	38.921	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	196.5	0	SC	0	14.631	0	38.922	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	197.5	0	SC	0	14.635	0	38.923	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	198.5	0	SC	0	14.637	0	38.924	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	199.5	0	SC	0	14.637	0	38.924	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	200.5	0	SC	0	14.633	0	38.923	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	201.5	0	SC	0	14.628	0	38.923	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	202.5	0	SC	0	14.628	0	38.923	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	203.4	0	SC	0	14.628	0	38.923	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	204.4	0	SC	0	14.628	0	38.923	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	205.4	0	SC	0	14.621	0	38.923	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	206.4	0	SC	0	14.614	0	38.922	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	207.4	0	SC	0	14.609	0	38.919	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	208.4	0	SC	0	14.597	0	38.916	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	209.4	0	SC	0	14.590	0	38.915	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	210.4	0	SC	0	14.569	0	38.908	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	211.4	0	SC	0	14.532	0	38.900	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	212.4	0	SC	0	14.506	0	38.896	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	213.4	0	SC	0	14.489	0	38.890	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	214.4	0	SC	0	14.470	0	38.889	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	215.3	0	SC	0	14.465	0	38.888	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	216.3	0	SC	0	14.463	0	38.888	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	217.3	0	SC	0	14.458	0	38.887	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	218.3	0	SC	0	14.454	0	38.886	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	219.3	0	SC	0	14.445	0	38.884	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	220.3	0	SC	0	14.440	0	38.884	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	221.3	0	SC	0	14.439	0	38.884	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	222.3	0	SC	0	14.438	0	38.884	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	223.3	0	SC	0	14.438	0	38.884	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	224.3	0	SC	0	14.437	0	38.884	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	225.3	0	SC	0	14.437	0	38.883	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	226.3	0	SC	0	14.431	0	38.882	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	227.2	0	SC	0	14.426	0	38.882	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	228.2	0	SC	0	14.426	0	38.882	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	229.2	0	SC	0	14.424	0	38.882	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	230.2	0	SC	0	14.421	0	38.882	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	231.2	0	SC	0	14.421	0	38.882	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	232.2	0	SC	0	14.420	0	38.882	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	233.2	0	SC	0	14.419	0	38.881	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	234.2	0	SC	0	14.418	0	38.881	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	235.2	0	SC	0	14.413	0	38.880	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	236.2	0	SC	0	14.411	0	38.880	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	237.2	0	SC	0	14.407	0	38.879	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	238.2	0	SC	0	14.400	0	38.879	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	239.2	0	SC	0	14.400	0	38.877	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	240.1	0	SC	0	14.399	0	38.877	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	241.1	0	SC	0	14.398	0	38.879	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	242.1	0	SC	0	14.397	0	38.877	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	243.1	0	SC	0	14.395	0	38.879	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	244.1	0	SC	0	14.392	0	38.875	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	245.1	0	SC	0	14.380	0	38.875	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	246.1	0	SC	0	14.376	0	38.874	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	247.1	0	SC	0	14.373	0	38.874	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	248.1	0	SC	0	14.372	0	38.874	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	249.1	0	SC	0	14.373	0	38.875	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	250.1	0	SC	0	14.379	0	38.877	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	251.1	0	SC	0	14.378	0	38.876	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	252.0	0	SC	0	14.366	0	38.874	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	253.0	0	SC	0	14.360	0	38.872	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	254.0	0	SC	0	14.357	0	38.872	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	255.0	0	SC	0	14.359	0	38.872	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	256.0	0	SC	0	14.355	0	38.872	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	257.0	0	SC	0	14.352	0	38.872	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	258.0	0	SC	0	14.362	0	38.879	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	259.0	0	SC	0	14.386	0	38.886	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	260.0	0	SC	0	14.393	0	38.887	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	261.0	0	SC	0	14.393	0	38.887	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	262.0	0	SC	0	14.390	0	38.884	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	263.0	0	SC	0	14.386	0	38.883	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	263.9	0	SC	0	14.385	0	38.883	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	264.9	0	SC	0	14.379	0	38.882	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	265.9	0	SC	0	14.378	0	38.882	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	266.9	0	SC	0	14.379	0	38.883	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	267.9	0	SC	0	14.381	0	38.884	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	268.9	0	SC	0	14.380	0	38.883	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	269.9	0	SC	0	14.376	0	38.882	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	270.9	0	SC	0	14.365	0	38.880	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	271.9	0	SC	0	14.353	0	38.876	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	272.9	0	SC	0	14.347	0	38.876	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	273.9	0	SC	0	14.345	0	38.875	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	274.9	0	SC	0	14.343	0	38.875	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	275.8	0	SC	0	14.332	0	38.873	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	276.8	0	SC	0	14.326	0	38.872	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	277.8	0	SC	0	14.326	0	38.872	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	278.8	0	SC	0	14.326	0	38.872	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	279.8	0	SC	0	14.324	0	38.872	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	280.8	0	SC	0	14.329	0	38.874	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	281.8	0	SC	0	14.326	0	38.872	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	282.8	0	SC	0	14.320	0	38.872	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	283.8	0	SC	0	14.329	0	38.875	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	284.8	0	SC	0	14.333	0	38.876	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	285.8	0	SC	0	14.332	0	38.876	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	286.7	0	SC	0	14.329	0	38.875	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	287.7	0	SC	0	14.321	0	38.874	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	288.7	0	SC	0	14.319	0	38.874	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	289.7	0	SC	0	14.315	0	38.873	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	290.7	0	SC	0	14.314	0	38.873	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	291.7	0	SC	0	14.314	0	38.873	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	292.7	0	SC	0	14.312	0	38.873	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	293.7	0	SC	0	14.310	0	38.873	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	294.7	0	SC	0	14.312	0	38.874	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	295.7	0	SC	0	14.310	0	38.874	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	296.7	0	SC	0	14.310	0	38.874	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	297.7	0	SC	0	14.308	0	38.873	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	298.6	0	SC	0	14.306	0	38.873	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	299.6	0	SC	0	14.305	0	38.873	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	300.6	0	SC	0	14.303	0	38.872	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	301.6	0	SC	0	14.301	0	38.872	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	302.6	0	SC	0	14.299	0	38.870	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	303.6	0	SC	0	14.296	0	38.870	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	304.6	0	SC	0	14.291	0	38.869	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	305.6	0	SC	0	14.287	0	38.868	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	306.6	0	SC	0	14.286	0	38.868	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	307.6	0	SC	0	14.284	0	38.868	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	308.6	0	SC	0	14.279	0	38.866	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	309.6	0	SC	0	14.270	0	38.863	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	310.5	0	SC	0	14.265	0	38.863	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	311.5	0	SC	0	14.262	0	38.862	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	312.5	0	SC	0	14.255	0	38.861	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	313.5	0	SC	0	14.254	0	38.861	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	314.5	0	SC	0	14.253	0	38.861	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	315.5	0	SC	0	14.253	0	38.860	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	316.5	0	SC	0	14.251	0	38.860	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	317.5	0	SC	0	14.249	0	38.861	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	318.5	0	SC	0	14.248	0	38.860	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	319.5	0	SC	0	14.247	0	38.860	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	320.5	0	SC	0	14.246	0	38.859	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	321.5	0	SC	0	14.244	0	38.858	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	322.4	0	SC	0	14.239	0	38.858	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	323.4	0	SC	0	14.239	0	38.858	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	324.4	0	SC	0	14.234	0	38.856	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	325.4	0	SC	0	14.232	0	38.856	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	326.4	0	SC	0	14.232	0	38.856	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	327.4	0	SC	0	14.230	0	38.855	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	328.4	0	SC	0	14.230	0	38.855	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	329.4	0	SC	0	14.232	0	38.855	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	330.4	0	SC	0	14.232	0	38.856	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	331.4	0	SC	0	14.230	0	38.855	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	332.4	0	SC	0	14.230	0	38.856	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	333.3	0	SC	0	14.230	0	38.856	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	334.3	0	SC	0	14.229	0	38.856	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	335.3	0	SC	0	14.229	0	38.856	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	336.3	0	SC	0	14.228	0	38.855	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	337.3	0	SC	0	14.227	0	38.855	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	338.3	0	SC	0	14.225	0	38.854	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	339.3	0	SC	0	14.225	0	38.854	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	340.3	0	SC	0	14.223	0	38.854	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	341.3	0	SC	0	14.223	0	38.854	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	342.3	0	SC	0	14.223	0	38.854	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	343.3	0	SC	0	14.223	0	38.854	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	344.2	0	SC	0	14.223	0	38.854	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	345.2	0	SC	0	14.225	0	38.855	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	346.2	0	SC	0	14.225	0	38.854	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	347.2	0	SC	0	14.222	0	38.854	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	348.2	0	SC	0	14.221	0	38.854	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	349.2	0	SC	0	14.222	0	38.854	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	350.2	0	SC	0	14.220	0	38.854	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	351.2	0	SC	0	14.215	0	38.854	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	352.2	0	SC	0	14.213	0	38.852	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	353.2	0	SC	0	14.206	0	38.851	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	354.2	0	SC	0	14.201	0	38.849	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	355.2	0	SC	0	14.196	0	38.849	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	356.1	0	SC	0	14.195	0	38.849	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	357.1	0	SC	0	14.194	0	38.849	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	358.1	0	SC	0	14.194	0	38.848	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	359.1	0	SC	0	14.192	0	38.848	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	360.1	0	SC	0	14.192	0	38.848	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	361.1	0	SC	0	14.192	0	38.848	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	362.1	0	SC	0	14.194	0	38.849	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	363.1	0	SC	0	14.195	0	38.851	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	364.1	0	SC	0	14.202	0	38.853	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	365.1	0	SC	0	14.201	0	38.852	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	366.1	0	SC	0	14.195	0	38.852	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	367.0	0	SC	0	14.194	0	38.851	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	368.0	0	SC	0	14.195	0	38.852	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	369.0	0	SC	0	14.194	0	38.852	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	370.0	0	SC	0	14.194	0	38.851	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	371.0	0	SC	0	14.192	0	38.851	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	372.0	0	SC	0	14.190	0	38.851	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	373.0	0	SC	0	14.189	0	38.851	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	374.0	0	SC	0	14.188	0	38.849	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	375.0	0	SC	0	14.187	0	38.849	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	376.0	0	SC	0	14.187	0	38.849	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	377.0	0	SC	0	14.187	0	38.849	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	377.9	0	SC	0	14.185	0	38.848	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	378.9	0	SC	0	14.183	0	38.849	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	379.9	0	SC	0	14.183	0	38.849	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	380.9	0	SC	0	14.183	0	38.848	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	381.9	0	SC	0	14.182	0	38.848	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	382.9	0	SC	0	14.181	0	38.848	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	383.9	0	SC	0	14.180	0	38.848	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	384.9	0	SC	0	14.180	0	38.848	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	385.9	0	SC	0	14.178	0	38.847	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	386.9	0	SC	0	14.176	0	38.847	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	387.9	0	SC	0	14.176	0	38.847	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	388.9	0	SC	0	14.175	0	38.847	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	389.8	0	SC	0	14.175	0	38.847	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	390.8	0	SC	0	14.175	0	38.848	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	391.8	0	SC	0	14.173	0	38.847	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	392.8	0	SC	0	14.171	0	38.847	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	393.8	0	SC	0	14.169	0	38.847	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	394.8	0	SC	0	14.166	0	38.846	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	395.8	0	SC	0	14.159	0	38.845	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	396.8	0	SC	0	14.154	0	38.842	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	397.8	0	SC	0	14.152	0	38.842	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	398.8	0	SC	0	14.148	0	38.841	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	399.8	0	SC	0	14.147	0	38.842	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	400.7	0	SC	0	14.147	0	38.842	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	401.7	0	SC	0	14.145	0	38.841	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	402.7	0	SC	0	14.145	0	38.841	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	403.7	0	SC	0	14.142	0	38.840	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	404.7	0	SC	0	14.142	0	38.840	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	405.7	0	SC	0	14.142	0	38.840	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	406.7	0	SC	0	14.142	0	38.840	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	407.7	0	SC	0	14.140	0	38.840	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	408.7	0	SC	0	14.140	0	38.840	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	409.7	0	SC	0	14.138	0	38.840	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	410.7	0	SC	0	14.138	0	38.840	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	411.6	0	SC	0	14.137	0	38.840	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	412.6	0	SC	0	14.136	0	38.840	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	413.6	0	SC	0	14.135	0	38.840	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	414.6	0	SC	0	14.135	0	38.840	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	415.6	0	SC	0	14.133	0	38.840	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	416.6	0	SC	0	14.131	0	38.839	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	417.6	0	SC	0	14.130	0	38.838	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	418.6	0	SC	0	14.128	0	38.838	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	419.6	0	SC	0	14.126	0	38.838	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	420.6	0	SC	0	14.128	0	38.838	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	421.6	0	SC	0	14.128	0	38.838	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	422.5	0	SC	0	14.126	0	38.837	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	423.5	0	SC	0	14.126	0	38.837	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	424.5	0	SC	0	14.126	0	38.838	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	425.5	0	SC	0	14.124	0	38.838	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	426.5	0	SC	0	14.124	0	38.838	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	427.5	0	SC	0	14.122	0	38.837	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	428.5	0	SC	0	14.121	0	38.837	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	429.5	0	SC	0	14.121	0	38.837	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	430.5	0	SC	0	14.119	0	38.835	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	431.5	0	SC	0	14.117	0	38.835	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	432.5	0	SC	0	14.117	0	38.834	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	433.4	0	SC	0	14.117	0	38.834	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	434.4	0	SC	0	14.115	0	38.834	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	435.4	0	SC	0	14.112	0	38.834	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	436.4	0	SC	0	14.112	0	38.834	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	437.4	0	SC	0	14.112	0	38.833	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	438.4	0	SC	0	14.110	0	38.833	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	439.4	0	SC	0	14.109	0	38.833	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	440.4	0	SC	0	14.107	0	38.833	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	441.4	0	SC	0	14.107	0	38.833	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	442.4	0	SC	0	14.105	0	38.833	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	443.4	0	SC	0	14.103	0	38.833	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	444.3	0	SC	0	14.102	0	38.832	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	445.3	0	SC	0	14.102	0	38.832	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	446.3	0	SC	0	14.100	0	38.831	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	447.3	0	SC	0	14.096	0	38.831	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	448.3	0	SC	0	14.095	0	38.831	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	449.3	0	SC	0	14.093	0	38.830	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	450.3	0	SC	0	14.093	0	38.830	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	451.3	0	SC	0	14.088	0	38.827	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	452.3	0	SC	0	14.084	0	38.827	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	453.3	0	SC	0	14.083	0	38.827	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	454.2	0	SC	0	14.083	0	38.827	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	455.2	0	SC	0	14.081	0	38.827	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	456.2	0	SC	0	14.081	0	38.827	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	457.2	0	SC	0	14.083	0	38.826	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	458.2	0	SC	0	14.081	0	38.826	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	459.2	0	SC	0	14.081	0	38.826	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	460.2	0	SC	0	14.081	0	38.826	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	461.2	0	SC	0	14.079	0	38.826	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	462.2	0	SC	0	14.079	0	38.826	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	463.2	0	SC	0	14.074	0	38.825	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	464.2	0	SC	0	14.071	0	38.825	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	465.1	0	SC	0	14.069	0	38.824	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	466.1	0	SC	0	14.065	0	38.824	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	467.1	0	SC	0	14.065	0	38.823	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	468.1	0	SC	0	14.065	0	38.824	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	469.1	0	SC	0	14.067	0	38.824	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	470.1	0	SC	0	14.065	0	38.824	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	471.1	0	SC	0	14.067	0	38.824	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	472.1	0	SC	0	14.065	0	38.823	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	473.1	0	SC	0	14.060	0	38.820	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	474.1	0	SC	0	14.053	0	38.819	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	475.1	0	SC	0	14.050	0	38.819	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	476.0	0	SC	0	14.050	0	38.819	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	477.0	0	SC	0	14.050	0	38.819	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	478.0	0	SC	0	14.048	0	38.819	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	479.0	0	SC	0	14.048	0	38.819	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	480.0	0	SC	0	14.044	0	38.818	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	481.0	0	SC	0	14.043	0	38.818	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	482.0	0	SC	0	14.043	0	38.818	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	483.0	0	SC	0	14.041	0	38.818	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	484.0	0	SC	0	14.041	0	38.817	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	485.0	0	SC	0	14.039	0	38.817	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	485.9	0	SC	0	14.038	0	38.817	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	486.9	0	SC	0	14.037	0	38.817	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	487.9	0	SC	0	14.036	0	38.817	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	488.9	0	SC	0	14.036	0	38.816	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	489.9	0	SC	0	14.034	0	38.816	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	490.9	0	SC	0	14.030	0	38.813	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	491.9	0	SC	0	14.025	0	38.813	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	492.9	0	SC	0	14.024	0	38.813	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	493.9	0	SC	0	14.023	0	38.812	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	494.9	0	SC	0	14.023	0	38.812	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	495.9	0	SC	0	14.017	0	38.811	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	496.8	0	SC	0	14.011	0	38.811	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	497.8	0	SC	0	14.010	0	38.810	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	498.8	0	SC	0	14.010	0	38.810	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	499.8	0	SC	0	14.008	0	38.808	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	500.8	0	SC	0	14.004	0	38.807	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	501.8	0	SC	0	13.999	0	38.806	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	502.8	0	SC	0	13.994	0	38.805	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	503.8	0	SC	0	13.991	0	38.805	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	504.8	0	SC	0	13.990	0	38.805	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	505.8	0	SC	0	13.987	0	38.804	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	506.7	0	SC	0	13.982	0	38.803	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	507.7	0	SC	0	13.979	0	38.801	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	508.7	0	SC	0	13.979	0	38.801	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	509.7	0	SC	0	13.979	0	38.801	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	510.7	0	SC	0	13.979	0	38.801	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	511.7	0	SC	0	13.978	0	38.801	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	512.7	0	SC	0	13.977	0	38.800	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	513.7	0	SC	0	13.977	0	38.800	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	514.7	0	SC	0	13.977	0	38.801	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	515.7	0	SC	0	13.977	0	38.801	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	516.7	0	SC	0	13.977	0	38.800	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	517.6	0	SC	0	13.977	0	38.800	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	518.6	0	SC	0	13.977	0	38.800	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	519.6	0	SC	0	13.977	0	38.800	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	520.6	0	SC	0	13.977	0	38.800	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	521.6	0	SC	0	13.975	0	38.801	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	522.6	0	SC	0	13.975	0	38.800	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	523.6	0	SC	0	13.975	0	38.800	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	524.6	0	SC	0	13.973	0	38.800	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	525.6	0	SC	0	13.973	0	38.799	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	526.6	0	SC	0	13.973	0	38.799	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	527.5	0	SC	0	13.973	0	38.800	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	528.5	0	SC	0	13.973	0	38.800	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	529.5	0	SC	0	13.973	0	38.799	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	530.5	0	SC	0	13.975	0	38.800	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	531.5	0	SC	0	13.975	0	38.800	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	532.5	0	SC	0	13.973	0	38.800	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	533.5	0	SC	0	13.975	0	38.800	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	534.5	0	SC	0	13.975	0	38.800	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	535.5	0	SC	0	13.977	0	38.800	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	536.5	0	SC	0	13.977	0	38.800	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	537.5	0	SC	0	13.977	0	38.800	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	538.4	0	SC	0	13.977	0	38.800	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	539.4	0	SC	0	13.977	0	38.800	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	540.4	0	SC	0	13.977	0	38.800	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	541.4	0	SC	0	13.977	0	38.800	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	542.4	0	SC	0	13.973	0	38.799	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	543.4	0	SC	0	13.965	0	38.798	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	544.4	0	SC	0	13.965	0	38.798	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	545.4	0	SC	0	13.963	0	38.797	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	546.4	0	SC	0	13.961	0	38.797	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	547.4	0	SC	0	13.961	0	38.797	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	548.3	0	SC	0	13.961	0	38.797	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	549.3	0	SC	0	13.958	0	38.796	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	550.3	0	SC	0	13.954	0	38.794	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	551.3	0	SC	0	13.951	0	38.793	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	552.3	0	SC	0	13.951	0	38.793	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	553.3	0	SC	0	13.949	0	38.793	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	554.3	0	SC	0	13.949	0	38.793	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	555.3	0	SC	0	13.947	0	38.793	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	556.3	0	SC	0	13.949	0	38.793	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	557.3	0	SC	0	13.947	0	38.792	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	558.2	0	SC	0	13.945	0	38.792	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	559.2	0	SC	0	13.942	0	38.791	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	560.2	0	SC	0	13.942	0	38.791	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	561.2	0	SC	0	13.939	0	38.791	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	562.2	0	SC	0	13.937	0	38.791	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	563.2	0	SC	0	13.935	0	38.791	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	564.2	0	SC	0	13.935	0	38.790	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	565.2	0	SC	0	13.935	0	38.790	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	566.2	0	SC	0	13.935	0	38.791	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	567.2	0	SC	0	13.937	0	38.791	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	568.1	0	SC	0	13.937	0	38.791	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	569.1	0	SC	0	13.939	0	38.792	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	570.1	0	SC	0	13.942	0	38.792	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	571.1	0	SC	0	13.942	0	38.792	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	572.1	0	SC	0	13.942	0	38.792	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	573.1	0	SC	0	13.944	0	38.792	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	574.1	0	SC	0	13.944	0	38.792	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	575.1	0	SC	0	13.942	0	38.792	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	576.1	0	SC	0	13.940	0	38.792	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	577.1	0	SC	0	13.940	0	38.791	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	578.1	0	SC	0	13.938	0	38.791	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	579.0	0	SC	0	13.937	0	38.791	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	580.0	0	SC	0	13.937	0	38.791	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	581.0	0	SC	0	13.935	0	38.791	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	582.0	0	SC	0	13.935	0	38.791	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	583.0	0	SC	0	13.935	0	38.791	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	584.0	0	SC	0	13.933	0	38.791	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	585.0	0	SC	0	13.933	0	38.790	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	586.0	0	SC	0	13.932	0	38.791	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	587.0	0	SC	0	13.932	0	38.790	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	588.0	0	SC	0	13.932	0	38.791	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	588.9	0	SC	0	13.932	0	38.790	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	589.9	0	SC	0	13.932	0	38.790	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	590.9	0	SC	0	13.931	0	38.790	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	591.9	0	SC	0	13.932	0	38.790	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	592.9	0	SC	0	13.932	0	38.790	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	593.9	0	SC	0	13.931	0	38.789	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	594.9	0	SC	0	13.928	0	38.787	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	595.9	0	SC	0	13.926	0	38.789	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	596.9	0	SC	0	13.926	0	38.789	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	597.9	0	SC	0	13.925	0	38.789	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	598.8	0	SC	0	13.925	0	38.787	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	599.8	0	SC	0	13.925	0	38.787	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	600.8	0	SC	0	13.925	0	38.787	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	601.8	0	SC	0	13.925	0	38.787	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	602.8	0	SC	0	13.925	0	38.786	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	603.8	0	SC	0	13.920	0	38.786	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	604.8	0	SC	0	13.919	0	38.786	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	605.8	0	SC	0	13.919	0	38.786	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	606.8	0	SC	0	13.919	0	38.786	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	607.8	0	SC	0	13.920	0	38.785	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	608.7	0	SC	0	13.918	0	38.785	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	609.7	0	SC	0	13.916	0	38.785	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	610.7	0	SC	0	13.916	0	38.785	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	611.7	0	SC	0	13.914	0	38.785	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	612.7	0	SC	0	13.914	0	38.784	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	613.7	0	SC	0	13.914	0	38.785	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	614.7	0	SC	0	13.914	0	38.784	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	615.7	0	SC	0	13.914	0	38.784	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	616.7	0	SC	0	13.913	0	38.784	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	617.7	0	SC	0	13.912	0	38.784	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	618.6	0	SC	0	13.911	0	38.784	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	619.6	0	SC	0	13.911	0	38.784	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	620.6	0	SC	0	13.911	0	38.784	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	621.6	0	SC	0	13.911	0	38.784	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	622.6	0	SC	0	13.911	0	38.784	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	623.6	0	SC	0	13.911	0	38.784	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	624.6	0	SC	0	13.911	0	38.784	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	625.6	0	SC	0	13.909	0	38.783	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	626.6	0	SC	0	13.909	0	38.783	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	627.6	0	SC	0	13.906	0	38.783	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	628.5	0	SC	0	13.906	0	38.783	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	629.5	0	SC	0	13.906	0	38.783	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	630.5	0	SC	0	13.904	0	38.782	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	631.5	0	SC	0	13.904	0	38.782	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	632.5	0	SC	0	13.899	0	38.780	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	633.5	0	SC	0	13.897	0	38.779	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	634.5	0	SC	0	13.895	0	38.778	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	635.5	0	SC	0	13.895	0	38.778	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	636.5	0	SC	0	13.890	0	38.778	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	637.4	0	SC	0	13.890	0	38.777	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	638.4	0	SC	0	13.890	0	38.777	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	639.4	0	SC	0	13.888	0	38.777	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	640.4	0	SC	0	13.888	0	38.777	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	641.4	0	SC	0	13.888	0	38.777	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	642.4	0	SC	0	13.888	0	38.777	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	643.4	0	SC	0	13.888	0	38.777	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	644.4	0	SC	0	13.890	0	38.777	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	645.4	0	SC	0	13.890	0	38.777	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	646.4	0	SC	0	13.890	0	38.777	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	647.3	0	SC	0	13.890	0	38.777	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	648.3	0	SC	0	13.890	0	38.777	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	649.3	0	SC	0	13.890	0	38.777	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	650.3	0	SC	0	13.890	0	38.777	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	651.3	0	SC	0	13.890	0	38.777	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	652.3	0	SC	0	13.890	0	38.777	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	653.3	0	SC	0	13.892	0	38.777	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	654.3	0	SC	0	13.890	0	38.777	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	655.3	0	SC	0	13.892	0	38.777	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	656.3	0	SC	0	13.892	0	38.777	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	657.2	0	SC	0	13.892	0	38.777	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	658.2	0	SC	0	13.892	0	38.777	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	659.2	0	SC	0	13.892	0	38.777	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	660.2	0	SC	0	13.886	0	38.776	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	661.2	0	SC	0	13.883	0	38.776	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	662.2	0	SC	0	13.883	0	38.775	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	663.2	0	SC	0	13.881	0	38.775	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	664.2	0	SC	0	13.881	0	38.775	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	665.2	0	SC	0	13.880	0	38.773	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	666.2	0	SC	0	13.873	0	38.772	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	667.1	0	SC	0	13.872	0	38.772	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	668.1	0	SC	0	13.871	0	38.771	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	669.1	0	SC	0	13.869	0	38.771	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	670.1	0	SC	0	13.869	0	38.771	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	671.1	0	SC	0	13.869	0	38.771	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	672.1	0	SC	0	13.869	0	38.771	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	673.1	0	SC	0	13.869	0	38.771	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	674.1	0	SC	0	13.869	0	38.771	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	675.1	0	SC	0	13.866	0	38.771	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	676.1	0	SC	0	13.864	0	38.770	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	677.0	0	SC	0	13.862	0	38.770	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	678.0	0	SC	0	13.859	0	38.769	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	679.0	0	SC	0	13.857	0	38.769	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	680.0	0	SC	0	13.857	0	38.769	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	681.0	0	SC	0	13.857	0	38.769	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	682.0	0	SC	0	13.859	0	38.769	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	683.0	0	SC	0	13.857	0	38.768	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	684.0	0	SC	0	13.852	0	38.766	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	685.0	0	SC	0	13.850	0	38.768	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	685.9	0	SC	0	13.852	0	38.766	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	686.9	0	SC	0	13.852	0	38.766	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	687.9	0	SC	0	13.852	0	38.766	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	688.9	0	SC	0	13.852	0	38.766	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	689.9	0	SC	0	13.852	0	38.766	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	690.9	0	SC	0	13.852	0	38.766	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	691.9	0	SC	0	13.852	0	38.766	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	692.9	0	SC	0	13.852	0	38.766	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	693.9	0	SC	0	13.850	0	38.766	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	694.9	0	SC	0	13.847	0	38.765	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	695.8	0	SC	0	13.847	0	38.765	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	696.8	0	SC	0	13.847	0	38.765	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	697.8	0	SC	0	13.847	0	38.765	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	698.8	0	SC	0	13.848	0	38.765	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	699.8	0	SC	0	13.847	0	38.765	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	700.8	0	SC	0	13.845	0	38.764	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	701.8	0	SC	0	13.845	0	38.764	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	702.8	0	SC	0	13.843	0	38.764	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	703.8	0	SC	0	13.841	0	38.764	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	704.7	0	SC	0	13.836	0	38.762	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	705.7	0	SC	0	13.833	0	38.762	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	706.7	0	SC	0	13.831	0	38.762	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	707.7	0	SC	0	13.829	0	38.762	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	708.7	0	SC	0	13.831	0	38.761	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	709.7	0	SC	0	13.829	0	38.761	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	710.7	0	SC	0	13.829	0	38.761	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	711.7	0	SC	0	13.829	0	38.761	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	712.7	0	SC	0	13.829	0	38.761	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	713.7	0	SC	0	13.829	0	38.761	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	714.6	0	SC	0	13.829	0	38.759	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	715.6	0	SC	0	13.826	0	38.759	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	716.6	0	SC	0	13.826	0	38.759	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	717.6	0	SC	0	13.826	0	38.759	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	718.6	0	SC	0	13.826	0	38.759	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	719.6	0	SC	0	13.826	0	38.759	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	720.6	0	SC	0	13.824	0	38.758	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	721.6	0	SC	0	13.824	0	38.757	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	722.6	0	SC	0	13.824	0	38.758	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	723.5	0	SC	0	13.824	0	38.758	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	724.5	0	SC	0	13.824	0	38.758	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	725.5	0	SC	0	13.824	0	38.759	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	726.5	0	SC	0	13.824	0	38.758	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	727.5	0	SC	0	13.824	0	38.758	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	728.5	0	SC	0	13.824	0	38.758	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	729.5	0	SC	0	13.824	0	38.758	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	730.5	0	SC	0	13.824	0	38.758	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	731.5	0	SC	0	13.824	0	38.758	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	732.5	0	SC	0	13.824	0	38.758	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	733.4	0	SC	0	13.822	0	38.757	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	734.4	0	SC	0	13.820	0	38.757	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	735.4	0	SC	0	13.819	0	38.757	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	736.4	0	SC	0	13.814	0	38.756	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	737.4	0	SC	0	13.813	0	38.756	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	738.4	0	SC	0	13.813	0	38.756	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	739.4	0	SC	0	13.812	0	38.756	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	740.4	0	SC	0	13.812	0	38.756	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	741.4	0	SC	0	13.812	0	38.755	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	742.3	0	SC	0	13.812	0	38.756	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	743.3	0	SC	0	13.810	0	38.755	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	744.3	0	SC	0	13.810	0	38.755	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	745.3	0	SC	0	13.810	0	38.755	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	746.3	0	SC	0	13.807	0	38.755	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	747.3	0	SC	0	13.807	0	38.754	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	748.3	0	SC	0	13.807	0	38.754	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	749.3	0	SC	0	13.807	0	38.754	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	750.3	0	SC	0	13.807	0	38.754	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	751.3	0	SC	0	13.808	0	38.752	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	752.2	0	SC	0	13.807	0	38.754	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	753.2	0	SC	0	13.806	0	38.754	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	754.2	0	SC	0	13.805	0	38.752	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	755.2	0	SC	0	13.801	0	38.752	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	756.2	0	SC	0	13.801	0	38.752	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	757.2	0	SC	0	13.801	0	38.752	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	758.2	0	SC	0	13.800	0	38.752	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	759.2	0	SC	0	13.800	0	38.752	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	760.2	0	SC	0	13.800	0	38.751	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	761.1	0	SC	0	13.800	0	38.751	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	762.1	0	SC	0	13.798	0	38.750	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	763.1	0	SC	0	13.798	0	38.750	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	764.1	0	SC	0	13.796	0	38.750	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	765.1	0	SC	0	13.795	0	38.750	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	766.1	0	SC	0	13.794	0	38.750	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	767.1	0	SC	0	13.793	0	38.750	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	768.1	0	SC	0	13.793	0	38.750	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	769.1	0	SC	0	13.791	0	38.749	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	770.0	0	SC	0	13.791	0	38.749	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	771.0	0	SC	0	13.791	0	38.750	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	772.0	0	SC	0	13.791	0	38.750	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	773.0	0	SC	0	13.791	0	38.749	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	774.0	0	SC	0	13.791	0	38.750	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	775.0	0	SC	0	13.791	0	38.749	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	776.0	0	SC	0	13.791	0	38.749	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	777.0	0	SC	0	13.791	0	38.749	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	778.0	0	SC	0	13.791	0	38.750	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	778.9	0	SC	0	13.791	0	38.749	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	779.9	0	SC	0	13.789	0	38.749	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	780.9	0	SC	0	13.786	0	38.747	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	781.9	0	SC	0	13.784	0	38.748	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	782.9	0	SC	0	13.784	0	38.748	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	783.9	0	SC	0	13.784	0	38.747	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	784.9	0	SC	0	13.782	0	38.747	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	785.9	0	SC	0	13.782	0	38.747	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	786.9	0	SC	0	13.781	0	38.747	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	787.9	0	SC	0	13.780	0	38.745	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	788.8	0	SC	0	13.780	0	38.745	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	789.8	0	SC	0	13.779	0	38.745	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	790.8	0	SC	0	13.777	0	38.744	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	791.8	0	SC	0	13.777	0	38.744	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	792.8	0	SC	0	13.777	0	38.744	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	793.8	0	SC	0	13.777	0	38.743	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	794.8	0	SC	0	13.777	0	38.743	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	795.8	0	SC	0	13.775	0	38.743	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	796.8	0	SC	0	13.775	0	38.744	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	797.7	0	SC	0	13.775	0	38.743	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	798.7	0	SC	0	13.775	0	38.744	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	799.7	0	SC	0	13.774	0	38.743	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	800.7	0	SC	0	13.774	0	38.743	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	801.7	0	SC	0	13.774	0	38.743	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	802.7	0	SC	0	13.774	0	38.743	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	803.7	0	SC	0	13.774	0	38.743	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	804.7	0	SC	0	13.774	0	38.743	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	805.7	0	SC	0	13.774	0	38.743	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	806.6	0	SC	0	13.772	0	38.743	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	807.6	0	SC	0	13.772	0	38.743	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	808.6	0	SC	0	13.772	0	38.743	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	809.6	0	SC	0	13.772	0	38.743	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	810.6	0	SC	0	13.772	0	38.743	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	811.6	0	SC	0	13.772	0	38.743	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	812.6	0	SC	0	13.772	0	38.743	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	813.6	0	SC	0	13.770	0	38.742	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	814.6	0	SC	0	13.768	0	38.742	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	815.5	0	SC	0	13.768	0	38.742	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	816.5	0	SC	0	13.767	0	38.742	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	817.5	0	SC	0	13.767	0	38.742	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	818.5	0	SC	0	13.767	0	38.741	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	819.5	0	SC	0	13.765	0	38.741	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	820.5	0	SC	0	13.763	0	38.740	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	821.5	0	SC	0	13.763	0	38.740	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	822.5	0	SC	0	13.763	0	38.741	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	823.5	0	SC	0	13.763	0	38.741	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	824.4	0	SC	0	13.763	0	38.740	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	825.4	0	SC	0	13.765	0	38.741	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	826.4	0	SC	0	13.765	0	38.741	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	827.4	0	SC	0	13.765	0	38.741	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	828.4	0	SC	0	13.765	0	38.740	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	829.4	0	SC	0	13.765	0	38.741	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	830.4	0	SC	0	13.765	0	38.740	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	831.4	0	SC	0	13.765	0	38.740	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	832.4	0	SC	0	13.765	0	38.740	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	833.3	0	SC	0	13.765	0	38.741	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	834.3	0	SC	0	13.765	0	38.741	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	835.3	0	SC	0	13.765	0	38.741	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	836.3	0	SC	0	13.765	0	38.740	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	837.3	0	SC	0	13.763	0	38.740	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	838.3	0	SC	0	13.762	0	38.740	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	839.3	0	SC	0	13.762	0	38.740	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	840.3	0	SC	0	13.762	0	38.740	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	841.3	0	SC	0	13.761	0	38.738	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	842.2	0	SC	0	13.760	0	38.738	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	843.2	0	SC	0	13.760	0	38.738	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	844.2	0	SC	0	13.758	0	38.738	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	845.2	0	SC	0	13.758	0	38.737	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	846.2	0	SC	0	13.756	0	38.737	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	847.2	0	SC	0	13.756	0	38.737	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	848.2	0	SC	0	13.755	0	38.736	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	849.2	0	SC	0	13.755	0	38.736	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	850.2	0	SC	0	13.754	0	38.736	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	851.1	0	SC	0	13.754	0	38.736	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	852.1	0	SC	0	13.754	0	38.736	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	853.1	0	SC	0	13.754	0	38.736	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	854.1	0	SC	0	13.754	0	38.736	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	855.1	0	SC	0	13.754	0	38.736	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	856.1	0	SC	0	13.754	0	38.736	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	857.1	0	SC	0	13.754	0	38.736	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	858.1	0	SC	0	13.753	0	38.736	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	859.1	0	SC	0	13.753	0	38.736	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	860.0	0	SC	0	13.753	0	38.736	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	861.0	0	SC	0	13.751	0	38.736	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	862.0	0	SC	0	13.746	0	38.734	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	863.0	0	SC	0	13.744	0	38.734	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	864.0	0	SC	0	13.744	0	38.734	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	865.0	0	SC	0	13.744	0	38.734	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	866.0	0	SC	0	13.744	0	38.734	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	867.0	0	SC	0	13.744	0	38.734	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	868.0	0	SC	0	13.744	0	38.734	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	868.9	0	SC	0	13.744	0	38.734	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	869.9	0	SC	0	13.744	0	38.734	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	870.9	0	SC	0	13.744	0	38.734	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	871.9	0	SC	0	13.744	0	38.733	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	872.9	0	SC	0	13.744	0	38.733	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	873.9	0	SC	0	13.742	0	38.734	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	874.9	0	SC	0	13.742	0	38.734	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	875.9	0	SC	0	13.742	0	38.734	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	876.9	0	SC	0	13.742	0	38.733	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	877.8	0	SC	0	13.742	0	38.733	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	878.8	0	SC	0	13.742	0	38.733	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	879.8	0	SC	0	13.742	0	38.733	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	880.8	0	SC	0	13.742	0	38.733	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	881.8	0	SC	0	13.742	0	38.733	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	882.8	0	SC	0	13.742	0	38.733	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	883.8	0	SC	0	13.741	0	38.733	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	884.8	0	SC	0	13.741	0	38.733	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	885.8	0	SC	0	13.741	0	38.731	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	886.7	0	SC	0	13.741	0	38.731	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	887.7	0	SC	0	13.741	0	38.731	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	888.7	0	SC	0	13.741	0	38.731	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	889.7	0	SC	0	13.741	0	38.731	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	890.7	0	SC	0	13.739	0	38.731	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	891.7	0	SC	0	13.741	0	38.731	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	892.7	0	SC	0	13.739	0	38.730	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	893.7	0	SC	0	13.737	0	38.730	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	894.6	0	SC	0	13.737	0	38.730	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	895.6	0	SC	0	13.737	0	38.730	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	896.6	0	SC	0	13.735	0	38.729	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	897.6	0	SC	0	13.734	0	38.729	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	898.6	0	SC	0	13.734	0	38.729	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	899.6	0	SC	0	13.732	0	38.729	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	900.6	0	SC	0	13.732	0	38.729	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	901.6	0	SC	0	13.732	0	38.729	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	902.6	0	SC	0	13.732	0	38.729	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	903.5	0	SC	0	13.732	0	38.729	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	904.5	0	SC	0	13.732	0	38.729	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	905.5	0	SC	0	13.730	0	38.729	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	906.5	0	SC	0	13.728	0	38.728	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	907.5	0	SC	0	13.728	0	38.728	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	908.5	0	SC	0	13.727	0	38.728	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	909.5	0	SC	0	13.727	0	38.728	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	910.5	0	SC	0	13.727	0	38.728	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	911.5	0	SC	0	13.727	0	38.727	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	912.4	0	SC	0	13.727	0	38.728	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	913.4	0	SC	0	13.727	0	38.727	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	914.4	0	SC	0	13.725	0	38.727	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	915.4	0	SC	0	13.725	0	38.727	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	916.4	0	SC	0	13.723	0	38.727	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	917.4	0	SC	0	13.723	0	38.727	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	918.4	0	SC	0	13.723	0	38.727	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	919.4	0	SC	0	13.722	0	38.727	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	920.4	0	SC	0	13.723	0	38.727	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	921.3	0	SC	0	13.723	0	38.727	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	922.3	0	SC	0	13.722	0	38.726	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	923.3	0	SC	0	13.721	0	38.726	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	924.3	0	SC	0	13.721	0	38.724	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	925.3	0	SC	0	13.720	0	38.724	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	926.3	0	SC	0	13.720	0	38.726	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	927.3	0	SC	0	13.720	0	38.726	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	928.3	0	SC	0	13.720	0	38.724	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	929.2	0	SC	0	13.720	0	38.724	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	930.2	0	SC	0	13.720	0	38.724	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	931.2	0	SC	0	13.718	0	38.724	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	932.2	0	SC	0	13.718	0	38.724	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	933.2	0	SC	0	13.716	0	38.723	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	934.2	0	SC	0	13.715	0	38.723	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	935.2	0	SC	0	13.715	0	38.723	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	936.2	0	SC	0	13.715	0	38.723	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	937.2	0	SC	0	13.715	0	38.723	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	938.1	0	SC	0	13.715	0	38.723	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	939.1	0	SC	0	13.715	0	38.723	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	940.1	0	SC	0	13.714	0	38.723	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	941.1	0	SC	0	13.714	0	38.722	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	942.1	0	SC	0	13.714	0	38.722	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	943.1	0	SC	0	13.713	0	38.722	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	944.1	0	SC	0	13.713	0	38.722	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	945.1	0	SC	0	13.713	0	38.722	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	946.1	0	SC	0	13.711	0	38.722	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	947.0	0	SC	0	13.711	0	38.722	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	948.0	0	SC	0	13.711	0	38.722	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	949.0	0	SC	0	13.709	0	38.722	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	950.0	0	SC	0	13.709	0	38.721	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	951.0	0	SC	0	13.709	0	38.722	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	952.0	0	SC	0	13.708	0	38.721	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	953.0	0	SC	0	13.708	0	38.722	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	954.0	0	SC	0	13.708	0	38.722	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	954.9	0	SC	0	13.708	0	38.722	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	955.9	0	SC	0	13.708	0	38.721	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	956.9	0	SC	0	13.708	0	38.721	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	957.9	0	SC	0	13.708	0	38.721	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	958.9	0	SC	0	13.706	0	38.721	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	959.9	0	SC	0	13.706	0	38.721	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	960.9	0	SC	0	13.706	0	38.721	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	961.9	0	SC	0	13.706	0	38.721	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	962.9	0	SC	0	13.706	0	38.721	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	963.8	0	SC	0	13.706	0	38.721	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	964.8	0	SC	0	13.706	0	38.721	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	965.8	0	SC	0	13.706	0	38.721	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	966.8	0	SC	0	13.706	0	38.721	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	967.8	0	SC	0	13.706	0	38.721	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	968.8	0	SC	0	13.706	0	38.720	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	969.8	0	SC	0	13.706	0	38.720	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	970.8	0	SC	0	13.706	0	38.720	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	971.7	0	SC	0	13.706	0	38.720	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	972.7	0	SC	0	13.704	0	38.720	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	973.7	0	SC	0	13.704	0	38.720	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	974.7	0	SC	0	13.704	0	38.719	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	975.7	0	SC	0	13.704	0	38.719	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	976.7	0	SC	0	13.704	0	38.719	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	977.7	0	SC	0	13.704	0	38.720	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	978.7	0	SC	0	13.704	0	38.720	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	979.7	0	SC	0	13.704	0	38.720	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	980.6	0	SC	0	13.704	0	38.719	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	981.6	0	SC	0	13.702	0	38.719	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	982.6	0	SC	0	13.701	0	38.720	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	983.6	0	SC	0	13.701	0	38.719	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	984.6	0	SC	0	13.701	0	38.719	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	985.6	0	SC	0	13.701	0	38.719	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	986.6	0	SC	0	13.701	0	38.719	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	987.6	0	SC	0	13.701	0	38.719	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	988.5	0	SC	0	13.701	0	38.719	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	989.5	0	SC	0	13.701	0	38.719	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	990.5	0	SC	0	13.699	0	38.719	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	991.5	0	SC	0	13.701	0	38.717	0
@4476__19851709	025	C	10/21/1985	14:43	26.0000	33.5000	0	992.5	0	SC	0	13.701	0	38.717	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	0.0	0	SC	0	21.496	0	39.004	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	6.0	0	SC	0	21.496	0	39.004	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	7.0	0	SC	0	21.493	0	39.002	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	7.9	0	SC	0	21.499	0	39.006	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	8.9	0	SC	0	21.506	0	39.005	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	9.9	0	SC	0	21.497	0	39.000	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	10.9	0	SC	0	21.482	0	38.999	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	11.9	0	SC	0	21.482	0	38.999	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	12.9	0	SC	0	21.481	0	39.000	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	13.9	0	SC	0	21.482	0	39.000	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	14.9	0	SC	0	21.482	0	39.000	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	15.9	0	SC	0	21.482	0	39.000	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	16.9	0	SC	0	21.482	0	39.000	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	17.9	0	SC	0	21.481	0	39.000	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	18.9	0	SC	0	21.482	0	39.000	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	19.9	0	SC	0	21.486	0	39.000	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	20.8	0	SC	0	21.486	0	39.000	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	21.8	0	SC	0	21.481	0	39.000	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	22.8	0	SC	0	21.482	0	39.001	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	23.8	0	SC	0	21.479	0	39.000	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	24.8	0	SC	0	21.474	0	39.000	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	25.8	0	SC	0	21.454	0	39.000	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	26.8	0	SC	0	21.451	0	39.001	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	27.8	0	SC	0	21.450	0	39.004	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	28.8	0	SC	0	21.448	0	39.007	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	29.8	0	SC	0	21.451	0	39.014	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	30.8	0	SC	0	21.452	0	39.016	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	31.8	0	SC	0	21.454	0	39.019	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	32.8	0	SC	0	21.457	0	39.020	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	33.8	0	SC	0	21.455	0	39.021	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	34.7	0	SC	0	21.452	0	39.019	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	35.7	0	SC	0	21.447	0	39.018	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	36.7	0	SC	0	21.438	0	39.014	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	37.7	0	SC	0	21.424	0	39.013	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	38.7	0	SC	0	21.416	0	39.008	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	39.7	0	SC	0	21.385	0	39.001	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	40.7	0	SC	0	21.365	0	38.997	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	41.7	0	SC	0	21.055	0	38.861	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	42.7	0	SC	0	20.086	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	43.7	0	SC	0	19.465	0	38.590	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	44.7	0	SC	0	19.173	0	38.542	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	45.7	0	SC	0	18.999	0	38.521	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	46.7	0	SC	0	18.950	0	38.516	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	47.7	0	SC	0	18.889	0	38.497	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	48.6	0	SC	0	18.760	0	38.463	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	49.6	0	SC	0	18.271	0	38.333	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	50.6	0	SC	0	17.853	0	38.335	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	51.6	0	SC	0	17.721	0	38.324	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	52.6	0	SC	0	17.528	0	38.310	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	53.6	0	SC	0	17.340	0	38.307	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	54.6	0	SC	0	17.107	0	38.289	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	55.6	0	SC	0	16.886	0	38.308	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	56.6	0	SC	0	16.922	0	38.360	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	57.6	0	SC	0	16.962	0	38.393	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	58.6	0	SC	0	16.952	0	38.441	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	59.6	0	SC	0	16.926	0	38.453	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	60.6	0	SC	0	16.856	0	38.452	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	61.6	0	SC	0	16.766	0	38.458	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	62.5	0	SC	0	16.667	0	38.451	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	63.5	0	SC	0	16.591	0	38.476	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	64.5	0	SC	0	16.540	0	38.481	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	65.5	0	SC	0	16.448	0	38.479	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	66.5	0	SC	0	16.367	0	38.476	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	67.5	0	SC	0	16.312	0	38.484	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	68.5	0	SC	0	16.311	0	38.514	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	69.5	0	SC	0	16.336	0	38.557	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	70.5	0	SC	0	16.381	0	38.587	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	71.5	0	SC	0	16.420	0	38.624	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	72.5	0	SC	0	16.469	0	38.658	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	73.5	0	SC	0	16.502	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	74.5	0	SC	0	16.517	0	38.691	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	75.4	0	SC	0	16.504	0	38.695	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	76.4	0	SC	0	16.455	0	38.686	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	77.4	0	SC	0	16.370	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	78.4	0	SC	0	16.298	0	38.664	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	79.4	0	SC	0	16.211	0	38.653	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	80.4	0	SC	0	16.186	0	38.652	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	81.4	0	SC	0	16.145	0	38.652	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	82.4	0	SC	0	16.126	0	38.685	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	83.4	0	SC	0	16.123	0	38.693	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	84.4	0	SC	0	16.107	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	85.4	0	SC	0	16.062	0	38.692	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	86.4	0	SC	0	16.030	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	87.4	0	SC	0	16.023	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	88.3	0	SC	0	16.013	0	38.707	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	89.3	0	SC	0	16.009	0	38.712	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	90.3	0	SC	0	15.989	0	38.719	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	91.3	0	SC	0	15.975	0	38.741	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	92.3	0	SC	0	15.971	0	38.745	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	93.3	0	SC	0	15.945	0	38.744	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	94.3	0	SC	0	15.921	0	38.747	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	95.3	0	SC	0	15.945	0	38.776	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	96.3	0	SC	0	15.940	0	38.779	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	97.3	0	SC	0	15.925	0	38.777	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	98.3	0	SC	0	15.883	0	38.771	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	99.3	0	SC	0	15.864	0	38.789	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	100.3	0	SC	0	15.838	0	38.787	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	101.3	0	SC	0	15.803	0	38.800	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	102.2	0	SC	0	15.798	0	38.811	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	103.2	0	SC	0	15.784	0	38.808	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	104.2	0	SC	0	15.770	0	38.807	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	105.2	0	SC	0	15.739	0	38.800	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	106.2	0	SC	0	15.666	0	38.794	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	107.2	0	SC	0	15.659	0	38.807	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	108.2	0	SC	0	15.747	0	38.854	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	109.2	0	SC	0	15.834	0	38.880	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	110.2	0	SC	0	15.843	0	38.902	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	111.2	0	SC	0	15.829	0	38.909	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	112.2	0	SC	0	15.822	0	38.910	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	113.2	0	SC	0	15.812	0	38.909	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	114.2	0	SC	0	15.808	0	38.910	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	115.1	0	SC	0	15.806	0	38.911	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	116.1	0	SC	0	15.794	0	38.909	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	117.1	0	SC	0	15.759	0	38.900	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	118.1	0	SC	0	15.713	0	38.902	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	119.1	0	SC	0	15.713	0	38.912	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	120.1	0	SC	0	15.739	0	38.929	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	121.1	0	SC	0	15.754	0	38.936	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	122.1	0	SC	0	15.758	0	38.937	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	123.1	0	SC	0	15.758	0	38.938	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	124.1	0	SC	0	15.752	0	38.938	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	125.1	0	SC	0	15.751	0	38.941	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	126.1	0	SC	0	15.749	0	38.943	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	127.1	0	SC	0	15.740	0	38.943	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	128.0	0	SC	0	15.735	0	38.943	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	129.0	0	SC	0	15.732	0	38.944	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	130.0	0	SC	0	15.735	0	38.951	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	131.0	0	SC	0	15.744	0	38.959	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	132.0	0	SC	0	15.744	0	38.965	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	133.0	0	SC	0	15.744	0	38.967	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	134.0	0	SC	0	15.746	0	38.971	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	135.0	0	SC	0	15.746	0	38.976	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	136.0	0	SC	0	15.744	0	38.978	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	137.0	0	SC	0	15.737	0	38.978	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	138.0	0	SC	0	15.722	0	38.974	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	139.0	0	SC	0	15.706	0	38.973	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	140.0	0	SC	0	15.690	0	38.972	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	140.9	0	SC	0	15.680	0	38.971	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	141.9	0	SC	0	15.673	0	38.971	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	142.9	0	SC	0	15.667	0	38.969	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	143.9	0	SC	0	15.628	0	38.962	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	144.9	0	SC	0	15.607	0	38.962	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	145.9	0	SC	0	15.595	0	38.960	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	146.9	0	SC	0	15.593	0	38.959	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	147.9	0	SC	0	15.576	0	38.957	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	148.9	0	SC	0	15.568	0	38.958	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	149.9	0	SC	0	15.563	0	38.956	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	150.9	0	SC	0	15.546	0	38.955	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	151.9	0	SC	0	15.537	0	38.953	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	152.9	0	SC	0	15.529	0	38.953	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	153.8	0	SC	0	15.520	0	38.955	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	154.8	0	SC	0	15.509	0	38.956	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	155.8	0	SC	0	15.499	0	38.955	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	156.8	0	SC	0	15.487	0	38.956	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	157.8	0	SC	0	15.480	0	38.957	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	158.8	0	SC	0	15.478	0	38.958	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	159.8	0	SC	0	15.475	0	38.959	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	160.8	0	SC	0	15.471	0	38.959	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	161.8	0	SC	0	15.468	0	38.959	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	162.8	0	SC	0	15.463	0	38.962	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	163.8	0	SC	0	15.456	0	38.962	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	164.8	0	SC	0	15.442	0	38.965	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	165.7	0	SC	0	15.435	0	38.965	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	166.7	0	SC	0	15.421	0	38.965	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	167.7	0	SC	0	15.413	0	38.965	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	168.7	0	SC	0	15.409	0	38.964	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	169.7	0	SC	0	15.404	0	38.963	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	170.7	0	SC	0	15.387	0	38.959	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	171.7	0	SC	0	15.373	0	38.960	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	172.7	0	SC	0	15.367	0	38.958	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	173.7	0	SC	0	15.351	0	38.957	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	174.7	0	SC	0	15.303	0	38.944	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	175.7	0	SC	0	15.277	0	38.944	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	176.7	0	SC	0	15.265	0	38.944	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	177.7	0	SC	0	15.258	0	38.944	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	178.6	0	SC	0	15.253	0	38.944	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	179.6	0	SC	0	15.241	0	38.944	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	180.6	0	SC	0	15.237	0	38.945	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	181.6	0	SC	0	15.251	0	38.958	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	182.6	0	SC	0	15.247	0	38.958	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	183.6	0	SC	0	15.244	0	38.957	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	184.6	0	SC	0	15.239	0	38.957	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	185.6	0	SC	0	15.227	0	38.956	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	186.6	0	SC	0	15.223	0	38.960	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	187.6	0	SC	0	15.227	0	38.964	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	188.6	0	SC	0	15.225	0	38.964	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	189.6	0	SC	0	15.211	0	38.959	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	190.5	0	SC	0	15.192	0	38.958	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	191.5	0	SC	0	15.185	0	38.957	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	192.5	0	SC	0	15.169	0	38.955	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	193.5	0	SC	0	15.164	0	38.955	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	194.5	0	SC	0	15.162	0	38.956	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	195.5	0	SC	0	15.161	0	38.956	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	196.5	0	SC	0	15.162	0	38.957	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	197.5	0	SC	0	15.162	0	38.957	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	198.5	0	SC	0	15.152	0	38.957	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	199.5	0	SC	0	15.136	0	38.952	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	200.5	0	SC	0	15.103	0	38.950	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	201.5	0	SC	0	15.095	0	38.950	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	202.5	0	SC	0	15.091	0	38.946	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	203.4	0	SC	0	15.076	0	38.943	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	204.4	0	SC	0	15.060	0	38.939	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	205.4	0	SC	0	15.042	0	38.941	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	206.4	0	SC	0	15.045	0	38.944	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	207.4	0	SC	0	15.044	0	38.944	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	208.4	0	SC	0	15.037	0	38.944	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	209.4	0	SC	0	15.036	0	38.944	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	210.4	0	SC	0	15.039	0	38.949	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	211.4	0	SC	0	15.046	0	38.953	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	212.4	0	SC	0	15.044	0	38.953	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	213.4	0	SC	0	15.045	0	38.960	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	214.4	0	SC	0	15.051	0	38.964	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	215.3	0	SC	0	15.057	0	38.965	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	216.3	0	SC	0	15.048	0	38.963	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	217.3	0	SC	0	15.038	0	38.962	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	218.3	0	SC	0	15.038	0	38.964	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	219.3	0	SC	0	15.044	0	38.965	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	220.3	0	SC	0	15.038	0	38.965	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	221.3	0	SC	0	15.029	0	38.964	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	222.3	0	SC	0	15.020	0	38.965	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	223.3	0	SC	0	15.011	0	38.963	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	224.3	0	SC	0	15.001	0	38.960	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	225.3	0	SC	0	14.985	0	38.958	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	226.3	0	SC	0	14.975	0	38.958	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	227.2	0	SC	0	14.968	0	38.958	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	228.2	0	SC	0	14.968	0	38.958	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	229.2	0	SC	0	14.963	0	38.960	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	230.2	0	SC	0	14.950	0	38.959	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	231.2	0	SC	0	14.946	0	38.959	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	232.2	0	SC	0	14.939	0	38.958	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	233.2	0	SC	0	14.932	0	38.958	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	234.2	0	SC	0	14.926	0	38.957	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	235.2	0	SC	0	14.921	0	38.956	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	236.2	0	SC	0	14.909	0	38.952	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	237.2	0	SC	0	14.897	0	38.950	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	238.2	0	SC	0	14.878	0	38.943	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	239.2	0	SC	0	14.858	0	38.944	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	240.1	0	SC	0	14.850	0	38.942	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	241.1	0	SC	0	14.838	0	38.941	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	242.1	0	SC	0	14.834	0	38.941	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	243.1	0	SC	0	14.832	0	38.941	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	244.1	0	SC	0	14.832	0	38.941	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	245.1	0	SC	0	14.827	0	38.938	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	246.1	0	SC	0	14.822	0	38.937	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	247.1	0	SC	0	14.817	0	38.936	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	248.1	0	SC	0	14.815	0	38.937	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	249.1	0	SC	0	14.815	0	38.936	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	250.1	0	SC	0	14.814	0	38.937	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	251.1	0	SC	0	14.836	0	38.946	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	252.0	0	SC	0	14.839	0	38.948	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	253.0	0	SC	0	14.829	0	38.943	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	254.0	0	SC	0	14.798	0	38.933	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	255.0	0	SC	0	14.777	0	38.930	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	256.0	0	SC	0	14.786	0	38.942	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	257.0	0	SC	0	14.806	0	38.946	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	258.0	0	SC	0	14.805	0	38.945	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	259.0	0	SC	0	14.798	0	38.944	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	260.0	0	SC	0	14.793	0	38.943	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	261.0	0	SC	0	14.777	0	38.939	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	262.0	0	SC	0	14.765	0	38.937	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	263.0	0	SC	0	14.744	0	38.931	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	263.9	0	SC	0	14.722	0	38.928	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	264.9	0	SC	0	14.702	0	38.925	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	265.9	0	SC	0	14.699	0	38.923	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	266.9	0	SC	0	14.683	0	38.919	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	267.9	0	SC	0	14.666	0	38.918	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	268.9	0	SC	0	14.663	0	38.918	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	269.9	0	SC	0	14.652	0	38.915	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	270.9	0	SC	0	14.633	0	38.911	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	271.9	0	SC	0	14.624	0	38.911	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	272.9	0	SC	0	14.624	0	38.911	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	273.9	0	SC	0	14.619	0	38.909	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	274.9	0	SC	0	14.603	0	38.905	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	275.8	0	SC	0	14.588	0	38.904	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	276.8	0	SC	0	14.584	0	38.903	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	277.8	0	SC	0	14.582	0	38.903	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	278.8	0	SC	0	14.581	0	38.902	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	279.8	0	SC	0	14.574	0	38.902	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	280.8	0	SC	0	14.567	0	38.900	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	281.8	0	SC	0	14.562	0	38.900	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	282.8	0	SC	0	14.557	0	38.898	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	283.8	0	SC	0	14.555	0	38.900	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	284.8	0	SC	0	14.560	0	38.902	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	285.8	0	SC	0	14.569	0	38.908	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	286.7	0	SC	0	14.572	0	38.908	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	287.7	0	SC	0	14.571	0	38.908	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	288.7	0	SC	0	14.564	0	38.903	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	289.7	0	SC	0	14.548	0	38.902	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	290.7	0	SC	0	14.544	0	38.901	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	291.7	0	SC	0	14.515	0	38.894	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	292.7	0	SC	0	14.492	0	38.890	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	293.7	0	SC	0	14.485	0	38.890	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	294.7	0	SC	0	14.484	0	38.890	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	295.7	0	SC	0	14.484	0	38.890	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	296.7	0	SC	0	14.484	0	38.890	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	297.7	0	SC	0	14.485	0	38.891	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	298.6	0	SC	0	14.485	0	38.891	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	299.6	0	SC	0	14.487	0	38.891	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	300.6	0	SC	0	14.487	0	38.893	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	301.6	0	SC	0	14.484	0	38.893	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	302.6	0	SC	0	14.484	0	38.893	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	303.6	0	SC	0	14.482	0	38.894	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	304.6	0	SC	0	14.487	0	38.896	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	305.6	0	SC	0	14.494	0	38.896	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	306.6	0	SC	0	14.489	0	38.896	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	307.6	0	SC	0	14.482	0	38.895	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	308.6	0	SC	0	14.471	0	38.891	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	309.6	0	SC	0	14.466	0	38.891	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	310.5	0	SC	0	14.464	0	38.891	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	311.5	0	SC	0	14.463	0	38.891	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	312.5	0	SC	0	14.457	0	38.890	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	313.5	0	SC	0	14.449	0	38.890	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	314.5	0	SC	0	14.449	0	38.890	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	315.5	0	SC	0	14.446	0	38.889	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	316.5	0	SC	0	14.446	0	38.891	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	317.5	0	SC	0	14.449	0	38.893	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	318.5	0	SC	0	14.451	0	38.893	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	319.5	0	SC	0	14.451	0	38.893	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	320.5	0	SC	0	14.447	0	38.891	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	321.5	0	SC	0	14.439	0	38.890	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	322.4	0	SC	0	14.437	0	38.889	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	323.4	0	SC	0	14.437	0	38.889	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	324.4	0	SC	0	14.435	0	38.890	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	325.4	0	SC	0	14.432	0	38.889	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	326.4	0	SC	0	14.428	0	38.890	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	327.4	0	SC	0	14.425	0	38.889	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	328.4	0	SC	0	14.419	0	38.888	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	329.4	0	SC	0	14.419	0	38.889	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	330.4	0	SC	0	14.421	0	38.889	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	331.4	0	SC	0	14.424	0	38.890	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	332.4	0	SC	0	14.431	0	38.894	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	333.3	0	SC	0	14.437	0	38.896	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	334.3	0	SC	0	14.435	0	38.895	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	335.3	0	SC	0	14.431	0	38.895	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	336.3	0	SC	0	14.431	0	38.894	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	337.3	0	SC	0	14.431	0	38.895	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	338.3	0	SC	0	14.426	0	38.891	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	339.3	0	SC	0	14.414	0	38.889	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	340.3	0	SC	0	14.404	0	38.887	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	341.3	0	SC	0	14.395	0	38.884	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	342.3	0	SC	0	14.381	0	38.882	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	343.3	0	SC	0	14.379	0	38.882	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	344.2	0	SC	0	14.374	0	38.880	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	345.2	0	SC	0	14.367	0	38.880	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	346.2	0	SC	0	14.367	0	38.880	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	347.2	0	SC	0	14.367	0	38.880	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	348.2	0	SC	0	14.366	0	38.879	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	349.2	0	SC	0	14.357	0	38.875	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	350.2	0	SC	0	14.343	0	38.873	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	351.2	0	SC	0	14.331	0	38.868	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	352.2	0	SC	0	14.322	0	38.867	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	353.2	0	SC	0	14.314	0	38.866	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	354.2	0	SC	0	14.312	0	38.866	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	355.2	0	SC	0	14.310	0	38.865	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	356.1	0	SC	0	14.308	0	38.866	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	357.1	0	SC	0	14.308	0	38.866	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	358.1	0	SC	0	14.308	0	38.866	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	359.1	0	SC	0	14.310	0	38.867	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	360.1	0	SC	0	14.312	0	38.868	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	361.1	0	SC	0	14.317	0	38.870	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	362.1	0	SC	0	14.319	0	38.870	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	363.1	0	SC	0	14.319	0	38.872	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	364.1	0	SC	0	14.319	0	38.872	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	365.1	0	SC	0	14.320	0	38.872	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	366.1	0	SC	0	14.320	0	38.872	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	367.0	0	SC	0	14.320	0	38.872	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	368.0	0	SC	0	14.321	0	38.873	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	369.0	0	SC	0	14.320	0	38.873	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	370.0	0	SC	0	14.319	0	38.872	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	371.0	0	SC	0	14.315	0	38.872	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	372.0	0	SC	0	14.313	0	38.872	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	373.0	0	SC	0	14.310	0	38.870	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	374.0	0	SC	0	14.303	0	38.869	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	375.0	0	SC	0	14.303	0	38.869	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	376.0	0	SC	0	14.303	0	38.868	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	377.0	0	SC	0	14.301	0	38.868	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	377.9	0	SC	0	14.303	0	38.868	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	378.9	0	SC	0	14.301	0	38.868	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	379.9	0	SC	0	14.288	0	38.865	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	380.9	0	SC	0	14.274	0	38.861	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	381.9	0	SC	0	14.272	0	38.861	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	382.9	0	SC	0	14.270	0	38.861	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	383.9	0	SC	0	14.270	0	38.861	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	384.9	0	SC	0	14.270	0	38.861	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	385.9	0	SC	0	14.267	0	38.861	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	386.9	0	SC	0	14.267	0	38.861	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	387.9	0	SC	0	14.265	0	38.861	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	388.9	0	SC	0	14.263	0	38.861	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	389.8	0	SC	0	14.263	0	38.861	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	390.8	0	SC	0	14.263	0	38.861	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	391.8	0	SC	0	14.263	0	38.861	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	392.8	0	SC	0	14.262	0	38.861	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	393.8	0	SC	0	14.261	0	38.861	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	394.8	0	SC	0	14.261	0	38.861	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	395.8	0	SC	0	14.262	0	38.861	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	396.8	0	SC	0	14.262	0	38.862	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	397.8	0	SC	0	14.263	0	38.862	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	398.8	0	SC	0	14.263	0	38.862	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	399.8	0	SC	0	14.263	0	38.862	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	400.7	0	SC	0	14.262	0	38.861	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	401.7	0	SC	0	14.258	0	38.861	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	402.7	0	SC	0	14.258	0	38.861	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	403.7	0	SC	0	14.256	0	38.861	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	404.7	0	SC	0	14.253	0	38.861	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	405.7	0	SC	0	14.249	0	38.861	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	406.7	0	SC	0	14.246	0	38.859	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	407.7	0	SC	0	14.240	0	38.858	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	408.7	0	SC	0	14.239	0	38.858	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	409.7	0	SC	0	14.239	0	38.858	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	410.7	0	SC	0	14.239	0	38.859	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	411.6	0	SC	0	14.239	0	38.858	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	412.6	0	SC	0	14.239	0	38.858	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	413.6	0	SC	0	14.237	0	38.856	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	414.6	0	SC	0	14.234	0	38.856	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	415.6	0	SC	0	14.232	0	38.856	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	416.6	0	SC	0	14.232	0	38.855	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	417.6	0	SC	0	14.228	0	38.855	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	418.6	0	SC	0	14.225	0	38.855	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	419.6	0	SC	0	14.225	0	38.854	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	420.6	0	SC	0	14.225	0	38.854	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	421.6	0	SC	0	14.223	0	38.854	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	422.5	0	SC	0	14.222	0	38.854	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	423.5	0	SC	0	14.220	0	38.854	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	424.5	0	SC	0	14.218	0	38.853	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	425.5	0	SC	0	14.211	0	38.851	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	426.5	0	SC	0	14.206	0	38.851	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	427.5	0	SC	0	14.204	0	38.849	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	428.5	0	SC	0	14.202	0	38.849	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	429.5	0	SC	0	14.201	0	38.849	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	430.5	0	SC	0	14.199	0	38.848	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	431.5	0	SC	0	14.197	0	38.848	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	432.5	0	SC	0	14.196	0	38.848	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	433.4	0	SC	0	14.194	0	38.848	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	434.4	0	SC	0	14.192	0	38.848	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	435.4	0	SC	0	14.189	0	38.847	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	436.4	0	SC	0	14.188	0	38.848	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	437.4	0	SC	0	14.187	0	38.847	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	438.4	0	SC	0	14.187	0	38.847	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	439.4	0	SC	0	14.183	0	38.847	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	440.4	0	SC	0	14.181	0	38.847	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	441.4	0	SC	0	14.180	0	38.846	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	442.4	0	SC	0	14.178	0	38.846	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	443.4	0	SC	0	14.178	0	38.846	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	444.3	0	SC	0	14.176	0	38.846	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	445.3	0	SC	0	14.175	0	38.845	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	446.3	0	SC	0	14.173	0	38.845	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	447.3	0	SC	0	14.171	0	38.845	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	448.3	0	SC	0	14.171	0	38.845	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	449.3	0	SC	0	14.170	0	38.844	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	450.3	0	SC	0	14.168	0	38.842	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	451.3	0	SC	0	14.166	0	38.842	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	452.3	0	SC	0	14.159	0	38.841	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	453.3	0	SC	0	14.156	0	38.841	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	454.2	0	SC	0	14.154	0	38.840	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	455.2	0	SC	0	14.154	0	38.840	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	456.2	0	SC	0	14.152	0	38.840	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	457.2	0	SC	0	14.152	0	38.840	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	458.2	0	SC	0	14.152	0	38.840	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	459.2	0	SC	0	14.152	0	38.840	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	460.2	0	SC	0	14.147	0	38.840	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	461.2	0	SC	0	14.145	0	38.840	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	462.2	0	SC	0	14.145	0	38.839	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	463.2	0	SC	0	14.145	0	38.839	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	464.2	0	SC	0	14.145	0	38.840	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	465.1	0	SC	0	14.147	0	38.840	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	466.1	0	SC	0	14.147	0	38.840	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	467.1	0	SC	0	14.147	0	38.840	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	468.1	0	SC	0	14.149	0	38.840	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	469.1	0	SC	0	14.148	0	38.840	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	470.1	0	SC	0	14.145	0	38.840	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	471.1	0	SC	0	14.145	0	38.840	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	472.1	0	SC	0	14.143	0	38.839	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	473.1	0	SC	0	14.138	0	38.839	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	474.1	0	SC	0	14.137	0	38.838	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	475.1	0	SC	0	14.133	0	38.837	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	476.0	0	SC	0	14.126	0	38.834	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	477.0	0	SC	0	14.126	0	38.834	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	478.0	0	SC	0	14.126	0	38.834	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	479.0	0	SC	0	14.121	0	38.833	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	480.0	0	SC	0	14.117	0	38.833	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	481.0	0	SC	0	14.114	0	38.832	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	482.0	0	SC	0	14.110	0	38.832	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	483.0	0	SC	0	14.109	0	38.832	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	484.0	0	SC	0	14.107	0	38.831	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	485.0	0	SC	0	14.105	0	38.831	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	485.9	0	SC	0	14.104	0	38.830	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	486.9	0	SC	0	14.102	0	38.828	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	487.9	0	SC	0	14.098	0	38.827	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	488.9	0	SC	0	14.095	0	38.827	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	489.9	0	SC	0	14.093	0	38.827	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	490.9	0	SC	0	14.088	0	38.826	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	491.9	0	SC	0	14.088	0	38.826	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	492.9	0	SC	0	14.088	0	38.826	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	493.9	0	SC	0	14.086	0	38.826	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	494.9	0	SC	0	14.086	0	38.826	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	495.9	0	SC	0	14.086	0	38.826	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	496.8	0	SC	0	14.086	0	38.826	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	497.8	0	SC	0	14.086	0	38.826	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	498.8	0	SC	0	14.084	0	38.826	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	499.8	0	SC	0	14.083	0	38.826	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	500.8	0	SC	0	14.083	0	38.826	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	501.8	0	SC	0	14.083	0	38.826	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	502.8	0	SC	0	14.083	0	38.825	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	503.8	0	SC	0	14.083	0	38.825	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	504.8	0	SC	0	14.081	0	38.825	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	505.8	0	SC	0	14.079	0	38.825	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	506.7	0	SC	0	14.077	0	38.824	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	507.7	0	SC	0	14.076	0	38.824	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	508.7	0	SC	0	14.074	0	38.823	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	509.7	0	SC	0	14.072	0	38.823	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	510.7	0	SC	0	14.071	0	38.823	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	511.7	0	SC	0	14.069	0	38.821	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	512.7	0	SC	0	14.067	0	38.821	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	513.7	0	SC	0	14.067	0	38.821	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	514.7	0	SC	0	14.065	0	38.821	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	515.7	0	SC	0	14.064	0	38.821	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	516.7	0	SC	0	14.063	0	38.820	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	517.6	0	SC	0	14.058	0	38.819	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	518.6	0	SC	0	14.056	0	38.819	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	519.6	0	SC	0	14.055	0	38.819	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	520.6	0	SC	0	14.055	0	38.819	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	521.6	0	SC	0	14.055	0	38.819	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	522.6	0	SC	0	14.055	0	38.819	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	523.6	0	SC	0	14.055	0	38.819	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	524.6	0	SC	0	14.053	0	38.819	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	525.6	0	SC	0	14.053	0	38.819	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	526.6	0	SC	0	14.050	0	38.818	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	527.5	0	SC	0	14.048	0	38.817	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	528.5	0	SC	0	14.045	0	38.817	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	529.5	0	SC	0	14.044	0	38.816	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	530.5	0	SC	0	14.043	0	38.816	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	531.5	0	SC	0	14.043	0	38.816	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	532.5	0	SC	0	14.041	0	38.816	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	533.5	0	SC	0	14.038	0	38.814	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	534.5	0	SC	0	14.036	0	38.814	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	535.5	0	SC	0	14.036	0	38.814	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	536.5	0	SC	0	14.036	0	38.813	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	537.5	0	SC	0	14.036	0	38.813	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	538.4	0	SC	0	14.036	0	38.813	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	539.4	0	SC	0	14.034	0	38.813	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	540.4	0	SC	0	14.034	0	38.813	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	541.4	0	SC	0	14.030	0	38.812	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	542.4	0	SC	0	14.027	0	38.812	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	543.4	0	SC	0	14.024	0	38.812	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	544.4	0	SC	0	14.023	0	38.812	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	545.4	0	SC	0	14.022	0	38.811	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	546.4	0	SC	0	14.022	0	38.811	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	547.4	0	SC	0	14.020	0	38.811	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	548.3	0	SC	0	14.020	0	38.811	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	549.3	0	SC	0	14.020	0	38.810	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	550.3	0	SC	0	14.018	0	38.811	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	551.3	0	SC	0	14.017	0	38.810	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	552.3	0	SC	0	14.017	0	38.810	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	553.3	0	SC	0	14.015	0	38.808	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	554.3	0	SC	0	14.013	0	38.807	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	555.3	0	SC	0	14.011	0	38.807	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	556.3	0	SC	0	14.010	0	38.807	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	557.3	0	SC	0	14.010	0	38.807	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	558.2	0	SC	0	14.008	0	38.806	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	559.2	0	SC	0	14.004	0	38.805	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	560.2	0	SC	0	14.003	0	38.805	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	561.2	0	SC	0	14.001	0	38.804	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	562.2	0	SC	0	13.996	0	38.803	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	563.2	0	SC	0	13.990	0	38.803	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	564.2	0	SC	0	13.987	0	38.801	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	565.2	0	SC	0	13.984	0	38.800	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	566.2	0	SC	0	13.982	0	38.800	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	567.2	0	SC	0	13.978	0	38.799	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	568.1	0	SC	0	13.977	0	38.798	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	569.1	0	SC	0	13.973	0	38.798	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	570.1	0	SC	0	13.972	0	38.798	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	571.1	0	SC	0	13.961	0	38.796	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	572.1	0	SC	0	13.961	0	38.796	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	573.1	0	SC	0	13.959	0	38.796	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	574.1	0	SC	0	13.956	0	38.794	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	575.1	0	SC	0	13.952	0	38.793	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	576.1	0	SC	0	13.949	0	38.792	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	577.1	0	SC	0	13.946	0	38.792	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	578.1	0	SC	0	13.946	0	38.792	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	579.0	0	SC	0	13.946	0	38.792	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	580.0	0	SC	0	13.946	0	38.791	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	581.0	0	SC	0	13.946	0	38.792	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	582.0	0	SC	0	13.946	0	38.792	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	583.0	0	SC	0	13.946	0	38.792	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	584.0	0	SC	0	13.946	0	38.791	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	585.0	0	SC	0	13.945	0	38.791	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	586.0	0	SC	0	13.945	0	38.791	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	587.0	0	SC	0	13.945	0	38.791	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	588.0	0	SC	0	13.944	0	38.791	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	588.9	0	SC	0	13.942	0	38.791	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	589.9	0	SC	0	13.942	0	38.791	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	590.9	0	SC	0	13.940	0	38.790	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	591.9	0	SC	0	13.937	0	38.790	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	592.9	0	SC	0	13.937	0	38.790	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	593.9	0	SC	0	13.935	0	38.789	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	594.9	0	SC	0	13.935	0	38.789	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	595.9	0	SC	0	13.935	0	38.789	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	596.9	0	SC	0	13.931	0	38.789	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	597.9	0	SC	0	13.930	0	38.787	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	598.8	0	SC	0	13.930	0	38.787	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	599.8	0	SC	0	13.928	0	38.787	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	600.8	0	SC	0	13.928	0	38.786	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	601.8	0	SC	0	13.926	0	38.786	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	602.8	0	SC	0	13.926	0	38.786	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	603.8	0	SC	0	13.925	0	38.786	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	604.8	0	SC	0	13.925	0	38.786	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	605.8	0	SC	0	13.923	0	38.786	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	606.8	0	SC	0	13.923	0	38.785	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	607.8	0	SC	0	13.923	0	38.785	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	608.7	0	SC	0	13.923	0	38.785	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	609.7	0	SC	0	13.923	0	38.785	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	610.7	0	SC	0	13.919	0	38.784	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	611.7	0	SC	0	13.919	0	38.784	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	612.7	0	SC	0	13.918	0	38.784	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	613.7	0	SC	0	13.916	0	38.784	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	614.7	0	SC	0	13.916	0	38.784	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	615.7	0	SC	0	13.914	0	38.784	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	616.7	0	SC	0	13.913	0	38.784	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	617.7	0	SC	0	13.912	0	38.784	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	618.6	0	SC	0	13.911	0	38.783	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	619.6	0	SC	0	13.909	0	38.782	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	620.6	0	SC	0	13.907	0	38.782	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	621.6	0	SC	0	13.904	0	38.780	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	622.6	0	SC	0	13.902	0	38.780	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	623.6	0	SC	0	13.900	0	38.780	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	624.6	0	SC	0	13.900	0	38.779	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	625.6	0	SC	0	13.898	0	38.779	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	626.6	0	SC	0	13.897	0	38.779	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	627.6	0	SC	0	13.897	0	38.778	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	628.5	0	SC	0	13.897	0	38.778	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	629.5	0	SC	0	13.897	0	38.778	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	630.5	0	SC	0	13.895	0	38.778	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	631.5	0	SC	0	13.895	0	38.778	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	632.5	0	SC	0	13.895	0	38.778	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	633.5	0	SC	0	13.895	0	38.778	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	634.5	0	SC	0	13.895	0	38.778	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	635.5	0	SC	0	13.892	0	38.777	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	636.5	0	SC	0	13.890	0	38.777	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	637.4	0	SC	0	13.887	0	38.777	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	638.4	0	SC	0	13.886	0	38.777	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	639.4	0	SC	0	13.885	0	38.777	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	640.4	0	SC	0	13.883	0	38.776	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	641.4	0	SC	0	13.883	0	38.776	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	642.4	0	SC	0	13.883	0	38.776	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	643.4	0	SC	0	13.883	0	38.776	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	644.4	0	SC	0	13.883	0	38.775	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	645.4	0	SC	0	13.883	0	38.775	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	646.4	0	SC	0	13.881	0	38.775	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	647.3	0	SC	0	13.881	0	38.775	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	648.3	0	SC	0	13.881	0	38.775	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	649.3	0	SC	0	13.879	0	38.775	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	650.3	0	SC	0	13.878	0	38.775	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	651.3	0	SC	0	13.876	0	38.773	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	652.3	0	SC	0	13.874	0	38.773	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	653.3	0	SC	0	13.873	0	38.772	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	654.3	0	SC	0	13.871	0	38.772	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	655.3	0	SC	0	13.871	0	38.772	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	656.3	0	SC	0	13.869	0	38.771	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	657.2	0	SC	0	13.866	0	38.771	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	658.2	0	SC	0	13.866	0	38.771	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	659.2	0	SC	0	13.866	0	38.771	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	660.2	0	SC	0	13.867	0	38.771	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	661.2	0	SC	0	13.867	0	38.771	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	662.2	0	SC	0	13.867	0	38.771	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	663.2	0	SC	0	13.867	0	38.771	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	664.2	0	SC	0	13.867	0	38.771	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	665.2	0	SC	0	13.867	0	38.771	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	666.2	0	SC	0	13.866	0	38.771	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	667.1	0	SC	0	13.866	0	38.771	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	668.1	0	SC	0	13.866	0	38.771	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	669.1	0	SC	0	13.866	0	38.771	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	670.1	0	SC	0	13.866	0	38.771	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	671.1	0	SC	0	13.866	0	38.771	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	672.1	0	SC	0	13.864	0	38.770	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	673.1	0	SC	0	13.864	0	38.770	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	674.1	0	SC	0	13.862	0	38.770	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	675.1	0	SC	0	13.862	0	38.770	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	676.1	0	SC	0	13.859	0	38.769	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	677.0	0	SC	0	13.857	0	38.768	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	678.0	0	SC	0	13.853	0	38.768	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	679.0	0	SC	0	13.852	0	38.766	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	680.0	0	SC	0	13.848	0	38.766	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	681.0	0	SC	0	13.846	0	38.765	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	682.0	0	SC	0	13.846	0	38.765	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	683.0	0	SC	0	13.846	0	38.765	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	684.0	0	SC	0	13.846	0	38.765	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	685.0	0	SC	0	13.846	0	38.765	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	685.9	0	SC	0	13.846	0	38.765	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	686.9	0	SC	0	13.847	0	38.765	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	687.9	0	SC	0	13.847	0	38.765	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	688.9	0	SC	0	13.847	0	38.765	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	689.9	0	SC	0	13.847	0	38.765	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	690.9	0	SC	0	13.847	0	38.766	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	691.9	0	SC	0	13.846	0	38.765	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	692.9	0	SC	0	13.846	0	38.765	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	693.9	0	SC	0	13.845	0	38.764	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	694.9	0	SC	0	13.845	0	38.764	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	695.8	0	SC	0	13.843	0	38.764	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	696.8	0	SC	0	13.843	0	38.764	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	697.8	0	SC	0	13.843	0	38.764	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	698.8	0	SC	0	13.843	0	38.764	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	699.8	0	SC	0	13.843	0	38.764	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	700.8	0	SC	0	13.843	0	38.764	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	701.8	0	SC	0	13.843	0	38.764	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	702.8	0	SC	0	13.843	0	38.764	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	703.8	0	SC	0	13.841	0	38.764	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	704.7	0	SC	0	13.841	0	38.764	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	705.7	0	SC	0	13.843	0	38.764	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	706.7	0	SC	0	13.841	0	38.764	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	707.7	0	SC	0	13.839	0	38.763	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	708.7	0	SC	0	13.836	0	38.762	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	709.7	0	SC	0	13.834	0	38.763	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	710.7	0	SC	0	13.834	0	38.762	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	711.7	0	SC	0	13.834	0	38.762	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	712.7	0	SC	0	13.834	0	38.762	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	713.7	0	SC	0	13.834	0	38.762	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	714.6	0	SC	0	13.833	0	38.762	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	715.6	0	SC	0	13.833	0	38.762	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	716.6	0	SC	0	13.833	0	38.762	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	717.6	0	SC	0	13.833	0	38.762	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	718.6	0	SC	0	13.834	0	38.762	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	719.6	0	SC	0	13.834	0	38.762	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	720.6	0	SC	0	13.834	0	38.762	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	721.6	0	SC	0	13.836	0	38.762	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	722.6	0	SC	0	13.836	0	38.762	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	723.5	0	SC	0	13.833	0	38.762	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	724.5	0	SC	0	13.833	0	38.761	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	725.5	0	SC	0	13.831	0	38.759	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	726.5	0	SC	0	13.827	0	38.759	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	727.5	0	SC	0	13.826	0	38.759	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	728.5	0	SC	0	13.824	0	38.758	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	729.5	0	SC	0	13.821	0	38.757	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	730.5	0	SC	0	13.820	0	38.757	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	731.5	0	SC	0	13.820	0	38.757	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	732.5	0	SC	0	13.820	0	38.757	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	733.4	0	SC	0	13.821	0	38.757	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	734.4	0	SC	0	13.820	0	38.757	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	735.4	0	SC	0	13.817	0	38.757	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	736.4	0	SC	0	13.815	0	38.756	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	737.4	0	SC	0	13.812	0	38.756	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	738.4	0	SC	0	13.812	0	38.755	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	739.4	0	SC	0	13.803	0	38.751	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	740.4	0	SC	0	13.798	0	38.751	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	741.4	0	SC	0	13.795	0	38.750	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	742.3	0	SC	0	13.795	0	38.751	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	743.3	0	SC	0	13.793	0	38.750	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	744.3	0	SC	0	13.791	0	38.750	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	745.3	0	SC	0	13.791	0	38.750	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	746.3	0	SC	0	13.791	0	38.750	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	747.3	0	SC	0	13.791	0	38.750	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	748.3	0	SC	0	13.788	0	38.750	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	749.3	0	SC	0	13.788	0	38.750	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	750.3	0	SC	0	13.789	0	38.750	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	751.3	0	SC	0	13.789	0	38.749	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	752.2	0	SC	0	13.788	0	38.750	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	753.2	0	SC	0	13.788	0	38.749	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	754.2	0	SC	0	13.788	0	38.749	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	755.2	0	SC	0	13.788	0	38.748	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	756.2	0	SC	0	13.787	0	38.749	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	757.2	0	SC	0	13.786	0	38.748	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	758.2	0	SC	0	13.786	0	38.749	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	759.2	0	SC	0	13.786	0	38.749	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	760.2	0	SC	0	13.786	0	38.748	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	761.1	0	SC	0	13.786	0	38.748	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	762.1	0	SC	0	13.786	0	38.748	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	763.1	0	SC	0	13.786	0	38.749	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	764.1	0	SC	0	13.786	0	38.748	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	765.1	0	SC	0	13.786	0	38.748	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	766.1	0	SC	0	13.786	0	38.748	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	767.1	0	SC	0	13.786	0	38.748	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	768.1	0	SC	0	13.784	0	38.747	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	769.1	0	SC	0	13.782	0	38.748	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	770.0	0	SC	0	13.784	0	38.747	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	771.0	0	SC	0	13.781	0	38.747	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	772.0	0	SC	0	13.777	0	38.745	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	773.0	0	SC	0	13.777	0	38.745	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	774.0	0	SC	0	13.777	0	38.744	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	775.0	0	SC	0	13.777	0	38.744	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	776.0	0	SC	0	13.775	0	38.743	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	777.0	0	SC	0	13.774	0	38.744	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	778.0	0	SC	0	13.774	0	38.744	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	778.9	0	SC	0	13.774	0	38.744	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	779.9	0	SC	0	13.774	0	38.744	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	780.9	0	SC	0	13.774	0	38.744	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	781.9	0	SC	0	13.774	0	38.744	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	782.9	0	SC	0	13.774	0	38.744	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	783.9	0	SC	0	13.774	0	38.743	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	784.9	0	SC	0	13.774	0	38.743	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	785.9	0	SC	0	13.772	0	38.743	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	786.9	0	SC	0	13.772	0	38.744	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	787.9	0	SC	0	13.772	0	38.743	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	788.8	0	SC	0	13.772	0	38.744	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	789.8	0	SC	0	13.772	0	38.743	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	790.8	0	SC	0	13.772	0	38.743	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	791.8	0	SC	0	13.772	0	38.744	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	792.8	0	SC	0	13.774	0	38.743	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	793.8	0	SC	0	13.772	0	38.743	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	794.8	0	SC	0	13.770	0	38.743	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	795.8	0	SC	0	13.768	0	38.743	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	796.8	0	SC	0	13.767	0	38.743	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	797.7	0	SC	0	13.767	0	38.742	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	798.7	0	SC	0	13.765	0	38.742	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	799.7	0	SC	0	13.763	0	38.742	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	800.7	0	SC	0	13.761	0	38.741	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	801.7	0	SC	0	13.760	0	38.741	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	802.7	0	SC	0	13.760	0	38.741	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	803.7	0	SC	0	13.760	0	38.741	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	804.7	0	SC	0	13.760	0	38.740	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	805.7	0	SC	0	13.760	0	38.741	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	806.6	0	SC	0	13.758	0	38.740	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	807.6	0	SC	0	13.758	0	38.740	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	808.6	0	SC	0	13.758	0	38.740	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	809.6	0	SC	0	13.756	0	38.740	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	810.6	0	SC	0	13.756	0	38.740	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	811.6	0	SC	0	13.758	0	38.740	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	812.6	0	SC	0	13.758	0	38.740	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	813.6	0	SC	0	13.758	0	38.740	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	814.6	0	SC	0	13.758	0	38.740	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	815.5	0	SC	0	13.758	0	38.740	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	816.5	0	SC	0	13.758	0	38.740	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	817.5	0	SC	0	13.758	0	38.740	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	818.5	0	SC	0	13.758	0	38.740	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	819.5	0	SC	0	13.758	0	38.740	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	820.5	0	SC	0	13.758	0	38.741	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	821.5	0	SC	0	13.758	0	38.740	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	822.5	0	SC	0	13.758	0	38.740	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	823.5	0	SC	0	13.758	0	38.740	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	824.4	0	SC	0	13.758	0	38.740	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	825.4	0	SC	0	13.758	0	38.740	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	826.4	0	SC	0	13.758	0	38.740	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	827.4	0	SC	0	13.760	0	38.740	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	828.4	0	SC	0	13.760	0	38.740	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	829.4	0	SC	0	13.760	0	38.740	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	830.4	0	SC	0	13.760	0	38.740	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	831.4	0	SC	0	13.761	0	38.740	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	832.4	0	SC	0	13.761	0	38.741	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	833.3	0	SC	0	13.761	0	38.741	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	834.3	0	SC	0	13.760	0	38.740	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	835.3	0	SC	0	13.755	0	38.738	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	836.3	0	SC	0	13.753	0	38.738	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	837.3	0	SC	0	13.754	0	38.738	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	838.3	0	SC	0	13.754	0	38.737	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	839.3	0	SC	0	13.753	0	38.737	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	840.3	0	SC	0	13.753	0	38.737	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	841.3	0	SC	0	13.751	0	38.737	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	842.2	0	SC	0	13.751	0	38.737	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	843.2	0	SC	0	13.751	0	38.737	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	844.2	0	SC	0	13.751	0	38.737	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	845.2	0	SC	0	13.751	0	38.737	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	846.2	0	SC	0	13.751	0	38.737	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	847.2	0	SC	0	13.751	0	38.736	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	848.2	0	SC	0	13.749	0	38.736	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	849.2	0	SC	0	13.748	0	38.736	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	850.2	0	SC	0	13.748	0	38.736	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	851.1	0	SC	0	13.748	0	38.736	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	852.1	0	SC	0	13.748	0	38.736	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	853.1	0	SC	0	13.749	0	38.736	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	854.1	0	SC	0	13.748	0	38.736	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	855.1	0	SC	0	13.748	0	38.736	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	856.1	0	SC	0	13.747	0	38.736	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	857.1	0	SC	0	13.746	0	38.736	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	858.1	0	SC	0	13.746	0	38.736	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	859.1	0	SC	0	13.746	0	38.735	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	860.0	0	SC	0	13.746	0	38.735	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	861.0	0	SC	0	13.746	0	38.736	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	862.0	0	SC	0	13.746	0	38.736	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	863.0	0	SC	0	13.746	0	38.736	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	864.0	0	SC	0	13.744	0	38.736	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	865.0	0	SC	0	13.744	0	38.736	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	866.0	0	SC	0	13.744	0	38.735	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	867.0	0	SC	0	13.744	0	38.735	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	868.0	0	SC	0	13.744	0	38.734	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	868.9	0	SC	0	13.744	0	38.734	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	869.9	0	SC	0	13.741	0	38.734	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	870.9	0	SC	0	13.741	0	38.734	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	871.9	0	SC	0	13.741	0	38.734	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	872.9	0	SC	0	13.741	0	38.734	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	873.9	0	SC	0	13.739	0	38.734	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	874.9	0	SC	0	13.739	0	38.734	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	875.9	0	SC	0	13.739	0	38.734	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	876.9	0	SC	0	13.739	0	38.733	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	877.8	0	SC	0	13.739	0	38.733	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	878.8	0	SC	0	13.739	0	38.733	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	879.8	0	SC	0	13.739	0	38.733	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	880.8	0	SC	0	13.737	0	38.733	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	881.8	0	SC	0	13.735	0	38.733	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	882.8	0	SC	0	13.735	0	38.733	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	883.8	0	SC	0	13.735	0	38.731	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	884.8	0	SC	0	13.735	0	38.731	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	885.8	0	SC	0	13.735	0	38.731	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	886.7	0	SC	0	13.734	0	38.730	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	887.7	0	SC	0	13.734	0	38.731	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	888.7	0	SC	0	13.734	0	38.731	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	889.7	0	SC	0	13.734	0	38.731	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	890.7	0	SC	0	13.734	0	38.731	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	891.7	0	SC	0	13.734	0	38.731	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	892.7	0	SC	0	13.735	0	38.730	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	893.7	0	SC	0	13.734	0	38.731	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	894.6	0	SC	0	13.735	0	38.730	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	895.6	0	SC	0	13.734	0	38.730	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	896.6	0	SC	0	13.734	0	38.730	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	897.6	0	SC	0	13.734	0	38.731	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	898.6	0	SC	0	13.732	0	38.731	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	899.6	0	SC	0	13.734	0	38.731	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	900.6	0	SC	0	13.734	0	38.730	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	901.6	0	SC	0	13.734	0	38.730	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	902.6	0	SC	0	13.732	0	38.730	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	903.5	0	SC	0	13.734	0	38.730	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	904.5	0	SC	0	13.734	0	38.730	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	905.5	0	SC	0	13.734	0	38.730	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	906.5	0	SC	0	13.732	0	38.730	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	907.5	0	SC	0	13.732	0	38.730	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	908.5	0	SC	0	13.732	0	38.730	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	909.5	0	SC	0	13.732	0	38.730	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	910.5	0	SC	0	13.732	0	38.730	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	911.5	0	SC	0	13.732	0	38.730	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	912.4	0	SC	0	13.732	0	38.729	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	913.4	0	SC	0	13.732	0	38.730	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	914.4	0	SC	0	13.732	0	38.730	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	915.4	0	SC	0	13.732	0	38.730	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	916.4	0	SC	0	13.732	0	38.730	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	917.4	0	SC	0	13.732	0	38.729	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	918.4	0	SC	0	13.732	0	38.729	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	919.4	0	SC	0	13.732	0	38.729	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	920.4	0	SC	0	13.732	0	38.729	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	921.3	0	SC	0	13.730	0	38.729	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	922.3	0	SC	0	13.730	0	38.729	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	923.3	0	SC	0	13.730	0	38.729	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	924.3	0	SC	0	13.730	0	38.729	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	925.3	0	SC	0	13.730	0	38.729	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	926.3	0	SC	0	13.730	0	38.729	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	927.3	0	SC	0	13.730	0	38.729	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	928.3	0	SC	0	13.730	0	38.729	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	929.2	0	SC	0	13.730	0	38.729	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	930.2	0	SC	0	13.732	0	38.729	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	931.2	0	SC	0	13.730	0	38.729	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	932.2	0	SC	0	13.729	0	38.729	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	933.2	0	SC	0	13.727	0	38.728	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	934.2	0	SC	0	13.727	0	38.728	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	935.2	0	SC	0	13.727	0	38.728	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	936.2	0	SC	0	13.727	0	38.727	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	937.2	0	SC	0	13.727	0	38.728	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	938.1	0	SC	0	13.727	0	38.728	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	939.1	0	SC	0	13.727	0	38.728	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	940.1	0	SC	0	13.727	0	38.728	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	941.1	0	SC	0	13.727	0	38.728	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	942.1	0	SC	0	13.725	0	38.728	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	943.1	0	SC	0	13.725	0	38.728	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	944.1	0	SC	0	13.725	0	38.728	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	945.1	0	SC	0	13.727	0	38.728	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	946.1	0	SC	0	13.727	0	38.727	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	947.0	0	SC	0	13.727	0	38.727	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	948.0	0	SC	0	13.727	0	38.727	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	949.0	0	SC	0	13.725	0	38.727	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	950.0	0	SC	0	13.725	0	38.727	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	951.0	0	SC	0	13.725	0	38.727	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	952.0	0	SC	0	13.723	0	38.727	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	953.0	0	SC	0	13.722	0	38.726	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	954.0	0	SC	0	13.722	0	38.726	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	954.9	0	SC	0	13.720	0	38.724	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	955.9	0	SC	0	13.718	0	38.724	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	956.9	0	SC	0	13.715	0	38.724	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	957.9	0	SC	0	13.715	0	38.724	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	958.9	0	SC	0	13.715	0	38.723	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	959.9	0	SC	0	13.715	0	38.723	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	960.9	0	SC	0	13.714	0	38.723	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	961.9	0	SC	0	13.713	0	38.723	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	962.9	0	SC	0	13.711	0	38.722	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	963.8	0	SC	0	13.711	0	38.722	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	964.8	0	SC	0	13.711	0	38.722	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	965.8	0	SC	0	13.711	0	38.722	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	966.8	0	SC	0	13.711	0	38.722	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	967.8	0	SC	0	13.711	0	38.722	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	968.8	0	SC	0	13.709	0	38.722	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	969.8	0	SC	0	13.708	0	38.722	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	970.8	0	SC	0	13.708	0	38.722	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	971.7	0	SC	0	13.708	0	38.722	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	972.7	0	SC	0	13.708	0	38.721	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	973.7	0	SC	0	13.708	0	38.721	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	974.7	0	SC	0	13.708	0	38.721	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	975.7	0	SC	0	13.706	0	38.721	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	976.7	0	SC	0	13.706	0	38.721	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	977.7	0	SC	0	13.706	0	38.721	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	978.7	0	SC	0	13.706	0	38.721	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	979.7	0	SC	0	13.706	0	38.720	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	980.6	0	SC	0	13.706	0	38.720	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	981.6	0	SC	0	13.706	0	38.720	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	982.6	0	SC	0	13.704	0	38.720	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	983.6	0	SC	0	13.704	0	38.720	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	984.6	0	SC	0	13.702	0	38.720	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	985.6	0	SC	0	13.704	0	38.720	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	986.6	0	SC	0	13.704	0	38.720	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	987.6	0	SC	0	13.704	0	38.719	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	988.5	0	SC	0	13.701	0	38.719	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	989.5	0	SC	0	13.701	0	38.719	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	990.5	0	SC	0	13.699	0	38.719	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	991.5	0	SC	0	13.699	0	38.719	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	992.5	0	SC	0	13.699	0	38.719	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	993.5	0	SC	0	13.699	0	38.719	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	994.5	0	SC	0	13.699	0	38.719	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	995.5	0	SC	0	13.701	0	38.719	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	996.5	0	SC	0	13.701	0	38.719	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	997.4	0	SC	0	13.699	0	38.719	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	998.4	0	SC	0	13.699	0	38.719	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	999.4	0	SC	0	13.701	0	38.719	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1000.4	0	SC	0	13.701	0	38.717	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1001.4	0	SC	0	13.701	0	38.717	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1002.4	0	SC	0	13.701	0	38.717	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1003.4	0	SC	0	13.701	0	38.719	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1004.4	0	SC	0	13.701	0	38.719	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1005.3	0	SC	0	13.699	0	38.717	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1006.3	0	SC	0	13.699	0	38.717	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1007.3	0	SC	0	13.697	0	38.717	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1008.3	0	SC	0	13.697	0	38.716	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1009.3	0	SC	0	13.697	0	38.716	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1010.3	0	SC	0	13.697	0	38.716	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1011.3	0	SC	0	13.697	0	38.716	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1012.3	0	SC	0	13.695	0	38.716	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1013.2	0	SC	0	13.695	0	38.716	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1014.2	0	SC	0	13.694	0	38.715	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1015.2	0	SC	0	13.692	0	38.715	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1016.2	0	SC	0	13.692	0	38.715	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1017.2	0	SC	0	13.692	0	38.715	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1018.2	0	SC	0	13.694	0	38.715	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1019.2	0	SC	0	13.694	0	38.715	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1020.2	0	SC	0	13.692	0	38.715	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1021.2	0	SC	0	13.692	0	38.715	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1022.1	0	SC	0	13.692	0	38.715	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1023.1	0	SC	0	13.692	0	38.715	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1024.1	0	SC	0	13.692	0	38.715	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1025.1	0	SC	0	13.692	0	38.715	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1026.1	0	SC	0	13.692	0	38.715	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1027.1	0	SC	0	13.692	0	38.715	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1028.1	0	SC	0	13.692	0	38.715	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1029.1	0	SC	0	13.692	0	38.715	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1030.0	0	SC	0	13.692	0	38.715	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1031.0	0	SC	0	13.692	0	38.715	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1032.0	0	SC	0	13.692	0	38.715	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1033.0	0	SC	0	13.692	0	38.715	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1034.0	0	SC	0	13.692	0	38.715	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1035.0	0	SC	0	13.690	0	38.715	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1036.0	0	SC	0	13.689	0	38.715	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1037.0	0	SC	0	13.689	0	38.715	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1037.9	0	SC	0	13.689	0	38.715	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1038.9	0	SC	0	13.689	0	38.715	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1039.9	0	SC	0	13.689	0	38.714	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1040.9	0	SC	0	13.688	0	38.714	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1041.9	0	SC	0	13.687	0	38.714	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1042.9	0	SC	0	13.687	0	38.714	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1043.9	0	SC	0	13.687	0	38.714	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1044.9	0	SC	0	13.687	0	38.714	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1045.9	0	SC	0	13.687	0	38.714	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1046.8	0	SC	0	13.687	0	38.714	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1047.8	0	SC	0	13.687	0	38.714	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1048.8	0	SC	0	13.687	0	38.714	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1049.8	0	SC	0	13.687	0	38.714	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1050.8	0	SC	0	13.687	0	38.714	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1051.8	0	SC	0	13.688	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1052.8	0	SC	0	13.688	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1053.8	0	SC	0	13.687	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1054.7	0	SC	0	13.687	0	38.714	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1055.7	0	SC	0	13.687	0	38.714	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1056.7	0	SC	0	13.687	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1057.7	0	SC	0	13.687	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1058.7	0	SC	0	13.687	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1059.7	0	SC	0	13.687	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1060.7	0	SC	0	13.687	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1061.7	0	SC	0	13.687	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1062.6	0	SC	0	13.687	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1063.6	0	SC	0	13.687	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1064.6	0	SC	0	13.687	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1065.6	0	SC	0	13.687	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1066.6	0	SC	0	13.688	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1067.6	0	SC	0	13.688	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1068.6	0	SC	0	13.688	0	38.712	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1069.6	0	SC	0	13.687	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1070.5	0	SC	0	13.687	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1071.5	0	SC	0	13.688	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1072.5	0	SC	0	13.688	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1073.5	0	SC	0	13.688	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1074.5	0	SC	0	13.688	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1075.5	0	SC	0	13.687	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1076.5	0	SC	0	13.687	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1077.5	0	SC	0	13.687	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1078.5	0	SC	0	13.687	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1079.4	0	SC	0	13.688	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1080.4	0	SC	0	13.688	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1081.4	0	SC	0	13.688	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1082.4	0	SC	0	13.688	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1083.4	0	SC	0	13.688	0	38.712	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1084.4	0	SC	0	13.688	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1085.4	0	SC	0	13.687	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1086.4	0	SC	0	13.687	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1087.3	0	SC	0	13.687	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1088.3	0	SC	0	13.687	0	38.713	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1089.3	0	SC	0	13.687	0	38.712	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1090.3	0	SC	0	13.687	0	38.712	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1091.3	0	SC	0	13.687	0	38.710	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1092.3	0	SC	0	13.687	0	38.710	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1093.3	0	SC	0	13.687	0	38.712	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1094.3	0	SC	0	13.685	0	38.712	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1095.2	0	SC	0	13.685	0	38.712	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1096.2	0	SC	0	13.685	0	38.710	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1097.2	0	SC	0	13.685	0	38.710	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1098.2	0	SC	0	13.687	0	38.710	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1099.2	0	SC	0	13.687	0	38.710	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1100.2	0	SC	0	13.685	0	38.710	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1101.2	0	SC	0	13.685	0	38.712	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1102.2	0	SC	0	13.685	0	38.710	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1103.1	0	SC	0	13.685	0	38.710	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1104.1	0	SC	0	13.683	0	38.710	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1105.1	0	SC	0	13.683	0	38.710	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1106.1	0	SC	0	13.683	0	38.710	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1107.1	0	SC	0	13.685	0	38.710	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1108.1	0	SC	0	13.685	0	38.710	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1109.1	0	SC	0	13.685	0	38.710	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1110.1	0	SC	0	13.683	0	38.710	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1111.0	0	SC	0	13.683	0	38.710	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1112.0	0	SC	0	13.683	0	38.709	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1113.0	0	SC	0	13.685	0	38.709	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1114.0	0	SC	0	13.683	0	38.710	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1115.0	0	SC	0	13.682	0	38.710	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1116.0	0	SC	0	13.683	0	38.710	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1117.0	0	SC	0	13.683	0	38.709	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1118.0	0	SC	0	13.683	0	38.709	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1118.9	0	SC	0	13.683	0	38.709	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1119.9	0	SC	0	13.683	0	38.710	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1120.9	0	SC	0	13.683	0	38.709	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1121.9	0	SC	0	13.683	0	38.709	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1122.9	0	SC	0	13.683	0	38.709	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1123.9	0	SC	0	13.683	0	38.709	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1124.9	0	SC	0	13.683	0	38.709	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1125.9	0	SC	0	13.683	0	38.709	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1126.8	0	SC	0	13.683	0	38.709	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1127.8	0	SC	0	13.682	0	38.709	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1128.8	0	SC	0	13.681	0	38.709	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1129.8	0	SC	0	13.681	0	38.709	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1130.8	0	SC	0	13.681	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1131.8	0	SC	0	13.681	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1132.8	0	SC	0	13.681	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1133.8	0	SC	0	13.681	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1134.7	0	SC	0	13.682	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1135.7	0	SC	0	13.682	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1136.7	0	SC	0	13.681	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1137.7	0	SC	0	13.681	0	38.709	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1138.7	0	SC	0	13.681	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1139.7	0	SC	0	13.680	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1140.7	0	SC	0	13.680	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1141.7	0	SC	0	13.680	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1142.6	0	SC	0	13.680	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1143.6	0	SC	0	13.680	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1144.6	0	SC	0	13.680	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1145.6	0	SC	0	13.680	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1146.6	0	SC	0	13.680	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1147.6	0	SC	0	13.680	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1148.6	0	SC	0	13.680	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1149.6	0	SC	0	13.680	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1150.5	0	SC	0	13.680	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1151.5	0	SC	0	13.680	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1152.5	0	SC	0	13.680	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1153.5	0	SC	0	13.680	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1154.5	0	SC	0	13.680	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1155.5	0	SC	0	13.680	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1156.5	0	SC	0	13.680	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1157.5	0	SC	0	13.680	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1158.4	0	SC	0	13.680	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1159.4	0	SC	0	13.680	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1160.4	0	SC	0	13.680	0	38.707	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1161.4	0	SC	0	13.681	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1162.4	0	SC	0	13.681	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1163.4	0	SC	0	13.680	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1164.4	0	SC	0	13.680	0	38.708	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1165.4	0	SC	0	13.680	0	38.707	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1166.3	0	SC	0	13.678	0	38.707	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1167.3	0	SC	0	13.678	0	38.707	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1168.3	0	SC	0	13.680	0	38.707	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1169.3	0	SC	0	13.680	0	38.707	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1170.3	0	SC	0	13.680	0	38.707	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1171.3	0	SC	0	13.678	0	38.707	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1172.3	0	SC	0	13.678	0	38.707	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1173.3	0	SC	0	13.678	0	38.707	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1174.2	0	SC	0	13.678	0	38.707	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1175.2	0	SC	0	13.678	0	38.707	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1176.2	0	SC	0	13.678	0	38.707	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1177.2	0	SC	0	13.680	0	38.707	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1178.2	0	SC	0	13.680	0	38.707	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1179.2	0	SC	0	13.680	0	38.706	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1180.2	0	SC	0	13.680	0	38.707	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1181.2	0	SC	0	13.680	0	38.707	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1182.1	0	SC	0	13.680	0	38.707	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1183.1	0	SC	0	13.680	0	38.707	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1184.1	0	SC	0	13.681	0	38.706	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1185.1	0	SC	0	13.680	0	38.706	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1186.1	0	SC	0	13.680	0	38.706	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1187.1	0	SC	0	13.680	0	38.707	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1188.1	0	SC	0	13.678	0	38.706	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1189.0	0	SC	0	13.678	0	38.706	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1190.0	0	SC	0	13.678	0	38.705	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1191.0	0	SC	0	13.678	0	38.705	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1192.0	0	SC	0	13.678	0	38.705	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1193.0	0	SC	0	13.678	0	38.706	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1194.0	0	SC	0	13.676	0	38.706	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1195.0	0	SC	0	13.676	0	38.706	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1196.0	0	SC	0	13.678	0	38.705	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1196.9	0	SC	0	13.678	0	38.706	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1197.9	0	SC	0	13.678	0	38.706	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1198.9	0	SC	0	13.678	0	38.705	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1199.9	0	SC	0	13.678	0	38.706	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1200.9	0	SC	0	13.678	0	38.706	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1201.9	0	SC	0	13.678	0	38.706	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1202.9	0	SC	0	13.678	0	38.706	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1203.9	0	SC	0	13.678	0	38.705	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1204.8	0	SC	0	13.678	0	38.705	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1205.8	0	SC	0	13.678	0	38.705	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1206.8	0	SC	0	13.678	0	38.705	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1207.8	0	SC	0	13.676	0	38.705	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1208.8	0	SC	0	13.676	0	38.705	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1209.8	0	SC	0	13.676	0	38.705	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1210.8	0	SC	0	13.676	0	38.705	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1211.8	0	SC	0	13.675	0	38.705	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1212.7	0	SC	0	13.675	0	38.703	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1213.7	0	SC	0	13.676	0	38.703	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1214.7	0	SC	0	13.676	0	38.703	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1215.7	0	SC	0	13.676	0	38.703	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1216.7	0	SC	0	13.675	0	38.703	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1217.7	0	SC	0	13.675	0	38.703	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1218.7	0	SC	0	13.675	0	38.703	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1219.6	0	SC	0	13.675	0	38.703	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1220.6	0	SC	0	13.675	0	38.703	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1221.6	0	SC	0	13.675	0	38.703	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1222.6	0	SC	0	13.675	0	38.703	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1223.6	0	SC	0	13.675	0	38.702	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1224.6	0	SC	0	13.675	0	38.702	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1225.6	0	SC	0	13.675	0	38.702	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1226.6	0	SC	0	13.675	0	38.703	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1227.5	0	SC	0	13.675	0	38.702	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1228.5	0	SC	0	13.675	0	38.702	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1229.5	0	SC	0	13.675	0	38.702	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1230.5	0	SC	0	13.675	0	38.702	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1231.5	0	SC	0	13.675	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1232.5	0	SC	0	13.673	0	38.702	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1233.5	0	SC	0	13.673	0	38.702	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1234.5	0	SC	0	13.673	0	38.702	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1235.4	0	SC	0	13.673	0	38.702	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1236.4	0	SC	0	13.673	0	38.702	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1237.4	0	SC	0	13.673	0	38.702	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1238.4	0	SC	0	13.673	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1239.4	0	SC	0	13.673	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1240.4	0	SC	0	13.673	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1241.4	0	SC	0	13.673	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1242.4	0	SC	0	13.673	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1243.3	0	SC	0	13.673	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1244.3	0	SC	0	13.673	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1245.3	0	SC	0	13.673	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1246.3	0	SC	0	13.673	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1247.3	0	SC	0	13.673	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1248.3	0	SC	0	13.673	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1249.3	0	SC	0	13.671	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1250.2	0	SC	0	13.671	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1251.2	0	SC	0	13.671	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1252.2	0	SC	0	13.673	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1253.2	0	SC	0	13.673	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1254.2	0	SC	0	13.671	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1255.2	0	SC	0	13.671	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1256.2	0	SC	0	13.671	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1257.2	0	SC	0	13.671	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1258.1	0	SC	0	13.673	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1259.1	0	SC	0	13.673	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1260.1	0	SC	0	13.673	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1261.1	0	SC	0	13.669	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1262.1	0	SC	0	13.669	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1263.1	0	SC	0	13.668	0	38.701	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1264.1	0	SC	0	13.668	0	38.700	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1265.1	0	SC	0	13.668	0	38.700	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1266.0	0	SC	0	13.668	0	38.700	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1267.0	0	SC	0	13.668	0	38.700	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1268.0	0	SC	0	13.668	0	38.700	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1269.0	0	SC	0	13.668	0	38.700	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1270.0	0	SC	0	13.666	0	38.700	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1271.0	0	SC	0	13.666	0	38.700	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1272.0	0	SC	0	13.666	0	38.700	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1272.9	0	SC	0	13.668	0	38.699	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1273.9	0	SC	0	13.668	0	38.700	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1274.9	0	SC	0	13.668	0	38.700	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1275.9	0	SC	0	13.668	0	38.699	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1276.9	0	SC	0	13.668	0	38.699	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1277.9	0	SC	0	13.668	0	38.699	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1278.9	0	SC	0	13.668	0	38.700	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1279.9	0	SC	0	13.668	0	38.700	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1280.8	0	SC	0	13.668	0	38.699	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1281.8	0	SC	0	13.668	0	38.699	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1282.8	0	SC	0	13.666	0	38.699	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1283.8	0	SC	0	13.666	0	38.699	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1284.8	0	SC	0	13.666	0	38.699	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1285.8	0	SC	0	13.666	0	38.699	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1286.8	0	SC	0	13.666	0	38.699	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1287.7	0	SC	0	13.666	0	38.699	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1288.7	0	SC	0	13.666	0	38.699	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1289.7	0	SC	0	13.666	0	38.699	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1290.7	0	SC	0	13.666	0	38.699	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1291.7	0	SC	0	13.666	0	38.698	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1292.7	0	SC	0	13.666	0	38.698	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1293.7	0	SC	0	13.666	0	38.698	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1294.7	0	SC	0	13.666	0	38.698	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1295.6	0	SC	0	13.666	0	38.698	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1296.6	0	SC	0	13.666	0	38.698	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1297.6	0	SC	0	13.666	0	38.698	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1298.6	0	SC	0	13.666	0	38.698	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1299.6	0	SC	0	13.666	0	38.698	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1300.6	0	SC	0	13.666	0	38.698	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1301.6	0	SC	0	13.666	0	38.698	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1302.5	0	SC	0	13.666	0	38.698	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1303.5	0	SC	0	13.666	0	38.698	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1304.5	0	SC	0	13.666	0	38.698	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1305.5	0	SC	0	13.666	0	38.698	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1306.5	0	SC	0	13.666	0	38.698	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1307.5	0	SC	0	13.666	0	38.698	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1308.5	0	SC	0	13.666	0	38.698	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1309.5	0	SC	0	13.666	0	38.698	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1310.4	0	SC	0	13.666	0	38.698	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1311.4	0	SC	0	13.666	0	38.696	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1312.4	0	SC	0	13.666	0	38.696	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1313.4	0	SC	0	13.664	0	38.698	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1314.4	0	SC	0	13.664	0	38.696	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1315.4	0	SC	0	13.664	0	38.696	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1316.4	0	SC	0	13.664	0	38.696	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1317.3	0	SC	0	13.664	0	38.696	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1318.3	0	SC	0	13.664	0	38.696	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1319.3	0	SC	0	13.664	0	38.696	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1320.3	0	SC	0	13.664	0	38.696	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1321.3	0	SC	0	13.664	0	38.696	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1322.3	0	SC	0	13.664	0	38.696	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1323.3	0	SC	0	13.664	0	38.696	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1324.3	0	SC	0	13.664	0	38.696	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1325.2	0	SC	0	13.664	0	38.695	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1326.2	0	SC	0	13.666	0	38.696	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1327.2	0	SC	0	13.664	0	38.695	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1328.2	0	SC	0	13.663	0	38.695	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1329.2	0	SC	0	13.663	0	38.695	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1330.2	0	SC	0	13.664	0	38.695	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1331.2	0	SC	0	13.664	0	38.695	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1332.1	0	SC	0	13.664	0	38.695	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1333.1	0	SC	0	13.664	0	38.696	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1334.1	0	SC	0	13.664	0	38.696	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1335.1	0	SC	0	13.663	0	38.695	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1336.1	0	SC	0	13.664	0	38.695	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1337.1	0	SC	0	13.664	0	38.695	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1338.1	0	SC	0	13.664	0	38.695	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1339.1	0	SC	0	13.663	0	38.695	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1340.0	0	SC	0	13.663	0	38.695	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1341.0	0	SC	0	13.663	0	38.695	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1342.0	0	SC	0	13.663	0	38.695	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1343.0	0	SC	0	13.663	0	38.695	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1344.0	0	SC	0	13.663	0	38.695	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1345.0	0	SC	0	13.663	0	38.695	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1346.0	0	SC	0	13.663	0	38.695	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1346.9	0	SC	0	13.663	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1347.9	0	SC	0	13.662	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1348.9	0	SC	0	13.661	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1349.9	0	SC	0	13.661	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1350.9	0	SC	0	13.661	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1351.9	0	SC	0	13.661	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1352.9	0	SC	0	13.662	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1353.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1354.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1355.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1356.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1357.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1358.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1359.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1360.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1361.7	0	SC	0	13.661	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1362.7	0	SC	0	13.661	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1363.7	0	SC	0	13.661	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1364.7	0	SC	0	13.662	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1365.7	0	SC	0	13.662	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1366.7	0	SC	0	13.662	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1367.7	0	SC	0	13.661	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1368.6	0	SC	0	13.661	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1369.6	0	SC	0	13.661	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1370.6	0	SC	0	13.661	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1371.6	0	SC	0	13.661	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1372.6	0	SC	0	13.661	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1373.6	0	SC	0	13.662	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1374.6	0	SC	0	13.661	0	38.693	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1375.6	0	SC	0	13.661	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1376.5	0	SC	0	13.661	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1377.5	0	SC	0	13.661	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1378.5	0	SC	0	13.661	0	38.693	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1379.5	0	SC	0	13.661	0	38.693	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1380.5	0	SC	0	13.661	0	38.693	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1381.5	0	SC	0	13.661	0	38.693	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1382.5	0	SC	0	13.661	0	38.694	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1383.4	0	SC	0	13.661	0	38.693	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1384.4	0	SC	0	13.661	0	38.693	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1385.4	0	SC	0	13.661	0	38.693	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1386.4	0	SC	0	13.661	0	38.693	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1387.4	0	SC	0	13.661	0	38.693	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1388.4	0	SC	0	13.661	0	38.693	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1389.4	0	SC	0	13.661	0	38.693	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1390.3	0	SC	0	13.661	0	38.692	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1391.3	0	SC	0	13.661	0	38.692	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1392.3	0	SC	0	13.661	0	38.692	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1393.3	0	SC	0	13.661	0	38.693	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1394.3	0	SC	0	13.661	0	38.693	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1395.3	0	SC	0	13.661	0	38.693	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1396.3	0	SC	0	13.661	0	38.692	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1397.2	0	SC	0	13.661	0	38.693	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1398.2	0	SC	0	13.661	0	38.692	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1399.2	0	SC	0	13.661	0	38.692	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1400.2	0	SC	0	13.661	0	38.692	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1401.2	0	SC	0	13.661	0	38.692	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1402.2	0	SC	0	13.661	0	38.693	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1403.2	0	SC	0	13.661	0	38.693	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1404.2	0	SC	0	13.661	0	38.692	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1405.1	0	SC	0	13.661	0	38.692	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1406.1	0	SC	0	13.661	0	38.692	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1407.1	0	SC	0	13.661	0	38.692	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1408.1	0	SC	0	13.661	0	38.692	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1409.1	0	SC	0	13.661	0	38.692	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1410.1	0	SC	0	13.661	0	38.692	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1411.1	0	SC	0	13.659	0	38.692	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1412.0	0	SC	0	13.659	0	38.691	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1413.0	0	SC	0	13.659	0	38.691	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1414.0	0	SC	0	13.659	0	38.691	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1415.0	0	SC	0	13.659	0	38.691	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1416.0	0	SC	0	13.659	0	38.692	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1417.0	0	SC	0	13.659	0	38.692	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1418.0	0	SC	0	13.659	0	38.692	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1418.9	0	SC	0	13.659	0	38.691	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1419.9	0	SC	0	13.659	0	38.691	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1420.9	0	SC	0	13.659	0	38.692	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1421.9	0	SC	0	13.659	0	38.692	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1422.9	0	SC	0	13.659	0	38.691	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1423.9	0	SC	0	13.661	0	38.689	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1424.9	0	SC	0	13.661	0	38.689	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1425.8	0	SC	0	13.659	0	38.691	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1426.8	0	SC	0	13.659	0	38.691	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1427.8	0	SC	0	13.659	0	38.691	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1428.8	0	SC	0	13.659	0	38.691	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1429.8	0	SC	0	13.661	0	38.691	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1430.8	0	SC	0	13.661	0	38.689	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1431.8	0	SC	0	13.661	0	38.689	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1432.8	0	SC	0	13.659	0	38.691	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1433.7	0	SC	0	13.659	0	38.691	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1434.7	0	SC	0	13.659	0	38.689	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1435.7	0	SC	0	13.659	0	38.689	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1436.7	0	SC	0	13.659	0	38.689	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1437.7	0	SC	0	13.659	0	38.689	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1438.7	0	SC	0	13.659	0	38.689	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1439.7	0	SC	0	13.659	0	38.689	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1440.6	0	SC	0	13.659	0	38.689	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1441.6	0	SC	0	13.659	0	38.689	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1442.6	0	SC	0	13.659	0	38.689	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1443.6	0	SC	0	13.659	0	38.689	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1444.6	0	SC	0	13.659	0	38.689	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1445.6	0	SC	0	13.659	0	38.689	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1446.6	0	SC	0	13.659	0	38.689	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1447.5	0	SC	0	13.659	0	38.689	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1448.5	0	SC	0	13.659	0	38.688	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1449.5	0	SC	0	13.659	0	38.688	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1450.5	0	SC	0	13.659	0	38.688	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1451.5	0	SC	0	13.659	0	38.689	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1452.5	0	SC	0	13.659	0	38.689	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1453.5	0	SC	0	13.659	0	38.688	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1454.4	0	SC	0	13.659	0	38.688	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1455.4	0	SC	0	13.659	0	38.688	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1456.4	0	SC	0	13.657	0	38.688	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1457.4	0	SC	0	13.657	0	38.689	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1458.4	0	SC	0	13.657	0	38.688	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1459.4	0	SC	0	13.657	0	38.688	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1460.4	0	SC	0	13.657	0	38.688	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1461.3	0	SC	0	13.657	0	38.688	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1462.3	0	SC	0	13.657	0	38.688	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1463.3	0	SC	0	13.657	0	38.688	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1464.3	0	SC	0	13.657	0	38.688	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1465.3	0	SC	0	13.657	0	38.688	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1466.3	0	SC	0	13.657	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1467.3	0	SC	0	13.656	0	38.688	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1468.2	0	SC	0	13.657	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1469.2	0	SC	0	13.657	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1470.2	0	SC	0	13.657	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1471.2	0	SC	0	13.656	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1472.2	0	SC	0	13.656	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1473.2	0	SC	0	13.656	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1474.2	0	SC	0	13.656	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1475.1	0	SC	0	13.656	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1476.1	0	SC	0	13.656	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1477.1	0	SC	0	13.656	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1478.1	0	SC	0	13.655	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1479.1	0	SC	0	13.656	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1480.1	0	SC	0	13.656	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1481.1	0	SC	0	13.656	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1482.0	0	SC	0	13.656	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1483.0	0	SC	0	13.656	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1484.0	0	SC	0	13.656	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1485.0	0	SC	0	13.656	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1486.0	0	SC	0	13.656	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1487.0	0	SC	0	13.655	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1488.0	0	SC	0	13.655	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1488.9	0	SC	0	13.655	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1489.9	0	SC	0	13.655	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1490.9	0	SC	0	13.655	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1491.9	0	SC	0	13.655	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1492.9	0	SC	0	13.655	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1493.9	0	SC	0	13.655	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1494.9	0	SC	0	13.655	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1495.9	0	SC	0	13.655	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1496.8	0	SC	0	13.656	0	38.686	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1497.8	0	SC	0	13.656	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1498.8	0	SC	0	13.656	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1499.8	0	SC	0	13.656	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1500.8	0	SC	0	13.656	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1501.8	0	SC	0	13.655	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1502.8	0	SC	0	13.655	0	38.687	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1503.7	0	SC	0	13.655	0	38.686	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1504.7	0	SC	0	13.656	0	38.686	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1505.7	0	SC	0	13.656	0	38.686	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1506.7	0	SC	0	13.656	0	38.685	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1507.7	0	SC	0	13.656	0	38.686	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1508.7	0	SC	0	13.655	0	38.686	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1509.7	0	SC	0	13.656	0	38.686	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1510.6	0	SC	0	13.655	0	38.686	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1511.6	0	SC	0	13.655	0	38.685	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1512.6	0	SC	0	13.655	0	38.685	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1513.6	0	SC	0	13.655	0	38.685	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1514.6	0	SC	0	13.654	0	38.686	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1515.6	0	SC	0	13.654	0	38.686	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1516.6	0	SC	0	13.654	0	38.686	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1517.5	0	SC	0	13.654	0	38.686	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1518.5	0	SC	0	13.654	0	38.685	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1519.5	0	SC	0	13.655	0	38.685	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1520.5	0	SC	0	13.655	0	38.685	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1521.5	0	SC	0	13.655	0	38.685	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1522.5	0	SC	0	13.654	0	38.685	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1523.5	0	SC	0	13.654	0	38.685	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1524.4	0	SC	0	13.654	0	38.685	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1525.4	0	SC	0	13.654	0	38.685	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1526.4	0	SC	0	13.654	0	38.685	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1527.4	0	SC	0	13.654	0	38.685	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1528.4	0	SC	0	13.654	0	38.685	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1529.4	0	SC	0	13.654	0	38.685	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1530.3	0	SC	0	13.654	0	38.685	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1531.3	0	SC	0	13.654	0	38.685	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1532.3	0	SC	0	13.654	0	38.685	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1533.3	0	SC	0	13.654	0	38.685	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1534.3	0	SC	0	13.654	0	38.685	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1535.3	0	SC	0	13.654	0	38.683	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1536.3	0	SC	0	13.654	0	38.683	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1537.2	0	SC	0	13.652	0	38.683	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1538.2	0	SC	0	13.652	0	38.683	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1539.2	0	SC	0	13.652	0	38.682	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1540.2	0	SC	0	13.652	0	38.683	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1541.2	0	SC	0	13.652	0	38.683	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1542.2	0	SC	0	13.652	0	38.683	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1543.2	0	SC	0	13.652	0	38.683	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1544.1	0	SC	0	13.654	0	38.682	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1545.1	0	SC	0	13.654	0	38.682	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1546.1	0	SC	0	13.652	0	38.683	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1547.1	0	SC	0	13.652	0	38.683	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1548.1	0	SC	0	13.652	0	38.683	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1549.1	0	SC	0	13.652	0	38.682	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1550.1	0	SC	0	13.652	0	38.682	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1551.0	0	SC	0	13.652	0	38.683	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1552.0	0	SC	0	13.652	0	38.683	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1553.0	0	SC	0	13.652	0	38.683	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1554.0	0	SC	0	13.654	0	38.682	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1555.0	0	SC	0	13.654	0	38.682	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1556.0	0	SC	0	13.652	0	38.682	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1557.0	0	SC	0	13.652	0	38.682	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1557.9	0	SC	0	13.652	0	38.682	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1558.9	0	SC	0	13.652	0	38.682	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1559.9	0	SC	0	13.652	0	38.682	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1560.9	0	SC	0	13.650	0	38.682	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1561.9	0	SC	0	13.652	0	38.681	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1562.9	0	SC	0	13.652	0	38.682	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1563.9	0	SC	0	13.652	0	38.681	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1564.8	0	SC	0	13.652	0	38.681	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1565.8	0	SC	0	13.650	0	38.682	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1566.8	0	SC	0	13.650	0	38.681	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1567.8	0	SC	0	13.649	0	38.681	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1568.8	0	SC	0	13.649	0	38.681	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1569.8	0	SC	0	13.650	0	38.680	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1570.8	0	SC	0	13.650	0	38.680	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1571.7	0	SC	0	13.650	0	38.681	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1572.7	0	SC	0	13.649	0	38.681	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1573.7	0	SC	0	13.649	0	38.681	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1574.7	0	SC	0	13.649	0	38.681	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1575.7	0	SC	0	13.649	0	38.681	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1576.7	0	SC	0	13.649	0	38.681	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1577.7	0	SC	0	13.649	0	38.681	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1578.6	0	SC	0	13.649	0	38.680	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1579.6	0	SC	0	13.649	0	38.680	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1580.6	0	SC	0	13.649	0	38.680	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1581.6	0	SC	0	13.649	0	38.680	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1582.6	0	SC	0	13.649	0	38.680	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1583.6	0	SC	0	13.649	0	38.680	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1584.6	0	SC	0	13.649	0	38.680	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1585.5	0	SC	0	13.649	0	38.680	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1586.5	0	SC	0	13.647	0	38.680	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1587.5	0	SC	0	13.647	0	38.680	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1588.5	0	SC	0	13.647	0	38.680	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1589.5	0	SC	0	13.649	0	38.680	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1590.5	0	SC	0	13.647	0	38.680	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1591.4	0	SC	0	13.647	0	38.680	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1592.4	0	SC	0	13.647	0	38.680	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1593.4	0	SC	0	13.647	0	38.680	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1594.4	0	SC	0	13.645	0	38.680	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1595.4	0	SC	0	13.645	0	38.680	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1596.4	0	SC	0	13.645	0	38.680	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1597.4	0	SC	0	13.645	0	38.680	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1598.3	0	SC	0	13.647	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1599.3	0	SC	0	13.647	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1600.3	0	SC	0	13.647	0	38.680	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1601.3	0	SC	0	13.645	0	38.680	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1602.3	0	SC	0	13.647	0	38.680	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1603.3	0	SC	0	13.647	0	38.680	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1604.3	0	SC	0	13.645	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1605.2	0	SC	0	13.645	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1606.2	0	SC	0	13.645	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1607.2	0	SC	0	13.645	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1608.2	0	SC	0	13.645	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1609.2	0	SC	0	13.645	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1610.2	0	SC	0	13.645	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1611.2	0	SC	0	13.645	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1612.1	0	SC	0	13.645	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1613.1	0	SC	0	13.645	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1614.1	0	SC	0	13.645	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1615.1	0	SC	0	13.645	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1616.1	0	SC	0	13.645	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1617.1	0	SC	0	13.645	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1618.1	0	SC	0	13.645	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1619.0	0	SC	0	13.645	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1620.0	0	SC	0	13.645	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1621.0	0	SC	0	13.645	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1622.0	0	SC	0	13.645	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1623.0	0	SC	0	13.645	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1624.0	0	SC	0	13.647	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1624.9	0	SC	0	13.647	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1625.9	0	SC	0	13.645	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1626.9	0	SC	0	13.645	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1627.9	0	SC	0	13.645	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1628.9	0	SC	0	13.645	0	38.678	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1629.9	0	SC	0	13.645	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1630.9	0	SC	0	13.645	0	38.678	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1631.8	0	SC	0	13.645	0	38.678	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1632.8	0	SC	0	13.647	0	38.678	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1633.8	0	SC	0	13.647	0	38.676	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1634.8	0	SC	0	13.645	0	38.678	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1635.8	0	SC	0	13.645	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1636.8	0	SC	0	13.645	0	38.678	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1637.8	0	SC	0	13.645	0	38.678	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1638.7	0	SC	0	13.647	0	38.678	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1639.7	0	SC	0	13.647	0	38.678	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1640.7	0	SC	0	13.647	0	38.678	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1641.7	0	SC	0	13.647	0	38.678	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1642.7	0	SC	0	13.647	0	38.678	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1643.7	0	SC	0	13.647	0	38.679	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1644.7	0	SC	0	13.647	0	38.678	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1645.6	0	SC	0	13.647	0	38.678	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1646.6	0	SC	0	13.647	0	38.678	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1647.6	0	SC	0	13.647	0	38.678	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1648.6	0	SC	0	13.647	0	38.676	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1649.6	0	SC	0	13.647	0	38.676	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1650.6	0	SC	0	13.645	0	38.678	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1651.5	0	SC	0	13.645	0	38.678	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1652.5	0	SC	0	13.645	0	38.676	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1653.5	0	SC	0	13.645	0	38.676	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1654.5	0	SC	0	13.645	0	38.678	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1655.5	0	SC	0	13.645	0	38.678	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1656.5	0	SC	0	13.645	0	38.678	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1657.5	0	SC	0	13.647	0	38.676	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1658.4	0	SC	0	13.647	0	38.676	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1659.4	0	SC	0	13.647	0	38.676	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1660.4	0	SC	0	13.647	0	38.676	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1661.4	0	SC	0	13.647	0	38.678	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1662.4	0	SC	0	13.647	0	38.678	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1663.4	0	SC	0	13.647	0	38.676	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1664.4	0	SC	0	13.647	0	38.676	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1665.3	0	SC	0	13.647	0	38.676	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1666.3	0	SC	0	13.647	0	38.676	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1667.3	0	SC	0	13.647	0	38.676	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1668.3	0	SC	0	13.647	0	38.676	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1669.3	0	SC	0	13.647	0	38.676	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1670.3	0	SC	0	13.647	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1671.2	0	SC	0	13.647	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1672.2	0	SC	0	13.647	0	38.676	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1673.2	0	SC	0	13.647	0	38.676	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1674.2	0	SC	0	13.647	0	38.676	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1675.2	0	SC	0	13.647	0	38.676	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1676.2	0	SC	0	13.647	0	38.676	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1677.2	0	SC	0	13.647	0	38.676	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1678.1	0	SC	0	13.647	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1679.1	0	SC	0	13.647	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1680.1	0	SC	0	13.647	0	38.676	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1681.1	0	SC	0	13.647	0	38.676	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1682.1	0	SC	0	13.647	0	38.676	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1683.1	0	SC	0	13.647	0	38.676	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1684.1	0	SC	0	13.647	0	38.676	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1685.0	0	SC	0	13.647	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1686.0	0	SC	0	13.647	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1687.0	0	SC	0	13.647	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1688.0	0	SC	0	13.647	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1689.0	0	SC	0	13.647	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1690.0	0	SC	0	13.647	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1690.9	0	SC	0	13.647	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1691.9	0	SC	0	13.647	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1692.9	0	SC	0	13.647	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1693.9	0	SC	0	13.647	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1694.9	0	SC	0	13.647	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1695.9	0	SC	0	13.647	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1696.9	0	SC	0	13.649	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1697.8	0	SC	0	13.649	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1698.8	0	SC	0	13.649	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1699.8	0	SC	0	13.647	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1700.8	0	SC	0	13.649	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1701.8	0	SC	0	13.649	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1702.8	0	SC	0	13.649	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1703.7	0	SC	0	13.649	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1704.7	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1705.7	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1706.7	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1707.7	0	SC	0	13.649	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1708.7	0	SC	0	13.649	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1709.7	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1710.6	0	SC	0	13.647	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1711.6	0	SC	0	13.647	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1712.6	0	SC	0	13.647	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1713.6	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1714.6	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1715.6	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1716.5	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1717.5	0	SC	0	13.649	0	38.675	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1718.5	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1719.5	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1720.5	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1721.5	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1722.5	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1723.4	0	SC	0	13.649	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1724.4	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1725.4	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1726.4	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1727.4	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1728.4	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1729.4	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1730.3	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1731.3	0	SC	0	13.649	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1732.3	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1733.3	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1734.3	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1735.3	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1736.2	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1737.2	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1738.2	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1739.2	0	SC	0	13.649	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1740.2	0	SC	0	13.649	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1741.2	0	SC	0	13.649	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1742.2	0	SC	0	13.649	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1743.1	0	SC	0	13.649	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1744.1	0	SC	0	13.650	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1745.1	0	SC	0	13.650	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1746.1	0	SC	0	13.650	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1747.1	0	SC	0	13.649	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1748.1	0	SC	0	13.649	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1749.0	0	SC	0	13.649	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1750.0	0	SC	0	13.650	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1751.0	0	SC	0	13.649	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1752.0	0	SC	0	13.650	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1753.0	0	SC	0	13.650	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1754.0	0	SC	0	13.650	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1755.0	0	SC	0	13.650	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1755.9	0	SC	0	13.650	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1756.9	0	SC	0	13.650	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1757.9	0	SC	0	13.650	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1758.9	0	SC	0	13.650	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1759.9	0	SC	0	13.650	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1760.9	0	SC	0	13.650	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1761.8	0	SC	0	13.650	0	38.674	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1762.8	0	SC	0	13.650	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1763.8	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1764.8	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1765.8	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1766.8	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1767.8	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1768.7	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1769.7	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1770.7	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1771.7	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1772.7	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1773.7	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1774.6	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1775.6	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1776.6	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1777.6	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1778.6	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1779.6	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1780.5	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1781.5	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1782.5	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1783.5	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1784.5	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1785.5	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1786.5	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1787.4	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1788.4	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1789.4	0	SC	0	13.652	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1790.4	0	SC	0	13.652	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1791.4	0	SC	0	13.652	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1792.4	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1793.3	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1794.3	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1795.3	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1796.3	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1797.3	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1798.3	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1799.3	0	SC	0	13.652	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1800.2	0	SC	0	13.652	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1801.2	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1802.2	0	SC	0	13.652	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1803.2	0	SC	0	13.652	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1804.2	0	SC	0	13.652	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1805.2	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1806.1	0	SC	0	13.652	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1807.1	0	SC	0	13.652	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1808.1	0	SC	0	13.654	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1809.1	0	SC	0	13.654	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1810.1	0	SC	0	13.654	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1811.1	0	SC	0	13.654	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1812.0	0	SC	0	13.654	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1813.0	0	SC	0	13.654	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1814.0	0	SC	0	13.654	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1815.0	0	SC	0	13.654	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1816.0	0	SC	0	13.654	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1817.0	0	SC	0	13.654	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1818.0	0	SC	0	13.654	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1818.9	0	SC	0	13.654	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1819.9	0	SC	0	13.654	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1820.9	0	SC	0	13.654	0	38.673	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1821.9	0	SC	0	13.654	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1822.9	0	SC	0	13.655	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1823.9	0	SC	0	13.655	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1824.8	0	SC	0	13.655	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1825.8	0	SC	0	13.655	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1826.8	0	SC	0	13.655	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1827.8	0	SC	0	13.655	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1828.8	0	SC	0	13.655	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1829.8	0	SC	0	13.655	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1830.8	0	SC	0	13.655	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1831.7	0	SC	0	13.655	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1832.7	0	SC	0	13.655	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1833.7	0	SC	0	13.655	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1834.7	0	SC	0	13.655	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1835.7	0	SC	0	13.655	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1836.7	0	SC	0	13.656	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1837.6	0	SC	0	13.655	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1838.6	0	SC	0	13.655	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1839.6	0	SC	0	13.655	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1840.6	0	SC	0	13.655	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1841.6	0	SC	0	13.655	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1842.6	0	SC	0	13.655	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1843.5	0	SC	0	13.655	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1844.5	0	SC	0	13.655	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1845.5	0	SC	0	13.655	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1846.5	0	SC	0	13.655	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1847.5	0	SC	0	13.656	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1848.5	0	SC	0	13.655	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1849.4	0	SC	0	13.656	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1850.4	0	SC	0	13.656	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1851.4	0	SC	0	13.656	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1852.4	0	SC	0	13.656	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1853.4	0	SC	0	13.656	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1854.4	0	SC	0	13.656	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1855.4	0	SC	0	13.656	0	38.672	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1856.3	0	SC	0	13.656	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1857.3	0	SC	0	13.657	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1858.3	0	SC	0	13.656	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1859.3	0	SC	0	13.656	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1860.3	0	SC	0	13.656	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1861.3	0	SC	0	13.656	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1862.2	0	SC	0	13.657	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1863.2	0	SC	0	13.657	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1864.2	0	SC	0	13.657	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1865.2	0	SC	0	13.657	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1866.2	0	SC	0	13.656	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1867.2	0	SC	0	13.657	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1868.1	0	SC	0	13.657	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1869.1	0	SC	0	13.657	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1870.1	0	SC	0	13.657	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1871.1	0	SC	0	13.657	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1872.1	0	SC	0	13.657	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1873.1	0	SC	0	13.657	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1874.1	0	SC	0	13.657	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1875.0	0	SC	0	13.657	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1876.0	0	SC	0	13.657	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1877.0	0	SC	0	13.657	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1878.0	0	SC	0	13.657	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1879.0	0	SC	0	13.657	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1880.0	0	SC	0	13.659	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1880.9	0	SC	0	13.659	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1881.9	0	SC	0	13.659	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1882.9	0	SC	0	13.657	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1883.9	0	SC	0	13.657	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1884.9	0	SC	0	13.659	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1885.9	0	SC	0	13.659	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1886.8	0	SC	0	13.659	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1887.8	0	SC	0	13.659	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1888.8	0	SC	0	13.659	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1889.8	0	SC	0	13.659	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1890.8	0	SC	0	13.659	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1891.8	0	SC	0	13.659	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1892.7	0	SC	0	13.659	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1893.7	0	SC	0	13.661	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1894.7	0	SC	0	13.661	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1895.7	0	SC	0	13.659	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1896.7	0	SC	0	13.659	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1897.7	0	SC	0	13.659	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1898.7	0	SC	0	13.661	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1899.6	0	SC	0	13.661	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1900.6	0	SC	0	13.661	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1901.6	0	SC	0	13.661	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1902.6	0	SC	0	13.661	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1903.6	0	SC	0	13.661	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1904.6	0	SC	0	13.661	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1905.5	0	SC	0	13.661	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1906.5	0	SC	0	13.661	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1907.5	0	SC	0	13.661	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1908.5	0	SC	0	13.661	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1909.5	0	SC	0	13.661	0	38.671	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1910.5	0	SC	0	13.661	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1911.4	0	SC	0	13.661	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1912.4	0	SC	0	13.661	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1913.4	0	SC	0	13.661	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1914.4	0	SC	0	13.661	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1915.4	0	SC	0	13.661	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1916.4	0	SC	0	13.661	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1917.3	0	SC	0	13.661	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1918.3	0	SC	0	13.661	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1919.3	0	SC	0	13.661	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1920.3	0	SC	0	13.661	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1921.3	0	SC	0	13.661	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1922.3	0	SC	0	13.661	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1923.2	0	SC	0	13.661	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1924.2	0	SC	0	13.661	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1925.2	0	SC	0	13.661	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1926.2	0	SC	0	13.662	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1927.2	0	SC	0	13.662	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1928.2	0	SC	0	13.662	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1929.2	0	SC	0	13.662	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1930.1	0	SC	0	13.662	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1931.1	0	SC	0	13.663	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1932.1	0	SC	0	13.662	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1933.1	0	SC	0	13.662	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1934.1	0	SC	0	13.662	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1935.1	0	SC	0	13.662	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1936.0	0	SC	0	13.662	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1937.0	0	SC	0	13.662	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1938.0	0	SC	0	13.663	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1939.0	0	SC	0	13.662	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1940.0	0	SC	0	13.662	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1941.0	0	SC	0	13.662	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1941.9	0	SC	0	13.663	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1942.9	0	SC	0	13.663	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1943.9	0	SC	0	13.663	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1944.9	0	SC	0	13.663	0	38.669	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1945.9	0	SC	0	13.663	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1946.9	0	SC	0	13.663	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1947.8	0	SC	0	13.663	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1948.8	0	SC	0	13.663	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1949.8	0	SC	0	13.663	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1950.8	0	SC	0	13.663	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1951.8	0	SC	0	13.663	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1952.8	0	SC	0	13.663	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1953.7	0	SC	0	13.663	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1954.7	0	SC	0	13.663	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1955.7	0	SC	0	13.663	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1956.7	0	SC	0	13.664	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1957.7	0	SC	0	13.664	0	38.667	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1958.7	0	SC	0	13.664	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1959.6	0	SC	0	13.664	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1960.6	0	SC	0	13.664	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1961.6	0	SC	0	13.664	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1962.6	0	SC	0	13.663	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1963.6	0	SC	0	13.663	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1964.6	0	SC	0	13.664	0	38.667	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1965.5	0	SC	0	13.664	0	38.667	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1966.5	0	SC	0	13.664	0	38.667	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1967.5	0	SC	0	13.664	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1968.5	0	SC	0	13.664	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1969.5	0	SC	0	13.666	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1970.5	0	SC	0	13.666	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1971.4	0	SC	0	13.666	0	38.667	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1972.4	0	SC	0	13.666	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1973.4	0	SC	0	13.666	0	38.667	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1974.4	0	SC	0	13.666	0	38.668	0
@4476__19851709	026	C	10/21/1985	18:37	26.5000	33.5000	0	1975.4	0	SC	0	13.666	0	38.668	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	0.0	0	SC	0	21.520	0	38.930	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	6.0	0	SC	0	21.520	0	38.930	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	7.0	0	SC	0	21.517	0	38.930	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	7.9	0	SC	0	21.520	0	38.930	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	8.9	0	SC	0	21.513	0	38.930	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	9.9	0	SC	0	21.513	0	38.931	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	10.9	0	SC	0	21.523	0	38.931	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	11.9	0	SC	0	21.527	0	38.931	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	12.9	0	SC	0	21.528	0	38.931	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	13.9	0	SC	0	21.531	0	38.931	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	14.9	0	SC	0	21.531	0	38.931	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	15.9	0	SC	0	21.530	0	38.931	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	16.9	0	SC	0	21.530	0	38.931	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	17.9	0	SC	0	21.530	0	38.931	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	18.9	0	SC	0	21.528	0	38.931	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	19.9	0	SC	0	21.528	0	38.932	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	20.8	0	SC	0	21.520	0	38.937	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	21.8	0	SC	0	21.503	0	38.945	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	22.8	0	SC	0	21.471	0	38.946	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	23.8	0	SC	0	21.430	0	38.941	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	24.8	0	SC	0	21.301	0	38.905	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	25.8	0	SC	0	20.652	0	38.730	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	26.8	0	SC	0	20.180	0	38.665	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	27.8	0	SC	0	20.055	0	38.674	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	28.8	0	SC	0	20.117	0	38.721	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	29.8	0	SC	0	20.198	0	38.790	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	30.8	0	SC	0	20.388	0	38.858	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	31.8	0	SC	0	20.472	0	38.904	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	32.8	0	SC	0	20.617	0	38.974	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	33.8	0	SC	0	20.875	0	39.119	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	34.7	0	SC	0	21.176	0	39.243	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	35.7	0	SC	0	21.298	0	39.262	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	36.7	0	SC	0	21.231	0	39.236	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	37.7	0	SC	0	21.225	0	39.262	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	38.7	0	SC	0	21.260	0	39.282	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	39.7	0	SC	0	21.267	0	39.284	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	40.7	0	SC	0	21.316	0	39.301	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	41.7	0	SC	0	21.319	0	39.304	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	42.7	0	SC	0	21.326	0	39.304	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	43.7	0	SC	0	21.320	0	39.303	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	44.7	0	SC	0	21.308	0	39.301	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	45.7	0	SC	0	21.260	0	39.284	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	46.7	0	SC	0	21.201	0	39.278	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	47.7	0	SC	0	21.198	0	39.279	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	48.6	0	SC	0	21.170	0	39.277	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	49.6	0	SC	0	21.184	0	39.287	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	50.6	0	SC	0	21.197	0	39.287	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	51.6	0	SC	0	20.993	0	39.206	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	52.6	0	SC	0	20.709	0	39.132	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	53.6	0	SC	0	20.576	0	39.083	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	54.6	0	SC	0	20.239	0	38.998	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	55.6	0	SC	0	20.096	0	38.969	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	56.6	0	SC	0	19.763	0	38.833	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	57.6	0	SC	0	18.844	0	38.611	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	58.6	0	SC	0	18.000	0	38.396	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	59.6	0	SC	0	17.520	0	38.324	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	60.6	0	SC	0	17.500	0	38.334	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	61.6	0	SC	0	17.316	0	38.297	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	62.5	0	SC	0	17.118	0	38.270	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	63.5	0	SC	0	16.961	0	38.245	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	64.5	0	SC	0	16.864	0	38.231	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	65.5	0	SC	0	16.847	0	38.254	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	66.5	0	SC	0	16.899	0	38.348	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	67.5	0	SC	0	16.955	0	38.460	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	68.5	0	SC	0	16.930	0	38.473	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	69.5	0	SC	0	16.916	0	38.514	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	70.5	0	SC	0	16.908	0	38.532	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	71.5	0	SC	0	16.878	0	38.528	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	72.5	0	SC	0	16.812	0	38.527	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	73.5	0	SC	0	16.746	0	38.534	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	74.5	0	SC	0	16.684	0	38.528	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	75.4	0	SC	0	16.580	0	38.514	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	76.4	0	SC	0	16.521	0	38.514	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	77.4	0	SC	0	16.653	0	38.645	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	78.4	0	SC	0	16.898	0	38.731	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	79.4	0	SC	0	16.660	0	38.673	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	80.4	0	SC	0	16.481	0	38.694	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	81.4	0	SC	0	16.415	0	38.681	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	82.4	0	SC	0	16.427	0	38.724	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	83.4	0	SC	0	16.708	0	38.875	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	84.4	0	SC	0	16.849	0	38.908	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	85.4	0	SC	0	16.959	0	38.970	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	86.4	0	SC	0	16.930	0	38.965	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	87.4	0	SC	0	16.882	0	38.965	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	88.3	0	SC	0	16.854	0	38.960	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	89.3	0	SC	0	16.760	0	38.937	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	90.3	0	SC	0	16.528	0	38.902	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	91.3	0	SC	0	16.419	0	38.896	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	92.3	0	SC	0	16.388	0	38.893	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	93.3	0	SC	0	16.299	0	38.882	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	94.3	0	SC	0	16.204	0	38.889	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	95.3	0	SC	0	16.165	0	38.895	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	96.3	0	SC	0	16.123	0	38.919	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	97.3	0	SC	0	16.123	0	38.924	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	98.3	0	SC	0	16.120	0	38.939	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	99.3	0	SC	0	16.099	0	38.951	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	100.3	0	SC	0	16.065	0	38.958	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	101.3	0	SC	0	16.030	0	38.959	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	102.2	0	SC	0	15.982	0	38.950	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	103.2	0	SC	0	15.897	0	38.944	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	104.2	0	SC	0	15.876	0	38.937	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	105.2	0	SC	0	15.789	0	38.905	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	106.2	0	SC	0	15.669	0	38.886	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	107.2	0	SC	0	15.548	0	38.867	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	108.2	0	SC	0	15.498	0	38.863	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	109.2	0	SC	0	15.459	0	38.868	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	110.2	0	SC	0	15.449	0	38.872	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	111.2	0	SC	0	15.426	0	38.868	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	112.2	0	SC	0	15.397	0	38.873	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	113.2	0	SC	0	15.378	0	38.869	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	114.2	0	SC	0	15.365	0	38.874	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	115.1	0	SC	0	15.362	0	38.876	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	116.1	0	SC	0	15.352	0	38.874	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	117.1	0	SC	0	15.306	0	38.865	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	118.1	0	SC	0	15.273	0	38.862	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	119.1	0	SC	0	15.253	0	38.862	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	120.1	0	SC	0	15.246	0	38.863	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	121.1	0	SC	0	15.237	0	38.868	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	122.1	0	SC	0	15.228	0	38.875	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	123.1	0	SC	0	15.187	0	38.875	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	124.1	0	SC	0	15.152	0	38.868	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	125.1	0	SC	0	15.122	0	38.872	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	126.1	0	SC	0	15.170	0	38.911	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	127.1	0	SC	0	15.211	0	38.923	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	128.0	0	SC	0	15.214	0	38.926	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	129.0	0	SC	0	15.215	0	38.929	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	130.0	0	SC	0	15.206	0	38.928	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	131.0	0	SC	0	15.190	0	38.924	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	132.0	0	SC	0	15.154	0	38.919	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	133.0	0	SC	0	15.124	0	38.914	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	134.0	0	SC	0	15.077	0	38.902	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	135.0	0	SC	0	15.011	0	38.890	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	136.0	0	SC	0	14.989	0	38.889	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	137.0	0	SC	0	14.963	0	38.881	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	138.0	0	SC	0	14.923	0	38.874	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	139.0	0	SC	0	14.905	0	38.870	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	140.0	0	SC	0	14.880	0	38.868	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	140.9	0	SC	0	14.867	0	38.869	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	141.9	0	SC	0	14.862	0	38.873	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	142.9	0	SC	0	14.857	0	38.872	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	143.9	0	SC	0	14.843	0	38.875	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	144.9	0	SC	0	14.836	0	38.875	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	145.9	0	SC	0	14.836	0	38.881	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	146.9	0	SC	0	14.831	0	38.881	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	147.9	0	SC	0	14.822	0	38.882	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	148.9	0	SC	0	14.817	0	38.881	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	149.9	0	SC	0	14.796	0	38.880	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	150.9	0	SC	0	14.796	0	38.884	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	151.9	0	SC	0	14.825	0	38.897	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	152.9	0	SC	0	14.819	0	38.896	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	153.8	0	SC	0	14.801	0	38.891	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	154.8	0	SC	0	14.781	0	38.887	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	155.8	0	SC	0	14.758	0	38.886	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	156.8	0	SC	0	14.755	0	38.884	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	157.8	0	SC	0	14.741	0	38.882	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	158.8	0	SC	0	14.728	0	38.880	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	159.8	0	SC	0	14.721	0	38.881	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	160.8	0	SC	0	14.740	0	38.890	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	161.8	0	SC	0	14.753	0	38.893	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	162.8	0	SC	0	14.734	0	38.890	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	163.8	0	SC	0	14.721	0	38.889	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	164.8	0	SC	0	14.711	0	38.887	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	165.7	0	SC	0	14.692	0	38.883	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	166.7	0	SC	0	14.685	0	38.883	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	167.7	0	SC	0	14.685	0	38.886	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	168.7	0	SC	0	14.683	0	38.886	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	169.7	0	SC	0	14.682	0	38.888	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	170.7	0	SC	0	14.682	0	38.888	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	171.7	0	SC	0	14.685	0	38.888	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	172.7	0	SC	0	14.689	0	38.890	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	173.7	0	SC	0	14.694	0	38.891	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	174.7	0	SC	0	14.694	0	38.891	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	175.7	0	SC	0	14.699	0	38.896	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	176.7	0	SC	0	14.713	0	38.902	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	177.7	0	SC	0	14.720	0	38.907	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	178.6	0	SC	0	14.727	0	38.909	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	179.6	0	SC	0	14.727	0	38.909	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	180.6	0	SC	0	14.727	0	38.909	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	181.6	0	SC	0	14.725	0	38.909	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	182.6	0	SC	0	14.725	0	38.909	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	183.6	0	SC	0	14.721	0	38.909	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	184.6	0	SC	0	14.727	0	38.915	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	185.6	0	SC	0	14.740	0	38.918	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	186.6	0	SC	0	14.737	0	38.919	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	187.6	0	SC	0	14.735	0	38.919	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	188.6	0	SC	0	14.741	0	38.928	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	189.6	0	SC	0	14.753	0	38.930	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	190.5	0	SC	0	14.751	0	38.930	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	191.5	0	SC	0	14.749	0	38.930	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	192.5	0	SC	0	14.744	0	38.928	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	193.5	0	SC	0	14.735	0	38.926	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	194.5	0	SC	0	14.735	0	38.928	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	195.5	0	SC	0	14.739	0	38.929	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	196.5	0	SC	0	14.737	0	38.929	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	197.5	0	SC	0	14.733	0	38.928	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	198.5	0	SC	0	14.729	0	38.926	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	199.5	0	SC	0	14.723	0	38.924	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	200.5	0	SC	0	14.713	0	38.923	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	201.5	0	SC	0	14.709	0	38.923	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	202.5	0	SC	0	14.707	0	38.923	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	203.4	0	SC	0	14.706	0	38.922	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	204.4	0	SC	0	14.692	0	38.917	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	205.4	0	SC	0	14.680	0	38.916	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	206.4	0	SC	0	14.661	0	38.909	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	207.4	0	SC	0	14.633	0	38.905	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	208.4	0	SC	0	14.626	0	38.903	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	209.4	0	SC	0	14.598	0	38.896	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	210.4	0	SC	0	14.586	0	38.895	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	211.4	0	SC	0	14.579	0	38.893	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	212.4	0	SC	0	14.574	0	38.891	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	213.4	0	SC	0	14.567	0	38.893	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	214.4	0	SC	0	14.569	0	38.894	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	215.3	0	SC	0	14.572	0	38.897	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	216.3	0	SC	0	14.576	0	38.897	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	217.3	0	SC	0	14.576	0	38.898	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	218.3	0	SC	0	14.581	0	38.902	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	219.3	0	SC	0	14.588	0	38.904	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	220.3	0	SC	0	14.593	0	38.907	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	221.3	0	SC	0	14.591	0	38.907	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	222.3	0	SC	0	14.590	0	38.908	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	223.3	0	SC	0	14.584	0	38.905	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	224.3	0	SC	0	14.579	0	38.904	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	225.3	0	SC	0	14.574	0	38.904	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	226.3	0	SC	0	14.569	0	38.902	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	227.2	0	SC	0	14.563	0	38.902	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	228.2	0	SC	0	14.555	0	38.900	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	229.2	0	SC	0	14.543	0	38.898	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	230.2	0	SC	0	14.536	0	38.896	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	231.2	0	SC	0	14.525	0	38.896	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	232.2	0	SC	0	14.523	0	38.896	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	233.2	0	SC	0	14.517	0	38.894	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	234.2	0	SC	0	14.512	0	38.893	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	235.2	0	SC	0	14.505	0	38.891	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	236.2	0	SC	0	14.501	0	38.890	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	237.2	0	SC	0	14.494	0	38.889	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	238.2	0	SC	0	14.489	0	38.889	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	239.2	0	SC	0	14.485	0	38.889	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	240.1	0	SC	0	14.482	0	38.888	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	241.1	0	SC	0	14.477	0	38.887	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	242.1	0	SC	0	14.470	0	38.886	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	243.1	0	SC	0	14.463	0	38.886	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	244.1	0	SC	0	14.461	0	38.886	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	245.1	0	SC	0	14.459	0	38.886	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	246.1	0	SC	0	14.456	0	38.883	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	247.1	0	SC	0	14.451	0	38.882	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	248.1	0	SC	0	14.442	0	38.882	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	249.1	0	SC	0	14.438	0	38.881	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	250.1	0	SC	0	14.435	0	38.881	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	251.1	0	SC	0	14.433	0	38.880	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	252.0	0	SC	0	14.433	0	38.881	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	253.0	0	SC	0	14.433	0	38.880	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	254.0	0	SC	0	14.430	0	38.879	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	255.0	0	SC	0	14.418	0	38.876	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	256.0	0	SC	0	14.414	0	38.875	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	257.0	0	SC	0	14.411	0	38.875	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	258.0	0	SC	0	14.397	0	38.872	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	259.0	0	SC	0	14.390	0	38.870	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	260.0	0	SC	0	14.383	0	38.869	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	261.0	0	SC	0	14.371	0	38.867	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	262.0	0	SC	0	14.364	0	38.866	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	263.0	0	SC	0	14.357	0	38.863	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	263.9	0	SC	0	14.357	0	38.863	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	264.9	0	SC	0	14.352	0	38.862	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	265.9	0	SC	0	14.350	0	38.861	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	266.9	0	SC	0	14.338	0	38.859	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	267.9	0	SC	0	14.329	0	38.859	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	268.9	0	SC	0	14.326	0	38.858	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	269.9	0	SC	0	14.319	0	38.856	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	270.9	0	SC	0	14.315	0	38.855	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	271.9	0	SC	0	14.310	0	38.855	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	272.9	0	SC	0	14.307	0	38.854	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	273.9	0	SC	0	14.303	0	38.854	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	274.9	0	SC	0	14.293	0	38.852	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	275.8	0	SC	0	14.284	0	38.852	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	276.8	0	SC	0	14.282	0	38.852	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	277.8	0	SC	0	14.281	0	38.852	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	278.8	0	SC	0	14.281	0	38.851	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	279.8	0	SC	0	14.280	0	38.851	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	280.8	0	SC	0	14.279	0	38.851	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	281.8	0	SC	0	14.279	0	38.851	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	282.8	0	SC	0	14.277	0	38.851	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	283.8	0	SC	0	14.277	0	38.851	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	284.8	0	SC	0	14.277	0	38.851	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	285.8	0	SC	0	14.277	0	38.851	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	286.7	0	SC	0	14.277	0	38.851	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	287.7	0	SC	0	14.275	0	38.851	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	288.7	0	SC	0	14.274	0	38.849	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	289.7	0	SC	0	14.270	0	38.849	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	290.7	0	SC	0	14.265	0	38.848	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	291.7	0	SC	0	14.260	0	38.847	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	292.7	0	SC	0	14.254	0	38.847	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	293.7	0	SC	0	14.246	0	38.846	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	294.7	0	SC	0	14.244	0	38.845	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	295.7	0	SC	0	14.241	0	38.846	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	296.7	0	SC	0	14.239	0	38.845	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	297.7	0	SC	0	14.237	0	38.845	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	298.6	0	SC	0	14.234	0	38.844	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	299.6	0	SC	0	14.234	0	38.844	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	300.6	0	SC	0	14.234	0	38.844	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	301.6	0	SC	0	14.234	0	38.844	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	302.6	0	SC	0	14.235	0	38.845	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	303.6	0	SC	0	14.235	0	38.845	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	304.6	0	SC	0	14.234	0	38.844	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	305.6	0	SC	0	14.230	0	38.842	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	306.6	0	SC	0	14.228	0	38.842	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	307.6	0	SC	0	14.223	0	38.841	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	308.6	0	SC	0	14.220	0	38.841	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	309.6	0	SC	0	14.220	0	38.841	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	310.5	0	SC	0	14.218	0	38.841	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	311.5	0	SC	0	14.218	0	38.840	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	312.5	0	SC	0	14.216	0	38.840	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	313.5	0	SC	0	14.214	0	38.840	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	314.5	0	SC	0	14.208	0	38.840	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	315.5	0	SC	0	14.206	0	38.840	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	316.5	0	SC	0	14.206	0	38.840	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	317.5	0	SC	0	14.204	0	38.839	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	318.5	0	SC	0	14.204	0	38.839	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	319.5	0	SC	0	14.199	0	38.838	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	320.5	0	SC	0	14.199	0	38.838	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	321.5	0	SC	0	14.199	0	38.838	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	322.4	0	SC	0	14.197	0	38.838	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	323.4	0	SC	0	14.194	0	38.837	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	324.4	0	SC	0	14.194	0	38.838	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	325.4	0	SC	0	14.194	0	38.837	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	326.4	0	SC	0	14.192	0	38.837	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	327.4	0	SC	0	14.190	0	38.837	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	328.4	0	SC	0	14.189	0	38.837	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	329.4	0	SC	0	14.187	0	38.835	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	330.4	0	SC	0	14.187	0	38.834	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	331.4	0	SC	0	14.180	0	38.834	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	332.4	0	SC	0	14.178	0	38.833	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	333.3	0	SC	0	14.175	0	38.833	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	334.3	0	SC	0	14.173	0	38.833	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	335.3	0	SC	0	14.171	0	38.833	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	336.3	0	SC	0	14.170	0	38.833	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	337.3	0	SC	0	14.170	0	38.833	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	338.3	0	SC	0	14.169	0	38.833	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	339.3	0	SC	0	14.168	0	38.833	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	340.3	0	SC	0	14.168	0	38.833	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	341.3	0	SC	0	14.168	0	38.833	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	342.3	0	SC	0	14.168	0	38.832	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	343.3	0	SC	0	14.166	0	38.832	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	344.2	0	SC	0	14.164	0	38.832	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	345.2	0	SC	0	14.161	0	38.831	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	346.2	0	SC	0	14.157	0	38.831	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	347.2	0	SC	0	14.154	0	38.830	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	348.2	0	SC	0	14.152	0	38.830	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	349.2	0	SC	0	14.152	0	38.828	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	350.2	0	SC	0	14.148	0	38.828	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	351.2	0	SC	0	14.145	0	38.827	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	352.2	0	SC	0	14.143	0	38.827	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	353.2	0	SC	0	14.142	0	38.826	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	354.2	0	SC	0	14.140	0	38.826	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	355.2	0	SC	0	14.136	0	38.826	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	356.1	0	SC	0	14.135	0	38.826	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	357.1	0	SC	0	14.133	0	38.826	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	358.1	0	SC	0	14.130	0	38.825	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	359.1	0	SC	0	14.129	0	38.825	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	360.1	0	SC	0	14.128	0	38.825	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	361.1	0	SC	0	14.128	0	38.824	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	362.1	0	SC	0	14.124	0	38.824	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	363.1	0	SC	0	14.121	0	38.823	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	364.1	0	SC	0	14.119	0	38.823	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	365.1	0	SC	0	14.119	0	38.823	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	366.1	0	SC	0	14.116	0	38.821	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	367.0	0	SC	0	14.110	0	38.820	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	368.0	0	SC	0	14.109	0	38.820	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	369.0	0	SC	0	14.107	0	38.819	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	370.0	0	SC	0	14.104	0	38.819	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	371.0	0	SC	0	14.102	0	38.819	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	372.0	0	SC	0	14.100	0	38.819	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	373.0	0	SC	0	14.098	0	38.819	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	374.0	0	SC	0	14.095	0	38.818	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	375.0	0	SC	0	14.093	0	38.818	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	376.0	0	SC	0	14.093	0	38.818	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	377.0	0	SC	0	14.093	0	38.817	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	377.9	0	SC	0	14.093	0	38.818	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	378.9	0	SC	0	14.093	0	38.818	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	379.9	0	SC	0	14.091	0	38.818	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	380.9	0	SC	0	14.091	0	38.818	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	381.9	0	SC	0	14.091	0	38.818	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	382.9	0	SC	0	14.090	0	38.817	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	383.9	0	SC	0	14.088	0	38.817	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	384.9	0	SC	0	14.086	0	38.817	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	385.9	0	SC	0	14.084	0	38.816	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	386.9	0	SC	0	14.083	0	38.816	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	387.9	0	SC	0	14.083	0	38.816	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	388.9	0	SC	0	14.083	0	38.816	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	389.8	0	SC	0	14.081	0	38.814	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	390.8	0	SC	0	14.076	0	38.814	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	391.8	0	SC	0	14.074	0	38.814	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	392.8	0	SC	0	14.076	0	38.816	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	393.8	0	SC	0	14.077	0	38.816	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	394.8	0	SC	0	14.081	0	38.817	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	395.8	0	SC	0	14.081	0	38.817	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	396.8	0	SC	0	14.081	0	38.817	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	397.8	0	SC	0	14.081	0	38.817	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	398.8	0	SC	0	14.086	0	38.819	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	399.8	0	SC	0	14.091	0	38.820	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	400.7	0	SC	0	14.090	0	38.819	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	401.7	0	SC	0	14.089	0	38.820	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	402.7	0	SC	0	14.091	0	38.819	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	403.7	0	SC	0	14.090	0	38.820	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	404.7	0	SC	0	14.088	0	38.819	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	405.7	0	SC	0	14.084	0	38.819	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	406.7	0	SC	0	14.077	0	38.817	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	407.7	0	SC	0	14.074	0	38.817	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	408.7	0	SC	0	14.072	0	38.817	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	409.7	0	SC	0	14.072	0	38.817	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	410.7	0	SC	0	14.071	0	38.816	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	411.6	0	SC	0	14.069	0	38.816	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	412.6	0	SC	0	14.067	0	38.816	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	413.6	0	SC	0	14.067	0	38.814	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	414.6	0	SC	0	14.067	0	38.816	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	415.6	0	SC	0	14.069	0	38.817	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	416.6	0	SC	0	14.070	0	38.817	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	417.6	0	SC	0	14.070	0	38.817	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	418.6	0	SC	0	14.071	0	38.817	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	419.6	0	SC	0	14.071	0	38.817	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	420.6	0	SC	0	14.071	0	38.817	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	421.6	0	SC	0	14.072	0	38.817	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	422.5	0	SC	0	14.072	0	38.817	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	423.5	0	SC	0	14.071	0	38.817	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	424.5	0	SC	0	14.067	0	38.816	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	425.5	0	SC	0	14.065	0	38.814	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	426.5	0	SC	0	14.062	0	38.813	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	427.5	0	SC	0	14.055	0	38.811	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	428.5	0	SC	0	14.046	0	38.811	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	429.5	0	SC	0	14.048	0	38.811	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	430.5	0	SC	0	14.048	0	38.812	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	431.5	0	SC	0	14.050	0	38.812	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	432.5	0	SC	0	14.050	0	38.812	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	433.4	0	SC	0	14.051	0	38.812	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	434.4	0	SC	0	14.053	0	38.812	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	435.4	0	SC	0	14.051	0	38.812	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	436.4	0	SC	0	14.051	0	38.812	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	437.4	0	SC	0	14.051	0	38.812	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	438.4	0	SC	0	14.050	0	38.812	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	439.4	0	SC	0	14.050	0	38.812	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	440.4	0	SC	0	14.050	0	38.812	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	441.4	0	SC	0	14.053	0	38.813	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	442.4	0	SC	0	14.055	0	38.816	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	443.4	0	SC	0	14.055	0	38.816	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	444.3	0	SC	0	14.056	0	38.816	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	445.3	0	SC	0	14.057	0	38.816	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	446.3	0	SC	0	14.057	0	38.814	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	447.3	0	SC	0	14.056	0	38.814	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	448.3	0	SC	0	14.055	0	38.814	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	449.3	0	SC	0	14.050	0	38.812	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	450.3	0	SC	0	14.037	0	38.810	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	451.3	0	SC	0	14.032	0	38.810	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	452.3	0	SC	0	14.031	0	38.810	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	453.3	0	SC	0	14.031	0	38.810	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	454.2	0	SC	0	14.031	0	38.810	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	455.2	0	SC	0	14.027	0	38.808	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	456.2	0	SC	0	14.025	0	38.808	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	457.2	0	SC	0	14.024	0	38.807	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	458.2	0	SC	0	14.023	0	38.807	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	459.2	0	SC	0	14.022	0	38.806	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	460.2	0	SC	0	14.020	0	38.806	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	461.2	0	SC	0	14.017	0	38.805	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	462.2	0	SC	0	14.017	0	38.805	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	463.2	0	SC	0	14.017	0	38.805	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	464.2	0	SC	0	14.017	0	38.805	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	465.1	0	SC	0	14.017	0	38.805	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	466.1	0	SC	0	14.017	0	38.805	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	467.1	0	SC	0	14.015	0	38.805	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	468.1	0	SC	0	14.015	0	38.805	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	469.1	0	SC	0	14.015	0	38.805	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	470.1	0	SC	0	14.017	0	38.805	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	471.1	0	SC	0	14.020	0	38.807	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	472.1	0	SC	0	14.022	0	38.807	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	473.1	0	SC	0	14.022	0	38.807	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	474.1	0	SC	0	14.022	0	38.807	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	475.1	0	SC	0	14.025	0	38.808	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	476.0	0	SC	0	14.025	0	38.808	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	477.0	0	SC	0	14.024	0	38.807	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	478.0	0	SC	0	14.022	0	38.807	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	479.0	0	SC	0	14.015	0	38.805	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	480.0	0	SC	0	14.015	0	38.806	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	481.0	0	SC	0	14.015	0	38.805	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	482.0	0	SC	0	14.013	0	38.805	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	483.0	0	SC	0	14.013	0	38.805	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	484.0	0	SC	0	14.013	0	38.805	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	485.0	0	SC	0	14.015	0	38.808	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	485.9	0	SC	0	14.017	0	38.807	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	486.9	0	SC	0	14.017	0	38.807	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	487.9	0	SC	0	14.017	0	38.807	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	488.9	0	SC	0	14.013	0	38.807	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	489.9	0	SC	0	14.013	0	38.807	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	490.9	0	SC	0	14.015	0	38.807	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	491.9	0	SC	0	14.015	0	38.806	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	492.9	0	SC	0	14.015	0	38.807	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	493.9	0	SC	0	14.013	0	38.806	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	494.9	0	SC	0	14.013	0	38.807	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	495.9	0	SC	0	14.012	0	38.806	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	496.8	0	SC	0	14.010	0	38.806	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	497.8	0	SC	0	14.008	0	38.806	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	498.8	0	SC	0	14.008	0	38.806	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	499.8	0	SC	0	14.008	0	38.805	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	500.8	0	SC	0	14.006	0	38.805	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	501.8	0	SC	0	14.005	0	38.805	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	502.8	0	SC	0	14.004	0	38.805	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	503.8	0	SC	0	14.003	0	38.805	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	504.8	0	SC	0	14.001	0	38.805	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	505.8	0	SC	0	14.001	0	38.805	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	506.7	0	SC	0	14.001	0	38.805	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	507.7	0	SC	0	14.001	0	38.804	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	508.7	0	SC	0	14.001	0	38.804	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	509.7	0	SC	0	13.999	0	38.804	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	510.7	0	SC	0	13.997	0	38.804	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	511.7	0	SC	0	13.996	0	38.804	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	512.7	0	SC	0	13.996	0	38.804	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	513.7	0	SC	0	13.996	0	38.803	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	514.7	0	SC	0	13.996	0	38.803	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	515.7	0	SC	0	13.996	0	38.803	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	516.7	0	SC	0	13.996	0	38.804	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	517.6	0	SC	0	13.996	0	38.803	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	518.6	0	SC	0	13.994	0	38.803	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	519.6	0	SC	0	13.994	0	38.801	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	520.6	0	SC	0	13.991	0	38.801	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	521.6	0	SC	0	13.987	0	38.800	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	522.6	0	SC	0	13.985	0	38.800	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	523.6	0	SC	0	13.985	0	38.800	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	524.6	0	SC	0	13.980	0	38.799	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	525.6	0	SC	0	13.979	0	38.799	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	526.6	0	SC	0	13.978	0	38.798	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	527.5	0	SC	0	13.977	0	38.798	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	528.5	0	SC	0	13.977	0	38.798	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	529.5	0	SC	0	13.975	0	38.798	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	530.5	0	SC	0	13.975	0	38.798	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	531.5	0	SC	0	13.972	0	38.798	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	532.5	0	SC	0	13.970	0	38.798	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	533.5	0	SC	0	13.970	0	38.797	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	534.5	0	SC	0	13.968	0	38.797	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	535.5	0	SC	0	13.968	0	38.797	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	536.5	0	SC	0	13.968	0	38.797	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	537.5	0	SC	0	13.966	0	38.797	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	538.4	0	SC	0	13.964	0	38.794	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	539.4	0	SC	0	13.961	0	38.794	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	540.4	0	SC	0	13.961	0	38.794	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	541.4	0	SC	0	13.961	0	38.794	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	542.4	0	SC	0	13.961	0	38.794	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	543.4	0	SC	0	13.958	0	38.793	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	544.4	0	SC	0	13.956	0	38.793	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	545.4	0	SC	0	13.954	0	38.793	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	546.4	0	SC	0	13.952	0	38.792	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	547.4	0	SC	0	13.951	0	38.792	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	548.3	0	SC	0	13.951	0	38.792	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	549.3	0	SC	0	13.951	0	38.792	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	550.3	0	SC	0	13.951	0	38.792	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	551.3	0	SC	0	13.951	0	38.792	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	552.3	0	SC	0	13.949	0	38.791	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	553.3	0	SC	0	13.947	0	38.791	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	554.3	0	SC	0	13.944	0	38.791	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	555.3	0	SC	0	13.942	0	38.790	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	556.3	0	SC	0	13.940	0	38.790	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	557.3	0	SC	0	13.940	0	38.790	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	558.2	0	SC	0	13.940	0	38.790	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	559.2	0	SC	0	13.940	0	38.790	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	560.2	0	SC	0	13.939	0	38.790	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	561.2	0	SC	0	13.938	0	38.789	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	562.2	0	SC	0	13.937	0	38.789	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	563.2	0	SC	0	13.935	0	38.787	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	564.2	0	SC	0	13.930	0	38.786	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	565.2	0	SC	0	13.930	0	38.786	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	566.2	0	SC	0	13.930	0	38.786	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	567.2	0	SC	0	13.928	0	38.785	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	568.1	0	SC	0	13.928	0	38.785	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	569.1	0	SC	0	13.928	0	38.785	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	570.1	0	SC	0	13.928	0	38.785	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	571.1	0	SC	0	13.928	0	38.785	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	572.1	0	SC	0	13.928	0	38.785	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	573.1	0	SC	0	13.928	0	38.786	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	574.1	0	SC	0	13.926	0	38.785	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	575.1	0	SC	0	13.923	0	38.784	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	576.1	0	SC	0	13.921	0	38.784	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	577.1	0	SC	0	13.920	0	38.784	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	578.1	0	SC	0	13.919	0	38.784	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	579.0	0	SC	0	13.918	0	38.784	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	580.0	0	SC	0	13.916	0	38.783	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	581.0	0	SC	0	13.916	0	38.783	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	582.0	0	SC	0	13.912	0	38.780	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	583.0	0	SC	0	13.911	0	38.780	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	584.0	0	SC	0	13.909	0	38.782	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	585.0	0	SC	0	13.909	0	38.780	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	586.0	0	SC	0	13.907	0	38.780	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	587.0	0	SC	0	13.906	0	38.779	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	588.0	0	SC	0	13.904	0	38.779	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	588.9	0	SC	0	13.904	0	38.779	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	589.9	0	SC	0	13.904	0	38.779	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	590.9	0	SC	0	13.904	0	38.778	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	591.9	0	SC	0	13.904	0	38.778	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	592.9	0	SC	0	13.902	0	38.778	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	593.9	0	SC	0	13.902	0	38.778	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	594.9	0	SC	0	13.902	0	38.779	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	595.9	0	SC	0	13.902	0	38.778	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	596.9	0	SC	0	13.902	0	38.778	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	597.9	0	SC	0	13.902	0	38.778	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	598.8	0	SC	0	13.902	0	38.779	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	599.8	0	SC	0	13.902	0	38.779	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	600.8	0	SC	0	13.902	0	38.779	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	601.8	0	SC	0	13.902	0	38.778	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	602.8	0	SC	0	13.900	0	38.778	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	603.8	0	SC	0	13.899	0	38.778	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	604.8	0	SC	0	13.899	0	38.778	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	605.8	0	SC	0	13.897	0	38.777	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	606.8	0	SC	0	13.895	0	38.777	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	607.8	0	SC	0	13.892	0	38.777	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	608.7	0	SC	0	13.890	0	38.776	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	609.7	0	SC	0	13.887	0	38.775	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	610.7	0	SC	0	13.883	0	38.773	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	611.7	0	SC	0	13.883	0	38.773	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	612.7	0	SC	0	13.883	0	38.773	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	613.7	0	SC	0	13.880	0	38.772	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	614.7	0	SC	0	13.878	0	38.773	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	615.7	0	SC	0	13.879	0	38.772	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	616.7	0	SC	0	13.879	0	38.771	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	617.7	0	SC	0	13.879	0	38.771	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	618.6	0	SC	0	13.878	0	38.772	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	619.6	0	SC	0	13.878	0	38.772	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	620.6	0	SC	0	13.878	0	38.773	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	621.6	0	SC	0	13.879	0	38.772	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	622.6	0	SC	0	13.879	0	38.772	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	623.6	0	SC	0	13.879	0	38.772	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	624.6	0	SC	0	13.879	0	38.772	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	625.6	0	SC	0	13.879	0	38.772	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	626.6	0	SC	0	13.879	0	38.772	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	627.6	0	SC	0	13.879	0	38.773	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	628.5	0	SC	0	13.879	0	38.772	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	629.5	0	SC	0	13.879	0	38.772	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	630.5	0	SC	0	13.879	0	38.772	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	631.5	0	SC	0	13.879	0	38.773	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	632.5	0	SC	0	13.880	0	38.773	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	633.5	0	SC	0	13.880	0	38.773	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	634.5	0	SC	0	13.881	0	38.773	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	635.5	0	SC	0	13.881	0	38.773	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	636.5	0	SC	0	13.881	0	38.772	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	637.4	0	SC	0	13.881	0	38.772	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	638.4	0	SC	0	13.881	0	38.773	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	639.4	0	SC	0	13.881	0	38.773	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	640.4	0	SC	0	13.880	0	38.773	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	641.4	0	SC	0	13.881	0	38.773	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	642.4	0	SC	0	13.880	0	38.773	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	643.4	0	SC	0	13.880	0	38.772	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	644.4	0	SC	0	13.879	0	38.772	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	645.4	0	SC	0	13.878	0	38.771	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	646.4	0	SC	0	13.878	0	38.772	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	647.3	0	SC	0	13.876	0	38.772	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	648.3	0	SC	0	13.876	0	38.772	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	649.3	0	SC	0	13.876	0	38.771	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	650.3	0	SC	0	13.876	0	38.771	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	651.3	0	SC	0	13.874	0	38.771	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	652.3	0	SC	0	13.873	0	38.771	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	653.3	0	SC	0	13.873	0	38.771	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	654.3	0	SC	0	13.871	0	38.770	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	655.3	0	SC	0	13.869	0	38.769	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	656.3	0	SC	0	13.869	0	38.769	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	657.2	0	SC	0	13.867	0	38.770	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	658.2	0	SC	0	13.867	0	38.770	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	659.2	0	SC	0	13.866	0	38.770	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	660.2	0	SC	0	13.867	0	38.769	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	661.2	0	SC	0	13.869	0	38.770	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	662.2	0	SC	0	13.871	0	38.771	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	663.2	0	SC	0	13.873	0	38.771	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	664.2	0	SC	0	13.876	0	38.772	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	665.2	0	SC	0	13.876	0	38.772	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	666.2	0	SC	0	13.876	0	38.772	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	667.1	0	SC	0	13.876	0	38.772	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	668.1	0	SC	0	13.878	0	38.771	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	669.1	0	SC	0	13.878	0	38.772	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	670.1	0	SC	0	13.878	0	38.772	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	671.1	0	SC	0	13.874	0	38.771	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	672.1	0	SC	0	13.872	0	38.771	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	673.1	0	SC	0	13.871	0	38.771	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	674.1	0	SC	0	13.871	0	38.771	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	675.1	0	SC	0	13.869	0	38.771	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	676.1	0	SC	0	13.869	0	38.771	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	677.0	0	SC	0	13.869	0	38.771	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	678.0	0	SC	0	13.871	0	38.770	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	679.0	0	SC	0	13.869	0	38.770	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	680.0	0	SC	0	13.867	0	38.770	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	681.0	0	SC	0	13.866	0	38.769	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	682.0	0	SC	0	13.864	0	38.770	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	683.0	0	SC	0	13.864	0	38.769	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	684.0	0	SC	0	13.864	0	38.769	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	685.0	0	SC	0	13.862	0	38.769	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	685.9	0	SC	0	13.862	0	38.768	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	686.9	0	SC	0	13.862	0	38.768	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	687.9	0	SC	0	13.860	0	38.768	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	688.9	0	SC	0	13.859	0	38.768	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	689.9	0	SC	0	13.859	0	38.766	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	690.9	0	SC	0	13.857	0	38.766	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	691.9	0	SC	0	13.855	0	38.766	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	692.9	0	SC	0	13.854	0	38.765	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	693.9	0	SC	0	13.852	0	38.765	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	694.9	0	SC	0	13.852	0	38.765	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	695.8	0	SC	0	13.852	0	38.765	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	696.8	0	SC	0	13.852	0	38.764	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	697.8	0	SC	0	13.852	0	38.765	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	698.8	0	SC	0	13.852	0	38.765	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	699.8	0	SC	0	13.852	0	38.765	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	700.8	0	SC	0	13.852	0	38.765	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	701.8	0	SC	0	13.852	0	38.764	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	702.8	0	SC	0	13.850	0	38.764	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	703.8	0	SC	0	13.850	0	38.764	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	704.7	0	SC	0	13.847	0	38.764	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	705.7	0	SC	0	13.846	0	38.764	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	706.7	0	SC	0	13.846	0	38.764	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	707.7	0	SC	0	13.846	0	38.764	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	708.7	0	SC	0	13.845	0	38.764	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	709.7	0	SC	0	13.845	0	38.764	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	710.7	0	SC	0	13.845	0	38.763	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	711.7	0	SC	0	13.843	0	38.763	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	712.7	0	SC	0	13.843	0	38.763	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	713.7	0	SC	0	13.841	0	38.763	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	714.6	0	SC	0	13.841	0	38.763	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	715.6	0	SC	0	13.841	0	38.762	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	716.6	0	SC	0	13.838	0	38.762	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	717.6	0	SC	0	13.836	0	38.761	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	718.6	0	SC	0	13.836	0	38.761	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	719.6	0	SC	0	13.834	0	38.761	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	720.6	0	SC	0	13.833	0	38.759	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	721.6	0	SC	0	13.833	0	38.759	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	722.6	0	SC	0	13.831	0	38.759	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	723.5	0	SC	0	13.833	0	38.758	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	724.5	0	SC	0	13.831	0	38.758	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	725.5	0	SC	0	13.831	0	38.758	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	726.5	0	SC	0	13.831	0	38.758	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	727.5	0	SC	0	13.831	0	38.758	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	728.5	0	SC	0	13.829	0	38.758	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	729.5	0	SC	0	13.827	0	38.757	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	730.5	0	SC	0	13.826	0	38.757	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	731.5	0	SC	0	13.824	0	38.757	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	732.5	0	SC	0	13.824	0	38.757	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	733.4	0	SC	0	13.824	0	38.757	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	734.4	0	SC	0	13.821	0	38.757	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	735.4	0	SC	0	13.822	0	38.757	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	736.4	0	SC	0	13.821	0	38.756	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	737.4	0	SC	0	13.820	0	38.756	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	738.4	0	SC	0	13.820	0	38.757	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	739.4	0	SC	0	13.819	0	38.756	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	740.4	0	SC	0	13.819	0	38.756	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	741.4	0	SC	0	13.820	0	38.756	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	742.3	0	SC	0	13.820	0	38.756	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	743.3	0	SC	0	13.819	0	38.755	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	744.3	0	SC	0	13.814	0	38.754	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	745.3	0	SC	0	13.812	0	38.754	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	746.3	0	SC	0	13.810	0	38.754	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	747.3	0	SC	0	13.810	0	38.752	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	748.3	0	SC	0	13.808	0	38.751	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	749.3	0	SC	0	13.803	0	38.750	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	750.3	0	SC	0	13.803	0	38.750	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	751.3	0	SC	0	13.800	0	38.750	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	752.2	0	SC	0	13.800	0	38.750	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	753.2	0	SC	0	13.801	0	38.750	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	754.2	0	SC	0	13.800	0	38.750	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	755.2	0	SC	0	13.800	0	38.750	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	756.2	0	SC	0	13.800	0	38.750	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	757.2	0	SC	0	13.800	0	38.750	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	758.2	0	SC	0	13.800	0	38.750	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	759.2	0	SC	0	13.800	0	38.750	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	760.2	0	SC	0	13.800	0	38.750	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	761.1	0	SC	0	13.800	0	38.750	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	762.1	0	SC	0	13.798	0	38.749	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	763.1	0	SC	0	13.796	0	38.749	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	764.1	0	SC	0	13.795	0	38.749	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	765.1	0	SC	0	13.794	0	38.749	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	766.1	0	SC	0	13.791	0	38.747	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	767.1	0	SC	0	13.787	0	38.745	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	768.1	0	SC	0	13.786	0	38.745	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	769.1	0	SC	0	13.786	0	38.745	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	770.0	0	SC	0	13.786	0	38.745	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	771.0	0	SC	0	13.786	0	38.745	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	772.0	0	SC	0	13.786	0	38.745	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	773.0	0	SC	0	13.784	0	38.745	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	774.0	0	SC	0	13.784	0	38.745	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	775.0	0	SC	0	13.784	0	38.744	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	776.0	0	SC	0	13.784	0	38.744	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	777.0	0	SC	0	13.784	0	38.744	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	778.0	0	SC	0	13.782	0	38.743	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	778.9	0	SC	0	13.781	0	38.744	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	779.9	0	SC	0	13.780	0	38.743	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	780.9	0	SC	0	13.780	0	38.743	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	781.9	0	SC	0	13.777	0	38.743	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	782.9	0	SC	0	13.777	0	38.743	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	783.9	0	SC	0	13.775	0	38.742	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	784.9	0	SC	0	13.775	0	38.743	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	785.9	0	SC	0	13.774	0	38.743	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	786.9	0	SC	0	13.774	0	38.742	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	787.9	0	SC	0	13.774	0	38.742	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	788.8	0	SC	0	13.774	0	38.742	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	789.8	0	SC	0	13.772	0	38.742	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	790.8	0	SC	0	13.772	0	38.742	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	791.8	0	SC	0	13.772	0	38.741	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	792.8	0	SC	0	13.770	0	38.741	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	793.8	0	SC	0	13.770	0	38.741	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	794.8	0	SC	0	13.770	0	38.741	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	795.8	0	SC	0	13.770	0	38.741	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	796.8	0	SC	0	13.768	0	38.741	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	797.7	0	SC	0	13.768	0	38.741	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	798.7	0	SC	0	13.770	0	38.741	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	799.7	0	SC	0	13.770	0	38.742	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	800.7	0	SC	0	13.770	0	38.742	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	801.7	0	SC	0	13.772	0	38.742	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	802.7	0	SC	0	13.772	0	38.741	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	803.7	0	SC	0	13.772	0	38.742	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	804.7	0	SC	0	13.772	0	38.742	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	805.7	0	SC	0	13.770	0	38.741	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	806.6	0	SC	0	13.770	0	38.741	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	807.6	0	SC	0	13.768	0	38.741	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	808.6	0	SC	0	13.768	0	38.740	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	809.6	0	SC	0	13.768	0	38.740	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	810.6	0	SC	0	13.768	0	38.740	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	811.6	0	SC	0	13.768	0	38.740	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	812.6	0	SC	0	13.768	0	38.740	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	813.6	0	SC	0	13.767	0	38.740	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	814.6	0	SC	0	13.767	0	38.740	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	815.5	0	SC	0	13.765	0	38.740	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	816.5	0	SC	0	13.765	0	38.740	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	817.5	0	SC	0	13.765	0	38.738	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	818.5	0	SC	0	13.763	0	38.738	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	819.5	0	SC	0	13.765	0	38.738	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	820.5	0	SC	0	13.763	0	38.738	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	821.5	0	SC	0	13.762	0	38.738	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	822.5	0	SC	0	13.762	0	38.737	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	823.5	0	SC	0	13.762	0	38.737	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	824.4	0	SC	0	13.761	0	38.737	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	825.4	0	SC	0	13.761	0	38.737	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	826.4	0	SC	0	13.761	0	38.737	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	827.4	0	SC	0	13.760	0	38.736	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	828.4	0	SC	0	13.760	0	38.737	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	829.4	0	SC	0	13.760	0	38.737	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	830.4	0	SC	0	13.758	0	38.736	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	831.4	0	SC	0	13.758	0	38.736	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	832.4	0	SC	0	13.758	0	38.736	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	833.3	0	SC	0	13.753	0	38.736	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	834.3	0	SC	0	13.753	0	38.736	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	835.3	0	SC	0	13.753	0	38.735	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	836.3	0	SC	0	13.751	0	38.735	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	837.3	0	SC	0	13.751	0	38.735	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	838.3	0	SC	0	13.751	0	38.735	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	839.3	0	SC	0	13.751	0	38.734	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	840.3	0	SC	0	13.748	0	38.735	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	841.3	0	SC	0	13.747	0	38.734	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	842.2	0	SC	0	13.741	0	38.730	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	843.2	0	SC	0	13.732	0	38.729	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	844.2	0	SC	0	13.729	0	38.729	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	845.2	0	SC	0	13.727	0	38.729	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	846.2	0	SC	0	13.727	0	38.728	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	847.2	0	SC	0	13.727	0	38.728	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	848.2	0	SC	0	13.727	0	38.728	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	849.2	0	SC	0	13.727	0	38.728	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	850.2	0	SC	0	13.727	0	38.729	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	851.1	0	SC	0	13.727	0	38.729	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	852.1	0	SC	0	13.727	0	38.728	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	853.1	0	SC	0	13.727	0	38.728	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	854.1	0	SC	0	13.728	0	38.728	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	855.1	0	SC	0	13.729	0	38.729	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	856.1	0	SC	0	13.728	0	38.728	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	857.1	0	SC	0	13.728	0	38.728	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	858.1	0	SC	0	13.728	0	38.728	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	859.1	0	SC	0	13.727	0	38.728	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	860.0	0	SC	0	13.725	0	38.727	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	861.0	0	SC	0	13.723	0	38.726	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	862.0	0	SC	0	13.721	0	38.726	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	863.0	0	SC	0	13.720	0	38.724	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	864.0	0	SC	0	13.720	0	38.726	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	865.0	0	SC	0	13.720	0	38.726	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	866.0	0	SC	0	13.720	0	38.726	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	867.0	0	SC	0	13.718	0	38.724	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	868.0	0	SC	0	13.716	0	38.724	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	868.9	0	SC	0	13.715	0	38.724	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	869.9	0	SC	0	13.715	0	38.724	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	870.9	0	SC	0	13.714	0	38.723	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	871.9	0	SC	0	13.714	0	38.723	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	872.9	0	SC	0	13.713	0	38.723	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	873.9	0	SC	0	13.713	0	38.723	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	874.9	0	SC	0	13.713	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	875.9	0	SC	0	13.711	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	876.9	0	SC	0	13.711	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	877.8	0	SC	0	13.711	0	38.723	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	878.8	0	SC	0	13.713	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	879.8	0	SC	0	13.714	0	38.724	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	880.8	0	SC	0	13.716	0	38.724	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	881.8	0	SC	0	13.718	0	38.724	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	882.8	0	SC	0	13.716	0	38.723	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	883.8	0	SC	0	13.715	0	38.723	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	884.8	0	SC	0	13.714	0	38.723	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	885.8	0	SC	0	13.714	0	38.723	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	886.7	0	SC	0	13.713	0	38.723	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	887.7	0	SC	0	13.713	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	888.7	0	SC	0	13.713	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	889.7	0	SC	0	13.713	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	890.7	0	SC	0	13.713	0	38.723	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	891.7	0	SC	0	13.713	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	892.7	0	SC	0	13.713	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	893.7	0	SC	0	13.713	0	38.723	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	894.6	0	SC	0	13.713	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	895.6	0	SC	0	13.713	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	896.6	0	SC	0	13.711	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	897.6	0	SC	0	13.708	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	898.6	0	SC	0	13.708	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	899.6	0	SC	0	13.706	0	38.721	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	900.6	0	SC	0	13.708	0	38.721	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	901.6	0	SC	0	13.708	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	902.6	0	SC	0	13.708	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	903.5	0	SC	0	13.708	0	38.721	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	904.5	0	SC	0	13.708	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	905.5	0	SC	0	13.708	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	906.5	0	SC	0	13.708	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	907.5	0	SC	0	13.709	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	908.5	0	SC	0	13.713	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	909.5	0	SC	0	13.713	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	910.5	0	SC	0	13.713	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	911.5	0	SC	0	13.713	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	912.4	0	SC	0	13.713	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	913.4	0	SC	0	13.713	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	914.4	0	SC	0	13.713	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	915.4	0	SC	0	13.713	0	38.723	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	916.4	0	SC	0	13.713	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	917.4	0	SC	0	13.714	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	918.4	0	SC	0	13.714	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	919.4	0	SC	0	13.714	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	920.4	0	SC	0	13.714	0	38.723	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	921.3	0	SC	0	13.714	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	922.3	0	SC	0	13.715	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	923.3	0	SC	0	13.714	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	924.3	0	SC	0	13.715	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	925.3	0	SC	0	13.713	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	926.3	0	SC	0	13.713	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	927.3	0	SC	0	13.713	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	928.3	0	SC	0	13.711	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	929.2	0	SC	0	13.711	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	930.2	0	SC	0	13.711	0	38.721	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	931.2	0	SC	0	13.708	0	38.722	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	932.2	0	SC	0	13.709	0	38.721	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	933.2	0	SC	0	13.709	0	38.721	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	934.2	0	SC	0	13.708	0	38.721	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	935.2	0	SC	0	13.708	0	38.721	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	936.2	0	SC	0	13.706	0	38.721	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	937.2	0	SC	0	13.706	0	38.721	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	938.1	0	SC	0	13.706	0	38.721	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	939.1	0	SC	0	13.706	0	38.721	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	940.1	0	SC	0	13.706	0	38.720	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	941.1	0	SC	0	13.706	0	38.720	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	942.1	0	SC	0	13.706	0	38.720	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	943.1	0	SC	0	13.706	0	38.721	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	944.1	0	SC	0	13.706	0	38.721	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	945.1	0	SC	0	13.706	0	38.721	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	946.1	0	SC	0	13.706	0	38.721	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	947.0	0	SC	0	13.706	0	38.721	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	948.0	0	SC	0	13.706	0	38.721	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	949.0	0	SC	0	13.706	0	38.721	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	950.0	0	SC	0	13.706	0	38.720	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	951.0	0	SC	0	13.704	0	38.719	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	952.0	0	SC	0	13.704	0	38.719	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	953.0	0	SC	0	13.702	0	38.719	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	954.0	0	SC	0	13.701	0	38.719	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	954.9	0	SC	0	13.701	0	38.719	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	955.9	0	SC	0	13.702	0	38.717	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	956.9	0	SC	0	13.702	0	38.719	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	957.9	0	SC	0	13.702	0	38.719	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	958.9	0	SC	0	13.701	0	38.719	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	959.9	0	SC	0	13.701	0	38.719	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	960.9	0	SC	0	13.701	0	38.719	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	961.9	0	SC	0	13.701	0	38.719	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	962.9	0	SC	0	13.701	0	38.719	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	963.8	0	SC	0	13.701	0	38.719	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	964.8	0	SC	0	13.701	0	38.719	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	965.8	0	SC	0	13.701	0	38.719	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	966.8	0	SC	0	13.701	0	38.717	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	967.8	0	SC	0	13.701	0	38.717	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	968.8	0	SC	0	13.701	0	38.717	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	969.8	0	SC	0	13.701	0	38.717	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	970.8	0	SC	0	13.699	0	38.717	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	971.7	0	SC	0	13.699	0	38.717	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	972.7	0	SC	0	13.697	0	38.717	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	973.7	0	SC	0	13.697	0	38.716	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	974.7	0	SC	0	13.697	0	38.717	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	975.7	0	SC	0	13.696	0	38.716	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	976.7	0	SC	0	13.695	0	38.716	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	977.7	0	SC	0	13.695	0	38.716	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	978.7	0	SC	0	13.696	0	38.716	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	979.7	0	SC	0	13.696	0	38.716	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	980.6	0	SC	0	13.696	0	38.716	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	981.6	0	SC	0	13.696	0	38.716	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	982.6	0	SC	0	13.697	0	38.717	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	983.6	0	SC	0	13.697	0	38.716	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	984.6	0	SC	0	13.697	0	38.716	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	985.6	0	SC	0	13.697	0	38.716	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	986.6	0	SC	0	13.696	0	38.716	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	987.6	0	SC	0	13.696	0	38.716	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	988.5	0	SC	0	13.696	0	38.716	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	989.5	0	SC	0	13.696	0	38.716	0
@4476__19851709	027	C	10/21/1985	22:51	27.0000	33.5000	0	990.5	0	SC	0	13.696	0	38.715	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	0.0	0	SC	0	20.767	0	39.276	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	4.0	0	SC	0	20.767	0	39.276	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	6.0	0	SC	0	20.767	0	39.275	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	7.9	0	SC	0	20.767	0	39.271	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	9.9	0	SC	0	20.770	0	39.277	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	11.9	0	SC	0	20.771	0	39.278	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	13.9	0	SC	0	20.783	0	39.325	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	15.9	0	SC	0	20.764	0	39.323	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	17.9	0	SC	0	20.729	0	39.321	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	19.9	0	SC	0	20.732	0	39.326	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	21.8	0	SC	0	20.729	0	39.326	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	23.8	0	SC	0	20.617	0	39.298	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	25.8	0	SC	0	20.554	0	39.292	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	27.8	0	SC	0	20.454	0	39.277	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	29.8	0	SC	0	20.340	0	39.256	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	31.8	0	SC	0	20.297	0	39.249	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	33.8	0	SC	0	20.236	0	39.245	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	35.7	0	SC	0	20.128	0	39.223	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	37.7	0	SC	0	19.833	0	39.171	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	39.7	0	SC	0	19.509	0	39.129	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	41.7	0	SC	0	19.333	0	39.095	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	43.7	0	SC	0	19.079	0	39.069	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	45.7	0	SC	0	18.893	0	39.039	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	47.7	0	SC	0	18.652	0	38.998	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	49.6	0	SC	0	18.351	0	38.962	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	51.6	0	SC	0	17.867	0	38.905	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	53.6	0	SC	0	17.357	0	38.862	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	55.6	0	SC	0	16.815	0	38.791	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	57.6	0	SC	0	16.736	0	38.844	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	59.6	0	SC	0	16.757	0	38.935	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	61.6	0	SC	0	16.731	0	38.945	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	63.5	0	SC	0	16.724	0	38.958	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	65.5	0	SC	0	16.639	0	38.965	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	67.5	0	SC	0	16.496	0	38.976	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	69.5	0	SC	0	16.472	0	38.977	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	71.5	0	SC	0	16.373	0	38.994	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	73.5	0	SC	0	16.263	0	39.000	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	75.4	0	SC	0	16.235	0	39.000	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	77.4	0	SC	0	16.221	0	38.999	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	79.4	0	SC	0	16.138	0	38.986	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	81.4	0	SC	0	15.983	0	38.981	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	83.4	0	SC	0	15.890	0	38.964	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	85.4	0	SC	0	15.770	0	38.967	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	87.4	0	SC	0	15.706	0	38.965	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	89.3	0	SC	0	15.647	0	38.962	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	91.3	0	SC	0	15.553	0	38.955	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	93.3	0	SC	0	15.477	0	38.959	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	95.3	0	SC	0	15.418	0	38.957	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	97.3	0	SC	0	15.292	0	38.953	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	99.3	0	SC	0	15.233	0	38.952	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	101.3	0	SC	0	15.187	0	38.952	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	103.2	0	SC	0	15.133	0	38.950	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	105.2	0	SC	0	15.060	0	38.942	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	107.2	0	SC	0	15.034	0	38.942	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	109.2	0	SC	0	15.016	0	38.942	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	111.2	0	SC	0	14.970	0	38.943	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	113.2	0	SC	0	14.957	0	38.943	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	115.1	0	SC	0	14.914	0	38.948	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	117.1	0	SC	0	14.890	0	38.946	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	119.1	0	SC	0	14.867	0	38.946	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	121.1	0	SC	0	14.840	0	38.944	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	123.1	0	SC	0	14.807	0	38.944	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	125.1	0	SC	0	14.787	0	38.943	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	127.1	0	SC	0	14.784	0	38.943	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	129.0	0	SC	0	14.779	0	38.942	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	131.0	0	SC	0	14.760	0	38.942	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	133.0	0	SC	0	14.751	0	38.941	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	135.0	0	SC	0	14.739	0	38.942	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	137.0	0	SC	0	14.737	0	38.941	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	139.0	0	SC	0	14.742	0	38.945	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	140.9	0	SC	0	14.754	0	38.951	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	142.9	0	SC	0	14.753	0	38.951	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	144.9	0	SC	0	14.747	0	38.950	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	146.9	0	SC	0	14.735	0	38.946	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	148.9	0	SC	0	14.720	0	38.944	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	150.9	0	SC	0	14.713	0	38.941	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	152.9	0	SC	0	14.685	0	38.937	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	154.8	0	SC	0	14.666	0	38.931	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	156.8	0	SC	0	14.655	0	38.929	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	158.8	0	SC	0	14.650	0	38.928	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	160.8	0	SC	0	14.645	0	38.926	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	162.8	0	SC	0	14.641	0	38.924	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	164.8	0	SC	0	14.614	0	38.916	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	166.7	0	SC	0	14.582	0	38.912	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	168.7	0	SC	0	14.569	0	38.910	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	170.7	0	SC	0	14.562	0	38.909	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	172.7	0	SC	0	14.558	0	38.909	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	174.7	0	SC	0	14.555	0	38.909	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	176.7	0	SC	0	14.548	0	38.909	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	178.6	0	SC	0	14.541	0	38.908	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	180.6	0	SC	0	14.536	0	38.908	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	182.6	0	SC	0	14.523	0	38.905	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	184.6	0	SC	0	14.517	0	38.904	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	186.6	0	SC	0	14.512	0	38.903	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	188.6	0	SC	0	14.490	0	38.897	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	190.5	0	SC	0	14.475	0	38.896	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	192.5	0	SC	0	14.473	0	38.896	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	194.5	0	SC	0	14.466	0	38.895	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	196.5	0	SC	0	14.452	0	38.893	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	198.5	0	SC	0	14.445	0	38.890	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	200.5	0	SC	0	14.433	0	38.888	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	202.5	0	SC	0	14.425	0	38.888	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	204.4	0	SC	0	14.423	0	38.888	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	206.4	0	SC	0	14.419	0	38.887	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	208.4	0	SC	0	14.418	0	38.887	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	210.4	0	SC	0	14.416	0	38.887	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	212.4	0	SC	0	14.414	0	38.887	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	214.4	0	SC	0	14.407	0	38.884	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	216.3	0	SC	0	14.399	0	38.884	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	218.3	0	SC	0	14.392	0	38.883	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	220.3	0	SC	0	14.379	0	38.882	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	222.3	0	SC	0	14.373	0	38.882	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	224.3	0	SC	0	14.369	0	38.881	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	226.3	0	SC	0	14.365	0	38.881	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	228.2	0	SC	0	14.365	0	38.882	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	230.2	0	SC	0	14.364	0	38.881	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	232.2	0	SC	0	14.357	0	38.879	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	234.2	0	SC	0	14.343	0	38.876	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	236.2	0	SC	0	14.336	0	38.876	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	238.2	0	SC	0	14.327	0	38.875	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	240.1	0	SC	0	14.320	0	38.874	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	242.1	0	SC	0	14.312	0	38.872	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	244.1	0	SC	0	14.308	0	38.870	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	246.1	0	SC	0	14.303	0	38.869	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	248.1	0	SC	0	14.289	0	38.868	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	250.1	0	SC	0	14.284	0	38.867	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	252.0	0	SC	0	14.281	0	38.866	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	254.0	0	SC	0	14.265	0	38.862	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	256.0	0	SC	0	14.262	0	38.862	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	258.0	0	SC	0	14.258	0	38.861	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	260.0	0	SC	0	14.253	0	38.861	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	262.0	0	SC	0	14.248	0	38.860	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	263.9	0	SC	0	14.244	0	38.859	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	265.9	0	SC	0	14.244	0	38.859	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	267.9	0	SC	0	14.244	0	38.860	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	269.9	0	SC	0	14.242	0	38.859	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	271.9	0	SC	0	14.237	0	38.858	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	273.9	0	SC	0	14.230	0	38.855	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	275.8	0	SC	0	14.220	0	38.854	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	277.8	0	SC	0	14.213	0	38.853	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	279.8	0	SC	0	14.201	0	38.849	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	281.8	0	SC	0	14.196	0	38.849	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	283.8	0	SC	0	14.195	0	38.849	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	285.8	0	SC	0	14.194	0	38.849	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	287.7	0	SC	0	14.192	0	38.848	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	289.7	0	SC	0	14.187	0	38.847	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	291.7	0	SC	0	14.187	0	38.847	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	293.7	0	SC	0	14.182	0	38.847	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	295.7	0	SC	0	14.178	0	38.846	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	297.7	0	SC	0	14.175	0	38.845	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	299.6	0	SC	0	14.169	0	38.842	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	301.6	0	SC	0	14.159	0	38.840	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	303.6	0	SC	0	14.135	0	38.834	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	305.6	0	SC	0	14.126	0	38.833	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	307.6	0	SC	0	14.122	0	38.833	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	309.6	0	SC	0	14.119	0	38.832	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	311.5	0	SC	0	14.117	0	38.832	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	313.5	0	SC	0	14.117	0	38.832	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	315.5	0	SC	0	14.114	0	38.831	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	317.5	0	SC	0	14.110	0	38.830	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	319.5	0	SC	0	14.109	0	38.828	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	321.5	0	SC	0	14.102	0	38.827	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	323.4	0	SC	0	14.091	0	38.826	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	325.4	0	SC	0	14.086	0	38.825	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	327.4	0	SC	0	14.079	0	38.823	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	329.4	0	SC	0	14.076	0	38.823	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	331.4	0	SC	0	14.076	0	38.821	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	333.3	0	SC	0	14.069	0	38.820	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	335.3	0	SC	0	14.064	0	38.819	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	337.3	0	SC	0	14.062	0	38.819	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	339.3	0	SC	0	14.058	0	38.819	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	341.3	0	SC	0	14.057	0	38.819	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	343.3	0	SC	0	14.058	0	38.819	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	345.2	0	SC	0	14.056	0	38.818	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	347.2	0	SC	0	14.057	0	38.819	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	349.2	0	SC	0	14.053	0	38.818	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	351.2	0	SC	0	14.055	0	38.818	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	353.2	0	SC	0	14.053	0	38.818	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	355.2	0	SC	0	14.053	0	38.818	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	357.1	0	SC	0	14.051	0	38.817	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	359.1	0	SC	0	14.046	0	38.816	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	361.1	0	SC	0	14.038	0	38.814	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	363.1	0	SC	0	14.029	0	38.812	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	365.1	0	SC	0	14.020	0	38.811	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	367.0	0	SC	0	14.017	0	38.810	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	369.0	0	SC	0	14.015	0	38.810	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	371.0	0	SC	0	14.013	0	38.810	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	373.0	0	SC	0	14.012	0	38.810	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	375.0	0	SC	0	14.010	0	38.808	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	377.0	0	SC	0	14.004	0	38.806	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	378.9	0	SC	0	13.996	0	38.805	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	380.9	0	SC	0	13.989	0	38.804	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	382.9	0	SC	0	13.987	0	38.803	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	384.9	0	SC	0	13.982	0	38.803	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	386.9	0	SC	0	13.982	0	38.803	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	400.7	0	SC	0	13.944	0	38.801	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	406.7	0	SC	0	13.954	0	38.797	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	408.7	0	SC	0	13.951	0	38.796	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	410.7	0	SC	0	13.949	0	38.796	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	412.6	0	SC	0	13.947	0	38.796	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	414.6	0	SC	0	13.944	0	38.794	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	416.6	0	SC	0	13.944	0	38.794	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	418.6	0	SC	0	13.944	0	38.793	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	420.6	0	SC	0	13.942	0	38.793	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	422.5	0	SC	0	13.939	0	38.792	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	424.5	0	SC	0	13.935	0	38.791	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	426.5	0	SC	0	13.935	0	38.791	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	428.5	0	SC	0	13.935	0	38.791	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	430.5	0	SC	0	13.930	0	38.791	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	432.5	0	SC	0	13.928	0	38.790	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	434.4	0	SC	0	13.928	0	38.790	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	436.4	0	SC	0	13.925	0	38.789	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	438.4	0	SC	0	13.923	0	38.789	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	440.4	0	SC	0	13.920	0	38.789	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	442.4	0	SC	0	13.916	0	38.786	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	444.3	0	SC	0	13.909	0	38.785	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	446.3	0	SC	0	13.904	0	38.784	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	448.3	0	SC	0	13.904	0	38.784	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	450.3	0	SC	0	13.904	0	38.784	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	452.3	0	SC	0	13.904	0	38.784	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	454.2	0	SC	0	13.902	0	38.784	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	456.2	0	SC	0	13.900	0	38.784	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	458.2	0	SC	0	13.897	0	38.783	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	460.2	0	SC	0	13.892	0	38.780	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	462.2	0	SC	0	13.887	0	38.779	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	464.2	0	SC	0	13.885	0	38.779	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	466.1	0	SC	0	13.885	0	38.779	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	468.1	0	SC	0	13.881	0	38.778	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	470.1	0	SC	0	13.879	0	38.778	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	472.1	0	SC	0	13.872	0	38.776	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	474.1	0	SC	0	13.867	0	38.775	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	476.0	0	SC	0	13.864	0	38.775	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	478.0	0	SC	0	13.862	0	38.773	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	480.0	0	SC	0	13.859	0	38.772	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	482.0	0	SC	0	13.857	0	38.771	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	484.0	0	SC	0	13.853	0	38.771	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	485.9	0	SC	0	13.852	0	38.771	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	487.9	0	SC	0	13.850	0	38.771	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	489.9	0	SC	0	13.848	0	38.770	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	491.9	0	SC	0	13.846	0	38.770	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	493.9	0	SC	0	13.845	0	38.770	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	495.9	0	SC	0	13.845	0	38.769	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	497.8	0	SC	0	13.845	0	38.769	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	499.8	0	SC	0	13.841	0	38.768	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	501.8	0	SC	0	13.839	0	38.768	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	503.8	0	SC	0	13.838	0	38.768	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	505.8	0	SC	0	13.836	0	38.766	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	507.7	0	SC	0	13.833	0	38.765	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	509.7	0	SC	0	13.829	0	38.764	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	511.7	0	SC	0	13.826	0	38.764	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	513.7	0	SC	0	13.826	0	38.764	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	515.7	0	SC	0	13.826	0	38.764	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	517.6	0	SC	0	13.824	0	38.764	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	519.6	0	SC	0	13.819	0	38.763	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	521.6	0	SC	0	13.817	0	38.762	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	523.6	0	SC	0	13.814	0	38.762	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	525.6	0	SC	0	13.813	0	38.761	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	527.5	0	SC	0	13.812	0	38.761	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	529.5	0	SC	0	13.812	0	38.759	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	531.5	0	SC	0	13.806	0	38.759	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	533.5	0	SC	0	13.805	0	38.758	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	535.5	0	SC	0	13.805	0	38.757	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	537.5	0	SC	0	13.805	0	38.758	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	539.4	0	SC	0	13.803	0	38.757	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	541.4	0	SC	0	13.801	0	38.757	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	543.4	0	SC	0	13.801	0	38.757	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	545.4	0	SC	0	13.800	0	38.757	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	547.4	0	SC	0	13.798	0	38.757	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	549.3	0	SC	0	13.794	0	38.757	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	551.3	0	SC	0	13.794	0	38.756	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	553.3	0	SC	0	13.793	0	38.756	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	555.3	0	SC	0	13.791	0	38.755	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	557.3	0	SC	0	13.791	0	38.755	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	559.2	0	SC	0	13.789	0	38.754	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	561.2	0	SC	0	13.788	0	38.754	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	563.2	0	SC	0	13.788	0	38.755	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	565.2	0	SC	0	13.788	0	38.754	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	567.2	0	SC	0	13.786	0	38.754	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	569.1	0	SC	0	13.782	0	38.752	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	571.1	0	SC	0	13.781	0	38.752	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	573.1	0	SC	0	13.779	0	38.751	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	575.1	0	SC	0	13.777	0	38.751	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	577.1	0	SC	0	13.777	0	38.750	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	579.0	0	SC	0	13.774	0	38.750	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	581.0	0	SC	0	13.770	0	38.750	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	583.0	0	SC	0	13.772	0	38.750	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	585.0	0	SC	0	13.772	0	38.750	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	587.0	0	SC	0	13.768	0	38.749	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	588.9	0	SC	0	13.765	0	38.748	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	590.9	0	SC	0	13.765	0	38.748	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	592.9	0	SC	0	13.763	0	38.748	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	594.9	0	SC	0	13.760	0	38.747	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	596.9	0	SC	0	13.760	0	38.747	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	598.8	0	SC	0	13.758	0	38.745	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	600.8	0	SC	0	13.753	0	38.744	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	602.8	0	SC	0	13.749	0	38.743	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	604.8	0	SC	0	13.749	0	38.743	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	606.8	0	SC	0	13.748	0	38.743	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	608.7	0	SC	0	13.747	0	38.743	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	610.7	0	SC	0	13.746	0	38.743	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	612.7	0	SC	0	13.744	0	38.742	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	614.7	0	SC	0	13.742	0	38.742	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	616.7	0	SC	0	13.741	0	38.742	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	618.6	0	SC	0	13.739	0	38.741	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	620.6	0	SC	0	13.739	0	38.741	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	622.6	0	SC	0	13.739	0	38.741	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	624.6	0	SC	0	13.737	0	38.740	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	626.6	0	SC	0	13.732	0	38.738	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	628.5	0	SC	0	13.730	0	38.738	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	630.5	0	SC	0	13.730	0	38.737	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	632.5	0	SC	0	13.729	0	38.737	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	634.5	0	SC	0	13.728	0	38.737	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	636.5	0	SC	0	13.725	0	38.737	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	638.4	0	SC	0	13.725	0	38.736	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	640.4	0	SC	0	13.725	0	38.736	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	642.4	0	SC	0	13.725	0	38.736	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	644.4	0	SC	0	13.722	0	38.735	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	646.4	0	SC	0	13.720	0	38.736	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	648.3	0	SC	0	13.718	0	38.735	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	650.3	0	SC	0	13.718	0	38.735	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	652.3	0	SC	0	13.720	0	38.735	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	654.3	0	SC	0	13.720	0	38.735	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	656.3	0	SC	0	13.718	0	38.735	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	658.2	0	SC	0	13.716	0	38.734	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	660.2	0	SC	0	13.716	0	38.734	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	662.2	0	SC	0	13.713	0	38.734	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	664.2	0	SC	0	13.713	0	38.734	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	666.2	0	SC	0	13.713	0	38.733	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	668.1	0	SC	0	13.711	0	38.731	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	670.1	0	SC	0	13.709	0	38.731	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	672.1	0	SC	0	13.708	0	38.731	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	674.1	0	SC	0	13.706	0	38.731	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	676.1	0	SC	0	13.706	0	38.731	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	678.0	0	SC	0	13.706	0	38.730	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	680.0	0	SC	0	13.704	0	38.729	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	682.0	0	SC	0	13.704	0	38.730	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	684.0	0	SC	0	13.706	0	38.729	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	685.9	0	SC	0	13.704	0	38.729	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	687.9	0	SC	0	13.701	0	38.729	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	689.9	0	SC	0	13.701	0	38.729	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	691.9	0	SC	0	13.701	0	38.729	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	693.9	0	SC	0	13.701	0	38.729	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	695.8	0	SC	0	13.699	0	38.729	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	697.8	0	SC	0	13.699	0	38.729	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	699.8	0	SC	0	13.699	0	38.729	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	701.8	0	SC	0	13.699	0	38.729	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	703.8	0	SC	0	13.699	0	38.729	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	705.7	0	SC	0	13.697	0	38.728	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	707.7	0	SC	0	13.697	0	38.728	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	709.7	0	SC	0	13.697	0	38.728	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	711.7	0	SC	0	13.697	0	38.727	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	713.7	0	SC	0	13.695	0	38.727	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	715.6	0	SC	0	13.694	0	38.727	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	717.6	0	SC	0	13.694	0	38.727	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	719.6	0	SC	0	13.694	0	38.727	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	721.6	0	SC	0	13.694	0	38.727	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	723.5	0	SC	0	13.694	0	38.727	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	725.5	0	SC	0	13.695	0	38.726	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	727.5	0	SC	0	13.695	0	38.726	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	729.5	0	SC	0	13.695	0	38.727	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	731.5	0	SC	0	13.694	0	38.727	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	733.4	0	SC	0	13.694	0	38.726	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	735.4	0	SC	0	13.694	0	38.726	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	737.4	0	SC	0	13.692	0	38.726	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	739.4	0	SC	0	13.692	0	38.726	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	741.4	0	SC	0	13.692	0	38.726	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	743.3	0	SC	0	13.692	0	38.726	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	745.3	0	SC	0	13.692	0	38.724	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	747.3	0	SC	0	13.689	0	38.726	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	749.3	0	SC	0	13.689	0	38.724	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	751.3	0	SC	0	13.690	0	38.723	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	753.2	0	SC	0	13.689	0	38.724	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	755.2	0	SC	0	13.688	0	38.723	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	757.2	0	SC	0	13.687	0	38.723	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	759.2	0	SC	0	13.685	0	38.723	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	761.1	0	SC	0	13.685	0	38.723	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	763.1	0	SC	0	13.685	0	38.723	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	765.1	0	SC	0	13.685	0	38.723	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	767.1	0	SC	0	13.685	0	38.722	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	769.1	0	SC	0	13.687	0	38.722	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	771.0	0	SC	0	13.685	0	38.722	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	773.0	0	SC	0	13.685	0	38.722	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	775.0	0	SC	0	13.685	0	38.722	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	777.0	0	SC	0	13.683	0	38.722	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	778.9	0	SC	0	13.683	0	38.722	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	780.9	0	SC	0	13.682	0	38.722	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	782.9	0	SC	0	13.680	0	38.721	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	784.9	0	SC	0	13.680	0	38.721	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	786.9	0	SC	0	13.680	0	38.721	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	788.8	0	SC	0	13.678	0	38.722	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	790.8	0	SC	0	13.680	0	38.721	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	792.8	0	SC	0	13.680	0	38.721	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	794.8	0	SC	0	13.680	0	38.721	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	796.8	0	SC	0	13.680	0	38.721	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	798.7	0	SC	0	13.680	0	38.720	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	800.7	0	SC	0	13.680	0	38.720	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	802.7	0	SC	0	13.678	0	38.720	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	804.7	0	SC	0	13.678	0	38.720	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	806.6	0	SC	0	13.678	0	38.720	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	808.6	0	SC	0	13.678	0	38.720	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	810.6	0	SC	0	13.678	0	38.719	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	812.6	0	SC	0	13.676	0	38.719	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	814.6	0	SC	0	13.675	0	38.719	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	816.5	0	SC	0	13.673	0	38.719	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	818.5	0	SC	0	13.673	0	38.719	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	820.5	0	SC	0	13.671	0	38.717	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	822.5	0	SC	0	13.671	0	38.717	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	824.4	0	SC	0	13.671	0	38.717	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	826.4	0	SC	0	13.670	0	38.717	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	828.4	0	SC	0	13.671	0	38.716	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	830.4	0	SC	0	13.671	0	38.716	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	832.4	0	SC	0	13.671	0	38.717	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	834.3	0	SC	0	13.671	0	38.716	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	836.3	0	SC	0	13.670	0	38.717	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	838.3	0	SC	0	13.671	0	38.717	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	840.3	0	SC	0	13.671	0	38.716	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	842.2	0	SC	0	13.670	0	38.716	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	844.2	0	SC	0	13.670	0	38.716	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	846.2	0	SC	0	13.670	0	38.716	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	848.2	0	SC	0	13.670	0	38.716	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	850.2	0	SC	0	13.669	0	38.716	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	852.1	0	SC	0	13.670	0	38.715	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	854.1	0	SC	0	13.670	0	38.715	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	856.1	0	SC	0	13.669	0	38.716	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	858.1	0	SC	0	13.669	0	38.715	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	860.0	0	SC	0	13.669	0	38.715	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	862.0	0	SC	0	13.668	0	38.715	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	864.0	0	SC	0	13.666	0	38.715	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	866.0	0	SC	0	13.666	0	38.715	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	868.0	0	SC	0	13.666	0	38.714	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	869.9	0	SC	0	13.664	0	38.714	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	871.9	0	SC	0	13.664	0	38.714	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	873.9	0	SC	0	13.663	0	38.714	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	875.9	0	SC	0	13.663	0	38.714	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	877.8	0	SC	0	13.662	0	38.714	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	879.8	0	SC	0	13.661	0	38.713	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	881.8	0	SC	0	13.661	0	38.712	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	883.8	0	SC	0	13.661	0	38.713	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	885.8	0	SC	0	13.659	0	38.713	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	887.7	0	SC	0	13.659	0	38.712	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	889.7	0	SC	0	13.659	0	38.712	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	891.7	0	SC	0	13.657	0	38.712	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	893.7	0	SC	0	13.657	0	38.712	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	895.6	0	SC	0	13.657	0	38.712	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	897.6	0	SC	0	13.657	0	38.712	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	899.6	0	SC	0	13.657	0	38.712	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	901.6	0	SC	0	13.657	0	38.712	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	903.5	0	SC	0	13.659	0	38.712	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	905.5	0	SC	0	13.657	0	38.712	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	907.5	0	SC	0	13.657	0	38.710	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	909.5	0	SC	0	13.656	0	38.710	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	911.5	0	SC	0	13.656	0	38.709	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	913.4	0	SC	0	13.655	0	38.709	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	915.4	0	SC	0	13.654	0	38.710	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	917.4	0	SC	0	13.655	0	38.709	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	919.4	0	SC	0	13.655	0	38.710	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	921.3	0	SC	0	13.655	0	38.709	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	923.3	0	SC	0	13.654	0	38.709	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	925.3	0	SC	0	13.654	0	38.709	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	927.3	0	SC	0	13.652	0	38.708	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	929.2	0	SC	0	13.652	0	38.709	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	931.2	0	SC	0	13.652	0	38.709	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	933.2	0	SC	0	13.652	0	38.709	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	935.2	0	SC	0	13.652	0	38.708	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	937.2	0	SC	0	13.652	0	38.708	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	939.1	0	SC	0	13.650	0	38.708	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	941.1	0	SC	0	13.649	0	38.708	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	943.1	0	SC	0	13.649	0	38.708	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	945.1	0	SC	0	13.649	0	38.708	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	947.0	0	SC	0	13.649	0	38.708	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	949.0	0	SC	0	13.649	0	38.708	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	951.0	0	SC	0	13.649	0	38.708	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	953.0	0	SC	0	13.647	0	38.708	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	954.9	0	SC	0	13.647	0	38.707	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	956.9	0	SC	0	13.645	0	38.707	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	958.9	0	SC	0	13.645	0	38.707	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	960.9	0	SC	0	13.645	0	38.707	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	962.9	0	SC	0	13.643	0	38.706	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	964.8	0	SC	0	13.643	0	38.706	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	966.8	0	SC	0	13.642	0	38.706	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	968.8	0	SC	0	13.642	0	38.706	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	970.8	0	SC	0	13.642	0	38.705	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	972.7	0	SC	0	13.642	0	38.705	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	974.7	0	SC	0	13.642	0	38.705	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	976.7	0	SC	0	13.642	0	38.705	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	978.7	0	SC	0	13.642	0	38.705	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	980.6	0	SC	0	13.642	0	38.705	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	982.6	0	SC	0	13.642	0	38.705	0
@4476__19851709	028	C	10/22/1985	02:19	27.5000	33.5000	0	984.6	0	SC	0	13.642	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	0.0	0	SC	0	21.951	0	38.977	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1.0	0	SC	0	21.951	0	38.977	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	2.0	0	SC	0	21.951	0	38.977	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	3.0	0	SC	0	21.951	0	38.977	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	4.0	0	SC	0	21.951	0	38.977	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	5.0	0	SC	0	21.951	0	38.977	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	6.0	0	SC	0	21.947	0	38.979	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	7.0	0	SC	0	21.948	0	38.980	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	7.9	0	SC	0	21.955	0	38.980	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	8.9	0	SC	0	21.957	0	38.981	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	9.9	0	SC	0	21.958	0	38.981	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	10.9	0	SC	0	21.959	0	38.981	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	11.9	0	SC	0	21.955	0	38.980	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	12.9	0	SC	0	21.951	0	38.979	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	13.9	0	SC	0	21.948	0	38.979	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	14.9	0	SC	0	21.947	0	38.979	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	15.9	0	SC	0	21.945	0	38.978	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	16.9	0	SC	0	21.944	0	38.977	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	17.9	0	SC	0	21.941	0	38.977	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	18.9	0	SC	0	21.933	0	38.972	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	19.9	0	SC	0	21.938	0	38.976	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	20.8	0	SC	0	21.941	0	38.977	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	21.8	0	SC	0	21.940	0	38.974	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	22.8	0	SC	0	21.937	0	38.973	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	23.8	0	SC	0	21.929	0	38.972	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	24.8	0	SC	0	21.929	0	38.974	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	25.8	0	SC	0	21.924	0	38.971	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	26.8	0	SC	0	21.923	0	38.972	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	27.8	0	SC	0	21.937	0	38.972	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	28.8	0	SC	0	21.919	0	38.969	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	29.8	0	SC	0	21.915	0	38.966	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	30.8	0	SC	0	21.910	0	38.965	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	31.8	0	SC	0	21.906	0	38.962	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	32.8	0	SC	0	21.892	0	38.958	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	33.8	0	SC	0	21.854	0	38.941	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	34.7	0	SC	0	21.812	0	38.925	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	35.7	0	SC	0	21.750	0	38.914	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	36.7	0	SC	0	21.731	0	38.909	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	37.7	0	SC	0	21.708	0	38.895	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	38.7	0	SC	0	21.517	0	38.847	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	39.7	0	SC	0	21.357	0	38.804	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	40.7	0	SC	0	20.986	0	38.672	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	41.7	0	SC	0	19.958	0	38.476	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	42.7	0	SC	0	19.264	0	38.421	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	43.7	0	SC	0	18.841	0	38.411	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	44.7	0	SC	0	18.433	0	38.367	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	45.7	0	SC	0	18.214	0	38.423	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	46.7	0	SC	0	17.840	0	38.368	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	47.7	0	SC	0	17.486	0	38.345	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	48.6	0	SC	0	17.365	0	38.358	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	49.6	0	SC	0	17.195	0	38.358	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	50.6	0	SC	0	17.118	0	38.363	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	51.6	0	SC	0	17.080	0	38.395	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	52.6	0	SC	0	17.127	0	38.398	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	53.6	0	SC	0	17.061	0	38.441	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	54.6	0	SC	0	17.197	0	38.513	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	55.6	0	SC	0	17.160	0	38.520	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	56.6	0	SC	0	17.047	0	38.505	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	57.6	0	SC	0	16.931	0	38.523	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	58.6	0	SC	0	16.877	0	38.539	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	59.6	0	SC	0	16.823	0	38.534	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	60.6	0	SC	0	16.763	0	38.537	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	61.6	0	SC	0	16.754	0	38.573	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	62.5	0	SC	0	16.726	0	38.575	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	63.5	0	SC	0	16.465	0	38.497	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	64.5	0	SC	0	16.350	0	38.544	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	65.5	0	SC	0	16.410	0	38.576	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	66.5	0	SC	0	16.323	0	38.555	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	67.5	0	SC	0	16.142	0	38.551	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	68.5	0	SC	0	16.003	0	38.537	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	69.5	0	SC	0	15.946	0	38.560	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	70.5	0	SC	0	16.042	0	38.625	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	71.5	0	SC	0	16.093	0	38.640	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	72.5	0	SC	0	16.079	0	38.639	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	73.5	0	SC	0	16.024	0	38.633	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	74.5	0	SC	0	15.980	0	38.630	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	75.4	0	SC	0	15.993	0	38.661	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	76.4	0	SC	0	16.059	0	38.695	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	77.4	0	SC	0	16.052	0	38.707	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	78.4	0	SC	0	15.991	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	79.4	0	SC	0	15.968	0	38.727	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	80.4	0	SC	0	15.991	0	38.755	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	81.4	0	SC	0	16.016	0	38.776	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	82.4	0	SC	0	16.014	0	38.789	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	83.4	0	SC	0	16.006	0	38.794	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	84.4	0	SC	0	16.003	0	38.798	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	85.4	0	SC	0	15.977	0	38.796	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	86.4	0	SC	0	15.928	0	38.791	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	87.4	0	SC	0	15.894	0	38.794	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	88.3	0	SC	0	15.888	0	38.819	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	89.3	0	SC	0	15.932	0	38.851	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	90.3	0	SC	0	15.923	0	38.854	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	91.3	0	SC	0	15.887	0	38.860	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	92.3	0	SC	0	15.868	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	93.3	0	SC	0	15.854	0	38.863	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	94.3	0	SC	0	15.838	0	38.868	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	95.3	0	SC	0	15.826	0	38.870	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	96.3	0	SC	0	15.805	0	38.876	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	97.3	0	SC	0	15.791	0	38.882	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	98.3	0	SC	0	15.781	0	38.887	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	99.3	0	SC	0	15.767	0	38.889	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	100.3	0	SC	0	15.755	0	38.889	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	101.3	0	SC	0	15.739	0	38.891	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	102.2	0	SC	0	15.725	0	38.891	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	103.2	0	SC	0	15.713	0	38.895	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	104.2	0	SC	0	15.706	0	38.902	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	105.2	0	SC	0	15.706	0	38.907	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	106.2	0	SC	0	15.694	0	38.909	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	107.2	0	SC	0	15.685	0	38.914	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	108.2	0	SC	0	15.663	0	38.912	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	109.2	0	SC	0	15.652	0	38.914	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	110.2	0	SC	0	15.642	0	38.909	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	111.2	0	SC	0	15.586	0	38.897	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	112.2	0	SC	0	15.550	0	38.901	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	113.2	0	SC	0	15.560	0	38.909	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	114.2	0	SC	0	15.564	0	38.909	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	115.1	0	SC	0	15.538	0	38.896	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	116.1	0	SC	0	15.465	0	38.905	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	117.1	0	SC	0	15.501	0	38.921	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	118.1	0	SC	0	15.503	0	38.923	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	119.1	0	SC	0	15.500	0	38.925	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	120.1	0	SC	0	15.501	0	38.930	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	121.1	0	SC	0	15.494	0	38.930	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	122.1	0	SC	0	15.505	0	38.937	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	123.1	0	SC	0	15.515	0	38.945	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	124.1	0	SC	0	15.519	0	38.945	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	125.1	0	SC	0	15.513	0	38.946	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	126.1	0	SC	0	15.503	0	38.945	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	127.1	0	SC	0	15.487	0	38.944	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	128.0	0	SC	0	15.489	0	38.949	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	129.0	0	SC	0	15.487	0	38.949	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	130.0	0	SC	0	15.477	0	38.945	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	131.0	0	SC	0	15.472	0	38.948	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	132.0	0	SC	0	15.465	0	38.946	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	133.0	0	SC	0	15.460	0	38.945	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	134.0	0	SC	0	15.451	0	38.944	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	135.0	0	SC	0	15.439	0	38.944	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	136.0	0	SC	0	15.421	0	38.942	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	137.0	0	SC	0	15.411	0	38.942	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	138.0	0	SC	0	15.402	0	38.941	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	139.0	0	SC	0	15.381	0	38.941	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	140.0	0	SC	0	15.376	0	38.938	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	140.9	0	SC	0	15.357	0	38.935	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	141.9	0	SC	0	15.329	0	38.930	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	142.9	0	SC	0	15.319	0	38.933	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	143.9	0	SC	0	15.307	0	38.931	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	144.9	0	SC	0	15.293	0	38.930	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	145.9	0	SC	0	15.286	0	38.930	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	146.9	0	SC	0	15.284	0	38.930	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	147.9	0	SC	0	15.262	0	38.926	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	148.9	0	SC	0	15.241	0	38.925	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	149.9	0	SC	0	15.227	0	38.923	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	150.9	0	SC	0	15.222	0	38.924	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	151.9	0	SC	0	15.215	0	38.926	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	152.9	0	SC	0	15.215	0	38.929	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	153.8	0	SC	0	15.208	0	38.929	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	154.8	0	SC	0	15.208	0	38.932	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	155.8	0	SC	0	15.206	0	38.931	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	156.8	0	SC	0	15.201	0	38.931	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	157.8	0	SC	0	15.194	0	38.930	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	158.8	0	SC	0	15.185	0	38.929	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	159.8	0	SC	0	15.187	0	38.931	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	160.8	0	SC	0	15.180	0	38.930	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	161.8	0	SC	0	15.168	0	38.928	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	162.8	0	SC	0	15.166	0	38.928	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	163.8	0	SC	0	15.164	0	38.926	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	164.8	0	SC	0	15.156	0	38.925	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	165.7	0	SC	0	15.147	0	38.924	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	166.7	0	SC	0	15.137	0	38.924	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	167.7	0	SC	0	15.114	0	38.922	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	168.7	0	SC	0	15.109	0	38.925	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	169.7	0	SC	0	15.109	0	38.926	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	170.7	0	SC	0	15.097	0	38.925	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	171.7	0	SC	0	15.081	0	38.925	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	172.7	0	SC	0	15.071	0	38.925	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	173.7	0	SC	0	15.065	0	38.924	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	174.7	0	SC	0	15.060	0	38.923	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	175.7	0	SC	0	15.053	0	38.923	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	176.7	0	SC	0	15.039	0	38.923	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	177.7	0	SC	0	15.038	0	38.923	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	178.6	0	SC	0	15.038	0	38.923	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	179.6	0	SC	0	15.036	0	38.923	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	180.6	0	SC	0	15.034	0	38.923	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	181.6	0	SC	0	15.022	0	38.923	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	182.6	0	SC	0	15.017	0	38.922	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	183.6	0	SC	0	15.008	0	38.922	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	184.6	0	SC	0	15.005	0	38.921	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	185.6	0	SC	0	15.000	0	38.921	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	186.6	0	SC	0	14.993	0	38.919	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	187.6	0	SC	0	14.979	0	38.916	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	188.6	0	SC	0	14.961	0	38.915	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	189.6	0	SC	0	14.951	0	38.911	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	190.5	0	SC	0	14.925	0	38.910	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	191.5	0	SC	0	14.902	0	38.902	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	192.5	0	SC	0	14.873	0	38.900	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	193.5	0	SC	0	14.857	0	38.895	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	194.5	0	SC	0	14.838	0	38.889	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	195.5	0	SC	0	14.821	0	38.887	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	196.5	0	SC	0	14.812	0	38.888	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	197.5	0	SC	0	14.810	0	38.889	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	198.5	0	SC	0	14.821	0	38.896	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	199.5	0	SC	0	14.831	0	38.902	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	200.5	0	SC	0	14.831	0	38.902	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	201.5	0	SC	0	14.824	0	38.901	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	202.5	0	SC	0	14.796	0	38.895	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	203.4	0	SC	0	14.765	0	38.890	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	204.4	0	SC	0	14.748	0	38.888	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	205.4	0	SC	0	14.722	0	38.884	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	206.4	0	SC	0	14.715	0	38.884	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	207.4	0	SC	0	14.715	0	38.884	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	208.4	0	SC	0	14.713	0	38.884	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	209.4	0	SC	0	14.708	0	38.883	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	210.4	0	SC	0	14.704	0	38.884	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	211.4	0	SC	0	14.701	0	38.886	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	212.4	0	SC	0	14.706	0	38.889	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	213.4	0	SC	0	14.725	0	38.902	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	214.4	0	SC	0	14.729	0	38.902	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	215.3	0	SC	0	14.729	0	38.903	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	216.3	0	SC	0	14.729	0	38.904	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	217.3	0	SC	0	14.727	0	38.904	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	218.3	0	SC	0	14.725	0	38.904	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	219.3	0	SC	0	14.725	0	38.905	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	220.3	0	SC	0	14.722	0	38.907	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	221.3	0	SC	0	14.718	0	38.907	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	222.3	0	SC	0	14.711	0	38.909	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	223.3	0	SC	0	14.711	0	38.912	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	224.3	0	SC	0	14.713	0	38.912	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	225.3	0	SC	0	14.711	0	38.914	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	226.3	0	SC	0	14.710	0	38.914	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	227.2	0	SC	0	14.706	0	38.914	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	228.2	0	SC	0	14.704	0	38.914	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	229.2	0	SC	0	14.696	0	38.912	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	230.2	0	SC	0	14.690	0	38.912	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	231.2	0	SC	0	14.689	0	38.912	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	232.2	0	SC	0	14.685	0	38.911	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	233.2	0	SC	0	14.682	0	38.910	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	234.2	0	SC	0	14.678	0	38.909	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	235.2	0	SC	0	14.670	0	38.909	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	236.2	0	SC	0	14.663	0	38.908	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	237.2	0	SC	0	14.659	0	38.907	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	238.2	0	SC	0	14.652	0	38.904	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	239.2	0	SC	0	14.644	0	38.903	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	240.1	0	SC	0	14.637	0	38.904	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	241.1	0	SC	0	14.637	0	38.904	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	242.1	0	SC	0	14.633	0	38.903	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	243.1	0	SC	0	14.628	0	38.902	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	244.1	0	SC	0	14.621	0	38.902	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	245.1	0	SC	0	14.618	0	38.902	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	246.1	0	SC	0	14.612	0	38.901	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	247.1	0	SC	0	14.604	0	38.900	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	248.1	0	SC	0	14.602	0	38.900	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	249.1	0	SC	0	14.600	0	38.900	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	250.1	0	SC	0	14.602	0	38.901	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	251.1	0	SC	0	14.602	0	38.901	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	252.0	0	SC	0	14.600	0	38.901	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	253.0	0	SC	0	14.598	0	38.901	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	254.0	0	SC	0	14.597	0	38.900	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	255.0	0	SC	0	14.592	0	38.898	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	256.0	0	SC	0	14.583	0	38.897	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	257.0	0	SC	0	14.576	0	38.896	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	258.0	0	SC	0	14.571	0	38.895	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	259.0	0	SC	0	14.569	0	38.895	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	260.0	0	SC	0	14.562	0	38.895	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	261.0	0	SC	0	14.557	0	38.894	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	262.0	0	SC	0	14.555	0	38.894	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	263.0	0	SC	0	14.552	0	38.893	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	263.9	0	SC	0	14.550	0	38.893	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	264.9	0	SC	0	14.550	0	38.893	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	265.9	0	SC	0	14.545	0	38.890	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	266.9	0	SC	0	14.536	0	38.889	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	267.9	0	SC	0	14.529	0	38.889	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	268.9	0	SC	0	14.527	0	38.888	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	269.9	0	SC	0	14.524	0	38.888	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	270.9	0	SC	0	14.520	0	38.888	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	271.9	0	SC	0	14.517	0	38.888	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	272.9	0	SC	0	14.517	0	38.888	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	273.9	0	SC	0	14.515	0	38.888	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	274.9	0	SC	0	14.512	0	38.888	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	275.8	0	SC	0	14.510	0	38.887	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	276.8	0	SC	0	14.508	0	38.887	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	277.8	0	SC	0	14.503	0	38.887	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	278.8	0	SC	0	14.503	0	38.887	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	279.8	0	SC	0	14.501	0	38.887	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	280.8	0	SC	0	14.498	0	38.886	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	281.8	0	SC	0	14.491	0	38.884	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	282.8	0	SC	0	14.487	0	38.883	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	283.8	0	SC	0	14.482	0	38.882	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	284.8	0	SC	0	14.479	0	38.882	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	285.8	0	SC	0	14.472	0	38.881	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	286.7	0	SC	0	14.465	0	38.881	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	287.7	0	SC	0	14.460	0	38.880	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	288.7	0	SC	0	14.454	0	38.879	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	289.7	0	SC	0	14.447	0	38.877	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	290.7	0	SC	0	14.444	0	38.877	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	291.7	0	SC	0	14.439	0	38.876	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	292.7	0	SC	0	14.435	0	38.876	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	293.7	0	SC	0	14.430	0	38.875	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	294.7	0	SC	0	14.427	0	38.875	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	295.7	0	SC	0	14.420	0	38.875	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	296.7	0	SC	0	14.418	0	38.875	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	297.7	0	SC	0	14.413	0	38.874	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	298.6	0	SC	0	14.411	0	38.874	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	299.6	0	SC	0	14.406	0	38.873	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	300.6	0	SC	0	14.402	0	38.872	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	301.6	0	SC	0	14.395	0	38.872	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	302.6	0	SC	0	14.394	0	38.872	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	303.6	0	SC	0	14.392	0	38.872	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	304.6	0	SC	0	14.392	0	38.872	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	305.6	0	SC	0	14.392	0	38.872	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	306.6	0	SC	0	14.392	0	38.870	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	307.6	0	SC	0	14.385	0	38.869	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	308.6	0	SC	0	14.380	0	38.869	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	309.6	0	SC	0	14.378	0	38.869	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	310.5	0	SC	0	14.376	0	38.868	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	311.5	0	SC	0	14.373	0	38.868	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	312.5	0	SC	0	14.371	0	38.868	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	313.5	0	SC	0	14.362	0	38.866	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	314.5	0	SC	0	14.357	0	38.866	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	315.5	0	SC	0	14.355	0	38.866	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	316.5	0	SC	0	14.354	0	38.866	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	317.5	0	SC	0	14.350	0	38.865	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	318.5	0	SC	0	14.347	0	38.865	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	319.5	0	SC	0	14.345	0	38.863	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	320.5	0	SC	0	14.343	0	38.862	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	321.5	0	SC	0	14.336	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	322.4	0	SC	0	14.329	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	323.4	0	SC	0	14.326	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	324.4	0	SC	0	14.326	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	325.4	0	SC	0	14.324	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	326.4	0	SC	0	14.322	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	327.4	0	SC	0	14.321	0	38.860	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	328.4	0	SC	0	14.319	0	38.860	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	329.4	0	SC	0	14.319	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	330.4	0	SC	0	14.324	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	331.4	0	SC	0	14.329	0	38.865	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	332.4	0	SC	0	14.331	0	38.866	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	333.3	0	SC	0	14.329	0	38.866	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	334.3	0	SC	0	14.326	0	38.865	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	335.3	0	SC	0	14.321	0	38.863	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	336.3	0	SC	0	14.315	0	38.865	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	337.3	0	SC	0	14.314	0	38.865	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	338.3	0	SC	0	14.312	0	38.863	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	339.3	0	SC	0	14.307	0	38.862	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	340.3	0	SC	0	14.302	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	341.3	0	SC	0	14.298	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	342.3	0	SC	0	14.295	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	343.3	0	SC	0	14.298	0	38.862	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	344.2	0	SC	0	14.300	0	38.862	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	345.2	0	SC	0	14.298	0	38.862	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	346.2	0	SC	0	14.295	0	38.862	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	347.2	0	SC	0	14.295	0	38.862	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	348.2	0	SC	0	14.295	0	38.862	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	349.2	0	SC	0	14.295	0	38.862	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	350.2	0	SC	0	14.291	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	351.2	0	SC	0	14.289	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	352.2	0	SC	0	14.288	0	38.862	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	353.2	0	SC	0	14.288	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	354.2	0	SC	0	14.284	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	355.2	0	SC	0	14.284	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	356.1	0	SC	0	14.282	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	357.1	0	SC	0	14.281	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	358.1	0	SC	0	14.281	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	359.1	0	SC	0	14.279	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	360.1	0	SC	0	14.279	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	361.1	0	SC	0	14.279	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	362.1	0	SC	0	14.279	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	363.1	0	SC	0	14.279	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	364.1	0	SC	0	14.279	0	38.860	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	365.1	0	SC	0	14.279	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	366.1	0	SC	0	14.277	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	367.0	0	SC	0	14.276	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	368.0	0	SC	0	14.274	0	38.860	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	369.0	0	SC	0	14.272	0	38.860	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	370.0	0	SC	0	14.269	0	38.860	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	371.0	0	SC	0	14.267	0	38.859	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	372.0	0	SC	0	14.267	0	38.859	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	373.0	0	SC	0	14.267	0	38.859	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	374.0	0	SC	0	14.265	0	38.858	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	375.0	0	SC	0	14.262	0	38.858	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	376.0	0	SC	0	14.260	0	38.858	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	377.0	0	SC	0	14.260	0	38.858	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	377.9	0	SC	0	14.260	0	38.858	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	378.9	0	SC	0	14.258	0	38.856	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	379.9	0	SC	0	14.258	0	38.858	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	380.9	0	SC	0	14.258	0	38.858	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	381.9	0	SC	0	14.256	0	38.858	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	382.9	0	SC	0	14.256	0	38.858	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	383.9	0	SC	0	14.253	0	38.856	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	384.9	0	SC	0	14.251	0	38.856	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	385.9	0	SC	0	14.251	0	38.856	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	386.9	0	SC	0	14.251	0	38.856	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	387.9	0	SC	0	14.251	0	38.858	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	388.9	0	SC	0	14.253	0	38.858	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	389.8	0	SC	0	14.255	0	38.860	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	390.8	0	SC	0	14.256	0	38.860	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	391.8	0	SC	0	14.260	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	392.8	0	SC	0	14.258	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	393.8	0	SC	0	14.258	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	394.8	0	SC	0	14.258	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	395.8	0	SC	0	14.258	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	396.8	0	SC	0	14.258	0	38.861	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	397.8	0	SC	0	14.253	0	38.860	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	398.8	0	SC	0	14.253	0	38.860	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	399.8	0	SC	0	14.253	0	38.860	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	400.7	0	SC	0	14.251	0	38.860	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	401.7	0	SC	0	14.251	0	38.860	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	402.7	0	SC	0	14.251	0	38.859	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	403.7	0	SC	0	14.251	0	38.860	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	404.7	0	SC	0	14.251	0	38.860	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	405.7	0	SC	0	14.250	0	38.859	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	406.7	0	SC	0	14.244	0	38.858	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	407.7	0	SC	0	14.243	0	38.856	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	408.7	0	SC	0	14.241	0	38.856	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	409.7	0	SC	0	14.237	0	38.855	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	410.7	0	SC	0	14.237	0	38.855	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	411.6	0	SC	0	14.237	0	38.855	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	412.6	0	SC	0	14.236	0	38.855	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	413.6	0	SC	0	14.234	0	38.855	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	414.6	0	SC	0	14.230	0	38.854	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	415.6	0	SC	0	14.229	0	38.854	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	416.6	0	SC	0	14.225	0	38.854	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	417.6	0	SC	0	14.223	0	38.854	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	418.6	0	SC	0	14.222	0	38.854	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	419.6	0	SC	0	14.220	0	38.853	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	420.6	0	SC	0	14.217	0	38.852	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	421.6	0	SC	0	14.215	0	38.852	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	422.5	0	SC	0	14.215	0	38.852	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	423.5	0	SC	0	14.215	0	38.851	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	424.5	0	SC	0	14.213	0	38.852	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	425.5	0	SC	0	14.211	0	38.852	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	426.5	0	SC	0	14.210	0	38.851	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	427.5	0	SC	0	14.208	0	38.851	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	428.5	0	SC	0	14.208	0	38.851	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	429.5	0	SC	0	14.206	0	38.851	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	430.5	0	SC	0	14.206	0	38.849	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	431.5	0	SC	0	14.204	0	38.849	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	432.5	0	SC	0	14.203	0	38.849	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	433.4	0	SC	0	14.201	0	38.848	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	434.4	0	SC	0	14.201	0	38.848	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	435.4	0	SC	0	14.199	0	38.848	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	436.4	0	SC	0	14.199	0	38.848	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	437.4	0	SC	0	14.199	0	38.848	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	438.4	0	SC	0	14.199	0	38.848	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	439.4	0	SC	0	14.199	0	38.848	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	440.4	0	SC	0	14.197	0	38.848	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	441.4	0	SC	0	14.197	0	38.847	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	442.4	0	SC	0	14.196	0	38.848	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	443.4	0	SC	0	14.194	0	38.847	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	444.3	0	SC	0	14.194	0	38.847	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	445.3	0	SC	0	14.194	0	38.847	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	446.3	0	SC	0	14.194	0	38.848	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	447.3	0	SC	0	14.192	0	38.847	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	448.3	0	SC	0	14.192	0	38.847	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	449.3	0	SC	0	14.192	0	38.847	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	450.3	0	SC	0	14.190	0	38.847	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	451.3	0	SC	0	14.189	0	38.847	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	452.3	0	SC	0	14.189	0	38.847	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	453.3	0	SC	0	14.187	0	38.847	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	454.2	0	SC	0	14.187	0	38.847	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	455.2	0	SC	0	14.187	0	38.847	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	456.2	0	SC	0	14.185	0	38.847	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	457.2	0	SC	0	14.182	0	38.846	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	458.2	0	SC	0	14.182	0	38.846	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	459.2	0	SC	0	14.182	0	38.846	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	460.2	0	SC	0	14.180	0	38.846	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	461.2	0	SC	0	14.180	0	38.846	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	462.2	0	SC	0	14.178	0	38.846	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	463.2	0	SC	0	14.178	0	38.845	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	464.2	0	SC	0	14.178	0	38.845	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	465.1	0	SC	0	14.177	0	38.845	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	466.1	0	SC	0	14.175	0	38.845	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	467.1	0	SC	0	14.173	0	38.844	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	468.1	0	SC	0	14.171	0	38.844	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	469.1	0	SC	0	14.170	0	38.842	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	470.1	0	SC	0	14.166	0	38.841	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	471.1	0	SC	0	14.166	0	38.841	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	472.1	0	SC	0	14.166	0	38.841	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	473.1	0	SC	0	14.161	0	38.840	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	474.1	0	SC	0	14.159	0	38.840	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	475.1	0	SC	0	14.156	0	38.840	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	476.0	0	SC	0	14.156	0	38.840	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	477.0	0	SC	0	14.154	0	38.839	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	478.0	0	SC	0	14.152	0	38.839	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	479.0	0	SC	0	14.152	0	38.840	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	480.0	0	SC	0	14.151	0	38.839	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	481.0	0	SC	0	14.149	0	38.839	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	482.0	0	SC	0	14.149	0	38.839	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	483.0	0	SC	0	14.147	0	38.839	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	484.0	0	SC	0	14.145	0	38.838	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	485.0	0	SC	0	14.144	0	38.838	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	485.9	0	SC	0	14.142	0	38.837	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	486.9	0	SC	0	14.140	0	38.837	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	487.9	0	SC	0	14.140	0	38.837	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	488.9	0	SC	0	14.138	0	38.835	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	489.9	0	SC	0	14.135	0	38.835	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	490.9	0	SC	0	14.133	0	38.835	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	491.9	0	SC	0	14.130	0	38.834	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	492.9	0	SC	0	14.128	0	38.834	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	493.9	0	SC	0	14.128	0	38.834	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	494.9	0	SC	0	14.126	0	38.833	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	495.9	0	SC	0	14.123	0	38.833	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	496.8	0	SC	0	14.121	0	38.833	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	497.8	0	SC	0	14.119	0	38.833	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	498.8	0	SC	0	14.114	0	38.832	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	499.8	0	SC	0	14.112	0	38.831	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	500.8	0	SC	0	14.109	0	38.830	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	501.8	0	SC	0	14.107	0	38.830	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	502.8	0	SC	0	14.105	0	38.827	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	503.8	0	SC	0	14.100	0	38.827	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	504.8	0	SC	0	14.097	0	38.826	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	505.8	0	SC	0	14.097	0	38.826	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	506.7	0	SC	0	14.093	0	38.826	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	507.7	0	SC	0	14.088	0	38.825	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	508.7	0	SC	0	14.088	0	38.825	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	509.7	0	SC	0	14.083	0	38.823	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	510.7	0	SC	0	14.079	0	38.823	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	511.7	0	SC	0	14.079	0	38.821	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	512.7	0	SC	0	14.078	0	38.821	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	513.7	0	SC	0	14.074	0	38.819	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	514.7	0	SC	0	14.069	0	38.819	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	515.7	0	SC	0	14.067	0	38.819	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	516.7	0	SC	0	14.065	0	38.819	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	517.6	0	SC	0	14.064	0	38.819	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	518.6	0	SC	0	14.064	0	38.818	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	519.6	0	SC	0	14.062	0	38.818	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	520.6	0	SC	0	14.062	0	38.817	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	521.6	0	SC	0	14.060	0	38.817	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	522.6	0	SC	0	14.059	0	38.817	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	523.6	0	SC	0	14.055	0	38.816	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	524.6	0	SC	0	14.053	0	38.816	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	525.6	0	SC	0	14.050	0	38.816	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	526.6	0	SC	0	14.052	0	38.814	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	527.5	0	SC	0	14.053	0	38.816	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	528.5	0	SC	0	14.053	0	38.816	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	529.5	0	SC	0	14.053	0	38.816	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	530.5	0	SC	0	14.053	0	38.816	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	531.5	0	SC	0	14.053	0	38.816	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	532.5	0	SC	0	14.053	0	38.816	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	533.5	0	SC	0	14.053	0	38.816	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	534.5	0	SC	0	14.053	0	38.816	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	535.5	0	SC	0	14.053	0	38.816	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	536.5	0	SC	0	14.053	0	38.817	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	537.5	0	SC	0	14.053	0	38.817	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	538.4	0	SC	0	14.050	0	38.814	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	539.4	0	SC	0	14.048	0	38.814	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	540.4	0	SC	0	14.046	0	38.814	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	541.4	0	SC	0	14.045	0	38.814	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	542.4	0	SC	0	14.045	0	38.814	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	543.4	0	SC	0	14.043	0	38.813	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	544.4	0	SC	0	14.041	0	38.813	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	545.4	0	SC	0	14.041	0	38.813	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	546.4	0	SC	0	14.039	0	38.813	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	547.4	0	SC	0	14.039	0	38.812	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	548.3	0	SC	0	14.038	0	38.812	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	549.3	0	SC	0	14.036	0	38.812	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	550.3	0	SC	0	14.036	0	38.812	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	551.3	0	SC	0	14.036	0	38.812	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	552.3	0	SC	0	14.036	0	38.812	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	553.3	0	SC	0	14.036	0	38.812	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	554.3	0	SC	0	14.034	0	38.812	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	555.3	0	SC	0	14.031	0	38.811	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	556.3	0	SC	0	14.027	0	38.811	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	557.3	0	SC	0	14.027	0	38.810	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	558.2	0	SC	0	14.027	0	38.810	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	559.2	0	SC	0	14.026	0	38.810	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	560.2	0	SC	0	14.026	0	38.810	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	561.2	0	SC	0	14.024	0	38.810	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	562.2	0	SC	0	14.022	0	38.808	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	563.2	0	SC	0	14.017	0	38.807	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	564.2	0	SC	0	14.015	0	38.807	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	565.2	0	SC	0	14.015	0	38.806	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	566.2	0	SC	0	14.015	0	38.806	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	567.2	0	SC	0	14.012	0	38.806	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	568.1	0	SC	0	14.012	0	38.806	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	569.1	0	SC	0	14.012	0	38.806	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	570.1	0	SC	0	14.012	0	38.806	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	571.1	0	SC	0	14.010	0	38.805	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	572.1	0	SC	0	14.006	0	38.805	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	573.1	0	SC	0	14.005	0	38.804	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	574.1	0	SC	0	14.001	0	38.804	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	575.1	0	SC	0	14.001	0	38.804	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	576.1	0	SC	0	14.001	0	38.804	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	577.1	0	SC	0	14.001	0	38.804	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	578.1	0	SC	0	14.001	0	38.804	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	579.0	0	SC	0	14.001	0	38.804	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	580.0	0	SC	0	14.000	0	38.804	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	581.0	0	SC	0	14.000	0	38.804	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	582.0	0	SC	0	13.998	0	38.803	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	583.0	0	SC	0	13.998	0	38.803	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	584.0	0	SC	0	13.998	0	38.803	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	585.0	0	SC	0	13.996	0	38.803	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	586.0	0	SC	0	13.996	0	38.803	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	587.0	0	SC	0	13.996	0	38.803	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	588.0	0	SC	0	13.994	0	38.801	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	588.9	0	SC	0	13.993	0	38.801	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	589.9	0	SC	0	13.991	0	38.801	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	590.9	0	SC	0	13.993	0	38.801	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	591.9	0	SC	0	13.991	0	38.800	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	592.9	0	SC	0	13.989	0	38.800	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	593.9	0	SC	0	13.989	0	38.800	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	594.9	0	SC	0	13.987	0	38.800	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	595.9	0	SC	0	13.984	0	38.799	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	596.9	0	SC	0	13.980	0	38.798	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	597.9	0	SC	0	13.977	0	38.798	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	598.8	0	SC	0	13.975	0	38.798	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	599.8	0	SC	0	13.975	0	38.798	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	600.8	0	SC	0	13.975	0	38.798	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	601.8	0	SC	0	13.975	0	38.798	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	602.8	0	SC	0	13.975	0	38.798	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	603.8	0	SC	0	13.973	0	38.797	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	604.8	0	SC	0	13.973	0	38.797	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	605.8	0	SC	0	13.970	0	38.796	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	606.8	0	SC	0	13.968	0	38.796	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	607.8	0	SC	0	13.968	0	38.796	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	608.7	0	SC	0	13.968	0	38.794	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	609.7	0	SC	0	13.963	0	38.793	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	610.7	0	SC	0	13.963	0	38.794	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	611.7	0	SC	0	13.963	0	38.794	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	612.7	0	SC	0	13.961	0	38.794	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	613.7	0	SC	0	13.961	0	38.794	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	614.7	0	SC	0	13.961	0	38.794	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	615.7	0	SC	0	13.961	0	38.793	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	616.7	0	SC	0	13.961	0	38.793	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	617.7	0	SC	0	13.960	0	38.792	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	618.6	0	SC	0	13.958	0	38.792	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	619.6	0	SC	0	13.958	0	38.792	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	620.6	0	SC	0	13.954	0	38.791	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	621.6	0	SC	0	13.951	0	38.791	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	622.6	0	SC	0	13.951	0	38.791	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	623.6	0	SC	0	13.949	0	38.791	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	624.6	0	SC	0	13.949	0	38.791	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	625.6	0	SC	0	13.949	0	38.791	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	626.6	0	SC	0	13.949	0	38.791	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	627.6	0	SC	0	13.949	0	38.791	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	628.5	0	SC	0	13.949	0	38.791	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	629.5	0	SC	0	13.951	0	38.791	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	630.5	0	SC	0	13.949	0	38.791	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	631.5	0	SC	0	13.949	0	38.791	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	632.5	0	SC	0	13.951	0	38.791	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	633.5	0	SC	0	13.951	0	38.791	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	634.5	0	SC	0	13.951	0	38.791	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	635.5	0	SC	0	13.951	0	38.791	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	636.5	0	SC	0	13.951	0	38.791	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	637.4	0	SC	0	13.949	0	38.791	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	638.4	0	SC	0	13.947	0	38.791	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	639.4	0	SC	0	13.946	0	38.791	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	640.4	0	SC	0	13.946	0	38.790	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	641.4	0	SC	0	13.944	0	38.790	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	642.4	0	SC	0	13.944	0	38.790	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	643.4	0	SC	0	13.942	0	38.790	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	644.4	0	SC	0	13.940	0	38.790	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	645.4	0	SC	0	13.940	0	38.790	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	646.4	0	SC	0	13.940	0	38.789	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	647.3	0	SC	0	13.939	0	38.789	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	648.3	0	SC	0	13.939	0	38.789	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	649.3	0	SC	0	13.939	0	38.789	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	650.3	0	SC	0	13.940	0	38.787	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	651.3	0	SC	0	13.939	0	38.789	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	652.3	0	SC	0	13.939	0	38.789	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	653.3	0	SC	0	13.939	0	38.789	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	654.3	0	SC	0	13.939	0	38.789	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	655.3	0	SC	0	13.939	0	38.789	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	656.3	0	SC	0	13.939	0	38.787	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	657.2	0	SC	0	13.939	0	38.787	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	658.2	0	SC	0	13.939	0	38.787	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	659.2	0	SC	0	13.937	0	38.787	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	660.2	0	SC	0	13.935	0	38.787	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	661.2	0	SC	0	13.934	0	38.787	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	662.2	0	SC	0	13.932	0	38.787	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	663.2	0	SC	0	13.932	0	38.786	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	664.2	0	SC	0	13.932	0	38.786	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	665.2	0	SC	0	13.930	0	38.786	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	666.2	0	SC	0	13.930	0	38.786	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	667.1	0	SC	0	13.930	0	38.786	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	668.1	0	SC	0	13.928	0	38.785	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	669.1	0	SC	0	13.928	0	38.785	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	670.1	0	SC	0	13.925	0	38.784	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	671.1	0	SC	0	13.923	0	38.784	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	672.1	0	SC	0	13.920	0	38.784	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	673.1	0	SC	0	13.920	0	38.784	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	674.1	0	SC	0	13.920	0	38.784	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	675.1	0	SC	0	13.920	0	38.784	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	676.1	0	SC	0	13.921	0	38.784	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	677.0	0	SC	0	13.920	0	38.784	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	678.0	0	SC	0	13.918	0	38.784	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	679.0	0	SC	0	13.918	0	38.784	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	680.0	0	SC	0	13.918	0	38.784	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	681.0	0	SC	0	13.918	0	38.784	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	682.0	0	SC	0	13.918	0	38.784	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	683.0	0	SC	0	13.918	0	38.784	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	684.0	0	SC	0	13.920	0	38.784	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	685.0	0	SC	0	13.920	0	38.784	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	685.9	0	SC	0	13.920	0	38.784	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	686.9	0	SC	0	13.920	0	38.784	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	687.9	0	SC	0	13.918	0	38.784	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	688.9	0	SC	0	13.916	0	38.783	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	689.9	0	SC	0	13.913	0	38.782	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	690.9	0	SC	0	13.911	0	38.780	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	691.9	0	SC	0	13.907	0	38.780	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	692.9	0	SC	0	13.906	0	38.780	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	693.9	0	SC	0	13.906	0	38.780	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	694.9	0	SC	0	13.906	0	38.780	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	695.8	0	SC	0	13.906	0	38.780	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	696.8	0	SC	0	13.907	0	38.780	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	697.8	0	SC	0	13.906	0	38.780	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	698.8	0	SC	0	13.906	0	38.780	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	699.8	0	SC	0	13.906	0	38.780	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	700.8	0	SC	0	13.906	0	38.779	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	701.8	0	SC	0	13.904	0	38.779	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	702.8	0	SC	0	13.904	0	38.778	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	703.8	0	SC	0	13.902	0	38.778	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	704.7	0	SC	0	13.902	0	38.779	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	705.7	0	SC	0	13.902	0	38.778	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	706.7	0	SC	0	13.902	0	38.778	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	707.7	0	SC	0	13.902	0	38.778	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	708.7	0	SC	0	13.902	0	38.778	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	709.7	0	SC	0	13.902	0	38.778	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	710.7	0	SC	0	13.901	0	38.778	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	711.7	0	SC	0	13.901	0	38.778	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	712.7	0	SC	0	13.901	0	38.778	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	713.7	0	SC	0	13.902	0	38.778	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	714.6	0	SC	0	13.902	0	38.779	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	715.6	0	SC	0	13.902	0	38.778	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	716.6	0	SC	0	13.902	0	38.778	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	717.6	0	SC	0	13.902	0	38.778	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	718.6	0	SC	0	13.902	0	38.778	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	719.6	0	SC	0	13.902	0	38.778	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	720.6	0	SC	0	13.904	0	38.778	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	721.6	0	SC	0	13.904	0	38.778	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	722.6	0	SC	0	13.904	0	38.779	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	723.5	0	SC	0	13.904	0	38.779	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	724.5	0	SC	0	13.906	0	38.779	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	725.5	0	SC	0	13.906	0	38.779	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	726.5	0	SC	0	13.906	0	38.779	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	727.5	0	SC	0	13.906	0	38.779	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	728.5	0	SC	0	13.906	0	38.779	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	729.5	0	SC	0	13.906	0	38.779	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	730.5	0	SC	0	13.906	0	38.779	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	731.5	0	SC	0	13.906	0	38.779	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	732.5	0	SC	0	13.902	0	38.778	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	733.4	0	SC	0	13.901	0	38.777	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	734.4	0	SC	0	13.897	0	38.777	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	735.4	0	SC	0	13.897	0	38.777	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	736.4	0	SC	0	13.895	0	38.777	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	737.4	0	SC	0	13.892	0	38.776	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	738.4	0	SC	0	13.888	0	38.776	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	739.4	0	SC	0	13.888	0	38.776	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	740.4	0	SC	0	13.888	0	38.776	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	741.4	0	SC	0	13.888	0	38.776	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	742.3	0	SC	0	13.890	0	38.776	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	743.3	0	SC	0	13.890	0	38.776	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	744.3	0	SC	0	13.890	0	38.776	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	745.3	0	SC	0	13.890	0	38.775	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	746.3	0	SC	0	13.890	0	38.775	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	747.3	0	SC	0	13.890	0	38.776	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	748.3	0	SC	0	13.890	0	38.777	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	749.3	0	SC	0	13.892	0	38.777	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	750.3	0	SC	0	13.892	0	38.776	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	751.3	0	SC	0	13.892	0	38.777	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	752.2	0	SC	0	13.892	0	38.776	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	753.2	0	SC	0	13.892	0	38.776	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	754.2	0	SC	0	13.883	0	38.771	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	755.2	0	SC	0	13.871	0	38.770	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	756.2	0	SC	0	13.869	0	38.770	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	757.2	0	SC	0	13.868	0	38.770	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	758.2	0	SC	0	13.869	0	38.770	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	759.2	0	SC	0	13.869	0	38.770	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	760.2	0	SC	0	13.868	0	38.769	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	761.1	0	SC	0	13.869	0	38.769	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	762.1	0	SC	0	13.869	0	38.770	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	763.1	0	SC	0	13.869	0	38.770	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	764.1	0	SC	0	13.868	0	38.770	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	765.1	0	SC	0	13.868	0	38.770	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	766.1	0	SC	0	13.868	0	38.769	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	767.1	0	SC	0	13.864	0	38.768	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	768.1	0	SC	0	13.859	0	38.766	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	769.1	0	SC	0	13.857	0	38.765	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	770.0	0	SC	0	13.854	0	38.765	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	771.0	0	SC	0	13.854	0	38.765	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	772.0	0	SC	0	13.854	0	38.765	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	773.0	0	SC	0	13.854	0	38.764	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	774.0	0	SC	0	13.854	0	38.764	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	775.0	0	SC	0	13.854	0	38.765	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	776.0	0	SC	0	13.854	0	38.765	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	777.0	0	SC	0	13.854	0	38.765	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	778.0	0	SC	0	13.855	0	38.765	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	778.9	0	SC	0	13.855	0	38.764	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	779.9	0	SC	0	13.852	0	38.764	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	780.9	0	SC	0	13.852	0	38.763	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	781.9	0	SC	0	13.852	0	38.763	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	782.9	0	SC	0	13.845	0	38.763	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	783.9	0	SC	0	13.843	0	38.762	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	784.9	0	SC	0	13.842	0	38.762	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	785.9	0	SC	0	13.840	0	38.762	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	786.9	0	SC	0	13.840	0	38.762	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	787.9	0	SC	0	13.840	0	38.762	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	788.8	0	SC	0	13.840	0	38.762	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	789.8	0	SC	0	13.842	0	38.762	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	790.8	0	SC	0	13.842	0	38.763	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	791.8	0	SC	0	13.840	0	38.763	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	792.8	0	SC	0	13.840	0	38.763	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	793.8	0	SC	0	13.842	0	38.763	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	794.8	0	SC	0	13.845	0	38.763	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	795.8	0	SC	0	13.850	0	38.764	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	796.8	0	SC	0	13.850	0	38.764	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	797.7	0	SC	0	13.850	0	38.765	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	798.7	0	SC	0	13.850	0	38.765	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	799.7	0	SC	0	13.850	0	38.765	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	800.7	0	SC	0	13.850	0	38.764	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	801.7	0	SC	0	13.850	0	38.764	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	802.7	0	SC	0	13.850	0	38.764	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	803.7	0	SC	0	13.850	0	38.764	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	804.7	0	SC	0	13.850	0	38.764	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	805.7	0	SC	0	13.848	0	38.764	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	806.6	0	SC	0	13.848	0	38.763	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	807.6	0	SC	0	13.847	0	38.763	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	808.6	0	SC	0	13.847	0	38.764	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	809.6	0	SC	0	13.847	0	38.764	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	810.6	0	SC	0	13.847	0	38.764	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	811.6	0	SC	0	13.847	0	38.763	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	812.6	0	SC	0	13.847	0	38.764	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	813.6	0	SC	0	13.847	0	38.764	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	814.6	0	SC	0	13.847	0	38.764	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	815.5	0	SC	0	13.847	0	38.764	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	816.5	0	SC	0	13.847	0	38.763	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	817.5	0	SC	0	13.847	0	38.764	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	818.5	0	SC	0	13.847	0	38.763	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	819.5	0	SC	0	13.847	0	38.763	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	820.5	0	SC	0	13.847	0	38.763	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	821.5	0	SC	0	13.847	0	38.763	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	822.5	0	SC	0	13.845	0	38.763	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	823.5	0	SC	0	13.845	0	38.763	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	824.4	0	SC	0	13.843	0	38.763	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	825.4	0	SC	0	13.843	0	38.763	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	826.4	0	SC	0	13.843	0	38.763	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	827.4	0	SC	0	13.842	0	38.763	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	828.4	0	SC	0	13.840	0	38.763	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	829.4	0	SC	0	13.840	0	38.763	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	830.4	0	SC	0	13.840	0	38.762	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	831.4	0	SC	0	13.838	0	38.762	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	832.4	0	SC	0	13.838	0	38.762	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	833.3	0	SC	0	13.836	0	38.761	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	834.3	0	SC	0	13.836	0	38.761	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	835.3	0	SC	0	13.836	0	38.761	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	836.3	0	SC	0	13.836	0	38.761	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	837.3	0	SC	0	13.835	0	38.759	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	838.3	0	SC	0	13.831	0	38.759	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	839.3	0	SC	0	13.831	0	38.759	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	840.3	0	SC	0	13.829	0	38.759	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	841.3	0	SC	0	13.831	0	38.759	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	842.2	0	SC	0	13.831	0	38.758	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	843.2	0	SC	0	13.831	0	38.758	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	844.2	0	SC	0	13.831	0	38.758	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	845.2	0	SC	0	13.829	0	38.759	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	846.2	0	SC	0	13.829	0	38.759	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	847.2	0	SC	0	13.829	0	38.758	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	848.2	0	SC	0	13.826	0	38.757	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	849.2	0	SC	0	13.826	0	38.757	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	850.2	0	SC	0	13.826	0	38.757	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	851.1	0	SC	0	13.826	0	38.757	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	852.1	0	SC	0	13.824	0	38.757	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	853.1	0	SC	0	13.824	0	38.757	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	854.1	0	SC	0	13.822	0	38.756	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	855.1	0	SC	0	13.822	0	38.756	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	856.1	0	SC	0	13.822	0	38.756	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	857.1	0	SC	0	13.822	0	38.756	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	858.1	0	SC	0	13.821	0	38.756	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	859.1	0	SC	0	13.821	0	38.756	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	860.0	0	SC	0	13.821	0	38.756	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	861.0	0	SC	0	13.819	0	38.756	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	862.0	0	SC	0	13.819	0	38.756	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	863.0	0	SC	0	13.819	0	38.756	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	864.0	0	SC	0	13.817	0	38.756	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	865.0	0	SC	0	13.817	0	38.756	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	866.0	0	SC	0	13.817	0	38.756	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	867.0	0	SC	0	13.817	0	38.756	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	868.0	0	SC	0	13.817	0	38.756	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	868.9	0	SC	0	13.817	0	38.755	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	869.9	0	SC	0	13.817	0	38.755	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	870.9	0	SC	0	13.812	0	38.754	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	871.9	0	SC	0	13.809	0	38.754	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	872.9	0	SC	0	13.809	0	38.754	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	873.9	0	SC	0	13.809	0	38.752	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	874.9	0	SC	0	13.807	0	38.752	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	875.9	0	SC	0	13.807	0	38.752	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	876.9	0	SC	0	13.807	0	38.752	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	877.8	0	SC	0	13.807	0	38.752	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	878.8	0	SC	0	13.805	0	38.751	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	879.8	0	SC	0	13.805	0	38.751	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	880.8	0	SC	0	13.803	0	38.751	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	881.8	0	SC	0	13.800	0	38.750	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	882.8	0	SC	0	13.800	0	38.750	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	883.8	0	SC	0	13.800	0	38.750	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	884.8	0	SC	0	13.798	0	38.750	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	885.8	0	SC	0	13.796	0	38.750	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	886.7	0	SC	0	13.796	0	38.750	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	887.7	0	SC	0	13.796	0	38.750	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	888.7	0	SC	0	13.796	0	38.750	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	889.7	0	SC	0	13.796	0	38.750	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	890.7	0	SC	0	13.795	0	38.749	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	891.7	0	SC	0	13.793	0	38.748	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	892.7	0	SC	0	13.791	0	38.748	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	893.7	0	SC	0	13.789	0	38.748	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	894.6	0	SC	0	13.788	0	38.748	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	895.6	0	SC	0	13.788	0	38.747	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	896.6	0	SC	0	13.788	0	38.748	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	897.6	0	SC	0	13.788	0	38.748	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	898.6	0	SC	0	13.788	0	38.748	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	899.6	0	SC	0	13.788	0	38.748	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	900.6	0	SC	0	13.788	0	38.747	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	901.6	0	SC	0	13.789	0	38.747	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	902.6	0	SC	0	13.789	0	38.748	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	903.5	0	SC	0	13.789	0	38.748	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	904.5	0	SC	0	13.789	0	38.748	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	905.5	0	SC	0	13.789	0	38.748	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	906.5	0	SC	0	13.789	0	38.748	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	907.5	0	SC	0	13.791	0	38.747	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	908.5	0	SC	0	13.791	0	38.747	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	909.5	0	SC	0	13.788	0	38.747	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	910.5	0	SC	0	13.782	0	38.745	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	911.5	0	SC	0	13.781	0	38.745	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	912.4	0	SC	0	13.782	0	38.745	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	913.4	0	SC	0	13.782	0	38.744	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	914.4	0	SC	0	13.782	0	38.744	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	915.4	0	SC	0	13.784	0	38.744	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	916.4	0	SC	0	13.784	0	38.745	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	917.4	0	SC	0	13.784	0	38.745	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	918.4	0	SC	0	13.781	0	38.744	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	919.4	0	SC	0	13.781	0	38.744	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	920.4	0	SC	0	13.779	0	38.744	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	921.3	0	SC	0	13.779	0	38.743	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	922.3	0	SC	0	13.779	0	38.743	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	923.3	0	SC	0	13.779	0	38.743	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	924.3	0	SC	0	13.777	0	38.743	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	925.3	0	SC	0	13.777	0	38.743	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	926.3	0	SC	0	13.777	0	38.743	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	927.3	0	SC	0	13.772	0	38.742	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	928.3	0	SC	0	13.770	0	38.742	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	929.2	0	SC	0	13.770	0	38.742	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	930.2	0	SC	0	13.769	0	38.742	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	931.2	0	SC	0	13.769	0	38.742	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	932.2	0	SC	0	13.770	0	38.742	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	933.2	0	SC	0	13.770	0	38.741	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	934.2	0	SC	0	13.770	0	38.742	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	935.2	0	SC	0	13.769	0	38.741	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	936.2	0	SC	0	13.769	0	38.742	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	937.2	0	SC	0	13.767	0	38.741	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	938.1	0	SC	0	13.767	0	38.741	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	939.1	0	SC	0	13.767	0	38.741	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	940.1	0	SC	0	13.767	0	38.741	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	941.1	0	SC	0	13.767	0	38.741	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	942.1	0	SC	0	13.765	0	38.741	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	943.1	0	SC	0	13.767	0	38.741	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	944.1	0	SC	0	13.767	0	38.740	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	945.1	0	SC	0	13.767	0	38.740	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	946.1	0	SC	0	13.767	0	38.740	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	947.0	0	SC	0	13.765	0	38.740	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	948.0	0	SC	0	13.765	0	38.741	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	949.0	0	SC	0	13.765	0	38.741	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	950.0	0	SC	0	13.765	0	38.741	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	951.0	0	SC	0	13.767	0	38.740	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	952.0	0	SC	0	13.767	0	38.740	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	953.0	0	SC	0	13.767	0	38.741	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	954.0	0	SC	0	13.767	0	38.740	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	954.9	0	SC	0	13.767	0	38.741	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	955.9	0	SC	0	13.767	0	38.741	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	956.9	0	SC	0	13.765	0	38.740	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	957.9	0	SC	0	13.763	0	38.740	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	958.9	0	SC	0	13.762	0	38.740	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	959.9	0	SC	0	13.762	0	38.740	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	960.9	0	SC	0	13.762	0	38.738	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	961.9	0	SC	0	13.762	0	38.738	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	962.9	0	SC	0	13.762	0	38.738	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	963.8	0	SC	0	13.762	0	38.738	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	964.8	0	SC	0	13.762	0	38.738	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	965.8	0	SC	0	13.762	0	38.738	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	966.8	0	SC	0	13.760	0	38.738	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	967.8	0	SC	0	13.762	0	38.738	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	968.8	0	SC	0	13.762	0	38.738	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	969.8	0	SC	0	13.760	0	38.738	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	970.8	0	SC	0	13.760	0	38.737	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	971.7	0	SC	0	13.760	0	38.738	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	972.7	0	SC	0	13.760	0	38.737	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	973.7	0	SC	0	13.760	0	38.737	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	974.7	0	SC	0	13.762	0	38.737	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	975.7	0	SC	0	13.760	0	38.738	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	976.7	0	SC	0	13.760	0	38.738	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	977.7	0	SC	0	13.760	0	38.738	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	978.7	0	SC	0	13.760	0	38.738	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	979.7	0	SC	0	13.760	0	38.737	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	980.6	0	SC	0	13.760	0	38.737	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	981.6	0	SC	0	13.758	0	38.737	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	982.6	0	SC	0	13.756	0	38.736	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	983.6	0	SC	0	13.753	0	38.736	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	984.6	0	SC	0	13.753	0	38.736	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	985.6	0	SC	0	13.753	0	38.736	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	986.6	0	SC	0	13.753	0	38.736	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	987.6	0	SC	0	13.753	0	38.736	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	988.5	0	SC	0	13.753	0	38.736	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	989.5	0	SC	0	13.753	0	38.736	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	990.5	0	SC	0	13.753	0	38.736	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	991.5	0	SC	0	13.753	0	38.736	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	992.5	0	SC	0	13.753	0	38.736	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	993.5	0	SC	0	13.753	0	38.736	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	994.5	0	SC	0	13.753	0	38.736	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	995.5	0	SC	0	13.753	0	38.736	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	996.5	0	SC	0	13.753	0	38.736	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	997.4	0	SC	0	13.753	0	38.736	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	998.4	0	SC	0	13.753	0	38.736	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	999.4	0	SC	0	13.751	0	38.736	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1000.4	0	SC	0	13.751	0	38.735	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1001.4	0	SC	0	13.751	0	38.735	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1002.4	0	SC	0	13.750	0	38.735	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1003.4	0	SC	0	13.748	0	38.734	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1004.4	0	SC	0	13.748	0	38.734	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1005.3	0	SC	0	13.748	0	38.733	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1006.3	0	SC	0	13.748	0	38.734	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1007.3	0	SC	0	13.748	0	38.735	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1008.3	0	SC	0	13.748	0	38.734	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1009.3	0	SC	0	13.748	0	38.734	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1010.3	0	SC	0	13.748	0	38.734	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1011.3	0	SC	0	13.748	0	38.734	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1012.3	0	SC	0	13.746	0	38.733	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1013.2	0	SC	0	13.743	0	38.733	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1014.2	0	SC	0	13.741	0	38.733	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1015.2	0	SC	0	13.741	0	38.733	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1016.2	0	SC	0	13.743	0	38.733	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1017.2	0	SC	0	13.743	0	38.733	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1018.2	0	SC	0	13.743	0	38.733	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1019.2	0	SC	0	13.743	0	38.733	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1020.2	0	SC	0	13.743	0	38.731	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1021.2	0	SC	0	13.744	0	38.731	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1022.1	0	SC	0	13.743	0	38.733	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1023.1	0	SC	0	13.744	0	38.733	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1024.1	0	SC	0	13.744	0	38.733	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1025.1	0	SC	0	13.744	0	38.733	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1026.1	0	SC	0	13.744	0	38.733	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1027.1	0	SC	0	13.744	0	38.733	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1028.1	0	SC	0	13.743	0	38.733	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1029.1	0	SC	0	13.741	0	38.733	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1030.0	0	SC	0	13.741	0	38.733	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1031.0	0	SC	0	13.741	0	38.731	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1032.0	0	SC	0	13.741	0	38.731	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1033.0	0	SC	0	13.741	0	38.731	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1034.0	0	SC	0	13.741	0	38.731	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1035.0	0	SC	0	13.741	0	38.731	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1036.0	0	SC	0	13.741	0	38.731	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1037.0	0	SC	0	13.741	0	38.731	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1037.9	0	SC	0	13.741	0	38.731	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1038.9	0	SC	0	13.741	0	38.731	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1039.9	0	SC	0	13.741	0	38.731	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1040.9	0	SC	0	13.741	0	38.731	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1041.9	0	SC	0	13.741	0	38.731	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1042.9	0	SC	0	13.741	0	38.730	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1043.9	0	SC	0	13.739	0	38.730	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1044.9	0	SC	0	13.739	0	38.730	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1045.9	0	SC	0	13.739	0	38.730	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1046.8	0	SC	0	13.739	0	38.730	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1047.8	0	SC	0	13.739	0	38.730	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1048.8	0	SC	0	13.739	0	38.730	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1049.8	0	SC	0	13.739	0	38.730	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1050.8	0	SC	0	13.741	0	38.730	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1051.8	0	SC	0	13.739	0	38.730	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1052.8	0	SC	0	13.739	0	38.730	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1053.8	0	SC	0	13.739	0	38.730	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1054.7	0	SC	0	13.741	0	38.730	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1055.7	0	SC	0	13.739	0	38.730	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1056.7	0	SC	0	13.739	0	38.730	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1057.7	0	SC	0	13.737	0	38.729	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1058.7	0	SC	0	13.737	0	38.729	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1059.7	0	SC	0	13.737	0	38.729	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1060.7	0	SC	0	13.737	0	38.729	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1061.7	0	SC	0	13.737	0	38.729	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1062.6	0	SC	0	13.737	0	38.729	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1063.6	0	SC	0	13.737	0	38.729	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1064.6	0	SC	0	13.736	0	38.729	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1065.6	0	SC	0	13.736	0	38.729	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1066.6	0	SC	0	13.736	0	38.729	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1067.6	0	SC	0	13.736	0	38.729	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1068.6	0	SC	0	13.736	0	38.729	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1069.6	0	SC	0	13.734	0	38.729	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1070.5	0	SC	0	13.734	0	38.729	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1071.5	0	SC	0	13.734	0	38.729	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1072.5	0	SC	0	13.734	0	38.729	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1073.5	0	SC	0	13.734	0	38.729	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1074.5	0	SC	0	13.732	0	38.729	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1075.5	0	SC	0	13.732	0	38.729	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1076.5	0	SC	0	13.732	0	38.729	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1077.5	0	SC	0	13.732	0	38.729	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1078.4	0	SC	0	13.732	0	38.729	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1079.4	0	SC	0	13.732	0	38.729	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1080.4	0	SC	0	13.732	0	38.729	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1081.4	0	SC	0	13.732	0	38.729	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1082.4	0	SC	0	13.732	0	38.728	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1083.4	0	SC	0	13.730	0	38.728	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1084.4	0	SC	0	13.730	0	38.728	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1085.4	0	SC	0	13.730	0	38.728	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1086.4	0	SC	0	13.730	0	38.728	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1087.3	0	SC	0	13.729	0	38.728	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1088.3	0	SC	0	13.730	0	38.728	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1089.3	0	SC	0	13.730	0	38.728	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1090.3	0	SC	0	13.730	0	38.727	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1091.3	0	SC	0	13.729	0	38.727	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1092.3	0	SC	0	13.729	0	38.727	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1093.3	0	SC	0	13.729	0	38.727	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1094.3	0	SC	0	13.727	0	38.727	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1095.2	0	SC	0	13.727	0	38.727	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1096.2	0	SC	0	13.725	0	38.727	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1097.2	0	SC	0	13.725	0	38.726	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1098.2	0	SC	0	13.725	0	38.726	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1099.2	0	SC	0	13.725	0	38.726	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1100.2	0	SC	0	13.725	0	38.726	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1101.2	0	SC	0	13.725	0	38.727	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1102.2	0	SC	0	13.725	0	38.726	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1103.1	0	SC	0	13.725	0	38.726	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1104.1	0	SC	0	13.723	0	38.724	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1105.1	0	SC	0	13.723	0	38.726	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1106.1	0	SC	0	13.723	0	38.726	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1107.1	0	SC	0	13.723	0	38.726	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1108.1	0	SC	0	13.723	0	38.724	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1109.1	0	SC	0	13.725	0	38.724	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1110.1	0	SC	0	13.723	0	38.724	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1111.0	0	SC	0	13.722	0	38.724	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1112.0	0	SC	0	13.722	0	38.724	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1113.0	0	SC	0	13.722	0	38.724	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1114.0	0	SC	0	13.722	0	38.724	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1115.0	0	SC	0	13.722	0	38.724	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1116.0	0	SC	0	13.722	0	38.724	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1117.0	0	SC	0	13.722	0	38.723	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1118.0	0	SC	0	13.720	0	38.724	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1118.9	0	SC	0	13.720	0	38.723	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1119.9	0	SC	0	13.720	0	38.723	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1120.9	0	SC	0	13.720	0	38.723	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1121.9	0	SC	0	13.720	0	38.723	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1122.9	0	SC	0	13.720	0	38.723	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1123.9	0	SC	0	13.720	0	38.723	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1124.9	0	SC	0	13.720	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1125.9	0	SC	0	13.720	0	38.723	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1126.8	0	SC	0	13.718	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1127.8	0	SC	0	13.718	0	38.723	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1128.8	0	SC	0	13.718	0	38.723	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1129.8	0	SC	0	13.718	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1130.8	0	SC	0	13.718	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1131.8	0	SC	0	13.718	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1132.8	0	SC	0	13.717	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1133.8	0	SC	0	13.717	0	38.723	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1134.7	0	SC	0	13.718	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1135.7	0	SC	0	13.718	0	38.723	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1136.7	0	SC	0	13.717	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1137.7	0	SC	0	13.717	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1138.7	0	SC	0	13.717	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1139.7	0	SC	0	13.717	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1140.7	0	SC	0	13.717	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1141.7	0	SC	0	13.717	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1142.6	0	SC	0	13.717	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1143.6	0	SC	0	13.717	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1144.6	0	SC	0	13.717	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1145.6	0	SC	0	13.715	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1146.6	0	SC	0	13.715	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1147.6	0	SC	0	13.715	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1148.6	0	SC	0	13.715	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1149.6	0	SC	0	13.715	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1150.5	0	SC	0	13.715	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1151.5	0	SC	0	13.715	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1152.5	0	SC	0	13.713	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1153.5	0	SC	0	13.713	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1154.5	0	SC	0	13.713	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1155.5	0	SC	0	13.713	0	38.721	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1156.5	0	SC	0	13.713	0	38.721	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1157.5	0	SC	0	13.713	0	38.721	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1158.4	0	SC	0	13.713	0	38.721	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1159.4	0	SC	0	13.713	0	38.721	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1160.4	0	SC	0	13.713	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1161.4	0	SC	0	13.713	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1162.4	0	SC	0	13.713	0	38.722	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1163.4	0	SC	0	13.713	0	38.721	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1164.4	0	SC	0	13.713	0	38.721	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1165.4	0	SC	0	13.713	0	38.721	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1166.3	0	SC	0	13.713	0	38.721	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1167.3	0	SC	0	13.713	0	38.721	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1168.3	0	SC	0	13.713	0	38.721	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1169.3	0	SC	0	13.713	0	38.721	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1170.3	0	SC	0	13.711	0	38.721	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1171.3	0	SC	0	13.711	0	38.721	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1172.3	0	SC	0	13.711	0	38.721	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1173.3	0	SC	0	13.711	0	38.721	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1174.2	0	SC	0	13.711	0	38.721	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1175.2	0	SC	0	13.710	0	38.721	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1176.2	0	SC	0	13.710	0	38.721	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1177.2	0	SC	0	13.710	0	38.721	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1178.2	0	SC	0	13.708	0	38.720	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1179.2	0	SC	0	13.708	0	38.720	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1180.2	0	SC	0	13.708	0	38.720	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1181.2	0	SC	0	13.706	0	38.720	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1182.1	0	SC	0	13.706	0	38.719	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1183.1	0	SC	0	13.706	0	38.720	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1184.1	0	SC	0	13.706	0	38.720	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1185.1	0	SC	0	13.706	0	38.720	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1186.1	0	SC	0	13.706	0	38.719	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1187.1	0	SC	0	13.706	0	38.719	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1188.1	0	SC	0	13.706	0	38.719	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1189.0	0	SC	0	13.706	0	38.719	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1190.0	0	SC	0	13.706	0	38.719	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1191.0	0	SC	0	13.706	0	38.719	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1192.0	0	SC	0	13.706	0	38.719	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1193.0	0	SC	0	13.704	0	38.719	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1194.0	0	SC	0	13.704	0	38.719	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1195.0	0	SC	0	13.704	0	38.719	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1196.0	0	SC	0	13.706	0	38.719	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1196.9	0	SC	0	13.706	0	38.719	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1197.9	0	SC	0	13.704	0	38.719	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1198.9	0	SC	0	13.704	0	38.719	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1199.9	0	SC	0	13.704	0	38.719	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1200.9	0	SC	0	13.706	0	38.717	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1201.9	0	SC	0	13.704	0	38.717	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1202.9	0	SC	0	13.704	0	38.719	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1203.9	0	SC	0	13.704	0	38.717	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1204.8	0	SC	0	13.704	0	38.717	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1205.8	0	SC	0	13.704	0	38.716	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1206.8	0	SC	0	13.704	0	38.717	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1207.8	0	SC	0	13.704	0	38.717	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1208.8	0	SC	0	13.703	0	38.716	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1209.8	0	SC	0	13.703	0	38.717	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1210.8	0	SC	0	13.703	0	38.717	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1211.8	0	SC	0	13.704	0	38.717	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1212.7	0	SC	0	13.704	0	38.717	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1213.7	0	SC	0	13.703	0	38.716	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1214.7	0	SC	0	13.703	0	38.717	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1215.7	0	SC	0	13.701	0	38.717	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1216.7	0	SC	0	13.703	0	38.716	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1217.7	0	SC	0	13.703	0	38.716	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1218.7	0	SC	0	13.703	0	38.716	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1219.6	0	SC	0	13.701	0	38.717	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1220.6	0	SC	0	13.701	0	38.716	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1221.6	0	SC	0	13.703	0	38.716	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1222.6	0	SC	0	13.703	0	38.716	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1223.6	0	SC	0	13.701	0	38.716	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1224.6	0	SC	0	13.701	0	38.716	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1225.6	0	SC	0	13.701	0	38.717	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1226.6	0	SC	0	13.703	0	38.716	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1227.5	0	SC	0	13.703	0	38.716	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1228.5	0	SC	0	13.703	0	38.716	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1229.5	0	SC	0	13.701	0	38.716	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1230.5	0	SC	0	13.701	0	38.716	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1231.5	0	SC	0	13.701	0	38.716	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1232.5	0	SC	0	13.701	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1233.5	0	SC	0	13.701	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1234.5	0	SC	0	13.701	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1235.4	0	SC	0	13.699	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1236.4	0	SC	0	13.699	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1237.4	0	SC	0	13.699	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1238.4	0	SC	0	13.699	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1239.4	0	SC	0	13.699	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1240.4	0	SC	0	13.699	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1241.4	0	SC	0	13.699	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1242.4	0	SC	0	13.699	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1243.3	0	SC	0	13.699	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1244.3	0	SC	0	13.699	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1245.3	0	SC	0	13.697	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1246.3	0	SC	0	13.697	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1247.3	0	SC	0	13.697	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1248.3	0	SC	0	13.697	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1249.3	0	SC	0	13.697	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1250.2	0	SC	0	13.696	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1251.2	0	SC	0	13.696	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1252.2	0	SC	0	13.696	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1253.2	0	SC	0	13.696	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1254.2	0	SC	0	13.696	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1255.2	0	SC	0	13.696	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1256.2	0	SC	0	13.696	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1257.2	0	SC	0	13.697	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1258.1	0	SC	0	13.697	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1259.1	0	SC	0	13.696	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1260.1	0	SC	0	13.696	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1261.1	0	SC	0	13.697	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1262.1	0	SC	0	13.697	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1263.1	0	SC	0	13.697	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1264.1	0	SC	0	13.696	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1265.1	0	SC	0	13.696	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1266.0	0	SC	0	13.696	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1267.0	0	SC	0	13.696	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1268.0	0	SC	0	13.696	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1269.0	0	SC	0	13.696	0	38.714	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1270.0	0	SC	0	13.696	0	38.714	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1271.0	0	SC	0	13.696	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1272.0	0	SC	0	13.696	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1272.9	0	SC	0	13.696	0	38.715	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1273.9	0	SC	0	13.696	0	38.714	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1274.9	0	SC	0	13.696	0	38.714	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1275.9	0	SC	0	13.694	0	38.714	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1276.9	0	SC	0	13.694	0	38.714	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1277.9	0	SC	0	13.696	0	38.714	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1278.9	0	SC	0	13.696	0	38.714	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1279.9	0	SC	0	13.696	0	38.714	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1280.8	0	SC	0	13.696	0	38.714	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1281.8	0	SC	0	13.694	0	38.714	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1282.8	0	SC	0	13.694	0	38.714	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1283.8	0	SC	0	13.694	0	38.714	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1284.8	0	SC	0	13.694	0	38.714	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1285.8	0	SC	0	13.694	0	38.714	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1286.8	0	SC	0	13.694	0	38.714	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1287.7	0	SC	0	13.694	0	38.714	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1288.7	0	SC	0	13.694	0	38.714	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1289.7	0	SC	0	13.694	0	38.714	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1290.7	0	SC	0	13.694	0	38.713	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1291.7	0	SC	0	13.692	0	38.713	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1292.7	0	SC	0	13.692	0	38.713	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1293.7	0	SC	0	13.692	0	38.712	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1294.7	0	SC	0	13.692	0	38.712	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1295.6	0	SC	0	13.690	0	38.712	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1296.6	0	SC	0	13.690	0	38.712	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1297.6	0	SC	0	13.690	0	38.713	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1298.6	0	SC	0	13.690	0	38.712	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1299.6	0	SC	0	13.690	0	38.713	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1300.6	0	SC	0	13.690	0	38.713	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1301.6	0	SC	0	13.690	0	38.713	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1302.5	0	SC	0	13.690	0	38.713	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1303.5	0	SC	0	13.690	0	38.712	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1304.5	0	SC	0	13.690	0	38.712	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1305.5	0	SC	0	13.690	0	38.712	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1306.5	0	SC	0	13.690	0	38.712	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1307.5	0	SC	0	13.689	0	38.712	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1308.5	0	SC	0	13.689	0	38.712	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1309.5	0	SC	0	13.689	0	38.712	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1310.4	0	SC	0	13.689	0	38.712	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1311.4	0	SC	0	13.689	0	38.710	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1312.4	0	SC	0	13.687	0	38.712	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1313.4	0	SC	0	13.687	0	38.712	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1314.4	0	SC	0	13.687	0	38.710	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1315.4	0	SC	0	13.687	0	38.710	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1316.4	0	SC	0	13.687	0	38.710	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1317.3	0	SC	0	13.687	0	38.710	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1318.3	0	SC	0	13.685	0	38.710	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1319.3	0	SC	0	13.685	0	38.710	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1320.3	0	SC	0	13.685	0	38.710	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1321.3	0	SC	0	13.685	0	38.709	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1322.3	0	SC	0	13.685	0	38.709	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1323.3	0	SC	0	13.685	0	38.709	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1324.3	0	SC	0	13.685	0	38.709	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1325.2	0	SC	0	13.685	0	38.709	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1326.2	0	SC	0	13.685	0	38.709	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1327.2	0	SC	0	13.685	0	38.709	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1328.2	0	SC	0	13.685	0	38.709	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1329.2	0	SC	0	13.685	0	38.709	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1330.2	0	SC	0	13.685	0	38.709	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1331.2	0	SC	0	13.685	0	38.709	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1332.1	0	SC	0	13.685	0	38.709	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1333.1	0	SC	0	13.685	0	38.709	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1334.1	0	SC	0	13.685	0	38.709	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1335.1	0	SC	0	13.685	0	38.709	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1336.1	0	SC	0	13.685	0	38.709	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1337.1	0	SC	0	13.685	0	38.709	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1338.1	0	SC	0	13.685	0	38.709	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1339.1	0	SC	0	13.685	0	38.709	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1340.0	0	SC	0	13.685	0	38.709	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1341.0	0	SC	0	13.685	0	38.709	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1342.0	0	SC	0	13.685	0	38.709	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1343.0	0	SC	0	13.685	0	38.709	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1344.0	0	SC	0	13.685	0	38.709	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1345.0	0	SC	0	13.685	0	38.709	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1346.0	0	SC	0	13.685	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1346.9	0	SC	0	13.684	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1347.9	0	SC	0	13.684	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1348.9	0	SC	0	13.682	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1349.9	0	SC	0	13.684	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1350.9	0	SC	0	13.682	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1351.9	0	SC	0	13.682	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1352.9	0	SC	0	13.682	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1353.8	0	SC	0	13.682	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1354.8	0	SC	0	13.682	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1355.8	0	SC	0	13.682	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1356.8	0	SC	0	13.682	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1357.8	0	SC	0	13.682	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1358.8	0	SC	0	13.682	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1359.8	0	SC	0	13.682	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1360.8	0	SC	0	13.684	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1361.7	0	SC	0	13.682	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1362.7	0	SC	0	13.684	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1363.7	0	SC	0	13.684	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1364.7	0	SC	0	13.684	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1365.7	0	SC	0	13.684	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1366.7	0	SC	0	13.685	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1367.7	0	SC	0	13.685	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1368.6	0	SC	0	13.684	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1369.6	0	SC	0	13.684	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1370.6	0	SC	0	13.682	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1371.6	0	SC	0	13.682	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1372.6	0	SC	0	13.682	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1373.6	0	SC	0	13.682	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1374.6	0	SC	0	13.682	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1375.6	0	SC	0	13.680	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1376.5	0	SC	0	13.680	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1377.5	0	SC	0	13.680	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1378.5	0	SC	0	13.680	0	38.707	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1379.5	0	SC	0	13.680	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1380.5	0	SC	0	13.680	0	38.707	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1381.5	0	SC	0	13.680	0	38.707	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1382.5	0	SC	0	13.680	0	38.707	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1383.4	0	SC	0	13.680	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1384.4	0	SC	0	13.680	0	38.707	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1385.4	0	SC	0	13.680	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1386.4	0	SC	0	13.680	0	38.707	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1387.4	0	SC	0	13.680	0	38.707	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1388.4	0	SC	0	13.680	0	38.707	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1389.4	0	SC	0	13.678	0	38.708	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1390.3	0	SC	0	13.678	0	38.707	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1391.3	0	SC	0	13.678	0	38.707	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1392.3	0	SC	0	13.680	0	38.707	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1393.3	0	SC	0	13.677	0	38.707	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1394.3	0	SC	0	13.678	0	38.707	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1395.3	0	SC	0	13.677	0	38.707	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1396.3	0	SC	0	13.678	0	38.707	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1397.2	0	SC	0	13.677	0	38.706	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1398.2	0	SC	0	13.677	0	38.706	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1399.2	0	SC	0	13.677	0	38.706	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1400.2	0	SC	0	13.677	0	38.706	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1401.2	0	SC	0	13.677	0	38.706	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1402.2	0	SC	0	13.677	0	38.706	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1403.2	0	SC	0	13.677	0	38.706	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1404.2	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1405.1	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1406.1	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1407.1	0	SC	0	13.673	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1408.1	0	SC	0	13.673	0	38.706	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1409.1	0	SC	0	13.673	0	38.706	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1410.1	0	SC	0	13.673	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1411.1	0	SC	0	13.673	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1412.0	0	SC	0	13.673	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1413.0	0	SC	0	13.675	0	38.706	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1414.0	0	SC	0	13.675	0	38.706	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1415.0	0	SC	0	13.675	0	38.706	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1416.0	0	SC	0	13.675	0	38.706	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1417.0	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1418.0	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1418.9	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1419.9	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1420.9	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1421.9	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1422.9	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1423.9	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1424.9	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1425.8	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1426.8	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1427.8	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1428.8	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1429.8	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1430.8	0	SC	0	13.673	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1431.8	0	SC	0	13.673	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1432.8	0	SC	0	13.673	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1433.7	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1434.7	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1435.7	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1436.7	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1437.7	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1438.7	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1439.7	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1440.6	0	SC	0	13.675	0	38.703	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1441.6	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1442.6	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1443.6	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1444.6	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1445.6	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1446.6	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1447.5	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1448.5	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1449.5	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1450.5	0	SC	0	13.677	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1451.5	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1452.5	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1453.5	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1454.4	0	SC	0	13.675	0	38.705	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1455.4	0	SC	0	13.675	0	38.703	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1456.4	0	SC	0	13.675	0	38.703	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1457.4	0	SC	0	13.675	0	38.703	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1458.4	0	SC	0	13.675	0	38.703	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1459.4	0	SC	0	13.675	0	38.703	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1460.4	0	SC	0	13.675	0	38.703	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1461.3	0	SC	0	13.675	0	38.703	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1462.3	0	SC	0	13.675	0	38.703	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1463.3	0	SC	0	13.675	0	38.703	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1464.3	0	SC	0	13.675	0	38.703	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1465.3	0	SC	0	13.675	0	38.703	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1466.3	0	SC	0	13.675	0	38.703	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1467.3	0	SC	0	13.673	0	38.703	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1468.2	0	SC	0	13.673	0	38.703	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1469.2	0	SC	0	13.673	0	38.702	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1470.2	0	SC	0	13.673	0	38.702	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1471.2	0	SC	0	13.673	0	38.702	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1472.2	0	SC	0	13.673	0	38.702	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1473.2	0	SC	0	13.671	0	38.702	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1474.2	0	SC	0	13.671	0	38.702	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1475.1	0	SC	0	13.673	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1476.1	0	SC	0	13.673	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1477.1	0	SC	0	13.673	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1478.1	0	SC	0	13.673	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1479.1	0	SC	0	13.671	0	38.702	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1480.1	0	SC	0	13.671	0	38.702	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1481.1	0	SC	0	13.671	0	38.702	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1482.0	0	SC	0	13.671	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1483.0	0	SC	0	13.671	0	38.702	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1484.0	0	SC	0	13.671	0	38.702	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1485.0	0	SC	0	13.671	0	38.702	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1486.0	0	SC	0	13.670	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1487.0	0	SC	0	13.671	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1488.0	0	SC	0	13.670	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1488.9	0	SC	0	13.670	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1489.9	0	SC	0	13.670	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1490.9	0	SC	0	13.670	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1491.9	0	SC	0	13.671	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1492.9	0	SC	0	13.671	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1493.9	0	SC	0	13.671	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1494.9	0	SC	0	13.671	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1495.8	0	SC	0	13.670	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1496.8	0	SC	0	13.670	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1497.8	0	SC	0	13.670	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1498.8	0	SC	0	13.670	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1499.8	0	SC	0	13.670	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1500.8	0	SC	0	13.670	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1501.8	0	SC	0	13.670	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1502.8	0	SC	0	13.671	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1503.7	0	SC	0	13.671	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1504.7	0	SC	0	13.671	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1505.7	0	SC	0	13.671	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1506.7	0	SC	0	13.671	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1507.7	0	SC	0	13.671	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1508.7	0	SC	0	13.673	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1509.7	0	SC	0	13.671	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1510.6	0	SC	0	13.671	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1511.6	0	SC	0	13.671	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1512.6	0	SC	0	13.671	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1513.6	0	SC	0	13.671	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1514.6	0	SC	0	13.673	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1515.6	0	SC	0	13.673	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1516.6	0	SC	0	13.673	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1517.5	0	SC	0	13.673	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1518.5	0	SC	0	13.673	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1519.5	0	SC	0	13.673	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1520.5	0	SC	0	13.673	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1521.5	0	SC	0	13.673	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1522.5	0	SC	0	13.673	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1523.5	0	SC	0	13.673	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1524.4	0	SC	0	13.673	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1525.4	0	SC	0	13.671	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1526.4	0	SC	0	13.671	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1527.4	0	SC	0	13.673	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1528.4	0	SC	0	13.673	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1529.4	0	SC	0	13.671	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1530.3	0	SC	0	13.671	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1531.3	0	SC	0	13.670	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1532.3	0	SC	0	13.670	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1533.3	0	SC	0	13.670	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1534.3	0	SC	0	13.670	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1535.3	0	SC	0	13.670	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1536.3	0	SC	0	13.670	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1537.2	0	SC	0	13.670	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1538.2	0	SC	0	13.670	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1539.2	0	SC	0	13.668	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1540.2	0	SC	0	13.668	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1541.2	0	SC	0	13.668	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1542.2	0	SC	0	13.668	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1543.2	0	SC	0	13.668	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1544.1	0	SC	0	13.668	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1545.1	0	SC	0	13.668	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1546.1	0	SC	0	13.668	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1547.1	0	SC	0	13.668	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1548.1	0	SC	0	13.668	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1549.1	0	SC	0	13.668	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1550.1	0	SC	0	13.668	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1551.0	0	SC	0	13.668	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1552.0	0	SC	0	13.668	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1553.0	0	SC	0	13.668	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1554.0	0	SC	0	13.668	0	38.701	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1555.0	0	SC	0	13.668	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1556.0	0	SC	0	13.668	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1557.0	0	SC	0	13.670	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1557.9	0	SC	0	13.668	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1558.9	0	SC	0	13.668	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1559.9	0	SC	0	13.668	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1560.9	0	SC	0	13.670	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1561.9	0	SC	0	13.670	0	38.699	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1562.9	0	SC	0	13.668	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1563.9	0	SC	0	13.670	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1564.8	0	SC	0	13.668	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1565.8	0	SC	0	13.668	0	38.700	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1566.8	0	SC	0	13.668	0	38.699	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1567.8	0	SC	0	13.668	0	38.699	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1568.8	0	SC	0	13.668	0	38.699	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1569.8	0	SC	0	13.668	0	38.699	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1570.8	0	SC	0	13.668	0	38.699	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1571.7	0	SC	0	13.668	0	38.699	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1572.7	0	SC	0	13.666	0	38.699	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1573.7	0	SC	0	13.666	0	38.698	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1574.7	0	SC	0	13.666	0	38.699	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1575.7	0	SC	0	13.664	0	38.699	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1576.7	0	SC	0	13.664	0	38.699	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1577.7	0	SC	0	13.664	0	38.698	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1578.6	0	SC	0	13.664	0	38.698	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1579.6	0	SC	0	13.664	0	38.698	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1580.6	0	SC	0	13.664	0	38.698	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1581.6	0	SC	0	13.664	0	38.698	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1582.6	0	SC	0	13.664	0	38.698	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1583.6	0	SC	0	13.664	0	38.698	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1584.6	0	SC	0	13.664	0	38.698	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1585.5	0	SC	0	13.664	0	38.698	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1586.5	0	SC	0	13.664	0	38.696	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1587.5	0	SC	0	13.664	0	38.698	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1588.5	0	SC	0	13.664	0	38.698	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1589.5	0	SC	0	13.666	0	38.698	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1590.5	0	SC	0	13.664	0	38.696	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1591.4	0	SC	0	13.664	0	38.698	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1592.4	0	SC	0	13.666	0	38.696	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1593.4	0	SC	0	13.664	0	38.696	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1594.4	0	SC	0	13.664	0	38.696	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1595.4	0	SC	0	13.663	0	38.696	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1596.4	0	SC	0	13.663	0	38.696	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1597.4	0	SC	0	13.663	0	38.696	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1598.3	0	SC	0	13.663	0	38.696	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1599.3	0	SC	0	13.663	0	38.696	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1600.3	0	SC	0	13.663	0	38.696	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1601.3	0	SC	0	13.663	0	38.696	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1602.3	0	SC	0	13.663	0	38.696	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1603.3	0	SC	0	13.663	0	38.696	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1604.3	0	SC	0	13.663	0	38.696	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1605.2	0	SC	0	13.663	0	38.696	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1606.2	0	SC	0	13.663	0	38.696	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1607.2	0	SC	0	13.663	0	38.696	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1608.2	0	SC	0	13.663	0	38.696	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1609.2	0	SC	0	13.663	0	38.696	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1610.2	0	SC	0	13.663	0	38.696	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1611.2	0	SC	0	13.663	0	38.696	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1612.1	0	SC	0	13.663	0	38.695	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1613.1	0	SC	0	13.663	0	38.696	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1614.1	0	SC	0	13.663	0	38.696	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1615.1	0	SC	0	13.663	0	38.696	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1616.1	0	SC	0	13.663	0	38.696	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1617.1	0	SC	0	13.663	0	38.695	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1618.1	0	SC	0	13.663	0	38.696	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1619.0	0	SC	0	13.663	0	38.695	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1620.0	0	SC	0	13.663	0	38.695	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1621.0	0	SC	0	13.663	0	38.695	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1622.0	0	SC	0	13.661	0	38.695	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1623.0	0	SC	0	13.661	0	38.695	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1624.0	0	SC	0	13.661	0	38.695	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1624.9	0	SC	0	13.661	0	38.695	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1625.9	0	SC	0	13.661	0	38.695	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1626.9	0	SC	0	13.661	0	38.695	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1627.9	0	SC	0	13.661	0	38.695	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1628.9	0	SC	0	13.661	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1629.9	0	SC	0	13.661	0	38.695	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1630.9	0	SC	0	13.661	0	38.695	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1631.8	0	SC	0	13.661	0	38.695	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1632.8	0	SC	0	13.661	0	38.695	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1633.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1634.8	0	SC	0	13.661	0	38.695	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1635.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1636.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1637.8	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1638.7	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1639.7	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1640.7	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1641.7	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1642.7	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1643.7	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1644.7	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1645.6	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1646.6	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1647.6	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1648.6	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1649.6	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1650.6	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1651.5	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1652.5	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1653.5	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1654.5	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1655.5	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1656.5	0	SC	0	13.657	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1657.5	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1658.4	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1659.4	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1660.4	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1661.4	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1662.4	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1663.4	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1664.4	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1665.3	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1666.3	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1667.3	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1668.3	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1669.3	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1670.3	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1671.2	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1672.2	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1673.2	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1674.2	0	SC	0	13.661	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1675.2	0	SC	0	13.661	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1676.2	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1677.2	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1678.1	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1679.1	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1680.1	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1681.1	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1682.1	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1683.1	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1684.1	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1685.0	0	SC	0	13.659	0	38.693	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1686.0	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1687.0	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1688.0	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1689.0	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1690.0	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1690.9	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1691.9	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1692.9	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1693.9	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1694.9	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1695.9	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1696.9	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1697.8	0	SC	0	13.661	0	38.693	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1698.8	0	SC	0	13.661	0	38.693	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1699.8	0	SC	0	13.659	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1700.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1701.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1702.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1703.7	0	SC	0	13.661	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1704.7	0	SC	0	13.661	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1705.7	0	SC	0	13.661	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1706.7	0	SC	0	13.661	0	38.693	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1707.7	0	SC	0	13.661	0	38.693	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1708.7	0	SC	0	13.661	0	38.694	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1709.7	0	SC	0	13.661	0	38.693	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1710.6	0	SC	0	13.661	0	38.693	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1711.6	0	SC	0	13.661	0	38.693	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1712.6	0	SC	0	13.661	0	38.693	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1713.6	0	SC	0	13.661	0	38.693	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1714.6	0	SC	0	13.661	0	38.693	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1715.6	0	SC	0	13.661	0	38.693	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1716.5	0	SC	0	13.661	0	38.693	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1717.5	0	SC	0	13.661	0	38.693	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1718.5	0	SC	0	13.661	0	38.693	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1719.5	0	SC	0	13.661	0	38.693	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1720.5	0	SC	0	13.661	0	38.693	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1721.5	0	SC	0	13.661	0	38.693	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1722.5	0	SC	0	13.659	0	38.693	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1723.4	0	SC	0	13.659	0	38.693	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1724.4	0	SC	0	13.661	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1725.4	0	SC	0	13.661	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1726.4	0	SC	0	13.661	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1727.4	0	SC	0	13.659	0	38.693	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1728.4	0	SC	0	13.659	0	38.693	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1729.4	0	SC	0	13.659	0	38.693	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1730.3	0	SC	0	13.659	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1731.3	0	SC	0	13.659	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1732.3	0	SC	0	13.661	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1733.3	0	SC	0	13.659	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1734.3	0	SC	0	13.659	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1735.3	0	SC	0	13.659	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1736.2	0	SC	0	13.659	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1737.2	0	SC	0	13.659	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1738.2	0	SC	0	13.659	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1739.2	0	SC	0	13.659	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1740.2	0	SC	0	13.659	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1741.2	0	SC	0	13.659	0	38.693	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1742.2	0	SC	0	13.659	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1743.1	0	SC	0	13.659	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1744.1	0	SC	0	13.659	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1745.1	0	SC	0	13.659	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1746.1	0	SC	0	13.659	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1747.1	0	SC	0	13.659	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1748.1	0	SC	0	13.657	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1749.0	0	SC	0	13.657	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1750.0	0	SC	0	13.657	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1751.0	0	SC	0	13.657	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1752.0	0	SC	0	13.657	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1753.0	0	SC	0	13.657	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1754.0	0	SC	0	13.657	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1755.0	0	SC	0	13.657	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1755.9	0	SC	0	13.657	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1756.9	0	SC	0	13.657	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1757.9	0	SC	0	13.657	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1758.9	0	SC	0	13.657	0	38.691	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1759.9	0	SC	0	13.657	0	38.691	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1760.9	0	SC	0	13.659	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1761.8	0	SC	0	13.659	0	38.691	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1762.8	0	SC	0	13.659	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1763.8	0	SC	0	13.659	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1764.8	0	SC	0	13.659	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1765.8	0	SC	0	13.659	0	38.691	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1766.8	0	SC	0	13.659	0	38.691	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1767.8	0	SC	0	13.659	0	38.691	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1768.7	0	SC	0	13.659	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1769.7	0	SC	0	13.659	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1770.7	0	SC	0	13.659	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1771.7	0	SC	0	13.659	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1772.7	0	SC	0	13.659	0	38.692	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1773.7	0	SC	0	13.657	0	38.691	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1774.6	0	SC	0	13.657	0	38.691	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1775.6	0	SC	0	13.657	0	38.691	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1776.6	0	SC	0	13.657	0	38.691	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1777.6	0	SC	0	13.657	0	38.691	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1778.6	0	SC	0	13.657	0	38.691	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1779.6	0	SC	0	13.657	0	38.691	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1780.5	0	SC	0	13.657	0	38.691	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1781.5	0	SC	0	13.657	0	38.691	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1782.5	0	SC	0	13.657	0	38.691	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1783.5	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1784.5	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1785.5	0	SC	0	13.656	0	38.691	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1786.5	0	SC	0	13.656	0	38.691	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1787.4	0	SC	0	13.656	0	38.691	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1788.4	0	SC	0	13.656	0	38.691	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1789.4	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1790.4	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1791.4	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1792.4	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1793.3	0	SC	0	13.656	0	38.691	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1794.3	0	SC	0	13.656	0	38.691	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1795.3	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1796.3	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1797.3	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1798.3	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1799.3	0	SC	0	13.656	0	38.691	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1800.2	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1801.2	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1802.2	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1803.2	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1804.2	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1805.2	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1806.1	0	SC	0	13.654	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1807.1	0	SC	0	13.654	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1808.1	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1809.1	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1810.1	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1811.1	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1812.0	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1813.0	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1814.0	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1815.0	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1816.0	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1817.0	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1818.0	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1818.9	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1819.9	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1820.9	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1821.9	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1822.9	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1823.9	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1824.8	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1825.8	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1826.8	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1827.8	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1828.8	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1829.8	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1830.8	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1831.7	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1832.7	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1833.7	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1834.7	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1835.7	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1836.7	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1837.6	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1838.6	0	SC	0	13.656	0	38.689	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1839.6	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1840.6	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1841.6	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1842.6	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1843.5	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1844.5	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1845.5	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1846.5	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1847.5	0	SC	0	13.657	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1848.5	0	SC	0	13.657	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1849.4	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1850.4	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1851.4	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1852.4	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1853.4	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1854.4	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1855.4	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1856.3	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1857.3	0	SC	0	13.656	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1858.3	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1859.3	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1860.3	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1861.3	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1862.2	0	SC	0	13.656	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1863.2	0	SC	0	13.656	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1864.2	0	SC	0	13.656	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1865.2	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1866.2	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1867.2	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1868.1	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1869.1	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1870.1	0	SC	0	13.656	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1871.1	0	SC	0	13.657	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1872.1	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1873.1	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1874.1	0	SC	0	13.657	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1875.0	0	SC	0	13.657	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1876.0	0	SC	0	13.657	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1877.0	0	SC	0	13.657	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1878.0	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1879.0	0	SC	0	13.657	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1880.0	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1880.9	0	SC	0	13.657	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1881.9	0	SC	0	13.657	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1882.9	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1883.9	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1884.9	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1885.9	0	SC	0	13.657	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1886.8	0	SC	0	13.657	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1887.8	0	SC	0	13.657	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1888.8	0	SC	0	13.657	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1889.8	0	SC	0	13.657	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1890.8	0	SC	0	13.657	0	38.688	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1891.8	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1892.7	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1893.7	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1894.7	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1895.7	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1896.7	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1897.7	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1898.7	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1899.6	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1900.6	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1901.6	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1902.6	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1903.6	0	SC	0	13.656	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1904.6	0	SC	0	13.656	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1905.5	0	SC	0	13.656	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1906.5	0	SC	0	13.656	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1907.5	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1908.5	0	SC	0	13.656	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1909.5	0	SC	0	13.656	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1910.5	0	SC	0	13.656	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1911.4	0	SC	0	13.656	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1912.4	0	SC	0	13.656	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1913.4	0	SC	0	13.656	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1914.4	0	SC	0	13.656	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1915.4	0	SC	0	13.656	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1916.4	0	SC	0	13.656	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1917.3	0	SC	0	13.656	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1918.3	0	SC	0	13.656	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1919.3	0	SC	0	13.656	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1920.3	0	SC	0	13.656	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1921.3	0	SC	0	13.656	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1922.3	0	SC	0	13.656	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1923.2	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1924.2	0	SC	0	13.656	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1925.2	0	SC	0	13.656	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1926.2	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1927.2	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1928.2	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1929.1	0	SC	0	13.656	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1930.1	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1931.1	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1932.1	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1933.1	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1934.1	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1935.1	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1936.0	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1937.0	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1938.0	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1939.0	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1940.0	0	SC	0	13.657	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1941.0	0	SC	0	13.659	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1941.9	0	SC	0	13.659	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1942.9	0	SC	0	13.659	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1943.9	0	SC	0	13.659	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1944.9	0	SC	0	13.659	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1945.9	0	SC	0	13.659	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1946.9	0	SC	0	13.659	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1947.8	0	SC	0	13.659	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1948.8	0	SC	0	13.659	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1949.8	0	SC	0	13.659	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1950.8	0	SC	0	13.659	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1951.8	0	SC	0	13.659	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1952.8	0	SC	0	13.659	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1953.7	0	SC	0	13.659	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1954.7	0	SC	0	13.659	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1955.7	0	SC	0	13.659	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1956.7	0	SC	0	13.659	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1957.7	0	SC	0	13.659	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1958.7	0	SC	0	13.659	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1959.6	0	SC	0	13.659	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1960.6	0	SC	0	13.659	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1961.6	0	SC	0	13.659	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1962.6	0	SC	0	13.659	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1963.6	0	SC	0	13.661	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1964.6	0	SC	0	13.659	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1965.5	0	SC	0	13.659	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1966.5	0	SC	0	13.661	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1967.5	0	SC	0	13.661	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1968.5	0	SC	0	13.661	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1969.5	0	SC	0	13.661	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1970.5	0	SC	0	13.661	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1971.4	0	SC	0	13.661	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1972.4	0	SC	0	13.661	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1973.4	0	SC	0	13.661	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1974.4	0	SC	0	13.661	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1975.4	0	SC	0	13.661	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1976.4	0	SC	0	13.661	0	38.687	0
@4476__19851709	029	C	10/22/1985	06:10	25.0000	33.5000	0	1977.3	0	SC	0	13.661	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	0.0	0	SC	0	21.763	0	39.014	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	5.0	0	SC	0	21.763	0	39.014	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	6.0	0	SC	0	21.764	0	39.013	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	7.0	0	SC	0	21.773	0	39.011	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	7.9	0	SC	0	21.766	0	39.012	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	8.9	0	SC	0	21.722	0	39.007	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	9.9	0	SC	0	21.555	0	39.023	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	10.9	0	SC	0	21.291	0	39.054	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	11.9	0	SC	0	21.181	0	39.076	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	12.9	0	SC	0	21.103	0	39.084	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	13.9	0	SC	0	20.965	0	39.094	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	14.9	0	SC	0	20.857	0	39.117	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	15.9	0	SC	0	20.781	0	39.126	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	16.9	0	SC	0	20.666	0	39.148	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	17.9	0	SC	0	20.638	0	39.152	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	18.9	0	SC	0	20.600	0	39.159	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	19.9	0	SC	0	20.572	0	39.161	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	20.8	0	SC	0	20.518	0	39.171	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	21.8	0	SC	0	20.511	0	39.176	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	22.8	0	SC	0	20.496	0	39.173	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	23.8	0	SC	0	20.419	0	39.187	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	24.8	0	SC	0	20.364	0	39.198	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	25.8	0	SC	0	20.323	0	39.196	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	26.8	0	SC	0	20.191	0	39.212	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	27.8	0	SC	0	20.031	0	39.227	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	28.8	0	SC	0	19.957	0	39.217	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	29.8	0	SC	0	19.919	0	39.220	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	30.8	0	SC	0	19.895	0	39.223	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	31.8	0	SC	0	19.832	0	39.222	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	32.8	0	SC	0	19.795	0	39.223	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	33.8	0	SC	0	19.767	0	39.226	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	34.7	0	SC	0	19.756	0	39.226	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	35.7	0	SC	0	19.749	0	39.227	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	36.7	0	SC	0	19.740	0	39.227	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	37.7	0	SC	0	19.728	0	39.231	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	38.7	0	SC	0	19.711	0	39.230	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	39.7	0	SC	0	19.691	0	39.229	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	40.7	0	SC	0	19.687	0	39.230	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	41.7	0	SC	0	19.684	0	39.230	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	42.7	0	SC	0	19.673	0	39.226	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	43.7	0	SC	0	19.622	0	39.212	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	44.7	0	SC	0	19.552	0	39.201	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	45.7	0	SC	0	19.507	0	39.200	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	46.7	0	SC	0	19.479	0	39.199	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	47.7	0	SC	0	19.479	0	39.213	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	48.6	0	SC	0	19.485	0	39.215	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	49.6	0	SC	0	19.482	0	39.215	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	50.6	0	SC	0	19.479	0	39.215	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	51.6	0	SC	0	19.475	0	39.214	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	52.6	0	SC	0	19.468	0	39.213	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	53.6	0	SC	0	19.450	0	39.208	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	54.6	0	SC	0	19.415	0	39.201	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	55.6	0	SC	0	19.360	0	39.187	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	56.6	0	SC	0	19.298	0	39.173	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	57.6	0	SC	0	19.267	0	39.173	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	58.6	0	SC	0	19.236	0	39.172	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	59.6	0	SC	0	19.225	0	39.172	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	60.6	0	SC	0	19.209	0	39.171	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	61.6	0	SC	0	19.204	0	39.168	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	62.5	0	SC	0	19.115	0	39.133	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	63.5	0	SC	0	18.784	0	39.034	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	64.5	0	SC	0	18.452	0	38.946	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	65.5	0	SC	0	18.308	0	38.909	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	66.5	0	SC	0	18.129	0	38.882	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	67.5	0	SC	0	17.952	0	38.858	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	68.5	0	SC	0	17.816	0	38.814	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	69.5	0	SC	0	17.650	0	38.777	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	70.5	0	SC	0	17.562	0	38.758	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	71.5	0	SC	0	17.395	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	72.5	0	SC	0	16.986	0	38.636	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	73.5	0	SC	0	16.938	0	38.691	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	74.5	0	SC	0	17.038	0	38.743	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	75.4	0	SC	0	16.892	0	38.720	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	76.4	0	SC	0	16.802	0	38.769	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	77.4	0	SC	0	16.753	0	38.786	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	78.4	0	SC	0	16.781	0	38.844	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	79.4	0	SC	0	16.834	0	38.882	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	80.4	0	SC	0	16.854	0	38.914	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	81.4	0	SC	0	16.847	0	38.941	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	82.4	0	SC	0	16.780	0	38.949	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	83.4	0	SC	0	16.679	0	38.936	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	84.4	0	SC	0	16.504	0	38.925	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	85.4	0	SC	0	16.286	0	38.909	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	86.4	0	SC	0	16.086	0	38.909	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	87.4	0	SC	0	16.033	0	38.919	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	88.3	0	SC	0	16.013	0	38.924	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	89.3	0	SC	0	15.997	0	38.929	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	90.3	0	SC	0	15.994	0	38.930	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	91.3	0	SC	0	15.991	0	38.929	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	92.3	0	SC	0	15.976	0	38.926	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	93.3	0	SC	0	15.872	0	38.905	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	94.3	0	SC	0	15.785	0	38.932	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	95.3	0	SC	0	15.784	0	38.936	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	96.3	0	SC	0	15.784	0	38.941	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	97.3	0	SC	0	15.782	0	38.944	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	98.3	0	SC	0	15.775	0	38.952	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	99.3	0	SC	0	15.732	0	38.943	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	100.3	0	SC	0	15.678	0	38.955	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	101.3	0	SC	0	15.668	0	38.957	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	102.2	0	SC	0	15.657	0	38.958	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	103.2	0	SC	0	15.654	0	38.960	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	104.2	0	SC	0	15.608	0	38.964	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	105.2	0	SC	0	15.563	0	38.964	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	106.2	0	SC	0	15.529	0	38.962	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	107.2	0	SC	0	15.508	0	38.957	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	108.2	0	SC	0	15.477	0	38.951	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	109.2	0	SC	0	15.447	0	38.955	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	110.2	0	SC	0	15.418	0	38.952	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	111.2	0	SC	0	15.367	0	38.953	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	112.2	0	SC	0	15.338	0	38.956	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	113.2	0	SC	0	15.329	0	38.957	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	114.2	0	SC	0	15.319	0	38.956	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	115.1	0	SC	0	15.272	0	38.952	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	116.1	0	SC	0	15.239	0	38.956	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	117.1	0	SC	0	15.228	0	38.960	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	118.1	0	SC	0	15.218	0	38.969	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	119.1	0	SC	0	15.194	0	38.969	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	120.1	0	SC	0	15.180	0	38.969	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	121.1	0	SC	0	15.161	0	38.966	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	122.1	0	SC	0	15.140	0	38.965	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	123.1	0	SC	0	15.109	0	38.960	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	124.1	0	SC	0	15.083	0	38.965	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	125.1	0	SC	0	15.067	0	38.965	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	126.1	0	SC	0	15.060	0	38.966	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	127.1	0	SC	0	15.056	0	38.969	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	128.0	0	SC	0	15.048	0	38.969	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	129.0	0	SC	0	15.034	0	38.970	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	130.0	0	SC	0	15.032	0	38.969	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	131.0	0	SC	0	15.024	0	38.965	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	132.0	0	SC	0	15.004	0	38.964	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	133.0	0	SC	0	14.992	0	38.965	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	134.0	0	SC	0	14.989	0	38.965	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	135.0	0	SC	0	14.987	0	38.965	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	136.0	0	SC	0	14.984	0	38.965	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	137.0	0	SC	0	14.979	0	38.965	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	138.0	0	SC	0	14.965	0	38.959	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	139.0	0	SC	0	14.932	0	38.955	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	140.0	0	SC	0	14.912	0	38.951	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	140.9	0	SC	0	14.895	0	38.949	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	141.9	0	SC	0	14.883	0	38.948	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	142.9	0	SC	0	14.871	0	38.946	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	143.9	0	SC	0	14.860	0	38.945	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	144.9	0	SC	0	14.854	0	38.945	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	145.9	0	SC	0	14.847	0	38.944	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	146.9	0	SC	0	14.829	0	38.939	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	147.9	0	SC	0	14.817	0	38.941	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	148.9	0	SC	0	14.808	0	38.942	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	149.9	0	SC	0	14.805	0	38.941	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	150.9	0	SC	0	14.801	0	38.941	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	151.9	0	SC	0	14.799	0	38.941	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	152.9	0	SC	0	14.791	0	38.937	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	153.8	0	SC	0	14.782	0	38.937	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	154.8	0	SC	0	14.772	0	38.930	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	155.8	0	SC	0	14.729	0	38.924	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	156.8	0	SC	0	14.713	0	38.921	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	157.8	0	SC	0	14.702	0	38.917	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	158.8	0	SC	0	14.699	0	38.918	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	159.8	0	SC	0	14.697	0	38.917	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	160.8	0	SC	0	14.694	0	38.916	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	161.8	0	SC	0	14.692	0	38.916	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	162.8	0	SC	0	14.683	0	38.914	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	163.8	0	SC	0	14.664	0	38.908	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	164.8	0	SC	0	14.655	0	38.909	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	165.7	0	SC	0	14.652	0	38.909	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	166.7	0	SC	0	14.650	0	38.909	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	167.7	0	SC	0	14.645	0	38.909	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	168.7	0	SC	0	14.635	0	38.909	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	169.7	0	SC	0	14.628	0	38.908	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	170.7	0	SC	0	14.623	0	38.908	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	171.7	0	SC	0	14.616	0	38.907	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	172.7	0	SC	0	14.610	0	38.905	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	173.7	0	SC	0	14.603	0	38.904	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	174.7	0	SC	0	14.595	0	38.903	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	175.7	0	SC	0	14.590	0	38.903	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	176.7	0	SC	0	14.589	0	38.903	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	177.7	0	SC	0	14.588	0	38.903	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	178.6	0	SC	0	14.586	0	38.903	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	179.6	0	SC	0	14.584	0	38.903	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	180.6	0	SC	0	14.582	0	38.902	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	181.6	0	SC	0	14.579	0	38.902	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	182.6	0	SC	0	14.572	0	38.901	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	183.6	0	SC	0	14.567	0	38.901	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	184.6	0	SC	0	14.564	0	38.901	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	185.6	0	SC	0	14.560	0	38.901	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	186.6	0	SC	0	14.557	0	38.901	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	187.6	0	SC	0	14.553	0	38.901	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	188.6	0	SC	0	14.553	0	38.901	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	189.6	0	SC	0	14.553	0	38.901	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	190.5	0	SC	0	14.553	0	38.901	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	191.5	0	SC	0	14.553	0	38.901	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	192.5	0	SC	0	14.551	0	38.900	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	193.5	0	SC	0	14.543	0	38.898	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	194.5	0	SC	0	14.538	0	38.898	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	195.5	0	SC	0	14.537	0	38.898	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	196.5	0	SC	0	14.536	0	38.897	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	197.5	0	SC	0	14.531	0	38.897	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	198.5	0	SC	0	14.530	0	38.897	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	199.5	0	SC	0	14.529	0	38.896	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	200.5	0	SC	0	14.527	0	38.896	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	201.5	0	SC	0	14.525	0	38.897	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	202.5	0	SC	0	14.523	0	38.897	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	203.4	0	SC	0	14.515	0	38.896	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	204.4	0	SC	0	14.512	0	38.896	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	205.4	0	SC	0	14.510	0	38.896	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	206.4	0	SC	0	14.510	0	38.896	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	207.4	0	SC	0	14.506	0	38.895	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	208.4	0	SC	0	14.497	0	38.894	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	209.4	0	SC	0	14.494	0	38.893	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	210.4	0	SC	0	14.489	0	38.893	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	211.4	0	SC	0	14.487	0	38.891	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	212.4	0	SC	0	14.484	0	38.891	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	213.4	0	SC	0	14.482	0	38.891	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	214.4	0	SC	0	14.482	0	38.890	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	215.3	0	SC	0	14.477	0	38.890	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	216.3	0	SC	0	14.473	0	38.889	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	217.3	0	SC	0	14.470	0	38.889	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	218.3	0	SC	0	14.466	0	38.889	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	219.3	0	SC	0	14.461	0	38.888	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	220.3	0	SC	0	14.456	0	38.888	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	221.3	0	SC	0	14.454	0	38.888	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	222.3	0	SC	0	14.452	0	38.887	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	223.3	0	SC	0	14.449	0	38.887	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	224.3	0	SC	0	14.449	0	38.886	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	225.3	0	SC	0	14.444	0	38.886	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	226.3	0	SC	0	14.438	0	38.884	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	227.2	0	SC	0	14.437	0	38.884	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	228.2	0	SC	0	14.435	0	38.884	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	229.2	0	SC	0	14.431	0	38.883	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	230.2	0	SC	0	14.428	0	38.882	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	231.2	0	SC	0	14.423	0	38.882	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	232.2	0	SC	0	14.421	0	38.882	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	233.2	0	SC	0	14.420	0	38.882	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	234.2	0	SC	0	14.418	0	38.882	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	235.2	0	SC	0	14.418	0	38.882	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	236.2	0	SC	0	14.416	0	38.882	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	237.2	0	SC	0	14.414	0	38.882	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	238.2	0	SC	0	14.413	0	38.881	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	239.2	0	SC	0	14.412	0	38.882	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	240.1	0	SC	0	14.412	0	38.882	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	241.1	0	SC	0	14.411	0	38.882	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	242.1	0	SC	0	14.407	0	38.880	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	243.1	0	SC	0	14.402	0	38.880	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	244.1	0	SC	0	14.400	0	38.880	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	245.1	0	SC	0	14.397	0	38.879	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	246.1	0	SC	0	14.397	0	38.879	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	247.1	0	SC	0	14.395	0	38.879	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	248.1	0	SC	0	14.393	0	38.879	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	249.1	0	SC	0	14.390	0	38.877	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	250.1	0	SC	0	14.387	0	38.876	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	251.1	0	SC	0	14.383	0	38.875	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	252.0	0	SC	0	14.378	0	38.875	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	253.0	0	SC	0	14.376	0	38.875	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	254.0	0	SC	0	14.374	0	38.875	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	255.0	0	SC	0	14.372	0	38.874	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	256.0	0	SC	0	14.369	0	38.874	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	257.0	0	SC	0	14.362	0	38.873	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	258.0	0	SC	0	14.359	0	38.872	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	259.0	0	SC	0	14.357	0	38.872	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	260.0	0	SC	0	14.354	0	38.872	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	261.0	0	SC	0	14.352	0	38.870	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	262.0	0	SC	0	14.346	0	38.868	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	263.0	0	SC	0	14.338	0	38.868	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	263.9	0	SC	0	14.336	0	38.868	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	264.9	0	SC	0	14.333	0	38.867	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	265.9	0	SC	0	14.329	0	38.867	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	266.9	0	SC	0	14.327	0	38.866	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	267.9	0	SC	0	14.324	0	38.865	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	268.9	0	SC	0	14.319	0	38.863	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	269.9	0	SC	0	14.314	0	38.863	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	270.9	0	SC	0	14.306	0	38.861	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	271.9	0	SC	0	14.301	0	38.861	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	272.9	0	SC	0	14.301	0	38.861	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	273.9	0	SC	0	14.298	0	38.861	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	274.9	0	SC	0	14.296	0	38.861	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	275.8	0	SC	0	14.294	0	38.860	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	276.8	0	SC	0	14.291	0	38.859	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	277.8	0	SC	0	14.289	0	38.859	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	278.8	0	SC	0	14.288	0	38.859	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	279.8	0	SC	0	14.280	0	38.855	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	280.8	0	SC	0	14.270	0	38.854	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	281.8	0	SC	0	14.267	0	38.854	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	282.8	0	SC	0	14.265	0	38.854	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	283.8	0	SC	0	14.263	0	38.854	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	284.8	0	SC	0	14.260	0	38.853	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	285.8	0	SC	0	14.254	0	38.852	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	286.7	0	SC	0	14.247	0	38.851	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	287.7	0	SC	0	14.246	0	38.851	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	288.7	0	SC	0	14.244	0	38.849	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	289.7	0	SC	0	14.244	0	38.849	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	290.7	0	SC	0	14.242	0	38.849	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	291.7	0	SC	0	14.240	0	38.849	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	292.7	0	SC	0	14.237	0	38.847	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	293.7	0	SC	0	14.234	0	38.847	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	294.7	0	SC	0	14.232	0	38.847	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	295.7	0	SC	0	14.228	0	38.847	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	296.7	0	SC	0	14.223	0	38.846	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	297.7	0	SC	0	14.218	0	38.845	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	298.6	0	SC	0	14.218	0	38.845	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	299.6	0	SC	0	14.215	0	38.844	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	300.6	0	SC	0	14.214	0	38.844	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	301.6	0	SC	0	14.211	0	38.842	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	302.6	0	SC	0	14.207	0	38.841	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	303.6	0	SC	0	14.204	0	38.841	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	304.6	0	SC	0	14.201	0	38.840	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	305.6	0	SC	0	14.199	0	38.840	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	306.6	0	SC	0	14.196	0	38.840	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	307.6	0	SC	0	14.194	0	38.840	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	308.6	0	SC	0	14.192	0	38.840	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	309.6	0	SC	0	14.190	0	38.840	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	310.5	0	SC	0	14.187	0	38.839	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	311.5	0	SC	0	14.187	0	38.839	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	312.5	0	SC	0	14.187	0	38.839	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	313.5	0	SC	0	14.187	0	38.839	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	314.5	0	SC	0	14.185	0	38.838	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	315.5	0	SC	0	14.181	0	38.837	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	316.5	0	SC	0	14.178	0	38.837	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	317.5	0	SC	0	14.175	0	38.835	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	318.5	0	SC	0	14.171	0	38.834	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	319.5	0	SC	0	14.164	0	38.833	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	320.5	0	SC	0	14.163	0	38.833	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	321.5	0	SC	0	14.161	0	38.833	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	322.4	0	SC	0	14.161	0	38.833	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	323.4	0	SC	0	14.156	0	38.832	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	324.4	0	SC	0	14.152	0	38.830	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	325.4	0	SC	0	14.148	0	38.830	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	326.4	0	SC	0	14.145	0	38.830	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	327.4	0	SC	0	14.143	0	38.830	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	328.4	0	SC	0	14.142	0	38.828	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	329.4	0	SC	0	14.140	0	38.828	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	330.4	0	SC	0	14.138	0	38.827	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	331.4	0	SC	0	14.135	0	38.827	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	332.4	0	SC	0	14.131	0	38.826	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	333.3	0	SC	0	14.128	0	38.826	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	334.3	0	SC	0	14.128	0	38.826	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	335.3	0	SC	0	14.128	0	38.826	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	336.3	0	SC	0	14.128	0	38.826	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	337.3	0	SC	0	14.126	0	38.825	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	338.3	0	SC	0	14.121	0	38.825	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	339.3	0	SC	0	14.119	0	38.824	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	340.3	0	SC	0	14.119	0	38.824	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	341.3	0	SC	0	14.119	0	38.824	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	342.3	0	SC	0	14.116	0	38.824	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	343.3	0	SC	0	14.115	0	38.823	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	344.2	0	SC	0	14.112	0	38.821	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	345.2	0	SC	0	14.107	0	38.821	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	346.2	0	SC	0	14.107	0	38.821	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	347.2	0	SC	0	14.105	0	38.821	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	348.2	0	SC	0	14.103	0	38.820	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	349.2	0	SC	0	14.102	0	38.820	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	350.2	0	SC	0	14.100	0	38.820	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	351.2	0	SC	0	14.097	0	38.819	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	352.2	0	SC	0	14.096	0	38.820	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	353.2	0	SC	0	14.096	0	38.819	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	354.2	0	SC	0	14.095	0	38.819	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	355.2	0	SC	0	14.095	0	38.819	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	356.1	0	SC	0	14.095	0	38.819	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	357.1	0	SC	0	14.093	0	38.819	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	358.1	0	SC	0	14.091	0	38.819	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	359.1	0	SC	0	14.088	0	38.818	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	360.1	0	SC	0	14.083	0	38.817	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	361.1	0	SC	0	14.079	0	38.816	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	362.1	0	SC	0	14.079	0	38.816	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	363.1	0	SC	0	14.077	0	38.816	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	364.1	0	SC	0	14.076	0	38.816	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	365.1	0	SC	0	14.074	0	38.814	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	366.1	0	SC	0	14.070	0	38.814	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	367.0	0	SC	0	14.069	0	38.813	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	368.0	0	SC	0	14.065	0	38.813	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	369.0	0	SC	0	14.065	0	38.813	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	370.0	0	SC	0	14.064	0	38.812	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	371.0	0	SC	0	14.062	0	38.812	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	372.0	0	SC	0	14.060	0	38.812	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	373.0	0	SC	0	14.058	0	38.812	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	374.0	0	SC	0	14.058	0	38.812	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	375.0	0	SC	0	14.057	0	38.812	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	376.0	0	SC	0	14.057	0	38.812	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	377.0	0	SC	0	14.056	0	38.812	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	377.9	0	SC	0	14.056	0	38.812	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	378.9	0	SC	0	14.055	0	38.811	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	379.9	0	SC	0	14.053	0	38.810	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	380.9	0	SC	0	14.050	0	38.811	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	381.9	0	SC	0	14.048	0	38.810	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	382.9	0	SC	0	14.045	0	38.810	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	383.9	0	SC	0	14.044	0	38.810	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	384.9	0	SC	0	14.043	0	38.808	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	385.9	0	SC	0	14.043	0	38.808	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	386.9	0	SC	0	14.041	0	38.808	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	387.9	0	SC	0	14.039	0	38.807	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	388.9	0	SC	0	14.038	0	38.807	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	389.8	0	SC	0	14.037	0	38.807	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	390.8	0	SC	0	14.037	0	38.807	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	391.8	0	SC	0	14.037	0	38.807	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	392.8	0	SC	0	14.036	0	38.807	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	393.8	0	SC	0	14.036	0	38.807	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	394.8	0	SC	0	14.034	0	38.806	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	395.8	0	SC	0	14.031	0	38.805	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	396.8	0	SC	0	14.029	0	38.805	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	397.8	0	SC	0	14.027	0	38.805	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	398.8	0	SC	0	14.027	0	38.805	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	399.8	0	SC	0	14.027	0	38.805	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	400.7	0	SC	0	14.023	0	38.804	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	401.7	0	SC	0	14.022	0	38.804	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	402.7	0	SC	0	14.020	0	38.804	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	403.7	0	SC	0	14.020	0	38.804	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	404.7	0	SC	0	14.020	0	38.804	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	405.7	0	SC	0	14.020	0	38.804	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	406.7	0	SC	0	14.018	0	38.803	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	407.7	0	SC	0	14.015	0	38.803	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	408.7	0	SC	0	14.011	0	38.801	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	409.7	0	SC	0	14.010	0	38.801	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	410.7	0	SC	0	14.008	0	38.800	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	411.6	0	SC	0	14.006	0	38.800	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	412.6	0	SC	0	14.004	0	38.799	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	413.6	0	SC	0	14.004	0	38.799	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	414.6	0	SC	0	14.003	0	38.799	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	415.6	0	SC	0	14.001	0	38.798	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	416.6	0	SC	0	13.999	0	38.798	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	417.6	0	SC	0	13.998	0	38.798	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	418.6	0	SC	0	13.996	0	38.798	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	419.6	0	SC	0	13.992	0	38.798	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	420.6	0	SC	0	13.991	0	38.797	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	421.6	0	SC	0	13.989	0	38.797	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	422.5	0	SC	0	13.989	0	38.797	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	423.5	0	SC	0	13.989	0	38.797	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	424.5	0	SC	0	13.987	0	38.796	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	425.5	0	SC	0	13.987	0	38.796	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	426.5	0	SC	0	13.987	0	38.797	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	427.5	0	SC	0	13.984	0	38.796	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	428.5	0	SC	0	13.982	0	38.794	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	429.5	0	SC	0	13.980	0	38.794	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	430.5	0	SC	0	13.977	0	38.793	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	431.5	0	SC	0	13.977	0	38.793	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	432.5	0	SC	0	13.975	0	38.793	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	433.4	0	SC	0	13.975	0	38.793	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	434.4	0	SC	0	13.973	0	38.792	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	435.4	0	SC	0	13.970	0	38.791	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	436.4	0	SC	0	13.968	0	38.791	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	437.4	0	SC	0	13.966	0	38.791	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	438.4	0	SC	0	13.963	0	38.790	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	439.4	0	SC	0	13.958	0	38.790	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	440.4	0	SC	0	13.956	0	38.789	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	441.4	0	SC	0	13.954	0	38.789	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	442.4	0	SC	0	13.954	0	38.790	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	443.4	0	SC	0	13.952	0	38.789	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	444.3	0	SC	0	13.951	0	38.787	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	445.3	0	SC	0	13.951	0	38.787	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	446.3	0	SC	0	13.949	0	38.787	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	447.3	0	SC	0	13.949	0	38.787	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	448.3	0	SC	0	13.947	0	38.787	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	449.3	0	SC	0	13.946	0	38.787	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	450.3	0	SC	0	13.945	0	38.786	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	451.3	0	SC	0	13.944	0	38.785	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	452.3	0	SC	0	13.942	0	38.784	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	453.3	0	SC	0	13.935	0	38.784	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	454.2	0	SC	0	13.932	0	38.784	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	455.2	0	SC	0	13.932	0	38.784	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	456.2	0	SC	0	13.931	0	38.784	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	457.2	0	SC	0	13.935	0	38.782	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	458.2	0	SC	0	13.931	0	38.784	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	459.2	0	SC	0	13.930	0	38.783	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	460.2	0	SC	0	13.930	0	38.783	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	461.2	0	SC	0	13.930	0	38.783	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	462.2	0	SC	0	13.930	0	38.783	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	463.2	0	SC	0	13.930	0	38.783	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	464.2	0	SC	0	13.928	0	38.782	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	465.1	0	SC	0	13.926	0	38.782	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	466.1	0	SC	0	13.925	0	38.782	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	467.1	0	SC	0	13.923	0	38.782	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	468.1	0	SC	0	13.923	0	38.782	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	469.1	0	SC	0	13.920	0	38.780	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	470.1	0	SC	0	13.919	0	38.780	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	471.1	0	SC	0	13.918	0	38.780	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	472.1	0	SC	0	13.918	0	38.780	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	473.1	0	SC	0	13.918	0	38.780	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	474.1	0	SC	0	13.918	0	38.779	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	475.1	0	SC	0	13.918	0	38.779	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	476.0	0	SC	0	13.916	0	38.779	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	477.0	0	SC	0	13.914	0	38.778	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	478.0	0	SC	0	13.913	0	38.778	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	479.0	0	SC	0	13.912	0	38.778	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	480.0	0	SC	0	13.911	0	38.778	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	481.0	0	SC	0	13.911	0	38.777	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	482.0	0	SC	0	13.911	0	38.777	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	483.0	0	SC	0	13.909	0	38.777	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	484.0	0	SC	0	13.909	0	38.777	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	485.0	0	SC	0	13.909	0	38.777	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	485.9	0	SC	0	13.906	0	38.777	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	486.9	0	SC	0	13.906	0	38.777	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	487.9	0	SC	0	13.904	0	38.777	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	488.9	0	SC	0	13.902	0	38.777	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	489.9	0	SC	0	13.902	0	38.777	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	490.9	0	SC	0	13.902	0	38.777	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	491.9	0	SC	0	13.902	0	38.776	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	492.9	0	SC	0	13.902	0	38.776	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	493.9	0	SC	0	13.899	0	38.775	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	494.9	0	SC	0	13.897	0	38.775	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	495.9	0	SC	0	13.897	0	38.775	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	496.8	0	SC	0	13.897	0	38.775	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	497.8	0	SC	0	13.893	0	38.773	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	498.8	0	SC	0	13.892	0	38.773	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	499.8	0	SC	0	13.892	0	38.773	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	500.8	0	SC	0	13.890	0	38.772	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	501.8	0	SC	0	13.890	0	38.772	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	502.8	0	SC	0	13.888	0	38.772	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	503.8	0	SC	0	13.887	0	38.771	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	504.8	0	SC	0	13.885	0	38.771	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	505.8	0	SC	0	13.883	0	38.771	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	506.7	0	SC	0	13.883	0	38.771	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	507.7	0	SC	0	13.883	0	38.771	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	508.7	0	SC	0	13.879	0	38.771	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	509.7	0	SC	0	13.879	0	38.771	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	510.7	0	SC	0	13.878	0	38.771	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	511.7	0	SC	0	13.878	0	38.771	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	512.7	0	SC	0	13.876	0	38.771	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	513.7	0	SC	0	13.876	0	38.770	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	514.7	0	SC	0	13.873	0	38.769	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	515.7	0	SC	0	13.872	0	38.769	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	516.7	0	SC	0	13.871	0	38.769	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	517.6	0	SC	0	13.867	0	38.768	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	518.6	0	SC	0	13.866	0	38.766	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	519.6	0	SC	0	13.866	0	38.768	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	520.6	0	SC	0	13.866	0	38.766	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	521.6	0	SC	0	13.864	0	38.766	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	522.6	0	SC	0	13.864	0	38.766	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	523.6	0	SC	0	13.864	0	38.766	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	524.6	0	SC	0	13.864	0	38.765	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	525.6	0	SC	0	13.862	0	38.765	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	526.6	0	SC	0	13.862	0	38.765	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	527.5	0	SC	0	13.862	0	38.765	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	528.5	0	SC	0	13.862	0	38.765	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	529.5	0	SC	0	13.860	0	38.765	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	530.5	0	SC	0	13.860	0	38.765	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	531.5	0	SC	0	13.859	0	38.764	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	532.5	0	SC	0	13.857	0	38.764	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	533.5	0	SC	0	13.855	0	38.764	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	534.5	0	SC	0	13.854	0	38.764	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	535.5	0	SC	0	13.854	0	38.764	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	536.5	0	SC	0	13.853	0	38.764	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	537.5	0	SC	0	13.852	0	38.764	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	538.4	0	SC	0	13.852	0	38.763	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	539.4	0	SC	0	13.852	0	38.763	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	540.4	0	SC	0	13.852	0	38.763	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	541.4	0	SC	0	13.850	0	38.763	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	542.4	0	SC	0	13.850	0	38.763	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	543.4	0	SC	0	13.850	0	38.763	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	544.4	0	SC	0	13.850	0	38.762	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	545.4	0	SC	0	13.847	0	38.762	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	546.4	0	SC	0	13.845	0	38.762	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	547.4	0	SC	0	13.845	0	38.762	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	548.3	0	SC	0	13.845	0	38.762	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	549.3	0	SC	0	13.845	0	38.762	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	550.3	0	SC	0	13.845	0	38.762	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	551.3	0	SC	0	13.845	0	38.761	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	552.3	0	SC	0	13.845	0	38.762	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	553.3	0	SC	0	13.843	0	38.761	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	554.3	0	SC	0	13.843	0	38.761	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	555.3	0	SC	0	13.843	0	38.761	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	556.3	0	SC	0	13.840	0	38.759	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	557.3	0	SC	0	13.840	0	38.759	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	558.2	0	SC	0	13.838	0	38.759	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	559.2	0	SC	0	13.838	0	38.758	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	560.2	0	SC	0	13.836	0	38.757	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	561.2	0	SC	0	13.831	0	38.757	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	562.2	0	SC	0	13.829	0	38.757	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	563.2	0	SC	0	13.829	0	38.757	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	564.2	0	SC	0	13.829	0	38.757	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	565.2	0	SC	0	13.831	0	38.757	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	566.2	0	SC	0	13.831	0	38.757	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	567.2	0	SC	0	13.831	0	38.757	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	568.1	0	SC	0	13.831	0	38.757	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	569.1	0	SC	0	13.831	0	38.757	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	570.1	0	SC	0	13.829	0	38.757	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	571.1	0	SC	0	13.826	0	38.757	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	572.1	0	SC	0	13.824	0	38.756	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	573.1	0	SC	0	13.822	0	38.755	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	574.1	0	SC	0	13.821	0	38.755	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	575.1	0	SC	0	13.820	0	38.755	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	576.1	0	SC	0	13.819	0	38.755	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	577.1	0	SC	0	13.819	0	38.755	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	578.1	0	SC	0	13.819	0	38.754	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	579.0	0	SC	0	13.817	0	38.755	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	580.0	0	SC	0	13.819	0	38.755	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	581.0	0	SC	0	13.819	0	38.755	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	582.0	0	SC	0	13.817	0	38.754	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	583.0	0	SC	0	13.813	0	38.752	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	584.0	0	SC	0	13.814	0	38.752	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	585.0	0	SC	0	13.812	0	38.752	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	586.0	0	SC	0	13.810	0	38.752	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	587.0	0	SC	0	13.810	0	38.752	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	588.0	0	SC	0	13.810	0	38.751	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	588.9	0	SC	0	13.810	0	38.751	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	589.9	0	SC	0	13.810	0	38.751	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	590.9	0	SC	0	13.808	0	38.751	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	591.9	0	SC	0	13.808	0	38.750	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	592.9	0	SC	0	13.807	0	38.750	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	593.9	0	SC	0	13.805	0	38.750	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	594.9	0	SC	0	13.803	0	38.750	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	595.9	0	SC	0	13.801	0	38.750	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	596.9	0	SC	0	13.801	0	38.750	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	597.9	0	SC	0	13.801	0	38.750	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	598.8	0	SC	0	13.800	0	38.750	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	599.8	0	SC	0	13.800	0	38.749	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	600.8	0	SC	0	13.798	0	38.749	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	601.8	0	SC	0	13.798	0	38.749	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	602.8	0	SC	0	13.798	0	38.749	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	603.8	0	SC	0	13.798	0	38.749	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	604.8	0	SC	0	13.796	0	38.749	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	605.8	0	SC	0	13.793	0	38.748	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	606.8	0	SC	0	13.793	0	38.748	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	607.8	0	SC	0	13.793	0	38.747	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	608.7	0	SC	0	13.793	0	38.747	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	609.7	0	SC	0	13.791	0	38.747	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	610.7	0	SC	0	13.791	0	38.747	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	611.7	0	SC	0	13.789	0	38.747	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	612.7	0	SC	0	13.788	0	38.745	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	613.7	0	SC	0	13.787	0	38.745	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	614.7	0	SC	0	13.787	0	38.747	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	615.7	0	SC	0	13.787	0	38.745	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	616.7	0	SC	0	13.787	0	38.745	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	617.7	0	SC	0	13.786	0	38.745	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	618.6	0	SC	0	13.786	0	38.744	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	619.6	0	SC	0	13.784	0	38.744	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	620.6	0	SC	0	13.784	0	38.744	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	621.6	0	SC	0	13.782	0	38.744	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	622.6	0	SC	0	13.781	0	38.744	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	623.6	0	SC	0	13.780	0	38.743	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	624.6	0	SC	0	13.779	0	38.743	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	625.6	0	SC	0	13.779	0	38.743	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	626.6	0	SC	0	13.777	0	38.743	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	627.6	0	SC	0	13.777	0	38.743	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	628.5	0	SC	0	13.775	0	38.743	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	629.5	0	SC	0	13.775	0	38.743	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	630.5	0	SC	0	13.774	0	38.743	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	631.5	0	SC	0	13.772	0	38.742	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	632.5	0	SC	0	13.772	0	38.742	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	633.5	0	SC	0	13.774	0	38.743	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	634.5	0	SC	0	13.774	0	38.743	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	635.5	0	SC	0	13.774	0	38.743	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	636.5	0	SC	0	13.774	0	38.743	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	637.4	0	SC	0	13.774	0	38.743	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	638.4	0	SC	0	13.774	0	38.743	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	639.4	0	SC	0	13.775	0	38.743	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	640.4	0	SC	0	13.770	0	38.741	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	641.4	0	SC	0	13.770	0	38.741	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	642.4	0	SC	0	13.767	0	38.741	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	643.4	0	SC	0	13.767	0	38.741	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	644.4	0	SC	0	13.768	0	38.741	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	645.4	0	SC	0	13.768	0	38.741	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	646.4	0	SC	0	13.770	0	38.740	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	647.3	0	SC	0	13.768	0	38.740	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	648.3	0	SC	0	13.767	0	38.741	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	649.3	0	SC	0	13.767	0	38.740	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	650.3	0	SC	0	13.767	0	38.740	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	651.3	0	SC	0	13.765	0	38.740	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	652.3	0	SC	0	13.767	0	38.740	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	653.3	0	SC	0	13.765	0	38.740	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	654.3	0	SC	0	13.765	0	38.740	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	655.3	0	SC	0	13.765	0	38.738	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	656.3	0	SC	0	13.765	0	38.740	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	657.2	0	SC	0	13.765	0	38.740	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	658.2	0	SC	0	13.765	0	38.740	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	659.2	0	SC	0	13.765	0	38.740	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	660.2	0	SC	0	13.767	0	38.740	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	661.2	0	SC	0	13.767	0	38.740	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	662.2	0	SC	0	13.767	0	38.740	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	663.2	0	SC	0	13.765	0	38.740	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	664.2	0	SC	0	13.765	0	38.738	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	665.2	0	SC	0	13.765	0	38.740	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	666.2	0	SC	0	13.765	0	38.740	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	667.1	0	SC	0	13.765	0	38.740	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	668.1	0	SC	0	13.765	0	38.740	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	669.1	0	SC	0	13.765	0	38.740	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	670.1	0	SC	0	13.765	0	38.740	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	671.1	0	SC	0	13.765	0	38.738	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	672.1	0	SC	0	13.761	0	38.738	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	673.1	0	SC	0	13.760	0	38.737	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	674.1	0	SC	0	13.760	0	38.737	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	675.1	0	SC	0	13.760	0	38.737	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	676.1	0	SC	0	13.760	0	38.737	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	677.0	0	SC	0	13.760	0	38.737	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	678.0	0	SC	0	13.760	0	38.737	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	679.0	0	SC	0	13.760	0	38.737	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	680.0	0	SC	0	13.760	0	38.737	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	681.0	0	SC	0	13.760	0	38.737	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	682.0	0	SC	0	13.760	0	38.737	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	683.0	0	SC	0	13.755	0	38.736	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	684.0	0	SC	0	13.753	0	38.736	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	685.0	0	SC	0	13.751	0	38.735	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	685.9	0	SC	0	13.751	0	38.735	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	686.9	0	SC	0	13.751	0	38.735	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	687.9	0	SC	0	13.749	0	38.735	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	688.9	0	SC	0	13.749	0	38.735	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	689.9	0	SC	0	13.751	0	38.735	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	690.9	0	SC	0	13.751	0	38.735	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	691.9	0	SC	0	13.749	0	38.735	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	692.9	0	SC	0	13.748	0	38.734	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	693.9	0	SC	0	13.747	0	38.735	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	694.9	0	SC	0	13.747	0	38.734	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	695.8	0	SC	0	13.746	0	38.734	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	696.8	0	SC	0	13.746	0	38.734	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	697.8	0	SC	0	13.746	0	38.734	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	698.8	0	SC	0	13.746	0	38.734	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	699.8	0	SC	0	13.744	0	38.733	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	700.8	0	SC	0	13.744	0	38.733	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	701.8	0	SC	0	13.742	0	38.733	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	702.8	0	SC	0	13.742	0	38.733	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	703.8	0	SC	0	13.742	0	38.733	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	704.7	0	SC	0	13.742	0	38.731	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	705.7	0	SC	0	13.742	0	38.733	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	706.7	0	SC	0	13.742	0	38.733	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	707.7	0	SC	0	13.744	0	38.734	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	708.7	0	SC	0	13.746	0	38.734	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	709.7	0	SC	0	13.746	0	38.734	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	710.7	0	SC	0	13.746	0	38.734	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	711.7	0	SC	0	13.746	0	38.734	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	712.7	0	SC	0	13.744	0	38.733	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	713.7	0	SC	0	13.741	0	38.731	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	714.6	0	SC	0	13.741	0	38.731	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	715.6	0	SC	0	13.741	0	38.731	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	716.6	0	SC	0	13.739	0	38.731	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	717.6	0	SC	0	13.739	0	38.731	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	718.6	0	SC	0	13.739	0	38.731	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	719.6	0	SC	0	13.739	0	38.731	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	720.6	0	SC	0	13.739	0	38.731	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	721.6	0	SC	0	13.737	0	38.731	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	722.6	0	SC	0	13.739	0	38.730	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	723.5	0	SC	0	13.739	0	38.730	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	724.5	0	SC	0	13.739	0	38.731	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	725.5	0	SC	0	13.737	0	38.730	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	726.5	0	SC	0	13.735	0	38.730	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	727.5	0	SC	0	13.734	0	38.729	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	728.5	0	SC	0	13.734	0	38.729	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	729.5	0	SC	0	13.734	0	38.729	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	730.5	0	SC	0	13.734	0	38.729	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	731.5	0	SC	0	13.734	0	38.730	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	732.5	0	SC	0	13.734	0	38.730	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	733.4	0	SC	0	13.734	0	38.729	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	734.4	0	SC	0	13.734	0	38.730	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	735.4	0	SC	0	13.734	0	38.729	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	736.4	0	SC	0	13.734	0	38.729	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	737.4	0	SC	0	13.734	0	38.729	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	738.4	0	SC	0	13.734	0	38.729	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	739.4	0	SC	0	13.734	0	38.729	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	740.4	0	SC	0	13.734	0	38.729	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	741.4	0	SC	0	13.732	0	38.729	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	742.3	0	SC	0	13.732	0	38.729	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	743.3	0	SC	0	13.732	0	38.729	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	744.3	0	SC	0	13.732	0	38.729	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	745.3	0	SC	0	13.730	0	38.729	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	746.3	0	SC	0	13.729	0	38.729	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	747.3	0	SC	0	13.729	0	38.728	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	748.3	0	SC	0	13.729	0	38.729	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	749.3	0	SC	0	13.728	0	38.729	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	750.3	0	SC	0	13.728	0	38.729	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	751.3	0	SC	0	13.728	0	38.728	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	752.2	0	SC	0	13.727	0	38.727	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	753.2	0	SC	0	13.725	0	38.727	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	754.2	0	SC	0	13.725	0	38.727	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	755.2	0	SC	0	13.725	0	38.727	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	756.2	0	SC	0	13.725	0	38.727	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	757.2	0	SC	0	13.722	0	38.727	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	758.2	0	SC	0	13.722	0	38.727	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	759.2	0	SC	0	13.722	0	38.726	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	760.2	0	SC	0	13.721	0	38.726	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	761.1	0	SC	0	13.720	0	38.726	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	762.1	0	SC	0	13.720	0	38.726	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	763.1	0	SC	0	13.720	0	38.724	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	764.1	0	SC	0	13.718	0	38.724	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	765.1	0	SC	0	13.716	0	38.724	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	766.1	0	SC	0	13.716	0	38.724	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	767.1	0	SC	0	13.716	0	38.724	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	768.1	0	SC	0	13.714	0	38.723	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	769.1	0	SC	0	13.714	0	38.723	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	770.0	0	SC	0	13.713	0	38.722	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	771.0	0	SC	0	13.713	0	38.723	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	772.0	0	SC	0	13.713	0	38.723	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	773.0	0	SC	0	13.713	0	38.723	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	774.0	0	SC	0	13.713	0	38.722	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	775.0	0	SC	0	13.713	0	38.722	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	776.0	0	SC	0	13.713	0	38.722	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	777.0	0	SC	0	13.711	0	38.722	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	778.0	0	SC	0	13.711	0	38.722	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	778.9	0	SC	0	13.711	0	38.722	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	779.9	0	SC	0	13.711	0	38.722	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	780.9	0	SC	0	13.711	0	38.722	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	781.9	0	SC	0	13.709	0	38.722	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	782.9	0	SC	0	13.709	0	38.722	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	783.9	0	SC	0	13.708	0	38.722	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	784.9	0	SC	0	13.708	0	38.722	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	785.9	0	SC	0	13.708	0	38.722	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	786.9	0	SC	0	13.708	0	38.722	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	787.9	0	SC	0	13.708	0	38.722	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	788.8	0	SC	0	13.708	0	38.722	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	789.8	0	SC	0	13.708	0	38.722	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	790.8	0	SC	0	13.706	0	38.721	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	791.8	0	SC	0	13.706	0	38.721	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	792.8	0	SC	0	13.706	0	38.721	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	793.8	0	SC	0	13.706	0	38.721	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	794.8	0	SC	0	13.706	0	38.721	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	795.8	0	SC	0	13.706	0	38.721	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	796.8	0	SC	0	13.706	0	38.721	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	797.7	0	SC	0	13.706	0	38.721	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	798.7	0	SC	0	13.706	0	38.721	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	799.7	0	SC	0	13.706	0	38.721	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	800.7	0	SC	0	13.706	0	38.721	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	801.7	0	SC	0	13.706	0	38.721	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	802.7	0	SC	0	13.706	0	38.721	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	803.7	0	SC	0	13.706	0	38.721	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	804.7	0	SC	0	13.706	0	38.721	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	805.7	0	SC	0	13.704	0	38.721	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	806.6	0	SC	0	13.706	0	38.720	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	807.6	0	SC	0	13.706	0	38.720	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	808.6	0	SC	0	13.706	0	38.720	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	809.6	0	SC	0	13.706	0	38.720	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	810.6	0	SC	0	13.704	0	38.720	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	811.6	0	SC	0	13.704	0	38.720	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	812.6	0	SC	0	13.704	0	38.720	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	813.6	0	SC	0	13.704	0	38.720	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	814.6	0	SC	0	13.704	0	38.720	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	815.5	0	SC	0	13.704	0	38.720	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	816.5	0	SC	0	13.702	0	38.720	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	817.5	0	SC	0	13.702	0	38.719	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	818.5	0	SC	0	13.702	0	38.720	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	819.5	0	SC	0	13.702	0	38.719	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	820.5	0	SC	0	13.701	0	38.720	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	821.5	0	SC	0	13.701	0	38.720	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	822.5	0	SC	0	13.701	0	38.719	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	823.5	0	SC	0	13.701	0	38.720	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	824.4	0	SC	0	13.701	0	38.719	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	825.4	0	SC	0	13.701	0	38.719	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	826.4	0	SC	0	13.701	0	38.719	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	827.4	0	SC	0	13.699	0	38.719	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	828.4	0	SC	0	13.699	0	38.719	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	829.4	0	SC	0	13.699	0	38.719	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	830.4	0	SC	0	13.699	0	38.717	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	831.4	0	SC	0	13.699	0	38.717	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	832.4	0	SC	0	13.699	0	38.717	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	833.3	0	SC	0	13.699	0	38.719	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	834.3	0	SC	0	13.697	0	38.717	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	835.3	0	SC	0	13.697	0	38.717	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	836.3	0	SC	0	13.697	0	38.717	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	837.3	0	SC	0	13.697	0	38.717	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	838.3	0	SC	0	13.697	0	38.717	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	839.3	0	SC	0	13.696	0	38.716	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	840.3	0	SC	0	13.695	0	38.716	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	841.3	0	SC	0	13.694	0	38.716	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	842.2	0	SC	0	13.694	0	38.716	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	843.2	0	SC	0	13.694	0	38.716	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	844.2	0	SC	0	13.692	0	38.715	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	845.2	0	SC	0	13.692	0	38.715	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	846.2	0	SC	0	13.690	0	38.715	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	847.2	0	SC	0	13.688	0	38.715	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	848.2	0	SC	0	13.688	0	38.715	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	849.2	0	SC	0	13.688	0	38.715	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	850.2	0	SC	0	13.688	0	38.715	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	851.1	0	SC	0	13.688	0	38.715	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	852.1	0	SC	0	13.688	0	38.715	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	853.1	0	SC	0	13.688	0	38.715	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	854.1	0	SC	0	13.688	0	38.715	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	855.1	0	SC	0	13.688	0	38.715	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	856.1	0	SC	0	13.688	0	38.715	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	857.1	0	SC	0	13.688	0	38.715	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	858.1	0	SC	0	13.688	0	38.714	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	859.1	0	SC	0	13.688	0	38.714	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	860.0	0	SC	0	13.687	0	38.714	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	861.0	0	SC	0	13.685	0	38.714	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	862.0	0	SC	0	13.685	0	38.714	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	863.0	0	SC	0	13.685	0	38.714	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	864.0	0	SC	0	13.685	0	38.715	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	865.0	0	SC	0	13.685	0	38.714	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	866.0	0	SC	0	13.685	0	38.714	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	867.0	0	SC	0	13.685	0	38.714	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	868.0	0	SC	0	13.685	0	38.713	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	868.9	0	SC	0	13.685	0	38.713	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	869.9	0	SC	0	13.685	0	38.714	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	870.9	0	SC	0	13.685	0	38.714	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	871.9	0	SC	0	13.685	0	38.714	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	872.9	0	SC	0	13.685	0	38.713	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	873.9	0	SC	0	13.685	0	38.714	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	874.9	0	SC	0	13.685	0	38.714	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	875.9	0	SC	0	13.685	0	38.714	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	876.9	0	SC	0	13.685	0	38.713	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	877.8	0	SC	0	13.685	0	38.713	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	878.8	0	SC	0	13.685	0	38.713	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	879.8	0	SC	0	13.685	0	38.713	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	880.8	0	SC	0	13.685	0	38.713	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	881.8	0	SC	0	13.685	0	38.713	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	882.8	0	SC	0	13.683	0	38.713	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	883.8	0	SC	0	13.683	0	38.712	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	884.8	0	SC	0	13.682	0	38.712	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	885.8	0	SC	0	13.681	0	38.713	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	886.7	0	SC	0	13.681	0	38.712	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	887.7	0	SC	0	13.681	0	38.712	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	888.7	0	SC	0	13.681	0	38.712	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	889.7	0	SC	0	13.680	0	38.712	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	890.7	0	SC	0	13.680	0	38.712	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	891.7	0	SC	0	13.680	0	38.712	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	892.7	0	SC	0	13.680	0	38.712	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	893.7	0	SC	0	13.680	0	38.712	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	894.6	0	SC	0	13.680	0	38.710	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	895.6	0	SC	0	13.680	0	38.710	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	896.6	0	SC	0	13.680	0	38.710	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	897.6	0	SC	0	13.680	0	38.710	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	898.6	0	SC	0	13.678	0	38.710	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	899.6	0	SC	0	13.680	0	38.709	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	900.6	0	SC	0	13.680	0	38.710	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	901.6	0	SC	0	13.680	0	38.709	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	902.6	0	SC	0	13.678	0	38.710	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	903.5	0	SC	0	13.678	0	38.710	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	904.5	0	SC	0	13.678	0	38.710	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	905.5	0	SC	0	13.678	0	38.710	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	906.5	0	SC	0	13.678	0	38.710	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	907.5	0	SC	0	13.678	0	38.710	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	908.5	0	SC	0	13.678	0	38.710	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	909.5	0	SC	0	13.678	0	38.709	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	910.5	0	SC	0	13.676	0	38.709	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	911.5	0	SC	0	13.676	0	38.709	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	912.4	0	SC	0	13.675	0	38.709	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	913.4	0	SC	0	13.675	0	38.709	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	914.4	0	SC	0	13.676	0	38.709	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	915.4	0	SC	0	13.676	0	38.709	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	916.4	0	SC	0	13.675	0	38.709	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	917.4	0	SC	0	13.675	0	38.709	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	918.4	0	SC	0	13.675	0	38.708	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	919.4	0	SC	0	13.673	0	38.708	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	920.4	0	SC	0	13.673	0	38.708	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	921.3	0	SC	0	13.673	0	38.708	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	922.3	0	SC	0	13.673	0	38.708	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	923.3	0	SC	0	13.673	0	38.708	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	924.3	0	SC	0	13.673	0	38.708	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	925.3	0	SC	0	13.673	0	38.708	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	926.3	0	SC	0	13.673	0	38.708	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	927.3	0	SC	0	13.671	0	38.708	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	928.3	0	SC	0	13.671	0	38.708	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	929.2	0	SC	0	13.673	0	38.708	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	930.2	0	SC	0	13.671	0	38.708	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	931.2	0	SC	0	13.671	0	38.708	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	932.2	0	SC	0	13.671	0	38.708	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	933.2	0	SC	0	13.671	0	38.708	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	934.2	0	SC	0	13.671	0	38.708	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	935.2	0	SC	0	13.671	0	38.708	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	936.2	0	SC	0	13.670	0	38.708	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	937.2	0	SC	0	13.670	0	38.708	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	938.1	0	SC	0	13.671	0	38.707	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	939.1	0	SC	0	13.671	0	38.707	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	940.1	0	SC	0	13.670	0	38.708	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	941.1	0	SC	0	13.670	0	38.708	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	942.1	0	SC	0	13.669	0	38.708	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	943.1	0	SC	0	13.670	0	38.707	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	944.1	0	SC	0	13.669	0	38.707	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	945.1	0	SC	0	13.669	0	38.707	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	946.1	0	SC	0	13.669	0	38.707	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	947.0	0	SC	0	13.669	0	38.707	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	948.0	0	SC	0	13.668	0	38.707	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	949.0	0	SC	0	13.668	0	38.707	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	950.0	0	SC	0	13.669	0	38.707	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	951.0	0	SC	0	13.669	0	38.707	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	952.0	0	SC	0	13.669	0	38.707	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	953.0	0	SC	0	13.668	0	38.707	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	954.0	0	SC	0	13.668	0	38.706	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	954.9	0	SC	0	13.668	0	38.706	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	955.9	0	SC	0	13.666	0	38.706	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	956.9	0	SC	0	13.666	0	38.706	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	957.9	0	SC	0	13.666	0	38.706	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	958.9	0	SC	0	13.666	0	38.706	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	959.9	0	SC	0	13.666	0	38.706	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	960.9	0	SC	0	13.666	0	38.706	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	961.9	0	SC	0	13.666	0	38.706	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	962.9	0	SC	0	13.666	0	38.706	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	963.8	0	SC	0	13.666	0	38.706	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	964.8	0	SC	0	13.666	0	38.706	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	965.8	0	SC	0	13.666	0	38.706	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	966.8	0	SC	0	13.664	0	38.706	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	967.8	0	SC	0	13.664	0	38.705	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	968.8	0	SC	0	13.664	0	38.705	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	969.8	0	SC	0	13.664	0	38.705	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	970.8	0	SC	0	13.664	0	38.705	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	971.7	0	SC	0	13.663	0	38.705	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	972.7	0	SC	0	13.663	0	38.705	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	973.7	0	SC	0	13.664	0	38.705	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	974.7	0	SC	0	13.664	0	38.703	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	975.7	0	SC	0	13.664	0	38.705	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	976.7	0	SC	0	13.664	0	38.705	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	977.7	0	SC	0	13.663	0	38.705	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	978.7	0	SC	0	13.664	0	38.705	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	979.7	0	SC	0	13.664	0	38.705	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	980.6	0	SC	0	13.664	0	38.705	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	981.6	0	SC	0	13.664	0	38.705	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	982.6	0	SC	0	13.663	0	38.703	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	983.6	0	SC	0	13.663	0	38.705	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	984.6	0	SC	0	13.663	0	38.703	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	985.6	0	SC	0	13.663	0	38.703	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	986.6	0	SC	0	13.663	0	38.703	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	987.6	0	SC	0	13.663	0	38.703	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	988.5	0	SC	0	13.663	0	38.703	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	989.5	0	SC	0	13.663	0	38.703	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	990.5	0	SC	0	13.663	0	38.703	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	991.5	0	SC	0	13.662	0	38.703	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	992.5	0	SC	0	13.662	0	38.703	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	993.5	0	SC	0	13.662	0	38.703	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	994.5	0	SC	0	13.662	0	38.703	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	995.5	0	SC	0	13.662	0	38.702	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	996.5	0	SC	0	13.661	0	38.703	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	997.4	0	SC	0	13.661	0	38.703	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	998.4	0	SC	0	13.661	0	38.703	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	999.4	0	SC	0	13.662	0	38.702	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1000.4	0	SC	0	13.661	0	38.703	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1001.4	0	SC	0	13.661	0	38.702	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1002.4	0	SC	0	13.661	0	38.703	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1003.4	0	SC	0	13.661	0	38.702	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1004.4	0	SC	0	13.661	0	38.703	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1005.3	0	SC	0	13.661	0	38.703	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1006.3	0	SC	0	13.661	0	38.702	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1007.3	0	SC	0	13.662	0	38.702	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1008.3	0	SC	0	13.661	0	38.702	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1009.3	0	SC	0	13.661	0	38.702	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1010.3	0	SC	0	13.661	0	38.702	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1011.3	0	SC	0	13.661	0	38.702	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1012.3	0	SC	0	13.661	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1013.2	0	SC	0	13.661	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1014.2	0	SC	0	13.661	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1015.2	0	SC	0	13.661	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1016.2	0	SC	0	13.661	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1017.2	0	SC	0	13.661	0	38.702	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1018.2	0	SC	0	13.661	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1019.2	0	SC	0	13.659	0	38.702	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1020.2	0	SC	0	13.659	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1021.2	0	SC	0	13.659	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1022.1	0	SC	0	13.659	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1023.1	0	SC	0	13.659	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1024.1	0	SC	0	13.659	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1025.1	0	SC	0	13.659	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1026.1	0	SC	0	13.659	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1027.1	0	SC	0	13.659	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1028.1	0	SC	0	13.659	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1029.1	0	SC	0	13.659	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1030.0	0	SC	0	13.659	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1031.0	0	SC	0	13.659	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1032.0	0	SC	0	13.659	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1033.0	0	SC	0	13.657	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1034.0	0	SC	0	13.657	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1035.0	0	SC	0	13.657	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1036.0	0	SC	0	13.657	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1037.0	0	SC	0	13.657	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1037.9	0	SC	0	13.657	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1038.9	0	SC	0	13.657	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1039.9	0	SC	0	13.657	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1040.9	0	SC	0	13.656	0	38.700	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1041.9	0	SC	0	13.656	0	38.700	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1042.9	0	SC	0	13.656	0	38.700	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1043.9	0	SC	0	13.656	0	38.701	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1044.9	0	SC	0	13.656	0	38.700	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1045.9	0	SC	0	13.656	0	38.700	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1046.8	0	SC	0	13.656	0	38.700	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1047.8	0	SC	0	13.656	0	38.700	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1048.8	0	SC	0	13.656	0	38.700	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1049.8	0	SC	0	13.655	0	38.700	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1050.8	0	SC	0	13.655	0	38.700	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1051.8	0	SC	0	13.655	0	38.700	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1052.8	0	SC	0	13.654	0	38.699	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1053.8	0	SC	0	13.654	0	38.699	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1054.7	0	SC	0	13.654	0	38.699	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1055.7	0	SC	0	13.654	0	38.699	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1056.7	0	SC	0	13.654	0	38.700	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1057.7	0	SC	0	13.654	0	38.700	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1058.7	0	SC	0	13.654	0	38.700	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1059.7	0	SC	0	13.654	0	38.699	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1060.7	0	SC	0	13.654	0	38.699	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1061.7	0	SC	0	13.654	0	38.699	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1062.6	0	SC	0	13.654	0	38.699	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1063.6	0	SC	0	13.654	0	38.699	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1064.6	0	SC	0	13.652	0	38.699	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1065.6	0	SC	0	13.652	0	38.699	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1066.6	0	SC	0	13.652	0	38.699	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1067.6	0	SC	0	13.652	0	38.698	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1068.6	0	SC	0	13.652	0	38.698	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1069.6	0	SC	0	13.650	0	38.698	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1070.5	0	SC	0	13.650	0	38.698	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1071.5	0	SC	0	13.649	0	38.698	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1072.5	0	SC	0	13.649	0	38.698	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1073.5	0	SC	0	13.649	0	38.698	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1074.5	0	SC	0	13.649	0	38.698	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1075.5	0	SC	0	13.649	0	38.698	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1076.5	0	SC	0	13.649	0	38.696	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1077.5	0	SC	0	13.649	0	38.696	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1078.5	0	SC	0	13.649	0	38.696	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1079.4	0	SC	0	13.649	0	38.696	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1080.4	0	SC	0	13.649	0	38.696	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1081.4	0	SC	0	13.649	0	38.696	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1082.4	0	SC	0	13.649	0	38.696	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1083.4	0	SC	0	13.647	0	38.696	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1084.4	0	SC	0	13.647	0	38.696	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1085.4	0	SC	0	13.647	0	38.695	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1086.4	0	SC	0	13.647	0	38.695	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1087.3	0	SC	0	13.645	0	38.695	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1088.3	0	SC	0	13.645	0	38.695	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1089.3	0	SC	0	13.645	0	38.695	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1090.3	0	SC	0	13.645	0	38.695	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1091.3	0	SC	0	13.645	0	38.695	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1092.3	0	SC	0	13.645	0	38.695	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1093.3	0	SC	0	13.645	0	38.695	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1094.3	0	SC	0	13.645	0	38.695	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1095.2	0	SC	0	13.645	0	38.695	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1096.2	0	SC	0	13.645	0	38.695	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1097.2	0	SC	0	13.645	0	38.695	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1098.2	0	SC	0	13.645	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1099.2	0	SC	0	13.645	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1100.2	0	SC	0	13.643	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1101.2	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1102.2	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1103.1	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1104.1	0	SC	0	13.643	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1105.1	0	SC	0	13.643	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1106.1	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1107.1	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1108.1	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1109.1	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1110.1	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1111.0	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1112.0	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1113.0	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1114.0	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1115.0	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1116.0	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1117.0	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1118.0	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1118.9	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1119.9	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1120.9	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1121.9	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1122.9	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1123.9	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1124.9	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1125.9	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1126.8	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1127.8	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1128.8	0	SC	0	13.642	0	38.693	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1129.8	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1130.8	0	SC	0	13.642	0	38.693	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1131.8	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1132.8	0	SC	0	13.642	0	38.693	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1133.8	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1134.7	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1135.7	0	SC	0	13.642	0	38.693	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1136.7	0	SC	0	13.642	0	38.694	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1137.7	0	SC	0	13.642	0	38.693	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1138.7	0	SC	0	13.642	0	38.693	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1139.7	0	SC	0	13.642	0	38.693	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1140.7	0	SC	0	13.642	0	38.693	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1141.7	0	SC	0	13.642	0	38.693	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1142.6	0	SC	0	13.642	0	38.693	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1143.6	0	SC	0	13.642	0	38.693	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1144.6	0	SC	0	13.642	0	38.693	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1145.6	0	SC	0	13.642	0	38.693	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1146.6	0	SC	0	13.642	0	38.693	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1147.6	0	SC	0	13.642	0	38.693	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1148.6	0	SC	0	13.642	0	38.693	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1149.6	0	SC	0	13.642	0	38.693	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1150.5	0	SC	0	13.642	0	38.693	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1151.5	0	SC	0	13.642	0	38.692	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1152.5	0	SC	0	13.642	0	38.692	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1153.5	0	SC	0	13.642	0	38.692	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1154.5	0	SC	0	13.640	0	38.693	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1155.5	0	SC	0	13.640	0	38.692	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1156.5	0	SC	0	13.640	0	38.692	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1157.5	0	SC	0	13.640	0	38.692	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1158.4	0	SC	0	13.640	0	38.692	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1159.4	0	SC	0	13.640	0	38.692	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1160.4	0	SC	0	13.640	0	38.692	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1161.4	0	SC	0	13.640	0	38.692	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1162.4	0	SC	0	13.640	0	38.692	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1163.4	0	SC	0	13.640	0	38.692	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1164.4	0	SC	0	13.640	0	38.692	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1165.4	0	SC	0	13.638	0	38.692	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1166.3	0	SC	0	13.640	0	38.691	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1167.3	0	SC	0	13.640	0	38.691	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1168.3	0	SC	0	13.640	0	38.692	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1169.3	0	SC	0	13.640	0	38.692	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1170.3	0	SC	0	13.640	0	38.691	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1171.3	0	SC	0	13.640	0	38.692	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1172.3	0	SC	0	13.640	0	38.692	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1173.3	0	SC	0	13.640	0	38.692	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1174.2	0	SC	0	13.640	0	38.691	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1175.2	0	SC	0	13.640	0	38.691	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1176.2	0	SC	0	13.640	0	38.691	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1177.2	0	SC	0	13.640	0	38.691	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1178.2	0	SC	0	13.640	0	38.691	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1179.2	0	SC	0	13.640	0	38.691	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1180.2	0	SC	0	13.640	0	38.691	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1181.2	0	SC	0	13.640	0	38.691	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1182.1	0	SC	0	13.640	0	38.692	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1183.1	0	SC	0	13.640	0	38.691	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1184.1	0	SC	0	13.640	0	38.691	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1185.1	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1186.1	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1187.1	0	SC	0	13.640	0	38.691	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1188.1	0	SC	0	13.640	0	38.691	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1189.0	0	SC	0	13.640	0	38.691	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1190.0	0	SC	0	13.640	0	38.691	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1191.0	0	SC	0	13.640	0	38.691	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1192.0	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1193.0	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1194.0	0	SC	0	13.640	0	38.691	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1195.0	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1196.0	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1196.9	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1197.9	0	SC	0	13.640	0	38.691	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1198.9	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1199.9	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1200.9	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1201.9	0	SC	0	13.640	0	38.691	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1202.9	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1203.9	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1204.8	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1205.8	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1206.8	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1207.8	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1208.8	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1209.8	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1210.8	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1211.8	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1212.7	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1213.7	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1214.7	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1215.7	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1216.7	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1217.7	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1218.7	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1219.6	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1220.6	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1221.6	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1222.6	0	SC	0	13.640	0	38.688	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1223.6	0	SC	0	13.640	0	38.688	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1224.6	0	SC	0	13.640	0	38.688	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1225.6	0	SC	0	13.640	0	38.688	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1226.6	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1227.5	0	SC	0	13.640	0	38.689	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1228.5	0	SC	0	13.640	0	38.688	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1229.5	0	SC	0	13.640	0	38.688	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1230.5	0	SC	0	13.640	0	38.688	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1231.5	0	SC	0	13.640	0	38.688	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1232.5	0	SC	0	13.640	0	38.688	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1233.5	0	SC	0	13.640	0	38.688	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1234.5	0	SC	0	13.640	0	38.688	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1235.4	0	SC	0	13.640	0	38.688	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1236.4	0	SC	0	13.640	0	38.688	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1237.4	0	SC	0	13.640	0	38.688	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1238.4	0	SC	0	13.638	0	38.688	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1239.4	0	SC	0	13.638	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1240.4	0	SC	0	13.638	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1241.4	0	SC	0	13.638	0	38.688	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1242.4	0	SC	0	13.638	0	38.688	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1243.3	0	SC	0	13.640	0	38.688	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1244.3	0	SC	0	13.640	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1245.3	0	SC	0	13.640	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1246.3	0	SC	0	13.640	0	38.688	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1247.3	0	SC	0	13.640	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1248.3	0	SC	0	13.638	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1249.3	0	SC	0	13.640	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1250.2	0	SC	0	13.640	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1251.2	0	SC	0	13.640	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1252.2	0	SC	0	13.640	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1253.2	0	SC	0	13.638	0	38.688	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1254.2	0	SC	0	13.638	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1255.2	0	SC	0	13.640	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1256.2	0	SC	0	13.640	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1257.2	0	SC	0	13.640	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1258.1	0	SC	0	13.640	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1259.1	0	SC	0	13.640	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1260.1	0	SC	0	13.640	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1261.1	0	SC	0	13.640	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1262.1	0	SC	0	13.640	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1263.1	0	SC	0	13.638	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1264.1	0	SC	0	13.638	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1265.1	0	SC	0	13.638	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1266.0	0	SC	0	13.638	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1267.0	0	SC	0	13.640	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1268.0	0	SC	0	13.638	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1269.0	0	SC	0	13.637	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1270.0	0	SC	0	13.638	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1271.0	0	SC	0	13.638	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1272.0	0	SC	0	13.638	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1272.9	0	SC	0	13.638	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1273.9	0	SC	0	13.638	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1274.9	0	SC	0	13.638	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1275.9	0	SC	0	13.638	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1276.9	0	SC	0	13.638	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1277.9	0	SC	0	13.638	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1278.9	0	SC	0	13.638	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1279.9	0	SC	0	13.638	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1280.8	0	SC	0	13.638	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1281.8	0	SC	0	13.638	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1282.8	0	SC	0	13.638	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1283.8	0	SC	0	13.638	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1284.8	0	SC	0	13.637	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1285.8	0	SC	0	13.637	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1286.8	0	SC	0	13.637	0	38.687	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1287.7	0	SC	0	13.637	0	38.686	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1288.7	0	SC	0	13.637	0	38.686	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1289.7	0	SC	0	13.637	0	38.686	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1290.7	0	SC	0	13.637	0	38.686	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1291.7	0	SC	0	13.637	0	38.686	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1292.7	0	SC	0	13.637	0	38.686	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1293.7	0	SC	0	13.637	0	38.686	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1294.7	0	SC	0	13.637	0	38.686	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1295.6	0	SC	0	13.637	0	38.686	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1296.6	0	SC	0	13.637	0	38.686	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1297.6	0	SC	0	13.637	0	38.686	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1298.6	0	SC	0	13.637	0	38.686	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1299.6	0	SC	0	13.637	0	38.686	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1300.6	0	SC	0	13.636	0	38.686	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1301.6	0	SC	0	13.636	0	38.686	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1302.5	0	SC	0	13.637	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1303.5	0	SC	0	13.638	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1304.5	0	SC	0	13.637	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1305.5	0	SC	0	13.637	0	38.686	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1306.5	0	SC	0	13.637	0	38.686	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1307.5	0	SC	0	13.637	0	38.686	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1308.5	0	SC	0	13.637	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1309.5	0	SC	0	13.637	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1310.4	0	SC	0	13.636	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1311.4	0	SC	0	13.636	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1312.4	0	SC	0	13.637	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1313.4	0	SC	0	13.637	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1314.4	0	SC	0	13.636	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1315.4	0	SC	0	13.636	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1316.4	0	SC	0	13.637	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1317.3	0	SC	0	13.637	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1318.3	0	SC	0	13.637	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1319.3	0	SC	0	13.636	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1320.3	0	SC	0	13.636	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1321.3	0	SC	0	13.636	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1322.3	0	SC	0	13.637	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1323.3	0	SC	0	13.637	0	38.683	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1324.3	0	SC	0	13.637	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1325.2	0	SC	0	13.637	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1326.2	0	SC	0	13.637	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1327.2	0	SC	0	13.637	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1328.2	0	SC	0	13.637	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1329.2	0	SC	0	13.637	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1330.2	0	SC	0	13.637	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1331.2	0	SC	0	13.637	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1332.1	0	SC	0	13.637	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1333.1	0	SC	0	13.637	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1334.1	0	SC	0	13.637	0	38.683	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1335.1	0	SC	0	13.637	0	38.683	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1336.1	0	SC	0	13.637	0	38.685	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1337.1	0	SC	0	13.637	0	38.683	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1338.1	0	SC	0	13.637	0	38.683	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1339.1	0	SC	0	13.636	0	38.683	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1340.0	0	SC	0	13.637	0	38.683	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1341.0	0	SC	0	13.637	0	38.683	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1342.0	0	SC	0	13.637	0	38.683	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1343.0	0	SC	0	13.637	0	38.683	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1344.0	0	SC	0	13.637	0	38.683	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1345.0	0	SC	0	13.637	0	38.683	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1346.0	0	SC	0	13.637	0	38.683	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1346.9	0	SC	0	13.637	0	38.683	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1347.9	0	SC	0	13.636	0	38.683	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1348.9	0	SC	0	13.637	0	38.683	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1349.9	0	SC	0	13.636	0	38.683	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1350.9	0	SC	0	13.636	0	38.682	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1351.9	0	SC	0	13.636	0	38.682	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1352.9	0	SC	0	13.636	0	38.682	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1353.8	0	SC	0	13.636	0	38.682	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1354.8	0	SC	0	13.636	0	38.682	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1355.8	0	SC	0	13.636	0	38.682	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1356.8	0	SC	0	13.635	0	38.682	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1357.8	0	SC	0	13.635	0	38.682	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1358.8	0	SC	0	13.635	0	38.682	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1359.8	0	SC	0	13.635	0	38.682	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1360.8	0	SC	0	13.635	0	38.682	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1361.7	0	SC	0	13.636	0	38.682	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1362.7	0	SC	0	13.636	0	38.681	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1363.7	0	SC	0	13.636	0	38.682	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1364.7	0	SC	0	13.635	0	38.682	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1365.7	0	SC	0	13.635	0	38.682	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1366.7	0	SC	0	13.636	0	38.682	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1367.7	0	SC	0	13.636	0	38.682	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1368.6	0	SC	0	13.636	0	38.682	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1369.6	0	SC	0	13.635	0	38.682	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1370.6	0	SC	0	13.636	0	38.682	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1371.6	0	SC	0	13.635	0	38.682	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1372.6	0	SC	0	13.635	0	38.682	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1373.6	0	SC	0	13.635	0	38.682	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1374.6	0	SC	0	13.635	0	38.681	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1375.6	0	SC	0	13.635	0	38.681	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1376.5	0	SC	0	13.635	0	38.681	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1377.5	0	SC	0	13.635	0	38.681	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1378.5	0	SC	0	13.635	0	38.682	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1379.5	0	SC	0	13.635	0	38.681	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1380.5	0	SC	0	13.635	0	38.681	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1381.5	0	SC	0	13.635	0	38.681	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1382.5	0	SC	0	13.635	0	38.681	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1383.4	0	SC	0	13.635	0	38.681	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1384.4	0	SC	0	13.635	0	38.681	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1385.4	0	SC	0	13.635	0	38.681	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1386.4	0	SC	0	13.636	0	38.681	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1387.4	0	SC	0	13.636	0	38.681	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1388.4	0	SC	0	13.636	0	38.681	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1389.4	0	SC	0	13.636	0	38.681	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1390.3	0	SC	0	13.636	0	38.681	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1391.3	0	SC	0	13.635	0	38.681	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1392.3	0	SC	0	13.635	0	38.681	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1393.3	0	SC	0	13.635	0	38.681	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1394.3	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1395.3	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1396.3	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1397.2	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1398.2	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1399.2	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1400.2	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1401.2	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1402.2	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1403.2	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1404.2	0	SC	0	13.633	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1405.1	0	SC	0	13.633	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1406.1	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1407.1	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1408.1	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1409.1	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1410.1	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1411.1	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1412.0	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1413.0	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1414.0	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1415.0	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1416.0	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1417.0	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1418.0	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1418.9	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1419.9	0	SC	0	13.633	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1420.9	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1421.9	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1422.9	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1423.9	0	SC	0	13.635	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1424.9	0	SC	0	13.633	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1425.8	0	SC	0	13.633	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1426.8	0	SC	0	13.633	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1427.8	0	SC	0	13.633	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1428.8	0	SC	0	13.633	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1429.8	0	SC	0	13.633	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1430.8	0	SC	0	13.633	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1431.8	0	SC	0	13.633	0	38.680	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1432.8	0	SC	0	13.633	0	38.679	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1433.7	0	SC	0	13.633	0	38.679	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1434.7	0	SC	0	13.633	0	38.679	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1435.7	0	SC	0	13.633	0	38.679	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1436.7	0	SC	0	13.631	0	38.679	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1437.7	0	SC	0	13.631	0	38.679	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1438.7	0	SC	0	13.631	0	38.679	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1439.7	0	SC	0	13.633	0	38.678	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1440.6	0	SC	0	13.631	0	38.678	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1441.6	0	SC	0	13.631	0	38.679	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1442.6	0	SC	0	13.631	0	38.679	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1443.6	0	SC	0	13.631	0	38.679	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1444.6	0	SC	0	13.633	0	38.678	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1445.6	0	SC	0	13.633	0	38.678	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1446.6	0	SC	0	13.633	0	38.679	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1447.5	0	SC	0	13.633	0	38.679	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1448.5	0	SC	0	13.633	0	38.679	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1449.5	0	SC	0	13.633	0	38.679	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1450.5	0	SC	0	13.631	0	38.679	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1451.5	0	SC	0	13.631	0	38.679	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1452.5	0	SC	0	13.631	0	38.679	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1453.5	0	SC	0	13.631	0	38.679	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1454.4	0	SC	0	13.631	0	38.678	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1455.4	0	SC	0	13.631	0	38.678	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1456.4	0	SC	0	13.631	0	38.678	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1457.4	0	SC	0	13.630	0	38.678	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1458.4	0	SC	0	13.630	0	38.678	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1459.4	0	SC	0	13.630	0	38.678	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1460.4	0	SC	0	13.630	0	38.678	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1461.3	0	SC	0	13.630	0	38.678	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1462.3	0	SC	0	13.630	0	38.678	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1463.3	0	SC	0	13.630	0	38.678	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1464.3	0	SC	0	13.630	0	38.678	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1465.3	0	SC	0	13.630	0	38.678	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1466.3	0	SC	0	13.630	0	38.678	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1467.3	0	SC	0	13.630	0	38.678	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1468.2	0	SC	0	13.630	0	38.678	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1469.2	0	SC	0	13.630	0	38.678	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1470.2	0	SC	0	13.631	0	38.676	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1471.2	0	SC	0	13.631	0	38.676	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1472.2	0	SC	0	13.631	0	38.675	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1473.2	0	SC	0	13.630	0	38.676	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1474.2	0	SC	0	13.629	0	38.676	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1475.1	0	SC	0	13.629	0	38.676	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1476.1	0	SC	0	13.629	0	38.676	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1477.1	0	SC	0	13.629	0	38.676	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1478.1	0	SC	0	13.629	0	38.676	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1479.1	0	SC	0	13.629	0	38.676	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1480.1	0	SC	0	13.629	0	38.676	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1481.1	0	SC	0	13.629	0	38.676	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1482.0	0	SC	0	13.629	0	38.676	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1483.0	0	SC	0	13.629	0	38.676	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1484.0	0	SC	0	13.629	0	38.676	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1485.0	0	SC	0	13.630	0	38.676	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1486.0	0	SC	0	13.630	0	38.676	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1487.0	0	SC	0	13.630	0	38.676	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1488.0	0	SC	0	13.630	0	38.676	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1488.9	0	SC	0	13.629	0	38.676	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1489.9	0	SC	0	13.629	0	38.676	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1490.9	0	SC	0	13.629	0	38.676	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1491.9	0	SC	0	13.630	0	38.676	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1492.9	0	SC	0	13.630	0	38.675	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1493.9	0	SC	0	13.630	0	38.675	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1494.9	0	SC	0	13.630	0	38.675	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1495.9	0	SC	0	13.630	0	38.675	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1496.8	0	SC	0	13.630	0	38.675	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1497.8	0	SC	0	13.630	0	38.676	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1498.8	0	SC	0	13.630	0	38.675	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1499.8	0	SC	0	13.630	0	38.675	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1500.8	0	SC	0	13.631	0	38.675	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1501.8	0	SC	0	13.630	0	38.675	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1502.8	0	SC	0	13.630	0	38.675	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1503.7	0	SC	0	13.630	0	38.675	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1504.7	0	SC	0	13.630	0	38.675	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1505.7	0	SC	0	13.630	0	38.675	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1506.7	0	SC	0	13.630	0	38.675	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1507.7	0	SC	0	13.629	0	38.675	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1508.7	0	SC	0	13.629	0	38.675	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1509.7	0	SC	0	13.629	0	38.675	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1510.6	0	SC	0	13.629	0	38.675	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1511.6	0	SC	0	13.629	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1512.6	0	SC	0	13.629	0	38.675	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1513.6	0	SC	0	13.629	0	38.675	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1514.6	0	SC	0	13.629	0	38.675	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1515.6	0	SC	0	13.629	0	38.675	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1516.6	0	SC	0	13.629	0	38.675	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1517.5	0	SC	0	13.629	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1518.5	0	SC	0	13.630	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1519.5	0	SC	0	13.629	0	38.675	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1520.5	0	SC	0	13.629	0	38.675	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1521.5	0	SC	0	13.630	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1522.5	0	SC	0	13.630	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1523.5	0	SC	0	13.630	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1524.4	0	SC	0	13.630	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1525.4	0	SC	0	13.630	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1526.4	0	SC	0	13.629	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1527.4	0	SC	0	13.630	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1528.4	0	SC	0	13.630	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1529.4	0	SC	0	13.630	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1530.3	0	SC	0	13.630	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1531.3	0	SC	0	13.630	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1532.3	0	SC	0	13.630	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1533.3	0	SC	0	13.630	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1534.3	0	SC	0	13.631	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1535.3	0	SC	0	13.631	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1536.3	0	SC	0	13.631	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1537.2	0	SC	0	13.631	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1538.2	0	SC	0	13.630	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1539.2	0	SC	0	13.631	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1540.2	0	SC	0	13.630	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1541.2	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1542.2	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1543.2	0	SC	0	13.630	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1544.1	0	SC	0	13.630	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1545.1	0	SC	0	13.630	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1546.1	0	SC	0	13.630	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1547.1	0	SC	0	13.630	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1548.1	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1549.1	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1550.1	0	SC	0	13.631	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1551.0	0	SC	0	13.630	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1552.0	0	SC	0	13.630	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1553.0	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1554.0	0	SC	0	13.631	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1555.0	0	SC	0	13.631	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1556.0	0	SC	0	13.631	0	38.674	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1557.0	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1557.9	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1558.9	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1559.9	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1560.9	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1561.9	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1562.9	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1563.9	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1564.8	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1565.8	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1566.8	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1567.8	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1568.8	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1569.8	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1570.8	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1571.7	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1572.7	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1573.7	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1574.7	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1575.7	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1576.7	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1577.7	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1578.6	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1579.6	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1580.6	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1581.6	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1582.6	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1583.6	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1584.6	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1585.5	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1586.5	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1587.5	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1588.5	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1589.5	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1590.5	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1591.4	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1592.4	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1593.4	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1594.4	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1595.4	0	SC	0	13.631	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1596.4	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1597.4	0	SC	0	13.633	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1598.3	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1599.3	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1600.3	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1601.3	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1602.3	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1603.3	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1604.3	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1605.2	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1606.2	0	SC	0	13.633	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1607.2	0	SC	0	13.633	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1608.2	0	SC	0	13.633	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1609.2	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1610.2	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1611.2	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1612.1	0	SC	0	13.633	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1613.1	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1614.1	0	SC	0	13.633	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1615.1	0	SC	0	13.633	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1616.1	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1617.1	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1618.1	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1619.0	0	SC	0	13.633	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1620.0	0	SC	0	13.633	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1621.0	0	SC	0	13.633	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1622.0	0	SC	0	13.633	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1623.0	0	SC	0	13.633	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1624.0	0	SC	0	13.633	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1624.9	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1625.9	0	SC	0	13.633	0	38.673	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1626.9	0	SC	0	13.635	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1627.9	0	SC	0	13.635	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1628.9	0	SC	0	13.633	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1629.9	0	SC	0	13.633	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1630.9	0	SC	0	13.633	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1631.8	0	SC	0	13.633	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1632.8	0	SC	0	13.635	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1633.8	0	SC	0	13.635	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1634.8	0	SC	0	13.635	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1635.8	0	SC	0	13.635	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1636.8	0	SC	0	13.635	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1637.8	0	SC	0	13.635	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1638.7	0	SC	0	13.635	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1639.7	0	SC	0	13.635	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1640.7	0	SC	0	13.635	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1641.7	0	SC	0	13.635	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1642.7	0	SC	0	13.635	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1643.7	0	SC	0	13.635	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1644.7	0	SC	0	13.635	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1645.6	0	SC	0	13.635	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1646.6	0	SC	0	13.635	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1647.6	0	SC	0	13.635	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1648.6	0	SC	0	13.635	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1649.6	0	SC	0	13.635	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1650.6	0	SC	0	13.635	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1651.5	0	SC	0	13.635	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1652.5	0	SC	0	13.635	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1653.5	0	SC	0	13.635	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1654.5	0	SC	0	13.635	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1655.5	0	SC	0	13.635	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1656.5	0	SC	0	13.635	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1657.5	0	SC	0	13.635	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1658.4	0	SC	0	13.635	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1659.4	0	SC	0	13.635	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1660.4	0	SC	0	13.635	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1661.4	0	SC	0	13.635	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1662.4	0	SC	0	13.635	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1663.4	0	SC	0	13.635	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1664.4	0	SC	0	13.635	0	38.672	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1665.3	0	SC	0	13.635	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1666.3	0	SC	0	13.635	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1667.3	0	SC	0	13.636	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1668.3	0	SC	0	13.636	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1669.3	0	SC	0	13.636	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1670.3	0	SC	0	13.635	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1671.2	0	SC	0	13.635	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1672.2	0	SC	0	13.636	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1673.2	0	SC	0	13.636	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1674.2	0	SC	0	13.636	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1675.2	0	SC	0	13.636	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1676.2	0	SC	0	13.636	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1677.2	0	SC	0	13.636	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1678.1	0	SC	0	13.636	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1679.1	0	SC	0	13.636	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1680.1	0	SC	0	13.636	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1681.1	0	SC	0	13.636	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1682.1	0	SC	0	13.636	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1683.1	0	SC	0	13.636	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1684.1	0	SC	0	13.637	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1685.0	0	SC	0	13.637	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1686.0	0	SC	0	13.637	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1687.0	0	SC	0	13.637	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1688.0	0	SC	0	13.637	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1689.0	0	SC	0	13.637	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1690.0	0	SC	0	13.638	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1690.9	0	SC	0	13.638	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1691.9	0	SC	0	13.638	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1692.9	0	SC	0	13.638	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1693.9	0	SC	0	13.637	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1694.9	0	SC	0	13.638	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1695.9	0	SC	0	13.638	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1696.9	0	SC	0	13.638	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1697.8	0	SC	0	13.638	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1698.8	0	SC	0	13.638	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1699.8	0	SC	0	13.640	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1700.8	0	SC	0	13.638	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1701.8	0	SC	0	13.638	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1702.8	0	SC	0	13.640	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1703.7	0	SC	0	13.640	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1704.7	0	SC	0	13.640	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1705.7	0	SC	0	13.640	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1706.7	0	SC	0	13.640	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1707.7	0	SC	0	13.640	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1708.7	0	SC	0	13.640	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1709.7	0	SC	0	13.640	0	38.671	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1710.6	0	SC	0	13.640	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1711.6	0	SC	0	13.640	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1712.6	0	SC	0	13.640	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1713.6	0	SC	0	13.640	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1714.6	0	SC	0	13.640	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1715.6	0	SC	0	13.640	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1716.5	0	SC	0	13.640	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1717.5	0	SC	0	13.640	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1718.5	0	SC	0	13.640	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1719.5	0	SC	0	13.640	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1720.5	0	SC	0	13.640	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1721.5	0	SC	0	13.640	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1722.5	0	SC	0	13.640	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1723.4	0	SC	0	13.640	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1724.4	0	SC	0	13.640	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1725.4	0	SC	0	13.640	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1726.4	0	SC	0	13.642	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1727.4	0	SC	0	13.642	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1728.4	0	SC	0	13.640	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1729.4	0	SC	0	13.642	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1730.3	0	SC	0	13.642	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1731.3	0	SC	0	13.640	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1732.3	0	SC	0	13.640	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1733.3	0	SC	0	13.642	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1734.3	0	SC	0	13.642	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1735.3	0	SC	0	13.642	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1736.2	0	SC	0	13.640	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1737.2	0	SC	0	13.642	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1738.2	0	SC	0	13.640	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1739.2	0	SC	0	13.642	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1740.2	0	SC	0	13.642	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1741.2	0	SC	0	13.642	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1742.2	0	SC	0	13.642	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1743.1	0	SC	0	13.642	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1744.1	0	SC	0	13.642	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1745.1	0	SC	0	13.642	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1746.1	0	SC	0	13.642	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1747.1	0	SC	0	13.642	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1748.1	0	SC	0	13.642	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1749.0	0	SC	0	13.642	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1750.0	0	SC	0	13.642	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1751.0	0	SC	0	13.642	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1752.0	0	SC	0	13.642	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1753.0	0	SC	0	13.642	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1754.0	0	SC	0	13.642	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1755.0	0	SC	0	13.642	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1755.9	0	SC	0	13.643	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1756.9	0	SC	0	13.643	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1757.9	0	SC	0	13.643	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1758.9	0	SC	0	13.643	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1759.9	0	SC	0	13.643	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1760.9	0	SC	0	13.645	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1761.8	0	SC	0	13.645	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1762.8	0	SC	0	13.643	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1763.8	0	SC	0	13.643	0	38.669	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1764.8	0	SC	0	13.645	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1765.8	0	SC	0	13.645	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1766.8	0	SC	0	13.645	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1767.8	0	SC	0	13.645	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1768.7	0	SC	0	13.645	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1769.7	0	SC	0	13.645	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1770.7	0	SC	0	13.645	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1771.7	0	SC	0	13.645	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1772.7	0	SC	0	13.645	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1773.7	0	SC	0	13.645	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1774.6	0	SC	0	13.645	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1775.6	0	SC	0	13.645	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1776.6	0	SC	0	13.645	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1777.6	0	SC	0	13.645	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1778.6	0	SC	0	13.645	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1779.6	0	SC	0	13.645	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1780.5	0	SC	0	13.645	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1781.5	0	SC	0	13.645	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1782.5	0	SC	0	13.645	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1783.5	0	SC	0	13.645	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1784.5	0	SC	0	13.645	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1785.5	0	SC	0	13.645	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1786.5	0	SC	0	13.645	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1787.4	0	SC	0	13.645	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1788.4	0	SC	0	13.645	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1789.4	0	SC	0	13.647	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1790.4	0	SC	0	13.647	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1791.4	0	SC	0	13.647	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1792.4	0	SC	0	13.647	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1793.3	0	SC	0	13.647	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1794.3	0	SC	0	13.647	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1795.3	0	SC	0	13.647	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1796.3	0	SC	0	13.647	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1797.3	0	SC	0	13.647	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1798.3	0	SC	0	13.647	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1799.3	0	SC	0	13.647	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1800.2	0	SC	0	13.647	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1801.2	0	SC	0	13.647	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1802.2	0	SC	0	13.647	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1803.2	0	SC	0	13.647	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1804.2	0	SC	0	13.647	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1805.2	0	SC	0	13.649	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1806.1	0	SC	0	13.649	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1807.1	0	SC	0	13.649	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1808.1	0	SC	0	13.649	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1809.1	0	SC	0	13.649	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1810.1	0	SC	0	13.649	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1811.1	0	SC	0	13.649	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1812.0	0	SC	0	13.649	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1813.0	0	SC	0	13.649	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1814.0	0	SC	0	13.649	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1815.0	0	SC	0	13.649	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1816.0	0	SC	0	13.649	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1817.0	0	SC	0	13.649	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1818.0	0	SC	0	13.649	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1818.9	0	SC	0	13.649	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1819.9	0	SC	0	13.649	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1820.9	0	SC	0	13.649	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1821.9	0	SC	0	13.649	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1822.9	0	SC	0	13.649	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1823.9	0	SC	0	13.649	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1824.8	0	SC	0	13.649	0	38.668	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1825.8	0	SC	0	13.649	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1826.8	0	SC	0	13.650	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1827.8	0	SC	0	13.650	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1828.8	0	SC	0	13.650	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1829.8	0	SC	0	13.650	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1830.8	0	SC	0	13.650	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1831.7	0	SC	0	13.650	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1832.7	0	SC	0	13.650	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1833.7	0	SC	0	13.652	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1834.7	0	SC	0	13.652	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1835.7	0	SC	0	13.652	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1836.7	0	SC	0	13.652	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1837.6	0	SC	0	13.652	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1838.6	0	SC	0	13.652	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1839.6	0	SC	0	13.652	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1840.6	0	SC	0	13.652	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1841.6	0	SC	0	13.652	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1842.6	0	SC	0	13.652	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1843.5	0	SC	0	13.652	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1844.5	0	SC	0	13.652	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1845.5	0	SC	0	13.652	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1846.5	0	SC	0	13.652	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1847.5	0	SC	0	13.652	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1848.5	0	SC	0	13.652	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1849.4	0	SC	0	13.652	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1850.4	0	SC	0	13.652	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1851.4	0	SC	0	13.652	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1852.4	0	SC	0	13.652	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1853.4	0	SC	0	13.652	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1854.4	0	SC	0	13.654	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1855.4	0	SC	0	13.654	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1856.3	0	SC	0	13.654	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1857.3	0	SC	0	13.654	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1858.3	0	SC	0	13.652	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1859.3	0	SC	0	13.654	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1860.3	0	SC	0	13.654	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1861.3	0	SC	0	13.654	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1862.2	0	SC	0	13.654	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1863.2	0	SC	0	13.654	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1864.2	0	SC	0	13.654	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1865.2	0	SC	0	13.654	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1866.2	0	SC	0	13.654	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1867.2	0	SC	0	13.654	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1868.1	0	SC	0	13.654	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1869.1	0	SC	0	13.654	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1870.1	0	SC	0	13.654	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1871.1	0	SC	0	13.654	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1872.1	0	SC	0	13.654	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1873.1	0	SC	0	13.654	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1874.1	0	SC	0	13.654	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1875.0	0	SC	0	13.654	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1876.0	0	SC	0	13.654	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1877.0	0	SC	0	13.654	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1878.0	0	SC	0	13.654	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1879.0	0	SC	0	13.654	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1880.0	0	SC	0	13.654	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1880.9	0	SC	0	13.654	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1881.9	0	SC	0	13.654	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1882.9	0	SC	0	13.654	0	38.667	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1883.9	0	SC	0	13.654	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1884.9	0	SC	0	13.654	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1885.9	0	SC	0	13.655	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1886.8	0	SC	0	13.655	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1887.8	0	SC	0	13.655	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1888.8	0	SC	0	13.655	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1889.8	0	SC	0	13.656	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1890.8	0	SC	0	13.656	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1891.8	0	SC	0	13.656	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1892.7	0	SC	0	13.655	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1893.7	0	SC	0	13.656	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1894.7	0	SC	0	13.656	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1895.7	0	SC	0	13.656	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1896.7	0	SC	0	13.656	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1897.7	0	SC	0	13.656	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1898.7	0	SC	0	13.656	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1899.6	0	SC	0	13.656	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1900.6	0	SC	0	13.656	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1901.6	0	SC	0	13.657	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1902.6	0	SC	0	13.657	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1903.6	0	SC	0	13.657	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1904.6	0	SC	0	13.657	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1905.5	0	SC	0	13.657	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1906.5	0	SC	0	13.657	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1907.5	0	SC	0	13.657	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1908.5	0	SC	0	13.657	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1909.5	0	SC	0	13.657	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1910.5	0	SC	0	13.657	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1911.4	0	SC	0	13.657	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1912.4	0	SC	0	13.657	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1913.4	0	SC	0	13.657	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1914.4	0	SC	0	13.657	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1915.4	0	SC	0	13.657	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1916.4	0	SC	0	13.657	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1917.3	0	SC	0	13.659	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1918.3	0	SC	0	13.659	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1919.3	0	SC	0	13.659	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1920.3	0	SC	0	13.659	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1921.3	0	SC	0	13.659	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1922.3	0	SC	0	13.659	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1923.2	0	SC	0	13.659	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1924.2	0	SC	0	13.659	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1925.2	0	SC	0	13.659	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1926.2	0	SC	0	13.659	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1927.2	0	SC	0	13.659	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1928.2	0	SC	0	13.659	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1929.2	0	SC	0	13.661	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1930.1	0	SC	0	13.661	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1931.1	0	SC	0	13.659	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1932.1	0	SC	0	13.661	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1933.1	0	SC	0	13.661	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1934.1	0	SC	0	13.661	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1935.1	0	SC	0	13.661	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1936.0	0	SC	0	13.661	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1937.0	0	SC	0	13.661	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1938.0	0	SC	0	13.661	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1939.0	0	SC	0	13.661	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1940.0	0	SC	0	13.661	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1941.0	0	SC	0	13.661	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1941.9	0	SC	0	13.661	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1942.9	0	SC	0	13.661	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1943.9	0	SC	0	13.661	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1944.9	0	SC	0	13.661	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1945.9	0	SC	0	13.661	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1946.9	0	SC	0	13.661	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1947.8	0	SC	0	13.661	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1948.8	0	SC	0	13.661	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1949.8	0	SC	0	13.662	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1950.8	0	SC	0	13.662	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1951.8	0	SC	0	13.662	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1952.8	0	SC	0	13.661	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1953.7	0	SC	0	13.662	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1954.7	0	SC	0	13.662	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1955.7	0	SC	0	13.662	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1956.7	0	SC	0	13.662	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1957.7	0	SC	0	13.662	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1958.7	0	SC	0	13.662	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1959.6	0	SC	0	13.662	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1960.6	0	SC	0	13.663	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1961.6	0	SC	0	13.663	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1962.6	0	SC	0	13.663	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1963.6	0	SC	0	13.663	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1964.6	0	SC	0	13.663	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1965.5	0	SC	0	13.663	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1966.5	0	SC	0	13.664	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1967.5	0	SC	0	13.664	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1968.5	0	SC	0	13.664	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1969.5	0	SC	0	13.664	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1970.5	0	SC	0	13.664	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1971.4	0	SC	0	13.666	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1972.4	0	SC	0	13.666	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1973.4	0	SC	0	13.666	0	38.666	0
@4476__19851709	030	C	10/22/1985	06:22	28.0000	33.5000	0	1974.4	0	SC	0	13.666	0	38.666	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	0.0	0	SC	0	23.079	0	39.069	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	5.0	0	SC	0	23.079	0	39.069	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	6.0	0	SC	0	23.080	0	39.069	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	7.0	0	SC	0	23.079	0	39.070	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	7.9	0	SC	0	23.048	0	39.058	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	8.9	0	SC	0	22.965	0	39.056	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	9.9	0	SC	0	22.937	0	39.062	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	10.9	0	SC	0	22.916	0	39.061	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	11.9	0	SC	0	22.905	0	39.060	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	12.9	0	SC	0	22.892	0	39.057	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	13.9	0	SC	0	22.884	0	39.057	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	14.9	0	SC	0	22.865	0	39.053	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	15.9	0	SC	0	22.847	0	39.050	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	16.9	0	SC	0	22.827	0	39.047	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	17.9	0	SC	0	22.808	0	39.043	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	18.9	0	SC	0	22.771	0	39.040	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	19.9	0	SC	0	22.718	0	39.034	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	20.8	0	SC	0	22.674	0	39.029	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	21.8	0	SC	0	22.600	0	39.015	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	22.8	0	SC	0	22.492	0	39.009	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	23.8	0	SC	0	22.468	0	39.009	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	24.8	0	SC	0	22.443	0	39.007	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	25.8	0	SC	0	22.426	0	39.005	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	26.8	0	SC	0	22.393	0	38.999	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	27.8	0	SC	0	22.363	0	38.986	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	28.8	0	SC	0	22.187	0	38.943	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	29.8	0	SC	0	22.055	0	38.930	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	30.8	0	SC	0	22.020	0	38.921	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	31.8	0	SC	0	21.951	0	38.914	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	32.8	0	SC	0	21.916	0	38.911	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	33.8	0	SC	0	21.882	0	38.909	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	34.7	0	SC	0	21.874	0	38.909	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	35.7	0	SC	0	21.874	0	38.909	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	36.7	0	SC	0	21.868	0	38.909	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	37.7	0	SC	0	21.850	0	38.905	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	38.7	0	SC	0	21.833	0	38.901	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	39.7	0	SC	0	21.759	0	38.877	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	40.7	0	SC	0	21.697	0	38.870	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	41.7	0	SC	0	21.653	0	38.854	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	42.7	0	SC	0	21.518	0	38.832	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	43.7	0	SC	0	21.451	0	38.808	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	44.7	0	SC	0	21.174	0	38.727	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	45.7	0	SC	0	20.944	0	38.696	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	46.7	0	SC	0	20.767	0	38.662	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	47.7	0	SC	0	20.643	0	38.652	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	48.6	0	SC	0	20.538	0	38.632	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	49.6	0	SC	0	20.316	0	38.686	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	50.6	0	SC	0	20.364	0	38.839	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	51.6	0	SC	0	20.622	0	38.993	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	52.6	0	SC	0	20.875	0	39.102	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	53.6	0	SC	0	20.895	0	39.088	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	54.6	0	SC	0	20.851	0	39.083	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	55.6	0	SC	0	20.826	0	39.080	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	56.6	0	SC	0	20.799	0	39.077	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	57.6	0	SC	0	20.795	0	39.081	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	58.6	0	SC	0	20.754	0	39.055	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	59.6	0	SC	0	20.538	0	39.001	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	60.6	0	SC	0	20.412	0	38.976	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	61.6	0	SC	0	20.288	0	38.956	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	62.5	0	SC	0	20.264	0	38.957	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	63.5	0	SC	0	20.246	0	38.946	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	64.5	0	SC	0	20.142	0	38.910	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	65.5	0	SC	0	20.028	0	38.858	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	66.5	0	SC	0	19.468	0	38.659	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	67.5	0	SC	0	19.236	0	38.710	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	68.5	0	SC	0	19.163	0	38.680	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	69.5	0	SC	0	18.834	0	38.549	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	70.5	0	SC	0	18.236	0	38.424	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	71.5	0	SC	0	17.815	0	38.328	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	72.5	0	SC	0	17.548	0	38.305	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	73.5	0	SC	0	17.514	0	38.323	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	74.5	0	SC	0	17.548	0	38.352	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	75.4	0	SC	0	17.556	0	38.370	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	76.4	0	SC	0	17.350	0	38.301	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	77.4	0	SC	0	17.052	0	38.299	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	78.4	0	SC	0	17.003	0	38.313	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	79.4	0	SC	0	17.047	0	38.341	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	80.4	0	SC	0	17.076	0	38.352	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	81.4	0	SC	0	17.111	0	38.375	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	82.4	0	SC	0	17.184	0	38.395	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	83.4	0	SC	0	17.208	0	38.409	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	84.4	0	SC	0	17.294	0	38.459	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	85.4	0	SC	0	17.542	0	38.568	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	86.4	0	SC	0	17.878	0	38.695	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	87.4	0	SC	0	18.002	0	38.688	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	88.3	0	SC	0	17.784	0	38.634	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	89.3	0	SC	0	17.629	0	38.645	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	90.3	0	SC	0	17.746	0	38.757	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	91.3	0	SC	0	17.944	0	38.854	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	92.3	0	SC	0	18.006	0	38.888	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	93.3	0	SC	0	17.972	0	38.862	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	94.3	0	SC	0	17.677	0	38.819	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	95.3	0	SC	0	17.521	0	38.779	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	96.3	0	SC	0	17.326	0	38.741	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	97.3	0	SC	0	17.121	0	38.743	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	98.3	0	SC	0	17.134	0	38.764	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	99.3	0	SC	0	16.979	0	38.743	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	100.3	0	SC	0	16.777	0	38.726	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	101.3	0	SC	0	16.753	0	38.747	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	102.2	0	SC	0	16.767	0	38.755	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	103.2	0	SC	0	16.621	0	38.726	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	104.2	0	SC	0	16.486	0	38.721	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	105.2	0	SC	0	16.415	0	38.727	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	106.2	0	SC	0	16.357	0	38.729	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	107.2	0	SC	0	16.315	0	38.737	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	108.2	0	SC	0	16.270	0	38.740	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	109.2	0	SC	0	16.235	0	38.745	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	110.2	0	SC	0	16.190	0	38.750	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	111.2	0	SC	0	16.152	0	38.761	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	112.2	0	SC	0	16.115	0	38.764	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	113.2	0	SC	0	16.082	0	38.769	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	114.2	0	SC	0	16.030	0	38.759	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	115.1	0	SC	0	15.939	0	38.745	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	116.1	0	SC	0	15.864	0	38.737	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	117.1	0	SC	0	15.810	0	38.731	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	118.1	0	SC	0	15.760	0	38.724	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	119.1	0	SC	0	15.715	0	38.729	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	120.1	0	SC	0	15.695	0	38.734	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	121.1	0	SC	0	15.680	0	38.736	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	122.1	0	SC	0	15.663	0	38.743	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	123.1	0	SC	0	15.657	0	38.748	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	124.1	0	SC	0	15.630	0	38.750	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	125.1	0	SC	0	15.589	0	38.755	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	126.1	0	SC	0	15.577	0	38.754	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	127.1	0	SC	0	15.555	0	38.749	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	128.0	0	SC	0	15.510	0	38.750	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	129.0	0	SC	0	15.520	0	38.776	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	130.0	0	SC	0	15.534	0	38.779	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	131.0	0	SC	0	15.518	0	38.778	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	132.0	0	SC	0	15.505	0	38.778	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	133.0	0	SC	0	15.499	0	38.778	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	134.0	0	SC	0	15.478	0	38.779	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	135.0	0	SC	0	15.458	0	38.778	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	136.0	0	SC	0	15.439	0	38.779	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	137.0	0	SC	0	15.423	0	38.779	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	138.0	0	SC	0	15.400	0	38.782	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	139.0	0	SC	0	15.384	0	38.784	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	140.0	0	SC	0	15.374	0	38.785	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	140.9	0	SC	0	15.369	0	38.785	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	141.9	0	SC	0	15.364	0	38.786	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	142.9	0	SC	0	15.355	0	38.786	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	143.9	0	SC	0	15.346	0	38.791	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	144.9	0	SC	0	15.338	0	38.806	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	145.9	0	SC	0	15.343	0	38.825	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	146.9	0	SC	0	15.350	0	38.835	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	147.9	0	SC	0	15.359	0	38.851	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	148.9	0	SC	0	15.378	0	38.868	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	149.9	0	SC	0	15.381	0	38.870	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	150.9	0	SC	0	15.385	0	38.874	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	151.9	0	SC	0	15.390	0	38.877	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	152.9	0	SC	0	15.395	0	38.882	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	153.8	0	SC	0	15.397	0	38.887	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	154.8	0	SC	0	15.405	0	38.897	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	155.8	0	SC	0	15.407	0	38.914	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	156.8	0	SC	0	15.411	0	38.915	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	157.8	0	SC	0	15.402	0	38.912	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	158.8	0	SC	0	15.364	0	38.908	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	159.8	0	SC	0	15.338	0	38.897	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	160.8	0	SC	0	15.266	0	38.889	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	161.8	0	SC	0	15.239	0	38.889	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	162.8	0	SC	0	15.220	0	38.888	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	163.8	0	SC	0	15.213	0	38.889	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	164.8	0	SC	0	15.204	0	38.893	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	165.7	0	SC	0	15.185	0	38.891	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	166.7	0	SC	0	15.164	0	38.894	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	167.7	0	SC	0	15.156	0	38.896	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	168.7	0	SC	0	15.154	0	38.898	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	169.7	0	SC	0	15.159	0	38.902	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	170.7	0	SC	0	15.174	0	38.908	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	171.7	0	SC	0	15.196	0	38.922	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	172.7	0	SC	0	15.218	0	38.931	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	173.7	0	SC	0	15.246	0	38.942	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	174.7	0	SC	0	15.258	0	38.956	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	175.7	0	SC	0	15.303	0	38.979	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	176.7	0	SC	0	15.340	0	38.998	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	177.7	0	SC	0	15.387	0	39.015	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	178.6	0	SC	0	15.392	0	39.015	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	179.6	0	SC	0	15.390	0	39.014	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	180.6	0	SC	0	15.385	0	39.014	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	181.6	0	SC	0	15.388	0	39.018	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	182.6	0	SC	0	15.391	0	39.016	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	183.6	0	SC	0	15.386	0	39.016	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	184.6	0	SC	0	15.380	0	39.014	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	185.6	0	SC	0	15.347	0	39.007	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	186.6	0	SC	0	15.329	0	39.007	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	187.6	0	SC	0	15.331	0	39.007	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	188.6	0	SC	0	15.331	0	39.007	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	189.6	0	SC	0	15.312	0	39.000	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	190.5	0	SC	0	15.291	0	39.000	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	191.5	0	SC	0	15.279	0	38.995	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	192.5	0	SC	0	15.262	0	38.993	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	193.5	0	SC	0	15.251	0	38.992	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	194.5	0	SC	0	15.242	0	38.992	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	195.5	0	SC	0	15.229	0	38.986	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	196.5	0	SC	0	15.182	0	38.979	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	197.5	0	SC	0	15.157	0	38.978	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	198.5	0	SC	0	15.148	0	38.977	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	199.5	0	SC	0	15.140	0	38.972	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	200.5	0	SC	0	15.126	0	38.971	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	201.5	0	SC	0	15.086	0	38.959	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	202.5	0	SC	0	15.046	0	38.956	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	203.4	0	SC	0	15.031	0	38.952	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	204.4	0	SC	0	15.022	0	38.950	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	205.4	0	SC	0	15.008	0	38.948	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	206.4	0	SC	0	14.999	0	38.946	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	207.4	0	SC	0	14.989	0	38.945	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	208.4	0	SC	0	14.980	0	38.944	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	209.4	0	SC	0	14.972	0	38.942	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	210.4	0	SC	0	14.961	0	38.938	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	211.4	0	SC	0	14.951	0	38.937	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	212.4	0	SC	0	14.932	0	38.929	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	213.4	0	SC	0	14.880	0	38.924	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	214.4	0	SC	0	14.869	0	38.923	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	215.3	0	SC	0	14.857	0	38.923	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	216.3	0	SC	0	14.850	0	38.919	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	217.3	0	SC	0	14.831	0	38.917	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	218.3	0	SC	0	14.820	0	38.916	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	219.3	0	SC	0	14.817	0	38.916	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	220.3	0	SC	0	14.813	0	38.918	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	221.3	0	SC	0	14.808	0	38.921	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	222.3	0	SC	0	14.808	0	38.922	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	223.3	0	SC	0	14.810	0	38.923	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	224.3	0	SC	0	14.801	0	38.923	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	225.3	0	SC	0	14.798	0	38.923	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	226.3	0	SC	0	14.796	0	38.922	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	227.2	0	SC	0	14.793	0	38.921	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	228.2	0	SC	0	14.788	0	38.921	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	229.2	0	SC	0	14.784	0	38.919	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	230.2	0	SC	0	14.775	0	38.919	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	231.2	0	SC	0	14.772	0	38.919	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	232.2	0	SC	0	14.765	0	38.918	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	233.2	0	SC	0	14.760	0	38.918	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	234.2	0	SC	0	14.760	0	38.919	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	235.2	0	SC	0	14.758	0	38.919	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	236.2	0	SC	0	14.758	0	38.919	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	237.2	0	SC	0	14.756	0	38.918	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	238.2	0	SC	0	14.755	0	38.918	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	239.2	0	SC	0	14.753	0	38.919	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	240.1	0	SC	0	14.751	0	38.917	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	241.1	0	SC	0	14.740	0	38.917	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	242.1	0	SC	0	14.737	0	38.916	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	243.1	0	SC	0	14.735	0	38.917	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	244.1	0	SC	0	14.735	0	38.917	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	245.1	0	SC	0	14.733	0	38.916	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	246.1	0	SC	0	14.728	0	38.916	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	247.1	0	SC	0	14.725	0	38.916	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	248.1	0	SC	0	14.721	0	38.916	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	249.1	0	SC	0	14.720	0	38.916	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	250.1	0	SC	0	14.720	0	38.916	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	251.1	0	SC	0	14.720	0	38.916	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	252.0	0	SC	0	14.715	0	38.915	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	253.0	0	SC	0	14.704	0	38.915	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	254.0	0	SC	0	14.696	0	38.915	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	255.0	0	SC	0	14.692	0	38.915	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	256.0	0	SC	0	14.692	0	38.915	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	257.0	0	SC	0	14.685	0	38.914	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	258.0	0	SC	0	14.680	0	38.914	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	259.0	0	SC	0	14.680	0	38.914	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	260.0	0	SC	0	14.674	0	38.912	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	261.0	0	SC	0	14.662	0	38.909	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	262.0	0	SC	0	14.655	0	38.909	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	263.0	0	SC	0	14.650	0	38.909	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	263.9	0	SC	0	14.643	0	38.908	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	264.9	0	SC	0	14.640	0	38.907	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	265.9	0	SC	0	14.633	0	38.905	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	266.9	0	SC	0	14.622	0	38.904	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	267.9	0	SC	0	14.619	0	38.903	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	268.9	0	SC	0	14.614	0	38.902	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	269.9	0	SC	0	14.607	0	38.902	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	270.9	0	SC	0	14.604	0	38.901	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	271.9	0	SC	0	14.600	0	38.900	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	272.9	0	SC	0	14.591	0	38.897	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	273.9	0	SC	0	14.588	0	38.900	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	274.9	0	SC	0	14.590	0	38.900	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	275.8	0	SC	0	14.591	0	38.902	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	276.8	0	SC	0	14.591	0	38.902	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	277.8	0	SC	0	14.584	0	38.902	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	278.8	0	SC	0	14.577	0	38.898	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	279.8	0	SC	0	14.567	0	38.897	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	280.8	0	SC	0	14.564	0	38.896	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	281.8	0	SC	0	14.556	0	38.896	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	282.8	0	SC	0	14.548	0	38.895	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	283.8	0	SC	0	14.543	0	38.894	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	284.8	0	SC	0	14.539	0	38.894	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	285.8	0	SC	0	14.536	0	38.894	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	286.7	0	SC	0	14.532	0	38.893	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	287.7	0	SC	0	14.529	0	38.893	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	288.7	0	SC	0	14.525	0	38.891	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	289.7	0	SC	0	14.517	0	38.891	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	290.7	0	SC	0	14.513	0	38.890	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	291.7	0	SC	0	14.508	0	38.889	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	292.7	0	SC	0	14.504	0	38.889	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	293.7	0	SC	0	14.503	0	38.889	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	294.7	0	SC	0	14.501	0	38.890	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	295.7	0	SC	0	14.501	0	38.890	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	296.7	0	SC	0	14.497	0	38.889	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	297.7	0	SC	0	14.494	0	38.889	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	298.6	0	SC	0	14.492	0	38.889	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	299.6	0	SC	0	14.489	0	38.889	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	300.6	0	SC	0	14.487	0	38.889	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	301.6	0	SC	0	14.487	0	38.889	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	302.6	0	SC	0	14.487	0	38.889	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	303.6	0	SC	0	14.487	0	38.889	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	304.6	0	SC	0	14.484	0	38.888	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	305.6	0	SC	0	14.479	0	38.888	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	306.6	0	SC	0	14.479	0	38.888	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	307.6	0	SC	0	14.475	0	38.886	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	308.6	0	SC	0	14.470	0	38.886	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	309.6	0	SC	0	14.464	0	38.886	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	310.5	0	SC	0	14.459	0	38.884	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	311.5	0	SC	0	14.457	0	38.884	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	312.5	0	SC	0	14.456	0	38.884	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	313.5	0	SC	0	14.456	0	38.883	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	314.5	0	SC	0	14.454	0	38.884	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	315.5	0	SC	0	14.451	0	38.883	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	316.5	0	SC	0	14.444	0	38.882	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	317.5	0	SC	0	14.442	0	38.882	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	318.5	0	SC	0	14.439	0	38.882	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	319.5	0	SC	0	14.435	0	38.881	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	320.5	0	SC	0	14.432	0	38.881	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	321.5	0	SC	0	14.430	0	38.880	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	322.4	0	SC	0	14.426	0	38.880	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	323.4	0	SC	0	14.424	0	38.880	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	324.4	0	SC	0	14.421	0	38.880	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	325.4	0	SC	0	14.421	0	38.880	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	326.4	0	SC	0	14.419	0	38.879	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	327.4	0	SC	0	14.412	0	38.876	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	328.4	0	SC	0	14.405	0	38.876	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	329.4	0	SC	0	14.400	0	38.875	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	330.4	0	SC	0	14.395	0	38.875	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	331.4	0	SC	0	14.390	0	38.874	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	332.4	0	SC	0	14.385	0	38.873	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	333.3	0	SC	0	14.380	0	38.872	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	334.3	0	SC	0	14.376	0	38.870	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	335.3	0	SC	0	14.369	0	38.870	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	336.3	0	SC	0	14.367	0	38.869	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	337.3	0	SC	0	14.364	0	38.868	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	338.3	0	SC	0	14.362	0	38.869	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	339.3	0	SC	0	14.359	0	38.868	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	340.3	0	SC	0	14.355	0	38.868	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	341.3	0	SC	0	14.352	0	38.867	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	342.3	0	SC	0	14.350	0	38.867	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	343.3	0	SC	0	14.347	0	38.866	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	344.2	0	SC	0	14.343	0	38.865	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	345.2	0	SC	0	14.339	0	38.865	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	346.2	0	SC	0	14.338	0	38.865	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	347.2	0	SC	0	14.334	0	38.863	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	348.2	0	SC	0	14.333	0	38.863	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	349.2	0	SC	0	14.332	0	38.863	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	350.2	0	SC	0	14.332	0	38.862	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	351.2	0	SC	0	14.327	0	38.861	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	352.2	0	SC	0	14.322	0	38.861	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	353.2	0	SC	0	14.320	0	38.861	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	354.2	0	SC	0	14.319	0	38.861	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	355.2	0	SC	0	14.317	0	38.861	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	356.1	0	SC	0	14.313	0	38.860	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	357.1	0	SC	0	14.312	0	38.859	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	358.1	0	SC	0	14.310	0	38.859	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	359.1	0	SC	0	14.306	0	38.859	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	360.1	0	SC	0	14.303	0	38.858	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	361.1	0	SC	0	14.299	0	38.856	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	362.1	0	SC	0	14.295	0	38.855	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	363.1	0	SC	0	14.293	0	38.855	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	364.1	0	SC	0	14.291	0	38.855	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	365.1	0	SC	0	14.288	0	38.854	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	366.1	0	SC	0	14.286	0	38.854	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	367.0	0	SC	0	14.282	0	38.854	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	368.0	0	SC	0	14.279	0	38.854	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	369.0	0	SC	0	14.279	0	38.854	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	370.0	0	SC	0	14.277	0	38.853	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	371.0	0	SC	0	14.272	0	38.852	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	372.0	0	SC	0	14.267	0	38.851	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	373.0	0	SC	0	14.267	0	38.851	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	374.0	0	SC	0	14.265	0	38.851	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	375.0	0	SC	0	14.265	0	38.849	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	376.0	0	SC	0	14.261	0	38.849	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	377.0	0	SC	0	14.258	0	38.848	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	377.9	0	SC	0	14.256	0	38.848	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	378.9	0	SC	0	14.256	0	38.848	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	379.9	0	SC	0	14.255	0	38.848	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	380.9	0	SC	0	14.253	0	38.847	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	381.9	0	SC	0	14.251	0	38.847	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	382.9	0	SC	0	14.249	0	38.847	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	383.9	0	SC	0	14.247	0	38.847	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	384.9	0	SC	0	14.247	0	38.847	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	385.9	0	SC	0	14.246	0	38.847	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	386.9	0	SC	0	14.244	0	38.847	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	387.9	0	SC	0	14.242	0	38.847	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	388.9	0	SC	0	14.241	0	38.846	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	389.8	0	SC	0	14.237	0	38.845	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	390.8	0	SC	0	14.234	0	38.845	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	391.8	0	SC	0	14.234	0	38.844	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	392.8	0	SC	0	14.232	0	38.844	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	393.8	0	SC	0	14.227	0	38.841	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	394.8	0	SC	0	14.218	0	38.840	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	395.8	0	SC	0	14.215	0	38.840	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	396.8	0	SC	0	14.215	0	38.840	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	397.8	0	SC	0	14.214	0	38.840	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	398.8	0	SC	0	14.209	0	38.839	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	399.8	0	SC	0	14.206	0	38.839	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	400.7	0	SC	0	14.206	0	38.838	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	401.7	0	SC	0	14.204	0	38.838	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	402.7	0	SC	0	14.199	0	38.837	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	403.7	0	SC	0	14.197	0	38.837	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	404.7	0	SC	0	14.196	0	38.837	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	405.7	0	SC	0	14.195	0	38.835	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	406.7	0	SC	0	14.189	0	38.834	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	407.7	0	SC	0	14.187	0	38.834	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	408.7	0	SC	0	14.187	0	38.834	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	409.7	0	SC	0	14.185	0	38.834	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	410.7	0	SC	0	14.183	0	38.834	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	411.6	0	SC	0	14.181	0	38.833	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	412.6	0	SC	0	14.180	0	38.833	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	413.6	0	SC	0	14.180	0	38.833	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	414.6	0	SC	0	14.178	0	38.833	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	415.6	0	SC	0	14.176	0	38.833	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	416.6	0	SC	0	14.175	0	38.833	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	417.6	0	SC	0	14.175	0	38.833	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	418.6	0	SC	0	14.175	0	38.833	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	419.6	0	SC	0	14.175	0	38.833	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	420.6	0	SC	0	14.173	0	38.832	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	421.6	0	SC	0	14.173	0	38.832	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	422.5	0	SC	0	14.170	0	38.832	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	423.5	0	SC	0	14.168	0	38.832	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	424.5	0	SC	0	14.169	0	38.832	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	425.5	0	SC	0	14.168	0	38.832	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	426.5	0	SC	0	14.170	0	38.833	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	427.5	0	SC	0	14.170	0	38.833	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	428.5	0	SC	0	14.171	0	38.833	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	429.5	0	SC	0	14.170	0	38.833	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	430.5	0	SC	0	14.169	0	38.833	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	431.5	0	SC	0	14.166	0	38.832	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	432.5	0	SC	0	14.164	0	38.833	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	433.4	0	SC	0	14.164	0	38.832	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	434.4	0	SC	0	14.162	0	38.832	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	435.4	0	SC	0	14.161	0	38.832	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	436.4	0	SC	0	14.159	0	38.831	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	437.4	0	SC	0	14.155	0	38.830	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	438.4	0	SC	0	14.149	0	38.828	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	439.4	0	SC	0	14.145	0	38.828	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	440.4	0	SC	0	14.142	0	38.827	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	441.4	0	SC	0	14.140	0	38.826	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	442.4	0	SC	0	14.138	0	38.826	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	443.4	0	SC	0	14.135	0	38.826	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	444.3	0	SC	0	14.133	0	38.826	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	445.3	0	SC	0	14.133	0	38.826	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	446.3	0	SC	0	14.133	0	38.826	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	447.3	0	SC	0	14.133	0	38.826	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	448.3	0	SC	0	14.130	0	38.826	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	449.3	0	SC	0	14.130	0	38.825	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	450.3	0	SC	0	14.128	0	38.825	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	451.3	0	SC	0	14.126	0	38.824	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	452.3	0	SC	0	14.122	0	38.823	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	453.3	0	SC	0	14.119	0	38.823	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	454.2	0	SC	0	14.114	0	38.820	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	455.2	0	SC	0	14.110	0	38.820	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	456.2	0	SC	0	14.109	0	38.820	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	457.2	0	SC	0	14.109	0	38.820	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	458.2	0	SC	0	14.109	0	38.820	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	459.2	0	SC	0	14.107	0	38.819	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	460.2	0	SC	0	14.104	0	38.819	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	461.2	0	SC	0	14.103	0	38.819	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	462.2	0	SC	0	14.102	0	38.819	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	463.2	0	SC	0	14.102	0	38.819	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	464.2	0	SC	0	14.100	0	38.819	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	465.1	0	SC	0	14.100	0	38.819	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	466.1	0	SC	0	14.098	0	38.818	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	467.1	0	SC	0	14.096	0	38.818	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	468.1	0	SC	0	14.095	0	38.817	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	469.1	0	SC	0	14.093	0	38.817	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	470.1	0	SC	0	14.093	0	38.817	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	471.1	0	SC	0	14.090	0	38.816	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	472.1	0	SC	0	14.088	0	38.816	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	473.1	0	SC	0	14.084	0	38.814	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	474.1	0	SC	0	14.079	0	38.812	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	475.1	0	SC	0	14.077	0	38.812	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	476.0	0	SC	0	14.076	0	38.812	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	477.0	0	SC	0	14.074	0	38.812	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	478.0	0	SC	0	14.072	0	38.812	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	479.0	0	SC	0	14.070	0	38.812	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	480.0	0	SC	0	14.067	0	38.811	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	481.0	0	SC	0	14.064	0	38.810	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	482.0	0	SC	0	14.060	0	38.808	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	483.0	0	SC	0	14.055	0	38.807	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	484.0	0	SC	0	14.055	0	38.807	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	485.0	0	SC	0	14.053	0	38.806	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	485.9	0	SC	0	14.048	0	38.805	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	486.9	0	SC	0	14.046	0	38.805	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	487.9	0	SC	0	14.045	0	38.805	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	488.9	0	SC	0	14.044	0	38.805	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	489.9	0	SC	0	14.043	0	38.805	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	490.9	0	SC	0	14.039	0	38.804	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	491.9	0	SC	0	14.036	0	38.804	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	492.9	0	SC	0	14.034	0	38.803	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	493.9	0	SC	0	14.034	0	38.803	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	494.9	0	SC	0	14.034	0	38.803	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	495.9	0	SC	0	14.032	0	38.803	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	496.8	0	SC	0	14.031	0	38.803	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	497.8	0	SC	0	14.031	0	38.803	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	498.8	0	SC	0	14.029	0	38.801	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	499.8	0	SC	0	14.029	0	38.801	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	500.8	0	SC	0	14.027	0	38.801	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	501.8	0	SC	0	14.025	0	38.800	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	502.8	0	SC	0	14.022	0	38.799	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	503.8	0	SC	0	14.017	0	38.799	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	504.8	0	SC	0	14.017	0	38.799	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	505.8	0	SC	0	14.017	0	38.799	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	506.7	0	SC	0	14.017	0	38.798	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	507.7	0	SC	0	14.015	0	38.798	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	508.7	0	SC	0	14.015	0	38.798	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	509.7	0	SC	0	14.013	0	38.798	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	510.7	0	SC	0	14.012	0	38.798	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	511.7	0	SC	0	14.012	0	38.798	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	512.7	0	SC	0	14.010	0	38.798	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	513.7	0	SC	0	14.008	0	38.798	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	514.7	0	SC	0	14.008	0	38.797	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	515.7	0	SC	0	14.006	0	38.797	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	516.7	0	SC	0	14.004	0	38.796	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	517.6	0	SC	0	14.001	0	38.794	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	518.6	0	SC	0	13.998	0	38.794	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	519.6	0	SC	0	13.996	0	38.794	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	520.6	0	SC	0	13.996	0	38.793	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	521.6	0	SC	0	13.994	0	38.793	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	522.6	0	SC	0	13.990	0	38.792	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	523.6	0	SC	0	13.987	0	38.791	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	524.6	0	SC	0	13.987	0	38.791	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	525.6	0	SC	0	13.985	0	38.791	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	526.6	0	SC	0	13.982	0	38.791	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	527.5	0	SC	0	13.982	0	38.791	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	528.5	0	SC	0	13.978	0	38.790	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	529.5	0	SC	0	13.977	0	38.790	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	530.5	0	SC	0	13.975	0	38.789	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	531.5	0	SC	0	13.975	0	38.790	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	532.5	0	SC	0	13.975	0	38.789	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	533.5	0	SC	0	13.972	0	38.789	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	534.5	0	SC	0	13.970	0	38.787	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	535.5	0	SC	0	13.970	0	38.789	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	536.5	0	SC	0	13.968	0	38.787	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	537.5	0	SC	0	13.968	0	38.787	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	538.4	0	SC	0	13.968	0	38.787	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	539.4	0	SC	0	13.965	0	38.786	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	540.4	0	SC	0	13.963	0	38.786	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	541.4	0	SC	0	13.963	0	38.786	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	542.4	0	SC	0	13.961	0	38.785	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	543.4	0	SC	0	13.961	0	38.785	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	544.4	0	SC	0	13.959	0	38.785	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	545.4	0	SC	0	13.959	0	38.785	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	546.4	0	SC	0	13.958	0	38.785	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	547.4	0	SC	0	13.958	0	38.785	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	548.3	0	SC	0	13.958	0	38.784	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	549.3	0	SC	0	13.956	0	38.784	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	550.3	0	SC	0	13.954	0	38.784	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	551.3	0	SC	0	13.954	0	38.784	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	552.3	0	SC	0	13.954	0	38.784	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	553.3	0	SC	0	13.951	0	38.783	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	554.3	0	SC	0	13.944	0	38.782	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	555.3	0	SC	0	13.944	0	38.782	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	556.3	0	SC	0	13.944	0	38.782	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	557.3	0	SC	0	13.944	0	38.782	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	558.2	0	SC	0	13.942	0	38.782	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	559.2	0	SC	0	13.940	0	38.780	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	560.2	0	SC	0	13.938	0	38.780	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	561.2	0	SC	0	13.937	0	38.779	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	562.2	0	SC	0	13.935	0	38.779	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	563.2	0	SC	0	13.932	0	38.779	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	564.2	0	SC	0	13.931	0	38.779	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	565.2	0	SC	0	13.930	0	38.777	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	566.2	0	SC	0	13.928	0	38.777	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	567.2	0	SC	0	13.926	0	38.777	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	568.1	0	SC	0	13.925	0	38.777	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	569.1	0	SC	0	13.925	0	38.777	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	570.1	0	SC	0	13.923	0	38.777	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	571.1	0	SC	0	13.920	0	38.776	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	572.1	0	SC	0	13.919	0	38.776	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	573.1	0	SC	0	13.918	0	38.776	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	574.1	0	SC	0	13.918	0	38.776	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	575.1	0	SC	0	13.918	0	38.776	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	576.1	0	SC	0	13.918	0	38.775	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	577.1	0	SC	0	13.918	0	38.775	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	578.1	0	SC	0	13.914	0	38.775	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	579.0	0	SC	0	13.914	0	38.775	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	580.0	0	SC	0	13.914	0	38.775	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	581.0	0	SC	0	13.914	0	38.775	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	582.0	0	SC	0	13.912	0	38.773	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	583.0	0	SC	0	13.911	0	38.773	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	584.0	0	SC	0	13.911	0	38.773	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	585.0	0	SC	0	13.911	0	38.773	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	586.0	0	SC	0	13.911	0	38.773	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	587.0	0	SC	0	13.911	0	38.773	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	588.0	0	SC	0	13.909	0	38.772	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	588.9	0	SC	0	13.907	0	38.772	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	589.9	0	SC	0	13.904	0	38.771	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	590.9	0	SC	0	13.904	0	38.771	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	591.9	0	SC	0	13.904	0	38.771	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	592.9	0	SC	0	13.902	0	38.771	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	593.9	0	SC	0	13.902	0	38.771	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	594.9	0	SC	0	13.902	0	38.771	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	595.9	0	SC	0	13.900	0	38.771	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	596.9	0	SC	0	13.900	0	38.771	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	597.9	0	SC	0	13.899	0	38.771	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	598.8	0	SC	0	13.899	0	38.771	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	599.8	0	SC	0	13.899	0	38.771	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	600.8	0	SC	0	13.899	0	38.770	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	601.8	0	SC	0	13.899	0	38.770	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	602.8	0	SC	0	13.898	0	38.771	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	603.8	0	SC	0	13.897	0	38.770	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	604.8	0	SC	0	13.897	0	38.770	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	605.8	0	SC	0	13.897	0	38.770	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	606.8	0	SC	0	13.897	0	38.770	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	607.8	0	SC	0	13.897	0	38.770	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	608.7	0	SC	0	13.897	0	38.770	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	609.7	0	SC	0	13.897	0	38.770	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	610.7	0	SC	0	13.895	0	38.770	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	611.7	0	SC	0	13.895	0	38.770	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	612.7	0	SC	0	13.895	0	38.770	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	613.7	0	SC	0	13.895	0	38.769	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	614.7	0	SC	0	13.895	0	38.769	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	615.7	0	SC	0	13.895	0	38.769	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	616.7	0	SC	0	13.893	0	38.769	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	617.7	0	SC	0	13.892	0	38.769	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	618.6	0	SC	0	13.892	0	38.769	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	619.6	0	SC	0	13.892	0	38.768	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	620.6	0	SC	0	13.890	0	38.768	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	621.6	0	SC	0	13.890	0	38.768	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	622.6	0	SC	0	13.888	0	38.766	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	623.6	0	SC	0	13.887	0	38.766	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	624.6	0	SC	0	13.885	0	38.766	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	625.6	0	SC	0	13.883	0	38.765	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	626.6	0	SC	0	13.883	0	38.766	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	627.6	0	SC	0	13.883	0	38.765	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	628.5	0	SC	0	13.881	0	38.765	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	629.5	0	SC	0	13.881	0	38.765	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	630.5	0	SC	0	13.880	0	38.765	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	631.5	0	SC	0	13.880	0	38.765	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	632.5	0	SC	0	13.880	0	38.764	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	633.5	0	SC	0	13.879	0	38.764	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	634.5	0	SC	0	13.878	0	38.764	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	635.5	0	SC	0	13.878	0	38.764	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	636.5	0	SC	0	13.878	0	38.764	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	637.4	0	SC	0	13.876	0	38.764	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	638.4	0	SC	0	13.876	0	38.764	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	639.4	0	SC	0	13.874	0	38.764	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	640.4	0	SC	0	13.872	0	38.764	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	641.4	0	SC	0	13.872	0	38.763	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	642.4	0	SC	0	13.871	0	38.763	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	643.4	0	SC	0	13.871	0	38.764	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	644.4	0	SC	0	13.871	0	38.763	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	645.4	0	SC	0	13.871	0	38.763	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	646.4	0	SC	0	13.867	0	38.762	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	647.3	0	SC	0	13.866	0	38.762	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	648.3	0	SC	0	13.864	0	38.761	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	649.3	0	SC	0	13.864	0	38.761	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	650.3	0	SC	0	13.862	0	38.761	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	651.3	0	SC	0	13.862	0	38.761	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	652.3	0	SC	0	13.862	0	38.759	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	653.3	0	SC	0	13.862	0	38.761	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	654.3	0	SC	0	13.860	0	38.759	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	655.3	0	SC	0	13.859	0	38.759	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	656.3	0	SC	0	13.859	0	38.759	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	657.2	0	SC	0	13.859	0	38.759	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	658.2	0	SC	0	13.859	0	38.759	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	659.2	0	SC	0	13.857	0	38.758	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	660.2	0	SC	0	13.855	0	38.758	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	661.2	0	SC	0	13.855	0	38.758	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	662.2	0	SC	0	13.854	0	38.758	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	663.2	0	SC	0	13.853	0	38.758	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	664.2	0	SC	0	13.852	0	38.758	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	665.2	0	SC	0	13.852	0	38.758	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	666.2	0	SC	0	13.852	0	38.757	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	667.1	0	SC	0	13.852	0	38.757	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	668.1	0	SC	0	13.850	0	38.757	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	669.1	0	SC	0	13.850	0	38.757	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	670.1	0	SC	0	13.848	0	38.757	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	671.1	0	SC	0	13.846	0	38.757	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	672.1	0	SC	0	13.846	0	38.757	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	673.1	0	SC	0	13.846	0	38.757	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	674.1	0	SC	0	13.845	0	38.757	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	675.1	0	SC	0	13.845	0	38.757	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	676.1	0	SC	0	13.846	0	38.756	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	677.0	0	SC	0	13.846	0	38.756	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	678.0	0	SC	0	13.845	0	38.756	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	679.0	0	SC	0	13.845	0	38.756	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	680.0	0	SC	0	13.843	0	38.756	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	681.0	0	SC	0	13.841	0	38.755	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	682.0	0	SC	0	13.840	0	38.756	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	683.0	0	SC	0	13.840	0	38.755	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	684.0	0	SC	0	13.840	0	38.755	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	685.0	0	SC	0	13.840	0	38.755	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	685.9	0	SC	0	13.839	0	38.755	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	686.9	0	SC	0	13.839	0	38.755	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	687.9	0	SC	0	13.838	0	38.754	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	688.9	0	SC	0	13.838	0	38.754	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	689.9	0	SC	0	13.838	0	38.754	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	690.9	0	SC	0	13.836	0	38.754	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	691.9	0	SC	0	13.836	0	38.754	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	692.9	0	SC	0	13.836	0	38.754	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	693.9	0	SC	0	13.836	0	38.754	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	694.9	0	SC	0	13.834	0	38.754	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	695.8	0	SC	0	13.834	0	38.752	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	696.8	0	SC	0	13.833	0	38.752	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	697.8	0	SC	0	13.833	0	38.752	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	698.8	0	SC	0	13.833	0	38.752	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	699.8	0	SC	0	13.833	0	38.752	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	700.8	0	SC	0	13.833	0	38.751	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	701.8	0	SC	0	13.833	0	38.751	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	702.8	0	SC	0	13.831	0	38.751	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	703.8	0	SC	0	13.831	0	38.751	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	704.7	0	SC	0	13.829	0	38.751	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	705.7	0	SC	0	13.829	0	38.751	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	706.7	0	SC	0	13.829	0	38.751	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	707.7	0	SC	0	13.829	0	38.751	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	708.7	0	SC	0	13.827	0	38.750	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	709.7	0	SC	0	13.827	0	38.751	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	710.7	0	SC	0	13.827	0	38.750	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	711.7	0	SC	0	13.826	0	38.750	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	712.7	0	SC	0	13.826	0	38.750	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	713.7	0	SC	0	13.826	0	38.750	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	714.6	0	SC	0	13.824	0	38.750	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	715.6	0	SC	0	13.824	0	38.750	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	716.6	0	SC	0	13.822	0	38.750	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	717.6	0	SC	0	13.824	0	38.750	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	718.6	0	SC	0	13.824	0	38.750	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	719.6	0	SC	0	13.824	0	38.750	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	720.6	0	SC	0	13.824	0	38.750	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	721.6	0	SC	0	13.822	0	38.750	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	722.6	0	SC	0	13.822	0	38.749	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	723.5	0	SC	0	13.820	0	38.749	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	724.5	0	SC	0	13.819	0	38.749	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	725.5	0	SC	0	13.819	0	38.749	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	726.5	0	SC	0	13.817	0	38.749	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	727.5	0	SC	0	13.817	0	38.748	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	728.5	0	SC	0	13.815	0	38.747	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	729.5	0	SC	0	13.813	0	38.747	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	730.5	0	SC	0	13.812	0	38.747	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	731.5	0	SC	0	13.812	0	38.747	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	732.5	0	SC	0	13.810	0	38.747	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	733.4	0	SC	0	13.808	0	38.747	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	734.4	0	SC	0	13.808	0	38.745	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	735.4	0	SC	0	13.808	0	38.745	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	736.4	0	SC	0	13.808	0	38.747	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	737.4	0	SC	0	13.808	0	38.745	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	738.4	0	SC	0	13.807	0	38.745	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	739.4	0	SC	0	13.807	0	38.745	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	740.4	0	SC	0	13.806	0	38.745	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	741.4	0	SC	0	13.805	0	38.745	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	742.3	0	SC	0	13.805	0	38.744	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	743.3	0	SC	0	13.803	0	38.744	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	744.3	0	SC	0	13.803	0	38.744	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	745.3	0	SC	0	13.801	0	38.743	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	746.3	0	SC	0	13.800	0	38.743	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	747.3	0	SC	0	13.800	0	38.743	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	748.3	0	SC	0	13.798	0	38.743	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	749.3	0	SC	0	13.798	0	38.743	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	750.3	0	SC	0	13.796	0	38.743	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	751.3	0	SC	0	13.795	0	38.743	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	752.2	0	SC	0	13.793	0	38.742	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	753.2	0	SC	0	13.793	0	38.742	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	754.2	0	SC	0	13.793	0	38.742	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	755.2	0	SC	0	13.791	0	38.742	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	756.2	0	SC	0	13.791	0	38.741	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	757.2	0	SC	0	13.789	0	38.741	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	758.2	0	SC	0	13.789	0	38.741	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	759.2	0	SC	0	13.788	0	38.741	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	760.2	0	SC	0	13.788	0	38.740	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	761.1	0	SC	0	13.787	0	38.741	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	762.1	0	SC	0	13.787	0	38.740	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	763.1	0	SC	0	13.787	0	38.740	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	764.1	0	SC	0	13.787	0	38.740	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	765.1	0	SC	0	13.787	0	38.741	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	766.1	0	SC	0	13.787	0	38.740	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	767.1	0	SC	0	13.786	0	38.740	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	768.1	0	SC	0	13.786	0	38.740	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	769.1	0	SC	0	13.786	0	38.740	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	770.0	0	SC	0	13.786	0	38.740	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	771.0	0	SC	0	13.784	0	38.740	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	772.0	0	SC	0	13.784	0	38.738	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	773.0	0	SC	0	13.784	0	38.738	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	774.0	0	SC	0	13.784	0	38.738	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	775.0	0	SC	0	13.781	0	38.737	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	776.0	0	SC	0	13.779	0	38.737	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	777.0	0	SC	0	13.779	0	38.737	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	778.0	0	SC	0	13.779	0	38.737	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	778.9	0	SC	0	13.779	0	38.737	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	779.9	0	SC	0	13.779	0	38.737	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	780.9	0	SC	0	13.777	0	38.736	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	781.9	0	SC	0	13.777	0	38.736	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	782.9	0	SC	0	13.777	0	38.736	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	783.9	0	SC	0	13.777	0	38.737	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	784.9	0	SC	0	13.775	0	38.736	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	785.9	0	SC	0	13.775	0	38.736	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	786.9	0	SC	0	13.774	0	38.736	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	787.9	0	SC	0	13.774	0	38.736	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	788.8	0	SC	0	13.774	0	38.736	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	789.8	0	SC	0	13.774	0	38.736	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	790.8	0	SC	0	13.772	0	38.736	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	791.8	0	SC	0	13.772	0	38.736	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	792.8	0	SC	0	13.772	0	38.736	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	793.8	0	SC	0	13.772	0	38.736	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	794.8	0	SC	0	13.772	0	38.735	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	795.8	0	SC	0	13.770	0	38.735	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	796.8	0	SC	0	13.770	0	38.735	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	797.7	0	SC	0	13.770	0	38.735	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	798.7	0	SC	0	13.770	0	38.735	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	799.7	0	SC	0	13.768	0	38.735	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	800.7	0	SC	0	13.767	0	38.735	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	801.7	0	SC	0	13.767	0	38.734	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	802.7	0	SC	0	13.767	0	38.735	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	803.7	0	SC	0	13.767	0	38.734	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	804.7	0	SC	0	13.767	0	38.734	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	805.7	0	SC	0	13.765	0	38.734	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	806.6	0	SC	0	13.765	0	38.734	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	807.6	0	SC	0	13.765	0	38.734	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	808.6	0	SC	0	13.765	0	38.734	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	809.6	0	SC	0	13.763	0	38.733	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	810.6	0	SC	0	13.762	0	38.731	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	811.6	0	SC	0	13.761	0	38.733	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	812.6	0	SC	0	13.761	0	38.733	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	813.6	0	SC	0	13.761	0	38.731	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	814.6	0	SC	0	13.760	0	38.731	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	815.5	0	SC	0	13.760	0	38.731	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	816.5	0	SC	0	13.758	0	38.731	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	817.5	0	SC	0	13.758	0	38.731	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	818.5	0	SC	0	13.758	0	38.730	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	819.5	0	SC	0	13.756	0	38.730	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	820.5	0	SC	0	13.756	0	38.730	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	821.5	0	SC	0	13.756	0	38.730	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	822.5	0	SC	0	13.755	0	38.730	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	823.5	0	SC	0	13.754	0	38.730	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	824.4	0	SC	0	13.754	0	38.729	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	825.4	0	SC	0	13.753	0	38.730	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	826.4	0	SC	0	13.753	0	38.730	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	827.4	0	SC	0	13.753	0	38.729	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	828.4	0	SC	0	13.751	0	38.729	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	829.4	0	SC	0	13.751	0	38.729	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	830.4	0	SC	0	13.751	0	38.729	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	831.4	0	SC	0	13.749	0	38.729	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	832.4	0	SC	0	13.748	0	38.729	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	833.3	0	SC	0	13.748	0	38.729	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	834.3	0	SC	0	13.748	0	38.729	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	835.3	0	SC	0	13.748	0	38.729	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	836.3	0	SC	0	13.748	0	38.729	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	837.3	0	SC	0	13.748	0	38.729	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	838.3	0	SC	0	13.748	0	38.728	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	839.3	0	SC	0	13.747	0	38.728	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	840.3	0	SC	0	13.746	0	38.728	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	841.3	0	SC	0	13.746	0	38.728	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	842.2	0	SC	0	13.746	0	38.728	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	843.2	0	SC	0	13.744	0	38.728	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	844.2	0	SC	0	13.744	0	38.728	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	845.2	0	SC	0	13.744	0	38.727	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	846.2	0	SC	0	13.742	0	38.727	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	847.2	0	SC	0	13.742	0	38.727	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	848.2	0	SC	0	13.741	0	38.727	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	849.2	0	SC	0	13.741	0	38.727	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	850.2	0	SC	0	13.741	0	38.727	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	851.1	0	SC	0	13.741	0	38.727	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	852.1	0	SC	0	13.741	0	38.726	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	853.1	0	SC	0	13.739	0	38.726	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	854.1	0	SC	0	13.739	0	38.726	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	855.1	0	SC	0	13.737	0	38.724	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	856.1	0	SC	0	13.737	0	38.724	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	857.1	0	SC	0	13.735	0	38.724	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	858.1	0	SC	0	13.735	0	38.724	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	859.1	0	SC	0	13.737	0	38.724	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	860.0	0	SC	0	13.737	0	38.724	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	861.0	0	SC	0	13.737	0	38.724	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	862.0	0	SC	0	13.735	0	38.724	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	863.0	0	SC	0	13.734	0	38.724	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	864.0	0	SC	0	13.734	0	38.723	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	865.0	0	SC	0	13.734	0	38.723	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	866.0	0	SC	0	13.734	0	38.723	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	867.0	0	SC	0	13.732	0	38.723	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	868.0	0	SC	0	13.732	0	38.723	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	868.9	0	SC	0	13.732	0	38.722	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	869.9	0	SC	0	13.732	0	38.722	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	870.9	0	SC	0	13.730	0	38.722	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	871.9	0	SC	0	13.729	0	38.722	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	872.9	0	SC	0	13.729	0	38.722	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	873.9	0	SC	0	13.729	0	38.722	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	874.9	0	SC	0	13.728	0	38.722	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	875.9	0	SC	0	13.728	0	38.722	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	876.9	0	SC	0	13.727	0	38.722	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	877.8	0	SC	0	13.725	0	38.722	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	878.8	0	SC	0	13.725	0	38.722	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	879.8	0	SC	0	13.725	0	38.721	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	880.8	0	SC	0	13.725	0	38.721	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	881.8	0	SC	0	13.725	0	38.721	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	882.8	0	SC	0	13.725	0	38.721	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	883.8	0	SC	0	13.722	0	38.721	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	884.8	0	SC	0	13.722	0	38.721	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	885.8	0	SC	0	13.721	0	38.721	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	886.7	0	SC	0	13.721	0	38.721	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	887.7	0	SC	0	13.720	0	38.721	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	888.7	0	SC	0	13.720	0	38.720	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	889.7	0	SC	0	13.720	0	38.720	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	890.7	0	SC	0	13.718	0	38.719	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	891.7	0	SC	0	13.718	0	38.719	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	892.7	0	SC	0	13.718	0	38.720	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	893.7	0	SC	0	13.718	0	38.719	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	894.6	0	SC	0	13.716	0	38.719	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	895.6	0	SC	0	13.716	0	38.719	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	896.6	0	SC	0	13.715	0	38.719	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	897.6	0	SC	0	13.715	0	38.719	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	898.6	0	SC	0	13.715	0	38.719	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	899.6	0	SC	0	13.715	0	38.719	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	900.6	0	SC	0	13.714	0	38.717	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	901.6	0	SC	0	13.713	0	38.717	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	902.6	0	SC	0	13.713	0	38.717	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	903.5	0	SC	0	13.713	0	38.717	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	904.5	0	SC	0	13.713	0	38.717	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	905.5	0	SC	0	13.713	0	38.717	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	906.5	0	SC	0	13.711	0	38.716	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	907.5	0	SC	0	13.711	0	38.716	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	908.5	0	SC	0	13.711	0	38.716	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	909.5	0	SC	0	13.709	0	38.716	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	910.5	0	SC	0	13.709	0	38.716	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	911.5	0	SC	0	13.709	0	38.716	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	912.4	0	SC	0	13.709	0	38.716	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	913.4	0	SC	0	13.709	0	38.716	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	914.4	0	SC	0	13.709	0	38.716	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	915.4	0	SC	0	13.709	0	38.716	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	916.4	0	SC	0	13.709	0	38.716	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	917.4	0	SC	0	13.709	0	38.716	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	918.4	0	SC	0	13.709	0	38.716	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	919.4	0	SC	0	13.708	0	38.716	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	920.4	0	SC	0	13.709	0	38.715	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	921.3	0	SC	0	13.709	0	38.715	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	922.3	0	SC	0	13.709	0	38.715	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	923.3	0	SC	0	13.709	0	38.715	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	924.3	0	SC	0	13.708	0	38.715	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	925.3	0	SC	0	13.708	0	38.715	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	926.3	0	SC	0	13.708	0	38.715	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	927.3	0	SC	0	13.708	0	38.715	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	928.3	0	SC	0	13.708	0	38.715	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	929.2	0	SC	0	13.708	0	38.715	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	930.2	0	SC	0	13.706	0	38.715	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	931.2	0	SC	0	13.706	0	38.715	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	932.2	0	SC	0	13.706	0	38.715	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	933.2	0	SC	0	13.706	0	38.715	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	934.2	0	SC	0	13.704	0	38.714	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	935.2	0	SC	0	13.704	0	38.715	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	936.2	0	SC	0	13.704	0	38.715	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	937.2	0	SC	0	13.704	0	38.715	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	938.1	0	SC	0	13.704	0	38.715	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	939.1	0	SC	0	13.704	0	38.714	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	940.1	0	SC	0	13.704	0	38.714	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	941.1	0	SC	0	13.702	0	38.714	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	942.1	0	SC	0	13.702	0	38.714	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	943.1	0	SC	0	13.702	0	38.714	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	944.1	0	SC	0	13.702	0	38.714	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	945.1	0	SC	0	13.702	0	38.714	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	946.1	0	SC	0	13.702	0	38.714	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	947.0	0	SC	0	13.701	0	38.714	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	948.0	0	SC	0	13.701	0	38.714	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	949.0	0	SC	0	13.701	0	38.714	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	950.0	0	SC	0	13.701	0	38.714	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	951.0	0	SC	0	13.701	0	38.714	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	952.0	0	SC	0	13.701	0	38.713	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	953.0	0	SC	0	13.701	0	38.713	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	954.0	0	SC	0	13.701	0	38.713	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	954.9	0	SC	0	13.699	0	38.713	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	955.9	0	SC	0	13.699	0	38.713	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	956.9	0	SC	0	13.699	0	38.713	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	957.9	0	SC	0	13.699	0	38.712	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	958.9	0	SC	0	13.697	0	38.712	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	959.9	0	SC	0	13.697	0	38.712	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	960.9	0	SC	0	13.697	0	38.712	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	961.9	0	SC	0	13.696	0	38.712	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	962.9	0	SC	0	13.696	0	38.712	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	963.8	0	SC	0	13.696	0	38.712	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	964.8	0	SC	0	13.696	0	38.712	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	965.8	0	SC	0	13.696	0	38.712	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	966.8	0	SC	0	13.696	0	38.712	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	967.8	0	SC	0	13.696	0	38.712	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	968.8	0	SC	0	13.696	0	38.712	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	969.8	0	SC	0	13.696	0	38.710	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	970.8	0	SC	0	13.696	0	38.710	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	971.7	0	SC	0	13.695	0	38.710	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	972.7	0	SC	0	13.695	0	38.710	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	973.7	0	SC	0	13.695	0	38.712	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	974.7	0	SC	0	13.695	0	38.712	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	975.7	0	SC	0	13.695	0	38.712	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	976.7	0	SC	0	13.695	0	38.710	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	977.7	0	SC	0	13.695	0	38.710	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	978.7	0	SC	0	13.696	0	38.710	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	979.7	0	SC	0	13.696	0	38.710	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	980.6	0	SC	0	13.696	0	38.710	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	981.6	0	SC	0	13.696	0	38.710	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	982.6	0	SC	0	13.695	0	38.710	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	983.6	0	SC	0	13.696	0	38.710	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	984.6	0	SC	0	13.696	0	38.710	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	985.6	0	SC	0	13.696	0	38.710	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	986.6	0	SC	0	13.695	0	38.710	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	987.6	0	SC	0	13.696	0	38.710	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	988.5	0	SC	0	13.696	0	38.710	0
@4476__19851709	031	C	10/22/1985	10:28	28.5000	33.5000	0	990.5	0	SC	0	13.694	0	38.710	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	0.0	0	SC	0	21.427	0	38.983	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	1.0	0	SC	0	21.427	0	38.983	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	2.0	0	SC	0	21.427	0	38.983	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	3.0	0	SC	0	21.427	0	38.983	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	4.0	0	SC	0	21.427	0	38.983	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	5.0	0	SC	0	21.427	0	38.983	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	6.0	0	SC	0	21.427	0	38.983	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	7.0	0	SC	0	21.201	0	38.973	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	7.9	0	SC	0	21.177	0	38.977	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	8.9	0	SC	0	21.156	0	38.979	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	9.9	0	SC	0	21.142	0	38.980	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	10.9	0	SC	0	21.131	0	38.981	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	11.9	0	SC	0	21.121	0	38.984	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	12.9	0	SC	0	21.114	0	38.986	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	13.9	0	SC	0	21.107	0	38.988	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	14.9	0	SC	0	21.100	0	38.991	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	15.9	0	SC	0	21.094	0	38.992	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	16.9	0	SC	0	21.090	0	38.992	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	17.9	0	SC	0	21.084	0	38.993	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	18.9	0	SC	0	21.083	0	38.993	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	19.9	0	SC	0	21.076	0	38.993	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	20.8	0	SC	0	21.069	0	38.993	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	21.8	0	SC	0	21.027	0	38.988	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	22.8	0	SC	0	20.996	0	38.991	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	23.8	0	SC	0	20.992	0	38.997	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	24.8	0	SC	0	20.990	0	39.000	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	25.8	0	SC	0	20.988	0	39.004	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	26.8	0	SC	0	20.968	0	39.000	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	27.8	0	SC	0	20.934	0	39.011	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	28.8	0	SC	0	20.938	0	39.027	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	29.8	0	SC	0	20.900	0	39.021	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	30.8	0	SC	0	20.916	0	39.040	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	31.8	0	SC	0	20.848	0	39.015	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	32.8	0	SC	0	20.781	0	38.991	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	33.8	0	SC	0	20.714	0	38.967	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	34.7	0	SC	0	20.534	0	38.951	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	35.7	0	SC	0	20.489	0	38.960	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	36.7	0	SC	0	20.500	0	38.964	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	37.7	0	SC	0	20.486	0	38.984	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	38.7	0	SC	0	20.492	0	38.990	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	39.7	0	SC	0	20.444	0	38.973	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	40.7	0	SC	0	20.339	0	38.951	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	41.7	0	SC	0	20.243	0	38.919	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	42.7	0	SC	0	19.788	0	38.772	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	43.7	0	SC	0	18.930	0	38.620	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	44.7	0	SC	0	18.506	0	38.632	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	45.7	0	SC	0	18.454	0	38.626	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	46.7	0	SC	0	18.329	0	38.623	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	47.7	0	SC	0	18.218	0	38.622	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	48.6	0	SC	0	18.027	0	38.598	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	49.6	0	SC	0	17.826	0	38.582	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	50.6	0	SC	0	17.704	0	38.574	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	51.6	0	SC	0	17.479	0	38.583	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	52.6	0	SC	0	17.436	0	38.597	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	53.6	0	SC	0	17.443	0	38.617	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	54.6	0	SC	0	17.415	0	38.617	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	55.6	0	SC	0	17.370	0	38.631	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	56.6	0	SC	0	17.434	0	38.680	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	57.6	0	SC	0	17.371	0	38.708	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	58.6	0	SC	0	17.246	0	38.701	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	59.6	0	SC	0	17.020	0	38.699	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	60.6	0	SC	0	16.891	0	38.676	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	61.6	0	SC	0	16.759	0	38.672	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	62.5	0	SC	0	16.635	0	38.645	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	63.5	0	SC	0	16.535	0	38.655	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	64.5	0	SC	0	16.475	0	38.659	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	65.5	0	SC	0	16.392	0	38.650	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	66.5	0	SC	0	16.309	0	38.641	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	67.5	0	SC	0	16.207	0	38.643	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	68.5	0	SC	0	16.186	0	38.669	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	69.5	0	SC	0	16.170	0	38.681	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	70.5	0	SC	0	16.120	0	38.685	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	71.5	0	SC	0	16.111	0	38.686	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	72.5	0	SC	0	16.072	0	38.673	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	73.5	0	SC	0	15.954	0	38.662	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	74.5	0	SC	0	15.876	0	38.671	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	75.4	0	SC	0	15.862	0	38.673	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	76.4	0	SC	0	15.836	0	38.672	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	77.4	0	SC	0	15.791	0	38.674	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	78.4	0	SC	0	15.777	0	38.678	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	79.4	0	SC	0	15.770	0	38.679	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	80.4	0	SC	0	15.746	0	38.676	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	81.4	0	SC	0	15.701	0	38.679	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	82.4	0	SC	0	15.644	0	38.676	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	83.4	0	SC	0	15.614	0	38.692	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	84.4	0	SC	0	15.664	0	38.721	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	85.4	0	SC	0	15.689	0	38.743	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	86.4	0	SC	0	15.741	0	38.789	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	87.4	0	SC	0	15.791	0	38.811	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	88.3	0	SC	0	15.789	0	38.833	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	89.3	0	SC	0	15.758	0	38.838	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	90.3	0	SC	0	15.711	0	38.835	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	91.3	0	SC	0	15.690	0	38.837	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	92.3	0	SC	0	15.661	0	38.834	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	93.3	0	SC	0	15.642	0	38.854	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	94.3	0	SC	0	15.661	0	38.869	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	95.3	0	SC	0	15.663	0	38.880	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	96.3	0	SC	0	15.656	0	38.890	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	97.3	0	SC	0	15.659	0	38.909	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	98.3	0	SC	0	15.713	0	38.943	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	99.3	0	SC	0	15.647	0	38.917	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	100.3	0	SC	0	15.527	0	38.894	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	101.3	0	SC	0	15.451	0	38.897	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	102.2	0	SC	0	15.475	0	38.918	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	103.2	0	SC	0	15.553	0	38.962	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	104.2	0	SC	0	15.576	0	38.970	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	105.2	0	SC	0	15.548	0	38.970	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	106.2	0	SC	0	15.513	0	38.970	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	107.2	0	SC	0	15.465	0	38.967	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	108.2	0	SC	0	15.428	0	38.967	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	109.2	0	SC	0	15.390	0	38.969	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	110.2	0	SC	0	15.362	0	38.973	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	111.2	0	SC	0	15.362	0	38.974	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	112.2	0	SC	0	15.355	0	38.976	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	113.2	0	SC	0	15.336	0	38.972	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	114.2	0	SC	0	15.310	0	38.973	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	115.1	0	SC	0	15.291	0	38.973	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	116.1	0	SC	0	15.270	0	38.972	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	117.1	0	SC	0	15.246	0	38.972	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	118.1	0	SC	0	15.241	0	38.971	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	119.1	0	SC	0	15.230	0	38.970	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	120.1	0	SC	0	15.215	0	38.965	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	121.1	0	SC	0	15.211	0	38.963	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	122.1	0	SC	0	15.175	0	38.958	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	123.1	0	SC	0	15.145	0	38.942	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	124.1	0	SC	0	14.984	0	38.909	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	125.1	0	SC	0	14.947	0	38.907	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	126.1	0	SC	0	14.951	0	38.909	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	127.1	0	SC	0	14.951	0	38.909	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	128.0	0	SC	0	14.925	0	38.901	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	129.0	0	SC	0	14.890	0	38.893	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	130.0	0	SC	0	14.862	0	38.894	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	131.0	0	SC	0	14.850	0	38.889	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	132.0	0	SC	0	14.829	0	38.891	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	133.0	0	SC	0	14.831	0	38.896	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	134.0	0	SC	0	14.854	0	38.911	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	135.0	0	SC	0	14.862	0	38.914	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	136.0	0	SC	0	14.866	0	38.915	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	137.0	0	SC	0	14.864	0	38.911	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	138.0	0	SC	0	14.838	0	38.911	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	139.0	0	SC	0	14.842	0	38.914	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	140.0	0	SC	0	14.843	0	38.915	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	140.9	0	SC	0	14.829	0	38.911	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	141.9	0	SC	0	14.807	0	38.912	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	142.9	0	SC	0	14.802	0	38.912	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	143.9	0	SC	0	14.798	0	38.914	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	144.9	0	SC	0	14.805	0	38.918	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	145.9	0	SC	0	14.793	0	38.916	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	146.9	0	SC	0	14.770	0	38.910	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	147.9	0	SC	0	14.767	0	38.915	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	148.9	0	SC	0	14.777	0	38.919	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	149.9	0	SC	0	14.779	0	38.921	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	150.9	0	SC	0	14.777	0	38.922	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	151.9	0	SC	0	14.772	0	38.923	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	152.9	0	SC	0	14.772	0	38.923	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	153.8	0	SC	0	14.781	0	38.931	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	154.8	0	SC	0	14.782	0	38.930	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	155.8	0	SC	0	14.777	0	38.929	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	156.8	0	SC	0	14.774	0	38.928	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	157.8	0	SC	0	14.770	0	38.926	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	158.8	0	SC	0	14.756	0	38.923	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	159.8	0	SC	0	14.744	0	38.923	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	160.8	0	SC	0	14.743	0	38.922	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	161.8	0	SC	0	14.739	0	38.922	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	162.8	0	SC	0	14.737	0	38.922	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	163.8	0	SC	0	14.737	0	38.922	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	164.8	0	SC	0	14.736	0	38.921	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	165.7	0	SC	0	14.722	0	38.916	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	166.7	0	SC	0	14.720	0	38.923	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	167.7	0	SC	0	14.713	0	38.919	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	168.7	0	SC	0	14.706	0	38.915	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	169.7	0	SC	0	14.671	0	38.909	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	170.7	0	SC	0	14.656	0	38.907	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	171.7	0	SC	0	14.661	0	38.911	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	172.7	0	SC	0	14.671	0	38.915	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	173.7	0	SC	0	14.670	0	38.911	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	174.7	0	SC	0	14.637	0	38.902	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	175.7	0	SC	0	14.647	0	38.918	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	176.7	0	SC	0	14.711	0	38.931	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	177.7	0	SC	0	14.713	0	38.932	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	178.6	0	SC	0	14.696	0	38.929	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	179.6	0	SC	0	14.685	0	38.926	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	180.6	0	SC	0	14.682	0	38.930	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	181.6	0	SC	0	14.690	0	38.932	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	182.6	0	SC	0	14.692	0	38.932	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	183.6	0	SC	0	14.694	0	38.932	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	184.6	0	SC	0	14.694	0	38.933	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	185.6	0	SC	0	14.680	0	38.930	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	186.6	0	SC	0	14.671	0	38.929	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	187.6	0	SC	0	14.664	0	38.928	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	188.6	0	SC	0	14.659	0	38.925	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	189.6	0	SC	0	14.645	0	38.923	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	190.5	0	SC	0	14.638	0	38.922	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	191.5	0	SC	0	14.638	0	38.923	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	192.5	0	SC	0	14.637	0	38.923	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	193.5	0	SC	0	14.635	0	38.923	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	194.5	0	SC	0	14.626	0	38.921	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	195.5	0	SC	0	14.604	0	38.910	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	196.5	0	SC	0	14.557	0	38.900	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	197.5	0	SC	0	14.538	0	38.901	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	198.5	0	SC	0	14.543	0	38.902	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	199.5	0	SC	0	14.546	0	38.903	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	200.5	0	SC	0	14.548	0	38.903	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	201.5	0	SC	0	14.545	0	38.902	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	202.5	0	SC	0	14.534	0	38.898	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	203.4	0	SC	0	14.522	0	38.896	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	204.4	0	SC	0	14.508	0	38.894	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	205.4	0	SC	0	14.501	0	38.891	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	206.4	0	SC	0	14.491	0	38.890	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	207.4	0	SC	0	14.494	0	38.893	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	208.4	0	SC	0	14.494	0	38.893	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	209.4	0	SC	0	14.510	0	38.902	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	210.4	0	SC	0	14.515	0	38.900	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	211.4	0	SC	0	14.512	0	38.902	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	212.4	0	SC	0	14.524	0	38.902	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	213.4	0	SC	0	14.522	0	38.902	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	214.4	0	SC	0	14.524	0	38.903	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	215.3	0	SC	0	14.524	0	38.903	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	216.3	0	SC	0	14.527	0	38.908	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	217.3	0	SC	0	14.543	0	38.910	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	218.3	0	SC	0	14.571	0	38.924	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	219.3	0	SC	0	14.579	0	38.924	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	220.3	0	SC	0	14.579	0	38.924	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	221.3	0	SC	0	14.579	0	38.924	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	222.3	0	SC	0	14.576	0	38.923	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	223.3	0	SC	0	14.574	0	38.923	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	224.3	0	SC	0	14.574	0	38.923	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	225.3	0	SC	0	14.574	0	38.923	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	226.3	0	SC	0	14.574	0	38.923	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	227.2	0	SC	0	14.572	0	38.923	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	228.2	0	SC	0	14.565	0	38.921	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	229.2	0	SC	0	14.560	0	38.921	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	230.2	0	SC	0	14.559	0	38.919	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	231.2	0	SC	0	14.552	0	38.917	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	232.2	0	SC	0	14.543	0	38.916	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	233.2	0	SC	0	14.539	0	38.916	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	234.2	0	SC	0	14.536	0	38.916	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	235.2	0	SC	0	14.536	0	38.916	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	236.2	0	SC	0	14.532	0	38.916	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	237.2	0	SC	0	14.529	0	38.915	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	238.2	0	SC	0	14.524	0	38.914	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	239.2	0	SC	0	14.520	0	38.914	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	240.1	0	SC	0	14.520	0	38.912	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	241.1	0	SC	0	14.519	0	38.912	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	242.1	0	SC	0	14.515	0	38.911	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	243.1	0	SC	0	14.512	0	38.911	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	244.1	0	SC	0	14.510	0	38.910	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	245.1	0	SC	0	14.506	0	38.910	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	246.1	0	SC	0	14.503	0	38.909	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	247.1	0	SC	0	14.500	0	38.909	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	248.1	0	SC	0	14.493	0	38.909	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	249.1	0	SC	0	14.491	0	38.908	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	250.1	0	SC	0	14.489	0	38.907	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	251.1	0	SC	0	14.477	0	38.904	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	252.0	0	SC	0	14.472	0	38.904	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	253.0	0	SC	0	14.472	0	38.904	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	254.0	0	SC	0	14.472	0	38.903	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	255.0	0	SC	0	14.470	0	38.903	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	256.0	0	SC	0	14.468	0	38.903	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	257.0	0	SC	0	14.468	0	38.903	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	258.0	0	SC	0	14.468	0	38.903	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	259.0	0	SC	0	14.467	0	38.903	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	260.0	0	SC	0	14.465	0	38.903	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	261.0	0	SC	0	14.463	0	38.903	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	262.0	0	SC	0	14.461	0	38.902	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	263.0	0	SC	0	14.460	0	38.902	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	263.9	0	SC	0	14.458	0	38.902	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	264.9	0	SC	0	14.454	0	38.902	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	265.9	0	SC	0	14.449	0	38.901	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	266.9	0	SC	0	14.446	0	38.900	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	267.9	0	SC	0	14.442	0	38.900	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	268.9	0	SC	0	14.440	0	38.900	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	269.9	0	SC	0	14.439	0	38.898	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	270.9	0	SC	0	14.439	0	38.898	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	271.9	0	SC	0	14.437	0	38.897	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	272.9	0	SC	0	14.432	0	38.897	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	273.9	0	SC	0	14.430	0	38.897	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	274.9	0	SC	0	14.427	0	38.896	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	275.8	0	SC	0	14.425	0	38.896	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	276.8	0	SC	0	14.423	0	38.896	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	277.8	0	SC	0	14.421	0	38.895	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	278.8	0	SC	0	14.420	0	38.895	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	279.8	0	SC	0	14.418	0	38.895	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	280.8	0	SC	0	14.416	0	38.894	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	281.8	0	SC	0	14.409	0	38.894	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	282.8	0	SC	0	14.406	0	38.893	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	283.8	0	SC	0	14.399	0	38.891	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	284.8	0	SC	0	14.395	0	38.890	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	285.8	0	SC	0	14.390	0	38.889	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	286.7	0	SC	0	14.388	0	38.890	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	287.7	0	SC	0	14.387	0	38.889	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	288.7	0	SC	0	14.385	0	38.889	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	289.7	0	SC	0	14.383	0	38.888	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	290.7	0	SC	0	14.380	0	38.888	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	291.7	0	SC	0	14.380	0	38.888	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	292.7	0	SC	0	14.378	0	38.888	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	293.7	0	SC	0	14.376	0	38.888	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	294.7	0	SC	0	14.375	0	38.888	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	295.7	0	SC	0	14.373	0	38.888	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	296.7	0	SC	0	14.371	0	38.887	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	297.7	0	SC	0	14.371	0	38.887	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	298.6	0	SC	0	14.369	0	38.886	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	299.6	0	SC	0	14.369	0	38.886	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	300.6	0	SC	0	14.369	0	38.886	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	301.6	0	SC	0	14.368	0	38.886	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	302.6	0	SC	0	14.364	0	38.886	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	303.6	0	SC	0	14.362	0	38.886	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	304.6	0	SC	0	14.362	0	38.886	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	305.6	0	SC	0	14.362	0	38.886	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	306.6	0	SC	0	14.362	0	38.884	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	307.6	0	SC	0	14.357	0	38.883	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	308.6	0	SC	0	14.352	0	38.882	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	309.6	0	SC	0	14.347	0	38.881	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	310.5	0	SC	0	14.345	0	38.881	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	311.5	0	SC	0	14.345	0	38.881	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	312.5	0	SC	0	14.345	0	38.881	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	313.5	0	SC	0	14.343	0	38.881	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	314.5	0	SC	0	14.342	0	38.881	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	315.5	0	SC	0	14.340	0	38.880	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	316.5	0	SC	0	14.336	0	38.880	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	317.5	0	SC	0	14.335	0	38.880	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	318.5	0	SC	0	14.335	0	38.880	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	319.5	0	SC	0	14.333	0	38.879	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	320.5	0	SC	0	14.331	0	38.879	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	321.5	0	SC	0	14.329	0	38.879	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	322.4	0	SC	0	14.328	0	38.876	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	323.4	0	SC	0	14.324	0	38.876	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	324.4	0	SC	0	14.322	0	38.876	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	325.4	0	SC	0	14.317	0	38.875	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	326.4	0	SC	0	14.314	0	38.875	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	327.4	0	SC	0	14.314	0	38.875	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	328.4	0	SC	0	14.312	0	38.875	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	329.4	0	SC	0	14.310	0	38.875	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	330.4	0	SC	0	14.310	0	38.874	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	331.4	0	SC	0	14.307	0	38.873	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	332.4	0	SC	0	14.300	0	38.872	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	333.3	0	SC	0	14.296	0	38.872	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	334.3	0	SC	0	14.293	0	38.870	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	335.3	0	SC	0	14.293	0	38.870	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	336.3	0	SC	0	14.291	0	38.870	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	337.3	0	SC	0	14.291	0	38.870	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	338.3	0	SC	0	14.291	0	38.870	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	339.3	0	SC	0	14.288	0	38.870	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	340.3	0	SC	0	14.288	0	38.870	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	341.3	0	SC	0	14.288	0	38.870	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	342.3	0	SC	0	14.288	0	38.870	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	343.3	0	SC	0	14.288	0	38.870	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	344.2	0	SC	0	14.288	0	38.869	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	345.2	0	SC	0	14.284	0	38.869	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	346.2	0	SC	0	14.281	0	38.869	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	347.2	0	SC	0	14.279	0	38.868	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	348.2	0	SC	0	14.277	0	38.868	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	349.2	0	SC	0	14.274	0	38.868	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	350.2	0	SC	0	14.272	0	38.868	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	351.2	0	SC	0	14.272	0	38.867	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	352.2	0	SC	0	14.270	0	38.867	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	353.2	0	SC	0	14.270	0	38.867	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	354.2	0	SC	0	14.267	0	38.867	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	355.2	0	SC	0	14.265	0	38.866	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	356.1	0	SC	0	14.262	0	38.866	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	357.1	0	SC	0	14.262	0	38.865	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	358.1	0	SC	0	14.260	0	38.865	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	359.1	0	SC	0	14.258	0	38.863	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	360.1	0	SC	0	14.255	0	38.863	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	361.1	0	SC	0	14.251	0	38.862	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	362.1	0	SC	0	14.248	0	38.862	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	363.1	0	SC	0	14.246	0	38.861	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	364.1	0	SC	0	14.241	0	38.861	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	365.1	0	SC	0	14.237	0	38.860	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	366.1	0	SC	0	14.236	0	38.859	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	367.0	0	SC	0	14.232	0	38.859	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	368.0	0	SC	0	14.230	0	38.859	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	369.0	0	SC	0	14.229	0	38.858	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	370.0	0	SC	0	14.227	0	38.858	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	371.0	0	SC	0	14.225	0	38.858	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	372.0	0	SC	0	14.225	0	38.858	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	373.0	0	SC	0	14.225	0	38.858	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	374.0	0	SC	0	14.222	0	38.856	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	375.0	0	SC	0	14.218	0	38.855	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	376.0	0	SC	0	14.217	0	38.855	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	377.0	0	SC	0	14.215	0	38.854	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	377.9	0	SC	0	14.215	0	38.855	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	378.9	0	SC	0	14.213	0	38.854	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	379.9	0	SC	0	14.213	0	38.855	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	380.9	0	SC	0	14.213	0	38.855	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	381.9	0	SC	0	14.213	0	38.854	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	382.9	0	SC	0	14.211	0	38.854	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	383.9	0	SC	0	14.210	0	38.854	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	384.9	0	SC	0	14.208	0	38.854	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	385.9	0	SC	0	14.206	0	38.854	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	386.9	0	SC	0	14.204	0	38.853	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	387.9	0	SC	0	14.201	0	38.853	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	388.9	0	SC	0	14.199	0	38.852	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	389.8	0	SC	0	14.197	0	38.852	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	390.8	0	SC	0	14.196	0	38.852	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	391.8	0	SC	0	14.196	0	38.852	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	392.8	0	SC	0	14.196	0	38.852	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	393.8	0	SC	0	14.194	0	38.852	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	394.8	0	SC	0	14.192	0	38.851	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	395.8	0	SC	0	14.190	0	38.851	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	396.8	0	SC	0	14.189	0	38.849	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	397.8	0	SC	0	14.187	0	38.849	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	398.8	0	SC	0	14.185	0	38.849	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	399.8	0	SC	0	14.184	0	38.849	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	400.7	0	SC	0	14.184	0	38.849	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	401.7	0	SC	0	14.182	0	38.848	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	402.7	0	SC	0	14.182	0	38.848	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	403.7	0	SC	0	14.182	0	38.847	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	404.7	0	SC	0	14.178	0	38.847	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	405.7	0	SC	0	14.175	0	38.847	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	406.7	0	SC	0	14.170	0	38.847	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	407.7	0	SC	0	14.168	0	38.846	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	408.7	0	SC	0	14.166	0	38.846	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	409.7	0	SC	0	14.166	0	38.846	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	410.7	0	SC	0	14.164	0	38.845	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	411.6	0	SC	0	14.163	0	38.845	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	412.6	0	SC	0	14.163	0	38.845	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	413.6	0	SC	0	14.163	0	38.845	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	414.6	0	SC	0	14.161	0	38.845	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	415.6	0	SC	0	14.161	0	38.844	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	416.6	0	SC	0	14.159	0	38.844	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	417.6	0	SC	0	14.156	0	38.844	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	418.6	0	SC	0	14.156	0	38.844	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	419.6	0	SC	0	14.156	0	38.844	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	420.6	0	SC	0	14.154	0	38.842	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	421.6	0	SC	0	14.152	0	38.842	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	422.5	0	SC	0	14.152	0	38.842	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	423.5	0	SC	0	14.152	0	38.841	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	424.5	0	SC	0	14.149	0	38.841	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	425.5	0	SC	0	14.145	0	38.840	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	426.5	0	SC	0	14.144	0	38.840	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	427.5	0	SC	0	14.142	0	38.840	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	428.5	0	SC	0	14.140	0	38.840	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	429.5	0	SC	0	14.140	0	38.839	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	430.5	0	SC	0	14.138	0	38.839	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	431.5	0	SC	0	14.137	0	38.839	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	432.5	0	SC	0	14.137	0	38.839	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	433.4	0	SC	0	14.135	0	38.839	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	434.4	0	SC	0	14.133	0	38.839	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	435.4	0	SC	0	14.133	0	38.838	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	436.4	0	SC	0	14.130	0	38.838	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	437.4	0	SC	0	14.128	0	38.838	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	438.4	0	SC	0	14.128	0	38.837	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	439.4	0	SC	0	14.128	0	38.837	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	440.4	0	SC	0	14.128	0	38.837	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	441.4	0	SC	0	14.128	0	38.837	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	442.4	0	SC	0	14.126	0	38.837	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	443.4	0	SC	0	14.126	0	38.837	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	444.3	0	SC	0	14.126	0	38.837	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	445.3	0	SC	0	14.125	0	38.837	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	446.3	0	SC	0	14.123	0	38.835	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	447.3	0	SC	0	14.121	0	38.834	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	448.3	0	SC	0	14.119	0	38.833	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	449.3	0	SC	0	14.116	0	38.833	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	450.3	0	SC	0	14.112	0	38.833	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	451.3	0	SC	0	14.112	0	38.833	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	452.3	0	SC	0	14.112	0	38.833	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	453.3	0	SC	0	14.112	0	38.833	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	454.2	0	SC	0	14.112	0	38.833	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	455.2	0	SC	0	14.112	0	38.833	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	456.2	0	SC	0	14.112	0	38.833	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	457.2	0	SC	0	14.112	0	38.833	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	458.2	0	SC	0	14.112	0	38.833	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	459.2	0	SC	0	14.112	0	38.833	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	460.2	0	SC	0	14.112	0	38.833	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	461.2	0	SC	0	14.112	0	38.833	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	462.2	0	SC	0	14.112	0	38.833	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	463.2	0	SC	0	14.112	0	38.833	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	464.2	0	SC	0	14.112	0	38.833	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	465.1	0	SC	0	14.112	0	38.833	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	466.1	0	SC	0	14.111	0	38.833	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	467.1	0	SC	0	14.112	0	38.833	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	468.1	0	SC	0	14.109	0	38.833	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	469.1	0	SC	0	14.109	0	38.832	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	470.1	0	SC	0	14.109	0	38.831	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	471.1	0	SC	0	14.107	0	38.831	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	472.1	0	SC	0	14.105	0	38.831	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	473.1	0	SC	0	14.104	0	38.831	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	474.1	0	SC	0	14.104	0	38.831	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	475.1	0	SC	0	14.102	0	38.831	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	476.0	0	SC	0	14.102	0	38.831	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	477.0	0	SC	0	14.100	0	38.830	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	478.0	0	SC	0	14.100	0	38.828	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	479.0	0	SC	0	14.098	0	38.828	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	480.0	0	SC	0	14.097	0	38.827	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	481.0	0	SC	0	14.093	0	38.827	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	482.0	0	SC	0	14.092	0	38.827	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	483.0	0	SC	0	14.090	0	38.827	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	484.0	0	SC	0	14.088	0	38.827	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	485.0	0	SC	0	14.088	0	38.827	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	485.9	0	SC	0	14.088	0	38.826	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	486.9	0	SC	0	14.086	0	38.826	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	487.9	0	SC	0	14.086	0	38.826	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	488.9	0	SC	0	14.086	0	38.826	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	489.9	0	SC	0	14.083	0	38.826	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	490.9	0	SC	0	14.081	0	38.826	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	491.9	0	SC	0	14.081	0	38.825	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	492.9	0	SC	0	14.078	0	38.824	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	493.9	0	SC	0	14.074	0	38.824	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	494.9	0	SC	0	14.074	0	38.824	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	495.9	0	SC	0	14.072	0	38.824	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	496.8	0	SC	0	14.071	0	38.824	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	497.8	0	SC	0	14.072	0	38.824	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	498.8	0	SC	0	14.069	0	38.824	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	499.8	0	SC	0	14.069	0	38.823	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	500.8	0	SC	0	14.069	0	38.823	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	501.8	0	SC	0	14.069	0	38.823	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	502.8	0	SC	0	14.069	0	38.823	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	503.8	0	SC	0	14.067	0	38.823	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	504.8	0	SC	0	14.067	0	38.823	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	505.8	0	SC	0	14.064	0	38.821	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	506.7	0	SC	0	14.064	0	38.821	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	507.7	0	SC	0	14.064	0	38.820	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	508.7	0	SC	0	14.064	0	38.820	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	509.7	0	SC	0	14.064	0	38.821	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	510.7	0	SC	0	14.064	0	38.821	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	511.7	0	SC	0	14.064	0	38.821	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	512.7	0	SC	0	14.062	0	38.820	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	513.7	0	SC	0	14.060	0	38.820	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	514.7	0	SC	0	14.060	0	38.820	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	515.7	0	SC	0	14.060	0	38.820	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	516.7	0	SC	0	14.060	0	38.820	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	517.6	0	SC	0	14.057	0	38.819	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	518.6	0	SC	0	14.057	0	38.819	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	519.6	0	SC	0	14.055	0	38.819	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	520.6	0	SC	0	14.053	0	38.819	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	521.6	0	SC	0	14.053	0	38.819	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	522.6	0	SC	0	14.050	0	38.818	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	523.6	0	SC	0	14.048	0	38.819	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	524.6	0	SC	0	14.048	0	38.819	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	525.6	0	SC	0	14.048	0	38.818	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	526.6	0	SC	0	14.045	0	38.817	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	527.5	0	SC	0	14.043	0	38.817	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	528.5	0	SC	0	14.043	0	38.817	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	529.5	0	SC	0	14.043	0	38.816	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	530.5	0	SC	0	14.041	0	38.816	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	531.5	0	SC	0	14.041	0	38.816	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	532.5	0	SC	0	14.041	0	38.816	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	533.5	0	SC	0	14.038	0	38.814	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	534.5	0	SC	0	14.036	0	38.814	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	535.5	0	SC	0	14.036	0	38.814	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	536.5	0	SC	0	14.036	0	38.814	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	537.5	0	SC	0	14.036	0	38.814	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	538.4	0	SC	0	14.034	0	38.813	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	539.4	0	SC	0	14.029	0	38.812	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	540.4	0	SC	0	14.029	0	38.812	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	541.4	0	SC	0	14.029	0	38.812	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	542.4	0	SC	0	14.027	0	38.812	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	543.4	0	SC	0	14.026	0	38.812	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	544.4	0	SC	0	14.024	0	38.812	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	545.4	0	SC	0	14.024	0	38.811	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	546.4	0	SC	0	14.020	0	38.811	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	547.4	0	SC	0	14.020	0	38.811	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	548.3	0	SC	0	14.020	0	38.810	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	549.3	0	SC	0	14.020	0	38.811	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	550.3	0	SC	0	14.020	0	38.811	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	551.3	0	SC	0	14.020	0	38.811	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	552.3	0	SC	0	14.020	0	38.811	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	553.3	0	SC	0	14.020	0	38.811	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	554.3	0	SC	0	14.019	0	38.810	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	555.3	0	SC	0	14.015	0	38.808	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	556.3	0	SC	0	14.012	0	38.808	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	557.3	0	SC	0	14.010	0	38.807	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	558.2	0	SC	0	14.010	0	38.807	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	559.2	0	SC	0	14.010	0	38.807	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	560.2	0	SC	0	14.010	0	38.807	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	561.2	0	SC	0	14.008	0	38.806	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	562.2	0	SC	0	14.008	0	38.806	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	563.2	0	SC	0	14.005	0	38.806	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	564.2	0	SC	0	14.005	0	38.806	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	565.2	0	SC	0	14.005	0	38.805	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	566.2	0	SC	0	14.003	0	38.805	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	567.2	0	SC	0	14.000	0	38.805	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	568.1	0	SC	0	14.000	0	38.805	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	569.1	0	SC	0	13.998	0	38.804	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	570.1	0	SC	0	13.994	0	38.804	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	571.1	0	SC	0	13.994	0	38.804	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	572.1	0	SC	0	13.993	0	38.803	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	573.1	0	SC	0	13.991	0	38.803	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	574.1	0	SC	0	13.991	0	38.803	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	575.1	0	SC	0	13.989	0	38.803	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	576.1	0	SC	0	13.989	0	38.803	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	577.1	0	SC	0	13.989	0	38.803	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	578.1	0	SC	0	13.987	0	38.803	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	579.0	0	SC	0	13.989	0	38.803	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	580.0	0	SC	0	13.991	0	38.803	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	581.0	0	SC	0	13.991	0	38.803	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	582.0	0	SC	0	13.991	0	38.804	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	583.0	0	SC	0	13.991	0	38.803	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	584.0	0	SC	0	13.991	0	38.804	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	585.0	0	SC	0	13.991	0	38.803	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	586.0	0	SC	0	13.991	0	38.803	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	587.0	0	SC	0	13.991	0	38.803	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	588.0	0	SC	0	13.991	0	38.803	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	588.9	0	SC	0	13.991	0	38.803	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	589.9	0	SC	0	13.989	0	38.803	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	590.9	0	SC	0	13.987	0	38.801	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	591.9	0	SC	0	13.986	0	38.801	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	592.9	0	SC	0	13.984	0	38.801	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	593.9	0	SC	0	13.984	0	38.800	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	594.9	0	SC	0	13.984	0	38.800	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	595.9	0	SC	0	13.982	0	38.800	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	596.9	0	SC	0	13.980	0	38.800	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	597.9	0	SC	0	13.979	0	38.800	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	598.8	0	SC	0	13.977	0	38.799	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	599.8	0	SC	0	13.977	0	38.799	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	600.8	0	SC	0	13.977	0	38.799	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	601.8	0	SC	0	13.975	0	38.799	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	602.8	0	SC	0	13.975	0	38.798	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	603.8	0	SC	0	13.973	0	38.798	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	604.8	0	SC	0	13.972	0	38.798	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	605.8	0	SC	0	13.972	0	38.798	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	606.8	0	SC	0	13.972	0	38.798	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	607.8	0	SC	0	13.972	0	38.798	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	608.7	0	SC	0	13.970	0	38.798	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	609.7	0	SC	0	13.970	0	38.798	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	610.7	0	SC	0	13.970	0	38.798	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	611.7	0	SC	0	13.968	0	38.797	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	612.7	0	SC	0	13.967	0	38.797	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	613.7	0	SC	0	13.965	0	38.797	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	614.7	0	SC	0	13.965	0	38.797	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	615.7	0	SC	0	13.965	0	38.796	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	616.7	0	SC	0	13.963	0	38.794	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	617.7	0	SC	0	13.961	0	38.796	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	618.6	0	SC	0	13.961	0	38.796	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	619.6	0	SC	0	13.961	0	38.794	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	620.6	0	SC	0	13.960	0	38.794	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	621.6	0	SC	0	13.958	0	38.794	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	622.6	0	SC	0	13.958	0	38.794	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	623.6	0	SC	0	13.958	0	38.793	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	624.6	0	SC	0	13.958	0	38.793	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	625.6	0	SC	0	13.958	0	38.793	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	626.6	0	SC	0	13.958	0	38.794	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	627.6	0	SC	0	13.958	0	38.793	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	628.5	0	SC	0	13.956	0	38.793	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	629.5	0	SC	0	13.954	0	38.793	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	630.5	0	SC	0	13.953	0	38.793	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	631.5	0	SC	0	13.953	0	38.793	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	632.5	0	SC	0	13.953	0	38.792	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	633.5	0	SC	0	13.953	0	38.792	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	634.5	0	SC	0	13.953	0	38.792	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	635.5	0	SC	0	13.951	0	38.792	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	636.5	0	SC	0	13.951	0	38.792	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	637.4	0	SC	0	13.949	0	38.792	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	638.4	0	SC	0	13.949	0	38.791	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	639.4	0	SC	0	13.947	0	38.791	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	640.4	0	SC	0	13.946	0	38.791	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	641.4	0	SC	0	13.944	0	38.791	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	642.4	0	SC	0	13.946	0	38.791	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	643.4	0	SC	0	13.944	0	38.791	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	644.4	0	SC	0	13.944	0	38.791	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	645.4	0	SC	0	13.944	0	38.791	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	646.4	0	SC	0	13.944	0	38.790	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	647.3	0	SC	0	13.944	0	38.791	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	648.3	0	SC	0	13.942	0	38.790	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	649.3	0	SC	0	13.940	0	38.789	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	650.3	0	SC	0	13.940	0	38.789	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	651.3	0	SC	0	13.939	0	38.789	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	652.3	0	SC	0	13.937	0	38.789	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	653.3	0	SC	0	13.937	0	38.787	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	654.3	0	SC	0	13.937	0	38.787	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	655.3	0	SC	0	13.935	0	38.787	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	656.3	0	SC	0	13.935	0	38.787	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	657.2	0	SC	0	13.932	0	38.786	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	658.2	0	SC	0	13.930	0	38.786	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	659.2	0	SC	0	13.930	0	38.785	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	660.2	0	SC	0	13.928	0	38.786	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	661.2	0	SC	0	13.928	0	38.785	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	662.2	0	SC	0	13.928	0	38.785	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	663.2	0	SC	0	13.928	0	38.785	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	664.2	0	SC	0	13.927	0	38.786	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	665.2	0	SC	0	13.925	0	38.784	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	666.2	0	SC	0	13.925	0	38.784	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	667.1	0	SC	0	13.921	0	38.784	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	668.1	0	SC	0	13.920	0	38.784	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	669.1	0	SC	0	13.920	0	38.784	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	670.1	0	SC	0	13.920	0	38.784	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	671.1	0	SC	0	13.918	0	38.784	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	672.1	0	SC	0	13.920	0	38.784	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	673.1	0	SC	0	13.920	0	38.784	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	674.1	0	SC	0	13.920	0	38.784	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	675.1	0	SC	0	13.920	0	38.784	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	676.1	0	SC	0	13.918	0	38.784	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	677.0	0	SC	0	13.916	0	38.783	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	678.0	0	SC	0	13.914	0	38.783	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	679.0	0	SC	0	13.914	0	38.782	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	680.0	0	SC	0	13.914	0	38.782	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	681.0	0	SC	0	13.914	0	38.782	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	682.0	0	SC	0	13.913	0	38.782	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	683.0	0	SC	0	13.913	0	38.783	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	684.0	0	SC	0	13.913	0	38.782	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	685.0	0	SC	0	13.911	0	38.782	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	685.9	0	SC	0	13.911	0	38.782	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	686.9	0	SC	0	13.911	0	38.780	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	687.9	0	SC	0	13.911	0	38.780	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	688.9	0	SC	0	13.911	0	38.780	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	689.9	0	SC	0	13.911	0	38.780	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	690.9	0	SC	0	13.911	0	38.780	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	691.9	0	SC	0	13.909	0	38.779	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	692.9	0	SC	0	13.906	0	38.779	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	693.9	0	SC	0	13.906	0	38.778	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	694.9	0	SC	0	13.904	0	38.778	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	695.8	0	SC	0	13.902	0	38.778	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	696.8	0	SC	0	13.902	0	38.778	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	697.8	0	SC	0	13.902	0	38.778	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	698.8	0	SC	0	13.901	0	38.777	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	699.8	0	SC	0	13.899	0	38.777	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	700.8	0	SC	0	13.899	0	38.777	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	701.8	0	SC	0	13.897	0	38.777	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	702.8	0	SC	0	13.897	0	38.777	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	703.8	0	SC	0	13.897	0	38.777	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	704.7	0	SC	0	13.897	0	38.777	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	705.7	0	SC	0	13.899	0	38.777	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	706.7	0	SC	0	13.897	0	38.777	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	707.7	0	SC	0	13.899	0	38.777	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	708.7	0	SC	0	13.899	0	38.777	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	709.7	0	SC	0	13.897	0	38.777	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	710.7	0	SC	0	13.897	0	38.777	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	711.7	0	SC	0	13.897	0	38.777	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	712.7	0	SC	0	13.897	0	38.777	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	713.7	0	SC	0	13.899	0	38.777	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	714.6	0	SC	0	13.899	0	38.777	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	715.6	0	SC	0	13.897	0	38.777	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	716.6	0	SC	0	13.894	0	38.776	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	717.6	0	SC	0	13.890	0	38.776	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	718.6	0	SC	0	13.890	0	38.776	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	719.6	0	SC	0	13.888	0	38.775	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	720.6	0	SC	0	13.887	0	38.773	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	721.6	0	SC	0	13.885	0	38.773	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	722.6	0	SC	0	13.881	0	38.772	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	723.5	0	SC	0	13.881	0	38.772	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	724.5	0	SC	0	13.881	0	38.772	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	725.5	0	SC	0	13.881	0	38.773	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	726.5	0	SC	0	13.881	0	38.773	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	727.5	0	SC	0	13.880	0	38.773	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	728.5	0	SC	0	13.881	0	38.772	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	729.5	0	SC	0	13.883	0	38.772	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	730.5	0	SC	0	13.883	0	38.773	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	731.5	0	SC	0	13.883	0	38.772	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	732.5	0	SC	0	13.881	0	38.772	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	733.4	0	SC	0	13.881	0	38.772	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	734.4	0	SC	0	13.881	0	38.773	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	735.4	0	SC	0	13.881	0	38.772	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	736.4	0	SC	0	13.881	0	38.772	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	737.4	0	SC	0	13.880	0	38.772	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	738.4	0	SC	0	13.880	0	38.772	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	739.4	0	SC	0	13.880	0	38.772	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	740.4	0	SC	0	13.880	0	38.772	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	741.4	0	SC	0	13.878	0	38.771	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	742.3	0	SC	0	13.876	0	38.771	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	743.3	0	SC	0	13.875	0	38.770	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	744.3	0	SC	0	13.873	0	38.770	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	745.3	0	SC	0	13.873	0	38.770	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	746.3	0	SC	0	13.873	0	38.770	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	747.3	0	SC	0	13.873	0	38.770	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	748.3	0	SC	0	13.873	0	38.770	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	749.3	0	SC	0	13.873	0	38.770	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	750.3	0	SC	0	13.873	0	38.770	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	751.3	0	SC	0	13.873	0	38.770	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	752.2	0	SC	0	13.871	0	38.769	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	753.2	0	SC	0	13.871	0	38.770	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	754.2	0	SC	0	13.871	0	38.769	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	755.2	0	SC	0	13.869	0	38.769	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	756.2	0	SC	0	13.869	0	38.769	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	757.2	0	SC	0	13.868	0	38.769	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	758.2	0	SC	0	13.866	0	38.769	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	759.2	0	SC	0	13.866	0	38.769	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	760.2	0	SC	0	13.866	0	38.769	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	761.1	0	SC	0	13.866	0	38.768	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	762.1	0	SC	0	13.864	0	38.768	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	763.1	0	SC	0	13.862	0	38.768	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	764.1	0	SC	0	13.862	0	38.768	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	765.1	0	SC	0	13.862	0	38.768	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	766.1	0	SC	0	13.862	0	38.768	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	767.1	0	SC	0	13.862	0	38.768	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	768.1	0	SC	0	13.862	0	38.766	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	769.1	0	SC	0	13.862	0	38.766	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	770.0	0	SC	0	13.862	0	38.766	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	771.0	0	SC	0	13.862	0	38.766	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	772.0	0	SC	0	13.862	0	38.768	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	773.0	0	SC	0	13.861	0	38.766	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	774.0	0	SC	0	13.861	0	38.766	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	775.0	0	SC	0	13.859	0	38.766	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	776.0	0	SC	0	13.861	0	38.766	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	777.0	0	SC	0	13.859	0	38.765	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	778.0	0	SC	0	13.857	0	38.765	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	778.9	0	SC	0	13.855	0	38.764	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	779.9	0	SC	0	13.854	0	38.764	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	780.9	0	SC	0	13.852	0	38.763	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	781.9	0	SC	0	13.850	0	38.763	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	782.9	0	SC	0	13.850	0	38.763	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	783.9	0	SC	0	13.850	0	38.763	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	784.9	0	SC	0	13.850	0	38.763	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	785.9	0	SC	0	13.850	0	38.763	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	786.9	0	SC	0	13.850	0	38.763	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	787.9	0	SC	0	13.848	0	38.763	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	788.8	0	SC	0	13.847	0	38.763	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	789.8	0	SC	0	13.847	0	38.763	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	790.8	0	SC	0	13.845	0	38.763	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	791.8	0	SC	0	13.845	0	38.762	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	792.8	0	SC	0	13.845	0	38.762	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	793.8	0	SC	0	13.843	0	38.762	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	794.8	0	SC	0	13.845	0	38.762	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	795.8	0	SC	0	13.845	0	38.762	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	796.8	0	SC	0	13.843	0	38.762	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	797.7	0	SC	0	13.843	0	38.762	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	798.7	0	SC	0	13.843	0	38.762	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	799.7	0	SC	0	13.843	0	38.762	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	800.7	0	SC	0	13.843	0	38.762	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	801.7	0	SC	0	13.843	0	38.761	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	802.7	0	SC	0	13.842	0	38.761	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	803.7	0	SC	0	13.843	0	38.761	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	804.7	0	SC	0	13.842	0	38.761	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	805.7	0	SC	0	13.840	0	38.761	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	806.6	0	SC	0	13.840	0	38.759	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	807.6	0	SC	0	13.838	0	38.759	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	808.6	0	SC	0	13.838	0	38.758	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	809.6	0	SC	0	13.835	0	38.758	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	810.6	0	SC	0	13.833	0	38.758	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	811.6	0	SC	0	13.835	0	38.758	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	812.6	0	SC	0	13.835	0	38.758	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	813.6	0	SC	0	13.835	0	38.759	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	814.6	0	SC	0	13.836	0	38.759	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	815.5	0	SC	0	13.836	0	38.758	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	816.5	0	SC	0	13.831	0	38.757	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	817.5	0	SC	0	13.831	0	38.757	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	818.5	0	SC	0	13.829	0	38.757	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	819.5	0	SC	0	13.829	0	38.757	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	820.5	0	SC	0	13.829	0	38.757	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	821.5	0	SC	0	13.829	0	38.756	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	822.5	0	SC	0	13.828	0	38.756	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	823.5	0	SC	0	13.824	0	38.756	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	824.4	0	SC	0	13.822	0	38.756	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	825.4	0	SC	0	13.822	0	38.756	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	826.4	0	SC	0	13.822	0	38.756	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	827.4	0	SC	0	13.821	0	38.755	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	828.4	0	SC	0	13.821	0	38.755	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	829.4	0	SC	0	13.821	0	38.755	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	830.4	0	SC	0	13.819	0	38.754	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	831.4	0	SC	0	13.817	0	38.754	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	832.4	0	SC	0	13.815	0	38.754	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	833.3	0	SC	0	13.814	0	38.754	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	834.3	0	SC	0	13.815	0	38.752	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	835.3	0	SC	0	13.815	0	38.752	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	836.3	0	SC	0	13.814	0	38.752	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	837.3	0	SC	0	13.814	0	38.752	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	838.3	0	SC	0	13.812	0	38.752	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	839.3	0	SC	0	13.814	0	38.752	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	840.3	0	SC	0	13.814	0	38.752	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	841.3	0	SC	0	13.814	0	38.752	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	842.2	0	SC	0	13.812	0	38.752	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	843.2	0	SC	0	13.814	0	38.752	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	844.2	0	SC	0	13.814	0	38.751	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	845.2	0	SC	0	13.812	0	38.752	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	846.2	0	SC	0	13.812	0	38.751	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	847.2	0	SC	0	13.809	0	38.750	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	848.2	0	SC	0	13.807	0	38.750	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	849.2	0	SC	0	13.807	0	38.750	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	850.2	0	SC	0	13.809	0	38.750	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	851.1	0	SC	0	13.809	0	38.750	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	852.1	0	SC	0	13.807	0	38.750	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	853.1	0	SC	0	13.807	0	38.750	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	854.1	0	SC	0	13.805	0	38.750	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	855.1	0	SC	0	13.803	0	38.750	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	856.1	0	SC	0	13.803	0	38.750	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	857.1	0	SC	0	13.803	0	38.750	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	858.1	0	SC	0	13.803	0	38.749	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	859.1	0	SC	0	13.803	0	38.749	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	860.0	0	SC	0	13.803	0	38.749	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	861.0	0	SC	0	13.802	0	38.748	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	862.0	0	SC	0	13.800	0	38.748	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	863.0	0	SC	0	13.798	0	38.748	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	864.0	0	SC	0	13.798	0	38.748	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	865.0	0	SC	0	13.798	0	38.748	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	866.0	0	SC	0	13.798	0	38.747	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	867.0	0	SC	0	13.796	0	38.747	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	868.0	0	SC	0	13.796	0	38.747	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	868.9	0	SC	0	13.795	0	38.747	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	869.9	0	SC	0	13.795	0	38.747	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	870.9	0	SC	0	13.795	0	38.747	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	871.9	0	SC	0	13.795	0	38.745	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	872.9	0	SC	0	13.796	0	38.745	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	873.9	0	SC	0	13.795	0	38.745	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	874.9	0	SC	0	13.795	0	38.745	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	875.9	0	SC	0	13.795	0	38.747	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	876.9	0	SC	0	13.795	0	38.747	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	877.8	0	SC	0	13.793	0	38.745	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	878.8	0	SC	0	13.793	0	38.745	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	879.8	0	SC	0	13.793	0	38.744	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	880.8	0	SC	0	13.793	0	38.744	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	881.8	0	SC	0	13.793	0	38.744	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	882.8	0	SC	0	13.793	0	38.745	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	883.8	0	SC	0	13.793	0	38.745	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	884.8	0	SC	0	13.793	0	38.745	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	885.8	0	SC	0	13.791	0	38.744	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	886.7	0	SC	0	13.788	0	38.743	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	887.7	0	SC	0	13.788	0	38.743	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	888.7	0	SC	0	13.788	0	38.743	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	889.7	0	SC	0	13.788	0	38.743	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	890.7	0	SC	0	13.788	0	38.743	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	891.7	0	SC	0	13.788	0	38.743	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	892.7	0	SC	0	13.788	0	38.743	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	893.7	0	SC	0	13.786	0	38.743	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	894.6	0	SC	0	13.788	0	38.743	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	895.6	0	SC	0	13.786	0	38.743	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	896.6	0	SC	0	13.786	0	38.743	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	897.6	0	SC	0	13.786	0	38.743	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	898.6	0	SC	0	13.786	0	38.743	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	899.6	0	SC	0	13.786	0	38.743	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	900.6	0	SC	0	13.786	0	38.743	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	901.6	0	SC	0	13.786	0	38.743	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	902.6	0	SC	0	13.786	0	38.743	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	903.5	0	SC	0	13.784	0	38.743	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	904.5	0	SC	0	13.784	0	38.743	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	905.5	0	SC	0	13.784	0	38.743	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	906.5	0	SC	0	13.784	0	38.743	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	907.5	0	SC	0	13.782	0	38.742	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	908.5	0	SC	0	13.782	0	38.742	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	909.5	0	SC	0	13.781	0	38.742	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	910.5	0	SC	0	13.781	0	38.742	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	911.5	0	SC	0	13.781	0	38.742	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	912.4	0	SC	0	13.781	0	38.742	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	913.4	0	SC	0	13.781	0	38.741	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	914.4	0	SC	0	13.781	0	38.741	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	915.4	0	SC	0	13.779	0	38.741	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	916.4	0	SC	0	13.779	0	38.741	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	917.4	0	SC	0	13.777	0	38.740	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	918.4	0	SC	0	13.776	0	38.740	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	919.4	0	SC	0	13.777	0	38.740	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	920.4	0	SC	0	13.777	0	38.740	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	921.3	0	SC	0	13.777	0	38.740	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	922.3	0	SC	0	13.776	0	38.740	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	923.3	0	SC	0	13.774	0	38.738	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	924.3	0	SC	0	13.774	0	38.738	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	925.3	0	SC	0	13.774	0	38.738	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	926.3	0	SC	0	13.774	0	38.738	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	927.3	0	SC	0	13.774	0	38.738	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	928.3	0	SC	0	13.774	0	38.738	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	929.2	0	SC	0	13.774	0	38.738	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	930.2	0	SC	0	13.774	0	38.740	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	931.2	0	SC	0	13.774	0	38.738	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	932.2	0	SC	0	13.774	0	38.738	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	933.2	0	SC	0	13.772	0	38.737	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	934.2	0	SC	0	13.772	0	38.737	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	935.2	0	SC	0	13.772	0	38.738	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	936.2	0	SC	0	13.772	0	38.737	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	937.2	0	SC	0	13.770	0	38.737	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	938.1	0	SC	0	13.770	0	38.737	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	939.1	0	SC	0	13.769	0	38.736	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	940.1	0	SC	0	13.769	0	38.736	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	941.1	0	SC	0	13.769	0	38.736	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	942.1	0	SC	0	13.769	0	38.736	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	943.1	0	SC	0	13.769	0	38.736	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	944.1	0	SC	0	13.767	0	38.736	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	945.1	0	SC	0	13.767	0	38.736	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	946.1	0	SC	0	13.767	0	38.736	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	947.0	0	SC	0	13.767	0	38.736	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	948.0	0	SC	0	13.765	0	38.736	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	949.0	0	SC	0	13.765	0	38.736	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	950.0	0	SC	0	13.765	0	38.736	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	951.0	0	SC	0	13.765	0	38.736	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	952.0	0	SC	0	13.765	0	38.736	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	953.0	0	SC	0	13.763	0	38.735	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	954.0	0	SC	0	13.763	0	38.736	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	954.9	0	SC	0	13.762	0	38.736	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	955.9	0	SC	0	13.762	0	38.735	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	956.9	0	SC	0	13.762	0	38.735	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	957.9	0	SC	0	13.762	0	38.735	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	958.9	0	SC	0	13.762	0	38.735	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	959.9	0	SC	0	13.762	0	38.735	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	960.9	0	SC	0	13.762	0	38.735	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	961.9	0	SC	0	13.762	0	38.735	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	962.9	0	SC	0	13.758	0	38.734	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	963.8	0	SC	0	13.758	0	38.734	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	964.8	0	SC	0	13.758	0	38.734	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	965.8	0	SC	0	13.758	0	38.733	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	966.8	0	SC	0	13.758	0	38.733	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	967.8	0	SC	0	13.758	0	38.731	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	968.8	0	SC	0	13.758	0	38.733	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	969.8	0	SC	0	13.755	0	38.731	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	970.8	0	SC	0	13.755	0	38.731	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	971.7	0	SC	0	13.753	0	38.731	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	972.7	0	SC	0	13.753	0	38.731	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	973.7	0	SC	0	13.753	0	38.730	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	974.7	0	SC	0	13.753	0	38.731	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	975.7	0	SC	0	13.753	0	38.731	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	976.7	0	SC	0	13.753	0	38.730	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	977.7	0	SC	0	13.751	0	38.730	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	978.7	0	SC	0	13.750	0	38.730	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	979.7	0	SC	0	13.750	0	38.730	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	980.6	0	SC	0	13.750	0	38.730	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	981.6	0	SC	0	13.748	0	38.729	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	982.6	0	SC	0	13.748	0	38.729	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	983.6	0	SC	0	13.748	0	38.729	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	984.6	0	SC	0	13.748	0	38.729	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	985.6	0	SC	0	13.748	0	38.729	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	986.6	0	SC	0	13.746	0	38.729	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	987.6	0	SC	0	13.746	0	38.729	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	988.5	0	SC	0	13.744	0	38.729	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	989.5	0	SC	0	13.743	0	38.729	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	990.5	0	SC	0	13.744	0	38.729	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	991.5	0	SC	0	13.741	0	38.728	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	992.5	0	SC	0	13.741	0	38.728	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	993.5	0	SC	0	13.743	0	38.728	0
@4476__19851709	032	C	10/22/1985	11:10	25.5000	33.5000	0	994.5	0	SC	0	13.741	0	38.728	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	0.0	0	SC	0	21.822	0	39.002	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	6.0	0	SC	0	21.822	0	39.002	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	7.0	0	SC	0	21.819	0	39.002	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	7.9	0	SC	0	21.815	0	39.004	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	8.9	0	SC	0	21.819	0	39.002	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	9.9	0	SC	0	21.802	0	39.006	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	10.9	0	SC	0	21.801	0	39.004	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	11.9	0	SC	0	21.775	0	39.006	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	12.9	0	SC	0	21.719	0	39.015	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	13.9	0	SC	0	21.648	0	39.016	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	14.9	0	SC	0	21.596	0	39.023	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	15.9	0	SC	0	21.573	0	39.028	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	16.9	0	SC	0	21.548	0	39.030	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	17.9	0	SC	0	21.530	0	39.036	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	18.9	0	SC	0	21.513	0	39.035	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	19.9	0	SC	0	21.489	0	39.036	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	20.8	0	SC	0	21.481	0	39.036	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	21.8	0	SC	0	21.475	0	39.036	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	22.8	0	SC	0	21.474	0	39.036	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	23.8	0	SC	0	21.471	0	39.037	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	24.8	0	SC	0	21.468	0	39.039	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	25.8	0	SC	0	21.465	0	39.039	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	26.8	0	SC	0	21.461	0	39.039	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	27.8	0	SC	0	21.455	0	39.039	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	28.8	0	SC	0	21.451	0	39.037	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	29.8	0	SC	0	21.443	0	39.039	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	30.8	0	SC	0	21.441	0	39.037	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	31.8	0	SC	0	21.438	0	39.039	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	32.8	0	SC	0	21.430	0	39.037	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	33.8	0	SC	0	21.416	0	39.037	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	34.7	0	SC	0	21.415	0	39.037	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	35.7	0	SC	0	21.416	0	39.040	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	36.7	0	SC	0	21.417	0	39.042	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	37.7	0	SC	0	21.416	0	39.042	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	38.7	0	SC	0	21.409	0	39.041	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	39.7	0	SC	0	21.391	0	39.035	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	40.7	0	SC	0	21.371	0	39.035	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	41.7	0	SC	0	21.364	0	39.034	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	42.7	0	SC	0	21.356	0	39.034	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	43.7	0	SC	0	21.336	0	39.032	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	44.7	0	SC	0	21.315	0	39.033	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	45.7	0	SC	0	21.301	0	39.029	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	46.7	0	SC	0	21.274	0	39.027	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	47.7	0	SC	0	21.243	0	39.019	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	48.6	0	SC	0	21.216	0	39.009	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	50.6	0	SC	0	19.812	0	38.676	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	51.6	0	SC	0	19.323	0	38.590	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	52.6	0	SC	0	18.927	0	38.547	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	53.6	0	SC	0	18.719	0	38.521	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	54.6	0	SC	0	18.590	0	38.484	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	55.6	0	SC	0	18.153	0	38.460	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	56.6	0	SC	0	18.034	0	38.460	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	57.6	0	SC	0	17.976	0	38.459	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	58.6	0	SC	0	17.934	0	38.478	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	59.6	0	SC	0	17.941	0	38.495	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	60.6	0	SC	0	17.867	0	38.501	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	61.6	0	SC	0	17.771	0	38.492	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	62.5	0	SC	0	17.716	0	38.488	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	63.5	0	SC	0	17.687	0	38.478	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	64.5	0	SC	0	17.604	0	38.456	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	65.5	0	SC	0	17.500	0	38.453	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	66.5	0	SC	0	17.469	0	38.451	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	67.5	0	SC	0	17.378	0	38.438	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	68.5	0	SC	0	17.193	0	38.410	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	69.5	0	SC	0	17.016	0	38.403	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	70.5	0	SC	0	16.989	0	38.419	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	71.5	0	SC	0	16.981	0	38.443	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	72.5	0	SC	0	16.927	0	38.458	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	73.5	0	SC	0	16.822	0	38.472	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	74.5	0	SC	0	16.768	0	38.466	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	75.4	0	SC	0	16.698	0	38.467	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	76.4	0	SC	0	16.653	0	38.479	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	77.4	0	SC	0	16.613	0	38.488	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	78.4	0	SC	0	16.584	0	38.497	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	79.4	0	SC	0	16.562	0	38.508	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	80.4	0	SC	0	16.559	0	38.541	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	81.4	0	SC	0	16.534	0	38.547	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	82.4	0	SC	0	16.455	0	38.537	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	83.4	0	SC	0	16.395	0	38.540	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	84.4	0	SC	0	16.357	0	38.537	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	85.4	0	SC	0	16.338	0	38.556	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	86.4	0	SC	0	16.360	0	38.582	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	87.4	0	SC	0	16.363	0	38.588	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	88.3	0	SC	0	16.360	0	38.589	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	89.3	0	SC	0	16.358	0	38.590	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	90.3	0	SC	0	16.370	0	38.597	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	91.3	0	SC	0	16.386	0	38.608	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	92.3	0	SC	0	16.409	0	38.634	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	93.3	0	SC	0	16.336	0	38.625	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	94.3	0	SC	0	16.318	0	38.625	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	95.3	0	SC	0	16.329	0	38.644	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	96.3	0	SC	0	16.346	0	38.672	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	97.3	0	SC	0	16.373	0	38.692	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	98.3	0	SC	0	16.385	0	38.706	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	99.3	0	SC	0	16.350	0	38.713	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	100.3	0	SC	0	16.336	0	38.717	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	101.3	0	SC	0	16.320	0	38.723	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	102.2	0	SC	0	16.311	0	38.727	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	103.2	0	SC	0	16.294	0	38.728	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	104.2	0	SC	0	16.277	0	38.729	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	105.2	0	SC	0	16.259	0	38.728	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	106.2	0	SC	0	16.233	0	38.730	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	107.2	0	SC	0	16.224	0	38.749	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	108.2	0	SC	0	16.225	0	38.758	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	109.2	0	SC	0	16.195	0	38.759	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	110.2	0	SC	0	16.190	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	111.2	0	SC	0	16.172	0	38.780	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	112.2	0	SC	0	16.158	0	38.784	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	113.2	0	SC	0	16.158	0	38.791	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	114.2	0	SC	0	16.152	0	38.792	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	115.1	0	SC	0	16.138	0	38.797	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	116.1	0	SC	0	16.123	0	38.803	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	117.1	0	SC	0	16.123	0	38.806	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	118.1	0	SC	0	16.117	0	38.808	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	119.1	0	SC	0	16.091	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	120.1	0	SC	0	16.082	0	38.818	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	121.1	0	SC	0	16.082	0	38.824	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	122.1	0	SC	0	16.075	0	38.830	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	123.1	0	SC	0	16.079	0	38.833	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	124.1	0	SC	0	16.055	0	38.827	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	125.1	0	SC	0	16.033	0	38.827	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	126.1	0	SC	0	16.009	0	38.830	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	127.1	0	SC	0	15.992	0	38.833	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	128.0	0	SC	0	15.985	0	38.839	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	129.0	0	SC	0	15.978	0	38.840	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	130.0	0	SC	0	15.970	0	38.845	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	131.0	0	SC	0	15.956	0	38.847	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	132.0	0	SC	0	15.946	0	38.851	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	133.0	0	SC	0	15.952	0	38.861	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	134.0	0	SC	0	15.975	0	38.880	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	135.0	0	SC	0	16.013	0	38.896	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	136.0	0	SC	0	16.041	0	38.914	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	137.0	0	SC	0	16.036	0	38.916	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	138.0	0	SC	0	16.020	0	38.919	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	139.0	0	SC	0	16.027	0	38.930	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	140.0	0	SC	0	16.027	0	38.935	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	140.9	0	SC	0	16.016	0	38.937	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	141.9	0	SC	0	15.994	0	38.928	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	142.9	0	SC	0	15.968	0	38.926	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	143.9	0	SC	0	15.980	0	38.935	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	144.9	0	SC	0	16.001	0	38.945	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	145.9	0	SC	0	16.011	0	38.953	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	146.9	0	SC	0	16.011	0	38.957	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	147.9	0	SC	0	16.009	0	38.958	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	148.9	0	SC	0	16.004	0	38.960	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	149.9	0	SC	0	15.996	0	38.959	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	150.9	0	SC	0	15.978	0	38.953	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	151.9	0	SC	0	15.971	0	38.965	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	152.9	0	SC	0	15.989	0	38.970	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	153.8	0	SC	0	15.963	0	38.965	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	154.8	0	SC	0	15.965	0	38.974	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	155.8	0	SC	0	15.956	0	38.972	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	156.8	0	SC	0	15.931	0	38.970	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	157.8	0	SC	0	15.916	0	38.967	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	158.8	0	SC	0	15.909	0	38.973	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	159.8	0	SC	0	15.910	0	38.971	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	160.8	0	SC	0	15.890	0	38.970	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	161.8	0	SC	0	15.897	0	38.977	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	162.8	0	SC	0	15.871	0	38.969	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	163.8	0	SC	0	15.848	0	38.970	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	164.8	0	SC	0	15.843	0	38.965	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	165.7	0	SC	0	15.800	0	38.957	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	166.7	0	SC	0	15.785	0	38.958	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	167.7	0	SC	0	15.793	0	38.962	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	168.7	0	SC	0	15.772	0	38.958	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	169.7	0	SC	0	15.772	0	38.969	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	170.7	0	SC	0	15.782	0	38.970	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	171.7	0	SC	0	15.784	0	38.971	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	172.7	0	SC	0	15.791	0	38.979	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	173.7	0	SC	0	15.831	0	38.993	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	174.7	0	SC	0	15.825	0	38.991	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	175.7	0	SC	0	15.820	0	38.992	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	176.7	0	SC	0	15.821	0	38.992	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	177.7	0	SC	0	15.821	0	38.993	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	178.6	0	SC	0	15.820	0	38.994	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	179.6	0	SC	0	15.815	0	38.994	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	180.6	0	SC	0	15.810	0	38.993	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	181.6	0	SC	0	15.803	0	38.992	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	182.6	0	SC	0	15.786	0	38.990	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	183.6	0	SC	0	15.777	0	38.990	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	184.6	0	SC	0	15.775	0	38.991	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	185.6	0	SC	0	15.772	0	38.990	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	186.6	0	SC	0	15.765	0	38.986	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	187.6	0	SC	0	15.748	0	38.981	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	188.6	0	SC	0	15.720	0	38.974	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	189.6	0	SC	0	15.699	0	38.971	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	190.5	0	SC	0	15.685	0	38.966	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	191.5	0	SC	0	15.663	0	38.962	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	192.5	0	SC	0	15.640	0	38.958	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	193.5	0	SC	0	15.621	0	38.956	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	194.5	0	SC	0	15.607	0	38.958	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	195.5	0	SC	0	15.616	0	38.963	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	196.5	0	SC	0	15.626	0	38.969	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	197.5	0	SC	0	15.656	0	38.981	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	198.5	0	SC	0	15.637	0	38.970	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	199.5	0	SC	0	15.614	0	38.967	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	200.5	0	SC	0	15.607	0	38.967	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	201.5	0	SC	0	15.612	0	38.973	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	202.5	0	SC	0	15.617	0	38.974	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	203.4	0	SC	0	15.621	0	38.977	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	204.4	0	SC	0	15.610	0	38.969	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	205.4	0	SC	0	15.560	0	38.956	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	206.4	0	SC	0	15.534	0	38.958	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	207.4	0	SC	0	15.529	0	38.958	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	208.4	0	SC	0	15.523	0	38.958	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	209.4	0	SC	0	15.512	0	38.953	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	210.4	0	SC	0	15.491	0	38.949	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	211.4	0	SC	0	15.470	0	38.948	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	212.4	0	SC	0	15.466	0	38.943	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	213.4	0	SC	0	15.423	0	38.941	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	214.4	0	SC	0	15.418	0	38.942	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	215.3	0	SC	0	15.416	0	38.943	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	216.3	0	SC	0	15.413	0	38.944	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	217.3	0	SC	0	15.409	0	38.945	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	218.3	0	SC	0	15.409	0	38.946	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	219.3	0	SC	0	15.409	0	38.949	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	220.3	0	SC	0	15.417	0	38.953	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	221.3	0	SC	0	15.418	0	38.953	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	222.3	0	SC	0	15.423	0	38.958	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	223.3	0	SC	0	15.432	0	38.962	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	224.3	0	SC	0	15.431	0	38.965	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	225.3	0	SC	0	15.430	0	38.965	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	226.3	0	SC	0	15.420	0	38.963	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	227.2	0	SC	0	15.404	0	38.964	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	228.2	0	SC	0	15.393	0	38.964	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	229.2	0	SC	0	15.383	0	38.964	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	230.2	0	SC	0	15.374	0	38.965	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	231.2	0	SC	0	15.366	0	38.964	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	232.2	0	SC	0	15.352	0	38.964	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	233.2	0	SC	0	15.346	0	38.964	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	234.2	0	SC	0	15.340	0	38.962	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	235.2	0	SC	0	15.322	0	38.959	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	236.2	0	SC	0	15.312	0	38.960	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	237.2	0	SC	0	15.310	0	38.960	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	238.2	0	SC	0	15.310	0	38.962	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	239.2	0	SC	0	15.305	0	38.963	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	240.1	0	SC	0	15.303	0	38.963	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	241.1	0	SC	0	15.301	0	38.964	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	242.1	0	SC	0	15.299	0	38.964	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	243.1	0	SC	0	15.295	0	38.963	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	244.1	0	SC	0	15.289	0	38.963	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	245.1	0	SC	0	15.273	0	38.959	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	246.1	0	SC	0	15.258	0	38.958	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	247.1	0	SC	0	15.244	0	38.958	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	248.1	0	SC	0	15.229	0	38.957	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	249.1	0	SC	0	15.223	0	38.958	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	250.1	0	SC	0	15.220	0	38.958	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	251.1	0	SC	0	15.209	0	38.958	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	252.0	0	SC	0	15.204	0	38.958	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	253.0	0	SC	0	15.201	0	38.958	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	254.0	0	SC	0	15.199	0	38.957	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	255.0	0	SC	0	15.199	0	38.957	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	256.0	0	SC	0	15.199	0	38.958	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	257.0	0	SC	0	15.192	0	38.956	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	258.0	0	SC	0	15.178	0	38.955	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	259.0	0	SC	0	15.166	0	38.956	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	260.0	0	SC	0	15.163	0	38.956	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	261.0	0	SC	0	15.161	0	38.956	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	262.0	0	SC	0	15.161	0	38.956	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	263.0	0	SC	0	15.156	0	38.956	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	263.9	0	SC	0	15.152	0	38.956	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	264.9	0	SC	0	15.147	0	38.956	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	265.9	0	SC	0	15.140	0	38.956	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	266.9	0	SC	0	15.134	0	38.956	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	267.9	0	SC	0	15.134	0	38.955	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	268.9	0	SC	0	15.126	0	38.955	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	269.9	0	SC	0	15.119	0	38.957	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	270.9	0	SC	0	15.117	0	38.957	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	271.9	0	SC	0	15.112	0	38.956	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	272.9	0	SC	0	15.103	0	38.957	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	273.9	0	SC	0	15.102	0	38.957	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	274.9	0	SC	0	15.102	0	38.956	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	275.8	0	SC	0	15.093	0	38.955	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	276.8	0	SC	0	15.088	0	38.953	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	277.8	0	SC	0	15.081	0	38.951	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	278.8	0	SC	0	15.075	0	38.951	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	279.8	0	SC	0	15.074	0	38.952	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	280.8	0	SC	0	15.075	0	38.956	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	281.8	0	SC	0	15.076	0	38.957	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	282.8	0	SC	0	15.076	0	38.957	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	283.8	0	SC	0	15.074	0	38.957	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	284.8	0	SC	0	15.070	0	38.957	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	285.8	0	SC	0	15.065	0	38.957	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	286.7	0	SC	0	15.058	0	38.955	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	287.7	0	SC	0	15.051	0	38.955	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	288.7	0	SC	0	15.043	0	38.953	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	289.7	0	SC	0	15.034	0	38.953	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	290.7	0	SC	0	15.024	0	38.951	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	291.7	0	SC	0	14.998	0	38.944	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	292.7	0	SC	0	14.980	0	38.943	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	293.7	0	SC	0	14.970	0	38.943	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	294.7	0	SC	0	14.964	0	38.942	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	295.7	0	SC	0	14.959	0	38.942	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	296.7	0	SC	0	14.956	0	38.941	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	297.7	0	SC	0	14.951	0	38.939	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	298.6	0	SC	0	14.944	0	38.938	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	299.6	0	SC	0	14.923	0	38.935	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	300.6	0	SC	0	14.905	0	38.935	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	301.6	0	SC	0	14.900	0	38.933	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	302.6	0	SC	0	14.893	0	38.932	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	303.6	0	SC	0	14.885	0	38.931	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	304.6	0	SC	0	14.878	0	38.930	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	305.6	0	SC	0	14.869	0	38.930	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	306.6	0	SC	0	14.864	0	38.930	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	307.6	0	SC	0	14.860	0	38.930	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	308.6	0	SC	0	14.853	0	38.930	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	309.6	0	SC	0	14.848	0	38.929	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	310.5	0	SC	0	14.845	0	38.930	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	311.5	0	SC	0	14.848	0	38.931	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	312.5	0	SC	0	14.845	0	38.933	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	313.5	0	SC	0	14.845	0	38.935	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	314.5	0	SC	0	14.843	0	38.935	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	315.5	0	SC	0	14.840	0	38.933	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	316.5	0	SC	0	14.838	0	38.933	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	317.5	0	SC	0	14.833	0	38.933	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	318.5	0	SC	0	14.833	0	38.935	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	319.5	0	SC	0	14.833	0	38.936	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	320.5	0	SC	0	14.833	0	38.936	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	321.5	0	SC	0	14.839	0	38.942	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	322.4	0	SC	0	14.845	0	38.942	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	323.4	0	SC	0	14.838	0	38.941	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	324.4	0	SC	0	14.831	0	38.939	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	325.4	0	SC	0	14.825	0	38.938	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	326.4	0	SC	0	14.824	0	38.938	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	327.4	0	SC	0	14.806	0	38.931	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	328.4	0	SC	0	14.787	0	38.931	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	329.4	0	SC	0	14.784	0	38.930	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	330.4	0	SC	0	14.780	0	38.930	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	331.4	0	SC	0	14.779	0	38.930	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	332.4	0	SC	0	14.775	0	38.930	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	333.3	0	SC	0	14.773	0	38.929	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	334.3	0	SC	0	14.765	0	38.928	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	335.3	0	SC	0	14.760	0	38.928	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	336.3	0	SC	0	14.758	0	38.928	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	337.3	0	SC	0	14.753	0	38.925	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	338.3	0	SC	0	14.756	0	38.930	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	339.3	0	SC	0	14.758	0	38.930	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	340.3	0	SC	0	14.754	0	38.930	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	341.3	0	SC	0	14.749	0	38.930	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	342.3	0	SC	0	14.747	0	38.929	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	343.3	0	SC	0	14.744	0	38.930	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	344.2	0	SC	0	14.744	0	38.929	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	345.2	0	SC	0	14.739	0	38.928	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	346.2	0	SC	0	14.735	0	38.928	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	347.2	0	SC	0	14.733	0	38.928	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	348.2	0	SC	0	14.732	0	38.926	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	349.2	0	SC	0	14.728	0	38.926	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	350.2	0	SC	0	14.727	0	38.926	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	351.2	0	SC	0	14.727	0	38.926	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	352.2	0	SC	0	14.722	0	38.925	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	353.2	0	SC	0	14.720	0	38.924	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	354.2	0	SC	0	14.718	0	38.924	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	355.2	0	SC	0	14.716	0	38.924	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	356.1	0	SC	0	14.711	0	38.923	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	357.1	0	SC	0	14.708	0	38.922	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	358.1	0	SC	0	14.699	0	38.919	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	359.1	0	SC	0	14.688	0	38.918	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	360.1	0	SC	0	14.683	0	38.918	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	361.1	0	SC	0	14.682	0	38.918	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	362.1	0	SC	0	14.680	0	38.917	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	363.1	0	SC	0	14.680	0	38.917	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	364.1	0	SC	0	14.678	0	38.917	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	365.1	0	SC	0	14.670	0	38.914	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	366.1	0	SC	0	14.656	0	38.911	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	367.0	0	SC	0	14.638	0	38.907	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	368.0	0	SC	0	14.633	0	38.908	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	369.0	0	SC	0	14.631	0	38.907	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	370.0	0	SC	0	14.619	0	38.903	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	371.0	0	SC	0	14.610	0	38.902	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	372.0	0	SC	0	14.604	0	38.901	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	373.0	0	SC	0	14.598	0	38.900	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	374.0	0	SC	0	14.591	0	38.896	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	375.0	0	SC	0	14.588	0	38.897	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	376.0	0	SC	0	14.586	0	38.896	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	377.0	0	SC	0	14.577	0	38.895	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	377.9	0	SC	0	14.569	0	38.894	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	378.9	0	SC	0	14.564	0	38.893	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	379.9	0	SC	0	14.550	0	38.889	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	380.9	0	SC	0	14.546	0	38.889	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	381.9	0	SC	0	14.544	0	38.889	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	382.9	0	SC	0	14.544	0	38.889	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	383.9	0	SC	0	14.546	0	38.889	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	384.9	0	SC	0	14.546	0	38.889	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	385.9	0	SC	0	14.544	0	38.888	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	386.9	0	SC	0	14.536	0	38.887	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	387.9	0	SC	0	14.531	0	38.886	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	388.9	0	SC	0	14.527	0	38.887	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	389.8	0	SC	0	14.527	0	38.887	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	390.8	0	SC	0	14.525	0	38.888	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	391.8	0	SC	0	14.527	0	38.888	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	392.8	0	SC	0	14.522	0	38.887	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	393.8	0	SC	0	14.516	0	38.884	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	394.8	0	SC	0	14.504	0	38.883	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	395.8	0	SC	0	14.498	0	38.883	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	396.8	0	SC	0	14.496	0	38.883	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	397.8	0	SC	0	14.496	0	38.883	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	398.8	0	SC	0	14.497	0	38.884	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	399.8	0	SC	0	14.501	0	38.886	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	400.7	0	SC	0	14.505	0	38.889	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	401.7	0	SC	0	14.508	0	38.888	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	402.7	0	SC	0	14.506	0	38.888	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	403.7	0	SC	0	14.503	0	38.887	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	404.7	0	SC	0	14.501	0	38.888	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	405.7	0	SC	0	14.497	0	38.886	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	406.7	0	SC	0	14.490	0	38.884	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	407.7	0	SC	0	14.484	0	38.883	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	408.7	0	SC	0	14.480	0	38.883	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	409.7	0	SC	0	14.482	0	38.886	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	410.7	0	SC	0	14.482	0	38.886	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	411.6	0	SC	0	14.482	0	38.886	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	412.6	0	SC	0	14.480	0	38.884	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	413.6	0	SC	0	14.478	0	38.884	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	414.6	0	SC	0	14.477	0	38.884	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	415.6	0	SC	0	14.473	0	38.883	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	416.6	0	SC	0	14.468	0	38.882	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	417.6	0	SC	0	14.463	0	38.882	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	418.6	0	SC	0	14.454	0	38.880	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	419.6	0	SC	0	14.449	0	38.879	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	420.6	0	SC	0	14.446	0	38.879	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	421.6	0	SC	0	14.445	0	38.877	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	422.5	0	SC	0	14.444	0	38.876	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	423.5	0	SC	0	14.435	0	38.874	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	424.5	0	SC	0	14.423	0	38.872	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	425.5	0	SC	0	14.416	0	38.869	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	426.5	0	SC	0	14.412	0	38.869	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	427.5	0	SC	0	14.409	0	38.868	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	428.5	0	SC	0	14.405	0	38.868	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	429.5	0	SC	0	14.399	0	38.866	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	430.5	0	SC	0	14.390	0	38.865	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	431.5	0	SC	0	14.387	0	38.865	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	432.5	0	SC	0	14.385	0	38.863	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	433.4	0	SC	0	14.383	0	38.865	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	434.4	0	SC	0	14.381	0	38.863	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	435.4	0	SC	0	14.378	0	38.863	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	436.4	0	SC	0	14.376	0	38.863	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	437.4	0	SC	0	14.376	0	38.863	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	438.4	0	SC	0	14.376	0	38.863	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	439.4	0	SC	0	14.372	0	38.862	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	440.4	0	SC	0	14.364	0	38.861	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	441.4	0	SC	0	14.357	0	38.860	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	442.4	0	SC	0	14.354	0	38.860	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	443.4	0	SC	0	14.352	0	38.859	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	444.3	0	SC	0	14.350	0	38.859	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	445.3	0	SC	0	14.345	0	38.858	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	446.3	0	SC	0	14.339	0	38.856	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	447.3	0	SC	0	14.334	0	38.854	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	448.3	0	SC	0	14.329	0	38.854	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	449.3	0	SC	0	14.322	0	38.854	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	450.3	0	SC	0	14.319	0	38.853	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	451.3	0	SC	0	14.314	0	38.852	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	452.3	0	SC	0	14.312	0	38.852	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	453.3	0	SC	0	14.310	0	38.852	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	454.2	0	SC	0	14.305	0	38.851	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	455.2	0	SC	0	14.305	0	38.851	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	456.2	0	SC	0	14.300	0	38.849	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	457.2	0	SC	0	14.298	0	38.849	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	458.2	0	SC	0	14.298	0	38.848	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	459.2	0	SC	0	14.294	0	38.848	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	460.2	0	SC	0	14.291	0	38.847	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	461.2	0	SC	0	14.289	0	38.847	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	462.2	0	SC	0	14.289	0	38.847	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	463.2	0	SC	0	14.287	0	38.847	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	464.2	0	SC	0	14.286	0	38.847	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	465.1	0	SC	0	14.284	0	38.847	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	466.1	0	SC	0	14.279	0	38.846	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	467.1	0	SC	0	14.273	0	38.845	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	468.1	0	SC	0	14.272	0	38.845	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	469.1	0	SC	0	14.270	0	38.845	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	470.1	0	SC	0	14.270	0	38.845	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	471.1	0	SC	0	14.267	0	38.845	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	472.1	0	SC	0	14.265	0	38.844	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	473.1	0	SC	0	14.260	0	38.844	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	474.1	0	SC	0	14.258	0	38.842	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	475.1	0	SC	0	14.256	0	38.842	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	476.0	0	SC	0	14.255	0	38.842	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	477.0	0	SC	0	14.255	0	38.842	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	478.0	0	SC	0	14.253	0	38.841	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	479.0	0	SC	0	14.248	0	38.841	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	480.0	0	SC	0	14.244	0	38.840	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	481.0	0	SC	0	14.242	0	38.840	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	482.0	0	SC	0	14.240	0	38.840	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	483.0	0	SC	0	14.239	0	38.840	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	484.0	0	SC	0	14.237	0	38.840	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	485.0	0	SC	0	14.229	0	38.838	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	485.9	0	SC	0	14.225	0	38.838	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	486.9	0	SC	0	14.222	0	38.837	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	487.9	0	SC	0	14.218	0	38.835	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	488.9	0	SC	0	14.213	0	38.835	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	489.9	0	SC	0	14.213	0	38.834	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	490.9	0	SC	0	14.211	0	38.834	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	491.9	0	SC	0	14.208	0	38.834	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	492.9	0	SC	0	14.206	0	38.833	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	493.9	0	SC	0	14.206	0	38.833	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	494.9	0	SC	0	14.206	0	38.834	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	495.9	0	SC	0	14.206	0	38.833	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	496.8	0	SC	0	14.204	0	38.833	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	497.8	0	SC	0	14.204	0	38.833	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	498.8	0	SC	0	14.202	0	38.833	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	499.8	0	SC	0	14.201	0	38.833	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	500.8	0	SC	0	14.197	0	38.833	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	501.8	0	SC	0	14.195	0	38.833	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	502.8	0	SC	0	14.195	0	38.833	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	503.8	0	SC	0	14.194	0	38.833	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	504.8	0	SC	0	14.192	0	38.832	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	505.8	0	SC	0	14.189	0	38.831	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	506.7	0	SC	0	14.189	0	38.831	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	507.7	0	SC	0	14.188	0	38.831	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	508.7	0	SC	0	14.187	0	38.831	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	509.7	0	SC	0	14.181	0	38.830	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	510.7	0	SC	0	14.180	0	38.830	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	511.7	0	SC	0	14.178	0	38.828	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	512.7	0	SC	0	14.175	0	38.827	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	513.7	0	SC	0	14.171	0	38.827	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	514.7	0	SC	0	14.170	0	38.827	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	515.7	0	SC	0	14.169	0	38.827	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	516.7	0	SC	0	14.169	0	38.826	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	517.6	0	SC	0	14.169	0	38.826	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	518.6	0	SC	0	14.168	0	38.826	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	519.6	0	SC	0	14.166	0	38.826	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	520.6	0	SC	0	14.166	0	38.826	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	521.6	0	SC	0	14.166	0	38.826	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	522.6	0	SC	0	14.163	0	38.826	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	523.6	0	SC	0	14.161	0	38.825	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	524.6	0	SC	0	14.159	0	38.825	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	525.6	0	SC	0	14.155	0	38.825	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	526.6	0	SC	0	14.155	0	38.826	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	527.5	0	SC	0	14.154	0	38.825	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	528.5	0	SC	0	14.154	0	38.824	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	529.5	0	SC	0	14.152	0	38.824	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	530.5	0	SC	0	14.149	0	38.823	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	531.5	0	SC	0	14.145	0	38.821	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	532.5	0	SC	0	14.143	0	38.821	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	533.5	0	SC	0	14.140	0	38.821	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	534.5	0	SC	0	14.138	0	38.820	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	535.5	0	SC	0	14.137	0	38.820	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	536.5	0	SC	0	14.135	0	38.819	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	537.5	0	SC	0	14.133	0	38.819	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	538.4	0	SC	0	14.133	0	38.819	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	539.4	0	SC	0	14.133	0	38.819	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	540.4	0	SC	0	14.133	0	38.819	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	541.4	0	SC	0	14.131	0	38.819	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	542.4	0	SC	0	14.129	0	38.819	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	543.4	0	SC	0	14.128	0	38.819	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	544.4	0	SC	0	14.128	0	38.819	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	545.4	0	SC	0	14.126	0	38.818	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	546.4	0	SC	0	14.126	0	38.818	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	547.4	0	SC	0	14.122	0	38.818	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	548.3	0	SC	0	14.121	0	38.817	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	549.3	0	SC	0	14.119	0	38.817	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	550.3	0	SC	0	14.117	0	38.817	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	551.3	0	SC	0	14.115	0	38.817	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	552.3	0	SC	0	14.114	0	38.816	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	553.3	0	SC	0	14.112	0	38.816	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	554.3	0	SC	0	14.110	0	38.816	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	555.3	0	SC	0	14.109	0	38.813	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	556.3	0	SC	0	14.100	0	38.812	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	557.3	0	SC	0	14.097	0	38.812	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	558.2	0	SC	0	14.096	0	38.812	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	559.2	0	SC	0	14.096	0	38.812	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	560.2	0	SC	0	14.096	0	38.812	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	561.2	0	SC	0	14.093	0	38.812	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	562.2	0	SC	0	14.090	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	563.2	0	SC	0	14.089	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	564.2	0	SC	0	14.089	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	565.2	0	SC	0	14.088	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	566.2	0	SC	0	14.086	0	38.810	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	567.2	0	SC	0	14.083	0	38.810	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	568.1	0	SC	0	14.083	0	38.810	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	569.1	0	SC	0	14.083	0	38.810	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	570.1	0	SC	0	14.083	0	38.810	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	571.1	0	SC	0	14.083	0	38.810	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	572.1	0	SC	0	14.083	0	38.810	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	573.1	0	SC	0	14.084	0	38.810	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	574.1	0	SC	0	14.084	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	575.1	0	SC	0	14.083	0	38.810	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	576.1	0	SC	0	14.083	0	38.810	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	577.1	0	SC	0	14.081	0	38.810	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	578.1	0	SC	0	14.081	0	38.810	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	579.0	0	SC	0	14.081	0	38.810	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	580.0	0	SC	0	14.081	0	38.810	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	581.0	0	SC	0	14.083	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	582.0	0	SC	0	14.083	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	583.0	0	SC	0	14.084	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	584.0	0	SC	0	14.084	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	585.0	0	SC	0	14.083	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	586.0	0	SC	0	14.081	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	587.0	0	SC	0	14.081	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	588.0	0	SC	0	14.081	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	588.9	0	SC	0	14.081	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	589.9	0	SC	0	14.081	0	38.812	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	590.9	0	SC	0	14.081	0	38.812	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	591.9	0	SC	0	14.081	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	592.9	0	SC	0	14.081	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	593.9	0	SC	0	14.081	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	594.9	0	SC	0	14.081	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	595.9	0	SC	0	14.081	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	596.9	0	SC	0	14.081	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	597.9	0	SC	0	14.081	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	598.8	0	SC	0	14.081	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	599.8	0	SC	0	14.081	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	600.8	0	SC	0	14.081	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	601.8	0	SC	0	14.079	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	602.8	0	SC	0	14.081	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	603.8	0	SC	0	14.081	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	604.8	0	SC	0	14.081	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	605.8	0	SC	0	14.081	0	38.811	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	606.8	0	SC	0	14.069	0	38.806	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	607.8	0	SC	0	14.064	0	38.806	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	608.7	0	SC	0	14.058	0	38.804	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	609.7	0	SC	0	14.053	0	38.804	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	610.7	0	SC	0	14.053	0	38.804	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	611.7	0	SC	0	14.048	0	38.800	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	612.7	0	SC	0	14.034	0	38.799	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	613.7	0	SC	0	14.034	0	38.799	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	614.7	0	SC	0	14.034	0	38.799	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	615.7	0	SC	0	14.034	0	38.799	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	616.7	0	SC	0	14.034	0	38.799	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	617.7	0	SC	0	14.034	0	38.799	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	618.6	0	SC	0	14.032	0	38.798	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	619.6	0	SC	0	14.027	0	38.798	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	620.6	0	SC	0	14.025	0	38.798	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	621.6	0	SC	0	14.024	0	38.796	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	622.6	0	SC	0	14.017	0	38.794	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	623.6	0	SC	0	14.015	0	38.794	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	624.6	0	SC	0	14.012	0	38.794	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	625.6	0	SC	0	14.010	0	38.792	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	626.6	0	SC	0	14.006	0	38.792	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	627.6	0	SC	0	14.003	0	38.791	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	628.5	0	SC	0	13.998	0	38.791	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	629.5	0	SC	0	13.997	0	38.791	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	630.5	0	SC	0	13.997	0	38.791	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	631.5	0	SC	0	13.997	0	38.791	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	632.5	0	SC	0	13.997	0	38.791	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	633.5	0	SC	0	13.998	0	38.791	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	634.5	0	SC	0	13.999	0	38.791	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	635.5	0	SC	0	13.998	0	38.791	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	636.5	0	SC	0	13.998	0	38.791	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	637.4	0	SC	0	13.996	0	38.791	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	638.4	0	SC	0	13.997	0	38.791	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	639.4	0	SC	0	13.996	0	38.790	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	640.4	0	SC	0	13.990	0	38.789	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	641.4	0	SC	0	13.985	0	38.787	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	642.4	0	SC	0	13.984	0	38.787	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	643.4	0	SC	0	13.984	0	38.787	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	644.4	0	SC	0	13.984	0	38.789	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	645.4	0	SC	0	13.987	0	38.790	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	646.4	0	SC	0	13.989	0	38.790	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	647.3	0	SC	0	13.990	0	38.790	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	648.3	0	SC	0	13.991	0	38.791	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	649.3	0	SC	0	13.991	0	38.791	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	650.3	0	SC	0	13.990	0	38.791	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	651.3	0	SC	0	13.991	0	38.791	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	652.3	0	SC	0	13.990	0	38.790	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	653.3	0	SC	0	13.989	0	38.790	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	654.3	0	SC	0	13.990	0	38.790	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	655.3	0	SC	0	13.984	0	38.786	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	656.3	0	SC	0	13.975	0	38.785	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	657.2	0	SC	0	13.965	0	38.782	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	658.2	0	SC	0	13.958	0	38.782	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	659.2	0	SC	0	13.956	0	38.780	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	660.2	0	SC	0	13.952	0	38.779	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	661.2	0	SC	0	13.951	0	38.779	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	662.2	0	SC	0	13.951	0	38.779	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	663.2	0	SC	0	13.951	0	38.779	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	664.2	0	SC	0	13.951	0	38.778	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	665.2	0	SC	0	13.949	0	38.778	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	666.2	0	SC	0	13.949	0	38.779	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	667.1	0	SC	0	13.949	0	38.778	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	668.1	0	SC	0	13.949	0	38.779	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	669.1	0	SC	0	13.951	0	38.779	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	670.1	0	SC	0	13.954	0	38.780	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	671.1	0	SC	0	13.954	0	38.780	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	672.1	0	SC	0	13.954	0	38.780	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	673.1	0	SC	0	13.956	0	38.783	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	674.1	0	SC	0	13.958	0	38.783	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	675.1	0	SC	0	13.961	0	38.784	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	676.1	0	SC	0	13.959	0	38.782	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	677.0	0	SC	0	13.956	0	38.783	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	678.0	0	SC	0	13.956	0	38.783	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	679.0	0	SC	0	13.959	0	38.784	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	680.0	0	SC	0	13.961	0	38.783	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	681.0	0	SC	0	13.956	0	38.783	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	682.0	0	SC	0	13.956	0	38.782	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	683.0	0	SC	0	13.956	0	38.783	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	684.0	0	SC	0	13.956	0	38.783	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	685.0	0	SC	0	13.956	0	38.783	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	685.9	0	SC	0	13.956	0	38.783	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	686.9	0	SC	0	13.956	0	38.783	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	687.9	0	SC	0	13.956	0	38.782	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	688.9	0	SC	0	13.954	0	38.782	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	689.9	0	SC	0	13.947	0	38.779	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	690.9	0	SC	0	13.942	0	38.778	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	691.9	0	SC	0	13.938	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	692.9	0	SC	0	13.937	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	693.9	0	SC	0	13.937	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	694.9	0	SC	0	13.937	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	695.8	0	SC	0	13.937	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	696.8	0	SC	0	13.937	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	697.8	0	SC	0	13.935	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	698.8	0	SC	0	13.935	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	699.8	0	SC	0	13.931	0	38.776	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	700.8	0	SC	0	13.925	0	38.775	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	701.8	0	SC	0	13.920	0	38.773	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	702.8	0	SC	0	13.919	0	38.773	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	703.8	0	SC	0	13.923	0	38.776	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	704.7	0	SC	0	13.925	0	38.776	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	705.7	0	SC	0	13.925	0	38.775	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	706.7	0	SC	0	13.923	0	38.776	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	707.7	0	SC	0	13.923	0	38.775	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	708.7	0	SC	0	13.923	0	38.776	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	709.7	0	SC	0	13.928	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	710.7	0	SC	0	13.930	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	711.7	0	SC	0	13.930	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	712.7	0	SC	0	13.932	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	713.7	0	SC	0	13.933	0	38.778	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	714.6	0	SC	0	13.935	0	38.779	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	715.6	0	SC	0	13.938	0	38.780	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	716.6	0	SC	0	13.940	0	38.780	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	717.6	0	SC	0	13.940	0	38.780	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	718.6	0	SC	0	13.942	0	38.780	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	719.6	0	SC	0	13.942	0	38.780	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	720.6	0	SC	0	13.942	0	38.780	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	721.6	0	SC	0	13.942	0	38.782	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	722.6	0	SC	0	13.942	0	38.782	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	723.5	0	SC	0	13.944	0	38.780	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	724.5	0	SC	0	13.944	0	38.780	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	725.5	0	SC	0	13.942	0	38.779	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	726.5	0	SC	0	13.938	0	38.779	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	727.5	0	SC	0	13.937	0	38.779	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	728.5	0	SC	0	13.939	0	38.779	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	729.5	0	SC	0	13.933	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	730.5	0	SC	0	13.930	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	731.5	0	SC	0	13.930	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	732.5	0	SC	0	13.928	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	733.4	0	SC	0	13.928	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	734.4	0	SC	0	13.926	0	38.776	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	735.4	0	SC	0	13.923	0	38.776	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	736.4	0	SC	0	13.923	0	38.776	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	737.4	0	SC	0	13.921	0	38.775	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	738.4	0	SC	0	13.918	0	38.773	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	739.4	0	SC	0	13.914	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	740.4	0	SC	0	13.912	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	741.4	0	SC	0	13.911	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	742.3	0	SC	0	13.911	0	38.771	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	743.3	0	SC	0	13.911	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	744.3	0	SC	0	13.911	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	745.3	0	SC	0	13.911	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	746.3	0	SC	0	13.911	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	747.3	0	SC	0	13.912	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	748.3	0	SC	0	13.912	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	749.3	0	SC	0	13.911	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	750.3	0	SC	0	13.909	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	751.3	0	SC	0	13.909	0	38.771	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	752.2	0	SC	0	13.907	0	38.771	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	753.2	0	SC	0	13.905	0	38.771	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	754.2	0	SC	0	13.905	0	38.771	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	755.2	0	SC	0	13.904	0	38.771	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	756.2	0	SC	0	13.905	0	38.771	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	757.2	0	SC	0	13.906	0	38.771	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	758.2	0	SC	0	13.906	0	38.771	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	759.2	0	SC	0	13.912	0	38.776	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	760.2	0	SC	0	13.925	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	761.1	0	SC	0	13.925	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	762.1	0	SC	0	13.925	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	763.1	0	SC	0	13.925	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	764.1	0	SC	0	13.925	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	765.1	0	SC	0	13.925	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	766.1	0	SC	0	13.925	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	767.1	0	SC	0	13.925	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	768.1	0	SC	0	13.930	0	38.778	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	769.1	0	SC	0	13.931	0	38.779	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	770.0	0	SC	0	13.931	0	38.779	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	771.0	0	SC	0	13.932	0	38.779	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	772.0	0	SC	0	13.932	0	38.779	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	773.0	0	SC	0	13.932	0	38.779	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	774.0	0	SC	0	13.933	0	38.779	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	775.0	0	SC	0	13.933	0	38.779	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	776.0	0	SC	0	13.933	0	38.779	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	777.0	0	SC	0	13.931	0	38.779	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	778.0	0	SC	0	13.930	0	38.778	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	778.9	0	SC	0	13.928	0	38.778	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	779.9	0	SC	0	13.928	0	38.778	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	780.9	0	SC	0	13.928	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	781.9	0	SC	0	13.925	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	782.9	0	SC	0	13.923	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	783.9	0	SC	0	13.923	0	38.777	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	784.9	0	SC	0	13.921	0	38.776	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	785.9	0	SC	0	13.920	0	38.776	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	786.9	0	SC	0	13.919	0	38.776	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	787.9	0	SC	0	13.919	0	38.776	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	788.8	0	SC	0	13.919	0	38.776	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	789.8	0	SC	0	13.918	0	38.776	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	790.8	0	SC	0	13.918	0	38.776	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	791.8	0	SC	0	13.918	0	38.776	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	792.8	0	SC	0	13.918	0	38.776	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	793.8	0	SC	0	13.916	0	38.775	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	794.8	0	SC	0	13.914	0	38.775	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	795.8	0	SC	0	13.914	0	38.775	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	796.8	0	SC	0	13.914	0	38.775	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	797.7	0	SC	0	13.913	0	38.773	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	798.7	0	SC	0	13.912	0	38.773	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	799.7	0	SC	0	13.911	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	800.7	0	SC	0	13.909	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	801.7	0	SC	0	13.909	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	802.7	0	SC	0	13.909	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	803.7	0	SC	0	13.909	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	804.7	0	SC	0	13.907	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	805.7	0	SC	0	13.907	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	806.6	0	SC	0	13.909	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	807.6	0	SC	0	13.909	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	808.6	0	SC	0	13.909	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	809.6	0	SC	0	13.909	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	810.6	0	SC	0	13.909	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	811.6	0	SC	0	13.909	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	812.6	0	SC	0	13.909	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	813.6	0	SC	0	13.909	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	814.6	0	SC	0	13.909	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	815.5	0	SC	0	13.909	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	816.5	0	SC	0	13.909	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	817.5	0	SC	0	13.909	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	818.5	0	SC	0	13.909	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	819.5	0	SC	0	13.911	0	38.771	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	820.5	0	SC	0	13.911	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	821.5	0	SC	0	13.911	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	822.5	0	SC	0	13.911	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	823.5	0	SC	0	13.911	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	824.4	0	SC	0	13.911	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	825.4	0	SC	0	13.911	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	826.4	0	SC	0	13.911	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	827.4	0	SC	0	13.911	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	828.4	0	SC	0	13.911	0	38.771	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	829.4	0	SC	0	13.911	0	38.772	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	830.4	0	SC	0	13.911	0	38.771	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	831.4	0	SC	0	13.907	0	38.771	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	832.4	0	SC	0	13.902	0	38.770	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	833.3	0	SC	0	13.898	0	38.770	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	834.3	0	SC	0	13.897	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	835.3	0	SC	0	13.895	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	836.3	0	SC	0	13.895	0	38.768	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	837.3	0	SC	0	13.895	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	838.3	0	SC	0	13.895	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	839.3	0	SC	0	13.895	0	38.768	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	840.3	0	SC	0	13.895	0	38.768	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	841.3	0	SC	0	13.895	0	38.768	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	842.2	0	SC	0	13.895	0	38.768	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	843.2	0	SC	0	13.895	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	844.2	0	SC	0	13.895	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	845.2	0	SC	0	13.895	0	38.768	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	846.2	0	SC	0	13.895	0	38.768	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	847.2	0	SC	0	13.895	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	848.2	0	SC	0	13.897	0	38.768	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	849.2	0	SC	0	13.897	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	850.2	0	SC	0	13.897	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	851.1	0	SC	0	13.895	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	852.1	0	SC	0	13.897	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	853.1	0	SC	0	13.897	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	854.1	0	SC	0	13.897	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	855.1	0	SC	0	13.897	0	38.768	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	856.1	0	SC	0	13.897	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	857.1	0	SC	0	13.897	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	858.1	0	SC	0	13.897	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	859.1	0	SC	0	13.898	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	860.0	0	SC	0	13.898	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	861.0	0	SC	0	13.899	0	38.768	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	862.0	0	SC	0	13.899	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	863.0	0	SC	0	13.898	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	864.0	0	SC	0	13.898	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	865.0	0	SC	0	13.898	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	866.0	0	SC	0	13.898	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	867.0	0	SC	0	13.898	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	868.0	0	SC	0	13.898	0	38.768	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	868.9	0	SC	0	13.898	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	869.9	0	SC	0	13.898	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	870.9	0	SC	0	13.898	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	871.9	0	SC	0	13.898	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	872.9	0	SC	0	13.898	0	38.769	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	873.9	0	SC	0	13.898	0	38.768	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	874.9	0	SC	0	13.898	0	38.768	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	875.9	0	SC	0	13.898	0	38.768	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	876.9	0	SC	0	13.897	0	38.768	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	877.8	0	SC	0	13.897	0	38.766	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	878.8	0	SC	0	13.895	0	38.766	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	879.8	0	SC	0	13.895	0	38.766	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	880.8	0	SC	0	13.895	0	38.766	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	881.8	0	SC	0	13.895	0	38.766	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	882.8	0	SC	0	13.895	0	38.766	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	883.8	0	SC	0	13.895	0	38.766	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	884.8	0	SC	0	13.895	0	38.766	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	885.8	0	SC	0	13.895	0	38.766	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	886.7	0	SC	0	13.895	0	38.766	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	887.7	0	SC	0	13.895	0	38.766	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	888.7	0	SC	0	13.895	0	38.766	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	889.7	0	SC	0	13.893	0	38.765	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	890.7	0	SC	0	13.890	0	38.765	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	891.7	0	SC	0	13.887	0	38.764	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	892.7	0	SC	0	13.886	0	38.764	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	893.7	0	SC	0	13.885	0	38.764	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	894.6	0	SC	0	13.881	0	38.763	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	895.6	0	SC	0	13.879	0	38.762	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	896.6	0	SC	0	13.873	0	38.762	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	897.6	0	SC	0	13.871	0	38.761	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	898.6	0	SC	0	13.869	0	38.761	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	899.6	0	SC	0	13.869	0	38.761	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	900.6	0	SC	0	13.869	0	38.761	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	901.6	0	SC	0	13.869	0	38.761	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	902.6	0	SC	0	13.869	0	38.759	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	903.5	0	SC	0	13.869	0	38.759	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	904.5	0	SC	0	13.869	0	38.759	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	905.5	0	SC	0	13.869	0	38.759	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	906.5	0	SC	0	13.869	0	38.759	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	907.5	0	SC	0	13.869	0	38.761	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	908.5	0	SC	0	13.869	0	38.761	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	909.5	0	SC	0	13.871	0	38.759	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	910.5	0	SC	0	13.871	0	38.759	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	911.5	0	SC	0	13.871	0	38.759	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	912.4	0	SC	0	13.871	0	38.759	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	913.4	0	SC	0	13.871	0	38.761	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	914.4	0	SC	0	13.871	0	38.761	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	915.4	0	SC	0	13.871	0	38.759	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	916.4	0	SC	0	13.871	0	38.759	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	917.4	0	SC	0	13.871	0	38.761	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	918.4	0	SC	0	13.871	0	38.761	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	919.4	0	SC	0	13.871	0	38.761	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	920.4	0	SC	0	13.871	0	38.761	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	921.3	0	SC	0	13.872	0	38.761	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	922.3	0	SC	0	13.872	0	38.761	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	923.3	0	SC	0	13.872	0	38.759	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	924.3	0	SC	0	13.872	0	38.761	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	925.3	0	SC	0	13.872	0	38.759	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	926.3	0	SC	0	13.872	0	38.761	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	927.3	0	SC	0	13.873	0	38.761	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	928.3	0	SC	0	13.872	0	38.759	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	929.2	0	SC	0	13.869	0	38.757	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	930.2	0	SC	0	13.862	0	38.757	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	931.2	0	SC	0	13.860	0	38.757	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	932.2	0	SC	0	13.857	0	38.756	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	933.2	0	SC	0	13.854	0	38.755	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	934.2	0	SC	0	13.853	0	38.755	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	935.2	0	SC	0	13.850	0	38.754	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	936.2	0	SC	0	13.838	0	38.750	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	937.2	0	SC	0	13.833	0	38.750	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	938.1	0	SC	0	13.833	0	38.750	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	939.1	0	SC	0	13.833	0	38.750	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	940.1	0	SC	0	13.833	0	38.750	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	941.1	0	SC	0	13.831	0	38.750	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	942.1	0	SC	0	13.831	0	38.749	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	943.1	0	SC	0	13.829	0	38.749	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	944.1	0	SC	0	13.829	0	38.749	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	945.1	0	SC	0	13.827	0	38.749	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	946.1	0	SC	0	13.826	0	38.748	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	947.0	0	SC	0	13.824	0	38.748	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	948.0	0	SC	0	13.824	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	949.0	0	SC	0	13.824	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	950.0	0	SC	0	13.824	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	951.0	0	SC	0	13.824	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	952.0	0	SC	0	13.824	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	953.0	0	SC	0	13.824	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	954.0	0	SC	0	13.824	0	38.748	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	954.9	0	SC	0	13.824	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	955.9	0	SC	0	13.824	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	956.9	0	SC	0	13.824	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	957.9	0	SC	0	13.824	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	958.9	0	SC	0	13.824	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	959.9	0	SC	0	13.824	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	960.9	0	SC	0	13.824	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	961.9	0	SC	0	13.824	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	962.9	0	SC	0	13.824	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	963.8	0	SC	0	13.824	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	964.8	0	SC	0	13.824	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	965.8	0	SC	0	13.824	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	966.8	0	SC	0	13.826	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	967.8	0	SC	0	13.824	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	968.8	0	SC	0	13.826	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	969.8	0	SC	0	13.826	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	970.8	0	SC	0	13.826	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	971.7	0	SC	0	13.824	4	38.747	4
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	972.7	0	SC	0	13.827	4	38.743	4
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	973.7	0	SC	0	13.826	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	974.7	0	SC	0	13.824	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	975.7	0	SC	0	13.826	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	976.7	0	SC	0	13.826	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	977.7	0	SC	0	13.826	0	38.747	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	978.7	0	SC	0	13.817	0	38.743	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	979.7	0	SC	0	13.806	0	38.740	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	980.6	0	SC	0	13.803	4	38.741	4
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	981.6	0	SC	0	13.812	4	38.729	4
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	982.6	0	SC	0	13.801	0	38.740	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	983.6	0	SC	0	13.803	0	38.740	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	984.6	0	SC	0	13.803	0	38.741	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	985.6	0	SC	0	13.805	0	38.741	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	986.6	0	SC	0	13.800	0	38.738	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	987.6	0	SC	0	13.787	0	38.735	0
@4476__19851709	033	C	10/22/1985	13:40	29.0000	33.5000	0	988.5	0	SC	0	13.784	0	38.735	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	0.0	0	SC	0	21.714	0	39.040	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	1.0	0	SC	0	21.714	0	39.040	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	2.0	0	SC	0	21.714	0	39.040	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	3.0	0	SC	0	21.714	0	39.040	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	4.0	0	SC	0	21.714	0	39.040	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	5.0	0	SC	0	21.714	0	39.040	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	6.0	0	SC	0	21.635	0	39.027	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	7.0	0	SC	0	21.495	0	39.016	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	7.9	0	SC	0	21.466	0	39.020	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	8.9	0	SC	0	21.461	0	39.025	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	9.9	0	SC	0	21.461	0	39.027	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	10.9	0	SC	0	21.458	0	39.028	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	11.9	0	SC	0	21.455	0	39.029	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	12.9	0	SC	0	21.451	0	39.029	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	13.9	0	SC	0	21.451	0	39.030	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	14.9	0	SC	0	21.451	0	39.030	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	15.9	0	SC	0	21.450	0	39.032	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	16.9	0	SC	0	21.447	0	39.032	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	17.9	0	SC	0	21.447	0	39.032	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	18.9	0	SC	0	21.444	0	39.032	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	19.9	0	SC	0	21.444	0	39.034	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	20.8	0	SC	0	21.445	0	39.034	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	21.8	0	SC	0	21.443	0	39.034	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	22.8	0	SC	0	21.438	0	39.034	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	23.8	0	SC	0	21.437	0	39.034	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	24.8	0	SC	0	21.434	0	39.035	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	25.8	0	SC	0	21.433	0	39.034	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	26.8	0	SC	0	21.431	0	39.035	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	27.8	0	SC	0	21.429	0	39.034	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	28.8	0	SC	0	21.423	0	39.034	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	29.8	0	SC	0	21.420	0	39.034	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	30.8	0	SC	0	21.416	0	39.034	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	31.8	0	SC	0	21.415	0	39.034	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	32.8	0	SC	0	21.408	0	39.033	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	33.8	0	SC	0	21.402	0	39.032	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	34.7	0	SC	0	21.393	0	39.028	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	35.7	0	SC	0	21.378	0	39.025	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	36.7	0	SC	0	21.354	0	39.019	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	37.7	0	SC	0	21.323	0	39.012	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	38.7	0	SC	0	21.283	0	39.001	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	39.7	0	SC	0	21.232	0	38.987	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	40.7	0	SC	0	21.076	0	38.942	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	41.7	0	SC	0	20.794	0	38.869	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	42.7	0	SC	0	20.219	0	38.724	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	43.7	0	SC	0	19.525	0	38.618	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	44.7	0	SC	0	19.159	0	38.553	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	45.7	0	SC	0	18.802	0	38.521	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	46.7	0	SC	0	18.514	0	38.452	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	47.7	0	SC	0	18.145	0	38.373	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	48.6	0	SC	0	17.806	0	38.342	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	49.6	0	SC	0	17.711	0	38.339	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	50.6	0	SC	0	17.596	0	38.325	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	51.6	0	SC	0	17.479	0	38.324	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	52.6	0	SC	0	17.448	0	38.345	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	53.6	0	SC	0	17.384	0	38.395	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	54.6	0	SC	0	17.327	0	38.444	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	55.6	0	SC	0	17.431	0	38.539	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	56.6	0	SC	0	17.471	0	38.587	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	57.6	0	SC	0	17.479	0	38.638	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	58.6	0	SC	0	17.531	0	38.683	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	59.6	0	SC	0	17.516	0	38.708	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	60.6	0	SC	0	17.370	0	38.679	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	61.6	0	SC	0	17.215	0	38.655	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	62.5	0	SC	0	17.135	0	38.668	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	63.5	0	SC	0	17.122	0	38.705	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	64.5	0	SC	0	16.954	0	38.661	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	65.5	0	SC	0	16.687	0	38.629	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	66.5	0	SC	0	16.461	0	38.612	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	67.5	0	SC	0	16.361	0	38.603	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	68.5	0	SC	0	16.305	0	38.598	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	69.5	0	SC	0	16.218	0	38.596	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	70.5	0	SC	0	16.142	0	38.575	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	71.5	0	SC	0	15.986	0	38.576	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	72.5	0	SC	0	15.991	0	38.582	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	73.5	0	SC	0	16.033	0	38.629	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	74.5	0	SC	0	16.149	0	38.667	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	75.4	0	SC	0	16.146	0	38.679	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	76.4	0	SC	0	16.318	0	38.811	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	77.4	0	SC	0	16.451	0	38.876	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	78.4	0	SC	0	16.601	0	38.948	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	79.4	0	SC	0	16.614	0	38.951	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	80.4	0	SC	0	16.583	0	38.944	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	81.4	0	SC	0	16.462	0	38.949	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	82.4	0	SC	0	16.406	0	38.951	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	83.4	0	SC	0	16.384	0	38.951	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	84.4	0	SC	0	16.350	0	38.950	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	85.4	0	SC	0	16.290	0	38.951	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	86.4	0	SC	0	16.224	0	38.953	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	87.4	0	SC	0	16.163	0	38.944	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	88.3	0	SC	0	16.051	0	38.946	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	89.3	0	SC	0	16.017	0	38.950	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	90.3	0	SC	0	15.975	0	38.952	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	91.3	0	SC	0	15.946	0	38.952	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	92.3	0	SC	0	15.913	0	38.945	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	93.3	0	SC	0	15.850	0	38.946	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	94.3	0	SC	0	15.836	0	38.958	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	95.3	0	SC	0	15.815	0	38.958	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	96.3	0	SC	0	15.762	0	38.949	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	97.3	0	SC	0	15.671	0	38.930	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	98.3	0	SC	0	15.621	0	38.923	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	99.3	0	SC	0	15.562	0	38.919	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	100.3	0	SC	0	15.555	0	38.937	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	101.3	0	SC	0	15.548	0	38.944	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	102.2	0	SC	0	15.541	0	38.949	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	103.2	0	SC	0	15.545	0	38.956	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	104.2	0	SC	0	15.541	0	38.964	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	105.2	0	SC	0	15.512	0	38.966	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	106.2	0	SC	0	15.456	0	38.971	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	107.2	0	SC	0	15.437	0	38.972	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	108.2	0	SC	0	15.414	0	38.971	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	109.2	0	SC	0	15.380	0	38.969	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	110.2	0	SC	0	15.343	0	38.966	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	111.2	0	SC	0	15.326	0	38.965	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	112.2	0	SC	0	15.307	0	38.965	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	113.2	0	SC	0	15.303	0	38.965	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	114.2	0	SC	0	15.298	0	38.962	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	115.1	0	SC	0	15.267	0	38.965	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	116.1	0	SC	0	15.260	0	38.964	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	117.1	0	SC	0	15.251	0	38.966	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	118.1	0	SC	0	15.248	0	38.972	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	119.1	0	SC	0	15.225	0	38.971	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	120.1	0	SC	0	15.211	0	38.971	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	121.1	0	SC	0	15.192	0	38.970	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	122.1	0	SC	0	15.182	0	38.970	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	123.1	0	SC	0	15.168	0	38.967	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	124.1	0	SC	0	15.147	0	38.967	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	125.1	0	SC	0	15.137	0	38.967	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	126.1	0	SC	0	15.128	0	38.967	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	127.1	0	SC	0	15.123	0	38.967	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	128.0	0	SC	0	15.111	0	38.966	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	129.0	0	SC	0	15.097	0	38.965	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	130.0	0	SC	0	15.083	0	38.965	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	131.0	0	SC	0	15.076	0	38.965	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	132.0	0	SC	0	15.064	0	38.963	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	133.0	0	SC	0	15.038	0	38.958	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	134.0	0	SC	0	15.017	0	38.955	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	135.0	0	SC	0	15.001	0	38.951	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	136.0	0	SC	0	14.982	0	38.950	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	137.0	0	SC	0	14.961	0	38.945	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	138.0	0	SC	0	14.944	0	38.942	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	139.0	0	SC	0	14.920	0	38.938	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	140.0	0	SC	0	14.913	0	38.937	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	140.9	0	SC	0	14.890	0	38.930	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	141.9	0	SC	0	14.861	0	38.925	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	142.9	0	SC	0	14.845	0	38.923	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	143.9	0	SC	0	14.812	0	38.916	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	144.9	0	SC	0	14.779	0	38.910	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	145.9	0	SC	0	14.770	0	38.909	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	146.9	0	SC	0	14.762	0	38.909	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	147.9	0	SC	0	14.760	0	38.908	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	148.9	0	SC	0	14.753	0	38.907	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	149.9	0	SC	0	14.755	0	38.909	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	150.9	0	SC	0	14.736	0	38.903	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	151.9	0	SC	0	14.717	0	38.903	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	152.9	0	SC	0	14.720	0	38.907	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	153.8	0	SC	0	14.718	0	38.909	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	154.8	0	SC	0	14.718	0	38.909	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	155.8	0	SC	0	14.718	0	38.909	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	156.8	0	SC	0	14.720	0	38.909	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	157.8	0	SC	0	14.718	0	38.909	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	158.8	0	SC	0	14.717	0	38.908	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	159.8	0	SC	0	14.715	0	38.908	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	160.8	0	SC	0	14.715	0	38.910	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	161.8	0	SC	0	14.722	0	38.911	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	162.8	0	SC	0	14.723	0	38.916	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	163.8	0	SC	0	14.736	0	38.922	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	164.8	0	SC	0	14.732	0	38.922	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	165.7	0	SC	0	14.727	0	38.921	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	166.7	0	SC	0	14.722	0	38.918	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	167.7	0	SC	0	14.717	0	38.918	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	168.7	0	SC	0	14.710	0	38.916	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	169.7	0	SC	0	14.684	0	38.912	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	170.7	0	SC	0	14.673	0	38.909	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	171.7	0	SC	0	14.651	0	38.907	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	172.7	0	SC	0	14.640	0	38.905	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	173.7	0	SC	0	14.633	0	38.905	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	174.7	0	SC	0	14.631	0	38.905	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	175.7	0	SC	0	14.640	0	38.910	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	176.7	0	SC	0	14.640	0	38.909	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	177.7	0	SC	0	14.630	0	38.908	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	178.6	0	SC	0	14.623	0	38.907	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	179.6	0	SC	0	14.609	0	38.904	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	180.6	0	SC	0	14.607	0	38.905	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	181.6	0	SC	0	14.604	0	38.904	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	182.6	0	SC	0	14.602	0	38.907	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	183.6	0	SC	0	14.605	0	38.908	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	184.6	0	SC	0	14.607	0	38.908	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	185.6	0	SC	0	14.612	0	38.910	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	186.6	0	SC	0	14.614	0	38.910	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	187.6	0	SC	0	14.614	0	38.910	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	188.6	0	SC	0	14.605	0	38.909	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	189.6	0	SC	0	14.602	0	38.909	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	190.5	0	SC	0	14.602	0	38.909	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	191.5	0	SC	0	14.604	0	38.910	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	192.5	0	SC	0	14.614	0	38.915	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	193.5	0	SC	0	14.625	0	38.918	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	194.5	0	SC	0	14.631	0	38.921	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	195.5	0	SC	0	14.631	0	38.921	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	196.5	0	SC	0	14.631	0	38.922	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	197.5	0	SC	0	14.635	0	38.923	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	198.5	0	SC	0	14.637	0	38.924	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	199.5	0	SC	0	14.637	0	38.924	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	200.5	0	SC	0	14.633	0	38.923	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	201.5	0	SC	0	14.628	0	38.923	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	202.5	0	SC	0	14.628	0	38.923	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	203.4	0	SC	0	14.628	0	38.923	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	204.4	0	SC	0	14.628	0	38.923	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	205.4	0	SC	0	14.621	0	38.923	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	206.4	0	SC	0	14.614	0	38.922	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	207.4	0	SC	0	14.609	0	38.919	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	208.4	0	SC	0	14.597	0	38.916	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	209.4	0	SC	0	14.590	0	38.915	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	210.4	0	SC	0	14.569	0	38.908	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	211.4	0	SC	0	14.532	0	38.900	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	212.4	0	SC	0	14.506	0	38.895	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	213.4	0	SC	0	14.489	0	38.890	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	214.4	0	SC	0	14.470	0	38.888	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	215.3	0	SC	0	14.465	0	38.888	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	216.3	0	SC	0	14.463	0	38.888	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	217.3	0	SC	0	14.458	0	38.887	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	218.3	0	SC	0	14.454	0	38.886	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	219.3	0	SC	0	14.446	0	38.884	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	220.3	0	SC	0	14.440	0	38.884	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	221.3	0	SC	0	14.439	0	38.884	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	222.3	0	SC	0	14.439	0	38.884	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	223.3	0	SC	0	14.439	0	38.884	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	224.3	0	SC	0	14.437	0	38.884	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	225.3	0	SC	0	14.437	0	38.883	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	226.3	0	SC	0	14.432	0	38.882	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	227.2	0	SC	0	14.427	0	38.882	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	228.2	0	SC	0	14.427	0	38.882	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	229.2	0	SC	0	14.425	0	38.881	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	230.2	0	SC	0	14.421	0	38.881	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	231.2	0	SC	0	14.421	0	38.881	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	232.2	0	SC	0	14.420	0	38.881	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	233.2	0	SC	0	14.420	0	38.881	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	234.2	0	SC	0	14.418	0	38.881	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	235.2	0	SC	0	14.413	0	38.880	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	236.2	0	SC	0	14.411	0	38.880	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	237.2	0	SC	0	14.407	0	38.879	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	238.2	0	SC	0	14.401	0	38.879	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	239.2	0	SC	0	14.401	0	38.877	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	240.1	0	SC	0	14.399	0	38.877	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	241.1	0	SC	0	14.399	0	38.879	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	242.1	0	SC	0	14.397	0	38.877	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	243.1	0	SC	0	14.395	0	38.879	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	244.1	0	SC	0	14.392	0	38.875	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	245.1	0	SC	0	14.380	0	38.875	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	246.1	0	SC	0	14.376	0	38.874	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	247.1	0	SC	0	14.373	0	38.874	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	248.1	0	SC	0	14.373	0	38.874	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	249.1	0	SC	0	14.373	0	38.875	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	250.1	0	SC	0	14.380	0	38.877	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	251.1	0	SC	0	14.378	0	38.876	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	252.0	0	SC	0	14.366	0	38.874	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	253.0	0	SC	0	14.361	0	38.872	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	254.0	0	SC	0	14.357	0	38.872	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	255.0	0	SC	0	14.359	0	38.872	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	256.0	0	SC	0	14.355	0	38.872	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	257.0	0	SC	0	14.352	0	38.872	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	258.0	0	SC	0	14.362	0	38.879	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	259.0	0	SC	0	14.387	0	38.886	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	260.0	0	SC	0	14.394	0	38.887	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	261.0	0	SC	0	14.394	0	38.887	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	262.0	0	SC	0	14.390	0	38.884	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	263.0	0	SC	0	14.387	0	38.883	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	263.9	0	SC	0	14.385	0	38.883	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	264.9	0	SC	0	14.380	0	38.882	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	265.9	0	SC	0	14.378	0	38.882	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	266.9	0	SC	0	14.380	0	38.883	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	267.9	0	SC	0	14.381	0	38.884	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	268.9	0	SC	0	14.380	0	38.883	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	269.9	0	SC	0	14.376	0	38.882	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	270.9	0	SC	0	14.366	0	38.880	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	271.9	0	SC	0	14.354	0	38.876	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	272.9	0	SC	0	14.347	0	38.876	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	273.9	0	SC	0	14.345	0	38.875	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	274.9	0	SC	0	14.343	0	38.875	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	275.8	0	SC	0	14.333	0	38.873	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	276.8	0	SC	0	14.326	0	38.872	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	277.8	0	SC	0	14.326	0	38.872	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	278.8	0	SC	0	14.326	0	38.872	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	279.8	0	SC	0	14.324	0	38.872	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	280.8	0	SC	0	14.329	0	38.874	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	281.8	0	SC	0	14.326	0	38.872	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	282.8	0	SC	0	14.321	0	38.872	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	283.8	0	SC	0	14.329	0	38.875	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	284.8	0	SC	0	14.333	0	38.876	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	285.8	0	SC	0	14.333	0	38.876	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	286.7	0	SC	0	14.329	0	38.875	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	287.7	0	SC	0	14.321	0	38.874	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	288.7	0	SC	0	14.319	0	38.874	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	289.7	0	SC	0	14.315	0	38.873	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	290.7	0	SC	0	14.314	0	38.873	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	291.7	0	SC	0	14.314	0	38.873	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	292.7	0	SC	0	14.312	0	38.873	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	293.7	0	SC	0	14.310	0	38.873	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	294.7	0	SC	0	14.312	0	38.874	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	295.7	0	SC	0	14.310	0	38.874	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	296.7	0	SC	0	14.310	0	38.874	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	297.7	0	SC	0	14.309	0	38.873	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	298.6	0	SC	0	14.307	0	38.873	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	299.6	0	SC	0	14.305	0	38.873	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	300.6	0	SC	0	14.303	0	38.872	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	301.6	0	SC	0	14.302	0	38.872	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	302.6	0	SC	0	14.300	0	38.870	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	303.6	0	SC	0	14.296	0	38.870	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	304.6	0	SC	0	14.291	0	38.869	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	305.6	0	SC	0	14.288	0	38.868	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	306.6	0	SC	0	14.286	0	38.868	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	307.6	0	SC	0	14.284	0	38.868	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	308.6	0	SC	0	14.279	0	38.866	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	309.6	0	SC	0	14.270	0	38.863	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	310.5	0	SC	0	14.265	0	38.863	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	311.5	0	SC	0	14.262	0	38.862	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	312.5	0	SC	0	14.255	0	38.861	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	313.5	0	SC	0	14.255	0	38.861	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	314.5	0	SC	0	14.253	0	38.861	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	315.5	0	SC	0	14.253	0	38.860	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	316.5	0	SC	0	14.251	0	38.860	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	317.5	0	SC	0	14.250	0	38.861	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	318.5	0	SC	0	14.248	0	38.860	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	319.5	0	SC	0	14.248	0	38.860	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	320.5	0	SC	0	14.246	0	38.859	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	321.5	0	SC	0	14.244	0	38.858	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	322.4	0	SC	0	14.239	0	38.858	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	323.4	0	SC	0	14.239	0	38.858	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	324.4	0	SC	0	14.234	0	38.856	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	325.4	0	SC	0	14.232	0	38.856	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	326.4	0	SC	0	14.232	0	38.856	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	327.4	0	SC	0	14.230	0	38.855	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	328.4	0	SC	0	14.230	0	38.855	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	329.4	0	SC	0	14.232	0	38.855	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	330.4	0	SC	0	14.232	0	38.856	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	331.4	0	SC	0	14.230	0	38.855	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	332.4	0	SC	0	14.230	0	38.856	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	333.3	0	SC	0	14.230	0	38.856	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	334.3	0	SC	0	14.229	0	38.856	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	335.3	0	SC	0	14.229	0	38.856	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	336.3	0	SC	0	14.229	0	38.855	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	337.3	0	SC	0	14.227	0	38.855	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	338.3	0	SC	0	14.225	0	38.854	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	339.3	0	SC	0	14.225	0	38.854	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	340.3	0	SC	0	14.223	0	38.854	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	341.3	0	SC	0	14.223	0	38.854	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	342.3	0	SC	0	14.223	0	38.854	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	343.3	0	SC	0	14.223	0	38.854	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	344.2	0	SC	0	14.223	0	38.854	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	345.2	0	SC	0	14.225	0	38.855	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	346.2	0	SC	0	14.225	0	38.854	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	347.2	0	SC	0	14.222	0	38.854	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	348.2	0	SC	0	14.222	0	38.854	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	349.2	0	SC	0	14.222	0	38.854	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	350.2	0	SC	0	14.220	0	38.854	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	351.2	0	SC	0	14.215	0	38.854	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	352.2	0	SC	0	14.213	0	38.852	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	353.2	0	SC	0	14.206	0	38.851	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	354.2	0	SC	0	14.201	0	38.849	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	355.2	0	SC	0	14.196	0	38.849	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	356.1	0	SC	0	14.196	0	38.849	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	357.1	0	SC	0	14.194	0	38.849	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	358.1	0	SC	0	14.194	0	38.848	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	359.1	0	SC	0	14.192	0	38.848	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	360.1	0	SC	0	14.192	0	38.848	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	361.1	0	SC	0	14.192	0	38.848	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	362.1	0	SC	0	14.194	0	38.849	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	363.1	0	SC	0	14.196	0	38.851	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	364.1	0	SC	0	14.203	0	38.853	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	365.1	0	SC	0	14.201	0	38.852	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	366.1	0	SC	0	14.196	0	38.852	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	367.0	0	SC	0	14.194	0	38.851	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	368.0	0	SC	0	14.196	0	38.852	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	369.0	0	SC	0	14.194	0	38.852	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	370.0	0	SC	0	14.194	0	38.851	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	371.0	0	SC	0	14.192	0	38.851	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	372.0	0	SC	0	14.190	0	38.851	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	373.0	0	SC	0	14.189	0	38.851	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	374.0	0	SC	0	14.189	0	38.849	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	375.0	0	SC	0	14.187	0	38.849	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	376.0	0	SC	0	14.187	0	38.849	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	377.0	0	SC	0	14.187	0	38.849	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	377.9	0	SC	0	14.185	0	38.848	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	378.9	0	SC	0	14.184	0	38.849	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	379.9	0	SC	0	14.184	0	38.849	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	380.9	0	SC	0	14.184	0	38.848	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	381.9	0	SC	0	14.182	0	38.848	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	382.9	0	SC	0	14.182	0	38.848	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	383.9	0	SC	0	14.180	0	38.848	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	384.9	0	SC	0	14.180	0	38.848	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	385.9	0	SC	0	14.178	0	38.847	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	386.9	0	SC	0	14.177	0	38.847	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	387.9	0	SC	0	14.177	0	38.847	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	388.9	0	SC	0	14.175	0	38.847	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	389.8	0	SC	0	14.175	0	38.847	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	390.8	0	SC	0	14.175	0	38.848	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	391.8	0	SC	0	14.173	0	38.847	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	392.8	0	SC	0	14.171	0	38.847	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	393.8	0	SC	0	14.170	0	38.847	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	394.8	0	SC	0	14.166	0	38.846	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	395.8	0	SC	0	14.159	0	38.845	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	396.8	0	SC	0	14.154	0	38.842	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	397.8	0	SC	0	14.152	0	38.842	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	398.8	0	SC	0	14.149	0	38.841	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	399.8	0	SC	0	14.147	0	38.842	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	400.7	0	SC	0	14.147	0	38.842	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	401.7	0	SC	0	14.145	0	38.841	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	402.7	0	SC	0	14.145	0	38.841	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	403.7	0	SC	0	14.142	0	38.840	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	404.7	0	SC	0	14.142	0	38.840	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	405.7	0	SC	0	14.142	0	38.840	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	406.7	0	SC	0	14.142	0	38.840	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	407.7	0	SC	0	14.140	0	38.840	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	408.7	0	SC	0	14.140	0	38.840	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	409.7	0	SC	0	14.138	0	38.840	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	410.7	0	SC	0	14.138	0	38.840	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	411.6	0	SC	0	14.137	0	38.840	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	412.6	0	SC	0	14.137	0	38.840	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	413.6	0	SC	0	14.135	0	38.840	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	414.6	0	SC	0	14.135	0	38.840	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	415.6	0	SC	0	14.133	0	38.840	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	416.6	0	SC	0	14.131	0	38.839	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	417.6	0	SC	0	14.130	0	38.838	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	418.6	0	SC	0	14.128	0	38.838	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	419.6	0	SC	0	14.126	0	38.838	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	420.6	0	SC	0	14.128	0	38.838	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	421.6	0	SC	0	14.128	0	38.838	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	422.5	0	SC	0	14.126	0	38.837	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	423.5	0	SC	0	14.126	0	38.837	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	424.5	0	SC	0	14.126	0	38.838	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	425.5	0	SC	0	14.125	0	38.838	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	426.5	0	SC	0	14.125	0	38.838	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	427.5	0	SC	0	14.123	0	38.837	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	428.5	0	SC	0	14.121	0	38.837	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	429.5	0	SC	0	14.121	0	38.837	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	430.5	0	SC	0	14.119	0	38.835	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	431.5	0	SC	0	14.118	0	38.835	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	432.5	0	SC	0	14.118	0	38.834	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	433.4	0	SC	0	14.118	0	38.834	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	434.4	0	SC	0	14.116	0	38.834	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	435.4	0	SC	0	14.112	0	38.834	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	436.4	0	SC	0	14.112	0	38.834	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	437.4	0	SC	0	14.112	0	38.833	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	438.4	0	SC	0	14.111	0	38.833	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	439.4	0	SC	0	14.109	0	38.833	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	440.4	0	SC	0	14.107	0	38.833	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	441.4	0	SC	0	14.107	0	38.833	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	442.4	0	SC	0	14.105	0	38.833	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	443.4	0	SC	0	14.104	0	38.833	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	444.3	0	SC	0	14.102	0	38.832	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	445.3	0	SC	0	14.102	0	38.832	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	446.3	0	SC	0	14.100	0	38.831	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	447.3	0	SC	0	14.097	0	38.831	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	448.3	0	SC	0	14.095	0	38.831	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	449.3	0	SC	0	14.093	0	38.830	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	450.3	0	SC	0	14.093	0	38.830	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	451.3	0	SC	0	14.088	0	38.827	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	452.3	0	SC	0	14.085	0	38.827	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	453.3	0	SC	0	14.083	0	38.827	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	454.2	0	SC	0	14.083	0	38.827	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	455.2	0	SC	0	14.081	0	38.827	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	456.2	0	SC	0	14.081	0	38.827	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	457.2	0	SC	0	14.083	0	38.826	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	458.2	0	SC	0	14.081	0	38.826	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	459.2	0	SC	0	14.081	0	38.826	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	460.2	0	SC	0	14.081	0	38.826	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	461.2	0	SC	0	14.079	0	38.826	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	462.2	0	SC	0	14.079	0	38.826	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	463.2	0	SC	0	14.074	0	38.825	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	464.2	0	SC	0	14.071	0	38.825	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	465.1	0	SC	0	14.069	0	38.824	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	466.1	0	SC	0	14.065	0	38.824	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	467.1	0	SC	0	14.065	0	38.823	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	468.1	0	SC	0	14.065	0	38.824	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	469.1	0	SC	0	14.067	0	38.824	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	470.1	0	SC	0	14.065	0	38.824	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	471.1	0	SC	0	14.067	0	38.824	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	472.1	0	SC	0	14.065	0	38.823	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	473.1	0	SC	0	14.060	0	38.820	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	474.1	0	SC	0	14.053	0	38.819	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	475.1	0	SC	0	14.050	0	38.819	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	476.0	0	SC	0	14.050	0	38.819	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	477.0	0	SC	0	14.050	0	38.819	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	478.0	0	SC	0	14.048	0	38.819	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	479.0	0	SC	0	14.048	0	38.819	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	480.0	0	SC	0	14.045	0	38.818	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	481.0	0	SC	0	14.043	0	38.818	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	482.0	0	SC	0	14.043	0	38.818	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	483.0	0	SC	0	14.041	0	38.818	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	484.0	0	SC	0	14.041	0	38.817	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	485.0	0	SC	0	14.039	0	38.817	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	485.9	0	SC	0	14.038	0	38.817	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	486.9	0	SC	0	14.038	0	38.817	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	487.9	0	SC	0	14.036	0	38.817	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	488.9	0	SC	0	14.036	0	38.816	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	489.9	0	SC	0	14.034	0	38.816	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	490.9	0	SC	0	14.031	0	38.813	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	491.9	0	SC	0	14.026	0	38.813	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	492.9	0	SC	0	14.024	0	38.813	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	493.9	0	SC	0	14.024	0	38.812	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	494.9	0	SC	0	14.024	0	38.812	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	495.9	0	SC	0	14.017	0	38.811	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	496.8	0	SC	0	14.012	0	38.811	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	497.8	0	SC	0	14.010	0	38.810	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	498.8	0	SC	0	14.010	0	38.810	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	499.8	0	SC	0	14.008	0	38.808	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	500.8	0	SC	0	14.005	0	38.807	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	501.8	0	SC	0	14.000	0	38.806	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	502.8	0	SC	0	13.994	0	38.805	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	503.8	0	SC	0	13.991	0	38.805	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	504.8	0	SC	0	13.991	0	38.805	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	505.8	0	SC	0	13.987	0	38.804	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	506.7	0	SC	0	13.982	0	38.803	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	507.7	0	SC	0	13.979	0	38.801	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	508.7	0	SC	0	13.979	0	38.801	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	509.7	0	SC	0	13.979	0	38.801	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	510.7	0	SC	0	13.979	0	38.801	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	511.7	0	SC	0	13.979	0	38.801	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	512.7	0	SC	0	13.977	0	38.800	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	513.7	0	SC	0	13.977	0	38.800	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	514.7	0	SC	0	13.977	0	38.801	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	515.7	0	SC	0	13.977	0	38.801	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	516.7	0	SC	0	13.977	0	38.800	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	517.6	0	SC	0	13.977	0	38.800	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	518.6	0	SC	0	13.977	0	38.800	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	519.6	0	SC	0	13.977	0	38.800	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	520.6	0	SC	0	13.977	0	38.800	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	521.6	0	SC	0	13.975	0	38.801	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	522.6	0	SC	0	13.975	0	38.800	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	523.6	0	SC	0	13.975	0	38.800	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	524.6	0	SC	0	13.973	0	38.800	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	525.6	0	SC	0	13.973	0	38.799	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	526.6	0	SC	0	13.973	0	38.799	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	527.5	0	SC	0	13.973	0	38.800	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	528.5	0	SC	0	13.973	0	38.800	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	529.5	0	SC	0	13.973	0	38.799	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	530.5	0	SC	0	13.975	0	38.800	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	531.5	0	SC	0	13.975	0	38.800	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	532.5	0	SC	0	13.973	0	38.800	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	533.5	0	SC	0	13.975	0	38.800	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	534.5	0	SC	0	13.975	0	38.800	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	535.5	0	SC	0	13.977	0	38.800	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	536.5	0	SC	0	13.977	0	38.800	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	537.5	0	SC	0	13.977	0	38.800	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	538.4	0	SC	0	13.977	0	38.800	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	539.4	0	SC	0	13.977	0	38.800	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	540.4	0	SC	0	13.977	0	38.800	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	541.4	0	SC	0	13.977	0	38.800	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	542.4	0	SC	0	13.973	0	38.799	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	543.4	0	SC	0	13.965	0	38.798	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	544.4	0	SC	0	13.965	0	38.798	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	545.4	0	SC	0	13.963	0	38.797	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	546.4	0	SC	0	13.961	0	38.797	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	547.4	0	SC	0	13.961	0	38.797	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	548.3	0	SC	0	13.961	0	38.797	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	549.3	0	SC	0	13.958	0	38.796	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	550.3	0	SC	0	13.954	0	38.794	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	551.3	0	SC	0	13.951	0	38.793	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	552.3	0	SC	0	13.951	0	38.793	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	553.3	0	SC	0	13.949	0	38.793	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	554.3	0	SC	0	13.949	0	38.793	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	555.3	0	SC	0	13.947	0	38.793	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	556.3	0	SC	0	13.949	0	38.793	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	557.3	0	SC	0	13.947	0	38.792	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	558.2	0	SC	0	13.946	0	38.792	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	559.2	0	SC	0	13.942	0	38.791	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	560.2	0	SC	0	13.942	0	38.791	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	561.2	0	SC	0	13.939	0	38.791	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	562.2	0	SC	0	13.937	0	38.791	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	563.2	0	SC	0	13.935	0	38.791	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	564.2	0	SC	0	13.935	0	38.790	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	565.2	0	SC	0	13.935	0	38.790	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	566.2	0	SC	0	13.935	0	38.791	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	567.2	0	SC	0	13.937	0	38.791	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	568.1	0	SC	0	13.937	0	38.791	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	569.1	0	SC	0	13.939	0	38.792	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	570.1	0	SC	0	13.942	0	38.792	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	571.1	0	SC	0	13.942	0	38.792	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	572.1	0	SC	0	13.942	0	38.792	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	573.1	0	SC	0	13.944	0	38.792	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	574.1	0	SC	0	13.944	0	38.792	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	575.1	0	SC	0	13.942	0	38.792	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	576.1	0	SC	0	13.940	0	38.792	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	577.1	0	SC	0	13.940	0	38.791	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	578.1	0	SC	0	13.939	0	38.791	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	579.0	0	SC	0	13.937	0	38.791	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	580.0	0	SC	0	13.937	0	38.791	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	581.0	0	SC	0	13.935	0	38.791	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	582.0	0	SC	0	13.935	0	38.791	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	583.0	0	SC	0	13.935	0	38.791	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	584.0	0	SC	0	13.934	0	38.791	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	585.0	0	SC	0	13.934	0	38.790	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	586.0	0	SC	0	13.932	0	38.791	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	587.0	0	SC	0	13.932	0	38.790	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	588.0	0	SC	0	13.932	0	38.791	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	588.9	0	SC	0	13.932	0	38.790	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	589.9	0	SC	0	13.932	0	38.790	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	590.9	0	SC	0	13.932	0	38.790	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	591.9	0	SC	0	13.932	0	38.790	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	592.9	0	SC	0	13.932	0	38.790	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	593.9	0	SC	0	13.932	0	38.789	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	594.9	0	SC	0	13.928	0	38.787	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	595.9	0	SC	0	13.927	0	38.789	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	596.9	0	SC	0	13.927	0	38.789	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	597.9	0	SC	0	13.925	0	38.789	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	598.8	0	SC	0	13.925	0	38.787	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	599.8	0	SC	0	13.925	0	38.787	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	600.8	0	SC	0	13.925	0	38.787	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	601.8	0	SC	0	13.925	0	38.787	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	602.8	0	SC	0	13.925	0	38.786	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	603.8	0	SC	0	13.920	0	38.786	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	604.8	0	SC	0	13.920	0	38.786	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	605.8	0	SC	0	13.920	0	38.786	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	606.8	0	SC	0	13.920	0	38.786	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	607.8	0	SC	0	13.920	0	38.785	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	608.7	0	SC	0	13.918	0	38.785	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	609.7	0	SC	0	13.916	0	38.785	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	610.7	0	SC	0	13.916	0	38.785	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	611.7	0	SC	0	13.914	0	38.785	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	612.7	0	SC	0	13.914	0	38.784	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	613.7	0	SC	0	13.914	0	38.785	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	614.7	0	SC	0	13.914	0	38.784	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	615.7	0	SC	0	13.914	0	38.784	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	616.7	0	SC	0	13.913	0	38.784	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	617.7	0	SC	0	13.913	0	38.784	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	618.6	0	SC	0	13.911	0	38.784	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	619.6	0	SC	0	13.911	0	38.784	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	620.6	0	SC	0	13.911	0	38.784	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	621.6	0	SC	0	13.911	0	38.784	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	622.6	0	SC	0	13.911	0	38.784	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	623.6	0	SC	0	13.911	0	38.784	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	624.6	0	SC	0	13.911	0	38.784	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	625.6	0	SC	0	13.909	0	38.783	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	626.6	0	SC	0	13.909	0	38.783	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	627.6	0	SC	0	13.906	0	38.783	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	628.5	0	SC	0	13.906	0	38.783	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	629.5	0	SC	0	13.906	0	38.783	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	630.5	0	SC	0	13.904	0	38.782	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	631.5	0	SC	0	13.904	0	38.782	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	632.5	0	SC	0	13.899	0	38.780	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	633.5	0	SC	0	13.897	0	38.779	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	634.5	0	SC	0	13.895	0	38.778	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	635.5	0	SC	0	13.895	0	38.778	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	636.5	0	SC	0	13.890	0	38.778	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	637.4	0	SC	0	13.890	0	38.777	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	638.4	0	SC	0	13.890	0	38.777	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	639.4	0	SC	0	13.888	0	38.777	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	640.4	0	SC	0	13.888	0	38.777	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	641.4	0	SC	0	13.888	0	38.777	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	642.4	0	SC	0	13.888	0	38.777	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	643.4	0	SC	0	13.888	0	38.777	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	644.4	0	SC	0	13.890	0	38.777	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	645.4	0	SC	0	13.890	0	38.777	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	646.4	0	SC	0	13.890	0	38.777	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	647.3	0	SC	0	13.890	0	38.777	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	648.3	0	SC	0	13.890	0	38.777	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	649.3	0	SC	0	13.890	0	38.777	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	650.3	0	SC	0	13.890	0	38.777	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	651.3	0	SC	0	13.890	0	38.777	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	652.3	0	SC	0	13.890	0	38.777	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	653.3	0	SC	0	13.892	0	38.777	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	654.3	0	SC	0	13.890	0	38.777	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	655.3	0	SC	0	13.892	0	38.777	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	656.3	0	SC	0	13.892	0	38.777	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	657.2	0	SC	0	13.892	0	38.777	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	658.2	0	SC	0	13.892	0	38.777	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	659.2	0	SC	0	13.892	0	38.777	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	660.2	0	SC	0	13.887	0	38.776	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	661.2	0	SC	0	13.883	0	38.776	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	662.2	0	SC	0	13.883	0	38.775	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	663.2	0	SC	0	13.881	0	38.775	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	664.2	0	SC	0	13.881	0	38.775	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	665.2	0	SC	0	13.880	0	38.773	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	666.2	0	SC	0	13.873	0	38.772	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	667.1	0	SC	0	13.873	0	38.772	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	668.1	0	SC	0	13.871	0	38.771	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	669.1	0	SC	0	13.869	0	38.771	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	670.1	0	SC	0	13.869	0	38.771	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	671.1	0	SC	0	13.869	0	38.771	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	672.1	0	SC	0	13.869	0	38.771	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	673.1	0	SC	0	13.869	0	38.771	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	674.1	0	SC	0	13.869	0	38.771	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	675.1	0	SC	0	13.866	0	38.770	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	676.1	0	SC	0	13.864	0	38.770	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	677.0	0	SC	0	13.862	0	38.770	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	678.0	0	SC	0	13.859	0	38.769	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	679.0	0	SC	0	13.857	0	38.769	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	680.0	0	SC	0	13.857	0	38.769	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	681.0	0	SC	0	13.857	0	38.769	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	682.0	0	SC	0	13.859	0	38.769	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	683.0	0	SC	0	13.857	0	38.768	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	684.0	0	SC	0	13.852	0	38.766	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	685.0	0	SC	0	13.850	0	38.768	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	685.9	0	SC	0	13.852	0	38.766	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	686.9	0	SC	0	13.852	0	38.766	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	687.9	0	SC	0	13.852	0	38.766	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	688.9	0	SC	0	13.852	0	38.766	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	689.9	0	SC	0	13.852	0	38.766	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	690.9	0	SC	0	13.852	0	38.766	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	691.9	0	SC	0	13.852	0	38.766	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	692.9	0	SC	0	13.852	0	38.766	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	693.9	0	SC	0	13.850	0	38.766	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	694.9	0	SC	0	13.847	0	38.765	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	695.8	0	SC	0	13.847	0	38.765	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	696.8	0	SC	0	13.847	0	38.765	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	697.8	0	SC	0	13.847	0	38.765	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	698.8	0	SC	0	13.848	0	38.765	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	699.8	0	SC	0	13.847	0	38.765	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	700.8	0	SC	0	13.845	0	38.764	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	701.8	0	SC	0	13.845	0	38.764	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	702.8	0	SC	0	13.843	0	38.764	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	703.8	0	SC	0	13.842	0	38.763	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	704.7	0	SC	0	13.836	0	38.762	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	705.7	0	SC	0	13.833	0	38.762	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	706.7	0	SC	0	13.831	0	38.762	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	707.7	0	SC	0	13.829	0	38.762	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	708.7	0	SC	0	13.831	0	38.761	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	709.7	0	SC	0	13.829	0	38.761	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	710.7	0	SC	0	13.829	0	38.761	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	711.7	0	SC	0	13.829	0	38.761	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	712.7	0	SC	0	13.829	0	38.761	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	713.7	0	SC	0	13.829	0	38.761	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	714.6	0	SC	0	13.829	0	38.759	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	715.6	0	SC	0	13.826	0	38.759	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	716.6	0	SC	0	13.826	0	38.759	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	717.6	0	SC	0	13.826	0	38.759	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	718.6	0	SC	0	13.826	0	38.759	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	719.6	0	SC	0	13.826	0	38.759	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	720.6	0	SC	0	13.824	0	38.758	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	721.6	0	SC	0	13.824	0	38.757	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	722.6	0	SC	0	13.824	0	38.758	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	723.5	0	SC	0	13.824	0	38.758	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	724.5	0	SC	0	13.824	0	38.758	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	725.5	0	SC	0	13.824	0	38.759	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	726.5	0	SC	0	13.824	0	38.758	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	727.5	0	SC	0	13.824	0	38.758	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	728.5	0	SC	0	13.824	0	38.758	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	729.5	0	SC	0	13.824	0	38.758	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	730.5	0	SC	0	13.824	0	38.758	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	731.5	0	SC	0	13.824	0	38.758	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	732.5	0	SC	0	13.824	0	38.758	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	733.4	0	SC	0	13.822	0	38.757	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	734.4	0	SC	0	13.821	0	38.757	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	735.4	0	SC	0	13.819	0	38.756	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	736.4	0	SC	0	13.814	0	38.756	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	737.4	0	SC	0	13.814	0	38.756	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	738.4	0	SC	0	13.814	0	38.756	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	739.4	0	SC	0	13.812	0	38.756	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	740.4	0	SC	0	13.812	0	38.756	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	741.4	0	SC	0	13.812	0	38.755	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	742.3	0	SC	0	13.812	0	38.756	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	743.3	0	SC	0	13.810	0	38.755	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	744.3	0	SC	0	13.810	0	38.755	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	745.3	0	SC	0	13.810	0	38.755	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	746.3	0	SC	0	13.807	0	38.755	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	747.3	0	SC	0	13.807	0	38.754	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	748.3	0	SC	0	13.807	0	38.754	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	749.3	0	SC	0	13.807	0	38.754	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	750.3	0	SC	0	13.807	0	38.754	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	751.3	0	SC	0	13.809	0	38.752	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	752.2	0	SC	0	13.807	0	38.754	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	753.2	0	SC	0	13.807	0	38.754	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	754.2	0	SC	0	13.805	0	38.752	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	755.2	0	SC	0	13.802	0	38.752	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	756.2	0	SC	0	13.802	0	38.752	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	757.2	0	SC	0	13.802	0	38.752	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	758.2	0	SC	0	13.800	0	38.752	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	759.2	0	SC	0	13.800	0	38.752	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	760.2	0	SC	0	13.800	0	38.751	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	761.1	0	SC	0	13.800	0	38.751	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	762.1	0	SC	0	13.798	0	38.750	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	763.1	0	SC	0	13.798	0	38.750	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	764.1	0	SC	0	13.796	0	38.750	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	765.1	0	SC	0	13.795	0	38.750	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	766.1	0	SC	0	13.795	0	38.750	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	767.1	0	SC	0	13.793	0	38.750	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	768.1	0	SC	0	13.793	0	38.750	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	769.1	0	SC	0	13.791	0	38.749	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	770.0	0	SC	0	13.791	0	38.749	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	771.0	0	SC	0	13.791	0	38.750	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	772.0	0	SC	0	13.791	0	38.750	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	773.0	0	SC	0	13.791	0	38.749	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	774.0	0	SC	0	13.791	0	38.750	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	775.0	0	SC	0	13.791	0	38.749	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	776.0	0	SC	0	13.791	0	38.749	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	777.0	0	SC	0	13.791	0	38.749	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	778.0	0	SC	0	13.791	0	38.750	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	778.9	0	SC	0	13.791	0	38.749	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	779.9	0	SC	0	13.789	0	38.749	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	780.9	0	SC	0	13.786	0	38.747	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	781.9	0	SC	0	13.784	0	38.748	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	782.9	0	SC	0	13.784	0	38.748	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	783.9	0	SC	0	13.784	0	38.747	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	784.9	0	SC	0	13.782	0	38.747	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	785.9	0	SC	0	13.782	0	38.747	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	786.9	0	SC	0	13.781	0	38.747	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	787.9	0	SC	0	13.781	0	38.745	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	788.8	0	SC	0	13.781	0	38.745	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	789.8	0	SC	0	13.779	0	38.745	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	790.8	0	SC	0	13.777	0	38.744	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	791.8	0	SC	0	13.777	0	38.744	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	792.8	0	SC	0	13.777	0	38.744	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	793.8	0	SC	0	13.777	0	38.743	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	794.8	0	SC	0	13.777	0	38.743	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	795.8	0	SC	0	13.776	0	38.743	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	796.8	0	SC	0	13.776	0	38.744	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	797.7	0	SC	0	13.776	0	38.743	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	798.7	0	SC	0	13.776	0	38.744	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	799.7	0	SC	0	13.774	0	38.743	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	800.7	0	SC	0	13.774	0	38.743	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	801.7	0	SC	0	13.774	0	38.743	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	802.7	0	SC	0	13.774	0	38.743	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	803.7	0	SC	0	13.774	0	38.743	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	804.7	0	SC	0	13.774	0	38.743	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	805.7	0	SC	0	13.774	0	38.743	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	806.6	0	SC	0	13.772	0	38.743	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	807.6	0	SC	0	13.772	0	38.743	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	808.6	0	SC	0	13.772	0	38.743	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	809.6	0	SC	0	13.772	0	38.743	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	810.6	0	SC	0	13.772	0	38.743	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	811.6	0	SC	0	13.772	0	38.743	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	812.6	0	SC	0	13.772	0	38.743	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	813.6	0	SC	0	13.770	0	38.742	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	814.6	0	SC	0	13.769	0	38.742	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	815.5	0	SC	0	13.769	0	38.742	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	816.5	0	SC	0	13.767	0	38.742	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	817.5	0	SC	0	13.767	0	38.742	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	818.5	0	SC	0	13.767	0	38.741	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	819.5	0	SC	0	13.765	0	38.741	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	820.5	0	SC	0	13.763	0	38.740	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	821.5	0	SC	0	13.763	0	38.740	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	822.5	0	SC	0	13.763	0	38.741	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	823.5	0	SC	0	13.763	0	38.741	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	824.4	0	SC	0	13.763	0	38.740	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	825.4	0	SC	0	13.765	0	38.741	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	826.4	0	SC	0	13.765	0	38.741	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	827.4	0	SC	0	13.765	0	38.741	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	828.4	0	SC	0	13.765	0	38.740	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	829.4	0	SC	0	13.765	0	38.741	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	830.4	0	SC	0	13.765	0	38.740	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	831.4	0	SC	0	13.765	0	38.740	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	832.4	0	SC	0	13.765	0	38.740	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	833.3	0	SC	0	13.765	0	38.741	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	834.3	0	SC	0	13.765	0	38.741	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	835.3	0	SC	0	13.765	0	38.741	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	836.3	0	SC	0	13.765	0	38.740	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	837.3	0	SC	0	13.763	0	38.740	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	838.3	0	SC	0	13.762	0	38.740	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	839.3	0	SC	0	13.762	0	38.740	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	840.3	0	SC	0	13.762	0	38.740	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	841.3	0	SC	0	13.762	0	38.738	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	842.2	0	SC	0	13.760	0	38.738	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	843.2	0	SC	0	13.760	0	38.738	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	844.2	0	SC	0	13.758	0	38.738	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	845.2	0	SC	0	13.758	0	38.737	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	846.2	0	SC	0	13.756	0	38.737	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	847.2	0	SC	0	13.756	0	38.737	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	848.2	0	SC	0	13.755	0	38.736	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	849.2	0	SC	0	13.755	0	38.736	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	850.2	0	SC	0	13.755	0	38.736	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	851.1	0	SC	0	13.755	0	38.736	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	852.1	0	SC	0	13.755	0	38.736	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	853.1	0	SC	0	13.755	0	38.736	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	854.1	0	SC	0	13.755	0	38.736	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	855.1	0	SC	0	13.755	0	38.736	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	856.1	0	SC	0	13.755	0	38.736	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	857.1	0	SC	0	13.755	0	38.736	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	858.1	0	SC	0	13.753	0	38.736	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	859.1	0	SC	0	13.753	0	38.736	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	860.0	0	SC	0	13.753	0	38.736	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	861.0	0	SC	0	13.751	0	38.736	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	862.0	0	SC	0	13.746	0	38.734	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	863.0	0	SC	0	13.744	0	38.734	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	864.0	0	SC	0	13.744	0	38.734	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	865.0	0	SC	0	13.744	0	38.734	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	866.0	0	SC	0	13.744	0	38.734	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	867.0	0	SC	0	13.744	0	38.734	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	868.0	0	SC	0	13.744	0	38.734	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	868.9	0	SC	0	13.744	0	38.734	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	869.9	0	SC	0	13.744	0	38.734	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	870.9	0	SC	0	13.744	0	38.734	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	871.9	0	SC	0	13.744	0	38.733	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	872.9	0	SC	0	13.744	0	38.733	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	873.9	0	SC	0	13.743	0	38.734	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	874.9	0	SC	0	13.743	0	38.734	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	875.9	0	SC	0	13.743	0	38.734	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	876.9	0	SC	0	13.743	0	38.733	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	877.8	0	SC	0	13.743	0	38.733	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	878.8	0	SC	0	13.743	0	38.733	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	879.8	0	SC	0	13.743	0	38.733	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	880.8	0	SC	0	13.743	0	38.733	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	881.8	0	SC	0	13.743	0	38.733	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	882.8	0	SC	0	13.743	0	38.733	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	883.8	0	SC	0	13.741	0	38.733	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	884.8	0	SC	0	13.741	0	38.733	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	885.8	0	SC	0	13.741	0	38.731	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	886.7	0	SC	0	13.741	0	38.731	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	887.7	0	SC	0	13.741	0	38.731	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	888.7	0	SC	0	13.741	0	38.731	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	889.7	0	SC	0	13.741	0	38.731	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	890.7	0	SC	0	13.739	0	38.731	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	891.7	0	SC	0	13.741	0	38.731	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	892.7	0	SC	0	13.739	0	38.730	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	893.7	0	SC	0	13.737	0	38.730	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	894.6	0	SC	0	13.737	0	38.730	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	895.6	0	SC	0	13.737	0	38.730	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	896.6	0	SC	0	13.736	0	38.729	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	897.6	0	SC	0	13.734	0	38.729	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	898.6	0	SC	0	13.734	0	38.729	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	899.6	0	SC	0	13.732	0	38.729	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	900.6	0	SC	0	13.732	0	38.729	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	901.6	0	SC	0	13.732	0	38.729	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	902.6	0	SC	0	13.732	0	38.729	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	903.5	0	SC	0	13.732	0	38.729	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	904.5	0	SC	0	13.732	0	38.729	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	905.5	0	SC	0	13.730	0	38.729	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	906.5	0	SC	0	13.729	0	38.728	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	907.5	0	SC	0	13.729	0	38.728	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	908.5	0	SC	0	13.727	0	38.728	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	909.5	0	SC	0	13.727	0	38.728	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	910.5	0	SC	0	13.727	0	38.728	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	911.5	0	SC	0	13.727	0	38.727	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	912.4	0	SC	0	13.727	0	38.728	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	913.4	0	SC	0	13.727	0	38.727	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	914.4	0	SC	0	13.725	0	38.727	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	915.4	0	SC	0	13.725	0	38.727	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	916.4	0	SC	0	13.723	0	38.727	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	917.4	0	SC	0	13.723	0	38.727	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	918.4	0	SC	0	13.723	0	38.727	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	919.4	0	SC	0	13.722	0	38.727	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	920.4	0	SC	0	13.723	0	38.727	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	921.3	0	SC	0	13.723	0	38.727	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	922.3	0	SC	0	13.722	0	38.726	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	923.3	0	SC	0	13.722	0	38.726	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	924.3	0	SC	0	13.722	0	38.724	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	925.3	0	SC	0	13.720	0	38.724	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	926.3	0	SC	0	13.720	0	38.726	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	927.3	0	SC	0	13.720	0	38.726	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	928.3	0	SC	0	13.720	0	38.724	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	929.2	0	SC	0	13.720	0	38.724	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	930.2	0	SC	0	13.720	0	38.724	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	931.2	0	SC	0	13.718	0	38.724	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	932.2	0	SC	0	13.718	0	38.724	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	933.2	0	SC	0	13.717	0	38.723	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	934.2	0	SC	0	13.715	0	38.723	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	935.2	0	SC	0	13.715	0	38.723	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	936.2	0	SC	0	13.715	0	38.723	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	937.2	0	SC	0	13.715	0	38.723	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	938.1	0	SC	0	13.715	0	38.723	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	939.1	0	SC	0	13.715	0	38.723	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	940.1	0	SC	0	13.715	0	38.723	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	941.1	0	SC	0	13.715	0	38.722	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	942.1	0	SC	0	13.715	0	38.722	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	943.1	0	SC	0	13.713	0	38.722	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	944.1	0	SC	0	13.713	0	38.722	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	945.1	0	SC	0	13.713	0	38.722	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	946.1	0	SC	0	13.711	0	38.722	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	947.0	0	SC	0	13.711	0	38.722	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	948.0	0	SC	0	13.711	0	38.722	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	949.0	0	SC	0	13.710	0	38.722	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	950.0	0	SC	0	13.710	0	38.721	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	951.0	0	SC	0	13.710	0	38.722	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	952.0	0	SC	0	13.708	0	38.721	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	953.0	0	SC	0	13.708	0	38.722	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	954.0	0	SC	0	13.708	0	38.722	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	954.9	0	SC	0	13.708	0	38.722	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	955.9	0	SC	0	13.708	0	38.721	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	956.9	0	SC	0	13.708	0	38.721	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	957.9	0	SC	0	13.708	0	38.721	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	958.9	0	SC	0	13.706	0	38.721	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	959.9	0	SC	0	13.706	0	38.721	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	960.9	0	SC	0	13.706	0	38.721	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	961.9	0	SC	0	13.706	0	38.721	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	962.9	0	SC	0	13.706	0	38.721	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	963.8	0	SC	0	13.706	0	38.721	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	964.8	0	SC	0	13.706	0	38.721	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	965.8	0	SC	0	13.706	0	38.721	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	966.8	0	SC	0	13.706	0	38.721	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	967.8	0	SC	0	13.706	0	38.721	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	968.8	0	SC	0	13.706	0	38.720	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	969.8	0	SC	0	13.706	0	38.720	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	970.8	0	SC	0	13.706	0	38.720	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	971.7	0	SC	0	13.706	0	38.720	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	972.7	0	SC	0	13.704	0	38.720	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	973.7	0	SC	0	13.704	0	38.720	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	974.7	0	SC	0	13.704	0	38.719	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	975.7	0	SC	0	13.704	0	38.719	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	976.7	0	SC	0	13.704	0	38.719	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	977.7	0	SC	0	13.704	0	38.720	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	978.7	0	SC	0	13.704	0	38.720	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	979.7	0	SC	0	13.704	0	38.720	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	980.6	0	SC	0	13.704	0	38.719	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	981.6	0	SC	0	13.703	0	38.719	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	982.6	0	SC	0	13.701	0	38.720	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	983.6	0	SC	0	13.701	0	38.719	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	984.6	0	SC	0	13.701	0	38.719	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	985.6	0	SC	0	13.701	0	38.719	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	986.6	0	SC	0	13.701	0	38.719	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	987.6	0	SC	0	13.701	0	38.719	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	988.5	0	SC	0	13.701	0	38.719	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	989.5	0	SC	0	13.701	0	38.719	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	990.5	0	SC	0	13.699	0	38.719	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	991.5	0	SC	0	13.701	0	38.717	0
@4476__19851709	034	C	10/22/1985	14:10	26.0000	33.5000	0	992.5	0	SC	0	13.701	0	38.717	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	0.0	0	SC	0	21.514	0	39.050	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	6.0	0	SC	0	21.514	0	39.050	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	7.9	0	SC	0	21.517	0	39.050	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	9.9	0	SC	0	21.524	0	39.050	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	11.9	0	SC	0	21.524	0	39.050	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	13.9	0	SC	0	21.524	0	39.050	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	15.9	0	SC	0	21.524	0	39.050	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	17.9	0	SC	0	21.517	0	39.049	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	19.9	0	SC	0	21.523	0	39.050	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	21.8	0	SC	0	21.503	0	39.047	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	23.8	0	SC	0	21.475	0	39.047	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	25.8	0	SC	0	21.466	0	39.047	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	27.8	0	SC	0	21.436	0	39.043	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	29.8	0	SC	0	21.423	0	39.046	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	31.8	0	SC	0	21.413	0	39.041	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	33.8	0	SC	0	21.395	0	39.028	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	35.7	0	SC	0	20.238	0	38.686	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	37.7	0	SC	0	19.115	0	38.564	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	39.7	0	SC	0	18.541	0	38.451	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	41.7	0	SC	0	18.135	0	38.451	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	43.7	0	SC	0	17.825	0	38.435	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	45.7	0	SC	0	17.599	0	38.453	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	47.7	0	SC	0	17.530	0	38.458	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	49.6	0	SC	0	17.478	0	38.452	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	51.6	0	SC	0	17.204	0	38.464	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	53.6	0	SC	0	17.107	0	38.492	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	55.6	0	SC	0	17.024	0	38.513	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	57.6	0	SC	0	16.923	0	38.554	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	59.6	0	SC	0	16.896	0	38.562	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	61.6	0	SC	0	16.812	0	38.582	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	63.5	0	SC	0	16.750	0	38.601	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	65.5	0	SC	0	16.636	0	38.590	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	67.5	0	SC	0	16.604	0	38.630	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	69.5	0	SC	0	16.646	0	38.685	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	71.5	0	SC	0	16.653	0	38.715	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	73.5	0	SC	0	16.636	0	38.720	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	75.4	0	SC	0	16.607	0	38.734	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	77.4	0	SC	0	16.572	0	38.740	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	79.4	0	SC	0	16.520	0	38.749	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	81.4	0	SC	0	16.468	0	38.757	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	83.4	0	SC	0	16.417	0	38.764	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	85.4	0	SC	0	16.367	0	38.765	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	87.4	0	SC	0	16.305	0	38.770	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	89.3	0	SC	0	16.283	0	38.775	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	91.3	0	SC	0	16.247	0	38.777	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	93.3	0	SC	0	16.225	0	38.784	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	95.3	0	SC	0	16.207	0	38.793	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	97.3	0	SC	0	16.181	0	38.816	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	99.3	0	SC	0	16.176	0	38.845	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	101.3	0	SC	0	16.183	0	38.860	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	103.2	0	SC	0	16.148	0	38.868	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	105.2	0	SC	0	16.141	0	38.896	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	107.2	0	SC	0	16.117	0	38.909	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	109.2	0	SC	0	16.096	0	38.911	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	111.2	0	SC	0	16.091	0	38.918	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	113.2	0	SC	0	16.082	0	38.932	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	115.1	0	SC	0	16.103	0	38.955	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	117.1	0	SC	0	16.117	0	38.971	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	119.1	0	SC	0	16.103	0	38.972	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	121.1	0	SC	0	16.088	0	38.979	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	123.1	0	SC	0	16.077	0	38.983	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	125.1	0	SC	0	16.068	0	38.986	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	127.1	0	SC	0	16.065	0	38.987	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	129.0	0	SC	0	16.058	0	38.988	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	131.0	0	SC	0	16.048	0	38.991	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	133.0	0	SC	0	16.041	0	38.993	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	135.0	0	SC	0	16.030	0	38.994	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	137.0	0	SC	0	16.027	0	38.998	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	139.0	0	SC	0	16.030	0	39.002	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	140.9	0	SC	0	16.023	0	39.002	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	142.9	0	SC	0	16.009	0	39.005	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	144.9	0	SC	0	15.997	0	39.007	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	146.9	0	SC	0	15.987	0	39.007	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	148.9	0	SC	0	15.982	0	39.008	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	150.9	0	SC	0	15.973	0	39.011	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	152.9	0	SC	0	15.968	0	39.012	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	154.8	0	SC	0	15.961	0	39.012	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	156.8	0	SC	0	15.952	0	39.013	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	158.8	0	SC	0	15.944	0	39.013	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	160.8	0	SC	0	15.943	0	39.014	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	162.8	0	SC	0	15.938	0	39.014	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	164.8	0	SC	0	15.928	0	39.014	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	166.7	0	SC	0	15.921	0	39.014	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	168.7	0	SC	0	15.913	0	39.014	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	170.7	0	SC	0	15.905	0	39.013	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	172.7	0	SC	0	15.900	0	39.013	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	174.7	0	SC	0	15.895	0	39.013	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	176.7	0	SC	0	15.890	0	39.013	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	178.6	0	SC	0	15.888	0	39.014	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	180.6	0	SC	0	15.877	0	39.013	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	182.6	0	SC	0	15.871	0	39.013	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	184.6	0	SC	0	15.867	0	39.013	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	186.6	0	SC	0	15.864	0	39.013	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	188.6	0	SC	0	15.857	0	39.012	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	190.5	0	SC	0	15.846	0	39.011	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	192.5	0	SC	0	15.845	0	39.011	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	194.5	0	SC	0	15.838	0	39.009	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	196.5	0	SC	0	15.831	0	39.009	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	198.5	0	SC	0	15.829	0	39.008	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	200.5	0	SC	0	15.822	0	39.008	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	202.5	0	SC	0	15.812	0	39.007	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	204.4	0	SC	0	15.805	0	39.007	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	206.4	0	SC	0	15.794	0	39.006	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	208.4	0	SC	0	15.785	0	39.005	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	210.4	0	SC	0	15.773	0	39.001	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	212.4	0	SC	0	15.758	0	39.000	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	214.4	0	SC	0	15.746	0	39.000	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	216.3	0	SC	0	15.739	0	39.000	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	218.3	0	SC	0	15.723	0	38.998	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	220.3	0	SC	0	15.711	0	38.997	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	222.3	0	SC	0	15.704	0	38.997	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	224.3	0	SC	0	15.693	0	38.994	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	226.3	0	SC	0	15.676	0	38.993	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	228.2	0	SC	0	15.648	0	38.990	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	230.2	0	SC	0	15.621	0	38.986	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	232.2	0	SC	0	15.603	0	38.986	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	234.2	0	SC	0	15.586	0	38.984	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	236.2	0	SC	0	15.555	0	38.980	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	238.2	0	SC	0	15.524	0	38.979	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	240.1	0	SC	0	15.503	0	38.978	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	242.1	0	SC	0	15.491	0	38.978	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	244.1	0	SC	0	15.476	0	38.977	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	246.1	0	SC	0	15.451	0	38.976	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	248.1	0	SC	0	15.442	0	38.977	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	250.1	0	SC	0	15.430	0	38.977	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	252.0	0	SC	0	15.416	0	38.977	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	254.0	0	SC	0	15.405	0	38.977	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	256.0	0	SC	0	15.393	0	38.976	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	258.0	0	SC	0	15.376	0	38.976	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	260.0	0	SC	0	15.362	0	38.974	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	262.0	0	SC	0	15.351	0	38.976	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	263.9	0	SC	0	15.343	0	38.978	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	265.9	0	SC	0	15.334	0	38.978	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	267.9	0	SC	0	15.325	0	38.978	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	269.9	0	SC	0	15.308	0	38.976	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	271.9	0	SC	0	15.292	0	38.974	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	273.9	0	SC	0	15.277	0	38.974	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	275.8	0	SC	0	15.265	0	38.974	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	277.8	0	SC	0	15.251	0	38.973	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	279.8	0	SC	0	15.242	0	38.976	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	281.8	0	SC	0	15.239	0	38.977	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	283.8	0	SC	0	15.230	0	38.977	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	285.8	0	SC	0	15.220	0	38.977	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	287.7	0	SC	0	15.211	0	38.977	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	289.7	0	SC	0	15.204	0	38.977	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	291.7	0	SC	0	15.195	0	38.977	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	293.7	0	SC	0	15.196	0	38.979	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	295.7	0	SC	0	15.181	0	38.976	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	297.7	0	SC	0	15.171	0	38.976	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	299.6	0	SC	0	15.161	0	38.974	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	301.6	0	SC	0	15.141	0	38.973	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	303.6	0	SC	0	15.130	0	38.973	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	305.6	0	SC	0	15.123	0	38.974	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	307.6	0	SC	0	15.121	0	38.974	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	309.6	0	SC	0	15.116	0	38.977	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	311.5	0	SC	0	15.114	0	38.977	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	313.5	0	SC	0	15.112	0	38.977	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	315.5	0	SC	0	15.107	0	38.977	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	317.5	0	SC	0	15.107	0	38.979	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	319.5	0	SC	0	15.103	0	38.979	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	321.5	0	SC	0	15.102	0	38.980	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	323.4	0	SC	0	15.096	0	38.979	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	325.4	0	SC	0	15.093	0	38.979	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	327.4	0	SC	0	15.093	0	38.980	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	329.4	0	SC	0	15.090	0	38.981	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	331.4	0	SC	0	15.086	0	38.981	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	333.3	0	SC	0	15.084	0	38.984	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	335.3	0	SC	0	15.083	0	38.983	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	337.3	0	SC	0	15.081	0	38.984	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	339.3	0	SC	0	15.077	0	38.984	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	341.3	0	SC	0	15.074	0	38.984	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	343.3	0	SC	0	15.070	0	38.983	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	345.2	0	SC	0	15.064	0	38.983	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	347.2	0	SC	0	15.060	0	38.981	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	349.2	0	SC	0	15.056	0	38.981	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	351.2	0	SC	0	15.053	0	38.983	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	353.2	0	SC	0	15.055	0	38.983	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	355.2	0	SC	0	15.049	0	38.983	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	357.1	0	SC	0	15.048	0	38.983	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	359.1	0	SC	0	15.045	0	38.983	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	361.1	0	SC	0	15.043	0	38.983	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	363.1	0	SC	0	15.039	0	38.984	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	365.1	0	SC	0	15.037	0	38.984	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	367.0	0	SC	0	15.036	0	38.984	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	369.0	0	SC	0	15.032	0	38.984	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	371.0	0	SC	0	15.029	0	38.984	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	373.0	0	SC	0	15.027	0	38.984	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	375.0	0	SC	0	15.027	0	38.985	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	377.0	0	SC	0	15.027	0	38.984	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	378.9	0	SC	0	15.027	0	38.985	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	380.9	0	SC	0	15.024	0	38.985	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	382.9	0	SC	0	15.023	0	38.985	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	384.9	0	SC	0	15.022	0	38.985	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	386.9	0	SC	0	15.020	0	38.985	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	388.9	0	SC	0	15.015	0	38.985	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	390.8	0	SC	0	15.013	0	38.984	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	392.8	0	SC	0	15.008	0	38.983	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	394.8	0	SC	0	14.999	0	38.981	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	396.8	0	SC	0	14.991	0	38.979	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	398.8	0	SC	0	14.983	0	38.979	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	400.7	0	SC	0	14.977	0	38.978	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	402.7	0	SC	0	14.968	0	38.977	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	404.7	0	SC	0	14.961	0	38.976	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	406.7	0	SC	0	14.959	0	38.974	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	408.7	0	SC	0	14.949	0	38.973	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	410.7	0	SC	0	14.944	0	38.972	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	412.6	0	SC	0	14.932	0	38.971	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	414.6	0	SC	0	14.924	0	38.970	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	416.6	0	SC	0	14.918	0	38.969	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	418.6	0	SC	0	14.912	0	38.969	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	420.6	0	SC	0	14.911	0	38.969	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	422.5	0	SC	0	14.909	0	38.969	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	424.5	0	SC	0	14.907	0	38.969	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	426.5	0	SC	0	14.905	0	38.967	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	428.5	0	SC	0	14.895	0	38.966	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	430.5	0	SC	0	14.886	0	38.965	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	432.5	0	SC	0	14.885	0	38.966	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	434.4	0	SC	0	14.883	0	38.966	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	436.4	0	SC	0	14.879	0	38.966	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	438.4	0	SC	0	14.878	0	38.966	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	440.4	0	SC	0	14.871	0	38.965	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	442.4	0	SC	0	14.862	0	38.965	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	444.3	0	SC	0	14.864	0	38.965	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	446.3	0	SC	0	14.866	0	38.966	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	448.3	0	SC	0	14.876	0	38.971	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	450.3	0	SC	0	14.866	0	38.967	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	452.3	0	SC	0	14.864	0	38.969	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	454.2	0	SC	0	14.869	0	38.971	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	456.2	0	SC	0	14.866	0	38.970	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	458.2	0	SC	0	14.857	0	38.969	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	460.2	0	SC	0	14.862	0	38.972	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	462.2	0	SC	0	14.867	0	38.972	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	464.2	0	SC	0	14.862	0	38.972	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	466.1	0	SC	0	14.859	0	38.972	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	468.1	0	SC	0	14.860	0	38.972	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	470.1	0	SC	0	14.860	0	38.972	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	472.1	0	SC	0	14.857	0	38.972	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	474.1	0	SC	0	14.857	0	38.972	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	476.0	0	SC	0	14.854	0	38.972	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	478.0	0	SC	0	14.850	0	38.972	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	480.0	0	SC	0	14.852	0	38.972	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	482.0	0	SC	0	14.852	0	38.972	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	484.0	0	SC	0	14.855	0	38.974	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	485.9	0	SC	0	14.858	0	38.974	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	487.9	0	SC	0	14.857	0	38.976	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	489.9	0	SC	0	14.857	0	38.976	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	491.9	0	SC	0	14.855	0	38.976	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	493.9	0	SC	0	14.850	0	38.974	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	495.9	0	SC	0	14.848	0	38.973	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	497.8	0	SC	0	14.848	0	38.973	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	499.8	0	SC	0	14.845	0	38.973	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	501.8	0	SC	0	14.843	0	38.973	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	503.8	0	SC	0	14.843	0	38.973	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	505.8	0	SC	0	14.841	0	38.973	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	507.7	0	SC	0	14.839	0	38.972	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	509.7	0	SC	0	14.836	0	38.972	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	511.7	0	SC	0	14.827	0	38.970	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	513.7	0	SC	0	14.822	0	38.970	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	515.7	0	SC	0	14.822	0	38.970	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	517.6	0	SC	0	14.822	0	38.970	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	519.6	0	SC	0	14.821	0	38.970	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	521.6	0	SC	0	14.819	0	38.969	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	523.6	0	SC	0	14.815	0	38.969	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	525.6	0	SC	0	14.810	0	38.966	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	527.5	0	SC	0	14.805	0	38.966	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	529.5	0	SC	0	14.805	0	38.966	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	531.5	0	SC	0	14.805	0	38.966	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	533.5	0	SC	0	14.803	0	38.965	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	535.5	0	SC	0	14.798	0	38.965	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	537.5	0	SC	0	14.793	0	38.964	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	539.4	0	SC	0	14.787	0	38.962	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	541.4	0	SC	0	14.782	0	38.960	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	543.4	0	SC	0	14.777	0	38.959	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	545.4	0	SC	0	14.768	0	38.958	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	547.4	0	SC	0	14.761	0	38.956	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	549.3	0	SC	0	14.756	0	38.955	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	551.3	0	SC	0	14.749	0	38.953	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	553.3	0	SC	0	14.747	0	38.952	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	555.3	0	SC	0	14.741	0	38.951	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	557.3	0	SC	0	14.739	0	38.951	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	559.2	0	SC	0	14.739	0	38.951	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	561.2	0	SC	0	14.737	0	38.950	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	563.2	0	SC	0	14.729	0	38.948	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	565.2	0	SC	0	14.722	0	38.946	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	567.2	0	SC	0	14.713	0	38.944	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	569.1	0	SC	0	14.707	0	38.943	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	571.1	0	SC	0	14.697	0	38.941	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	573.1	0	SC	0	14.690	0	38.939	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	575.1	0	SC	0	14.687	0	38.939	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	577.1	0	SC	0	14.685	0	38.939	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	579.0	0	SC	0	14.676	0	38.937	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	581.0	0	SC	0	14.661	0	38.933	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	583.0	0	SC	0	14.656	0	38.932	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	585.0	0	SC	0	14.647	0	38.930	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	587.0	0	SC	0	14.641	0	38.929	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	588.9	0	SC	0	14.635	0	38.928	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	590.9	0	SC	0	14.629	0	38.925	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	592.9	0	SC	0	14.622	0	38.925	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	594.9	0	SC	0	14.617	0	38.924	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	596.9	0	SC	0	14.616	0	38.923	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	598.8	0	SC	0	14.612	0	38.923	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	600.8	0	SC	0	14.609	0	38.922	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	602.8	0	SC	0	14.607	0	38.922	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	604.8	0	SC	0	14.602	0	38.921	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	606.8	0	SC	0	14.595	0	38.918	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	608.7	0	SC	0	14.586	0	38.916	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	610.7	0	SC	0	14.576	0	38.914	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	612.7	0	SC	0	14.563	0	38.911	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	614.7	0	SC	0	14.558	0	38.910	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	616.7	0	SC	0	14.555	0	38.909	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	618.6	0	SC	0	14.549	0	38.909	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	620.6	0	SC	0	14.543	0	38.907	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	622.6	0	SC	0	14.538	0	38.907	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	624.6	0	SC	0	14.534	0	38.905	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	626.6	0	SC	0	14.522	0	38.902	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	628.5	0	SC	0	14.516	0	38.902	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	630.5	0	SC	0	14.513	0	38.900	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	632.5	0	SC	0	14.505	0	38.898	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	634.5	0	SC	0	14.499	0	38.897	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	636.5	0	SC	0	14.496	0	38.896	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	638.4	0	SC	0	14.494	0	38.896	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	640.4	0	SC	0	14.489	0	38.895	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	642.4	0	SC	0	14.484	0	38.895	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	644.4	0	SC	0	14.480	0	38.893	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	646.4	0	SC	0	14.475	0	38.891	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	648.3	0	SC	0	14.468	0	38.890	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	650.3	0	SC	0	14.464	0	38.890	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	652.3	0	SC	0	14.459	0	38.889	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	654.3	0	SC	0	14.454	0	38.889	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	656.3	0	SC	0	14.452	0	38.888	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	658.2	0	SC	0	14.451	0	38.888	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	660.2	0	SC	0	14.449	0	38.888	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	662.2	0	SC	0	14.445	0	38.886	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	664.2	0	SC	0	14.438	0	38.884	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	666.2	0	SC	0	14.431	0	38.883	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	668.1	0	SC	0	14.423	0	38.882	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	670.1	0	SC	0	14.418	0	38.881	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	672.1	0	SC	0	14.416	0	38.880	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	674.1	0	SC	0	14.413	0	38.880	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	676.1	0	SC	0	14.402	0	38.876	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	678.0	0	SC	0	14.392	0	38.875	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	680.0	0	SC	0	14.385	0	38.873	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	682.0	0	SC	0	14.376	0	38.870	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	684.0	0	SC	0	14.369	0	38.868	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	685.9	0	SC	0	14.362	0	38.868	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	687.9	0	SC	0	14.353	0	38.866	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	689.9	0	SC	0	14.352	0	38.866	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	691.9	0	SC	0	14.348	0	38.865	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	693.9	0	SC	0	14.338	0	38.862	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	695.8	0	SC	0	14.332	0	38.861	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	697.8	0	SC	0	14.324	0	38.859	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	699.8	0	SC	0	14.319	0	38.859	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	701.8	0	SC	0	14.317	0	38.858	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	703.8	0	SC	0	14.312	0	38.856	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	705.7	0	SC	0	14.307	0	38.855	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	707.7	0	SC	0	14.303	0	38.854	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	709.7	0	SC	0	14.296	0	38.854	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	711.7	0	SC	0	14.295	0	38.854	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	713.7	0	SC	0	14.294	0	38.854	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	715.6	0	SC	0	14.286	0	38.851	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	717.6	0	SC	0	14.279	0	38.851	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	719.6	0	SC	0	14.279	0	38.851	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	721.6	0	SC	0	14.279	0	38.852	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	723.5	0	SC	0	14.281	0	38.852	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	725.5	0	SC	0	14.279	0	38.852	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	727.5	0	SC	0	14.277	0	38.852	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	729.5	0	SC	0	14.275	0	38.852	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	731.5	0	SC	0	14.273	0	38.851	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	733.4	0	SC	0	14.270	0	38.849	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	735.4	0	SC	0	14.270	0	38.849	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	737.4	0	SC	0	14.265	0	38.849	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	739.4	0	SC	0	14.261	0	38.848	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	741.4	0	SC	0	14.260	0	38.848	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	743.3	0	SC	0	14.255	0	38.847	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	745.3	0	SC	0	14.253	0	38.847	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	747.3	0	SC	0	14.253	0	38.847	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	749.3	0	SC	0	14.249	0	38.847	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	751.3	0	SC	0	14.247	0	38.846	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	753.2	0	SC	0	14.244	0	38.845	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	755.2	0	SC	0	14.240	0	38.845	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	757.2	0	SC	0	14.232	0	38.842	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	759.2	0	SC	0	14.229	0	38.841	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	761.1	0	SC	0	14.227	0	38.841	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	763.1	0	SC	0	14.222	0	38.840	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	765.1	0	SC	0	14.221	0	38.840	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	767.1	0	SC	0	14.218	0	38.840	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	769.1	0	SC	0	14.214	0	38.839	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	771.0	0	SC	0	14.213	0	38.839	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	773.0	0	SC	0	14.209	0	38.838	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	775.0	0	SC	0	14.207	0	38.838	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	777.0	0	SC	0	14.207	0	38.838	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	778.9	0	SC	0	14.206	0	38.837	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	780.9	0	SC	0	14.204	0	38.837	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	782.9	0	SC	0	14.201	0	38.837	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	784.9	0	SC	0	14.199	0	38.835	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	786.9	0	SC	0	14.194	0	38.834	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	788.8	0	SC	0	14.190	0	38.834	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	790.8	0	SC	0	14.189	0	38.834	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	792.8	0	SC	0	14.189	0	38.834	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	794.8	0	SC	0	14.188	0	38.833	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	796.8	0	SC	0	14.187	0	38.833	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	798.7	0	SC	0	14.181	0	38.832	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	800.7	0	SC	0	14.173	0	38.830	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	802.7	0	SC	0	14.168	0	38.828	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	804.7	0	SC	0	14.159	0	38.826	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	806.6	0	SC	0	14.157	0	38.826	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	808.6	0	SC	0	14.157	0	38.826	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	810.6	0	SC	0	14.157	0	38.826	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	812.6	0	SC	0	14.161	0	38.826	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	814.6	0	SC	0	14.159	4	38.826	4
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	816.5	0	SC	0	14.152	4	38.819	4
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	818.5	0	SC	0	14.145	0	38.821	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	820.5	0	SC	0	14.142	0	38.820	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	822.5	0	SC	0	14.138	0	38.820	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	824.4	0	SC	0	14.131	0	38.819	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	826.4	0	SC	0	14.128	0	38.818	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	828.4	0	SC	0	14.123	0	38.816	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	830.4	0	SC	0	14.119	0	38.814	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	832.4	0	SC	0	14.112	0	38.812	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	834.3	0	SC	0	14.105	0	38.811	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	836.3	0	SC	0	14.098	0	38.810	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	838.3	0	SC	0	14.088	0	38.805	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	840.3	0	SC	0	14.084	0	38.805	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	842.2	0	SC	0	14.084	0	38.806	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	844.2	0	SC	0	14.079	0	38.804	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	846.2	0	SC	0	14.074	0	38.803	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	848.2	0	SC	0	14.067	0	38.801	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	850.2	0	SC	0	14.058	0	38.799	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	852.1	0	SC	0	14.055	0	38.798	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	854.1	0	SC	0	14.050	0	38.798	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	856.1	0	SC	0	14.041	0	38.794	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	858.1	0	SC	0	14.037	0	38.794	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	860.0	0	SC	0	14.036	0	38.793	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	862.0	0	SC	0	14.030	0	38.792	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	864.0	0	SC	0	14.022	0	38.791	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	866.0	0	SC	0	14.015	0	38.790	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	868.0	0	SC	0	14.015	0	38.789	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	869.9	0	SC	0	14.015	0	38.789	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	871.9	0	SC	0	14.010	0	38.787	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	873.9	0	SC	0	14.008	0	38.786	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	875.9	0	SC	0	14.005	0	38.785	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	877.8	0	SC	0	14.004	0	38.786	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	879.8	0	SC	0	14.004	0	38.786	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	881.8	0	SC	0	14.005	0	38.785	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	883.8	0	SC	0	14.003	0	38.785	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	885.8	0	SC	0	14.001	0	38.785	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	887.7	0	SC	0	14.001	0	38.785	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	889.7	0	SC	0	14.003	0	38.785	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	891.7	0	SC	0	13.999	0	38.784	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	893.7	0	SC	0	13.996	0	38.784	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	895.6	0	SC	0	13.996	0	38.784	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	897.6	0	SC	0	13.994	0	38.783	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	899.6	0	SC	0	13.991	0	38.783	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	901.6	0	SC	0	13.991	0	38.783	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	903.5	0	SC	0	13.984	0	38.780	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	905.5	0	SC	0	13.977	0	38.778	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	907.5	0	SC	0	13.970	0	38.777	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	909.5	0	SC	0	13.966	0	38.776	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	911.5	0	SC	0	13.961	0	38.775	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	913.4	0	SC	0	13.958	0	38.775	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	915.4	0	SC	0	13.958	0	38.773	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	917.4	0	SC	0	13.958	0	38.773	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	919.4	0	SC	0	13.958	0	38.773	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	921.3	0	SC	0	13.956	0	38.773	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	923.3	0	SC	0	13.952	0	38.772	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	925.3	0	SC	0	13.951	0	38.771	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	927.3	0	SC	0	13.947	0	38.771	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	929.2	0	SC	0	13.944	0	38.771	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	931.2	0	SC	0	13.942	0	38.770	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	933.2	0	SC	0	13.938	0	38.769	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	935.2	0	SC	0	13.937	0	38.769	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	937.2	0	SC	0	13.935	0	38.769	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	939.1	0	SC	0	13.932	0	38.768	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	941.1	0	SC	0	13.928	0	38.766	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	943.1	0	SC	0	13.925	0	38.765	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	945.1	0	SC	0	13.925	0	38.765	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	947.0	0	SC	0	13.923	0	38.765	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	949.0	0	SC	0	13.921	0	38.765	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	951.0	0	SC	0	13.919	0	38.764	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	953.0	0	SC	0	13.918	0	38.764	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	954.9	0	SC	0	13.913	0	38.763	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	956.9	0	SC	0	13.909	0	38.762	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	958.9	0	SC	0	13.905	0	38.761	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	960.9	0	SC	0	13.904	0	38.759	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	962.9	0	SC	0	13.899	0	38.758	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	964.8	0	SC	0	13.892	0	38.757	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	966.8	0	SC	0	13.892	0	38.757	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	968.8	0	SC	0	13.890	0	38.757	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	970.8	0	SC	0	13.890	0	38.757	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	972.7	0	SC	0	13.887	0	38.756	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	974.7	0	SC	0	13.885	0	38.756	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	976.7	0	SC	0	13.885	0	38.756	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	978.7	0	SC	0	13.881	0	38.755	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	980.6	0	SC	0	13.879	0	38.754	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	982.6	0	SC	0	13.876	0	38.752	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	984.6	0	SC	0	13.873	0	38.752	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	986.6	0	SC	0	13.871	0	38.751	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	988.5	0	SC	0	13.869	0	38.751	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	990.5	0	SC	0	13.869	0	38.751	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	992.5	0	SC	0	13.869	0	38.751	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	994.5	0	SC	0	13.867	0	38.750	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	996.5	0	SC	0	13.864	0	38.750	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	998.4	0	SC	0	13.860	0	38.749	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1000.4	0	SC	0	13.859	0	38.749	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1002.4	0	SC	0	13.859	0	38.749	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1004.4	0	SC	0	13.859	0	38.749	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1006.3	0	SC	0	13.859	0	38.749	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1008.3	0	SC	0	13.857	0	38.748	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1010.3	0	SC	0	13.854	0	38.748	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1012.3	0	SC	0	13.852	0	38.747	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1014.2	0	SC	0	13.852	0	38.747	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1016.2	0	SC	0	13.852	0	38.747	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1018.2	0	SC	0	13.852	0	38.747	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1020.2	0	SC	0	13.850	0	38.747	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1022.1	0	SC	0	13.852	0	38.747	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1024.1	0	SC	0	13.854	0	38.748	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1026.1	0	SC	0	13.854	0	38.748	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1028.1	0	SC	0	13.852	0	38.748	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1030.0	0	SC	0	13.852	0	38.747	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1032.0	0	SC	0	13.850	0	38.747	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1034.0	0	SC	0	13.846	0	38.745	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1036.0	0	SC	0	13.845	0	38.745	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1037.9	0	SC	0	13.845	0	38.744	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1039.9	0	SC	0	13.845	0	38.745	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1041.9	0	SC	0	13.846	0	38.745	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1043.9	0	SC	0	13.846	0	38.745	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1045.9	0	SC	0	13.847	0	38.745	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1047.8	0	SC	0	13.848	0	38.745	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1049.8	0	SC	0	13.847	0	38.745	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1051.8	0	SC	0	13.845	0	38.745	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1053.8	0	SC	0	13.843	0	38.744	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1055.7	0	SC	0	13.843	0	38.744	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1057.7	0	SC	0	13.843	0	38.744	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1059.7	0	SC	0	13.841	0	38.744	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1061.7	0	SC	0	13.841	0	38.744	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1063.6	0	SC	0	13.838	0	38.743	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1065.6	0	SC	0	13.836	0	38.743	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1067.6	0	SC	0	13.834	0	38.742	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1069.6	0	SC	0	13.826	0	38.741	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1071.5	0	SC	0	13.824	0	38.740	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1073.5	0	SC	0	13.822	0	38.738	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1075.5	0	SC	0	13.820	0	38.738	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1077.5	0	SC	0	13.820	0	38.738	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1079.4	0	SC	0	13.819	0	38.737	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1081.4	0	SC	0	13.817	0	38.737	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1083.4	0	SC	0	13.817	0	38.737	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1085.4	0	SC	0	13.817	0	38.736	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1087.3	0	SC	0	13.815	0	38.737	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1089.3	0	SC	0	13.814	0	38.736	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1091.3	0	SC	0	13.812	0	38.736	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1093.3	0	SC	0	13.812	0	38.736	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1095.2	0	SC	0	13.810	0	38.735	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1097.2	0	SC	0	13.808	0	38.735	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1099.2	0	SC	0	13.806	0	38.735	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1101.2	0	SC	0	13.806	0	38.735	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1103.1	0	SC	0	13.807	0	38.735	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1105.1	0	SC	0	13.807	0	38.735	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1107.1	0	SC	0	13.806	0	38.735	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1109.1	0	SC	0	13.805	0	38.734	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1111.0	0	SC	0	13.805	0	38.734	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1113.0	0	SC	0	13.805	0	38.734	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1115.0	0	SC	0	13.805	0	38.734	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1117.0	0	SC	0	13.805	0	38.734	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1118.9	0	SC	0	13.806	0	38.734	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1120.9	0	SC	0	13.806	0	38.734	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1122.9	0	SC	0	13.805	0	38.733	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1124.9	0	SC	0	13.803	0	38.733	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1126.8	0	SC	0	13.800	0	38.731	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1128.8	0	SC	0	13.798	0	38.731	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1130.8	0	SC	0	13.800	0	38.731	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1132.8	0	SC	0	13.800	0	38.731	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1134.7	0	SC	0	13.800	0	38.731	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1136.7	0	SC	0	13.798	0	38.731	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1138.7	0	SC	0	13.798	0	38.730	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1140.7	0	SC	0	13.796	0	38.730	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1142.6	0	SC	0	13.794	0	38.729	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1144.6	0	SC	0	13.793	0	38.729	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1146.6	0	SC	0	13.791	0	38.729	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1148.6	0	SC	0	13.789	0	38.729	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1150.5	0	SC	0	13.788	0	38.728	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1152.5	0	SC	0	13.788	0	38.729	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1154.5	0	SC	0	13.788	0	38.729	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1156.5	0	SC	0	13.788	0	38.728	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1158.4	0	SC	0	13.788	0	38.729	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1160.4	0	SC	0	13.788	0	38.728	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1162.4	0	SC	0	13.787	0	38.728	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1164.4	0	SC	0	13.786	0	38.728	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1166.3	0	SC	0	13.784	0	38.727	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1168.3	0	SC	0	13.782	0	38.727	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1170.3	0	SC	0	13.782	0	38.726	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1172.3	0	SC	0	13.780	0	38.726	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1174.2	0	SC	0	13.780	0	38.726	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1176.2	0	SC	0	13.779	0	38.726	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1178.2	0	SC	0	13.780	0	38.726	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1180.2	0	SC	0	13.779	0	38.724	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1182.1	0	SC	0	13.777	0	38.724	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1184.1	0	SC	0	13.777	0	38.724	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1186.1	0	SC	0	13.777	0	38.724	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1188.1	0	SC	0	13.777	0	38.724	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1190.0	0	SC	0	13.777	0	38.723	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1192.0	0	SC	0	13.777	0	38.723	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1194.0	0	SC	0	13.777	0	38.724	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1196.0	0	SC	0	13.777	0	38.723	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1197.9	0	SC	0	13.775	0	38.723	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1199.9	0	SC	0	13.775	0	38.723	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1201.9	0	SC	0	13.775	0	38.722	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1203.9	0	SC	0	13.772	0	38.722	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1205.8	0	SC	0	13.767	0	38.722	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1207.8	0	SC	0	13.765	0	38.720	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1209.8	0	SC	0	13.763	0	38.720	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1211.8	0	SC	0	13.763	0	38.721	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1213.7	0	SC	0	13.763	0	38.721	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1215.7	0	SC	0	13.763	0	38.721	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1217.7	0	SC	0	13.762	0	38.720	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1219.6	0	SC	0	13.761	0	38.720	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1221.6	0	SC	0	13.761	0	38.720	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1223.6	0	SC	0	13.761	0	38.720	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1225.6	0	SC	0	13.761	0	38.720	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1227.5	0	SC	0	13.761	0	38.719	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1229.5	0	SC	0	13.762	0	38.719	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1231.5	0	SC	0	13.762	0	38.720	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1233.5	0	SC	0	13.761	0	38.720	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1235.4	0	SC	0	13.762	0	38.719	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1237.4	0	SC	0	13.762	0	38.719	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1239.4	0	SC	0	13.762	0	38.719	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1241.4	0	SC	0	13.761	0	38.719	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1243.3	0	SC	0	13.761	0	38.719	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1245.3	0	SC	0	13.758	0	38.717	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1247.3	0	SC	0	13.758	0	38.717	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1249.3	0	SC	0	13.758	0	38.717	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1251.2	0	SC	0	13.758	0	38.717	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1253.2	0	SC	0	13.756	0	38.716	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1255.2	0	SC	0	13.755	0	38.716	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1257.2	0	SC	0	13.754	0	38.716	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1259.1	0	SC	0	13.753	0	38.716	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1261.1	0	SC	0	13.751	0	38.715	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1263.1	0	SC	0	13.749	0	38.715	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1265.1	0	SC	0	13.747	0	38.714	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1267.0	0	SC	0	13.746	0	38.714	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1269.0	0	SC	0	13.744	0	38.713	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1271.0	0	SC	0	13.742	0	38.714	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1272.9	0	SC	0	13.744	0	38.714	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1274.9	0	SC	0	13.744	0	38.714	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1276.9	0	SC	0	13.742	0	38.713	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1278.9	0	SC	0	13.741	0	38.713	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1280.8	0	SC	0	13.741	0	38.713	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1282.8	0	SC	0	13.741	0	38.712	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1284.8	0	SC	0	13.739	0	38.712	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1286.8	0	SC	0	13.735	0	38.712	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1288.7	0	SC	0	13.734	0	38.710	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1290.7	0	SC	0	13.732	0	38.709	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1292.7	0	SC	0	13.732	0	38.709	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1294.7	0	SC	0	13.732	0	38.709	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1296.6	0	SC	0	13.732	0	38.709	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1298.6	0	SC	0	13.732	0	38.709	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1300.6	0	SC	0	13.732	0	38.708	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1302.5	0	SC	0	13.732	0	38.709	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1304.5	0	SC	0	13.732	0	38.709	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1306.5	0	SC	0	13.732	0	38.709	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1308.5	0	SC	0	13.732	0	38.709	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1310.4	0	SC	0	13.732	0	38.708	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1312.4	0	SC	0	13.729	0	38.708	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1314.4	0	SC	0	13.729	0	38.708	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1316.4	0	SC	0	13.727	0	38.708	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1318.3	0	SC	0	13.723	0	38.708	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1320.3	0	SC	0	13.722	0	38.707	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1322.3	0	SC	0	13.723	0	38.707	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1324.3	0	SC	0	13.721	0	38.707	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1326.2	0	SC	0	13.720	0	38.706	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1328.2	0	SC	0	13.720	0	38.706	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1330.2	0	SC	0	13.718	0	38.706	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1332.1	0	SC	0	13.718	0	38.706	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1334.1	0	SC	0	13.718	0	38.705	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1336.1	0	SC	0	13.718	0	38.706	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1338.1	0	SC	0	13.716	0	38.705	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1340.0	0	SC	0	13.715	0	38.705	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1342.0	0	SC	0	13.714	0	38.703	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1344.0	0	SC	0	13.714	0	38.703	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1346.0	0	SC	0	13.713	0	38.703	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1347.9	0	SC	0	13.713	0	38.702	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1349.9	0	SC	0	13.713	0	38.703	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1351.9	0	SC	0	13.713	0	38.702	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1353.8	0	SC	0	13.711	0	38.702	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1355.8	0	SC	0	13.711	0	38.702	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1357.8	0	SC	0	13.711	0	38.702	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1359.8	0	SC	0	13.711	0	38.702	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1361.7	0	SC	0	13.709	0	38.702	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1363.7	0	SC	0	13.709	0	38.701	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1365.7	0	SC	0	13.709	0	38.702	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1367.7	0	SC	0	13.711	0	38.701	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1369.6	0	SC	0	13.708	0	38.701	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1371.6	0	SC	0	13.708	0	38.701	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1373.6	0	SC	0	13.706	0	38.701	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1375.6	0	SC	0	13.706	0	38.701	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1377.5	0	SC	0	13.706	0	38.701	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1379.5	0	SC	0	13.706	0	38.701	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1381.5	0	SC	0	13.706	0	38.701	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1383.4	0	SC	0	13.704	0	38.700	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1385.4	0	SC	0	13.704	0	38.700	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1387.4	0	SC	0	13.704	0	38.701	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1389.4	0	SC	0	13.704	0	38.701	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1391.3	0	SC	0	13.704	0	38.700	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1393.3	0	SC	0	13.704	0	38.700	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1395.3	0	SC	0	13.704	0	38.700	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1397.2	0	SC	0	13.704	0	38.700	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1399.2	0	SC	0	13.702	0	38.699	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1401.2	0	SC	0	13.701	0	38.699	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1403.2	0	SC	0	13.699	0	38.699	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1405.1	0	SC	0	13.701	0	38.699	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1407.1	0	SC	0	13.699	0	38.699	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1409.1	0	SC	0	13.701	0	38.698	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1411.1	0	SC	0	13.701	0	38.699	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1413.0	0	SC	0	13.701	0	38.699	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1415.0	0	SC	0	13.701	0	38.699	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1417.0	0	SC	0	13.701	0	38.698	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1418.9	0	SC	0	13.701	0	38.698	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1420.9	0	SC	0	13.701	0	38.698	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1422.9	0	SC	0	13.699	0	38.698	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1424.9	0	SC	0	13.699	0	38.698	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1426.8	0	SC	0	13.697	0	38.696	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1428.8	0	SC	0	13.696	0	38.696	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1430.8	0	SC	0	13.695	0	38.696	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1432.8	0	SC	0	13.694	0	38.696	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1434.7	0	SC	0	13.694	0	38.696	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1436.7	0	SC	0	13.694	0	38.696	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1438.7	0	SC	0	13.694	0	38.695	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1440.6	0	SC	0	13.694	0	38.695	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1442.6	0	SC	0	13.694	0	38.695	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1444.6	0	SC	0	13.694	0	38.695	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1446.6	0	SC	0	13.694	0	38.695	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1448.5	0	SC	0	13.694	0	38.695	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1450.5	0	SC	0	13.692	0	38.695	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1452.5	0	SC	0	13.692	0	38.694	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1454.4	0	SC	0	13.692	0	38.694	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1456.4	0	SC	0	13.692	0	38.695	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1458.4	0	SC	0	13.692	0	38.694	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1460.4	0	SC	0	13.692	0	38.694	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1462.3	0	SC	0	13.690	0	38.694	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1464.3	0	SC	0	13.690	0	38.694	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1466.3	0	SC	0	13.689	0	38.694	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1468.2	0	SC	0	13.689	0	38.694	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1470.2	0	SC	0	13.688	0	38.694	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1472.2	0	SC	0	13.688	0	38.694	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1474.2	0	SC	0	13.688	0	38.694	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1476.1	0	SC	0	13.688	0	38.694	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1478.1	0	SC	0	13.689	0	38.694	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1480.1	0	SC	0	13.689	0	38.694	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1482.0	0	SC	0	13.689	0	38.694	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1484.0	0	SC	0	13.690	0	38.694	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1486.0	0	SC	0	13.690	0	38.694	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1488.0	0	SC	0	13.692	0	38.694	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1489.9	0	SC	0	13.692	0	38.694	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1491.9	0	SC	0	13.692	0	38.694	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1493.9	0	SC	0	13.692	0	38.694	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1495.9	0	SC	0	13.690	0	38.693	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1497.8	0	SC	0	13.689	0	38.694	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1499.8	0	SC	0	13.689	0	38.693	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1501.8	0	SC	0	13.689	0	38.693	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1503.7	0	SC	0	13.689	0	38.693	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1505.7	0	SC	0	13.688	0	38.693	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1507.7	0	SC	0	13.689	0	38.693	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1509.7	0	SC	0	13.689	0	38.693	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1511.6	0	SC	0	13.689	0	38.693	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1513.6	0	SC	0	13.689	0	38.693	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1515.6	0	SC	0	13.688	0	38.692	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1517.5	0	SC	0	13.688	0	38.692	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1519.5	0	SC	0	13.688	0	38.693	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1521.5	0	SC	0	13.689	0	38.693	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1523.5	0	SC	0	13.689	0	38.693	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1525.4	0	SC	0	13.689	0	38.692	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1527.4	0	SC	0	13.688	0	38.692	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1529.4	0	SC	0	13.687	0	38.692	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1531.3	0	SC	0	13.687	0	38.692	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1533.3	0	SC	0	13.688	0	38.692	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1535.3	0	SC	0	13.687	0	38.692	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1537.2	0	SC	0	13.688	0	38.692	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1539.2	0	SC	0	13.688	0	38.691	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1541.2	0	SC	0	13.688	0	38.692	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1543.2	0	SC	0	13.687	0	38.692	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1545.1	0	SC	0	13.688	0	38.691	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1547.1	0	SC	0	13.688	0	38.691	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1549.1	0	SC	0	13.688	0	38.691	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1551.0	0	SC	0	13.688	0	38.692	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1553.0	0	SC	0	13.689	0	38.691	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1555.0	0	SC	0	13.688	0	38.691	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1557.0	0	SC	0	13.688	0	38.691	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1558.9	0	SC	0	13.688	0	38.691	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1560.9	0	SC	0	13.687	0	38.691	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1562.9	0	SC	0	13.687	0	38.691	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1564.8	0	SC	0	13.687	0	38.691	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1566.8	0	SC	0	13.687	0	38.689	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1568.8	0	SC	0	13.687	0	38.691	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1570.8	0	SC	0	13.685	0	38.689	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1572.7	0	SC	0	13.687	0	38.689	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1574.7	0	SC	0	13.687	0	38.689	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1576.7	0	SC	0	13.685	0	38.689	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1578.6	0	SC	0	13.685	0	38.689	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1580.6	0	SC	0	13.685	0	38.689	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1582.6	0	SC	0	13.685	0	38.688	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1584.6	0	SC	0	13.685	0	38.688	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1586.5	0	SC	0	13.685	0	38.688	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1588.5	0	SC	0	13.685	0	38.688	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1590.5	0	SC	0	13.685	0	38.688	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1592.4	0	SC	0	13.685	0	38.688	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1594.4	0	SC	0	13.685	0	38.688	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1596.4	0	SC	0	13.685	0	38.688	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1598.3	0	SC	0	13.685	0	38.688	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1600.3	0	SC	0	13.685	0	38.688	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1602.3	0	SC	0	13.685	0	38.688	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1604.3	0	SC	0	13.685	0	38.688	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1606.2	0	SC	0	13.685	0	38.687	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1608.2	0	SC	0	13.685	0	38.687	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1610.2	0	SC	0	13.685	0	38.687	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1612.1	0	SC	0	13.685	0	38.688	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1614.1	0	SC	0	13.685	0	38.688	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1616.1	0	SC	0	13.685	0	38.687	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1618.1	0	SC	0	13.685	0	38.688	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1620.0	0	SC	0	13.685	0	38.687	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1622.0	0	SC	0	13.687	0	38.687	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1624.0	0	SC	0	13.687	0	38.687	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1625.9	0	SC	0	13.685	0	38.687	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1627.9	0	SC	0	13.685	0	38.687	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1629.9	0	SC	0	13.683	0	38.687	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1631.8	0	SC	0	13.682	0	38.687	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1633.8	0	SC	0	13.682	0	38.687	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1635.8	0	SC	0	13.682	0	38.687	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1637.8	0	SC	0	13.682	0	38.686	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1639.7	0	SC	0	13.681	0	38.687	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1641.7	0	SC	0	13.681	0	38.687	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1643.7	0	SC	0	13.681	0	38.686	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1645.6	0	SC	0	13.680	0	38.686	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1647.6	0	SC	0	13.680	0	38.687	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1649.6	0	SC	0	13.681	0	38.686	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1651.5	0	SC	0	13.680	0	38.686	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1653.5	0	SC	0	13.680	0	38.686	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1655.5	0	SC	0	13.681	0	38.686	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1657.5	0	SC	0	13.681	0	38.686	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1659.4	0	SC	0	13.681	0	38.686	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1661.4	0	SC	0	13.681	0	38.686	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1663.4	0	SC	0	13.682	0	38.686	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1665.3	0	SC	0	13.682	0	38.686	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1667.3	0	SC	0	13.681	0	38.686	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1669.3	0	SC	0	13.681	0	38.686	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1671.2	0	SC	0	13.682	0	38.686	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1673.2	0	SC	0	13.682	0	38.686	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1675.2	0	SC	0	13.682	0	38.686	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1677.2	0	SC	0	13.682	0	38.686	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1679.1	0	SC	0	13.682	0	38.686	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1681.1	0	SC	0	13.681	0	38.685	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1683.1	0	SC	0	13.681	0	38.685	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1685.0	0	SC	0	13.681	0	38.686	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1687.0	0	SC	0	13.680	0	38.685	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1689.0	0	SC	0	13.680	0	38.685	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1690.9	0	SC	0	13.680	0	38.685	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1692.9	0	SC	0	13.680	0	38.683	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1694.9	0	SC	0	13.680	0	38.685	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1696.9	0	SC	0	13.680	0	38.683	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1698.8	0	SC	0	13.680	0	38.683	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1700.8	0	SC	0	13.680	0	38.685	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1702.8	0	SC	0	13.680	0	38.683	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1704.7	0	SC	0	13.680	0	38.683	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1706.7	0	SC	0	13.680	0	38.683	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1708.7	0	SC	0	13.680	0	38.685	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1710.6	0	SC	0	13.680	0	38.683	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1712.6	0	SC	0	13.680	0	38.683	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1714.6	0	SC	0	13.681	0	38.683	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1716.5	0	SC	0	13.680	0	38.685	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1718.5	0	SC	0	13.680	0	38.683	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1720.5	0	SC	0	13.680	0	38.683	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1722.5	0	SC	0	13.680	0	38.683	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1724.4	0	SC	0	13.680	0	38.683	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1726.4	0	SC	0	13.680	0	38.683	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1728.4	0	SC	0	13.680	0	38.683	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1730.3	0	SC	0	13.680	0	38.683	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1732.3	0	SC	0	13.680	0	38.683	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1734.3	0	SC	0	13.681	0	38.683	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1736.2	0	SC	0	13.681	0	38.683	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1738.2	0	SC	0	13.682	0	38.682	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1740.2	0	SC	0	13.680	0	38.682	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1742.2	0	SC	0	13.680	0	38.682	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1744.1	0	SC	0	13.680	0	38.682	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1746.1	0	SC	0	13.680	0	38.682	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1748.1	0	SC	0	13.680	0	38.682	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1750.0	0	SC	0	13.680	0	38.682	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1752.0	0	SC	0	13.680	0	38.682	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1754.0	0	SC	0	13.680	0	38.682	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1755.9	0	SC	0	13.680	0	38.682	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1757.9	0	SC	0	13.681	0	38.682	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1759.9	0	SC	0	13.681	0	38.682	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1761.8	0	SC	0	13.681	0	38.682	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1763.8	0	SC	0	13.681	0	38.682	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1765.8	0	SC	0	13.682	0	38.682	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1767.8	0	SC	0	13.681	0	38.682	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1769.7	0	SC	0	13.681	0	38.682	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1771.7	0	SC	0	13.682	0	38.682	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1773.7	0	SC	0	13.682	0	38.682	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1775.6	0	SC	0	13.681	0	38.681	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1777.6	0	SC	0	13.681	0	38.682	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1779.6	0	SC	0	13.681	0	38.681	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1781.5	0	SC	0	13.680	0	38.681	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1783.5	0	SC	0	13.680	0	38.681	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1785.5	0	SC	0	13.680	0	38.681	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1787.4	0	SC	0	13.680	0	38.681	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1789.4	0	SC	0	13.680	0	38.681	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1791.4	0	SC	0	13.680	0	38.681	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1793.3	0	SC	0	13.680	0	38.681	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1795.3	0	SC	0	13.680	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1797.3	0	SC	0	13.680	0	38.681	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1799.3	0	SC	0	13.680	0	38.681	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1801.2	0	SC	0	13.680	0	38.681	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1803.2	0	SC	0	13.680	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1805.2	0	SC	0	13.680	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1807.1	0	SC	0	13.680	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1809.1	0	SC	0	13.681	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1811.1	0	SC	0	13.681	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1813.0	0	SC	0	13.680	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1815.0	0	SC	0	13.680	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1817.0	0	SC	0	13.680	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1818.9	0	SC	0	13.680	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1820.9	0	SC	0	13.680	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1822.9	0	SC	0	13.680	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1824.8	0	SC	0	13.680	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1826.8	0	SC	0	13.680	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1828.8	0	SC	0	13.680	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1830.8	0	SC	0	13.680	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1832.7	0	SC	0	13.680	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1834.7	0	SC	0	13.680	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1836.7	0	SC	0	13.680	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1838.6	0	SC	0	13.680	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1840.6	0	SC	0	13.680	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1842.6	0	SC	0	13.681	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1844.5	0	SC	0	13.681	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1846.5	0	SC	0	13.681	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1848.5	0	SC	0	13.681	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1850.4	0	SC	0	13.681	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1852.4	0	SC	0	13.680	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1854.4	0	SC	0	13.681	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1856.3	0	SC	0	13.681	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1858.3	0	SC	0	13.681	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1860.3	0	SC	0	13.681	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1862.2	0	SC	0	13.681	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1864.2	0	SC	0	13.681	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1866.2	0	SC	0	13.681	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1868.1	0	SC	0	13.681	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1870.1	0	SC	0	13.681	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1872.1	0	SC	0	13.681	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1874.1	0	SC	0	13.681	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1876.0	0	SC	0	13.681	0	38.680	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1878.0	0	SC	0	13.682	0	38.679	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1880.0	0	SC	0	13.681	0	38.679	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1881.9	0	SC	0	13.681	0	38.679	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1883.9	0	SC	0	13.681	0	38.679	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1885.9	0	SC	0	13.681	0	38.679	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1887.8	0	SC	0	13.682	0	38.679	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1889.8	0	SC	0	13.681	0	38.679	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1891.8	0	SC	0	13.682	0	38.678	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1893.7	0	SC	0	13.682	0	38.679	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1895.7	0	SC	0	13.681	0	38.679	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1897.7	0	SC	0	13.682	0	38.679	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1899.6	0	SC	0	13.682	0	38.679	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1901.6	0	SC	0	13.682	0	38.679	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1903.6	0	SC	0	13.682	0	38.679	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1905.5	0	SC	0	13.682	0	38.679	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1907.5	0	SC	0	13.682	0	38.679	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1909.5	0	SC	0	13.683	0	38.678	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1911.4	0	SC	0	13.682	0	38.679	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1913.4	0	SC	0	13.683	0	38.679	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1915.4	0	SC	0	13.683	0	38.679	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1917.3	0	SC	0	13.683	0	38.678	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1919.3	0	SC	0	13.685	0	38.678	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1921.3	0	SC	0	13.685	0	38.679	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1923.2	0	SC	0	13.685	0	38.679	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1925.2	0	SC	0	13.685	0	38.679	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1927.2	0	SC	0	13.685	0	38.678	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1929.2	0	SC	0	13.685	0	38.679	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1931.1	0	SC	0	13.685	0	38.678	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1933.1	0	SC	0	13.685	0	38.678	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1935.1	0	SC	0	13.685	0	38.678	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1937.0	0	SC	0	13.685	0	38.679	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1939.0	0	SC	0	13.685	0	38.678	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1941.0	0	SC	0	13.685	0	38.678	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1942.9	0	SC	0	13.685	0	38.678	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1944.9	0	SC	0	13.685	0	38.678	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1946.9	0	SC	0	13.685	0	38.678	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1948.8	0	SC	0	13.685	0	38.678	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1950.8	0	SC	0	13.685	0	38.678	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1952.8	0	SC	0	13.687	0	38.678	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1954.7	0	SC	0	13.687	0	38.678	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1956.7	0	SC	0	13.685	0	38.678	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1958.7	0	SC	0	13.687	0	38.676	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1960.6	0	SC	0	13.687	0	38.678	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1962.6	0	SC	0	13.687	0	38.678	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1964.6	0	SC	0	13.687	0	38.676	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1966.5	0	SC	0	13.687	0	38.678	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1968.5	0	SC	0	13.687	0	38.676	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1970.5	0	SC	0	13.687	0	38.678	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1972.4	0	SC	0	13.687	0	38.678	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1974.4	0	SC	0	13.687	0	38.678	0
@4476__19851709	035	C	10/22/1985	17:49	29.5000	33.5000	0	1976.4	0	SC	0	13.687	0	38.678	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	0.0	0	SC	0	21.496	0	39.004	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1.0	0	SC	0	21.496	0	39.004	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	2.0	0	SC	0	21.496	0	39.004	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	3.0	0	SC	0	21.496	0	39.004	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	4.0	0	SC	0	21.496	0	39.004	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	5.0	0	SC	0	21.496	0	39.004	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	6.0	0	SC	0	21.496	0	39.004	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	7.0	0	SC	0	21.493	0	39.002	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	7.9	0	SC	0	21.500	0	39.006	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	8.9	0	SC	0	21.506	0	39.005	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	9.9	0	SC	0	21.497	0	39.000	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	10.9	0	SC	0	21.482	0	38.999	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	11.9	0	SC	0	21.482	0	38.999	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	12.9	0	SC	0	21.481	0	39.000	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	13.9	0	SC	0	21.482	0	39.000	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	14.9	0	SC	0	21.482	0	39.000	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	15.9	0	SC	0	21.482	0	39.000	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	16.9	0	SC	0	21.482	0	39.000	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	17.9	0	SC	0	21.481	0	39.000	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	18.9	0	SC	0	21.482	0	39.000	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	19.9	0	SC	0	21.486	0	39.000	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	20.8	0	SC	0	21.486	0	39.000	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	21.8	0	SC	0	21.481	0	39.000	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	22.8	0	SC	0	21.482	0	39.001	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	23.8	0	SC	0	21.479	0	39.000	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	24.8	0	SC	0	21.474	0	39.000	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	25.8	0	SC	0	21.454	0	39.000	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	26.8	0	SC	0	21.451	0	39.001	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	27.8	0	SC	0	21.450	0	39.004	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	28.8	0	SC	0	21.448	0	39.006	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	29.8	0	SC	0	21.451	0	39.014	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	30.8	0	SC	0	21.452	0	39.016	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	31.8	0	SC	0	21.454	0	39.019	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	32.8	0	SC	0	21.457	0	39.020	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	33.8	0	SC	0	21.455	0	39.020	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	34.7	0	SC	0	21.452	0	39.019	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	35.7	0	SC	0	21.447	0	39.018	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	36.7	0	SC	0	21.438	0	39.014	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	37.7	0	SC	0	21.424	0	39.013	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	38.7	0	SC	0	21.416	0	39.008	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	39.7	0	SC	0	21.385	0	39.001	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	40.7	0	SC	0	21.365	0	38.997	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	41.7	0	SC	0	21.055	0	38.861	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	42.7	0	SC	0	20.086	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	43.7	0	SC	0	19.465	0	38.590	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	44.7	0	SC	0	19.173	0	38.542	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	45.7	0	SC	0	18.999	0	38.521	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	46.7	0	SC	0	18.950	0	38.516	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	47.7	0	SC	0	18.889	0	38.497	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	48.6	0	SC	0	18.760	0	38.463	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	49.6	0	SC	0	18.270	0	38.333	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	50.6	0	SC	0	17.853	0	38.335	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	51.6	0	SC	0	17.721	0	38.324	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	52.6	0	SC	0	17.528	0	38.310	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	53.6	0	SC	0	17.340	0	38.307	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	54.6	0	SC	0	17.107	0	38.289	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	55.6	0	SC	0	16.886	0	38.308	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	56.6	0	SC	0	16.922	0	38.360	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	57.6	0	SC	0	16.961	0	38.393	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	58.6	0	SC	0	16.952	0	38.441	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	59.6	0	SC	0	16.926	0	38.453	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	60.6	0	SC	0	16.856	0	38.452	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	61.6	0	SC	0	16.766	0	38.458	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	62.5	0	SC	0	16.667	0	38.451	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	63.5	0	SC	0	16.591	0	38.476	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	64.5	0	SC	0	16.540	0	38.481	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	65.5	0	SC	0	16.448	0	38.479	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	66.5	0	SC	0	16.368	0	38.476	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	67.5	0	SC	0	16.312	0	38.484	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	68.5	0	SC	0	16.311	0	38.513	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	69.5	0	SC	0	16.337	0	38.557	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	70.5	0	SC	0	16.381	0	38.587	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	71.5	0	SC	0	16.420	0	38.624	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	72.5	0	SC	0	16.469	0	38.658	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	73.5	0	SC	0	16.502	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	74.5	0	SC	0	16.517	0	38.691	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	75.4	0	SC	0	16.504	0	38.695	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	76.4	0	SC	0	16.455	0	38.686	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	77.4	0	SC	0	16.370	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	78.4	0	SC	0	16.298	0	38.664	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	79.4	0	SC	0	16.212	0	38.653	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	80.4	0	SC	0	16.186	0	38.652	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	81.4	0	SC	0	16.146	0	38.652	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	82.4	0	SC	0	16.128	0	38.685	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	83.4	0	SC	0	16.123	0	38.693	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	84.4	0	SC	0	16.107	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	85.4	0	SC	0	16.062	0	38.692	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	86.4	0	SC	0	16.030	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	87.4	0	SC	0	16.024	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	88.3	0	SC	0	16.013	0	38.707	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	89.3	0	SC	0	16.009	0	38.712	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	90.3	0	SC	0	15.989	0	38.719	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	91.3	0	SC	0	15.975	0	38.741	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	92.3	0	SC	0	15.972	0	38.745	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	93.3	0	SC	0	15.946	0	38.744	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	94.3	0	SC	0	15.921	0	38.747	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	95.3	0	SC	0	15.946	0	38.776	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	96.3	0	SC	0	15.940	0	38.779	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	97.3	0	SC	0	15.925	0	38.777	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	98.3	0	SC	0	15.883	0	38.770	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	99.3	0	SC	0	15.864	0	38.789	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	100.3	0	SC	0	15.838	0	38.787	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	101.3	0	SC	0	15.803	0	38.800	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	102.2	0	SC	0	15.798	0	38.811	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	103.2	0	SC	0	15.784	0	38.808	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	104.2	0	SC	0	15.770	0	38.807	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	105.2	0	SC	0	15.739	0	38.800	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	106.2	0	SC	0	15.666	0	38.794	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	107.2	0	SC	0	15.659	0	38.807	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	108.2	0	SC	0	15.748	0	38.854	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	109.2	0	SC	0	15.835	0	38.880	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	110.2	0	SC	0	15.843	0	38.902	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	111.2	0	SC	0	15.829	0	38.909	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	112.2	0	SC	0	15.822	0	38.910	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	113.2	0	SC	0	15.812	0	38.909	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	114.2	0	SC	0	15.809	0	38.910	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	115.1	0	SC	0	15.807	0	38.911	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	116.1	0	SC	0	15.795	0	38.909	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	117.1	0	SC	0	15.760	0	38.900	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	118.1	0	SC	0	15.713	0	38.902	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	119.1	0	SC	0	15.713	0	38.912	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	120.1	0	SC	0	15.739	0	38.929	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	121.1	0	SC	0	15.755	0	38.936	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	122.1	0	SC	0	15.758	0	38.937	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	123.1	0	SC	0	15.758	0	38.938	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	124.1	0	SC	0	15.753	0	38.938	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	125.1	0	SC	0	15.751	0	38.941	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	126.1	0	SC	0	15.750	0	38.943	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	127.1	0	SC	0	15.741	0	38.943	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	128.0	0	SC	0	15.736	0	38.943	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	129.0	0	SC	0	15.732	0	38.944	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	130.0	0	SC	0	15.736	0	38.951	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	131.0	0	SC	0	15.744	0	38.959	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	132.0	0	SC	0	15.744	0	38.965	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	133.0	0	SC	0	15.744	0	38.967	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	134.0	0	SC	0	15.746	0	38.971	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	135.0	0	SC	0	15.746	0	38.976	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	136.0	0	SC	0	15.744	0	38.978	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	137.0	0	SC	0	15.737	0	38.978	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	138.0	0	SC	0	15.722	0	38.974	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	139.0	0	SC	0	15.706	0	38.973	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	140.0	0	SC	0	15.690	0	38.972	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	140.9	0	SC	0	15.680	0	38.971	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	141.9	0	SC	0	15.673	0	38.971	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	142.9	0	SC	0	15.668	0	38.969	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	143.9	0	SC	0	15.628	0	38.962	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	144.9	0	SC	0	15.607	0	38.962	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	145.9	0	SC	0	15.595	0	38.960	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	146.9	0	SC	0	15.593	0	38.959	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	147.9	0	SC	0	15.576	0	38.957	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	148.9	0	SC	0	15.569	0	38.958	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	149.9	0	SC	0	15.564	0	38.956	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	150.9	0	SC	0	15.546	0	38.955	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	151.9	0	SC	0	15.538	0	38.953	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	152.9	0	SC	0	15.529	0	38.953	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	153.8	0	SC	0	15.520	0	38.955	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	154.8	0	SC	0	15.510	0	38.956	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	155.8	0	SC	0	15.500	0	38.955	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	156.8	0	SC	0	15.487	0	38.956	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	157.8	0	SC	0	15.480	0	38.957	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	158.8	0	SC	0	15.479	0	38.958	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	159.8	0	SC	0	15.475	0	38.959	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	160.8	0	SC	0	15.472	0	38.959	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	161.8	0	SC	0	15.468	0	38.959	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	162.8	0	SC	0	15.463	0	38.962	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	163.8	0	SC	0	15.456	0	38.962	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	164.8	0	SC	0	15.442	0	38.965	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	165.7	0	SC	0	15.435	0	38.965	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	166.7	0	SC	0	15.421	0	38.965	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	167.7	0	SC	0	15.413	0	38.965	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	168.7	0	SC	0	15.409	0	38.964	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	169.7	0	SC	0	15.404	0	38.963	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	170.7	0	SC	0	15.387	0	38.959	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	171.7	0	SC	0	15.373	0	38.960	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	172.7	0	SC	0	15.368	0	38.958	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	173.7	0	SC	0	15.352	0	38.957	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	174.7	0	SC	0	15.303	0	38.944	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	175.7	0	SC	0	15.277	0	38.944	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	176.7	0	SC	0	15.265	0	38.944	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	177.7	0	SC	0	15.258	0	38.944	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	178.6	0	SC	0	15.253	0	38.944	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	179.6	0	SC	0	15.241	0	38.944	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	180.6	0	SC	0	15.237	0	38.945	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	181.6	0	SC	0	15.251	0	38.958	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	182.6	0	SC	0	15.248	0	38.958	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	183.6	0	SC	0	15.244	0	38.957	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	184.6	0	SC	0	15.239	0	38.957	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	185.6	0	SC	0	15.227	0	38.956	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	186.6	0	SC	0	15.223	0	38.960	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	187.6	0	SC	0	15.227	0	38.964	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	188.6	0	SC	0	15.225	0	38.964	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	189.6	0	SC	0	15.211	0	38.959	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	190.5	0	SC	0	15.192	0	38.958	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	191.5	0	SC	0	15.185	0	38.957	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	192.5	0	SC	0	15.170	0	38.955	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	193.5	0	SC	0	15.164	0	38.955	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	194.5	0	SC	0	15.163	0	38.956	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	195.5	0	SC	0	15.161	0	38.956	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	196.5	0	SC	0	15.163	0	38.957	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	197.5	0	SC	0	15.163	0	38.957	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	198.5	0	SC	0	15.152	0	38.957	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	199.5	0	SC	0	15.137	0	38.952	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	200.5	0	SC	0	15.104	0	38.950	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	201.5	0	SC	0	15.095	0	38.950	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	202.5	0	SC	0	15.092	0	38.946	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	203.4	0	SC	0	15.076	0	38.943	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	204.4	0	SC	0	15.060	0	38.939	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	205.4	0	SC	0	15.043	0	38.941	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	206.4	0	SC	0	15.045	0	38.944	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	207.4	0	SC	0	15.045	0	38.944	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	208.4	0	SC	0	15.038	0	38.944	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	209.4	0	SC	0	15.036	0	38.944	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	210.4	0	SC	0	15.039	0	38.949	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	211.4	0	SC	0	15.046	0	38.953	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	212.4	0	SC	0	15.045	0	38.953	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	213.4	0	SC	0	15.045	0	38.960	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	214.4	0	SC	0	15.052	0	38.964	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	215.3	0	SC	0	15.057	0	38.965	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	216.3	0	SC	0	15.048	0	38.963	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	217.3	0	SC	0	15.038	0	38.962	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	218.3	0	SC	0	15.038	0	38.964	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	219.3	0	SC	0	15.045	0	38.965	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	220.3	0	SC	0	15.038	0	38.965	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	221.3	0	SC	0	15.029	0	38.964	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	222.3	0	SC	0	15.020	0	38.965	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	223.3	0	SC	0	15.012	0	38.963	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	224.3	0	SC	0	15.001	0	38.960	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	225.3	0	SC	0	14.986	0	38.958	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	226.3	0	SC	0	14.975	0	38.958	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	227.2	0	SC	0	14.968	0	38.958	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	228.2	0	SC	0	14.968	0	38.958	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	229.2	0	SC	0	14.963	0	38.960	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	230.2	0	SC	0	14.951	0	38.959	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	231.2	0	SC	0	14.946	0	38.959	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	232.2	0	SC	0	14.939	0	38.958	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	233.2	0	SC	0	14.932	0	38.958	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	234.2	0	SC	0	14.927	0	38.957	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	235.2	0	SC	0	14.921	0	38.956	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	236.2	0	SC	0	14.909	0	38.952	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	237.2	0	SC	0	14.897	0	38.950	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	238.2	0	SC	0	14.878	0	38.943	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	239.2	0	SC	0	14.859	0	38.944	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	240.1	0	SC	0	14.850	0	38.942	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	241.1	0	SC	0	14.838	0	38.941	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	242.1	0	SC	0	14.835	0	38.941	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	243.1	0	SC	0	14.833	0	38.941	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	244.1	0	SC	0	14.833	0	38.941	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	245.1	0	SC	0	14.828	0	38.938	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	246.1	0	SC	0	14.822	0	38.937	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	247.1	0	SC	0	14.817	0	38.936	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	248.1	0	SC	0	14.815	0	38.937	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	249.1	0	SC	0	14.815	0	38.936	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	250.1	0	SC	0	14.814	0	38.937	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	251.1	0	SC	0	14.836	0	38.946	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	252.0	0	SC	0	14.840	0	38.948	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	253.0	0	SC	0	14.829	0	38.943	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	254.0	0	SC	0	14.798	0	38.933	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	255.0	0	SC	0	14.777	0	38.930	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	256.0	0	SC	0	14.786	0	38.942	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	257.0	0	SC	0	14.807	0	38.946	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	258.0	0	SC	0	14.805	0	38.945	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	259.0	0	SC	0	14.798	0	38.944	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	260.0	0	SC	0	14.793	0	38.943	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	261.0	0	SC	0	14.777	0	38.939	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	262.0	0	SC	0	14.765	0	38.937	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	263.0	0	SC	0	14.744	0	38.931	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	263.9	0	SC	0	14.722	0	38.928	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	264.9	0	SC	0	14.703	0	38.925	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	265.9	0	SC	0	14.699	0	38.923	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	266.9	0	SC	0	14.684	0	38.919	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	267.9	0	SC	0	14.666	0	38.918	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	268.9	0	SC	0	14.663	0	38.918	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	269.9	0	SC	0	14.652	0	38.915	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	270.9	0	SC	0	14.633	0	38.911	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	271.9	0	SC	0	14.625	0	38.911	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	272.9	0	SC	0	14.625	0	38.911	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	273.9	0	SC	0	14.619	0	38.909	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	274.9	0	SC	0	14.604	0	38.905	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	275.8	0	SC	0	14.588	0	38.904	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	276.8	0	SC	0	14.585	0	38.903	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	277.8	0	SC	0	14.583	0	38.903	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	278.8	0	SC	0	14.581	0	38.902	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	279.8	0	SC	0	14.574	0	38.902	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	280.8	0	SC	0	14.567	0	38.900	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	281.8	0	SC	0	14.562	0	38.900	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	282.8	0	SC	0	14.557	0	38.898	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	283.8	0	SC	0	14.555	0	38.900	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	284.8	0	SC	0	14.560	0	38.902	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	285.8	0	SC	0	14.569	0	38.908	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	286.7	0	SC	0	14.572	0	38.908	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	287.7	0	SC	0	14.571	0	38.908	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	288.7	0	SC	0	14.564	0	38.903	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	289.7	0	SC	0	14.548	0	38.902	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	290.7	0	SC	0	14.545	0	38.901	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	291.7	0	SC	0	14.515	0	38.894	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	292.7	0	SC	0	14.493	0	38.890	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	293.7	0	SC	0	14.486	0	38.890	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	294.7	0	SC	0	14.484	0	38.890	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	295.7	0	SC	0	14.484	0	38.890	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	296.7	0	SC	0	14.484	0	38.890	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	297.7	0	SC	0	14.486	0	38.891	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	298.6	0	SC	0	14.486	0	38.891	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	299.6	0	SC	0	14.487	0	38.891	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	300.6	0	SC	0	14.487	0	38.893	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	301.6	0	SC	0	14.484	0	38.893	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	302.6	0	SC	0	14.484	0	38.893	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	303.6	0	SC	0	14.482	0	38.894	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	304.6	0	SC	0	14.487	0	38.895	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	305.6	0	SC	0	14.494	0	38.896	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	306.6	0	SC	0	14.489	0	38.895	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	307.6	0	SC	0	14.482	0	38.895	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	308.6	0	SC	0	14.472	0	38.891	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	309.6	0	SC	0	14.467	0	38.891	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	310.5	0	SC	0	14.465	0	38.891	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	311.5	0	SC	0	14.463	0	38.891	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	312.5	0	SC	0	14.458	0	38.890	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	313.5	0	SC	0	14.449	0	38.890	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	314.5	0	SC	0	14.449	0	38.890	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	315.5	0	SC	0	14.446	0	38.889	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	316.5	0	SC	0	14.446	0	38.891	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	317.5	0	SC	0	14.449	0	38.893	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	318.5	0	SC	0	14.451	0	38.893	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	319.5	0	SC	0	14.451	0	38.893	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	320.5	0	SC	0	14.447	0	38.891	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	321.5	0	SC	0	14.439	0	38.890	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	322.4	0	SC	0	14.437	0	38.889	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	323.4	0	SC	0	14.437	0	38.889	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	324.4	0	SC	0	14.435	0	38.890	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	325.4	0	SC	0	14.432	0	38.889	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	326.4	0	SC	0	14.428	0	38.890	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	327.4	0	SC	0	14.425	0	38.888	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	328.4	0	SC	0	14.420	0	38.888	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	329.4	0	SC	0	14.420	0	38.888	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	330.4	0	SC	0	14.421	0	38.888	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	331.4	0	SC	0	14.425	0	38.890	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	332.4	0	SC	0	14.432	0	38.894	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	333.3	0	SC	0	14.437	0	38.895	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	334.3	0	SC	0	14.435	0	38.895	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	335.3	0	SC	0	14.432	0	38.895	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	336.3	0	SC	0	14.432	0	38.894	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	337.3	0	SC	0	14.432	0	38.895	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	338.3	0	SC	0	14.427	0	38.891	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	339.3	0	SC	0	14.414	0	38.888	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	340.3	0	SC	0	14.404	0	38.887	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	341.3	0	SC	0	14.395	0	38.884	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	342.3	0	SC	0	14.381	0	38.882	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	343.3	0	SC	0	14.380	0	38.882	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	344.2	0	SC	0	14.375	0	38.880	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	345.2	0	SC	0	14.368	0	38.880	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	346.2	0	SC	0	14.368	0	38.880	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	347.2	0	SC	0	14.368	0	38.880	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	348.2	0	SC	0	14.366	0	38.879	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	349.2	0	SC	0	14.357	0	38.875	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	350.2	0	SC	0	14.343	0	38.873	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	351.2	0	SC	0	14.331	0	38.868	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	352.2	0	SC	0	14.322	0	38.867	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	353.2	0	SC	0	14.314	0	38.866	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	354.2	0	SC	0	14.312	0	38.866	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	355.2	0	SC	0	14.310	0	38.865	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	356.1	0	SC	0	14.309	0	38.866	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	357.1	0	SC	0	14.309	0	38.866	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	358.1	0	SC	0	14.309	0	38.866	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	359.1	0	SC	0	14.310	0	38.867	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	360.1	0	SC	0	14.312	0	38.868	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	361.1	0	SC	0	14.317	0	38.870	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	362.1	0	SC	0	14.319	0	38.870	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	363.1	0	SC	0	14.319	0	38.872	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	364.1	0	SC	0	14.319	0	38.872	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	365.1	0	SC	0	14.321	0	38.872	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	366.1	0	SC	0	14.321	0	38.872	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	367.0	0	SC	0	14.321	0	38.872	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	368.0	0	SC	0	14.321	0	38.873	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	369.0	0	SC	0	14.321	0	38.873	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	370.0	0	SC	0	14.319	0	38.872	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	371.0	0	SC	0	14.315	0	38.872	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	372.0	0	SC	0	14.314	0	38.872	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	373.0	0	SC	0	14.310	0	38.870	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	374.0	0	SC	0	14.303	0	38.869	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	375.0	0	SC	0	14.303	0	38.869	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	376.0	0	SC	0	14.303	0	38.868	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	377.0	0	SC	0	14.302	0	38.868	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	377.9	0	SC	0	14.303	0	38.868	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	378.9	0	SC	0	14.302	0	38.868	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	379.9	0	SC	0	14.288	0	38.865	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	380.9	0	SC	0	14.274	0	38.861	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	381.9	0	SC	0	14.272	0	38.861	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	382.9	0	SC	0	14.270	0	38.861	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	383.9	0	SC	0	14.270	0	38.861	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	384.9	0	SC	0	14.270	0	38.861	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	385.9	0	SC	0	14.267	0	38.861	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	386.9	0	SC	0	14.267	0	38.861	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	387.9	0	SC	0	14.265	0	38.861	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	388.9	0	SC	0	14.263	0	38.861	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	389.8	0	SC	0	14.263	0	38.861	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	390.8	0	SC	0	14.263	0	38.861	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	391.8	0	SC	0	14.263	0	38.861	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	392.8	0	SC	0	14.262	0	38.861	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	393.8	0	SC	0	14.262	0	38.861	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	394.8	0	SC	0	14.262	0	38.861	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	395.8	0	SC	0	14.262	0	38.861	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	396.8	0	SC	0	14.262	0	38.862	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	397.8	0	SC	0	14.263	0	38.862	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	398.8	0	SC	0	14.263	0	38.862	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	399.8	0	SC	0	14.263	0	38.862	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	400.7	0	SC	0	14.262	0	38.861	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	401.7	0	SC	0	14.258	0	38.861	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	402.7	0	SC	0	14.258	0	38.861	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	403.7	0	SC	0	14.256	0	38.861	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	404.7	0	SC	0	14.253	0	38.861	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	405.7	0	SC	0	14.250	0	38.861	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	406.7	0	SC	0	14.246	0	38.859	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	407.7	0	SC	0	14.241	0	38.858	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	408.7	0	SC	0	14.239	0	38.858	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	409.7	0	SC	0	14.239	0	38.858	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	410.7	0	SC	0	14.239	0	38.859	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	411.6	0	SC	0	14.239	0	38.858	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	412.6	0	SC	0	14.239	0	38.858	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	413.6	0	SC	0	14.237	0	38.856	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	414.6	0	SC	0	14.234	0	38.856	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	415.6	0	SC	0	14.232	0	38.856	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	416.6	0	SC	0	14.232	0	38.855	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	417.6	0	SC	0	14.229	0	38.855	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	418.6	0	SC	0	14.225	0	38.855	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	419.6	0	SC	0	14.225	0	38.854	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	420.6	0	SC	0	14.225	0	38.854	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	421.6	0	SC	0	14.223	0	38.854	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	422.5	0	SC	0	14.222	0	38.854	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	423.5	0	SC	0	14.220	0	38.854	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	424.5	0	SC	0	14.218	0	38.853	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	425.5	0	SC	0	14.211	0	38.851	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	426.5	0	SC	0	14.206	0	38.851	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	427.5	0	SC	0	14.204	0	38.849	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	428.5	0	SC	0	14.203	0	38.849	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	429.5	0	SC	0	14.201	0	38.849	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	430.5	0	SC	0	14.199	0	38.848	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	431.5	0	SC	0	14.197	0	38.848	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	432.5	0	SC	0	14.196	0	38.848	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	433.4	0	SC	0	14.194	0	38.848	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	434.4	0	SC	0	14.192	0	38.848	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	435.4	0	SC	0	14.189	0	38.847	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	436.4	0	SC	0	14.189	0	38.848	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	437.4	0	SC	0	14.187	0	38.847	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	438.4	0	SC	0	14.187	0	38.847	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	439.4	0	SC	0	14.184	0	38.847	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	440.4	0	SC	0	14.182	0	38.847	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	441.4	0	SC	0	14.180	0	38.846	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	442.4	0	SC	0	14.178	0	38.846	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	443.4	0	SC	0	14.178	0	38.846	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	444.3	0	SC	0	14.177	0	38.846	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	445.3	0	SC	0	14.175	0	38.845	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	446.3	0	SC	0	14.173	0	38.845	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	447.3	0	SC	0	14.171	0	38.845	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	448.3	0	SC	0	14.171	0	38.845	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	449.3	0	SC	0	14.170	0	38.844	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	450.3	0	SC	0	14.168	0	38.842	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	451.3	0	SC	0	14.166	0	38.842	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	452.3	0	SC	0	14.159	0	38.841	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	453.3	0	SC	0	14.156	0	38.841	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	454.2	0	SC	0	14.154	0	38.840	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	455.2	0	SC	0	14.154	0	38.840	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	456.2	0	SC	0	14.152	0	38.840	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	457.2	0	SC	0	14.152	0	38.840	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	458.2	0	SC	0	14.152	0	38.840	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	459.2	0	SC	0	14.152	0	38.840	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	460.2	0	SC	0	14.147	0	38.840	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	461.2	0	SC	0	14.145	0	38.840	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	462.2	0	SC	0	14.145	0	38.839	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	463.2	0	SC	0	14.145	0	38.839	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	464.2	0	SC	0	14.145	0	38.840	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	465.1	0	SC	0	14.147	0	38.840	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	466.1	0	SC	0	14.147	0	38.840	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	467.1	0	SC	0	14.147	0	38.840	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	468.1	0	SC	0	14.149	0	38.840	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	469.1	0	SC	0	14.149	0	38.840	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	470.1	0	SC	0	14.145	0	38.840	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	471.1	0	SC	0	14.145	0	38.840	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	472.1	0	SC	0	14.144	0	38.839	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	473.1	0	SC	0	14.138	0	38.839	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	474.1	0	SC	0	14.137	0	38.838	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	475.1	0	SC	0	14.133	0	38.837	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	476.0	0	SC	0	14.126	0	38.834	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	477.0	0	SC	0	14.126	0	38.834	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	478.0	0	SC	0	14.126	0	38.834	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	479.0	0	SC	0	14.121	0	38.833	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	480.0	0	SC	0	14.118	0	38.833	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	481.0	0	SC	0	14.114	0	38.832	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	482.0	0	SC	0	14.111	0	38.832	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	483.0	0	SC	0	14.109	0	38.832	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	484.0	0	SC	0	14.107	0	38.831	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	485.0	0	SC	0	14.105	0	38.831	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	485.9	0	SC	0	14.104	0	38.830	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	486.9	0	SC	0	14.102	0	38.828	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	487.9	0	SC	0	14.098	0	38.827	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	488.9	0	SC	0	14.095	0	38.827	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	489.9	0	SC	0	14.093	0	38.827	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	490.9	0	SC	0	14.088	0	38.826	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	491.9	0	SC	0	14.088	0	38.826	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	492.9	0	SC	0	14.088	0	38.826	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	493.9	0	SC	0	14.086	0	38.826	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	494.9	0	SC	0	14.086	0	38.826	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	495.9	0	SC	0	14.086	0	38.826	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	496.8	0	SC	0	14.086	0	38.826	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	497.8	0	SC	0	14.086	0	38.826	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	498.8	0	SC	0	14.085	0	38.826	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	499.8	0	SC	0	14.083	0	38.826	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	500.8	0	SC	0	14.083	0	38.826	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	501.8	0	SC	0	14.083	0	38.826	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	502.8	0	SC	0	14.083	0	38.825	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	503.8	0	SC	0	14.083	0	38.825	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	504.8	0	SC	0	14.081	0	38.825	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	505.8	0	SC	0	14.079	0	38.825	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	506.7	0	SC	0	14.078	0	38.824	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	507.7	0	SC	0	14.076	0	38.824	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	508.7	0	SC	0	14.074	0	38.823	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	509.7	0	SC	0	14.072	0	38.823	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	510.7	0	SC	0	14.071	0	38.823	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	511.7	0	SC	0	14.069	0	38.821	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	512.7	0	SC	0	14.067	0	38.821	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	513.7	0	SC	0	14.067	0	38.821	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	514.7	0	SC	0	14.065	0	38.821	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	515.7	0	SC	0	14.064	0	38.821	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	516.7	0	SC	0	14.064	0	38.820	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	517.6	0	SC	0	14.059	0	38.819	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	518.6	0	SC	0	14.057	0	38.819	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	519.6	0	SC	0	14.055	0	38.819	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	520.6	0	SC	0	14.055	0	38.819	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	521.6	0	SC	0	14.055	0	38.819	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	522.6	0	SC	0	14.055	0	38.819	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	523.6	0	SC	0	14.055	0	38.819	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	524.6	0	SC	0	14.053	0	38.819	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	525.6	0	SC	0	14.053	0	38.819	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	526.6	0	SC	0	14.050	0	38.818	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	527.5	0	SC	0	14.048	0	38.817	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	528.5	0	SC	0	14.045	0	38.817	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	529.5	0	SC	0	14.045	0	38.816	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	530.5	0	SC	0	14.043	0	38.816	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	531.5	0	SC	0	14.043	0	38.816	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	532.5	0	SC	0	14.041	0	38.816	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	533.5	0	SC	0	14.038	0	38.814	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	534.5	0	SC	0	14.036	0	38.814	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	535.5	0	SC	0	14.036	0	38.814	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	536.5	0	SC	0	14.036	0	38.813	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	537.5	0	SC	0	14.036	0	38.813	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	538.4	0	SC	0	14.036	0	38.813	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	539.4	0	SC	0	14.034	0	38.813	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	540.4	0	SC	0	14.034	0	38.813	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	541.4	0	SC	0	14.031	0	38.812	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	542.4	0	SC	0	14.027	0	38.812	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	543.4	0	SC	0	14.024	0	38.812	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	544.4	0	SC	0	14.024	0	38.812	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	545.4	0	SC	0	14.022	0	38.811	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	546.4	0	SC	0	14.022	0	38.811	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	547.4	0	SC	0	14.020	0	38.811	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	548.3	0	SC	0	14.020	0	38.811	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	549.3	0	SC	0	14.020	0	38.810	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	550.3	0	SC	0	14.019	0	38.811	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	551.3	0	SC	0	14.017	0	38.810	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	552.3	0	SC	0	14.017	0	38.810	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	553.3	0	SC	0	14.015	0	38.808	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	554.3	0	SC	0	14.013	0	38.807	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	555.3	0	SC	0	14.012	0	38.807	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	556.3	0	SC	0	14.010	0	38.807	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	557.3	0	SC	0	14.010	0	38.807	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	558.2	0	SC	0	14.008	0	38.806	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	559.2	0	SC	0	14.005	0	38.805	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	560.2	0	SC	0	14.003	0	38.805	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	561.2	0	SC	0	14.001	0	38.804	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	562.2	0	SC	0	13.996	0	38.803	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	563.2	0	SC	0	13.991	0	38.803	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	564.2	0	SC	0	13.987	0	38.801	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	565.2	0	SC	0	13.984	0	38.800	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	566.2	0	SC	0	13.982	0	38.800	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	567.2	0	SC	0	13.979	0	38.799	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	568.1	0	SC	0	13.977	0	38.798	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	569.1	0	SC	0	13.973	0	38.798	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	570.1	0	SC	0	13.972	0	38.798	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	571.1	0	SC	0	13.961	0	38.796	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	572.1	0	SC	0	13.961	0	38.796	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	573.1	0	SC	0	13.960	0	38.796	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	574.1	0	SC	0	13.956	0	38.794	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	575.1	0	SC	0	13.953	0	38.793	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	576.1	0	SC	0	13.949	0	38.792	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	577.1	0	SC	0	13.946	0	38.792	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	578.1	0	SC	0	13.946	0	38.792	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	579.0	0	SC	0	13.946	0	38.792	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	580.0	0	SC	0	13.946	0	38.791	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	581.0	0	SC	0	13.946	0	38.792	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	582.0	0	SC	0	13.946	0	38.792	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	583.0	0	SC	0	13.946	0	38.792	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	584.0	0	SC	0	13.946	0	38.791	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	585.0	0	SC	0	13.946	0	38.791	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	586.0	0	SC	0	13.946	0	38.791	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	587.0	0	SC	0	13.946	0	38.791	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	588.0	0	SC	0	13.944	0	38.791	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	588.9	0	SC	0	13.942	0	38.791	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	589.9	0	SC	0	13.942	0	38.791	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	590.9	0	SC	0	13.940	0	38.790	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	591.9	0	SC	0	13.937	0	38.790	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	592.9	0	SC	0	13.937	0	38.790	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	593.9	0	SC	0	13.935	0	38.789	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	594.9	0	SC	0	13.935	0	38.789	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	595.9	0	SC	0	13.935	0	38.789	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	596.9	0	SC	0	13.932	0	38.789	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	597.9	0	SC	0	13.930	0	38.787	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	598.8	0	SC	0	13.930	0	38.787	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	599.8	0	SC	0	13.928	0	38.787	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	600.8	0	SC	0	13.928	0	38.786	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	601.8	0	SC	0	13.927	0	38.786	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	602.8	0	SC	0	13.927	0	38.786	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	603.8	0	SC	0	13.925	0	38.786	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	604.8	0	SC	0	13.925	0	38.786	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	605.8	0	SC	0	13.923	0	38.786	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	606.8	0	SC	0	13.923	0	38.785	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	607.8	0	SC	0	13.923	0	38.785	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	608.7	0	SC	0	13.923	0	38.785	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	609.7	0	SC	0	13.923	0	38.785	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	610.7	0	SC	0	13.920	0	38.784	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	611.7	0	SC	0	13.920	0	38.784	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	612.7	0	SC	0	13.918	0	38.784	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	613.7	0	SC	0	13.916	0	38.784	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	614.7	0	SC	0	13.916	0	38.784	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	615.7	0	SC	0	13.914	0	38.784	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	616.7	0	SC	0	13.913	0	38.784	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	617.7	0	SC	0	13.913	0	38.784	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	618.6	0	SC	0	13.911	0	38.783	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	619.6	0	SC	0	13.909	0	38.782	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	620.6	0	SC	0	13.907	0	38.782	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	621.6	0	SC	0	13.904	0	38.780	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	622.6	0	SC	0	13.902	0	38.780	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	623.6	0	SC	0	13.901	0	38.780	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	624.6	0	SC	0	13.901	0	38.779	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	625.6	0	SC	0	13.899	0	38.779	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	626.6	0	SC	0	13.897	0	38.779	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	627.6	0	SC	0	13.897	0	38.778	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	628.5	0	SC	0	13.897	0	38.778	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	629.5	0	SC	0	13.897	0	38.778	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	630.5	0	SC	0	13.895	0	38.778	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	631.5	0	SC	0	13.895	0	38.778	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	632.5	0	SC	0	13.895	0	38.778	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	633.5	0	SC	0	13.895	0	38.778	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	634.5	0	SC	0	13.895	0	38.778	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	635.5	0	SC	0	13.892	0	38.777	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	636.5	0	SC	0	13.890	0	38.777	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	637.4	0	SC	0	13.887	0	38.777	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	638.4	0	SC	0	13.887	0	38.777	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	639.4	0	SC	0	13.885	0	38.777	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	640.4	0	SC	0	13.883	0	38.776	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	641.4	0	SC	0	13.883	0	38.776	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	642.4	0	SC	0	13.883	0	38.776	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	643.4	0	SC	0	13.883	0	38.776	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	644.4	0	SC	0	13.883	0	38.775	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	645.4	0	SC	0	13.883	0	38.775	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	646.4	0	SC	0	13.881	0	38.775	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	647.3	0	SC	0	13.881	0	38.775	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	648.3	0	SC	0	13.881	0	38.775	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	649.3	0	SC	0	13.880	0	38.775	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	650.3	0	SC	0	13.878	0	38.775	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	651.3	0	SC	0	13.876	0	38.773	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	652.3	0	SC	0	13.875	0	38.773	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	653.3	0	SC	0	13.873	0	38.772	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	654.3	0	SC	0	13.871	0	38.772	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	655.3	0	SC	0	13.871	0	38.772	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	656.3	0	SC	0	13.869	0	38.771	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	657.2	0	SC	0	13.866	0	38.771	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	658.2	0	SC	0	13.866	0	38.771	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	659.2	0	SC	0	13.866	0	38.771	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	660.2	0	SC	0	13.868	0	38.771	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	661.2	0	SC	0	13.868	0	38.771	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	662.2	0	SC	0	13.868	0	38.771	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	663.2	0	SC	0	13.868	0	38.771	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	664.2	0	SC	0	13.868	0	38.771	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	665.2	0	SC	0	13.868	0	38.771	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	666.2	0	SC	0	13.866	0	38.770	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	667.1	0	SC	0	13.866	0	38.771	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	668.1	0	SC	0	13.866	0	38.771	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	669.1	0	SC	0	13.866	0	38.770	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	670.1	0	SC	0	13.866	0	38.770	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	671.1	0	SC	0	13.866	0	38.770	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	672.1	0	SC	0	13.864	0	38.770	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	673.1	0	SC	0	13.864	0	38.770	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	674.1	0	SC	0	13.862	0	38.770	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	675.1	0	SC	0	13.862	0	38.770	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	676.1	0	SC	0	13.859	0	38.769	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	677.0	0	SC	0	13.857	0	38.768	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	678.0	0	SC	0	13.854	0	38.768	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	679.0	0	SC	0	13.852	0	38.766	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	680.0	0	SC	0	13.848	0	38.766	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	681.0	0	SC	0	13.847	0	38.765	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	682.0	0	SC	0	13.847	0	38.765	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	683.0	0	SC	0	13.847	0	38.765	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	684.0	0	SC	0	13.847	0	38.765	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	685.0	0	SC	0	13.847	0	38.765	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	685.9	0	SC	0	13.847	0	38.765	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	686.9	0	SC	0	13.847	0	38.765	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	687.9	0	SC	0	13.847	0	38.765	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	688.9	0	SC	0	13.847	0	38.765	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	689.9	0	SC	0	13.847	0	38.765	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	690.9	0	SC	0	13.847	0	38.766	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	691.9	0	SC	0	13.847	0	38.765	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	692.9	0	SC	0	13.847	0	38.765	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	693.9	0	SC	0	13.845	0	38.764	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	694.9	0	SC	0	13.845	0	38.764	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	695.8	0	SC	0	13.843	0	38.764	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	696.8	0	SC	0	13.843	0	38.764	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	697.8	0	SC	0	13.843	0	38.764	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	698.8	0	SC	0	13.843	0	38.764	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	699.8	0	SC	0	13.843	0	38.764	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	700.8	0	SC	0	13.843	0	38.764	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	701.8	0	SC	0	13.843	0	38.763	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	702.8	0	SC	0	13.843	0	38.763	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	703.8	0	SC	0	13.842	0	38.763	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	704.7	0	SC	0	13.842	0	38.763	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	705.7	0	SC	0	13.843	0	38.763	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	706.7	0	SC	0	13.842	0	38.763	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	707.7	0	SC	0	13.840	0	38.763	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	708.7	0	SC	0	13.836	0	38.762	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	709.7	0	SC	0	13.835	0	38.763	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	710.7	0	SC	0	13.835	0	38.762	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	711.7	0	SC	0	13.835	0	38.762	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	712.7	0	SC	0	13.835	0	38.762	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	713.7	0	SC	0	13.835	0	38.762	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	714.6	0	SC	0	13.833	0	38.762	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	715.6	0	SC	0	13.833	0	38.762	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	716.6	0	SC	0	13.833	0	38.762	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	717.6	0	SC	0	13.833	0	38.762	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	718.6	0	SC	0	13.835	0	38.762	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	719.6	0	SC	0	13.835	0	38.762	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	720.6	0	SC	0	13.835	0	38.762	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	721.6	0	SC	0	13.836	0	38.762	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	722.6	0	SC	0	13.836	0	38.762	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	723.5	0	SC	0	13.833	0	38.762	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	724.5	0	SC	0	13.833	0	38.761	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	725.5	0	SC	0	13.831	0	38.759	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	726.5	0	SC	0	13.828	0	38.759	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	727.5	0	SC	0	13.826	0	38.759	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	728.5	0	SC	0	13.824	0	38.758	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	729.5	0	SC	0	13.821	0	38.757	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	730.5	0	SC	0	13.821	0	38.757	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	731.5	0	SC	0	13.821	0	38.757	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	732.5	0	SC	0	13.821	0	38.757	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	733.4	0	SC	0	13.821	0	38.757	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	734.4	0	SC	0	13.821	0	38.756	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	735.4	0	SC	0	13.817	0	38.756	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	736.4	0	SC	0	13.815	0	38.756	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	737.4	0	SC	0	13.812	0	38.756	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	738.4	0	SC	0	13.812	0	38.755	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	739.4	0	SC	0	13.803	0	38.751	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	740.4	0	SC	0	13.798	0	38.751	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	741.4	0	SC	0	13.795	0	38.750	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	742.3	0	SC	0	13.795	0	38.751	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	743.3	0	SC	0	13.793	0	38.750	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	744.3	0	SC	0	13.791	0	38.750	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	745.3	0	SC	0	13.791	0	38.750	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	746.3	0	SC	0	13.791	0	38.750	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	747.3	0	SC	0	13.791	0	38.750	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	748.3	0	SC	0	13.788	0	38.750	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	749.3	0	SC	0	13.788	0	38.750	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	750.3	0	SC	0	13.789	0	38.750	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	751.3	0	SC	0	13.789	0	38.749	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	752.2	0	SC	0	13.788	0	38.750	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	753.2	0	SC	0	13.788	0	38.749	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	754.2	0	SC	0	13.788	0	38.749	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	755.2	0	SC	0	13.788	0	38.748	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	756.2	0	SC	0	13.788	0	38.749	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	757.2	0	SC	0	13.786	0	38.748	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	758.2	0	SC	0	13.786	0	38.749	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	759.2	0	SC	0	13.786	0	38.749	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	760.2	0	SC	0	13.786	0	38.748	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	761.1	0	SC	0	13.786	0	38.748	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	762.1	0	SC	0	13.786	0	38.748	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	763.1	0	SC	0	13.786	0	38.749	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	764.1	0	SC	0	13.786	0	38.748	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	765.1	0	SC	0	13.786	0	38.748	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	766.1	0	SC	0	13.786	0	38.748	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	767.1	0	SC	0	13.786	0	38.748	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	768.1	0	SC	0	13.784	0	38.747	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	769.1	0	SC	0	13.782	0	38.748	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	770.0	0	SC	0	13.784	0	38.747	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	771.0	0	SC	0	13.781	0	38.747	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	772.0	0	SC	0	13.777	0	38.745	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	773.0	0	SC	0	13.777	0	38.745	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	774.0	0	SC	0	13.777	0	38.744	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	775.0	0	SC	0	13.777	0	38.744	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	776.0	0	SC	0	13.776	0	38.743	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	777.0	0	SC	0	13.774	0	38.744	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	778.0	0	SC	0	13.774	0	38.744	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	778.9	0	SC	0	13.774	0	38.744	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	779.9	0	SC	0	13.774	0	38.744	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	780.9	0	SC	0	13.774	0	38.744	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	781.9	0	SC	0	13.774	0	38.744	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	782.9	0	SC	0	13.774	0	38.744	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	783.9	0	SC	0	13.774	0	38.743	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	784.9	0	SC	0	13.774	0	38.743	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	785.9	0	SC	0	13.772	0	38.743	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	786.9	0	SC	0	13.772	0	38.744	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	787.9	0	SC	0	13.772	0	38.743	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	788.8	0	SC	0	13.772	0	38.744	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	789.8	0	SC	0	13.772	0	38.743	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	790.8	0	SC	0	13.772	0	38.743	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	791.8	0	SC	0	13.772	0	38.744	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	792.8	0	SC	0	13.774	0	38.743	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	793.8	0	SC	0	13.772	0	38.743	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	794.8	0	SC	0	13.770	0	38.743	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	795.8	0	SC	0	13.769	0	38.743	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	796.8	0	SC	0	13.767	0	38.743	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	797.7	0	SC	0	13.767	0	38.742	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	798.7	0	SC	0	13.765	0	38.742	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	799.7	0	SC	0	13.763	0	38.742	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	800.7	0	SC	0	13.762	0	38.741	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	801.7	0	SC	0	13.760	0	38.741	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	802.7	0	SC	0	13.760	0	38.741	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	803.7	0	SC	0	13.760	0	38.741	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	804.7	0	SC	0	13.760	0	38.740	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	805.7	0	SC	0	13.760	0	38.741	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	806.6	0	SC	0	13.758	0	38.740	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	807.6	0	SC	0	13.758	0	38.740	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	808.6	0	SC	0	13.758	0	38.740	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	809.6	0	SC	0	13.756	0	38.740	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	810.6	0	SC	0	13.756	0	38.740	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	811.6	0	SC	0	13.758	0	38.740	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	812.6	0	SC	0	13.758	0	38.740	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	813.6	0	SC	0	13.758	0	38.740	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	814.6	0	SC	0	13.758	0	38.740	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	815.5	0	SC	0	13.758	0	38.740	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	816.5	0	SC	0	13.758	0	38.740	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	817.5	0	SC	0	13.758	0	38.740	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	818.5	0	SC	0	13.758	0	38.740	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	819.5	0	SC	0	13.758	0	38.740	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	820.5	0	SC	0	13.758	0	38.741	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	821.5	0	SC	0	13.758	0	38.740	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	822.5	0	SC	0	13.758	0	38.740	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	823.5	0	SC	0	13.758	0	38.740	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	824.4	0	SC	0	13.758	0	38.740	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	825.4	0	SC	0	13.758	0	38.740	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	826.4	0	SC	0	13.758	0	38.740	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	827.4	0	SC	0	13.760	0	38.740	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	828.4	0	SC	0	13.760	0	38.740	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	829.4	0	SC	0	13.760	0	38.740	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	830.4	0	SC	0	13.760	0	38.740	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	831.4	0	SC	0	13.762	0	38.740	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	832.4	0	SC	0	13.762	0	38.741	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	833.3	0	SC	0	13.762	0	38.741	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	834.3	0	SC	0	13.760	0	38.740	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	835.3	0	SC	0	13.755	0	38.738	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	836.3	0	SC	0	13.753	0	38.738	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	837.3	0	SC	0	13.755	0	38.738	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	838.3	0	SC	0	13.755	0	38.737	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	839.3	0	SC	0	13.753	0	38.737	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	840.3	0	SC	0	13.753	0	38.737	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	841.3	0	SC	0	13.751	0	38.737	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	842.2	0	SC	0	13.751	0	38.737	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	843.2	0	SC	0	13.751	0	38.737	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	844.2	0	SC	0	13.751	0	38.737	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	845.2	0	SC	0	13.751	0	38.737	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	846.2	0	SC	0	13.751	0	38.737	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	847.2	0	SC	0	13.751	0	38.736	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	848.2	0	SC	0	13.750	0	38.736	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	849.2	0	SC	0	13.748	0	38.736	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	850.2	0	SC	0	13.748	0	38.736	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	851.1	0	SC	0	13.748	0	38.736	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	852.1	0	SC	0	13.748	0	38.736	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	853.1	0	SC	0	13.750	0	38.736	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	854.1	0	SC	0	13.748	0	38.736	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	855.1	0	SC	0	13.748	0	38.736	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	856.1	0	SC	0	13.748	0	38.736	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	857.1	0	SC	0	13.746	0	38.736	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	858.1	0	SC	0	13.746	0	38.736	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	859.1	0	SC	0	13.746	0	38.735	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	860.0	0	SC	0	13.746	0	38.735	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	861.0	0	SC	0	13.746	0	38.736	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	862.0	0	SC	0	13.746	0	38.736	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	863.0	0	SC	0	13.746	0	38.736	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	864.0	0	SC	0	13.744	0	38.736	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	865.0	0	SC	0	13.744	0	38.736	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	866.0	0	SC	0	13.744	0	38.735	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	867.0	0	SC	0	13.744	0	38.735	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	868.0	0	SC	0	13.744	0	38.734	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	868.9	0	SC	0	13.744	0	38.734	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	869.9	0	SC	0	13.741	0	38.734	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	870.9	0	SC	0	13.741	0	38.734	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	871.9	0	SC	0	13.741	0	38.734	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	872.9	0	SC	0	13.741	0	38.734	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	873.9	0	SC	0	13.739	0	38.734	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	874.9	0	SC	0	13.739	0	38.734	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	875.9	0	SC	0	13.739	0	38.734	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	876.9	0	SC	0	13.739	0	38.733	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	877.8	0	SC	0	13.739	0	38.733	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	878.8	0	SC	0	13.739	0	38.733	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	879.8	0	SC	0	13.739	0	38.733	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	880.8	0	SC	0	13.737	0	38.733	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	881.8	0	SC	0	13.736	0	38.733	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	882.8	0	SC	0	13.736	0	38.733	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	883.8	0	SC	0	13.736	0	38.731	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	884.8	0	SC	0	13.736	0	38.731	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	885.8	0	SC	0	13.736	0	38.731	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	886.7	0	SC	0	13.734	0	38.730	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	887.7	0	SC	0	13.734	0	38.731	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	888.7	0	SC	0	13.734	0	38.731	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	889.7	0	SC	0	13.734	0	38.731	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	890.7	0	SC	0	13.734	0	38.731	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	891.7	0	SC	0	13.734	0	38.731	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	892.7	0	SC	0	13.736	0	38.730	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	893.7	0	SC	0	13.734	0	38.731	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	894.6	0	SC	0	13.736	0	38.730	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	895.6	0	SC	0	13.734	0	38.730	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	896.6	0	SC	0	13.734	0	38.730	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	897.6	0	SC	0	13.734	0	38.731	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	898.6	0	SC	0	13.732	0	38.731	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	899.6	0	SC	0	13.734	0	38.731	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	900.6	0	SC	0	13.734	0	38.730	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	901.6	0	SC	0	13.734	0	38.730	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	902.6	0	SC	0	13.732	0	38.730	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	903.5	0	SC	0	13.734	0	38.730	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	904.5	0	SC	0	13.734	0	38.730	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	905.5	0	SC	0	13.734	0	38.730	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	906.5	0	SC	0	13.732	0	38.730	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	907.5	0	SC	0	13.732	0	38.730	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	908.5	0	SC	0	13.732	0	38.730	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	909.5	0	SC	0	13.732	0	38.730	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	910.5	0	SC	0	13.732	0	38.730	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	911.5	0	SC	0	13.732	0	38.730	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	912.4	0	SC	0	13.732	0	38.729	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	913.4	0	SC	0	13.732	0	38.730	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	914.4	0	SC	0	13.732	0	38.730	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	915.4	0	SC	0	13.732	0	38.730	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	916.4	0	SC	0	13.732	0	38.730	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	917.4	0	SC	0	13.732	0	38.729	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	918.4	0	SC	0	13.732	0	38.729	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	919.4	0	SC	0	13.732	0	38.729	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	920.4	0	SC	0	13.732	0	38.729	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	921.3	0	SC	0	13.730	0	38.729	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	922.3	0	SC	0	13.730	0	38.729	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	923.3	0	SC	0	13.730	0	38.729	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	924.3	0	SC	0	13.730	0	38.729	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	925.3	0	SC	0	13.730	0	38.729	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	926.3	0	SC	0	13.730	0	38.729	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	927.3	0	SC	0	13.730	0	38.729	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	928.3	0	SC	0	13.730	0	38.729	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	929.2	0	SC	0	13.730	0	38.729	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	930.2	0	SC	0	13.732	0	38.729	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	931.2	0	SC	0	13.730	0	38.729	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	932.2	0	SC	0	13.729	0	38.729	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	933.2	0	SC	0	13.727	0	38.728	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	934.2	0	SC	0	13.727	0	38.728	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	935.2	0	SC	0	13.727	0	38.728	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	936.2	0	SC	0	13.727	0	38.727	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	937.2	0	SC	0	13.727	0	38.728	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	938.1	0	SC	0	13.727	0	38.728	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	939.1	0	SC	0	13.727	0	38.728	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	940.1	0	SC	0	13.727	0	38.728	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	941.1	0	SC	0	13.727	0	38.728	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	942.1	0	SC	0	13.725	0	38.728	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	943.1	0	SC	0	13.725	0	38.728	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	944.1	0	SC	0	13.725	0	38.728	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	945.1	0	SC	0	13.727	0	38.728	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	946.1	0	SC	0	13.727	0	38.727	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	947.0	0	SC	0	13.727	0	38.727	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	948.0	0	SC	0	13.727	0	38.727	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	949.0	0	SC	0	13.725	0	38.727	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	950.0	0	SC	0	13.725	0	38.727	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	951.0	0	SC	0	13.725	0	38.727	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	952.0	0	SC	0	13.723	0	38.727	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	953.0	0	SC	0	13.722	0	38.726	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	954.0	0	SC	0	13.722	0	38.726	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	954.9	0	SC	0	13.720	0	38.724	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	955.9	0	SC	0	13.718	0	38.724	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	956.9	0	SC	0	13.715	0	38.724	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	957.9	0	SC	0	13.715	0	38.724	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	958.9	0	SC	0	13.715	0	38.723	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	959.9	0	SC	0	13.715	0	38.723	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	960.9	0	SC	0	13.715	0	38.723	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	961.9	0	SC	0	13.713	0	38.723	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	962.9	0	SC	0	13.711	0	38.722	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	963.8	0	SC	0	13.711	0	38.722	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	964.8	0	SC	0	13.711	0	38.722	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	965.8	0	SC	0	13.711	0	38.722	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	966.8	0	SC	0	13.711	0	38.722	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	967.8	0	SC	0	13.711	0	38.722	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	968.8	0	SC	0	13.710	0	38.722	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	969.8	0	SC	0	13.708	0	38.722	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	970.8	0	SC	0	13.708	0	38.722	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	971.7	0	SC	0	13.708	0	38.722	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	972.7	0	SC	0	13.708	0	38.721	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	973.7	0	SC	0	13.708	0	38.721	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	974.7	0	SC	0	13.708	0	38.721	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	975.7	0	SC	0	13.706	0	38.721	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	976.7	0	SC	0	13.706	0	38.721	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	977.7	0	SC	0	13.706	0	38.721	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	978.7	0	SC	0	13.706	0	38.721	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	979.7	0	SC	0	13.706	0	38.720	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	980.6	0	SC	0	13.706	0	38.720	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	981.6	0	SC	0	13.706	0	38.720	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	982.6	0	SC	0	13.704	0	38.720	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	983.6	0	SC	0	13.704	0	38.720	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	984.6	0	SC	0	13.703	0	38.720	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	985.6	0	SC	0	13.704	0	38.720	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	986.6	0	SC	0	13.704	0	38.720	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	987.6	0	SC	0	13.704	0	38.719	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	988.5	0	SC	0	13.701	0	38.719	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	989.5	0	SC	0	13.701	0	38.719	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	990.5	0	SC	0	13.699	0	38.719	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	991.5	0	SC	0	13.699	0	38.719	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	992.5	0	SC	0	13.699	0	38.719	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	993.5	0	SC	0	13.699	0	38.719	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	994.5	0	SC	0	13.699	0	38.719	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	995.5	0	SC	0	13.701	0	38.719	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	996.5	0	SC	0	13.701	0	38.719	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	997.4	0	SC	0	13.699	0	38.719	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	998.4	0	SC	0	13.699	0	38.719	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	999.4	0	SC	0	13.701	0	38.719	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1000.4	0	SC	0	13.701	0	38.717	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1001.4	0	SC	0	13.701	0	38.717	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1002.4	0	SC	0	13.701	0	38.717	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1003.4	0	SC	0	13.701	0	38.719	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1004.4	0	SC	0	13.701	0	38.719	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1005.3	0	SC	0	13.699	0	38.717	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1006.3	0	SC	0	13.699	0	38.717	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1007.3	0	SC	0	13.697	0	38.717	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1008.3	0	SC	0	13.697	0	38.716	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1009.3	0	SC	0	13.697	0	38.716	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1010.3	0	SC	0	13.697	0	38.716	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1011.3	0	SC	0	13.697	0	38.716	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1012.3	0	SC	0	13.696	0	38.716	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1013.2	0	SC	0	13.696	0	38.716	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1014.2	0	SC	0	13.694	0	38.715	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1015.2	0	SC	0	13.692	0	38.715	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1016.2	0	SC	0	13.692	0	38.715	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1017.2	0	SC	0	13.692	0	38.715	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1018.2	0	SC	0	13.694	0	38.715	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1019.2	0	SC	0	13.694	0	38.715	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1020.2	0	SC	0	13.692	0	38.715	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1021.2	0	SC	0	13.692	0	38.715	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1022.1	0	SC	0	13.692	0	38.715	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1023.1	0	SC	0	13.692	0	38.715	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1024.1	0	SC	0	13.692	0	38.715	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1025.1	0	SC	0	13.692	0	38.715	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1026.1	0	SC	0	13.692	0	38.715	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1027.1	0	SC	0	13.692	0	38.715	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1028.1	0	SC	0	13.692	0	38.715	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1029.1	0	SC	0	13.692	0	38.715	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1030.0	0	SC	0	13.692	0	38.715	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1031.0	0	SC	0	13.692	0	38.715	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1032.0	0	SC	0	13.692	0	38.715	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1033.0	0	SC	0	13.692	0	38.715	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1034.0	0	SC	0	13.692	0	38.715	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1035.0	0	SC	0	13.690	0	38.715	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1036.0	0	SC	0	13.689	0	38.715	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1037.0	0	SC	0	13.689	0	38.715	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1037.9	0	SC	0	13.689	0	38.715	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1038.9	0	SC	0	13.689	0	38.715	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1039.9	0	SC	0	13.689	0	38.714	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1040.9	0	SC	0	13.689	0	38.714	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1041.9	0	SC	0	13.687	0	38.714	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1042.9	0	SC	0	13.687	0	38.714	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1043.9	0	SC	0	13.687	0	38.714	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1044.9	0	SC	0	13.687	0	38.714	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1045.9	0	SC	0	13.687	0	38.714	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1046.8	0	SC	0	13.687	0	38.714	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1047.8	0	SC	0	13.687	0	38.714	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1048.8	0	SC	0	13.687	0	38.714	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1049.8	0	SC	0	13.687	0	38.714	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1050.8	0	SC	0	13.687	0	38.714	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1051.8	0	SC	0	13.689	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1052.8	0	SC	0	13.689	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1053.8	0	SC	0	13.687	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1054.7	0	SC	0	13.687	0	38.714	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1055.7	0	SC	0	13.687	0	38.714	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1056.7	0	SC	0	13.687	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1057.7	0	SC	0	13.687	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1058.7	0	SC	0	13.687	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1059.7	0	SC	0	13.687	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1060.7	0	SC	0	13.687	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1061.7	0	SC	0	13.687	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1062.6	0	SC	0	13.687	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1063.6	0	SC	0	13.687	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1064.6	0	SC	0	13.687	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1065.6	0	SC	0	13.687	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1066.6	0	SC	0	13.689	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1067.6	0	SC	0	13.689	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1068.6	0	SC	0	13.689	0	38.712	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1069.6	0	SC	0	13.687	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1070.5	0	SC	0	13.687	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1071.5	0	SC	0	13.689	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1072.5	0	SC	0	13.689	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1073.5	0	SC	0	13.689	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1074.5	0	SC	0	13.689	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1075.5	0	SC	0	13.687	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1076.5	0	SC	0	13.687	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1077.5	0	SC	0	13.687	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1078.4	0	SC	0	13.687	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1079.4	0	SC	0	13.689	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1080.4	0	SC	0	13.689	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1081.4	0	SC	0	13.689	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1082.4	0	SC	0	13.689	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1083.4	0	SC	0	13.689	0	38.712	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1084.4	0	SC	0	13.689	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1085.4	0	SC	0	13.687	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1086.4	0	SC	0	13.687	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1087.3	0	SC	0	13.687	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1088.3	0	SC	0	13.687	0	38.713	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1089.3	0	SC	0	13.687	0	38.712	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1090.3	0	SC	0	13.687	0	38.712	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1091.3	0	SC	0	13.687	0	38.710	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1092.3	0	SC	0	13.687	0	38.710	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1093.3	0	SC	0	13.687	0	38.712	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1094.3	0	SC	0	13.685	0	38.712	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1095.2	0	SC	0	13.685	0	38.712	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1096.2	0	SC	0	13.685	0	38.710	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1097.2	0	SC	0	13.685	0	38.710	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1098.2	0	SC	0	13.687	0	38.710	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1099.2	0	SC	0	13.687	0	38.710	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1100.2	0	SC	0	13.685	0	38.710	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1101.2	0	SC	0	13.685	0	38.712	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1102.2	0	SC	0	13.685	0	38.710	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1103.1	0	SC	0	13.685	0	38.710	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1104.1	0	SC	0	13.684	0	38.710	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1105.1	0	SC	0	13.684	0	38.710	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1106.1	0	SC	0	13.684	0	38.710	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1107.1	0	SC	0	13.685	0	38.710	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1108.1	0	SC	0	13.685	0	38.710	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1109.1	0	SC	0	13.685	0	38.710	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1110.1	0	SC	0	13.684	0	38.710	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1111.0	0	SC	0	13.684	0	38.710	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1112.0	0	SC	0	13.684	0	38.709	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1113.0	0	SC	0	13.685	0	38.709	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1114.0	0	SC	0	13.684	0	38.710	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1115.0	0	SC	0	13.682	0	38.710	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1116.0	0	SC	0	13.684	0	38.710	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1117.0	0	SC	0	13.684	0	38.709	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1118.0	0	SC	0	13.684	0	38.709	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1118.9	0	SC	0	13.684	0	38.709	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1119.9	0	SC	0	13.684	0	38.710	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1120.9	0	SC	0	13.684	0	38.709	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1121.9	0	SC	0	13.684	0	38.709	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1122.9	0	SC	0	13.684	0	38.709	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1123.9	0	SC	0	13.684	0	38.709	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1124.9	0	SC	0	13.684	0	38.709	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1125.9	0	SC	0	13.684	0	38.709	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1126.8	0	SC	0	13.684	0	38.709	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1127.8	0	SC	0	13.682	0	38.709	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1128.8	0	SC	0	13.682	0	38.709	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1129.8	0	SC	0	13.682	0	38.709	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1130.8	0	SC	0	13.682	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1131.8	0	SC	0	13.682	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1132.8	0	SC	0	13.682	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1133.8	0	SC	0	13.682	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1134.7	0	SC	0	13.682	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1135.7	0	SC	0	13.682	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1136.7	0	SC	0	13.682	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1137.7	0	SC	0	13.682	0	38.709	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1138.7	0	SC	0	13.682	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1139.7	0	SC	0	13.680	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1140.7	0	SC	0	13.680	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1141.7	0	SC	0	13.680	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1142.6	0	SC	0	13.680	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1143.6	0	SC	0	13.680	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1144.6	0	SC	0	13.680	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1145.6	0	SC	0	13.680	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1146.6	0	SC	0	13.680	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1147.6	0	SC	0	13.680	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1148.6	0	SC	0	13.680	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1149.6	0	SC	0	13.680	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1150.5	0	SC	0	13.680	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1151.5	0	SC	0	13.680	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1152.5	0	SC	0	13.680	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1153.5	0	SC	0	13.680	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1154.5	0	SC	0	13.680	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1155.5	0	SC	0	13.680	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1156.5	0	SC	0	13.680	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1157.5	0	SC	0	13.680	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1158.4	0	SC	0	13.680	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1159.4	0	SC	0	13.680	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1160.4	0	SC	0	13.680	0	38.707	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1161.4	0	SC	0	13.682	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1162.4	0	SC	0	13.682	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1163.4	0	SC	0	13.680	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1164.4	0	SC	0	13.680	0	38.708	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1165.4	0	SC	0	13.680	0	38.707	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1166.3	0	SC	0	13.678	0	38.707	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1167.3	0	SC	0	13.678	0	38.707	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1168.3	0	SC	0	13.680	0	38.707	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1169.3	0	SC	0	13.680	0	38.707	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1170.3	0	SC	0	13.680	0	38.707	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1171.3	0	SC	0	13.678	0	38.707	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1172.3	0	SC	0	13.678	0	38.707	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1173.3	0	SC	0	13.678	0	38.707	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1174.2	0	SC	0	13.678	0	38.707	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1175.2	0	SC	0	13.678	0	38.707	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1176.2	0	SC	0	13.678	0	38.707	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1177.2	0	SC	0	13.680	0	38.707	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1178.2	0	SC	0	13.680	0	38.707	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1179.2	0	SC	0	13.680	0	38.706	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1180.2	0	SC	0	13.680	0	38.707	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1181.2	0	SC	0	13.680	0	38.707	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1182.1	0	SC	0	13.680	0	38.707	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1183.1	0	SC	0	13.680	0	38.707	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1184.1	0	SC	0	13.682	0	38.706	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1185.1	0	SC	0	13.680	0	38.706	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1186.1	0	SC	0	13.680	0	38.706	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1187.1	0	SC	0	13.680	0	38.707	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1188.1	0	SC	0	13.678	0	38.706	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1189.0	0	SC	0	13.678	0	38.706	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1190.0	0	SC	0	13.678	0	38.705	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1191.0	0	SC	0	13.678	0	38.705	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1192.0	0	SC	0	13.678	0	38.705	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1193.0	0	SC	0	13.678	0	38.706	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1194.0	0	SC	0	13.677	0	38.706	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1195.0	0	SC	0	13.677	0	38.706	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1196.0	0	SC	0	13.678	0	38.705	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1196.9	0	SC	0	13.678	0	38.706	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1197.9	0	SC	0	13.678	0	38.706	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1198.9	0	SC	0	13.678	0	38.705	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1199.9	0	SC	0	13.678	0	38.706	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1200.9	0	SC	0	13.678	0	38.706	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1201.9	0	SC	0	13.678	0	38.706	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1202.9	0	SC	0	13.678	0	38.706	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1203.9	0	SC	0	13.678	0	38.705	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1204.8	0	SC	0	13.678	0	38.705	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1205.8	0	SC	0	13.678	0	38.705	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1206.8	0	SC	0	13.678	0	38.705	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1207.8	0	SC	0	13.677	0	38.705	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1208.8	0	SC	0	13.677	0	38.705	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1209.8	0	SC	0	13.677	0	38.705	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1210.8	0	SC	0	13.677	0	38.705	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1211.8	0	SC	0	13.675	0	38.705	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1212.7	0	SC	0	13.675	0	38.703	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1213.7	0	SC	0	13.677	0	38.703	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1214.7	0	SC	0	13.677	0	38.703	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1215.7	0	SC	0	13.677	0	38.703	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1216.7	0	SC	0	13.675	0	38.703	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1217.7	0	SC	0	13.675	0	38.703	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1218.7	0	SC	0	13.675	0	38.703	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1219.6	0	SC	0	13.675	0	38.703	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1220.6	0	SC	0	13.675	0	38.703	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1221.6	0	SC	0	13.675	0	38.703	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1222.6	0	SC	0	13.675	0	38.703	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1223.6	0	SC	0	13.675	0	38.702	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1224.6	0	SC	0	13.675	0	38.702	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1225.6	0	SC	0	13.675	0	38.702	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1226.6	0	SC	0	13.675	0	38.703	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1227.5	0	SC	0	13.675	0	38.702	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1228.5	0	SC	0	13.675	0	38.702	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1229.5	0	SC	0	13.675	0	38.702	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1230.5	0	SC	0	13.675	0	38.702	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1231.5	0	SC	0	13.675	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1232.5	0	SC	0	13.673	0	38.702	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1233.5	0	SC	0	13.673	0	38.702	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1234.5	0	SC	0	13.673	0	38.702	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1235.4	0	SC	0	13.673	0	38.702	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1236.4	0	SC	0	13.673	0	38.702	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1237.4	0	SC	0	13.673	0	38.702	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1238.4	0	SC	0	13.673	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1239.4	0	SC	0	13.673	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1240.4	0	SC	0	13.673	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1241.4	0	SC	0	13.673	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1242.4	0	SC	0	13.673	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1243.3	0	SC	0	13.673	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1244.3	0	SC	0	13.673	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1245.3	0	SC	0	13.673	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1246.3	0	SC	0	13.673	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1247.3	0	SC	0	13.673	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1248.3	0	SC	0	13.673	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1249.3	0	SC	0	13.671	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1250.2	0	SC	0	13.671	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1251.2	0	SC	0	13.671	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1252.2	0	SC	0	13.673	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1253.2	0	SC	0	13.673	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1254.2	0	SC	0	13.671	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1255.2	0	SC	0	13.671	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1256.2	0	SC	0	13.671	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1257.2	0	SC	0	13.671	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1258.1	0	SC	0	13.673	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1259.1	0	SC	0	13.673	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1260.1	0	SC	0	13.673	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1261.1	0	SC	0	13.670	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1262.1	0	SC	0	13.670	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1263.1	0	SC	0	13.668	0	38.701	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1264.1	0	SC	0	13.668	0	38.700	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1265.1	0	SC	0	13.668	0	38.700	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1266.0	0	SC	0	13.668	0	38.700	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1267.0	0	SC	0	13.668	0	38.700	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1268.0	0	SC	0	13.668	0	38.700	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1269.0	0	SC	0	13.668	0	38.700	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1270.0	0	SC	0	13.666	0	38.700	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1271.0	0	SC	0	13.666	0	38.700	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1272.0	0	SC	0	13.666	0	38.700	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1272.9	0	SC	0	13.668	0	38.699	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1273.9	0	SC	0	13.668	0	38.700	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1274.9	0	SC	0	13.668	0	38.700	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1275.9	0	SC	0	13.668	0	38.699	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1276.9	0	SC	0	13.668	0	38.699	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1277.9	0	SC	0	13.668	0	38.699	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1278.9	0	SC	0	13.668	0	38.700	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1279.9	0	SC	0	13.668	0	38.700	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1280.8	0	SC	0	13.668	0	38.699	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1281.8	0	SC	0	13.668	0	38.699	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1282.8	0	SC	0	13.666	0	38.699	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1283.8	0	SC	0	13.666	0	38.699	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1284.8	0	SC	0	13.666	0	38.699	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1285.8	0	SC	0	13.666	0	38.699	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1286.8	0	SC	0	13.666	0	38.699	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1287.7	0	SC	0	13.666	0	38.699	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1288.7	0	SC	0	13.666	0	38.699	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1289.7	0	SC	0	13.666	0	38.699	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1290.7	0	SC	0	13.666	0	38.699	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1291.7	0	SC	0	13.666	0	38.698	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1292.7	0	SC	0	13.666	0	38.698	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1293.7	0	SC	0	13.666	0	38.698	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1294.7	0	SC	0	13.666	0	38.698	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1295.6	0	SC	0	13.666	0	38.698	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1296.6	0	SC	0	13.666	0	38.698	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1297.6	0	SC	0	13.666	0	38.698	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1298.6	0	SC	0	13.666	0	38.698	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1299.6	0	SC	0	13.666	0	38.698	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1300.6	0	SC	0	13.666	0	38.698	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1301.6	0	SC	0	13.666	0	38.698	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1302.5	0	SC	0	13.666	0	38.698	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1303.5	0	SC	0	13.666	0	38.698	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1304.5	0	SC	0	13.666	0	38.698	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1305.5	0	SC	0	13.666	0	38.698	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1306.5	0	SC	0	13.666	0	38.698	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1307.5	0	SC	0	13.666	0	38.698	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1308.5	0	SC	0	13.666	0	38.698	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1309.5	0	SC	0	13.666	0	38.698	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1310.4	0	SC	0	13.666	0	38.698	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1311.4	0	SC	0	13.666	0	38.696	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1312.4	0	SC	0	13.666	0	38.696	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1313.4	0	SC	0	13.664	0	38.698	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1314.4	0	SC	0	13.664	0	38.696	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1315.4	0	SC	0	13.664	0	38.696	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1316.4	0	SC	0	13.664	0	38.696	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1317.3	0	SC	0	13.664	0	38.696	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1318.3	0	SC	0	13.664	0	38.696	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1319.3	0	SC	0	13.664	0	38.696	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1320.3	0	SC	0	13.664	0	38.696	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1321.3	0	SC	0	13.664	0	38.696	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1322.3	0	SC	0	13.664	0	38.696	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1323.3	0	SC	0	13.664	0	38.696	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1324.3	0	SC	0	13.664	0	38.696	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1325.2	0	SC	0	13.664	0	38.695	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1326.2	0	SC	0	13.666	0	38.696	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1327.2	0	SC	0	13.664	0	38.695	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1328.2	0	SC	0	13.663	0	38.695	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1329.2	0	SC	0	13.663	0	38.695	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1330.2	0	SC	0	13.664	0	38.695	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1331.2	0	SC	0	13.664	0	38.695	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1332.1	0	SC	0	13.664	0	38.695	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1333.1	0	SC	0	13.664	0	38.696	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1334.1	0	SC	0	13.664	0	38.696	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1335.1	0	SC	0	13.663	0	38.695	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1336.1	0	SC	0	13.664	0	38.695	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1337.1	0	SC	0	13.664	0	38.695	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1338.1	0	SC	0	13.664	0	38.695	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1339.1	0	SC	0	13.663	0	38.695	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1340.0	0	SC	0	13.663	0	38.695	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1341.0	0	SC	0	13.663	0	38.695	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1342.0	0	SC	0	13.663	0	38.695	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1343.0	0	SC	0	13.663	0	38.695	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1344.0	0	SC	0	13.663	0	38.695	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1345.0	0	SC	0	13.663	0	38.695	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1346.0	0	SC	0	13.663	0	38.695	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1346.9	0	SC	0	13.663	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1347.9	0	SC	0	13.663	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1348.9	0	SC	0	13.661	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1349.9	0	SC	0	13.661	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1350.9	0	SC	0	13.661	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1351.9	0	SC	0	13.661	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1352.9	0	SC	0	13.663	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1353.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1354.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1355.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1356.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1357.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1358.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1359.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1360.8	0	SC	0	13.661	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1361.7	0	SC	0	13.661	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1362.7	0	SC	0	13.661	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1363.7	0	SC	0	13.661	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1364.7	0	SC	0	13.663	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1365.7	0	SC	0	13.663	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1366.7	0	SC	0	13.663	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1367.7	0	SC	0	13.661	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1368.6	0	SC	0	13.661	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1369.6	0	SC	0	13.661	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1370.6	0	SC	0	13.661	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1371.6	0	SC	0	13.661	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1372.6	0	SC	0	13.661	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1373.6	0	SC	0	13.663	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1374.6	0	SC	0	13.661	0	38.693	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1375.6	0	SC	0	13.661	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1376.5	0	SC	0	13.661	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1377.5	0	SC	0	13.661	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1378.5	0	SC	0	13.661	0	38.693	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1379.5	0	SC	0	13.661	0	38.693	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1380.5	0	SC	0	13.661	0	38.693	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1381.5	0	SC	0	13.661	0	38.693	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1382.5	0	SC	0	13.661	0	38.694	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1383.4	0	SC	0	13.661	0	38.693	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1384.4	0	SC	0	13.661	0	38.693	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1385.4	0	SC	0	13.661	0	38.693	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1386.4	0	SC	0	13.661	0	38.693	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1387.4	0	SC	0	13.661	0	38.693	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1388.4	0	SC	0	13.661	0	38.693	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1389.4	0	SC	0	13.661	0	38.693	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1390.3	0	SC	0	13.661	0	38.692	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1391.3	0	SC	0	13.661	0	38.692	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1392.3	0	SC	0	13.661	0	38.692	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1393.3	0	SC	0	13.661	0	38.693	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1394.3	0	SC	0	13.661	0	38.693	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1395.3	0	SC	0	13.661	0	38.693	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1396.3	0	SC	0	13.661	0	38.692	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1397.2	0	SC	0	13.661	0	38.693	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1398.2	0	SC	0	13.661	0	38.692	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1399.2	0	SC	0	13.661	0	38.692	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1400.2	0	SC	0	13.661	0	38.692	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1401.2	0	SC	0	13.661	0	38.692	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1402.2	0	SC	0	13.661	0	38.693	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1403.2	0	SC	0	13.661	0	38.693	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1404.2	0	SC	0	13.661	0	38.692	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1405.1	0	SC	0	13.661	0	38.692	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1406.1	0	SC	0	13.661	0	38.692	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1407.1	0	SC	0	13.661	0	38.692	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1408.1	0	SC	0	13.661	0	38.692	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1409.1	0	SC	0	13.661	0	38.692	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1410.1	0	SC	0	13.661	0	38.692	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1411.1	0	SC	0	13.659	0	38.692	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1412.0	0	SC	0	13.659	0	38.691	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1413.0	0	SC	0	13.659	0	38.691	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1414.0	0	SC	0	13.659	0	38.691	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1415.0	0	SC	0	13.659	0	38.691	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1416.0	0	SC	0	13.659	0	38.692	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1417.0	0	SC	0	13.659	0	38.692	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1418.0	0	SC	0	13.659	0	38.692	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1418.9	0	SC	0	13.659	0	38.691	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1419.9	0	SC	0	13.659	0	38.691	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1420.9	0	SC	0	13.659	0	38.692	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1421.9	0	SC	0	13.659	0	38.692	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1422.9	0	SC	0	13.659	0	38.691	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1423.9	0	SC	0	13.661	0	38.689	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1424.9	0	SC	0	13.661	0	38.689	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1425.8	0	SC	0	13.659	0	38.691	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1426.8	0	SC	0	13.659	0	38.691	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1427.8	0	SC	0	13.659	0	38.691	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1428.8	0	SC	0	13.659	0	38.691	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1429.8	0	SC	0	13.661	0	38.691	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1430.8	0	SC	0	13.661	0	38.689	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1431.8	0	SC	0	13.661	0	38.689	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1432.8	0	SC	0	13.659	0	38.691	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1433.7	0	SC	0	13.659	0	38.691	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1434.7	0	SC	0	13.659	0	38.689	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1435.7	0	SC	0	13.659	0	38.689	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1436.7	0	SC	0	13.659	0	38.689	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1437.7	0	SC	0	13.659	0	38.689	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1438.7	0	SC	0	13.659	0	38.689	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1439.7	0	SC	0	13.659	0	38.689	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1440.6	0	SC	0	13.659	0	38.689	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1441.6	0	SC	0	13.659	0	38.689	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1442.6	0	SC	0	13.659	0	38.689	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1443.6	0	SC	0	13.659	0	38.689	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1444.6	0	SC	0	13.659	0	38.689	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1445.6	0	SC	0	13.659	0	38.689	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1446.6	0	SC	0	13.659	0	38.689	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1447.5	0	SC	0	13.659	0	38.689	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1448.5	0	SC	0	13.659	0	38.688	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1449.5	0	SC	0	13.659	0	38.688	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1450.5	0	SC	0	13.659	0	38.688	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1451.5	0	SC	0	13.659	0	38.689	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1452.5	0	SC	0	13.659	0	38.689	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1453.5	0	SC	0	13.659	0	38.688	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1454.4	0	SC	0	13.659	0	38.688	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1455.4	0	SC	0	13.659	0	38.688	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1456.4	0	SC	0	13.657	0	38.688	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1457.4	0	SC	0	13.657	0	38.689	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1458.4	0	SC	0	13.657	0	38.688	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1459.4	0	SC	0	13.657	0	38.688	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1460.4	0	SC	0	13.657	0	38.688	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1461.3	0	SC	0	13.657	0	38.688	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1462.3	0	SC	0	13.657	0	38.688	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1463.3	0	SC	0	13.657	0	38.688	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1464.3	0	SC	0	13.657	0	38.688	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1465.3	0	SC	0	13.657	0	38.688	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1466.3	0	SC	0	13.657	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1467.3	0	SC	0	13.656	0	38.688	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1468.2	0	SC	0	13.657	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1469.2	0	SC	0	13.657	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1470.2	0	SC	0	13.657	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1471.2	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1472.2	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1473.2	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1474.2	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1475.1	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1476.1	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1477.1	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1478.1	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1479.1	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1480.1	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1481.1	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1482.0	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1483.0	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1484.0	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1485.0	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1486.0	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1487.0	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1488.0	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1488.9	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1489.9	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1490.9	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1491.9	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1492.9	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1493.9	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1494.9	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1495.8	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1496.8	0	SC	0	13.656	0	38.686	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1497.8	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1498.8	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1499.8	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1500.8	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1501.8	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1502.8	0	SC	0	13.656	0	38.687	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1503.7	0	SC	0	13.656	0	38.686	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1504.7	0	SC	0	13.656	0	38.686	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1505.7	0	SC	0	13.656	0	38.686	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1506.7	0	SC	0	13.656	0	38.685	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1507.7	0	SC	0	13.656	0	38.686	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1508.7	0	SC	0	13.656	0	38.686	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1509.7	0	SC	0	13.656	0	38.686	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1510.6	0	SC	0	13.656	0	38.686	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1511.6	0	SC	0	13.656	0	38.685	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1512.6	0	SC	0	13.656	0	38.685	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1513.6	0	SC	0	13.656	0	38.685	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1514.6	0	SC	0	13.654	0	38.686	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1515.6	0	SC	0	13.654	0	38.686	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1516.6	0	SC	0	13.654	0	38.686	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1517.5	0	SC	0	13.654	0	38.686	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1518.5	0	SC	0	13.654	0	38.685	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1519.5	0	SC	0	13.656	0	38.685	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1520.5	0	SC	0	13.656	0	38.685	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1521.5	0	SC	0	13.656	0	38.685	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1522.5	0	SC	0	13.654	0	38.685	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1523.5	0	SC	0	13.654	0	38.685	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1524.4	0	SC	0	13.654	0	38.685	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1525.4	0	SC	0	13.654	0	38.685	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1526.4	0	SC	0	13.654	0	38.685	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1527.4	0	SC	0	13.654	0	38.685	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1528.4	0	SC	0	13.654	0	38.685	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1529.4	0	SC	0	13.654	0	38.685	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1530.3	0	SC	0	13.654	0	38.685	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1531.3	0	SC	0	13.654	0	38.685	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1532.3	0	SC	0	13.654	0	38.685	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1533.3	0	SC	0	13.654	0	38.685	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1534.3	0	SC	0	13.654	0	38.685	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1535.3	0	SC	0	13.654	0	38.683	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1536.3	0	SC	0	13.654	0	38.683	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1537.2	0	SC	0	13.652	0	38.683	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1538.2	0	SC	0	13.652	0	38.683	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1539.2	0	SC	0	13.652	0	38.682	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1540.2	0	SC	0	13.652	0	38.683	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1541.2	0	SC	0	13.652	0	38.683	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1542.2	0	SC	0	13.652	0	38.683	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1543.2	0	SC	0	13.652	0	38.683	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1544.1	0	SC	0	13.654	0	38.682	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1545.1	0	SC	0	13.654	0	38.682	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1546.1	0	SC	0	13.652	0	38.683	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1547.1	0	SC	0	13.652	0	38.683	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1548.1	0	SC	0	13.652	0	38.683	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1549.1	0	SC	0	13.652	0	38.682	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1550.1	0	SC	0	13.652	0	38.682	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1551.0	0	SC	0	13.652	0	38.683	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1552.0	0	SC	0	13.652	0	38.683	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1553.0	0	SC	0	13.652	0	38.683	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1554.0	0	SC	0	13.654	0	38.682	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1555.0	0	SC	0	13.654	0	38.682	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1556.0	0	SC	0	13.652	0	38.682	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1557.0	0	SC	0	13.652	0	38.682	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1557.9	0	SC	0	13.652	0	38.682	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1558.9	0	SC	0	13.652	0	38.682	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1559.9	0	SC	0	13.652	0	38.682	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1560.9	0	SC	0	13.651	0	38.682	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1561.9	0	SC	0	13.652	0	38.681	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1562.9	0	SC	0	13.652	0	38.682	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1563.9	0	SC	0	13.652	0	38.681	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1564.8	0	SC	0	13.652	0	38.681	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1565.8	0	SC	0	13.651	0	38.682	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1566.8	0	SC	0	13.651	0	38.681	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1567.8	0	SC	0	13.649	0	38.681	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1568.8	0	SC	0	13.649	0	38.681	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1569.8	0	SC	0	13.651	0	38.680	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1570.8	0	SC	0	13.651	0	38.680	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1571.7	0	SC	0	13.651	0	38.681	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1572.7	0	SC	0	13.649	0	38.681	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1573.7	0	SC	0	13.649	0	38.681	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1574.7	0	SC	0	13.649	0	38.681	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1575.7	0	SC	0	13.649	0	38.681	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1576.7	0	SC	0	13.649	0	38.681	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1577.7	0	SC	0	13.649	0	38.681	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1578.6	0	SC	0	13.649	0	38.680	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1579.6	0	SC	0	13.649	0	38.680	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1580.6	0	SC	0	13.649	0	38.680	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1581.6	0	SC	0	13.649	0	38.680	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1582.6	0	SC	0	13.649	0	38.680	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1583.6	0	SC	0	13.649	0	38.680	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1584.6	0	SC	0	13.649	0	38.680	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1585.5	0	SC	0	13.649	0	38.680	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1586.5	0	SC	0	13.647	0	38.680	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1587.5	0	SC	0	13.647	0	38.680	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1588.5	0	SC	0	13.647	0	38.680	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1589.5	0	SC	0	13.649	0	38.680	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1590.5	0	SC	0	13.647	0	38.680	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1591.4	0	SC	0	13.647	0	38.680	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1592.4	0	SC	0	13.647	0	38.680	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1593.4	0	SC	0	13.647	0	38.680	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1594.4	0	SC	0	13.645	0	38.680	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1595.4	0	SC	0	13.645	0	38.680	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1596.4	0	SC	0	13.645	0	38.680	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1597.4	0	SC	0	13.645	0	38.680	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1598.3	0	SC	0	13.647	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1599.3	0	SC	0	13.647	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1600.3	0	SC	0	13.647	0	38.680	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1601.3	0	SC	0	13.645	0	38.680	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1602.3	0	SC	0	13.647	0	38.680	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1603.3	0	SC	0	13.647	0	38.680	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1604.3	0	SC	0	13.645	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1605.2	0	SC	0	13.645	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1606.2	0	SC	0	13.645	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1607.2	0	SC	0	13.645	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1608.2	0	SC	0	13.645	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1609.2	0	SC	0	13.645	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1610.2	0	SC	0	13.645	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1611.2	0	SC	0	13.645	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1612.1	0	SC	0	13.645	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1613.1	0	SC	0	13.645	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1614.1	0	SC	0	13.645	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1615.1	0	SC	0	13.645	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1616.1	0	SC	0	13.645	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1617.1	0	SC	0	13.645	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1618.1	0	SC	0	13.645	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1619.0	0	SC	0	13.645	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1620.0	0	SC	0	13.645	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1621.0	0	SC	0	13.645	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1622.0	0	SC	0	13.645	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1623.0	0	SC	0	13.645	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1624.0	0	SC	0	13.647	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1624.9	0	SC	0	13.647	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1625.9	0	SC	0	13.645	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1626.9	0	SC	0	13.645	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1627.9	0	SC	0	13.645	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1628.9	0	SC	0	13.645	0	38.678	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1629.9	0	SC	0	13.645	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1630.9	0	SC	0	13.645	0	38.678	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1631.8	0	SC	0	13.645	0	38.678	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1632.8	0	SC	0	13.647	0	38.678	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1633.8	0	SC	0	13.647	0	38.676	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1634.8	0	SC	0	13.645	0	38.678	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1635.8	0	SC	0	13.645	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1636.8	0	SC	0	13.645	0	38.678	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1637.8	0	SC	0	13.645	0	38.678	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1638.7	0	SC	0	13.647	0	38.678	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1639.7	0	SC	0	13.647	0	38.678	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1640.7	0	SC	0	13.647	0	38.678	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1641.7	0	SC	0	13.647	0	38.678	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1642.7	0	SC	0	13.647	0	38.678	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1643.7	0	SC	0	13.647	0	38.679	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1644.7	0	SC	0	13.647	0	38.678	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1645.6	0	SC	0	13.647	0	38.678	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1646.6	0	SC	0	13.647	0	38.678	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1647.6	0	SC	0	13.647	0	38.678	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1648.6	0	SC	0	13.647	0	38.676	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1649.6	0	SC	0	13.647	0	38.676	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1650.6	0	SC	0	13.645	0	38.678	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1651.5	0	SC	0	13.645	0	38.678	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1652.5	0	SC	0	13.645	0	38.676	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1653.5	0	SC	0	13.645	0	38.676	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1654.5	0	SC	0	13.645	0	38.678	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1655.5	0	SC	0	13.645	0	38.678	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1656.5	0	SC	0	13.645	0	38.678	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1657.5	0	SC	0	13.647	0	38.676	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1658.4	0	SC	0	13.647	0	38.676	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1659.4	0	SC	0	13.647	0	38.676	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1660.4	0	SC	0	13.647	0	38.676	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1661.4	0	SC	0	13.647	0	38.678	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1662.4	0	SC	0	13.647	0	38.678	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1663.4	0	SC	0	13.647	0	38.676	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1664.4	0	SC	0	13.647	0	38.676	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1665.3	0	SC	0	13.647	0	38.676	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1666.3	0	SC	0	13.647	0	38.676	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1667.3	0	SC	0	13.647	0	38.676	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1668.3	0	SC	0	13.647	0	38.676	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1669.3	0	SC	0	13.647	0	38.676	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1670.3	0	SC	0	13.647	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1671.2	0	SC	0	13.647	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1672.2	0	SC	0	13.647	0	38.676	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1673.2	0	SC	0	13.647	0	38.676	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1674.2	0	SC	0	13.647	0	38.676	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1675.2	0	SC	0	13.647	0	38.676	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1676.2	0	SC	0	13.647	0	38.676	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1677.2	0	SC	0	13.647	0	38.676	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1678.1	0	SC	0	13.647	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1679.1	0	SC	0	13.647	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1680.1	0	SC	0	13.647	0	38.676	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1681.1	0	SC	0	13.647	0	38.676	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1682.1	0	SC	0	13.647	0	38.676	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1683.1	0	SC	0	13.647	0	38.676	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1684.1	0	SC	0	13.647	0	38.676	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1685.0	0	SC	0	13.647	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1686.0	0	SC	0	13.647	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1687.0	0	SC	0	13.647	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1688.0	0	SC	0	13.647	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1689.0	0	SC	0	13.647	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1690.0	0	SC	0	13.647	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1690.9	0	SC	0	13.647	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1691.9	0	SC	0	13.647	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1692.9	0	SC	0	13.647	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1693.9	0	SC	0	13.647	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1694.9	0	SC	0	13.647	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1695.9	0	SC	0	13.647	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1696.9	0	SC	0	13.649	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1697.8	0	SC	0	13.649	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1698.8	0	SC	0	13.649	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1699.8	0	SC	0	13.647	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1700.8	0	SC	0	13.649	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1701.8	0	SC	0	13.649	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1702.8	0	SC	0	13.649	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1703.7	0	SC	0	13.649	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1704.7	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1705.7	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1706.7	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1707.7	0	SC	0	13.649	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1708.7	0	SC	0	13.649	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1709.7	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1710.6	0	SC	0	13.647	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1711.6	0	SC	0	13.647	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1712.6	0	SC	0	13.647	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1713.6	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1714.6	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1715.6	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1716.5	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1717.5	0	SC	0	13.649	0	38.675	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1718.5	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1719.5	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1720.5	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1721.5	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1722.5	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1723.4	0	SC	0	13.649	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1724.4	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1725.4	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1726.4	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1727.4	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1728.4	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1729.4	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1730.3	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1731.3	0	SC	0	13.649	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1732.3	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1733.3	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1734.3	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1735.3	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1736.2	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1737.2	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1738.2	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1739.2	0	SC	0	13.649	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1740.2	0	SC	0	13.649	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1741.2	0	SC	0	13.649	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1742.2	0	SC	0	13.649	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1743.1	0	SC	0	13.649	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1744.1	0	SC	0	13.651	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1745.1	0	SC	0	13.651	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1746.1	0	SC	0	13.651	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1747.1	0	SC	0	13.649	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1748.1	0	SC	0	13.649	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1749.0	0	SC	0	13.649	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1750.0	0	SC	0	13.651	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1751.0	0	SC	0	13.649	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1752.0	0	SC	0	13.651	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1753.0	0	SC	0	13.651	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1754.0	0	SC	0	13.651	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1755.0	0	SC	0	13.651	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1755.9	0	SC	0	13.651	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1756.9	0	SC	0	13.651	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1757.9	0	SC	0	13.651	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1758.9	0	SC	0	13.651	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1759.9	0	SC	0	13.651	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1760.9	0	SC	0	13.651	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1761.8	0	SC	0	13.651	0	38.674	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1762.8	0	SC	0	13.651	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1763.8	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1764.8	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1765.8	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1766.8	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1767.8	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1768.7	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1769.7	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1770.7	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1771.7	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1772.7	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1773.7	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1774.6	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1775.6	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1776.6	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1777.6	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1778.6	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1779.6	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1780.5	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1781.5	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1782.5	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1783.5	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1784.5	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1785.5	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1786.5	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1787.4	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1788.4	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1789.4	0	SC	0	13.652	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1790.4	0	SC	0	13.652	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1791.4	0	SC	0	13.652	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1792.4	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1793.3	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1794.3	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1795.3	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1796.3	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1797.3	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1798.3	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1799.3	0	SC	0	13.652	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1800.2	0	SC	0	13.652	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1801.2	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1802.2	0	SC	0	13.652	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1803.2	0	SC	0	13.652	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1804.2	0	SC	0	13.652	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1805.2	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1806.1	0	SC	0	13.652	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1807.1	0	SC	0	13.652	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1808.1	0	SC	0	13.654	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1809.1	0	SC	0	13.654	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1810.1	0	SC	0	13.654	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1811.1	0	SC	0	13.654	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1812.0	0	SC	0	13.654	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1813.0	0	SC	0	13.654	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1814.0	0	SC	0	13.654	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1815.0	0	SC	0	13.654	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1816.0	0	SC	0	13.654	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1817.0	0	SC	0	13.654	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1818.0	0	SC	0	13.654	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1818.9	0	SC	0	13.654	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1819.9	0	SC	0	13.654	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1820.9	0	SC	0	13.654	0	38.673	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1821.9	0	SC	0	13.654	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1822.9	0	SC	0	13.656	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1823.9	0	SC	0	13.656	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1824.8	0	SC	0	13.656	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1825.8	0	SC	0	13.656	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1826.8	0	SC	0	13.656	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1827.8	0	SC	0	13.656	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1828.8	0	SC	0	13.656	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1829.8	0	SC	0	13.656	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1830.8	0	SC	0	13.656	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1831.7	0	SC	0	13.656	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1832.7	0	SC	0	13.656	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1833.7	0	SC	0	13.656	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1834.7	0	SC	0	13.656	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1835.7	0	SC	0	13.656	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1836.7	0	SC	0	13.656	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1837.6	0	SC	0	13.656	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1838.6	0	SC	0	13.656	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1839.6	0	SC	0	13.656	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1840.6	0	SC	0	13.656	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1841.6	0	SC	0	13.656	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1842.6	0	SC	0	13.656	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1843.5	0	SC	0	13.656	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1844.5	0	SC	0	13.656	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1845.5	0	SC	0	13.656	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1846.5	0	SC	0	13.656	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1847.5	0	SC	0	13.656	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1848.5	0	SC	0	13.656	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1849.4	0	SC	0	13.656	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1850.4	0	SC	0	13.656	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1851.4	0	SC	0	13.656	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1852.4	0	SC	0	13.656	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1853.4	0	SC	0	13.656	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1854.4	0	SC	0	13.656	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1855.4	0	SC	0	13.656	0	38.672	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1856.3	0	SC	0	13.656	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1857.3	0	SC	0	13.657	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1858.3	0	SC	0	13.656	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1859.3	0	SC	0	13.656	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1860.3	0	SC	0	13.656	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1861.3	0	SC	0	13.656	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1862.2	0	SC	0	13.657	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1863.2	0	SC	0	13.657	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1864.2	0	SC	0	13.657	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1865.2	0	SC	0	13.657	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1866.2	0	SC	0	13.656	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1867.2	0	SC	0	13.657	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1868.1	0	SC	0	13.657	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1869.1	0	SC	0	13.657	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1870.1	0	SC	0	13.657	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1871.1	0	SC	0	13.657	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1872.1	0	SC	0	13.657	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1873.1	0	SC	0	13.657	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1874.1	0	SC	0	13.657	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1875.0	0	SC	0	13.657	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1876.0	0	SC	0	13.657	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1877.0	0	SC	0	13.657	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1878.0	0	SC	0	13.657	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1879.0	0	SC	0	13.657	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1880.0	0	SC	0	13.659	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1880.9	0	SC	0	13.659	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1881.9	0	SC	0	13.659	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1882.9	0	SC	0	13.657	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1883.9	0	SC	0	13.657	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1884.9	0	SC	0	13.659	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1885.9	0	SC	0	13.659	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1886.8	0	SC	0	13.659	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1887.8	0	SC	0	13.659	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1888.8	0	SC	0	13.659	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1889.8	0	SC	0	13.659	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1890.8	0	SC	0	13.659	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1891.8	0	SC	0	13.659	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1892.7	0	SC	0	13.659	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1893.7	0	SC	0	13.661	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1894.7	0	SC	0	13.661	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1895.7	0	SC	0	13.659	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1896.7	0	SC	0	13.659	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1897.7	0	SC	0	13.659	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1898.7	0	SC	0	13.661	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1899.6	0	SC	0	13.661	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1900.6	0	SC	0	13.661	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1901.6	0	SC	0	13.661	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1902.6	0	SC	0	13.661	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1903.6	0	SC	0	13.661	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1904.6	0	SC	0	13.661	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1905.5	0	SC	0	13.661	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1906.5	0	SC	0	13.661	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1907.5	0	SC	0	13.661	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1908.5	0	SC	0	13.661	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1909.5	0	SC	0	13.661	0	38.671	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1910.5	0	SC	0	13.661	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1911.4	0	SC	0	13.661	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1912.4	0	SC	0	13.661	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1913.4	0	SC	0	13.661	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1914.4	0	SC	0	13.661	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1915.4	0	SC	0	13.661	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1916.4	0	SC	0	13.661	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1917.3	0	SC	0	13.661	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1918.3	0	SC	0	13.661	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1919.3	0	SC	0	13.661	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1920.3	0	SC	0	13.661	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1921.3	0	SC	0	13.661	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1922.3	0	SC	0	13.661	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1923.2	0	SC	0	13.661	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1924.2	0	SC	0	13.661	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1925.2	0	SC	0	13.661	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1926.2	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1927.2	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1928.2	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1929.1	0	SC	0	13.663	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1930.1	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1931.1	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1932.1	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1933.1	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1934.1	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1935.1	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1936.0	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1937.0	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1938.0	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1939.0	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1940.0	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1941.0	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1941.9	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1942.9	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1943.9	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1944.9	0	SC	0	13.663	0	38.669	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1945.9	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1946.9	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1947.8	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1948.8	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1949.8	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1950.8	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1951.8	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1952.8	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1953.7	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1954.7	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1955.7	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1956.7	0	SC	0	13.664	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1957.7	0	SC	0	13.664	0	38.667	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1958.7	0	SC	0	13.664	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1959.6	0	SC	0	13.664	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1960.6	0	SC	0	13.664	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1961.6	0	SC	0	13.664	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1962.6	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1963.6	0	SC	0	13.663	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1964.6	0	SC	0	13.664	0	38.667	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1965.5	0	SC	0	13.664	0	38.667	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1966.5	0	SC	0	13.664	0	38.667	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1967.5	0	SC	0	13.664	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1968.5	0	SC	0	13.664	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1969.5	0	SC	0	13.666	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1970.5	0	SC	0	13.666	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1971.4	0	SC	0	13.666	0	38.667	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1972.4	0	SC	0	13.666	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1973.4	0	SC	0	13.666	0	38.667	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1974.4	0	SC	0	13.666	0	38.668	0
@4476__19851709	036	C	10/22/1985	18:10	26.5000	33.5000	0	1975.4	0	SC	0	13.666	0	38.668	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	0.0	0	SC	0	21.520	0	38.930	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	1.0	0	SC	0	21.520	0	38.930	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	2.0	0	SC	0	21.520	0	38.930	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	3.0	0	SC	0	21.520	0	38.930	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	4.0	0	SC	0	21.520	0	38.930	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	5.0	0	SC	0	21.520	0	38.930	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	6.0	0	SC	0	21.520	0	38.930	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	7.0	0	SC	0	21.517	0	38.930	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	7.9	0	SC	0	21.520	0	38.930	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	8.9	0	SC	0	21.513	0	38.930	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	9.9	0	SC	0	21.513	0	38.931	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	10.9	0	SC	0	21.523	0	38.931	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	11.9	0	SC	0	21.527	0	38.931	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	12.9	0	SC	0	21.528	0	38.931	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	13.9	0	SC	0	21.531	0	38.931	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	14.9	0	SC	0	21.531	0	38.931	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	15.9	0	SC	0	21.530	0	38.931	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	16.9	0	SC	0	21.530	0	38.931	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	17.9	0	SC	0	21.530	0	38.931	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	18.9	0	SC	0	21.528	0	38.931	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	19.9	0	SC	0	21.528	0	38.932	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	20.8	0	SC	0	21.520	0	38.937	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	21.8	0	SC	0	21.503	0	38.945	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	22.8	0	SC	0	21.471	0	38.946	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	23.8	0	SC	0	21.430	0	38.941	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	24.8	0	SC	0	21.301	0	38.905	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	25.8	0	SC	0	20.652	0	38.730	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	26.8	0	SC	0	20.180	0	38.665	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	27.8	0	SC	0	20.055	0	38.674	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	28.8	0	SC	0	20.117	0	38.721	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	29.8	0	SC	0	20.198	0	38.790	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	30.8	0	SC	0	20.388	0	38.858	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	31.8	0	SC	0	20.472	0	38.904	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	32.8	0	SC	0	20.617	0	38.974	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	33.8	0	SC	0	20.875	0	39.119	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	34.7	0	SC	0	21.176	0	39.243	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	35.7	0	SC	0	21.298	0	39.262	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	36.7	0	SC	0	21.231	0	39.236	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	37.7	0	SC	0	21.225	0	39.262	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	38.7	0	SC	0	21.260	0	39.282	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	39.7	0	SC	0	21.267	0	39.284	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	40.7	0	SC	0	21.316	0	39.301	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	41.7	0	SC	0	21.319	0	39.304	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	42.7	0	SC	0	21.326	0	39.304	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	43.7	0	SC	0	21.320	0	39.303	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	44.7	0	SC	0	21.308	0	39.301	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	45.7	0	SC	0	21.260	0	39.284	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	46.7	0	SC	0	21.201	0	39.278	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	47.7	0	SC	0	21.198	0	39.279	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	48.6	0	SC	0	21.170	0	39.277	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	49.6	0	SC	0	21.184	0	39.287	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	50.6	0	SC	0	21.197	0	39.287	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	51.6	0	SC	0	20.993	0	39.206	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	52.6	0	SC	0	20.709	0	39.132	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	53.6	0	SC	0	20.576	0	39.083	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	54.6	0	SC	0	20.239	0	38.998	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	55.6	0	SC	0	20.096	0	38.969	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	56.6	0	SC	0	19.763	0	38.833	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	57.6	0	SC	0	18.844	0	38.611	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	58.6	0	SC	0	18.000	0	38.395	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	59.6	0	SC	0	17.520	0	38.324	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	60.6	0	SC	0	17.500	0	38.334	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	61.6	0	SC	0	17.316	0	38.297	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	62.5	0	SC	0	17.118	0	38.270	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	63.5	0	SC	0	16.961	0	38.245	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	64.5	0	SC	0	16.864	0	38.231	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	65.5	0	SC	0	16.847	0	38.254	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	66.5	0	SC	0	16.899	0	38.348	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	67.5	0	SC	0	16.955	0	38.460	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	68.5	0	SC	0	16.930	0	38.473	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	69.5	0	SC	0	16.916	0	38.514	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	70.5	0	SC	0	16.908	0	38.532	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	71.5	0	SC	0	16.878	0	38.528	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	72.5	0	SC	0	16.812	0	38.527	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	73.5	0	SC	0	16.746	0	38.534	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	74.5	0	SC	0	16.684	0	38.527	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	75.4	0	SC	0	16.579	0	38.513	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	76.4	0	SC	0	16.521	0	38.514	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	77.4	0	SC	0	16.652	0	38.645	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	78.4	0	SC	0	16.898	0	38.731	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	79.4	0	SC	0	16.660	0	38.673	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	80.4	0	SC	0	16.481	0	38.694	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	81.4	0	SC	0	16.415	0	38.681	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	82.4	0	SC	0	16.427	0	38.724	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	83.4	0	SC	0	16.708	0	38.875	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	84.4	0	SC	0	16.849	0	38.908	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	85.4	0	SC	0	16.959	0	38.970	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	86.4	0	SC	0	16.930	0	38.965	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	87.4	0	SC	0	16.881	0	38.965	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	88.3	0	SC	0	16.854	0	38.960	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	89.3	0	SC	0	16.760	0	38.937	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	90.3	0	SC	0	16.528	0	38.902	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	91.3	0	SC	0	16.419	0	38.896	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	92.3	0	SC	0	16.388	0	38.893	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	93.3	0	SC	0	16.299	0	38.881	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	94.3	0	SC	0	16.204	0	38.888	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	95.3	0	SC	0	16.165	0	38.895	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	96.3	0	SC	0	16.125	0	38.919	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	97.3	0	SC	0	16.125	0	38.924	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	98.3	0	SC	0	16.120	0	38.939	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	99.3	0	SC	0	16.099	0	38.951	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	100.3	0	SC	0	16.065	0	38.958	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	101.3	0	SC	0	16.030	0	38.959	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	102.2	0	SC	0	15.982	0	38.950	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	103.2	0	SC	0	15.897	0	38.944	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	104.2	0	SC	0	15.876	0	38.937	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	105.2	0	SC	0	15.789	0	38.905	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	106.2	0	SC	0	15.670	0	38.886	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	107.2	0	SC	0	15.548	0	38.867	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	108.2	0	SC	0	15.498	0	38.863	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	109.2	0	SC	0	15.460	0	38.868	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	110.2	0	SC	0	15.449	0	38.872	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	111.2	0	SC	0	15.427	0	38.868	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	112.2	0	SC	0	15.397	0	38.873	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	113.2	0	SC	0	15.378	0	38.869	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	114.2	0	SC	0	15.366	0	38.874	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	115.1	0	SC	0	15.362	0	38.876	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	116.1	0	SC	0	15.352	0	38.874	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	117.1	0	SC	0	15.307	0	38.865	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	118.1	0	SC	0	15.274	0	38.862	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	119.1	0	SC	0	15.253	0	38.862	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	120.1	0	SC	0	15.246	0	38.863	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	121.1	0	SC	0	15.237	0	38.868	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	122.1	0	SC	0	15.229	0	38.875	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	123.1	0	SC	0	15.187	0	38.875	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	124.1	0	SC	0	15.152	0	38.868	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	125.1	0	SC	0	15.123	0	38.872	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	126.1	0	SC	0	15.170	0	38.911	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	127.1	0	SC	0	15.211	0	38.923	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	128.0	0	SC	0	15.215	0	38.926	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	129.0	0	SC	0	15.215	0	38.929	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	130.0	0	SC	0	15.206	0	38.928	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	131.0	0	SC	0	15.190	0	38.924	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	132.0	0	SC	0	15.154	0	38.919	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	133.0	0	SC	0	15.125	0	38.914	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	134.0	0	SC	0	15.078	0	38.902	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	135.0	0	SC	0	15.012	0	38.890	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	136.0	0	SC	0	14.989	0	38.888	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	137.0	0	SC	0	14.963	0	38.881	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	138.0	0	SC	0	14.923	0	38.874	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	139.0	0	SC	0	14.906	0	38.870	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	140.0	0	SC	0	14.880	0	38.868	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	140.9	0	SC	0	14.868	0	38.869	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	141.9	0	SC	0	14.862	0	38.873	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	142.9	0	SC	0	14.857	0	38.872	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	143.9	0	SC	0	14.843	0	38.875	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	144.9	0	SC	0	14.836	0	38.875	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	145.9	0	SC	0	14.836	0	38.881	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	146.9	0	SC	0	14.831	0	38.881	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	147.9	0	SC	0	14.822	0	38.881	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	148.9	0	SC	0	14.817	0	38.881	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	149.9	0	SC	0	14.796	0	38.880	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	150.9	0	SC	0	14.796	0	38.884	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	151.9	0	SC	0	14.826	0	38.897	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	152.9	0	SC	0	14.819	0	38.896	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	153.8	0	SC	0	14.802	0	38.891	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	154.8	0	SC	0	14.781	0	38.887	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	155.8	0	SC	0	14.758	0	38.886	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	156.8	0	SC	0	14.755	0	38.884	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	157.8	0	SC	0	14.741	0	38.881	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	158.8	0	SC	0	14.729	0	38.880	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	159.8	0	SC	0	14.722	0	38.881	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	160.8	0	SC	0	14.741	0	38.890	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	161.8	0	SC	0	14.753	0	38.893	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	162.8	0	SC	0	14.734	0	38.890	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	163.8	0	SC	0	14.722	0	38.889	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	164.8	0	SC	0	14.711	0	38.887	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	165.7	0	SC	0	14.692	0	38.883	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	166.7	0	SC	0	14.685	0	38.883	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	167.7	0	SC	0	14.685	0	38.886	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	168.7	0	SC	0	14.684	0	38.886	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	169.7	0	SC	0	14.682	0	38.888	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	170.7	0	SC	0	14.682	0	38.888	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	171.7	0	SC	0	14.685	0	38.888	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	172.7	0	SC	0	14.689	0	38.890	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	173.7	0	SC	0	14.694	0	38.891	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	174.7	0	SC	0	14.694	0	38.891	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	175.7	0	SC	0	14.699	0	38.896	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	176.7	0	SC	0	14.713	0	38.902	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	177.7	0	SC	0	14.720	0	38.907	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	178.6	0	SC	0	14.727	0	38.909	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	179.6	0	SC	0	14.727	0	38.909	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	180.6	0	SC	0	14.727	0	38.909	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	181.6	0	SC	0	14.725	0	38.909	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	182.6	0	SC	0	14.725	0	38.909	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	183.6	0	SC	0	14.722	0	38.909	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	184.6	0	SC	0	14.727	0	38.915	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	185.6	0	SC	0	14.741	0	38.918	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	186.6	0	SC	0	14.737	0	38.919	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	187.6	0	SC	0	14.736	0	38.919	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	188.6	0	SC	0	14.741	0	38.928	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	189.6	0	SC	0	14.753	0	38.930	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	190.5	0	SC	0	14.751	0	38.930	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	191.5	0	SC	0	14.750	0	38.930	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	192.5	0	SC	0	14.744	0	38.928	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	193.5	0	SC	0	14.736	0	38.926	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	194.5	0	SC	0	14.736	0	38.928	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	195.5	0	SC	0	14.739	0	38.929	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	196.5	0	SC	0	14.737	0	38.929	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	197.5	0	SC	0	14.734	0	38.928	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	198.5	0	SC	0	14.729	0	38.926	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	199.5	0	SC	0	14.723	0	38.924	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	200.5	0	SC	0	14.713	0	38.923	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	201.5	0	SC	0	14.710	0	38.923	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	202.5	0	SC	0	14.708	0	38.923	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	203.4	0	SC	0	14.706	0	38.922	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	204.4	0	SC	0	14.692	0	38.917	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	205.4	0	SC	0	14.680	0	38.916	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	206.4	0	SC	0	14.661	0	38.909	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	207.4	0	SC	0	14.633	0	38.905	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	208.4	0	SC	0	14.626	0	38.903	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	209.4	0	SC	0	14.598	0	38.896	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	210.4	0	SC	0	14.586	0	38.895	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	211.4	0	SC	0	14.579	0	38.893	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	212.4	0	SC	0	14.574	0	38.891	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	213.4	0	SC	0	14.567	0	38.893	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	214.4	0	SC	0	14.569	0	38.894	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	215.3	0	SC	0	14.572	0	38.897	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	216.3	0	SC	0	14.576	0	38.897	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	217.3	0	SC	0	14.576	0	38.898	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	218.3	0	SC	0	14.581	0	38.902	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	219.3	0	SC	0	14.588	0	38.904	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	220.3	0	SC	0	14.593	0	38.907	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	221.3	0	SC	0	14.592	0	38.907	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	222.3	0	SC	0	14.590	0	38.908	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	223.3	0	SC	0	14.585	0	38.905	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	224.3	0	SC	0	14.579	0	38.904	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	225.3	0	SC	0	14.574	0	38.904	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	226.3	0	SC	0	14.569	0	38.902	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	227.2	0	SC	0	14.564	0	38.902	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	228.2	0	SC	0	14.555	0	38.900	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	229.2	0	SC	0	14.543	0	38.898	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	230.2	0	SC	0	14.536	0	38.896	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	231.2	0	SC	0	14.526	0	38.895	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	232.2	0	SC	0	14.524	0	38.895	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	233.2	0	SC	0	14.517	0	38.894	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	234.2	0	SC	0	14.512	0	38.893	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	235.2	0	SC	0	14.505	0	38.891	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	236.2	0	SC	0	14.501	0	38.890	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	237.2	0	SC	0	14.494	0	38.889	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	238.2	0	SC	0	14.489	0	38.889	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	239.2	0	SC	0	14.486	0	38.888	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	240.1	0	SC	0	14.482	0	38.888	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	241.1	0	SC	0	14.477	0	38.887	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	242.1	0	SC	0	14.470	0	38.886	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	243.1	0	SC	0	14.463	0	38.886	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	244.1	0	SC	0	14.461	0	38.886	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	245.1	0	SC	0	14.460	0	38.886	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	246.1	0	SC	0	14.456	0	38.883	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	247.1	0	SC	0	14.451	0	38.882	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	248.1	0	SC	0	14.442	0	38.881	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	249.1	0	SC	0	14.439	0	38.881	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	250.1	0	SC	0	14.435	0	38.881	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	251.1	0	SC	0	14.434	0	38.880	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	252.0	0	SC	0	14.434	0	38.881	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	253.0	0	SC	0	14.434	0	38.880	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	254.0	0	SC	0	14.430	0	38.879	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	255.0	0	SC	0	14.418	0	38.876	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	256.0	0	SC	0	14.414	0	38.875	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	257.0	0	SC	0	14.411	0	38.875	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	258.0	0	SC	0	14.397	0	38.872	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	259.0	0	SC	0	14.390	0	38.870	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	260.0	0	SC	0	14.383	0	38.869	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	261.0	0	SC	0	14.371	0	38.867	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	262.0	0	SC	0	14.364	0	38.866	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	263.0	0	SC	0	14.357	0	38.863	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	263.9	0	SC	0	14.357	0	38.863	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	264.9	0	SC	0	14.352	0	38.862	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	265.9	0	SC	0	14.350	0	38.861	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	266.9	0	SC	0	14.338	0	38.859	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	267.9	0	SC	0	14.329	0	38.859	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	268.9	0	SC	0	14.326	0	38.858	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	269.9	0	SC	0	14.319	0	38.856	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	270.9	0	SC	0	14.315	0	38.855	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	271.9	0	SC	0	14.310	0	38.855	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	272.9	0	SC	0	14.307	0	38.854	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	273.9	0	SC	0	14.303	0	38.854	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	274.9	0	SC	0	14.293	0	38.852	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	275.8	0	SC	0	14.284	0	38.852	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	276.8	0	SC	0	14.282	0	38.852	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	277.8	0	SC	0	14.281	0	38.852	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	278.8	0	SC	0	14.281	0	38.851	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	279.8	0	SC	0	14.281	0	38.851	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	280.8	0	SC	0	14.279	0	38.851	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	281.8	0	SC	0	14.279	0	38.851	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	282.8	0	SC	0	14.277	0	38.851	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	283.8	0	SC	0	14.277	0	38.851	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	284.8	0	SC	0	14.277	0	38.851	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	285.8	0	SC	0	14.277	0	38.851	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	286.7	0	SC	0	14.277	0	38.851	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	287.7	0	SC	0	14.276	0	38.851	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	288.7	0	SC	0	14.274	0	38.849	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	289.7	0	SC	0	14.270	0	38.849	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	290.7	0	SC	0	14.265	0	38.848	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	291.7	0	SC	0	14.260	0	38.847	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	292.7	0	SC	0	14.255	0	38.847	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	293.7	0	SC	0	14.246	0	38.846	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	294.7	0	SC	0	14.244	0	38.845	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	295.7	0	SC	0	14.241	0	38.846	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	296.7	0	SC	0	14.239	0	38.845	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	297.7	0	SC	0	14.237	0	38.845	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	298.6	0	SC	0	14.234	0	38.844	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	299.6	0	SC	0	14.234	0	38.844	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	300.6	0	SC	0	14.234	0	38.844	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	301.6	0	SC	0	14.234	0	38.844	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	302.6	0	SC	0	14.236	0	38.845	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	303.6	0	SC	0	14.236	0	38.845	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	304.6	0	SC	0	14.234	0	38.844	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	305.6	0	SC	0	14.230	0	38.842	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	306.6	0	SC	0	14.229	0	38.842	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	307.6	0	SC	0	14.223	0	38.841	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	308.6	0	SC	0	14.220	0	38.841	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	309.6	0	SC	0	14.220	0	38.841	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	310.5	0	SC	0	14.218	0	38.841	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	311.5	0	SC	0	14.218	0	38.840	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	312.5	0	SC	0	14.217	0	38.840	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	313.5	0	SC	0	14.215	0	38.840	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	314.5	0	SC	0	14.208	0	38.840	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	315.5	0	SC	0	14.206	0	38.840	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	316.5	0	SC	0	14.206	0	38.840	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	317.5	0	SC	0	14.204	0	38.839	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	318.5	0	SC	0	14.204	0	38.839	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	319.5	0	SC	0	14.199	0	38.838	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	320.5	0	SC	0	14.199	0	38.838	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	321.5	0	SC	0	14.199	0	38.838	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	322.4	0	SC	0	14.197	0	38.838	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	323.4	0	SC	0	14.194	0	38.837	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	324.4	0	SC	0	14.194	0	38.838	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	325.4	0	SC	0	14.194	0	38.837	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	326.4	0	SC	0	14.192	0	38.837	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	327.4	0	SC	0	14.190	0	38.837	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	328.4	0	SC	0	14.189	0	38.837	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	329.4	0	SC	0	14.187	0	38.835	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	330.4	0	SC	0	14.187	0	38.834	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	331.4	0	SC	0	14.180	0	38.834	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	332.4	0	SC	0	14.178	0	38.833	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	333.3	0	SC	0	14.175	0	38.833	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	334.3	0	SC	0	14.173	0	38.833	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	335.3	0	SC	0	14.171	0	38.833	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	336.3	0	SC	0	14.170	0	38.833	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	337.3	0	SC	0	14.170	0	38.833	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	338.3	0	SC	0	14.170	0	38.833	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	339.3	0	SC	0	14.168	0	38.833	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	340.3	0	SC	0	14.168	0	38.833	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	341.3	0	SC	0	14.168	0	38.833	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	342.3	0	SC	0	14.168	0	38.832	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	343.3	0	SC	0	14.166	0	38.832	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	344.2	0	SC	0	14.164	0	38.832	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	345.2	0	SC	0	14.161	0	38.831	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	346.2	0	SC	0	14.157	0	38.831	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	347.2	0	SC	0	14.154	0	38.830	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	348.2	0	SC	0	14.152	0	38.830	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	349.2	0	SC	0	14.152	0	38.828	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	350.2	0	SC	0	14.149	0	38.828	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	351.2	0	SC	0	14.145	0	38.827	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	352.2	0	SC	0	14.144	0	38.827	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	353.2	0	SC	0	14.142	0	38.826	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	354.2	0	SC	0	14.140	0	38.826	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	355.2	0	SC	0	14.137	0	38.826	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	356.1	0	SC	0	14.135	0	38.826	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	357.1	0	SC	0	14.133	0	38.826	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	358.1	0	SC	0	14.130	0	38.825	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	359.1	0	SC	0	14.130	0	38.825	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	360.1	0	SC	0	14.128	0	38.825	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	361.1	0	SC	0	14.128	0	38.824	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	362.1	0	SC	0	14.125	0	38.824	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	363.1	0	SC	0	14.121	0	38.823	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	364.1	0	SC	0	14.119	0	38.823	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	365.1	0	SC	0	14.119	0	38.823	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	366.1	0	SC	0	14.116	0	38.821	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	367.0	0	SC	0	14.111	0	38.820	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	368.0	0	SC	0	14.109	0	38.820	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	369.0	0	SC	0	14.107	0	38.819	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	370.0	0	SC	0	14.104	0	38.819	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	371.0	0	SC	0	14.102	0	38.819	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	372.0	0	SC	0	14.100	0	38.819	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	373.0	0	SC	0	14.098	0	38.819	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	374.0	0	SC	0	14.095	0	38.818	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	375.0	0	SC	0	14.093	0	38.818	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	376.0	0	SC	0	14.093	0	38.818	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	377.0	0	SC	0	14.093	0	38.817	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	377.9	0	SC	0	14.093	0	38.818	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	378.9	0	SC	0	14.093	0	38.818	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	379.9	0	SC	0	14.092	0	38.818	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	380.9	0	SC	0	14.092	0	38.818	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	381.9	0	SC	0	14.092	0	38.818	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	382.9	0	SC	0	14.090	0	38.817	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	383.9	0	SC	0	14.088	0	38.817	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	384.9	0	SC	0	14.086	0	38.817	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	385.9	0	SC	0	14.085	0	38.816	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	386.9	0	SC	0	14.083	0	38.816	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	387.9	0	SC	0	14.083	0	38.816	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	388.9	0	SC	0	14.083	0	38.816	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	389.8	0	SC	0	14.081	0	38.814	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	390.8	0	SC	0	14.076	0	38.814	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	391.8	0	SC	0	14.074	0	38.814	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	392.8	0	SC	0	14.076	0	38.816	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	393.8	0	SC	0	14.078	0	38.816	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	394.8	0	SC	0	14.081	0	38.817	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	395.8	0	SC	0	14.081	0	38.817	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	396.8	0	SC	0	14.081	0	38.817	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	397.8	0	SC	0	14.081	0	38.817	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	398.8	0	SC	0	14.086	0	38.819	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	399.8	0	SC	0	14.092	0	38.820	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	400.7	0	SC	0	14.090	0	38.819	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	401.7	0	SC	0	14.090	0	38.820	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	402.7	0	SC	0	14.092	0	38.819	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	403.7	0	SC	0	14.090	0	38.820	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	404.7	0	SC	0	14.088	0	38.819	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	405.7	0	SC	0	14.085	0	38.819	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	406.7	0	SC	0	14.078	0	38.817	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	407.7	0	SC	0	14.074	0	38.817	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	408.7	0	SC	0	14.072	0	38.817	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	409.7	0	SC	0	14.072	0	38.817	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	410.7	0	SC	0	14.071	0	38.816	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	411.6	0	SC	0	14.069	0	38.816	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	412.6	0	SC	0	14.067	0	38.816	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	413.6	0	SC	0	14.067	0	38.814	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	414.6	0	SC	0	14.067	0	38.816	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	415.6	0	SC	0	14.069	0	38.817	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	416.6	0	SC	0	14.071	0	38.817	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	417.6	0	SC	0	14.071	0	38.817	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	418.6	0	SC	0	14.071	0	38.817	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	419.6	0	SC	0	14.071	0	38.817	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	420.6	0	SC	0	14.071	0	38.817	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	421.6	0	SC	0	14.072	0	38.817	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	422.5	0	SC	0	14.072	0	38.817	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	423.5	0	SC	0	14.071	0	38.817	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	424.5	0	SC	0	14.067	0	38.816	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	425.5	0	SC	0	14.065	0	38.814	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	426.5	0	SC	0	14.062	0	38.813	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	427.5	0	SC	0	14.055	0	38.811	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	428.5	0	SC	0	14.046	0	38.811	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	429.5	0	SC	0	14.048	0	38.811	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	430.5	0	SC	0	14.048	0	38.812	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	431.5	0	SC	0	14.050	0	38.812	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	432.5	0	SC	0	14.050	0	38.812	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	433.4	0	SC	0	14.052	0	38.812	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	434.4	0	SC	0	14.053	0	38.812	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	435.4	0	SC	0	14.052	0	38.812	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	436.4	0	SC	0	14.052	0	38.812	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	437.4	0	SC	0	14.052	0	38.812	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	438.4	0	SC	0	14.050	0	38.812	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	439.4	0	SC	0	14.050	0	38.812	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	440.4	0	SC	0	14.050	0	38.812	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	441.4	0	SC	0	14.053	0	38.813	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	442.4	0	SC	0	14.055	0	38.816	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	443.4	0	SC	0	14.055	0	38.816	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	444.3	0	SC	0	14.057	0	38.816	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	445.3	0	SC	0	14.057	0	38.816	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	446.3	0	SC	0	14.057	0	38.814	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	447.3	0	SC	0	14.057	0	38.814	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	448.3	0	SC	0	14.055	0	38.814	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	449.3	0	SC	0	14.050	0	38.812	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	450.3	0	SC	0	14.038	0	38.810	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	451.3	0	SC	0	14.032	0	38.810	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	452.3	0	SC	0	14.031	0	38.810	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	453.3	0	SC	0	14.031	0	38.810	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	454.2	0	SC	0	14.031	0	38.810	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	455.2	0	SC	0	14.027	0	38.808	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	456.2	0	SC	0	14.026	0	38.808	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	457.2	0	SC	0	14.024	0	38.807	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	458.2	0	SC	0	14.024	0	38.807	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	459.2	0	SC	0	14.022	0	38.806	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	460.2	0	SC	0	14.020	0	38.806	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	461.2	0	SC	0	14.017	0	38.805	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	462.2	0	SC	0	14.017	0	38.805	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	463.2	0	SC	0	14.017	0	38.805	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	464.2	0	SC	0	14.017	0	38.805	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	465.1	0	SC	0	14.017	0	38.805	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	466.1	0	SC	0	14.017	0	38.805	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	467.1	0	SC	0	14.015	0	38.805	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	468.1	0	SC	0	14.015	0	38.805	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	469.1	0	SC	0	14.015	0	38.805	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	470.1	0	SC	0	14.017	0	38.805	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	471.1	0	SC	0	14.020	0	38.807	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	472.1	0	SC	0	14.022	0	38.807	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	473.1	0	SC	0	14.022	0	38.807	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	474.1	0	SC	0	14.022	0	38.807	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	475.1	0	SC	0	14.026	0	38.808	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	476.0	0	SC	0	14.026	0	38.808	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	477.0	0	SC	0	14.024	0	38.807	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	478.0	0	SC	0	14.022	0	38.807	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	479.0	0	SC	0	14.015	0	38.805	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	480.0	0	SC	0	14.015	0	38.806	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	481.0	0	SC	0	14.015	0	38.805	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	482.0	0	SC	0	14.013	0	38.805	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	483.0	0	SC	0	14.013	0	38.805	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	484.0	0	SC	0	14.013	0	38.805	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	485.0	0	SC	0	14.015	0	38.808	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	485.9	0	SC	0	14.017	0	38.807	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	486.9	0	SC	0	14.017	0	38.807	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	487.9	0	SC	0	14.017	0	38.807	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	488.9	0	SC	0	14.013	0	38.807	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	489.9	0	SC	0	14.013	0	38.807	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	490.9	0	SC	0	14.015	0	38.807	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	491.9	0	SC	0	14.015	0	38.806	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	492.9	0	SC	0	14.015	0	38.807	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	493.9	0	SC	0	14.013	0	38.806	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	494.9	0	SC	0	14.013	0	38.807	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	495.9	0	SC	0	14.012	0	38.806	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	496.8	0	SC	0	14.010	0	38.806	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	497.8	0	SC	0	14.008	0	38.806	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	498.8	0	SC	0	14.008	0	38.806	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	499.8	0	SC	0	14.008	0	38.805	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	500.8	0	SC	0	14.006	0	38.805	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	501.8	0	SC	0	14.005	0	38.805	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	502.8	0	SC	0	14.005	0	38.805	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	503.8	0	SC	0	14.003	0	38.805	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	504.8	0	SC	0	14.001	0	38.805	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	505.8	0	SC	0	14.001	0	38.805	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	506.7	0	SC	0	14.001	0	38.805	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	507.7	0	SC	0	14.001	0	38.804	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	508.7	0	SC	0	14.001	0	38.804	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	509.7	0	SC	0	14.000	0	38.804	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	510.7	0	SC	0	13.998	0	38.804	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	511.7	0	SC	0	13.996	0	38.804	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	512.7	0	SC	0	13.996	0	38.804	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	513.7	0	SC	0	13.996	0	38.803	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	514.7	0	SC	0	13.996	0	38.803	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	515.7	0	SC	0	13.996	0	38.803	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	516.7	0	SC	0	13.996	0	38.804	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	517.6	0	SC	0	13.996	0	38.803	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	518.6	0	SC	0	13.994	0	38.803	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	519.6	0	SC	0	13.994	0	38.801	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	520.6	0	SC	0	13.991	0	38.801	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	521.6	0	SC	0	13.987	0	38.800	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	522.6	0	SC	0	13.986	0	38.800	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	523.6	0	SC	0	13.986	0	38.800	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	524.6	0	SC	0	13.980	0	38.799	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	525.6	0	SC	0	13.979	0	38.799	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	526.6	0	SC	0	13.979	0	38.798	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	527.5	0	SC	0	13.977	0	38.798	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	528.5	0	SC	0	13.977	0	38.798	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	529.5	0	SC	0	13.975	0	38.798	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	530.5	0	SC	0	13.975	0	38.798	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	531.5	0	SC	0	13.972	0	38.798	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	532.5	0	SC	0	13.970	0	38.798	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	533.5	0	SC	0	13.970	0	38.797	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	534.5	0	SC	0	13.968	0	38.797	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	535.5	0	SC	0	13.968	0	38.797	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	536.5	0	SC	0	13.968	0	38.797	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	537.5	0	SC	0	13.967	0	38.797	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	538.4	0	SC	0	13.965	0	38.794	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	539.4	0	SC	0	13.961	0	38.794	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	540.4	0	SC	0	13.961	0	38.794	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	541.4	0	SC	0	13.961	0	38.794	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	542.4	0	SC	0	13.961	0	38.794	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	543.4	0	SC	0	13.958	0	38.793	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	544.4	0	SC	0	13.956	0	38.793	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	545.4	0	SC	0	13.954	0	38.793	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	546.4	0	SC	0	13.953	0	38.792	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	547.4	0	SC	0	13.951	0	38.792	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	548.3	0	SC	0	13.951	0	38.792	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	549.3	0	SC	0	13.951	0	38.792	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	550.3	0	SC	0	13.951	0	38.792	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	551.3	0	SC	0	13.951	0	38.792	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	552.3	0	SC	0	13.949	0	38.791	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	553.3	0	SC	0	13.947	0	38.791	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	554.3	0	SC	0	13.944	0	38.791	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	555.3	0	SC	0	13.942	0	38.790	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	556.3	0	SC	0	13.940	0	38.790	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	557.3	0	SC	0	13.940	0	38.790	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	558.2	0	SC	0	13.940	0	38.790	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	559.2	0	SC	0	13.940	0	38.790	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	560.2	0	SC	0	13.939	0	38.790	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	561.2	0	SC	0	13.939	0	38.789	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	562.2	0	SC	0	13.937	0	38.789	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	563.2	0	SC	0	13.935	0	38.787	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	564.2	0	SC	0	13.930	0	38.786	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	565.2	0	SC	0	13.930	0	38.786	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	566.2	0	SC	0	13.930	0	38.786	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	567.2	0	SC	0	13.928	0	38.785	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	568.1	0	SC	0	13.928	0	38.785	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	569.1	0	SC	0	13.928	0	38.785	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	570.1	0	SC	0	13.928	0	38.785	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	571.1	0	SC	0	13.928	0	38.785	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	572.1	0	SC	0	13.928	0	38.785	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	573.1	0	SC	0	13.928	0	38.786	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	574.1	0	SC	0	13.927	0	38.785	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	575.1	0	SC	0	13.923	0	38.784	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	576.1	0	SC	0	13.921	0	38.784	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	577.1	0	SC	0	13.920	0	38.784	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	578.1	0	SC	0	13.920	0	38.784	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	579.0	0	SC	0	13.918	0	38.784	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	580.0	0	SC	0	13.916	0	38.783	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	581.0	0	SC	0	13.916	0	38.783	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	582.0	0	SC	0	13.913	0	38.780	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	583.0	0	SC	0	13.911	0	38.780	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	584.0	0	SC	0	13.909	0	38.782	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	585.0	0	SC	0	13.909	0	38.780	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	586.0	0	SC	0	13.907	0	38.780	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	587.0	0	SC	0	13.906	0	38.779	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	588.0	0	SC	0	13.904	0	38.779	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	588.9	0	SC	0	13.904	0	38.779	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	589.9	0	SC	0	13.904	0	38.779	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	590.9	0	SC	0	13.904	0	38.778	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	591.9	0	SC	0	13.904	0	38.778	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	592.9	0	SC	0	13.902	0	38.778	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	593.9	0	SC	0	13.902	0	38.778	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	594.9	0	SC	0	13.902	0	38.779	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	595.9	0	SC	0	13.902	0	38.778	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	596.9	0	SC	0	13.902	0	38.778	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	597.9	0	SC	0	13.902	0	38.778	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	598.8	0	SC	0	13.902	0	38.779	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	599.8	0	SC	0	13.902	0	38.779	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	600.8	0	SC	0	13.902	0	38.779	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	601.8	0	SC	0	13.902	0	38.778	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	602.8	0	SC	0	13.901	0	38.778	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	603.8	0	SC	0	13.899	0	38.778	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	604.8	0	SC	0	13.899	0	38.778	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	605.8	0	SC	0	13.897	0	38.777	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	606.8	0	SC	0	13.895	0	38.777	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	607.8	0	SC	0	13.892	0	38.777	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	608.7	0	SC	0	13.890	0	38.776	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	609.7	0	SC	0	13.887	0	38.775	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	610.7	0	SC	0	13.883	0	38.773	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	611.7	0	SC	0	13.883	0	38.773	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	612.7	0	SC	0	13.883	0	38.773	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	613.7	0	SC	0	13.880	0	38.772	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	614.7	0	SC	0	13.878	0	38.773	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	615.7	0	SC	0	13.880	0	38.772	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	616.7	0	SC	0	13.880	0	38.771	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	617.7	0	SC	0	13.880	0	38.771	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	618.6	0	SC	0	13.878	0	38.772	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	619.6	0	SC	0	13.878	0	38.772	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	620.6	0	SC	0	13.878	0	38.773	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	621.6	0	SC	0	13.880	0	38.772	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	622.6	0	SC	0	13.880	0	38.772	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	623.6	0	SC	0	13.880	0	38.772	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	624.6	0	SC	0	13.880	0	38.772	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	625.6	0	SC	0	13.880	0	38.772	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	626.6	0	SC	0	13.880	0	38.772	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	627.6	0	SC	0	13.880	0	38.773	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	628.5	0	SC	0	13.880	0	38.772	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	629.5	0	SC	0	13.880	0	38.772	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	630.5	0	SC	0	13.880	0	38.772	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	631.5	0	SC	0	13.880	0	38.773	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	632.5	0	SC	0	13.880	0	38.773	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	633.5	0	SC	0	13.880	0	38.773	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	634.5	0	SC	0	13.881	0	38.773	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	635.5	0	SC	0	13.881	0	38.773	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	636.5	0	SC	0	13.881	0	38.772	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	637.4	0	SC	0	13.881	0	38.772	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	638.4	0	SC	0	13.881	0	38.773	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	639.4	0	SC	0	13.881	0	38.773	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	640.4	0	SC	0	13.880	0	38.773	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	641.4	0	SC	0	13.881	0	38.773	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	642.4	0	SC	0	13.880	0	38.773	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	643.4	0	SC	0	13.880	0	38.772	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	644.4	0	SC	0	13.880	0	38.772	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	645.4	0	SC	0	13.878	0	38.771	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	646.4	0	SC	0	13.878	0	38.772	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	647.3	0	SC	0	13.876	0	38.772	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	648.3	0	SC	0	13.876	0	38.772	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	649.3	0	SC	0	13.876	0	38.771	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	650.3	0	SC	0	13.876	0	38.771	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	651.3	0	SC	0	13.875	0	38.771	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	652.3	0	SC	0	13.873	0	38.770	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	653.3	0	SC	0	13.873	0	38.770	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	654.3	0	SC	0	13.871	0	38.770	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	655.3	0	SC	0	13.869	0	38.769	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	656.3	0	SC	0	13.869	0	38.769	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	657.2	0	SC	0	13.868	0	38.770	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	658.2	0	SC	0	13.868	0	38.770	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	659.2	0	SC	0	13.866	0	38.770	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	660.2	0	SC	0	13.868	0	38.769	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	661.2	0	SC	0	13.869	0	38.770	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	662.2	0	SC	0	13.871	0	38.770	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	663.2	0	SC	0	13.873	0	38.771	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	664.2	0	SC	0	13.876	0	38.772	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	665.2	0	SC	0	13.876	0	38.772	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	666.2	0	SC	0	13.876	0	38.772	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	667.1	0	SC	0	13.876	0	38.772	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	668.1	0	SC	0	13.878	0	38.771	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	669.1	0	SC	0	13.878	0	38.772	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	670.1	0	SC	0	13.878	0	38.772	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	671.1	0	SC	0	13.875	0	38.771	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	672.1	0	SC	0	13.873	0	38.771	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	673.1	0	SC	0	13.871	0	38.770	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	674.1	0	SC	0	13.871	0	38.770	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	675.1	0	SC	0	13.869	0	38.770	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	676.1	0	SC	0	13.869	0	38.770	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	677.0	0	SC	0	13.869	0	38.770	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	678.0	0	SC	0	13.871	0	38.770	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	679.0	0	SC	0	13.869	0	38.770	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	680.0	0	SC	0	13.868	0	38.770	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	681.0	0	SC	0	13.866	0	38.769	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	682.0	0	SC	0	13.864	0	38.770	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	683.0	0	SC	0	13.864	0	38.769	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	684.0	0	SC	0	13.864	0	38.769	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	685.0	0	SC	0	13.862	0	38.769	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	685.9	0	SC	0	13.862	0	38.768	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	686.9	0	SC	0	13.862	0	38.768	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	687.9	0	SC	0	13.861	0	38.768	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	688.9	0	SC	0	13.859	0	38.768	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	689.9	0	SC	0	13.859	0	38.766	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	690.9	0	SC	0	13.857	0	38.766	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	691.9	0	SC	0	13.855	0	38.766	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	692.9	0	SC	0	13.854	0	38.765	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	693.9	0	SC	0	13.852	0	38.765	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	694.9	0	SC	0	13.852	0	38.765	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	695.8	0	SC	0	13.852	0	38.765	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	696.8	0	SC	0	13.852	0	38.764	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	697.8	0	SC	0	13.852	0	38.765	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	698.8	0	SC	0	13.852	0	38.765	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	699.8	0	SC	0	13.852	0	38.765	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	700.8	0	SC	0	13.852	0	38.765	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	701.8	0	SC	0	13.852	0	38.764	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	702.8	0	SC	0	13.850	0	38.764	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	703.8	0	SC	0	13.850	0	38.764	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	704.7	0	SC	0	13.847	0	38.763	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	705.7	0	SC	0	13.847	0	38.763	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	706.7	0	SC	0	13.847	0	38.763	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	707.7	0	SC	0	13.847	0	38.763	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	708.7	0	SC	0	13.845	0	38.763	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	709.7	0	SC	0	13.845	0	38.763	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	710.7	0	SC	0	13.845	0	38.763	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	711.7	0	SC	0	13.843	0	38.763	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	712.7	0	SC	0	13.843	0	38.763	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	713.7	0	SC	0	13.842	0	38.763	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	714.6	0	SC	0	13.842	0	38.763	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	715.6	0	SC	0	13.842	0	38.762	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	716.6	0	SC	0	13.838	0	38.762	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	717.6	0	SC	0	13.836	0	38.761	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	718.6	0	SC	0	13.836	0	38.761	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	719.6	0	SC	0	13.835	0	38.761	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	720.6	0	SC	0	13.833	0	38.759	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	721.6	0	SC	0	13.833	0	38.759	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	722.6	0	SC	0	13.831	0	38.759	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	723.5	0	SC	0	13.833	0	38.758	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	724.5	0	SC	0	13.831	0	38.758	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	725.5	0	SC	0	13.831	0	38.758	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	726.5	0	SC	0	13.831	0	38.758	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	727.5	0	SC	0	13.831	0	38.758	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	728.5	0	SC	0	13.829	0	38.758	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	729.5	0	SC	0	13.828	0	38.757	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	730.5	0	SC	0	13.826	0	38.757	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	731.5	0	SC	0	13.824	0	38.756	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	732.5	0	SC	0	13.824	0	38.756	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	733.4	0	SC	0	13.824	0	38.756	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	734.4	0	SC	0	13.821	0	38.756	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	735.4	0	SC	0	13.822	0	38.756	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	736.4	0	SC	0	13.821	0	38.756	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	737.4	0	SC	0	13.821	0	38.756	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	738.4	0	SC	0	13.821	0	38.756	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	739.4	0	SC	0	13.819	0	38.756	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	740.4	0	SC	0	13.819	0	38.756	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	741.4	0	SC	0	13.821	0	38.756	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	742.3	0	SC	0	13.821	0	38.756	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	743.3	0	SC	0	13.819	0	38.755	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	744.3	0	SC	0	13.814	0	38.754	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	745.3	0	SC	0	13.812	0	38.754	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	746.3	0	SC	0	13.810	0	38.754	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	747.3	0	SC	0	13.810	0	38.752	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	748.3	0	SC	0	13.809	0	38.751	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	749.3	0	SC	0	13.803	0	38.750	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	750.3	0	SC	0	13.803	0	38.750	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	751.3	0	SC	0	13.800	0	38.750	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	752.2	0	SC	0	13.800	0	38.750	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	753.2	0	SC	0	13.802	0	38.750	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	754.2	0	SC	0	13.800	0	38.750	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	755.2	0	SC	0	13.800	0	38.750	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	756.2	0	SC	0	13.800	0	38.750	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	757.2	0	SC	0	13.800	0	38.750	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	758.2	0	SC	0	13.800	0	38.750	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	759.2	0	SC	0	13.800	0	38.750	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	760.2	0	SC	0	13.800	0	38.750	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	761.1	0	SC	0	13.800	0	38.750	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	762.1	0	SC	0	13.798	0	38.749	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	763.1	0	SC	0	13.796	0	38.749	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	764.1	0	SC	0	13.795	0	38.749	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	765.1	0	SC	0	13.795	0	38.749	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	766.1	0	SC	0	13.791	0	38.747	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	767.1	0	SC	0	13.788	0	38.745	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	768.1	0	SC	0	13.786	0	38.745	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	769.1	0	SC	0	13.786	0	38.745	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	770.0	0	SC	0	13.786	0	38.745	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	771.0	0	SC	0	13.786	0	38.745	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	772.0	0	SC	0	13.786	0	38.745	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	773.0	0	SC	0	13.784	0	38.745	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	774.0	0	SC	0	13.784	0	38.745	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	775.0	0	SC	0	13.784	0	38.744	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	776.0	0	SC	0	13.784	0	38.744	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	777.0	0	SC	0	13.784	0	38.744	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	778.0	0	SC	0	13.782	0	38.743	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	778.9	0	SC	0	13.781	0	38.744	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	779.9	0	SC	0	13.781	0	38.743	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	780.9	0	SC	0	13.781	0	38.743	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	781.9	0	SC	0	13.777	0	38.743	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	782.9	0	SC	0	13.777	0	38.743	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	783.9	0	SC	0	13.776	0	38.742	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	784.9	0	SC	0	13.776	0	38.743	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	785.9	0	SC	0	13.774	0	38.743	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	786.9	0	SC	0	13.774	0	38.742	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	787.9	0	SC	0	13.774	0	38.742	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	788.8	0	SC	0	13.774	0	38.742	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	789.8	0	SC	0	13.772	0	38.742	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	790.8	0	SC	0	13.772	0	38.742	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	791.8	0	SC	0	13.772	0	38.741	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	792.8	0	SC	0	13.770	0	38.741	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	793.8	0	SC	0	13.770	0	38.741	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	794.8	0	SC	0	13.770	0	38.741	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	795.8	0	SC	0	13.770	0	38.741	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	796.8	0	SC	0	13.769	0	38.741	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	797.7	0	SC	0	13.769	0	38.741	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	798.7	0	SC	0	13.770	0	38.741	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	799.7	0	SC	0	13.770	0	38.742	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	800.7	0	SC	0	13.770	0	38.742	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	801.7	0	SC	0	13.772	0	38.742	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	802.7	0	SC	0	13.772	0	38.741	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	803.7	0	SC	0	13.772	0	38.742	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	804.7	0	SC	0	13.772	0	38.742	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	805.7	0	SC	0	13.770	0	38.741	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	806.6	0	SC	0	13.770	0	38.741	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	807.6	0	SC	0	13.769	0	38.741	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	808.6	0	SC	0	13.769	0	38.740	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	809.6	0	SC	0	13.769	0	38.740	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	810.6	0	SC	0	13.769	0	38.740	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	811.6	0	SC	0	13.769	0	38.740	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	812.6	0	SC	0	13.769	0	38.740	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	813.6	0	SC	0	13.767	0	38.740	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	814.6	0	SC	0	13.767	0	38.740	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	815.5	0	SC	0	13.765	0	38.740	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	816.5	0	SC	0	13.765	0	38.740	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	817.5	0	SC	0	13.765	0	38.738	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	818.5	0	SC	0	13.763	0	38.738	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	819.5	0	SC	0	13.765	0	38.738	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	820.5	0	SC	0	13.763	0	38.738	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	821.5	0	SC	0	13.762	0	38.738	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	822.5	0	SC	0	13.762	0	38.737	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	823.5	0	SC	0	13.762	0	38.737	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	824.4	0	SC	0	13.762	0	38.737	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	825.4	0	SC	0	13.762	0	38.737	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	826.4	0	SC	0	13.762	0	38.737	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	827.4	0	SC	0	13.760	0	38.736	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	828.4	0	SC	0	13.760	0	38.737	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	829.4	0	SC	0	13.760	0	38.737	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	830.4	0	SC	0	13.758	0	38.736	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	831.4	0	SC	0	13.758	0	38.736	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	832.4	0	SC	0	13.758	0	38.736	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	833.3	0	SC	0	13.753	0	38.736	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	834.3	0	SC	0	13.753	0	38.736	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	835.3	0	SC	0	13.753	0	38.735	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	836.3	0	SC	0	13.751	0	38.735	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	837.3	0	SC	0	13.751	0	38.735	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	838.3	0	SC	0	13.751	0	38.735	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	839.3	0	SC	0	13.751	0	38.734	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	840.3	0	SC	0	13.748	0	38.735	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	841.3	0	SC	0	13.748	0	38.734	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	842.2	0	SC	0	13.741	0	38.730	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	843.2	0	SC	0	13.732	0	38.729	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	844.2	0	SC	0	13.729	0	38.729	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	845.2	0	SC	0	13.727	0	38.729	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	846.2	0	SC	0	13.727	0	38.728	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	847.2	0	SC	0	13.727	0	38.728	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	848.2	0	SC	0	13.727	0	38.728	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	849.2	0	SC	0	13.727	0	38.728	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	850.2	0	SC	0	13.727	0	38.729	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	851.1	0	SC	0	13.727	0	38.729	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	852.1	0	SC	0	13.727	0	38.728	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	853.1	0	SC	0	13.727	0	38.728	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	854.1	0	SC	0	13.729	0	38.728	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	855.1	0	SC	0	13.729	0	38.729	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	856.1	0	SC	0	13.729	0	38.728	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	857.1	0	SC	0	13.729	0	38.728	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	858.1	0	SC	0	13.729	0	38.728	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	859.1	0	SC	0	13.727	0	38.728	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	860.0	0	SC	0	13.725	0	38.727	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	861.0	0	SC	0	13.723	0	38.726	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	862.0	0	SC	0	13.722	0	38.726	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	863.0	0	SC	0	13.720	0	38.724	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	864.0	0	SC	0	13.720	0	38.726	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	865.0	0	SC	0	13.720	0	38.726	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	866.0	0	SC	0	13.720	0	38.726	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	867.0	0	SC	0	13.718	0	38.724	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	868.0	0	SC	0	13.717	0	38.724	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	868.9	0	SC	0	13.715	0	38.724	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	869.9	0	SC	0	13.715	0	38.724	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	870.9	0	SC	0	13.715	0	38.723	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	871.9	0	SC	0	13.715	0	38.723	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	872.9	0	SC	0	13.713	0	38.723	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	873.9	0	SC	0	13.713	0	38.723	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	874.9	0	SC	0	13.713	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	875.9	0	SC	0	13.711	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	876.9	0	SC	0	13.711	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	877.8	0	SC	0	13.711	0	38.723	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	878.8	0	SC	0	13.713	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	879.8	0	SC	0	13.715	0	38.724	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	880.8	0	SC	0	13.717	0	38.724	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	881.8	0	SC	0	13.718	0	38.724	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	882.8	0	SC	0	13.717	0	38.723	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	883.8	0	SC	0	13.715	0	38.723	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	884.8	0	SC	0	13.715	0	38.723	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	885.8	0	SC	0	13.715	0	38.723	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	886.7	0	SC	0	13.713	0	38.723	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	887.7	0	SC	0	13.713	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	888.7	0	SC	0	13.713	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	889.7	0	SC	0	13.713	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	890.7	0	SC	0	13.713	0	38.723	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	891.7	0	SC	0	13.713	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	892.7	0	SC	0	13.713	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	893.7	0	SC	0	13.713	0	38.723	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	894.6	0	SC	0	13.713	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	895.6	0	SC	0	13.713	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	896.6	0	SC	0	13.711	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	897.6	0	SC	0	13.708	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	898.6	0	SC	0	13.708	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	899.6	0	SC	0	13.706	0	38.721	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	900.6	0	SC	0	13.708	0	38.721	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	901.6	0	SC	0	13.708	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	902.6	0	SC	0	13.708	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	903.5	0	SC	0	13.708	0	38.721	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	904.5	0	SC	0	13.708	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	905.5	0	SC	0	13.708	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	906.5	0	SC	0	13.708	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	907.5	0	SC	0	13.710	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	908.5	0	SC	0	13.713	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	909.5	0	SC	0	13.713	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	910.5	0	SC	0	13.713	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	911.5	0	SC	0	13.713	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	912.4	0	SC	0	13.713	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	913.4	0	SC	0	13.713	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	914.4	0	SC	0	13.713	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	915.4	0	SC	0	13.713	0	38.723	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	916.4	0	SC	0	13.713	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	917.4	0	SC	0	13.715	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	918.4	0	SC	0	13.715	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	919.4	0	SC	0	13.715	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	920.4	0	SC	0	13.715	0	38.723	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	921.3	0	SC	0	13.715	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	922.3	0	SC	0	13.715	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	923.3	0	SC	0	13.715	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	924.3	0	SC	0	13.715	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	925.3	0	SC	0	13.713	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	926.3	0	SC	0	13.713	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	927.3	0	SC	0	13.713	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	928.3	0	SC	0	13.711	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	929.2	0	SC	0	13.711	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	930.2	0	SC	0	13.711	0	38.721	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	931.2	0	SC	0	13.708	0	38.722	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	932.2	0	SC	0	13.710	0	38.721	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	933.2	0	SC	0	13.710	0	38.721	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	934.2	0	SC	0	13.708	0	38.721	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	935.2	0	SC	0	13.708	0	38.721	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	936.2	0	SC	0	13.706	0	38.721	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	937.2	0	SC	0	13.706	0	38.721	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	938.1	0	SC	0	13.706	0	38.721	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	939.1	0	SC	0	13.706	0	38.721	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	940.1	0	SC	0	13.706	0	38.720	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	941.1	0	SC	0	13.706	0	38.720	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	942.1	0	SC	0	13.706	0	38.720	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	943.1	0	SC	0	13.706	0	38.721	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	944.1	0	SC	0	13.706	0	38.721	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	945.1	0	SC	0	13.706	0	38.721	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	946.1	0	SC	0	13.706	0	38.721	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	947.0	0	SC	0	13.706	0	38.721	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	948.0	0	SC	0	13.706	0	38.721	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	949.0	0	SC	0	13.706	0	38.721	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	950.0	0	SC	0	13.706	0	38.720	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	951.0	0	SC	0	13.704	0	38.719	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	952.0	0	SC	0	13.704	0	38.719	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	953.0	0	SC	0	13.703	0	38.719	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	954.0	0	SC	0	13.701	0	38.719	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	954.9	0	SC	0	13.701	0	38.719	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	955.9	0	SC	0	13.703	0	38.717	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	956.9	0	SC	0	13.703	0	38.719	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	957.9	0	SC	0	13.703	0	38.719	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	958.9	0	SC	0	13.701	0	38.719	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	959.9	0	SC	0	13.701	0	38.719	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	960.9	0	SC	0	13.701	0	38.719	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	961.9	0	SC	0	13.701	0	38.719	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	962.9	0	SC	0	13.701	0	38.719	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	963.8	0	SC	0	13.701	0	38.719	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	964.8	0	SC	0	13.701	0	38.719	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	965.8	0	SC	0	13.701	0	38.719	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	966.8	0	SC	0	13.701	0	38.717	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	967.8	0	SC	0	13.701	0	38.717	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	968.8	0	SC	0	13.701	0	38.717	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	969.8	0	SC	0	13.701	0	38.717	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	970.8	0	SC	0	13.699	0	38.717	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	971.7	0	SC	0	13.699	0	38.717	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	972.7	0	SC	0	13.697	0	38.717	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	973.7	0	SC	0	13.697	0	38.716	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	974.7	0	SC	0	13.697	0	38.717	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	975.7	0	SC	0	13.696	0	38.716	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	976.7	0	SC	0	13.696	0	38.716	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	977.7	0	SC	0	13.696	0	38.716	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	978.7	0	SC	0	13.696	0	38.716	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	979.7	0	SC	0	13.696	0	38.716	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	980.6	0	SC	0	13.696	0	38.716	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	981.6	0	SC	0	13.696	0	38.716	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	982.6	0	SC	0	13.697	0	38.717	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	983.6	0	SC	0	13.697	0	38.716	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	984.6	0	SC	0	13.697	0	38.716	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	985.6	0	SC	0	13.697	0	38.716	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	986.6	0	SC	0	13.696	0	38.716	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	987.6	0	SC	0	13.696	0	38.716	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	988.5	0	SC	0	13.696	0	38.716	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	989.5	0	SC	0	13.696	0	38.716	0
@4476__19851709	037	C	10/22/1985	22:10	27.0000	33.5000	0	990.5	0	SC	0	13.696	0	38.715	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	0.0	0	SC	0	22.658	0	39.152	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	5.0	0	SC	0	22.658	0	39.152	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	6.0	0	SC	0	22.656	0	39.152	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	7.0	0	SC	0	22.659	0	39.152	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	7.9	0	SC	0	22.663	0	39.152	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	8.9	0	SC	0	22.667	0	39.151	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	9.9	0	SC	0	22.666	0	39.151	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	10.9	0	SC	0	22.666	0	39.151	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	11.9	0	SC	0	22.666	0	39.151	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	12.9	0	SC	0	22.666	0	39.151	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	13.9	0	SC	0	22.666	0	39.152	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	14.9	0	SC	0	22.667	0	39.152	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	15.9	0	SC	0	22.667	0	39.152	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	16.9	0	SC	0	22.667	0	39.152	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	17.9	0	SC	0	22.666	0	39.152	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	18.9	0	SC	0	22.666	0	39.151	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	19.9	0	SC	0	22.666	0	39.152	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	20.8	0	SC	0	22.666	0	39.151	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	21.8	0	SC	0	22.665	0	39.152	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	22.8	0	SC	0	22.666	0	39.152	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	23.8	0	SC	0	22.666	0	39.152	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	24.8	0	SC	0	22.666	0	39.151	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	25.8	0	SC	0	22.666	0	39.151	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	26.8	0	SC	0	22.666	0	39.151	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	27.8	0	SC	0	22.666	0	39.152	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	28.8	0	SC	0	22.666	0	39.152	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	29.8	0	SC	0	22.666	0	39.152	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	30.8	0	SC	0	22.666	0	39.152	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	31.8	0	SC	0	22.666	0	39.152	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	32.8	0	SC	0	22.666	0	39.152	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	33.8	0	SC	0	22.666	0	39.152	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	34.7	0	SC	0	22.666	0	39.152	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	35.7	0	SC	0	22.666	0	39.152	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	36.7	0	SC	0	22.665	0	39.151	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	37.7	0	SC	0	22.641		39.139	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	39.7	0	SC	0	20.534		38.561	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	40.7	0	SC	0	19.643	0	38.416	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	41.7	0	SC	0	19.333	0	38.377	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	42.7	0	SC	0	18.981	0	38.332	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	43.7	0	SC	0	18.702	0	38.305	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	44.7	0	SC	0	18.572	0	38.319	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	45.7	0	SC	0	18.559	0	38.335	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	46.7	0	SC	0	18.393	0	38.335	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	47.7	0	SC	0	18.415	0	38.423	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	48.6	0	SC	0	18.455	0	38.458	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	49.6	0	SC	0	18.455	0	38.479	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	50.6	0	SC	0	18.420	0	38.501	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	51.6	0	SC	0	18.309	0	38.495	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	52.6	0	SC	0	18.150	0	38.478	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	53.6	0	SC	0	17.937	0	38.465	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	54.6	0	SC	0	17.795	0	38.473	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	55.6	0	SC	0	17.804	0	38.481	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	56.6	0	SC	0	17.818	0	38.528	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	57.6	0	SC	0	17.795	0	38.560	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	58.6	0	SC	0	17.785	0	38.590	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	59.6	0	SC	0	17.767	0	38.631	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	60.6	0	SC	0	17.701	0	38.653	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	61.6	0	SC	0	17.628	0	38.641	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	62.5	0	SC	0	17.499	0	38.632	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	63.5	0	SC	0	17.469	0	38.652	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	64.5	0	SC	0	17.424	0	38.654	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	65.5	0	SC	0	17.382	0	38.657	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	66.5	0	SC	0	17.333	0	38.662	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	67.5	0	SC	0	17.337	0	38.678	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	68.5	0	SC	0	17.311	0	38.681	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	69.5	0	SC	0	17.267	0	38.683	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	70.5	0	SC	0	17.215	0	38.682	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	71.5	0	SC	0	17.145	0	38.680	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	72.5	0	SC	0	17.097	0	38.683	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	73.5	0	SC	0	17.070	0	38.692	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	74.5	0	SC	0	17.031	0	38.681	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	75.4	0	SC	0	16.985	0	38.674	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	76.4	0	SC	0	16.986	0	38.691	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	77.4	0	SC	0	17.035	0	38.727	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	78.4	0	SC	0	17.096	0	38.735	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	79.4	0	SC	0	16.988	0	38.729	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	80.4	0	SC	0	17.045	0	38.768	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	81.4	0	SC	0	17.028	0	38.779	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	82.4	0	SC	0	16.992	0	38.784	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	83.4	0	SC	0	16.988	0	38.798	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	84.4	0	SC	0	16.955	0	38.801	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	85.4	0	SC	0	16.923	0	38.810	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	86.4	0	SC	0	16.934	0	38.823	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	87.4	0	SC	0	16.948	0	38.830	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	88.3	0	SC	0	16.934	0	38.838	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	89.3	0	SC	0	16.903	0	38.842	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	90.3	0	SC	0	16.844	0	38.846	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	91.3	0	SC	0	16.819	0	38.855	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	92.3	0	SC	0	16.802	0	38.854	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	93.3	0	SC	0	16.783	0	38.859	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	94.3	0	SC	0	16.771	0	38.862	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	95.3	0	SC	0	16.763	0	38.870	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	96.3	0	SC	0	16.756	0	38.875	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	97.3	0	SC	0	16.701	0	38.861	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	98.3	0	SC	0	16.618	0	38.851	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	99.3	0	SC	0	16.573	0	38.854	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	100.3	0	SC	0	16.569	0	38.860	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	101.3	0	SC	0	16.576	0	38.868	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	102.2	0	SC	0	16.587	0	38.894	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	103.2	0	SC	0	16.583	0	38.902	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	104.2	0	SC	0	16.573	0	38.916	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	105.2	0	SC	0	16.607	0	38.930	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	106.2	0	SC	0	16.570	0	38.925	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	107.2	0	SC	0	16.533	0	38.923	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	108.2	0	SC	0	16.513	0	38.922	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	109.2	0	SC	0	16.502	0	38.928	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	110.2	0	SC	0	16.502	0	38.930	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	111.2	0	SC	0	16.500	0	38.930	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	112.2	0	SC	0	16.495	0	38.929	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	113.2	0	SC	0	16.481	0	38.926	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	114.2	0	SC	0	16.450	0	38.923	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	115.1	0	SC	0	16.423	0	38.923	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	116.1	0	SC	0	16.399	0	38.923	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	117.1	0	SC	0	16.381	0	38.928	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	118.1	0	SC	0	16.373	0	38.930	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	119.1	0	SC	0	16.370	0	38.935	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	120.1	0	SC	0	16.357	0	38.939	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	121.1	0	SC	0	16.358	0	38.949	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	122.1	0	SC	0	16.353	0	38.951	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	123.1	0	SC	0	16.338	0	38.951	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	124.1	0	SC	0	16.338	0	38.958	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	125.1	0	SC	0	16.336	0	38.958	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	126.1	0	SC	0	16.325	0	38.958	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	127.1	0	SC	0	16.322	0	38.962	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	128.0	0	SC	0	16.311	0	38.963	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	129.0	0	SC	0	16.294	0	38.958	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	130.0	0	SC	0	16.270	0	38.951	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	131.0	0	SC	0	16.218	0	38.946	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	132.0	0	SC	0	16.204	0	38.945	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	133.0	0	SC	0	16.176	0	38.941	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	134.0	0	SC	0	16.155	0	38.943	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	135.0	0	SC	0	16.126	0	38.937	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	136.0	0	SC	0	16.096	0	38.937	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	137.0	0	SC	0	16.068	0	38.933	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	138.0	0	SC	0	16.044	0	38.932	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	139.0	0	SC	0	16.027	0	38.931	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	140.0	0	SC	0	16.020	0	38.937	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	140.9	0	SC	0	16.016	0	38.937	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	141.9	0	SC	0	15.994	0	38.933	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	142.9	0	SC	0	15.976	0	38.932	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	143.9	0	SC	0	15.954	0	38.929	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	144.9	0	SC	0	15.928	0	38.928	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	145.9	0	SC	0	15.907	0	38.923	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	146.9	0	SC	0	15.871	0	38.918	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	147.9	0	SC	0	15.846	0	38.923	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	148.9	0	SC	0	15.848	0	38.937	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	149.9	0	SC	0	15.851	0	38.941	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	150.9	0	SC	0	15.850	0	38.941	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	151.9	0	SC	0	15.827	0	38.942	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	152.9	0	SC	0	15.818	0	38.945	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	153.8	0	SC	0	15.820	0	38.946	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	154.8	0	SC	0	15.806	0	38.944	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	155.8	0	SC	0	15.799	0	38.946	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	156.8	0	SC	0	15.798	0	38.951	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	157.8	0	SC	0	15.788	0	38.953	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	158.8	0	SC	0	15.787	0	38.958	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	159.8	0	SC	0	15.787	0	38.962	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	160.8	0	SC	0	15.782	0	38.965	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	161.8	0	SC	0	15.773	0	38.965	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	162.8	0	SC	0	15.770	0	38.966	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	163.8	0	SC	0	15.763	0	38.969	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	164.8	0	SC	0	15.753	0	38.969	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	165.7	0	SC	0	15.730	0	38.965	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	166.7	0	SC	0	15.708	0	38.969	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	167.7	0	SC	0	15.700	0	38.970	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	168.7	0	SC	0	15.700	0	38.972	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	169.7	0	SC	0	15.697	0	38.974	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	170.7	0	SC	0	15.683	0	38.972	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	171.7	0	SC	0	15.659	0	38.969	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	172.7	0	SC	0	15.640	0	38.966	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	173.7	0	SC	0	15.626	0	38.965	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	174.7	0	SC	0	15.619	0	38.967	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	175.7	0	SC	0	15.621	0	38.966	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	176.7	0	SC	0	15.601	0	38.964	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	177.7	0	SC	0	15.590	0	38.965	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	178.6	0	SC	0	15.583	0	38.969	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	179.6	0	SC	0	15.589	0	38.974	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	180.6	0	SC	0	15.589	0	38.976	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	181.6	0	SC	0	15.586	0	38.977	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	182.6	0	SC	0	15.584	0	38.979	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	183.6	0	SC	0	15.579	0	38.979	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	184.6	0	SC	0	15.574	0	38.979	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	185.6	0	SC	0	15.564	0	38.978	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	186.6	0	SC	0	15.549	0	38.976	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	187.6	0	SC	0	15.536	0	38.973	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	188.6	0	SC	0	15.527	0	38.972	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	189.6	0	SC	0	15.515	0	38.971	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	190.5	0	SC	0	15.503	0	38.972	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	191.5	0	SC	0	15.504	0	38.973	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	192.5	0	SC	0	15.489	0	38.971	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	193.5	0	SC	0	15.476	0	38.971	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	194.5	0	SC	0	15.465	0	38.970	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	195.5	0	SC	0	15.446	0	38.966	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	196.5	0	SC	0	15.432	0	38.966	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	197.5	0	SC	0	15.430	0	38.966	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	198.5	0	SC	0	15.430	0	38.970	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	199.5	0	SC	0	15.424	0	38.970	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	200.5	0	SC	0	15.416	0	38.971	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	201.5	0	SC	0	15.406	0	38.971	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	202.5	0	SC	0	15.395	0	38.971	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	203.4	0	SC	0	15.391	0	38.972	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	204.4	0	SC	0	15.380	0	38.971	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	205.4	0	SC	0	15.372	0	38.971	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	206.4	0	SC	0	15.367	0	38.971	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	207.4	0	SC	0	15.360	0	38.970	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	208.4	0	SC	0	15.352	0	38.970	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	209.4	0	SC	0	15.341	0	38.969	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	210.4	0	SC	0	15.332	0	38.969	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	211.4	0	SC	0	15.326	0	38.967	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	212.4	0	SC	0	15.315	0	38.967	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	213.4	0	SC	0	15.303	0	38.966	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	214.4	0	SC	0	15.293	0	38.965	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	215.3	0	SC	0	15.277	0	38.964	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	216.3	0	SC	0	15.265	0	38.962	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	217.3	0	SC	0	15.255	0	38.962	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	218.3	0	SC	0	15.249	0	38.963	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	219.3	0	SC	0	15.244	0	38.963	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	220.3	0	SC	0	15.237	0	38.963	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	221.3	0	SC	0	15.227	0	38.962	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	222.3	0	SC	0	15.216	0	38.962	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	223.3	0	SC	0	15.207	0	38.960	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	224.3	0	SC	0	15.197	0	38.959	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	225.3	0	SC	0	15.187	0	38.958	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	226.3	0	SC	0	15.181	0	38.958	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	227.2	0	SC	0	15.173	0	38.958	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	228.2	0	SC	0	15.166	0	38.958	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	229.2	0	SC	0	15.162	0	38.958	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	230.2	0	SC	0	15.161	0	38.958	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	231.2	0	SC	0	15.159	0	38.959	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	232.2	0	SC	0	15.159	0	38.958	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	233.2	0	SC	0	15.145	0	38.958	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	234.2	0	SC	0	15.130	0	38.957	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	235.2	0	SC	0	15.121	0	38.956	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	236.2	0	SC	0	15.114	0	38.956	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	237.2	0	SC	0	15.110	0	38.956	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	238.2	0	SC	0	15.107	0	38.956	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	239.2	0	SC	0	15.105	0	38.955	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	240.1	0	SC	0	15.102	0	38.955	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	241.1	0	SC	0	15.097	0	38.955	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	242.1	0	SC	0	15.095	0	38.955	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	243.1	0	SC	0	15.093	0	38.953	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	244.1	0	SC	0	15.089	0	38.955	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	245.1	0	SC	0	15.081	0	38.952	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	246.1	0	SC	0	15.071	0	38.953	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	247.1	0	SC	0	15.069	0	38.953	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	248.1	0	SC	0	15.067	0	38.952	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	249.1	0	SC	0	15.062	0	38.952	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	250.1	0	SC	0	15.053	0	38.952	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	251.1	0	SC	0	15.045	0	38.951	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	252.0	0	SC	0	15.039	0	38.951	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	253.0	0	SC	0	15.034	0	38.951	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	254.0	0	SC	0	15.029	0	38.951	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	255.0	0	SC	0	15.023	0	38.951	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	256.0	0	SC	0	15.015	0	38.951	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	257.0	0	SC	0	15.011	0	38.951	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	258.0	0	SC	0	15.004	0	38.951	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	259.0	0	SC	0	15.001	0	38.951	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	260.0	0	SC	0	14.999	0	38.951	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	261.0	0	SC	0	14.994	0	38.951	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	262.0	0	SC	0	14.990	0	38.950	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	263.0	0	SC	0	14.977	0	38.946	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	263.9	0	SC	0	14.966	0	38.946	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	264.9	0	SC	0	14.961	0	38.946	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	265.9	0	SC	0	14.957	0	38.946	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	266.9	0	SC	0	14.954	0	38.946	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	267.9	0	SC	0	14.956	0	38.948	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	268.9	0	SC	0	14.949	0	38.949	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	269.9	0	SC	0	14.947	0	38.949	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	270.9	0	SC	0	14.945	0	38.949	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	271.9	0	SC	0	14.944	0	38.948	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	272.9	0	SC	0	14.942	0	38.948	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	273.9	0	SC	0	14.937	0	38.946	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	274.9	0	SC	0	14.930	0	38.945	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	275.8	0	SC	0	14.916	0	38.944	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	276.8	0	SC	0	14.912	0	38.944	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	277.8	0	SC	0	14.909	0	38.944	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	278.8	0	SC	0	14.905	0	38.944	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	279.8	0	SC	0	14.902	0	38.944	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	280.8	0	SC	0	14.897	0	38.942	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	281.8	0	SC	0	14.890	0	38.942	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	282.8	0	SC	0	14.885	0	38.941	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	283.8	0	SC	0	14.879	0	38.939	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	284.8	0	SC	0	14.876	0	38.939	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	285.8	0	SC	0	14.872	0	38.939	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	286.7	0	SC	0	14.869	0	38.939	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	287.7	0	SC	0	14.866	0	38.939	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	288.7	0	SC	0	14.864	0	38.939	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	289.7	0	SC	0	14.860	0	38.938	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	290.7	0	SC	0	14.853	0	38.937	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	291.7	0	SC	0	14.850	0	38.937	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	292.7	0	SC	0	14.848	0	38.938	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	293.7	0	SC	0	14.848	0	38.938	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	294.7	0	SC	0	14.845	0	38.937	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	295.7	0	SC	0	14.838	0	38.937	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	296.7	0	SC	0	14.832	0	38.937	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	297.7	0	SC	0	14.831	0	38.937	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	298.6	0	SC	0	14.829	0	38.937	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	299.6	0	SC	0	14.824	0	38.937	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	300.6	0	SC	0	14.819	0	38.937	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	301.6	0	SC	0	14.817	0	38.937	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	302.6	0	SC	0	14.814	0	38.937	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	303.6	0	SC	0	14.812	0	38.936	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	304.6	0	SC	0	14.805	0	38.936	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	305.6	0	SC	0	14.801	0	38.936	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	306.6	0	SC	0	14.799	0	38.936	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	307.6	0	SC	0	14.795	0	38.935	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	308.6	0	SC	0	14.793	0	38.935	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	309.6	0	SC	0	14.791	0	38.933	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	310.5	0	SC	0	14.787	0	38.933	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	311.5	0	SC	0	14.782	0	38.933	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	312.5	0	SC	0	14.781	0	38.933	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	313.5	0	SC	0	14.779	0	38.933	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	314.5	0	SC	0	14.777	0	38.933	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	315.5	0	SC	0	14.775	0	38.932	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	316.5	0	SC	0	14.772	0	38.932	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	317.5	0	SC	0	14.770	0	38.932	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	318.5	0	SC	0	14.766	0	38.931	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	319.5	0	SC	0	14.762	0	38.932	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	320.5	0	SC	0	14.760	0	38.931	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	321.5	0	SC	0	14.758	0	38.931	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	322.4	0	SC	0	14.755	0	38.931	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	323.4	0	SC	0	14.753	0	38.930	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	324.4	0	SC	0	14.749	0	38.930	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	325.4	0	SC	0	14.748	0	38.930	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	326.4	0	SC	0	14.748	0	38.930	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	327.4	0	SC	0	14.742	0	38.930	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	328.4	0	SC	0	14.737	0	38.929	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	329.4	0	SC	0	14.728	0	38.928	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	330.4	0	SC	0	14.721	0	38.926	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	331.4	0	SC	0	14.718	0	38.926	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	332.4	0	SC	0	14.711	0	38.925	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	333.3	0	SC	0	14.706	0	38.925	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	334.3	0	SC	0	14.702	0	38.924	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	335.3	0	SC	0	14.699	0	38.924	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	336.3	0	SC	0	14.692	0	38.923	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	337.3	0	SC	0	14.689	0	38.923	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	338.3	0	SC	0	14.688	0	38.923	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	339.3	0	SC	0	14.687	0	38.923	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	340.3	0	SC	0	14.682	0	38.922	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	341.3	0	SC	0	14.678	0	38.922	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	342.3	0	SC	0	14.676	0	38.922	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	343.3	0	SC	0	14.676	0	38.922	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	344.2	0	SC	0	14.675	0	38.922	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	345.2	0	SC	0	14.674	0	38.922	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	346.2	0	SC	0	14.673	0	38.921	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	347.2	0	SC	0	14.664	0	38.919	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	348.2	0	SC	0	14.661	0	38.919	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	349.2	0	SC	0	14.659	0	38.918	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	350.2	0	SC	0	14.654	0	38.918	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	351.2	0	SC	0	14.649	0	38.917	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	352.2	0	SC	0	14.645	0	38.917	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	353.2	0	SC	0	14.640	0	38.916	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	354.2	0	SC	0	14.636	0	38.916	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	355.2	0	SC	0	14.635	0	38.916	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	356.1	0	SC	0	14.631	0	38.916	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	357.1	0	SC	0	14.626	0	38.914	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	358.1	0	SC	0	14.622	0	38.912	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	359.1	0	SC	0	14.610	0	38.909	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	360.1	0	SC	0	14.600	0	38.909	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	361.1	0	SC	0	14.586	0	38.902	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	362.1	0	SC	0	14.564	0	38.901	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	363.1	0	SC	0	14.558	0	38.898	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	364.1	0	SC	0	14.553	0	38.898	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	365.1	0	SC	0	14.550	0	38.896	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	366.1	0	SC	0	14.541	0	38.895	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	367.0	0	SC	0	14.536	0	38.895	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	368.0	0	SC	0	14.534	0	38.895	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	369.0	0	SC	0	14.531	0	38.895	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	370.0	0	SC	0	14.530	0	38.895	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	371.0	0	SC	0	14.530	0	38.895	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	372.0	0	SC	0	14.529	0	38.894	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	373.0	0	SC	0	14.525	0	38.893	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	374.0	0	SC	0	14.520	0	38.891	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	375.0	0	SC	0	14.511	0	38.889	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	376.0	0	SC	0	14.503	0	38.888	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	377.0	0	SC	0	14.496	0	38.887	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	377.9	0	SC	0	14.487	0	38.886	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	378.9	0	SC	0	14.482	0	38.883	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	379.9	0	SC	0	14.473	0	38.882	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	380.9	0	SC	0	14.461	0	38.881	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	381.9	0	SC	0	14.457	0	38.880	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	382.9	0	SC	0	14.456	0	38.881	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	383.9	0	SC	0	14.452	0	38.879	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	384.9	0	SC	0	14.445	0	38.877	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	385.9	0	SC	0	14.444	0	38.877	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	386.9	0	SC	0	14.444	0	38.877	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	387.9	0	SC	0	14.442	0	38.879	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	388.9	0	SC	0	14.442	0	38.879	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	389.8	0	SC	0	14.442	0	38.877	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	390.8	0	SC	0	14.442	0	38.877	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	391.8	0	SC	0	14.442	0	38.879	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	392.8	0	SC	0	14.442	0	38.877	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	393.8	0	SC	0	14.440	0	38.879	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	394.8	0	SC	0	14.442	0	38.880	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	395.8	0	SC	0	14.442	0	38.881	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	396.8	0	SC	0	14.442	0	38.881	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	397.8	0	SC	0	14.438	0	38.880	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	398.8	0	SC	0	14.435	0	38.879	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	399.8	0	SC	0	14.430	0	38.877	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	400.7	0	SC	0	14.423	0	38.875	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	401.7	0	SC	0	14.416	0	38.875	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	402.7	0	SC	0	14.413	0	38.875	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	403.7	0	SC	0	14.412	0	38.874	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	404.7	0	SC	0	14.411	0	38.874	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	405.7	0	SC	0	14.409	0	38.873	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	406.7	0	SC	0	14.402	0	38.872	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	407.7	0	SC	0	14.395	0	38.872	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	408.7	0	SC	0	14.395	0	38.872	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	409.7	0	SC	0	14.393	0	38.872	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	410.7	0	SC	0	14.395	0	38.872	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	411.6	0	SC	0	14.397	0	38.874	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	412.6	0	SC	0	14.399	0	38.874	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	413.6	0	SC	0	14.397	0	38.874	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	414.6	0	SC	0	14.395	0	38.874	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	415.6	0	SC	0	14.395	0	38.874	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	416.6	0	SC	0	14.392	0	38.874	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	417.6	0	SC	0	14.393	0	38.875	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	418.6	0	SC	0	14.393	0	38.875	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	419.6	0	SC	0	14.393	0	38.875	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	420.6	0	SC	0	14.392	0	38.875	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	421.6	0	SC	0	14.386	0	38.873	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	422.5	0	SC	0	14.385	0	38.873	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	423.5	0	SC	0	14.383	0	38.872	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	424.5	0	SC	0	14.374	0	38.869	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	425.5	0	SC	0	14.371	0	38.869	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	426.5	0	SC	0	14.366	0	38.868	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	427.5	0	SC	0	14.359	0	38.867	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	428.5	0	SC	0	14.357	0	38.866	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	429.5	0	SC	0	14.347	0	38.865	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	430.5	0	SC	0	14.345	0	38.863	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	431.5	0	SC	0	14.341	0	38.862	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	432.5	0	SC	0	14.331	0	38.860	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	433.4	0	SC	0	14.329	0	38.860	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	434.4	0	SC	0	14.326	0	38.859	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	435.4	0	SC	0	14.324	0	38.859	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	436.4	0	SC	0	14.315	0	38.855	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	437.4	0	SC	0	14.306	0	38.854	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	438.4	0	SC	0	14.301	0	38.853	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	439.4	0	SC	0	14.298	0	38.853	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	440.4	0	SC	0	14.298	0	38.853	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	441.4	0	SC	0	14.294	0	38.852	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	442.4	0	SC	0	14.289	0	38.851	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	443.4	0	SC	0	14.286	0	38.849	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	444.3	0	SC	0	14.282	0	38.849	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	445.3	0	SC	0	14.281	0	38.848	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	446.3	0	SC	0	14.281	0	38.849	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	447.3	0	SC	0	14.280	0	38.848	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	448.3	0	SC	0	14.277	0	38.848	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	449.3	0	SC	0	14.272	0	38.847	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	450.3	0	SC	0	14.267	0	38.847	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	451.3	0	SC	0	14.265	0	38.846	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	452.3	0	SC	0	14.261	0	38.845	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	453.3	0	SC	0	14.258	0	38.845	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	454.2	0	SC	0	14.258	0	38.845	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	455.2	0	SC	0	14.263	0	38.847	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	456.2	0	SC	0	14.267	0	38.848	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	457.2	0	SC	0	14.268	0	38.848	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	458.2	0	SC	0	14.268	0	38.848	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	459.2	0	SC	0	14.268	0	38.848	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	460.2	0	SC	0	14.265	0	38.848	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	461.2	0	SC	0	14.263	0	38.847	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	462.2	0	SC	0	14.260	0	38.847	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	463.2	0	SC	0	14.258	0	38.847	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	464.2	0	SC	0	14.255	0	38.846	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	465.1	0	SC	0	14.253	0	38.845	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	466.1	0	SC	0	14.248	0	38.845	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	467.1	0	SC	0	14.246	0	38.845	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	468.1	0	SC	0	14.246	0	38.845	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	469.1	0	SC	0	14.246	0	38.844	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	470.1	0	SC	0	14.242	0	38.842	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	471.1	0	SC	0	14.241	0	38.842	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	472.1	0	SC	0	14.239	0	38.844	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	473.1	0	SC	0	14.239	0	38.842	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	474.1	0	SC	0	14.237	0	38.841	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	475.1	0	SC	0	14.234	0	38.841	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	476.0	0	SC	0	14.232	0	38.841	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	477.0	0	SC	0	14.230	0	38.840	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	478.0	0	SC	0	14.225	0	38.840	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	479.0	0	SC	0	14.223	0	38.840	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	480.0	0	SC	0	14.220	0	38.838	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	481.0	0	SC	0	14.215	0	38.838	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	482.0	0	SC	0	14.215	0	38.838	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	483.0	0	SC	0	14.214	0	38.838	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	484.0	0	SC	0	14.213	0	38.837	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	485.0	0	SC	0	14.211	0	38.837	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	485.9	0	SC	0	14.209	0	38.837	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	486.9	0	SC	0	14.206	0	38.837	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	487.9	0	SC	0	14.204	0	38.834	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	488.9	0	SC	0	14.201	0	38.834	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	489.9	0	SC	0	14.199	0	38.834	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	490.9	0	SC	0	14.199	0	38.834	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	491.9	0	SC	0	14.199	0	38.834	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	492.9	0	SC	0	14.201	0	38.834	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	493.9	0	SC	0	14.201	0	38.835	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	494.9	0	SC	0	14.204	0	38.838	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	495.9	0	SC	0	14.206	0	38.838	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	496.8	0	SC	0	14.206	0	38.837	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	497.8	0	SC	0	14.204	0	38.837	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	498.8	0	SC	0	14.201	0	38.835	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	499.8	0	SC	0	14.199	0	38.835	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	500.8	0	SC	0	14.194	0	38.833	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	501.8	0	SC	0	14.187	0	38.833	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	502.8	0	SC	0	14.185	0	38.833	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	503.8	0	SC	0	14.181	0	38.832	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	504.8	0	SC	0	14.180	0	38.832	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	505.8	0	SC	0	14.176	0	38.830	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	506.7	0	SC	0	14.173	0	38.830	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	507.7	0	SC	0	14.173	0	38.830	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	508.7	0	SC	0	14.171	0	38.828	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	509.7	0	SC	0	14.166	0	38.827	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	510.7	0	SC	0	14.163	0	38.827	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	511.7	0	SC	0	14.161	0	38.826	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	512.7	0	SC	0	14.159	0	38.826	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	513.7	0	SC	0	14.154	0	38.825	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	514.7	0	SC	0	14.147	0	38.824	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	515.7	0	SC	0	14.145	0	38.823	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	516.7	0	SC	0	14.142	0	38.823	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	517.6	0	SC	0	14.140	0	38.821	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	518.6	0	SC	0	14.138	0	38.821	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	519.6	0	SC	0	14.131	0	38.820	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	520.6	0	SC	0	14.128	0	38.819	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	521.6	0	SC	0	14.126	0	38.819	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	522.6	0	SC	0	14.126	0	38.819	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	523.6	0	SC	0	14.124	0	38.819	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	524.6	0	SC	0	14.122	0	38.819	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	525.6	0	SC	0	14.121	0	38.819	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	526.6	0	SC	0	14.121	0	38.818	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	527.5	0	SC	0	14.117	0	38.817	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	528.5	0	SC	0	14.114	0	38.817	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	529.5	0	SC	0	14.110	0	38.816	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	530.5	0	SC	0	14.109	0	38.816	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	531.5	0	SC	0	14.109	0	38.816	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	532.5	0	SC	0	14.107	0	38.814	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	533.5	0	SC	0	14.104	0	38.813	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	534.5	0	SC	0	14.100	0	38.812	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	535.5	0	SC	0	14.095	0	38.812	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	536.5	0	SC	0	14.091	0	38.812	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	537.5	0	SC	0	14.091	0	38.812	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	538.4	0	SC	0	14.091	0	38.812	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	539.4	0	SC	0	14.091	0	38.812	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	540.4	0	SC	0	14.090	0	38.811	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	541.4	0	SC	0	14.090	0	38.811	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	542.4	0	SC	0	14.091	0	38.812	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	543.4	0	SC	0	14.090	0	38.812	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	544.4	0	SC	0	14.090	0	38.812	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	545.4	0	SC	0	14.089	0	38.812	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	546.4	0	SC	0	14.089	0	38.812	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	547.4	0	SC	0	14.089	0	38.812	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	548.3	0	SC	0	14.089	0	38.812	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	549.3	0	SC	0	14.089	0	38.812	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	550.3	0	SC	0	14.089	0	38.812	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	551.3	0	SC	0	14.086	0	38.812	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	552.3	0	SC	0	14.083	0	38.812	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	553.3	0	SC	0	14.083	0	38.812	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	554.3	0	SC	0	14.081	0	38.811	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	555.3	0	SC	0	14.076	0	38.811	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	556.3	0	SC	0	14.076	0	38.810	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	557.3	0	SC	0	14.074	0	38.810	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	558.2	0	SC	0	14.071	0	38.808	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	559.2	0	SC	0	14.069	0	38.808	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	560.2	0	SC	0	14.069	0	38.808	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	561.2	0	SC	0	14.069	0	38.808	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	562.2	0	SC	0	14.069	0	38.808	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	563.2	0	SC	0	14.069	0	38.808	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	564.2	0	SC	0	14.067	0	38.808	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	565.2	0	SC	0	14.065	0	38.808	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	566.2	0	SC	0	14.065	0	38.807	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	567.2	0	SC	0	14.065	0	38.807	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	568.1	0	SC	0	14.065	0	38.807	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	569.1	0	SC	0	14.065	0	38.807	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	570.1	0	SC	0	14.064	0	38.807	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	571.1	0	SC	0	14.063	0	38.807	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	572.1	0	SC	0	14.062	0	38.807	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	573.1	0	SC	0	14.062	0	38.806	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	574.1	0	SC	0	14.060	0	38.806	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	575.1	0	SC	0	14.057	0	38.805	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	576.1	0	SC	0	14.055	0	38.805	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	577.1	0	SC	0	14.053	0	38.805	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	578.1	0	SC	0	14.051	0	38.805	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	579.0	0	SC	0	14.050	0	38.805	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	580.0	0	SC	0	14.048	0	38.804	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	581.0	0	SC	0	14.048	0	38.804	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	582.0	0	SC	0	14.045	0	38.803	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	583.0	0	SC	0	14.043	0	38.803	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	584.0	0	SC	0	14.041	0	38.803	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	585.0	0	SC	0	14.041	0	38.801	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	586.0	0	SC	0	14.039	0	38.801	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	587.0	0	SC	0	14.037	0	38.801	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	588.0	0	SC	0	14.036	0	38.801	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	588.9	0	SC	0	14.036	0	38.800	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	589.9	0	SC	0	14.032	0	38.800	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	590.9	0	SC	0	14.031	0	38.799	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	591.9	0	SC	0	14.030	0	38.799	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	592.9	0	SC	0	14.030	0	38.800	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	593.9	0	SC	0	14.029	0	38.799	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	594.9	0	SC	0	14.029	0	38.799	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	595.9	0	SC	0	14.027	0	38.798	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	596.9	0	SC	0	14.023	0	38.798	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	597.9	0	SC	0	14.022	0	38.798	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	598.8	0	SC	0	14.020	0	38.798	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	599.8	0	SC	0	14.018	0	38.798	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	600.8	0	SC	0	14.017	0	38.797	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	601.8	0	SC	0	14.017	0	38.797	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	602.8	0	SC	0	14.015	0	38.796	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	603.8	0	SC	0	14.013	0	38.796	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	604.8	0	SC	0	14.011	0	38.796	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	605.8	0	SC	0	14.010	0	38.794	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	606.8	0	SC	0	14.008	0	38.793	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	607.8	0	SC	0	14.004	0	38.793	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	608.7	0	SC	0	14.003	0	38.793	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	609.7	0	SC	0	14.003	0	38.793	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	610.7	0	SC	0	14.003	0	38.792	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	611.7	0	SC	0	14.001	0	38.793	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	612.7	0	SC	0	14.001	0	38.792	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	613.7	0	SC	0	14.001	0	38.792	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	614.7	0	SC	0	14.001	0	38.792	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	615.7	0	SC	0	14.001	0	38.792	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	616.7	0	SC	0	14.001	0	38.792	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	617.7	0	SC	0	13.999	0	38.791	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	618.6	0	SC	0	13.998	0	38.791	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	619.6	0	SC	0	13.996	0	38.791	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	620.6	0	SC	0	13.994	0	38.791	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	621.6	0	SC	0	13.991	0	38.791	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	622.6	0	SC	0	13.989	0	38.790	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	623.6	0	SC	0	13.989	0	38.790	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	624.6	0	SC	0	13.987	0	38.790	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	625.6	0	SC	0	13.987	0	38.790	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	626.6	0	SC	0	13.984	0	38.790	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	627.6	0	SC	0	13.984	0	38.789	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	628.5	0	SC	0	13.980	0	38.789	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	629.5	0	SC	0	13.979	0	38.787	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	630.5	0	SC	0	13.978	0	38.787	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	631.5	0	SC	0	13.978	0	38.787	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	632.5	0	SC	0	13.978	0	38.787	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	633.5	0	SC	0	13.977	0	38.787	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	634.5	0	SC	0	13.975	0	38.786	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	635.5	0	SC	0	13.975	0	38.787	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	636.5	0	SC	0	13.973	0	38.786	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	637.4	0	SC	0	13.973	0	38.786	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	638.4	0	SC	0	13.972	0	38.786	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	639.4	0	SC	0	13.970	0	38.785	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	640.4	0	SC	0	13.970	0	38.785	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	641.4	0	SC	0	13.970	0	38.785	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	642.4	0	SC	0	13.970	0	38.785	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	643.4	0	SC	0	13.970	0	38.786	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	644.4	0	SC	0	13.970	0	38.785	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	645.4	0	SC	0	13.968	0	38.785	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	646.4	0	SC	0	13.968	0	38.784	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	647.3	0	SC	0	13.965	0	38.784	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	648.3	0	SC	0	13.964	0	38.784	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	649.3	0	SC	0	13.964	0	38.784	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	650.3	0	SC	0	13.964	0	38.784	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	651.3	0	SC	0	13.964	0	38.784	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	652.3	0	SC	0	13.963	0	38.784	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	653.3	0	SC	0	13.963	0	38.784	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	654.3	0	SC	0	13.963	0	38.784	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	655.3	0	SC	0	13.961	0	38.784	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	656.3	0	SC	0	13.961	0	38.784	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	657.2	0	SC	0	13.961	0	38.784	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	658.2	0	SC	0	13.961	0	38.784	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	659.2	0	SC	0	13.961	0	38.784	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	660.2	0	SC	0	13.961	0	38.784	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	661.2	0	SC	0	13.958	0	38.783	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	662.2	0	SC	0	13.956	0	38.783	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	663.2	0	SC	0	13.954	0	38.782	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	664.2	0	SC	0	13.952	0	38.782	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	665.2	0	SC	0	13.951	0	38.782	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	666.2	0	SC	0	13.951	0	38.780	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	667.1	0	SC	0	13.951	0	38.780	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	668.1	0	SC	0	13.951	0	38.782	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	669.1	0	SC	0	13.951	0	38.780	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	670.1	0	SC	0	13.951	0	38.782	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	671.1	0	SC	0	13.951	0	38.780	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	672.1	0	SC	0	13.951	0	38.782	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	673.1	0	SC	0	13.949	0	38.780	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	674.1	0	SC	0	13.949	0	38.780	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	675.1	0	SC	0	13.949	0	38.780	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	676.1	0	SC	0	13.945	0	38.779	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	677.0	0	SC	0	13.944	0	38.778	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	678.0	0	SC	0	13.942	0	38.778	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	679.0	0	SC	0	13.940	0	38.778	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	680.0	0	SC	0	13.940	0	38.778	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	681.0	0	SC	0	13.939	0	38.778	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	682.0	0	SC	0	13.938	0	38.777	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	683.0	0	SC	0	13.937	0	38.777	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	684.0	0	SC	0	13.937	0	38.777	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	685.0	0	SC	0	13.937	0	38.777	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	685.9	0	SC	0	13.937	0	38.777	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	686.9	0	SC	0	13.937	0	38.777	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	687.9	0	SC	0	13.937	0	38.777	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	688.9	0	SC	0	13.937	0	38.777	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	689.9	0	SC	0	13.935	0	38.777	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	690.9	0	SC	0	13.933	0	38.777	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	691.9	0	SC	0	13.931	0	38.776	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	692.9	0	SC	0	13.930	0	38.776	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	693.9	0	SC	0	13.928	0	38.776	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	694.9	0	SC	0	13.928	0	38.775	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	695.8	0	SC	0	13.926	0	38.775	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	696.8	0	SC	0	13.925	0	38.773	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	697.8	0	SC	0	13.923	0	38.773	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	698.8	0	SC	0	13.920	0	38.773	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	699.8	0	SC	0	13.918	0	38.772	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	700.8	0	SC	0	13.918	0	38.773	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	701.8	0	SC	0	13.918	0	38.773	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	702.8	0	SC	0	13.918	0	38.773	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	703.8	0	SC	0	13.918	0	38.772	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	704.7	0	SC	0	13.918	0	38.773	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	705.7	0	SC	0	13.916	0	38.772	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	706.7	0	SC	0	13.916	0	38.772	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	707.7	0	SC	0	13.913	0	38.771	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	708.7	0	SC	0	13.911	0	38.771	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	709.7	0	SC	0	13.907	0	38.771	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	710.7	0	SC	0	13.904	0	38.770	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	711.7	0	SC	0	13.904	0	38.770	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	712.7	0	SC	0	13.904	0	38.770	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	713.7	0	SC	0	13.904	0	38.769	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	714.6	0	SC	0	13.904	0	38.770	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	715.6	0	SC	0	13.904	0	38.770	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	716.6	0	SC	0	13.904	0	38.770	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	717.6	0	SC	0	13.900	0	38.768	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	718.6	0	SC	0	13.893	0	38.766	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	719.6	0	SC	0	13.892	0	38.765	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	720.6	0	SC	0	13.892	0	38.766	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	721.6	0	SC	0	13.892	0	38.766	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	722.6	0	SC	0	13.890	0	38.766	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	723.5	0	SC	0	13.888	0	38.765	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	724.5	0	SC	0	13.885	0	38.764	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	725.5	0	SC	0	13.883	0	38.764	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	726.5	0	SC	0	13.883	0	38.764	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	727.5	0	SC	0	13.883	0	38.764	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	728.5	0	SC	0	13.883	0	38.764	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	729.5	0	SC	0	13.883	0	38.764	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	730.5	0	SC	0	13.883	0	38.764	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	731.5	0	SC	0	13.883	0	38.764	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	732.5	0	SC	0	13.883	0	38.764	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	733.4	0	SC	0	13.883	0	38.764	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	734.4	0	SC	0	13.883	0	38.764	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	735.4	0	SC	0	13.883	0	38.764	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	736.4	0	SC	0	13.883	0	38.764	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	737.4	0	SC	0	13.883	0	38.764	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	738.4	0	SC	0	13.883	0	38.764	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	739.4	0	SC	0	13.880	0	38.763	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	740.4	0	SC	0	13.876	0	38.763	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	741.4	0	SC	0	13.873	0	38.763	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	742.3	0	SC	0	13.873	0	38.763	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	743.3	0	SC	0	13.873	0	38.763	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	744.3	0	SC	0	13.874	0	38.762	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	745.3	0	SC	0	13.874	0	38.762	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	746.3	0	SC	0	13.873	0	38.762	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	747.3	0	SC	0	13.872	0	38.762	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	748.3	0	SC	0	13.872	0	38.762	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	749.3	0	SC	0	13.873	0	38.762	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	750.3	0	SC	0	13.873	0	38.762	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	751.3	0	SC	0	13.873	0	38.762	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	752.2	0	SC	0	13.872	0	38.762	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	753.2	0	SC	0	13.872	0	38.762	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	754.2	0	SC	0	13.871	0	38.762	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	755.2	0	SC	0	13.872	0	38.762	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	756.2	0	SC	0	13.871	0	38.761	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	757.2	0	SC	0	13.869	0	38.761	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	758.2	0	SC	0	13.869	0	38.761	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	759.2	0	SC	0	13.866	0	38.759	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	760.2	0	SC	0	13.866	0	38.759	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	761.1	0	SC	0	13.866	0	38.759	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	762.1	0	SC	0	13.864	0	38.759	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	763.1	0	SC	0	13.864	0	38.759	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	764.1	0	SC	0	13.864	0	38.759	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	765.1	0	SC	0	13.864	0	38.758	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	766.1	0	SC	0	13.864	0	38.758	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	767.1	0	SC	0	13.862	0	38.758	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	768.1	0	SC	0	13.862	0	38.758	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	769.1	0	SC	0	13.860	0	38.757	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	770.0	0	SC	0	13.859	0	38.757	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	771.0	0	SC	0	13.859	0	38.757	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	772.0	0	SC	0	13.859	0	38.757	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	773.0	0	SC	0	13.859	0	38.757	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	774.0	0	SC	0	13.859	0	38.757	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	775.0	0	SC	0	13.859	0	38.757	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	776.0	0	SC	0	13.859	0	38.757	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	777.0	0	SC	0	13.859	0	38.758	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	778.0	0	SC	0	13.859	0	38.757	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	778.9	0	SC	0	13.857	0	38.757	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	779.9	0	SC	0	13.857	0	38.757	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	780.9	0	SC	0	13.855	0	38.757	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	781.9	0	SC	0	13.855	0	38.757	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	782.9	0	SC	0	13.855	0	38.757	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	783.9	0	SC	0	13.855	0	38.757	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	784.9	0	SC	0	13.855	0	38.756	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	785.9	0	SC	0	13.855	0	38.756	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	786.9	0	SC	0	13.854	0	38.756	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	787.9	0	SC	0	13.852	0	38.756	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	788.8	0	SC	0	13.852	0	38.756	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	789.8	0	SC	0	13.852	0	38.756	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	790.8	0	SC	0	13.850	0	38.755	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	791.8	0	SC	0	13.850	0	38.755	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	792.8	0	SC	0	13.850	0	38.755	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	793.8	0	SC	0	13.848	0	38.755	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	794.8	0	SC	0	13.848	0	38.755	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	795.8	0	SC	0	13.848	0	38.755	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	796.8	0	SC	0	13.847	0	38.754	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	797.7	0	SC	0	13.846	0	38.754	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	798.7	0	SC	0	13.845	0	38.754	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	799.7	0	SC	0	13.845	0	38.754	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	800.7	0	SC	0	13.845	0	38.754	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	801.7	0	SC	0	13.843	0	38.754	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	802.7	0	SC	0	13.843	0	38.752	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	803.7	0	SC	0	13.841	0	38.752	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	804.7	0	SC	0	13.839	0	38.751	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	805.7	0	SC	0	13.838	0	38.751	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	806.6	0	SC	0	13.838	0	38.751	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	807.6	0	SC	0	13.838	0	38.751	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	808.6	0	SC	0	13.838	0	38.751	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	809.6	0	SC	0	13.838	0	38.750	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	810.6	0	SC	0	13.836	0	38.750	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	811.6	0	SC	0	13.833	0	38.750	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	812.6	0	SC	0	13.834	0	38.750	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	813.6	0	SC	0	13.833	0	38.750	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	814.6	0	SC	0	13.833	0	38.750	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	815.5	0	SC	0	13.833	0	38.750	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	816.5	0	SC	0	13.833	0	38.750	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	817.5	0	SC	0	13.833	0	38.750	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	818.5	0	SC	0	13.833	0	38.750	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	819.5	0	SC	0	13.833	0	38.750	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	820.5	0	SC	0	13.833	0	38.750	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	821.5	0	SC	0	13.831	0	38.750	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	822.5	0	SC	0	13.827	0	38.749	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	823.5	0	SC	0	13.826	0	38.749	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	824.4	0	SC	0	13.827	0	38.749	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	825.4	0	SC	0	13.826	0	38.750	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	826.4	0	SC	0	13.827	0	38.750	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	827.4	0	SC	0	13.827	0	38.749	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	828.4	0	SC	0	13.827	0	38.749	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	829.4	0	SC	0	13.827	0	38.749	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	830.4	0	SC	0	13.824	0	38.748	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	831.4	0	SC	0	13.822	0	38.748	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	832.4	0	SC	0	13.817	0	38.745	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	833.3	0	SC	0	13.817	0	38.747	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	834.3	0	SC	0	13.817	0	38.745	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	835.3	0	SC	0	13.817	0	38.747	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	836.3	0	SC	0	13.817	0	38.747	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	837.3	0	SC	0	13.814	0	38.745	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	838.3	0	SC	0	13.812	0	38.744	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	839.3	0	SC	0	13.812	0	38.744	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	840.3	0	SC	0	13.810	0	38.744	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	841.3	0	SC	0	13.810	0	38.744	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	842.2	0	SC	0	13.808	0	38.743	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	843.2	0	SC	0	13.808	0	38.743	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	844.2	0	SC	0	13.806	0	38.743	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	845.2	0	SC	0	13.806	0	38.743	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	846.2	0	SC	0	13.806	0	38.743	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	847.2	0	SC	0	13.805	0	38.743	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	848.2	0	SC	0	13.801	0	38.742	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	849.2	0	SC	0	13.800	0	38.742	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	850.2	0	SC	0	13.800	0	38.742	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	851.1	0	SC	0	13.798	0	38.741	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	852.1	0	SC	0	13.796	0	38.741	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	853.1	0	SC	0	13.794	0	38.740	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	854.1	0	SC	0	13.793	0	38.738	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	855.1	0	SC	0	13.791	0	38.738	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	856.1	0	SC	0	13.789	0	38.737	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	857.1	0	SC	0	13.788	0	38.738	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	858.1	0	SC	0	13.787	0	38.738	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	859.1	0	SC	0	13.787	0	38.737	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	860.0	0	SC	0	13.787	0	38.737	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	861.0	0	SC	0	13.786	0	38.737	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	862.0	0	SC	0	13.786	0	38.737	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	863.0	0	SC	0	13.786	0	38.737	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	864.0	0	SC	0	13.786	0	38.737	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	865.0	0	SC	0	13.786	0	38.736	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	866.0	0	SC	0	13.786	0	38.736	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	867.0	0	SC	0	13.784	0	38.736	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	868.0	0	SC	0	13.784	0	38.736	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	868.9	0	SC	0	13.782	0	38.736	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	869.9	0	SC	0	13.781	0	38.736	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	870.9	0	SC	0	13.780	0	38.736	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	871.9	0	SC	0	13.779	0	38.735	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	872.9	0	SC	0	13.779	0	38.735	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	873.9	0	SC	0	13.777	0	38.735	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	874.9	0	SC	0	13.774	0	38.735	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	875.9	0	SC	0	13.774	0	38.734	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	876.9	0	SC	0	13.774	0	38.734	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	877.8	0	SC	0	13.774	0	38.734	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	878.8	0	SC	0	13.774	0	38.734	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	879.8	0	SC	0	13.774	0	38.734	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	880.8	0	SC	0	13.772	0	38.734	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	881.8	0	SC	0	13.772	0	38.734	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	882.8	0	SC	0	13.772	0	38.734	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	883.8	0	SC	0	13.770	0	38.733	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	884.8	0	SC	0	13.770	0	38.733	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	885.8	0	SC	0	13.770	0	38.733	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	886.7	0	SC	0	13.768	0	38.731	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	887.7	0	SC	0	13.765	0	38.731	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	888.7	0	SC	0	13.765	0	38.731	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	889.7	0	SC	0	13.765	0	38.731	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	890.7	0	SC	0	13.765	0	38.731	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	891.7	0	SC	0	13.765	0	38.731	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	892.7	0	SC	0	13.765	0	38.731	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	893.7	0	SC	0	13.765	0	38.730	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	894.6	0	SC	0	13.765	0	38.730	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	895.6	0	SC	0	13.762	0	38.730	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	896.6	0	SC	0	13.761	0	38.730	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	897.6	0	SC	0	13.761	0	38.730	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	898.6	0	SC	0	13.760	0	38.730	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	899.6	0	SC	0	13.760	0	38.729	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	900.6	0	SC	0	13.760	0	38.729	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	901.6	0	SC	0	13.756	0	38.729	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	902.6	0	SC	0	13.755	0	38.729	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	903.5	0	SC	0	13.755	0	38.729	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	904.5	0	SC	0	13.755	0	38.729	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	905.5	0	SC	0	13.755	0	38.729	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	906.5	0	SC	0	13.755	0	38.729	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	907.5	0	SC	0	13.756	0	38.728	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	908.5	0	SC	0	13.755	0	38.729	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	909.5	0	SC	0	13.754	0	38.728	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	910.5	0	SC	0	13.753	0	38.728	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	911.5	0	SC	0	13.751	0	38.728	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	912.4	0	SC	0	13.751	0	38.728	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	913.4	0	SC	0	13.753	0	38.728	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	914.4	0	SC	0	13.753	0	38.728	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	915.4	0	SC	0	13.753	0	38.728	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	916.4	0	SC	0	13.751	0	38.728	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	917.4	0	SC	0	13.751	0	38.728	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	918.4	0	SC	0	13.751	0	38.728	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	919.4	0	SC	0	13.751	0	38.727	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	920.4	0	SC	0	13.749	0	38.727	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	921.3	0	SC	0	13.749	0	38.727	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	922.3	0	SC	0	13.749	0	38.727	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	923.3	0	SC	0	13.748	0	38.727	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	924.3	0	SC	0	13.747	0	38.727	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	925.3	0	SC	0	13.746	0	38.726	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	926.3	0	SC	0	13.744	0	38.724	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	927.3	0	SC	0	13.746	0	38.724	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	928.3	0	SC	0	13.744	0	38.726	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	929.2	0	SC	0	13.744	0	38.726	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	930.2	0	SC	0	13.744	0	38.726	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	931.2	0	SC	0	13.744	0	38.724	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	932.2	0	SC	0	13.744	0	38.724	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	933.2	0	SC	0	13.744	0	38.724	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	934.2	0	SC	0	13.744	0	38.726	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	935.2	0	SC	0	13.744	0	38.724	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	936.2	0	SC	0	13.746	0	38.724	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	937.2	0	SC	0	13.744	0	38.726	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	938.1	0	SC	0	13.746	0	38.724	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	939.1	0	SC	0	13.746	0	38.724	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	940.1	0	SC	0	13.746	0	38.724	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	941.1	0	SC	0	13.746	0	38.724	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	942.1	0	SC	0	13.744	0	38.724	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	943.1	0	SC	0	13.744	0	38.724	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	944.1	0	SC	0	13.741	0	38.723	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	945.1	0	SC	0	13.741	0	38.723	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	946.1	0	SC	0	13.741	0	38.723	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	947.0	0	SC	0	13.741	0	38.722	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	948.0	0	SC	0	13.741	0	38.723	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	949.0	0	SC	0	13.739	0	38.722	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	950.0	0	SC	0	13.739	0	38.722	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	951.0	0	SC	0	13.737	0	38.722	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	952.0	0	SC	0	13.739	0	38.722	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	953.0	0	SC	0	13.739	0	38.722	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	954.0	0	SC	0	13.737	0	38.722	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	954.9	0	SC	0	13.739	0	38.722	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	955.9	0	SC	0	13.739	0	38.722	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	956.9	0	SC	0	13.739	0	38.722	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	957.9	0	SC	0	13.737	0	38.722	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	958.9	0	SC	0	13.737	0	38.722	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	959.9	0	SC	0	13.735	0	38.722	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	960.9	0	SC	0	13.735	0	38.722	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	961.9	0	SC	0	13.737	0	38.722	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	962.9	0	SC	0	13.737	0	38.722	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	963.8	0	SC	0	13.737	0	38.722	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	964.8	0	SC	0	13.737	0	38.722	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	965.8	0	SC	0	13.735	0	38.722	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	966.8	0	SC	0	13.735	0	38.722	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	967.8	0	SC	0	13.732	0	38.721	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	968.8	0	SC	0	13.732	0	38.722	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	969.8	0	SC	0	13.732	0	38.721	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	970.8	0	SC	0	13.732	0	38.721	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	971.7	0	SC	0	13.732	0	38.722	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	972.7	0	SC	0	13.730	0	38.721	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	973.7	0	SC	0	13.730	0	38.721	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	974.7	0	SC	0	13.729	0	38.721	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	975.7	0	SC	0	13.729	0	38.721	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	976.7	0	SC	0	13.728	0	38.720	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	977.7	0	SC	0	13.728	0	38.720	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	978.7	0	SC	0	13.727	0	38.720	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	979.7	0	SC	0	13.727	0	38.719	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	980.6	0	SC	0	13.727	0	38.719	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	981.6	0	SC	0	13.725	0	38.719	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	982.6	0	SC	0	13.725	0	38.719	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	983.6	0	SC	0	13.727	0	38.720	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	984.6	0	SC	0	13.727	0	38.720	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	985.6	0	SC	0	13.727	0	38.719	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	986.6	0	SC	0	13.727	0	38.720	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	987.6	0	SC	0	13.725	0	38.720	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	988.5	0	SC	0	13.725	0	38.719	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	989.5	0	SC	0	13.723	0	38.717	0
@4476__19851709	038	C	10/22/1985	22:16	30.0000	33.5000	0	990.5	0	SC	0	13.723	0	38.717	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	0.0	0	SC	0	20.767	0	39.276	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	1.0	0	SC	0	20.767	0	39.276	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	2.0	0	SC	0	20.767	0	39.276	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	3.0	0	SC	0	20.767	0	39.276	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	4.0	0	SC	0	20.767	0	39.276	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	5.0	0	SC	0	20.767	0	39.275	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	6.0	0	SC	0	20.767	0	39.275	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	7.0	0	SC	0	20.767	0	39.273	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	7.9	0	SC	0	20.767	0	39.271	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	8.9	0	SC	0	20.769	0	39.274	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	9.9	0	SC	0	20.770	0	39.277	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	10.9	0	SC	0	20.771	0	39.278	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	11.9	0	SC	0	20.771	0	39.278	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	12.9	0	SC	0	20.777	0	39.302	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	13.9	0	SC	0	20.783	0	39.325	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	14.9	0	SC	0	20.773	0	39.324	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	15.9	0	SC	0	20.764	0	39.323	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	16.9	0	SC	0	20.746	0	39.322	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	17.9	0	SC	0	20.729	0	39.321	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	18.9	0	SC	0	20.731	0	39.324	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	19.9	0	SC	0	20.732	0	39.326	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	20.8	0	SC	0	20.730	0	39.326	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	21.8	0	SC	0	20.729	0	39.326	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	22.8	0	SC	0	20.673	0	39.312	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	23.8	0	SC	0	20.617	0	39.298	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	24.8	0	SC	0	20.585	0	39.295	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	25.8	0	SC	0	20.554	0	39.292	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	26.8	0	SC	0	20.504	0	39.284	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	27.8	0	SC	0	20.454	0	39.277	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	28.8	0	SC	0	20.397	0	39.266	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	29.8	0	SC	0	20.340	0	39.256	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	30.8	0	SC	0	20.318	0	39.252	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	31.8	0	SC	0	20.297	0	39.249	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	32.8	0	SC	0	20.266	0	39.247	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	33.8	0	SC	0	20.236	0	39.245	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	34.7	0	SC	0	20.182	0	39.234	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	35.7	0	SC	0	20.128	0	39.223	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	36.7	0	SC	0	19.980	0	39.197	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	37.7	0	SC	0	19.833	0	39.171	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	38.7	0	SC	0	19.671	0	39.150	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	39.7	0	SC	0	19.509	0	39.129	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	40.7	0	SC	0	19.421	0	39.112	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	41.7	0	SC	0	19.333	0	39.095	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	42.7	0	SC	0	19.206	0	39.082	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	43.7	0	SC	0	19.079	0	39.069	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	44.7	0	SC	0	18.986	0	39.054	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	45.7	0	SC	0	18.893	0	39.039	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	46.7	0	SC	0	18.772	0	39.018	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	47.7	0	SC	0	18.652	0	38.998	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	48.6	0	SC	0	18.501	0	38.980	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	49.6	0	SC	0	18.351	0	38.962	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	50.6	0	SC	0	18.109	0	38.933	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	51.6	0	SC	0	17.867	0	38.905	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	52.6	0	SC	0	17.612	0	38.883	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	53.6	0	SC	0	17.357	0	38.862	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	54.6	0	SC	0	17.086	0	38.826	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	55.6	0	SC	0	16.815	0	38.791	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	56.6	0	SC	0	16.775	0	38.818	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	57.6	0	SC	0	16.736	0	38.844	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	58.6	0	SC	0	16.746	0	38.890	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	59.6	0	SC	0	16.756	0	38.935	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	60.6	0	SC	0	16.743	0	38.940	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	61.6	0	SC	0	16.731	0	38.945	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	62.5	0	SC	0	16.727	0	38.952	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	63.5	0	SC	0	16.724	0	38.958	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	64.5	0	SC	0	16.681	0	38.962	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	65.5	0	SC	0	16.639	0	38.965	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	66.5	0	SC	0	16.567	0	38.971	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	67.5	0	SC	0	16.496	0	38.976	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	68.5	0	SC	0	16.484	0	38.977	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	69.5	0	SC	0	16.472	0	38.977	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	70.5	0	SC	0	16.423	0	38.986	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	71.5	0	SC	0	16.375	0	38.994	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	72.5	0	SC	0	16.318	0	38.997	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	73.5	0	SC	0	16.263	0	39.000	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	74.5	0	SC	0	16.248	0	39.000	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	75.4	0	SC	0	16.236	0	39.000	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	76.4	0	SC	0	16.228	0	38.999	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	77.4	0	SC	0	16.221	0	38.999	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	78.4	0	SC	0	16.180	0	38.992	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	79.4	0	SC	0	16.139	0	38.986	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	80.4	0	SC	0	16.061	0	38.983	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	81.4	0	SC	0	15.984	0	38.981	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	82.4	0	SC	0	15.937	0	38.972	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	83.4	0	SC	0	15.890	0	38.964	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	84.4	0	SC	0	15.830	0	38.966	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	85.4	0	SC	0	15.770	0	38.967	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	86.4	0	SC	0	15.738	0	38.966	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	87.4	0	SC	0	15.706	0	38.965	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	88.3	0	SC	0	15.676	0	38.963	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	89.3	0	SC	0	15.647	0	38.962	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	90.3	0	SC	0	15.600	0	38.958	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	91.3	0	SC	0	15.553	0	38.955	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	92.3	0	SC	0	15.515	0	38.957	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	93.3	0	SC	0	15.477	0	38.959	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	94.3	0	SC	0	15.447	0	38.958	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	95.3	0	SC	0	15.418	0	38.957	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	96.3	0	SC	0	15.355	0	38.955	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	97.3	0	SC	0	15.293	0	38.953	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	98.3	0	SC	0	15.263	0	38.952	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	99.3	0	SC	0	15.234	0	38.952	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	100.3	0	SC	0	15.210	0	38.952	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	101.3	0	SC	0	15.187	0	38.952	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	102.2	0	SC	0	15.160	0	38.951	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	103.2	0	SC	0	15.133	0	38.950	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	104.2	0	SC	0	15.096	0	38.946	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	105.2	0	SC	0	15.060	0	38.942	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	106.2	0	SC	0	15.047	0	38.942	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	107.2	0	SC	0	15.034	0	38.942	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	108.2	0	SC	0	15.025	0	38.942	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	109.2	0	SC	0	15.017	0	38.942	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	110.2	0	SC	0	14.993	0	38.943	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	111.2	0	SC	0	14.970	0	38.943	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	112.2	0	SC	0	14.964	0	38.943	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	113.2	0	SC	0	14.958	0	38.943	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	114.2	0	SC	0	14.936	0	38.946	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	115.1	0	SC	0	14.914	0	38.948	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	116.1	0	SC	0	14.902	0	38.947	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	117.1	0	SC	0	14.890	0	38.946	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	118.1	0	SC	0	14.879	0	38.946	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	119.1	0	SC	0	14.868	0	38.946	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	120.1	0	SC	0	14.854	0	38.945	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	121.1	0	SC	0	14.840	0	38.944	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	122.1	0	SC	0	14.823	0	38.944	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	123.1	0	SC	0	14.807	0	38.944	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	124.1	0	SC	0	14.797	0	38.943	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	125.1	0	SC	0	14.788	0	38.943	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	126.1	0	SC	0	14.786	0	38.943	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	127.1	0	SC	0	14.784	0	38.943	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	128.0	0	SC	0	14.781	0	38.942	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	129.0	0	SC	0	14.779	0	38.942	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	130.0	0	SC	0	14.769	0	38.942	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	131.0	0	SC	0	14.760	0	38.942	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	132.0	0	SC	0	14.755	0	38.941	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	133.0	0	SC	0	14.751	0	38.941	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	134.0	0	SC	0	14.745	0	38.942	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	135.0	0	SC	0	14.739	0	38.942	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	136.0	0	SC	0	14.738	0	38.941	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	137.0	0	SC	0	14.737	0	38.941	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	138.0	0	SC	0	14.740	0	38.943	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	139.0	0	SC	0	14.743	0	38.945	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	140.0	0	SC	0	14.749	0	38.948	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	140.9	0	SC	0	14.755	0	38.951	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	141.9	0	SC	0	14.754	0	38.951	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	142.9	0	SC	0	14.753	0	38.951	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	143.9	0	SC	0	14.750	0	38.950	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	144.9	0	SC	0	14.748	0	38.950	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	145.9	0	SC	0	14.742	0	38.948	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	146.9	0	SC	0	14.736	0	38.946	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	147.9	0	SC	0	14.728	0	38.945	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	148.9	0	SC	0	14.720	0	38.944	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	149.9	0	SC	0	14.716	0	38.942	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	150.9	0	SC	0	14.713	0	38.941	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	151.9	0	SC	0	14.699	0	38.939	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	152.9	0	SC	0	14.685	0	38.937	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	153.8	0	SC	0	14.675	0	38.934	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	154.8	0	SC	0	14.666	0	38.931	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	155.8	0	SC	0	14.661	0	38.930	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	156.8	0	SC	0	14.656	0	38.929	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	157.8	0	SC	0	14.653	0	38.928	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	158.8	0	SC	0	14.651	0	38.928	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	159.8	0	SC	0	14.648	0	38.927	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	160.8	0	SC	0	14.645	0	38.926	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	161.8	0	SC	0	14.643	0	38.925	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	162.8	0	SC	0	14.642	0	38.924	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	163.8	0	SC	0	14.628	0	38.920	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	164.8	0	SC	0	14.614	0	38.916	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	165.7	0	SC	0	14.598	0	38.914	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	166.7	0	SC	0	14.583	0	38.912	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	167.7	0	SC	0	14.576	0	38.911	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	168.7	0	SC	0	14.569	0	38.910	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	169.7	0	SC	0	14.565	0	38.909	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	170.7	0	SC	0	14.562	0	38.909	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	171.7	0	SC	0	14.560	0	38.909	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	172.7	0	SC	0	14.559	0	38.909	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	173.7	0	SC	0	14.557	0	38.909	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	174.7	0	SC	0	14.555	0	38.909	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	175.7	0	SC	0	14.551	0	38.909	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	176.7	0	SC	0	14.548	0	38.909	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	177.7	0	SC	0	14.544	0	38.908	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	178.6	0	SC	0	14.541	0	38.908	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	179.6	0	SC	0	14.538	0	38.908	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	180.6	0	SC	0	14.536	0	38.908	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	181.6	0	SC	0	14.530	0	38.906	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	182.6	0	SC	0	14.524	0	38.905	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	183.6	0	SC	0	14.520	0	38.904	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	184.6	0	SC	0	14.517	0	38.904	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	185.6	0	SC	0	14.514	0	38.903	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	186.6	0	SC	0	14.512	0	38.903	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	187.6	0	SC	0	14.501	0	38.900	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	188.6	0	SC	0	14.491	0	38.897	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	189.6	0	SC	0	14.483	0	38.896	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	190.5	0	SC	0	14.475	0	38.895	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	191.5	0	SC	0	14.474	0	38.895	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	192.5	0	SC	0	14.473	0	38.895	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	193.5	0	SC	0	14.470	0	38.895	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	194.5	0	SC	0	14.467	0	38.895	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	195.5	0	SC	0	14.460	0	38.894	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	196.5	0	SC	0	14.453	0	38.893	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	197.5	0	SC	0	14.449	0	38.891	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	198.5	0	SC	0	14.446	0	38.890	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	199.5	0	SC	0	14.440	0	38.889	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	200.5	0	SC	0	14.434	0	38.888	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	201.5	0	SC	0	14.429	0	38.888	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	202.5	0	SC	0	14.425	0	38.888	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	203.4	0	SC	0	14.424	0	38.888	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	204.4	0	SC	0	14.423	0	38.888	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	205.4	0	SC	0	14.421	0	38.887	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	206.4	0	SC	0	14.420	0	38.887	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	207.4	0	SC	0	14.419	0	38.887	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	208.4	0	SC	0	14.418	0	38.887	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	209.4	0	SC	0	14.417	0	38.887	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	210.4	0	SC	0	14.416	0	38.887	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	211.4	0	SC	0	14.415	0	38.887	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	212.4	0	SC	0	14.414	0	38.887	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	213.4	0	SC	0	14.410	0	38.885	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	214.4	0	SC	0	14.407	0	38.884	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	215.3	0	SC	0	14.403	0	38.884	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	216.3	0	SC	0	14.399	0	38.884	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	217.3	0	SC	0	14.395	0	38.883	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	218.3	0	SC	0	14.392	0	38.883	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	219.3	0	SC	0	14.386	0	38.882	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	220.3	0	SC	0	14.380	0	38.881	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	221.3	0	SC	0	14.376	0	38.881	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	222.3	0	SC	0	14.373	0	38.881	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	223.3	0	SC	0	14.371	0	38.881	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	224.3	0	SC	0	14.369	0	38.881	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	225.3	0	SC	0	14.367	0	38.881	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	226.3	0	SC	0	14.366	0	38.881	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	227.2	0	SC	0	14.366	0	38.881	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	228.2	0	SC	0	14.366	0	38.881	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	229.2	0	SC	0	14.365	0	38.881	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	230.2	0	SC	0	14.364	0	38.881	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	231.2	0	SC	0	14.360	0	38.880	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	232.2	0	SC	0	14.357	0	38.879	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	233.2	0	SC	0	14.350	0	38.877	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	234.2	0	SC	0	14.343	0	38.876	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	235.2	0	SC	0	14.339	0	38.876	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	236.2	0	SC	0	14.336	0	38.876	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	237.2	0	SC	0	14.332	0	38.875	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	238.2	0	SC	0	14.328	0	38.875	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	239.2	0	SC	0	14.324	0	38.874	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	240.1	0	SC	0	14.321	0	38.874	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	241.1	0	SC	0	14.316	0	38.873	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	242.1	0	SC	0	14.312	0	38.872	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	243.1	0	SC	0	14.310	0	38.871	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	244.1	0	SC	0	14.309	0	38.870	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	245.1	0	SC	0	14.306	0	38.869	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	246.1	0	SC	0	14.303	0	38.869	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	247.1	0	SC	0	14.296	0	38.868	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	248.1	0	SC	0	14.289	0	38.868	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	249.1	0	SC	0	14.286	0	38.867	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	250.1	0	SC	0	14.284	0	38.867	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	251.1	0	SC	0	14.282	0	38.866	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	252.0	0	SC	0	14.281	0	38.866	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	253.0	0	SC	0	14.273	0	38.864	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	254.0	0	SC	0	14.265	0	38.862	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	255.0	0	SC	0	14.263	0	38.862	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	256.0	0	SC	0	14.262	0	38.862	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	257.0	0	SC	0	14.260	0	38.861	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	258.0	0	SC	0	14.258	0	38.861	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	259.0	0	SC	0	14.255	0	38.861	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	260.0	0	SC	0	14.253	0	38.861	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	261.0	0	SC	0	14.250	0	38.860	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	262.0	0	SC	0	14.248	0	38.860	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	263.0	0	SC	0	14.246	0	38.859	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	263.9	0	SC	0	14.244	0	38.859	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	264.9	0	SC	0	14.244	0	38.859	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	265.9	0	SC	0	14.244	0	38.859	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	266.9	0	SC	0	14.244	0	38.860	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	267.9	0	SC	0	14.244	0	38.860	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	268.9	0	SC	0	14.243	0	38.859	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	269.9	0	SC	0	14.243	0	38.859	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	270.9	0	SC	0	14.240	0	38.858	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	271.9	0	SC	0	14.237	0	38.858	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	272.9	0	SC	0	14.233	0	38.856	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	273.9	0	SC	0	14.230	0	38.855	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	274.9	0	SC	0	14.225	0	38.854	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	275.8	0	SC	0	14.220	0	38.854	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	276.8	0	SC	0	14.216	0	38.853	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	277.8	0	SC	0	14.213	0	38.853	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	278.8	0	SC	0	14.207	0	38.851	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	279.8	0	SC	0	14.201	0	38.849	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	280.8	0	SC	0	14.198	0	38.849	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	281.8	0	SC	0	14.196	0	38.849	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	282.8	0	SC	0	14.196	0	38.849	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	283.8	0	SC	0	14.196	0	38.849	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	284.8	0	SC	0	14.195	0	38.849	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	285.8	0	SC	0	14.194	0	38.849	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	286.7	0	SC	0	14.193	0	38.848	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	287.7	0	SC	0	14.192	0	38.848	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	288.7	0	SC	0	14.189	0	38.847	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	289.7	0	SC	0	14.187	0	38.847	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	290.7	0	SC	0	14.187	0	38.847	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	291.7	0	SC	0	14.187	0	38.847	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	292.7	0	SC	0	14.184	0	38.847	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	293.7	0	SC	0	14.182	0	38.847	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	294.7	0	SC	0	14.180	0	38.846	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	295.7	0	SC	0	14.178	0	38.846	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	296.7	0	SC	0	14.176	0	38.845	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	297.7	0	SC	0	14.175	0	38.845	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	298.6	0	SC	0	14.172	0	38.843	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	299.6	0	SC	0	14.170	0	38.842	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	300.6	0	SC	0	14.164	0	38.841	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	301.6	0	SC	0	14.159	0	38.840	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	302.6	0	SC	0	14.147	0	38.837	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	303.6	0	SC	0	14.135	0	38.834	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	304.6	0	SC	0	14.130	0	38.833	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	305.6	0	SC	0	14.126	0	38.833	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	306.6	0	SC	0	14.124	0	38.833	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	307.6	0	SC	0	14.123	0	38.833	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	308.6	0	SC	0	14.121	0	38.832	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	309.6	0	SC	0	14.119	0	38.832	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	310.5	0	SC	0	14.118	0	38.832	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	311.5	0	SC	0	14.118	0	38.832	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	312.5	0	SC	0	14.118	0	38.832	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	313.5	0	SC	0	14.118	0	38.832	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	314.5	0	SC	0	14.116	0	38.831	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	315.5	0	SC	0	14.114	0	38.831	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	316.5	0	SC	0	14.112	0	38.830	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	317.5	0	SC	0	14.111	0	38.830	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	318.5	0	SC	0	14.110	0	38.829	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	319.5	0	SC	0	14.109	0	38.828	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	320.5	0	SC	0	14.105	0	38.827	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	321.5	0	SC	0	14.102	0	38.827	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	322.4	0	SC	0	14.097	0	38.826	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	323.4	0	SC	0	14.092	0	38.826	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	324.4	0	SC	0	14.089	0	38.825	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	325.4	0	SC	0	14.086	0	38.825	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	326.4	0	SC	0	14.082	0	38.824	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	327.4	0	SC	0	14.079	0	38.823	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	328.4	0	SC	0	14.077	0	38.823	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	329.4	0	SC	0	14.076	0	38.823	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	330.4	0	SC	0	14.076	0	38.822	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	331.4	0	SC	0	14.076	0	38.821	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	332.4	0	SC	0	14.072	0	38.820	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	333.3	0	SC	0	14.069	0	38.820	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	334.3	0	SC	0	14.066	0	38.819	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	335.3	0	SC	0	14.064	0	38.819	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	336.3	0	SC	0	14.063	0	38.819	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	337.3	0	SC	0	14.062	0	38.819	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	338.3	0	SC	0	14.060	0	38.819	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	339.3	0	SC	0	14.059	0	38.819	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	340.3	0	SC	0	14.058	0	38.819	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	341.3	0	SC	0	14.057	0	38.819	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	342.3	0	SC	0	14.058	0	38.819	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	343.3	0	SC	0	14.059	0	38.819	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	344.2	0	SC	0	14.058	0	38.818	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	345.2	0	SC	0	14.057	0	38.818	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	346.2	0	SC	0	14.057	0	38.819	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	347.2	0	SC	0	14.057	0	38.819	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	348.2	0	SC	0	14.055	0	38.818	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	349.2	0	SC	0	14.053	0	38.818	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	350.2	0	SC	0	14.054	0	38.818	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	351.2	0	SC	0	14.055	0	38.818	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	352.2	0	SC	0	14.054	0	38.818	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	353.2	0	SC	0	14.053	0	38.818	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	354.2	0	SC	0	14.053	0	38.818	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	355.2	0	SC	0	14.053	0	38.818	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	356.1	0	SC	0	14.052	0	38.817	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	357.1	0	SC	0	14.052	0	38.817	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	358.1	0	SC	0	14.049	0	38.816	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	359.1	0	SC	0	14.046	0	38.816	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	360.1	0	SC	0	14.042	0	38.815	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	361.1	0	SC	0	14.038	0	38.814	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	362.1	0	SC	0	14.033	0	38.813	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	363.1	0	SC	0	14.029	0	38.812	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	364.1	0	SC	0	14.024	0	38.811	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	365.1	0	SC	0	14.020	0	38.811	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	366.1	0	SC	0	14.018	0	38.810	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	367.0	0	SC	0	14.017	0	38.810	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	368.0	0	SC	0	14.016	0	38.810	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	369.0	0	SC	0	14.015	0	38.810	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	370.0	0	SC	0	14.014	0	38.810	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	371.0	0	SC	0	14.013	0	38.810	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	372.0	0	SC	0	14.012	0	38.810	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	373.0	0	SC	0	14.012	0	38.810	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	374.0	0	SC	0	14.011	0	38.809	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	375.0	0	SC	0	14.010	0	38.808	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	376.0	0	SC	0	14.007	0	38.807	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	377.0	0	SC	0	14.005	0	38.806	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	377.9	0	SC	0	14.000	0	38.805	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	378.9	0	SC	0	13.996	0	38.805	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	379.9	0	SC	0	13.992	0	38.804	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	380.9	0	SC	0	13.989	0	38.804	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	381.9	0	SC	0	13.988	0	38.803	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	382.9	0	SC	0	13.987	0	38.803	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	383.9	0	SC	0	13.984	0	38.803	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	384.9	0	SC	0	13.982	0	38.803	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	385.9	0	SC	0	13.982	0	38.803	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	386.9	0	SC	0	13.982	0	38.803	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	387.9	0	SC	0	13.970	0	38.801	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	388.9	0	SC	0	13.968	0	38.801	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	389.8	0	SC	0	13.966	0	38.801	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	390.8	0	SC	0	13.964	0	38.801	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	391.8	0	SC	0	13.962	0	38.801	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	392.8	0	SC	0	13.960	0	38.801	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	393.8	0	SC	0	13.958	0	38.801	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	394.8	0	SC	0	13.956	0	38.801	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	395.8	0	SC	0	13.954	0	38.801	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	396.8	0	SC	0	13.952	0	38.801	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	397.8	0	SC	0	13.950	0	38.801	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	398.8	0	SC	0	13.948	0	38.801	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	399.8	0	SC	0	13.946	0	38.801	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	400.7	0	SC	0	13.944	4	38.801	4
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	401.7	0	SC	0	13.949	4	38.797	4
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	402.7	0	SC	0	13.950	0	38.797	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	403.7	0	SC	0	13.951	0	38.797	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	404.7	0	SC	0	13.952	0	38.797	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	405.7	0	SC	0	13.953	0	38.797	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	406.7	0	SC	0	13.954	0	38.797	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	407.7	0	SC	0	13.952	0	38.796	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	408.7	0	SC	0	13.951	0	38.796	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	409.7	0	SC	0	13.950	0	38.796	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	410.7	0	SC	0	13.949	0	38.796	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	411.6	0	SC	0	13.948	0	38.796	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	412.6	0	SC	0	13.947	0	38.796	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	413.6	0	SC	0	13.945	0	38.795	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	414.6	0	SC	0	13.944	0	38.794	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	415.6	0	SC	0	13.944	0	38.794	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	416.6	0	SC	0	13.944	0	38.794	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	417.6	0	SC	0	13.944	0	38.793	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	418.6	0	SC	0	13.944	0	38.793	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	419.6	0	SC	0	13.943	0	38.793	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	420.6	0	SC	0	13.942	0	38.793	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	421.6	0	SC	0	13.940	0	38.792	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	422.5	0	SC	0	13.939	0	38.792	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	423.5	0	SC	0	13.937	0	38.791	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	424.5	0	SC	0	13.935	0	38.791	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	425.5	0	SC	0	13.935	0	38.791	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	426.5	0	SC	0	13.935	0	38.791	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	427.5	0	SC	0	13.935	0	38.791	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	428.5	0	SC	0	13.935	0	38.791	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	429.5	0	SC	0	13.932	0	38.791	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	430.5	0	SC	0	13.930	0	38.791	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	431.5	0	SC	0	13.929	0	38.790	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	432.5	0	SC	0	13.928	0	38.790	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	433.4	0	SC	0	13.928	0	38.790	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	434.4	0	SC	0	13.928	0	38.790	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	435.4	0	SC	0	13.926	0	38.789	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	436.4	0	SC	0	13.925	0	38.789	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	437.4	0	SC	0	13.924	0	38.789	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	438.4	0	SC	0	13.923	0	38.789	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	439.4	0	SC	0	13.921	0	38.789	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	440.4	0	SC	0	13.920	0	38.789	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	441.4	0	SC	0	13.918	0	38.787	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	442.4	0	SC	0	13.916	0	38.786	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	443.4	0	SC	0	13.912	0	38.785	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	444.3	0	SC	0	13.909	0	38.785	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	445.3	0	SC	0	13.906	0	38.784	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	446.3	0	SC	0	13.904	0	38.784	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	447.3	0	SC	0	13.904	0	38.784	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	448.3	0	SC	0	13.904	0	38.784	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	449.3	0	SC	0	13.904	0	38.784	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	450.3	0	SC	0	13.904	0	38.784	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	451.3	0	SC	0	13.904	0	38.784	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	452.3	0	SC	0	13.904	0	38.784	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	453.3	0	SC	0	13.903	0	38.784	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	454.2	0	SC	0	13.902	0	38.784	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	455.2	0	SC	0	13.901	0	38.784	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	456.2	0	SC	0	13.901	0	38.784	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	457.2	0	SC	0	13.899	0	38.783	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	458.2	0	SC	0	13.897	0	38.783	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	459.2	0	SC	0	13.894	0	38.781	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	460.2	0	SC	0	13.892	0	38.780	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	461.2	0	SC	0	13.889	0	38.779	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	462.2	0	SC	0	13.887	0	38.779	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	463.2	0	SC	0	13.886	0	38.779	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	464.2	0	SC	0	13.885	0	38.779	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	465.1	0	SC	0	13.885	0	38.779	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	466.1	0	SC	0	13.885	0	38.779	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	467.1	0	SC	0	13.883	0	38.778	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	468.1	0	SC	0	13.881	0	38.778	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	469.1	0	SC	0	13.880	0	38.778	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	470.1	0	SC	0	13.880	0	38.778	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	471.1	0	SC	0	13.876	0	38.777	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	472.1	0	SC	0	13.873	0	38.776	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	473.1	0	SC	0	13.870	0	38.775	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	474.1	0	SC	0	13.868	0	38.775	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	475.1	0	SC	0	13.866	0	38.775	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	476.0	0	SC	0	13.864	0	38.775	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	477.0	0	SC	0	13.863	0	38.774	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	478.0	0	SC	0	13.862	0	38.773	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	479.0	0	SC	0	13.860	0	38.772	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	480.0	0	SC	0	13.859	0	38.772	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	481.0	0	SC	0	13.858	0	38.771	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	482.0	0	SC	0	13.857	0	38.771	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	483.0	0	SC	0	13.855	0	38.771	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	484.0	0	SC	0	13.854	0	38.771	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	485.0	0	SC	0	13.853	0	38.771	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	485.9	0	SC	0	13.852	0	38.771	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	486.9	0	SC	0	13.851	0	38.770	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	487.9	0	SC	0	13.850	0	38.770	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	488.9	0	SC	0	13.849	0	38.770	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	489.9	0	SC	0	13.848	0	38.770	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	490.9	0	SC	0	13.847	0	38.770	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	491.9	0	SC	0	13.847	0	38.770	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	492.9	0	SC	0	13.846	0	38.770	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	493.9	0	SC	0	13.845	0	38.770	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	494.9	0	SC	0	13.845	0	38.769	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	495.9	0	SC	0	13.845	0	38.769	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	496.8	0	SC	0	13.845	0	38.769	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	497.8	0	SC	0	13.845	0	38.769	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	498.8	0	SC	0	13.843	0	38.768	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	499.8	0	SC	0	13.842	0	38.768	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	500.8	0	SC	0	13.841	0	38.768	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	501.8	0	SC	0	13.840	0	38.768	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	502.8	0	SC	0	13.839	0	38.768	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	503.8	0	SC	0	13.838	0	38.768	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	504.8	0	SC	0	13.837	0	38.767	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	505.8	0	SC	0	13.836	0	38.766	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	506.7	0	SC	0	13.834	0	38.765	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	507.7	0	SC	0	13.833	0	38.765	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	508.7	0	SC	0	13.831	0	38.764	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	509.7	0	SC	0	13.829	0	38.764	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	510.7	0	SC	0	13.827	0	38.764	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	511.7	0	SC	0	13.826	0	38.764	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	512.7	0	SC	0	13.826	0	38.764	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	513.7	0	SC	0	13.826	0	38.764	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	514.7	0	SC	0	13.826	0	38.763	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	515.7	0	SC	0	13.826	0	38.763	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	516.7	0	SC	0	13.825	0	38.763	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	517.6	0	SC	0	13.824	0	38.763	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	518.6	0	SC	0	13.821	0	38.763	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	519.6	0	SC	0	13.819	0	38.763	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	520.6	0	SC	0	13.818	0	38.762	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	521.6	0	SC	0	13.817	0	38.762	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	522.6	0	SC	0	13.815	0	38.762	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	523.6	0	SC	0	13.814	0	38.762	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	524.6	0	SC	0	13.814	0	38.761	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	525.6	0	SC	0	13.814	0	38.761	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	526.6	0	SC	0	13.813	0	38.761	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	527.5	0	SC	0	13.812	0	38.761	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	528.5	0	SC	0	13.812	0	38.760	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	529.5	0	SC	0	13.812	0	38.759	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	530.5	0	SC	0	13.809	0	38.759	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	531.5	0	SC	0	13.807	0	38.759	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	532.5	0	SC	0	13.806	0	38.758	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	533.5	0	SC	0	13.805	0	38.758	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	534.5	0	SC	0	13.805	0	38.757	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	535.5	0	SC	0	13.805	0	38.757	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	536.5	0	SC	0	13.805	0	38.758	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	537.5	0	SC	0	13.805	0	38.758	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	538.4	0	SC	0	13.804	0	38.757	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	539.4	0	SC	0	13.803	0	38.757	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	540.4	0	SC	0	13.802	0	38.757	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	541.4	0	SC	0	13.802	0	38.757	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	542.4	0	SC	0	13.802	0	38.757	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	543.4	0	SC	0	13.802	0	38.757	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	544.4	0	SC	0	13.801	0	38.757	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	545.4	0	SC	0	13.800	0	38.757	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	546.4	0	SC	0	13.799	0	38.756	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	547.4	0	SC	0	13.798	0	38.756	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	548.3	0	SC	0	13.796	0	38.756	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	549.3	0	SC	0	13.795	0	38.756	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	550.3	0	SC	0	13.795	0	38.756	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	551.3	0	SC	0	13.795	0	38.756	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	552.3	0	SC	0	13.794	0	38.756	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	553.3	0	SC	0	13.793	0	38.756	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	554.3	0	SC	0	13.792	0	38.755	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	555.3	0	SC	0	13.791	0	38.755	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	556.3	0	SC	0	13.791	0	38.755	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	557.3	0	SC	0	13.791	0	38.755	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	558.2	0	SC	0	13.790	0	38.754	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	559.2	0	SC	0	13.789	0	38.754	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	560.2	0	SC	0	13.788	0	38.754	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	561.2	0	SC	0	13.788	0	38.754	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	562.2	0	SC	0	13.788	0	38.755	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	563.2	0	SC	0	13.788	0	38.755	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	564.2	0	SC	0	13.788	0	38.754	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	565.2	0	SC	0	13.788	0	38.754	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	566.2	0	SC	0	13.787	0	38.754	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	567.2	0	SC	0	13.786	0	38.754	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	568.1	0	SC	0	13.784	0	38.753	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	569.1	0	SC	0	13.782	0	38.752	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	570.1	0	SC	0	13.781	0	38.752	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	571.1	0	SC	0	13.781	0	38.752	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	572.1	0	SC	0	13.780	0	38.751	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	573.1	0	SC	0	13.779	0	38.751	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	574.1	0	SC	0	13.778	0	38.751	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	575.1	0	SC	0	13.777	0	38.751	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	576.1	0	SC	0	13.777	0	38.750	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	577.1	0	SC	0	13.777	0	38.750	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	578.1	0	SC	0	13.775	0	38.750	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	579.0	0	SC	0	13.774	0	38.750	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	580.0	0	SC	0	13.772	0	38.750	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	581.0	0	SC	0	13.770	0	38.750	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	582.0	0	SC	0	13.771	0	38.750	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	583.0	0	SC	0	13.772	0	38.750	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	584.0	0	SC	0	13.772	0	38.750	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	585.0	0	SC	0	13.772	0	38.750	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	586.0	0	SC	0	13.770	0	38.749	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	587.0	0	SC	0	13.769	0	38.749	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	588.0	0	SC	0	13.767	0	38.748	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	588.9	0	SC	0	13.765	0	38.748	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	589.9	0	SC	0	13.765	0	38.748	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	590.9	0	SC	0	13.765	0	38.748	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	591.9	0	SC	0	13.764	0	38.748	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	592.9	0	SC	0	13.763	0	38.748	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	593.9	0	SC	0	13.761	0	38.747	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	594.9	0	SC	0	13.760	0	38.747	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	595.9	0	SC	0	13.760	0	38.747	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	596.9	0	SC	0	13.760	0	38.747	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	597.9	0	SC	0	13.759	0	38.746	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	598.8	0	SC	0	13.758	0	38.745	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	599.8	0	SC	0	13.755	0	38.744	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	600.8	0	SC	0	13.753	0	38.744	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	601.8	0	SC	0	13.751	0	38.743	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	602.8	0	SC	0	13.750	0	38.743	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	603.8	0	SC	0	13.750	0	38.743	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	604.8	0	SC	0	13.750	0	38.743	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	605.8	0	SC	0	13.749	0	38.743	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	606.8	0	SC	0	13.748	0	38.743	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	607.8	0	SC	0	13.748	0	38.743	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	608.7	0	SC	0	13.748	0	38.743	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	609.7	0	SC	0	13.747	0	38.743	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	610.7	0	SC	0	13.746	0	38.743	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	611.7	0	SC	0	13.745	0	38.742	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	612.7	0	SC	0	13.744	0	38.742	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	613.7	0	SC	0	13.743	0	38.742	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	614.7	0	SC	0	13.743	0	38.742	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	615.7	0	SC	0	13.742	0	38.742	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	616.7	0	SC	0	13.741	0	38.742	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	617.7	0	SC	0	13.740	0	38.741	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	618.6	0	SC	0	13.739	0	38.741	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	619.6	0	SC	0	13.739	0	38.741	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	620.6	0	SC	0	13.739	0	38.741	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	621.6	0	SC	0	13.739	0	38.741	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	622.6	0	SC	0	13.739	0	38.741	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	623.6	0	SC	0	13.738	0	38.740	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	624.6	0	SC	0	13.737	0	38.740	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	625.6	0	SC	0	13.734	0	38.739	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	626.6	0	SC	0	13.732	0	38.738	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	627.6	0	SC	0	13.731	0	38.738	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	628.5	0	SC	0	13.730	0	38.738	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	629.5	0	SC	0	13.730	0	38.737	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	630.5	0	SC	0	13.730	0	38.737	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	631.5	0	SC	0	13.729	0	38.737	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	632.5	0	SC	0	13.729	0	38.737	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	633.5	0	SC	0	13.729	0	38.737	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	634.5	0	SC	0	13.729	0	38.737	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	635.5	0	SC	0	13.727	0	38.737	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	636.5	0	SC	0	13.725	0	38.737	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	637.4	0	SC	0	13.725	0	38.736	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	638.4	0	SC	0	13.725	0	38.736	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	639.4	0	SC	0	13.725	0	38.736	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	640.4	0	SC	0	13.725	0	38.736	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	641.4	0	SC	0	13.725	0	38.736	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	642.4	0	SC	0	13.725	0	38.736	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	643.4	0	SC	0	13.723	0	38.735	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	644.4	0	SC	0	13.722	0	38.735	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	645.4	0	SC	0	13.721	0	38.736	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	646.4	0	SC	0	13.720	0	38.736	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	647.3	0	SC	0	13.719	0	38.735	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	648.3	0	SC	0	13.718	0	38.735	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	649.3	0	SC	0	13.718	0	38.735	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	650.3	0	SC	0	13.718	0	38.735	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	651.3	0	SC	0	13.719	0	38.735	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	652.3	0	SC	0	13.720	0	38.735	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	653.3	0	SC	0	13.720	0	38.735	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	654.3	0	SC	0	13.720	0	38.735	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	655.3	0	SC	0	13.719	0	38.735	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	656.3	0	SC	0	13.718	0	38.735	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	657.2	0	SC	0	13.717	0	38.734	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	658.2	0	SC	0	13.717	0	38.734	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	659.2	0	SC	0	13.717	0	38.734	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	660.2	0	SC	0	13.717	0	38.734	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	661.2	0	SC	0	13.715	0	38.734	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	662.2	0	SC	0	13.713	0	38.734	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	663.2	0	SC	0	13.713	0	38.734	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	664.2	0	SC	0	13.713	0	38.734	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	665.2	0	SC	0	13.713	0	38.733	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	666.2	0	SC	0	13.713	0	38.733	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	667.1	0	SC	0	13.712	0	38.732	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	668.1	0	SC	0	13.711	0	38.731	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	669.1	0	SC	0	13.710	0	38.731	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	670.1	0	SC	0	13.710	0	38.731	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	671.1	0	SC	0	13.709	0	38.731	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	672.1	0	SC	0	13.708	0	38.731	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	673.1	0	SC	0	13.707	0	38.731	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	674.1	0	SC	0	13.706	0	38.731	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	675.1	0	SC	0	13.706	0	38.731	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	676.1	0	SC	0	13.706	0	38.731	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	677.0	0	SC	0	13.706	0	38.730	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	678.0	0	SC	0	13.706	0	38.730	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	679.0	0	SC	0	13.705	0	38.729	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	680.0	0	SC	0	13.704	0	38.729	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	681.0	0	SC	0	13.704	0	38.730	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	682.0	0	SC	0	13.704	0	38.730	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	683.0	0	SC	0	13.705	0	38.729	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	684.0	0	SC	0	13.706	0	38.729	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	685.0	0	SC	0	13.705	0	38.729	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	685.9	0	SC	0	13.704	0	38.729	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	686.9	0	SC	0	13.702	0	38.729	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	687.9	0	SC	0	13.701	0	38.729	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	688.9	0	SC	0	13.701	0	38.729	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	689.9	0	SC	0	13.701	0	38.729	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	690.9	0	SC	0	13.701	0	38.729	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	691.9	0	SC	0	13.701	0	38.729	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	692.9	0	SC	0	13.701	0	38.729	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	693.9	0	SC	0	13.701	0	38.729	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	694.9	0	SC	0	13.700	0	38.729	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	695.8	0	SC	0	13.699	0	38.729	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	696.8	0	SC	0	13.699	0	38.729	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	697.8	0	SC	0	13.699	0	38.729	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	698.8	0	SC	0	13.699	0	38.729	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	699.8	0	SC	0	13.699	0	38.729	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	700.8	0	SC	0	13.699	0	38.729	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	701.8	0	SC	0	13.699	0	38.729	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	702.8	0	SC	0	13.699	0	38.729	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	703.8	0	SC	0	13.699	0	38.729	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	704.7	0	SC	0	13.698	0	38.728	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	705.7	0	SC	0	13.697	0	38.728	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	706.7	0	SC	0	13.697	0	38.728	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	707.7	0	SC	0	13.697	0	38.728	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	708.7	0	SC	0	13.697	0	38.728	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	709.7	0	SC	0	13.697	0	38.728	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	710.7	0	SC	0	13.697	0	38.727	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	711.7	0	SC	0	13.697	0	38.727	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	712.7	0	SC	0	13.696	0	38.727	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	713.7	0	SC	0	13.696	0	38.727	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	714.6	0	SC	0	13.695	0	38.727	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	715.6	0	SC	0	13.694	0	38.727	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	716.6	0	SC	0	13.694	0	38.727	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	717.6	0	SC	0	13.694	0	38.727	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	718.6	0	SC	0	13.694	0	38.727	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	719.6	0	SC	0	13.694	0	38.727	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	720.6	0	SC	0	13.694	0	38.727	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	721.6	0	SC	0	13.694	0	38.727	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	722.6	0	SC	0	13.694	0	38.727	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	723.5	0	SC	0	13.694	0	38.727	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	724.5	0	SC	0	13.695	0	38.726	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	725.5	0	SC	0	13.696	0	38.726	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	726.5	0	SC	0	13.696	0	38.726	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	727.5	0	SC	0	13.696	0	38.726	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	728.5	0	SC	0	13.696	0	38.727	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	729.5	0	SC	0	13.696	0	38.727	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	730.5	0	SC	0	13.695	0	38.727	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	731.5	0	SC	0	13.694	0	38.727	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	732.5	0	SC	0	13.694	0	38.726	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	733.4	0	SC	0	13.694	0	38.726	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	734.4	0	SC	0	13.694	0	38.726	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	735.4	0	SC	0	13.694	0	38.726	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	736.4	0	SC	0	13.693	0	38.726	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	737.4	0	SC	0	13.692	0	38.726	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	738.4	0	SC	0	13.692	0	38.726	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	739.4	0	SC	0	13.692	0	38.726	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	740.4	0	SC	0	13.692	0	38.726	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	741.4	0	SC	0	13.692	0	38.726	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	742.3	0	SC	0	13.692	0	38.726	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	743.3	0	SC	0	13.692	0	38.726	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	744.3	0	SC	0	13.692	0	38.725	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	745.3	0	SC	0	13.692	0	38.724	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	746.3	0	SC	0	13.690	0	38.725	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	747.3	0	SC	0	13.689	0	38.726	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	748.3	0	SC	0	13.689	0	38.725	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	749.3	0	SC	0	13.689	0	38.724	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	750.3	0	SC	0	13.690	0	38.723	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	751.3	0	SC	0	13.690	0	38.723	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	752.2	0	SC	0	13.689	0	38.724	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	753.2	0	SC	0	13.689	0	38.724	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	754.2	0	SC	0	13.689	0	38.723	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	755.2	0	SC	0	13.689	0	38.723	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	756.2	0	SC	0	13.688	0	38.723	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	757.2	0	SC	0	13.687	0	38.723	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	758.2	0	SC	0	13.686	0	38.723	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	759.2	0	SC	0	13.685	0	38.723	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	760.2	0	SC	0	13.685	0	38.723	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	761.1	0	SC	0	13.685	0	38.723	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	762.1	0	SC	0	13.685	0	38.723	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	763.1	0	SC	0	13.685	0	38.723	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	764.1	0	SC	0	13.685	0	38.723	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	765.1	0	SC	0	13.685	0	38.723	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	766.1	0	SC	0	13.685	0	38.722	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	767.1	0	SC	0	13.685	0	38.722	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	768.1	0	SC	0	13.686	0	38.722	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	769.1	0	SC	0	13.687	0	38.722	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	770.0	0	SC	0	13.686	0	38.722	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	771.0	0	SC	0	13.685	0	38.722	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	772.0	0	SC	0	13.685	0	38.722	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	773.0	0	SC	0	13.685	0	38.722	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	774.0	0	SC	0	13.685	0	38.722	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	775.0	0	SC	0	13.685	0	38.722	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	776.0	0	SC	0	13.684	0	38.722	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	777.0	0	SC	0	13.684	0	38.722	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	778.0	0	SC	0	13.684	0	38.722	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	778.9	0	SC	0	13.684	0	38.722	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	779.9	0	SC	0	13.683	0	38.722	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	780.9	0	SC	0	13.682	0	38.722	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	781.9	0	SC	0	13.681	0	38.721	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	782.9	0	SC	0	13.680	0	38.721	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	783.9	0	SC	0	13.680	0	38.721	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	784.9	0	SC	0	13.680	0	38.721	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	785.9	0	SC	0	13.680	0	38.721	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	786.9	0	SC	0	13.680	0	38.721	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	787.9	0	SC	0	13.679	0	38.722	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	788.8	0	SC	0	13.678	0	38.722	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	789.8	0	SC	0	13.679	0	38.721	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	790.8	0	SC	0	13.680	0	38.721	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	791.8	0	SC	0	13.680	0	38.721	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	792.8	0	SC	0	13.680	0	38.721	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	793.8	0	SC	0	13.680	0	38.721	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	794.8	0	SC	0	13.680	0	38.721	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	795.8	0	SC	0	13.680	0	38.721	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	796.8	0	SC	0	13.680	0	38.721	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	797.7	0	SC	0	13.680	0	38.720	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	798.7	0	SC	0	13.680	0	38.720	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	799.7	0	SC	0	13.680	0	38.720	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	800.7	0	SC	0	13.680	0	38.720	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	801.7	0	SC	0	13.679	0	38.720	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	802.7	0	SC	0	13.678	0	38.720	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	803.7	0	SC	0	13.678	0	38.720	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	804.7	0	SC	0	13.678	0	38.720	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	805.7	0	SC	0	13.678	0	38.720	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	806.6	0	SC	0	13.678	0	38.720	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	807.6	0	SC	0	13.678	0	38.720	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	808.6	0	SC	0	13.678	0	38.720	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	809.6	0	SC	0	13.678	0	38.719	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	810.6	0	SC	0	13.678	0	38.719	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	811.6	0	SC	0	13.677	0	38.719	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	812.6	0	SC	0	13.677	0	38.719	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	813.6	0	SC	0	13.676	0	38.719	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	814.6	0	SC	0	13.675	0	38.719	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	815.5	0	SC	0	13.674	0	38.719	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	816.5	0	SC	0	13.673	0	38.719	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	817.5	0	SC	0	13.673	0	38.719	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	818.5	0	SC	0	13.673	0	38.719	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	819.5	0	SC	0	13.672	0	38.718	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	820.5	0	SC	0	13.671	0	38.717	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	821.5	0	SC	0	13.671	0	38.717	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	822.5	0	SC	0	13.671	0	38.717	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	823.5	0	SC	0	13.671	0	38.717	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	824.4	0	SC	0	13.671	0	38.717	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	825.4	0	SC	0	13.670	0	38.717	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	826.4	0	SC	0	13.670	0	38.717	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	827.4	0	SC	0	13.671	0	38.716	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	828.4	0	SC	0	13.671	0	38.716	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	829.4	0	SC	0	13.671	0	38.716	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	830.4	0	SC	0	13.671	0	38.716	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	831.4	0	SC	0	13.671	0	38.717	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	832.4	0	SC	0	13.671	0	38.717	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	833.3	0	SC	0	13.671	0	38.716	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	834.3	0	SC	0	13.671	0	38.716	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	835.3	0	SC	0	13.670	0	38.717	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	836.3	0	SC	0	13.670	0	38.717	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	837.3	0	SC	0	13.671	0	38.717	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	838.3	0	SC	0	13.671	0	38.717	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	839.3	0	SC	0	13.671	0	38.716	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	840.3	0	SC	0	13.671	0	38.716	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	841.3	0	SC	0	13.670	0	38.716	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	842.2	0	SC	0	13.670	0	38.716	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	843.2	0	SC	0	13.670	0	38.716	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	844.2	0	SC	0	13.670	0	38.716	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	845.2	0	SC	0	13.670	0	38.716	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	846.2	0	SC	0	13.670	0	38.716	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	847.2	0	SC	0	13.670	0	38.716	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	848.2	0	SC	0	13.670	0	38.716	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	849.2	0	SC	0	13.670	0	38.716	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	850.2	0	SC	0	13.670	0	38.716	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	851.1	0	SC	0	13.670	0	38.715	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	852.1	0	SC	0	13.670	0	38.715	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	853.1	0	SC	0	13.670	0	38.715	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	854.1	0	SC	0	13.670	0	38.715	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	855.1	0	SC	0	13.670	0	38.716	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	856.1	0	SC	0	13.670	0	38.716	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	857.1	0	SC	0	13.670	0	38.715	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	858.1	0	SC	0	13.670	0	38.715	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	859.1	0	SC	0	13.670	0	38.715	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	860.0	0	SC	0	13.670	0	38.715	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	861.0	0	SC	0	13.669	0	38.715	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	862.0	0	SC	0	13.668	0	38.715	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	863.0	0	SC	0	13.667	0	38.715	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	864.0	0	SC	0	13.666	0	38.715	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	865.0	0	SC	0	13.666	0	38.715	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	866.0	0	SC	0	13.666	0	38.715	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	867.0	0	SC	0	13.666	0	38.714	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	868.0	0	SC	0	13.666	0	38.714	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	868.9	0	SC	0	13.665	0	38.714	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	869.9	0	SC	0	13.664	0	38.714	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	870.9	0	SC	0	13.664	0	38.714	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	871.9	0	SC	0	13.664	0	38.714	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	872.9	0	SC	0	13.663	0	38.714	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	873.9	0	SC	0	13.663	0	38.714	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	874.9	0	SC	0	13.663	0	38.714	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	875.9	0	SC	0	13.663	0	38.714	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	876.9	0	SC	0	13.663	0	38.714	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	877.8	0	SC	0	13.663	0	38.714	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	878.8	0	SC	0	13.662	0	38.713	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	879.8	0	SC	0	13.661	0	38.713	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	880.8	0	SC	0	13.661	0	38.712	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	881.8	0	SC	0	13.661	0	38.712	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	882.8	0	SC	0	13.661	0	38.713	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	883.8	0	SC	0	13.661	0	38.713	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	884.8	0	SC	0	13.660	0	38.713	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	885.8	0	SC	0	13.659	0	38.713	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	886.7	0	SC	0	13.659	0	38.712	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	887.7	0	SC	0	13.659	0	38.712	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	888.7	0	SC	0	13.659	0	38.712	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	889.7	0	SC	0	13.659	0	38.712	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	890.7	0	SC	0	13.658	0	38.712	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	891.7	0	SC	0	13.657	0	38.712	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	892.7	0	SC	0	13.657	0	38.712	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	893.7	0	SC	0	13.657	0	38.712	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	894.6	0	SC	0	13.657	0	38.712	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	895.6	0	SC	0	13.657	0	38.712	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	896.6	0	SC	0	13.657	0	38.712	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	897.6	0	SC	0	13.657	0	38.712	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	898.6	0	SC	0	13.657	0	38.712	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	899.6	0	SC	0	13.657	0	38.712	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	900.6	0	SC	0	13.657	0	38.712	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	901.6	0	SC	0	13.657	0	38.712	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	902.6	0	SC	0	13.658	0	38.712	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	903.5	0	SC	0	13.659	0	38.712	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	904.5	0	SC	0	13.658	0	38.712	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	905.5	0	SC	0	13.657	0	38.712	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	906.5	0	SC	0	13.657	0	38.711	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	907.5	0	SC	0	13.657	0	38.710	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	908.5	0	SC	0	13.656	0	38.710	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	909.5	0	SC	0	13.656	0	38.710	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	910.5	0	SC	0	13.656	0	38.709	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	911.5	0	SC	0	13.656	0	38.709	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	912.4	0	SC	0	13.656	0	38.709	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	913.4	0	SC	0	13.656	0	38.709	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	914.4	0	SC	0	13.655	0	38.710	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	915.4	0	SC	0	13.654	0	38.710	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	916.4	0	SC	0	13.655	0	38.709	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	917.4	0	SC	0	13.656	0	38.709	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	918.4	0	SC	0	13.656	0	38.710	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	919.4	0	SC	0	13.656	0	38.710	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	920.4	0	SC	0	13.656	0	38.709	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	921.3	0	SC	0	13.656	0	38.709	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	922.3	0	SC	0	13.655	0	38.709	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	923.3	0	SC	0	13.654	0	38.709	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	924.3	0	SC	0	13.654	0	38.709	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	925.3	0	SC	0	13.654	0	38.709	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	926.3	0	SC	0	13.653	0	38.708	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	927.3	0	SC	0	13.652	0	38.708	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	928.3	0	SC	0	13.652	0	38.709	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	929.2	0	SC	0	13.652	0	38.709	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	930.2	0	SC	0	13.652	0	38.709	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	931.2	0	SC	0	13.652	0	38.709	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	932.2	0	SC	0	13.652	0	38.709	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	933.2	0	SC	0	13.652	0	38.709	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	934.2	0	SC	0	13.652	0	38.708	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	935.2	0	SC	0	13.652	0	38.708	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	936.2	0	SC	0	13.652	0	38.708	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	937.2	0	SC	0	13.652	0	38.708	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	938.1	0	SC	0	13.651	0	38.708	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	939.1	0	SC	0	13.651	0	38.708	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	940.1	0	SC	0	13.650	0	38.708	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	941.1	0	SC	0	13.649	0	38.708	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	942.1	0	SC	0	13.649	0	38.708	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	943.1	0	SC	0	13.649	0	38.708	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	944.1	0	SC	0	13.649	0	38.708	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	945.1	0	SC	0	13.649	0	38.708	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	946.1	0	SC	0	13.649	0	38.708	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	947.0	0	SC	0	13.649	0	38.708	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	948.0	0	SC	0	13.649	0	38.708	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	949.0	0	SC	0	13.649	0	38.708	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	950.0	0	SC	0	13.649	0	38.708	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	951.0	0	SC	0	13.649	0	38.708	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	952.0	0	SC	0	13.648	0	38.708	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	953.0	0	SC	0	13.647	0	38.708	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	954.0	0	SC	0	13.647	0	38.707	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	954.9	0	SC	0	13.647	0	38.707	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	955.9	0	SC	0	13.646	0	38.707	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	956.9	0	SC	0	13.645	0	38.707	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	957.9	0	SC	0	13.645	0	38.707	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	958.9	0	SC	0	13.645	0	38.707	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	959.9	0	SC	0	13.645	0	38.707	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	960.9	0	SC	0	13.645	0	38.707	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	961.9	0	SC	0	13.644	0	38.706	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	962.9	0	SC	0	13.644	0	38.706	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	963.8	0	SC	0	13.644	0	38.706	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	964.8	0	SC	0	13.644	0	38.706	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	965.8	0	SC	0	13.643	0	38.706	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	966.8	0	SC	0	13.642	0	38.706	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	967.8	0	SC	0	13.642	0	38.706	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	968.8	0	SC	0	13.642	0	38.706	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	969.8	0	SC	0	13.642	0	38.705	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	970.8	0	SC	0	13.642	0	38.705	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	971.7	0	SC	0	13.642	0	38.705	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	972.7	0	SC	0	13.642	0	38.705	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	973.7	0	SC	0	13.642	0	38.705	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	974.7	0	SC	0	13.642	0	38.705	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	975.7	0	SC	0	13.642	0	38.705	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	976.7	0	SC	0	13.642	0	38.705	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	977.7	0	SC	0	13.642	0	38.705	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	978.7	0	SC	0	13.642	0	38.705	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	979.7	0	SC	0	13.642	0	38.705	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	980.6	0	SC	0	13.642	0	38.705	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	981.6	0	SC	0	13.642	0	38.705	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	982.6	0	SC	0	13.642	0	38.705	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	983.6	0	SC	0	13.642	0	38.705	0
@4476__19851709	039	C	10/23/1985	02:10	27.5000	33.5000	0	984.6	0	SC	0	13.642	0	38.705	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	0.0	0	SC	0	21.763	0	39.013	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1.0	0	SC	0	21.763	0	39.013	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	2.0	0	SC	0	21.763	0	39.013	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	3.0	0	SC	0	21.763	0	39.013	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	4.0	0	SC	0	21.763	0	39.013	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	5.0	0	SC	0	21.763	0	39.013	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	6.0	0	SC	0	21.764	0	39.013	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	7.0	0	SC	0	21.773	0	39.011	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	7.9	0	SC	0	21.766	0	39.012	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	8.9	0	SC	0	21.722	0	39.007	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	9.9	0	SC	0	21.555	0	39.023	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	10.9	0	SC	0	21.291	0	39.054	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	11.9	0	SC	0	21.181	0	39.076	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	12.9	0	SC	0	21.103	0	39.084	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	13.9	0	SC	0	20.965	0	39.094	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	14.9	0	SC	0	20.857	0	39.117	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	15.9	0	SC	0	20.781	0	39.126	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	16.9	0	SC	0	20.666	0	39.148	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	17.9	0	SC	0	20.638	0	39.152	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	18.9	0	SC	0	20.600	0	39.159	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	19.9	0	SC	0	20.572	0	39.161	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	20.8	0	SC	0	20.518	0	39.171	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	21.8	0	SC	0	20.511	0	39.176	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	22.8	0	SC	0	20.496	0	39.173	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	23.8	0	SC	0	20.419	0	39.187	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	24.8	0	SC	0	20.364	0	39.198	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	25.8	0	SC	0	20.323	0	39.196	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	26.8	0	SC	0	20.191	0	39.212	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	27.8	0	SC	0	20.031	0	39.227	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	28.8	0	SC	0	19.957	0	39.217	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	29.8	0	SC	0	19.919	0	39.220	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	30.8	0	SC	0	19.895	0	39.223	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	31.8	0	SC	0	19.832	0	39.222	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	32.8	0	SC	0	19.795	0	39.223	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	33.8	0	SC	0	19.767	0	39.226	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	34.7	0	SC	0	19.756	0	39.226	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	35.7	0	SC	0	19.749	0	39.227	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	36.7	0	SC	0	19.740	0	39.227	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	37.7	0	SC	0	19.728	0	39.231	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	38.7	0	SC	0	19.711	0	39.230	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	39.7	0	SC	0	19.690	0	39.229	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	40.7	0	SC	0	19.687	0	39.230	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	41.7	0	SC	0	19.684	0	39.230	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	42.7	0	SC	0	19.673	0	39.226	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	43.7	0	SC	0	19.622	0	39.212	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	44.7	0	SC	0	19.552	0	39.201	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	45.7	0	SC	0	19.506	0	39.200	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	46.7	0	SC	0	19.479	0	39.199	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	47.7	0	SC	0	19.479	0	39.213	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	48.6	0	SC	0	19.485	0	39.215	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	49.6	0	SC	0	19.482	0	39.215	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	50.6	0	SC	0	19.479	0	39.215	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	51.6	0	SC	0	19.475	0	39.214	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	52.6	0	SC	0	19.468	0	39.213	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	53.6	0	SC	0	19.450	0	39.208	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	54.6	0	SC	0	19.415	0	39.201	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	55.6	0	SC	0	19.360	0	39.187	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	56.6	0	SC	0	19.298	0	39.173	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	57.6	0	SC	0	19.267	0	39.173	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	58.6	0	SC	0	19.236	0	39.172	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	59.6	0	SC	0	19.225	0	39.172	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	60.6	0	SC	0	19.209	0	39.171	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	61.6	0	SC	0	19.204	0	39.168	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	62.5	0	SC	0	19.115	0	39.133	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	63.5	0	SC	0	18.784	0	39.034	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	64.5	0	SC	0	18.452	0	38.946	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	65.5	0	SC	0	18.308	0	38.909	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	66.5	0	SC	0	18.129	0	38.882	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	67.5	0	SC	0	17.952	0	38.858	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	68.5	0	SC	0	17.815	0	38.814	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	69.5	0	SC	0	17.650	0	38.777	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	70.5	0	SC	0	17.562	0	38.758	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	71.5	0	SC	0	17.395	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	72.5	0	SC	0	16.986	0	38.636	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	73.5	0	SC	0	16.938	0	38.691	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	74.5	0	SC	0	17.038	0	38.743	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	75.4	0	SC	0	16.892	0	38.720	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	76.4	0	SC	0	16.802	0	38.769	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	77.4	0	SC	0	16.753	0	38.786	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	78.4	0	SC	0	16.781	0	38.844	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	79.4	0	SC	0	16.834	0	38.881	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	80.4	0	SC	0	16.854	0	38.914	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	81.4	0	SC	0	16.847	0	38.941	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	82.4	0	SC	0	16.780	0	38.949	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	83.4	0	SC	0	16.679	0	38.936	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	84.4	0	SC	0	16.504	0	38.925	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	85.4	0	SC	0	16.286	0	38.909	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	86.4	0	SC	0	16.087	0	38.909	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	87.4	0	SC	0	16.033	0	38.919	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	88.3	0	SC	0	16.013	0	38.924	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	89.3	0	SC	0	15.998	0	38.929	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	90.3	0	SC	0	15.994	0	38.930	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	91.3	0	SC	0	15.991	0	38.929	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	92.3	0	SC	0	15.977	0	38.926	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	93.3	0	SC	0	15.873	0	38.905	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	94.3	0	SC	0	15.786	0	38.932	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	95.3	0	SC	0	15.784	0	38.936	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	96.3	0	SC	0	15.784	0	38.941	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	97.3	0	SC	0	15.782	0	38.944	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	98.3	0	SC	0	15.776	0	38.952	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	99.3	0	SC	0	15.732	0	38.943	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	100.3	0	SC	0	15.678	0	38.955	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	101.3	0	SC	0	15.668	0	38.957	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	102.2	0	SC	0	15.657	0	38.958	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	103.2	0	SC	0	15.654	0	38.960	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	104.2	0	SC	0	15.609	0	38.964	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	105.2	0	SC	0	15.564	0	38.964	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	106.2	0	SC	0	15.529	0	38.962	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	107.2	0	SC	0	15.508	0	38.957	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	108.2	0	SC	0	15.477	0	38.951	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	109.2	0	SC	0	15.447	0	38.955	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	110.2	0	SC	0	15.418	0	38.952	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	111.2	0	SC	0	15.368	0	38.953	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	112.2	0	SC	0	15.338	0	38.956	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	113.2	0	SC	0	15.329	0	38.957	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	114.2	0	SC	0	15.319	0	38.956	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	115.1	0	SC	0	15.272	0	38.952	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	116.1	0	SC	0	15.239	0	38.956	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	117.1	0	SC	0	15.229	0	38.960	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	118.1	0	SC	0	15.218	0	38.969	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	119.1	0	SC	0	15.194	0	38.969	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	120.1	0	SC	0	15.180	0	38.969	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	121.1	0	SC	0	15.161	0	38.966	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	122.1	0	SC	0	15.140	0	38.965	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	123.1	0	SC	0	15.109	0	38.960	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	124.1	0	SC	0	15.083	0	38.965	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	125.1	0	SC	0	15.067	0	38.965	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	126.1	0	SC	0	15.060	0	38.966	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	127.1	0	SC	0	15.057	0	38.969	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	128.0	0	SC	0	15.048	0	38.969	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	129.0	0	SC	0	15.034	0	38.970	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	130.0	0	SC	0	15.032	0	38.969	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	131.0	0	SC	0	15.024	0	38.965	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	132.0	0	SC	0	15.005	0	38.964	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	133.0	0	SC	0	14.993	0	38.965	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	134.0	0	SC	0	14.989	0	38.965	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	135.0	0	SC	0	14.987	0	38.965	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	136.0	0	SC	0	14.984	0	38.965	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	137.0	0	SC	0	14.979	0	38.965	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	138.0	0	SC	0	14.965	0	38.959	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	139.0	0	SC	0	14.932	0	38.955	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	140.0	0	SC	0	14.913	0	38.951	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	140.9	0	SC	0	14.895	0	38.949	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	141.9	0	SC	0	14.883	0	38.948	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	142.9	0	SC	0	14.871	0	38.946	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	143.9	0	SC	0	14.861	0	38.945	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	144.9	0	SC	0	14.854	0	38.945	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	145.9	0	SC	0	14.847	0	38.944	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	146.9	0	SC	0	14.829	0	38.939	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	147.9	0	SC	0	14.817	0	38.941	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	148.9	0	SC	0	14.809	0	38.942	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	149.9	0	SC	0	14.805	0	38.941	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	150.9	0	SC	0	14.802	0	38.941	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	151.9	0	SC	0	14.800	0	38.941	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	152.9	0	SC	0	14.791	0	38.937	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	153.8	0	SC	0	14.782	0	38.937	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	154.8	0	SC	0	14.772	0	38.930	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	155.8	0	SC	0	14.729	0	38.924	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	156.8	0	SC	0	14.713	0	38.921	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	157.8	0	SC	0	14.703	0	38.917	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	158.8	0	SC	0	14.699	0	38.918	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	159.8	0	SC	0	14.697	0	38.917	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	160.8	0	SC	0	14.694	0	38.916	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	161.8	0	SC	0	14.692	0	38.916	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	162.8	0	SC	0	14.684	0	38.914	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	163.8	0	SC	0	14.664	0	38.908	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	164.8	0	SC	0	14.656	0	38.909	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	165.7	0	SC	0	14.652	0	38.909	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	166.7	0	SC	0	14.651	0	38.909	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	167.7	0	SC	0	14.645	0	38.909	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	168.7	0	SC	0	14.635	0	38.909	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	169.7	0	SC	0	14.628	0	38.908	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	170.7	0	SC	0	14.623	0	38.908	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	171.7	0	SC	0	14.616	0	38.907	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	172.7	0	SC	0	14.611	0	38.905	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	173.7	0	SC	0	14.604	0	38.904	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	174.7	0	SC	0	14.595	0	38.903	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	175.7	0	SC	0	14.590	0	38.903	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	176.7	0	SC	0	14.590	0	38.903	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	177.7	0	SC	0	14.588	0	38.903	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	178.6	0	SC	0	14.586	0	38.903	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	179.6	0	SC	0	14.585	0	38.903	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	180.6	0	SC	0	14.583	0	38.902	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	181.6	0	SC	0	14.579	0	38.902	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	182.6	0	SC	0	14.572	0	38.901	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	183.6	0	SC	0	14.567	0	38.901	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	184.6	0	SC	0	14.564	0	38.901	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	185.6	0	SC	0	14.560	0	38.901	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	186.6	0	SC	0	14.557	0	38.901	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	187.6	0	SC	0	14.553	0	38.901	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	188.6	0	SC	0	14.553	0	38.901	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	189.6	0	SC	0	14.553	0	38.901	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	190.5	0	SC	0	14.553	0	38.901	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	191.5	0	SC	0	14.553	0	38.901	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	192.5	0	SC	0	14.552	0	38.900	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	193.5	0	SC	0	14.543	0	38.898	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	194.5	0	SC	0	14.538	0	38.898	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	195.5	0	SC	0	14.538	0	38.898	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	196.5	0	SC	0	14.536	0	38.897	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	197.5	0	SC	0	14.531	0	38.897	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	198.5	0	SC	0	14.531	0	38.897	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	199.5	0	SC	0	14.529	0	38.896	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	200.5	0	SC	0	14.527	0	38.896	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	201.5	0	SC	0	14.526	0	38.897	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	202.5	0	SC	0	14.524	0	38.897	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	203.4	0	SC	0	14.515	0	38.896	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	204.4	0	SC	0	14.512	0	38.895	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	205.4	0	SC	0	14.510	0	38.895	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	206.4	0	SC	0	14.510	0	38.895	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	207.4	0	SC	0	14.506	0	38.895	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	208.4	0	SC	0	14.498	0	38.894	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	209.4	0	SC	0	14.494	0	38.893	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	210.4	0	SC	0	14.489	0	38.893	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	211.4	0	SC	0	14.487	0	38.891	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	212.4	0	SC	0	14.484	0	38.891	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	213.4	0	SC	0	14.482	0	38.891	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	214.4	0	SC	0	14.482	0	38.890	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	215.3	0	SC	0	14.477	0	38.890	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	216.3	0	SC	0	14.473	0	38.889	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	217.3	0	SC	0	14.470	0	38.889	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	218.3	0	SC	0	14.467	0	38.888	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	219.3	0	SC	0	14.461	0	38.888	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	220.3	0	SC	0	14.456	0	38.888	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	221.3	0	SC	0	14.454	0	38.888	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	222.3	0	SC	0	14.453	0	38.887	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	223.3	0	SC	0	14.449	0	38.887	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	224.3	0	SC	0	14.449	0	38.886	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	225.3	0	SC	0	14.444	0	38.886	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	226.3	0	SC	0	14.439	0	38.884	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	227.2	0	SC	0	14.437	0	38.884	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	228.2	0	SC	0	14.435	0	38.884	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	229.2	0	SC	0	14.432	0	38.883	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	230.2	0	SC	0	14.428	0	38.882	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	231.2	0	SC	0	14.423	0	38.881	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	232.2	0	SC	0	14.421	0	38.882	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	233.2	0	SC	0	14.420	0	38.881	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	234.2	0	SC	0	14.418	0	38.881	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	235.2	0	SC	0	14.418	0	38.881	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	236.2	0	SC	0	14.416	0	38.881	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	237.2	0	SC	0	14.414	0	38.881	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	238.2	0	SC	0	14.413	0	38.881	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	239.2	0	SC	0	14.413	0	38.881	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	240.1	0	SC	0	14.413	0	38.881	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	241.1	0	SC	0	14.411	0	38.881	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	242.1	0	SC	0	14.407	0	38.880	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	243.1	0	SC	0	14.402	0	38.880	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	244.1	0	SC	0	14.401	0	38.880	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	245.1	0	SC	0	14.397	0	38.879	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	246.1	0	SC	0	14.397	0	38.879	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	247.1	0	SC	0	14.395	0	38.879	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	248.1	0	SC	0	14.394	0	38.879	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	249.1	0	SC	0	14.390	0	38.877	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	250.1	0	SC	0	14.387	0	38.876	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	251.1	0	SC	0	14.383	0	38.875	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	252.0	0	SC	0	14.378	0	38.875	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	253.0	0	SC	0	14.376	0	38.875	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	254.0	0	SC	0	14.375	0	38.875	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	255.0	0	SC	0	14.373	0	38.874	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	256.0	0	SC	0	14.369	0	38.874	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	257.0	0	SC	0	14.362	0	38.873	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	258.0	0	SC	0	14.359	0	38.872	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	259.0	0	SC	0	14.357	0	38.872	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	260.0	0	SC	0	14.354	0	38.872	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	261.0	0	SC	0	14.352	0	38.870	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	262.0	0	SC	0	14.347	0	38.868	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	263.0	0	SC	0	14.338	0	38.868	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	263.9	0	SC	0	14.336	0	38.868	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	264.9	0	SC	0	14.333	0	38.867	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	265.9	0	SC	0	14.329	0	38.867	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	266.9	0	SC	0	14.328	0	38.866	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	267.9	0	SC	0	14.324	0	38.865	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	268.9	0	SC	0	14.319	0	38.863	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	269.9	0	SC	0	14.314	0	38.863	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	270.9	0	SC	0	14.307	0	38.861	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	271.9	0	SC	0	14.302	0	38.861	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	272.9	0	SC	0	14.302	0	38.861	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	273.9	0	SC	0	14.298	0	38.861	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	274.9	0	SC	0	14.296	0	38.861	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	275.8	0	SC	0	14.295	0	38.860	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	276.8	0	SC	0	14.291	0	38.859	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	277.8	0	SC	0	14.289	0	38.859	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	278.8	0	SC	0	14.288	0	38.859	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	279.8	0	SC	0	14.281	0	38.855	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	280.8	0	SC	0	14.270	0	38.854	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	281.8	0	SC	0	14.267	0	38.854	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	282.8	0	SC	0	14.265	0	38.854	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	283.8	0	SC	0	14.263	0	38.854	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	284.8	0	SC	0	14.260	0	38.853	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	285.8	0	SC	0	14.255	0	38.852	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	286.7	0	SC	0	14.248	0	38.851	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	287.7	0	SC	0	14.246	0	38.851	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	288.7	0	SC	0	14.244	0	38.849	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	289.7	0	SC	0	14.244	0	38.849	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	290.7	0	SC	0	14.243	0	38.849	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	291.7	0	SC	0	14.241	0	38.849	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	292.7	0	SC	0	14.237	0	38.847	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	293.7	0	SC	0	14.234	0	38.847	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	294.7	0	SC	0	14.232	0	38.847	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	295.7	0	SC	0	14.229	0	38.847	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	296.7	0	SC	0	14.223	0	38.846	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	297.7	0	SC	0	14.218	0	38.845	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	298.6	0	SC	0	14.218	0	38.845	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	299.6	0	SC	0	14.215	0	38.844	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	300.6	0	SC	0	14.215	0	38.844	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	301.6	0	SC	0	14.211	0	38.842	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	302.6	0	SC	0	14.208	0	38.841	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	303.6	0	SC	0	14.204	0	38.841	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	304.6	0	SC	0	14.201	0	38.840	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	305.6	0	SC	0	14.199	0	38.840	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	306.6	0	SC	0	14.196	0	38.840	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	307.6	0	SC	0	14.194	0	38.840	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	308.6	0	SC	0	14.192	0	38.840	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	309.6	0	SC	0	14.190	0	38.840	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	310.5	0	SC	0	14.187	0	38.839	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	311.5	0	SC	0	14.187	0	38.839	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	312.5	0	SC	0	14.187	0	38.839	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	313.5	0	SC	0	14.187	0	38.839	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	314.5	0	SC	0	14.185	0	38.838	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	315.5	0	SC	0	14.182	0	38.837	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	316.5	0	SC	0	14.178	0	38.837	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	317.5	0	SC	0	14.175	0	38.835	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	318.5	0	SC	0	14.171	0	38.834	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	319.5	0	SC	0	14.164	0	38.833	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	320.5	0	SC	0	14.163	0	38.833	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	321.5	0	SC	0	14.161	0	38.833	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	322.4	0	SC	0	14.161	0	38.833	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	323.4	0	SC	0	14.156	0	38.832	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	324.4	0	SC	0	14.152	0	38.830	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	325.4	0	SC	0	14.149	0	38.830	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	326.4	0	SC	0	14.145	0	38.830	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	327.4	0	SC	0	14.144	0	38.830	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	328.4	0	SC	0	14.142	0	38.828	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	329.4	0	SC	0	14.140	0	38.828	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	330.4	0	SC	0	14.138	0	38.827	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	331.4	0	SC	0	14.135	0	38.827	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	332.4	0	SC	0	14.131	0	38.826	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	333.3	0	SC	0	14.128	0	38.826	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	334.3	0	SC	0	14.128	0	38.826	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	335.3	0	SC	0	14.128	0	38.826	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	336.3	0	SC	0	14.128	0	38.826	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	337.3	0	SC	0	14.126	0	38.825	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	338.3	0	SC	0	14.121	0	38.825	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	339.3	0	SC	0	14.119	0	38.824	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	340.3	0	SC	0	14.119	0	38.824	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	341.3	0	SC	0	14.119	0	38.824	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	342.3	0	SC	0	14.116	0	38.824	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	343.3	0	SC	0	14.116	0	38.823	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	344.2	0	SC	0	14.112	0	38.821	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	345.2	0	SC	0	14.107	0	38.821	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	346.2	0	SC	0	14.107	0	38.821	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	347.2	0	SC	0	14.105	0	38.821	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	348.2	0	SC	0	14.104	0	38.820	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	349.2	0	SC	0	14.102	0	38.820	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	350.2	0	SC	0	14.100	0	38.820	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	351.2	0	SC	0	14.097	0	38.819	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	352.2	0	SC	0	14.097	0	38.820	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	353.2	0	SC	0	14.097	0	38.819	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	354.2	0	SC	0	14.095	0	38.819	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	355.2	0	SC	0	14.095	0	38.819	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	356.1	0	SC	0	14.095	0	38.819	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	357.1	0	SC	0	14.093	0	38.819	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	358.1	0	SC	0	14.092	0	38.819	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	359.1	0	SC	0	14.088	0	38.818	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	360.1	0	SC	0	14.083	0	38.817	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	361.1	0	SC	0	14.079	0	38.816	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	362.1	0	SC	0	14.079	0	38.816	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	363.1	0	SC	0	14.078	0	38.816	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	364.1	0	SC	0	14.076	0	38.816	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	365.1	0	SC	0	14.074	0	38.814	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	366.1	0	SC	0	14.071	0	38.814	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	367.0	0	SC	0	14.069	0	38.813	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	368.0	0	SC	0	14.065	0	38.813	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	369.0	0	SC	0	14.065	0	38.813	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	370.0	0	SC	0	14.064	0	38.812	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	371.0	0	SC	0	14.062	0	38.812	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	372.0	0	SC	0	14.060	0	38.812	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	373.0	0	SC	0	14.059	0	38.812	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	374.0	0	SC	0	14.059	0	38.812	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	375.0	0	SC	0	14.057	0	38.812	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	376.0	0	SC	0	14.057	0	38.812	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	377.0	0	SC	0	14.057	0	38.812	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	377.9	0	SC	0	14.057	0	38.812	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	378.9	0	SC	0	14.055	0	38.811	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	379.9	0	SC	0	14.053	0	38.810	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	380.9	0	SC	0	14.050	0	38.811	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	381.9	0	SC	0	14.048	0	38.810	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	382.9	0	SC	0	14.045	0	38.810	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	383.9	0	SC	0	14.045	0	38.810	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	384.9	0	SC	0	14.043	0	38.808	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	385.9	0	SC	0	14.043	0	38.808	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	386.9	0	SC	0	14.041	0	38.808	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	387.9	0	SC	0	14.039	0	38.807	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	388.9	0	SC	0	14.038	0	38.807	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	389.8	0	SC	0	14.038	0	38.807	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	390.8	0	SC	0	14.038	0	38.807	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	391.8	0	SC	0	14.038	0	38.807	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	392.8	0	SC	0	14.036	0	38.807	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	393.8	0	SC	0	14.036	0	38.807	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	394.8	0	SC	0	14.034	0	38.806	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	395.8	0	SC	0	14.031	0	38.805	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	396.8	0	SC	0	14.029	0	38.805	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	397.8	0	SC	0	14.027	0	38.805	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	398.8	0	SC	0	14.027	0	38.805	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	399.8	0	SC	0	14.027	0	38.805	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	400.7	0	SC	0	14.024	0	38.804	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	401.7	0	SC	0	14.022	0	38.804	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	402.7	0	SC	0	14.020	0	38.804	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	403.7	0	SC	0	14.020	0	38.804	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	404.7	0	SC	0	14.020	0	38.804	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	405.7	0	SC	0	14.020	0	38.804	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	406.7	0	SC	0	14.019	0	38.803	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	407.7	0	SC	0	14.015	0	38.803	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	408.7	0	SC	0	14.012	0	38.801	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	409.7	0	SC	0	14.010	0	38.801	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	410.7	0	SC	0	14.008	0	38.800	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	411.6	0	SC	0	14.006	0	38.800	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	412.6	0	SC	0	14.005	0	38.799	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	413.6	0	SC	0	14.005	0	38.799	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	414.6	0	SC	0	14.003	0	38.799	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	415.6	0	SC	0	14.001	0	38.798	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	416.6	0	SC	0	14.000	0	38.798	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	417.6	0	SC	0	13.998	0	38.798	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	418.6	0	SC	0	13.996	0	38.798	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	419.6	0	SC	0	13.993	0	38.798	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	420.6	0	SC	0	13.991	0	38.797	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	421.6	0	SC	0	13.989	0	38.797	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	422.5	0	SC	0	13.989	0	38.797	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	423.5	0	SC	0	13.989	0	38.797	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	424.5	0	SC	0	13.987	0	38.796	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	425.5	0	SC	0	13.987	0	38.796	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	426.5	0	SC	0	13.987	0	38.797	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	427.5	0	SC	0	13.984	0	38.796	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	428.5	0	SC	0	13.982	0	38.794	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	429.5	0	SC	0	13.980	0	38.794	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	430.5	0	SC	0	13.977	0	38.793	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	431.5	0	SC	0	13.977	0	38.793	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	432.5	0	SC	0	13.975	0	38.793	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	433.4	0	SC	0	13.975	0	38.793	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	434.4	0	SC	0	13.973	0	38.792	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	435.4	0	SC	0	13.970	0	38.791	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	436.4	0	SC	0	13.968	0	38.791	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	437.4	0	SC	0	13.967	0	38.791	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	438.4	0	SC	0	13.963	0	38.790	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	439.4	0	SC	0	13.958	0	38.790	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	440.4	0	SC	0	13.956	0	38.789	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	441.4	0	SC	0	13.954	0	38.789	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	442.4	0	SC	0	13.954	0	38.790	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	443.4	0	SC	0	13.953	0	38.789	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	444.3	0	SC	0	13.951	0	38.787	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	445.3	0	SC	0	13.951	0	38.787	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	446.3	0	SC	0	13.949	0	38.787	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	447.3	0	SC	0	13.949	0	38.787	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	448.3	0	SC	0	13.947	0	38.787	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	449.3	0	SC	0	13.946	0	38.787	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	450.3	0	SC	0	13.946	0	38.786	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	451.3	0	SC	0	13.944	0	38.785	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	452.3	0	SC	0	13.942	0	38.784	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	453.3	0	SC	0	13.935	0	38.784	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	454.2	0	SC	0	13.932	0	38.784	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	455.2	0	SC	0	13.932	0	38.784	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	456.2	0	SC	0	13.932	0	38.784	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	457.2	0	SC	0	13.935	0	38.782	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	458.2	0	SC	0	13.932	0	38.784	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	459.2	0	SC	0	13.930	0	38.783	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	460.2	0	SC	0	13.930	0	38.783	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	461.2	0	SC	0	13.930	0	38.783	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	462.2	0	SC	0	13.930	0	38.783	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	463.2	0	SC	0	13.930	0	38.783	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	464.2	0	SC	0	13.928	0	38.782	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	465.1	0	SC	0	13.927	0	38.782	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	466.1	0	SC	0	13.925	0	38.782	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	467.1	0	SC	0	13.923	0	38.782	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	468.1	0	SC	0	13.923	0	38.782	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	469.1	0	SC	0	13.920	0	38.780	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	470.1	0	SC	0	13.920	0	38.780	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	471.1	0	SC	0	13.918	0	38.780	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	472.1	0	SC	0	13.918	0	38.780	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	473.1	0	SC	0	13.918	0	38.780	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	474.1	0	SC	0	13.918	0	38.779	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	475.1	0	SC	0	13.918	0	38.779	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	476.0	0	SC	0	13.916	0	38.779	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	477.0	0	SC	0	13.914	0	38.778	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	478.0	0	SC	0	13.913	0	38.778	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	479.0	0	SC	0	13.913	0	38.778	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	480.0	0	SC	0	13.911	0	38.778	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	481.0	0	SC	0	13.911	0	38.777	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	482.0	0	SC	0	13.911	0	38.777	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	483.0	0	SC	0	13.909	0	38.777	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	484.0	0	SC	0	13.909	0	38.777	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	485.0	0	SC	0	13.909	0	38.777	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	485.9	0	SC	0	13.906	0	38.777	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	486.9	0	SC	0	13.906	0	38.777	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	487.9	0	SC	0	13.904	0	38.777	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	488.9	0	SC	0	13.902	0	38.777	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	489.9	0	SC	0	13.902	0	38.777	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	490.9	0	SC	0	13.902	0	38.777	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	491.9	0	SC	0	13.902	0	38.776	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	492.9	0	SC	0	13.902	0	38.776	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	493.9	0	SC	0	13.899	0	38.775	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	494.9	0	SC	0	13.897	0	38.775	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	495.9	0	SC	0	13.897	0	38.775	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	496.8	0	SC	0	13.897	0	38.775	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	497.8	0	SC	0	13.894	0	38.773	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	498.8	0	SC	0	13.892	0	38.773	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	499.8	0	SC	0	13.892	0	38.773	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	500.8	0	SC	0	13.890	0	38.772	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	501.8	0	SC	0	13.890	0	38.772	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	502.8	0	SC	0	13.888	0	38.772	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	503.8	0	SC	0	13.887	0	38.771	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	504.8	0	SC	0	13.885	0	38.771	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	505.8	0	SC	0	13.883	0	38.771	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	506.7	0	SC	0	13.883	0	38.771	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	507.7	0	SC	0	13.883	0	38.770	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	508.7	0	SC	0	13.880	0	38.770	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	509.7	0	SC	0	13.880	0	38.770	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	510.7	0	SC	0	13.878	0	38.770	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	511.7	0	SC	0	13.878	0	38.770	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	512.7	0	SC	0	13.876	0	38.770	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	513.7	0	SC	0	13.876	0	38.770	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	514.7	0	SC	0	13.873	0	38.769	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	515.7	0	SC	0	13.873	0	38.769	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	516.7	0	SC	0	13.871	0	38.769	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	517.6	0	SC	0	13.868	0	38.768	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	518.6	0	SC	0	13.866	0	38.766	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	519.6	0	SC	0	13.866	0	38.768	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	520.6	0	SC	0	13.866	0	38.766	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	521.6	0	SC	0	13.864	0	38.766	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	522.6	0	SC	0	13.864	0	38.766	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	523.6	0	SC	0	13.864	0	38.766	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	524.6	0	SC	0	13.864	0	38.765	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	525.6	0	SC	0	13.862	0	38.765	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	526.6	0	SC	0	13.862	0	38.765	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	527.5	0	SC	0	13.862	0	38.765	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	528.5	0	SC	0	13.862	0	38.765	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	529.5	0	SC	0	13.861	0	38.765	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	530.5	0	SC	0	13.861	0	38.765	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	531.5	0	SC	0	13.859	0	38.764	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	532.5	0	SC	0	13.857	0	38.764	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	533.5	0	SC	0	13.855	0	38.764	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	534.5	0	SC	0	13.854	0	38.764	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	535.5	0	SC	0	13.854	0	38.764	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	536.5	0	SC	0	13.854	0	38.763	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	537.5	0	SC	0	13.852	0	38.763	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	538.4	0	SC	0	13.852	0	38.763	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	539.4	0	SC	0	13.852	0	38.763	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	540.4	0	SC	0	13.852	0	38.763	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	541.4	0	SC	0	13.850	0	38.763	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	542.4	0	SC	0	13.850	0	38.763	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	543.4	0	SC	0	13.850	0	38.763	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	544.4	0	SC	0	13.850	0	38.762	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	545.4	0	SC	0	13.847	0	38.762	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	546.4	0	SC	0	13.845	0	38.762	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	547.4	0	SC	0	13.845	0	38.762	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	548.3	0	SC	0	13.845	0	38.762	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	549.3	0	SC	0	13.845	0	38.762	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	550.3	0	SC	0	13.845	0	38.762	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	551.3	0	SC	0	13.845	0	38.761	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	552.3	0	SC	0	13.845	0	38.762	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	553.3	0	SC	0	13.843	0	38.761	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	554.3	0	SC	0	13.843	0	38.761	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	555.3	0	SC	0	13.843	0	38.761	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	556.3	0	SC	0	13.840	0	38.759	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	557.3	0	SC	0	13.840	0	38.759	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	558.2	0	SC	0	13.838	0	38.759	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	559.2	0	SC	0	13.838	0	38.758	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	560.2	0	SC	0	13.836	0	38.757	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	561.2	0	SC	0	13.831	0	38.757	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	562.2	0	SC	0	13.829	0	38.757	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	563.2	0	SC	0	13.829	0	38.757	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	564.2	0	SC	0	13.829	0	38.757	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	565.2	0	SC	0	13.831	0	38.757	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	566.2	0	SC	0	13.831	0	38.756	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	567.2	0	SC	0	13.831	0	38.757	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	568.1	0	SC	0	13.831	0	38.757	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	569.1	0	SC	0	13.831	0	38.757	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	570.1	0	SC	0	13.829	0	38.756	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	571.1	0	SC	0	13.826	0	38.756	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	572.1	0	SC	0	13.824	0	38.756	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	573.1	0	SC	0	13.822	0	38.755	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	574.1	0	SC	0	13.821	0	38.755	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	575.1	0	SC	0	13.821	0	38.755	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	576.1	0	SC	0	13.819	0	38.755	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	577.1	0	SC	0	13.819	0	38.755	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	578.1	0	SC	0	13.819	0	38.754	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	579.0	0	SC	0	13.817	0	38.755	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	580.0	0	SC	0	13.819	0	38.755	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	581.0	0	SC	0	13.819	0	38.755	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	582.0	0	SC	0	13.817	0	38.754	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	583.0	0	SC	0	13.814	0	38.752	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	584.0	0	SC	0	13.814	0	38.752	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	585.0	0	SC	0	13.812	0	38.752	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	586.0	0	SC	0	13.810	0	38.752	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	587.0	0	SC	0	13.810	0	38.752	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	588.0	0	SC	0	13.810	0	38.751	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	588.9	0	SC	0	13.810	0	38.751	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	589.9	0	SC	0	13.810	0	38.751	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	590.9	0	SC	0	13.809	0	38.751	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	591.9	0	SC	0	13.809	0	38.750	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	592.9	0	SC	0	13.807	0	38.750	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	593.9	0	SC	0	13.805	0	38.750	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	594.9	0	SC	0	13.803	0	38.750	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	595.9	0	SC	0	13.802	0	38.750	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	596.9	0	SC	0	13.802	0	38.750	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	597.9	0	SC	0	13.802	0	38.750	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	598.8	0	SC	0	13.800	0	38.750	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	599.8	0	SC	0	13.800	0	38.749	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	600.8	0	SC	0	13.798	0	38.749	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	601.8	0	SC	0	13.798	0	38.749	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	602.8	0	SC	0	13.798	0	38.749	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	603.8	0	SC	0	13.798	0	38.749	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	604.8	0	SC	0	13.796	0	38.749	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	605.8	0	SC	0	13.793	0	38.748	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	606.8	0	SC	0	13.793	0	38.748	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	607.8	0	SC	0	13.793	0	38.747	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	608.7	0	SC	0	13.793	0	38.747	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	609.7	0	SC	0	13.791	0	38.747	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	610.7	0	SC	0	13.791	0	38.747	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	611.7	0	SC	0	13.789	0	38.747	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	612.7	0	SC	0	13.788	0	38.745	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	613.7	0	SC	0	13.788	0	38.745	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	614.7	0	SC	0	13.788	0	38.747	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	615.7	0	SC	0	13.788	0	38.745	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	616.7	0	SC	0	13.788	0	38.745	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	617.7	0	SC	0	13.786	0	38.745	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	618.6	0	SC	0	13.786	0	38.744	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	619.6	0	SC	0	13.784	0	38.744	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	620.6	0	SC	0	13.784	0	38.744	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	621.6	0	SC	0	13.782	0	38.744	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	622.6	0	SC	0	13.781	0	38.744	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	623.6	0	SC	0	13.781	0	38.743	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	624.6	0	SC	0	13.779	0	38.743	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	625.6	0	SC	0	13.779	0	38.743	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	626.6	0	SC	0	13.777	0	38.743	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	627.6	0	SC	0	13.777	0	38.743	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	628.5	0	SC	0	13.776	0	38.743	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	629.5	0	SC	0	13.776	0	38.743	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	630.5	0	SC	0	13.774	0	38.743	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	631.5	0	SC	0	13.772	0	38.742	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	632.5	0	SC	0	13.772	0	38.742	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	633.5	0	SC	0	13.774	0	38.743	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	634.5	0	SC	0	13.774	0	38.743	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	635.5	0	SC	0	13.774	0	38.743	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	636.5	0	SC	0	13.774	0	38.743	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	637.4	0	SC	0	13.774	0	38.743	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	638.4	0	SC	0	13.774	0	38.743	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	639.4	0	SC	0	13.776	0	38.743	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	640.4	0	SC	0	13.770	0	38.741	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	641.4	0	SC	0	13.770	0	38.741	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	642.4	0	SC	0	13.767	0	38.741	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	643.4	0	SC	0	13.767	0	38.741	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	644.4	0	SC	0	13.769	0	38.741	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	645.4	0	SC	0	13.769	0	38.741	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	646.4	0	SC	0	13.770	0	38.740	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	647.3	0	SC	0	13.769	0	38.740	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	648.3	0	SC	0	13.767	0	38.741	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	649.3	0	SC	0	13.767	0	38.740	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	650.3	0	SC	0	13.767	0	38.740	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	651.3	0	SC	0	13.765	0	38.740	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	652.3	0	SC	0	13.767	0	38.740	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	653.3	0	SC	0	13.765	0	38.740	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	654.3	0	SC	0	13.765	0	38.740	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	655.3	0	SC	0	13.765	0	38.738	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	656.3	0	SC	0	13.765	0	38.740	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	657.2	0	SC	0	13.765	0	38.740	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	658.2	0	SC	0	13.765	0	38.740	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	659.2	0	SC	0	13.765	0	38.740	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	660.2	0	SC	0	13.767	0	38.740	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	661.2	0	SC	0	13.767	0	38.740	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	662.2	0	SC	0	13.767	0	38.740	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	663.2	0	SC	0	13.765	0	38.740	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	664.2	0	SC	0	13.765	0	38.738	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	665.2	0	SC	0	13.765	0	38.740	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	666.2	0	SC	0	13.765	0	38.740	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	667.1	0	SC	0	13.765	0	38.740	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	668.1	0	SC	0	13.765	0	38.740	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	669.1	0	SC	0	13.765	0	38.740	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	670.1	0	SC	0	13.765	0	38.740	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	671.1	0	SC	0	13.765	0	38.738	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	672.1	0	SC	0	13.762	0	38.738	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	673.1	0	SC	0	13.760	0	38.737	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	674.1	0	SC	0	13.760	0	38.737	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	675.1	0	SC	0	13.760	0	38.737	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	676.1	0	SC	0	13.760	0	38.737	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	677.0	0	SC	0	13.760	0	38.737	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	678.0	0	SC	0	13.760	0	38.737	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	679.0	0	SC	0	13.760	0	38.737	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	680.0	0	SC	0	13.760	0	38.737	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	681.0	0	SC	0	13.760	0	38.737	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	682.0	0	SC	0	13.760	0	38.737	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	683.0	0	SC	0	13.755	0	38.736	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	684.0	0	SC	0	13.753	0	38.736	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	685.0	0	SC	0	13.751	0	38.735	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	685.9	0	SC	0	13.751	0	38.735	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	686.9	0	SC	0	13.751	0	38.735	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	687.9	0	SC	0	13.750	0	38.735	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	688.9	0	SC	0	13.750	0	38.735	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	689.9	0	SC	0	13.751	0	38.735	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	690.9	0	SC	0	13.751	0	38.735	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	691.9	0	SC	0	13.750	0	38.735	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	692.9	0	SC	0	13.748	0	38.734	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	693.9	0	SC	0	13.748	0	38.735	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	694.9	0	SC	0	13.748	0	38.734	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	695.8	0	SC	0	13.746	0	38.734	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	696.8	0	SC	0	13.746	0	38.734	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	697.8	0	SC	0	13.746	0	38.734	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	698.8	0	SC	0	13.746	0	38.734	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	699.8	0	SC	0	13.744	0	38.733	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	700.8	0	SC	0	13.744	0	38.733	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	701.8	0	SC	0	13.743	0	38.733	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	702.8	0	SC	0	13.743	0	38.733	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	703.8	0	SC	0	13.743	0	38.733	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	704.7	0	SC	0	13.743	0	38.731	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	705.7	0	SC	0	13.743	0	38.733	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	706.7	0	SC	0	13.743	0	38.733	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	707.7	0	SC	0	13.744	0	38.734	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	708.7	0	SC	0	13.746	0	38.734	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	709.7	0	SC	0	13.746	0	38.734	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	710.7	0	SC	0	13.746	0	38.734	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	711.7	0	SC	0	13.746	0	38.734	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	712.7	0	SC	0	13.744	0	38.733	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	713.7	0	SC	0	13.741	0	38.731	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	714.6	0	SC	0	13.741	0	38.731	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	715.6	0	SC	0	13.741	0	38.731	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	716.6	0	SC	0	13.739	0	38.731	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	717.6	0	SC	0	13.739	0	38.731	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	718.6	0	SC	0	13.739	0	38.731	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	719.6	0	SC	0	13.739	0	38.731	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	720.6	0	SC	0	13.739	0	38.731	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	721.6	0	SC	0	13.737	0	38.731	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	722.6	0	SC	0	13.739	0	38.730	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	723.5	0	SC	0	13.739	0	38.730	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	724.5	0	SC	0	13.739	0	38.731	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	725.5	0	SC	0	13.737	0	38.730	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	726.5	0	SC	0	13.736	0	38.730	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	727.5	0	SC	0	13.734	0	38.729	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	728.5	0	SC	0	13.734	0	38.729	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	729.5	0	SC	0	13.734	0	38.729	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	730.5	0	SC	0	13.734	0	38.729	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	731.5	0	SC	0	13.734	0	38.730	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	732.5	0	SC	0	13.734	0	38.730	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	733.4	0	SC	0	13.734	0	38.729	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	734.4	0	SC	0	13.734	0	38.730	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	735.4	0	SC	0	13.734	0	38.729	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	736.4	0	SC	0	13.734	0	38.729	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	737.4	0	SC	0	13.734	0	38.729	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	738.4	0	SC	0	13.734	0	38.729	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	739.4	0	SC	0	13.734	0	38.729	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	740.4	0	SC	0	13.734	0	38.729	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	741.4	0	SC	0	13.732	0	38.729	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	742.3	0	SC	0	13.732	0	38.729	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	743.3	0	SC	0	13.732	0	38.729	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	744.3	0	SC	0	13.732	0	38.729	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	745.3	0	SC	0	13.730	0	38.729	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	746.3	0	SC	0	13.729	0	38.729	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	747.3	0	SC	0	13.729	0	38.728	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	748.3	0	SC	0	13.729	0	38.729	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	749.3	0	SC	0	13.729	0	38.729	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	750.3	0	SC	0	13.729	0	38.729	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	751.3	0	SC	0	13.729	0	38.728	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	752.2	0	SC	0	13.727	0	38.727	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	753.2	0	SC	0	13.725	0	38.727	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	754.2	0	SC	0	13.725	0	38.727	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	755.2	0	SC	0	13.725	0	38.727	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	756.2	0	SC	0	13.725	0	38.727	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	757.2	0	SC	0	13.722	0	38.727	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	758.2	0	SC	0	13.722	0	38.727	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	759.2	0	SC	0	13.722	0	38.726	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	760.2	0	SC	0	13.722	0	38.726	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	761.1	0	SC	0	13.720	0	38.726	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	762.1	0	SC	0	13.720	0	38.726	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	763.1	0	SC	0	13.720	0	38.724	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	764.1	0	SC	0	13.718	0	38.724	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	765.1	0	SC	0	13.717	0	38.724	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	766.1	0	SC	0	13.717	0	38.724	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	767.1	0	SC	0	13.717	0	38.724	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	768.1	0	SC	0	13.715	0	38.723	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	769.1	0	SC	0	13.715	0	38.723	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	770.0	0	SC	0	13.713	0	38.722	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	771.0	0	SC	0	13.713	0	38.723	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	772.0	0	SC	0	13.713	0	38.723	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	773.0	0	SC	0	13.713	0	38.723	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	774.0	0	SC	0	13.713	0	38.722	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	775.0	0	SC	0	13.713	0	38.722	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	776.0	0	SC	0	13.713	0	38.722	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	777.0	0	SC	0	13.711	0	38.722	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	778.0	0	SC	0	13.711	0	38.722	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	778.9	0	SC	0	13.711	0	38.722	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	779.9	0	SC	0	13.711	0	38.722	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	780.9	0	SC	0	13.711	0	38.722	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	781.9	0	SC	0	13.710	0	38.722	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	782.9	0	SC	0	13.710	0	38.722	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	783.9	0	SC	0	13.708	0	38.722	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	784.9	0	SC	0	13.708	0	38.722	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	785.9	0	SC	0	13.708	0	38.722	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	786.9	0	SC	0	13.708	0	38.722	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	787.9	0	SC	0	13.708	0	38.722	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	788.8	0	SC	0	13.708	0	38.722	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	789.8	0	SC	0	13.708	0	38.722	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	790.8	0	SC	0	13.706	0	38.721	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	791.8	0	SC	0	13.706	0	38.721	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	792.8	0	SC	0	13.706	0	38.721	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	793.8	0	SC	0	13.706	0	38.721	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	794.8	0	SC	0	13.706	0	38.721	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	795.8	0	SC	0	13.706	0	38.721	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	796.8	0	SC	0	13.706	0	38.721	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	797.7	0	SC	0	13.706	0	38.721	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	798.7	0	SC	0	13.706	0	38.721	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	799.7	0	SC	0	13.706	0	38.721	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	800.7	0	SC	0	13.706	0	38.721	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	801.7	0	SC	0	13.706	0	38.721	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	802.7	0	SC	0	13.706	0	38.721	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	803.7	0	SC	0	13.706	0	38.721	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	804.7	0	SC	0	13.706	0	38.721	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	805.7	0	SC	0	13.704	0	38.721	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	806.6	0	SC	0	13.706	0	38.720	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	807.6	0	SC	0	13.706	0	38.720	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	808.6	0	SC	0	13.706	0	38.720	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	809.6	0	SC	0	13.706	0	38.720	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	810.6	0	SC	0	13.704	0	38.720	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	811.6	0	SC	0	13.704	0	38.720	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	812.6	0	SC	0	13.704	0	38.720	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	813.6	0	SC	0	13.704	0	38.720	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	814.6	0	SC	0	13.704	0	38.720	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	815.5	0	SC	0	13.704	0	38.720	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	816.5	0	SC	0	13.703	0	38.720	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	817.5	0	SC	0	13.703	0	38.719	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	818.5	0	SC	0	13.703	0	38.720	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	819.5	0	SC	0	13.703	0	38.719	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	820.5	0	SC	0	13.701	0	38.720	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	821.5	0	SC	0	13.701	0	38.720	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	822.5	0	SC	0	13.701	0	38.719	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	823.5	0	SC	0	13.701	0	38.720	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	824.4	0	SC	0	13.701	0	38.719	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	825.4	0	SC	0	13.701	0	38.719	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	826.4	0	SC	0	13.701	0	38.719	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	827.4	0	SC	0	13.699	0	38.719	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	828.4	0	SC	0	13.699	0	38.719	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	829.4	0	SC	0	13.699	0	38.719	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	830.4	0	SC	0	13.699	0	38.717	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	831.4	0	SC	0	13.699	0	38.717	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	832.4	0	SC	0	13.699	0	38.717	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	833.3	0	SC	0	13.699	0	38.719	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	834.3	0	SC	0	13.697	0	38.717	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	835.3	0	SC	0	13.697	0	38.717	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	836.3	0	SC	0	13.697	0	38.717	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	837.3	0	SC	0	13.697	0	38.717	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	838.3	0	SC	0	13.697	0	38.717	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	839.3	0	SC	0	13.696	0	38.716	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	840.3	0	SC	0	13.696	0	38.716	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	841.3	0	SC	0	13.694	0	38.716	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	842.2	0	SC	0	13.694	0	38.716	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	843.2	0	SC	0	13.694	0	38.716	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	844.2	0	SC	0	13.692	0	38.715	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	845.2	0	SC	0	13.692	0	38.715	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	846.2	0	SC	0	13.690	0	38.715	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	847.2	0	SC	0	13.689	0	38.715	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	848.2	0	SC	0	13.689	0	38.715	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	849.2	0	SC	0	13.689	0	38.715	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	850.2	0	SC	0	13.689	0	38.715	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	851.1	0	SC	0	13.689	0	38.715	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	852.1	0	SC	0	13.689	0	38.715	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	853.1	0	SC	0	13.689	0	38.715	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	854.1	0	SC	0	13.689	0	38.715	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	855.1	0	SC	0	13.689	0	38.715	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	856.1	0	SC	0	13.689	0	38.715	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	857.1	0	SC	0	13.689	0	38.715	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	858.1	0	SC	0	13.689	0	38.714	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	859.1	0	SC	0	13.689	0	38.714	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	860.0	0	SC	0	13.687	0	38.714	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	861.0	0	SC	0	13.685	0	38.714	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	862.0	0	SC	0	13.685	0	38.714	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	863.0	0	SC	0	13.685	0	38.714	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	864.0	0	SC	0	13.685	0	38.715	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	865.0	0	SC	0	13.685	0	38.714	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	866.0	0	SC	0	13.685	0	38.714	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	867.0	0	SC	0	13.685	0	38.714	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	868.0	0	SC	0	13.685	0	38.713	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	868.9	0	SC	0	13.685	0	38.713	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	869.9	0	SC	0	13.685	0	38.714	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	870.9	0	SC	0	13.685	0	38.714	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	871.9	0	SC	0	13.685	0	38.714	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	872.9	0	SC	0	13.685	0	38.713	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	873.9	0	SC	0	13.685	0	38.714	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	874.9	0	SC	0	13.685	0	38.714	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	875.9	0	SC	0	13.685	0	38.714	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	876.9	0	SC	0	13.685	0	38.713	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	877.8	0	SC	0	13.685	0	38.713	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	878.8	0	SC	0	13.685	0	38.713	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	879.8	0	SC	0	13.685	0	38.713	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	880.8	0	SC	0	13.685	0	38.713	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	881.8	0	SC	0	13.685	0	38.713	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	882.8	0	SC	0	13.684	0	38.713	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	883.8	0	SC	0	13.684	0	38.712	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	884.8	0	SC	0	13.682	0	38.712	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	885.8	0	SC	0	13.682	0	38.713	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	886.7	0	SC	0	13.682	0	38.712	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	887.7	0	SC	0	13.682	0	38.712	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	888.7	0	SC	0	13.682	0	38.712	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	889.7	0	SC	0	13.680	0	38.712	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	890.7	0	SC	0	13.680	0	38.712	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	891.7	0	SC	0	13.680	0	38.712	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	892.7	0	SC	0	13.680	0	38.712	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	893.7	0	SC	0	13.680	0	38.712	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	894.6	0	SC	0	13.680	0	38.710	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	895.6	0	SC	0	13.680	0	38.710	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	896.6	0	SC	0	13.680	0	38.710	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	897.6	0	SC	0	13.680	0	38.710	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	898.6	0	SC	0	13.678	0	38.710	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	899.6	0	SC	0	13.680	0	38.709	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	900.6	0	SC	0	13.680	0	38.710	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	901.6	0	SC	0	13.680	0	38.709	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	902.6	0	SC	0	13.678	0	38.710	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	903.5	0	SC	0	13.678	0	38.710	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	904.5	0	SC	0	13.678	0	38.710	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	905.5	0	SC	0	13.678	0	38.710	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	906.5	0	SC	0	13.678	0	38.710	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	907.5	0	SC	0	13.678	0	38.710	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	908.5	0	SC	0	13.678	0	38.710	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	909.5	0	SC	0	13.678	0	38.709	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	910.5	0	SC	0	13.677	0	38.709	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	911.5	0	SC	0	13.677	0	38.709	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	912.4	0	SC	0	13.675	0	38.709	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	913.4	0	SC	0	13.675	0	38.709	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	914.4	0	SC	0	13.677	0	38.709	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	915.4	0	SC	0	13.677	0	38.709	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	916.4	0	SC	0	13.675	0	38.709	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	917.4	0	SC	0	13.675	0	38.709	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	918.4	0	SC	0	13.675	0	38.708	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	919.4	0	SC	0	13.673	0	38.708	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	920.4	0	SC	0	13.673	0	38.708	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	921.3	0	SC	0	13.673	0	38.708	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	922.3	0	SC	0	13.673	0	38.708	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	923.3	0	SC	0	13.673	0	38.708	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	924.3	0	SC	0	13.673	0	38.708	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	925.3	0	SC	0	13.673	0	38.708	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	926.3	0	SC	0	13.673	0	38.708	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	927.3	0	SC	0	13.671	0	38.708	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	928.3	0	SC	0	13.671	0	38.708	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	929.2	0	SC	0	13.673	0	38.708	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	930.2	0	SC	0	13.671	0	38.708	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	931.2	0	SC	0	13.671	0	38.708	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	932.2	0	SC	0	13.671	0	38.708	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	933.2	0	SC	0	13.671	0	38.708	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	934.2	0	SC	0	13.671	0	38.708	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	935.2	0	SC	0	13.671	0	38.708	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	936.2	0	SC	0	13.670	0	38.708	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	937.2	0	SC	0	13.670	0	38.708	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	938.1	0	SC	0	13.671	0	38.707	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	939.1	0	SC	0	13.671	0	38.707	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	940.1	0	SC	0	13.670	0	38.708	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	941.1	0	SC	0	13.670	0	38.708	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	942.1	0	SC	0	13.670	0	38.708	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	943.1	0	SC	0	13.670	0	38.707	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	944.1	0	SC	0	13.670	0	38.707	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	945.1	0	SC	0	13.670	0	38.707	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	946.1	0	SC	0	13.670	0	38.707	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	947.0	0	SC	0	13.670	0	38.707	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	948.0	0	SC	0	13.668	0	38.707	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	949.0	0	SC	0	13.668	0	38.707	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	950.0	0	SC	0	13.670	0	38.707	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	951.0	0	SC	0	13.670	0	38.707	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	952.0	0	SC	0	13.670	0	38.707	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	953.0	0	SC	0	13.668	0	38.707	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	954.0	0	SC	0	13.668	0	38.706	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	954.9	0	SC	0	13.668	0	38.706	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	955.9	0	SC	0	13.666	0	38.706	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	956.9	0	SC	0	13.666	0	38.706	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	957.9	0	SC	0	13.666	0	38.706	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	958.9	0	SC	0	13.666	0	38.706	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	959.9	0	SC	0	13.666	0	38.706	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	960.9	0	SC	0	13.666	0	38.706	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	961.9	0	SC	0	13.666	0	38.706	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	962.9	0	SC	0	13.666	0	38.706	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	963.8	0	SC	0	13.666	0	38.706	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	964.8	0	SC	0	13.666	0	38.706	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	965.8	0	SC	0	13.666	0	38.706	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	966.8	0	SC	0	13.664	0	38.706	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	967.8	0	SC	0	13.664	0	38.705	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	968.8	0	SC	0	13.664	0	38.705	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	969.8	0	SC	0	13.664	0	38.705	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	970.8	0	SC	0	13.664	0	38.705	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	971.7	0	SC	0	13.663	0	38.705	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	972.7	0	SC	0	13.663	0	38.705	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	973.7	0	SC	0	13.664	0	38.705	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	974.7	0	SC	0	13.664	0	38.703	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	975.7	0	SC	0	13.664	0	38.705	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	976.7	0	SC	0	13.664	0	38.705	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	977.7	0	SC	0	13.663	0	38.705	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	978.7	0	SC	0	13.664	0	38.705	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	979.7	0	SC	0	13.664	0	38.705	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	980.6	0	SC	0	13.664	0	38.705	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	981.6	0	SC	0	13.664	0	38.705	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	982.6	0	SC	0	13.663	0	38.703	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	983.6	0	SC	0	13.663	0	38.705	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	984.6	0	SC	0	13.663	0	38.703	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	985.6	0	SC	0	13.663	0	38.703	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	986.6	0	SC	0	13.663	0	38.703	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	987.6	0	SC	0	13.663	0	38.703	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	988.5	0	SC	0	13.663	0	38.703	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	989.5	0	SC	0	13.663	0	38.703	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	990.5	0	SC	0	13.663	0	38.703	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	991.5	0	SC	0	13.663	0	38.703	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	992.5	0	SC	0	13.663	0	38.703	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	993.5	0	SC	0	13.663	0	38.703	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	994.5	0	SC	0	13.663	0	38.703	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	995.5	0	SC	0	13.663	0	38.702	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	996.5	0	SC	0	13.661	0	38.703	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	997.4	0	SC	0	13.661	0	38.703	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	998.4	0	SC	0	13.661	0	38.703	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	999.4	0	SC	0	13.663	0	38.702	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1000.4	0	SC	0	13.661	0	38.703	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1001.4	0	SC	0	13.661	0	38.702	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1002.4	0	SC	0	13.661	0	38.703	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1003.4	0	SC	0	13.661	0	38.702	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1004.4	0	SC	0	13.661	0	38.703	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1005.3	0	SC	0	13.661	0	38.703	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1006.3	0	SC	0	13.661	0	38.702	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1007.3	0	SC	0	13.663	0	38.702	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1008.3	0	SC	0	13.661	0	38.702	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1009.3	0	SC	0	13.661	0	38.702	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1010.3	0	SC	0	13.661	0	38.702	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1011.3	0	SC	0	13.661	0	38.702	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1012.3	0	SC	0	13.661	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1013.2	0	SC	0	13.661	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1014.2	0	SC	0	13.661	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1015.2	0	SC	0	13.661	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1016.2	0	SC	0	13.661	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1017.2	0	SC	0	13.661	0	38.702	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1018.2	0	SC	0	13.661	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1019.2	0	SC	0	13.659	0	38.702	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1020.2	0	SC	0	13.659	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1021.2	0	SC	0	13.659	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1022.1	0	SC	0	13.659	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1023.1	0	SC	0	13.659	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1024.1	0	SC	0	13.659	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1025.1	0	SC	0	13.659	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1026.1	0	SC	0	13.659	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1027.1	0	SC	0	13.659	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1028.1	0	SC	0	13.659	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1029.1	0	SC	0	13.659	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1030.0	0	SC	0	13.659	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1031.0	0	SC	0	13.659	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1032.0	0	SC	0	13.659	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1033.0	0	SC	0	13.657	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1034.0	0	SC	0	13.657	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1035.0	0	SC	0	13.657	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1036.0	0	SC	0	13.657	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1037.0	0	SC	0	13.657	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1037.9	0	SC	0	13.657	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1038.9	0	SC	0	13.657	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1039.9	0	SC	0	13.657	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1040.9	0	SC	0	13.656	0	38.700	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1041.9	0	SC	0	13.656	0	38.700	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1042.9	0	SC	0	13.656	0	38.700	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1043.9	0	SC	0	13.656	0	38.701	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1044.9	0	SC	0	13.656	0	38.700	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1045.9	0	SC	0	13.656	0	38.700	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1046.8	0	SC	0	13.656	0	38.700	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1047.8	0	SC	0	13.656	0	38.700	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1048.8	0	SC	0	13.656	0	38.700	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1049.8	0	SC	0	13.656	0	38.700	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1050.8	0	SC	0	13.656	0	38.700	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1051.8	0	SC	0	13.656	0	38.700	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1052.8	0	SC	0	13.654	0	38.699	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1053.8	0	SC	0	13.654	0	38.699	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1054.7	0	SC	0	13.654	0	38.699	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1055.7	0	SC	0	13.654	0	38.699	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1056.7	0	SC	0	13.654	0	38.700	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1057.7	0	SC	0	13.654	0	38.700	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1058.7	0	SC	0	13.654	0	38.700	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1059.7	0	SC	0	13.654	0	38.699	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1060.7	0	SC	0	13.654	0	38.699	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1061.7	0	SC	0	13.654	0	38.699	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1062.6	0	SC	0	13.654	0	38.699	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1063.6	0	SC	0	13.654	0	38.699	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1064.6	0	SC	0	13.652	0	38.699	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1065.6	0	SC	0	13.652	0	38.699	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1066.6	0	SC	0	13.652	0	38.699	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1067.6	0	SC	0	13.652	0	38.698	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1068.6	0	SC	0	13.652	0	38.698	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1069.6	0	SC	0	13.651	0	38.698	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1070.5	0	SC	0	13.651	0	38.698	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1071.5	0	SC	0	13.649	0	38.698	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1072.5	0	SC	0	13.649	0	38.698	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1073.5	0	SC	0	13.649	0	38.698	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1074.5	0	SC	0	13.649	0	38.698	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1075.5	0	SC	0	13.649	0	38.698	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1076.5	0	SC	0	13.649	0	38.696	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1077.5	0	SC	0	13.649	0	38.696	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1078.4	0	SC	0	13.649	0	38.696	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1079.4	0	SC	0	13.649	0	38.696	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1080.4	0	SC	0	13.649	0	38.696	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1081.4	0	SC	0	13.649	0	38.696	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1082.4	0	SC	0	13.649	0	38.696	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1083.4	0	SC	0	13.647	0	38.696	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1084.4	0	SC	0	13.647	0	38.696	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1085.4	0	SC	0	13.647	0	38.695	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1086.4	0	SC	0	13.647	0	38.695	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1087.3	0	SC	0	13.645	0	38.695	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1088.3	0	SC	0	13.645	0	38.695	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1089.3	0	SC	0	13.645	0	38.695	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1090.3	0	SC	0	13.645	0	38.695	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1091.3	0	SC	0	13.645	0	38.695	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1092.3	0	SC	0	13.645	0	38.695	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1093.3	0	SC	0	13.645	0	38.695	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1094.3	0	SC	0	13.645	0	38.695	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1095.2	0	SC	0	13.645	0	38.695	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1096.2	0	SC	0	13.645	0	38.695	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1097.2	0	SC	0	13.645	0	38.695	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1098.2	0	SC	0	13.645	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1099.2	0	SC	0	13.645	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1100.2	0	SC	0	13.644	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1101.2	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1102.2	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1103.1	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1104.1	0	SC	0	13.644	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1105.1	0	SC	0	13.644	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1106.1	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1107.1	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1108.1	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1109.1	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1110.1	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1111.0	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1112.0	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1113.0	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1114.0	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1115.0	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1116.0	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1117.0	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1118.0	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1118.9	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1119.9	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1120.9	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1121.9	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1122.9	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1123.9	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1124.9	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1125.9	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1126.8	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1127.8	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1128.8	0	SC	0	13.642	0	38.693	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1129.8	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1130.8	0	SC	0	13.642	0	38.693	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1131.8	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1132.8	0	SC	0	13.642	0	38.693	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1133.8	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1134.7	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1135.7	0	SC	0	13.642	0	38.693	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1136.7	0	SC	0	13.642	0	38.694	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1137.7	0	SC	0	13.642	0	38.693	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1138.7	0	SC	0	13.642	0	38.693	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1139.7	0	SC	0	13.642	0	38.693	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1140.7	0	SC	0	13.642	0	38.693	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1141.7	0	SC	0	13.642	0	38.693	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1142.6	0	SC	0	13.642	0	38.693	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1143.6	0	SC	0	13.642	0	38.693	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1144.6	0	SC	0	13.642	0	38.693	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1145.6	0	SC	0	13.642	0	38.693	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1146.6	0	SC	0	13.642	0	38.693	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1147.6	0	SC	0	13.642	0	38.693	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1148.6	0	SC	0	13.642	0	38.693	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1149.6	0	SC	0	13.642	0	38.693	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1150.5	0	SC	0	13.642	0	38.693	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1151.5	0	SC	0	13.642	0	38.692	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1152.5	0	SC	0	13.642	0	38.692	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1153.5	0	SC	0	13.642	0	38.692	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1154.5	0	SC	0	13.640	0	38.693	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1155.5	0	SC	0	13.640	0	38.692	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1156.5	0	SC	0	13.640	0	38.692	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1157.5	0	SC	0	13.640	0	38.692	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1158.4	0	SC	0	13.640	0	38.692	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1159.4	0	SC	0	13.640	0	38.692	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1160.4	0	SC	0	13.640	0	38.692	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1161.4	0	SC	0	13.640	0	38.692	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1162.4	0	SC	0	13.640	0	38.692	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1163.4	0	SC	0	13.640	0	38.692	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1164.4	0	SC	0	13.640	0	38.692	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1165.4	0	SC	0	13.638	0	38.692	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1166.3	0	SC	0	13.640	0	38.691	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1167.3	0	SC	0	13.640	0	38.691	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1168.3	0	SC	0	13.640	0	38.692	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1169.3	0	SC	0	13.640	0	38.692	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1170.3	0	SC	0	13.640	0	38.691	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1171.3	0	SC	0	13.640	0	38.692	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1172.3	0	SC	0	13.640	0	38.692	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1173.3	0	SC	0	13.640	0	38.692	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1174.2	0	SC	0	13.640	0	38.691	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1175.2	0	SC	0	13.640	0	38.691	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1176.2	0	SC	0	13.640	0	38.691	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1177.2	0	SC	0	13.640	0	38.691	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1178.2	0	SC	0	13.640	0	38.691	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1179.2	0	SC	0	13.640	0	38.691	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1180.2	0	SC	0	13.640	0	38.691	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1181.2	0	SC	0	13.640	0	38.691	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1182.1	0	SC	0	13.640	0	38.692	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1183.1	0	SC	0	13.640	0	38.691	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1184.1	0	SC	0	13.640	0	38.691	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1185.1	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1186.1	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1187.1	0	SC	0	13.640	0	38.691	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1188.1	0	SC	0	13.640	0	38.691	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1189.0	0	SC	0	13.640	0	38.691	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1190.0	0	SC	0	13.640	0	38.691	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1191.0	0	SC	0	13.640	0	38.691	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1192.0	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1193.0	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1194.0	0	SC	0	13.640	0	38.691	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1195.0	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1196.0	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1196.9	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1197.9	0	SC	0	13.640	0	38.691	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1198.9	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1199.9	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1200.9	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1201.9	0	SC	0	13.640	0	38.691	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1202.9	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1203.9	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1204.8	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1205.8	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1206.8	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1207.8	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1208.8	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1209.8	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1210.8	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1211.8	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1212.7	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1213.7	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1214.7	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1215.7	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1216.7	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1217.7	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1218.7	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1219.6	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1220.6	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1221.6	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1222.6	0	SC	0	13.640	0	38.688	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1223.6	0	SC	0	13.640	0	38.688	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1224.6	0	SC	0	13.640	0	38.688	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1225.6	0	SC	0	13.640	0	38.688	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1226.6	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1227.5	0	SC	0	13.640	0	38.689	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1228.5	0	SC	0	13.640	0	38.688	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1229.5	0	SC	0	13.640	0	38.688	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1230.5	0	SC	0	13.640	0	38.688	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1231.5	0	SC	0	13.640	0	38.688	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1232.5	0	SC	0	13.640	0	38.688	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1233.5	0	SC	0	13.640	0	38.688	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1234.5	0	SC	0	13.640	0	38.688	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1235.4	0	SC	0	13.640	0	38.688	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1236.4	0	SC	0	13.640	0	38.688	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1237.4	0	SC	0	13.640	0	38.688	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1238.4	0	SC	0	13.638	0	38.688	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1239.4	0	SC	0	13.638	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1240.4	0	SC	0	13.638	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1241.4	0	SC	0	13.638	0	38.688	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1242.4	0	SC	0	13.638	0	38.688	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1243.3	0	SC	0	13.640	0	38.688	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1244.3	0	SC	0	13.640	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1245.3	0	SC	0	13.640	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1246.3	0	SC	0	13.640	0	38.688	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1247.3	0	SC	0	13.640	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1248.3	0	SC	0	13.638	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1249.3	0	SC	0	13.640	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1250.2	0	SC	0	13.640	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1251.2	0	SC	0	13.640	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1252.2	0	SC	0	13.640	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1253.2	0	SC	0	13.638	0	38.688	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1254.2	0	SC	0	13.638	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1255.2	0	SC	0	13.640	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1256.2	0	SC	0	13.640	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1257.2	0	SC	0	13.640	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1258.1	0	SC	0	13.640	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1259.1	0	SC	0	13.640	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1260.1	0	SC	0	13.640	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1261.1	0	SC	0	13.640	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1262.1	0	SC	0	13.640	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1263.1	0	SC	0	13.638	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1264.1	0	SC	0	13.638	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1265.1	0	SC	0	13.638	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1266.0	0	SC	0	13.638	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1267.0	0	SC	0	13.640	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1268.0	0	SC	0	13.638	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1269.0	0	SC	0	13.637	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1270.0	0	SC	0	13.638	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1271.0	0	SC	0	13.638	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1272.0	0	SC	0	13.638	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1272.9	0	SC	0	13.638	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1273.9	0	SC	0	13.638	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1274.9	0	SC	0	13.638	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1275.9	0	SC	0	13.638	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1276.9	0	SC	0	13.638	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1277.9	0	SC	0	13.638	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1278.9	0	SC	0	13.638	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1279.9	0	SC	0	13.638	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1280.8	0	SC	0	13.638	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1281.8	0	SC	0	13.638	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1282.8	0	SC	0	13.638	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1283.8	0	SC	0	13.638	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1284.8	0	SC	0	13.637	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1285.8	0	SC	0	13.637	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1286.8	0	SC	0	13.637	0	38.687	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1287.7	0	SC	0	13.637	0	38.686	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1288.7	0	SC	0	13.637	0	38.686	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1289.7	0	SC	0	13.637	0	38.686	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1290.7	0	SC	0	13.637	0	38.686	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1291.7	0	SC	0	13.637	0	38.686	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1292.7	0	SC	0	13.637	0	38.686	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1293.7	0	SC	0	13.637	0	38.686	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1294.7	0	SC	0	13.637	0	38.686	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1295.6	0	SC	0	13.637	0	38.686	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1296.6	0	SC	0	13.637	0	38.686	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1297.6	0	SC	0	13.637	0	38.686	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1298.6	0	SC	0	13.637	0	38.686	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1299.6	0	SC	0	13.637	0	38.686	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1300.6	0	SC	0	13.637	0	38.686	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1301.6	0	SC	0	13.637	0	38.686	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1302.5	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1303.5	0	SC	0	13.638	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1304.5	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1305.5	0	SC	0	13.637	0	38.686	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1306.5	0	SC	0	13.637	0	38.686	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1307.5	0	SC	0	13.637	0	38.686	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1308.5	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1309.5	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1310.4	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1311.4	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1312.4	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1313.4	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1314.4	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1315.4	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1316.4	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1317.3	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1318.3	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1319.3	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1320.3	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1321.3	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1322.3	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1323.3	0	SC	0	13.637	0	38.683	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1324.3	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1325.2	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1326.2	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1327.2	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1328.2	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1329.2	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1330.2	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1331.2	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1332.1	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1333.1	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1334.1	0	SC	0	13.637	0	38.683	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1335.1	0	SC	0	13.637	0	38.683	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1336.1	0	SC	0	13.637	0	38.685	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1337.1	0	SC	0	13.637	0	38.683	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1338.1	0	SC	0	13.637	0	38.683	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1339.1	0	SC	0	13.637	0	38.683	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1340.0	0	SC	0	13.637	0	38.683	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1341.0	0	SC	0	13.637	0	38.683	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1342.0	0	SC	0	13.637	0	38.683	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1343.0	0	SC	0	13.637	0	38.683	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1344.0	0	SC	0	13.637	0	38.683	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1345.0	0	SC	0	13.637	0	38.683	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1346.0	0	SC	0	13.637	0	38.683	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1346.9	0	SC	0	13.637	0	38.683	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1347.9	0	SC	0	13.637	0	38.683	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1348.9	0	SC	0	13.637	0	38.683	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1349.9	0	SC	0	13.637	0	38.683	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1350.9	0	SC	0	13.637	0	38.682	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1351.9	0	SC	0	13.637	0	38.682	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1352.9	0	SC	0	13.637	0	38.682	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1353.8	0	SC	0	13.637	0	38.682	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1354.8	0	SC	0	13.637	0	38.682	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1355.8	0	SC	0	13.637	0	38.682	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1356.8	0	SC	0	13.635	0	38.682	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1357.8	0	SC	0	13.635	0	38.682	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1358.8	0	SC	0	13.635	0	38.682	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1359.8	0	SC	0	13.635	0	38.682	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1360.8	0	SC	0	13.635	0	38.682	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1361.7	0	SC	0	13.637	0	38.682	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1362.7	0	SC	0	13.637	0	38.681	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1363.7	0	SC	0	13.637	0	38.682	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1364.7	0	SC	0	13.635	0	38.682	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1365.7	0	SC	0	13.635	0	38.682	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1366.7	0	SC	0	13.637	0	38.682	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1367.7	0	SC	0	13.637	0	38.682	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1368.6	0	SC	0	13.637	0	38.682	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1369.6	0	SC	0	13.635	0	38.682	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1370.6	0	SC	0	13.637	0	38.682	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1371.6	0	SC	0	13.635	0	38.682	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1372.6	0	SC	0	13.635	0	38.682	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1373.6	0	SC	0	13.635	0	38.682	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1374.6	0	SC	0	13.635	0	38.681	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1375.6	0	SC	0	13.635	0	38.681	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1376.5	0	SC	0	13.635	0	38.681	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1377.5	0	SC	0	13.635	0	38.681	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1378.5	0	SC	0	13.635	0	38.682	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1379.5	0	SC	0	13.635	0	38.681	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1380.5	0	SC	0	13.635	0	38.681	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1381.5	0	SC	0	13.635	0	38.681	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1382.5	0	SC	0	13.635	0	38.681	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1383.4	0	SC	0	13.635	0	38.681	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1384.4	0	SC	0	13.635	0	38.681	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1385.4	0	SC	0	13.635	0	38.681	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1386.4	0	SC	0	13.637	0	38.681	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1387.4	0	SC	0	13.637	0	38.681	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1388.4	0	SC	0	13.637	0	38.681	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1389.4	0	SC	0	13.637	0	38.681	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1390.3	0	SC	0	13.637	0	38.681	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1391.3	0	SC	0	13.635	0	38.681	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1392.3	0	SC	0	13.635	0	38.681	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1393.3	0	SC	0	13.635	0	38.681	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1394.3	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1395.3	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1396.3	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1397.2	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1398.2	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1399.2	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1400.2	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1401.2	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1402.2	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1403.2	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1404.2	0	SC	0	13.633	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1405.1	0	SC	0	13.633	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1406.1	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1407.1	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1408.1	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1409.1	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1410.1	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1411.1	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1412.0	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1413.0	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1414.0	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1415.0	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1416.0	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1417.0	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1418.0	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1418.9	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1419.9	0	SC	0	13.633	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1420.9	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1421.9	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1422.9	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1423.9	0	SC	0	13.635	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1424.9	0	SC	0	13.633	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1425.8	0	SC	0	13.633	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1426.8	0	SC	0	13.633	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1427.8	0	SC	0	13.633	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1428.8	0	SC	0	13.633	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1429.8	0	SC	0	13.633	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1430.8	0	SC	0	13.633	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1431.8	0	SC	0	13.633	0	38.680	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1432.8	0	SC	0	13.633	0	38.679	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1433.7	0	SC	0	13.633	0	38.679	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1434.7	0	SC	0	13.633	0	38.679	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1435.7	0	SC	0	13.633	0	38.679	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1436.7	0	SC	0	13.631	0	38.679	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1437.7	0	SC	0	13.631	0	38.679	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1438.7	0	SC	0	13.631	0	38.679	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1439.7	0	SC	0	13.633	0	38.678	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1440.6	0	SC	0	13.631	0	38.678	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1441.6	0	SC	0	13.631	0	38.679	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1442.6	0	SC	0	13.631	0	38.679	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1443.6	0	SC	0	13.631	0	38.679	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1444.6	0	SC	0	13.633	0	38.678	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1445.6	0	SC	0	13.633	0	38.678	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1446.6	0	SC	0	13.633	0	38.679	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1447.5	0	SC	0	13.633	0	38.679	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1448.5	0	SC	0	13.633	0	38.679	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1449.5	0	SC	0	13.633	0	38.679	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1450.5	0	SC	0	13.631	0	38.679	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1451.5	0	SC	0	13.631	0	38.679	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1452.5	0	SC	0	13.631	0	38.679	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1453.5	0	SC	0	13.631	0	38.679	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1454.4	0	SC	0	13.631	0	38.678	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1455.4	0	SC	0	13.631	0	38.678	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1456.4	0	SC	0	13.631	0	38.678	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1457.4	0	SC	0	13.630	0	38.678	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1458.4	0	SC	0	13.630	0	38.678	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1459.4	0	SC	0	13.630	0	38.678	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1460.4	0	SC	0	13.630	0	38.678	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1461.3	0	SC	0	13.630	0	38.678	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1462.3	0	SC	0	13.630	0	38.678	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1463.3	0	SC	0	13.630	0	38.678	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1464.3	0	SC	0	13.630	0	38.678	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1465.3	0	SC	0	13.630	0	38.678	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1466.3	0	SC	0	13.630	0	38.678	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1467.3	0	SC	0	13.630	0	38.678	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1468.2	0	SC	0	13.630	0	38.678	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1469.2	0	SC	0	13.630	0	38.678	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1470.2	0	SC	0	13.631	0	38.676	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1471.2	0	SC	0	13.631	0	38.676	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1472.2	0	SC	0	13.631	0	38.675	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1473.2	0	SC	0	13.630	0	38.676	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1474.2	0	SC	0	13.630	0	38.676	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1475.1	0	SC	0	13.630	0	38.676	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1476.1	0	SC	0	13.630	0	38.676	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1477.1	0	SC	0	13.630	0	38.676	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1478.1	0	SC	0	13.630	0	38.676	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1479.1	0	SC	0	13.630	0	38.676	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1480.1	0	SC	0	13.630	0	38.676	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1481.1	0	SC	0	13.630	0	38.676	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1482.0	0	SC	0	13.630	0	38.676	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1483.0	0	SC	0	13.630	0	38.676	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1484.0	0	SC	0	13.630	0	38.676	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1485.0	0	SC	0	13.630	0	38.676	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1486.0	0	SC	0	13.630	0	38.676	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1487.0	0	SC	0	13.630	0	38.676	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1488.0	0	SC	0	13.630	0	38.676	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1488.9	0	SC	0	13.630	0	38.676	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1489.9	0	SC	0	13.630	0	38.676	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1490.9	0	SC	0	13.630	0	38.676	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1491.9	0	SC	0	13.630	0	38.676	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1492.9	0	SC	0	13.630	0	38.675	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1493.9	0	SC	0	13.630	0	38.675	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1494.9	0	SC	0	13.630	0	38.675	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1495.8	0	SC	0	13.630	0	38.675	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1496.8	0	SC	0	13.630	0	38.675	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1497.8	0	SC	0	13.630	0	38.676	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1498.8	0	SC	0	13.630	0	38.675	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1499.8	0	SC	0	13.630	0	38.675	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1500.8	0	SC	0	13.631	0	38.675	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1501.8	0	SC	0	13.630	0	38.675	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1502.8	0	SC	0	13.630	0	38.675	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1503.7	0	SC	0	13.630	0	38.675	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1504.7	0	SC	0	13.630	0	38.675	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1505.7	0	SC	0	13.630	0	38.675	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1506.7	0	SC	0	13.630	0	38.675	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1507.7	0	SC	0	13.630	0	38.675	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1508.7	0	SC	0	13.630	0	38.675	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1509.7	0	SC	0	13.630	0	38.675	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1510.6	0	SC	0	13.630	0	38.675	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1511.6	0	SC	0	13.630	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1512.6	0	SC	0	13.630	0	38.675	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1513.6	0	SC	0	13.630	0	38.675	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1514.6	0	SC	0	13.630	0	38.675	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1515.6	0	SC	0	13.630	0	38.675	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1516.6	0	SC	0	13.630	0	38.675	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1517.5	0	SC	0	13.630	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1518.5	0	SC	0	13.630	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1519.5	0	SC	0	13.630	0	38.675	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1520.5	0	SC	0	13.630	0	38.675	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1521.5	0	SC	0	13.630	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1522.5	0	SC	0	13.630	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1523.5	0	SC	0	13.630	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1524.4	0	SC	0	13.630	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1525.4	0	SC	0	13.630	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1526.4	0	SC	0	13.630	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1527.4	0	SC	0	13.630	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1528.4	0	SC	0	13.630	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1529.4	0	SC	0	13.630	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1530.3	0	SC	0	13.630	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1531.3	0	SC	0	13.630	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1532.3	0	SC	0	13.630	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1533.3	0	SC	0	13.630	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1534.3	0	SC	0	13.631	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1535.3	0	SC	0	13.631	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1536.3	0	SC	0	13.631	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1537.2	0	SC	0	13.631	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1538.2	0	SC	0	13.630	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1539.2	0	SC	0	13.631	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1540.2	0	SC	0	13.630	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1541.2	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1542.2	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1543.2	0	SC	0	13.630	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1544.1	0	SC	0	13.630	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1545.1	0	SC	0	13.630	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1546.1	0	SC	0	13.630	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1547.1	0	SC	0	13.630	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1548.1	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1549.1	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1550.1	0	SC	0	13.631	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1551.0	0	SC	0	13.630	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1552.0	0	SC	0	13.630	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1553.0	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1554.0	0	SC	0	13.631	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1555.0	0	SC	0	13.631	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1556.0	0	SC	0	13.631	0	38.674	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1557.0	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1557.9	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1558.9	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1559.9	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1560.9	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1561.9	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1562.9	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1563.9	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1564.8	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1565.8	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1566.8	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1567.8	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1568.8	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1569.8	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1570.8	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1571.7	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1572.7	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1573.7	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1574.7	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1575.7	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1576.7	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1577.7	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1578.6	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1579.6	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1580.6	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1581.6	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1582.6	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1583.6	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1584.6	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1585.5	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1586.5	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1587.5	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1588.5	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1589.5	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1590.5	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1591.4	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1592.4	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1593.4	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1594.4	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1595.4	0	SC	0	13.631	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1596.4	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1597.4	0	SC	0	13.633	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1598.3	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1599.3	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1600.3	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1601.3	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1602.3	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1603.3	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1604.3	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1605.2	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1606.2	0	SC	0	13.633	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1607.2	0	SC	0	13.633	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1608.2	0	SC	0	13.633	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1609.2	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1610.2	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1611.2	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1612.1	0	SC	0	13.633	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1613.1	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1614.1	0	SC	0	13.633	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1615.1	0	SC	0	13.633	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1616.1	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1617.1	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1618.1	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1619.0	0	SC	0	13.633	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1620.0	0	SC	0	13.633	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1621.0	0	SC	0	13.633	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1622.0	0	SC	0	13.633	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1623.0	0	SC	0	13.633	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1624.0	0	SC	0	13.633	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1624.9	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1625.9	0	SC	0	13.633	0	38.673	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1626.9	0	SC	0	13.635	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1627.9	0	SC	0	13.635	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1628.9	0	SC	0	13.633	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1629.9	0	SC	0	13.633	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1630.9	0	SC	0	13.633	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1631.8	0	SC	0	13.633	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1632.8	0	SC	0	13.635	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1633.8	0	SC	0	13.635	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1634.8	0	SC	0	13.635	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1635.8	0	SC	0	13.635	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1636.8	0	SC	0	13.635	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1637.8	0	SC	0	13.635	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1638.7	0	SC	0	13.635	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1639.7	0	SC	0	13.635	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1640.7	0	SC	0	13.635	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1641.7	0	SC	0	13.635	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1642.7	0	SC	0	13.635	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1643.7	0	SC	0	13.635	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1644.7	0	SC	0	13.635	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1645.6	0	SC	0	13.635	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1646.6	0	SC	0	13.635	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1647.6	0	SC	0	13.635	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1648.6	0	SC	0	13.635	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1649.6	0	SC	0	13.635	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1650.6	0	SC	0	13.635	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1651.5	0	SC	0	13.635	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1652.5	0	SC	0	13.635	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1653.5	0	SC	0	13.635	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1654.5	0	SC	0	13.635	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1655.5	0	SC	0	13.635	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1656.5	0	SC	0	13.635	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1657.5	0	SC	0	13.635	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1658.4	0	SC	0	13.635	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1659.4	0	SC	0	13.635	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1660.4	0	SC	0	13.635	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1661.4	0	SC	0	13.635	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1662.4	0	SC	0	13.635	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1663.4	0	SC	0	13.635	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1664.4	0	SC	0	13.635	0	38.672	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1665.3	0	SC	0	13.635	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1666.3	0	SC	0	13.635	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1667.3	0	SC	0	13.637	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1668.3	0	SC	0	13.637	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1669.3	0	SC	0	13.637	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1670.3	0	SC	0	13.635	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1671.2	0	SC	0	13.635	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1672.2	0	SC	0	13.637	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1673.2	0	SC	0	13.637	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1674.2	0	SC	0	13.637	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1675.2	0	SC	0	13.637	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1676.2	0	SC	0	13.637	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1677.2	0	SC	0	13.637	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1678.1	0	SC	0	13.637	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1679.1	0	SC	0	13.637	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1680.1	0	SC	0	13.637	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1681.1	0	SC	0	13.637	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1682.1	0	SC	0	13.637	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1683.1	0	SC	0	13.637	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1684.1	0	SC	0	13.637	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1685.0	0	SC	0	13.637	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1686.0	0	SC	0	13.637	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1687.0	0	SC	0	13.637	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1688.0	0	SC	0	13.637	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1689.0	0	SC	0	13.637	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1690.0	0	SC	0	13.638	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1690.9	0	SC	0	13.638	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1691.9	0	SC	0	13.638	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1692.9	0	SC	0	13.638	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1693.9	0	SC	0	13.637	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1694.9	0	SC	0	13.638	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1695.9	0	SC	0	13.638	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1696.9	0	SC	0	13.638	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1697.8	0	SC	0	13.638	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1698.8	0	SC	0	13.638	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1699.8	0	SC	0	13.640	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1700.8	0	SC	0	13.638	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1701.8	0	SC	0	13.638	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1702.8	0	SC	0	13.640	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1703.7	0	SC	0	13.640	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1704.7	0	SC	0	13.640	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1705.7	0	SC	0	13.640	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1706.7	0	SC	0	13.640	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1707.7	0	SC	0	13.640	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1708.7	0	SC	0	13.640	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1709.7	0	SC	0	13.640	0	38.671	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1710.6	0	SC	0	13.640	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1711.6	0	SC	0	13.640	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1712.6	0	SC	0	13.640	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1713.6	0	SC	0	13.640	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1714.6	0	SC	0	13.640	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1715.6	0	SC	0	13.640	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1716.5	0	SC	0	13.640	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1717.5	0	SC	0	13.640	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1718.5	0	SC	0	13.640	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1719.5	0	SC	0	13.640	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1720.5	0	SC	0	13.640	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1721.5	0	SC	0	13.640	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1722.5	0	SC	0	13.640	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1723.4	0	SC	0	13.640	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1724.4	0	SC	0	13.640	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1725.4	0	SC	0	13.640	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1726.4	0	SC	0	13.642	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1727.4	0	SC	0	13.642	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1728.4	0	SC	0	13.640	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1729.4	0	SC	0	13.642	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1730.3	0	SC	0	13.642	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1731.3	0	SC	0	13.640	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1732.3	0	SC	0	13.640	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1733.3	0	SC	0	13.642	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1734.3	0	SC	0	13.642	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1735.3	0	SC	0	13.642	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1736.2	0	SC	0	13.640	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1737.2	0	SC	0	13.642	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1738.2	0	SC	0	13.640	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1739.2	0	SC	0	13.642	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1740.2	0	SC	0	13.642	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1741.2	0	SC	0	13.642	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1742.2	0	SC	0	13.642	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1743.1	0	SC	0	13.642	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1744.1	0	SC	0	13.642	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1745.1	0	SC	0	13.642	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1746.1	0	SC	0	13.642	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1747.1	0	SC	0	13.642	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1748.1	0	SC	0	13.642	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1749.0	0	SC	0	13.642	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1750.0	0	SC	0	13.642	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1751.0	0	SC	0	13.642	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1752.0	0	SC	0	13.642	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1753.0	0	SC	0	13.642	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1754.0	0	SC	0	13.642	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1755.0	0	SC	0	13.642	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1755.9	0	SC	0	13.644	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1756.9	0	SC	0	13.644	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1757.9	0	SC	0	13.644	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1758.9	0	SC	0	13.644	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1759.9	0	SC	0	13.644	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1760.9	0	SC	0	13.645	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1761.8	0	SC	0	13.645	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1762.8	0	SC	0	13.644	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1763.8	0	SC	0	13.644	0	38.669	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1764.8	0	SC	0	13.645	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1765.8	0	SC	0	13.645	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1766.8	0	SC	0	13.645	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1767.8	0	SC	0	13.645	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1768.7	0	SC	0	13.645	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1769.7	0	SC	0	13.645	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1770.7	0	SC	0	13.645	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1771.7	0	SC	0	13.645	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1772.7	0	SC	0	13.645	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1773.7	0	SC	0	13.645	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1774.6	0	SC	0	13.645	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1775.6	0	SC	0	13.645	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1776.6	0	SC	0	13.645	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1777.6	0	SC	0	13.645	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1778.6	0	SC	0	13.645	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1779.6	0	SC	0	13.645	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1780.5	0	SC	0	13.645	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1781.5	0	SC	0	13.645	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1782.5	0	SC	0	13.645	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1783.5	0	SC	0	13.645	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1784.5	0	SC	0	13.645	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1785.5	0	SC	0	13.645	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1786.5	0	SC	0	13.645	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1787.4	0	SC	0	13.645	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1788.4	0	SC	0	13.645	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1789.4	0	SC	0	13.647	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1790.4	0	SC	0	13.647	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1791.4	0	SC	0	13.647	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1792.4	0	SC	0	13.647	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1793.3	0	SC	0	13.647	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1794.3	0	SC	0	13.647	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1795.3	0	SC	0	13.647	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1796.3	0	SC	0	13.647	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1797.3	0	SC	0	13.647	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1798.3	0	SC	0	13.647	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1799.3	0	SC	0	13.647	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1800.2	0	SC	0	13.647	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1801.2	0	SC	0	13.647	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1802.2	0	SC	0	13.647	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1803.2	0	SC	0	13.647	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1804.2	0	SC	0	13.647	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1805.2	0	SC	0	13.649	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1806.1	0	SC	0	13.649	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1807.1	0	SC	0	13.649	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1808.1	0	SC	0	13.649	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1809.1	0	SC	0	13.649	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1810.1	0	SC	0	13.649	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1811.1	0	SC	0	13.649	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1812.0	0	SC	0	13.649	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1813.0	0	SC	0	13.649	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1814.0	0	SC	0	13.649	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1815.0	0	SC	0	13.649	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1816.0	0	SC	0	13.649	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1817.0	0	SC	0	13.649	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1818.0	0	SC	0	13.649	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1818.9	0	SC	0	13.649	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1819.9	0	SC	0	13.649	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1820.9	0	SC	0	13.649	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1821.9	0	SC	0	13.649	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1822.9	0	SC	0	13.649	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1823.9	0	SC	0	13.649	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1824.8	0	SC	0	13.649	0	38.668	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1825.8	0	SC	0	13.649	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1826.8	0	SC	0	13.651	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1827.8	0	SC	0	13.651	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1828.8	0	SC	0	13.651	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1829.8	0	SC	0	13.651	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1830.8	0	SC	0	13.651	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1831.7	0	SC	0	13.651	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1832.7	0	SC	0	13.651	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1833.7	0	SC	0	13.652	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1834.7	0	SC	0	13.652	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1835.7	0	SC	0	13.652	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1836.7	0	SC	0	13.652	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1837.6	0	SC	0	13.652	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1838.6	0	SC	0	13.652	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1839.6	0	SC	0	13.652	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1840.6	0	SC	0	13.652	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1841.6	0	SC	0	13.652	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1842.6	0	SC	0	13.652	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1843.5	0	SC	0	13.652	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1844.5	0	SC	0	13.652	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1845.5	0	SC	0	13.652	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1846.5	0	SC	0	13.652	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1847.5	0	SC	0	13.652	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1848.5	0	SC	0	13.652	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1849.4	0	SC	0	13.652	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1850.4	0	SC	0	13.652	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1851.4	0	SC	0	13.652	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1852.4	0	SC	0	13.652	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1853.4	0	SC	0	13.652	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1854.4	0	SC	0	13.654	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1855.4	0	SC	0	13.654	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1856.3	0	SC	0	13.654	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1857.3	0	SC	0	13.654	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1858.3	0	SC	0	13.652	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1859.3	0	SC	0	13.654	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1860.3	0	SC	0	13.654	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1861.3	0	SC	0	13.654	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1862.2	0	SC	0	13.654	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1863.2	0	SC	0	13.654	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1864.2	0	SC	0	13.654	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1865.2	0	SC	0	13.654	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1866.2	0	SC	0	13.654	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1867.2	0	SC	0	13.654	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1868.1	0	SC	0	13.654	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1869.1	0	SC	0	13.654	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1870.1	0	SC	0	13.654	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1871.1	0	SC	0	13.654	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1872.1	0	SC	0	13.654	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1873.1	0	SC	0	13.654	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1874.1	0	SC	0	13.654	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1875.0	0	SC	0	13.654	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1876.0	0	SC	0	13.654	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1877.0	0	SC	0	13.654	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1878.0	0	SC	0	13.654	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1879.0	0	SC	0	13.654	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1880.0	0	SC	0	13.654	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1880.9	0	SC	0	13.654	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1881.9	0	SC	0	13.654	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1882.9	0	SC	0	13.654	0	38.667	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1883.9	0	SC	0	13.654	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1884.9	0	SC	0	13.654	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1885.9	0	SC	0	13.656	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1886.8	0	SC	0	13.656	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1887.8	0	SC	0	13.656	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1888.8	0	SC	0	13.656	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1889.8	0	SC	0	13.656	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1890.8	0	SC	0	13.656	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1891.8	0	SC	0	13.656	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1892.7	0	SC	0	13.656	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1893.7	0	SC	0	13.656	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1894.7	0	SC	0	13.656	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1895.7	0	SC	0	13.656	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1896.7	0	SC	0	13.656	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1897.7	0	SC	0	13.656	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1898.7	0	SC	0	13.656	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1899.6	0	SC	0	13.656	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1900.6	0	SC	0	13.656	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1901.6	0	SC	0	13.657	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1902.6	0	SC	0	13.657	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1903.6	0	SC	0	13.657	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1904.6	0	SC	0	13.657	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1905.5	0	SC	0	13.657	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1906.5	0	SC	0	13.657	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1907.5	0	SC	0	13.657	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1908.5	0	SC	0	13.657	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1909.5	0	SC	0	13.657	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1910.5	0	SC	0	13.657	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1911.4	0	SC	0	13.657	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1912.4	0	SC	0	13.657	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1913.4	0	SC	0	13.657	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1914.4	0	SC	0	13.657	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1915.4	0	SC	0	13.657	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1916.4	0	SC	0	13.657	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1917.3	0	SC	0	13.659	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1918.3	0	SC	0	13.659	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1919.3	0	SC	0	13.659	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1920.3	0	SC	0	13.659	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1921.3	0	SC	0	13.659	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1922.3	0	SC	0	13.659	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1923.2	0	SC	0	13.659	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1924.2	0	SC	0	13.659	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1925.2	0	SC	0	13.659	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1926.2	0	SC	0	13.659	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1927.2	0	SC	0	13.659	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1928.2	0	SC	0	13.659	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1929.1	0	SC	0	13.661	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1930.1	0	SC	0	13.661	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1931.1	0	SC	0	13.659	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1932.1	0	SC	0	13.661	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1933.1	0	SC	0	13.661	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1934.1	0	SC	0	13.661	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1935.1	0	SC	0	13.661	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1936.0	0	SC	0	13.661	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1937.0	0	SC	0	13.661	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1938.0	0	SC	0	13.661	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1939.0	0	SC	0	13.661	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1940.0	0	SC	0	13.661	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1941.0	0	SC	0	13.661	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1941.9	0	SC	0	13.661	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1942.9	0	SC	0	13.661	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1943.9	0	SC	0	13.661	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1944.9	0	SC	0	13.661	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1945.9	0	SC	0	13.661	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1946.9	0	SC	0	13.661	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1947.8	0	SC	0	13.661	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1948.8	0	SC	0	13.661	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1949.8	0	SC	0	13.663	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1950.8	0	SC	0	13.663	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1951.8	0	SC	0	13.663	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1952.8	0	SC	0	13.661	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1953.7	0	SC	0	13.663	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1954.7	0	SC	0	13.663	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1955.7	0	SC	0	13.663	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1956.7	0	SC	0	13.663	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1957.7	0	SC	0	13.663	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1958.7	0	SC	0	13.663	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1959.6	0	SC	0	13.663	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1960.6	0	SC	0	13.663	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1961.6	0	SC	0	13.663	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1962.6	0	SC	0	13.663	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1963.6	0	SC	0	13.663	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1964.6	0	SC	0	13.663	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1965.5	0	SC	0	13.663	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1966.5	0	SC	0	13.664	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1967.5	0	SC	0	13.664	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1968.5	0	SC	0	13.664	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1969.5	0	SC	0	13.664	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1970.5	0	SC	0	13.664	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1971.4	0	SC	0	13.666	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1972.4	0	SC	0	13.666	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1973.4	0	SC	0	13.666	0	38.666	0
@4476__19851709	040	C	10/23/1985	06:10	28.0000	33.5000	0	1974.4	0	SC	0	13.666	0	38.666	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	0.0	0	SC	0	23.079	0	39.069	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	1.0	0	SC	0	23.079	0	39.069	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	2.0	0	SC	0	23.079	0	39.069	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	3.0	0	SC	0	23.079	0	39.069	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	4.0	0	SC	0	23.079	0	39.069	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	5.0	0	SC	0	23.079	0	39.069	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	6.0	0	SC	0	23.080	0	39.069	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	7.0	0	SC	0	23.079	0	39.070	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	7.9	0	SC	0	23.048	0	39.058	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	8.9	0	SC	0	22.965	0	39.056	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	9.9	0	SC	0	22.937	0	39.062	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	10.9	0	SC	0	22.916	0	39.061	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	11.9	0	SC	0	22.905	0	39.060	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	12.9	0	SC	0	22.892	0	39.057	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	13.9	0	SC	0	22.884	0	39.057	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	14.9	0	SC	0	22.865	0	39.053	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	15.9	0	SC	0	22.847	0	39.050	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	16.9	0	SC	0	22.827	0	39.047	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	17.9	0	SC	0	22.809	0	39.043	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	18.9	0	SC	0	22.771	0	39.040	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	19.9	0	SC	0	22.718	0	39.034	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	20.8	0	SC	0	22.674	0	39.029	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	21.8	0	SC	0	22.600	0	39.015	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	22.8	0	SC	0	22.493	0	39.009	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	23.8	0	SC	0	22.468	0	39.009	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	24.8	0	SC	0	22.443	0	39.007	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	25.8	0	SC	0	22.426	0	39.005	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	26.8	0	SC	0	22.393	0	38.999	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	27.8	0	SC	0	22.363	0	38.986	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	28.8	0	SC	0	22.187	0	38.943	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	29.8	0	SC	0	22.055	0	38.930	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	30.8	0	SC	0	22.020	0	38.921	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	31.8	0	SC	0	21.951	0	38.914	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	32.8	0	SC	0	21.916	0	38.911	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	33.8	0	SC	0	21.882	0	38.909	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	34.7	0	SC	0	21.874	0	38.909	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	35.7	0	SC	0	21.875	0	38.909	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	36.7	0	SC	0	21.868	0	38.909	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	37.7	0	SC	0	21.850	0	38.905	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	38.7	0	SC	0	21.833	0	38.901	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	39.7	0	SC	0	21.759	0	38.877	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	40.7	0	SC	0	21.697	0	38.870	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	41.7	0	SC	0	21.653	0	38.854	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	42.7	0	SC	0	21.518	0	38.832	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	43.7	0	SC	0	21.451	0	38.808	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	44.7	0	SC	0	21.174	0	38.727	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	45.7	0	SC	0	20.944	0	38.696	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	46.7	0	SC	0	20.767	0	38.662	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	47.7	0	SC	0	20.643	0	38.652	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	48.6	0	SC	0	20.538	0	38.632	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	49.6	0	SC	0	20.316	0	38.686	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	50.6	0	SC	0	20.364	0	38.839	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	51.6	0	SC	0	20.622	0	38.993	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	52.6	0	SC	0	20.875	0	39.102	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	53.6	0	SC	0	20.895	0	39.088	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	54.6	0	SC	0	20.851	0	39.083	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	55.6	0	SC	0	20.826	0	39.080	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	56.6	0	SC	0	20.799	0	39.077	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	57.6	0	SC	0	20.795	0	39.081	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	58.6	0	SC	0	20.754	0	39.055	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	59.6	0	SC	0	20.538	0	39.001	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	60.6	0	SC	0	20.412	0	38.976	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	61.6	0	SC	0	20.288	0	38.956	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	62.5	0	SC	0	20.264	0	38.957	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	63.5	0	SC	0	20.246	0	38.946	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	64.5	0	SC	0	20.142	0	38.910	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	65.5	0	SC	0	20.028	0	38.858	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	66.5	0	SC	0	19.468	0	38.659	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	67.5	0	SC	0	19.236	0	38.710	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	68.5	0	SC	0	19.163	0	38.680	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	69.5	0	SC	0	18.834	0	38.549	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	70.5	0	SC	0	18.236	0	38.424	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	71.5	0	SC	0	17.815	0	38.328	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	72.5	0	SC	0	17.548	0	38.305	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	73.5	0	SC	0	17.514	0	38.323	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	74.5	0	SC	0	17.548	0	38.352	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	75.4	0	SC	0	17.556	0	38.370	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	76.4	0	SC	0	17.350	0	38.301	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	77.4	0	SC	0	17.052	0	38.299	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	78.4	0	SC	0	17.003	0	38.313	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	79.4	0	SC	0	17.047	0	38.341	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	80.4	0	SC	0	17.076	0	38.352	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	81.4	0	SC	0	17.111	0	38.375	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	82.4	0	SC	0	17.184	0	38.395	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	83.4	0	SC	0	17.208	0	38.409	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	84.4	0	SC	0	17.294	0	38.459	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	85.4	0	SC	0	17.542	0	38.568	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	86.4	0	SC	0	17.878	0	38.695	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	87.4	0	SC	0	18.002	0	38.688	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	88.3	0	SC	0	17.784	0	38.634	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	89.3	0	SC	0	17.629	0	38.645	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	90.3	0	SC	0	17.746	0	38.756	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	91.3	0	SC	0	17.944	0	38.854	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	92.3	0	SC	0	18.006	0	38.888	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	93.3	0	SC	0	17.972	0	38.862	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	94.3	0	SC	0	17.677	0	38.819	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	95.3	0	SC	0	17.520	0	38.779	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	96.3	0	SC	0	17.326	0	38.741	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	97.3	0	SC	0	17.121	0	38.743	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	98.3	0	SC	0	17.134	0	38.764	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	99.3	0	SC	0	16.979	0	38.743	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	100.3	0	SC	0	16.777	0	38.726	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	101.3	0	SC	0	16.753	0	38.747	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	102.2	0	SC	0	16.767	0	38.755	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	103.2	0	SC	0	16.621	0	38.726	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	104.2	0	SC	0	16.486	0	38.721	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	105.2	0	SC	0	16.415	0	38.727	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	106.2	0	SC	0	16.357	0	38.729	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	107.2	0	SC	0	16.315	0	38.737	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	108.2	0	SC	0	16.271	0	38.740	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	109.2	0	SC	0	16.236	0	38.745	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	110.2	0	SC	0	16.190	0	38.750	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	111.2	0	SC	0	16.152	0	38.761	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	112.2	0	SC	0	16.115	0	38.764	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	113.2	0	SC	0	16.082	0	38.769	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	114.2	0	SC	0	16.030	0	38.759	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	115.1	0	SC	0	15.939	0	38.745	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	116.1	0	SC	0	15.864	0	38.737	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	117.1	0	SC	0	15.810	0	38.731	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	118.1	0	SC	0	15.760	0	38.724	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	119.1	0	SC	0	15.715	0	38.729	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	120.1	0	SC	0	15.696	0	38.734	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	121.1	0	SC	0	15.680	0	38.736	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	122.1	0	SC	0	15.663	0	38.743	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	123.1	0	SC	0	15.657	0	38.748	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	124.1	0	SC	0	15.630	0	38.750	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	125.1	0	SC	0	15.590	0	38.755	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	126.1	0	SC	0	15.578	0	38.754	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	127.1	0	SC	0	15.555	0	38.749	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	128.0	0	SC	0	15.510	0	38.750	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	129.0	0	SC	0	15.520	0	38.776	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	130.0	0	SC	0	15.534	0	38.779	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	131.0	0	SC	0	15.519	0	38.778	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	132.0	0	SC	0	15.505	0	38.778	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	133.0	0	SC	0	15.500	0	38.778	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	134.0	0	SC	0	15.479	0	38.779	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	135.0	0	SC	0	15.458	0	38.778	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	136.0	0	SC	0	15.439	0	38.779	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	137.0	0	SC	0	15.423	0	38.779	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	138.0	0	SC	0	15.401	0	38.782	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	139.0	0	SC	0	15.385	0	38.784	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	140.0	0	SC	0	15.375	0	38.785	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	140.9	0	SC	0	15.369	0	38.785	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	141.9	0	SC	0	15.364	0	38.786	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	142.9	0	SC	0	15.355	0	38.786	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	143.9	0	SC	0	15.347	0	38.791	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	144.9	0	SC	0	15.338	0	38.806	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	145.9	0	SC	0	15.343	0	38.825	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	146.9	0	SC	0	15.350	0	38.835	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	147.9	0	SC	0	15.359	0	38.851	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	148.9	0	SC	0	15.378	0	38.868	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	149.9	0	SC	0	15.381	0	38.870	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	150.9	0	SC	0	15.385	0	38.874	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	151.9	0	SC	0	15.390	0	38.877	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	152.9	0	SC	0	15.395	0	38.882	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	153.8	0	SC	0	15.397	0	38.887	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	154.8	0	SC	0	15.406	0	38.897	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	155.8	0	SC	0	15.407	0	38.914	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	156.8	0	SC	0	15.411	0	38.915	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	157.8	0	SC	0	15.402	0	38.912	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	158.8	0	SC	0	15.364	0	38.908	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	159.8	0	SC	0	15.338	0	38.897	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	160.8	0	SC	0	15.267	0	38.889	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	161.8	0	SC	0	15.239	0	38.888	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	162.8	0	SC	0	15.220	0	38.888	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	163.8	0	SC	0	15.213	0	38.889	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	164.8	0	SC	0	15.204	0	38.893	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	165.7	0	SC	0	15.185	0	38.891	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	166.7	0	SC	0	15.164	0	38.894	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	167.7	0	SC	0	15.156	0	38.896	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	168.7	0	SC	0	15.154	0	38.898	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	169.7	0	SC	0	15.159	0	38.902	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	170.7	0	SC	0	15.175	0	38.908	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	171.7	0	SC	0	15.196	0	38.922	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	172.7	0	SC	0	15.218	0	38.931	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	173.7	0	SC	0	15.246	0	38.942	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	174.7	0	SC	0	15.258	0	38.956	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	175.7	0	SC	0	15.303	0	38.979	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	176.7	0	SC	0	15.340	0	38.998	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	177.7	0	SC	0	15.387	0	39.015	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	178.6	0	SC	0	15.392	0	39.015	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	179.6	0	SC	0	15.390	0	39.014	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	180.6	0	SC	0	15.385	0	39.013	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	181.6	0	SC	0	15.388	0	39.018	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	182.6	0	SC	0	15.392	0	39.016	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	183.6	0	SC	0	15.387	0	39.016	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	184.6	0	SC	0	15.380	0	39.013	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	185.6	0	SC	0	15.347	0	39.007	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	186.6	0	SC	0	15.329	0	39.006	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	187.6	0	SC	0	15.331	0	39.007	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	188.6	0	SC	0	15.331	0	39.006	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	189.6	0	SC	0	15.312	0	39.000	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	190.5	0	SC	0	15.291	0	39.000	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	191.5	0	SC	0	15.279	0	38.995	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	192.5	0	SC	0	15.262	0	38.993	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	193.5	0	SC	0	15.251	0	38.992	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	194.5	0	SC	0	15.243	0	38.992	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	195.5	0	SC	0	15.229	0	38.986	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	196.5	0	SC	0	15.182	0	38.979	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	197.5	0	SC	0	15.157	0	38.978	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	198.5	0	SC	0	15.149	0	38.977	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	199.5	0	SC	0	15.140	0	38.972	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	200.5	0	SC	0	15.126	0	38.971	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	201.5	0	SC	0	15.086	0	38.959	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	202.5	0	SC	0	15.046	0	38.956	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	203.4	0	SC	0	15.031	0	38.952	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	204.4	0	SC	0	15.022	0	38.950	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	205.4	0	SC	0	15.008	0	38.948	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	206.4	0	SC	0	15.000	0	38.946	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	207.4	0	SC	0	14.989	0	38.945	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	208.4	0	SC	0	14.980	0	38.944	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	209.4	0	SC	0	14.972	0	38.942	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	210.4	0	SC	0	14.961	0	38.938	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	211.4	0	SC	0	14.951	0	38.937	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	212.4	0	SC	0	14.932	0	38.929	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	213.4	0	SC	0	14.880	0	38.924	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	214.4	0	SC	0	14.869	0	38.923	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	215.3	0	SC	0	14.857	0	38.923	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	216.3	0	SC	0	14.850	0	38.919	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	217.3	0	SC	0	14.831	0	38.917	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	218.3	0	SC	0	14.821	0	38.916	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	219.3	0	SC	0	14.817	0	38.916	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	220.3	0	SC	0	14.814	0	38.918	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	221.3	0	SC	0	14.809	0	38.921	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	222.3	0	SC	0	14.809	0	38.922	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	223.3	0	SC	0	14.810	0	38.923	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	224.3	0	SC	0	14.802	0	38.923	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	225.3	0	SC	0	14.798	0	38.923	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	226.3	0	SC	0	14.796	0	38.922	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	227.2	0	SC	0	14.793	0	38.921	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	228.2	0	SC	0	14.788	0	38.921	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	229.2	0	SC	0	14.784	0	38.919	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	230.2	0	SC	0	14.776	0	38.919	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	231.2	0	SC	0	14.772	0	38.919	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	232.2	0	SC	0	14.765	0	38.918	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	233.2	0	SC	0	14.760	0	38.918	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	234.2	0	SC	0	14.760	0	38.919	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	235.2	0	SC	0	14.758	0	38.919	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	236.2	0	SC	0	14.758	0	38.919	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	237.2	0	SC	0	14.756	0	38.918	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	238.2	0	SC	0	14.755	0	38.918	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	239.2	0	SC	0	14.753	0	38.919	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	240.1	0	SC	0	14.751	0	38.917	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	241.1	0	SC	0	14.741	0	38.917	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	242.1	0	SC	0	14.737	0	38.916	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	243.1	0	SC	0	14.736	0	38.917	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	244.1	0	SC	0	14.736	0	38.917	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	245.1	0	SC	0	14.734	0	38.916	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	246.1	0	SC	0	14.729	0	38.916	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	247.1	0	SC	0	14.725	0	38.916	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	248.1	0	SC	0	14.722	0	38.916	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	249.1	0	SC	0	14.720	0	38.916	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	250.1	0	SC	0	14.720	0	38.916	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	251.1	0	SC	0	14.720	0	38.916	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	252.0	0	SC	0	14.715	0	38.915	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	253.0	0	SC	0	14.704	0	38.915	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	254.0	0	SC	0	14.696	0	38.915	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	255.0	0	SC	0	14.692	0	38.915	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	256.0	0	SC	0	14.692	0	38.915	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	257.0	0	SC	0	14.685	0	38.914	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	258.0	0	SC	0	14.680	0	38.914	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	259.0	0	SC	0	14.680	0	38.914	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	260.0	0	SC	0	14.675	0	38.912	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	261.0	0	SC	0	14.663	0	38.909	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	262.0	0	SC	0	14.656	0	38.909	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	263.0	0	SC	0	14.651	0	38.909	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	263.9	0	SC	0	14.644	0	38.908	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	264.9	0	SC	0	14.640	0	38.907	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	265.9	0	SC	0	14.633	0	38.905	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	266.9	0	SC	0	14.623	0	38.904	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	267.9	0	SC	0	14.619	0	38.903	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	268.9	0	SC	0	14.614	0	38.902	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	269.9	0	SC	0	14.607	0	38.902	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	270.9	0	SC	0	14.604	0	38.901	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	271.9	0	SC	0	14.600	0	38.900	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	272.9	0	SC	0	14.592	0	38.897	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	273.9	0	SC	0	14.588	0	38.900	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	274.9	0	SC	0	14.590	0	38.900	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	275.8	0	SC	0	14.592	0	38.902	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	276.8	0	SC	0	14.592	0	38.902	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	277.8	0	SC	0	14.585	0	38.902	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	278.8	0	SC	0	14.578	0	38.898	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	279.8	0	SC	0	14.567	0	38.897	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	280.8	0	SC	0	14.564	0	38.896	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	281.8	0	SC	0	14.557	0	38.895	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	282.8	0	SC	0	14.548	0	38.895	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	283.8	0	SC	0	14.543	0	38.894	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	284.8	0	SC	0	14.539	0	38.894	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	285.8	0	SC	0	14.536	0	38.894	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	286.7	0	SC	0	14.532	0	38.893	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	287.7	0	SC	0	14.529	0	38.893	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	288.7	0	SC	0	14.526	0	38.891	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	289.7	0	SC	0	14.517	0	38.891	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	290.7	0	SC	0	14.513	0	38.890	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	291.7	0	SC	0	14.508	0	38.889	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	292.7	0	SC	0	14.505	0	38.889	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	293.7	0	SC	0	14.503	0	38.889	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	294.7	0	SC	0	14.501	0	38.890	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	295.7	0	SC	0	14.501	0	38.890	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	296.7	0	SC	0	14.498	0	38.889	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	297.7	0	SC	0	14.494	0	38.889	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	298.6	0	SC	0	14.493	0	38.889	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	299.6	0	SC	0	14.489	0	38.888	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	300.6	0	SC	0	14.487	0	38.888	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	301.6	0	SC	0	14.487	0	38.888	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	302.6	0	SC	0	14.487	0	38.888	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	303.6	0	SC	0	14.487	0	38.888	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	304.6	0	SC	0	14.484	0	38.888	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	305.6	0	SC	0	14.479	0	38.888	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	306.6	0	SC	0	14.479	0	38.888	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	307.6	0	SC	0	14.475	0	38.886	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	308.6	0	SC	0	14.470	0	38.886	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	309.6	0	SC	0	14.465	0	38.886	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	310.5	0	SC	0	14.460	0	38.884	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	311.5	0	SC	0	14.458	0	38.884	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	312.5	0	SC	0	14.456	0	38.884	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	313.5	0	SC	0	14.456	0	38.883	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	314.5	0	SC	0	14.454	0	38.884	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	315.5	0	SC	0	14.451	0	38.883	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	316.5	0	SC	0	14.444	0	38.882	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	317.5	0	SC	0	14.442	0	38.882	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	318.5	0	SC	0	14.439	0	38.881	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	319.5	0	SC	0	14.435	0	38.881	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	320.5	0	SC	0	14.432	0	38.881	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	321.5	0	SC	0	14.430	0	38.880	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	322.4	0	SC	0	14.427	0	38.880	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	323.4	0	SC	0	14.425	0	38.880	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	324.4	0	SC	0	14.421	0	38.880	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	325.4	0	SC	0	14.421	0	38.880	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	326.4	0	SC	0	14.420	0	38.879	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	327.4	0	SC	0	14.413	0	38.876	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	328.4	0	SC	0	14.406	0	38.876	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	329.4	0	SC	0	14.401	0	38.875	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	330.4	0	SC	0	14.395	0	38.875	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	331.4	0	SC	0	14.390	0	38.874	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	332.4	0	SC	0	14.385	0	38.873	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	333.3	0	SC	0	14.380	0	38.872	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	334.3	0	SC	0	14.376	0	38.870	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	335.3	0	SC	0	14.369	0	38.870	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	336.3	0	SC	0	14.368	0	38.869	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	337.3	0	SC	0	14.364	0	38.868	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	338.3	0	SC	0	14.362	0	38.869	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	339.3	0	SC	0	14.359	0	38.868	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	340.3	0	SC	0	14.355	0	38.868	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	341.3	0	SC	0	14.352	0	38.867	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	342.3	0	SC	0	14.350	0	38.867	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	343.3	0	SC	0	14.347	0	38.866	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	344.2	0	SC	0	14.343	0	38.865	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	345.2	0	SC	0	14.340	0	38.865	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	346.2	0	SC	0	14.338	0	38.865	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	347.2	0	SC	0	14.335	0	38.863	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	348.2	0	SC	0	14.333	0	38.863	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	349.2	0	SC	0	14.333	0	38.863	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	350.2	0	SC	0	14.333	0	38.862	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	351.2	0	SC	0	14.328	0	38.861	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	352.2	0	SC	0	14.322	0	38.861	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	353.2	0	SC	0	14.321	0	38.861	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	354.2	0	SC	0	14.319	0	38.861	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	355.2	0	SC	0	14.317	0	38.861	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	356.1	0	SC	0	14.314	0	38.860	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	357.1	0	SC	0	14.312	0	38.859	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	358.1	0	SC	0	14.310	0	38.859	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	359.1	0	SC	0	14.307	0	38.859	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	360.1	0	SC	0	14.303	0	38.858	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	361.1	0	SC	0	14.300	0	38.856	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	362.1	0	SC	0	14.295	0	38.855	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	363.1	0	SC	0	14.293	0	38.855	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	364.1	0	SC	0	14.291	0	38.855	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	365.1	0	SC	0	14.288	0	38.854	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	366.1	0	SC	0	14.286	0	38.854	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	367.0	0	SC	0	14.282	0	38.854	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	368.0	0	SC	0	14.279	0	38.854	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	369.0	0	SC	0	14.279	0	38.854	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	370.0	0	SC	0	14.277	0	38.853	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	371.0	0	SC	0	14.272	0	38.852	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	372.0	0	SC	0	14.267	0	38.851	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	373.0	0	SC	0	14.267	0	38.851	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	374.0	0	SC	0	14.265	0	38.851	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	375.0	0	SC	0	14.265	0	38.849	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	376.0	0	SC	0	14.262	0	38.849	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	377.0	0	SC	0	14.258	0	38.848	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	377.9	0	SC	0	14.256	0	38.848	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	378.9	0	SC	0	14.256	0	38.848	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	379.9	0	SC	0	14.255	0	38.848	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	380.9	0	SC	0	14.253	0	38.847	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	381.9	0	SC	0	14.251	0	38.847	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	382.9	0	SC	0	14.250	0	38.847	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	383.9	0	SC	0	14.248	0	38.847	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	384.9	0	SC	0	14.248	0	38.847	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	385.9	0	SC	0	14.246	0	38.847	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	386.9	0	SC	0	14.244	0	38.847	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	387.9	0	SC	0	14.243	0	38.847	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	388.9	0	SC	0	14.241	0	38.846	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	389.8	0	SC	0	14.237	0	38.845	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	390.8	0	SC	0	14.234	0	38.845	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	391.8	0	SC	0	14.234	0	38.844	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	392.8	0	SC	0	14.232	0	38.844	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	393.8	0	SC	0	14.227	0	38.841	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	394.8	0	SC	0	14.218	0	38.840	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	395.8	0	SC	0	14.215	0	38.840	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	396.8	0	SC	0	14.215	0	38.840	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	397.8	0	SC	0	14.215	0	38.840	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	398.8	0	SC	0	14.210	0	38.839	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	399.8	0	SC	0	14.206	0	38.839	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	400.7	0	SC	0	14.206	0	38.838	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	401.7	0	SC	0	14.204	0	38.838	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	402.7	0	SC	0	14.199	0	38.837	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	403.7	0	SC	0	14.197	0	38.837	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	404.7	0	SC	0	14.196	0	38.837	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	405.7	0	SC	0	14.196	0	38.835	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	406.7	0	SC	0	14.189	0	38.834	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	407.7	0	SC	0	14.187	0	38.834	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	408.7	0	SC	0	14.187	0	38.834	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	409.7	0	SC	0	14.185	0	38.834	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	410.7	0	SC	0	14.184	0	38.834	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	411.6	0	SC	0	14.182	0	38.833	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	412.6	0	SC	0	14.180	0	38.833	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	413.6	0	SC	0	14.180	0	38.833	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	414.6	0	SC	0	14.178	0	38.833	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	415.6	0	SC	0	14.177	0	38.833	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	416.6	0	SC	0	14.175	0	38.833	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	417.6	0	SC	0	14.175	0	38.833	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	418.6	0	SC	0	14.175	0	38.833	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	419.6	0	SC	0	14.175	0	38.833	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	420.6	0	SC	0	14.173	0	38.832	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	421.6	0	SC	0	14.173	0	38.832	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	422.5	0	SC	0	14.170	0	38.832	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	423.5	0	SC	0	14.168	0	38.832	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	424.5	0	SC	0	14.170	0	38.832	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	425.5	0	SC	0	14.168	0	38.832	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	426.5	0	SC	0	14.170	0	38.833	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	427.5	0	SC	0	14.170	0	38.833	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	428.5	0	SC	0	14.171	0	38.833	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	429.5	0	SC	0	14.170	0	38.833	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	430.5	0	SC	0	14.170	0	38.833	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	431.5	0	SC	0	14.166	0	38.832	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	432.5	0	SC	0	14.164	0	38.833	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	433.4	0	SC	0	14.164	0	38.832	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	434.4	0	SC	0	14.163	0	38.832	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	435.4	0	SC	0	14.161	0	38.832	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	436.4	0	SC	0	14.159	0	38.831	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	437.4	0	SC	0	14.156	0	38.830	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	438.4	0	SC	0	14.149	0	38.828	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	439.4	0	SC	0	14.145	0	38.828	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	440.4	0	SC	0	14.142	0	38.827	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	441.4	0	SC	0	14.140	0	38.826	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	442.4	0	SC	0	14.138	0	38.826	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	443.4	0	SC	0	14.135	0	38.826	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	444.3	0	SC	0	14.133	0	38.826	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	445.3	0	SC	0	14.133	0	38.826	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	446.3	0	SC	0	14.133	0	38.826	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	447.3	0	SC	0	14.133	0	38.826	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	448.3	0	SC	0	14.130	0	38.826	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	449.3	0	SC	0	14.130	0	38.825	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	450.3	0	SC	0	14.128	0	38.825	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	451.3	0	SC	0	14.126	0	38.824	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	452.3	0	SC	0	14.123	0	38.823	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	453.3	0	SC	0	14.119	0	38.823	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	454.2	0	SC	0	14.114	0	38.820	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	455.2	0	SC	0	14.111	0	38.820	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	456.2	0	SC	0	14.109	0	38.820	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	457.2	0	SC	0	14.109	0	38.820	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	458.2	0	SC	0	14.109	0	38.820	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	459.2	0	SC	0	14.107	0	38.819	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	460.2	0	SC	0	14.104	0	38.819	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	461.2	0	SC	0	14.104	0	38.819	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	462.2	0	SC	0	14.102	0	38.819	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	463.2	0	SC	0	14.102	0	38.819	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	464.2	0	SC	0	14.100	0	38.819	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	465.1	0	SC	0	14.100	0	38.819	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	466.1	0	SC	0	14.098	0	38.818	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	467.1	0	SC	0	14.097	0	38.818	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	468.1	0	SC	0	14.095	0	38.817	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	469.1	0	SC	0	14.093	0	38.817	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	470.1	0	SC	0	14.093	0	38.817	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	471.1	0	SC	0	14.090	0	38.816	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	472.1	0	SC	0	14.088	0	38.816	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	473.1	0	SC	0	14.085	0	38.814	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	474.1	0	SC	0	14.079	0	38.812	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	475.1	0	SC	0	14.078	0	38.812	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	476.0	0	SC	0	14.076	0	38.812	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	477.0	0	SC	0	14.074	0	38.812	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	478.0	0	SC	0	14.072	0	38.812	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	479.0	0	SC	0	14.071	0	38.812	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	480.0	0	SC	0	14.067	0	38.811	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	481.0	0	SC	0	14.064	0	38.810	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	482.0	0	SC	0	14.060	0	38.808	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	483.0	0	SC	0	14.055	0	38.807	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	484.0	0	SC	0	14.055	0	38.807	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	485.0	0	SC	0	14.053	0	38.806	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	485.9	0	SC	0	14.048	0	38.805	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	486.9	0	SC	0	14.046	0	38.805	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	487.9	0	SC	0	14.045	0	38.805	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	488.9	0	SC	0	14.045	0	38.805	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	489.9	0	SC	0	14.043	0	38.805	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	490.9	0	SC	0	14.039	0	38.804	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	491.9	0	SC	0	14.036	0	38.804	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	492.9	0	SC	0	14.034	0	38.803	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	493.9	0	SC	0	14.034	0	38.803	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	494.9	0	SC	0	14.034	0	38.803	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	495.9	0	SC	0	14.032	0	38.803	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	496.8	0	SC	0	14.031	0	38.803	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	497.8	0	SC	0	14.031	0	38.803	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	498.8	0	SC	0	14.029	0	38.801	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	499.8	0	SC	0	14.029	0	38.801	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	500.8	0	SC	0	14.027	0	38.801	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	501.8	0	SC	0	14.026	0	38.800	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	502.8	0	SC	0	14.022	0	38.799	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	503.8	0	SC	0	14.017	0	38.799	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	504.8	0	SC	0	14.017	0	38.799	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	505.8	0	SC	0	14.017	0	38.799	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	506.7	0	SC	0	14.017	0	38.798	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	507.7	0	SC	0	14.015	0	38.798	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	508.7	0	SC	0	14.015	0	38.798	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	509.7	0	SC	0	14.013	0	38.798	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	510.7	0	SC	0	14.012	0	38.798	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	511.7	0	SC	0	14.012	0	38.798	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	512.7	0	SC	0	14.010	0	38.798	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	513.7	0	SC	0	14.008	0	38.798	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	514.7	0	SC	0	14.008	0	38.797	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	515.7	0	SC	0	14.006	0	38.797	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	516.7	0	SC	0	14.005	0	38.796	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	517.6	0	SC	0	14.001	0	38.794	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	518.6	0	SC	0	13.998	0	38.794	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	519.6	0	SC	0	13.996	0	38.794	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	520.6	0	SC	0	13.996	0	38.793	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	521.6	0	SC	0	13.994	0	38.793	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	522.6	0	SC	0	13.991	0	38.792	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	523.6	0	SC	0	13.987	0	38.791	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	524.6	0	SC	0	13.987	0	38.791	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	525.6	0	SC	0	13.986	0	38.791	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	526.6	0	SC	0	13.982	0	38.791	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	527.5	0	SC	0	13.982	0	38.791	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	528.5	0	SC	0	13.979	0	38.790	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	529.5	0	SC	0	13.977	0	38.790	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	530.5	0	SC	0	13.975	0	38.789	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	531.5	0	SC	0	13.975	0	38.790	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	532.5	0	SC	0	13.975	0	38.789	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	533.5	0	SC	0	13.972	0	38.789	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	534.5	0	SC	0	13.970	0	38.787	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	535.5	0	SC	0	13.970	0	38.789	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	536.5	0	SC	0	13.968	0	38.787	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	537.5	0	SC	0	13.968	0	38.787	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	538.4	0	SC	0	13.968	0	38.787	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	539.4	0	SC	0	13.965	0	38.786	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	540.4	0	SC	0	13.963	0	38.786	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	541.4	0	SC	0	13.963	0	38.786	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	542.4	0	SC	0	13.961	0	38.785	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	543.4	0	SC	0	13.961	0	38.785	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	544.4	0	SC	0	13.960	0	38.785	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	545.4	0	SC	0	13.960	0	38.785	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	546.4	0	SC	0	13.958	0	38.785	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	547.4	0	SC	0	13.958	0	38.785	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	548.3	0	SC	0	13.958	0	38.784	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	549.3	0	SC	0	13.956	0	38.784	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	550.3	0	SC	0	13.954	0	38.784	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	551.3	0	SC	0	13.954	0	38.784	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	552.3	0	SC	0	13.954	0	38.784	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	553.3	0	SC	0	13.951	0	38.783	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	554.3	0	SC	0	13.944	0	38.782	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	555.3	0	SC	0	13.944	0	38.782	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	556.3	0	SC	0	13.944	0	38.782	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	557.3	0	SC	0	13.944	0	38.782	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	558.2	0	SC	0	13.942	0	38.782	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	559.2	0	SC	0	13.940	0	38.780	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	560.2	0	SC	0	13.939	0	38.780	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	561.2	0	SC	0	13.937	0	38.779	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	562.2	0	SC	0	13.935	0	38.779	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	563.2	0	SC	0	13.932	0	38.779	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	564.2	0	SC	0	13.932	0	38.779	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	565.2	0	SC	0	13.930	0	38.777	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	566.2	0	SC	0	13.928	0	38.777	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	567.2	0	SC	0	13.927	0	38.777	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	568.1	0	SC	0	13.925	0	38.777	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	569.1	0	SC	0	13.925	0	38.777	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	570.1	0	SC	0	13.923	0	38.777	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	571.1	0	SC	0	13.920	0	38.776	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	572.1	0	SC	0	13.920	0	38.776	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	573.1	0	SC	0	13.918	0	38.776	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	574.1	0	SC	0	13.918	0	38.776	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	575.1	0	SC	0	13.918	0	38.776	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	576.1	0	SC	0	13.918	0	38.775	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	577.1	0	SC	0	13.918	0	38.775	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	578.1	0	SC	0	13.914	0	38.775	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	579.0	0	SC	0	13.914	0	38.775	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	580.0	0	SC	0	13.914	0	38.775	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	581.0	0	SC	0	13.914	0	38.775	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	582.0	0	SC	0	13.913	0	38.773	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	583.0	0	SC	0	13.911	0	38.773	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	584.0	0	SC	0	13.911	0	38.773	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	585.0	0	SC	0	13.911	0	38.773	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	586.0	0	SC	0	13.911	0	38.773	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	587.0	0	SC	0	13.911	0	38.773	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	588.0	0	SC	0	13.909	0	38.772	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	588.9	0	SC	0	13.907	0	38.772	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	589.9	0	SC	0	13.904	0	38.771	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	590.9	0	SC	0	13.904	0	38.770	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	591.9	0	SC	0	13.904	0	38.770	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	592.9	0	SC	0	13.902	0	38.770	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	593.9	0	SC	0	13.902	0	38.770	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	594.9	0	SC	0	13.902	0	38.770	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	595.9	0	SC	0	13.901	0	38.770	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	596.9	0	SC	0	13.901	0	38.770	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	597.9	0	SC	0	13.899	0	38.770	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	598.8	0	SC	0	13.899	0	38.770	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	599.8	0	SC	0	13.899	0	38.770	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	600.8	0	SC	0	13.899	0	38.770	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	601.8	0	SC	0	13.899	0	38.770	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	602.8	0	SC	0	13.899	0	38.770	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	603.8	0	SC	0	13.897	0	38.770	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	604.8	0	SC	0	13.897	0	38.770	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	605.8	0	SC	0	13.897	0	38.770	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	606.8	0	SC	0	13.897	0	38.770	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	607.8	0	SC	0	13.897	0	38.770	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	608.7	0	SC	0	13.897	0	38.770	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	609.7	0	SC	0	13.897	0	38.770	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	610.7	0	SC	0	13.895	0	38.770	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	611.7	0	SC	0	13.895	0	38.770	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	612.7	0	SC	0	13.895	0	38.770	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	613.7	0	SC	0	13.895	0	38.769	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	614.7	0	SC	0	13.895	0	38.769	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	615.7	0	SC	0	13.895	0	38.769	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	616.7	0	SC	0	13.894	0	38.769	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	617.7	0	SC	0	13.892	0	38.769	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	618.6	0	SC	0	13.892	0	38.769	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	619.6	0	SC	0	13.892	0	38.768	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	620.6	0	SC	0	13.890	0	38.768	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	621.6	0	SC	0	13.890	0	38.768	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	622.6	0	SC	0	13.888	0	38.766	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	623.6	0	SC	0	13.887	0	38.766	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	624.6	0	SC	0	13.885	0	38.766	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	625.6	0	SC	0	13.883	0	38.765	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	626.6	0	SC	0	13.883	0	38.766	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	627.6	0	SC	0	13.883	0	38.765	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	628.5	0	SC	0	13.881	0	38.765	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	629.5	0	SC	0	13.881	0	38.765	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	630.5	0	SC	0	13.880	0	38.765	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	631.5	0	SC	0	13.880	0	38.765	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	632.5	0	SC	0	13.880	0	38.764	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	633.5	0	SC	0	13.880	0	38.764	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	634.5	0	SC	0	13.878	0	38.764	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	635.5	0	SC	0	13.878	0	38.764	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	636.5	0	SC	0	13.878	0	38.764	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	637.4	0	SC	0	13.876	0	38.764	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	638.4	0	SC	0	13.876	0	38.763	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	639.4	0	SC	0	13.875	0	38.763	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	640.4	0	SC	0	13.873	0	38.763	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	641.4	0	SC	0	13.873	0	38.763	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	642.4	0	SC	0	13.871	0	38.763	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	643.4	0	SC	0	13.871	0	38.763	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	644.4	0	SC	0	13.871	0	38.763	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	645.4	0	SC	0	13.871	0	38.763	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	646.4	0	SC	0	13.868	0	38.762	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	647.3	0	SC	0	13.866	0	38.762	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	648.3	0	SC	0	13.864	0	38.761	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	649.3	0	SC	0	13.864	0	38.761	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	650.3	0	SC	0	13.862	0	38.761	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	651.3	0	SC	0	13.862	0	38.761	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	652.3	0	SC	0	13.862	0	38.759	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	653.3	0	SC	0	13.862	0	38.761	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	654.3	0	SC	0	13.861	0	38.759	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	655.3	0	SC	0	13.859	0	38.759	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	656.3	0	SC	0	13.859	0	38.759	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	657.2	0	SC	0	13.859	0	38.759	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	658.2	0	SC	0	13.859	0	38.759	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	659.2	0	SC	0	13.857	0	38.758	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	660.2	0	SC	0	13.855	0	38.758	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	661.2	0	SC	0	13.855	0	38.758	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	662.2	0	SC	0	13.854	0	38.758	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	663.2	0	SC	0	13.854	0	38.758	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	664.2	0	SC	0	13.852	0	38.758	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	665.2	0	SC	0	13.852	0	38.758	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	666.2	0	SC	0	13.852	0	38.757	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	667.1	0	SC	0	13.852	0	38.757	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	668.1	0	SC	0	13.850	0	38.757	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	669.1	0	SC	0	13.850	0	38.756	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	670.1	0	SC	0	13.848	0	38.756	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	671.1	0	SC	0	13.847	0	38.756	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	672.1	0	SC	0	13.847	0	38.756	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	673.1	0	SC	0	13.847	0	38.756	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	674.1	0	SC	0	13.845	0	38.756	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	675.1	0	SC	0	13.845	0	38.756	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	676.1	0	SC	0	13.847	0	38.756	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	677.0	0	SC	0	13.847	0	38.756	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	678.0	0	SC	0	13.845	0	38.756	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	679.0	0	SC	0	13.845	0	38.756	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	680.0	0	SC	0	13.843	0	38.756	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	681.0	0	SC	0	13.842	0	38.755	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	682.0	0	SC	0	13.840	0	38.756	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	683.0	0	SC	0	13.840	0	38.755	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	684.0	0	SC	0	13.840	0	38.755	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	685.0	0	SC	0	13.840	0	38.755	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	685.9	0	SC	0	13.840	0	38.755	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	686.9	0	SC	0	13.840	0	38.755	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	687.9	0	SC	0	13.838	0	38.754	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	688.9	0	SC	0	13.838	0	38.754	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	689.9	0	SC	0	13.838	0	38.754	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	690.9	0	SC	0	13.836	0	38.754	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	691.9	0	SC	0	13.836	0	38.754	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	692.9	0	SC	0	13.836	0	38.754	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	693.9	0	SC	0	13.836	0	38.754	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	694.9	0	SC	0	13.835	0	38.754	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	695.8	0	SC	0	13.835	0	38.752	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	696.8	0	SC	0	13.833	0	38.752	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	697.8	0	SC	0	13.833	0	38.752	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	698.8	0	SC	0	13.833	0	38.752	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	699.8	0	SC	0	13.833	0	38.752	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	700.8	0	SC	0	13.833	0	38.751	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	701.8	0	SC	0	13.833	0	38.751	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	702.8	0	SC	0	13.831	0	38.751	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	703.8	0	SC	0	13.831	0	38.751	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	704.7	0	SC	0	13.829	0	38.751	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	705.7	0	SC	0	13.829	0	38.751	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	706.7	0	SC	0	13.829	0	38.751	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	707.7	0	SC	0	13.829	0	38.751	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	708.7	0	SC	0	13.828	0	38.750	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	709.7	0	SC	0	13.828	0	38.751	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	710.7	0	SC	0	13.828	0	38.750	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	711.7	0	SC	0	13.826	0	38.750	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	712.7	0	SC	0	13.826	0	38.750	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	713.7	0	SC	0	13.826	0	38.750	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	714.6	0	SC	0	13.824	0	38.750	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	715.6	0	SC	0	13.824	0	38.750	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	716.6	0	SC	0	13.822	0	38.750	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	717.6	0	SC	0	13.824	0	38.750	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	718.6	0	SC	0	13.824	0	38.750	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	719.6	0	SC	0	13.824	0	38.750	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	720.6	0	SC	0	13.824	0	38.750	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	721.6	0	SC	0	13.822	0	38.750	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	722.6	0	SC	0	13.822	0	38.749	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	723.5	0	SC	0	13.821	0	38.749	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	724.5	0	SC	0	13.819	0	38.749	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	725.5	0	SC	0	13.819	0	38.749	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	726.5	0	SC	0	13.817	0	38.749	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	727.5	0	SC	0	13.817	0	38.748	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	728.5	0	SC	0	13.815	0	38.747	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	729.5	0	SC	0	13.814	0	38.747	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	730.5	0	SC	0	13.812	0	38.747	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	731.5	0	SC	0	13.812	0	38.747	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	732.5	0	SC	0	13.810	0	38.747	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	733.4	0	SC	0	13.809	0	38.747	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	734.4	0	SC	0	13.809	0	38.745	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	735.4	0	SC	0	13.809	0	38.745	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	736.4	0	SC	0	13.809	0	38.747	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	737.4	0	SC	0	13.809	0	38.745	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	738.4	0	SC	0	13.807	0	38.745	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	739.4	0	SC	0	13.807	0	38.745	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	740.4	0	SC	0	13.807	0	38.745	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	741.4	0	SC	0	13.805	0	38.745	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	742.3	0	SC	0	13.805	0	38.744	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	743.3	0	SC	0	13.803	0	38.744	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	744.3	0	SC	0	13.803	0	38.744	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	745.3	0	SC	0	13.802	0	38.743	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	746.3	0	SC	0	13.800	0	38.743	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	747.3	0	SC	0	13.800	0	38.743	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	748.3	0	SC	0	13.798	0	38.743	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	749.3	0	SC	0	13.798	0	38.743	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	750.3	0	SC	0	13.796	0	38.743	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	751.3	0	SC	0	13.795	0	38.743	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	752.2	0	SC	0	13.793	0	38.742	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	753.2	0	SC	0	13.793	0	38.742	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	754.2	0	SC	0	13.793	0	38.742	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	755.2	0	SC	0	13.791	0	38.742	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	756.2	0	SC	0	13.791	0	38.741	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	757.2	0	SC	0	13.789	0	38.741	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	758.2	0	SC	0	13.789	0	38.741	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	759.2	0	SC	0	13.788	0	38.741	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	760.2	0	SC	0	13.788	0	38.740	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	761.1	0	SC	0	13.788	0	38.741	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	762.1	0	SC	0	13.788	0	38.740	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	763.1	0	SC	0	13.788	0	38.740	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	764.1	0	SC	0	13.788	0	38.740	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	765.1	0	SC	0	13.788	0	38.741	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	766.1	0	SC	0	13.788	0	38.740	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	767.1	0	SC	0	13.786	0	38.740	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	768.1	0	SC	0	13.786	0	38.740	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	769.1	0	SC	0	13.786	0	38.740	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	770.0	0	SC	0	13.786	0	38.740	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	771.0	0	SC	0	13.784	0	38.740	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	772.0	0	SC	0	13.784	0	38.738	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	773.0	0	SC	0	13.784	0	38.738	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	774.0	0	SC	0	13.784	0	38.738	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	775.0	0	SC	0	13.781	0	38.737	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	776.0	0	SC	0	13.779	0	38.737	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	777.0	0	SC	0	13.779	0	38.737	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	778.0	0	SC	0	13.779	0	38.737	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	778.9	0	SC	0	13.779	0	38.737	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	779.9	0	SC	0	13.779	0	38.737	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	780.9	0	SC	0	13.777	0	38.736	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	781.9	0	SC	0	13.777	0	38.736	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	782.9	0	SC	0	13.777	0	38.736	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	783.9	0	SC	0	13.777	0	38.737	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	784.9	0	SC	0	13.776	0	38.736	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	785.9	0	SC	0	13.776	0	38.736	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	786.9	0	SC	0	13.774	0	38.736	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	787.9	0	SC	0	13.774	0	38.736	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	788.8	0	SC	0	13.774	0	38.736	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	789.8	0	SC	0	13.774	0	38.736	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	790.8	0	SC	0	13.772	0	38.736	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	791.8	0	SC	0	13.772	0	38.736	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	792.8	0	SC	0	13.772	0	38.736	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	793.8	0	SC	0	13.772	0	38.736	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	794.8	0	SC	0	13.772	0	38.735	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	795.8	0	SC	0	13.770	0	38.735	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	796.8	0	SC	0	13.770	0	38.735	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	797.7	0	SC	0	13.770	0	38.735	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	798.7	0	SC	0	13.770	0	38.735	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	799.7	0	SC	0	13.769	0	38.735	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	800.7	0	SC	0	13.767	0	38.735	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	801.7	0	SC	0	13.767	0	38.734	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	802.7	0	SC	0	13.767	0	38.735	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	803.7	0	SC	0	13.767	0	38.734	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	804.7	0	SC	0	13.767	0	38.734	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	805.7	0	SC	0	13.765	0	38.734	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	806.6	0	SC	0	13.765	0	38.734	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	807.6	0	SC	0	13.765	0	38.734	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	808.6	0	SC	0	13.765	0	38.734	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	809.6	0	SC	0	13.763	0	38.733	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	810.6	0	SC	0	13.762	0	38.731	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	811.6	0	SC	0	13.762	0	38.733	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	812.6	0	SC	0	13.762	0	38.733	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	813.6	0	SC	0	13.762	0	38.731	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	814.6	0	SC	0	13.760	0	38.731	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	815.5	0	SC	0	13.760	0	38.731	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	816.5	0	SC	0	13.758	0	38.731	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	817.5	0	SC	0	13.758	0	38.731	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	818.5	0	SC	0	13.758	0	38.730	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	819.5	0	SC	0	13.756	0	38.730	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	820.5	0	SC	0	13.756	0	38.730	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	821.5	0	SC	0	13.756	0	38.730	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	822.5	0	SC	0	13.755	0	38.730	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	823.5	0	SC	0	13.755	0	38.730	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	824.4	0	SC	0	13.755	0	38.729	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	825.4	0	SC	0	13.753	0	38.730	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	826.4	0	SC	0	13.753	0	38.730	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	827.4	0	SC	0	13.753	0	38.729	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	828.4	0	SC	0	13.751	0	38.729	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	829.4	0	SC	0	13.751	0	38.729	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	830.4	0	SC	0	13.751	0	38.729	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	831.4	0	SC	0	13.750	0	38.729	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	832.4	0	SC	0	13.748	0	38.729	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	833.3	0	SC	0	13.748	0	38.729	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	834.3	0	SC	0	13.748	0	38.729	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	835.3	0	SC	0	13.748	0	38.729	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	836.3	0	SC	0	13.748	0	38.729	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	837.3	0	SC	0	13.748	0	38.729	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	838.3	0	SC	0	13.748	0	38.728	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	839.3	0	SC	0	13.748	0	38.728	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	840.3	0	SC	0	13.746	0	38.728	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	841.3	0	SC	0	13.746	0	38.728	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	842.2	0	SC	0	13.746	0	38.728	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	843.2	0	SC	0	13.744	0	38.728	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	844.2	0	SC	0	13.744	0	38.728	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	845.2	0	SC	0	13.744	0	38.727	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	846.2	0	SC	0	13.743	0	38.727	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	847.2	0	SC	0	13.743	0	38.727	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	848.2	0	SC	0	13.741	0	38.727	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	849.2	0	SC	0	13.741	0	38.727	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	850.2	0	SC	0	13.741	0	38.727	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	851.1	0	SC	0	13.741	0	38.727	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	852.1	0	SC	0	13.741	0	38.726	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	853.1	0	SC	0	13.739	0	38.726	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	854.1	0	SC	0	13.739	0	38.726	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	855.1	0	SC	0	13.737	0	38.724	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	856.1	0	SC	0	13.737	0	38.724	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	857.1	0	SC	0	13.736	0	38.724	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	858.1	0	SC	0	13.736	0	38.724	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	859.1	0	SC	0	13.737	0	38.724	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	860.0	0	SC	0	13.737	0	38.724	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	861.0	0	SC	0	13.737	0	38.724	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	862.0	0	SC	0	13.736	0	38.724	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	863.0	0	SC	0	13.734	0	38.724	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	864.0	0	SC	0	13.734	0	38.723	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	865.0	0	SC	0	13.734	0	38.723	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	866.0	0	SC	0	13.734	0	38.723	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	867.0	0	SC	0	13.732	0	38.723	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	868.0	0	SC	0	13.732	0	38.723	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	868.9	0	SC	0	13.732	0	38.722	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	869.9	0	SC	0	13.732	0	38.722	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	870.9	0	SC	0	13.730	0	38.722	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	871.9	0	SC	0	13.729	0	38.722	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	872.9	0	SC	0	13.729	0	38.722	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	873.9	0	SC	0	13.729	0	38.722	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	874.9	0	SC	0	13.729	0	38.722	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	875.9	0	SC	0	13.729	0	38.722	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	876.9	0	SC	0	13.727	0	38.722	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	877.8	0	SC	0	13.725	0	38.722	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	878.8	0	SC	0	13.725	0	38.722	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	879.8	0	SC	0	13.725	0	38.721	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	880.8	0	SC	0	13.725	0	38.721	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	881.8	0	SC	0	13.725	0	38.721	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	882.8	0	SC	0	13.725	0	38.721	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	883.8	0	SC	0	13.722	0	38.721	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	884.8	0	SC	0	13.722	0	38.721	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	885.8	0	SC	0	13.722	0	38.721	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	886.7	0	SC	0	13.722	0	38.721	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	887.7	0	SC	0	13.720	0	38.721	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	888.7	0	SC	0	13.720	0	38.720	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	889.7	0	SC	0	13.720	0	38.720	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	890.7	0	SC	0	13.718	0	38.719	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	891.7	0	SC	0	13.718	0	38.719	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	892.7	0	SC	0	13.718	0	38.720	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	893.7	0	SC	0	13.718	0	38.719	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	894.6	0	SC	0	13.717	0	38.719	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	895.6	0	SC	0	13.717	0	38.719	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	896.6	0	SC	0	13.715	0	38.719	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	897.6	0	SC	0	13.715	0	38.719	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	898.6	0	SC	0	13.715	0	38.719	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	899.6	0	SC	0	13.715	0	38.719	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	900.6	0	SC	0	13.715	0	38.717	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	901.6	0	SC	0	13.713	0	38.717	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	902.6	0	SC	0	13.713	0	38.717	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	903.5	0	SC	0	13.713	0	38.717	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	904.5	0	SC	0	13.713	0	38.717	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	905.5	0	SC	0	13.713	0	38.717	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	906.5	0	SC	0	13.711	0	38.716	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	907.5	0	SC	0	13.711	0	38.716	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	908.5	0	SC	0	13.711	0	38.716	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	909.5	0	SC	0	13.710	0	38.716	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	910.5	0	SC	0	13.710	0	38.716	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	911.5	0	SC	0	13.710	0	38.716	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	912.4	0	SC	0	13.710	0	38.716	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	913.4	0	SC	0	13.710	0	38.716	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	914.4	0	SC	0	13.710	0	38.716	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	915.4	0	SC	0	13.710	0	38.716	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	916.4	0	SC	0	13.710	0	38.716	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	917.4	0	SC	0	13.710	0	38.716	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	918.4	0	SC	0	13.710	0	38.716	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	919.4	0	SC	0	13.708	0	38.716	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	920.4	0	SC	0	13.710	0	38.715	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	921.3	0	SC	0	13.710	0	38.715	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	922.3	0	SC	0	13.710	0	38.715	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	923.3	0	SC	0	13.710	0	38.715	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	924.3	0	SC	0	13.708	0	38.715	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	925.3	0	SC	0	13.708	0	38.715	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	926.3	0	SC	0	13.708	0	38.715	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	927.3	0	SC	0	13.708	0	38.715	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	928.3	0	SC	0	13.708	0	38.715	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	929.2	0	SC	0	13.708	0	38.715	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	930.2	0	SC	0	13.706	0	38.715	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	931.2	0	SC	0	13.706	0	38.715	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	932.2	0	SC	0	13.706	0	38.715	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	933.2	0	SC	0	13.706	0	38.715	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	934.2	0	SC	0	13.704	0	38.714	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	935.2	0	SC	0	13.704	0	38.715	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	936.2	0	SC	0	13.704	0	38.715	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	937.2	0	SC	0	13.704	0	38.715	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	938.1	0	SC	0	13.704	0	38.715	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	939.1	0	SC	0	13.704	0	38.714	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	940.1	0	SC	0	13.704	0	38.714	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	941.1	0	SC	0	13.703	0	38.714	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	942.1	0	SC	0	13.703	0	38.714	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	943.1	0	SC	0	13.703	0	38.714	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	944.1	0	SC	0	13.703	0	38.714	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	945.1	0	SC	0	13.703	0	38.714	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	946.1	0	SC	0	13.703	0	38.714	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	947.0	0	SC	0	13.701	0	38.714	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	948.0	0	SC	0	13.701	0	38.714	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	949.0	0	SC	0	13.701	0	38.714	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	950.0	0	SC	0	13.701	0	38.714	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	951.0	0	SC	0	13.701	0	38.714	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	952.0	0	SC	0	13.701	0	38.713	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	953.0	0	SC	0	13.701	0	38.713	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	954.0	0	SC	0	13.701	0	38.713	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	954.9	0	SC	0	13.699	0	38.713	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	955.9	0	SC	0	13.699	0	38.713	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	956.9	0	SC	0	13.699	0	38.713	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	957.9	0	SC	0	13.699	0	38.712	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	958.9	0	SC	0	13.697	0	38.712	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	959.9	0	SC	0	13.697	0	38.712	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	960.9	0	SC	0	13.697	0	38.712	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	961.9	0	SC	0	13.696	0	38.712	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	962.9	0	SC	0	13.696	0	38.712	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	963.8	0	SC	0	13.696	0	38.712	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	964.8	0	SC	0	13.696	0	38.712	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	965.8	0	SC	0	13.696	0	38.712	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	966.8	0	SC	0	13.696	0	38.712	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	967.8	0	SC	0	13.696	0	38.712	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	968.8	0	SC	0	13.696	0	38.712	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	969.8	0	SC	0	13.696	0	38.710	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	970.8	0	SC	0	13.696	0	38.710	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	971.7	0	SC	0	13.696	0	38.710	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	972.7	0	SC	0	13.696	0	38.710	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	973.7	0	SC	0	13.696	0	38.712	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	974.7	0	SC	0	13.696	0	38.712	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	975.7	0	SC	0	13.696	0	38.712	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	976.7	0	SC	0	13.696	0	38.710	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	977.7	0	SC	0	13.696	0	38.710	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	978.7	0	SC	0	13.696	0	38.710	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	979.7	0	SC	0	13.696	0	38.710	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	980.6	0	SC	0	13.696	0	38.710	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	981.6	0	SC	0	13.696	0	38.710	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	982.6	0	SC	0	13.696	0	38.710	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	983.6	0	SC	0	13.696	0	38.710	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	984.6	0	SC	0	13.696	0	38.710	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	985.6	0	SC	0	13.696	0	38.710	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	986.6	0	SC	0	13.696	0	38.710	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	987.6	0	SC	0	13.696	0	38.710	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	988.5	0	SC	0	13.696	0	38.710	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	989.5	0	SC	0	13.695	0	38.710	0
@4476__19851709	041	C	10/23/1985	10:10	28.5000	33.5000	0	990.5	0	SC	0	13.694	0	38.710	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	0.0	0	SC	0	21.822	0	39.002	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	1.0	0	SC	0	21.822	0	39.002	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	2.0	0	SC	0	21.822	0	39.002	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	3.0	0	SC	0	21.822	0	39.002	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	4.0	0	SC	0	21.822	0	39.002	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	5.0	0	SC	0	21.822	0	39.002	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	6.0	0	SC	0	21.822	0	39.002	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	7.0	0	SC	0	21.819	0	39.002	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	7.9	0	SC	0	21.815	0	39.004	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	8.9	0	SC	0	21.819	0	39.002	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	9.9	0	SC	0	21.802	0	39.006	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	10.9	0	SC	0	21.801	0	39.004	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	11.9	0	SC	0	21.775	0	39.006	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	12.9	0	SC	0	21.719	0	39.015	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	13.9	0	SC	0	21.648	0	39.016	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	14.9	0	SC	0	21.596	0	39.023	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	15.9	0	SC	0	21.573	0	39.028	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	16.9	0	SC	0	21.548	0	39.030	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	17.9	0	SC	0	21.530	0	39.036	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	18.9	0	SC	0	21.513	0	39.035	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	19.9	0	SC	0	21.489	0	39.036	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	20.8	0	SC	0	21.481	0	39.036	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	21.8	0	SC	0	21.475	0	39.036	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	22.8	0	SC	0	21.474	0	39.036	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	23.8	0	SC	0	21.471	0	39.037	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	24.8	0	SC	0	21.468	0	39.039	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	25.8	0	SC	0	21.465	0	39.039	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	26.8	0	SC	0	21.461	0	39.039	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	27.8	0	SC	0	21.455	0	39.039	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	28.8	0	SC	0	21.451	0	39.037	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	29.8	0	SC	0	21.443	0	39.039	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	30.8	0	SC	0	21.441	0	39.037	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	31.8	0	SC	0	21.438	0	39.039	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	32.8	0	SC	0	21.430	0	39.037	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	33.8	0	SC	0	21.416	0	39.037	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	34.7	0	SC	0	21.415	0	39.037	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	35.7	0	SC	0	21.416	0	39.040	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	36.7	0	SC	0	21.417	0	39.042	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	37.7	0	SC	0	21.416	0	39.042	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	38.7	0	SC	0	21.409	0	39.041	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	39.7	0	SC	0	21.391	0	39.035	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	40.7	0	SC	0	21.371	0	39.035	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	41.7	0	SC	0	21.364	0	39.034	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	42.7	0	SC	0	21.356	0	39.034	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	43.7	0	SC	0	21.336	0	39.032	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	44.7	0	SC	0	21.315	0	39.033	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	45.7	0	SC	0	21.301	0	39.029	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	46.7	0	SC	0	21.274	0	39.027	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	47.7	0	SC	0	21.243	0	39.019	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	48.6	0	SC	0	21.216	0	39.009	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	49.6	0	SC	0	20.514	0	38.842	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	50.6	0	SC	0	19.812	0	38.676	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	51.6	0	SC	0	19.322	0	38.590	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	52.6	0	SC	0	18.927	0	38.547	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	53.6	0	SC	0	18.719	0	38.520	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	54.6	0	SC	0	18.590	0	38.484	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	55.6	0	SC	0	18.153	0	38.460	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	56.6	0	SC	0	18.034	0	38.460	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	57.6	0	SC	0	17.976	0	38.459	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	58.6	0	SC	0	17.934	0	38.478	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	59.6	0	SC	0	17.940	0	38.495	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	60.6	0	SC	0	17.867	0	38.501	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	61.6	0	SC	0	17.770	0	38.492	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	62.5	0	SC	0	17.716	0	38.488	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	63.5	0	SC	0	17.687	0	38.478	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	64.5	0	SC	0	17.604	0	38.456	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	65.5	0	SC	0	17.500	0	38.453	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	66.5	0	SC	0	17.468	0	38.451	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	67.5	0	SC	0	17.378	0	38.438	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	68.5	0	SC	0	17.193	0	38.410	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	69.5	0	SC	0	17.016	0	38.403	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	70.5	0	SC	0	16.989	0	38.419	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	71.5	0	SC	0	16.981	0	38.443	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	72.5	0	SC	0	16.927	0	38.458	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	73.5	0	SC	0	16.822	0	38.472	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	74.5	0	SC	0	16.768	0	38.466	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	75.4	0	SC	0	16.698	0	38.467	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	76.4	0	SC	0	16.652	0	38.479	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	77.4	0	SC	0	16.613	0	38.488	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	78.4	0	SC	0	16.584	0	38.497	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	79.4	0	SC	0	16.562	0	38.508	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	80.4	0	SC	0	16.559	0	38.541	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	81.4	0	SC	0	16.534	0	38.547	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	82.4	0	SC	0	16.454	0	38.537	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	83.4	0	SC	0	16.395	0	38.540	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	84.4	0	SC	0	16.357	0	38.537	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	85.4	0	SC	0	16.338	0	38.556	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	86.4	0	SC	0	16.361	0	38.582	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	87.4	0	SC	0	16.363	0	38.588	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	88.3	0	SC	0	16.361	0	38.589	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	89.3	0	SC	0	16.358	0	38.590	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	90.3	0	SC	0	16.370	0	38.597	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	91.3	0	SC	0	16.386	0	38.608	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	92.3	0	SC	0	16.409	0	38.634	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	93.3	0	SC	0	16.337	0	38.625	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	94.3	0	SC	0	16.318	0	38.625	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	95.3	0	SC	0	16.329	0	38.644	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	96.3	0	SC	0	16.347	0	38.672	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	97.3	0	SC	0	16.373	0	38.692	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	98.3	0	SC	0	16.385	0	38.706	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	99.3	0	SC	0	16.350	0	38.713	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	100.3	0	SC	0	16.336	0	38.717	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	101.3	0	SC	0	16.320	0	38.723	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	102.2	0	SC	0	16.312	0	38.727	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	103.2	0	SC	0	16.295	0	38.728	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	104.2	0	SC	0	16.277	0	38.729	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	105.2	0	SC	0	16.260	0	38.728	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	106.2	0	SC	0	16.233	0	38.730	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	107.2	0	SC	0	16.224	0	38.749	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	108.2	0	SC	0	16.225	0	38.758	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	109.2	0	SC	0	16.195	0	38.759	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	110.2	0	SC	0	16.190	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	111.2	0	SC	0	16.172	0	38.780	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	112.2	0	SC	0	16.158	0	38.784	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	113.2	0	SC	0	16.158	0	38.791	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	114.2	0	SC	0	16.152	0	38.792	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	115.1	0	SC	0	16.138	0	38.797	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	116.1	0	SC	0	16.125	0	38.803	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	117.1	0	SC	0	16.123	0	38.806	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	118.1	0	SC	0	16.117	0	38.808	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	119.1	0	SC	0	16.091	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	120.1	0	SC	0	16.083	0	38.818	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	121.1	0	SC	0	16.082	0	38.824	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	122.1	0	SC	0	16.075	0	38.830	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	123.1	0	SC	0	16.079	0	38.833	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	124.1	0	SC	0	16.055	0	38.827	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	125.1	0	SC	0	16.035	0	38.827	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	126.1	0	SC	0	16.010	0	38.830	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	127.1	0	SC	0	15.993	0	38.833	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	128.0	0	SC	0	15.986	0	38.839	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	129.0	0	SC	0	15.979	0	38.840	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	130.0	0	SC	0	15.970	0	38.845	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	131.0	0	SC	0	15.956	0	38.847	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	132.0	0	SC	0	15.946	0	38.851	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	133.0	0	SC	0	15.953	0	38.861	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	134.0	0	SC	0	15.975	0	38.880	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	135.0	0	SC	0	16.013	0	38.896	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	136.0	0	SC	0	16.041	0	38.914	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	137.0	0	SC	0	16.038	0	38.916	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	138.0	0	SC	0	16.021	0	38.919	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	139.0	0	SC	0	16.027	0	38.930	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	140.0	0	SC	0	16.027	0	38.935	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	140.9	0	SC	0	16.017	0	38.937	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	141.9	0	SC	0	15.994	0	38.928	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	142.9	0	SC	0	15.968	0	38.926	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	143.9	0	SC	0	15.980	0	38.935	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	144.9	0	SC	0	16.001	0	38.945	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	145.9	0	SC	0	16.011	0	38.953	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	146.9	0	SC	0	16.011	0	38.957	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	147.9	0	SC	0	16.009	0	38.958	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	148.9	0	SC	0	16.004	0	38.960	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	149.9	0	SC	0	15.996	0	38.959	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	150.9	0	SC	0	15.979	0	38.953	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	151.9	0	SC	0	15.972	0	38.965	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	152.9	0	SC	0	15.989	0	38.970	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	153.8	0	SC	0	15.963	0	38.965	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	154.8	0	SC	0	15.965	0	38.974	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	155.8	0	SC	0	15.956	0	38.972	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	156.8	0	SC	0	15.932	0	38.970	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	157.8	0	SC	0	15.916	0	38.967	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	158.8	0	SC	0	15.909	0	38.973	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	159.8	0	SC	0	15.911	0	38.971	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	160.8	0	SC	0	15.890	0	38.970	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	161.8	0	SC	0	15.897	0	38.977	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	162.8	0	SC	0	15.871	0	38.969	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	163.8	0	SC	0	15.848	0	38.970	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	164.8	0	SC	0	15.843	0	38.965	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	165.7	0	SC	0	15.800	0	38.957	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	166.7	0	SC	0	15.786	0	38.958	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	167.7	0	SC	0	15.793	0	38.962	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	168.7	0	SC	0	15.772	0	38.958	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	169.7	0	SC	0	15.772	0	38.969	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	170.7	0	SC	0	15.782	0	38.970	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	171.7	0	SC	0	15.784	0	38.971	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	172.7	0	SC	0	15.791	0	38.979	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	173.7	0	SC	0	15.831	0	38.993	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	174.7	0	SC	0	15.826	0	38.991	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	175.7	0	SC	0	15.821	0	38.992	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	176.7	0	SC	0	15.821	0	38.992	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	177.7	0	SC	0	15.821	0	38.993	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	178.6	0	SC	0	15.821	0	38.994	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	179.6	0	SC	0	15.815	0	38.994	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	180.6	0	SC	0	15.810	0	38.993	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	181.6	0	SC	0	15.803	0	38.992	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	182.6	0	SC	0	15.786	0	38.990	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	183.6	0	SC	0	15.777	0	38.990	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	184.6	0	SC	0	15.776	0	38.991	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	185.6	0	SC	0	15.772	0	38.990	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	186.6	0	SC	0	15.765	0	38.986	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	187.6	0	SC	0	15.748	0	38.981	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	188.6	0	SC	0	15.720	0	38.974	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	189.6	0	SC	0	15.699	0	38.971	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	190.5	0	SC	0	15.685	0	38.966	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	191.5	0	SC	0	15.663	0	38.962	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	192.5	0	SC	0	15.640	0	38.958	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	193.5	0	SC	0	15.621	0	38.956	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	194.5	0	SC	0	15.607	0	38.958	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	195.5	0	SC	0	15.616	0	38.963	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	196.5	0	SC	0	15.626	0	38.969	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	197.5	0	SC	0	15.656	0	38.981	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	198.5	0	SC	0	15.637	0	38.970	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	199.5	0	SC	0	15.614	0	38.967	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	200.5	0	SC	0	15.607	0	38.967	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	201.5	0	SC	0	15.612	0	38.973	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	202.5	0	SC	0	15.618	0	38.974	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	203.4	0	SC	0	15.621	0	38.977	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	204.4	0	SC	0	15.611	0	38.969	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	205.4	0	SC	0	15.560	0	38.956	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	206.4	0	SC	0	15.534	0	38.958	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	207.4	0	SC	0	15.529	0	38.958	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	208.4	0	SC	0	15.524	0	38.958	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	209.4	0	SC	0	15.512	0	38.953	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	210.4	0	SC	0	15.491	0	38.949	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	211.4	0	SC	0	15.470	0	38.948	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	212.4	0	SC	0	15.467	0	38.943	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	213.4	0	SC	0	15.423	0	38.941	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	214.4	0	SC	0	15.418	0	38.942	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	215.3	0	SC	0	15.416	0	38.943	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	216.3	0	SC	0	15.413	0	38.944	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	217.3	0	SC	0	15.409	0	38.945	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	218.3	0	SC	0	15.409	0	38.946	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	219.3	0	SC	0	15.409	0	38.949	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	220.3	0	SC	0	15.418	0	38.953	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	221.3	0	SC	0	15.418	0	38.953	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	222.3	0	SC	0	15.423	0	38.958	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	223.3	0	SC	0	15.432	0	38.962	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	224.3	0	SC	0	15.432	0	38.965	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	225.3	0	SC	0	15.430	0	38.965	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	226.3	0	SC	0	15.420	0	38.963	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	227.2	0	SC	0	15.404	0	38.964	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	228.2	0	SC	0	15.394	0	38.964	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	229.2	0	SC	0	15.383	0	38.964	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	230.2	0	SC	0	15.375	0	38.965	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	231.2	0	SC	0	15.366	0	38.964	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	232.2	0	SC	0	15.352	0	38.964	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	233.2	0	SC	0	15.347	0	38.964	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	234.2	0	SC	0	15.340	0	38.962	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	235.2	0	SC	0	15.322	0	38.959	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	236.2	0	SC	0	15.312	0	38.960	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	237.2	0	SC	0	15.310	0	38.960	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	238.2	0	SC	0	15.310	0	38.962	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	239.2	0	SC	0	15.305	0	38.963	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	240.1	0	SC	0	15.303	0	38.963	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	241.1	0	SC	0	15.302	0	38.964	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	242.1	0	SC	0	15.300	0	38.964	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	243.1	0	SC	0	15.295	0	38.963	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	244.1	0	SC	0	15.289	0	38.963	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	245.1	0	SC	0	15.274	0	38.959	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	246.1	0	SC	0	15.258	0	38.958	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	247.1	0	SC	0	15.244	0	38.958	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	248.1	0	SC	0	15.229	0	38.957	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	249.1	0	SC	0	15.223	0	38.958	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	250.1	0	SC	0	15.220	0	38.958	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	251.1	0	SC	0	15.210	0	38.958	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	252.0	0	SC	0	15.204	0	38.958	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	253.0	0	SC	0	15.201	0	38.958	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	254.0	0	SC	0	15.199	0	38.957	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	255.0	0	SC	0	15.199	0	38.957	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	256.0	0	SC	0	15.199	0	38.958	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	257.0	0	SC	0	15.192	0	38.956	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	258.0	0	SC	0	15.178	0	38.955	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	259.0	0	SC	0	15.166	0	38.956	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	260.0	0	SC	0	15.163	0	38.956	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	261.0	0	SC	0	15.161	0	38.956	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	262.0	0	SC	0	15.161	0	38.956	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	263.0	0	SC	0	15.156	0	38.956	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	263.9	0	SC	0	15.152	0	38.956	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	264.9	0	SC	0	15.147	0	38.956	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	265.9	0	SC	0	15.140	0	38.956	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	266.9	0	SC	0	15.135	0	38.956	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	267.9	0	SC	0	15.135	0	38.955	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	268.9	0	SC	0	15.126	0	38.955	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	269.9	0	SC	0	15.119	0	38.957	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	270.9	0	SC	0	15.118	0	38.957	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	271.9	0	SC	0	15.112	0	38.956	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	272.9	0	SC	0	15.104	0	38.957	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	273.9	0	SC	0	15.102	0	38.957	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	274.9	0	SC	0	15.102	0	38.956	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	275.8	0	SC	0	15.093	0	38.955	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	276.8	0	SC	0	15.088	0	38.953	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	277.8	0	SC	0	15.081	0	38.951	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	278.8	0	SC	0	15.076	0	38.951	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	279.8	0	SC	0	15.074	0	38.952	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	280.8	0	SC	0	15.076	0	38.956	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	281.8	0	SC	0	15.076	0	38.957	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	282.8	0	SC	0	15.076	0	38.957	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	283.8	0	SC	0	15.074	0	38.957	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	284.8	0	SC	0	15.071	0	38.957	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	285.8	0	SC	0	15.065	0	38.957	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	286.7	0	SC	0	15.059	0	38.955	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	287.7	0	SC	0	15.052	0	38.955	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	288.7	0	SC	0	15.043	0	38.953	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	289.7	0	SC	0	15.034	0	38.953	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	290.7	0	SC	0	15.024	0	38.951	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	291.7	0	SC	0	14.998	0	38.944	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	292.7	0	SC	0	14.980	0	38.943	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	293.7	0	SC	0	14.970	0	38.943	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	294.7	0	SC	0	14.965	0	38.942	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	295.7	0	SC	0	14.960	0	38.942	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	296.7	0	SC	0	14.956	0	38.941	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	297.7	0	SC	0	14.951	0	38.939	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	298.6	0	SC	0	14.944	0	38.938	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	299.6	0	SC	0	14.923	0	38.935	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	300.6	0	SC	0	14.906	0	38.935	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	301.6	0	SC	0	14.901	0	38.933	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	302.6	0	SC	0	14.894	0	38.932	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	303.6	0	SC	0	14.885	0	38.931	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	304.6	0	SC	0	14.878	0	38.930	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	305.6	0	SC	0	14.869	0	38.930	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	306.6	0	SC	0	14.864	0	38.930	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	307.6	0	SC	0	14.861	0	38.930	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	308.6	0	SC	0	14.854	0	38.930	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	309.6	0	SC	0	14.848	0	38.929	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	310.5	0	SC	0	14.845	0	38.930	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	311.5	0	SC	0	14.848	0	38.931	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	312.5	0	SC	0	14.845	0	38.933	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	313.5	0	SC	0	14.845	0	38.935	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	314.5	0	SC	0	14.843	0	38.935	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	315.5	0	SC	0	14.840	0	38.933	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	316.5	0	SC	0	14.838	0	38.933	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	317.5	0	SC	0	14.833	0	38.933	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	318.5	0	SC	0	14.833	0	38.935	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	319.5	0	SC	0	14.833	0	38.936	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	320.5	0	SC	0	14.833	0	38.936	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	321.5	0	SC	0	14.840	0	38.942	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	322.4	0	SC	0	14.845	0	38.942	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	323.4	0	SC	0	14.838	0	38.941	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	324.4	0	SC	0	14.831	0	38.939	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	325.4	0	SC	0	14.826	0	38.938	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	326.4	0	SC	0	14.824	0	38.938	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	327.4	0	SC	0	14.807	0	38.931	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	328.4	0	SC	0	14.788	0	38.931	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	329.4	0	SC	0	14.784	0	38.930	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	330.4	0	SC	0	14.781	0	38.930	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	331.4	0	SC	0	14.779	0	38.930	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	332.4	0	SC	0	14.776	0	38.930	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	333.3	0	SC	0	14.774	0	38.929	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	334.3	0	SC	0	14.765	0	38.928	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	335.3	0	SC	0	14.760	0	38.928	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	336.3	0	SC	0	14.758	0	38.928	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	337.3	0	SC	0	14.753	0	38.925	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	338.3	0	SC	0	14.756	0	38.930	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	339.3	0	SC	0	14.758	0	38.930	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	340.3	0	SC	0	14.755	0	38.930	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	341.3	0	SC	0	14.750	0	38.930	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	342.3	0	SC	0	14.748	0	38.929	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	343.3	0	SC	0	14.744	0	38.930	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	344.2	0	SC	0	14.744	0	38.929	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	345.2	0	SC	0	14.739	0	38.928	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	346.2	0	SC	0	14.736	0	38.928	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	347.2	0	SC	0	14.734	0	38.928	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	348.2	0	SC	0	14.732	0	38.926	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	349.2	0	SC	0	14.729	0	38.926	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	350.2	0	SC	0	14.727	0	38.926	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	351.2	0	SC	0	14.727	0	38.926	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	352.2	0	SC	0	14.722	0	38.925	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	353.2	0	SC	0	14.720	0	38.924	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	354.2	0	SC	0	14.718	0	38.924	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	355.2	0	SC	0	14.717	0	38.924	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	356.1	0	SC	0	14.711	0	38.923	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	357.1	0	SC	0	14.708	0	38.922	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	358.1	0	SC	0	14.699	0	38.919	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	359.1	0	SC	0	14.689	0	38.918	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	360.1	0	SC	0	14.684	0	38.918	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	361.1	0	SC	0	14.682	0	38.918	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	362.1	0	SC	0	14.680	0	38.917	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	363.1	0	SC	0	14.680	0	38.917	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	364.1	0	SC	0	14.678	0	38.917	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	365.1	0	SC	0	14.670	0	38.914	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	366.1	0	SC	0	14.656	0	38.911	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	367.0	0	SC	0	14.638	0	38.907	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	368.0	0	SC	0	14.633	0	38.908	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	369.0	0	SC	0	14.631	0	38.907	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	370.0	0	SC	0	14.619	0	38.903	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	371.0	0	SC	0	14.611	0	38.902	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	372.0	0	SC	0	14.604	0	38.901	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	373.0	0	SC	0	14.598	0	38.900	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	374.0	0	SC	0	14.592	0	38.896	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	375.0	0	SC	0	14.588	0	38.897	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	376.0	0	SC	0	14.586	0	38.896	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	377.0	0	SC	0	14.578	0	38.895	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	377.9	0	SC	0	14.569	0	38.894	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	378.9	0	SC	0	14.564	0	38.893	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	379.9	0	SC	0	14.550	0	38.888	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	380.9	0	SC	0	14.546	0	38.888	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	381.9	0	SC	0	14.545	0	38.888	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	382.9	0	SC	0	14.545	0	38.889	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	383.9	0	SC	0	14.546	0	38.889	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	384.9	0	SC	0	14.546	0	38.889	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	385.9	0	SC	0	14.545	0	38.888	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	386.9	0	SC	0	14.536	0	38.887	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	387.9	0	SC	0	14.531	0	38.886	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	388.9	0	SC	0	14.527	0	38.887	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	389.8	0	SC	0	14.527	0	38.887	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	390.8	0	SC	0	14.526	0	38.888	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	391.8	0	SC	0	14.527	0	38.888	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	392.8	0	SC	0	14.522	0	38.887	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	393.8	0	SC	0	14.517	0	38.884	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	394.8	0	SC	0	14.505	0	38.883	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	395.8	0	SC	0	14.498	0	38.883	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	396.8	0	SC	0	14.496	0	38.883	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	397.8	0	SC	0	14.496	0	38.883	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	398.8	0	SC	0	14.498	0	38.884	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	399.8	0	SC	0	14.501	0	38.886	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	400.7	0	SC	0	14.505	0	38.888	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	401.7	0	SC	0	14.508	0	38.888	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	402.7	0	SC	0	14.506	0	38.888	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	403.7	0	SC	0	14.503	0	38.887	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	404.7	0	SC	0	14.501	0	38.888	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	405.7	0	SC	0	14.498	0	38.886	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	406.7	0	SC	0	14.491	0	38.884	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	407.7	0	SC	0	14.484	0	38.883	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	408.7	0	SC	0	14.480	0	38.883	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	409.7	0	SC	0	14.482	0	38.886	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	410.7	0	SC	0	14.482	0	38.886	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	411.6	0	SC	0	14.482	0	38.886	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	412.6	0	SC	0	14.480	0	38.884	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	413.6	0	SC	0	14.479	0	38.884	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	414.6	0	SC	0	14.477	0	38.884	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	415.6	0	SC	0	14.473	0	38.883	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	416.6	0	SC	0	14.468	0	38.882	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	417.6	0	SC	0	14.463	0	38.881	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	418.6	0	SC	0	14.454	0	38.880	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	419.6	0	SC	0	14.449	0	38.879	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	420.6	0	SC	0	14.446	0	38.879	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	421.6	0	SC	0	14.446	0	38.877	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	422.5	0	SC	0	14.444	0	38.876	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	423.5	0	SC	0	14.435	0	38.874	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	424.5	0	SC	0	14.423	0	38.872	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	425.5	0	SC	0	14.416	0	38.869	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	426.5	0	SC	0	14.413	0	38.869	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	427.5	0	SC	0	14.409	0	38.868	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	428.5	0	SC	0	14.406	0	38.868	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	429.5	0	SC	0	14.399	0	38.866	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	430.5	0	SC	0	14.390	0	38.865	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	431.5	0	SC	0	14.387	0	38.865	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	432.5	0	SC	0	14.385	0	38.863	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	433.4	0	SC	0	14.383	0	38.865	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	434.4	0	SC	0	14.381	0	38.863	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	435.4	0	SC	0	14.378	0	38.863	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	436.4	0	SC	0	14.376	0	38.863	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	437.4	0	SC	0	14.376	0	38.863	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	438.4	0	SC	0	14.376	0	38.863	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	439.4	0	SC	0	14.373	0	38.862	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	440.4	0	SC	0	14.364	0	38.861	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	441.4	0	SC	0	14.357	0	38.860	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	442.4	0	SC	0	14.354	0	38.860	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	443.4	0	SC	0	14.352	0	38.859	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	444.3	0	SC	0	14.350	0	38.859	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	445.3	0	SC	0	14.345	0	38.858	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	446.3	0	SC	0	14.340	0	38.856	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	447.3	0	SC	0	14.335	0	38.854	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	448.3	0	SC	0	14.329	0	38.854	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	449.3	0	SC	0	14.322	0	38.854	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	450.3	0	SC	0	14.319	0	38.853	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	451.3	0	SC	0	14.314	0	38.852	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	452.3	0	SC	0	14.312	0	38.852	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	453.3	0	SC	0	14.310	0	38.852	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	454.2	0	SC	0	14.305	0	38.851	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	455.2	0	SC	0	14.305	0	38.851	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	456.2	0	SC	0	14.300	0	38.849	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	457.2	0	SC	0	14.298	0	38.849	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	458.2	0	SC	0	14.298	0	38.848	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	459.2	0	SC	0	14.295	0	38.848	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	460.2	0	SC	0	14.291	0	38.847	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	461.2	0	SC	0	14.289	0	38.847	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	462.2	0	SC	0	14.289	0	38.847	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	463.2	0	SC	0	14.288	0	38.847	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	464.2	0	SC	0	14.286	0	38.847	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	465.1	0	SC	0	14.284	0	38.847	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	466.1	0	SC	0	14.279	0	38.846	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	467.1	0	SC	0	14.274	0	38.845	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	468.1	0	SC	0	14.272	0	38.845	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	469.1	0	SC	0	14.270	0	38.845	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	470.1	0	SC	0	14.270	0	38.845	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	471.1	0	SC	0	14.267	0	38.845	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	472.1	0	SC	0	14.265	0	38.844	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	473.1	0	SC	0	14.260	0	38.844	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	474.1	0	SC	0	14.258	0	38.842	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	475.1	0	SC	0	14.256	0	38.842	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	476.0	0	SC	0	14.255	0	38.842	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	477.0	0	SC	0	14.255	0	38.842	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	478.0	0	SC	0	14.253	0	38.841	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	479.0	0	SC	0	14.248	0	38.841	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	480.0	0	SC	0	14.244	0	38.840	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	481.0	0	SC	0	14.243	0	38.840	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	482.0	0	SC	0	14.241	0	38.840	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	483.0	0	SC	0	14.239	0	38.840	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	484.0	0	SC	0	14.237	0	38.840	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	485.0	0	SC	0	14.229	0	38.838	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	485.9	0	SC	0	14.225	0	38.838	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	486.9	0	SC	0	14.222	0	38.837	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	487.9	0	SC	0	14.218	0	38.835	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	488.9	0	SC	0	14.213	0	38.835	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	489.9	0	SC	0	14.213	0	38.834	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	490.9	0	SC	0	14.211	0	38.834	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	491.9	0	SC	0	14.208	0	38.834	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	492.9	0	SC	0	14.206	0	38.833	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	493.9	0	SC	0	14.206	0	38.833	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	494.9	0	SC	0	14.206	0	38.834	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	495.9	0	SC	0	14.206	0	38.833	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	496.8	0	SC	0	14.204	0	38.833	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	497.8	0	SC	0	14.204	0	38.833	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	498.8	0	SC	0	14.203	0	38.833	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	499.8	0	SC	0	14.201	0	38.833	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	500.8	0	SC	0	14.197	0	38.833	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	501.8	0	SC	0	14.196	0	38.833	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	502.8	0	SC	0	14.196	0	38.833	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	503.8	0	SC	0	14.194	0	38.833	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	504.8	0	SC	0	14.192	0	38.832	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	505.8	0	SC	0	14.189	0	38.831	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	506.7	0	SC	0	14.189	0	38.831	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	507.7	0	SC	0	14.189	0	38.831	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	508.7	0	SC	0	14.187	0	38.831	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	509.7	0	SC	0	14.182	0	38.830	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	510.7	0	SC	0	14.180	0	38.830	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	511.7	0	SC	0	14.178	0	38.828	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	512.7	0	SC	0	14.175	0	38.827	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	513.7	0	SC	0	14.171	0	38.827	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	514.7	0	SC	0	14.170	0	38.827	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	515.7	0	SC	0	14.170	0	38.827	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	516.7	0	SC	0	14.170	0	38.826	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	517.6	0	SC	0	14.170	0	38.826	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	518.6	0	SC	0	14.168	0	38.826	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	519.6	0	SC	0	14.166	0	38.826	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	520.6	0	SC	0	14.166	0	38.826	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	521.6	0	SC	0	14.166	0	38.826	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	522.6	0	SC	0	14.163	0	38.826	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	523.6	0	SC	0	14.161	0	38.825	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	524.6	0	SC	0	14.159	0	38.825	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	525.6	0	SC	0	14.156	0	38.825	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	526.6	0	SC	0	14.156	0	38.826	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	527.5	0	SC	0	14.154	0	38.825	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	528.5	0	SC	0	14.154	0	38.824	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	529.5	0	SC	0	14.152	0	38.824	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	530.5	0	SC	0	14.149	0	38.823	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	531.5	0	SC	0	14.145	0	38.821	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	532.5	0	SC	0	14.144	0	38.821	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	533.5	0	SC	0	14.140	0	38.821	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	534.5	0	SC	0	14.138	0	38.820	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	535.5	0	SC	0	14.137	0	38.820	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	536.5	0	SC	0	14.135	0	38.819	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	537.5	0	SC	0	14.133	0	38.819	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	538.4	0	SC	0	14.133	0	38.819	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	539.4	0	SC	0	14.133	0	38.819	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	540.4	0	SC	0	14.133	0	38.819	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	541.4	0	SC	0	14.131	0	38.819	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	542.4	0	SC	0	14.130	0	38.819	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	543.4	0	SC	0	14.128	0	38.819	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	544.4	0	SC	0	14.128	0	38.819	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	545.4	0	SC	0	14.126	0	38.818	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	546.4	0	SC	0	14.126	0	38.818	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	547.4	0	SC	0	14.123	0	38.818	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	548.3	0	SC	0	14.121	0	38.817	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	549.3	0	SC	0	14.119	0	38.817	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	550.3	0	SC	0	14.118	0	38.817	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	551.3	0	SC	0	14.116	0	38.817	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	552.3	0	SC	0	14.114	0	38.816	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	553.3	0	SC	0	14.112	0	38.816	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	554.3	0	SC	0	14.111	0	38.816	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	555.3	0	SC	0	14.109	0	38.813	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	556.3	0	SC	0	14.100	0	38.812	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	557.3	0	SC	0	14.097	0	38.812	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	558.2	0	SC	0	14.097	0	38.812	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	559.2	0	SC	0	14.097	0	38.812	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	560.2	0	SC	0	14.097	0	38.812	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	561.2	0	SC	0	14.093	0	38.812	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	562.2	0	SC	0	14.090	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	563.2	0	SC	0	14.090	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	564.2	0	SC	0	14.090	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	565.2	0	SC	0	14.088	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	566.2	0	SC	0	14.086	0	38.810	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	567.2	0	SC	0	14.083	0	38.810	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	568.1	0	SC	0	14.083	0	38.810	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	569.1	0	SC	0	14.083	0	38.810	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	570.1	0	SC	0	14.083	0	38.810	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	571.1	0	SC	0	14.083	0	38.810	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	572.1	0	SC	0	14.083	0	38.810	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	573.1	0	SC	0	14.085	0	38.810	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	574.1	0	SC	0	14.085	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	575.1	0	SC	0	14.083	0	38.810	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	576.1	0	SC	0	14.083	0	38.810	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	577.1	0	SC	0	14.081	0	38.810	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	578.1	0	SC	0	14.081	0	38.810	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	579.0	0	SC	0	14.081	0	38.810	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	580.0	0	SC	0	14.081	0	38.810	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	581.0	0	SC	0	14.083	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	582.0	0	SC	0	14.083	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	583.0	0	SC	0	14.085	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	584.0	0	SC	0	14.085	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	585.0	0	SC	0	14.083	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	586.0	0	SC	0	14.081	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	587.0	0	SC	0	14.081	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	588.0	0	SC	0	14.081	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	588.9	0	SC	0	14.081	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	589.9	0	SC	0	14.081	0	38.812	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	590.9	0	SC	0	14.081	0	38.812	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	591.9	0	SC	0	14.081	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	592.9	0	SC	0	14.081	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	593.9	0	SC	0	14.081	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	594.9	0	SC	0	14.081	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	595.9	0	SC	0	14.081	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	596.9	0	SC	0	14.081	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	597.9	0	SC	0	14.081	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	598.8	0	SC	0	14.081	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	599.8	0	SC	0	14.081	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	600.8	0	SC	0	14.081	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	601.8	0	SC	0	14.079	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	602.8	0	SC	0	14.081	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	603.8	0	SC	0	14.081	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	604.8	0	SC	0	14.081	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	605.8	0	SC	0	14.081	0	38.811	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	606.8	0	SC	0	14.069	0	38.806	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	607.8	0	SC	0	14.064	0	38.806	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	608.7	0	SC	0	14.059	0	38.804	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	609.7	0	SC	0	14.053	0	38.804	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	610.7	0	SC	0	14.053	0	38.804	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	611.7	0	SC	0	14.048	0	38.800	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	612.7	0	SC	0	14.034	0	38.799	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	613.7	0	SC	0	14.034	0	38.799	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	614.7	0	SC	0	14.034	0	38.799	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	615.7	0	SC	0	14.034	0	38.799	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	616.7	0	SC	0	14.034	0	38.799	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	617.7	0	SC	0	14.034	0	38.799	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	618.6	0	SC	0	14.032	0	38.798	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	619.6	0	SC	0	14.027	0	38.798	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	620.6	0	SC	0	14.026	0	38.798	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	621.6	0	SC	0	14.024	0	38.796	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	622.6	0	SC	0	14.017	0	38.794	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	623.6	0	SC	0	14.015	0	38.794	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	624.6	0	SC	0	14.012	0	38.794	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	625.6	0	SC	0	14.010	0	38.792	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	626.6	0	SC	0	14.006	0	38.792	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	627.6	0	SC	0	14.003	0	38.791	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	628.5	0	SC	0	13.998	0	38.791	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	629.5	0	SC	0	13.998	0	38.791	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	630.5	0	SC	0	13.998	0	38.791	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	631.5	0	SC	0	13.998	0	38.791	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	632.5	0	SC	0	13.998	0	38.791	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	633.5	0	SC	0	13.998	0	38.791	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	634.5	0	SC	0	14.000	0	38.791	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	635.5	0	SC	0	13.998	0	38.791	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	636.5	0	SC	0	13.998	0	38.791	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	637.4	0	SC	0	13.996	0	38.791	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	638.4	0	SC	0	13.998	0	38.791	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	639.4	0	SC	0	13.996	0	38.790	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	640.4	0	SC	0	13.991	0	38.789	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	641.4	0	SC	0	13.986	0	38.787	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	642.4	0	SC	0	13.984	0	38.787	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	643.4	0	SC	0	13.984	0	38.787	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	644.4	0	SC	0	13.984	0	38.789	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	645.4	0	SC	0	13.987	0	38.790	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	646.4	0	SC	0	13.989	0	38.790	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	647.3	0	SC	0	13.991	0	38.790	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	648.3	0	SC	0	13.991	0	38.791	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	649.3	0	SC	0	13.991	0	38.791	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	650.3	0	SC	0	13.991	0	38.791	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	651.3	0	SC	0	13.991	0	38.791	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	652.3	0	SC	0	13.991	0	38.790	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	653.3	0	SC	0	13.989	0	38.790	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	654.3	0	SC	0	13.991	0	38.790	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	655.3	0	SC	0	13.984	0	38.786	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	656.3	0	SC	0	13.975	0	38.785	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	657.2	0	SC	0	13.965	0	38.782	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	658.2	0	SC	0	13.958	0	38.782	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	659.2	0	SC	0	13.956	0	38.780	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	660.2	0	SC	0	13.953	0	38.779	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	661.2	0	SC	0	13.951	0	38.779	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	662.2	0	SC	0	13.951	0	38.779	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	663.2	0	SC	0	13.951	0	38.779	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	664.2	0	SC	0	13.951	0	38.778	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	665.2	0	SC	0	13.949	0	38.778	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	666.2	0	SC	0	13.949	0	38.779	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	667.1	0	SC	0	13.949	0	38.778	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	668.1	0	SC	0	13.949	0	38.779	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	669.1	0	SC	0	13.951	0	38.779	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	670.1	0	SC	0	13.954	0	38.780	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	671.1	0	SC	0	13.954	0	38.780	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	672.1	0	SC	0	13.954	0	38.780	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	673.1	0	SC	0	13.956	0	38.783	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	674.1	0	SC	0	13.958	0	38.783	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	675.1	0	SC	0	13.961	0	38.784	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	676.1	0	SC	0	13.960	0	38.782	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	677.0	0	SC	0	13.956	0	38.783	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	678.0	0	SC	0	13.956	0	38.783	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	679.0	0	SC	0	13.960	0	38.784	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	680.0	0	SC	0	13.961	0	38.783	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	681.0	0	SC	0	13.956	0	38.783	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	682.0	0	SC	0	13.956	0	38.782	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	683.0	0	SC	0	13.956	0	38.783	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	684.0	0	SC	0	13.956	0	38.783	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	685.0	0	SC	0	13.956	0	38.783	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	685.9	0	SC	0	13.956	0	38.783	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	686.9	0	SC	0	13.956	0	38.783	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	687.9	0	SC	0	13.956	0	38.782	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	688.9	0	SC	0	13.954	0	38.782	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	689.9	0	SC	0	13.947	0	38.779	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	690.9	0	SC	0	13.942	0	38.778	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	691.9	0	SC	0	13.939	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	692.9	0	SC	0	13.937	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	693.9	0	SC	0	13.937	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	694.9	0	SC	0	13.937	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	695.8	0	SC	0	13.937	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	696.8	0	SC	0	13.937	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	697.8	0	SC	0	13.935	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	698.8	0	SC	0	13.935	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	699.8	0	SC	0	13.932	0	38.776	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	700.8	0	SC	0	13.925	0	38.775	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	701.8	0	SC	0	13.920	0	38.773	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	702.8	0	SC	0	13.920	0	38.773	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	703.8	0	SC	0	13.923	0	38.776	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	704.7	0	SC	0	13.925	0	38.776	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	705.7	0	SC	0	13.925	0	38.775	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	706.7	0	SC	0	13.923	0	38.776	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	707.7	0	SC	0	13.923	0	38.775	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	708.7	0	SC	0	13.923	0	38.776	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	709.7	0	SC	0	13.928	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	710.7	0	SC	0	13.930	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	711.7	0	SC	0	13.930	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	712.7	0	SC	0	13.932	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	713.7	0	SC	0	13.934	0	38.778	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	714.6	0	SC	0	13.935	0	38.779	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	715.6	0	SC	0	13.939	0	38.780	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	716.6	0	SC	0	13.940	0	38.780	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	717.6	0	SC	0	13.940	0	38.780	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	718.6	0	SC	0	13.942	0	38.780	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	719.6	0	SC	0	13.942	0	38.780	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	720.6	0	SC	0	13.942	0	38.780	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	721.6	0	SC	0	13.942	0	38.782	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	722.6	0	SC	0	13.942	0	38.782	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	723.5	0	SC	0	13.944	0	38.780	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	724.5	0	SC	0	13.944	0	38.780	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	725.5	0	SC	0	13.942	0	38.779	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	726.5	0	SC	0	13.939	0	38.779	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	727.5	0	SC	0	13.937	0	38.779	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	728.5	0	SC	0	13.939	0	38.779	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	729.5	0	SC	0	13.934	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	730.5	0	SC	0	13.930	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	731.5	0	SC	0	13.930	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	732.5	0	SC	0	13.928	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	733.4	0	SC	0	13.928	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	734.4	0	SC	0	13.927	0	38.776	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	735.4	0	SC	0	13.923	0	38.776	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	736.4	0	SC	0	13.923	0	38.776	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	737.4	0	SC	0	13.921	0	38.775	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	738.4	0	SC	0	13.918	0	38.773	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	739.4	0	SC	0	13.914	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	740.4	0	SC	0	13.913	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	741.4	0	SC	0	13.911	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	742.3	0	SC	0	13.911	0	38.771	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	743.3	0	SC	0	13.911	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	744.3	0	SC	0	13.911	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	745.3	0	SC	0	13.911	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	746.3	0	SC	0	13.911	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	747.3	0	SC	0	13.913	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	748.3	0	SC	0	13.913	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	749.3	0	SC	0	13.911	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	750.3	0	SC	0	13.909	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	751.3	0	SC	0	13.909	0	38.771	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	752.2	0	SC	0	13.907	0	38.771	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	753.2	0	SC	0	13.906	0	38.771	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	754.2	0	SC	0	13.906	0	38.771	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	755.2	0	SC	0	13.904	0	38.770	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	756.2	0	SC	0	13.906	0	38.770	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	757.2	0	SC	0	13.906	0	38.770	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	758.2	0	SC	0	13.906	0	38.770	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	759.2	0	SC	0	13.913	0	38.776	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	760.2	0	SC	0	13.925	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	761.1	0	SC	0	13.925	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	762.1	0	SC	0	13.925	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	763.1	0	SC	0	13.925	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	764.1	0	SC	0	13.925	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	765.1	0	SC	0	13.925	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	766.1	0	SC	0	13.925	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	767.1	0	SC	0	13.925	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	768.1	0	SC	0	13.930	0	38.778	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	769.1	0	SC	0	13.932	0	38.779	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	770.0	0	SC	0	13.932	0	38.779	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	771.0	0	SC	0	13.932	0	38.779	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	772.0	0	SC	0	13.932	0	38.779	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	773.0	0	SC	0	13.932	0	38.779	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	774.0	0	SC	0	13.934	0	38.779	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	775.0	0	SC	0	13.934	0	38.779	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	776.0	0	SC	0	13.934	0	38.779	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	777.0	0	SC	0	13.932	0	38.779	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	778.0	0	SC	0	13.930	0	38.778	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	778.9	0	SC	0	13.928	0	38.778	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	779.9	0	SC	0	13.928	0	38.778	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	780.9	0	SC	0	13.928	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	781.9	0	SC	0	13.925	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	782.9	0	SC	0	13.923	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	783.9	0	SC	0	13.923	0	38.777	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	784.9	0	SC	0	13.921	0	38.776	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	785.9	0	SC	0	13.920	0	38.776	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	786.9	0	SC	0	13.920	0	38.776	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	787.9	0	SC	0	13.920	0	38.776	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	788.8	0	SC	0	13.920	0	38.776	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	789.8	0	SC	0	13.918	0	38.776	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	790.8	0	SC	0	13.918	0	38.776	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	791.8	0	SC	0	13.918	0	38.776	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	792.8	0	SC	0	13.918	0	38.776	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	793.8	0	SC	0	13.916	0	38.775	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	794.8	0	SC	0	13.914	0	38.775	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	795.8	0	SC	0	13.914	0	38.775	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	796.8	0	SC	0	13.914	0	38.775	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	797.7	0	SC	0	13.913	0	38.773	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	798.7	0	SC	0	13.913	0	38.773	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	799.7	0	SC	0	13.911	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	800.7	0	SC	0	13.909	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	801.7	0	SC	0	13.909	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	802.7	0	SC	0	13.909	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	803.7	0	SC	0	13.909	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	804.7	0	SC	0	13.907	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	805.7	0	SC	0	13.907	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	806.6	0	SC	0	13.909	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	807.6	0	SC	0	13.909	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	808.6	0	SC	0	13.909	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	809.6	0	SC	0	13.909	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	810.6	0	SC	0	13.909	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	811.6	0	SC	0	13.909	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	812.6	0	SC	0	13.909	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	813.6	0	SC	0	13.909	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	814.6	0	SC	0	13.909	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	815.5	0	SC	0	13.909	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	816.5	0	SC	0	13.909	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	817.5	0	SC	0	13.909	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	818.5	0	SC	0	13.909	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	819.5	0	SC	0	13.911	0	38.771	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	820.5	0	SC	0	13.911	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	821.5	0	SC	0	13.911	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	822.5	0	SC	0	13.911	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	823.5	0	SC	0	13.911	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	824.4	0	SC	0	13.911	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	825.4	0	SC	0	13.911	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	826.4	0	SC	0	13.911	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	827.4	0	SC	0	13.911	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	828.4	0	SC	0	13.911	0	38.771	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	829.4	0	SC	0	13.911	0	38.772	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	830.4	0	SC	0	13.911	0	38.771	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	831.4	0	SC	0	13.907	0	38.770	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	832.4	0	SC	0	13.902	0	38.770	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	833.3	0	SC	0	13.899	0	38.770	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	834.3	0	SC	0	13.897	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	835.3	0	SC	0	13.895	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	836.3	0	SC	0	13.895	0	38.768	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	837.3	0	SC	0	13.895	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	838.3	0	SC	0	13.895	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	839.3	0	SC	0	13.895	0	38.768	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	840.3	0	SC	0	13.895	0	38.768	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	841.3	0	SC	0	13.895	0	38.768	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	842.2	0	SC	0	13.895	0	38.768	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	843.2	0	SC	0	13.895	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	844.2	0	SC	0	13.895	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	845.2	0	SC	0	13.895	0	38.768	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	846.2	0	SC	0	13.895	0	38.768	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	847.2	0	SC	0	13.895	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	848.2	0	SC	0	13.897	0	38.768	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	849.2	0	SC	0	13.897	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	850.2	0	SC	0	13.897	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	851.1	0	SC	0	13.895	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	852.1	0	SC	0	13.897	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	853.1	0	SC	0	13.897	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	854.1	0	SC	0	13.897	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	855.1	0	SC	0	13.897	0	38.768	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	856.1	0	SC	0	13.897	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	857.1	0	SC	0	13.897	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	858.1	0	SC	0	13.897	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	859.1	0	SC	0	13.899	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	860.0	0	SC	0	13.899	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	861.0	0	SC	0	13.899	0	38.768	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	862.0	0	SC	0	13.899	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	863.0	0	SC	0	13.899	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	864.0	0	SC	0	13.899	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	865.0	0	SC	0	13.899	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	866.0	0	SC	0	13.899	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	867.0	0	SC	0	13.899	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	868.0	0	SC	0	13.899	0	38.768	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	868.9	0	SC	0	13.899	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	869.9	0	SC	0	13.899	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	870.9	0	SC	0	13.899	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	871.9	0	SC	0	13.899	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	872.9	0	SC	0	13.899	0	38.769	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	873.9	0	SC	0	13.899	0	38.768	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	874.9	0	SC	0	13.899	0	38.768	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	875.9	0	SC	0	13.899	0	38.768	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	876.9	0	SC	0	13.897	0	38.768	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	877.8	0	SC	0	13.897	0	38.766	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	878.8	0	SC	0	13.895	0	38.766	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	879.8	0	SC	0	13.895	0	38.766	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	880.8	0	SC	0	13.895	0	38.766	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	881.8	0	SC	0	13.895	0	38.766	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	882.8	0	SC	0	13.895	0	38.766	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	883.8	0	SC	0	13.895	0	38.766	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	884.8	0	SC	0	13.895	0	38.766	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	885.8	0	SC	0	13.895	0	38.766	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	886.7	0	SC	0	13.895	0	38.766	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	887.7	0	SC	0	13.895	0	38.766	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	888.7	0	SC	0	13.895	0	38.766	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	889.7	0	SC	0	13.894	0	38.765	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	890.7	0	SC	0	13.890	0	38.765	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	891.7	0	SC	0	13.887	0	38.764	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	892.7	0	SC	0	13.887	0	38.764	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	893.7	0	SC	0	13.885	0	38.763	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	894.6	0	SC	0	13.881	0	38.763	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	895.6	0	SC	0	13.880	0	38.762	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	896.6	0	SC	0	13.873	0	38.762	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	897.6	0	SC	0	13.871	0	38.761	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	898.6	0	SC	0	13.869	0	38.761	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	899.6	0	SC	0	13.869	0	38.761	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	900.6	0	SC	0	13.869	0	38.761	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	901.6	0	SC	0	13.869	0	38.761	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	902.6	0	SC	0	13.869	0	38.759	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	903.5	0	SC	0	13.869	0	38.759	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	904.5	0	SC	0	13.869	0	38.759	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	905.5	0	SC	0	13.869	0	38.759	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	906.5	0	SC	0	13.869	0	38.759	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	907.5	0	SC	0	13.869	0	38.761	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	908.5	0	SC	0	13.869	0	38.761	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	909.5	0	SC	0	13.871	0	38.759	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	910.5	0	SC	0	13.871	0	38.759	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	911.5	0	SC	0	13.871	0	38.759	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	912.4	0	SC	0	13.871	0	38.759	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	913.4	0	SC	0	13.871	0	38.761	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	914.4	0	SC	0	13.871	0	38.761	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	915.4	0	SC	0	13.871	0	38.759	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	916.4	0	SC	0	13.871	0	38.759	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	917.4	0	SC	0	13.871	0	38.761	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	918.4	0	SC	0	13.871	0	38.761	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	919.4	0	SC	0	13.871	0	38.761	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	920.4	0	SC	0	13.871	0	38.761	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	921.3	0	SC	0	13.873	0	38.761	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	922.3	0	SC	0	13.873	0	38.761	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	923.3	0	SC	0	13.873	0	38.759	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	924.3	0	SC	0	13.873	0	38.761	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	925.3	0	SC	0	13.873	0	38.759	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	926.3	0	SC	0	13.873	0	38.761	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	927.3	0	SC	0	13.873	0	38.761	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	928.3	0	SC	0	13.873	0	38.759	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	929.2	0	SC	0	13.869	0	38.757	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	930.2	0	SC	0	13.862	0	38.757	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	931.2	0	SC	0	13.861	0	38.756	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	932.2	0	SC	0	13.857	0	38.756	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	933.2	0	SC	0	13.854	0	38.755	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	934.2	0	SC	0	13.854	0	38.755	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	935.2	0	SC	0	13.850	0	38.754	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	936.2	0	SC	0	13.838	0	38.750	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	937.2	0	SC	0	13.833	0	38.750	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	938.1	0	SC	0	13.833	0	38.750	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	939.1	0	SC	0	13.833	0	38.750	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	940.1	0	SC	0	13.833	0	38.750	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	941.1	0	SC	0	13.831	0	38.750	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	942.1	0	SC	0	13.831	0	38.749	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	943.1	0	SC	0	13.829	0	38.749	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	944.1	0	SC	0	13.829	0	38.749	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	945.1	0	SC	0	13.828	0	38.749	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	946.1	0	SC	0	13.826	0	38.748	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	947.0	0	SC	0	13.824	0	38.748	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	948.0	0	SC	0	13.824	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	949.0	0	SC	0	13.824	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	950.0	0	SC	0	13.824	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	951.0	0	SC	0	13.824	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	952.0	0	SC	0	13.824	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	953.0	0	SC	0	13.824	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	954.0	0	SC	0	13.824	0	38.748	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	954.9	0	SC	0	13.824	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	955.9	0	SC	0	13.824	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	956.9	0	SC	0	13.824	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	957.9	0	SC	0	13.824	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	958.9	0	SC	0	13.824	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	959.9	0	SC	0	13.824	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	960.9	0	SC	0	13.824	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	961.9	0	SC	0	13.824	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	962.9	0	SC	0	13.824	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	963.8	0	SC	0	13.824	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	964.8	0	SC	0	13.824	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	965.8	0	SC	0	13.824	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	966.8	0	SC	0	13.826	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	967.8	0	SC	0	13.824	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	968.8	0	SC	0	13.826	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	969.8	0	SC	0	13.826	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	970.8	0	SC	0	13.826	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	971.7	0	SC	0	13.824	4	38.747	4
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	972.7	0	SC	0	13.828	4	38.743	4
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	973.7	0	SC	0	13.826	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	974.7	0	SC	0	13.824	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	975.7	0	SC	0	13.826	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	976.7	0	SC	0	13.826	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	977.7	0	SC	0	13.826	0	38.747	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	978.7	0	SC	0	13.817	0	38.743	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	979.7	0	SC	0	13.807	0	38.740	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	980.6	0	SC	0	13.803	4	38.741	4
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	981.6	0	SC	0	13.812	4	38.729	4
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	982.6	0	SC	0	13.802	0	38.740	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	983.6	0	SC	0	13.803	0	38.740	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	984.6	0	SC	0	13.803	0	38.741	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	985.6	0	SC	0	13.805	0	38.741	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	986.6	0	SC	0	13.800	0	38.738	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	987.6	0	SC	0	13.788	0	38.735	0
@4476__19851709	042	C	10/23/1985	14:10	29.0000	33.5000	0	988.5	0	SC	0	13.784	0	38.735	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	0.0	0	SC	0	21.514	0	39.050	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1.0	0	SC	0	21.514	0	39.050	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	2.0	0	SC	0	21.514	0	39.050	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	3.0	0	SC	0	21.514	0	39.050	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	4.0	0	SC	0	21.514	0	39.050	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	5.0	0	SC	0	21.514	0	39.050	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	6.0	0	SC	0	21.514	0	39.050	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	7.0	0	SC	0	21.516	0	39.050	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	7.9	0	SC	0	21.517	0	39.050	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	8.9	0	SC	0	21.521	0	39.050	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	9.9	0	SC	0	21.524	0	39.050	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	10.9	0	SC	0	21.524	0	39.050	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	11.9	0	SC	0	21.524	0	39.050	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	12.9	0	SC	0	21.524	0	39.050	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	13.9	0	SC	0	21.524	0	39.050	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	14.9	0	SC	0	21.524	0	39.050	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	15.9	0	SC	0	21.524	0	39.050	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	16.9	0	SC	0	21.520	0	39.049	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	17.9	0	SC	0	21.517	0	39.049	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	18.9	0	SC	0	21.520	0	39.050	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	19.9	0	SC	0	21.523	0	39.050	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	20.8	0	SC	0	21.513	0	39.048	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	21.8	0	SC	0	21.503	0	39.047	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	22.8	0	SC	0	21.489	0	39.047	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	23.8	0	SC	0	21.475	0	39.047	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	24.8	0	SC	0	21.470	0	39.047	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	25.8	0	SC	0	21.466	0	39.047	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	26.8	0	SC	0	21.451	0	39.045	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	27.8	0	SC	0	21.436	0	39.043	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	28.8	0	SC	0	21.429	0	39.045	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	29.8	0	SC	0	21.423	0	39.046	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	30.8	0	SC	0	21.418	0	39.043	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	31.8	0	SC	0	21.413	0	39.041	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	32.8	0	SC	0	21.404	0	39.034	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	33.8	0	SC	0	21.395	0	39.028	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	34.7	0	SC	0	20.816	0	38.857	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	35.7	0	SC	0	20.238	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	36.7	0	SC	0	19.676	0	38.625	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	37.7	0	SC	0	19.115	0	38.564	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	38.7	0	SC	0	18.828	0	38.507	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	39.7	0	SC	0	18.541	0	38.451	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	40.7	0	SC	0	18.338	0	38.451	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	41.7	0	SC	0	18.135	0	38.451	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	42.7	0	SC	0	17.980	0	38.443	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	43.7	0	SC	0	17.825	0	38.435	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	44.7	0	SC	0	17.712	0	38.444	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	45.7	0	SC	0	17.599	0	38.453	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	46.7	0	SC	0	17.564	0	38.456	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	47.7	0	SC	0	17.530	0	38.458	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	48.6	0	SC	0	17.504	0	38.455	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	49.6	0	SC	0	17.478	0	38.452	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	50.6	0	SC	0	17.341	0	38.458	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	51.6	0	SC	0	17.204	0	38.464	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	52.6	0	SC	0	17.155	0	38.478	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	53.6	0	SC	0	17.107	0	38.492	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	54.6	0	SC	0	17.065	0	38.503	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	55.6	0	SC	0	17.024	0	38.513	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	56.6	0	SC	0	16.973	0	38.534	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	57.6	0	SC	0	16.923	0	38.554	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	58.6	0	SC	0	16.909	0	38.558	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	59.6	0	SC	0	16.896	0	38.562	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	60.6	0	SC	0	16.854	0	38.572	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	61.6	0	SC	0	16.812	0	38.582	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	62.5	0	SC	0	16.781	0	38.592	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	63.5	0	SC	0	16.750	0	38.601	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	64.5	0	SC	0	16.693	0	38.595	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	65.5	0	SC	0	16.636	0	38.590	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	66.5	0	SC	0	16.620	0	38.610	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	67.5	0	SC	0	16.604	0	38.630	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	68.5	0	SC	0	16.625	0	38.658	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	69.5	0	SC	0	16.646	0	38.685	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	70.5	0	SC	0	16.649	0	38.700	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	71.5	0	SC	0	16.652	0	38.715	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	72.5	0	SC	0	16.644	0	38.718	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	73.5	0	SC	0	16.636	0	38.720	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	74.5	0	SC	0	16.621	0	38.727	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	75.4	0	SC	0	16.607	0	38.734	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	76.4	0	SC	0	16.589	0	38.737	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	77.4	0	SC	0	16.572	0	38.740	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	78.4	0	SC	0	16.546	0	38.745	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	79.4	0	SC	0	16.520	0	38.749	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	80.4	0	SC	0	16.494	0	38.753	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	81.4	0	SC	0	16.468	0	38.757	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	82.4	0	SC	0	16.442	0	38.760	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	83.4	0	SC	0	16.417	0	38.763	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	84.4	0	SC	0	16.392	0	38.764	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	85.4	0	SC	0	16.367	0	38.765	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	86.4	0	SC	0	16.336	0	38.768	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	87.4	0	SC	0	16.305	0	38.770	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	88.3	0	SC	0	16.294	0	38.773	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	89.3	0	SC	0	16.283	0	38.775	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	90.3	0	SC	0	16.265	0	38.776	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	91.3	0	SC	0	16.247	0	38.777	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	92.3	0	SC	0	16.236	0	38.781	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	93.3	0	SC	0	16.225	0	38.784	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	94.3	0	SC	0	16.216	0	38.789	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	95.3	0	SC	0	16.208	0	38.793	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	96.3	0	SC	0	16.193	0	38.805	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	97.3	0	SC	0	16.181	0	38.816	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	98.3	0	SC	0	16.179	0	38.831	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	99.3	0	SC	0	16.177	0	38.845	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	100.3	0	SC	0	16.180	0	38.853	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	101.3	0	SC	0	16.183	0	38.860	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	102.2	0	SC	0	16.166	0	38.864	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	103.2	0	SC	0	16.149	0	38.868	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	104.2	0	SC	0	16.145	0	38.882	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	105.2	0	SC	0	16.141	0	38.896	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	106.2	0	SC	0	16.129	0	38.903	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	107.2	0	SC	0	16.118	0	38.909	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	108.2	0	SC	0	16.107	0	38.910	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	109.2	0	SC	0	16.097	0	38.911	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	110.2	0	SC	0	16.094	0	38.915	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	111.2	0	SC	0	16.091	0	38.918	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	112.2	0	SC	0	16.087	0	38.925	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	113.2	0	SC	0	16.083	0	38.932	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	114.2	0	SC	0	16.094	0	38.944	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	115.1	0	SC	0	16.104	0	38.955	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	116.1	0	SC	0	16.111	0	38.963	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	117.1	0	SC	0	16.117	0	38.971	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	118.1	0	SC	0	16.110	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	119.1	0	SC	0	16.103	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	120.1	0	SC	0	16.096	0	38.976	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	121.1	0	SC	0	16.090	0	38.979	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	122.1	0	SC	0	16.083	0	38.981	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	123.1	0	SC	0	16.077	0	38.983	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	124.1	0	SC	0	16.073	0	38.985	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	125.1	0	SC	0	16.068	0	38.986	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	126.1	0	SC	0	16.067	0	38.987	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	127.1	0	SC	0	16.065	0	38.987	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	128.0	0	SC	0	16.062	0	38.988	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	129.0	0	SC	0	16.058	0	38.988	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	130.0	0	SC	0	16.053	0	38.990	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	131.0	0	SC	0	16.048	0	38.991	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	132.0	0	SC	0	16.044	0	38.992	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	133.0	0	SC	0	16.041	0	38.993	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	134.0	0	SC	0	16.036	0	38.994	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	135.0	0	SC	0	16.030	0	38.994	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	136.0	0	SC	0	16.029	0	38.996	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	137.0	0	SC	0	16.027	0	38.998	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	138.0	0	SC	0	16.029	0	39.000	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	139.0	0	SC	0	16.030	0	39.002	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	140.0	0	SC	0	16.027	0	39.002	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	140.9	0	SC	0	16.024	0	39.002	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	141.9	0	SC	0	16.016	0	39.004	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	142.9	0	SC	0	16.009	0	39.005	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	143.9	0	SC	0	16.003	0	39.006	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	144.9	0	SC	0	15.998	0	39.006	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	145.9	0	SC	0	15.992	0	39.007	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	146.9	0	SC	0	15.987	0	39.007	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	147.9	0	SC	0	15.984	0	39.008	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	148.9	0	SC	0	15.982	0	39.008	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	149.9	0	SC	0	15.977	0	39.010	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	150.9	0	SC	0	15.973	0	39.011	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	151.9	0	SC	0	15.970	0	39.012	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	152.9	0	SC	0	15.968	0	39.012	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	153.8	0	SC	0	15.964	0	39.012	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	154.8	0	SC	0	15.961	0	39.012	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	155.8	0	SC	0	15.957	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	156.8	0	SC	0	15.953	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	157.8	0	SC	0	15.948	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	158.8	0	SC	0	15.944	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	159.8	0	SC	0	15.944	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	160.8	0	SC	0	15.944	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	161.8	0	SC	0	15.941	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	162.8	0	SC	0	15.939	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	163.8	0	SC	0	15.933	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	164.8	0	SC	0	15.928	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	165.7	0	SC	0	15.924	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	166.7	0	SC	0	15.921	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	167.7	0	SC	0	15.917	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	168.7	0	SC	0	15.913	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	169.7	0	SC	0	15.909	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	170.7	0	SC	0	15.906	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	171.7	0	SC	0	15.903	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	172.7	0	SC	0	15.901	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	173.7	0	SC	0	15.898	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	174.7	0	SC	0	15.895	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	175.7	0	SC	0	15.892	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	176.7	0	SC	0	15.890	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	177.7	0	SC	0	15.889	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	178.6	0	SC	0	15.888	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	179.6	0	SC	0	15.883	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	180.6	0	SC	0	15.878	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	181.6	0	SC	0	15.874	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	182.6	0	SC	0	15.871	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	183.6	0	SC	0	15.869	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	184.6	0	SC	0	15.868	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	185.6	0	SC	0	15.866	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	186.6	0	SC	0	15.864	0	39.013	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	187.6	0	SC	0	15.860	0	39.012	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	188.6	0	SC	0	15.857	0	39.012	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	189.6	0	SC	0	15.852	0	39.011	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	190.5	0	SC	0	15.847	0	39.011	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	191.5	0	SC	0	15.846	0	39.011	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	192.5	0	SC	0	15.845	0	39.011	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	193.5	0	SC	0	15.841	0	39.010	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	194.5	0	SC	0	15.838	0	39.009	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	195.5	0	SC	0	15.834	0	39.009	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	196.5	0	SC	0	15.831	0	39.009	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	197.5	0	SC	0	15.830	0	39.008	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	198.5	0	SC	0	15.829	0	39.008	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	199.5	0	SC	0	15.825	0	39.008	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	200.5	0	SC	0	15.822	0	39.008	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	201.5	0	SC	0	15.817	0	39.007	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	202.5	0	SC	0	15.812	0	39.007	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	203.4	0	SC	0	15.808	0	39.006	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	204.4	0	SC	0	15.805	0	39.006	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	205.4	0	SC	0	15.800	0	39.006	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	206.4	0	SC	0	15.795	0	39.006	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	207.4	0	SC	0	15.790	0	39.005	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	208.4	0	SC	0	15.786	0	39.005	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	209.4	0	SC	0	15.780	0	39.003	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	210.4	0	SC	0	15.774	0	39.001	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	211.4	0	SC	0	15.766	0	39.000	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	212.4	0	SC	0	15.758	0	39.000	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	213.4	0	SC	0	15.752	0	39.000	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	214.4	0	SC	0	15.746	0	39.000	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	215.3	0	SC	0	15.742	0	39.000	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	216.3	0	SC	0	15.739	0	39.000	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	217.3	0	SC	0	15.731	0	38.999	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	218.3	0	SC	0	15.723	0	38.998	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	219.3	0	SC	0	15.717	0	38.997	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	220.3	0	SC	0	15.711	0	38.997	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	221.3	0	SC	0	15.707	0	38.997	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	222.3	0	SC	0	15.704	0	38.997	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	223.3	0	SC	0	15.699	0	38.995	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	224.3	0	SC	0	15.694	0	38.994	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	225.3	0	SC	0	15.685	0	38.993	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	226.3	0	SC	0	15.677	0	38.993	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	227.2	0	SC	0	15.663	0	38.991	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	228.2	0	SC	0	15.649	0	38.990	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	229.2	0	SC	0	15.635	0	38.988	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	230.2	0	SC	0	15.621	0	38.986	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	231.2	0	SC	0	15.612	0	38.986	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	232.2	0	SC	0	15.604	0	38.986	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	233.2	0	SC	0	15.595	0	38.985	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	234.2	0	SC	0	15.586	0	38.984	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	235.2	0	SC	0	15.570	0	38.982	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	236.2	0	SC	0	15.555	0	38.980	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	237.2	0	SC	0	15.539	0	38.979	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	238.2	0	SC	0	15.524	0	38.979	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	239.2	0	SC	0	15.513	0	38.978	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	240.1	0	SC	0	15.503	0	38.978	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	241.1	0	SC	0	15.497	0	38.978	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	242.1	0	SC	0	15.491	0	38.978	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	243.1	0	SC	0	15.484	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	244.1	0	SC	0	15.477	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	245.1	0	SC	0	15.464	0	38.976	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	246.1	0	SC	0	15.451	0	38.976	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	247.1	0	SC	0	15.446	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	248.1	0	SC	0	15.442	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	249.1	0	SC	0	15.436	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	250.1	0	SC	0	15.430	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	251.1	0	SC	0	15.423	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	252.0	0	SC	0	15.416	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	253.0	0	SC	0	15.411	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	254.0	0	SC	0	15.406	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	255.0	0	SC	0	15.400	0	38.976	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	256.0	0	SC	0	15.394	0	38.976	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	257.0	0	SC	0	15.385	0	38.976	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	258.0	0	SC	0	15.376	0	38.976	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	259.0	0	SC	0	15.369	0	38.975	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	260.0	0	SC	0	15.362	0	38.974	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	261.0	0	SC	0	15.357	0	38.975	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	262.0	0	SC	0	15.352	0	38.976	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	263.0	0	SC	0	15.347	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	263.9	0	SC	0	15.343	0	38.978	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	264.9	0	SC	0	15.339	0	38.978	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	265.9	0	SC	0	15.335	0	38.978	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	266.9	0	SC	0	15.330	0	38.978	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	267.9	0	SC	0	15.326	0	38.978	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	268.9	0	SC	0	15.317	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	269.9	0	SC	0	15.309	0	38.976	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	270.9	0	SC	0	15.301	0	38.975	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	271.9	0	SC	0	15.293	0	38.974	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	272.9	0	SC	0	15.285	0	38.974	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	273.9	0	SC	0	15.277	0	38.974	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	274.9	0	SC	0	15.271	0	38.974	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	275.8	0	SC	0	15.265	0	38.974	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	276.8	0	SC	0	15.258	0	38.973	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	277.8	0	SC	0	15.251	0	38.973	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	278.8	0	SC	0	15.247	0	38.975	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	279.8	0	SC	0	15.243	0	38.976	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	280.8	0	SC	0	15.241	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	281.8	0	SC	0	15.239	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	282.8	0	SC	0	15.234	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	283.8	0	SC	0	15.230	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	284.8	0	SC	0	15.225	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	285.8	0	SC	0	15.220	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	286.7	0	SC	0	15.215	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	287.7	0	SC	0	15.211	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	288.7	0	SC	0	15.207	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	289.7	0	SC	0	15.204	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	290.7	0	SC	0	15.200	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	291.7	0	SC	0	15.196	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	292.7	0	SC	0	15.196	0	38.978	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	293.7	0	SC	0	15.196	0	38.979	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	294.7	0	SC	0	15.189	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	295.7	0	SC	0	15.182	0	38.976	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	296.7	0	SC	0	15.176	0	38.976	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	297.7	0	SC	0	15.171	0	38.976	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	298.6	0	SC	0	15.166	0	38.975	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	299.6	0	SC	0	15.161	0	38.974	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	300.6	0	SC	0	15.151	0	38.973	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	301.6	0	SC	0	15.142	0	38.973	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	302.6	0	SC	0	15.136	0	38.973	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	303.6	0	SC	0	15.130	0	38.973	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	304.6	0	SC	0	15.126	0	38.974	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	305.6	0	SC	0	15.123	0	38.974	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	306.6	0	SC	0	15.122	0	38.974	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	307.6	0	SC	0	15.121	0	38.974	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	308.6	0	SC	0	15.118	0	38.976	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	309.6	0	SC	0	15.116	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	310.5	0	SC	0	15.115	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	311.5	0	SC	0	15.114	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	312.5	0	SC	0	15.113	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	313.5	0	SC	0	15.112	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	314.5	0	SC	0	15.109	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	315.5	0	SC	0	15.107	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	316.5	0	SC	0	15.107	0	38.978	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	317.5	0	SC	0	15.107	0	38.979	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	318.5	0	SC	0	15.105	0	38.979	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	319.5	0	SC	0	15.104	0	38.979	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	320.5	0	SC	0	15.103	0	38.980	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	321.5	0	SC	0	15.102	0	38.980	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	322.4	0	SC	0	15.099	0	38.979	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	323.4	0	SC	0	15.097	0	38.979	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	324.4	0	SC	0	15.095	0	38.979	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	325.4	0	SC	0	15.093	0	38.979	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	326.4	0	SC	0	15.093	0	38.980	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	327.4	0	SC	0	15.093	0	38.980	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	328.4	0	SC	0	15.091	0	38.981	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	329.4	0	SC	0	15.090	0	38.981	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	330.4	0	SC	0	15.088	0	38.981	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	331.4	0	SC	0	15.086	0	38.981	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	332.4	0	SC	0	15.085	0	38.983	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	333.3	0	SC	0	15.085	0	38.984	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	334.3	0	SC	0	15.084	0	38.983	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	335.3	0	SC	0	15.083	0	38.983	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	336.3	0	SC	0	15.082	0	38.984	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	337.3	0	SC	0	15.081	0	38.984	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	338.3	0	SC	0	15.079	0	38.984	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	339.3	0	SC	0	15.078	0	38.984	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	340.3	0	SC	0	15.076	0	38.984	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	341.3	0	SC	0	15.074	0	38.984	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	342.3	0	SC	0	15.072	0	38.983	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	343.3	0	SC	0	15.071	0	38.983	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	344.2	0	SC	0	15.067	0	38.983	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	345.2	0	SC	0	15.064	0	38.983	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	346.2	0	SC	0	15.062	0	38.982	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	347.2	0	SC	0	15.060	0	38.981	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	348.2	0	SC	0	15.058	0	38.981	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	349.2	0	SC	0	15.057	0	38.981	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	350.2	0	SC	0	15.055	0	38.982	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	351.2	0	SC	0	15.053	0	38.983	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	352.2	0	SC	0	15.054	0	38.983	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	353.2	0	SC	0	15.055	0	38.983	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	354.2	0	SC	0	15.052	0	38.983	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	355.2	0	SC	0	15.050	0	38.983	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	356.1	0	SC	0	15.049	0	38.983	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	357.1	0	SC	0	15.048	0	38.983	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	358.1	0	SC	0	15.046	0	38.983	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	359.1	0	SC	0	15.045	0	38.983	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	360.1	0	SC	0	15.044	0	38.983	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	361.1	0	SC	0	15.043	0	38.983	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	362.1	0	SC	0	15.041	0	38.984	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	363.1	0	SC	0	15.039	0	38.984	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	364.1	0	SC	0	15.038	0	38.984	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	365.1	0	SC	0	15.038	0	38.984	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	366.1	0	SC	0	15.037	0	38.984	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	367.0	0	SC	0	15.036	0	38.984	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	368.0	0	SC	0	15.034	0	38.984	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	369.0	0	SC	0	15.032	0	38.984	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	370.0	0	SC	0	15.030	0	38.984	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	371.0	0	SC	0	15.029	0	38.984	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	372.0	0	SC	0	15.028	0	38.984	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	373.0	0	SC	0	15.027	0	38.984	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	374.0	0	SC	0	15.027	0	38.985	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	375.0	0	SC	0	15.027	0	38.985	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	376.0	0	SC	0	15.027	0	38.984	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	377.0	0	SC	0	15.027	0	38.984	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	377.9	0	SC	0	15.027	0	38.985	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	378.9	0	SC	0	15.027	0	38.985	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	379.9	0	SC	0	15.025	0	38.985	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	380.9	0	SC	0	15.024	0	38.985	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	381.9	0	SC	0	15.024	0	38.985	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	382.9	0	SC	0	15.024	0	38.985	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	383.9	0	SC	0	15.023	0	38.985	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	384.9	0	SC	0	15.022	0	38.985	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	385.9	0	SC	0	15.021	0	38.985	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	386.9	0	SC	0	15.020	0	38.985	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	387.9	0	SC	0	15.017	0	38.985	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	388.9	0	SC	0	15.015	0	38.985	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	389.8	0	SC	0	15.014	0	38.984	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	390.8	0	SC	0	15.013	0	38.984	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	391.8	0	SC	0	15.010	0	38.983	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	392.8	0	SC	0	15.008	0	38.983	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	393.8	0	SC	0	15.004	0	38.982	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	394.8	0	SC	0	15.000	0	38.981	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	395.8	0	SC	0	14.995	0	38.980	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	396.8	0	SC	0	14.991	0	38.979	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	397.8	0	SC	0	14.987	0	38.979	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	398.8	0	SC	0	14.984	0	38.979	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	399.8	0	SC	0	14.980	0	38.978	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	400.7	0	SC	0	14.977	0	38.978	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	401.7	0	SC	0	14.972	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	402.7	0	SC	0	14.968	0	38.977	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	403.7	0	SC	0	14.964	0	38.976	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	404.7	0	SC	0	14.961	0	38.976	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	405.7	0	SC	0	14.960	0	38.975	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	406.7	0	SC	0	14.960	0	38.974	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	407.7	0	SC	0	14.954	0	38.973	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	408.7	0	SC	0	14.949	0	38.973	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	409.7	0	SC	0	14.946	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	410.7	0	SC	0	14.944	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	411.6	0	SC	0	14.938	0	38.971	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	412.6	0	SC	0	14.932	0	38.971	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	413.6	0	SC	0	14.928	0	38.970	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	414.6	0	SC	0	14.925	0	38.970	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	415.6	0	SC	0	14.921	0	38.969	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	416.6	0	SC	0	14.918	0	38.969	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	417.6	0	SC	0	14.915	0	38.969	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	418.6	0	SC	0	14.913	0	38.969	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	419.6	0	SC	0	14.912	0	38.969	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	420.6	0	SC	0	14.911	0	38.969	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	421.6	0	SC	0	14.910	0	38.969	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	422.5	0	SC	0	14.909	0	38.969	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	423.5	0	SC	0	14.908	0	38.969	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	424.5	0	SC	0	14.907	0	38.969	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	425.5	0	SC	0	14.906	0	38.968	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	426.5	0	SC	0	14.906	0	38.967	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	427.5	0	SC	0	14.900	0	38.966	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	428.5	0	SC	0	14.895	0	38.966	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	429.5	0	SC	0	14.891	0	38.965	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	430.5	0	SC	0	14.887	0	38.965	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	431.5	0	SC	0	14.886	0	38.966	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	432.5	0	SC	0	14.885	0	38.966	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	433.4	0	SC	0	14.884	0	38.966	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	434.4	0	SC	0	14.883	0	38.966	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	435.4	0	SC	0	14.881	0	38.966	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	436.4	0	SC	0	14.880	0	38.966	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	437.4	0	SC	0	14.879	0	38.966	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	438.4	0	SC	0	14.878	0	38.966	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	439.4	0	SC	0	14.874	0	38.965	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	440.4	0	SC	0	14.871	0	38.965	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	441.4	0	SC	0	14.866	0	38.965	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	442.4	0	SC	0	14.862	0	38.965	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	443.4	0	SC	0	14.863	0	38.965	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	444.3	0	SC	0	14.864	0	38.965	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	445.3	0	SC	0	14.865	0	38.966	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	446.3	0	SC	0	14.866	0	38.966	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	447.3	0	SC	0	14.871	0	38.969	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	448.3	0	SC	0	14.876	0	38.971	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	449.3	0	SC	0	14.871	0	38.969	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	450.3	0	SC	0	14.866	0	38.967	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	451.3	0	SC	0	14.865	0	38.968	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	452.3	0	SC	0	14.864	0	38.969	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	453.3	0	SC	0	14.867	0	38.970	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	454.2	0	SC	0	14.869	0	38.971	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	455.2	0	SC	0	14.867	0	38.970	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	456.2	0	SC	0	14.866	0	38.970	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	457.2	0	SC	0	14.861	0	38.969	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	458.2	0	SC	0	14.857	0	38.969	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	459.2	0	SC	0	14.860	0	38.971	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	460.2	0	SC	0	14.862	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	461.2	0	SC	0	14.865	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	462.2	0	SC	0	14.868	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	463.2	0	SC	0	14.865	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	464.2	0	SC	0	14.862	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	465.1	0	SC	0	14.860	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	466.1	0	SC	0	14.859	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	467.1	0	SC	0	14.860	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	468.1	0	SC	0	14.861	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	469.1	0	SC	0	14.861	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	470.1	0	SC	0	14.861	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	471.1	0	SC	0	14.859	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	472.1	0	SC	0	14.857	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	473.1	0	SC	0	14.857	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	474.1	0	SC	0	14.857	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	475.1	0	SC	0	14.855	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	476.0	0	SC	0	14.854	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	477.0	0	SC	0	14.852	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	478.0	0	SC	0	14.850	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	479.0	0	SC	0	14.851	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	480.0	0	SC	0	14.852	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	481.0	0	SC	0	14.852	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	482.0	0	SC	0	14.852	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	483.0	0	SC	0	14.854	0	38.973	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	484.0	0	SC	0	14.855	0	38.974	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	485.0	0	SC	0	14.857	0	38.974	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	485.9	0	SC	0	14.859	0	38.974	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	486.9	0	SC	0	14.858	0	38.975	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	487.9	0	SC	0	14.857	0	38.976	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	488.9	0	SC	0	14.857	0	38.976	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	489.9	0	SC	0	14.857	0	38.976	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	490.9	0	SC	0	14.856	0	38.976	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	491.9	0	SC	0	14.855	0	38.976	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	492.9	0	SC	0	14.852	0	38.975	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	493.9	0	SC	0	14.850	0	38.974	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	494.9	0	SC	0	14.849	0	38.973	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	495.9	0	SC	0	14.848	0	38.973	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	496.8	0	SC	0	14.848	0	38.973	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	497.8	0	SC	0	14.848	0	38.973	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	498.8	0	SC	0	14.846	0	38.973	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	499.8	0	SC	0	14.845	0	38.973	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	500.8	0	SC	0	14.844	0	38.973	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	501.8	0	SC	0	14.843	0	38.973	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	502.8	0	SC	0	14.843	0	38.973	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	503.8	0	SC	0	14.843	0	38.973	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	504.8	0	SC	0	14.842	0	38.973	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	505.8	0	SC	0	14.842	0	38.973	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	506.7	0	SC	0	14.841	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	507.7	0	SC	0	14.840	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	508.7	0	SC	0	14.838	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	509.7	0	SC	0	14.836	0	38.972	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	510.7	0	SC	0	14.832	0	38.971	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	511.7	0	SC	0	14.828	0	38.970	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	512.7	0	SC	0	14.825	0	38.970	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	513.7	0	SC	0	14.822	0	38.970	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	514.7	0	SC	0	14.822	0	38.970	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	515.7	0	SC	0	14.822	0	38.970	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	516.7	0	SC	0	14.822	0	38.970	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	517.6	0	SC	0	14.822	0	38.970	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	518.6	0	SC	0	14.821	0	38.970	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	519.6	0	SC	0	14.821	0	38.970	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	520.6	0	SC	0	14.820	0	38.969	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	521.6	0	SC	0	14.819	0	38.969	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	522.6	0	SC	0	14.817	0	38.969	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	523.6	0	SC	0	14.815	0	38.969	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	524.6	0	SC	0	14.812	0	38.967	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	525.6	0	SC	0	14.810	0	38.966	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	526.6	0	SC	0	14.807	0	38.966	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	527.5	0	SC	0	14.805	0	38.966	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	528.5	0	SC	0	14.805	0	38.966	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	529.5	0	SC	0	14.805	0	38.966	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	530.5	0	SC	0	14.805	0	38.966	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	531.5	0	SC	0	14.805	0	38.966	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	532.5	0	SC	0	14.804	0	38.965	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	533.5	0	SC	0	14.803	0	38.965	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	534.5	0	SC	0	14.800	0	38.965	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	535.5	0	SC	0	14.798	0	38.965	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	536.5	0	SC	0	14.795	0	38.964	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	537.5	0	SC	0	14.793	0	38.964	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	538.4	0	SC	0	14.790	0	38.963	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	539.4	0	SC	0	14.788	0	38.962	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	540.4	0	SC	0	14.785	0	38.961	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	541.4	0	SC	0	14.782	0	38.960	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	542.4	0	SC	0	14.779	0	38.959	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	543.4	0	SC	0	14.777	0	38.959	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	544.4	0	SC	0	14.773	0	38.958	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	545.4	0	SC	0	14.769	0	38.958	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	546.4	0	SC	0	14.765	0	38.957	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	547.4	0	SC	0	14.762	0	38.956	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	548.3	0	SC	0	14.759	0	38.955	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	549.3	0	SC	0	14.756	0	38.955	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	550.3	0	SC	0	14.753	0	38.954	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	551.3	0	SC	0	14.750	0	38.953	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	552.3	0	SC	0	14.749	0	38.952	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	553.3	0	SC	0	14.748	0	38.952	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	554.3	0	SC	0	14.744	0	38.951	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	555.3	0	SC	0	14.741	0	38.951	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	556.3	0	SC	0	14.740	0	38.951	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	557.3	0	SC	0	14.739	0	38.951	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	558.2	0	SC	0	14.739	0	38.951	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	559.2	0	SC	0	14.739	0	38.951	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	560.2	0	SC	0	14.738	0	38.950	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	561.2	0	SC	0	14.737	0	38.950	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	562.2	0	SC	0	14.733	0	38.949	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	563.2	0	SC	0	14.729	0	38.948	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	564.2	0	SC	0	14.725	0	38.947	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	565.2	0	SC	0	14.722	0	38.946	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	566.2	0	SC	0	14.717	0	38.945	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	567.2	0	SC	0	14.713	0	38.944	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	568.1	0	SC	0	14.710	0	38.943	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	569.1	0	SC	0	14.708	0	38.943	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	570.1	0	SC	0	14.702	0	38.942	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	571.1	0	SC	0	14.697	0	38.941	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	572.1	0	SC	0	14.693	0	38.940	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	573.1	0	SC	0	14.690	0	38.939	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	574.1	0	SC	0	14.688	0	38.939	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	575.1	0	SC	0	14.687	0	38.939	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	576.1	0	SC	0	14.686	0	38.939	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	577.1	0	SC	0	14.685	0	38.939	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	578.1	0	SC	0	14.681	0	38.938	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	579.0	0	SC	0	14.677	0	38.937	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	580.0	0	SC	0	14.669	0	38.935	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	581.0	0	SC	0	14.661	0	38.933	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	582.0	0	SC	0	14.658	0	38.932	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	583.0	0	SC	0	14.656	0	38.932	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	584.0	0	SC	0	14.651	0	38.931	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	585.0	0	SC	0	14.647	0	38.930	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	586.0	0	SC	0	14.644	0	38.929	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	587.0	0	SC	0	14.642	0	38.929	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	588.0	0	SC	0	14.638	0	38.928	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	588.9	0	SC	0	14.635	0	38.928	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	589.9	0	SC	0	14.632	0	38.926	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	590.9	0	SC	0	14.630	0	38.925	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	591.9	0	SC	0	14.626	0	38.925	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	592.9	0	SC	0	14.623	0	38.925	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	593.9	0	SC	0	14.620	0	38.924	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	594.9	0	SC	0	14.618	0	38.924	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	595.9	0	SC	0	14.617	0	38.923	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	596.9	0	SC	0	14.616	0	38.923	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	597.9	0	SC	0	14.614	0	38.923	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	598.8	0	SC	0	14.612	0	38.923	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	599.8	0	SC	0	14.610	0	38.922	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	600.8	0	SC	0	14.609	0	38.922	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	601.8	0	SC	0	14.608	0	38.922	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	602.8	0	SC	0	14.607	0	38.922	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	603.8	0	SC	0	14.604	0	38.921	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	604.8	0	SC	0	14.602	0	38.921	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	605.8	0	SC	0	14.598	0	38.919	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	606.8	0	SC	0	14.595	0	38.918	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	607.8	0	SC	0	14.590	0	38.917	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	608.7	0	SC	0	14.586	0	38.916	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	609.7	0	SC	0	14.581	0	38.915	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	610.7	0	SC	0	14.576	0	38.914	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	611.7	0	SC	0	14.570	0	38.912	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	612.7	0	SC	0	14.564	0	38.911	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	613.7	0	SC	0	14.561	0	38.910	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	614.7	0	SC	0	14.559	0	38.910	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	615.7	0	SC	0	14.557	0	38.909	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	616.7	0	SC	0	14.555	0	38.909	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	617.7	0	SC	0	14.552	0	38.909	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	618.6	0	SC	0	14.550	0	38.909	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	619.6	0	SC	0	14.546	0	38.908	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	620.6	0	SC	0	14.543	0	38.907	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	621.6	0	SC	0	14.540	0	38.907	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	622.6	0	SC	0	14.538	0	38.907	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	623.6	0	SC	0	14.536	0	38.906	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	624.6	0	SC	0	14.534	0	38.905	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	625.6	0	SC	0	14.528	0	38.903	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	626.6	0	SC	0	14.522	0	38.902	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	627.6	0	SC	0	14.519	0	38.902	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	628.5	0	SC	0	14.517	0	38.902	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	629.5	0	SC	0	14.515	0	38.901	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	630.5	0	SC	0	14.513	0	38.900	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	631.5	0	SC	0	14.509	0	38.899	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	632.5	0	SC	0	14.505	0	38.898	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	633.5	0	SC	0	14.502	0	38.897	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	634.5	0	SC	0	14.500	0	38.897	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	635.5	0	SC	0	14.498	0	38.896	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	636.5	0	SC	0	14.496	0	38.896	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	637.4	0	SC	0	14.495	0	38.895	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	638.4	0	SC	0	14.494	0	38.895	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	639.4	0	SC	0	14.491	0	38.895	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	640.4	0	SC	0	14.489	0	38.895	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	641.4	0	SC	0	14.486	0	38.895	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	642.4	0	SC	0	14.484	0	38.895	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	643.4	0	SC	0	14.482	0	38.894	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	644.4	0	SC	0	14.480	0	38.893	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	645.4	0	SC	0	14.477	0	38.892	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	646.4	0	SC	0	14.475	0	38.891	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	647.3	0	SC	0	14.471	0	38.890	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	648.3	0	SC	0	14.468	0	38.890	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	649.3	0	SC	0	14.466	0	38.890	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	650.3	0	SC	0	14.465	0	38.890	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	651.3	0	SC	0	14.462	0	38.889	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	652.3	0	SC	0	14.460	0	38.888	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	653.3	0	SC	0	14.457	0	38.888	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	654.3	0	SC	0	14.454	0	38.888	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	655.3	0	SC	0	14.453	0	38.888	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	656.3	0	SC	0	14.453	0	38.888	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	657.2	0	SC	0	14.452	0	38.888	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	658.2	0	SC	0	14.451	0	38.888	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	659.2	0	SC	0	14.450	0	38.888	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	660.2	0	SC	0	14.449	0	38.888	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	661.2	0	SC	0	14.447	0	38.887	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	662.2	0	SC	0	14.446	0	38.886	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	663.2	0	SC	0	14.442	0	38.885	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	664.2	0	SC	0	14.439	0	38.884	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	665.2	0	SC	0	14.435	0	38.883	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	666.2	0	SC	0	14.432	0	38.883	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	667.1	0	SC	0	14.427	0	38.882	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	668.1	0	SC	0	14.423	0	38.881	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	669.1	0	SC	0	14.420	0	38.881	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	670.1	0	SC	0	14.418	0	38.881	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	671.1	0	SC	0	14.417	0	38.880	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	672.1	0	SC	0	14.416	0	38.880	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	673.1	0	SC	0	14.414	0	38.880	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	674.1	0	SC	0	14.413	0	38.880	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	675.1	0	SC	0	14.407	0	38.878	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	676.1	0	SC	0	14.402	0	38.876	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	677.0	0	SC	0	14.397	0	38.875	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	678.0	0	SC	0	14.392	0	38.875	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	679.0	0	SC	0	14.388	0	38.874	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	680.0	0	SC	0	14.385	0	38.873	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	681.0	0	SC	0	14.380	0	38.871	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	682.0	0	SC	0	14.376	0	38.870	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	683.0	0	SC	0	14.372	0	38.869	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	684.0	0	SC	0	14.369	0	38.868	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	685.0	0	SC	0	14.365	0	38.868	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	685.9	0	SC	0	14.362	0	38.868	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	686.9	0	SC	0	14.358	0	38.867	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	687.9	0	SC	0	14.354	0	38.866	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	688.9	0	SC	0	14.353	0	38.866	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	689.9	0	SC	0	14.352	0	38.866	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	690.9	0	SC	0	14.350	0	38.865	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	691.9	0	SC	0	14.348	0	38.865	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	692.9	0	SC	0	14.343	0	38.863	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	693.9	0	SC	0	14.338	0	38.862	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	694.9	0	SC	0	14.335	0	38.861	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	695.8	0	SC	0	14.333	0	38.861	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	696.8	0	SC	0	14.328	0	38.860	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	697.8	0	SC	0	14.324	0	38.859	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	698.8	0	SC	0	14.321	0	38.859	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	699.8	0	SC	0	14.319	0	38.859	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	700.8	0	SC	0	14.318	0	38.858	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	701.8	0	SC	0	14.317	0	38.858	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	702.8	0	SC	0	14.314	0	38.857	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	703.8	0	SC	0	14.312	0	38.856	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	704.7	0	SC	0	14.309	0	38.855	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	705.7	0	SC	0	14.307	0	38.855	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	706.7	0	SC	0	14.305	0	38.854	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	707.7	0	SC	0	14.303	0	38.854	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	708.7	0	SC	0	14.299	0	38.854	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	709.7	0	SC	0	14.296	0	38.854	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	710.7	0	SC	0	14.295	0	38.854	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	711.7	0	SC	0	14.295	0	38.854	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	712.7	0	SC	0	14.295	0	38.854	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	713.7	0	SC	0	14.295	0	38.854	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	714.6	0	SC	0	14.290	0	38.852	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	715.6	0	SC	0	14.286	0	38.851	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	716.6	0	SC	0	14.282	0	38.851	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	717.6	0	SC	0	14.279	0	38.851	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	718.6	0	SC	0	14.279	0	38.851	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	719.6	0	SC	0	14.279	0	38.851	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	720.6	0	SC	0	14.279	0	38.852	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	721.6	0	SC	0	14.279	0	38.852	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	722.6	0	SC	0	14.280	0	38.852	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	723.5	0	SC	0	14.281	0	38.852	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	724.5	0	SC	0	14.280	0	38.852	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	725.5	0	SC	0	14.279	0	38.852	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	726.5	0	SC	0	14.278	0	38.852	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	727.5	0	SC	0	14.277	0	38.852	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	728.5	0	SC	0	14.276	0	38.852	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	729.5	0	SC	0	14.276	0	38.852	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	730.5	0	SC	0	14.275	0	38.851	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	731.5	0	SC	0	14.274	0	38.851	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	732.5	0	SC	0	14.272	0	38.850	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	733.4	0	SC	0	14.270	0	38.849	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	734.4	0	SC	0	14.270	0	38.849	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	735.4	0	SC	0	14.270	0	38.849	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	736.4	0	SC	0	14.267	0	38.849	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	737.4	0	SC	0	14.265	0	38.849	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	738.4	0	SC	0	14.263	0	38.848	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	739.4	0	SC	0	14.262	0	38.848	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	740.4	0	SC	0	14.261	0	38.848	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	741.4	0	SC	0	14.260	0	38.848	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	742.3	0	SC	0	14.257	0	38.847	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	743.3	0	SC	0	14.255	0	38.847	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	744.3	0	SC	0	14.254	0	38.847	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	745.3	0	SC	0	14.253	0	38.847	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	746.3	0	SC	0	14.253	0	38.847	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	747.3	0	SC	0	14.253	0	38.847	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	748.3	0	SC	0	14.251	0	38.847	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	749.3	0	SC	0	14.250	0	38.847	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	750.3	0	SC	0	14.249	0	38.846	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	751.3	0	SC	0	14.248	0	38.846	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	752.2	0	SC	0	14.246	0	38.845	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	753.2	0	SC	0	14.244	0	38.845	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	754.2	0	SC	0	14.242	0	38.845	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	755.2	0	SC	0	14.241	0	38.845	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	756.2	0	SC	0	14.236	0	38.843	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	757.2	0	SC	0	14.232	0	38.842	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	758.2	0	SC	0	14.230	0	38.841	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	759.2	0	SC	0	14.229	0	38.841	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	760.2	0	SC	0	14.228	0	38.841	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	761.1	0	SC	0	14.227	0	38.841	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	762.1	0	SC	0	14.224	0	38.840	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	763.1	0	SC	0	14.222	0	38.840	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	764.1	0	SC	0	14.222	0	38.840	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	765.1	0	SC	0	14.222	0	38.840	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	766.1	0	SC	0	14.220	0	38.840	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	767.1	0	SC	0	14.218	0	38.840	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	768.1	0	SC	0	14.216	0	38.839	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	769.1	0	SC	0	14.215	0	38.839	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	770.0	0	SC	0	14.214	0	38.839	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	771.0	0	SC	0	14.213	0	38.839	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	772.0	0	SC	0	14.211	0	38.838	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	773.0	0	SC	0	14.210	0	38.838	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	774.0	0	SC	0	14.209	0	38.838	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	775.0	0	SC	0	14.208	0	38.838	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	776.0	0	SC	0	14.208	0	38.838	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	777.0	0	SC	0	14.208	0	38.838	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	778.0	0	SC	0	14.207	0	38.837	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	778.9	0	SC	0	14.206	0	38.837	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	779.9	0	SC	0	14.205	0	38.837	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	780.9	0	SC	0	14.204	0	38.837	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	781.9	0	SC	0	14.202	0	38.837	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	782.9	0	SC	0	14.201	0	38.837	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	783.9	0	SC	0	14.200	0	38.836	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	784.9	0	SC	0	14.199	0	38.835	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	785.9	0	SC	0	14.196	0	38.834	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	786.9	0	SC	0	14.194	0	38.834	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	787.9	0	SC	0	14.192	0	38.834	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	788.8	0	SC	0	14.190	0	38.834	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	789.8	0	SC	0	14.189	0	38.834	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	790.8	0	SC	0	14.189	0	38.834	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	791.8	0	SC	0	14.189	0	38.834	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	792.8	0	SC	0	14.189	0	38.834	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	793.8	0	SC	0	14.189	0	38.833	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	794.8	0	SC	0	14.189	0	38.833	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	795.8	0	SC	0	14.188	0	38.833	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	796.8	0	SC	0	14.187	0	38.833	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	797.7	0	SC	0	14.184	0	38.832	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	798.7	0	SC	0	14.182	0	38.832	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	799.7	0	SC	0	14.177	0	38.831	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	800.7	0	SC	0	14.173	0	38.830	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	801.7	0	SC	0	14.170	0	38.829	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	802.7	0	SC	0	14.168	0	38.828	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	803.7	0	SC	0	14.163	0	38.827	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	804.7	0	SC	0	14.159	0	38.826	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	805.7	0	SC	0	14.158	0	38.826	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	806.6	0	SC	0	14.157	0	38.826	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	807.6	0	SC	0	14.157	0	38.826	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	808.6	0	SC	0	14.157	0	38.826	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	809.6	0	SC	0	14.157	0	38.826	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	810.6	0	SC	0	14.157	0	38.826	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	811.6	0	SC	0	14.159	0	38.826	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	812.6	0	SC	0	14.161	0	38.826	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	813.6	0	SC	0	14.160	0	38.826	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	814.6	0	SC	0	14.159	0	38.826	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	815.5	0	SC	0	14.155	0	38.822	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	816.5	0	SC	0	14.152	0	38.819	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	817.5	0	SC	0	14.148	0	38.820	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	818.5	0	SC	0	14.145	0	38.821	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	819.5	0	SC	0	14.143	0	38.820	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	820.5	0	SC	0	14.142	0	38.820	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	821.5	0	SC	0	14.140	0	38.820	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	822.5	0	SC	0	14.138	0	38.820	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	823.5	0	SC	0	14.134	0	38.819	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	824.4	0	SC	0	14.131	0	38.819	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	825.4	0	SC	0	14.129	0	38.818	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	826.4	0	SC	0	14.128	0	38.818	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	827.4	0	SC	0	14.125	0	38.817	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	828.4	0	SC	0	14.123	0	38.816	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	829.4	0	SC	0	14.121	0	38.815	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	830.4	0	SC	0	14.119	0	38.814	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	831.4	0	SC	0	14.115	0	38.813	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	832.4	0	SC	0	14.112	0	38.812	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	833.3	0	SC	0	14.108	0	38.811	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	834.3	0	SC	0	14.105	0	38.811	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	835.3	0	SC	0	14.101	0	38.810	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	836.3	0	SC	0	14.098	0	38.810	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	837.3	0	SC	0	14.093	0	38.807	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	838.3	0	SC	0	14.088	0	38.805	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	839.3	0	SC	0	14.086	0	38.805	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	840.3	0	SC	0	14.085	0	38.805	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	841.3	0	SC	0	14.085	0	38.806	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	842.2	0	SC	0	14.085	0	38.806	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	843.2	0	SC	0	14.082	0	38.805	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	844.2	0	SC	0	14.079	0	38.804	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	845.2	0	SC	0	14.076	0	38.803	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	846.2	0	SC	0	14.074	0	38.803	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	847.2	0	SC	0	14.070	0	38.802	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	848.2	0	SC	0	14.067	0	38.801	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	849.2	0	SC	0	14.063	0	38.800	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	850.2	0	SC	0	14.059	0	38.799	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	851.1	0	SC	0	14.057	0	38.798	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	852.1	0	SC	0	14.055	0	38.798	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	853.1	0	SC	0	14.052	0	38.798	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	854.1	0	SC	0	14.050	0	38.798	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	855.1	0	SC	0	14.045	0	38.796	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	856.1	0	SC	0	14.041	0	38.794	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	857.1	0	SC	0	14.039	0	38.794	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	858.1	0	SC	0	14.038	0	38.794	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	859.1	0	SC	0	14.037	0	38.793	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	860.0	0	SC	0	14.036	0	38.793	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	861.0	0	SC	0	14.033	0	38.792	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	862.0	0	SC	0	14.031	0	38.792	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	863.0	0	SC	0	14.026	0	38.791	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	864.0	0	SC	0	14.022	0	38.791	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	865.0	0	SC	0	14.018	0	38.790	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	866.0	0	SC	0	14.015	0	38.790	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	867.0	0	SC	0	14.015	0	38.789	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	868.0	0	SC	0	14.015	0	38.789	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	868.9	0	SC	0	14.015	0	38.789	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	869.9	0	SC	0	14.015	0	38.789	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	870.9	0	SC	0	14.012	0	38.788	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	871.9	0	SC	0	14.010	0	38.787	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	872.9	0	SC	0	14.009	0	38.786	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	873.9	0	SC	0	14.008	0	38.786	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	874.9	0	SC	0	14.006	0	38.785	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	875.9	0	SC	0	14.005	0	38.785	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	876.9	0	SC	0	14.005	0	38.786	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	877.8	0	SC	0	14.005	0	38.786	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	878.8	0	SC	0	14.005	0	38.786	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	879.8	0	SC	0	14.005	0	38.786	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	880.8	0	SC	0	14.005	0	38.785	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	881.8	0	SC	0	14.005	0	38.785	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	882.8	0	SC	0	14.004	0	38.785	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	883.8	0	SC	0	14.003	0	38.785	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	884.8	0	SC	0	14.002	0	38.785	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	885.8	0	SC	0	14.001	0	38.785	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	886.7	0	SC	0	14.001	0	38.785	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	887.7	0	SC	0	14.001	0	38.785	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	888.7	0	SC	0	14.002	0	38.785	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	889.7	0	SC	0	14.003	0	38.785	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	890.7	0	SC	0	14.001	0	38.784	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	891.7	0	SC	0	14.000	0	38.784	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	892.7	0	SC	0	13.998	0	38.784	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	893.7	0	SC	0	13.996	0	38.784	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	894.6	0	SC	0	13.996	0	38.784	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	895.6	0	SC	0	13.996	0	38.784	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	896.6	0	SC	0	13.995	0	38.783	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	897.6	0	SC	0	13.994	0	38.783	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	898.6	0	SC	0	13.992	0	38.783	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	899.6	0	SC	0	13.991	0	38.783	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	900.6	0	SC	0	13.991	0	38.783	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	901.6	0	SC	0	13.991	0	38.783	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	902.6	0	SC	0	13.987	0	38.781	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	903.5	0	SC	0	13.984	0	38.780	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	904.5	0	SC	0	13.980	0	38.779	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	905.5	0	SC	0	13.977	0	38.778	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	906.5	0	SC	0	13.973	0	38.777	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	907.5	0	SC	0	13.970	0	38.777	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	908.5	0	SC	0	13.968	0	38.776	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	909.5	0	SC	0	13.967	0	38.776	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	910.5	0	SC	0	13.964	0	38.775	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	911.5	0	SC	0	13.961	0	38.775	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	912.4	0	SC	0	13.959	0	38.775	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	913.4	0	SC	0	13.958	0	38.775	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	914.4	0	SC	0	13.958	0	38.774	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	915.4	0	SC	0	13.958	0	38.773	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	916.4	0	SC	0	13.958	0	38.773	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	917.4	0	SC	0	13.958	0	38.773	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	918.4	0	SC	0	13.958	0	38.773	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	919.4	0	SC	0	13.958	0	38.773	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	920.4	0	SC	0	13.957	0	38.773	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	921.3	0	SC	0	13.956	0	38.773	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	922.3	0	SC	0	13.954	0	38.772	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	923.3	0	SC	0	13.953	0	38.772	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	924.3	0	SC	0	13.952	0	38.771	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	925.3	0	SC	0	13.951	0	38.771	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	926.3	0	SC	0	13.949	0	38.771	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	927.3	0	SC	0	13.947	0	38.771	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	928.3	0	SC	0	13.945	0	38.770	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	929.2	0	SC	0	13.944	0	38.770	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	930.2	0	SC	0	13.943	0	38.770	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	931.2	0	SC	0	13.942	0	38.770	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	932.2	0	SC	0	13.940	0	38.769	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	933.2	0	SC	0	13.939	0	38.769	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	934.2	0	SC	0	13.938	0	38.769	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	935.2	0	SC	0	13.937	0	38.769	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	936.2	0	SC	0	13.936	0	38.769	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	937.2	0	SC	0	13.935	0	38.769	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	938.1	0	SC	0	13.933	0	38.768	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	939.1	0	SC	0	13.932	0	38.768	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	940.1	0	SC	0	13.930	0	38.767	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	941.1	0	SC	0	13.928	0	38.766	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	942.1	0	SC	0	13.926	0	38.765	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	943.1	0	SC	0	13.925	0	38.765	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	944.1	0	SC	0	13.925	0	38.765	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	945.1	0	SC	0	13.925	0	38.765	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	946.1	0	SC	0	13.924	0	38.765	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	947.0	0	SC	0	13.923	0	38.765	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	948.0	0	SC	0	13.922	0	38.765	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	949.0	0	SC	0	13.921	0	38.765	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	950.0	0	SC	0	13.920	0	38.764	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	951.0	0	SC	0	13.920	0	38.763	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	952.0	0	SC	0	13.919	0	38.763	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	953.0	0	SC	0	13.918	0	38.763	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	954.0	0	SC	0	13.915	0	38.763	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	954.9	0	SC	0	13.913	0	38.763	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	955.9	0	SC	0	13.911	0	38.762	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	956.9	0	SC	0	13.909	0	38.762	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	957.9	0	SC	0	13.907	0	38.761	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	958.9	0	SC	0	13.906	0	38.761	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	959.9	0	SC	0	13.905	0	38.760	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	960.9	0	SC	0	13.904	0	38.759	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	961.9	0	SC	0	13.901	0	38.758	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	962.9	0	SC	0	13.899	0	38.758	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	963.8	0	SC	0	13.895	0	38.757	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	964.8	0	SC	0	13.892	0	38.757	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	965.8	0	SC	0	13.892	0	38.756	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	966.8	0	SC	0	13.892	0	38.756	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	967.8	0	SC	0	13.891	0	38.756	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	968.8	0	SC	0	13.890	0	38.756	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	969.8	0	SC	0	13.890	0	38.756	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	970.8	0	SC	0	13.890	0	38.756	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	971.7	0	SC	0	13.888	0	38.756	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	972.7	0	SC	0	13.887	0	38.756	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	973.7	0	SC	0	13.886	0	38.756	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	974.7	0	SC	0	13.885	0	38.756	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	975.7	0	SC	0	13.885	0	38.756	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	976.7	0	SC	0	13.885	0	38.756	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	977.7	0	SC	0	13.883	0	38.755	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	978.7	0	SC	0	13.881	0	38.755	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	979.7	0	SC	0	13.880	0	38.754	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	980.6	0	SC	0	13.880	0	38.754	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	981.6	0	SC	0	13.878	0	38.753	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	982.6	0	SC	0	13.876	0	38.752	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	983.6	0	SC	0	13.874	0	38.752	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	984.6	0	SC	0	13.873	0	38.752	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	985.6	0	SC	0	13.872	0	38.751	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	986.6	0	SC	0	13.871	0	38.751	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	987.6	0	SC	0	13.870	0	38.751	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	988.5	0	SC	0	13.869	0	38.751	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	989.5	0	SC	0	13.869	0	38.751	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	990.5	0	SC	0	13.869	0	38.751	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	991.5	0	SC	0	13.869	0	38.751	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	992.5	0	SC	0	13.869	0	38.751	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	993.5	0	SC	0	13.868	0	38.750	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	994.5	0	SC	0	13.868	0	38.750	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	995.5	0	SC	0	13.866	0	38.750	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	996.5	0	SC	0	13.864	0	38.750	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	997.4	0	SC	0	13.862	0	38.749	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	998.4	0	SC	0	13.861	0	38.749	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	999.4	0	SC	0	13.860	0	38.749	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1000.4	0	SC	0	13.859	0	38.749	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1001.4	0	SC	0	13.859	0	38.749	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1002.4	0	SC	0	13.859	0	38.749	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1003.4	0	SC	0	13.859	0	38.749	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1004.4	0	SC	0	13.859	0	38.749	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1005.3	0	SC	0	13.859	0	38.749	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1006.3	0	SC	0	13.859	0	38.749	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1007.3	0	SC	0	13.858	0	38.748	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1008.3	0	SC	0	13.857	0	38.748	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1009.3	0	SC	0	13.855	0	38.748	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1010.3	0	SC	0	13.854	0	38.748	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1011.3	0	SC	0	13.853	0	38.747	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1012.3	0	SC	0	13.852	0	38.747	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1013.2	0	SC	0	13.852	0	38.747	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1014.2	0	SC	0	13.852	0	38.747	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1015.2	0	SC	0	13.852	0	38.747	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1016.2	0	SC	0	13.852	0	38.747	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1017.2	0	SC	0	13.852	0	38.747	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1018.2	0	SC	0	13.852	0	38.747	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1019.2	0	SC	0	13.851	0	38.747	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1020.2	0	SC	0	13.850	0	38.747	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1021.2	0	SC	0	13.851	0	38.747	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1022.1	0	SC	0	13.852	0	38.747	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1023.1	0	SC	0	13.853	0	38.748	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1024.1	0	SC	0	13.854	0	38.748	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1025.1	0	SC	0	13.854	0	38.748	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1026.1	0	SC	0	13.854	0	38.748	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1027.1	0	SC	0	13.853	0	38.748	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1028.1	0	SC	0	13.852	0	38.748	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1029.1	0	SC	0	13.852	0	38.747	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1030.0	0	SC	0	13.852	0	38.747	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1031.0	0	SC	0	13.851	0	38.747	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1032.0	0	SC	0	13.850	0	38.747	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1033.0	0	SC	0	13.848	0	38.746	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1034.0	0	SC	0	13.847	0	38.745	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1035.0	0	SC	0	13.846	0	38.745	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1036.0	0	SC	0	13.845	0	38.745	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1037.0	0	SC	0	13.845	0	38.744	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1037.9	0	SC	0	13.845	0	38.744	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1038.9	0	SC	0	13.845	0	38.745	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1039.9	0	SC	0	13.845	0	38.745	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1040.9	0	SC	0	13.846	0	38.745	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1041.9	0	SC	0	13.847	0	38.745	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1042.9	0	SC	0	13.847	0	38.745	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1043.9	0	SC	0	13.847	0	38.745	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1044.9	0	SC	0	13.847	0	38.745	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1045.9	0	SC	0	13.847	0	38.745	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1046.8	0	SC	0	13.848	0	38.745	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1047.8	0	SC	0	13.848	0	38.745	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1048.8	0	SC	0	13.847	0	38.745	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1049.8	0	SC	0	13.847	0	38.745	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1050.8	0	SC	0	13.846	0	38.745	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1051.8	0	SC	0	13.845	0	38.745	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1052.8	0	SC	0	13.844	0	38.744	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1053.8	0	SC	0	13.843	0	38.744	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1054.7	0	SC	0	13.843	0	38.744	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1055.7	0	SC	0	13.843	0	38.744	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1056.7	0	SC	0	13.843	0	38.744	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1057.7	0	SC	0	13.843	0	38.744	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1058.7	0	SC	0	13.842	0	38.744	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1059.7	0	SC	0	13.842	0	38.744	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1060.7	0	SC	0	13.842	0	38.744	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1061.7	0	SC	0	13.842	0	38.744	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1062.6	0	SC	0	13.840	0	38.743	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1063.6	0	SC	0	13.838	0	38.743	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1064.6	0	SC	0	13.837	0	38.743	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1065.6	0	SC	0	13.836	0	38.743	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1066.6	0	SC	0	13.835	0	38.742	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1067.6	0	SC	0	13.835	0	38.742	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1068.6	0	SC	0	13.830	0	38.741	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1069.6	0	SC	0	13.826	0	38.741	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1070.5	0	SC	0	13.825	0	38.740	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1071.5	0	SC	0	13.824	0	38.740	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1072.5	0	SC	0	13.823	0	38.739	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1073.5	0	SC	0	13.822	0	38.738	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1074.5	0	SC	0	13.821	0	38.738	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1075.5	0	SC	0	13.821	0	38.738	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1076.5	0	SC	0	13.821	0	38.738	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1077.5	0	SC	0	13.821	0	38.738	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1078.4	0	SC	0	13.820	0	38.737	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1079.4	0	SC	0	13.819	0	38.737	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1080.4	0	SC	0	13.818	0	38.737	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1081.4	0	SC	0	13.817	0	38.737	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1082.4	0	SC	0	13.817	0	38.737	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1083.4	0	SC	0	13.817	0	38.737	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1084.4	0	SC	0	13.817	0	38.736	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1085.4	0	SC	0	13.817	0	38.736	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1086.4	0	SC	0	13.816	0	38.737	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1087.3	0	SC	0	13.815	0	38.737	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1088.3	0	SC	0	13.814	0	38.736	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1089.3	0	SC	0	13.814	0	38.736	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1090.3	0	SC	0	13.813	0	38.736	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1091.3	0	SC	0	13.812	0	38.736	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1092.3	0	SC	0	13.812	0	38.736	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1093.3	0	SC	0	13.812	0	38.736	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1094.3	0	SC	0	13.811	0	38.735	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1095.2	0	SC	0	13.810	0	38.735	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1096.2	0	SC	0	13.809	0	38.735	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1097.2	0	SC	0	13.809	0	38.735	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1098.2	0	SC	0	13.808	0	38.735	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1099.2	0	SC	0	13.807	0	38.735	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1100.2	0	SC	0	13.807	0	38.735	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1101.2	0	SC	0	13.807	0	38.735	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1102.2	0	SC	0	13.807	0	38.735	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1103.1	0	SC	0	13.807	0	38.735	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1104.1	0	SC	0	13.807	0	38.735	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1105.1	0	SC	0	13.807	0	38.735	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1106.1	0	SC	0	13.807	0	38.735	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1107.1	0	SC	0	13.807	0	38.735	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1108.1	0	SC	0	13.806	0	38.734	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1109.1	0	SC	0	13.805	0	38.734	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1110.1	0	SC	0	13.805	0	38.734	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1111.0	0	SC	0	13.805	0	38.734	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1112.0	0	SC	0	13.805	0	38.734	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1113.0	0	SC	0	13.805	0	38.734	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1114.0	0	SC	0	13.805	0	38.734	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1115.0	0	SC	0	13.805	0	38.734	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1116.0	0	SC	0	13.805	0	38.734	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1117.0	0	SC	0	13.805	0	38.734	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1118.0	0	SC	0	13.806	0	38.734	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1118.9	0	SC	0	13.807	0	38.734	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1119.9	0	SC	0	13.807	0	38.734	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1120.9	0	SC	0	13.807	0	38.734	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1121.9	0	SC	0	13.806	0	38.733	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1122.9	0	SC	0	13.805	0	38.733	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1123.9	0	SC	0	13.804	0	38.733	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1124.9	0	SC	0	13.803	0	38.733	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1125.9	0	SC	0	13.801	0	38.732	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1126.8	0	SC	0	13.800	0	38.731	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1127.8	0	SC	0	13.799	0	38.731	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1128.8	0	SC	0	13.798	0	38.731	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1129.8	0	SC	0	13.799	0	38.731	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1130.8	0	SC	0	13.800	0	38.731	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1131.8	0	SC	0	13.800	0	38.731	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1132.8	0	SC	0	13.800	0	38.731	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1133.8	0	SC	0	13.800	0	38.731	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1134.7	0	SC	0	13.800	0	38.731	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1135.7	0	SC	0	13.799	0	38.731	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1136.7	0	SC	0	13.798	0	38.731	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1137.7	0	SC	0	13.798	0	38.730	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1138.7	0	SC	0	13.798	0	38.730	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1139.7	0	SC	0	13.797	0	38.730	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1140.7	0	SC	0	13.796	0	38.730	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1141.7	0	SC	0	13.795	0	38.729	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1142.6	0	SC	0	13.795	0	38.729	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1143.6	0	SC	0	13.794	0	38.729	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1144.6	0	SC	0	13.793	0	38.729	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1145.6	0	SC	0	13.792	0	38.729	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1146.6	0	SC	0	13.791	0	38.729	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1147.6	0	SC	0	13.790	0	38.729	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1148.6	0	SC	0	13.789	0	38.729	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1149.6	0	SC	0	13.788	0	38.728	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1150.5	0	SC	0	13.788	0	38.728	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1151.5	0	SC	0	13.788	0	38.729	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1152.5	0	SC	0	13.788	0	38.729	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1153.5	0	SC	0	13.788	0	38.729	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1154.5	0	SC	0	13.788	0	38.729	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1155.5	0	SC	0	13.788	0	38.728	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1156.5	0	SC	0	13.788	0	38.728	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1157.5	0	SC	0	13.788	0	38.729	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1158.4	0	SC	0	13.788	0	38.729	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1159.4	0	SC	0	13.788	0	38.728	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1160.4	0	SC	0	13.788	0	38.728	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1161.4	0	SC	0	13.788	0	38.728	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1162.4	0	SC	0	13.788	0	38.728	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1163.4	0	SC	0	13.787	0	38.728	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1164.4	0	SC	0	13.786	0	38.728	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1165.4	0	SC	0	13.785	0	38.727	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1166.3	0	SC	0	13.784	0	38.727	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1167.3	0	SC	0	13.783	0	38.727	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1168.3	0	SC	0	13.782	0	38.727	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1169.3	0	SC	0	13.782	0	38.726	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1170.3	0	SC	0	13.782	0	38.726	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1171.3	0	SC	0	13.781	0	38.726	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1172.3	0	SC	0	13.781	0	38.726	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1173.3	0	SC	0	13.781	0	38.726	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1174.2	0	SC	0	13.781	0	38.726	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1175.2	0	SC	0	13.780	0	38.726	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1176.2	0	SC	0	13.779	0	38.726	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1177.2	0	SC	0	13.780	0	38.726	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1178.2	0	SC	0	13.781	0	38.726	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1179.2	0	SC	0	13.780	0	38.725	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1180.2	0	SC	0	13.779	0	38.724	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1181.2	0	SC	0	13.778	0	38.724	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1182.1	0	SC	0	13.777	0	38.724	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1183.1	0	SC	0	13.777	0	38.724	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1184.1	0	SC	0	13.777	0	38.724	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1185.1	0	SC	0	13.777	0	38.724	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1186.1	0	SC	0	13.777	0	38.724	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1187.1	0	SC	0	13.777	0	38.724	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1188.1	0	SC	0	13.777	0	38.724	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1189.0	0	SC	0	13.777	0	38.723	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1190.0	0	SC	0	13.777	0	38.723	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1191.0	0	SC	0	13.777	0	38.723	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1192.0	0	SC	0	13.777	0	38.723	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1193.0	0	SC	0	13.777	0	38.724	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1194.0	0	SC	0	13.777	0	38.724	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1195.0	0	SC	0	13.777	0	38.723	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1196.0	0	SC	0	13.777	0	38.723	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1196.9	0	SC	0	13.776	0	38.723	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1197.9	0	SC	0	13.776	0	38.723	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1198.9	0	SC	0	13.776	0	38.723	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1199.9	0	SC	0	13.776	0	38.723	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1200.9	0	SC	0	13.776	0	38.722	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1201.9	0	SC	0	13.776	0	38.722	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1202.9	0	SC	0	13.774	0	38.722	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1203.9	0	SC	0	13.772	0	38.722	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1204.8	0	SC	0	13.769	0	38.722	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1205.8	0	SC	0	13.767	0	38.722	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1206.8	0	SC	0	13.766	0	38.721	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1207.8	0	SC	0	13.765	0	38.720	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1208.8	0	SC	0	13.764	0	38.720	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1209.8	0	SC	0	13.763	0	38.720	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1210.8	0	SC	0	13.763	0	38.721	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1211.8	0	SC	0	13.763	0	38.721	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1212.7	0	SC	0	13.763	0	38.721	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1213.7	0	SC	0	13.763	0	38.721	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1214.7	0	SC	0	13.763	0	38.721	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1215.7	0	SC	0	13.763	0	38.721	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1216.7	0	SC	0	13.762	0	38.720	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1217.7	0	SC	0	13.762	0	38.720	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1218.7	0	SC	0	13.762	0	38.720	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1219.6	0	SC	0	13.762	0	38.720	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1220.6	0	SC	0	13.762	0	38.720	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1221.6	0	SC	0	13.762	0	38.720	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1222.6	0	SC	0	13.762	0	38.720	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1223.6	0	SC	0	13.762	0	38.720	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1224.6	0	SC	0	13.762	0	38.720	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1225.6	0	SC	0	13.762	0	38.720	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1226.6	0	SC	0	13.762	0	38.719	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1227.5	0	SC	0	13.762	0	38.719	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1228.5	0	SC	0	13.762	0	38.719	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1229.5	0	SC	0	13.762	0	38.719	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1230.5	0	SC	0	13.762	0	38.720	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1231.5	0	SC	0	13.762	0	38.720	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1232.5	0	SC	0	13.762	0	38.720	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1233.5	0	SC	0	13.762	0	38.720	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1234.5	0	SC	0	13.762	0	38.719	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1235.4	0	SC	0	13.762	0	38.719	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1236.4	0	SC	0	13.762	0	38.719	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1237.4	0	SC	0	13.762	0	38.719	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1238.4	0	SC	0	13.762	0	38.719	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1239.4	0	SC	0	13.762	0	38.719	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1240.4	0	SC	0	13.762	0	38.719	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1241.4	0	SC	0	13.762	0	38.719	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1242.4	0	SC	0	13.762	0	38.719	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1243.3	0	SC	0	13.762	0	38.719	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1244.3	0	SC	0	13.760	0	38.718	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1245.3	0	SC	0	13.758	0	38.717	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1246.3	0	SC	0	13.758	0	38.717	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1247.3	0	SC	0	13.758	0	38.717	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1248.3	0	SC	0	13.758	0	38.717	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1249.3	0	SC	0	13.758	0	38.717	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1250.2	0	SC	0	13.758	0	38.717	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1251.2	0	SC	0	13.758	0	38.717	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1252.2	0	SC	0	13.757	0	38.716	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1253.2	0	SC	0	13.756	0	38.716	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1254.2	0	SC	0	13.755	0	38.716	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1255.2	0	SC	0	13.755	0	38.716	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1256.2	0	SC	0	13.755	0	38.716	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1257.2	0	SC	0	13.755	0	38.716	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1258.1	0	SC	0	13.754	0	38.716	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1259.1	0	SC	0	13.753	0	38.716	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1260.1	0	SC	0	13.752	0	38.715	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1261.1	0	SC	0	13.751	0	38.715	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1262.1	0	SC	0	13.750	0	38.715	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1263.1	0	SC	0	13.750	0	38.715	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1264.1	0	SC	0	13.749	0	38.714	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1265.1	0	SC	0	13.748	0	38.714	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1266.0	0	SC	0	13.747	0	38.714	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1267.0	0	SC	0	13.746	0	38.714	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1268.0	0	SC	0	13.745	0	38.713	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1269.0	0	SC	0	13.744	0	38.713	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1270.0	0	SC	0	13.743	0	38.714	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1271.0	0	SC	0	13.743	0	38.714	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1272.0	0	SC	0	13.744	0	38.714	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1272.9	0	SC	0	13.744	0	38.714	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1273.9	0	SC	0	13.744	0	38.714	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1274.9	0	SC	0	13.744	0	38.714	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1275.9	0	SC	0	13.743	0	38.713	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1276.9	0	SC	0	13.743	0	38.713	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1277.9	0	SC	0	13.742	0	38.713	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1278.9	0	SC	0	13.741	0	38.713	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1279.9	0	SC	0	13.741	0	38.713	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1280.8	0	SC	0	13.741	0	38.713	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1281.8	0	SC	0	13.741	0	38.712	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1282.8	0	SC	0	13.741	0	38.712	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1283.8	0	SC	0	13.740	0	38.712	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1284.8	0	SC	0	13.739	0	38.712	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1285.8	0	SC	0	13.737	0	38.712	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1286.8	0	SC	0	13.736	0	38.712	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1287.7	0	SC	0	13.735	0	38.711	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1288.7	0	SC	0	13.734	0	38.710	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1289.7	0	SC	0	13.733	0	38.709	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1290.7	0	SC	0	13.732	0	38.709	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1291.7	0	SC	0	13.732	0	38.709	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1292.7	0	SC	0	13.732	0	38.709	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1293.7	0	SC	0	13.732	0	38.709	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1294.7	0	SC	0	13.732	0	38.709	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1295.6	0	SC	0	13.732	0	38.709	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1296.6	0	SC	0	13.732	0	38.709	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1297.6	0	SC	0	13.732	0	38.709	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1298.6	0	SC	0	13.732	0	38.709	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1299.6	0	SC	0	13.732	0	38.708	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1300.6	0	SC	0	13.732	0	38.708	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1301.6	0	SC	0	13.732	0	38.709	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1302.5	0	SC	0	13.732	0	38.709	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1303.5	0	SC	0	13.732	0	38.709	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1304.5	0	SC	0	13.732	0	38.709	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1305.5	0	SC	0	13.732	0	38.709	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1306.5	0	SC	0	13.732	0	38.709	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1307.5	0	SC	0	13.732	0	38.709	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1308.5	0	SC	0	13.732	0	38.709	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1309.5	0	SC	0	13.732	0	38.708	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1310.4	0	SC	0	13.732	0	38.708	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1311.4	0	SC	0	13.730	0	38.708	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1312.4	0	SC	0	13.729	0	38.708	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1313.4	0	SC	0	13.729	0	38.708	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1314.4	0	SC	0	13.729	0	38.708	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1315.4	0	SC	0	13.728	0	38.708	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1316.4	0	SC	0	13.727	0	38.708	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1317.3	0	SC	0	13.725	0	38.708	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1318.3	0	SC	0	13.723	0	38.708	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1319.3	0	SC	0	13.722	0	38.707	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1320.3	0	SC	0	13.722	0	38.707	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1321.3	0	SC	0	13.723	0	38.707	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1322.3	0	SC	0	13.723	0	38.707	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1323.3	0	SC	0	13.722	0	38.707	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1324.3	0	SC	0	13.722	0	38.707	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1325.2	0	SC	0	13.721	0	38.706	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1326.2	0	SC	0	13.720	0	38.706	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1327.2	0	SC	0	13.720	0	38.706	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1328.2	0	SC	0	13.720	0	38.706	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1329.2	0	SC	0	13.719	0	38.706	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1330.2	0	SC	0	13.718	0	38.706	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1331.2	0	SC	0	13.718	0	38.706	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1332.1	0	SC	0	13.718	0	38.706	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1333.1	0	SC	0	13.718	0	38.705	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1334.1	0	SC	0	13.718	0	38.705	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1335.1	0	SC	0	13.718	0	38.706	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1336.1	0	SC	0	13.718	0	38.706	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1337.1	0	SC	0	13.717	0	38.705	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1338.1	0	SC	0	13.717	0	38.705	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1339.1	0	SC	0	13.716	0	38.705	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1340.0	0	SC	0	13.715	0	38.705	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1341.0	0	SC	0	13.715	0	38.704	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1342.0	0	SC	0	13.715	0	38.703	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1343.0	0	SC	0	13.715	0	38.703	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1344.0	0	SC	0	13.715	0	38.703	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1345.0	0	SC	0	13.714	0	38.703	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1346.0	0	SC	0	13.713	0	38.703	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1346.9	0	SC	0	13.713	0	38.702	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1347.9	0	SC	0	13.713	0	38.702	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1348.9	0	SC	0	13.713	0	38.703	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1349.9	0	SC	0	13.713	0	38.703	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1350.9	0	SC	0	13.713	0	38.702	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1351.9	0	SC	0	13.713	0	38.702	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1352.9	0	SC	0	13.712	0	38.702	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1353.8	0	SC	0	13.711	0	38.702	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1354.8	0	SC	0	13.711	0	38.702	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1355.8	0	SC	0	13.711	0	38.702	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1356.8	0	SC	0	13.711	0	38.702	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1357.8	0	SC	0	13.711	0	38.702	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1358.8	0	SC	0	13.711	0	38.702	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1359.8	0	SC	0	13.711	0	38.702	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1360.8	0	SC	0	13.710	0	38.702	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1361.7	0	SC	0	13.710	0	38.702	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1362.7	0	SC	0	13.710	0	38.701	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1363.7	0	SC	0	13.710	0	38.701	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1364.7	0	SC	0	13.710	0	38.702	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1365.7	0	SC	0	13.710	0	38.702	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1366.7	0	SC	0	13.711	0	38.701	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1367.7	0	SC	0	13.711	0	38.701	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1368.6	0	SC	0	13.709	0	38.701	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1369.6	0	SC	0	13.708	0	38.701	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1370.6	0	SC	0	13.708	0	38.701	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1371.6	0	SC	0	13.708	0	38.701	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1372.6	0	SC	0	13.707	0	38.701	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1373.6	0	SC	0	13.706	0	38.701	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1374.6	0	SC	0	13.706	0	38.701	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1375.6	0	SC	0	13.706	0	38.701	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1376.5	0	SC	0	13.706	0	38.701	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1377.5	0	SC	0	13.706	0	38.701	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1378.5	0	SC	0	13.706	0	38.701	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1379.5	0	SC	0	13.706	0	38.701	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1380.5	0	SC	0	13.706	0	38.701	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1381.5	0	SC	0	13.706	0	38.701	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1382.5	0	SC	0	13.705	0	38.700	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1383.4	0	SC	0	13.704	0	38.700	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1384.4	0	SC	0	13.704	0	38.700	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1385.4	0	SC	0	13.704	0	38.700	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1386.4	0	SC	0	13.704	0	38.701	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1387.4	0	SC	0	13.704	0	38.701	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1388.4	0	SC	0	13.704	0	38.701	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1389.4	0	SC	0	13.704	0	38.701	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1390.3	0	SC	0	13.704	0	38.700	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1391.3	0	SC	0	13.704	0	38.700	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1392.3	0	SC	0	13.704	0	38.700	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1393.3	0	SC	0	13.704	0	38.700	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1394.3	0	SC	0	13.704	0	38.700	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1395.3	0	SC	0	13.704	0	38.700	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1396.3	0	SC	0	13.704	0	38.700	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1397.2	0	SC	0	13.704	0	38.700	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1398.2	0	SC	0	13.703	0	38.699	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1399.2	0	SC	0	13.703	0	38.699	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1400.2	0	SC	0	13.702	0	38.699	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1401.2	0	SC	0	13.701	0	38.699	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1402.2	0	SC	0	13.700	0	38.699	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1403.2	0	SC	0	13.699	0	38.699	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1404.2	0	SC	0	13.700	0	38.699	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1405.1	0	SC	0	13.701	0	38.699	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1406.1	0	SC	0	13.700	0	38.699	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1407.1	0	SC	0	13.699	0	38.699	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1408.1	0	SC	0	13.700	0	38.698	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1409.1	0	SC	0	13.701	0	38.698	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1410.1	0	SC	0	13.701	0	38.699	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1411.1	0	SC	0	13.701	0	38.699	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1412.0	0	SC	0	13.701	0	38.699	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1413.0	0	SC	0	13.701	0	38.699	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1414.0	0	SC	0	13.701	0	38.699	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1415.0	0	SC	0	13.701	0	38.699	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1416.0	0	SC	0	13.701	0	38.698	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1417.0	0	SC	0	13.701	0	38.698	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1418.0	0	SC	0	13.701	0	38.698	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1418.9	0	SC	0	13.701	0	38.698	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1419.9	0	SC	0	13.701	0	38.698	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1420.9	0	SC	0	13.701	0	38.698	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1421.9	0	SC	0	13.700	0	38.698	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1422.9	0	SC	0	13.699	0	38.698	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1423.9	0	SC	0	13.699	0	38.698	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1424.9	0	SC	0	13.699	0	38.698	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1425.8	0	SC	0	13.698	0	38.697	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1426.8	0	SC	0	13.697	0	38.696	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1427.8	0	SC	0	13.696	0	38.696	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1428.8	0	SC	0	13.696	0	38.696	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1429.8	0	SC	0	13.696	0	38.696	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1430.8	0	SC	0	13.696	0	38.696	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1431.8	0	SC	0	13.695	0	38.696	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1432.8	0	SC	0	13.694	0	38.696	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1433.7	0	SC	0	13.694	0	38.696	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1434.7	0	SC	0	13.694	0	38.696	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1435.7	0	SC	0	13.694	0	38.696	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1436.7	0	SC	0	13.694	0	38.696	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1437.7	0	SC	0	13.694	0	38.695	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1438.7	0	SC	0	13.694	0	38.695	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1439.7	0	SC	0	13.694	0	38.695	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1440.6	0	SC	0	13.694	0	38.695	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1441.6	0	SC	0	13.694	0	38.695	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1442.6	0	SC	0	13.694	0	38.695	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1443.6	0	SC	0	13.694	0	38.695	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1444.6	0	SC	0	13.694	0	38.695	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1445.6	0	SC	0	13.694	0	38.695	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1446.6	0	SC	0	13.694	0	38.695	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1447.5	0	SC	0	13.694	0	38.695	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1448.5	0	SC	0	13.694	0	38.695	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1449.5	0	SC	0	13.693	0	38.695	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1450.5	0	SC	0	13.692	0	38.695	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1451.5	0	SC	0	13.692	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1452.5	0	SC	0	13.692	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1453.5	0	SC	0	13.692	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1454.4	0	SC	0	13.692	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1455.4	0	SC	0	13.692	0	38.695	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1456.4	0	SC	0	13.692	0	38.695	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1457.4	0	SC	0	13.692	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1458.4	0	SC	0	13.692	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1459.4	0	SC	0	13.692	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1460.4	0	SC	0	13.692	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1461.3	0	SC	0	13.691	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1462.3	0	SC	0	13.690	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1463.3	0	SC	0	13.690	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1464.3	0	SC	0	13.690	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1465.3	0	SC	0	13.689	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1466.3	0	SC	0	13.689	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1467.3	0	SC	0	13.689	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1468.2	0	SC	0	13.689	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1469.2	0	SC	0	13.689	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1470.2	0	SC	0	13.689	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1471.2	0	SC	0	13.689	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1472.2	0	SC	0	13.689	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1473.2	0	SC	0	13.689	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1474.2	0	SC	0	13.689	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1475.1	0	SC	0	13.689	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1476.1	0	SC	0	13.689	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1477.1	0	SC	0	13.689	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1478.1	0	SC	0	13.689	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1479.1	0	SC	0	13.689	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1480.1	0	SC	0	13.689	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1481.1	0	SC	0	13.689	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1482.0	0	SC	0	13.689	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1483.0	0	SC	0	13.690	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1484.0	0	SC	0	13.690	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1485.0	0	SC	0	13.690	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1486.0	0	SC	0	13.690	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1487.0	0	SC	0	13.691	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1488.0	0	SC	0	13.692	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1488.9	0	SC	0	13.692	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1489.9	0	SC	0	13.692	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1490.9	0	SC	0	13.692	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1491.9	0	SC	0	13.692	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1492.9	0	SC	0	13.692	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1493.9	0	SC	0	13.692	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1494.9	0	SC	0	13.691	0	38.693	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1495.8	0	SC	0	13.690	0	38.693	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1496.8	0	SC	0	13.689	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1497.8	0	SC	0	13.689	0	38.694	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1498.8	0	SC	0	13.689	0	38.693	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1499.8	0	SC	0	13.689	0	38.693	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1500.8	0	SC	0	13.689	0	38.693	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1501.8	0	SC	0	13.689	0	38.693	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1502.8	0	SC	0	13.689	0	38.693	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1503.7	0	SC	0	13.689	0	38.693	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1504.7	0	SC	0	13.689	0	38.693	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1505.7	0	SC	0	13.689	0	38.693	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1506.7	0	SC	0	13.689	0	38.693	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1507.7	0	SC	0	13.689	0	38.693	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1508.7	0	SC	0	13.689	0	38.693	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1509.7	0	SC	0	13.689	0	38.693	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1510.6	0	SC	0	13.689	0	38.693	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1511.6	0	SC	0	13.689	0	38.693	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1512.6	0	SC	0	13.689	0	38.693	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1513.6	0	SC	0	13.689	0	38.693	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1514.6	0	SC	0	13.689	0	38.692	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1515.6	0	SC	0	13.689	0	38.692	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1516.6	0	SC	0	13.689	0	38.692	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1517.5	0	SC	0	13.689	0	38.692	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1518.5	0	SC	0	13.689	0	38.693	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1519.5	0	SC	0	13.689	0	38.693	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1520.5	0	SC	0	13.689	0	38.693	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1521.5	0	SC	0	13.689	0	38.693	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1522.5	0	SC	0	13.689	0	38.693	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1523.5	0	SC	0	13.689	0	38.693	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1524.4	0	SC	0	13.689	0	38.692	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1525.4	0	SC	0	13.689	0	38.692	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1526.4	0	SC	0	13.689	0	38.692	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1527.4	0	SC	0	13.689	0	38.692	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1528.4	0	SC	0	13.688	0	38.692	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1529.4	0	SC	0	13.687	0	38.692	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1530.3	0	SC	0	13.687	0	38.692	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1531.3	0	SC	0	13.687	0	38.692	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1532.3	0	SC	0	13.688	0	38.692	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1533.3	0	SC	0	13.689	0	38.692	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1534.3	0	SC	0	13.688	0	38.692	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1535.3	0	SC	0	13.687	0	38.692	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1536.3	0	SC	0	13.688	0	38.692	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1537.2	0	SC	0	13.689	0	38.692	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1538.2	0	SC	0	13.689	0	38.691	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1539.2	0	SC	0	13.689	0	38.691	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1540.2	0	SC	0	13.689	0	38.692	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1541.2	0	SC	0	13.689	0	38.692	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1542.2	0	SC	0	13.688	0	38.692	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1543.2	0	SC	0	13.687	0	38.692	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1544.1	0	SC	0	13.688	0	38.691	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1545.1	0	SC	0	13.689	0	38.691	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1546.1	0	SC	0	13.689	0	38.691	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1547.1	0	SC	0	13.689	0	38.691	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1548.1	0	SC	0	13.689	0	38.691	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1549.1	0	SC	0	13.689	0	38.691	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1550.1	0	SC	0	13.689	0	38.692	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1551.0	0	SC	0	13.689	0	38.692	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1552.0	0	SC	0	13.689	0	38.691	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1553.0	0	SC	0	13.689	0	38.691	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1554.0	0	SC	0	13.689	0	38.691	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1555.0	0	SC	0	13.689	0	38.691	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1556.0	0	SC	0	13.689	0	38.691	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1557.0	0	SC	0	13.689	0	38.691	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1557.9	0	SC	0	13.689	0	38.691	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1558.9	0	SC	0	13.689	0	38.691	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1559.9	0	SC	0	13.688	0	38.691	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1560.9	0	SC	0	13.687	0	38.691	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1561.9	0	SC	0	13.687	0	38.691	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1562.9	0	SC	0	13.687	0	38.691	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1563.9	0	SC	0	13.687	0	38.691	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1564.8	0	SC	0	13.687	0	38.691	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1565.8	0	SC	0	13.687	0	38.690	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1566.8	0	SC	0	13.687	0	38.689	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1567.8	0	SC	0	13.687	0	38.690	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1568.8	0	SC	0	13.687	0	38.691	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1569.8	0	SC	0	13.686	0	38.690	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1570.8	0	SC	0	13.685	0	38.689	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1571.7	0	SC	0	13.686	0	38.689	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1572.7	0	SC	0	13.687	0	38.689	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1573.7	0	SC	0	13.687	0	38.689	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1574.7	0	SC	0	13.687	0	38.689	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1575.7	0	SC	0	13.686	0	38.689	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1576.7	0	SC	0	13.685	0	38.689	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1577.7	0	SC	0	13.685	0	38.689	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1578.6	0	SC	0	13.685	0	38.689	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1579.6	0	SC	0	13.685	0	38.689	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1580.6	0	SC	0	13.685	0	38.689	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1581.6	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1582.6	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1583.6	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1584.6	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1585.5	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1586.5	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1587.5	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1588.5	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1589.5	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1590.5	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1591.4	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1592.4	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1593.4	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1594.4	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1595.4	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1596.4	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1597.4	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1598.3	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1599.3	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1600.3	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1601.3	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1602.3	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1603.3	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1604.3	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1605.2	0	SC	0	13.685	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1606.2	0	SC	0	13.685	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1607.2	0	SC	0	13.685	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1608.2	0	SC	0	13.685	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1609.2	0	SC	0	13.685	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1610.2	0	SC	0	13.685	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1611.2	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1612.1	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1613.1	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1614.1	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1615.1	0	SC	0	13.685	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1616.1	0	SC	0	13.685	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1617.1	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1618.1	0	SC	0	13.685	0	38.688	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1619.0	0	SC	0	13.685	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1620.0	0	SC	0	13.685	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1621.0	0	SC	0	13.686	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1622.0	0	SC	0	13.687	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1623.0	0	SC	0	13.687	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1624.0	0	SC	0	13.687	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1624.9	0	SC	0	13.686	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1625.9	0	SC	0	13.685	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1626.9	0	SC	0	13.685	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1627.9	0	SC	0	13.685	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1628.9	0	SC	0	13.684	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1629.9	0	SC	0	13.684	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1630.9	0	SC	0	13.683	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1631.8	0	SC	0	13.682	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1632.8	0	SC	0	13.682	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1633.8	0	SC	0	13.682	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1634.8	0	SC	0	13.682	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1635.8	0	SC	0	13.682	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1636.8	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1637.8	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1638.7	0	SC	0	13.682	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1639.7	0	SC	0	13.682	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1640.7	0	SC	0	13.682	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1641.7	0	SC	0	13.682	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1642.7	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1643.7	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1644.7	0	SC	0	13.681	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1645.6	0	SC	0	13.680	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1646.6	0	SC	0	13.680	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1647.6	0	SC	0	13.680	0	38.687	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1648.6	0	SC	0	13.681	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1649.6	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1650.6	0	SC	0	13.681	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1651.5	0	SC	0	13.680	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1652.5	0	SC	0	13.680	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1653.5	0	SC	0	13.680	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1654.5	0	SC	0	13.681	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1655.5	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1656.5	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1657.5	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1658.4	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1659.4	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1660.4	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1661.4	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1662.4	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1663.4	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1664.4	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1665.3	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1666.3	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1667.3	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1668.3	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1669.3	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1670.3	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1671.2	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1672.2	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1673.2	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1674.2	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1675.2	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1676.2	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1677.2	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1678.1	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1679.1	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1680.1	0	SC	0	13.682	0	38.685	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1681.1	0	SC	0	13.682	0	38.685	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1682.1	0	SC	0	13.682	0	38.685	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1683.1	0	SC	0	13.682	0	38.685	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1684.1	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1685.0	0	SC	0	13.682	0	38.686	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1686.0	0	SC	0	13.681	0	38.685	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1687.0	0	SC	0	13.680	0	38.685	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1688.0	0	SC	0	13.680	0	38.685	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1689.0	0	SC	0	13.680	0	38.685	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1690.0	0	SC	0	13.680	0	38.685	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1690.9	0	SC	0	13.680	0	38.685	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1691.9	0	SC	0	13.680	0	38.684	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1692.9	0	SC	0	13.680	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1693.9	0	SC	0	13.680	0	38.684	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1694.9	0	SC	0	13.680	0	38.685	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1695.9	0	SC	0	13.680	0	38.684	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1696.9	0	SC	0	13.680	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1697.8	0	SC	0	13.680	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1698.8	0	SC	0	13.680	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1699.8	0	SC	0	13.680	0	38.684	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1700.8	0	SC	0	13.680	0	38.685	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1701.8	0	SC	0	13.680	0	38.684	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1702.8	0	SC	0	13.680	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1703.7	0	SC	0	13.680	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1704.7	0	SC	0	13.680	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1705.7	0	SC	0	13.680	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1706.7	0	SC	0	13.680	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1707.7	0	SC	0	13.680	0	38.684	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1708.7	0	SC	0	13.680	0	38.685	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1709.7	0	SC	0	13.680	0	38.684	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1710.6	0	SC	0	13.680	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1711.6	0	SC	0	13.680	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1712.6	0	SC	0	13.680	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1713.6	0	SC	0	13.681	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1714.6	0	SC	0	13.682	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1715.6	0	SC	0	13.681	0	38.684	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1716.5	0	SC	0	13.680	0	38.685	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1717.5	0	SC	0	13.680	0	38.684	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1718.5	0	SC	0	13.680	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1719.5	0	SC	0	13.680	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1720.5	0	SC	0	13.680	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1721.5	0	SC	0	13.680	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1722.5	0	SC	0	13.680	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1723.4	0	SC	0	13.680	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1724.4	0	SC	0	13.680	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1725.4	0	SC	0	13.680	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1726.4	0	SC	0	13.680	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1727.4	0	SC	0	13.680	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1728.4	0	SC	0	13.680	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1729.4	0	SC	0	13.680	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1730.3	0	SC	0	13.680	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1731.3	0	SC	0	13.680	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1732.3	0	SC	0	13.680	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1733.3	0	SC	0	13.681	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1734.3	0	SC	0	13.682	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1735.3	0	SC	0	13.682	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1736.2	0	SC	0	13.682	0	38.683	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1737.2	0	SC	0	13.682	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1738.2	0	SC	0	13.682	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1739.2	0	SC	0	13.681	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1740.2	0	SC	0	13.680	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1741.2	0	SC	0	13.680	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1742.2	0	SC	0	13.680	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1743.1	0	SC	0	13.680	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1744.1	0	SC	0	13.680	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1745.1	0	SC	0	13.680	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1746.1	0	SC	0	13.680	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1747.1	0	SC	0	13.680	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1748.1	0	SC	0	13.680	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1749.0	0	SC	0	13.680	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1750.0	0	SC	0	13.680	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1751.0	0	SC	0	13.680	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1752.0	0	SC	0	13.680	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1753.0	0	SC	0	13.680	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1754.0	0	SC	0	13.680	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1755.0	0	SC	0	13.680	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1755.9	0	SC	0	13.680	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1756.9	0	SC	0	13.681	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1757.9	0	SC	0	13.682	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1758.9	0	SC	0	13.682	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1759.9	0	SC	0	13.682	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1760.9	0	SC	0	13.682	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1761.8	0	SC	0	13.682	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1762.8	0	SC	0	13.682	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1763.8	0	SC	0	13.682	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1764.8	0	SC	0	13.682	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1765.8	0	SC	0	13.682	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1766.8	0	SC	0	13.682	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1767.8	0	SC	0	13.682	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1768.7	0	SC	0	13.682	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1769.7	0	SC	0	13.682	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1770.7	0	SC	0	13.682	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1771.7	0	SC	0	13.682	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1772.7	0	SC	0	13.682	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1773.7	0	SC	0	13.682	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1774.6	0	SC	0	13.682	0	38.681	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1775.6	0	SC	0	13.682	0	38.681	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1776.6	0	SC	0	13.682	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1777.6	0	SC	0	13.682	0	38.682	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1778.6	0	SC	0	13.682	0	38.681	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1779.6	0	SC	0	13.682	0	38.681	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1780.5	0	SC	0	13.681	0	38.681	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1781.5	0	SC	0	13.680	0	38.681	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1782.5	0	SC	0	13.680	0	38.681	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1783.5	0	SC	0	13.680	0	38.681	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1784.5	0	SC	0	13.680	0	38.681	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1785.5	0	SC	0	13.680	0	38.681	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1786.5	0	SC	0	13.680	0	38.681	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1787.4	0	SC	0	13.680	0	38.681	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1788.4	0	SC	0	13.680	0	38.681	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1789.4	0	SC	0	13.680	0	38.681	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1790.4	0	SC	0	13.680	0	38.681	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1791.4	0	SC	0	13.680	0	38.681	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1792.4	0	SC	0	13.680	0	38.681	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1793.3	0	SC	0	13.680	0	38.681	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1794.3	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1795.3	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1796.3	0	SC	0	13.680	0	38.681	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1797.3	0	SC	0	13.680	0	38.681	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1798.3	0	SC	0	13.680	0	38.681	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1799.3	0	SC	0	13.680	0	38.681	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1800.2	0	SC	0	13.680	0	38.681	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1801.2	0	SC	0	13.680	0	38.681	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1802.2	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1803.2	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1804.2	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1805.2	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1806.1	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1807.1	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1808.1	0	SC	0	13.681	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1809.1	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1810.1	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1811.1	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1812.0	0	SC	0	13.681	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1813.0	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1814.0	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1815.0	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1816.0	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1817.0	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1818.0	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1818.9	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1819.9	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1820.9	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1821.9	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1822.9	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1823.9	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1824.8	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1825.8	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1826.8	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1827.8	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1828.8	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1829.8	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1830.8	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1831.7	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1832.7	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1833.7	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1834.7	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1835.7	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1836.7	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1837.6	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1838.6	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1839.6	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1840.6	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1841.6	0	SC	0	13.681	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1842.6	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1843.5	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1844.5	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1845.5	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1846.5	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1847.5	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1848.5	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1849.4	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1850.4	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1851.4	0	SC	0	13.681	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1852.4	0	SC	0	13.680	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1853.4	0	SC	0	13.681	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1854.4	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1855.4	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1856.3	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1857.3	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1858.3	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1859.3	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1860.3	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1861.3	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1862.2	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1863.2	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1864.2	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1865.2	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1866.2	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1867.2	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1868.1	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1869.1	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1870.1	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1871.1	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1872.1	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1873.1	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1874.1	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1875.0	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1876.0	0	SC	0	13.682	0	38.680	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1877.0	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1878.0	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1879.0	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1880.0	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1880.9	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1881.9	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1882.9	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1883.9	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1884.9	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1885.9	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1886.8	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1887.8	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1888.8	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1889.8	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1890.8	0	SC	0	13.682	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1891.8	0	SC	0	13.682	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1892.7	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1893.7	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1894.7	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1895.7	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1896.7	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1897.7	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1898.7	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1899.6	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1900.6	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1901.6	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1902.6	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1903.6	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1904.6	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1905.5	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1906.5	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1907.5	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1908.5	0	SC	0	13.683	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1909.5	0	SC	0	13.684	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1910.5	0	SC	0	13.683	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1911.4	0	SC	0	13.682	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1912.4	0	SC	0	13.683	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1913.4	0	SC	0	13.684	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1914.4	0	SC	0	13.684	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1915.4	0	SC	0	13.684	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1916.4	0	SC	0	13.684	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1917.3	0	SC	0	13.684	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1918.3	0	SC	0	13.685	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1919.3	0	SC	0	13.685	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1920.3	0	SC	0	13.685	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1921.3	0	SC	0	13.685	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1922.3	0	SC	0	13.685	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1923.2	0	SC	0	13.685	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1924.2	0	SC	0	13.685	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1925.2	0	SC	0	13.685	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1926.2	0	SC	0	13.685	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1927.2	0	SC	0	13.685	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1928.2	0	SC	0	13.685	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1929.1	0	SC	0	13.685	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1930.1	0	SC	0	13.685	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1931.1	0	SC	0	13.685	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1932.1	0	SC	0	13.685	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1933.1	0	SC	0	13.685	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1934.1	0	SC	0	13.685	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1935.1	0	SC	0	13.685	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1936.0	0	SC	0	13.685	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1937.0	0	SC	0	13.685	0	38.679	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1938.0	0	SC	0	13.685	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1939.0	0	SC	0	13.685	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1940.0	0	SC	0	13.685	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1941.0	0	SC	0	13.685	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1941.9	0	SC	0	13.685	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1942.9	0	SC	0	13.685	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1943.9	0	SC	0	13.685	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1944.9	0	SC	0	13.685	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1945.9	0	SC	0	13.685	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1946.9	0	SC	0	13.685	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1947.8	0	SC	0	13.685	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1948.8	0	SC	0	13.685	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1949.8	0	SC	0	13.685	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1950.8	0	SC	0	13.685	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1951.8	0	SC	0	13.686	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1952.8	0	SC	0	13.687	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1953.7	0	SC	0	13.687	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1954.7	0	SC	0	13.687	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1955.7	0	SC	0	13.686	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1956.7	0	SC	0	13.685	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1957.7	0	SC	0	13.686	0	38.677	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1958.7	0	SC	0	13.687	0	38.676	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1959.6	0	SC	0	13.687	0	38.677	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1960.6	0	SC	0	13.687	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1961.6	0	SC	0	13.687	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1962.6	0	SC	0	13.687	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1963.6	0	SC	0	13.687	0	38.677	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1964.6	0	SC	0	13.687	0	38.676	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1965.5	0	SC	0	13.687	0	38.677	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1966.5	0	SC	0	13.687	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1967.5	0	SC	0	13.687	0	38.677	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1968.5	0	SC	0	13.687	0	38.676	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1969.5	0	SC	0	13.687	0	38.677	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1970.5	0	SC	0	13.687	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1971.4	0	SC	0	13.687	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1972.4	0	SC	0	13.687	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1973.4	0	SC	0	13.687	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1974.4	0	SC	0	13.687	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1975.4	0	SC	0	13.687	0	38.678	0
@4476__19851709	043	C	10/23/1985	17:10	29.5000	33.5000	0	1976.4	0	SC	0	13.687	0	38.678	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	0.0	0	SC	0	22.658	0	39.152	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	1.0	0	SC	0	22.658	0	39.152	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	2.0	0	SC	0	22.658	0	39.152	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	3.0	0	SC	0	22.658	0	39.152	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	4.0	0	SC	0	22.658	0	39.152	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	5.0	0	SC	0	22.658	0	39.152	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	6.0	0	SC	0	22.656	0	39.152	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	7.0	0	SC	0	22.659	0	39.152	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	7.9	0	SC	0	22.663	0	39.152	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	8.9	0	SC	0	22.667	0	39.151	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	9.9	0	SC	0	22.666	0	39.151	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	10.9	0	SC	0	22.666	0	39.151	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	11.9	0	SC	0	22.666	0	39.151	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	12.9	0	SC	0	22.666	0	39.151	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	13.9	0	SC	0	22.666	0	39.152	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	14.9	0	SC	0	22.667	0	39.152	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	15.9	0	SC	0	22.667	0	39.152	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	16.9	0	SC	0	22.667	0	39.152	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	17.9	0	SC	0	22.666	0	39.152	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	18.9	0	SC	0	22.666	0	39.151	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	19.9	0	SC	0	22.666	0	39.152	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	20.8	0	SC	0	22.666	0	39.151	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	21.8	0	SC	0	22.665	0	39.152	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	22.8	0	SC	0	22.666	0	39.152	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	23.8	0	SC	0	22.666	0	39.152	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	24.8	0	SC	0	22.666	0	39.151	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	25.8	0	SC	0	22.666	0	39.151	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	26.8	0	SC	0	22.666	0	39.151	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	27.8	0	SC	0	22.666	0	39.152	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	28.8	0	SC	0	22.666	0	39.152	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	29.8	0	SC	0	22.666	0	39.152	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	30.8	0	SC	0	22.666	0	39.152	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	31.8	0	SC	0	22.666	0	39.152	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	32.8	0	SC	0	22.666	0	39.152	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	33.8	0	SC	0	22.666	0	39.152	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	34.7	0	SC	0	22.666	0	39.152	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	35.7	0	SC	0	22.666	0	39.152	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	36.7	0	SC	0	22.665	0	39.151	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	37.7	0	SC	0	22.641	0	39.139	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	38.7	0	SC	0	21.587	0	38.850	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	39.7	0	SC	0	20.534	0	38.561	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	40.7	0	SC	0	19.643	0	38.416	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	41.7	0	SC	0	19.333	0	38.377	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	42.7	0	SC	0	18.981	0	38.332	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	43.7	0	SC	0	18.702	0	38.305	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	44.7	0	SC	0	18.572	0	38.319	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	45.7	0	SC	0	18.559	0	38.335	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	46.7	0	SC	0	18.393	0	38.335	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	47.7	0	SC	0	18.415	0	38.423	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	48.6	0	SC	0	18.455	0	38.458	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	49.6	0	SC	0	18.454	0	38.479	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	50.6	0	SC	0	18.420	0	38.501	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	51.6	0	SC	0	18.309	0	38.495	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	52.6	0	SC	0	18.150	0	38.478	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	53.6	0	SC	0	17.937	0	38.465	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	54.6	0	SC	0	17.795	0	38.473	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	55.6	0	SC	0	17.804	0	38.481	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	56.6	0	SC	0	17.818	0	38.528	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	57.6	0	SC	0	17.795	0	38.560	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	58.6	0	SC	0	17.785	0	38.590	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	59.6	0	SC	0	17.767	0	38.631	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	60.6	0	SC	0	17.701	0	38.653	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	61.6	0	SC	0	17.628	0	38.641	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	62.5	0	SC	0	17.499	0	38.632	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	63.5	0	SC	0	17.469	0	38.652	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	64.5	0	SC	0	17.424	0	38.654	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	65.5	0	SC	0	17.381	0	38.657	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	66.5	0	SC	0	17.333	0	38.662	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	67.5	0	SC	0	17.336	0	38.678	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	68.5	0	SC	0	17.311	0	38.681	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	69.5	0	SC	0	17.267	0	38.683	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	70.5	0	SC	0	17.215	0	38.682	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	71.5	0	SC	0	17.145	0	38.680	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	72.5	0	SC	0	17.097	0	38.683	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	73.5	0	SC	0	17.070	0	38.692	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	74.5	0	SC	0	17.031	0	38.681	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	75.4	0	SC	0	16.985	0	38.674	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	76.4	0	SC	0	16.986	0	38.691	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	77.4	0	SC	0	17.035	0	38.727	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	78.4	0	SC	0	17.096	0	38.735	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	79.4	0	SC	0	16.988	0	38.729	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	80.4	0	SC	0	17.045	0	38.768	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	81.4	0	SC	0	17.027	0	38.779	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	82.4	0	SC	0	16.992	0	38.784	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	83.4	0	SC	0	16.988	0	38.798	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	84.4	0	SC	0	16.955	0	38.801	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	85.4	0	SC	0	16.923	0	38.810	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	86.4	0	SC	0	16.934	0	38.823	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	87.4	0	SC	0	16.947	0	38.830	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	88.3	0	SC	0	16.934	0	38.838	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	89.3	0	SC	0	16.903	0	38.842	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	90.3	0	SC	0	16.844	0	38.846	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	91.3	0	SC	0	16.819	0	38.855	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	92.3	0	SC	0	16.802	0	38.854	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	93.3	0	SC	0	16.783	0	38.859	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	94.3	0	SC	0	16.770	0	38.862	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	95.3	0	SC	0	16.763	0	38.870	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	96.3	0	SC	0	16.756	0	38.875	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	97.3	0	SC	0	16.701	0	38.861	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	98.3	0	SC	0	16.618	0	38.851	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	99.3	0	SC	0	16.573	0	38.854	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	100.3	0	SC	0	16.569	0	38.860	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	101.3	0	SC	0	16.576	0	38.868	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	102.2	0	SC	0	16.587	0	38.894	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	103.2	0	SC	0	16.583	0	38.902	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	104.2	0	SC	0	16.573	0	38.916	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	105.2	0	SC	0	16.607	0	38.930	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	106.2	0	SC	0	16.570	0	38.925	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	107.2	0	SC	0	16.533	0	38.923	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	108.2	0	SC	0	16.513	0	38.922	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	109.2	0	SC	0	16.502	0	38.928	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	110.2	0	SC	0	16.502	0	38.930	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	111.2	0	SC	0	16.500	0	38.930	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	112.2	0	SC	0	16.495	0	38.929	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	113.2	0	SC	0	16.481	0	38.926	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	114.2	0	SC	0	16.450	0	38.923	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	115.1	0	SC	0	16.423	0	38.923	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	116.1	0	SC	0	16.399	0	38.923	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	117.1	0	SC	0	16.381	0	38.928	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	118.1	0	SC	0	16.373	0	38.930	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	119.1	0	SC	0	16.370	0	38.935	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	120.1	0	SC	0	16.357	0	38.939	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	121.1	0	SC	0	16.358	0	38.949	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	122.1	0	SC	0	16.354	0	38.951	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	123.1	0	SC	0	16.340	0	38.951	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	124.1	0	SC	0	16.340	0	38.958	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	125.1	0	SC	0	16.337	0	38.958	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	126.1	0	SC	0	16.325	0	38.958	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	127.1	0	SC	0	16.322	0	38.962	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	128.0	0	SC	0	16.312	0	38.963	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	129.0	0	SC	0	16.295	0	38.958	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	130.0	0	SC	0	16.270	0	38.951	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	131.0	0	SC	0	16.219	0	38.946	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	132.0	0	SC	0	16.205	0	38.945	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	133.0	0	SC	0	16.176	0	38.941	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	134.0	0	SC	0	16.155	0	38.943	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	135.0	0	SC	0	16.128	0	38.937	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	136.0	0	SC	0	16.097	0	38.937	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	137.0	0	SC	0	16.068	0	38.933	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	138.0	0	SC	0	16.045	0	38.932	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	139.0	0	SC	0	16.027	0	38.931	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	140.0	0	SC	0	16.020	0	38.937	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	140.9	0	SC	0	16.017	0	38.937	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	141.9	0	SC	0	15.994	0	38.933	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	142.9	0	SC	0	15.977	0	38.932	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	143.9	0	SC	0	15.954	0	38.929	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	144.9	0	SC	0	15.928	0	38.928	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	145.9	0	SC	0	15.907	0	38.923	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	146.9	0	SC	0	15.871	0	38.918	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	147.9	0	SC	0	15.847	0	38.923	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	148.9	0	SC	0	15.848	0	38.937	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	149.9	0	SC	0	15.852	0	38.941	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	150.9	0	SC	0	15.850	0	38.941	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	151.9	0	SC	0	15.828	0	38.942	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	152.9	0	SC	0	15.819	0	38.945	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	153.8	0	SC	0	15.821	0	38.946	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	154.8	0	SC	0	15.807	0	38.944	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	155.8	0	SC	0	15.800	0	38.946	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	156.8	0	SC	0	15.798	0	38.951	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	157.8	0	SC	0	15.788	0	38.953	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	158.8	0	SC	0	15.788	0	38.958	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	159.8	0	SC	0	15.788	0	38.962	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	160.8	0	SC	0	15.782	0	38.965	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	161.8	0	SC	0	15.774	0	38.965	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	162.8	0	SC	0	15.770	0	38.966	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	163.8	0	SC	0	15.763	0	38.969	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	164.8	0	SC	0	15.753	0	38.969	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	165.7	0	SC	0	15.730	0	38.965	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	166.7	0	SC	0	15.708	0	38.969	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	167.7	0	SC	0	15.701	0	38.970	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	168.7	0	SC	0	15.701	0	38.972	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	169.7	0	SC	0	15.697	0	38.974	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	170.7	0	SC	0	15.684	0	38.972	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	171.7	0	SC	0	15.659	0	38.969	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	172.7	0	SC	0	15.640	0	38.966	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	173.7	0	SC	0	15.626	0	38.965	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	174.7	0	SC	0	15.619	0	38.967	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	175.7	0	SC	0	15.621	0	38.966	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	176.7	0	SC	0	15.602	0	38.964	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	177.7	0	SC	0	15.590	0	38.965	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	178.6	0	SC	0	15.583	0	38.969	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	179.6	0	SC	0	15.590	0	38.974	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	180.6	0	SC	0	15.590	0	38.976	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	181.6	0	SC	0	15.586	0	38.977	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	182.6	0	SC	0	15.585	0	38.979	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	183.6	0	SC	0	15.579	0	38.979	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	184.6	0	SC	0	15.574	0	38.979	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	185.6	0	SC	0	15.564	0	38.978	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	186.6	0	SC	0	15.550	0	38.976	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	187.6	0	SC	0	15.536	0	38.973	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	188.6	0	SC	0	15.527	0	38.972	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	189.6	0	SC	0	15.515	0	38.971	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	190.5	0	SC	0	15.503	0	38.972	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	191.5	0	SC	0	15.505	0	38.973	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	192.5	0	SC	0	15.489	0	38.971	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	193.5	0	SC	0	15.477	0	38.971	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	194.5	0	SC	0	15.465	0	38.970	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	195.5	0	SC	0	15.446	0	38.966	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	196.5	0	SC	0	15.432	0	38.966	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	197.5	0	SC	0	15.430	0	38.966	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	198.5	0	SC	0	15.430	0	38.970	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	199.5	0	SC	0	15.425	0	38.970	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	200.5	0	SC	0	15.416	0	38.971	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	201.5	0	SC	0	15.406	0	38.971	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	202.5	0	SC	0	15.395	0	38.971	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	203.4	0	SC	0	15.392	0	38.972	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	204.4	0	SC	0	15.380	0	38.971	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	205.4	0	SC	0	15.373	0	38.971	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	206.4	0	SC	0	15.368	0	38.971	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	207.4	0	SC	0	15.361	0	38.970	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	208.4	0	SC	0	15.352	0	38.970	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	209.4	0	SC	0	15.342	0	38.969	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	210.4	0	SC	0	15.333	0	38.969	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	211.4	0	SC	0	15.326	0	38.967	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	212.4	0	SC	0	15.315	0	38.967	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	213.4	0	SC	0	15.303	0	38.966	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	214.4	0	SC	0	15.293	0	38.965	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	215.3	0	SC	0	15.277	0	38.964	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	216.3	0	SC	0	15.265	0	38.962	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	217.3	0	SC	0	15.255	0	38.962	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	218.3	0	SC	0	15.250	0	38.963	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	219.3	0	SC	0	15.244	0	38.963	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	220.3	0	SC	0	15.237	0	38.963	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	221.3	0	SC	0	15.227	0	38.962	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	222.3	0	SC	0	15.217	0	38.962	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	223.3	0	SC	0	15.208	0	38.960	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	224.3	0	SC	0	15.197	0	38.959	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	225.3	0	SC	0	15.187	0	38.958	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	226.3	0	SC	0	15.182	0	38.958	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	227.2	0	SC	0	15.173	0	38.958	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	228.2	0	SC	0	15.166	0	38.958	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	229.2	0	SC	0	15.163	0	38.958	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	230.2	0	SC	0	15.161	0	38.958	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	231.2	0	SC	0	15.159	0	38.959	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	232.2	0	SC	0	15.159	0	38.958	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	233.2	0	SC	0	15.145	0	38.958	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	234.2	0	SC	0	15.130	0	38.957	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	235.2	0	SC	0	15.121	0	38.956	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	236.2	0	SC	0	15.114	0	38.956	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	237.2	0	SC	0	15.111	0	38.956	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	238.2	0	SC	0	15.107	0	38.956	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	239.2	0	SC	0	15.105	0	38.955	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	240.1	0	SC	0	15.102	0	38.955	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	241.1	0	SC	0	15.097	0	38.955	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	242.1	0	SC	0	15.095	0	38.955	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	243.1	0	SC	0	15.093	0	38.953	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	244.1	0	SC	0	15.090	0	38.955	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	245.1	0	SC	0	15.081	0	38.952	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	246.1	0	SC	0	15.071	0	38.953	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	247.1	0	SC	0	15.069	0	38.953	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	248.1	0	SC	0	15.067	0	38.952	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	249.1	0	SC	0	15.062	0	38.952	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	250.1	0	SC	0	15.053	0	38.952	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	251.1	0	SC	0	15.045	0	38.951	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	252.0	0	SC	0	15.039	0	38.951	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	253.0	0	SC	0	15.034	0	38.951	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	254.0	0	SC	0	15.029	0	38.951	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	255.0	0	SC	0	15.024	0	38.951	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	256.0	0	SC	0	15.015	0	38.951	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	257.0	0	SC	0	15.012	0	38.951	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	258.0	0	SC	0	15.005	0	38.951	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	259.0	0	SC	0	15.001	0	38.951	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	260.0	0	SC	0	15.000	0	38.951	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	261.0	0	SC	0	14.994	0	38.951	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	262.0	0	SC	0	14.991	0	38.950	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	263.0	0	SC	0	14.977	0	38.946	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	263.9	0	SC	0	14.967	0	38.946	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	264.9	0	SC	0	14.961	0	38.946	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	265.9	0	SC	0	14.958	0	38.946	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	266.9	0	SC	0	14.954	0	38.946	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	267.9	0	SC	0	14.956	0	38.948	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	268.9	0	SC	0	14.949	0	38.949	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	269.9	0	SC	0	14.947	0	38.949	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	270.9	0	SC	0	14.946	0	38.949	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	271.9	0	SC	0	14.944	0	38.948	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	272.9	0	SC	0	14.942	0	38.948	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	273.9	0	SC	0	14.937	0	38.946	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	274.9	0	SC	0	14.930	0	38.945	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	275.8	0	SC	0	14.916	0	38.944	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	276.8	0	SC	0	14.913	0	38.944	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	277.8	0	SC	0	14.909	0	38.944	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	278.8	0	SC	0	14.906	0	38.944	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	279.8	0	SC	0	14.902	0	38.944	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	280.8	0	SC	0	14.897	0	38.942	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	281.8	0	SC	0	14.890	0	38.942	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	282.8	0	SC	0	14.885	0	38.941	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	283.8	0	SC	0	14.880	0	38.939	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	284.8	0	SC	0	14.876	0	38.939	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	285.8	0	SC	0	14.873	0	38.939	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	286.7	0	SC	0	14.869	0	38.939	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	287.7	0	SC	0	14.866	0	38.939	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	288.7	0	SC	0	14.864	0	38.939	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	289.7	0	SC	0	14.861	0	38.938	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	290.7	0	SC	0	14.854	0	38.937	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	291.7	0	SC	0	14.850	0	38.937	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	292.7	0	SC	0	14.848	0	38.938	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	293.7	0	SC	0	14.848	0	38.938	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	294.7	0	SC	0	14.845	0	38.937	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	295.7	0	SC	0	14.838	0	38.937	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	296.7	0	SC	0	14.833	0	38.937	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	297.7	0	SC	0	14.831	0	38.937	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	298.6	0	SC	0	14.829	0	38.937	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	299.6	0	SC	0	14.824	0	38.937	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	300.6	0	SC	0	14.819	0	38.937	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	301.6	0	SC	0	14.817	0	38.937	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	302.6	0	SC	0	14.814	0	38.937	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	303.6	0	SC	0	14.812	0	38.936	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	304.6	0	SC	0	14.805	0	38.936	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	305.6	0	SC	0	14.802	0	38.936	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	306.6	0	SC	0	14.800	0	38.936	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	307.6	0	SC	0	14.795	0	38.935	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	308.6	0	SC	0	14.793	0	38.935	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	309.6	0	SC	0	14.791	0	38.933	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	310.5	0	SC	0	14.788	0	38.933	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	311.5	0	SC	0	14.782	0	38.933	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	312.5	0	SC	0	14.781	0	38.933	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	313.5	0	SC	0	14.779	0	38.933	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	314.5	0	SC	0	14.777	0	38.933	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	315.5	0	SC	0	14.776	0	38.932	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	316.5	0	SC	0	14.772	0	38.932	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	317.5	0	SC	0	14.770	0	38.932	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	318.5	0	SC	0	14.767	0	38.931	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	319.5	0	SC	0	14.762	0	38.932	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	320.5	0	SC	0	14.760	0	38.931	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	321.5	0	SC	0	14.758	0	38.931	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	322.4	0	SC	0	14.755	0	38.931	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	323.4	0	SC	0	14.753	0	38.930	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	324.4	0	SC	0	14.750	0	38.930	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	325.4	0	SC	0	14.748	0	38.930	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	326.4	0	SC	0	14.748	0	38.930	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	327.4	0	SC	0	14.743	0	38.930	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	328.4	0	SC	0	14.737	0	38.929	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	329.4	0	SC	0	14.729	0	38.928	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	330.4	0	SC	0	14.722	0	38.926	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	331.4	0	SC	0	14.718	0	38.926	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	332.4	0	SC	0	14.711	0	38.925	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	333.3	0	SC	0	14.706	0	38.925	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	334.3	0	SC	0	14.703	0	38.924	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	335.3	0	SC	0	14.699	0	38.924	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	336.3	0	SC	0	14.692	0	38.923	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	337.3	0	SC	0	14.689	0	38.923	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	338.3	0	SC	0	14.689	0	38.923	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	339.3	0	SC	0	14.687	0	38.923	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	340.3	0	SC	0	14.682	0	38.922	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	341.3	0	SC	0	14.678	0	38.922	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	342.3	0	SC	0	14.677	0	38.922	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	343.3	0	SC	0	14.677	0	38.922	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	344.2	0	SC	0	14.675	0	38.922	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	345.2	0	SC	0	14.675	0	38.922	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	346.2	0	SC	0	14.673	0	38.921	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	347.2	0	SC	0	14.664	0	38.919	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	348.2	0	SC	0	14.661	0	38.919	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	349.2	0	SC	0	14.659	0	38.918	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	350.2	0	SC	0	14.654	0	38.918	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	351.2	0	SC	0	14.649	0	38.917	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	352.2	0	SC	0	14.645	0	38.917	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	353.2	0	SC	0	14.640	0	38.916	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	354.2	0	SC	0	14.637	0	38.916	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	355.2	0	SC	0	14.635	0	38.916	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	356.1	0	SC	0	14.631	0	38.916	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	357.1	0	SC	0	14.626	0	38.914	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	358.1	0	SC	0	14.623	0	38.912	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	359.1	0	SC	0	14.611	0	38.909	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	360.1	0	SC	0	14.600	0	38.909	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	361.1	0	SC	0	14.586	0	38.902	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	362.1	0	SC	0	14.564	0	38.901	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	363.1	0	SC	0	14.559	0	38.898	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	364.1	0	SC	0	14.553	0	38.898	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	365.1	0	SC	0	14.550	0	38.896	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	366.1	0	SC	0	14.541	0	38.895	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	367.0	0	SC	0	14.536	0	38.895	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	368.0	0	SC	0	14.534	0	38.895	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	369.0	0	SC	0	14.531	0	38.895	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	370.0	0	SC	0	14.531	0	38.895	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	371.0	0	SC	0	14.531	0	38.895	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	372.0	0	SC	0	14.529	0	38.894	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	373.0	0	SC	0	14.526	0	38.893	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	374.0	0	SC	0	14.520	0	38.891	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	375.0	0	SC	0	14.512	0	38.889	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	376.0	0	SC	0	14.503	0	38.888	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	377.0	0	SC	0	14.496	0	38.887	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	377.9	0	SC	0	14.487	0	38.886	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	378.9	0	SC	0	14.482	0	38.883	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	379.9	0	SC	0	14.473	0	38.881	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	380.9	0	SC	0	14.461	0	38.881	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	381.9	0	SC	0	14.458	0	38.880	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	382.9	0	SC	0	14.456	0	38.881	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	383.9	0	SC	0	14.453	0	38.879	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	384.9	0	SC	0	14.446	0	38.877	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	385.9	0	SC	0	14.444	0	38.877	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	386.9	0	SC	0	14.444	0	38.877	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	387.9	0	SC	0	14.442	0	38.879	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	388.9	0	SC	0	14.442	0	38.879	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	389.8	0	SC	0	14.442	0	38.877	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	390.8	0	SC	0	14.442	0	38.877	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	391.8	0	SC	0	14.442	0	38.879	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	392.8	0	SC	0	14.442	0	38.877	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	393.8	0	SC	0	14.440	0	38.879	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	394.8	0	SC	0	14.442	0	38.880	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	395.8	0	SC	0	14.442	0	38.881	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	396.8	0	SC	0	14.442	0	38.881	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	397.8	0	SC	0	14.439	0	38.880	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	398.8	0	SC	0	14.435	0	38.879	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	399.8	0	SC	0	14.430	0	38.877	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	400.7	0	SC	0	14.423	0	38.875	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	401.7	0	SC	0	14.416	0	38.875	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	402.7	0	SC	0	14.413	0	38.875	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	403.7	0	SC	0	14.413	0	38.874	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	404.7	0	SC	0	14.411	0	38.874	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	405.7	0	SC	0	14.409	0	38.873	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	406.7	0	SC	0	14.402	0	38.872	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	407.7	0	SC	0	14.395	0	38.872	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	408.7	0	SC	0	14.395	0	38.872	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	409.7	0	SC	0	14.394	0	38.872	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	410.7	0	SC	0	14.395	0	38.872	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	411.6	0	SC	0	14.397	0	38.874	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	412.6	0	SC	0	14.399	0	38.874	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	413.6	0	SC	0	14.397	0	38.874	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	414.6	0	SC	0	14.395	0	38.874	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	415.6	0	SC	0	14.395	0	38.874	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	416.6	0	SC	0	14.392	0	38.874	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	417.6	0	SC	0	14.394	0	38.875	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	418.6	0	SC	0	14.394	0	38.875	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	419.6	0	SC	0	14.394	0	38.875	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	420.6	0	SC	0	14.392	0	38.875	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	421.6	0	SC	0	14.387	0	38.873	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	422.5	0	SC	0	14.385	0	38.873	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	423.5	0	SC	0	14.383	0	38.872	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	424.5	0	SC	0	14.375	0	38.869	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	425.5	0	SC	0	14.371	0	38.869	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	426.5	0	SC	0	14.366	0	38.868	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	427.5	0	SC	0	14.359	0	38.867	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	428.5	0	SC	0	14.357	0	38.866	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	429.5	0	SC	0	14.347	0	38.865	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	430.5	0	SC	0	14.345	0	38.863	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	431.5	0	SC	0	14.342	0	38.862	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	432.5	0	SC	0	14.331	0	38.860	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	433.4	0	SC	0	14.329	0	38.860	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	434.4	0	SC	0	14.326	0	38.859	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	435.4	0	SC	0	14.324	0	38.859	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	436.4	0	SC	0	14.315	0	38.855	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	437.4	0	SC	0	14.307	0	38.854	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	438.4	0	SC	0	14.302	0	38.853	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	439.4	0	SC	0	14.298	0	38.853	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	440.4	0	SC	0	14.298	0	38.853	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	441.4	0	SC	0	14.295	0	38.852	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	442.4	0	SC	0	14.289	0	38.851	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	443.4	0	SC	0	14.286	0	38.849	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	444.3	0	SC	0	14.282	0	38.849	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	445.3	0	SC	0	14.281	0	38.848	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	446.3	0	SC	0	14.281	0	38.849	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	447.3	0	SC	0	14.281	0	38.848	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	448.3	0	SC	0	14.277	0	38.848	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	449.3	0	SC	0	14.272	0	38.847	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	450.3	0	SC	0	14.267	0	38.847	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	451.3	0	SC	0	14.265	0	38.846	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	452.3	0	SC	0	14.262	0	38.845	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	453.3	0	SC	0	14.258	0	38.845	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	454.2	0	SC	0	14.258	0	38.845	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	455.2	0	SC	0	14.263	0	38.847	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	456.2	0	SC	0	14.267	0	38.848	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	457.2	0	SC	0	14.269	0	38.848	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	458.2	0	SC	0	14.269	0	38.848	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	459.2	0	SC	0	14.269	0	38.848	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	460.2	0	SC	0	14.265	0	38.848	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	461.2	0	SC	0	14.263	0	38.847	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	462.2	0	SC	0	14.260	0	38.847	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	463.2	0	SC	0	14.258	0	38.847	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	464.2	0	SC	0	14.255	0	38.846	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	465.1	0	SC	0	14.253	0	38.845	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	466.1	0	SC	0	14.248	0	38.845	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	467.1	0	SC	0	14.246	0	38.845	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	468.1	0	SC	0	14.246	0	38.845	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	469.1	0	SC	0	14.246	0	38.844	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	470.1	0	SC	0	14.243	0	38.842	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	471.1	0	SC	0	14.241	0	38.842	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	472.1	0	SC	0	14.239	0	38.844	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	473.1	0	SC	0	14.239	0	38.842	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	474.1	0	SC	0	14.237	0	38.841	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	475.1	0	SC	0	14.234	0	38.841	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	476.0	0	SC	0	14.232	0	38.841	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	477.0	0	SC	0	14.230	0	38.840	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	478.0	0	SC	0	14.225	0	38.840	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	479.0	0	SC	0	14.223	0	38.840	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	480.0	0	SC	0	14.220	0	38.838	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	481.0	0	SC	0	14.215	0	38.838	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	482.0	0	SC	0	14.215	0	38.838	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	483.0	0	SC	0	14.215	0	38.838	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	484.0	0	SC	0	14.213	0	38.837	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	485.0	0	SC	0	14.211	0	38.837	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	485.9	0	SC	0	14.210	0	38.837	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	486.9	0	SC	0	14.206	0	38.837	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	487.9	0	SC	0	14.204	0	38.834	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	488.9	0	SC	0	14.201	0	38.834	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	489.9	0	SC	0	14.199	0	38.834	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	490.9	0	SC	0	14.199	0	38.834	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	491.9	0	SC	0	14.199	0	38.834	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	492.9	0	SC	0	14.201	0	38.834	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	493.9	0	SC	0	14.201	0	38.835	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	494.9	0	SC	0	14.204	0	38.838	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	495.9	0	SC	0	14.206	0	38.838	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	496.8	0	SC	0	14.206	0	38.837	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	497.8	0	SC	0	14.204	0	38.837	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	498.8	0	SC	0	14.201	0	38.835	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	499.8	0	SC	0	14.199	0	38.835	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	500.8	0	SC	0	14.194	0	38.833	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	501.8	0	SC	0	14.187	0	38.833	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	502.8	0	SC	0	14.185	0	38.833	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	503.8	0	SC	0	14.182	0	38.832	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	504.8	0	SC	0	14.180	0	38.832	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	505.8	0	SC	0	14.177	0	38.830	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	506.7	0	SC	0	14.173	0	38.830	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	507.7	0	SC	0	14.173	0	38.830	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	508.7	0	SC	0	14.171	0	38.828	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	509.7	0	SC	0	14.166	0	38.827	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	510.7	0	SC	0	14.163	0	38.827	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	511.7	0	SC	0	14.161	0	38.826	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	512.7	0	SC	0	14.159	0	38.826	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	513.7	0	SC	0	14.154	0	38.825	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	514.7	0	SC	0	14.147	0	38.824	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	515.7	0	SC	0	14.145	0	38.823	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	516.7	0	SC	0	14.142	0	38.823	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	517.6	0	SC	0	14.140	0	38.821	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	518.6	0	SC	0	14.138	0	38.821	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	519.6	0	SC	0	14.131	0	38.820	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	520.6	0	SC	0	14.128	0	38.819	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	521.6	0	SC	0	14.126	0	38.819	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	522.6	0	SC	0	14.126	0	38.819	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	523.6	0	SC	0	14.125	0	38.819	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	524.6	0	SC	0	14.123	0	38.819	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	525.6	0	SC	0	14.121	0	38.819	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	526.6	0	SC	0	14.121	0	38.818	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	527.5	0	SC	0	14.118	0	38.817	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	528.5	0	SC	0	14.114	0	38.817	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	529.5	0	SC	0	14.111	0	38.816	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	530.5	0	SC	0	14.109	0	38.816	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	531.5	0	SC	0	14.109	0	38.816	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	532.5	0	SC	0	14.107	0	38.814	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	533.5	0	SC	0	14.104	0	38.813	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	534.5	0	SC	0	14.100	0	38.812	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	535.5	0	SC	0	14.095	0	38.812	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	536.5	0	SC	0	14.092	0	38.812	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	537.5	0	SC	0	14.092	0	38.812	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	538.4	0	SC	0	14.092	0	38.812	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	539.4	0	SC	0	14.092	0	38.812	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	540.4	0	SC	0	14.090	0	38.811	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	541.4	0	SC	0	14.090	0	38.811	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	542.4	0	SC	0	14.092	0	38.812	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	543.4	0	SC	0	14.090	0	38.812	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	544.4	0	SC	0	14.090	0	38.812	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	545.4	0	SC	0	14.090	0	38.812	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	546.4	0	SC	0	14.090	0	38.812	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	547.4	0	SC	0	14.090	0	38.812	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	548.3	0	SC	0	14.090	0	38.812	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	549.3	0	SC	0	14.090	0	38.812	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	550.3	0	SC	0	14.090	0	38.812	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	551.3	0	SC	0	14.086	0	38.812	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	552.3	0	SC	0	14.083	0	38.812	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	553.3	0	SC	0	14.083	0	38.812	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	554.3	0	SC	0	14.081	0	38.811	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	555.3	0	SC	0	14.076	0	38.811	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	556.3	0	SC	0	14.076	0	38.810	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	557.3	0	SC	0	14.074	0	38.810	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	558.2	0	SC	0	14.071	0	38.808	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	559.2	0	SC	0	14.069	0	38.808	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	560.2	0	SC	0	14.069	0	38.808	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	561.2	0	SC	0	14.069	0	38.808	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	562.2	0	SC	0	14.069	0	38.808	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	563.2	0	SC	0	14.069	0	38.808	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	564.2	0	SC	0	14.067	0	38.808	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	565.2	0	SC	0	14.065	0	38.808	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	566.2	0	SC	0	14.065	0	38.807	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	567.2	0	SC	0	14.065	0	38.807	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	568.1	0	SC	0	14.065	0	38.807	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	569.1	0	SC	0	14.065	0	38.807	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	570.1	0	SC	0	14.064	0	38.807	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	571.1	0	SC	0	14.064	0	38.807	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	572.1	0	SC	0	14.062	0	38.807	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	573.1	0	SC	0	14.062	0	38.806	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	574.1	0	SC	0	14.060	0	38.806	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	575.1	0	SC	0	14.057	0	38.805	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	576.1	0	SC	0	14.055	0	38.805	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	577.1	0	SC	0	14.053	0	38.805	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	578.1	0	SC	0	14.052	0	38.805	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	579.0	0	SC	0	14.050	0	38.805	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	580.0	0	SC	0	14.048	0	38.804	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	581.0	0	SC	0	14.048	0	38.804	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	582.0	0	SC	0	14.045	0	38.803	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	583.0	0	SC	0	14.043	0	38.803	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	584.0	0	SC	0	14.041	0	38.803	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	585.0	0	SC	0	14.041	0	38.801	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	586.0	0	SC	0	14.039	0	38.801	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	587.0	0	SC	0	14.038	0	38.801	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	588.0	0	SC	0	14.036	0	38.801	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	588.9	0	SC	0	14.036	0	38.800	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	589.9	0	SC	0	14.032	0	38.800	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	590.9	0	SC	0	14.031	0	38.799	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	591.9	0	SC	0	14.031	0	38.799	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	592.9	0	SC	0	14.031	0	38.800	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	593.9	0	SC	0	14.029	0	38.799	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	594.9	0	SC	0	14.029	0	38.799	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	595.9	0	SC	0	14.027	0	38.798	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	596.9	0	SC	0	14.024	0	38.798	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	597.9	0	SC	0	14.022	0	38.798	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	598.8	0	SC	0	14.020	0	38.798	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	599.8	0	SC	0	14.019	0	38.798	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	600.8	0	SC	0	14.017	0	38.797	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	601.8	0	SC	0	14.017	0	38.797	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	602.8	0	SC	0	14.015	0	38.796	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	603.8	0	SC	0	14.013	0	38.796	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	604.8	0	SC	0	14.012	0	38.796	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	605.8	0	SC	0	14.010	0	38.794	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	606.8	0	SC	0	14.008	0	38.793	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	607.8	0	SC	0	14.005	0	38.793	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	608.7	0	SC	0	14.003	0	38.793	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	609.7	0	SC	0	14.003	0	38.793	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	610.7	0	SC	0	14.003	0	38.792	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	611.7	0	SC	0	14.001	0	38.793	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	612.7	0	SC	0	14.001	0	38.792	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	613.7	0	SC	0	14.001	0	38.792	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	614.7	0	SC	0	14.001	0	38.792	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	615.7	0	SC	0	14.001	0	38.792	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	616.7	0	SC	0	14.001	0	38.792	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	617.7	0	SC	0	14.000	0	38.791	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	618.6	0	SC	0	13.998	0	38.791	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	619.6	0	SC	0	13.996	0	38.791	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	620.6	0	SC	0	13.994	0	38.791	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	621.6	0	SC	0	13.991	0	38.791	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	622.6	0	SC	0	13.989	0	38.790	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	623.6	0	SC	0	13.989	0	38.790	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	624.6	0	SC	0	13.987	0	38.790	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	625.6	0	SC	0	13.987	0	38.790	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	626.6	0	SC	0	13.984	0	38.790	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	627.6	0	SC	0	13.984	0	38.789	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	628.5	0	SC	0	13.980	0	38.789	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	629.5	0	SC	0	13.979	0	38.787	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	630.5	0	SC	0	13.979	0	38.787	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	631.5	0	SC	0	13.979	0	38.787	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	632.5	0	SC	0	13.979	0	38.787	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	633.5	0	SC	0	13.977	0	38.787	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	634.5	0	SC	0	13.975	0	38.786	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	635.5	0	SC	0	13.975	0	38.787	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	636.5	0	SC	0	13.973	0	38.786	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	637.4	0	SC	0	13.973	0	38.786	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	638.4	0	SC	0	13.972	0	38.786	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	639.4	0	SC	0	13.970	0	38.785	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	640.4	0	SC	0	13.970	0	38.785	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	641.4	0	SC	0	13.970	0	38.785	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	642.4	0	SC	0	13.970	0	38.785	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	643.4	0	SC	0	13.970	0	38.786	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	644.4	0	SC	0	13.970	0	38.785	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	645.4	0	SC	0	13.968	0	38.785	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	646.4	0	SC	0	13.968	0	38.784	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	647.3	0	SC	0	13.965	0	38.784	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	648.3	0	SC	0	13.965	0	38.784	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	649.3	0	SC	0	13.965	0	38.784	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	650.3	0	SC	0	13.965	0	38.784	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	651.3	0	SC	0	13.965	0	38.784	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	652.3	0	SC	0	13.963	0	38.784	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	653.3	0	SC	0	13.963	0	38.784	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	654.3	0	SC	0	13.963	0	38.784	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	655.3	0	SC	0	13.961	0	38.784	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	656.3	0	SC	0	13.961	0	38.784	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	657.2	0	SC	0	13.961	0	38.784	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	658.2	0	SC	0	13.961	0	38.784	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	659.2	0	SC	0	13.961	0	38.784	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	660.2	0	SC	0	13.961	0	38.784	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	661.2	0	SC	0	13.958	0	38.783	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	662.2	0	SC	0	13.956	0	38.783	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	663.2	0	SC	0	13.954	0	38.782	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	664.2	0	SC	0	13.953	0	38.782	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	665.2	0	SC	0	13.951	0	38.782	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	666.2	0	SC	0	13.951	0	38.780	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	667.1	0	SC	0	13.951	0	38.780	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	668.1	0	SC	0	13.951	0	38.782	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	669.1	0	SC	0	13.951	0	38.780	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	670.1	0	SC	0	13.951	0	38.782	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	671.1	0	SC	0	13.951	0	38.780	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	672.1	0	SC	0	13.951	0	38.782	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	673.1	0	SC	0	13.949	0	38.780	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	674.1	0	SC	0	13.949	0	38.780	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	675.1	0	SC	0	13.949	0	38.780	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	676.1	0	SC	0	13.946	0	38.779	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	677.0	0	SC	0	13.944	0	38.778	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	678.0	0	SC	0	13.942	0	38.778	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	679.0	0	SC	0	13.940	0	38.778	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	680.0	0	SC	0	13.940	0	38.778	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	681.0	0	SC	0	13.939	0	38.778	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	682.0	0	SC	0	13.939	0	38.777	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	683.0	0	SC	0	13.937	0	38.777	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	684.0	0	SC	0	13.937	0	38.777	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	685.0	0	SC	0	13.937	0	38.777	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	685.9	0	SC	0	13.937	0	38.777	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	686.9	0	SC	0	13.937	0	38.777	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	687.9	0	SC	0	13.937	0	38.777	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	688.9	0	SC	0	13.937	0	38.777	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	689.9	0	SC	0	13.935	0	38.777	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	690.9	0	SC	0	13.934	0	38.777	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	691.9	0	SC	0	13.932	0	38.776	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	692.9	0	SC	0	13.930	0	38.776	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	693.9	0	SC	0	13.928	0	38.776	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	694.9	0	SC	0	13.928	0	38.775	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	695.8	0	SC	0	13.927	0	38.775	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	696.8	0	SC	0	13.925	0	38.773	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	697.8	0	SC	0	13.923	0	38.773	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	698.8	0	SC	0	13.920	0	38.773	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	699.8	0	SC	0	13.918	0	38.772	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	700.8	0	SC	0	13.918	0	38.773	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	701.8	0	SC	0	13.918	0	38.773	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	702.8	0	SC	0	13.918	0	38.773	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	703.8	0	SC	0	13.918	0	38.772	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	704.7	0	SC	0	13.918	0	38.773	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	705.7	0	SC	0	13.916	0	38.772	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	706.7	0	SC	0	13.916	0	38.772	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	707.7	0	SC	0	13.913	0	38.771	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	708.7	0	SC	0	13.911	0	38.770	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	709.7	0	SC	0	13.907	0	38.770	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	710.7	0	SC	0	13.904	0	38.770	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	711.7	0	SC	0	13.904	0	38.770	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	712.7	0	SC	0	13.904	0	38.770	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	713.7	0	SC	0	13.904	0	38.769	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	714.6	0	SC	0	13.904	0	38.770	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	715.6	0	SC	0	13.904	0	38.770	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	716.6	0	SC	0	13.904	0	38.770	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	717.6	0	SC	0	13.901	0	38.768	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	718.6	0	SC	0	13.894	0	38.766	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	719.6	0	SC	0	13.892	0	38.765	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	720.6	0	SC	0	13.892	0	38.766	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	721.6	0	SC	0	13.892	0	38.766	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	722.6	0	SC	0	13.890	0	38.766	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	723.5	0	SC	0	13.888	0	38.765	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	724.5	0	SC	0	13.885	0	38.764	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	725.5	0	SC	0	13.883	0	38.764	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	726.5	0	SC	0	13.883	0	38.764	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	727.5	0	SC	0	13.883	0	38.764	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	728.5	0	SC	0	13.883	0	38.763	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	729.5	0	SC	0	13.883	0	38.764	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	730.5	0	SC	0	13.883	0	38.764	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	731.5	0	SC	0	13.883	0	38.764	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	732.5	0	SC	0	13.883	0	38.764	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	733.4	0	SC	0	13.883	0	38.763	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	734.4	0	SC	0	13.883	0	38.763	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	735.4	0	SC	0	13.883	0	38.763	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	736.4	0	SC	0	13.883	0	38.763	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	737.4	0	SC	0	13.883	0	38.764	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	738.4	0	SC	0	13.883	0	38.763	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	739.4	0	SC	0	13.880	0	38.763	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	740.4	0	SC	0	13.876	0	38.763	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	741.4	0	SC	0	13.873	0	38.763	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	742.3	0	SC	0	13.873	0	38.763	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	743.3	0	SC	0	13.873	0	38.763	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	744.3	0	SC	0	13.875	0	38.762	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	745.3	0	SC	0	13.875	0	38.762	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	746.3	0	SC	0	13.873	0	38.762	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	747.3	0	SC	0	13.873	0	38.762	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	748.3	0	SC	0	13.873	0	38.762	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	749.3	0	SC	0	13.873	0	38.762	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	750.3	0	SC	0	13.873	0	38.762	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	751.3	0	SC	0	13.873	0	38.762	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	752.2	0	SC	0	13.873	0	38.762	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	753.2	0	SC	0	13.873	0	38.762	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	754.2	0	SC	0	13.871	0	38.762	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	755.2	0	SC	0	13.873	0	38.762	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	756.2	0	SC	0	13.871	0	38.761	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	757.2	0	SC	0	13.869	0	38.761	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	758.2	0	SC	0	13.869	0	38.761	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	759.2	0	SC	0	13.866	0	38.759	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	760.2	0	SC	0	13.866	0	38.759	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	761.1	0	SC	0	13.866	0	38.759	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	762.1	0	SC	0	13.864	0	38.759	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	763.1	0	SC	0	13.864	0	38.759	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	764.1	0	SC	0	13.864	0	38.759	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	765.1	0	SC	0	13.864	0	38.758	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	766.1	0	SC	0	13.864	0	38.758	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	767.1	0	SC	0	13.862	0	38.758	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	768.1	0	SC	0	13.862	0	38.758	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	769.1	0	SC	0	13.861	0	38.757	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	770.0	0	SC	0	13.859	0	38.757	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	771.0	0	SC	0	13.859	0	38.757	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	772.0	0	SC	0	13.859	0	38.757	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	773.0	0	SC	0	13.859	0	38.757	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	774.0	0	SC	0	13.859	0	38.757	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	775.0	0	SC	0	13.859	0	38.757	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	776.0	0	SC	0	13.859	0	38.757	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	777.0	0	SC	0	13.859	0	38.758	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	778.0	0	SC	0	13.859	0	38.757	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	778.9	0	SC	0	13.857	0	38.756	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	779.9	0	SC	0	13.857	0	38.756	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	780.9	0	SC	0	13.855	0	38.756	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	781.9	0	SC	0	13.855	0	38.756	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	782.9	0	SC	0	13.855	0	38.756	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	783.9	0	SC	0	13.855	0	38.756	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	784.9	0	SC	0	13.855	0	38.756	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	785.9	0	SC	0	13.855	0	38.756	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	786.9	0	SC	0	13.854	0	38.756	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	787.9	0	SC	0	13.852	0	38.756	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	788.8	0	SC	0	13.852	0	38.756	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	789.8	0	SC	0	13.852	0	38.756	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	790.8	0	SC	0	13.850	0	38.755	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	791.8	0	SC	0	13.850	0	38.755	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	792.8	0	SC	0	13.850	0	38.755	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	793.8	0	SC	0	13.848	0	38.755	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	794.8	0	SC	0	13.848	0	38.755	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	795.8	0	SC	0	13.848	0	38.755	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	796.8	0	SC	0	13.847	0	38.754	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	797.7	0	SC	0	13.847	0	38.754	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	798.7	0	SC	0	13.845	0	38.754	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	799.7	0	SC	0	13.845	0	38.754	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	800.7	0	SC	0	13.845	0	38.754	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	801.7	0	SC	0	13.843	0	38.754	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	802.7	0	SC	0	13.843	0	38.752	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	803.7	0	SC	0	13.842	0	38.752	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	804.7	0	SC	0	13.840	0	38.751	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	805.7	0	SC	0	13.838	0	38.751	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	806.6	0	SC	0	13.838	0	38.751	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	807.6	0	SC	0	13.838	0	38.751	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	808.6	0	SC	0	13.838	0	38.751	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	809.6	0	SC	0	13.838	0	38.750	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	810.6	0	SC	0	13.836	0	38.750	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	811.6	0	SC	0	13.833	0	38.750	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	812.6	0	SC	0	13.835	0	38.750	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	813.6	0	SC	0	13.833	0	38.750	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	814.6	0	SC	0	13.833	0	38.750	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	815.5	0	SC	0	13.833	0	38.750	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	816.5	0	SC	0	13.833	0	38.750	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	817.5	0	SC	0	13.833	0	38.750	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	818.5	0	SC	0	13.833	0	38.750	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	819.5	0	SC	0	13.833	0	38.750	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	820.5	0	SC	0	13.833	0	38.750	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	821.5	0	SC	0	13.831	0	38.750	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	822.5	0	SC	0	13.828	0	38.749	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	823.5	0	SC	0	13.826	0	38.749	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	824.4	0	SC	0	13.828	0	38.749	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	825.4	0	SC	0	13.826	0	38.750	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	826.4	0	SC	0	13.828	0	38.750	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	827.4	0	SC	0	13.828	0	38.749	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	828.4	0	SC	0	13.828	0	38.749	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	829.4	0	SC	0	13.828	0	38.749	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	830.4	0	SC	0	13.824	0	38.748	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	831.4	0	SC	0	13.822	0	38.748	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	832.4	0	SC	0	13.817	0	38.745	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	833.3	0	SC	0	13.817	0	38.747	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	834.3	0	SC	0	13.817	0	38.745	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	835.3	0	SC	0	13.817	0	38.747	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	836.3	0	SC	0	13.817	0	38.747	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	837.3	0	SC	0	13.814	0	38.745	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	838.3	0	SC	0	13.812	0	38.744	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	839.3	0	SC	0	13.812	0	38.744	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	840.3	0	SC	0	13.810	0	38.744	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	841.3	0	SC	0	13.810	0	38.744	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	842.2	0	SC	0	13.809	0	38.743	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	843.2	0	SC	0	13.809	0	38.743	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	844.2	0	SC	0	13.807	0	38.743	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	845.2	0	SC	0	13.807	0	38.743	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	846.2	0	SC	0	13.807	0	38.743	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	847.2	0	SC	0	13.805	0	38.743	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	848.2	0	SC	0	13.802	0	38.742	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	849.2	0	SC	0	13.800	0	38.742	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	850.2	0	SC	0	13.800	0	38.742	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	851.1	0	SC	0	13.798	0	38.741	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	852.1	0	SC	0	13.796	0	38.741	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	853.1	0	SC	0	13.795	0	38.740	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	854.1	0	SC	0	13.793	0	38.738	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	855.1	0	SC	0	13.791	0	38.738	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	856.1	0	SC	0	13.789	0	38.737	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	857.1	0	SC	0	13.788	0	38.738	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	858.1	0	SC	0	13.788	0	38.738	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	859.1	0	SC	0	13.788	0	38.737	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	860.0	0	SC	0	13.788	0	38.737	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	861.0	0	SC	0	13.786	0	38.737	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	862.0	0	SC	0	13.786	0	38.737	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	863.0	0	SC	0	13.786	0	38.737	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	864.0	0	SC	0	13.786	0	38.737	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	865.0	0	SC	0	13.786	0	38.736	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	866.0	0	SC	0	13.786	0	38.736	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	867.0	0	SC	0	13.784	0	38.736	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	868.0	0	SC	0	13.784	0	38.736	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	868.9	0	SC	0	13.782	0	38.736	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	869.9	0	SC	0	13.781	0	38.736	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	870.9	0	SC	0	13.781	0	38.736	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	871.9	0	SC	0	13.779	0	38.735	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	872.9	0	SC	0	13.779	0	38.735	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	873.9	0	SC	0	13.777	0	38.735	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	874.9	0	SC	0	13.774	0	38.735	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	875.9	0	SC	0	13.774	0	38.734	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	876.9	0	SC	0	13.774	0	38.734	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	877.8	0	SC	0	13.774	0	38.734	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	878.8	0	SC	0	13.774	0	38.734	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	879.8	0	SC	0	13.774	0	38.734	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	880.8	0	SC	0	13.772	0	38.734	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	881.8	0	SC	0	13.772	0	38.734	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	882.8	0	SC	0	13.772	0	38.734	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	883.8	0	SC	0	13.770	0	38.733	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	884.8	0	SC	0	13.770	0	38.733	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	885.8	0	SC	0	13.770	0	38.733	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	886.7	0	SC	0	13.769	0	38.731	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	887.7	0	SC	0	13.765	0	38.731	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	888.7	0	SC	0	13.765	0	38.731	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	889.7	0	SC	0	13.765	0	38.731	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	890.7	0	SC	0	13.765	0	38.731	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	891.7	0	SC	0	13.765	0	38.731	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	892.7	0	SC	0	13.765	0	38.731	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	893.7	0	SC	0	13.765	0	38.730	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	894.6	0	SC	0	13.765	0	38.730	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	895.6	0	SC	0	13.762	0	38.730	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	896.6	0	SC	0	13.762	0	38.730	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	897.6	0	SC	0	13.762	0	38.730	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	898.6	0	SC	0	13.760	0	38.730	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	899.6	0	SC	0	13.760	0	38.729	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	900.6	0	SC	0	13.760	0	38.729	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	901.6	0	SC	0	13.756	0	38.729	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	902.6	0	SC	0	13.755	0	38.729	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	903.5	0	SC	0	13.755	0	38.729	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	904.5	0	SC	0	13.755	0	38.729	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	905.5	0	SC	0	13.755	0	38.729	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	906.5	0	SC	0	13.755	0	38.729	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	907.5	0	SC	0	13.756	0	38.728	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	908.5	0	SC	0	13.755	0	38.729	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	909.5	0	SC	0	13.755	0	38.728	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	910.5	0	SC	0	13.753	0	38.728	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	911.5	0	SC	0	13.751	0	38.728	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	912.4	0	SC	0	13.751	0	38.728	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	913.4	0	SC	0	13.753	0	38.728	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	914.4	0	SC	0	13.753	0	38.728	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	915.4	0	SC	0	13.753	0	38.728	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	916.4	0	SC	0	13.751	0	38.728	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	917.4	0	SC	0	13.751	0	38.728	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	918.4	0	SC	0	13.751	0	38.728	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	919.4	0	SC	0	13.751	0	38.727	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	920.4	0	SC	0	13.750	0	38.727	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	921.3	0	SC	0	13.750	0	38.727	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	922.3	0	SC	0	13.750	0	38.727	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	923.3	0	SC	0	13.748	0	38.727	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	924.3	0	SC	0	13.748	0	38.727	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	925.3	0	SC	0	13.746	0	38.726	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	926.3	0	SC	0	13.744	0	38.724	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	927.3	0	SC	0	13.746	0	38.724	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	928.3	0	SC	0	13.744	0	38.726	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	929.2	0	SC	0	13.744	0	38.726	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	930.2	0	SC	0	13.744	0	38.726	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	931.2	0	SC	0	13.744	0	38.724	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	932.2	0	SC	0	13.744	0	38.724	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	933.2	0	SC	0	13.744	0	38.724	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	934.2	0	SC	0	13.744	0	38.726	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	935.2	0	SC	0	13.744	0	38.724	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	936.2	0	SC	0	13.746	0	38.724	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	937.2	0	SC	0	13.744	0	38.726	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	938.1	0	SC	0	13.746	0	38.724	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	939.1	0	SC	0	13.746	0	38.724	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	940.1	0	SC	0	13.746	0	38.724	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	941.1	0	SC	0	13.746	0	38.724	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	942.1	0	SC	0	13.744	0	38.724	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	943.1	0	SC	0	13.744	0	38.724	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	944.1	0	SC	0	13.741	0	38.723	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	945.1	0	SC	0	13.741	0	38.723	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	946.1	0	SC	0	13.741	0	38.723	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	947.0	0	SC	0	13.741	0	38.722	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	948.0	0	SC	0	13.741	0	38.723	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	949.0	0	SC	0	13.739	0	38.722	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	950.0	0	SC	0	13.739	0	38.722	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	951.0	0	SC	0	13.737	0	38.722	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	952.0	0	SC	0	13.739	0	38.722	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	953.0	0	SC	0	13.739	0	38.722	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	954.0	0	SC	0	13.737	0	38.722	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	954.9	0	SC	0	13.739	0	38.722	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	955.9	0	SC	0	13.739	0	38.722	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	956.9	0	SC	0	13.739	0	38.722	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	957.9	0	SC	0	13.737	0	38.722	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	958.9	0	SC	0	13.737	0	38.722	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	959.9	0	SC	0	13.736	0	38.722	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	960.9	0	SC	0	13.736	0	38.722	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	961.9	0	SC	0	13.737	0	38.722	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	962.9	0	SC	0	13.737	0	38.722	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	963.8	0	SC	0	13.737	0	38.722	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	964.8	0	SC	0	13.737	0	38.722	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	965.8	0	SC	0	13.736	0	38.722	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	966.8	0	SC	0	13.736	0	38.722	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	967.8	0	SC	0	13.732	0	38.721	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	968.8	0	SC	0	13.732	0	38.722	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	969.8	0	SC	0	13.732	0	38.721	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	970.8	0	SC	0	13.732	0	38.721	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	971.7	0	SC	0	13.732	0	38.722	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	972.7	0	SC	0	13.730	0	38.721	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	973.7	0	SC	0	13.730	0	38.721	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	974.7	0	SC	0	13.729	0	38.721	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	975.7	0	SC	0	13.729	0	38.721	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	976.7	0	SC	0	13.729	0	38.720	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	977.7	0	SC	0	13.729	0	38.720	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	978.7	0	SC	0	13.727	0	38.720	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	979.7	0	SC	0	13.727	0	38.719	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	980.6	0	SC	0	13.727	0	38.719	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	981.6	0	SC	0	13.725	0	38.719	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	982.6	0	SC	0	13.725	0	38.719	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	983.6	0	SC	0	13.727	0	38.720	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	984.6	0	SC	0	13.727	0	38.720	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	985.6	0	SC	0	13.727	0	38.719	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	986.6	0	SC	0	13.727	0	38.720	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	987.6	0	SC	0	13.725	0	38.720	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	988.5	0	SC	0	13.725	0	38.719	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	989.5	0	SC	0	13.723	0	38.717	0
@4476__19851709	044	C	10/23/1985	22:10	30.0000	33.5000	0	990.5	0	SC	0	13.723	0	38.717	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	0.0	0	SC	0	22.041	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	5.0	0	SC	0	22.041	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	6.0	0	SC	0	22.041	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	7.0	0	SC	0	22.041	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	7.9	0	SC	0	22.033	0	39.234	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	8.9	0	SC	0	22.031	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	9.9	0	SC	0	22.031	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	10.9	0	SC	0	22.034	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	11.9	0	SC	0	22.033	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	12.9	0	SC	0	22.030	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	13.9	0	SC	0	22.033	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	14.9	0	SC	0	22.034	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	15.9	0	SC	0	22.034	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	16.9	0	SC	0	22.034	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	17.9	0	SC	0	22.034	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	18.9	0	SC	0	22.033	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	19.9	0	SC	0	22.031	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	20.9	0	SC	0	22.033	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	21.8	0	SC	0	22.033	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	22.8	0	SC	0	22.033	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	23.8	0	SC	0	22.037	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	24.8	0	SC	0	22.037	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	25.8	0	SC	0	22.035	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	26.8	0	SC	0	22.033	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	27.8	0	SC	0	22.034	0	39.236	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	28.8	0	SC	0	22.034	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	29.8	0	SC	0	22.035	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	30.8	0	SC	0	22.035	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	31.8	0	SC	0	22.037	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	32.8	0	SC	0	22.037	0	39.236	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	33.8	0	SC	0	22.038	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	34.8	0	SC	0	22.038	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	35.7	0	SC	0	22.038	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	36.7	0	SC	0	22.038	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	37.7	0	SC	0	22.038	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	38.7	0	SC	0	22.038	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	39.7	0	SC	0	22.038	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	40.7	0	SC	0	22.040	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	41.7	0	SC	0	22.038	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	42.7	0	SC	0	22.040	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	43.7	0	SC	0	22.041	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	44.7	0	SC	0	22.041	0	39.235	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	45.7	0	SC	0	22.028	0	39.234	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	46.7	0	SC	0	22.017	0	39.229	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	47.7	0	SC	0	21.992	0	39.230	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	48.6	0	SC	0	21.990	0	39.230	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	49.6	0	SC	0	21.972	0	39.227	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	50.6	0	SC	0	21.916	0	39.208	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	51.6	0	SC	0	21.712	0	39.113	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	52.6	0	SC	0	21.218	0	39.048	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	53.6	0	SC	0	20.843	0	38.979	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	54.6	0	SC	0	20.583	0	38.943	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	55.6	0	SC	0	19.832	0	38.777	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	56.6	0	SC	0	19.326	0	38.762	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	57.6	0	SC	0	19.086	0	38.734	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	58.6	0	SC	0	18.861	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	59.6	0	SC	0	18.662	0	38.687	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	60.6	0	SC	0	18.551	0	38.674	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	61.6	0	SC	0	18.516	0	38.678	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	62.5	0	SC	0	18.455	0	38.673	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	63.5	0	SC	0	18.326	0	38.655	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	64.5	0	SC	0	18.222	0	38.648	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	65.5	0	SC	0	18.167	0	38.637	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	66.5	0	SC	0	18.052	0	38.605	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	67.5	0	SC	0	17.861	0	38.590	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	68.5	0	SC	0	17.729	0	38.577	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	69.5	0	SC	0	17.631	0	38.561	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	70.5	0	SC	0	17.566	0	38.560	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	71.5	0	SC	0	17.521	0	38.557	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	72.5	0	SC	0	17.479	0	38.548	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	73.5	0	SC	0	17.461	0	38.625	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	74.5	0	SC	0	17.496	0	38.652	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	75.5	0	SC	0	17.437	0	38.637	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	76.4	0	SC	0	17.209	0	38.627	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	77.4	0	SC	0	17.146	0	38.617	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	78.4	0	SC	0	17.016	0	38.622	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	79.4	0	SC	0	16.988	0	38.637	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	80.4	0	SC	0	16.950	0	38.637	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	81.4	0	SC	0	16.899	0	38.660	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	82.4	0	SC	0	16.843	0	38.665	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	83.4	0	SC	0	16.780	0	38.665	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	84.4	0	SC	0	16.749	0	38.658	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	85.4	0	SC	0	16.646	0	38.645	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	86.4	0	SC	0	16.561	0	38.651	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	87.4	0	SC	0	16.555	0	38.672	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	88.4	0	SC	0	16.555	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	89.3	0	SC	0	16.465	0	38.687	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	90.3	0	SC	0	16.396	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	91.3	0	SC	0	16.389	0	38.714	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	92.3	0	SC	0	16.367	0	38.720	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	93.3	0	SC	0	16.332	0	38.723	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	94.3	0	SC	0	16.306	0	38.730	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	95.3	0	SC	0	16.292	0	38.734	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	96.3	0	SC	0	16.274	0	38.737	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	97.3	0	SC	0	16.256	0	38.742	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	98.3	0	SC	0	16.242	0	38.750	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	99.3	0	SC	0	16.266	0	38.777	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	100.3	0	SC	0	16.280	0	38.794	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	101.3	0	SC	0	16.280	0	38.811	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	102.2	0	SC	0	16.286	0	38.828	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	103.2	0	SC	0	16.294	0	38.834	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	104.2	0	SC	0	16.266	0	38.840	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	105.2	0	SC	0	16.256	0	38.854	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	106.2	0	SC	0	16.270	0	38.875	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	107.2	0	SC	0	16.283	0	38.888	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	108.2	0	SC	0	16.273	0	38.888	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	109.2	0	SC	0	16.242	0	38.889	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	110.2	0	SC	0	16.211	0	38.889	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	111.2	0	SC	0	16.197	0	38.890	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	112.2	0	SC	0	16.173	0	38.896	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	113.2	0	SC	0	16.161	0	38.902	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	114.2	0	SC	0	16.145	0	38.908	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	115.1	0	SC	0	16.126	0	38.909	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	116.1	0	SC	0	16.114	0	38.910	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	117.1	0	SC	0	16.107	0	38.912	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	118.1	0	SC	0	16.096	0	38.916	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	119.1	0	SC	0	16.079	0	38.919	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	120.1	0	SC	0	16.068	0	38.919	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	121.1	0	SC	0	16.027	0	38.918	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	122.1	0	SC	0	16.006	0	38.925	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	123.1	0	SC	0	15.991	0	38.929	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	124.1	0	SC	0	15.980	0	38.931	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	125.1	0	SC	0	15.976	0	38.932	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	126.1	0	SC	0	15.958	0	38.936	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	127.1	0	SC	0	15.945	0	38.939	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	128.1	0	SC	0	15.928	0	38.944	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	129.0	0	SC	0	15.902	0	38.946	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	130.0	0	SC	0	15.877	0	38.951	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	131.0	0	SC	0	15.872	0	38.952	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	132.0	0	SC	0	15.853	0	38.951	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	133.0	0	SC	0	15.836	0	38.952	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	134.0	0	SC	0	15.829	0	38.953	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	135.0	0	SC	0	15.822	0	38.953	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	136.0	0	SC	0	15.813	0	38.955	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	137.0	0	SC	0	15.805	0	38.953	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	138.0	0	SC	0	15.787	0	38.951	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	139.0	0	SC	0	15.777	0	38.952	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	140.0	0	SC	0	15.773	0	38.952	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	141.0	0	SC	0	15.765	0	38.953	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	141.9	0	SC	0	15.744	0	38.955	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	142.9	0	SC	0	15.730	0	38.956	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	143.9	0	SC	0	15.706	0	38.955	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	144.9	0	SC	0	15.687	0	38.953	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	145.9	0	SC	0	15.666	0	38.956	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	146.9	0	SC	0	15.654	0	38.956	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	147.9	0	SC	0	15.645	0	38.956	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	148.9	0	SC	0	15.628	0	38.956	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	149.9	0	SC	0	15.607	0	38.956	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	150.9	0	SC	0	15.586	0	38.956	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	151.9	0	SC	0	15.575	0	38.956	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	152.9	0	SC	0	15.565	0	38.958	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	153.8	0	SC	0	15.558	0	38.958	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	154.8	0	SC	0	15.541	0	38.958	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	155.8	0	SC	0	15.534	0	38.959	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	156.8	0	SC	0	15.523	0	38.959	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	157.8	0	SC	0	15.515	0	38.959	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	158.8	0	SC	0	15.504	0	38.959	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	159.8	0	SC	0	15.494	0	38.958	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	160.8	0	SC	0	15.482	0	38.958	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	161.8	0	SC	0	15.468	0	38.958	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	162.8	0	SC	0	15.454	0	38.958	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	163.8	0	SC	0	15.443	0	38.957	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	164.8	0	SC	0	15.431	0	38.957	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	165.8	0	SC	0	15.418	0	38.955	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	166.7	0	SC	0	15.404	0	38.955	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	167.7	0	SC	0	15.399	0	38.957	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	168.7	0	SC	0	15.385	0	38.955	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	169.7	0	SC	0	15.366	0	38.955	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	170.7	0	SC	0	15.357	0	38.956	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	171.7	0	SC	0	15.353	0	38.956	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	172.7	0	SC	0	15.347	0	38.956	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	173.7	0	SC	0	15.331	0	38.956	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	174.7	0	SC	0	15.322	0	38.958	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	175.7	0	SC	0	15.321	0	38.958	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	176.7	0	SC	0	15.320	0	38.958	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	177.7	0	SC	0	15.315	0	38.958	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	178.7	0	SC	0	15.312	0	38.959	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	179.6	0	SC	0	15.310	0	38.959	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	180.6	0	SC	0	15.303	0	38.959	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	181.6	0	SC	0	15.295	0	38.960	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	182.6	0	SC	0	15.288	0	38.962	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	183.6	0	SC	0	15.288	0	38.962	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	184.6	0	SC	0	15.286	0	38.960	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	185.6	0	SC	0	15.284	0	38.960	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	186.6	0	SC	0	15.270	0	38.958	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	187.6	0	SC	0	15.255	0	38.958	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	188.6	0	SC	0	15.249	0	38.958	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	189.6	0	SC	0	15.244	0	38.958	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	190.6	0	SC	0	15.241	0	38.958	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	191.5	0	SC	0	15.237	0	38.958	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	192.5	0	SC	0	15.232	0	38.958	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	193.5	0	SC	0	15.227	0	38.957	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	194.5	0	SC	0	15.220	0	38.957	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	195.5	0	SC	0	15.215	0	38.956	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	196.5	0	SC	0	15.211	0	38.956	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	197.5	0	SC	0	15.206	0	38.955	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	198.5	0	SC	0	15.199	0	38.955	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	199.5	0	SC	0	15.192	0	38.955	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	200.5	0	SC	0	15.187	0	38.955	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	201.5	0	SC	0	15.182	0	38.956	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	202.5	0	SC	0	15.187	0	38.958	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	203.5	0	SC	0	15.194	0	38.962	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	204.4	0	SC	0	15.194	0	38.963	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	205.4	0	SC	0	15.183	0	38.958	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	206.4	0	SC	0	15.161	0	38.955	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	207.4	0	SC	0	15.147	0	38.955	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	208.4	0	SC	0	15.145	0	38.955	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	209.4	0	SC	0	15.133	0	38.951	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	210.4	0	SC	0	15.121	0	38.951	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	211.4	0	SC	0	15.107	0	38.951	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	212.4	0	SC	0	15.098	0	38.953	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	213.4	0	SC	0	15.097	0	38.955	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	214.4	0	SC	0	15.100	0	38.958	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	215.4	0	SC	0	15.110	0	38.963	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	216.3	0	SC	0	15.130	0	38.969	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	217.3	0	SC	0	15.133	0	38.969	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	218.3	0	SC	0	15.121	0	38.966	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	219.3	0	SC	0	15.107	0	38.965	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	220.3	0	SC	0	15.097	0	38.965	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	221.3	0	SC	0	15.093	0	38.965	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	222.3	0	SC	0	15.083	0	38.964	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	223.3	0	SC	0	15.079	0	38.963	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	224.3	0	SC	0	15.075	0	38.963	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	225.3	0	SC	0	15.072	0	38.963	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	226.3	0	SC	0	15.070	0	38.963	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	227.3	0	SC	0	15.069	0	38.963	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	228.3	0	SC	0	15.065	0	38.962	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	229.2	0	SC	0	15.062	0	38.962	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	230.2	0	SC	0	15.056	0	38.960	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	231.2	0	SC	0	15.049	0	38.959	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	232.2	0	SC	0	15.036	0	38.958	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	233.2	0	SC	0	15.030	0	38.957	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	234.2	0	SC	0	15.023	0	38.957	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	235.2	0	SC	0	15.011	0	38.953	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	236.2	0	SC	0	14.991	0	38.951	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	237.2	0	SC	0	14.982	0	38.951	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	238.2	0	SC	0	14.980	0	38.951	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	239.2	0	SC	0	14.975	0	38.951	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	240.2	0	SC	0	14.971	0	38.951	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	241.1	0	SC	0	14.966	0	38.950	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	242.1	0	SC	0	14.959	0	38.949	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	243.1	0	SC	0	14.949	0	38.946	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	244.1	0	SC	0	14.938	0	38.945	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	245.1	0	SC	0	14.933	0	38.944	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	246.1	0	SC	0	14.928	0	38.944	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	247.1	0	SC	0	14.919	0	38.943	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	248.1	0	SC	0	14.916	0	38.943	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	249.1	0	SC	0	14.907	0	38.939	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	250.1	0	SC	0	14.890	0	38.938	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	251.1	0	SC	0	14.885	0	38.937	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	252.1	0	SC	0	14.878	0	38.937	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	253.0	0	SC	0	14.867	0	38.936	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	254.0	0	SC	0	14.858	0	38.935	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	255.0	0	SC	0	14.854	0	38.935	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	256.0	0	SC	0	14.845	0	38.932	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	257.0	0	SC	0	14.840	0	38.933	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	258.0	0	SC	0	14.839	0	38.932	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	259.0	0	SC	0	14.829	0	38.930	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	260.0	0	SC	0	14.822	0	38.930	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	261.0	0	SC	0	14.813	0	38.930	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	262.0	0	SC	0	14.810	0	38.929	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	263.0	0	SC	0	14.803	0	38.928	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	264.0	0	SC	0	14.795	0	38.926	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	264.9	0	SC	0	14.793	0	38.928	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	265.9	0	SC	0	14.788	0	38.926	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	266.9	0	SC	0	14.786	0	38.926	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	267.9	0	SC	0	14.784	0	38.925	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	268.9	0	SC	0	14.781	0	38.925	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	269.9	0	SC	0	14.777	0	38.924	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	270.9	0	SC	0	14.770	0	38.923	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	271.9	0	SC	0	14.765	0	38.923	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	272.9	0	SC	0	14.751	0	38.919	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	273.9	0	SC	0	14.744	0	38.919	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	274.9	0	SC	0	14.739	0	38.918	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	275.9	0	SC	0	14.739	0	38.919	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	276.8	0	SC	0	14.737	0	38.918	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	277.8	0	SC	0	14.732	0	38.917	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	278.8	0	SC	0	14.729	0	38.917	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	279.8	0	SC	0	14.723	0	38.916	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	280.8	0	SC	0	14.718	0	38.916	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	281.8	0	SC	0	14.714	0	38.916	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	282.8	0	SC	0	14.706	0	38.914	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	283.8	0	SC	0	14.694	0	38.912	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	284.8	0	SC	0	14.689	0	38.912	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	285.8	0	SC	0	14.687	0	38.912	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	286.8	0	SC	0	14.687	0	38.911	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	287.8	0	SC	0	14.685	0	38.911	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	288.7	0	SC	0	14.685	0	38.910	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	289.7	0	SC	0	14.680	0	38.910	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	290.7	0	SC	0	14.671	0	38.909	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	291.7	0	SC	0	14.666	0	38.909	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	292.7	0	SC	0	14.661	0	38.908	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	293.7	0	SC	0	14.649	0	38.905	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	294.7	0	SC	0	14.641	0	38.904	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	295.7	0	SC	0	14.636	0	38.903	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	296.7	0	SC	0	14.631	0	38.903	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	297.7	0	SC	0	14.623	0	38.901	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	298.7	0	SC	0	14.612	0	38.901	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	299.7	0	SC	0	14.604	0	38.898	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	300.6	0	SC	0	14.597	0	38.897	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	301.6	0	SC	0	14.588	0	38.896	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	302.6	0	SC	0	14.584	0	38.896	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	303.6	0	SC	0	14.584	0	38.896	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	304.6	0	SC	0	14.583	0	38.896	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	305.6	0	SC	0	14.574	0	38.894	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	306.6	0	SC	0	14.567	0	38.894	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	307.6	0	SC	0	14.560	0	38.891	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	308.6	0	SC	0	14.550	0	38.890	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	309.6	0	SC	0	14.546	0	38.889	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	310.6	0	SC	0	14.541	0	38.889	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	311.5	0	SC	0	14.534	0	38.889	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	312.5	0	SC	0	14.532	0	38.888	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	313.5	0	SC	0	14.529	0	38.888	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	314.5	0	SC	0	14.525	0	38.888	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	315.5	0	SC	0	14.520	0	38.886	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	316.5	0	SC	0	14.508	0	38.884	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	317.5	0	SC	0	14.505	0	38.884	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	318.5	0	SC	0	14.504	0	38.884	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	319.5	0	SC	0	14.499	0	38.883	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	320.5	0	SC	0	14.497	0	38.883	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	321.5	0	SC	0	14.496	0	38.883	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	322.5	0	SC	0	14.494	0	38.883	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	323.4	0	SC	0	14.494	0	38.882	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	324.4	0	SC	0	14.490	0	38.882	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	325.4	0	SC	0	14.484	0	38.882	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	326.4	0	SC	0	14.482	0	38.882	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	327.4	0	SC	0	14.479	0	38.882	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	328.4	0	SC	0	14.478	0	38.882	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	329.4	0	SC	0	14.478	0	38.882	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	330.4	0	SC	0	14.478	0	38.882	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	331.4	0	SC	0	14.471	0	38.880	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	332.4	0	SC	0	14.466	0	38.881	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	333.4	0	SC	0	14.463	0	38.880	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	334.4	0	SC	0	14.457	0	38.880	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	335.3	0	SC	0	14.454	0	38.880	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	336.3	0	SC	0	14.452	0	38.880	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	337.3	0	SC	0	14.451	0	38.880	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	338.3	0	SC	0	14.451	0	38.880	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	339.3	0	SC	0	14.449	0	38.880	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	340.3	0	SC	0	14.449	0	38.879	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	341.3	0	SC	0	14.446	0	38.879	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	342.3	0	SC	0	14.442	0	38.877	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	343.3	0	SC	0	14.438	0	38.877	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	344.3	0	SC	0	14.437	0	38.877	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	345.3	0	SC	0	14.437	0	38.876	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	346.2	0	SC	0	14.435	0	38.877	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	347.2	0	SC	0	14.433	0	38.877	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	348.2	0	SC	0	14.432	0	38.877	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	349.2	0	SC	0	14.431	0	38.876	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	350.2	0	SC	0	14.430	0	38.876	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	351.2	0	SC	0	14.428	0	38.876	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	352.2	0	SC	0	14.423	0	38.875	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	353.2	0	SC	0	14.420	0	38.875	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	354.2	0	SC	0	14.412	0	38.874	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	355.2	0	SC	0	14.409	0	38.875	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	356.2	0	SC	0	14.407	0	38.875	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	357.2	0	SC	0	14.406	0	38.875	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	358.1	0	SC	0	14.405	0	38.874	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	359.1	0	SC	0	14.399	0	38.872	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	360.1	0	SC	0	14.392	0	38.872	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	361.1	0	SC	0	14.392	0	38.872	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	362.1	0	SC	0	14.390	0	38.870	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	363.1	0	SC	0	14.385	0	38.870	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	364.1	0	SC	0	14.380	0	38.869	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	365.1	0	SC	0	14.369	0	38.868	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	366.1	0	SC	0	14.365	0	38.868	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	367.1	0	SC	0	14.364	0	38.868	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	368.1	0	SC	0	14.362	0	38.868	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	369.0	0	SC	0	14.362	0	38.868	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	370.0	0	SC	0	14.362	0	38.869	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	371.0	0	SC	0	14.359	0	38.869	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	372.0	0	SC	0	14.365	0	38.873	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	373.0	0	SC	0	14.366	0	38.872	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	374.0	0	SC	0	14.364	0	38.873	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	375.0	0	SC	0	14.364	0	38.873	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	376.0	0	SC	0	14.364	0	38.873	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	377.0	0	SC	0	14.362	0	38.872	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	378.0	0	SC	0	14.353	0	38.869	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	379.0	0	SC	0	14.346	0	38.868	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	379.9	0	SC	0	14.339	0	38.867	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	380.9	0	SC	0	14.336	0	38.867	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	381.9	0	SC	0	14.333	0	38.866	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	382.9	0	SC	0	14.332	0	38.867	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	383.9	0	SC	0	14.331	0	38.866	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	384.9	0	SC	0	14.329	0	38.865	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	385.9	0	SC	0	14.326	0	38.863	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	386.9	0	SC	0	14.322	0	38.863	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	387.9	0	SC	0	14.319	0	38.862	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	388.9	0	SC	0	14.317	0	38.862	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	389.9	0	SC	0	14.314	0	38.862	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	390.8	0	SC	0	14.313	0	38.861	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	391.8	0	SC	0	14.312	0	38.861	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	392.8	0	SC	0	14.312	0	38.861	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	393.8	0	SC	0	14.310	0	38.861	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	394.8	0	SC	0	14.306	0	38.860	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	395.8	0	SC	0	14.305	0	38.860	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	396.8	0	SC	0	14.303	0	38.860	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	397.8	0	SC	0	14.295	0	38.858	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	398.8	0	SC	0	14.289	0	38.856	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	399.8	0	SC	0	14.284	0	38.855	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	400.8	0	SC	0	14.280	0	38.854	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	401.8	0	SC	0	14.279	0	38.854	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	402.7	0	SC	0	14.277	0	38.854	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	403.7	0	SC	0	14.275	0	38.854	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	404.7	0	SC	0	14.272	0	38.854	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	405.7	0	SC	0	14.270	0	38.854	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	406.7	0	SC	0	14.270	0	38.853	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	407.7	0	SC	0	14.268	0	38.853	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	408.7	0	SC	0	14.267	0	38.853	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	409.7	0	SC	0	14.267	0	38.853	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	410.7	0	SC	0	14.267	0	38.853	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	411.7	0	SC	0	14.265	0	38.852	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	412.7	0	SC	0	14.260	0	38.851	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	413.6	0	SC	0	14.255	0	38.849	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	414.6	0	SC	0	14.251	0	38.848	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	415.6	0	SC	0	14.246	0	38.847	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	416.6	0	SC	0	14.242	0	38.847	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	417.6	0	SC	0	14.237	0	38.847	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	418.6	0	SC	0	14.235	0	38.846	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	419.6	0	SC	0	14.232	0	38.845	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	420.6	0	SC	0	14.228	0	38.845	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	421.6	0	SC	0	14.227	0	38.844	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	422.6	0	SC	0	14.221	0	38.842	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	423.6	0	SC	0	14.218	0	38.842	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	424.5	0	SC	0	14.216	0	38.842	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	425.5	0	SC	0	14.214	0	38.841	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	426.5	0	SC	0	14.211	0	38.840	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	427.5	0	SC	0	14.211	0	38.840	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	428.5	0	SC	0	14.206	0	38.840	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	429.5	0	SC	0	14.202	0	38.840	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	430.5	0	SC	0	14.199	0	38.839	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	431.5	0	SC	0	14.194	0	38.838	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	432.5	0	SC	0	14.185	0	38.835	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	433.5	0	SC	0	14.178	0	38.834	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	434.5	0	SC	0	14.175	0	38.834	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	435.4	0	SC	0	14.175	0	38.834	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	436.4	0	SC	0	14.175	0	38.834	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	437.4	0	SC	0	14.175	0	38.834	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	438.4	0	SC	0	14.171	0	38.833	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	439.4	0	SC	0	14.168	0	38.833	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	440.4	0	SC	0	14.166	0	38.833	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	441.4	0	SC	0	14.163	0	38.832	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	442.4	0	SC	0	14.161	0	38.832	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	443.4	0	SC	0	14.159	0	38.831	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	444.4	0	SC	0	14.157	0	38.831	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	445.4	0	SC	0	14.156	0	38.831	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	446.3	0	SC	0	14.156	0	38.831	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	447.3	0	SC	0	14.156	0	38.831	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	448.3	0	SC	0	14.154	0	38.830	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	449.3	0	SC	0	14.148	0	38.828	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	450.3	0	SC	0	14.145	0	38.828	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	451.3	0	SC	0	14.145	0	38.828	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	452.3	0	SC	0	14.143	0	38.827	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	453.3	0	SC	0	14.140	0	38.826	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	454.3	0	SC	0	14.136	0	38.826	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	455.3	0	SC	0	14.135	0	38.826	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	456.2	0	SC	0	14.135	0	38.826	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	457.2	0	SC	0	14.133	0	38.826	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	458.2	0	SC	0	14.128	0	38.825	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	459.2	0	SC	0	14.119	0	38.823	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	460.2	0	SC	0	14.117	0	38.823	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	461.2	0	SC	0	14.112	0	38.820	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	462.2	0	SC	0	14.107	0	38.820	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	463.2	0	SC	0	14.104	0	38.820	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	464.2	0	SC	0	14.102	0	38.819	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	465.2	0	SC	0	14.100	0	38.819	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	466.2	0	SC	0	14.097	0	38.819	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	467.1	0	SC	0	14.096	0	38.819	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	468.1	0	SC	0	14.095	0	38.818	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	469.1	0	SC	0	14.095	0	38.818	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	470.1	0	SC	0	14.093	0	38.818	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	471.1	0	SC	0	14.090	0	38.817	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	472.1	0	SC	0	14.088	0	38.817	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	473.1	0	SC	0	14.086	0	38.816	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	474.1	0	SC	0	14.084	0	38.816	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	475.1	0	SC	0	14.084	0	38.816	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	476.1	0	SC	0	14.083	0	38.816	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	477.1	0	SC	0	14.081	0	38.814	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	478.0	0	SC	0	14.076	0	38.813	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	479.0	0	SC	0	14.074	0	38.813	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	480.0	0	SC	0	14.072	0	38.813	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	481.0	0	SC	0	14.070	0	38.813	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	482.0	0	SC	0	14.069	0	38.812	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	483.0	0	SC	0	14.067	0	38.812	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	484.0	0	SC	0	14.063	0	38.812	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	485.0	0	SC	0	14.062	0	38.812	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	486.0	0	SC	0	14.062	0	38.811	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	487.0	0	SC	0	14.062	0	38.811	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	488.0	0	SC	0	14.058	0	38.811	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	488.9	0	SC	0	14.056	0	38.810	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	489.9	0	SC	0	14.055	0	38.811	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	490.9	0	SC	0	14.055	0	38.810	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	491.9	0	SC	0	14.053	0	38.810	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	492.9	0	SC	0	14.053	0	38.810	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	493.9	0	SC	0	14.053	0	38.808	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	494.9	0	SC	0	14.050	0	38.807	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	495.9	0	SC	0	14.046	0	38.807	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	496.9	0	SC	0	14.044	0	38.807	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	497.9	0	SC	0	14.041	0	38.806	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	498.8	0	SC	0	14.038	0	38.805	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	499.8	0	SC	0	14.036	0	38.805	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	500.8	0	SC	0	14.034	0	38.805	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	501.8	0	SC	0	14.034	0	38.805	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	502.8	0	SC	0	14.031	0	38.805	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	503.8	0	SC	0	14.029	0	38.804	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	504.8	0	SC	0	14.027	0	38.805	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	505.8	0	SC	0	14.027	0	38.804	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	506.8	0	SC	0	14.025	0	38.804	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	507.8	0	SC	0	14.022	0	38.803	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	508.8	0	SC	0	14.022	0	38.803	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	509.7	0	SC	0	14.020	0	38.803	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	510.7	0	SC	0	14.020	0	38.803	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	511.7	0	SC	0	14.020	0	38.803	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	512.7	0	SC	0	14.020	0	38.803	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	513.7	0	SC	0	14.017	0	38.801	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	514.7	0	SC	0	14.012	0	38.800	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	515.7	0	SC	0	14.010	0	38.800	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	516.7	0	SC	0	14.005	0	38.798	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	517.7	0	SC	0	14.003	0	38.798	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	518.7	0	SC	0	14.003	0	38.798	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	519.6	0	SC	0	14.003	0	38.798	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	520.6	0	SC	0	13.998	0	38.798	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	521.6	0	SC	0	13.994	0	38.797	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	522.6	0	SC	0	13.994	0	38.798	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	523.6	0	SC	0	13.994	0	38.798	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	524.6	0	SC	0	13.994	0	38.797	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	525.6	0	SC	0	13.994	0	38.797	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	526.6	0	SC	0	13.994	0	38.797	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	527.6	0	SC	0	13.992	0	38.797	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	528.6	0	SC	0	13.989	0	38.796	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	529.6	0	SC	0	13.987	0	38.794	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	530.5	0	SC	0	13.984	0	38.793	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	531.5	0	SC	0	13.979	0	38.793	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	532.5	0	SC	0	13.975	0	38.792	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	533.5	0	SC	0	13.975	0	38.792	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	534.5	0	SC	0	13.975	0	38.792	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	535.5	0	SC	0	13.975	0	38.792	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	536.5	0	SC	0	13.975	0	38.792	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	537.5	0	SC	0	13.975	0	38.792	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	538.5	0	SC	0	13.972	0	38.792	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	539.5	0	SC	0	13.971	0	38.791	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	540.4	0	SC	0	13.970	0	38.791	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	541.4	0	SC	0	13.966	0	38.791	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	542.4	0	SC	0	13.964	0	38.790	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	543.4	0	SC	0	13.963	0	38.790	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	544.4	0	SC	0	13.961	0	38.790	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	545.4	0	SC	0	13.959	0	38.789	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	546.4	0	SC	0	13.958	0	38.789	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	547.4	0	SC	0	13.958	0	38.787	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	548.4	0	SC	0	13.954	0	38.787	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	549.4	0	SC	0	13.951	0	38.786	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	550.3	0	SC	0	13.949	0	38.786	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	551.3	0	SC	0	13.949	0	38.786	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	552.3	0	SC	0	13.947	0	38.786	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	553.3	0	SC	0	13.947	0	38.786	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	554.3	0	SC	0	13.947	0	38.786	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	555.3	0	SC	0	13.947	0	38.786	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	556.3	0	SC	0	13.947	0	38.785	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	557.3	0	SC	0	13.947	0	38.786	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	558.3	0	SC	0	13.946	0	38.785	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	559.3	0	SC	0	13.947	0	38.785	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	560.3	0	SC	0	13.946	0	38.785	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	561.2	0	SC	0	13.939	0	38.784	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	562.2	0	SC	0	13.937	0	38.784	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	563.2	0	SC	0	13.937	0	38.784	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	564.2	0	SC	0	13.937	0	38.784	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	565.2	0	SC	0	13.937	0	38.784	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	566.2	0	SC	0	13.935	0	38.783	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	567.2	0	SC	0	13.932	0	38.783	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	568.2	0	SC	0	13.930	0	38.782	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	569.2	0	SC	0	13.928	0	38.782	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	570.2	0	SC	0	13.928	0	38.782	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	571.1	0	SC	0	13.928	0	38.782	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	572.1	0	SC	0	13.928	0	38.782	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	573.1	0	SC	0	13.928	0	38.782	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	574.1	0	SC	0	13.928	0	38.782	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	575.1	0	SC	0	13.925	0	38.780	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	576.1	0	SC	0	13.925	0	38.780	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	577.1	0	SC	0	13.923	0	38.780	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	578.1	0	SC	0	13.921	0	38.779	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	579.1	0	SC	0	13.920	0	38.779	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	580.1	0	SC	0	13.918	0	38.778	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	581.0	0	SC	0	13.916	0	38.778	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	582.0	0	SC	0	13.914	0	38.778	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	583.0	0	SC	0	13.914	0	38.778	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	584.0	0	SC	0	13.912	0	38.777	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	585.0	0	SC	0	13.911	0	38.777	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	586.0	0	SC	0	13.911	0	38.777	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	587.0	0	SC	0	13.911	0	38.777	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	588.0	0	SC	0	13.911	0	38.777	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	589.0	0	SC	0	13.909	0	38.777	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	590.0	0	SC	0	13.906	0	38.776	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	590.9	0	SC	0	13.902	0	38.775	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	591.9	0	SC	0	13.902	0	38.776	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	592.9	0	SC	0	13.899	0	38.776	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	593.9	0	SC	0	13.898	0	38.775	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	594.9	0	SC	0	13.898	0	38.775	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	595.9	0	SC	0	13.898	0	38.775	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	596.9	0	SC	0	13.897	0	38.775	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	597.9	0	SC	0	13.897	0	38.775	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	598.9	0	SC	0	13.895	0	38.773	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	599.9	0	SC	0	13.895	0	38.773	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	600.8	0	SC	0	13.893	0	38.773	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	601.8	0	SC	0	13.893	0	38.773	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	602.8	0	SC	0	13.892	0	38.773	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	603.8	0	SC	0	13.892	0	38.773	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	604.8	0	SC	0	13.892	0	38.772	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	605.8	0	SC	0	13.890	0	38.772	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	606.8	0	SC	0	13.888	0	38.771	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	607.8	0	SC	0	13.886	0	38.771	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	608.8	0	SC	0	13.885	0	38.771	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	609.8	0	SC	0	13.883	0	38.771	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	610.7	0	SC	0	13.883	0	38.771	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	611.7	0	SC	0	13.881	0	38.771	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	612.7	0	SC	0	13.879	0	38.770	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	613.7	0	SC	0	13.878	0	38.771	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	614.7	0	SC	0	13.879	0	38.771	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	615.7	0	SC	0	13.879	0	38.771	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	616.7	0	SC	0	13.879	0	38.770	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	617.7	0	SC	0	13.878	0	38.770	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	618.7	0	SC	0	13.874	0	38.769	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	619.7	0	SC	0	13.871	0	38.768	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	620.6	0	SC	0	13.871	0	38.769	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	621.6	0	SC	0	13.871	0	38.769	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	622.6	0	SC	0	13.871	0	38.769	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	623.6	0	SC	0	13.871	0	38.768	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	624.6	0	SC	0	13.871	0	38.768	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	625.6	0	SC	0	13.871	0	38.769	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	626.6	0	SC	0	13.871	0	38.768	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	627.6	0	SC	0	13.866	0	38.766	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	628.6	0	SC	0	13.862	0	38.766	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	629.6	0	SC	0	13.862	0	38.766	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	630.5	0	SC	0	13.862	0	38.765	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	631.5	0	SC	0	13.862	0	38.765	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	632.5	0	SC	0	13.860	0	38.765	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	633.5	0	SC	0	13.859	0	38.765	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	634.5	0	SC	0	13.859	0	38.765	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	635.5	0	SC	0	13.857	0	38.764	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	636.5	0	SC	0	13.854	0	38.764	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	637.5	0	SC	0	13.853	0	38.764	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	638.5	0	SC	0	13.852	0	38.764	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	639.5	0	SC	0	13.850	0	38.764	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	640.4	0	SC	0	13.848	0	38.764	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	641.4	0	SC	0	13.848	0	38.764	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	642.4	0	SC	0	13.850	0	38.764	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	643.4	0	SC	0	13.850	0	38.764	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	644.4	0	SC	0	13.850	0	38.764	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	645.4	0	SC	0	13.850	0	38.763	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	646.4	0	SC	0	13.850	0	38.764	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	647.4	0	SC	0	13.850	0	38.764	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	648.4	0	SC	0	13.850	0	38.764	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	649.4	0	SC	0	13.850	0	38.764	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	650.3	0	SC	0	13.850	0	38.764	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	651.3	0	SC	0	13.850	0	38.763	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	652.3	0	SC	0	13.848	0	38.762	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	653.3	0	SC	0	13.843	0	38.762	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	654.3	0	SC	0	13.843	0	38.762	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	655.3	0	SC	0	13.843	0	38.762	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	656.3	0	SC	0	13.845	0	38.762	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	657.3	0	SC	0	13.845	0	38.762	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	658.3	0	SC	0	13.845	0	38.762	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	659.3	0	SC	0	13.845	0	38.762	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	660.2	0	SC	0	13.843	0	38.762	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	661.2	0	SC	0	13.841	0	38.761	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	662.2	0	SC	0	13.839	0	38.759	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	663.2	0	SC	0	13.838	0	38.761	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	664.2	0	SC	0	13.838	0	38.759	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	665.2	0	SC	0	13.836	0	38.759	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	666.2	0	SC	0	13.836	0	38.759	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	667.2	0	SC	0	13.834	0	38.759	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	668.2	0	SC	0	13.834	0	38.759	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	669.2	0	SC	0	13.833	0	38.759	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	670.1	0	SC	0	13.833	0	38.758	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	671.1	0	SC	0	13.831	0	38.758	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	672.1	0	SC	0	13.829	0	38.757	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	673.1	0	SC	0	13.827	0	38.757	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	674.1	0	SC	0	13.826	0	38.757	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	675.1	0	SC	0	13.826	0	38.757	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	676.1	0	SC	0	13.826	0	38.757	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	677.1	0	SC	0	13.827	0	38.757	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	678.1	0	SC	0	13.827	0	38.757	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	679.0	0	SC	0	13.827	0	38.757	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	680.0	0	SC	0	13.826	0	38.757	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	681.0	0	SC	0	13.824	0	38.757	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	682.0	0	SC	0	13.821	0	38.757	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	683.0	0	SC	0	13.821	0	38.756	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	684.0	0	SC	0	13.819	0	38.756	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	685.0	0	SC	0	13.819	0	38.756	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	686.0	0	SC	0	13.819	0	38.756	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	687.0	0	SC	0	13.817	0	38.755	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	688.0	0	SC	0	13.817	0	38.755	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	688.9	0	SC	0	13.814	0	38.754	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	689.9	0	SC	0	13.813	0	38.754	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	690.9	0	SC	0	13.813	0	38.754	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	691.9	0	SC	0	13.812	0	38.754	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	692.9	0	SC	0	13.812	0	38.754	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	693.9	0	SC	0	13.810	0	38.754	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	694.9	0	SC	0	13.808	0	38.752	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	695.9	0	SC	0	13.807	0	38.752	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	696.9	0	SC	0	13.807	0	38.751	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	697.9	0	SC	0	13.805	0	38.751	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	698.8	0	SC	0	13.803	0	38.751	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	699.8	0	SC	0	13.803	0	38.751	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	700.8	0	SC	0	13.803	0	38.751	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	701.8	0	SC	0	13.803	0	38.751	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	702.8	0	SC	0	13.803	0	38.751	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	703.8	0	SC	0	13.801	0	38.751	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	704.8	0	SC	0	13.800	0	38.750	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	705.8	0	SC	0	13.798	0	38.750	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	706.8	0	SC	0	13.798	0	38.750	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	707.7	0	SC	0	13.796	0	38.750	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	708.7	0	SC	0	13.796	0	38.750	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	709.7	0	SC	0	13.796	0	38.750	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	710.7	0	SC	0	13.795	0	38.750	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	711.7	0	SC	0	13.793	0	38.750	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	712.7	0	SC	0	13.793	0	38.750	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	713.7	0	SC	0	13.793	0	38.749	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	714.7	0	SC	0	13.791	0	38.749	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	715.7	0	SC	0	13.791	0	38.748	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	716.7	0	SC	0	13.789	0	38.749	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	717.6	0	SC	0	13.789	0	38.749	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	718.6	0	SC	0	13.789	0	38.748	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	719.6	0	SC	0	13.788	0	38.748	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	720.6	0	SC	0	13.787	0	38.748	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	721.6	0	SC	0	13.786	0	38.747	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	722.6	0	SC	0	13.786	0	38.745	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	723.6	0	SC	0	13.784	0	38.747	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	724.6	0	SC	0	13.784	0	38.748	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	725.6	0	SC	0	13.786	0	38.747	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	726.5	0	SC	0	13.786	0	38.747	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	727.5	0	SC	0	13.784	0	38.745	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	728.5	0	SC	0	13.780	0	38.745	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	729.5	0	SC	0	13.779	0	38.745	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	730.5	0	SC	0	13.779	0	38.745	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	731.5	0	SC	0	13.779	0	38.745	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	732.5	0	SC	0	13.779	0	38.745	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	733.5	0	SC	0	13.779	0	38.745	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	734.5	0	SC	0	13.779	0	38.745	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	735.5	0	SC	0	13.779	0	38.745	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	736.4	0	SC	0	13.779	0	38.745	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	737.4	0	SC	0	13.779	0	38.745	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	738.4	0	SC	0	13.779	0	38.745	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	739.4	0	SC	0	13.777	0	38.744	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	740.4	0	SC	0	13.777	0	38.744	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	741.4	0	SC	0	13.775	0	38.744	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	742.4	0	SC	0	13.774	0	38.744	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	743.4	0	SC	0	13.774	0	38.744	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	744.4	0	SC	0	13.772	0	38.743	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	745.3	0	SC	0	13.770	0	38.743	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	746.3	0	SC	0	13.770	0	38.743	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	747.3	0	SC	0	13.768	0	38.743	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	748.3	0	SC	0	13.768	0	38.743	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	749.3	0	SC	0	13.768	0	38.743	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	750.3	0	SC	0	13.768	0	38.743	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	751.3	0	SC	0	13.768	0	38.743	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	752.3	0	SC	0	13.768	0	38.743	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	753.3	0	SC	0	13.768	0	38.743	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	754.2	0	SC	0	13.770	0	38.743	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	755.2	0	SC	0	13.770	0	38.743	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	756.2	0	SC	0	13.767	0	38.742	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	757.2	0	SC	0	13.765	0	38.742	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	758.2	0	SC	0	13.765	0	38.742	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	759.2	0	SC	0	13.765	0	38.742	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	760.2	0	SC	0	13.765	0	38.741	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	761.2	0	SC	0	13.765	0	38.742	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	762.2	0	SC	0	13.763	0	38.741	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	763.2	0	SC	0	13.762	0	38.742	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	764.1	0	SC	0	13.762	0	38.741	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	765.1	0	SC	0	13.760	0	38.741	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	766.1	0	SC	0	13.758	0	38.740	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	767.1	0	SC	0	13.756	0	38.740	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	768.1	0	SC	0	13.755	0	38.740	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	769.1	0	SC	0	13.756	0	38.740	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	770.1	0	SC	0	13.755	0	38.738	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	771.1	0	SC	0	13.755	0	38.738	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	772.1	0	SC	0	13.755	0	38.740	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	773.0	0	SC	0	13.753	0	38.738	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	774.0	0	SC	0	13.753	0	38.738	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	775.0	0	SC	0	13.753	0	38.737	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	776.0	0	SC	0	13.751	0	38.737	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	777.0	0	SC	0	13.751	0	38.738	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	778.0	0	SC	0	13.751	0	38.737	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	779.0	0	SC	0	13.749	0	38.737	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	780.0	0	SC	0	13.749	0	38.737	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	781.0	0	SC	0	13.749	0	38.737	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	781.9	0	SC	0	13.748	0	38.737	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	782.9	0	SC	0	13.748	0	38.737	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	783.9	0	SC	0	13.747	0	38.736	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	784.9	0	SC	0	13.747	0	38.737	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	785.9	0	SC	0	13.746	0	38.737	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	786.9	0	SC	0	13.746	0	38.737	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	787.9	0	SC	0	13.746	0	38.736	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	788.9	0	SC	0	13.746	0	38.736	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	789.9	0	SC	0	13.746	0	38.736	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	790.9	0	SC	0	13.746	0	38.736	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	791.8	0	SC	0	13.744	0	38.736	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	792.8	0	SC	0	13.744	0	38.736	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	793.8	0	SC	0	13.744	0	38.736	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	794.8	0	SC	0	13.744	0	38.736	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	795.8	0	SC	0	13.744	0	38.736	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	796.8	0	SC	0	13.744	0	38.736	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	797.8	0	SC	0	13.744	0	38.736	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	798.8	0	SC	0	13.742	0	38.736	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	799.8	0	SC	0	13.741	0	38.736	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	800.7	0	SC	0	13.739	0	38.736	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	801.7	0	SC	0	13.739	0	38.735	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	802.7	0	SC	0	13.737	0	38.734	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	803.7	0	SC	0	13.737	0	38.734	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	804.7	0	SC	0	13.735	0	38.734	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	805.7	0	SC	0	13.734	0	38.734	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	806.7	0	SC	0	13.734	0	38.734	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	807.7	0	SC	0	13.734	0	38.734	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	808.7	0	SC	0	13.735	0	38.734	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	809.6	0	SC	0	13.735	0	38.734	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	810.6	0	SC	0	13.735	0	38.734	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	811.6	0	SC	0	13.734	0	38.734	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	812.6	0	SC	0	13.732	0	38.734	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	813.6	0	SC	0	13.730	0	38.733	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	814.6	0	SC	0	13.729	0	38.733	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	815.6	0	SC	0	13.729	0	38.733	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	816.6	0	SC	0	13.729	0	38.733	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	817.6	0	SC	0	13.730	0	38.733	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	818.5	0	SC	0	13.730	0	38.733	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	819.5	0	SC	0	13.730	0	38.733	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	820.5	0	SC	0	13.730	0	38.733	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	821.5	0	SC	0	13.729	0	38.733	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	822.5	0	SC	0	13.728	0	38.733	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	823.5	0	SC	0	13.727	0	38.731	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	824.5	0	SC	0	13.727	0	38.731	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	825.5	0	SC	0	13.727	0	38.731	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	826.5	0	SC	0	13.725	0	38.731	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	827.4	0	SC	0	13.725	0	38.730	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	828.4	0	SC	0	13.725	0	38.730	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	829.4	0	SC	0	13.725	0	38.730	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	830.4	0	SC	0	13.723	0	38.730	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	831.4	0	SC	0	13.722	0	38.730	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	832.4	0	SC	0	13.722	0	38.730	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	833.4	0	SC	0	13.722	0	38.730	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	834.4	0	SC	0	13.721	0	38.730	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	835.4	0	SC	0	13.720	0	38.730	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	836.3	0	SC	0	13.720	0	38.730	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	837.3	0	SC	0	13.721	0	38.730	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	838.3	0	SC	0	13.721	0	38.729	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	839.3	0	SC	0	13.721	0	38.729	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	840.3	0	SC	0	13.720	0	38.729	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	841.3	0	SC	0	13.720	0	38.729	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	842.3	0	SC	0	13.718	0	38.729	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	843.3	0	SC	0	13.718	0	38.729	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	844.3	0	SC	0	13.716	0	38.729	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	845.2	0	SC	0	13.718	0	38.729	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	846.2	0	SC	0	13.718	0	38.729	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	847.2	0	SC	0	13.718	0	38.729	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	848.2	0	SC	0	13.718	0	38.729	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	849.2	0	SC	0	13.716	0	38.729	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	850.2	0	SC	0	13.716	0	38.729	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	851.2	0	SC	0	13.715	0	38.729	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	852.2	0	SC	0	13.714	0	38.729	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	853.2	0	SC	0	13.713	0	38.728	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	854.1	0	SC	0	13.713	0	38.728	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	855.1	0	SC	0	13.713	0	38.728	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	856.1	0	SC	0	13.713	0	38.728	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	857.1	0	SC	0	13.713	0	38.728	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	858.1	0	SC	0	13.713	0	38.728	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	859.1	0	SC	0	13.713	0	38.728	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	860.1	0	SC	0	13.713	0	38.728	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	861.1	0	SC	0	13.713	0	38.728	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	862.1	0	SC	0	13.713	0	38.729	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	863.0	0	SC	0	13.713	0	38.728	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	864.0	0	SC	0	13.713	0	38.728	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	865.0	0	SC	0	13.713	0	38.728	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	866.0	0	SC	0	13.713	0	38.727	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	867.0	0	SC	0	13.713	0	38.727	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	868.0	0	SC	0	13.713	0	38.727	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	869.0	0	SC	0	13.713	0	38.727	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	870.0	0	SC	0	13.711	0	38.727	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	871.0	0	SC	0	13.711	0	38.727	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	871.9	0	SC	0	13.711	0	38.727	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	872.9	0	SC	0	13.711	0	38.727	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	873.9	0	SC	0	13.711	0	38.727	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	874.9	0	SC	0	13.709	0	38.727	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	875.9	0	SC	0	13.709	0	38.726	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	876.9	0	SC	0	13.708	0	38.727	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	877.9	0	SC	0	13.708	0	38.727	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	878.9	0	SC	0	13.708	0	38.726	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	879.9	0	SC	0	13.708	0	38.726	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	880.8	0	SC	0	13.706	0	38.724	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	881.8	0	SC	0	13.704	0	38.724	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	882.8	0	SC	0	13.704	0	38.724	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	883.8	0	SC	0	13.704	0	38.724	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	884.8	0	SC	0	13.702	0	38.724	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	885.8	0	SC	0	13.704	0	38.724	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	886.8	0	SC	0	13.704	0	38.724	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	887.8	0	SC	0	13.704	0	38.724	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	888.8	0	SC	0	13.704	0	38.724	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	889.7	0	SC	0	13.704	0	38.724	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	890.7	0	SC	0	13.704	0	38.724	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	891.7	0	SC	0	13.702	0	38.724	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	892.7	0	SC	0	13.702	0	38.724	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	893.7	0	SC	0	13.704	0	38.724	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	894.7	0	SC	0	13.702	0	38.724	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	895.7	0	SC	0	13.702	0	38.724	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	896.7	0	SC	0	13.702	0	38.724	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	897.7	0	SC	0	13.702	0	38.724	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	898.6	0	SC	0	13.702	0	38.724	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	899.6	0	SC	0	13.701	0	38.724	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	900.6	0	SC	0	13.701	0	38.723	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	901.6	0	SC	0	13.701	0	38.723	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	902.6	0	SC	0	13.701	0	38.723	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	903.6	0	SC	0	13.701	0	38.723	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	904.6	0	SC	0	13.701	0	38.723	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	905.6	0	SC	0	13.701	0	38.723	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	906.6	0	SC	0	13.701	0	38.723	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	907.5	0	SC	0	13.701	0	38.723	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	908.5	0	SC	0	13.699	0	38.723	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	909.5	0	SC	0	13.699	0	38.723	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	910.5	0	SC	0	13.699	0	38.722	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	911.5	0	SC	0	13.697	0	38.722	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	912.5	0	SC	0	13.697	0	38.722	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	913.5	0	SC	0	13.696	0	38.722	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	914.5	0	SC	0	13.695	0	38.722	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	915.4	0	SC	0	13.695	0	38.722	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	916.4	0	SC	0	13.695	0	38.722	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	917.4	0	SC	0	13.695	0	38.722	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	918.4	0	SC	0	13.695	0	38.722	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	919.4	0	SC	0	13.695	0	38.722	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	920.4	0	SC	0	13.695	0	38.722	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	921.4	0	SC	0	13.695	0	38.722	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	922.4	0	SC	0	13.695	0	38.722	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	923.4	0	SC	0	13.695	0	38.722	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	924.3	0	SC	0	13.696	0	38.722	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	925.3	0	SC	0	13.695	0	38.722	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	926.3	0	SC	0	13.694	0	38.722	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	927.3	0	SC	0	13.694	0	38.721	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	928.3	0	SC	0	13.694	0	38.721	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	929.3	0	SC	0	13.692	0	38.721	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	930.3	0	SC	0	13.692	0	38.722	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	931.3	0	SC	0	13.692	0	38.722	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	932.3	0	SC	0	13.692	0	38.721	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	933.2	0	SC	0	13.692	0	38.721	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	934.2	0	SC	0	13.692	0	38.721	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	935.2	0	SC	0	13.692	0	38.721	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	936.2	0	SC	0	13.692	0	38.721	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	937.2	0	SC	0	13.690	0	38.721	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	938.2	0	SC	0	13.690	0	38.721	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	939.2	0	SC	0	13.689	0	38.721	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	940.2	0	SC	0	13.689	0	38.720	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	941.1	0	SC	0	13.689	0	38.720	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	942.1	0	SC	0	13.688	0	38.720	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	943.1	0	SC	0	13.688	0	38.720	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	944.1	0	SC	0	13.688	0	38.720	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	945.1	0	SC	0	13.687	0	38.720	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	946.1	0	SC	0	13.687	0	38.720	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	947.1	0	SC	0	13.687	0	38.720	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	948.1	0	SC	0	13.687	0	38.719	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	949.1	0	SC	0	13.685	0	38.720	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	950.0	0	SC	0	13.685	0	38.720	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	951.0	0	SC	0	13.685	0	38.720	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	952.0	0	SC	0	13.685	0	38.719	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	953.0	0	SC	0	13.683	0	38.719	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	954.0	0	SC	0	13.683	0	38.719	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	955.0	0	SC	0	13.683	0	38.719	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	956.0	0	SC	0	13.683	0	38.719	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	957.0	0	SC	0	13.683	0	38.719	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	958.0	0	SC	0	13.683	0	38.719	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	958.9	0	SC	0	13.683	0	38.717	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	959.9	0	SC	0	13.682	0	38.719	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	960.9	0	SC	0	13.682	0	38.719	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	961.9	0	SC	0	13.681	0	38.719	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	962.9	0	SC	0	13.681	0	38.717	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	963.9	0	SC	0	13.680	0	38.717	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	964.9	0	SC	0	13.680	0	38.717	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	965.9	0	SC	0	13.680	0	38.717	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	966.8	0	SC	0	13.680	0	38.717	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	967.8	0	SC	0	13.680	0	38.717	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	968.8	0	SC	0	13.680	0	38.717	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	969.8	0	SC	0	13.680	0	38.717	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	970.8	0	SC	0	13.680	0	38.717	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	971.8	0	SC	0	13.680	0	38.717	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	972.8	0	SC	0	13.680	0	38.717	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	973.8	0	SC	0	13.680	0	38.716	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	974.8	0	SC	0	13.678	0	38.716	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	975.7	0	SC	0	13.678	0	38.716	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	976.7	0	SC	0	13.676	0	38.716	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	977.7	0	SC	0	13.676	0	38.716	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	978.7	0	SC	0	13.675	0	38.716	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	979.7	0	SC	0	13.675	0	38.716	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	980.7	0	SC	0	13.675	0	38.716	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	981.7	0	SC	0	13.675	0	38.716	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	982.7	0	SC	0	13.675	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	983.6	0	SC	0	13.673	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	984.6	0	SC	0	13.673	0	38.716	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	985.6	0	SC	0	13.673	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	986.6	0	SC	0	13.675	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	987.6	0	SC	0	13.675	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	988.6	0	SC	0	13.675	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	989.6	0	SC	0	13.675	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	990.6	0	SC	0	13.675	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	991.6	0	SC	0	13.673	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	992.5	0	SC	0	13.673	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	993.5	0	SC	0	13.673	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	994.5	0	SC	0	13.673	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	995.5	0	SC	0	13.673	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	996.5	0	SC	0	13.673	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	997.5	0	SC	0	13.671	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	998.5	0	SC	0	13.673	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	999.5	0	SC	0	13.673	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1000.4	0	SC	0	13.671	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1001.4	0	SC	0	13.673	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1002.4	0	SC	0	13.673	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1003.4	0	SC	0	13.673	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1004.4	0	SC	0	13.673	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1005.4	0	SC	0	13.673	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1006.4	0	SC	0	13.671	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1007.4	0	SC	0	13.671	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1008.4	0	SC	0	13.671	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1009.3	0	SC	0	13.671	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1010.3	0	SC	0	13.671	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1011.3	0	SC	0	13.671	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1012.3	0	SC	0	13.671	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1013.3	0	SC	0	13.670	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1014.3	0	SC	0	13.670	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1015.3	0	SC	0	13.670	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1016.3	0	SC	0	13.670	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1017.2	0	SC	0	13.669	0	38.714	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1018.2	0	SC	0	13.669	0	38.714	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1019.2	0	SC	0	13.669	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1020.2	0	SC	0	13.669	0	38.715	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1021.2	0	SC	0	13.669	0	38.714	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1022.2	0	SC	0	13.669	0	38.714	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1023.2	0	SC	0	13.669	0	38.714	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1024.2	0	SC	0	13.668	0	38.714	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1025.1	0	SC	0	13.668	0	38.713	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1026.1	0	SC	0	13.668	0	38.714	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1027.1	0	SC	0	13.668	0	38.714	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1028.1	0	SC	0	13.668	0	38.714	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1029.1	0	SC	0	13.668	0	38.714	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1030.1	0	SC	0	13.668	0	38.714	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1031.1	0	SC	0	13.668	0	38.713	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1032.1	0	SC	0	13.668	0	38.714	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1033.1	0	SC	0	13.668	0	38.714	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1034.0	0	SC	0	13.668	0	38.713	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1035.0	0	SC	0	13.666	0	38.714	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1036.0	0	SC	0	13.666	0	38.713	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1037.0	0	SC	0	13.666	0	38.713	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1038.0	0	SC	0	13.666	0	38.713	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1039.0	0	SC	0	13.666	0	38.713	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1040.0	0	SC	0	13.666	0	38.713	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1041.0	0	SC	0	13.666	0	38.713	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1041.9	0	SC	0	13.666	0	38.713	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1042.9	0	SC	0	13.666	0	38.713	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1043.9	0	SC	0	13.666	0	38.713	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1044.9	0	SC	0	13.666	0	38.712	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1045.9	0	SC	0	13.666	0	38.713	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1046.9	0	SC	0	13.666	0	38.713	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1047.9	0	SC	0	13.666	0	38.713	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1048.9	0	SC	0	13.664	0	38.713	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1049.8	0	SC	0	13.663	0	38.712	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1050.8	0	SC	0	13.663	0	38.712	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1051.8	0	SC	0	13.663	0	38.710	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1052.8	0	SC	0	13.662	0	38.712	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1053.8	0	SC	0	13.661	0	38.712	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1054.8	0	SC	0	13.661	0	38.712	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1055.8	0	SC	0	13.661	0	38.712	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1056.8	0	SC	0	13.661	0	38.710	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1057.8	0	SC	0	13.661	0	38.710	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1058.7	0	SC	0	13.661	0	38.710	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1059.7	0	SC	0	13.661	0	38.710	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1060.7	0	SC	0	13.661	0	38.710	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1061.7	0	SC	0	13.661	0	38.710	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1062.7	0	SC	0	13.661	0	38.710	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1063.7	0	SC	0	13.661	0	38.710	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1064.7	0	SC	0	13.661	0	38.710	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1065.7	0	SC	0	13.661	0	38.710	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1066.6	0	SC	0	13.659	0	38.710	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1067.6	0	SC	0	13.661	0	38.710	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1068.6	0	SC	0	13.659	0	38.710	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1069.6	0	SC	0	13.659	0	38.710	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1070.6	0	SC	0	13.659	0	38.710	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1071.6	0	SC	0	13.659	0	38.710	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1072.6	0	SC	0	13.659	0	38.709	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1073.6	0	SC	0	13.659	0	38.710	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1074.5	0	SC	0	13.659	0	38.710	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1075.5	0	SC	0	13.659	0	38.710	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1076.5	0	SC	0	13.659	0	38.709	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1077.5	0	SC	0	13.659	0	38.709	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1078.5	0	SC	0	13.659	0	38.709	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1079.5	0	SC	0	13.659	0	38.709	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1080.5	0	SC	0	13.659	0	38.709	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1081.5	0	SC	0	13.659	0	38.709	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1082.4	0	SC	0	13.659	0	38.709	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1083.4	0	SC	0	13.659	0	38.709	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1084.4	0	SC	0	13.657	0	38.709	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1085.4	0	SC	0	13.657	0	38.709	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1086.4	0	SC	0	13.657	0	38.709	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1087.4	0	SC	0	13.657	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1088.4	0	SC	0	13.657	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1089.4	0	SC	0	13.656	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1090.3	0	SC	0	13.656	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1091.3	0	SC	0	13.656	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1092.3	0	SC	0	13.656	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1093.3	0	SC	0	13.657	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1094.3	0	SC	0	13.657	0	38.709	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1095.3	0	SC	0	13.657	0	38.709	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1096.3	0	SC	0	13.657	0	38.709	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1097.3	0	SC	0	13.657	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1098.3	0	SC	0	13.657	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1099.2	0	SC	0	13.656	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1100.2	0	SC	0	13.656	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1101.2	0	SC	0	13.655	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1102.2	0	SC	0	13.655	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1103.2	0	SC	0	13.655	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1104.2	0	SC	0	13.655	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1105.2	0	SC	0	13.655	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1106.2	0	SC	0	13.656	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1107.1	0	SC	0	13.656	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1108.1	0	SC	0	13.656	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1109.1	0	SC	0	13.656	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1110.1	0	SC	0	13.655	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1111.1	0	SC	0	13.655	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1112.1	0	SC	0	13.655	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1113.1	0	SC	0	13.655	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1114.1	0	SC	0	13.655	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1115.0	0	SC	0	13.654	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1116.0	0	SC	0	13.654	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1117.0	0	SC	0	13.654	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1118.0	0	SC	0	13.654	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1119.0	0	SC	0	13.654	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1120.0	0	SC	0	13.654	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1121.0	0	SC	0	13.654	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1122.0	0	SC	0	13.654	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1122.9	0	SC	0	13.654	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1123.9	0	SC	0	13.654	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1124.9	0	SC	0	13.654	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1125.9	0	SC	0	13.652	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1126.9	0	SC	0	13.652	0	38.707	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1127.9	0	SC	0	13.652	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1128.9	0	SC	0	13.652	0	38.708	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1129.9	0	SC	0	13.652	0	38.707	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1130.8	0	SC	0	13.652	0	38.707	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1131.8	0	SC	0	13.652	0	38.707	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1132.8	0	SC	0	13.650	0	38.707	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1133.8	0	SC	0	13.650	0	38.707	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1134.8	0	SC	0	13.650	0	38.707	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1135.8	0	SC	0	13.650	0	38.707	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1136.8	0	SC	0	13.650	0	38.707	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1137.8	0	SC	0	13.650	0	38.707	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1138.7	0	SC	0	13.650	0	38.707	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1139.7	0	SC	0	13.649	0	38.707	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1140.7	0	SC	0	13.649	0	38.707	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1141.7	0	SC	0	13.649	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1142.7	0	SC	0	13.649	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1143.7	0	SC	0	13.649	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1144.7	0	SC	0	13.649	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1145.7	0	SC	0	13.649	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1146.6	0	SC	0	13.649	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1147.6	0	SC	0	13.649	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1148.6	0	SC	0	13.649	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1149.6	0	SC	0	13.649	0	38.707	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1150.6	0	SC	0	13.649	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1151.6	0	SC	0	13.649	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1152.6	0	SC	0	13.649	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1153.6	0	SC	0	13.649	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1154.5	0	SC	0	13.649	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1155.5	0	SC	0	13.649	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1156.5	0	SC	0	13.649	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1157.5	0	SC	0	13.649	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1158.5	0	SC	0	13.649	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1159.5	0	SC	0	13.649	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1160.5	0	SC	0	13.649	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1161.5	0	SC	0	13.649	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1162.4	0	SC	0	13.649	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1163.4	0	SC	0	13.649	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1164.4	0	SC	0	13.649	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1165.4	0	SC	0	13.649	0	38.705	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1166.4	0	SC	0	13.647	0	38.705	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1167.4	0	SC	0	13.647	0	38.705	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1168.4	0	SC	0	13.647	0	38.705	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1169.4	0	SC	0	13.647	0	38.705	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1170.3	0	SC	0	13.647	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1171.3	0	SC	0	13.647	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1172.3	0	SC	0	13.647	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1173.3	0	SC	0	13.647	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1174.3	0	SC	0	13.647	0	38.706	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1175.3	0	SC	0	13.647	0	38.705	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1176.3	0	SC	0	13.647	0	38.705	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1177.3	0	SC	0	13.647	0	38.705	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1178.2	0	SC	0	13.647	0	38.705	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1179.2	0	SC	0	13.645	0	38.705	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1180.2	0	SC	0	13.645	0	38.705	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1181.2	0	SC	0	13.645	0	38.705	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1182.2	0	SC	0	13.645	0	38.705	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1183.2	0	SC	0	13.645	0	38.705	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1184.2	0	SC	0	13.645	0	38.705	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1185.1	0	SC	0	13.645	0	38.705	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1186.1	0	SC	0	13.645	0	38.705	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1187.1	0	SC	0	13.643	0	38.703	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1188.1	0	SC	0	13.642	0	38.703	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1189.1	0	SC	0	13.643	0	38.703	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1190.1	0	SC	0	13.642	0	38.703	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1191.1	0	SC	0	13.642	0	38.703	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1192.1	0	SC	0	13.642	0	38.703	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1193.0	0	SC	0	13.642	0	38.703	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1194.0	0	SC	0	13.642	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1195.0	0	SC	0	13.642	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1196.0	0	SC	0	13.642	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1197.0	0	SC	0	13.642	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1198.0	0	SC	0	13.642	0	38.703	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1199.0	0	SC	0	13.642	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1200.0	0	SC	0	13.642	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1200.9	0	SC	0	13.642	0	38.703	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1201.9	0	SC	0	13.642	0	38.703	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1202.9	0	SC	0	13.642	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1203.9	0	SC	0	13.642	0	38.703	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1204.9	0	SC	0	13.642	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1205.9	0	SC	0	13.642	0	38.703	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1206.9	0	SC	0	13.642	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1207.9	0	SC	0	13.642	0	38.703	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1208.8	0	SC	0	13.642	0	38.703	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1209.8	0	SC	0	13.642	0	38.703	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1210.8	0	SC	0	13.642	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1211.8	0	SC	0	13.643	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1212.8	0	SC	0	13.643	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1213.8	0	SC	0	13.643	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1214.8	0	SC	0	13.643	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1215.8	0	SC	0	13.643	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1216.7	0	SC	0	13.643	0	38.703	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1217.7	0	SC	0	13.643	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1218.7	0	SC	0	13.643	0	38.703	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1219.7	0	SC	0	13.643	0	38.703	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1220.7	0	SC	0	13.645	0	38.703	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1221.7	0	SC	0	13.645	0	38.703	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1222.7	0	SC	0	13.645	0	38.703	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1223.6	0	SC	0	13.645	0	38.703	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1224.6	0	SC	0	13.645	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1225.6	0	SC	0	13.645	0	38.703	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1226.6	0	SC	0	13.645	0	38.703	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1227.6	0	SC	0	13.645	0	38.703	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1228.6	0	SC	0	13.643	0	38.703	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1229.6	0	SC	0	13.643	0	38.703	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1230.6	0	SC	0	13.643	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1231.5	0	SC	0	13.642	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1232.5	0	SC	0	13.642	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1233.5	0	SC	0	13.642	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1234.5	0	SC	0	13.642	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1235.5	0	SC	0	13.642	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1236.5	0	SC	0	13.643	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1237.5	0	SC	0	13.643	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1238.5	0	SC	0	13.643	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1239.4	0	SC	0	13.643	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1240.4	0	SC	0	13.645	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1241.4	0	SC	0	13.645	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1242.4	0	SC	0	13.645	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1243.4	0	SC	0	13.645	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1244.4	0	SC	0	13.645	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1245.4	0	SC	0	13.645	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1246.4	0	SC	0	13.645	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1247.3	0	SC	0	13.643	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1248.3	0	SC	0	13.645	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1249.3	0	SC	0	13.645	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1250.3	0	SC	0	13.643	0	38.701	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1251.3	0	SC	0	13.643	0	38.701	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1252.3	0	SC	0	13.642	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1253.3	0	SC	0	13.642	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1254.2	0	SC	0	13.642	0	38.701	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1255.2	0	SC	0	13.642	0	38.701	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1256.2	0	SC	0	13.642	0	38.701	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1257.2	0	SC	0	13.642	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1258.2	0	SC	0	13.642	0	38.702	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1259.2	0	SC	0	13.642	0	38.701	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1260.2	0	SC	0	13.642	0	38.701	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1261.2	0	SC	0	13.642	0	38.701	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1262.1	0	SC	0	13.642	0	38.701	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1263.1	0	SC	0	13.642	0	38.701	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1264.1	0	SC	0	13.642	0	38.701	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1265.1	0	SC	0	13.642	0	38.701	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1266.1	0	SC	0	13.640	0	38.701	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1267.1	0	SC	0	13.640	0	38.701	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1268.1	0	SC	0	13.640	0	38.701	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1269.1	0	SC	0	13.640	0	38.701	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1270.0	0	SC	0	13.640	0	38.701	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1271.0	0	SC	0	13.640	0	38.701	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1272.0	0	SC	0	13.638	0	38.701	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1273.0	0	SC	0	13.638	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1274.0	0	SC	0	13.637	0	38.701	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1275.0	0	SC	0	13.637	0	38.701	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1276.0	0	SC	0	13.637	0	38.701	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1276.9	0	SC	0	13.637	0	38.701	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1277.9	0	SC	0	13.637	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1278.9	0	SC	0	13.637	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1279.9	0	SC	0	13.637	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1280.9	0	SC	0	13.637	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1281.9	0	SC	0	13.636	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1282.9	0	SC	0	13.636	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1283.9	0	SC	0	13.636	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1284.8	0	SC	0	13.636	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1285.8	0	SC	0	13.636	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1286.8	0	SC	0	13.636	0	38.701	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1287.8	0	SC	0	13.636	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1288.8	0	SC	0	13.637	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1289.8	0	SC	0	13.637	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1290.8	0	SC	0	13.637	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1291.7	0	SC	0	13.636	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1292.7	0	SC	0	13.636	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1293.7	0	SC	0	13.636	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1294.7	0	SC	0	13.636	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1295.7	0	SC	0	13.636	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1296.7	0	SC	0	13.636	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1297.7	0	SC	0	13.636	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1298.7	0	SC	0	13.636	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1299.6	0	SC	0	13.635	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1300.6	0	SC	0	13.635	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1301.6	0	SC	0	13.635	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1302.6	0	SC	0	13.635	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1303.6	0	SC	0	13.635	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1304.6	0	SC	0	13.635	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1305.6	0	SC	0	13.635	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1306.6	0	SC	0	13.635	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1307.5	0	SC	0	13.635	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1308.5	0	SC	0	13.635	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1309.5	0	SC	0	13.635	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1310.5	0	SC	0	13.635	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1311.5	0	SC	0	13.635	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1312.5	0	SC	0	13.635	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1313.5	0	SC	0	13.635	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1314.4	0	SC	0	13.635	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1315.4	0	SC	0	13.635	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1316.4	0	SC	0	13.635	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1317.4	0	SC	0	13.635	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1318.4	0	SC	0	13.635	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1319.4	0	SC	0	13.635	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1320.4	0	SC	0	13.635	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1321.3	0	SC	0	13.635	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1322.3	0	SC	0	13.636	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1323.3	0	SC	0	13.636	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1324.3	0	SC	0	13.636	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1325.3	0	SC	0	13.636	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1326.3	0	SC	0	13.636	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1327.3	0	SC	0	13.636	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1328.3	0	SC	0	13.636	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1329.2	0	SC	0	13.637	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1330.2	0	SC	0	13.637	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1331.2	0	SC	0	13.637	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1332.2	0	SC	0	13.637	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1333.2	0	SC	0	13.635	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1334.2	0	SC	0	13.635	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1335.2	0	SC	0	13.635	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1336.1	0	SC	0	13.635	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1337.1	0	SC	0	13.635	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1338.1	0	SC	0	13.635	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1339.1	0	SC	0	13.635	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1340.1	0	SC	0	13.635	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1341.1	0	SC	0	13.636	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1342.1	0	SC	0	13.636	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1343.1	0	SC	0	13.638	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1344.0	0	SC	0	13.640	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1345.0	0	SC	0	13.640	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1346.0	0	SC	0	13.640	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1347.0	0	SC	0	13.640	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1348.0	0	SC	0	13.640	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1349.0	0	SC	0	13.640	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1350.0	0	SC	0	13.640	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1350.9	0	SC	0	13.640	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1351.9	0	SC	0	13.638	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1352.9	0	SC	0	13.638	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1353.9	0	SC	0	13.640	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1354.9	0	SC	0	13.640	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1355.9	0	SC	0	13.640	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1356.9	0	SC	0	13.640	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1357.9	0	SC	0	13.640	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1358.8	0	SC	0	13.640	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1359.8	0	SC	0	13.640	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1360.8	0	SC	0	13.640	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1361.8	0	SC	0	13.640	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1362.8	0	SC	0	13.640	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1363.8	0	SC	0	13.640	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1364.8	0	SC	0	13.640	0	38.700	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1365.7	0	SC	0	13.640	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1366.7	0	SC	0	13.640	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1367.7	0	SC	0	13.640	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1368.7	0	SC	0	13.640	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1369.7	0	SC	0	13.640	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1370.7	0	SC	0	13.640	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1371.7	0	SC	0	13.640	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1372.6	0	SC	0	13.640	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1373.6	0	SC	0	13.640	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1374.6	0	SC	0	13.638	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1375.6	0	SC	0	13.637	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1376.6	0	SC	0	13.637	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1377.6	0	SC	0	13.637	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1378.6	0	SC	0	13.638	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1379.6	0	SC	0	13.637	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1380.5	0	SC	0	13.637	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1381.5	0	SC	0	13.637	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1382.5	0	SC	0	13.637	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1383.5	0	SC	0	13.637	0	38.698	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1384.5	0	SC	0	13.636	0	38.698	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1385.5	0	SC	0	13.636	0	38.698	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1386.5	0	SC	0	13.636	0	38.698	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1387.4	0	SC	0	13.637	0	38.698	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1388.4	0	SC	0	13.637	0	38.698	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1389.4	0	SC	0	13.637	0	38.698	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1390.4	0	SC	0	13.637	0	38.698	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1391.4	0	SC	0	13.636	0	38.698	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1392.4	0	SC	0	13.637	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1393.4	0	SC	0	13.638	0	38.698	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1394.3	0	SC	0	13.638	0	38.698	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1395.3	0	SC	0	13.638	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1396.3	0	SC	0	13.638	0	38.699	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1397.3	0	SC	0	13.637	0	38.698	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1398.3	0	SC	0	13.637	0	38.698	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1399.3	0	SC	0	13.636	0	38.698	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1400.3	0	SC	0	13.635	0	38.698	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1401.3	0	SC	0	13.635	0	38.698	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1402.2	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1403.2	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1404.2	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1405.2	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1406.2	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1407.2	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1408.2	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1409.1	0	SC	0	13.635	0	38.698	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1410.1	0	SC	0	13.635	0	38.698	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1411.1	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1412.1	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1413.1	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1414.1	0	SC	0	13.635	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1415.1	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1416.0	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1417.0	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1418.0	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1419.0	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1420.0	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1421.0	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1422.0	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1422.9	0	SC	0	13.636	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1423.9	0	SC	0	13.636	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1424.9	0	SC	0	13.636	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1425.9	0	SC	0	13.636	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1426.9	0	SC	0	13.636	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1427.9	0	SC	0	13.636	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1428.9	0	SC	0	13.636	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1429.9	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1430.8	0	SC	0	13.636	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1431.8	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1432.8	0	SC	0	13.635	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1433.8	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1434.8	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1435.8	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1436.8	0	SC	0	13.635	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1437.7	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1438.7	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1439.7	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1440.7	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1441.7	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1442.7	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1443.7	0	SC	0	13.636	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1444.6	0	SC	0	13.636	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1445.6	0	SC	0	13.635	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1446.6	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1447.6	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1448.6	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1449.6	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1450.6	0	SC	0	13.636	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1451.5	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1452.5	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1453.5	0	SC	0	13.636	0	38.696	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1454.5	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1455.5	0	SC	0	13.635	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1456.5	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1457.5	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1458.4	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1459.4	0	SC	0	13.635	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1460.4	0	SC	0	13.635	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1461.4	0	SC	0	13.635	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1462.4	0	SC	0	13.635	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1463.4	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1464.4	0	SC	0	13.635	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1465.4	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1466.3	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1467.3	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1468.3	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1469.3	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1470.3	0	SC	0	13.635	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1471.3	0	SC	0	13.635	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1472.3	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1473.2	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1474.2	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1475.2	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1476.2	0	SC	0	13.637	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1477.2	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1478.2	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1479.2	0	SC	0	13.636	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1480.1	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1481.1	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1482.1	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1483.1	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1484.1	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1485.1	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1486.1	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1487.0	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1488.0	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1489.0	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1490.0	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1491.0	0	SC	0	13.636	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1492.0	0	SC	0	13.637	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1493.0	0	SC	0	13.637	0	38.695	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1493.9	0	SC	0	13.637	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1494.9	0	SC	0	13.637	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1495.9	0	SC	0	13.637	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1496.9	0	SC	0	13.637	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1497.9	0	SC	0	13.636	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1498.9	0	SC	0	13.636	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1499.9	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1500.8	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1501.8	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1502.8	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1503.8	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1504.8	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1505.8	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1506.8	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1507.7	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1508.7	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1509.7	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1510.7	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1511.7	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1512.7	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1513.7	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1514.6	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1515.6	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1516.6	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1517.6	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1518.6	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1519.6	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1520.6	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1521.5	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1522.5	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1523.5	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1524.5	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1525.5	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1526.5	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1527.5	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1528.4	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1529.4	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1530.4	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1531.4	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1532.4	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1533.4	0	SC	0	13.636	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1534.4	0	SC	0	13.636	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1535.3	0	SC	0	13.636	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1536.3	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1537.3	0	SC	0	13.636	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1538.3	0	SC	0	13.636	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1539.3	0	SC	0	13.636	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1540.3	0	SC	0	13.636	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1541.3	0	SC	0	13.636	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1542.2	0	SC	0	13.636	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1543.2	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1544.2	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1545.2	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1546.2	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1547.2	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1548.2	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1549.1	0	SC	0	13.636	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1550.1	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1551.1	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1552.1	0	SC	0	13.635	0	38.694	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1553.1	0	SC	0	13.633	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1554.1	0	SC	0	13.633	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1555.1	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1556.0	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1557.0	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1558.0	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1559.0	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1560.0	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1561.0	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1562.0	0	SC	0	13.633	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1562.9	0	SC	0	13.633	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1563.9	0	SC	0	13.633	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1564.9	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1565.9	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1566.9	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1567.9	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1568.9	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1569.8	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1570.8	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1571.8	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1572.8	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1573.8	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1574.8	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1575.7	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1576.7	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1577.7	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1578.7	0	SC	0	13.633	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1579.7	0	SC	0	13.633	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1580.7	0	SC	0	13.633	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1581.7	0	SC	0	13.633	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1582.6	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1583.6	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1584.6	0	SC	0	13.633	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1585.6	0	SC	0	13.633	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1586.6	0	SC	0	13.633	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1587.6	0	SC	0	13.633	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1588.6	0	SC	0	13.633	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1589.5	0	SC	0	13.633	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1590.5	0	SC	0	13.633	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1591.5	0	SC	0	13.633	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1592.5	0	SC	0	13.633	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1593.5	0	SC	0	13.635	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1594.5	0	SC	0	13.635	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1595.5	0	SC	0	13.635	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1596.4	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1597.4	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1598.4	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1599.4	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1600.4	0	SC	0	13.635	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1601.4	0	SC	0	13.635	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1602.4	0	SC	0	13.635	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1603.3	0	SC	0	13.635	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1604.3	0	SC	0	13.635	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1605.3	0	SC	0	13.635	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1606.3	0	SC	0	13.635	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1607.3	0	SC	0	13.636	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1608.3	0	SC	0	13.636	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1609.3	0	SC	0	13.636	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1610.2	0	SC	0	13.636	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1611.2	0	SC	0	13.636	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1612.2	0	SC	0	13.637	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1613.2	0	SC	0	13.637	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1614.2	0	SC	0	13.637	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1615.2	0	SC	0	13.637	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1616.1	0	SC	0	13.637	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1617.1	0	SC	0	13.637	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1618.1	0	SC	0	13.637	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1619.1	0	SC	0	13.637	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1620.1	0	SC	0	13.637	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1621.1	0	SC	0	13.637	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1622.1	0	SC	0	13.637	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1623.0	0	SC	0	13.637	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1624.0	0	SC	0	13.637	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1625.0	0	SC	0	13.637	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1626.0	0	SC	0	13.637	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1627.0	0	SC	0	13.637	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1628.0	0	SC	0	13.637	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1629.0	0	SC	0	13.638	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1629.9	0	SC	0	13.638	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1630.9	0	SC	0	13.638	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1631.9	0	SC	0	13.638	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1632.9	0	SC	0	13.637	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1633.9	0	SC	0	13.638	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1634.9	0	SC	0	13.638	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1635.9	0	SC	0	13.638	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1636.8	0	SC	0	13.638	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1637.8	0	SC	0	13.638	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1638.8	0	SC	0	13.637	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1639.8	0	SC	0	13.637	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1640.8	0	SC	0	13.637	0	38.693	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1641.8	0	SC	0	13.637	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1642.7	0	SC	0	13.637	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1643.7	0	SC	0	13.637	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1644.7	0	SC	0	13.637	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1645.7	0	SC	0	13.638	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1646.7	0	SC	0	13.638	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1647.7	0	SC	0	13.638	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1648.7	0	SC	0	13.638	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1649.6	0	SC	0	13.638	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1650.6	0	SC	0	13.637	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1651.6	0	SC	0	13.637	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1652.6	0	SC	0	13.638	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1653.6	0	SC	0	13.638	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1654.6	0	SC	0	13.638	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1655.6	0	SC	0	13.637	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1656.5	0	SC	0	13.637	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1657.5	0	SC	0	13.638	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1658.5	0	SC	0	13.638	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1659.5	0	SC	0	13.638	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1660.5	0	SC	0	13.638	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1661.5	0	SC	0	13.638	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1662.5	0	SC	0	13.638	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1663.4	0	SC	0	13.640	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1664.4	0	SC	0	13.640	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1665.4	0	SC	0	13.640	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1666.4	0	SC	0	13.640	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1667.4	0	SC	0	13.638	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1668.4	0	SC	0	13.640	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1669.3	0	SC	0	13.638	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1670.3	0	SC	0	13.640	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1671.3	0	SC	0	13.638	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1672.3	0	SC	0	13.640	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1673.3	0	SC	0	13.640	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1674.3	0	SC	0	13.640	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1675.3	0	SC	0	13.640	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1676.2	0	SC	0	13.640	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1677.2	0	SC	0	13.640	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1678.2	0	SC	0	13.640	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1679.2	0	SC	0	13.640	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1680.2	0	SC	0	13.640	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1681.2	0	SC	0	13.640	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1682.2	0	SC	0	13.640	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1683.1	0	SC	0	13.640	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1684.1	0	SC	0	13.640	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1685.1	0	SC	0	13.642	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1686.1	0	SC	0	13.642	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1687.1	0	SC	0	13.642	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1688.1	0	SC	0	13.642	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1689.0	0	SC	0	13.642	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1690.0	0	SC	0	13.642	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1691.0	0	SC	0	13.642	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1692.0	0	SC	0	13.642	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1693.0	0	SC	0	13.642	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1694.0	0	SC	0	13.642	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1695.0	0	SC	0	13.642	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1695.9	0	SC	0	13.642	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1696.9	0	SC	0	13.642	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1697.9	0	SC	0	13.640	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1698.9	0	SC	0	13.640	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1699.9	0	SC	0	13.642	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1700.9	0	SC	0	13.642	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1701.8	0	SC	0	13.642	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1702.8	0	SC	0	13.642	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1703.8	0	SC	0	13.642	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1704.8	0	SC	0	13.642	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1705.8	0	SC	0	13.642	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1706.8	0	SC	0	13.642	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1707.8	0	SC	0	13.642	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1708.7	0	SC	0	13.642	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1709.7	0	SC	0	13.642	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1710.7	0	SC	0	13.642	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1711.7	0	SC	0	13.642	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1712.7	0	SC	0	13.642	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1713.7	0	SC	0	13.642	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1714.7	0	SC	0	13.642	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1715.6	0	SC	0	13.642	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1716.6	0	SC	0	13.642	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1717.6	0	SC	0	13.642	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1718.6	0	SC	0	13.642	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1719.6	0	SC	0	13.642	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1720.6	0	SC	0	13.642	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1721.5	0	SC	0	13.642	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1722.5	0	SC	0	13.642	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1723.5	0	SC	0	13.642	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1724.5	0	SC	0	13.642	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1725.5	0	SC	0	13.642	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1726.5	0	SC	0	13.642	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1727.5	0	SC	0	13.643	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1728.4	0	SC	0	13.643	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1729.4	0	SC	0	13.643	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1730.4	0	SC	0	13.643	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1731.4	0	SC	0	13.643	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1732.4	0	SC	0	13.643	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1733.4	0	SC	0	13.643	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1734.3	0	SC	0	13.643	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1735.3	0	SC	0	13.643	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1736.3	0	SC	0	13.643	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1737.3	0	SC	0	13.645	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1738.3	0	SC	0	13.643	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1739.3	0	SC	0	13.645	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1740.3	0	SC	0	13.645	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1741.2	0	SC	0	13.645	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1742.2	0	SC	0	13.645	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1743.2	0	SC	0	13.645	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1744.2	0	SC	0	13.645	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1745.2	0	SC	0	13.645	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1746.2	0	SC	0	13.645	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1747.1	0	SC	0	13.645	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1748.1	0	SC	0	13.645	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1749.1	0	SC	0	13.645	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1750.1	0	SC	0	13.645	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1751.1	0	SC	0	13.645	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1752.1	0	SC	0	13.645	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1753.1	0	SC	0	13.645	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1754.0	0	SC	0	13.645	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1755.0	0	SC	0	13.645	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1756.0	0	SC	0	13.645	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1757.0	0	SC	0	13.645	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1758.0	0	SC	0	13.645	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1759.0	0	SC	0	13.645	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1759.9	0	SC	0	13.645	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1760.9	0	SC	0	13.645	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1761.9	0	SC	0	13.647	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1762.9	0	SC	0	13.647	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1763.9	0	SC	0	13.647	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1764.9	0	SC	0	13.647	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1765.9	0	SC	0	13.647	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1766.8	0	SC	0	13.647	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1767.8	0	SC	0	13.647	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1768.8	0	SC	0	13.647	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1769.8	0	SC	0	13.647	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1770.8	0	SC	0	13.647	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1771.8	0	SC	0	13.647	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1772.7	0	SC	0	13.647	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1773.7	0	SC	0	13.647	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1774.7	0	SC	0	13.647	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1775.7	0	SC	0	13.647	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1776.7	0	SC	0	13.647	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1777.7	0	SC	0	13.647	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1778.7	0	SC	0	13.647	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1779.6	0	SC	0	13.649	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1780.6	0	SC	0	13.647	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1781.6	0	SC	0	13.647	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1782.6	0	SC	0	13.647	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1783.6	0	SC	0	13.647	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1784.6	0	SC	0	13.647	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1785.5	0	SC	0	13.647	0	38.689	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1786.5	0	SC	0	13.647	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1787.5	0	SC	0	13.647	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1788.5	0	SC	0	13.647	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1789.5	0	SC	0	13.649	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1790.5	0	SC	0	13.647	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1791.5	0	SC	0	13.647	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1792.4	0	SC	0	13.649	0	38.689	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1793.4	0	SC	0	13.649	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1794.4	0	SC	0	13.649	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1795.4	0	SC	0	13.649	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1796.4	0	SC	0	13.649	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1797.4	0	SC	0	13.649	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1798.3	0	SC	0	13.649	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1799.3	0	SC	0	13.649	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1800.3	0	SC	0	13.649	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1801.3	0	SC	0	13.649	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1802.3	0	SC	0	13.649	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1803.3	0	SC	0	13.649	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1804.3	0	SC	0	13.649	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1805.2	0	SC	0	13.649	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1806.2	0	SC	0	13.649	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1807.2	0	SC	0	13.649	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1808.2	0	SC	0	13.649	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1809.2	0	SC	0	13.649	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1810.2	0	SC	0	13.649	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1811.1	0	SC	0	13.649	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1812.1	0	SC	0	13.649	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1813.1	0	SC	0	13.649	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1814.1	0	SC	0	13.649	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1815.1	0	SC	0	13.649	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1816.1	0	SC	0	13.650	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1817.0	0	SC	0	13.650	0	38.689	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1818.0	0	SC	0	13.650	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1819.0	0	SC	0	13.650	0	38.689	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1820.0	0	SC	0	13.650	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1821.0	0	SC	0	13.650	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1822.0	0	SC	0	13.650	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1823.0	0	SC	0	13.650	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1823.9	0	SC	0	13.650	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1824.9	0	SC	0	13.652	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1825.9	0	SC	0	13.652	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1826.9	0	SC	0	13.652	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1827.9	0	SC	0	13.652	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1828.9	0	SC	0	13.652	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1829.8	0	SC	0	13.652	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1830.8	0	SC	0	13.652	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1831.8	0	SC	0	13.652	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1832.8	0	SC	0	13.652	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1833.8	0	SC	0	13.652	0	38.689	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1834.8	0	SC	0	13.652	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1835.7	0	SC	0	13.652	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1836.7	0	SC	0	13.652	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1837.7	0	SC	0	13.652	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1838.7	0	SC	0	13.652	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1839.7	0	SC	0	13.652	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1840.7	0	SC	0	13.652	0	38.689	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1841.7	0	SC	0	13.652	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1842.6	0	SC	0	13.652	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1843.6	0	SC	0	13.652	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1844.6	0	SC	0	13.652	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1845.6	0	SC	0	13.652	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1846.6	0	SC	0	13.652	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1847.6	0	SC	0	13.652	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1848.5	0	SC	0	13.652	0	38.689	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1849.5	0	SC	0	13.654	0	38.689	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1850.5	0	SC	0	13.654	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1851.5	0	SC	0	13.654	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1852.5	0	SC	0	13.654	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1853.5	0	SC	0	13.654	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1854.4	0	SC	0	13.654	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1855.4	0	SC	0	13.654	0	38.689	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1856.4	0	SC	0	13.654	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1857.4	0	SC	0	13.654	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1858.4	0	SC	0	13.654	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1859.4	0	SC	0	13.654	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1860.4	0	SC	0	13.654	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1861.3	0	SC	0	13.654	0	38.689	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1862.3	0	SC	0	13.655	0	38.689	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1863.3	0	SC	0	13.655	0	38.689	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1864.3	0	SC	0	13.655	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1865.3	0	SC	0	13.655	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1866.3	0	SC	0	13.655	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1867.2	0	SC	0	13.655	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1868.2	0	SC	0	13.655	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1869.2	0	SC	0	13.655	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1870.2	0	SC	0	13.656	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1871.2	0	SC	0	13.656	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1872.2	0	SC	0	13.656	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1873.1	0	SC	0	13.656	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1874.1	0	SC	0	13.656	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1875.1	0	SC	0	13.656	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1876.1	0	SC	0	13.656	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1877.1	0	SC	0	13.656	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1878.1	0	SC	0	13.656	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1879.1	0	SC	0	13.657	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1880.0	0	SC	0	13.657	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1881.0	0	SC	0	13.657	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1882.0	0	SC	0	13.657	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1883.0	0	SC	0	13.657	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1884.0	0	SC	0	13.657	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1885.0	0	SC	0	13.657	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1885.9	0	SC	0	13.659	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1886.9	0	SC	0	13.659	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1887.9	0	SC	0	13.659	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1888.9	0	SC	0	13.659	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1889.9	0	SC	0	13.659	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1890.9	0	SC	0	13.659	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1891.8	0	SC	0	13.659	0	38.689	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1892.8	0	SC	0	13.659	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1893.8	0	SC	0	13.659	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1894.8	0	SC	0	13.659	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1895.8	0	SC	0	13.659	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1896.8	0	SC	0	13.659	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1897.7	0	SC	0	13.659	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1898.7	0	SC	0	13.659	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1899.7	0	SC	0	13.659	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1900.7	0	SC	0	13.659	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1901.7	0	SC	0	13.661	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1902.7	0	SC	0	13.661	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1903.7	0	SC	0	13.661	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1904.6	0	SC	0	13.661	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1905.6	0	SC	0	13.661	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1906.6	0	SC	0	13.661	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1907.6	0	SC	0	13.661	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1908.6	0	SC	0	13.661	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1909.6	0	SC	0	13.661	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1910.5	0	SC	0	13.661	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1911.5	0	SC	0	13.661	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1912.5	0	SC	0	13.661	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1913.5	0	SC	0	13.661	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1914.5	0	SC	0	13.661	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1915.5	0	SC	0	13.661	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1916.4	0	SC	0	13.661	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1917.4	0	SC	0	13.661	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1918.4	0	SC	0	13.662	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1919.4	0	SC	0	13.662	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1920.4	0	SC	0	13.662	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1921.4	0	SC	0	13.662	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1922.3	0	SC	0	13.662	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1923.3	0	SC	0	13.662	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1924.3	0	SC	0	13.662	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1925.3	0	SC	0	13.663	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1926.3	0	SC	0	13.663	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1927.3	0	SC	0	13.663	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1928.2	0	SC	0	13.663	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1929.2	0	SC	0	13.663	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1930.2	0	SC	0	13.663	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1931.2	0	SC	0	13.663	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1932.2	0	SC	0	13.664	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1933.2	0	SC	0	13.664	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1934.2	0	SC	0	13.664	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1935.1	0	SC	0	13.664	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1936.1	0	SC	0	13.664	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1937.1	0	SC	0	13.664	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1938.1	0	SC	0	13.664	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1939.1	0	SC	0	13.666	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1940.1	0	SC	0	13.666	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1941.0	0	SC	0	13.666	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1942.0	0	SC	0	13.666	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1943.0	0	SC	0	13.666	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1944.0	0	SC	0	13.666	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1945.0	0	SC	0	13.666	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1946.0	0	SC	0	13.666	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1946.9	0	SC	0	13.666	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1947.9	0	SC	0	13.666	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1948.9	0	SC	0	13.666	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1949.9	0	SC	0	13.666	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1950.9	0	SC	0	13.666	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1951.9	0	SC	0	13.666	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1952.8	0	SC	0	13.666	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1953.8	0	SC	0	13.666	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1954.8	0	SC	0	13.666	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1955.8	0	SC	0	13.666	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1956.8	0	SC	0	13.666	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1957.8	0	SC	0	13.668	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1958.7	0	SC	0	13.668	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1959.7	0	SC	0	13.668	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1960.7	0	SC	0	13.668	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1961.7	0	SC	0	13.668	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1962.7	0	SC	0	13.668	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1963.7	0	SC	0	13.668	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1964.6	0	SC	0	13.668	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1965.6	0	SC	0	13.668	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1966.6	0	SC	0	13.668	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1967.6	0	SC	0	13.668	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1968.6	0	SC	0	13.668	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1969.6	0	SC	0	13.668	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1970.5	0	SC	0	13.668	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1971.5	0	SC	0	13.668	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1972.5	0	SC	0	13.669	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1973.5	0	SC	0	13.669	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1974.5	0	SC	0	13.669	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1975.5	0	SC	0	13.669	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1976.4	0	SC	0	13.669	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1977.4	0	SC	0	13.669	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1978.4	0	SC	0	13.669	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1979.4	0	SC	0	13.669	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1980.4	0	SC	0	13.669	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1981.4	0	SC	0	13.669	0	38.692	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1982.4	0	SC	0	13.670	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1983.3	0	SC	0	13.670	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1984.3	0	SC	0	13.670	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1985.3	0	SC	0	13.670	0	38.691	0
@4476__19851710	001	C	11/02/1985	02:37	30.0000	33.0000	0	1986.3	0	SC	0	13.670	0	38.691	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	0.0	0	SC	0	21.374	0	39.214	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	6.0	0	SC	0	21.374	0	39.214	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	7.0	0	SC	0	21.364	0	39.214	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	7.9	0	SC	0	21.371	0	39.213	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	8.9	0	SC	0	21.364	0	39.213	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	9.9	0	SC	0	21.357	0	39.210	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	10.9	0	SC	0	21.351	0	39.212	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	11.9	0	SC	0	21.350	0	39.212	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	12.9	0	SC	0	21.350	0	39.213	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	13.9	0	SC	0	21.350	0	39.213	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	14.9	0	SC	0	21.350	0	39.213	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	15.9	0	SC	0	21.350	0	39.213	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	16.9	0	SC	0	21.350	0	39.213	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	17.9	0	SC	0	21.350	0	39.213	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	18.9	0	SC	0	21.350	0	39.214	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	19.9	0	SC	0	21.350	0	39.214	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	20.9	0	SC	0	21.350	0	39.214	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	21.8	0	SC	0	21.350	0	39.214	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	22.8	0	SC	0	21.350	0	39.214	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	23.8	0	SC	0	21.351	0	39.215	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	24.8	0	SC	0	21.351	0	39.214	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	25.8	0	SC	0	21.351	0	39.214	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	26.8	0	SC	0	21.351	0	39.214	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	27.8	0	SC	0	21.351	0	39.214	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	28.8	0	SC	0	21.351	0	39.214	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	29.8	0	SC	0	21.350	0	39.214	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	30.8	0	SC	0	21.351	0	39.215	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	31.8	0	SC	0	21.353	0	39.215	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	32.8	0	SC	0	21.357	0	39.219	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	33.8	0	SC	0	21.363	0	39.221	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	34.8	0	SC	0	21.367	0	39.223	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	35.7	0	SC	0	21.371	0	39.226	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	36.7	0	SC	0	21.371	0	39.226	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	37.7	0	SC	0	21.368	0	39.227	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	38.7	0	SC	0	21.367	0	39.229	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	39.7	0	SC	0	21.367	0	39.229	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	40.7	0	SC	0	21.367	0	39.228	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	41.7	0	SC	0	21.363	0	39.227	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	42.7	0	SC	0	21.358	0	39.227	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	43.7	0	SC	0	21.357	0	39.227	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	44.7	0	SC	0	21.357	0	39.227	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	45.7	0	SC	0	21.343	0	39.222	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	46.7	0	SC	0	21.284	0	39.213	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	47.7	0	SC	0	21.212	0	39.198	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	48.6	0	SC	0	21.129	0	39.178	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	49.6	0	SC	0	21.080	0	39.176	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	50.6	0	SC	0	21.034	0	39.155	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	51.6	0	SC	0	20.843	0	39.111	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	52.6	0	SC	0	20.666	0	39.082	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	53.6	0	SC	0	20.523	0	39.061	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	54.6	0	SC	0	20.465	0	39.049	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	55.6	0	SC	0	20.312	0	39.007	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	56.6	0	SC	0	20.055	0	38.949	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	57.6	0	SC	0	19.729	0	38.893	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	58.6	0	SC	0	19.399	0	38.840	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	59.6	0	SC	0	19.068	0	38.797	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	60.6	0	SC	0	18.825	0	38.784	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	61.6	0	SC	0	18.673	0	38.768	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	62.5	0	SC	0	18.538	0	38.766	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	63.5	0	SC	0	18.492	0	38.763	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	64.5	0	SC	0	18.455	0	38.757	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	65.5	0	SC	0	18.278	0	38.720	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	66.5	0	SC	0	18.047	0	38.740	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	67.5	0	SC	0	17.993	0	38.740	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	68.5	0	SC	0	17.945	0	38.743	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	69.5	0	SC	0	17.913	0	38.744	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	70.5	0	SC	0	17.791	0	38.735	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	71.5	0	SC	0	17.697	0	38.743	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	72.5	0	SC	0	17.575	0	38.752	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	73.5	0	SC	0	17.541	0	38.756	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	74.5	0	SC	0	17.500	0	38.756	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	75.5	0	SC	0	17.420	0	38.755	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	76.4	0	SC	0	17.327	0	38.764	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	77.4	0	SC	0	17.275	0	38.763	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	78.4	0	SC	0	17.205	0	38.764	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	79.4	0	SC	0	17.079	0	38.775	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	80.4	0	SC	0	17.044	0	38.772	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	81.4	0	SC	0	16.962	0	38.777	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	82.4	0	SC	0	16.936	0	38.783	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	83.4	0	SC	0	16.895	0	38.784	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	84.4	0	SC	0	16.833	0	38.789	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	85.4	0	SC	0	16.778	0	38.791	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	86.4	0	SC	0	16.736	0	38.797	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	87.4	0	SC	0	16.705	0	38.803	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	88.4	0	SC	0	16.660	0	38.807	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	89.3	0	SC	0	16.627	0	38.816	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	90.3	0	SC	0	16.615	0	38.817	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	91.3	0	SC	0	16.559	0	38.820	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	92.3	0	SC	0	16.500	0	38.832	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	93.3	0	SC	0	16.471	0	38.840	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	94.3	0	SC	0	16.444	0	38.841	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	95.3	0	SC	0	16.409	0	38.855	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	96.3	0	SC	0	16.385	0	38.863	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	97.3	0	SC	0	16.346	0	38.869	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	98.3	0	SC	0	16.294	0	38.870	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	99.3	0	SC	0	16.224	0	38.882	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	100.3	0	SC	0	16.165	0	38.891	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	101.3	0	SC	0	16.141	0	38.896	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	102.2	0	SC	0	16.123	0	38.900	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	103.2	0	SC	0	16.103	0	38.901	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	104.2	0	SC	0	16.062	0	38.909	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	105.2	0	SC	0	16.020	0	38.916	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	106.2	0	SC	0	15.985	0	38.924	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	107.2	0	SC	0	15.965	0	38.929	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	108.2	0	SC	0	15.937	0	38.933	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	109.2	0	SC	0	15.912	0	38.935	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	110.2	0	SC	0	15.883	0	38.938	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	111.2	0	SC	0	15.854	0	38.941	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	112.2	0	SC	0	15.805	0	38.945	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	113.2	0	SC	0	15.760	0	38.949	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	114.2	0	SC	0	15.704	0	38.952	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	115.1	0	SC	0	15.660	0	38.953	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	116.1	0	SC	0	15.626	0	38.956	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	117.1	0	SC	0	15.612	0	38.957	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	118.1	0	SC	0	15.600	0	38.958	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	119.1	0	SC	0	15.591	0	38.958	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	120.1	0	SC	0	15.584	0	38.958	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	121.1	0	SC	0	15.568	0	38.957	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	122.1	0	SC	0	15.536	0	38.958	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	123.1	0	SC	0	15.508	0	38.959	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	124.1	0	SC	0	15.503	0	38.959	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	125.1	0	SC	0	15.494	0	38.958	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	126.1	0	SC	0	15.454	0	38.957	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	127.1	0	SC	0	15.419	0	38.956	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	128.1	0	SC	0	15.369	0	38.956	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	129.0	0	SC	0	15.336	0	38.955	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	130.0	0	SC	0	15.291	0	38.953	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	131.0	0	SC	0	15.265	0	38.956	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	132.0	0	SC	0	15.255	0	38.957	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	133.0	0	SC	0	15.253	0	38.957	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	134.0	0	SC	0	15.242	0	38.956	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	135.0	0	SC	0	15.234	0	38.956	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	136.0	0	SC	0	15.222	0	38.955	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	137.0	0	SC	0	15.211	0	38.956	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	138.0	0	SC	0	15.204	0	38.953	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	139.0	0	SC	0	15.176	0	38.951	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	140.0	0	SC	0	15.148	0	38.951	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	141.0	0	SC	0	15.114	0	38.949	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	141.9	0	SC	0	15.083	0	38.946	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	142.9	0	SC	0	15.057	0	38.949	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	143.9	0	SC	0	15.044	0	38.948	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	144.9	0	SC	0	15.027	0	38.948	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	145.9	0	SC	0	15.018	0	38.946	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	146.9	0	SC	0	15.012	0	38.945	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	147.9	0	SC	0	14.994	0	38.944	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	148.9	0	SC	0	14.973	0	38.943	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	149.9	0	SC	0	14.961	0	38.942	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	150.9	0	SC	0	14.950	0	38.943	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	151.9	0	SC	0	14.949	0	38.942	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	152.9	0	SC	0	14.944	0	38.942	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	153.8	0	SC	0	14.937	0	38.941	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	154.8	0	SC	0	14.930	0	38.939	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	155.8	0	SC	0	14.916	0	38.938	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	156.8	0	SC	0	14.909	0	38.938	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	157.8	0	SC	0	14.905	0	38.938	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	158.8	0	SC	0	14.904	0	38.937	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	159.8	0	SC	0	14.900	0	38.937	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	160.8	0	SC	0	14.892	0	38.937	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	161.8	0	SC	0	14.886	0	38.937	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	162.8	0	SC	0	14.878	0	38.936	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	163.8	0	SC	0	14.871	0	38.936	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	164.8	0	SC	0	14.865	0	38.936	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	165.8	0	SC	0	14.860	0	38.935	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	166.7	0	SC	0	14.857	0	38.935	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	167.7	0	SC	0	14.854	0	38.933	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	168.7	0	SC	0	14.845	0	38.932	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	169.7	0	SC	0	14.836	0	38.931	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	170.7	0	SC	0	14.829	0	38.930	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	171.7	0	SC	0	14.825	0	38.931	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	172.7	0	SC	0	14.824	0	38.930	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	173.7	0	SC	0	14.821	0	38.930	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	174.7	0	SC	0	14.820	0	38.930	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	175.7	0	SC	0	14.820	0	38.930	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	176.7	0	SC	0	14.819	0	38.931	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	177.7	0	SC	0	14.819	0	38.930	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	178.7	0	SC	0	14.819	0	38.930	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	179.6	0	SC	0	14.810	0	38.929	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	180.6	0	SC	0	14.795	0	38.928	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	181.6	0	SC	0	14.791	0	38.928	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	182.6	0	SC	0	14.789	0	38.928	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	183.6	0	SC	0	14.784	0	38.926	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	184.6	0	SC	0	14.781	0	38.926	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	185.6	0	SC	0	14.770	0	38.923	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	186.6	0	SC	0	14.744	0	38.921	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	187.6	0	SC	0	14.730	0	38.918	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	188.6	0	SC	0	14.715	0	38.918	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	189.6	0	SC	0	14.707	0	38.916	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	190.6	0	SC	0	14.696	0	38.916	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	191.5	0	SC	0	14.695	0	38.916	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	192.5	0	SC	0	14.694	0	38.916	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	193.5	0	SC	0	14.692	0	38.916	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	194.5	0	SC	0	14.688	0	38.916	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	195.5	0	SC	0	14.687	0	38.915	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	196.5	0	SC	0	14.681	0	38.915	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	197.5	0	SC	0	14.678	0	38.915	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	198.5	0	SC	0	14.674	0	38.914	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	199.5	0	SC	0	14.666	0	38.912	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	200.5	0	SC	0	14.659	0	38.911	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	201.5	0	SC	0	14.659	0	38.911	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	202.5	0	SC	0	14.657	0	38.911	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	203.5	0	SC	0	14.656	0	38.911	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	204.4	0	SC	0	14.652	0	38.911	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	205.4	0	SC	0	14.649	0	38.911	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	206.4	0	SC	0	14.645	0	38.909	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	207.4	0	SC	0	14.640	0	38.910	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	208.4	0	SC	0	14.637	0	38.909	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	209.4	0	SC	0	14.626	0	38.907	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	210.4	0	SC	0	14.609	0	38.904	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	211.4	0	SC	0	14.593	0	38.902	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	212.4	0	SC	0	14.576	0	38.902	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	213.4	0	SC	0	14.574	0	38.901	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	214.4	0	SC	0	14.572	0	38.901	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	215.4	0	SC	0	14.569	0	38.900	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	216.3	0	SC	0	14.565	0	38.900	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	217.3	0	SC	0	14.555	0	38.896	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	218.3	0	SC	0	14.544	0	38.896	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	219.3	0	SC	0	14.538	0	38.896	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	220.3	0	SC	0	14.536	0	38.896	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	221.3	0	SC	0	14.534	0	38.896	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	222.3	0	SC	0	14.534	0	38.896	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	223.3	0	SC	0	14.529	0	38.895	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	224.3	0	SC	0	14.525	0	38.894	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	225.3	0	SC	0	14.522	0	38.894	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	226.3	0	SC	0	14.515	0	38.891	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	227.3	0	SC	0	14.510	0	38.891	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	228.3	0	SC	0	14.508	0	38.891	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	229.2	0	SC	0	14.506	0	38.891	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	230.2	0	SC	0	14.505	0	38.890	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	231.2	0	SC	0	14.503	0	38.890	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	232.2	0	SC	0	14.501	0	38.889	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	233.2	0	SC	0	14.497	0	38.889	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	234.2	0	SC	0	14.494	0	38.889	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	235.2	0	SC	0	14.489	0	38.889	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	236.2	0	SC	0	14.487	0	38.889	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	237.2	0	SC	0	14.484	0	38.889	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	238.2	0	SC	0	14.477	0	38.888	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	239.2	0	SC	0	14.475	0	38.888	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	240.2	0	SC	0	14.473	0	38.887	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	241.1	0	SC	0	14.470	0	38.887	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	242.1	0	SC	0	14.466	0	38.886	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	243.1	0	SC	0	14.463	0	38.886	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	244.1	0	SC	0	14.458	0	38.884	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	245.1	0	SC	0	14.452	0	38.883	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	246.1	0	SC	0	14.449	0	38.882	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	247.1	0	SC	0	14.444	0	38.882	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	248.1	0	SC	0	14.432	0	38.880	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	249.1	0	SC	0	14.428	0	38.880	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	250.1	0	SC	0	14.424	0	38.880	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	251.1	0	SC	0	14.421	0	38.879	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	252.1	0	SC	0	14.419	0	38.879	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	253.0	0	SC	0	14.419	0	38.879	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	254.0	0	SC	0	14.418	0	38.879	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	255.0	0	SC	0	14.413	0	38.877	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	256.0	0	SC	0	14.409	0	38.876	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	257.0	0	SC	0	14.405	0	38.875	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	258.0	0	SC	0	14.402	0	38.875	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	259.0	0	SC	0	14.400	0	38.875	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	260.0	0	SC	0	14.399	0	38.875	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	261.0	0	SC	0	14.397	0	38.875	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	262.0	0	SC	0	14.390	0	38.874	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	263.0	0	SC	0	14.387	0	38.873	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	264.0	0	SC	0	14.385	0	38.873	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	264.9	0	SC	0	14.383	0	38.873	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	265.9	0	SC	0	14.381	0	38.872	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	266.9	0	SC	0	14.379	0	38.872	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	267.9	0	SC	0	14.378	0	38.872	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	268.9	0	SC	0	14.376	0	38.872	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	269.9	0	SC	0	14.376	0	38.870	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	270.9	0	SC	0	14.371	0	38.869	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	271.9	0	SC	0	14.369	0	38.868	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	272.9	0	SC	0	14.367	0	38.868	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	273.9	0	SC	0	14.366	0	38.869	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	274.9	0	SC	0	14.365	0	38.869	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	275.9	0	SC	0	14.364	0	38.869	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	276.8	0	SC	0	14.364	0	38.869	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	277.8	0	SC	0	14.362	0	38.868	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	278.8	0	SC	0	14.362	0	38.868	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	279.8	0	SC	0	14.362	0	38.868	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	280.8	0	SC	0	14.360	0	38.869	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	281.8	0	SC	0	14.362	0	38.870	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	282.8	0	SC	0	14.362	0	38.870	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	283.8	0	SC	0	14.362	0	38.870	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	284.8	0	SC	0	14.362	0	38.872	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	285.8	0	SC	0	14.360	0	38.870	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	286.8	0	SC	0	14.353	0	38.869	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	287.8	0	SC	0	14.352	0	38.869	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	288.7	0	SC	0	14.347	0	38.868	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	289.7	0	SC	0	14.345	0	38.868	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	290.7	0	SC	0	14.343	0	38.868	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	291.7	0	SC	0	14.329	0	38.861	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	292.7	0	SC	0	14.308	0	38.860	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	293.7	0	SC	0	14.306	0	38.859	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	294.7	0	SC	0	14.305	0	38.859	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	295.7	0	SC	0	14.305	0	38.859	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	296.7	0	SC	0	14.303	0	38.859	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	297.7	0	SC	0	14.305	0	38.860	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	298.7	0	SC	0	14.306	0	38.861	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	299.7	0	SC	0	14.310	0	38.862	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	300.6	0	SC	0	14.317	0	38.865	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	301.6	0	SC	0	14.320	0	38.867	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	302.6	0	SC	0	14.326	0	38.868	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	303.6	0	SC	0	14.326	0	38.868	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	304.6	0	SC	0	14.324	0	38.868	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	305.6	0	SC	0	14.321	0	38.867	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	306.6	0	SC	0	14.315	0	38.865	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	307.6	0	SC	0	14.308	0	38.863	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	308.6	0	SC	0	14.306	0	38.863	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	309.6	0	SC	0	14.305	0	38.862	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	310.6	0	SC	0	14.303	0	38.862	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	311.5	0	SC	0	14.301	0	38.862	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	312.5	0	SC	0	14.299	0	38.862	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	313.5	0	SC	0	14.298	0	38.861	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	314.5	0	SC	0	14.294	0	38.861	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	315.5	0	SC	0	14.286	0	38.860	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	316.5	0	SC	0	14.286	0	38.859	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	317.5	0	SC	0	14.281	0	38.859	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	318.5	0	SC	0	14.279	0	38.858	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	319.5	0	SC	0	14.275	0	38.858	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	320.5	0	SC	0	14.274	0	38.858	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	321.5	0	SC	0	14.270	0	38.855	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	322.5	0	SC	0	14.265	0	38.854	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	323.4	0	SC	0	14.261	0	38.854	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	324.4	0	SC	0	14.258	0	38.853	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	325.4	0	SC	0	14.246	0	38.849	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	326.4	0	SC	0	14.241	0	38.849	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	327.4	0	SC	0	14.239	0	38.849	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	328.4	0	SC	0	14.237	0	38.848	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	329.4	0	SC	0	14.232	0	38.847	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	330.4	0	SC	0	14.229	0	38.847	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	331.4	0	SC	0	14.222	0	38.846	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	332.4	0	SC	0	14.220	0	38.846	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	333.4	0	SC	0	14.218	0	38.845	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	334.4	0	SC	0	14.215	0	38.844	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	335.3	0	SC	0	14.214	0	38.844	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	336.3	0	SC	0	14.213	0	38.844	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	337.3	0	SC	0	14.207	0	38.842	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	338.3	0	SC	0	14.206	0	38.841	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	339.3	0	SC	0	14.201	0	38.840	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	340.3	0	SC	0	14.192	0	38.839	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	341.3	0	SC	0	14.187	0	38.838	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	342.3	0	SC	0	14.185	0	38.837	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	343.3	0	SC	0	14.180	0	38.837	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	344.3	0	SC	0	14.178	0	38.837	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	345.3	0	SC	0	14.176	0	38.835	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	346.2	0	SC	0	14.173	0	38.834	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	347.2	0	SC	0	14.168	0	38.833	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	348.2	0	SC	0	14.156	0	38.831	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	349.2	0	SC	0	14.152	0	38.830	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	350.2	0	SC	0	14.150	0	38.830	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	351.2	0	SC	0	14.150	0	38.830	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	352.2	0	SC	0	14.150	0	38.830	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	353.2	0	SC	0	14.150	0	38.830	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	354.2	0	SC	0	14.150	0	38.830	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	355.2	0	SC	0	14.150	0	38.830	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	356.2	0	SC	0	14.150	0	38.830	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	357.2	0	SC	0	14.148	0	38.828	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	358.1	0	SC	0	14.142	0	38.827	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	359.1	0	SC	0	14.136	0	38.826	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	360.1	0	SC	0	14.133	0	38.826	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	361.1	0	SC	0	14.133	0	38.826	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	362.1	0	SC	0	14.133	0	38.825	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	363.1	0	SC	0	14.128	0	38.825	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	364.1	0	SC	0	14.126	0	38.824	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	365.1	0	SC	0	14.121	0	38.824	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	366.1	0	SC	0	14.119	0	38.823	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	367.1	0	SC	0	14.115	0	38.821	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	368.1	0	SC	0	14.112	0	38.820	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	369.0	0	SC	0	14.107	0	38.820	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	370.0	0	SC	0	14.107	0	38.819	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	371.0	0	SC	0	14.104	0	38.819	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	372.0	0	SC	0	14.104	0	38.819	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	373.0	0	SC	0	14.102	0	38.819	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	374.0	0	SC	0	14.100	0	38.819	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	375.0	0	SC	0	14.100	0	38.819	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	376.0	0	SC	0	14.098	0	38.819	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	377.0	0	SC	0	14.097	0	38.818	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	378.0	0	SC	0	14.095	0	38.818	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	379.0	0	SC	0	14.093	0	38.817	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	379.9	0	SC	0	14.086	0	38.816	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	380.9	0	SC	0	14.083	0	38.816	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	381.9	0	SC	0	14.083	0	38.816	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	382.9	0	SC	0	14.079	0	38.813	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	383.9	0	SC	0	14.076	0	38.813	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	384.9	0	SC	0	14.076	0	38.813	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	385.9	0	SC	0	14.072	0	38.813	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	386.9	0	SC	0	14.070	0	38.812	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	387.9	0	SC	0	14.067	0	38.812	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	388.9	0	SC	0	14.064	0	38.812	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	389.9	0	SC	0	14.062	0	38.812	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	390.8	0	SC	0	14.060	0	38.812	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	391.8	0	SC	0	14.060	0	38.812	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	392.8	0	SC	0	14.060	0	38.812	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	393.8	0	SC	0	14.060	0	38.812	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	394.8	0	SC	0	14.060	0	38.812	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	395.8	0	SC	0	14.058	0	38.811	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	396.8	0	SC	0	14.060	0	38.812	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	397.8	0	SC	0	14.056	0	38.811	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	398.8	0	SC	0	14.056	0	38.811	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	399.8	0	SC	0	14.056	0	38.811	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	400.8	0	SC	0	14.056	0	38.811	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	401.8	0	SC	0	14.056	0	38.811	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	402.7	0	SC	0	14.055	0	38.811	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	403.7	0	SC	0	14.055	0	38.811	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	404.7	0	SC	0	14.055	0	38.811	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	405.7	0	SC	0	14.055	0	38.812	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	406.7	0	SC	0	14.060	0	38.814	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	407.7	0	SC	0	14.067	0	38.816	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	408.7	0	SC	0	14.067	0	38.816	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	409.7	0	SC	0	14.067	0	38.816	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	410.7	0	SC	0	14.069	0	38.817	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	411.7	0	SC	0	14.069	0	38.817	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	412.7	0	SC	0	14.071	0	38.818	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	413.6	0	SC	0	14.074	0	38.818	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	414.6	0	SC	0	14.074	0	38.818	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	415.6	0	SC	0	14.072	0	38.818	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	416.6	0	SC	0	14.070	0	38.818	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	417.6	0	SC	0	14.069	0	38.817	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	418.6	0	SC	0	14.069	0	38.817	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	419.6	0	SC	0	14.064	0	38.816	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	420.6	0	SC	0	14.062	0	38.816	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	421.6	0	SC	0	14.062	0	38.816	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	422.6	0	SC	0	14.060	0	38.814	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	423.6	0	SC	0	14.060	0	38.814	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	424.5	0	SC	0	14.060	0	38.814	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	425.5	0	SC	0	14.060	0	38.814	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	426.5	0	SC	0	14.058	0	38.813	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	427.5	0	SC	0	14.048	0	38.812	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	428.5	0	SC	0	14.043	0	38.811	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	429.5	0	SC	0	14.043	0	38.811	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	430.5	0	SC	0	14.038	0	38.810	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	431.5	0	SC	0	14.036	0	38.810	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	432.5	0	SC	0	14.036	0	38.808	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	433.5	0	SC	0	14.032	0	38.807	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	434.5	0	SC	0	14.031	0	38.808	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	435.4	0	SC	0	14.031	0	38.808	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	436.4	0	SC	0	14.030	0	38.807	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	437.4	0	SC	0	14.029	0	38.807	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	438.4	0	SC	0	14.029	0	38.807	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	439.4	0	SC	0	14.029	0	38.807	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	440.4	0	SC	0	14.029	0	38.807	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	441.4	0	SC	0	14.029	0	38.807	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	442.4	0	SC	0	14.029	0	38.807	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	443.4	0	SC	0	14.029	0	38.807	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	444.4	0	SC	0	14.029	0	38.807	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	445.4	0	SC	0	14.029	0	38.807	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	446.3	0	SC	0	14.029	0	38.807	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	447.3	0	SC	0	14.029	0	38.807	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	448.3	0	SC	0	14.029	0	38.807	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	449.3	0	SC	0	14.027	0	38.807	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	450.3	0	SC	0	14.027	0	38.807	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	451.3	0	SC	0	14.027	0	38.807	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	452.3	0	SC	0	14.025	0	38.807	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	453.3	0	SC	0	14.025	0	38.806	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	454.3	0	SC	0	14.024	0	38.807	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	455.3	0	SC	0	14.024	0	38.806	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	456.2	0	SC	0	14.022	0	38.805	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	457.2	0	SC	0	14.017	0	38.805	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	458.2	0	SC	0	14.011	0	38.804	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	459.2	0	SC	0	14.011	0	38.804	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	460.2	0	SC	0	14.011	0	38.804	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	461.2	0	SC	0	14.010	0	38.804	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	462.2	0	SC	0	14.008	0	38.803	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	463.2	0	SC	0	14.008	0	38.803	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	464.2	0	SC	0	14.005	0	38.803	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	465.2	0	SC	0	14.005	0	38.803	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	466.2	0	SC	0	14.004	0	38.801	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	467.1	0	SC	0	14.001	0	38.801	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	468.1	0	SC	0	13.997	0	38.800	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	469.1	0	SC	0	13.996	0	38.800	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	470.1	0	SC	0	13.994	0	38.800	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	471.1	0	SC	0	13.994	0	38.800	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	472.1	0	SC	0	13.994	0	38.800	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	473.1	0	SC	0	13.994	0	38.800	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	474.1	0	SC	0	13.994	0	38.799	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	475.1	0	SC	0	13.994	0	38.799	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	476.1	0	SC	0	13.994	0	38.799	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	477.1	0	SC	0	13.992	0	38.799	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	478.0	0	SC	0	13.991	0	38.799	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	479.0	0	SC	0	13.991	0	38.799	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	480.0	0	SC	0	13.991	0	38.799	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	481.0	0	SC	0	13.991	0	38.799	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	482.0	0	SC	0	13.991	0	38.799	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	483.0	0	SC	0	13.991	0	38.798	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	484.0	0	SC	0	13.991	0	38.798	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	485.0	0	SC	0	13.991	0	38.798	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	486.0	0	SC	0	13.989	0	38.798	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	487.0	0	SC	0	13.989	0	38.798	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	488.0	0	SC	0	13.987	0	38.798	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	488.9	0	SC	0	13.987	0	38.798	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	489.9	0	SC	0	13.987	0	38.798	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	490.9	0	SC	0	13.987	0	38.798	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	491.9	0	SC	0	13.985	0	38.798	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	492.9	0	SC	0	13.984	0	38.798	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	493.9	0	SC	0	13.984	0	38.797	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	494.9	0	SC	0	13.982	0	38.797	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	495.9	0	SC	0	13.979	0	38.797	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	496.9	0	SC	0	13.975	0	38.796	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	497.9	0	SC	0	13.971	0	38.794	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	498.8	0	SC	0	13.970	0	38.794	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	499.8	0	SC	0	13.968	0	38.793	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	500.8	0	SC	0	13.968	0	38.792	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	501.8	0	SC	0	13.966	0	38.792	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	502.8	0	SC	0	13.964	0	38.793	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	503.8	0	SC	0	13.963	0	38.792	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	504.8	0	SC	0	13.963	0	38.792	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	505.8	0	SC	0	13.963	0	38.792	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	506.8	0	SC	0	13.963	0	38.792	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	507.8	0	SC	0	13.961	0	38.791	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	508.8	0	SC	0	13.961	0	38.792	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	509.7	0	SC	0	13.961	0	38.792	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	510.7	0	SC	0	13.961	0	38.792	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	511.7	0	SC	0	13.961	0	38.792	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	512.7	0	SC	0	13.959	0	38.791	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	513.7	0	SC	0	13.959	0	38.791	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	514.7	0	SC	0	13.959	0	38.791	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	515.7	0	SC	0	13.959	0	38.791	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	516.7	0	SC	0	13.961	0	38.791	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	517.7	0	SC	0	13.961	0	38.791	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	518.7	0	SC	0	13.959	0	38.791	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	519.6	0	SC	0	13.959	0	38.791	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	520.6	0	SC	0	13.958	0	38.791	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	521.6	0	SC	0	13.954	0	38.791	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	522.6	0	SC	0	13.954	0	38.790	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	523.6	0	SC	0	13.951	0	38.790	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	524.6	0	SC	0	13.951	0	38.790	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	525.6	0	SC	0	13.951	0	38.790	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	526.6	0	SC	0	13.947	0	38.789	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	527.6	0	SC	0	13.944	0	38.789	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	528.6	0	SC	0	13.944	0	38.789	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	529.6	0	SC	0	13.942	0	38.787	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	530.5	0	SC	0	13.944	0	38.787	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	531.5	0	SC	0	13.944	0	38.787	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	532.5	0	SC	0	13.944	0	38.789	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	533.5	0	SC	0	13.944	0	38.789	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	534.5	0	SC	0	13.944	0	38.789	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	535.5	0	SC	0	13.944	0	38.789	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	536.5	0	SC	0	13.945	0	38.789	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	537.5	0	SC	0	13.945	0	38.789	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	538.5	0	SC	0	13.945	0	38.790	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	539.5	0	SC	0	13.947	0	38.790	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	540.4	0	SC	0	13.947	0	38.790	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	541.4	0	SC	0	13.949	0	38.790	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	542.4	0	SC	0	13.947	0	38.789	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	543.4	0	SC	0	13.939	0	38.786	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	544.4	0	SC	0	13.937	0	38.785	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	545.4	0	SC	0	13.925	0	38.783	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	546.4	0	SC	0	13.920	0	38.782	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	547.4	0	SC	0	13.918	0	38.782	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	548.4	0	SC	0	13.916	0	38.780	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	549.4	0	SC	0	13.914	0	38.780	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	550.3	0	SC	0	13.913	0	38.779	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	551.3	0	SC	0	13.913	0	38.779	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	552.3	0	SC	0	13.911	0	38.779	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	553.3	0	SC	0	13.907	0	38.778	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	554.3	0	SC	0	13.906	0	38.778	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	555.3	0	SC	0	13.906	0	38.778	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	556.3	0	SC	0	13.906	0	38.778	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	557.3	0	SC	0	13.905	0	38.778	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	558.3	0	SC	0	13.905	0	38.778	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	559.3	0	SC	0	13.904	0	38.777	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	560.3	0	SC	0	13.902	0	38.777	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	561.2	0	SC	0	13.900	0	38.777	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	562.2	0	SC	0	13.895	0	38.776	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	563.2	0	SC	0	13.892	0	38.776	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	564.2	0	SC	0	13.892	0	38.776	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	565.2	0	SC	0	13.892	0	38.775	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	566.2	0	SC	0	13.892	0	38.775	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	567.2	0	SC	0	13.892	0	38.775	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	568.2	0	SC	0	13.890	0	38.775	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	569.2	0	SC	0	13.890	0	38.775	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	570.2	0	SC	0	13.888	0	38.773	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	571.1	0	SC	0	13.887	0	38.773	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	572.1	0	SC	0	13.887	0	38.773	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	573.1	0	SC	0	13.886	0	38.773	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	574.1	0	SC	0	13.885	0	38.772	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	575.1	0	SC	0	13.883	0	38.772	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	576.1	0	SC	0	13.881	0	38.772	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	577.1	0	SC	0	13.880	0	38.772	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	578.1	0	SC	0	13.880	0	38.771	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	579.1	0	SC	0	13.879	0	38.771	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	580.1	0	SC	0	13.878	0	38.771	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	581.0	0	SC	0	13.878	0	38.771	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	582.0	0	SC	0	13.878	0	38.771	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	583.0	0	SC	0	13.874	0	38.771	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	584.0	0	SC	0	13.873	0	38.771	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	585.0	0	SC	0	13.872	0	38.771	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	586.0	0	SC	0	13.872	0	38.771	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	587.0	0	SC	0	13.872	0	38.771	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	588.0	0	SC	0	13.872	0	38.771	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	589.0	0	SC	0	13.872	0	38.771	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	590.0	0	SC	0	13.874	0	38.771	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	590.9	0	SC	0	13.876	0	38.771	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	591.9	0	SC	0	13.879	0	38.772	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	592.9	0	SC	0	13.880	0	38.772	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	593.9	0	SC	0	13.880	0	38.772	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	594.9	0	SC	0	13.880	0	38.773	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	595.9	0	SC	0	13.881	0	38.773	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	596.9	0	SC	0	13.883	0	38.773	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	597.9	0	SC	0	13.887	0	38.776	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	598.9	0	SC	0	13.892	0	38.777	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	599.9	0	SC	0	13.895	0	38.777	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	600.8	0	SC	0	13.895	0	38.777	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	601.8	0	SC	0	13.895	0	38.777	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	602.8	0	SC	0	13.895	0	38.777	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	603.8	0	SC	0	13.895	0	38.777	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	604.8	0	SC	0	13.895	0	38.777	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	605.8	0	SC	0	13.895	0	38.777	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	606.8	0	SC	0	13.895	0	38.777	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	607.8	0	SC	0	13.893	0	38.777	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	608.8	0	SC	0	13.892	0	38.777	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	609.8	0	SC	0	13.892	0	38.776	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	610.7	0	SC	0	13.890	0	38.776	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	611.7	0	SC	0	13.888	0	38.776	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	612.7	0	SC	0	13.888	0	38.776	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	613.7	0	SC	0	13.886	0	38.776	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	614.7	0	SC	0	13.886	0	38.775	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	615.7	0	SC	0	13.885	0	38.775	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	616.7	0	SC	0	13.885	0	38.775	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	617.7	0	SC	0	13.885	0	38.775	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	618.7	0	SC	0	13.883	0	38.775	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	619.7	0	SC	0	13.883	0	38.775	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	620.6	0	SC	0	13.883	0	38.773	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	621.6	0	SC	0	13.881	0	38.773	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	622.6	0	SC	0	13.880	0	38.773	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	623.6	0	SC	0	13.881	0	38.773	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	624.6	0	SC	0	13.881	0	38.773	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	625.6	0	SC	0	13.881	0	38.773	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	626.6	0	SC	0	13.881	0	38.773	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	627.6	0	SC	0	13.881	0	38.773	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	628.6	0	SC	0	13.881	0	38.773	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	629.6	0	SC	0	13.881	0	38.773	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	630.5	0	SC	0	13.880	0	38.772	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	631.5	0	SC	0	13.879	0	38.772	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	632.5	0	SC	0	13.879	0	38.772	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	633.5	0	SC	0	13.878	0	38.771	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	634.5	0	SC	0	13.874	0	38.771	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	635.5	0	SC	0	13.871	0	38.771	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	636.5	0	SC	0	13.871	0	38.771	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	637.5	0	SC	0	13.867	0	38.770	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	638.5	0	SC	0	13.867	0	38.770	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	639.5	0	SC	0	13.867	0	38.770	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	640.4	0	SC	0	13.869	0	38.770	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	641.4	0	SC	0	13.869	0	38.770	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	642.4	0	SC	0	13.866	0	38.769	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	643.4	0	SC	0	13.864	0	38.769	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	644.4	0	SC	0	13.864	0	38.769	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	645.4	0	SC	0	13.864	0	38.769	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	646.4	0	SC	0	13.864	0	38.769	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	647.4	0	SC	0	13.864	0	38.768	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	648.4	0	SC	0	13.862	0	38.768	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	649.4	0	SC	0	13.862	0	38.768	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	650.3	0	SC	0	13.859	0	38.768	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	651.3	0	SC	0	13.857	0	38.766	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	652.3	0	SC	0	13.855	0	38.765	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	653.3	0	SC	0	13.854	0	38.765	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	654.3	0	SC	0	13.853	0	38.765	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	655.3	0	SC	0	13.850	0	38.764	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	656.3	0	SC	0	13.848	0	38.764	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	657.3	0	SC	0	13.847	0	38.764	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	658.3	0	SC	0	13.846	0	38.764	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	659.3	0	SC	0	13.845	0	38.764	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	660.2	0	SC	0	13.843	0	38.763	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	661.2	0	SC	0	13.841	0	38.763	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	662.2	0	SC	0	13.841	0	38.763	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	663.2	0	SC	0	13.840	0	38.763	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	664.2	0	SC	0	13.840	0	38.763	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	665.2	0	SC	0	13.839	0	38.762	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	666.2	0	SC	0	13.838	0	38.762	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	667.2	0	SC	0	13.838	0	38.762	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	668.2	0	SC	0	13.838	0	38.762	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	669.2	0	SC	0	13.838	0	38.762	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	670.1	0	SC	0	13.838	0	38.761	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	671.1	0	SC	0	13.838	0	38.761	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	672.1	0	SC	0	13.838	0	38.761	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	673.1	0	SC	0	13.836	0	38.761	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	674.1	0	SC	0	13.834	0	38.761	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	675.1	0	SC	0	13.834	0	38.761	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	676.1	0	SC	0	13.836	0	38.761	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	677.1	0	SC	0	13.836	0	38.761	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	678.1	0	SC	0	13.836	0	38.761	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	679.0	0	SC	0	13.836	0	38.759	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	680.0	0	SC	0	13.834	0	38.759	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	681.0	0	SC	0	13.833	0	38.759	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	682.0	0	SC	0	13.833	0	38.759	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	683.0	0	SC	0	13.833	0	38.759	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	684.0	0	SC	0	13.831	0	38.758	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	685.0	0	SC	0	13.829	0	38.758	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	686.0	0	SC	0	13.829	0	38.758	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	687.0	0	SC	0	13.829	0	38.758	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	688.0	0	SC	0	13.829	0	38.758	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	688.9	0	SC	0	13.829	0	38.758	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	689.9	0	SC	0	13.829	0	38.758	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	690.9	0	SC	0	13.829	0	38.758	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	691.9	0	SC	0	13.829	0	38.758	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	692.9	0	SC	0	13.829	0	38.757	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	693.9	0	SC	0	13.827	0	38.757	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	694.9	0	SC	0	13.826	0	38.757	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	695.9	0	SC	0	13.824	0	38.757	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	696.9	0	SC	0	13.824	0	38.757	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	697.9	0	SC	0	13.821	0	38.757	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	698.8	0	SC	0	13.820	0	38.756	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	699.8	0	SC	0	13.820	0	38.756	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	700.8	0	SC	0	13.819	0	38.756	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	701.8	0	SC	0	13.819	0	38.755	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	702.8	0	SC	0	13.817	0	38.755	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	703.8	0	SC	0	13.817	0	38.755	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	704.8	0	SC	0	13.817	0	38.755	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	705.8	0	SC	0	13.817	0	38.755	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	706.8	0	SC	0	13.814	0	38.755	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	707.7	0	SC	0	13.814	0	38.754	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	708.7	0	SC	0	13.812	0	38.754	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	709.7	0	SC	0	13.810	0	38.752	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	710.7	0	SC	0	13.807	0	38.752	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	711.7	0	SC	0	13.806	0	38.751	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	712.7	0	SC	0	13.806	0	38.751	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	713.7	0	SC	0	13.806	0	38.751	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	714.7	0	SC	0	13.806	0	38.751	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	715.7	0	SC	0	13.806	0	38.751	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	716.7	0	SC	0	13.806	0	38.751	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	717.6	0	SC	0	13.806	0	38.751	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	718.6	0	SC	0	13.805	0	38.751	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	719.6	0	SC	0	13.803	0	38.750	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	720.6	0	SC	0	13.800	0	38.750	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	721.6	0	SC	0	13.800	0	38.750	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	722.6	0	SC	0	13.800	0	38.750	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	723.6	0	SC	0	13.800	0	38.750	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	724.6	0	SC	0	13.800	0	38.750	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	725.6	0	SC	0	13.798	0	38.749	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	726.5	0	SC	0	13.794	0	38.749	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	727.5	0	SC	0	13.793	0	38.749	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	728.5	0	SC	0	13.793	0	38.749	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	729.5	0	SC	0	13.794	0	38.748	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	730.5	0	SC	0	13.793	0	38.749	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	731.5	0	SC	0	13.793	0	38.748	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	732.5	0	SC	0	13.793	0	38.748	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	733.5	0	SC	0	13.789	0	38.747	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	734.5	0	SC	0	13.789	0	38.747	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	735.5	0	SC	0	13.787	0	38.747	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	736.4	0	SC	0	13.787	0	38.747	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	737.4	0	SC	0	13.786	0	38.745	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	738.4	0	SC	0	13.786	0	38.745	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	739.4	0	SC	0	13.784	0	38.745	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	740.4	0	SC	0	13.786	0	38.745	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	741.4	0	SC	0	13.786	0	38.745	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	742.4	0	SC	0	13.784	0	38.744	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	743.4	0	SC	0	13.780	0	38.743	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	744.4	0	SC	0	13.779	0	38.743	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	745.3	0	SC	0	13.779	0	38.743	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	746.3	0	SC	0	13.779	0	38.743	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	747.3	0	SC	0	13.779	0	38.743	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	748.3	0	SC	0	13.779	0	38.743	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	749.3	0	SC	0	13.777	0	38.743	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	750.3	0	SC	0	13.777	0	38.743	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	751.3	0	SC	0	13.777	0	38.743	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	752.3	0	SC	0	13.777	0	38.743	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	753.3	0	SC	0	13.777	0	38.743	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	754.2	0	SC	0	13.775	0	38.742	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	755.2	0	SC	0	13.775	0	38.742	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	756.2	0	SC	0	13.775	0	38.743	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	757.2	0	SC	0	13.775	0	38.743	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	758.2	0	SC	0	13.774	0	38.743	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	759.2	0	SC	0	13.774	0	38.743	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	760.2	0	SC	0	13.774	0	38.742	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	761.2	0	SC	0	13.774	0	38.742	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	762.2	0	SC	0	13.774	0	38.742	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	763.2	0	SC	0	13.772	0	38.742	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	764.1	0	SC	0	13.772	0	38.741	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	765.1	0	SC	0	13.772	0	38.741	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	766.1	0	SC	0	13.772	0	38.741	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	767.1	0	SC	0	13.770	0	38.741	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	768.1	0	SC	0	13.768	0	38.740	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	769.1	0	SC	0	13.767	0	38.740	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	770.1	0	SC	0	13.767	0	38.740	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	771.1	0	SC	0	13.767	0	38.740	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	772.1	0	SC	0	13.767	0	38.738	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	773.0	0	SC	0	13.765	0	38.738	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	774.0	0	SC	0	13.765	0	38.738	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	775.0	0	SC	0	13.765	0	38.740	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	776.0	0	SC	0	13.765	0	38.740	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	777.0	0	SC	0	13.765	0	38.738	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	778.0	0	SC	0	13.765	0	38.738	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	779.0	0	SC	0	13.767	0	38.738	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	780.0	0	SC	0	13.765	0	38.738	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	781.0	0	SC	0	13.767	0	38.740	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	781.9	0	SC	0	13.767	0	38.738	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	782.9	0	SC	0	13.767	0	38.738	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	783.9	0	SC	0	13.767	0	38.740	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	784.9	0	SC	0	13.767	0	38.740	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	785.9	0	SC	0	13.767	0	38.738	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	786.9	0	SC	0	13.765	0	38.737	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	787.9	0	SC	0	13.760	0	38.736	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	788.9	0	SC	0	13.758	0	38.736	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	789.9	0	SC	0	13.758	0	38.736	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	790.9	0	SC	0	13.756	0	38.736	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	791.8	0	SC	0	13.756	0	38.736	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	792.8	0	SC	0	13.756	0	38.736	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	793.8	0	SC	0	13.755	0	38.736	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	794.8	0	SC	0	13.754	0	38.736	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	795.8	0	SC	0	13.754	0	38.736	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	796.8	0	SC	0	13.753	0	38.736	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	797.8	0	SC	0	13.753	0	38.736	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	798.8	0	SC	0	13.753	0	38.736	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	799.8	0	SC	0	13.753	0	38.736	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	800.7	0	SC	0	13.753	0	38.735	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	801.7	0	SC	0	13.753	0	38.735	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	802.7	0	SC	0	13.753	0	38.735	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	803.7	0	SC	0	13.753	0	38.735	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	804.7	0	SC	0	13.751	0	38.735	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	805.7	0	SC	0	13.751	0	38.735	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	806.7	0	SC	0	13.751	0	38.734	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	807.7	0	SC	0	13.749	0	38.735	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	808.7	0	SC	0	13.751	0	38.734	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	809.6	0	SC	0	13.751	0	38.734	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	810.6	0	SC	0	13.751	0	38.734	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	811.6	0	SC	0	13.751	0	38.734	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	812.6	0	SC	0	13.751	0	38.734	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	813.6	0	SC	0	13.749	0	38.734	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	814.6	0	SC	0	13.749	0	38.734	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	815.6	0	SC	0	13.747	0	38.733	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	816.6	0	SC	0	13.746	0	38.734	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	817.6	0	SC	0	13.747	0	38.733	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	818.5	0	SC	0	13.747	0	38.733	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	819.5	0	SC	0	13.747	0	38.733	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	820.5	0	SC	0	13.746	0	38.733	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	821.5	0	SC	0	13.744	0	38.731	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	822.5	0	SC	0	13.744	0	38.731	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	823.5	0	SC	0	13.742	0	38.730	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	824.5	0	SC	0	13.739	0	38.730	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	825.5	0	SC	0	13.739	0	38.730	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	826.5	0	SC	0	13.739	0	38.730	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	827.4	0	SC	0	13.739	0	38.729	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	828.4	0	SC	0	13.737	0	38.729	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	829.4	0	SC	0	13.737	0	38.729	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	830.4	0	SC	0	13.737	0	38.729	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	831.4	0	SC	0	13.737	0	38.729	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	832.4	0	SC	0	13.735	0	38.729	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	833.4	0	SC	0	13.737	0	38.729	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	834.4	0	SC	0	13.737	0	38.729	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	835.4	0	SC	0	13.737	0	38.729	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	836.3	0	SC	0	13.737	0	38.729	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	837.3	0	SC	0	13.735	0	38.729	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	838.3	0	SC	0	13.734	0	38.729	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	839.3	0	SC	0	13.732	0	38.728	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	840.3	0	SC	0	13.730	0	38.728	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	841.3	0	SC	0	13.732	0	38.728	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	842.3	0	SC	0	13.732	0	38.728	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	843.3	0	SC	0	13.730	0	38.728	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	844.3	0	SC	0	13.730	0	38.728	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	845.2	0	SC	0	13.730	0	38.727	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	846.2	0	SC	0	13.730	0	38.727	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	847.2	0	SC	0	13.730	0	38.727	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	848.2	0	SC	0	13.730	0	38.727	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	849.2	0	SC	0	13.729	0	38.727	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	850.2	0	SC	0	13.727	0	38.726	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	851.2	0	SC	0	13.727	0	38.726	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	852.2	0	SC	0	13.727	0	38.726	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	853.2	0	SC	0	13.725	0	38.726	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	854.1	0	SC	0	13.725	0	38.726	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	855.1	0	SC	0	13.723	0	38.724	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	856.1	0	SC	0	13.721	0	38.723	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	857.1	0	SC	0	13.721	0	38.724	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	858.1	0	SC	0	13.720	0	38.723	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	859.1	0	SC	0	13.718	0	38.723	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	860.1	0	SC	0	13.718	0	38.723	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	861.1	0	SC	0	13.718	0	38.723	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	862.1	0	SC	0	13.718	0	38.723	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	863.0	0	SC	0	13.718	0	38.723	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	864.0	0	SC	0	13.716	0	38.722	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	865.0	0	SC	0	13.716	0	38.723	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	866.0	0	SC	0	13.716	0	38.723	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	867.0	0	SC	0	13.716	0	38.722	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	868.0	0	SC	0	13.715	0	38.722	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	869.0	0	SC	0	13.714	0	38.722	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	870.0	0	SC	0	13.713	0	38.722	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	871.0	0	SC	0	13.713	0	38.722	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	871.9	0	SC	0	13.711	0	38.722	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	872.9	0	SC	0	13.711	0	38.722	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	873.9	0	SC	0	13.711	0	38.721	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	874.9	0	SC	0	13.708	0	38.721	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	875.9	0	SC	0	13.708	0	38.721	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	876.9	0	SC	0	13.708	0	38.721	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	877.9	0	SC	0	13.708	0	38.721	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	878.9	0	SC	0	13.708	0	38.721	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	879.9	0	SC	0	13.706	0	38.720	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	880.8	0	SC	0	13.706	0	38.720	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	881.8	0	SC	0	13.708	0	38.720	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	882.8	0	SC	0	13.708	0	38.720	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	883.8	0	SC	0	13.706	0	38.720	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	884.8	0	SC	0	13.706	0	38.720	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	885.8	0	SC	0	13.704	0	38.720	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	886.8	0	SC	0	13.704	0	38.720	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	887.8	0	SC	0	13.704	0	38.719	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	888.8	0	SC	0	13.704	0	38.719	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	889.7	0	SC	0	13.702	0	38.719	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	890.7	0	SC	0	13.701	0	38.719	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	891.7	0	SC	0	13.701	0	38.719	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	892.7	0	SC	0	13.701	0	38.719	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	893.7	0	SC	0	13.701	0	38.719	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	894.7	0	SC	0	13.701	0	38.717	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	895.7	0	SC	0	13.701	0	38.717	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	896.7	0	SC	0	13.702	0	38.717	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	897.7	0	SC	0	13.702	0	38.717	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	898.6	0	SC	0	13.702	0	38.719	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	899.6	0	SC	0	13.702	0	38.719	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	900.6	0	SC	0	13.704	0	38.717	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	901.6	0	SC	0	13.704	0	38.717	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	902.6	0	SC	0	13.704	0	38.717	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	903.6	0	SC	0	13.704	0	38.719	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	904.6	0	SC	0	13.704	0	38.719	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	905.6	0	SC	0	13.704	0	38.719	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	906.6	0	SC	0	13.702	0	38.717	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	907.5	0	SC	0	13.701	0	38.717	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	908.5	0	SC	0	13.701	0	38.716	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	909.5	0	SC	0	13.697	0	38.716	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	910.5	0	SC	0	13.697	0	38.716	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	911.5	0	SC	0	13.697	0	38.715	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	912.5	0	SC	0	13.696	0	38.715	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	913.5	0	SC	0	13.695	0	38.715	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	914.5	0	SC	0	13.695	0	38.715	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	915.4	0	SC	0	13.695	0	38.715	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	916.4	0	SC	0	13.694	0	38.715	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	917.4	0	SC	0	13.694	0	38.715	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	918.4	0	SC	0	13.694	0	38.715	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	919.4	0	SC	0	13.692	0	38.715	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	920.4	0	SC	0	13.690	0	38.715	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	921.4	0	SC	0	13.690	0	38.715	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	922.4	0	SC	0	13.690	0	38.715	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	923.4	0	SC	0	13.689	0	38.715	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	924.3	0	SC	0	13.689	0	38.714	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	925.3	0	SC	0	13.689	0	38.714	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	926.3	0	SC	0	13.688	0	38.714	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	927.3	0	SC	0	13.687	0	38.713	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	928.3	0	SC	0	13.685	0	38.713	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	929.3	0	SC	0	13.685	0	38.713	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	930.3	0	SC	0	13.683	0	38.713	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	931.3	0	SC	0	13.683	0	38.712	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	932.3	0	SC	0	13.683	0	38.712	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	933.2	0	SC	0	13.683	0	38.712	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	934.2	0	SC	0	13.682	0	38.712	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	935.2	0	SC	0	13.682	0	38.712	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	936.2	0	SC	0	13.682	0	38.712	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	937.2	0	SC	0	13.682	0	38.712	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	938.2	0	SC	0	13.682	0	38.712	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	939.2	0	SC	0	13.682	0	38.712	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	940.2	0	SC	0	13.682	0	38.712	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	941.1	0	SC	0	13.682	0	38.712	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	942.1	0	SC	0	13.682	0	38.712	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	943.1	0	SC	0	13.682	0	38.712	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	944.1	0	SC	0	13.682	0	38.712	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	945.1	0	SC	0	13.682	0	38.712	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	946.1	0	SC	0	13.681	0	38.712	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	947.1	0	SC	0	13.681	0	38.710	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	948.1	0	SC	0	13.680	0	38.710	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	949.1	0	SC	0	13.681	0	38.710	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	950.0	0	SC	0	13.681	0	38.710	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	951.0	0	SC	0	13.681	0	38.710	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	952.0	0	SC	0	13.681	0	38.710	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	953.0	0	SC	0	13.680	0	38.710	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	954.0	0	SC	0	13.680	0	38.709	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	955.0	0	SC	0	13.680	0	38.709	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	956.0	0	SC	0	13.680	0	38.710	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	957.0	0	SC	0	13.680	0	38.709	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	958.0	0	SC	0	13.678	0	38.709	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	958.9	0	SC	0	13.678	0	38.709	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	959.9	0	SC	0	13.678	0	38.709	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	960.9	0	SC	0	13.680	0	38.709	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	961.9	0	SC	0	13.680	0	38.709	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	962.9	0	SC	0	13.678	0	38.709	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	963.9	0	SC	0	13.678	0	38.709	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	964.9	0	SC	0	13.678	0	38.708	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	965.9	0	SC	0	13.678	0	38.708	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	966.8	0	SC	0	13.678	0	38.709	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	967.8	0	SC	0	13.678	0	38.709	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	968.8	0	SC	0	13.678	0	38.709	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	969.8	0	SC	0	13.678	0	38.708	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	970.8	0	SC	0	13.676	0	38.708	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	971.8	0	SC	0	13.676	0	38.708	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	972.8	0	SC	0	13.676	0	38.708	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	973.8	0	SC	0	13.676	0	38.708	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	974.8	0	SC	0	13.675	0	38.708	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	975.7	0	SC	0	13.675	0	38.708	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	976.7	0	SC	0	13.675	0	38.708	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	977.7	0	SC	0	13.676	0	38.708	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	978.7	0	SC	0	13.676	0	38.708	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	979.7	0	SC	0	13.676	0	38.708	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	980.7	0	SC	0	13.676	0	38.708	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	981.7	0	SC	0	13.675	0	38.708	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	982.7	0	SC	0	13.675	0	38.708	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	983.6	0	SC	0	13.675	0	38.708	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	984.6	0	SC	0	13.675	0	38.708	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	985.6	0	SC	0	13.675	0	38.708	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	986.6	0	SC	0	13.675	0	38.708	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	987.6	0	SC	0	13.675	0	38.708	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	988.6	0	SC	0	13.675	0	38.708	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	989.6	0	SC	0	13.675	0	38.708	0
@4476__19851710	002	C	11/02/1985	06:52	29.5000	33.0000	0	990.6	0	SC	0	13.675	0	38.708	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	0.0	0	SC	0	22.531	0	39.110	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	6.0	0	SC	0	22.531	0	39.110	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	7.9	0	SC	0	22.524	0	39.109	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	9.9	0	SC	0	22.507	0	39.108	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	11.9	0	SC	0	22.500	0	39.108	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	13.9	0	SC	0	22.489	0	39.104	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	15.9	0	SC	0	22.451	0	39.103	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	17.9	0	SC	0	22.443	0	39.103	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	19.9	0	SC	0	22.438	0	39.103	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	21.8	0	SC	0	22.437	0	39.103	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	23.8	0	SC	0	22.436	0	39.103	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	25.8	0	SC	0	22.434	0	39.104	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	27.8	0	SC	0	22.431	0	39.104	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	29.8	0	SC	0	22.430	0	39.104	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	31.8	0	SC	0	22.430	0	39.105	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	33.8	0	SC	0	22.431	0	39.106	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	35.7	0	SC	0	22.431	0	39.108	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	37.7	0	SC	0	22.430	0	39.108	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	39.7	0	SC	0	22.429	0	39.108	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	41.7	0	SC	0	22.417	0	39.108	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	43.7	0	SC	0	22.384	0	39.105	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	45.7	0	SC	0	22.326	0	39.103	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	47.7	0	SC	0	22.292	0	39.097	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	49.6	0	SC	0	22.256	0	39.084	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	51.6	0	SC	0	22.145	0	39.044	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	53.6	0	SC	0	21.908	0	38.974	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	55.6	0	SC	0	21.370	0	38.863	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	57.6	0	SC	0	20.849	0	38.827	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	59.6	0	SC	0	20.482	0	38.740	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	61.6	0	SC	0	19.698	0	38.591	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	63.5	0	SC	0	19.295	0	38.543	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	65.5	0	SC	0	18.872	0	38.512	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	67.5	0	SC	0	18.540	0	38.466	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	69.5	0	SC	0	18.155	0	38.470	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	71.5	0	SC	0	17.983	0	38.491	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	73.5	0	SC	0	17.903	0	38.521	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	75.5	0	SC	0	17.749	0	38.520	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	77.4	0	SC	0	17.531	0	38.509	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	79.4	0	SC	0	17.503	0	38.512	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	81.4	0	SC	0	17.459	0	38.509	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	83.4	0	SC	0	17.392	0	38.504	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	85.4	0	SC	0	17.291	0	38.502	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	87.4	0	SC	0	17.240	0	38.511	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	89.3	0	SC	0	17.209	0	38.514	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	91.3	0	SC	0	17.172	0	38.526	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	93.3	0	SC	0	17.139	0	38.548	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	95.3	0	SC	0	17.073	0	38.569	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	97.3	0	SC	0	16.951	0	38.576	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	99.3	0	SC	0	16.854	0	38.590	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	101.3	0	SC	0	16.833	0	38.618	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	103.2	0	SC	0	16.812	0	38.631	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	105.2	0	SC	0	16.778	0	38.640	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	107.2	0	SC	0	16.750	0	38.646	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	109.2	0	SC	0	16.726	0	38.648	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	111.2	0	SC	0	16.694	0	38.653	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	113.2	0	SC	0	16.673	0	38.659	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	115.1	0	SC	0	16.653	0	38.672	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	117.1	0	SC	0	16.577	0	38.668	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	119.1	0	SC	0	16.559	0	38.676	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	121.1	0	SC	0	16.573	0	38.691	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	123.1	0	SC	0	16.555	0	38.700	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	125.1	0	SC	0	16.490	0	38.707	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	127.1	0	SC	0	16.441	0	38.706	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	129.0	0	SC	0	16.381	0	38.707	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	131.0	0	SC	0	16.343	0	38.715	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	133.0	0	SC	0	16.318	0	38.724	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	135.0	0	SC	0	16.280	0	38.724	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	137.0	0	SC	0	16.232	0	38.735	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	139.0	0	SC	0	16.224	0	38.743	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	141.0	0	SC	0	16.207	0	38.745	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	142.9	0	SC	0	16.187	0	38.751	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	144.9	0	SC	0	16.169	0	38.757	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	146.9	0	SC	0	16.148	0	38.762	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	148.9	0	SC	0	16.107	0	38.764	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	150.9	0	SC	0	16.084	0	38.771	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	152.9	0	SC	0	16.077	0	38.777	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	154.8	0	SC	0	16.065	0	38.786	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	156.8	0	SC	0	16.051	0	38.798	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	158.8	0	SC	0	16.027	0	38.812	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	160.8	0	SC	0	16.023	0	38.812	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	162.8	0	SC	0	16.009	0	38.816	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	164.8	0	SC	0	15.982	0	38.825	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	166.7	0	SC	0	15.949	0	38.832	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	168.7	0	SC	0	15.911	0	38.839	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	170.7	0	SC	0	15.905	0	38.845	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	172.7	0	SC	0	15.887	0	38.852	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	174.7	0	SC	0	15.884	0	38.853	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	176.7	0	SC	0	15.883	0	38.854	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	178.7	0	SC	0	15.845	0	38.854	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	180.6	0	SC	0	15.821	0	38.861	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	182.6	0	SC	0	15.815	0	38.866	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	184.6	0	SC	0	15.817	0	38.881	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	186.6	0	SC	0	15.824	0	38.896	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	188.6	0	SC	0	15.831	0	38.916	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	190.6	0	SC	0	15.840	0	38.926	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	192.5	0	SC	0	15.843	0	38.939	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	194.5	0	SC	0	15.833	0	38.944	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	196.5	0	SC	0	15.812	0	38.950	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	198.5	0	SC	0	15.794	0	38.951	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	200.5	0	SC	0	15.732	0	38.946	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	202.5	0	SC	0	15.704	0	38.944	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	204.4	0	SC	0	15.667	0	38.944	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	206.4	0	SC	0	15.647	0	38.946	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	208.4	0	SC	0	15.631	0	38.949	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	210.4	0	SC	0	15.621	0	38.950	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	212.4	0	SC	0	15.572	0	38.951	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	214.4	0	SC	0	15.538	0	38.951	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	216.3	0	SC	0	15.515	0	38.951	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	218.3	0	SC	0	15.501	0	38.955	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	220.3	0	SC	0	15.490	0	38.957	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	222.3	0	SC	0	15.471	0	38.958	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	224.3	0	SC	0	15.454	0	38.959	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	226.3	0	SC	0	15.437	0	38.958	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	228.3	0	SC	0	15.412	0	38.960	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	230.2	0	SC	0	15.391	0	38.959	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	232.2	0	SC	0	15.381	0	38.959	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	234.2	0	SC	0	15.373	0	38.958	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	236.2	0	SC	0	15.357	0	38.958	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	238.2	0	SC	0	15.333	0	38.956	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	240.2	0	SC	0	15.310	0	38.952	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	242.1	0	SC	0	15.296	0	38.955	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	244.1	0	SC	0	15.265	0	38.951	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	246.1	0	SC	0	15.244	0	38.949	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	248.1	0	SC	0	15.229	0	38.949	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	250.1	0	SC	0	15.204	0	38.945	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	252.1	0	SC	0	15.188	0	38.945	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	254.0	0	SC	0	15.178	0	38.946	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	256.0	0	SC	0	15.168	0	38.948	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	258.0	0	SC	0	15.156	0	38.946	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	260.0	0	SC	0	15.148	0	38.945	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	262.0	0	SC	0	15.114	0	38.941	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	264.0	0	SC	0	15.083	0	38.937	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	265.9	0	SC	0	15.062	0	38.933	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	267.9	0	SC	0	15.048	0	38.931	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	269.9	0	SC	0	15.011	0	38.926	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	271.9	0	SC	0	14.990	0	38.924	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	273.9	0	SC	0	14.958	0	38.919	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	275.9	0	SC	0	14.933	0	38.918	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	277.8	0	SC	0	14.920	0	38.918	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	279.8	0	SC	0	14.911	0	38.919	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	281.8	0	SC	0	14.902	0	38.922	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	283.8	0	SC	0	14.897	0	38.922	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	285.8	0	SC	0	14.885	0	38.921	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	287.8	0	SC	0	14.872	0	38.918	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	289.7	0	SC	0	14.857	0	38.916	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	291.7	0	SC	0	14.829	0	38.911	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	293.7	0	SC	0	14.805	0	38.910	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	295.7	0	SC	0	14.786	0	38.909	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	297.7	0	SC	0	14.781	0	38.910	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	299.7	0	SC	0	14.774	0	38.909	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	301.6	0	SC	0	14.760	0	38.910	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	303.6	0	SC	0	14.751	0	38.910	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	305.6	0	SC	0	14.749	0	38.916	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	307.6	0	SC	0	14.753	0	38.921	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	309.6	0	SC	0	14.756	0	38.921	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	311.5	0	SC	0	14.758	0	38.923	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	313.5	0	SC	0	14.756	0	38.923	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	315.5	0	SC	0	14.747	0	38.923	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	317.5	0	SC	0	14.733	0	38.921	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	319.5	0	SC	0	14.721	0	38.918	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	321.5	0	SC	0	14.706	0	38.916	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	323.4	0	SC	0	14.689	0	38.915	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	325.4	0	SC	0	14.678	0	38.912	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	327.4	0	SC	0	14.656	0	38.908	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	329.4	0	SC	0	14.645	0	38.907	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	331.4	0	SC	0	14.635	0	38.904	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	333.4	0	SC	0	14.622	0	38.903	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	335.3	0	SC	0	14.619	0	38.903	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	337.3	0	SC	0	14.612	0	38.902	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	339.3	0	SC	0	14.604	0	38.902	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	341.3	0	SC	0	14.593	0	38.898	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	343.3	0	SC	0	14.582	0	38.897	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	345.3	0	SC	0	14.577	0	38.896	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	347.2	0	SC	0	14.565	0	38.895	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	349.2	0	SC	0	14.560	0	38.895	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	351.2	0	SC	0	14.557	0	38.894	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	353.2	0	SC	0	14.551	0	38.893	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	355.2	0	SC	0	14.544	0	38.891	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	357.2	0	SC	0	14.536	0	38.890	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	359.1	0	SC	0	14.532	0	38.890	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	361.1	0	SC	0	14.531	0	38.890	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	363.1	0	SC	0	14.529	0	38.889	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	365.1	0	SC	0	14.520	0	38.889	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	367.1	0	SC	0	14.516	0	38.889	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	369.0	0	SC	0	14.511	0	38.888	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	371.0	0	SC	0	14.504	0	38.888	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	373.0	0	SC	0	14.510	0	38.890	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	375.0	0	SC	0	14.508	0	38.891	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	377.0	0	SC	0	14.506	0	38.893	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	379.0	0	SC	0	14.516	0	38.896	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	380.9	0	SC	0	14.520	0	38.897	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	382.9	0	SC	0	14.504	0	38.891	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	384.9	0	SC	0	14.473	0	38.887	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	386.9	0	SC	0	14.470	0	38.886	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	388.9	0	SC	0	14.470	0	38.886	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	390.8	0	SC	0	14.454	0	38.882	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	392.8	0	SC	0	14.444	0	38.880	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	394.8	0	SC	0	14.442	0	38.880	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	396.8	0	SC	0	14.438	0	38.879	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	398.8	0	SC	0	14.435	0	38.880	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	400.8	0	SC	0	14.431	0	38.880	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	402.7	0	SC	0	14.430	0	38.880	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	404.7	0	SC	0	14.445	0	38.887	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	406.7	0	SC	0	14.439	0	38.883	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	408.7	0	SC	0	14.418	0	38.879	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	410.7	0	SC	0	14.432	0	38.886	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	412.7	0	SC	0	14.435	0	38.887	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	414.6	0	SC	0	14.428	0	38.886	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	416.6	0	SC	0	14.419	0	38.884	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	418.6	0	SC	0	14.418	0	38.883	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	420.6	0	SC	0	14.418	0	38.884	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	422.6	0	SC	0	14.414	0	38.883	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	424.5	0	SC	0	14.402	0	38.881	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	426.5	0	SC	0	14.390	0	38.877	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	428.5	0	SC	0	14.378	0	38.875	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	430.5	0	SC	0	14.362	0	38.872	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	432.5	0	SC	0	14.352	0	38.869	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	434.5	0	SC	0	14.347	0	38.868	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	436.4	0	SC	0	14.340	0	38.868	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	438.4	0	SC	0	14.338	0	38.867	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	440.4	0	SC	0	14.331	0	38.865	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	442.4	0	SC	0	14.320	0	38.863	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	444.4	0	SC	0	14.317	0	38.862	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	446.3	0	SC	0	14.312	0	38.861	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	448.3	0	SC	0	14.310	0	38.861	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	450.3	0	SC	0	14.303	0	38.861	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	452.3	0	SC	0	14.298	0	38.860	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	454.3	0	SC	0	14.293	0	38.858	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	456.2	0	SC	0	14.280	0	38.854	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	458.2	0	SC	0	14.275	0	38.855	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	460.2	0	SC	0	14.272	0	38.854	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	462.2	0	SC	0	14.268	0	38.854	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	464.2	0	SC	0	14.262	0	38.853	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	466.2	0	SC	0	14.255	0	38.851	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	468.1	0	SC	0	14.246	0	38.849	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	470.1	0	SC	0	14.247	0	38.849	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	472.1	0	SC	0	14.239	0	38.847	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	474.1	0	SC	0	14.234	0	38.847	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	476.1	0	SC	0	14.230	0	38.846	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	478.0	0	SC	0	14.220	0	38.842	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	480.0	0	SC	0	14.208	0	38.840	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	482.0	0	SC	0	14.197	0	38.839	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	484.0	0	SC	0	14.196	0	38.839	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	486.0	0	SC	0	14.201	0	38.840	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	488.0	0	SC	0	14.196	0	38.839	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	489.9	0	SC	0	14.192	0	38.839	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	491.9	0	SC	0	14.182	0	38.837	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	493.9	0	SC	0	14.181	0	38.837	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	495.9	0	SC	0	14.176	0	38.835	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	497.9	0	SC	0	14.175	0	38.837	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	499.8	0	SC	0	14.169	0	38.834	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	501.8	0	SC	0	14.166	0	38.834	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	503.8	0	SC	0	14.164	0	38.833	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	505.8	0	SC	0	14.152	0	38.832	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	507.8	0	SC	0	14.147	0	38.830	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	509.7	0	SC	0	14.131	0	38.826	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	511.7	0	SC	0	14.131	0	38.826	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	513.7	0	SC	0	14.133	0	38.827	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	515.7	0	SC	0	14.131	0	38.826	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	517.7	0	SC	0	14.117	0	38.823	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	519.6	0	SC	0	14.109	0	38.820	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	521.6	0	SC	0	14.098	0	38.818	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	523.6	0	SC	0	14.095	0	38.818	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	525.6	0	SC	0	14.093	0	38.817	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	527.6	0	SC	0	14.093	0	38.817	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	529.6	0	SC	0	14.093	0	38.817	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	531.5	0	SC	0	14.093	0	38.817	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	533.5	0	SC	0	14.093	0	38.818	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	535.5	0	SC	0	14.093	0	38.817	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	537.5	0	SC	0	14.089	0	38.816	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	539.5	0	SC	0	14.086	0	38.814	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	541.4	0	SC	0	14.081	0	38.813	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	543.4	0	SC	0	14.077	0	38.813	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	545.4	0	SC	0	14.079	0	38.813	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	547.4	0	SC	0	14.079	0	38.813	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	549.4	0	SC	0	14.077	0	38.813	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	551.3	0	SC	0	14.076	0	38.812	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	553.3	0	SC	0	14.076	0	38.813	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	555.3	0	SC	0	14.077	0	38.813	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	557.3	0	SC	0	14.077	0	38.813	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	559.3	0	SC	0	14.079	0	38.813	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	561.2	0	SC	0	14.079	0	38.814	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	563.2	0	SC	0	14.079	0	38.816	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	565.2	0	SC	0	14.081	0	38.814	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	567.2	0	SC	0	14.077	0	38.813	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	569.2	0	SC	0	14.057	0	38.807	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	571.1	0	SC	0	14.043	0	38.805	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	573.1	0	SC	0	14.034	0	38.803	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	575.1	0	SC	0	14.027	0	38.800	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	577.1	0	SC	0	14.023	0	38.799	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	579.1	0	SC	0	14.018	0	38.798	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	581.0	0	SC	0	14.015	0	38.798	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	583.0	0	SC	0	14.017	0	38.798	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	585.0	0	SC	0	14.015	0	38.798	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	587.0	0	SC	0	14.013	0	38.798	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	589.0	0	SC	0	14.010	0	38.798	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	590.9	0	SC	0	14.006	0	38.797	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	592.9	0	SC	0	14.001	0	38.794	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	594.9	0	SC	0	13.996	0	38.793	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	596.9	0	SC	0	13.989	0	38.791	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	598.9	0	SC	0	13.982	0	38.791	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	600.8	0	SC	0	13.979	0	38.790	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	602.8	0	SC	0	13.979	0	38.790	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	604.8	0	SC	0	13.980	0	38.790	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	606.8	0	SC	0	13.973	0	38.789	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	608.8	0	SC	0	13.970	0	38.787	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	610.7	0	SC	0	13.966	0	38.786	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	612.7	0	SC	0	13.966	0	38.786	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	614.7	0	SC	0	13.968	0	38.787	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	616.7	0	SC	0	13.970	0	38.789	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	618.7	0	SC	0	13.970	0	38.789	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	620.6	0	SC	0	13.968	0	38.789	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	622.6	0	SC	0	13.968	0	38.789	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	624.6	0	SC	0	13.968	0	38.789	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	626.6	0	SC	0	13.968	0	38.787	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	628.6	0	SC	0	13.968	0	38.789	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	630.5	0	SC	0	13.968	0	38.789	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	632.5	0	SC	0	13.968	0	38.787	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	634.5	0	SC	0	13.961	0	38.785	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	636.5	0	SC	0	13.956	0	38.784	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	638.5	0	SC	0	13.954	0	38.784	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	640.4	0	SC	0	13.951	0	38.784	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	642.4	0	SC	0	13.949	0	38.783	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	644.4	0	SC	0	13.940	0	38.782	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	646.4	0	SC	0	13.940	0	38.782	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	648.4	0	SC	0	13.940	0	38.782	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	650.3	0	SC	0	13.940	0	38.782	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	652.3	0	SC	0	13.937	0	38.779	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	654.3	0	SC	0	13.925	0	38.777	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	656.3	0	SC	0	13.921	0	38.777	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	658.3	0	SC	0	13.921	0	38.777	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	660.2	0	SC	0	13.923	0	38.777	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	662.2	0	SC	0	13.923	0	38.777	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	664.2	0	SC	0	13.923	0	38.777	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	666.2	0	SC	0	13.923	0	38.777	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	668.2	0	SC	0	13.923	0	38.777	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	670.1	0	SC	0	13.925	0	38.777	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	672.1	0	SC	0	13.913	0	38.773	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	674.1	0	SC	0	13.905	0	38.771	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	676.1	0	SC	0	13.906	0	38.772	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	678.1	0	SC	0	13.905	0	38.771	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	680.0	0	SC	0	13.904	0	38.771	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	682.0	0	SC	0	13.904	0	38.771	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	684.0	0	SC	0	13.904	0	38.771	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	686.0	0	SC	0	13.904	0	38.771	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	688.0	0	SC	0	13.904	0	38.771	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	689.9	0	SC	0	13.904	0	38.771	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	691.9	0	SC	0	13.904	0	38.771	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	693.9	0	SC	0	13.904	0	38.771	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	695.9	0	SC	0	13.892	0	38.768	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	697.9	0	SC	0	13.885	0	38.766	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	699.8	0	SC	0	13.878	0	38.764	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	701.8	0	SC	0	13.874	0	38.764	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	703.8	0	SC	0	13.874	0	38.764	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	705.8	0	SC	0	13.874	0	38.764	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	707.7	0	SC	0	13.874	0	38.764	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	709.7	0	SC	0	13.876	0	38.764	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	711.7	0	SC	0	13.876	0	38.764	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	713.7	0	SC	0	13.876	0	38.764	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	715.7	0	SC	0	13.879	0	38.765	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	717.6	0	SC	0	13.880	0	38.765	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	719.6	0	SC	0	13.878	0	38.764	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	721.6	0	SC	0	13.869	0	38.762	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	723.6	0	SC	0	13.866	0	38.761	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	725.6	0	SC	0	13.864	0	38.762	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	727.5	0	SC	0	13.866	0	38.762	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	729.5	0	SC	0	13.862	0	38.759	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	731.5	0	SC	0	13.862	0	38.761	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	733.5	0	SC	0	13.860	0	38.761	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	735.5	0	SC	0	13.862	0	38.762	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	737.4	0	SC	0	13.867	0	38.763	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	739.4	0	SC	0	13.871	0	38.764	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	741.4	0	SC	0	13.873	0	38.764	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	743.4	0	SC	0	13.878	0	38.765	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	745.3	0	SC	0	13.876	0	38.764	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	747.3	0	SC	0	13.874	0	38.764	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	749.3	0	SC	0	13.874	0	38.764	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	751.3	0	SC	0	13.864	0	38.761	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	753.3	0	SC	0	13.857	0	38.759	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	755.2	0	SC	0	13.857	0	38.759	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	757.2	0	SC	0	13.857	0	38.759	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	759.2	0	SC	0	13.857	0	38.759	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	761.2	0	SC	0	13.857	0	38.761	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	763.2	0	SC	0	13.857	0	38.759	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	765.1	0	SC	0	13.859	0	38.759	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	767.1	0	SC	0	13.859	0	38.759	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	769.1	0	SC	0	13.859	0	38.759	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	771.1	0	SC	0	13.859	0	38.759	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	773.0	0	SC	0	13.859	0	38.759	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	775.0	0	SC	0	13.859	0	38.759	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	777.0	0	SC	0	13.860	0	38.759	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	779.0	0	SC	0	13.860	0	38.761	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	781.0	0	SC	0	13.860	0	38.759	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	782.9	0	SC	0	13.860	0	38.759	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	784.9	0	SC	0	13.860	0	38.759	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	786.9	0	SC	0	13.859	0	38.758	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	788.9	0	SC	0	13.847	0	38.756	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	790.9	0	SC	0	13.841	0	38.756	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	792.8	0	SC	0	13.836	0	38.754	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	794.8	0	SC	0	13.834	0	38.752	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	796.8	0	SC	0	13.833	0	38.752	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	798.8	0	SC	0	13.833	0	38.752	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	800.7	0	SC	0	13.833	0	38.752	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	802.7	0	SC	0	13.833	0	38.752	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	804.7	0	SC	0	13.833	0	38.752	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	806.7	0	SC	0	13.833	0	38.752	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	808.7	0	SC	0	13.829	0	38.750	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	810.6	0	SC	0	13.824	0	38.750	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	812.6	0	SC	0	13.820	0	38.750	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	814.6	0	SC	0	13.819	0	38.749	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	816.6	0	SC	0	13.819	0	38.749	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	818.5	0	SC	0	13.812	0	38.747	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	820.5	0	SC	0	13.805	0	38.744	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	822.5	0	SC	0	13.800	0	38.743	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	824.5	0	SC	0	13.795	0	38.743	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	826.5	0	SC	0	13.795	0	38.742	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	828.4	0	SC	0	13.796	0	38.743	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	830.4	0	SC	0	13.796	0	38.743	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	832.4	0	SC	0	13.796	0	38.742	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	834.4	0	SC	0	13.796	0	38.743	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	836.3	0	SC	0	13.798	0	38.742	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	838.3	0	SC	0	13.798	0	38.743	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	840.3	0	SC	0	13.798	0	38.743	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	842.3	0	SC	0	13.798	0	38.742	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	844.3	0	SC	0	13.798	0	38.743	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	846.2	0	SC	0	13.798	0	38.743	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	848.2	0	SC	0	13.800	0	38.743	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	850.2	0	SC	0	13.800	0	38.743	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	852.2	0	SC	0	13.798	0	38.742	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	854.1	0	SC	0	13.795	0	38.741	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	856.1	0	SC	0	13.781	0	38.737	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	858.1	0	SC	0	13.779	0	38.736	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	860.1	0	SC	0	13.777	0	38.736	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	862.1	0	SC	0	13.777	0	38.736	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	864.0	0	SC	0	13.775	0	38.736	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	866.0	0	SC	0	13.777	0	38.736	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	868.0	0	SC	0	13.777	0	38.735	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	870.0	0	SC	0	13.775	0	38.736	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	871.9	0	SC	0	13.774	0	38.735	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	873.9	0	SC	0	13.770	0	38.734	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	875.9	0	SC	0	13.765	0	38.733	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	877.9	0	SC	0	13.765	0	38.733	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	879.9	0	SC	0	13.760	0	38.731	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	881.8	0	SC	0	13.760	0	38.730	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	883.8	0	SC	0	13.760	0	38.730	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	885.8	0	SC	0	13.758	0	38.730	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	887.8	0	SC	0	13.758	0	38.730	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	889.7	0	SC	0	13.758	0	38.730	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	891.7	0	SC	0	13.760	0	38.730	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	893.7	0	SC	0	13.754	0	38.729	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	895.7	0	SC	0	13.748	0	38.728	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	897.7	0	SC	0	13.747	0	38.728	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	899.6	0	SC	0	13.747	0	38.728	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	901.6	0	SC	0	13.746	0	38.728	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	903.6	0	SC	0	13.746	0	38.728	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	905.6	0	SC	0	13.746	0	38.727	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	907.5	0	SC	0	13.747	0	38.728	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	909.5	0	SC	0	13.747	0	38.727	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	911.5	0	SC	0	13.747	0	38.727	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	913.5	0	SC	0	13.746	0	38.727	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	915.4	0	SC	0	13.744	0	38.726	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	917.4	0	SC	0	13.741	0	38.726	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	919.4	0	SC	0	13.739	0	38.724	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	921.4	0	SC	0	13.739	0	38.724	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	923.4	0	SC	0	13.737	0	38.723	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	925.3	0	SC	0	13.737	0	38.723	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	927.3	0	SC	0	13.737	0	38.723	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	929.3	0	SC	0	13.737	0	38.723	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	931.3	0	SC	0	13.737	0	38.723	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	933.2	0	SC	0	13.735	0	38.723	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	935.2	0	SC	0	13.734	0	38.722	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	937.2	0	SC	0	13.732	0	38.722	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	939.2	0	SC	0	13.732	0	38.722	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	941.1	0	SC	0	13.730	0	38.722	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	943.1	0	SC	0	13.730	0	38.722	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	945.1	0	SC	0	13.732	0	38.722	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	947.1	0	SC	0	13.732	0	38.722	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	949.1	0	SC	0	13.730	0	38.722	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	951.0	0	SC	0	13.729	0	38.722	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	953.0	0	SC	0	13.729	0	38.722	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	955.0	0	SC	0	13.730	0	38.722	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	957.0	0	SC	0	13.730	0	38.722	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	958.9	0	SC	0	13.727	0	38.720	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	960.9	0	SC	0	13.725	0	38.720	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	962.9	0	SC	0	13.725	0	38.720	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	964.9	0	SC	0	13.723	0	38.720	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	966.8	0	SC	0	13.723	0	38.720	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	968.8	0	SC	0	13.722	0	38.720	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	970.8	0	SC	0	13.722	0	38.719	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	972.8	0	SC	0	13.721	0	38.719	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	974.8	0	SC	0	13.720	0	38.717	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	976.7	0	SC	0	13.720	0	38.717	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	978.7	0	SC	0	13.720	0	38.719	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	980.7	0	SC	0	13.720	0	38.719	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	982.7	0	SC	0	13.720	0	38.717	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	984.6	0	SC	0	13.720	0	38.717	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	986.6	0	SC	0	13.720	0	38.717	0
@4476__19851710	003	C	11/02/1985	10:42	29.0000	33.0000	0	988.6	0	SC	0	13.720	0	38.717	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	0.0	0	SC	0	22.263	0	39.091	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	6.0	0	SC	0	22.263	0	39.091	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	7.0	0	SC	0	22.263	0	39.090	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	7.9	0	SC	0	22.253	0	39.090	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	8.9	0	SC	0	22.263	0	39.092	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	9.9	0	SC	0	22.261	0	39.090	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	10.9	0	SC	0	22.253	0	39.090	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	11.9	0	SC	0	22.256	0	39.089	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	12.9	0	SC	0	22.257	0	39.090	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	13.9	0	SC	0	22.256	0	39.089	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	14.9	0	SC	0	22.253	0	39.089	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	15.9	0	SC	0	22.254	0	39.090	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	16.9	0	SC	0	22.261	0	39.090	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	17.9	0	SC	0	22.260	0	39.090	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	18.9	0	SC	0	22.238	0	39.084	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	19.9	0	SC	0	22.221	0	39.087	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	20.9	0	SC	0	22.219	0	39.087	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	21.8	0	SC	0	22.218	0	39.087	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	22.8	0	SC	0	22.218	0	39.087	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	23.8	0	SC	0	22.215	0	39.087	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	24.8	0	SC	0	22.214	0	39.088	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	25.8	0	SC	0	22.214	0	39.087	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	26.8	0	SC	0	22.214	0	39.087	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	27.8	0	SC	0	22.212	0	39.087	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	28.8	0	SC	0	22.211	0	39.087	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	29.8	0	SC	0	22.211	0	39.087	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	30.8	0	SC	0	22.211	0	39.087	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	31.8	0	SC	0	22.211	0	39.087	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	32.8	0	SC	0	22.211	0	39.087	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	33.8	0	SC	0	22.209	0	39.087	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	34.8	0	SC	0	22.208	0	39.087	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	35.7	0	SC	0	22.208	0	39.085	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	36.7	0	SC	0	22.207	0	39.087	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	37.7	0	SC	0	22.207	0	39.087	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	38.7	0	SC	0	22.208	0	39.087	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	39.7	0	SC	0	22.208	0	39.088	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	40.7	0	SC	0	22.208	0	39.088	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	41.7	0	SC	0	22.208	0	39.088	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	42.7	0	SC	0	22.208	0	39.088	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	43.7	0	SC	0	22.208	0	39.088	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	44.7	0	SC	0	22.204	0	39.088	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	45.7	0	SC	0	22.204	0	39.088	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	46.7	0	SC	0	22.204	0	39.087	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	47.7	0	SC	0	22.201	0	39.087	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	48.6	0	SC	0	22.201	0	39.087	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	49.6	0	SC	0	22.202	0	39.087	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	50.6	0	SC	0	22.202	0	39.087	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	51.6	0	SC	0	22.200	0	39.085	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	52.6	0	SC	0	22.197	0	39.085	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	53.6	0	SC	0	22.193	0	39.083	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	54.6	0	SC	0	22.187	0	39.083	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	55.6	0	SC	0	22.180	0	39.082	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	56.6	0	SC	0	22.167	0	39.077	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	57.6	0	SC	0	22.091	0	39.044	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	58.6	0	SC	0	21.517	0	38.875	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	59.6	0	SC	0	20.771	0	38.779	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	60.6	0	SC	0	19.562	0	38.623	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	61.6	0	SC	0	19.061	0	38.616	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	62.5	0	SC	0	18.896	0	38.598	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	63.5	0	SC	0	18.802	0	38.604	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	64.5	0	SC	0	18.766	0	38.603	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	65.5	0	SC	0	18.725	0	38.603	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	66.5	0	SC	0	18.603	0	38.585	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	67.5	0	SC	0	18.493	0	38.584	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	68.5	0	SC	0	18.416	0	38.589	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	69.5	0	SC	0	18.327	0	38.595	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	70.5	0	SC	0	18.287	0	38.595	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	71.5	0	SC	0	18.225	0	38.590	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	72.5	0	SC	0	18.155	0	38.591	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	73.5	0	SC	0	18.120	0	38.590	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	74.5	0	SC	0	18.083	0	38.591	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	75.5	0	SC	0	18.034	0	38.597	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	76.4	0	SC	0	17.985	0	38.599	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	77.4	0	SC	0	17.920	0	38.599	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	78.4	0	SC	0	17.878	0	38.603	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	79.4	0	SC	0	17.830	0	38.601	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	80.4	0	SC	0	17.756	0	38.597	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	81.4	0	SC	0	17.677	0	38.591	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	82.4	0	SC	0	17.636	0	38.592	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	83.4	0	SC	0	17.596	0	38.594	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	84.4	0	SC	0	17.531	0	38.599	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	85.4	0	SC	0	17.513	0	38.603	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	86.4	0	SC	0	17.486	0	38.598	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	87.4	0	SC	0	17.441	0	38.597	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	88.4	0	SC	0	17.403	0	38.597	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	89.3	0	SC	0	17.381	0	38.597	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	90.3	0	SC	0	17.351	0	38.596	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	91.3	0	SC	0	17.315	0	38.595	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	92.3	0	SC	0	17.278	0	38.595	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	93.3	0	SC	0	17.249	0	38.597	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	94.3	0	SC	0	17.222	0	38.602	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	95.3	0	SC	0	17.202	0	38.605	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	96.3	0	SC	0	17.191	0	38.618	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	97.3	0	SC	0	17.170	0	38.625	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	98.3	0	SC	0	17.152	0	38.630	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	99.3	0	SC	0	17.139	0	38.634	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	100.3	0	SC	0	17.121	0	38.640	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	101.3	0	SC	0	17.101	0	38.646	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	102.2	0	SC	0	17.083	0	38.648	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	103.2	0	SC	0	17.076	0	38.652	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	104.2	0	SC	0	17.058	0	38.655	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	105.2	0	SC	0	17.042	0	38.659	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	106.2	0	SC	0	17.031	0	38.660	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	107.2	0	SC	0	17.021	0	38.666	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	108.2	0	SC	0	17.011	0	38.667	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	109.2	0	SC	0	16.995	0	38.668	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	110.2	0	SC	0	16.981	0	38.671	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	111.2	0	SC	0	16.968	0	38.671	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	112.2	0	SC	0	16.959	0	38.673	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	113.2	0	SC	0	16.948	0	38.674	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	114.2	0	SC	0	16.937	0	38.678	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	115.1	0	SC	0	16.926	0	38.680	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	116.1	0	SC	0	16.917	0	38.680	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	117.1	0	SC	0	16.908	0	38.681	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	118.1	0	SC	0	16.896	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	119.1	0	SC	0	16.889	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	120.1	0	SC	0	16.881	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	121.1	0	SC	0	16.871	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	122.1	0	SC	0	16.861	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	123.1	0	SC	0	16.847	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	124.1	0	SC	0	16.839	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	125.1	0	SC	0	16.833	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	126.1	0	SC	0	16.827	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	127.1	0	SC	0	16.822	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	128.1	0	SC	0	16.819	0	38.695	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	129.0	0	SC	0	16.812	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	130.0	0	SC	0	16.802	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	131.0	0	SC	0	16.795	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	132.0	0	SC	0	16.785	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	133.0	0	SC	0	16.778	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	134.0	0	SC	0	16.768	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	135.0	0	SC	0	16.763	0	38.703	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	136.0	0	SC	0	16.756	0	38.703	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	137.0	0	SC	0	16.745	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	138.0	0	SC	0	16.732	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	139.0	0	SC	0	16.724	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	140.0	0	SC	0	16.715	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	141.0	0	SC	0	16.708	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	141.9	0	SC	0	16.707	0	38.705	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	142.9	0	SC	0	16.702	0	38.703	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	143.9	0	SC	0	16.695	0	38.706	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	144.9	0	SC	0	16.691	0	38.705	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	145.9	0	SC	0	16.680	0	38.706	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	146.9	0	SC	0	16.676	0	38.707	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	147.9	0	SC	0	16.670	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	148.9	0	SC	0	16.669	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	149.9	0	SC	0	16.665	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	150.9	0	SC	0	16.660	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	151.9	0	SC	0	16.659	0	38.709	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	152.9	0	SC	0	16.658	0	38.709	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	153.8	0	SC	0	16.653	0	38.709	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	154.8	0	SC	0	16.649	0	38.712	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	155.8	0	SC	0	16.646	0	38.712	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	156.8	0	SC	0	16.646	0	38.710	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	157.8	0	SC	0	16.642	0	38.710	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	158.8	0	SC	0	16.638	0	38.712	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	159.8	0	SC	0	16.634	0	38.713	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	160.8	0	SC	0	16.629	0	38.714	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	161.8	0	SC	0	16.628	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	162.8	0	SC	0	16.625	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	163.8	0	SC	0	16.624	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	164.8	0	SC	0	16.621	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	165.8	0	SC	0	16.618	0	38.716	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	166.7	0	SC	0	16.618	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	167.7	0	SC	0	16.618	0	38.716	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	168.7	0	SC	0	16.615	0	38.716	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	169.7	0	SC	0	16.614	0	38.719	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	170.7	0	SC	0	16.614	0	38.720	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	171.7	0	SC	0	16.613	0	38.721	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	172.7	0	SC	0	16.611	0	38.721	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	173.7	0	SC	0	16.611	0	38.721	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	174.7	0	SC	0	16.607	0	38.722	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	175.7	0	SC	0	16.607	0	38.722	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	176.7	0	SC	0	16.604	0	38.723	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	177.7	0	SC	0	16.604	0	38.724	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	178.7	0	SC	0	16.601	0	38.726	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	179.6	0	SC	0	16.600	0	38.727	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	180.6	0	SC	0	16.599	0	38.727	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	181.6	0	SC	0	16.597	0	38.729	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	182.6	0	SC	0	16.597	0	38.729	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	183.6	0	SC	0	16.594	0	38.729	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	184.6	0	SC	0	16.593	0	38.730	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	185.6	0	SC	0	16.591	0	38.731	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	186.6	0	SC	0	16.590	0	38.733	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	187.6	0	SC	0	16.590	0	38.733	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	188.6	0	SC	0	16.589	0	38.735	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	189.6	0	SC	0	16.587	0	38.735	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	190.6	0	SC	0	16.584	0	38.736	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	191.5	0	SC	0	16.583	0	38.736	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	192.5	0	SC	0	16.580	0	38.737	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	193.5	0	SC	0	16.579	0	38.737	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	194.5	0	SC	0	16.576	0	38.740	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	195.5	0	SC	0	16.573	0	38.740	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	196.5	0	SC	0	16.568	0	38.741	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	197.5	0	SC	0	16.563	0	38.740	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	198.5	0	SC	0	16.558	0	38.741	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	199.5	0	SC	0	16.555	0	38.741	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	200.5	0	SC	0	16.548	0	38.740	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	201.5	0	SC	0	16.542	0	38.740	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	202.5	0	SC	0	16.538	0	38.741	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	203.5	0	SC	0	16.534	0	38.742	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	204.4	0	SC	0	16.528	0	38.741	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	205.4	0	SC	0	16.521	0	38.741	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	206.4	0	SC	0	16.511	0	38.741	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	207.4	0	SC	0	16.503	0	38.741	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	208.4	0	SC	0	16.499	0	38.741	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	209.4	0	SC	0	16.493	0	38.741	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	210.4	0	SC	0	16.482	0	38.740	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	211.4	0	SC	0	16.469	0	38.740	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	212.4	0	SC	0	16.458	0	38.740	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	213.4	0	SC	0	16.448	0	38.740	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	214.4	0	SC	0	16.437	0	38.740	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	215.4	0	SC	0	16.431	0	38.740	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	216.3	0	SC	0	16.424	0	38.738	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	217.3	0	SC	0	16.413	0	38.740	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	218.3	0	SC	0	16.405	0	38.742	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	219.3	0	SC	0	16.392	0	38.743	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	220.3	0	SC	0	16.386	0	38.743	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	221.3	0	SC	0	16.384	0	38.744	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	222.3	0	SC	0	16.381	0	38.745	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	223.3	0	SC	0	16.373	0	38.747	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	224.3	0	SC	0	16.367	0	38.749	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	225.3	0	SC	0	16.360	0	38.751	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	226.3	0	SC	0	16.353	0	38.755	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	227.3	0	SC	0	16.349	0	38.755	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	228.3	0	SC	0	16.343	0	38.755	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	229.2	0	SC	0	16.334	0	38.757	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	230.2	0	SC	0	16.327	0	38.761	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	231.2	0	SC	0	16.322	0	38.762	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	232.2	0	SC	0	16.315	0	38.762	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	233.2	0	SC	0	16.305	0	38.765	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	234.2	0	SC	0	16.301	0	38.771	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	235.2	0	SC	0	16.299	0	38.776	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	236.2	0	SC	0	16.298	0	38.777	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	237.2	0	SC	0	16.294	0	38.782	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	238.2	0	SC	0	16.298	0	38.786	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	239.2	0	SC	0	16.280	0	38.789	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	240.2	0	SC	0	16.273	0	38.789	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	241.1	0	SC	0	16.273	0	38.791	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	242.1	0	SC	0	16.270	0	38.794	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	243.1	0	SC	0	16.263	0	38.798	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	244.1	0	SC	0	16.259	0	38.800	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	245.1	0	SC	0	16.256	0	38.801	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	246.1	0	SC	0	16.251	0	38.804	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	247.1	0	SC	0	16.245	0	38.806	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	248.1	0	SC	0	16.242	0	38.810	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	249.1	0	SC	0	16.239	0	38.812	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	250.1	0	SC	0	16.228	0	38.814	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	251.1	0	SC	0	16.218	0	38.818	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	252.1	0	SC	0	16.216	0	38.819	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	253.0	0	SC	0	16.213	0	38.820	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	254.0	0	SC	0	16.213	0	38.824	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	255.0	0	SC	0	16.202	0	38.826	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	256.0	0	SC	0	16.193	0	38.828	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	257.0	0	SC	0	16.190	0	38.828	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	258.0	0	SC	0	16.183	0	38.830	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	259.0	0	SC	0	16.179	0	38.832	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	260.0	0	SC	0	16.176	0	38.832	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	261.0	0	SC	0	16.172	0	38.833	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	262.0	0	SC	0	16.166	0	38.833	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	263.0	0	SC	0	16.165	0	38.833	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	264.0	0	SC	0	16.158	0	38.834	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	264.9	0	SC	0	16.158	0	38.838	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	265.9	0	SC	0	16.152	0	38.838	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	266.9	0	SC	0	16.141	0	38.839	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	267.9	0	SC	0	16.129	0	38.838	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	268.9	0	SC	0	16.110	0	38.838	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	269.9	0	SC	0	16.099	0	38.839	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	270.9	0	SC	0	16.093	0	38.839	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	271.9	0	SC	0	16.082	0	38.839	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	272.9	0	SC	0	16.075	0	38.840	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	273.9	0	SC	0	16.065	0	38.840	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	274.9	0	SC	0	16.055	0	38.840	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	275.9	0	SC	0	16.041	0	38.840	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	276.8	0	SC	0	16.033	0	38.844	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	277.8	0	SC	0	16.027	0	38.845	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	278.8	0	SC	0	16.013	0	38.842	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	279.8	0	SC	0	16.001	0	38.844	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	280.8	0	SC	0	15.994	0	38.842	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	281.8	0	SC	0	15.987	0	38.846	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	282.8	0	SC	0	15.980	0	38.847	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	283.8	0	SC	0	15.971	0	38.849	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	284.8	0	SC	0	15.969	0	38.853	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	285.8	0	SC	0	15.968	0	38.854	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	286.8	0	SC	0	15.956	0	38.855	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	287.8	0	SC	0	15.942	0	38.855	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	288.7	0	SC	0	15.935	0	38.858	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	289.7	0	SC	0	15.924	0	38.861	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	290.7	0	SC	0	15.919	0	38.861	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	291.7	0	SC	0	15.912	0	38.865	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	292.7	0	SC	0	15.909	0	38.873	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	293.7	0	SC	0	15.912	0	38.876	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	294.7	0	SC	0	15.905	0	38.877	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	295.7	0	SC	0	15.906	0	38.881	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	296.7	0	SC	0	15.912	0	38.886	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	297.7	0	SC	0	15.907	0	38.886	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	298.7	0	SC	0	15.904	0	38.888	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	299.7	0	SC	0	15.897	0	38.889	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	300.6	0	SC	0	15.893	0	38.890	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	301.6	0	SC	0	15.892	0	38.894	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	302.6	0	SC	0	15.892	0	38.896	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	303.6	0	SC	0	15.893	0	38.900	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	304.6	0	SC	0	15.893	0	38.902	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	305.6	0	SC	0	15.895	0	38.907	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	306.6	0	SC	0	15.898	0	38.911	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	307.6	0	SC	0	15.902	0	38.916	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	308.6	0	SC	0	15.905	0	38.921	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	309.6	0	SC	0	15.912	0	38.929	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	310.6	0	SC	0	15.921	0	38.937	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	311.5	0	SC	0	15.932	0	38.945	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	312.5	0	SC	0	15.937	0	38.949	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	313.5	0	SC	0	15.942	0	38.953	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	314.5	0	SC	0	15.946	0	38.957	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	315.5	0	SC	0	15.961	0	38.969	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	316.5	0	SC	0	15.971	0	38.973	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	317.5	0	SC	0	15.975	0	38.978	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	318.5	0	SC	0	15.978	0	38.983	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	319.5	0	SC	0	15.977	0	38.983	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	320.5	0	SC	0	15.979	0	38.985	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	321.5	0	SC	0	15.983	0	38.987	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	322.5	0	SC	0	15.989	0	38.992	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	323.4	0	SC	0	15.994	0	38.994	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	324.4	0	SC	0	15.996	0	38.998	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	325.4	0	SC	0	15.998	0	39.000	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	326.4	0	SC	0	15.999	0	39.000	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	327.4	0	SC	0	15.994	0	39.001	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	328.4	0	SC	0	15.989	0	39.001	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	329.4	0	SC	0	15.980	0	39.000	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	330.4	0	SC	0	15.971	0	39.000	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	331.4	0	SC	0	15.963	0	39.000	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	332.4	0	SC	0	15.951	0	38.998	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	333.4	0	SC	0	15.942	0	38.997	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	334.4	0	SC	0	15.935	0	38.995	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	335.3	0	SC	0	15.920	0	38.993	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	336.3	0	SC	0	15.914	0	38.993	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	337.3	0	SC	0	15.909	0	38.993	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	338.3	0	SC	0	15.904	0	38.993	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	339.3	0	SC	0	15.902	0	38.993	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	340.3	0	SC	0	15.897	0	38.992	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	341.3	0	SC	0	15.890	0	38.991	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	342.3	0	SC	0	15.884	0	38.990	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	343.3	0	SC	0	15.867	0	38.986	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	344.3	0	SC	0	15.852	0	38.987	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	345.3	0	SC	0	15.850	0	38.987	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	346.2	0	SC	0	15.843	0	38.987	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	347.2	0	SC	0	15.838	0	38.986	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	348.2	0	SC	0	15.824	0	38.986	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	349.2	0	SC	0	15.817	0	38.986	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	350.2	0	SC	0	15.810	0	38.985	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	351.2	0	SC	0	15.803	0	38.985	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	352.2	0	SC	0	15.800	0	38.984	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	353.2	0	SC	0	15.793	0	38.981	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	354.2	0	SC	0	15.779	0	38.979	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	355.2	0	SC	0	15.767	0	38.979	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	356.2	0	SC	0	15.758	0	38.978	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	357.2	0	SC	0	15.746	0	38.976	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	358.1	0	SC	0	15.730	0	38.973	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	359.1	0	SC	0	15.720	0	38.976	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	360.1	0	SC	0	15.704	0	38.974	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	361.1	0	SC	0	15.697	0	38.974	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	362.1	0	SC	0	15.695	0	38.974	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	363.1	0	SC	0	15.693	0	38.973	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	364.1	0	SC	0	15.689	0	38.973	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	365.1	0	SC	0	15.682	0	38.972	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	366.1	0	SC	0	15.678	0	38.972	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	367.1	0	SC	0	15.674	0	38.972	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	368.1	0	SC	0	15.659	0	38.970	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	369.0	0	SC	0	15.645	0	38.969	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	370.0	0	SC	0	15.637	0	38.967	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	371.0	0	SC	0	15.624	0	38.965	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	372.0	0	SC	0	15.607	0	38.965	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	373.0	0	SC	0	15.596	0	38.965	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	374.0	0	SC	0	15.584	0	38.962	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	375.0	0	SC	0	15.570	0	38.962	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	376.0	0	SC	0	15.562	0	38.960	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	377.0	0	SC	0	15.555	0	38.960	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	378.0	0	SC	0	15.551	0	38.958	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	379.0	0	SC	0	15.538	0	38.958	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	379.9	0	SC	0	15.529	0	38.958	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	380.9	0	SC	0	15.517	0	38.958	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	381.9	0	SC	0	15.503	0	38.957	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	382.9	0	SC	0	15.496	0	38.957	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	383.9	0	SC	0	15.478	0	38.955	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	384.9	0	SC	0	15.459	0	38.953	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	385.9	0	SC	0	15.438	0	38.953	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	386.9	0	SC	0	15.430	0	38.955	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	387.9	0	SC	0	15.425	0	38.955	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	388.9	0	SC	0	15.412	0	38.952	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	389.9	0	SC	0	15.398	0	38.953	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	390.8	0	SC	0	15.391	0	38.952	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	391.8	0	SC	0	15.384	0	38.952	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	392.8	0	SC	0	15.380	0	38.952	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	393.8	0	SC	0	15.378	0	38.952	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	394.8	0	SC	0	15.367	0	38.951	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	395.8	0	SC	0	15.346	0	38.950	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	396.8	0	SC	0	15.332	0	38.950	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	397.8	0	SC	0	15.317	0	38.948	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	398.8	0	SC	0	15.293	0	38.951	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	399.8	0	SC	0	15.288	0	38.951	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	400.8	0	SC	0	15.284	0	38.951	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	401.8	0	SC	0	15.274	0	38.950	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	402.7	0	SC	0	15.265	0	38.951	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	403.7	0	SC	0	15.259	0	38.951	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	404.7	0	SC	0	15.253	0	38.951	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	405.7	0	SC	0	15.247	0	38.951	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	406.7	0	SC	0	15.242	0	38.951	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	407.7	0	SC	0	15.237	0	38.951	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	408.7	0	SC	0	15.228	0	38.950	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	409.7	0	SC	0	15.216	0	38.950	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	410.7	0	SC	0	15.208	0	38.950	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	411.7	0	SC	0	15.200	0	38.950	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	412.7	0	SC	0	15.189	0	38.950	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	413.6	0	SC	0	15.175	0	38.950	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	414.6	0	SC	0	15.168	0	38.951	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	415.6	0	SC	0	15.163	0	38.950	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	416.6	0	SC	0	15.149	0	38.950	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	417.6	0	SC	0	15.140	0	38.951	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	418.6	0	SC	0	15.133	0	38.951	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	419.6	0	SC	0	15.126	0	38.951	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	420.6	0	SC	0	15.119	0	38.951	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	421.6	0	SC	0	15.115	0	38.951	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	422.6	0	SC	0	15.112	0	38.951	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	423.6	0	SC	0	15.107	0	38.951	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	424.5	0	SC	0	15.100	0	38.951	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	425.5	0	SC	0	15.095	0	38.951	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	426.5	0	SC	0	15.091	0	38.951	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	427.5	0	SC	0	15.089	0	38.952	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	428.5	0	SC	0	15.079	0	38.952	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	429.5	0	SC	0	15.065	0	38.951	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	430.5	0	SC	0	15.056	0	38.951	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	431.5	0	SC	0	15.051	0	38.951	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	432.5	0	SC	0	15.048	0	38.950	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	433.5	0	SC	0	15.034	0	38.948	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	434.5	0	SC	0	15.018	0	38.946	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	435.4	0	SC	0	15.010	0	38.945	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	436.4	0	SC	0	15.001	0	38.944	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	437.4	0	SC	0	14.990	0	38.943	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	438.4	0	SC	0	14.979	0	38.943	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	439.4	0	SC	0	14.975	0	38.942	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	440.4	0	SC	0	14.956	0	38.939	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	441.4	0	SC	0	14.945	0	38.938	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	442.4	0	SC	0	14.935	0	38.937	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	443.4	0	SC	0	14.924	0	38.937	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	444.4	0	SC	0	14.920	0	38.937	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	445.4	0	SC	0	14.918	0	38.937	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	446.3	0	SC	0	14.916	0	38.937	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	447.3	0	SC	0	14.905	0	38.936	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	448.3	0	SC	0	14.899	0	38.936	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	449.3	0	SC	0	14.893	0	38.936	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	450.3	0	SC	0	14.888	0	38.935	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	451.3	0	SC	0	14.885	0	38.935	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	452.3	0	SC	0	14.879	0	38.933	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	453.3	0	SC	0	14.871	0	38.930	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	454.3	0	SC	0	14.859	0	38.930	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	455.3	0	SC	0	14.854	0	38.930	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	456.2	0	SC	0	14.848	0	38.929	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	457.2	0	SC	0	14.843	0	38.929	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	458.2	0	SC	0	14.829	0	38.926	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	459.2	0	SC	0	14.822	0	38.926	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	460.2	0	SC	0	14.820	0	38.926	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	461.2	0	SC	0	14.819	0	38.926	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	462.2	0	SC	0	14.817	0	38.926	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	463.2	0	SC	0	14.815	0	38.926	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	464.2	0	SC	0	14.813	0	38.926	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	465.2	0	SC	0	14.812	0	38.926	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	466.2	0	SC	0	14.806	0	38.925	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	467.1	0	SC	0	14.798	0	38.924	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	468.1	0	SC	0	14.794	0	38.924	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	469.1	0	SC	0	14.791	0	38.923	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	470.1	0	SC	0	14.784	0	38.923	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	471.1	0	SC	0	14.777	0	38.922	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	472.1	0	SC	0	14.772	0	38.922	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	473.1	0	SC	0	14.768	0	38.923	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	474.1	0	SC	0	14.763	0	38.923	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	475.1	0	SC	0	14.763	0	38.923	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	476.1	0	SC	0	14.763	0	38.923	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	477.1	0	SC	0	14.756	0	38.923	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	478.0	0	SC	0	14.753	0	38.923	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	479.0	0	SC	0	14.751	0	38.923	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	480.0	0	SC	0	14.749	0	38.923	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	481.0	0	SC	0	14.747	0	38.923	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	482.0	0	SC	0	14.744	0	38.923	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	483.0	0	SC	0	14.740	0	38.923	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	484.0	0	SC	0	14.737	0	38.923	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	485.0	0	SC	0	14.734	0	38.923	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	486.0	0	SC	0	14.727	0	38.922	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	487.0	0	SC	0	14.711	0	38.919	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	488.0	0	SC	0	14.704	0	38.918	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	488.9	0	SC	0	14.696	0	38.918	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	489.9	0	SC	0	14.690	0	38.917	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	490.9	0	SC	0	14.687	0	38.917	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	491.9	0	SC	0	14.680	0	38.916	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	492.9	0	SC	0	14.678	0	38.917	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	493.9	0	SC	0	14.676	0	38.917	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	494.9	0	SC	0	14.673	0	38.917	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	495.9	0	SC	0	14.671	0	38.917	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	496.9	0	SC	0	14.666	0	38.916	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	497.9	0	SC	0	14.662	0	38.916	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	498.8	0	SC	0	14.661	0	38.916	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	499.8	0	SC	0	14.661	0	38.916	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	500.8	0	SC	0	14.659	0	38.916	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	501.8	0	SC	0	14.657	0	38.916	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	502.8	0	SC	0	14.657	0	38.916	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	503.8	0	SC	0	14.655	0	38.916	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	504.8	0	SC	0	14.647	0	38.914	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	505.8	0	SC	0	14.630	0	38.910	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	506.8	0	SC	0	14.619	0	38.910	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	507.8	0	SC	0	14.619	0	38.909	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	508.8	0	SC	0	14.615	0	38.909	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	509.7	0	SC	0	14.612	0	38.908	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	510.7	0	SC	0	14.595	0	38.904	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	511.7	0	SC	0	14.581	0	38.902	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	512.7	0	SC	0	14.571	0	38.902	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	513.7	0	SC	0	14.567	0	38.901	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	514.7	0	SC	0	14.560	0	38.898	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	515.7	0	SC	0	14.551	0	38.897	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	516.7	0	SC	0	14.543	0	38.896	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	517.7	0	SC	0	14.536	0	38.896	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	518.7	0	SC	0	14.534	0	38.896	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	519.6	0	SC	0	14.534	0	38.896	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	520.6	0	SC	0	14.534	0	38.896	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	521.6	0	SC	0	14.532	0	38.895	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	522.6	0	SC	0	14.529	0	38.895	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	523.6	0	SC	0	14.527	0	38.895	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	524.6	0	SC	0	14.523	0	38.894	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	525.6	0	SC	0	14.522	0	38.894	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	526.6	0	SC	0	14.522	0	38.895	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	527.6	0	SC	0	14.522	0	38.894	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	528.6	0	SC	0	14.520	0	38.894	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	529.6	0	SC	0	14.518	0	38.894	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	530.5	0	SC	0	14.517	0	38.894	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	531.5	0	SC	0	14.516	0	38.894	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	532.5	0	SC	0	14.513	0	38.893	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	533.5	0	SC	0	14.508	0	38.891	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	534.5	0	SC	0	14.503	0	38.890	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	535.5	0	SC	0	14.499	0	38.890	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	536.5	0	SC	0	14.496	0	38.889	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	537.5	0	SC	0	14.490	0	38.889	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	538.5	0	SC	0	14.484	0	38.887	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	539.5	0	SC	0	14.470	0	38.886	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	540.4	0	SC	0	14.468	0	38.886	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	541.4	0	SC	0	14.468	0	38.886	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	542.4	0	SC	0	14.464	0	38.884	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	543.4	0	SC	0	14.459	0	38.883	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	544.4	0	SC	0	14.449	0	38.882	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	545.4	0	SC	0	14.442	0	38.882	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	546.4	0	SC	0	14.439	0	38.881	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	547.4	0	SC	0	14.437	0	38.880	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	548.4	0	SC	0	14.435	0	38.880	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	549.4	0	SC	0	14.431	0	38.880	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	550.3	0	SC	0	14.430	0	38.879	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	551.3	0	SC	0	14.426	0	38.879	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	552.3	0	SC	0	14.426	0	38.879	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	553.3	0	SC	0	14.423	0	38.877	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	554.3	0	SC	0	14.420	0	38.877	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	555.3	0	SC	0	14.416	0	38.876	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	556.3	0	SC	0	14.414	0	38.875	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	557.3	0	SC	0	14.412	0	38.875	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	558.3	0	SC	0	14.407	0	38.875	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	559.3	0	SC	0	14.402	0	38.875	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	560.3	0	SC	0	14.400	0	38.875	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	561.2	0	SC	0	14.400	0	38.874	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	562.2	0	SC	0	14.399	0	38.874	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	563.2	0	SC	0	14.397	0	38.874	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	564.2	0	SC	0	14.397	0	38.874	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	565.2	0	SC	0	14.395	0	38.874	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	566.2	0	SC	0	14.392	0	38.872	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	567.2	0	SC	0	14.388	0	38.872	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	568.2	0	SC	0	14.386	0	38.872	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	569.2	0	SC	0	14.385	0	38.870	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	570.2	0	SC	0	14.383	0	38.870	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	571.1	0	SC	0	14.379	0	38.869	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	572.1	0	SC	0	14.373	0	38.868	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	573.1	0	SC	0	14.371	0	38.868	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	574.1	0	SC	0	14.366	0	38.868	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	575.1	0	SC	0	14.364	0	38.868	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	576.1	0	SC	0	14.360	0	38.867	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	577.1	0	SC	0	14.355	0	38.866	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	578.1	0	SC	0	14.352	0	38.866	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	579.1	0	SC	0	14.348	0	38.865	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	580.1	0	SC	0	14.343	0	38.863	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	581.0	0	SC	0	14.340	0	38.862	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	582.0	0	SC	0	14.336	0	38.861	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	583.0	0	SC	0	14.329	0	38.861	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	584.0	0	SC	0	14.327	0	38.861	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	585.0	0	SC	0	14.326	0	38.860	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	586.0	0	SC	0	14.315	0	38.858	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	587.0	0	SC	0	14.314	0	38.859	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	588.0	0	SC	0	14.312	0	38.858	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	589.0	0	SC	0	14.306	0	38.856	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	590.0	0	SC	0	14.301	0	38.855	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	590.9	0	SC	0	14.298	0	38.855	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	591.9	0	SC	0	14.295	0	38.854	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	592.9	0	SC	0	14.293	0	38.854	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	593.9	0	SC	0	14.291	0	38.854	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	594.9	0	SC	0	14.289	0	38.854	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	595.9	0	SC	0	14.289	0	38.854	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	596.9	0	SC	0	14.288	0	38.854	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	597.9	0	SC	0	14.288	0	38.854	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	598.9	0	SC	0	14.287	0	38.854	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	599.9	0	SC	0	14.286	0	38.853	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	600.8	0	SC	0	14.284	0	38.853	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	601.8	0	SC	0	14.280	0	38.852	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	602.8	0	SC	0	14.270	0	38.849	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	603.8	0	SC	0	14.267	0	38.849	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	604.8	0	SC	0	14.267	0	38.849	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	605.8	0	SC	0	14.267	0	38.849	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	606.8	0	SC	0	14.267	0	38.849	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	607.8	0	SC	0	14.267	0	38.848	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	608.8	0	SC	0	14.258	0	38.847	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	609.8	0	SC	0	14.254	0	38.847	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	610.7	0	SC	0	14.253	0	38.846	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	611.7	0	SC	0	14.251	0	38.846	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	612.7	0	SC	0	14.247	0	38.845	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	613.7	0	SC	0	14.242	0	38.844	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	614.7	0	SC	0	14.239	0	38.844	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	615.7	0	SC	0	14.239	0	38.842	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	616.7	0	SC	0	14.237	0	38.844	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	617.7	0	SC	0	14.237	0	38.842	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	618.7	0	SC	0	14.234	0	38.841	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	619.7	0	SC	0	14.232	0	38.841	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	620.6	0	SC	0	14.229	0	38.841	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	621.6	0	SC	0	14.228	0	38.840	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	622.6	0	SC	0	14.228	0	38.840	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	623.6	0	SC	0	14.227	0	38.840	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	624.6	0	SC	0	14.225	0	38.840	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	625.6	0	SC	0	14.221	0	38.840	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	626.6	0	SC	0	14.220	0	38.840	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	627.6	0	SC	0	14.220	0	38.840	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	628.6	0	SC	0	14.213	0	38.838	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	629.6	0	SC	0	14.207	0	38.837	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	630.5	0	SC	0	14.206	0	38.837	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	631.5	0	SC	0	14.204	0	38.837	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	632.5	0	SC	0	14.202	0	38.835	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	633.5	0	SC	0	14.197	0	38.834	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	634.5	0	SC	0	14.194	0	38.834	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	635.5	0	SC	0	14.192	0	38.833	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	636.5	0	SC	0	14.188	0	38.833	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	637.5	0	SC	0	14.187	0	38.833	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	638.5	0	SC	0	14.181	0	38.832	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	639.5	0	SC	0	14.178	0	38.832	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	640.4	0	SC	0	14.175	0	38.831	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	641.4	0	SC	0	14.173	0	38.831	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	642.4	0	SC	0	14.173	0	38.831	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	643.4	0	SC	0	14.171	0	38.830	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	644.4	0	SC	0	14.168	0	38.828	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	645.4	0	SC	0	14.161	0	38.828	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	646.4	0	SC	0	14.161	0	38.827	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	647.4	0	SC	0	14.159	0	38.827	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	648.4	0	SC	0	14.157	0	38.826	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	649.4	0	SC	0	14.154	0	38.826	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	650.3	0	SC	0	14.154	0	38.826	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	651.3	0	SC	0	14.152	0	38.826	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	652.3	0	SC	0	14.152	0	38.826	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	653.3	0	SC	0	14.150	0	38.826	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	654.3	0	SC	0	14.149	0	38.826	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	655.3	0	SC	0	14.147	0	38.825	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	656.3	0	SC	0	14.143	0	38.824	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	657.3	0	SC	0	14.140	0	38.823	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	658.3	0	SC	0	14.137	0	38.823	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	659.3	0	SC	0	14.135	0	38.823	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	660.2	0	SC	0	14.133	0	38.821	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	661.2	0	SC	0	14.129	0	38.820	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	662.2	0	SC	0	14.126	0	38.820	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	663.2	0	SC	0	14.126	0	38.820	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	664.2	0	SC	0	14.122	0	38.819	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	665.2	0	SC	0	14.121	0	38.819	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	666.2	0	SC	0	14.121	0	38.819	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	667.2	0	SC	0	14.121	0	38.819	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	668.2	0	SC	0	14.119	0	38.819	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	669.2	0	SC	0	14.119	0	38.819	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	670.1	0	SC	0	14.115	0	38.818	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	671.1	0	SC	0	14.115	0	38.818	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	672.1	0	SC	0	14.114	0	38.818	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	673.1	0	SC	0	14.112	0	38.818	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	674.1	0	SC	0	14.109	0	38.817	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	675.1	0	SC	0	14.107	0	38.816	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	676.1	0	SC	0	14.104	0	38.816	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	677.1	0	SC	0	14.104	0	38.816	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	678.1	0	SC	0	14.104	0	38.816	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	679.0	0	SC	0	14.104	0	38.816	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	680.0	0	SC	0	14.103	0	38.816	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	681.0	0	SC	0	14.102	0	38.814	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	682.0	0	SC	0	14.100	0	38.814	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	683.0	0	SC	0	14.098	0	38.814	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	684.0	0	SC	0	14.097	0	38.813	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	685.0	0	SC	0	14.096	0	38.813	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	686.0	0	SC	0	14.093	0	38.812	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	687.0	0	SC	0	14.088	0	38.812	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	688.0	0	SC	0	14.088	0	38.812	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	688.9	0	SC	0	14.083	0	38.811	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	689.9	0	SC	0	14.081	0	38.811	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	690.9	0	SC	0	14.081	0	38.811	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	691.9	0	SC	0	14.079	0	38.810	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	692.9	0	SC	0	14.076	0	38.810	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	693.9	0	SC	0	14.072	0	38.808	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	694.9	0	SC	0	14.067	0	38.807	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	695.9	0	SC	0	14.064	0	38.807	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	696.9	0	SC	0	14.065	0	38.807	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	697.9	0	SC	0	14.065	0	38.807	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	698.8	0	SC	0	14.065	0	38.807	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	699.8	0	SC	0	14.064	0	38.806	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	700.8	0	SC	0	14.062	0	38.806	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	701.8	0	SC	0	14.062	0	38.806	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	702.8	0	SC	0	14.062	0	38.806	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	703.8	0	SC	0	14.058	0	38.805	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	704.8	0	SC	0	14.053	0	38.805	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	705.8	0	SC	0	14.050	0	38.805	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	706.8	0	SC	0	14.048	0	38.804	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	707.7	0	SC	0	14.048	0	38.804	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	708.7	0	SC	0	14.046	0	38.803	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	709.7	0	SC	0	14.044	0	38.803	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	710.7	0	SC	0	14.043	0	38.803	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	711.7	0	SC	0	14.043	0	38.803	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	712.7	0	SC	0	14.043	0	38.803	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	713.7	0	SC	0	14.041	0	38.801	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	714.7	0	SC	0	14.039	0	38.801	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	715.7	0	SC	0	14.038	0	38.801	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	716.7	0	SC	0	14.036	0	38.801	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	717.6	0	SC	0	14.036	0	38.800	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	718.6	0	SC	0	14.029	0	38.798	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	719.6	0	SC	0	14.027	0	38.799	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	720.6	0	SC	0	14.027	0	38.798	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	721.6	0	SC	0	14.027	0	38.798	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	722.6	0	SC	0	14.025	0	38.798	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	723.6	0	SC	0	14.024	0	38.798	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	724.6	0	SC	0	14.022	0	38.797	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	725.6	0	SC	0	14.015	0	38.796	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	726.5	0	SC	0	14.013	0	38.796	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	727.5	0	SC	0	14.010	0	38.796	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	728.5	0	SC	0	14.008	0	38.793	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	729.5	0	SC	0	14.003	0	38.793	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	730.5	0	SC	0	14.003	0	38.792	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	731.5	0	SC	0	14.001	0	38.792	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	732.5	0	SC	0	13.999	0	38.792	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	733.5	0	SC	0	13.996	0	38.791	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	734.5	0	SC	0	13.991	0	38.790	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	735.5	0	SC	0	13.990	0	38.790	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	736.4	0	SC	0	13.989	0	38.790	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	737.4	0	SC	0	13.989	0	38.790	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	738.4	0	SC	0	13.989	0	38.790	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	739.4	0	SC	0	13.989	0	38.790	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	740.4	0	SC	0	13.987	0	38.790	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	741.4	0	SC	0	13.984	0	38.789	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	742.4	0	SC	0	13.982	0	38.787	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	743.4	0	SC	0	13.978	0	38.787	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	744.4	0	SC	0	13.975	0	38.786	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	745.3	0	SC	0	13.972	0	38.786	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	746.3	0	SC	0	13.971	0	38.786	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	747.3	0	SC	0	13.971	0	38.786	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	748.3	0	SC	0	13.972	0	38.786	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	749.3	0	SC	0	13.973	0	38.786	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	750.3	0	SC	0	13.973	0	38.786	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	751.3	0	SC	0	13.975	0	38.786	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	752.3	0	SC	0	13.975	0	38.787	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	753.3	0	SC	0	13.975	0	38.786	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	754.2	0	SC	0	13.970	0	38.785	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	755.2	0	SC	0	13.968	0	38.785	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	756.2	0	SC	0	13.963	0	38.784	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	757.2	0	SC	0	13.958	0	38.783	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	758.2	0	SC	0	13.956	0	38.783	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	759.2	0	SC	0	13.952	0	38.782	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	760.2	0	SC	0	13.949	0	38.780	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	761.2	0	SC	0	13.947	0	38.780	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	762.2	0	SC	0	13.945	0	38.779	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	763.2	0	SC	0	13.942	0	38.778	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	764.1	0	SC	0	13.938	0	38.778	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	765.1	0	SC	0	13.935	0	38.777	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	766.1	0	SC	0	13.932	0	38.777	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	767.1	0	SC	0	13.931	0	38.777	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	768.1	0	SC	0	13.931	0	38.777	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	769.1	0	SC	0	13.931	0	38.777	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	770.1	0	SC	0	13.930	0	38.777	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	771.1	0	SC	0	13.930	0	38.777	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	772.1	0	SC	0	13.930	0	38.777	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	773.0	0	SC	0	13.928	0	38.776	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	774.0	0	SC	0	13.923	0	38.776	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	775.0	0	SC	0	13.923	0	38.775	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	776.0	0	SC	0	13.919	0	38.775	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	777.0	0	SC	0	13.918	0	38.773	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	778.0	0	SC	0	13.916	0	38.773	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	779.0	0	SC	0	13.913	0	38.771	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	780.0	0	SC	0	13.909	0	38.771	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	781.0	0	SC	0	13.909	0	38.771	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	781.9	0	SC	0	13.909	0	38.771	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	782.9	0	SC	0	13.909	0	38.771	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	783.9	0	SC	0	13.909	0	38.771	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	784.9	0	SC	0	13.907	0	38.771	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	785.9	0	SC	0	13.907	0	38.771	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	786.9	0	SC	0	13.907	0	38.771	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	787.9	0	SC	0	13.906	0	38.771	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	788.9	0	SC	0	13.905	0	38.771	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	789.9	0	SC	0	13.905	0	38.771	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	790.9	0	SC	0	13.904	0	38.771	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	791.8	0	SC	0	13.904	0	38.771	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	792.8	0	SC	0	13.904	0	38.771	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	793.8	0	SC	0	13.904	0	38.771	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	794.8	0	SC	0	13.904	0	38.771	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	795.8	0	SC	0	13.904	0	38.770	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	796.8	0	SC	0	13.902	0	38.770	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	797.8	0	SC	0	13.902	0	38.770	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	798.8	0	SC	0	13.902	0	38.770	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	799.8	0	SC	0	13.902	0	38.771	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	800.7	0	SC	0	13.900	0	38.770	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	801.7	0	SC	0	13.897	0	38.769	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	802.7	0	SC	0	13.893	0	38.766	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	803.7	0	SC	0	13.890	0	38.766	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	804.7	0	SC	0	13.888	0	38.766	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	805.7	0	SC	0	13.888	0	38.766	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	806.7	0	SC	0	13.888	0	38.766	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	807.7	0	SC	0	13.887	0	38.766	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	808.7	0	SC	0	13.885	0	38.764	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	809.6	0	SC	0	13.881	0	38.764	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	810.6	0	SC	0	13.880	0	38.764	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	811.6	0	SC	0	13.880	0	38.764	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	812.6	0	SC	0	13.880	0	38.764	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	813.6	0	SC	0	13.879	0	38.764	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	814.6	0	SC	0	13.878	0	38.764	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	815.6	0	SC	0	13.879	0	38.764	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	816.6	0	SC	0	13.878	0	38.764	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	817.6	0	SC	0	13.878	0	38.764	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	818.5	0	SC	0	13.876	0	38.764	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	819.5	0	SC	0	13.876	0	38.764	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	820.5	0	SC	0	13.874	0	38.763	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	821.5	0	SC	0	13.874	0	38.763	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	822.5	0	SC	0	13.873	0	38.763	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	823.5	0	SC	0	13.871	0	38.762	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	824.5	0	SC	0	13.869	0	38.762	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	825.5	0	SC	0	13.869	0	38.762	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	826.5	0	SC	0	13.869	0	38.762	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	827.4	0	SC	0	13.869	0	38.762	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	828.4	0	SC	0	13.866	0	38.762	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	829.4	0	SC	0	13.866	0	38.761	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	830.4	0	SC	0	13.864	0	38.761	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	831.4	0	SC	0	13.864	0	38.759	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	832.4	0	SC	0	13.864	0	38.759	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	833.4	0	SC	0	13.862	0	38.759	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	834.4	0	SC	0	13.862	0	38.759	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	835.4	0	SC	0	13.860	0	38.758	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	836.3	0	SC	0	13.859	0	38.758	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	837.3	0	SC	0	13.857	0	38.757	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	838.3	0	SC	0	13.854	0	38.758	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	839.3	0	SC	0	13.854	0	38.758	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	840.3	0	SC	0	13.854	0	38.757	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	841.3	0	SC	0	13.853	0	38.757	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	842.3	0	SC	0	13.852	0	38.757	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	843.3	0	SC	0	13.852	0	38.757	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	844.3	0	SC	0	13.852	0	38.757	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	845.2	0	SC	0	13.850	0	38.757	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	846.2	0	SC	0	13.850	0	38.757	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	847.2	0	SC	0	13.850	0	38.757	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	848.2	0	SC	0	13.850	0	38.757	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	849.2	0	SC	0	13.850	0	38.757	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	850.2	0	SC	0	13.850	0	38.757	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	851.2	0	SC	0	13.850	0	38.757	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	852.2	0	SC	0	13.850	0	38.757	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	853.2	0	SC	0	13.848	0	38.757	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	854.1	0	SC	0	13.848	0	38.757	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	855.1	0	SC	0	13.848	0	38.757	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	856.1	0	SC	0	13.848	0	38.757	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	857.1	0	SC	0	13.848	0	38.757	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	858.1	0	SC	0	13.848	0	38.756	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	859.1	0	SC	0	13.847	0	38.756	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	860.1	0	SC	0	13.847	0	38.756	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	861.1	0	SC	0	13.846	0	38.756	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	862.1	0	SC	0	13.846	0	38.756	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	863.0	0	SC	0	13.846	0	38.756	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	864.0	0	SC	0	13.846	0	38.756	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	865.0	0	SC	0	13.846	0	38.756	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	866.0	0	SC	0	13.846	0	38.756	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	867.0	0	SC	0	13.846	0	38.756	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	868.0	0	SC	0	13.846	0	38.756	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	869.0	0	SC	0	13.845	0	38.755	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	870.0	0	SC	0	13.845	0	38.755	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	871.0	0	SC	0	13.843	0	38.755	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	871.9	0	SC	0	13.843	0	38.755	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	872.9	0	SC	0	13.843	0	38.754	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	873.9	0	SC	0	13.841	0	38.755	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	874.9	0	SC	0	13.840	0	38.754	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	875.9	0	SC	0	13.839	0	38.752	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	876.9	0	SC	0	13.838	0	38.752	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	877.9	0	SC	0	13.838	0	38.752	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	878.9	0	SC	0	13.836	0	38.754	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	879.9	0	SC	0	13.836	0	38.752	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	880.8	0	SC	0	13.834	0	38.752	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	881.8	0	SC	0	13.834	0	38.752	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	882.8	0	SC	0	13.834	0	38.752	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	883.8	0	SC	0	13.834	0	38.752	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	884.8	0	SC	0	13.833	0	38.751	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	885.8	0	SC	0	13.831	0	38.750	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	886.8	0	SC	0	13.829	0	38.750	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	887.8	0	SC	0	13.829	0	38.750	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	888.8	0	SC	0	13.829	0	38.750	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	889.7	0	SC	0	13.829	0	38.750	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	890.7	0	SC	0	13.829	0	38.750	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	891.7	0	SC	0	13.827	0	38.750	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	892.7	0	SC	0	13.827	0	38.750	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	893.7	0	SC	0	13.829	0	38.750	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	894.7	0	SC	0	13.829	0	38.750	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	895.7	0	SC	0	13.827	0	38.750	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	896.7	0	SC	0	13.826	0	38.750	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	897.7	0	SC	0	13.826	0	38.750	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	898.6	0	SC	0	13.826	0	38.750	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	899.6	0	SC	0	13.826	0	38.750	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	900.6	0	SC	0	13.824	0	38.750	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	901.6	0	SC	0	13.824	0	38.749	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	902.6	0	SC	0	13.824	0	38.750	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	903.6	0	SC	0	13.824	0	38.750	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	904.6	0	SC	0	13.822	0	38.750	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	905.6	0	SC	0	13.821	0	38.749	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	906.6	0	SC	0	13.821	0	38.749	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	907.5	0	SC	0	13.819	0	38.749	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	908.5	0	SC	0	13.819	0	38.749	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	909.5	0	SC	0	13.819	0	38.748	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	910.5	0	SC	0	13.817	0	38.748	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	911.5	0	SC	0	13.815	0	38.747	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	912.5	0	SC	0	13.814	0	38.747	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	913.5	0	SC	0	13.814	0	38.747	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	914.5	0	SC	0	13.812	0	38.747	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	915.4	0	SC	0	13.812	0	38.747	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	916.4	0	SC	0	13.812	0	38.747	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	917.4	0	SC	0	13.810	0	38.747	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	918.4	0	SC	0	13.810	0	38.745	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	919.4	0	SC	0	13.810	0	38.745	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	920.4	0	SC	0	13.808	0	38.745	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	921.4	0	SC	0	13.810	0	38.745	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	922.4	0	SC	0	13.810	0	38.745	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	923.4	0	SC	0	13.808	0	38.745	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	924.3	0	SC	0	13.808	0	38.745	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	925.3	0	SC	0	13.808	0	38.745	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	926.3	0	SC	0	13.807	0	38.744	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	927.3	0	SC	0	13.806	0	38.744	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	928.3	0	SC	0	13.806	0	38.744	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	929.3	0	SC	0	13.805	0	38.743	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	930.3	0	SC	0	13.803	0	38.743	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	931.3	0	SC	0	13.803	0	38.743	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	932.3	0	SC	0	13.803	0	38.744	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	933.2	0	SC	0	13.803	0	38.743	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	934.2	0	SC	0	13.803	0	38.743	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	935.2	0	SC	0	13.803	0	38.743	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	936.2	0	SC	0	13.801	0	38.743	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	937.2	0	SC	0	13.800	0	38.743	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	938.2	0	SC	0	13.800	0	38.743	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	939.2	0	SC	0	13.800	0	38.743	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	940.2	0	SC	0	13.798	0	38.743	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	941.1	0	SC	0	13.796	0	38.742	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	942.1	0	SC	0	13.794	0	38.742	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	943.1	0	SC	0	13.793	0	38.742	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	944.1	0	SC	0	13.793	0	38.742	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	945.1	0	SC	0	13.791	0	38.741	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	946.1	0	SC	0	13.789	0	38.741	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	947.1	0	SC	0	13.789	0	38.741	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	948.1	0	SC	0	13.787	0	38.741	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	949.1	0	SC	0	13.786	0	38.740	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	950.0	0	SC	0	13.787	0	38.740	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	951.0	0	SC	0	13.786	0	38.740	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	952.0	0	SC	0	13.784	0	38.738	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	953.0	0	SC	0	13.784	0	38.740	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	954.0	0	SC	0	13.784	0	38.738	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	955.0	0	SC	0	13.784	0	38.740	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	956.0	0	SC	0	13.782	0	38.738	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	957.0	0	SC	0	13.782	0	38.738	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	958.0	0	SC	0	13.782	0	38.738	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	958.9	0	SC	0	13.781	0	38.738	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	959.9	0	SC	0	13.781	0	38.738	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	960.9	0	SC	0	13.781	0	38.738	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	961.9	0	SC	0	13.781	0	38.738	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	962.9	0	SC	0	13.780	0	38.738	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	963.9	0	SC	0	13.780	0	38.737	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	964.9	0	SC	0	13.779	0	38.737	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	965.9	0	SC	0	13.780	0	38.737	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	966.8	0	SC	0	13.779	0	38.737	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	967.8	0	SC	0	13.779	0	38.737	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	968.8	0	SC	0	13.779	0	38.737	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	969.8	0	SC	0	13.779	0	38.737	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	970.8	0	SC	0	13.779	0	38.737	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	971.8	0	SC	0	13.779	0	38.737	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	972.8	0	SC	0	13.779	0	38.737	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	973.8	0	SC	0	13.775	0	38.736	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	974.8	0	SC	0	13.774	0	38.736	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	975.7	0	SC	0	13.774	0	38.736	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	976.7	0	SC	0	13.774	0	38.736	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	977.7	0	SC	0	13.772	0	38.736	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	978.7	0	SC	0	13.770	0	38.736	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	979.7	0	SC	0	13.770	0	38.736	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	980.7	0	SC	0	13.770	0	38.736	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	981.7	0	SC	0	13.770	0	38.735	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	982.7	0	SC	0	13.770	0	38.735	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	983.6	0	SC	0	13.770	0	38.735	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	984.6	0	SC	0	13.768	0	38.735	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	985.6	0	SC	0	13.768	0	38.735	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	986.6	0	SC	0	13.767	0	38.735	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	987.6	0	SC	0	13.767	0	38.735	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	988.6	0	SC	0	13.767	0	38.735	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	989.6	0	SC	0	13.767	0	38.735	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	990.6	0	SC	0	13.767	0	38.735	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	991.6	0	SC	0	13.765	0	38.735	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	992.5	0	SC	0	13.767	0	38.734	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	993.5	0	SC	0	13.765	0	38.734	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	994.5	0	SC	0	13.765	0	38.734	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	995.5	0	SC	0	13.765	0	38.734	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	996.5	0	SC	0	13.763	0	38.734	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	997.5	0	SC	0	13.763	0	38.733	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	998.5	0	SC	0	13.763	0	38.734	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	999.5	0	SC	0	13.763	0	38.733	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1000.4	0	SC	0	13.763	0	38.734	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1001.4	0	SC	0	13.763	0	38.734	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1002.4	0	SC	0	13.763	0	38.734	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1003.4	0	SC	0	13.763	0	38.733	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1004.4	0	SC	0	13.762	0	38.733	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1005.4	0	SC	0	13.761	0	38.733	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1006.4	0	SC	0	13.760	0	38.733	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1007.4	0	SC	0	13.760	0	38.731	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1008.4	0	SC	0	13.760	0	38.731	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1009.3	0	SC	0	13.760	0	38.731	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1010.3	0	SC	0	13.760	0	38.730	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1011.3	0	SC	0	13.758	0	38.731	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1012.3	0	SC	0	13.758	0	38.731	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1013.3	0	SC	0	13.758	0	38.731	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1014.3	0	SC	0	13.758	0	38.731	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1015.3	0	SC	0	13.758	0	38.731	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1016.3	0	SC	0	13.758	0	38.731	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1017.2	0	SC	0	13.758	0	38.731	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1018.2	0	SC	0	13.758	0	38.731	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1019.2	0	SC	0	13.758	0	38.731	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1020.2	0	SC	0	13.758	0	38.731	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1021.2	0	SC	0	13.758	0	38.731	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1022.2	0	SC	0	13.758	0	38.731	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1023.2	0	SC	0	13.758	0	38.730	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1024.2	0	SC	0	13.758	0	38.730	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1025.1	0	SC	0	13.756	0	38.730	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1026.1	0	SC	0	13.756	0	38.730	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1027.1	0	SC	0	13.756	0	38.730	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1028.1	0	SC	0	13.755	0	38.730	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1029.1	0	SC	0	13.753	0	38.729	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1030.1	0	SC	0	13.751	0	38.729	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1031.1	0	SC	0	13.751	0	38.729	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1032.1	0	SC	0	13.751	0	38.729	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1033.1	0	SC	0	13.751	0	38.729	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1034.0	0	SC	0	13.748	0	38.729	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1035.0	0	SC	0	13.747	0	38.729	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1036.0	0	SC	0	13.747	0	38.729	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1037.0	0	SC	0	13.746	0	38.728	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1038.0	0	SC	0	13.746	0	38.728	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1039.0	0	SC	0	13.746	0	38.728	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1040.0	0	SC	0	13.746	0	38.728	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1041.0	0	SC	0	13.746	0	38.728	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1041.9	0	SC	0	13.746	0	38.728	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1042.9	0	SC	0	13.746	0	38.728	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1043.9	0	SC	0	13.746	0	38.728	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1044.9	0	SC	0	13.746	0	38.728	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1045.9	0	SC	0	13.746	0	38.728	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1046.9	0	SC	0	13.744	0	38.727	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1047.9	0	SC	0	13.744	0	38.727	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1048.9	0	SC	0	13.744	0	38.727	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1049.8	0	SC	0	13.744	0	38.728	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1050.8	0	SC	0	13.744	0	38.728	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1051.8	0	SC	0	13.744	0	38.727	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1052.8	0	SC	0	13.744	0	38.727	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1053.8	0	SC	0	13.742	0	38.727	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1054.8	0	SC	0	13.741	0	38.727	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1055.8	0	SC	0	13.741	0	38.727	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1056.8	0	SC	0	13.741	0	38.726	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1057.8	0	SC	0	13.741	0	38.726	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1058.7	0	SC	0	13.741	0	38.726	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1059.7	0	SC	0	13.739	0	38.726	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1060.7	0	SC	0	13.739	0	38.726	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1061.7	0	SC	0	13.739	0	38.726	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1062.7	0	SC	0	13.739	0	38.726	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1063.7	0	SC	0	13.739	0	38.726	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1064.7	0	SC	0	13.739	0	38.724	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1065.7	0	SC	0	13.737	0	38.724	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1066.6	0	SC	0	13.737	0	38.726	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1067.6	0	SC	0	13.737	0	38.726	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1068.6	0	SC	0	13.737	0	38.724	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1069.6	0	SC	0	13.737	0	38.724	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1070.6	0	SC	0	13.737	0	38.724	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1071.6	0	SC	0	13.735	0	38.724	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1072.6	0	SC	0	13.735	0	38.724	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1073.6	0	SC	0	13.734	0	38.724	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1074.5	0	SC	0	13.734	0	38.723	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1075.5	0	SC	0	13.734	0	38.723	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1076.5	0	SC	0	13.732	0	38.723	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1077.5	0	SC	0	13.732	0	38.723	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1078.5	0	SC	0	13.732	0	38.723	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1079.5	0	SC	0	13.732	0	38.723	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1080.5	0	SC	0	13.732	0	38.723	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1081.5	0	SC	0	13.732	0	38.723	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1082.4	0	SC	0	13.732	0	38.723	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1083.4	0	SC	0	13.729	0	38.722	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1084.4	0	SC	0	13.728	0	38.722	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1085.4	0	SC	0	13.727	0	38.722	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1086.4	0	SC	0	13.727	0	38.722	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1087.4	0	SC	0	13.725	0	38.722	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1088.4	0	SC	0	13.725	0	38.722	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1089.4	0	SC	0	13.723	0	38.722	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1090.3	0	SC	0	13.723	0	38.721	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1091.3	0	SC	0	13.721	0	38.721	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1092.3	0	SC	0	13.720	0	38.720	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1093.3	0	SC	0	13.718	0	38.720	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1094.3	0	SC	0	13.718	0	38.720	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1095.3	0	SC	0	13.718	0	38.720	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1096.3	0	SC	0	13.715	0	38.719	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1097.3	0	SC	0	13.715	0	38.720	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1098.3	0	SC	0	13.714	0	38.719	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1099.2	0	SC	0	13.714	0	38.719	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1100.2	0	SC	0	13.714	0	38.719	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1101.2	0	SC	0	13.714	0	38.719	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1102.2	0	SC	0	13.714	0	38.719	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1103.2	0	SC	0	13.714	0	38.719	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1104.2	0	SC	0	13.715	0	38.719	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1105.2	0	SC	0	13.714	0	38.719	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1106.2	0	SC	0	13.714	0	38.719	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1107.1	0	SC	0	13.714	0	38.717	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1108.1	0	SC	0	13.714	0	38.719	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1109.1	0	SC	0	13.713	0	38.719	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1110.1	0	SC	0	13.713	0	38.719	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1111.1	0	SC	0	13.713	0	38.717	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1112.1	0	SC	0	13.713	0	38.717	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1113.1	0	SC	0	13.713	0	38.717	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1114.1	0	SC	0	13.713	0	38.717	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1115.0	0	SC	0	13.713	0	38.717	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1116.0	0	SC	0	13.713	0	38.717	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1117.0	0	SC	0	13.711	0	38.717	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1118.0	0	SC	0	13.709	0	38.716	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1119.0	0	SC	0	13.708	0	38.716	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1120.0	0	SC	0	13.708	0	38.716	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1121.0	0	SC	0	13.708	0	38.716	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1122.0	0	SC	0	13.708	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1122.9	0	SC	0	13.708	0	38.716	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1123.9	0	SC	0	13.708	0	38.716	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1124.9	0	SC	0	13.708	0	38.716	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1125.9	0	SC	0	13.708	0	38.716	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1126.9	0	SC	0	13.708	0	38.716	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1127.9	0	SC	0	13.708	0	38.716	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1128.9	0	SC	0	13.708	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1129.9	0	SC	0	13.708	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1130.8	0	SC	0	13.708	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1131.8	0	SC	0	13.708	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1132.8	0	SC	0	13.708	0	38.716	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1133.8	0	SC	0	13.708	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1134.8	0	SC	0	13.708	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1135.8	0	SC	0	13.708	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1136.8	0	SC	0	13.708	0	38.716	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1137.8	0	SC	0	13.708	0	38.716	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1138.7	0	SC	0	13.708	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1139.7	0	SC	0	13.708	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1140.7	0	SC	0	13.708	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1141.7	0	SC	0	13.708	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1142.7	0	SC	0	13.706	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1143.7	0	SC	0	13.706	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1144.7	0	SC	0	13.706	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1145.7	0	SC	0	13.706	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1146.6	0	SC	0	13.706	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1147.6	0	SC	0	13.706	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1148.6	0	SC	0	13.706	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1149.6	0	SC	0	13.706	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1150.6	0	SC	0	13.706	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1151.6	0	SC	0	13.706	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1152.6	0	SC	0	13.706	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1153.6	0	SC	0	13.706	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1154.5	0	SC	0	13.706	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1155.5	0	SC	0	13.706	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1156.5	0	SC	0	13.706	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1157.5	0	SC	0	13.706	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1158.5	0	SC	0	13.706	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1159.5	0	SC	0	13.706	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1160.5	0	SC	0	13.706	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1161.5	0	SC	0	13.706	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1162.4	0	SC	0	13.706	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1163.4	0	SC	0	13.706	0	38.714	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1164.4	0	SC	0	13.706	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1165.4	0	SC	0	13.704	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1166.4	0	SC	0	13.704	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1167.4	0	SC	0	13.704	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1168.4	0	SC	0	13.704	0	38.715	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1169.4	0	SC	0	13.704	0	38.714	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1170.3	0	SC	0	13.704	0	38.714	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1171.3	0	SC	0	13.704	0	38.714	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1172.3	0	SC	0	13.704	0	38.714	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1173.3	0	SC	0	13.702	0	38.714	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1174.3	0	SC	0	13.701	0	38.714	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1175.3	0	SC	0	13.701	0	38.713	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1176.3	0	SC	0	13.701	0	38.713	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1177.3	0	SC	0	13.701	0	38.713	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1178.2	0	SC	0	13.701	0	38.714	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1179.2	0	SC	0	13.701	0	38.714	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1180.2	0	SC	0	13.701	0	38.713	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1181.2	0	SC	0	13.701	0	38.713	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1182.2	0	SC	0	13.701	0	38.713	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1183.2	0	SC	0	13.699	0	38.713	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1184.2	0	SC	0	13.699	0	38.713	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1185.1	0	SC	0	13.699	0	38.713	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1186.1	0	SC	0	13.699	0	38.712	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1187.1	0	SC	0	13.699	0	38.712	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1188.1	0	SC	0	13.699	0	38.712	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1189.1	0	SC	0	13.699	0	38.712	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1190.1	0	SC	0	13.699	0	38.712	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1191.1	0	SC	0	13.699	0	38.712	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1192.1	0	SC	0	13.699	0	38.713	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1193.0	0	SC	0	13.699	0	38.712	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1194.0	0	SC	0	13.699	0	38.713	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1195.0	0	SC	0	13.699	0	38.713	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1196.0	0	SC	0	13.699	0	38.712	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1197.0	0	SC	0	13.699	0	38.712	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1198.0	0	SC	0	13.697	0	38.712	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1199.0	0	SC	0	13.697	0	38.712	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1200.0	0	SC	0	13.697	0	38.712	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1200.9	0	SC	0	13.697	0	38.712	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1201.9	0	SC	0	13.696	0	38.712	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1202.9	0	SC	0	13.696	0	38.712	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1203.9	0	SC	0	13.696	0	38.710	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1204.9	0	SC	0	13.696	0	38.710	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1205.9	0	SC	0	13.696	0	38.710	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1206.9	0	SC	0	13.695	0	38.710	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1207.9	0	SC	0	13.695	0	38.710	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1208.8	0	SC	0	13.695	0	38.710	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1209.8	0	SC	0	13.695	0	38.710	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1210.8	0	SC	0	13.695	0	38.710	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1211.8	0	SC	0	13.694	0	38.710	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1212.8	0	SC	0	13.694	0	38.710	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1213.8	0	SC	0	13.694	0	38.710	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1214.8	0	SC	0	13.694	0	38.710	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1215.8	0	SC	0	13.694	0	38.709	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1216.7	0	SC	0	13.694	0	38.710	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1217.7	0	SC	0	13.694	0	38.709	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1218.7	0	SC	0	13.694	0	38.709	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1219.7	0	SC	0	13.692	0	38.709	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1220.7	0	SC	0	13.692	0	38.709	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1221.7	0	SC	0	13.692	0	38.709	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1222.7	0	SC	0	13.692	0	38.709	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1223.6	0	SC	0	13.692	0	38.709	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1224.6	0	SC	0	13.692	0	38.709	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1225.6	0	SC	0	13.692	0	38.709	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1226.6	0	SC	0	13.692	0	38.709	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1227.6	0	SC	0	13.690	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1228.6	0	SC	0	13.689	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1229.6	0	SC	0	13.689	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1230.6	0	SC	0	13.689	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1231.5	0	SC	0	13.689	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1232.5	0	SC	0	13.689	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1233.5	0	SC	0	13.689	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1234.5	0	SC	0	13.688	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1235.5	0	SC	0	13.688	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1236.5	0	SC	0	13.688	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1237.5	0	SC	0	13.688	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1238.5	0	SC	0	13.688	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1239.4	0	SC	0	13.688	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1240.4	0	SC	0	13.688	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1241.4	0	SC	0	13.688	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1242.4	0	SC	0	13.688	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1243.4	0	SC	0	13.687	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1244.4	0	SC	0	13.687	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1245.4	0	SC	0	13.687	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1246.4	0	SC	0	13.687	0	38.707	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1247.3	0	SC	0	13.687	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1248.3	0	SC	0	13.687	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1249.3	0	SC	0	13.687	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1250.3	0	SC	0	13.687	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1251.3	0	SC	0	13.687	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1252.3	0	SC	0	13.687	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1253.3	0	SC	0	13.687	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1254.2	0	SC	0	13.687	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1255.2	0	SC	0	13.687	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1256.2	0	SC	0	13.687	0	38.707	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1257.2	0	SC	0	13.687	0	38.707	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1258.2	0	SC	0	13.687	0	38.707	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1259.2	0	SC	0	13.687	0	38.707	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1260.2	0	SC	0	13.685	0	38.707	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1261.2	0	SC	0	13.685	0	38.707	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1262.1	0	SC	0	13.685	0	38.707	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1263.1	0	SC	0	13.685	0	38.707	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1264.1	0	SC	0	13.685	0	38.707	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1265.1	0	SC	0	13.685	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1266.1	0	SC	0	13.685	0	38.708	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1267.1	0	SC	0	13.685	0	38.707	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1268.1	0	SC	0	13.685	0	38.707	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1269.1	0	SC	0	13.685	0	38.707	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1270.0	0	SC	0	13.685	0	38.707	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1271.0	0	SC	0	13.685	0	38.707	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1272.0	0	SC	0	13.685	0	38.706	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1273.0	0	SC	0	13.685	0	38.706	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1274.0	0	SC	0	13.685	0	38.706	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1275.0	0	SC	0	13.685	0	38.706	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1276.0	0	SC	0	13.685	0	38.707	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1276.9	0	SC	0	13.685	0	38.706	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1277.9	0	SC	0	13.685	0	38.706	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1278.9	0	SC	0	13.685	0	38.706	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1279.9	0	SC	0	13.685	0	38.706	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1280.9	0	SC	0	13.683	0	38.706	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1281.9	0	SC	0	13.683	0	38.706	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1282.9	0	SC	0	13.682	0	38.705	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1283.9	0	SC	0	13.682	0	38.705	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1284.8	0	SC	0	13.682	0	38.705	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1285.8	0	SC	0	13.681	0	38.705	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1286.8	0	SC	0	13.681	0	38.705	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1287.8	0	SC	0	13.681	0	38.706	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1288.8	0	SC	0	13.681	0	38.705	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1289.8	0	SC	0	13.681	0	38.705	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1290.8	0	SC	0	13.681	0	38.706	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1291.7	0	SC	0	13.681	0	38.705	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1292.7	0	SC	0	13.681	0	38.705	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1293.7	0	SC	0	13.681	0	38.705	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1294.7	0	SC	0	13.681	0	38.705	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1295.7	0	SC	0	13.681	0	38.705	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1296.7	0	SC	0	13.681	0	38.705	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1297.7	0	SC	0	13.681	0	38.705	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1298.7	0	SC	0	13.681	0	38.705	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1299.6	0	SC	0	13.681	0	38.705	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1300.6	0	SC	0	13.681	0	38.705	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1301.6	0	SC	0	13.681	0	38.705	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1302.6	0	SC	0	13.680	0	38.705	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1303.6	0	SC	0	13.680	0	38.703	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1304.6	0	SC	0	13.681	0	38.703	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1305.6	0	SC	0	13.681	0	38.703	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1306.6	0	SC	0	13.681	0	38.705	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1307.5	0	SC	0	13.680	0	38.703	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1308.5	0	SC	0	13.680	0	38.703	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1309.5	0	SC	0	13.680	0	38.703	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1310.5	0	SC	0	13.680	0	38.703	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1311.5	0	SC	0	13.680	0	38.703	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1312.5	0	SC	0	13.680	0	38.703	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1313.5	0	SC	0	13.680	0	38.703	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1314.4	0	SC	0	13.680	0	38.703	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1315.4	0	SC	0	13.680	0	38.703	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1316.4	0	SC	0	13.680	0	38.703	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1317.4	0	SC	0	13.680	0	38.703	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1318.4	0	SC	0	13.680	0	38.703	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1319.4	0	SC	0	13.678	0	38.703	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1320.4	0	SC	0	13.678	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1321.3	0	SC	0	13.678	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1322.3	0	SC	0	13.678	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1323.3	0	SC	0	13.678	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1324.3	0	SC	0	13.678	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1325.3	0	SC	0	13.678	0	38.703	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1326.3	0	SC	0	13.678	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1327.3	0	SC	0	13.678	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1328.3	0	SC	0	13.678	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1329.2	0	SC	0	13.678	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1330.2	0	SC	0	13.678	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1331.2	0	SC	0	13.678	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1332.2	0	SC	0	13.678	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1333.2	0	SC	0	13.678	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1334.2	0	SC	0	13.678	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1335.2	0	SC	0	13.678	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1336.1	0	SC	0	13.678	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1337.1	0	SC	0	13.678	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1338.1	0	SC	0	13.678	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1339.1	0	SC	0	13.678	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1340.1	0	SC	0	13.678	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1341.1	0	SC	0	13.678	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1342.1	0	SC	0	13.678	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1343.1	0	SC	0	13.676	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1344.0	0	SC	0	13.676	0	38.702	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1345.0	0	SC	0	13.675	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1346.0	0	SC	0	13.675	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1347.0	0	SC	0	13.675	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1348.0	0	SC	0	13.676	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1349.0	0	SC	0	13.676	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1350.0	0	SC	0	13.675	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1350.9	0	SC	0	13.676	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1351.9	0	SC	0	13.676	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1352.9	0	SC	0	13.676	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1353.9	0	SC	0	13.676	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1354.9	0	SC	0	13.676	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1355.9	0	SC	0	13.675	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1356.9	0	SC	0	13.675	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1357.9	0	SC	0	13.675	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1358.8	0	SC	0	13.675	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1359.8	0	SC	0	13.675	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1360.8	0	SC	0	13.675	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1361.8	0	SC	0	13.675	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1362.8	0	SC	0	13.675	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1363.8	0	SC	0	13.675	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1364.8	0	SC	0	13.675	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1365.7	0	SC	0	13.675	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1366.7	0	SC	0	13.673	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1367.7	0	SC	0	13.673	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1368.7	0	SC	0	13.673	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1369.7	0	SC	0	13.673	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1370.7	0	SC	0	13.673	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1371.7	0	SC	0	13.673	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1372.6	0	SC	0	13.673	0	38.701	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1373.6	0	SC	0	13.673	0	38.700	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1374.6	0	SC	0	13.673	0	38.700	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1375.6	0	SC	0	13.673	0	38.700	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1376.6	0	SC	0	13.673	0	38.700	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1377.6	0	SC	0	13.673	0	38.700	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1378.6	0	SC	0	13.673	0	38.700	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1379.6	0	SC	0	13.671	0	38.700	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1380.5	0	SC	0	13.671	0	38.700	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1381.5	0	SC	0	13.671	0	38.700	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1382.5	0	SC	0	13.671	0	38.700	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1383.5	0	SC	0	13.671	0	38.700	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1384.5	0	SC	0	13.671	0	38.700	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1385.5	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1386.5	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1387.4	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1388.4	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1389.4	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1390.4	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1391.4	0	SC	0	13.670	0	38.700	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1392.4	0	SC	0	13.671	0	38.700	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1393.4	0	SC	0	13.671	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1394.3	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1395.3	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1396.3	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1397.3	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1398.3	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1399.3	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1400.3	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1401.3	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1402.2	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1403.2	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1404.2	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1405.2	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1406.2	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1407.2	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1408.2	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1409.1	0	SC	0	13.671	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1410.1	0	SC	0	13.671	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1411.1	0	SC	0	13.671	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1412.1	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1413.1	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1414.1	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1415.1	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1416.0	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1417.0	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1418.0	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1419.0	0	SC	0	13.670	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1420.0	0	SC	0	13.670	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1421.0	0	SC	0	13.670	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1422.0	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1422.9	0	SC	0	13.670	0	38.699	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1423.9	0	SC	0	13.671	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1424.9	0	SC	0	13.671	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1425.9	0	SC	0	13.671	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1426.9	0	SC	0	13.670	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1427.9	0	SC	0	13.670	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1428.9	0	SC	0	13.669	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1429.9	0	SC	0	13.670	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1430.8	0	SC	0	13.670	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1431.8	0	SC	0	13.669	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1432.8	0	SC	0	13.669	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1433.8	0	SC	0	13.670	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1434.8	0	SC	0	13.670	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1435.8	0	SC	0	13.670	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1436.8	0	SC	0	13.670	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1437.7	0	SC	0	13.670	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1438.7	0	SC	0	13.671	0	38.696	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1439.7	0	SC	0	13.671	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1440.7	0	SC	0	13.670	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1441.7	0	SC	0	13.670	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1442.7	0	SC	0	13.670	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1443.7	0	SC	0	13.671	0	38.696	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1444.6	0	SC	0	13.671	0	38.696	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1445.6	0	SC	0	13.670	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1446.6	0	SC	0	13.670	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1447.6	0	SC	0	13.670	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1448.6	0	SC	0	13.670	0	38.696	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1449.6	0	SC	0	13.670	0	38.696	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1450.6	0	SC	0	13.670	0	38.696	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1451.5	0	SC	0	13.670	0	38.696	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1452.5	0	SC	0	13.670	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1453.5	0	SC	0	13.670	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1454.5	0	SC	0	13.670	0	38.696	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1455.5	0	SC	0	13.670	0	38.696	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1456.5	0	SC	0	13.670	0	38.696	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1457.5	0	SC	0	13.671	0	38.696	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1458.4	0	SC	0	13.671	0	38.696	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1459.4	0	SC	0	13.671	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1460.4	0	SC	0	13.671	0	38.696	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1461.4	0	SC	0	13.671	0	38.696	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1462.4	0	SC	0	13.671	0	38.698	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1463.4	0	SC	0	13.671	0	38.696	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1464.4	0	SC	0	13.671	0	38.696	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1465.4	0	SC	0	13.671	0	38.696	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1466.3	0	SC	0	13.671	0	38.696	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1467.3	0	SC	0	13.670	0	38.696	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1468.3	0	SC	0	13.670	0	38.696	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1469.3	0	SC	0	13.669	0	38.696	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1470.3	0	SC	0	13.669	0	38.696	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1471.3	0	SC	0	13.669	0	38.695	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1472.3	0	SC	0	13.668	0	38.695	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1473.2	0	SC	0	13.668	0	38.696	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1474.2	0	SC	0	13.668	0	38.695	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1475.2	0	SC	0	13.668	0	38.695	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1476.2	0	SC	0	13.668	0	38.695	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1477.2	0	SC	0	13.666	0	38.695	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1478.2	0	SC	0	13.666	0	38.695	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1479.2	0	SC	0	13.666	0	38.695	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1480.1	0	SC	0	13.666	0	38.695	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1481.1	0	SC	0	13.666	0	38.695	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1482.1	0	SC	0	13.666	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1483.1	0	SC	0	13.666	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1484.1	0	SC	0	13.666	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1485.1	0	SC	0	13.666	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1486.1	0	SC	0	13.666	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1487.0	0	SC	0	13.666	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1488.0	0	SC	0	13.666	0	38.695	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1489.0	0	SC	0	13.666	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1490.0	0	SC	0	13.666	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1491.0	0	SC	0	13.666	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1492.0	0	SC	0	13.666	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1493.0	0	SC	0	13.666	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1493.9	0	SC	0	13.666	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1494.9	0	SC	0	13.666	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1495.9	0	SC	0	13.664	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1496.9	0	SC	0	13.664	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1497.9	0	SC	0	13.664	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1498.9	0	SC	0	13.664	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1499.9	0	SC	0	13.664	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1500.8	0	SC	0	13.664	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1501.8	0	SC	0	13.664	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1502.8	0	SC	0	13.664	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1503.8	0	SC	0	13.664	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1504.8	0	SC	0	13.664	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1505.8	0	SC	0	13.664	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1506.8	0	SC	0	13.664	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1507.7	0	SC	0	13.664	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1508.7	0	SC	0	13.664	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1509.7	0	SC	0	13.664	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1510.7	0	SC	0	13.664	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1511.7	0	SC	0	13.664	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1512.7	0	SC	0	13.664	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1513.7	0	SC	0	13.664	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1514.6	0	SC	0	13.663	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1515.6	0	SC	0	13.664	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1516.6	0	SC	0	13.664	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1517.6	0	SC	0	13.664	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1518.6	0	SC	0	13.664	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1519.6	0	SC	0	13.664	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1520.6	0	SC	0	13.664	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1521.5	0	SC	0	13.664	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1522.5	0	SC	0	13.664	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1523.5	0	SC	0	13.664	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1524.5	0	SC	0	13.664	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1525.5	0	SC	0	13.664	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1526.5	0	SC	0	13.663	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1527.5	0	SC	0	13.663	0	38.694	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1528.4	0	SC	0	13.663	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1529.4	0	SC	0	13.663	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1530.4	0	SC	0	13.663	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1531.4	0	SC	0	13.663	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1532.4	0	SC	0	13.663	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1533.4	0	SC	0	13.663	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1534.4	0	SC	0	13.663	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1535.3	0	SC	0	13.662	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1536.3	0	SC	0	13.663	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1537.3	0	SC	0	13.663	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1538.3	0	SC	0	13.663	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1539.3	0	SC	0	13.663	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1540.3	0	SC	0	13.663	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1541.3	0	SC	0	13.663	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1542.2	0	SC	0	13.663	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1543.2	0	SC	0	13.664	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1544.2	0	SC	0	13.663	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1545.2	0	SC	0	13.664	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1546.2	0	SC	0	13.663	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1547.2	0	SC	0	13.664	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1548.2	0	SC	0	13.664	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1549.1	0	SC	0	13.664	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1550.1	0	SC	0	13.664	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1551.1	0	SC	0	13.663	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1552.1	0	SC	0	13.663	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1553.1	0	SC	0	13.663	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1554.1	0	SC	0	13.664	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1555.1	0	SC	0	13.664	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1556.0	0	SC	0	13.663	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1557.0	0	SC	0	13.664	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1558.0	0	SC	0	13.663	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1559.0	0	SC	0	13.664	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1560.0	0	SC	0	13.664	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1561.0	0	SC	0	13.664	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1562.0	0	SC	0	13.664	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1562.9	0	SC	0	13.664	0	38.693	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1563.9	0	SC	0	13.664	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1564.9	0	SC	0	13.664	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1565.9	0	SC	0	13.664	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1566.9	0	SC	0	13.664	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1567.9	0	SC	0	13.664	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1568.9	0	SC	0	13.664	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1569.8	0	SC	0	13.664	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1570.8	0	SC	0	13.664	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1571.8	0	SC	0	13.664	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1572.8	0	SC	0	13.664	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1573.8	0	SC	0	13.664	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1574.8	0	SC	0	13.664	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1575.7	0	SC	0	13.664	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1576.7	0	SC	0	13.663	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1577.7	0	SC	0	13.663	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1578.7	0	SC	0	13.664	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1579.7	0	SC	0	13.664	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1580.7	0	SC	0	13.664	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1581.7	0	SC	0	13.663	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1582.6	0	SC	0	13.664	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1583.6	0	SC	0	13.663	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1584.6	0	SC	0	13.663	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1585.6	0	SC	0	13.663	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1586.6	0	SC	0	13.663	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1587.6	0	SC	0	13.663	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1588.6	0	SC	0	13.663	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1589.5	0	SC	0	13.664	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1590.5	0	SC	0	13.664	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1591.5	0	SC	0	13.664	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1592.5	0	SC	0	13.664	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1593.5	0	SC	0	13.664	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1594.5	0	SC	0	13.664	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1595.5	0	SC	0	13.664	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1596.4	0	SC	0	13.666	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1597.4	0	SC	0	13.666	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1598.4	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1599.4	0	SC	0	13.666	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1600.4	0	SC	0	13.666	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1601.4	0	SC	0	13.666	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1602.4	0	SC	0	13.666	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1603.3	0	SC	0	13.666	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1604.3	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1605.3	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1606.3	0	SC	0	13.666	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1607.3	0	SC	0	13.666	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1608.3	0	SC	0	13.666	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1609.3	0	SC	0	13.666	0	38.692	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1610.2	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1611.2	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1612.2	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1613.2	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1614.2	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1615.2	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1616.1	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1617.1	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1618.1	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1619.1	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1620.1	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1621.1	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1622.1	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1623.0	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1624.0	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1625.0	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1626.0	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1627.0	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1628.0	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1629.0	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1629.9	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1630.9	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1631.9	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1632.9	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1633.9	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1634.9	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1635.9	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1636.8	0	SC	0	13.666	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1637.8	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1638.8	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1639.8	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1640.8	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1641.8	0	SC	0	13.666	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1642.7	0	SC	0	13.666	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1643.7	0	SC	0	13.666	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1644.7	0	SC	0	13.666	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1645.7	0	SC	0	13.666	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1646.7	0	SC	0	13.666	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1647.7	0	SC	0	13.666	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1648.7	0	SC	0	13.666	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1649.6	0	SC	0	13.666	0	38.691	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1650.6	0	SC	0	13.666	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1651.6	0	SC	0	13.666	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1652.6	0	SC	0	13.666	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1653.6	0	SC	0	13.666	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1654.6	0	SC	0	13.666	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1655.6	0	SC	0	13.666	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1656.5	0	SC	0	13.666	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1657.5	0	SC	0	13.666	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1658.5	0	SC	0	13.666	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1659.5	0	SC	0	13.666	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1660.5	0	SC	0	13.666	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1661.5	0	SC	0	13.666	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1662.5	0	SC	0	13.666	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1663.4	0	SC	0	13.666	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1664.4	0	SC	0	13.666	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1665.4	0	SC	0	13.666	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1666.4	0	SC	0	13.666	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1667.4	0	SC	0	13.666	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1668.4	0	SC	0	13.666	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1669.3	0	SC	0	13.666	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1670.3	0	SC	0	13.666	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1671.3	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1672.3	0	SC	0	13.666	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1673.3	0	SC	0	13.666	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1674.3	0	SC	0	13.666	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1675.3	0	SC	0	13.668	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1676.2	0	SC	0	13.668	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1677.2	0	SC	0	13.668	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1678.2	0	SC	0	13.668	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1679.2	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1680.2	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1681.2	0	SC	0	13.668	0	38.689	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1682.2	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1683.1	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1684.1	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1685.1	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1686.1	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1687.1	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1688.1	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1689.0	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1690.0	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1691.0	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1692.0	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1693.0	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1694.0	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1695.0	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1695.9	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1696.9	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1697.9	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1698.9	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1699.9	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1700.9	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1701.8	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1702.8	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1703.8	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1704.8	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1705.8	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1706.8	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1707.8	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1708.7	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1709.7	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1710.7	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1711.7	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1712.7	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1713.7	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1714.7	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1715.6	0	SC	0	13.668	0	38.688	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1716.6	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1717.6	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1718.6	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1719.6	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1720.6	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1721.5	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1722.5	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1723.5	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1724.5	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1725.5	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1726.5	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1727.5	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1728.4	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1729.4	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1730.4	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1731.4	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1732.4	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1733.4	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1734.3	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1735.3	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1736.3	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1737.3	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1738.3	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1739.3	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1740.3	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1741.2	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1742.2	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1743.2	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1744.2	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1745.2	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1746.2	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1747.1	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1748.1	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1749.1	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1750.1	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1751.1	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1752.1	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1753.1	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1754.0	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1755.0	0	SC	0	13.666	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1756.0	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1757.0	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1758.0	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1759.0	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1759.9	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1760.9	0	SC	0	13.668	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1761.9	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1762.9	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1763.9	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1764.9	0	SC	0	13.668	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1765.9	0	SC	0	13.668	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1766.8	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1767.8	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1768.8	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1769.8	0	SC	0	13.668	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1770.8	0	SC	0	13.668	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1771.8	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1772.7	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1773.7	0	SC	0	13.668	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1774.7	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1775.7	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1776.7	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1777.7	0	SC	0	13.668	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1778.7	0	SC	0	13.668	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1779.6	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1780.6	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1781.6	0	SC	0	13.669	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1782.6	0	SC	0	13.669	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1783.6	0	SC	0	13.669	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1784.6	0	SC	0	13.668	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1785.5	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1786.5	0	SC	0	13.668	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1787.5	0	SC	0	13.669	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1788.5	0	SC	0	13.669	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1789.5	0	SC	0	13.668	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1790.5	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1791.5	0	SC	0	13.668	0	38.687	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1792.4	0	SC	0	13.668	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1793.4	0	SC	0	13.669	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1794.4	0	SC	0	13.669	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1795.4	0	SC	0	13.668	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1796.4	0	SC	0	13.668	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1797.4	0	SC	0	13.668	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1798.3	0	SC	0	13.668	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1799.3	0	SC	0	13.668	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1800.3	0	SC	0	13.668	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1801.3	0	SC	0	13.668	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1802.3	0	SC	0	13.668	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1803.3	0	SC	0	13.668	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1804.3	0	SC	0	13.668	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1805.2	0	SC	0	13.668	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1806.2	0	SC	0	13.668	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1807.2	0	SC	0	13.668	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1808.2	0	SC	0	13.669	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1809.2	0	SC	0	13.669	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1810.2	0	SC	0	13.669	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1811.1	0	SC	0	13.669	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1812.1	0	SC	0	13.669	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1813.1	0	SC	0	13.669	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1814.1	0	SC	0	13.669	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1815.1	0	SC	0	13.669	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1816.1	0	SC	0	13.669	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1817.0	0	SC	0	13.670	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1818.0	0	SC	0	13.670	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1819.0	0	SC	0	13.670	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1820.0	0	SC	0	13.669	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1821.0	0	SC	0	13.670	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1822.0	0	SC	0	13.670	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1823.0	0	SC	0	13.671	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1823.9	0	SC	0	13.670	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1824.9	0	SC	0	13.670	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1825.9	0	SC	0	13.671	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1826.9	0	SC	0	13.671	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1827.9	0	SC	0	13.671	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1828.9	0	SC	0	13.671	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1829.8	0	SC	0	13.671	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1830.8	0	SC	0	13.671	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1831.8	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1832.8	0	SC	0	13.673	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1833.8	0	SC	0	13.671	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1834.8	0	SC	0	13.673	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1835.7	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1836.7	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1837.7	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1838.7	0	SC	0	13.671	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1839.7	0	SC	0	13.671	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1840.7	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1841.7	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1842.6	0	SC	0	13.671	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1843.6	0	SC	0	13.671	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1844.6	0	SC	0	13.671	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1845.6	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1846.6	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1847.6	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1848.5	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1849.5	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1850.5	0	SC	0	13.673	0	38.686	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1851.5	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1852.5	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1853.5	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1854.4	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1855.4	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1856.4	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1857.4	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1858.4	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1859.4	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1860.4	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1861.3	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1862.3	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1863.3	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1864.3	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1865.3	0	SC	0	13.673	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1866.3	0	SC	0	13.673	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1867.2	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1868.2	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1869.2	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1870.2	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1871.2	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1872.2	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1873.1	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1874.1	0	SC	0	13.673	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1875.1	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1876.1	0	SC	0	13.673	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1877.1	0	SC	0	13.673	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1878.1	0	SC	0	13.673	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1879.1	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1880.0	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1881.0	0	SC	0	13.673	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1882.0	0	SC	0	13.673	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1883.0	0	SC	0	13.673	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1884.0	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1885.0	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1885.9	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1886.9	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1887.9	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1888.9	0	SC	0	13.673	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1889.9	0	SC	0	13.675	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1890.9	0	SC	0	13.675	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1891.8	0	SC	0	13.675	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1892.8	0	SC	0	13.675	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1893.8	0	SC	0	13.675	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1894.8	0	SC	0	13.675	0	38.685	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1895.8	0	SC	0	13.675	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1896.8	0	SC	0	13.675	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1897.7	0	SC	0	13.675	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1898.7	0	SC	0	13.675	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1899.7	0	SC	0	13.675	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1900.7	0	SC	0	13.675	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1901.7	0	SC	0	13.675	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1902.7	0	SC	0	13.675	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1903.7	0	SC	0	13.676	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1904.6	0	SC	0	13.675	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1905.6	0	SC	0	13.675	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1906.6	0	SC	0	13.675	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1907.6	0	SC	0	13.675	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1908.6	0	SC	0	13.676	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1909.6	0	SC	0	13.676	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1910.5	0	SC	0	13.675	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1911.5	0	SC	0	13.675	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1912.5	0	SC	0	13.675	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1913.5	0	SC	0	13.676	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1914.5	0	SC	0	13.676	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1915.5	0	SC	0	13.676	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1916.4	0	SC	0	13.675	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1917.4	0	SC	0	13.676	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1918.4	0	SC	0	13.676	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1919.4	0	SC	0	13.676	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1920.4	0	SC	0	13.676	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1921.4	0	SC	0	13.675	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1922.3	0	SC	0	13.675	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1923.3	0	SC	0	13.676	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1924.3	0	SC	0	13.676	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1925.3	0	SC	0	13.676	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1926.3	0	SC	0	13.676	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1927.3	0	SC	0	13.676	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1928.2	0	SC	0	13.678	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1929.2	0	SC	0	13.678	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1930.2	0	SC	0	13.678	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1931.2	0	SC	0	13.678	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1932.2	0	SC	0	13.678	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1933.2	0	SC	0	13.678	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1934.2	0	SC	0	13.678	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1935.1	0	SC	0	13.678	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1936.1	0	SC	0	13.678	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1937.1	0	SC	0	13.678	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1938.1	0	SC	0	13.678	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1939.1	0	SC	0	13.678	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1940.1	0	SC	0	13.678	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1941.0	0	SC	0	13.678	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1942.0	0	SC	0	13.678	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1943.0	0	SC	0	13.678	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1944.0	0	SC	0	13.680	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1945.0	0	SC	0	13.680	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1946.0	0	SC	0	13.678	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1946.9	0	SC	0	13.678	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1947.9	0	SC	0	13.678	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1948.9	0	SC	0	13.680	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1949.9	0	SC	0	13.678	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1950.9	0	SC	0	13.678	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1951.9	0	SC	0	13.678	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1952.8	0	SC	0	13.678	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1953.8	0	SC	0	13.678	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1954.8	0	SC	0	13.678	0	38.683	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1955.8	0	SC	0	13.678	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1956.8	0	SC	0	13.678	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1957.8	0	SC	0	13.678	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1958.7	0	SC	0	13.678	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1959.7	0	SC	0	13.678	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1960.7	0	SC	0	13.678	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1961.7	0	SC	0	13.678	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1962.7	0	SC	0	13.680	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1963.7	0	SC	0	13.678	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1964.6	0	SC	0	13.680	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1965.6	0	SC	0	13.678	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1966.6	0	SC	0	13.678	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1967.6	0	SC	0	13.678	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1968.6	0	SC	0	13.680	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1969.6	0	SC	0	13.680	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1970.5	0	SC	0	13.680	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1971.5	0	SC	0	13.680	0	38.682	0
@4476__19851710	004	C	11/02/1985	14:37	28.5000	33.0000	0	1972.5	0	SC	0	13.680	0	38.683	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	0.0	0	SC	0	22.066	0	39.085	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	6.0	0	SC	0	22.066	0	39.085	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	7.0	0	SC	0	22.065	0	39.087	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	7.9	0	SC	0	22.068	0	39.085	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	8.9	0	SC	0	22.068	0	39.085	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	9.9	0	SC	0	22.065	0	39.085	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	10.9	0	SC	0	22.065	0	39.085	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	11.9	0	SC	0	22.063	0	39.085	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	12.9	0	SC	0	22.062	0	39.085	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	13.9	0	SC	0	22.062	0	39.085	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	14.9	0	SC	0	22.065	0	39.087	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	15.9	0	SC	0	22.065	0	39.085	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	16.9	0	SC	0	22.065	0	39.084	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	17.9	0	SC	0	22.063	0	39.084	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	18.9	0	SC	0	22.063	0	39.084	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	19.9	0	SC	0	22.063	0	39.084	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	20.9	0	SC	0	22.063	0	39.085	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	21.8	0	SC	0	22.065	0	39.084	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	22.8	0	SC	0	22.065	0	39.084	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	23.8	0	SC	0	22.068	0	39.084	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	24.8	0	SC	0	22.066	0	39.084	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	25.8	0	SC	0	22.069	0	39.085	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	26.8	0	SC	0	22.069	0	39.084	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	27.8	0	SC	0	22.068	0	39.085	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	28.8	0	SC	0	22.066	0	39.084	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	29.8	0	SC	0	22.065	0	39.084	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	30.8	0	SC	0	22.062	0	39.083	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	31.8	0	SC	0	22.065	0	39.083	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	32.8	0	SC	0	22.065	0	39.083	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	33.8	0	SC	0	22.065	0	39.083	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	34.8	0	SC	0	22.065	0	39.083	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	35.7	0	SC	0	22.065	0	39.083	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	36.7	0	SC	0	22.065	0	39.084	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	37.7	0	SC	0	22.065	0	39.083	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	38.7	0	SC	0	22.065	0	39.083	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	39.7	0	SC	0	22.062	0	39.083	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	40.7	0	SC	0	22.061	0	39.083	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	41.7	0	SC	0	22.061	0	39.083	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	42.7	0	SC	0	22.062	0	39.083	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	43.7	0	SC	0	22.062	0	39.083	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	44.7	0	SC	0	22.062	0	39.083	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	45.7	0	SC	0	22.065	0	39.083	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	46.7	0	SC	0	22.066	0	39.083	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	47.7	0	SC	0	22.065	0	39.083	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	48.6	0	SC	0	22.066	0	39.083	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	49.6	0	SC	0	22.062	0	39.083	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	50.6	0	SC	0	22.052	0	39.082	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	51.6	0	SC	0	22.051	0	39.083	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	52.6	0	SC	0	22.052	0	39.082	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	53.6	0	SC	0	22.051	0	39.082	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	54.6	0	SC	0	22.048	0	39.082	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	55.6	0	SC	0	22.048	0	39.081	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	56.6	0	SC	0	22.048	0	39.082	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	57.6	0	SC	0	22.045	0	39.081	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	58.6	0	SC	0	22.034	0	39.076	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	59.6	0	SC	0	21.999	0	39.057	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	60.6	0	SC	0	21.851	0	38.999	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	61.6	0	SC	0	21.177	0	38.797	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	62.5	0	SC	0	20.122	0	38.710	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	63.5	0	SC	0	19.622	0	38.615	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	64.5	0	SC	0	19.312	0	38.603	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	65.5	0	SC	0	19.190	0	38.575	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	66.5	0	SC	0	19.035	0	38.558	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	67.5	0	SC	0	18.856	0	38.539	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	68.5	0	SC	0	18.625	0	38.526	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	69.5	0	SC	0	18.537	0	38.532	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	70.5	0	SC	0	18.476	0	38.528	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	71.5	0	SC	0	18.402	0	38.534	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	72.5	0	SC	0	18.378	0	38.534	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	73.5	0	SC	0	18.329	0	38.536	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	74.5	0	SC	0	18.275	0	38.537	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	75.5	0	SC	0	18.215	0	38.549	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	76.4	0	SC	0	18.193	0	38.551	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	77.4	0	SC	0	18.134	0	38.554	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	78.4	0	SC	0	18.062	0	38.553	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	79.4	0	SC	0	17.972	0	38.549	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	80.4	0	SC	0	17.878	0	38.556	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	81.4	0	SC	0	17.812	0	38.558	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	82.4	0	SC	0	17.739	0	38.556	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	83.4	0	SC	0	17.679	0	38.561	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	84.4	0	SC	0	17.611	0	38.558	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	85.4	0	SC	0	17.565	0	38.562	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	86.4	0	SC	0	17.521	0	38.562	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	87.4	0	SC	0	17.493	0	38.573	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	88.4	0	SC	0	17.447	0	38.583	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	89.3	0	SC	0	17.445	0	38.599	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	90.3	0	SC	0	17.458	0	38.618	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	91.3	0	SC	0	17.417	0	38.629	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	92.3	0	SC	0	17.388	0	38.634	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	93.3	0	SC	0	17.375	0	38.639	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	94.3	0	SC	0	17.353	0	38.637	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	95.3	0	SC	0	17.319	0	38.632	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	96.3	0	SC	0	17.297	0	38.629	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	97.3	0	SC	0	17.252	0	38.625	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	98.3	0	SC	0	17.212	0	38.625	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	99.3	0	SC	0	17.183	0	38.625	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	100.3	0	SC	0	17.158	0	38.632	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	101.3	0	SC	0	17.148	0	38.634	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	102.2	0	SC	0	17.111	0	38.630	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	103.2	0	SC	0	17.086	0	38.633	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	104.2	0	SC	0	17.068	0	38.641	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	105.2	0	SC	0	17.051	0	38.645	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	106.2	0	SC	0	17.041	0	38.646	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	107.2	0	SC	0	17.034	0	38.651	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	108.2	0	SC	0	17.021	0	38.654	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	109.2	0	SC	0	17.000	0	38.658	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	110.2	0	SC	0	16.982	0	38.659	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	111.2	0	SC	0	16.978	0	38.661	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	112.2	0	SC	0	16.972	0	38.662	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	113.2	0	SC	0	16.969	0	38.664	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	114.2	0	SC	0	16.962	0	38.665	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	115.1	0	SC	0	16.954	0	38.667	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	116.1	0	SC	0	16.944	0	38.669	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	117.1	0	SC	0	16.938	0	38.672	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	118.1	0	SC	0	16.933	0	38.673	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	119.1	0	SC	0	16.920	0	38.675	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	120.1	0	SC	0	16.910	0	38.678	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	121.1	0	SC	0	16.903	0	38.680	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	122.1	0	SC	0	16.896	0	38.680	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	123.1	0	SC	0	16.889	0	38.681	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	124.1	0	SC	0	16.884	0	38.683	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	125.1	0	SC	0	16.875	0	38.683	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	126.1	0	SC	0	16.868	0	38.686	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	127.1	0	SC	0	16.860	0	38.687	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	128.1	0	SC	0	16.850	0	38.687	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	129.0	0	SC	0	16.846	0	38.688	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	130.0	0	SC	0	16.840	0	38.688	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	131.0	0	SC	0	16.836	0	38.691	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	132.0	0	SC	0	16.825	0	38.692	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	133.0	0	SC	0	16.811	0	38.693	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	134.0	0	SC	0	16.802	0	38.694	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	135.0	0	SC	0	16.795	0	38.694	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	136.0	0	SC	0	16.790	0	38.695	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	137.0	0	SC	0	16.785	0	38.696	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	138.0	0	SC	0	16.771	0	38.698	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	139.0	0	SC	0	16.757	0	38.698	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	140.0	0	SC	0	16.743	0	38.699	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	141.0	0	SC	0	16.736	0	38.699	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	141.9	0	SC	0	16.729	0	38.700	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	142.9	0	SC	0	16.722	0	38.700	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	143.9	0	SC	0	16.711	0	38.701	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	144.9	0	SC	0	16.700	0	38.701	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	145.9	0	SC	0	16.693	0	38.701	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	146.9	0	SC	0	16.687	0	38.702	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	147.9	0	SC	0	16.684	0	38.703	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	148.9	0	SC	0	16.679	0	38.703	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	149.9	0	SC	0	16.673	0	38.705	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	150.9	0	SC	0	16.669	0	38.705	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	151.9	0	SC	0	16.663	0	38.706	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	152.9	0	SC	0	16.659	0	38.707	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	153.8	0	SC	0	16.652	0	38.707	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	154.8	0	SC	0	16.645	0	38.708	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	155.8	0	SC	0	16.639	0	38.708	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	156.8	0	SC	0	16.632	0	38.708	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	157.8	0	SC	0	16.628	0	38.708	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	158.8	0	SC	0	16.624	0	38.708	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	159.8	0	SC	0	16.620	0	38.708	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	160.8	0	SC	0	16.615	0	38.709	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	161.8	0	SC	0	16.613	0	38.710	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	162.8	0	SC	0	16.610	0	38.710	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	163.8	0	SC	0	16.607	0	38.712	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	164.8	0	SC	0	16.608	0	38.715	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	165.8	0	SC	0	16.607	0	38.715	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	166.7	0	SC	0	16.604	0	38.715	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	167.7	0	SC	0	16.603	0	38.715	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	168.7	0	SC	0	16.600	0	38.715	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	169.7	0	SC	0	16.594	0	38.715	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	170.7	0	SC	0	16.593	0	38.715	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	171.7	0	SC	0	16.591	0	38.716	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	172.7	0	SC	0	16.590	0	38.717	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	173.7	0	SC	0	16.587	0	38.719	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	174.7	0	SC	0	16.587	0	38.720	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	175.7	0	SC	0	16.587	0	38.720	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	176.7	0	SC	0	16.584	0	38.721	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	177.7	0	SC	0	16.583	0	38.722	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	178.7	0	SC	0	16.582	0	38.722	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	179.6	0	SC	0	16.580	0	38.723	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	180.6	0	SC	0	16.579	0	38.723	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	181.6	0	SC	0	16.576	0	38.724	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	182.6	0	SC	0	16.575	0	38.726	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	183.6	0	SC	0	16.572	0	38.727	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	184.6	0	SC	0	16.569	0	38.728	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	185.6	0	SC	0	16.566	0	38.728	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	186.6	0	SC	0	16.563	0	38.728	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	187.6	0	SC	0	16.559	0	38.728	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	188.6	0	SC	0	16.552	0	38.729	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	189.6	0	SC	0	16.545	0	38.729	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	190.6	0	SC	0	16.535	0	38.729	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	191.5	0	SC	0	16.527	0	38.728	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	192.5	0	SC	0	16.514	0	38.728	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	193.5	0	SC	0	16.504	0	38.728	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	194.5	0	SC	0	16.496	0	38.728	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	195.5	0	SC	0	16.488	0	38.728	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	196.5	0	SC	0	16.482	0	38.728	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	197.5	0	SC	0	16.476	0	38.728	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	198.5	0	SC	0	16.472	0	38.728	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	199.5	0	SC	0	16.462	0	38.728	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	200.5	0	SC	0	16.450	0	38.728	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	201.5	0	SC	0	16.436	0	38.727	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	202.5	0	SC	0	16.420	0	38.727	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	203.5	0	SC	0	16.409	0	38.729	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	204.4	0	SC	0	16.406	0	38.729	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	205.4	0	SC	0	16.399	0	38.729	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	206.4	0	SC	0	16.392	0	38.729	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	207.4	0	SC	0	16.385	0	38.729	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	208.4	0	SC	0	16.376	0	38.730	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	209.4	0	SC	0	16.373	0	38.731	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	210.4	0	SC	0	16.373	0	38.730	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	211.4	0	SC	0	16.370	0	38.731	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	212.4	0	SC	0	16.364	0	38.733	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	213.4	0	SC	0	16.353	0	38.734	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	214.4	0	SC	0	16.343	0	38.736	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	215.4	0	SC	0	16.336	0	38.736	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	216.3	0	SC	0	16.329	0	38.738	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	217.3	0	SC	0	16.329	0	38.741	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	218.3	0	SC	0	16.327	0	38.742	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	219.3	0	SC	0	16.322	0	38.743	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	220.3	0	SC	0	16.315	0	38.744	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	221.3	0	SC	0	16.308	0	38.745	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	222.3	0	SC	0	16.298	0	38.748	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	223.3	0	SC	0	16.294	0	38.750	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	224.3	0	SC	0	16.294	0	38.755	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	225.3	0	SC	0	16.286	0	38.757	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	226.3	0	SC	0	16.283	0	38.761	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	227.3	0	SC	0	16.277	0	38.764	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	228.3	0	SC	0	16.270	0	38.769	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	229.2	0	SC	0	16.266	0	38.777	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	230.2	0	SC	0	16.263	0	38.782	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	231.2	0	SC	0	16.256	0	38.787	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	232.2	0	SC	0	16.251	0	38.796	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	233.2	0	SC	0	16.251	0	38.799	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	234.2	0	SC	0	16.248	0	38.801	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	235.2	0	SC	0	16.242	0	38.806	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	236.2	0	SC	0	16.240	0	38.807	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	237.2	0	SC	0	16.239	0	38.807	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	238.2	0	SC	0	16.239	0	38.808	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	239.2	0	SC	0	16.238	0	38.811	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	240.2	0	SC	0	16.235	0	38.812	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	241.1	0	SC	0	16.225	0	38.812	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	242.1	0	SC	0	16.213	0	38.813	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	243.1	0	SC	0	16.209	0	38.819	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	244.1	0	SC	0	16.204	0	38.825	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	245.1	0	SC	0	16.197	0	38.826	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	246.1	0	SC	0	16.193	0	38.826	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	247.1	0	SC	0	16.190	0	38.827	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	248.1	0	SC	0	16.181	0	38.828	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	249.1	0	SC	0	16.166	0	38.830	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	250.1	0	SC	0	16.152	0	38.831	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	251.1	0	SC	0	16.136	0	38.832	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	252.1	0	SC	0	16.123	0	38.833	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	253.0	0	SC	0	16.120	0	38.833	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	254.0	0	SC	0	16.114	0	38.834	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	255.0	0	SC	0	16.110	0	38.834	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	256.0	0	SC	0	16.107	0	38.835	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	257.0	0	SC	0	16.100	0	38.837	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	258.0	0	SC	0	16.093	0	38.837	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	259.0	0	SC	0	16.084	0	38.839	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	260.0	0	SC	0	16.077	0	38.840	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	261.0	0	SC	0	16.068	0	38.841	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	262.0	0	SC	0	16.062	0	38.842	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	263.0	0	SC	0	16.058	0	38.847	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	264.0	0	SC	0	16.055	0	38.847	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	264.9	0	SC	0	16.051	0	38.853	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	265.9	0	SC	0	16.048	0	38.855	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	266.9	0	SC	0	16.033	0	38.855	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	267.9	0	SC	0	16.023	0	38.854	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	268.9	0	SC	0	16.016	0	38.854	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	269.9	0	SC	0	16.011	0	38.854	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	270.9	0	SC	0	16.006	0	38.854	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	271.9	0	SC	0	16.001	0	38.858	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	272.9	0	SC	0	15.994	0	38.859	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	273.9	0	SC	0	15.987	0	38.860	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	274.9	0	SC	0	15.982	0	38.861	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	275.9	0	SC	0	15.973	0	38.861	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	276.8	0	SC	0	15.965	0	38.863	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	277.8	0	SC	0	15.963	0	38.866	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	278.8	0	SC	0	15.956	0	38.867	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	279.8	0	SC	0	15.944	0	38.868	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	280.8	0	SC	0	15.937	0	38.868	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	281.8	0	SC	0	15.933	0	38.870	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	282.8	0	SC	0	15.931	0	38.872	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	283.8	0	SC	0	15.930	0	38.873	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	284.8	0	SC	0	15.931	0	38.875	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	285.8	0	SC	0	15.931	0	38.879	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	286.8	0	SC	0	15.930	0	38.880	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	287.8	0	SC	0	15.928	0	38.886	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	288.7	0	SC	0	15.930	0	38.889	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	289.7	0	SC	0	15.928	0	38.893	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	290.7	0	SC	0	15.932	0	38.896	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	291.7	0	SC	0	15.933	0	38.898	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	292.7	0	SC	0	15.932	0	38.902	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	293.7	0	SC	0	15.932	0	38.903	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	294.7	0	SC	0	15.930	0	38.904	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	295.7	0	SC	0	15.930	0	38.905	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	296.7	0	SC	0	15.928	0	38.905	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	297.7	0	SC	0	15.928	0	38.909	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	298.7	0	SC	0	15.933	0	38.915	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	299.7	0	SC	0	15.935	0	38.916	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	300.6	0	SC	0	15.935	0	38.921	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	301.6	0	SC	0	15.938	0	38.924	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	302.6	0	SC	0	15.935	0	38.924	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	303.6	0	SC	0	15.935	0	38.925	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	304.6	0	SC	0	15.932	0	38.925	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	305.6	0	SC	0	15.925	0	38.928	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	306.6	0	SC	0	15.923	0	38.932	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	307.6	0	SC	0	15.923	0	38.935	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	308.6	0	SC	0	15.921	0	38.936	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	309.6	0	SC	0	15.921	0	38.939	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	310.6	0	SC	0	15.926	0	38.944	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	311.5	0	SC	0	15.931	0	38.949	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	312.5	0	SC	0	15.939	0	38.956	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	313.5	0	SC	0	15.949	0	38.962	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	314.5	0	SC	0	15.946	0	38.964	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	315.5	0	SC	0	15.949	0	38.965	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	316.5	0	SC	0	15.951	0	38.967	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	317.5	0	SC	0	15.958	0	38.972	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	318.5	0	SC	0	15.972	0	38.981	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	319.5	0	SC	0	15.985	0	38.990	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	320.5	0	SC	0	15.990	0	38.993	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	321.5	0	SC	0	15.989	0	38.995	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	322.5	0	SC	0	15.984	0	38.995	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	323.4	0	SC	0	15.972	0	38.993	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	324.4	0	SC	0	15.956	0	38.992	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	325.4	0	SC	0	15.943	0	38.990	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	326.4	0	SC	0	15.930	0	38.988	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	327.4	0	SC	0	15.928	0	38.988	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	328.4	0	SC	0	15.925	0	38.988	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	329.4	0	SC	0	15.920	0	38.990	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	330.4	0	SC	0	15.917	0	38.990	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	331.4	0	SC	0	15.913	0	38.990	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	332.4	0	SC	0	15.910	0	38.988	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	333.4	0	SC	0	15.906	0	38.990	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	334.4	0	SC	0	15.898	0	38.988	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	335.3	0	SC	0	15.886	0	38.988	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	336.3	0	SC	0	15.876	0	38.987	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	337.3	0	SC	0	15.864	0	38.986	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	338.3	0	SC	0	15.858	0	38.986	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	339.3	0	SC	0	15.852	0	38.985	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	340.3	0	SC	0	15.836	0	38.984	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	341.3	0	SC	0	15.829	0	38.984	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	342.3	0	SC	0	15.825	0	38.984	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	343.3	0	SC	0	15.825	0	38.984	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	344.3	0	SC	0	15.822	0	38.984	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	345.3	0	SC	0	15.821	0	38.984	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	346.2	0	SC	0	15.820	0	38.984	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	347.2	0	SC	0	15.817	0	38.983	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	348.2	0	SC	0	15.810	0	38.981	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	349.2	0	SC	0	15.798	0	38.981	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	350.2	0	SC	0	15.793	0	38.980	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	351.2	0	SC	0	15.788	0	38.980	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	352.2	0	SC	0	15.775	0	38.979	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	353.2	0	SC	0	15.765	0	38.978	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	354.2	0	SC	0	15.758	0	38.977	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	355.2	0	SC	0	15.746	0	38.976	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	356.2	0	SC	0	15.725	0	38.976	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	357.2	0	SC	0	15.713	0	38.974	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	358.1	0	SC	0	15.707	0	38.974	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	359.1	0	SC	0	15.699	0	38.972	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	360.1	0	SC	0	15.689	0	38.972	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	361.1	0	SC	0	15.687	0	38.971	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	362.1	0	SC	0	15.680	0	38.969	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	363.1	0	SC	0	15.667	0	38.966	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	364.1	0	SC	0	15.649	0	38.965	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	365.1	0	SC	0	15.636	0	38.962	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	366.1	0	SC	0	15.609	0	38.959	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	367.1	0	SC	0	15.600	0	38.958	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	368.1	0	SC	0	15.584	0	38.958	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	369.0	0	SC	0	15.568	0	38.957	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	370.0	0	SC	0	15.556	0	38.956	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	371.0	0	SC	0	15.542	0	38.953	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	372.0	0	SC	0	15.527	0	38.952	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	373.0	0	SC	0	15.513	0	38.951	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	374.0	0	SC	0	15.489	0	38.951	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	375.0	0	SC	0	15.478	0	38.951	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	376.0	0	SC	0	15.468	0	38.950	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	377.0	0	SC	0	15.454	0	38.950	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	378.0	0	SC	0	15.442	0	38.949	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	379.0	0	SC	0	15.430	0	38.950	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	379.9	0	SC	0	15.423	0	38.950	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	380.9	0	SC	0	15.421	0	38.950	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	381.9	0	SC	0	15.416	0	38.950	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	382.9	0	SC	0	15.412	0	38.949	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	383.9	0	SC	0	15.405	0	38.949	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	384.9	0	SC	0	15.397	0	38.948	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	385.9	0	SC	0	15.385	0	38.948	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	386.9	0	SC	0	15.376	0	38.948	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	387.9	0	SC	0	15.367	0	38.948	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	388.9	0	SC	0	15.362	0	38.948	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	389.9	0	SC	0	15.357	0	38.948	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	390.8	0	SC	0	15.348	0	38.946	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	391.8	0	SC	0	15.343	0	38.946	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	392.8	0	SC	0	15.332	0	38.946	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	393.8	0	SC	0	15.320	0	38.946	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	394.8	0	SC	0	15.314	0	38.946	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	395.8	0	SC	0	15.312	0	38.948	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	396.8	0	SC	0	15.310	0	38.946	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	397.8	0	SC	0	15.305	0	38.948	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	398.8	0	SC	0	15.300	0	38.946	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	399.8	0	SC	0	15.294	0	38.948	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	400.8	0	SC	0	15.286	0	38.946	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	401.8	0	SC	0	15.279	0	38.946	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	402.7	0	SC	0	15.265	0	38.946	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	403.7	0	SC	0	15.255	0	38.945	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	404.7	0	SC	0	15.239	0	38.945	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	405.7	0	SC	0	15.221	0	38.945	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	406.7	0	SC	0	15.213	0	38.946	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	407.7	0	SC	0	15.206	0	38.946	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	408.7	0	SC	0	15.200	0	38.946	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	409.7	0	SC	0	15.192	0	38.945	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	410.7	0	SC	0	15.175	0	38.944	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	411.7	0	SC	0	15.161	0	38.946	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	412.7	0	SC	0	15.156	0	38.948	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	413.6	0	SC	0	15.155	0	38.948	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	414.6	0	SC	0	15.154	0	38.948	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	415.6	0	SC	0	15.152	0	38.949	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	416.6	0	SC	0	15.152	0	38.949	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	417.6	0	SC	0	15.152	0	38.950	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	418.6	0	SC	0	15.152	0	38.951	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	419.6	0	SC	0	15.149	0	38.951	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	420.6	0	SC	0	15.133	0	38.948	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	421.6	0	SC	0	15.115	0	38.949	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	422.6	0	SC	0	15.104	0	38.948	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	423.6	0	SC	0	15.097	0	38.949	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	424.5	0	SC	0	15.093	0	38.948	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	425.5	0	SC	0	15.088	0	38.949	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	426.5	0	SC	0	15.088	0	38.949	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	427.5	0	SC	0	15.086	0	38.948	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	428.5	0	SC	0	15.081	0	38.948	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	429.5	0	SC	0	15.079	0	38.948	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	430.5	0	SC	0	15.079	0	38.949	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	431.5	0	SC	0	15.079	0	38.949	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	432.5	0	SC	0	15.079	0	38.949	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	433.5	0	SC	0	15.077	0	38.950	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	434.5	0	SC	0	15.075	0	38.951	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	435.4	0	SC	0	15.072	0	38.951	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	436.4	0	SC	0	15.069	0	38.951	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	437.4	0	SC	0	15.060	0	38.951	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	438.4	0	SC	0	15.055	0	38.951	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	439.4	0	SC	0	15.053	0	38.951	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	440.4	0	SC	0	15.050	0	38.951	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	441.4	0	SC	0	15.048	0	38.952	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	442.4	0	SC	0	15.049	0	38.953	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	443.4	0	SC	0	15.048	0	38.956	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	444.4	0	SC	0	15.046	0	38.956	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	445.4	0	SC	0	15.041	0	38.956	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	446.3	0	SC	0	15.034	0	38.956	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	447.3	0	SC	0	15.027	0	38.955	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	448.3	0	SC	0	15.013	0	38.952	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	449.3	0	SC	0	14.989	0	38.948	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	450.3	0	SC	0	14.968	0	38.943	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	451.3	0	SC	0	14.950	0	38.942	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	452.3	0	SC	0	14.949	0	38.941	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	453.3	0	SC	0	14.942	0	38.941	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	454.3	0	SC	0	14.935	0	38.937	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	455.3	0	SC	0	14.921	0	38.937	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	456.2	0	SC	0	14.907	0	38.933	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	457.2	0	SC	0	14.897	0	38.932	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	458.2	0	SC	0	14.890	0	38.931	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	459.2	0	SC	0	14.883	0	38.931	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	460.2	0	SC	0	14.874	0	38.930	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	461.2	0	SC	0	14.867	0	38.930	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	462.2	0	SC	0	14.864	0	38.930	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	463.2	0	SC	0	14.862	0	38.930	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	464.2	0	SC	0	14.860	0	38.930	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	465.2	0	SC	0	14.858	0	38.929	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	466.2	0	SC	0	14.854	0	38.929	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	467.1	0	SC	0	14.845	0	38.929	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	468.1	0	SC	0	14.841	0	38.929	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	469.1	0	SC	0	14.839	0	38.929	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	470.1	0	SC	0	14.838	0	38.928	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	471.1	0	SC	0	14.836	0	38.928	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	472.1	0	SC	0	14.831	0	38.926	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	473.1	0	SC	0	14.829	0	38.926	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	474.1	0	SC	0	14.827	0	38.926	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	475.1	0	SC	0	14.827	0	38.926	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	476.1	0	SC	0	14.825	0	38.926	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	477.1	0	SC	0	14.824	0	38.926	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	478.0	0	SC	0	14.822	0	38.926	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	479.0	0	SC	0	14.820	0	38.925	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	480.0	0	SC	0	14.812	0	38.925	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	481.0	0	SC	0	14.805	0	38.924	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	482.0	0	SC	0	14.799	0	38.923	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	483.0	0	SC	0	14.791	0	38.923	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	484.0	0	SC	0	14.784	0	38.922	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	485.0	0	SC	0	14.777	0	38.921	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	486.0	0	SC	0	14.770	0	38.919	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	487.0	0	SC	0	14.766	0	38.919	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	488.0	0	SC	0	14.765	0	38.919	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	488.9	0	SC	0	14.762	0	38.919	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	489.9	0	SC	0	14.760	0	38.918	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	490.9	0	SC	0	14.753	0	38.918	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	491.9	0	SC	0	14.749	0	38.918	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	492.9	0	SC	0	14.746	0	38.918	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	493.9	0	SC	0	14.746	0	38.917	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	494.9	0	SC	0	14.737	0	38.916	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	495.9	0	SC	0	14.730	0	38.916	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	496.9	0	SC	0	14.728	0	38.915	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	497.9	0	SC	0	14.725	0	38.915	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	498.8	0	SC	0	14.718	0	38.912	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	499.8	0	SC	0	14.709	0	38.910	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	500.8	0	SC	0	14.701	0	38.910	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	501.8	0	SC	0	14.696	0	38.910	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	502.8	0	SC	0	14.694	0	38.909	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	503.8	0	SC	0	14.692	0	38.909	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	504.8	0	SC	0	14.689	0	38.909	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	505.8	0	SC	0	14.687	0	38.909	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	506.8	0	SC	0	14.681	0	38.908	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	507.8	0	SC	0	14.670	0	38.905	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	508.8	0	SC	0	14.662	0	38.905	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	509.7	0	SC	0	14.655	0	38.904	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	510.7	0	SC	0	14.643	0	38.902	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	511.7	0	SC	0	14.635	0	38.901	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	512.7	0	SC	0	14.628	0	38.901	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	513.7	0	SC	0	14.622	0	38.900	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	514.7	0	SC	0	14.612	0	38.896	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	515.7	0	SC	0	14.609	0	38.898	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	516.7	0	SC	0	14.605	0	38.897	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	517.7	0	SC	0	14.604	0	38.897	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	518.7	0	SC	0	14.605	0	38.898	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	519.6	0	SC	0	14.607	0	38.898	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	520.6	0	SC	0	14.607	0	38.898	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	521.6	0	SC	0	14.607	0	38.900	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	522.6	0	SC	0	14.607	0	38.898	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	523.6	0	SC	0	14.605	0	38.898	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	524.6	0	SC	0	14.607	0	38.898	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	525.6	0	SC	0	14.607	0	38.898	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	526.6	0	SC	0	14.605	0	38.900	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	527.6	0	SC	0	14.604	0	38.900	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	528.6	0	SC	0	14.604	0	38.900	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	529.6	0	SC	0	14.603	0	38.900	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	530.5	0	SC	0	14.602	0	38.900	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	531.5	0	SC	0	14.597	0	38.898	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	532.5	0	SC	0	14.593	0	38.898	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	533.5	0	SC	0	14.590	0	38.898	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	534.5	0	SC	0	14.589	0	38.898	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	535.5	0	SC	0	14.589	0	38.897	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	536.5	0	SC	0	14.589	0	38.898	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	537.5	0	SC	0	14.586	0	38.898	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	538.5	0	SC	0	14.586	0	38.898	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	539.5	0	SC	0	14.583	0	38.898	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	540.4	0	SC	0	14.583	0	38.898	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	541.4	0	SC	0	14.583	0	38.900	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	542.4	0	SC	0	14.583	0	38.900	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	543.4	0	SC	0	14.581	0	38.900	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	544.4	0	SC	0	14.579	0	38.898	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	545.4	0	SC	0	14.574	0	38.897	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	546.4	0	SC	0	14.569	0	38.897	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	547.4	0	SC	0	14.564	0	38.896	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	548.4	0	SC	0	14.557	0	38.896	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	549.4	0	SC	0	14.550	0	38.894	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	550.3	0	SC	0	14.536	0	38.889	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	551.3	0	SC	0	14.515	0	38.888	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	552.3	0	SC	0	14.511	0	38.887	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	553.3	0	SC	0	14.508	0	38.886	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	554.3	0	SC	0	14.503	0	38.886	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	555.3	0	SC	0	14.503	0	38.886	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	556.3	0	SC	0	14.501	0	38.886	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	557.3	0	SC	0	14.499	0	38.884	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	558.3	0	SC	0	14.497	0	38.884	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	559.3	0	SC	0	14.494	0	38.883	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	560.3	0	SC	0	14.490	0	38.882	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	561.2	0	SC	0	14.484	0	38.882	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	562.2	0	SC	0	14.479	0	38.882	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	563.2	0	SC	0	14.478	0	38.882	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	564.2	0	SC	0	14.477	0	38.881	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	565.2	0	SC	0	14.464	0	38.880	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	566.2	0	SC	0	14.463	0	38.880	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	567.2	0	SC	0	14.463	0	38.880	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	568.2	0	SC	0	14.457	0	38.877	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	569.2	0	SC	0	14.439	0	38.874	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	570.2	0	SC	0	14.423	0	38.872	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	571.1	0	SC	0	14.412	0	38.868	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	572.1	0	SC	0	14.406	0	38.869	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	573.1	0	SC	0	14.404	0	38.868	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	574.1	0	SC	0	14.402	0	38.868	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	575.1	0	SC	0	14.399	0	38.868	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	576.1	0	SC	0	14.397	0	38.867	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	577.1	0	SC	0	14.393	0	38.867	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	578.1	0	SC	0	14.388	0	38.866	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	579.1	0	SC	0	14.386	0	38.866	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	580.1	0	SC	0	14.383	0	38.865	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	581.0	0	SC	0	14.378	0	38.865	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	582.0	0	SC	0	14.374	0	38.863	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	583.0	0	SC	0	14.373	0	38.862	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	584.0	0	SC	0	14.364	0	38.861	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	585.0	0	SC	0	14.359	0	38.861	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	586.0	0	SC	0	14.357	0	38.861	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	587.0	0	SC	0	14.354	0	38.860	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	588.0	0	SC	0	14.352	0	38.860	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	589.0	0	SC	0	14.348	0	38.859	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	590.0	0	SC	0	14.343	0	38.858	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	590.9	0	SC	0	14.338	0	38.858	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	591.9	0	SC	0	14.334	0	38.856	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	592.9	0	SC	0	14.331	0	38.855	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	593.9	0	SC	0	14.324	0	38.854	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	594.9	0	SC	0	14.320	0	38.854	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	595.9	0	SC	0	14.315	0	38.854	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	596.9	0	SC	0	14.312	0	38.853	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	597.9	0	SC	0	14.310	0	38.853	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	598.9	0	SC	0	14.310	0	38.853	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	599.9	0	SC	0	14.306	0	38.852	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	600.8	0	SC	0	14.305	0	38.852	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	601.8	0	SC	0	14.303	0	38.851	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	602.8	0	SC	0	14.299	0	38.851	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	603.8	0	SC	0	14.294	0	38.849	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	604.8	0	SC	0	14.288	0	38.848	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	605.8	0	SC	0	14.284	0	38.847	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	606.8	0	SC	0	14.281	0	38.847	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	607.8	0	SC	0	14.280	0	38.847	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	608.8	0	SC	0	14.277	0	38.847	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	609.8	0	SC	0	14.273	0	38.847	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	610.7	0	SC	0	14.273	0	38.847	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	611.7	0	SC	0	14.272	0	38.846	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	612.7	0	SC	0	14.267	0	38.845	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	613.7	0	SC	0	14.265	0	38.845	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	614.7	0	SC	0	14.265	0	38.845	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	615.7	0	SC	0	14.263	0	38.845	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	616.7	0	SC	0	14.261	0	38.844	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	617.7	0	SC	0	14.258	0	38.842	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	618.7	0	SC	0	14.256	0	38.842	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	619.7	0	SC	0	14.255	0	38.842	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	620.6	0	SC	0	14.254	0	38.842	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	621.6	0	SC	0	14.251	0	38.841	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	622.6	0	SC	0	14.247	0	38.840	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	623.6	0	SC	0	14.241	0	38.840	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	624.6	0	SC	0	14.239	0	38.839	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	625.6	0	SC	0	14.237	0	38.838	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	626.6	0	SC	0	14.232	0	38.838	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	627.6	0	SC	0	14.229	0	38.837	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	628.6	0	SC	0	14.227	0	38.835	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	629.6	0	SC	0	14.223	0	38.835	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	630.5	0	SC	0	14.220	0	38.835	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	631.5	0	SC	0	14.222	0	38.834	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	632.5	0	SC	0	14.215	0	38.833	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	633.5	0	SC	0	14.214	0	38.833	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	634.5	0	SC	0	14.214	0	38.834	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	635.5	0	SC	0	14.214	0	38.834	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	636.5	0	SC	0	14.215	0	38.834	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	637.5	0	SC	0	14.214	0	38.833	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	638.5	0	SC	0	14.213	0	38.833	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	639.5	0	SC	0	14.211	0	38.833	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	640.4	0	SC	0	14.209	0	38.832	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	641.4	0	SC	0	14.201	0	38.831	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	642.4	0	SC	0	14.199	0	38.831	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	643.4	0	SC	0	14.196	0	38.831	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	644.4	0	SC	0	14.195	0	38.830	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	645.4	0	SC	0	14.194	0	38.830	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	646.4	0	SC	0	14.190	0	38.828	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	647.4	0	SC	0	14.187	0	38.828	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	648.4	0	SC	0	14.185	0	38.827	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	649.4	0	SC	0	14.182	0	38.827	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	650.3	0	SC	0	14.180	0	38.826	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	651.3	0	SC	0	14.180	0	38.826	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	652.3	0	SC	0	14.180	0	38.826	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	653.3	0	SC	0	14.180	0	38.827	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	654.3	0	SC	0	14.180	0	38.827	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	655.3	0	SC	0	14.180	0	38.826	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	656.3	0	SC	0	14.173	0	38.826	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	657.3	0	SC	0	14.166	0	38.824	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	658.3	0	SC	0	14.161	0	38.824	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	659.3	0	SC	0	14.162	0	38.824	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	660.2	0	SC	0	14.161	0	38.824	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	661.2	0	SC	0	14.162	0	38.824	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	662.2	0	SC	0	14.161	0	38.824	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	663.2	0	SC	0	14.161	0	38.824	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	664.2	0	SC	0	14.156	0	38.821	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	665.2	0	SC	0	14.154	0	38.821	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	666.2	0	SC	0	14.152	0	38.820	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	667.2	0	SC	0	14.154	0	38.821	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	668.2	0	SC	0	14.154	0	38.821	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	669.2	0	SC	0	14.152	0	38.821	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	670.1	0	SC	0	14.149	0	38.821	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	671.1	0	SC	0	14.148	0	38.821	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	672.1	0	SC	0	14.148	0	38.820	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	673.1	0	SC	0	14.147	0	38.820	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	674.1	0	SC	0	14.138	0	38.818	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	675.1	0	SC	0	14.131	0	38.818	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	676.1	0	SC	0	14.130	0	38.817	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	677.1	0	SC	0	14.128	0	38.817	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	678.1	0	SC	0	14.128	0	38.817	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	679.0	0	SC	0	14.126	0	38.817	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	680.0	0	SC	0	14.124	0	38.816	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	681.0	0	SC	0	14.124	0	38.816	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	682.0	0	SC	0	14.124	0	38.816	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	683.0	0	SC	0	14.123	0	38.816	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	684.0	0	SC	0	14.122	0	38.814	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	685.0	0	SC	0	14.117	0	38.813	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	686.0	0	SC	0	14.114	0	38.812	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	687.0	0	SC	0	14.109	0	38.812	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	688.0	0	SC	0	14.104	0	38.811	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	688.9	0	SC	0	14.102	0	38.811	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	689.9	0	SC	0	14.102	0	38.811	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	690.9	0	SC	0	14.102	0	38.811	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	691.9	0	SC	0	14.103	0	38.811	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	692.9	0	SC	0	14.104	0	38.812	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	693.9	0	SC	0	14.104	0	38.812	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	694.9	0	SC	0	14.105	0	38.812	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	695.9	0	SC	0	14.105	0	38.811	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	696.9	0	SC	0	14.107	0	38.812	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	697.9	0	SC	0	14.107	0	38.812	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	698.8	0	SC	0	14.109	0	38.812	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	699.8	0	SC	0	14.110	0	38.813	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	700.8	0	SC	0	14.112	0	38.813	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	701.8	0	SC	0	14.112	0	38.814	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	702.8	0	SC	0	14.112	0	38.813	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	703.8	0	SC	0	14.110	0	38.814	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	704.8	0	SC	0	14.124	0	38.820	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	705.8	0	SC	0	14.128	0	38.820	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	706.8	0	SC	0	14.129	0	38.820	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	707.7	0	SC	0	14.129	0	38.819	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	708.7	0	SC	0	14.128	0	38.819	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	709.7	0	SC	0	14.128	0	38.819	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	710.7	0	SC	0	14.116	0	38.814	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	711.7	0	SC	0	14.100	0	38.812	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	712.7	0	SC	0	14.097	0	38.812	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	713.7	0	SC	0	14.102	0	38.813	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	714.7	0	SC	0	14.104	0	38.813	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	715.7	0	SC	0	14.104	0	38.814	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	716.7	0	SC	0	14.105	0	38.814	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	717.6	0	SC	0	14.107	0	38.816	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	718.6	0	SC	0	14.107	0	38.816	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	719.6	0	SC	0	14.107	0	38.814	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	720.6	0	SC	0	14.107	0	38.814	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	721.6	0	SC	0	14.105	0	38.814	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	722.6	0	SC	0	14.102	0	38.813	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	723.6	0	SC	0	14.100	0	38.812	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	724.6	0	SC	0	14.095	0	38.812	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	725.6	0	SC	0	14.093	0	38.812	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	726.5	0	SC	0	14.089	0	38.811	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	727.5	0	SC	0	14.088	0	38.811	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	728.5	0	SC	0	14.088	0	38.810	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	729.5	0	SC	0	14.086	0	38.808	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	730.5	0	SC	0	14.081	0	38.808	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	731.5	0	SC	0	14.074	0	38.805	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	732.5	0	SC	0	14.070	0	38.805	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	733.5	0	SC	0	14.064	0	38.804	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	734.5	0	SC	0	14.060	0	38.803	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	735.5	0	SC	0	14.055	0	38.803	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	736.4	0	SC	0	14.053	0	38.801	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	737.4	0	SC	0	14.050	0	38.801	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	738.4	0	SC	0	14.050	0	38.800	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	739.4	0	SC	0	14.045	0	38.799	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	740.4	0	SC	0	14.044	0	38.799	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	741.4	0	SC	0	14.043	0	38.799	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	742.4	0	SC	0	14.043	0	38.799	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	743.4	0	SC	0	14.043	0	38.799	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	744.4	0	SC	0	14.048	0	38.801	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	745.3	0	SC	0	14.053	0	38.803	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	746.3	0	SC	0	14.056	0	38.805	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	747.3	0	SC	0	14.065	0	38.807	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	748.3	0	SC	0	14.069	0	38.808	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	749.3	0	SC	0	14.069	0	38.807	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	750.3	0	SC	0	14.069	0	38.807	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	751.3	0	SC	0	14.069	0	38.807	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	752.3	0	SC	0	14.062	0	38.804	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	753.3	0	SC	0	14.048	0	38.803	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	754.2	0	SC	0	14.053	0	38.801	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	755.2	0	SC	0	14.041	0	38.798	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	756.2	0	SC	0	14.036	0	38.798	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	757.2	0	SC	0	14.034	0	38.798	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	758.2	0	SC	0	14.034	0	38.797	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	759.2	0	SC	0	14.034	0	38.797	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	760.2	0	SC	0	14.036	0	38.798	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	761.2	0	SC	0	14.036	0	38.798	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	762.2	0	SC	0	14.036	0	38.798	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	763.2	0	SC	0	14.036	0	38.798	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	764.1	0	SC	0	14.036	0	38.798	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	765.1	0	SC	0	14.036	0	38.798	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	766.1	0	SC	0	14.036	0	38.798	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	767.1	0	SC	0	14.034	0	38.798	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	768.1	0	SC	0	14.034	0	38.798	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	769.1	0	SC	0	14.036	0	38.798	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	770.1	0	SC	0	14.037	0	38.798	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	771.1	0	SC	0	14.039	0	38.799	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	772.1	0	SC	0	14.038	0	38.798	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	773.0	0	SC	0	14.034	0	38.797	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	774.0	0	SC	0	14.029	0	38.796	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	775.0	0	SC	0	14.029	0	38.796	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	776.0	0	SC	0	14.029	0	38.796	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	777.0	0	SC	0	14.029	0	38.797	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	778.0	0	SC	0	14.027	0	38.796	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	779.0	0	SC	0	14.027	0	38.796	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	780.0	0	SC	0	14.025	0	38.796	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	781.0	0	SC	0	14.024	0	38.796	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	781.9	0	SC	0	14.023	0	38.796	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	782.9	0	SC	0	14.023	0	38.796	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	783.9	0	SC	0	14.024	0	38.796	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	784.9	0	SC	0	14.024	0	38.796	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	785.9	0	SC	0	14.024	0	38.796	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	786.9	0	SC	0	14.025	0	38.796	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	787.9	0	SC	0	14.025	0	38.797	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	788.9	0	SC	0	14.025	0	38.796	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	789.9	0	SC	0	14.025	0	38.797	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	790.9	0	SC	0	14.025	0	38.797	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	791.8	0	SC	0	14.027	0	38.797	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	792.8	0	SC	0	14.027	0	38.797	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	793.8	0	SC	0	14.029	0	38.798	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	794.8	0	SC	0	14.034	0	38.799	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	795.8	0	SC	0	14.036	0	38.799	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	796.8	0	SC	0	14.036	0	38.799	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	797.8	0	SC	0	14.036	0	38.799	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	798.8	0	SC	0	14.036	0	38.799	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	799.8	0	SC	0	14.036	0	38.799	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	800.7	0	SC	0	14.031	0	38.798	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	801.7	0	SC	0	14.027	0	38.798	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	802.7	0	SC	0	14.025	0	38.798	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	803.7	0	SC	0	14.027	0	38.798	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	804.7	0	SC	0	14.027	0	38.798	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	805.7	0	SC	0	14.027	0	38.798	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	806.7	0	SC	0	14.027	0	38.798	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	807.7	0	SC	0	14.029	0	38.798	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	808.7	0	SC	0	14.031	0	38.799	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	809.6	0	SC	0	14.043	0	38.805	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	810.6	0	SC	0	14.053	0	38.805	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	811.6	0	SC	0	14.057	0	38.808	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	812.6	0	SC	0	14.065	0	38.810	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	813.6	0	SC	0	14.067	0	38.811	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	814.6	0	SC	0	14.067	0	38.811	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	815.6	0	SC	0	14.065	0	38.810	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	816.6	0	SC	0	14.060	0	38.807	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	817.6	0	SC	0	14.057	0	38.807	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	818.5	0	SC	0	14.056	0	38.806	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	819.5	0	SC	0	14.053	0	38.806	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	820.5	0	SC	0	14.050	0	38.805	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	821.5	0	SC	0	14.048	0	38.805	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	822.5	0	SC	0	14.048	0	38.805	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	823.5	0	SC	0	14.048	0	38.805	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	824.5	0	SC	0	14.046	0	38.805	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	825.5	0	SC	0	14.043	0	38.801	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	826.5	0	SC	0	14.029	0	38.798	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	827.4	0	SC	0	14.020	0	38.797	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	828.4	0	SC	0	14.017	0	38.797	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	829.4	0	SC	0	14.015	0	38.796	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	830.4	0	SC	0	14.013	0	38.796	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	831.4	0	SC	0	14.013	0	38.796	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	832.4	0	SC	0	14.013	0	38.796	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	833.4	0	SC	0	14.010	0	38.794	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	834.4	0	SC	0	14.001	0	38.791	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	835.4	0	SC	0	13.996	0	38.791	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	836.3	0	SC	0	13.992	0	38.789	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	837.3	0	SC	0	13.985	0	38.787	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	838.3	0	SC	0	13.980	0	38.786	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	839.3	0	SC	0	13.979	0	38.786	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	840.3	0	SC	0	13.977	0	38.785	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	841.3	0	SC	0	13.975	0	38.784	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	842.3	0	SC	0	13.970	0	38.784	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	843.3	0	SC	0	13.968	0	38.784	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	844.3	0	SC	0	13.970	0	38.784	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	845.2	0	SC	0	13.970	0	38.784	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	846.2	0	SC	0	13.964	0	38.783	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	847.2	0	SC	0	13.961	0	38.782	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	848.2	0	SC	0	13.964	0	38.784	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	849.2	0	SC	0	13.964	0	38.784	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	850.2	0	SC	0	13.968	0	38.785	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	851.2	0	SC	0	13.977	0	38.789	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	852.2	0	SC	0	13.982	0	38.790	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	853.2	0	SC	0	13.984	0	38.790	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	854.1	0	SC	0	13.984	0	38.790	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	855.1	0	SC	0	13.985	0	38.790	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	856.1	0	SC	0	13.985	0	38.790	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	857.1	0	SC	0	13.985	0	38.790	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	858.1	0	SC	0	13.985	0	38.790	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	859.1	0	SC	0	13.984	0	38.790	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	860.1	0	SC	0	13.984	0	38.789	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	861.1	0	SC	0	13.984	0	38.790	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	862.1	0	SC	0	13.987	0	38.791	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	863.0	0	SC	0	13.987	0	38.791	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	864.0	0	SC	0	13.987	0	38.791	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	865.0	0	SC	0	13.985	0	38.790	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	866.0	0	SC	0	13.984	0	38.787	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	867.0	0	SC	0	13.975	0	38.786	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	868.0	0	SC	0	13.975	0	38.786	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	869.0	0	SC	0	13.975	0	38.786	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	870.0	0	SC	0	13.975	0	38.786	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	871.0	0	SC	0	13.975	0	38.787	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	871.9	0	SC	0	13.977	0	38.787	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	872.9	0	SC	0	13.977	0	38.787	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	873.9	0	SC	0	13.977	0	38.787	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	874.9	0	SC	0	13.980	0	38.789	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	875.9	0	SC	0	13.982	0	38.789	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	876.9	0	SC	0	13.982	0	38.790	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	877.9	0	SC	0	13.984	0	38.790	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	878.9	0	SC	0	13.984	0	38.790	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	879.9	0	SC	0	13.984	0	38.789	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	880.8	0	SC	0	13.984	0	38.790	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	881.8	0	SC	0	13.984	0	38.790	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	882.8	0	SC	0	13.984	0	38.790	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	883.8	0	SC	0	13.984	0	38.790	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	884.8	0	SC	0	13.982	0	38.789	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	885.8	0	SC	0	13.979	0	38.787	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	886.8	0	SC	0	13.970	0	38.784	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	887.8	0	SC	0	13.966	0	38.784	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	888.8	0	SC	0	13.966	0	38.784	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	889.7	0	SC	0	13.966	0	38.784	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	890.7	0	SC	0	13.964	0	38.784	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	891.7	0	SC	0	13.963	0	38.784	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	892.7	0	SC	0	13.961	0	38.784	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	893.7	0	SC	0	13.959	0	38.783	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	894.7	0	SC	0	13.959	0	38.783	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	895.7	0	SC	0	13.959	0	38.783	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	896.7	0	SC	0	13.959	0	38.783	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	897.7	0	SC	0	13.959	0	38.783	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	898.6	0	SC	0	13.959	0	38.784	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	899.6	0	SC	0	13.959	0	38.784	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	900.6	0	SC	0	13.959	0	38.784	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	901.6	0	SC	0	13.961	0	38.783	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	902.6	0	SC	0	13.959	0	38.783	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	903.6	0	SC	0	13.958	0	38.783	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	904.6	0	SC	0	13.958	0	38.783	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	905.6	0	SC	0	13.956	0	38.783	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	906.6	0	SC	0	13.954	0	38.782	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	907.5	0	SC	0	13.952	0	38.782	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	908.5	0	SC	0	13.952	0	38.780	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	909.5	0	SC	0	13.952	0	38.780	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	910.5	0	SC	0	13.952	0	38.780	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	911.5	0	SC	0	13.952	0	38.782	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	912.5	0	SC	0	13.952	0	38.782	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	913.5	0	SC	0	13.951	0	38.780	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	914.5	0	SC	0	13.949	0	38.780	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	915.4	0	SC	0	13.949	0	38.779	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	916.4	0	SC	0	13.946	0	38.778	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	917.4	0	SC	0	13.939	0	38.777	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	918.4	0	SC	0	13.937	0	38.777	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	919.4	0	SC	0	13.933	0	38.776	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	920.4	0	SC	0	13.932	0	38.775	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	921.4	0	SC	0	13.931	0	38.775	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	922.4	0	SC	0	13.928	0	38.773	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	923.4	0	SC	0	13.923	0	38.772	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	924.3	0	SC	0	13.923	0	38.772	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	925.3	0	SC	0	13.923	0	38.772	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	926.3	0	SC	0	13.920	0	38.771	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	927.3	0	SC	0	13.919	0	38.771	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	928.3	0	SC	0	13.919	0	38.771	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	929.3	0	SC	0	13.918	0	38.771	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	930.3	0	SC	0	13.916	0	38.771	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	931.3	0	SC	0	13.913	0	38.770	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	932.3	0	SC	0	13.911	0	38.770	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	933.2	0	SC	0	13.911	0	38.769	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	934.2	0	SC	0	13.911	0	38.769	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	935.2	0	SC	0	13.911	0	38.769	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	936.2	0	SC	0	13.911	0	38.769	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	937.2	0	SC	0	13.912	0	38.769	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	938.2	0	SC	0	13.911	0	38.770	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	939.2	0	SC	0	13.911	0	38.769	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	940.2	0	SC	0	13.911	0	38.769	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	941.1	0	SC	0	13.909	0	38.768	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	942.1	0	SC	0	13.907	0	38.769	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	943.1	0	SC	0	13.906	0	38.768	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	944.1	0	SC	0	13.904	0	38.766	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	945.1	0	SC	0	13.902	0	38.766	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	946.1	0	SC	0	13.902	0	38.765	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	947.1	0	SC	0	13.902	0	38.765	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	948.1	0	SC	0	13.902	0	38.765	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	949.1	0	SC	0	13.902	0	38.766	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	950.0	0	SC	0	13.902	0	38.766	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	951.0	0	SC	0	13.902	0	38.766	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	952.0	0	SC	0	13.902	0	38.766	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	953.0	0	SC	0	13.902	0	38.766	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	954.0	0	SC	0	13.902	0	38.766	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	955.0	0	SC	0	13.902	0	38.766	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	956.0	0	SC	0	13.902	0	38.766	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	957.0	0	SC	0	13.902	0	38.766	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	958.0	0	SC	0	13.904	0	38.766	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	958.9	0	SC	0	13.904	0	38.766	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	959.9	0	SC	0	13.904	0	38.766	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	960.9	0	SC	0	13.904	0	38.766	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	961.9	0	SC	0	13.904	0	38.766	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	962.9	0	SC	0	13.904	0	38.766	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	963.9	0	SC	0	13.904	0	38.766	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	964.9	0	SC	0	13.904	0	38.768	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	965.9	0	SC	0	13.905	0	38.768	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	966.8	0	SC	0	13.905	0	38.766	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	967.8	0	SC	0	13.905	0	38.768	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	968.8	0	SC	0	13.906	0	38.768	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	969.8	0	SC	0	13.907	0	38.768	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	970.8	0	SC	0	13.907	0	38.768	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	971.8	0	SC	0	13.907	0	38.768	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	972.8	0	SC	0	13.907	0	38.768	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	973.8	0	SC	0	13.904	0	38.766	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	974.8	0	SC	0	13.904	0	38.766	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	975.7	0	SC	0	13.905	0	38.768	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	976.7	0	SC	0	13.906	0	38.768	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	977.7	0	SC	0	13.906	0	38.768	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	978.7	0	SC	0	13.906	0	38.766	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	979.7	0	SC	0	13.906	0	38.765	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	980.7	0	SC	0	13.905	0	38.766	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	981.7	0	SC	0	13.904	0	38.766	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	982.7	0	SC	0	13.904	0	38.766	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	983.6	0	SC	0	13.900	0	38.765	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	984.6	0	SC	0	13.893	0	38.763	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	985.6	0	SC	0	13.892	0	38.764	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	986.6	0	SC	0	13.892	0	38.764	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	987.6	0	SC	0	13.895	0	38.764	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	988.6	0	SC	0	13.895	0	38.764	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	989.6	0	SC	0	13.895	0	38.764	0
@4476__19851710	005	C	11/02/1985	19:13	28.0000	33.0000	0	990.6	0	SC	0	13.895	0	38.764	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	0.0	0	SC	0	22.503	0	39.068	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	6.0	0	SC	0	22.503	0	39.068	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	7.0	0	SC	0	22.503	0	39.067	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	7.9	0	SC	0	22.503	0	39.067	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	8.9	0	SC	0	22.503	0	39.067	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	9.9	0	SC	0	22.503	0	39.067	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	10.9	0	SC	0	22.503	0	39.067	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	11.9	0	SC	0	22.503	0	39.067	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	12.9	0	SC	0	22.504	0	39.067	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	13.9	0	SC	0	22.506	0	39.067	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	14.9	0	SC	0	22.506	0	39.066	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	15.9	0	SC	0	22.504	0	39.067	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	16.9	0	SC	0	22.506	0	39.067	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	17.9	0	SC	0	22.506	0	39.067	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	18.9	0	SC	0	22.506	0	39.067	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	19.9	0	SC	0	22.507	0	39.067	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	20.9	0	SC	0	22.507	0	39.067	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	21.8	0	SC	0	22.507	0	39.067	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	22.8	0	SC	0	22.510	0	39.067	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	23.8	0	SC	0	22.510	0	39.068	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	24.8	0	SC	0	22.511	0	39.068	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	25.8	0	SC	0	22.511	0	39.068	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	26.8	0	SC	0	22.507	0	39.067	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	27.8	0	SC	0	22.504	0	39.068	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	28.8	0	SC	0	22.506	0	39.068	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	29.8	0	SC	0	22.506	0	39.069	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	30.8	0	SC	0	22.506	0	39.069	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	31.8	0	SC	0	22.506	0	39.068	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	32.8	0	SC	0	22.506	0	39.068	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	33.8	0	SC	0	22.506	0	39.068	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	34.8	0	SC	0	22.504	0	39.068	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	35.7	0	SC	0	22.503	0	39.068	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	36.7	0	SC	0	22.499	0	39.069	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	37.7	0	SC	0	22.499	0	39.069	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	38.7	0	SC	0	22.499	0	39.069	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	39.7	0	SC	0	22.499	0	39.069	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	40.7	0	SC	0	22.499	0	39.069	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	41.7	0	SC	0	22.499	0	39.069	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	42.7	0	SC	0	22.499	0	39.069	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	43.7	0	SC	0	22.499	0	39.069	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	44.7	0	SC	0	22.500	0	39.069	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	45.7	0	SC	0	22.499	0	39.069	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	46.7	0	SC	0	22.499	0	39.068	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	47.7	0	SC	0	22.496	0	39.068	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	48.6	0	SC	0	22.492	0	39.068	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	49.6	0	SC	0	22.490	0	39.068	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	50.6	0	SC	0	22.489	0	39.068	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	51.6	0	SC	0	22.481	0	39.067	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	52.6	0	SC	0	22.471	0	39.067	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	53.6	0	SC	0	22.468	0	39.068	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	54.6	0	SC	0	22.466	0	39.068	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	55.6	0	SC	0	22.465	0	39.068	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	56.6	0	SC	0	22.464	0	39.069	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	57.6	0	SC	0	22.464	0	39.069	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	58.6	0	SC	0	22.465	0	39.069	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	59.6	0	SC	0	22.465	0	39.069	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	60.6	0	SC	0	22.465	0	39.069	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	61.6	0	SC	0	22.461	0	39.069	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	62.5	0	SC	0	22.447	0	39.062	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	63.5	0	SC	0	22.417	0	39.049	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	64.5	0	SC	0	22.337	0	39.015	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	65.5	0	SC	0	22.128	0	38.976	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	66.5	0	SC	0	22.034	0	38.958	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	67.5	0	SC	0	21.968	0	38.937	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	68.5	0	SC	0	21.809	0	38.897	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	69.5	0	SC	0	21.572	0	38.848	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	70.5	0	SC	0	21.323	0	38.812	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	71.5	0	SC	0	20.995	0	38.743	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	72.5	0	SC	0	20.593	0	38.693	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	73.5	0	SC	0	20.351	0	38.660	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	74.5	0	SC	0	20.041	0	38.615	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	75.5	0	SC	0	19.768	0	38.617	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	76.4	0	SC	0	19.718	0	38.595	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	77.4	0	SC	0	19.363	0	38.525	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	78.4	0	SC	0	19.239	0	38.535	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	79.4	0	SC	0	19.201	0	38.532	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	80.4	0	SC	0	19.110	0	38.518	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	81.4	0	SC	0	18.933	0	38.495	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	82.4	0	SC	0	18.833	0	38.494	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	83.4	0	SC	0	18.700	0	38.476	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	84.4	0	SC	0	18.548	0	38.467	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	85.4	0	SC	0	18.472	0	38.465	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	86.4	0	SC	0	18.393	0	38.474	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	87.4	0	SC	0	18.399	0	38.509	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	88.4	0	SC	0	18.284	0	38.504	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	89.3	0	SC	0	18.207	0	38.514	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	90.3	0	SC	0	18.177	0	38.511	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	91.3	0	SC	0	18.028	0	38.500	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	92.3	0	SC	0	17.941	0	38.507	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	93.3	0	SC	0	17.929	0	38.500	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	94.3	0	SC	0	17.899	0	38.500	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	95.3	0	SC	0	17.892	0	38.507	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	96.3	0	SC	0	17.837	0	38.508	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	97.3	0	SC	0	17.802	0	38.526	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	98.3	0	SC	0	17.767	0	38.521	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	99.3	0	SC	0	17.712	0	38.513	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	100.3	0	SC	0	17.635	0	38.500	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	101.3	0	SC	0	17.486	0	38.493	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	102.2	0	SC	0	17.422	0	38.501	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	103.2	0	SC	0	17.326	0	38.499	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	104.2	0	SC	0	17.236	0	38.498	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	105.2	0	SC	0	17.194	0	38.492	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	106.2	0	SC	0	17.125	0	38.481	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	107.2	0	SC	0	17.024	0	38.467	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	108.2	0	SC	0	16.916	0	38.466	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	109.2	0	SC	0	16.882	0	38.473	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	110.2	0	SC	0	16.841	0	38.481	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	111.2	0	SC	0	16.860	0	38.502	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	112.2	0	SC	0	16.870	0	38.507	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	113.2	0	SC	0	16.861	0	38.528	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	114.2	0	SC	0	16.882	0	38.562	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	115.1	0	SC	0	16.913	0	38.583	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	116.1	0	SC	0	16.915	0	38.585	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	117.1	0	SC	0	16.917	0	38.588	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	118.1	0	SC	0	16.912	0	38.595	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	119.1	0	SC	0	16.899	0	38.597	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	120.1	0	SC	0	16.875	0	38.596	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	121.1	0	SC	0	16.857	0	38.604	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	122.1	0	SC	0	16.853	0	38.610	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	123.1	0	SC	0	16.857	0	38.620	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	124.1	0	SC	0	16.860	0	38.630	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	125.1	0	SC	0	16.850	0	38.631	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	126.1	0	SC	0	16.840	0	38.632	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	127.1	0	SC	0	16.830	0	38.632	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	128.1	0	SC	0	16.816	0	38.633	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	129.0	0	SC	0	16.812	0	38.634	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	130.0	0	SC	0	16.799	0	38.634	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	131.0	0	SC	0	16.788	0	38.636	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	132.0	0	SC	0	16.781	0	38.636	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	133.0	0	SC	0	16.778	0	38.637	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	134.0	0	SC	0	16.770	0	38.640	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	135.0	0	SC	0	16.767	0	38.641	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	136.0	0	SC	0	16.767	0	38.646	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	137.0	0	SC	0	16.774	0	38.654	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	138.0	0	SC	0	16.774	0	38.659	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	139.0	0	SC	0	16.767	0	38.664	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	140.0	0	SC	0	16.764	0	38.666	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	141.0	0	SC	0	16.760	0	38.668	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	141.9	0	SC	0	16.757	0	38.669	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	142.9	0	SC	0	16.756	0	38.672	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	143.9	0	SC	0	16.754	0	38.673	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	144.9	0	SC	0	16.754	0	38.673	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	145.9	0	SC	0	16.750	0	38.675	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	146.9	0	SC	0	16.731	0	38.674	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	147.9	0	SC	0	16.719	0	38.676	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	148.9	0	SC	0	16.712	0	38.679	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	149.9	0	SC	0	16.698	0	38.680	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	150.9	0	SC	0	16.680	0	38.680	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	151.9	0	SC	0	16.656	0	38.686	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	152.9	0	SC	0	16.645	0	38.693	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	153.8	0	SC	0	16.645	0	38.694	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	154.8	0	SC	0	16.639	0	38.694	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	155.8	0	SC	0	16.621	0	38.694	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	156.8	0	SC	0	16.607	0	38.698	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	157.8	0	SC	0	16.607	0	38.701	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	158.8	0	SC	0	16.607	0	38.702	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	159.8	0	SC	0	16.601	0	38.703	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	160.8	0	SC	0	16.593	0	38.702	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	161.8	0	SC	0	16.580	0	38.702	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	162.8	0	SC	0	16.556	0	38.705	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	163.8	0	SC	0	16.545	0	38.707	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	164.8	0	SC	0	16.538	0	38.710	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	165.8	0	SC	0	16.528	0	38.714	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	166.7	0	SC	0	16.524	0	38.715	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	167.7	0	SC	0	16.521	0	38.715	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	168.7	0	SC	0	16.521	0	38.716	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	169.7	0	SC	0	16.516	0	38.716	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	170.7	0	SC	0	16.503	0	38.719	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	171.7	0	SC	0	16.495	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	172.7	0	SC	0	16.492	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	173.7	0	SC	0	16.486	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	174.7	0	SC	0	16.482	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	175.7	0	SC	0	16.458	0	38.719	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	176.7	0	SC	0	16.437	0	38.719	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	177.7	0	SC	0	16.409	0	38.715	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	178.7	0	SC	0	16.376	0	38.715	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	179.6	0	SC	0	16.353	0	38.717	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	180.6	0	SC	0	16.346	0	38.717	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	181.6	0	SC	0	16.332	0	38.720	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	182.6	0	SC	0	16.325	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	183.6	0	SC	0	16.318	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	184.6	0	SC	0	16.305	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	185.6	0	SC	0	16.277	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	186.6	0	SC	0	16.254	0	38.720	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	187.6	0	SC	0	16.242	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	188.6	0	SC	0	16.213	0	38.719	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	189.6	0	SC	0	16.193	0	38.719	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	190.6	0	SC	0	16.183	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	191.5	0	SC	0	16.183	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	192.5	0	SC	0	16.183	0	38.727	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	193.5	0	SC	0	16.183	0	38.730	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	194.5	0	SC	0	16.187	0	38.736	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	195.5	0	SC	0	16.181	0	38.741	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	196.5	0	SC	0	16.166	0	38.743	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	197.5	0	SC	0	16.141	0	38.749	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	198.5	0	SC	0	16.126	0	38.754	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	199.5	0	SC	0	16.115	0	38.756	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	200.5	0	SC	0	16.107	0	38.757	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	201.5	0	SC	0	16.093	0	38.759	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	202.5	0	SC	0	16.077	0	38.766	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	203.5	0	SC	0	16.075	0	38.777	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	204.4	0	SC	0	16.082	0	38.787	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	205.4	0	SC	0	16.079	0	38.789	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	206.4	0	SC	0	16.075	0	38.791	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	207.4	0	SC	0	16.072	0	38.792	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	208.4	0	SC	0	16.072	0	38.792	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	209.4	0	SC	0	16.065	0	38.796	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	210.4	0	SC	0	16.051	0	38.799	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	211.4	0	SC	0	16.036	0	38.804	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	212.4	0	SC	0	16.023	0	38.806	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	213.4	0	SC	0	16.001	0	38.810	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	214.4	0	SC	0	15.976	0	38.812	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	215.4	0	SC	0	15.950	0	38.820	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	216.3	0	SC	0	15.937	0	38.826	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	217.3	0	SC	0	15.928	0	38.832	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	218.3	0	SC	0	15.918	0	38.838	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	219.3	0	SC	0	15.911	0	38.841	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	220.3	0	SC	0	15.905	0	38.845	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	221.3	0	SC	0	15.897	0	38.848	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	222.3	0	SC	0	15.897	0	38.848	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	223.3	0	SC	0	15.891	0	38.851	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	224.3	0	SC	0	15.880	0	38.858	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	225.3	0	SC	0	15.864	0	38.866	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	226.3	0	SC	0	15.853	0	38.870	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	227.3	0	SC	0	15.850	0	38.873	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	228.3	0	SC	0	15.846	0	38.875	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	229.2	0	SC	0	15.831	0	38.877	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	230.2	0	SC	0	15.807	0	38.882	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	231.2	0	SC	0	15.779	0	38.883	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	232.2	0	SC	0	15.768	0	38.886	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	233.2	0	SC	0	15.765	0	38.887	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	234.2	0	SC	0	15.765	0	38.888	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	235.2	0	SC	0	15.763	0	38.894	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	236.2	0	SC	0	15.766	0	38.902	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	237.2	0	SC	0	15.770	0	38.910	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	238.2	0	SC	0	15.784	0	38.925	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	239.2	0	SC	0	15.794	0	38.933	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	240.2	0	SC	0	15.803	0	38.939	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	241.1	0	SC	0	15.803	0	38.942	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	242.1	0	SC	0	15.798	0	38.941	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	243.1	0	SC	0	15.765	0	38.938	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	244.1	0	SC	0	15.744	0	38.939	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	245.1	0	SC	0	15.742	0	38.944	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	246.1	0	SC	0	15.746	0	38.948	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	247.1	0	SC	0	15.744	0	38.949	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	248.1	0	SC	0	15.742	0	38.950	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	249.1	0	SC	0	15.739	0	38.951	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	250.1	0	SC	0	15.737	0	38.951	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	251.1	0	SC	0	15.733	0	38.951	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	252.1	0	SC	0	15.720	0	38.950	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	253.0	0	SC	0	15.701	0	38.949	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	254.0	0	SC	0	15.690	0	38.949	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	255.0	0	SC	0	15.680	0	38.948	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	256.0	0	SC	0	15.673	0	38.952	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	257.0	0	SC	0	15.678	0	38.955	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	258.0	0	SC	0	15.680	0	38.958	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	259.0	0	SC	0	15.690	0	38.965	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	260.0	0	SC	0	15.692	0	38.967	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	261.0	0	SC	0	15.693	0	38.971	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	262.0	0	SC	0	15.702	0	38.978	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	263.0	0	SC	0	15.702	0	38.978	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	264.0	0	SC	0	15.688	0	38.977	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	264.9	0	SC	0	15.674	0	38.976	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	265.9	0	SC	0	15.663	0	38.976	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	266.9	0	SC	0	15.654	0	38.973	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	267.9	0	SC	0	15.637	0	38.972	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	268.9	0	SC	0	15.623	0	38.969	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	269.9	0	SC	0	15.605	0	38.966	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	270.9	0	SC	0	15.591	0	38.963	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	271.9	0	SC	0	15.560	0	38.958	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	272.9	0	SC	0	15.550	0	38.959	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	273.9	0	SC	0	15.538	0	38.958	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	274.9	0	SC	0	15.518	0	38.963	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	275.9	0	SC	0	15.515	0	38.963	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	276.8	0	SC	0	15.512	0	38.964	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	277.8	0	SC	0	15.511	0	38.964	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	278.8	0	SC	0	15.510	0	38.963	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	279.8	0	SC	0	15.509	0	38.964	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	280.8	0	SC	0	15.508	0	38.963	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	281.8	0	SC	0	15.506	0	38.963	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	282.8	0	SC	0	15.503	0	38.964	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	283.8	0	SC	0	15.497	0	38.964	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	284.8	0	SC	0	15.489	0	38.964	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	285.8	0	SC	0	15.470	0	38.965	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	286.8	0	SC	0	15.461	0	38.964	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	287.8	0	SC	0	15.445	0	38.962	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	288.7	0	SC	0	15.430	0	38.964	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	289.7	0	SC	0	15.426	0	38.960	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	290.7	0	SC	0	15.384	0	38.952	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	291.7	0	SC	0	15.354	0	38.953	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	292.7	0	SC	0	15.350	0	38.953	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	293.7	0	SC	0	15.343	0	38.952	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	294.7	0	SC	0	15.329	0	38.952	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	295.7	0	SC	0	15.321	0	38.952	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	296.7	0	SC	0	15.314	0	38.951	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	297.7	0	SC	0	15.299	0	38.951	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	298.7	0	SC	0	15.291	0	38.953	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	299.7	0	SC	0	15.284	0	38.953	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	300.6	0	SC	0	15.275	0	38.953	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	301.6	0	SC	0	15.258	0	38.953	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	302.6	0	SC	0	15.253	0	38.953	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	303.6	0	SC	0	15.249	0	38.953	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	304.6	0	SC	0	15.240	0	38.951	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	305.6	0	SC	0	15.223	0	38.951	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	306.6	0	SC	0	15.213	0	38.951	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	307.6	0	SC	0	15.204	0	38.950	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	308.6	0	SC	0	15.200	0	38.951	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	309.6	0	SC	0	15.197	0	38.951	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	310.6	0	SC	0	15.192	0	38.950	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	311.5	0	SC	0	15.185	0	38.949	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	312.5	0	SC	0	15.175	0	38.946	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	313.5	0	SC	0	15.159	0	38.944	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	314.5	0	SC	0	15.140	0	38.944	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	315.5	0	SC	0	15.112	0	38.941	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	316.5	0	SC	0	15.102	0	38.941	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	317.5	0	SC	0	15.089	0	38.939	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	318.5	0	SC	0	15.074	0	38.938	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	319.5	0	SC	0	15.063	0	38.937	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	320.5	0	SC	0	15.045	0	38.937	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	321.5	0	SC	0	15.036	0	38.937	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	322.5	0	SC	0	15.030	0	38.937	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	323.4	0	SC	0	15.023	0	38.936	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	324.4	0	SC	0	15.013	0	38.936	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	325.4	0	SC	0	15.010	0	38.936	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	326.4	0	SC	0	15.006	0	38.936	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	327.4	0	SC	0	15.003	0	38.936	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	328.4	0	SC	0	14.999	0	38.937	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	329.4	0	SC	0	15.001	0	38.942	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	330.4	0	SC	0	15.011	0	38.948	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	331.4	0	SC	0	15.020	0	38.951	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	332.4	0	SC	0	15.029	0	38.953	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	333.4	0	SC	0	15.044	0	38.962	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	334.4	0	SC	0	15.048	0	38.964	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	335.3	0	SC	0	15.048	0	38.964	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	336.3	0	SC	0	15.048	0	38.964	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	337.3	0	SC	0	15.046	0	38.964	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	338.3	0	SC	0	15.043	0	38.964	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	339.3	0	SC	0	15.041	0	38.963	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	340.3	0	SC	0	15.038	0	38.962	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	341.3	0	SC	0	15.032	0	38.962	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	342.3	0	SC	0	15.029	0	38.962	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	343.3	0	SC	0	15.025	0	38.960	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	344.3	0	SC	0	15.015	0	38.958	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	345.3	0	SC	0	14.997	0	38.952	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	346.2	0	SC	0	14.973	0	38.951	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	347.2	0	SC	0	14.968	0	38.950	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	348.2	0	SC	0	14.956	0	38.944	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	349.2	0	SC	0	14.902	0	38.929	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	350.2	0	SC	0	14.865	0	38.928	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	351.2	0	SC	0	14.855	0	38.921	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	352.2	0	SC	0	14.793	0	38.911	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	353.2	0	SC	0	14.786	0	38.910	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	354.2	0	SC	0	14.784	0	38.911	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	355.2	0	SC	0	14.782	0	38.910	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	356.2	0	SC	0	14.780	0	38.910	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	357.2	0	SC	0	14.779	0	38.909	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	358.1	0	SC	0	14.774	0	38.909	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	359.1	0	SC	0	14.766	0	38.907	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	360.1	0	SC	0	14.760	0	38.907	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	361.1	0	SC	0	14.756	0	38.907	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	362.1	0	SC	0	14.754	0	38.905	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	363.1	0	SC	0	14.751	0	38.905	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	364.1	0	SC	0	14.749	0	38.904	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	365.1	0	SC	0	14.741	0	38.903	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	366.1	0	SC	0	14.732	0	38.902	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	367.1	0	SC	0	14.727	0	38.902	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	368.1	0	SC	0	14.722	0	38.901	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	369.0	0	SC	0	14.709	0	38.898	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	370.0	0	SC	0	14.690	0	38.897	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	371.0	0	SC	0	14.687	0	38.897	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	372.0	0	SC	0	14.685	0	38.897	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	373.0	0	SC	0	14.683	0	38.897	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	374.0	0	SC	0	14.678	0	38.897	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	375.0	0	SC	0	14.678	0	38.897	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	376.0	0	SC	0	14.674	0	38.897	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	377.0	0	SC	0	14.674	0	38.897	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	378.0	0	SC	0	14.673	0	38.896	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	379.0	0	SC	0	14.666	0	38.896	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	379.9	0	SC	0	14.661	0	38.896	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	380.9	0	SC	0	14.656	0	38.896	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	381.9	0	SC	0	14.654	0	38.896	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	382.9	0	SC	0	14.652	0	38.897	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	383.9	0	SC	0	14.652	0	38.898	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	384.9	0	SC	0	14.654	0	38.902	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	385.9	0	SC	0	14.657	0	38.903	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	386.9	0	SC	0	14.659	0	38.904	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	387.9	0	SC	0	14.659	0	38.904	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	388.9	0	SC	0	14.659	0	38.905	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	389.9	0	SC	0	14.659	0	38.904	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	390.8	0	SC	0	14.659	0	38.904	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	391.8	0	SC	0	14.659	0	38.904	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	392.8	0	SC	0	14.659	0	38.905	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	393.8	0	SC	0	14.659	0	38.905	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	394.8	0	SC	0	14.657	0	38.907	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	395.8	0	SC	0	14.659	0	38.909	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	396.8	0	SC	0	14.661	0	38.911	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	397.8	0	SC	0	14.663	0	38.912	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	398.8	0	SC	0	14.661	0	38.912	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	399.8	0	SC	0	14.656	0	38.911	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	400.8	0	SC	0	14.650	0	38.911	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	401.8	0	SC	0	14.648	0	38.910	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	402.7	0	SC	0	14.647	0	38.910	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	403.7	0	SC	0	14.643	0	38.909	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	404.7	0	SC	0	14.637	0	38.908	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	405.7	0	SC	0	14.633	0	38.907	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	406.7	0	SC	0	14.622	0	38.903	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	407.7	0	SC	0	14.610	0	38.901	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	408.7	0	SC	0	14.603	0	38.902	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	409.7	0	SC	0	14.600	0	38.901	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	410.7	0	SC	0	14.597	0	38.901	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	411.7	0	SC	0	14.581	0	38.895	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	412.7	0	SC	0	14.558	0	38.894	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	413.6	0	SC	0	14.551	0	38.893	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	414.6	0	SC	0	14.549	0	38.893	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	415.6	0	SC	0	14.548	0	38.894	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	416.6	0	SC	0	14.543	0	38.891	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	417.6	0	SC	0	14.530	0	38.890	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	418.6	0	SC	0	14.529	0	38.890	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	419.6	0	SC	0	14.529	0	38.889	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	420.6	0	SC	0	14.527	0	38.889	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	421.6	0	SC	0	14.523	0	38.889	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	422.6	0	SC	0	14.517	0	38.888	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	423.6	0	SC	0	14.515	0	38.889	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	424.5	0	SC	0	14.515	0	38.889	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	425.5	0	SC	0	14.513	0	38.889	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	426.5	0	SC	0	14.511	0	38.889	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	427.5	0	SC	0	14.515	0	38.891	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	428.5	0	SC	0	14.523	0	38.896	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	429.5	0	SC	0	14.530	0	38.897	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	430.5	0	SC	0	14.527	0	38.896	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	431.5	0	SC	0	14.516	0	38.891	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	432.5	0	SC	0	14.499	0	38.889	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	433.5	0	SC	0	14.506	0	38.893	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	434.5	0	SC	0	14.520	0	38.901	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	435.4	0	SC	0	14.541	0	38.904	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	436.4	0	SC	0	14.562	0	38.912	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	437.4	0	SC	0	14.567	0	38.911	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	438.4	0	SC	0	14.571	0	38.912	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	439.4	0	SC	0	14.572	0	38.912	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	440.4	0	SC	0	14.571	0	38.912	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	441.4	0	SC	0	14.570	0	38.912	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	442.4	0	SC	0	14.567	0	38.911	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	443.4	0	SC	0	14.562	0	38.910	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	444.4	0	SC	0	14.562	0	38.910	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	445.4	0	SC	0	14.562	0	38.910	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	446.3	0	SC	0	14.555	0	38.909	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	447.3	0	SC	0	14.546	0	38.908	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	448.3	0	SC	0	14.541	0	38.905	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	449.3	0	SC	0	14.534	0	38.905	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	450.3	0	SC	0	14.529	0	38.903	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	451.3	0	SC	0	14.520	0	38.902	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	452.3	0	SC	0	14.515	0	38.902	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	453.3	0	SC	0	14.510	0	38.900	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	454.3	0	SC	0	14.491	0	38.896	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	455.3	0	SC	0	14.485	0	38.896	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	456.2	0	SC	0	14.482	0	38.895	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	457.2	0	SC	0	14.477	0	38.894	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	458.2	0	SC	0	14.470	0	38.891	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	459.2	0	SC	0	14.463	0	38.889	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	460.2	0	SC	0	14.457	0	38.889	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	461.2	0	SC	0	14.449	0	38.887	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	462.2	0	SC	0	14.444	0	38.887	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	463.2	0	SC	0	14.438	0	38.886	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	464.2	0	SC	0	14.433	0	38.884	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	465.2	0	SC	0	14.431	0	38.884	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	466.2	0	SC	0	14.430	0	38.884	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	467.1	0	SC	0	14.430	0	38.884	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	468.1	0	SC	0	14.431	0	38.883	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	469.1	0	SC	0	14.431	0	38.884	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	470.1	0	SC	0	14.428	0	38.883	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	471.1	0	SC	0	14.425	0	38.882	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	472.1	0	SC	0	14.423	0	38.882	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	473.1	0	SC	0	14.420	0	38.882	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	474.1	0	SC	0	14.419	0	38.882	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	475.1	0	SC	0	14.418	0	38.881	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	476.1	0	SC	0	14.416	0	38.881	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	477.1	0	SC	0	14.416	0	38.880	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	478.0	0	SC	0	14.414	0	38.880	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	479.0	0	SC	0	14.411	0	38.880	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	480.0	0	SC	0	14.402	0	38.875	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	481.0	0	SC	0	14.386	0	38.873	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	482.0	0	SC	0	14.376	0	38.872	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	483.0	0	SC	0	14.371	0	38.870	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	484.0	0	SC	0	14.365	0	38.868	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	485.0	0	SC	0	14.362	0	38.868	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	486.0	0	SC	0	14.357	0	38.868	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	487.0	0	SC	0	14.355	0	38.868	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	488.0	0	SC	0	14.354	0	38.868	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	488.9	0	SC	0	14.354	0	38.868	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	489.9	0	SC	0	14.350	0	38.867	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	490.9	0	SC	0	14.347	0	38.866	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	491.9	0	SC	0	14.343	0	38.865	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	492.9	0	SC	0	14.338	0	38.862	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	493.9	0	SC	0	14.331	0	38.861	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	494.9	0	SC	0	14.326	0	38.861	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	495.9	0	SC	0	14.321	0	38.861	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	496.9	0	SC	0	14.317	0	38.860	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	497.9	0	SC	0	14.314	0	38.860	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	498.8	0	SC	0	14.312	0	38.859	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	499.8	0	SC	0	14.308	0	38.860	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	500.8	0	SC	0	14.307	0	38.859	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	501.8	0	SC	0	14.301	0	38.858	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	502.8	0	SC	0	14.300	0	38.858	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	503.8	0	SC	0	14.299	0	38.858	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	504.8	0	SC	0	14.295	0	38.855	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	505.8	0	SC	0	14.288	0	38.854	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	506.8	0	SC	0	14.284	0	38.854	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	507.8	0	SC	0	14.284	0	38.854	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	508.8	0	SC	0	14.281	0	38.854	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	509.7	0	SC	0	14.277	0	38.853	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	510.7	0	SC	0	14.275	0	38.853	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	511.7	0	SC	0	14.273	0	38.852	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	512.7	0	SC	0	14.270	0	38.852	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	513.7	0	SC	0	14.270	0	38.852	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	514.7	0	SC	0	14.267	0	38.851	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	515.7	0	SC	0	14.265	0	38.851	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	516.7	0	SC	0	14.261	0	38.849	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	517.7	0	SC	0	14.260	0	38.849	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	518.7	0	SC	0	14.258	0	38.849	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	519.6	0	SC	0	14.255	0	38.848	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	520.6	0	SC	0	14.253	0	38.847	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	521.6	0	SC	0	14.247	0	38.847	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	522.6	0	SC	0	14.244	0	38.847	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	523.6	0	SC	0	14.242	0	38.847	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	524.6	0	SC	0	14.240	0	38.846	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	525.6	0	SC	0	14.237	0	38.846	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	526.6	0	SC	0	14.237	0	38.846	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	527.6	0	SC	0	14.234	0	38.845	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	528.6	0	SC	0	14.228	0	38.844	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	529.6	0	SC	0	14.221	0	38.840	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	530.5	0	SC	0	14.201	0	38.838	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	531.5	0	SC	0	14.199	0	38.838	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	532.5	0	SC	0	14.195	0	38.837	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	533.5	0	SC	0	14.188	0	38.834	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	534.5	0	SC	0	14.183	0	38.833	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	535.5	0	SC	0	14.181	0	38.833	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	536.5	0	SC	0	14.181	0	38.834	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	537.5	0	SC	0	14.181	0	38.833	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	538.5	0	SC	0	14.181	0	38.833	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	539.5	0	SC	0	14.181	0	38.833	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	540.4	0	SC	0	14.181	0	38.834	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	541.4	0	SC	0	14.181	0	38.834	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	542.4	0	SC	0	14.182	0	38.833	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	543.4	0	SC	0	14.183	0	38.834	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	544.4	0	SC	0	14.182	0	38.834	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	545.4	0	SC	0	14.181	0	38.834	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	546.4	0	SC	0	14.181	0	38.834	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	547.4	0	SC	0	14.181	0	38.834	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	548.4	0	SC	0	14.181	0	38.834	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	549.4	0	SC	0	14.180	0	38.834	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	550.3	0	SC	0	14.178	0	38.833	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	551.3	0	SC	0	14.176	0	38.834	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	552.3	0	SC	0	14.175	0	38.833	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	553.3	0	SC	0	14.175	0	38.833	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	554.3	0	SC	0	14.175	0	38.833	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	555.3	0	SC	0	14.170	0	38.833	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	556.3	0	SC	0	14.171	0	38.833	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	557.3	0	SC	0	14.170	0	38.833	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	558.3	0	SC	0	14.169	0	38.833	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	559.3	0	SC	0	14.169	0	38.833	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	560.3	0	SC	0	14.168	0	38.833	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	561.2	0	SC	0	14.168	0	38.833	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	562.2	0	SC	0	14.168	0	38.833	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	563.2	0	SC	0	14.168	0	38.832	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	564.2	0	SC	0	14.166	0	38.831	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	565.2	0	SC	0	14.162	0	38.832	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	566.2	0	SC	0	14.161	0	38.832	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	567.2	0	SC	0	14.161	0	38.831	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	568.2	0	SC	0	14.159	0	38.830	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	569.2	0	SC	0	14.156	0	38.830	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	570.2	0	SC	0	14.156	0	38.830	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	571.1	0	SC	0	14.154	0	38.830	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	572.1	0	SC	0	14.152	0	38.830	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	573.1	0	SC	0	14.150	0	38.828	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	574.1	0	SC	0	14.149	0	38.828	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	575.1	0	SC	0	14.148	0	38.828	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	576.1	0	SC	0	14.147	0	38.828	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	577.1	0	SC	0	14.147	0	38.828	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	578.1	0	SC	0	14.145	0	38.828	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	579.1	0	SC	0	14.145	0	38.828	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	580.1	0	SC	0	14.145	0	38.827	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	581.0	0	SC	0	14.145	0	38.827	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	582.0	0	SC	0	14.143	0	38.827	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	583.0	0	SC	0	14.142	0	38.827	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	584.0	0	SC	0	14.140	0	38.827	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	585.0	0	SC	0	14.140	0	38.827	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	586.0	0	SC	0	14.138	0	38.826	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	587.0	0	SC	0	14.136	0	38.826	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	588.0	0	SC	0	14.135	0	38.826	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	589.0	0	SC	0	14.133	0	38.826	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	590.0	0	SC	0	14.133	0	38.825	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	590.9	0	SC	0	14.133	0	38.826	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	591.9	0	SC	0	14.131	0	38.826	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	592.9	0	SC	0	14.129	0	38.825	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	593.9	0	SC	0	14.129	0	38.825	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	594.9	0	SC	0	14.126	0	38.823	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	595.9	0	SC	0	14.119	0	38.821	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	596.9	0	SC	0	14.112	0	38.819	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	597.9	0	SC	0	14.107	0	38.819	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	598.9	0	SC	0	14.103	0	38.818	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	599.9	0	SC	0	14.100	0	38.816	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	600.8	0	SC	0	14.093	0	38.816	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	601.8	0	SC	0	14.090	0	38.814	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	602.8	0	SC	0	14.084	0	38.812	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	603.8	0	SC	0	14.081	0	38.812	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	604.8	0	SC	0	14.076	0	38.811	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	605.8	0	SC	0	14.070	0	38.810	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	606.8	0	SC	0	14.069	0	38.810	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	607.8	0	SC	0	14.067	0	38.810	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	608.8	0	SC	0	14.067	0	38.810	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	609.8	0	SC	0	14.067	0	38.810	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	610.7	0	SC	0	14.067	0	38.810	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	611.7	0	SC	0	14.064	0	38.808	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	612.7	0	SC	0	14.062	0	38.807	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	613.7	0	SC	0	14.058	0	38.806	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	614.7	0	SC	0	14.055	0	38.806	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	615.7	0	SC	0	14.053	0	38.805	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	616.7	0	SC	0	14.050	0	38.805	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	617.7	0	SC	0	14.043	0	38.804	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	618.7	0	SC	0	14.041	0	38.803	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	619.7	0	SC	0	14.037	0	38.801	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	620.6	0	SC	0	14.036	0	38.801	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	621.6	0	SC	0	14.034	0	38.801	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	622.6	0	SC	0	14.032	0	38.801	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	623.6	0	SC	0	14.030	0	38.800	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	624.6	0	SC	0	14.029	0	38.800	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	625.6	0	SC	0	14.029	0	38.800	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	626.6	0	SC	0	14.027	0	38.799	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	627.6	0	SC	0	14.020	0	38.798	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	628.6	0	SC	0	14.018	0	38.798	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	629.6	0	SC	0	14.020	0	38.798	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	630.5	0	SC	0	14.020	0	38.798	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	631.5	0	SC	0	14.017	0	38.798	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	632.5	0	SC	0	14.017	0	38.797	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	633.5	0	SC	0	14.013	0	38.797	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	634.5	0	SC	0	14.012	0	38.797	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	635.5	0	SC	0	14.011	0	38.797	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	636.5	0	SC	0	14.010	0	38.796	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	637.5	0	SC	0	14.008	0	38.794	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	638.5	0	SC	0	14.003	0	38.793	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	639.5	0	SC	0	13.998	0	38.791	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	640.4	0	SC	0	13.990	0	38.789	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	641.4	0	SC	0	13.978	0	38.789	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	642.4	0	SC	0	13.977	0	38.787	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	643.4	0	SC	0	13.972	0	38.785	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	644.4	0	SC	0	13.968	0	38.785	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	645.4	0	SC	0	13.964	0	38.784	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	646.4	0	SC	0	13.961	0	38.784	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	647.4	0	SC	0	13.959	0	38.783	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	648.4	0	SC	0	13.954	0	38.783	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	649.4	0	SC	0	13.954	0	38.782	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	650.3	0	SC	0	13.952	0	38.782	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	651.3	0	SC	0	13.951	0	38.782	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	652.3	0	SC	0	13.949	0	38.780	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	653.3	0	SC	0	13.945	0	38.780	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	654.3	0	SC	0	13.946	0	38.779	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	655.3	0	SC	0	13.944	0	38.779	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	656.3	0	SC	0	13.944	0	38.778	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	657.3	0	SC	0	13.942	0	38.778	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	658.3	0	SC	0	13.937	0	38.777	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	659.3	0	SC	0	13.937	0	38.778	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	660.2	0	SC	0	13.937	0	38.777	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	661.2	0	SC	0	13.937	0	38.777	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	662.2	0	SC	0	13.937	0	38.777	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	663.2	0	SC	0	13.937	0	38.777	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	664.2	0	SC	0	13.937	0	38.777	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	665.2	0	SC	0	13.937	0	38.777	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	666.2	0	SC	0	13.937	0	38.777	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	667.2	0	SC	0	13.937	0	38.777	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	668.2	0	SC	0	13.937	0	38.777	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	669.2	0	SC	0	13.937	0	38.777	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	670.1	0	SC	0	13.937	0	38.777	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	671.1	0	SC	0	13.937	0	38.777	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	672.1	0	SC	0	13.937	0	38.777	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	673.1	0	SC	0	13.937	0	38.777	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	674.1	0	SC	0	13.937	0	38.777	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	675.1	0	SC	0	13.937	0	38.777	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	676.1	0	SC	0	13.937	0	38.777	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	677.1	0	SC	0	13.933	0	38.777	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	678.1	0	SC	0	13.937	0	38.777	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	679.0	0	SC	0	13.937	0	38.777	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	680.0	0	SC	0	13.935	0	38.776	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	681.0	0	SC	0	13.933	0	38.777	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	682.0	0	SC	0	13.935	0	38.777	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	683.0	0	SC	0	13.932	0	38.776	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	684.0	0	SC	0	13.928	0	38.776	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	685.0	0	SC	0	13.930	0	38.776	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	686.0	0	SC	0	13.931	0	38.776	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	687.0	0	SC	0	13.931	0	38.776	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	688.0	0	SC	0	13.930	0	38.775	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	688.9	0	SC	0	13.930	0	38.775	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	689.9	0	SC	0	13.930	0	38.776	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	690.9	0	SC	0	13.931	0	38.776	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	691.9	0	SC	0	13.933	0	38.776	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	692.9	0	SC	0	13.935	0	38.776	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	693.9	0	SC	0	13.932	0	38.775	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	694.9	0	SC	0	13.928	0	38.773	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	695.9	0	SC	0	13.923	0	38.773	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	696.9	0	SC	0	13.919	0	38.771	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	697.9	0	SC	0	13.918	0	38.771	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	698.8	0	SC	0	13.918	0	38.771	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	699.8	0	SC	0	13.918	0	38.771	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	700.8	0	SC	0	13.914	0	38.771	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	701.8	0	SC	0	13.913	0	38.771	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	702.8	0	SC	0	13.913	0	38.771	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	703.8	0	SC	0	13.913	0	38.771	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	704.8	0	SC	0	13.913	0	38.771	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	705.8	0	SC	0	13.911	0	38.771	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	706.8	0	SC	0	13.909	0	38.770	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	707.7	0	SC	0	13.906	0	38.769	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	708.7	0	SC	0	13.905	0	38.769	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	709.7	0	SC	0	13.904	0	38.769	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	710.7	0	SC	0	13.902	0	38.768	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	711.7	0	SC	0	13.900	0	38.768	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	712.7	0	SC	0	13.900	0	38.768	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	713.7	0	SC	0	13.902	0	38.768	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	714.7	0	SC	0	13.902	0	38.768	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	715.7	0	SC	0	13.902	0	38.768	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	716.7	0	SC	0	13.900	0	38.768	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	717.6	0	SC	0	13.902	0	38.768	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	718.6	0	SC	0	13.902	0	38.768	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	719.6	0	SC	0	13.902	0	38.768	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	720.6	0	SC	0	13.900	0	38.768	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	721.6	0	SC	0	13.900	0	38.768	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	722.6	0	SC	0	13.900	0	38.768	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	723.6	0	SC	0	13.900	0	38.768	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	724.6	0	SC	0	13.900	0	38.768	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	725.6	0	SC	0	13.900	0	38.768	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	726.5	0	SC	0	13.902	0	38.768	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	727.5	0	SC	0	13.900	0	38.766	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	728.5	0	SC	0	13.897	0	38.766	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	729.5	0	SC	0	13.897	0	38.766	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	730.5	0	SC	0	13.897	0	38.766	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	731.5	0	SC	0	13.895	0	38.765	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	732.5	0	SC	0	13.895	0	38.765	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	733.5	0	SC	0	13.895	0	38.765	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	734.5	0	SC	0	13.895	0	38.765	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	735.5	0	SC	0	13.892	0	38.764	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	736.4	0	SC	0	13.892	0	38.764	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	737.4	0	SC	0	13.892	0	38.765	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	738.4	0	SC	0	13.890	0	38.764	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	739.4	0	SC	0	13.890	0	38.764	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	740.4	0	SC	0	13.890	0	38.764	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	741.4	0	SC	0	13.890	0	38.764	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	742.4	0	SC	0	13.890	0	38.764	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	743.4	0	SC	0	13.890	0	38.764	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	744.4	0	SC	0	13.890	0	38.764	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	745.3	0	SC	0	13.890	0	38.764	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	746.3	0	SC	0	13.890	0	38.764	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	747.3	0	SC	0	13.890	0	38.764	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	748.3	0	SC	0	13.890	0	38.764	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	749.3	0	SC	0	13.885	0	38.763	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	750.3	0	SC	0	13.883	0	38.763	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	751.3	0	SC	0	13.881	0	38.763	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	752.3	0	SC	0	13.881	0	38.763	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	753.3	0	SC	0	13.883	0	38.763	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	754.2	0	SC	0	13.881	0	38.762	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	755.2	0	SC	0	13.881	0	38.762	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	756.2	0	SC	0	13.879	0	38.762	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	757.2	0	SC	0	13.878	0	38.762	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	758.2	0	SC	0	13.878	0	38.762	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	759.2	0	SC	0	13.878	0	38.762	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	760.2	0	SC	0	13.876	0	38.761	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	761.2	0	SC	0	13.874	0	38.759	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	762.2	0	SC	0	13.872	0	38.759	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	763.2	0	SC	0	13.867	0	38.758	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	764.1	0	SC	0	13.864	0	38.757	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	765.1	0	SC	0	13.864	0	38.757	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	766.1	0	SC	0	13.862	0	38.757	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	767.1	0	SC	0	13.859	0	38.757	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	768.1	0	SC	0	13.854	0	38.756	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	769.1	0	SC	0	13.852	0	38.755	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	770.1	0	SC	0	13.850	0	38.755	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	771.1	0	SC	0	13.850	0	38.755	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	772.1	0	SC	0	13.850	0	38.755	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	773.0	0	SC	0	13.850	0	38.755	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	774.0	0	SC	0	13.850	0	38.754	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	775.0	0	SC	0	13.850	0	38.754	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	776.0	0	SC	0	13.847	0	38.754	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	777.0	0	SC	0	13.847	0	38.754	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	778.0	0	SC	0	13.847	0	38.754	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	779.0	0	SC	0	13.847	0	38.754	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	780.0	0	SC	0	13.845	0	38.752	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	781.0	0	SC	0	13.843	0	38.752	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	781.9	0	SC	0	13.841	0	38.752	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	782.9	0	SC	0	13.841	0	38.751	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	783.9	0	SC	0	13.841	0	38.751	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	784.9	0	SC	0	13.841	0	38.752	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	785.9	0	SC	0	13.841	0	38.751	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	786.9	0	SC	0	13.841	0	38.751	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	787.9	0	SC	0	13.838	0	38.750	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	788.9	0	SC	0	13.836	0	38.750	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	789.9	0	SC	0	13.836	0	38.750	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	790.9	0	SC	0	13.833	0	38.750	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	791.8	0	SC	0	13.831	0	38.750	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	792.8	0	SC	0	13.829	0	38.750	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	793.8	0	SC	0	13.829	0	38.750	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	794.8	0	SC	0	13.829	0	38.749	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	795.8	0	SC	0	13.827	0	38.749	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	796.8	0	SC	0	13.829	0	38.749	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	797.8	0	SC	0	13.829	0	38.749	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	798.8	0	SC	0	13.826	0	38.748	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	799.8	0	SC	0	13.824	0	38.748	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	800.7	0	SC	0	13.821	0	38.747	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	801.7	0	SC	0	13.820	0	38.747	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	802.7	0	SC	0	13.819	0	38.745	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	803.7	0	SC	0	13.819	0	38.745	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	804.7	0	SC	0	13.815	0	38.744	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	805.7	0	SC	0	13.810	0	38.743	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	806.7	0	SC	0	13.810	0	38.743	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	807.7	0	SC	0	13.808	0	38.743	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	808.7	0	SC	0	13.808	0	38.743	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	809.6	0	SC	0	13.808	0	38.743	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	810.6	0	SC	0	13.807	0	38.743	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	811.6	0	SC	0	13.807	0	38.743	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	812.6	0	SC	0	13.807	0	38.743	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	813.6	0	SC	0	13.806	0	38.743	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	814.6	0	SC	0	13.806	0	38.743	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	815.6	0	SC	0	13.805	0	38.743	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	816.6	0	SC	0	13.805	0	38.743	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	817.6	0	SC	0	13.805	0	38.743	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	818.5	0	SC	0	13.803	0	38.743	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	819.5	0	SC	0	13.803	0	38.742	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	820.5	0	SC	0	13.800	0	38.741	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	821.5	0	SC	0	13.800	0	38.741	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	822.5	0	SC	0	13.800	0	38.741	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	823.5	0	SC	0	13.798	0	38.741	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	824.5	0	SC	0	13.798	0	38.741	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	825.5	0	SC	0	13.796	0	38.741	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	826.5	0	SC	0	13.796	0	38.741	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	827.4	0	SC	0	13.794	0	38.738	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	828.4	0	SC	0	13.791	0	38.738	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	829.4	0	SC	0	13.789	0	38.737	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	830.4	0	SC	0	13.788	0	38.737	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	831.4	0	SC	0	13.788	0	38.737	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	832.4	0	SC	0	13.787	0	38.737	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	833.4	0	SC	0	13.786	0	38.737	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	834.4	0	SC	0	13.784	0	38.736	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	835.4	0	SC	0	13.784	0	38.736	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	836.3	0	SC	0	13.782	0	38.736	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	837.3	0	SC	0	13.782	0	38.736	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	838.3	0	SC	0	13.781	0	38.736	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	839.3	0	SC	0	13.779	0	38.736	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	840.3	0	SC	0	13.779	0	38.736	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	841.3	0	SC	0	13.777	0	38.736	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	842.3	0	SC	0	13.777	0	38.735	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	843.3	0	SC	0	13.777	0	38.735	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	844.3	0	SC	0	13.777	0	38.735	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	845.2	0	SC	0	13.777	0	38.735	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	846.2	0	SC	0	13.775	0	38.735	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	847.2	0	SC	0	13.774	0	38.735	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	848.2	0	SC	0	13.772	0	38.734	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	849.2	0	SC	0	13.770	0	38.733	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	850.2	0	SC	0	13.770	0	38.733	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	851.2	0	SC	0	13.770	0	38.733	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	852.2	0	SC	0	13.770	0	38.733	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	853.2	0	SC	0	13.768	0	38.733	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	854.1	0	SC	0	13.768	0	38.733	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	855.1	0	SC	0	13.767	0	38.733	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	856.1	0	SC	0	13.767	0	38.733	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	857.1	0	SC	0	13.767	0	38.733	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	858.1	0	SC	0	13.767	0	38.733	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	859.1	0	SC	0	13.765	0	38.731	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	860.1	0	SC	0	13.765	0	38.731	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	861.1	0	SC	0	13.763	0	38.731	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	862.1	0	SC	0	13.763	0	38.730	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	863.0	0	SC	0	13.758	0	38.730	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	864.0	0	SC	0	13.758	0	38.730	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	865.0	0	SC	0	13.758	0	38.730	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	866.0	0	SC	0	13.758	0	38.730	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	867.0	0	SC	0	13.758	0	38.730	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	868.0	0	SC	0	13.758	0	38.729	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	869.0	0	SC	0	13.758	0	38.729	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	870.0	0	SC	0	13.754	0	38.729	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	871.0	0	SC	0	13.754	0	38.729	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	871.9	0	SC	0	13.754	0	38.729	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	872.9	0	SC	0	13.754	0	38.729	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	873.9	0	SC	0	13.754	0	38.729	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	874.9	0	SC	0	13.754	0	38.729	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	875.9	0	SC	0	13.754	0	38.729	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	876.9	0	SC	0	13.754	0	38.729	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	877.9	0	SC	0	13.755	0	38.729	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	878.9	0	SC	0	13.755	0	38.729	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	879.9	0	SC	0	13.754	0	38.729	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	880.8	0	SC	0	13.755	0	38.729	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	881.8	0	SC	0	13.755	0	38.729	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	882.8	0	SC	0	13.756	0	38.729	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	883.8	0	SC	0	13.755	0	38.729	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	884.8	0	SC	0	13.755	0	38.729	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	885.8	0	SC	0	13.754	0	38.729	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	886.8	0	SC	0	13.754	0	38.729	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	887.8	0	SC	0	13.754	0	38.728	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	888.8	0	SC	0	13.754	0	38.728	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	889.7	0	SC	0	13.754	0	38.729	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	890.7	0	SC	0	13.754	0	38.728	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	891.7	0	SC	0	13.754	0	38.728	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	892.7	0	SC	0	13.754	0	38.729	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	893.7	0	SC	0	13.754	0	38.729	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	894.7	0	SC	0	13.753	0	38.728	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	895.7	0	SC	0	13.754	0	38.728	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	896.7	0	SC	0	13.753	0	38.728	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	897.7	0	SC	0	13.753	0	38.728	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	898.6	0	SC	0	13.753	0	38.728	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	899.6	0	SC	0	13.753	0	38.728	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	900.6	0	SC	0	13.753	0	38.728	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	901.6	0	SC	0	13.751	0	38.727	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	902.6	0	SC	0	13.749	0	38.727	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	903.6	0	SC	0	13.749	0	38.727	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	904.6	0	SC	0	13.749	0	38.727	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	905.6	0	SC	0	13.748	0	38.726	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	906.6	0	SC	0	13.746	0	38.726	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	907.5	0	SC	0	13.744	0	38.726	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	908.5	0	SC	0	13.746	0	38.726	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	909.5	0	SC	0	13.746	0	38.726	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	910.5	0	SC	0	13.746	0	38.726	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	911.5	0	SC	0	13.746	0	38.726	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	912.5	0	SC	0	13.744	0	38.724	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	913.5	0	SC	0	13.742	0	38.724	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	914.5	0	SC	0	13.742	0	38.724	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	915.4	0	SC	0	13.742	0	38.724	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	916.4	0	SC	0	13.744	0	38.724	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	917.4	0	SC	0	13.741	0	38.724	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	918.4	0	SC	0	13.741	0	38.723	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	919.4	0	SC	0	13.739	0	38.723	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	920.4	0	SC	0	13.739	0	38.723	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	921.4	0	SC	0	13.739	0	38.723	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	922.4	0	SC	0	13.739	0	38.723	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	923.4	0	SC	0	13.741	0	38.723	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	924.3	0	SC	0	13.739	0	38.723	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	925.3	0	SC	0	13.739	0	38.723	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	926.3	0	SC	0	13.739	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	927.3	0	SC	0	13.737	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	928.3	0	SC	0	13.735	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	929.3	0	SC	0	13.735	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	930.3	0	SC	0	13.737	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	931.3	0	SC	0	13.737	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	932.3	0	SC	0	13.737	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	933.2	0	SC	0	13.737	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	934.2	0	SC	0	13.735	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	935.2	0	SC	0	13.735	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	936.2	0	SC	0	13.735	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	937.2	0	SC	0	13.734	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	938.2	0	SC	0	13.734	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	939.2	0	SC	0	13.734	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	940.2	0	SC	0	13.734	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	941.1	0	SC	0	13.734	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	942.1	0	SC	0	13.732	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	943.1	0	SC	0	13.732	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	944.1	0	SC	0	13.734	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	945.1	0	SC	0	13.732	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	946.1	0	SC	0	13.732	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	947.1	0	SC	0	13.732	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	948.1	0	SC	0	13.732	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	949.1	0	SC	0	13.732	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	950.0	0	SC	0	13.732	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	951.0	0	SC	0	13.732	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	952.0	0	SC	0	13.732	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	953.0	0	SC	0	13.732	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	954.0	0	SC	0	13.734	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	955.0	0	SC	0	13.734	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	956.0	0	SC	0	13.734	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	957.0	0	SC	0	13.734	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	958.0	0	SC	0	13.734	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	958.9	0	SC	0	13.734	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	959.9	0	SC	0	13.734	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	960.9	0	SC	0	13.734	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	961.9	0	SC	0	13.735	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	962.9	0	SC	0	13.735	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	963.9	0	SC	0	13.735	0	38.722	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	964.9	0	SC	0	13.735	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	965.9	0	SC	0	13.735	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	966.8	0	SC	0	13.735	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	967.8	0	SC	0	13.734	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	968.8	0	SC	0	13.735	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	969.8	0	SC	0	13.739	0	38.719	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	970.8	0	SC	0	13.734	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	971.8	0	SC	0	13.735	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	972.8	0	SC	0	13.735	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	973.8	0	SC	0	13.735	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	974.8	0	SC	0	13.735	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	975.7	0	SC	0	13.735	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	976.7	0	SC	0	13.737	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	977.7	0	SC	0	13.735	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	978.7	0	SC	0	13.735	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	979.7	0	SC	0	13.734	0	38.720	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	980.7	0	SC	0	13.734	0	38.720	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	981.7	0	SC	0	13.734	0	38.721	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	982.7	0	SC	0	13.734	0	38.720	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	983.6	0	SC	0	13.734	0	38.720	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	984.6	0	SC	0	13.734	0	38.720	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	985.6	0	SC	0	13.734	0	38.720	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	986.6	0	SC	0	13.734	0	38.720	0
@4476__19851710	006	C	11/02/1985	23:49	27.5000	33.0000	0	987.6	0	SC	0	13.734	0	38.720	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	0.0	0	SC	0	22.041	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1.0	0	SC	0	22.041	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	2.0	0	SC	0	22.041	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	3.0	0	SC	0	22.041	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	4.0	0	SC	0	22.041	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	5.0	0	SC	0	22.041	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	6.0	0	SC	0	22.041	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	7.0	0	SC	0	22.041	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	7.9	0	SC	0	22.033	0	39.234	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	8.9	0	SC	0	22.031	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	9.9	0	SC	0	22.031	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	10.9	0	SC	0	22.034	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	11.9	0	SC	0	22.033	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	12.9	0	SC	0	22.030	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	13.9	0	SC	0	22.033	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	14.9	0	SC	0	22.034	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	15.9	0	SC	0	22.034	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	16.9	0	SC	0	22.034	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	17.9	0	SC	0	22.034	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	18.9	0	SC	0	22.033	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	19.9	0	SC	0	22.031	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	20.9	0	SC	0	22.033	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	21.8	0	SC	0	22.033	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	22.8	0	SC	0	22.033	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	23.8	0	SC	0	22.037	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	24.8	0	SC	0	22.037	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	25.8	0	SC	0	22.035	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	26.8	0	SC	0	22.033	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	27.8	0	SC	0	22.034	0	39.236	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	28.8	0	SC	0	22.034	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	29.8	0	SC	0	22.035	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	30.8	0	SC	0	22.035	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	31.8	0	SC	0	22.037	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	32.8	0	SC	0	22.037	0	39.236	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	33.8	0	SC	0	22.038	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	34.8	0	SC	0	22.038	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	35.7	0	SC	0	22.038	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	36.7	0	SC	0	22.038	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	37.7	0	SC	0	22.038	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	38.7	0	SC	0	22.038	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	39.7	0	SC	0	22.038	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	40.7	0	SC	0	22.040	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	41.7	0	SC	0	22.038	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	42.7	0	SC	0	22.040	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	43.7	0	SC	0	22.041	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	44.7	0	SC	0	22.041	0	39.235	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	45.7	0	SC	0	22.028	0	39.234	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	46.7	0	SC	0	22.017	0	39.229	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	47.7	0	SC	0	21.993	0	39.230	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	48.6	0	SC	0	21.990	0	39.230	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	49.6	0	SC	0	21.972	0	39.227	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	50.6	0	SC	0	21.916	0	39.208	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	51.6	0	SC	0	21.712	0	39.113	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	52.6	0	SC	0	21.218	0	39.048	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	53.6	0	SC	0	20.843	0	38.979	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	54.6	0	SC	0	20.583	0	38.943	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	55.6	0	SC	0	19.832	0	38.777	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	56.6	0	SC	0	19.326	0	38.762	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	57.6	0	SC	0	19.086	0	38.734	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	58.6	0	SC	0	18.861	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	59.6	0	SC	0	18.662	0	38.687	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	60.6	0	SC	0	18.551	0	38.674	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	61.6	0	SC	0	18.516	0	38.678	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	62.5	0	SC	0	18.454	0	38.673	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	63.5	0	SC	0	18.326	0	38.655	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	64.5	0	SC	0	18.222	0	38.648	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	65.5	0	SC	0	18.167	0	38.637	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	66.5	0	SC	0	18.052	0	38.605	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	67.5	0	SC	0	17.861	0	38.590	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	68.5	0	SC	0	17.729	0	38.577	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	69.5	0	SC	0	17.631	0	38.561	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	70.5	0	SC	0	17.566	0	38.560	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	71.5	0	SC	0	17.520	0	38.557	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	72.5	0	SC	0	17.479	0	38.548	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	73.5	0	SC	0	17.461	0	38.625	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	74.5	0	SC	0	17.496	0	38.652	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	75.5	0	SC	0	17.437	0	38.637	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	76.4	0	SC	0	17.209	0	38.627	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	77.4	0	SC	0	17.145	0	38.617	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	78.4	0	SC	0	17.016	0	38.622	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	79.4	0	SC	0	16.988	0	38.637	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	80.4	0	SC	0	16.950	0	38.637	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	81.4	0	SC	0	16.899	0	38.660	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	82.4	0	SC	0	16.843	0	38.665	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	83.4	0	SC	0	16.780	0	38.665	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	84.4	0	SC	0	16.749	0	38.658	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	85.4	0	SC	0	16.645	0	38.645	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	86.4	0	SC	0	16.561	0	38.651	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	87.4	0	SC	0	16.555	0	38.672	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	88.4	0	SC	0	16.555	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	89.3	0	SC	0	16.465	0	38.687	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	90.3	0	SC	0	16.395	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	91.3	0	SC	0	16.389	0	38.714	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	92.3	0	SC	0	16.368	0	38.720	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	93.3	0	SC	0	16.333	0	38.723	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	94.3	0	SC	0	16.306	0	38.730	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	95.3	0	SC	0	16.292	0	38.734	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	96.3	0	SC	0	16.274	0	38.737	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	97.3	0	SC	0	16.256	0	38.742	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	98.3	0	SC	0	16.243	0	38.750	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	99.3	0	SC	0	16.266	0	38.777	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	100.3	0	SC	0	16.280	0	38.794	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	101.3	0	SC	0	16.280	0	38.811	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	102.2	0	SC	0	16.288	0	38.828	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	103.2	0	SC	0	16.295	0	38.834	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	104.2	0	SC	0	16.266	0	38.840	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	105.2	0	SC	0	16.256	0	38.854	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	106.2	0	SC	0	16.270	0	38.875	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	107.2	0	SC	0	16.285	0	38.888	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	108.2	0	SC	0	16.274	0	38.888	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	109.2	0	SC	0	16.243	0	38.888	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	110.2	0	SC	0	16.211	0	38.888	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	111.2	0	SC	0	16.197	0	38.890	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	112.2	0	SC	0	16.173	0	38.896	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	113.2	0	SC	0	16.161	0	38.902	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	114.2	0	SC	0	16.146	0	38.908	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	115.1	0	SC	0	16.128	0	38.909	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	116.1	0	SC	0	16.114	0	38.910	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	117.1	0	SC	0	16.107	0	38.912	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	118.1	0	SC	0	16.096	0	38.916	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	119.1	0	SC	0	16.079	0	38.919	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	120.1	0	SC	0	16.068	0	38.919	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	121.1	0	SC	0	16.027	0	38.918	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	122.1	0	SC	0	16.006	0	38.925	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	123.1	0	SC	0	15.991	0	38.929	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	124.1	0	SC	0	15.980	0	38.931	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	125.1	0	SC	0	15.977	0	38.932	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	126.1	0	SC	0	15.958	0	38.936	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	127.1	0	SC	0	15.946	0	38.939	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	128.1	0	SC	0	15.928	0	38.944	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	129.0	0	SC	0	15.902	0	38.946	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	130.0	0	SC	0	15.878	0	38.951	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	131.0	0	SC	0	15.873	0	38.952	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	132.0	0	SC	0	15.854	0	38.951	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	133.0	0	SC	0	15.836	0	38.952	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	134.0	0	SC	0	15.829	0	38.953	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	135.0	0	SC	0	15.822	0	38.953	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	136.0	0	SC	0	15.814	0	38.955	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	137.0	0	SC	0	15.805	0	38.953	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	138.0	0	SC	0	15.788	0	38.951	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	139.0	0	SC	0	15.777	0	38.952	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	140.0	0	SC	0	15.774	0	38.952	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	141.0	0	SC	0	15.765	0	38.953	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	141.9	0	SC	0	15.744	0	38.955	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	142.9	0	SC	0	15.730	0	38.956	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	143.9	0	SC	0	15.706	0	38.955	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	144.9	0	SC	0	15.687	0	38.953	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	145.9	0	SC	0	15.666	0	38.956	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	146.9	0	SC	0	15.654	0	38.956	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	147.9	0	SC	0	15.645	0	38.956	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	148.9	0	SC	0	15.628	0	38.956	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	149.9	0	SC	0	15.607	0	38.956	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	150.9	0	SC	0	15.586	0	38.956	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	151.9	0	SC	0	15.576	0	38.956	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	152.9	0	SC	0	15.565	0	38.958	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	153.8	0	SC	0	15.559	0	38.958	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	154.8	0	SC	0	15.541	0	38.958	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	155.8	0	SC	0	15.534	0	38.959	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	156.8	0	SC	0	15.524	0	38.959	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	157.8	0	SC	0	15.515	0	38.959	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	158.8	0	SC	0	15.505	0	38.959	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	159.8	0	SC	0	15.494	0	38.958	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	160.8	0	SC	0	15.482	0	38.958	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	161.8	0	SC	0	15.468	0	38.958	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	162.8	0	SC	0	15.454	0	38.958	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	163.8	0	SC	0	15.444	0	38.957	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	164.8	0	SC	0	15.432	0	38.957	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	165.8	0	SC	0	15.418	0	38.955	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	166.7	0	SC	0	15.404	0	38.955	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	167.7	0	SC	0	15.399	0	38.957	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	168.7	0	SC	0	15.385	0	38.955	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	169.7	0	SC	0	15.366	0	38.955	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	170.7	0	SC	0	15.357	0	38.956	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	171.7	0	SC	0	15.354	0	38.956	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	172.7	0	SC	0	15.347	0	38.956	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	173.7	0	SC	0	15.331	0	38.956	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	174.7	0	SC	0	15.322	0	38.958	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	175.7	0	SC	0	15.321	0	38.958	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	176.7	0	SC	0	15.321	0	38.958	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	177.7	0	SC	0	15.315	0	38.958	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	178.7	0	SC	0	15.312	0	38.959	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	179.6	0	SC	0	15.310	0	38.959	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	180.6	0	SC	0	15.303	0	38.959	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	181.6	0	SC	0	15.295	0	38.960	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	182.6	0	SC	0	15.288	0	38.962	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	183.6	0	SC	0	15.288	0	38.962	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	184.6	0	SC	0	15.286	0	38.960	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	185.6	0	SC	0	15.284	0	38.960	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	186.6	0	SC	0	15.270	0	38.958	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	187.6	0	SC	0	15.255	0	38.958	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	188.6	0	SC	0	15.250	0	38.958	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	189.6	0	SC	0	15.244	0	38.958	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	190.6	0	SC	0	15.241	0	38.958	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	191.5	0	SC	0	15.237	0	38.958	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	192.5	0	SC	0	15.232	0	38.958	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	193.5	0	SC	0	15.227	0	38.957	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	194.5	0	SC	0	15.220	0	38.957	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	195.5	0	SC	0	15.215	0	38.956	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	196.5	0	SC	0	15.211	0	38.956	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	197.5	0	SC	0	15.206	0	38.955	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	198.5	0	SC	0	15.199	0	38.955	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	199.5	0	SC	0	15.192	0	38.955	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	200.5	0	SC	0	15.187	0	38.955	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	201.5	0	SC	0	15.182	0	38.956	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	202.5	0	SC	0	15.187	0	38.958	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	203.5	0	SC	0	15.194	0	38.962	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	204.4	0	SC	0	15.194	0	38.963	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	205.4	0	SC	0	15.184	0	38.958	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	206.4	0	SC	0	15.161	0	38.955	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	207.4	0	SC	0	15.147	0	38.955	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	208.4	0	SC	0	15.145	0	38.955	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	209.4	0	SC	0	15.133	0	38.951	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	210.4	0	SC	0	15.121	0	38.951	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	211.4	0	SC	0	15.107	0	38.951	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	212.4	0	SC	0	15.098	0	38.953	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	213.4	0	SC	0	15.097	0	38.955	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	214.4	0	SC	0	15.100	0	38.958	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	215.4	0	SC	0	15.111	0	38.963	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	216.3	0	SC	0	15.130	0	38.969	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	217.3	0	SC	0	15.133	0	38.969	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	218.3	0	SC	0	15.121	0	38.966	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	219.3	0	SC	0	15.107	0	38.965	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	220.3	0	SC	0	15.097	0	38.965	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	221.3	0	SC	0	15.093	0	38.965	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	222.3	0	SC	0	15.083	0	38.964	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	223.3	0	SC	0	15.079	0	38.963	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	224.3	0	SC	0	15.076	0	38.963	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	225.3	0	SC	0	15.072	0	38.963	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	226.3	0	SC	0	15.071	0	38.963	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	227.3	0	SC	0	15.069	0	38.963	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	228.3	0	SC	0	15.065	0	38.962	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	229.2	0	SC	0	15.062	0	38.962	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	230.2	0	SC	0	15.057	0	38.960	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	231.2	0	SC	0	15.050	0	38.959	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	232.2	0	SC	0	15.036	0	38.958	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	233.2	0	SC	0	15.031	0	38.957	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	234.2	0	SC	0	15.024	0	38.957	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	235.2	0	SC	0	15.012	0	38.953	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	236.2	0	SC	0	14.991	0	38.951	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	237.2	0	SC	0	14.982	0	38.951	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	238.2	0	SC	0	14.980	0	38.951	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	239.2	0	SC	0	14.975	0	38.951	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	240.2	0	SC	0	14.972	0	38.951	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	241.1	0	SC	0	14.967	0	38.950	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	242.1	0	SC	0	14.960	0	38.949	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	243.1	0	SC	0	14.949	0	38.946	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	244.1	0	SC	0	14.939	0	38.945	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	245.1	0	SC	0	14.934	0	38.944	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	246.1	0	SC	0	14.928	0	38.944	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	247.1	0	SC	0	14.920	0	38.943	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	248.1	0	SC	0	14.916	0	38.943	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	249.1	0	SC	0	14.907	0	38.939	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	250.1	0	SC	0	14.890	0	38.938	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	251.1	0	SC	0	14.885	0	38.937	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	252.1	0	SC	0	14.878	0	38.937	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	253.0	0	SC	0	14.868	0	38.936	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	254.0	0	SC	0	14.859	0	38.935	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	255.0	0	SC	0	14.854	0	38.935	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	256.0	0	SC	0	14.845	0	38.932	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	257.0	0	SC	0	14.840	0	38.933	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	258.0	0	SC	0	14.840	0	38.932	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	259.0	0	SC	0	14.829	0	38.930	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	260.0	0	SC	0	14.822	0	38.930	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	261.0	0	SC	0	14.814	0	38.930	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	262.0	0	SC	0	14.810	0	38.929	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	263.0	0	SC	0	14.803	0	38.928	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	264.0	0	SC	0	14.795	0	38.926	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	264.9	0	SC	0	14.793	0	38.928	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	265.9	0	SC	0	14.788	0	38.926	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	266.9	0	SC	0	14.786	0	38.926	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	267.9	0	SC	0	14.784	0	38.925	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	268.9	0	SC	0	14.781	0	38.925	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	269.9	0	SC	0	14.777	0	38.924	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	270.9	0	SC	0	14.770	0	38.923	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	271.9	0	SC	0	14.765	0	38.923	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	272.9	0	SC	0	14.751	0	38.919	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	273.9	0	SC	0	14.744	0	38.919	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	274.9	0	SC	0	14.739	0	38.918	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	275.9	0	SC	0	14.739	0	38.919	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	276.8	0	SC	0	14.737	0	38.918	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	277.8	0	SC	0	14.732	0	38.917	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	278.8	0	SC	0	14.729	0	38.917	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	279.8	0	SC	0	14.723	0	38.916	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	280.8	0	SC	0	14.718	0	38.916	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	281.8	0	SC	0	14.715	0	38.916	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	282.8	0	SC	0	14.706	0	38.914	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	283.8	0	SC	0	14.694	0	38.912	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	284.8	0	SC	0	14.689	0	38.912	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	285.8	0	SC	0	14.687	0	38.912	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	286.8	0	SC	0	14.687	0	38.911	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	287.8	0	SC	0	14.685	0	38.911	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	288.7	0	SC	0	14.685	0	38.910	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	289.7	0	SC	0	14.680	0	38.910	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	290.7	0	SC	0	14.671	0	38.909	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	291.7	0	SC	0	14.666	0	38.909	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	292.7	0	SC	0	14.661	0	38.908	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	293.7	0	SC	0	14.649	0	38.905	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	294.7	0	SC	0	14.642	0	38.904	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	295.7	0	SC	0	14.637	0	38.903	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	296.7	0	SC	0	14.631	0	38.903	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	297.7	0	SC	0	14.623	0	38.901	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	298.7	0	SC	0	14.612	0	38.901	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	299.7	0	SC	0	14.604	0	38.898	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	300.6	0	SC	0	14.597	0	38.897	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	301.6	0	SC	0	14.588	0	38.896	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	302.6	0	SC	0	14.585	0	38.896	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	303.6	0	SC	0	14.585	0	38.896	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	304.6	0	SC	0	14.583	0	38.895	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	305.6	0	SC	0	14.574	0	38.894	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	306.6	0	SC	0	14.567	0	38.894	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	307.6	0	SC	0	14.560	0	38.891	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	308.6	0	SC	0	14.550	0	38.890	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	309.6	0	SC	0	14.546	0	38.889	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	310.6	0	SC	0	14.541	0	38.888	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	311.5	0	SC	0	14.534	0	38.888	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	312.5	0	SC	0	14.532	0	38.888	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	313.5	0	SC	0	14.529	0	38.888	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	314.5	0	SC	0	14.526	0	38.888	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	315.5	0	SC	0	14.520	0	38.886	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	316.5	0	SC	0	14.508	0	38.884	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	317.5	0	SC	0	14.505	0	38.884	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	318.5	0	SC	0	14.505	0	38.884	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	319.5	0	SC	0	14.500	0	38.883	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	320.5	0	SC	0	14.498	0	38.883	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	321.5	0	SC	0	14.496	0	38.883	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	322.5	0	SC	0	14.494	0	38.883	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	323.4	0	SC	0	14.494	0	38.882	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	324.4	0	SC	0	14.491	0	38.882	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	325.4	0	SC	0	14.484	0	38.881	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	326.4	0	SC	0	14.482	0	38.881	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	327.4	0	SC	0	14.479	0	38.881	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	328.4	0	SC	0	14.479	0	38.881	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	329.4	0	SC	0	14.479	0	38.881	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	330.4	0	SC	0	14.479	0	38.881	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	331.4	0	SC	0	14.472	0	38.880	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	332.4	0	SC	0	14.467	0	38.881	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	333.4	0	SC	0	14.463	0	38.880	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	334.4	0	SC	0	14.458	0	38.880	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	335.3	0	SC	0	14.454	0	38.880	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	336.3	0	SC	0	14.453	0	38.880	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	337.3	0	SC	0	14.451	0	38.880	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	338.3	0	SC	0	14.451	0	38.880	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	339.3	0	SC	0	14.449	0	38.880	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	340.3	0	SC	0	14.449	0	38.879	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	341.3	0	SC	0	14.446	0	38.879	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	342.3	0	SC	0	14.442	0	38.877	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	343.3	0	SC	0	14.439	0	38.877	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	344.3	0	SC	0	14.437	0	38.877	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	345.3	0	SC	0	14.437	0	38.876	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	346.2	0	SC	0	14.435	0	38.877	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	347.2	0	SC	0	14.434	0	38.877	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	348.2	0	SC	0	14.432	0	38.877	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	349.2	0	SC	0	14.432	0	38.876	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	350.2	0	SC	0	14.430	0	38.876	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	351.2	0	SC	0	14.428	0	38.876	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	352.2	0	SC	0	14.423	0	38.875	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	353.2	0	SC	0	14.420	0	38.875	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	354.2	0	SC	0	14.413	0	38.874	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	355.2	0	SC	0	14.409	0	38.875	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	356.2	0	SC	0	14.407	0	38.875	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	357.2	0	SC	0	14.406	0	38.875	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	358.1	0	SC	0	14.406	0	38.874	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	359.1	0	SC	0	14.399	0	38.872	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	360.1	0	SC	0	14.392	0	38.872	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	361.1	0	SC	0	14.392	0	38.872	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	362.1	0	SC	0	14.390	0	38.870	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	363.1	0	SC	0	14.385	0	38.870	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	364.1	0	SC	0	14.380	0	38.869	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	365.1	0	SC	0	14.369	0	38.868	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	366.1	0	SC	0	14.366	0	38.868	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	367.1	0	SC	0	14.364	0	38.868	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	368.1	0	SC	0	14.362	0	38.868	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	369.0	0	SC	0	14.362	0	38.868	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	370.0	0	SC	0	14.362	0	38.869	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	371.0	0	SC	0	14.359	0	38.869	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	372.0	0	SC	0	14.366	0	38.873	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	373.0	0	SC	0	14.366	0	38.872	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	374.0	0	SC	0	14.364	0	38.873	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	375.0	0	SC	0	14.364	0	38.873	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	376.0	0	SC	0	14.364	0	38.873	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	377.0	0	SC	0	14.362	0	38.872	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	378.0	0	SC	0	14.354	0	38.869	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	379.0	0	SC	0	14.347	0	38.868	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	379.9	0	SC	0	14.340	0	38.867	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	380.9	0	SC	0	14.336	0	38.867	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	381.9	0	SC	0	14.333	0	38.866	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	382.9	0	SC	0	14.333	0	38.867	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	383.9	0	SC	0	14.331	0	38.866	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	384.9	0	SC	0	14.329	0	38.865	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	385.9	0	SC	0	14.326	0	38.863	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	386.9	0	SC	0	14.322	0	38.863	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	387.9	0	SC	0	14.319	0	38.862	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	388.9	0	SC	0	14.317	0	38.862	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	389.9	0	SC	0	14.314	0	38.862	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	390.8	0	SC	0	14.314	0	38.861	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	391.8	0	SC	0	14.312	0	38.861	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	392.8	0	SC	0	14.312	0	38.861	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	393.8	0	SC	0	14.310	0	38.861	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	394.8	0	SC	0	14.307	0	38.860	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	395.8	0	SC	0	14.305	0	38.860	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	396.8	0	SC	0	14.303	0	38.860	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	397.8	0	SC	0	14.295	0	38.858	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	398.8	0	SC	0	14.289	0	38.856	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	399.8	0	SC	0	14.284	0	38.855	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	400.8	0	SC	0	14.281	0	38.854	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	401.8	0	SC	0	14.279	0	38.854	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	402.7	0	SC	0	14.277	0	38.854	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	403.7	0	SC	0	14.276	0	38.854	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	404.7	0	SC	0	14.272	0	38.854	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	405.7	0	SC	0	14.270	0	38.854	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	406.7	0	SC	0	14.270	0	38.853	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	407.7	0	SC	0	14.269	0	38.853	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	408.7	0	SC	0	14.267	0	38.853	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	409.7	0	SC	0	14.267	0	38.853	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	410.7	0	SC	0	14.267	0	38.853	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	411.7	0	SC	0	14.265	0	38.852	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	412.7	0	SC	0	14.260	0	38.851	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	413.6	0	SC	0	14.255	0	38.849	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	414.6	0	SC	0	14.251	0	38.848	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	415.6	0	SC	0	14.246	0	38.847	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	416.6	0	SC	0	14.243	0	38.847	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	417.6	0	SC	0	14.237	0	38.847	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	418.6	0	SC	0	14.236	0	38.846	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	419.6	0	SC	0	14.232	0	38.845	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	420.6	0	SC	0	14.229	0	38.845	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	421.6	0	SC	0	14.227	0	38.844	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	422.6	0	SC	0	14.222	0	38.842	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	423.6	0	SC	0	14.218	0	38.842	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	424.5	0	SC	0	14.217	0	38.842	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	425.5	0	SC	0	14.215	0	38.841	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	426.5	0	SC	0	14.211	0	38.840	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	427.5	0	SC	0	14.211	0	38.840	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	428.5	0	SC	0	14.206	0	38.840	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	429.5	0	SC	0	14.203	0	38.840	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	430.5	0	SC	0	14.199	0	38.839	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	431.5	0	SC	0	14.194	0	38.838	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	432.5	0	SC	0	14.185	0	38.835	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	433.5	0	SC	0	14.178	0	38.834	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	434.5	0	SC	0	14.175	0	38.834	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	435.4	0	SC	0	14.175	0	38.834	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	436.4	0	SC	0	14.175	0	38.834	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	437.4	0	SC	0	14.175	0	38.834	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	438.4	0	SC	0	14.171	0	38.833	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	439.4	0	SC	0	14.168	0	38.833	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	440.4	0	SC	0	14.166	0	38.833	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	441.4	0	SC	0	14.163	0	38.832	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	442.4	0	SC	0	14.161	0	38.832	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	443.4	0	SC	0	14.159	0	38.831	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	444.4	0	SC	0	14.157	0	38.831	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	445.4	0	SC	0	14.156	0	38.831	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	446.3	0	SC	0	14.156	0	38.831	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	447.3	0	SC	0	14.156	0	38.831	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	448.3	0	SC	0	14.154	0	38.830	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	449.3	0	SC	0	14.149	0	38.828	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	450.3	0	SC	0	14.145	0	38.828	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	451.3	0	SC	0	14.145	0	38.828	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	452.3	0	SC	0	14.144	0	38.827	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	453.3	0	SC	0	14.140	0	38.826	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	454.3	0	SC	0	14.137	0	38.826	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	455.3	0	SC	0	14.135	0	38.826	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	456.2	0	SC	0	14.135	0	38.826	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	457.2	0	SC	0	14.133	0	38.826	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	458.2	0	SC	0	14.128	0	38.825	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	459.2	0	SC	0	14.119	0	38.823	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	460.2	0	SC	0	14.118	0	38.823	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	461.2	0	SC	0	14.112	0	38.820	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	462.2	0	SC	0	14.107	0	38.820	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	463.2	0	SC	0	14.104	0	38.820	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	464.2	0	SC	0	14.102	0	38.819	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	465.2	0	SC	0	14.100	0	38.819	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	466.2	0	SC	0	14.097	0	38.819	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	467.1	0	SC	0	14.097	0	38.819	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	468.1	0	SC	0	14.095	0	38.818	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	469.1	0	SC	0	14.095	0	38.818	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	470.1	0	SC	0	14.093	0	38.818	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	471.1	0	SC	0	14.090	0	38.817	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	472.1	0	SC	0	14.088	0	38.817	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	473.1	0	SC	0	14.086	0	38.816	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	474.1	0	SC	0	14.085	0	38.816	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	475.1	0	SC	0	14.085	0	38.816	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	476.1	0	SC	0	14.083	0	38.816	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	477.1	0	SC	0	14.081	0	38.814	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	478.0	0	SC	0	14.076	0	38.813	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	479.0	0	SC	0	14.074	0	38.813	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	480.0	0	SC	0	14.072	0	38.813	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	481.0	0	SC	0	14.071	0	38.813	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	482.0	0	SC	0	14.069	0	38.812	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	483.0	0	SC	0	14.067	0	38.812	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	484.0	0	SC	0	14.064	0	38.812	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	485.0	0	SC	0	14.062	0	38.812	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	486.0	0	SC	0	14.062	0	38.811	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	487.0	0	SC	0	14.062	0	38.811	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	488.0	0	SC	0	14.059	0	38.811	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	488.9	0	SC	0	14.057	0	38.810	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	489.9	0	SC	0	14.055	0	38.811	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	490.9	0	SC	0	14.055	0	38.810	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	491.9	0	SC	0	14.053	0	38.810	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	492.9	0	SC	0	14.053	0	38.810	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	493.9	0	SC	0	14.053	0	38.808	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	494.9	0	SC	0	14.050	0	38.807	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	495.9	0	SC	0	14.046	0	38.807	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	496.9	0	SC	0	14.045	0	38.807	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	497.9	0	SC	0	14.041	0	38.806	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	498.8	0	SC	0	14.038	0	38.805	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	499.8	0	SC	0	14.036	0	38.805	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	500.8	0	SC	0	14.034	0	38.805	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	501.8	0	SC	0	14.034	0	38.805	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	502.8	0	SC	0	14.031	0	38.805	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	503.8	0	SC	0	14.029	0	38.804	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	504.8	0	SC	0	14.027	0	38.805	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	505.8	0	SC	0	14.027	0	38.804	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	506.8	0	SC	0	14.026	0	38.804	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	507.8	0	SC	0	14.022	0	38.803	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	508.8	0	SC	0	14.022	0	38.803	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	509.7	0	SC	0	14.020	0	38.803	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	510.7	0	SC	0	14.020	0	38.803	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	511.7	0	SC	0	14.020	0	38.803	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	512.7	0	SC	0	14.020	0	38.803	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	513.7	0	SC	0	14.017	0	38.801	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	514.7	0	SC	0	14.012	0	38.800	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	515.7	0	SC	0	14.010	0	38.800	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	516.7	0	SC	0	14.005	0	38.798	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	517.7	0	SC	0	14.003	0	38.798	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	518.7	0	SC	0	14.003	0	38.798	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	519.6	0	SC	0	14.003	0	38.798	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	520.6	0	SC	0	13.998	0	38.798	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	521.6	0	SC	0	13.994	0	38.797	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	522.6	0	SC	0	13.994	0	38.798	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	523.6	0	SC	0	13.994	0	38.798	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	524.6	0	SC	0	13.994	0	38.797	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	525.6	0	SC	0	13.994	0	38.797	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	526.6	0	SC	0	13.994	0	38.797	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	527.6	0	SC	0	13.993	0	38.797	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	528.6	0	SC	0	13.989	0	38.796	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	529.6	0	SC	0	13.987	0	38.794	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	530.5	0	SC	0	13.984	0	38.793	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	531.5	0	SC	0	13.979	0	38.793	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	532.5	0	SC	0	13.975	0	38.792	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	533.5	0	SC	0	13.975	0	38.792	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	534.5	0	SC	0	13.975	0	38.792	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	535.5	0	SC	0	13.975	0	38.792	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	536.5	0	SC	0	13.975	0	38.792	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	537.5	0	SC	0	13.975	0	38.792	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	538.5	0	SC	0	13.972	0	38.792	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	539.5	0	SC	0	13.972	0	38.791	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	540.4	0	SC	0	13.970	0	38.791	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	541.4	0	SC	0	13.967	0	38.791	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	542.4	0	SC	0	13.965	0	38.790	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	543.4	0	SC	0	13.963	0	38.790	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	544.4	0	SC	0	13.961	0	38.790	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	545.4	0	SC	0	13.960	0	38.789	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	546.4	0	SC	0	13.958	0	38.789	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	547.4	0	SC	0	13.958	0	38.787	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	548.4	0	SC	0	13.954	0	38.787	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	549.4	0	SC	0	13.951	0	38.786	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	550.3	0	SC	0	13.949	0	38.786	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	551.3	0	SC	0	13.949	0	38.786	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	552.3	0	SC	0	13.947	0	38.786	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	553.3	0	SC	0	13.947	0	38.786	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	554.3	0	SC	0	13.947	0	38.786	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	555.3	0	SC	0	13.947	0	38.786	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	556.3	0	SC	0	13.947	0	38.785	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	557.3	0	SC	0	13.947	0	38.786	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	558.3	0	SC	0	13.946	0	38.785	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	559.3	0	SC	0	13.947	0	38.785	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	560.3	0	SC	0	13.946	0	38.785	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	561.2	0	SC	0	13.939	0	38.784	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	562.2	0	SC	0	13.937	0	38.784	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	563.2	0	SC	0	13.937	0	38.784	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	564.2	0	SC	0	13.937	0	38.784	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	565.2	0	SC	0	13.937	0	38.784	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	566.2	0	SC	0	13.935	0	38.783	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	567.2	0	SC	0	13.932	0	38.783	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	568.2	0	SC	0	13.930	0	38.782	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	569.2	0	SC	0	13.928	0	38.782	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	570.2	0	SC	0	13.928	0	38.782	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	571.1	0	SC	0	13.928	0	38.782	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	572.1	0	SC	0	13.928	0	38.782	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	573.1	0	SC	0	13.928	0	38.782	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	574.1	0	SC	0	13.928	0	38.782	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	575.1	0	SC	0	13.925	0	38.780	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	576.1	0	SC	0	13.925	0	38.780	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	577.1	0	SC	0	13.923	0	38.780	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	578.1	0	SC	0	13.921	0	38.779	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	579.1	0	SC	0	13.920	0	38.779	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	580.1	0	SC	0	13.918	0	38.778	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	581.0	0	SC	0	13.916	0	38.778	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	582.0	0	SC	0	13.914	0	38.778	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	583.0	0	SC	0	13.914	0	38.778	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	584.0	0	SC	0	13.913	0	38.777	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	585.0	0	SC	0	13.911	0	38.777	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	586.0	0	SC	0	13.911	0	38.777	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	587.0	0	SC	0	13.911	0	38.777	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	588.0	0	SC	0	13.911	0	38.777	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	589.0	0	SC	0	13.909	0	38.777	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	590.0	0	SC	0	13.906	0	38.776	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	590.9	0	SC	0	13.902	0	38.775	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	591.9	0	SC	0	13.902	0	38.776	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	592.9	0	SC	0	13.899	0	38.776	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	593.9	0	SC	0	13.899	0	38.775	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	594.9	0	SC	0	13.899	0	38.775	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	595.9	0	SC	0	13.899	0	38.775	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	596.9	0	SC	0	13.897	0	38.775	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	597.9	0	SC	0	13.897	0	38.775	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	598.9	0	SC	0	13.895	0	38.773	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	599.9	0	SC	0	13.895	0	38.773	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	600.8	0	SC	0	13.894	0	38.773	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	601.8	0	SC	0	13.894	0	38.773	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	602.8	0	SC	0	13.892	0	38.773	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	603.8	0	SC	0	13.892	0	38.773	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	604.8	0	SC	0	13.892	0	38.772	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	605.8	0	SC	0	13.890	0	38.772	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	606.8	0	SC	0	13.888	0	38.771	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	607.8	0	SC	0	13.887	0	38.771	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	608.8	0	SC	0	13.885	0	38.771	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	609.8	0	SC	0	13.883	0	38.770	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	610.7	0	SC	0	13.883	0	38.770	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	611.7	0	SC	0	13.881	0	38.770	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	612.7	0	SC	0	13.880	0	38.770	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	613.7	0	SC	0	13.878	0	38.770	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	614.7	0	SC	0	13.880	0	38.770	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	615.7	0	SC	0	13.880	0	38.770	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	616.7	0	SC	0	13.880	0	38.770	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	617.7	0	SC	0	13.878	0	38.770	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	618.7	0	SC	0	13.875	0	38.769	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	619.7	0	SC	0	13.871	0	38.768	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	620.6	0	SC	0	13.871	0	38.769	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	621.6	0	SC	0	13.871	0	38.769	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	622.6	0	SC	0	13.871	0	38.769	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	623.6	0	SC	0	13.871	0	38.768	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	624.6	0	SC	0	13.871	0	38.768	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	625.6	0	SC	0	13.871	0	38.769	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	626.6	0	SC	0	13.871	0	38.768	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	627.6	0	SC	0	13.866	0	38.766	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	628.6	0	SC	0	13.862	0	38.766	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	629.6	0	SC	0	13.862	0	38.766	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	630.5	0	SC	0	13.862	0	38.765	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	631.5	0	SC	0	13.862	0	38.765	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	632.5	0	SC	0	13.861	0	38.765	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	633.5	0	SC	0	13.859	0	38.765	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	634.5	0	SC	0	13.859	0	38.765	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	635.5	0	SC	0	13.857	0	38.764	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	636.5	0	SC	0	13.854	0	38.764	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	637.5	0	SC	0	13.854	0	38.764	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	638.5	0	SC	0	13.852	0	38.763	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	639.5	0	SC	0	13.850	0	38.763	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	640.4	0	SC	0	13.848	0	38.763	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	641.4	0	SC	0	13.848	0	38.763	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	642.4	0	SC	0	13.850	0	38.763	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	643.4	0	SC	0	13.850	0	38.763	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	644.4	0	SC	0	13.850	0	38.763	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	645.4	0	SC	0	13.850	0	38.763	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	646.4	0	SC	0	13.850	0	38.763	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	647.4	0	SC	0	13.850	0	38.763	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	648.4	0	SC	0	13.850	0	38.763	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	649.4	0	SC	0	13.850	0	38.763	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	650.3	0	SC	0	13.850	0	38.763	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	651.3	0	SC	0	13.850	0	38.763	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	652.3	0	SC	0	13.848	0	38.762	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	653.3	0	SC	0	13.843	0	38.762	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	654.3	0	SC	0	13.843	0	38.762	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	655.3	0	SC	0	13.843	0	38.762	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	656.3	0	SC	0	13.845	0	38.762	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	657.3	0	SC	0	13.845	0	38.762	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	658.3	0	SC	0	13.845	0	38.762	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	659.3	0	SC	0	13.845	0	38.762	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	660.2	0	SC	0	13.843	0	38.762	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	661.2	0	SC	0	13.842	0	38.761	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	662.2	0	SC	0	13.840	0	38.759	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	663.2	0	SC	0	13.838	0	38.761	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	664.2	0	SC	0	13.838	0	38.759	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	665.2	0	SC	0	13.836	0	38.759	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	666.2	0	SC	0	13.836	0	38.759	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	667.2	0	SC	0	13.835	0	38.759	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	668.2	0	SC	0	13.835	0	38.759	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	669.2	0	SC	0	13.833	0	38.759	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	670.1	0	SC	0	13.833	0	38.758	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	671.1	0	SC	0	13.831	0	38.758	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	672.1	0	SC	0	13.829	0	38.757	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	673.1	0	SC	0	13.828	0	38.757	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	674.1	0	SC	0	13.826	0	38.757	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	675.1	0	SC	0	13.826	0	38.757	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	676.1	0	SC	0	13.826	0	38.757	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	677.1	0	SC	0	13.828	0	38.757	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	678.1	0	SC	0	13.828	0	38.757	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	679.0	0	SC	0	13.828	0	38.757	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	680.0	0	SC	0	13.826	0	38.756	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	681.0	0	SC	0	13.824	0	38.756	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	682.0	0	SC	0	13.821	0	38.756	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	683.0	0	SC	0	13.821	0	38.756	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	684.0	0	SC	0	13.819	0	38.756	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	685.0	0	SC	0	13.819	0	38.756	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	686.0	0	SC	0	13.819	0	38.756	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	687.0	0	SC	0	13.817	0	38.755	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	688.0	0	SC	0	13.817	0	38.755	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	688.9	0	SC	0	13.814	0	38.754	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	689.9	0	SC	0	13.814	0	38.754	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	690.9	0	SC	0	13.814	0	38.754	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	691.9	0	SC	0	13.812	0	38.754	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	692.9	0	SC	0	13.812	0	38.754	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	693.9	0	SC	0	13.810	0	38.754	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	694.9	0	SC	0	13.809	0	38.752	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	695.9	0	SC	0	13.807	0	38.752	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	696.9	0	SC	0	13.807	0	38.751	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	697.9	0	SC	0	13.805	0	38.751	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	698.8	0	SC	0	13.803	0	38.751	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	699.8	0	SC	0	13.803	0	38.751	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	700.8	0	SC	0	13.803	0	38.751	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	701.8	0	SC	0	13.803	0	38.751	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	702.8	0	SC	0	13.803	0	38.751	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	703.8	0	SC	0	13.802	0	38.751	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	704.8	0	SC	0	13.800	0	38.750	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	705.8	0	SC	0	13.798	0	38.750	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	706.8	0	SC	0	13.798	0	38.750	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	707.7	0	SC	0	13.796	0	38.750	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	708.7	0	SC	0	13.796	0	38.750	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	709.7	0	SC	0	13.796	0	38.750	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	710.7	0	SC	0	13.795	0	38.750	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	711.7	0	SC	0	13.793	0	38.750	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	712.7	0	SC	0	13.793	0	38.750	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	713.7	0	SC	0	13.793	0	38.749	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	714.7	0	SC	0	13.791	0	38.749	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	715.7	0	SC	0	13.791	0	38.748	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	716.7	0	SC	0	13.789	0	38.749	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	717.6	0	SC	0	13.789	0	38.749	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	718.6	0	SC	0	13.789	0	38.748	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	719.6	0	SC	0	13.788	0	38.748	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	720.6	0	SC	0	13.788	0	38.748	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	721.6	0	SC	0	13.786	0	38.747	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	722.6	0	SC	0	13.786	0	38.745	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	723.6	0	SC	0	13.784	0	38.747	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	724.6	0	SC	0	13.784	0	38.748	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	725.6	0	SC	0	13.786	0	38.747	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	726.5	0	SC	0	13.786	0	38.747	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	727.5	0	SC	0	13.784	0	38.745	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	728.5	0	SC	0	13.781	0	38.745	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	729.5	0	SC	0	13.779	0	38.745	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	730.5	0	SC	0	13.779	0	38.745	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	731.5	0	SC	0	13.779	0	38.745	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	732.5	0	SC	0	13.779	0	38.745	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	733.5	0	SC	0	13.779	0	38.745	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	734.5	0	SC	0	13.779	0	38.745	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	735.5	0	SC	0	13.779	0	38.745	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	736.4	0	SC	0	13.779	0	38.745	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	737.4	0	SC	0	13.779	0	38.745	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	738.4	0	SC	0	13.779	0	38.745	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	739.4	0	SC	0	13.777	0	38.744	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	740.4	0	SC	0	13.777	0	38.744	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	741.4	0	SC	0	13.776	0	38.744	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	742.4	0	SC	0	13.774	0	38.744	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	743.4	0	SC	0	13.774	0	38.744	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	744.4	0	SC	0	13.772	0	38.743	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	745.3	0	SC	0	13.770	0	38.743	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	746.3	0	SC	0	13.770	0	38.743	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	747.3	0	SC	0	13.769	0	38.743	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	748.3	0	SC	0	13.769	0	38.743	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	749.3	0	SC	0	13.769	0	38.743	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	750.3	0	SC	0	13.769	0	38.743	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	751.3	0	SC	0	13.769	0	38.743	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	752.3	0	SC	0	13.769	0	38.743	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	753.3	0	SC	0	13.769	0	38.743	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	754.2	0	SC	0	13.770	0	38.743	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	755.2	0	SC	0	13.770	0	38.743	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	756.2	0	SC	0	13.767	0	38.742	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	757.2	0	SC	0	13.765	0	38.742	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	758.2	0	SC	0	13.765	0	38.742	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	759.2	0	SC	0	13.765	0	38.742	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	760.2	0	SC	0	13.765	0	38.741	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	761.2	0	SC	0	13.765	0	38.742	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	762.2	0	SC	0	13.763	0	38.741	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	763.2	0	SC	0	13.762	0	38.742	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	764.1	0	SC	0	13.762	0	38.741	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	765.1	0	SC	0	13.760	0	38.741	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	766.1	0	SC	0	13.758	0	38.740	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	767.1	0	SC	0	13.756	0	38.740	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	768.1	0	SC	0	13.755	0	38.740	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	769.1	0	SC	0	13.756	0	38.740	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	770.1	0	SC	0	13.755	0	38.738	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	771.1	0	SC	0	13.755	0	38.738	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	772.1	0	SC	0	13.755	0	38.740	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	773.0	0	SC	0	13.753	0	38.738	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	774.0	0	SC	0	13.753	0	38.738	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	775.0	0	SC	0	13.753	0	38.737	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	776.0	0	SC	0	13.751	0	38.737	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	777.0	0	SC	0	13.751	0	38.738	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	778.0	0	SC	0	13.751	0	38.737	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	779.0	0	SC	0	13.750	0	38.737	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	780.0	0	SC	0	13.750	0	38.737	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	781.0	0	SC	0	13.750	0	38.737	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	781.9	0	SC	0	13.748	0	38.737	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	782.9	0	SC	0	13.748	0	38.737	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	783.9	0	SC	0	13.748	0	38.736	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	784.9	0	SC	0	13.748	0	38.737	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	785.9	0	SC	0	13.746	0	38.737	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	786.9	0	SC	0	13.746	0	38.737	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	787.9	0	SC	0	13.746	0	38.736	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	788.9	0	SC	0	13.746	0	38.736	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	789.9	0	SC	0	13.746	0	38.736	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	790.9	0	SC	0	13.746	0	38.736	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	791.8	0	SC	0	13.744	0	38.736	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	792.8	0	SC	0	13.744	0	38.736	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	793.8	0	SC	0	13.744	0	38.736	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	794.8	0	SC	0	13.744	0	38.736	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	795.8	0	SC	0	13.744	0	38.736	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	796.8	0	SC	0	13.744	0	38.736	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	797.8	0	SC	0	13.744	0	38.736	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	798.8	0	SC	0	13.743	0	38.736	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	799.8	0	SC	0	13.741	0	38.736	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	800.7	0	SC	0	13.739	0	38.736	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	801.7	0	SC	0	13.739	0	38.735	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	802.7	0	SC	0	13.737	0	38.734	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	803.7	0	SC	0	13.737	0	38.734	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	804.7	0	SC	0	13.736	0	38.734	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	805.7	0	SC	0	13.734	0	38.734	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	806.7	0	SC	0	13.734	0	38.734	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	807.7	0	SC	0	13.734	0	38.734	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	808.7	0	SC	0	13.736	0	38.734	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	809.6	0	SC	0	13.736	0	38.734	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	810.6	0	SC	0	13.736	0	38.734	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	811.6	0	SC	0	13.734	0	38.734	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	812.6	0	SC	0	13.732	0	38.734	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	813.6	0	SC	0	13.730	0	38.733	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	814.6	0	SC	0	13.729	0	38.733	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	815.6	0	SC	0	13.729	0	38.733	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	816.6	0	SC	0	13.729	0	38.733	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	817.6	0	SC	0	13.730	0	38.733	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	818.5	0	SC	0	13.730	0	38.733	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	819.5	0	SC	0	13.730	0	38.733	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	820.5	0	SC	0	13.730	0	38.733	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	821.5	0	SC	0	13.729	0	38.733	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	822.5	0	SC	0	13.729	0	38.733	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	823.5	0	SC	0	13.727	0	38.731	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	824.5	0	SC	0	13.727	0	38.731	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	825.5	0	SC	0	13.727	0	38.731	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	826.5	0	SC	0	13.725	0	38.731	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	827.4	0	SC	0	13.725	0	38.730	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	828.4	0	SC	0	13.725	0	38.730	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	829.4	0	SC	0	13.725	0	38.730	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	830.4	0	SC	0	13.723	0	38.730	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	831.4	0	SC	0	13.722	0	38.730	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	832.4	0	SC	0	13.722	0	38.730	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	833.4	0	SC	0	13.722	0	38.730	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	834.4	0	SC	0	13.722	0	38.730	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	835.4	0	SC	0	13.720	0	38.730	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	836.3	0	SC	0	13.720	0	38.730	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	837.3	0	SC	0	13.722	0	38.730	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	838.3	0	SC	0	13.722	0	38.729	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	839.3	0	SC	0	13.722	0	38.729	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	840.3	0	SC	0	13.720	0	38.729	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	841.3	0	SC	0	13.720	0	38.729	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	842.3	0	SC	0	13.718	0	38.729	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	843.3	0	SC	0	13.718	0	38.729	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	844.3	0	SC	0	13.717	0	38.729	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	845.2	0	SC	0	13.718	0	38.729	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	846.2	0	SC	0	13.718	0	38.729	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	847.2	0	SC	0	13.718	0	38.729	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	848.2	0	SC	0	13.718	0	38.729	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	849.2	0	SC	0	13.717	0	38.729	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	850.2	0	SC	0	13.717	0	38.729	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	851.2	0	SC	0	13.715	0	38.729	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	852.2	0	SC	0	13.715	0	38.729	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	853.2	0	SC	0	13.713	0	38.728	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	854.1	0	SC	0	13.713	0	38.728	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	855.1	0	SC	0	13.713	0	38.728	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	856.1	0	SC	0	13.713	0	38.728	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	857.1	0	SC	0	13.713	0	38.728	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	858.1	0	SC	0	13.713	0	38.728	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	859.1	0	SC	0	13.713	0	38.728	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	860.1	0	SC	0	13.713	0	38.728	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	861.1	0	SC	0	13.713	0	38.728	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	862.1	0	SC	0	13.713	0	38.729	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	863.0	0	SC	0	13.713	0	38.728	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	864.0	0	SC	0	13.713	0	38.728	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	865.0	0	SC	0	13.713	0	38.728	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	866.0	0	SC	0	13.713	0	38.727	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	867.0	0	SC	0	13.713	0	38.727	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	868.0	0	SC	0	13.713	0	38.727	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	869.0	0	SC	0	13.713	0	38.727	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	870.0	0	SC	0	13.711	0	38.727	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	871.0	0	SC	0	13.711	0	38.727	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	871.9	0	SC	0	13.711	0	38.727	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	872.9	0	SC	0	13.711	0	38.727	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	873.9	0	SC	0	13.711	0	38.727	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	874.9	0	SC	0	13.710	0	38.727	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	875.9	0	SC	0	13.710	0	38.726	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	876.9	0	SC	0	13.708	0	38.727	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	877.9	0	SC	0	13.708	0	38.727	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	878.9	0	SC	0	13.708	0	38.726	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	879.9	0	SC	0	13.708	0	38.726	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	880.8	0	SC	0	13.706	0	38.724	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	881.8	0	SC	0	13.704	0	38.724	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	882.8	0	SC	0	13.704	0	38.724	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	883.8	0	SC	0	13.704	0	38.724	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	884.8	0	SC	0	13.703	0	38.724	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	885.8	0	SC	0	13.704	0	38.724	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	886.8	0	SC	0	13.704	0	38.724	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	887.8	0	SC	0	13.704	0	38.724	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	888.8	0	SC	0	13.704	0	38.724	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	889.7	0	SC	0	13.704	0	38.724	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	890.7	0	SC	0	13.704	0	38.724	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	891.7	0	SC	0	13.703	0	38.724	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	892.7	0	SC	0	13.703	0	38.724	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	893.7	0	SC	0	13.704	0	38.724	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	894.7	0	SC	0	13.703	0	38.724	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	895.7	0	SC	0	13.703	0	38.724	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	896.7	0	SC	0	13.703	0	38.724	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	897.7	0	SC	0	13.703	0	38.724	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	898.6	0	SC	0	13.703	0	38.724	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	899.6	0	SC	0	13.701	0	38.724	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	900.6	0	SC	0	13.701	0	38.723	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	901.6	0	SC	0	13.701	0	38.723	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	902.6	0	SC	0	13.701	0	38.723	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	903.6	0	SC	0	13.701	0	38.723	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	904.6	0	SC	0	13.701	0	38.723	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	905.6	0	SC	0	13.701	0	38.723	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	906.6	0	SC	0	13.701	0	38.723	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	907.5	0	SC	0	13.701	0	38.723	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	908.5	0	SC	0	13.699	0	38.723	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	909.5	0	SC	0	13.699	0	38.723	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	910.5	0	SC	0	13.699	0	38.722	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	911.5	0	SC	0	13.697	0	38.722	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	912.5	0	SC	0	13.697	0	38.722	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	913.5	0	SC	0	13.696	0	38.722	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	914.5	0	SC	0	13.696	0	38.722	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	915.4	0	SC	0	13.696	0	38.722	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	916.4	0	SC	0	13.696	0	38.722	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	917.4	0	SC	0	13.696	0	38.722	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	918.4	0	SC	0	13.696	0	38.722	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	919.4	0	SC	0	13.696	0	38.722	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	920.4	0	SC	0	13.696	0	38.722	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	921.4	0	SC	0	13.696	0	38.722	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	922.4	0	SC	0	13.696	0	38.722	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	923.4	0	SC	0	13.696	0	38.722	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	924.3	0	SC	0	13.696	0	38.722	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	925.3	0	SC	0	13.696	0	38.722	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	926.3	0	SC	0	13.694	0	38.722	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	927.3	0	SC	0	13.694	0	38.721	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	928.3	0	SC	0	13.694	0	38.721	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	929.3	0	SC	0	13.692	0	38.721	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	930.3	0	SC	0	13.692	0	38.722	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	931.3	0	SC	0	13.692	0	38.722	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	932.3	0	SC	0	13.692	0	38.721	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	933.2	0	SC	0	13.692	0	38.721	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	934.2	0	SC	0	13.692	0	38.721	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	935.2	0	SC	0	13.692	0	38.721	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	936.2	0	SC	0	13.692	0	38.721	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	937.2	0	SC	0	13.690	0	38.721	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	938.2	0	SC	0	13.690	0	38.721	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	939.2	0	SC	0	13.689	0	38.721	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	940.2	0	SC	0	13.689	0	38.720	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	941.1	0	SC	0	13.689	0	38.720	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	942.1	0	SC	0	13.689	0	38.720	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	943.1	0	SC	0	13.689	0	38.720	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	944.1	0	SC	0	13.689	0	38.720	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	945.1	0	SC	0	13.687	0	38.720	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	946.1	0	SC	0	13.687	0	38.720	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	947.1	0	SC	0	13.687	0	38.720	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	948.1	0	SC	0	13.687	0	38.719	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	949.1	0	SC	0	13.685	0	38.720	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	950.0	0	SC	0	13.685	0	38.720	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	951.0	0	SC	0	13.685	0	38.720	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	952.0	0	SC	0	13.685	0	38.719	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	953.0	0	SC	0	13.684	0	38.719	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	954.0	0	SC	0	13.684	0	38.719	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	955.0	0	SC	0	13.684	0	38.719	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	956.0	0	SC	0	13.684	0	38.719	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	957.0	0	SC	0	13.684	0	38.719	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	958.0	0	SC	0	13.684	0	38.719	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	958.9	0	SC	0	13.684	0	38.717	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	959.9	0	SC	0	13.682	0	38.719	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	960.9	0	SC	0	13.682	0	38.719	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	961.9	0	SC	0	13.682	0	38.719	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	962.9	0	SC	0	13.682	0	38.717	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	963.9	0	SC	0	13.680	0	38.717	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	964.9	0	SC	0	13.680	0	38.717	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	965.9	0	SC	0	13.680	0	38.717	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	966.8	0	SC	0	13.680	0	38.717	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	967.8	0	SC	0	13.680	0	38.717	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	968.8	0	SC	0	13.680	0	38.717	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	969.8	0	SC	0	13.680	0	38.717	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	970.8	0	SC	0	13.680	0	38.717	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	971.8	0	SC	0	13.680	0	38.717	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	972.8	0	SC	0	13.680	0	38.717	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	973.8	0	SC	0	13.680	0	38.716	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	974.8	0	SC	0	13.678	0	38.716	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	975.7	0	SC	0	13.678	0	38.716	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	976.7	0	SC	0	13.677	0	38.716	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	977.7	0	SC	0	13.677	0	38.716	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	978.7	0	SC	0	13.675	0	38.716	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	979.7	0	SC	0	13.675	0	38.716	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	980.7	0	SC	0	13.675	0	38.716	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	981.7	0	SC	0	13.675	0	38.716	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	982.7	0	SC	0	13.675	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	983.6	0	SC	0	13.673	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	984.6	0	SC	0	13.673	0	38.716	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	985.6	0	SC	0	13.673	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	986.6	0	SC	0	13.675	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	987.6	0	SC	0	13.675	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	988.6	0	SC	0	13.675	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	989.6	0	SC	0	13.675	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	990.6	0	SC	0	13.675	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	991.6	0	SC	0	13.673	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	992.5	0	SC	0	13.673	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	993.5	0	SC	0	13.673	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	994.5	0	SC	0	13.673	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	995.5	0	SC	0	13.673	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	996.5	0	SC	0	13.673	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	997.5	0	SC	0	13.671	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	998.5	0	SC	0	13.673	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	999.5	0	SC	0	13.673	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1000.4	0	SC	0	13.671	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1001.4	0	SC	0	13.673	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1002.4	0	SC	0	13.673	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1003.4	0	SC	0	13.673	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1004.4	0	SC	0	13.673	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1005.4	0	SC	0	13.673	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1006.4	0	SC	0	13.671	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1007.4	0	SC	0	13.671	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1008.4	0	SC	0	13.671	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1009.3	0	SC	0	13.671	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1010.3	0	SC	0	13.671	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1011.3	0	SC	0	13.671	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1012.3	0	SC	0	13.671	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1013.3	0	SC	0	13.670	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1014.3	0	SC	0	13.670	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1015.3	0	SC	0	13.670	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1016.3	0	SC	0	13.670	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1017.2	0	SC	0	13.670	0	38.714	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1018.2	0	SC	0	13.670	0	38.714	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1019.2	0	SC	0	13.670	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1020.2	0	SC	0	13.670	0	38.715	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1021.2	0	SC	0	13.670	0	38.714	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1022.2	0	SC	0	13.670	0	38.714	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1023.2	0	SC	0	13.670	0	38.714	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1024.2	0	SC	0	13.668	0	38.714	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1025.1	0	SC	0	13.668	0	38.713	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1026.1	0	SC	0	13.668	0	38.714	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1027.1	0	SC	0	13.668	0	38.714	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1028.1	0	SC	0	13.668	0	38.714	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1029.1	0	SC	0	13.668	0	38.714	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1030.1	0	SC	0	13.668	0	38.714	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1031.1	0	SC	0	13.668	0	38.713	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1032.1	0	SC	0	13.668	0	38.714	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1033.1	0	SC	0	13.668	0	38.714	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1034.0	0	SC	0	13.668	0	38.713	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1035.0	0	SC	0	13.666	0	38.714	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1036.0	0	SC	0	13.666	0	38.713	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1037.0	0	SC	0	13.666	0	38.713	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1038.0	0	SC	0	13.666	0	38.713	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1039.0	0	SC	0	13.666	0	38.713	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1040.0	0	SC	0	13.666	0	38.713	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1041.0	0	SC	0	13.666	0	38.713	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1041.9	0	SC	0	13.666	0	38.713	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1042.9	0	SC	0	13.666	0	38.713	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1043.9	0	SC	0	13.666	0	38.713	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1044.9	0	SC	0	13.666	0	38.712	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1045.9	0	SC	0	13.666	0	38.713	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1046.9	0	SC	0	13.666	0	38.713	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1047.9	0	SC	0	13.666	0	38.713	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1048.9	0	SC	0	13.664	0	38.713	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1049.8	0	SC	0	13.663	0	38.712	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1050.8	0	SC	0	13.663	0	38.712	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1051.8	0	SC	0	13.663	0	38.710	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1052.8	0	SC	0	13.663	0	38.712	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1053.8	0	SC	0	13.661	0	38.712	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1054.8	0	SC	0	13.661	0	38.712	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1055.8	0	SC	0	13.661	0	38.712	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1056.8	0	SC	0	13.661	0	38.710	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1057.8	0	SC	0	13.661	0	38.710	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1058.7	0	SC	0	13.661	0	38.710	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1059.7	0	SC	0	13.661	0	38.710	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1060.7	0	SC	0	13.661	0	38.710	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1061.7	0	SC	0	13.661	0	38.710	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1062.7	0	SC	0	13.661	0	38.710	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1063.7	0	SC	0	13.661	0	38.710	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1064.7	0	SC	0	13.661	0	38.710	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1065.7	0	SC	0	13.661	0	38.710	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1066.6	0	SC	0	13.659	0	38.710	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1067.6	0	SC	0	13.661	0	38.710	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1068.6	0	SC	0	13.659	0	38.710	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1069.6	0	SC	0	13.659	0	38.710	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1070.6	0	SC	0	13.659	0	38.710	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1071.6	0	SC	0	13.659	0	38.710	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1072.6	0	SC	0	13.659	0	38.709	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1073.6	0	SC	0	13.659	0	38.710	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1074.5	0	SC	0	13.659	0	38.710	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1075.5	0	SC	0	13.659	0	38.710	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1076.5	0	SC	0	13.659	0	38.709	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1077.5	0	SC	0	13.659	0	38.709	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1078.5	0	SC	0	13.659	0	38.709	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1079.5	0	SC	0	13.659	0	38.709	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1080.5	0	SC	0	13.659	0	38.709	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1081.5	0	SC	0	13.659	0	38.709	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1082.4	0	SC	0	13.659	0	38.709	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1083.4	0	SC	0	13.659	0	38.709	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1084.4	0	SC	0	13.657	0	38.709	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1085.4	0	SC	0	13.657	0	38.709	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1086.4	0	SC	0	13.657	0	38.709	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1087.4	0	SC	0	13.657	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1088.4	0	SC	0	13.657	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1089.4	0	SC	0	13.656	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1090.3	0	SC	0	13.656	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1091.3	0	SC	0	13.656	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1092.3	0	SC	0	13.656	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1093.3	0	SC	0	13.657	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1094.3	0	SC	0	13.657	0	38.709	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1095.3	0	SC	0	13.657	0	38.709	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1096.3	0	SC	0	13.657	0	38.709	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1097.3	0	SC	0	13.657	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1098.3	0	SC	0	13.657	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1099.2	0	SC	0	13.656	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1100.2	0	SC	0	13.656	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1101.2	0	SC	0	13.656	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1102.2	0	SC	0	13.656	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1103.2	0	SC	0	13.656	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1104.2	0	SC	0	13.656	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1105.2	0	SC	0	13.656	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1106.2	0	SC	0	13.656	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1107.1	0	SC	0	13.656	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1108.1	0	SC	0	13.656	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1109.1	0	SC	0	13.656	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1110.1	0	SC	0	13.656	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1111.1	0	SC	0	13.656	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1112.1	0	SC	0	13.656	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1113.1	0	SC	0	13.656	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1114.1	0	SC	0	13.656	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1115.0	0	SC	0	13.654	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1116.0	0	SC	0	13.654	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1117.0	0	SC	0	13.654	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1118.0	0	SC	0	13.654	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1119.0	0	SC	0	13.654	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1120.0	0	SC	0	13.654	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1121.0	0	SC	0	13.654	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1122.0	0	SC	0	13.654	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1122.9	0	SC	0	13.654	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1123.9	0	SC	0	13.654	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1124.9	0	SC	0	13.654	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1125.9	0	SC	0	13.652	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1126.9	0	SC	0	13.652	0	38.707	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1127.9	0	SC	0	13.652	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1128.9	0	SC	0	13.652	0	38.708	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1129.9	0	SC	0	13.652	0	38.707	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1130.8	0	SC	0	13.652	0	38.707	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1131.8	0	SC	0	13.652	0	38.707	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1132.8	0	SC	0	13.651	0	38.707	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1133.8	0	SC	0	13.651	0	38.707	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1134.8	0	SC	0	13.651	0	38.707	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1135.8	0	SC	0	13.651	0	38.707	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1136.8	0	SC	0	13.651	0	38.707	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1137.8	0	SC	0	13.651	0	38.707	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1138.7	0	SC	0	13.651	0	38.707	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1139.7	0	SC	0	13.649	0	38.707	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1140.7	0	SC	0	13.649	0	38.707	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1141.7	0	SC	0	13.649	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1142.7	0	SC	0	13.649	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1143.7	0	SC	0	13.649	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1144.7	0	SC	0	13.649	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1145.7	0	SC	0	13.649	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1146.6	0	SC	0	13.649	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1147.6	0	SC	0	13.649	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1148.6	0	SC	0	13.649	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1149.6	0	SC	0	13.649	0	38.707	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1150.6	0	SC	0	13.649	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1151.6	0	SC	0	13.649	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1152.6	0	SC	0	13.649	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1153.6	0	SC	0	13.649	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1154.5	0	SC	0	13.649	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1155.5	0	SC	0	13.649	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1156.5	0	SC	0	13.649	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1157.5	0	SC	0	13.649	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1158.5	0	SC	0	13.649	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1159.5	0	SC	0	13.649	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1160.5	0	SC	0	13.649	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1161.5	0	SC	0	13.649	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1162.4	0	SC	0	13.649	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1163.4	0	SC	0	13.649	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1164.4	0	SC	0	13.649	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1165.4	0	SC	0	13.649	0	38.705	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1166.4	0	SC	0	13.647	0	38.705	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1167.4	0	SC	0	13.647	0	38.705	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1168.4	0	SC	0	13.647	0	38.705	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1169.4	0	SC	0	13.647	0	38.705	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1170.3	0	SC	0	13.647	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1171.3	0	SC	0	13.647	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1172.3	0	SC	0	13.647	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1173.3	0	SC	0	13.647	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1174.3	0	SC	0	13.647	0	38.706	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1175.3	0	SC	0	13.647	0	38.705	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1176.3	0	SC	0	13.647	0	38.705	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1177.3	0	SC	0	13.647	0	38.705	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1178.2	0	SC	0	13.647	0	38.705	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1179.2	0	SC	0	13.645	0	38.705	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1180.2	0	SC	0	13.645	0	38.705	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1181.2	0	SC	0	13.645	0	38.705	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1182.2	0	SC	0	13.645	0	38.705	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1183.2	0	SC	0	13.645	0	38.705	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1184.2	0	SC	0	13.645	0	38.705	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1185.1	0	SC	0	13.645	0	38.705	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1186.1	0	SC	0	13.645	0	38.705	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1187.1	0	SC	0	13.644	0	38.703	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1188.1	0	SC	0	13.642	0	38.703	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1189.1	0	SC	0	13.644	0	38.703	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1190.1	0	SC	0	13.642	0	38.703	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1191.1	0	SC	0	13.642	0	38.703	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1192.1	0	SC	0	13.642	0	38.703	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1193.0	0	SC	0	13.642	0	38.703	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1194.0	0	SC	0	13.642	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1195.0	0	SC	0	13.642	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1196.0	0	SC	0	13.642	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1197.0	0	SC	0	13.642	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1198.0	0	SC	0	13.642	0	38.703	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1199.0	0	SC	0	13.642	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1200.0	0	SC	0	13.642	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1200.9	0	SC	0	13.642	0	38.703	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1201.9	0	SC	0	13.642	0	38.703	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1202.9	0	SC	0	13.642	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1203.9	0	SC	0	13.642	0	38.703	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1204.9	0	SC	0	13.642	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1205.9	0	SC	0	13.642	0	38.703	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1206.9	0	SC	0	13.642	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1207.9	0	SC	0	13.642	0	38.703	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1208.8	0	SC	0	13.642	0	38.703	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1209.8	0	SC	0	13.642	0	38.703	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1210.8	0	SC	0	13.642	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1211.8	0	SC	0	13.644	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1212.8	0	SC	0	13.644	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1213.8	0	SC	0	13.644	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1214.8	0	SC	0	13.644	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1215.8	0	SC	0	13.644	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1216.7	0	SC	0	13.644	0	38.703	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1217.7	0	SC	0	13.644	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1218.7	0	SC	0	13.644	0	38.703	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1219.7	0	SC	0	13.644	0	38.703	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1220.7	0	SC	0	13.645	0	38.703	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1221.7	0	SC	0	13.645	0	38.703	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1222.7	0	SC	0	13.645	0	38.703	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1223.6	0	SC	0	13.645	0	38.703	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1224.6	0	SC	0	13.645	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1225.6	0	SC	0	13.645	0	38.703	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1226.6	0	SC	0	13.645	0	38.703	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1227.6	0	SC	0	13.645	0	38.703	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1228.6	0	SC	0	13.644	0	38.703	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1229.6	0	SC	0	13.644	0	38.703	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1230.6	0	SC	0	13.644	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1231.5	0	SC	0	13.642	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1232.5	0	SC	0	13.642	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1233.5	0	SC	0	13.642	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1234.5	0	SC	0	13.642	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1235.5	0	SC	0	13.642	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1236.5	0	SC	0	13.644	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1237.5	0	SC	0	13.644	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1238.5	0	SC	0	13.644	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1239.4	0	SC	0	13.644	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1240.4	0	SC	0	13.645	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1241.4	0	SC	0	13.645	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1242.4	0	SC	0	13.645	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1243.4	0	SC	0	13.645	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1244.4	0	SC	0	13.645	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1245.4	0	SC	0	13.645	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1246.4	0	SC	0	13.645	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1247.3	0	SC	0	13.644	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1248.3	0	SC	0	13.645	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1249.3	0	SC	0	13.645	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1250.3	0	SC	0	13.644	0	38.701	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1251.3	0	SC	0	13.644	0	38.701	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1252.3	0	SC	0	13.642	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1253.3	0	SC	0	13.642	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1254.2	0	SC	0	13.642	0	38.701	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1255.2	0	SC	0	13.642	0	38.701	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1256.2	0	SC	0	13.642	0	38.701	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1257.2	0	SC	0	13.642	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1258.2	0	SC	0	13.642	0	38.702	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1259.2	0	SC	0	13.642	0	38.701	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1260.2	0	SC	0	13.642	0	38.701	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1261.2	0	SC	0	13.642	0	38.701	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1262.1	0	SC	0	13.642	0	38.701	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1263.1	0	SC	0	13.642	0	38.701	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1264.1	0	SC	0	13.642	0	38.701	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1265.1	0	SC	0	13.642	0	38.701	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1266.1	0	SC	0	13.640	0	38.701	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1267.1	0	SC	0	13.640	0	38.701	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1268.1	0	SC	0	13.640	0	38.701	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1269.1	0	SC	0	13.640	0	38.701	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1270.0	0	SC	0	13.640	0	38.701	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1271.0	0	SC	0	13.640	0	38.701	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1272.0	0	SC	0	13.638	0	38.701	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1273.0	0	SC	0	13.638	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1274.0	0	SC	0	13.637	0	38.701	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1275.0	0	SC	0	13.637	0	38.701	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1276.0	0	SC	0	13.637	0	38.701	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1276.9	0	SC	0	13.637	0	38.701	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1277.9	0	SC	0	13.637	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1278.9	0	SC	0	13.637	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1279.9	0	SC	0	13.637	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1280.9	0	SC	0	13.637	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1281.9	0	SC	0	13.637	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1282.9	0	SC	0	13.637	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1283.9	0	SC	0	13.637	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1284.8	0	SC	0	13.637	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1285.8	0	SC	0	13.637	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1286.8	0	SC	0	13.637	0	38.701	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1287.8	0	SC	0	13.637	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1288.8	0	SC	0	13.637	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1289.8	0	SC	0	13.637	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1290.8	0	SC	0	13.637	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1291.7	0	SC	0	13.637	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1292.7	0	SC	0	13.637	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1293.7	0	SC	0	13.637	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1294.7	0	SC	0	13.637	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1295.7	0	SC	0	13.637	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1296.7	0	SC	0	13.637	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1297.7	0	SC	0	13.637	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1298.7	0	SC	0	13.637	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1299.6	0	SC	0	13.635	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1300.6	0	SC	0	13.635	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1301.6	0	SC	0	13.635	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1302.6	0	SC	0	13.635	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1303.6	0	SC	0	13.635	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1304.6	0	SC	0	13.635	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1305.6	0	SC	0	13.635	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1306.5	0	SC	0	13.635	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1307.5	0	SC	0	13.635	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1308.5	0	SC	0	13.635	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1309.5	0	SC	0	13.635	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1310.5	0	SC	0	13.635	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1311.5	0	SC	0	13.635	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1312.5	0	SC	0	13.635	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1313.5	0	SC	0	13.635	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1314.4	0	SC	0	13.635	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1315.4	0	SC	0	13.635	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1316.4	0	SC	0	13.635	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1317.4	0	SC	0	13.635	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1318.4	0	SC	0	13.635	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1319.4	0	SC	0	13.635	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1320.4	0	SC	0	13.635	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1321.3	0	SC	0	13.635	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1322.3	0	SC	0	13.637	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1323.3	0	SC	0	13.637	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1324.3	0	SC	0	13.637	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1325.3	0	SC	0	13.637	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1326.3	0	SC	0	13.637	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1327.3	0	SC	0	13.637	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1328.3	0	SC	0	13.637	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1329.2	0	SC	0	13.637	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1330.2	0	SC	0	13.637	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1331.2	0	SC	0	13.637	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1332.2	0	SC	0	13.637	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1333.2	0	SC	0	13.635	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1334.2	0	SC	0	13.635	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1335.2	0	SC	0	13.635	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1336.1	0	SC	0	13.635	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1337.1	0	SC	0	13.635	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1338.1	0	SC	0	13.635	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1339.1	0	SC	0	13.635	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1340.1	0	SC	0	13.635	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1341.1	0	SC	0	13.637	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1342.1	0	SC	0	13.637	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1343.1	0	SC	0	13.638	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1344.0	0	SC	0	13.640	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1345.0	0	SC	0	13.640	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1346.0	0	SC	0	13.640	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1347.0	0	SC	0	13.640	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1348.0	0	SC	0	13.640	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1349.0	0	SC	0	13.640	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1350.0	0	SC	0	13.640	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1350.9	0	SC	0	13.640	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1351.9	0	SC	0	13.638	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1352.9	0	SC	0	13.638	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1353.9	0	SC	0	13.640	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1354.9	0	SC	0	13.640	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1355.9	0	SC	0	13.640	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1356.9	0	SC	0	13.640	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1357.9	0	SC	0	13.640	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1358.8	0	SC	0	13.640	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1359.8	0	SC	0	13.640	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1360.8	0	SC	0	13.640	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1361.8	0	SC	0	13.640	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1362.8	0	SC	0	13.640	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1363.8	0	SC	0	13.640	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1364.8	0	SC	0	13.640	0	38.700	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1365.7	0	SC	0	13.640	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1366.7	0	SC	0	13.640	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1367.7	0	SC	0	13.640	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1368.7	0	SC	0	13.640	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1369.7	0	SC	0	13.640	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1370.7	0	SC	0	13.640	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1371.7	0	SC	0	13.640	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1372.6	0	SC	0	13.640	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1373.6	0	SC	0	13.640	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1374.6	0	SC	0	13.638	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1375.6	0	SC	0	13.637	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1376.6	0	SC	0	13.637	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1377.6	0	SC	0	13.637	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1378.6	0	SC	0	13.638	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1379.6	0	SC	0	13.637	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1380.5	0	SC	0	13.637	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1381.5	0	SC	0	13.637	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1382.5	0	SC	0	13.637	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1383.5	0	SC	0	13.637	0	38.698	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1384.5	0	SC	0	13.637	0	38.698	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1385.5	0	SC	0	13.637	0	38.698	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1386.5	0	SC	0	13.637	0	38.698	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1387.4	0	SC	0	13.637	0	38.698	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1388.4	0	SC	0	13.637	0	38.698	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1389.4	0	SC	0	13.637	0	38.698	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1390.4	0	SC	0	13.637	0	38.698	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1391.4	0	SC	0	13.637	0	38.698	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1392.4	0	SC	0	13.637	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1393.4	0	SC	0	13.638	0	38.698	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1394.3	0	SC	0	13.638	0	38.698	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1395.3	0	SC	0	13.638	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1396.3	0	SC	0	13.638	0	38.699	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1397.3	0	SC	0	13.637	0	38.698	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1398.3	0	SC	0	13.637	0	38.698	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1399.3	0	SC	0	13.637	0	38.698	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1400.3	0	SC	0	13.635	0	38.698	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1401.3	0	SC	0	13.635	0	38.698	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1402.2	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1403.2	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1404.2	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1405.2	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1406.2	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1407.2	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1408.2	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1409.1	0	SC	0	13.635	0	38.698	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1410.1	0	SC	0	13.635	0	38.698	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1411.1	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1412.1	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1413.1	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1414.1	0	SC	0	13.635	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1415.1	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1416.0	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1417.0	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1418.0	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1419.0	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1420.0	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1421.0	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1422.0	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1422.9	0	SC	0	13.637	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1423.9	0	SC	0	13.637	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1424.9	0	SC	0	13.637	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1425.9	0	SC	0	13.637	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1426.9	0	SC	0	13.637	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1427.9	0	SC	0	13.637	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1428.9	0	SC	0	13.637	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1429.9	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1430.8	0	SC	0	13.637	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1431.8	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1432.8	0	SC	0	13.635	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1433.8	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1434.8	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1435.8	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1436.8	0	SC	0	13.635	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1437.7	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1438.7	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1439.7	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1440.7	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1441.7	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1442.7	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1443.7	0	SC	0	13.637	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1444.6	0	SC	0	13.637	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1445.6	0	SC	0	13.635	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1446.6	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1447.6	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1448.6	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1449.6	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1450.6	0	SC	0	13.637	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1451.5	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1452.5	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1453.5	0	SC	0	13.637	0	38.696	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1454.5	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1455.5	0	SC	0	13.635	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1456.5	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1457.5	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1458.4	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1459.4	0	SC	0	13.635	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1460.4	0	SC	0	13.635	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1461.4	0	SC	0	13.635	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1462.4	0	SC	0	13.635	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1463.4	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1464.4	0	SC	0	13.635	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1465.4	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1466.3	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1467.3	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1468.3	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1469.3	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1470.3	0	SC	0	13.635	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1471.3	0	SC	0	13.635	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1472.3	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1473.2	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1474.2	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1475.2	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1476.2	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1477.2	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1478.2	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1479.2	0	SC	0	13.637	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1480.1	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1481.1	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1482.1	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1483.1	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1484.1	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1485.1	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1486.1	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1487.0	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1488.0	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1489.0	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1490.0	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1491.0	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1492.0	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1493.0	0	SC	0	13.637	0	38.695	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1493.9	0	SC	0	13.637	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1494.9	0	SC	0	13.637	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1495.9	0	SC	0	13.637	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1496.9	0	SC	0	13.637	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1497.9	0	SC	0	13.637	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1498.9	0	SC	0	13.637	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1499.9	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1500.8	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1501.8	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1502.8	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1503.8	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1504.8	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1505.8	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1506.8	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1507.7	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1508.7	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1509.7	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1510.7	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1511.7	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1512.7	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1513.7	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1514.6	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1515.6	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1516.6	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1517.6	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1518.6	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1519.6	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1520.6	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1521.5	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1522.5	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1523.5	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1524.5	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1525.5	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1526.5	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1527.5	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1528.4	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1529.4	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1530.4	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1531.4	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1532.4	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1533.4	0	SC	0	13.637	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1534.4	0	SC	0	13.637	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1535.3	0	SC	0	13.637	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1536.3	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1537.3	0	SC	0	13.637	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1538.3	0	SC	0	13.637	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1539.3	0	SC	0	13.637	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1540.3	0	SC	0	13.637	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1541.3	0	SC	0	13.637	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1542.2	0	SC	0	13.637	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1543.2	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1544.2	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1545.2	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1546.2	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1547.2	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1548.2	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1549.1	0	SC	0	13.637	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1550.1	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1551.1	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1552.1	0	SC	0	13.635	0	38.694	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1553.1	0	SC	0	13.633	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1554.1	0	SC	0	13.633	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1555.1	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1556.0	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1557.0	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1558.0	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1559.0	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1560.0	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1561.0	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1562.0	0	SC	0	13.633	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1562.9	0	SC	0	13.633	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1563.9	0	SC	0	13.633	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1564.9	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1565.9	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1566.9	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1567.9	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1568.9	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1569.8	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1570.8	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1571.8	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1572.8	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1573.8	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1574.8	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1575.7	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1576.7	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1577.7	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1578.7	0	SC	0	13.633	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1579.7	0	SC	0	13.633	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1580.7	0	SC	0	13.633	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1581.7	0	SC	0	13.633	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1582.6	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1583.6	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1584.6	0	SC	0	13.633	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1585.6	0	SC	0	13.633	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1586.6	0	SC	0	13.633	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1587.6	0	SC	0	13.633	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1588.6	0	SC	0	13.633	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1589.5	0	SC	0	13.633	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1590.5	0	SC	0	13.633	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1591.5	0	SC	0	13.633	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1592.5	0	SC	0	13.633	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1593.5	0	SC	0	13.635	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1594.5	0	SC	0	13.635	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1595.5	0	SC	0	13.635	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1596.4	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1597.4	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1598.4	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1599.4	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1600.4	0	SC	0	13.635	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1601.4	0	SC	0	13.635	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1602.4	0	SC	0	13.635	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1603.3	0	SC	0	13.635	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1604.3	0	SC	0	13.635	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1605.3	0	SC	0	13.635	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1606.3	0	SC	0	13.635	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1607.3	0	SC	0	13.637	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1608.3	0	SC	0	13.637	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1609.3	0	SC	0	13.637	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1610.2	0	SC	0	13.637	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1611.2	0	SC	0	13.637	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1612.2	0	SC	0	13.637	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1613.2	0	SC	0	13.637	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1614.2	0	SC	0	13.637	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1615.2	0	SC	0	13.637	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1616.1	0	SC	0	13.637	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1617.1	0	SC	0	13.637	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1618.1	0	SC	0	13.637	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1619.1	0	SC	0	13.637	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1620.1	0	SC	0	13.637	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1621.1	0	SC	0	13.637	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1622.1	0	SC	0	13.637	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1623.0	0	SC	0	13.637	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1624.0	0	SC	0	13.637	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1625.0	0	SC	0	13.637	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1626.0	0	SC	0	13.637	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1627.0	0	SC	0	13.637	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1628.0	0	SC	0	13.637	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1629.0	0	SC	0	13.638	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1629.9	0	SC	0	13.638	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1630.9	0	SC	0	13.638	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1631.9	0	SC	0	13.638	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1632.9	0	SC	0	13.637	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1633.9	0	SC	0	13.638	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1634.9	0	SC	0	13.638	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1635.9	0	SC	0	13.638	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1636.8	0	SC	0	13.638	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1637.8	0	SC	0	13.638	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1638.8	0	SC	0	13.637	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1639.8	0	SC	0	13.637	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1640.8	0	SC	0	13.637	0	38.693	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1641.8	0	SC	0	13.637	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1642.7	0	SC	0	13.637	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1643.7	0	SC	0	13.637	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1644.7	0	SC	0	13.637	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1645.7	0	SC	0	13.638	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1646.7	0	SC	0	13.638	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1647.7	0	SC	0	13.638	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1648.7	0	SC	0	13.638	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1649.6	0	SC	0	13.638	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1650.6	0	SC	0	13.637	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1651.6	0	SC	0	13.637	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1652.6	0	SC	0	13.638	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1653.6	0	SC	0	13.638	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1654.6	0	SC	0	13.638	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1655.6	0	SC	0	13.637	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1656.5	0	SC	0	13.637	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1657.5	0	SC	0	13.638	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1658.5	0	SC	0	13.638	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1659.5	0	SC	0	13.638	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1660.5	0	SC	0	13.638	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1661.5	0	SC	0	13.638	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1662.5	0	SC	0	13.638	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1663.4	0	SC	0	13.640	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1664.4	0	SC	0	13.640	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1665.4	0	SC	0	13.640	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1666.4	0	SC	0	13.640	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1667.4	0	SC	0	13.638	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1668.4	0	SC	0	13.640	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1669.3	0	SC	0	13.638	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1670.3	0	SC	0	13.640	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1671.3	0	SC	0	13.638	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1672.3	0	SC	0	13.640	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1673.3	0	SC	0	13.640	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1674.3	0	SC	0	13.640	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1675.3	0	SC	0	13.640	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1676.2	0	SC	0	13.640	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1677.2	0	SC	0	13.640	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1678.2	0	SC	0	13.640	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1679.2	0	SC	0	13.640	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1680.2	0	SC	0	13.640	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1681.2	0	SC	0	13.640	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1682.2	0	SC	0	13.640	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1683.1	0	SC	0	13.640	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1684.1	0	SC	0	13.640	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1685.1	0	SC	0	13.642	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1686.1	0	SC	0	13.642	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1687.1	0	SC	0	13.642	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1688.1	0	SC	0	13.642	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1689.0	0	SC	0	13.642	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1690.0	0	SC	0	13.642	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1691.0	0	SC	0	13.642	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1692.0	0	SC	0	13.642	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1693.0	0	SC	0	13.642	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1694.0	0	SC	0	13.642	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1695.0	0	SC	0	13.642	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1695.9	0	SC	0	13.642	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1696.9	0	SC	0	13.642	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1697.9	0	SC	0	13.640	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1698.9	0	SC	0	13.640	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1699.9	0	SC	0	13.642	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1700.9	0	SC	0	13.642	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1701.8	0	SC	0	13.642	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1702.8	0	SC	0	13.642	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1703.8	0	SC	0	13.642	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1704.8	0	SC	0	13.642	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1705.8	0	SC	0	13.642	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1706.8	0	SC	0	13.642	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1707.8	0	SC	0	13.642	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1708.7	0	SC	0	13.642	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1709.7	0	SC	0	13.642	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1710.7	0	SC	0	13.642	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1711.7	0	SC	0	13.642	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1712.7	0	SC	0	13.642	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1713.7	0	SC	0	13.642	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1714.7	0	SC	0	13.642	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1715.6	0	SC	0	13.642	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1716.6	0	SC	0	13.642	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1717.6	0	SC	0	13.642	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1718.6	0	SC	0	13.642	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1719.6	0	SC	0	13.642	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1720.6	0	SC	0	13.642	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1721.5	0	SC	0	13.642	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1722.5	0	SC	0	13.642	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1723.5	0	SC	0	13.642	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1724.5	0	SC	0	13.642	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1725.5	0	SC	0	13.642	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1726.5	0	SC	0	13.642	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1727.5	0	SC	0	13.644	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1728.4	0	SC	0	13.644	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1729.4	0	SC	0	13.644	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1730.4	0	SC	0	13.644	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1731.4	0	SC	0	13.644	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1732.4	0	SC	0	13.644	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1733.4	0	SC	0	13.644	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1734.3	0	SC	0	13.644	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1735.3	0	SC	0	13.644	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1736.3	0	SC	0	13.644	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1737.3	0	SC	0	13.645	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1738.3	0	SC	0	13.644	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1739.3	0	SC	0	13.645	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1740.3	0	SC	0	13.645	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1741.2	0	SC	0	13.645	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1742.2	0	SC	0	13.645	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1743.2	0	SC	0	13.645	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1744.2	0	SC	0	13.645	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1745.2	0	SC	0	13.645	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1746.2	0	SC	0	13.645	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1747.1	0	SC	0	13.645	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1748.1	0	SC	0	13.645	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1749.1	0	SC	0	13.645	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1750.1	0	SC	0	13.645	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1751.1	0	SC	0	13.645	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1752.1	0	SC	0	13.645	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1753.1	0	SC	0	13.645	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1754.0	0	SC	0	13.645	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1755.0	0	SC	0	13.645	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1756.0	0	SC	0	13.645	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1757.0	0	SC	0	13.645	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1758.0	0	SC	0	13.645	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1759.0	0	SC	0	13.645	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1759.9	0	SC	0	13.645	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1760.9	0	SC	0	13.645	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1761.9	0	SC	0	13.647	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1762.9	0	SC	0	13.647	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1763.9	0	SC	0	13.647	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1764.9	0	SC	0	13.647	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1765.9	0	SC	0	13.647	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1766.8	0	SC	0	13.647	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1767.8	0	SC	0	13.647	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1768.8	0	SC	0	13.647	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1769.8	0	SC	0	13.647	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1770.8	0	SC	0	13.647	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1771.8	0	SC	0	13.647	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1772.7	0	SC	0	13.647	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1773.7	0	SC	0	13.647	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1774.7	0	SC	0	13.647	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1775.7	0	SC	0	13.647	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1776.7	0	SC	0	13.647	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1777.7	0	SC	0	13.647	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1778.7	0	SC	0	13.647	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1779.6	0	SC	0	13.649	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1780.6	0	SC	0	13.647	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1781.6	0	SC	0	13.647	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1782.6	0	SC	0	13.647	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1783.6	0	SC	0	13.647	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1784.6	0	SC	0	13.647	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1785.5	0	SC	0	13.647	0	38.689	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1786.5	0	SC	0	13.647	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1787.5	0	SC	0	13.647	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1788.5	0	SC	0	13.647	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1789.5	0	SC	0	13.649	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1790.5	0	SC	0	13.647	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1791.5	0	SC	0	13.647	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1792.4	0	SC	0	13.649	0	38.689	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1793.4	0	SC	0	13.649	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1794.4	0	SC	0	13.649	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1795.4	0	SC	0	13.649	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1796.4	0	SC	0	13.649	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1797.4	0	SC	0	13.649	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1798.3	0	SC	0	13.649	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1799.3	0	SC	0	13.649	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1800.3	0	SC	0	13.649	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1801.3	0	SC	0	13.649	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1802.3	0	SC	0	13.649	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1803.3	0	SC	0	13.649	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1804.3	0	SC	0	13.649	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1805.2	0	SC	0	13.649	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1806.2	0	SC	0	13.649	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1807.2	0	SC	0	13.649	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1808.2	0	SC	0	13.649	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1809.2	0	SC	0	13.649	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1810.2	0	SC	0	13.649	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1811.1	0	SC	0	13.649	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1812.1	0	SC	0	13.649	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1813.1	0	SC	0	13.649	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1814.1	0	SC	0	13.649	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1815.1	0	SC	0	13.649	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1816.1	0	SC	0	13.651	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1817.0	0	SC	0	13.651	0	38.689	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1818.0	0	SC	0	13.651	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1819.0	0	SC	0	13.651	0	38.689	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1820.0	0	SC	0	13.651	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1821.0	0	SC	0	13.651	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1822.0	0	SC	0	13.651	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1823.0	0	SC	0	13.651	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1823.9	0	SC	0	13.651	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1824.9	0	SC	0	13.652	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1825.9	0	SC	0	13.652	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1826.9	0	SC	0	13.652	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1827.9	0	SC	0	13.652	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1828.9	0	SC	0	13.652	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1829.8	0	SC	0	13.652	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1830.8	0	SC	0	13.652	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1831.8	0	SC	0	13.652	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1832.8	0	SC	0	13.652	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1833.8	0	SC	0	13.652	0	38.689	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1834.8	0	SC	0	13.652	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1835.7	0	SC	0	13.652	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1836.7	0	SC	0	13.652	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1837.7	0	SC	0	13.652	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1838.7	0	SC	0	13.652	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1839.7	0	SC	0	13.652	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1840.7	0	SC	0	13.652	0	38.689	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1841.7	0	SC	0	13.652	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1842.6	0	SC	0	13.652	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1843.6	0	SC	0	13.652	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1844.6	0	SC	0	13.652	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1845.6	0	SC	0	13.652	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1846.6	0	SC	0	13.652	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1847.6	0	SC	0	13.652	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1848.5	0	SC	0	13.652	0	38.689	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1849.5	0	SC	0	13.654	0	38.689	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1850.5	0	SC	0	13.654	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1851.5	0	SC	0	13.654	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1852.5	0	SC	0	13.654	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1853.5	0	SC	0	13.654	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1854.4	0	SC	0	13.654	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1855.4	0	SC	0	13.654	0	38.689	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1856.4	0	SC	0	13.654	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1857.4	0	SC	0	13.654	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1858.4	0	SC	0	13.654	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1859.4	0	SC	0	13.654	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1860.4	0	SC	0	13.654	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1861.3	0	SC	0	13.654	0	38.689	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1862.3	0	SC	0	13.656	0	38.689	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1863.3	0	SC	0	13.656	0	38.689	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1864.3	0	SC	0	13.656	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1865.3	0	SC	0	13.656	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1866.3	0	SC	0	13.656	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1867.2	0	SC	0	13.656	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1868.2	0	SC	0	13.656	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1869.2	0	SC	0	13.656	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1870.2	0	SC	0	13.656	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1871.2	0	SC	0	13.656	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1872.2	0	SC	0	13.656	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1873.1	0	SC	0	13.656	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1874.1	0	SC	0	13.656	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1875.1	0	SC	0	13.656	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1876.1	0	SC	0	13.656	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1877.1	0	SC	0	13.656	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1878.1	0	SC	0	13.656	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1879.1	0	SC	0	13.657	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1880.0	0	SC	0	13.657	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1881.0	0	SC	0	13.657	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1882.0	0	SC	0	13.657	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1883.0	0	SC	0	13.657	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1884.0	0	SC	0	13.657	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1885.0	0	SC	0	13.657	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1885.9	0	SC	0	13.659	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1886.9	0	SC	0	13.659	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1887.9	0	SC	0	13.659	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1888.9	0	SC	0	13.659	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1889.9	0	SC	0	13.659	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1890.9	0	SC	0	13.659	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1891.8	0	SC	0	13.659	0	38.689	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1892.8	0	SC	0	13.659	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1893.8	0	SC	0	13.659	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1894.8	0	SC	0	13.659	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1895.8	0	SC	0	13.659	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1896.8	0	SC	0	13.659	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1897.7	0	SC	0	13.659	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1898.7	0	SC	0	13.659	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1899.7	0	SC	0	13.659	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1900.7	0	SC	0	13.659	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1901.7	0	SC	0	13.661	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1902.7	0	SC	0	13.661	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1903.7	0	SC	0	13.661	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1904.6	0	SC	0	13.661	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1905.6	0	SC	0	13.661	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1906.6	0	SC	0	13.661	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1907.6	0	SC	0	13.661	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1908.6	0	SC	0	13.661	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1909.6	0	SC	0	13.661	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1910.5	0	SC	0	13.661	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1911.5	0	SC	0	13.661	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1912.5	0	SC	0	13.661	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1913.5	0	SC	0	13.661	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1914.5	0	SC	0	13.661	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1915.5	0	SC	0	13.661	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1916.4	0	SC	0	13.661	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1917.4	0	SC	0	13.661	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1918.4	0	SC	0	13.663	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1919.4	0	SC	0	13.663	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1920.4	0	SC	0	13.663	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1921.4	0	SC	0	13.663	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1922.3	0	SC	0	13.663	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1923.3	0	SC	0	13.663	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1924.3	0	SC	0	13.663	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1925.3	0	SC	0	13.663	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1926.3	0	SC	0	13.663	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1927.3	0	SC	0	13.663	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1928.2	0	SC	0	13.663	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1929.2	0	SC	0	13.663	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1930.2	0	SC	0	13.663	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1931.2	0	SC	0	13.663	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1932.2	0	SC	0	13.664	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1933.2	0	SC	0	13.664	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1934.2	0	SC	0	13.664	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1935.1	0	SC	0	13.664	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1936.1	0	SC	0	13.664	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1937.1	0	SC	0	13.664	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1938.1	0	SC	0	13.664	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1939.1	0	SC	0	13.666	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1940.1	0	SC	0	13.666	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1941.0	0	SC	0	13.666	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1942.0	0	SC	0	13.666	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1943.0	0	SC	0	13.666	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1944.0	0	SC	0	13.666	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1945.0	0	SC	0	13.666	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1946.0	0	SC	0	13.666	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1946.9	0	SC	0	13.666	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1947.9	0	SC	0	13.666	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1948.9	0	SC	0	13.666	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1949.9	0	SC	0	13.666	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1950.9	0	SC	0	13.666	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1951.9	0	SC	0	13.666	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1952.8	0	SC	0	13.666	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1953.8	0	SC	0	13.666	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1954.8	0	SC	0	13.666	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1955.8	0	SC	0	13.666	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1956.8	0	SC	0	13.666	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1957.8	0	SC	0	13.668	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1958.7	0	SC	0	13.668	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1959.7	0	SC	0	13.668	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1960.7	0	SC	0	13.668	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1961.7	0	SC	0	13.668	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1962.7	0	SC	0	13.668	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1963.7	0	SC	0	13.668	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1964.6	0	SC	0	13.668	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1965.6	0	SC	0	13.668	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1966.6	0	SC	0	13.668	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1967.6	0	SC	0	13.668	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1968.6	0	SC	0	13.668	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1969.6	0	SC	0	13.668	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1970.5	0	SC	0	13.668	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1971.5	0	SC	0	13.668	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1972.5	0	SC	0	13.670	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1973.5	0	SC	0	13.670	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1974.5	0	SC	0	13.670	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1975.5	0	SC	0	13.670	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1976.4	0	SC	0	13.670	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1977.4	0	SC	0	13.670	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1978.4	0	SC	0	13.670	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1979.4	0	SC	0	13.670	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1980.4	0	SC	0	13.670	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1981.4	0	SC	0	13.670	0	38.692	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1982.4	0	SC	0	13.670	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1983.3	0	SC	0	13.670	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1984.3	0	SC	0	13.670	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1985.3	0	SC	0	13.670	0	38.691	0
@4476__19851710	007	C	11/03/1985	02:10	30.0000	33.0000	0	1986.3	0	SC	0	13.670	0	38.691	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	0.0	0	SC	0	22.395	0	39.015	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	6.0	0	SC	0	22.395	0	39.015	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	7.0	0	SC	0	22.391	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	7.9	0	SC	0	22.392	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	8.9	0	SC	0	22.395	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	9.9	0	SC	0	22.395	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	10.9	0	SC	0	22.396	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	11.9	0	SC	0	22.396	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	12.9	0	SC	0	22.395	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	13.9	0	SC	0	22.395	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	14.9	0	SC	0	22.398	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	15.9	0	SC	0	22.399	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	16.9	0	SC	0	22.399	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	17.9	0	SC	0	22.399	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	18.9	0	SC	0	22.399	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	19.9	0	SC	0	22.399	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	20.9	0	SC	0	22.399	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	21.8	0	SC	0	22.399	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	22.8	0	SC	0	22.402	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	23.8	0	SC	0	22.402	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	24.8	0	SC	0	22.402	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	25.8	0	SC	0	22.402	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	26.8	0	SC	0	22.402	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	27.8	0	SC	0	22.402	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	28.8	0	SC	0	22.402	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	29.8	0	SC	0	22.402	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	30.8	0	SC	0	22.402	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	31.8	0	SC	0	22.402	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	32.8	0	SC	0	22.402	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	33.8	0	SC	0	22.402	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	34.8	0	SC	0	22.403	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	35.7	0	SC	0	22.403	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	36.7	0	SC	0	22.402	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	37.7	0	SC	0	22.403	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	38.7	0	SC	0	22.403	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	39.7	0	SC	0	22.405	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	40.7	0	SC	0	22.405	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	41.7	0	SC	0	22.405	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	42.7	0	SC	0	22.406	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	43.7	0	SC	0	22.405	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	44.7	0	SC	0	22.400	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	45.7	0	SC	0	22.399	0	39.013	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	46.7	0	SC	0	22.399	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	47.7	0	SC	0	22.400	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	48.6	0	SC	0	22.400	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	49.6	0	SC	0	22.402	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	50.6	0	SC	0	22.402	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	51.6	0	SC	0	22.403	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	52.6	0	SC	0	22.399	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	53.6	0	SC	0	22.399	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	54.6	0	SC	0	22.398	0	39.013	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	55.6	0	SC	0	22.393	0	39.014	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	56.6	0	SC	0	22.393	0	39.013	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	57.6	0	SC	0	22.382	0	39.007	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	58.6	0	SC	0	22.370	0	39.007	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	59.6	0	SC	0	22.353	0	39.005	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	60.6	0	SC	0	22.263	0	38.977	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	61.6	0	SC	0	22.128	0	38.973	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	62.5	0	SC	0	21.972	0	38.944	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	63.5	0	SC	0	21.820	0	38.929	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	64.5	0	SC	0	21.711	0	38.902	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	65.5	0	SC	0	21.576	0	38.876	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	66.5	0	SC	0	21.291	0	38.832	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	67.5	0	SC	0	21.145	0	38.796	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	68.5	0	SC	0	20.865	0	38.706	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	69.5	0	SC	0	19.934	0	38.578	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	70.5	0	SC	0	19.603	0	38.574	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	71.5	0	SC	0	19.417	0	38.530	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	72.5	0	SC	0	19.148	0	38.515	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	73.5	0	SC	0	18.996	0	38.527	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	74.5	0	SC	0	18.951	0	38.521	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	75.5	0	SC	0	18.895	0	38.532	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	76.4	0	SC	0	18.878	0	38.546	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	77.4	0	SC	0	18.844	0	38.548	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	78.4	0	SC	0	18.691	0	38.534	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	79.4	0	SC	0	18.582	0	38.533	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	80.4	0	SC	0	18.507	0	38.526	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	81.4	0	SC	0	18.399	0	38.514	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	82.4	0	SC	0	18.290	0	38.492	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	83.4	0	SC	0	18.156	0	38.469	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	84.4	0	SC	0	17.986	0	38.438	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	85.4	0	SC	0	17.812	0	38.424	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	86.4	0	SC	0	17.712	0	38.418	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	87.4	0	SC	0	17.649	0	38.416	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	88.4	0	SC	0	17.587	0	38.425	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	89.3	0	SC	0	17.552	0	38.430	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	90.3	0	SC	0	17.516	0	38.439	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	91.3	0	SC	0	17.481	0	38.452	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	92.3	0	SC	0	17.462	0	38.460	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	93.3	0	SC	0	17.434	0	38.464	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	94.3	0	SC	0	17.395	0	38.458	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	95.3	0	SC	0	17.371	0	38.473	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	96.3	0	SC	0	17.368	0	38.484	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	97.3	0	SC	0	17.337	0	38.491	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	98.3	0	SC	0	17.357	0	38.519	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	99.3	0	SC	0	17.360	0	38.528	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	100.3	0	SC	0	17.334	0	38.534	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	101.3	0	SC	0	17.309	0	38.543	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	102.2	0	SC	0	17.274	0	38.546	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	103.2	0	SC	0	17.219	0	38.560	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	104.2	0	SC	0	17.191	0	38.564	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	105.2	0	SC	0	17.172	0	38.568	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	106.2	0	SC	0	17.136	0	38.571	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	107.2	0	SC	0	17.101	0	38.578	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	108.2	0	SC	0	17.087	0	38.580	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	109.2	0	SC	0	17.072	0	38.583	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	110.2	0	SC	0	17.059	0	38.583	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	111.2	0	SC	0	17.045	0	38.583	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	112.2	0	SC	0	17.020	0	38.585	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	113.2	0	SC	0	16.983	0	38.587	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	114.2	0	SC	0	16.958	0	38.591	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	115.1	0	SC	0	16.943	0	38.599	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	116.1	0	SC	0	16.927	0	38.604	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	117.1	0	SC	0	16.913	0	38.611	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	118.1	0	SC	0	16.898	0	38.613	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	119.1	0	SC	0	16.888	0	38.619	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	120.1	0	SC	0	16.877	0	38.623	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	121.1	0	SC	0	16.863	0	38.627	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	122.1	0	SC	0	16.861	0	38.629	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	123.1	0	SC	0	16.860	0	38.631	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	124.1	0	SC	0	16.857	0	38.632	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	125.1	0	SC	0	16.840	0	38.634	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	126.1	0	SC	0	16.827	0	38.639	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	127.1	0	SC	0	16.815	0	38.646	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	128.1	0	SC	0	16.798	0	38.652	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	129.0	0	SC	0	16.774	0	38.655	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	130.0	0	SC	0	16.760	0	38.659	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	131.0	0	SC	0	16.749	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	132.0	0	SC	0	16.743	0	38.676	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	133.0	0	SC	0	16.738	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	134.0	0	SC	0	16.729	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	135.0	0	SC	0	16.708	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	136.0	0	SC	0	16.694	0	38.681	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	137.0	0	SC	0	16.684	0	38.682	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	138.0	0	SC	0	16.672	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	139.0	0	SC	0	16.663	0	38.689	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	140.0	0	SC	0	16.658	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	141.0	0	SC	0	16.652	0	38.699	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	141.9	0	SC	0	16.652	0	38.700	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	142.9	0	SC	0	16.639	0	38.705	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	143.9	0	SC	0	16.632	0	38.710	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	144.9	0	SC	0	16.627	0	38.713	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	145.9	0	SC	0	16.617	0	38.714	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	146.9	0	SC	0	16.611	0	38.717	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	147.9	0	SC	0	16.611	0	38.720	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	148.9	0	SC	0	16.607	0	38.722	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	149.9	0	SC	0	16.601	0	38.724	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	150.9	0	SC	0	16.591	0	38.724	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	151.9	0	SC	0	16.587	0	38.726	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	152.9	0	SC	0	16.554	0	38.721	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	153.8	0	SC	0	16.528	0	38.720	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	154.8	0	SC	0	16.517	0	38.720	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	155.8	0	SC	0	16.507	0	38.719	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	156.8	0	SC	0	16.493	0	38.717	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	157.8	0	SC	0	16.488	0	38.719	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	158.8	0	SC	0	16.482	0	38.717	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	159.8	0	SC	0	16.471	0	38.719	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	160.8	0	SC	0	16.458	0	38.722	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	161.8	0	SC	0	16.437	0	38.723	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	162.8	0	SC	0	16.429	0	38.726	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	163.8	0	SC	0	16.423	0	38.726	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	164.8	0	SC	0	16.402	0	38.724	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	165.8	0	SC	0	16.388	0	38.724	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	166.7	0	SC	0	16.370	0	38.722	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	167.7	0	SC	0	16.357	0	38.723	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	168.7	0	SC	0	16.336	0	38.722	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	169.7	0	SC	0	16.312	0	38.726	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	170.7	0	SC	0	16.308	0	38.727	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	171.7	0	SC	0	16.305	0	38.728	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	172.7	0	SC	0	16.280	0	38.734	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	173.7	0	SC	0	16.242	0	38.733	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	174.7	0	SC	0	16.213	0	38.731	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	175.7	0	SC	0	16.193	0	38.733	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	176.7	0	SC	0	16.186	0	38.733	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	177.7	0	SC	0	16.176	0	38.734	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	178.7	0	SC	0	16.172	0	38.735	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	179.6	0	SC	0	16.166	0	38.736	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	180.6	0	SC	0	16.158	0	38.737	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	181.6	0	SC	0	16.152	0	38.740	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	182.6	0	SC	0	16.148	0	38.741	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	183.6	0	SC	0	16.141	0	38.743	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	184.6	0	SC	0	16.126	0	38.745	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	185.6	0	SC	0	16.114	0	38.748	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	186.6	0	SC	0	16.100	0	38.749	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	187.6	0	SC	0	16.086	0	38.751	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	188.6	0	SC	0	16.072	0	38.757	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	189.6	0	SC	0	16.058	0	38.762	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	190.6	0	SC	0	16.041	0	38.764	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	191.5	0	SC	0	16.016	0	38.769	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	192.5	0	SC	0	15.998	0	38.776	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	193.5	0	SC	0	15.994	0	38.777	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	194.5	0	SC	0	15.989	0	38.778	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	195.5	0	SC	0	15.979	0	38.782	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	196.5	0	SC	0	15.976	0	38.784	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	197.5	0	SC	0	15.969	0	38.787	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	198.5	0	SC	0	15.965	0	38.791	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	199.5	0	SC	0	15.961	0	38.796	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	200.5	0	SC	0	15.956	0	38.804	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	201.5	0	SC	0	15.957	0	38.806	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	202.5	0	SC	0	15.952	0	38.814	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	203.5	0	SC	0	15.949	0	38.824	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	204.4	0	SC	0	15.942	0	38.826	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	205.4	0	SC	0	15.937	0	38.826	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	206.4	0	SC	0	15.912	0	38.826	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	207.4	0	SC	0	15.888	0	38.833	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	208.4	0	SC	0	15.890	0	38.840	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	209.4	0	SC	0	15.898	0	38.851	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	210.4	0	SC	0	15.913	0	38.862	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	211.4	0	SC	0	15.926	0	38.873	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	212.4	0	SC	0	15.935	0	38.882	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	213.4	0	SC	0	15.945	0	38.894	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	214.4	0	SC	0	15.942	0	38.901	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	215.4	0	SC	0	15.918	0	38.909	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	216.3	0	SC	0	15.909	0	38.910	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	217.3	0	SC	0	15.890	0	38.911	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	218.3	0	SC	0	15.887	0	38.918	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	219.3	0	SC	0	15.880	0	38.923	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	220.3	0	SC	0	15.876	0	38.926	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	221.3	0	SC	0	15.854	0	38.925	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	222.3	0	SC	0	15.850	0	38.930	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	223.3	0	SC	0	15.854	0	38.933	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	224.3	0	SC	0	15.857	0	38.937	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	225.3	0	SC	0	15.850	0	38.939	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	226.3	0	SC	0	15.838	0	38.938	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	227.3	0	SC	0	15.817	0	38.935	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	228.3	0	SC	0	15.786	0	38.931	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	229.2	0	SC	0	15.777	0	38.932	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	230.2	0	SC	0	15.772	0	38.932	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	231.2	0	SC	0	15.765	0	38.932	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	232.2	0	SC	0	15.765	0	38.936	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	233.2	0	SC	0	15.768	0	38.938	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	234.2	0	SC	0	15.770	0	38.942	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	235.2	0	SC	0	15.772	0	38.944	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	236.2	0	SC	0	15.775	0	38.946	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	237.2	0	SC	0	15.782	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	238.2	0	SC	0	15.786	0	38.955	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	239.2	0	SC	0	15.784	0	38.957	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	240.2	0	SC	0	15.768	0	38.958	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	241.1	0	SC	0	15.760	0	38.962	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	242.1	0	SC	0	15.753	0	38.962	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	243.1	0	SC	0	15.746	0	38.963	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	244.1	0	SC	0	15.740	0	38.963	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	245.1	0	SC	0	15.739	0	38.964	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	246.1	0	SC	0	15.734	0	38.965	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	247.1	0	SC	0	15.730	0	38.965	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	248.1	0	SC	0	15.725	0	38.963	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	249.1	0	SC	0	15.720	0	38.963	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	250.1	0	SC	0	15.711	0	38.959	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	251.1	0	SC	0	15.687	0	38.958	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	252.1	0	SC	0	15.670	0	38.957	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	253.0	0	SC	0	15.662	0	38.955	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	254.0	0	SC	0	15.647	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	255.0	0	SC	0	15.630	0	38.949	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	256.0	0	SC	0	15.600	0	38.943	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	257.0	0	SC	0	15.564	0	38.943	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	258.0	0	SC	0	15.553	0	38.942	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	259.0	0	SC	0	15.543	0	38.941	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	260.0	0	SC	0	15.524	0	38.941	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	261.0	0	SC	0	15.509	0	38.941	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	262.0	0	SC	0	15.497	0	38.941	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	263.0	0	SC	0	15.489	0	38.942	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	264.0	0	SC	0	15.456	0	38.938	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	264.9	0	SC	0	15.430	0	38.943	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	265.9	0	SC	0	15.426	0	38.943	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	266.9	0	SC	0	15.423	0	38.943	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	267.9	0	SC	0	15.418	0	38.945	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	268.9	0	SC	0	15.416	0	38.948	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	269.9	0	SC	0	15.386	0	38.946	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	270.9	0	SC	0	15.376	0	38.949	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	271.9	0	SC	0	15.372	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	272.9	0	SC	0	15.372	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	273.9	0	SC	0	15.371	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	274.9	0	SC	0	15.367	0	38.952	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	275.9	0	SC	0	15.358	0	38.952	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	276.8	0	SC	0	15.355	0	38.952	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	277.8	0	SC	0	15.350	0	38.952	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	278.8	0	SC	0	15.343	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	279.8	0	SC	0	15.319	0	38.949	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	280.8	0	SC	0	15.310	0	38.949	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	281.8	0	SC	0	15.306	0	38.949	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	282.8	0	SC	0	15.298	0	38.946	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	283.8	0	SC	0	15.272	0	38.948	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	284.8	0	SC	0	15.267	0	38.946	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	285.8	0	SC	0	15.258	0	38.945	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	286.8	0	SC	0	15.251	0	38.946	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	287.8	0	SC	0	15.258	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	288.7	0	SC	0	15.261	0	38.957	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	289.7	0	SC	0	15.258	0	38.957	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	290.7	0	SC	0	15.234	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	291.7	0	SC	0	15.220	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	292.7	0	SC	0	15.199	0	38.946	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	293.7	0	SC	0	15.175	0	38.948	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	294.7	0	SC	0	15.168	0	38.950	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	295.7	0	SC	0	15.168	0	38.950	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	296.7	0	SC	0	15.166	0	38.950	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	297.7	0	SC	0	15.163	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	298.7	0	SC	0	15.161	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	299.7	0	SC	0	15.159	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	300.6	0	SC	0	15.145	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	301.6	0	SC	0	15.129	0	38.952	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	302.6	0	SC	0	15.122	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	303.6	0	SC	0	15.109	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	304.6	0	SC	0	15.102	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	305.6	0	SC	0	15.095	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	306.6	0	SC	0	15.089	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	307.6	0	SC	0	15.086	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	308.6	0	SC	0	15.083	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	309.6	0	SC	0	15.081	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	310.6	0	SC	0	15.076	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	311.5	0	SC	0	15.071	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	312.5	0	SC	0	15.067	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	313.5	0	SC	0	15.064	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	314.5	0	SC	0	15.062	0	38.953	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	315.5	0	SC	0	15.064	0	38.957	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	316.5	0	SC	0	15.067	0	38.959	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	317.5	0	SC	0	15.065	0	38.959	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	318.5	0	SC	0	15.060	0	38.959	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	319.5	0	SC	0	15.053	0	38.958	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	320.5	0	SC	0	15.048	0	38.958	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	321.5	0	SC	0	15.038	0	38.956	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	322.5	0	SC	0	15.027	0	38.957	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	323.4	0	SC	0	15.024	0	38.957	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	324.4	0	SC	0	15.020	0	38.955	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	325.4	0	SC	0	15.012	0	38.953	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	326.4	0	SC	0	15.003	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	327.4	0	SC	0	14.996	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	328.4	0	SC	0	14.990	0	38.951	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	329.4	0	SC	0	14.978	0	38.950	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	330.4	0	SC	0	14.968	0	38.950	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	331.4	0	SC	0	14.966	0	38.950	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	332.4	0	SC	0	14.963	0	38.950	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	333.4	0	SC	0	14.961	0	38.950	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	334.4	0	SC	0	14.961	0	38.950	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	335.3	0	SC	0	14.959	0	38.949	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	336.3	0	SC	0	14.954	0	38.949	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	337.3	0	SC	0	14.949	0	38.949	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	338.3	0	SC	0	14.945	0	38.949	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	339.3	0	SC	0	14.940	0	38.946	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	340.3	0	SC	0	14.932	0	38.945	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	341.3	0	SC	0	14.923	0	38.944	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	342.3	0	SC	0	14.916	0	38.944	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	343.3	0	SC	0	14.913	0	38.944	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	344.3	0	SC	0	14.906	0	38.942	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	345.3	0	SC	0	14.892	0	38.939	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	346.2	0	SC	0	14.876	0	38.937	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	347.2	0	SC	0	14.864	0	38.935	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	348.2	0	SC	0	14.847	0	38.932	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	349.2	0	SC	0	14.833	0	38.931	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	350.2	0	SC	0	14.826	0	38.931	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	351.2	0	SC	0	14.822	0	38.930	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	352.2	0	SC	0	14.817	0	38.930	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	353.2	0	SC	0	14.815	0	38.930	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	354.2	0	SC	0	14.817	0	38.933	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	355.2	0	SC	0	14.824	0	38.935	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	356.2	0	SC	0	14.824	0	38.935	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	357.2	0	SC	0	14.819	0	38.932	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	358.1	0	SC	0	14.812	0	38.931	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	359.1	0	SC	0	14.801	0	38.930	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	360.1	0	SC	0	14.796	0	38.930	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	361.1	0	SC	0	14.793	0	38.930	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	362.1	0	SC	0	14.791	0	38.930	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	363.1	0	SC	0	14.789	0	38.930	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	364.1	0	SC	0	14.786	0	38.929	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	365.1	0	SC	0	14.777	0	38.928	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	366.1	0	SC	0	14.762	0	38.926	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	367.1	0	SC	0	14.755	0	38.925	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	368.1	0	SC	0	14.753	0	38.925	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	369.0	0	SC	0	14.746	0	38.923	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	370.0	0	SC	0	14.737	0	38.923	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	371.0	0	SC	0	14.727	0	38.921	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	372.0	0	SC	0	14.720	0	38.921	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	373.0	0	SC	0	14.715	0	38.919	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	374.0	0	SC	0	14.708	0	38.917	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	375.0	0	SC	0	14.687	0	38.914	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	376.0	0	SC	0	14.678	0	38.912	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	377.0	0	SC	0	14.673	0	38.911	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	378.0	0	SC	0	14.668	0	38.910	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	379.0	0	SC	0	14.659	0	38.909	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	379.9	0	SC	0	14.657	0	38.909	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	380.9	0	SC	0	14.652	0	38.908	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	381.9	0	SC	0	14.645	0	38.909	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	382.9	0	SC	0	14.645	0	38.907	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	383.9	0	SC	0	14.638	0	38.905	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	384.9	0	SC	0	14.631	0	38.905	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	385.9	0	SC	0	14.626	0	38.904	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	386.9	0	SC	0	14.623	0	38.904	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	387.9	0	SC	0	14.622	0	38.904	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	388.9	0	SC	0	14.619	0	38.903	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	389.9	0	SC	0	14.617	0	38.903	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	390.8	0	SC	0	14.616	0	38.903	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	391.8	0	SC	0	14.615	0	38.902	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	392.8	0	SC	0	14.609	0	38.901	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	393.8	0	SC	0	14.600	0	38.901	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	394.8	0	SC	0	14.590	0	38.901	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	395.8	0	SC	0	14.590	0	38.902	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	396.8	0	SC	0	14.593	0	38.902	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	397.8	0	SC	0	14.595	0	38.903	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	398.8	0	SC	0	14.593	0	38.902	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	399.8	0	SC	0	14.590	0	38.902	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	400.8	0	SC	0	14.588	0	38.903	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	401.8	0	SC	0	14.588	0	38.903	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	402.7	0	SC	0	14.588	0	38.903	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	403.7	0	SC	0	14.588	0	38.903	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	404.7	0	SC	0	14.588	0	38.902	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	405.7	0	SC	0	14.586	0	38.902	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	406.7	0	SC	0	14.581	0	38.902	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	407.7	0	SC	0	14.569	0	38.902	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	408.7	0	SC	0	14.565	0	38.901	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	409.7	0	SC	0	14.560	0	38.900	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	410.7	0	SC	0	14.556	0	38.898	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	411.7	0	SC	0	14.553	0	38.898	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	412.7	0	SC	0	14.549	0	38.897	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	413.6	0	SC	0	14.544	0	38.896	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	414.6	0	SC	0	14.536	0	38.896	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	415.6	0	SC	0	14.532	0	38.895	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	416.6	0	SC	0	14.525	0	38.894	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	417.6	0	SC	0	14.520	0	38.893	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	418.6	0	SC	0	14.515	0	38.891	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	419.6	0	SC	0	14.510	0	38.890	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	420.6	0	SC	0	14.505	0	38.889	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	421.6	0	SC	0	14.497	0	38.888	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	422.6	0	SC	0	14.494	0	38.888	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	423.6	0	SC	0	14.487	0	38.886	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	424.5	0	SC	0	14.475	0	38.882	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	425.5	0	SC	0	14.463	0	38.882	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	426.5	0	SC	0	14.457	0	38.881	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	427.5	0	SC	0	14.452	0	38.880	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	428.5	0	SC	0	14.447	0	38.879	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	429.5	0	SC	0	14.437	0	38.876	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	430.5	0	SC	0	14.433	0	38.877	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	431.5	0	SC	0	14.432	0	38.877	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	432.5	0	SC	0	14.432	0	38.877	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	433.5	0	SC	0	14.430	0	38.877	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	434.5	0	SC	0	14.428	0	38.876	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	435.4	0	SC	0	14.425	0	38.876	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	436.4	0	SC	0	14.423	0	38.876	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	437.4	0	SC	0	14.421	0	38.876	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	438.4	0	SC	0	14.420	0	38.875	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	439.4	0	SC	0	14.418	0	38.875	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	440.4	0	SC	0	14.413	0	38.875	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	441.4	0	SC	0	14.411	0	38.875	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	442.4	0	SC	0	14.411	0	38.875	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	443.4	0	SC	0	14.404	0	38.874	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	444.4	0	SC	0	14.399	0	38.872	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	445.4	0	SC	0	14.395	0	38.872	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	446.3	0	SC	0	14.392	0	38.872	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	447.3	0	SC	0	14.392	0	38.872	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	448.3	0	SC	0	14.392	0	38.872	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	449.3	0	SC	0	14.390	0	38.870	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	450.3	0	SC	0	14.390	0	38.870	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	451.3	0	SC	0	14.380	0	38.868	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	452.3	0	SC	0	14.376	0	38.868	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	453.3	0	SC	0	14.373	0	38.868	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	454.3	0	SC	0	14.371	0	38.868	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	455.3	0	SC	0	14.369	0	38.867	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	456.2	0	SC	0	14.367	0	38.867	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	457.2	0	SC	0	14.365	0	38.867	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	458.2	0	SC	0	14.364	0	38.868	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	459.2	0	SC	0	14.364	0	38.867	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	460.2	0	SC	0	14.364	0	38.867	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	461.2	0	SC	0	14.359	0	38.866	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	462.2	0	SC	0	14.354	0	38.866	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	463.2	0	SC	0	14.354	0	38.866	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	464.2	0	SC	0	14.354	0	38.867	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	465.2	0	SC	0	14.355	0	38.867	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	466.2	0	SC	0	14.354	0	38.867	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	467.1	0	SC	0	14.353	0	38.867	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	468.1	0	SC	0	14.352	0	38.867	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	469.1	0	SC	0	14.348	0	38.866	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	470.1	0	SC	0	14.345	0	38.866	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	471.1	0	SC	0	14.343	0	38.866	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	472.1	0	SC	0	14.343	0	38.865	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	473.1	0	SC	0	14.336	0	38.865	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	474.1	0	SC	0	14.332	0	38.863	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	475.1	0	SC	0	14.331	0	38.863	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	476.1	0	SC	0	14.331	0	38.863	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	477.1	0	SC	0	14.331	0	38.863	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	478.0	0	SC	0	14.329	0	38.862	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	479.0	0	SC	0	14.324	0	38.862	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	480.0	0	SC	0	14.322	0	38.862	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	481.0	0	SC	0	14.321	0	38.861	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	482.0	0	SC	0	14.315	0	38.861	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	483.0	0	SC	0	14.308	0	38.859	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	484.0	0	SC	0	14.301	0	38.858	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	485.0	0	SC	0	14.299	0	38.858	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	486.0	0	SC	0	14.298	0	38.858	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	487.0	0	SC	0	14.298	0	38.856	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	488.0	0	SC	0	14.296	0	38.856	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	488.9	0	SC	0	14.291	0	38.854	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	489.9	0	SC	0	14.286	0	38.854	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	490.9	0	SC	0	14.279	0	38.853	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	491.9	0	SC	0	14.270	0	38.851	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	492.9	0	SC	0	14.268	0	38.851	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	493.9	0	SC	0	14.267	0	38.851	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	494.9	0	SC	0	14.265	0	38.851	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	495.9	0	SC	0	14.263	0	38.849	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	496.9	0	SC	0	14.260	0	38.848	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	497.9	0	SC	0	14.256	0	38.847	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	498.8	0	SC	0	14.253	0	38.847	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	499.8	0	SC	0	14.247	0	38.846	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	500.8	0	SC	0	14.239	0	38.842	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	501.8	0	SC	0	14.234	0	38.842	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	502.8	0	SC	0	14.232	0	38.842	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	503.8	0	SC	0	14.230	0	38.842	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	504.8	0	SC	0	14.228	0	38.841	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	505.8	0	SC	0	14.227	0	38.841	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	506.8	0	SC	0	14.225	0	38.841	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	507.8	0	SC	0	14.225	0	38.840	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	508.8	0	SC	0	14.220	0	38.840	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	509.7	0	SC	0	14.220	0	38.840	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	510.7	0	SC	0	14.218	0	38.840	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	511.7	0	SC	0	14.218	0	38.840	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	512.7	0	SC	0	14.214	0	38.839	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	513.7	0	SC	0	14.211	0	38.838	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	514.7	0	SC	0	14.206	0	38.838	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	515.7	0	SC	0	14.206	0	38.837	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	516.7	0	SC	0	14.202	0	38.835	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	517.7	0	SC	0	14.199	0	38.834	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	518.7	0	SC	0	14.194	0	38.834	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	519.6	0	SC	0	14.194	0	38.834	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	520.6	0	SC	0	14.192	0	38.833	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	521.6	0	SC	0	14.192	0	38.833	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	522.6	0	SC	0	14.187	0	38.833	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	523.6	0	SC	0	14.181	0	38.832	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	524.6	0	SC	0	14.180	0	38.832	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	525.6	0	SC	0	14.180	0	38.832	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	526.6	0	SC	0	14.180	0	38.833	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	527.6	0	SC	0	14.178	0	38.832	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	528.6	0	SC	0	14.178	0	38.832	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	529.6	0	SC	0	14.178	0	38.831	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	530.5	0	SC	0	14.175	0	38.831	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	531.5	0	SC	0	14.173	0	38.831	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	532.5	0	SC	0	14.168	0	38.828	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	533.5	0	SC	0	14.162	0	38.827	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	534.5	0	SC	0	14.161	0	38.827	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	535.5	0	SC	0	14.157	0	38.826	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	536.5	0	SC	0	14.155	0	38.827	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	537.5	0	SC	0	14.155	0	38.826	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	538.5	0	SC	0	14.154	0	38.826	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	539.5	0	SC	0	14.154	0	38.826	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	540.4	0	SC	0	14.152	0	38.826	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	541.4	0	SC	0	14.152	0	38.826	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	542.4	0	SC	0	14.152	0	38.826	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	543.4	0	SC	0	14.148	0	38.826	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	544.4	0	SC	0	14.147	0	38.825	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	545.4	0	SC	0	14.147	0	38.825	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	546.4	0	SC	0	14.147	0	38.825	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	547.4	0	SC	0	14.145	0	38.825	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	548.4	0	SC	0	14.145	0	38.825	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	549.4	0	SC	0	14.145	0	38.824	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	550.3	0	SC	0	14.142	0	38.824	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	551.3	0	SC	0	14.138	0	38.823	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	552.3	0	SC	0	14.135	0	38.823	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	553.3	0	SC	0	14.133	0	38.823	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	554.3	0	SC	0	14.129	0	38.821	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	555.3	0	SC	0	14.129	0	38.821	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	556.3	0	SC	0	14.128	0	38.821	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	557.3	0	SC	0	14.128	0	38.821	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	558.3	0	SC	0	14.126	0	38.821	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	559.3	0	SC	0	14.121	0	38.819	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	560.3	0	SC	0	14.119	0	38.820	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	561.2	0	SC	0	14.119	0	38.819	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	562.2	0	SC	0	14.119	0	38.820	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	563.2	0	SC	0	14.117	0	38.820	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	564.2	0	SC	0	14.117	0	38.819	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	565.2	0	SC	0	14.116	0	38.819	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	566.2	0	SC	0	14.116	0	38.819	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	567.2	0	SC	0	14.115	0	38.819	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	568.2	0	SC	0	14.114	0	38.819	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	569.2	0	SC	0	14.109	0	38.818	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	570.2	0	SC	0	14.105	0	38.817	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	571.1	0	SC	0	14.104	0	38.817	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	572.1	0	SC	0	14.102	0	38.816	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	573.1	0	SC	0	14.096	0	38.816	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	574.1	0	SC	0	14.093	0	38.814	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	575.1	0	SC	0	14.088	0	38.813	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	576.1	0	SC	0	14.086	0	38.813	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	577.1	0	SC	0	14.084	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	578.1	0	SC	0	14.083	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	579.1	0	SC	0	14.083	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	580.1	0	SC	0	14.081	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	581.0	0	SC	0	14.079	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	582.0	0	SC	0	14.079	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	583.0	0	SC	0	14.077	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	584.0	0	SC	0	14.076	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	585.0	0	SC	0	14.076	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	586.0	0	SC	0	14.076	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	587.0	0	SC	0	14.074	0	38.811	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	588.0	0	SC	0	14.072	0	38.811	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	589.0	0	SC	0	14.069	0	38.810	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	590.0	0	SC	0	14.067	0	38.811	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	590.9	0	SC	0	14.065	0	38.810	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	591.9	0	SC	0	14.063	0	38.808	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	592.9	0	SC	0	14.062	0	38.808	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	593.9	0	SC	0	14.062	0	38.808	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	594.9	0	SC	0	14.062	0	38.808	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	595.9	0	SC	0	14.062	0	38.808	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	596.9	0	SC	0	14.062	0	38.810	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	597.9	0	SC	0	14.060	0	38.808	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	598.9	0	SC	0	14.060	0	38.808	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	599.9	0	SC	0	14.060	0	38.808	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	600.8	0	SC	0	14.060	0	38.807	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	601.8	0	SC	0	14.056	0	38.807	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	602.8	0	SC	0	14.053	0	38.806	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	603.8	0	SC	0	14.050	0	38.806	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	604.8	0	SC	0	14.050	0	38.806	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	605.8	0	SC	0	14.050	0	38.805	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	606.8	0	SC	0	14.048	0	38.805	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	607.8	0	SC	0	14.046	0	38.805	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	608.8	0	SC	0	14.046	0	38.805	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	609.8	0	SC	0	14.046	0	38.805	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	610.7	0	SC	0	14.046	0	38.805	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	611.7	0	SC	0	14.046	0	38.805	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	612.7	0	SC	0	14.045	0	38.805	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	613.7	0	SC	0	14.045	0	38.805	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	614.7	0	SC	0	14.043	0	38.805	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	615.7	0	SC	0	14.039	0	38.805	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	616.7	0	SC	0	14.041	0	38.805	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	617.7	0	SC	0	14.045	0	38.807	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	618.7	0	SC	0	14.050	0	38.808	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	619.7	0	SC	0	14.050	0	38.808	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	620.6	0	SC	0	14.051	0	38.810	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	621.6	0	SC	0	14.055	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	622.6	0	SC	0	14.065	0	38.814	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	623.6	0	SC	0	14.067	0	38.816	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	624.6	0	SC	0	14.071	0	38.817	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	625.6	0	SC	0	14.071	0	38.816	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	626.6	0	SC	0	14.071	0	38.816	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	627.6	0	SC	0	14.072	0	38.816	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	628.6	0	SC	0	14.072	0	38.817	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	629.6	0	SC	0	14.072	0	38.817	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	630.5	0	SC	0	14.072	0	38.817	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	631.5	0	SC	0	14.074	0	38.817	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	632.5	0	SC	0	14.074	0	38.817	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	633.5	0	SC	0	14.072	0	38.816	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	634.5	0	SC	0	14.072	0	38.816	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	635.5	0	SC	0	14.072	0	38.816	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	636.5	0	SC	0	14.071	0	38.816	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	637.5	0	SC	0	14.069	0	38.816	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	638.5	0	SC	0	14.067	0	38.814	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	639.5	0	SC	0	14.067	0	38.814	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	640.4	0	SC	0	14.067	0	38.814	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	641.4	0	SC	0	14.067	0	38.814	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	642.4	0	SC	0	14.067	0	38.814	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	643.4	0	SC	0	14.064	0	38.813	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	644.4	0	SC	0	14.062	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	645.4	0	SC	0	14.058	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	646.4	0	SC	0	14.060	0	38.813	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	647.4	0	SC	0	14.060	0	38.813	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	648.4	0	SC	0	14.060	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	649.4	0	SC	0	14.060	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	650.3	0	SC	0	14.058	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	651.3	0	SC	0	14.056	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	652.3	0	SC	0	14.055	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	653.3	0	SC	0	14.055	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	654.3	0	SC	0	14.055	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	655.3	0	SC	0	14.053	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	656.3	0	SC	0	14.053	0	38.813	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	657.3	0	SC	0	14.055	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	658.3	0	SC	0	14.055	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	659.3	0	SC	0	14.053	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	660.2	0	SC	0	14.053	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	661.2	0	SC	0	14.051	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	662.2	0	SC	0	14.051	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	663.2	0	SC	0	14.051	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	664.2	0	SC	0	14.051	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	665.2	0	SC	0	14.051	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	666.2	0	SC	0	14.050	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	667.2	0	SC	0	14.048	0	38.812	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	668.2	0	SC	0	14.048	0	38.811	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	669.2	0	SC	0	14.048	0	38.811	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	670.1	0	SC	0	14.046	0	38.811	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	671.1	0	SC	0	14.046	0	38.811	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	672.1	0	SC	0	14.046	0	38.811	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	673.1	0	SC	0	14.045	0	38.811	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	674.1	0	SC	0	14.045	0	38.811	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	675.1	0	SC	0	14.043	0	38.810	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	676.1	0	SC	0	14.041	0	38.808	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	677.1	0	SC	0	14.038	0	38.808	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	678.1	0	SC	0	14.038	0	38.810	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	679.0	0	SC	0	14.038	0	38.810	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	680.0	0	SC	0	14.038	0	38.808	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	681.0	0	SC	0	14.038	0	38.810	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	682.0	0	SC	0	14.038	0	38.808	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	683.0	0	SC	0	14.038	0	38.808	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	684.0	0	SC	0	14.036	0	38.807	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	685.0	0	SC	0	14.034	0	38.807	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	686.0	0	SC	0	14.032	0	38.807	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	687.0	0	SC	0	14.032	0	38.807	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	688.0	0	SC	0	14.032	0	38.807	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	688.9	0	SC	0	14.032	0	38.807	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	689.9	0	SC	0	14.032	0	38.807	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	690.9	0	SC	0	14.032	0	38.807	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	691.9	0	SC	0	14.031	0	38.806	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	692.9	0	SC	0	14.029	0	38.806	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	693.9	0	SC	0	14.029	0	38.806	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	694.9	0	SC	0	14.027	0	38.805	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	695.9	0	SC	0	14.027	0	38.805	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	696.9	0	SC	0	14.023	0	38.804	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	697.9	0	SC	0	14.017	0	38.803	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	698.8	0	SC	0	14.015	0	38.803	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	699.8	0	SC	0	14.013	0	38.803	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	700.8	0	SC	0	14.011	0	38.801	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	701.8	0	SC	0	14.005	0	38.800	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	702.8	0	SC	0	14.003	0	38.799	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	703.8	0	SC	0	14.003	0	38.799	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	704.8	0	SC	0	14.003	0	38.799	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	705.8	0	SC	0	14.006	0	38.800	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	706.8	0	SC	0	14.004	0	38.800	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	707.7	0	SC	0	14.003	0	38.799	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	708.7	0	SC	0	14.004	0	38.799	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	709.7	0	SC	0	13.999	0	38.798	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	710.7	0	SC	0	13.998	0	38.798	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	711.7	0	SC	0	13.998	0	38.798	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	712.7	0	SC	0	13.997	0	38.798	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	713.7	0	SC	0	13.999	0	38.798	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	714.7	0	SC	0	13.999	0	38.798	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	715.7	0	SC	0	14.001	0	38.798	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	716.7	0	SC	0	13.998	0	38.798	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	717.6	0	SC	0	13.997	0	38.798	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	718.6	0	SC	0	13.996	0	38.798	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	719.6	0	SC	0	13.996	0	38.798	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	720.6	0	SC	0	13.994	0	38.798	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	721.6	0	SC	0	13.992	0	38.798	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	722.6	0	SC	0	13.992	0	38.797	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	723.6	0	SC	0	13.991	0	38.797	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	724.6	0	SC	0	13.990	0	38.797	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	725.6	0	SC	0	13.989	0	38.797	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	726.5	0	SC	0	13.989	0	38.797	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	727.5	0	SC	0	13.989	0	38.797	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	728.5	0	SC	0	13.989	0	38.796	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	729.5	0	SC	0	13.987	0	38.796	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	730.5	0	SC	0	13.985	0	38.796	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	731.5	0	SC	0	13.984	0	38.796	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	732.5	0	SC	0	13.984	0	38.794	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	733.5	0	SC	0	13.984	0	38.794	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	734.5	0	SC	0	13.979	0	38.793	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	735.5	0	SC	0	13.977	0	38.792	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	736.4	0	SC	0	13.975	0	38.792	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	737.4	0	SC	0	13.973	0	38.791	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	738.4	0	SC	0	13.973	0	38.791	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	739.4	0	SC	0	13.972	0	38.791	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	740.4	0	SC	0	13.970	0	38.791	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	741.4	0	SC	0	13.971	0	38.791	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	742.4	0	SC	0	13.971	0	38.791	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	743.4	0	SC	0	13.970	0	38.791	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	744.4	0	SC	0	13.970	0	38.791	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	745.3	0	SC	0	13.970	0	38.791	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	746.3	0	SC	0	13.970	0	38.791	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	747.3	0	SC	0	13.970	0	38.791	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	748.3	0	SC	0	13.970	0	38.791	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	749.3	0	SC	0	13.970	0	38.791	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	750.3	0	SC	0	13.970	0	38.791	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	751.3	0	SC	0	13.968	0	38.791	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	752.3	0	SC	0	13.968	0	38.791	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	753.3	0	SC	0	13.968	0	38.790	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	754.2	0	SC	0	13.966	0	38.790	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	755.2	0	SC	0	13.966	0	38.790	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	756.2	0	SC	0	13.964	0	38.790	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	757.2	0	SC	0	13.959	0	38.789	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	758.2	0	SC	0	13.958	0	38.787	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	759.2	0	SC	0	13.958	0	38.787	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	760.2	0	SC	0	13.956	0	38.787	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	761.2	0	SC	0	13.954	0	38.786	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	762.2	0	SC	0	13.954	0	38.786	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	763.2	0	SC	0	13.954	0	38.786	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	764.1	0	SC	0	13.954	0	38.786	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	765.1	0	SC	0	13.954	0	38.786	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	766.1	0	SC	0	13.952	0	38.786	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	767.1	0	SC	0	13.952	0	38.785	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	768.1	0	SC	0	13.951	0	38.785	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	769.1	0	SC	0	13.951	0	38.785	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	770.1	0	SC	0	13.949	0	38.785	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	771.1	0	SC	0	13.949	0	38.785	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	772.1	0	SC	0	13.949	0	38.785	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	773.0	0	SC	0	13.949	0	38.784	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	774.0	0	SC	0	13.947	0	38.784	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	775.0	0	SC	0	13.947	0	38.784	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	776.0	0	SC	0	13.947	0	38.784	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	777.0	0	SC	0	13.946	0	38.784	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	778.0	0	SC	0	13.947	0	38.784	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	779.0	0	SC	0	13.946	0	38.784	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	780.0	0	SC	0	13.945	0	38.784	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	781.0	0	SC	0	13.944	0	38.784	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	781.9	0	SC	0	13.944	0	38.784	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	782.9	0	SC	0	13.940	0	38.783	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	783.9	0	SC	0	13.939	0	38.782	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	784.9	0	SC	0	13.939	0	38.783	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	785.9	0	SC	0	13.939	0	38.783	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	786.9	0	SC	0	13.939	0	38.783	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	787.9	0	SC	0	13.938	0	38.783	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	788.9	0	SC	0	13.937	0	38.782	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	789.9	0	SC	0	13.937	0	38.782	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	790.9	0	SC	0	13.937	0	38.782	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	791.8	0	SC	0	13.935	0	38.782	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	792.8	0	SC	0	13.935	0	38.782	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	793.8	0	SC	0	13.935	0	38.780	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	794.8	0	SC	0	13.930	0	38.778	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	795.8	0	SC	0	13.923	0	38.777	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	796.8	0	SC	0	13.921	0	38.777	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	797.8	0	SC	0	13.920	0	38.777	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	798.8	0	SC	0	13.918	0	38.777	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	799.8	0	SC	0	13.916	0	38.776	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	800.7	0	SC	0	13.916	0	38.776	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	801.7	0	SC	0	13.913	0	38.776	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	802.7	0	SC	0	13.913	0	38.776	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	803.7	0	SC	0	13.913	0	38.776	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	804.7	0	SC	0	13.913	0	38.775	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	805.7	0	SC	0	13.913	0	38.775	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	806.7	0	SC	0	13.912	0	38.775	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	807.7	0	SC	0	13.911	0	38.775	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	808.7	0	SC	0	13.909	0	38.773	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	809.6	0	SC	0	13.909	0	38.775	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	810.6	0	SC	0	13.909	0	38.773	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	811.6	0	SC	0	13.906	0	38.773	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	812.6	0	SC	0	13.904	0	38.773	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	813.6	0	SC	0	13.904	0	38.772	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	814.6	0	SC	0	13.902	0	38.772	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	815.6	0	SC	0	13.902	0	38.772	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	816.6	0	SC	0	13.902	0	38.772	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	817.6	0	SC	0	13.902	0	38.772	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	818.5	0	SC	0	13.902	0	38.772	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	819.5	0	SC	0	13.904	0	38.772	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	820.5	0	SC	0	13.904	0	38.772	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	821.5	0	SC	0	13.904	0	38.772	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	822.5	0	SC	0	13.904	0	38.772	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	823.5	0	SC	0	13.904	0	38.772	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	824.5	0	SC	0	13.904	0	38.772	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	825.5	0	SC	0	13.904	0	38.773	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	826.5	0	SC	0	13.906	0	38.773	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	827.4	0	SC	0	13.907	0	38.773	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	828.4	0	SC	0	13.907	0	38.773	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	829.4	0	SC	0	13.907	0	38.773	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	830.4	0	SC	0	13.907	0	38.773	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	831.4	0	SC	0	13.906	0	38.773	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	832.4	0	SC	0	13.905	0	38.773	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	833.4	0	SC	0	13.905	0	38.773	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	834.4	0	SC	0	13.906	0	38.772	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	835.4	0	SC	0	13.906	0	38.772	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	836.3	0	SC	0	13.905	0	38.772	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	837.3	0	SC	0	13.904	0	38.772	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	838.3	0	SC	0	13.904	0	38.772	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	839.3	0	SC	0	13.904	0	38.772	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	840.3	0	SC	0	13.902	0	38.771	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	841.3	0	SC	0	13.902	0	38.771	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	842.3	0	SC	0	13.902	0	38.772	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	843.3	0	SC	0	13.904	0	38.772	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	844.3	0	SC	0	13.907	0	38.773	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	845.2	0	SC	0	13.907	0	38.773	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	846.2	0	SC	0	13.907	0	38.773	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	847.2	0	SC	0	13.907	0	38.773	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	848.2	0	SC	0	13.907	0	38.773	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	849.2	0	SC	0	13.905	0	38.773	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	850.2	0	SC	0	13.905	0	38.773	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	851.2	0	SC	0	13.905	0	38.773	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	852.2	0	SC	0	13.905	0	38.772	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	853.2	0	SC	0	13.905	0	38.772	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	854.1	0	SC	0	13.905	0	38.772	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	855.1	0	SC	0	13.905	0	38.772	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	856.1	0	SC	0	13.905	0	38.772	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	857.1	0	SC	0	13.905	0	38.772	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	858.1	0	SC	0	13.906	0	38.772	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	859.1	0	SC	0	13.905	0	38.773	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	860.1	0	SC	0	13.902	0	38.771	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	861.1	0	SC	0	13.902	0	38.771	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	862.1	0	SC	0	13.899	0	38.771	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	863.0	0	SC	0	13.899	0	38.771	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	864.0	0	SC	0	13.899	0	38.771	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	865.0	0	SC	0	13.898	0	38.771	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	866.0	0	SC	0	13.897	0	38.770	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	867.0	0	SC	0	13.895	0	38.770	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	868.0	0	SC	0	13.895	0	38.770	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	869.0	0	SC	0	13.892	0	38.769	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	870.0	0	SC	0	13.892	0	38.769	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	871.0	0	SC	0	13.890	0	38.769	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	871.9	0	SC	0	13.890	0	38.769	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	872.9	0	SC	0	13.888	0	38.769	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	873.9	0	SC	0	13.888	0	38.768	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	874.9	0	SC	0	13.888	0	38.768	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	875.9	0	SC	0	13.888	0	38.768	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	876.9	0	SC	0	13.890	0	38.768	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	877.9	0	SC	0	13.890	0	38.768	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	878.9	0	SC	0	13.888	0	38.768	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	879.9	0	SC	0	13.887	0	38.768	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	880.8	0	SC	0	13.886	0	38.768	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	881.8	0	SC	0	13.886	0	38.768	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	882.8	0	SC	0	13.885	0	38.766	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	883.8	0	SC	0	13.885	0	38.768	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	884.8	0	SC	0	13.885	0	38.768	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	885.8	0	SC	0	13.885	0	38.766	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	886.8	0	SC	0	13.885	0	38.766	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	887.8	0	SC	0	13.885	0	38.766	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	888.8	0	SC	0	13.885	0	38.766	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	889.7	0	SC	0	13.885	0	38.766	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	890.7	0	SC	0	13.885	0	38.766	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	891.7	0	SC	0	13.885	0	38.766	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	892.7	0	SC	0	13.885	0	38.766	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	893.7	0	SC	0	13.885	0	38.766	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	894.7	0	SC	0	13.883	0	38.766	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	895.7	0	SC	0	13.883	0	38.765	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	896.7	0	SC	0	13.883	0	38.765	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	897.7	0	SC	0	13.883	0	38.765	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	898.6	0	SC	0	13.883	0	38.765	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	899.6	0	SC	0	13.881	0	38.765	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	900.6	0	SC	0	13.881	0	38.765	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	901.6	0	SC	0	13.880	0	38.765	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	902.6	0	SC	0	13.880	0	38.764	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	903.6	0	SC	0	13.879	0	38.764	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	904.6	0	SC	0	13.878	0	38.764	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	905.6	0	SC	0	13.878	0	38.764	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	906.6	0	SC	0	13.878	0	38.764	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	907.5	0	SC	0	13.874	0	38.763	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	908.5	0	SC	0	13.873	0	38.763	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	909.5	0	SC	0	13.873	0	38.763	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	910.5	0	SC	0	13.872	0	38.763	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	911.5	0	SC	0	13.872	0	38.763	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	912.5	0	SC	0	13.872	0	38.763	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	913.5	0	SC	0	13.872	0	38.763	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	914.5	0	SC	0	13.872	0	38.763	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	915.4	0	SC	0	13.872	0	38.763	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	916.4	0	SC	0	13.871	0	38.762	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	917.4	0	SC	0	13.869	0	38.762	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	918.4	0	SC	0	13.869	0	38.762	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	919.4	0	SC	0	13.869	0	38.762	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	920.4	0	SC	0	13.869	0	38.762	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	921.4	0	SC	0	13.869	0	38.761	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	922.4	0	SC	0	13.867	0	38.762	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	923.4	0	SC	0	13.866	0	38.761	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	924.3	0	SC	0	13.866	0	38.761	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	925.3	0	SC	0	13.866	0	38.761	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	926.3	0	SC	0	13.866	0	38.759	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	927.3	0	SC	0	13.866	0	38.759	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	928.3	0	SC	0	13.864	0	38.759	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	929.3	0	SC	0	13.862	0	38.759	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	930.3	0	SC	0	13.862	0	38.759	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	931.3	0	SC	0	13.862	0	38.758	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	932.3	0	SC	0	13.859	0	38.758	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	933.2	0	SC	0	13.859	0	38.758	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	934.2	0	SC	0	13.857	0	38.757	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	935.2	0	SC	0	13.854	0	38.757	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	936.2	0	SC	0	13.852	0	38.757	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	937.2	0	SC	0	13.848	0	38.756	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	938.2	0	SC	0	13.848	0	38.756	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	939.2	0	SC	0	13.848	0	38.756	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	940.2	0	SC	0	13.848	0	38.756	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	941.1	0	SC	0	13.850	0	38.756	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	942.1	0	SC	0	13.848	0	38.756	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	943.1	0	SC	0	13.846	0	38.755	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	944.1	0	SC	0	13.843	0	38.754	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	945.1	0	SC	0	13.843	0	38.755	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	946.1	0	SC	0	13.843	0	38.754	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	947.1	0	SC	0	13.843	0	38.754	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	948.1	0	SC	0	13.843	0	38.754	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	949.1	0	SC	0	13.843	0	38.754	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	950.0	0	SC	0	13.843	0	38.754	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	951.0	0	SC	0	13.843	0	38.754	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	952.0	0	SC	0	13.843	0	38.754	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	953.0	0	SC	0	13.843	0	38.754	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	954.0	0	SC	0	13.843	0	38.754	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	955.0	0	SC	0	13.843	0	38.754	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	956.0	0	SC	0	13.843	0	38.754	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	957.0	0	SC	0	13.843	0	38.754	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	958.0	0	SC	0	13.841	0	38.752	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	958.9	0	SC	0	13.840	0	38.752	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	959.9	0	SC	0	13.839	0	38.751	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	960.9	0	SC	0	13.838	0	38.752	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	961.9	0	SC	0	13.838	0	38.751	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	962.9	0	SC	0	13.838	0	38.751	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	963.9	0	SC	0	13.838	0	38.751	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	964.9	0	SC	0	13.838	0	38.751	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	965.9	0	SC	0	13.838	0	38.751	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	966.8	0	SC	0	13.838	0	38.751	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	967.8	0	SC	0	13.838	0	38.751	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	968.8	0	SC	0	13.838	0	38.751	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	969.8	0	SC	0	13.836	0	38.751	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	970.8	0	SC	0	13.836	0	38.750	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	971.8	0	SC	0	13.836	0	38.750	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	972.8	0	SC	0	13.836	0	38.750	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	973.8	0	SC	0	13.833	0	38.750	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	974.8	0	SC	0	13.831	0	38.750	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	975.7	0	SC	0	13.831	0	38.750	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	976.7	0	SC	0	13.831	0	38.750	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	977.7	0	SC	0	13.831	0	38.750	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	978.7	0	SC	0	13.831	0	38.749	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	979.7	0	SC	0	13.831	0	38.749	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	980.7	0	SC	0	13.831	0	38.750	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	981.7	0	SC	0	13.829	0	38.749	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	982.7	0	SC	0	13.829	0	38.749	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	983.6	0	SC	0	13.827	0	38.749	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	984.6	0	SC	0	13.827	0	38.749	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	985.6	0	SC	0	13.826	0	38.748	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	986.6	0	SC	0	13.824	0	38.748	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	987.6	0	SC	0	13.824	0	38.748	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	988.6	0	SC	0	13.824	0	38.748	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	989.6	0	SC	0	13.824	0	38.747	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	990.6	0	SC	0	13.819	0	38.745	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	991.6	0	SC	0	13.817	0	38.745	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	992.5	0	SC	0	13.817	0	38.744	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	993.5	0	SC	0	13.815	0	38.744	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	994.5	0	SC	0	13.814	0	38.743	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	995.5	0	SC	0	13.812	0	38.743	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	996.5	0	SC	0	13.812	0	38.744	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	997.5	0	SC	0	13.812	0	38.743	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	998.5	0	SC	0	13.812	0	38.743	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	999.5	0	SC	0	13.810	0	38.743	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1000.4	0	SC	0	13.810	0	38.743	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1001.4	0	SC	0	13.810	0	38.743	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1002.4	0	SC	0	13.808	0	38.743	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1003.4	0	SC	0	13.808	0	38.743	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1004.4	0	SC	0	13.807	0	38.743	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1005.4	0	SC	0	13.807	0	38.743	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1006.4	0	SC	0	13.806	0	38.743	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1007.4	0	SC	0	13.805	0	38.743	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1008.4	0	SC	0	13.805	0	38.742	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1009.3	0	SC	0	13.805	0	38.742	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1010.3	0	SC	0	13.805	0	38.741	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1011.3	0	SC	0	13.803	0	38.742	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1012.3	0	SC	0	13.803	0	38.741	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1013.3	0	SC	0	13.801	0	38.741	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1014.3	0	SC	0	13.800	0	38.740	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1015.3	0	SC	0	13.800	0	38.740	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1016.3	0	SC	0	13.800	0	38.740	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1017.2	0	SC	0	13.798	0	38.740	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1018.2	0	SC	0	13.796	0	38.740	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1019.2	0	SC	0	13.798	0	38.740	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1020.2	0	SC	0	13.796	0	38.738	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1021.2	0	SC	0	13.796	0	38.738	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1022.2	0	SC	0	13.795	0	38.738	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1023.2	0	SC	0	13.794	0	38.738	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1024.2	0	SC	0	13.794	0	38.738	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1025.1	0	SC	0	13.795	0	38.738	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1026.1	0	SC	0	13.795	0	38.738	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1027.1	0	SC	0	13.794	0	38.737	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1028.1	0	SC	0	13.793	0	38.737	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1029.1	0	SC	0	13.793	0	38.737	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1030.1	0	SC	0	13.791	0	38.737	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1031.1	0	SC	0	13.791	0	38.737	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1032.1	0	SC	0	13.793	0	38.736	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1033.1	0	SC	0	13.791	0	38.736	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1034.0	0	SC	0	13.793	0	38.736	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1035.0	0	SC	0	13.793	0	38.737	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1036.0	0	SC	0	13.791	0	38.736	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1037.0	0	SC	0	13.791	0	38.736	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1038.0	0	SC	0	13.791	0	38.736	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1039.0	0	SC	0	13.791	0	38.736	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1040.0	0	SC	0	13.791	0	38.736	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1041.0	0	SC	0	13.791	0	38.736	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1041.9	0	SC	0	13.791	0	38.736	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1042.9	0	SC	0	13.791	0	38.736	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1043.9	0	SC	0	13.789	0	38.736	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1044.9	0	SC	0	13.789	0	38.736	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1045.9	0	SC	0	13.789	0	38.736	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1046.9	0	SC	0	13.789	0	38.736	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1047.9	0	SC	0	13.789	0	38.736	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1048.9	0	SC	0	13.786	0	38.735	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1049.8	0	SC	0	13.786	0	38.735	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1050.8	0	SC	0	13.784	0	38.734	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1051.8	0	SC	0	13.782	0	38.734	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1052.8	0	SC	0	13.781	0	38.734	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1053.8	0	SC	0	13.781	0	38.735	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1054.8	0	SC	0	13.781	0	38.734	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1055.8	0	SC	0	13.781	0	38.734	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1056.8	0	SC	0	13.780	0	38.734	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1057.8	0	SC	0	13.780	0	38.734	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1058.7	0	SC	0	13.779	0	38.733	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1059.7	0	SC	0	13.779	0	38.733	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1060.7	0	SC	0	13.779	0	38.731	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1061.7	0	SC	0	13.779	0	38.733	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1062.7	0	SC	0	13.779	0	38.733	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1063.7	0	SC	0	13.779	0	38.733	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1064.7	0	SC	0	13.779	0	38.733	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1065.7	0	SC	0	13.779	0	38.731	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1066.6	0	SC	0	13.779	0	38.731	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1067.6	0	SC	0	13.777	0	38.731	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1068.6	0	SC	0	13.777	0	38.731	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1069.6	0	SC	0	13.775	0	38.731	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1070.6	0	SC	0	13.775	0	38.730	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1071.6	0	SC	0	13.774	0	38.730	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1072.6	0	SC	0	13.774	0	38.730	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1073.6	0	SC	0	13.774	0	38.730	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1074.5	0	SC	0	13.774	0	38.730	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1075.5	0	SC	0	13.774	0	38.730	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1076.5	0	SC	0	13.774	0	38.730	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1077.5	0	SC	0	13.772	0	38.729	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1078.5	0	SC	0	13.770	0	38.729	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1079.5	0	SC	0	13.768	0	38.729	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1080.5	0	SC	0	13.767	0	38.728	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1081.5	0	SC	0	13.767	0	38.728	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1082.4	0	SC	0	13.765	0	38.729	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1083.4	0	SC	0	13.765	0	38.729	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1084.4	0	SC	0	13.763	0	38.728	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1085.4	0	SC	0	13.762	0	38.727	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1086.4	0	SC	0	13.761	0	38.727	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1087.4	0	SC	0	13.760	0	38.727	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1088.4	0	SC	0	13.760	0	38.727	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1089.4	0	SC	0	13.760	0	38.727	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1090.3	0	SC	0	13.760	0	38.727	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1091.3	0	SC	0	13.760	0	38.727	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1092.3	0	SC	0	13.760	0	38.726	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1093.3	0	SC	0	13.758	0	38.726	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1094.3	0	SC	0	13.758	0	38.726	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1095.3	0	SC	0	13.758	0	38.726	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1096.3	0	SC	0	13.756	0	38.726	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1097.3	0	SC	0	13.754	0	38.724	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1098.3	0	SC	0	13.753	0	38.724	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1099.2	0	SC	0	13.753	0	38.723	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1100.2	0	SC	0	13.751	0	38.723	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1101.2	0	SC	0	13.751	0	38.722	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1102.2	0	SC	0	13.751	0	38.723	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1103.2	0	SC	0	13.751	0	38.722	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1104.2	0	SC	0	13.749	0	38.723	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1105.2	0	SC	0	13.749	0	38.722	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1106.2	0	SC	0	13.751	0	38.722	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1107.1	0	SC	0	13.748	0	38.722	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1108.1	0	SC	0	13.747	0	38.722	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1109.1	0	SC	0	13.747	0	38.722	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1110.1	0	SC	0	13.744	0	38.721	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1111.1	0	SC	0	13.742	0	38.721	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1112.1	0	SC	0	13.742	0	38.721	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1113.1	0	SC	0	13.742	0	38.721	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1114.1	0	SC	0	13.742	0	38.721	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1115.0	0	SC	0	13.742	0	38.721	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1116.0	0	SC	0	13.742	0	38.721	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1117.0	0	SC	0	13.742	0	38.721	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1118.0	0	SC	0	13.742	0	38.721	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1119.0	0	SC	0	13.742	0	38.721	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1120.0	0	SC	0	13.742	0	38.721	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1121.0	0	SC	0	13.744	0	38.721	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1122.0	0	SC	0	13.744	0	38.721	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1122.9	0	SC	0	13.741	0	38.720	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1123.9	0	SC	0	13.741	0	38.720	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1124.9	0	SC	0	13.741	0	38.720	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1125.9	0	SC	0	13.739	0	38.719	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1126.9	0	SC	0	13.735	0	38.719	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1127.9	0	SC	0	13.735	0	38.719	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1128.9	0	SC	0	13.734	0	38.717	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1129.9	0	SC	0	13.734	0	38.717	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1130.8	0	SC	0	13.734	0	38.717	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1131.8	0	SC	0	13.732	0	38.717	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1132.8	0	SC	0	13.732	0	38.717	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1133.8	0	SC	0	13.732	0	38.717	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1134.8	0	SC	0	13.729	0	38.716	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1135.8	0	SC	0	13.728	0	38.716	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1136.8	0	SC	0	13.728	0	38.715	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1137.8	0	SC	0	13.729	0	38.716	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1138.7	0	SC	0	13.729	0	38.716	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1139.7	0	SC	0	13.729	0	38.716	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1140.7	0	SC	0	13.729	0	38.716	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1141.7	0	SC	0	13.729	0	38.716	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1142.7	0	SC	0	13.728	0	38.715	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1143.7	0	SC	0	13.728	0	38.716	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1144.7	0	SC	0	13.728	0	38.715	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1145.7	0	SC	0	13.727	0	38.715	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1146.6	0	SC	0	13.727	0	38.715	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1147.6	0	SC	0	13.725	0	38.715	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1148.6	0	SC	0	13.725	0	38.715	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1149.6	0	SC	0	13.725	0	38.715	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1150.6	0	SC	0	13.725	0	38.715	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1151.6	0	SC	0	13.725	0	38.715	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1152.6	0	SC	0	13.725	0	38.715	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1153.6	0	SC	0	13.725	0	38.715	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1154.5	0	SC	0	13.725	0	38.715	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1155.5	0	SC	0	13.723	0	38.714	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1156.5	0	SC	0	13.722	0	38.714	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1157.5	0	SC	0	13.722	0	38.714	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1158.5	0	SC	0	13.721	0	38.714	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1159.5	0	SC	0	13.721	0	38.714	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1160.5	0	SC	0	13.721	0	38.714	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1161.5	0	SC	0	13.721	0	38.713	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1162.4	0	SC	0	13.720	0	38.713	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1163.4	0	SC	0	13.720	0	38.713	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1164.4	0	SC	0	13.720	0	38.713	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1165.4	0	SC	0	13.720	0	38.713	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1166.4	0	SC	0	13.720	0	38.712	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1167.4	0	SC	0	13.720	0	38.713	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1168.4	0	SC	0	13.718	0	38.713	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1169.4	0	SC	0	13.718	0	38.713	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1170.3	0	SC	0	13.718	0	38.712	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1171.3	0	SC	0	13.718	0	38.712	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1172.3	0	SC	0	13.718	0	38.712	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1173.3	0	SC	0	13.718	0	38.712	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1174.3	0	SC	0	13.718	0	38.712	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1175.3	0	SC	0	13.718	0	38.712	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1176.3	0	SC	0	13.718	0	38.712	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1177.3	0	SC	0	13.718	0	38.712	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1178.2	0	SC	0	13.718	0	38.712	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1179.2	0	SC	0	13.716	0	38.712	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1180.2	0	SC	0	13.716	0	38.710	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1181.2	0	SC	0	13.716	0	38.712	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1182.2	0	SC	0	13.715	0	38.710	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1183.2	0	SC	0	13.715	0	38.710	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1184.2	0	SC	0	13.715	0	38.710	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1185.1	0	SC	0	13.713	0	38.709	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1186.1	0	SC	0	13.713	0	38.709	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1187.1	0	SC	0	13.711	0	38.709	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1188.1	0	SC	0	13.711	0	38.709	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1189.1	0	SC	0	13.711	0	38.709	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1190.1	0	SC	0	13.711	0	38.709	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1191.1	0	SC	0	13.709	0	38.709	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1192.1	0	SC	0	13.709	0	38.709	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1193.0	0	SC	0	13.711	0	38.708	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1194.0	0	SC	0	13.711	0	38.708	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1195.0	0	SC	0	13.711	0	38.708	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1196.0	0	SC	0	13.711	0	38.708	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1197.0	0	SC	0	13.709	0	38.708	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1198.0	0	SC	0	13.708	0	38.708	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1199.0	0	SC	0	13.709	0	38.708	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1200.0	0	SC	0	13.708	0	38.708	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1200.9	0	SC	0	13.708	0	38.708	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1201.9	0	SC	0	13.708	0	38.708	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1202.9	0	SC	0	13.708	0	38.708	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1203.9	0	SC	0	13.708	0	38.708	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1204.9	0	SC	0	13.708	0	38.708	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1205.9	0	SC	0	13.706	0	38.708	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1206.9	0	SC	0	13.706	0	38.708	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1207.9	0	SC	0	13.706	0	38.708	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1208.8	0	SC	0	13.706	0	38.708	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1209.8	0	SC	0	13.708	0	38.707	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1210.8	0	SC	0	13.706	0	38.708	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1211.8	0	SC	0	13.706	0	38.707	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1212.8	0	SC	0	13.704	0	38.707	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1213.8	0	SC	0	13.702	0	38.707	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1214.8	0	SC	0	13.701	0	38.706	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1215.8	0	SC	0	13.701	0	38.706	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1216.7	0	SC	0	13.701	0	38.706	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1217.7	0	SC	0	13.701	0	38.706	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1218.7	0	SC	0	13.701	0	38.707	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1219.7	0	SC	0	13.701	0	38.706	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1220.7	0	SC	0	13.701	0	38.706	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1221.7	0	SC	0	13.701	0	38.705	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1222.7	0	SC	0	13.701	0	38.706	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1223.6	0	SC	0	13.701	0	38.706	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1224.6	0	SC	0	13.701	0	38.706	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1225.6	0	SC	0	13.701	0	38.705	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1226.6	0	SC	0	13.701	0	38.705	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1227.6	0	SC	0	13.701	0	38.705	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1228.6	0	SC	0	13.701	0	38.705	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1229.6	0	SC	0	13.699	0	38.703	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1230.6	0	SC	0	13.697	0	38.703	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1231.5	0	SC	0	13.697	0	38.703	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1232.5	0	SC	0	13.696	0	38.703	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1233.5	0	SC	0	13.696	0	38.703	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1234.5	0	SC	0	13.696	0	38.703	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1235.5	0	SC	0	13.696	0	38.703	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1236.5	0	SC	0	13.697	0	38.703	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1237.5	0	SC	0	13.696	0	38.703	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1238.5	0	SC	0	13.695	0	38.703	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1239.4	0	SC	0	13.695	0	38.702	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1240.4	0	SC	0	13.695	0	38.703	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1241.4	0	SC	0	13.695	0	38.702	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1242.4	0	SC	0	13.694	0	38.702	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1243.4	0	SC	0	13.696	0	38.703	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1244.4	0	SC	0	13.696	0	38.703	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1245.4	0	SC	0	13.696	0	38.703	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1246.4	0	SC	0	13.696	0	38.702	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1247.3	0	SC	0	13.695	0	38.702	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1248.3	0	SC	0	13.695	0	38.703	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1249.3	0	SC	0	13.695	0	38.703	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1250.3	0	SC	0	13.695	0	38.702	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1251.3	0	SC	0	13.695	0	38.702	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1252.3	0	SC	0	13.695	0	38.702	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1253.3	0	SC	0	13.694	0	38.702	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1254.2	0	SC	0	13.694	0	38.702	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1255.2	0	SC	0	13.694	0	38.702	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1256.2	0	SC	0	13.694	0	38.702	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1257.2	0	SC	0	13.694	0	38.702	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1258.2	0	SC	0	13.694	0	38.702	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1259.2	0	SC	0	13.694	0	38.702	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1260.2	0	SC	0	13.694	0	38.702	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1261.2	0	SC	0	13.694	0	38.702	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1262.1	0	SC	0	13.694	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1263.1	0	SC	0	13.694	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1264.1	0	SC	0	13.692	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1265.1	0	SC	0	13.692	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1266.1	0	SC	0	13.694	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1267.1	0	SC	0	13.692	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1268.1	0	SC	0	13.692	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1269.1	0	SC	0	13.692	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1270.0	0	SC	0	13.692	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1271.0	0	SC	0	13.692	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1272.0	0	SC	0	13.692	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1273.0	0	SC	0	13.692	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1274.0	0	SC	0	13.692	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1275.0	0	SC	0	13.692	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1276.0	0	SC	0	13.692	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1276.9	0	SC	0	13.692	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1277.9	0	SC	0	13.692	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1278.9	0	SC	0	13.692	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1279.9	0	SC	0	13.692	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1280.9	0	SC	0	13.692	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1281.9	0	SC	0	13.692	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1282.9	0	SC	0	13.692	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1283.9	0	SC	0	13.692	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1284.8	0	SC	0	13.694	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1285.8	0	SC	0	13.694	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1286.8	0	SC	0	13.692	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1287.8	0	SC	0	13.692	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1288.8	0	SC	0	13.692	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1289.8	0	SC	0	13.692	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1290.8	0	SC	0	13.692	0	38.701	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1291.7	0	SC	0	13.690	0	38.700	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1292.7	0	SC	0	13.689	0	38.700	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1293.7	0	SC	0	13.689	0	38.700	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1294.7	0	SC	0	13.688	0	38.700	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1295.7	0	SC	0	13.688	0	38.700	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1296.7	0	SC	0	13.688	0	38.699	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1297.7	0	SC	0	13.688	0	38.699	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1298.7	0	SC	0	13.688	0	38.699	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1299.6	0	SC	0	13.688	0	38.699	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1300.6	0	SC	0	13.687	0	38.699	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1301.6	0	SC	0	13.687	0	38.699	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1302.6	0	SC	0	13.687	0	38.699	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1303.6	0	SC	0	13.687	0	38.699	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1304.6	0	SC	0	13.688	0	38.698	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1305.6	0	SC	0	13.687	0	38.699	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1306.6	0	SC	0	13.687	0	38.699	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1307.5	0	SC	0	13.687	0	38.699	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1308.5	0	SC	0	13.687	0	38.699	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1309.5	0	SC	0	13.687	0	38.699	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1310.5	0	SC	0	13.687	0	38.699	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1311.5	0	SC	0	13.687	0	38.699	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1312.5	0	SC	0	13.687	0	38.698	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1313.5	0	SC	0	13.687	0	38.698	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1314.4	0	SC	0	13.687	0	38.698	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1315.4	0	SC	0	13.687	0	38.698	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1316.4	0	SC	0	13.687	0	38.699	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1317.4	0	SC	0	13.687	0	38.698	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1318.4	0	SC	0	13.687	0	38.698	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1319.4	0	SC	0	13.687	0	38.698	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1320.4	0	SC	0	13.687	0	38.696	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1321.3	0	SC	0	13.685	0	38.698	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1322.3	0	SC	0	13.685	0	38.696	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1323.3	0	SC	0	13.685	0	38.696	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1324.3	0	SC	0	13.685	0	38.696	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1325.3	0	SC	0	13.685	0	38.696	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1326.3	0	SC	0	13.685	0	38.696	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1327.3	0	SC	0	13.683	0	38.698	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1328.3	0	SC	0	13.683	0	38.698	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1329.2	0	SC	0	13.685	0	38.696	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1330.2	0	SC	0	13.685	0	38.696	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1331.2	0	SC	0	13.685	0	38.696	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1332.2	0	SC	0	13.685	0	38.696	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1333.2	0	SC	0	13.685	0	38.696	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1334.2	0	SC	0	13.683	0	38.696	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1335.2	0	SC	0	13.683	0	38.696	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1336.1	0	SC	0	13.683	0	38.695	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1337.1	0	SC	0	13.683	0	38.696	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1338.1	0	SC	0	13.683	0	38.696	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1339.1	0	SC	0	13.683	0	38.696	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1340.1	0	SC	0	13.682	0	38.696	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1341.1	0	SC	0	13.682	0	38.696	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1342.1	0	SC	0	13.683	0	38.695	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1343.1	0	SC	0	13.683	0	38.695	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1344.0	0	SC	0	13.683	0	38.695	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1345.0	0	SC	0	13.683	0	38.695	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1346.0	0	SC	0	13.683	0	38.695	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1347.0	0	SC	0	13.683	0	38.695	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1348.0	0	SC	0	13.683	0	38.695	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1349.0	0	SC	0	13.683	0	38.695	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1350.0	0	SC	0	13.681	0	38.695	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1350.9	0	SC	0	13.680	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1351.9	0	SC	0	13.680	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1352.9	0	SC	0	13.681	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1353.9	0	SC	0	13.681	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1354.9	0	SC	0	13.680	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1355.9	0	SC	0	13.680	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1356.9	0	SC	0	13.680	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1357.9	0	SC	0	13.680	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1358.8	0	SC	0	13.680	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1359.8	0	SC	0	13.680	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1360.8	0	SC	0	13.680	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1361.8	0	SC	0	13.680	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1362.8	0	SC	0	13.678	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1363.8	0	SC	0	13.678	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1364.8	0	SC	0	13.678	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1365.7	0	SC	0	13.678	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1366.7	0	SC	0	13.678	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1367.7	0	SC	0	13.678	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1368.7	0	SC	0	13.678	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1369.7	0	SC	0	13.678	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1370.7	0	SC	0	13.678	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1371.7	0	SC	0	13.678	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1372.6	0	SC	0	13.678	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1373.6	0	SC	0	13.678	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1374.6	0	SC	0	13.678	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1375.6	0	SC	0	13.678	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1376.6	0	SC	0	13.678	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1377.6	0	SC	0	13.678	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1378.6	0	SC	0	13.678	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1379.6	0	SC	0	13.680	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1380.5	0	SC	0	13.680	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1381.5	0	SC	0	13.680	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1382.5	0	SC	0	13.680	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1383.5	0	SC	0	13.680	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1384.5	0	SC	0	13.680	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1385.5	0	SC	0	13.680	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1386.5	0	SC	0	13.680	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1387.4	0	SC	0	13.680	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1388.4	0	SC	0	13.680	0	38.693	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1389.4	0	SC	0	13.680	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1390.4	0	SC	0	13.680	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1391.4	0	SC	0	13.680	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1392.4	0	SC	0	13.680	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1393.4	0	SC	0	13.680	0	38.693	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1394.3	0	SC	0	13.680	0	38.693	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1395.3	0	SC	0	13.680	0	38.693	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1396.3	0	SC	0	13.680	0	38.693	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1397.3	0	SC	0	13.680	0	38.693	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1398.3	0	SC	0	13.681	0	38.693	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1399.3	0	SC	0	13.681	0	38.693	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1400.3	0	SC	0	13.681	0	38.693	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1401.3	0	SC	0	13.680	0	38.694	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1402.2	0	SC	0	13.680	0	38.693	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1403.2	0	SC	0	13.680	0	38.693	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1404.2	0	SC	0	13.680	0	38.693	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1405.2	0	SC	0	13.680	0	38.693	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1406.2	0	SC	0	13.680	0	38.692	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1407.2	0	SC	0	13.680	0	38.693	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1408.2	0	SC	0	13.678	0	38.693	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1409.1	0	SC	0	13.678	0	38.693	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1410.1	0	SC	0	13.678	0	38.693	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1411.1	0	SC	0	13.678	0	38.692	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1412.1	0	SC	0	13.676	0	38.692	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1413.1	0	SC	0	13.678	0	38.692	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1414.1	0	SC	0	13.678	0	38.692	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1415.1	0	SC	0	13.676	0	38.692	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1416.0	0	SC	0	13.676	0	38.692	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1417.0	0	SC	0	13.676	0	38.692	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1418.0	0	SC	0	13.676	0	38.692	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1419.0	0	SC	0	13.676	0	38.691	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1420.0	0	SC	0	13.676	0	38.692	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1421.0	0	SC	0	13.675	0	38.692	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1422.0	0	SC	0	13.675	0	38.691	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1422.9	0	SC	0	13.675	0	38.692	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1423.9	0	SC	0	13.675	0	38.692	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1424.9	0	SC	0	13.675	0	38.692	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1425.9	0	SC	0	13.675	0	38.692	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1426.9	0	SC	0	13.675	0	38.691	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1427.9	0	SC	0	13.675	0	38.691	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1428.9	0	SC	0	13.676	0	38.691	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1429.9	0	SC	0	13.675	0	38.691	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1430.8	0	SC	0	13.675	0	38.691	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1431.8	0	SC	0	13.675	0	38.691	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1432.8	0	SC	0	13.675	0	38.691	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1433.8	0	SC	0	13.675	0	38.689	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1434.8	0	SC	0	13.673	0	38.691	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1435.8	0	SC	0	13.673	0	38.691	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1436.8	0	SC	0	13.673	0	38.689	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1437.7	0	SC	0	13.675	0	38.691	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1438.7	0	SC	0	13.675	0	38.691	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1439.7	0	SC	0	13.675	0	38.691	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1440.7	0	SC	0	13.675	0	38.691	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1441.7	0	SC	0	13.675	0	38.689	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1442.7	0	SC	0	13.675	0	38.689	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1443.7	0	SC	0	13.675	0	38.689	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1444.6	0	SC	0	13.675	0	38.689	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1445.6	0	SC	0	13.673	0	38.689	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1446.6	0	SC	0	13.673	0	38.689	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1447.6	0	SC	0	13.673	0	38.689	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1448.6	0	SC	0	13.673	0	38.688	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1449.6	0	SC	0	13.673	0	38.689	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1450.6	0	SC	0	13.673	0	38.689	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1451.5	0	SC	0	13.673	0	38.689	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1452.5	0	SC	0	13.673	0	38.688	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1453.5	0	SC	0	13.673	0	38.688	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1454.5	0	SC	0	13.673	0	38.688	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1455.5	0	SC	0	13.671	0	38.688	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1456.5	0	SC	0	13.671	0	38.688	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1457.5	0	SC	0	13.670	0	38.688	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1458.4	0	SC	0	13.669	0	38.688	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1459.4	0	SC	0	13.669	0	38.688	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1460.4	0	SC	0	13.669	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1461.4	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1462.4	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1463.4	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1464.4	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1465.4	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1466.3	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1467.3	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1468.3	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1469.3	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1470.3	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1471.3	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1472.3	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1473.2	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1474.2	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1475.2	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1476.2	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1477.2	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1478.2	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1479.2	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1480.1	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1481.1	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1482.1	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1483.1	0	SC	0	13.669	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1484.1	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1485.1	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1486.1	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1487.0	0	SC	0	13.669	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1488.0	0	SC	0	13.669	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1489.0	0	SC	0	13.669	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1490.0	0	SC	0	13.669	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1491.0	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1492.0	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1493.0	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1493.9	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1494.9	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1495.9	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1496.9	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1497.9	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1498.9	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1499.9	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1500.8	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1501.8	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1502.8	0	SC	0	13.668	0	38.686	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1503.8	0	SC	0	13.669	0	38.686	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1504.8	0	SC	0	13.669	0	38.686	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1505.8	0	SC	0	13.669	0	38.686	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1506.8	0	SC	0	13.669	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1507.7	0	SC	0	13.669	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1508.7	0	SC	0	13.669	0	38.686	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1509.7	0	SC	0	13.669	0	38.686	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1510.7	0	SC	0	13.669	0	38.686	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1511.7	0	SC	0	13.668	0	38.686	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1512.7	0	SC	0	13.668	0	38.686	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1513.7	0	SC	0	13.668	0	38.686	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1514.6	0	SC	0	13.668	0	38.686	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1515.6	0	SC	0	13.669	0	38.686	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1516.6	0	SC	0	13.669	0	38.686	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1517.6	0	SC	0	13.668	0	38.687	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1518.6	0	SC	0	13.668	0	38.686	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1519.6	0	SC	0	13.668	0	38.686	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1520.6	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1521.5	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1522.5	0	SC	0	13.668	0	38.686	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1523.5	0	SC	0	13.668	0	38.686	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1524.5	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1525.5	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1526.5	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1527.5	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1528.4	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1529.4	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1530.4	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1531.4	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1532.4	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1533.4	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1534.4	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1535.3	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1536.3	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1537.3	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1538.3	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1539.3	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1540.3	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1541.3	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1542.2	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1543.2	0	SC	0	13.668	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1544.2	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1545.2	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1546.2	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1547.2	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1548.2	0	SC	0	13.668	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1549.1	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1550.1	0	SC	0	13.668	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1551.1	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1552.1	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1553.1	0	SC	0	13.668	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1554.1	0	SC	0	13.668	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1555.1	0	SC	0	13.668	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1556.0	0	SC	0	13.668	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1557.0	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1558.0	0	SC	0	13.668	0	38.685	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1559.0	0	SC	0	13.668	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1560.0	0	SC	0	13.668	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1561.0	0	SC	0	13.668	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1562.0	0	SC	0	13.668	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1562.9	0	SC	0	13.668	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1563.9	0	SC	0	13.668	0	38.682	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1564.9	0	SC	0	13.668	0	38.682	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1565.9	0	SC	0	13.668	0	38.682	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1566.9	0	SC	0	13.668	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1567.9	0	SC	0	13.668	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1568.9	0	SC	0	13.669	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1569.8	0	SC	0	13.669	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1570.8	0	SC	0	13.669	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1571.8	0	SC	0	13.669	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1572.8	0	SC	0	13.669	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1573.8	0	SC	0	13.669	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1574.8	0	SC	0	13.669	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1575.7	0	SC	0	13.669	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1576.7	0	SC	0	13.669	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1577.7	0	SC	0	13.669	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1578.7	0	SC	0	13.669	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1579.7	0	SC	0	13.669	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1580.7	0	SC	0	13.669	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1581.7	0	SC	0	13.669	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1582.6	0	SC	0	13.669	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1583.6	0	SC	0	13.668	0	38.683	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1584.6	0	SC	0	13.668	0	38.682	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1585.6	0	SC	0	13.668	0	38.682	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1586.6	0	SC	0	13.668	0	38.682	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1587.6	0	SC	0	13.668	0	38.682	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1588.6	0	SC	0	13.668	0	38.682	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1589.5	0	SC	0	13.669	0	38.682	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1590.5	0	SC	0	13.669	0	38.682	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1591.5	0	SC	0	13.668	0	38.681	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1592.5	0	SC	0	13.668	0	38.682	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1593.5	0	SC	0	13.668	0	38.682	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1594.5	0	SC	0	13.668	0	38.681	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1595.5	0	SC	0	13.668	0	38.681	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1596.4	0	SC	0	13.668	0	38.681	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1597.4	0	SC	0	13.668	0	38.681	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1598.4	0	SC	0	13.668	0	38.681	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1599.4	0	SC	0	13.668	0	38.681	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1600.4	0	SC	0	13.668	0	38.681	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1601.4	0	SC	0	13.668	0	38.681	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1602.4	0	SC	0	13.668	0	38.681	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1603.3	0	SC	0	13.666	0	38.681	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1604.3	0	SC	0	13.668	0	38.681	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1605.3	0	SC	0	13.668	0	38.681	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1606.3	0	SC	0	13.666	0	38.681	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1607.3	0	SC	0	13.666	0	38.681	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1608.3	0	SC	0	13.666	0	38.681	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1609.3	0	SC	0	13.666	0	38.681	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1610.2	0	SC	0	13.666	0	38.681	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1611.2	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1612.2	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1613.2	0	SC	0	13.666	0	38.681	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1614.2	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1615.2	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1616.1	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1617.1	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1618.1	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1619.1	0	SC	0	13.664	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1620.1	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1621.1	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1622.1	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1623.0	0	SC	0	13.664	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1624.0	0	SC	0	13.664	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1625.0	0	SC	0	13.664	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1626.0	0	SC	0	13.664	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1627.0	0	SC	0	13.664	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1628.0	0	SC	0	13.664	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1629.0	0	SC	0	13.664	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1629.9	0	SC	0	13.664	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1630.9	0	SC	0	13.664	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1631.9	0	SC	0	13.664	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1632.9	0	SC	0	13.664	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1633.9	0	SC	0	13.663	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1634.9	0	SC	0	13.663	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1635.9	0	SC	0	13.663	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1636.8	0	SC	0	13.663	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1637.8	0	SC	0	13.663	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1638.8	0	SC	0	13.664	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1639.8	0	SC	0	13.664	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1640.8	0	SC	0	13.664	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1641.8	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1642.7	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1643.7	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1644.7	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1645.7	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1646.7	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1647.7	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1648.7	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1649.6	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1650.6	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1651.6	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1652.6	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1653.6	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1654.6	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1655.6	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1656.5	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1657.5	0	SC	0	13.668	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1658.5	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1659.5	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1660.5	0	SC	0	13.666	0	38.680	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1661.5	0	SC	0	13.666	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1662.5	0	SC	0	13.666	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1663.4	0	SC	0	13.666	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1664.4	0	SC	0	13.666	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1665.4	0	SC	0	13.666	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1666.4	0	SC	0	13.666	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1667.4	0	SC	0	13.666	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1668.4	0	SC	0	13.666	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1669.3	0	SC	0	13.666	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1670.3	0	SC	0	13.666	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1671.3	0	SC	0	13.666	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1672.3	0	SC	0	13.666	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1673.3	0	SC	0	13.666	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1674.3	0	SC	0	13.666	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1675.3	0	SC	0	13.666	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1676.2	0	SC	0	13.666	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1677.2	0	SC	0	13.666	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1678.2	0	SC	0	13.666	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1679.2	0	SC	0	13.666	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1680.2	0	SC	0	13.666	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1681.2	0	SC	0	13.666	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1682.2	0	SC	0	13.668	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1683.1	0	SC	0	13.668	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1684.1	0	SC	0	13.668	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1685.1	0	SC	0	13.668	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1686.1	0	SC	0	13.668	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1687.1	0	SC	0	13.668	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1688.1	0	SC	0	13.668	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1689.0	0	SC	0	13.668	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1690.0	0	SC	0	13.666	0	38.678	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1691.0	0	SC	0	13.666	0	38.678	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1692.0	0	SC	0	13.666	0	38.678	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1693.0	0	SC	0	13.666	0	38.678	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1694.0	0	SC	0	13.668	0	38.678	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1695.0	0	SC	0	13.666	0	38.678	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1695.9	0	SC	0	13.666	0	38.679	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1696.9	0	SC	0	13.666	0	38.678	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1697.9	0	SC	0	13.666	0	38.678	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1698.9	0	SC	0	13.666	0	38.678	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1699.9	0	SC	0	13.666	0	38.678	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1700.9	0	SC	0	13.666	0	38.678	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1701.8	0	SC	0	13.666	0	38.676	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1702.8	0	SC	0	13.666	0	38.678	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1703.8	0	SC	0	13.666	0	38.676	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1704.8	0	SC	0	13.666	0	38.678	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1705.8	0	SC	0	13.666	0	38.676	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1706.8	0	SC	0	13.664	0	38.676	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1707.8	0	SC	0	13.664	0	38.676	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1708.7	0	SC	0	13.664	0	38.676	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1709.7	0	SC	0	13.664	0	38.676	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1710.7	0	SC	0	13.664	0	38.676	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1711.7	0	SC	0	13.666	0	38.676	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1712.7	0	SC	0	13.666	0	38.676	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1713.7	0	SC	0	13.664	0	38.676	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1714.7	0	SC	0	13.664	0	38.676	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1715.6	0	SC	0	13.666	0	38.676	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1716.6	0	SC	0	13.666	0	38.676	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1717.6	0	SC	0	13.666	0	38.676	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1718.6	0	SC	0	13.666	0	38.676	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1719.6	0	SC	0	13.666	0	38.676	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1720.6	0	SC	0	13.666	0	38.676	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1721.5	0	SC	0	13.666	0	38.676	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1722.5	0	SC	0	13.666	0	38.676	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1723.5	0	SC	0	13.666	0	38.676	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1724.5	0	SC	0	13.666	0	38.676	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1725.5	0	SC	0	13.666	0	38.676	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1726.5	0	SC	0	13.664	0	38.676	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1727.5	0	SC	0	13.664	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1728.4	0	SC	0	13.664	0	38.676	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1729.4	0	SC	0	13.664	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1730.4	0	SC	0	13.664	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1731.4	0	SC	0	13.663	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1732.4	0	SC	0	13.663	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1733.4	0	SC	0	13.663	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1734.3	0	SC	0	13.663	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1735.3	0	SC	0	13.663	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1736.3	0	SC	0	13.664	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1737.3	0	SC	0	13.664	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1738.3	0	SC	0	13.664	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1739.3	0	SC	0	13.664	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1740.3	0	SC	0	13.664	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1741.2	0	SC	0	13.664	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1742.2	0	SC	0	13.664	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1743.2	0	SC	0	13.664	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1744.2	0	SC	0	13.664	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1745.2	0	SC	0	13.664	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1746.2	0	SC	0	13.664	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1747.1	0	SC	0	13.664	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1748.1	0	SC	0	13.664	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1749.1	0	SC	0	13.664	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1750.1	0	SC	0	13.666	0	38.674	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1751.1	0	SC	0	13.666	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1752.1	0	SC	0	13.666	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1753.1	0	SC	0	13.666	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1754.0	0	SC	0	13.666	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1755.0	0	SC	0	13.666	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1756.0	0	SC	0	13.666	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1757.0	0	SC	0	13.666	0	38.674	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1758.0	0	SC	0	13.666	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1759.0	0	SC	0	13.666	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1759.9	0	SC	0	13.666	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1760.9	0	SC	0	13.666	0	38.675	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1761.9	0	SC	0	13.666	0	38.674	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1762.9	0	SC	0	13.666	0	38.674	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1763.9	0	SC	0	13.666	0	38.674	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1764.9	0	SC	0	13.666	0	38.674	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1765.9	0	SC	0	13.666	0	38.674	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1766.8	0	SC	0	13.666	0	38.674	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1767.8	0	SC	0	13.666	0	38.674	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1768.8	0	SC	0	13.666	0	38.674	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1769.8	0	SC	0	13.666	0	38.674	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1770.8	0	SC	0	13.666	0	38.674	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1771.8	0	SC	0	13.666	0	38.674	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1772.7	0	SC	0	13.666	0	38.674	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1773.7	0	SC	0	13.666	0	38.674	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1774.7	0	SC	0	13.666	0	38.674	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1775.7	0	SC	0	13.666	0	38.674	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1776.7	0	SC	0	13.666	0	38.674	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1777.7	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1778.7	0	SC	0	13.666	0	38.674	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1779.6	0	SC	0	13.666	0	38.674	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1780.6	0	SC	0	13.666	0	38.674	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1781.6	0	SC	0	13.666	0	38.674	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1782.6	0	SC	0	13.666	0	38.674	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1783.6	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1784.6	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1785.5	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1786.5	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1787.5	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1788.5	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1789.5	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1790.5	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1791.5	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1792.4	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1793.4	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1794.4	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1795.4	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1796.4	0	SC	0	13.664	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1797.4	0	SC	0	13.664	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1798.3	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1799.3	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1800.3	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1801.3	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1802.3	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1803.3	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1804.3	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1805.2	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1806.2	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1807.2	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1808.2	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1809.2	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1810.2	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1811.1	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1812.1	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1813.1	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1814.1	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1815.1	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1816.1	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1817.0	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1818.0	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1819.0	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1820.0	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1821.0	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1822.0	0	SC	0	13.666	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1823.0	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1823.9	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1824.9	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1825.9	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1826.9	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1827.9	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1828.9	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1829.8	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1830.8	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1831.8	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1832.8	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1833.8	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1834.8	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1835.7	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1836.7	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1837.7	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1838.7	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1839.7	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1840.7	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1841.7	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1842.6	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1843.6	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1844.6	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1845.6	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1846.6	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1847.6	0	SC	0	13.668	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1848.5	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1849.5	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1850.5	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1851.5	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1852.5	0	SC	0	13.668	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1853.5	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1854.4	0	SC	0	13.668	0	38.673	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1855.4	0	SC	0	13.668	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1856.4	0	SC	0	13.668	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1857.4	0	SC	0	13.668	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1858.4	0	SC	0	13.668	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1859.4	0	SC	0	13.668	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1860.4	0	SC	0	13.668	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1861.3	0	SC	0	13.668	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1862.3	0	SC	0	13.668	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1863.3	0	SC	0	13.668	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1864.3	0	SC	0	13.668	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1865.3	0	SC	0	13.668	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1866.3	0	SC	0	13.668	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1867.2	0	SC	0	13.668	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1868.2	0	SC	0	13.668	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1869.2	0	SC	0	13.668	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1870.2	0	SC	0	13.669	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1871.2	0	SC	0	13.669	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1872.2	0	SC	0	13.669	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1873.1	0	SC	0	13.668	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1874.1	0	SC	0	13.668	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1875.1	0	SC	0	13.669	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1876.1	0	SC	0	13.669	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1877.1	0	SC	0	13.669	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1878.1	0	SC	0	13.668	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1879.1	0	SC	0	13.668	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1880.0	0	SC	0	13.668	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1881.0	0	SC	0	13.668	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1882.0	0	SC	0	13.668	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1883.0	0	SC	0	13.668	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1884.0	0	SC	0	13.668	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1885.0	0	SC	0	13.668	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1885.9	0	SC	0	13.668	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1886.9	0	SC	0	13.668	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1887.9	0	SC	0	13.669	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1888.9	0	SC	0	13.669	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1889.9	0	SC	0	13.668	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1890.9	0	SC	0	13.669	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1891.8	0	SC	0	13.669	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1892.8	0	SC	0	13.669	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1893.8	0	SC	0	13.669	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1894.8	0	SC	0	13.669	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1895.8	0	SC	0	13.669	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1896.8	0	SC	0	13.670	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1897.7	0	SC	0	13.670	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1898.7	0	SC	0	13.670	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1899.7	0	SC	0	13.670	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1900.7	0	SC	0	13.670	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1901.7	0	SC	0	13.670	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1902.7	0	SC	0	13.670	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1903.7	0	SC	0	13.671	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1904.6	0	SC	0	13.671	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1905.6	0	SC	0	13.671	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1906.6	0	SC	0	13.671	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1907.6	0	SC	0	13.671	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1908.6	0	SC	0	13.671	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1909.6	0	SC	0	13.673	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1910.5	0	SC	0	13.673	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1911.5	0	SC	0	13.673	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1912.5	0	SC	0	13.673	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1913.5	0	SC	0	13.673	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1914.5	0	SC	0	13.673	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1915.5	0	SC	0	13.673	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1916.4	0	SC	0	13.673	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1917.4	0	SC	0	13.673	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1918.4	0	SC	0	13.673	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1919.4	0	SC	0	13.673	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1920.4	0	SC	0	13.673	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1921.4	0	SC	0	13.673	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1922.3	0	SC	0	13.673	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1923.3	0	SC	0	13.675	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1924.3	0	SC	0	13.673	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1925.3	0	SC	0	13.675	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1926.3	0	SC	0	13.675	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1927.3	0	SC	0	13.675	0	38.672	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1928.2	0	SC	0	13.675	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1929.2	0	SC	0	13.675	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1930.2	0	SC	0	13.675	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1931.2	0	SC	0	13.675	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1932.2	0	SC	0	13.675	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1933.2	0	SC	0	13.675	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1934.2	0	SC	0	13.675	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1935.1	0	SC	0	13.675	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1936.1	0	SC	0	13.675	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1937.1	0	SC	0	13.675	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1938.1	0	SC	0	13.675	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1939.1	0	SC	0	13.675	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1940.1	0	SC	0	13.675	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1941.0	0	SC	0	13.675	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1942.0	0	SC	0	13.675	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1943.0	0	SC	0	13.675	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1944.0	0	SC	0	13.675	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1945.0	0	SC	0	13.675	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1946.0	0	SC	0	13.675	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1946.9	0	SC	0	13.675	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1947.9	0	SC	0	13.675	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1948.9	0	SC	0	13.676	0	38.669	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1949.9	0	SC	0	13.676	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1950.9	0	SC	0	13.676	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1951.9	0	SC	0	13.676	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1952.8	0	SC	0	13.676	0	38.669	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1953.8	0	SC	0	13.676	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1954.8	0	SC	0	13.676	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1955.8	0	SC	0	13.678	0	38.669	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1956.8	0	SC	0	13.678	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1957.8	0	SC	0	13.678	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1958.7	0	SC	0	13.678	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1959.7	0	SC	0	13.678	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1960.7	0	SC	0	13.678	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1961.7	0	SC	0	13.678	0	38.669	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1962.7	0	SC	0	13.678	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1963.7	0	SC	0	13.678	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1964.6	0	SC	0	13.678	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1965.6	0	SC	0	13.678	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1966.6	0	SC	0	13.678	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1967.6	0	SC	0	13.678	0	38.669	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1968.6	0	SC	0	13.678	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1969.6	0	SC	0	13.678	0	38.669	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1970.5	0	SC	0	13.678	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1971.5	0	SC	0	13.680	0	38.669	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1972.5	0	SC	0	13.678	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1973.5	0	SC	0	13.680	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1974.5	0	SC	0	13.680	0	38.671	0
@4476__19851710	008	C	11/03/1985	04:16	27.0000	33.0000	0	1975.5	0	SC	0	13.680	0	38.669	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	0.0	0	SC	0	21.374	0	39.214	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	1.0	0	SC	0	21.374	0	39.214	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	2.0	0	SC	0	21.374	0	39.214	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	3.0	0	SC	0	21.374	0	39.214	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	4.0	0	SC	0	21.374	0	39.214	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	5.0	0	SC	0	21.374	0	39.214	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	6.0	0	SC	0	21.374	0	39.214	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	7.0	0	SC	0	21.364	0	39.214	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	7.9	0	SC	0	21.371	0	39.213	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	8.9	0	SC	0	21.364	0	39.213	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	9.9	0	SC	0	21.357	0	39.210	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	10.9	0	SC	0	21.351	0	39.212	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	11.9	0	SC	0	21.350	0	39.212	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	12.9	0	SC	0	21.350	0	39.213	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	13.9	0	SC	0	21.350	0	39.213	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	14.9	0	SC	0	21.350	0	39.213	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	15.9	0	SC	0	21.350	0	39.213	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	16.9	0	SC	0	21.350	0	39.213	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	17.9	0	SC	0	21.350	0	39.213	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	18.9	0	SC	0	21.350	0	39.214	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	19.9	0	SC	0	21.350	0	39.214	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	20.9	0	SC	0	21.350	0	39.214	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	21.8	0	SC	0	21.350	0	39.214	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	22.8	0	SC	0	21.350	0	39.214	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	23.8	0	SC	0	21.351	0	39.215	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	24.8	0	SC	0	21.351	0	39.214	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	25.8	0	SC	0	21.351	0	39.214	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	26.8	0	SC	0	21.351	0	39.214	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	27.8	0	SC	0	21.351	0	39.214	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	28.8	0	SC	0	21.351	0	39.214	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	29.8	0	SC	0	21.350	0	39.214	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	30.8	0	SC	0	21.351	0	39.215	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	31.8	0	SC	0	21.353	0	39.215	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	32.8	0	SC	0	21.357	0	39.219	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	33.8	0	SC	0	21.363	0	39.221	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	34.8	0	SC	0	21.368	0	39.223	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	35.7	0	SC	0	21.371	0	39.226	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	36.7	0	SC	0	21.371	0	39.226	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	37.7	0	SC	0	21.368	0	39.227	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	38.7	0	SC	0	21.368	0	39.229	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	39.7	0	SC	0	21.368	0	39.229	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	40.7	0	SC	0	21.367	0	39.228	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	41.7	0	SC	0	21.363	0	39.227	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	42.7	0	SC	0	21.358	0	39.227	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	43.7	0	SC	0	21.357	0	39.227	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	44.7	0	SC	0	21.357	0	39.227	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	45.7	0	SC	0	21.343	0	39.222	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	46.7	0	SC	0	21.284	0	39.213	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	47.7	0	SC	0	21.212	0	39.198	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	48.6	0	SC	0	21.129	0	39.178	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	49.6	0	SC	0	21.080	0	39.176	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	50.6	0	SC	0	21.034	0	39.155	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	51.6	0	SC	0	20.843	0	39.111	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	52.6	0	SC	0	20.666	0	39.082	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	53.6	0	SC	0	20.523	0	39.061	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	54.6	0	SC	0	20.465	0	39.049	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	55.6	0	SC	0	20.312	0	39.006	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	56.6	0	SC	0	20.055	0	38.949	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	57.6	0	SC	0	19.729	0	38.893	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	58.6	0	SC	0	19.399	0	38.840	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	59.6	0	SC	0	19.068	0	38.797	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	60.6	0	SC	0	18.825	0	38.784	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	61.6	0	SC	0	18.673	0	38.768	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	62.5	0	SC	0	18.538	0	38.766	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	63.5	0	SC	0	18.492	0	38.763	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	64.5	0	SC	0	18.455	0	38.756	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	65.5	0	SC	0	18.278	0	38.720	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	66.5	0	SC	0	18.047	0	38.740	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	67.5	0	SC	0	17.993	0	38.740	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	68.5	0	SC	0	17.945	0	38.743	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	69.5	0	SC	0	17.913	0	38.744	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	70.5	0	SC	0	17.791	0	38.735	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	71.5	0	SC	0	17.697	0	38.743	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	72.5	0	SC	0	17.575	0	38.752	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	73.5	0	SC	0	17.541	0	38.756	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	74.5	0	SC	0	17.500	0	38.756	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	75.5	0	SC	0	17.420	0	38.755	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	76.4	0	SC	0	17.327	0	38.763	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	77.4	0	SC	0	17.275	0	38.763	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	78.4	0	SC	0	17.204	0	38.763	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	79.4	0	SC	0	17.079	0	38.775	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	80.4	0	SC	0	17.044	0	38.772	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	81.4	0	SC	0	16.961	0	38.777	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	82.4	0	SC	0	16.936	0	38.783	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	83.4	0	SC	0	16.895	0	38.784	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	84.4	0	SC	0	16.833	0	38.789	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	85.4	0	SC	0	16.777	0	38.791	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	86.4	0	SC	0	16.736	0	38.797	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	87.4	0	SC	0	16.704	0	38.803	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	88.4	0	SC	0	16.659	0	38.807	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	89.3	0	SC	0	16.627	0	38.816	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	90.3	0	SC	0	16.615	0	38.817	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	91.3	0	SC	0	16.559	0	38.820	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	92.3	0	SC	0	16.500	0	38.832	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	93.3	0	SC	0	16.471	0	38.840	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	94.3	0	SC	0	16.444	0	38.841	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	95.3	0	SC	0	16.409	0	38.855	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	96.3	0	SC	0	16.385	0	38.863	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	97.3	0	SC	0	16.346	0	38.869	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	98.3	0	SC	0	16.295	0	38.870	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	99.3	0	SC	0	16.224	0	38.882	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	100.3	0	SC	0	16.165	0	38.891	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	101.3	0	SC	0	16.142	0	38.896	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	102.2	0	SC	0	16.125	0	38.900	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	103.2	0	SC	0	16.104	0	38.901	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	104.2	0	SC	0	16.062	0	38.909	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	105.2	0	SC	0	16.021	0	38.916	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	106.2	0	SC	0	15.986	0	38.924	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	107.2	0	SC	0	15.965	0	38.929	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	108.2	0	SC	0	15.937	0	38.933	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	109.2	0	SC	0	15.913	0	38.935	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	110.2	0	SC	0	15.883	0	38.938	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	111.2	0	SC	0	15.854	0	38.941	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	112.2	0	SC	0	15.805	0	38.945	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	113.2	0	SC	0	15.760	0	38.949	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	114.2	0	SC	0	15.704	0	38.952	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	115.1	0	SC	0	15.661	0	38.953	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	116.1	0	SC	0	15.626	0	38.956	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	117.1	0	SC	0	15.612	0	38.957	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	118.1	0	SC	0	15.600	0	38.958	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	119.1	0	SC	0	15.592	0	38.958	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	120.1	0	SC	0	15.585	0	38.958	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	121.1	0	SC	0	15.569	0	38.957	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	122.1	0	SC	0	15.536	0	38.958	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	123.1	0	SC	0	15.508	0	38.959	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	124.1	0	SC	0	15.503	0	38.959	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	125.1	0	SC	0	15.494	0	38.958	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	126.1	0	SC	0	15.454	0	38.957	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	127.1	0	SC	0	15.420	0	38.956	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	128.1	0	SC	0	15.369	0	38.956	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	129.0	0	SC	0	15.336	0	38.955	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	130.0	0	SC	0	15.291	0	38.953	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	131.0	0	SC	0	15.265	0	38.956	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	132.0	0	SC	0	15.255	0	38.957	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	133.0	0	SC	0	15.253	0	38.957	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	134.0	0	SC	0	15.243	0	38.956	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	135.0	0	SC	0	15.234	0	38.956	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	136.0	0	SC	0	15.222	0	38.955	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	137.0	0	SC	0	15.211	0	38.956	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	138.0	0	SC	0	15.204	0	38.953	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	139.0	0	SC	0	15.177	0	38.951	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	140.0	0	SC	0	15.149	0	38.951	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	141.0	0	SC	0	15.114	0	38.949	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	141.9	0	SC	0	15.083	0	38.946	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	142.9	0	SC	0	15.057	0	38.949	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	143.9	0	SC	0	15.045	0	38.948	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	144.9	0	SC	0	15.027	0	38.948	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	145.9	0	SC	0	15.019	0	38.946	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	146.9	0	SC	0	15.012	0	38.945	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	147.9	0	SC	0	14.994	0	38.944	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	148.9	0	SC	0	14.973	0	38.943	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	149.9	0	SC	0	14.961	0	38.942	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	150.9	0	SC	0	14.951	0	38.943	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	151.9	0	SC	0	14.949	0	38.942	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	152.9	0	SC	0	14.944	0	38.942	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	153.8	0	SC	0	14.937	0	38.941	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	154.8	0	SC	0	14.930	0	38.939	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	155.8	0	SC	0	14.916	0	38.938	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	156.8	0	SC	0	14.909	0	38.938	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	157.8	0	SC	0	14.906	0	38.938	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	158.8	0	SC	0	14.904	0	38.937	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	159.8	0	SC	0	14.901	0	38.937	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	160.8	0	SC	0	14.892	0	38.937	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	161.8	0	SC	0	14.887	0	38.937	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	162.8	0	SC	0	14.878	0	38.936	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	163.8	0	SC	0	14.871	0	38.936	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	164.8	0	SC	0	14.866	0	38.936	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	165.8	0	SC	0	14.861	0	38.935	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	166.7	0	SC	0	14.857	0	38.935	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	167.7	0	SC	0	14.854	0	38.933	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	168.7	0	SC	0	14.845	0	38.932	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	169.7	0	SC	0	14.836	0	38.931	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	170.7	0	SC	0	14.829	0	38.930	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	171.7	0	SC	0	14.826	0	38.931	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	172.7	0	SC	0	14.824	0	38.930	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	173.7	0	SC	0	14.821	0	38.930	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	174.7	0	SC	0	14.821	0	38.930	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	175.7	0	SC	0	14.821	0	38.930	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	176.7	0	SC	0	14.819	0	38.931	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	177.7	0	SC	0	14.819	0	38.930	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	178.7	0	SC	0	14.819	0	38.930	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	179.6	0	SC	0	14.810	0	38.929	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	180.6	0	SC	0	14.795	0	38.928	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	181.6	0	SC	0	14.791	0	38.928	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	182.6	0	SC	0	14.789	0	38.928	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	183.6	0	SC	0	14.784	0	38.926	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	184.6	0	SC	0	14.781	0	38.926	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	185.6	0	SC	0	14.770	0	38.923	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	186.6	0	SC	0	14.744	0	38.921	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	187.6	0	SC	0	14.730	0	38.918	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	188.6	0	SC	0	14.715	0	38.918	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	189.6	0	SC	0	14.708	0	38.916	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	190.6	0	SC	0	14.696	0	38.916	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	191.5	0	SC	0	14.696	0	38.916	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	192.5	0	SC	0	14.694	0	38.916	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	193.5	0	SC	0	14.692	0	38.916	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	194.5	0	SC	0	14.689	0	38.916	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	195.5	0	SC	0	14.687	0	38.915	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	196.5	0	SC	0	14.682	0	38.915	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	197.5	0	SC	0	14.678	0	38.915	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	198.5	0	SC	0	14.675	0	38.914	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	199.5	0	SC	0	14.666	0	38.912	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	200.5	0	SC	0	14.659	0	38.911	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	201.5	0	SC	0	14.659	0	38.911	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	202.5	0	SC	0	14.657	0	38.911	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	203.5	0	SC	0	14.656	0	38.911	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	204.4	0	SC	0	14.652	0	38.911	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	205.4	0	SC	0	14.649	0	38.911	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	206.4	0	SC	0	14.645	0	38.909	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	207.4	0	SC	0	14.640	0	38.910	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	208.4	0	SC	0	14.637	0	38.909	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	209.4	0	SC	0	14.626	0	38.907	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	210.4	0	SC	0	14.609	0	38.904	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	211.4	0	SC	0	14.593	0	38.902	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	212.4	0	SC	0	14.576	0	38.902	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	213.4	0	SC	0	14.574	0	38.901	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	214.4	0	SC	0	14.572	0	38.901	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	215.4	0	SC	0	14.569	0	38.900	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	216.3	0	SC	0	14.565	0	38.900	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	217.3	0	SC	0	14.555	0	38.896	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	218.3	0	SC	0	14.545	0	38.896	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	219.3	0	SC	0	14.538	0	38.895	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	220.3	0	SC	0	14.536	0	38.895	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	221.3	0	SC	0	14.534	0	38.895	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	222.3	0	SC	0	14.534	0	38.895	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	223.3	0	SC	0	14.529	0	38.895	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	224.3	0	SC	0	14.526	0	38.894	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	225.3	0	SC	0	14.522	0	38.894	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	226.3	0	SC	0	14.515	0	38.891	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	227.3	0	SC	0	14.510	0	38.891	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	228.3	0	SC	0	14.508	0	38.891	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	229.2	0	SC	0	14.506	0	38.891	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	230.2	0	SC	0	14.505	0	38.890	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	231.2	0	SC	0	14.503	0	38.890	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	232.2	0	SC	0	14.501	0	38.889	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	233.2	0	SC	0	14.498	0	38.889	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	234.2	0	SC	0	14.494	0	38.889	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	235.2	0	SC	0	14.489	0	38.889	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	236.2	0	SC	0	14.487	0	38.888	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	237.2	0	SC	0	14.484	0	38.888	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	238.2	0	SC	0	14.477	0	38.888	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	239.2	0	SC	0	14.475	0	38.888	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	240.2	0	SC	0	14.473	0	38.887	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	241.1	0	SC	0	14.470	0	38.887	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	242.1	0	SC	0	14.467	0	38.886	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	243.1	0	SC	0	14.463	0	38.886	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	244.1	0	SC	0	14.458	0	38.884	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	245.1	0	SC	0	14.453	0	38.883	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	246.1	0	SC	0	14.449	0	38.882	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	247.1	0	SC	0	14.444	0	38.881	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	248.1	0	SC	0	14.432	0	38.880	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	249.1	0	SC	0	14.428	0	38.880	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	250.1	0	SC	0	14.425	0	38.880	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	251.1	0	SC	0	14.421	0	38.879	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	252.1	0	SC	0	14.420	0	38.879	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	253.0	0	SC	0	14.420	0	38.879	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	254.0	0	SC	0	14.418	0	38.879	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	255.0	0	SC	0	14.413	0	38.877	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	256.0	0	SC	0	14.409	0	38.876	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	257.0	0	SC	0	14.406	0	38.875	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	258.0	0	SC	0	14.402	0	38.875	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	259.0	0	SC	0	14.401	0	38.875	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	260.0	0	SC	0	14.399	0	38.875	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	261.0	0	SC	0	14.397	0	38.875	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	262.0	0	SC	0	14.390	0	38.874	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	263.0	0	SC	0	14.387	0	38.873	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	264.0	0	SC	0	14.385	0	38.873	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	264.9	0	SC	0	14.383	0	38.873	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	265.9	0	SC	0	14.381	0	38.872	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	266.9	0	SC	0	14.380	0	38.872	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	267.9	0	SC	0	14.378	0	38.872	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	268.9	0	SC	0	14.376	0	38.872	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	269.9	0	SC	0	14.376	0	38.870	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	270.9	0	SC	0	14.371	0	38.869	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	271.9	0	SC	0	14.369	0	38.868	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	272.9	0	SC	0	14.368	0	38.868	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	273.9	0	SC	0	14.366	0	38.869	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	274.9	0	SC	0	14.366	0	38.869	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	275.9	0	SC	0	14.364	0	38.869	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	276.8	0	SC	0	14.364	0	38.869	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	277.8	0	SC	0	14.362	0	38.868	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	278.8	0	SC	0	14.362	0	38.868	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	279.8	0	SC	0	14.362	0	38.868	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	280.8	0	SC	0	14.361	0	38.869	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	281.8	0	SC	0	14.362	0	38.870	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	282.8	0	SC	0	14.362	0	38.870	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	283.8	0	SC	0	14.362	0	38.870	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	284.8	0	SC	0	14.362	0	38.872	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	285.8	0	SC	0	14.361	0	38.870	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	286.8	0	SC	0	14.354	0	38.869	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	287.8	0	SC	0	14.352	0	38.869	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	288.7	0	SC	0	14.347	0	38.868	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	289.7	0	SC	0	14.345	0	38.868	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	290.7	0	SC	0	14.343	0	38.868	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	291.7	0	SC	0	14.329	0	38.861	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	292.7	0	SC	0	14.309	0	38.860	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	293.7	0	SC	0	14.307	0	38.859	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	294.7	0	SC	0	14.305	0	38.859	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	295.7	0	SC	0	14.305	0	38.859	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	296.7	0	SC	0	14.303	0	38.859	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	297.7	0	SC	0	14.305	0	38.860	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	298.7	0	SC	0	14.307	0	38.861	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	299.7	0	SC	0	14.310	0	38.862	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	300.6	0	SC	0	14.317	0	38.865	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	301.6	0	SC	0	14.321	0	38.867	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	302.6	0	SC	0	14.326	0	38.868	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	303.6	0	SC	0	14.326	0	38.868	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	304.6	0	SC	0	14.324	0	38.868	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	305.6	0	SC	0	14.321	0	38.867	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	306.6	0	SC	0	14.315	0	38.865	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	307.6	0	SC	0	14.309	0	38.863	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	308.6	0	SC	0	14.307	0	38.863	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	309.6	0	SC	0	14.305	0	38.862	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	310.6	0	SC	0	14.303	0	38.862	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	311.5	0	SC	0	14.302	0	38.862	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	312.5	0	SC	0	14.300	0	38.862	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	313.5	0	SC	0	14.298	0	38.861	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	314.5	0	SC	0	14.295	0	38.861	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	315.5	0	SC	0	14.286	0	38.860	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	316.5	0	SC	0	14.286	0	38.859	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	317.5	0	SC	0	14.281	0	38.859	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	318.5	0	SC	0	14.279	0	38.858	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	319.5	0	SC	0	14.276	0	38.858	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	320.5	0	SC	0	14.274	0	38.858	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	321.5	0	SC	0	14.270	0	38.855	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	322.5	0	SC	0	14.265	0	38.854	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	323.4	0	SC	0	14.262	0	38.854	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	324.4	0	SC	0	14.258	0	38.853	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	325.4	0	SC	0	14.246	0	38.849	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	326.4	0	SC	0	14.241	0	38.849	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	327.4	0	SC	0	14.239	0	38.849	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	328.4	0	SC	0	14.237	0	38.848	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	329.4	0	SC	0	14.232	0	38.847	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	330.4	0	SC	0	14.229	0	38.847	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	331.4	0	SC	0	14.222	0	38.846	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	332.4	0	SC	0	14.220	0	38.846	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	333.4	0	SC	0	14.218	0	38.845	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	334.4	0	SC	0	14.215	0	38.844	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	335.3	0	SC	0	14.215	0	38.844	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	336.3	0	SC	0	14.213	0	38.844	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	337.3	0	SC	0	14.208	0	38.842	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	338.3	0	SC	0	14.206	0	38.841	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	339.3	0	SC	0	14.201	0	38.840	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	340.3	0	SC	0	14.192	0	38.839	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	341.3	0	SC	0	14.187	0	38.838	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	342.3	0	SC	0	14.185	0	38.837	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	343.3	0	SC	0	14.180	0	38.837	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	344.3	0	SC	0	14.178	0	38.837	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	345.3	0	SC	0	14.177	0	38.835	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	346.2	0	SC	0	14.173	0	38.834	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	347.2	0	SC	0	14.168	0	38.833	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	348.2	0	SC	0	14.156	0	38.831	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	349.2	0	SC	0	14.152	0	38.830	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	350.2	0	SC	0	14.151	0	38.830	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	351.2	0	SC	0	14.151	0	38.830	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	352.2	0	SC	0	14.151	0	38.830	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	353.2	0	SC	0	14.151	0	38.830	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	354.2	0	SC	0	14.151	0	38.830	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	355.2	0	SC	0	14.151	0	38.830	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	356.2	0	SC	0	14.151	0	38.830	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	357.2	0	SC	0	14.149	0	38.828	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	358.1	0	SC	0	14.142	0	38.827	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	359.1	0	SC	0	14.137	0	38.826	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	360.1	0	SC	0	14.133	0	38.826	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	361.1	0	SC	0	14.133	0	38.826	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	362.1	0	SC	0	14.133	0	38.825	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	363.1	0	SC	0	14.128	0	38.825	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	364.1	0	SC	0	14.126	0	38.824	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	365.1	0	SC	0	14.121	0	38.824	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	366.1	0	SC	0	14.119	0	38.823	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	367.1	0	SC	0	14.116	0	38.821	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	368.1	0	SC	0	14.112	0	38.820	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	369.0	0	SC	0	14.107	0	38.820	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	370.0	0	SC	0	14.107	0	38.819	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	371.0	0	SC	0	14.104	0	38.819	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	372.0	0	SC	0	14.104	0	38.819	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	373.0	0	SC	0	14.102	0	38.819	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	374.0	0	SC	0	14.100	0	38.819	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	375.0	0	SC	0	14.100	0	38.819	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	376.0	0	SC	0	14.098	0	38.819	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	377.0	0	SC	0	14.097	0	38.818	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	378.0	0	SC	0	14.095	0	38.818	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	379.0	0	SC	0	14.093	0	38.817	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	379.9	0	SC	0	14.086	0	38.816	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	380.9	0	SC	0	14.083	0	38.816	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	381.9	0	SC	0	14.083	0	38.816	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	382.9	0	SC	0	14.079	0	38.813	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	383.9	0	SC	0	14.076	0	38.813	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	384.9	0	SC	0	14.076	0	38.813	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	385.9	0	SC	0	14.072	0	38.813	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	386.9	0	SC	0	14.071	0	38.812	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	387.9	0	SC	0	14.067	0	38.812	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	388.9	0	SC	0	14.064	0	38.812	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	389.9	0	SC	0	14.062	0	38.812	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	390.8	0	SC	0	14.060	0	38.812	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	391.8	0	SC	0	14.060	0	38.812	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	392.8	0	SC	0	14.060	0	38.812	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	393.8	0	SC	0	14.060	0	38.812	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	394.8	0	SC	0	14.060	0	38.812	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	395.8	0	SC	0	14.059	0	38.811	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	396.8	0	SC	0	14.060	0	38.812	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	397.8	0	SC	0	14.057	0	38.811	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	398.8	0	SC	0	14.057	0	38.811	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	399.8	0	SC	0	14.057	0	38.811	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	400.8	0	SC	0	14.057	0	38.811	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	401.8	0	SC	0	14.057	0	38.811	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	402.7	0	SC	0	14.055	0	38.811	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	403.7	0	SC	0	14.055	0	38.811	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	404.7	0	SC	0	14.055	0	38.811	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	405.7	0	SC	0	14.055	0	38.812	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	406.7	0	SC	0	14.060	0	38.814	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	407.7	0	SC	0	14.067	0	38.816	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	408.7	0	SC	0	14.067	0	38.816	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	409.7	0	SC	0	14.067	0	38.816	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	410.7	0	SC	0	14.069	0	38.817	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	411.7	0	SC	0	14.069	0	38.817	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	412.7	0	SC	0	14.071	0	38.818	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	413.6	0	SC	0	14.074	0	38.818	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	414.6	0	SC	0	14.074	0	38.818	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	415.6	0	SC	0	14.072	0	38.818	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	416.6	0	SC	0	14.071	0	38.818	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	417.6	0	SC	0	14.069	0	38.817	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	418.6	0	SC	0	14.069	0	38.817	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	419.6	0	SC	0	14.064	0	38.816	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	420.6	0	SC	0	14.062	0	38.816	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	421.6	0	SC	0	14.062	0	38.816	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	422.6	0	SC	0	14.060	0	38.814	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	423.6	0	SC	0	14.060	0	38.814	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	424.5	0	SC	0	14.060	0	38.814	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	425.5	0	SC	0	14.060	0	38.814	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	426.5	0	SC	0	14.059	0	38.813	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	427.5	0	SC	0	14.048	0	38.812	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	428.5	0	SC	0	14.043	0	38.811	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	429.5	0	SC	0	14.043	0	38.811	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	430.5	0	SC	0	14.038	0	38.810	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	431.5	0	SC	0	14.036	0	38.810	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	432.5	0	SC	0	14.036	0	38.808	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	433.5	0	SC	0	14.032	0	38.807	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	434.5	0	SC	0	14.031	0	38.808	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	435.4	0	SC	0	14.031	0	38.808	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	436.4	0	SC	0	14.031	0	38.807	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	437.4	0	SC	0	14.029	0	38.807	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	438.4	0	SC	0	14.029	0	38.807	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	439.4	0	SC	0	14.029	0	38.807	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	440.4	0	SC	0	14.029	0	38.807	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	441.4	0	SC	0	14.029	0	38.807	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	442.4	0	SC	0	14.029	0	38.807	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	443.4	0	SC	0	14.029	0	38.807	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	444.4	0	SC	0	14.029	0	38.807	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	445.4	0	SC	0	14.029	0	38.807	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	446.3	0	SC	0	14.029	0	38.807	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	447.3	0	SC	0	14.029	0	38.807	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	448.3	0	SC	0	14.029	0	38.807	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	449.3	0	SC	0	14.027	0	38.807	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	450.3	0	SC	0	14.027	0	38.807	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	451.3	0	SC	0	14.027	0	38.807	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	452.3	0	SC	0	14.026	0	38.807	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	453.3	0	SC	0	14.026	0	38.806	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	454.3	0	SC	0	14.024	0	38.807	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	455.3	0	SC	0	14.024	0	38.806	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	456.2	0	SC	0	14.022	0	38.805	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	457.2	0	SC	0	14.017	0	38.805	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	458.2	0	SC	0	14.012	0	38.804	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	459.2	0	SC	0	14.012	0	38.804	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	460.2	0	SC	0	14.012	0	38.804	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	461.2	0	SC	0	14.010	0	38.804	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	462.2	0	SC	0	14.008	0	38.803	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	463.2	0	SC	0	14.008	0	38.803	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	464.2	0	SC	0	14.005	0	38.803	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	465.2	0	SC	0	14.005	0	38.803	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	466.2	0	SC	0	14.005	0	38.801	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	467.1	0	SC	0	14.001	0	38.801	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	468.1	0	SC	0	13.998	0	38.800	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	469.1	0	SC	0	13.996	0	38.800	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	470.1	0	SC	0	13.994	0	38.800	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	471.1	0	SC	0	13.994	0	38.800	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	472.1	0	SC	0	13.994	0	38.800	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	473.1	0	SC	0	13.994	0	38.800	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	474.1	0	SC	0	13.994	0	38.799	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	475.1	0	SC	0	13.994	0	38.799	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	476.1	0	SC	0	13.994	0	38.799	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	477.1	0	SC	0	13.993	0	38.799	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	478.0	0	SC	0	13.991	0	38.799	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	479.0	0	SC	0	13.991	0	38.799	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	480.0	0	SC	0	13.991	0	38.799	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	481.0	0	SC	0	13.991	0	38.799	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	482.0	0	SC	0	13.991	0	38.799	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	483.0	0	SC	0	13.991	0	38.798	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	484.0	0	SC	0	13.991	0	38.798	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	485.0	0	SC	0	13.991	0	38.798	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	486.0	0	SC	0	13.989	0	38.798	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	487.0	0	SC	0	13.989	0	38.798	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	488.0	0	SC	0	13.987	0	38.798	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	488.9	0	SC	0	13.987	0	38.798	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	489.9	0	SC	0	13.987	0	38.798	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	490.9	0	SC	0	13.987	0	38.798	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	491.9	0	SC	0	13.986	0	38.798	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	492.9	0	SC	0	13.984	0	38.798	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	493.9	0	SC	0	13.984	0	38.797	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	494.9	0	SC	0	13.982	0	38.797	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	495.9	0	SC	0	13.979	0	38.797	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	496.9	0	SC	0	13.975	0	38.796	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	497.9	0	SC	0	13.972	0	38.794	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	498.8	0	SC	0	13.970	0	38.794	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	499.8	0	SC	0	13.968	0	38.793	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	500.8	0	SC	0	13.968	0	38.792	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	501.8	0	SC	0	13.967	0	38.792	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	502.8	0	SC	0	13.965	0	38.793	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	503.8	0	SC	0	13.963	0	38.792	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	504.8	0	SC	0	13.963	0	38.792	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	505.8	0	SC	0	13.963	0	38.792	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	506.8	0	SC	0	13.963	0	38.792	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	507.8	0	SC	0	13.961	0	38.791	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	508.8	0	SC	0	13.961	0	38.792	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	509.7	0	SC	0	13.961	0	38.792	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	510.7	0	SC	0	13.961	0	38.792	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	511.7	0	SC	0	13.961	0	38.792	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	512.7	0	SC	0	13.960	0	38.791	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	513.7	0	SC	0	13.960	0	38.791	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	514.7	0	SC	0	13.960	0	38.791	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	515.7	0	SC	0	13.960	0	38.791	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	516.7	0	SC	0	13.961	0	38.791	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	517.7	0	SC	0	13.961	0	38.791	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	518.7	0	SC	0	13.960	0	38.791	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	519.6	0	SC	0	13.960	0	38.791	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	520.6	0	SC	0	13.958	0	38.791	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	521.6	0	SC	0	13.954	0	38.791	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	522.6	0	SC	0	13.954	0	38.790	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	523.6	0	SC	0	13.951	0	38.790	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	524.6	0	SC	0	13.951	0	38.790	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	525.6	0	SC	0	13.951	0	38.790	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	526.6	0	SC	0	13.947	0	38.789	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	527.6	0	SC	0	13.944	0	38.789	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	528.6	0	SC	0	13.944	0	38.789	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	529.6	0	SC	0	13.942	0	38.787	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	530.5	0	SC	0	13.944	0	38.787	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	531.5	0	SC	0	13.944	0	38.787	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	532.5	0	SC	0	13.944	0	38.789	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	533.5	0	SC	0	13.944	0	38.789	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	534.5	0	SC	0	13.944	0	38.789	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	535.5	0	SC	0	13.944	0	38.789	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	536.5	0	SC	0	13.946	0	38.789	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	537.5	0	SC	0	13.946	0	38.789	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	538.5	0	SC	0	13.946	0	38.790	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	539.5	0	SC	0	13.947	0	38.790	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	540.4	0	SC	0	13.947	0	38.790	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	541.4	0	SC	0	13.949	0	38.790	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	542.4	0	SC	0	13.947	0	38.789	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	543.4	0	SC	0	13.939	0	38.786	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	544.4	0	SC	0	13.937	0	38.785	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	545.4	0	SC	0	13.925	0	38.783	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	546.4	0	SC	0	13.920	0	38.782	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	547.4	0	SC	0	13.918	0	38.782	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	548.4	0	SC	0	13.916	0	38.780	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	549.4	0	SC	0	13.914	0	38.780	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	550.3	0	SC	0	13.913	0	38.779	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	551.3	0	SC	0	13.913	0	38.779	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	552.3	0	SC	0	13.911	0	38.779	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	553.3	0	SC	0	13.907	0	38.778	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	554.3	0	SC	0	13.906	0	38.778	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	555.3	0	SC	0	13.906	0	38.778	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	556.3	0	SC	0	13.906	0	38.778	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	557.3	0	SC	0	13.906	0	38.778	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	558.3	0	SC	0	13.906	0	38.778	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	559.3	0	SC	0	13.904	0	38.777	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	560.3	0	SC	0	13.902	0	38.777	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	561.2	0	SC	0	13.901	0	38.777	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	562.2	0	SC	0	13.895	0	38.776	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	563.2	0	SC	0	13.892	0	38.776	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	564.2	0	SC	0	13.892	0	38.776	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	565.2	0	SC	0	13.892	0	38.775	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	566.2	0	SC	0	13.892	0	38.775	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	567.2	0	SC	0	13.892	0	38.775	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	568.2	0	SC	0	13.890	0	38.775	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	569.2	0	SC	0	13.890	0	38.775	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	570.2	0	SC	0	13.888	0	38.773	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	571.1	0	SC	0	13.887	0	38.773	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	572.1	0	SC	0	13.887	0	38.773	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	573.1	0	SC	0	13.887	0	38.773	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	574.1	0	SC	0	13.885	0	38.772	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	575.1	0	SC	0	13.883	0	38.772	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	576.1	0	SC	0	13.881	0	38.772	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	577.1	0	SC	0	13.880	0	38.772	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	578.1	0	SC	0	13.880	0	38.771	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	579.1	0	SC	0	13.880	0	38.770	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	580.1	0	SC	0	13.878	0	38.771	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	581.0	0	SC	0	13.878	0	38.771	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	582.0	0	SC	0	13.878	0	38.771	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	583.0	0	SC	0	13.875	0	38.770	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	584.0	0	SC	0	13.873	0	38.770	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	585.0	0	SC	0	13.873	0	38.770	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	586.0	0	SC	0	13.873	0	38.770	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	587.0	0	SC	0	13.873	0	38.770	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	588.0	0	SC	0	13.873	0	38.770	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	589.0	0	SC	0	13.873	0	38.770	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	590.0	0	SC	0	13.875	0	38.770	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	590.9	0	SC	0	13.876	0	38.771	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	591.9	0	SC	0	13.880	0	38.772	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	592.9	0	SC	0	13.880	0	38.772	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	593.9	0	SC	0	13.880	0	38.772	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	594.9	0	SC	0	13.880	0	38.773	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	595.9	0	SC	0	13.881	0	38.773	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	596.9	0	SC	0	13.883	0	38.773	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	597.9	0	SC	0	13.887	0	38.776	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	598.9	0	SC	0	13.892	0	38.777	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	599.9	0	SC	0	13.895	0	38.777	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	600.8	0	SC	0	13.895	0	38.777	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	601.8	0	SC	0	13.895	0	38.777	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	602.8	0	SC	0	13.895	0	38.777	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	603.8	0	SC	0	13.895	0	38.777	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	604.8	0	SC	0	13.895	0	38.777	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	605.8	0	SC	0	13.895	0	38.777	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	606.8	0	SC	0	13.895	0	38.777	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	607.8	0	SC	0	13.894	0	38.777	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	608.8	0	SC	0	13.892	0	38.777	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	609.8	0	SC	0	13.892	0	38.776	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	610.7	0	SC	0	13.890	0	38.776	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	611.7	0	SC	0	13.888	0	38.776	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	612.7	0	SC	0	13.888	0	38.776	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	613.7	0	SC	0	13.887	0	38.776	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	614.7	0	SC	0	13.887	0	38.775	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	615.7	0	SC	0	13.885	0	38.775	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	616.7	0	SC	0	13.885	0	38.775	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	617.7	0	SC	0	13.885	0	38.775	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	618.7	0	SC	0	13.883	0	38.775	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	619.7	0	SC	0	13.883	0	38.775	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	620.6	0	SC	0	13.883	0	38.773	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	621.6	0	SC	0	13.881	0	38.773	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	622.6	0	SC	0	13.880	0	38.773	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	623.6	0	SC	0	13.881	0	38.773	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	624.6	0	SC	0	13.881	0	38.773	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	625.6	0	SC	0	13.881	0	38.773	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	626.6	0	SC	0	13.881	0	38.773	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	627.6	0	SC	0	13.881	0	38.773	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	628.6	0	SC	0	13.881	0	38.773	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	629.6	0	SC	0	13.881	0	38.773	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	630.5	0	SC	0	13.880	0	38.772	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	631.5	0	SC	0	13.880	0	38.772	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	632.5	0	SC	0	13.880	0	38.772	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	633.5	0	SC	0	13.878	0	38.771	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	634.5	0	SC	0	13.875	0	38.770	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	635.5	0	SC	0	13.871	0	38.770	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	636.5	0	SC	0	13.871	0	38.770	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	637.5	0	SC	0	13.868	0	38.770	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	638.5	0	SC	0	13.868	0	38.770	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	639.5	0	SC	0	13.868	0	38.770	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	640.4	0	SC	0	13.869	0	38.770	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	641.4	0	SC	0	13.869	0	38.770	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	642.4	0	SC	0	13.866	0	38.769	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	643.4	0	SC	0	13.864	0	38.769	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	644.4	0	SC	0	13.864	0	38.769	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	645.4	0	SC	0	13.864	0	38.769	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	646.4	0	SC	0	13.864	0	38.769	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	647.4	0	SC	0	13.864	0	38.768	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	648.4	0	SC	0	13.862	0	38.768	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	649.4	0	SC	0	13.862	0	38.768	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	650.3	0	SC	0	13.859	0	38.768	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	651.3	0	SC	0	13.857	0	38.766	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	652.3	0	SC	0	13.855	0	38.765	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	653.3	0	SC	0	13.854	0	38.765	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	654.3	0	SC	0	13.854	0	38.765	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	655.3	0	SC	0	13.850	0	38.764	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	656.3	0	SC	0	13.848	0	38.764	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	657.3	0	SC	0	13.847	0	38.763	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	658.3	0	SC	0	13.847	0	38.763	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	659.3	0	SC	0	13.845	0	38.763	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	660.2	0	SC	0	13.843	0	38.763	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	661.2	0	SC	0	13.842	0	38.763	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	662.2	0	SC	0	13.842	0	38.763	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	663.2	0	SC	0	13.840	0	38.763	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	664.2	0	SC	0	13.840	0	38.763	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	665.2	0	SC	0	13.840	0	38.762	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	666.2	0	SC	0	13.838	0	38.762	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	667.2	0	SC	0	13.838	0	38.762	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	668.2	0	SC	0	13.838	0	38.762	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	669.2	0	SC	0	13.838	0	38.762	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	670.1	0	SC	0	13.838	0	38.761	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	671.1	0	SC	0	13.838	0	38.761	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	672.1	0	SC	0	13.838	0	38.761	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	673.1	0	SC	0	13.836	0	38.761	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	674.1	0	SC	0	13.835	0	38.761	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	675.1	0	SC	0	13.835	0	38.761	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	676.1	0	SC	0	13.836	0	38.761	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	677.1	0	SC	0	13.836	0	38.761	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	678.1	0	SC	0	13.836	0	38.761	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	679.0	0	SC	0	13.836	0	38.759	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	680.0	0	SC	0	13.835	0	38.759	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	681.0	0	SC	0	13.833	0	38.759	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	682.0	0	SC	0	13.833	0	38.759	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	683.0	0	SC	0	13.833	0	38.759	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	684.0	0	SC	0	13.831	0	38.758	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	685.0	0	SC	0	13.829	0	38.758	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	686.0	0	SC	0	13.829	0	38.758	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	687.0	0	SC	0	13.829	0	38.758	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	688.0	0	SC	0	13.829	0	38.758	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	688.9	0	SC	0	13.829	0	38.758	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	689.9	0	SC	0	13.829	0	38.758	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	690.9	0	SC	0	13.829	0	38.758	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	691.9	0	SC	0	13.829	0	38.758	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	692.9	0	SC	0	13.829	0	38.757	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	693.9	0	SC	0	13.828	0	38.757	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	694.9	0	SC	0	13.826	0	38.756	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	695.9	0	SC	0	13.824	0	38.757	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	696.9	0	SC	0	13.824	0	38.756	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	697.9	0	SC	0	13.821	0	38.756	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	698.8	0	SC	0	13.821	0	38.756	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	699.8	0	SC	0	13.821	0	38.756	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	700.8	0	SC	0	13.819	0	38.756	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	701.8	0	SC	0	13.819	0	38.755	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	702.8	0	SC	0	13.817	0	38.755	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	703.8	0	SC	0	13.817	0	38.755	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	704.8	0	SC	0	13.817	0	38.755	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	705.8	0	SC	0	13.817	0	38.755	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	706.8	0	SC	0	13.814	0	38.755	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	707.7	0	SC	0	13.814	0	38.754	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	708.7	0	SC	0	13.812	0	38.754	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	709.7	0	SC	0	13.810	0	38.752	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	710.7	0	SC	0	13.807	0	38.752	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	711.7	0	SC	0	13.807	0	38.751	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	712.7	0	SC	0	13.807	0	38.751	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	713.7	0	SC	0	13.807	0	38.751	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	714.7	0	SC	0	13.807	0	38.751	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	715.7	0	SC	0	13.807	0	38.751	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	716.7	0	SC	0	13.807	0	38.751	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	717.6	0	SC	0	13.807	0	38.751	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	718.6	0	SC	0	13.805	0	38.751	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	719.6	0	SC	0	13.803	0	38.750	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	720.6	0	SC	0	13.800	0	38.750	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	721.6	0	SC	0	13.800	0	38.750	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	722.6	0	SC	0	13.800	0	38.750	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	723.6	0	SC	0	13.800	0	38.750	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	724.6	0	SC	0	13.800	0	38.750	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	725.6	0	SC	0	13.798	0	38.749	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	726.5	0	SC	0	13.795	0	38.749	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	727.5	0	SC	0	13.793	0	38.749	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	728.5	0	SC	0	13.793	0	38.749	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	729.5	0	SC	0	13.795	0	38.748	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	730.5	0	SC	0	13.793	0	38.749	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	731.5	0	SC	0	13.793	0	38.748	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	732.5	0	SC	0	13.793	0	38.748	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	733.5	0	SC	0	13.789	0	38.747	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	734.5	0	SC	0	13.789	0	38.747	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	735.5	0	SC	0	13.788	0	38.747	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	736.4	0	SC	0	13.788	0	38.747	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	737.4	0	SC	0	13.786	0	38.745	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	738.4	0	SC	0	13.786	0	38.745	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	739.4	0	SC	0	13.784	0	38.745	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	740.4	0	SC	0	13.786	0	38.745	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	741.4	0	SC	0	13.786	0	38.745	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	742.4	0	SC	0	13.784	0	38.744	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	743.4	0	SC	0	13.781	0	38.743	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	744.4	0	SC	0	13.779	0	38.743	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	745.3	0	SC	0	13.779	0	38.743	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	746.3	0	SC	0	13.779	0	38.743	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	747.3	0	SC	0	13.779	0	38.743	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	748.3	0	SC	0	13.779	0	38.743	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	749.3	0	SC	0	13.777	0	38.743	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	750.3	0	SC	0	13.777	0	38.743	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	751.3	0	SC	0	13.777	0	38.743	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	752.3	0	SC	0	13.777	0	38.743	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	753.3	0	SC	0	13.777	0	38.743	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	754.2	0	SC	0	13.776	0	38.742	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	755.2	0	SC	0	13.776	0	38.742	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	756.2	0	SC	0	13.776	0	38.743	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	757.2	0	SC	0	13.776	0	38.743	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	758.2	0	SC	0	13.774	0	38.743	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	759.2	0	SC	0	13.774	0	38.743	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	760.2	0	SC	0	13.774	0	38.742	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	761.2	0	SC	0	13.774	0	38.742	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	762.2	0	SC	0	13.774	0	38.742	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	763.2	0	SC	0	13.772	0	38.742	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	764.1	0	SC	0	13.772	0	38.741	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	765.1	0	SC	0	13.772	0	38.741	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	766.1	0	SC	0	13.772	0	38.741	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	767.1	0	SC	0	13.770	0	38.741	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	768.1	0	SC	0	13.769	0	38.740	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	769.1	0	SC	0	13.767	0	38.740	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	770.1	0	SC	0	13.767	0	38.740	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	771.1	0	SC	0	13.767	0	38.740	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	772.1	0	SC	0	13.767	0	38.738	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	773.0	0	SC	0	13.765	0	38.738	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	774.0	0	SC	0	13.765	0	38.738	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	775.0	0	SC	0	13.765	0	38.740	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	776.0	0	SC	0	13.765	0	38.740	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	777.0	0	SC	0	13.765	0	38.738	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	778.0	0	SC	0	13.765	0	38.738	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	779.0	0	SC	0	13.767	0	38.738	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	780.0	0	SC	0	13.765	0	38.738	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	781.0	0	SC	0	13.767	0	38.740	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	781.9	0	SC	0	13.767	0	38.738	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	782.9	0	SC	0	13.767	0	38.738	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	783.9	0	SC	0	13.767	0	38.740	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	784.9	0	SC	0	13.767	0	38.740	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	785.9	0	SC	0	13.767	0	38.738	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	786.9	0	SC	0	13.765	0	38.737	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	787.9	0	SC	0	13.760	0	38.736	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	788.9	0	SC	0	13.758	0	38.736	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	789.9	0	SC	0	13.758	0	38.736	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	790.9	0	SC	0	13.756	0	38.736	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	791.8	0	SC	0	13.756	0	38.736	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	792.8	0	SC	0	13.756	0	38.736	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	793.8	0	SC	0	13.755	0	38.736	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	794.8	0	SC	0	13.755	0	38.736	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	795.8	0	SC	0	13.755	0	38.736	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	796.8	0	SC	0	13.753	0	38.736	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	797.8	0	SC	0	13.753	0	38.736	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	798.8	0	SC	0	13.753	0	38.736	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	799.8	0	SC	0	13.753	0	38.736	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	800.7	0	SC	0	13.753	0	38.735	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	801.7	0	SC	0	13.753	0	38.735	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	802.7	0	SC	0	13.753	0	38.735	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	803.7	0	SC	0	13.753	0	38.735	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	804.7	0	SC	0	13.751	0	38.735	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	805.7	0	SC	0	13.751	0	38.735	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	806.7	0	SC	0	13.751	0	38.734	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	807.7	0	SC	0	13.750	0	38.735	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	808.7	0	SC	0	13.751	0	38.734	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	809.6	0	SC	0	13.751	0	38.734	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	810.6	0	SC	0	13.751	0	38.734	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	811.6	0	SC	0	13.751	0	38.734	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	812.6	0	SC	0	13.751	0	38.734	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	813.6	0	SC	0	13.750	0	38.734	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	814.6	0	SC	0	13.750	0	38.734	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	815.6	0	SC	0	13.748	0	38.733	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	816.6	0	SC	0	13.746	0	38.734	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	817.6	0	SC	0	13.748	0	38.733	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	818.5	0	SC	0	13.748	0	38.733	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	819.5	0	SC	0	13.748	0	38.733	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	820.5	0	SC	0	13.746	0	38.733	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	821.5	0	SC	0	13.744	0	38.731	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	822.5	0	SC	0	13.744	0	38.731	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	823.5	0	SC	0	13.743	0	38.730	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	824.5	0	SC	0	13.739	0	38.730	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	825.5	0	SC	0	13.739	0	38.730	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	826.5	0	SC	0	13.739	0	38.730	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	827.4	0	SC	0	13.739	0	38.729	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	828.4	0	SC	0	13.737	0	38.729	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	829.4	0	SC	0	13.737	0	38.729	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	830.4	0	SC	0	13.737	0	38.729	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	831.4	0	SC	0	13.737	0	38.729	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	832.4	0	SC	0	13.736	0	38.729	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	833.4	0	SC	0	13.737	0	38.729	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	834.4	0	SC	0	13.737	0	38.729	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	835.4	0	SC	0	13.737	0	38.729	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	836.3	0	SC	0	13.737	0	38.729	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	837.3	0	SC	0	13.736	0	38.729	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	838.3	0	SC	0	13.734	0	38.729	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	839.3	0	SC	0	13.732	0	38.728	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	840.3	0	SC	0	13.730	0	38.728	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	841.3	0	SC	0	13.732	0	38.728	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	842.3	0	SC	0	13.732	0	38.728	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	843.3	0	SC	0	13.730	0	38.728	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	844.3	0	SC	0	13.730	0	38.728	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	845.2	0	SC	0	13.730	0	38.727	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	846.2	0	SC	0	13.730	0	38.727	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	847.2	0	SC	0	13.730	0	38.727	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	848.2	0	SC	0	13.730	0	38.727	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	849.2	0	SC	0	13.729	0	38.727	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	850.2	0	SC	0	13.727	0	38.726	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	851.2	0	SC	0	13.727	0	38.726	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	852.2	0	SC	0	13.727	0	38.726	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	853.2	0	SC	0	13.725	0	38.726	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	854.1	0	SC	0	13.725	0	38.726	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	855.1	0	SC	0	13.723	0	38.724	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	856.1	0	SC	0	13.722	0	38.723	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	857.1	0	SC	0	13.722	0	38.724	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	858.1	0	SC	0	13.720	0	38.723	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	859.1	0	SC	0	13.718	0	38.723	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	860.1	0	SC	0	13.718	0	38.723	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	861.1	0	SC	0	13.718	0	38.723	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	862.1	0	SC	0	13.718	0	38.723	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	863.0	0	SC	0	13.718	0	38.723	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	864.0	0	SC	0	13.717	0	38.722	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	865.0	0	SC	0	13.717	0	38.723	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	866.0	0	SC	0	13.717	0	38.723	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	867.0	0	SC	0	13.717	0	38.722	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	868.0	0	SC	0	13.715	0	38.722	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	869.0	0	SC	0	13.715	0	38.722	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	870.0	0	SC	0	13.713	0	38.722	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	871.0	0	SC	0	13.713	0	38.722	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	871.9	0	SC	0	13.711	0	38.722	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	872.9	0	SC	0	13.711	0	38.722	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	873.9	0	SC	0	13.711	0	38.721	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	874.9	0	SC	0	13.708	0	38.721	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	875.9	0	SC	0	13.708	0	38.721	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	876.9	0	SC	0	13.708	0	38.721	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	877.9	0	SC	0	13.708	0	38.721	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	878.9	0	SC	0	13.708	0	38.721	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	879.9	0	SC	0	13.706	0	38.720	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	880.8	0	SC	0	13.706	0	38.720	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	881.8	0	SC	0	13.708	0	38.720	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	882.8	0	SC	0	13.708	0	38.720	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	883.8	0	SC	0	13.706	0	38.720	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	884.8	0	SC	0	13.706	0	38.720	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	885.8	0	SC	0	13.704	0	38.720	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	886.8	0	SC	0	13.704	0	38.720	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	887.8	0	SC	0	13.704	0	38.719	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	888.8	0	SC	0	13.704	0	38.719	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	889.7	0	SC	0	13.703	0	38.719	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	890.7	0	SC	0	13.701	0	38.719	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	891.7	0	SC	0	13.701	0	38.719	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	892.7	0	SC	0	13.701	0	38.719	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	893.7	0	SC	0	13.701	0	38.719	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	894.7	0	SC	0	13.701	0	38.717	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	895.7	0	SC	0	13.701	0	38.717	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	896.7	0	SC	0	13.703	0	38.717	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	897.7	0	SC	0	13.703	0	38.717	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	898.6	0	SC	0	13.703	0	38.719	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	899.6	0	SC	0	13.703	0	38.719	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	900.6	0	SC	0	13.704	0	38.717	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	901.6	0	SC	0	13.704	0	38.717	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	902.6	0	SC	0	13.704	0	38.717	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	903.6	0	SC	0	13.704	0	38.719	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	904.6	0	SC	0	13.704	0	38.719	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	905.6	0	SC	0	13.704	0	38.719	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	906.6	0	SC	0	13.703	0	38.717	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	907.5	0	SC	0	13.701	0	38.717	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	908.5	0	SC	0	13.701	0	38.716	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	909.5	0	SC	0	13.697	0	38.716	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	910.5	0	SC	0	13.697	0	38.716	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	911.5	0	SC	0	13.697	0	38.715	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	912.5	0	SC	0	13.696	0	38.715	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	913.5	0	SC	0	13.696	0	38.715	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	914.5	0	SC	0	13.696	0	38.715	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	915.4	0	SC	0	13.696	0	38.715	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	916.4	0	SC	0	13.694	0	38.715	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	917.4	0	SC	0	13.694	0	38.715	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	918.4	0	SC	0	13.694	0	38.715	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	919.4	0	SC	0	13.692	0	38.715	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	920.4	0	SC	0	13.690	0	38.715	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	921.4	0	SC	0	13.690	0	38.715	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	922.4	0	SC	0	13.690	0	38.715	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	923.4	0	SC	0	13.689	0	38.715	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	924.3	0	SC	0	13.689	0	38.714	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	925.3	0	SC	0	13.689	0	38.714	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	926.3	0	SC	0	13.689	0	38.714	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	927.3	0	SC	0	13.687	0	38.713	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	928.3	0	SC	0	13.685	0	38.713	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	929.3	0	SC	0	13.685	0	38.713	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	930.3	0	SC	0	13.684	0	38.713	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	931.3	0	SC	0	13.684	0	38.712	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	932.3	0	SC	0	13.684	0	38.712	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	933.2	0	SC	0	13.684	0	38.712	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	934.2	0	SC	0	13.682	0	38.712	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	935.2	0	SC	0	13.682	0	38.712	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	936.2	0	SC	0	13.682	0	38.712	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	937.2	0	SC	0	13.682	0	38.712	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	938.2	0	SC	0	13.682	0	38.712	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	939.2	0	SC	0	13.682	0	38.712	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	940.2	0	SC	0	13.682	0	38.712	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	941.1	0	SC	0	13.682	0	38.712	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	942.1	0	SC	0	13.682	0	38.712	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	943.1	0	SC	0	13.682	0	38.712	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	944.1	0	SC	0	13.682	0	38.712	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	945.1	0	SC	0	13.682	0	38.712	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	946.1	0	SC	0	13.682	0	38.712	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	947.1	0	SC	0	13.682	0	38.710	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	948.1	0	SC	0	13.680	0	38.710	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	949.1	0	SC	0	13.682	0	38.710	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	950.0	0	SC	0	13.682	0	38.710	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	951.0	0	SC	0	13.682	0	38.710	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	952.0	0	SC	0	13.682	0	38.710	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	953.0	0	SC	0	13.680	0	38.710	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	954.0	0	SC	0	13.680	0	38.709	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	955.0	0	SC	0	13.680	0	38.709	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	956.0	0	SC	0	13.680	0	38.710	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	957.0	0	SC	0	13.680	0	38.709	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	958.0	0	SC	0	13.678	0	38.709	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	958.9	0	SC	0	13.678	0	38.709	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	959.9	0	SC	0	13.678	0	38.709	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	960.9	0	SC	0	13.680	0	38.709	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	961.9	0	SC	0	13.680	0	38.709	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	962.9	0	SC	0	13.678	0	38.709	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	963.9	0	SC	0	13.678	0	38.709	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	964.9	0	SC	0	13.678	0	38.708	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	965.9	0	SC	0	13.678	0	38.708	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	966.8	0	SC	0	13.678	0	38.709	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	967.8	0	SC	0	13.678	0	38.709	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	968.8	0	SC	0	13.678	0	38.709	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	969.8	0	SC	0	13.678	0	38.708	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	970.8	0	SC	0	13.677	0	38.708	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	971.8	0	SC	0	13.677	0	38.708	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	972.8	0	SC	0	13.677	0	38.708	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	973.8	0	SC	0	13.677	0	38.708	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	974.8	0	SC	0	13.675	0	38.708	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	975.7	0	SC	0	13.675	0	38.708	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	976.7	0	SC	0	13.675	0	38.708	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	977.7	0	SC	0	13.677	0	38.708	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	978.7	0	SC	0	13.677	0	38.708	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	979.7	0	SC	0	13.677	0	38.708	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	980.7	0	SC	0	13.677	0	38.708	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	981.7	0	SC	0	13.675	0	38.708	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	982.7	0	SC	0	13.675	0	38.708	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	983.6	0	SC	0	13.675	0	38.708	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	984.6	0	SC	0	13.675	0	38.708	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	985.6	0	SC	0	13.675	0	38.708	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	986.6	0	SC	0	13.675	0	38.708	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	987.6	0	SC	0	13.675	0	38.708	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	988.6	0	SC	0	13.675	0	38.708	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	989.6	0	SC	0	13.675	0	38.708	0
@4476__19851710	009	C	11/03/1985	06:10	29.5000	33.0000	0	990.6	0	SC	0	13.675	0	38.708	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	0.0	0	SC	0	21.924	0	38.925	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	6.0	0	SC	0	21.924	0	38.925	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	7.0	0	SC	0	21.920	0	38.924	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	7.9	0	SC	0	21.923	0	38.925	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	8.9	0	SC	0	21.920	0	38.925	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	9.9	0	SC	0	21.915	0	38.923	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	10.9	0	SC	0	21.899	0	38.928	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	11.9	0	SC	0	21.888	0	38.936	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	12.9	0	SC	0	21.864	0	38.955	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	13.9	0	SC	0	21.841	0	38.972	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	14.9	0	SC	0	21.826	0	38.986	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	15.9	0	SC	0	21.825	0	38.991	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	16.9	0	SC	0	21.822	0	38.993	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	17.9	0	SC	0	21.819	0	38.994	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	18.9	0	SC	0	21.812	0	38.995	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	19.9	0	SC	0	21.802	0	38.994	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	20.8	0	SC	0	21.759	0	38.991	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	21.8	0	SC	0	21.677	0	38.984	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	22.8	0	SC	0	21.541	0	38.979	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	23.8	0	SC	0	21.402	0	39.000	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	24.8	0	SC	0	21.375	0	39.000	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	25.8	0	SC	0	21.354	0	39.001	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	26.8	0	SC	0	21.333	0	39.011	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	27.8	0	SC	0	21.256	0	39.039	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	28.8	0	SC	0	21.198	0	39.058	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	29.8	0	SC	0	21.165	0	39.083	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	30.8	0	SC	0	21.121	0	39.115	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	31.8	0	SC	0	21.051	0	39.171	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	32.8	0	SC	0	21.041	0	39.180	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	33.8	0	SC	0	21.028	0	39.195	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	34.7	0	SC	0	21.027	0	39.201	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	35.7	0	SC	0	21.025	0	39.205	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	36.7	0	SC	0	21.010	0	39.201	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	37.7	0	SC	0	20.995	0	39.201	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	38.7	0	SC	0	20.972	0	39.194	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	39.7	0	SC	0	20.964	0	39.203	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	40.7	0	SC	0	20.968	0	39.206	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	41.7	0	SC	0	20.961	0	39.213	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	42.7	0	SC	0	20.954	0	39.224	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	43.7	0	SC	0	20.940	0	39.245	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	44.7	0	SC	0	20.947	0	39.250	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	45.7	0	SC	0	20.947	0	39.250	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	46.7	0	SC	0	20.954	0	39.256	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	47.7	0	SC	0	20.954	0	39.263	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	48.6	0	SC	0	20.927	0	39.273	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	49.6	0	SC	0	20.879	0	39.293	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	50.6	0	SC	0	20.847	0	39.312	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	51.6	0	SC	0	20.767	0	39.273	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	52.6	0	SC	0	20.631	0	39.236	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	53.6	0	SC	0	20.576	0	39.229	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	54.6	0	SC	0	20.549	0	39.213	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	55.6	0	SC	0	20.520	0	39.207	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	56.6	0	SC	0	20.506	0	39.200	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	57.6	0	SC	0	20.448	0	39.187	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	58.6	0	SC	0	20.451	0	39.188	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	59.6	0	SC	0	20.278	0	39.081	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	60.6	0	SC	0	19.784	0	38.918	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	61.6	0	SC	0	19.437	0	38.803	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	62.5	0	SC	0	18.665	0	38.620	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	63.5	0	SC	0	18.535	0	38.620	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	64.5	0	SC	0	18.365	0	38.548	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	65.5	0	SC	0	17.882	0	38.436	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	66.5	0	SC	0	17.603	0	38.380	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	67.5	0	SC	0	17.541	0	38.391	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	68.5	0	SC	0	17.659	0	38.455	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	69.5	0	SC	0	17.659	0	38.451	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	70.5	0	SC	0	17.493	0	38.403	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	71.5	0	SC	0	17.392	0	38.405	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	72.5	0	SC	0	17.382	0	38.403	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	73.5	0	SC	0	17.353	0	38.403	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	74.5	0	SC	0	17.285	0	38.395	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	75.4	0	SC	0	17.246	0	38.414	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	76.4	0	SC	0	17.246	0	38.426	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	77.4	0	SC	0	17.252	0	38.443	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	78.4	0	SC	0	17.190	0	38.444	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	79.4	0	SC	0	17.093	0	38.425	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	80.4	0	SC	0	17.023	0	38.459	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	81.4	0	SC	0	17.038	0	38.490	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	82.4	0	SC	0	16.989	0	38.492	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	83.4	0	SC	0	16.955	0	38.493	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	84.4	0	SC	0	16.908	0	38.472	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	85.4	0	SC	0	16.805	0	38.453	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	86.4	0	SC	0	16.759	0	38.469	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	87.4	0	SC	0	16.728	0	38.465	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	88.3	0	SC	0	16.677	0	38.466	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	89.3	0	SC	0	16.650	0	38.474	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	90.3	0	SC	0	16.650	0	38.493	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	91.3	0	SC	0	16.677	0	38.528	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	92.3	0	SC	0	16.732	0	38.581	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	93.3	0	SC	0	16.785	0	38.611	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	94.3	0	SC	0	16.778	0	38.618	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	95.3	0	SC	0	16.718	0	38.613	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	96.3	0	SC	0	16.683	0	38.597	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	97.3	0	SC	0	16.607	0	38.577	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	98.3	0	SC	0	16.542	0	38.577	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	99.3	0	SC	0	16.496	0	38.562	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	100.3	0	SC	0	16.413	0	38.568	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	101.3	0	SC	0	16.455	0	38.602	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	102.2	0	SC	0	16.478	0	38.605	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	103.2	0	SC	0	16.458	0	38.609	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	104.2	0	SC	0	16.459	0	38.624	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	105.2	0	SC	0	16.465	0	38.632	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	106.2	0	SC	0	16.486	0	38.652	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	107.2	0	SC	0	16.461	0	38.644	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	108.2	0	SC	0	16.430	0	38.646	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	109.2	0	SC	0	16.448	0	38.660	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	110.2	0	SC	0	16.431	0	38.660	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	111.2	0	SC	0	16.422	0	38.673	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	112.2	0	SC	0	16.457	0	38.688	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	113.2	0	SC	0	16.410	0	38.687	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	114.2	0	SC	0	16.455	0	38.714	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	115.1	0	SC	0	16.438	0	38.714	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	116.1	0	SC	0	16.400	0	38.709	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	117.1	0	SC	0	16.376	0	38.713	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	118.1	0	SC	0	16.372	0	38.720	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	119.1	0	SC	0	16.395	0	38.742	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	120.1	0	SC	0	16.408	0	38.749	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	121.1	0	SC	0	16.410	0	38.750	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	122.1	0	SC	0	16.360	0	38.738	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	123.1	0	SC	0	16.294	0	38.736	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	124.1	0	SC	0	16.280	0	38.744	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	125.1	0	SC	0	16.273	0	38.743	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	126.1	0	SC	0	16.263	0	38.747	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	127.1	0	SC	0	16.266	0	38.754	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	128.0	0	SC	0	16.280	0	38.764	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	129.0	0	SC	0	16.280	0	38.772	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	130.0	0	SC	0	16.291	0	38.793	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	131.0	0	SC	0	16.211	0	38.772	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	132.0	0	SC	0	16.141	0	38.763	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	133.0	0	SC	0	16.103	0	38.763	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	134.0	0	SC	0	16.086	0	38.768	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	135.0	0	SC	0	16.048	0	38.758	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	136.0	0	SC	0	16.009	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	137.0	0	SC	0	16.027	0	38.793	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	138.0	0	SC	0	16.061	0	38.813	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	139.0	0	SC	0	16.051	0	38.823	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	140.0	0	SC	0	16.040	0	38.826	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	140.9	0	SC	0	16.030	0	38.827	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	141.9	0	SC	0	15.989	0	38.818	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	142.9	0	SC	0	15.946	0	38.821	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	143.9	0	SC	0	15.945	0	38.823	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	144.9	0	SC	0	15.938	0	38.826	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	145.9	0	SC	0	15.938	0	38.828	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	146.9	0	SC	0	15.931	0	38.832	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	147.9	0	SC	0	15.930	0	38.844	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	148.9	0	SC	0	15.926	0	38.851	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	149.9	0	SC	0	15.917	0	38.854	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	150.9	0	SC	0	15.910	0	38.858	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	151.9	0	SC	0	15.898	0	38.861	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	152.9	0	SC	0	15.883	0	38.862	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	153.8	0	SC	0	15.862	0	38.863	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	154.8	0	SC	0	15.857	0	38.863	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	155.8	0	SC	0	15.853	0	38.866	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	156.8	0	SC	0	15.839	0	38.867	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	157.8	0	SC	0	15.817	0	38.868	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	158.8	0	SC	0	15.782	0	38.869	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	159.8	0	SC	0	15.768	0	38.876	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	160.8	0	SC	0	15.767	0	38.876	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	161.8	0	SC	0	15.751	0	38.880	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	162.8	0	SC	0	15.727	0	38.882	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	163.8	0	SC	0	15.729	0	38.893	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	164.8	0	SC	0	15.737	0	38.898	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	165.7	0	SC	0	15.735	0	38.900	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	166.7	0	SC	0	15.725	0	38.902	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	167.7	0	SC	0	15.721	0	38.911	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	168.7	0	SC	0	15.729	0	38.918	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	169.7	0	SC	0	15.739	0	38.928	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	170.7	0	SC	0	15.747	0	38.937	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	171.7	0	SC	0	15.755	0	38.943	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	172.7	0	SC	0	15.765	0	38.948	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	173.7	0	SC	0	15.765	0	38.949	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	174.7	0	SC	0	15.754	0	38.948	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	175.7	0	SC	0	15.727	0	38.944	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	176.7	0	SC	0	15.706	0	38.945	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	177.7	0	SC	0	15.687	0	38.949	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	178.6	0	SC	0	15.689	0	38.955	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	179.6	0	SC	0	15.680	0	38.957	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	180.6	0	SC	0	15.675	0	38.958	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	181.6	0	SC	0	15.670	0	38.958	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	182.6	0	SC	0	15.664	0	38.958	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	183.6	0	SC	0	15.664	0	38.962	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	184.6	0	SC	0	15.667	0	38.963	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	185.6	0	SC	0	15.654	0	38.960	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	186.6	0	SC	0	15.643	0	38.964	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	187.6	0	SC	0	15.647	0	38.965	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	188.6	0	SC	0	15.619	0	38.966	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	189.6	0	SC	0	15.617	0	38.966	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	190.5	0	SC	0	15.610	0	38.967	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	191.5	0	SC	0	15.602	0	38.966	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	192.5	0	SC	0	15.586	0	38.965	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	193.5	0	SC	0	15.574	0	38.965	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	194.5	0	SC	0	15.553	0	38.958	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	195.5	0	SC	0	15.536	0	38.959	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	196.5	0	SC	0	15.527	0	38.958	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	197.5	0	SC	0	15.516	0	38.959	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	198.5	0	SC	0	15.508	0	38.959	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	199.5	0	SC	0	15.503	0	38.959	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	200.5	0	SC	0	15.501	0	38.958	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	201.5	0	SC	0	15.489	0	38.958	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	202.5	0	SC	0	15.472	0	38.958	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	203.4	0	SC	0	15.449	0	38.959	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	204.4	0	SC	0	15.443	0	38.959	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	205.4	0	SC	0	15.442	0	38.959	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	206.4	0	SC	0	15.433	0	38.958	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	207.4	0	SC	0	15.425	0	38.959	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	208.4	0	SC	0	15.416	0	38.958	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	209.4	0	SC	0	15.393	0	38.957	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	210.4	0	SC	0	15.376	0	38.958	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	211.4	0	SC	0	15.364	0	38.958	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	212.4	0	SC	0	15.357	0	38.958	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	213.4	0	SC	0	15.351	0	38.959	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	214.4	0	SC	0	15.346	0	38.958	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	215.3	0	SC	0	15.338	0	38.958	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	216.3	0	SC	0	15.326	0	38.959	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	217.3	0	SC	0	15.314	0	38.960	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	218.3	0	SC	0	15.310	0	38.960	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	219.3	0	SC	0	15.303	0	38.958	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	220.3	0	SC	0	15.284	0	38.958	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	221.3	0	SC	0	15.284	0	38.962	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	222.3	0	SC	0	15.284	0	38.963	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	223.3	0	SC	0	15.279	0	38.963	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	224.3	0	SC	0	15.270	0	38.960	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	225.3	0	SC	0	15.261	0	38.960	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	226.3	0	SC	0	15.248	0	38.958	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	227.2	0	SC	0	15.225	0	38.956	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	228.2	0	SC	0	15.220	0	38.957	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	229.2	0	SC	0	15.213	0	38.957	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	230.2	0	SC	0	15.206	0	38.958	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	231.2	0	SC	0	15.196	0	38.957	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	232.2	0	SC	0	15.189	0	38.956	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	233.2	0	SC	0	15.180	0	38.955	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	234.2	0	SC	0	15.169	0	38.956	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	235.2	0	SC	0	15.163	0	38.955	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	236.2	0	SC	0	15.147	0	38.952	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	237.2	0	SC	0	15.145	0	38.956	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	238.2	0	SC	0	15.140	0	38.955	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	239.2	0	SC	0	15.131	0	38.955	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	240.1	0	SC	0	15.128	0	38.956	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	241.1	0	SC	0	15.117	0	38.953	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	242.1	0	SC	0	15.105	0	38.955	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	243.1	0	SC	0	15.095	0	38.955	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	244.1	0	SC	0	15.082	0	38.952	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	245.1	0	SC	0	15.060	0	38.951	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	246.1	0	SC	0	15.055	0	38.951	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	247.1	0	SC	0	15.050	0	38.951	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	248.1	0	SC	0	15.046	0	38.950	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	249.1	0	SC	0	15.034	0	38.949	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	250.1	0	SC	0	15.029	0	38.951	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	251.1	0	SC	0	15.027	0	38.951	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	252.0	0	SC	0	15.027	0	38.952	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	253.0	0	SC	0	15.027	0	38.953	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	254.0	0	SC	0	15.029	0	38.955	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	255.0	0	SC	0	15.031	0	38.958	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	256.0	0	SC	0	15.036	0	38.960	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	257.0	0	SC	0	15.037	0	38.963	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	258.0	0	SC	0	15.037	0	38.964	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	259.0	0	SC	0	15.037	0	38.965	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	260.0	0	SC	0	15.037	0	38.965	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	261.0	0	SC	0	15.032	0	38.965	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	262.0	0	SC	0	15.027	0	38.964	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	263.0	0	SC	0	15.022	0	38.964	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	263.9	0	SC	0	15.015	0	38.962	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	264.9	0	SC	0	14.997	0	38.958	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	265.9	0	SC	0	14.989	0	38.958	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	266.9	0	SC	0	14.985	0	38.958	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	267.9	0	SC	0	14.980	0	38.957	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	268.9	0	SC	0	14.975	0	38.958	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	269.9	0	SC	0	14.968	0	38.956	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	270.9	0	SC	0	14.956	0	38.956	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	271.9	0	SC	0	14.954	0	38.956	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	272.9	0	SC	0	14.950	0	38.956	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	273.9	0	SC	0	14.949	0	38.957	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	274.9	0	SC	0	14.944	0	38.957	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	275.8	0	SC	0	14.944	0	38.957	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	276.8	0	SC	0	14.942	0	38.957	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	277.8	0	SC	0	14.940	0	38.957	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	278.8	0	SC	0	14.939	0	38.958	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	279.8	0	SC	0	14.937	0	38.957	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	280.8	0	SC	0	14.931	0	38.956	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	281.8	0	SC	0	14.920	0	38.956	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	282.8	0	SC	0	14.918	0	38.956	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	283.8	0	SC	0	14.912	0	38.955	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	284.8	0	SC	0	14.907	0	38.955	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	285.8	0	SC	0	14.907	0	38.956	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	286.7	0	SC	0	14.899	0	38.951	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	287.7	0	SC	0	14.892	0	38.952	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	288.7	0	SC	0	14.891	0	38.952	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	289.7	0	SC	0	14.890	0	38.951	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	290.7	0	SC	0	14.880	0	38.951	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	291.7	0	SC	0	14.876	0	38.950	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	292.7	0	SC	0	14.872	0	38.950	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	293.7	0	SC	0	14.866	0	38.948	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	294.7	0	SC	0	14.862	0	38.948	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	295.7	0	SC	0	14.853	0	38.944	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	296.7	0	SC	0	14.845	0	38.944	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	297.7	0	SC	0	14.841	0	38.944	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	298.6	0	SC	0	14.836	0	38.943	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	299.6	0	SC	0	14.831	0	38.943	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	300.6	0	SC	0	14.824	0	38.942	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	301.6	0	SC	0	14.814	0	38.938	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	302.6	0	SC	0	14.798	0	38.937	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	303.6	0	SC	0	14.788	0	38.936	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	304.6	0	SC	0	14.784	0	38.933	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	305.6	0	SC	0	14.777	0	38.932	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	306.6	0	SC	0	14.770	0	38.931	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	307.6	0	SC	0	14.766	0	38.930	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	308.6	0	SC	0	14.758	0	38.930	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	309.6	0	SC	0	14.749	0	38.928	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	310.5	0	SC	0	14.739	0	38.925	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	311.5	0	SC	0	14.732	0	38.924	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	312.5	0	SC	0	14.725	0	38.924	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	313.5	0	SC	0	14.722	0	38.923	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	314.5	0	SC	0	14.718	0	38.923	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	315.5	0	SC	0	14.715	0	38.923	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	316.5	0	SC	0	14.711	0	38.922	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	317.5	0	SC	0	14.702	0	38.918	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	318.5	0	SC	0	14.685	0	38.916	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	319.5	0	SC	0	14.678	0	38.916	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	320.5	0	SC	0	14.674	0	38.916	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	321.5	0	SC	0	14.674	0	38.916	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	322.4	0	SC	0	14.671	0	38.915	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	323.4	0	SC	0	14.668	0	38.915	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	324.4	0	SC	0	14.663	0	38.914	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	325.4	0	SC	0	14.656	0	38.912	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	326.4	0	SC	0	14.652	0	38.912	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	327.4	0	SC	0	14.650	0	38.912	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	328.4	0	SC	0	14.649	0	38.912	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	329.4	0	SC	0	14.649	0	38.911	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	330.4	0	SC	0	14.641	0	38.910	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	331.4	0	SC	0	14.635	0	38.909	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	332.4	0	SC	0	14.630	0	38.909	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	333.3	0	SC	0	14.621	0	38.907	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	334.3	0	SC	0	14.616	0	38.907	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	335.3	0	SC	0	14.612	0	38.905	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	336.3	0	SC	0	14.607	0	38.904	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	337.3	0	SC	0	14.602	0	38.904	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	338.3	0	SC	0	14.600	0	38.903	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	339.3	0	SC	0	14.593	0	38.902	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	340.3	0	SC	0	14.586	0	38.903	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	341.3	0	SC	0	14.583	0	38.903	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	342.3	0	SC	0	14.582	0	38.903	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	343.3	0	SC	0	14.581	0	38.902	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	344.2	0	SC	0	14.579	0	38.903	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	345.2	0	SC	0	14.581	0	38.902	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	346.2	0	SC	0	14.574	0	38.902	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	347.2	0	SC	0	14.570	0	38.901	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	348.2	0	SC	0	14.567	0	38.901	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	349.2	0	SC	0	14.560	0	38.897	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	350.2	0	SC	0	14.545	0	38.896	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	351.2	0	SC	0	14.538	0	38.895	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	352.2	0	SC	0	14.536	0	38.895	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	353.2	0	SC	0	14.536	0	38.895	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	354.2	0	SC	0	14.530	0	38.894	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	355.2	0	SC	0	14.525	0	38.894	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	356.1	0	SC	0	14.524	0	38.894	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	357.1	0	SC	0	14.522	0	38.893	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	358.1	0	SC	0	14.515	0	38.890	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	359.1	0	SC	0	14.508	0	38.889	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	360.1	0	SC	0	14.499	0	38.888	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	361.1	0	SC	0	14.491	0	38.887	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	362.1	0	SC	0	14.485	0	38.884	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	363.1	0	SC	0	14.477	0	38.884	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	364.1	0	SC	0	14.475	0	38.884	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	365.1	0	SC	0	14.471	0	38.883	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	366.1	0	SC	0	14.468	0	38.883	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	367.0	0	SC	0	14.465	0	38.882	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	368.0	0	SC	0	14.461	0	38.882	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	369.0	0	SC	0	14.457	0	38.882	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	370.0	0	SC	0	14.456	0	38.882	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	371.0	0	SC	0	14.451	0	38.882	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	372.0	0	SC	0	14.446	0	38.881	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	373.0	0	SC	0	14.440	0	38.880	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	374.0	0	SC	0	14.432	0	38.879	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	375.0	0	SC	0	14.430	0	38.879	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	376.0	0	SC	0	14.424	0	38.876	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	377.0	0	SC	0	14.414	0	38.875	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	377.9	0	SC	0	14.405	0	38.874	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	378.9	0	SC	0	14.402	0	38.874	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	379.9	0	SC	0	14.400	0	38.874	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	380.9	0	SC	0	14.397	0	38.873	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	381.9	0	SC	0	14.393	0	38.872	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	382.9	0	SC	0	14.386	0	38.869	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	383.9	0	SC	0	14.378	0	38.868	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	384.9	0	SC	0	14.369	0	38.867	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	385.9	0	SC	0	14.362	0	38.866	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	386.9	0	SC	0	14.354	0	38.863	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	387.9	0	SC	0	14.348	0	38.863	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	388.9	0	SC	0	14.346	0	38.863	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	389.8	0	SC	0	14.345	0	38.863	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	390.8	0	SC	0	14.343	0	38.863	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	391.8	0	SC	0	14.339	0	38.863	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	392.8	0	SC	0	14.340	0	38.865	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	393.8	0	SC	0	14.338	0	38.863	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	394.8	0	SC	0	14.333	0	38.862	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	395.8	0	SC	0	14.331	0	38.862	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	396.8	0	SC	0	14.329	0	38.862	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	397.8	0	SC	0	14.329	0	38.862	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	398.8	0	SC	0	14.326	0	38.861	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	399.8	0	SC	0	14.320	0	38.860	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	400.7	0	SC	0	14.315	0	38.859	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	401.7	0	SC	0	14.308	0	38.858	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	402.7	0	SC	0	14.306	0	38.858	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	403.7	0	SC	0	14.306	0	38.858	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	404.7	0	SC	0	14.306	0	38.858	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	405.7	0	SC	0	14.305	0	38.858	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	406.7	0	SC	0	14.303	0	38.858	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	407.7	0	SC	0	14.303	0	38.856	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	408.7	0	SC	0	14.303	0	38.856	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	409.7	0	SC	0	14.296	0	38.855	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	410.7	0	SC	0	14.293	0	38.855	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	411.6	0	SC	0	14.291	0	38.854	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	412.6	0	SC	0	14.287	0	38.854	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	413.6	0	SC	0	14.287	0	38.854	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	414.6	0	SC	0	14.287	0	38.854	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	415.6	0	SC	0	14.286	0	38.854	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	416.6	0	SC	0	14.286	0	38.854	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	417.6	0	SC	0	14.286	0	38.854	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	418.6	0	SC	0	14.286	0	38.854	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	419.6	0	SC	0	14.284	0	38.854	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	420.6	0	SC	0	14.279	0	38.852	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	421.6	0	SC	0	14.273	0	38.851	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	422.5	0	SC	0	14.272	0	38.852	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	423.5	0	SC	0	14.267	0	38.851	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	424.5	0	SC	0	14.263	0	38.851	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	425.5	0	SC	0	14.262	0	38.849	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	426.5	0	SC	0	14.262	0	38.849	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	427.5	0	SC	0	14.256	0	38.847	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	428.5	0	SC	0	14.251	0	38.847	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	429.5	0	SC	0	14.251	0	38.847	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	430.5	0	SC	0	14.251	0	38.847	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	431.5	0	SC	0	14.251	0	38.847	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	432.5	0	SC	0	14.249	0	38.847	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	433.4	0	SC	0	14.246	0	38.847	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	434.4	0	SC	0	14.240	0	38.846	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	435.4	0	SC	0	14.237	0	38.845	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	436.4	0	SC	0	14.235	0	38.845	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	437.4	0	SC	0	14.234	0	38.845	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	438.4	0	SC	0	14.232	0	38.845	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	439.4	0	SC	0	14.230	0	38.844	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	440.4	0	SC	0	14.229	0	38.845	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	441.4	0	SC	0	14.229	0	38.844	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	442.4	0	SC	0	14.227	0	38.842	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	443.4	0	SC	0	14.221	0	38.840	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	444.3	0	SC	0	14.214	0	38.840	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	445.3	0	SC	0	14.211	0	38.840	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	446.3	0	SC	0	14.207	0	38.840	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	447.3	0	SC	0	14.207	0	38.840	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	448.3	0	SC	0	14.204	0	38.839	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	449.3	0	SC	0	14.202	0	38.838	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	450.3	0	SC	0	14.199	0	38.838	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	451.3	0	SC	0	14.194	0	38.837	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	452.3	0	SC	0	14.192	0	38.835	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	453.3	0	SC	0	14.189	0	38.835	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	454.2	0	SC	0	14.189	0	38.835	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	455.2	0	SC	0	14.185	0	38.834	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	456.2	0	SC	0	14.185	0	38.834	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	457.2	0	SC	0	14.182	0	38.833	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	458.2	0	SC	0	14.178	0	38.833	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	459.2	0	SC	0	14.170	0	38.832	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	460.2	0	SC	0	14.166	0	38.831	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	461.2	0	SC	0	14.166	0	38.832	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	462.2	0	SC	0	14.161	0	38.828	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	463.2	0	SC	0	14.149	0	38.827	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	464.2	0	SC	0	14.145	0	38.826	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	465.1	0	SC	0	14.145	0	38.826	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	466.1	0	SC	0	14.142	0	38.826	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	467.1	0	SC	0	14.140	0	38.826	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	468.1	0	SC	0	14.140	0	38.826	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	469.1	0	SC	0	14.140	0	38.826	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	470.1	0	SC	0	14.140	0	38.826	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	471.1	0	SC	0	14.140	0	38.826	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	472.1	0	SC	0	14.138	0	38.826	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	473.1	0	SC	0	14.137	0	38.826	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	474.1	0	SC	0	14.136	0	38.826	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	475.1	0	SC	0	14.135	0	38.825	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	476.0	0	SC	0	14.133	0	38.825	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	477.0	0	SC	0	14.130	0	38.824	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	478.0	0	SC	0	14.128	0	38.824	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	479.0	0	SC	0	14.126	0	38.823	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	480.0	0	SC	0	14.126	0	38.823	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	481.0	0	SC	0	14.124	0	38.823	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	482.0	0	SC	0	14.123	0	38.823	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	483.0	0	SC	0	14.121	0	38.821	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	484.0	0	SC	0	14.121	0	38.821	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	485.0	0	SC	0	14.121	0	38.821	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	485.9	0	SC	0	14.119	0	38.821	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	486.9	0	SC	0	14.115	0	38.820	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	487.9	0	SC	0	14.114	0	38.819	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	488.9	0	SC	0	14.110	0	38.819	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	489.9	0	SC	0	14.103	0	38.818	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	490.9	0	SC	0	14.097	0	38.817	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	491.9	0	SC	0	14.095	0	38.816	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	492.9	0	SC	0	14.093	0	38.816	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	493.9	0	SC	0	14.093	0	38.816	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	494.9	0	SC	0	14.091	0	38.814	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	495.9	0	SC	0	14.090	0	38.814	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	496.8	0	SC	0	14.088	0	38.814	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	497.8	0	SC	0	14.088	0	38.814	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	498.8	0	SC	0	14.088	0	38.813	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	499.8	0	SC	0	14.088	0	38.814	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	500.8	0	SC	0	14.086	0	38.813	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	501.8	0	SC	0	14.086	0	38.813	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	502.8	0	SC	0	14.083	0	38.812	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	503.8	0	SC	0	14.079	0	38.812	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	504.8	0	SC	0	14.074	0	38.810	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	505.8	0	SC	0	14.069	0	38.810	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	506.7	0	SC	0	14.067	0	38.810	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	507.7	0	SC	0	14.064	0	38.807	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	508.7	0	SC	0	14.058	0	38.807	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	509.7	0	SC	0	14.056	0	38.806	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	510.7	0	SC	0	14.055	0	38.806	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	511.7	0	SC	0	14.053	0	38.805	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	512.7	0	SC	0	14.048	0	38.805	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	513.7	0	SC	0	14.046	0	38.805	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	514.7	0	SC	0	14.044	0	38.805	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	515.7	0	SC	0	14.043	0	38.804	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	516.7	0	SC	0	14.041	0	38.804	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	517.6	0	SC	0	14.041	0	38.804	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	518.6	0	SC	0	14.036	0	38.803	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	519.6	0	SC	0	14.034	0	38.803	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	520.6	0	SC	0	14.034	0	38.803	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	521.6	0	SC	0	14.032	0	38.803	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	522.6	0	SC	0	14.031	0	38.801	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	523.6	0	SC	0	14.030	0	38.801	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	524.6	0	SC	0	14.030	0	38.801	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	525.6	0	SC	0	14.029	0	38.801	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	526.6	0	SC	0	14.029	0	38.801	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	527.5	0	SC	0	14.029	0	38.801	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	528.5	0	SC	0	14.027	0	38.801	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	529.5	0	SC	0	14.025	0	38.800	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	530.5	0	SC	0	14.024	0	38.800	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	531.5	0	SC	0	14.022	0	38.800	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	532.5	0	SC	0	14.022	0	38.800	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	533.5	0	SC	0	14.022	0	38.799	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	534.5	0	SC	0	14.023	0	38.800	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	535.5	0	SC	0	14.023	0	38.800	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	536.5	0	SC	0	14.023	0	38.799	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	537.5	0	SC	0	14.023	0	38.799	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	538.4	0	SC	0	14.023	0	38.800	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	539.4	0	SC	0	14.032	0	38.806	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	540.4	0	SC	0	14.043	0	38.810	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	541.4	0	SC	0	14.043	0	38.810	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	542.4	0	SC	0	14.045	0	38.810	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	543.4	0	SC	0	14.046	0	38.810	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	544.4	0	SC	0	14.048	0	38.811	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	545.4	0	SC	0	14.050	0	38.812	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	546.4	0	SC	0	14.053	0	38.812	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	547.4	0	SC	0	14.053	0	38.812	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	548.3	0	SC	0	14.058	0	38.813	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	549.3	0	SC	0	14.060	0	38.813	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	550.3	0	SC	0	14.060	0	38.814	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	551.3	0	SC	0	14.063	0	38.817	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	552.3	0	SC	0	14.065	0	38.817	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	553.3	0	SC	0	14.065	0	38.816	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	554.3	0	SC	0	14.063	0	38.816	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	555.3	0	SC	0	14.063	0	38.816	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	556.3	0	SC	0	14.063	0	38.816	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	557.3	0	SC	0	14.062	0	38.814	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	558.2	0	SC	0	14.060	0	38.814	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	559.2	0	SC	0	14.060	0	38.814	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	560.2	0	SC	0	14.060	0	38.814	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	561.2	0	SC	0	14.058	0	38.814	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	562.2	0	SC	0	14.058	0	38.814	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	563.2	0	SC	0	14.058	0	38.814	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	564.2	0	SC	0	14.058	0	38.814	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	565.2	0	SC	0	14.060	0	38.816	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	566.2	0	SC	0	14.062	0	38.816	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	567.2	0	SC	0	14.062	0	38.816	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	568.1	0	SC	0	14.062	0	38.816	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	569.1	0	SC	0	14.062	0	38.816	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	570.1	0	SC	0	14.062	0	38.816	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	571.1	0	SC	0	14.062	0	38.816	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	572.1	0	SC	0	14.062	0	38.816	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	573.1	0	SC	0	14.060	0	38.816	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	574.1	0	SC	0	14.060	0	38.814	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	575.1	0	SC	0	14.058	0	38.814	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	576.1	0	SC	0	14.057	0	38.814	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	577.1	0	SC	0	14.055	0	38.813	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	578.1	0	SC	0	14.053	0	38.812	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	579.0	0	SC	0	14.050	0	38.812	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	580.0	0	SC	0	14.050	0	38.812	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	581.0	0	SC	0	14.050	0	38.812	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	582.0	0	SC	0	14.048	0	38.812	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	583.0	0	SC	0	14.046	0	38.811	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	584.0	0	SC	0	14.041	0	38.810	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	585.0	0	SC	0	14.038	0	38.810	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	586.0	0	SC	0	14.037	0	38.810	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	587.0	0	SC	0	14.036	0	38.810	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	588.0	0	SC	0	14.036	0	38.810	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	588.9	0	SC	0	14.036	0	38.810	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	589.9	0	SC	0	14.036	0	38.810	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	590.9	0	SC	0	14.036	0	38.808	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	591.9	0	SC	0	14.034	0	38.808	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	592.9	0	SC	0	14.031	0	38.807	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	593.9	0	SC	0	14.029	0	38.807	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	594.9	0	SC	0	14.027	0	38.806	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	595.9	0	SC	0	14.024	0	38.806	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	596.9	0	SC	0	14.023	0	38.805	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	597.9	0	SC	0	14.022	0	38.805	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	598.8	0	SC	0	14.022	0	38.805	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	599.8	0	SC	0	14.022	0	38.805	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	600.8	0	SC	0	14.020	0	38.805	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	601.8	0	SC	0	14.017	0	38.805	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	602.8	0	SC	0	14.017	0	38.805	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	603.8	0	SC	0	14.015	0	38.804	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	604.8	0	SC	0	14.015	0	38.804	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	605.8	0	SC	0	14.013	0	38.804	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	606.8	0	SC	0	14.012	0	38.804	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	607.8	0	SC	0	14.010	0	38.803	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	608.7	0	SC	0	14.008	0	38.803	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	609.7	0	SC	0	14.008	0	38.801	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	610.7	0	SC	0	14.006	0	38.801	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	611.7	0	SC	0	14.003	0	38.801	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	612.7	0	SC	0	14.003	0	38.800	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	613.7	0	SC	0	14.003	0	38.800	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	614.7	0	SC	0	14.001	0	38.800	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	615.7	0	SC	0	13.999	0	38.799	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	616.7	0	SC	0	13.999	0	38.799	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	617.7	0	SC	0	13.998	0	38.800	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	618.6	0	SC	0	13.998	0	38.799	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	619.6	0	SC	0	13.997	0	38.799	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	620.6	0	SC	0	13.994	0	38.798	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	621.6	0	SC	0	13.990	0	38.798	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	622.6	0	SC	0	13.990	0	38.798	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	623.6	0	SC	0	13.989	0	38.798	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	624.6	0	SC	0	13.987	0	38.797	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	625.6	0	SC	0	13.987	0	38.797	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	626.6	0	SC	0	13.985	0	38.797	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	627.6	0	SC	0	13.984	0	38.797	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	628.5	0	SC	0	13.984	0	38.797	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	629.5	0	SC	0	13.984	0	38.796	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	630.5	0	SC	0	13.984	0	38.796	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	631.5	0	SC	0	13.982	0	38.796	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	632.5	0	SC	0	13.980	0	38.794	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	633.5	0	SC	0	13.978	0	38.794	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	634.5	0	SC	0	13.977	0	38.794	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	635.5	0	SC	0	13.977	0	38.794	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	636.5	0	SC	0	13.977	0	38.794	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	637.4	0	SC	0	13.977	0	38.794	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	638.4	0	SC	0	13.977	0	38.794	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	639.4	0	SC	0	13.977	0	38.793	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	640.4	0	SC	0	13.977	0	38.793	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	641.4	0	SC	0	13.975	0	38.793	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	642.4	0	SC	0	13.973	0	38.793	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	643.4	0	SC	0	13.972	0	38.792	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	644.4	0	SC	0	13.972	0	38.792	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	645.4	0	SC	0	13.971	0	38.792	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	646.4	0	SC	0	13.972	0	38.792	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	647.3	0	SC	0	13.970	0	38.791	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	648.3	0	SC	0	13.963	0	38.791	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	649.3	0	SC	0	13.963	0	38.791	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	650.3	0	SC	0	13.958	0	38.790	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	651.3	0	SC	0	13.958	0	38.790	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	652.3	0	SC	0	13.956	0	38.790	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	653.3	0	SC	0	13.956	0	38.790	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	654.3	0	SC	0	13.956	0	38.790	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	655.3	0	SC	0	13.956	0	38.790	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	656.3	0	SC	0	13.956	0	38.790	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	657.2	0	SC	0	13.954	0	38.790	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	658.2	0	SC	0	13.956	0	38.790	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	659.2	0	SC	0	13.956	0	38.790	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	660.2	0	SC	0	13.956	0	38.791	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	661.2	0	SC	0	13.956	0	38.790	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	662.2	0	SC	0	13.956	0	38.790	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	663.2	0	SC	0	13.956	0	38.790	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	664.2	0	SC	0	13.956	0	38.789	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	665.2	0	SC	0	13.954	0	38.789	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	666.2	0	SC	0	13.952	0	38.789	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	667.1	0	SC	0	13.952	0	38.789	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	668.1	0	SC	0	13.952	0	38.789	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	669.1	0	SC	0	13.951	0	38.789	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	670.1	0	SC	0	13.951	0	38.787	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	671.1	0	SC	0	13.951	0	38.787	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	672.1	0	SC	0	13.951	0	38.787	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	673.1	0	SC	0	13.951	0	38.787	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	674.1	0	SC	0	13.951	0	38.787	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	675.1	0	SC	0	13.951	0	38.789	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	676.1	0	SC	0	13.951	0	38.787	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	677.0	0	SC	0	13.951	0	38.787	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	678.0	0	SC	0	13.949	0	38.787	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	679.0	0	SC	0	13.951	0	38.786	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	680.0	0	SC	0	13.949	0	38.786	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	681.0	0	SC	0	13.949	0	38.786	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	682.0	0	SC	0	13.947	0	38.786	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	683.0	0	SC	0	13.942	0	38.784	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	684.0	0	SC	0	13.942	0	38.784	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	685.0	0	SC	0	13.942	0	38.784	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	685.9	0	SC	0	13.942	0	38.784	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	686.9	0	SC	0	13.942	0	38.784	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	687.9	0	SC	0	13.940	0	38.784	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	688.9	0	SC	0	13.939	0	38.784	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	689.9	0	SC	0	13.938	0	38.784	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	690.9	0	SC	0	13.938	0	38.784	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	691.9	0	SC	0	13.938	0	38.784	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	692.9	0	SC	0	13.938	0	38.784	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	693.9	0	SC	0	13.937	0	38.784	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	694.9	0	SC	0	13.937	0	38.784	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	695.8	0	SC	0	13.935	0	38.783	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	696.8	0	SC	0	13.935	0	38.783	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	697.8	0	SC	0	13.935	0	38.784	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	698.8	0	SC	0	13.933	0	38.783	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	699.8	0	SC	0	13.931	0	38.782	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	700.8	0	SC	0	13.930	0	38.782	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	701.8	0	SC	0	13.928	0	38.782	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	702.8	0	SC	0	13.928	0	38.782	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	703.8	0	SC	0	13.928	0	38.782	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	704.7	0	SC	0	13.926	0	38.780	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	705.7	0	SC	0	13.925	0	38.780	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	706.7	0	SC	0	13.921	0	38.779	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	707.7	0	SC	0	13.920	0	38.779	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	708.7	0	SC	0	13.919	0	38.779	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	709.7	0	SC	0	13.918	0	38.778	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	710.7	0	SC	0	13.918	0	38.778	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	711.7	0	SC	0	13.916	0	38.778	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	712.7	0	SC	0	13.916	0	38.778	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	713.7	0	SC	0	13.916	0	38.778	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	714.6	0	SC	0	13.916	0	38.778	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	715.6	0	SC	0	13.916	0	38.778	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	716.6	0	SC	0	13.916	0	38.778	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	717.6	0	SC	0	13.916	0	38.777	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	718.6	0	SC	0	13.911	0	38.777	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	719.6	0	SC	0	13.909	0	38.777	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	720.6	0	SC	0	13.909	0	38.777	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	721.6	0	SC	0	13.907	0	38.776	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	722.6	0	SC	0	13.906	0	38.776	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	723.5	0	SC	0	13.904	0	38.776	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	724.5	0	SC	0	13.904	0	38.776	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	725.5	0	SC	0	13.904	0	38.776	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	726.5	0	SC	0	13.904	0	38.776	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	727.5	0	SC	0	13.904	0	38.775	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	728.5	0	SC	0	13.902	0	38.775	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	729.5	0	SC	0	13.902	0	38.775	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	730.5	0	SC	0	13.902	0	38.773	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	731.5	0	SC	0	13.902	0	38.773	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	732.5	0	SC	0	13.900	0	38.773	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	733.4	0	SC	0	13.900	0	38.773	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	734.4	0	SC	0	13.899	0	38.775	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	735.4	0	SC	0	13.899	0	38.773	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	736.4	0	SC	0	13.898	0	38.773	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	737.4	0	SC	0	13.898	0	38.775	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	738.4	0	SC	0	13.899	0	38.773	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	739.4	0	SC	0	13.898	0	38.773	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	740.4	0	SC	0	13.898	0	38.773	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	741.4	0	SC	0	13.898	0	38.775	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	742.3	0	SC	0	13.898	0	38.773	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	743.3	0	SC	0	13.899	0	38.773	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	744.3	0	SC	0	13.899	0	38.773	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	745.3	0	SC	0	13.899	0	38.773	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	746.3	0	SC	0	13.898	0	38.773	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	747.3	0	SC	0	13.898	0	38.773	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	748.3	0	SC	0	13.897	0	38.773	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	749.3	0	SC	0	13.898	0	38.773	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	750.3	0	SC	0	13.897	0	38.773	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	751.3	0	SC	0	13.897	0	38.772	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	752.2	0	SC	0	13.897	0	38.772	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	753.2	0	SC	0	13.897	0	38.772	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	754.2	0	SC	0	13.897	0	38.772	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	755.2	0	SC	0	13.897	0	38.772	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	756.2	0	SC	0	13.897	0	38.772	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	757.2	0	SC	0	13.897	0	38.773	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	758.2	0	SC	0	13.897	0	38.773	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	759.2	0	SC	0	13.897	0	38.772	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	760.2	0	SC	0	13.897	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	761.1	0	SC	0	13.895	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	762.1	0	SC	0	13.895	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	763.1	0	SC	0	13.895	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	764.1	0	SC	0	13.893	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	765.1	0	SC	0	13.892	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	766.1	0	SC	0	13.892	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	767.1	0	SC	0	13.892	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	768.1	0	SC	0	13.890	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	769.1	0	SC	0	13.890	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	770.0	0	SC	0	13.888	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	771.0	0	SC	0	13.888	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	772.0	0	SC	0	13.888	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	773.0	0	SC	0	13.888	0	38.770	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	774.0	0	SC	0	13.888	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	775.0	0	SC	0	13.888	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	776.0	0	SC	0	13.888	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	777.0	0	SC	0	13.888	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	778.0	0	SC	0	13.888	0	38.770	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	778.9	0	SC	0	13.888	0	38.770	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	779.9	0	SC	0	13.888	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	780.9	0	SC	0	13.888	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	781.9	0	SC	0	13.890	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	782.9	0	SC	0	13.890	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	783.9	0	SC	0	13.890	0	38.770	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	784.9	0	SC	0	13.890	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	785.9	0	SC	0	13.890	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	786.9	0	SC	0	13.890	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	787.9	0	SC	0	13.890	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	788.8	0	SC	0	13.890	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	789.8	0	SC	0	13.890	0	38.770	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	790.8	0	SC	0	13.892	0	38.770	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	791.8	0	SC	0	13.890	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	792.8	0	SC	0	13.892	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	793.8	0	SC	0	13.892	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	794.8	0	SC	0	13.892	0	38.770	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	795.8	0	SC	0	13.892	0	38.770	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	796.8	0	SC	0	13.890	0	38.771	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	797.7	0	SC	0	13.890	0	38.770	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	798.7	0	SC	0	13.888	0	38.769	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	799.7	0	SC	0	13.887	0	38.769	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	800.7	0	SC	0	13.886	0	38.769	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	801.7	0	SC	0	13.885	0	38.768	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	802.7	0	SC	0	13.883	0	38.768	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	803.7	0	SC	0	13.883	0	38.768	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	804.7	0	SC	0	13.883	0	38.768	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	805.7	0	SC	0	13.881	0	38.768	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	806.6	0	SC	0	13.881	0	38.768	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	807.6	0	SC	0	13.881	0	38.766	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	808.6	0	SC	0	13.880	0	38.766	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	809.6	0	SC	0	13.880	0	38.766	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	810.6	0	SC	0	13.879	0	38.766	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	811.6	0	SC	0	13.879	0	38.766	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	812.6	0	SC	0	13.878	0	38.766	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	813.6	0	SC	0	13.876	0	38.765	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	814.6	0	SC	0	13.874	0	38.764	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	815.5	0	SC	0	13.871	0	38.764	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	816.5	0	SC	0	13.869	0	38.764	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	817.5	0	SC	0	13.867	0	38.764	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	818.5	0	SC	0	13.867	0	38.764	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	819.5	0	SC	0	13.867	0	38.763	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	820.5	0	SC	0	13.867	0	38.764	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	821.5	0	SC	0	13.867	0	38.764	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	822.5	0	SC	0	13.867	0	38.764	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	823.5	0	SC	0	13.869	0	38.763	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	824.4	0	SC	0	13.869	0	38.763	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	825.4	0	SC	0	13.869	0	38.763	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	826.4	0	SC	0	13.866	0	38.763	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	827.4	0	SC	0	13.866	0	38.763	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	828.4	0	SC	0	13.862	0	38.762	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	829.4	0	SC	0	13.862	0	38.762	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	830.4	0	SC	0	13.862	0	38.762	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	831.4	0	SC	0	13.860	0	38.761	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	832.4	0	SC	0	13.860	0	38.762	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	833.3	0	SC	0	13.860	0	38.762	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	834.3	0	SC	0	13.859	0	38.761	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	835.3	0	SC	0	13.859	0	38.759	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	836.3	0	SC	0	13.859	0	38.761	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	837.3	0	SC	0	13.859	0	38.761	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	838.3	0	SC	0	13.857	0	38.759	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	839.3	0	SC	0	13.854	0	38.758	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	840.3	0	SC	0	13.854	0	38.758	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	841.3	0	SC	0	13.854	0	38.758	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	842.2	0	SC	0	13.853	0	38.758	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	843.2	0	SC	0	13.853	0	38.758	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	844.2	0	SC	0	13.853	0	38.758	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	845.2	0	SC	0	13.852	0	38.758	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	846.2	0	SC	0	13.852	0	38.757	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	847.2	0	SC	0	13.850	0	38.757	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	848.2	0	SC	0	13.848	0	38.757	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	849.2	0	SC	0	13.846	0	38.757	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	850.2	0	SC	0	13.845	0	38.757	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	851.1	0	SC	0	13.845	0	38.757	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	852.1	0	SC	0	13.845	0	38.757	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	853.1	0	SC	0	13.846	0	38.757	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	854.1	0	SC	0	13.845	0	38.756	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	855.1	0	SC	0	13.845	0	38.756	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	856.1	0	SC	0	13.841	0	38.756	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	857.1	0	SC	0	13.838	0	38.754	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	858.1	0	SC	0	13.831	0	38.751	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	859.1	0	SC	0	13.829	0	38.751	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	860.0	0	SC	0	13.829	0	38.751	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	861.0	0	SC	0	13.829	0	38.750	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	862.0	0	SC	0	13.826	0	38.750	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	863.0	0	SC	0	13.824	0	38.750	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	864.0	0	SC	0	13.824	0	38.750	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	865.0	0	SC	0	13.824	0	38.750	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	866.0	0	SC	0	13.824	0	38.750	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	867.0	0	SC	0	13.822	0	38.750	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	868.0	0	SC	0	13.820	0	38.750	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	868.9	0	SC	0	13.820	0	38.750	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	869.9	0	SC	0	13.820	0	38.750	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	870.9	0	SC	0	13.820	0	38.750	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	871.9	0	SC	0	13.820	0	38.749	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	872.9	0	SC	0	13.819	0	38.749	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	873.9	0	SC	0	13.819	0	38.749	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	874.9	0	SC	0	13.819	0	38.749	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	875.9	0	SC	0	13.819	0	38.749	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	876.9	0	SC	0	13.817	0	38.748	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	877.8	0	SC	0	13.817	0	38.748	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	878.8	0	SC	0	13.814	0	38.748	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	879.8	0	SC	0	13.813	0	38.747	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	880.8	0	SC	0	13.812	0	38.745	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	881.8	0	SC	0	13.810	0	38.745	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	882.8	0	SC	0	13.810	0	38.747	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	883.8	0	SC	0	13.810	0	38.745	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	884.8	0	SC	0	13.810	0	38.745	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	885.8	0	SC	0	13.810	0	38.745	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	886.7	0	SC	0	13.810	0	38.745	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	887.7	0	SC	0	13.810	0	38.745	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	888.7	0	SC	0	13.810	0	38.745	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	889.7	0	SC	0	13.810	0	38.745	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	890.7	0	SC	0	13.810	0	38.745	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	891.7	0	SC	0	13.810	0	38.745	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	892.7	0	SC	0	13.810	0	38.745	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	893.7	0	SC	0	13.810	0	38.745	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	894.6	0	SC	0	13.810	0	38.744	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	895.6	0	SC	0	13.808	0	38.744	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	896.6	0	SC	0	13.808	0	38.744	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	897.6	0	SC	0	13.808	0	38.744	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	898.6	0	SC	0	13.807	0	38.744	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	899.6	0	SC	0	13.806	0	38.744	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	900.6	0	SC	0	13.806	0	38.744	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	901.6	0	SC	0	13.805	0	38.743	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	902.6	0	SC	0	13.805	0	38.743	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	903.5	0	SC	0	13.805	0	38.743	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	904.5	0	SC	0	13.805	0	38.743	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	905.5	0	SC	0	13.803	0	38.743	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	906.5	0	SC	0	13.801	0	38.743	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	907.5	0	SC	0	13.803	0	38.743	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	908.5	0	SC	0	13.803	0	38.743	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	909.5	0	SC	0	13.803	0	38.743	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	910.5	0	SC	0	13.800	0	38.743	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	911.5	0	SC	0	13.800	0	38.743	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	912.4	0	SC	0	13.800	0	38.743	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	913.4	0	SC	0	13.800	0	38.743	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	914.4	0	SC	0	13.798	0	38.743	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	915.4	0	SC	0	13.798	0	38.742	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	916.4	0	SC	0	13.798	0	38.742	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	917.4	0	SC	0	13.798	0	38.742	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	918.4	0	SC	0	13.798	0	38.742	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	919.4	0	SC	0	13.800	0	38.742	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	920.4	0	SC	0	13.800	0	38.743	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	921.3	0	SC	0	13.800	0	38.742	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	922.3	0	SC	0	13.800	0	38.742	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	923.3	0	SC	0	13.798	0	38.742	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	924.3	0	SC	0	13.798	0	38.741	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	925.3	0	SC	0	13.798	0	38.741	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	926.3	0	SC	0	13.796	0	38.741	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	927.3	0	SC	0	13.795	0	38.741	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	928.3	0	SC	0	13.795	0	38.741	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	929.2	0	SC	0	13.795	0	38.741	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	930.2	0	SC	0	13.794	0	38.740	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	931.2	0	SC	0	13.793	0	38.740	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	932.2	0	SC	0	13.793	0	38.740	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	933.2	0	SC	0	13.791	0	38.740	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	934.2	0	SC	0	13.791	0	38.740	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	935.2	0	SC	0	13.791	0	38.738	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	936.2	0	SC	0	13.789	0	38.738	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	937.2	0	SC	0	13.788	0	38.738	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	938.1	0	SC	0	13.787	0	38.737	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	939.1	0	SC	0	13.786	0	38.737	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	940.1	0	SC	0	13.786	0	38.737	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	941.1	0	SC	0	13.786	0	38.737	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	942.1	0	SC	0	13.784	0	38.737	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	943.1	0	SC	0	13.786	0	38.736	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	944.1	0	SC	0	13.784	0	38.737	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	945.1	0	SC	0	13.784	0	38.736	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	946.1	0	SC	0	13.784	0	38.736	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	947.0	0	SC	0	13.784	0	38.736	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	948.0	0	SC	0	13.784	0	38.736	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	949.0	0	SC	0	13.784	0	38.736	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	950.0	0	SC	0	13.781	0	38.736	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	951.0	0	SC	0	13.780	0	38.736	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	952.0	0	SC	0	13.781	0	38.736	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	953.0	0	SC	0	13.780	0	38.736	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	954.0	0	SC	0	13.780	0	38.736	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	954.9	0	SC	0	13.780	0	38.736	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	955.9	0	SC	0	13.779	0	38.736	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	956.9	0	SC	0	13.777	0	38.735	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	957.9	0	SC	0	13.777	0	38.735	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	958.9	0	SC	0	13.775	0	38.735	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	959.9	0	SC	0	13.775	0	38.735	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	960.9	0	SC	0	13.775	0	38.735	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	961.9	0	SC	0	13.774	0	38.734	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	962.9	0	SC	0	13.774	0	38.734	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	963.8	0	SC	0	13.774	0	38.734	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	964.8	0	SC	0	13.774	0	38.734	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	965.8	0	SC	0	13.774	0	38.734	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	966.8	0	SC	0	13.774	0	38.734	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	967.8	0	SC	0	13.774	0	38.734	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	968.8	0	SC	0	13.774	0	38.734	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	969.8	0	SC	0	13.772	0	38.733	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	970.8	0	SC	0	13.772	0	38.733	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	971.7	0	SC	0	13.772	0	38.733	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	972.7	0	SC	0	13.770	0	38.731	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	973.7	0	SC	0	13.770	0	38.731	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	974.7	0	SC	0	13.770	0	38.731	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	975.7	0	SC	0	13.770	0	38.731	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	976.7	0	SC	0	13.768	0	38.731	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	977.7	0	SC	0	13.768	0	38.731	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	978.7	0	SC	0	13.765	0	38.730	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	979.7	0	SC	0	13.762	0	38.729	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	980.6	0	SC	0	13.761	0	38.729	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	981.6	0	SC	0	13.760	0	38.729	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	982.6	0	SC	0	13.760	0	38.729	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	983.6	0	SC	0	13.760	0	38.729	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	984.6	0	SC	0	13.761	0	38.729	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	985.6	0	SC	0	13.761	0	38.729	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	986.6	0	SC	0	13.761	0	38.729	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	987.6	0	SC	0	13.761	0	38.729	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	988.5	0	SC	0	13.761	0	38.729	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	989.5	0	SC	0	13.755	0	38.728	0
@4476__19851710	010	C	11/03/1985	08:49	26.5000	33.5000	0	990.5	0	SC	0	13.754	0	38.728	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	0.0	0	SC	0	22.531	0	39.110	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	1.0	0	SC	0	22.531	0	39.110	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	2.0	0	SC	0	22.531	0	39.110	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	3.0	0	SC	0	22.531	0	39.110	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	4.0	0	SC	0	22.531	0	39.110	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	5.0	0	SC	0	22.531	0	39.110	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	6.0	0	SC	0	22.531	0	39.110	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	7.0	0	SC	0	22.527	0	39.109	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	7.9	0	SC	0	22.524	0	39.109	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	8.9	0	SC	0	22.515	0	39.108	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	9.9	0	SC	0	22.507	0	39.108	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	10.9	0	SC	0	22.503	0	39.108	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	11.9	0	SC	0	22.500	0	39.108	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	12.9	0	SC	0	22.494	0	39.106	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	13.9	0	SC	0	22.489	0	39.104	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	14.9	0	SC	0	22.470	0	39.103	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	15.9	0	SC	0	22.451	0	39.103	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	16.9	0	SC	0	22.447	0	39.103	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	17.9	0	SC	0	22.443	0	39.103	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	18.9	0	SC	0	22.440	0	39.103	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	19.9	0	SC	0	22.438	0	39.103	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	20.9	0	SC	0	22.437	0	39.103	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	21.8	0	SC	0	22.437	0	39.103	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	22.8	0	SC	0	22.436	0	39.103	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	23.8	0	SC	0	22.436	0	39.103	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	24.8	0	SC	0	22.435	0	39.104	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	25.8	0	SC	0	22.434	0	39.104	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	26.8	0	SC	0	22.432	0	39.104	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	27.8	0	SC	0	22.431	0	39.104	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	28.8	0	SC	0	22.430	0	39.104	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	29.8	0	SC	0	22.430	0	39.104	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	30.8	0	SC	0	22.430	0	39.105	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	31.8	0	SC	0	22.430	0	39.105	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	32.8	0	SC	0	22.431	0	39.106	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	33.8	0	SC	0	22.431	0	39.106	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	34.8	0	SC	0	22.431	0	39.107	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	35.7	0	SC	0	22.431	0	39.108	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	36.7	0	SC	0	22.430	0	39.108	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	37.7	0	SC	0	22.430	0	39.108	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	38.7	0	SC	0	22.429	0	39.108	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	39.7	0	SC	0	22.429	0	39.108	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	40.7	0	SC	0	22.423	0	39.108	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	41.7	0	SC	0	22.417	0	39.108	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	42.7	0	SC	0	22.400	0	39.106	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	43.7	0	SC	0	22.384	0	39.105	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	44.7	0	SC	0	22.355	0	39.104	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	45.7	0	SC	0	22.326	0	39.103	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	46.7	0	SC	0	22.309	0	39.100	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	47.7	0	SC	0	22.292	0	39.097	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	48.6	0	SC	0	22.274	0	39.090	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	49.6	0	SC	0	22.256	0	39.084	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	50.6	0	SC	0	22.200	0	39.064	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	51.6	0	SC	0	22.145	0	39.044	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	52.6	0	SC	0	22.026	0	39.009	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	53.6	0	SC	0	21.908	0	38.974	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	54.6	0	SC	0	21.639	0	38.918	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	55.6	0	SC	0	21.370	0	38.863	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	56.6	0	SC	0	21.109	0	38.845	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	57.6	0	SC	0	20.849	0	38.827	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	58.6	0	SC	0	20.665	0	38.783	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	59.6	0	SC	0	20.482	0	38.740	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	60.6	0	SC	0	20.090	0	38.665	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	61.6	0	SC	0	19.698	0	38.591	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	62.5	0	SC	0	19.496	0	38.567	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	63.5	0	SC	0	19.295	0	38.543	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	64.5	0	SC	0	19.083	0	38.527	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	65.5	0	SC	0	18.872	0	38.512	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	66.5	0	SC	0	18.706	0	38.489	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	67.5	0	SC	0	18.540	0	38.466	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	68.5	0	SC	0	18.347	0	38.468	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	69.5	0	SC	0	18.155	0	38.470	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	70.5	0	SC	0	18.069	0	38.481	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	71.5	0	SC	0	17.983	0	38.491	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	72.5	0	SC	0	17.942	0	38.506	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	73.5	0	SC	0	17.902	0	38.521	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	74.5	0	SC	0	17.825	0	38.520	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	75.5	0	SC	0	17.749	0	38.520	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	76.4	0	SC	0	17.640	0	38.514	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	77.4	0	SC	0	17.531	0	38.509	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	78.4	0	SC	0	17.517	0	38.511	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	79.4	0	SC	0	17.503	0	38.512	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	80.4	0	SC	0	17.481	0	38.510	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	81.4	0	SC	0	17.459	0	38.509	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	82.4	0	SC	0	17.425	0	38.506	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	83.4	0	SC	0	17.392	0	38.504	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	84.4	0	SC	0	17.341	0	38.503	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	85.4	0	SC	0	17.291	0	38.502	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	86.4	0	SC	0	17.265	0	38.507	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	87.4	0	SC	0	17.240	0	38.511	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	88.4	0	SC	0	17.224	0	38.513	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	89.3	0	SC	0	17.209	0	38.514	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	90.3	0	SC	0	17.190	0	38.520	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	91.3	0	SC	0	17.172	0	38.526	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	92.3	0	SC	0	17.155	0	38.537	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	93.3	0	SC	0	17.139	0	38.548	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	94.3	0	SC	0	17.105	0	38.559	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	95.3	0	SC	0	17.072	0	38.569	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	96.3	0	SC	0	17.011	0	38.573	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	97.3	0	SC	0	16.951	0	38.576	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	98.3	0	SC	0	16.902	0	38.583	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	99.3	0	SC	0	16.854	0	38.590	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	100.3	0	SC	0	16.843	0	38.604	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	101.3	0	SC	0	16.833	0	38.618	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	102.2	0	SC	0	16.822	0	38.625	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	103.2	0	SC	0	16.812	0	38.631	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	104.2	0	SC	0	16.794	0	38.636	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	105.2	0	SC	0	16.777	0	38.640	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	106.2	0	SC	0	16.763	0	38.643	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	107.2	0	SC	0	16.750	0	38.646	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	108.2	0	SC	0	16.737	0	38.647	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	109.2	0	SC	0	16.725	0	38.648	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	110.2	0	SC	0	16.709	0	38.651	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	111.2	0	SC	0	16.694	0	38.653	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	112.2	0	SC	0	16.683	0	38.656	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	113.2	0	SC	0	16.673	0	38.659	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	114.2	0	SC	0	16.663	0	38.666	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	115.1	0	SC	0	16.653	0	38.672	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	116.1	0	SC	0	16.615	0	38.670	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	117.1	0	SC	0	16.577	0	38.668	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	118.1	0	SC	0	16.568	0	38.672	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	119.1	0	SC	0	16.559	0	38.676	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	120.1	0	SC	0	16.566	0	38.684	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	121.1	0	SC	0	16.573	0	38.691	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	122.1	0	SC	0	16.564	0	38.696	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	123.1	0	SC	0	16.555	0	38.700	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	124.1	0	SC	0	16.522	0	38.704	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	125.1	0	SC	0	16.490	0	38.707	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	126.1	0	SC	0	16.465	0	38.706	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	127.1	0	SC	0	16.441	0	38.706	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	128.1	0	SC	0	16.411	0	38.707	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	129.0	0	SC	0	16.381	0	38.707	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	130.0	0	SC	0	16.362	0	38.711	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	131.0	0	SC	0	16.343	0	38.715	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	132.0	0	SC	0	16.330	0	38.720	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	133.0	0	SC	0	16.318	0	38.724	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	134.0	0	SC	0	16.299	0	38.724	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	135.0	0	SC	0	16.280	0	38.724	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	136.0	0	SC	0	16.256	0	38.730	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	137.0	0	SC	0	16.232	0	38.735	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	138.0	0	SC	0	16.228	0	38.739	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	139.0	0	SC	0	16.224	0	38.743	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	140.0	0	SC	0	16.215	0	38.744	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	141.0	0	SC	0	16.207	0	38.745	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	141.9	0	SC	0	16.197	0	38.748	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	142.9	0	SC	0	16.187	0	38.751	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	143.9	0	SC	0	16.179	0	38.754	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	144.9	0	SC	0	16.170	0	38.757	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	145.9	0	SC	0	16.158	0	38.760	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	146.9	0	SC	0	16.149	0	38.762	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	147.9	0	SC	0	16.128	0	38.763	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	148.9	0	SC	0	16.107	0	38.764	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	149.9	0	SC	0	16.094	0	38.767	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	150.9	0	SC	0	16.084	0	38.770	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	151.9	0	SC	0	16.080	0	38.774	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	152.9	0	SC	0	16.077	0	38.777	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	153.8	0	SC	0	16.071	0	38.782	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	154.8	0	SC	0	16.065	0	38.786	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	155.8	0	SC	0	16.058	0	38.792	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	156.8	0	SC	0	16.052	0	38.798	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	157.8	0	SC	0	16.039	0	38.805	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	158.8	0	SC	0	16.027	0	38.812	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	159.8	0	SC	0	16.024	0	38.812	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	160.8	0	SC	0	16.023	0	38.812	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	161.8	0	SC	0	16.016	0	38.814	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	162.8	0	SC	0	16.010	0	38.816	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	163.8	0	SC	0	15.996	0	38.821	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	164.8	0	SC	0	15.982	0	38.825	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	165.8	0	SC	0	15.965	0	38.829	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	166.7	0	SC	0	15.949	0	38.832	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	167.7	0	SC	0	15.930	0	38.836	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	168.7	0	SC	0	15.911	0	38.839	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	169.7	0	SC	0	15.908	0	38.842	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	170.7	0	SC	0	15.906	0	38.845	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	171.7	0	SC	0	15.896	0	38.849	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	172.7	0	SC	0	15.887	0	38.852	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	173.7	0	SC	0	15.886	0	38.853	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	174.7	0	SC	0	15.885	0	38.853	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	175.7	0	SC	0	15.884	0	38.854	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	176.7	0	SC	0	15.883	0	38.854	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	177.7	0	SC	0	15.864	0	38.854	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	178.7	0	SC	0	15.845	0	38.854	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	179.6	0	SC	0	15.833	0	38.858	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	180.6	0	SC	0	15.821	0	38.861	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	181.6	0	SC	0	15.818	0	38.864	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	182.6	0	SC	0	15.815	0	38.866	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	183.6	0	SC	0	15.816	0	38.874	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	184.6	0	SC	0	15.817	0	38.881	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	185.6	0	SC	0	15.821	0	38.889	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	186.6	0	SC	0	15.824	0	38.896	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	187.6	0	SC	0	15.828	0	38.906	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	188.6	0	SC	0	15.831	0	38.916	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	189.6	0	SC	0	15.836	0	38.921	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	190.6	0	SC	0	15.840	0	38.926	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	191.5	0	SC	0	15.842	0	38.933	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	192.5	0	SC	0	15.843	0	38.939	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	193.5	0	SC	0	15.838	0	38.942	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	194.5	0	SC	0	15.833	0	38.944	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	195.5	0	SC	0	15.822	0	38.947	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	196.5	0	SC	0	15.812	0	38.950	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	197.5	0	SC	0	15.803	0	38.951	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	198.5	0	SC	0	15.795	0	38.951	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	199.5	0	SC	0	15.763	0	38.948	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	200.5	0	SC	0	15.732	0	38.946	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	201.5	0	SC	0	15.718	0	38.945	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	202.5	0	SC	0	15.704	0	38.944	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	203.5	0	SC	0	15.686	0	38.944	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	204.4	0	SC	0	15.668	0	38.944	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	205.4	0	SC	0	15.657	0	38.945	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	206.4	0	SC	0	15.647	0	38.946	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	207.4	0	SC	0	15.639	0	38.948	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	208.4	0	SC	0	15.631	0	38.949	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	209.4	0	SC	0	15.626	0	38.950	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	210.4	0	SC	0	15.621	0	38.950	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	211.4	0	SC	0	15.596	0	38.951	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	212.4	0	SC	0	15.572	0	38.951	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	213.4	0	SC	0	15.555	0	38.951	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	214.4	0	SC	0	15.538	0	38.951	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	215.4	0	SC	0	15.526	0	38.951	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	216.3	0	SC	0	15.515	0	38.951	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	217.3	0	SC	0	15.508	0	38.953	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	218.3	0	SC	0	15.501	0	38.955	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	219.3	0	SC	0	15.496	0	38.956	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	220.3	0	SC	0	15.491	0	38.957	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	221.3	0	SC	0	15.481	0	38.958	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	222.3	0	SC	0	15.472	0	38.958	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	223.3	0	SC	0	15.463	0	38.959	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	224.3	0	SC	0	15.454	0	38.959	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	225.3	0	SC	0	15.445	0	38.958	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	226.3	0	SC	0	15.437	0	38.958	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	227.3	0	SC	0	15.425	0	38.959	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	228.3	0	SC	0	15.413	0	38.960	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	229.2	0	SC	0	15.402	0	38.959	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	230.2	0	SC	0	15.392	0	38.959	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	231.2	0	SC	0	15.386	0	38.959	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	232.2	0	SC	0	15.381	0	38.959	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	233.2	0	SC	0	15.377	0	38.958	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	234.2	0	SC	0	15.373	0	38.958	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	235.2	0	SC	0	15.365	0	38.958	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	236.2	0	SC	0	15.357	0	38.958	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	237.2	0	SC	0	15.345	0	38.957	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	238.2	0	SC	0	15.333	0	38.956	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	239.2	0	SC	0	15.321	0	38.954	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	240.2	0	SC	0	15.310	0	38.952	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	241.1	0	SC	0	15.303	0	38.954	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	242.1	0	SC	0	15.296	0	38.955	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	243.1	0	SC	0	15.280	0	38.953	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	244.1	0	SC	0	15.265	0	38.951	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	245.1	0	SC	0	15.254	0	38.950	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	246.1	0	SC	0	15.244	0	38.949	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	247.1	0	SC	0	15.236	0	38.949	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	248.1	0	SC	0	15.229	0	38.949	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	249.1	0	SC	0	15.216	0	38.947	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	250.1	0	SC	0	15.204	0	38.945	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	251.1	0	SC	0	15.196	0	38.945	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	252.1	0	SC	0	15.189	0	38.945	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	253.0	0	SC	0	15.183	0	38.946	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	254.0	0	SC	0	15.178	0	38.946	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	255.0	0	SC	0	15.173	0	38.947	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	256.0	0	SC	0	15.168	0	38.948	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	257.0	0	SC	0	15.162	0	38.947	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	258.0	0	SC	0	15.156	0	38.946	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	259.0	0	SC	0	15.152	0	38.945	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	260.0	0	SC	0	15.149	0	38.945	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	261.0	0	SC	0	15.131	0	38.943	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	262.0	0	SC	0	15.114	0	38.941	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	263.0	0	SC	0	15.098	0	38.939	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	264.0	0	SC	0	15.083	0	38.937	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	264.9	0	SC	0	15.072	0	38.935	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	265.9	0	SC	0	15.062	0	38.933	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	266.9	0	SC	0	15.055	0	38.932	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	267.9	0	SC	0	15.048	0	38.931	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	268.9	0	SC	0	15.030	0	38.928	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	269.9	0	SC	0	15.012	0	38.926	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	270.9	0	SC	0	15.001	0	38.925	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	271.9	0	SC	0	14.991	0	38.924	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	272.9	0	SC	0	14.974	0	38.921	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	273.9	0	SC	0	14.958	0	38.919	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	274.9	0	SC	0	14.946	0	38.918	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	275.9	0	SC	0	14.934	0	38.918	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	276.8	0	SC	0	14.927	0	38.918	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	277.8	0	SC	0	14.920	0	38.918	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	278.8	0	SC	0	14.915	0	38.919	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	279.8	0	SC	0	14.911	0	38.919	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	280.8	0	SC	0	14.906	0	38.921	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	281.8	0	SC	0	14.902	0	38.922	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	282.8	0	SC	0	14.899	0	38.922	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	283.8	0	SC	0	14.897	0	38.922	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	284.8	0	SC	0	14.891	0	38.921	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	285.8	0	SC	0	14.885	0	38.921	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	286.8	0	SC	0	14.879	0	38.919	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	287.8	0	SC	0	14.873	0	38.918	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	288.7	0	SC	0	14.865	0	38.917	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	289.7	0	SC	0	14.857	0	38.916	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	290.7	0	SC	0	14.843	0	38.913	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	291.7	0	SC	0	14.829	0	38.911	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	292.7	0	SC	0	14.817	0	38.910	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	293.7	0	SC	0	14.805	0	38.910	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	294.7	0	SC	0	14.795	0	38.909	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	295.7	0	SC	0	14.786	0	38.909	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	296.7	0	SC	0	14.783	0	38.910	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	297.7	0	SC	0	14.781	0	38.910	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	298.7	0	SC	0	14.777	0	38.909	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	299.7	0	SC	0	14.774	0	38.909	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	300.6	0	SC	0	14.767	0	38.910	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	301.6	0	SC	0	14.760	0	38.910	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	302.6	0	SC	0	14.755	0	38.910	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	303.6	0	SC	0	14.751	0	38.910	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	304.6	0	SC	0	14.750	0	38.913	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	305.6	0	SC	0	14.750	0	38.916	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	306.6	0	SC	0	14.752	0	38.919	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	307.6	0	SC	0	14.753	0	38.921	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	308.6	0	SC	0	14.755	0	38.921	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	309.6	0	SC	0	14.756	0	38.921	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	310.6	0	SC	0	14.757	0	38.922	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	311.5	0	SC	0	14.758	0	38.923	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	312.5	0	SC	0	14.757	0	38.923	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	313.5	0	SC	0	14.756	0	38.923	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	314.5	0	SC	0	14.752	0	38.923	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	315.5	0	SC	0	14.748	0	38.923	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	316.5	0	SC	0	14.741	0	38.922	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	317.5	0	SC	0	14.734	0	38.921	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	318.5	0	SC	0	14.728	0	38.919	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	319.5	0	SC	0	14.722	0	38.918	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	320.5	0	SC	0	14.714	0	38.917	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	321.5	0	SC	0	14.706	0	38.916	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	322.5	0	SC	0	14.697	0	38.915	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	323.4	0	SC	0	14.689	0	38.915	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	324.4	0	SC	0	14.683	0	38.913	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	325.4	0	SC	0	14.678	0	38.912	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	326.4	0	SC	0	14.667	0	38.910	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	327.4	0	SC	0	14.656	0	38.908	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	328.4	0	SC	0	14.650	0	38.907	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	329.4	0	SC	0	14.645	0	38.907	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	330.4	0	SC	0	14.640	0	38.905	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	331.4	0	SC	0	14.635	0	38.904	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	332.4	0	SC	0	14.629	0	38.903	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	333.4	0	SC	0	14.623	0	38.903	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	334.4	0	SC	0	14.621	0	38.903	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	335.3	0	SC	0	14.619	0	38.903	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	336.3	0	SC	0	14.615	0	38.902	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	337.3	0	SC	0	14.612	0	38.902	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	338.3	0	SC	0	14.608	0	38.902	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	339.3	0	SC	0	14.604	0	38.902	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	340.3	0	SC	0	14.598	0	38.900	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	341.3	0	SC	0	14.593	0	38.898	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	342.3	0	SC	0	14.588	0	38.897	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	343.3	0	SC	0	14.583	0	38.897	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	344.3	0	SC	0	14.580	0	38.896	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	345.3	0	SC	0	14.578	0	38.895	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	346.2	0	SC	0	14.571	0	38.895	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	347.2	0	SC	0	14.565	0	38.895	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	348.2	0	SC	0	14.562	0	38.895	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	349.2	0	SC	0	14.560	0	38.895	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	350.2	0	SC	0	14.558	0	38.894	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	351.2	0	SC	0	14.557	0	38.894	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	352.2	0	SC	0	14.554	0	38.893	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	353.2	0	SC	0	14.552	0	38.893	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	354.2	0	SC	0	14.548	0	38.892	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	355.2	0	SC	0	14.545	0	38.891	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	356.2	0	SC	0	14.540	0	38.890	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	357.2	0	SC	0	14.536	0	38.890	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	358.1	0	SC	0	14.534	0	38.890	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	359.1	0	SC	0	14.532	0	38.890	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	360.1	0	SC	0	14.531	0	38.890	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	361.1	0	SC	0	14.531	0	38.890	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	362.1	0	SC	0	14.530	0	38.889	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	363.1	0	SC	0	14.529	0	38.889	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	364.1	0	SC	0	14.524	0	38.888	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	365.1	0	SC	0	14.520	0	38.888	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	366.1	0	SC	0	14.518	0	38.888	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	367.1	0	SC	0	14.517	0	38.888	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	368.1	0	SC	0	14.514	0	38.888	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	369.0	0	SC	0	14.512	0	38.888	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	370.0	0	SC	0	14.508	0	38.888	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	371.0	0	SC	0	14.505	0	38.888	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	372.0	0	SC	0	14.508	0	38.889	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	373.0	0	SC	0	14.510	0	38.890	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	374.0	0	SC	0	14.509	0	38.891	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	375.0	0	SC	0	14.508	0	38.891	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	376.0	0	SC	0	14.507	0	38.892	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	377.0	0	SC	0	14.506	0	38.893	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	378.0	0	SC	0	14.512	0	38.894	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	379.0	0	SC	0	14.517	0	38.895	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	379.9	0	SC	0	14.519	0	38.896	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	380.9	0	SC	0	14.520	0	38.897	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	381.9	0	SC	0	14.512	0	38.894	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	382.9	0	SC	0	14.505	0	38.891	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	383.9	0	SC	0	14.489	0	38.889	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	384.9	0	SC	0	14.473	0	38.887	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	385.9	0	SC	0	14.471	0	38.886	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	386.9	0	SC	0	14.470	0	38.886	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	387.9	0	SC	0	14.470	0	38.886	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	388.9	0	SC	0	14.470	0	38.886	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	389.9	0	SC	0	14.462	0	38.883	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	390.8	0	SC	0	14.454	0	38.881	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	391.8	0	SC	0	14.449	0	38.880	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	392.8	0	SC	0	14.444	0	38.880	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	393.8	0	SC	0	14.443	0	38.880	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	394.8	0	SC	0	14.442	0	38.880	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	395.8	0	SC	0	14.440	0	38.879	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	396.8	0	SC	0	14.439	0	38.879	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	397.8	0	SC	0	14.437	0	38.880	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	398.8	0	SC	0	14.435	0	38.880	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	399.8	0	SC	0	14.433	0	38.880	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	400.8	0	SC	0	14.432	0	38.880	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	401.8	0	SC	0	14.431	0	38.880	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	402.7	0	SC	0	14.430	0	38.880	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	403.7	0	SC	0	14.438	0	38.884	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	404.7	0	SC	0	14.446	0	38.887	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	405.7	0	SC	0	14.442	0	38.885	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	406.7	0	SC	0	14.439	0	38.883	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	407.7	0	SC	0	14.428	0	38.881	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	408.7	0	SC	0	14.418	0	38.879	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	409.7	0	SC	0	14.425	0	38.883	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	410.7	0	SC	0	14.432	0	38.886	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	411.7	0	SC	0	14.434	0	38.887	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	412.7	0	SC	0	14.435	0	38.887	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	413.6	0	SC	0	14.431	0	38.886	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	414.6	0	SC	0	14.428	0	38.886	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	415.6	0	SC	0	14.424	0	38.885	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	416.6	0	SC	0	14.420	0	38.884	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	417.6	0	SC	0	14.419	0	38.883	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	418.6	0	SC	0	14.418	0	38.883	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	419.6	0	SC	0	14.418	0	38.884	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	420.6	0	SC	0	14.418	0	38.884	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	421.6	0	SC	0	14.416	0	38.883	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	422.6	0	SC	0	14.414	0	38.883	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	423.6	0	SC	0	14.408	0	38.882	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	424.5	0	SC	0	14.402	0	38.881	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	425.5	0	SC	0	14.396	0	38.879	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	426.5	0	SC	0	14.390	0	38.877	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	427.5	0	SC	0	14.384	0	38.876	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	428.5	0	SC	0	14.378	0	38.875	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	429.5	0	SC	0	14.370	0	38.873	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	430.5	0	SC	0	14.362	0	38.872	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	431.5	0	SC	0	14.357	0	38.870	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	432.5	0	SC	0	14.352	0	38.869	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	433.5	0	SC	0	14.349	0	38.868	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	434.5	0	SC	0	14.347	0	38.868	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	435.4	0	SC	0	14.343	0	38.868	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	436.4	0	SC	0	14.340	0	38.868	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	437.4	0	SC	0	14.339	0	38.867	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	438.4	0	SC	0	14.338	0	38.867	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	439.4	0	SC	0	14.334	0	38.866	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	440.4	0	SC	0	14.331	0	38.865	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	441.4	0	SC	0	14.326	0	38.864	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	442.4	0	SC	0	14.321	0	38.863	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	443.4	0	SC	0	14.319	0	38.862	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	444.4	0	SC	0	14.317	0	38.862	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	445.4	0	SC	0	14.314	0	38.861	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	446.3	0	SC	0	14.312	0	38.861	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	447.3	0	SC	0	14.311	0	38.861	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	448.3	0	SC	0	14.310	0	38.861	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	449.3	0	SC	0	14.306	0	38.861	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	450.3	0	SC	0	14.303	0	38.861	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	451.3	0	SC	0	14.300	0	38.860	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	452.3	0	SC	0	14.298	0	38.860	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	453.3	0	SC	0	14.295	0	38.859	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	454.3	0	SC	0	14.293	0	38.858	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	455.3	0	SC	0	14.287	0	38.856	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	456.2	0	SC	0	14.281	0	38.854	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	457.2	0	SC	0	14.278	0	38.855	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	458.2	0	SC	0	14.276	0	38.855	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	459.2	0	SC	0	14.274	0	38.854	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	460.2	0	SC	0	14.272	0	38.854	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	461.2	0	SC	0	14.270	0	38.854	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	462.2	0	SC	0	14.269	0	38.854	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	463.2	0	SC	0	14.265	0	38.853	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	464.2	0	SC	0	14.262	0	38.853	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	465.2	0	SC	0	14.258	0	38.852	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	466.2	0	SC	0	14.255	0	38.851	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	467.1	0	SC	0	14.250	0	38.850	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	468.1	0	SC	0	14.246	0	38.849	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	469.1	0	SC	0	14.247	0	38.849	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	470.1	0	SC	0	14.248	0	38.849	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	471.1	0	SC	0	14.243	0	38.848	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	472.1	0	SC	0	14.239	0	38.847	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	473.1	0	SC	0	14.236	0	38.847	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	474.1	0	SC	0	14.234	0	38.847	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	475.1	0	SC	0	14.232	0	38.846	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	476.1	0	SC	0	14.230	0	38.846	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	477.1	0	SC	0	14.225	0	38.844	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	478.0	0	SC	0	14.220	0	38.842	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	479.0	0	SC	0	14.214	0	38.841	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	480.0	0	SC	0	14.208	0	38.840	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	481.0	0	SC	0	14.202	0	38.839	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	482.0	0	SC	0	14.197	0	38.839	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	483.0	0	SC	0	14.196	0	38.839	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	484.0	0	SC	0	14.196	0	38.839	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	485.0	0	SC	0	14.199	0	38.840	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	486.0	0	SC	0	14.201	0	38.840	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	487.0	0	SC	0	14.198	0	38.839	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	488.0	0	SC	0	14.196	0	38.839	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	488.9	0	SC	0	14.194	0	38.839	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	489.9	0	SC	0	14.192	0	38.839	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	490.9	0	SC	0	14.187	0	38.838	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	491.9	0	SC	0	14.182	0	38.837	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	492.9	0	SC	0	14.182	0	38.837	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	493.9	0	SC	0	14.182	0	38.837	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	494.9	0	SC	0	14.179	0	38.836	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	495.9	0	SC	0	14.177	0	38.835	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	496.9	0	SC	0	14.176	0	38.836	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	497.9	0	SC	0	14.175	0	38.837	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	498.8	0	SC	0	14.172	0	38.835	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	499.8	0	SC	0	14.170	0	38.834	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	500.8	0	SC	0	14.168	0	38.834	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	501.8	0	SC	0	14.166	0	38.834	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	502.8	0	SC	0	14.165	0	38.833	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	503.8	0	SC	0	14.164	0	38.833	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	504.8	0	SC	0	14.158	0	38.832	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	505.8	0	SC	0	14.152	0	38.832	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	506.8	0	SC	0	14.149	0	38.831	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	507.8	0	SC	0	14.147	0	38.830	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	508.8	0	SC	0	14.139	0	38.828	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	509.7	0	SC	0	14.131	0	38.826	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	510.7	0	SC	0	14.131	0	38.826	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	511.7	0	SC	0	14.131	0	38.826	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	512.7	0	SC	0	14.132	0	38.827	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	513.7	0	SC	0	14.133	0	38.827	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	514.7	0	SC	0	14.132	0	38.826	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	515.7	0	SC	0	14.131	0	38.826	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	516.7	0	SC	0	14.124	0	38.824	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	517.7	0	SC	0	14.118	0	38.823	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	518.7	0	SC	0	14.113	0	38.821	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	519.6	0	SC	0	14.109	0	38.820	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	520.6	0	SC	0	14.103	0	38.819	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	521.6	0	SC	0	14.098	0	38.818	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	522.6	0	SC	0	14.096	0	38.818	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	523.6	0	SC	0	14.095	0	38.818	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	524.6	0	SC	0	14.094	0	38.817	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	525.6	0	SC	0	14.093	0	38.817	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	526.6	0	SC	0	14.093	0	38.817	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	527.6	0	SC	0	14.093	0	38.817	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	528.6	0	SC	0	14.093	0	38.817	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	529.6	0	SC	0	14.093	0	38.817	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	530.5	0	SC	0	14.093	0	38.817	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	531.5	0	SC	0	14.093	0	38.817	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	532.5	0	SC	0	14.093	0	38.818	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	533.5	0	SC	0	14.093	0	38.818	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	534.5	0	SC	0	14.093	0	38.817	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	535.5	0	SC	0	14.093	0	38.817	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	536.5	0	SC	0	14.091	0	38.816	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	537.5	0	SC	0	14.090	0	38.816	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	538.5	0	SC	0	14.088	0	38.815	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	539.5	0	SC	0	14.086	0	38.814	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	540.4	0	SC	0	14.083	0	38.813	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	541.4	0	SC	0	14.081	0	38.813	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	542.4	0	SC	0	14.079	0	38.813	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	543.4	0	SC	0	14.078	0	38.813	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	544.4	0	SC	0	14.079	0	38.813	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	545.4	0	SC	0	14.079	0	38.813	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	546.4	0	SC	0	14.079	0	38.813	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	547.4	0	SC	0	14.079	0	38.813	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	548.4	0	SC	0	14.078	0	38.813	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	549.4	0	SC	0	14.078	0	38.813	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	550.3	0	SC	0	14.077	0	38.812	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	551.3	0	SC	0	14.076	0	38.812	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	552.3	0	SC	0	14.076	0	38.813	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	553.3	0	SC	0	14.076	0	38.813	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	554.3	0	SC	0	14.077	0	38.813	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	555.3	0	SC	0	14.078	0	38.813	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	556.3	0	SC	0	14.078	0	38.813	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	557.3	0	SC	0	14.078	0	38.813	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	558.3	0	SC	0	14.079	0	38.813	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	559.3	0	SC	0	14.079	0	38.813	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	560.3	0	SC	0	14.079	0	38.814	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	561.2	0	SC	0	14.079	0	38.814	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	562.2	0	SC	0	14.079	0	38.815	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	563.2	0	SC	0	14.079	0	38.816	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	564.2	0	SC	0	14.080	0	38.815	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	565.2	0	SC	0	14.081	0	38.814	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	566.2	0	SC	0	14.079	0	38.813	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	567.2	0	SC	0	14.078	0	38.813	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	568.2	0	SC	0	14.067	0	38.810	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	569.2	0	SC	0	14.057	0	38.807	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	570.2	0	SC	0	14.050	0	38.806	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	571.1	0	SC	0	14.043	0	38.805	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	572.1	0	SC	0	14.038	0	38.804	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	573.1	0	SC	0	14.034	0	38.803	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	574.1	0	SC	0	14.030	0	38.801	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	575.1	0	SC	0	14.027	0	38.800	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	576.1	0	SC	0	14.025	0	38.799	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	577.1	0	SC	0	14.024	0	38.799	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	578.1	0	SC	0	14.021	0	38.798	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	579.1	0	SC	0	14.019	0	38.798	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	580.1	0	SC	0	14.017	0	38.798	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	581.0	0	SC	0	14.015	0	38.798	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	582.0	0	SC	0	14.016	0	38.798	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	583.0	0	SC	0	14.017	0	38.798	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	584.0	0	SC	0	14.016	0	38.798	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	585.0	0	SC	0	14.015	0	38.798	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	586.0	0	SC	0	14.014	0	38.798	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	587.0	0	SC	0	14.013	0	38.798	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	588.0	0	SC	0	14.011	0	38.798	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	589.0	0	SC	0	14.010	0	38.798	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	590.0	0	SC	0	14.008	0	38.797	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	590.9	0	SC	0	14.006	0	38.797	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	591.9	0	SC	0	14.003	0	38.795	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	592.9	0	SC	0	14.001	0	38.794	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	593.9	0	SC	0	13.998	0	38.793	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	594.9	0	SC	0	13.996	0	38.793	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	595.9	0	SC	0	13.992	0	38.792	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	596.9	0	SC	0	13.989	0	38.791	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	597.9	0	SC	0	13.985	0	38.791	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	598.9	0	SC	0	13.982	0	38.791	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	599.9	0	SC	0	13.980	0	38.790	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	600.8	0	SC	0	13.979	0	38.790	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	601.8	0	SC	0	13.979	0	38.790	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	602.8	0	SC	0	13.979	0	38.790	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	603.8	0	SC	0	13.980	0	38.790	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	604.8	0	SC	0	13.980	0	38.790	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	605.8	0	SC	0	13.976	0	38.789	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	606.8	0	SC	0	13.973	0	38.789	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	607.8	0	SC	0	13.971	0	38.788	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	608.8	0	SC	0	13.970	0	38.787	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	609.8	0	SC	0	13.968	0	38.786	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	610.7	0	SC	0	13.967	0	38.786	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	611.7	0	SC	0	13.967	0	38.786	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	612.7	0	SC	0	13.967	0	38.786	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	613.7	0	SC	0	13.968	0	38.787	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	614.7	0	SC	0	13.968	0	38.787	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	615.7	0	SC	0	13.969	0	38.788	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	616.7	0	SC	0	13.970	0	38.789	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	617.7	0	SC	0	13.970	0	38.789	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	618.7	0	SC	0	13.970	0	38.789	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	619.7	0	SC	0	13.969	0	38.789	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	620.6	0	SC	0	13.968	0	38.789	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	621.6	0	SC	0	13.968	0	38.789	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	622.6	0	SC	0	13.968	0	38.789	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	623.6	0	SC	0	13.968	0	38.789	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	624.6	0	SC	0	13.968	0	38.789	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	625.6	0	SC	0	13.968	0	38.788	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	626.6	0	SC	0	13.968	0	38.787	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	627.6	0	SC	0	13.968	0	38.788	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	628.6	0	SC	0	13.968	0	38.789	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	629.6	0	SC	0	13.968	0	38.789	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	630.5	0	SC	0	13.968	0	38.789	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	631.5	0	SC	0	13.968	0	38.788	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	632.5	0	SC	0	13.968	0	38.787	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	633.5	0	SC	0	13.964	0	38.786	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	634.5	0	SC	0	13.961	0	38.785	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	635.5	0	SC	0	13.958	0	38.784	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	636.5	0	SC	0	13.956	0	38.784	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	637.5	0	SC	0	13.955	0	38.784	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	638.5	0	SC	0	13.954	0	38.784	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	639.5	0	SC	0	13.952	0	38.784	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	640.4	0	SC	0	13.951	0	38.784	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	641.4	0	SC	0	13.950	0	38.783	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	642.4	0	SC	0	13.949	0	38.783	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	643.4	0	SC	0	13.944	0	38.782	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	644.4	0	SC	0	13.940	0	38.782	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	645.4	0	SC	0	13.940	0	38.782	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	646.4	0	SC	0	13.940	0	38.782	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	647.4	0	SC	0	13.940	0	38.782	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	648.4	0	SC	0	13.940	0	38.782	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	649.4	0	SC	0	13.940	0	38.782	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	650.3	0	SC	0	13.940	0	38.782	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	651.3	0	SC	0	13.938	0	38.780	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	652.3	0	SC	0	13.937	0	38.779	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	653.3	0	SC	0	13.931	0	38.778	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	654.3	0	SC	0	13.925	0	38.777	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	655.3	0	SC	0	13.923	0	38.777	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	656.3	0	SC	0	13.921	0	38.777	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	657.3	0	SC	0	13.921	0	38.777	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	658.3	0	SC	0	13.921	0	38.777	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	659.3	0	SC	0	13.922	0	38.777	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	660.2	0	SC	0	13.923	0	38.777	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	661.2	0	SC	0	13.923	0	38.777	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	662.2	0	SC	0	13.923	0	38.777	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	663.2	0	SC	0	13.923	0	38.777	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	664.2	0	SC	0	13.923	0	38.777	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	665.2	0	SC	0	13.923	0	38.777	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	666.2	0	SC	0	13.923	0	38.777	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	667.2	0	SC	0	13.923	0	38.777	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	668.2	0	SC	0	13.923	0	38.777	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	669.2	0	SC	0	13.924	0	38.777	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	670.1	0	SC	0	13.925	0	38.777	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	671.1	0	SC	0	13.919	0	38.775	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	672.1	0	SC	0	13.913	0	38.773	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	673.1	0	SC	0	13.909	0	38.772	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	674.1	0	SC	0	13.906	0	38.771	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	675.1	0	SC	0	13.906	0	38.772	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	676.1	0	SC	0	13.906	0	38.772	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	677.1	0	SC	0	13.906	0	38.771	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	678.1	0	SC	0	13.906	0	38.771	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	679.0	0	SC	0	13.905	0	38.771	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	680.0	0	SC	0	13.904	0	38.771	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	681.0	0	SC	0	13.904	0	38.771	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	682.0	0	SC	0	13.904	0	38.771	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	683.0	0	SC	0	13.904	0	38.771	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	684.0	0	SC	0	13.904	0	38.771	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	685.0	0	SC	0	13.904	0	38.771	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	686.0	0	SC	0	13.904	0	38.771	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	687.0	0	SC	0	13.904	0	38.771	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	688.0	0	SC	0	13.904	0	38.771	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	688.9	0	SC	0	13.904	0	38.771	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	689.9	0	SC	0	13.904	0	38.771	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	690.9	0	SC	0	13.904	0	38.771	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	691.9	0	SC	0	13.904	0	38.771	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	692.9	0	SC	0	13.904	0	38.771	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	693.9	0	SC	0	13.904	0	38.771	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	694.9	0	SC	0	13.898	0	38.769	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	695.9	0	SC	0	13.892	0	38.768	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	696.9	0	SC	0	13.888	0	38.767	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	697.9	0	SC	0	13.885	0	38.766	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	698.8	0	SC	0	13.881	0	38.765	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	699.8	0	SC	0	13.878	0	38.764	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	700.8	0	SC	0	13.876	0	38.763	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	701.8	0	SC	0	13.875	0	38.763	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	702.8	0	SC	0	13.875	0	38.763	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	703.8	0	SC	0	13.875	0	38.763	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	704.8	0	SC	0	13.875	0	38.763	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	705.8	0	SC	0	13.875	0	38.763	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	706.8	0	SC	0	13.875	0	38.763	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	707.7	0	SC	0	13.875	0	38.763	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	708.7	0	SC	0	13.876	0	38.763	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	709.7	0	SC	0	13.876	0	38.763	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	710.7	0	SC	0	13.876	0	38.763	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	711.7	0	SC	0	13.876	0	38.763	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	712.7	0	SC	0	13.876	0	38.764	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	713.7	0	SC	0	13.876	0	38.764	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	714.7	0	SC	0	13.878	0	38.765	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	715.7	0	SC	0	13.880	0	38.765	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	716.7	0	SC	0	13.880	0	38.765	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	717.6	0	SC	0	13.880	0	38.765	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	718.6	0	SC	0	13.879	0	38.764	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	719.6	0	SC	0	13.878	0	38.764	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	720.6	0	SC	0	13.873	0	38.763	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	721.6	0	SC	0	13.869	0	38.762	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	722.6	0	SC	0	13.867	0	38.761	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	723.6	0	SC	0	13.866	0	38.761	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	724.6	0	SC	0	13.865	0	38.762	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	725.6	0	SC	0	13.864	0	38.762	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	726.5	0	SC	0	13.865	0	38.762	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	727.5	0	SC	0	13.866	0	38.762	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	728.5	0	SC	0	13.864	0	38.760	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	729.5	0	SC	0	13.862	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	730.5	0	SC	0	13.862	0	38.760	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	731.5	0	SC	0	13.862	0	38.761	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	732.5	0	SC	0	13.861	0	38.761	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	733.5	0	SC	0	13.861	0	38.761	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	734.5	0	SC	0	13.862	0	38.762	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	735.5	0	SC	0	13.862	0	38.762	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	736.4	0	SC	0	13.865	0	38.763	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	737.4	0	SC	0	13.868	0	38.763	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	738.4	0	SC	0	13.870	0	38.763	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	739.4	0	SC	0	13.871	0	38.763	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	740.4	0	SC	0	13.872	0	38.764	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	741.4	0	SC	0	13.873	0	38.764	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	742.4	0	SC	0	13.876	0	38.765	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	743.4	0	SC	0	13.878	0	38.765	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	744.4	0	SC	0	13.877	0	38.764	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	745.3	0	SC	0	13.876	0	38.764	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	746.3	0	SC	0	13.875	0	38.764	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	747.3	0	SC	0	13.875	0	38.764	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	748.3	0	SC	0	13.875	0	38.763	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	749.3	0	SC	0	13.875	0	38.763	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	750.3	0	SC	0	13.869	0	38.762	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	751.3	0	SC	0	13.864	0	38.761	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	752.3	0	SC	0	13.860	0	38.760	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	753.3	0	SC	0	13.857	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	754.2	0	SC	0	13.857	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	755.2	0	SC	0	13.857	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	756.2	0	SC	0	13.857	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	757.2	0	SC	0	13.857	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	758.2	0	SC	0	13.857	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	759.2	0	SC	0	13.857	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	760.2	0	SC	0	13.857	0	38.760	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	761.2	0	SC	0	13.857	0	38.761	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	762.2	0	SC	0	13.857	0	38.760	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	763.2	0	SC	0	13.857	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	764.1	0	SC	0	13.858	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	765.1	0	SC	0	13.859	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	766.1	0	SC	0	13.859	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	767.1	0	SC	0	13.859	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	768.1	0	SC	0	13.859	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	769.1	0	SC	0	13.859	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	770.1	0	SC	0	13.859	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	771.1	0	SC	0	13.859	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	772.1	0	SC	0	13.859	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	773.0	0	SC	0	13.859	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	774.0	0	SC	0	13.859	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	775.0	0	SC	0	13.859	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	776.0	0	SC	0	13.860	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	777.0	0	SC	0	13.861	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	778.0	0	SC	0	13.861	0	38.760	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	779.0	0	SC	0	13.861	0	38.761	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	780.0	0	SC	0	13.861	0	38.760	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	781.0	0	SC	0	13.861	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	781.9	0	SC	0	13.861	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	782.9	0	SC	0	13.861	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	783.9	0	SC	0	13.861	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	784.9	0	SC	0	13.861	0	38.759	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	785.9	0	SC	0	13.860	0	38.758	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	786.9	0	SC	0	13.859	0	38.758	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	787.9	0	SC	0	13.853	0	38.757	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	788.9	0	SC	0	13.847	0	38.756	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	789.9	0	SC	0	13.844	0	38.756	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	790.9	0	SC	0	13.842	0	38.756	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	791.8	0	SC	0	13.839	0	38.755	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	792.8	0	SC	0	13.836	0	38.754	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	793.8	0	SC	0	13.835	0	38.753	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	794.8	0	SC	0	13.835	0	38.752	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	795.8	0	SC	0	13.834	0	38.752	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	796.8	0	SC	0	13.833	0	38.752	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	797.8	0	SC	0	13.833	0	38.752	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	798.8	0	SC	0	13.833	0	38.752	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	799.8	0	SC	0	13.833	0	38.752	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	800.7	0	SC	0	13.833	0	38.752	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	801.7	0	SC	0	13.833	0	38.752	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	802.7	0	SC	0	13.833	0	38.752	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	803.7	0	SC	0	13.833	0	38.752	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	804.7	0	SC	0	13.833	0	38.752	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	805.7	0	SC	0	13.833	0	38.752	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	806.7	0	SC	0	13.833	0	38.752	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	807.7	0	SC	0	13.831	0	38.751	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	808.7	0	SC	0	13.829	0	38.750	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	809.6	0	SC	0	13.826	0	38.750	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	810.6	0	SC	0	13.824	0	38.750	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	811.6	0	SC	0	13.822	0	38.750	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	812.6	0	SC	0	13.821	0	38.750	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	813.6	0	SC	0	13.820	0	38.749	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	814.6	0	SC	0	13.819	0	38.749	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	815.6	0	SC	0	13.819	0	38.749	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	816.6	0	SC	0	13.819	0	38.749	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	817.6	0	SC	0	13.815	0	38.748	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	818.5	0	SC	0	13.812	0	38.747	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	819.5	0	SC	0	13.808	0	38.745	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	820.5	0	SC	0	13.805	0	38.744	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	821.5	0	SC	0	13.802	0	38.743	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	822.5	0	SC	0	13.800	0	38.743	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	823.5	0	SC	0	13.797	0	38.743	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	824.5	0	SC	0	13.795	0	38.743	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	825.5	0	SC	0	13.795	0	38.742	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	826.5	0	SC	0	13.795	0	38.742	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	827.4	0	SC	0	13.796	0	38.743	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	828.4	0	SC	0	13.796	0	38.743	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	829.4	0	SC	0	13.796	0	38.743	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	830.4	0	SC	0	13.796	0	38.743	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	831.4	0	SC	0	13.796	0	38.742	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	832.4	0	SC	0	13.796	0	38.742	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	833.4	0	SC	0	13.796	0	38.743	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	834.4	0	SC	0	13.796	0	38.743	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	835.4	0	SC	0	13.797	0	38.742	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	836.3	0	SC	0	13.798	0	38.742	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	837.3	0	SC	0	13.798	0	38.743	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	838.3	0	SC	0	13.798	0	38.743	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	839.3	0	SC	0	13.798	0	38.743	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	840.3	0	SC	0	13.798	0	38.743	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	841.3	0	SC	0	13.798	0	38.742	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	842.3	0	SC	0	13.798	0	38.742	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	843.3	0	SC	0	13.798	0	38.743	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	844.3	0	SC	0	13.798	0	38.743	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	845.2	0	SC	0	13.798	0	38.743	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	846.2	0	SC	0	13.798	0	38.743	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	847.2	0	SC	0	13.799	0	38.743	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	848.2	0	SC	0	13.800	0	38.743	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	849.2	0	SC	0	13.800	0	38.743	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	850.2	0	SC	0	13.800	0	38.743	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	851.2	0	SC	0	13.799	0	38.742	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	852.2	0	SC	0	13.798	0	38.742	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	853.2	0	SC	0	13.796	0	38.741	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	854.1	0	SC	0	13.795	0	38.741	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	855.1	0	SC	0	13.788	0	38.739	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	856.1	0	SC	0	13.781	0	38.737	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	857.1	0	SC	0	13.780	0	38.736	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	858.1	0	SC	0	13.779	0	38.736	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	859.1	0	SC	0	13.778	0	38.736	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	860.1	0	SC	0	13.777	0	38.736	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	861.1	0	SC	0	13.777	0	38.736	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	862.1	0	SC	0	13.777	0	38.736	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	863.0	0	SC	0	13.776	0	38.736	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	864.0	0	SC	0	13.776	0	38.736	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	865.0	0	SC	0	13.777	0	38.736	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	866.0	0	SC	0	13.777	0	38.736	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	867.0	0	SC	0	13.777	0	38.735	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	868.0	0	SC	0	13.777	0	38.735	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	869.0	0	SC	0	13.776	0	38.736	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	870.0	0	SC	0	13.776	0	38.736	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	871.0	0	SC	0	13.775	0	38.735	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	871.9	0	SC	0	13.774	0	38.735	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	872.9	0	SC	0	13.772	0	38.734	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	873.9	0	SC	0	13.770	0	38.734	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	874.9	0	SC	0	13.767	0	38.733	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	875.9	0	SC	0	13.765	0	38.733	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	876.9	0	SC	0	13.765	0	38.733	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	877.9	0	SC	0	13.765	0	38.733	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	878.9	0	SC	0	13.762	0	38.732	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	879.9	0	SC	0	13.760	0	38.731	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	880.8	0	SC	0	13.760	0	38.730	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	881.8	0	SC	0	13.760	0	38.730	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	882.8	0	SC	0	13.760	0	38.730	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	883.8	0	SC	0	13.760	0	38.730	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	884.8	0	SC	0	13.759	0	38.730	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	885.8	0	SC	0	13.758	0	38.730	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	886.8	0	SC	0	13.758	0	38.730	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	887.8	0	SC	0	13.758	0	38.730	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	888.8	0	SC	0	13.758	0	38.730	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	889.7	0	SC	0	13.758	0	38.730	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	890.7	0	SC	0	13.759	0	38.730	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	891.7	0	SC	0	13.760	0	38.730	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	892.7	0	SC	0	13.757	0	38.729	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	893.7	0	SC	0	13.755	0	38.729	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	894.7	0	SC	0	13.751	0	38.728	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	895.7	0	SC	0	13.748	0	38.728	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	896.7	0	SC	0	13.748	0	38.728	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	897.7	0	SC	0	13.748	0	38.728	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	898.6	0	SC	0	13.748	0	38.728	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	899.6	0	SC	0	13.748	0	38.728	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	900.6	0	SC	0	13.747	0	38.728	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	901.6	0	SC	0	13.746	0	38.728	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	902.6	0	SC	0	13.746	0	38.728	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	903.6	0	SC	0	13.746	0	38.728	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	904.6	0	SC	0	13.746	0	38.727	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	905.6	0	SC	0	13.746	0	38.727	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	906.6	0	SC	0	13.747	0	38.728	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	907.5	0	SC	0	13.748	0	38.728	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	908.5	0	SC	0	13.748	0	38.727	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	909.5	0	SC	0	13.748	0	38.727	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	910.5	0	SC	0	13.748	0	38.727	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	911.5	0	SC	0	13.748	0	38.727	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	912.5	0	SC	0	13.747	0	38.727	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	913.5	0	SC	0	13.746	0	38.727	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	914.5	0	SC	0	13.745	0	38.726	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	915.4	0	SC	0	13.744	0	38.726	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	916.4	0	SC	0	13.742	0	38.726	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	917.4	0	SC	0	13.741	0	38.726	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	918.4	0	SC	0	13.740	0	38.725	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	919.4	0	SC	0	13.739	0	38.724	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	920.4	0	SC	0	13.739	0	38.724	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	921.4	0	SC	0	13.739	0	38.724	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	922.4	0	SC	0	13.738	0	38.723	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	923.4	0	SC	0	13.737	0	38.723	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	924.3	0	SC	0	13.737	0	38.723	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	925.3	0	SC	0	13.737	0	38.723	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	926.3	0	SC	0	13.737	0	38.723	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	927.3	0	SC	0	13.737	0	38.723	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	928.3	0	SC	0	13.737	0	38.723	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	929.3	0	SC	0	13.737	0	38.723	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	930.3	0	SC	0	13.737	0	38.723	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	931.3	0	SC	0	13.737	0	38.723	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	932.3	0	SC	0	13.736	0	38.723	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	933.2	0	SC	0	13.736	0	38.723	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	934.2	0	SC	0	13.735	0	38.722	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	935.2	0	SC	0	13.734	0	38.722	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	936.2	0	SC	0	13.733	0	38.722	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	937.2	0	SC	0	13.732	0	38.722	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	938.2	0	SC	0	13.732	0	38.722	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	939.2	0	SC	0	13.732	0	38.722	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	940.2	0	SC	0	13.731	0	38.722	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	941.1	0	SC	0	13.730	0	38.722	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	942.1	0	SC	0	13.730	0	38.722	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	943.1	0	SC	0	13.730	0	38.722	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	944.1	0	SC	0	13.731	0	38.722	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	945.1	0	SC	0	13.732	0	38.722	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	946.1	0	SC	0	13.732	0	38.722	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	947.1	0	SC	0	13.732	0	38.722	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	948.1	0	SC	0	13.731	0	38.722	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	949.1	0	SC	0	13.730	0	38.722	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	950.0	0	SC	0	13.729	0	38.722	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	951.0	0	SC	0	13.729	0	38.722	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	952.0	0	SC	0	13.729	0	38.722	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	953.0	0	SC	0	13.729	0	38.722	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	954.0	0	SC	0	13.730	0	38.722	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	955.0	0	SC	0	13.730	0	38.722	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	956.0	0	SC	0	13.730	0	38.722	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	957.0	0	SC	0	13.730	0	38.722	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	958.0	0	SC	0	13.728	0	38.721	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	958.9	0	SC	0	13.727	0	38.720	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	959.9	0	SC	0	13.726	0	38.720	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	960.9	0	SC	0	13.725	0	38.720	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	961.9	0	SC	0	13.725	0	38.720	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	962.9	0	SC	0	13.725	0	38.720	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	963.9	0	SC	0	13.724	0	38.720	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	964.9	0	SC	0	13.723	0	38.720	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	965.9	0	SC	0	13.723	0	38.720	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	966.8	0	SC	0	13.723	0	38.720	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	967.8	0	SC	0	13.722	0	38.720	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	968.8	0	SC	0	13.722	0	38.720	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	969.8	0	SC	0	13.722	0	38.719	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	970.8	0	SC	0	13.722	0	38.719	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	971.8	0	SC	0	13.722	0	38.719	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	972.8	0	SC	0	13.722	0	38.719	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	973.8	0	SC	0	13.721	0	38.718	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	974.8	0	SC	0	13.720	0	38.717	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	975.7	0	SC	0	13.720	0	38.717	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	976.7	0	SC	0	13.720	0	38.717	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	977.7	0	SC	0	13.720	0	38.718	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	978.7	0	SC	0	13.720	0	38.719	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	979.7	0	SC	0	13.720	0	38.719	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	980.7	0	SC	0	13.720	0	38.719	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	981.7	0	SC	0	13.720	0	38.718	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	982.7	0	SC	0	13.720	0	38.717	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	983.6	0	SC	0	13.720	0	38.717	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	984.6	0	SC	0	13.720	0	38.717	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	985.6	0	SC	0	13.720	0	38.717	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	986.6	0	SC	0	13.720	0	38.717	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	987.6	0	SC	0	13.720	0	38.717	0
@4476__19851710	011	C	11/03/1985	10:10	29.0000	33.0000	0	988.6	0	SC	0	13.720	0	38.717	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	0.0	0	SC	0	22.378	0	39.090	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	6.0	0	SC	0	22.378	0	39.090	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	7.0	0	SC	0	22.378	0	39.090	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	7.9	0	SC	0	22.378	0	39.090	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	8.9	0	SC	0	22.378	0	39.090	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	9.9	0	SC	0	22.378	0	39.090	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	10.9	0	SC	0	22.377	0	39.090	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	11.9	0	SC	0	22.374	0	39.090	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	12.9	0	SC	0	22.374	0	39.090	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	13.9	0	SC	0	22.372	0	39.090	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	14.9	0	SC	0	22.374	0	39.090	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	15.9	0	SC	0	22.372	0	39.089	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	16.9	0	SC	0	22.370	0	39.090	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	17.9	0	SC	0	22.371	0	39.090	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	18.9	0	SC	0	22.371	0	39.089	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	19.9	0	SC	0	22.363	0	39.088	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	20.9	0	SC	0	22.357	0	39.088	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	21.8	0	SC	0	22.347	0	39.087	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	22.8	0	SC	0	22.339	0	39.088	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	23.8	0	SC	0	22.339	0	39.088	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	24.8	0	SC	0	22.337	0	39.088	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	25.8	0	SC	0	22.336	0	39.089	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	26.8	0	SC	0	22.336	0	39.089	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	27.8	0	SC	0	22.336	0	39.089	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	28.8	0	SC	0	22.334	0	39.089	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	29.8	0	SC	0	22.334	0	39.089	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	30.8	0	SC	0	22.333	0	39.089	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	31.8	0	SC	0	22.333	0	39.089	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	32.8	0	SC	0	22.333	0	39.089	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	33.8	0	SC	0	22.333	0	39.088	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	34.8	0	SC	0	22.332	0	39.089	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	35.7	0	SC	0	22.332	0	39.089	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	36.7	0	SC	0	22.332	0	39.089	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	37.7	0	SC	0	22.332	0	39.089	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	38.7	0	SC	0	22.332	0	39.089	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	39.7	0	SC	0	22.332	0	39.089	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	40.7	0	SC	0	22.330	0	39.089	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	41.7	0	SC	0	22.330	0	39.089	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	42.7	0	SC	0	22.330	0	39.089	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	43.7	0	SC	0	22.330	0	39.089	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	44.7	0	SC	0	22.330	0	39.088	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	45.7	0	SC	0	22.329	0	39.088	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	46.7	0	SC	0	22.329	0	39.089	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	47.7	0	SC	0	22.329	0	39.088	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	48.7	0	SC	0	22.329	0	39.088	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	49.6	0	SC	0	22.329	0	39.088	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	50.6	0	SC	0	22.327	0	39.088	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	51.6	0	SC	0	22.327	0	39.088	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	52.6	0	SC	0	22.326	0	39.088	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	53.6	0	SC	0	22.326	0	39.088	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	54.6	0	SC	0	22.326	0	39.088	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	55.6	0	SC	0	22.326	0	39.087	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	56.6	0	SC	0	22.326	0	39.088	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	57.6	0	SC	0	22.326	0	39.089	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	58.6	0	SC	0	22.326	0	39.088	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	59.6	0	SC	0	22.325	0	39.087	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	60.6	0	SC	0	22.323	0	39.087	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	61.6	0	SC	0	22.323	0	39.087	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	62.5	0	SC	0	22.323	0	39.087	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	63.5	0	SC	0	22.322	0	39.087	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	64.5	0	SC	0	22.320	0	39.087	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	65.5	0	SC	0	22.320	0	39.087	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	66.5	0	SC	0	22.322	0	39.085	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	67.5	0	SC	0	22.320	0	39.085	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	68.5	0	SC	0	22.319	0	39.085	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	69.5	0	SC	0	22.316	0	39.084	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	70.5	0	SC	0	22.313	0	39.084	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	71.5	0	SC	0	22.312	0	39.083	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	72.5	0	SC	0	22.311	0	39.083	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	73.5	0	SC	0	22.308	0	39.082	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	74.5	0	SC	0	22.305	0	39.082	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	75.5	0	SC	0	22.305	0	39.082	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	76.4	0	SC	0	22.288	0	39.073	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	77.4	0	SC	0	22.256	0	39.068	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	78.4	0	SC	0	22.215	0	39.046	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	79.4	0	SC	0	21.841	0	38.889	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	80.4	0	SC	0	20.739	0	38.708	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	81.4	0	SC	0	20.002	0	38.592	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	82.4	0	SC	0	19.391	0	38.532	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	83.4	0	SC	0	18.965	0	38.486	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	84.4	0	SC	0	18.830	0	38.494	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	85.4	0	SC	0	18.794	0	38.519	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	86.4	0	SC	0	18.709	0	38.525	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	87.4	0	SC	0	18.548	0	38.523	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	88.4	0	SC	0	18.472	0	38.509	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	89.3	0	SC	0	18.327	0	38.481	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	90.3	0	SC	0	18.080	0	38.452	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	91.3	0	SC	0	18.056	0	38.481	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	92.3	0	SC	0	18.021	0	38.481	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	93.3	0	SC	0	18.011	0	38.490	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	94.3	0	SC	0	17.961	0	38.483	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	95.3	0	SC	0	17.857	0	38.465	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	96.3	0	SC	0	17.700	0	38.449	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	97.3	0	SC	0	17.653	0	38.469	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	98.3	0	SC	0	17.583	0	38.470	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	99.3	0	SC	0	17.552	0	38.473	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	100.3	0	SC	0	17.523	0	38.465	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	101.3	0	SC	0	17.385	0	38.449	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	102.3	0	SC	0	17.339	0	38.444	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	103.2	0	SC	0	17.311	0	38.443	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	104.2	0	SC	0	17.274	0	38.445	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	105.2	0	SC	0	17.208	0	38.438	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	106.2	0	SC	0	17.128	0	38.423	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	107.2	0	SC	0	17.079	0	38.430	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	108.2	0	SC	0	17.089	0	38.451	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	109.2	0	SC	0	17.097	0	38.457	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	110.2	0	SC	0	17.059	0	38.457	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	111.2	0	SC	0	17.044	0	38.466	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	112.2	0	SC	0	17.014	0	38.467	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	113.2	0	SC	0	16.996	0	38.488	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	114.2	0	SC	0	16.988	0	38.497	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	115.2	0	SC	0	16.976	0	38.498	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	116.1	0	SC	0	16.969	0	38.507	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	117.1	0	SC	0	16.961	0	38.514	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	118.1	0	SC	0	16.954	0	38.514	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	119.1	0	SC	0	16.941	0	38.520	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	120.1	0	SC	0	16.919	0	38.523	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	121.1	0	SC	0	16.893	0	38.521	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	122.1	0	SC	0	16.870	0	38.526	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	123.1	0	SC	0	16.868	0	38.533	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	124.1	0	SC	0	16.863	0	38.537	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	125.1	0	SC	0	16.851	0	38.551	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	126.1	0	SC	0	16.830	0	38.562	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	127.1	0	SC	0	16.802	0	38.562	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	128.1	0	SC	0	16.767	0	38.561	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	129.0	0	SC	0	16.735	0	38.569	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	130.0	0	SC	0	16.715	0	38.574	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	131.0	0	SC	0	16.708	0	38.574	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	132.0	0	SC	0	16.701	0	38.581	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	133.0	0	SC	0	16.719	0	38.606	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	134.0	0	SC	0	16.701	0	38.606	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	135.0	0	SC	0	16.662	0	38.611	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	136.0	0	SC	0	16.652	0	38.616	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	137.0	0	SC	0	16.635	0	38.618	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	138.0	0	SC	0	16.648	0	38.629	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	139.0	0	SC	0	16.684	0	38.652	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	140.0	0	SC	0	16.716	0	38.674	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	141.0	0	SC	0	16.722	0	38.678	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	141.9	0	SC	0	16.728	0	38.680	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	142.9	0	SC	0	16.740	0	38.687	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	143.9	0	SC	0	16.743	0	38.688	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	144.9	0	SC	0	16.738	0	38.691	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	145.9	0	SC	0	16.729	0	38.694	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	146.9	0	SC	0	16.728	0	38.695	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	147.9	0	SC	0	16.725	0	38.701	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	148.9	0	SC	0	16.718	0	38.705	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	149.9	0	SC	0	16.719	0	38.709	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	150.9	0	SC	0	16.718	0	38.713	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	151.9	0	SC	0	16.731	0	38.729	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	152.9	0	SC	0	16.736	0	38.736	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	153.9	0	SC	0	16.736	0	38.747	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	154.8	0	SC	0	16.736	0	38.748	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	155.8	0	SC	0	16.736	0	38.748	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	156.8	0	SC	0	16.714	0	38.745	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	157.8	0	SC	0	16.688	0	38.745	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	158.8	0	SC	0	16.663	0	38.742	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	159.8	0	SC	0	16.635	0	38.742	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	160.8	0	SC	0	16.600	0	38.740	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	161.8	0	SC	0	16.583	0	38.743	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	162.8	0	SC	0	16.528	0	38.738	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	163.8	0	SC	0	16.525	0	38.763	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	164.8	0	SC	0	16.525	0	38.766	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	165.8	0	SC	0	16.472	0	38.754	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	166.8	0	SC	0	16.434	0	38.750	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	167.7	0	SC	0	16.412	0	38.745	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	168.7	0	SC	0	16.385	0	38.737	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	169.7	0	SC	0	16.311	0	38.730	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	170.7	0	SC	0	16.294	0	38.731	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	171.7	0	SC	0	16.294	0	38.731	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	172.7	0	SC	0	16.274	0	38.728	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	173.7	0	SC	0	16.245	0	38.731	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	174.7	0	SC	0	16.232	0	38.734	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	175.7	0	SC	0	16.221	0	38.736	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	176.7	0	SC	0	16.204	0	38.738	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	177.7	0	SC	0	16.183	0	38.745	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	178.7	0	SC	0	16.176	0	38.749	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	179.7	0	SC	0	16.172	0	38.750	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	180.6	0	SC	0	16.145	0	38.757	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	181.6	0	SC	0	16.110	0	38.771	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	182.6	0	SC	0	16.100	0	38.772	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	183.6	0	SC	0	16.086	0	38.777	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	184.6	0	SC	0	16.082	0	38.779	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	185.6	0	SC	0	16.079	0	38.780	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	186.6	0	SC	0	16.062	0	38.787	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	187.6	0	SC	0	16.041	0	38.793	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	188.6	0	SC	0	16.016	0	38.793	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	189.6	0	SC	0	16.011	0	38.797	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	190.6	0	SC	0	16.001	0	38.797	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	191.6	0	SC	0	15.971	0	38.805	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	192.5	0	SC	0	15.964	0	38.808	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	193.5	0	SC	0	15.961	0	38.811	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	194.5	0	SC	0	15.954	0	38.816	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	195.5	0	SC	0	15.950	0	38.819	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	196.5	0	SC	0	15.949	0	38.820	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	197.5	0	SC	0	15.937	0	38.825	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	198.5	0	SC	0	15.912	0	38.835	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	199.5	0	SC	0	15.904	0	38.840	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	200.5	0	SC	0	15.898	0	38.845	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	201.5	0	SC	0	15.895	0	38.847	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	202.5	0	SC	0	15.892	0	38.851	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	203.5	0	SC	0	15.884	0	38.858	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	204.5	0	SC	0	15.880	0	38.861	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	205.4	0	SC	0	15.879	0	38.861	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	206.4	0	SC	0	15.867	0	38.868	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	207.4	0	SC	0	15.871	0	38.882	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	208.4	0	SC	0	15.862	0	38.881	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	209.4	0	SC	0	15.827	0	38.883	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	210.4	0	SC	0	15.825	0	38.888	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	211.4	0	SC	0	15.825	0	38.891	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	212.4	0	SC	0	15.825	0	38.897	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	213.4	0	SC	0	15.832	0	38.909	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	214.4	0	SC	0	15.845	0	38.921	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	215.4	0	SC	0	15.845	0	38.926	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	216.4	0	SC	0	15.832	0	38.926	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	217.3	0	SC	0	15.813	0	38.923	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	218.3	0	SC	0	15.786	0	38.924	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	219.3	0	SC	0	15.779	0	38.929	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	220.3	0	SC	0	15.770	0	38.930	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	221.3	0	SC	0	15.765	0	38.930	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	222.3	0	SC	0	15.765	0	38.931	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	223.3	0	SC	0	15.765	0	38.931	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	224.3	0	SC	0	15.763	0	38.931	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	225.3	0	SC	0	15.754	0	38.933	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	226.3	0	SC	0	15.751	0	38.937	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	227.3	0	SC	0	15.744	0	38.937	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	228.3	0	SC	0	15.718	0	38.941	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	229.3	0	SC	0	15.709	0	38.942	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	230.2	0	SC	0	15.704	0	38.945	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	231.2	0	SC	0	15.685	0	38.944	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	232.2	0	SC	0	15.666	0	38.943	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	233.2	0	SC	0	15.652	0	38.942	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	234.2	0	SC	0	15.631	0	38.933	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	235.2	0	SC	0	15.582	0	38.924	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	236.2	0	SC	0	15.557	0	38.921	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	237.2	0	SC	0	15.542	0	38.919	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	238.2	0	SC	0	15.531	0	38.917	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	239.2	0	SC	0	15.506	0	38.922	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	240.2	0	SC	0	15.503	0	38.923	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	241.2	0	SC	0	15.498	0	38.923	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	242.1	0	SC	0	15.489	0	38.923	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	243.1	0	SC	0	15.450	0	38.921	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	244.1	0	SC	0	15.437	0	38.923	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	245.1	0	SC	0	15.440	0	38.930	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	246.1	0	SC	0	15.450	0	38.936	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	247.1	0	SC	0	15.452	0	38.939	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	248.1	0	SC	0	15.451	0	38.941	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	249.1	0	SC	0	15.443	0	38.944	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	250.1	0	SC	0	15.432	0	38.944	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	251.1	0	SC	0	15.420	0	38.944	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	252.1	0	SC	0	15.411	0	38.943	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	253.1	0	SC	0	15.398	0	38.942	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	254.0	0	SC	0	15.385	0	38.942	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	255.0	0	SC	0	15.381	0	38.942	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	256.0	0	SC	0	15.376	0	38.941	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	257.0	0	SC	0	15.369	0	38.941	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	258.0	0	SC	0	15.362	0	38.939	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	259.0	0	SC	0	15.343	0	38.936	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	260.0	0	SC	0	15.331	0	38.937	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	261.0	0	SC	0	15.325	0	38.937	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	262.0	0	SC	0	15.319	0	38.936	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	263.0	0	SC	0	15.313	0	38.937	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	264.0	0	SC	0	15.296	0	38.935	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	265.0	0	SC	0	15.286	0	38.936	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	265.9	0	SC	0	15.280	0	38.936	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	266.9	0	SC	0	15.275	0	38.936	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	267.9	0	SC	0	15.270	0	38.936	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	268.9	0	SC	0	15.259	0	38.936	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	269.9	0	SC	0	15.253	0	38.937	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	270.9	0	SC	0	15.246	0	38.937	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	271.9	0	SC	0	15.240	0	38.937	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	272.9	0	SC	0	15.235	0	38.937	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	273.9	0	SC	0	15.237	0	38.943	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	274.9	0	SC	0	15.239	0	38.948	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	275.9	0	SC	0	15.232	0	38.949	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	276.9	0	SC	0	15.225	0	38.948	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	277.8	0	SC	0	15.209	0	38.949	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	278.8	0	SC	0	15.206	0	38.951	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	279.8	0	SC	0	15.204	0	38.951	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	280.8	0	SC	0	15.204	0	38.951	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	281.8	0	SC	0	15.200	0	38.952	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	282.8	0	SC	0	15.195	0	38.953	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	283.8	0	SC	0	15.190	0	38.951	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	284.8	0	SC	0	15.178	0	38.951	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	285.8	0	SC	0	15.166	0	38.951	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	286.8	0	SC	0	15.148	0	38.951	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	287.8	0	SC	0	15.143	0	38.953	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	288.8	0	SC	0	15.140	0	38.957	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	289.7	0	SC	0	15.150	0	38.964	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	290.7	0	SC	0	15.150	0	38.963	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	291.7	0	SC	0	15.148	0	38.963	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	292.7	0	SC	0	15.141	0	38.960	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	293.7	0	SC	0	15.134	0	38.960	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	294.7	0	SC	0	15.133	0	38.960	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	295.7	0	SC	0	15.128	0	38.959	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	296.7	0	SC	0	15.115	0	38.958	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	297.7	0	SC	0	15.112	0	38.960	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	298.7	0	SC	0	15.114	0	38.963	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	299.7	0	SC	0	15.112	0	38.963	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	300.7	0	SC	0	15.105	0	38.963	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	301.6	0	SC	0	15.100	0	38.960	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	302.6	0	SC	0	15.093	0	38.960	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	303.6	0	SC	0	15.090	0	38.960	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	304.6	0	SC	0	15.086	0	38.959	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	305.6	0	SC	0	15.074	0	38.958	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	306.6	0	SC	0	15.064	0	38.958	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	307.6	0	SC	0	15.060	0	38.958	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	308.6	0	SC	0	15.053	0	38.957	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	309.6	0	SC	0	15.041	0	38.955	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	310.6	0	SC	0	15.031	0	38.955	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	311.6	0	SC	0	15.029	0	38.953	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	312.6	0	SC	0	15.022	0	38.951	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	313.5	0	SC	0	15.010	0	38.951	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	314.5	0	SC	0	15.005	0	38.950	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	315.5	0	SC	0	14.994	0	38.948	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	316.5	0	SC	0	14.982	0	38.946	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	317.5	0	SC	0	14.973	0	38.945	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	318.5	0	SC	0	14.971	0	38.945	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	319.5	0	SC	0	14.970	0	38.945	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	320.5	0	SC	0	14.968	0	38.945	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	321.5	0	SC	0	14.965	0	38.944	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	322.5	0	SC	0	14.961	0	38.944	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	323.5	0	SC	0	14.957	0	38.944	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	324.5	0	SC	0	14.956	0	38.944	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	325.4	0	SC	0	14.949	0	38.942	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	326.4	0	SC	0	14.942	0	38.941	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	327.4	0	SC	0	14.933	0	38.939	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	328.4	0	SC	0	14.924	0	38.939	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	329.4	0	SC	0	14.921	0	38.939	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	330.4	0	SC	0	14.919	0	38.938	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	331.4	0	SC	0	14.916	0	38.938	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	332.4	0	SC	0	14.912	0	38.937	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	333.4	0	SC	0	14.906	0	38.937	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	334.4	0	SC	0	14.897	0	38.936	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	335.4	0	SC	0	14.890	0	38.933	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	336.3	0	SC	0	14.878	0	38.932	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	337.3	0	SC	0	14.873	0	38.931	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	338.3	0	SC	0	14.864	0	38.930	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	339.3	0	SC	0	14.845	0	38.925	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	340.3	0	SC	0	14.836	0	38.925	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	341.3	0	SC	0	14.831	0	38.925	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	342.3	0	SC	0	14.825	0	38.925	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	343.3	0	SC	0	14.822	0	38.924	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	344.3	0	SC	0	14.819	0	38.925	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	345.3	0	SC	0	14.821	0	38.926	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	346.3	0	SC	0	14.824	0	38.926	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	347.3	0	SC	0	14.822	0	38.928	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	348.2	0	SC	0	14.824	0	38.930	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	349.2	0	SC	0	14.827	0	38.933	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	350.2	0	SC	0	14.829	0	38.935	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	351.2	0	SC	0	14.824	0	38.935	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	352.2	0	SC	0	14.819	0	38.933	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	353.2	0	SC	0	14.812	0	38.932	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	354.2	0	SC	0	14.806	0	38.931	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	355.2	0	SC	0	14.798	0	38.930	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	356.2	0	SC	0	14.791	0	38.930	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	357.2	0	SC	0	14.782	0	38.930	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	358.2	0	SC	0	14.777	0	38.929	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	359.1	0	SC	0	14.770	0	38.925	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	360.1	0	SC	0	14.758	0	38.925	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	361.1	0	SC	0	14.753	0	38.923	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	362.1	0	SC	0	14.748	0	38.923	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	363.1	0	SC	0	14.742	0	38.923	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	364.1	0	SC	0	14.744	0	38.926	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	365.1	0	SC	0	14.742	0	38.926	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	366.1	0	SC	0	14.741	0	38.926	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	367.1	0	SC	0	14.740	0	38.926	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	368.1	0	SC	0	14.739	0	38.925	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	369.1	0	SC	0	14.732	0	38.923	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	370.1	0	SC	0	14.721	0	38.922	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	371.0	0	SC	0	14.711	0	38.921	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	372.0	0	SC	0	14.697	0	38.917	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	373.0	0	SC	0	14.688	0	38.916	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	374.0	0	SC	0	14.681	0	38.916	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	375.0	0	SC	0	14.680	0	38.916	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	376.0	0	SC	0	14.674	0	38.914	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	377.0	0	SC	0	14.664	0	38.914	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	378.0	0	SC	0	14.657	0	38.912	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	379.0	0	SC	0	14.655	0	38.914	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	380.0	0	SC	0	14.654	0	38.912	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	381.0	0	SC	0	14.650	0	38.911	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	381.9	0	SC	0	14.645	0	38.910	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	382.9	0	SC	0	14.638	0	38.909	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	383.9	0	SC	0	14.635	0	38.909	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	384.9	0	SC	0	14.629	0	38.909	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	385.9	0	SC	0	14.624	0	38.908	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	386.9	0	SC	0	14.617	0	38.908	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	387.9	0	SC	0	14.612	0	38.907	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	388.9	0	SC	0	14.603	0	38.905	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	389.9	0	SC	0	14.600	0	38.905	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	390.9	0	SC	0	14.596	0	38.904	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	391.9	0	SC	0	14.591	0	38.903	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	392.8	0	SC	0	14.581	0	38.902	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	393.8	0	SC	0	14.570	0	38.901	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	394.8	0	SC	0	14.564	0	38.901	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	395.8	0	SC	0	14.560	0	38.900	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	396.8	0	SC	0	14.553	0	38.900	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	397.8	0	SC	0	14.545	0	38.897	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	398.8	0	SC	0	14.537	0	38.896	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	399.8	0	SC	0	14.529	0	38.895	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	400.8	0	SC	0	14.523	0	38.895	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	401.8	0	SC	0	14.515	0	38.893	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	402.8	0	SC	0	14.510	0	38.893	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	403.7	0	SC	0	14.508	0	38.894	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	404.7	0	SC	0	14.508	0	38.894	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	405.7	0	SC	0	14.506	0	38.893	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	406.7	0	SC	0	14.504	0	38.893	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	407.7	0	SC	0	14.501	0	38.893	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	408.7	0	SC	0	14.496	0	38.890	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	409.7	0	SC	0	14.487	0	38.890	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	410.7	0	SC	0	14.485	0	38.890	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	411.7	0	SC	0	14.485	0	38.890	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	412.7	0	SC	0	14.484	0	38.890	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	413.7	0	SC	0	14.484	0	38.890	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	414.7	0	SC	0	14.482	0	38.890	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	415.6	0	SC	0	14.482	0	38.890	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	416.6	0	SC	0	14.482	0	38.890	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	417.6	0	SC	0	14.479	0	38.889	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	418.6	0	SC	0	14.478	0	38.889	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	419.6	0	SC	0	14.475	0	38.888	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	420.6	0	SC	0	14.464	0	38.888	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	421.6	0	SC	0	14.461	0	38.887	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	422.6	0	SC	0	14.456	0	38.886	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	423.6	0	SC	0	14.446	0	38.883	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	424.6	0	SC	0	14.442	0	38.882	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	425.6	0	SC	0	14.435	0	38.882	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	426.5	0	SC	0	14.432	0	38.882	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	427.5	0	SC	0	14.428	0	38.880	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	428.5	0	SC	0	14.416	0	38.879	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	429.5	0	SC	0	14.411	0	38.877	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	430.5	0	SC	0	14.409	0	38.877	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	431.5	0	SC	0	14.407	0	38.876	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	432.5	0	SC	0	14.402	0	38.876	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	433.5	0	SC	0	14.400	0	38.876	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	434.5	0	SC	0	14.400	0	38.876	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	435.5	0	SC	0	14.395	0	38.875	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	436.5	0	SC	0	14.388	0	38.874	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	437.4	0	SC	0	14.388	0	38.874	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	438.4	0	SC	0	14.387	0	38.875	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	439.4	0	SC	0	14.386	0	38.874	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	440.4	0	SC	0	14.383	0	38.873	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	441.4	0	SC	0	14.379	0	38.873	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	442.4	0	SC	0	14.376	0	38.872	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	443.4	0	SC	0	14.373	0	38.872	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	444.4	0	SC	0	14.369	0	38.872	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	445.4	0	SC	0	14.366	0	38.870	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	446.4	0	SC	0	14.365	0	38.870	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	447.4	0	SC	0	14.364	0	38.870	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	448.3	0	SC	0	14.362	0	38.870	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	449.3	0	SC	0	14.360	0	38.869	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	450.3	0	SC	0	14.359	0	38.868	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	451.3	0	SC	0	14.354	0	38.868	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	452.3	0	SC	0	14.353	0	38.868	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	453.3	0	SC	0	14.352	0	38.868	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	454.3	0	SC	0	14.350	0	38.868	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	455.3	0	SC	0	14.348	0	38.868	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	456.3	0	SC	0	14.346	0	38.868	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	457.3	0	SC	0	14.345	0	38.867	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	458.3	0	SC	0	14.338	0	38.866	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	459.2	0	SC	0	14.331	0	38.865	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	460.2	0	SC	0	14.329	0	38.865	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	461.2	0	SC	0	14.327	0	38.863	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	462.2	0	SC	0	14.324	0	38.863	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	463.2	0	SC	0	14.319	0	38.863	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	464.2	0	SC	0	14.319	0	38.863	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	465.2	0	SC	0	14.317	0	38.862	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	466.2	0	SC	0	14.317	0	38.862	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	467.2	0	SC	0	14.315	0	38.862	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	468.2	0	SC	0	14.314	0	38.863	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	469.1	0	SC	0	14.312	0	38.862	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	470.1	0	SC	0	14.310	0	38.861	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	471.1	0	SC	0	14.305	0	38.861	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	472.1	0	SC	0	14.301	0	38.861	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	473.1	0	SC	0	14.296	0	38.860	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	474.1	0	SC	0	14.291	0	38.859	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	475.1	0	SC	0	14.287	0	38.859	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	476.1	0	SC	0	14.284	0	38.858	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	477.1	0	SC	0	14.281	0	38.858	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	478.1	0	SC	0	14.281	0	38.858	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	479.1	0	SC	0	14.279	0	38.855	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	480.0	0	SC	0	14.273	0	38.855	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	481.0	0	SC	0	14.267	0	38.854	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	482.0	0	SC	0	14.267	0	38.854	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	483.0	0	SC	0	14.265	0	38.854	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	484.0	0	SC	0	14.265	0	38.854	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	485.0	0	SC	0	14.260	0	38.854	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	486.0	0	SC	0	14.260	0	38.853	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	487.0	0	SC	0	14.256	0	38.853	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	488.0	0	SC	0	14.253	0	38.852	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	489.0	0	SC	0	14.251	0	38.852	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	490.0	0	SC	0	14.248	0	38.851	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	490.9	0	SC	0	14.247	0	38.851	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	491.9	0	SC	0	14.247	0	38.851	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	492.9	0	SC	0	14.246	0	38.852	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	493.9	0	SC	0	14.247	0	38.851	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	494.9	0	SC	0	14.246	0	38.851	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	495.9	0	SC	0	14.246	0	38.851	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	496.9	0	SC	0	14.242	0	38.851	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	497.9	0	SC	0	14.242	0	38.851	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	498.9	0	SC	0	14.240	0	38.851	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	499.9	0	SC	0	14.240	0	38.849	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	500.8	0	SC	0	14.239	0	38.849	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	501.8	0	SC	0	14.237	0	38.849	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	502.8	0	SC	0	14.237	0	38.849	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	503.8	0	SC	0	14.235	0	38.849	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	504.8	0	SC	0	14.230	0	38.848	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	505.8	0	SC	0	14.227	0	38.848	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	506.8	0	SC	0	14.225	0	38.847	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	507.8	0	SC	0	14.225	0	38.847	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	508.8	0	SC	0	14.225	0	38.847	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	509.8	0	SC	0	14.222	0	38.847	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	510.8	0	SC	0	14.221	0	38.847	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	511.7	0	SC	0	14.220	0	38.847	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	512.7	0	SC	0	14.220	0	38.847	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	513.7	0	SC	0	14.220	0	38.847	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	514.7	0	SC	0	14.220	0	38.847	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	515.7	0	SC	0	14.220	0	38.847	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	516.7	0	SC	0	14.220	0	38.846	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	517.7	0	SC	0	14.213	0	38.844	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	518.7	0	SC	0	14.211	0	38.845	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	519.7	0	SC	0	14.211	0	38.844	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	520.7	0	SC	0	14.211	0	38.845	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	521.7	0	SC	0	14.211	0	38.845	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	522.6	0	SC	0	14.208	0	38.844	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	523.6	0	SC	0	14.206	0	38.844	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	524.6	0	SC	0	14.206	0	38.844	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	525.6	0	SC	0	14.204	0	38.844	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	526.6	0	SC	0	14.204	0	38.844	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	527.6	0	SC	0	14.204	0	38.844	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	528.6	0	SC	0	14.201	0	38.841	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	529.6	0	SC	0	14.194	0	38.840	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	530.6	0	SC	0	14.190	0	38.840	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	531.6	0	SC	0	14.187	0	38.839	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	532.5	0	SC	0	14.181	0	38.838	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	533.5	0	SC	0	14.180	0	38.838	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	534.5	0	SC	0	14.178	0	38.837	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	535.5	0	SC	0	14.173	0	38.835	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	536.5	0	SC	0	14.170	0	38.835	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	537.5	0	SC	0	14.168	0	38.834	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	538.5	0	SC	0	14.168	0	38.834	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	539.5	0	SC	0	14.168	0	38.834	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	540.5	0	SC	0	14.166	0	38.834	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	541.5	0	SC	0	14.161	0	38.833	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	542.4	0	SC	0	14.154	0	38.833	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	543.4	0	SC	0	14.154	0	38.833	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	544.4	0	SC	0	14.154	0	38.832	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	545.4	0	SC	0	14.154	0	38.832	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	546.4	0	SC	0	14.152	0	38.831	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	547.4	0	SC	0	14.148	0	38.831	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	548.4	0	SC	0	14.147	0	38.831	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	549.4	0	SC	0	14.145	0	38.830	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	550.4	0	SC	0	14.143	0	38.830	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	551.4	0	SC	0	14.140	0	38.828	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	552.4	0	SC	0	14.137	0	38.828	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	553.3	0	SC	0	14.136	0	38.828	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	554.3	0	SC	0	14.135	0	38.828	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	555.3	0	SC	0	14.135	0	38.828	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	556.3	0	SC	0	14.135	0	38.827	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	557.3	0	SC	0	14.133	0	38.827	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	558.3	0	SC	0	14.133	0	38.827	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	559.3	0	SC	0	14.131	0	38.828	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	560.3	0	SC	0	14.131	0	38.827	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	561.3	0	SC	0	14.130	0	38.827	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	562.3	0	SC	0	14.128	0	38.826	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	563.2	0	SC	0	14.121	0	38.826	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	564.2	0	SC	0	14.116	0	38.825	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	565.2	0	SC	0	14.112	0	38.824	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	566.2	0	SC	0	14.112	0	38.824	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	567.2	0	SC	0	14.110	0	38.824	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	568.2	0	SC	0	14.107	0	38.823	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	569.2	0	SC	0	14.104	0	38.823	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	570.2	0	SC	0	14.102	0	38.823	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	571.2	0	SC	0	14.102	0	38.823	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	572.2	0	SC	0	14.102	0	38.821	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	573.1	0	SC	0	14.100	0	38.820	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	574.1	0	SC	0	14.100	0	38.819	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	575.1	0	SC	0	14.093	0	38.819	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	576.1	0	SC	0	14.088	0	38.819	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	577.1	0	SC	0	14.088	0	38.819	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	578.1	0	SC	0	14.088	0	38.819	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	579.1	0	SC	0	14.086	0	38.818	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	580.1	0	SC	0	14.084	0	38.818	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	581.1	0	SC	0	14.083	0	38.818	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	582.1	0	SC	0	14.083	0	38.818	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	583.1	0	SC	0	14.083	0	38.818	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	584.0	0	SC	0	14.083	0	38.818	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	585.0	0	SC	0	14.083	0	38.818	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	586.0	0	SC	0	14.081	0	38.817	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	587.0	0	SC	0	14.079	0	38.817	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	588.0	0	SC	0	14.077	0	38.817	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	589.0	0	SC	0	14.076	0	38.816	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	590.0	0	SC	0	14.072	0	38.816	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	591.0	0	SC	0	14.072	0	38.816	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	592.0	0	SC	0	14.069	0	38.814	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	593.0	0	SC	0	14.067	0	38.813	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	593.9	0	SC	0	14.062	0	38.812	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	594.9	0	SC	0	14.057	0	38.812	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	595.9	0	SC	0	14.055	0	38.812	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	596.9	0	SC	0	14.053	0	38.811	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	597.9	0	SC	0	14.050	0	38.811	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	598.9	0	SC	0	14.050	0	38.810	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	599.9	0	SC	0	14.048	0	38.810	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	600.9	0	SC	0	14.045	0	38.810	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	601.9	0	SC	0	14.044	0	38.810	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	602.9	0	SC	0	14.044	0	38.810	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	603.8	0	SC	0	14.043	0	38.808	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	604.8	0	SC	0	14.043	0	38.808	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	605.8	0	SC	0	14.043	0	38.808	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	606.8	0	SC	0	14.043	0	38.810	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	607.8	0	SC	0	14.043	0	38.808	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	608.8	0	SC	0	14.041	0	38.808	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	609.8	0	SC	0	14.038	0	38.807	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	610.8	0	SC	0	14.036	0	38.807	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	611.8	0	SC	0	14.036	0	38.806	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	612.8	0	SC	0	14.030	0	38.805	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	613.7	0	SC	0	14.029	0	38.805	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	614.7	0	SC	0	14.027	0	38.805	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	615.7	0	SC	0	14.024	0	38.805	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	616.7	0	SC	0	14.022	0	38.804	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	617.7	0	SC	0	14.020	0	38.804	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	618.7	0	SC	0	14.018	0	38.804	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	619.7	0	SC	0	14.017	0	38.804	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	620.7	0	SC	0	14.015	0	38.803	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	621.7	0	SC	0	14.015	0	38.801	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	622.7	0	SC	0	14.008	0	38.799	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	623.6	0	SC	0	14.003	0	38.799	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	624.6	0	SC	0	14.001	0	38.798	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	625.6	0	SC	0	13.996	0	38.798	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	626.6	0	SC	0	13.994	0	38.798	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	627.6	0	SC	0	13.992	0	38.798	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	628.6	0	SC	0	13.989	0	38.797	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	629.6	0	SC	0	13.989	0	38.797	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	630.6	0	SC	0	13.987	0	38.797	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	631.6	0	SC	0	13.987	0	38.797	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	632.6	0	SC	0	13.985	0	38.796	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	633.5	0	SC	0	13.985	0	38.796	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	634.5	0	SC	0	13.984	0	38.796	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	635.5	0	SC	0	13.984	0	38.796	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	636.5	0	SC	0	13.982	0	38.796	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	637.5	0	SC	0	13.982	0	38.796	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	638.5	0	SC	0	13.979	0	38.794	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	639.5	0	SC	0	13.977	0	38.793	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	640.5	0	SC	0	13.977	0	38.793	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	641.5	0	SC	0	13.972	0	38.792	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	642.5	0	SC	0	13.971	0	38.791	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	643.4	0	SC	0	13.970	0	38.791	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	644.4	0	SC	0	13.970	0	38.791	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	645.4	0	SC	0	13.968	0	38.791	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	646.4	0	SC	0	13.964	0	38.791	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	647.4	0	SC	0	13.963	0	38.791	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	648.4	0	SC	0	13.959	0	38.790	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	649.4	0	SC	0	13.954	0	38.789	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	650.4	0	SC	0	13.951	0	38.789	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	651.4	0	SC	0	13.951	0	38.787	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	652.4	0	SC	0	13.951	0	38.789	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	653.3	0	SC	0	13.951	0	38.789	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	654.3	0	SC	0	13.951	0	38.787	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	655.3	0	SC	0	13.949	0	38.787	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	656.3	0	SC	0	13.947	0	38.787	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	657.3	0	SC	0	13.946	0	38.786	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	658.3	0	SC	0	13.946	0	38.786	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	659.3	0	SC	0	13.945	0	38.786	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	660.3	0	SC	0	13.945	0	38.786	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	661.3	0	SC	0	13.945	0	38.786	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	662.3	0	SC	0	13.945	0	38.786	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	663.2	0	SC	0	13.945	0	38.786	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	664.2	0	SC	0	13.946	0	38.786	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	665.2	0	SC	0	13.946	0	38.786	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	666.2	0	SC	0	13.946	0	38.786	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	667.2	0	SC	0	13.946	0	38.786	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	668.2	0	SC	0	13.944	0	38.786	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	669.2	0	SC	0	13.942	0	38.785	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	670.2	0	SC	0	13.938	0	38.784	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	671.2	0	SC	0	13.937	0	38.784	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	672.1	0	SC	0	13.935	0	38.784	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	673.1	0	SC	0	13.935	0	38.784	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	674.1	0	SC	0	13.930	0	38.783	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	675.1	0	SC	0	13.928	0	38.782	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	676.1	0	SC	0	13.923	0	38.782	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	677.1	0	SC	0	13.921	0	38.780	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	678.1	0	SC	0	13.920	0	38.780	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	679.1	0	SC	0	13.920	0	38.780	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	680.1	0	SC	0	13.920	0	38.780	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	681.1	0	SC	0	13.920	0	38.780	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	682.0	0	SC	0	13.918	0	38.779	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	683.0	0	SC	0	13.916	0	38.779	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	684.0	0	SC	0	13.916	0	38.779	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	685.0	0	SC	0	13.914	0	38.779	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	686.0	0	SC	0	13.914	0	38.778	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	687.0	0	SC	0	13.913	0	38.779	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	688.0	0	SC	0	13.913	0	38.778	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	689.0	0	SC	0	13.911	0	38.777	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	690.0	0	SC	0	13.909	0	38.777	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	691.0	0	SC	0	13.907	0	38.777	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	691.9	0	SC	0	13.906	0	38.777	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	692.9	0	SC	0	13.906	0	38.777	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	693.9	0	SC	0	13.906	0	38.777	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	694.9	0	SC	0	13.905	0	38.777	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	695.9	0	SC	0	13.905	0	38.777	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	696.9	0	SC	0	13.904	0	38.777	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	697.9	0	SC	0	13.904	0	38.777	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	698.9	0	SC	0	13.902	0	38.776	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	699.9	0	SC	0	13.902	0	38.776	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	700.8	0	SC	0	13.902	0	38.776	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	701.8	0	SC	0	13.902	0	38.776	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	702.8	0	SC	0	13.900	0	38.776	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	703.8	0	SC	0	13.900	0	38.776	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	704.8	0	SC	0	13.900	0	38.776	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	705.8	0	SC	0	13.900	0	38.776	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	706.8	0	SC	0	13.899	0	38.775	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	707.8	0	SC	0	13.898	0	38.775	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	708.8	0	SC	0	13.898	0	38.775	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	709.8	0	SC	0	13.897	0	38.775	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	710.7	0	SC	0	13.897	0	38.775	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	711.7	0	SC	0	13.895	0	38.775	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	712.7	0	SC	0	13.895	0	38.773	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	713.7	0	SC	0	13.892	0	38.773	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	714.7	0	SC	0	13.890	0	38.772	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	715.7	0	SC	0	13.888	0	38.772	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	716.7	0	SC	0	13.885	0	38.771	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	717.7	0	SC	0	13.885	0	38.771	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	718.7	0	SC	0	13.885	0	38.771	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	719.7	0	SC	0	13.885	0	38.771	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	720.6	0	SC	0	13.883	0	38.771	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	721.6	0	SC	0	13.883	0	38.771	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	722.6	0	SC	0	13.883	0	38.771	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	723.6	0	SC	0	13.883	0	38.771	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	724.6	0	SC	0	13.883	0	38.771	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	725.6	0	SC	0	13.883	0	38.771	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	726.6	0	SC	0	13.883	0	38.771	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	727.6	0	SC	0	13.883	0	38.771	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	728.6	0	SC	0	13.883	0	38.771	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	729.5	0	SC	0	13.881	0	38.770	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	730.5	0	SC	0	13.880	0	38.770	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	731.5	0	SC	0	13.878	0	38.771	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	732.5	0	SC	0	13.878	0	38.770	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	733.5	0	SC	0	13.876	0	38.770	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	734.5	0	SC	0	13.876	0	38.769	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	735.5	0	SC	0	13.876	0	38.769	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	736.5	0	SC	0	13.874	0	38.769	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	737.5	0	SC	0	13.874	0	38.769	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	738.5	0	SC	0	13.874	0	38.769	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	739.4	0	SC	0	13.873	0	38.769	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	740.4	0	SC	0	13.871	0	38.768	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	741.4	0	SC	0	13.869	0	38.768	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	742.4	0	SC	0	13.869	0	38.768	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	743.4	0	SC	0	13.866	0	38.766	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	744.4	0	SC	0	13.866	0	38.766	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	745.4	0	SC	0	13.866	0	38.766	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	746.4	0	SC	0	13.864	0	38.765	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	747.4	0	SC	0	13.864	0	38.765	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	748.3	0	SC	0	13.862	0	38.765	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	749.3	0	SC	0	13.862	0	38.765	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	750.3	0	SC	0	13.862	0	38.765	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	751.3	0	SC	0	13.862	0	38.765	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	752.3	0	SC	0	13.862	0	38.764	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	753.3	0	SC	0	13.860	0	38.765	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	754.3	0	SC	0	13.860	0	38.764	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	755.3	0	SC	0	13.860	0	38.764	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	756.3	0	SC	0	13.857	0	38.764	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	757.2	0	SC	0	13.857	0	38.764	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	758.2	0	SC	0	13.855	0	38.764	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	759.2	0	SC	0	13.855	0	38.764	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	760.2	0	SC	0	13.854	0	38.764	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	761.2	0	SC	0	13.853	0	38.763	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	762.2	0	SC	0	13.852	0	38.762	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	763.2	0	SC	0	13.850	0	38.762	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	764.2	0	SC	0	13.850	0	38.763	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	765.2	0	SC	0	13.848	0	38.763	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	766.2	0	SC	0	13.848	0	38.763	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	767.1	0	SC	0	13.846	0	38.762	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	768.1	0	SC	0	13.845	0	38.762	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	769.1	0	SC	0	13.845	0	38.762	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	770.1	0	SC	0	13.843	0	38.761	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	771.1	0	SC	0	13.840	0	38.761	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	772.1	0	SC	0	13.838	0	38.759	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	773.1	0	SC	0	13.838	0	38.759	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	774.1	0	SC	0	13.838	0	38.758	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	775.1	0	SC	0	13.836	0	38.758	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	776.0	0	SC	0	13.834	0	38.758	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	777.0	0	SC	0	13.833	0	38.757	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	778.0	0	SC	0	13.831	0	38.757	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	779.0	0	SC	0	13.829	0	38.757	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	780.0	0	SC	0	13.831	0	38.757	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	781.0	0	SC	0	13.829	0	38.757	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	782.0	0	SC	0	13.829	0	38.757	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	783.0	0	SC	0	13.829	0	38.757	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	784.0	0	SC	0	13.829	0	38.757	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	784.9	0	SC	0	13.829	0	38.757	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	785.9	0	SC	0	13.829	0	38.757	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	786.9	0	SC	0	13.827	0	38.757	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	787.9	0	SC	0	13.827	0	38.757	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	788.9	0	SC	0	13.826	0	38.757	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	789.9	0	SC	0	13.826	0	38.757	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	790.9	0	SC	0	13.826	0	38.756	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	791.9	0	SC	0	13.826	0	38.757	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	792.9	0	SC	0	13.826	0	38.757	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	793.9	0	SC	0	13.826	0	38.756	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	794.8	0	SC	0	13.824	0	38.756	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	795.8	0	SC	0	13.822	0	38.756	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	796.8	0	SC	0	13.821	0	38.755	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	797.8	0	SC	0	13.817	0	38.754	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	798.8	0	SC	0	13.819	0	38.755	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	799.8	0	SC	0	13.817	0	38.754	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	800.8	0	SC	0	13.817	0	38.754	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	801.8	0	SC	0	13.817	0	38.754	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	802.8	0	SC	0	13.817	0	38.754	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	803.7	0	SC	0	13.815	0	38.754	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	804.7	0	SC	0	13.815	0	38.754	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	805.7	0	SC	0	13.815	0	38.754	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	806.7	0	SC	0	13.814	0	38.754	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	807.7	0	SC	0	13.815	0	38.754	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	808.7	0	SC	0	13.814	0	38.754	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	809.7	0	SC	0	13.814	0	38.752	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	810.7	0	SC	0	13.812	0	38.752	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	811.7	0	SC	0	13.810	0	38.751	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	812.6	0	SC	0	13.807	0	38.750	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	813.6	0	SC	0	13.805	0	38.750	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	814.6	0	SC	0	13.805	0	38.750	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	815.6	0	SC	0	13.803	0	38.750	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	816.6	0	SC	0	13.803	0	38.750	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	817.6	0	SC	0	13.801	0	38.750	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	818.6	0	SC	0	13.803	0	38.750	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	819.6	0	SC	0	13.800	0	38.750	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	820.6	0	SC	0	13.796	0	38.749	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	821.5	0	SC	0	13.796	0	38.749	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	822.5	0	SC	0	13.795	0	38.749	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	823.5	0	SC	0	13.796	0	38.749	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	824.5	0	SC	0	13.795	0	38.749	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	825.5	0	SC	0	13.795	0	38.749	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	826.5	0	SC	0	13.796	0	38.749	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	827.5	0	SC	0	13.798	0	38.750	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	828.5	0	SC	0	13.798	0	38.749	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	829.5	0	SC	0	13.798	0	38.749	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	830.4	0	SC	0	13.798	0	38.748	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	831.4	0	SC	0	13.793	0	38.748	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	832.4	0	SC	0	13.793	0	38.748	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	833.4	0	SC	0	13.791	0	38.747	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	834.4	0	SC	0	13.791	0	38.747	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	835.4	0	SC	0	13.789	0	38.747	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	836.4	0	SC	0	13.788	0	38.747	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	837.4	0	SC	0	13.789	0	38.745	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	838.4	0	SC	0	13.788	0	38.745	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	839.3	0	SC	0	13.787	0	38.745	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	840.3	0	SC	0	13.786	0	38.747	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	841.3	0	SC	0	13.787	0	38.745	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	842.3	0	SC	0	13.786	0	38.744	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	843.3	0	SC	0	13.786	0	38.744	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	844.3	0	SC	0	13.786	0	38.745	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	845.3	0	SC	0	13.784	0	38.745	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	846.3	0	SC	0	13.784	0	38.744	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	847.3	0	SC	0	13.784	0	38.744	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	848.3	0	SC	0	13.784	0	38.745	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	849.2	0	SC	0	13.784	0	38.745	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	850.2	0	SC	0	13.784	0	38.745	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	851.2	0	SC	0	13.784	0	38.744	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	852.2	0	SC	0	13.784	0	38.744	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	853.2	0	SC	0	13.784	0	38.744	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	854.2	0	SC	0	13.784	0	38.744	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	855.2	0	SC	0	13.784	0	38.744	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	856.2	0	SC	0	13.784	0	38.744	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	857.2	0	SC	0	13.784	0	38.744	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	858.1	0	SC	0	13.784	0	38.743	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	859.1	0	SC	0	13.784	0	38.744	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	860.1	0	SC	0	13.784	0	38.744	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	861.1	0	SC	0	13.784	0	38.744	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	862.1	0	SC	0	13.784	0	38.743	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	863.1	0	SC	0	13.782	0	38.743	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	864.1	0	SC	0	13.782	0	38.743	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	865.1	0	SC	0	13.781	0	38.743	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	866.0	0	SC	0	13.780	0	38.743	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	867.0	0	SC	0	13.779	0	38.743	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	868.0	0	SC	0	13.779	0	38.743	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	869.0	0	SC	0	13.779	0	38.743	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	870.0	0	SC	0	13.779	0	38.743	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	871.0	0	SC	0	13.779	0	38.743	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	872.0	0	SC	0	13.777	0	38.743	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	873.0	0	SC	0	13.777	0	38.743	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	874.0	0	SC	0	13.777	0	38.743	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	874.9	0	SC	0	13.777	0	38.743	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	875.9	0	SC	0	13.777	0	38.743	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	876.9	0	SC	0	13.777	0	38.742	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	877.9	0	SC	0	13.777	0	38.742	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	878.9	0	SC	0	13.774	0	38.742	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	879.9	0	SC	0	13.772	0	38.741	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	880.9	0	SC	0	13.772	0	38.741	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	881.9	0	SC	0	13.770	0	38.741	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	882.9	0	SC	0	13.770	0	38.740	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	883.8	0	SC	0	13.768	0	38.740	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	884.8	0	SC	0	13.768	0	38.740	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	885.8	0	SC	0	13.767	0	38.740	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	886.8	0	SC	0	13.767	0	38.740	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	887.8	0	SC	0	13.767	0	38.740	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	888.8	0	SC	0	13.767	0	38.740	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	889.8	0	SC	0	13.767	0	38.740	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	890.8	0	SC	0	13.767	0	38.738	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	891.8	0	SC	0	13.765	0	38.738	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	892.7	0	SC	0	13.763	0	38.738	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	893.7	0	SC	0	13.762	0	38.738	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	894.7	0	SC	0	13.761	0	38.737	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	895.7	0	SC	0	13.760	0	38.737	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	896.7	0	SC	0	13.758	0	38.737	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	897.7	0	SC	0	13.758	0	38.737	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	898.7	0	SC	0	13.758	0	38.736	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	899.7	0	SC	0	13.755	0	38.736	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	900.7	0	SC	0	13.754	0	38.736	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	901.6	0	SC	0	13.754	0	38.736	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	902.6	0	SC	0	13.754	0	38.736	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	903.6	0	SC	0	13.754	0	38.736	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	904.6	0	SC	0	13.754	0	38.736	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	905.6	0	SC	0	13.754	0	38.736	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	906.6	0	SC	0	13.751	0	38.736	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	907.6	0	SC	0	13.751	0	38.736	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	908.6	0	SC	0	13.751	0	38.736	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	909.6	0	SC	0	13.751	0	38.736	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	910.5	0	SC	0	13.751	0	38.735	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	911.5	0	SC	0	13.751	0	38.735	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	912.5	0	SC	0	13.751	0	38.734	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	913.5	0	SC	0	13.751	0	38.735	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	914.5	0	SC	0	13.749	0	38.735	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	915.5	0	SC	0	13.749	0	38.735	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	916.5	0	SC	0	13.748	0	38.735	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	917.5	0	SC	0	13.748	0	38.735	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	918.5	0	SC	0	13.748	0	38.735	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	919.4	0	SC	0	13.748	0	38.734	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	920.4	0	SC	0	13.748	0	38.735	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	921.4	0	SC	0	13.748	0	38.734	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	922.4	0	SC	0	13.747	0	38.734	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	923.4	0	SC	0	13.747	0	38.735	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	924.4	0	SC	0	13.746	0	38.734	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	925.4	0	SC	0	13.746	0	38.734	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	926.4	0	SC	0	13.747	0	38.734	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	927.3	0	SC	0	13.746	0	38.734	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	928.3	0	SC	0	13.746	0	38.733	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	929.3	0	SC	0	13.746	0	38.734	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	930.3	0	SC	0	13.744	0	38.733	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	931.3	0	SC	0	13.744	0	38.733	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	932.3	0	SC	0	13.744	0	38.733	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	933.3	0	SC	0	13.744	0	38.733	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	934.3	0	SC	0	13.744	0	38.733	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	935.3	0	SC	0	13.744	0	38.733	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	936.2	0	SC	0	13.744	0	38.733	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	937.2	0	SC	0	13.744	0	38.733	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	938.2	0	SC	0	13.744	0	38.733	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	939.2	0	SC	0	13.744	0	38.733	0
@4476__19851710	012	C	11/03/1985	13:52	26.5000	32.5000	0	940.2	0	SC	0	13.744	0	38.733	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	0.0	0	SC	0	22.263	0	39.091	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1.0	0	SC	0	22.263	0	39.091	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	2.0	0	SC	0	22.263	0	39.091	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	3.0	0	SC	0	22.263	0	39.091	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	4.0	0	SC	0	22.263	0	39.091	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	5.0	0	SC	0	22.263	0	39.091	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	6.0	0	SC	0	22.263	0	39.091	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	7.0	0	SC	0	22.263	0	39.090	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	7.9	0	SC	0	22.253	0	39.090	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	8.9	0	SC	0	22.263	0	39.092	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	9.9	0	SC	0	22.261	0	39.090	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	10.9	0	SC	0	22.253	0	39.090	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	11.9	0	SC	0	22.256	0	39.089	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	12.9	0	SC	0	22.257	0	39.090	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	13.9	0	SC	0	22.256	0	39.089	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	14.9	0	SC	0	22.253	0	39.089	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	15.9	0	SC	0	22.254	0	39.090	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	16.9	0	SC	0	22.261	0	39.090	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	17.9	0	SC	0	22.260	0	39.090	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	18.9	0	SC	0	22.238	0	39.084	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	19.9	0	SC	0	22.221	0	39.087	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	20.9	0	SC	0	22.219	0	39.087	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	21.8	0	SC	0	22.218	0	39.087	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	22.8	0	SC	0	22.218	0	39.087	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	23.8	0	SC	0	22.215	0	39.087	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	24.8	0	SC	0	22.214	0	39.088	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	25.8	0	SC	0	22.214	0	39.087	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	26.8	0	SC	0	22.214	0	39.087	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	27.8	0	SC	0	22.212	0	39.087	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	28.8	0	SC	0	22.211	0	39.087	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	29.8	0	SC	0	22.211	0	39.087	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	30.8	0	SC	0	22.211	0	39.087	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	31.8	0	SC	0	22.211	0	39.087	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	32.8	0	SC	0	22.211	0	39.087	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	33.8	0	SC	0	22.209	0	39.087	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	34.8	0	SC	0	22.208	0	39.087	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	35.7	0	SC	0	22.208	0	39.085	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	36.7	0	SC	0	22.207	0	39.087	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	37.7	0	SC	0	22.207	0	39.087	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	38.7	0	SC	0	22.208	0	39.087	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	39.7	0	SC	0	22.208	0	39.088	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	40.7	0	SC	0	22.208	0	39.088	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	41.7	0	SC	0	22.208	0	39.088	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	42.7	0	SC	0	22.208	0	39.088	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	43.7	0	SC	0	22.208	0	39.088	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	44.7	0	SC	0	22.204	0	39.088	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	45.7	0	SC	0	22.204	0	39.088	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	46.7	0	SC	0	22.204	0	39.087	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	47.7	0	SC	0	22.201	0	39.087	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	48.6	0	SC	0	22.201	0	39.087	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	49.6	0	SC	0	22.202	0	39.087	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	50.6	0	SC	0	22.202	0	39.087	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	51.6	0	SC	0	22.200	0	39.085	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	52.6	0	SC	0	22.197	0	39.085	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	53.6	0	SC	0	22.193	0	39.083	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	54.6	0	SC	0	22.187	0	39.083	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	55.6	0	SC	0	22.180	0	39.082	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	56.6	0	SC	0	22.167	0	39.077	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	57.6	0	SC	0	22.091	0	39.044	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	58.6	0	SC	0	21.517	0	38.875	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	59.6	0	SC	0	20.771	0	38.779	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	60.6	0	SC	0	19.562	0	38.623	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	61.6	0	SC	0	19.061	0	38.616	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	62.5	0	SC	0	18.896	0	38.598	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	63.5	0	SC	0	18.802	0	38.604	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	64.5	0	SC	0	18.766	0	38.603	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	65.5	0	SC	0	18.725	0	38.603	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	66.5	0	SC	0	18.603	0	38.585	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	67.5	0	SC	0	18.493	0	38.584	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	68.5	0	SC	0	18.416	0	38.589	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	69.5	0	SC	0	18.327	0	38.595	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	70.5	0	SC	0	18.287	0	38.595	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	71.5	0	SC	0	18.225	0	38.590	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	72.5	0	SC	0	18.155	0	38.591	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	73.5	0	SC	0	18.120	0	38.590	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	74.5	0	SC	0	18.083	0	38.591	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	75.5	0	SC	0	18.034	0	38.597	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	76.4	0	SC	0	17.985	0	38.599	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	77.4	0	SC	0	17.920	0	38.599	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	78.4	0	SC	0	17.878	0	38.603	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	79.4	0	SC	0	17.830	0	38.601	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	80.4	0	SC	0	17.756	0	38.597	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	81.4	0	SC	0	17.677	0	38.591	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	82.4	0	SC	0	17.636	0	38.592	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	83.4	0	SC	0	17.596	0	38.594	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	84.4	0	SC	0	17.531	0	38.599	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	85.4	0	SC	0	17.513	0	38.603	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	86.4	0	SC	0	17.486	0	38.598	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	87.4	0	SC	0	17.441	0	38.597	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	88.4	0	SC	0	17.402	0	38.597	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	89.3	0	SC	0	17.381	0	38.597	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	90.3	0	SC	0	17.351	0	38.596	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	91.3	0	SC	0	17.315	0	38.595	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	92.3	0	SC	0	17.277	0	38.595	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	93.3	0	SC	0	17.249	0	38.597	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	94.3	0	SC	0	17.222	0	38.602	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	95.3	0	SC	0	17.202	0	38.605	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	96.3	0	SC	0	17.191	0	38.618	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	97.3	0	SC	0	17.170	0	38.625	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	98.3	0	SC	0	17.152	0	38.630	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	99.3	0	SC	0	17.138	0	38.634	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	100.3	0	SC	0	17.121	0	38.640	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	101.3	0	SC	0	17.101	0	38.645	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	102.2	0	SC	0	17.083	0	38.648	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	103.2	0	SC	0	17.076	0	38.652	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	104.2	0	SC	0	17.058	0	38.655	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	105.2	0	SC	0	17.042	0	38.659	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	106.2	0	SC	0	17.031	0	38.660	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	107.2	0	SC	0	17.021	0	38.666	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	108.2	0	SC	0	17.011	0	38.667	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	109.2	0	SC	0	16.995	0	38.668	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	110.2	0	SC	0	16.981	0	38.671	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	111.2	0	SC	0	16.968	0	38.671	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	112.2	0	SC	0	16.959	0	38.673	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	113.2	0	SC	0	16.947	0	38.674	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	114.2	0	SC	0	16.937	0	38.678	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	115.1	0	SC	0	16.926	0	38.680	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	116.1	0	SC	0	16.917	0	38.680	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	117.1	0	SC	0	16.908	0	38.681	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	118.1	0	SC	0	16.896	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	119.1	0	SC	0	16.889	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	120.1	0	SC	0	16.881	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	121.1	0	SC	0	16.871	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	122.1	0	SC	0	16.861	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	123.1	0	SC	0	16.847	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	124.1	0	SC	0	16.839	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	125.1	0	SC	0	16.833	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	126.1	0	SC	0	16.827	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	127.1	0	SC	0	16.822	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	128.1	0	SC	0	16.819	0	38.695	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	129.0	0	SC	0	16.812	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	130.0	0	SC	0	16.802	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	131.0	0	SC	0	16.795	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	132.0	0	SC	0	16.785	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	133.0	0	SC	0	16.777	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	134.0	0	SC	0	16.768	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	135.0	0	SC	0	16.763	0	38.703	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	136.0	0	SC	0	16.756	0	38.703	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	137.0	0	SC	0	16.745	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	138.0	0	SC	0	16.732	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	139.0	0	SC	0	16.724	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	140.0	0	SC	0	16.715	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	141.0	0	SC	0	16.708	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	141.9	0	SC	0	16.707	0	38.705	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	142.9	0	SC	0	16.702	0	38.703	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	143.9	0	SC	0	16.695	0	38.706	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	144.9	0	SC	0	16.690	0	38.705	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	145.9	0	SC	0	16.680	0	38.706	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	146.9	0	SC	0	16.676	0	38.707	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	147.9	0	SC	0	16.670	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	148.9	0	SC	0	16.669	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	149.9	0	SC	0	16.665	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	150.9	0	SC	0	16.660	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	151.9	0	SC	0	16.659	0	38.709	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	152.9	0	SC	0	16.658	0	38.709	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	153.8	0	SC	0	16.652	0	38.709	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	154.8	0	SC	0	16.649	0	38.712	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	155.8	0	SC	0	16.646	0	38.712	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	156.8	0	SC	0	16.645	0	38.710	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	157.8	0	SC	0	16.642	0	38.710	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	158.8	0	SC	0	16.638	0	38.712	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	159.8	0	SC	0	16.634	0	38.713	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	160.8	0	SC	0	16.629	0	38.714	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	161.8	0	SC	0	16.628	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	162.8	0	SC	0	16.625	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	163.8	0	SC	0	16.624	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	164.8	0	SC	0	16.621	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	165.8	0	SC	0	16.618	0	38.716	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	166.7	0	SC	0	16.618	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	167.7	0	SC	0	16.618	0	38.716	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	168.7	0	SC	0	16.615	0	38.716	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	169.7	0	SC	0	16.614	0	38.719	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	170.7	0	SC	0	16.614	0	38.720	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	171.7	0	SC	0	16.613	0	38.721	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	172.7	0	SC	0	16.611	0	38.721	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	173.7	0	SC	0	16.611	0	38.721	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	174.7	0	SC	0	16.607	0	38.722	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	175.7	0	SC	0	16.607	0	38.722	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	176.7	0	SC	0	16.604	0	38.723	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	177.7	0	SC	0	16.604	0	38.724	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	178.7	0	SC	0	16.600	0	38.726	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	179.6	0	SC	0	16.600	0	38.727	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	180.6	0	SC	0	16.599	0	38.727	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	181.6	0	SC	0	16.597	0	38.729	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	182.6	0	SC	0	16.597	0	38.729	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	183.6	0	SC	0	16.593	0	38.729	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	184.6	0	SC	0	16.593	0	38.730	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	185.6	0	SC	0	16.591	0	38.731	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	186.6	0	SC	0	16.590	0	38.733	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	187.6	0	SC	0	16.590	0	38.733	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	188.6	0	SC	0	16.589	0	38.735	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	189.6	0	SC	0	16.587	0	38.735	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	190.6	0	SC	0	16.584	0	38.736	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	191.5	0	SC	0	16.583	0	38.736	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	192.5	0	SC	0	16.580	0	38.737	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	193.5	0	SC	0	16.579	0	38.737	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	194.5	0	SC	0	16.576	0	38.740	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	195.5	0	SC	0	16.572	0	38.740	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	196.5	0	SC	0	16.568	0	38.741	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	197.5	0	SC	0	16.563	0	38.740	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	198.5	0	SC	0	16.558	0	38.741	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	199.5	0	SC	0	16.555	0	38.741	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	200.5	0	SC	0	16.548	0	38.740	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	201.5	0	SC	0	16.541	0	38.740	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	202.5	0	SC	0	16.538	0	38.741	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	203.5	0	SC	0	16.534	0	38.742	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	204.4	0	SC	0	16.527	0	38.741	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	205.4	0	SC	0	16.520	0	38.741	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	206.4	0	SC	0	16.511	0	38.741	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	207.4	0	SC	0	16.503	0	38.741	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	208.4	0	SC	0	16.499	0	38.741	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	209.4	0	SC	0	16.493	0	38.741	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	210.4	0	SC	0	16.482	0	38.740	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	211.4	0	SC	0	16.469	0	38.740	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	212.4	0	SC	0	16.458	0	38.740	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	213.4	0	SC	0	16.448	0	38.740	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	214.4	0	SC	0	16.437	0	38.740	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	215.4	0	SC	0	16.431	0	38.740	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	216.3	0	SC	0	16.424	0	38.738	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	217.3	0	SC	0	16.413	0	38.740	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	218.3	0	SC	0	16.405	0	38.742	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	219.3	0	SC	0	16.392	0	38.743	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	220.3	0	SC	0	16.386	0	38.743	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	221.3	0	SC	0	16.384	0	38.744	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	222.3	0	SC	0	16.381	0	38.745	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	223.3	0	SC	0	16.375	0	38.747	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	224.3	0	SC	0	16.368	0	38.749	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	225.3	0	SC	0	16.361	0	38.751	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	226.3	0	SC	0	16.354	0	38.755	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	227.3	0	SC	0	16.349	0	38.755	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	228.3	0	SC	0	16.343	0	38.755	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	229.2	0	SC	0	16.334	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	230.2	0	SC	0	16.327	0	38.761	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	231.2	0	SC	0	16.323	0	38.762	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	232.2	0	SC	0	16.315	0	38.762	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	233.2	0	SC	0	16.305	0	38.765	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	234.2	0	SC	0	16.301	0	38.770	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	235.2	0	SC	0	16.299	0	38.776	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	236.2	0	SC	0	16.298	0	38.777	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	237.2	0	SC	0	16.295	0	38.782	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	238.2	0	SC	0	16.298	0	38.786	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	239.2	0	SC	0	16.280	0	38.789	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	240.2	0	SC	0	16.274	0	38.789	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	241.1	0	SC	0	16.273	0	38.791	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	242.1	0	SC	0	16.270	0	38.794	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	243.1	0	SC	0	16.264	0	38.798	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	244.1	0	SC	0	16.259	0	38.800	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	245.1	0	SC	0	16.256	0	38.801	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	246.1	0	SC	0	16.253	0	38.804	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	247.1	0	SC	0	16.245	0	38.806	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	248.1	0	SC	0	16.242	0	38.810	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	249.1	0	SC	0	16.239	0	38.812	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	250.1	0	SC	0	16.229	0	38.814	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	251.1	0	SC	0	16.219	0	38.818	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	252.1	0	SC	0	16.216	0	38.819	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	253.0	0	SC	0	16.215	0	38.820	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	254.0	0	SC	0	16.213	0	38.824	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	255.0	0	SC	0	16.202	0	38.826	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	256.0	0	SC	0	16.193	0	38.828	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	257.0	0	SC	0	16.190	0	38.828	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	258.0	0	SC	0	16.183	0	38.830	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	259.0	0	SC	0	16.179	0	38.832	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	260.0	0	SC	0	16.176	0	38.832	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	261.0	0	SC	0	16.172	0	38.833	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	262.0	0	SC	0	16.167	0	38.833	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	263.0	0	SC	0	16.165	0	38.833	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	264.0	0	SC	0	16.160	0	38.834	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	264.9	0	SC	0	16.158	0	38.838	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	265.9	0	SC	0	16.152	0	38.838	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	266.9	0	SC	0	16.142	0	38.839	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	267.9	0	SC	0	16.129	0	38.838	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	268.9	0	SC	0	16.110	0	38.838	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	269.9	0	SC	0	16.099	0	38.839	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	270.9	0	SC	0	16.093	0	38.839	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	271.9	0	SC	0	16.083	0	38.839	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	272.9	0	SC	0	16.076	0	38.840	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	273.9	0	SC	0	16.065	0	38.840	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	274.9	0	SC	0	16.055	0	38.840	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	275.9	0	SC	0	16.041	0	38.840	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	276.8	0	SC	0	16.033	0	38.844	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	277.8	0	SC	0	16.027	0	38.845	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	278.8	0	SC	0	16.013	0	38.842	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	279.8	0	SC	0	16.001	0	38.844	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	280.8	0	SC	0	15.994	0	38.842	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	281.8	0	SC	0	15.987	0	38.846	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	282.8	0	SC	0	15.980	0	38.847	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	283.8	0	SC	0	15.972	0	38.849	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	284.8	0	SC	0	15.970	0	38.853	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	285.8	0	SC	0	15.968	0	38.854	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	286.8	0	SC	0	15.956	0	38.855	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	287.8	0	SC	0	15.942	0	38.855	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	288.7	0	SC	0	15.935	0	38.858	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	289.7	0	SC	0	15.925	0	38.861	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	290.7	0	SC	0	15.920	0	38.861	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	291.7	0	SC	0	15.913	0	38.865	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	292.7	0	SC	0	15.909	0	38.873	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	293.7	0	SC	0	15.913	0	38.876	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	294.7	0	SC	0	15.906	0	38.877	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	295.7	0	SC	0	15.906	0	38.881	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	296.7	0	SC	0	15.913	0	38.886	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	297.7	0	SC	0	15.907	0	38.886	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	298.7	0	SC	0	15.904	0	38.888	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	299.7	0	SC	0	15.897	0	38.888	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	300.6	0	SC	0	15.894	0	38.890	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	301.6	0	SC	0	15.892	0	38.894	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	302.6	0	SC	0	15.892	0	38.896	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	303.6	0	SC	0	15.894	0	38.900	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	304.6	0	SC	0	15.894	0	38.902	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	305.6	0	SC	0	15.895	0	38.907	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	306.6	0	SC	0	15.899	0	38.911	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	307.6	0	SC	0	15.902	0	38.916	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	308.6	0	SC	0	15.906	0	38.921	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	309.6	0	SC	0	15.913	0	38.929	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	310.6	0	SC	0	15.921	0	38.937	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	311.5	0	SC	0	15.932	0	38.945	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	312.5	0	SC	0	15.937	0	38.949	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	313.5	0	SC	0	15.942	0	38.953	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	314.5	0	SC	0	15.946	0	38.957	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	315.5	0	SC	0	15.961	0	38.969	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	316.5	0	SC	0	15.972	0	38.973	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	317.5	0	SC	0	15.975	0	38.978	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	318.5	0	SC	0	15.979	0	38.983	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	319.5	0	SC	0	15.977	0	38.983	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	320.5	0	SC	0	15.979	0	38.985	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	321.5	0	SC	0	15.984	0	38.987	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	322.5	0	SC	0	15.989	0	38.992	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	323.4	0	SC	0	15.994	0	38.994	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	324.4	0	SC	0	15.996	0	38.998	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	325.4	0	SC	0	15.998	0	39.000	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	326.4	0	SC	0	16.000	0	39.000	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	327.4	0	SC	0	15.994	0	39.001	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	328.4	0	SC	0	15.989	0	39.001	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	329.4	0	SC	0	15.980	0	39.000	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	330.4	0	SC	0	15.972	0	39.000	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	331.4	0	SC	0	15.963	0	39.000	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	332.4	0	SC	0	15.951	0	38.998	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	333.4	0	SC	0	15.942	0	38.997	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	334.4	0	SC	0	15.935	0	38.995	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	335.3	0	SC	0	15.920	0	38.993	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	336.3	0	SC	0	15.914	0	38.993	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	337.3	0	SC	0	15.909	0	38.993	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	338.3	0	SC	0	15.904	0	38.993	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	339.3	0	SC	0	15.902	0	38.993	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	340.3	0	SC	0	15.897	0	38.992	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	341.3	0	SC	0	15.890	0	38.991	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	342.3	0	SC	0	15.885	0	38.990	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	343.3	0	SC	0	15.868	0	38.986	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	344.3	0	SC	0	15.852	0	38.987	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	345.3	0	SC	0	15.850	0	38.987	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	346.2	0	SC	0	15.843	0	38.987	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	347.2	0	SC	0	15.838	0	38.986	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	348.2	0	SC	0	15.824	0	38.986	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	349.2	0	SC	0	15.817	0	38.986	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	350.2	0	SC	0	15.810	0	38.985	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	351.2	0	SC	0	15.803	0	38.985	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	352.2	0	SC	0	15.800	0	38.984	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	353.2	0	SC	0	15.793	0	38.981	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	354.2	0	SC	0	15.779	0	38.979	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	355.2	0	SC	0	15.767	0	38.979	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	356.2	0	SC	0	15.758	0	38.978	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	357.2	0	SC	0	15.746	0	38.976	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	358.1	0	SC	0	15.730	0	38.973	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	359.1	0	SC	0	15.720	0	38.976	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	360.1	0	SC	0	15.704	0	38.974	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	361.1	0	SC	0	15.697	0	38.974	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	362.1	0	SC	0	15.696	0	38.974	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	363.1	0	SC	0	15.694	0	38.973	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	364.1	0	SC	0	15.689	0	38.973	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	365.1	0	SC	0	15.682	0	38.972	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	366.1	0	SC	0	15.678	0	38.972	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	367.1	0	SC	0	15.675	0	38.972	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	368.1	0	SC	0	15.659	0	38.970	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	369.0	0	SC	0	15.645	0	38.969	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	370.0	0	SC	0	15.637	0	38.967	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	371.0	0	SC	0	15.625	0	38.965	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	372.0	0	SC	0	15.607	0	38.965	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	373.0	0	SC	0	15.597	0	38.965	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	374.0	0	SC	0	15.585	0	38.962	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	375.0	0	SC	0	15.571	0	38.962	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	376.0	0	SC	0	15.562	0	38.960	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	377.0	0	SC	0	15.555	0	38.960	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	378.0	0	SC	0	15.552	0	38.958	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	379.0	0	SC	0	15.538	0	38.958	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	379.9	0	SC	0	15.529	0	38.958	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	380.9	0	SC	0	15.517	0	38.958	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	381.9	0	SC	0	15.503	0	38.957	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	382.9	0	SC	0	15.496	0	38.957	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	383.9	0	SC	0	15.479	0	38.955	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	384.9	0	SC	0	15.460	0	38.953	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	385.9	0	SC	0	15.439	0	38.953	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	386.9	0	SC	0	15.430	0	38.955	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	387.9	0	SC	0	15.425	0	38.955	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	388.9	0	SC	0	15.413	0	38.952	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	389.9	0	SC	0	15.399	0	38.953	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	390.8	0	SC	0	15.392	0	38.952	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	391.8	0	SC	0	15.385	0	38.952	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	392.8	0	SC	0	15.380	0	38.952	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	393.8	0	SC	0	15.378	0	38.952	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	394.8	0	SC	0	15.368	0	38.951	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	395.8	0	SC	0	15.347	0	38.950	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	396.8	0	SC	0	15.333	0	38.950	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	397.8	0	SC	0	15.317	0	38.948	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	398.8	0	SC	0	15.293	0	38.951	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	399.8	0	SC	0	15.288	0	38.951	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	400.8	0	SC	0	15.284	0	38.951	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	401.8	0	SC	0	15.274	0	38.950	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	402.7	0	SC	0	15.265	0	38.951	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	403.7	0	SC	0	15.260	0	38.951	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	404.7	0	SC	0	15.253	0	38.951	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	405.7	0	SC	0	15.248	0	38.951	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	406.7	0	SC	0	15.243	0	38.951	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	407.7	0	SC	0	15.237	0	38.951	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	408.7	0	SC	0	15.229	0	38.950	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	409.7	0	SC	0	15.217	0	38.950	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	410.7	0	SC	0	15.208	0	38.950	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	411.7	0	SC	0	15.201	0	38.950	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	412.7	0	SC	0	15.189	0	38.950	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	413.6	0	SC	0	15.175	0	38.950	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	414.6	0	SC	0	15.168	0	38.951	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	415.6	0	SC	0	15.163	0	38.950	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	416.6	0	SC	0	15.149	0	38.950	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	417.6	0	SC	0	15.140	0	38.951	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	418.6	0	SC	0	15.133	0	38.951	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	419.6	0	SC	0	15.126	0	38.951	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	420.6	0	SC	0	15.119	0	38.951	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	421.6	0	SC	0	15.116	0	38.951	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	422.6	0	SC	0	15.112	0	38.951	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	423.6	0	SC	0	15.107	0	38.951	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	424.5	0	SC	0	15.100	0	38.951	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	425.5	0	SC	0	15.095	0	38.951	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	426.5	0	SC	0	15.092	0	38.951	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	427.5	0	SC	0	15.090	0	38.952	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	428.5	0	SC	0	15.079	0	38.952	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	429.5	0	SC	0	15.065	0	38.951	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	430.5	0	SC	0	15.057	0	38.951	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	431.5	0	SC	0	15.052	0	38.951	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	432.5	0	SC	0	15.048	0	38.950	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	433.5	0	SC	0	15.034	0	38.948	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	434.5	0	SC	0	15.019	0	38.946	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	435.4	0	SC	0	15.010	0	38.945	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	436.4	0	SC	0	15.001	0	38.944	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	437.4	0	SC	0	14.991	0	38.943	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	438.4	0	SC	0	14.979	0	38.943	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	439.4	0	SC	0	14.975	0	38.942	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	440.4	0	SC	0	14.956	0	38.939	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	441.4	0	SC	0	14.946	0	38.938	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	442.4	0	SC	0	14.935	0	38.937	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	443.4	0	SC	0	14.925	0	38.937	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	444.4	0	SC	0	14.920	0	38.937	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	445.4	0	SC	0	14.918	0	38.937	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	446.3	0	SC	0	14.916	0	38.937	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	447.3	0	SC	0	14.906	0	38.936	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	448.3	0	SC	0	14.899	0	38.936	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	449.3	0	SC	0	14.894	0	38.936	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	450.3	0	SC	0	14.888	0	38.935	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	451.3	0	SC	0	14.885	0	38.935	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	452.3	0	SC	0	14.880	0	38.933	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	453.3	0	SC	0	14.871	0	38.930	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	454.3	0	SC	0	14.859	0	38.930	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	455.3	0	SC	0	14.854	0	38.930	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	456.2	0	SC	0	14.848	0	38.929	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	457.2	0	SC	0	14.843	0	38.929	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	458.2	0	SC	0	14.829	0	38.926	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	459.2	0	SC	0	14.822	0	38.926	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	460.2	0	SC	0	14.821	0	38.926	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	461.2	0	SC	0	14.819	0	38.926	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	462.2	0	SC	0	14.817	0	38.926	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	463.2	0	SC	0	14.815	0	38.926	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	464.2	0	SC	0	14.814	0	38.926	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	465.2	0	SC	0	14.812	0	38.926	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	466.2	0	SC	0	14.807	0	38.925	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	467.1	0	SC	0	14.798	0	38.924	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	468.1	0	SC	0	14.795	0	38.924	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	469.1	0	SC	0	14.791	0	38.923	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	470.1	0	SC	0	14.784	0	38.923	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	471.1	0	SC	0	14.777	0	38.922	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	472.1	0	SC	0	14.772	0	38.922	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	473.1	0	SC	0	14.769	0	38.923	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	474.1	0	SC	0	14.763	0	38.923	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	475.1	0	SC	0	14.763	0	38.923	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	476.1	0	SC	0	14.763	0	38.923	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	477.1	0	SC	0	14.756	0	38.923	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	478.0	0	SC	0	14.753	0	38.923	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	479.0	0	SC	0	14.751	0	38.923	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	480.0	0	SC	0	14.750	0	38.923	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	481.0	0	SC	0	14.748	0	38.923	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	482.0	0	SC	0	14.744	0	38.923	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	483.0	0	SC	0	14.741	0	38.923	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	484.0	0	SC	0	14.737	0	38.923	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	485.0	0	SC	0	14.734	0	38.923	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	486.0	0	SC	0	14.727	0	38.922	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	487.0	0	SC	0	14.711	0	38.919	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	488.0	0	SC	0	14.704	0	38.918	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	488.9	0	SC	0	14.696	0	38.918	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	489.9	0	SC	0	14.690	0	38.917	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	490.9	0	SC	0	14.687	0	38.917	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	491.9	0	SC	0	14.680	0	38.916	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	492.9	0	SC	0	14.678	0	38.917	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	493.9	0	SC	0	14.677	0	38.917	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	494.9	0	SC	0	14.673	0	38.917	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	495.9	0	SC	0	14.671	0	38.917	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	496.9	0	SC	0	14.666	0	38.916	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	497.9	0	SC	0	14.663	0	38.916	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	498.8	0	SC	0	14.661	0	38.916	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	499.8	0	SC	0	14.661	0	38.916	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	500.8	0	SC	0	14.659	0	38.916	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	501.8	0	SC	0	14.657	0	38.916	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	502.8	0	SC	0	14.657	0	38.916	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	503.8	0	SC	0	14.656	0	38.916	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	504.8	0	SC	0	14.647	0	38.914	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	505.8	0	SC	0	14.630	0	38.910	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	506.8	0	SC	0	14.619	0	38.910	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	507.8	0	SC	0	14.619	0	38.909	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	508.8	0	SC	0	14.616	0	38.909	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	509.7	0	SC	0	14.612	0	38.908	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	510.7	0	SC	0	14.595	0	38.904	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	511.7	0	SC	0	14.581	0	38.902	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	512.7	0	SC	0	14.571	0	38.902	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	513.7	0	SC	0	14.567	0	38.901	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	514.7	0	SC	0	14.560	0	38.898	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	515.7	0	SC	0	14.552	0	38.897	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	516.7	0	SC	0	14.543	0	38.895	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	517.7	0	SC	0	14.536	0	38.895	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	518.7	0	SC	0	14.534	0	38.895	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	519.6	0	SC	0	14.534	0	38.895	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	520.6	0	SC	0	14.534	0	38.895	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	521.6	0	SC	0	14.532	0	38.895	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	522.6	0	SC	0	14.529	0	38.895	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	523.6	0	SC	0	14.527	0	38.895	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	524.6	0	SC	0	14.524	0	38.894	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	525.6	0	SC	0	14.522	0	38.894	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	526.6	0	SC	0	14.522	0	38.895	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	527.6	0	SC	0	14.522	0	38.894	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	528.6	0	SC	0	14.520	0	38.894	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	529.6	0	SC	0	14.519	0	38.894	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	530.5	0	SC	0	14.517	0	38.894	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	531.5	0	SC	0	14.517	0	38.894	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	532.5	0	SC	0	14.513	0	38.893	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	533.5	0	SC	0	14.508	0	38.891	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	534.5	0	SC	0	14.503	0	38.890	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	535.5	0	SC	0	14.500	0	38.890	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	536.5	0	SC	0	14.496	0	38.889	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	537.5	0	SC	0	14.491	0	38.889	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	538.5	0	SC	0	14.484	0	38.887	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	539.5	0	SC	0	14.470	0	38.886	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	540.4	0	SC	0	14.468	0	38.886	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	541.4	0	SC	0	14.468	0	38.886	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	542.4	0	SC	0	14.465	0	38.884	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	543.4	0	SC	0	14.460	0	38.883	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	544.4	0	SC	0	14.449	0	38.881	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	545.4	0	SC	0	14.442	0	38.881	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	546.4	0	SC	0	14.439	0	38.881	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	547.4	0	SC	0	14.437	0	38.880	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	548.4	0	SC	0	14.435	0	38.880	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	549.4	0	SC	0	14.432	0	38.880	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	550.3	0	SC	0	14.430	0	38.879	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	551.3	0	SC	0	14.427	0	38.879	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	552.3	0	SC	0	14.427	0	38.879	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	553.3	0	SC	0	14.423	0	38.877	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	554.3	0	SC	0	14.420	0	38.877	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	555.3	0	SC	0	14.416	0	38.876	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	556.3	0	SC	0	14.414	0	38.875	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	557.3	0	SC	0	14.413	0	38.875	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	558.3	0	SC	0	14.407	0	38.875	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	559.3	0	SC	0	14.402	0	38.875	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	560.3	0	SC	0	14.401	0	38.875	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	561.2	0	SC	0	14.401	0	38.874	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	562.2	0	SC	0	14.399	0	38.874	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	563.2	0	SC	0	14.397	0	38.874	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	564.2	0	SC	0	14.397	0	38.874	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	565.2	0	SC	0	14.395	0	38.874	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	566.2	0	SC	0	14.392	0	38.872	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	567.2	0	SC	0	14.388	0	38.872	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	568.2	0	SC	0	14.387	0	38.872	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	569.2	0	SC	0	14.385	0	38.870	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	570.2	0	SC	0	14.383	0	38.870	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	571.1	0	SC	0	14.380	0	38.869	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	572.1	0	SC	0	14.373	0	38.868	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	573.1	0	SC	0	14.371	0	38.868	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	574.1	0	SC	0	14.366	0	38.868	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	575.1	0	SC	0	14.364	0	38.868	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	576.1	0	SC	0	14.361	0	38.867	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	577.1	0	SC	0	14.355	0	38.866	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	578.1	0	SC	0	14.352	0	38.866	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	579.1	0	SC	0	14.348	0	38.865	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	580.1	0	SC	0	14.343	0	38.863	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	581.0	0	SC	0	14.340	0	38.862	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	582.0	0	SC	0	14.336	0	38.861	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	583.0	0	SC	0	14.329	0	38.861	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	584.0	0	SC	0	14.328	0	38.861	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	585.0	0	SC	0	14.326	0	38.860	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	586.0	0	SC	0	14.315	0	38.858	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	587.0	0	SC	0	14.314	0	38.859	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	588.0	0	SC	0	14.312	0	38.858	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	589.0	0	SC	0	14.307	0	38.856	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	590.0	0	SC	0	14.302	0	38.855	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	590.9	0	SC	0	14.298	0	38.855	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	591.9	0	SC	0	14.295	0	38.854	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	592.9	0	SC	0	14.293	0	38.854	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	593.9	0	SC	0	14.291	0	38.854	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	594.9	0	SC	0	14.289	0	38.854	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	595.9	0	SC	0	14.289	0	38.854	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	596.9	0	SC	0	14.288	0	38.854	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	597.9	0	SC	0	14.288	0	38.854	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	598.9	0	SC	0	14.288	0	38.854	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	599.9	0	SC	0	14.286	0	38.853	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	600.8	0	SC	0	14.284	0	38.853	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	601.8	0	SC	0	14.281	0	38.852	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	602.8	0	SC	0	14.270	0	38.849	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	603.8	0	SC	0	14.267	0	38.849	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	604.8	0	SC	0	14.267	0	38.849	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	605.8	0	SC	0	14.267	0	38.849	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	606.8	0	SC	0	14.267	0	38.849	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	607.8	0	SC	0	14.267	0	38.848	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	608.8	0	SC	0	14.258	0	38.847	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	609.8	0	SC	0	14.255	0	38.847	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	610.7	0	SC	0	14.253	0	38.846	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	611.7	0	SC	0	14.251	0	38.846	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	612.7	0	SC	0	14.248	0	38.845	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	613.7	0	SC	0	14.243	0	38.844	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	614.7	0	SC	0	14.239	0	38.844	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	615.7	0	SC	0	14.239	0	38.842	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	616.7	0	SC	0	14.237	0	38.844	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	617.7	0	SC	0	14.237	0	38.842	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	618.7	0	SC	0	14.234	0	38.841	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	619.7	0	SC	0	14.232	0	38.841	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	620.6	0	SC	0	14.229	0	38.841	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	621.6	0	SC	0	14.229	0	38.840	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	622.6	0	SC	0	14.229	0	38.840	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	623.6	0	SC	0	14.227	0	38.840	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	624.6	0	SC	0	14.225	0	38.840	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	625.6	0	SC	0	14.222	0	38.840	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	626.6	0	SC	0	14.220	0	38.840	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	627.6	0	SC	0	14.220	0	38.840	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	628.6	0	SC	0	14.213	0	38.838	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	629.6	0	SC	0	14.208	0	38.837	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	630.5	0	SC	0	14.206	0	38.837	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	631.5	0	SC	0	14.204	0	38.837	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	632.5	0	SC	0	14.203	0	38.835	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	633.5	0	SC	0	14.197	0	38.834	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	634.5	0	SC	0	14.194	0	38.834	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	635.5	0	SC	0	14.192	0	38.833	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	636.5	0	SC	0	14.189	0	38.833	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	637.5	0	SC	0	14.187	0	38.833	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	638.5	0	SC	0	14.182	0	38.832	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	639.5	0	SC	0	14.178	0	38.832	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	640.4	0	SC	0	14.175	0	38.831	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	641.4	0	SC	0	14.173	0	38.831	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	642.4	0	SC	0	14.173	0	38.831	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	643.4	0	SC	0	14.171	0	38.830	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	644.4	0	SC	0	14.168	0	38.828	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	645.4	0	SC	0	14.161	0	38.828	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	646.4	0	SC	0	14.161	0	38.827	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	647.4	0	SC	0	14.159	0	38.827	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	648.4	0	SC	0	14.157	0	38.826	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	649.4	0	SC	0	14.154	0	38.826	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	650.3	0	SC	0	14.154	0	38.826	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	651.3	0	SC	0	14.152	0	38.826	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	652.3	0	SC	0	14.152	0	38.826	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	653.3	0	SC	0	14.151	0	38.826	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	654.3	0	SC	0	14.149	0	38.826	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	655.3	0	SC	0	14.147	0	38.825	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	656.3	0	SC	0	14.144	0	38.824	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	657.3	0	SC	0	14.140	0	38.823	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	658.3	0	SC	0	14.137	0	38.823	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	659.3	0	SC	0	14.135	0	38.823	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	660.2	0	SC	0	14.133	0	38.821	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	661.2	0	SC	0	14.130	0	38.820	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	662.2	0	SC	0	14.126	0	38.820	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	663.2	0	SC	0	14.126	0	38.820	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	664.2	0	SC	0	14.123	0	38.819	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	665.2	0	SC	0	14.121	0	38.819	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	666.2	0	SC	0	14.121	0	38.819	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	667.2	0	SC	0	14.121	0	38.819	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	668.2	0	SC	0	14.119	0	38.819	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	669.2	0	SC	0	14.119	0	38.819	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	670.1	0	SC	0	14.116	0	38.818	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	671.1	0	SC	0	14.116	0	38.818	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	672.1	0	SC	0	14.114	0	38.818	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	673.1	0	SC	0	14.112	0	38.818	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	674.1	0	SC	0	14.109	0	38.817	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	675.1	0	SC	0	14.107	0	38.816	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	676.1	0	SC	0	14.104	0	38.816	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	677.1	0	SC	0	14.104	0	38.816	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	678.1	0	SC	0	14.104	0	38.816	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	679.0	0	SC	0	14.104	0	38.816	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	680.0	0	SC	0	14.104	0	38.816	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	681.0	0	SC	0	14.102	0	38.814	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	682.0	0	SC	0	14.100	0	38.814	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	683.0	0	SC	0	14.098	0	38.814	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	684.0	0	SC	0	14.097	0	38.813	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	685.0	0	SC	0	14.097	0	38.813	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	686.0	0	SC	0	14.093	0	38.812	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	687.0	0	SC	0	14.088	0	38.812	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	688.0	0	SC	0	14.088	0	38.812	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	688.9	0	SC	0	14.083	0	38.811	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	689.9	0	SC	0	14.081	0	38.811	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	690.9	0	SC	0	14.081	0	38.811	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	691.9	0	SC	0	14.079	0	38.810	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	692.9	0	SC	0	14.076	0	38.810	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	693.9	0	SC	0	14.072	0	38.808	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	694.9	0	SC	0	14.067	0	38.807	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	695.9	0	SC	0	14.064	0	38.807	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	696.9	0	SC	0	14.065	0	38.807	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	697.9	0	SC	0	14.065	0	38.807	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	698.8	0	SC	0	14.065	0	38.807	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	699.8	0	SC	0	14.064	0	38.806	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	700.8	0	SC	0	14.062	0	38.806	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	701.8	0	SC	0	14.062	0	38.806	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	702.8	0	SC	0	14.062	0	38.806	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	703.8	0	SC	0	14.059	0	38.805	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	704.8	0	SC	0	14.053	0	38.805	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	705.8	0	SC	0	14.050	0	38.805	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	706.8	0	SC	0	14.048	0	38.804	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	707.7	0	SC	0	14.048	0	38.804	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	708.7	0	SC	0	14.046	0	38.803	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	709.7	0	SC	0	14.045	0	38.803	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	710.7	0	SC	0	14.043	0	38.803	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	711.7	0	SC	0	14.043	0	38.803	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	712.7	0	SC	0	14.043	0	38.803	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	713.7	0	SC	0	14.041	0	38.801	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	714.7	0	SC	0	14.039	0	38.801	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	715.7	0	SC	0	14.038	0	38.801	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	716.7	0	SC	0	14.036	0	38.801	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	717.6	0	SC	0	14.036	0	38.800	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	718.6	0	SC	0	14.029	0	38.798	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	719.6	0	SC	0	14.027	0	38.799	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	720.6	0	SC	0	14.027	0	38.798	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	721.6	0	SC	0	14.027	0	38.798	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	722.6	0	SC	0	14.026	0	38.798	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	723.6	0	SC	0	14.024	0	38.798	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	724.6	0	SC	0	14.022	0	38.797	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	725.6	0	SC	0	14.015	0	38.796	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	726.5	0	SC	0	14.013	0	38.796	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	727.5	0	SC	0	14.010	0	38.796	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	728.5	0	SC	0	14.008	0	38.793	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	729.5	0	SC	0	14.003	0	38.793	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	730.5	0	SC	0	14.003	0	38.792	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	731.5	0	SC	0	14.001	0	38.792	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	732.5	0	SC	0	14.000	0	38.792	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	733.5	0	SC	0	13.996	0	38.791	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	734.5	0	SC	0	13.991	0	38.790	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	735.5	0	SC	0	13.991	0	38.790	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	736.4	0	SC	0	13.989	0	38.790	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	737.4	0	SC	0	13.989	0	38.790	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	738.4	0	SC	0	13.989	0	38.790	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	739.4	0	SC	0	13.989	0	38.790	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	740.4	0	SC	0	13.987	0	38.790	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	741.4	0	SC	0	13.984	0	38.789	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	742.4	0	SC	0	13.982	0	38.787	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	743.4	0	SC	0	13.979	0	38.787	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	744.4	0	SC	0	13.975	0	38.786	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	745.3	0	SC	0	13.972	0	38.786	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	746.3	0	SC	0	13.972	0	38.786	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	747.3	0	SC	0	13.972	0	38.786	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	748.3	0	SC	0	13.972	0	38.786	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	749.3	0	SC	0	13.973	0	38.786	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	750.3	0	SC	0	13.973	0	38.786	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	751.3	0	SC	0	13.975	0	38.786	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	752.3	0	SC	0	13.975	0	38.787	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	753.3	0	SC	0	13.975	0	38.786	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	754.2	0	SC	0	13.970	0	38.785	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	755.2	0	SC	0	13.968	0	38.785	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	756.2	0	SC	0	13.963	0	38.784	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	757.2	0	SC	0	13.958	0	38.783	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	758.2	0	SC	0	13.956	0	38.783	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	759.2	0	SC	0	13.953	0	38.782	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	760.2	0	SC	0	13.949	0	38.780	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	761.2	0	SC	0	13.947	0	38.780	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	762.2	0	SC	0	13.946	0	38.779	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	763.2	0	SC	0	13.942	0	38.778	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	764.1	0	SC	0	13.939	0	38.778	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	765.1	0	SC	0	13.935	0	38.777	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	766.1	0	SC	0	13.932	0	38.777	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	767.1	0	SC	0	13.932	0	38.777	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	768.1	0	SC	0	13.932	0	38.777	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	769.1	0	SC	0	13.932	0	38.777	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	770.1	0	SC	0	13.930	0	38.777	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	771.1	0	SC	0	13.930	0	38.777	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	772.1	0	SC	0	13.930	0	38.777	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	773.0	0	SC	0	13.928	0	38.776	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	774.0	0	SC	0	13.923	0	38.776	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	775.0	0	SC	0	13.923	0	38.775	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	776.0	0	SC	0	13.920	0	38.775	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	777.0	0	SC	0	13.918	0	38.773	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	778.0	0	SC	0	13.916	0	38.773	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	779.0	0	SC	0	13.913	0	38.771	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	780.0	0	SC	0	13.909	0	38.771	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	781.0	0	SC	0	13.909	0	38.771	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	781.9	0	SC	0	13.909	0	38.771	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	782.9	0	SC	0	13.909	0	38.771	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	783.9	0	SC	0	13.909	0	38.771	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	784.9	0	SC	0	13.907	0	38.770	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	785.9	0	SC	0	13.907	0	38.771	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	786.9	0	SC	0	13.907	0	38.770	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	787.9	0	SC	0	13.906	0	38.771	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	788.9	0	SC	0	13.906	0	38.770	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	789.9	0	SC	0	13.906	0	38.770	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	790.9	0	SC	0	13.904	0	38.770	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	791.8	0	SC	0	13.904	0	38.770	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	792.8	0	SC	0	13.904	0	38.770	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	793.8	0	SC	0	13.904	0	38.770	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	794.8	0	SC	0	13.904	0	38.770	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	795.8	0	SC	0	13.904	0	38.770	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	796.8	0	SC	0	13.902	0	38.770	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	797.8	0	SC	0	13.902	0	38.770	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	798.8	0	SC	0	13.902	0	38.770	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	799.8	0	SC	0	13.902	0	38.770	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	800.7	0	SC	0	13.901	0	38.770	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	801.7	0	SC	0	13.897	0	38.769	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	802.7	0	SC	0	13.894	0	38.766	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	803.7	0	SC	0	13.890	0	38.766	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	804.7	0	SC	0	13.888	0	38.766	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	805.7	0	SC	0	13.888	0	38.766	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	806.7	0	SC	0	13.888	0	38.766	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	807.7	0	SC	0	13.887	0	38.766	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	808.7	0	SC	0	13.885	0	38.764	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	809.6	0	SC	0	13.881	0	38.764	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	810.6	0	SC	0	13.880	0	38.764	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	811.6	0	SC	0	13.880	0	38.764	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	812.6	0	SC	0	13.880	0	38.764	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	813.6	0	SC	0	13.880	0	38.764	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	814.6	0	SC	0	13.878	0	38.764	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	815.6	0	SC	0	13.880	0	38.763	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	816.6	0	SC	0	13.878	0	38.763	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	817.6	0	SC	0	13.878	0	38.763	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	818.5	0	SC	0	13.876	0	38.763	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	819.5	0	SC	0	13.876	0	38.763	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	820.5	0	SC	0	13.875	0	38.763	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	821.5	0	SC	0	13.875	0	38.763	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	822.5	0	SC	0	13.873	0	38.763	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	823.5	0	SC	0	13.871	0	38.762	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	824.5	0	SC	0	13.869	0	38.762	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	825.5	0	SC	0	13.869	0	38.762	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	826.5	0	SC	0	13.869	0	38.762	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	827.4	0	SC	0	13.869	0	38.762	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	828.4	0	SC	0	13.866	0	38.762	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	829.4	0	SC	0	13.866	0	38.761	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	830.4	0	SC	0	13.864	0	38.761	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	831.4	0	SC	0	13.864	0	38.759	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	832.4	0	SC	0	13.864	0	38.759	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	833.4	0	SC	0	13.862	0	38.759	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	834.4	0	SC	0	13.862	0	38.759	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	835.4	0	SC	0	13.861	0	38.758	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	836.3	0	SC	0	13.859	0	38.758	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	837.3	0	SC	0	13.857	0	38.757	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	838.3	0	SC	0	13.854	0	38.758	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	839.3	0	SC	0	13.854	0	38.758	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	840.3	0	SC	0	13.854	0	38.757	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	841.3	0	SC	0	13.854	0	38.757	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	842.3	0	SC	0	13.852	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	843.3	0	SC	0	13.852	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	844.3	0	SC	0	13.852	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	845.2	0	SC	0	13.850	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	846.2	0	SC	0	13.850	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	847.2	0	SC	0	13.850	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	848.2	0	SC	0	13.850	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	849.2	0	SC	0	13.850	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	850.2	0	SC	0	13.850	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	851.2	0	SC	0	13.850	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	852.2	0	SC	0	13.850	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	853.2	0	SC	0	13.848	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	854.1	0	SC	0	13.848	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	855.1	0	SC	0	13.848	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	856.1	0	SC	0	13.848	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	857.1	0	SC	0	13.848	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	858.1	0	SC	0	13.848	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	859.1	0	SC	0	13.847	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	860.1	0	SC	0	13.847	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	861.1	0	SC	0	13.847	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	862.1	0	SC	0	13.847	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	863.0	0	SC	0	13.847	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	864.0	0	SC	0	13.847	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	865.0	0	SC	0	13.847	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	866.0	0	SC	0	13.847	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	867.0	0	SC	0	13.847	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	868.0	0	SC	0	13.847	0	38.756	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	869.0	0	SC	0	13.845	0	38.755	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	870.0	0	SC	0	13.845	0	38.755	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	871.0	0	SC	0	13.843	0	38.755	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	871.9	0	SC	0	13.843	0	38.755	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	872.9	0	SC	0	13.843	0	38.754	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	873.9	0	SC	0	13.842	0	38.755	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	874.9	0	SC	0	13.840	0	38.754	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	875.9	0	SC	0	13.840	0	38.752	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	876.9	0	SC	0	13.838	0	38.752	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	877.9	0	SC	0	13.838	0	38.752	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	878.9	0	SC	0	13.836	0	38.754	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	879.9	0	SC	0	13.836	0	38.752	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	880.8	0	SC	0	13.835	0	38.752	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	881.8	0	SC	0	13.835	0	38.752	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	882.8	0	SC	0	13.835	0	38.752	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	883.8	0	SC	0	13.835	0	38.752	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	884.8	0	SC	0	13.833	0	38.751	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	885.8	0	SC	0	13.831	0	38.750	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	886.8	0	SC	0	13.829	0	38.750	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	887.8	0	SC	0	13.829	0	38.750	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	888.8	0	SC	0	13.829	0	38.750	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	889.7	0	SC	0	13.829	0	38.750	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	890.7	0	SC	0	13.829	0	38.750	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	891.7	0	SC	0	13.828	0	38.750	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	892.7	0	SC	0	13.828	0	38.750	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	893.7	0	SC	0	13.829	0	38.750	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	894.7	0	SC	0	13.829	0	38.750	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	895.7	0	SC	0	13.828	0	38.750	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	896.7	0	SC	0	13.826	0	38.750	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	897.7	0	SC	0	13.826	0	38.750	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	898.6	0	SC	0	13.826	0	38.750	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	899.6	0	SC	0	13.826	0	38.750	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	900.6	0	SC	0	13.824	0	38.750	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	901.6	0	SC	0	13.824	0	38.749	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	902.6	0	SC	0	13.824	0	38.750	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	903.6	0	SC	0	13.824	0	38.750	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	904.6	0	SC	0	13.822	0	38.750	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	905.6	0	SC	0	13.821	0	38.749	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	906.6	0	SC	0	13.821	0	38.749	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	907.5	0	SC	0	13.819	0	38.749	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	908.5	0	SC	0	13.819	0	38.749	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	909.5	0	SC	0	13.819	0	38.748	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	910.5	0	SC	0	13.817	0	38.748	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	911.5	0	SC	0	13.815	0	38.747	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	912.5	0	SC	0	13.814	0	38.747	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	913.5	0	SC	0	13.814	0	38.747	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	914.5	0	SC	0	13.812	0	38.747	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	915.4	0	SC	0	13.812	0	38.747	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	916.4	0	SC	0	13.812	0	38.747	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	917.4	0	SC	0	13.810	0	38.747	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	918.4	0	SC	0	13.810	0	38.745	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	919.4	0	SC	0	13.810	0	38.745	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	920.4	0	SC	0	13.809	0	38.745	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	921.4	0	SC	0	13.810	0	38.745	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	922.4	0	SC	0	13.810	0	38.745	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	923.4	0	SC	0	13.809	0	38.745	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	924.3	0	SC	0	13.809	0	38.745	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	925.3	0	SC	0	13.809	0	38.745	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	926.3	0	SC	0	13.807	0	38.744	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	927.3	0	SC	0	13.807	0	38.744	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	928.3	0	SC	0	13.807	0	38.744	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	929.3	0	SC	0	13.805	0	38.743	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	930.3	0	SC	0	13.803	0	38.743	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	931.3	0	SC	0	13.803	0	38.743	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	932.3	0	SC	0	13.803	0	38.744	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	933.2	0	SC	0	13.803	0	38.743	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	934.2	0	SC	0	13.803	0	38.743	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	935.2	0	SC	0	13.803	0	38.743	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	936.2	0	SC	0	13.802	0	38.743	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	937.2	0	SC	0	13.800	0	38.743	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	938.2	0	SC	0	13.800	0	38.743	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	939.2	0	SC	0	13.800	0	38.743	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	940.2	0	SC	0	13.798	0	38.743	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	941.1	0	SC	0	13.796	0	38.742	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	942.1	0	SC	0	13.795	0	38.742	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	943.1	0	SC	0	13.793	0	38.742	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	944.1	0	SC	0	13.793	0	38.742	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	945.1	0	SC	0	13.791	0	38.741	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	946.1	0	SC	0	13.789	0	38.741	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	947.1	0	SC	0	13.789	0	38.741	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	948.1	0	SC	0	13.788	0	38.741	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	949.1	0	SC	0	13.786	0	38.740	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	950.0	0	SC	0	13.788	0	38.740	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	951.0	0	SC	0	13.786	0	38.740	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	952.0	0	SC	0	13.784	0	38.738	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	953.0	0	SC	0	13.784	0	38.740	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	954.0	0	SC	0	13.784	0	38.738	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	955.0	0	SC	0	13.784	0	38.740	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	956.0	0	SC	0	13.782	0	38.738	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	957.0	0	SC	0	13.782	0	38.738	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	958.0	0	SC	0	13.782	0	38.738	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	958.9	0	SC	0	13.781	0	38.738	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	959.9	0	SC	0	13.781	0	38.738	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	960.9	0	SC	0	13.781	0	38.738	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	961.9	0	SC	0	13.781	0	38.738	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	962.9	0	SC	0	13.781	0	38.738	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	963.9	0	SC	0	13.781	0	38.737	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	964.9	0	SC	0	13.779	0	38.737	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	965.9	0	SC	0	13.781	0	38.737	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	966.8	0	SC	0	13.779	0	38.737	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	967.8	0	SC	0	13.779	0	38.737	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	968.8	0	SC	0	13.779	0	38.737	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	969.8	0	SC	0	13.779	0	38.737	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	970.8	0	SC	0	13.779	0	38.737	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	971.8	0	SC	0	13.779	0	38.737	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	972.8	0	SC	0	13.779	0	38.737	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	973.8	0	SC	0	13.776	0	38.736	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	974.8	0	SC	0	13.774	0	38.736	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	975.7	0	SC	0	13.774	0	38.736	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	976.7	0	SC	0	13.774	0	38.736	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	977.7	0	SC	0	13.772	0	38.736	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	978.7	0	SC	0	13.770	0	38.736	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	979.7	0	SC	0	13.770	0	38.736	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	980.7	0	SC	0	13.770	0	38.736	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	981.7	0	SC	0	13.770	0	38.735	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	982.7	0	SC	0	13.770	0	38.735	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	983.6	0	SC	0	13.770	0	38.735	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	984.6	0	SC	0	13.769	0	38.735	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	985.6	0	SC	0	13.769	0	38.735	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	986.6	0	SC	0	13.767	0	38.735	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	987.6	0	SC	0	13.767	0	38.735	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	988.6	0	SC	0	13.767	0	38.735	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	989.6	0	SC	0	13.767	0	38.735	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	990.6	0	SC	0	13.767	0	38.735	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	991.6	0	SC	0	13.765	0	38.735	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	992.5	0	SC	0	13.767	0	38.734	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	993.5	0	SC	0	13.765	0	38.734	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	994.5	0	SC	0	13.765	0	38.734	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	995.5	0	SC	0	13.765	0	38.734	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	996.5	0	SC	0	13.763	0	38.734	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	997.5	0	SC	0	13.763	0	38.733	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	998.5	0	SC	0	13.763	0	38.734	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	999.5	0	SC	0	13.763	0	38.733	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1000.4	0	SC	0	13.763	0	38.734	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1001.4	0	SC	0	13.763	0	38.734	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1002.4	0	SC	0	13.763	0	38.734	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1003.4	0	SC	0	13.763	0	38.733	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1004.4	0	SC	0	13.762	0	38.733	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1005.4	0	SC	0	13.762	0	38.733	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1006.4	0	SC	0	13.760	0	38.733	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1007.4	0	SC	0	13.760	0	38.731	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1008.4	0	SC	0	13.760	0	38.731	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1009.3	0	SC	0	13.760	0	38.731	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1010.3	0	SC	0	13.760	0	38.730	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1011.3	0	SC	0	13.758	0	38.731	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1012.3	0	SC	0	13.758	0	38.731	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1013.3	0	SC	0	13.758	0	38.731	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1014.3	0	SC	0	13.758	0	38.731	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1015.3	0	SC	0	13.758	0	38.731	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1016.3	0	SC	0	13.758	0	38.731	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1017.2	0	SC	0	13.758	0	38.731	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1018.2	0	SC	0	13.758	0	38.731	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1019.2	0	SC	0	13.758	0	38.731	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1020.2	0	SC	0	13.758	0	38.731	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1021.2	0	SC	0	13.758	0	38.731	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1022.2	0	SC	0	13.758	0	38.731	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1023.2	0	SC	0	13.758	0	38.730	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1024.2	0	SC	0	13.758	0	38.730	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1025.1	0	SC	0	13.756	0	38.730	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1026.1	0	SC	0	13.756	0	38.730	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1027.1	0	SC	0	13.756	0	38.730	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1028.1	0	SC	0	13.755	0	38.730	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1029.1	0	SC	0	13.753	0	38.729	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1030.1	0	SC	0	13.751	0	38.729	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1031.1	0	SC	0	13.751	0	38.729	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1032.1	0	SC	0	13.751	0	38.729	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1033.1	0	SC	0	13.751	0	38.729	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1034.0	0	SC	0	13.748	0	38.729	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1035.0	0	SC	0	13.748	0	38.729	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1036.0	0	SC	0	13.748	0	38.729	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1037.0	0	SC	0	13.746	0	38.728	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1038.0	0	SC	0	13.746	0	38.728	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1039.0	0	SC	0	13.746	0	38.728	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1040.0	0	SC	0	13.746	0	38.728	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1041.0	0	SC	0	13.746	0	38.728	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1041.9	0	SC	0	13.746	0	38.728	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1042.9	0	SC	0	13.746	0	38.728	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1043.9	0	SC	0	13.746	0	38.728	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1044.9	0	SC	0	13.746	0	38.728	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1045.9	0	SC	0	13.746	0	38.728	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1046.9	0	SC	0	13.744	0	38.727	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1047.9	0	SC	0	13.744	0	38.727	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1048.9	0	SC	0	13.744	0	38.727	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1049.8	0	SC	0	13.744	0	38.728	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1050.8	0	SC	0	13.744	0	38.728	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1051.8	0	SC	0	13.744	0	38.727	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1052.8	0	SC	0	13.744	0	38.727	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1053.8	0	SC	0	13.743	0	38.727	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1054.8	0	SC	0	13.741	0	38.727	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1055.8	0	SC	0	13.741	0	38.727	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1056.8	0	SC	0	13.741	0	38.726	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1057.8	0	SC	0	13.741	0	38.726	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1058.7	0	SC	0	13.741	0	38.726	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1059.7	0	SC	0	13.739	0	38.726	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1060.7	0	SC	0	13.739	0	38.726	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1061.7	0	SC	0	13.739	0	38.726	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1062.7	0	SC	0	13.739	0	38.726	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1063.7	0	SC	0	13.739	0	38.726	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1064.7	0	SC	0	13.739	0	38.724	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1065.7	0	SC	0	13.737	0	38.724	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1066.6	0	SC	0	13.737	0	38.726	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1067.6	0	SC	0	13.737	0	38.726	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1068.6	0	SC	0	13.737	0	38.724	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1069.6	0	SC	0	13.737	0	38.724	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1070.6	0	SC	0	13.737	0	38.724	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1071.6	0	SC	0	13.736	0	38.724	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1072.6	0	SC	0	13.736	0	38.724	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1073.6	0	SC	0	13.734	0	38.724	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1074.5	0	SC	0	13.734	0	38.723	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1075.5	0	SC	0	13.734	0	38.723	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1076.5	0	SC	0	13.732	0	38.723	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1077.5	0	SC	0	13.732	0	38.723	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1078.5	0	SC	0	13.732	0	38.723	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1079.5	0	SC	0	13.732	0	38.723	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1080.5	0	SC	0	13.732	0	38.723	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1081.5	0	SC	0	13.732	0	38.723	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1082.4	0	SC	0	13.732	0	38.723	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1083.4	0	SC	0	13.729	0	38.722	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1084.4	0	SC	0	13.729	0	38.722	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1085.4	0	SC	0	13.727	0	38.722	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1086.4	0	SC	0	13.727	0	38.722	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1087.4	0	SC	0	13.725	0	38.722	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1088.4	0	SC	0	13.725	0	38.722	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1089.4	0	SC	0	13.723	0	38.722	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1090.3	0	SC	0	13.723	0	38.721	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1091.3	0	SC	0	13.722	0	38.721	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1092.3	0	SC	0	13.720	0	38.720	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1093.3	0	SC	0	13.718	0	38.720	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1094.3	0	SC	0	13.718	0	38.720	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1095.3	0	SC	0	13.718	0	38.720	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1096.3	0	SC	0	13.715	0	38.719	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1097.3	0	SC	0	13.715	0	38.720	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1098.3	0	SC	0	13.715	0	38.719	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1099.2	0	SC	0	13.715	0	38.719	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1100.2	0	SC	0	13.715	0	38.719	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1101.2	0	SC	0	13.715	0	38.719	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1102.2	0	SC	0	13.715	0	38.719	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1103.2	0	SC	0	13.715	0	38.719	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1104.2	0	SC	0	13.715	0	38.719	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1105.2	0	SC	0	13.715	0	38.719	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1106.2	0	SC	0	13.715	0	38.719	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1107.1	0	SC	0	13.715	0	38.717	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1108.1	0	SC	0	13.715	0	38.719	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1109.1	0	SC	0	13.713	0	38.719	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1110.1	0	SC	0	13.713	0	38.719	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1111.1	0	SC	0	13.713	0	38.717	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1112.1	0	SC	0	13.713	0	38.717	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1113.1	0	SC	0	13.713	0	38.717	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1114.1	0	SC	0	13.713	0	38.717	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1115.0	0	SC	0	13.713	0	38.717	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1116.0	0	SC	0	13.713	0	38.717	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1117.0	0	SC	0	13.711	0	38.717	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1118.0	0	SC	0	13.710	0	38.716	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1119.0	0	SC	0	13.708	0	38.716	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1120.0	0	SC	0	13.708	0	38.716	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1121.0	0	SC	0	13.708	0	38.716	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1122.0	0	SC	0	13.708	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1122.9	0	SC	0	13.708	0	38.716	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1123.9	0	SC	0	13.708	0	38.716	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1124.9	0	SC	0	13.708	0	38.716	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1125.9	0	SC	0	13.708	0	38.716	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1126.9	0	SC	0	13.708	0	38.716	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1127.9	0	SC	0	13.708	0	38.716	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1128.9	0	SC	0	13.708	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1129.9	0	SC	0	13.708	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1130.8	0	SC	0	13.708	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1131.8	0	SC	0	13.708	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1132.8	0	SC	0	13.708	0	38.716	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1133.8	0	SC	0	13.708	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1134.8	0	SC	0	13.708	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1135.8	0	SC	0	13.708	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1136.8	0	SC	0	13.708	0	38.716	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1137.8	0	SC	0	13.708	0	38.716	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1138.7	0	SC	0	13.708	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1139.7	0	SC	0	13.708	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1140.7	0	SC	0	13.708	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1141.7	0	SC	0	13.708	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1142.7	0	SC	0	13.706	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1143.7	0	SC	0	13.706	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1144.7	0	SC	0	13.706	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1145.7	0	SC	0	13.706	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1146.6	0	SC	0	13.706	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1147.6	0	SC	0	13.706	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1148.6	0	SC	0	13.706	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1149.6	0	SC	0	13.706	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1150.6	0	SC	0	13.706	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1151.6	0	SC	0	13.706	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1152.6	0	SC	0	13.706	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1153.6	0	SC	0	13.706	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1154.5	0	SC	0	13.706	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1155.5	0	SC	0	13.706	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1156.5	0	SC	0	13.706	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1157.5	0	SC	0	13.706	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1158.5	0	SC	0	13.706	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1159.5	0	SC	0	13.706	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1160.5	0	SC	0	13.706	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1161.5	0	SC	0	13.706	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1162.4	0	SC	0	13.706	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1163.4	0	SC	0	13.706	0	38.714	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1164.4	0	SC	0	13.706	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1165.4	0	SC	0	13.704	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1166.4	0	SC	0	13.704	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1167.4	0	SC	0	13.704	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1168.4	0	SC	0	13.704	0	38.715	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1169.4	0	SC	0	13.704	0	38.714	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1170.3	0	SC	0	13.704	0	38.714	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1171.3	0	SC	0	13.704	0	38.714	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1172.3	0	SC	0	13.704	0	38.714	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1173.3	0	SC	0	13.703	0	38.714	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1174.3	0	SC	0	13.701	0	38.714	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1175.3	0	SC	0	13.701	0	38.713	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1176.3	0	SC	0	13.701	0	38.713	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1177.3	0	SC	0	13.701	0	38.713	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1178.2	0	SC	0	13.701	0	38.714	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1179.2	0	SC	0	13.701	0	38.714	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1180.2	0	SC	0	13.701	0	38.713	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1181.2	0	SC	0	13.701	0	38.713	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1182.2	0	SC	0	13.701	0	38.713	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1183.2	0	SC	0	13.699	0	38.713	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1184.2	0	SC	0	13.699	0	38.713	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1185.1	0	SC	0	13.699	0	38.713	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1186.1	0	SC	0	13.699	0	38.712	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1187.1	0	SC	0	13.699	0	38.712	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1188.1	0	SC	0	13.699	0	38.712	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1189.1	0	SC	0	13.699	0	38.712	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1190.1	0	SC	0	13.699	0	38.712	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1191.1	0	SC	0	13.699	0	38.712	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1192.1	0	SC	0	13.699	0	38.713	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1193.0	0	SC	0	13.699	0	38.712	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1194.0	0	SC	0	13.699	0	38.713	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1195.0	0	SC	0	13.699	0	38.713	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1196.0	0	SC	0	13.699	0	38.712	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1197.0	0	SC	0	13.699	0	38.712	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1198.0	0	SC	0	13.697	0	38.712	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1199.0	0	SC	0	13.697	0	38.712	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1200.0	0	SC	0	13.697	0	38.712	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1200.9	0	SC	0	13.697	0	38.712	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1201.9	0	SC	0	13.696	0	38.712	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1202.9	0	SC	0	13.696	0	38.712	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1203.9	0	SC	0	13.696	0	38.710	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1204.9	0	SC	0	13.696	0	38.710	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1205.9	0	SC	0	13.696	0	38.710	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1206.9	0	SC	0	13.696	0	38.710	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1207.9	0	SC	0	13.696	0	38.710	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1208.8	0	SC	0	13.696	0	38.710	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1209.8	0	SC	0	13.696	0	38.710	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1210.8	0	SC	0	13.696	0	38.710	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1211.8	0	SC	0	13.694	0	38.710	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1212.8	0	SC	0	13.694	0	38.710	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1213.8	0	SC	0	13.694	0	38.710	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1214.8	0	SC	0	13.694	0	38.710	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1215.8	0	SC	0	13.694	0	38.709	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1216.7	0	SC	0	13.694	0	38.710	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1217.7	0	SC	0	13.694	0	38.709	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1218.7	0	SC	0	13.694	0	38.709	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1219.7	0	SC	0	13.692	0	38.709	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1220.7	0	SC	0	13.692	0	38.709	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1221.7	0	SC	0	13.692	0	38.709	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1222.7	0	SC	0	13.692	0	38.709	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1223.6	0	SC	0	13.692	0	38.709	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1224.6	0	SC	0	13.692	0	38.709	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1225.6	0	SC	0	13.692	0	38.709	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1226.6	0	SC	0	13.692	0	38.709	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1227.6	0	SC	0	13.690	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1228.6	0	SC	0	13.689	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1229.6	0	SC	0	13.689	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1230.6	0	SC	0	13.689	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1231.5	0	SC	0	13.689	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1232.5	0	SC	0	13.689	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1233.5	0	SC	0	13.689	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1234.5	0	SC	0	13.689	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1235.5	0	SC	0	13.689	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1236.5	0	SC	0	13.689	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1237.5	0	SC	0	13.689	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1238.5	0	SC	0	13.689	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1239.4	0	SC	0	13.689	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1240.4	0	SC	0	13.689	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1241.4	0	SC	0	13.689	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1242.4	0	SC	0	13.689	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1243.4	0	SC	0	13.687	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1244.4	0	SC	0	13.687	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1245.4	0	SC	0	13.687	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1246.4	0	SC	0	13.687	0	38.707	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1247.3	0	SC	0	13.687	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1248.3	0	SC	0	13.687	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1249.3	0	SC	0	13.687	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1250.3	0	SC	0	13.687	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1251.3	0	SC	0	13.687	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1252.3	0	SC	0	13.687	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1253.3	0	SC	0	13.687	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1254.2	0	SC	0	13.687	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1255.2	0	SC	0	13.687	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1256.2	0	SC	0	13.687	0	38.707	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1257.2	0	SC	0	13.687	0	38.707	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1258.2	0	SC	0	13.687	0	38.707	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1259.2	0	SC	0	13.687	0	38.707	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1260.2	0	SC	0	13.685	0	38.707	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1261.2	0	SC	0	13.685	0	38.707	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1262.1	0	SC	0	13.685	0	38.707	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1263.1	0	SC	0	13.685	0	38.707	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1264.1	0	SC	0	13.685	0	38.707	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1265.1	0	SC	0	13.685	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1266.1	0	SC	0	13.685	0	38.708	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1267.1	0	SC	0	13.685	0	38.707	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1268.1	0	SC	0	13.685	0	38.707	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1269.1	0	SC	0	13.685	0	38.707	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1270.0	0	SC	0	13.685	0	38.707	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1271.0	0	SC	0	13.685	0	38.707	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1272.0	0	SC	0	13.685	0	38.706	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1273.0	0	SC	0	13.685	0	38.706	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1274.0	0	SC	0	13.685	0	38.706	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1275.0	0	SC	0	13.685	0	38.706	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1276.0	0	SC	0	13.685	0	38.707	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1276.9	0	SC	0	13.685	0	38.706	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1277.9	0	SC	0	13.685	0	38.706	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1278.9	0	SC	0	13.685	0	38.706	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1279.9	0	SC	0	13.685	0	38.706	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1280.9	0	SC	0	13.684	0	38.706	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1281.9	0	SC	0	13.684	0	38.706	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1282.9	0	SC	0	13.682	0	38.705	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1283.9	0	SC	0	13.682	0	38.705	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1284.8	0	SC	0	13.682	0	38.705	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1285.8	0	SC	0	13.682	0	38.705	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1286.8	0	SC	0	13.682	0	38.705	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1287.8	0	SC	0	13.682	0	38.706	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1288.8	0	SC	0	13.682	0	38.705	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1289.8	0	SC	0	13.682	0	38.705	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1290.8	0	SC	0	13.682	0	38.706	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1291.7	0	SC	0	13.682	0	38.705	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1292.7	0	SC	0	13.682	0	38.705	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1293.7	0	SC	0	13.682	0	38.705	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1294.7	0	SC	0	13.682	0	38.705	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1295.7	0	SC	0	13.682	0	38.705	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1296.7	0	SC	0	13.682	0	38.705	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1297.7	0	SC	0	13.682	0	38.705	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1298.7	0	SC	0	13.682	0	38.705	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1299.6	0	SC	0	13.682	0	38.705	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1300.6	0	SC	0	13.682	0	38.705	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1301.6	0	SC	0	13.682	0	38.705	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1302.6	0	SC	0	13.680	0	38.705	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1303.6	0	SC	0	13.680	0	38.703	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1304.6	0	SC	0	13.682	0	38.703	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1305.6	0	SC	0	13.682	0	38.703	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1306.5	0	SC	0	13.682	0	38.705	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1307.5	0	SC	0	13.680	0	38.703	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1308.5	0	SC	0	13.680	0	38.703	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1309.5	0	SC	0	13.680	0	38.703	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1310.5	0	SC	0	13.680	0	38.703	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1311.5	0	SC	0	13.680	0	38.703	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1312.5	0	SC	0	13.680	0	38.703	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1313.5	0	SC	0	13.680	0	38.703	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1314.4	0	SC	0	13.680	0	38.703	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1315.4	0	SC	0	13.680	0	38.703	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1316.4	0	SC	0	13.680	0	38.703	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1317.4	0	SC	0	13.680	0	38.703	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1318.4	0	SC	0	13.680	0	38.703	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1319.4	0	SC	0	13.678	0	38.703	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1320.4	0	SC	0	13.678	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1321.3	0	SC	0	13.678	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1322.3	0	SC	0	13.678	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1323.3	0	SC	0	13.678	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1324.3	0	SC	0	13.678	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1325.3	0	SC	0	13.678	0	38.703	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1326.3	0	SC	0	13.678	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1327.3	0	SC	0	13.678	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1328.3	0	SC	0	13.678	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1329.2	0	SC	0	13.678	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1330.2	0	SC	0	13.678	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1331.2	0	SC	0	13.678	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1332.2	0	SC	0	13.678	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1333.2	0	SC	0	13.678	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1334.2	0	SC	0	13.678	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1335.2	0	SC	0	13.678	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1336.1	0	SC	0	13.678	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1337.1	0	SC	0	13.678	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1338.1	0	SC	0	13.678	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1339.1	0	SC	0	13.678	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1340.1	0	SC	0	13.678	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1341.1	0	SC	0	13.678	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1342.1	0	SC	0	13.678	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1343.1	0	SC	0	13.677	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1344.0	0	SC	0	13.677	0	38.702	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1345.0	0	SC	0	13.675	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1346.0	0	SC	0	13.675	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1347.0	0	SC	0	13.675	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1348.0	0	SC	0	13.677	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1349.0	0	SC	0	13.677	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1350.0	0	SC	0	13.675	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1350.9	0	SC	0	13.677	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1351.9	0	SC	0	13.677	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1352.9	0	SC	0	13.677	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1353.9	0	SC	0	13.677	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1354.9	0	SC	0	13.677	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1355.9	0	SC	0	13.675	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1356.9	0	SC	0	13.675	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1357.9	0	SC	0	13.675	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1358.8	0	SC	0	13.675	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1359.8	0	SC	0	13.675	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1360.8	0	SC	0	13.675	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1361.8	0	SC	0	13.675	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1362.8	0	SC	0	13.675	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1363.8	0	SC	0	13.675	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1364.8	0	SC	0	13.675	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1365.7	0	SC	0	13.675	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1366.7	0	SC	0	13.673	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1367.7	0	SC	0	13.673	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1368.7	0	SC	0	13.673	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1369.7	0	SC	0	13.673	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1370.7	0	SC	0	13.673	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1371.7	0	SC	0	13.673	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1372.6	0	SC	0	13.673	0	38.701	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1373.6	0	SC	0	13.673	0	38.700	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1374.6	0	SC	0	13.673	0	38.700	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1375.6	0	SC	0	13.673	0	38.700	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1376.6	0	SC	0	13.673	0	38.700	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1377.6	0	SC	0	13.673	0	38.700	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1378.6	0	SC	0	13.673	0	38.700	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1379.6	0	SC	0	13.671	0	38.700	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1380.5	0	SC	0	13.671	0	38.700	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1381.5	0	SC	0	13.671	0	38.700	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1382.5	0	SC	0	13.671	0	38.700	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1383.5	0	SC	0	13.671	0	38.700	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1384.5	0	SC	0	13.671	0	38.700	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1385.5	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1386.5	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1387.4	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1388.4	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1389.4	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1390.4	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1391.4	0	SC	0	13.670	0	38.700	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1392.4	0	SC	0	13.671	0	38.700	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1393.4	0	SC	0	13.671	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1394.3	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1395.3	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1396.3	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1397.3	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1398.3	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1399.3	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1400.3	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1401.3	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1402.2	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1403.2	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1404.2	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1405.2	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1406.2	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1407.2	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1408.2	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1409.1	0	SC	0	13.671	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1410.1	0	SC	0	13.671	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1411.1	0	SC	0	13.671	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1412.1	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1413.1	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1414.1	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1415.1	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1416.0	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1417.0	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1418.0	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1419.0	0	SC	0	13.670	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1420.0	0	SC	0	13.670	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1421.0	0	SC	0	13.670	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1422.0	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1422.9	0	SC	0	13.670	0	38.699	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1423.9	0	SC	0	13.671	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1424.9	0	SC	0	13.671	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1425.9	0	SC	0	13.671	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1426.9	0	SC	0	13.670	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1427.9	0	SC	0	13.670	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1428.9	0	SC	0	13.670	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1429.9	0	SC	0	13.670	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1430.8	0	SC	0	13.670	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1431.8	0	SC	0	13.670	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1432.8	0	SC	0	13.670	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1433.8	0	SC	0	13.670	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1434.8	0	SC	0	13.670	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1435.8	0	SC	0	13.670	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1436.8	0	SC	0	13.670	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1437.7	0	SC	0	13.670	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1438.7	0	SC	0	13.671	0	38.696	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1439.7	0	SC	0	13.671	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1440.7	0	SC	0	13.670	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1441.7	0	SC	0	13.670	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1442.7	0	SC	0	13.670	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1443.7	0	SC	0	13.671	0	38.696	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1444.6	0	SC	0	13.671	0	38.696	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1445.6	0	SC	0	13.670	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1446.6	0	SC	0	13.670	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1447.6	0	SC	0	13.670	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1448.6	0	SC	0	13.670	0	38.696	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1449.6	0	SC	0	13.670	0	38.696	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1450.6	0	SC	0	13.670	0	38.696	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1451.5	0	SC	0	13.670	0	38.696	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1452.5	0	SC	0	13.670	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1453.5	0	SC	0	13.670	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1454.5	0	SC	0	13.670	0	38.696	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1455.5	0	SC	0	13.670	0	38.696	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1456.5	0	SC	0	13.670	0	38.696	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1457.5	0	SC	0	13.671	0	38.696	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1458.4	0	SC	0	13.671	0	38.696	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1459.4	0	SC	0	13.671	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1460.4	0	SC	0	13.671	0	38.696	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1461.4	0	SC	0	13.671	0	38.696	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1462.4	0	SC	0	13.671	0	38.698	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1463.4	0	SC	0	13.671	0	38.696	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1464.4	0	SC	0	13.671	0	38.696	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1465.4	0	SC	0	13.671	0	38.696	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1466.3	0	SC	0	13.671	0	38.696	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1467.3	0	SC	0	13.670	0	38.696	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1468.3	0	SC	0	13.670	0	38.696	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1469.3	0	SC	0	13.670	0	38.696	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1470.3	0	SC	0	13.670	0	38.696	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1471.3	0	SC	0	13.670	0	38.695	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1472.3	0	SC	0	13.668	0	38.695	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1473.2	0	SC	0	13.668	0	38.696	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1474.2	0	SC	0	13.668	0	38.695	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1475.2	0	SC	0	13.668	0	38.695	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1476.2	0	SC	0	13.668	0	38.695	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1477.2	0	SC	0	13.666	0	38.695	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1478.2	0	SC	0	13.666	0	38.695	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1479.2	0	SC	0	13.666	0	38.695	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1480.1	0	SC	0	13.666	0	38.695	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1481.1	0	SC	0	13.666	0	38.695	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1482.1	0	SC	0	13.666	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1483.1	0	SC	0	13.666	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1484.1	0	SC	0	13.666	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1485.1	0	SC	0	13.666	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1486.1	0	SC	0	13.666	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1487.0	0	SC	0	13.666	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1488.0	0	SC	0	13.666	0	38.695	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1489.0	0	SC	0	13.666	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1490.0	0	SC	0	13.666	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1491.0	0	SC	0	13.666	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1492.0	0	SC	0	13.666	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1493.0	0	SC	0	13.666	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1493.9	0	SC	0	13.666	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1494.9	0	SC	0	13.666	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1495.9	0	SC	0	13.664	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1496.9	0	SC	0	13.664	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1497.9	0	SC	0	13.664	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1498.9	0	SC	0	13.664	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1499.9	0	SC	0	13.664	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1500.8	0	SC	0	13.664	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1501.8	0	SC	0	13.664	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1502.8	0	SC	0	13.664	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1503.8	0	SC	0	13.664	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1504.8	0	SC	0	13.664	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1505.8	0	SC	0	13.664	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1506.8	0	SC	0	13.664	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1507.7	0	SC	0	13.664	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1508.7	0	SC	0	13.664	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1509.7	0	SC	0	13.664	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1510.7	0	SC	0	13.664	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1511.7	0	SC	0	13.664	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1512.7	0	SC	0	13.664	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1513.7	0	SC	0	13.664	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1514.6	0	SC	0	13.663	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1515.6	0	SC	0	13.664	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1516.6	0	SC	0	13.664	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1517.6	0	SC	0	13.664	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1518.6	0	SC	0	13.664	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1519.6	0	SC	0	13.664	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1520.6	0	SC	0	13.664	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1521.5	0	SC	0	13.664	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1522.5	0	SC	0	13.664	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1523.5	0	SC	0	13.664	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1524.5	0	SC	0	13.664	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1525.5	0	SC	0	13.664	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1526.5	0	SC	0	13.663	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1527.5	0	SC	0	13.663	0	38.694	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1528.4	0	SC	0	13.663	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1529.4	0	SC	0	13.663	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1530.4	0	SC	0	13.663	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1531.4	0	SC	0	13.663	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1532.4	0	SC	0	13.663	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1533.4	0	SC	0	13.663	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1534.4	0	SC	0	13.663	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1535.3	0	SC	0	13.663	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1536.3	0	SC	0	13.663	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1537.3	0	SC	0	13.663	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1538.3	0	SC	0	13.663	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1539.3	0	SC	0	13.663	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1540.3	0	SC	0	13.663	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1541.3	0	SC	0	13.663	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1542.2	0	SC	0	13.663	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1543.2	0	SC	0	13.664	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1544.2	0	SC	0	13.663	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1545.2	0	SC	0	13.664	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1546.2	0	SC	0	13.663	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1547.2	0	SC	0	13.664	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1548.2	0	SC	0	13.664	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1549.1	0	SC	0	13.664	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1550.1	0	SC	0	13.664	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1551.1	0	SC	0	13.663	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1552.1	0	SC	0	13.663	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1553.1	0	SC	0	13.663	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1554.1	0	SC	0	13.664	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1555.1	0	SC	0	13.664	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1556.0	0	SC	0	13.663	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1557.0	0	SC	0	13.664	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1558.0	0	SC	0	13.663	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1559.0	0	SC	0	13.664	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1560.0	0	SC	0	13.664	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1561.0	0	SC	0	13.664	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1562.0	0	SC	0	13.664	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1562.9	0	SC	0	13.664	0	38.693	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1563.9	0	SC	0	13.664	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1564.9	0	SC	0	13.664	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1565.9	0	SC	0	13.664	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1566.9	0	SC	0	13.664	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1567.9	0	SC	0	13.664	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1568.9	0	SC	0	13.664	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1569.8	0	SC	0	13.664	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1570.8	0	SC	0	13.664	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1571.8	0	SC	0	13.664	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1572.8	0	SC	0	13.664	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1573.8	0	SC	0	13.664	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1574.8	0	SC	0	13.664	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1575.7	0	SC	0	13.664	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1576.7	0	SC	0	13.663	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1577.7	0	SC	0	13.663	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1578.7	0	SC	0	13.664	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1579.7	0	SC	0	13.664	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1580.7	0	SC	0	13.664	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1581.7	0	SC	0	13.663	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1582.6	0	SC	0	13.664	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1583.6	0	SC	0	13.663	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1584.6	0	SC	0	13.663	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1585.6	0	SC	0	13.663	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1586.6	0	SC	0	13.663	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1587.6	0	SC	0	13.663	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1588.6	0	SC	0	13.663	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1589.5	0	SC	0	13.664	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1590.5	0	SC	0	13.664	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1591.5	0	SC	0	13.664	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1592.5	0	SC	0	13.664	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1593.5	0	SC	0	13.664	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1594.5	0	SC	0	13.664	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1595.5	0	SC	0	13.664	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1596.4	0	SC	0	13.666	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1597.4	0	SC	0	13.666	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1598.4	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1599.4	0	SC	0	13.666	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1600.4	0	SC	0	13.666	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1601.4	0	SC	0	13.666	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1602.4	0	SC	0	13.666	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1603.3	0	SC	0	13.666	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1604.3	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1605.3	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1606.3	0	SC	0	13.666	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1607.3	0	SC	0	13.666	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1608.3	0	SC	0	13.666	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1609.3	0	SC	0	13.666	0	38.692	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1610.2	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1611.2	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1612.2	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1613.2	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1614.2	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1615.2	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1616.1	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1617.1	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1618.1	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1619.1	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1620.1	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1621.1	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1622.1	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1623.0	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1624.0	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1625.0	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1626.0	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1627.0	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1628.0	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1629.0	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1629.9	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1630.9	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1631.9	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1632.9	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1633.9	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1634.9	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1635.9	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1636.8	0	SC	0	13.666	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1637.8	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1638.8	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1639.8	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1640.8	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1641.8	0	SC	0	13.666	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1642.7	0	SC	0	13.666	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1643.7	0	SC	0	13.666	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1644.7	0	SC	0	13.666	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1645.7	0	SC	0	13.666	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1646.7	0	SC	0	13.666	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1647.7	0	SC	0	13.666	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1648.7	0	SC	0	13.666	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1649.6	0	SC	0	13.666	0	38.691	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1650.6	0	SC	0	13.666	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1651.6	0	SC	0	13.666	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1652.6	0	SC	0	13.666	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1653.6	0	SC	0	13.666	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1654.6	0	SC	0	13.666	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1655.6	0	SC	0	13.666	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1656.5	0	SC	0	13.666	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1657.5	0	SC	0	13.666	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1658.5	0	SC	0	13.666	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1659.5	0	SC	0	13.666	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1660.5	0	SC	0	13.666	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1661.5	0	SC	0	13.666	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1662.5	0	SC	0	13.666	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1663.4	0	SC	0	13.666	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1664.4	0	SC	0	13.666	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1665.4	0	SC	0	13.666	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1666.4	0	SC	0	13.666	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1667.4	0	SC	0	13.666	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1668.4	0	SC	0	13.666	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1669.3	0	SC	0	13.666	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1670.3	0	SC	0	13.666	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1671.3	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1672.3	0	SC	0	13.666	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1673.3	0	SC	0	13.666	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1674.3	0	SC	0	13.666	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1675.3	0	SC	0	13.668	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1676.2	0	SC	0	13.668	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1677.2	0	SC	0	13.668	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1678.2	0	SC	0	13.668	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1679.2	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1680.2	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1681.2	0	SC	0	13.668	0	38.689	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1682.2	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1683.1	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1684.1	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1685.1	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1686.1	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1687.1	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1688.1	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1689.0	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1690.0	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1691.0	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1692.0	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1693.0	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1694.0	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1695.0	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1695.9	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1696.9	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1697.9	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1698.9	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1699.9	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1700.9	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1701.8	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1702.8	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1703.8	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1704.8	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1705.8	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1706.8	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1707.8	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1708.7	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1709.7	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1710.7	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1711.7	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1712.7	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1713.7	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1714.7	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1715.6	0	SC	0	13.668	0	38.688	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1716.6	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1717.6	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1718.6	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1719.6	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1720.6	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1721.5	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1722.5	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1723.5	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1724.5	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1725.5	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1726.5	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1727.5	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1728.4	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1729.4	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1730.4	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1731.4	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1732.4	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1733.4	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1734.3	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1735.3	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1736.3	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1737.3	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1738.3	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1739.3	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1740.3	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1741.2	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1742.2	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1743.2	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1744.2	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1745.2	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1746.2	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1747.1	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1748.1	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1749.1	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1750.1	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1751.1	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1752.1	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1753.1	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1754.0	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1755.0	0	SC	0	13.666	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1756.0	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1757.0	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1758.0	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1759.0	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1759.9	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1760.9	0	SC	0	13.668	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1761.9	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1762.9	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1763.9	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1764.9	0	SC	0	13.668	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1765.9	0	SC	0	13.668	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1766.8	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1767.8	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1768.8	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1769.8	0	SC	0	13.668	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1770.8	0	SC	0	13.668	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1771.8	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1772.7	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1773.7	0	SC	0	13.668	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1774.7	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1775.7	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1776.7	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1777.7	0	SC	0	13.668	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1778.7	0	SC	0	13.668	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1779.6	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1780.6	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1781.6	0	SC	0	13.670	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1782.6	0	SC	0	13.670	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1783.6	0	SC	0	13.670	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1784.6	0	SC	0	13.668	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1785.5	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1786.5	0	SC	0	13.668	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1787.5	0	SC	0	13.670	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1788.5	0	SC	0	13.670	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1789.5	0	SC	0	13.668	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1790.5	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1791.5	0	SC	0	13.668	0	38.687	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1792.4	0	SC	0	13.668	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1793.4	0	SC	0	13.670	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1794.4	0	SC	0	13.670	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1795.4	0	SC	0	13.668	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1796.4	0	SC	0	13.668	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1797.4	0	SC	0	13.668	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1798.3	0	SC	0	13.668	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1799.3	0	SC	0	13.668	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1800.3	0	SC	0	13.668	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1801.3	0	SC	0	13.668	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1802.3	0	SC	0	13.668	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1803.3	0	SC	0	13.668	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1804.3	0	SC	0	13.668	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1805.2	0	SC	0	13.668	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1806.2	0	SC	0	13.668	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1807.2	0	SC	0	13.668	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1808.2	0	SC	0	13.670	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1809.2	0	SC	0	13.670	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1810.2	0	SC	0	13.670	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1811.1	0	SC	0	13.670	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1812.1	0	SC	0	13.670	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1813.1	0	SC	0	13.670	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1814.1	0	SC	0	13.670	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1815.1	0	SC	0	13.670	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1816.1	0	SC	0	13.670	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1817.0	0	SC	0	13.670	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1818.0	0	SC	0	13.670	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1819.0	0	SC	0	13.670	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1820.0	0	SC	0	13.670	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1821.0	0	SC	0	13.670	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1822.0	0	SC	0	13.670	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1823.0	0	SC	0	13.671	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1823.9	0	SC	0	13.670	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1824.9	0	SC	0	13.670	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1825.9	0	SC	0	13.671	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1826.9	0	SC	0	13.671	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1827.9	0	SC	0	13.671	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1828.9	0	SC	0	13.671	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1829.8	0	SC	0	13.671	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1830.8	0	SC	0	13.671	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1831.8	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1832.8	0	SC	0	13.673	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1833.8	0	SC	0	13.671	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1834.8	0	SC	0	13.673	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1835.7	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1836.7	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1837.7	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1838.7	0	SC	0	13.671	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1839.7	0	SC	0	13.671	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1840.7	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1841.7	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1842.6	0	SC	0	13.671	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1843.6	0	SC	0	13.671	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1844.6	0	SC	0	13.671	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1845.6	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1846.6	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1847.6	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1848.5	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1849.5	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1850.5	0	SC	0	13.673	0	38.686	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1851.5	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1852.5	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1853.5	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1854.4	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1855.4	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1856.4	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1857.4	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1858.4	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1859.4	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1860.4	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1861.3	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1862.3	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1863.3	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1864.3	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1865.3	0	SC	0	13.673	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1866.3	0	SC	0	13.673	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1867.2	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1868.2	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1869.2	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1870.2	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1871.2	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1872.2	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1873.1	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1874.1	0	SC	0	13.673	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1875.1	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1876.1	0	SC	0	13.673	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1877.1	0	SC	0	13.673	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1878.1	0	SC	0	13.673	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1879.1	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1880.0	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1881.0	0	SC	0	13.673	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1882.0	0	SC	0	13.673	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1883.0	0	SC	0	13.673	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1884.0	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1885.0	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1885.9	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1886.9	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1887.9	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1888.9	0	SC	0	13.673	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1889.9	0	SC	0	13.675	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1890.9	0	SC	0	13.675	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1891.8	0	SC	0	13.675	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1892.8	0	SC	0	13.675	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1893.8	0	SC	0	13.675	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1894.8	0	SC	0	13.675	0	38.685	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1895.8	0	SC	0	13.675	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1896.8	0	SC	0	13.675	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1897.7	0	SC	0	13.675	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1898.7	0	SC	0	13.675	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1899.7	0	SC	0	13.675	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1900.7	0	SC	0	13.675	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1901.7	0	SC	0	13.675	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1902.7	0	SC	0	13.675	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1903.7	0	SC	0	13.677	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1904.6	0	SC	0	13.675	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1905.6	0	SC	0	13.675	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1906.6	0	SC	0	13.675	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1907.6	0	SC	0	13.675	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1908.6	0	SC	0	13.677	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1909.6	0	SC	0	13.677	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1910.5	0	SC	0	13.675	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1911.5	0	SC	0	13.675	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1912.5	0	SC	0	13.675	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1913.5	0	SC	0	13.677	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1914.5	0	SC	0	13.677	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1915.5	0	SC	0	13.677	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1916.4	0	SC	0	13.675	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1917.4	0	SC	0	13.677	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1918.4	0	SC	0	13.677	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1919.4	0	SC	0	13.677	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1920.4	0	SC	0	13.677	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1921.4	0	SC	0	13.675	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1922.3	0	SC	0	13.675	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1923.3	0	SC	0	13.677	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1924.3	0	SC	0	13.677	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1925.3	0	SC	0	13.677	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1926.3	0	SC	0	13.677	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1927.3	0	SC	0	13.677	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1928.2	0	SC	0	13.678	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1929.2	0	SC	0	13.678	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1930.2	0	SC	0	13.678	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1931.2	0	SC	0	13.678	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1932.2	0	SC	0	13.678	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1933.2	0	SC	0	13.678	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1934.2	0	SC	0	13.678	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1935.1	0	SC	0	13.678	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1936.1	0	SC	0	13.678	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1937.1	0	SC	0	13.678	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1938.1	0	SC	0	13.678	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1939.1	0	SC	0	13.678	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1940.1	0	SC	0	13.678	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1941.0	0	SC	0	13.678	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1942.0	0	SC	0	13.678	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1943.0	0	SC	0	13.678	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1944.0	0	SC	0	13.680	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1945.0	0	SC	0	13.680	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1946.0	0	SC	0	13.678	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1946.9	0	SC	0	13.678	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1947.9	0	SC	0	13.678	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1948.9	0	SC	0	13.680	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1949.9	0	SC	0	13.678	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1950.9	0	SC	0	13.678	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1951.9	0	SC	0	13.678	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1952.8	0	SC	0	13.678	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1953.8	0	SC	0	13.678	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1954.8	0	SC	0	13.678	0	38.683	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1955.8	0	SC	0	13.678	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1956.8	0	SC	0	13.678	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1957.8	0	SC	0	13.678	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1958.7	0	SC	0	13.678	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1959.7	0	SC	0	13.678	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1960.7	0	SC	0	13.678	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1961.7	0	SC	0	13.678	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1962.7	0	SC	0	13.680	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1963.7	0	SC	0	13.678	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1964.6	0	SC	0	13.680	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1965.6	0	SC	0	13.678	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1966.6	0	SC	0	13.678	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1967.6	0	SC	0	13.678	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1968.6	0	SC	0	13.680	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1969.6	0	SC	0	13.680	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1970.5	0	SC	0	13.680	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1971.5	0	SC	0	13.680	0	38.682	0
@4476__19851710	013	C	11/03/1985	14:10	28.5000	33.0000	0	1972.5	0	SC	0	13.680	0	38.683	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	0.0	0	SC	0	22.181	0	39.087	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	5.0	0	SC	0	22.181	0	39.087	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	6.0	0	SC	0	22.183	0	39.085	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	7.0	0	SC	0	22.183	0	39.087	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	7.9	0	SC	0	22.190	0	39.087	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	8.9	0	SC	0	22.190	0	39.087	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	9.9	0	SC	0	22.191	0	39.085	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	10.9	0	SC	0	22.191	0	39.085	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	11.9	0	SC	0	22.191	0	39.087	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	12.9	0	SC	0	22.194	0	39.085	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	13.9	0	SC	0	22.194	0	39.085	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	14.9	0	SC	0	22.194	0	39.085	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	15.9	0	SC	0	22.194	0	39.085	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	16.9	0	SC	0	22.194	0	39.087	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	17.9	0	SC	0	22.193	0	39.085	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	18.9	0	SC	0	22.193	0	39.085	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	19.9	0	SC	0	22.193	0	39.085	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	20.9	0	SC	0	22.191	0	39.085	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	21.8	0	SC	0	22.191	0	39.085	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	22.8	0	SC	0	22.191	0	39.085	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	23.8	0	SC	0	22.190	0	39.085	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	24.8	0	SC	0	22.190	0	39.085	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	25.8	0	SC	0	22.190	0	39.085	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	26.8	0	SC	0	22.187	0	39.085	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	27.8	0	SC	0	22.187	0	39.085	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	28.8	0	SC	0	22.187	0	39.085	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	29.8	0	SC	0	22.187	0	39.084	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	30.8	0	SC	0	22.188	0	39.085	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	31.8	0	SC	0	22.181	0	39.083	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	32.8	0	SC	0	22.176	0	39.084	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	33.8	0	SC	0	22.176	0	39.084	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	34.8	0	SC	0	22.176	0	39.084	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	35.7	0	SC	0	22.176	0	39.084	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	36.7	0	SC	0	22.176	0	39.084	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	37.7	0	SC	0	22.174	0	39.084	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	38.7	0	SC	0	22.173	0	39.083	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	39.7	0	SC	0	22.173	0	39.084	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	40.7	0	SC	0	22.172	0	39.083	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	41.7	0	SC	0	22.172	0	39.083	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	42.7	0	SC	0	22.172	0	39.083	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	43.7	0	SC	0	22.167	0	39.083	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	44.7	0	SC	0	22.156	0	39.081	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	45.7	0	SC	0	22.149	0	39.078	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	46.7	0	SC	0	22.127	0	39.074	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	47.7	0	SC	0	22.117	0	39.074	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	48.7	0	SC	0	22.107	0	39.070	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	49.6	0	SC	0	22.097	0	39.071	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	50.6	0	SC	0	22.093	0	39.073	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	51.6	0	SC	0	22.093	0	39.074	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	52.6	0	SC	0	22.093	0	39.073	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	53.6	0	SC	0	22.066	0	39.069	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	54.6	0	SC	0	22.056	0	39.069	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	55.6	0	SC	0	22.055	0	39.069	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	56.6	0	SC	0	22.052	0	39.069	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	57.6	0	SC	0	22.048	0	39.068	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	58.6	0	SC	0	22.041	0	39.067	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	59.6	0	SC	0	22.016	0	39.062	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	60.6	0	SC	0	21.979	0	39.061	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	61.6	0	SC	0	21.964	0	39.061	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	62.5	0	SC	0	21.952	0	39.060	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	63.5	0	SC	0	21.945	0	39.058	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	64.5	0	SC	0	21.930	0	39.056	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	65.5	0	SC	0	21.912	0	39.055	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	66.5	0	SC	0	21.893	0	39.054	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	67.5	0	SC	0	21.818	0	39.014	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	68.5	0	SC	0	21.385	0	38.904	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	69.5	0	SC	0	20.826	0	38.800	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	70.5	0	SC	0	20.247	0	38.676	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	71.5	0	SC	0	19.795	0	38.653	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	72.5	0	SC	0	19.554	0	38.625	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	73.5	0	SC	0	19.482	0	38.640	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	74.5	0	SC	0	19.547	0	38.730	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	75.5	0	SC	0	19.687	0	38.814	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	76.4	0	SC	0	19.694	0	38.812	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	77.4	0	SC	0	19.635	0	38.791	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	78.4	0	SC	0	19.461	0	38.761	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	79.4	0	SC	0	19.375	0	38.749	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	80.4	0	SC	0	19.186	0	38.683	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	81.4	0	SC	0	18.923	0	38.654	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	82.4	0	SC	0	18.593	0	38.562	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	83.4	0	SC	0	18.291	0	38.533	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	84.4	0	SC	0	18.259	0	38.534	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	85.4	0	SC	0	18.253	0	38.536	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	86.4	0	SC	0	18.243	0	38.534	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	87.4	0	SC	0	18.221	0	38.528	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	88.4	0	SC	0	18.158	0	38.509	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	89.3	0	SC	0	18.062	0	38.499	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	90.3	0	SC	0	18.021	0	38.493	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	91.3	0	SC	0	17.982	0	38.479	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	92.3	0	SC	0	17.913	0	38.466	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	93.3	0	SC	0	17.833	0	38.465	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	94.3	0	SC	0	17.813	0	38.469	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	95.3	0	SC	0	17.764	0	38.459	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	96.3	0	SC	0	17.666	0	38.444	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	97.3	0	SC	0	17.548	0	38.445	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	98.3	0	SC	0	17.489	0	38.445	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	99.3	0	SC	0	17.430	0	38.432	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	100.3	0	SC	0	17.347	0	38.430	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	101.3	0	SC	0	17.332	0	38.449	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	102.3	0	SC	0	17.311	0	38.449	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	103.2	0	SC	0	17.285	0	38.451	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	104.2	0	SC	0	17.250	0	38.452	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	105.2	0	SC	0	17.225	0	38.465	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	106.2	0	SC	0	17.215	0	38.470	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	107.2	0	SC	0	17.201	0	38.467	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	108.2	0	SC	0	17.146	0	38.459	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	109.2	0	SC	0	17.073	0	38.456	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	110.2	0	SC	0	17.021	0	38.456	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	111.2	0	SC	0	16.969	0	38.452	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	112.2	0	SC	0	16.924	0	38.458	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	113.2	0	SC	0	16.898	0	38.459	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	114.2	0	SC	0	16.854	0	38.460	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	115.2	0	SC	0	16.791	0	38.460	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	116.1	0	SC	0	16.753	0	38.462	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	117.1	0	SC	0	16.725	0	38.470	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	118.1	0	SC	0	16.719	0	38.480	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	119.1	0	SC	0	16.712	0	38.480	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	120.1	0	SC	0	16.705	0	38.483	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	121.1	0	SC	0	16.700	0	38.492	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	122.1	0	SC	0	16.698	0	38.501	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	123.1	0	SC	0	16.712	0	38.512	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	124.1	0	SC	0	16.716	0	38.521	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	125.1	0	SC	0	16.722	0	38.529	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	126.1	0	SC	0	16.724	0	38.534	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	127.1	0	SC	0	16.715	0	38.529	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	128.1	0	SC	0	16.676	0	38.522	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	129.0	0	SC	0	16.655	0	38.526	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	130.0	0	SC	0	16.660	0	38.532	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	131.0	0	SC	0	16.679	0	38.553	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	132.0	0	SC	0	16.702	0	38.576	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	133.0	0	SC	0	16.740	0	38.617	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	134.0	0	SC	0	16.806	0	38.648	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	135.0	0	SC	0	16.812	0	38.651	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	136.0	0	SC	0	16.805	0	38.653	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	137.0	0	SC	0	16.792	0	38.657	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	138.0	0	SC	0	16.781	0	38.657	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	139.0	0	SC	0	16.777	0	38.661	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	140.0	0	SC	0	16.777	0	38.660	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	141.0	0	SC	0	16.760	0	38.659	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	141.9	0	SC	0	16.750	0	38.660	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	142.9	0	SC	0	16.743	0	38.666	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	143.9	0	SC	0	16.739	0	38.666	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	144.9	0	SC	0	16.728	0	38.666	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	145.9	0	SC	0	16.724	0	38.666	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	146.9	0	SC	0	16.715	0	38.668	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	147.9	0	SC	0	16.712	0	38.669	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	148.9	0	SC	0	16.711	0	38.671	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	149.9	0	SC	0	16.708	0	38.672	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	150.9	0	SC	0	16.704	0	38.673	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	151.9	0	SC	0	16.690	0	38.675	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	152.9	0	SC	0	16.684	0	38.678	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	153.9	0	SC	0	16.673	0	38.678	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	154.8	0	SC	0	16.663	0	38.682	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	155.8	0	SC	0	16.645	0	38.683	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	156.8	0	SC	0	16.617	0	38.675	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	157.8	0	SC	0	16.607	0	38.680	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	158.8	0	SC	0	16.594	0	38.687	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	159.8	0	SC	0	16.594	0	38.691	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	160.8	0	SC	0	16.594	0	38.694	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	161.8	0	SC	0	16.593	0	38.698	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	162.8	0	SC	0	16.591	0	38.700	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	163.8	0	SC	0	16.583	0	38.701	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	164.8	0	SC	0	16.569	0	38.700	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	165.8	0	SC	0	16.566	0	38.702	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	166.8	0	SC	0	16.565	0	38.705	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	167.7	0	SC	0	16.565	0	38.708	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	168.7	0	SC	0	16.562	0	38.713	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	169.7	0	SC	0	16.562	0	38.715	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	170.7	0	SC	0	16.558	0	38.719	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	171.7	0	SC	0	16.544	0	38.716	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	172.7	0	SC	0	16.517	0	38.714	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	173.7	0	SC	0	16.476	0	38.709	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	174.7	0	SC	0	16.447	0	38.708	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	175.7	0	SC	0	16.420	0	38.710	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	176.7	0	SC	0	16.420	0	38.715	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	177.7	0	SC	0	16.412	0	38.720	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	178.7	0	SC	0	16.399	0	38.722	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	179.7	0	SC	0	16.376	0	38.722	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	180.6	0	SC	0	16.353	0	38.722	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	181.6	0	SC	0	16.338	0	38.722	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	182.6	0	SC	0	16.305	0	38.712	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	183.6	0	SC	0	16.251	0	38.715	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	184.6	0	SC	0	16.233	0	38.722	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	185.6	0	SC	0	16.228	0	38.728	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	186.6	0	SC	0	16.225	0	38.731	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	187.6	0	SC	0	16.224	0	38.734	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	188.6	0	SC	0	16.221	0	38.738	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	189.6	0	SC	0	16.200	0	38.756	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	190.6	0	SC	0	16.169	0	38.761	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	191.6	0	SC	0	16.158	0	38.763	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	192.5	0	SC	0	16.155	0	38.763	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	193.5	0	SC	0	16.145	0	38.762	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	194.5	0	SC	0	16.131	0	38.762	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	195.5	0	SC	0	16.113	0	38.762	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	196.5	0	SC	0	16.096	0	38.762	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	197.5	0	SC	0	16.082	0	38.762	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	198.5	0	SC	0	16.062	0	38.758	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	199.5	0	SC	0	16.030	0	38.761	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	200.5	0	SC	0	16.013	0	38.768	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	201.5	0	SC	0	16.001	0	38.772	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	202.5	0	SC	0	15.994	0	38.775	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	203.5	0	SC	0	15.991	0	38.776	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	204.5	0	SC	0	15.989	0	38.777	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	205.4	0	SC	0	15.983	0	38.780	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	206.4	0	SC	0	15.977	0	38.784	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	207.4	0	SC	0	15.973	0	38.786	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	208.4	0	SC	0	15.966	0	38.790	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	209.4	0	SC	0	15.956	0	38.798	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	210.4	0	SC	0	15.938	0	38.806	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	211.4	0	SC	0	15.923	0	38.812	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	212.4	0	SC	0	15.916	0	38.813	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	213.4	0	SC	0	15.904	0	38.813	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	214.4	0	SC	0	15.892	0	38.816	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	215.4	0	SC	0	15.879	0	38.820	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	216.4	0	SC	0	15.873	0	38.825	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	217.3	0	SC	0	15.869	0	38.828	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	218.3	0	SC	0	15.864	0	38.837	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	219.3	0	SC	0	15.864	0	38.842	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	220.3	0	SC	0	15.864	0	38.846	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	221.3	0	SC	0	15.862	0	38.848	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	222.3	0	SC	0	15.862	0	38.849	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	223.3	0	SC	0	15.858	0	38.853	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	224.3	0	SC	0	15.857	0	38.854	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	225.3	0	SC	0	15.855	0	38.854	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	226.3	0	SC	0	15.852	0	38.856	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	227.3	0	SC	0	15.848	0	38.866	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	228.3	0	SC	0	15.845	0	38.870	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	229.3	0	SC	0	15.843	0	38.876	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	230.2	0	SC	0	15.838	0	38.881	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	231.2	0	SC	0	15.822	0	38.883	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	232.2	0	SC	0	15.812	0	38.884	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	233.2	0	SC	0	15.798	0	38.893	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	234.2	0	SC	0	15.795	0	38.896	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	235.2	0	SC	0	15.791	0	38.900	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	236.2	0	SC	0	15.770	0	38.897	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	237.2	0	SC	0	15.749	0	38.900	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	238.2	0	SC	0	15.749	0	38.902	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	239.2	0	SC	0	15.730	0	38.901	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	240.2	0	SC	0	15.721	0	38.902	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	241.2	0	SC	0	15.718	0	38.902	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	242.1	0	SC	0	15.720	0	38.911	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	243.1	0	SC	0	15.725	0	38.922	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	244.1	0	SC	0	15.699	0	38.917	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	245.1	0	SC	0	15.678	0	38.916	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	246.1	0	SC	0	15.664	0	38.917	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	247.1	0	SC	0	15.678	0	38.933	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	248.1	0	SC	0	15.687	0	38.937	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	249.1	0	SC	0	15.676	0	38.936	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	250.1	0	SC	0	15.648	0	38.931	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	251.1	0	SC	0	15.621	0	38.928	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	252.1	0	SC	0	15.602	0	38.926	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	253.1	0	SC	0	15.579	0	38.921	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	254.0	0	SC	0	15.555	0	38.919	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	255.0	0	SC	0	15.546	0	38.922	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	256.0	0	SC	0	15.548	0	38.930	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	257.0	0	SC	0	15.556	0	38.937	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	258.0	0	SC	0	15.562	0	38.938	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	259.0	0	SC	0	15.560	0	38.939	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	260.0	0	SC	0	15.555	0	38.941	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	261.0	0	SC	0	15.529	0	38.939	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	262.0	0	SC	0	15.510	0	38.941	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	263.0	0	SC	0	15.508	0	38.942	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	264.0	0	SC	0	15.505	0	38.942	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	265.0	0	SC	0	15.501	0	38.944	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	265.9	0	SC	0	15.496	0	38.945	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	266.9	0	SC	0	15.485	0	38.945	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	267.9	0	SC	0	15.463	0	38.946	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	268.9	0	SC	0	15.452	0	38.945	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	269.9	0	SC	0	15.437	0	38.944	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	270.9	0	SC	0	15.430	0	38.945	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	271.9	0	SC	0	15.421	0	38.944	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	272.9	0	SC	0	15.411	0	38.939	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	273.9	0	SC	0	15.378	0	38.936	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	274.9	0	SC	0	15.369	0	38.933	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	275.9	0	SC	0	15.343	0	38.928	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	276.9	0	SC	0	15.310	0	38.922	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	277.8	0	SC	0	15.272	0	38.916	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	278.8	0	SC	0	15.251	0	38.917	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	279.8	0	SC	0	15.232	0	38.916	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	280.8	0	SC	0	15.209	0	38.917	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	281.8	0	SC	0	15.187	0	38.917	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	282.8	0	SC	0	15.169	0	38.916	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	283.8	0	SC	0	15.157	0	38.918	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	284.8	0	SC	0	15.148	0	38.924	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	285.8	0	SC	0	15.145	0	38.925	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	286.8	0	SC	0	15.141	0	38.925	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	287.8	0	SC	0	15.140	0	38.926	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	288.8	0	SC	0	15.138	0	38.925	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	289.7	0	SC	0	15.130	0	38.925	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	290.7	0	SC	0	15.122	0	38.924	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	291.7	0	SC	0	15.112	0	38.923	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	292.7	0	SC	0	15.079	0	38.918	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	293.7	0	SC	0	15.063	0	38.922	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	294.7	0	SC	0	15.060	0	38.923	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	295.7	0	SC	0	15.057	0	38.924	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	296.7	0	SC	0	15.058	0	38.925	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	297.7	0	SC	0	15.071	0	38.938	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	298.7	0	SC	0	15.086	0	38.944	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	299.7	0	SC	0	15.079	0	38.943	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	300.7	0	SC	0	15.077	0	38.943	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	301.6	0	SC	0	15.076	0	38.943	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	302.6	0	SC	0	15.075	0	38.942	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	303.6	0	SC	0	15.070	0	38.939	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	304.6	0	SC	0	15.043	0	38.937	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	305.6	0	SC	0	15.034	0	38.936	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	306.6	0	SC	0	15.030	0	38.936	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	307.6	0	SC	0	15.027	0	38.936	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	308.6	0	SC	0	15.023	0	38.935	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	309.6	0	SC	0	15.017	0	38.936	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	310.6	0	SC	0	15.015	0	38.936	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	311.6	0	SC	0	15.015	0	38.937	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	312.6	0	SC	0	15.013	0	38.937	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	313.5	0	SC	0	15.006	0	38.937	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	314.5	0	SC	0	15.003	0	38.937	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	315.5	0	SC	0	15.001	0	38.937	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	316.5	0	SC	0	14.999	0	38.938	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	317.5	0	SC	0	14.998	0	38.939	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	318.5	0	SC	0	14.996	0	38.941	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	319.5	0	SC	0	14.992	0	38.941	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	320.5	0	SC	0	14.989	0	38.939	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	321.5	0	SC	0	14.984	0	38.938	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	322.5	0	SC	0	14.975	0	38.938	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	323.5	0	SC	0	14.970	0	38.938	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	324.5	0	SC	0	14.968	0	38.939	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	325.4	0	SC	0	14.968	0	38.939	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	326.4	0	SC	0	14.970	0	38.942	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	327.4	0	SC	0	14.970	0	38.943	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	328.4	0	SC	0	14.980	0	38.948	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	329.4	0	SC	0	14.983	0	38.948	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	330.4	0	SC	0	14.978	0	38.949	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	331.4	0	SC	0	14.975	0	38.950	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	332.4	0	SC	0	14.968	0	38.948	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	333.4	0	SC	0	14.956	0	38.945	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	334.4	0	SC	0	14.944	0	38.945	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	335.4	0	SC	0	14.938	0	38.946	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	336.3	0	SC	0	14.923	0	38.943	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	337.3	0	SC	0	14.916	0	38.944	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	338.3	0	SC	0	14.918	0	38.945	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	339.3	0	SC	0	14.916	0	38.944	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	340.3	0	SC	0	14.911	0	38.944	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	341.3	0	SC	0	14.907	0	38.944	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	342.3	0	SC	0	14.895	0	38.943	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	343.3	0	SC	0	14.890	0	38.942	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	344.3	0	SC	0	14.887	0	38.941	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	345.3	0	SC	0	14.881	0	38.941	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	346.3	0	SC	0	14.878	0	38.939	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	347.3	0	SC	0	14.874	0	38.938	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	348.2	0	SC	0	14.872	0	38.938	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	349.2	0	SC	0	14.871	0	38.938	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	350.2	0	SC	0	14.864	0	38.937	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	351.2	0	SC	0	14.857	0	38.936	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	352.2	0	SC	0	14.852	0	38.935	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	353.2	0	SC	0	14.846	0	38.933	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	354.2	0	SC	0	14.841	0	38.932	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	355.2	0	SC	0	14.836	0	38.931	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	356.2	0	SC	0	14.826	0	38.930	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	357.2	0	SC	0	14.817	0	38.928	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	358.2	0	SC	0	14.803	0	38.924	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	359.1	0	SC	0	14.788	0	38.923	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	360.1	0	SC	0	14.780	0	38.923	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	361.1	0	SC	0	14.775	0	38.922	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	362.1	0	SC	0	14.767	0	38.919	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	363.1	0	SC	0	14.761	0	38.919	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	364.1	0	SC	0	14.755	0	38.917	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	365.1	0	SC	0	14.749	0	38.916	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	366.1	0	SC	0	14.739	0	38.916	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	367.1	0	SC	0	14.733	0	38.915	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	368.1	0	SC	0	14.728	0	38.914	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	369.1	0	SC	0	14.723	0	38.914	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	370.1	0	SC	0	14.722	0	38.914	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	371.0	0	SC	0	14.720	0	38.914	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	372.0	0	SC	0	14.718	0	38.912	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	373.0	0	SC	0	14.706	0	38.909	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	374.0	0	SC	0	14.696	0	38.909	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	375.0	0	SC	0	14.692	0	38.909	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	376.0	0	SC	0	14.687	0	38.909	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	377.0	0	SC	0	14.680	0	38.908	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	378.0	0	SC	0	14.670	0	38.905	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	379.0	0	SC	0	14.663	0	38.905	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	380.0	0	SC	0	14.661	0	38.905	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	381.0	0	SC	0	14.657	0	38.904	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	381.9	0	SC	0	14.654	0	38.903	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	382.9	0	SC	0	14.649	0	38.903	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	383.9	0	SC	0	14.641	0	38.902	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	384.9	0	SC	0	14.635	0	38.902	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	385.9	0	SC	0	14.631	0	38.902	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	386.9	0	SC	0	14.631	0	38.902	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	387.9	0	SC	0	14.626	0	38.901	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	388.9	0	SC	0	14.621	0	38.901	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	389.9	0	SC	0	14.619	0	38.901	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	390.9	0	SC	0	14.612	0	38.898	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	391.9	0	SC	0	14.605	0	38.897	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	392.8	0	SC	0	14.593	0	38.896	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	393.8	0	SC	0	14.586	0	38.895	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	394.8	0	SC	0	14.581	0	38.895	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	395.8	0	SC	0	14.581	0	38.895	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	396.8	0	SC	0	14.579	0	38.894	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	397.8	0	SC	0	14.565	0	38.891	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	398.8	0	SC	0	14.560	0	38.891	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	399.8	0	SC	0	14.557	0	38.891	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	400.8	0	SC	0	14.556	0	38.891	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	401.8	0	SC	0	14.555	0	38.891	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	402.8	0	SC	0	14.553	0	38.891	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	403.7	0	SC	0	14.551	0	38.890	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	404.7	0	SC	0	14.549	0	38.890	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	405.7	0	SC	0	14.546	0	38.890	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	406.7	0	SC	0	14.543	0	38.889	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	407.7	0	SC	0	14.539	0	38.889	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	408.7	0	SC	0	14.536	0	38.889	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	409.7	0	SC	0	14.532	0	38.889	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	410.7	0	SC	0	14.529	0	38.889	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	411.7	0	SC	0	14.527	0	38.889	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	412.7	0	SC	0	14.520	0	38.888	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	413.7	0	SC	0	14.515	0	38.887	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	414.7	0	SC	0	14.510	0	38.887	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	415.6	0	SC	0	14.505	0	38.887	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	416.6	0	SC	0	14.504	0	38.887	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	417.6	0	SC	0	14.501	0	38.887	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	418.6	0	SC	0	14.499	0	38.887	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	419.6	0	SC	0	14.497	0	38.887	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	420.6	0	SC	0	14.496	0	38.886	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	421.6	0	SC	0	14.492	0	38.886	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	422.6	0	SC	0	14.489	0	38.886	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	423.6	0	SC	0	14.489	0	38.884	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	424.6	0	SC	0	14.487	0	38.884	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	425.6	0	SC	0	14.487	0	38.884	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	426.5	0	SC	0	14.484	0	38.883	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	427.5	0	SC	0	14.477	0	38.882	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	428.5	0	SC	0	14.470	0	38.882	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	429.5	0	SC	0	14.459	0	38.880	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	430.5	0	SC	0	14.452	0	38.880	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	431.5	0	SC	0	14.451	0	38.880	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	432.5	0	SC	0	14.445	0	38.879	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	433.5	0	SC	0	14.439	0	38.877	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	434.5	0	SC	0	14.430	0	38.875	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	435.5	0	SC	0	14.423	0	38.875	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	436.5	0	SC	0	14.420	0	38.875	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	437.4	0	SC	0	14.419	0	38.875	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	438.4	0	SC	0	14.416	0	38.874	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	439.4	0	SC	0	14.416	0	38.875	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	440.4	0	SC	0	14.416	0	38.875	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	441.4	0	SC	0	14.416	0	38.875	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	442.4	0	SC	0	14.416	0	38.875	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	443.4	0	SC	0	14.411	0	38.874	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	444.4	0	SC	0	14.404	0	38.873	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	445.4	0	SC	0	14.402	0	38.873	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	446.4	0	SC	0	14.400	0	38.873	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	447.4	0	SC	0	14.397	0	38.872	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	448.3	0	SC	0	14.395	0	38.872	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	449.3	0	SC	0	14.390	0	38.870	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	450.3	0	SC	0	14.386	0	38.870	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	451.3	0	SC	0	14.383	0	38.869	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	452.3	0	SC	0	14.380	0	38.869	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	453.3	0	SC	0	14.380	0	38.868	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	454.3	0	SC	0	14.378	0	38.868	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	455.3	0	SC	0	14.373	0	38.868	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	456.3	0	SC	0	14.366	0	38.867	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	457.3	0	SC	0	14.360	0	38.866	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	458.3	0	SC	0	14.357	0	38.865	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	459.2	0	SC	0	14.352	0	38.865	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	460.2	0	SC	0	14.350	0	38.863	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	461.2	0	SC	0	14.340	0	38.862	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	462.2	0	SC	0	14.338	0	38.861	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	463.2	0	SC	0	14.336	0	38.861	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	464.2	0	SC	0	14.324	0	38.859	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	465.2	0	SC	0	14.319	0	38.859	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	466.2	0	SC	0	14.317	0	38.859	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	467.2	0	SC	0	14.317	0	38.858	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	468.2	0	SC	0	14.315	0	38.858	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	469.1	0	SC	0	14.314	0	38.856	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	470.1	0	SC	0	14.308	0	38.855	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	471.1	0	SC	0	14.305	0	38.855	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	472.1	0	SC	0	14.301	0	38.854	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	473.1	0	SC	0	14.298	0	38.854	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	474.1	0	SC	0	14.296	0	38.854	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	475.1	0	SC	0	14.296	0	38.854	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	476.1	0	SC	0	14.294	0	38.853	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	477.1	0	SC	0	14.293	0	38.853	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	478.1	0	SC	0	14.291	0	38.853	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	479.1	0	SC	0	14.288	0	38.852	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	480.0	0	SC	0	14.286	0	38.852	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	481.0	0	SC	0	14.284	0	38.852	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	482.0	0	SC	0	14.282	0	38.851	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	483.0	0	SC	0	14.280	0	38.852	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	484.0	0	SC	0	14.281	0	38.852	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	485.0	0	SC	0	14.280	0	38.852	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	486.0	0	SC	0	14.279	0	38.852	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	487.0	0	SC	0	14.277	0	38.852	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	488.0	0	SC	0	14.277	0	38.851	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	489.0	0	SC	0	14.277	0	38.852	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	490.0	0	SC	0	14.274	0	38.851	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	490.9	0	SC	0	14.272	0	38.849	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	491.9	0	SC	0	14.267	0	38.849	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	492.9	0	SC	0	14.265	0	38.848	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	493.9	0	SC	0	14.263	0	38.848	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	494.9	0	SC	0	14.262	0	38.848	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	495.9	0	SC	0	14.260	0	38.847	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	496.9	0	SC	0	14.260	0	38.848	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	497.9	0	SC	0	14.258	0	38.847	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	498.9	0	SC	0	14.251	0	38.847	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	499.9	0	SC	0	14.246	0	38.845	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	500.8	0	SC	0	14.242	0	38.845	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	501.8	0	SC	0	14.240	0	38.845	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	502.8	0	SC	0	14.240	0	38.845	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	503.8	0	SC	0	14.239	0	38.844	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	504.8	0	SC	0	14.237	0	38.845	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	505.8	0	SC	0	14.235	0	38.844	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	506.8	0	SC	0	14.234	0	38.844	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	507.8	0	SC	0	14.232	0	38.842	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	508.8	0	SC	0	14.227	0	38.841	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	509.8	0	SC	0	14.225	0	38.841	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	510.8	0	SC	0	14.225	0	38.841	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	511.7	0	SC	0	14.220	0	38.840	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	512.7	0	SC	0	14.218	0	38.840	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	513.7	0	SC	0	14.215	0	38.840	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	514.7	0	SC	0	14.211	0	38.839	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	515.7	0	SC	0	14.211	0	38.840	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	516.7	0	SC	0	14.211	0	38.840	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	517.7	0	SC	0	14.211	0	38.839	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	518.7	0	SC	0	14.207	0	38.839	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	519.7	0	SC	0	14.206	0	38.838	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	520.7	0	SC	0	14.204	0	38.837	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	521.7	0	SC	0	14.199	0	38.835	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	522.6	0	SC	0	14.197	0	38.835	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	523.6	0	SC	0	14.194	0	38.834	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	524.6	0	SC	0	14.192	0	38.834	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	525.6	0	SC	0	14.190	0	38.833	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	526.6	0	SC	0	14.187	0	38.833	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	527.6	0	SC	0	14.185	0	38.833	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	528.6	0	SC	0	14.182	0	38.832	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	529.6	0	SC	0	14.178	0	38.832	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	530.6	0	SC	0	14.173	0	38.831	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	531.6	0	SC	0	14.173	0	38.831	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	532.5	0	SC	0	14.173	0	38.831	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	533.5	0	SC	0	14.171	0	38.830	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	534.5	0	SC	0	14.169	0	38.830	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	535.5	0	SC	0	14.166	0	38.830	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	536.5	0	SC	0	14.164	0	38.828	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	537.5	0	SC	0	14.161	0	38.827	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	538.5	0	SC	0	14.156	0	38.826	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	539.5	0	SC	0	14.150	0	38.826	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	540.5	0	SC	0	14.148	0	38.826	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	541.5	0	SC	0	14.148	0	38.826	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	542.4	0	SC	0	14.148	0	38.826	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	543.4	0	SC	0	14.147	0	38.826	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	544.4	0	SC	0	14.147	0	38.825	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	545.4	0	SC	0	14.145	0	38.825	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	546.4	0	SC	0	14.145	0	38.825	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	547.4	0	SC	0	14.145	0	38.825	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	548.4	0	SC	0	14.143	0	38.825	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	549.4	0	SC	0	14.142	0	38.825	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	550.4	0	SC	0	14.142	0	38.825	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	551.4	0	SC	0	14.142	0	38.825	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	552.4	0	SC	0	14.143	0	38.825	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	553.3	0	SC	0	14.143	0	38.825	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	554.3	0	SC	0	14.142	0	38.825	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	555.3	0	SC	0	14.142	0	38.825	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	556.3	0	SC	0	14.140	0	38.824	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	557.3	0	SC	0	14.138	0	38.824	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	558.3	0	SC	0	14.137	0	38.824	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	559.3	0	SC	0	14.136	0	38.824	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	560.3	0	SC	0	14.136	0	38.824	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	561.3	0	SC	0	14.136	0	38.824	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	562.3	0	SC	0	14.137	0	38.824	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	563.2	0	SC	0	14.137	0	38.824	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	564.2	0	SC	0	14.135	0	38.824	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	565.2	0	SC	0	14.135	0	38.823	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	566.2	0	SC	0	14.133	0	38.824	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	567.2	0	SC	0	14.133	0	38.824	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	568.2	0	SC	0	14.133	0	38.824	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	569.2	0	SC	0	14.133	0	38.823	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	570.2	0	SC	0	14.133	0	38.824	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	571.2	0	SC	0	14.133	0	38.823	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	572.2	0	SC	0	14.131	0	38.823	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	573.1	0	SC	0	14.129	0	38.821	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	574.1	0	SC	0	14.123	0	38.820	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	575.1	0	SC	0	14.117	0	38.819	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	576.1	0	SC	0	14.110	0	38.818	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	577.1	0	SC	0	14.107	0	38.818	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	578.1	0	SC	0	14.105	0	38.817	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	579.1	0	SC	0	14.104	0	38.817	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	580.1	0	SC	0	14.105	0	38.818	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	581.1	0	SC	0	14.104	0	38.816	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	582.1	0	SC	0	14.095	0	38.813	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	583.1	0	SC	0	14.088	0	38.812	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	584.0	0	SC	0	14.083	0	38.812	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	585.0	0	SC	0	14.083	0	38.812	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	586.0	0	SC	0	14.083	0	38.812	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	587.0	0	SC	0	14.083	0	38.812	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	588.0	0	SC	0	14.083	0	38.812	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	589.0	0	SC	0	14.083	0	38.812	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	590.0	0	SC	0	14.083	0	38.812	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	591.0	0	SC	0	14.084	0	38.812	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	592.0	0	SC	0	14.084	0	38.812	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	593.0	0	SC	0	14.083	0	38.811	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	593.9	0	SC	0	14.079	0	38.811	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	594.9	0	SC	0	14.076	0	38.810	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	595.9	0	SC	0	14.074	0	38.810	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	596.9	0	SC	0	14.074	0	38.810	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	597.9	0	SC	0	14.074	0	38.808	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	598.9	0	SC	0	14.072	0	38.808	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	599.9	0	SC	0	14.070	0	38.808	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	600.9	0	SC	0	14.064	0	38.806	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	601.9	0	SC	0	14.058	0	38.805	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	602.9	0	SC	0	14.057	0	38.805	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	603.8	0	SC	0	14.055	0	38.805	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	604.8	0	SC	0	14.055	0	38.805	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	605.8	0	SC	0	14.045	0	38.803	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	606.8	0	SC	0	14.043	0	38.803	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	607.8	0	SC	0	14.041	0	38.801	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	608.8	0	SC	0	14.039	0	38.801	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	609.8	0	SC	0	14.041	0	38.801	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	610.8	0	SC	0	14.039	0	38.801	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	611.8	0	SC	0	14.038	0	38.801	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	612.8	0	SC	0	14.037	0	38.800	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	613.7	0	SC	0	14.036	0	38.800	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	614.7	0	SC	0	14.031	0	38.799	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	615.7	0	SC	0	14.029	0	38.798	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	616.7	0	SC	0	14.029	0	38.798	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	617.7	0	SC	0	14.027	0	38.798	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	618.7	0	SC	0	14.027	0	38.798	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	619.7	0	SC	0	14.022	0	38.797	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	620.7	0	SC	0	14.018	0	38.797	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	621.7	0	SC	0	14.017	0	38.797	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	622.7	0	SC	0	14.015	0	38.794	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	623.6	0	SC	0	14.008	0	38.793	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	624.6	0	SC	0	14.004	0	38.792	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	625.6	0	SC	0	14.001	0	38.792	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	626.6	0	SC	0	13.997	0	38.791	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	627.6	0	SC	0	13.996	0	38.791	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	628.6	0	SC	0	13.994	0	38.791	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	629.6	0	SC	0	13.994	0	38.791	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	630.6	0	SC	0	13.992	0	38.791	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	631.6	0	SC	0	13.991	0	38.791	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	632.6	0	SC	0	13.990	0	38.791	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	633.5	0	SC	0	13.989	0	38.791	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	634.5	0	SC	0	13.989	0	38.791	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	635.5	0	SC	0	13.989	0	38.790	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	636.5	0	SC	0	13.985	0	38.789	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	637.5	0	SC	0	13.984	0	38.789	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	638.5	0	SC	0	13.982	0	38.789	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	639.5	0	SC	0	13.979	0	38.787	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	640.5	0	SC	0	13.978	0	38.787	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	641.5	0	SC	0	13.977	0	38.787	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	642.5	0	SC	0	13.977	0	38.787	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	643.4	0	SC	0	13.977	0	38.787	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	644.4	0	SC	0	13.977	0	38.787	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	645.4	0	SC	0	13.978	0	38.787	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	646.4	0	SC	0	13.977	0	38.787	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	647.4	0	SC	0	13.977	0	38.787	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	648.4	0	SC	0	13.975	0	38.786	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	649.4	0	SC	0	13.973	0	38.786	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	650.4	0	SC	0	13.971	0	38.785	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	651.4	0	SC	0	13.970	0	38.785	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	652.4	0	SC	0	13.966	0	38.784	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	653.3	0	SC	0	13.965	0	38.784	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	654.3	0	SC	0	13.964	0	38.784	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	655.3	0	SC	0	13.964	0	38.784	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	656.3	0	SC	0	13.963	0	38.784	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	657.3	0	SC	0	13.963	0	38.784	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	658.3	0	SC	0	13.961	0	38.784	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	659.3	0	SC	0	13.961	0	38.784	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	660.3	0	SC	0	13.959	0	38.784	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	661.3	0	SC	0	13.958	0	38.783	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	662.3	0	SC	0	13.958	0	38.783	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	663.2	0	SC	0	13.956	0	38.783	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	664.2	0	SC	0	13.952	0	38.782	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	665.2	0	SC	0	13.949	0	38.780	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	666.2	0	SC	0	13.946	0	38.779	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	667.2	0	SC	0	13.946	0	38.779	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	668.2	0	SC	0	13.944	0	38.778	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	669.2	0	SC	0	13.940	0	38.778	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	670.2	0	SC	0	13.938	0	38.777	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	671.2	0	SC	0	13.935	0	38.777	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	672.1	0	SC	0	13.933	0	38.777	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	673.1	0	SC	0	13.933	0	38.777	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	674.1	0	SC	0	13.932	0	38.777	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	675.1	0	SC	0	13.931	0	38.777	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	676.1	0	SC	0	13.931	0	38.777	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	677.1	0	SC	0	13.931	0	38.776	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	678.1	0	SC	0	13.930	0	38.776	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	679.1	0	SC	0	13.928	0	38.776	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	680.1	0	SC	0	13.926	0	38.775	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	681.1	0	SC	0	13.923	0	38.775	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	682.0	0	SC	0	13.923	0	38.775	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	683.0	0	SC	0	13.923	0	38.773	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	684.0	0	SC	0	13.923	0	38.773	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	685.0	0	SC	0	13.923	0	38.773	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	686.0	0	SC	0	13.923	0	38.773	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	687.0	0	SC	0	13.923	0	38.773	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	688.0	0	SC	0	13.923	0	38.773	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	689.0	0	SC	0	13.919	0	38.772	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	690.0	0	SC	0	13.916	0	38.771	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	691.0	0	SC	0	13.914	0	38.771	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	691.9	0	SC	0	13.914	0	38.771	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	692.9	0	SC	0	13.914	0	38.771	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	693.9	0	SC	0	13.914	0	38.771	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	694.9	0	SC	0	13.913	0	38.771	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	695.9	0	SC	0	13.911	0	38.771	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	696.9	0	SC	0	13.911	0	38.770	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	697.9	0	SC	0	13.911	0	38.770	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	698.9	0	SC	0	13.907	0	38.770	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	699.9	0	SC	0	13.906	0	38.770	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	700.8	0	SC	0	13.904	0	38.769	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	701.8	0	SC	0	13.904	0	38.769	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	702.8	0	SC	0	13.902	0	38.769	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	703.8	0	SC	0	13.902	0	38.768	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	704.8	0	SC	0	13.900	0	38.768	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	705.8	0	SC	0	13.897	0	38.766	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	706.8	0	SC	0	13.895	0	38.766	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	707.8	0	SC	0	13.895	0	38.766	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	708.8	0	SC	0	13.892	0	38.766	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	709.8	0	SC	0	13.892	0	38.765	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	710.7	0	SC	0	13.892	0	38.765	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	711.7	0	SC	0	13.892	0	38.765	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	712.7	0	SC	0	13.890	0	38.765	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	713.7	0	SC	0	13.890	0	38.765	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	714.7	0	SC	0	13.888	0	38.764	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	715.7	0	SC	0	13.887	0	38.764	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	716.7	0	SC	0	13.887	0	38.764	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	717.7	0	SC	0	13.886	0	38.764	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	718.7	0	SC	0	13.886	0	38.764	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	719.7	0	SC	0	13.885	0	38.764	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	720.6	0	SC	0	13.885	0	38.764	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	721.6	0	SC	0	13.883	0	38.764	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	722.6	0	SC	0	13.883	0	38.764	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	723.6	0	SC	0	13.880	0	38.763	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	724.6	0	SC	0	13.878	0	38.763	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	725.6	0	SC	0	13.878	0	38.763	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	726.6	0	SC	0	13.878	0	38.763	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	727.6	0	SC	0	13.878	0	38.763	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	728.6	0	SC	0	13.878	0	38.763	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	729.5	0	SC	0	13.878	0	38.763	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	730.5	0	SC	0	13.876	0	38.762	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	731.5	0	SC	0	13.874	0	38.762	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	732.5	0	SC	0	13.874	0	38.762	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	733.5	0	SC	0	13.874	0	38.762	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	734.5	0	SC	0	13.873	0	38.761	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	735.5	0	SC	0	13.872	0	38.761	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	736.5	0	SC	0	13.871	0	38.761	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	737.5	0	SC	0	13.871	0	38.761	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	738.5	0	SC	0	13.871	0	38.759	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	739.4	0	SC	0	13.871	0	38.759	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	740.4	0	SC	0	13.869	0	38.759	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	741.4	0	SC	0	13.869	0	38.759	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	742.4	0	SC	0	13.866	0	38.759	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	743.4	0	SC	0	13.866	0	38.759	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	744.4	0	SC	0	13.864	0	38.758	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	745.4	0	SC	0	13.864	0	38.757	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	746.4	0	SC	0	13.862	0	38.757	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	747.4	0	SC	0	13.862	0	38.757	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	748.3	0	SC	0	13.859	0	38.757	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	749.3	0	SC	0	13.859	0	38.757	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	750.3	0	SC	0	13.857	0	38.757	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	751.3	0	SC	0	13.855	0	38.756	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	752.3	0	SC	0	13.854	0	38.756	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	753.3	0	SC	0	13.853	0	38.756	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	754.3	0	SC	0	13.852	0	38.755	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	755.3	0	SC	0	13.850	0	38.755	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	756.3	0	SC	0	13.847	0	38.755	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	757.2	0	SC	0	13.846	0	38.755	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	758.2	0	SC	0	13.846	0	38.755	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	759.2	0	SC	0	13.846	0	38.755	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	760.2	0	SC	0	13.845	0	38.754	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	761.2	0	SC	0	13.845	0	38.754	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	762.2	0	SC	0	13.845	0	38.754	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	763.2	0	SC	0	13.845	0	38.754	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	764.2	0	SC	0	13.845	0	38.754	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	765.2	0	SC	0	13.845	0	38.754	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	766.2	0	SC	0	13.845	0	38.754	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	767.1	0	SC	0	13.845	0	38.754	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	768.1	0	SC	0	13.845	0	38.752	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	769.1	0	SC	0	13.843	0	38.754	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	770.1	0	SC	0	13.843	0	38.754	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	771.1	0	SC	0	13.843	0	38.754	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	772.1	0	SC	0	13.843	0	38.754	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	773.1	0	SC	0	13.845	0	38.754	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	774.1	0	SC	0	13.845	0	38.752	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	775.1	0	SC	0	13.843	0	38.752	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	776.0	0	SC	0	13.841	0	38.752	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	777.0	0	SC	0	13.839	0	38.751	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	778.0	0	SC	0	13.838	0	38.752	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	779.0	0	SC	0	13.838	0	38.751	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	780.0	0	SC	0	13.836	0	38.751	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	781.0	0	SC	0	13.836	0	38.751	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	782.0	0	SC	0	13.836	0	38.750	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	783.0	0	SC	0	13.834	0	38.750	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	784.0	0	SC	0	13.833	0	38.750	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	784.9	0	SC	0	13.831	0	38.750	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	785.9	0	SC	0	13.829	0	38.750	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	786.9	0	SC	0	13.827	0	38.750	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	787.9	0	SC	0	13.827	0	38.750	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	788.9	0	SC	0	13.827	0	38.749	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	789.9	0	SC	0	13.827	0	38.749	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	790.9	0	SC	0	13.827	0	38.749	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	791.9	0	SC	0	13.826	0	38.749	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	792.9	0	SC	0	13.826	0	38.749	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	793.9	0	SC	0	13.824	0	38.748	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	794.8	0	SC	0	13.824	0	38.749	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	795.8	0	SC	0	13.824	0	38.748	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	796.8	0	SC	0	13.826	0	38.748	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	797.8	0	SC	0	13.826	0	38.748	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	798.8	0	SC	0	13.824	0	38.748	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	799.8	0	SC	0	13.824	0	38.748	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	800.8	0	SC	0	13.821	0	38.747	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	801.8	0	SC	0	13.820	0	38.748	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	802.8	0	SC	0	13.820	0	38.748	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	803.7	0	SC	0	13.819	0	38.745	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	804.7	0	SC	0	13.817	0	38.745	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	805.7	0	SC	0	13.814	0	38.745	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	806.7	0	SC	0	13.814	0	38.744	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	807.7	0	SC	0	13.812	0	38.744	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	808.7	0	SC	0	13.810	0	38.744	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	809.7	0	SC	0	13.810	0	38.743	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	810.7	0	SC	0	13.807	0	38.743	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	811.7	0	SC	0	13.807	0	38.743	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	812.6	0	SC	0	13.807	0	38.743	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	813.6	0	SC	0	13.807	0	38.743	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	814.6	0	SC	0	13.807	0	38.743	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	815.6	0	SC	0	13.807	0	38.743	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	816.6	0	SC	0	13.807	0	38.743	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	817.6	0	SC	0	13.806	0	38.743	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	818.6	0	SC	0	13.806	0	38.743	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	819.6	0	SC	0	13.806	0	38.743	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	820.6	0	SC	0	13.806	0	38.743	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	821.5	0	SC	0	13.805	0	38.743	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	822.5	0	SC	0	13.805	0	38.743	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	823.5	0	SC	0	13.805	0	38.743	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	824.5	0	SC	0	13.805	0	38.743	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	825.5	0	SC	0	13.805	0	38.743	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	826.5	0	SC	0	13.805	0	38.743	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	827.5	0	SC	0	13.803	0	38.743	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	828.5	0	SC	0	13.803	0	38.742	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	829.5	0	SC	0	13.801	0	38.742	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	830.4	0	SC	0	13.800	0	38.742	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	831.4	0	SC	0	13.800	0	38.742	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	832.4	0	SC	0	13.800	0	38.741	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	833.4	0	SC	0	13.800	0	38.742	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	834.4	0	SC	0	13.800	0	38.741	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	835.4	0	SC	0	13.798	0	38.741	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	836.4	0	SC	0	13.796	0	38.740	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	837.4	0	SC	0	13.794	0	38.740	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	838.4	0	SC	0	13.793	0	38.740	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	839.3	0	SC	0	13.793	0	38.740	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	840.3	0	SC	0	13.791	0	38.738	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	841.3	0	SC	0	13.791	0	38.738	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	842.3	0	SC	0	13.791	0	38.738	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	843.3	0	SC	0	13.791	0	38.738	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	844.3	0	SC	0	13.789	0	38.738	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	845.3	0	SC	0	13.789	0	38.738	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	846.3	0	SC	0	13.789	0	38.737	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	847.3	0	SC	0	13.788	0	38.738	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	848.3	0	SC	0	13.788	0	38.738	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	849.2	0	SC	0	13.788	0	38.737	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	850.2	0	SC	0	13.788	0	38.737	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	851.2	0	SC	0	13.786	0	38.736	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	852.2	0	SC	0	13.784	0	38.736	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	853.2	0	SC	0	13.784	0	38.736	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	854.2	0	SC	0	13.782	0	38.736	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	855.2	0	SC	0	13.782	0	38.736	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	856.2	0	SC	0	13.781	0	38.736	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	857.2	0	SC	0	13.780	0	38.736	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	858.1	0	SC	0	13.780	0	38.736	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	859.1	0	SC	0	13.779	0	38.735	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	860.1	0	SC	0	13.779	0	38.736	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	861.1	0	SC	0	13.779	0	38.736	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	862.1	0	SC	0	13.779	0	38.735	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	863.1	0	SC	0	13.777	0	38.735	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	864.1	0	SC	0	13.777	0	38.735	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	865.1	0	SC	0	13.779	0	38.735	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	866.0	0	SC	0	13.777	0	38.735	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	867.0	0	SC	0	13.777	0	38.735	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	868.0	0	SC	0	13.777	0	38.735	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	869.0	0	SC	0	13.777	0	38.735	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	870.0	0	SC	0	13.777	0	38.735	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	871.0	0	SC	0	13.777	0	38.735	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	872.0	0	SC	0	13.777	0	38.734	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	873.0	0	SC	0	13.775	0	38.734	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	874.0	0	SC	0	13.774	0	38.734	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	874.9	0	SC	0	13.774	0	38.734	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	875.9	0	SC	0	13.774	0	38.734	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	876.9	0	SC	0	13.772	0	38.734	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	877.9	0	SC	0	13.772	0	38.734	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	878.9	0	SC	0	13.772	0	38.734	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	879.9	0	SC	0	13.772	0	38.734	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	880.9	0	SC	0	13.770	0	38.733	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	881.9	0	SC	0	13.770	0	38.733	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	882.9	0	SC	0	13.770	0	38.733	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	883.8	0	SC	0	13.770	0	38.731	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	884.8	0	SC	0	13.768	0	38.731	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	885.8	0	SC	0	13.767	0	38.731	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	886.8	0	SC	0	13.767	0	38.731	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	887.8	0	SC	0	13.767	0	38.731	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	888.8	0	SC	0	13.767	0	38.731	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	889.8	0	SC	0	13.767	0	38.730	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	890.8	0	SC	0	13.765	0	38.730	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	891.8	0	SC	0	13.765	0	38.730	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	892.7	0	SC	0	13.763	0	38.730	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	893.7	0	SC	0	13.762	0	38.730	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	894.7	0	SC	0	13.762	0	38.729	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	895.7	0	SC	0	13.760	0	38.729	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	896.7	0	SC	0	13.760	0	38.729	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	897.7	0	SC	0	13.760	0	38.729	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	898.7	0	SC	0	13.760	0	38.729	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	899.7	0	SC	0	13.758	0	38.729	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	900.7	0	SC	0	13.758	0	38.729	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	901.6	0	SC	0	13.756	0	38.729	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	902.6	0	SC	0	13.758	0	38.729	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	903.6	0	SC	0	13.756	0	38.729	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	904.6	0	SC	0	13.756	0	38.729	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	905.6	0	SC	0	13.755	0	38.729	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	906.6	0	SC	0	13.756	0	38.729	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	907.6	0	SC	0	13.755	0	38.729	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	908.6	0	SC	0	13.755	0	38.729	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	909.6	0	SC	0	13.755	0	38.729	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	910.5	0	SC	0	13.754	0	38.728	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	911.5	0	SC	0	13.753	0	38.728	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	912.5	0	SC	0	13.751	0	38.728	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	913.5	0	SC	0	13.751	0	38.727	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	914.5	0	SC	0	13.751	0	38.727	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	915.5	0	SC	0	13.749	0	38.727	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	916.5	0	SC	0	13.747	0	38.727	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	917.5	0	SC	0	13.747	0	38.727	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	918.5	0	SC	0	13.747	0	38.726	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	919.4	0	SC	0	13.747	0	38.726	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	920.4	0	SC	0	13.746	0	38.726	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	921.4	0	SC	0	13.746	0	38.726	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	922.4	0	SC	0	13.746	0	38.726	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	923.4	0	SC	0	13.746	0	38.726	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	924.4	0	SC	0	13.746	0	38.726	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	925.4	0	SC	0	13.746	0	38.724	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	926.4	0	SC	0	13.746	0	38.724	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	927.3	0	SC	0	13.746	0	38.724	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	928.3	0	SC	0	13.746	0	38.724	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	929.3	0	SC	0	13.744	0	38.724	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	930.3	0	SC	0	13.744	0	38.724	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	931.3	0	SC	0	13.744	0	38.724	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	932.3	0	SC	0	13.746	0	38.724	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	933.3	0	SC	0	13.744	0	38.724	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	934.3	0	SC	0	13.744	0	38.724	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	935.3	0	SC	0	13.744	0	38.724	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	936.2	0	SC	0	13.742	0	38.723	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	937.2	0	SC	0	13.742	0	38.724	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	938.2	0	SC	0	13.741	0	38.724	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	939.2	0	SC	0	13.741	0	38.723	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	940.2	0	SC	0	13.741	0	38.723	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	941.2	0	SC	0	13.741	0	38.723	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	942.2	0	SC	0	13.741	0	38.723	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	943.2	0	SC	0	13.741	0	38.723	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	944.2	0	SC	0	13.741	0	38.723	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	945.1	0	SC	0	13.741	0	38.723	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	946.1	0	SC	0	13.741	0	38.723	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	947.1	0	SC	0	13.739	0	38.722	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	948.1	0	SC	0	13.739	0	38.722	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	949.1	0	SC	0	13.739	0	38.722	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	950.1	0	SC	0	13.737	0	38.722	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	951.1	0	SC	0	13.737	0	38.722	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	952.1	0	SC	0	13.737	0	38.722	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	953.0	0	SC	0	13.735	0	38.722	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	954.0	0	SC	0	13.734	0	38.722	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	955.0	0	SC	0	13.734	0	38.722	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	956.0	0	SC	0	13.734	0	38.722	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	957.0	0	SC	0	13.734	0	38.722	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	958.0	0	SC	0	13.734	0	38.722	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	959.0	0	SC	0	13.734	0	38.722	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	960.0	0	SC	0	13.732	0	38.721	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	961.0	0	SC	0	13.732	0	38.721	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	961.9	0	SC	0	13.732	0	38.721	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	962.9	0	SC	0	13.732	0	38.721	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	963.9	0	SC	0	13.729	0	38.721	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	964.9	0	SC	0	13.729	0	38.721	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	965.9	0	SC	0	13.729	0	38.720	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	966.9	0	SC	0	13.728	0	38.720	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	967.9	0	SC	0	13.728	0	38.720	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	968.9	0	SC	0	13.727	0	38.720	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	969.9	0	SC	0	13.727	0	38.720	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	970.8	0	SC	0	13.727	0	38.720	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	971.8	0	SC	0	13.725	0	38.720	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	972.8	0	SC	0	13.727	0	38.720	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	973.8	0	SC	0	13.727	0	38.719	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	974.8	0	SC	0	13.727	0	38.719	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	975.8	0	SC	0	13.725	0	38.719	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	976.8	0	SC	0	13.725	0	38.719	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	977.8	0	SC	0	13.725	0	38.719	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	978.7	0	SC	0	13.725	0	38.719	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	979.7	0	SC	0	13.725	0	38.719	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	980.7	0	SC	0	13.723	0	38.719	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	981.7	0	SC	0	13.723	0	38.717	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	982.7	0	SC	0	13.725	0	38.717	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	983.7	0	SC	0	13.725	0	38.719	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	984.7	0	SC	0	13.723	0	38.719	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	985.7	0	SC	0	13.723	0	38.719	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	986.7	0	SC	0	13.723	0	38.717	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	987.6	0	SC	0	13.723	0	38.717	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	988.6	0	SC	0	13.723	0	38.717	0
@4476__19851710	014	C	11/03/1985	18:16	27.0000	32.5000	0	989.6	0	SC	0	13.723	0	38.717	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	0.0	0	SC	0	22.066	0	39.085	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	1.0	0	SC	0	22.066	0	39.085	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	2.0	0	SC	0	22.066	0	39.085	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	3.0	0	SC	0	22.066	0	39.085	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	4.0	0	SC	0	22.066	0	39.085	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	5.0	0	SC	0	22.066	0	39.085	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	6.0	0	SC	0	22.066	0	39.085	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	7.0	0	SC	0	22.065	0	39.087	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	7.9	0	SC	0	22.068	0	39.085	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	8.9	0	SC	0	22.068	0	39.085	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	9.9	0	SC	0	22.065	0	39.085	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	10.9	0	SC	0	22.065	0	39.085	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	11.9	0	SC	0	22.063	0	39.085	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	12.9	0	SC	0	22.062	0	39.085	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	13.9	0	SC	0	22.062	0	39.085	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	14.9	0	SC	0	22.065	0	39.087	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	15.9	0	SC	0	22.065	0	39.085	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	16.9	0	SC	0	22.065	0	39.084	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	17.9	0	SC	0	22.063	0	39.084	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	18.9	0	SC	0	22.063	0	39.084	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	19.9	0	SC	0	22.063	0	39.084	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	20.9	0	SC	0	22.063	0	39.085	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	21.8	0	SC	0	22.065	0	39.084	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	22.8	0	SC	0	22.065	0	39.084	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	23.8	0	SC	0	22.068	0	39.084	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	24.8	0	SC	0	22.066	0	39.084	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	25.8	0	SC	0	22.069	0	39.085	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	26.8	0	SC	0	22.069	0	39.084	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	27.8	0	SC	0	22.068	0	39.085	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	28.8	0	SC	0	22.066	0	39.084	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	29.8	0	SC	0	22.065	0	39.084	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	30.8	0	SC	0	22.062	0	39.083	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	31.8	0	SC	0	22.065	0	39.083	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	32.8	0	SC	0	22.065	0	39.083	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	33.8	0	SC	0	22.065	0	39.083	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	34.8	0	SC	0	22.065	0	39.083	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	35.7	0	SC	0	22.065	0	39.083	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	36.7	0	SC	0	22.065	0	39.084	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	37.7	0	SC	0	22.065	0	39.083	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	38.7	0	SC	0	22.065	0	39.083	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	39.7	0	SC	0	22.062	0	39.083	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	40.7	0	SC	0	22.061	0	39.083	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	41.7	0	SC	0	22.061	0	39.083	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	42.7	0	SC	0	22.062	0	39.083	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	43.7	0	SC	0	22.062	0	39.083	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	44.7	0	SC	0	22.062	0	39.083	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	45.7	0	SC	0	22.065	0	39.083	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	46.7	0	SC	0	22.066	0	39.083	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	47.7	0	SC	0	22.065	0	39.083	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	48.6	0	SC	0	22.066	0	39.083	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	49.6	0	SC	0	22.062	0	39.083	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	50.6	0	SC	0	22.052	0	39.082	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	51.6	0	SC	0	22.052	0	39.083	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	52.6	0	SC	0	22.052	0	39.082	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	53.6	0	SC	0	22.051	0	39.082	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	54.6	0	SC	0	22.048	0	39.082	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	55.6	0	SC	0	22.048	0	39.081	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	56.6	0	SC	0	22.048	0	39.082	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	57.6	0	SC	0	22.045	0	39.081	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	58.6	0	SC	0	22.034	0	39.076	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	59.6	0	SC	0	22.000	0	39.057	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	60.6	0	SC	0	21.851	0	38.999	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	61.6	0	SC	0	21.177	0	38.797	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	62.5	0	SC	0	20.122	0	38.710	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	63.5	0	SC	0	19.622	0	38.615	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	64.5	0	SC	0	19.312	0	38.603	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	65.5	0	SC	0	19.190	0	38.575	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	66.5	0	SC	0	19.035	0	38.558	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	67.5	0	SC	0	18.856	0	38.539	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	68.5	0	SC	0	18.625	0	38.526	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	69.5	0	SC	0	18.537	0	38.532	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	70.5	0	SC	0	18.476	0	38.528	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	71.5	0	SC	0	18.402	0	38.534	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	72.5	0	SC	0	18.378	0	38.534	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	73.5	0	SC	0	18.329	0	38.536	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	74.5	0	SC	0	18.275	0	38.537	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	75.5	0	SC	0	18.215	0	38.549	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	76.4	0	SC	0	18.193	0	38.551	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	77.4	0	SC	0	18.134	0	38.554	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	78.4	0	SC	0	18.062	0	38.553	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	79.4	0	SC	0	17.972	0	38.549	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	80.4	0	SC	0	17.878	0	38.556	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	81.4	0	SC	0	17.812	0	38.558	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	82.4	0	SC	0	17.739	0	38.556	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	83.4	0	SC	0	17.679	0	38.561	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	84.4	0	SC	0	17.611	0	38.558	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	85.4	0	SC	0	17.565	0	38.562	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	86.4	0	SC	0	17.520	0	38.562	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	87.4	0	SC	0	17.493	0	38.573	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	88.4	0	SC	0	17.447	0	38.583	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	89.3	0	SC	0	17.445	0	38.599	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	90.3	0	SC	0	17.458	0	38.618	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	91.3	0	SC	0	17.417	0	38.629	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	92.3	0	SC	0	17.388	0	38.634	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	93.3	0	SC	0	17.375	0	38.638	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	94.3	0	SC	0	17.353	0	38.637	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	95.3	0	SC	0	17.319	0	38.631	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	96.3	0	SC	0	17.297	0	38.629	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	97.3	0	SC	0	17.252	0	38.625	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	98.3	0	SC	0	17.212	0	38.625	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	99.3	0	SC	0	17.183	0	38.625	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	100.3	0	SC	0	17.158	0	38.631	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	101.3	0	SC	0	17.148	0	38.634	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	102.2	0	SC	0	17.111	0	38.630	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	103.2	0	SC	0	17.086	0	38.633	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	104.2	0	SC	0	17.068	0	38.641	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	105.2	0	SC	0	17.051	0	38.645	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	106.2	0	SC	0	17.041	0	38.645	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	107.2	0	SC	0	17.034	0	38.651	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	108.2	0	SC	0	17.021	0	38.654	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	109.2	0	SC	0	17.000	0	38.658	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	110.2	0	SC	0	16.982	0	38.659	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	111.2	0	SC	0	16.978	0	38.661	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	112.2	0	SC	0	16.972	0	38.662	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	113.2	0	SC	0	16.968	0	38.664	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	114.2	0	SC	0	16.962	0	38.665	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	115.1	0	SC	0	16.954	0	38.667	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	116.1	0	SC	0	16.944	0	38.669	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	117.1	0	SC	0	16.938	0	38.672	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	118.1	0	SC	0	16.933	0	38.673	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	119.1	0	SC	0	16.920	0	38.675	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	120.1	0	SC	0	16.909	0	38.678	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	121.1	0	SC	0	16.902	0	38.680	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	122.1	0	SC	0	16.896	0	38.680	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	123.1	0	SC	0	16.888	0	38.681	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	124.1	0	SC	0	16.884	0	38.683	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	125.1	0	SC	0	16.875	0	38.683	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	126.1	0	SC	0	16.868	0	38.686	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	127.1	0	SC	0	16.860	0	38.687	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	128.1	0	SC	0	16.850	0	38.687	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	129.0	0	SC	0	16.846	0	38.688	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	130.0	0	SC	0	16.840	0	38.688	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	131.0	0	SC	0	16.836	0	38.691	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	132.0	0	SC	0	16.825	0	38.692	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	133.0	0	SC	0	16.811	0	38.693	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	134.0	0	SC	0	16.802	0	38.694	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	135.0	0	SC	0	16.795	0	38.694	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	136.0	0	SC	0	16.790	0	38.695	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	137.0	0	SC	0	16.784	0	38.696	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	138.0	0	SC	0	16.770	0	38.698	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	139.0	0	SC	0	16.757	0	38.698	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	140.0	0	SC	0	16.743	0	38.699	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	141.0	0	SC	0	16.736	0	38.699	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	141.9	0	SC	0	16.729	0	38.700	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	142.9	0	SC	0	16.722	0	38.700	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	143.9	0	SC	0	16.711	0	38.701	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	144.9	0	SC	0	16.700	0	38.701	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	145.9	0	SC	0	16.693	0	38.701	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	146.9	0	SC	0	16.687	0	38.702	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	147.9	0	SC	0	16.684	0	38.703	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	148.9	0	SC	0	16.679	0	38.703	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	149.9	0	SC	0	16.673	0	38.705	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	150.9	0	SC	0	16.669	0	38.705	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	151.9	0	SC	0	16.663	0	38.706	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	152.9	0	SC	0	16.659	0	38.707	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	153.8	0	SC	0	16.652	0	38.707	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	154.8	0	SC	0	16.645	0	38.708	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	155.8	0	SC	0	16.639	0	38.708	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	156.8	0	SC	0	16.632	0	38.708	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	157.8	0	SC	0	16.628	0	38.708	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	158.8	0	SC	0	16.624	0	38.708	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	159.8	0	SC	0	16.620	0	38.708	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	160.8	0	SC	0	16.615	0	38.709	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	161.8	0	SC	0	16.613	0	38.710	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	162.8	0	SC	0	16.610	0	38.710	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	163.8	0	SC	0	16.607	0	38.712	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	164.8	0	SC	0	16.608	0	38.715	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	165.8	0	SC	0	16.607	0	38.715	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	166.7	0	SC	0	16.604	0	38.715	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	167.7	0	SC	0	16.603	0	38.715	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	168.7	0	SC	0	16.600	0	38.715	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	169.7	0	SC	0	16.594	0	38.715	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	170.7	0	SC	0	16.593	0	38.715	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	171.7	0	SC	0	16.591	0	38.716	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	172.7	0	SC	0	16.590	0	38.717	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	173.7	0	SC	0	16.587	0	38.719	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	174.7	0	SC	0	16.587	0	38.720	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	175.7	0	SC	0	16.586	0	38.720	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	176.7	0	SC	0	16.584	0	38.721	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	177.7	0	SC	0	16.583	0	38.722	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	178.7	0	SC	0	16.582	0	38.722	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	179.6	0	SC	0	16.580	0	38.723	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	180.6	0	SC	0	16.579	0	38.723	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	181.6	0	SC	0	16.576	0	38.724	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	182.6	0	SC	0	16.575	0	38.726	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	183.6	0	SC	0	16.572	0	38.727	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	184.6	0	SC	0	16.569	0	38.728	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	185.6	0	SC	0	16.566	0	38.728	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	186.6	0	SC	0	16.563	0	38.728	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	187.6	0	SC	0	16.559	0	38.728	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	188.6	0	SC	0	16.552	0	38.729	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	189.6	0	SC	0	16.545	0	38.729	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	190.6	0	SC	0	16.535	0	38.729	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	191.5	0	SC	0	16.527	0	38.728	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	192.5	0	SC	0	16.513	0	38.728	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	193.5	0	SC	0	16.504	0	38.728	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	194.5	0	SC	0	16.496	0	38.728	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	195.5	0	SC	0	16.488	0	38.728	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	196.5	0	SC	0	16.482	0	38.728	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	197.5	0	SC	0	16.476	0	38.728	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	198.5	0	SC	0	16.472	0	38.728	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	199.5	0	SC	0	16.461	0	38.728	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	200.5	0	SC	0	16.450	0	38.728	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	201.5	0	SC	0	16.436	0	38.727	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	202.5	0	SC	0	16.420	0	38.727	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	203.5	0	SC	0	16.409	0	38.729	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	204.4	0	SC	0	16.406	0	38.729	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	205.4	0	SC	0	16.399	0	38.729	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	206.4	0	SC	0	16.392	0	38.729	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	207.4	0	SC	0	16.385	0	38.729	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	208.4	0	SC	0	16.376	0	38.730	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	209.4	0	SC	0	16.373	0	38.731	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	210.4	0	SC	0	16.373	0	38.730	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	211.4	0	SC	0	16.370	0	38.731	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	212.4	0	SC	0	16.364	0	38.733	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	213.4	0	SC	0	16.354	0	38.734	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	214.4	0	SC	0	16.343	0	38.736	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	215.4	0	SC	0	16.336	0	38.736	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	216.3	0	SC	0	16.329	0	38.738	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	217.3	0	SC	0	16.329	0	38.741	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	218.3	0	SC	0	16.327	0	38.742	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	219.3	0	SC	0	16.322	0	38.743	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	220.3	0	SC	0	16.315	0	38.744	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	221.3	0	SC	0	16.309	0	38.745	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	222.3	0	SC	0	16.298	0	38.748	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	223.3	0	SC	0	16.295	0	38.750	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	224.3	0	SC	0	16.294	0	38.755	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	225.3	0	SC	0	16.288	0	38.757	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	226.3	0	SC	0	16.283	0	38.761	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	227.3	0	SC	0	16.277	0	38.764	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	228.3	0	SC	0	16.271	0	38.769	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	229.2	0	SC	0	16.267	0	38.777	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	230.2	0	SC	0	16.263	0	38.782	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	231.2	0	SC	0	16.256	0	38.787	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	232.2	0	SC	0	16.253	0	38.796	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	233.2	0	SC	0	16.253	0	38.799	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	234.2	0	SC	0	16.248	0	38.801	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	235.2	0	SC	0	16.242	0	38.806	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	236.2	0	SC	0	16.240	0	38.807	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	237.2	0	SC	0	16.239	0	38.807	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	238.2	0	SC	0	16.239	0	38.808	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	239.2	0	SC	0	16.238	0	38.811	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	240.2	0	SC	0	16.235	0	38.812	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	241.1	0	SC	0	16.225	0	38.812	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	242.1	0	SC	0	16.213	0	38.813	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	243.1	0	SC	0	16.209	0	38.819	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	244.1	0	SC	0	16.204	0	38.825	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	245.1	0	SC	0	16.198	0	38.826	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	246.1	0	SC	0	16.193	0	38.826	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	247.1	0	SC	0	16.190	0	38.827	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	248.1	0	SC	0	16.181	0	38.828	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	249.1	0	SC	0	16.166	0	38.830	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	250.1	0	SC	0	16.152	0	38.831	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	251.1	0	SC	0	16.136	0	38.832	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	252.1	0	SC	0	16.125	0	38.833	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	253.0	0	SC	0	16.120	0	38.833	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	254.0	0	SC	0	16.114	0	38.834	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	255.0	0	SC	0	16.111	0	38.834	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	256.0	0	SC	0	16.107	0	38.835	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	257.0	0	SC	0	16.101	0	38.837	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	258.0	0	SC	0	16.093	0	38.837	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	259.0	0	SC	0	16.084	0	38.839	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	260.0	0	SC	0	16.077	0	38.840	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	261.0	0	SC	0	16.068	0	38.841	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	262.0	0	SC	0	16.062	0	38.842	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	263.0	0	SC	0	16.059	0	38.847	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	264.0	0	SC	0	16.055	0	38.847	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	264.9	0	SC	0	16.051	0	38.853	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	265.9	0	SC	0	16.048	0	38.855	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	266.9	0	SC	0	16.035	0	38.855	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	267.9	0	SC	0	16.024	0	38.854	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	268.9	0	SC	0	16.017	0	38.854	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	269.9	0	SC	0	16.011	0	38.854	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	270.9	0	SC	0	16.007	0	38.854	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	271.9	0	SC	0	16.001	0	38.858	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	272.9	0	SC	0	15.994	0	38.859	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	273.9	0	SC	0	15.987	0	38.860	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	274.9	0	SC	0	15.982	0	38.861	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	275.9	0	SC	0	15.973	0	38.861	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	276.8	0	SC	0	15.965	0	38.863	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	277.8	0	SC	0	15.963	0	38.866	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	278.8	0	SC	0	15.956	0	38.867	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	279.8	0	SC	0	15.944	0	38.868	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	280.8	0	SC	0	15.937	0	38.868	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	281.8	0	SC	0	15.934	0	38.870	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	282.8	0	SC	0	15.932	0	38.872	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	283.8	0	SC	0	15.930	0	38.873	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	284.8	0	SC	0	15.932	0	38.875	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	285.8	0	SC	0	15.932	0	38.879	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	286.8	0	SC	0	15.930	0	38.880	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	287.8	0	SC	0	15.928	0	38.886	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	288.7	0	SC	0	15.930	0	38.889	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	289.7	0	SC	0	15.928	0	38.893	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	290.7	0	SC	0	15.932	0	38.895	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	291.7	0	SC	0	15.934	0	38.898	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	292.7	0	SC	0	15.932	0	38.902	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	293.7	0	SC	0	15.932	0	38.903	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	294.7	0	SC	0	15.930	0	38.904	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	295.7	0	SC	0	15.930	0	38.905	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	296.7	0	SC	0	15.928	0	38.905	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	297.7	0	SC	0	15.928	0	38.909	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	298.7	0	SC	0	15.934	0	38.915	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	299.7	0	SC	0	15.935	0	38.916	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	300.6	0	SC	0	15.935	0	38.921	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	301.6	0	SC	0	15.939	0	38.924	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	302.6	0	SC	0	15.935	0	38.924	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	303.6	0	SC	0	15.935	0	38.925	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	304.6	0	SC	0	15.932	0	38.925	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	305.6	0	SC	0	15.925	0	38.928	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	306.6	0	SC	0	15.923	0	38.932	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	307.6	0	SC	0	15.923	0	38.935	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	308.6	0	SC	0	15.921	0	38.936	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	309.6	0	SC	0	15.921	0	38.939	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	310.6	0	SC	0	15.927	0	38.944	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	311.5	0	SC	0	15.932	0	38.949	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	312.5	0	SC	0	15.939	0	38.956	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	313.5	0	SC	0	15.949	0	38.962	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	314.5	0	SC	0	15.946	0	38.964	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	315.5	0	SC	0	15.949	0	38.965	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	316.5	0	SC	0	15.951	0	38.967	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	317.5	0	SC	0	15.958	0	38.972	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	318.5	0	SC	0	15.972	0	38.981	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	319.5	0	SC	0	15.986	0	38.990	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	320.5	0	SC	0	15.991	0	38.993	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	321.5	0	SC	0	15.989	0	38.995	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	322.5	0	SC	0	15.984	0	38.995	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	323.4	0	SC	0	15.972	0	38.993	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	324.4	0	SC	0	15.956	0	38.992	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	325.4	0	SC	0	15.944	0	38.990	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	326.4	0	SC	0	15.930	0	38.988	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	327.4	0	SC	0	15.928	0	38.988	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	328.4	0	SC	0	15.925	0	38.988	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	329.4	0	SC	0	15.920	0	38.990	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	330.4	0	SC	0	15.918	0	38.990	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	331.4	0	SC	0	15.913	0	38.990	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	332.4	0	SC	0	15.911	0	38.988	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	333.4	0	SC	0	15.906	0	38.990	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	334.4	0	SC	0	15.899	0	38.988	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	335.3	0	SC	0	15.887	0	38.988	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	336.3	0	SC	0	15.876	0	38.987	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	337.3	0	SC	0	15.864	0	38.986	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	338.3	0	SC	0	15.859	0	38.986	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	339.3	0	SC	0	15.852	0	38.985	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	340.3	0	SC	0	15.836	0	38.984	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	341.3	0	SC	0	15.829	0	38.984	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	342.3	0	SC	0	15.826	0	38.984	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	343.3	0	SC	0	15.826	0	38.984	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	344.3	0	SC	0	15.822	0	38.984	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	345.3	0	SC	0	15.821	0	38.984	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	346.2	0	SC	0	15.821	0	38.984	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	347.2	0	SC	0	15.817	0	38.983	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	348.2	0	SC	0	15.810	0	38.981	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	349.2	0	SC	0	15.798	0	38.981	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	350.2	0	SC	0	15.793	0	38.980	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	351.2	0	SC	0	15.788	0	38.980	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	352.2	0	SC	0	15.776	0	38.979	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	353.2	0	SC	0	15.765	0	38.978	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	354.2	0	SC	0	15.758	0	38.977	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	355.2	0	SC	0	15.746	0	38.976	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	356.2	0	SC	0	15.725	0	38.976	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	357.2	0	SC	0	15.713	0	38.974	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	358.1	0	SC	0	15.708	0	38.974	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	359.1	0	SC	0	15.699	0	38.972	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	360.1	0	SC	0	15.689	0	38.972	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	361.1	0	SC	0	15.687	0	38.971	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	362.1	0	SC	0	15.680	0	38.969	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	363.1	0	SC	0	15.668	0	38.966	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	364.1	0	SC	0	15.649	0	38.965	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	365.1	0	SC	0	15.637	0	38.962	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	366.1	0	SC	0	15.609	0	38.959	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	367.1	0	SC	0	15.600	0	38.958	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	368.1	0	SC	0	15.585	0	38.958	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	369.0	0	SC	0	15.569	0	38.957	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	370.0	0	SC	0	15.557	0	38.956	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	371.0	0	SC	0	15.543	0	38.953	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	372.0	0	SC	0	15.527	0	38.952	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	373.0	0	SC	0	15.513	0	38.951	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	374.0	0	SC	0	15.489	0	38.951	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	375.0	0	SC	0	15.479	0	38.951	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	376.0	0	SC	0	15.468	0	38.950	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	377.0	0	SC	0	15.454	0	38.950	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	378.0	0	SC	0	15.442	0	38.949	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	379.0	0	SC	0	15.430	0	38.950	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	379.9	0	SC	0	15.423	0	38.950	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	380.9	0	SC	0	15.421	0	38.950	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	381.9	0	SC	0	15.416	0	38.950	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	382.9	0	SC	0	15.413	0	38.949	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	383.9	0	SC	0	15.406	0	38.949	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	384.9	0	SC	0	15.397	0	38.948	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	385.9	0	SC	0	15.385	0	38.948	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	386.9	0	SC	0	15.376	0	38.948	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	387.9	0	SC	0	15.368	0	38.948	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	388.9	0	SC	0	15.362	0	38.948	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	389.9	0	SC	0	15.357	0	38.948	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	390.8	0	SC	0	15.348	0	38.946	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	391.8	0	SC	0	15.343	0	38.946	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	392.8	0	SC	0	15.333	0	38.946	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	393.8	0	SC	0	15.321	0	38.946	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	394.8	0	SC	0	15.314	0	38.946	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	395.8	0	SC	0	15.312	0	38.948	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	396.8	0	SC	0	15.310	0	38.946	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	397.8	0	SC	0	15.305	0	38.948	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	398.8	0	SC	0	15.300	0	38.946	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	399.8	0	SC	0	15.295	0	38.948	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	400.8	0	SC	0	15.286	0	38.946	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	401.8	0	SC	0	15.279	0	38.946	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	402.7	0	SC	0	15.265	0	38.946	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	403.7	0	SC	0	15.255	0	38.945	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	404.7	0	SC	0	15.239	0	38.945	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	405.7	0	SC	0	15.222	0	38.945	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	406.7	0	SC	0	15.213	0	38.946	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	407.7	0	SC	0	15.206	0	38.946	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	408.7	0	SC	0	15.201	0	38.946	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	409.7	0	SC	0	15.192	0	38.945	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	410.7	0	SC	0	15.175	0	38.944	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	411.7	0	SC	0	15.161	0	38.946	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	412.7	0	SC	0	15.156	0	38.948	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	413.6	0	SC	0	15.156	0	38.948	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	414.6	0	SC	0	15.154	0	38.948	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	415.6	0	SC	0	15.152	0	38.949	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	416.6	0	SC	0	15.152	0	38.949	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	417.6	0	SC	0	15.152	0	38.950	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	418.6	0	SC	0	15.152	0	38.951	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	419.6	0	SC	0	15.149	0	38.951	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	420.6	0	SC	0	15.133	0	38.948	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	421.6	0	SC	0	15.116	0	38.949	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	422.6	0	SC	0	15.104	0	38.948	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	423.6	0	SC	0	15.097	0	38.949	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	424.5	0	SC	0	15.093	0	38.948	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	425.5	0	SC	0	15.088	0	38.949	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	426.5	0	SC	0	15.088	0	38.949	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	427.5	0	SC	0	15.086	0	38.948	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	428.5	0	SC	0	15.081	0	38.948	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	429.5	0	SC	0	15.079	0	38.948	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	430.5	0	SC	0	15.079	0	38.949	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	431.5	0	SC	0	15.079	0	38.949	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	432.5	0	SC	0	15.079	0	38.949	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	433.5	0	SC	0	15.078	0	38.950	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	434.5	0	SC	0	15.076	0	38.951	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	435.4	0	SC	0	15.072	0	38.951	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	436.4	0	SC	0	15.069	0	38.951	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	437.4	0	SC	0	15.060	0	38.951	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	438.4	0	SC	0	15.055	0	38.951	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	439.4	0	SC	0	15.053	0	38.951	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	440.4	0	SC	0	15.050	0	38.951	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	441.4	0	SC	0	15.048	0	38.952	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	442.4	0	SC	0	15.050	0	38.953	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	443.4	0	SC	0	15.048	0	38.956	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	444.4	0	SC	0	15.046	0	38.956	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	445.4	0	SC	0	15.041	0	38.956	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	446.3	0	SC	0	15.034	0	38.956	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	447.3	0	SC	0	15.027	0	38.955	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	448.3	0	SC	0	15.013	0	38.952	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	449.3	0	SC	0	14.989	0	38.948	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	450.3	0	SC	0	14.968	0	38.943	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	451.3	0	SC	0	14.951	0	38.942	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	452.3	0	SC	0	14.949	0	38.941	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	453.3	0	SC	0	14.942	0	38.941	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	454.3	0	SC	0	14.935	0	38.937	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	455.3	0	SC	0	14.921	0	38.937	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	456.2	0	SC	0	14.907	0	38.933	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	457.2	0	SC	0	14.897	0	38.932	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	458.2	0	SC	0	14.890	0	38.931	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	459.2	0	SC	0	14.883	0	38.931	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	460.2	0	SC	0	14.875	0	38.930	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	461.2	0	SC	0	14.868	0	38.930	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	462.2	0	SC	0	14.864	0	38.930	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	463.2	0	SC	0	14.862	0	38.930	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	464.2	0	SC	0	14.861	0	38.930	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	465.2	0	SC	0	14.859	0	38.929	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	466.2	0	SC	0	14.854	0	38.929	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	467.1	0	SC	0	14.845	0	38.929	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	468.1	0	SC	0	14.842	0	38.929	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	469.1	0	SC	0	14.840	0	38.929	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	470.1	0	SC	0	14.838	0	38.928	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	471.1	0	SC	0	14.836	0	38.928	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	472.1	0	SC	0	14.831	0	38.926	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	473.1	0	SC	0	14.829	0	38.926	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	474.1	0	SC	0	14.828	0	38.926	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	475.1	0	SC	0	14.828	0	38.926	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	476.1	0	SC	0	14.826	0	38.926	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	477.1	0	SC	0	14.824	0	38.926	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	478.0	0	SC	0	14.822	0	38.926	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	479.0	0	SC	0	14.821	0	38.925	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	480.0	0	SC	0	14.812	0	38.925	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	481.0	0	SC	0	14.805	0	38.924	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	482.0	0	SC	0	14.800	0	38.923	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	483.0	0	SC	0	14.791	0	38.923	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	484.0	0	SC	0	14.784	0	38.922	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	485.0	0	SC	0	14.777	0	38.921	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	486.0	0	SC	0	14.770	0	38.919	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	487.0	0	SC	0	14.767	0	38.919	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	488.0	0	SC	0	14.765	0	38.919	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	488.9	0	SC	0	14.762	0	38.919	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	489.9	0	SC	0	14.760	0	38.918	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	490.9	0	SC	0	14.753	0	38.918	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	491.9	0	SC	0	14.750	0	38.918	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	492.9	0	SC	0	14.746	0	38.918	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	493.9	0	SC	0	14.746	0	38.917	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	494.9	0	SC	0	14.737	0	38.916	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	495.9	0	SC	0	14.730	0	38.916	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	496.9	0	SC	0	14.729	0	38.915	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	497.9	0	SC	0	14.725	0	38.915	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	498.8	0	SC	0	14.718	0	38.912	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	499.8	0	SC	0	14.710	0	38.910	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	500.8	0	SC	0	14.701	0	38.910	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	501.8	0	SC	0	14.696	0	38.910	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	502.8	0	SC	0	14.694	0	38.909	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	503.8	0	SC	0	14.692	0	38.909	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	504.8	0	SC	0	14.689	0	38.909	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	505.8	0	SC	0	14.687	0	38.909	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	506.8	0	SC	0	14.682	0	38.908	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	507.8	0	SC	0	14.670	0	38.905	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	508.8	0	SC	0	14.663	0	38.905	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	509.7	0	SC	0	14.656	0	38.904	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	510.7	0	SC	0	14.644	0	38.902	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	511.7	0	SC	0	14.635	0	38.901	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	512.7	0	SC	0	14.628	0	38.901	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	513.7	0	SC	0	14.623	0	38.900	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	514.7	0	SC	0	14.612	0	38.896	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	515.7	0	SC	0	14.609	0	38.898	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	516.7	0	SC	0	14.605	0	38.897	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	517.7	0	SC	0	14.604	0	38.897	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	518.7	0	SC	0	14.605	0	38.898	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	519.6	0	SC	0	14.607	0	38.898	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	520.6	0	SC	0	14.607	0	38.898	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	521.6	0	SC	0	14.607	0	38.900	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	522.6	0	SC	0	14.607	0	38.898	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	523.6	0	SC	0	14.605	0	38.898	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	524.6	0	SC	0	14.607	0	38.898	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	525.6	0	SC	0	14.607	0	38.898	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	526.6	0	SC	0	14.605	0	38.900	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	527.6	0	SC	0	14.604	0	38.900	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	528.6	0	SC	0	14.604	0	38.900	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	529.6	0	SC	0	14.604	0	38.900	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	530.5	0	SC	0	14.602	0	38.900	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	531.5	0	SC	0	14.597	0	38.898	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	532.5	0	SC	0	14.593	0	38.898	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	533.5	0	SC	0	14.590	0	38.898	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	534.5	0	SC	0	14.590	0	38.898	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	535.5	0	SC	0	14.590	0	38.897	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	536.5	0	SC	0	14.590	0	38.898	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	537.5	0	SC	0	14.586	0	38.898	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	538.5	0	SC	0	14.586	0	38.898	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	539.5	0	SC	0	14.583	0	38.898	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	540.4	0	SC	0	14.583	0	38.898	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	541.4	0	SC	0	14.583	0	38.900	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	542.4	0	SC	0	14.583	0	38.900	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	543.4	0	SC	0	14.581	0	38.900	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	544.4	0	SC	0	14.579	0	38.898	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	545.4	0	SC	0	14.574	0	38.897	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	546.4	0	SC	0	14.569	0	38.897	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	547.4	0	SC	0	14.564	0	38.896	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	548.4	0	SC	0	14.557	0	38.895	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	549.4	0	SC	0	14.550	0	38.894	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	550.3	0	SC	0	14.536	0	38.889	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	551.3	0	SC	0	14.515	0	38.888	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	552.3	0	SC	0	14.512	0	38.887	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	553.3	0	SC	0	14.508	0	38.886	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	554.3	0	SC	0	14.503	0	38.886	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	555.3	0	SC	0	14.503	0	38.886	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	556.3	0	SC	0	14.501	0	38.886	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	557.3	0	SC	0	14.500	0	38.884	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	558.3	0	SC	0	14.498	0	38.884	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	559.3	0	SC	0	14.494	0	38.883	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	560.3	0	SC	0	14.491	0	38.882	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	561.2	0	SC	0	14.484	0	38.882	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	562.2	0	SC	0	14.479	0	38.882	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	563.2	0	SC	0	14.479	0	38.882	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	564.2	0	SC	0	14.477	0	38.881	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	565.2	0	SC	0	14.465	0	38.880	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	566.2	0	SC	0	14.463	0	38.880	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	567.2	0	SC	0	14.463	0	38.880	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	568.2	0	SC	0	14.458	0	38.877	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	569.2	0	SC	0	14.439	0	38.874	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	570.2	0	SC	0	14.423	0	38.872	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	571.1	0	SC	0	14.413	0	38.868	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	572.1	0	SC	0	14.406	0	38.869	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	573.1	0	SC	0	14.404	0	38.868	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	574.1	0	SC	0	14.402	0	38.868	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	575.1	0	SC	0	14.399	0	38.868	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	576.1	0	SC	0	14.397	0	38.867	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	577.1	0	SC	0	14.394	0	38.867	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	578.1	0	SC	0	14.388	0	38.866	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	579.1	0	SC	0	14.387	0	38.866	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	580.1	0	SC	0	14.383	0	38.865	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	581.0	0	SC	0	14.378	0	38.865	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	582.0	0	SC	0	14.375	0	38.863	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	583.0	0	SC	0	14.373	0	38.862	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	584.0	0	SC	0	14.364	0	38.861	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	585.0	0	SC	0	14.359	0	38.861	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	586.0	0	SC	0	14.357	0	38.861	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	587.0	0	SC	0	14.354	0	38.860	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	588.0	0	SC	0	14.352	0	38.860	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	589.0	0	SC	0	14.348	0	38.859	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	590.0	0	SC	0	14.343	0	38.858	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	590.9	0	SC	0	14.338	0	38.858	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	591.9	0	SC	0	14.335	0	38.856	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	592.9	0	SC	0	14.331	0	38.855	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	593.9	0	SC	0	14.324	0	38.854	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	594.9	0	SC	0	14.321	0	38.854	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	595.9	0	SC	0	14.315	0	38.854	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	596.9	0	SC	0	14.312	0	38.853	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	597.9	0	SC	0	14.310	0	38.853	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	598.9	0	SC	0	14.310	0	38.853	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	599.9	0	SC	0	14.307	0	38.852	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	600.8	0	SC	0	14.305	0	38.852	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	601.8	0	SC	0	14.303	0	38.851	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	602.8	0	SC	0	14.300	0	38.851	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	603.8	0	SC	0	14.295	0	38.849	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	604.8	0	SC	0	14.288	0	38.848	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	605.8	0	SC	0	14.284	0	38.847	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	606.8	0	SC	0	14.281	0	38.847	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	607.8	0	SC	0	14.281	0	38.847	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	608.8	0	SC	0	14.277	0	38.847	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	609.8	0	SC	0	14.274	0	38.847	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	610.7	0	SC	0	14.274	0	38.847	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	611.7	0	SC	0	14.272	0	38.846	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	612.7	0	SC	0	14.267	0	38.845	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	613.7	0	SC	0	14.265	0	38.845	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	614.7	0	SC	0	14.265	0	38.845	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	615.7	0	SC	0	14.263	0	38.845	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	616.7	0	SC	0	14.262	0	38.844	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	617.7	0	SC	0	14.258	0	38.842	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	618.7	0	SC	0	14.256	0	38.842	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	619.7	0	SC	0	14.255	0	38.842	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	620.6	0	SC	0	14.255	0	38.842	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	621.6	0	SC	0	14.251	0	38.841	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	622.6	0	SC	0	14.248	0	38.840	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	623.6	0	SC	0	14.241	0	38.840	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	624.6	0	SC	0	14.239	0	38.839	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	625.6	0	SC	0	14.237	0	38.838	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	626.6	0	SC	0	14.232	0	38.838	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	627.6	0	SC	0	14.229	0	38.837	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	628.6	0	SC	0	14.227	0	38.835	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	629.6	0	SC	0	14.223	0	38.835	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	630.5	0	SC	0	14.220	0	38.835	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	631.5	0	SC	0	14.222	0	38.834	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	632.5	0	SC	0	14.215	0	38.833	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	633.5	0	SC	0	14.215	0	38.833	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	634.5	0	SC	0	14.215	0	38.834	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	635.5	0	SC	0	14.215	0	38.834	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	636.5	0	SC	0	14.215	0	38.834	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	637.5	0	SC	0	14.215	0	38.833	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	638.5	0	SC	0	14.213	0	38.833	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	639.5	0	SC	0	14.211	0	38.833	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	640.4	0	SC	0	14.210	0	38.832	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	641.4	0	SC	0	14.201	0	38.831	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	642.4	0	SC	0	14.199	0	38.831	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	643.4	0	SC	0	14.196	0	38.831	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	644.4	0	SC	0	14.196	0	38.830	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	645.4	0	SC	0	14.194	0	38.830	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	646.4	0	SC	0	14.190	0	38.828	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	647.4	0	SC	0	14.187	0	38.828	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	648.4	0	SC	0	14.185	0	38.827	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	649.4	0	SC	0	14.182	0	38.827	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	650.3	0	SC	0	14.180	0	38.826	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	651.3	0	SC	0	14.180	0	38.826	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	652.3	0	SC	0	14.180	0	38.826	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	653.3	0	SC	0	14.180	0	38.827	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	654.3	0	SC	0	14.180	0	38.827	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	655.3	0	SC	0	14.180	0	38.826	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	656.3	0	SC	0	14.173	0	38.826	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	657.3	0	SC	0	14.166	0	38.824	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	658.3	0	SC	0	14.161	0	38.824	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	659.3	0	SC	0	14.163	0	38.824	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	660.2	0	SC	0	14.161	0	38.824	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	661.2	0	SC	0	14.163	0	38.824	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	662.2	0	SC	0	14.161	0	38.824	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	663.2	0	SC	0	14.161	0	38.824	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	664.2	0	SC	0	14.156	0	38.821	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	665.2	0	SC	0	14.154	0	38.821	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	666.2	0	SC	0	14.152	0	38.820	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	667.2	0	SC	0	14.154	0	38.821	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	668.2	0	SC	0	14.154	0	38.821	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	669.2	0	SC	0	14.152	0	38.821	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	670.1	0	SC	0	14.149	0	38.821	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	671.1	0	SC	0	14.149	0	38.821	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	672.1	0	SC	0	14.149	0	38.820	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	673.1	0	SC	0	14.147	0	38.820	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	674.1	0	SC	0	14.138	0	38.818	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	675.1	0	SC	0	14.131	0	38.818	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	676.1	0	SC	0	14.130	0	38.817	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	677.1	0	SC	0	14.128	0	38.817	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	678.1	0	SC	0	14.128	0	38.817	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	679.0	0	SC	0	14.126	0	38.817	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	680.0	0	SC	0	14.125	0	38.816	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	681.0	0	SC	0	14.125	0	38.816	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	682.0	0	SC	0	14.125	0	38.816	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	683.0	0	SC	0	14.123	0	38.816	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	684.0	0	SC	0	14.123	0	38.814	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	685.0	0	SC	0	14.118	0	38.813	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	686.0	0	SC	0	14.114	0	38.812	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	687.0	0	SC	0	14.109	0	38.812	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	688.0	0	SC	0	14.104	0	38.811	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	688.9	0	SC	0	14.102	0	38.811	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	689.9	0	SC	0	14.102	0	38.811	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	690.9	0	SC	0	14.102	0	38.811	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	691.9	0	SC	0	14.104	0	38.811	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	692.9	0	SC	0	14.104	0	38.812	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	693.9	0	SC	0	14.104	0	38.812	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	694.9	0	SC	0	14.105	0	38.812	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	695.9	0	SC	0	14.105	0	38.811	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	696.9	0	SC	0	14.107	0	38.812	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	697.9	0	SC	0	14.107	0	38.812	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	698.8	0	SC	0	14.109	0	38.812	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	699.8	0	SC	0	14.111	0	38.813	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	700.8	0	SC	0	14.112	0	38.813	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	701.8	0	SC	0	14.112	0	38.814	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	702.8	0	SC	0	14.112	0	38.813	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	703.8	0	SC	0	14.111	0	38.814	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	704.8	0	SC	0	14.125	0	38.820	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	705.8	0	SC	0	14.128	0	38.820	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	706.8	0	SC	0	14.130	0	38.820	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	707.7	0	SC	0	14.130	0	38.819	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	708.7	0	SC	0	14.128	0	38.819	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	709.7	0	SC	0	14.128	0	38.819	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	710.7	0	SC	0	14.116	0	38.814	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	711.7	0	SC	0	14.100	0	38.812	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	712.7	0	SC	0	14.097	0	38.812	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	713.7	0	SC	0	14.102	0	38.813	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	714.7	0	SC	0	14.104	0	38.813	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	715.7	0	SC	0	14.104	0	38.814	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	716.7	0	SC	0	14.105	0	38.814	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	717.6	0	SC	0	14.107	0	38.816	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	718.6	0	SC	0	14.107	0	38.816	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	719.6	0	SC	0	14.107	0	38.814	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	720.6	0	SC	0	14.107	0	38.814	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	721.6	0	SC	0	14.105	0	38.814	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	722.6	0	SC	0	14.102	0	38.813	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	723.6	0	SC	0	14.100	0	38.812	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	724.6	0	SC	0	14.095	0	38.812	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	725.6	0	SC	0	14.093	0	38.812	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	726.5	0	SC	0	14.090	0	38.811	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	727.5	0	SC	0	14.088	0	38.811	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	728.5	0	SC	0	14.088	0	38.810	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	729.5	0	SC	0	14.086	0	38.808	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	730.5	0	SC	0	14.081	0	38.808	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	731.5	0	SC	0	14.074	0	38.805	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	732.5	0	SC	0	14.071	0	38.805	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	733.5	0	SC	0	14.064	0	38.804	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	734.5	0	SC	0	14.060	0	38.803	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	735.5	0	SC	0	14.055	0	38.803	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	736.4	0	SC	0	14.053	0	38.801	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	737.4	0	SC	0	14.050	0	38.801	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	738.4	0	SC	0	14.050	0	38.800	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	739.4	0	SC	0	14.045	0	38.799	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	740.4	0	SC	0	14.045	0	38.799	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	741.4	0	SC	0	14.043	0	38.799	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	742.4	0	SC	0	14.043	0	38.799	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	743.4	0	SC	0	14.043	0	38.799	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	744.4	0	SC	0	14.048	0	38.801	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	745.3	0	SC	0	14.053	0	38.803	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	746.3	0	SC	0	14.057	0	38.805	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	747.3	0	SC	0	14.065	0	38.807	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	748.3	0	SC	0	14.069	0	38.808	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	749.3	0	SC	0	14.069	0	38.807	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	750.3	0	SC	0	14.069	0	38.807	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	751.3	0	SC	0	14.069	0	38.807	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	752.3	0	SC	0	14.062	0	38.804	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	753.3	0	SC	0	14.048	0	38.803	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	754.2	0	SC	0	14.053	0	38.801	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	755.2	0	SC	0	14.041	0	38.798	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	756.2	0	SC	0	14.036	0	38.798	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	757.2	0	SC	0	14.034	0	38.798	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	758.2	0	SC	0	14.034	0	38.797	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	759.2	0	SC	0	14.034	0	38.797	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	760.2	0	SC	0	14.036	0	38.798	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	761.2	0	SC	0	14.036	0	38.798	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	762.2	0	SC	0	14.036	0	38.798	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	763.2	0	SC	0	14.036	0	38.798	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	764.1	0	SC	0	14.036	0	38.798	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	765.1	0	SC	0	14.036	0	38.798	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	766.1	0	SC	0	14.036	0	38.798	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	767.1	0	SC	0	14.034	0	38.798	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	768.1	0	SC	0	14.034	0	38.798	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	769.1	0	SC	0	14.036	0	38.798	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	770.1	0	SC	0	14.038	0	38.798	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	771.1	0	SC	0	14.039	0	38.799	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	772.1	0	SC	0	14.038	0	38.798	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	773.0	0	SC	0	14.034	0	38.797	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	774.0	0	SC	0	14.029	0	38.796	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	775.0	0	SC	0	14.029	0	38.796	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	776.0	0	SC	0	14.029	0	38.796	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	777.0	0	SC	0	14.029	0	38.797	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	778.0	0	SC	0	14.027	0	38.796	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	779.0	0	SC	0	14.027	0	38.796	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	780.0	0	SC	0	14.026	0	38.796	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	781.0	0	SC	0	14.024	0	38.796	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	781.9	0	SC	0	14.024	0	38.796	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	782.9	0	SC	0	14.024	0	38.796	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	783.9	0	SC	0	14.024	0	38.796	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	784.9	0	SC	0	14.024	0	38.796	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	785.9	0	SC	0	14.024	0	38.796	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	786.9	0	SC	0	14.026	0	38.796	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	787.9	0	SC	0	14.026	0	38.797	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	788.9	0	SC	0	14.026	0	38.796	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	789.9	0	SC	0	14.026	0	38.797	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	790.9	0	SC	0	14.026	0	38.797	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	791.8	0	SC	0	14.027	0	38.797	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	792.8	0	SC	0	14.027	0	38.797	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	793.8	0	SC	0	14.029	0	38.798	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	794.8	0	SC	0	14.034	0	38.799	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	795.8	0	SC	0	14.036	0	38.799	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	796.8	0	SC	0	14.036	0	38.799	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	797.8	0	SC	0	14.036	0	38.799	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	798.8	0	SC	0	14.036	0	38.799	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	799.8	0	SC	0	14.036	0	38.799	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	800.7	0	SC	0	14.031	0	38.798	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	801.7	0	SC	0	14.027	0	38.798	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	802.7	0	SC	0	14.026	0	38.798	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	803.7	0	SC	0	14.027	0	38.798	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	804.7	0	SC	0	14.027	0	38.798	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	805.7	0	SC	0	14.027	0	38.798	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	806.7	0	SC	0	14.027	0	38.798	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	807.7	0	SC	0	14.029	0	38.798	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	808.7	0	SC	0	14.031	0	38.799	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	809.6	0	SC	0	14.043	0	38.805	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	810.6	0	SC	0	14.053	0	38.805	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	811.6	0	SC	0	14.057	0	38.808	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	812.6	0	SC	0	14.065	0	38.810	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	813.6	0	SC	0	14.067	0	38.811	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	814.6	0	SC	0	14.067	0	38.811	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	815.6	0	SC	0	14.065	0	38.810	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	816.6	0	SC	0	14.060	0	38.807	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	817.6	0	SC	0	14.057	0	38.807	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	818.5	0	SC	0	14.057	0	38.806	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	819.5	0	SC	0	14.053	0	38.806	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	820.5	0	SC	0	14.050	0	38.805	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	821.5	0	SC	0	14.048	0	38.805	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	822.5	0	SC	0	14.048	0	38.805	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	823.5	0	SC	0	14.048	0	38.805	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	824.5	0	SC	0	14.046	0	38.805	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	825.5	0	SC	0	14.043	0	38.801	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	826.5	0	SC	0	14.029	0	38.798	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	827.4	0	SC	0	14.020	0	38.797	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	828.4	0	SC	0	14.017	0	38.797	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	829.4	0	SC	0	14.015	0	38.796	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	830.4	0	SC	0	14.013	0	38.796	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	831.4	0	SC	0	14.013	0	38.796	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	832.4	0	SC	0	14.013	0	38.796	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	833.4	0	SC	0	14.010	0	38.794	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	834.4	0	SC	0	14.001	0	38.791	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	835.4	0	SC	0	13.996	0	38.791	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	836.3	0	SC	0	13.993	0	38.789	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	837.3	0	SC	0	13.986	0	38.787	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	838.3	0	SC	0	13.980	0	38.786	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	839.3	0	SC	0	13.979	0	38.786	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	840.3	0	SC	0	13.977	0	38.785	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	841.3	0	SC	0	13.975	0	38.784	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	842.3	0	SC	0	13.970	0	38.784	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	843.3	0	SC	0	13.968	0	38.784	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	844.3	0	SC	0	13.970	0	38.784	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	845.2	0	SC	0	13.970	0	38.784	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	846.2	0	SC	0	13.965	0	38.783	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	847.2	0	SC	0	13.961	0	38.782	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	848.2	0	SC	0	13.965	0	38.784	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	849.2	0	SC	0	13.965	0	38.784	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	850.2	0	SC	0	13.968	0	38.785	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	851.2	0	SC	0	13.977	0	38.789	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	852.2	0	SC	0	13.982	0	38.790	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	853.2	0	SC	0	13.984	0	38.790	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	854.1	0	SC	0	13.984	0	38.790	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	855.1	0	SC	0	13.986	0	38.790	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	856.1	0	SC	0	13.986	0	38.790	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	857.1	0	SC	0	13.986	0	38.790	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	858.1	0	SC	0	13.986	0	38.790	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	859.1	0	SC	0	13.984	0	38.790	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	860.1	0	SC	0	13.984	0	38.789	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	861.1	0	SC	0	13.984	0	38.790	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	862.1	0	SC	0	13.987	0	38.791	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	863.0	0	SC	0	13.987	0	38.791	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	864.0	0	SC	0	13.987	0	38.791	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	865.0	0	SC	0	13.986	0	38.790	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	866.0	0	SC	0	13.984	0	38.787	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	867.0	0	SC	0	13.975	0	38.786	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	868.0	0	SC	0	13.975	0	38.786	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	869.0	0	SC	0	13.975	0	38.786	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	870.0	0	SC	0	13.975	0	38.786	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	871.0	0	SC	0	13.975	0	38.787	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	871.9	0	SC	0	13.977	0	38.787	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	872.9	0	SC	0	13.977	0	38.787	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	873.9	0	SC	0	13.977	0	38.787	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	874.9	0	SC	0	13.980	0	38.789	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	875.9	0	SC	0	13.982	0	38.789	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	876.9	0	SC	0	13.982	0	38.790	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	877.9	0	SC	0	13.984	0	38.790	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	878.9	0	SC	0	13.984	0	38.790	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	879.9	0	SC	0	13.984	0	38.789	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	880.8	0	SC	0	13.984	0	38.790	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	881.8	0	SC	0	13.984	0	38.790	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	882.8	0	SC	0	13.984	0	38.790	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	883.8	0	SC	0	13.984	0	38.790	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	884.8	0	SC	0	13.982	0	38.789	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	885.8	0	SC	0	13.979	0	38.787	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	886.8	0	SC	0	13.970	0	38.784	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	887.8	0	SC	0	13.967	0	38.784	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	888.8	0	SC	0	13.967	0	38.784	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	889.7	0	SC	0	13.967	0	38.784	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	890.7	0	SC	0	13.965	0	38.784	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	891.7	0	SC	0	13.963	0	38.784	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	892.7	0	SC	0	13.961	0	38.784	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	893.7	0	SC	0	13.960	0	38.783	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	894.7	0	SC	0	13.960	0	38.783	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	895.7	0	SC	0	13.960	0	38.783	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	896.7	0	SC	0	13.960	0	38.783	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	897.7	0	SC	0	13.960	0	38.783	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	898.6	0	SC	0	13.960	0	38.784	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	899.6	0	SC	0	13.960	0	38.784	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	900.6	0	SC	0	13.960	0	38.784	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	901.6	0	SC	0	13.961	0	38.783	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	902.6	0	SC	0	13.960	0	38.783	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	903.6	0	SC	0	13.958	0	38.783	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	904.6	0	SC	0	13.958	0	38.783	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	905.6	0	SC	0	13.956	0	38.783	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	906.6	0	SC	0	13.954	0	38.782	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	907.5	0	SC	0	13.953	0	38.782	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	908.5	0	SC	0	13.953	0	38.780	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	909.5	0	SC	0	13.953	0	38.780	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	910.5	0	SC	0	13.953	0	38.780	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	911.5	0	SC	0	13.953	0	38.782	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	912.5	0	SC	0	13.953	0	38.782	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	913.5	0	SC	0	13.951	0	38.780	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	914.5	0	SC	0	13.949	0	38.780	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	915.4	0	SC	0	13.949	0	38.779	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	916.4	0	SC	0	13.946	0	38.778	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	917.4	0	SC	0	13.939	0	38.777	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	918.4	0	SC	0	13.937	0	38.777	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	919.4	0	SC	0	13.934	0	38.776	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	920.4	0	SC	0	13.932	0	38.775	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	921.4	0	SC	0	13.932	0	38.775	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	922.4	0	SC	0	13.928	0	38.773	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	923.4	0	SC	0	13.923	0	38.772	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	924.3	0	SC	0	13.923	0	38.772	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	925.3	0	SC	0	13.923	0	38.772	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	926.3	0	SC	0	13.920	0	38.771	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	927.3	0	SC	0	13.920	0	38.771	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	928.3	0	SC	0	13.920	0	38.771	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	929.3	0	SC	0	13.918	0	38.770	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	930.3	0	SC	0	13.916	0	38.770	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	931.3	0	SC	0	13.913	0	38.770	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	932.3	0	SC	0	13.911	0	38.770	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	933.2	0	SC	0	13.911	0	38.769	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	934.2	0	SC	0	13.911	0	38.769	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	935.2	0	SC	0	13.911	0	38.769	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	936.2	0	SC	0	13.911	0	38.769	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	937.2	0	SC	0	13.913	0	38.769	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	938.2	0	SC	0	13.911	0	38.770	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	939.2	0	SC	0	13.911	0	38.769	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	940.2	0	SC	0	13.911	0	38.769	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	941.1	0	SC	0	13.909	0	38.768	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	942.1	0	SC	0	13.907	0	38.769	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	943.1	0	SC	0	13.906	0	38.768	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	944.1	0	SC	0	13.904	0	38.766	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	945.1	0	SC	0	13.902	0	38.766	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	946.1	0	SC	0	13.902	0	38.765	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	947.1	0	SC	0	13.902	0	38.765	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	948.1	0	SC	0	13.902	0	38.765	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	949.1	0	SC	0	13.902	0	38.766	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	950.0	0	SC	0	13.902	0	38.766	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	951.0	0	SC	0	13.902	0	38.766	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	952.0	0	SC	0	13.902	0	38.766	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	953.0	0	SC	0	13.902	0	38.766	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	954.0	0	SC	0	13.902	0	38.766	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	955.0	0	SC	0	13.902	0	38.766	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	956.0	0	SC	0	13.902	0	38.766	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	957.0	0	SC	0	13.902	0	38.766	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	958.0	0	SC	0	13.904	0	38.766	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	958.9	0	SC	0	13.904	0	38.766	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	959.9	0	SC	0	13.904	0	38.766	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	960.9	0	SC	0	13.904	0	38.766	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	961.9	0	SC	0	13.904	0	38.766	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	962.9	0	SC	0	13.904	0	38.766	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	963.9	0	SC	0	13.904	0	38.766	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	964.9	0	SC	0	13.904	0	38.768	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	965.9	0	SC	0	13.906	0	38.768	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	966.8	0	SC	0	13.906	0	38.766	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	967.8	0	SC	0	13.906	0	38.768	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	968.8	0	SC	0	13.906	0	38.768	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	969.8	0	SC	0	13.907	0	38.768	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	970.8	0	SC	0	13.907	0	38.768	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	971.8	0	SC	0	13.907	0	38.768	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	972.8	0	SC	0	13.907	0	38.768	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	973.8	0	SC	0	13.904	0	38.766	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	974.8	0	SC	0	13.904	0	38.766	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	975.7	0	SC	0	13.906	0	38.768	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	976.7	0	SC	0	13.906	0	38.768	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	977.7	0	SC	0	13.906	0	38.768	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	978.7	0	SC	0	13.906	0	38.766	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	979.7	0	SC	0	13.906	0	38.765	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	980.7	0	SC	0	13.906	0	38.766	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	981.7	0	SC	0	13.904	0	38.766	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	982.7	0	SC	0	13.904	0	38.766	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	983.6	0	SC	0	13.901	0	38.765	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	984.6	0	SC	0	13.894	0	38.763	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	985.6	0	SC	0	13.892	0	38.763	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	986.6	0	SC	0	13.892	0	38.763	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	987.6	0	SC	0	13.895	0	38.764	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	988.6	0	SC	0	13.895	0	38.764	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	989.6	0	SC	0	13.895	0	38.764	0
@4476__19851710	015	C	11/03/1985	19:10	28.0000	33.0000	0	990.6	0	SC	0	13.895	0	38.763	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	0.0	0	SC	0	22.174	0	39.090	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	6.0	0	SC	0	22.174	0	39.090	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	7.0	0	SC	0	22.176	0	39.090	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	7.9	0	SC	0	22.176	0	39.090	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	8.9	0	SC	0	22.177	0	39.090	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	9.9	0	SC	0	22.177	0	39.090	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	10.9	0	SC	0	22.177	0	39.090	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	11.9	0	SC	0	22.179	0	39.090	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	12.9	0	SC	0	22.176	0	39.090	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	13.9	0	SC	0	22.173	0	39.089	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	14.9	0	SC	0	22.160	0	39.087	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	15.9	0	SC	0	22.145	0	39.085	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	16.9	0	SC	0	22.120	0	39.085	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	17.9	0	SC	0	22.107	0	39.085	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	18.9	0	SC	0	22.094	0	39.085	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	19.9	0	SC	0	22.093	0	39.084	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	20.9	0	SC	0	22.089	0	39.084	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	21.8	0	SC	0	22.086	0	39.085	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	22.8	0	SC	0	22.086	0	39.087	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	23.8	0	SC	0	22.086	0	39.087	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	24.8	0	SC	0	22.086	0	39.087	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	25.8	0	SC	0	22.086	0	39.087	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	26.8	0	SC	0	22.083	0	39.087	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	27.8	0	SC	0	22.082	0	39.087	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	28.8	0	SC	0	22.080	0	39.087	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	29.8	0	SC	0	22.079	0	39.087	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	30.8	0	SC	0	22.075	0	39.085	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	31.8	0	SC	0	22.073	0	39.087	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	32.8	0	SC	0	22.072	0	39.085	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	33.8	0	SC	0	22.066	0	39.084	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	34.8	0	SC	0	22.055	0	39.083	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	35.7	0	SC	0	22.054	0	39.083	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	36.7	0	SC	0	22.051	0	39.083	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	37.7	0	SC	0	22.049	0	39.083	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	38.7	0	SC	0	22.045	0	39.082	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	39.7	0	SC	0	22.045	0	39.082	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	40.7	0	SC	0	22.044	0	39.082	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	41.7	0	SC	0	22.044	0	39.082	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	42.7	0	SC	0	22.038	0	39.081	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	43.7	0	SC	0	22.035	0	39.080	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	44.7	0	SC	0	22.031	0	39.080	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	45.7	0	SC	0	22.030	0	39.078	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	46.7	0	SC	0	22.023	0	39.076	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	47.7	0	SC	0	22.017	0	39.076	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	48.7	0	SC	0	22.013	0	39.074	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	49.6	0	SC	0	22.003	0	39.070	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	50.6	0	SC	0	21.992	0	39.069	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	51.6	0	SC	0	21.979	0	39.063	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	52.6	0	SC	0	21.968	0	39.062	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	53.6	0	SC	0	21.961	0	39.060	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	54.6	0	SC	0	21.951	0	39.057	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	55.6	0	SC	0	21.943	0	39.055	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	56.6	0	SC	0	21.934	0	39.053	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	57.6	0	SC	0	21.929	0	39.050	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	58.6	0	SC	0	21.924	0	39.049	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	59.6	0	SC	0	21.922	0	39.049	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	60.6	0	SC	0	21.916	0	39.047	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	61.6	0	SC	0	21.909	0	39.044	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	62.5	0	SC	0	21.906	0	39.043	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	63.5	0	SC	0	21.899	0	39.041	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	64.5	0	SC	0	21.899	0	39.041	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	65.5	0	SC	0	21.899	0	39.041	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	66.5	0	SC	0	21.902	0	39.042	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	67.5	0	SC	0	21.902	0	39.042	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	68.5	0	SC	0	21.902	0	39.042	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	69.5	0	SC	0	21.900	0	39.041	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	70.5	0	SC	0	21.899	0	39.041	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	71.5	0	SC	0	21.898	0	39.041	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	72.5	0	SC	0	21.903	0	39.044	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	73.5	0	SC	0	21.899	0	39.042	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	74.5	0	SC	0	21.888	0	39.037	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	75.5	0	SC	0	21.871	0	39.032	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	76.4	0	SC	0	21.861	0	39.032	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	77.4	0	SC	0	21.863	0	39.033	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	78.4	0	SC	0	21.864	0	39.035	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	79.4	0	SC	0	21.829	0	39.027	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	80.4	0	SC	0	21.749	0	39.001	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	81.4	0	SC	0	21.614	0	38.991	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	82.4	0	SC	0	21.535	0	38.972	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	83.4	0	SC	0	21.350	0	38.951	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	84.4	0	SC	0	21.240	0	38.941	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	85.4	0	SC	0	21.106	0	38.908	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	86.4	0	SC	0	20.990	0	38.915	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	87.4	0	SC	0	20.913	0	38.898	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	88.4	0	SC	0	20.801	0	38.870	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	89.3	0	SC	0	20.429	0	38.745	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	90.3	0	SC	0	19.930	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	91.3	0	SC	0	19.811	0	38.703	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	92.3	0	SC	0	19.922	0	38.782	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	93.3	0	SC	0	19.822	0	38.735	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	94.3	0	SC	0	19.527	0	38.651	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	95.3	0	SC	0	19.143	0	38.580	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	96.3	0	SC	0	18.975	0	38.563	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	97.3	0	SC	0	18.760	0	38.532	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	98.3	0	SC	0	18.541	0	38.493	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	99.3	0	SC	0	18.309	0	38.479	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	100.3	0	SC	0	18.257	0	38.484	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	101.3	0	SC	0	18.207	0	38.486	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	102.3	0	SC	0	18.139	0	38.488	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	103.2	0	SC	0	18.106	0	38.490	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	104.2	0	SC	0	18.052	0	38.485	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	105.2	0	SC	0	17.964	0	38.485	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	106.2	0	SC	0	17.843	0	38.480	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	107.2	0	SC	0	17.791	0	38.493	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	108.2	0	SC	0	17.798	0	38.511	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	109.2	0	SC	0	17.791	0	38.516	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	110.2	0	SC	0	17.775	0	38.521	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	111.2	0	SC	0	17.698	0	38.513	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	112.2	0	SC	0	17.613	0	38.507	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	113.2	0	SC	0	17.541	0	38.514	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	114.2	0	SC	0	17.488	0	38.512	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	115.2	0	SC	0	17.415	0	38.512	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	116.1	0	SC	0	17.436	0	38.540	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	117.1	0	SC	0	17.408	0	38.535	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	118.1	0	SC	0	17.350	0	38.537	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	119.1	0	SC	0	17.298	0	38.534	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	120.1	0	SC	0	17.260	0	38.533	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	121.1	0	SC	0	17.240	0	38.535	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	122.1	0	SC	0	17.225	0	38.536	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	123.1	0	SC	0	17.221	0	38.548	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	124.1	0	SC	0	17.205	0	38.548	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	125.1	0	SC	0	17.190	0	38.554	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	126.1	0	SC	0	17.179	0	38.555	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	127.1	0	SC	0	17.150	0	38.554	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	128.1	0	SC	0	17.125	0	38.554	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	129.0	0	SC	0	17.077	0	38.542	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	130.0	0	SC	0	17.037	0	38.547	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	131.0	0	SC	0	17.030	0	38.550	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	132.0	0	SC	0	16.992	0	38.546	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	133.0	0	SC	0	16.968	0	38.551	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	134.0	0	SC	0	16.922	0	38.542	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	135.0	0	SC	0	16.868	0	38.546	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	136.0	0	SC	0	16.872	0	38.561	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	137.0	0	SC	0	16.878	0	38.564	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	138.0	0	SC	0	16.889	0	38.581	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	139.0	0	SC	0	16.885	0	38.584	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	140.0	0	SC	0	16.879	0	38.595	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	141.0	0	SC	0	16.877	0	38.606	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	141.9	0	SC	0	16.872	0	38.611	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	142.9	0	SC	0	16.871	0	38.616	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	143.9	0	SC	0	16.868	0	38.625	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	144.9	0	SC	0	16.863	0	38.627	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	145.9	0	SC	0	16.854	0	38.629	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	146.9	0	SC	0	16.850	0	38.630	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	147.9	0	SC	0	16.844	0	38.631	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	148.9	0	SC	0	16.829	0	38.633	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	149.9	0	SC	0	16.818	0	38.639	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	150.9	0	SC	0	16.805	0	38.641	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	151.9	0	SC	0	16.798	0	38.646	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	152.9	0	SC	0	16.788	0	38.646	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	153.9	0	SC	0	16.770	0	38.647	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	154.8	0	SC	0	16.757	0	38.644	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	155.8	0	SC	0	16.726	0	38.641	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	156.8	0	SC	0	16.712	0	38.646	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	157.8	0	SC	0	16.708	0	38.653	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	158.8	0	SC	0	16.724	0	38.662	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	159.8	0	SC	0	16.721	0	38.666	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	160.8	0	SC	0	16.719	0	38.672	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	161.8	0	SC	0	16.690	0	38.661	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	162.8	0	SC	0	16.643	0	38.660	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	163.8	0	SC	0	16.643	0	38.664	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	164.8	0	SC	0	16.642	0	38.665	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	165.8	0	SC	0	16.622	0	38.661	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	166.8	0	SC	0	16.601	0	38.666	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	167.7	0	SC	0	16.608	0	38.672	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	168.7	0	SC	0	16.614	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	169.7	0	SC	0	16.624	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	170.7	0	SC	0	16.625	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	171.7	0	SC	0	16.607	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	172.7	0	SC	0	16.593	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	173.7	0	SC	0	16.597	0	38.691	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	174.7	0	SC	0	16.600	0	38.693	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	175.7	0	SC	0	16.591	0	38.696	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	176.7	0	SC	0	16.577	0	38.696	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	177.7	0	SC	0	16.563	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	178.7	0	SC	0	16.555	0	38.702	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	179.7	0	SC	0	16.551	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	180.6	0	SC	0	16.523	0	38.699	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	181.6	0	SC	0	16.504	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	182.6	0	SC	0	16.466	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	183.6	0	SC	0	16.448	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	184.6	0	SC	0	16.441	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	185.6	0	SC	0	16.438	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	186.6	0	SC	0	16.431	0	38.708	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	187.6	0	SC	0	16.437	0	38.719	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	188.6	0	SC	0	16.427	0	38.721	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	189.6	0	SC	0	16.420	0	38.719	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	190.6	0	SC	0	16.395	0	38.717	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	191.6	0	SC	0	16.381	0	38.722	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	192.5	0	SC	0	16.376	0	38.722	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	193.5	0	SC	0	16.367	0	38.721	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	194.5	0	SC	0	16.338	0	38.720	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	195.5	0	SC	0	16.318	0	38.717	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	196.5	0	SC	0	16.280	0	38.719	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	197.5	0	SC	0	16.270	0	38.722	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	198.5	0	SC	0	16.263	0	38.723	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	199.5	0	SC	0	16.254	0	38.728	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	200.5	0	SC	0	16.235	0	38.727	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	201.5	0	SC	0	16.213	0	38.734	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	202.5	0	SC	0	16.207	0	38.743	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	203.5	0	SC	0	16.213	0	38.757	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	204.5	0	SC	0	16.266	0	38.805	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	205.4	0	SC	0	16.305	0	38.825	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	206.4	0	SC	0	16.308	0	38.831	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	207.4	0	SC	0	16.301	0	38.832	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	208.4	0	SC	0	16.294	0	38.833	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	209.4	0	SC	0	16.274	0	38.835	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	210.4	0	SC	0	16.266	0	38.837	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	211.4	0	SC	0	16.235	0	38.833	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	212.4	0	SC	0	16.190	0	38.835	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	213.4	0	SC	0	16.165	0	38.828	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	214.4	0	SC	0	16.093	0	38.814	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	215.4	0	SC	0	16.013	0	38.808	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	216.4	0	SC	0	15.992	0	38.807	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	217.3	0	SC	0	15.984	0	38.808	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	218.3	0	SC	0	15.987	0	38.817	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	219.3	0	SC	0	15.997	0	38.826	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	220.3	0	SC	0	15.994	0	38.831	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	221.3	0	SC	0	15.979	0	38.832	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	222.3	0	SC	0	15.975	0	38.832	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	223.3	0	SC	0	15.972	0	38.833	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	224.3	0	SC	0	15.968	0	38.837	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	225.3	0	SC	0	15.982	0	38.854	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	226.3	0	SC	0	15.994	0	38.861	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	227.3	0	SC	0	15.968	0	38.853	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	228.3	0	SC	0	15.916	0	38.853	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	229.3	0	SC	0	15.909	0	38.851	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	230.2	0	SC	0	15.890	0	38.848	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	231.2	0	SC	0	15.873	0	38.852	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	232.2	0	SC	0	15.866	0	38.853	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	233.2	0	SC	0	15.862	0	38.854	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	234.2	0	SC	0	15.860	0	38.854	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	235.2	0	SC	0	15.857	0	38.855	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	236.2	0	SC	0	15.853	0	38.856	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	237.2	0	SC	0	15.850	0	38.858	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	238.2	0	SC	0	15.846	0	38.860	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	239.2	0	SC	0	15.843	0	38.861	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	240.2	0	SC	0	15.840	0	38.865	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	241.2	0	SC	0	15.839	0	38.875	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	242.1	0	SC	0	15.838	0	38.882	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	243.1	0	SC	0	15.814	0	38.881	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	244.1	0	SC	0	15.793	0	38.882	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	245.1	0	SC	0	15.777	0	38.888	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	246.1	0	SC	0	15.753	0	38.895	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	247.1	0	SC	0	15.744	0	38.897	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	248.1	0	SC	0	15.740	0	38.897	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	249.1	0	SC	0	15.737	0	38.898	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	250.1	0	SC	0	15.734	0	38.901	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	251.1	0	SC	0	15.734	0	38.911	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	252.1	0	SC	0	15.734	0	38.918	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	253.1	0	SC	0	15.727	0	38.919	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	254.0	0	SC	0	15.721	0	38.916	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	255.0	0	SC	0	15.707	0	38.921	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	256.0	0	SC	0	15.701	0	38.921	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	257.0	0	SC	0	15.697	0	38.919	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	258.0	0	SC	0	15.692	0	38.923	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	259.0	0	SC	0	15.687	0	38.930	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	260.0	0	SC	0	15.682	0	38.932	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	261.0	0	SC	0	15.683	0	38.937	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	262.0	0	SC	0	15.687	0	38.942	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	263.0	0	SC	0	15.663	0	38.946	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	264.0	0	SC	0	15.668	0	38.949	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	265.0	0	SC	0	15.671	0	38.956	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	265.9	0	SC	0	15.683	0	38.962	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	266.9	0	SC	0	15.687	0	38.964	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	267.9	0	SC	0	15.685	0	38.965	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	268.9	0	SC	0	15.680	0	38.967	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	269.9	0	SC	0	15.673	0	38.971	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	270.9	0	SC	0	15.667	0	38.972	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	271.9	0	SC	0	15.661	0	38.972	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	272.9	0	SC	0	15.649	0	38.972	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	273.9	0	SC	0	15.640	0	38.972	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	274.9	0	SC	0	15.634	0	38.972	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	275.9	0	SC	0	15.626	0	38.971	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	276.9	0	SC	0	15.607	0	38.967	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	277.8	0	SC	0	15.572	0	38.963	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	278.8	0	SC	0	15.548	0	38.964	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	279.8	0	SC	0	15.537	0	38.966	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	280.8	0	SC	0	15.548	0	38.978	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	281.8	0	SC	0	15.549	0	38.979	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	282.8	0	SC	0	15.531	0	38.976	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	283.8	0	SC	0	15.515	0	38.972	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	284.8	0	SC	0	15.491	0	38.971	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	285.8	0	SC	0	15.480	0	38.969	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	286.8	0	SC	0	15.473	0	38.966	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	287.8	0	SC	0	15.463	0	38.964	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	288.8	0	SC	0	15.449	0	38.959	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	289.7	0	SC	0	15.384	0	38.945	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	290.7	0	SC	0	15.345	0	38.945	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	291.7	0	SC	0	15.338	0	38.945	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	292.7	0	SC	0	15.333	0	38.944	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	293.7	0	SC	0	15.322	0	38.944	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	294.7	0	SC	0	15.319	0	38.944	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	295.7	0	SC	0	15.317	0	38.944	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	296.7	0	SC	0	15.313	0	38.944	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	297.7	0	SC	0	15.312	0	38.944	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	298.7	0	SC	0	15.308	0	38.944	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	299.7	0	SC	0	15.296	0	38.942	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	300.7	0	SC	0	15.286	0	38.942	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	301.6	0	SC	0	15.280	0	38.939	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	302.6	0	SC	0	15.260	0	38.936	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	303.6	0	SC	0	15.239	0	38.932	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	304.6	0	SC	0	15.220	0	38.930	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	305.6	0	SC	0	15.213	0	38.930	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	306.6	0	SC	0	15.211	0	38.931	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	307.6	0	SC	0	15.213	0	38.941	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	308.6	0	SC	0	15.221	0	38.949	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	309.6	0	SC	0	15.225	0	38.951	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	310.6	0	SC	0	15.227	0	38.951	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	311.6	0	SC	0	15.227	0	38.952	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	312.6	0	SC	0	15.227	0	38.953	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	313.5	0	SC	0	15.227	0	38.953	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	314.5	0	SC	0	15.227	0	38.953	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	315.5	0	SC	0	15.225	0	38.953	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	316.5	0	SC	0	15.218	0	38.952	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	317.5	0	SC	0	15.208	0	38.953	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	318.5	0	SC	0	15.201	0	38.953	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	319.5	0	SC	0	15.194	0	38.951	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	320.5	0	SC	0	15.185	0	38.952	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	321.5	0	SC	0	15.173	0	38.952	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	322.5	0	SC	0	15.170	0	38.952	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	323.5	0	SC	0	15.161	0	38.951	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	324.5	0	SC	0	15.154	0	38.951	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	325.4	0	SC	0	15.150	0	38.950	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	326.4	0	SC	0	15.128	0	38.948	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	327.4	0	SC	0	15.114	0	38.950	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	328.4	0	SC	0	15.112	0	38.950	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	329.4	0	SC	0	15.110	0	38.949	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	330.4	0	SC	0	15.095	0	38.946	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	331.4	0	SC	0	15.084	0	38.946	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	332.4	0	SC	0	15.077	0	38.945	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	333.4	0	SC	0	15.070	0	38.944	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	334.4	0	SC	0	15.062	0	38.944	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	335.4	0	SC	0	15.060	0	38.944	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	336.3	0	SC	0	15.043	0	38.942	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	337.3	0	SC	0	15.032	0	38.943	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	338.3	0	SC	0	15.029	0	38.944	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	339.3	0	SC	0	15.029	0	38.944	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	340.3	0	SC	0	15.024	0	38.943	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	341.3	0	SC	0	15.016	0	38.943	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	342.3	0	SC	0	15.012	0	38.943	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	343.3	0	SC	0	15.010	0	38.943	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	344.3	0	SC	0	15.008	0	38.943	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	345.3	0	SC	0	15.003	0	38.943	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	346.3	0	SC	0	15.001	0	38.943	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	347.3	0	SC	0	14.997	0	38.941	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	348.2	0	SC	0	14.978	0	38.943	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	349.2	0	SC	0	14.972	0	38.944	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	350.2	0	SC	0	14.971	0	38.943	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	351.2	0	SC	0	14.968	0	38.943	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	352.2	0	SC	0	14.964	0	38.942	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	353.2	0	SC	0	14.961	0	38.942	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	354.2	0	SC	0	14.957	0	38.942	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	355.2	0	SC	0	14.954	0	38.943	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	356.2	0	SC	0	14.940	0	38.942	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	357.2	0	SC	0	14.932	0	38.943	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	358.2	0	SC	0	14.928	0	38.942	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	359.1	0	SC	0	14.918	0	38.941	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	360.1	0	SC	0	14.909	0	38.939	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	361.1	0	SC	0	14.899	0	38.936	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	362.1	0	SC	0	14.883	0	38.932	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	363.1	0	SC	0	14.867	0	38.930	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	364.1	0	SC	0	14.852	0	38.929	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	365.1	0	SC	0	14.838	0	38.925	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	366.1	0	SC	0	14.832	0	38.925	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	367.1	0	SC	0	14.824	0	38.923	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	368.1	0	SC	0	14.813	0	38.923	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	369.1	0	SC	0	14.810	0	38.923	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	370.1	0	SC	0	14.808	0	38.923	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	371.0	0	SC	0	14.810	0	38.923	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	372.0	0	SC	0	14.805	0	38.923	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	373.0	0	SC	0	14.795	0	38.923	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	374.0	0	SC	0	14.791	0	38.923	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	375.0	0	SC	0	14.784	0	38.923	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	376.0	0	SC	0	14.780	0	38.922	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	377.0	0	SC	0	14.774	0	38.922	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	378.0	0	SC	0	14.770	0	38.923	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	379.0	0	SC	0	14.766	0	38.923	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	380.0	0	SC	0	14.762	0	38.923	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	381.0	0	SC	0	14.758	0	38.922	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	381.9	0	SC	0	14.754	0	38.922	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	382.9	0	SC	0	14.755	0	38.922	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	383.9	0	SC	0	14.749	0	38.921	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	384.9	0	SC	0	14.742	0	38.918	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	385.9	0	SC	0	14.730	0	38.917	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	386.9	0	SC	0	14.723	0	38.916	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	387.9	0	SC	0	14.715	0	38.916	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	388.9	0	SC	0	14.711	0	38.916	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	389.9	0	SC	0	14.706	0	38.915	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	390.9	0	SC	0	14.702	0	38.915	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	391.9	0	SC	0	14.701	0	38.915	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	392.8	0	SC	0	14.699	0	38.915	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	393.8	0	SC	0	14.694	0	38.912	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	394.8	0	SC	0	14.687	0	38.914	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	395.8	0	SC	0	14.687	0	38.914	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	396.8	0	SC	0	14.683	0	38.912	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	397.8	0	SC	0	14.678	0	38.911	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	398.8	0	SC	0	14.673	0	38.910	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	399.8	0	SC	0	14.666	0	38.909	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	400.8	0	SC	0	14.655	0	38.908	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	401.8	0	SC	0	14.654	0	38.908	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	402.8	0	SC	0	14.652	0	38.908	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	403.7	0	SC	0	14.649	0	38.907	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	404.7	0	SC	0	14.647	0	38.907	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	405.7	0	SC	0	14.647	0	38.907	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	406.7	0	SC	0	14.645	0	38.907	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	407.7	0	SC	0	14.645	0	38.905	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	408.7	0	SC	0	14.641	0	38.905	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	409.7	0	SC	0	14.636	0	38.904	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	410.7	0	SC	0	14.626	0	38.902	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	411.7	0	SC	0	14.621	0	38.902	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	412.7	0	SC	0	14.614	0	38.902	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	413.7	0	SC	0	14.609	0	38.902	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	414.7	0	SC	0	14.602	0	38.900	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	415.6	0	SC	0	14.595	0	38.900	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	416.6	0	SC	0	14.593	0	38.900	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	417.6	0	SC	0	14.588	0	38.898	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	418.6	0	SC	0	14.584	0	38.897	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	419.6	0	SC	0	14.579	0	38.898	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	420.6	0	SC	0	14.582	0	38.901	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	421.6	0	SC	0	14.576	0	38.896	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	422.6	0	SC	0	14.556	0	38.895	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	423.6	0	SC	0	14.555	0	38.896	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	424.6	0	SC	0	14.562	0	38.898	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	425.6	0	SC	0	14.567	0	38.900	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	426.5	0	SC	0	14.567	0	38.900	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	427.5	0	SC	0	14.562	0	38.898	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	428.5	0	SC	0	14.553	0	38.896	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	429.5	0	SC	0	14.541	0	38.896	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	430.5	0	SC	0	14.541	0	38.897	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	431.5	0	SC	0	14.543	0	38.897	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	432.5	0	SC	0	14.541	0	38.896	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	433.5	0	SC	0	14.534	0	38.896	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	434.5	0	SC	0	14.531	0	38.895	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	435.5	0	SC	0	14.524	0	38.895	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	436.5	0	SC	0	14.518	0	38.891	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	437.4	0	SC	0	14.497	0	38.889	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	438.4	0	SC	0	14.491	0	38.889	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	439.4	0	SC	0	14.484	0	38.887	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	440.4	0	SC	0	14.470	0	38.882	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	441.4	0	SC	0	14.459	0	38.882	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	442.4	0	SC	0	14.456	0	38.882	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	443.4	0	SC	0	14.447	0	38.881	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	444.4	0	SC	0	14.444	0	38.880	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	445.4	0	SC	0	14.439	0	38.879	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	446.4	0	SC	0	14.437	0	38.879	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	447.4	0	SC	0	14.437	0	38.879	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	448.3	0	SC	0	14.437	0	38.879	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	449.3	0	SC	0	14.437	0	38.880	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	450.3	0	SC	0	14.437	0	38.879	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	451.3	0	SC	0	14.435	0	38.877	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	452.3	0	SC	0	14.430	0	38.876	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	453.3	0	SC	0	14.425	0	38.876	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	454.3	0	SC	0	14.424	0	38.876	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	455.3	0	SC	0	14.423	0	38.875	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	456.3	0	SC	0	14.416	0	38.875	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	457.3	0	SC	0	14.411	0	38.874	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	458.3	0	SC	0	14.404	0	38.873	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	459.2	0	SC	0	14.397	0	38.870	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	460.2	0	SC	0	14.388	0	38.869	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	461.2	0	SC	0	14.385	0	38.869	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	462.2	0	SC	0	14.381	0	38.868	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	463.2	0	SC	0	14.380	0	38.868	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	464.2	0	SC	0	14.376	0	38.867	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	465.2	0	SC	0	14.362	0	38.865	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	466.2	0	SC	0	14.354	0	38.863	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	467.2	0	SC	0	14.348	0	38.862	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	468.2	0	SC	0	14.347	0	38.862	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	469.1	0	SC	0	14.346	0	38.862	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	470.1	0	SC	0	14.346	0	38.862	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	471.1	0	SC	0	14.345	0	38.861	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	472.1	0	SC	0	14.343	0	38.861	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	473.1	0	SC	0	14.336	0	38.859	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	474.1	0	SC	0	14.327	0	38.859	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	475.1	0	SC	0	14.326	0	38.859	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	476.1	0	SC	0	14.321	0	38.856	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	477.1	0	SC	0	14.315	0	38.855	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	478.1	0	SC	0	14.312	0	38.855	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	479.1	0	SC	0	14.310	0	38.854	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	480.0	0	SC	0	14.305	0	38.854	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	481.0	0	SC	0	14.301	0	38.854	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	482.0	0	SC	0	14.298	0	38.853	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	483.0	0	SC	0	14.294	0	38.852	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	484.0	0	SC	0	14.293	0	38.852	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	485.0	0	SC	0	14.293	0	38.852	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	486.0	0	SC	0	14.293	0	38.853	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	487.0	0	SC	0	14.291	0	38.853	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	488.0	0	SC	0	14.288	0	38.853	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	489.0	0	SC	0	14.286	0	38.852	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	490.0	0	SC	0	14.281	0	38.851	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	490.9	0	SC	0	14.273	0	38.848	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	491.9	0	SC	0	14.270	0	38.847	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	492.9	0	SC	0	14.268	0	38.848	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	493.9	0	SC	0	14.267	0	38.847	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	494.9	0	SC	0	14.265	0	38.847	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	495.9	0	SC	0	14.265	0	38.847	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	496.9	0	SC	0	14.263	0	38.847	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	497.9	0	SC	0	14.260	0	38.846	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	498.9	0	SC	0	14.255	0	38.846	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	499.9	0	SC	0	14.254	0	38.846	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	500.8	0	SC	0	14.253	0	38.846	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	501.8	0	SC	0	14.253	0	38.846	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	502.8	0	SC	0	14.253	0	38.846	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	503.8	0	SC	0	14.253	0	38.846	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	504.8	0	SC	0	14.254	0	38.846	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	505.8	0	SC	0	14.255	0	38.847	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	506.8	0	SC	0	14.256	0	38.847	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	507.8	0	SC	0	14.255	0	38.847	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	508.8	0	SC	0	14.254	0	38.847	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	509.8	0	SC	0	14.253	0	38.847	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	510.8	0	SC	0	14.251	0	38.847	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	511.7	0	SC	0	14.249	0	38.847	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	512.7	0	SC	0	14.246	0	38.846	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	513.7	0	SC	0	14.239	0	38.846	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	514.7	0	SC	0	14.239	0	38.845	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	515.7	0	SC	0	14.237	0	38.845	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	516.7	0	SC	0	14.234	0	38.845	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	517.7	0	SC	0	14.234	0	38.844	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	518.7	0	SC	0	14.228	0	38.842	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	519.7	0	SC	0	14.225	0	38.842	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	520.7	0	SC	0	14.223	0	38.842	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	521.7	0	SC	0	14.221	0	38.841	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	522.6	0	SC	0	14.220	0	38.841	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	523.6	0	SC	0	14.218	0	38.840	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	524.6	0	SC	0	14.213	0	38.840	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	525.6	0	SC	0	14.211	0	38.840	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	526.6	0	SC	0	14.208	0	38.839	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	527.6	0	SC	0	14.204	0	38.838	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	528.6	0	SC	0	14.201	0	38.838	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	529.6	0	SC	0	14.201	0	38.838	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	530.6	0	SC	0	14.199	0	38.838	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	531.6	0	SC	0	14.196	0	38.837	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	532.5	0	SC	0	14.194	0	38.837	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	533.5	0	SC	0	14.192	0	38.835	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	534.5	0	SC	0	14.187	0	38.834	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	535.5	0	SC	0	14.183	0	38.833	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	536.5	0	SC	0	14.178	0	38.833	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	537.5	0	SC	0	14.176	0	38.833	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	538.5	0	SC	0	14.175	0	38.833	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	539.5	0	SC	0	14.175	0	38.833	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	540.5	0	SC	0	14.175	0	38.832	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	541.5	0	SC	0	14.170	0	38.831	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	542.4	0	SC	0	14.166	0	38.831	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	543.4	0	SC	0	14.166	0	38.830	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	544.4	0	SC	0	14.163	0	38.830	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	545.4	0	SC	0	14.159	0	38.828	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	546.4	0	SC	0	14.159	0	38.828	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	547.4	0	SC	0	14.159	0	38.828	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	548.4	0	SC	0	14.156	0	38.827	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	549.4	0	SC	0	14.152	0	38.826	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	550.4	0	SC	0	14.149	0	38.826	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	551.4	0	SC	0	14.147	0	38.826	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	552.4	0	SC	0	14.142	0	38.825	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	553.3	0	SC	0	14.140	0	38.825	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	554.3	0	SC	0	14.138	0	38.825	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	555.3	0	SC	0	14.135	0	38.824	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	556.3	0	SC	0	14.133	0	38.824	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	557.3	0	SC	0	14.128	0	38.821	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	558.3	0	SC	0	14.124	0	38.821	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	559.3	0	SC	0	14.122	0	38.820	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	560.3	0	SC	0	14.119	0	38.820	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	561.3	0	SC	0	14.117	0	38.820	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	562.3	0	SC	0	14.116	0	38.819	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	563.2	0	SC	0	14.115	0	38.819	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	564.2	0	SC	0	14.114	0	38.819	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	565.2	0	SC	0	14.112	0	38.819	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	566.2	0	SC	0	14.112	0	38.819	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	567.2	0	SC	0	14.112	0	38.819	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	568.2	0	SC	0	14.112	0	38.819	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	569.2	0	SC	0	14.109	0	38.818	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	570.2	0	SC	0	14.104	0	38.818	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	571.2	0	SC	0	14.102	0	38.817	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	572.2	0	SC	0	14.100	0	38.817	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	573.1	0	SC	0	14.100	0	38.817	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	574.1	0	SC	0	14.100	0	38.817	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	575.1	0	SC	0	14.100	0	38.817	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	576.1	0	SC	0	14.098	0	38.816	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	577.1	0	SC	0	14.096	0	38.814	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	578.1	0	SC	0	14.093	0	38.814	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	579.1	0	SC	0	14.090	0	38.813	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	580.1	0	SC	0	14.086	0	38.813	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	581.1	0	SC	0	14.086	0	38.812	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	582.1	0	SC	0	14.083	0	38.812	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	583.1	0	SC	0	14.081	0	38.812	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	584.0	0	SC	0	14.081	0	38.812	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	585.0	0	SC	0	14.079	0	38.812	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	586.0	0	SC	0	14.077	0	38.811	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	587.0	0	SC	0	14.076	0	38.811	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	588.0	0	SC	0	14.072	0	38.810	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	589.0	0	SC	0	14.070	0	38.810	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	590.0	0	SC	0	14.069	0	38.810	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	591.0	0	SC	0	14.067	0	38.810	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	592.0	0	SC	0	14.067	0	38.808	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	593.0	0	SC	0	14.065	0	38.808	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	593.9	0	SC	0	14.065	0	38.808	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	594.9	0	SC	0	14.063	0	38.807	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	595.9	0	SC	0	14.060	0	38.807	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	596.9	0	SC	0	14.060	0	38.807	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	597.9	0	SC	0	14.057	0	38.807	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	598.9	0	SC	0	14.056	0	38.807	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	599.9	0	SC	0	14.055	0	38.806	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	600.9	0	SC	0	14.053	0	38.805	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	601.9	0	SC	0	14.051	0	38.805	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	602.9	0	SC	0	14.051	0	38.805	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	603.8	0	SC	0	14.050	0	38.805	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	604.8	0	SC	0	14.048	0	38.805	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	605.8	0	SC	0	14.043	0	38.804	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	606.8	0	SC	0	14.038	0	38.803	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	607.8	0	SC	0	14.037	0	38.803	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	608.8	0	SC	0	14.037	0	38.803	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	609.8	0	SC	0	14.037	0	38.803	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	610.8	0	SC	0	14.037	0	38.801	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	611.8	0	SC	0	14.036	0	38.801	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	612.8	0	SC	0	14.034	0	38.801	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	613.7	0	SC	0	14.034	0	38.801	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	614.7	0	SC	0	14.034	0	38.801	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	615.7	0	SC	0	14.032	0	38.800	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	616.7	0	SC	0	14.030	0	38.799	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	617.7	0	SC	0	14.027	0	38.799	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	618.7	0	SC	0	14.023	0	38.798	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	619.7	0	SC	0	14.020	0	38.798	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	620.7	0	SC	0	14.017	0	38.798	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	621.7	0	SC	0	14.017	0	38.798	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	622.7	0	SC	0	14.018	0	38.798	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	623.6	0	SC	0	14.017	0	38.798	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	624.6	0	SC	0	14.017	0	38.798	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	625.6	0	SC	0	14.017	0	38.798	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	626.6	0	SC	0	14.017	0	38.798	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	627.6	0	SC	0	14.015	0	38.797	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	628.6	0	SC	0	14.013	0	38.797	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	629.6	0	SC	0	14.011	0	38.797	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	630.6	0	SC	0	14.011	0	38.797	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	631.6	0	SC	0	14.010	0	38.796	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	632.6	0	SC	0	14.008	0	38.797	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	633.5	0	SC	0	14.008	0	38.796	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	634.5	0	SC	0	14.008	0	38.796	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	635.5	0	SC	0	14.008	0	38.796	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	636.5	0	SC	0	14.008	0	38.796	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	637.5	0	SC	0	14.006	0	38.794	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	638.5	0	SC	0	14.004	0	38.794	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	639.5	0	SC	0	14.003	0	38.793	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	640.5	0	SC	0	14.001	0	38.793	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	641.5	0	SC	0	13.998	0	38.793	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	642.5	0	SC	0	13.996	0	38.792	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	643.4	0	SC	0	13.994	0	38.792	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	644.4	0	SC	0	13.994	0	38.792	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	645.4	0	SC	0	13.992	0	38.791	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	646.4	0	SC	0	13.992	0	38.791	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	647.4	0	SC	0	13.991	0	38.791	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	648.4	0	SC	0	13.991	0	38.791	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	649.4	0	SC	0	13.991	0	38.791	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	650.4	0	SC	0	13.991	0	38.791	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	651.4	0	SC	0	13.991	0	38.791	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	652.4	0	SC	0	13.991	0	38.791	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	653.3	0	SC	0	13.991	0	38.791	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	654.3	0	SC	0	13.991	0	38.791	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	655.3	0	SC	0	13.989	0	38.791	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	656.3	0	SC	0	13.989	0	38.791	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	657.3	0	SC	0	13.989	0	38.791	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	658.3	0	SC	0	13.987	0	38.791	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	659.3	0	SC	0	13.985	0	38.791	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	660.3	0	SC	0	13.984	0	38.790	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	661.3	0	SC	0	13.984	0	38.790	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	662.3	0	SC	0	13.982	0	38.789	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	663.2	0	SC	0	13.980	0	38.789	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	664.2	0	SC	0	13.978	0	38.789	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	665.2	0	SC	0	13.977	0	38.789	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	666.2	0	SC	0	13.977	0	38.789	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	667.2	0	SC	0	13.975	0	38.787	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	668.2	0	SC	0	13.973	0	38.786	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	669.2	0	SC	0	13.970	0	38.786	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	670.2	0	SC	0	13.966	0	38.784	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	671.2	0	SC	0	13.963	0	38.784	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	672.1	0	SC	0	13.963	0	38.784	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	673.1	0	SC	0	13.963	0	38.784	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	674.1	0	SC	0	13.963	0	38.785	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	675.1	0	SC	0	13.963	0	38.784	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	676.1	0	SC	0	13.963	0	38.784	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	677.1	0	SC	0	13.959	0	38.784	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	678.1	0	SC	0	13.956	0	38.784	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	679.1	0	SC	0	13.956	0	38.784	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	680.1	0	SC	0	13.956	0	38.784	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	681.1	0	SC	0	13.956	0	38.784	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	682.0	0	SC	0	13.956	0	38.784	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	683.0	0	SC	0	13.956	0	38.784	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	684.0	0	SC	0	13.956	0	38.784	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	685.0	0	SC	0	13.954	0	38.784	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	686.0	0	SC	0	13.952	0	38.783	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	687.0	0	SC	0	13.949	0	38.782	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	688.0	0	SC	0	13.949	0	38.782	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	689.0	0	SC	0	13.947	0	38.780	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	690.0	0	SC	0	13.947	0	38.780	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	691.0	0	SC	0	13.946	0	38.782	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	691.9	0	SC	0	13.946	0	38.780	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	692.9	0	SC	0	13.944	0	38.779	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	693.9	0	SC	0	13.942	0	38.779	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	694.9	0	SC	0	13.939	0	38.779	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	695.9	0	SC	0	13.937	0	38.778	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	696.9	0	SC	0	13.935	0	38.778	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	697.9	0	SC	0	13.935	0	38.777	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	698.9	0	SC	0	13.935	0	38.778	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	699.9	0	SC	0	13.933	0	38.777	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	700.8	0	SC	0	13.932	0	38.777	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	701.8	0	SC	0	13.931	0	38.777	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	702.8	0	SC	0	13.930	0	38.777	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	703.8	0	SC	0	13.930	0	38.777	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	704.8	0	SC	0	13.928	0	38.777	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	705.8	0	SC	0	13.928	0	38.777	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	706.8	0	SC	0	13.925	0	38.776	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	707.8	0	SC	0	13.925	0	38.776	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	708.8	0	SC	0	13.923	0	38.776	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	709.8	0	SC	0	13.921	0	38.776	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	710.7	0	SC	0	13.921	0	38.775	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	711.7	0	SC	0	13.921	0	38.775	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	712.7	0	SC	0	13.920	0	38.776	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	713.7	0	SC	0	13.920	0	38.775	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	714.7	0	SC	0	13.920	0	38.775	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	715.7	0	SC	0	13.916	0	38.773	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	716.7	0	SC	0	13.912	0	38.772	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	717.7	0	SC	0	13.909	0	38.771	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	718.7	0	SC	0	13.907	0	38.771	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	719.7	0	SC	0	13.906	0	38.771	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	720.6	0	SC	0	13.906	0	38.771	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	721.6	0	SC	0	13.904	0	38.771	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	722.6	0	SC	0	13.904	0	38.771	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	723.6	0	SC	0	13.902	0	38.770	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	724.6	0	SC	0	13.897	0	38.769	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	725.6	0	SC	0	13.895	0	38.769	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	726.6	0	SC	0	13.893	0	38.768	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	727.6	0	SC	0	13.890	0	38.768	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	728.6	0	SC	0	13.887	0	38.766	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	729.5	0	SC	0	13.886	0	38.766	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	730.5	0	SC	0	13.886	0	38.766	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	731.5	0	SC	0	13.885	0	38.765	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	732.5	0	SC	0	13.885	0	38.765	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	733.5	0	SC	0	13.883	0	38.765	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	734.5	0	SC	0	13.883	0	38.765	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	735.5	0	SC	0	13.883	0	38.765	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	736.5	0	SC	0	13.881	0	38.764	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	737.5	0	SC	0	13.879	0	38.764	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	738.5	0	SC	0	13.878	0	38.764	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	739.4	0	SC	0	13.876	0	38.764	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	740.4	0	SC	0	13.876	0	38.764	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	741.4	0	SC	0	13.874	0	38.764	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	742.4	0	SC	0	13.874	0	38.764	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	743.4	0	SC	0	13.872	0	38.763	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	744.4	0	SC	0	13.871	0	38.763	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	745.4	0	SC	0	13.871	0	38.762	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	746.4	0	SC	0	13.871	0	38.762	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	747.4	0	SC	0	13.869	0	38.763	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	748.3	0	SC	0	13.869	0	38.762	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	749.3	0	SC	0	13.867	0	38.762	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	750.3	0	SC	0	13.866	0	38.762	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	751.3	0	SC	0	13.866	0	38.761	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	752.3	0	SC	0	13.866	0	38.761	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	753.3	0	SC	0	13.864	0	38.761	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	754.3	0	SC	0	13.864	0	38.759	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	755.3	0	SC	0	13.862	0	38.759	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	756.3	0	SC	0	13.860	0	38.759	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	757.2	0	SC	0	13.859	0	38.759	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	758.2	0	SC	0	13.859	0	38.758	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	759.2	0	SC	0	13.857	0	38.758	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	760.2	0	SC	0	13.855	0	38.758	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	761.2	0	SC	0	13.855	0	38.757	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	762.2	0	SC	0	13.855	0	38.757	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	763.2	0	SC	0	13.854	0	38.757	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	764.2	0	SC	0	13.852	0	38.757	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	765.2	0	SC	0	13.852	0	38.757	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	766.2	0	SC	0	13.850	0	38.757	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	767.1	0	SC	0	13.846	0	38.757	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	768.1	0	SC	0	13.845	0	38.756	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	769.1	0	SC	0	13.845	0	38.756	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	770.1	0	SC	0	13.845	0	38.755	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	771.1	0	SC	0	13.843	0	38.755	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	772.1	0	SC	0	13.840	0	38.755	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	773.1	0	SC	0	13.838	0	38.755	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	774.1	0	SC	0	13.838	0	38.755	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	775.1	0	SC	0	13.838	0	38.754	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	776.0	0	SC	0	13.838	0	38.754	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	777.0	0	SC	0	13.838	0	38.754	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	778.0	0	SC	0	13.838	0	38.754	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	779.0	0	SC	0	13.836	0	38.754	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	780.0	0	SC	0	13.834	0	38.754	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	781.0	0	SC	0	13.834	0	38.754	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	782.0	0	SC	0	13.834	0	38.752	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	783.0	0	SC	0	13.833	0	38.752	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	784.0	0	SC	0	13.831	0	38.752	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	784.9	0	SC	0	13.831	0	38.752	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	785.9	0	SC	0	13.829	0	38.752	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	786.9	0	SC	0	13.829	0	38.751	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	787.9	0	SC	0	13.826	0	38.751	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	788.9	0	SC	0	13.826	0	38.750	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	789.9	0	SC	0	13.824	0	38.750	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	790.9	0	SC	0	13.824	0	38.750	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	791.9	0	SC	0	13.822	0	38.750	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	792.9	0	SC	0	13.821	0	38.750	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	793.9	0	SC	0	13.820	0	38.750	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	794.8	0	SC	0	13.819	0	38.750	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	795.8	0	SC	0	13.819	0	38.750	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	796.8	0	SC	0	13.819	0	38.750	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	797.8	0	SC	0	13.819	0	38.750	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	798.8	0	SC	0	13.819	0	38.749	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	799.8	0	SC	0	13.817	0	38.749	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	800.8	0	SC	0	13.817	0	38.749	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	801.8	0	SC	0	13.817	0	38.749	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	802.8	0	SC	0	13.815	0	38.748	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	803.7	0	SC	0	13.814	0	38.748	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	804.7	0	SC	0	13.813	0	38.748	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	805.7	0	SC	0	13.812	0	38.748	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	806.7	0	SC	0	13.812	0	38.747	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	807.7	0	SC	0	13.812	0	38.747	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	808.7	0	SC	0	13.810	0	38.747	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	809.7	0	SC	0	13.810	0	38.747	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	810.7	0	SC	0	13.810	0	38.747	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	811.7	0	SC	0	13.810	0	38.747	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	812.6	0	SC	0	13.810	0	38.747	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	813.6	0	SC	0	13.808	0	38.747	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	814.6	0	SC	0	13.808	0	38.745	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	815.6	0	SC	0	13.808	0	38.745	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	816.6	0	SC	0	13.808	0	38.745	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	817.6	0	SC	0	13.807	0	38.745	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	818.6	0	SC	0	13.807	0	38.745	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	819.6	0	SC	0	13.807	0	38.744	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	820.6	0	SC	0	13.806	0	38.745	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	821.5	0	SC	0	13.806	0	38.744	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	822.5	0	SC	0	13.805	0	38.744	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	823.5	0	SC	0	13.803	0	38.744	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	824.5	0	SC	0	13.803	0	38.744	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	825.5	0	SC	0	13.803	0	38.744	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	826.5	0	SC	0	13.801	0	38.744	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	827.5	0	SC	0	13.803	0	38.743	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	828.5	0	SC	0	13.801	0	38.744	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	829.5	0	SC	0	13.801	0	38.743	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	830.4	0	SC	0	13.801	0	38.743	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	831.4	0	SC	0	13.801	0	38.743	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	832.4	0	SC	0	13.800	0	38.743	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	833.4	0	SC	0	13.796	0	38.743	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	834.4	0	SC	0	13.795	0	38.743	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	835.4	0	SC	0	13.794	0	38.743	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	836.4	0	SC	0	13.793	0	38.742	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	837.4	0	SC	0	13.793	0	38.742	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	838.4	0	SC	0	13.794	0	38.742	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	839.3	0	SC	0	13.793	0	38.742	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	840.3	0	SC	0	13.793	0	38.742	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	841.3	0	SC	0	13.793	0	38.742	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	842.3	0	SC	0	13.793	0	38.742	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	843.3	0	SC	0	13.791	0	38.742	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	844.3	0	SC	0	13.791	0	38.742	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	845.3	0	SC	0	13.791	0	38.741	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	846.3	0	SC	0	13.791	0	38.741	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	847.3	0	SC	0	13.791	0	38.741	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	848.3	0	SC	0	13.788	0	38.741	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	849.2	0	SC	0	13.788	0	38.741	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	850.2	0	SC	0	13.787	0	38.740	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	851.2	0	SC	0	13.787	0	38.741	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	852.2	0	SC	0	13.786	0	38.740	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	853.2	0	SC	0	13.786	0	38.740	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	854.2	0	SC	0	13.786	0	38.740	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	855.2	0	SC	0	13.784	0	38.738	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	856.2	0	SC	0	13.784	0	38.738	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	857.2	0	SC	0	13.781	0	38.738	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	858.1	0	SC	0	13.780	0	38.738	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	859.1	0	SC	0	13.779	0	38.737	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	860.1	0	SC	0	13.779	0	38.737	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	861.1	0	SC	0	13.779	0	38.738	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	862.1	0	SC	0	13.779	0	38.737	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	863.1	0	SC	0	13.779	0	38.737	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	864.1	0	SC	0	13.779	0	38.737	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	865.1	0	SC	0	13.777	0	38.736	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	866.0	0	SC	0	13.777	0	38.736	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	867.0	0	SC	0	13.777	0	38.737	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	868.0	0	SC	0	13.777	0	38.736	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	869.0	0	SC	0	13.775	0	38.736	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	870.0	0	SC	0	13.775	0	38.736	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	871.0	0	SC	0	13.775	0	38.736	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	872.0	0	SC	0	13.775	0	38.736	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	873.0	0	SC	0	13.777	0	38.736	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	874.0	0	SC	0	13.777	0	38.736	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	874.9	0	SC	0	13.775	0	38.736	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	875.9	0	SC	0	13.775	0	38.736	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	876.9	0	SC	0	13.774	0	38.736	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	877.9	0	SC	0	13.774	0	38.736	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	878.9	0	SC	0	13.774	0	38.736	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	879.9	0	SC	0	13.774	0	38.736	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	880.9	0	SC	0	13.774	0	38.736	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	881.9	0	SC	0	13.774	0	38.736	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	882.9	0	SC	0	13.772	0	38.736	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	883.8	0	SC	0	13.772	0	38.736	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	884.8	0	SC	0	13.770	0	38.736	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	885.8	0	SC	0	13.770	0	38.735	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	886.8	0	SC	0	13.770	0	38.735	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	887.8	0	SC	0	13.770	0	38.735	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	888.8	0	SC	0	13.770	0	38.735	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	889.8	0	SC	0	13.768	0	38.735	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	890.8	0	SC	0	13.768	0	38.734	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	891.8	0	SC	0	13.768	0	38.735	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	892.7	0	SC	0	13.768	0	38.734	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	893.7	0	SC	0	13.767	0	38.734	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	894.7	0	SC	0	13.765	0	38.734	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	895.7	0	SC	0	13.765	0	38.734	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	896.7	0	SC	0	13.763	0	38.733	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	897.7	0	SC	0	13.762	0	38.734	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	898.7	0	SC	0	13.762	0	38.734	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	899.7	0	SC	0	13.762	0	38.733	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	900.7	0	SC	0	13.762	0	38.733	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	901.6	0	SC	0	13.762	0	38.733	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	902.6	0	SC	0	13.761	0	38.733	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	903.6	0	SC	0	13.761	0	38.733	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	904.6	0	SC	0	13.760	0	38.733	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	905.6	0	SC	0	13.760	0	38.733	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	906.6	0	SC	0	13.760	0	38.733	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	907.6	0	SC	0	13.760	0	38.731	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	908.6	0	SC	0	13.760	0	38.731	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	909.6	0	SC	0	13.760	0	38.731	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	910.5	0	SC	0	13.760	0	38.731	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	911.5	0	SC	0	13.760	0	38.731	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	912.5	0	SC	0	13.758	0	38.731	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	913.5	0	SC	0	13.758	0	38.731	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	914.5	0	SC	0	13.756	0	38.730	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	915.5	0	SC	0	13.756	0	38.730	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	916.5	0	SC	0	13.755	0	38.731	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	917.5	0	SC	0	13.755	0	38.730	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	918.5	0	SC	0	13.755	0	38.730	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	919.4	0	SC	0	13.755	0	38.730	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	920.4	0	SC	0	13.754	0	38.730	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	921.4	0	SC	0	13.753	0	38.730	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	922.4	0	SC	0	13.753	0	38.729	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	923.4	0	SC	0	13.753	0	38.729	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	924.4	0	SC	0	13.753	0	38.729	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	925.4	0	SC	0	13.753	0	38.729	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	926.4	0	SC	0	13.751	0	38.729	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	927.3	0	SC	0	13.751	0	38.729	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	928.3	0	SC	0	13.751	0	38.729	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	929.3	0	SC	0	13.751	0	38.729	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	930.3	0	SC	0	13.751	0	38.729	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	931.3	0	SC	0	13.751	0	38.729	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	932.3	0	SC	0	13.751	0	38.729	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	933.3	0	SC	0	13.751	0	38.729	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	934.3	0	SC	0	13.749	0	38.729	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	935.3	0	SC	0	13.749	0	38.729	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	936.2	0	SC	0	13.748	0	38.729	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	937.2	0	SC	0	13.748	0	38.729	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	938.2	0	SC	0	13.748	0	38.728	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	939.2	0	SC	0	13.747	0	38.728	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	940.2	0	SC	0	13.747	0	38.729	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	941.2	0	SC	0	13.747	0	38.729	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	942.2	0	SC	0	13.747	0	38.729	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	943.2	0	SC	0	13.747	0	38.728	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	944.2	0	SC	0	13.747	0	38.728	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	945.1	0	SC	0	13.746	0	38.728	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	946.1	0	SC	0	13.744	0	38.728	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	947.1	0	SC	0	13.744	0	38.727	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	948.1	0	SC	0	13.744	0	38.727	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	949.1	0	SC	0	13.744	0	38.727	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	950.1	0	SC	0	13.744	0	38.727	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	951.1	0	SC	0	13.744	0	38.727	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	952.1	0	SC	0	13.742	0	38.727	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	953.0	0	SC	0	13.742	0	38.727	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	954.0	0	SC	0	13.741	0	38.727	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	955.0	0	SC	0	13.741	0	38.726	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	956.0	0	SC	0	13.741	0	38.726	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	957.0	0	SC	0	13.741	0	38.726	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	958.0	0	SC	0	13.739	0	38.726	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	959.0	0	SC	0	13.739	0	38.726	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	960.0	0	SC	0	13.739	0	38.726	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	961.0	0	SC	0	13.739	0	38.726	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	961.9	0	SC	0	13.739	0	38.726	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	962.9	0	SC	0	13.737	0	38.726	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	963.9	0	SC	0	13.737	0	38.724	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	964.9	0	SC	0	13.737	0	38.724	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	965.9	0	SC	0	13.737	0	38.724	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	966.9	0	SC	0	13.737	0	38.724	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	967.9	0	SC	0	13.737	0	38.724	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	968.9	0	SC	0	13.737	0	38.724	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	969.9	0	SC	0	13.737	0	38.724	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	970.8	0	SC	0	13.737	0	38.724	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	971.8	0	SC	0	13.737	0	38.724	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	972.8	0	SC	0	13.737	0	38.724	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	973.8	0	SC	0	13.734	0	38.724	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	974.8	0	SC	0	13.735	0	38.724	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	975.8	0	SC	0	13.735	0	38.724	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	976.8	0	SC	0	13.735	0	38.724	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	977.8	0	SC	0	13.735	0	38.724	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	978.7	0	SC	0	13.735	0	38.724	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	979.7	0	SC	0	13.735	0	38.723	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	980.7	0	SC	0	13.734	0	38.723	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	981.7	0	SC	0	13.734	0	38.723	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	982.7	0	SC	0	13.734	0	38.723	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	983.7	0	SC	0	13.734	0	38.723	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	984.7	0	SC	0	13.734	0	38.723	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	985.7	0	SC	0	13.734	0	38.723	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	986.7	0	SC	0	13.734	0	38.723	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	987.6	0	SC	0	13.734	0	38.723	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	988.6	0	SC	0	13.734	0	38.723	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	989.6	0	SC	0	13.732	0	38.722	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	990.6	0	SC	0	13.732	0	38.723	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	991.6	0	SC	0	13.732	0	38.722	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	992.6	0	SC	0	13.732	0	38.722	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	993.6	0	SC	0	13.732	0	38.722	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	994.6	0	SC	0	13.732	0	38.722	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	995.5	0	SC	0	13.732	0	38.722	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	996.5	0	SC	0	13.729	0	38.722	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	997.5	0	SC	0	13.729	0	38.722	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	998.5	0	SC	0	13.728	0	38.722	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	999.5	0	SC	0	13.728	0	38.722	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1000.5	0	SC	0	13.727	0	38.721	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1001.5	0	SC	0	13.725	0	38.722	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1002.5	0	SC	0	13.725	0	38.721	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1003.5	0	SC	0	13.725	0	38.721	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1004.4	0	SC	0	13.725	0	38.721	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1005.4	0	SC	0	13.725	0	38.721	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1006.4	0	SC	0	13.725	0	38.721	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1007.4	0	SC	0	13.725	0	38.721	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1008.4	0	SC	0	13.725	0	38.721	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1009.4	0	SC	0	13.725	0	38.721	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1010.4	0	SC	0	13.725	0	38.721	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1011.4	0	SC	0	13.725	0	38.721	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1012.3	0	SC	0	13.725	0	38.720	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1013.3	0	SC	0	13.725	0	38.720	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1014.3	0	SC	0	13.725	0	38.721	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1015.3	0	SC	0	13.725	0	38.721	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1016.3	0	SC	0	13.723	0	38.720	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1017.3	0	SC	0	13.723	0	38.720	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1018.3	0	SC	0	13.722	0	38.720	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1019.3	0	SC	0	13.723	0	38.720	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1020.3	0	SC	0	13.722	0	38.720	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1021.2	0	SC	0	13.720	0	38.719	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1022.2	0	SC	0	13.720	0	38.720	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1023.2	0	SC	0	13.720	0	38.719	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1024.2	0	SC	0	13.720	0	38.719	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1025.2	0	SC	0	13.720	0	38.719	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1026.2	0	SC	0	13.720	0	38.719	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1027.2	0	SC	0	13.720	0	38.719	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1028.2	0	SC	0	13.720	0	38.719	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1029.1	0	SC	0	13.718	0	38.719	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1030.1	0	SC	0	13.718	0	38.719	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1031.1	0	SC	0	13.718	0	38.717	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1032.1	0	SC	0	13.718	0	38.717	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1033.1	0	SC	0	13.716	0	38.719	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1034.1	0	SC	0	13.716	0	38.717	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1035.1	0	SC	0	13.716	0	38.717	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1036.1	0	SC	0	13.716	0	38.716	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1037.0	0	SC	0	13.715	0	38.717	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1038.0	0	SC	0	13.715	0	38.717	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1039.0	0	SC	0	13.714	0	38.717	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1040.0	0	SC	0	13.714	0	38.717	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1041.0	0	SC	0	13.713	0	38.716	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1042.0	0	SC	0	13.713	0	38.716	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1043.0	0	SC	0	13.713	0	38.716	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1044.0	0	SC	0	13.711	0	38.715	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1045.0	0	SC	0	13.711	0	38.715	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1045.9	0	SC	0	13.711	0	38.715	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1046.9	0	SC	0	13.709	0	38.715	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1047.9	0	SC	0	13.709	0	38.715	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1048.9	0	SC	0	13.708	0	38.715	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1049.9	0	SC	0	13.708	0	38.715	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1050.9	0	SC	0	13.708	0	38.715	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1051.9	0	SC	0	13.708	0	38.715	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1052.9	0	SC	0	13.708	0	38.715	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1053.8	0	SC	0	13.708	0	38.715	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1054.8	0	SC	0	13.708	0	38.715	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1055.8	0	SC	0	13.706	0	38.715	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1056.8	0	SC	0	13.706	0	38.715	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1057.8	0	SC	0	13.706	0	38.715	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1058.8	0	SC	0	13.704	0	38.715	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1059.8	0	SC	0	13.704	0	38.715	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1060.8	0	SC	0	13.704	0	38.714	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1061.7	0	SC	0	13.704	0	38.714	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1062.7	0	SC	0	13.704	0	38.714	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1063.7	0	SC	0	13.704	0	38.714	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1064.7	0	SC	0	13.704	0	38.714	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1065.7	0	SC	0	13.702	0	38.714	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1066.7	0	SC	0	13.701	0	38.713	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1067.7	0	SC	0	13.699	0	38.713	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1068.7	0	SC	0	13.699	0	38.713	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1069.7	0	SC	0	13.699	0	38.713	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1070.6	0	SC	0	13.699	0	38.713	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1071.6	0	SC	0	13.697	0	38.713	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1072.6	0	SC	0	13.697	0	38.712	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1073.6	0	SC	0	13.697	0	38.712	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1074.6	0	SC	0	13.697	0	38.712	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1075.6	0	SC	0	13.697	0	38.712	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1076.6	0	SC	0	13.697	0	38.712	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1077.6	0	SC	0	13.697	0	38.712	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1078.5	0	SC	0	13.697	0	38.712	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1079.5	0	SC	0	13.697	0	38.712	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1080.5	0	SC	0	13.697	0	38.712	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1081.5	0	SC	0	13.696	0	38.712	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1082.5	0	SC	0	13.696	0	38.710	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1083.5	0	SC	0	13.695	0	38.710	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1084.5	0	SC	0	13.695	0	38.710	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1085.5	0	SC	0	13.695	0	38.710	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1086.4	0	SC	0	13.694	0	38.710	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1087.4	0	SC	0	13.694	0	38.710	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1088.4	0	SC	0	13.694	0	38.710	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1089.4	0	SC	0	13.692	0	38.709	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1090.4	0	SC	0	13.692	0	38.709	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1091.4	0	SC	0	13.690	0	38.709	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1092.4	0	SC	0	13.692	0	38.709	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1093.4	0	SC	0	13.692	0	38.709	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1094.3	0	SC	0	13.690	0	38.709	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1095.3	0	SC	0	13.690	0	38.709	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1096.3	0	SC	0	13.690	0	38.709	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1097.3	0	SC	0	13.690	0	38.709	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1098.3	0	SC	0	13.692	0	38.709	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1099.3	0	SC	0	13.692	0	38.709	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1100.3	0	SC	0	13.692	0	38.709	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1101.3	0	SC	0	13.692	0	38.709	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1102.2	0	SC	0	13.692	0	38.709	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1103.2	0	SC	0	13.690	0	38.709	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1104.2	0	SC	0	13.690	0	38.709	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1105.2	0	SC	0	13.690	0	38.709	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1106.2	0	SC	0	13.690	0	38.709	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1107.2	0	SC	0	13.689	0	38.709	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1108.2	0	SC	0	13.689	0	38.709	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1109.2	0	SC	0	13.689	0	38.709	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1110.1	0	SC	0	13.689	0	38.708	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1111.1	0	SC	0	13.689	0	38.708	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1112.1	0	SC	0	13.689	0	38.708	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1113.1	0	SC	0	13.688	0	38.708	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1114.1	0	SC	0	13.688	0	38.708	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1115.1	0	SC	0	13.687	0	38.708	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1116.1	0	SC	0	13.687	0	38.708	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1117.1	0	SC	0	13.687	0	38.708	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1118.1	0	SC	0	13.687	0	38.708	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1119.0	0	SC	0	13.687	0	38.708	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1120.0	0	SC	0	13.687	0	38.708	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1121.0	0	SC	0	13.687	0	38.708	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1122.0	0	SC	0	13.687	0	38.708	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1123.0	0	SC	0	13.687	0	38.708	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1124.0	0	SC	0	13.687	0	38.708	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1125.0	0	SC	0	13.687	0	38.708	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1126.0	0	SC	0	13.687	0	38.708	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1126.9	0	SC	0	13.687	0	38.708	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1127.9	0	SC	0	13.685	0	38.708	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1128.9	0	SC	0	13.685	0	38.707	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1129.9	0	SC	0	13.685	0	38.707	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1130.9	0	SC	0	13.685	0	38.708	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1131.9	0	SC	0	13.685	0	38.708	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1132.9	0	SC	0	13.685	0	38.708	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1133.9	0	SC	0	13.685	0	38.708	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1134.8	0	SC	0	13.685	0	38.707	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1135.8	0	SC	0	13.685	0	38.707	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1136.8	0	SC	0	13.685	0	38.707	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1137.8	0	SC	0	13.685	0	38.707	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1138.8	0	SC	0	13.685	0	38.707	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1139.8	0	SC	0	13.685	0	38.707	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1140.8	0	SC	0	13.685	0	38.707	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1141.8	0	SC	0	13.685	0	38.707	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1142.7	0	SC	0	13.682	0	38.706	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1143.7	0	SC	0	13.682	0	38.706	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1144.7	0	SC	0	13.682	0	38.706	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1145.7	0	SC	0	13.682	0	38.707	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1146.7	0	SC	0	13.682	0	38.706	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1147.7	0	SC	0	13.682	0	38.706	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1148.7	0	SC	0	13.683	0	38.707	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1149.7	0	SC	0	13.683	0	38.706	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1150.6	0	SC	0	13.682	0	38.706	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1151.6	0	SC	0	13.682	0	38.706	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1152.6	0	SC	0	13.682	0	38.706	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1153.6	0	SC	0	13.682	0	38.706	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1154.6	0	SC	0	13.682	0	38.706	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1155.6	0	SC	0	13.682	0	38.705	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1156.6	0	SC	0	13.682	0	38.705	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1157.6	0	SC	0	13.681	0	38.706	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1158.5	0	SC	0	13.681	0	38.706	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1159.5	0	SC	0	13.681	0	38.706	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1160.5	0	SC	0	13.681	0	38.706	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1161.5	0	SC	0	13.680	0	38.705	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1162.5	0	SC	0	13.680	0	38.705	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1163.5	0	SC	0	13.680	0	38.705	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1164.5	0	SC	0	13.680	0	38.705	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1165.5	0	SC	0	13.680	0	38.705	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1166.4	0	SC	0	13.680	0	38.705	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1167.4	0	SC	0	13.680	0	38.705	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1168.4	0	SC	0	13.680	0	38.705	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1169.4	0	SC	0	13.680	0	38.705	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1170.4	0	SC	0	13.680	0	38.705	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1171.4	0	SC	0	13.680	0	38.705	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1172.4	0	SC	0	13.680	0	38.705	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1173.4	0	SC	0	13.680	0	38.705	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1174.3	0	SC	0	13.680	0	38.703	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1175.3	0	SC	0	13.678	0	38.705	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1176.3	0	SC	0	13.678	0	38.703	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1177.3	0	SC	0	13.678	0	38.703	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1178.3	0	SC	0	13.678	0	38.703	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1179.3	0	SC	0	13.678	0	38.703	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1180.3	0	SC	0	13.678	0	38.703	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1181.2	0	SC	0	13.678	0	38.703	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1182.2	0	SC	0	13.678	0	38.703	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1183.2	0	SC	0	13.678	0	38.703	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1184.2	0	SC	0	13.678	0	38.703	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1185.2	0	SC	0	13.678	0	38.703	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1186.2	0	SC	0	13.678	0	38.703	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1187.2	0	SC	0	13.678	0	38.703	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1188.2	0	SC	0	13.676	0	38.703	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1189.1	0	SC	0	13.676	0	38.703	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1190.1	0	SC	0	13.676	0	38.703	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1191.1	0	SC	0	13.676	0	38.702	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1192.1	0	SC	0	13.676	0	38.702	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1193.1	0	SC	0	13.676	0	38.702	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1194.1	0	SC	0	13.675	0	38.702	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1195.1	0	SC	0	13.675	0	38.702	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1196.1	0	SC	0	13.675	0	38.702	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1197.0	0	SC	0	13.675	0	38.702	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1198.0	0	SC	0	13.675	0	38.702	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1199.0	0	SC	0	13.675	0	38.702	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1200.0	0	SC	0	13.675	0	38.702	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1201.0	0	SC	0	13.675	0	38.702	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1202.0	0	SC	0	13.676	0	38.702	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1203.0	0	SC	0	13.676	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1204.0	0	SC	0	13.675	0	38.702	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1204.9	0	SC	0	13.675	0	38.702	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1205.9	0	SC	0	13.673	0	38.702	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1206.9	0	SC	0	13.673	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1207.9	0	SC	0	13.673	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1208.9	0	SC	0	13.673	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1209.9	0	SC	0	13.673	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1210.9	0	SC	0	13.673	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1211.9	0	SC	0	13.673	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1212.8	0	SC	0	13.671	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1213.8	0	SC	0	13.671	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1214.8	0	SC	0	13.671	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1215.8	0	SC	0	13.670	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1216.8	0	SC	0	13.670	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1217.8	0	SC	0	13.670	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1218.8	0	SC	0	13.670	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1219.8	0	SC	0	13.669	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1220.7	0	SC	0	13.669	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1221.7	0	SC	0	13.669	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1222.7	0	SC	0	13.670	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1223.7	0	SC	0	13.670	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1224.7	0	SC	0	13.669	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1225.7	0	SC	0	13.669	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1226.7	0	SC	0	13.669	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1227.6	0	SC	0	13.670	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1228.6	0	SC	0	13.670	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1229.6	0	SC	0	13.670	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1230.6	0	SC	0	13.670	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1231.6	0	SC	0	13.670	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1232.6	0	SC	0	13.670	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1233.6	0	SC	0	13.670	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1234.6	0	SC	0	13.671	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1235.5	0	SC	0	13.670	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1236.5	0	SC	0	13.671	0	38.701	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1237.5	0	SC	0	13.670	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1238.5	0	SC	0	13.668	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1239.5	0	SC	0	13.669	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1240.5	0	SC	0	13.669	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1241.5	0	SC	0	13.670	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1242.5	0	SC	0	13.669	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1243.4	0	SC	0	13.669	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1244.4	0	SC	0	13.669	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1245.4	0	SC	0	13.669	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1246.4	0	SC	0	13.669	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1247.4	0	SC	0	13.669	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1248.4	0	SC	0	13.669	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1249.4	0	SC	0	13.669	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1250.4	0	SC	0	13.670	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1251.3	0	SC	0	13.669	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1252.3	0	SC	0	13.669	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1253.3	0	SC	0	13.669	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1254.3	0	SC	0	13.669	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1255.3	0	SC	0	13.669	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1256.3	0	SC	0	13.669	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1257.3	0	SC	0	13.669	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1258.2	0	SC	0	13.669	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1259.2	0	SC	0	13.669	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1260.2	0	SC	0	13.669	0	38.699	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1261.2	0	SC	0	13.669	0	38.700	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1262.2	0	SC	0	13.668	0	38.699	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1263.2	0	SC	0	13.668	0	38.699	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1264.2	0	SC	0	13.668	0	38.699	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1265.2	0	SC	0	13.668	0	38.699	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1266.1	0	SC	0	13.668	0	38.699	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1267.1	0	SC	0	13.668	0	38.699	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1268.1	0	SC	0	13.668	0	38.699	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1269.1	0	SC	0	13.668	0	38.699	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1270.1	0	SC	0	13.668	0	38.699	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1271.1	0	SC	0	13.668	0	38.699	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1272.1	0	SC	0	13.666	0	38.699	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1273.1	0	SC	0	13.668	0	38.699	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1274.0	0	SC	0	13.668	0	38.699	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1275.0	0	SC	0	13.668	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1276.0	0	SC	0	13.668	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1277.0	0	SC	0	13.668	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1278.0	0	SC	0	13.668	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1279.0	0	SC	0	13.668	0	38.699	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1280.0	0	SC	0	13.668	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1280.9	0	SC	0	13.668	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1281.9	0	SC	0	13.668	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1282.9	0	SC	0	13.668	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1283.9	0	SC	0	13.668	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1284.9	0	SC	0	13.668	0	38.699	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1285.9	0	SC	0	13.668	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1286.9	0	SC	0	13.668	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1287.9	0	SC	0	13.668	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1288.8	0	SC	0	13.668	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1289.8	0	SC	0	13.668	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1290.8	0	SC	0	13.668	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1291.8	0	SC	0	13.668	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1292.8	0	SC	0	13.668	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1293.8	0	SC	0	13.668	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1294.8	0	SC	0	13.668	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1295.8	0	SC	0	13.669	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1296.7	0	SC	0	13.669	0	38.699	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1297.7	0	SC	0	13.669	0	38.699	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1298.7	0	SC	0	13.670	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1299.7	0	SC	0	13.670	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1300.7	0	SC	0	13.670	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1301.7	0	SC	0	13.670	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1302.7	0	SC	0	13.670	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1303.6	0	SC	0	13.670	0	38.699	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1304.6	0	SC	0	13.671	0	38.699	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1305.6	0	SC	0	13.670	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1306.6	0	SC	0	13.671	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1307.6	0	SC	0	13.671	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1308.6	0	SC	0	13.671	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1309.6	0	SC	0	13.671	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1310.6	0	SC	0	13.671	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1311.5	0	SC	0	13.673	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1312.5	0	SC	0	13.673	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1313.5	0	SC	0	13.673	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1314.5	0	SC	0	13.673	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1315.5	0	SC	0	13.673	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1316.5	0	SC	0	13.673	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1317.5	0	SC	0	13.673	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1318.4	0	SC	0	13.671	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1319.4	0	SC	0	13.671	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1320.4	0	SC	0	13.670	0	38.696	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1321.4	0	SC	0	13.671	0	38.696	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1322.4	0	SC	0	13.670	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1323.4	0	SC	0	13.671	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1324.4	0	SC	0	13.671	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1325.4	0	SC	0	13.671	0	38.698	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1326.3	0	SC	0	13.673	0	38.696	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1327.3	0	SC	0	13.671	0	38.696	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1328.3	0	SC	0	13.670	0	38.696	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1329.3	0	SC	0	13.671	0	38.696	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1330.3	0	SC	0	13.670	0	38.696	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1331.3	0	SC	0	13.671	0	38.696	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1332.3	0	SC	0	13.671	0	38.696	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1333.2	0	SC	0	13.671	0	38.696	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1334.2	0	SC	0	13.670	0	38.696	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1335.2	0	SC	0	13.670	0	38.696	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1336.2	0	SC	0	13.670	0	38.696	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1337.2	0	SC	0	13.670	0	38.696	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1338.2	0	SC	0	13.670	0	38.696	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1339.2	0	SC	0	13.670	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1340.2	0	SC	0	13.670	0	38.696	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1341.1	0	SC	0	13.670	0	38.696	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1342.1	0	SC	0	13.670	0	38.696	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1343.1	0	SC	0	13.670	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1344.1	0	SC	0	13.670	0	38.696	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1345.1	0	SC	0	13.670	0	38.696	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1346.1	0	SC	0	13.670	0	38.696	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1347.1	0	SC	0	13.670	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1348.0	0	SC	0	13.670	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1349.0	0	SC	0	13.670	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1350.0	0	SC	0	13.670	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1351.0	0	SC	0	13.670	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1352.0	0	SC	0	13.670	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1353.0	0	SC	0	13.670	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1354.0	0	SC	0	13.670	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1354.9	0	SC	0	13.670	0	38.696	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1355.9	0	SC	0	13.670	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1356.9	0	SC	0	13.670	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1357.9	0	SC	0	13.669	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1358.9	0	SC	0	13.669	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1359.9	0	SC	0	13.669	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1360.9	0	SC	0	13.668	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1361.9	0	SC	0	13.668	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1362.8	0	SC	0	13.669	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1363.8	0	SC	0	13.669	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1364.8	0	SC	0	13.669	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1365.8	0	SC	0	13.669	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1366.8	0	SC	0	13.668	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1367.8	0	SC	0	13.669	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1368.8	0	SC	0	13.669	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1369.7	0	SC	0	13.669	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1370.7	0	SC	0	13.670	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1371.7	0	SC	0	13.670	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1372.7	0	SC	0	13.670	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1373.7	0	SC	0	13.670	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1374.7	0	SC	0	13.670	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1375.7	0	SC	0	13.670	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1376.7	0	SC	0	13.670	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1377.6	0	SC	0	13.670	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1378.6	0	SC	0	13.671	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1379.6	0	SC	0	13.671	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1380.6	0	SC	0	13.671	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1381.6	0	SC	0	13.670	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1382.6	0	SC	0	13.670	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1383.6	0	SC	0	13.670	0	38.695	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1384.5	0	SC	0	13.670	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1385.5	0	SC	0	13.670	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1386.5	0	SC	0	13.670	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1387.5	0	SC	0	13.670	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1388.5	0	SC	0	13.669	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1389.5	0	SC	0	13.669	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1390.5	0	SC	0	13.669	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1391.4	0	SC	0	13.669	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1392.4	0	SC	0	13.668	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1393.4	0	SC	0	13.668	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1394.4	0	SC	0	13.668	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1395.4	0	SC	0	13.668	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1396.4	0	SC	0	13.668	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1397.4	0	SC	0	13.668	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1398.4	0	SC	0	13.668	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1399.3	0	SC	0	13.666	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1400.3	0	SC	0	13.666	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1401.3	0	SC	0	13.668	0	38.693	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1402.3	0	SC	0	13.666	0	38.693	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1403.3	0	SC	0	13.668	0	38.693	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1404.3	0	SC	0	13.668	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1405.3	0	SC	0	13.668	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1406.2	0	SC	0	13.668	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1407.2	0	SC	0	13.668	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1408.2	0	SC	0	13.668	0	38.694	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1409.2	0	SC	0	13.668	0	38.693	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1410.2	0	SC	0	13.668	0	38.693	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1411.2	0	SC	0	13.666	0	38.693	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1412.2	0	SC	0	13.666	0	38.693	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1413.1	0	SC	0	13.666	0	38.693	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1414.1	0	SC	0	13.666	0	38.693	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1415.1	0	SC	0	13.666	0	38.693	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1416.1	0	SC	0	13.666	0	38.693	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1417.1	0	SC	0	13.666	0	38.693	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1418.1	0	SC	0	13.666	0	38.692	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1419.1	0	SC	0	13.666	0	38.692	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1420.1	0	SC	0	13.664	0	38.692	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1421.0	0	SC	0	13.663	0	38.692	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1422.0	0	SC	0	13.662	0	38.692	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1423.0	0	SC	0	13.662	0	38.692	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1424.0	0	SC	0	13.662	0	38.692	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1425.0	0	SC	0	13.662	0	38.692	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1426.0	0	SC	0	13.662	0	38.692	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1427.0	0	SC	0	13.662	0	38.691	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1427.9	0	SC	0	13.662	0	38.691	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1428.9	0	SC	0	13.662	0	38.691	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1429.9	0	SC	0	13.662	0	38.692	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1430.9	0	SC	0	13.661	0	38.692	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1431.9	0	SC	0	13.661	0	38.692	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1432.9	0	SC	0	13.661	0	38.692	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1433.9	0	SC	0	13.661	0	38.691	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1434.8	0	SC	0	13.661	0	38.692	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1435.8	0	SC	0	13.661	0	38.692	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1436.8	0	SC	0	13.661	0	38.691	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1437.8	0	SC	0	13.662	0	38.691	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1438.8	0	SC	0	13.662	0	38.691	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1439.8	0	SC	0	13.662	0	38.692	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1440.8	0	SC	0	13.662	0	38.692	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1441.7	0	SC	0	13.661	0	38.691	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1442.7	0	SC	0	13.661	0	38.691	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1443.7	0	SC	0	13.661	0	38.691	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1444.7	0	SC	0	13.661	0	38.691	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1445.7	0	SC	0	13.661	0	38.691	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1446.7	0	SC	0	13.661	0	38.689	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1447.7	0	SC	0	13.659	0	38.691	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1448.6	0	SC	0	13.659	0	38.689	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1449.6	0	SC	0	13.659	0	38.689	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1450.6	0	SC	0	13.659	0	38.689	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1451.6	0	SC	0	13.657	0	38.689	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1452.6	0	SC	0	13.659	0	38.689	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1453.6	0	SC	0	13.659	0	38.689	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1454.6	0	SC	0	13.659	0	38.689	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1455.6	0	SC	0	13.659	0	38.689	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1456.5	0	SC	0	13.659	0	38.689	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1457.5	0	SC	0	13.659	0	38.689	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1458.5	0	SC	0	13.659	0	38.689	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1459.5	0	SC	0	13.659	0	38.689	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1460.5	0	SC	0	13.659	0	38.689	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1461.5	0	SC	0	13.657	0	38.689	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1462.5	0	SC	0	13.657	0	38.689	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1463.4	0	SC	0	13.657	0	38.689	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1464.4	0	SC	0	13.657	0	38.688	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1465.4	0	SC	0	13.657	0	38.688	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1466.4	0	SC	0	13.656	0	38.688	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1467.4	0	SC	0	13.656	0	38.688	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1468.4	0	SC	0	13.656	0	38.688	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1469.4	0	SC	0	13.656	0	38.688	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1470.3	0	SC	0	13.655	0	38.688	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1471.3	0	SC	0	13.654	0	38.688	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1472.3	0	SC	0	13.655	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1473.3	0	SC	0	13.655	0	38.688	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1474.3	0	SC	0	13.655	0	38.688	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1475.3	0	SC	0	13.655	0	38.688	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1476.3	0	SC	0	13.655	0	38.688	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1477.2	0	SC	0	13.655	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1478.2	0	SC	0	13.654	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1479.2	0	SC	0	13.654	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1480.2	0	SC	0	13.654	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1481.2	0	SC	0	13.654	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1482.2	0	SC	0	13.654	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1483.2	0	SC	0	13.654	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1484.1	0	SC	0	13.654	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1485.1	0	SC	0	13.654	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1486.1	0	SC	0	13.654	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1487.1	0	SC	0	13.654	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1488.1	0	SC	0	13.654	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1489.1	0	SC	0	13.654	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1490.1	0	SC	0	13.654	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1491.0	0	SC	0	13.654	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1492.0	0	SC	0	13.654	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1493.0	0	SC	0	13.654	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1494.0	0	SC	0	13.654	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1495.0	0	SC	0	13.654	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1496.0	0	SC	0	13.654	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1497.0	0	SC	0	13.654	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1497.9	0	SC	0	13.654	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1498.9	0	SC	0	13.654	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1499.9	0	SC	0	13.654	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1500.9	0	SC	0	13.654	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1501.9	0	SC	0	13.654	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1502.9	0	SC	0	13.652	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1503.9	0	SC	0	13.652	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1504.8	0	SC	0	13.652	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1505.8	0	SC	0	13.652	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1506.8	0	SC	0	13.652	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1507.8	0	SC	0	13.652	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1508.8	0	SC	0	13.652	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1509.8	0	SC	0	13.652	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1510.8	0	SC	0	13.652	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1511.7	0	SC	0	13.652	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1512.7	0	SC	0	13.652	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1513.7	0	SC	0	13.652	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1514.7	0	SC	0	13.652	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1515.7	0	SC	0	13.652	0	38.687	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1516.7	0	SC	0	13.652	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1517.7	0	SC	0	13.652	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1518.6	0	SC	0	13.652	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1519.6	0	SC	0	13.652	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1520.6	0	SC	0	13.652	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1521.6	0	SC	0	13.652	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1522.6	0	SC	0	13.652	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1523.6	0	SC	0	13.652	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1524.6	0	SC	0	13.652	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1525.5	0	SC	0	13.652	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1526.5	0	SC	0	13.652	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1527.5	0	SC	0	13.652	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1528.5	0	SC	0	13.652	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1529.5	0	SC	0	13.652	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1530.5	0	SC	0	13.652	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1531.5	0	SC	0	13.652	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1532.4	0	SC	0	13.652	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1533.4	0	SC	0	13.654	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1534.4	0	SC	0	13.654	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1535.4	0	SC	0	13.654	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1536.4	0	SC	0	13.654	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1537.4	0	SC	0	13.654	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1538.4	0	SC	0	13.654	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1539.3	0	SC	0	13.654	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1540.3	0	SC	0	13.654	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1541.3	0	SC	0	13.654	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1542.3	0	SC	0	13.654	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1543.3	0	SC	0	13.654	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1544.3	0	SC	0	13.654	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1545.3	0	SC	0	13.654	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1546.2	0	SC	0	13.654	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1547.2	0	SC	0	13.654	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1548.2	0	SC	0	13.654	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1549.2	0	SC	0	13.654	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1550.2	0	SC	0	13.654	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1551.2	0	SC	0	13.654	0	38.685	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1552.2	0	SC	0	13.654	0	38.685	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1553.1	0	SC	0	13.654	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1554.1	0	SC	0	13.654	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1555.1	0	SC	0	13.654	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1556.1	0	SC	0	13.654	0	38.685	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1557.1	0	SC	0	13.654	0	38.685	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1558.1	0	SC	0	13.654	0	38.685	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1559.1	0	SC	0	13.654	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1560.0	0	SC	0	13.654	0	38.685	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1561.0	0	SC	0	13.654	0	38.686	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1562.0	0	SC	0	13.652	0	38.685	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1563.0	0	SC	0	13.652	0	38.685	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1564.0	0	SC	0	13.652	0	38.685	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1565.0	0	SC	0	13.652	0	38.685	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1566.0	0	SC	0	13.652	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1566.9	0	SC	0	13.652	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1567.9	0	SC	0	13.652	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1568.9	0	SC	0	13.652	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1569.9	0	SC	0	13.652	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1570.9	0	SC	0	13.652	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1571.9	0	SC	0	13.652	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1572.9	0	SC	0	13.652	0	38.682	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1573.8	0	SC	0	13.652	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1574.8	0	SC	0	13.652	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1575.8	0	SC	0	13.652	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1576.8	0	SC	0	13.652	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1577.8	0	SC	0	13.652	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1578.8	0	SC	0	13.652	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1579.8	0	SC	0	13.652	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1580.7	0	SC	0	13.652	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1581.7	0	SC	0	13.652	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1582.7	0	SC	0	13.652	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1583.7	0	SC	0	13.654	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1584.7	0	SC	0	13.654	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1585.7	0	SC	0	13.654	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1586.7	0	SC	0	13.654	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1587.6	0	SC	0	13.652	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1588.6	0	SC	0	13.652	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1589.6	0	SC	0	13.652	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1590.6	0	SC	0	13.654	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1591.6	0	SC	0	13.652	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1592.6	0	SC	0	13.654	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1593.6	0	SC	0	13.654	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1594.5	0	SC	0	13.654	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1595.5	0	SC	0	13.654	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1596.5	0	SC	0	13.654	0	38.685	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1597.5	0	SC	0	13.654	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1598.5	0	SC	0	13.654	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1599.5	0	SC	0	13.654	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1600.5	0	SC	0	13.654	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1601.4	0	SC	0	13.654	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1602.4	0	SC	0	13.655	0	38.682	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1603.4	0	SC	0	13.654	0	38.682	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1604.4	0	SC	0	13.654	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1605.4	0	SC	0	13.655	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1606.4	0	SC	0	13.655	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1607.3	0	SC	0	13.655	0	38.682	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1608.3	0	SC	0	13.654	0	38.682	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1609.3	0	SC	0	13.655	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1610.3	0	SC	0	13.655	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1611.3	0	SC	0	13.655	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1612.3	0	SC	0	13.655	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1613.3	0	SC	0	13.655	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1614.2	0	SC	0	13.655	0	38.682	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1615.2	0	SC	0	13.655	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1616.2	0	SC	0	13.655	0	38.683	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1617.2	0	SC	0	13.655	0	38.682	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1618.2	0	SC	0	13.654	0	38.682	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1619.2	0	SC	0	13.654	0	38.682	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1620.2	0	SC	0	13.654	0	38.682	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1621.1	0	SC	0	13.654	0	38.682	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1622.1	0	SC	0	13.654	0	38.682	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1623.1	0	SC	0	13.654	0	38.682	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1624.1	0	SC	0	13.654	0	38.682	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1625.1	0	SC	0	13.654	0	38.682	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1626.1	0	SC	0	13.654	0	38.682	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1627.1	0	SC	0	13.654	0	38.682	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1628.0	0	SC	0	13.654	0	38.682	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1629.0	0	SC	0	13.654	0	38.682	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1630.0	0	SC	0	13.654	0	38.682	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1631.0	0	SC	0	13.654	0	38.682	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1632.0	0	SC	0	13.654	0	38.682	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1633.0	0	SC	0	13.654	0	38.682	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1634.0	0	SC	0	13.654	0	38.682	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1634.9	0	SC	0	13.654	0	38.682	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1635.9	0	SC	0	13.654	0	38.681	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1636.9	0	SC	0	13.654	0	38.682	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1637.9	0	SC	0	13.652	0	38.681	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1638.9	0	SC	0	13.652	0	38.681	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1639.9	0	SC	0	13.652	0	38.681	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1640.8	0	SC	0	13.652	0	38.681	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1641.8	0	SC	0	13.652	0	38.681	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1642.8	0	SC	0	13.652	0	38.681	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1643.8	0	SC	0	13.652	0	38.681	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1644.8	0	SC	0	13.652	0	38.681	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1645.8	0	SC	0	13.652	0	38.681	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1646.8	0	SC	0	13.652	0	38.681	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1647.7	0	SC	0	13.652	0	38.681	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1648.7	0	SC	0	13.652	0	38.681	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1649.7	0	SC	0	13.652	0	38.681	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1650.7	0	SC	0	13.652	0	38.681	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1651.7	0	SC	0	13.652	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1652.7	0	SC	0	13.654	0	38.681	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1653.7	0	SC	0	13.652	0	38.681	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1654.6	0	SC	0	13.652	0	38.681	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1655.6	0	SC	0	13.652	0	38.681	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1656.6	0	SC	0	13.652	0	38.681	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1657.6	0	SC	0	13.654	0	38.681	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1658.6	0	SC	0	13.654	0	38.681	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1659.6	0	SC	0	13.654	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1660.6	0	SC	0	13.654	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1661.5	0	SC	0	13.654	0	38.681	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1662.5	0	SC	0	13.654	0	38.681	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1663.5	0	SC	0	13.652	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1664.5	0	SC	0	13.652	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1665.5	0	SC	0	13.650	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1666.5	0	SC	0	13.650	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1667.4	0	SC	0	13.650	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1668.4	0	SC	0	13.652	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1669.4	0	SC	0	13.652	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1670.4	0	SC	0	13.652	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1671.4	0	SC	0	13.652	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1672.4	0	SC	0	13.652	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1673.4	0	SC	0	13.650	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1674.3	0	SC	0	13.650	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1675.3	0	SC	0	13.652	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1676.3	0	SC	0	13.652	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1677.3	0	SC	0	13.652	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1678.3	0	SC	0	13.652	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1679.3	0	SC	0	13.650	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1680.3	0	SC	0	13.652	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1681.2	0	SC	0	13.650	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1682.2	0	SC	0	13.650	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1683.2	0	SC	0	13.650	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1684.2	0	SC	0	13.650	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1685.2	0	SC	0	13.650	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1686.2	0	SC	0	13.650	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1687.1	0	SC	0	13.652	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1688.1	0	SC	0	13.652	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1689.1	0	SC	0	13.652	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1690.1	0	SC	0	13.652	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1691.1	0	SC	0	13.650	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1692.1	0	SC	0	13.650	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1693.1	0	SC	0	13.650	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1694.0	0	SC	0	13.650	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1695.0	0	SC	0	13.650	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1696.0	0	SC	0	13.650	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1697.0	0	SC	0	13.650	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1698.0	0	SC	0	13.650	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1699.0	0	SC	0	13.650	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1700.0	0	SC	0	13.652	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1700.9	0	SC	0	13.652	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1701.9	0	SC	0	13.652	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1702.9	0	SC	0	13.652	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1703.9	0	SC	0	13.652	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1704.9	0	SC	0	13.652	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1705.9	0	SC	0	13.652	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1706.8	0	SC	0	13.652	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1707.8	0	SC	0	13.652	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1708.8	0	SC	0	13.652	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1709.8	0	SC	0	13.652	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1710.8	0	SC	0	13.652	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1711.8	0	SC	0	13.652	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1712.8	0	SC	0	13.652	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1713.7	0	SC	0	13.654	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1714.7	0	SC	0	13.654	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1715.7	0	SC	0	13.654	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1716.7	0	SC	0	13.654	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1717.7	0	SC	0	13.654	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1718.7	0	SC	0	13.654	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1719.6	0	SC	0	13.654	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1720.6	0	SC	0	13.654	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1721.6	0	SC	0	13.654	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1722.6	0	SC	0	13.654	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1723.6	0	SC	0	13.654	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1724.6	0	SC	0	13.654	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1725.6	0	SC	0	13.654	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1726.5	0	SC	0	13.654	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1727.5	0	SC	0	13.654	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1728.5	0	SC	0	13.654	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1729.5	0	SC	0	13.654	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1730.5	0	SC	0	13.654	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1731.5	0	SC	0	13.655	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1732.5	0	SC	0	13.655	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1733.4	0	SC	0	13.655	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1734.4	0	SC	0	13.655	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1735.4	0	SC	0	13.654	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1736.4	0	SC	0	13.655	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1737.4	0	SC	0	13.655	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1738.4	0	SC	0	13.655	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1739.3	0	SC	0	13.655	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1740.3	0	SC	0	13.655	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1741.3	0	SC	0	13.655	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1742.3	0	SC	0	13.655	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1743.3	0	SC	0	13.655	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1744.3	0	SC	0	13.656	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1745.3	0	SC	0	13.656	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1746.2	0	SC	0	13.657	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1747.2	0	SC	0	13.657	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1748.2	0	SC	0	13.656	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1749.2	0	SC	0	13.656	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1750.2	0	SC	0	13.657	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1751.2	0	SC	0	13.657	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1752.1	0	SC	0	13.657	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1753.1	0	SC	0	13.657	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1754.1	0	SC	0	13.657	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1755.1	0	SC	0	13.657	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1756.1	0	SC	0	13.657	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1757.1	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1758.1	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1759.0	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1760.0	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1761.0	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1762.0	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1763.0	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1764.0	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1764.9	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1765.9	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1766.9	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1767.9	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1768.9	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1769.9	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1770.9	0	SC	0	13.659	0	38.680	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1771.8	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1772.8	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1773.8	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1774.8	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1775.8	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1776.8	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1777.7	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1778.7	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1779.7	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1780.7	0	SC	0	13.661	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1781.7	0	SC	0	13.661	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1782.7	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1783.7	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1784.6	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1785.6	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1786.6	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1787.6	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1788.6	0	SC	0	13.659	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1789.6	0	SC	0	13.661	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1790.5	0	SC	0	13.659	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1791.5	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1792.5	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1793.5	0	SC	0	13.659	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1794.5	0	SC	0	13.661	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1795.5	0	SC	0	13.661	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1796.5	0	SC	0	13.661	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1797.4	0	SC	0	13.661	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1798.4	0	SC	0	13.661	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1799.4	0	SC	0	13.661	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1800.4	0	SC	0	13.661	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1801.4	0	SC	0	13.661	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1802.4	0	SC	0	13.661	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1803.3	0	SC	0	13.661	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1804.3	0	SC	0	13.661	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1805.3	0	SC	0	13.661	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1806.3	0	SC	0	13.661	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1807.3	0	SC	0	13.661	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1808.3	0	SC	0	13.661	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1809.2	0	SC	0	13.661	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1810.2	0	SC	0	13.661	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1811.2	0	SC	0	13.661	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1812.2	0	SC	0	13.661	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1813.2	0	SC	0	13.661	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1814.2	0	SC	0	13.661	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1815.2	0	SC	0	13.662	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1816.1	0	SC	0	13.662	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1817.1	0	SC	0	13.661	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1818.1	0	SC	0	13.661	0	38.679	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1819.1	0	SC	0	13.661	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1820.1	0	SC	0	13.662	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1821.1	0	SC	0	13.662	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1822.0	0	SC	0	13.662	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1823.0	0	SC	0	13.662	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1824.0	0	SC	0	13.662	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1825.0	0	SC	0	13.662	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1826.0	0	SC	0	13.662	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1827.0	0	SC	0	13.662	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1828.0	0	SC	0	13.662	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1828.9	0	SC	0	13.662	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1829.9	0	SC	0	13.662	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1830.9	0	SC	0	13.662	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1831.9	0	SC	0	13.662	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1832.9	0	SC	0	13.662	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1833.9	0	SC	0	13.662	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1834.8	0	SC	0	13.662	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1835.8	0	SC	0	13.662	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1836.8	0	SC	0	13.662	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1837.8	0	SC	0	13.662	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1838.8	0	SC	0	13.662	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1839.8	0	SC	0	13.662	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1840.7	0	SC	0	13.663	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1841.7	0	SC	0	13.663	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1842.7	0	SC	0	13.663	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1843.7	0	SC	0	13.662	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1844.7	0	SC	0	13.662	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1845.7	0	SC	0	13.662	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1846.7	0	SC	0	13.663	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1847.6	0	SC	0	13.663	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1848.6	0	SC	0	13.662	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1849.6	0	SC	0	13.662	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1850.6	0	SC	0	13.662	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1851.6	0	SC	0	13.663	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1852.6	0	SC	0	13.663	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1853.5	0	SC	0	13.663	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1854.5	0	SC	0	13.663	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1855.5	0	SC	0	13.663	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1856.5	0	SC	0	13.663	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1857.5	0	SC	0	13.664	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1858.5	0	SC	0	13.664	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1859.4	0	SC	0	13.666	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1860.4	0	SC	0	13.666	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1861.4	0	SC	0	13.664	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1862.4	0	SC	0	13.664	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1863.4	0	SC	0	13.664	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1864.4	0	SC	0	13.663	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1865.4	0	SC	0	13.664	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1866.3	0	SC	0	13.664	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1867.3	0	SC	0	13.664	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1868.3	0	SC	0	13.664	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1869.3	0	SC	0	13.664	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1870.3	0	SC	0	13.664	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1871.3	0	SC	0	13.664	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1872.2	0	SC	0	13.666	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1873.2	0	SC	0	13.666	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1874.2	0	SC	0	13.666	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1875.2	0	SC	0	13.666	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1876.2	0	SC	0	13.666	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1877.2	0	SC	0	13.666	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1878.1	0	SC	0	13.666	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1879.1	0	SC	0	13.666	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1880.1	0	SC	0	13.666	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1881.1	0	SC	0	13.666	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1882.1	0	SC	0	13.666	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1883.1	0	SC	0	13.666	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1884.1	0	SC	0	13.666	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1885.0	0	SC	0	13.666	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1886.0	0	SC	0	13.666	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1887.0	0	SC	0	13.666	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1888.0	0	SC	0	13.666	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1889.0	0	SC	0	13.666	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1890.0	0	SC	0	13.666	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1890.9	0	SC	0	13.666	0	38.678	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1891.9	0	SC	0	13.666	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1892.9	0	SC	0	13.668	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1893.9	0	SC	0	13.668	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1894.9	0	SC	0	13.668	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1895.9	0	SC	0	13.668	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1896.8	0	SC	0	13.668	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1897.8	0	SC	0	13.668	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1898.8	0	SC	0	13.668	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1899.8	0	SC	0	13.668	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1900.8	0	SC	0	13.668	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1901.8	0	SC	0	13.668	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1902.7	0	SC	0	13.668	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1903.7	0	SC	0	13.668	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1904.7	0	SC	0	13.668	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1905.7	0	SC	0	13.668	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1906.7	0	SC	0	13.668	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1907.7	0	SC	0	13.668	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1908.7	0	SC	0	13.668	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1909.6	0	SC	0	13.668	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1910.6	0	SC	0	13.668	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1911.6	0	SC	0	13.668	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1912.6	0	SC	0	13.668	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1913.6	0	SC	0	13.668	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1914.6	0	SC	0	13.668	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1915.5	0	SC	0	13.668	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1916.5	0	SC	0	13.668	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1917.5	0	SC	0	13.668	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1918.5	0	SC	0	13.668	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1919.5	0	SC	0	13.668	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1920.5	0	SC	0	13.668	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1921.4	0	SC	0	13.668	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1922.4	0	SC	0	13.668	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1923.4	0	SC	0	13.668	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1924.4	0	SC	0	13.668	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1925.4	0	SC	0	13.669	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1926.4	0	SC	0	13.669	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1927.3	0	SC	0	13.669	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1928.3	0	SC	0	13.669	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1929.3	0	SC	0	13.669	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1930.3	0	SC	0	13.669	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1931.3	0	SC	0	13.669	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1932.3	0	SC	0	13.669	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1933.2	0	SC	0	13.669	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1934.2	0	SC	0	13.669	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1935.2	0	SC	0	13.669	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1936.2	0	SC	0	13.670	0	38.674	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1937.2	0	SC	0	13.670	0	38.674	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1938.2	0	SC	0	13.670	0	38.674	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1939.2	0	SC	0	13.670	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1940.1	0	SC	0	13.670	0	38.676	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1941.1	0	SC	0	13.670	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1942.1	0	SC	0	13.670	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1943.1	0	SC	0	13.670	0	38.674	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1944.1	0	SC	0	13.670	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1945.1	0	SC	0	13.670	0	38.674	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1946.0	0	SC	0	13.670	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1947.0	0	SC	0	13.670	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1948.0	0	SC	0	13.670	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1949.0	0	SC	0	13.670	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1950.0	0	SC	0	13.670	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1951.0	0	SC	0	13.670	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1951.9	0	SC	0	13.671	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1952.9	0	SC	0	13.670	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1953.9	0	SC	0	13.671	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1954.9	0	SC	0	13.671	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1955.9	0	SC	0	13.671	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1956.9	0	SC	0	13.671	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1957.8	0	SC	0	13.671	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1958.8	0	SC	0	13.671	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1959.8	0	SC	0	13.671	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1960.8	0	SC	0	13.671	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1961.8	0	SC	0	13.673	0	38.674	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1962.8	0	SC	0	13.673	0	38.674	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1963.7	0	SC	0	13.673	0	38.674	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1964.7	0	SC	0	13.673	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1965.7	0	SC	0	13.673	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1966.7	0	SC	0	13.673	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1967.7	0	SC	0	13.673	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1968.7	0	SC	0	13.673	0	38.674	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1969.6	0	SC	0	13.673	0	38.674	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1970.6	0	SC	0	13.673	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1971.6	0	SC	0	13.673	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1972.6	0	SC	0	13.673	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1973.6	0	SC	0	13.673	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1974.6	0	SC	0	13.673	0	38.675	0
@4476__19851710	016	C	11/03/1985	22:37	27.5000	32.5000	0	1975.5	0	SC	0	13.673	0	38.674	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	0.0	0	SC	0	22.503	0	39.068	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	1.0	0	SC	0	22.503	0	39.068	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	2.0	0	SC	0	22.503	0	39.068	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	3.0	0	SC	0	22.503	0	39.068	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	4.0	0	SC	0	22.503	0	39.068	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	5.0	0	SC	0	22.503	0	39.068	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	6.0	0	SC	0	22.503	0	39.068	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	7.0	0	SC	0	22.503	0	39.067	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	7.9	0	SC	0	22.503	0	39.067	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	8.9	0	SC	0	22.503	0	39.067	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	9.9	0	SC	0	22.503	0	39.067	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	10.9	0	SC	0	22.503	0	39.067	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	11.9	0	SC	0	22.503	0	39.067	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	12.9	0	SC	0	22.504	0	39.067	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	13.9	0	SC	0	22.506	0	39.067	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	14.9	0	SC	0	22.506	0	39.066	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	15.9	0	SC	0	22.504	0	39.067	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	16.9	0	SC	0	22.506	0	39.067	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	17.9	0	SC	0	22.506	0	39.067	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	18.9	0	SC	0	22.506	0	39.067	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	19.9	0	SC	0	22.507	0	39.067	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	20.9	0	SC	0	22.507	0	39.067	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	21.8	0	SC	0	22.507	0	39.067	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	22.8	0	SC	0	22.510	0	39.067	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	23.8	0	SC	0	22.510	0	39.068	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	24.8	0	SC	0	22.511	0	39.068	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	25.8	0	SC	0	22.511	0	39.068	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	26.8	0	SC	0	22.507	0	39.067	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	27.8	0	SC	0	22.504	0	39.068	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	28.8	0	SC	0	22.506	0	39.068	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	29.8	0	SC	0	22.506	0	39.069	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	30.8	0	SC	0	22.506	0	39.069	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	31.8	0	SC	0	22.506	0	39.068	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	32.8	0	SC	0	22.506	0	39.068	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	33.8	0	SC	0	22.506	0	39.068	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	34.8	0	SC	0	22.504	0	39.068	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	35.7	0	SC	0	22.503	0	39.068	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	36.7	0	SC	0	22.500	0	39.069	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	37.7	0	SC	0	22.500	0	39.069	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	38.7	0	SC	0	22.499	0	39.069	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	39.7	0	SC	0	22.499	0	39.069	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	40.7	0	SC	0	22.499	0	39.069	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	41.7	0	SC	0	22.500	0	39.069	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	42.7	0	SC	0	22.500	0	39.069	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	43.7	0	SC	0	22.500	0	39.069	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	44.7	0	SC	0	22.500	0	39.069	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	45.7	0	SC	0	22.499	0	39.069	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	46.7	0	SC	0	22.499	0	39.068	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	47.7	0	SC	0	22.496	0	39.068	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	48.6	0	SC	0	22.493	0	39.068	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	49.6	0	SC	0	22.490	0	39.068	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	50.6	0	SC	0	22.489	0	39.068	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	51.6	0	SC	0	22.481	0	39.067	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	52.6	0	SC	0	22.471	0	39.067	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	53.6	0	SC	0	22.468	0	39.068	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	54.6	0	SC	0	22.466	0	39.068	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	55.6	0	SC	0	22.465	0	39.068	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	56.6	0	SC	0	22.464	0	39.069	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	57.6	0	SC	0	22.464	0	39.069	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	58.6	0	SC	0	22.465	0	39.069	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	59.6	0	SC	0	22.465	0	39.069	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	60.6	0	SC	0	22.465	0	39.069	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	61.6	0	SC	0	22.461	0	39.069	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	62.5	0	SC	0	22.447	0	39.062	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	63.5	0	SC	0	22.417	0	39.049	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	64.5	0	SC	0	22.337	0	39.015	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	65.5	0	SC	0	22.128	0	38.976	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	66.5	0	SC	0	22.034	0	38.958	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	67.5	0	SC	0	21.968	0	38.937	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	68.5	0	SC	0	21.809	0	38.897	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	69.5	0	SC	0	21.572	0	38.848	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	70.5	0	SC	0	21.323	0	38.812	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	71.5	0	SC	0	20.995	0	38.743	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	72.5	0	SC	0	20.593	0	38.693	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	73.5	0	SC	0	20.351	0	38.660	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	74.5	0	SC	0	20.041	0	38.615	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	75.5	0	SC	0	19.768	0	38.617	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	76.4	0	SC	0	19.718	0	38.595	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	77.4	0	SC	0	19.363	0	38.525	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	78.4	0	SC	0	19.239	0	38.535	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	79.4	0	SC	0	19.201	0	38.532	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	80.4	0	SC	0	19.110	0	38.518	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	81.4	0	SC	0	18.933	0	38.495	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	82.4	0	SC	0	18.833	0	38.494	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	83.4	0	SC	0	18.700	0	38.476	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	84.4	0	SC	0	18.548	0	38.467	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	85.4	0	SC	0	18.472	0	38.465	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	86.4	0	SC	0	18.393	0	38.474	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	87.4	0	SC	0	18.399	0	38.509	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	88.4	0	SC	0	18.284	0	38.504	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	89.3	0	SC	0	18.207	0	38.513	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	90.3	0	SC	0	18.177	0	38.511	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	91.3	0	SC	0	18.028	0	38.500	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	92.3	0	SC	0	17.941	0	38.506	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	93.3	0	SC	0	17.929	0	38.500	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	94.3	0	SC	0	17.899	0	38.500	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	95.3	0	SC	0	17.892	0	38.506	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	96.3	0	SC	0	17.836	0	38.508	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	97.3	0	SC	0	17.802	0	38.526	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	98.3	0	SC	0	17.767	0	38.521	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	99.3	0	SC	0	17.711	0	38.513	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	100.3	0	SC	0	17.635	0	38.500	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	101.3	0	SC	0	17.486	0	38.493	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	102.2	0	SC	0	17.422	0	38.501	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	103.2	0	SC	0	17.326	0	38.499	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	104.2	0	SC	0	17.236	0	38.498	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	105.2	0	SC	0	17.194	0	38.492	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	106.2	0	SC	0	17.125	0	38.481	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	107.2	0	SC	0	17.024	0	38.467	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	108.2	0	SC	0	16.916	0	38.466	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	109.2	0	SC	0	16.882	0	38.473	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	110.2	0	SC	0	16.841	0	38.481	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	111.2	0	SC	0	16.860	0	38.502	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	112.2	0	SC	0	16.870	0	38.507	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	113.2	0	SC	0	16.861	0	38.528	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	114.2	0	SC	0	16.882	0	38.562	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	115.1	0	SC	0	16.913	0	38.583	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	116.1	0	SC	0	16.915	0	38.585	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	117.1	0	SC	0	16.917	0	38.588	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	118.1	0	SC	0	16.912	0	38.595	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	119.1	0	SC	0	16.899	0	38.597	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	120.1	0	SC	0	16.875	0	38.596	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	121.1	0	SC	0	16.857	0	38.604	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	122.1	0	SC	0	16.853	0	38.610	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	123.1	0	SC	0	16.857	0	38.620	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	124.1	0	SC	0	16.860	0	38.630	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	125.1	0	SC	0	16.850	0	38.631	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	126.1	0	SC	0	16.840	0	38.631	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	127.1	0	SC	0	16.830	0	38.632	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	128.1	0	SC	0	16.816	0	38.633	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	129.0	0	SC	0	16.812	0	38.634	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	130.0	0	SC	0	16.799	0	38.634	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	131.0	0	SC	0	16.788	0	38.636	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	132.0	0	SC	0	16.781	0	38.636	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	133.0	0	SC	0	16.778	0	38.637	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	134.0	0	SC	0	16.770	0	38.640	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	135.0	0	SC	0	16.767	0	38.641	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	136.0	0	SC	0	16.767	0	38.646	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	137.0	0	SC	0	16.774	0	38.654	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	138.0	0	SC	0	16.774	0	38.659	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	139.0	0	SC	0	16.767	0	38.664	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	140.0	0	SC	0	16.764	0	38.666	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	141.0	0	SC	0	16.760	0	38.668	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	141.9	0	SC	0	16.757	0	38.669	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	142.9	0	SC	0	16.756	0	38.672	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	143.9	0	SC	0	16.754	0	38.673	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	144.9	0	SC	0	16.754	0	38.673	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	145.9	0	SC	0	16.750	0	38.675	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	146.9	0	SC	0	16.731	0	38.674	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	147.9	0	SC	0	16.719	0	38.676	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	148.9	0	SC	0	16.711	0	38.679	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	149.9	0	SC	0	16.698	0	38.680	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	150.9	0	SC	0	16.680	0	38.680	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	151.9	0	SC	0	16.656	0	38.686	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	152.9	0	SC	0	16.645	0	38.693	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	153.8	0	SC	0	16.645	0	38.694	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	154.8	0	SC	0	16.639	0	38.694	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	155.8	0	SC	0	16.621	0	38.694	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	156.8	0	SC	0	16.607	0	38.698	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	157.8	0	SC	0	16.607	0	38.701	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	158.8	0	SC	0	16.607	0	38.702	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	159.8	0	SC	0	16.601	0	38.703	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	160.8	0	SC	0	16.593	0	38.702	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	161.8	0	SC	0	16.579	0	38.702	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	162.8	0	SC	0	16.556	0	38.705	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	163.8	0	SC	0	16.545	0	38.707	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	164.8	0	SC	0	16.538	0	38.710	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	165.8	0	SC	0	16.528	0	38.714	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	166.7	0	SC	0	16.524	0	38.715	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	167.7	0	SC	0	16.521	0	38.715	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	168.7	0	SC	0	16.520	0	38.716	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	169.7	0	SC	0	16.516	0	38.716	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	170.7	0	SC	0	16.503	0	38.719	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	171.7	0	SC	0	16.495	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	172.7	0	SC	0	16.492	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	173.7	0	SC	0	16.486	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	174.7	0	SC	0	16.482	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	175.7	0	SC	0	16.458	0	38.719	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	176.7	0	SC	0	16.437	0	38.719	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	177.7	0	SC	0	16.409	0	38.715	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	178.7	0	SC	0	16.376	0	38.715	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	179.6	0	SC	0	16.354	0	38.717	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	180.6	0	SC	0	16.346	0	38.717	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	181.6	0	SC	0	16.332	0	38.720	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	182.6	0	SC	0	16.326	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	183.6	0	SC	0	16.318	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	184.6	0	SC	0	16.305	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	185.6	0	SC	0	16.277	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	186.6	0	SC	0	16.254	0	38.720	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	187.6	0	SC	0	16.242	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	188.6	0	SC	0	16.215	0	38.719	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	189.6	0	SC	0	16.193	0	38.719	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	190.6	0	SC	0	16.184	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	191.5	0	SC	0	16.184	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	192.5	0	SC	0	16.183	0	38.727	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	193.5	0	SC	0	16.183	0	38.730	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	194.5	0	SC	0	16.187	0	38.736	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	195.5	0	SC	0	16.181	0	38.741	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	196.5	0	SC	0	16.166	0	38.743	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	197.5	0	SC	0	16.142	0	38.749	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	198.5	0	SC	0	16.128	0	38.754	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	199.5	0	SC	0	16.115	0	38.756	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	200.5	0	SC	0	16.107	0	38.756	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	201.5	0	SC	0	16.093	0	38.759	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	202.5	0	SC	0	16.077	0	38.766	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	203.5	0	SC	0	16.076	0	38.777	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	204.4	0	SC	0	16.082	0	38.787	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	205.4	0	SC	0	16.079	0	38.789	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	206.4	0	SC	0	16.076	0	38.791	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	207.4	0	SC	0	16.073	0	38.792	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	208.4	0	SC	0	16.072	0	38.792	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	209.4	0	SC	0	16.065	0	38.796	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	210.4	0	SC	0	16.051	0	38.799	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	211.4	0	SC	0	16.036	0	38.804	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	212.4	0	SC	0	16.024	0	38.806	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	213.4	0	SC	0	16.003	0	38.810	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	214.4	0	SC	0	15.977	0	38.812	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	215.4	0	SC	0	15.951	0	38.820	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	216.3	0	SC	0	15.937	0	38.826	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	217.3	0	SC	0	15.928	0	38.832	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	218.3	0	SC	0	15.918	0	38.838	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	219.3	0	SC	0	15.911	0	38.841	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	220.3	0	SC	0	15.906	0	38.845	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	221.3	0	SC	0	15.897	0	38.848	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	222.3	0	SC	0	15.897	0	38.848	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	223.3	0	SC	0	15.892	0	38.851	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	224.3	0	SC	0	15.880	0	38.858	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	225.3	0	SC	0	15.864	0	38.866	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	226.3	0	SC	0	15.854	0	38.870	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	227.3	0	SC	0	15.850	0	38.873	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	228.3	0	SC	0	15.847	0	38.875	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	229.2	0	SC	0	15.831	0	38.877	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	230.2	0	SC	0	15.807	0	38.881	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	231.2	0	SC	0	15.779	0	38.883	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	232.2	0	SC	0	15.769	0	38.886	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	233.2	0	SC	0	15.765	0	38.887	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	234.2	0	SC	0	15.765	0	38.888	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	235.2	0	SC	0	15.763	0	38.894	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	236.2	0	SC	0	15.767	0	38.902	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	237.2	0	SC	0	15.770	0	38.910	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	238.2	0	SC	0	15.784	0	38.925	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	239.2	0	SC	0	15.795	0	38.933	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	240.2	0	SC	0	15.803	0	38.939	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	241.1	0	SC	0	15.803	0	38.942	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	242.1	0	SC	0	15.798	0	38.941	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	243.1	0	SC	0	15.765	0	38.938	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	244.1	0	SC	0	15.744	0	38.939	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	245.1	0	SC	0	15.743	0	38.944	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	246.1	0	SC	0	15.746	0	38.948	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	247.1	0	SC	0	15.744	0	38.949	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	248.1	0	SC	0	15.743	0	38.950	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	249.1	0	SC	0	15.739	0	38.951	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	250.1	0	SC	0	15.737	0	38.951	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	251.1	0	SC	0	15.734	0	38.951	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	252.1	0	SC	0	15.720	0	38.950	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	253.0	0	SC	0	15.701	0	38.949	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	254.0	0	SC	0	15.690	0	38.949	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	255.0	0	SC	0	15.680	0	38.948	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	256.0	0	SC	0	15.673	0	38.952	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	257.0	0	SC	0	15.678	0	38.955	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	258.0	0	SC	0	15.680	0	38.958	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	259.0	0	SC	0	15.690	0	38.965	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	260.0	0	SC	0	15.692	0	38.967	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	261.0	0	SC	0	15.694	0	38.971	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	262.0	0	SC	0	15.703	0	38.978	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	263.0	0	SC	0	15.703	0	38.978	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	264.0	0	SC	0	15.689	0	38.977	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	264.9	0	SC	0	15.675	0	38.976	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	265.9	0	SC	0	15.663	0	38.976	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	266.9	0	SC	0	15.654	0	38.973	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	267.9	0	SC	0	15.637	0	38.972	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	268.9	0	SC	0	15.623	0	38.969	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	269.9	0	SC	0	15.605	0	38.966	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	270.9	0	SC	0	15.592	0	38.963	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	271.9	0	SC	0	15.560	0	38.958	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	272.9	0	SC	0	15.550	0	38.959	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	273.9	0	SC	0	15.538	0	38.958	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	274.9	0	SC	0	15.519	0	38.963	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	275.9	0	SC	0	15.515	0	38.963	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	276.8	0	SC	0	15.512	0	38.964	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	277.8	0	SC	0	15.512	0	38.964	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	278.8	0	SC	0	15.510	0	38.963	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	279.8	0	SC	0	15.510	0	38.964	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	280.8	0	SC	0	15.508	0	38.963	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	281.8	0	SC	0	15.506	0	38.963	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	282.8	0	SC	0	15.503	0	38.964	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	283.8	0	SC	0	15.498	0	38.964	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	284.8	0	SC	0	15.489	0	38.964	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	285.8	0	SC	0	15.470	0	38.965	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	286.8	0	SC	0	15.461	0	38.964	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	287.8	0	SC	0	15.446	0	38.962	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	288.7	0	SC	0	15.430	0	38.964	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	289.7	0	SC	0	15.427	0	38.960	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	290.7	0	SC	0	15.385	0	38.952	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	291.7	0	SC	0	15.354	0	38.953	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	292.7	0	SC	0	15.350	0	38.953	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	293.7	0	SC	0	15.343	0	38.952	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	294.7	0	SC	0	15.329	0	38.952	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	295.7	0	SC	0	15.321	0	38.952	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	296.7	0	SC	0	15.314	0	38.951	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	297.7	0	SC	0	15.300	0	38.951	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	298.7	0	SC	0	15.291	0	38.953	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	299.7	0	SC	0	15.284	0	38.953	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	300.6	0	SC	0	15.276	0	38.953	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	301.6	0	SC	0	15.258	0	38.953	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	302.6	0	SC	0	15.253	0	38.953	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	303.6	0	SC	0	15.250	0	38.953	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	304.6	0	SC	0	15.241	0	38.951	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	305.6	0	SC	0	15.223	0	38.951	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	306.6	0	SC	0	15.213	0	38.951	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	307.6	0	SC	0	15.204	0	38.950	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	308.6	0	SC	0	15.201	0	38.951	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	309.6	0	SC	0	15.197	0	38.951	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	310.6	0	SC	0	15.192	0	38.950	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	311.5	0	SC	0	15.185	0	38.949	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	312.5	0	SC	0	15.175	0	38.946	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	313.5	0	SC	0	15.159	0	38.944	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	314.5	0	SC	0	15.140	0	38.944	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	315.5	0	SC	0	15.112	0	38.941	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	316.5	0	SC	0	15.102	0	38.941	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	317.5	0	SC	0	15.090	0	38.939	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	318.5	0	SC	0	15.074	0	38.938	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	319.5	0	SC	0	15.064	0	38.937	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	320.5	0	SC	0	15.045	0	38.937	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	321.5	0	SC	0	15.036	0	38.937	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	322.5	0	SC	0	15.031	0	38.937	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	323.4	0	SC	0	15.024	0	38.936	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	324.4	0	SC	0	15.013	0	38.936	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	325.4	0	SC	0	15.010	0	38.936	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	326.4	0	SC	0	15.006	0	38.936	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	327.4	0	SC	0	15.003	0	38.936	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	328.4	0	SC	0	15.000	0	38.937	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	329.4	0	SC	0	15.001	0	38.942	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	330.4	0	SC	0	15.012	0	38.948	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	331.4	0	SC	0	15.020	0	38.951	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	332.4	0	SC	0	15.029	0	38.953	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	333.4	0	SC	0	15.045	0	38.962	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	334.4	0	SC	0	15.048	0	38.964	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	335.3	0	SC	0	15.048	0	38.964	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	336.3	0	SC	0	15.048	0	38.964	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	337.3	0	SC	0	15.046	0	38.964	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	338.3	0	SC	0	15.043	0	38.964	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	339.3	0	SC	0	15.041	0	38.963	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	340.3	0	SC	0	15.038	0	38.962	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	341.3	0	SC	0	15.032	0	38.962	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	342.3	0	SC	0	15.029	0	38.962	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	343.3	0	SC	0	15.026	0	38.960	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	344.3	0	SC	0	15.015	0	38.958	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	345.3	0	SC	0	14.998	0	38.952	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	346.2	0	SC	0	14.973	0	38.951	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	347.2	0	SC	0	14.968	0	38.950	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	348.2	0	SC	0	14.956	0	38.944	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	349.2	0	SC	0	14.902	0	38.929	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	350.2	0	SC	0	14.866	0	38.928	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	351.2	0	SC	0	14.855	0	38.921	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	352.2	0	SC	0	14.793	0	38.911	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	353.2	0	SC	0	14.786	0	38.910	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	354.2	0	SC	0	14.784	0	38.911	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	355.2	0	SC	0	14.782	0	38.910	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	356.2	0	SC	0	14.781	0	38.910	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	357.2	0	SC	0	14.779	0	38.909	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	358.1	0	SC	0	14.774	0	38.909	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	359.1	0	SC	0	14.767	0	38.907	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	360.1	0	SC	0	14.760	0	38.907	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	361.1	0	SC	0	14.756	0	38.907	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	362.1	0	SC	0	14.755	0	38.905	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	363.1	0	SC	0	14.751	0	38.905	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	364.1	0	SC	0	14.750	0	38.904	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	365.1	0	SC	0	14.741	0	38.903	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	366.1	0	SC	0	14.732	0	38.902	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	367.1	0	SC	0	14.727	0	38.902	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	368.1	0	SC	0	14.722	0	38.901	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	369.0	0	SC	0	14.710	0	38.898	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	370.0	0	SC	0	14.690	0	38.897	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	371.0	0	SC	0	14.687	0	38.897	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	372.0	0	SC	0	14.685	0	38.897	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	373.0	0	SC	0	14.684	0	38.897	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	374.0	0	SC	0	14.678	0	38.897	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	375.0	0	SC	0	14.678	0	38.897	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	376.0	0	SC	0	14.675	0	38.897	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	377.0	0	SC	0	14.675	0	38.897	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	378.0	0	SC	0	14.673	0	38.896	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	379.0	0	SC	0	14.666	0	38.896	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	379.9	0	SC	0	14.661	0	38.896	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	380.9	0	SC	0	14.656	0	38.896	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	381.9	0	SC	0	14.654	0	38.896	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	382.9	0	SC	0	14.652	0	38.897	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	383.9	0	SC	0	14.652	0	38.898	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	384.9	0	SC	0	14.654	0	38.902	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	385.9	0	SC	0	14.657	0	38.903	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	386.9	0	SC	0	14.659	0	38.904	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	387.9	0	SC	0	14.659	0	38.904	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	388.9	0	SC	0	14.659	0	38.905	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	389.9	0	SC	0	14.659	0	38.904	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	390.8	0	SC	0	14.659	0	38.904	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	391.8	0	SC	0	14.659	0	38.904	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	392.8	0	SC	0	14.659	0	38.905	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	393.8	0	SC	0	14.659	0	38.905	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	394.8	0	SC	0	14.657	0	38.907	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	395.8	0	SC	0	14.659	0	38.909	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	396.8	0	SC	0	14.661	0	38.911	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	397.8	0	SC	0	14.663	0	38.912	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	398.8	0	SC	0	14.661	0	38.912	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	399.8	0	SC	0	14.656	0	38.911	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	400.8	0	SC	0	14.651	0	38.911	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	401.8	0	SC	0	14.649	0	38.910	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	402.7	0	SC	0	14.647	0	38.910	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	403.7	0	SC	0	14.644	0	38.909	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	404.7	0	SC	0	14.637	0	38.908	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	405.7	0	SC	0	14.633	0	38.907	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	406.7	0	SC	0	14.623	0	38.903	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	407.7	0	SC	0	14.611	0	38.901	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	408.7	0	SC	0	14.604	0	38.902	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	409.7	0	SC	0	14.600	0	38.901	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	410.7	0	SC	0	14.597	0	38.901	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	411.7	0	SC	0	14.581	0	38.895	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	412.7	0	SC	0	14.559	0	38.894	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	413.6	0	SC	0	14.552	0	38.893	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	414.6	0	SC	0	14.550	0	38.893	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	415.6	0	SC	0	14.548	0	38.894	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	416.6	0	SC	0	14.543	0	38.891	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	417.6	0	SC	0	14.531	0	38.890	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	418.6	0	SC	0	14.529	0	38.890	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	419.6	0	SC	0	14.529	0	38.889	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	420.6	0	SC	0	14.527	0	38.889	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	421.6	0	SC	0	14.524	0	38.888	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	422.6	0	SC	0	14.517	0	38.888	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	423.6	0	SC	0	14.515	0	38.888	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	424.5	0	SC	0	14.515	0	38.888	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	425.5	0	SC	0	14.513	0	38.888	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	426.5	0	SC	0	14.512	0	38.888	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	427.5	0	SC	0	14.515	0	38.891	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	428.5	0	SC	0	14.524	0	38.896	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	429.5	0	SC	0	14.531	0	38.897	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	430.5	0	SC	0	14.527	0	38.895	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	431.5	0	SC	0	14.517	0	38.891	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	432.5	0	SC	0	14.500	0	38.888	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	433.5	0	SC	0	14.506	0	38.893	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	434.5	0	SC	0	14.520	0	38.901	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	435.4	0	SC	0	14.541	0	38.904	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	436.4	0	SC	0	14.562	0	38.912	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	437.4	0	SC	0	14.567	0	38.911	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	438.4	0	SC	0	14.571	0	38.912	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	439.4	0	SC	0	14.572	0	38.912	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	440.4	0	SC	0	14.571	0	38.912	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	441.4	0	SC	0	14.571	0	38.912	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	442.4	0	SC	0	14.567	0	38.911	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	443.4	0	SC	0	14.562	0	38.910	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	444.4	0	SC	0	14.562	0	38.910	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	445.4	0	SC	0	14.562	0	38.910	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	446.3	0	SC	0	14.555	0	38.909	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	447.3	0	SC	0	14.546	0	38.908	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	448.3	0	SC	0	14.541	0	38.905	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	449.3	0	SC	0	14.534	0	38.905	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	450.3	0	SC	0	14.529	0	38.903	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	451.3	0	SC	0	14.520	0	38.902	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	452.3	0	SC	0	14.515	0	38.902	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	453.3	0	SC	0	14.510	0	38.900	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	454.3	0	SC	0	14.491	0	38.896	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	455.3	0	SC	0	14.486	0	38.895	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	456.2	0	SC	0	14.482	0	38.895	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	457.2	0	SC	0	14.477	0	38.894	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	458.2	0	SC	0	14.470	0	38.891	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	459.2	0	SC	0	14.463	0	38.889	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	460.2	0	SC	0	14.458	0	38.889	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	461.2	0	SC	0	14.449	0	38.887	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	462.2	0	SC	0	14.444	0	38.887	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	463.2	0	SC	0	14.439	0	38.886	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	464.2	0	SC	0	14.434	0	38.884	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	465.2	0	SC	0	14.432	0	38.884	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	466.2	0	SC	0	14.430	0	38.884	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	467.1	0	SC	0	14.430	0	38.884	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	468.1	0	SC	0	14.432	0	38.883	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	469.1	0	SC	0	14.432	0	38.884	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	470.1	0	SC	0	14.428	0	38.883	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	471.1	0	SC	0	14.425	0	38.882	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	472.1	0	SC	0	14.423	0	38.882	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	473.1	0	SC	0	14.420	0	38.881	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	474.1	0	SC	0	14.420	0	38.881	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	475.1	0	SC	0	14.418	0	38.881	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	476.1	0	SC	0	14.416	0	38.881	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	477.1	0	SC	0	14.416	0	38.880	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	478.0	0	SC	0	14.414	0	38.880	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	479.0	0	SC	0	14.411	0	38.880	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	480.0	0	SC	0	14.402	0	38.875	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	481.0	0	SC	0	14.387	0	38.873	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	482.0	0	SC	0	14.376	0	38.872	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	483.0	0	SC	0	14.371	0	38.870	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	484.0	0	SC	0	14.366	0	38.868	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	485.0	0	SC	0	14.362	0	38.868	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	486.0	0	SC	0	14.357	0	38.868	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	487.0	0	SC	0	14.355	0	38.868	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	488.0	0	SC	0	14.354	0	38.868	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	488.9	0	SC	0	14.354	0	38.868	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	489.9	0	SC	0	14.350	0	38.867	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	490.9	0	SC	0	14.347	0	38.866	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	491.9	0	SC	0	14.343	0	38.865	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	492.9	0	SC	0	14.338	0	38.862	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	493.9	0	SC	0	14.331	0	38.861	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	494.9	0	SC	0	14.326	0	38.861	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	495.9	0	SC	0	14.321	0	38.861	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	496.9	0	SC	0	14.317	0	38.860	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	497.9	0	SC	0	14.314	0	38.860	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	498.8	0	SC	0	14.312	0	38.859	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	499.8	0	SC	0	14.309	0	38.860	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	500.8	0	SC	0	14.307	0	38.859	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	501.8	0	SC	0	14.302	0	38.858	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	502.8	0	SC	0	14.300	0	38.858	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	503.8	0	SC	0	14.300	0	38.858	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	504.8	0	SC	0	14.295	0	38.855	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	505.8	0	SC	0	14.288	0	38.854	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	506.8	0	SC	0	14.284	0	38.854	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	507.8	0	SC	0	14.284	0	38.854	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	508.8	0	SC	0	14.281	0	38.854	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	509.7	0	SC	0	14.277	0	38.853	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	510.7	0	SC	0	14.276	0	38.853	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	511.7	0	SC	0	14.274	0	38.852	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	512.7	0	SC	0	14.270	0	38.852	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	513.7	0	SC	0	14.270	0	38.852	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	514.7	0	SC	0	14.267	0	38.851	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	515.7	0	SC	0	14.265	0	38.851	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	516.7	0	SC	0	14.262	0	38.849	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	517.7	0	SC	0	14.260	0	38.849	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	518.7	0	SC	0	14.258	0	38.849	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	519.6	0	SC	0	14.255	0	38.848	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	520.6	0	SC	0	14.253	0	38.847	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	521.6	0	SC	0	14.248	0	38.847	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	522.6	0	SC	0	14.244	0	38.847	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	523.6	0	SC	0	14.243	0	38.847	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	524.6	0	SC	0	14.241	0	38.846	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	525.6	0	SC	0	14.237	0	38.846	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	526.6	0	SC	0	14.237	0	38.846	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	527.6	0	SC	0	14.234	0	38.845	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	528.6	0	SC	0	14.229	0	38.844	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	529.6	0	SC	0	14.222	0	38.840	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	530.5	0	SC	0	14.201	0	38.838	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	531.5	0	SC	0	14.199	0	38.838	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	532.5	0	SC	0	14.196	0	38.837	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	533.5	0	SC	0	14.189	0	38.834	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	534.5	0	SC	0	14.184	0	38.833	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	535.5	0	SC	0	14.182	0	38.833	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	536.5	0	SC	0	14.182	0	38.834	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	537.5	0	SC	0	14.182	0	38.833	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	538.5	0	SC	0	14.182	0	38.833	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	539.5	0	SC	0	14.182	0	38.833	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	540.4	0	SC	0	14.182	0	38.834	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	541.4	0	SC	0	14.182	0	38.834	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	542.4	0	SC	0	14.182	0	38.833	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	543.4	0	SC	0	14.184	0	38.834	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	544.4	0	SC	0	14.182	0	38.834	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	545.4	0	SC	0	14.182	0	38.834	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	546.4	0	SC	0	14.182	0	38.834	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	547.4	0	SC	0	14.182	0	38.834	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	548.4	0	SC	0	14.182	0	38.834	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	549.4	0	SC	0	14.180	0	38.834	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	550.3	0	SC	0	14.178	0	38.833	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	551.3	0	SC	0	14.177	0	38.834	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	552.3	0	SC	0	14.175	0	38.833	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	553.3	0	SC	0	14.175	0	38.833	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	554.3	0	SC	0	14.175	0	38.833	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	555.3	0	SC	0	14.170	0	38.833	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	556.3	0	SC	0	14.171	0	38.833	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	557.3	0	SC	0	14.170	0	38.833	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	558.3	0	SC	0	14.170	0	38.833	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	559.3	0	SC	0	14.170	0	38.833	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	560.3	0	SC	0	14.168	0	38.833	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	561.2	0	SC	0	14.168	0	38.833	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	562.2	0	SC	0	14.168	0	38.833	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	563.2	0	SC	0	14.168	0	38.832	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	564.2	0	SC	0	14.166	0	38.831	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	565.2	0	SC	0	14.163	0	38.832	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	566.2	0	SC	0	14.161	0	38.832	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	567.2	0	SC	0	14.161	0	38.831	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	568.2	0	SC	0	14.159	0	38.830	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	569.2	0	SC	0	14.156	0	38.830	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	570.2	0	SC	0	14.156	0	38.830	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	571.1	0	SC	0	14.154	0	38.830	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	572.1	0	SC	0	14.152	0	38.830	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	573.1	0	SC	0	14.151	0	38.828	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	574.1	0	SC	0	14.149	0	38.828	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	575.1	0	SC	0	14.149	0	38.828	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	576.1	0	SC	0	14.147	0	38.828	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	577.1	0	SC	0	14.147	0	38.828	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	578.1	0	SC	0	14.145	0	38.828	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	579.1	0	SC	0	14.145	0	38.828	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	580.1	0	SC	0	14.145	0	38.827	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	581.0	0	SC	0	14.145	0	38.827	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	582.0	0	SC	0	14.144	0	38.827	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	583.0	0	SC	0	14.142	0	38.827	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	584.0	0	SC	0	14.140	0	38.827	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	585.0	0	SC	0	14.140	0	38.827	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	586.0	0	SC	0	14.138	0	38.826	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	587.0	0	SC	0	14.137	0	38.826	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	588.0	0	SC	0	14.135	0	38.826	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	589.0	0	SC	0	14.133	0	38.826	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	590.0	0	SC	0	14.133	0	38.825	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	590.9	0	SC	0	14.133	0	38.826	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	591.9	0	SC	0	14.131	0	38.826	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	592.9	0	SC	0	14.130	0	38.825	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	593.9	0	SC	0	14.130	0	38.825	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	594.9	0	SC	0	14.126	0	38.823	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	595.9	0	SC	0	14.119	0	38.821	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	596.9	0	SC	0	14.112	0	38.819	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	597.9	0	SC	0	14.107	0	38.819	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	598.9	0	SC	0	14.104	0	38.818	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	599.9	0	SC	0	14.100	0	38.816	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	600.8	0	SC	0	14.093	0	38.816	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	601.8	0	SC	0	14.090	0	38.814	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	602.8	0	SC	0	14.085	0	38.812	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	603.8	0	SC	0	14.081	0	38.812	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	604.8	0	SC	0	14.076	0	38.811	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	605.8	0	SC	0	14.071	0	38.810	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	606.8	0	SC	0	14.069	0	38.810	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	607.8	0	SC	0	14.067	0	38.810	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	608.8	0	SC	0	14.067	0	38.810	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	609.8	0	SC	0	14.067	0	38.810	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	610.7	0	SC	0	14.067	0	38.810	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	611.7	0	SC	0	14.064	0	38.808	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	612.7	0	SC	0	14.062	0	38.807	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	613.7	0	SC	0	14.059	0	38.806	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	614.7	0	SC	0	14.055	0	38.806	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	615.7	0	SC	0	14.053	0	38.805	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	616.7	0	SC	0	14.050	0	38.805	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	617.7	0	SC	0	14.043	0	38.804	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	618.7	0	SC	0	14.041	0	38.803	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	619.7	0	SC	0	14.038	0	38.801	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	620.6	0	SC	0	14.036	0	38.801	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	621.6	0	SC	0	14.034	0	38.801	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	622.6	0	SC	0	14.032	0	38.801	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	623.6	0	SC	0	14.031	0	38.800	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	624.6	0	SC	0	14.029	0	38.800	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	625.6	0	SC	0	14.029	0	38.800	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	626.6	0	SC	0	14.027	0	38.799	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	627.6	0	SC	0	14.020	0	38.798	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	628.6	0	SC	0	14.019	0	38.798	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	629.6	0	SC	0	14.020	0	38.798	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	630.5	0	SC	0	14.020	0	38.798	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	631.5	0	SC	0	14.017	0	38.798	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	632.5	0	SC	0	14.017	0	38.797	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	633.5	0	SC	0	14.013	0	38.797	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	634.5	0	SC	0	14.012	0	38.797	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	635.5	0	SC	0	14.012	0	38.797	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	636.5	0	SC	0	14.010	0	38.796	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	637.5	0	SC	0	14.008	0	38.794	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	638.5	0	SC	0	14.003	0	38.793	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	639.5	0	SC	0	13.998	0	38.791	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	640.4	0	SC	0	13.991	0	38.789	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	641.4	0	SC	0	13.979	0	38.789	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	642.4	0	SC	0	13.977	0	38.787	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	643.4	0	SC	0	13.972	0	38.785	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	644.4	0	SC	0	13.968	0	38.785	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	645.4	0	SC	0	13.965	0	38.784	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	646.4	0	SC	0	13.961	0	38.784	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	647.4	0	SC	0	13.960	0	38.783	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	648.4	0	SC	0	13.954	0	38.783	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	649.4	0	SC	0	13.954	0	38.782	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	650.3	0	SC	0	13.953	0	38.782	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	651.3	0	SC	0	13.951	0	38.782	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	652.3	0	SC	0	13.949	0	38.780	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	653.3	0	SC	0	13.946	0	38.780	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	654.3	0	SC	0	13.946	0	38.779	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	655.3	0	SC	0	13.944	0	38.779	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	656.3	0	SC	0	13.944	0	38.778	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	657.3	0	SC	0	13.942	0	38.778	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	658.3	0	SC	0	13.937	0	38.777	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	659.3	0	SC	0	13.937	0	38.778	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	660.2	0	SC	0	13.937	0	38.777	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	661.2	0	SC	0	13.937	0	38.777	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	662.2	0	SC	0	13.937	0	38.777	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	663.2	0	SC	0	13.937	0	38.777	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	664.2	0	SC	0	13.937	0	38.777	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	665.2	0	SC	0	13.937	0	38.777	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	666.2	0	SC	0	13.937	0	38.777	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	667.2	0	SC	0	13.937	0	38.777	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	668.2	0	SC	0	13.937	0	38.777	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	669.2	0	SC	0	13.937	0	38.777	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	670.1	0	SC	0	13.937	0	38.777	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	671.1	0	SC	0	13.937	0	38.777	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	672.1	0	SC	0	13.937	0	38.777	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	673.1	0	SC	0	13.937	0	38.777	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	674.1	0	SC	0	13.937	0	38.777	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	675.1	0	SC	0	13.937	0	38.777	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	676.1	0	SC	0	13.937	0	38.777	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	677.1	0	SC	0	13.934	0	38.777	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	678.1	0	SC	0	13.937	0	38.777	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	679.0	0	SC	0	13.937	0	38.777	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	680.0	0	SC	0	13.935	0	38.776	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	681.0	0	SC	0	13.934	0	38.777	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	682.0	0	SC	0	13.935	0	38.777	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	683.0	0	SC	0	13.932	0	38.776	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	684.0	0	SC	0	13.928	0	38.776	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	685.0	0	SC	0	13.930	0	38.776	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	686.0	0	SC	0	13.932	0	38.776	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	687.0	0	SC	0	13.932	0	38.776	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	688.0	0	SC	0	13.930	0	38.775	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	688.9	0	SC	0	13.930	0	38.775	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	689.9	0	SC	0	13.930	0	38.776	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	690.9	0	SC	0	13.932	0	38.776	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	691.9	0	SC	0	13.934	0	38.776	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	692.9	0	SC	0	13.935	0	38.776	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	693.9	0	SC	0	13.932	0	38.775	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	694.9	0	SC	0	13.928	0	38.773	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	695.9	0	SC	0	13.923	0	38.773	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	696.9	0	SC	0	13.920	0	38.771	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	697.9	0	SC	0	13.918	0	38.771	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	698.8	0	SC	0	13.918	0	38.771	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	699.8	0	SC	0	13.918	0	38.771	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	700.8	0	SC	0	13.914	0	38.770	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	701.8	0	SC	0	13.913	0	38.770	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	702.8	0	SC	0	13.913	0	38.770	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	703.8	0	SC	0	13.913	0	38.770	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	704.8	0	SC	0	13.913	0	38.771	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	705.8	0	SC	0	13.911	0	38.770	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	706.8	0	SC	0	13.909	0	38.770	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	707.7	0	SC	0	13.906	0	38.769	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	708.7	0	SC	0	13.906	0	38.769	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	709.7	0	SC	0	13.904	0	38.769	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	710.7	0	SC	0	13.902	0	38.768	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	711.7	0	SC	0	13.901	0	38.768	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	712.7	0	SC	0	13.901	0	38.768	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	713.7	0	SC	0	13.902	0	38.768	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	714.7	0	SC	0	13.902	0	38.768	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	715.7	0	SC	0	13.902	0	38.768	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	716.7	0	SC	0	13.901	0	38.768	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	717.6	0	SC	0	13.902	0	38.768	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	718.6	0	SC	0	13.902	0	38.768	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	719.6	0	SC	0	13.902	0	38.768	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	720.6	0	SC	0	13.901	0	38.768	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	721.6	0	SC	0	13.901	0	38.768	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	722.6	0	SC	0	13.901	0	38.768	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	723.6	0	SC	0	13.901	0	38.768	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	724.6	0	SC	0	13.901	0	38.768	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	725.6	0	SC	0	13.901	0	38.768	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	726.5	0	SC	0	13.902	0	38.768	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	727.5	0	SC	0	13.901	0	38.766	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	728.5	0	SC	0	13.897	0	38.766	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	729.5	0	SC	0	13.897	0	38.766	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	730.5	0	SC	0	13.897	0	38.766	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	731.5	0	SC	0	13.895	0	38.765	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	732.5	0	SC	0	13.895	0	38.765	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	733.5	0	SC	0	13.895	0	38.765	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	734.5	0	SC	0	13.895	0	38.765	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	735.5	0	SC	0	13.892	0	38.764	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	736.4	0	SC	0	13.892	0	38.764	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	737.4	0	SC	0	13.892	0	38.765	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	738.4	0	SC	0	13.890	0	38.764	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	739.4	0	SC	0	13.890	0	38.764	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	740.4	0	SC	0	13.890	0	38.764	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	741.4	0	SC	0	13.890	0	38.764	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	742.4	0	SC	0	13.890	0	38.764	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	743.4	0	SC	0	13.890	0	38.764	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	744.4	0	SC	0	13.890	0	38.764	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	745.3	0	SC	0	13.890	0	38.764	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	746.3	0	SC	0	13.890	0	38.764	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	747.3	0	SC	0	13.890	0	38.764	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	748.3	0	SC	0	13.890	0	38.763	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	749.3	0	SC	0	13.885	0	38.763	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	750.3	0	SC	0	13.883	0	38.763	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	751.3	0	SC	0	13.881	0	38.763	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	752.3	0	SC	0	13.881	0	38.763	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	753.3	0	SC	0	13.883	0	38.763	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	754.2	0	SC	0	13.881	0	38.762	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	755.2	0	SC	0	13.881	0	38.762	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	756.2	0	SC	0	13.880	0	38.762	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	757.2	0	SC	0	13.878	0	38.762	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	758.2	0	SC	0	13.878	0	38.762	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	759.2	0	SC	0	13.878	0	38.762	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	760.2	0	SC	0	13.876	0	38.761	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	761.2	0	SC	0	13.875	0	38.759	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	762.2	0	SC	0	13.873	0	38.759	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	763.2	0	SC	0	13.868	0	38.758	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	764.1	0	SC	0	13.864	0	38.757	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	765.1	0	SC	0	13.864	0	38.757	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	766.1	0	SC	0	13.862	0	38.757	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	767.1	0	SC	0	13.859	0	38.756	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	768.1	0	SC	0	13.854	0	38.756	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	769.1	0	SC	0	13.852	0	38.755	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	770.1	0	SC	0	13.850	0	38.755	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	771.1	0	SC	0	13.850	0	38.755	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	772.1	0	SC	0	13.850	0	38.755	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	773.0	0	SC	0	13.850	0	38.755	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	774.0	0	SC	0	13.850	0	38.754	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	775.0	0	SC	0	13.850	0	38.754	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	776.0	0	SC	0	13.847	0	38.754	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	777.0	0	SC	0	13.847	0	38.754	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	778.0	0	SC	0	13.847	0	38.754	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	779.0	0	SC	0	13.847	0	38.754	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	780.0	0	SC	0	13.845	0	38.752	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	781.0	0	SC	0	13.843	0	38.752	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	781.9	0	SC	0	13.842	0	38.752	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	782.9	0	SC	0	13.842	0	38.751	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	783.9	0	SC	0	13.842	0	38.751	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	784.9	0	SC	0	13.842	0	38.752	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	785.9	0	SC	0	13.842	0	38.751	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	786.9	0	SC	0	13.842	0	38.751	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	787.9	0	SC	0	13.838	0	38.750	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	788.9	0	SC	0	13.836	0	38.750	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	789.9	0	SC	0	13.836	0	38.750	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	790.9	0	SC	0	13.833	0	38.750	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	791.8	0	SC	0	13.831	0	38.750	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	792.8	0	SC	0	13.829	0	38.750	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	793.8	0	SC	0	13.829	0	38.750	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	794.8	0	SC	0	13.829	0	38.749	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	795.8	0	SC	0	13.828	0	38.749	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	796.8	0	SC	0	13.829	0	38.749	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	797.8	0	SC	0	13.829	0	38.749	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	798.8	0	SC	0	13.826	0	38.748	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	799.8	0	SC	0	13.824	0	38.748	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	800.7	0	SC	0	13.821	0	38.747	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	801.7	0	SC	0	13.821	0	38.747	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	802.7	0	SC	0	13.819	0	38.745	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	803.7	0	SC	0	13.819	0	38.745	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	804.7	0	SC	0	13.815	0	38.744	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	805.7	0	SC	0	13.810	0	38.743	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	806.7	0	SC	0	13.810	0	38.743	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	807.7	0	SC	0	13.809	0	38.743	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	808.7	0	SC	0	13.809	0	38.743	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	809.6	0	SC	0	13.809	0	38.743	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	810.6	0	SC	0	13.807	0	38.743	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	811.6	0	SC	0	13.807	0	38.743	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	812.6	0	SC	0	13.807	0	38.743	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	813.6	0	SC	0	13.807	0	38.743	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	814.6	0	SC	0	13.807	0	38.743	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	815.6	0	SC	0	13.805	0	38.743	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	816.6	0	SC	0	13.805	0	38.743	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	817.6	0	SC	0	13.805	0	38.743	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	818.5	0	SC	0	13.803	0	38.743	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	819.5	0	SC	0	13.803	0	38.742	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	820.5	0	SC	0	13.800	0	38.741	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	821.5	0	SC	0	13.800	0	38.741	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	822.5	0	SC	0	13.800	0	38.741	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	823.5	0	SC	0	13.798	0	38.741	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	824.5	0	SC	0	13.798	0	38.741	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	825.5	0	SC	0	13.796	0	38.741	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	826.5	0	SC	0	13.796	0	38.741	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	827.4	0	SC	0	13.795	0	38.738	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	828.4	0	SC	0	13.791	0	38.738	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	829.4	0	SC	0	13.789	0	38.737	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	830.4	0	SC	0	13.788	0	38.737	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	831.4	0	SC	0	13.788	0	38.737	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	832.4	0	SC	0	13.788	0	38.737	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	833.4	0	SC	0	13.786	0	38.737	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	834.4	0	SC	0	13.784	0	38.736	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	835.4	0	SC	0	13.784	0	38.736	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	836.3	0	SC	0	13.782	0	38.736	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	837.3	0	SC	0	13.782	0	38.736	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	838.3	0	SC	0	13.781	0	38.736	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	839.3	0	SC	0	13.779	0	38.736	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	840.3	0	SC	0	13.779	0	38.736	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	841.3	0	SC	0	13.777	0	38.736	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	842.3	0	SC	0	13.777	0	38.735	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	843.3	0	SC	0	13.777	0	38.735	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	844.3	0	SC	0	13.777	0	38.735	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	845.2	0	SC	0	13.777	0	38.735	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	846.2	0	SC	0	13.776	0	38.735	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	847.2	0	SC	0	13.774	0	38.735	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	848.2	0	SC	0	13.772	0	38.734	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	849.2	0	SC	0	13.770	0	38.733	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	850.2	0	SC	0	13.770	0	38.733	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	851.2	0	SC	0	13.770	0	38.733	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	852.2	0	SC	0	13.770	0	38.733	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	853.2	0	SC	0	13.769	0	38.733	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	854.1	0	SC	0	13.769	0	38.733	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	855.1	0	SC	0	13.767	0	38.733	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	856.1	0	SC	0	13.767	0	38.733	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	857.1	0	SC	0	13.767	0	38.733	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	858.1	0	SC	0	13.767	0	38.733	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	859.1	0	SC	0	13.765	0	38.731	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	860.1	0	SC	0	13.765	0	38.731	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	861.1	0	SC	0	13.763	0	38.731	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	862.1	0	SC	0	13.763	0	38.730	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	863.0	0	SC	0	13.758	0	38.730	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	864.0	0	SC	0	13.758	0	38.730	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	865.0	0	SC	0	13.758	0	38.730	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	866.0	0	SC	0	13.758	0	38.730	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	867.0	0	SC	0	13.758	0	38.730	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	868.0	0	SC	0	13.758	0	38.729	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	869.0	0	SC	0	13.758	0	38.729	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	870.0	0	SC	0	13.755	0	38.729	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	871.0	0	SC	0	13.755	0	38.729	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	871.9	0	SC	0	13.755	0	38.729	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	872.9	0	SC	0	13.755	0	38.729	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	873.9	0	SC	0	13.755	0	38.729	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	874.9	0	SC	0	13.755	0	38.729	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	875.9	0	SC	0	13.755	0	38.729	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	876.9	0	SC	0	13.755	0	38.729	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	877.9	0	SC	0	13.755	0	38.729	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	878.9	0	SC	0	13.755	0	38.729	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	879.9	0	SC	0	13.755	0	38.729	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	880.8	0	SC	0	13.755	0	38.729	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	881.8	0	SC	0	13.755	0	38.729	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	882.8	0	SC	0	13.756	0	38.729	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	883.8	0	SC	0	13.755	0	38.729	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	884.8	0	SC	0	13.755	0	38.729	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	885.8	0	SC	0	13.755	0	38.729	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	886.8	0	SC	0	13.755	0	38.729	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	887.8	0	SC	0	13.755	0	38.728	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	888.8	0	SC	0	13.755	0	38.728	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	889.7	0	SC	0	13.755	0	38.729	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	890.7	0	SC	0	13.755	0	38.728	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	891.7	0	SC	0	13.755	0	38.728	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	892.7	0	SC	0	13.755	0	38.729	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	893.7	0	SC	0	13.755	0	38.729	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	894.7	0	SC	0	13.753	0	38.728	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	895.7	0	SC	0	13.755	0	38.728	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	896.7	0	SC	0	13.753	0	38.728	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	897.7	0	SC	0	13.753	0	38.728	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	898.6	0	SC	0	13.753	0	38.728	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	899.6	0	SC	0	13.753	0	38.728	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	900.6	0	SC	0	13.753	0	38.728	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	901.6	0	SC	0	13.751	0	38.727	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	902.6	0	SC	0	13.750	0	38.727	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	903.6	0	SC	0	13.750	0	38.727	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	904.6	0	SC	0	13.750	0	38.727	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	905.6	0	SC	0	13.748	0	38.726	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	906.6	0	SC	0	13.746	0	38.726	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	907.5	0	SC	0	13.744	0	38.726	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	908.5	0	SC	0	13.746	0	38.726	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	909.5	0	SC	0	13.746	0	38.726	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	910.5	0	SC	0	13.746	0	38.726	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	911.5	0	SC	0	13.746	0	38.726	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	912.5	0	SC	0	13.744	0	38.724	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	913.5	0	SC	0	13.743	0	38.724	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	914.5	0	SC	0	13.743	0	38.724	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	915.4	0	SC	0	13.743	0	38.724	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	916.4	0	SC	0	13.744	0	38.724	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	917.4	0	SC	0	13.741	0	38.724	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	918.4	0	SC	0	13.741	0	38.723	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	919.4	0	SC	0	13.739	0	38.723	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	920.4	0	SC	0	13.739	0	38.723	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	921.4	0	SC	0	13.739	0	38.723	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	922.4	0	SC	0	13.739	0	38.723	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	923.4	0	SC	0	13.741	0	38.723	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	924.3	0	SC	0	13.739	0	38.723	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	925.3	0	SC	0	13.739	0	38.723	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	926.3	0	SC	0	13.739	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	927.3	0	SC	0	13.737	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	928.3	0	SC	0	13.736	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	929.3	0	SC	0	13.736	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	930.3	0	SC	0	13.737	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	931.3	0	SC	0	13.737	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	932.3	0	SC	0	13.737	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	933.2	0	SC	0	13.737	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	934.2	0	SC	0	13.736	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	935.2	0	SC	0	13.736	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	936.2	0	SC	0	13.736	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	937.2	0	SC	0	13.734	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	938.2	0	SC	0	13.734	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	939.2	0	SC	0	13.734	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	940.2	0	SC	0	13.734	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	941.1	0	SC	0	13.734	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	942.1	0	SC	0	13.732	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	943.1	0	SC	0	13.732	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	944.1	0	SC	0	13.734	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	945.1	0	SC	0	13.732	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	946.1	0	SC	0	13.732	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	947.1	0	SC	0	13.732	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	948.1	0	SC	0	13.732	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	949.1	0	SC	0	13.732	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	950.0	0	SC	0	13.732	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	951.0	0	SC	0	13.732	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	952.0	0	SC	0	13.732	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	953.0	0	SC	0	13.732	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	954.0	0	SC	0	13.734	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	955.0	0	SC	0	13.734	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	956.0	0	SC	0	13.734	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	957.0	0	SC	0	13.734	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	958.0	0	SC	0	13.734	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	958.9	0	SC	0	13.734	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	959.9	0	SC	0	13.734	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	960.9	0	SC	0	13.734	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	961.9	0	SC	0	13.736	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	962.9	0	SC	0	13.736	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	963.9	0	SC	0	13.736	0	38.722	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	964.9	0	SC	0	13.736	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	965.9	0	SC	0	13.736	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	966.8	0	SC	0	13.736	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	967.8	0	SC	0	13.734	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	968.8	0	SC	0	13.736	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	969.8	0	SC	0	13.739	0	38.719	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	970.8	0	SC	0	13.734	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	971.8	0	SC	0	13.736	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	972.8	0	SC	0	13.736	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	973.8	0	SC	0	13.736	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	974.8	0	SC	0	13.736	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	975.7	0	SC	0	13.736	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	976.7	0	SC	0	13.737	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	977.7	0	SC	0	13.736	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	978.7	0	SC	0	13.736	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	979.7	0	SC	0	13.734	0	38.720	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	980.7	0	SC	0	13.734	0	38.720	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	981.7	0	SC	0	13.734	0	38.721	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	982.7	0	SC	0	13.734	0	38.720	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	983.6	0	SC	0	13.734	0	38.720	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	984.6	0	SC	0	13.734	0	38.720	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	985.6	0	SC	0	13.734	0	38.720	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	986.6	0	SC	0	13.734	0	38.720	0
@4476__19851710	017	C	11/03/1985	23:10	27.5000	33.0000	0	987.6	0	SC	0	13.734	0	38.720	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	0.0	0	SC	0	22.438	0	39.106	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	5.0	0	SC	0	22.438	0	39.106	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	6.0	0	SC	0	22.438	0	39.106	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	7.0	0	SC	0	22.440	0	39.105	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	7.9	0	SC	0	22.436	0	39.106	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	8.9	0	SC	0	22.443	0	39.106	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	9.9	0	SC	0	22.441	0	39.106	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	10.9	0	SC	0	22.443	0	39.106	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	11.9	0	SC	0	22.444	0	39.106	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	12.9	0	SC	0	22.444	0	39.106	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	13.9	0	SC	0	22.444	0	39.108	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	14.9	0	SC	0	22.444	0	39.106	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	15.9	0	SC	0	22.444	0	39.108	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	16.9	0	SC	0	22.444	0	39.108	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	17.9	0	SC	0	22.444	0	39.108	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	18.9	0	SC	0	22.445	0	39.108	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	19.9	0	SC	0	22.445	0	39.108	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	20.9	0	SC	0	22.445	0	39.108	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	21.8	0	SC	0	22.444	0	39.108	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	22.8	0	SC	0	22.445	0	39.108	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	23.8	0	SC	0	22.445	0	39.108	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	24.8	0	SC	0	22.445	0	39.108	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	25.8	0	SC	0	22.445	0	39.108	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	26.8	0	SC	0	22.444	0	39.108	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	27.8	0	SC	0	22.444	0	39.108	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	28.8	0	SC	0	22.443	0	39.108	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	29.8	0	SC	0	22.443	0	39.108	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	30.8	0	SC	0	22.444	0	39.108	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	31.8	0	SC	0	22.447	0	39.108	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	32.8	0	SC	0	22.447	0	39.108	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	33.8	0	SC	0	22.443	0	39.108	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	34.8	0	SC	0	22.440	0	39.108	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	35.7	0	SC	0	22.440	0	39.108	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	36.7	0	SC	0	22.440	0	39.109	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	37.7	0	SC	0	22.436	0	39.108	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	38.7	0	SC	0	22.420	0	39.108	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	39.7	0	SC	0	22.405	0	39.109	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	40.7	0	SC	0	22.391	0	39.108	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	41.7	0	SC	0	22.364	0	39.108	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	42.7	0	SC	0	22.312	0	39.103	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	43.7	0	SC	0	22.266	0	39.104	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	44.7	0	SC	0	22.235	0	39.104	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	45.7	0	SC	0	22.228	0	39.105	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	46.7	0	SC	0	22.218	0	39.103	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	47.7	0	SC	0	22.176	0	39.099	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	48.7	0	SC	0	22.152	0	39.099	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	49.6	0	SC	0	22.083	0	39.090	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	50.6	0	SC	0	22.035	0	39.095	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	51.6	0	SC	0	22.017	0	39.091	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	52.6	0	SC	0	21.993	0	39.090	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	53.6	0	SC	0	21.976	0	39.090	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	54.6	0	SC	0	21.972	0	39.090	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	55.6	0	SC	0	21.968	0	39.090	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	56.6	0	SC	0	21.964	0	39.090	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	57.6	0	SC	0	21.954	0	39.089	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	58.6	0	SC	0	21.948	0	39.089	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	59.6	0	SC	0	21.945	0	39.089	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	60.6	0	SC	0	21.940	0	39.088	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	61.6	0	SC	0	21.937	0	39.089	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	62.5	0	SC	0	21.937	0	39.089	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	63.5	0	SC	0	21.934	0	39.088	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	64.5	0	SC	0	21.933	0	39.089	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	65.5	0	SC	0	21.933	0	39.089	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	66.5	0	SC	0	21.930	0	39.089	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	67.5	0	SC	0	21.929	0	39.089	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	68.5	0	SC	0	21.924	0	39.088	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	69.5	0	SC	0	21.919	0	39.085	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	70.5	0	SC	0	21.909	0	39.083	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	71.5	0	SC	0	21.905	0	39.083	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	72.5	0	SC	0	21.902	0	39.084	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	73.5	0	SC	0	21.900	0	39.083	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	74.5	0	SC	0	21.893	0	39.082	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	75.5	0	SC	0	21.885	0	39.081	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	76.4	0	SC	0	21.884	0	39.081	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	77.4	0	SC	0	21.884	0	39.081	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	78.4	0	SC	0	21.881	0	39.078	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	79.4	0	SC	0	21.872	0	39.077	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	80.4	0	SC	0	21.871	0	39.076	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	81.4	0	SC	0	21.860	0	39.073	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	82.4	0	SC	0	21.854	0	39.073	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	83.4	0	SC	0	21.853	0	39.070	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	85.4	0	SC	0	20.177	0	38.719	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	86.4	0	SC	0	19.304	0	38.611	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	87.4	0	SC	0	19.128	0	38.590	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	88.4	0	SC	0	19.052	0	38.555	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	89.3	0	SC	0	18.861	0	38.535	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	90.3	0	SC	0	18.770	0	38.514	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	91.3	0	SC	0	18.627	0	38.497	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	92.3	0	SC	0	18.561	0	38.499	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	93.3	0	SC	0	18.517	0	38.502	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	94.3	0	SC	0	18.469	0	38.502	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	95.3	0	SC	0	18.343	0	38.500	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	96.3	0	SC	0	18.232	0	38.505	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	97.3	0	SC	0	18.143	0	38.513	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	98.3	0	SC	0	18.066	0	38.511	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	99.3	0	SC	0	18.002	0	38.512	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	100.3	0	SC	0	17.947	0	38.518	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	101.3	0	SC	0	17.906	0	38.522	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	102.3	0	SC	0	17.870	0	38.520	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	103.2	0	SC	0	17.830	0	38.516	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	104.2	0	SC	0	17.753	0	38.501	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	105.2	0	SC	0	17.666	0	38.500	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	106.2	0	SC	0	17.604	0	38.512	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	107.2	0	SC	0	17.587	0	38.523	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	108.2	0	SC	0	17.556	0	38.527	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	109.2	0	SC	0	17.538	0	38.529	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	110.2	0	SC	0	17.525	0	38.535	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	111.2	0	SC	0	17.482	0	38.537	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	112.2	0	SC	0	17.437	0	38.540	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	113.2	0	SC	0	17.400	0	38.544	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	114.2	0	SC	0	17.392	0	38.558	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	115.2	0	SC	0	17.347	0	38.560	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	116.1	0	SC	0	17.305	0	38.567	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	117.1	0	SC	0	17.277	0	38.570	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	118.1	0	SC	0	17.267	0	38.574	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	119.1	0	SC	0	17.259	0	38.576	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	120.1	0	SC	0	17.252	0	38.581	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	121.1	0	SC	0	17.239	0	38.582	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	122.1	0	SC	0	17.225	0	38.583	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	123.1	0	SC	0	17.197	0	38.581	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	124.1	0	SC	0	17.170	0	38.580	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	125.1	0	SC	0	17.153	0	38.584	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	126.1	0	SC	0	17.131	0	38.590	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	127.1	0	SC	0	17.121	0	38.591	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	128.1	0	SC	0	17.096	0	38.587	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	129.0	0	SC	0	17.055	0	38.583	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	130.0	0	SC	0	17.028	0	38.585	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	131.0	0	SC	0	17.023	0	38.591	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	132.0	0	SC	0	17.007	0	38.592	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	133.0	0	SC	0	16.981	0	38.599	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	134.0	0	SC	0	16.976	0	38.602	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	135.0	0	SC	0	16.962	0	38.605	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	136.0	0	SC	0	16.961	0	38.615	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	137.0	0	SC	0	16.955	0	38.613	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	138.0	0	SC	0	16.938	0	38.611	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	139.0	0	SC	0	16.919	0	38.617	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	140.0	0	SC	0	16.896	0	38.619	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	141.0	0	SC	0	16.895	0	38.624	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	141.9	0	SC	0	16.891	0	38.626	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	142.9	0	SC	0	16.885	0	38.630	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	143.9	0	SC	0	16.882	0	38.631	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	144.9	0	SC	0	16.857	0	38.632	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	145.9	0	SC	0	16.846	0	38.634	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	146.9	0	SC	0	16.837	0	38.634	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	147.9	0	SC	0	16.832	0	38.634	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	148.9	0	SC	0	16.819	0	38.639	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	149.9	0	SC	0	16.808	0	38.644	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	150.9	0	SC	0	16.805	0	38.645	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	151.9	0	SC	0	16.802	0	38.646	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	152.9	0	SC	0	16.795	0	38.650	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	153.9	0	SC	0	16.790	0	38.651	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	154.8	0	SC	0	16.781	0	38.653	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	155.8	0	SC	0	16.770	0	38.655	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	156.8	0	SC	0	16.763	0	38.658	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	157.8	0	SC	0	16.759	0	38.660	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	158.8	0	SC	0	16.749	0	38.661	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	159.8	0	SC	0	16.743	0	38.664	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	160.8	0	SC	0	16.743	0	38.666	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	161.8	0	SC	0	16.738	0	38.667	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	162.8	0	SC	0	16.729	0	38.668	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	163.8	0	SC	0	16.722	0	38.668	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	164.8	0	SC	0	16.714	0	38.671	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	165.8	0	SC	0	16.711	0	38.672	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	166.8	0	SC	0	16.705	0	38.673	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	167.7	0	SC	0	16.700	0	38.675	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	168.7	0	SC	0	16.695	0	38.675	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	169.7	0	SC	0	16.686	0	38.678	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	170.7	0	SC	0	16.680	0	38.678	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	171.7	0	SC	0	16.677	0	38.680	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	172.7	0	SC	0	16.676	0	38.680	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	173.7	0	SC	0	16.667	0	38.680	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	174.7	0	SC	0	16.658	0	38.682	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	175.7	0	SC	0	16.656	0	38.683	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	176.7	0	SC	0	16.652	0	38.685	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	177.7	0	SC	0	16.646	0	38.686	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	178.7	0	SC	0	16.639	0	38.688	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	179.7	0	SC	0	16.632	0	38.691	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	180.6	0	SC	0	16.625	0	38.693	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	181.6	0	SC	0	16.624	0	38.694	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	182.6	0	SC	0	16.621	0	38.694	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	183.6	0	SC	0	16.615	0	38.694	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	184.6	0	SC	0	16.610	0	38.696	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	185.6	0	SC	0	16.607	0	38.698	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	186.6	0	SC	0	16.604	0	38.699	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	187.6	0	SC	0	16.601	0	38.700	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	188.6	0	SC	0	16.594	0	38.702	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	189.6	0	SC	0	16.590	0	38.703	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	190.6	0	SC	0	16.589	0	38.705	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	191.6	0	SC	0	16.587	0	38.705	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	192.5	0	SC	0	16.583	0	38.706	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	193.5	0	SC	0	16.579	0	38.709	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	194.5	0	SC	0	16.576	0	38.710	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	195.5	0	SC	0	16.573	0	38.712	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	196.5	0	SC	0	16.568	0	38.714	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	197.5	0	SC	0	16.565	0	38.715	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	198.5	0	SC	0	16.558	0	38.715	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	199.5	0	SC	0	16.545	0	38.717	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	200.5	0	SC	0	16.538	0	38.720	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	201.5	0	SC	0	16.535	0	38.720	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	202.5	0	SC	0	16.528	0	38.720	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	203.5	0	SC	0	16.524	0	38.721	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	204.5	0	SC	0	16.518	0	38.721	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	205.4	0	SC	0	16.509	0	38.722	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	206.4	0	SC	0	16.493	0	38.721	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	207.4	0	SC	0	16.481	0	38.721	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	208.4	0	SC	0	16.474	0	38.721	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	209.4	0	SC	0	16.471	0	38.721	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	210.4	0	SC	0	16.469	0	38.721	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	211.4	0	SC	0	16.462	0	38.720	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	212.4	0	SC	0	16.444	0	38.719	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	213.4	0	SC	0	16.434	0	38.719	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	214.4	0	SC	0	16.427	0	38.719	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	215.4	0	SC	0	16.420	0	38.719	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	216.4	0	SC	0	16.406	0	38.719	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	217.3	0	SC	0	16.395	0	38.720	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	218.3	0	SC	0	16.381	0	38.719	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	219.3	0	SC	0	16.363	0	38.719	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	220.3	0	SC	0	16.350	0	38.720	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	221.3	0	SC	0	16.336	0	38.719	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	222.3	0	SC	0	16.318	0	38.717	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	223.3	0	SC	0	16.294	0	38.720	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	224.3	0	SC	0	16.280	0	38.722	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	225.3	0	SC	0	16.270	0	38.723	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	226.3	0	SC	0	16.256	0	38.726	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	227.3	0	SC	0	16.245	0	38.728	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	228.3	0	SC	0	16.235	0	38.729	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	229.3	0	SC	0	16.228	0	38.730	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	230.2	0	SC	0	16.218	0	38.731	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	231.2	0	SC	0	16.207	0	38.731	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	232.2	0	SC	0	16.190	0	38.734	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	233.2	0	SC	0	16.183	0	38.738	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	234.2	0	SC	0	16.183	0	38.745	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	235.2	0	SC	0	16.180	0	38.752	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	236.2	0	SC	0	16.169	0	38.755	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	237.2	0	SC	0	16.149	0	38.755	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	238.2	0	SC	0	16.138	0	38.757	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	239.2	0	SC	0	16.129	0	38.757	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	240.2	0	SC	0	16.115	0	38.761	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	241.2	0	SC	0	16.107	0	38.762	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	242.1	0	SC	0	16.100	0	38.768	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	243.1	0	SC	0	16.088	0	38.770	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	244.1	0	SC	0	16.072	0	38.770	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	245.1	0	SC	0	16.068	0	38.770	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	246.1	0	SC	0	16.055	0	38.769	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	247.1	0	SC	0	16.033	0	38.777	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	248.1	0	SC	0	16.033	0	38.782	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	249.1	0	SC	0	16.033	0	38.783	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	250.1	0	SC	0	16.024	0	38.787	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	251.1	0	SC	0	16.020	0	38.789	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	252.1	0	SC	0	16.011	0	38.789	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	253.1	0	SC	0	15.987	0	38.786	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	254.0	0	SC	0	15.969	0	38.786	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	255.0	0	SC	0	15.959	0	38.785	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	256.0	0	SC	0	15.959	0	38.792	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	257.0	0	SC	0	15.968	0	38.805	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	258.0	0	SC	0	15.959	0	38.807	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	259.0	0	SC	0	15.949	0	38.810	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	260.0	0	SC	0	15.942	0	38.811	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	261.0	0	SC	0	15.921	0	38.812	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	262.0	0	SC	0	15.920	0	38.824	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	263.0	0	SC	0	15.916	0	38.826	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	264.0	0	SC	0	15.909	0	38.826	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	265.0	0	SC	0	15.902	0	38.826	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	265.9	0	SC	0	15.895	0	38.827	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	266.9	0	SC	0	15.892	0	38.831	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	267.9	0	SC	0	15.890	0	38.833	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	268.9	0	SC	0	15.887	0	38.839	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	269.9	0	SC	0	15.883	0	38.840	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	270.9	0	SC	0	15.881	0	38.847	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	271.9	0	SC	0	15.888	0	38.855	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	272.9	0	SC	0	15.887	0	38.860	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	273.9	0	SC	0	15.880	0	38.862	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	274.9	0	SC	0	15.877	0	38.869	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	275.9	0	SC	0	15.876	0	38.879	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	276.9	0	SC	0	15.869	0	38.886	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	277.8	0	SC	0	15.864	0	38.889	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	278.8	0	SC	0	15.858	0	38.891	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	279.8	0	SC	0	15.860	0	38.896	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	280.8	0	SC	0	15.862	0	38.902	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	281.8	0	SC	0	15.871	0	38.911	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	282.8	0	SC	0	15.888	0	38.925	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	283.8	0	SC	0	15.912	0	38.939	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	284.8	0	SC	0	15.932	0	38.949	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	285.8	0	SC	0	15.926	0	38.944	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	286.8	0	SC	0	15.902	0	38.939	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	287.8	0	SC	0	15.886	0	38.938	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	288.8	0	SC	0	15.871	0	38.933	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	289.7	0	SC	0	15.843	0	38.929	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	290.7	0	SC	0	15.829	0	38.929	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	291.7	0	SC	0	15.824	0	38.930	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	292.7	0	SC	0	15.818	0	38.933	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	293.7	0	SC	0	15.813	0	38.937	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	294.7	0	SC	0	15.812	0	38.941	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	295.7	0	SC	0	15.808	0	38.943	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	296.7	0	SC	0	15.807	0	38.944	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	297.7	0	SC	0	15.805	0	38.949	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	298.7	0	SC	0	15.810	0	38.956	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	299.7	0	SC	0	15.812	0	38.958	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	300.7	0	SC	0	15.812	0	38.958	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	301.6	0	SC	0	15.806	0	38.957	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	302.6	0	SC	0	15.798	0	38.956	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	303.6	0	SC	0	15.779	0	38.949	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	304.6	0	SC	0	15.714	0	38.931	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	305.6	0	SC	0	15.674	0	38.930	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	306.6	0	SC	0	15.660	0	38.928	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	307.6	0	SC	0	15.645	0	38.925	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	308.6	0	SC	0	15.640	0	38.924	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	309.6	0	SC	0	15.634	0	38.923	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	310.6	0	SC	0	15.622	0	38.924	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	311.6	0	SC	0	15.619	0	38.928	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	312.6	0	SC	0	15.626	0	38.937	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	313.5	0	SC	0	15.626	0	38.937	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	314.5	0	SC	0	15.600	0	38.930	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	315.5	0	SC	0	15.569	0	38.928	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	316.5	0	SC	0	15.555	0	38.929	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	317.5	0	SC	0	15.548	0	38.929	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	318.5	0	SC	0	15.524	0	38.925	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	319.5	0	SC	0	15.504	0	38.925	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	320.5	0	SC	0	15.494	0	38.923	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	321.5	0	SC	0	15.483	0	38.923	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	322.5	0	SC	0	15.472	0	38.922	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	323.5	0	SC	0	15.465	0	38.922	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	324.5	0	SC	0	15.449	0	38.922	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	325.4	0	SC	0	15.439	0	38.924	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	326.4	0	SC	0	15.421	0	38.922	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	327.4	0	SC	0	15.402	0	38.923	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	328.4	0	SC	0	15.385	0	38.923	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	329.4	0	SC	0	15.376	0	38.923	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	330.4	0	SC	0	15.365	0	38.923	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	331.4	0	SC	0	15.360	0	38.923	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	332.4	0	SC	0	15.351	0	38.923	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	333.4	0	SC	0	15.345	0	38.924	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	334.4	0	SC	0	15.327	0	38.924	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	335.4	0	SC	0	15.319	0	38.929	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	336.3	0	SC	0	15.315	0	38.929	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	337.3	0	SC	0	15.312	0	38.931	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	338.3	0	SC	0	15.308	0	38.932	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	339.3	0	SC	0	15.305	0	38.932	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	340.3	0	SC	0	15.303	0	38.936	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	341.3	0	SC	0	15.305	0	38.937	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	342.3	0	SC	0	15.307	0	38.938	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	343.3	0	SC	0	15.307	0	38.944	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	344.3	0	SC	0	15.312	0	38.949	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	345.3	0	SC	0	15.312	0	38.950	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	346.3	0	SC	0	15.310	0	38.950	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	347.3	0	SC	0	15.307	0	38.950	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	348.2	0	SC	0	15.300	0	38.949	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	349.2	0	SC	0	15.284	0	38.946	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	350.2	0	SC	0	15.270	0	38.950	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	351.2	0	SC	0	15.268	0	38.951	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	352.2	0	SC	0	15.255	0	38.951	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	353.2	0	SC	0	15.244	0	38.950	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	354.2	0	SC	0	15.233	0	38.950	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	355.2	0	SC	0	15.229	0	38.949	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	356.2	0	SC	0	15.225	0	38.949	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	357.2	0	SC	0	15.221	0	38.949	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	358.2	0	SC	0	15.220	0	38.949	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	359.1	0	SC	0	15.218	0	38.949	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	360.1	0	SC	0	15.218	0	38.950	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	361.1	0	SC	0	15.215	0	38.950	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	362.1	0	SC	0	15.209	0	38.948	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	363.1	0	SC	0	15.194	0	38.949	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	364.1	0	SC	0	15.183	0	38.945	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	365.1	0	SC	0	15.164	0	38.943	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	366.1	0	SC	0	15.149	0	38.942	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	367.1	0	SC	0	15.140	0	38.941	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	368.1	0	SC	0	15.123	0	38.939	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	369.1	0	SC	0	15.102	0	38.938	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	370.1	0	SC	0	15.091	0	38.938	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	371.0	0	SC	0	15.082	0	38.937	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	372.0	0	SC	0	15.071	0	38.937	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	373.0	0	SC	0	15.060	0	38.936	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	374.0	0	SC	0	15.055	0	38.936	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	375.0	0	SC	0	15.053	0	38.936	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	376.0	0	SC	0	15.048	0	38.936	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	377.0	0	SC	0	15.042	0	38.936	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	378.0	0	SC	0	15.038	0	38.937	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	379.0	0	SC	0	15.034	0	38.937	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	380.0	0	SC	0	15.029	0	38.937	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	381.0	0	SC	0	15.027	0	38.937	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	381.9	0	SC	0	15.023	0	38.936	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	382.9	0	SC	0	15.017	0	38.937	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	383.9	0	SC	0	15.018	0	38.939	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	384.9	0	SC	0	15.011	0	38.937	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	385.9	0	SC	0	14.997	0	38.936	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	386.9	0	SC	0	14.983	0	38.935	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	387.9	0	SC	0	14.979	0	38.936	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	388.9	0	SC	0	14.980	0	38.935	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	389.9	0	SC	0	14.980	0	38.936	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	390.9	0	SC	0	14.980	0	38.936	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	391.9	0	SC	0	14.979	0	38.937	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	392.8	0	SC	0	14.979	0	38.937	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	393.8	0	SC	0	14.975	0	38.936	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	394.8	0	SC	0	14.970	0	38.937	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	395.8	0	SC	0	14.968	0	38.938	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	396.8	0	SC	0	14.965	0	38.939	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	397.8	0	SC	0	14.963	0	38.941	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	398.8	0	SC	0	14.963	0	38.941	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	399.8	0	SC	0	14.961	0	38.941	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	400.8	0	SC	0	14.958	0	38.941	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	401.8	0	SC	0	14.957	0	38.941	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	402.8	0	SC	0	14.956	0	38.942	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	403.7	0	SC	0	14.956	0	38.942	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	404.7	0	SC	0	14.951	0	38.941	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	405.7	0	SC	0	14.945	0	38.939	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	406.7	0	SC	0	14.940	0	38.939	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	407.7	0	SC	0	14.935	0	38.938	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	408.7	0	SC	0	14.925	0	38.937	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	409.7	0	SC	0	14.904	0	38.937	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	410.7	0	SC	0	14.890	0	38.935	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	411.7	0	SC	0	14.885	0	38.933	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	412.7	0	SC	0	14.876	0	38.932	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	413.7	0	SC	0	14.872	0	38.933	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	414.7	0	SC	0	14.869	0	38.931	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	415.6	0	SC	0	14.862	0	38.930	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	416.6	0	SC	0	14.852	0	38.929	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	417.6	0	SC	0	14.847	0	38.929	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	418.6	0	SC	0	14.845	0	38.929	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	419.6	0	SC	0	14.825	0	38.923	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	420.6	0	SC	0	14.815	0	38.923	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	421.6	0	SC	0	14.807	0	38.922	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	422.6	0	SC	0	14.795	0	38.918	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	423.6	0	SC	0	14.780	0	38.917	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	424.6	0	SC	0	14.774	0	38.916	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	425.6	0	SC	0	14.758	0	38.911	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	426.5	0	SC	0	14.746	0	38.911	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	427.5	0	SC	0	14.737	0	38.910	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	428.5	0	SC	0	14.732	0	38.909	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	429.5	0	SC	0	14.730	0	38.909	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	430.5	0	SC	0	14.723	0	38.909	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	431.5	0	SC	0	14.715	0	38.908	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	432.5	0	SC	0	14.707	0	38.907	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	433.5	0	SC	0	14.704	0	38.905	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	434.5	0	SC	0	14.694	0	38.904	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	435.5	0	SC	0	14.687	0	38.902	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	436.5	0	SC	0	14.674	0	38.901	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	437.4	0	SC	0	14.663	0	38.901	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	438.4	0	SC	0	14.655	0	38.898	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	439.4	0	SC	0	14.638	0	38.895	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	440.4	0	SC	0	14.629	0	38.896	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	441.4	0	SC	0	14.629	0	38.896	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	442.4	0	SC	0	14.628	0	38.896	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	443.4	0	SC	0	14.628	0	38.898	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	444.4	0	SC	0	14.633	0	38.900	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	445.4	0	SC	0	14.631	0	38.900	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	446.4	0	SC	0	14.623	0	38.898	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	447.4	0	SC	0	14.621	0	38.898	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	448.3	0	SC	0	14.616	0	38.897	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	449.3	0	SC	0	14.615	0	38.901	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	450.3	0	SC	0	14.640	0	38.909	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	451.3	0	SC	0	14.641	0	38.909	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	452.3	0	SC	0	14.636	0	38.908	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	453.3	0	SC	0	14.631	0	38.908	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	454.3	0	SC	0	14.629	0	38.908	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	455.3	0	SC	0	14.628	0	38.907	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	456.3	0	SC	0	14.622	0	38.904	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	457.3	0	SC	0	14.609	0	38.902	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	458.3	0	SC	0	14.595	0	38.901	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	459.2	0	SC	0	14.595	0	38.901	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	460.2	0	SC	0	14.595	0	38.901	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	461.2	0	SC	0	14.595	0	38.902	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	462.2	0	SC	0	14.595	0	38.902	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	463.2	0	SC	0	14.595	0	38.901	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	464.2	0	SC	0	14.593	0	38.901	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	465.2	0	SC	0	14.589	0	38.901	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	466.2	0	SC	0	14.589	0	38.902	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	467.2	0	SC	0	14.588	0	38.902	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	468.2	0	SC	0	14.581	0	38.901	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	469.1	0	SC	0	14.576	0	38.901	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	470.1	0	SC	0	14.574	0	38.901	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	471.1	0	SC	0	14.574	0	38.901	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	472.1	0	SC	0	14.574	0	38.900	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	473.1	0	SC	0	14.571	0	38.900	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	474.1	0	SC	0	14.570	0	38.900	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	475.1	0	SC	0	14.571	0	38.901	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	476.1	0	SC	0	14.571	0	38.901	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	477.1	0	SC	0	14.570	0	38.902	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	478.1	0	SC	0	14.569	0	38.902	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	479.1	0	SC	0	14.567	0	38.901	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	480.0	0	SC	0	14.565	0	38.901	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	481.0	0	SC	0	14.560	0	38.898	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	482.0	0	SC	0	14.553	0	38.897	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	483.0	0	SC	0	14.555	0	38.898	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	484.0	0	SC	0	14.563	0	38.902	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	485.0	0	SC	0	14.567	0	38.904	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	486.0	0	SC	0	14.567	0	38.903	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	487.0	0	SC	0	14.558	0	38.902	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	488.0	0	SC	0	14.548	0	38.900	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	489.0	0	SC	0	14.541	0	38.896	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	490.0	0	SC	0	14.529	0	38.896	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	490.9	0	SC	0	14.524	0	38.896	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	491.9	0	SC	0	14.524	0	38.896	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	492.9	0	SC	0	14.522	0	38.896	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	493.9	0	SC	0	14.522	0	38.896	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	494.9	0	SC	0	14.520	0	38.896	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	495.9	0	SC	0	14.522	0	38.896	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	496.9	0	SC	0	14.520	0	38.896	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	497.9	0	SC	0	14.520	0	38.896	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	498.9	0	SC	0	14.520	0	38.896	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	499.9	0	SC	0	14.517	0	38.896	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	500.8	0	SC	0	14.511	0	38.894	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	501.8	0	SC	0	14.497	0	38.889	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	502.8	0	SC	0	14.487	0	38.889	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	503.8	0	SC	0	14.484	0	38.888	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	504.8	0	SC	0	14.479	0	38.887	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	505.8	0	SC	0	14.475	0	38.887	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	506.8	0	SC	0	14.471	0	38.886	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	507.8	0	SC	0	14.461	0	38.882	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	508.8	0	SC	0	14.454	0	38.882	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	509.8	0	SC	0	14.451	0	38.882	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	510.8	0	SC	0	14.449	0	38.882	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	511.7	0	SC	0	14.449	0	38.882	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	512.7	0	SC	0	14.444	0	38.881	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	513.7	0	SC	0	14.437	0	38.880	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	514.7	0	SC	0	14.433	0	38.880	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	515.7	0	SC	0	14.428	0	38.879	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	516.7	0	SC	0	14.426	0	38.879	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	517.7	0	SC	0	14.423	0	38.877	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	518.7	0	SC	0	14.418	0	38.876	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	519.7	0	SC	0	14.414	0	38.876	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	520.7	0	SC	0	14.416	0	38.877	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	521.7	0	SC	0	14.412	0	38.875	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	522.6	0	SC	0	14.404	0	38.875	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	523.6	0	SC	0	14.398	0	38.874	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	524.6	0	SC	0	14.395	0	38.873	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	525.6	0	SC	0	14.392	0	38.873	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	526.6	0	SC	0	14.392	0	38.873	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	527.6	0	SC	0	14.388	0	38.872	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	528.6	0	SC	0	14.386	0	38.872	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	529.6	0	SC	0	14.386	0	38.872	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	530.6	0	SC	0	14.385	0	38.872	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	531.6	0	SC	0	14.381	0	38.870	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	532.5	0	SC	0	14.378	0	38.869	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	533.5	0	SC	0	14.373	0	38.868	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	534.5	0	SC	0	14.364	0	38.866	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	535.5	0	SC	0	14.357	0	38.865	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	536.5	0	SC	0	14.350	0	38.863	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	537.5	0	SC	0	14.343	0	38.861	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	538.5	0	SC	0	14.341	0	38.861	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	539.5	0	SC	0	14.339	0	38.861	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	540.5	0	SC	0	14.336	0	38.861	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	541.5	0	SC	0	14.329	0	38.858	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	542.4	0	SC	0	14.317	0	38.855	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	543.4	0	SC	0	14.313	0	38.854	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	544.4	0	SC	0	14.306	0	38.853	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	545.4	0	SC	0	14.298	0	38.852	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	546.4	0	SC	0	14.294	0	38.851	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	547.4	0	SC	0	14.288	0	38.849	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	548.4	0	SC	0	14.286	0	38.848	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	549.4	0	SC	0	14.284	0	38.848	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	550.4	0	SC	0	14.280	0	38.847	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	551.4	0	SC	0	14.279	0	38.847	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	552.4	0	SC	0	14.275	0	38.847	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	553.3	0	SC	0	14.274	0	38.847	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	554.3	0	SC	0	14.273	0	38.847	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	555.3	0	SC	0	14.273	0	38.847	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	556.3	0	SC	0	14.272	0	38.846	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	557.3	0	SC	0	14.272	0	38.846	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	558.3	0	SC	0	14.272	0	38.846	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	559.3	0	SC	0	14.272	0	38.846	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	560.3	0	SC	0	14.270	0	38.846	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	561.3	0	SC	0	14.265	0	38.845	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	562.3	0	SC	0	14.258	0	38.844	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	563.2	0	SC	0	14.254	0	38.842	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	564.2	0	SC	0	14.249	0	38.841	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	565.2	0	SC	0	14.246	0	38.841	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	566.2	0	SC	0	14.244	0	38.841	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	567.2	0	SC	0	14.244	0	38.841	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	568.2	0	SC	0	14.242	0	38.841	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	569.2	0	SC	0	14.242	0	38.840	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	570.2	0	SC	0	14.241	0	38.840	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	571.2	0	SC	0	14.239	0	38.840	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	572.2	0	SC	0	14.239	0	38.840	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	573.1	0	SC	0	14.237	0	38.840	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	574.1	0	SC	0	14.234	0	38.840	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	575.1	0	SC	0	14.234	0	38.840	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	576.1	0	SC	0	14.232	0	38.840	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	577.1	0	SC	0	14.229	0	38.839	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	578.1	0	SC	0	14.227	0	38.839	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	579.1	0	SC	0	14.223	0	38.839	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	580.1	0	SC	0	14.221	0	38.838	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	581.1	0	SC	0	14.215	0	38.837	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	582.1	0	SC	0	14.213	0	38.835	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	583.1	0	SC	0	14.213	0	38.837	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	584.0	0	SC	0	14.213	0	38.835	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	585.0	0	SC	0	14.211	0	38.835	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	586.0	0	SC	0	14.211	0	38.835	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	587.0	0	SC	0	14.211	0	38.835	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	588.0	0	SC	0	14.207	0	38.834	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	589.0	0	SC	0	14.204	0	38.833	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	590.0	0	SC	0	14.199	0	38.833	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	591.0	0	SC	0	14.197	0	38.833	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	592.0	0	SC	0	14.196	0	38.833	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	593.0	0	SC	0	14.192	0	38.832	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	593.9	0	SC	0	14.190	0	38.832	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	594.9	0	SC	0	14.190	0	38.831	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	595.9	0	SC	0	14.189	0	38.831	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	596.9	0	SC	0	14.187	0	38.831	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	597.9	0	SC	0	14.185	0	38.830	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	598.9	0	SC	0	14.180	0	38.828	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	599.9	0	SC	0	14.173	0	38.826	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	600.9	0	SC	0	14.168	0	38.826	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	601.9	0	SC	0	14.166	0	38.826	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	602.9	0	SC	0	14.166	0	38.826	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	603.8	0	SC	0	14.164	0	38.826	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	604.8	0	SC	0	14.161	0	38.825	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	605.8	0	SC	0	14.159	0	38.825	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	606.8	0	SC	0	14.157	0	38.824	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	607.8	0	SC	0	14.155	0	38.824	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	608.8	0	SC	0	14.154	0	38.824	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	609.8	0	SC	0	14.154	0	38.823	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	610.8	0	SC	0	14.152	0	38.823	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	611.8	0	SC	0	14.149	0	38.821	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	612.8	0	SC	0	14.147	0	38.821	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	613.7	0	SC	0	14.147	0	38.821	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	614.7	0	SC	0	14.145	0	38.820	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	615.7	0	SC	0	14.145	0	38.820	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	616.7	0	SC	0	14.145	0	38.820	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	617.7	0	SC	0	14.140	0	38.819	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	618.7	0	SC	0	14.137	0	38.819	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	619.7	0	SC	0	14.135	0	38.819	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	620.7	0	SC	0	14.133	0	38.818	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	621.7	0	SC	0	14.131	0	38.818	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	622.7	0	SC	0	14.130	0	38.818	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	623.6	0	SC	0	14.128	0	38.817	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	624.6	0	SC	0	14.126	0	38.817	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	625.6	0	SC	0	14.124	0	38.817	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	626.6	0	SC	0	14.122	0	38.816	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	627.6	0	SC	0	14.121	0	38.816	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	628.6	0	SC	0	14.119	0	38.816	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	629.6	0	SC	0	14.119	0	38.816	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	630.6	0	SC	0	14.119	0	38.816	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	631.6	0	SC	0	14.119	0	38.816	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	632.6	0	SC	0	14.119	0	38.817	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	633.5	0	SC	0	14.121	0	38.817	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	634.5	0	SC	0	14.115	0	38.814	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	635.5	0	SC	0	14.112	0	38.814	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	636.5	0	SC	0	14.109	0	38.813	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	637.5	0	SC	0	14.107	0	38.813	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	638.5	0	SC	0	14.107	0	38.813	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	639.5	0	SC	0	14.103	0	38.812	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	640.5	0	SC	0	14.100	0	38.812	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	641.5	0	SC	0	14.097	0	38.812	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	642.5	0	SC	0	14.097	0	38.811	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	643.4	0	SC	0	14.093	0	38.810	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	644.4	0	SC	0	14.088	0	38.810	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	645.4	0	SC	0	14.088	0	38.811	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	646.4	0	SC	0	14.090	0	38.811	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	647.4	0	SC	0	14.086	0	38.810	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	648.4	0	SC	0	14.083	0	38.810	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	649.4	0	SC	0	14.083	0	38.810	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	650.4	0	SC	0	14.079	0	38.808	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	651.4	0	SC	0	14.076	0	38.807	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	652.4	0	SC	0	14.074	0	38.807	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	653.3	0	SC	0	14.071	0	38.806	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	654.3	0	SC	0	14.071	0	38.806	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	655.3	0	SC	0	14.071	0	38.806	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	656.3	0	SC	0	14.069	0	38.805	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	657.3	0	SC	0	14.065	0	38.805	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	658.3	0	SC	0	14.062	0	38.805	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	659.3	0	SC	0	14.060	0	38.804	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	660.3	0	SC	0	14.055	0	38.803	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	661.3	0	SC	0	14.051	0	38.801	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	662.3	0	SC	0	14.050	0	38.803	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	663.2	0	SC	0	14.050	0	38.801	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	664.2	0	SC	0	14.048	0	38.801	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	665.2	0	SC	0	14.045	0	38.800	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	666.2	0	SC	0	14.044	0	38.800	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	667.2	0	SC	0	14.041	0	38.799	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	668.2	0	SC	0	14.038	0	38.798	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	669.2	0	SC	0	14.036	0	38.798	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	670.2	0	SC	0	14.036	0	38.798	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	671.2	0	SC	0	14.034	0	38.798	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	672.1	0	SC	0	14.034	0	38.798	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	673.1	0	SC	0	14.031	0	38.798	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	674.1	0	SC	0	14.029	0	38.797	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	675.1	0	SC	0	14.027	0	38.797	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	676.1	0	SC	0	14.025	0	38.796	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	677.1	0	SC	0	14.022	0	38.794	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	678.1	0	SC	0	14.020	0	38.794	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	679.1	0	SC	0	14.020	0	38.794	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	680.1	0	SC	0	14.020	0	38.794	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	681.1	0	SC	0	14.020	0	38.796	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	682.0	0	SC	0	14.024	0	38.798	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	683.0	0	SC	0	14.036	0	38.803	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	684.0	0	SC	0	14.039	0	38.801	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	685.0	0	SC	0	14.038	0	38.801	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	686.0	0	SC	0	14.037	0	38.801	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	687.0	0	SC	0	14.034	0	38.800	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	688.0	0	SC	0	14.032	0	38.799	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	689.0	0	SC	0	14.031	0	38.799	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	690.0	0	SC	0	14.031	0	38.799	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	691.0	0	SC	0	14.031	0	38.799	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	691.9	0	SC	0	14.030	0	38.798	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	692.9	0	SC	0	14.027	0	38.798	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	693.9	0	SC	0	14.025	0	38.798	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	694.9	0	SC	0	14.025	0	38.798	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	695.9	0	SC	0	14.023	0	38.798	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	696.9	0	SC	0	14.020	0	38.797	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	697.9	0	SC	0	14.020	0	38.797	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	698.9	0	SC	0	14.017	0	38.797	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	699.9	0	SC	0	14.015	0	38.794	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	700.8	0	SC	0	14.011	0	38.794	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	701.8	0	SC	0	14.010	0	38.793	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	702.8	0	SC	0	14.008	0	38.793	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	703.8	0	SC	0	14.008	0	38.792	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	704.8	0	SC	0	14.006	0	38.792	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	705.8	0	SC	0	14.005	0	38.792	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	706.8	0	SC	0	14.005	0	38.792	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	707.8	0	SC	0	14.005	0	38.792	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	708.8	0	SC	0	14.003	0	38.792	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	709.8	0	SC	0	14.003	0	38.792	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	710.7	0	SC	0	14.004	0	38.792	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	711.7	0	SC	0	14.004	0	38.791	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	712.7	0	SC	0	13.994	0	38.789	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	713.7	0	SC	0	13.989	0	38.787	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	714.7	0	SC	0	13.987	0	38.787	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	715.7	0	SC	0	13.984	0	38.787	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	716.7	0	SC	0	13.984	0	38.786	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	717.7	0	SC	0	13.984	0	38.786	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	718.7	0	SC	0	13.982	0	38.786	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	719.7	0	SC	0	13.982	0	38.786	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	720.6	0	SC	0	13.982	0	38.785	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	721.6	0	SC	0	13.980	0	38.785	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	722.6	0	SC	0	13.979	0	38.785	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	723.6	0	SC	0	13.978	0	38.786	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	724.6	0	SC	0	13.978	0	38.785	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	725.6	0	SC	0	13.977	0	38.785	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	726.6	0	SC	0	13.977	0	38.785	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	727.6	0	SC	0	13.977	0	38.785	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	728.6	0	SC	0	13.975	0	38.784	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	729.5	0	SC	0	13.973	0	38.784	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	730.5	0	SC	0	13.970	0	38.784	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	731.5	0	SC	0	13.968	0	38.784	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	732.5	0	SC	0	13.968	0	38.783	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	733.5	0	SC	0	13.968	0	38.783	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	734.5	0	SC	0	13.968	0	38.783	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	735.5	0	SC	0	13.964	0	38.782	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	736.5	0	SC	0	13.958	0	38.779	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	737.5	0	SC	0	13.954	0	38.779	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	738.5	0	SC	0	13.952	0	38.779	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	739.4	0	SC	0	13.951	0	38.779	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	740.4	0	SC	0	13.952	0	38.779	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	741.4	0	SC	0	13.954	0	38.779	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	742.4	0	SC	0	13.952	0	38.778	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	743.4	0	SC	0	13.949	0	38.777	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	744.4	0	SC	0	13.947	0	38.778	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	745.4	0	SC	0	13.947	0	38.777	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	746.4	0	SC	0	13.945	0	38.777	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	747.4	0	SC	0	13.942	0	38.777	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	748.3	0	SC	0	13.942	0	38.776	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	749.3	0	SC	0	13.940	0	38.776	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	750.3	0	SC	0	13.939	0	38.776	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	751.3	0	SC	0	13.937	0	38.775	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	752.3	0	SC	0	13.935	0	38.775	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	753.3	0	SC	0	13.935	0	38.775	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	754.3	0	SC	0	13.935	0	38.775	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	755.3	0	SC	0	13.933	0	38.775	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	756.3	0	SC	0	13.933	0	38.773	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	757.2	0	SC	0	13.930	0	38.772	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	758.2	0	SC	0	13.925	0	38.771	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	759.2	0	SC	0	13.923	0	38.771	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	760.2	0	SC	0	13.923	0	38.771	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	761.2	0	SC	0	13.923	0	38.771	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	762.2	0	SC	0	13.923	0	38.771	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	763.2	0	SC	0	13.923	0	38.771	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	764.2	0	SC	0	13.921	0	38.771	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	765.2	0	SC	0	13.920	0	38.771	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	766.2	0	SC	0	13.919	0	38.771	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	767.1	0	SC	0	13.919	0	38.771	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	768.1	0	SC	0	13.918	0	38.771	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	769.1	0	SC	0	13.918	0	38.771	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	770.1	0	SC	0	13.918	0	38.771	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	771.1	0	SC	0	13.918	0	38.771	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	772.1	0	SC	0	13.918	0	38.771	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	773.1	0	SC	0	13.918	0	38.771	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	774.1	0	SC	0	13.918	0	38.771	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	775.1	0	SC	0	13.918	0	38.771	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	776.0	0	SC	0	13.918	0	38.770	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	777.0	0	SC	0	13.916	0	38.770	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	778.0	0	SC	0	13.916	0	38.770	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	779.0	0	SC	0	13.914	0	38.770	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	780.0	0	SC	0	13.913	0	38.770	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	781.0	0	SC	0	13.912	0	38.769	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	782.0	0	SC	0	13.911	0	38.769	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	783.0	0	SC	0	13.909	0	38.768	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	784.0	0	SC	0	13.909	0	38.768	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	784.9	0	SC	0	13.905	0	38.766	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	785.9	0	SC	0	13.904	0	38.766	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	786.9	0	SC	0	13.902	0	38.766	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	787.9	0	SC	0	13.902	0	38.766	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	788.9	0	SC	0	13.902	0	38.766	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	789.9	0	SC	0	13.900	0	38.765	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	790.9	0	SC	0	13.897	0	38.764	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	791.9	0	SC	0	13.895	0	38.764	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	792.9	0	SC	0	13.895	0	38.764	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	793.9	0	SC	0	13.895	0	38.764	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	794.8	0	SC	0	13.892	0	38.764	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	795.8	0	SC	0	13.890	0	38.763	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	796.8	0	SC	0	13.887	0	38.763	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	797.8	0	SC	0	13.887	0	38.763	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	798.8	0	SC	0	13.887	0	38.763	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	799.8	0	SC	0	13.886	0	38.763	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	800.8	0	SC	0	13.886	0	38.763	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	801.8	0	SC	0	13.883	0	38.762	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	802.8	0	SC	0	13.880	0	38.761	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	803.7	0	SC	0	13.876	0	38.759	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	804.7	0	SC	0	13.874	0	38.759	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	805.7	0	SC	0	13.874	0	38.759	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	806.7	0	SC	0	13.874	0	38.759	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	807.7	0	SC	0	13.876	0	38.759	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	808.7	0	SC	0	13.874	0	38.759	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	809.7	0	SC	0	13.874	0	38.759	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	810.7	0	SC	0	13.874	0	38.759	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	811.7	0	SC	0	13.872	0	38.758	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	812.6	0	SC	0	13.871	0	38.758	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	813.6	0	SC	0	13.871	0	38.758	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	814.6	0	SC	0	13.871	0	38.757	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	815.6	0	SC	0	13.869	0	38.757	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	816.6	0	SC	0	13.866	0	38.757	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	817.6	0	SC	0	13.866	0	38.757	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	818.6	0	SC	0	13.866	0	38.757	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	819.6	0	SC	0	13.866	0	38.757	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	820.6	0	SC	0	13.866	0	38.757	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	821.5	0	SC	0	13.866	0	38.757	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	822.5	0	SC	0	13.866	0	38.757	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	823.5	0	SC	0	13.866	0	38.757	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	824.5	0	SC	0	13.866	0	38.757	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	825.5	0	SC	0	13.864	0	38.756	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	826.5	0	SC	0	13.862	0	38.757	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	827.5	0	SC	0	13.862	0	38.757	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	828.5	0	SC	0	13.862	0	38.756	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	829.5	0	SC	0	13.859	0	38.755	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	830.4	0	SC	0	13.859	0	38.755	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	831.4	0	SC	0	13.857	0	38.755	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	832.4	0	SC	0	13.853	0	38.754	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	833.4	0	SC	0	13.852	0	38.754	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	834.4	0	SC	0	13.850	0	38.752	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	835.4	0	SC	0	13.850	0	38.752	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	836.4	0	SC	0	13.850	0	38.752	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	837.4	0	SC	0	13.850	0	38.752	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	838.4	0	SC	0	13.847	0	38.751	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	839.3	0	SC	0	13.846	0	38.751	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	840.3	0	SC	0	13.845	0	38.751	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	841.3	0	SC	0	13.841	0	38.750	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	842.3	0	SC	0	13.836	0	38.750	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	843.3	0	SC	0	13.833	0	38.750	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	844.3	0	SC	0	13.833	0	38.749	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	845.3	0	SC	0	13.833	0	38.749	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	846.3	0	SC	0	13.831	0	38.749	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	847.3	0	SC	0	13.831	0	38.749	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	848.3	0	SC	0	13.831	0	38.749	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	849.2	0	SC	0	13.831	0	38.749	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	850.2	0	SC	0	13.829	0	38.748	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	851.2	0	SC	0	13.827	0	38.748	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	852.2	0	SC	0	13.826	0	38.748	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	853.2	0	SC	0	13.827	0	38.747	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	854.2	0	SC	0	13.826	0	38.747	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	855.2	0	SC	0	13.826	0	38.747	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	856.2	0	SC	0	13.820	0	38.745	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	857.2	0	SC	0	13.819	0	38.745	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	858.1	0	SC	0	13.819	0	38.745	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	859.1	0	SC	0	13.819	0	38.744	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	860.1	0	SC	0	13.817	0	38.744	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	861.1	0	SC	0	13.813	0	38.744	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	862.1	0	SC	0	13.813	0	38.743	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	863.1	0	SC	0	13.813	0	38.743	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	864.1	0	SC	0	13.812	0	38.743	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	865.1	0	SC	0	13.810	0	38.743	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	866.0	0	SC	0	13.808	0	38.743	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	867.0	0	SC	0	13.808	0	38.743	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	868.0	0	SC	0	13.807	0	38.743	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	869.0	0	SC	0	13.806	0	38.743	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	870.0	0	SC	0	13.805	0	38.742	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	871.0	0	SC	0	13.803	0	38.742	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	872.0	0	SC	0	13.801	0	38.742	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	873.0	0	SC	0	13.801	0	38.742	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	874.0	0	SC	0	13.800	0	38.741	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	874.9	0	SC	0	13.800	0	38.741	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	875.9	0	SC	0	13.798	0	38.740	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	876.9	0	SC	0	13.796	0	38.740	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	877.9	0	SC	0	13.796	0	38.741	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	878.9	0	SC	0	13.796	0	38.740	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	879.9	0	SC	0	13.795	0	38.740	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	880.9	0	SC	0	13.794	0	38.738	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	881.9	0	SC	0	13.793	0	38.738	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	882.9	0	SC	0	13.793	0	38.738	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	883.8	0	SC	0	13.793	0	38.738	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	884.8	0	SC	0	13.791	0	38.738	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	885.8	0	SC	0	13.789	0	38.737	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	886.8	0	SC	0	13.788	0	38.738	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	887.8	0	SC	0	13.788	0	38.737	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	888.8	0	SC	0	13.788	0	38.737	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	889.8	0	SC	0	13.788	0	38.737	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	890.8	0	SC	0	13.788	0	38.737	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	891.8	0	SC	0	13.788	0	38.737	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	892.7	0	SC	0	13.787	0	38.737	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	893.7	0	SC	0	13.787	0	38.736	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	894.7	0	SC	0	13.786	0	38.737	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	895.7	0	SC	0	13.786	0	38.736	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	896.7	0	SC	0	13.784	0	38.736	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	897.7	0	SC	0	13.784	0	38.736	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	898.7	0	SC	0	13.782	0	38.736	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	899.7	0	SC	0	13.782	0	38.736	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	900.7	0	SC	0	13.782	0	38.736	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	901.6	0	SC	0	13.782	0	38.736	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	902.6	0	SC	0	13.781	0	38.736	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	903.6	0	SC	0	13.781	0	38.736	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	904.6	0	SC	0	13.779	0	38.735	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	905.6	0	SC	0	13.777	0	38.735	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	906.6	0	SC	0	13.777	0	38.735	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	907.6	0	SC	0	13.777	0	38.734	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	908.6	0	SC	0	13.775	0	38.735	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	909.6	0	SC	0	13.775	0	38.735	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	910.5	0	SC	0	13.775	0	38.734	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	911.5	0	SC	0	13.775	0	38.734	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	912.5	0	SC	0	13.774	0	38.734	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	913.5	0	SC	0	13.774	0	38.734	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	914.5	0	SC	0	13.774	0	38.734	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	915.5	0	SC	0	13.774	0	38.734	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	916.5	0	SC	0	13.774	0	38.734	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	917.5	0	SC	0	13.774	0	38.734	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	918.5	0	SC	0	13.774	0	38.734	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	919.4	0	SC	0	13.775	0	38.734	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	920.4	0	SC	0	13.775	0	38.734	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	921.4	0	SC	0	13.775	0	38.734	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	922.4	0	SC	0	13.774	0	38.734	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	923.4	0	SC	0	13.774	0	38.734	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	924.4	0	SC	0	13.774	0	38.734	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	925.4	0	SC	0	13.774	0	38.734	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	926.4	0	SC	0	13.772	0	38.733	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	927.3	0	SC	0	13.770	0	38.731	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	928.3	0	SC	0	13.770	0	38.731	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	929.3	0	SC	0	13.770	0	38.731	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	930.3	0	SC	0	13.768	0	38.731	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	931.3	0	SC	0	13.768	0	38.731	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	932.3	0	SC	0	13.767	0	38.730	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	933.3	0	SC	0	13.765	0	38.730	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	934.3	0	SC	0	13.765	0	38.730	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	935.3	0	SC	0	13.765	0	38.730	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	936.2	0	SC	0	13.765	0	38.731	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	937.2	0	SC	0	13.765	0	38.730	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	938.2	0	SC	0	13.763	0	38.730	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	939.2	0	SC	0	13.763	0	38.730	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	940.2	0	SC	0	13.763	0	38.729	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	941.2	0	SC	0	13.762	0	38.729	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	942.2	0	SC	0	13.761	0	38.729	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	943.2	0	SC	0	13.761	0	38.729	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	944.2	0	SC	0	13.761	0	38.729	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	945.1	0	SC	0	13.761	0	38.729	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	946.1	0	SC	0	13.760	0	38.729	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	947.1	0	SC	0	13.760	0	38.729	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	948.1	0	SC	0	13.760	0	38.729	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	949.1	0	SC	0	13.758	0	38.729	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	950.1	0	SC	0	13.756	0	38.728	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	951.1	0	SC	0	13.756	0	38.729	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	952.1	0	SC	0	13.756	0	38.729	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	953.0	0	SC	0	13.756	0	38.729	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	954.0	0	SC	0	13.755	0	38.728	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	955.0	0	SC	0	13.755	0	38.729	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	956.0	0	SC	0	13.753	0	38.728	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	957.0	0	SC	0	13.753	0	38.728	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	958.0	0	SC	0	13.753	0	38.728	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	959.0	0	SC	0	13.753	0	38.728	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	960.0	0	SC	0	13.753	0	38.727	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	961.0	0	SC	0	13.753	0	38.728	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	961.9	0	SC	0	13.753	0	38.727	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	962.9	0	SC	0	13.751	0	38.728	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	963.9	0	SC	0	13.751	0	38.728	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	964.9	0	SC	0	13.751	0	38.727	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	965.9	0	SC	0	13.751	0	38.727	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	966.9	0	SC	0	13.751	0	38.727	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	967.9	0	SC	0	13.749	0	38.727	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	968.9	0	SC	0	13.748	0	38.726	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	969.9	0	SC	0	13.748	0	38.726	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	970.8	0	SC	0	13.747	0	38.726	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	971.8	0	SC	0	13.746	0	38.726	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	972.8	0	SC	0	13.746	0	38.726	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	973.8	0	SC	0	13.746	0	38.726	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	974.8	0	SC	0	13.744	0	38.724	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	975.8	0	SC	0	13.744	0	38.724	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	976.8	0	SC	0	13.744	0	38.724	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	977.8	0	SC	0	13.744	0	38.724	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	978.7	0	SC	0	13.744	0	38.724	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	979.7	0	SC	0	13.744	0	38.724	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	980.7	0	SC	0	13.742	0	38.724	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	981.7	0	SC	0	13.741	0	38.724	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	982.7	0	SC	0	13.742	0	38.723	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	983.7	0	SC	0	13.741	0	38.723	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	984.7	0	SC	0	13.739	0	38.723	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	985.7	0	SC	0	13.739	0	38.723	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	986.7	0	SC	0	13.739	0	38.723	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	987.6	0	SC	0	13.737	0	38.723	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	988.6	0	SC	0	13.737	0	38.723	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	989.6	0	SC	0	13.737	0	38.722	0
@4476__19851710	018	C	11/04/1985	00:33	28.0000	32.5000	0	990.6	0	SC	0	13.737	0	38.722	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	0.0	0	SC	0	22.395	0	39.015	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1.0	0	SC	0	22.395	0	39.015	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	2.0	0	SC	0	22.395	0	39.015	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	3.0	0	SC	0	22.395	0	39.015	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	4.0	0	SC	0	22.395	0	39.015	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	5.0	0	SC	0	22.395	0	39.015	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	6.0	0	SC	0	22.395	0	39.015	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	7.0	0	SC	0	22.391	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	7.9	0	SC	0	22.392	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	8.9	0	SC	0	22.395	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	9.9	0	SC	0	22.395	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	10.9	0	SC	0	22.396	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	11.9	0	SC	0	22.396	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	12.9	0	SC	0	22.395	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	13.9	0	SC	0	22.395	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	14.9	0	SC	0	22.398	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	15.9	0	SC	0	22.399	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	16.9	0	SC	0	22.399	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	17.9	0	SC	0	22.399	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	18.9	0	SC	0	22.399	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	19.9	0	SC	0	22.399	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	20.9	0	SC	0	22.399	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	21.8	0	SC	0	22.399	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	22.8	0	SC	0	22.402	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	23.8	0	SC	0	22.402	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	24.8	0	SC	0	22.402	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	25.8	0	SC	0	22.402	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	26.8	0	SC	0	22.402	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	27.8	0	SC	0	22.402	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	28.8	0	SC	0	22.402	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	29.8	0	SC	0	22.402	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	30.8	0	SC	0	22.402	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	31.8	0	SC	0	22.402	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	32.8	0	SC	0	22.402	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	33.8	0	SC	0	22.402	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	34.8	0	SC	0	22.403	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	35.7	0	SC	0	22.403	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	36.7	0	SC	0	22.402	0	39.013	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	37.7	0	SC	0	22.403	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	38.7	0	SC	0	22.403	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	39.7	0	SC	0	22.405	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	40.7	0	SC	0	22.405	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	41.7	0	SC	0	22.405	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	42.7	0	SC	0	22.406	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	43.7	0	SC	0	22.405	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	44.7	0	SC	0	22.400	0	39.013	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	45.7	0	SC	0	22.399	0	39.013	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	46.7	0	SC	0	22.399	0	39.013	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	47.7	0	SC	0	22.400	0	39.013	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	48.6	0	SC	0	22.400	0	39.013	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	49.6	0	SC	0	22.402	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	50.6	0	SC	0	22.402	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	51.6	0	SC	0	22.403	0	39.014	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	52.6	0	SC	0	22.399	0	39.013	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	53.6	0	SC	0	22.399	0	39.013	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	54.6	0	SC	0	22.398	0	39.013	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	55.6	0	SC	0	22.393	0	39.013	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	56.6	0	SC	0	22.393	0	39.013	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	57.6	0	SC	0	22.382	0	39.006	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	58.6	0	SC	0	22.370	0	39.006	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	59.6	0	SC	0	22.353	0	39.005	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	60.6	0	SC	0	22.263	0	38.977	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	61.6	0	SC	0	22.128	0	38.973	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	62.5	0	SC	0	21.972	0	38.944	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	63.5	0	SC	0	21.820	0	38.929	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	64.5	0	SC	0	21.711	0	38.902	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	65.5	0	SC	0	21.576	0	38.876	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	66.5	0	SC	0	21.291	0	38.832	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	67.5	0	SC	0	21.145	0	38.796	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	68.5	0	SC	0	20.865	0	38.706	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	69.5	0	SC	0	19.934	0	38.578	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	70.5	0	SC	0	19.603	0	38.574	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	71.5	0	SC	0	19.417	0	38.530	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	72.5	0	SC	0	19.148	0	38.515	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	73.5	0	SC	0	18.996	0	38.527	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	74.5	0	SC	0	18.951	0	38.520	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	75.5	0	SC	0	18.895	0	38.532	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	76.4	0	SC	0	18.878	0	38.546	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	77.4	0	SC	0	18.844	0	38.548	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	78.4	0	SC	0	18.691	0	38.534	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	79.4	0	SC	0	18.582	0	38.533	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	80.4	0	SC	0	18.506	0	38.526	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	81.4	0	SC	0	18.399	0	38.514	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	82.4	0	SC	0	18.290	0	38.492	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	83.4	0	SC	0	18.156	0	38.469	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	84.4	0	SC	0	17.986	0	38.438	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	85.4	0	SC	0	17.812	0	38.424	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	86.4	0	SC	0	17.711	0	38.418	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	87.4	0	SC	0	17.649	0	38.416	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	88.4	0	SC	0	17.586	0	38.425	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	89.3	0	SC	0	17.552	0	38.430	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	90.3	0	SC	0	17.516	0	38.439	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	91.3	0	SC	0	17.481	0	38.452	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	92.3	0	SC	0	17.462	0	38.460	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	93.3	0	SC	0	17.434	0	38.464	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	94.3	0	SC	0	17.395	0	38.458	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	95.3	0	SC	0	17.371	0	38.473	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	96.3	0	SC	0	17.368	0	38.484	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	97.3	0	SC	0	17.336	0	38.491	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	98.3	0	SC	0	17.357	0	38.519	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	99.3	0	SC	0	17.360	0	38.527	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	100.3	0	SC	0	17.334	0	38.534	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	101.3	0	SC	0	17.309	0	38.543	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	102.2	0	SC	0	17.274	0	38.546	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	103.2	0	SC	0	17.218	0	38.560	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	104.2	0	SC	0	17.191	0	38.564	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	105.2	0	SC	0	17.172	0	38.568	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	106.2	0	SC	0	17.136	0	38.571	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	107.2	0	SC	0	17.101	0	38.578	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	108.2	0	SC	0	17.086	0	38.580	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	109.2	0	SC	0	17.072	0	38.583	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	110.2	0	SC	0	17.059	0	38.583	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	111.2	0	SC	0	17.045	0	38.583	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	112.2	0	SC	0	17.020	0	38.585	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	113.2	0	SC	0	16.983	0	38.587	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	114.2	0	SC	0	16.958	0	38.591	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	115.1	0	SC	0	16.943	0	38.599	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	116.1	0	SC	0	16.927	0	38.604	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	117.1	0	SC	0	16.913	0	38.611	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	118.1	0	SC	0	16.898	0	38.613	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	119.1	0	SC	0	16.888	0	38.619	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	120.1	0	SC	0	16.877	0	38.623	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	121.1	0	SC	0	16.863	0	38.627	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	122.1	0	SC	0	16.861	0	38.629	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	123.1	0	SC	0	16.860	0	38.631	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	124.1	0	SC	0	16.857	0	38.631	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	125.1	0	SC	0	16.840	0	38.634	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	126.1	0	SC	0	16.827	0	38.639	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	127.1	0	SC	0	16.815	0	38.645	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	128.1	0	SC	0	16.798	0	38.652	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	129.0	0	SC	0	16.774	0	38.655	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	130.0	0	SC	0	16.760	0	38.659	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	131.0	0	SC	0	16.749	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	132.0	0	SC	0	16.743	0	38.676	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	133.0	0	SC	0	16.738	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	134.0	0	SC	0	16.729	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	135.0	0	SC	0	16.708	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	136.0	0	SC	0	16.694	0	38.681	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	137.0	0	SC	0	16.684	0	38.682	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	138.0	0	SC	0	16.672	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	139.0	0	SC	0	16.663	0	38.689	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	140.0	0	SC	0	16.658	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	141.0	0	SC	0	16.652	0	38.699	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	141.9	0	SC	0	16.652	0	38.700	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	142.9	0	SC	0	16.639	0	38.705	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	143.9	0	SC	0	16.632	0	38.710	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	144.9	0	SC	0	16.627	0	38.713	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	145.9	0	SC	0	16.617	0	38.714	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	146.9	0	SC	0	16.611	0	38.717	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	147.9	0	SC	0	16.611	0	38.720	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	148.9	0	SC	0	16.607	0	38.722	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	149.9	0	SC	0	16.600	0	38.724	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	150.9	0	SC	0	16.591	0	38.724	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	151.9	0	SC	0	16.586	0	38.726	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	152.9	0	SC	0	16.554	0	38.721	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	153.8	0	SC	0	16.528	0	38.720	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	154.8	0	SC	0	16.517	0	38.720	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	155.8	0	SC	0	16.507	0	38.719	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	156.8	0	SC	0	16.493	0	38.717	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	157.8	0	SC	0	16.488	0	38.719	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	158.8	0	SC	0	16.482	0	38.717	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	159.8	0	SC	0	16.471	0	38.719	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	160.8	0	SC	0	16.458	0	38.722	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	161.8	0	SC	0	16.437	0	38.723	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	162.8	0	SC	0	16.429	0	38.726	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	163.8	0	SC	0	16.423	0	38.726	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	164.8	0	SC	0	16.402	0	38.724	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	165.8	0	SC	0	16.388	0	38.724	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	166.7	0	SC	0	16.370	0	38.722	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	167.7	0	SC	0	16.357	0	38.723	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	168.7	0	SC	0	16.337	0	38.722	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	169.7	0	SC	0	16.312	0	38.726	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	170.7	0	SC	0	16.308	0	38.727	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	171.7	0	SC	0	16.305	0	38.728	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	172.7	0	SC	0	16.280	0	38.734	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	173.7	0	SC	0	16.242	0	38.733	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	174.7	0	SC	0	16.213	0	38.731	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	175.7	0	SC	0	16.193	0	38.733	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	176.7	0	SC	0	16.187	0	38.733	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	177.7	0	SC	0	16.177	0	38.734	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	178.7	0	SC	0	16.172	0	38.735	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	179.6	0	SC	0	16.166	0	38.736	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	180.6	0	SC	0	16.158	0	38.737	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	181.6	0	SC	0	16.152	0	38.740	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	182.6	0	SC	0	16.149	0	38.741	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	183.6	0	SC	0	16.141	0	38.743	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	184.6	0	SC	0	16.128	0	38.745	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	185.6	0	SC	0	16.114	0	38.748	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	186.6	0	SC	0	16.100	0	38.749	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	187.6	0	SC	0	16.086	0	38.751	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	188.6	0	SC	0	16.072	0	38.756	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	189.6	0	SC	0	16.058	0	38.762	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	190.6	0	SC	0	16.041	0	38.764	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	191.5	0	SC	0	16.017	0	38.769	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	192.5	0	SC	0	15.998	0	38.776	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	193.5	0	SC	0	15.994	0	38.777	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	194.5	0	SC	0	15.989	0	38.778	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	195.5	0	SC	0	15.979	0	38.782	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	196.5	0	SC	0	15.977	0	38.784	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	197.5	0	SC	0	15.970	0	38.787	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	198.5	0	SC	0	15.965	0	38.791	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	199.5	0	SC	0	15.961	0	38.796	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	200.5	0	SC	0	15.956	0	38.804	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	201.5	0	SC	0	15.958	0	38.806	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	202.5	0	SC	0	15.953	0	38.814	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	203.5	0	SC	0	15.949	0	38.824	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	204.4	0	SC	0	15.942	0	38.826	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	205.4	0	SC	0	15.937	0	38.826	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	206.4	0	SC	0	15.913	0	38.826	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	207.4	0	SC	0	15.888	0	38.833	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	208.4	0	SC	0	15.890	0	38.840	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	209.4	0	SC	0	15.899	0	38.851	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	210.4	0	SC	0	15.913	0	38.862	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	211.4	0	SC	0	15.927	0	38.873	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	212.4	0	SC	0	15.935	0	38.881	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	213.4	0	SC	0	15.946	0	38.894	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	214.4	0	SC	0	15.942	0	38.901	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	215.4	0	SC	0	15.918	0	38.909	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	216.3	0	SC	0	15.909	0	38.910	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	217.3	0	SC	0	15.890	0	38.911	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	218.3	0	SC	0	15.887	0	38.918	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	219.3	0	SC	0	15.880	0	38.923	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	220.3	0	SC	0	15.876	0	38.926	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	221.3	0	SC	0	15.854	0	38.925	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	222.3	0	SC	0	15.850	0	38.930	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	223.3	0	SC	0	15.854	0	38.933	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	224.3	0	SC	0	15.857	0	38.937	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	225.3	0	SC	0	15.850	0	38.939	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	226.3	0	SC	0	15.838	0	38.938	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	227.3	0	SC	0	15.817	0	38.935	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	228.3	0	SC	0	15.786	0	38.931	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	229.2	0	SC	0	15.777	0	38.932	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	230.2	0	SC	0	15.772	0	38.932	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	231.2	0	SC	0	15.765	0	38.932	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	232.2	0	SC	0	15.765	0	38.936	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	233.2	0	SC	0	15.769	0	38.938	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	234.2	0	SC	0	15.770	0	38.942	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	235.2	0	SC	0	15.772	0	38.944	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	236.2	0	SC	0	15.776	0	38.946	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	237.2	0	SC	0	15.782	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	238.2	0	SC	0	15.786	0	38.955	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	239.2	0	SC	0	15.784	0	38.957	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	240.2	0	SC	0	15.769	0	38.958	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	241.1	0	SC	0	15.760	0	38.962	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	242.1	0	SC	0	15.753	0	38.962	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	243.1	0	SC	0	15.746	0	38.963	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	244.1	0	SC	0	15.741	0	38.963	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	245.1	0	SC	0	15.739	0	38.964	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	246.1	0	SC	0	15.734	0	38.965	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	247.1	0	SC	0	15.730	0	38.965	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	248.1	0	SC	0	15.725	0	38.963	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	249.1	0	SC	0	15.720	0	38.963	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	250.1	0	SC	0	15.711	0	38.959	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	251.1	0	SC	0	15.687	0	38.958	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	252.1	0	SC	0	15.670	0	38.957	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	253.0	0	SC	0	15.663	0	38.955	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	254.0	0	SC	0	15.647	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	255.0	0	SC	0	15.630	0	38.949	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	256.0	0	SC	0	15.600	0	38.943	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	257.0	0	SC	0	15.564	0	38.943	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	258.0	0	SC	0	15.553	0	38.942	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	259.0	0	SC	0	15.543	0	38.941	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	260.0	0	SC	0	15.524	0	38.941	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	261.0	0	SC	0	15.510	0	38.941	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	262.0	0	SC	0	15.498	0	38.941	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	263.0	0	SC	0	15.489	0	38.942	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	264.0	0	SC	0	15.456	0	38.938	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	264.9	0	SC	0	15.430	0	38.943	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	265.9	0	SC	0	15.427	0	38.943	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	266.9	0	SC	0	15.423	0	38.943	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	267.9	0	SC	0	15.418	0	38.945	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	268.9	0	SC	0	15.416	0	38.948	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	269.9	0	SC	0	15.387	0	38.946	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	270.9	0	SC	0	15.376	0	38.949	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	271.9	0	SC	0	15.373	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	272.9	0	SC	0	15.373	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	273.9	0	SC	0	15.371	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	274.9	0	SC	0	15.368	0	38.952	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	275.9	0	SC	0	15.359	0	38.952	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	276.8	0	SC	0	15.355	0	38.952	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	277.8	0	SC	0	15.350	0	38.952	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	278.8	0	SC	0	15.343	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	279.8	0	SC	0	15.319	0	38.949	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	280.8	0	SC	0	15.310	0	38.949	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	281.8	0	SC	0	15.307	0	38.949	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	282.8	0	SC	0	15.298	0	38.946	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	283.8	0	SC	0	15.272	0	38.948	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	284.8	0	SC	0	15.267	0	38.946	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	285.8	0	SC	0	15.258	0	38.945	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	286.8	0	SC	0	15.251	0	38.946	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	287.8	0	SC	0	15.258	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	288.7	0	SC	0	15.262	0	38.957	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	289.7	0	SC	0	15.258	0	38.957	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	290.7	0	SC	0	15.234	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	291.7	0	SC	0	15.220	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	292.7	0	SC	0	15.199	0	38.946	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	293.7	0	SC	0	15.175	0	38.948	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	294.7	0	SC	0	15.168	0	38.950	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	295.7	0	SC	0	15.168	0	38.950	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	296.7	0	SC	0	15.166	0	38.950	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	297.7	0	SC	0	15.163	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	298.7	0	SC	0	15.161	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	299.7	0	SC	0	15.159	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	300.6	0	SC	0	15.145	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	301.6	0	SC	0	15.130	0	38.952	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	302.6	0	SC	0	15.123	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	303.6	0	SC	0	15.109	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	304.6	0	SC	0	15.102	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	305.6	0	SC	0	15.095	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	306.6	0	SC	0	15.090	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	307.6	0	SC	0	15.086	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	308.6	0	SC	0	15.083	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	309.6	0	SC	0	15.081	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	310.6	0	SC	0	15.076	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	311.5	0	SC	0	15.071	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	312.5	0	SC	0	15.067	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	313.5	0	SC	0	15.064	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	314.5	0	SC	0	15.062	0	38.953	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	315.5	0	SC	0	15.064	0	38.957	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	316.5	0	SC	0	15.067	0	38.959	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	317.5	0	SC	0	15.065	0	38.959	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	318.5	0	SC	0	15.060	0	38.959	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	319.5	0	SC	0	15.053	0	38.958	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	320.5	0	SC	0	15.048	0	38.958	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	321.5	0	SC	0	15.038	0	38.956	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	322.5	0	SC	0	15.027	0	38.957	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	323.4	0	SC	0	15.024	0	38.957	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	324.4	0	SC	0	15.020	0	38.955	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	325.4	0	SC	0	15.012	0	38.953	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	326.4	0	SC	0	15.003	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	327.4	0	SC	0	14.996	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	328.4	0	SC	0	14.991	0	38.951	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	329.4	0	SC	0	14.979	0	38.950	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	330.4	0	SC	0	14.968	0	38.950	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	331.4	0	SC	0	14.967	0	38.950	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	332.4	0	SC	0	14.963	0	38.950	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	333.4	0	SC	0	14.961	0	38.950	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	334.4	0	SC	0	14.961	0	38.950	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	335.3	0	SC	0	14.960	0	38.949	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	336.3	0	SC	0	14.954	0	38.949	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	337.3	0	SC	0	14.949	0	38.949	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	338.3	0	SC	0	14.946	0	38.949	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	339.3	0	SC	0	14.940	0	38.946	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	340.3	0	SC	0	14.932	0	38.945	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	341.3	0	SC	0	14.923	0	38.944	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	342.3	0	SC	0	14.916	0	38.944	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	343.3	0	SC	0	14.913	0	38.944	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	344.3	0	SC	0	14.906	0	38.942	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	345.3	0	SC	0	14.892	0	38.939	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	346.2	0	SC	0	14.876	0	38.937	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	347.2	0	SC	0	14.864	0	38.935	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	348.2	0	SC	0	14.847	0	38.932	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	349.2	0	SC	0	14.833	0	38.931	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	350.2	0	SC	0	14.826	0	38.931	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	351.2	0	SC	0	14.822	0	38.930	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	352.2	0	SC	0	14.817	0	38.930	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	353.2	0	SC	0	14.815	0	38.930	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	354.2	0	SC	0	14.817	0	38.933	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	355.2	0	SC	0	14.824	0	38.935	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	356.2	0	SC	0	14.824	0	38.935	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	357.2	0	SC	0	14.819	0	38.932	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	358.1	0	SC	0	14.812	0	38.931	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	359.1	0	SC	0	14.802	0	38.930	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	360.1	0	SC	0	14.796	0	38.930	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	361.1	0	SC	0	14.793	0	38.930	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	362.1	0	SC	0	14.791	0	38.930	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	363.1	0	SC	0	14.789	0	38.930	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	364.1	0	SC	0	14.786	0	38.929	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	365.1	0	SC	0	14.777	0	38.928	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	366.1	0	SC	0	14.762	0	38.926	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	367.1	0	SC	0	14.755	0	38.925	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	368.1	0	SC	0	14.753	0	38.925	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	369.0	0	SC	0	14.746	0	38.923	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	370.0	0	SC	0	14.737	0	38.923	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	371.0	0	SC	0	14.727	0	38.921	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	372.0	0	SC	0	14.720	0	38.921	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	373.0	0	SC	0	14.715	0	38.919	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	374.0	0	SC	0	14.708	0	38.917	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	375.0	0	SC	0	14.687	0	38.914	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	376.0	0	SC	0	14.678	0	38.912	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	377.0	0	SC	0	14.673	0	38.911	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	378.0	0	SC	0	14.668	0	38.910	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	379.0	0	SC	0	14.659	0	38.909	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	379.9	0	SC	0	14.657	0	38.909	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	380.9	0	SC	0	14.652	0	38.908	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	381.9	0	SC	0	14.645	0	38.909	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	382.9	0	SC	0	14.645	0	38.907	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	383.9	0	SC	0	14.638	0	38.905	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	384.9	0	SC	0	14.631	0	38.905	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	385.9	0	SC	0	14.626	0	38.904	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	386.9	0	SC	0	14.623	0	38.904	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	387.9	0	SC	0	14.623	0	38.904	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	388.9	0	SC	0	14.619	0	38.903	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	389.9	0	SC	0	14.618	0	38.903	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	390.8	0	SC	0	14.616	0	38.903	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	391.8	0	SC	0	14.616	0	38.902	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	392.8	0	SC	0	14.609	0	38.901	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	393.8	0	SC	0	14.600	0	38.901	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	394.8	0	SC	0	14.590	0	38.901	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	395.8	0	SC	0	14.590	0	38.902	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	396.8	0	SC	0	14.593	0	38.902	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	397.8	0	SC	0	14.595	0	38.903	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	398.8	0	SC	0	14.593	0	38.902	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	399.8	0	SC	0	14.590	0	38.902	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	400.8	0	SC	0	14.588	0	38.903	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	401.8	0	SC	0	14.588	0	38.903	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	402.7	0	SC	0	14.588	0	38.903	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	403.7	0	SC	0	14.588	0	38.903	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	404.7	0	SC	0	14.588	0	38.902	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	405.7	0	SC	0	14.586	0	38.902	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	406.7	0	SC	0	14.581	0	38.902	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	407.7	0	SC	0	14.569	0	38.902	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	408.7	0	SC	0	14.565	0	38.901	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	409.7	0	SC	0	14.560	0	38.900	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	410.7	0	SC	0	14.557	0	38.898	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	411.7	0	SC	0	14.553	0	38.898	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	412.7	0	SC	0	14.550	0	38.897	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	413.6	0	SC	0	14.545	0	38.896	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	414.6	0	SC	0	14.536	0	38.895	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	415.6	0	SC	0	14.532	0	38.895	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	416.6	0	SC	0	14.526	0	38.894	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	417.6	0	SC	0	14.520	0	38.893	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	418.6	0	SC	0	14.515	0	38.891	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	419.6	0	SC	0	14.510	0	38.890	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	420.6	0	SC	0	14.505	0	38.889	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	421.6	0	SC	0	14.498	0	38.888	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	422.6	0	SC	0	14.494	0	38.888	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	423.6	0	SC	0	14.487	0	38.886	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	424.5	0	SC	0	14.475	0	38.882	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	425.5	0	SC	0	14.463	0	38.881	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	426.5	0	SC	0	14.458	0	38.881	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	427.5	0	SC	0	14.453	0	38.880	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	428.5	0	SC	0	14.447	0	38.879	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	429.5	0	SC	0	14.437	0	38.876	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	430.5	0	SC	0	14.434	0	38.877	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	431.5	0	SC	0	14.432	0	38.877	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	432.5	0	SC	0	14.432	0	38.877	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	433.5	0	SC	0	14.430	0	38.877	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	434.5	0	SC	0	14.428	0	38.876	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	435.4	0	SC	0	14.425	0	38.876	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	436.4	0	SC	0	14.423	0	38.876	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	437.4	0	SC	0	14.421	0	38.876	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	438.4	0	SC	0	14.420	0	38.875	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	439.4	0	SC	0	14.418	0	38.875	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	440.4	0	SC	0	14.413	0	38.875	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	441.4	0	SC	0	14.411	0	38.875	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	442.4	0	SC	0	14.411	0	38.875	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	443.4	0	SC	0	14.404	0	38.874	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	444.4	0	SC	0	14.399	0	38.872	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	445.4	0	SC	0	14.395	0	38.872	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	446.3	0	SC	0	14.392	0	38.872	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	447.3	0	SC	0	14.392	0	38.872	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	448.3	0	SC	0	14.392	0	38.872	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	449.3	0	SC	0	14.390	0	38.870	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	450.3	0	SC	0	14.390	0	38.870	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	451.3	0	SC	0	14.380	0	38.868	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	452.3	0	SC	0	14.376	0	38.868	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	453.3	0	SC	0	14.373	0	38.868	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	454.3	0	SC	0	14.371	0	38.868	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	455.3	0	SC	0	14.369	0	38.867	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	456.2	0	SC	0	14.368	0	38.867	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	457.2	0	SC	0	14.366	0	38.867	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	458.2	0	SC	0	14.364	0	38.868	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	459.2	0	SC	0	14.364	0	38.867	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	460.2	0	SC	0	14.364	0	38.867	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	461.2	0	SC	0	14.359	0	38.866	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	462.2	0	SC	0	14.354	0	38.866	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	463.2	0	SC	0	14.354	0	38.866	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	464.2	0	SC	0	14.354	0	38.867	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	465.2	0	SC	0	14.355	0	38.867	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	466.2	0	SC	0	14.354	0	38.867	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	467.1	0	SC	0	14.354	0	38.867	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	468.1	0	SC	0	14.352	0	38.867	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	469.1	0	SC	0	14.348	0	38.866	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	470.1	0	SC	0	14.345	0	38.866	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	471.1	0	SC	0	14.343	0	38.866	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	472.1	0	SC	0	14.343	0	38.865	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	473.1	0	SC	0	14.336	0	38.865	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	474.1	0	SC	0	14.333	0	38.863	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	475.1	0	SC	0	14.331	0	38.863	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	476.1	0	SC	0	14.331	0	38.863	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	477.1	0	SC	0	14.331	0	38.863	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	478.0	0	SC	0	14.329	0	38.862	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	479.0	0	SC	0	14.324	0	38.862	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	480.0	0	SC	0	14.322	0	38.862	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	481.0	0	SC	0	14.321	0	38.861	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	482.0	0	SC	0	14.315	0	38.861	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	483.0	0	SC	0	14.309	0	38.859	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	484.0	0	SC	0	14.302	0	38.858	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	485.0	0	SC	0	14.300	0	38.858	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	486.0	0	SC	0	14.298	0	38.858	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	487.0	0	SC	0	14.298	0	38.856	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	488.0	0	SC	0	14.296	0	38.856	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	488.9	0	SC	0	14.291	0	38.854	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	489.9	0	SC	0	14.286	0	38.854	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	490.9	0	SC	0	14.279	0	38.853	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	491.9	0	SC	0	14.270	0	38.851	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	492.9	0	SC	0	14.269	0	38.851	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	493.9	0	SC	0	14.267	0	38.851	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	494.9	0	SC	0	14.265	0	38.851	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	495.9	0	SC	0	14.263	0	38.849	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	496.9	0	SC	0	14.260	0	38.848	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	497.9	0	SC	0	14.256	0	38.847	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	498.8	0	SC	0	14.253	0	38.847	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	499.8	0	SC	0	14.248	0	38.846	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	500.8	0	SC	0	14.239	0	38.842	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	501.8	0	SC	0	14.234	0	38.842	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	502.8	0	SC	0	14.232	0	38.842	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	503.8	0	SC	0	14.230	0	38.842	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	504.8	0	SC	0	14.229	0	38.841	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	505.8	0	SC	0	14.227	0	38.841	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	506.8	0	SC	0	14.225	0	38.841	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	507.8	0	SC	0	14.225	0	38.840	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	508.8	0	SC	0	14.220	0	38.840	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	509.7	0	SC	0	14.220	0	38.840	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	510.7	0	SC	0	14.218	0	38.840	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	511.7	0	SC	0	14.218	0	38.840	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	512.7	0	SC	0	14.215	0	38.839	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	513.7	0	SC	0	14.211	0	38.838	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	514.7	0	SC	0	14.206	0	38.838	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	515.7	0	SC	0	14.206	0	38.837	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	516.7	0	SC	0	14.203	0	38.835	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	517.7	0	SC	0	14.199	0	38.834	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	518.7	0	SC	0	14.194	0	38.834	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	519.6	0	SC	0	14.194	0	38.834	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	520.6	0	SC	0	14.192	0	38.833	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	521.6	0	SC	0	14.192	0	38.833	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	522.6	0	SC	0	14.187	0	38.833	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	523.6	0	SC	0	14.182	0	38.832	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	524.6	0	SC	0	14.180	0	38.832	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	525.6	0	SC	0	14.180	0	38.832	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	526.6	0	SC	0	14.180	0	38.833	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	527.6	0	SC	0	14.178	0	38.832	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	528.6	0	SC	0	14.178	0	38.832	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	529.6	0	SC	0	14.178	0	38.831	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	530.5	0	SC	0	14.175	0	38.831	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	531.5	0	SC	0	14.173	0	38.831	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	532.5	0	SC	0	14.168	0	38.828	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	533.5	0	SC	0	14.163	0	38.827	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	534.5	0	SC	0	14.161	0	38.827	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	535.5	0	SC	0	14.157	0	38.826	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	536.5	0	SC	0	14.156	0	38.827	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	537.5	0	SC	0	14.156	0	38.826	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	538.5	0	SC	0	14.154	0	38.826	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	539.5	0	SC	0	14.154	0	38.826	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	540.4	0	SC	0	14.152	0	38.826	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	541.4	0	SC	0	14.152	0	38.826	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	542.4	0	SC	0	14.152	0	38.826	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	543.4	0	SC	0	14.149	0	38.826	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	544.4	0	SC	0	14.147	0	38.825	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	545.4	0	SC	0	14.147	0	38.825	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	546.4	0	SC	0	14.147	0	38.825	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	547.4	0	SC	0	14.145	0	38.825	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	548.4	0	SC	0	14.145	0	38.825	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	549.4	0	SC	0	14.145	0	38.824	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	550.3	0	SC	0	14.142	0	38.824	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	551.3	0	SC	0	14.138	0	38.823	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	552.3	0	SC	0	14.135	0	38.823	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	553.3	0	SC	0	14.133	0	38.823	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	554.3	0	SC	0	14.130	0	38.821	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	555.3	0	SC	0	14.130	0	38.821	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	556.3	0	SC	0	14.128	0	38.821	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	557.3	0	SC	0	14.128	0	38.821	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	558.3	0	SC	0	14.126	0	38.821	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	559.3	0	SC	0	14.121	0	38.819	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	560.3	0	SC	0	14.119	0	38.820	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	561.2	0	SC	0	14.119	0	38.819	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	562.2	0	SC	0	14.119	0	38.820	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	563.2	0	SC	0	14.118	0	38.820	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	564.2	0	SC	0	14.118	0	38.819	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	565.2	0	SC	0	14.116	0	38.819	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	566.2	0	SC	0	14.116	0	38.819	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	567.2	0	SC	0	14.116	0	38.819	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	568.2	0	SC	0	14.114	0	38.819	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	569.2	0	SC	0	14.109	0	38.818	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	570.2	0	SC	0	14.105	0	38.817	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	571.1	0	SC	0	14.104	0	38.817	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	572.1	0	SC	0	14.102	0	38.816	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	573.1	0	SC	0	14.097	0	38.816	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	574.1	0	SC	0	14.093	0	38.814	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	575.1	0	SC	0	14.088	0	38.813	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	576.1	0	SC	0	14.086	0	38.813	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	577.1	0	SC	0	14.085	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	578.1	0	SC	0	14.083	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	579.1	0	SC	0	14.083	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	580.1	0	SC	0	14.081	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	581.0	0	SC	0	14.079	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	582.0	0	SC	0	14.079	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	583.0	0	SC	0	14.078	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	584.0	0	SC	0	14.076	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	585.0	0	SC	0	14.076	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	586.0	0	SC	0	14.076	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	587.0	0	SC	0	14.074	0	38.811	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	588.0	0	SC	0	14.072	0	38.811	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	589.0	0	SC	0	14.069	0	38.810	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	590.0	0	SC	0	14.067	0	38.811	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	590.9	0	SC	0	14.065	0	38.810	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	591.9	0	SC	0	14.064	0	38.808	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	592.9	0	SC	0	14.062	0	38.808	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	593.9	0	SC	0	14.062	0	38.808	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	594.9	0	SC	0	14.062	0	38.808	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	595.9	0	SC	0	14.062	0	38.808	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	596.9	0	SC	0	14.062	0	38.810	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	597.9	0	SC	0	14.060	0	38.808	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	598.9	0	SC	0	14.060	0	38.808	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	599.9	0	SC	0	14.060	0	38.808	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	600.8	0	SC	0	14.060	0	38.807	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	601.8	0	SC	0	14.057	0	38.807	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	602.8	0	SC	0	14.053	0	38.806	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	603.8	0	SC	0	14.050	0	38.806	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	604.8	0	SC	0	14.050	0	38.806	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	605.8	0	SC	0	14.050	0	38.805	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	606.8	0	SC	0	14.048	0	38.805	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	607.8	0	SC	0	14.046	0	38.805	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	608.8	0	SC	0	14.046	0	38.805	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	609.8	0	SC	0	14.046	0	38.805	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	610.7	0	SC	0	14.046	0	38.805	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	611.7	0	SC	0	14.046	0	38.805	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	612.7	0	SC	0	14.045	0	38.805	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	613.7	0	SC	0	14.045	0	38.805	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	614.7	0	SC	0	14.043	0	38.805	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	615.7	0	SC	0	14.039	0	38.805	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	616.7	0	SC	0	14.041	0	38.805	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	617.7	0	SC	0	14.045	0	38.807	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	618.7	0	SC	0	14.050	0	38.808	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	619.7	0	SC	0	14.050	0	38.808	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	620.6	0	SC	0	14.052	0	38.810	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	621.6	0	SC	0	14.055	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	622.6	0	SC	0	14.065	0	38.814	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	623.6	0	SC	0	14.067	0	38.816	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	624.6	0	SC	0	14.071	0	38.817	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	625.6	0	SC	0	14.071	0	38.816	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	626.6	0	SC	0	14.071	0	38.816	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	627.6	0	SC	0	14.072	0	38.816	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	628.6	0	SC	0	14.072	0	38.817	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	629.6	0	SC	0	14.072	0	38.817	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	630.5	0	SC	0	14.072	0	38.817	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	631.5	0	SC	0	14.074	0	38.817	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	632.5	0	SC	0	14.074	0	38.817	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	633.5	0	SC	0	14.072	0	38.816	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	634.5	0	SC	0	14.072	0	38.816	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	635.5	0	SC	0	14.072	0	38.816	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	636.5	0	SC	0	14.071	0	38.816	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	637.5	0	SC	0	14.069	0	38.816	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	638.5	0	SC	0	14.067	0	38.814	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	639.5	0	SC	0	14.067	0	38.814	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	640.4	0	SC	0	14.067	0	38.814	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	641.4	0	SC	0	14.067	0	38.814	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	642.4	0	SC	0	14.067	0	38.814	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	643.4	0	SC	0	14.064	0	38.813	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	644.4	0	SC	0	14.062	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	645.4	0	SC	0	14.059	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	646.4	0	SC	0	14.060	0	38.813	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	647.4	0	SC	0	14.060	0	38.813	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	648.4	0	SC	0	14.060	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	649.4	0	SC	0	14.060	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	650.3	0	SC	0	14.059	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	651.3	0	SC	0	14.057	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	652.3	0	SC	0	14.055	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	653.3	0	SC	0	14.055	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	654.3	0	SC	0	14.055	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	655.3	0	SC	0	14.053	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	656.3	0	SC	0	14.053	0	38.813	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	657.3	0	SC	0	14.055	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	658.3	0	SC	0	14.055	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	659.3	0	SC	0	14.053	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	660.2	0	SC	0	14.053	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	661.2	0	SC	0	14.052	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	662.2	0	SC	0	14.052	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	663.2	0	SC	0	14.052	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	664.2	0	SC	0	14.052	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	665.2	0	SC	0	14.052	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	666.2	0	SC	0	14.050	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	667.2	0	SC	0	14.048	0	38.812	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	668.2	0	SC	0	14.048	0	38.811	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	669.2	0	SC	0	14.048	0	38.811	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	670.1	0	SC	0	14.046	0	38.811	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	671.1	0	SC	0	14.046	0	38.811	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	672.1	0	SC	0	14.046	0	38.811	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	673.1	0	SC	0	14.045	0	38.811	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	674.1	0	SC	0	14.045	0	38.811	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	675.1	0	SC	0	14.043	0	38.810	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	676.1	0	SC	0	14.041	0	38.808	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	677.1	0	SC	0	14.038	0	38.808	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	678.1	0	SC	0	14.038	0	38.810	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	679.0	0	SC	0	14.038	0	38.810	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	680.0	0	SC	0	14.038	0	38.808	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	681.0	0	SC	0	14.038	0	38.810	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	682.0	0	SC	0	14.038	0	38.808	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	683.0	0	SC	0	14.038	0	38.808	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	684.0	0	SC	0	14.036	0	38.807	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	685.0	0	SC	0	14.034	0	38.807	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	686.0	0	SC	0	14.032	0	38.807	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	687.0	0	SC	0	14.032	0	38.807	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	688.0	0	SC	0	14.032	0	38.807	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	688.9	0	SC	0	14.032	0	38.807	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	689.9	0	SC	0	14.032	0	38.807	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	690.9	0	SC	0	14.032	0	38.807	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	691.9	0	SC	0	14.031	0	38.806	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	692.9	0	SC	0	14.029	0	38.806	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	693.9	0	SC	0	14.029	0	38.806	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	694.9	0	SC	0	14.027	0	38.805	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	695.9	0	SC	0	14.027	0	38.805	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	696.9	0	SC	0	14.024	0	38.804	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	697.9	0	SC	0	14.017	0	38.803	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	698.8	0	SC	0	14.015	0	38.803	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	699.8	0	SC	0	14.013	0	38.803	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	700.8	0	SC	0	14.012	0	38.801	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	701.8	0	SC	0	14.005	0	38.800	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	702.8	0	SC	0	14.003	0	38.799	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	703.8	0	SC	0	14.003	0	38.799	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	704.8	0	SC	0	14.003	0	38.799	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	705.8	0	SC	0	14.006	0	38.800	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	706.8	0	SC	0	14.005	0	38.800	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	707.7	0	SC	0	14.003	0	38.799	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	708.7	0	SC	0	14.005	0	38.799	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	709.7	0	SC	0	14.000	0	38.798	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	710.7	0	SC	0	13.998	0	38.798	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	711.7	0	SC	0	13.998	0	38.798	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	712.7	0	SC	0	13.998	0	38.798	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	713.7	0	SC	0	14.000	0	38.798	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	714.7	0	SC	0	14.000	0	38.798	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	715.7	0	SC	0	14.001	0	38.798	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	716.7	0	SC	0	13.998	0	38.798	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	717.6	0	SC	0	13.998	0	38.798	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	718.6	0	SC	0	13.996	0	38.798	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	719.6	0	SC	0	13.996	0	38.798	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	720.6	0	SC	0	13.994	0	38.798	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	721.6	0	SC	0	13.993	0	38.798	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	722.6	0	SC	0	13.993	0	38.797	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	723.6	0	SC	0	13.991	0	38.797	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	724.6	0	SC	0	13.991	0	38.797	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	725.6	0	SC	0	13.989	0	38.797	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	726.5	0	SC	0	13.989	0	38.797	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	727.5	0	SC	0	13.989	0	38.797	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	728.5	0	SC	0	13.989	0	38.796	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	729.5	0	SC	0	13.987	0	38.796	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	730.5	0	SC	0	13.986	0	38.796	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	731.5	0	SC	0	13.984	0	38.796	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	732.5	0	SC	0	13.984	0	38.794	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	733.5	0	SC	0	13.984	0	38.794	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	734.5	0	SC	0	13.979	0	38.793	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	735.5	0	SC	0	13.977	0	38.792	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	736.4	0	SC	0	13.975	0	38.792	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	737.4	0	SC	0	13.973	0	38.791	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	738.4	0	SC	0	13.973	0	38.791	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	739.4	0	SC	0	13.972	0	38.791	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	740.4	0	SC	0	13.970	0	38.791	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	741.4	0	SC	0	13.972	0	38.791	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	742.4	0	SC	0	13.972	0	38.791	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	743.4	0	SC	0	13.970	0	38.791	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	744.4	0	SC	0	13.970	0	38.791	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	745.3	0	SC	0	13.970	0	38.791	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	746.3	0	SC	0	13.970	0	38.791	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	747.3	0	SC	0	13.970	0	38.791	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	748.3	0	SC	0	13.970	0	38.791	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	749.3	0	SC	0	13.970	0	38.791	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	750.3	0	SC	0	13.970	0	38.791	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	751.3	0	SC	0	13.968	0	38.791	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	752.3	0	SC	0	13.968	0	38.791	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	753.3	0	SC	0	13.968	0	38.790	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	754.2	0	SC	0	13.967	0	38.790	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	755.2	0	SC	0	13.967	0	38.790	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	756.2	0	SC	0	13.965	0	38.790	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	757.2	0	SC	0	13.960	0	38.789	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	758.2	0	SC	0	13.958	0	38.787	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	759.2	0	SC	0	13.958	0	38.787	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	760.2	0	SC	0	13.956	0	38.787	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	761.2	0	SC	0	13.954	0	38.786	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	762.2	0	SC	0	13.954	0	38.786	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	763.2	0	SC	0	13.954	0	38.786	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	764.1	0	SC	0	13.954	0	38.786	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	765.1	0	SC	0	13.954	0	38.786	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	766.1	0	SC	0	13.953	0	38.786	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	767.1	0	SC	0	13.953	0	38.785	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	768.1	0	SC	0	13.951	0	38.785	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	769.1	0	SC	0	13.951	0	38.785	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	770.1	0	SC	0	13.949	0	38.785	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	771.1	0	SC	0	13.949	0	38.785	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	772.1	0	SC	0	13.949	0	38.785	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	773.0	0	SC	0	13.949	0	38.784	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	774.0	0	SC	0	13.947	0	38.784	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	775.0	0	SC	0	13.947	0	38.784	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	776.0	0	SC	0	13.947	0	38.784	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	777.0	0	SC	0	13.946	0	38.784	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	778.0	0	SC	0	13.947	0	38.784	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	779.0	0	SC	0	13.946	0	38.784	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	780.0	0	SC	0	13.946	0	38.784	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	781.0	0	SC	0	13.944	0	38.784	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	781.9	0	SC	0	13.944	0	38.784	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	782.9	0	SC	0	13.940	0	38.783	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	783.9	0	SC	0	13.939	0	38.782	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	784.9	0	SC	0	13.939	0	38.783	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	785.9	0	SC	0	13.939	0	38.783	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	786.9	0	SC	0	13.939	0	38.783	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	787.9	0	SC	0	13.939	0	38.783	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	788.9	0	SC	0	13.937	0	38.782	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	789.9	0	SC	0	13.937	0	38.782	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	790.9	0	SC	0	13.937	0	38.782	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	791.8	0	SC	0	13.935	0	38.782	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	792.8	0	SC	0	13.935	0	38.782	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	793.8	0	SC	0	13.935	0	38.780	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	794.8	0	SC	0	13.930	0	38.778	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	795.8	0	SC	0	13.923	0	38.777	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	796.8	0	SC	0	13.921	0	38.777	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	797.8	0	SC	0	13.920	0	38.777	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	798.8	0	SC	0	13.918	0	38.777	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	799.8	0	SC	0	13.916	0	38.776	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	800.7	0	SC	0	13.916	0	38.776	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	801.7	0	SC	0	13.913	0	38.776	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	802.7	0	SC	0	13.913	0	38.776	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	803.7	0	SC	0	13.913	0	38.776	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	804.7	0	SC	0	13.913	0	38.775	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	805.7	0	SC	0	13.913	0	38.775	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	806.7	0	SC	0	13.913	0	38.775	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	807.7	0	SC	0	13.911	0	38.775	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	808.7	0	SC	0	13.909	0	38.773	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	809.6	0	SC	0	13.909	0	38.775	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	810.6	0	SC	0	13.909	0	38.773	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	811.6	0	SC	0	13.906	0	38.773	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	812.6	0	SC	0	13.904	0	38.773	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	813.6	0	SC	0	13.904	0	38.772	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	814.6	0	SC	0	13.902	0	38.772	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	815.6	0	SC	0	13.902	0	38.772	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	816.6	0	SC	0	13.902	0	38.772	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	817.6	0	SC	0	13.902	0	38.772	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	818.5	0	SC	0	13.902	0	38.772	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	819.5	0	SC	0	13.904	0	38.772	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	820.5	0	SC	0	13.904	0	38.772	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	821.5	0	SC	0	13.904	0	38.772	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	822.5	0	SC	0	13.904	0	38.772	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	823.5	0	SC	0	13.904	0	38.772	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	824.5	0	SC	0	13.904	0	38.772	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	825.5	0	SC	0	13.904	0	38.773	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	826.5	0	SC	0	13.906	0	38.773	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	827.4	0	SC	0	13.907	0	38.773	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	828.4	0	SC	0	13.907	0	38.773	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	829.4	0	SC	0	13.907	0	38.773	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	830.4	0	SC	0	13.907	0	38.773	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	831.4	0	SC	0	13.906	0	38.773	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	832.4	0	SC	0	13.906	0	38.773	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	833.4	0	SC	0	13.906	0	38.773	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	834.4	0	SC	0	13.906	0	38.772	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	835.4	0	SC	0	13.906	0	38.772	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	836.3	0	SC	0	13.906	0	38.772	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	837.3	0	SC	0	13.904	0	38.772	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	838.3	0	SC	0	13.904	0	38.772	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	839.3	0	SC	0	13.904	0	38.772	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	840.3	0	SC	0	13.902	0	38.771	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	841.3	0	SC	0	13.902	0	38.771	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	842.3	0	SC	0	13.902	0	38.772	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	843.3	0	SC	0	13.904	0	38.772	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	844.3	0	SC	0	13.907	0	38.773	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	845.2	0	SC	0	13.907	0	38.773	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	846.2	0	SC	0	13.907	0	38.773	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	847.2	0	SC	0	13.907	0	38.773	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	848.2	0	SC	0	13.907	0	38.773	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	849.2	0	SC	0	13.906	0	38.773	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	850.2	0	SC	0	13.906	0	38.773	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	851.2	0	SC	0	13.906	0	38.773	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	852.2	0	SC	0	13.906	0	38.772	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	853.2	0	SC	0	13.906	0	38.772	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	854.1	0	SC	0	13.906	0	38.772	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	855.1	0	SC	0	13.906	0	38.772	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	856.1	0	SC	0	13.906	0	38.772	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	857.1	0	SC	0	13.906	0	38.772	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	858.1	0	SC	0	13.906	0	38.772	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	859.1	0	SC	0	13.906	0	38.773	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	860.1	0	SC	0	13.902	0	38.771	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	861.1	0	SC	0	13.902	0	38.771	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	862.1	0	SC	0	13.899	0	38.771	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	863.0	0	SC	0	13.899	0	38.770	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	864.0	0	SC	0	13.899	0	38.770	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	865.0	0	SC	0	13.899	0	38.770	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	866.0	0	SC	0	13.897	0	38.770	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	867.0	0	SC	0	13.895	0	38.770	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	868.0	0	SC	0	13.895	0	38.770	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	869.0	0	SC	0	13.892	0	38.769	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	870.0	0	SC	0	13.892	0	38.769	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	871.0	0	SC	0	13.890	0	38.769	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	871.9	0	SC	0	13.890	0	38.769	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	872.9	0	SC	0	13.888	0	38.769	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	873.9	0	SC	0	13.888	0	38.768	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	874.9	0	SC	0	13.888	0	38.768	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	875.9	0	SC	0	13.888	0	38.768	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	876.9	0	SC	0	13.890	0	38.768	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	877.9	0	SC	0	13.890	0	38.768	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	878.9	0	SC	0	13.888	0	38.768	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	879.9	0	SC	0	13.887	0	38.768	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	880.8	0	SC	0	13.887	0	38.768	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	881.8	0	SC	0	13.887	0	38.768	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	882.8	0	SC	0	13.885	0	38.766	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	883.8	0	SC	0	13.885	0	38.768	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	884.8	0	SC	0	13.885	0	38.768	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	885.8	0	SC	0	13.885	0	38.766	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	886.8	0	SC	0	13.885	0	38.766	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	887.8	0	SC	0	13.885	0	38.766	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	888.8	0	SC	0	13.885	0	38.766	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	889.7	0	SC	0	13.885	0	38.766	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	890.7	0	SC	0	13.885	0	38.766	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	891.7	0	SC	0	13.885	0	38.766	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	892.7	0	SC	0	13.885	0	38.766	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	893.7	0	SC	0	13.885	0	38.766	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	894.7	0	SC	0	13.883	0	38.766	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	895.7	0	SC	0	13.883	0	38.765	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	896.7	0	SC	0	13.883	0	38.765	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	897.7	0	SC	0	13.883	0	38.765	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	898.6	0	SC	0	13.883	0	38.765	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	899.6	0	SC	0	13.881	0	38.765	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	900.6	0	SC	0	13.881	0	38.765	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	901.6	0	SC	0	13.880	0	38.765	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	902.6	0	SC	0	13.880	0	38.764	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	903.6	0	SC	0	13.880	0	38.764	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	904.6	0	SC	0	13.878	0	38.763	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	905.6	0	SC	0	13.878	0	38.763	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	906.6	0	SC	0	13.878	0	38.763	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	907.5	0	SC	0	13.875	0	38.763	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	908.5	0	SC	0	13.873	0	38.763	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	909.5	0	SC	0	13.873	0	38.763	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	910.5	0	SC	0	13.873	0	38.763	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	911.5	0	SC	0	13.873	0	38.763	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	912.5	0	SC	0	13.873	0	38.763	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	913.5	0	SC	0	13.873	0	38.763	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	914.5	0	SC	0	13.873	0	38.763	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	915.4	0	SC	0	13.873	0	38.763	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	916.4	0	SC	0	13.871	0	38.762	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	917.4	0	SC	0	13.869	0	38.762	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	918.4	0	SC	0	13.869	0	38.762	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	919.4	0	SC	0	13.869	0	38.762	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	920.4	0	SC	0	13.869	0	38.762	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	921.4	0	SC	0	13.869	0	38.761	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	922.4	0	SC	0	13.868	0	38.762	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	923.4	0	SC	0	13.866	0	38.761	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	924.3	0	SC	0	13.866	0	38.761	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	925.3	0	SC	0	13.866	0	38.761	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	926.3	0	SC	0	13.866	0	38.759	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	927.3	0	SC	0	13.866	0	38.759	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	928.3	0	SC	0	13.864	0	38.759	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	929.3	0	SC	0	13.862	0	38.759	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	930.3	0	SC	0	13.862	0	38.759	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	931.3	0	SC	0	13.862	0	38.758	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	932.3	0	SC	0	13.859	0	38.758	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	933.2	0	SC	0	13.859	0	38.758	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	934.2	0	SC	0	13.857	0	38.757	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	935.2	0	SC	0	13.854	0	38.756	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	936.2	0	SC	0	13.852	0	38.756	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	937.2	0	SC	0	13.848	0	38.756	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	938.2	0	SC	0	13.848	0	38.756	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	939.2	0	SC	0	13.848	0	38.756	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	940.2	0	SC	0	13.848	0	38.756	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	941.1	0	SC	0	13.850	0	38.756	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	942.1	0	SC	0	13.848	0	38.756	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	943.1	0	SC	0	13.847	0	38.755	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	944.1	0	SC	0	13.843	0	38.754	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	945.1	0	SC	0	13.843	0	38.755	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	946.1	0	SC	0	13.843	0	38.754	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	947.1	0	SC	0	13.843	0	38.754	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	948.1	0	SC	0	13.843	0	38.754	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	949.1	0	SC	0	13.843	0	38.754	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	950.0	0	SC	0	13.843	0	38.754	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	951.0	0	SC	0	13.843	0	38.754	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	952.0	0	SC	0	13.843	0	38.754	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	953.0	0	SC	0	13.843	0	38.754	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	954.0	0	SC	0	13.843	0	38.754	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	955.0	0	SC	0	13.843	0	38.754	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	956.0	0	SC	0	13.843	0	38.754	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	957.0	0	SC	0	13.843	0	38.754	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	958.0	0	SC	0	13.842	0	38.752	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	958.9	0	SC	0	13.840	0	38.752	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	959.9	0	SC	0	13.840	0	38.751	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	960.9	0	SC	0	13.838	0	38.752	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	961.9	0	SC	0	13.838	0	38.751	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	962.9	0	SC	0	13.838	0	38.751	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	963.9	0	SC	0	13.838	0	38.751	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	964.9	0	SC	0	13.838	0	38.751	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	965.9	0	SC	0	13.838	0	38.751	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	966.8	0	SC	0	13.838	0	38.751	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	967.8	0	SC	0	13.838	0	38.751	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	968.8	0	SC	0	13.838	0	38.751	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	969.8	0	SC	0	13.836	0	38.751	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	970.8	0	SC	0	13.836	0	38.750	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	971.8	0	SC	0	13.836	0	38.750	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	972.8	0	SC	0	13.836	0	38.750	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	973.8	0	SC	0	13.833	0	38.750	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	974.8	0	SC	0	13.831	0	38.750	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	975.7	0	SC	0	13.831	0	38.750	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	976.7	0	SC	0	13.831	0	38.750	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	977.7	0	SC	0	13.831	0	38.750	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	978.7	0	SC	0	13.831	0	38.749	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	979.7	0	SC	0	13.831	0	38.749	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	980.7	0	SC	0	13.831	0	38.750	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	981.7	0	SC	0	13.829	0	38.749	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	982.7	0	SC	0	13.829	0	38.749	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	983.6	0	SC	0	13.828	0	38.749	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	984.6	0	SC	0	13.828	0	38.749	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	985.6	0	SC	0	13.826	0	38.748	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	986.6	0	SC	0	13.824	0	38.748	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	987.6	0	SC	0	13.824	0	38.748	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	988.6	0	SC	0	13.824	0	38.748	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	989.6	0	SC	0	13.824	0	38.747	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	990.6	0	SC	0	13.819	0	38.745	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	991.6	0	SC	0	13.817	0	38.745	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	992.5	0	SC	0	13.817	0	38.744	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	993.5	0	SC	0	13.815	0	38.744	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	994.5	0	SC	0	13.814	0	38.743	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	995.5	0	SC	0	13.812	0	38.743	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	996.5	0	SC	0	13.812	0	38.744	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	997.5	0	SC	0	13.812	0	38.743	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	998.5	0	SC	0	13.812	0	38.743	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	999.5	0	SC	0	13.810	0	38.743	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1000.4	0	SC	0	13.810	0	38.743	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1001.4	0	SC	0	13.810	0	38.743	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1002.4	0	SC	0	13.809	0	38.743	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1003.4	0	SC	0	13.809	0	38.743	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1004.4	0	SC	0	13.807	0	38.743	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1005.4	0	SC	0	13.807	0	38.743	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1006.4	0	SC	0	13.807	0	38.743	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1007.4	0	SC	0	13.805	0	38.743	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1008.4	0	SC	0	13.805	0	38.742	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1009.3	0	SC	0	13.805	0	38.742	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1010.3	0	SC	0	13.805	0	38.741	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1011.3	0	SC	0	13.803	0	38.742	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1012.3	0	SC	0	13.803	0	38.741	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1013.3	0	SC	0	13.802	0	38.741	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1014.3	0	SC	0	13.800	0	38.740	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1015.3	0	SC	0	13.800	0	38.740	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1016.3	0	SC	0	13.800	0	38.740	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1017.2	0	SC	0	13.798	0	38.740	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1018.2	0	SC	0	13.796	0	38.740	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1019.2	0	SC	0	13.798	0	38.740	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1020.2	0	SC	0	13.796	0	38.738	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1021.2	0	SC	0	13.796	0	38.738	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1022.2	0	SC	0	13.795	0	38.738	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1023.2	0	SC	0	13.795	0	38.738	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1024.2	0	SC	0	13.795	0	38.738	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1025.1	0	SC	0	13.795	0	38.738	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1026.1	0	SC	0	13.795	0	38.738	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1027.1	0	SC	0	13.795	0	38.737	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1028.1	0	SC	0	13.793	0	38.737	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1029.1	0	SC	0	13.793	0	38.737	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1030.1	0	SC	0	13.791	0	38.737	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1031.1	0	SC	0	13.791	0	38.737	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1032.1	0	SC	0	13.793	0	38.736	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1033.1	0	SC	0	13.791	0	38.736	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1034.0	0	SC	0	13.793	0	38.736	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1035.0	0	SC	0	13.793	0	38.737	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1036.0	0	SC	0	13.791	0	38.736	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1037.0	0	SC	0	13.791	0	38.736	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1038.0	0	SC	0	13.791	0	38.736	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1039.0	0	SC	0	13.791	0	38.736	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1040.0	0	SC	0	13.791	0	38.736	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1041.0	0	SC	0	13.791	0	38.736	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1041.9	0	SC	0	13.791	0	38.736	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1042.9	0	SC	0	13.791	0	38.736	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1043.9	0	SC	0	13.789	0	38.736	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1044.9	0	SC	0	13.789	0	38.736	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1045.9	0	SC	0	13.789	0	38.736	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1046.9	0	SC	0	13.789	0	38.736	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1047.9	0	SC	0	13.789	0	38.736	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1048.9	0	SC	0	13.786	0	38.735	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1049.8	0	SC	0	13.786	0	38.735	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1050.8	0	SC	0	13.784	0	38.734	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1051.8	0	SC	0	13.782	0	38.734	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1052.8	0	SC	0	13.781	0	38.734	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1053.8	0	SC	0	13.781	0	38.735	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1054.8	0	SC	0	13.781	0	38.734	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1055.8	0	SC	0	13.781	0	38.734	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1056.8	0	SC	0	13.781	0	38.734	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1057.8	0	SC	0	13.781	0	38.734	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1058.7	0	SC	0	13.779	0	38.733	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1059.7	0	SC	0	13.779	0	38.733	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1060.7	0	SC	0	13.779	0	38.731	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1061.7	0	SC	0	13.779	0	38.733	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1062.7	0	SC	0	13.779	0	38.733	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1063.7	0	SC	0	13.779	0	38.733	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1064.7	0	SC	0	13.779	0	38.733	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1065.7	0	SC	0	13.779	0	38.731	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1066.6	0	SC	0	13.779	0	38.731	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1067.6	0	SC	0	13.777	0	38.731	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1068.6	0	SC	0	13.777	0	38.731	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1069.6	0	SC	0	13.776	0	38.731	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1070.6	0	SC	0	13.776	0	38.730	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1071.6	0	SC	0	13.774	0	38.730	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1072.6	0	SC	0	13.774	0	38.730	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1073.6	0	SC	0	13.774	0	38.730	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1074.5	0	SC	0	13.774	0	38.730	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1075.5	0	SC	0	13.774	0	38.730	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1076.5	0	SC	0	13.774	0	38.730	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1077.5	0	SC	0	13.772	0	38.729	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1078.5	0	SC	0	13.770	0	38.729	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1079.5	0	SC	0	13.769	0	38.729	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1080.5	0	SC	0	13.767	0	38.728	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1081.5	0	SC	0	13.767	0	38.728	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1082.4	0	SC	0	13.765	0	38.729	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1083.4	0	SC	0	13.765	0	38.729	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1084.4	0	SC	0	13.763	0	38.728	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1085.4	0	SC	0	13.762	0	38.727	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1086.4	0	SC	0	13.762	0	38.727	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1087.4	0	SC	0	13.760	0	38.727	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1088.4	0	SC	0	13.760	0	38.727	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1089.4	0	SC	0	13.760	0	38.727	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1090.3	0	SC	0	13.760	0	38.727	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1091.3	0	SC	0	13.760	0	38.727	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1092.3	0	SC	0	13.760	0	38.726	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1093.3	0	SC	0	13.758	0	38.726	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1094.3	0	SC	0	13.758	0	38.726	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1095.3	0	SC	0	13.758	0	38.726	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1096.3	0	SC	0	13.756	0	38.726	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1097.3	0	SC	0	13.755	0	38.724	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1098.3	0	SC	0	13.753	0	38.724	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1099.2	0	SC	0	13.753	0	38.723	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1100.2	0	SC	0	13.751	0	38.723	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1101.2	0	SC	0	13.751	0	38.722	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1102.2	0	SC	0	13.751	0	38.723	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1103.2	0	SC	0	13.751	0	38.722	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1104.2	0	SC	0	13.750	0	38.723	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1105.2	0	SC	0	13.750	0	38.722	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1106.2	0	SC	0	13.751	0	38.722	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1107.1	0	SC	0	13.748	0	38.722	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1108.1	0	SC	0	13.748	0	38.722	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1109.1	0	SC	0	13.748	0	38.722	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1110.1	0	SC	0	13.744	0	38.721	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1111.1	0	SC	0	13.743	0	38.721	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1112.1	0	SC	0	13.743	0	38.721	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1113.1	0	SC	0	13.743	0	38.721	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1114.1	0	SC	0	13.743	0	38.721	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1115.0	0	SC	0	13.743	0	38.721	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1116.0	0	SC	0	13.743	0	38.721	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1117.0	0	SC	0	13.743	0	38.721	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1118.0	0	SC	0	13.743	0	38.721	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1119.0	0	SC	0	13.743	0	38.721	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1120.0	0	SC	0	13.743	0	38.721	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1121.0	0	SC	0	13.744	0	38.721	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1122.0	0	SC	0	13.744	0	38.721	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1122.9	0	SC	0	13.741	0	38.720	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1123.9	0	SC	0	13.741	0	38.720	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1124.9	0	SC	0	13.741	0	38.720	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1125.9	0	SC	0	13.739	0	38.719	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1126.9	0	SC	0	13.736	0	38.719	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1127.9	0	SC	0	13.736	0	38.719	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1128.9	0	SC	0	13.734	0	38.717	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1129.9	0	SC	0	13.734	0	38.717	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1130.8	0	SC	0	13.734	0	38.717	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1131.8	0	SC	0	13.732	0	38.717	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1132.8	0	SC	0	13.732	0	38.717	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1133.8	0	SC	0	13.732	0	38.717	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1134.8	0	SC	0	13.729	0	38.716	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1135.8	0	SC	0	13.729	0	38.716	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1136.8	0	SC	0	13.729	0	38.715	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1137.8	0	SC	0	13.729	0	38.716	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1138.7	0	SC	0	13.729	0	38.716	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1139.7	0	SC	0	13.729	0	38.716	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1140.7	0	SC	0	13.729	0	38.716	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1141.7	0	SC	0	13.729	0	38.716	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1142.7	0	SC	0	13.729	0	38.715	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1143.7	0	SC	0	13.729	0	38.716	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1144.7	0	SC	0	13.729	0	38.715	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1145.7	0	SC	0	13.727	0	38.715	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1146.6	0	SC	0	13.727	0	38.715	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1147.6	0	SC	0	13.725	0	38.715	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1148.6	0	SC	0	13.725	0	38.715	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1149.6	0	SC	0	13.725	0	38.715	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1150.6	0	SC	0	13.725	0	38.715	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1151.6	0	SC	0	13.725	0	38.715	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1152.6	0	SC	0	13.725	0	38.715	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1153.6	0	SC	0	13.725	0	38.715	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1154.5	0	SC	0	13.725	0	38.715	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1155.5	0	SC	0	13.723	0	38.714	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1156.5	0	SC	0	13.722	0	38.714	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1157.5	0	SC	0	13.722	0	38.714	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1158.5	0	SC	0	13.722	0	38.714	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1159.5	0	SC	0	13.722	0	38.714	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1160.5	0	SC	0	13.722	0	38.714	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1161.5	0	SC	0	13.722	0	38.713	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1162.4	0	SC	0	13.720	0	38.713	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1163.4	0	SC	0	13.720	0	38.713	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1164.4	0	SC	0	13.720	0	38.713	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1165.4	0	SC	0	13.720	0	38.713	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1166.4	0	SC	0	13.720	0	38.712	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1167.4	0	SC	0	13.720	0	38.713	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1168.4	0	SC	0	13.718	0	38.713	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1169.4	0	SC	0	13.718	0	38.713	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1170.3	0	SC	0	13.718	0	38.712	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1171.3	0	SC	0	13.718	0	38.712	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1172.3	0	SC	0	13.718	0	38.712	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1173.3	0	SC	0	13.718	0	38.712	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1174.3	0	SC	0	13.718	0	38.712	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1175.3	0	SC	0	13.718	0	38.712	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1176.3	0	SC	0	13.718	0	38.712	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1177.3	0	SC	0	13.718	0	38.712	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1178.2	0	SC	0	13.718	0	38.712	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1179.2	0	SC	0	13.717	0	38.712	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1180.2	0	SC	0	13.717	0	38.710	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1181.2	0	SC	0	13.717	0	38.712	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1182.2	0	SC	0	13.715	0	38.710	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1183.2	0	SC	0	13.715	0	38.710	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1184.2	0	SC	0	13.715	0	38.710	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1185.1	0	SC	0	13.713	0	38.709	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1186.1	0	SC	0	13.713	0	38.709	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1187.1	0	SC	0	13.711	0	38.709	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1188.1	0	SC	0	13.711	0	38.709	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1189.1	0	SC	0	13.711	0	38.709	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1190.1	0	SC	0	13.711	0	38.709	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1191.1	0	SC	0	13.710	0	38.709	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1192.1	0	SC	0	13.710	0	38.709	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1193.0	0	SC	0	13.711	0	38.708	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1194.0	0	SC	0	13.711	0	38.708	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1195.0	0	SC	0	13.711	0	38.708	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1196.0	0	SC	0	13.711	0	38.708	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1197.0	0	SC	0	13.710	0	38.708	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1198.0	0	SC	0	13.708	0	38.708	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1199.0	0	SC	0	13.710	0	38.708	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1200.0	0	SC	0	13.708	0	38.708	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1200.9	0	SC	0	13.708	0	38.708	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1201.9	0	SC	0	13.708	0	38.708	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1202.9	0	SC	0	13.708	0	38.708	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1203.9	0	SC	0	13.708	0	38.708	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1204.9	0	SC	0	13.708	0	38.708	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1205.9	0	SC	0	13.706	0	38.708	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1206.9	0	SC	0	13.706	0	38.708	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1207.9	0	SC	0	13.706	0	38.708	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1208.8	0	SC	0	13.706	0	38.708	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1209.8	0	SC	0	13.708	0	38.707	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1210.8	0	SC	0	13.706	0	38.708	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1211.8	0	SC	0	13.706	0	38.707	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1212.8	0	SC	0	13.704	0	38.707	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1213.8	0	SC	0	13.703	0	38.707	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1214.8	0	SC	0	13.701	0	38.706	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1215.8	0	SC	0	13.701	0	38.706	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1216.7	0	SC	0	13.701	0	38.706	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1217.7	0	SC	0	13.701	0	38.706	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1218.7	0	SC	0	13.701	0	38.707	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1219.7	0	SC	0	13.701	0	38.706	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1220.7	0	SC	0	13.701	0	38.706	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1221.7	0	SC	0	13.701	0	38.705	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1222.7	0	SC	0	13.701	0	38.706	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1223.6	0	SC	0	13.701	0	38.706	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1224.6	0	SC	0	13.701	0	38.706	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1225.6	0	SC	0	13.701	0	38.705	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1226.6	0	SC	0	13.701	0	38.705	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1227.6	0	SC	0	13.701	0	38.705	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1228.6	0	SC	0	13.701	0	38.705	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1229.6	0	SC	0	13.699	0	38.703	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1230.6	0	SC	0	13.697	0	38.703	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1231.5	0	SC	0	13.697	0	38.703	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1232.5	0	SC	0	13.696	0	38.703	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1233.5	0	SC	0	13.696	0	38.703	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1234.5	0	SC	0	13.696	0	38.703	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1235.5	0	SC	0	13.696	0	38.703	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1236.5	0	SC	0	13.697	0	38.703	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1237.5	0	SC	0	13.696	0	38.703	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1238.5	0	SC	0	13.696	0	38.703	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1239.4	0	SC	0	13.696	0	38.702	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1240.4	0	SC	0	13.696	0	38.703	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1241.4	0	SC	0	13.696	0	38.702	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1242.4	0	SC	0	13.694	0	38.702	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1243.4	0	SC	0	13.696	0	38.703	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1244.4	0	SC	0	13.696	0	38.703	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1245.4	0	SC	0	13.696	0	38.703	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1246.4	0	SC	0	13.696	0	38.702	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1247.3	0	SC	0	13.696	0	38.702	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1248.3	0	SC	0	13.696	0	38.703	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1249.3	0	SC	0	13.696	0	38.703	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1250.3	0	SC	0	13.696	0	38.702	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1251.3	0	SC	0	13.696	0	38.702	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1252.3	0	SC	0	13.696	0	38.702	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1253.3	0	SC	0	13.694	0	38.702	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1254.2	0	SC	0	13.694	0	38.702	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1255.2	0	SC	0	13.694	0	38.702	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1256.2	0	SC	0	13.694	0	38.702	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1257.2	0	SC	0	13.694	0	38.702	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1258.2	0	SC	0	13.694	0	38.702	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1259.2	0	SC	0	13.694	0	38.702	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1260.2	0	SC	0	13.694	0	38.702	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1261.2	0	SC	0	13.694	0	38.702	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1262.1	0	SC	0	13.694	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1263.1	0	SC	0	13.694	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1264.1	0	SC	0	13.692	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1265.1	0	SC	0	13.692	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1266.1	0	SC	0	13.694	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1267.1	0	SC	0	13.692	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1268.1	0	SC	0	13.692	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1269.1	0	SC	0	13.692	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1270.0	0	SC	0	13.692	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1271.0	0	SC	0	13.692	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1272.0	0	SC	0	13.692	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1273.0	0	SC	0	13.692	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1274.0	0	SC	0	13.692	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1275.0	0	SC	0	13.692	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1276.0	0	SC	0	13.692	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1276.9	0	SC	0	13.692	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1277.9	0	SC	0	13.692	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1278.9	0	SC	0	13.692	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1279.9	0	SC	0	13.692	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1280.9	0	SC	0	13.692	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1281.9	0	SC	0	13.692	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1282.9	0	SC	0	13.692	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1283.9	0	SC	0	13.692	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1284.8	0	SC	0	13.694	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1285.8	0	SC	0	13.694	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1286.8	0	SC	0	13.692	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1287.8	0	SC	0	13.692	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1288.8	0	SC	0	13.692	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1289.8	0	SC	0	13.692	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1290.8	0	SC	0	13.692	0	38.701	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1291.7	0	SC	0	13.690	0	38.700	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1292.7	0	SC	0	13.689	0	38.700	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1293.7	0	SC	0	13.689	0	38.700	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1294.7	0	SC	0	13.689	0	38.700	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1295.7	0	SC	0	13.689	0	38.700	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1296.7	0	SC	0	13.689	0	38.699	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1297.7	0	SC	0	13.689	0	38.699	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1298.7	0	SC	0	13.689	0	38.699	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1299.6	0	SC	0	13.689	0	38.699	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1300.6	0	SC	0	13.687	0	38.699	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1301.6	0	SC	0	13.687	0	38.699	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1302.6	0	SC	0	13.687	0	38.699	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1303.6	0	SC	0	13.687	0	38.699	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1304.6	0	SC	0	13.689	0	38.698	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1305.6	0	SC	0	13.687	0	38.699	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1306.5	0	SC	0	13.687	0	38.699	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1307.5	0	SC	0	13.687	0	38.699	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1308.5	0	SC	0	13.687	0	38.699	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1309.5	0	SC	0	13.687	0	38.699	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1310.5	0	SC	0	13.687	0	38.699	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1311.5	0	SC	0	13.687	0	38.699	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1312.5	0	SC	0	13.687	0	38.698	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1313.5	0	SC	0	13.687	0	38.698	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1314.4	0	SC	0	13.687	0	38.698	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1315.4	0	SC	0	13.687	0	38.698	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1316.4	0	SC	0	13.687	0	38.699	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1317.4	0	SC	0	13.687	0	38.698	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1318.4	0	SC	0	13.687	0	38.698	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1319.4	0	SC	0	13.687	0	38.698	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1320.4	0	SC	0	13.687	0	38.696	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1321.3	0	SC	0	13.685	0	38.698	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1322.3	0	SC	0	13.685	0	38.696	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1323.3	0	SC	0	13.685	0	38.696	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1324.3	0	SC	0	13.685	0	38.696	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1325.3	0	SC	0	13.685	0	38.696	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1326.3	0	SC	0	13.685	0	38.696	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1327.3	0	SC	0	13.684	0	38.698	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1328.3	0	SC	0	13.684	0	38.698	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1329.2	0	SC	0	13.685	0	38.696	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1330.2	0	SC	0	13.685	0	38.696	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1331.2	0	SC	0	13.685	0	38.696	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1332.2	0	SC	0	13.685	0	38.696	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1333.2	0	SC	0	13.685	0	38.696	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1334.2	0	SC	0	13.684	0	38.696	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1335.2	0	SC	0	13.684	0	38.696	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1336.1	0	SC	0	13.684	0	38.695	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1337.1	0	SC	0	13.684	0	38.696	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1338.1	0	SC	0	13.684	0	38.696	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1339.1	0	SC	0	13.684	0	38.696	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1340.1	0	SC	0	13.682	0	38.696	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1341.1	0	SC	0	13.682	0	38.696	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1342.1	0	SC	0	13.684	0	38.695	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1343.1	0	SC	0	13.684	0	38.695	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1344.0	0	SC	0	13.684	0	38.695	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1345.0	0	SC	0	13.684	0	38.695	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1346.0	0	SC	0	13.684	0	38.695	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1347.0	0	SC	0	13.684	0	38.695	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1348.0	0	SC	0	13.684	0	38.695	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1349.0	0	SC	0	13.684	0	38.695	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1350.0	0	SC	0	13.682	0	38.695	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1350.9	0	SC	0	13.680	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1351.9	0	SC	0	13.680	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1352.9	0	SC	0	13.682	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1353.9	0	SC	0	13.682	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1354.9	0	SC	0	13.680	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1355.9	0	SC	0	13.680	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1356.9	0	SC	0	13.680	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1357.9	0	SC	0	13.680	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1358.8	0	SC	0	13.680	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1359.8	0	SC	0	13.680	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1360.8	0	SC	0	13.680	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1361.8	0	SC	0	13.680	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1362.8	0	SC	0	13.678	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1363.8	0	SC	0	13.678	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1364.8	0	SC	0	13.678	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1365.7	0	SC	0	13.678	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1366.7	0	SC	0	13.678	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1367.7	0	SC	0	13.678	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1368.7	0	SC	0	13.678	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1369.7	0	SC	0	13.678	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1370.7	0	SC	0	13.678	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1371.7	0	SC	0	13.678	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1372.6	0	SC	0	13.678	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1373.6	0	SC	0	13.678	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1374.6	0	SC	0	13.678	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1375.6	0	SC	0	13.678	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1376.6	0	SC	0	13.678	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1377.6	0	SC	0	13.678	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1378.6	0	SC	0	13.678	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1379.6	0	SC	0	13.680	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1380.5	0	SC	0	13.680	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1381.5	0	SC	0	13.680	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1382.5	0	SC	0	13.680	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1383.5	0	SC	0	13.680	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1384.5	0	SC	0	13.680	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1385.5	0	SC	0	13.680	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1386.5	0	SC	0	13.680	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1387.4	0	SC	0	13.680	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1388.4	0	SC	0	13.680	0	38.693	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1389.4	0	SC	0	13.680	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1390.4	0	SC	0	13.680	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1391.4	0	SC	0	13.680	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1392.4	0	SC	0	13.680	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1393.4	0	SC	0	13.680	0	38.693	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1394.3	0	SC	0	13.680	0	38.693	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1395.3	0	SC	0	13.680	0	38.693	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1396.3	0	SC	0	13.680	0	38.693	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1397.3	0	SC	0	13.680	0	38.693	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1398.3	0	SC	0	13.682	0	38.693	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1399.3	0	SC	0	13.682	0	38.693	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1400.3	0	SC	0	13.682	0	38.693	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1401.3	0	SC	0	13.680	0	38.694	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1402.2	0	SC	0	13.680	0	38.693	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1403.2	0	SC	0	13.680	0	38.693	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1404.2	0	SC	0	13.680	0	38.693	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1405.2	0	SC	0	13.680	0	38.693	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1406.2	0	SC	0	13.680	0	38.692	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1407.2	0	SC	0	13.680	0	38.693	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1408.2	0	SC	0	13.678	0	38.693	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1409.1	0	SC	0	13.678	0	38.693	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1410.1	0	SC	0	13.678	0	38.693	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1411.1	0	SC	0	13.678	0	38.692	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1412.1	0	SC	0	13.677	0	38.692	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1413.1	0	SC	0	13.678	0	38.692	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1414.1	0	SC	0	13.678	0	38.692	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1415.1	0	SC	0	13.677	0	38.692	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1416.0	0	SC	0	13.677	0	38.692	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1417.0	0	SC	0	13.677	0	38.692	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1418.0	0	SC	0	13.677	0	38.692	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1419.0	0	SC	0	13.677	0	38.691	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1420.0	0	SC	0	13.677	0	38.692	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1421.0	0	SC	0	13.675	0	38.692	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1422.0	0	SC	0	13.675	0	38.691	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1422.9	0	SC	0	13.675	0	38.692	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1423.9	0	SC	0	13.675	0	38.692	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1424.9	0	SC	0	13.675	0	38.692	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1425.9	0	SC	0	13.675	0	38.692	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1426.9	0	SC	0	13.675	0	38.691	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1427.9	0	SC	0	13.675	0	38.691	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1428.9	0	SC	0	13.677	0	38.691	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1429.9	0	SC	0	13.675	0	38.691	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1430.8	0	SC	0	13.675	0	38.691	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1431.8	0	SC	0	13.675	0	38.691	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1432.8	0	SC	0	13.675	0	38.691	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1433.8	0	SC	0	13.675	0	38.689	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1434.8	0	SC	0	13.673	0	38.691	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1435.8	0	SC	0	13.673	0	38.691	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1436.8	0	SC	0	13.673	0	38.689	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1437.7	0	SC	0	13.675	0	38.691	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1438.7	0	SC	0	13.675	0	38.691	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1439.7	0	SC	0	13.675	0	38.691	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1440.7	0	SC	0	13.675	0	38.691	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1441.7	0	SC	0	13.675	0	38.689	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1442.7	0	SC	0	13.675	0	38.689	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1443.7	0	SC	0	13.675	0	38.689	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1444.6	0	SC	0	13.675	0	38.689	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1445.6	0	SC	0	13.673	0	38.689	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1446.6	0	SC	0	13.673	0	38.689	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1447.6	0	SC	0	13.673	0	38.689	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1448.6	0	SC	0	13.673	0	38.688	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1449.6	0	SC	0	13.673	0	38.689	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1450.6	0	SC	0	13.673	0	38.689	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1451.5	0	SC	0	13.673	0	38.689	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1452.5	0	SC	0	13.673	0	38.688	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1453.5	0	SC	0	13.673	0	38.688	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1454.5	0	SC	0	13.673	0	38.688	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1455.5	0	SC	0	13.671	0	38.688	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1456.5	0	SC	0	13.671	0	38.688	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1457.5	0	SC	0	13.670	0	38.688	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1458.4	0	SC	0	13.670	0	38.688	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1459.4	0	SC	0	13.670	0	38.688	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1460.4	0	SC	0	13.670	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1461.4	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1462.4	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1463.4	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1464.4	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1465.4	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1466.3	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1467.3	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1468.3	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1469.3	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1470.3	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1471.3	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1472.3	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1473.2	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1474.2	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1475.2	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1476.2	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1477.2	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1478.2	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1479.2	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1480.1	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1481.1	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1482.1	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1483.1	0	SC	0	13.670	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1484.1	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1485.1	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1486.1	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1487.0	0	SC	0	13.670	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1488.0	0	SC	0	13.670	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1489.0	0	SC	0	13.670	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1490.0	0	SC	0	13.670	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1491.0	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1492.0	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1493.0	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1493.9	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1494.9	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1495.9	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1496.9	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1497.9	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1498.9	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1499.9	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1500.8	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1501.8	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1502.8	0	SC	0	13.668	0	38.686	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1503.8	0	SC	0	13.670	0	38.686	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1504.8	0	SC	0	13.670	0	38.686	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1505.8	0	SC	0	13.670	0	38.686	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1506.8	0	SC	0	13.670	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1507.7	0	SC	0	13.670	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1508.7	0	SC	0	13.670	0	38.686	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1509.7	0	SC	0	13.670	0	38.686	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1510.7	0	SC	0	13.670	0	38.686	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1511.7	0	SC	0	13.668	0	38.686	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1512.7	0	SC	0	13.668	0	38.686	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1513.7	0	SC	0	13.668	0	38.686	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1514.6	0	SC	0	13.668	0	38.686	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1515.6	0	SC	0	13.670	0	38.686	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1516.6	0	SC	0	13.670	0	38.686	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1517.6	0	SC	0	13.668	0	38.687	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1518.6	0	SC	0	13.668	0	38.686	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1519.6	0	SC	0	13.668	0	38.686	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1520.6	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1521.5	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1522.5	0	SC	0	13.668	0	38.686	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1523.5	0	SC	0	13.668	0	38.686	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1524.5	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1525.5	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1526.5	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1527.5	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1528.4	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1529.4	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1530.4	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1531.4	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1532.4	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1533.4	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1534.4	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1535.3	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1536.3	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1537.3	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1538.3	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1539.3	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1540.3	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1541.3	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1542.2	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1543.2	0	SC	0	13.668	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1544.2	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1545.2	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1546.2	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1547.2	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1548.2	0	SC	0	13.668	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1549.1	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1550.1	0	SC	0	13.668	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1551.1	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1552.1	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1553.1	0	SC	0	13.668	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1554.1	0	SC	0	13.668	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1555.1	0	SC	0	13.668	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1556.0	0	SC	0	13.668	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1557.0	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1558.0	0	SC	0	13.668	0	38.685	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1559.0	0	SC	0	13.668	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1560.0	0	SC	0	13.668	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1561.0	0	SC	0	13.668	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1562.0	0	SC	0	13.668	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1562.9	0	SC	0	13.668	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1563.9	0	SC	0	13.668	0	38.682	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1564.9	0	SC	0	13.668	0	38.682	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1565.9	0	SC	0	13.668	0	38.682	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1566.9	0	SC	0	13.668	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1567.9	0	SC	0	13.668	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1568.9	0	SC	0	13.670	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1569.8	0	SC	0	13.670	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1570.8	0	SC	0	13.670	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1571.8	0	SC	0	13.670	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1572.8	0	SC	0	13.670	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1573.8	0	SC	0	13.670	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1574.8	0	SC	0	13.670	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1575.7	0	SC	0	13.670	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1576.7	0	SC	0	13.670	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1577.7	0	SC	0	13.670	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1578.7	0	SC	0	13.670	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1579.7	0	SC	0	13.670	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1580.7	0	SC	0	13.670	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1581.7	0	SC	0	13.670	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1582.6	0	SC	0	13.670	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1583.6	0	SC	0	13.668	0	38.683	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1584.6	0	SC	0	13.668	0	38.682	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1585.6	0	SC	0	13.668	0	38.682	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1586.6	0	SC	0	13.668	0	38.682	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1587.6	0	SC	0	13.668	0	38.682	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1588.6	0	SC	0	13.668	0	38.682	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1589.5	0	SC	0	13.670	0	38.682	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1590.5	0	SC	0	13.670	0	38.682	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1591.5	0	SC	0	13.668	0	38.681	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1592.5	0	SC	0	13.668	0	38.682	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1593.5	0	SC	0	13.668	0	38.682	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1594.5	0	SC	0	13.668	0	38.681	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1595.5	0	SC	0	13.668	0	38.681	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1596.4	0	SC	0	13.668	0	38.681	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1597.4	0	SC	0	13.668	0	38.681	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1598.4	0	SC	0	13.668	0	38.681	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1599.4	0	SC	0	13.668	0	38.681	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1600.4	0	SC	0	13.668	0	38.681	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1601.4	0	SC	0	13.668	0	38.681	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1602.4	0	SC	0	13.668	0	38.681	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1603.3	0	SC	0	13.666	0	38.681	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1604.3	0	SC	0	13.668	0	38.681	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1605.3	0	SC	0	13.668	0	38.681	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1606.3	0	SC	0	13.666	0	38.681	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1607.3	0	SC	0	13.666	0	38.681	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1608.3	0	SC	0	13.666	0	38.681	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1609.3	0	SC	0	13.666	0	38.681	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1610.2	0	SC	0	13.666	0	38.681	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1611.2	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1612.2	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1613.2	0	SC	0	13.666	0	38.681	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1614.2	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1615.2	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1616.1	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1617.1	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1618.1	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1619.1	0	SC	0	13.664	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1620.1	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1621.1	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1622.1	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1623.0	0	SC	0	13.664	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1624.0	0	SC	0	13.664	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1625.0	0	SC	0	13.664	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1626.0	0	SC	0	13.664	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1627.0	0	SC	0	13.664	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1628.0	0	SC	0	13.664	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1629.0	0	SC	0	13.664	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1629.9	0	SC	0	13.664	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1630.9	0	SC	0	13.664	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1631.9	0	SC	0	13.664	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1632.9	0	SC	0	13.664	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1633.9	0	SC	0	13.663	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1634.9	0	SC	0	13.663	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1635.9	0	SC	0	13.663	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1636.8	0	SC	0	13.663	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1637.8	0	SC	0	13.663	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1638.8	0	SC	0	13.664	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1639.8	0	SC	0	13.664	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1640.8	0	SC	0	13.664	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1641.8	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1642.7	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1643.7	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1644.7	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1645.7	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1646.7	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1647.7	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1648.7	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1649.6	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1650.6	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1651.6	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1652.6	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1653.6	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1654.6	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1655.6	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1656.5	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1657.5	0	SC	0	13.668	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1658.5	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1659.5	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1660.5	0	SC	0	13.666	0	38.680	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1661.5	0	SC	0	13.666	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1662.5	0	SC	0	13.666	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1663.4	0	SC	0	13.666	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1664.4	0	SC	0	13.666	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1665.4	0	SC	0	13.666	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1666.4	0	SC	0	13.666	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1667.4	0	SC	0	13.666	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1668.4	0	SC	0	13.666	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1669.3	0	SC	0	13.666	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1670.3	0	SC	0	13.666	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1671.3	0	SC	0	13.666	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1672.3	0	SC	0	13.666	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1673.3	0	SC	0	13.666	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1674.3	0	SC	0	13.666	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1675.3	0	SC	0	13.666	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1676.2	0	SC	0	13.666	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1677.2	0	SC	0	13.666	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1678.2	0	SC	0	13.666	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1679.2	0	SC	0	13.666	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1680.2	0	SC	0	13.666	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1681.2	0	SC	0	13.666	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1682.2	0	SC	0	13.668	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1683.1	0	SC	0	13.668	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1684.1	0	SC	0	13.668	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1685.1	0	SC	0	13.668	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1686.1	0	SC	0	13.668	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1687.1	0	SC	0	13.668	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1688.1	0	SC	0	13.668	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1689.0	0	SC	0	13.668	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1690.0	0	SC	0	13.666	0	38.678	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1691.0	0	SC	0	13.666	0	38.678	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1692.0	0	SC	0	13.666	0	38.678	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1693.0	0	SC	0	13.666	0	38.678	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1694.0	0	SC	0	13.668	0	38.678	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1695.0	0	SC	0	13.666	0	38.678	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1695.9	0	SC	0	13.666	0	38.679	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1696.9	0	SC	0	13.666	0	38.678	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1697.9	0	SC	0	13.666	0	38.678	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1698.9	0	SC	0	13.666	0	38.678	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1699.9	0	SC	0	13.666	0	38.678	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1700.9	0	SC	0	13.666	0	38.678	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1701.8	0	SC	0	13.666	0	38.676	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1702.8	0	SC	0	13.666	0	38.678	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1703.8	0	SC	0	13.666	0	38.676	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1704.8	0	SC	0	13.666	0	38.678	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1705.8	0	SC	0	13.666	0	38.676	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1706.8	0	SC	0	13.664	0	38.676	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1707.8	0	SC	0	13.664	0	38.676	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1708.7	0	SC	0	13.664	0	38.676	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1709.7	0	SC	0	13.664	0	38.676	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1710.7	0	SC	0	13.664	0	38.676	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1711.7	0	SC	0	13.666	0	38.676	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1712.7	0	SC	0	13.666	0	38.676	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1713.7	0	SC	0	13.664	0	38.676	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1714.7	0	SC	0	13.664	0	38.676	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1715.6	0	SC	0	13.666	0	38.676	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1716.6	0	SC	0	13.666	0	38.676	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1717.6	0	SC	0	13.666	0	38.676	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1718.6	0	SC	0	13.666	0	38.676	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1719.6	0	SC	0	13.666	0	38.676	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1720.6	0	SC	0	13.666	0	38.676	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1721.5	0	SC	0	13.666	0	38.676	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1722.5	0	SC	0	13.666	0	38.676	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1723.5	0	SC	0	13.666	0	38.676	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1724.5	0	SC	0	13.666	0	38.676	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1725.5	0	SC	0	13.666	0	38.676	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1726.5	0	SC	0	13.664	0	38.676	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1727.5	0	SC	0	13.664	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1728.4	0	SC	0	13.664	0	38.676	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1729.4	0	SC	0	13.664	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1730.4	0	SC	0	13.664	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1731.4	0	SC	0	13.663	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1732.4	0	SC	0	13.663	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1733.4	0	SC	0	13.663	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1734.3	0	SC	0	13.663	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1735.3	0	SC	0	13.663	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1736.3	0	SC	0	13.664	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1737.3	0	SC	0	13.664	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1738.3	0	SC	0	13.664	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1739.3	0	SC	0	13.664	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1740.3	0	SC	0	13.664	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1741.2	0	SC	0	13.664	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1742.2	0	SC	0	13.664	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1743.2	0	SC	0	13.664	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1744.2	0	SC	0	13.664	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1745.2	0	SC	0	13.664	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1746.2	0	SC	0	13.664	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1747.1	0	SC	0	13.664	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1748.1	0	SC	0	13.664	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1749.1	0	SC	0	13.664	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1750.1	0	SC	0	13.666	0	38.674	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1751.1	0	SC	0	13.666	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1752.1	0	SC	0	13.666	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1753.1	0	SC	0	13.666	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1754.0	0	SC	0	13.666	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1755.0	0	SC	0	13.666	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1756.0	0	SC	0	13.666	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1757.0	0	SC	0	13.666	0	38.674	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1758.0	0	SC	0	13.666	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1759.0	0	SC	0	13.666	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1759.9	0	SC	0	13.666	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1760.9	0	SC	0	13.666	0	38.675	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1761.9	0	SC	0	13.666	0	38.674	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1762.9	0	SC	0	13.666	0	38.674	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1763.9	0	SC	0	13.666	0	38.674	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1764.9	0	SC	0	13.666	0	38.674	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1765.9	0	SC	0	13.666	0	38.674	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1766.8	0	SC	0	13.666	0	38.674	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1767.8	0	SC	0	13.666	0	38.674	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1768.8	0	SC	0	13.666	0	38.674	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1769.8	0	SC	0	13.666	0	38.674	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1770.8	0	SC	0	13.666	0	38.674	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1771.8	0	SC	0	13.666	0	38.674	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1772.7	0	SC	0	13.666	0	38.674	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1773.7	0	SC	0	13.666	0	38.674	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1774.7	0	SC	0	13.666	0	38.674	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1775.7	0	SC	0	13.666	0	38.674	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1776.7	0	SC	0	13.666	0	38.674	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1777.7	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1778.7	0	SC	0	13.666	0	38.674	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1779.6	0	SC	0	13.666	0	38.674	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1780.6	0	SC	0	13.666	0	38.674	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1781.6	0	SC	0	13.666	0	38.674	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1782.6	0	SC	0	13.666	0	38.674	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1783.6	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1784.6	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1785.5	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1786.5	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1787.5	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1788.5	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1789.5	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1790.5	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1791.5	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1792.4	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1793.4	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1794.4	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1795.4	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1796.4	0	SC	0	13.664	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1797.4	0	SC	0	13.664	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1798.3	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1799.3	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1800.3	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1801.3	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1802.3	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1803.3	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1804.3	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1805.2	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1806.2	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1807.2	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1808.2	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1809.2	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1810.2	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1811.1	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1812.1	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1813.1	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1814.1	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1815.1	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1816.1	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1817.0	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1818.0	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1819.0	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1820.0	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1821.0	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1822.0	0	SC	0	13.666	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1823.0	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1823.9	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1824.9	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1825.9	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1826.9	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1827.9	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1828.9	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1829.8	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1830.8	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1831.8	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1832.8	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1833.8	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1834.8	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1835.7	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1836.7	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1837.7	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1838.7	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1839.7	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1840.7	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1841.7	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1842.6	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1843.6	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1844.6	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1845.6	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1846.6	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1847.6	0	SC	0	13.668	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1848.5	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1849.5	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1850.5	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1851.5	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1852.5	0	SC	0	13.668	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1853.5	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1854.4	0	SC	0	13.668	0	38.673	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1855.4	0	SC	0	13.668	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1856.4	0	SC	0	13.668	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1857.4	0	SC	0	13.668	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1858.4	0	SC	0	13.668	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1859.4	0	SC	0	13.668	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1860.4	0	SC	0	13.668	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1861.3	0	SC	0	13.668	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1862.3	0	SC	0	13.668	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1863.3	0	SC	0	13.668	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1864.3	0	SC	0	13.668	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1865.3	0	SC	0	13.668	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1866.3	0	SC	0	13.668	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1867.2	0	SC	0	13.668	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1868.2	0	SC	0	13.668	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1869.2	0	SC	0	13.668	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1870.2	0	SC	0	13.670	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1871.2	0	SC	0	13.670	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1872.2	0	SC	0	13.670	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1873.1	0	SC	0	13.668	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1874.1	0	SC	0	13.668	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1875.1	0	SC	0	13.670	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1876.1	0	SC	0	13.670	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1877.1	0	SC	0	13.670	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1878.1	0	SC	0	13.668	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1879.1	0	SC	0	13.668	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1880.0	0	SC	0	13.668	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1881.0	0	SC	0	13.668	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1882.0	0	SC	0	13.668	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1883.0	0	SC	0	13.668	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1884.0	0	SC	0	13.668	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1885.0	0	SC	0	13.668	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1885.9	0	SC	0	13.668	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1886.9	0	SC	0	13.668	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1887.9	0	SC	0	13.670	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1888.9	0	SC	0	13.670	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1889.9	0	SC	0	13.668	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1890.9	0	SC	0	13.670	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1891.8	0	SC	0	13.670	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1892.8	0	SC	0	13.670	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1893.8	0	SC	0	13.670	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1894.8	0	SC	0	13.670	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1895.8	0	SC	0	13.670	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1896.8	0	SC	0	13.670	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1897.7	0	SC	0	13.670	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1898.7	0	SC	0	13.670	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1899.7	0	SC	0	13.670	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1900.7	0	SC	0	13.670	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1901.7	0	SC	0	13.670	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1902.7	0	SC	0	13.670	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1903.7	0	SC	0	13.671	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1904.6	0	SC	0	13.671	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1905.6	0	SC	0	13.671	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1906.6	0	SC	0	13.671	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1907.6	0	SC	0	13.671	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1908.6	0	SC	0	13.671	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1909.6	0	SC	0	13.673	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1910.5	0	SC	0	13.673	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1911.5	0	SC	0	13.673	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1912.5	0	SC	0	13.673	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1913.5	0	SC	0	13.673	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1914.5	0	SC	0	13.673	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1915.5	0	SC	0	13.673	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1916.4	0	SC	0	13.673	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1917.4	0	SC	0	13.673	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1918.4	0	SC	0	13.673	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1919.4	0	SC	0	13.673	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1920.4	0	SC	0	13.673	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1921.4	0	SC	0	13.673	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1922.3	0	SC	0	13.673	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1923.3	0	SC	0	13.675	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1924.3	0	SC	0	13.673	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1925.3	0	SC	0	13.675	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1926.3	0	SC	0	13.675	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1927.3	0	SC	0	13.675	0	38.672	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1928.2	0	SC	0	13.675	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1929.2	0	SC	0	13.675	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1930.2	0	SC	0	13.675	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1931.2	0	SC	0	13.675	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1932.2	0	SC	0	13.675	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1933.2	0	SC	0	13.675	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1934.2	0	SC	0	13.675	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1935.1	0	SC	0	13.675	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1936.1	0	SC	0	13.675	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1937.1	0	SC	0	13.675	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1938.1	0	SC	0	13.675	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1939.1	0	SC	0	13.675	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1940.1	0	SC	0	13.675	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1941.0	0	SC	0	13.675	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1942.0	0	SC	0	13.675	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1943.0	0	SC	0	13.675	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1944.0	0	SC	0	13.675	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1945.0	0	SC	0	13.675	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1946.0	0	SC	0	13.675	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1946.9	0	SC	0	13.675	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1947.9	0	SC	0	13.675	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1948.9	0	SC	0	13.677	0	38.669	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1949.9	0	SC	0	13.677	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1950.9	0	SC	0	13.677	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1951.9	0	SC	0	13.677	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1952.8	0	SC	0	13.677	0	38.669	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1953.8	0	SC	0	13.677	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1954.8	0	SC	0	13.677	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1955.8	0	SC	0	13.678	0	38.669	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1956.8	0	SC	0	13.678	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1957.8	0	SC	0	13.678	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1958.7	0	SC	0	13.678	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1959.7	0	SC	0	13.678	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1960.7	0	SC	0	13.678	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1961.7	0	SC	0	13.678	0	38.669	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1962.7	0	SC	0	13.678	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1963.7	0	SC	0	13.678	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1964.6	0	SC	0	13.678	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1965.6	0	SC	0	13.678	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1966.6	0	SC	0	13.678	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1967.6	0	SC	0	13.678	0	38.669	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1968.6	0	SC	0	13.678	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1969.6	0	SC	0	13.678	0	38.669	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1970.5	0	SC	0	13.678	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1971.5	0	SC	0	13.680	0	38.669	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1972.5	0	SC	0	13.678	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1973.5	0	SC	0	13.680	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1974.5	0	SC	0	13.680	0	38.671	0
@4476__19851710	019	C	11/04/1985	04:10	27.0000	33.0000	0	1975.5	0	SC	0	13.680	0	38.669	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	0.0	0	SC	0	21.924	0	38.925	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	1.0	0	SC	0	21.924	0	38.925	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	2.0	0	SC	0	21.924	0	38.925	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	3.0	0	SC	0	21.924	0	38.925	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	4.0	0	SC	0	21.924	0	38.925	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	5.0	0	SC	0	21.924	0	38.925	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	6.0	0	SC	0	21.924	0	38.925	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	7.0	0	SC	0	21.920	0	38.924	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	7.9	0	SC	0	21.923	0	38.925	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	8.9	0	SC	0	21.920	0	38.925	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	9.9	0	SC	0	21.915	0	38.923	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	10.9	0	SC	0	21.899	0	38.928	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	11.9	0	SC	0	21.888	0	38.936	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	12.9	0	SC	0	21.864	0	38.955	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	13.9	0	SC	0	21.841	0	38.972	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	14.9	0	SC	0	21.826	0	38.986	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	15.9	0	SC	0	21.825	0	38.991	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	16.9	0	SC	0	21.822	0	38.993	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	17.9	0	SC	0	21.819	0	38.994	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	18.9	0	SC	0	21.812	0	38.995	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	19.9	0	SC	0	21.802	0	38.994	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	20.9	0	SC	0	21.759	0	38.991	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	21.8	0	SC	0	21.677	0	38.984	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	22.8	0	SC	0	21.541	0	38.979	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	23.8	0	SC	0	21.402	0	39.000	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	24.8	0	SC	0	21.375	0	39.000	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	25.8	0	SC	0	21.354	0	39.001	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	26.8	0	SC	0	21.333	0	39.011	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	27.8	0	SC	0	21.256	0	39.039	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	28.8	0	SC	0	21.198	0	39.058	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	29.8	0	SC	0	21.165	0	39.083	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	30.8	0	SC	0	21.121	0	39.115	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	31.8	0	SC	0	21.051	0	39.171	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	32.8	0	SC	0	21.041	0	39.180	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	33.8	0	SC	0	21.028	0	39.195	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	34.8	0	SC	0	21.027	0	39.201	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	35.7	0	SC	0	21.025	0	39.205	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	36.7	0	SC	0	21.010	0	39.201	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	37.7	0	SC	0	20.995	0	39.201	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	38.7	0	SC	0	20.972	0	39.194	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	39.7	0	SC	0	20.964	0	39.203	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	40.7	0	SC	0	20.968	0	39.206	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	41.7	0	SC	0	20.961	0	39.213	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	42.7	0	SC	0	20.954	0	39.224	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	43.7	0	SC	0	20.940	0	39.245	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	44.7	0	SC	0	20.947	0	39.250	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	45.7	0	SC	0	20.947	0	39.250	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	46.7	0	SC	0	20.954	0	39.256	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	47.7	0	SC	0	20.954	0	39.263	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	48.6	0	SC	0	20.927	0	39.273	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	49.6	0	SC	0	20.879	0	39.293	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	50.6	0	SC	0	20.847	0	39.312	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	51.6	0	SC	0	20.767	0	39.273	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	52.6	0	SC	0	20.631	0	39.236	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	53.6	0	SC	0	20.576	0	39.229	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	54.6	0	SC	0	20.549	0	39.213	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	55.6	0	SC	0	20.520	0	39.207	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	56.6	0	SC	0	20.506	0	39.200	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	57.6	0	SC	0	20.448	0	39.187	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	58.6	0	SC	0	20.451	0	39.188	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	59.6	0	SC	0	20.278	0	39.081	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	60.6	0	SC	0	19.784	0	38.918	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	61.6	0	SC	0	19.437	0	38.803	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	62.5	0	SC	0	18.665	0	38.620	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	63.5	0	SC	0	18.535	0	38.620	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	64.5	0	SC	0	18.365	0	38.548	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	65.5	0	SC	0	17.882	0	38.436	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	66.5	0	SC	0	17.603	0	38.380	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	67.5	0	SC	0	17.541	0	38.391	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	68.5	0	SC	0	17.659	0	38.455	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	69.5	0	SC	0	17.659	0	38.451	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	70.5	0	SC	0	17.493	0	38.402	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	71.5	0	SC	0	17.392	0	38.405	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	72.5	0	SC	0	17.382	0	38.403	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	73.5	0	SC	0	17.353	0	38.403	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	74.5	0	SC	0	17.284	0	38.395	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	75.5	0	SC	0	17.246	0	38.414	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	76.4	0	SC	0	17.246	0	38.426	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	77.4	0	SC	0	17.252	0	38.443	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	78.4	0	SC	0	17.190	0	38.444	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	79.4	0	SC	0	17.093	0	38.425	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	80.4	0	SC	0	17.023	0	38.459	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	81.4	0	SC	0	17.038	0	38.490	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	82.4	0	SC	0	16.989	0	38.492	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	83.4	0	SC	0	16.955	0	38.493	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	84.4	0	SC	0	16.908	0	38.472	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	85.4	0	SC	0	16.805	0	38.453	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	86.4	0	SC	0	16.759	0	38.469	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	87.4	0	SC	0	16.728	0	38.465	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	88.4	0	SC	0	16.677	0	38.466	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	89.3	0	SC	0	16.650	0	38.474	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	90.3	0	SC	0	16.650	0	38.493	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	91.3	0	SC	0	16.677	0	38.527	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	92.3	0	SC	0	16.732	0	38.581	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	93.3	0	SC	0	16.784	0	38.611	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	94.3	0	SC	0	16.777	0	38.618	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	95.3	0	SC	0	16.718	0	38.613	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	96.3	0	SC	0	16.683	0	38.597	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	97.3	0	SC	0	16.607	0	38.577	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	98.3	0	SC	0	16.542	0	38.577	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	99.3	0	SC	0	16.496	0	38.562	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	100.3	0	SC	0	16.413	0	38.568	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	101.3	0	SC	0	16.455	0	38.602	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	102.2	0	SC	0	16.478	0	38.605	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	103.2	0	SC	0	16.458	0	38.609	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	104.2	0	SC	0	16.459	0	38.624	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	105.2	0	SC	0	16.465	0	38.632	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	106.2	0	SC	0	16.486	0	38.652	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	107.2	0	SC	0	16.461	0	38.644	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	108.2	0	SC	0	16.430	0	38.645	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	109.2	0	SC	0	16.447	0	38.660	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	110.2	0	SC	0	16.431	0	38.660	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	111.2	0	SC	0	16.422	0	38.673	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	112.2	0	SC	0	16.457	0	38.688	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	113.2	0	SC	0	16.410	0	38.687	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	114.2	0	SC	0	16.454	0	38.714	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	115.1	0	SC	0	16.438	0	38.714	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	116.1	0	SC	0	16.400	0	38.709	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	117.1	0	SC	0	16.376	0	38.713	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	118.1	0	SC	0	16.372	0	38.720	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	119.1	0	SC	0	16.395	0	38.742	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	120.1	0	SC	0	16.408	0	38.749	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	121.1	0	SC	0	16.409	0	38.750	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	122.1	0	SC	0	16.361	0	38.738	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	123.1	0	SC	0	16.294	0	38.736	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	124.1	0	SC	0	16.280	0	38.744	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	125.1	0	SC	0	16.274	0	38.743	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	126.1	0	SC	0	16.263	0	38.747	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	127.1	0	SC	0	16.267	0	38.754	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	128.1	0	SC	0	16.280	0	38.764	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	129.0	0	SC	0	16.280	0	38.772	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	130.0	0	SC	0	16.291	0	38.793	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	131.0	0	SC	0	16.212	0	38.772	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	132.0	0	SC	0	16.142	0	38.763	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	133.0	0	SC	0	16.104	0	38.763	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	134.0	0	SC	0	16.087	0	38.768	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	135.0	0	SC	0	16.048	0	38.758	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	136.0	0	SC	0	16.010	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	137.0	0	SC	0	16.027	0	38.793	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	138.0	0	SC	0	16.061	0	38.813	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	139.0	0	SC	0	16.051	0	38.823	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	140.0	0	SC	0	16.040	0	38.826	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	141.0	0	SC	0	16.030	0	38.827	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	141.9	0	SC	0	15.989	0	38.818	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	142.9	0	SC	0	15.946	0	38.821	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	143.9	0	SC	0	15.946	0	38.823	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	144.9	0	SC	0	15.939	0	38.826	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	145.9	0	SC	0	15.939	0	38.828	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	146.9	0	SC	0	15.932	0	38.832	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	147.9	0	SC	0	15.930	0	38.844	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	148.9	0	SC	0	15.927	0	38.851	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	149.9	0	SC	0	15.918	0	38.854	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	150.9	0	SC	0	15.911	0	38.858	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	151.9	0	SC	0	15.899	0	38.861	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	152.9	0	SC	0	15.883	0	38.862	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	153.8	0	SC	0	15.862	0	38.863	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	154.8	0	SC	0	15.857	0	38.863	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	155.8	0	SC	0	15.854	0	38.866	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	156.8	0	SC	0	15.840	0	38.867	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	157.8	0	SC	0	15.817	0	38.868	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	158.8	0	SC	0	15.782	0	38.869	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	159.8	0	SC	0	15.769	0	38.876	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	160.8	0	SC	0	15.767	0	38.876	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	161.8	0	SC	0	15.751	0	38.880	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	162.8	0	SC	0	15.727	0	38.882	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	163.8	0	SC	0	15.729	0	38.893	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	164.8	0	SC	0	15.737	0	38.898	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	165.8	0	SC	0	15.736	0	38.900	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	166.7	0	SC	0	15.725	0	38.902	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	167.7	0	SC	0	15.722	0	38.911	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	168.7	0	SC	0	15.729	0	38.918	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	169.7	0	SC	0	15.739	0	38.928	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	170.7	0	SC	0	15.748	0	38.937	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	171.7	0	SC	0	15.755	0	38.943	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	172.7	0	SC	0	15.765	0	38.948	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	173.7	0	SC	0	15.765	0	38.949	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	174.7	0	SC	0	15.755	0	38.948	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	175.7	0	SC	0	15.727	0	38.944	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	176.7	0	SC	0	15.706	0	38.945	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	177.7	0	SC	0	15.687	0	38.949	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	178.7	0	SC	0	15.689	0	38.955	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	179.6	0	SC	0	15.680	0	38.957	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	180.6	0	SC	0	15.675	0	38.958	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	181.6	0	SC	0	15.670	0	38.958	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	182.6	0	SC	0	15.664	0	38.958	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	183.6	0	SC	0	15.664	0	38.962	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	184.6	0	SC	0	15.668	0	38.963	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	185.6	0	SC	0	15.654	0	38.960	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	186.6	0	SC	0	15.644	0	38.964	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	187.6	0	SC	0	15.647	0	38.965	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	188.6	0	SC	0	15.619	0	38.966	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	189.6	0	SC	0	15.618	0	38.966	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	190.6	0	SC	0	15.611	0	38.967	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	191.5	0	SC	0	15.602	0	38.966	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	192.5	0	SC	0	15.586	0	38.965	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	193.5	0	SC	0	15.574	0	38.965	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	194.5	0	SC	0	15.553	0	38.958	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	195.5	0	SC	0	15.536	0	38.959	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	196.5	0	SC	0	15.527	0	38.958	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	197.5	0	SC	0	15.517	0	38.959	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	198.5	0	SC	0	15.508	0	38.959	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	199.5	0	SC	0	15.503	0	38.959	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	200.5	0	SC	0	15.501	0	38.958	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	201.5	0	SC	0	15.489	0	38.958	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	202.5	0	SC	0	15.472	0	38.958	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	203.5	0	SC	0	15.449	0	38.959	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	204.4	0	SC	0	15.444	0	38.959	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	205.4	0	SC	0	15.442	0	38.959	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	206.4	0	SC	0	15.434	0	38.958	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	207.4	0	SC	0	15.425	0	38.959	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	208.4	0	SC	0	15.416	0	38.958	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	209.4	0	SC	0	15.394	0	38.957	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	210.4	0	SC	0	15.376	0	38.958	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	211.4	0	SC	0	15.364	0	38.958	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	212.4	0	SC	0	15.357	0	38.958	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	213.4	0	SC	0	15.352	0	38.959	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	214.4	0	SC	0	15.347	0	38.958	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	215.4	0	SC	0	15.338	0	38.958	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	216.3	0	SC	0	15.326	0	38.959	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	217.3	0	SC	0	15.314	0	38.960	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	218.3	0	SC	0	15.310	0	38.960	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	219.3	0	SC	0	15.303	0	38.958	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	220.3	0	SC	0	15.284	0	38.958	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	221.3	0	SC	0	15.284	0	38.962	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	222.3	0	SC	0	15.284	0	38.963	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	223.3	0	SC	0	15.279	0	38.963	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	224.3	0	SC	0	15.270	0	38.960	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	225.3	0	SC	0	15.262	0	38.960	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	226.3	0	SC	0	15.248	0	38.958	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	227.3	0	SC	0	15.225	0	38.956	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	228.3	0	SC	0	15.220	0	38.957	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	229.2	0	SC	0	15.213	0	38.957	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	230.2	0	SC	0	15.206	0	38.958	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	231.2	0	SC	0	15.196	0	38.957	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	232.2	0	SC	0	15.189	0	38.956	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	233.2	0	SC	0	15.180	0	38.955	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	234.2	0	SC	0	15.170	0	38.956	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	235.2	0	SC	0	15.163	0	38.955	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	236.2	0	SC	0	15.147	0	38.952	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	237.2	0	SC	0	15.145	0	38.956	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	238.2	0	SC	0	15.140	0	38.955	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	239.2	0	SC	0	15.131	0	38.955	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	240.2	0	SC	0	15.128	0	38.956	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	241.1	0	SC	0	15.118	0	38.953	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	242.1	0	SC	0	15.105	0	38.955	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	243.1	0	SC	0	15.095	0	38.955	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	244.1	0	SC	0	15.083	0	38.952	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	245.1	0	SC	0	15.060	0	38.951	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	246.1	0	SC	0	15.055	0	38.951	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	247.1	0	SC	0	15.050	0	38.951	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	248.1	0	SC	0	15.046	0	38.950	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	249.1	0	SC	0	15.034	0	38.949	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	250.1	0	SC	0	15.029	0	38.951	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	251.1	0	SC	0	15.027	0	38.951	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	252.1	0	SC	0	15.027	0	38.952	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	253.0	0	SC	0	15.027	0	38.953	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	254.0	0	SC	0	15.029	0	38.955	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	255.0	0	SC	0	15.031	0	38.958	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	256.0	0	SC	0	15.036	0	38.960	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	257.0	0	SC	0	15.038	0	38.963	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	258.0	0	SC	0	15.038	0	38.964	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	259.0	0	SC	0	15.038	0	38.965	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	260.0	0	SC	0	15.038	0	38.965	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	261.0	0	SC	0	15.032	0	38.965	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	262.0	0	SC	0	15.027	0	38.964	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	263.0	0	SC	0	15.022	0	38.964	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	264.0	0	SC	0	15.015	0	38.962	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	264.9	0	SC	0	14.998	0	38.958	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	265.9	0	SC	0	14.989	0	38.958	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	266.9	0	SC	0	14.986	0	38.958	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	267.9	0	SC	0	14.980	0	38.957	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	268.9	0	SC	0	14.975	0	38.958	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	269.9	0	SC	0	14.968	0	38.956	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	270.9	0	SC	0	14.956	0	38.956	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	271.9	0	SC	0	14.954	0	38.956	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	272.9	0	SC	0	14.951	0	38.956	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	273.9	0	SC	0	14.949	0	38.957	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	274.9	0	SC	0	14.944	0	38.957	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	275.9	0	SC	0	14.944	0	38.957	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	276.8	0	SC	0	14.942	0	38.957	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	277.8	0	SC	0	14.940	0	38.957	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	278.8	0	SC	0	14.939	0	38.958	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	279.8	0	SC	0	14.937	0	38.957	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	280.8	0	SC	0	14.932	0	38.956	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	281.8	0	SC	0	14.920	0	38.956	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	282.8	0	SC	0	14.918	0	38.956	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	283.8	0	SC	0	14.913	0	38.955	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	284.8	0	SC	0	14.907	0	38.955	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	285.8	0	SC	0	14.907	0	38.956	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	286.8	0	SC	0	14.899	0	38.951	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	287.8	0	SC	0	14.892	0	38.952	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	288.7	0	SC	0	14.892	0	38.952	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	289.7	0	SC	0	14.890	0	38.951	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	290.7	0	SC	0	14.880	0	38.951	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	291.7	0	SC	0	14.876	0	38.950	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	292.7	0	SC	0	14.873	0	38.950	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	293.7	0	SC	0	14.866	0	38.948	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	294.7	0	SC	0	14.862	0	38.948	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	295.7	0	SC	0	14.854	0	38.944	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	296.7	0	SC	0	14.845	0	38.944	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	297.7	0	SC	0	14.842	0	38.944	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	298.7	0	SC	0	14.836	0	38.943	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	299.7	0	SC	0	14.831	0	38.943	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	300.6	0	SC	0	14.824	0	38.942	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	301.6	0	SC	0	14.814	0	38.938	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	302.6	0	SC	0	14.798	0	38.937	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	303.6	0	SC	0	14.788	0	38.936	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	304.6	0	SC	0	14.784	0	38.933	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	305.6	0	SC	0	14.777	0	38.932	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	306.6	0	SC	0	14.770	0	38.931	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	307.6	0	SC	0	14.767	0	38.930	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	308.6	0	SC	0	14.758	0	38.930	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	309.6	0	SC	0	14.750	0	38.928	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	310.6	0	SC	0	14.739	0	38.925	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	311.5	0	SC	0	14.732	0	38.924	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	312.5	0	SC	0	14.725	0	38.924	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	313.5	0	SC	0	14.722	0	38.923	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	314.5	0	SC	0	14.718	0	38.923	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	315.5	0	SC	0	14.715	0	38.923	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	316.5	0	SC	0	14.711	0	38.922	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	317.5	0	SC	0	14.703	0	38.918	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	318.5	0	SC	0	14.685	0	38.916	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	319.5	0	SC	0	14.678	0	38.916	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	320.5	0	SC	0	14.675	0	38.916	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	321.5	0	SC	0	14.675	0	38.916	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	322.5	0	SC	0	14.671	0	38.915	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	323.4	0	SC	0	14.668	0	38.915	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	324.4	0	SC	0	14.663	0	38.914	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	325.4	0	SC	0	14.656	0	38.912	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	326.4	0	SC	0	14.652	0	38.912	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	327.4	0	SC	0	14.651	0	38.912	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	328.4	0	SC	0	14.649	0	38.912	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	329.4	0	SC	0	14.649	0	38.911	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	330.4	0	SC	0	14.642	0	38.910	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	331.4	0	SC	0	14.635	0	38.909	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	332.4	0	SC	0	14.630	0	38.909	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	333.4	0	SC	0	14.621	0	38.907	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	334.4	0	SC	0	14.616	0	38.907	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	335.3	0	SC	0	14.612	0	38.905	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	336.3	0	SC	0	14.607	0	38.904	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	337.3	0	SC	0	14.602	0	38.904	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	338.3	0	SC	0	14.600	0	38.903	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	339.3	0	SC	0	14.593	0	38.902	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	340.3	0	SC	0	14.586	0	38.903	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	341.3	0	SC	0	14.583	0	38.903	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	342.3	0	SC	0	14.583	0	38.903	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	343.3	0	SC	0	14.581	0	38.902	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	344.3	0	SC	0	14.579	0	38.903	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	345.3	0	SC	0	14.581	0	38.902	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	346.2	0	SC	0	14.574	0	38.902	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	347.2	0	SC	0	14.571	0	38.901	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	348.2	0	SC	0	14.567	0	38.901	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	349.2	0	SC	0	14.560	0	38.897	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	350.2	0	SC	0	14.545	0	38.895	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	351.2	0	SC	0	14.538	0	38.895	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	352.2	0	SC	0	14.536	0	38.895	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	353.2	0	SC	0	14.536	0	38.895	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	354.2	0	SC	0	14.531	0	38.894	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	355.2	0	SC	0	14.526	0	38.894	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	356.2	0	SC	0	14.524	0	38.894	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	357.2	0	SC	0	14.522	0	38.893	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	358.1	0	SC	0	14.515	0	38.890	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	359.1	0	SC	0	14.508	0	38.888	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	360.1	0	SC	0	14.500	0	38.888	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	361.1	0	SC	0	14.491	0	38.887	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	362.1	0	SC	0	14.486	0	38.884	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	363.1	0	SC	0	14.477	0	38.884	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	364.1	0	SC	0	14.475	0	38.884	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	365.1	0	SC	0	14.472	0	38.883	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	366.1	0	SC	0	14.468	0	38.883	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	367.1	0	SC	0	14.465	0	38.882	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	368.1	0	SC	0	14.461	0	38.882	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	369.0	0	SC	0	14.458	0	38.882	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	370.0	0	SC	0	14.456	0	38.881	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	371.0	0	SC	0	14.451	0	38.881	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	372.0	0	SC	0	14.446	0	38.881	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	373.0	0	SC	0	14.440	0	38.880	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	374.0	0	SC	0	14.432	0	38.879	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	375.0	0	SC	0	14.430	0	38.879	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	376.0	0	SC	0	14.425	0	38.876	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	377.0	0	SC	0	14.414	0	38.875	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	378.0	0	SC	0	14.406	0	38.874	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	379.0	0	SC	0	14.402	0	38.874	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	379.9	0	SC	0	14.401	0	38.874	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	380.9	0	SC	0	14.397	0	38.873	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	381.9	0	SC	0	14.394	0	38.872	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	382.9	0	SC	0	14.387	0	38.869	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	383.9	0	SC	0	14.378	0	38.868	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	384.9	0	SC	0	14.369	0	38.867	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	385.9	0	SC	0	14.362	0	38.866	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	386.9	0	SC	0	14.354	0	38.863	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	387.9	0	SC	0	14.348	0	38.863	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	388.9	0	SC	0	14.347	0	38.863	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	389.9	0	SC	0	14.345	0	38.863	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	390.8	0	SC	0	14.343	0	38.863	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	391.8	0	SC	0	14.340	0	38.863	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	392.8	0	SC	0	14.340	0	38.865	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	393.8	0	SC	0	14.338	0	38.863	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	394.8	0	SC	0	14.333	0	38.862	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	395.8	0	SC	0	14.331	0	38.862	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	396.8	0	SC	0	14.329	0	38.862	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	397.8	0	SC	0	14.329	0	38.862	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	398.8	0	SC	0	14.326	0	38.861	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	399.8	0	SC	0	14.321	0	38.860	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	400.8	0	SC	0	14.315	0	38.859	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	401.8	0	SC	0	14.309	0	38.858	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	402.7	0	SC	0	14.307	0	38.858	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	403.7	0	SC	0	14.307	0	38.858	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	404.7	0	SC	0	14.307	0	38.858	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	405.7	0	SC	0	14.305	0	38.858	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	406.7	0	SC	0	14.303	0	38.858	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	407.7	0	SC	0	14.303	0	38.856	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	408.7	0	SC	0	14.303	0	38.856	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	409.7	0	SC	0	14.296	0	38.855	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	410.7	0	SC	0	14.293	0	38.855	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	411.7	0	SC	0	14.291	0	38.854	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	412.7	0	SC	0	14.288	0	38.854	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	413.6	0	SC	0	14.288	0	38.854	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	414.6	0	SC	0	14.288	0	38.854	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	415.6	0	SC	0	14.286	0	38.854	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	416.6	0	SC	0	14.286	0	38.854	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	417.6	0	SC	0	14.286	0	38.854	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	418.6	0	SC	0	14.286	0	38.854	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	419.6	0	SC	0	14.284	0	38.854	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	420.6	0	SC	0	14.279	0	38.852	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	421.6	0	SC	0	14.274	0	38.851	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	422.6	0	SC	0	14.272	0	38.852	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	423.6	0	SC	0	14.267	0	38.851	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	424.5	0	SC	0	14.263	0	38.851	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	425.5	0	SC	0	14.262	0	38.849	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	426.5	0	SC	0	14.262	0	38.849	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	427.5	0	SC	0	14.256	0	38.847	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	428.5	0	SC	0	14.251	0	38.847	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	429.5	0	SC	0	14.251	0	38.847	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	430.5	0	SC	0	14.251	0	38.847	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	431.5	0	SC	0	14.251	0	38.847	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	432.5	0	SC	0	14.250	0	38.847	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	433.5	0	SC	0	14.246	0	38.847	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	434.5	0	SC	0	14.241	0	38.846	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	435.4	0	SC	0	14.237	0	38.845	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	436.4	0	SC	0	14.236	0	38.845	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	437.4	0	SC	0	14.234	0	38.845	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	438.4	0	SC	0	14.232	0	38.845	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	439.4	0	SC	0	14.230	0	38.844	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	440.4	0	SC	0	14.229	0	38.845	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	441.4	0	SC	0	14.229	0	38.844	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	442.4	0	SC	0	14.227	0	38.842	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	443.4	0	SC	0	14.222	0	38.840	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	444.4	0	SC	0	14.215	0	38.840	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	445.4	0	SC	0	14.211	0	38.840	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	446.3	0	SC	0	14.208	0	38.840	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	447.3	0	SC	0	14.208	0	38.840	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	448.3	0	SC	0	14.204	0	38.839	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	449.3	0	SC	0	14.203	0	38.838	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	450.3	0	SC	0	14.199	0	38.838	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	451.3	0	SC	0	14.194	0	38.837	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	452.3	0	SC	0	14.192	0	38.835	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	453.3	0	SC	0	14.189	0	38.835	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	454.3	0	SC	0	14.189	0	38.835	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	455.3	0	SC	0	14.185	0	38.834	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	456.2	0	SC	0	14.185	0	38.834	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	457.2	0	SC	0	14.182	0	38.833	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	458.2	0	SC	0	14.178	0	38.833	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	459.2	0	SC	0	14.170	0	38.832	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	460.2	0	SC	0	14.166	0	38.831	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	461.2	0	SC	0	14.166	0	38.832	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	462.2	0	SC	0	14.161	0	38.828	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	463.2	0	SC	0	14.149	0	38.827	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	464.2	0	SC	0	14.145	0	38.826	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	465.2	0	SC	0	14.145	0	38.826	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	466.2	0	SC	0	14.142	0	38.826	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	467.1	0	SC	0	14.140	0	38.826	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	468.1	0	SC	0	14.140	0	38.826	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	469.1	0	SC	0	14.140	0	38.826	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	470.1	0	SC	0	14.140	0	38.826	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	471.1	0	SC	0	14.140	0	38.826	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	472.1	0	SC	0	14.138	0	38.826	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	473.1	0	SC	0	14.137	0	38.826	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	474.1	0	SC	0	14.137	0	38.826	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	475.1	0	SC	0	14.135	0	38.825	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	476.1	0	SC	0	14.133	0	38.825	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	477.1	0	SC	0	14.130	0	38.824	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	478.0	0	SC	0	14.128	0	38.824	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	479.0	0	SC	0	14.126	0	38.823	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	480.0	0	SC	0	14.126	0	38.823	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	481.0	0	SC	0	14.125	0	38.823	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	482.0	0	SC	0	14.123	0	38.823	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	483.0	0	SC	0	14.121	0	38.821	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	484.0	0	SC	0	14.121	0	38.821	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	485.0	0	SC	0	14.121	0	38.821	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	486.0	0	SC	0	14.119	0	38.821	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	487.0	0	SC	0	14.116	0	38.820	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	488.0	0	SC	0	14.114	0	38.819	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	488.9	0	SC	0	14.111	0	38.819	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	489.9	0	SC	0	14.104	0	38.818	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	490.9	0	SC	0	14.097	0	38.817	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	491.9	0	SC	0	14.095	0	38.816	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	492.9	0	SC	0	14.093	0	38.816	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	493.9	0	SC	0	14.093	0	38.816	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	494.9	0	SC	0	14.092	0	38.814	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	495.9	0	SC	0	14.090	0	38.814	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	496.9	0	SC	0	14.088	0	38.814	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	497.9	0	SC	0	14.088	0	38.814	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	498.8	0	SC	0	14.088	0	38.813	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	499.8	0	SC	0	14.088	0	38.814	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	500.8	0	SC	0	14.086	0	38.813	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	501.8	0	SC	0	14.086	0	38.813	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	502.8	0	SC	0	14.083	0	38.812	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	503.8	0	SC	0	14.079	0	38.812	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	504.8	0	SC	0	14.074	0	38.810	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	505.8	0	SC	0	14.069	0	38.810	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	506.8	0	SC	0	14.067	0	38.810	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	507.8	0	SC	0	14.064	0	38.807	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	508.8	0	SC	0	14.059	0	38.807	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	509.7	0	SC	0	14.057	0	38.806	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	510.7	0	SC	0	14.055	0	38.806	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	511.7	0	SC	0	14.053	0	38.805	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	512.7	0	SC	0	14.048	0	38.805	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	513.7	0	SC	0	14.046	0	38.805	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	514.7	0	SC	0	14.045	0	38.805	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	515.7	0	SC	0	14.043	0	38.804	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	516.7	0	SC	0	14.041	0	38.804	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	517.7	0	SC	0	14.041	0	38.804	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	518.7	0	SC	0	14.036	0	38.803	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	519.6	0	SC	0	14.034	0	38.803	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	520.6	0	SC	0	14.034	0	38.803	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	521.6	0	SC	0	14.032	0	38.803	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	522.6	0	SC	0	14.031	0	38.801	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	523.6	0	SC	0	14.031	0	38.801	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	524.6	0	SC	0	14.031	0	38.801	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	525.6	0	SC	0	14.029	0	38.801	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	526.6	0	SC	0	14.029	0	38.801	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	527.6	0	SC	0	14.029	0	38.801	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	528.6	0	SC	0	14.027	0	38.801	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	529.6	0	SC	0	14.026	0	38.800	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	530.5	0	SC	0	14.024	0	38.800	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	531.5	0	SC	0	14.022	0	38.800	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	532.5	0	SC	0	14.022	0	38.800	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	533.5	0	SC	0	14.022	0	38.799	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	534.5	0	SC	0	14.024	0	38.800	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	535.5	0	SC	0	14.024	0	38.800	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	536.5	0	SC	0	14.024	0	38.799	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	537.5	0	SC	0	14.024	0	38.799	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	538.5	0	SC	0	14.024	0	38.800	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	539.5	0	SC	0	14.032	0	38.806	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	540.4	0	SC	0	14.043	0	38.810	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	541.4	0	SC	0	14.043	0	38.810	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	542.4	0	SC	0	14.045	0	38.810	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	543.4	0	SC	0	14.046	0	38.810	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	544.4	0	SC	0	14.048	0	38.811	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	545.4	0	SC	0	14.050	0	38.812	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	546.4	0	SC	0	14.053	0	38.812	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	547.4	0	SC	0	14.053	0	38.812	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	548.4	0	SC	0	14.059	0	38.813	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	549.4	0	SC	0	14.060	0	38.813	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	550.3	0	SC	0	14.060	0	38.814	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	551.3	0	SC	0	14.064	0	38.817	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	552.3	0	SC	0	14.065	0	38.817	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	553.3	0	SC	0	14.065	0	38.816	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	554.3	0	SC	0	14.064	0	38.816	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	555.3	0	SC	0	14.064	0	38.816	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	556.3	0	SC	0	14.064	0	38.816	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	557.3	0	SC	0	14.062	0	38.814	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	558.3	0	SC	0	14.060	0	38.814	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	559.3	0	SC	0	14.060	0	38.814	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	560.3	0	SC	0	14.060	0	38.814	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	561.2	0	SC	0	14.059	0	38.814	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	562.2	0	SC	0	14.059	0	38.814	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	563.2	0	SC	0	14.059	0	38.814	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	564.2	0	SC	0	14.059	0	38.814	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	565.2	0	SC	0	14.060	0	38.816	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	566.2	0	SC	0	14.062	0	38.816	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	567.2	0	SC	0	14.062	0	38.816	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	568.2	0	SC	0	14.062	0	38.816	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	569.2	0	SC	0	14.062	0	38.816	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	570.2	0	SC	0	14.062	0	38.816	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	571.1	0	SC	0	14.062	0	38.816	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	572.1	0	SC	0	14.062	0	38.816	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	573.1	0	SC	0	14.060	0	38.816	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	574.1	0	SC	0	14.060	0	38.814	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	575.1	0	SC	0	14.059	0	38.814	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	576.1	0	SC	0	14.057	0	38.814	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	577.1	0	SC	0	14.055	0	38.813	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	578.1	0	SC	0	14.053	0	38.812	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	579.1	0	SC	0	14.050	0	38.812	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	580.1	0	SC	0	14.050	0	38.812	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	581.0	0	SC	0	14.050	0	38.812	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	582.0	0	SC	0	14.048	0	38.812	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	583.0	0	SC	0	14.046	0	38.811	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	584.0	0	SC	0	14.041	0	38.810	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	585.0	0	SC	0	14.038	0	38.810	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	586.0	0	SC	0	14.038	0	38.810	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	587.0	0	SC	0	14.036	0	38.810	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	588.0	0	SC	0	14.036	0	38.810	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	589.0	0	SC	0	14.036	0	38.810	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	590.0	0	SC	0	14.036	0	38.810	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	590.9	0	SC	0	14.036	0	38.808	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	591.9	0	SC	0	14.034	0	38.808	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	592.9	0	SC	0	14.031	0	38.807	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	593.9	0	SC	0	14.029	0	38.807	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	594.9	0	SC	0	14.027	0	38.806	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	595.9	0	SC	0	14.024	0	38.806	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	596.9	0	SC	0	14.024	0	38.805	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	597.9	0	SC	0	14.022	0	38.805	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	598.9	0	SC	0	14.022	0	38.805	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	599.9	0	SC	0	14.022	0	38.805	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	600.8	0	SC	0	14.020	0	38.805	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	601.8	0	SC	0	14.017	0	38.805	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	602.8	0	SC	0	14.017	0	38.805	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	603.8	0	SC	0	14.015	0	38.804	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	604.8	0	SC	0	14.015	0	38.804	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	605.8	0	SC	0	14.013	0	38.804	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	606.8	0	SC	0	14.012	0	38.804	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	607.8	0	SC	0	14.010	0	38.803	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	608.8	0	SC	0	14.008	0	38.803	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	609.8	0	SC	0	14.008	0	38.801	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	610.7	0	SC	0	14.006	0	38.801	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	611.7	0	SC	0	14.003	0	38.801	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	612.7	0	SC	0	14.003	0	38.800	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	613.7	0	SC	0	14.003	0	38.800	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	614.7	0	SC	0	14.001	0	38.800	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	615.7	0	SC	0	14.000	0	38.799	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	616.7	0	SC	0	14.000	0	38.799	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	617.7	0	SC	0	13.998	0	38.800	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	618.7	0	SC	0	13.998	0	38.799	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	619.7	0	SC	0	13.998	0	38.799	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	620.6	0	SC	0	13.994	0	38.798	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	621.6	0	SC	0	13.991	0	38.798	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	622.6	0	SC	0	13.991	0	38.798	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	623.6	0	SC	0	13.989	0	38.798	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	624.6	0	SC	0	13.987	0	38.797	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	625.6	0	SC	0	13.987	0	38.797	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	626.6	0	SC	0	13.986	0	38.797	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	627.6	0	SC	0	13.984	0	38.797	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	628.6	0	SC	0	13.984	0	38.797	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	629.6	0	SC	0	13.984	0	38.796	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	630.5	0	SC	0	13.984	0	38.796	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	631.5	0	SC	0	13.982	0	38.796	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	632.5	0	SC	0	13.980	0	38.794	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	633.5	0	SC	0	13.979	0	38.794	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	634.5	0	SC	0	13.977	0	38.794	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	635.5	0	SC	0	13.977	0	38.794	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	636.5	0	SC	0	13.977	0	38.794	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	637.5	0	SC	0	13.977	0	38.794	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	638.5	0	SC	0	13.977	0	38.794	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	639.5	0	SC	0	13.977	0	38.793	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	640.4	0	SC	0	13.977	0	38.793	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	641.4	0	SC	0	13.975	0	38.793	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	642.4	0	SC	0	13.973	0	38.793	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	643.4	0	SC	0	13.972	0	38.792	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	644.4	0	SC	0	13.972	0	38.792	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	645.4	0	SC	0	13.972	0	38.792	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	646.4	0	SC	0	13.972	0	38.792	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	647.4	0	SC	0	13.970	0	38.791	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	648.4	0	SC	0	13.963	0	38.791	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	649.4	0	SC	0	13.963	0	38.791	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	650.3	0	SC	0	13.958	0	38.790	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	651.3	0	SC	0	13.958	0	38.790	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	652.3	0	SC	0	13.956	0	38.790	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	653.3	0	SC	0	13.956	0	38.790	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	654.3	0	SC	0	13.956	0	38.790	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	655.3	0	SC	0	13.956	0	38.790	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	656.3	0	SC	0	13.956	0	38.790	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	657.3	0	SC	0	13.954	0	38.790	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	658.3	0	SC	0	13.956	0	38.790	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	659.3	0	SC	0	13.956	0	38.790	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	660.2	0	SC	0	13.956	0	38.791	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	661.2	0	SC	0	13.956	0	38.790	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	662.2	0	SC	0	13.956	0	38.790	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	663.2	0	SC	0	13.956	0	38.790	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	664.2	0	SC	0	13.956	0	38.789	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	665.2	0	SC	0	13.954	0	38.789	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	666.2	0	SC	0	13.953	0	38.789	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	667.2	0	SC	0	13.953	0	38.789	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	668.2	0	SC	0	13.953	0	38.789	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	669.2	0	SC	0	13.951	0	38.789	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	670.1	0	SC	0	13.951	0	38.787	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	671.1	0	SC	0	13.951	0	38.787	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	672.1	0	SC	0	13.951	0	38.787	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	673.1	0	SC	0	13.951	0	38.787	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	674.1	0	SC	0	13.951	0	38.787	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	675.1	0	SC	0	13.951	0	38.789	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	676.1	0	SC	0	13.951	0	38.787	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	677.1	0	SC	0	13.951	0	38.787	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	678.1	0	SC	0	13.949	0	38.787	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	679.0	0	SC	0	13.951	0	38.786	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	680.0	0	SC	0	13.949	0	38.786	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	681.0	0	SC	0	13.949	0	38.786	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	682.0	0	SC	0	13.947	0	38.786	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	683.0	0	SC	0	13.942	0	38.784	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	684.0	0	SC	0	13.942	0	38.784	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	685.0	0	SC	0	13.942	0	38.784	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	686.0	0	SC	0	13.942	0	38.784	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	687.0	0	SC	0	13.942	0	38.784	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	688.0	0	SC	0	13.940	0	38.784	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	688.9	0	SC	0	13.939	0	38.784	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	689.9	0	SC	0	13.939	0	38.784	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	690.9	0	SC	0	13.939	0	38.784	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	691.9	0	SC	0	13.939	0	38.784	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	692.9	0	SC	0	13.939	0	38.784	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	693.9	0	SC	0	13.937	0	38.784	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	694.9	0	SC	0	13.937	0	38.784	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	695.9	0	SC	0	13.935	0	38.783	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	696.9	0	SC	0	13.935	0	38.783	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	697.9	0	SC	0	13.935	0	38.784	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	698.8	0	SC	0	13.934	0	38.783	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	699.8	0	SC	0	13.932	0	38.782	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	700.8	0	SC	0	13.930	0	38.782	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	701.8	0	SC	0	13.928	0	38.782	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	702.8	0	SC	0	13.928	0	38.782	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	703.8	0	SC	0	13.928	0	38.782	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	704.8	0	SC	0	13.927	0	38.780	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	705.8	0	SC	0	13.925	0	38.780	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	706.8	0	SC	0	13.921	0	38.779	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	707.7	0	SC	0	13.920	0	38.779	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	708.7	0	SC	0	13.920	0	38.779	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	709.7	0	SC	0	13.918	0	38.778	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	710.7	0	SC	0	13.918	0	38.778	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	711.7	0	SC	0	13.916	0	38.778	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	712.7	0	SC	0	13.916	0	38.778	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	713.7	0	SC	0	13.916	0	38.778	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	714.7	0	SC	0	13.916	0	38.778	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	715.7	0	SC	0	13.916	0	38.778	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	716.7	0	SC	0	13.916	0	38.778	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	717.6	0	SC	0	13.916	0	38.777	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	718.6	0	SC	0	13.911	0	38.777	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	719.6	0	SC	0	13.909	0	38.777	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	720.6	0	SC	0	13.909	0	38.777	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	721.6	0	SC	0	13.907	0	38.776	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	722.6	0	SC	0	13.906	0	38.776	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	723.6	0	SC	0	13.904	0	38.776	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	724.6	0	SC	0	13.904	0	38.776	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	725.6	0	SC	0	13.904	0	38.776	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	726.5	0	SC	0	13.904	0	38.776	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	727.5	0	SC	0	13.904	0	38.775	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	728.5	0	SC	0	13.902	0	38.775	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	729.5	0	SC	0	13.902	0	38.775	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	730.5	0	SC	0	13.902	0	38.773	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	731.5	0	SC	0	13.902	0	38.773	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	732.5	0	SC	0	13.901	0	38.773	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	733.5	0	SC	0	13.901	0	38.773	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	734.5	0	SC	0	13.899	0	38.775	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	735.5	0	SC	0	13.899	0	38.773	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	736.4	0	SC	0	13.899	0	38.773	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	737.4	0	SC	0	13.899	0	38.775	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	738.4	0	SC	0	13.899	0	38.773	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	739.4	0	SC	0	13.899	0	38.773	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	740.4	0	SC	0	13.899	0	38.773	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	741.4	0	SC	0	13.899	0	38.775	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	742.4	0	SC	0	13.899	0	38.773	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	743.4	0	SC	0	13.899	0	38.773	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	744.4	0	SC	0	13.899	0	38.773	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	745.3	0	SC	0	13.899	0	38.773	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	746.3	0	SC	0	13.899	0	38.773	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	747.3	0	SC	0	13.899	0	38.773	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	748.3	0	SC	0	13.897	0	38.773	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	749.3	0	SC	0	13.899	0	38.773	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	750.3	0	SC	0	13.897	0	38.773	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	751.3	0	SC	0	13.897	0	38.772	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	752.3	0	SC	0	13.897	0	38.772	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	753.3	0	SC	0	13.897	0	38.772	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	754.2	0	SC	0	13.897	0	38.772	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	755.2	0	SC	0	13.897	0	38.772	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	756.2	0	SC	0	13.897	0	38.772	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	757.2	0	SC	0	13.897	0	38.773	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	758.2	0	SC	0	13.897	0	38.773	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	759.2	0	SC	0	13.897	0	38.772	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	760.2	0	SC	0	13.897	0	38.771	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	761.2	0	SC	0	13.895	0	38.771	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	762.2	0	SC	0	13.895	0	38.771	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	763.2	0	SC	0	13.895	0	38.771	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	764.1	0	SC	0	13.894	0	38.771	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	765.1	0	SC	0	13.892	0	38.771	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	766.1	0	SC	0	13.892	0	38.771	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	767.1	0	SC	0	13.892	0	38.771	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	768.1	0	SC	0	13.890	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	769.1	0	SC	0	13.890	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	770.1	0	SC	0	13.888	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	771.1	0	SC	0	13.888	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	772.1	0	SC	0	13.888	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	773.0	0	SC	0	13.888	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	774.0	0	SC	0	13.888	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	775.0	0	SC	0	13.888	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	776.0	0	SC	0	13.888	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	777.0	0	SC	0	13.888	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	778.0	0	SC	0	13.888	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	779.0	0	SC	0	13.888	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	780.0	0	SC	0	13.888	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	781.0	0	SC	0	13.888	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	781.9	0	SC	0	13.890	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	782.9	0	SC	0	13.890	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	783.9	0	SC	0	13.890	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	784.9	0	SC	0	13.890	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	785.9	0	SC	0	13.890	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	786.9	0	SC	0	13.890	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	787.9	0	SC	0	13.890	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	788.9	0	SC	0	13.890	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	789.9	0	SC	0	13.890	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	790.9	0	SC	0	13.892	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	791.8	0	SC	0	13.890	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	792.8	0	SC	0	13.892	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	793.8	0	SC	0	13.892	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	794.8	0	SC	0	13.892	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	795.8	0	SC	0	13.892	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	796.8	0	SC	0	13.890	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	797.8	0	SC	0	13.890	0	38.770	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	798.8	0	SC	0	13.888	0	38.769	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	799.8	0	SC	0	13.887	0	38.769	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	800.7	0	SC	0	13.887	0	38.769	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	801.7	0	SC	0	13.885	0	38.768	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	802.7	0	SC	0	13.883	0	38.768	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	803.7	0	SC	0	13.883	0	38.768	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	804.7	0	SC	0	13.883	0	38.768	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	805.7	0	SC	0	13.881	0	38.768	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	806.7	0	SC	0	13.881	0	38.768	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	807.7	0	SC	0	13.881	0	38.766	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	808.7	0	SC	0	13.880	0	38.766	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	809.6	0	SC	0	13.880	0	38.766	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	810.6	0	SC	0	13.880	0	38.766	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	811.6	0	SC	0	13.880	0	38.766	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	812.6	0	SC	0	13.878	0	38.766	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	813.6	0	SC	0	13.876	0	38.765	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	814.6	0	SC	0	13.875	0	38.764	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	815.6	0	SC	0	13.871	0	38.763	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	816.6	0	SC	0	13.869	0	38.763	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	817.6	0	SC	0	13.868	0	38.763	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	818.5	0	SC	0	13.868	0	38.763	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	819.5	0	SC	0	13.868	0	38.763	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	820.5	0	SC	0	13.868	0	38.763	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	821.5	0	SC	0	13.868	0	38.763	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	822.5	0	SC	0	13.868	0	38.763	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	823.5	0	SC	0	13.869	0	38.763	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	824.5	0	SC	0	13.869	0	38.763	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	825.5	0	SC	0	13.869	0	38.763	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	826.5	0	SC	0	13.866	0	38.763	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	827.4	0	SC	0	13.866	0	38.763	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	828.4	0	SC	0	13.862	0	38.762	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	829.4	0	SC	0	13.862	0	38.762	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	830.4	0	SC	0	13.862	0	38.762	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	831.4	0	SC	0	13.861	0	38.761	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	832.4	0	SC	0	13.861	0	38.762	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	833.4	0	SC	0	13.861	0	38.762	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	834.4	0	SC	0	13.859	0	38.761	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	835.4	0	SC	0	13.859	0	38.759	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	836.3	0	SC	0	13.859	0	38.761	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	837.3	0	SC	0	13.859	0	38.761	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	838.3	0	SC	0	13.857	0	38.759	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	839.3	0	SC	0	13.854	0	38.758	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	840.3	0	SC	0	13.854	0	38.758	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	841.3	0	SC	0	13.854	0	38.758	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	842.3	0	SC	0	13.854	0	38.758	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	843.3	0	SC	0	13.854	0	38.758	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	844.3	0	SC	0	13.854	0	38.758	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	845.2	0	SC	0	13.852	0	38.758	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	846.2	0	SC	0	13.852	0	38.757	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	847.2	0	SC	0	13.850	0	38.757	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	848.2	0	SC	0	13.848	0	38.756	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	849.2	0	SC	0	13.847	0	38.756	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	850.2	0	SC	0	13.845	0	38.756	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	851.2	0	SC	0	13.845	0	38.756	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	852.2	0	SC	0	13.845	0	38.756	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	853.2	0	SC	0	13.847	0	38.756	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	854.1	0	SC	0	13.845	0	38.756	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	855.1	0	SC	0	13.845	0	38.756	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	856.1	0	SC	0	13.842	0	38.756	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	857.1	0	SC	0	13.838	0	38.754	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	858.1	0	SC	0	13.831	0	38.751	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	859.1	0	SC	0	13.829	0	38.751	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	860.1	0	SC	0	13.829	0	38.751	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	861.1	0	SC	0	13.829	0	38.750	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	862.1	0	SC	0	13.826	0	38.750	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	863.0	0	SC	0	13.824	0	38.750	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	864.0	0	SC	0	13.824	0	38.750	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	865.0	0	SC	0	13.824	0	38.750	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	866.0	0	SC	0	13.824	0	38.750	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	867.0	0	SC	0	13.822	0	38.750	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	868.0	0	SC	0	13.821	0	38.750	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	869.0	0	SC	0	13.821	0	38.750	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	870.0	0	SC	0	13.821	0	38.750	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	871.0	0	SC	0	13.821	0	38.750	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	871.9	0	SC	0	13.821	0	38.749	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	872.9	0	SC	0	13.819	0	38.749	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	873.9	0	SC	0	13.819	0	38.749	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	874.9	0	SC	0	13.819	0	38.749	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	875.9	0	SC	0	13.819	0	38.749	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	876.9	0	SC	0	13.817	0	38.748	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	877.9	0	SC	0	13.817	0	38.748	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	878.9	0	SC	0	13.814	0	38.748	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	879.9	0	SC	0	13.814	0	38.747	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	880.8	0	SC	0	13.812	0	38.745	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	881.8	0	SC	0	13.810	0	38.745	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	882.8	0	SC	0	13.810	0	38.747	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	883.8	0	SC	0	13.810	0	38.745	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	884.8	0	SC	0	13.810	0	38.745	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	885.8	0	SC	0	13.810	0	38.745	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	886.8	0	SC	0	13.810	0	38.745	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	887.8	0	SC	0	13.810	0	38.745	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	888.8	0	SC	0	13.810	0	38.745	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	889.7	0	SC	0	13.810	0	38.745	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	890.7	0	SC	0	13.810	0	38.745	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	891.7	0	SC	0	13.810	0	38.745	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	892.7	0	SC	0	13.810	0	38.745	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	893.7	0	SC	0	13.810	0	38.745	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	894.7	0	SC	0	13.810	0	38.744	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	895.7	0	SC	0	13.809	0	38.744	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	896.7	0	SC	0	13.809	0	38.744	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	897.7	0	SC	0	13.809	0	38.744	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	898.6	0	SC	0	13.807	0	38.744	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	899.6	0	SC	0	13.807	0	38.744	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	900.6	0	SC	0	13.807	0	38.744	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	901.6	0	SC	0	13.805	0	38.743	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	902.6	0	SC	0	13.805	0	38.743	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	903.6	0	SC	0	13.805	0	38.743	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	904.6	0	SC	0	13.805	0	38.743	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	905.6	0	SC	0	13.803	0	38.743	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	906.6	0	SC	0	13.802	0	38.743	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	907.5	0	SC	0	13.803	0	38.743	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	908.5	0	SC	0	13.803	0	38.743	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	909.5	0	SC	0	13.803	0	38.743	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	910.5	0	SC	0	13.800	0	38.743	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	911.5	0	SC	0	13.800	0	38.743	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	912.5	0	SC	0	13.800	0	38.743	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	913.5	0	SC	0	13.800	0	38.743	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	914.5	0	SC	0	13.798	0	38.743	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	915.4	0	SC	0	13.798	0	38.742	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	916.4	0	SC	0	13.798	0	38.742	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	917.4	0	SC	0	13.798	0	38.742	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	918.4	0	SC	0	13.798	0	38.742	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	919.4	0	SC	0	13.800	0	38.742	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	920.4	0	SC	0	13.800	0	38.743	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	921.4	0	SC	0	13.800	0	38.742	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	922.4	0	SC	0	13.800	0	38.742	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	923.4	0	SC	0	13.798	0	38.742	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	924.3	0	SC	0	13.798	0	38.741	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	925.3	0	SC	0	13.798	0	38.741	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	926.3	0	SC	0	13.796	0	38.741	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	927.3	0	SC	0	13.795	0	38.741	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	928.3	0	SC	0	13.795	0	38.741	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	929.3	0	SC	0	13.795	0	38.741	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	930.3	0	SC	0	13.795	0	38.740	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	931.3	0	SC	0	13.793	0	38.740	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	932.3	0	SC	0	13.793	0	38.740	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	933.2	0	SC	0	13.791	0	38.740	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	934.2	0	SC	0	13.791	0	38.740	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	935.2	0	SC	0	13.791	0	38.738	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	936.2	0	SC	0	13.789	0	38.738	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	937.2	0	SC	0	13.788	0	38.738	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	938.2	0	SC	0	13.788	0	38.737	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	939.2	0	SC	0	13.786	0	38.737	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	940.2	0	SC	0	13.786	0	38.737	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	941.1	0	SC	0	13.786	0	38.737	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	942.1	0	SC	0	13.784	0	38.737	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	943.1	0	SC	0	13.786	0	38.736	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	944.1	0	SC	0	13.784	0	38.737	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	945.1	0	SC	0	13.784	0	38.736	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	946.1	0	SC	0	13.784	0	38.736	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	947.1	0	SC	0	13.784	0	38.736	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	948.1	0	SC	0	13.784	0	38.736	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	949.1	0	SC	0	13.784	0	38.736	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	950.0	0	SC	0	13.781	0	38.736	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	951.0	0	SC	0	13.781	0	38.736	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	952.0	0	SC	0	13.781	0	38.736	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	953.0	0	SC	0	13.781	0	38.736	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	954.0	0	SC	0	13.781	0	38.736	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	955.0	0	SC	0	13.781	0	38.736	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	956.0	0	SC	0	13.779	0	38.736	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	957.0	0	SC	0	13.777	0	38.735	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	958.0	0	SC	0	13.777	0	38.735	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	958.9	0	SC	0	13.776	0	38.735	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	959.9	0	SC	0	13.776	0	38.735	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	960.9	0	SC	0	13.776	0	38.735	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	961.9	0	SC	0	13.774	0	38.734	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	962.9	0	SC	0	13.774	0	38.734	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	963.9	0	SC	0	13.774	0	38.734	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	964.9	0	SC	0	13.774	0	38.734	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	965.9	0	SC	0	13.774	0	38.734	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	966.8	0	SC	0	13.774	0	38.734	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	967.8	0	SC	0	13.774	0	38.734	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	968.8	0	SC	0	13.774	0	38.734	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	969.8	0	SC	0	13.772	0	38.733	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	970.8	0	SC	0	13.772	0	38.733	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	971.8	0	SC	0	13.772	0	38.733	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	972.8	0	SC	0	13.770	0	38.731	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	973.8	0	SC	0	13.770	0	38.731	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	974.8	0	SC	0	13.770	0	38.731	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	975.7	0	SC	0	13.770	0	38.731	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	976.7	0	SC	0	13.769	0	38.731	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	977.7	0	SC	0	13.769	0	38.731	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	978.7	0	SC	0	13.765	0	38.730	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	979.7	0	SC	0	13.762	0	38.729	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	980.7	0	SC	0	13.762	0	38.729	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	981.7	0	SC	0	13.760	0	38.729	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	982.7	0	SC	0	13.760	0	38.729	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	983.6	0	SC	0	13.760	0	38.729	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	984.6	0	SC	0	13.762	0	38.729	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	985.6	0	SC	0	13.762	0	38.729	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	986.6	0	SC	0	13.762	0	38.729	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	987.6	0	SC	0	13.762	0	38.729	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	988.6	0	SC	0	13.762	0	38.729	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	989.6	0	SC	0	13.755	0	38.728	0
@4476__19851710	020	C	11/04/1985	08:10	26.5000	33.0000	0	990.6	0	SC	0	13.755	0	38.728	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	0.0	0	SC	0	21.872	0	39.255	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	6.0	0	SC	0	21.872	0	39.255	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	7.0	0	SC	0	21.867	0	39.256	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	7.9	0	SC	0	21.864	0	39.254	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	8.9	0	SC	0	21.847	0	39.255	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	9.9	0	SC	0	21.829	0	39.252	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	10.9	0	SC	0	21.797	0	39.256	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	11.9	0	SC	0	21.780	0	39.251	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	12.9	0	SC	0	21.759	0	39.252	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	13.9	0	SC	0	21.760	0	39.252	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	14.9	0	SC	0	21.753	0	39.252	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	15.9	0	SC	0	21.747	0	39.250	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	16.9	0	SC	0	21.732	0	39.250	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	17.9	0	SC	0	21.721	0	39.248	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	18.9	0	SC	0	21.705	0	39.249	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	19.9	0	SC	0	21.694	0	39.247	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	20.9	0	SC	0	21.687	0	39.249	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	21.8	0	SC	0	21.683	0	39.248	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	22.8	0	SC	0	21.635	0	39.238	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	23.8	0	SC	0	21.568	0	39.228	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	24.8	0	SC	0	21.527	0	39.207	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	25.8	0	SC	0	21.391	0	39.159	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	26.8	0	SC	0	21.150	0	39.104	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	27.8	0	SC	0	21.077	0	39.092	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	28.8	0	SC	0	21.054	0	39.090	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	29.8	0	SC	0	21.198	0	39.174	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	30.8	0	SC	0	21.270	0	39.181	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	31.8	0	SC	0	21.261	0	39.175	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	32.8	0	SC	0	21.238	0	39.164	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	33.8	0	SC	0	21.235	0	39.173	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	34.8	0	SC	0	21.305	0	39.202	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	35.7	0	SC	0	21.326	0	39.205	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	36.7	0	SC	0	21.326	0	39.206	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	37.7	0	SC	0	21.325	0	39.202	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	38.7	0	SC	0	21.301	0	39.201	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	39.7	0	SC	0	21.274	0	39.187	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	40.7	0	SC	0	21.239	0	39.175	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	41.7	0	SC	0	21.073	0	39.127	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	42.7	0	SC	0	20.884	0	39.087	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	43.7	0	SC	0	20.613	0	39.007	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	44.7	0	SC	0	20.320	0	38.938	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	45.7	0	SC	0	19.983	0	38.877	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	46.7	0	SC	0	19.618	0	38.799	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	47.7	0	SC	0	19.445	0	38.846	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	48.7	0	SC	0	19.590	0	38.937	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	49.6	0	SC	0	19.593	0	38.930	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	50.6	0	SC	0	19.416	0	38.897	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	51.6	0	SC	0	19.024	0	38.755	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	52.6	0	SC	0	18.638	0	38.713	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	53.6	0	SC	0	18.608	0	38.719	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	54.6	0	SC	0	18.577	0	38.715	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	55.6	0	SC	0	18.590	0	38.747	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	56.6	0	SC	0	18.575	0	38.771	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	57.6	0	SC	0	18.537	0	38.765	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	58.6	0	SC	0	18.489	0	38.762	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	59.6	0	SC	0	18.483	0	38.775	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	60.6	0	SC	0	18.291	0	38.691	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	61.6	0	SC	0	17.941	0	38.657	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	62.5	0	SC	0	17.910	0	38.666	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	63.5	0	SC	0	17.791	0	38.622	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	64.5	0	SC	0	17.603	0	38.584	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	65.5	0	SC	0	17.434	0	38.548	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	66.5	0	SC	0	17.221	0	38.519	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	67.5	0	SC	0	17.163	0	38.516	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	68.5	0	SC	0	17.152	0	38.535	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	69.5	0	SC	0	17.152	0	38.560	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	70.5	0	SC	0	17.153	0	38.576	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	71.5	0	SC	0	17.218	0	38.632	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	72.5	0	SC	0	17.285	0	38.665	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	73.5	0	SC	0	17.354	0	38.712	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	74.5	0	SC	0	17.406	0	38.733	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	75.5	0	SC	0	17.405	0	38.742	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	76.4	0	SC	0	17.353	0	38.736	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	77.4	0	SC	0	17.316	0	38.733	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	78.4	0	SC	0	17.291	0	38.738	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	79.4	0	SC	0	17.246	0	38.736	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	80.4	0	SC	0	17.179	0	38.738	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	81.4	0	SC	0	17.166	0	38.737	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	82.4	0	SC	0	17.142	0	38.748	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	83.4	0	SC	0	17.094	0	38.749	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	84.4	0	SC	0	17.055	0	38.752	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	85.4	0	SC	0	17.014	0	38.756	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	86.4	0	SC	0	16.976	0	38.759	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	87.4	0	SC	0	16.971	0	38.770	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	88.4	0	SC	0	16.961	0	38.782	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	89.3	0	SC	0	16.954	0	38.801	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	90.3	0	SC	0	16.941	0	38.819	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	91.3	0	SC	0	16.950	0	38.841	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	92.3	0	SC	0	16.943	0	38.840	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	93.3	0	SC	0	16.903	0	38.835	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	94.3	0	SC	0	16.868	0	38.842	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	95.3	0	SC	0	16.854	0	38.840	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	96.3	0	SC	0	16.802	0	38.831	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	97.3	0	SC	0	16.733	0	38.816	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	98.3	0	SC	0	16.606	0	38.796	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	99.3	0	SC	0	16.504	0	38.797	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	100.3	0	SC	0	16.493	0	38.799	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	101.3	0	SC	0	16.489	0	38.812	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	102.3	0	SC	0	16.516	0	38.848	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	103.2	0	SC	0	16.537	0	38.863	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	104.2	0	SC	0	16.511	0	38.863	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	105.2	0	SC	0	16.488	0	38.861	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	106.2	0	SC	0	16.471	0	38.860	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	107.2	0	SC	0	16.448	0	38.859	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	108.2	0	SC	0	16.437	0	38.858	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	109.2	0	SC	0	16.416	0	38.854	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	110.2	0	SC	0	16.384	0	38.852	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	111.2	0	SC	0	16.343	0	38.853	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	112.2	0	SC	0	16.273	0	38.844	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	113.2	0	SC	0	16.228	0	38.845	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	114.2	0	SC	0	16.211	0	38.845	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	115.2	0	SC	0	16.211	0	38.860	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	116.1	0	SC	0	16.228	0	38.870	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	117.1	0	SC	0	16.232	0	38.873	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	118.1	0	SC	0	16.224	0	38.879	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	119.1	0	SC	0	16.200	0	38.881	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	120.1	0	SC	0	16.183	0	38.881	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	121.1	0	SC	0	16.172	0	38.877	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	122.1	0	SC	0	16.145	0	38.883	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	123.1	0	SC	0	16.148	0	38.888	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	124.1	0	SC	0	16.114	0	38.888	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	125.1	0	SC	0	16.072	0	38.882	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	126.1	0	SC	0	16.047	0	38.889	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	127.1	0	SC	0	16.036	0	38.903	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	128.1	0	SC	0	16.033	0	38.909	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	129.0	0	SC	0	16.033	0	38.919	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	130.0	0	SC	0	16.033	0	38.935	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	131.0	0	SC	0	16.030	0	38.937	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	132.0	0	SC	0	16.009	0	38.932	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	133.0	0	SC	0	15.973	0	38.926	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	134.0	0	SC	0	15.937	0	38.930	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	135.0	0	SC	0	15.942	0	38.946	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	136.0	0	SC	0	15.970	0	38.959	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	137.0	0	SC	0	15.965	0	38.960	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	138.0	0	SC	0	15.939	0	38.958	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	139.0	0	SC	0	15.923	0	38.957	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	140.0	0	SC	0	15.913	0	38.956	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	141.0	0	SC	0	15.897	0	38.950	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	141.9	0	SC	0	15.853	0	38.943	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	142.9	0	SC	0	15.826	0	38.938	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	143.9	0	SC	0	15.791	0	38.930	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	144.9	0	SC	0	15.755	0	38.924	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	145.9	0	SC	0	15.734	0	38.923	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	146.9	0	SC	0	15.718	0	38.923	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	147.9	0	SC	0	15.696	0	38.923	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	148.9	0	SC	0	15.682	0	38.923	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	149.9	0	SC	0	15.659	0	38.922	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	150.9	0	SC	0	15.634	0	38.922	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	151.9	0	SC	0	15.607	0	38.921	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	152.9	0	SC	0	15.574	0	38.919	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	153.9	0	SC	0	15.558	0	38.919	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	154.8	0	SC	0	15.551	0	38.918	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	155.8	0	SC	0	15.539	0	38.917	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	156.8	0	SC	0	15.527	0	38.916	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	157.8	0	SC	0	15.490	0	38.909	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	158.8	0	SC	0	15.476	0	38.917	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	159.8	0	SC	0	15.496	0	38.925	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	160.8	0	SC	0	15.477	0	38.928	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	161.8	0	SC	0	15.449	0	38.925	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	162.8	0	SC	0	15.437	0	38.926	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	163.8	0	SC	0	15.413	0	38.917	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	164.8	0	SC	0	15.378	0	38.916	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	165.8	0	SC	0	15.378	0	38.917	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	166.8	0	SC	0	15.369	0	38.916	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	167.7	0	SC	0	15.383	0	38.926	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	168.7	0	SC	0	15.398	0	38.935	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	169.7	0	SC	0	15.412	0	38.942	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	170.7	0	SC	0	15.424	0	38.951	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	171.7	0	SC	0	15.443	0	38.957	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	172.7	0	SC	0	15.438	0	38.957	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	173.7	0	SC	0	15.431	0	38.958	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	174.7	0	SC	0	15.425	0	38.958	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	175.7	0	SC	0	15.417	0	38.958	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	176.7	0	SC	0	15.420	0	38.965	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	177.7	0	SC	0	15.417	0	38.966	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	178.7	0	SC	0	15.407	0	38.967	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	179.7	0	SC	0	15.395	0	38.967	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	180.6	0	SC	0	15.384	0	38.969	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	181.6	0	SC	0	15.376	0	38.969	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	182.6	0	SC	0	15.369	0	38.969	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	183.6	0	SC	0	15.350	0	38.965	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	184.6	0	SC	0	15.338	0	38.967	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	185.6	0	SC	0	15.329	0	38.966	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	186.6	0	SC	0	15.319	0	38.965	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	187.6	0	SC	0	15.303	0	38.962	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	188.6	0	SC	0	15.286	0	38.960	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	189.6	0	SC	0	15.265	0	38.957	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	190.6	0	SC	0	15.249	0	38.956	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	191.6	0	SC	0	15.237	0	38.955	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	192.5	0	SC	0	15.235	0	38.955	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	193.5	0	SC	0	15.233	0	38.953	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	194.5	0	SC	0	15.225	0	38.951	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	195.5	0	SC	0	15.204	0	38.946	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	196.5	0	SC	0	15.187	0	38.944	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	197.5	0	SC	0	15.176	0	38.943	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	198.5	0	SC	0	15.173	0	38.948	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	199.5	0	SC	0	15.170	0	38.949	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	200.5	0	SC	0	15.170	0	38.949	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	201.5	0	SC	0	15.161	0	38.948	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	202.5	0	SC	0	15.162	0	38.953	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	203.5	0	SC	0	15.157	0	38.952	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	204.5	0	SC	0	15.137	0	38.952	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	205.4	0	SC	0	15.126	0	38.951	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	206.4	0	SC	0	15.119	0	38.951	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	207.4	0	SC	0	15.112	0	38.950	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	208.4	0	SC	0	15.102	0	38.948	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	209.4	0	SC	0	15.097	0	38.948	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	210.4	0	SC	0	15.091	0	38.945	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	211.4	0	SC	0	15.077	0	38.945	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	212.4	0	SC	0	15.071	0	38.946	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	213.4	0	SC	0	15.069	0	38.946	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	214.4	0	SC	0	15.067	0	38.946	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	215.4	0	SC	0	15.048	0	38.946	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	216.4	0	SC	0	15.037	0	38.946	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	217.3	0	SC	0	15.020	0	38.945	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	218.3	0	SC	0	15.010	0	38.946	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	219.3	0	SC	0	15.010	0	38.946	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	220.3	0	SC	0	15.010	0	38.946	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	221.3	0	SC	0	15.010	0	38.946	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	222.3	0	SC	0	15.010	0	38.946	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	223.3	0	SC	0	15.010	0	38.946	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	224.3	0	SC	0	15.017	0	38.955	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	225.3	0	SC	0	15.029	0	38.958	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	226.3	0	SC	0	15.031	0	38.958	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	227.3	0	SC	0	15.034	0	38.960	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	228.3	0	SC	0	15.030	0	38.959	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	229.3	0	SC	0	15.025	0	38.959	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	230.2	0	SC	0	15.022	0	38.958	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	231.2	0	SC	0	15.015	0	38.958	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	232.2	0	SC	0	15.010	0	38.958	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	233.2	0	SC	0	15.003	0	38.958	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	234.2	0	SC	0	14.999	0	38.957	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	235.2	0	SC	0	14.998	0	38.957	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	236.2	0	SC	0	14.992	0	38.956	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	237.2	0	SC	0	14.989	0	38.957	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	238.2	0	SC	0	14.987	0	38.956	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	239.2	0	SC	0	14.983	0	38.956	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	240.2	0	SC	0	14.980	0	38.956	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	241.2	0	SC	0	14.977	0	38.956	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	242.1	0	SC	0	14.970	0	38.955	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	243.1	0	SC	0	14.959	0	38.953	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	244.1	0	SC	0	14.956	0	38.953	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	245.1	0	SC	0	14.954	0	38.953	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	246.1	0	SC	0	14.952	0	38.953	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	247.1	0	SC	0	14.946	0	38.952	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	248.1	0	SC	0	14.938	0	38.951	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	249.1	0	SC	0	14.937	0	38.951	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	250.1	0	SC	0	14.935	0	38.951	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	251.1	0	SC	0	14.928	0	38.949	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	252.1	0	SC	0	14.916	0	38.946	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	253.1	0	SC	0	14.900	0	38.944	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	254.0	0	SC	0	14.891	0	38.943	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	255.0	0	SC	0	14.885	0	38.942	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	256.0	0	SC	0	14.879	0	38.941	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	257.0	0	SC	0	14.876	0	38.941	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	258.0	0	SC	0	14.873	0	38.943	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	259.0	0	SC	0	14.874	0	38.944	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	260.0	0	SC	0	14.873	0	38.946	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	261.0	0	SC	0	14.872	0	38.946	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	262.0	0	SC	0	14.872	0	38.946	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	263.0	0	SC	0	14.871	0	38.945	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	264.0	0	SC	0	14.871	0	38.946	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	265.0	0	SC	0	14.871	0	38.948	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	265.9	0	SC	0	14.876	0	38.951	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	266.9	0	SC	0	14.876	0	38.951	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	267.9	0	SC	0	14.872	0	38.950	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	268.9	0	SC	0	14.871	0	38.951	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	269.9	0	SC	0	14.869	0	38.950	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	270.9	0	SC	0	14.869	0	38.951	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	271.9	0	SC	0	14.869	0	38.951	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	272.9	0	SC	0	14.865	0	38.949	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	273.9	0	SC	0	14.857	0	38.950	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	274.9	0	SC	0	14.855	0	38.950	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	275.9	0	SC	0	14.855	0	38.951	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	276.9	0	SC	0	14.852	0	38.951	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	277.8	0	SC	0	14.852	0	38.951	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	278.8	0	SC	0	14.850	0	38.951	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	279.8	0	SC	0	14.847	0	38.951	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	280.8	0	SC	0	14.845	0	38.950	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	281.8	0	SC	0	14.840	0	38.950	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	282.8	0	SC	0	14.838	0	38.950	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	283.8	0	SC	0	14.838	0	38.950	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	284.8	0	SC	0	14.838	0	38.949	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	285.8	0	SC	0	14.832	0	38.949	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	286.8	0	SC	0	14.831	0	38.949	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	287.8	0	SC	0	14.821	0	38.944	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	288.8	0	SC	0	14.805	0	38.943	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	289.7	0	SC	0	14.796	0	38.942	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	290.7	0	SC	0	14.793	0	38.943	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	291.7	0	SC	0	14.789	0	38.942	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	292.7	0	SC	0	14.786	0	38.941	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	293.7	0	SC	0	14.782	0	38.942	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	294.7	0	SC	0	14.781	0	38.942	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	295.7	0	SC	0	14.779	0	38.941	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	296.7	0	SC	0	14.772	0	38.939	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	297.7	0	SC	0	14.765	0	38.938	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	298.7	0	SC	0	14.760	0	38.937	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	299.7	0	SC	0	14.751	0	38.937	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	300.7	0	SC	0	14.746	0	38.937	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	301.6	0	SC	0	14.742	0	38.936	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	302.6	0	SC	0	14.739	0	38.935	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	303.6	0	SC	0	14.730	0	38.932	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	304.6	0	SC	0	14.718	0	38.930	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	305.6	0	SC	0	14.711	0	38.929	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	306.6	0	SC	0	14.704	0	38.928	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	307.6	0	SC	0	14.699	0	38.926	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	308.6	0	SC	0	14.695	0	38.926	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	309.6	0	SC	0	14.688	0	38.924	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	310.6	0	SC	0	14.678	0	38.923	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	311.6	0	SC	0	14.666	0	38.922	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	312.6	0	SC	0	14.659	0	38.921	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	313.5	0	SC	0	14.657	0	38.921	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	314.5	0	SC	0	14.656	0	38.921	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	315.5	0	SC	0	14.655	0	38.919	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	316.5	0	SC	0	14.652	0	38.919	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	317.5	0	SC	0	14.647	0	38.918	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	318.5	0	SC	0	14.645	0	38.918	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	319.5	0	SC	0	14.640	0	38.917	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	320.5	0	SC	0	14.638	0	38.917	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	321.5	0	SC	0	14.635	0	38.916	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	322.5	0	SC	0	14.629	0	38.916	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	323.5	0	SC	0	14.626	0	38.915	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	324.5	0	SC	0	14.621	0	38.914	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	325.4	0	SC	0	14.614	0	38.912	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	326.4	0	SC	0	14.607	0	38.911	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	327.4	0	SC	0	14.598	0	38.909	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	328.4	0	SC	0	14.593	0	38.909	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	329.4	0	SC	0	14.589	0	38.909	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	330.4	0	SC	0	14.583	0	38.908	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	331.4	0	SC	0	14.579	0	38.908	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	332.4	0	SC	0	14.576	0	38.905	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	333.4	0	SC	0	14.569	0	38.905	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	334.4	0	SC	0	14.562	0	38.903	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	335.4	0	SC	0	14.557	0	38.903	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	336.3	0	SC	0	14.556	0	38.903	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	337.3	0	SC	0	14.553	0	38.902	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	338.3	0	SC	0	14.549	0	38.902	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	339.3	0	SC	0	14.544	0	38.901	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	340.3	0	SC	0	14.537	0	38.900	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	341.3	0	SC	0	14.527	0	38.898	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	342.3	0	SC	0	14.520	0	38.896	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	343.3	0	SC	0	14.511	0	38.896	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	344.3	0	SC	0	14.508	0	38.896	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	345.3	0	SC	0	14.506	0	38.896	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	346.3	0	SC	0	14.504	0	38.895	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	347.3	0	SC	0	14.501	0	38.895	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	348.2	0	SC	0	14.496	0	38.894	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	349.2	0	SC	0	14.494	0	38.893	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	350.2	0	SC	0	14.485	0	38.891	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	351.2	0	SC	0	14.478	0	38.890	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	352.2	0	SC	0	14.477	0	38.889	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	353.2	0	SC	0	14.473	0	38.889	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	354.2	0	SC	0	14.470	0	38.889	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	355.2	0	SC	0	14.464	0	38.888	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	356.2	0	SC	0	14.461	0	38.888	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	357.2	0	SC	0	14.456	0	38.887	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	358.2	0	SC	0	14.452	0	38.887	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	359.1	0	SC	0	14.449	0	38.886	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	360.1	0	SC	0	14.445	0	38.886	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	361.1	0	SC	0	14.442	0	38.884	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	362.1	0	SC	0	14.440	0	38.886	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	363.1	0	SC	0	14.439	0	38.884	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	364.1	0	SC	0	14.437	0	38.884	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	365.1	0	SC	0	14.435	0	38.884	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	366.1	0	SC	0	14.435	0	38.884	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	367.1	0	SC	0	14.437	0	38.884	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	368.1	0	SC	0	14.437	0	38.884	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	369.1	0	SC	0	14.435	0	38.884	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	370.1	0	SC	0	14.435	0	38.884	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	371.0	0	SC	0	14.435	0	38.884	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	372.0	0	SC	0	14.430	0	38.882	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	373.0	0	SC	0	14.423	0	38.881	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	374.0	0	SC	0	14.407	0	38.877	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	375.0	0	SC	0	14.402	0	38.879	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	376.0	0	SC	0	14.397	0	38.876	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	377.0	0	SC	0	14.393	0	38.876	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	378.0	0	SC	0	14.390	0	38.875	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	379.0	0	SC	0	14.386	0	38.875	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	380.0	0	SC	0	14.386	0	38.875	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	381.0	0	SC	0	14.385	0	38.875	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	381.9	0	SC	0	14.383	0	38.875	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	382.9	0	SC	0	14.383	0	38.875	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	383.9	0	SC	0	14.383	0	38.875	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	384.9	0	SC	0	14.380	0	38.875	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	385.9	0	SC	0	14.378	0	38.875	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	386.9	0	SC	0	14.376	0	38.874	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	387.9	0	SC	0	14.376	0	38.873	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	388.9	0	SC	0	14.372	0	38.873	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	389.9	0	SC	0	14.367	0	38.873	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	390.9	0	SC	0	14.360	0	38.870	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	391.9	0	SC	0	14.355	0	38.870	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	392.8	0	SC	0	14.353	0	38.870	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	393.8	0	SC	0	14.352	0	38.869	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	394.8	0	SC	0	14.345	0	38.868	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	395.8	0	SC	0	14.338	0	38.868	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	396.8	0	SC	0	14.336	0	38.867	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	397.8	0	SC	0	14.333	0	38.866	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	398.8	0	SC	0	14.329	0	38.866	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	399.8	0	SC	0	14.326	0	38.865	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	400.8	0	SC	0	14.324	0	38.865	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	401.8	0	SC	0	14.322	0	38.863	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	402.8	0	SC	0	14.319	0	38.862	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	403.7	0	SC	0	14.315	0	38.862	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	404.7	0	SC	0	14.314	0	38.862	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	405.7	0	SC	0	14.314	0	38.862	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	406.7	0	SC	0	14.314	0	38.862	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	407.7	0	SC	0	14.313	0	38.862	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	408.7	0	SC	0	14.312	0	38.861	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	409.7	0	SC	0	14.310	0	38.861	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	410.7	0	SC	0	14.307	0	38.861	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	411.7	0	SC	0	14.300	0	38.859	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	412.7	0	SC	0	14.294	0	38.858	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	413.7	0	SC	0	14.287	0	38.856	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	414.7	0	SC	0	14.284	0	38.855	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	415.6	0	SC	0	14.282	0	38.855	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	416.6	0	SC	0	14.280	0	38.855	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	417.6	0	SC	0	14.279	0	38.854	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	418.6	0	SC	0	14.274	0	38.854	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	419.6	0	SC	0	14.268	0	38.854	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	420.6	0	SC	0	14.267	0	38.853	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	421.6	0	SC	0	14.265	0	38.853	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	422.6	0	SC	0	14.263	0	38.853	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	423.6	0	SC	0	14.260	0	38.852	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	424.6	0	SC	0	14.256	0	38.851	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	425.6	0	SC	0	14.251	0	38.849	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	426.5	0	SC	0	14.246	0	38.848	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	427.5	0	SC	0	14.241	0	38.847	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	428.5	0	SC	0	14.237	0	38.847	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	429.5	0	SC	0	14.235	0	38.847	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	430.5	0	SC	0	14.234	0	38.847	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	431.5	0	SC	0	14.232	0	38.847	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	432.5	0	SC	0	14.232	0	38.846	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	433.5	0	SC	0	14.229	0	38.846	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	434.5	0	SC	0	14.227	0	38.845	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	435.5	0	SC	0	14.223	0	38.845	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	436.5	0	SC	0	14.220	0	38.844	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	437.4	0	SC	0	14.220	0	38.844	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	438.4	0	SC	0	14.218	0	38.842	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	439.4	0	SC	0	14.213	0	38.842	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	440.4	0	SC	0	14.213	0	38.842	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	441.4	0	SC	0	14.211	0	38.841	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	442.4	0	SC	0	14.204	0	38.840	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	443.4	0	SC	0	14.199	0	38.840	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	444.4	0	SC	0	14.196	0	38.839	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	445.4	0	SC	0	14.192	0	38.838	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	446.4	0	SC	0	14.187	0	38.838	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	447.4	0	SC	0	14.187	0	38.838	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	448.3	0	SC	0	14.185	0	38.838	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	449.3	0	SC	0	14.183	0	38.837	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	450.3	0	SC	0	14.180	0	38.835	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	451.3	0	SC	0	14.178	0	38.835	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	452.3	0	SC	0	14.176	0	38.834	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	453.3	0	SC	0	14.175	0	38.834	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	454.3	0	SC	0	14.175	0	38.834	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	455.3	0	SC	0	14.173	0	38.833	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	456.3	0	SC	0	14.170	0	38.833	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	457.3	0	SC	0	14.168	0	38.833	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	458.3	0	SC	0	14.166	0	38.833	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	459.2	0	SC	0	14.163	0	38.832	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	460.2	0	SC	0	14.156	0	38.831	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	461.2	0	SC	0	14.152	0	38.830	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	462.2	0	SC	0	14.150	0	38.828	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	463.2	0	SC	0	14.147	0	38.828	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	464.2	0	SC	0	14.143	0	38.826	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	465.2	0	SC	0	14.136	0	38.826	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	466.2	0	SC	0	14.133	0	38.826	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	467.2	0	SC	0	14.131	0	38.826	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	468.2	0	SC	0	14.130	0	38.825	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	469.1	0	SC	0	14.128	0	38.825	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	470.1	0	SC	0	14.128	0	38.825	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	471.1	0	SC	0	14.124	0	38.824	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	472.1	0	SC	0	14.121	0	38.823	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	473.1	0	SC	0	14.116	0	38.821	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	474.1	0	SC	0	14.114	0	38.821	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	475.1	0	SC	0	14.114	0	38.821	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	476.1	0	SC	0	14.114	0	38.821	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	477.1	0	SC	0	14.112	0	38.821	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	478.1	0	SC	0	14.109	0	38.820	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	479.1	0	SC	0	14.103	0	38.819	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	480.0	0	SC	0	14.100	0	38.819	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	481.0	0	SC	0	14.098	0	38.818	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	482.0	0	SC	0	14.095	0	38.818	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	483.0	0	SC	0	14.091	0	38.817	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	484.0	0	SC	0	14.089	0	38.817	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	485.0	0	SC	0	14.089	0	38.817	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	486.0	0	SC	0	14.089	0	38.817	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	487.0	0	SC	0	14.086	0	38.816	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	488.0	0	SC	0	14.083	0	38.814	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	489.0	0	SC	0	14.083	0	38.816	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	490.0	0	SC	0	14.083	0	38.814	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	490.9	0	SC	0	14.076	0	38.813	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	491.9	0	SC	0	14.074	0	38.812	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	492.9	0	SC	0	14.070	0	38.812	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	493.9	0	SC	0	14.065	0	38.811	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	494.9	0	SC	0	14.063	0	38.811	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	495.9	0	SC	0	14.063	0	38.811	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	496.9	0	SC	0	14.062	0	38.810	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	497.9	0	SC	0	14.060	0	38.810	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	498.9	0	SC	0	14.056	0	38.810	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	499.9	0	SC	0	14.055	0	38.808	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	500.8	0	SC	0	14.051	0	38.807	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	501.8	0	SC	0	14.050	0	38.807	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	502.8	0	SC	0	14.045	0	38.806	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	503.8	0	SC	0	14.043	0	38.805	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	504.8	0	SC	0	14.043	0	38.805	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	505.8	0	SC	0	14.041	0	38.805	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	506.8	0	SC	0	14.039	0	38.805	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	507.8	0	SC	0	14.039	0	38.805	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	508.8	0	SC	0	14.038	0	38.805	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	509.8	0	SC	0	14.037	0	38.805	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	510.8	0	SC	0	14.036	0	38.805	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	511.7	0	SC	0	14.034	0	38.804	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	512.7	0	SC	0	14.031	0	38.804	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	513.7	0	SC	0	14.029	0	38.803	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	514.7	0	SC	0	14.025	0	38.803	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	515.7	0	SC	0	14.023	0	38.801	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	516.7	0	SC	0	14.020	0	38.800	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	517.7	0	SC	0	14.017	0	38.800	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	518.7	0	SC	0	14.017	0	38.800	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	519.7	0	SC	0	14.013	0	38.799	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	520.7	0	SC	0	14.013	0	38.799	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	521.7	0	SC	0	14.013	0	38.799	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	522.6	0	SC	0	14.012	0	38.798	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	523.6	0	SC	0	14.010	0	38.798	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	524.6	0	SC	0	14.006	0	38.798	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	525.6	0	SC	0	14.004	0	38.798	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	526.6	0	SC	0	14.001	0	38.797	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	527.6	0	SC	0	14.001	0	38.797	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	528.6	0	SC	0	13.999	0	38.796	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	529.6	0	SC	0	13.994	0	38.796	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	530.6	0	SC	0	13.992	0	38.794	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	531.6	0	SC	0	13.991	0	38.793	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	532.5	0	SC	0	13.989	0	38.793	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	533.5	0	SC	0	13.989	0	38.793	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	534.5	0	SC	0	13.987	0	38.793	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	535.5	0	SC	0	13.984	0	38.792	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	536.5	0	SC	0	13.980	0	38.792	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	537.5	0	SC	0	13.979	0	38.791	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	538.5	0	SC	0	13.977	0	38.791	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	539.5	0	SC	0	13.975	0	38.791	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	540.5	0	SC	0	13.973	0	38.790	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	541.5	0	SC	0	13.971	0	38.790	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	542.4	0	SC	0	13.970	0	38.790	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	543.4	0	SC	0	13.968	0	38.790	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	544.4	0	SC	0	13.968	0	38.789	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	545.4	0	SC	0	13.965	0	38.789	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	546.4	0	SC	0	13.963	0	38.789	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	547.4	0	SC	0	13.963	0	38.787	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	548.4	0	SC	0	13.961	0	38.787	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	549.4	0	SC	0	13.961	0	38.787	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	550.4	0	SC	0	13.959	0	38.786	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	551.4	0	SC	0	13.958	0	38.786	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	552.4	0	SC	0	13.956	0	38.785	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	553.3	0	SC	0	13.954	0	38.785	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	554.3	0	SC	0	13.951	0	38.784	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	555.3	0	SC	0	13.949	0	38.784	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	556.3	0	SC	0	13.946	0	38.784	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	557.3	0	SC	0	13.945	0	38.784	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	558.3	0	SC	0	13.944	0	38.784	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	559.3	0	SC	0	13.944	0	38.784	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	560.3	0	SC	0	13.942	0	38.784	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	561.3	0	SC	0	13.942	0	38.783	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	562.3	0	SC	0	13.942	0	38.783	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	563.2	0	SC	0	13.942	0	38.783	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	564.2	0	SC	0	13.935	0	38.780	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	565.2	0	SC	0	13.931	0	38.780	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	566.2	0	SC	0	13.931	0	38.780	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	567.2	0	SC	0	13.931	0	38.780	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	568.2	0	SC	0	13.931	0	38.780	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	569.2	0	SC	0	13.930	0	38.780	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	570.2	0	SC	0	13.930	0	38.779	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	571.2	0	SC	0	13.928	0	38.779	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	572.2	0	SC	0	13.925	0	38.779	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	573.1	0	SC	0	13.925	0	38.779	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	574.1	0	SC	0	13.925	0	38.778	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	575.1	0	SC	0	13.925	0	38.778	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	576.1	0	SC	0	13.923	0	38.778	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	577.1	0	SC	0	13.923	0	38.777	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	578.1	0	SC	0	13.921	0	38.777	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	579.1	0	SC	0	13.916	0	38.777	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	580.1	0	SC	0	13.914	0	38.777	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	581.1	0	SC	0	13.912	0	38.776	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	582.1	0	SC	0	13.911	0	38.776	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	583.1	0	SC	0	13.909	0	38.775	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	584.0	0	SC	0	13.909	0	38.776	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	585.0	0	SC	0	13.909	0	38.775	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	586.0	0	SC	0	13.907	0	38.775	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	587.0	0	SC	0	13.904	0	38.775	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	588.0	0	SC	0	13.904	0	38.773	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	589.0	0	SC	0	13.902	0	38.773	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	590.0	0	SC	0	13.900	0	38.773	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	591.0	0	SC	0	13.900	0	38.773	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	592.0	0	SC	0	13.898	0	38.772	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	593.0	0	SC	0	13.895	0	38.771	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	593.9	0	SC	0	13.895	0	38.771	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	594.9	0	SC	0	13.892	0	38.771	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	595.9	0	SC	0	13.888	0	38.771	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	596.9	0	SC	0	13.887	0	38.771	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	597.9	0	SC	0	13.887	0	38.770	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	598.9	0	SC	0	13.886	0	38.770	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	599.9	0	SC	0	13.885	0	38.770	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	600.9	0	SC	0	13.881	0	38.769	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	601.9	0	SC	0	13.881	0	38.769	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	602.9	0	SC	0	13.881	0	38.769	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	603.8	0	SC	0	13.880	0	38.769	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	604.8	0	SC	0	13.880	0	38.769	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	605.8	0	SC	0	13.879	0	38.768	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	606.8	0	SC	0	13.879	0	38.768	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	607.8	0	SC	0	13.878	0	38.769	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	608.8	0	SC	0	13.878	0	38.768	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	609.8	0	SC	0	13.878	0	38.768	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	610.8	0	SC	0	13.878	0	38.768	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	611.8	0	SC	0	13.878	0	38.768	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	612.8	0	SC	0	13.878	0	38.768	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	613.7	0	SC	0	13.878	0	38.768	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	614.7	0	SC	0	13.878	0	38.768	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	615.7	0	SC	0	13.876	0	38.766	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	616.7	0	SC	0	13.876	0	38.766	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	617.7	0	SC	0	13.873	0	38.765	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	618.7	0	SC	0	13.871	0	38.765	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	619.7	0	SC	0	13.869	0	38.765	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	620.7	0	SC	0	13.867	0	38.764	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	621.7	0	SC	0	13.866	0	38.764	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	622.7	0	SC	0	13.864	0	38.764	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	623.6	0	SC	0	13.862	0	38.764	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	624.6	0	SC	0	13.860	0	38.763	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	625.6	0	SC	0	13.860	0	38.764	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	626.6	0	SC	0	13.859	0	38.764	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	627.6	0	SC	0	13.857	0	38.763	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	628.6	0	SC	0	13.855	0	38.762	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	629.6	0	SC	0	13.853	0	38.762	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	630.6	0	SC	0	13.853	0	38.762	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	631.6	0	SC	0	13.853	0	38.762	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	632.6	0	SC	0	13.852	0	38.762	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	633.5	0	SC	0	13.852	0	38.761	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	634.5	0	SC	0	13.850	0	38.761	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	635.5	0	SC	0	13.850	0	38.761	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	636.5	0	SC	0	13.847	0	38.759	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	637.5	0	SC	0	13.846	0	38.759	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	638.5	0	SC	0	13.846	0	38.759	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	639.5	0	SC	0	13.845	0	38.759	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	640.5	0	SC	0	13.845	0	38.759	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	641.5	0	SC	0	13.845	0	38.759	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	642.5	0	SC	0	13.845	0	38.758	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	643.4	0	SC	0	13.843	0	38.758	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	644.4	0	SC	0	13.843	0	38.758	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	645.4	0	SC	0	13.840	0	38.758	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	646.4	0	SC	0	13.839	0	38.758	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	647.4	0	SC	0	13.838	0	38.757	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	648.4	0	SC	0	13.836	0	38.757	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	649.4	0	SC	0	13.834	0	38.757	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	650.4	0	SC	0	13.834	0	38.757	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	651.4	0	SC	0	13.834	0	38.757	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	652.4	0	SC	0	13.834	0	38.757	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	653.3	0	SC	0	13.833	0	38.757	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	654.3	0	SC	0	13.833	0	38.756	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	655.3	0	SC	0	13.829	0	38.756	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	656.3	0	SC	0	13.829	0	38.756	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	657.3	0	SC	0	13.829	0	38.756	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	658.3	0	SC	0	13.829	0	38.756	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	659.3	0	SC	0	13.829	0	38.755	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	660.3	0	SC	0	13.827	0	38.755	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	661.3	0	SC	0	13.826	0	38.755	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	662.3	0	SC	0	13.826	0	38.755	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	663.2	0	SC	0	13.824	0	38.755	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	664.2	0	SC	0	13.824	0	38.754	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	665.2	0	SC	0	13.822	0	38.754	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	666.2	0	SC	0	13.821	0	38.754	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	667.2	0	SC	0	13.820	0	38.752	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	668.2	0	SC	0	13.819	0	38.752	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	669.2	0	SC	0	13.819	0	38.752	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	670.2	0	SC	0	13.819	0	38.751	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	671.2	0	SC	0	13.817	0	38.751	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	672.1	0	SC	0	13.815	0	38.751	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	673.1	0	SC	0	13.813	0	38.751	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	674.1	0	SC	0	13.812	0	38.751	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	675.1	0	SC	0	13.812	0	38.751	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	676.1	0	SC	0	13.812	0	38.750	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	677.1	0	SC	0	13.812	0	38.750	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	678.1	0	SC	0	13.812	0	38.750	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	679.1	0	SC	0	13.810	0	38.750	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	680.1	0	SC	0	13.810	0	38.750	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	681.1	0	SC	0	13.810	0	38.750	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	682.0	0	SC	0	13.807	0	38.750	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	683.0	0	SC	0	13.807	0	38.750	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	684.0	0	SC	0	13.806	0	38.750	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	685.0	0	SC	0	13.806	0	38.750	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	686.0	0	SC	0	13.806	0	38.750	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	687.0	0	SC	0	13.805	0	38.750	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	688.0	0	SC	0	13.805	0	38.749	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	689.0	0	SC	0	13.805	0	38.749	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	690.0	0	SC	0	13.803	0	38.749	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	691.0	0	SC	0	13.803	0	38.749	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	691.9	0	SC	0	13.803	0	38.749	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	692.9	0	SC	0	13.800	0	38.747	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	693.9	0	SC	0	13.798	0	38.747	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	694.9	0	SC	0	13.796	0	38.747	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	695.9	0	SC	0	13.794	0	38.745	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	696.9	0	SC	0	13.793	0	38.745	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	697.9	0	SC	0	13.793	0	38.745	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	698.9	0	SC	0	13.793	0	38.745	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	699.9	0	SC	0	13.793	0	38.745	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	700.8	0	SC	0	13.791	0	38.745	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	701.8	0	SC	0	13.791	0	38.745	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	702.8	0	SC	0	13.791	0	38.744	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	703.8	0	SC	0	13.791	0	38.744	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	704.8	0	SC	0	13.789	0	38.745	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	705.8	0	SC	0	13.788	0	38.744	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	706.8	0	SC	0	13.787	0	38.744	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	707.8	0	SC	0	13.787	0	38.743	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	708.8	0	SC	0	13.786	0	38.743	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	709.8	0	SC	0	13.786	0	38.744	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	710.7	0	SC	0	13.786	0	38.743	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	711.7	0	SC	0	13.784	0	38.743	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	712.7	0	SC	0	13.784	0	38.743	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	713.7	0	SC	0	13.784	0	38.743	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	714.7	0	SC	0	13.784	0	38.743	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	715.7	0	SC	0	13.784	0	38.743	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	716.7	0	SC	0	13.784	0	38.743	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	717.7	0	SC	0	13.784	0	38.743	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	718.7	0	SC	0	13.784	0	38.743	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	719.7	0	SC	0	13.784	0	38.743	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	720.6	0	SC	0	13.782	0	38.743	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	721.6	0	SC	0	13.782	0	38.743	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	722.6	0	SC	0	13.782	0	38.743	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	723.6	0	SC	0	13.781	0	38.743	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	724.6	0	SC	0	13.779	0	38.742	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	725.6	0	SC	0	13.777	0	38.742	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	726.6	0	SC	0	13.777	0	38.742	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	727.6	0	SC	0	13.777	0	38.742	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	728.6	0	SC	0	13.777	0	38.742	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	729.5	0	SC	0	13.777	0	38.742	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	730.5	0	SC	0	13.775	0	38.741	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	731.5	0	SC	0	13.775	0	38.741	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	732.5	0	SC	0	13.774	0	38.741	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	733.5	0	SC	0	13.774	0	38.741	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	734.5	0	SC	0	13.774	0	38.741	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	735.5	0	SC	0	13.774	0	38.741	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	736.5	0	SC	0	13.774	0	38.741	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	737.5	0	SC	0	13.774	0	38.741	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	738.5	0	SC	0	13.774	0	38.741	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	739.4	0	SC	0	13.772	0	38.740	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	740.4	0	SC	0	13.772	0	38.740	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	741.4	0	SC	0	13.772	0	38.740	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	742.4	0	SC	0	13.772	0	38.740	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	743.4	0	SC	0	13.770	0	38.740	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	744.4	0	SC	0	13.770	0	38.740	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	745.4	0	SC	0	13.770	0	38.740	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	746.4	0	SC	0	13.770	0	38.738	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	747.4	0	SC	0	13.768	0	38.738	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	748.3	0	SC	0	13.767	0	38.738	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	749.3	0	SC	0	13.767	0	38.738	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	750.3	0	SC	0	13.767	0	38.738	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	751.3	0	SC	0	13.767	0	38.737	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	752.3	0	SC	0	13.765	0	38.737	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	753.3	0	SC	0	13.763	0	38.736	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	754.3	0	SC	0	13.763	0	38.737	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	755.3	0	SC	0	13.762	0	38.736	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	756.3	0	SC	0	13.762	0	38.736	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	757.2	0	SC	0	13.762	0	38.736	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	758.2	0	SC	0	13.762	0	38.736	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	759.2	0	SC	0	13.761	0	38.736	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	760.2	0	SC	0	13.760	0	38.736	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	761.2	0	SC	0	13.760	0	38.736	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	762.2	0	SC	0	13.760	0	38.736	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	763.2	0	SC	0	13.760	0	38.736	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	764.2	0	SC	0	13.760	0	38.736	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	765.2	0	SC	0	13.760	0	38.736	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	766.2	0	SC	0	13.758	0	38.736	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	767.1	0	SC	0	13.758	0	38.736	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	768.1	0	SC	0	13.758	0	38.736	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	769.1	0	SC	0	13.758	0	38.736	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	770.1	0	SC	0	13.756	0	38.736	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	771.1	0	SC	0	13.756	0	38.736	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	772.1	0	SC	0	13.755	0	38.736	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	773.1	0	SC	0	13.755	0	38.736	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	774.1	0	SC	0	13.754	0	38.735	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	775.1	0	SC	0	13.753	0	38.735	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	776.0	0	SC	0	13.753	0	38.735	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	777.0	0	SC	0	13.753	0	38.735	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	778.0	0	SC	0	13.753	0	38.734	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	779.0	0	SC	0	13.751	0	38.734	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	780.0	0	SC	0	13.751	0	38.734	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	781.0	0	SC	0	13.748	0	38.733	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	782.0	0	SC	0	13.748	0	38.733	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	783.0	0	SC	0	13.748	0	38.734	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	784.0	0	SC	0	13.748	0	38.734	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	784.9	0	SC	0	13.748	0	38.734	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	785.9	0	SC	0	13.747	0	38.733	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	786.9	0	SC	0	13.746	0	38.731	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	787.9	0	SC	0	13.746	0	38.731	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	788.9	0	SC	0	13.746	0	38.731	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	789.9	0	SC	0	13.744	0	38.731	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	790.9	0	SC	0	13.744	0	38.731	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	791.9	0	SC	0	13.744	0	38.731	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	792.9	0	SC	0	13.744	0	38.731	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	793.9	0	SC	0	13.742	0	38.731	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	794.8	0	SC	0	13.741	0	38.731	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	795.8	0	SC	0	13.741	0	38.730	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	796.8	0	SC	0	13.741	0	38.730	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	797.8	0	SC	0	13.739	0	38.730	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	798.8	0	SC	0	13.739	0	38.730	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	799.8	0	SC	0	13.739	0	38.730	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	800.8	0	SC	0	13.739	0	38.730	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	801.8	0	SC	0	13.739	0	38.729	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	802.8	0	SC	0	13.737	0	38.730	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	803.7	0	SC	0	13.737	0	38.729	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	804.7	0	SC	0	13.737	0	38.729	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	805.7	0	SC	0	13.737	0	38.729	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	806.7	0	SC	0	13.737	0	38.729	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	807.7	0	SC	0	13.737	0	38.729	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	808.7	0	SC	0	13.737	0	38.729	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	809.7	0	SC	0	13.737	0	38.729	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	810.7	0	SC	0	13.735	0	38.729	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	811.7	0	SC	0	13.734	0	38.729	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	812.6	0	SC	0	13.734	0	38.729	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	813.6	0	SC	0	13.734	0	38.729	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	814.6	0	SC	0	13.734	0	38.729	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	815.6	0	SC	0	13.734	0	38.729	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	816.6	0	SC	0	13.732	0	38.728	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	817.6	0	SC	0	13.732	0	38.729	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	818.6	0	SC	0	13.732	0	38.728	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	819.6	0	SC	0	13.729	0	38.728	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	820.6	0	SC	0	13.728	0	38.727	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	821.5	0	SC	0	13.727	0	38.728	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	822.5	0	SC	0	13.725	0	38.727	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	823.5	0	SC	0	13.725	0	38.727	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	824.5	0	SC	0	13.725	0	38.726	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	825.5	0	SC	0	13.725	0	38.726	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	826.5	0	SC	0	13.725	0	38.726	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	827.5	0	SC	0	13.725	0	38.726	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	828.5	0	SC	0	13.723	0	38.726	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	829.5	0	SC	0	13.721	0	38.726	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	830.4	0	SC	0	13.721	0	38.726	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	831.4	0	SC	0	13.721	0	38.726	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	832.4	0	SC	0	13.721	0	38.724	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	833.4	0	SC	0	13.721	0	38.724	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	834.4	0	SC	0	13.721	0	38.724	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	835.4	0	SC	0	13.721	0	38.724	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	836.4	0	SC	0	13.720	0	38.724	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	837.4	0	SC	0	13.720	0	38.724	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	838.4	0	SC	0	13.720	0	38.724	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	839.3	0	SC	0	13.718	0	38.724	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	840.3	0	SC	0	13.718	0	38.723	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	841.3	0	SC	0	13.718	0	38.723	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	842.3	0	SC	0	13.718	0	38.723	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	843.3	0	SC	0	13.718	0	38.724	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	844.3	0	SC	0	13.718	0	38.723	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	845.3	0	SC	0	13.718	0	38.723	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	846.3	0	SC	0	13.718	0	38.723	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	847.3	0	SC	0	13.718	0	38.723	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	848.3	0	SC	0	13.718	0	38.723	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	849.2	0	SC	0	13.716	0	38.723	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	850.2	0	SC	0	13.716	0	38.723	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	851.2	0	SC	0	13.716	0	38.723	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	852.2	0	SC	0	13.716	0	38.723	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	853.2	0	SC	0	13.714	0	38.723	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	854.2	0	SC	0	13.714	0	38.722	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	855.2	0	SC	0	13.714	0	38.722	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	856.2	0	SC	0	13.713	0	38.722	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	857.2	0	SC	0	13.713	0	38.722	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	858.1	0	SC	0	13.713	0	38.722	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	859.1	0	SC	0	13.713	0	38.722	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	860.1	0	SC	0	13.711	0	38.722	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	861.1	0	SC	0	13.711	0	38.722	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	862.1	0	SC	0	13.711	0	38.722	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	863.1	0	SC	0	13.709	0	38.722	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	864.1	0	SC	0	13.708	0	38.721	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	865.1	0	SC	0	13.708	0	38.721	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	866.0	0	SC	0	13.708	0	38.721	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	867.0	0	SC	0	13.708	0	38.721	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	868.0	0	SC	0	13.708	0	38.721	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	869.0	0	SC	0	13.708	0	38.721	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	870.0	0	SC	0	13.708	0	38.721	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	871.0	0	SC	0	13.708	0	38.721	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	872.0	0	SC	0	13.708	0	38.721	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	873.0	0	SC	0	13.708	0	38.721	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	874.0	0	SC	0	13.708	0	38.721	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	874.9	0	SC	0	13.706	0	38.721	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	875.9	0	SC	0	13.706	0	38.721	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	876.9	0	SC	0	13.706	0	38.721	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	877.9	0	SC	0	13.704	0	38.720	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	878.9	0	SC	0	13.704	0	38.720	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	879.9	0	SC	0	13.704	0	38.721	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	880.9	0	SC	0	13.704	0	38.720	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	881.9	0	SC	0	13.704	0	38.720	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	882.9	0	SC	0	13.704	0	38.720	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	883.8	0	SC	0	13.702	0	38.719	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	884.8	0	SC	0	13.702	0	38.719	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	885.8	0	SC	0	13.701	0	38.719	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	886.8	0	SC	0	13.701	0	38.719	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	887.8	0	SC	0	13.699	0	38.717	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	888.8	0	SC	0	13.699	0	38.719	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	889.8	0	SC	0	13.699	0	38.717	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	890.8	0	SC	0	13.699	0	38.719	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	891.8	0	SC	0	13.699	0	38.717	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	892.7	0	SC	0	13.699	0	38.717	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	893.7	0	SC	0	13.699	0	38.717	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	894.7	0	SC	0	13.699	0	38.717	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	895.7	0	SC	0	13.699	0	38.717	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	896.7	0	SC	0	13.697	0	38.717	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	897.7	0	SC	0	13.696	0	38.716	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	898.7	0	SC	0	13.694	0	38.716	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	899.7	0	SC	0	13.694	0	38.716	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	900.7	0	SC	0	13.694	0	38.716	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	901.6	0	SC	0	13.694	0	38.716	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	902.6	0	SC	0	13.694	0	38.716	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	903.6	0	SC	0	13.694	0	38.716	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	904.6	0	SC	0	13.694	0	38.715	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	905.6	0	SC	0	13.694	0	38.716	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	906.6	0	SC	0	13.694	0	38.716	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	907.6	0	SC	0	13.692	0	38.715	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	908.6	0	SC	0	13.692	0	38.715	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	909.6	0	SC	0	13.692	0	38.715	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	910.5	0	SC	0	13.692	0	38.715	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	911.5	0	SC	0	13.692	0	38.715	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	912.5	0	SC	0	13.692	0	38.715	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	913.5	0	SC	0	13.692	0	38.715	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	914.5	0	SC	0	13.692	0	38.715	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	915.5	0	SC	0	13.692	0	38.715	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	916.5	0	SC	0	13.692	0	38.715	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	917.5	0	SC	0	13.692	0	38.715	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	918.5	0	SC	0	13.692	0	38.715	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	919.4	0	SC	0	13.692	0	38.715	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	920.4	0	SC	0	13.690	0	38.715	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	921.4	0	SC	0	13.690	0	38.715	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	922.4	0	SC	0	13.689	0	38.715	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	923.4	0	SC	0	13.689	0	38.715	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	924.4	0	SC	0	13.688	0	38.715	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	925.4	0	SC	0	13.688	0	38.715	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	926.4	0	SC	0	13.687	0	38.715	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	927.3	0	SC	0	13.687	0	38.715	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	928.3	0	SC	0	13.687	0	38.714	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	929.3	0	SC	0	13.687	0	38.714	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	930.3	0	SC	0	13.687	0	38.714	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	931.3	0	SC	0	13.687	0	38.714	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	932.3	0	SC	0	13.687	0	38.715	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	933.3	0	SC	0	13.687	0	38.714	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	934.3	0	SC	0	13.687	0	38.713	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	935.3	0	SC	0	13.685	0	38.714	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	936.2	0	SC	0	13.683	0	38.714	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	937.2	0	SC	0	13.683	0	38.714	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	938.2	0	SC	0	13.683	0	38.713	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	939.2	0	SC	0	13.683	0	38.713	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	940.2	0	SC	0	13.682	0	38.713	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	941.2	0	SC	0	13.682	0	38.713	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	942.2	0	SC	0	13.682	0	38.713	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	943.2	0	SC	0	13.682	0	38.712	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	944.2	0	SC	0	13.683	0	38.712	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	945.1	0	SC	0	13.683	0	38.713	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	946.1	0	SC	0	13.683	0	38.713	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	947.1	0	SC	0	13.682	0	38.713	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	948.1	0	SC	0	13.682	0	38.713	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	949.1	0	SC	0	13.681	0	38.712	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	950.1	0	SC	0	13.681	0	38.713	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	951.1	0	SC	0	13.682	0	38.712	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	952.1	0	SC	0	13.681	0	38.713	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	953.0	0	SC	0	13.681	0	38.712	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	954.0	0	SC	0	13.681	0	38.712	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	955.0	0	SC	0	13.681	0	38.710	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	956.0	0	SC	0	13.680	0	38.712	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	957.0	0	SC	0	13.680	0	38.712	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	958.0	0	SC	0	13.680	0	38.712	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	959.0	0	SC	0	13.680	0	38.710	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	960.0	0	SC	0	13.680	0	38.712	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	961.0	0	SC	0	13.678	0	38.710	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	961.9	0	SC	0	13.680	0	38.710	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	962.9	0	SC	0	13.680	0	38.710	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	963.9	0	SC	0	13.678	0	38.710	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	964.9	0	SC	0	13.678	0	38.710	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	965.9	0	SC	0	13.676	0	38.710	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	966.9	0	SC	0	13.676	0	38.710	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	967.9	0	SC	0	13.676	0	38.710	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	968.9	0	SC	0	13.676	0	38.709	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	969.9	0	SC	0	13.676	0	38.709	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	970.8	0	SC	0	13.676	0	38.709	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	971.8	0	SC	0	13.676	0	38.709	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	972.8	0	SC	0	13.676	0	38.709	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	973.8	0	SC	0	13.675	0	38.709	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	974.8	0	SC	0	13.675	0	38.709	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	975.8	0	SC	0	13.675	0	38.709	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	976.8	0	SC	0	13.675	0	38.709	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	977.8	0	SC	0	13.675	0	38.709	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	978.7	0	SC	0	13.675	0	38.709	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	979.7	0	SC	0	13.675	0	38.708	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	980.7	0	SC	0	13.673	0	38.708	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	981.7	0	SC	0	13.673	0	38.708	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	982.7	0	SC	0	13.673	0	38.708	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	983.7	0	SC	0	13.673	0	38.708	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	984.7	0	SC	0	13.673	0	38.708	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	985.7	0	SC	0	13.673	0	38.708	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	986.7	0	SC	0	13.673	0	38.708	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	987.6	0	SC	0	13.673	0	38.708	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	988.6	0	SC	0	13.673	0	38.709	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	989.6	0	SC	0	13.673	0	38.708	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	990.6	0	SC	0	13.673	0	38.708	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	991.6	0	SC	0	13.673	0	38.708	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	992.6	0	SC	0	13.673	0	38.708	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	993.6	0	SC	0	13.673	0	38.708	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	994.6	0	SC	0	13.671	0	38.708	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	995.5	0	SC	0	13.671	0	38.708	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	996.5	0	SC	0	13.671	0	38.708	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	997.5	0	SC	0	13.671	0	38.708	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	998.5	0	SC	0	13.671	0	38.708	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	999.5	0	SC	0	13.673	0	38.708	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1000.5	0	SC	0	13.673	0	38.708	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1001.5	0	SC	0	13.673	0	38.708	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1002.5	0	SC	0	13.671	0	38.708	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1003.5	0	SC	0	13.671	0	38.708	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1004.4	0	SC	0	13.671	0	38.708	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1005.4	0	SC	0	13.670	0	38.708	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1006.4	0	SC	0	13.670	0	38.707	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1007.4	0	SC	0	13.670	0	38.707	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1008.4	0	SC	0	13.669	0	38.708	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1009.4	0	SC	0	13.669	0	38.707	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1010.4	0	SC	0	13.669	0	38.707	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1011.4	0	SC	0	13.669	0	38.707	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1012.3	0	SC	0	13.668	0	38.707	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1013.3	0	SC	0	13.668	0	38.707	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1014.3	0	SC	0	13.668	0	38.707	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1015.3	0	SC	0	13.668	0	38.706	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1016.3	0	SC	0	13.668	0	38.706	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1017.3	0	SC	0	13.668	0	38.706	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1018.3	0	SC	0	13.668	0	38.706	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1019.3	0	SC	0	13.668	0	38.707	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1020.3	0	SC	0	13.668	0	38.706	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1021.2	0	SC	0	13.668	0	38.706	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1022.2	0	SC	0	13.668	0	38.706	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1023.2	0	SC	0	13.666	0	38.706	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1024.2	0	SC	0	13.666	0	38.706	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1025.2	0	SC	0	13.668	0	38.705	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1026.2	0	SC	0	13.666	0	38.705	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1027.2	0	SC	0	13.666	0	38.706	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1028.2	0	SC	0	13.666	0	38.706	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1029.1	0	SC	0	13.666	0	38.705	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1030.1	0	SC	0	13.664	0	38.706	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1031.1	0	SC	0	13.664	0	38.705	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1032.1	0	SC	0	13.664	0	38.705	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1033.1	0	SC	0	13.663	0	38.705	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1034.1	0	SC	0	13.663	0	38.703	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1035.1	0	SC	0	13.663	0	38.703	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1036.1	0	SC	0	13.663	0	38.703	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1037.0	0	SC	0	13.663	0	38.705	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1038.0	0	SC	0	13.663	0	38.705	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1039.0	0	SC	0	13.663	0	38.705	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1040.0	0	SC	0	13.663	0	38.703	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1041.0	0	SC	0	13.663	0	38.702	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1042.0	0	SC	0	13.663	0	38.703	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1043.0	0	SC	0	13.662	0	38.703	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1044.0	0	SC	0	13.661	0	38.705	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1045.0	0	SC	0	13.661	0	38.703	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1045.9	0	SC	0	13.661	0	38.703	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1046.9	0	SC	0	13.661	0	38.703	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1047.9	0	SC	0	13.661	0	38.703	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1048.9	0	SC	0	13.661	0	38.703	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1049.9	0	SC	0	13.661	0	38.702	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1050.9	0	SC	0	13.661	0	38.703	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1051.9	0	SC	0	13.661	0	38.703	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1052.9	0	SC	0	13.661	0	38.703	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1053.8	0	SC	0	13.661	0	38.703	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1054.8	0	SC	0	13.661	0	38.703	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1055.8	0	SC	0	13.661	0	38.703	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1056.8	0	SC	0	13.661	0	38.703	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1057.8	0	SC	0	13.661	0	38.703	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1058.8	0	SC	0	13.661	0	38.702	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1059.8	0	SC	0	13.659	0	38.702	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1060.8	0	SC	0	13.659	0	38.702	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1061.7	0	SC	0	13.659	0	38.702	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1062.7	0	SC	0	13.659	0	38.702	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1063.7	0	SC	0	13.659	0	38.702	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1064.7	0	SC	0	13.659	0	38.702	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1065.7	0	SC	0	13.659	0	38.701	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1066.7	0	SC	0	13.657	0	38.701	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1067.7	0	SC	0	13.657	0	38.701	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1068.7	0	SC	0	13.657	0	38.701	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1069.7	0	SC	0	13.657	0	38.701	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1070.6	0	SC	0	13.657	0	38.701	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1071.6	0	SC	0	13.657	0	38.701	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1072.6	0	SC	0	13.657	0	38.701	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1073.6	0	SC	0	13.657	0	38.701	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1074.6	0	SC	0	13.656	0	38.701	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1075.6	0	SC	0	13.656	0	38.701	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1076.6	0	SC	0	13.656	0	38.701	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1077.6	0	SC	0	13.657	0	38.701	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1078.5	0	SC	0	13.657	0	38.701	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1079.5	0	SC	0	13.656	0	38.701	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1080.5	0	SC	0	13.656	0	38.701	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1081.5	0	SC	0	13.655	0	38.701	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1082.5	0	SC	0	13.656	0	38.701	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1083.5	0	SC	0	13.656	0	38.701	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1084.5	0	SC	0	13.656	0	38.701	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1085.5	0	SC	0	13.655	0	38.701	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1086.4	0	SC	0	13.655	0	38.701	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1087.4	0	SC	0	13.654	0	38.701	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1088.4	0	SC	0	13.654	0	38.701	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1089.4	0	SC	0	13.654	0	38.700	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1090.4	0	SC	0	13.654	0	38.700	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1091.4	0	SC	0	13.654	0	38.700	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1092.4	0	SC	0	13.654	0	38.699	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1093.4	0	SC	0	13.654	0	38.700	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1094.3	0	SC	0	13.654	0	38.700	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1095.3	0	SC	0	13.654	0	38.700	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1096.3	0	SC	0	13.654	0	38.700	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1097.3	0	SC	0	13.654	0	38.700	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1098.3	0	SC	0	13.652	0	38.700	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1099.3	0	SC	0	13.652	0	38.700	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1100.3	0	SC	0	13.652	0	38.700	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1101.3	0	SC	0	13.652	0	38.700	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1102.2	0	SC	0	13.652	0	38.699	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1103.2	0	SC	0	13.652	0	38.699	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1104.2	0	SC	0	13.652	0	38.699	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1105.2	0	SC	0	13.650	0	38.699	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1106.2	0	SC	0	13.650	0	38.699	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1107.2	0	SC	0	13.649	0	38.699	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1108.2	0	SC	0	13.649	0	38.698	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1109.2	0	SC	0	13.649	0	38.698	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1110.1	0	SC	0	13.649	0	38.698	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1111.1	0	SC	0	13.649	0	38.698	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1112.1	0	SC	0	13.649	0	38.699	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1113.1	0	SC	0	13.649	0	38.699	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1114.1	0	SC	0	13.649	0	38.698	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1115.1	0	SC	0	13.649	0	38.698	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1116.1	0	SC	0	13.649	0	38.698	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1117.1	0	SC	0	13.649	0	38.698	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1118.1	0	SC	0	13.649	0	38.696	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1119.0	0	SC	0	13.649	0	38.696	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1120.0	0	SC	0	13.647	0	38.696	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1121.0	0	SC	0	13.647	0	38.698	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1122.0	0	SC	0	13.647	0	38.698	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1123.0	0	SC	0	13.647	0	38.696	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1124.0	0	SC	0	13.647	0	38.696	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1125.0	0	SC	0	13.647	0	38.696	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1126.0	0	SC	0	13.647	0	38.698	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1126.9	0	SC	0	13.647	0	38.698	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1127.9	0	SC	0	13.647	0	38.696	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1128.9	0	SC	0	13.647	0	38.696	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1129.9	0	SC	0	13.647	0	38.698	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1130.9	0	SC	0	13.647	0	38.696	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1131.9	0	SC	0	13.647	0	38.696	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1132.9	0	SC	0	13.647	0	38.696	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1133.9	0	SC	0	13.647	0	38.696	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1134.8	0	SC	0	13.645	0	38.696	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1135.8	0	SC	0	13.645	0	38.696	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1136.8	0	SC	0	13.645	0	38.695	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1137.8	0	SC	0	13.645	0	38.695	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1138.8	0	SC	0	13.643	0	38.695	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1139.8	0	SC	0	13.643	0	38.695	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1140.8	0	SC	0	13.643	0	38.695	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1141.8	0	SC	0	13.643	0	38.695	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1142.7	0	SC	0	13.643	0	38.695	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1143.7	0	SC	0	13.643	0	38.695	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1144.7	0	SC	0	13.643	0	38.695	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1145.7	0	SC	0	13.643	0	38.695	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1146.7	0	SC	0	13.643	0	38.695	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1147.7	0	SC	0	13.643	0	38.695	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1148.7	0	SC	0	13.643	0	38.695	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1149.7	0	SC	0	13.642	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1150.6	0	SC	0	13.642	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1151.6	0	SC	0	13.642	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1152.6	0	SC	0	13.642	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1153.6	0	SC	0	13.642	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1154.6	0	SC	0	13.642	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1155.6	0	SC	0	13.642	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1156.6	0	SC	0	13.642	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1157.6	0	SC	0	13.642	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1158.5	0	SC	0	13.642	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1159.5	0	SC	0	13.642	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1160.5	0	SC	0	13.642	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1161.5	0	SC	0	13.640	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1162.5	0	SC	0	13.640	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1163.5	0	SC	0	13.640	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1164.5	0	SC	0	13.640	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1165.5	0	SC	0	13.640	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1166.4	0	SC	0	13.640	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1167.4	0	SC	0	13.640	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1168.4	0	SC	0	13.640	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1169.4	0	SC	0	13.640	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1170.4	0	SC	0	13.640	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1171.4	0	SC	0	13.640	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1172.4	0	SC	0	13.640	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1173.4	0	SC	0	13.640	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1174.3	0	SC	0	13.640	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1175.3	0	SC	0	13.640	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1176.3	0	SC	0	13.640	0	38.693	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1177.3	0	SC	0	13.640	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1178.3	0	SC	0	13.640	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1179.3	0	SC	0	13.640	0	38.693	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1180.3	0	SC	0	13.640	0	38.693	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1181.2	0	SC	0	13.640	0	38.693	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1182.2	0	SC	0	13.640	0	38.693	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1183.2	0	SC	0	13.638	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1184.2	0	SC	0	13.638	0	38.694	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1185.2	0	SC	0	13.638	0	38.693	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1186.2	0	SC	0	13.638	0	38.693	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1187.2	0	SC	0	13.638	0	38.693	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1188.2	0	SC	0	13.638	0	38.693	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1189.1	0	SC	0	13.637	0	38.693	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1190.1	0	SC	0	13.637	0	38.693	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1191.1	0	SC	0	13.637	0	38.693	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1192.1	0	SC	0	13.637	0	38.692	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1193.1	0	SC	0	13.636	0	38.692	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1194.1	0	SC	0	13.636	0	38.692	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1195.1	0	SC	0	13.636	0	38.692	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1196.1	0	SC	0	13.636	0	38.692	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1197.0	0	SC	0	13.636	0	38.692	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1198.0	0	SC	0	13.636	0	38.692	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1199.0	0	SC	0	13.636	0	38.692	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1200.0	0	SC	0	13.636	0	38.692	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1201.0	0	SC	0	13.637	0	38.692	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1202.0	0	SC	0	13.637	0	38.692	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1203.0	0	SC	0	13.637	0	38.692	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1204.0	0	SC	0	13.636	0	38.692	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1204.9	0	SC	0	13.637	0	38.692	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1205.9	0	SC	0	13.637	0	38.692	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1206.9	0	SC	0	13.637	0	38.692	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1207.9	0	SC	0	13.637	0	38.692	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1208.9	0	SC	0	13.637	0	38.692	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1209.9	0	SC	0	13.637	0	38.692	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1210.9	0	SC	0	13.636	0	38.692	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1211.9	0	SC	0	13.636	0	38.692	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1212.8	0	SC	0	13.636	0	38.692	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1213.8	0	SC	0	13.636	0	38.692	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1214.8	0	SC	0	13.636	0	38.692	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1215.8	0	SC	0	13.636	0	38.691	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1216.8	0	SC	0	13.636	0	38.691	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1217.8	0	SC	0	13.635	0	38.691	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1218.8	0	SC	0	13.635	0	38.691	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1219.8	0	SC	0	13.635	0	38.691	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1220.7	0	SC	0	13.635	0	38.691	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1221.7	0	SC	0	13.635	0	38.691	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1222.7	0	SC	0	13.635	0	38.691	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1223.7	0	SC	0	13.635	0	38.691	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1224.7	0	SC	0	13.635	0	38.691	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1225.7	0	SC	0	13.635	0	38.691	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1226.7	0	SC	0	13.635	0	38.691	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1227.6	0	SC	0	13.635	0	38.691	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1228.6	0	SC	0	13.635	0	38.691	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1229.6	0	SC	0	13.635	0	38.689	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1230.6	0	SC	0	13.635	0	38.689	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1231.6	0	SC	0	13.635	0	38.689	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1232.6	0	SC	0	13.635	0	38.691	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1233.6	0	SC	0	13.635	0	38.691	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1234.6	0	SC	0	13.635	0	38.689	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1235.5	0	SC	0	13.635	0	38.689	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1236.5	0	SC	0	13.635	0	38.689	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1237.5	0	SC	0	13.633	0	38.691	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1238.5	0	SC	0	13.633	0	38.691	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1239.5	0	SC	0	13.633	0	38.691	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1240.5	0	SC	0	13.633	0	38.689	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1241.5	0	SC	0	13.633	0	38.688	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1242.5	0	SC	0	13.633	0	38.688	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1243.4	0	SC	0	13.633	0	38.688	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1244.4	0	SC	0	13.633	0	38.688	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1245.4	0	SC	0	13.633	0	38.688	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1246.4	0	SC	0	13.633	0	38.688	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1247.4	0	SC	0	13.633	0	38.688	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1248.4	0	SC	0	13.633	0	38.688	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1249.4	0	SC	0	13.633	0	38.688	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1250.4	0	SC	0	13.633	0	38.688	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1251.3	0	SC	0	13.633	0	38.688	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1252.3	0	SC	0	13.631	0	38.688	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1253.3	0	SC	0	13.631	0	38.688	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1254.3	0	SC	0	13.631	0	38.688	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1255.3	0	SC	0	13.631	0	38.688	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1256.3	0	SC	0	13.631	0	38.688	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1257.3	0	SC	0	13.631	0	38.688	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1258.2	0	SC	0	13.631	0	38.688	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1259.2	0	SC	0	13.631	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1260.2	0	SC	0	13.631	0	38.688	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1261.2	0	SC	0	13.631	0	38.688	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1262.2	0	SC	0	13.631	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1263.2	0	SC	0	13.631	0	38.688	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1264.2	0	SC	0	13.631	0	38.688	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1265.2	0	SC	0	13.631	0	38.688	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1266.1	0	SC	0	13.631	0	38.688	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1267.1	0	SC	0	13.633	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1268.1	0	SC	0	13.633	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1269.1	0	SC	0	13.633	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1270.1	0	SC	0	13.633	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1271.1	0	SC	0	13.633	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1272.1	0	SC	0	13.633	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1273.1	0	SC	0	13.633	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1274.0	0	SC	0	13.633	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1275.0	0	SC	0	13.633	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1276.0	0	SC	0	13.633	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1277.0	0	SC	0	13.633	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1278.0	0	SC	0	13.633	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1279.0	0	SC	0	13.630	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1280.0	0	SC	0	13.630	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1280.9	0	SC	0	13.630	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1281.9	0	SC	0	13.630	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1282.9	0	SC	0	13.631	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1283.9	0	SC	0	13.630	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1284.9	0	SC	0	13.631	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1285.9	0	SC	0	13.631	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1286.9	0	SC	0	13.631	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1287.9	0	SC	0	13.631	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1288.8	0	SC	0	13.631	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1289.8	0	SC	0	13.631	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1290.8	0	SC	0	13.631	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1291.8	0	SC	0	13.631	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1292.8	0	SC	0	13.631	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1293.8	0	SC	0	13.633	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1294.8	0	SC	0	13.633	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1295.8	0	SC	0	13.633	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1296.7	0	SC	0	13.633	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1297.7	0	SC	0	13.633	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1298.7	0	SC	0	13.633	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1299.7	0	SC	0	13.633	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1300.7	0	SC	0	13.631	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1301.7	0	SC	0	13.631	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1302.7	0	SC	0	13.631	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1303.6	0	SC	0	13.631	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1304.6	0	SC	0	13.633	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1305.6	0	SC	0	13.633	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1306.6	0	SC	0	13.633	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1307.6	0	SC	0	13.633	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1308.6	0	SC	0	13.633	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1309.6	0	SC	0	13.633	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1310.6	0	SC	0	13.633	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1311.5	0	SC	0	13.633	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1312.5	0	SC	0	13.633	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1313.5	0	SC	0	13.633	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1314.5	0	SC	0	13.633	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1315.5	0	SC	0	13.633	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1316.5	0	SC	0	13.633	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1317.5	0	SC	0	13.631	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1318.4	0	SC	0	13.631	0	38.687	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1319.4	0	SC	0	13.631	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1320.4	0	SC	0	13.631	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1321.4	0	SC	0	13.631	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1322.4	0	SC	0	13.631	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1323.4	0	SC	0	13.631	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1324.4	0	SC	0	13.631	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1325.4	0	SC	0	13.631	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1326.3	0	SC	0	13.631	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1327.3	0	SC	0	13.631	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1328.3	0	SC	0	13.631	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1329.3	0	SC	0	13.633	0	38.685	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1330.3	0	SC	0	13.633	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1331.3	0	SC	0	13.633	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1332.3	0	SC	0	13.633	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1333.2	0	SC	0	13.633	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1334.2	0	SC	0	13.633	0	38.685	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1335.2	0	SC	0	13.633	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1336.2	0	SC	0	13.633	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1337.2	0	SC	0	13.633	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1338.2	0	SC	0	13.633	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1339.2	0	SC	0	13.633	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1340.2	0	SC	0	13.633	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1341.1	0	SC	0	13.633	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1342.1	0	SC	0	13.633	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1343.1	0	SC	0	13.633	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1344.1	0	SC	0	13.633	0	38.685	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1345.1	0	SC	0	13.633	0	38.685	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1346.1	0	SC	0	13.633	0	38.685	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1347.1	0	SC	0	13.633	0	38.686	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1348.0	0	SC	0	13.633	0	38.685	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1349.0	0	SC	0	13.633	0	38.685	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1350.0	0	SC	0	13.633	0	38.685	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1351.0	0	SC	0	13.633	0	38.685	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1352.0	0	SC	0	13.633	0	38.685	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1353.0	0	SC	0	13.633	0	38.685	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1354.0	0	SC	0	13.633	0	38.685	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1354.9	0	SC	0	13.633	0	38.685	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1355.9	0	SC	0	13.633	0	38.685	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1356.9	0	SC	0	13.633	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1357.9	0	SC	0	13.631	0	38.685	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1358.9	0	SC	0	13.631	0	38.685	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1359.9	0	SC	0	13.631	0	38.685	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1360.9	0	SC	0	13.631	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1361.9	0	SC	0	13.631	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1362.8	0	SC	0	13.631	0	38.685	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1363.8	0	SC	0	13.631	0	38.685	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1364.8	0	SC	0	13.631	0	38.685	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1365.8	0	SC	0	13.631	0	38.685	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1366.8	0	SC	0	13.631	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1367.8	0	SC	0	13.631	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1368.8	0	SC	0	13.631	0	38.685	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1369.7	0	SC	0	13.631	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1370.7	0	SC	0	13.631	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1371.7	0	SC	0	13.631	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1372.7	0	SC	0	13.631	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1373.7	0	SC	0	13.630	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1374.7	0	SC	0	13.631	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1375.7	0	SC	0	13.631	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1376.7	0	SC	0	13.631	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1377.6	0	SC	0	13.631	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1378.6	0	SC	0	13.631	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1379.6	0	SC	0	13.630	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1380.6	0	SC	0	13.630	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1381.6	0	SC	0	13.630	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1382.6	0	SC	0	13.630	0	38.682	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1383.6	0	SC	0	13.630	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1384.5	0	SC	0	13.630	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1385.5	0	SC	0	13.631	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1386.5	0	SC	0	13.631	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1387.5	0	SC	0	13.631	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1388.5	0	SC	0	13.631	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1389.5	0	SC	0	13.631	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1390.5	0	SC	0	13.631	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1391.4	0	SC	0	13.631	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1392.4	0	SC	0	13.631	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1393.4	0	SC	0	13.631	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1394.4	0	SC	0	13.631	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1395.4	0	SC	0	13.631	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1396.4	0	SC	0	13.631	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1397.4	0	SC	0	13.631	0	38.682	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1398.4	0	SC	0	13.633	0	38.682	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1399.3	0	SC	0	13.633	0	38.682	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1400.3	0	SC	0	13.633	0	38.682	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1401.3	0	SC	0	13.631	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1402.3	0	SC	0	13.631	0	38.683	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1403.3	0	SC	0	13.631	0	38.682	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1404.3	0	SC	0	13.631	0	38.682	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1405.3	0	SC	0	13.631	0	38.682	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1406.2	0	SC	0	13.631	0	38.682	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1407.2	0	SC	0	13.631	0	38.682	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1408.2	0	SC	0	13.631	0	38.682	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1409.2	0	SC	0	13.631	0	38.682	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1410.2	0	SC	0	13.631	0	38.682	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1411.2	0	SC	0	13.631	0	38.682	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1412.2	0	SC	0	13.631	0	38.682	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1413.1	0	SC	0	13.631	0	38.682	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1414.1	0	SC	0	13.631	0	38.682	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1415.1	0	SC	0	13.631	0	38.682	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1416.1	0	SC	0	13.631	0	38.682	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1417.1	0	SC	0	13.631	0	38.682	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1418.1	0	SC	0	13.631	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1419.1	0	SC	0	13.631	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1420.1	0	SC	0	13.631	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1421.0	0	SC	0	13.631	0	38.682	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1422.0	0	SC	0	13.631	0	38.682	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1423.0	0	SC	0	13.633	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1424.0	0	SC	0	13.633	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1425.0	0	SC	0	13.633	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1426.0	0	SC	0	13.633	0	38.682	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1427.0	0	SC	0	13.633	0	38.682	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1427.9	0	SC	0	13.633	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1428.9	0	SC	0	13.633	0	38.682	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1429.9	0	SC	0	13.633	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1430.9	0	SC	0	13.633	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1431.9	0	SC	0	13.633	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1432.9	0	SC	0	13.631	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1433.9	0	SC	0	13.631	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1434.8	0	SC	0	13.631	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1435.8	0	SC	0	13.633	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1436.8	0	SC	0	13.631	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1437.8	0	SC	0	13.631	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1438.8	0	SC	0	13.631	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1439.8	0	SC	0	13.631	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1440.8	0	SC	0	13.633	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1441.7	0	SC	0	13.633	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1442.7	0	SC	0	13.633	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1443.7	0	SC	0	13.633	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1444.7	0	SC	0	13.633	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1445.7	0	SC	0	13.633	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1446.7	0	SC	0	13.633	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1447.7	0	SC	0	13.633	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1448.6	0	SC	0	13.633	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1449.6	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1450.6	0	SC	0	13.633	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1451.6	0	SC	0	13.633	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1452.6	0	SC	0	13.633	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1453.6	0	SC	0	13.633	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1454.6	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1455.6	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1456.5	0	SC	0	13.633	0	38.681	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1457.5	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1458.5	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1459.5	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1460.5	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1461.5	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1462.5	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1463.4	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1464.4	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1465.4	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1466.4	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1467.4	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1468.4	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1469.4	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1470.3	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1471.3	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1472.3	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1473.3	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1474.3	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1475.3	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1476.3	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1477.2	0	SC	0	13.631	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1478.2	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1479.2	0	SC	0	13.631	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1480.2	0	SC	0	13.631	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1481.2	0	SC	0	13.631	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1482.2	0	SC	0	13.631	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1483.2	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1484.1	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1485.1	0	SC	0	13.631	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1486.1	0	SC	0	13.631	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1487.1	0	SC	0	13.631	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1488.1	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1489.1	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1490.1	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1491.0	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1492.0	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1493.0	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1494.0	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1495.0	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1496.0	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1497.0	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1497.9	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1498.9	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1499.9	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1500.9	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1501.9	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1502.9	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1503.9	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1504.8	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1505.8	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1506.8	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1507.8	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1508.8	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1509.8	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1510.8	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1511.7	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1512.7	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1513.7	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1514.7	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1515.7	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1516.7	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1517.7	0	SC	0	13.633	0	38.680	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1518.6	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1519.6	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1520.6	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1521.6	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1522.6	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1523.6	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1524.6	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1525.5	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1526.5	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1527.5	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1528.5	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1529.5	0	SC	0	13.633	0	38.679	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1530.5	0	SC	0	13.633	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1531.5	0	SC	0	13.633	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1532.4	0	SC	0	13.633	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1533.4	0	SC	0	13.633	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1534.4	0	SC	0	13.633	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1535.4	0	SC	0	13.633	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1536.4	0	SC	0	13.631	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1537.4	0	SC	0	13.631	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1538.4	0	SC	0	13.631	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1539.3	0	SC	0	13.631	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1540.3	0	SC	0	13.633	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1541.3	0	SC	0	13.633	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1542.3	0	SC	0	13.633	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1543.3	0	SC	0	13.631	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1544.3	0	SC	0	13.631	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1545.3	0	SC	0	13.633	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1546.2	0	SC	0	13.633	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1547.2	0	SC	0	13.633	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1548.2	0	SC	0	13.633	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1549.2	0	SC	0	13.631	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1550.2	0	SC	0	13.633	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1551.2	0	SC	0	13.633	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1552.2	0	SC	0	13.633	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1553.1	0	SC	0	13.633	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1554.1	0	SC	0	13.633	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1555.1	0	SC	0	13.633	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1556.1	0	SC	0	13.633	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1557.1	0	SC	0	13.633	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1558.1	0	SC	0	13.633	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1559.1	0	SC	0	13.633	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1560.0	0	SC	0	13.633	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1561.0	0	SC	0	13.633	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1562.0	0	SC	0	13.633	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1563.0	0	SC	0	13.633	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1564.0	0	SC	0	13.633	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1565.0	0	SC	0	13.633	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1566.0	0	SC	0	13.635	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1566.9	0	SC	0	13.633	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1567.9	0	SC	0	13.633	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1568.9	0	SC	0	13.633	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1569.9	0	SC	0	13.633	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1570.9	0	SC	0	13.633	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1571.9	0	SC	0	13.633	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1572.9	0	SC	0	13.635	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1573.8	0	SC	0	13.633	0	38.678	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1574.8	0	SC	0	13.635	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1575.8	0	SC	0	13.633	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1576.8	0	SC	0	13.633	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1577.8	0	SC	0	13.635	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1578.8	0	SC	0	13.635	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1579.8	0	SC	0	13.635	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1580.7	0	SC	0	13.635	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1581.7	0	SC	0	13.635	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1582.7	0	SC	0	13.635	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1583.7	0	SC	0	13.635	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1584.7	0	SC	0	13.635	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1585.7	0	SC	0	13.635	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1586.7	0	SC	0	13.635	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1587.6	0	SC	0	13.635	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1588.6	0	SC	0	13.635	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1589.6	0	SC	0	13.635	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1590.6	0	SC	0	13.635	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1591.6	0	SC	0	13.635	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1592.6	0	SC	0	13.635	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1593.6	0	SC	0	13.635	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1594.5	0	SC	0	13.635	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1595.5	0	SC	0	13.635	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1596.5	0	SC	0	13.635	0	38.676	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1597.5	0	SC	0	13.635	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1598.5	0	SC	0	13.635	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1599.5	0	SC	0	13.635	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1600.5	0	SC	0	13.635	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1601.4	0	SC	0	13.635	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1602.4	0	SC	0	13.635	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1603.4	0	SC	0	13.635	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1604.4	0	SC	0	13.635	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1605.4	0	SC	0	13.635	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1606.4	0	SC	0	13.635	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1607.3	0	SC	0	13.635	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1608.3	0	SC	0	13.635	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1609.3	0	SC	0	13.635	0	38.674	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1610.3	0	SC	0	13.635	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1611.3	0	SC	0	13.635	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1612.3	0	SC	0	13.635	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1613.3	0	SC	0	13.635	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1614.2	0	SC	0	13.633	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1615.2	0	SC	0	13.633	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1616.2	0	SC	0	13.633	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1617.2	0	SC	0	13.635	0	38.674	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1618.2	0	SC	0	13.635	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1619.2	0	SC	0	13.635	0	38.674	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1620.2	0	SC	0	13.633	0	38.674	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1621.1	0	SC	0	13.635	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1622.1	0	SC	0	13.635	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1623.1	0	SC	0	13.635	0	38.674	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1624.1	0	SC	0	13.635	0	38.674	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1625.1	0	SC	0	13.635	0	38.674	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1626.1	0	SC	0	13.635	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1627.1	0	SC	0	13.635	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1628.0	0	SC	0	13.635	0	38.674	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1629.0	0	SC	0	13.635	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1630.0	0	SC	0	13.635	0	38.674	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1631.0	0	SC	0	13.636	0	38.674	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1632.0	0	SC	0	13.635	0	38.674	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1633.0	0	SC	0	13.635	0	38.675	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1634.0	0	SC	0	13.635	0	38.674	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1634.9	0	SC	0	13.635	0	38.674	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1635.9	0	SC	0	13.635	0	38.674	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1636.9	0	SC	0	13.635	0	38.674	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1637.9	0	SC	0	13.635	0	38.674	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1638.9	0	SC	0	13.635	0	38.674	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1639.9	0	SC	0	13.635	0	38.674	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1640.8	0	SC	0	13.635	0	38.674	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1641.8	0	SC	0	13.633	0	38.674	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1642.8	0	SC	0	13.633	0	38.674	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1643.8	0	SC	0	13.633	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1644.8	0	SC	0	13.633	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1645.8	0	SC	0	13.633	0	38.674	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1646.8	0	SC	0	13.633	0	38.674	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1647.7	0	SC	0	13.633	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1648.7	0	SC	0	13.633	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1649.7	0	SC	0	13.633	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1650.7	0	SC	0	13.633	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1651.7	0	SC	0	13.633	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1652.7	0	SC	0	13.633	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1653.7	0	SC	0	13.633	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1654.6	0	SC	0	13.633	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1655.6	0	SC	0	13.633	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1656.6	0	SC	0	13.633	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1657.6	0	SC	0	13.633	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1658.6	0	SC	0	13.635	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1659.6	0	SC	0	13.633	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1660.6	0	SC	0	13.633	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1661.5	0	SC	0	13.633	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1662.5	0	SC	0	13.633	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1663.5	0	SC	0	13.635	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1664.5	0	SC	0	13.635	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1665.5	0	SC	0	13.635	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1666.5	0	SC	0	13.635	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1667.4	0	SC	0	13.635	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1668.4	0	SC	0	13.635	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1669.4	0	SC	0	13.635	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1670.4	0	SC	0	13.635	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1671.4	0	SC	0	13.635	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1672.4	0	SC	0	13.635	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1673.4	0	SC	0	13.635	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1674.3	0	SC	0	13.635	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1675.3	0	SC	0	13.635	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1676.3	0	SC	0	13.635	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1677.3	0	SC	0	13.635	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1678.3	0	SC	0	13.635	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1679.3	0	SC	0	13.635	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1680.3	0	SC	0	13.635	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1681.2	0	SC	0	13.635	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1682.2	0	SC	0	13.635	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1683.2	0	SC	0	13.636	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1684.2	0	SC	0	13.636	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1685.2	0	SC	0	13.636	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1686.2	0	SC	0	13.637	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1687.1	0	SC	0	13.637	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1688.1	0	SC	0	13.637	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1689.1	0	SC	0	13.637	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1690.1	0	SC	0	13.637	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1691.1	0	SC	0	13.637	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1692.1	0	SC	0	13.637	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1693.1	0	SC	0	13.638	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1694.0	0	SC	0	13.638	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1695.0	0	SC	0	13.638	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1696.0	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1697.0	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1698.0	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1699.0	0	SC	0	13.638	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1700.0	0	SC	0	13.638	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1700.9	0	SC	0	13.638	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1701.9	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1702.9	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1703.9	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1704.9	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1705.9	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1706.8	0	SC	0	13.638	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1707.8	0	SC	0	13.638	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1708.8	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1709.8	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1710.8	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1711.8	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1712.8	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1713.7	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1714.7	0	SC	0	13.638	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1715.7	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1716.7	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1717.7	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1718.7	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1719.6	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1720.6	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1721.6	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1722.6	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1723.6	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1724.6	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1725.6	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1726.5	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1727.5	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1728.5	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1729.5	0	SC	0	13.640	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1730.5	0	SC	0	13.640	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1731.5	0	SC	0	13.640	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1732.5	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1733.4	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1734.4	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1735.4	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1736.4	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1737.4	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1738.4	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1739.3	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1740.3	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1741.3	0	SC	0	13.640	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1742.3	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1743.3	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1744.3	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1745.3	0	SC	0	13.640	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1746.2	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1747.2	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1748.2	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1749.2	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1750.2	0	SC	0	13.642	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1751.2	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1752.1	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1753.1	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1754.1	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1755.1	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1756.1	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1757.1	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1758.1	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1759.0	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1760.0	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1761.0	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1762.0	0	SC	0	13.642	0	38.673	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1763.0	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1764.0	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1764.9	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1765.9	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1766.9	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1767.9	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1768.9	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1769.9	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1770.9	0	SC	0	13.642	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1771.8	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1772.8	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1773.8	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1774.8	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1775.8	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1776.8	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1777.7	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1778.7	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1779.7	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1780.7	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1781.7	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1782.7	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1783.7	0	SC	0	13.643	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1784.6	0	SC	0	13.643	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1785.6	0	SC	0	13.643	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1786.6	0	SC	0	13.643	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1787.6	0	SC	0	13.643	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1788.6	0	SC	0	13.643	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1789.6	0	SC	0	13.643	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1790.5	0	SC	0	13.643	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1791.5	0	SC	0	13.642	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1792.5	0	SC	0	13.642	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1793.5	0	SC	0	13.642	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1794.5	0	SC	0	13.643	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1795.5	0	SC	0	13.643	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1796.5	0	SC	0	13.642	0	38.672	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1797.4	0	SC	0	13.643	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1798.4	0	SC	0	13.643	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1799.4	0	SC	0	13.643	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1800.4	0	SC	0	13.643	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1801.4	0	SC	0	13.643	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1802.4	0	SC	0	13.643	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1803.3	0	SC	0	13.643	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1804.3	0	SC	0	13.643	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1805.3	0	SC	0	13.643	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1806.3	0	SC	0	13.643	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1807.3	0	SC	0	13.645	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1808.3	0	SC	0	13.645	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1809.2	0	SC	0	13.645	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1810.2	0	SC	0	13.645	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1811.2	0	SC	0	13.645	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1812.2	0	SC	0	13.645	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1813.2	0	SC	0	13.645	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1814.2	0	SC	0	13.645	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1815.2	0	SC	0	13.645	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1816.1	0	SC	0	13.645	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1817.1	0	SC	0	13.645	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1818.1	0	SC	0	13.645	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1819.1	0	SC	0	13.645	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1820.1	0	SC	0	13.645	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1821.1	0	SC	0	13.645	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1822.0	0	SC	0	13.645	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1823.0	0	SC	0	13.645	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1824.0	0	SC	0	13.645	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1825.0	0	SC	0	13.645	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1826.0	0	SC	0	13.645	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1827.0	0	SC	0	13.647	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1828.0	0	SC	0	13.647	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1828.9	0	SC	0	13.645	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1829.9	0	SC	0	13.645	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1830.9	0	SC	0	13.645	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1831.9	0	SC	0	13.647	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1832.9	0	SC	0	13.647	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1833.9	0	SC	0	13.647	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1834.8	0	SC	0	13.647	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1835.8	0	SC	0	13.647	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1836.8	0	SC	0	13.647	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1837.8	0	SC	0	13.647	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1838.8	0	SC	0	13.647	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1839.8	0	SC	0	13.647	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1840.7	0	SC	0	13.647	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1841.7	0	SC	0	13.647	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1842.7	0	SC	0	13.649	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1843.7	0	SC	0	13.647	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1844.7	0	SC	0	13.647	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1845.7	0	SC	0	13.647	0	38.671	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1846.7	0	SC	0	13.647	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1847.6	0	SC	0	13.649	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1848.6	0	SC	0	13.649	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1849.6	0	SC	0	13.649	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1850.6	0	SC	0	13.649	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1851.6	0	SC	0	13.649	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1852.6	0	SC	0	13.649	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1853.5	0	SC	0	13.649	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1854.5	0	SC	0	13.649	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1855.5	0	SC	0	13.649	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1856.5	0	SC	0	13.649	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1857.5	0	SC	0	13.649	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1858.5	0	SC	0	13.649	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1859.4	0	SC	0	13.649	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1860.4	0	SC	0	13.649	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1861.4	0	SC	0	13.649	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1862.4	0	SC	0	13.649	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1863.4	0	SC	0	13.649	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1864.4	0	SC	0	13.649	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1865.4	0	SC	0	13.649	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1866.3	0	SC	0	13.650	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1867.3	0	SC	0	13.650	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1868.3	0	SC	0	13.650	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1869.3	0	SC	0	13.650	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1870.3	0	SC	0	13.650	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1871.3	0	SC	0	13.652	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1872.2	0	SC	0	13.652	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1873.2	0	SC	0	13.652	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1874.2	0	SC	0	13.650	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1875.2	0	SC	0	13.650	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1876.2	0	SC	0	13.652	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1877.2	0	SC	0	13.652	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1878.1	0	SC	0	13.652	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1879.1	0	SC	0	13.652	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1880.1	0	SC	0	13.652	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1881.1	0	SC	0	13.652	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1882.1	0	SC	0	13.652	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1883.1	0	SC	0	13.652	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1884.1	0	SC	0	13.652	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1885.0	0	SC	0	13.652	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1886.0	0	SC	0	13.654	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1887.0	0	SC	0	13.654	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1888.0	0	SC	0	13.654	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1889.0	0	SC	0	13.654	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1890.0	0	SC	0	13.654	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1890.9	0	SC	0	13.654	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1891.9	0	SC	0	13.654	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1892.9	0	SC	0	13.654	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1893.9	0	SC	0	13.654	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1894.9	0	SC	0	13.654	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1895.9	0	SC	0	13.654	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1896.8	0	SC	0	13.654	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1897.8	0	SC	0	13.654	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1898.8	0	SC	0	13.654	0	38.668	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1899.8	0	SC	0	13.654	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1900.8	0	SC	0	13.654	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1901.8	0	SC	0	13.654	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1902.7	0	SC	0	13.655	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1903.7	0	SC	0	13.654	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1904.7	0	SC	0	13.655	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1905.7	0	SC	0	13.655	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1906.7	0	SC	0	13.655	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1907.7	0	SC	0	13.655	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1908.7	0	SC	0	13.655	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1909.6	0	SC	0	13.655	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1910.6	0	SC	0	13.656	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1911.6	0	SC	0	13.656	0	38.668	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1912.6	0	SC	0	13.656	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1913.6	0	SC	0	13.656	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1914.6	0	SC	0	13.656	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1915.5	0	SC	0	13.656	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1916.5	0	SC	0	13.656	0	38.668	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1917.5	0	SC	0	13.657	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1918.5	0	SC	0	13.657	0	38.668	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1919.5	0	SC	0	13.657	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1920.5	0	SC	0	13.657	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1921.4	0	SC	0	13.657	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1922.4	0	SC	0	13.659	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1923.4	0	SC	0	13.659	0	38.668	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1924.4	0	SC	0	13.659	0	38.668	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1925.4	0	SC	0	13.659	0	38.668	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1926.4	0	SC	0	13.659	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1927.3	0	SC	0	13.659	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1928.3	0	SC	0	13.659	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1929.3	0	SC	0	13.659	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1930.3	0	SC	0	13.659	0	38.668	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1931.3	0	SC	0	13.659	0	38.668	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1932.3	0	SC	0	13.659	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1933.2	0	SC	0	13.659	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1934.2	0	SC	0	13.659	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1935.2	0	SC	0	13.661	0	38.668	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1936.2	0	SC	0	13.661	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1937.2	0	SC	0	13.661	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1938.2	0	SC	0	13.661	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1939.2	0	SC	0	13.661	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1940.1	0	SC	0	13.661	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1941.1	0	SC	0	13.661	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1942.1	0	SC	0	13.661	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1943.1	0	SC	0	13.661	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1944.1	0	SC	0	13.661	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1945.1	0	SC	0	13.661	0	38.668	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1946.0	0	SC	0	13.661	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1947.0	0	SC	0	13.661	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1948.0	0	SC	0	13.661	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1949.0	0	SC	0	13.661	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1950.0	0	SC	0	13.662	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1951.0	0	SC	0	13.662	0	38.668	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1951.9	0	SC	0	13.662	0	38.668	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1952.9	0	SC	0	13.662	0	38.668	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1953.9	0	SC	0	13.663	0	38.668	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1954.9	0	SC	0	13.663	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1955.9	0	SC	0	13.663	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1956.9	0	SC	0	13.663	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1957.8	0	SC	0	13.663	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1958.8	0	SC	0	13.663	0	38.668	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1959.8	0	SC	0	13.664	0	38.668	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1960.8	0	SC	0	13.664	0	38.668	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1961.8	0	SC	0	13.664	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1962.8	0	SC	0	13.664	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1963.7	0	SC	0	13.664	0	38.668	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1964.7	0	SC	0	13.664	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1965.7	0	SC	0	13.664	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1966.7	0	SC	0	13.664	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1967.7	0	SC	0	13.664	0	38.668	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1968.7	0	SC	0	13.666	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1969.6	0	SC	0	13.666	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1970.6	0	SC	0	13.666	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1971.6	0	SC	0	13.666	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1972.6	0	SC	0	13.666	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1973.6	0	SC	0	13.666	0	38.669	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1974.6	0	SC	0	13.666	0	38.668	0
@4476__19851710	021	C	11/04/1985	08:16	29.0000	32.5000	0	1977.5	0	SC	0	13.666	0	38.668	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	0.0	0	SC	0	22.378	0	39.090	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	1.0	0	SC	0	22.378	0	39.090	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	2.0	0	SC	0	22.378	0	39.090	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	3.0	0	SC	0	22.378	0	39.090	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	4.0	0	SC	0	22.378	0	39.090	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	5.0	0	SC	0	22.378	0	39.090	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	6.0	0	SC	0	22.378	0	39.090	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	7.0	0	SC	0	22.378	0	39.090	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	7.9	0	SC	0	22.378	0	39.090	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	8.9	0	SC	0	22.378	0	39.090	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	9.9	0	SC	0	22.378	0	39.090	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	10.9	0	SC	0	22.377	0	39.090	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	11.9	0	SC	0	22.375	0	39.090	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	12.9	0	SC	0	22.374	0	39.090	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	13.9	0	SC	0	22.372	0	39.090	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	14.9	0	SC	0	22.374	0	39.090	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	15.9	0	SC	0	22.372	0	39.089	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	16.9	0	SC	0	22.370	0	39.090	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	17.9	0	SC	0	22.371	0	39.090	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	18.9	0	SC	0	22.371	0	39.089	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	19.9	0	SC	0	22.363	0	39.088	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	20.9	0	SC	0	22.357	0	39.088	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	21.8	0	SC	0	22.347	0	39.087	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	22.8	0	SC	0	22.339	0	39.088	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	23.8	0	SC	0	22.339	0	39.088	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	24.8	0	SC	0	22.337	0	39.088	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	25.8	0	SC	0	22.336	0	39.089	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	26.8	0	SC	0	22.336	0	39.089	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	27.8	0	SC	0	22.336	0	39.089	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	28.8	0	SC	0	22.334	0	39.089	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	29.8	0	SC	0	22.334	0	39.089	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	30.8	0	SC	0	22.333	0	39.089	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	31.8	0	SC	0	22.333	0	39.089	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	32.8	0	SC	0	22.333	0	39.089	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	33.8	0	SC	0	22.333	0	39.088	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	34.8	0	SC	0	22.332	0	39.089	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	35.7	0	SC	0	22.332	0	39.089	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	36.7	0	SC	0	22.332	0	39.089	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	37.7	0	SC	0	22.332	0	39.089	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	38.7	0	SC	0	22.332	0	39.089	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	39.7	0	SC	0	22.332	0	39.089	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	40.7	0	SC	0	22.330	0	39.089	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	41.7	0	SC	0	22.330	0	39.089	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	42.7	0	SC	0	22.330	0	39.089	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	43.7	0	SC	0	22.330	0	39.089	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	44.7	0	SC	0	22.330	0	39.088	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	45.7	0	SC	0	22.329	0	39.088	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	46.7	0	SC	0	22.329	0	39.089	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	47.7	0	SC	0	22.329	0	39.088	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	48.7	0	SC	0	22.329	0	39.088	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	49.6	0	SC	0	22.329	0	39.088	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	50.6	0	SC	0	22.327	0	39.088	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	51.6	0	SC	0	22.327	0	39.088	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	52.6	0	SC	0	22.326	0	39.088	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	53.6	0	SC	0	22.326	0	39.088	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	54.6	0	SC	0	22.326	0	39.088	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	55.6	0	SC	0	22.326	0	39.087	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	56.6	0	SC	0	22.326	0	39.088	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	57.6	0	SC	0	22.326	0	39.089	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	58.6	0	SC	0	22.326	0	39.088	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	59.6	0	SC	0	22.325	0	39.087	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	60.6	0	SC	0	22.323	0	39.087	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	61.6	0	SC	0	22.323	0	39.087	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	62.5	0	SC	0	22.323	0	39.087	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	63.5	0	SC	0	22.322	0	39.087	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	64.5	0	SC	0	22.320	0	39.087	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	65.5	0	SC	0	22.320	0	39.087	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	66.5	0	SC	0	22.322	0	39.085	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	67.5	0	SC	0	22.320	0	39.085	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	68.5	0	SC	0	22.319	0	39.085	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	69.5	0	SC	0	22.316	0	39.084	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	70.5	0	SC	0	22.313	0	39.084	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	71.5	0	SC	0	22.312	0	39.083	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	72.5	0	SC	0	22.311	0	39.083	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	73.5	0	SC	0	22.308	0	39.082	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	74.5	0	SC	0	22.305	0	39.082	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	75.5	0	SC	0	22.305	0	39.082	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	76.4	0	SC	0	22.288	0	39.073	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	77.4	0	SC	0	22.256	0	39.068	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	78.4	0	SC	0	22.215	0	39.046	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	79.4	0	SC	0	21.841	0	38.888	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	80.4	0	SC	0	20.739	0	38.708	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	81.4	0	SC	0	20.002	0	38.592	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	82.4	0	SC	0	19.391	0	38.532	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	83.4	0	SC	0	18.965	0	38.486	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	84.4	0	SC	0	18.830	0	38.494	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	85.4	0	SC	0	18.794	0	38.519	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	86.4	0	SC	0	18.709	0	38.525	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	87.4	0	SC	0	18.548	0	38.523	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	88.4	0	SC	0	18.472	0	38.509	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	89.3	0	SC	0	18.327	0	38.481	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	90.3	0	SC	0	18.079	0	38.452	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	91.3	0	SC	0	18.056	0	38.481	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	92.3	0	SC	0	18.020	0	38.481	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	93.3	0	SC	0	18.011	0	38.490	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	94.3	0	SC	0	17.961	0	38.483	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	95.3	0	SC	0	17.857	0	38.465	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	96.3	0	SC	0	17.700	0	38.449	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	97.3	0	SC	0	17.652	0	38.469	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	98.3	0	SC	0	17.583	0	38.470	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	99.3	0	SC	0	17.552	0	38.473	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	100.3	0	SC	0	17.523	0	38.465	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	101.3	0	SC	0	17.385	0	38.449	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	102.3	0	SC	0	17.339	0	38.444	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	103.2	0	SC	0	17.311	0	38.443	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	104.2	0	SC	0	17.274	0	38.445	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	105.2	0	SC	0	17.208	0	38.438	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	106.2	0	SC	0	17.128	0	38.423	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	107.2	0	SC	0	17.079	0	38.430	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	108.2	0	SC	0	17.089	0	38.451	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	109.2	0	SC	0	17.097	0	38.457	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	110.2	0	SC	0	17.059	0	38.457	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	111.2	0	SC	0	17.044	0	38.466	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	112.2	0	SC	0	17.013	0	38.467	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	113.2	0	SC	0	16.996	0	38.488	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	114.2	0	SC	0	16.988	0	38.497	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	115.2	0	SC	0	16.976	0	38.498	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	116.1	0	SC	0	16.968	0	38.507	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	117.1	0	SC	0	16.961	0	38.514	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	118.1	0	SC	0	16.954	0	38.514	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	119.1	0	SC	0	16.940	0	38.520	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	120.1	0	SC	0	16.919	0	38.523	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	121.1	0	SC	0	16.893	0	38.521	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	122.1	0	SC	0	16.870	0	38.526	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	123.1	0	SC	0	16.868	0	38.533	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	124.1	0	SC	0	16.863	0	38.537	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	125.1	0	SC	0	16.850	0	38.551	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	126.1	0	SC	0	16.830	0	38.562	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	127.1	0	SC	0	16.802	0	38.562	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	128.1	0	SC	0	16.767	0	38.561	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	129.0	0	SC	0	16.735	0	38.569	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	130.0	0	SC	0	16.715	0	38.574	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	131.0	0	SC	0	16.708	0	38.574	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	132.0	0	SC	0	16.701	0	38.581	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	133.0	0	SC	0	16.718	0	38.606	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	134.0	0	SC	0	16.701	0	38.606	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	135.0	0	SC	0	16.662	0	38.611	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	136.0	0	SC	0	16.652	0	38.616	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	137.0	0	SC	0	16.635	0	38.618	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	138.0	0	SC	0	16.648	0	38.629	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	139.0	0	SC	0	16.684	0	38.652	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	140.0	0	SC	0	16.716	0	38.674	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	141.0	0	SC	0	16.722	0	38.678	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	141.9	0	SC	0	16.728	0	38.680	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	142.9	0	SC	0	16.740	0	38.687	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	143.9	0	SC	0	16.743	0	38.688	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	144.9	0	SC	0	16.738	0	38.691	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	145.9	0	SC	0	16.729	0	38.694	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	146.9	0	SC	0	16.728	0	38.695	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	147.9	0	SC	0	16.725	0	38.701	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	148.9	0	SC	0	16.718	0	38.705	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	149.9	0	SC	0	16.719	0	38.709	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	150.9	0	SC	0	16.718	0	38.713	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	151.9	0	SC	0	16.731	0	38.729	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	152.9	0	SC	0	16.736	0	38.736	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	153.9	0	SC	0	16.736	0	38.747	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	154.8	0	SC	0	16.736	0	38.748	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	155.8	0	SC	0	16.736	0	38.748	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	156.8	0	SC	0	16.714	0	38.745	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	157.8	0	SC	0	16.688	0	38.745	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	158.8	0	SC	0	16.663	0	38.742	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	159.8	0	SC	0	16.635	0	38.742	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	160.8	0	SC	0	16.600	0	38.740	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	161.8	0	SC	0	16.583	0	38.743	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	162.8	0	SC	0	16.527	0	38.738	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	163.8	0	SC	0	16.525	0	38.763	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	164.8	0	SC	0	16.525	0	38.766	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	165.8	0	SC	0	16.472	0	38.754	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	166.8	0	SC	0	16.434	0	38.750	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	167.7	0	SC	0	16.412	0	38.745	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	168.7	0	SC	0	16.385	0	38.737	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	169.7	0	SC	0	16.312	0	38.730	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	170.7	0	SC	0	16.294	0	38.731	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	171.7	0	SC	0	16.294	0	38.731	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	172.7	0	SC	0	16.274	0	38.728	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	173.7	0	SC	0	16.245	0	38.731	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	174.7	0	SC	0	16.232	0	38.734	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	175.7	0	SC	0	16.221	0	38.736	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	176.7	0	SC	0	16.205	0	38.738	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	177.7	0	SC	0	16.183	0	38.745	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	178.7	0	SC	0	16.176	0	38.749	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	179.7	0	SC	0	16.172	0	38.750	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	180.6	0	SC	0	16.145	0	38.757	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	181.6	0	SC	0	16.111	0	38.771	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	182.6	0	SC	0	16.100	0	38.772	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	183.6	0	SC	0	16.087	0	38.777	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	184.6	0	SC	0	16.083	0	38.779	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	185.6	0	SC	0	16.079	0	38.780	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	186.6	0	SC	0	16.062	0	38.787	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	187.6	0	SC	0	16.042	0	38.793	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	188.6	0	SC	0	16.017	0	38.793	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	189.6	0	SC	0	16.011	0	38.797	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	190.6	0	SC	0	16.003	0	38.797	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	191.6	0	SC	0	15.972	0	38.805	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	192.5	0	SC	0	15.965	0	38.808	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	193.5	0	SC	0	15.961	0	38.811	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	194.5	0	SC	0	15.954	0	38.816	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	195.5	0	SC	0	15.951	0	38.819	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	196.5	0	SC	0	15.949	0	38.820	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	197.5	0	SC	0	15.937	0	38.825	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	198.5	0	SC	0	15.913	0	38.835	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	199.5	0	SC	0	15.904	0	38.840	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	200.5	0	SC	0	15.899	0	38.845	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	201.5	0	SC	0	15.895	0	38.847	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	202.5	0	SC	0	15.892	0	38.851	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	203.5	0	SC	0	15.885	0	38.858	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	204.5	0	SC	0	15.880	0	38.861	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	205.4	0	SC	0	15.880	0	38.861	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	206.4	0	SC	0	15.868	0	38.868	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	207.4	0	SC	0	15.871	0	38.882	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	208.4	0	SC	0	15.862	0	38.881	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	209.4	0	SC	0	15.828	0	38.883	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	210.4	0	SC	0	15.826	0	38.888	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	211.4	0	SC	0	15.826	0	38.891	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	212.4	0	SC	0	15.826	0	38.897	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	213.4	0	SC	0	15.833	0	38.909	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	214.4	0	SC	0	15.845	0	38.921	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	215.4	0	SC	0	15.845	0	38.926	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	216.4	0	SC	0	15.833	0	38.926	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	217.3	0	SC	0	15.814	0	38.923	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	218.3	0	SC	0	15.786	0	38.924	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	219.3	0	SC	0	15.779	0	38.929	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	220.3	0	SC	0	15.770	0	38.930	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	221.3	0	SC	0	15.765	0	38.930	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	222.3	0	SC	0	15.765	0	38.931	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	223.3	0	SC	0	15.765	0	38.931	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	224.3	0	SC	0	15.763	0	38.931	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	225.3	0	SC	0	15.755	0	38.933	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	226.3	0	SC	0	15.751	0	38.937	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	227.3	0	SC	0	15.744	0	38.937	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	228.3	0	SC	0	15.718	0	38.941	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	229.3	0	SC	0	15.710	0	38.942	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	230.2	0	SC	0	15.704	0	38.945	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	231.2	0	SC	0	15.685	0	38.944	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	232.2	0	SC	0	15.666	0	38.943	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	233.2	0	SC	0	15.652	0	38.942	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	234.2	0	SC	0	15.631	0	38.933	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	235.2	0	SC	0	15.583	0	38.924	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	236.2	0	SC	0	15.557	0	38.921	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	237.2	0	SC	0	15.543	0	38.919	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	238.2	0	SC	0	15.531	0	38.917	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	239.2	0	SC	0	15.506	0	38.922	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	240.2	0	SC	0	15.503	0	38.923	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	241.2	0	SC	0	15.498	0	38.923	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	242.1	0	SC	0	15.489	0	38.923	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	243.1	0	SC	0	15.451	0	38.921	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	244.1	0	SC	0	15.437	0	38.923	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	245.1	0	SC	0	15.440	0	38.930	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	246.1	0	SC	0	15.451	0	38.936	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	247.1	0	SC	0	15.453	0	38.939	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	248.1	0	SC	0	15.451	0	38.941	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	249.1	0	SC	0	15.444	0	38.944	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	250.1	0	SC	0	15.432	0	38.944	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	251.1	0	SC	0	15.420	0	38.944	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	252.1	0	SC	0	15.411	0	38.943	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	253.1	0	SC	0	15.399	0	38.942	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	254.0	0	SC	0	15.385	0	38.942	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	255.0	0	SC	0	15.381	0	38.942	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	256.0	0	SC	0	15.376	0	38.941	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	257.0	0	SC	0	15.369	0	38.941	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	258.0	0	SC	0	15.362	0	38.939	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	259.0	0	SC	0	15.343	0	38.936	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	260.0	0	SC	0	15.331	0	38.937	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	261.0	0	SC	0	15.326	0	38.937	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	262.0	0	SC	0	15.319	0	38.936	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	263.0	0	SC	0	15.314	0	38.937	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	264.0	0	SC	0	15.296	0	38.935	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	265.0	0	SC	0	15.286	0	38.936	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	265.9	0	SC	0	15.281	0	38.936	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	266.9	0	SC	0	15.276	0	38.936	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	267.9	0	SC	0	15.270	0	38.936	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	268.9	0	SC	0	15.260	0	38.936	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	269.9	0	SC	0	15.253	0	38.937	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	270.9	0	SC	0	15.246	0	38.937	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	271.9	0	SC	0	15.241	0	38.937	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	272.9	0	SC	0	15.236	0	38.937	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	273.9	0	SC	0	15.237	0	38.943	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	274.9	0	SC	0	15.239	0	38.948	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	275.9	0	SC	0	15.232	0	38.949	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	276.9	0	SC	0	15.225	0	38.948	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	277.8	0	SC	0	15.210	0	38.949	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	278.8	0	SC	0	15.206	0	38.951	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	279.8	0	SC	0	15.204	0	38.951	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	280.8	0	SC	0	15.204	0	38.951	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	281.8	0	SC	0	15.201	0	38.952	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	282.8	0	SC	0	15.196	0	38.953	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	283.8	0	SC	0	15.190	0	38.951	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	284.8	0	SC	0	15.178	0	38.951	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	285.8	0	SC	0	15.166	0	38.951	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	286.8	0	SC	0	15.149	0	38.951	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	287.8	0	SC	0	15.144	0	38.953	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	288.8	0	SC	0	15.140	0	38.957	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	289.7	0	SC	0	15.151	0	38.964	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	290.7	0	SC	0	15.151	0	38.963	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	291.7	0	SC	0	15.149	0	38.963	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	292.7	0	SC	0	15.142	0	38.960	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	293.7	0	SC	0	15.135	0	38.960	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	294.7	0	SC	0	15.133	0	38.960	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	295.7	0	SC	0	15.128	0	38.959	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	296.7	0	SC	0	15.116	0	38.958	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	297.7	0	SC	0	15.112	0	38.960	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	298.7	0	SC	0	15.114	0	38.963	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	299.7	0	SC	0	15.112	0	38.963	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	300.7	0	SC	0	15.105	0	38.963	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	301.6	0	SC	0	15.100	0	38.960	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	302.6	0	SC	0	15.093	0	38.960	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	303.6	0	SC	0	15.090	0	38.960	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	304.6	0	SC	0	15.086	0	38.959	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	305.6	0	SC	0	15.074	0	38.958	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	306.6	0	SC	0	15.064	0	38.958	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	307.6	0	SC	0	15.060	0	38.958	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	308.6	0	SC	0	15.053	0	38.957	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	309.6	0	SC	0	15.041	0	38.955	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	310.6	0	SC	0	15.031	0	38.955	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	311.6	0	SC	0	15.029	0	38.953	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	312.6	0	SC	0	15.022	0	38.951	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	313.5	0	SC	0	15.010	0	38.951	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	314.5	0	SC	0	15.005	0	38.950	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	315.5	0	SC	0	14.994	0	38.948	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	316.5	0	SC	0	14.982	0	38.946	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	317.5	0	SC	0	14.973	0	38.945	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	318.5	0	SC	0	14.972	0	38.945	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	319.5	0	SC	0	14.970	0	38.945	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	320.5	0	SC	0	14.968	0	38.945	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	321.5	0	SC	0	14.965	0	38.944	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	322.5	0	SC	0	14.961	0	38.944	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	323.5	0	SC	0	14.958	0	38.944	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	324.5	0	SC	0	14.956	0	38.944	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	325.4	0	SC	0	14.949	0	38.942	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	326.4	0	SC	0	14.942	0	38.941	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	327.4	0	SC	0	14.934	0	38.939	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	328.4	0	SC	0	14.925	0	38.939	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	329.4	0	SC	0	14.921	0	38.939	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	330.4	0	SC	0	14.920	0	38.938	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	331.4	0	SC	0	14.916	0	38.938	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	332.4	0	SC	0	14.913	0	38.937	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	333.4	0	SC	0	14.906	0	38.937	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	334.4	0	SC	0	14.897	0	38.936	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	335.4	0	SC	0	14.890	0	38.933	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	336.3	0	SC	0	14.878	0	38.932	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	337.3	0	SC	0	14.873	0	38.931	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	338.3	0	SC	0	14.864	0	38.930	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	339.3	0	SC	0	14.845	0	38.925	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	340.3	0	SC	0	14.836	0	38.925	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	341.3	0	SC	0	14.831	0	38.925	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	342.3	0	SC	0	14.826	0	38.925	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	343.3	0	SC	0	14.822	0	38.924	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	344.3	0	SC	0	14.819	0	38.925	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	345.3	0	SC	0	14.821	0	38.926	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	346.3	0	SC	0	14.824	0	38.926	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	347.3	0	SC	0	14.822	0	38.928	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	348.2	0	SC	0	14.824	0	38.930	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	349.2	0	SC	0	14.828	0	38.933	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	350.2	0	SC	0	14.829	0	38.935	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	351.2	0	SC	0	14.824	0	38.935	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	352.2	0	SC	0	14.819	0	38.933	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	353.2	0	SC	0	14.812	0	38.932	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	354.2	0	SC	0	14.807	0	38.931	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	355.2	0	SC	0	14.798	0	38.930	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	356.2	0	SC	0	14.791	0	38.930	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	357.2	0	SC	0	14.782	0	38.930	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	358.2	0	SC	0	14.777	0	38.929	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	359.1	0	SC	0	14.770	0	38.925	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	360.1	0	SC	0	14.758	0	38.925	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	361.1	0	SC	0	14.753	0	38.923	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	362.1	0	SC	0	14.748	0	38.923	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	363.1	0	SC	0	14.743	0	38.923	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	364.1	0	SC	0	14.744	0	38.926	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	365.1	0	SC	0	14.743	0	38.926	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	366.1	0	SC	0	14.741	0	38.926	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	367.1	0	SC	0	14.741	0	38.926	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	368.1	0	SC	0	14.739	0	38.925	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	369.1	0	SC	0	14.732	0	38.923	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	370.1	0	SC	0	14.722	0	38.922	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	371.0	0	SC	0	14.711	0	38.921	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	372.0	0	SC	0	14.697	0	38.917	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	373.0	0	SC	0	14.689	0	38.916	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	374.0	0	SC	0	14.682	0	38.916	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	375.0	0	SC	0	14.680	0	38.916	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	376.0	0	SC	0	14.675	0	38.914	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	377.0	0	SC	0	14.664	0	38.914	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	378.0	0	SC	0	14.657	0	38.912	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	379.0	0	SC	0	14.656	0	38.914	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	380.0	0	SC	0	14.654	0	38.912	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	381.0	0	SC	0	14.651	0	38.911	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	381.9	0	SC	0	14.645	0	38.910	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	382.9	0	SC	0	14.638	0	38.909	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	383.9	0	SC	0	14.635	0	38.909	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	384.9	0	SC	0	14.630	0	38.909	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	385.9	0	SC	0	14.625	0	38.908	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	386.9	0	SC	0	14.618	0	38.908	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	387.9	0	SC	0	14.612	0	38.907	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	388.9	0	SC	0	14.604	0	38.905	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	389.9	0	SC	0	14.600	0	38.905	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	390.9	0	SC	0	14.597	0	38.904	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	391.9	0	SC	0	14.592	0	38.903	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	392.8	0	SC	0	14.581	0	38.902	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	393.8	0	SC	0	14.571	0	38.901	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	394.8	0	SC	0	14.564	0	38.901	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	395.8	0	SC	0	14.560	0	38.900	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	396.8	0	SC	0	14.553	0	38.900	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	397.8	0	SC	0	14.545	0	38.897	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	398.8	0	SC	0	14.538	0	38.896	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	399.8	0	SC	0	14.529	0	38.895	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	400.8	0	SC	0	14.524	0	38.895	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	401.8	0	SC	0	14.515	0	38.893	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	402.8	0	SC	0	14.510	0	38.893	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	403.8	0	SC	0	14.508	0	38.894	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	404.7	0	SC	0	14.508	0	38.894	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	405.7	0	SC	0	14.506	0	38.893	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	406.7	0	SC	0	14.505	0	38.893	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	407.7	0	SC	0	14.501	0	38.893	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	408.7	0	SC	0	14.496	0	38.890	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	409.7	0	SC	0	14.487	0	38.890	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	410.7	0	SC	0	14.486	0	38.890	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	411.7	0	SC	0	14.486	0	38.890	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	412.7	0	SC	0	14.484	0	38.890	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	413.7	0	SC	0	14.484	0	38.890	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	414.7	0	SC	0	14.482	0	38.890	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	415.6	0	SC	0	14.482	0	38.890	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	416.6	0	SC	0	14.482	0	38.890	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	417.6	0	SC	0	14.479	0	38.889	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	418.6	0	SC	0	14.479	0	38.889	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	419.6	0	SC	0	14.475	0	38.888	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	420.6	0	SC	0	14.465	0	38.888	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	421.6	0	SC	0	14.461	0	38.887	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	422.6	0	SC	0	14.456	0	38.886	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	423.6	0	SC	0	14.446	0	38.883	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	424.6	0	SC	0	14.442	0	38.882	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	425.6	0	SC	0	14.435	0	38.882	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	426.5	0	SC	0	14.432	0	38.881	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	427.5	0	SC	0	14.428	0	38.880	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	428.5	0	SC	0	14.416	0	38.879	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	429.5	0	SC	0	14.411	0	38.877	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	430.5	0	SC	0	14.409	0	38.877	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	431.5	0	SC	0	14.407	0	38.876	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	432.5	0	SC	0	14.402	0	38.876	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	433.5	0	SC	0	14.401	0	38.876	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	434.5	0	SC	0	14.401	0	38.876	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	435.5	0	SC	0	14.395	0	38.875	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	436.5	0	SC	0	14.388	0	38.874	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	437.4	0	SC	0	14.388	0	38.874	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	438.4	0	SC	0	14.387	0	38.875	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	439.4	0	SC	0	14.387	0	38.874	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	440.4	0	SC	0	14.383	0	38.873	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	441.4	0	SC	0	14.380	0	38.873	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	442.4	0	SC	0	14.376	0	38.872	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	443.4	0	SC	0	14.373	0	38.872	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	444.4	0	SC	0	14.369	0	38.872	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	445.4	0	SC	0	14.366	0	38.870	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	446.4	0	SC	0	14.366	0	38.870	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	447.4	0	SC	0	14.364	0	38.870	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	448.3	0	SC	0	14.362	0	38.870	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	449.3	0	SC	0	14.361	0	38.869	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	450.3	0	SC	0	14.359	0	38.868	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	451.3	0	SC	0	14.354	0	38.868	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	452.3	0	SC	0	14.354	0	38.868	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	453.3	0	SC	0	14.352	0	38.868	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	454.3	0	SC	0	14.350	0	38.868	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	455.3	0	SC	0	14.348	0	38.868	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	456.3	0	SC	0	14.347	0	38.868	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	457.3	0	SC	0	14.345	0	38.867	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	458.3	0	SC	0	14.338	0	38.866	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	459.2	0	SC	0	14.331	0	38.865	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	460.2	0	SC	0	14.329	0	38.865	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	461.2	0	SC	0	14.328	0	38.863	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	462.2	0	SC	0	14.324	0	38.863	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	463.2	0	SC	0	14.319	0	38.863	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	464.2	0	SC	0	14.319	0	38.863	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	465.2	0	SC	0	14.317	0	38.862	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	466.2	0	SC	0	14.317	0	38.862	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	467.2	0	SC	0	14.315	0	38.862	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	468.2	0	SC	0	14.314	0	38.863	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	469.1	0	SC	0	14.312	0	38.862	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	470.1	0	SC	0	14.310	0	38.861	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	471.1	0	SC	0	14.305	0	38.861	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	472.1	0	SC	0	14.302	0	38.861	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	473.1	0	SC	0	14.296	0	38.860	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	474.1	0	SC	0	14.291	0	38.859	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	475.1	0	SC	0	14.288	0	38.859	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	476.1	0	SC	0	14.284	0	38.858	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	477.1	0	SC	0	14.281	0	38.858	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	478.1	0	SC	0	14.281	0	38.858	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	479.1	0	SC	0	14.279	0	38.855	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	480.0	0	SC	0	14.274	0	38.855	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	481.0	0	SC	0	14.267	0	38.854	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	482.0	0	SC	0	14.267	0	38.854	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	483.0	0	SC	0	14.265	0	38.854	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	484.0	0	SC	0	14.265	0	38.854	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	485.0	0	SC	0	14.260	0	38.854	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	486.0	0	SC	0	14.260	0	38.853	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	487.0	0	SC	0	14.256	0	38.853	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	488.0	0	SC	0	14.253	0	38.852	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	489.0	0	SC	0	14.251	0	38.852	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	490.0	0	SC	0	14.248	0	38.851	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	490.9	0	SC	0	14.248	0	38.851	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	491.9	0	SC	0	14.248	0	38.851	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	492.9	0	SC	0	14.246	0	38.852	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	493.9	0	SC	0	14.248	0	38.851	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	494.9	0	SC	0	14.246	0	38.851	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	495.9	0	SC	0	14.246	0	38.851	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	496.9	0	SC	0	14.243	0	38.851	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	497.9	0	SC	0	14.243	0	38.851	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	498.9	0	SC	0	14.241	0	38.851	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	499.9	0	SC	0	14.241	0	38.849	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	500.8	0	SC	0	14.239	0	38.849	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	501.8	0	SC	0	14.237	0	38.849	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	502.8	0	SC	0	14.237	0	38.849	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	503.8	0	SC	0	14.236	0	38.849	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	504.8	0	SC	0	14.230	0	38.848	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	505.8	0	SC	0	14.227	0	38.848	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	506.8	0	SC	0	14.225	0	38.847	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	507.8	0	SC	0	14.225	0	38.847	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	508.8	0	SC	0	14.225	0	38.847	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	509.8	0	SC	0	14.222	0	38.847	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	510.8	0	SC	0	14.222	0	38.847	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	511.7	0	SC	0	14.220	0	38.847	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	512.7	0	SC	0	14.220	0	38.847	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	513.7	0	SC	0	14.220	0	38.847	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	514.7	0	SC	0	14.220	0	38.847	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	515.7	0	SC	0	14.220	0	38.847	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	516.7	0	SC	0	14.220	0	38.846	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	517.7	0	SC	0	14.213	0	38.844	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	518.7	0	SC	0	14.211	0	38.845	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	519.7	0	SC	0	14.211	0	38.844	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	520.7	0	SC	0	14.211	0	38.845	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	521.7	0	SC	0	14.211	0	38.845	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	522.6	0	SC	0	14.208	0	38.844	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	523.6	0	SC	0	14.206	0	38.844	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	524.6	0	SC	0	14.206	0	38.844	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	525.6	0	SC	0	14.204	0	38.844	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	526.6	0	SC	0	14.204	0	38.844	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	527.6	0	SC	0	14.204	0	38.844	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	528.6	0	SC	0	14.201	0	38.841	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	529.6	0	SC	0	14.194	0	38.840	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	530.6	0	SC	0	14.190	0	38.840	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	531.6	0	SC	0	14.187	0	38.839	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	532.5	0	SC	0	14.182	0	38.838	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	533.5	0	SC	0	14.180	0	38.838	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	534.5	0	SC	0	14.178	0	38.837	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	535.5	0	SC	0	14.173	0	38.835	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	536.5	0	SC	0	14.170	0	38.835	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	537.5	0	SC	0	14.168	0	38.834	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	538.5	0	SC	0	14.168	0	38.834	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	539.5	0	SC	0	14.168	0	38.834	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	540.5	0	SC	0	14.166	0	38.834	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	541.5	0	SC	0	14.161	0	38.833	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	542.4	0	SC	0	14.154	0	38.833	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	543.4	0	SC	0	14.154	0	38.833	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	544.4	0	SC	0	14.154	0	38.832	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	545.4	0	SC	0	14.154	0	38.832	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	546.4	0	SC	0	14.152	0	38.831	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	547.4	0	SC	0	14.149	0	38.831	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	548.4	0	SC	0	14.147	0	38.831	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	549.4	0	SC	0	14.145	0	38.830	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	550.4	0	SC	0	14.144	0	38.830	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	551.4	0	SC	0	14.140	0	38.828	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	552.4	0	SC	0	14.137	0	38.828	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	553.3	0	SC	0	14.137	0	38.828	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	554.3	0	SC	0	14.135	0	38.828	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	555.3	0	SC	0	14.135	0	38.828	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	556.3	0	SC	0	14.135	0	38.827	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	557.3	0	SC	0	14.133	0	38.827	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	558.3	0	SC	0	14.133	0	38.827	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	559.3	0	SC	0	14.131	0	38.828	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	560.3	0	SC	0	14.131	0	38.827	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	561.3	0	SC	0	14.130	0	38.827	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	562.3	0	SC	0	14.128	0	38.826	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	563.2	0	SC	0	14.121	0	38.826	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	564.2	0	SC	0	14.116	0	38.825	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	565.2	0	SC	0	14.112	0	38.824	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	566.2	0	SC	0	14.112	0	38.824	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	567.2	0	SC	0	14.111	0	38.824	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	568.2	0	SC	0	14.107	0	38.823	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	569.2	0	SC	0	14.104	0	38.823	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	570.2	0	SC	0	14.102	0	38.823	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	571.2	0	SC	0	14.102	0	38.823	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	572.2	0	SC	0	14.102	0	38.821	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	573.1	0	SC	0	14.100	0	38.820	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	574.1	0	SC	0	14.100	0	38.819	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	575.1	0	SC	0	14.093	0	38.819	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	576.1	0	SC	0	14.088	0	38.819	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	577.1	0	SC	0	14.088	0	38.819	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	578.1	0	SC	0	14.088	0	38.819	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	579.1	0	SC	0	14.086	0	38.818	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	580.1	0	SC	0	14.085	0	38.818	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	581.1	0	SC	0	14.083	0	38.818	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	582.1	0	SC	0	14.083	0	38.818	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	583.1	0	SC	0	14.083	0	38.818	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	584.0	0	SC	0	14.083	0	38.818	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	585.0	0	SC	0	14.083	0	38.818	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	586.0	0	SC	0	14.081	0	38.817	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	587.0	0	SC	0	14.079	0	38.817	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	588.0	0	SC	0	14.078	0	38.817	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	589.0	0	SC	0	14.076	0	38.816	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	590.0	0	SC	0	14.072	0	38.816	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	591.0	0	SC	0	14.072	0	38.816	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	592.0	0	SC	0	14.069	0	38.814	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	593.0	0	SC	0	14.067	0	38.813	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	593.9	0	SC	0	14.062	0	38.812	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	594.9	0	SC	0	14.057	0	38.812	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	595.9	0	SC	0	14.055	0	38.812	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	596.9	0	SC	0	14.053	0	38.811	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	597.9	0	SC	0	14.050	0	38.811	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	598.9	0	SC	0	14.050	0	38.810	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	599.9	0	SC	0	14.048	0	38.810	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	600.9	0	SC	0	14.045	0	38.810	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	601.9	0	SC	0	14.045	0	38.810	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	602.9	0	SC	0	14.045	0	38.810	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	603.8	0	SC	0	14.043	0	38.808	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	604.8	0	SC	0	14.043	0	38.808	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	605.8	0	SC	0	14.043	0	38.808	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	606.8	0	SC	0	14.043	0	38.810	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	607.8	0	SC	0	14.043	0	38.808	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	608.8	0	SC	0	14.041	0	38.808	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	609.8	0	SC	0	14.038	0	38.807	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	610.8	0	SC	0	14.036	0	38.807	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	611.8	0	SC	0	14.036	0	38.806	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	612.8	0	SC	0	14.031	0	38.805	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	613.7	0	SC	0	14.029	0	38.805	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	614.7	0	SC	0	14.027	0	38.805	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	615.7	0	SC	0	14.024	0	38.805	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	616.7	0	SC	0	14.022	0	38.804	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	617.7	0	SC	0	14.020	0	38.804	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	618.7	0	SC	0	14.019	0	38.804	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	619.7	0	SC	0	14.017	0	38.804	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	620.7	0	SC	0	14.015	0	38.803	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	621.7	0	SC	0	14.015	0	38.801	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	622.7	0	SC	0	14.008	0	38.799	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	623.6	0	SC	0	14.003	0	38.799	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	624.6	0	SC	0	14.001	0	38.798	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	625.6	0	SC	0	13.996	0	38.798	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	626.6	0	SC	0	13.994	0	38.798	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	627.6	0	SC	0	13.993	0	38.798	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	628.6	0	SC	0	13.989	0	38.797	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	629.6	0	SC	0	13.989	0	38.797	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	630.6	0	SC	0	13.987	0	38.797	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	631.6	0	SC	0	13.987	0	38.797	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	632.6	0	SC	0	13.986	0	38.796	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	633.5	0	SC	0	13.986	0	38.796	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	634.5	0	SC	0	13.984	0	38.796	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	635.5	0	SC	0	13.984	0	38.796	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	636.5	0	SC	0	13.982	0	38.796	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	637.5	0	SC	0	13.982	0	38.796	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	638.5	0	SC	0	13.979	0	38.794	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	639.5	0	SC	0	13.977	0	38.793	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	640.5	0	SC	0	13.977	0	38.793	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	641.5	0	SC	0	13.972	0	38.792	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	642.5	0	SC	0	13.972	0	38.791	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	643.4	0	SC	0	13.970	0	38.791	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	644.4	0	SC	0	13.970	0	38.791	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	645.4	0	SC	0	13.968	0	38.791	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	646.4	0	SC	0	13.965	0	38.791	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	647.4	0	SC	0	13.963	0	38.791	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	648.4	0	SC	0	13.960	0	38.790	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	649.4	0	SC	0	13.954	0	38.789	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	650.4	0	SC	0	13.951	0	38.789	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	651.4	0	SC	0	13.951	0	38.787	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	652.4	0	SC	0	13.951	0	38.789	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	653.3	0	SC	0	13.951	0	38.789	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	654.3	0	SC	0	13.951	0	38.787	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	655.3	0	SC	0	13.949	0	38.787	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	656.3	0	SC	0	13.947	0	38.787	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	657.3	0	SC	0	13.946	0	38.786	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	658.3	0	SC	0	13.946	0	38.786	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	659.3	0	SC	0	13.946	0	38.786	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	660.3	0	SC	0	13.946	0	38.786	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	661.3	0	SC	0	13.946	0	38.786	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	662.3	0	SC	0	13.946	0	38.786	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	663.2	0	SC	0	13.946	0	38.786	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	664.2	0	SC	0	13.946	0	38.786	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	665.2	0	SC	0	13.946	0	38.786	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	666.2	0	SC	0	13.946	0	38.786	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	667.2	0	SC	0	13.946	0	38.786	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	668.2	0	SC	0	13.944	0	38.786	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	669.2	0	SC	0	13.942	0	38.785	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	670.2	0	SC	0	13.939	0	38.784	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	671.2	0	SC	0	13.937	0	38.784	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	672.1	0	SC	0	13.935	0	38.784	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	673.1	0	SC	0	13.935	0	38.784	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	674.1	0	SC	0	13.930	0	38.783	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	675.1	0	SC	0	13.928	0	38.782	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	676.1	0	SC	0	13.923	0	38.782	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	677.1	0	SC	0	13.921	0	38.780	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	678.1	0	SC	0	13.920	0	38.780	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	679.1	0	SC	0	13.920	0	38.780	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	680.1	0	SC	0	13.920	0	38.780	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	681.1	0	SC	0	13.920	0	38.780	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	682.0	0	SC	0	13.918	0	38.779	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	683.0	0	SC	0	13.916	0	38.779	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	684.0	0	SC	0	13.916	0	38.779	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	685.0	0	SC	0	13.914	0	38.779	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	686.0	0	SC	0	13.914	0	38.778	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	687.0	0	SC	0	13.913	0	38.779	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	688.0	0	SC	0	13.913	0	38.778	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	689.0	0	SC	0	13.911	0	38.777	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	690.0	0	SC	0	13.909	0	38.777	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	691.0	0	SC	0	13.907	0	38.777	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	691.9	0	SC	0	13.906	0	38.777	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	692.9	0	SC	0	13.906	0	38.777	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	693.9	0	SC	0	13.906	0	38.777	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	694.9	0	SC	0	13.906	0	38.777	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	695.9	0	SC	0	13.906	0	38.777	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	696.9	0	SC	0	13.904	0	38.777	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	697.9	0	SC	0	13.904	0	38.777	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	698.9	0	SC	0	13.902	0	38.776	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	699.9	0	SC	0	13.902	0	38.776	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	700.8	0	SC	0	13.902	0	38.776	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	701.8	0	SC	0	13.902	0	38.776	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	702.8	0	SC	0	13.901	0	38.776	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	703.8	0	SC	0	13.901	0	38.776	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	704.8	0	SC	0	13.901	0	38.776	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	705.8	0	SC	0	13.901	0	38.776	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	706.8	0	SC	0	13.899	0	38.775	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	707.8	0	SC	0	13.899	0	38.775	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	708.8	0	SC	0	13.899	0	38.775	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	709.8	0	SC	0	13.897	0	38.775	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	710.7	0	SC	0	13.897	0	38.775	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	711.7	0	SC	0	13.895	0	38.775	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	712.7	0	SC	0	13.895	0	38.773	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	713.7	0	SC	0	13.892	0	38.773	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	714.7	0	SC	0	13.890	0	38.772	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	715.7	0	SC	0	13.888	0	38.772	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	716.7	0	SC	0	13.885	0	38.771	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	717.7	0	SC	0	13.885	0	38.771	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	718.7	0	SC	0	13.885	0	38.771	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	719.7	0	SC	0	13.885	0	38.771	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	720.6	0	SC	0	13.883	0	38.771	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	721.6	0	SC	0	13.883	0	38.771	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	722.6	0	SC	0	13.883	0	38.770	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	723.6	0	SC	0	13.883	0	38.771	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	724.6	0	SC	0	13.883	0	38.771	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	725.6	0	SC	0	13.883	0	38.770	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	726.6	0	SC	0	13.883	0	38.770	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	727.6	0	SC	0	13.883	0	38.770	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	728.6	0	SC	0	13.883	0	38.770	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	729.5	0	SC	0	13.881	0	38.770	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	730.5	0	SC	0	13.880	0	38.770	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	731.5	0	SC	0	13.878	0	38.770	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	732.5	0	SC	0	13.878	0	38.770	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	733.5	0	SC	0	13.876	0	38.770	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	734.5	0	SC	0	13.876	0	38.769	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	735.5	0	SC	0	13.876	0	38.769	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	736.5	0	SC	0	13.875	0	38.769	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	737.5	0	SC	0	13.875	0	38.769	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	738.5	0	SC	0	13.875	0	38.769	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	739.4	0	SC	0	13.873	0	38.769	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	740.4	0	SC	0	13.871	0	38.768	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	741.4	0	SC	0	13.869	0	38.768	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	742.4	0	SC	0	13.869	0	38.768	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	743.4	0	SC	0	13.866	0	38.766	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	744.4	0	SC	0	13.866	0	38.766	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	745.4	0	SC	0	13.866	0	38.766	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	746.4	0	SC	0	13.864	0	38.765	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	747.4	0	SC	0	13.864	0	38.765	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	748.3	0	SC	0	13.862	0	38.765	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	749.3	0	SC	0	13.862	0	38.765	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	750.3	0	SC	0	13.862	0	38.765	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	751.3	0	SC	0	13.862	0	38.765	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	752.3	0	SC	0	13.862	0	38.764	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	753.3	0	SC	0	13.861	0	38.765	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	754.3	0	SC	0	13.861	0	38.764	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	755.3	0	SC	0	13.861	0	38.764	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	756.3	0	SC	0	13.857	0	38.764	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	757.2	0	SC	0	13.857	0	38.764	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	758.2	0	SC	0	13.855	0	38.763	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	759.2	0	SC	0	13.855	0	38.763	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	760.2	0	SC	0	13.854	0	38.763	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	761.2	0	SC	0	13.854	0	38.763	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	762.2	0	SC	0	13.852	0	38.762	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	763.2	0	SC	0	13.850	0	38.762	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	764.2	0	SC	0	13.850	0	38.763	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	765.2	0	SC	0	13.848	0	38.763	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	766.2	0	SC	0	13.848	0	38.763	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	767.1	0	SC	0	13.847	0	38.762	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	768.1	0	SC	0	13.845	0	38.762	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	769.1	0	SC	0	13.845	0	38.762	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	770.1	0	SC	0	13.843	0	38.761	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	771.1	0	SC	0	13.840	0	38.761	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	772.1	0	SC	0	13.838	0	38.759	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	773.1	0	SC	0	13.838	0	38.759	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	774.1	0	SC	0	13.838	0	38.758	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	775.1	0	SC	0	13.836	0	38.758	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	776.0	0	SC	0	13.835	0	38.758	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	777.0	0	SC	0	13.833	0	38.757	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	778.0	0	SC	0	13.831	0	38.757	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	779.0	0	SC	0	13.829	0	38.757	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	780.0	0	SC	0	13.831	0	38.756	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	781.0	0	SC	0	13.829	0	38.756	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	782.0	0	SC	0	13.829	0	38.756	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	783.0	0	SC	0	13.829	0	38.756	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	784.0	0	SC	0	13.829	0	38.756	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	784.9	0	SC	0	13.829	0	38.756	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	785.9	0	SC	0	13.829	0	38.756	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	786.9	0	SC	0	13.828	0	38.756	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	787.9	0	SC	0	13.828	0	38.756	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	788.9	0	SC	0	13.826	0	38.756	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	789.9	0	SC	0	13.826	0	38.756	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	790.9	0	SC	0	13.826	0	38.756	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	791.9	0	SC	0	13.826	0	38.756	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	792.9	0	SC	0	13.826	0	38.756	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	793.9	0	SC	0	13.826	0	38.756	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	794.8	0	SC	0	13.824	0	38.756	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	795.8	0	SC	0	13.822	0	38.756	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	796.8	0	SC	0	13.821	0	38.755	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	797.8	0	SC	0	13.817	0	38.754	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	798.8	0	SC	0	13.819	0	38.755	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	799.8	0	SC	0	13.817	0	38.754	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	800.8	0	SC	0	13.817	0	38.754	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	801.8	0	SC	0	13.817	0	38.754	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	802.8	0	SC	0	13.817	0	38.754	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	803.7	0	SC	0	13.815	0	38.754	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	804.7	0	SC	0	13.815	0	38.754	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	805.7	0	SC	0	13.815	0	38.754	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	806.7	0	SC	0	13.814	0	38.754	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	807.7	0	SC	0	13.815	0	38.754	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	808.7	0	SC	0	13.814	0	38.754	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	809.7	0	SC	0	13.814	0	38.752	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	810.7	0	SC	0	13.812	0	38.752	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	811.7	0	SC	0	13.810	0	38.751	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	812.6	0	SC	0	13.807	0	38.750	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	813.6	0	SC	0	13.805	0	38.750	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	814.6	0	SC	0	13.805	0	38.750	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	815.6	0	SC	0	13.803	0	38.750	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	816.6	0	SC	0	13.803	0	38.750	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	817.6	0	SC	0	13.802	0	38.750	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	818.6	0	SC	0	13.803	0	38.750	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	819.6	0	SC	0	13.800	0	38.750	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	820.6	0	SC	0	13.796	0	38.749	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	821.5	0	SC	0	13.796	0	38.749	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	822.5	0	SC	0	13.795	0	38.749	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	823.5	0	SC	0	13.796	0	38.749	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	824.5	0	SC	0	13.795	0	38.749	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	825.5	0	SC	0	13.795	0	38.749	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	826.5	0	SC	0	13.796	0	38.749	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	827.5	0	SC	0	13.798	0	38.750	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	828.5	0	SC	0	13.798	0	38.749	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	829.5	0	SC	0	13.798	0	38.749	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	830.4	0	SC	0	13.798	0	38.748	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	831.4	0	SC	0	13.793	0	38.748	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	832.4	0	SC	0	13.793	0	38.748	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	833.4	0	SC	0	13.791	0	38.747	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	834.4	0	SC	0	13.791	0	38.747	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	835.4	0	SC	0	13.789	0	38.747	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	836.4	0	SC	0	13.788	0	38.747	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	837.4	0	SC	0	13.789	0	38.745	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	838.4	0	SC	0	13.788	0	38.745	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	839.3	0	SC	0	13.788	0	38.745	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	840.3	0	SC	0	13.786	0	38.747	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	841.3	0	SC	0	13.788	0	38.745	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	842.3	0	SC	0	13.786	0	38.744	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	843.3	0	SC	0	13.786	0	38.744	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	844.3	0	SC	0	13.786	0	38.745	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	845.3	0	SC	0	13.784	0	38.745	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	846.3	0	SC	0	13.784	0	38.744	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	847.3	0	SC	0	13.784	0	38.744	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	848.3	0	SC	0	13.784	0	38.745	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	849.2	0	SC	0	13.784	0	38.745	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	850.2	0	SC	0	13.784	0	38.745	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	851.2	0	SC	0	13.784	0	38.744	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	852.2	0	SC	0	13.784	0	38.744	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	853.2	0	SC	0	13.784	0	38.744	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	854.2	0	SC	0	13.784	0	38.744	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	855.2	0	SC	0	13.784	0	38.744	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	856.2	0	SC	0	13.784	0	38.744	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	857.2	0	SC	0	13.784	0	38.744	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	858.1	0	SC	0	13.784	0	38.743	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	859.1	0	SC	0	13.784	0	38.744	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	860.1	0	SC	0	13.784	0	38.744	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	861.1	0	SC	0	13.784	0	38.744	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	862.1	0	SC	0	13.784	0	38.743	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	863.1	0	SC	0	13.782	0	38.743	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	864.1	0	SC	0	13.782	0	38.743	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	865.1	0	SC	0	13.781	0	38.743	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	866.0	0	SC	0	13.781	0	38.743	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	867.0	0	SC	0	13.779	0	38.743	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	868.0	0	SC	0	13.779	0	38.743	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	869.0	0	SC	0	13.779	0	38.743	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	870.0	0	SC	0	13.779	0	38.743	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	871.0	0	SC	0	13.779	0	38.743	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	872.0	0	SC	0	13.777	0	38.743	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	873.0	0	SC	0	13.777	0	38.743	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	874.0	0	SC	0	13.777	0	38.743	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	874.9	0	SC	0	13.777	0	38.743	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	875.9	0	SC	0	13.777	0	38.743	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	876.9	0	SC	0	13.777	0	38.742	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	877.9	0	SC	0	13.777	0	38.742	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	878.9	0	SC	0	13.774	0	38.742	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	879.9	0	SC	0	13.772	0	38.741	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	880.9	0	SC	0	13.772	0	38.741	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	881.9	0	SC	0	13.770	0	38.741	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	882.9	0	SC	0	13.770	0	38.740	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	883.8	0	SC	0	13.769	0	38.740	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	884.8	0	SC	0	13.769	0	38.740	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	885.8	0	SC	0	13.767	0	38.740	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	886.8	0	SC	0	13.767	0	38.740	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	887.8	0	SC	0	13.767	0	38.740	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	888.8	0	SC	0	13.767	0	38.740	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	889.8	0	SC	0	13.767	0	38.740	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	890.8	0	SC	0	13.767	0	38.738	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	891.8	0	SC	0	13.765	0	38.738	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	892.7	0	SC	0	13.763	0	38.738	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	893.7	0	SC	0	13.762	0	38.738	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	894.7	0	SC	0	13.762	0	38.737	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	895.7	0	SC	0	13.760	0	38.737	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	896.7	0	SC	0	13.758	0	38.737	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	897.7	0	SC	0	13.758	0	38.737	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	898.7	0	SC	0	13.758	0	38.736	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	899.7	0	SC	0	13.755	0	38.736	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	900.7	0	SC	0	13.755	0	38.736	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	901.6	0	SC	0	13.755	0	38.736	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	902.6	0	SC	0	13.755	0	38.736	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	903.6	0	SC	0	13.755	0	38.736	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	904.6	0	SC	0	13.755	0	38.736	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	905.6	0	SC	0	13.755	0	38.736	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	906.6	0	SC	0	13.751	0	38.736	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	907.6	0	SC	0	13.751	0	38.736	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	908.6	0	SC	0	13.751	0	38.736	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	909.6	0	SC	0	13.751	0	38.736	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	910.5	0	SC	0	13.751	0	38.735	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	911.5	0	SC	0	13.751	0	38.735	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	912.5	0	SC	0	13.751	0	38.734	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	913.5	0	SC	0	13.751	0	38.735	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	914.5	0	SC	0	13.750	0	38.735	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	915.5	0	SC	0	13.750	0	38.735	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	916.5	0	SC	0	13.748	0	38.735	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	917.5	0	SC	0	13.748	0	38.735	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	918.5	0	SC	0	13.748	0	38.735	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	919.4	0	SC	0	13.748	0	38.734	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	920.4	0	SC	0	13.748	0	38.735	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	921.4	0	SC	0	13.748	0	38.734	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	922.4	0	SC	0	13.748	0	38.734	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	923.4	0	SC	0	13.748	0	38.735	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	924.4	0	SC	0	13.746	0	38.734	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	925.4	0	SC	0	13.746	0	38.734	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	926.4	0	SC	0	13.748	0	38.734	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	927.3	0	SC	0	13.746	0	38.734	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	928.3	0	SC	0	13.746	0	38.733	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	929.3	0	SC	0	13.746	0	38.734	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	930.3	0	SC	0	13.744	0	38.733	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	931.3	0	SC	0	13.744	0	38.733	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	932.3	0	SC	0	13.744	0	38.733	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	933.3	0	SC	0	13.744	0	38.733	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	934.3	0	SC	0	13.744	0	38.733	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	935.3	0	SC	0	13.744	0	38.733	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	936.2	0	SC	0	13.744	0	38.733	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	937.2	0	SC	0	13.744	0	38.733	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	938.2	0	SC	0	13.744	0	38.733	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	939.2	0	SC	0	13.744	0	38.733	0
@4476__19851710	022	C	11/04/1985	13:10	26.5000	32.5000	0	940.2	0	SC	0	13.744	0	38.733	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	0.0	0	SC	0	22.030	0	39.076	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	6.0	0	SC	0	22.030	0	39.076	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	7.0	0	SC	0	22.028	0	39.076	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	7.9	0	SC	0	22.024	0	39.075	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	8.9	0	SC	0	22.017	0	39.074	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	9.9	0	SC	0	21.995	0	39.069	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	10.9	0	SC	0	21.933	0	39.067	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	11.9	0	SC	0	21.900	0	39.070	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	12.9	0	SC	0	21.892	0	39.070	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	13.9	0	SC	0	21.884	0	39.071	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	14.9	0	SC	0	21.881	0	39.071	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	15.9	0	SC	0	21.877	0	39.073	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	16.9	0	SC	0	21.861	0	39.076	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	17.9	0	SC	0	21.802	0	39.091	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	18.9	0	SC	0	21.764	0	39.108	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	19.9	0	SC	0	21.767	0	39.118	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	20.9	0	SC	0	21.774	0	39.127	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	21.8	0	SC	0	21.770	0	39.132	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	22.8	0	SC	0	21.770	0	39.132	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	23.8	0	SC	0	21.771	0	39.132	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	24.8	0	SC	0	21.773	0	39.136	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	25.8	0	SC	0	21.775	0	39.152	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	26.8	0	SC	0	21.777	0	39.169	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	27.8	0	SC	0	21.777	0	39.173	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	28.8	0	SC	0	21.774	0	39.173	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	29.8	0	SC	0	21.767	0	39.175	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	30.8	0	SC	0	21.760	0	39.175	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	31.8	0	SC	0	21.753	0	39.175	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	32.8	0	SC	0	21.735	0	39.173	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	33.8	0	SC	0	21.721	0	39.174	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	34.8	0	SC	0	21.709	0	39.176	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	35.7	0	SC	0	21.688	0	39.178	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	36.7	0	SC	0	21.663	0	39.176	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	37.7	0	SC	0	21.655	0	39.201	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	38.7	0	SC	0	21.673	0	39.215	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	39.7	0	SC	0	21.628	0	39.201	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	40.7	0	SC	0	21.568	0	39.194	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	41.7	0	SC	0	21.504	0	39.188	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	42.7	0	SC	0	21.497	0	39.189	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	43.7	0	SC	0	21.497	0	39.189	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	44.7	0	SC	0	21.496	0	39.192	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	45.7	0	SC	0	21.499	0	39.195	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	46.7	0	SC	0	21.506	0	39.200	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	47.7	0	SC	0	21.514	0	39.205	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	48.7	0	SC	0	21.517	0	39.206	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	49.6	0	SC	0	21.513	0	39.205	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	50.6	0	SC	0	21.507	0	39.203	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	51.6	0	SC	0	21.502	0	39.201	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	52.6	0	SC	0	21.499	0	39.201	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	53.6	0	SC	0	21.496	0	39.201	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	54.6	0	SC	0	21.495	0	39.200	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	55.6	0	SC	0	21.479	0	39.191	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	56.6	0	SC	0	21.038	0	39.050	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	57.6	0	SC	0	20.343	0	38.978	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	58.6	0	SC	0	19.701	0	38.800	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	59.6	0	SC	0	18.676	0	38.705	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	60.6	0	SC	0	18.309	0	38.632	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	61.6	0	SC	0	17.847	0	38.580	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	62.5	0	SC	0	17.635	0	38.569	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	63.5	0	SC	0	17.534	0	38.548	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	64.5	0	SC	0	17.385	0	38.554	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	65.5	0	SC	0	17.403	0	38.608	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	66.5	0	SC	0	17.405	0	38.618	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	67.5	0	SC	0	17.365	0	38.630	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	68.5	0	SC	0	17.409	0	38.683	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	69.5	0	SC	0	17.408	0	38.729	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	70.5	0	SC	0	17.378	0	38.742	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	71.5	0	SC	0	17.347	0	38.751	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	72.5	0	SC	0	17.298	0	38.751	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	73.5	0	SC	0	17.281	0	38.763	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	74.5	0	SC	0	17.246	0	38.770	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	75.5	0	SC	0	17.166	0	38.768	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	76.4	0	SC	0	17.091	0	38.757	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	77.4	0	SC	0	16.858	0	38.706	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	78.4	0	SC	0	16.667	0	38.699	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	79.4	0	SC	0	16.625	0	38.691	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	80.4	0	SC	0	16.599	0	38.693	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	81.4	0	SC	0	16.568	0	38.701	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	82.4	0	SC	0	16.492	0	38.689	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	83.4	0	SC	0	16.406	0	38.679	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	84.4	0	SC	0	16.381	0	38.685	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	85.4	0	SC	0	16.391	0	38.691	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	86.4	0	SC	0	16.376	0	38.687	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	87.4	0	SC	0	16.325	0	38.682	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	88.4	0	SC	0	16.301	0	38.681	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	89.3	0	SC	0	16.283	0	38.679	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	90.3	0	SC	0	16.274	0	38.701	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	91.3	0	SC	0	16.299	0	38.716	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	92.3	0	SC	0	16.283	0	38.729	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	93.3	0	SC	0	16.256	0	38.737	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	94.3	0	SC	0	16.200	0	38.724	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	95.3	0	SC	0	16.161	0	38.726	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	96.3	0	SC	0	16.176	0	38.738	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	97.3	0	SC	0	16.202	0	38.756	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	98.3	0	SC	0	16.211	0	38.764	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	99.3	0	SC	0	16.195	0	38.766	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	100.3	0	SC	0	16.173	0	38.777	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	101.3	0	SC	0	16.166	0	38.779	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	102.3	0	SC	0	16.161	0	38.780	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	103.2	0	SC	0	16.158	0	38.779	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	104.2	0	SC	0	16.152	0	38.780	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	105.2	0	SC	0	16.138	0	38.783	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	106.2	0	SC	0	16.129	0	38.785	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	107.2	0	SC	0	16.107	0	38.789	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	108.2	0	SC	0	16.068	0	38.804	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	109.2	0	SC	0	16.062	0	38.803	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	110.2	0	SC	0	16.036	0	38.807	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	111.2	0	SC	0	15.996	0	38.812	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	112.2	0	SC	0	15.973	0	38.830	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	113.2	0	SC	0	15.959	0	38.833	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	114.2	0	SC	0	15.932	0	38.840	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	115.2	0	SC	0	15.913	0	38.852	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	116.1	0	SC	0	15.912	0	38.854	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	117.1	0	SC	0	15.914	0	38.859	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	118.1	0	SC	0	15.906	0	38.865	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	119.1	0	SC	0	15.902	0	38.867	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	120.1	0	SC	0	15.892	0	38.868	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	121.1	0	SC	0	15.895	0	38.887	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	122.1	0	SC	0	15.890	0	38.889	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	123.1	0	SC	0	15.887	0	38.894	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	124.1	0	SC	0	15.886	0	38.896	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	125.1	0	SC	0	15.864	0	38.893	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	126.1	0	SC	0	15.795	0	38.882	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	127.1	0	SC	0	15.754	0	38.882	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	128.1	0	SC	0	15.713	0	38.882	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	129.0	0	SC	0	15.701	0	38.888	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	130.0	0	SC	0	15.706	0	38.891	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	131.0	0	SC	0	15.718	0	38.902	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	132.0	0	SC	0	15.723	0	38.908	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	133.0	0	SC	0	15.726	0	38.910	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	134.0	0	SC	0	15.730	0	38.912	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	135.0	0	SC	0	15.733	0	38.916	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	136.0	0	SC	0	15.737	0	38.918	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	137.0	0	SC	0	15.752	0	38.930	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	138.0	0	SC	0	15.751	0	38.933	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	139.0	0	SC	0	15.741	0	38.935	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	140.0	0	SC	0	15.737	0	38.936	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	141.0	0	SC	0	15.729	0	38.936	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	141.9	0	SC	0	15.711	0	38.937	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	142.9	0	SC	0	15.704	0	38.938	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	143.9	0	SC	0	15.699	0	38.939	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	144.9	0	SC	0	15.688	0	38.942	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	145.9	0	SC	0	15.673	0	38.944	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	146.9	0	SC	0	15.652	0	38.945	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	147.9	0	SC	0	15.629	0	38.948	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	148.9	0	SC	0	15.607	0	38.951	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	149.9	0	SC	0	15.596	0	38.951	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	150.9	0	SC	0	15.582	0	38.951	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	151.9	0	SC	0	15.572	0	38.951	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	152.9	0	SC	0	15.564	0	38.952	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	153.9	0	SC	0	15.543	0	38.955	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	154.8	0	SC	0	15.522	0	38.955	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	155.8	0	SC	0	15.505	0	38.957	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	156.8	0	SC	0	15.503	0	38.958	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	157.8	0	SC	0	15.499	0	38.958	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	158.8	0	SC	0	15.494	0	38.963	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	159.8	0	SC	0	15.487	0	38.962	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	160.8	0	SC	0	15.470	0	38.959	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	161.8	0	SC	0	15.466	0	38.960	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	162.8	0	SC	0	15.461	0	38.963	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	163.8	0	SC	0	15.454	0	38.964	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	164.8	0	SC	0	15.444	0	38.965	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	165.8	0	SC	0	15.431	0	38.964	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	166.8	0	SC	0	15.414	0	38.963	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	167.7	0	SC	0	15.406	0	38.963	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	168.7	0	SC	0	15.404	0	38.965	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	169.7	0	SC	0	15.397	0	38.965	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	170.7	0	SC	0	15.391	0	38.966	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	171.7	0	SC	0	15.383	0	38.965	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	172.7	0	SC	0	15.373	0	38.965	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	173.7	0	SC	0	15.362	0	38.965	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	174.7	0	SC	0	15.350	0	38.965	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	175.7	0	SC	0	15.340	0	38.965	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	176.7	0	SC	0	15.336	0	38.966	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	177.7	0	SC	0	15.327	0	38.962	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	178.7	0	SC	0	15.300	0	38.962	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	179.7	0	SC	0	15.300	0	38.965	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	180.6	0	SC	0	15.291	0	38.966	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	181.6	0	SC	0	15.280	0	38.966	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	182.6	0	SC	0	15.270	0	38.966	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	183.6	0	SC	0	15.263	0	38.966	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	184.6	0	SC	0	15.260	0	38.969	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	185.6	0	SC	0	15.255	0	38.967	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	186.6	0	SC	0	15.249	0	38.967	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	187.6	0	SC	0	15.241	0	38.966	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	188.6	0	SC	0	15.233	0	38.966	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	189.6	0	SC	0	15.229	0	38.965	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	190.6	0	SC	0	15.228	0	38.965	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	191.6	0	SC	0	15.222	0	38.965	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	192.5	0	SC	0	15.214	0	38.965	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	193.5	0	SC	0	15.207	0	38.965	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	194.5	0	SC	0	15.202	0	38.965	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	195.5	0	SC	0	15.195	0	38.965	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	196.5	0	SC	0	15.192	0	38.965	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	197.5	0	SC	0	15.187	0	38.965	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	198.5	0	SC	0	15.178	0	38.965	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	199.5	0	SC	0	15.171	0	38.965	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	200.5	0	SC	0	15.159	0	38.964	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	201.5	0	SC	0	15.152	0	38.964	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	202.5	0	SC	0	15.142	0	38.963	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	203.5	0	SC	0	15.137	0	38.964	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	204.5	0	SC	0	15.134	0	38.963	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	205.4	0	SC	0	15.128	0	38.963	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	206.4	0	SC	0	15.123	0	38.963	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	207.4	0	SC	0	15.117	0	38.962	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	208.4	0	SC	0	15.109	0	38.960	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	209.4	0	SC	0	15.098	0	38.958	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	210.4	0	SC	0	15.093	0	38.958	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	211.4	0	SC	0	15.086	0	38.958	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	212.4	0	SC	0	15.074	0	38.957	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	213.4	0	SC	0	15.063	0	38.957	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	214.4	0	SC	0	15.057	0	38.958	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	215.4	0	SC	0	15.050	0	38.957	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	216.4	0	SC	0	15.036	0	38.953	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	217.3	0	SC	0	15.020	0	38.951	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	218.3	0	SC	0	15.008	0	38.951	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	219.3	0	SC	0	15.005	0	38.951	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	220.3	0	SC	0	15.003	0	38.951	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	221.3	0	SC	0	14.998	0	38.950	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	222.3	0	SC	0	14.994	0	38.950	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	223.3	0	SC	0	14.990	0	38.950	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	224.3	0	SC	0	14.983	0	38.948	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	225.3	0	SC	0	14.973	0	38.944	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	226.3	0	SC	0	14.947	0	38.937	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	227.3	0	SC	0	14.930	0	38.936	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	228.3	0	SC	0	14.919	0	38.933	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	229.3	0	SC	0	14.911	0	38.930	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	230.2	0	SC	0	14.906	0	38.931	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	231.2	0	SC	0	14.902	0	38.930	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	232.2	0	SC	0	14.895	0	38.929	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	233.2	0	SC	0	14.885	0	38.929	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	234.2	0	SC	0	14.878	0	38.928	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	235.2	0	SC	0	14.871	0	38.928	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	236.2	0	SC	0	14.865	0	38.926	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	237.2	0	SC	0	14.857	0	38.925	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	238.2	0	SC	0	14.847	0	38.924	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	239.2	0	SC	0	14.838	0	38.923	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	240.2	0	SC	0	14.822	0	38.921	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	241.2	0	SC	0	14.813	0	38.921	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	242.1	0	SC	0	14.806	0	38.919	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	243.1	0	SC	0	14.803	0	38.919	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	244.1	0	SC	0	14.796	0	38.918	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	245.1	0	SC	0	14.784	0	38.917	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	246.1	0	SC	0	14.775	0	38.917	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	247.1	0	SC	0	14.777	0	38.918	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	248.1	0	SC	0	14.777	0	38.918	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	249.1	0	SC	0	14.777	0	38.919	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	250.1	0	SC	0	14.774	0	38.918	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	251.1	0	SC	0	14.770	0	38.916	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	252.1	0	SC	0	14.760	0	38.916	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	253.1	0	SC	0	14.755	0	38.916	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	254.0	0	SC	0	14.756	0	38.921	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	255.0	0	SC	0	14.758	0	38.923	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	256.0	0	SC	0	14.758	0	38.924	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	257.0	0	SC	0	14.754	0	38.924	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	258.0	0	SC	0	14.753	0	38.925	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	259.0	0	SC	0	14.751	0	38.926	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	260.0	0	SC	0	14.749	0	38.926	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	261.0	0	SC	0	14.746	0	38.926	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	262.0	0	SC	0	14.739	0	38.925	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	263.0	0	SC	0	14.735	0	38.924	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	264.0	0	SC	0	14.730	0	38.923	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	265.0	0	SC	0	14.723	0	38.923	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	265.9	0	SC	0	14.715	0	38.921	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	266.9	0	SC	0	14.707	0	38.919	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	267.9	0	SC	0	14.704	0	38.918	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	268.9	0	SC	0	14.701	0	38.918	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	269.9	0	SC	0	14.699	0	38.918	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	270.9	0	SC	0	14.692	0	38.916	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	271.9	0	SC	0	14.687	0	38.916	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	272.9	0	SC	0	14.685	0	38.916	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	273.9	0	SC	0	14.685	0	38.916	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	274.9	0	SC	0	14.680	0	38.915	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	275.9	0	SC	0	14.668	0	38.914	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	276.9	0	SC	0	14.661	0	38.912	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	277.8	0	SC	0	14.654	0	38.912	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	278.8	0	SC	0	14.649	0	38.912	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	279.8	0	SC	0	14.647	0	38.911	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	280.8	0	SC	0	14.645	0	38.912	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	281.8	0	SC	0	14.645	0	38.911	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	282.8	0	SC	0	14.645	0	38.912	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	283.8	0	SC	0	14.645	0	38.912	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	284.8	0	SC	0	14.643	0	38.912	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	285.8	0	SC	0	14.640	0	38.911	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	286.8	0	SC	0	14.633	0	38.910	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	287.8	0	SC	0	14.626	0	38.909	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	288.8	0	SC	0	14.621	0	38.909	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	289.7	0	SC	0	14.617	0	38.909	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	290.7	0	SC	0	14.614	0	38.908	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	291.7	0	SC	0	14.609	0	38.907	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	292.7	0	SC	0	14.602	0	38.905	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	293.7	0	SC	0	14.602	0	38.905	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	294.7	0	SC	0	14.598	0	38.904	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	295.7	0	SC	0	14.593	0	38.903	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	296.7	0	SC	0	14.586	0	38.903	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	297.7	0	SC	0	14.583	0	38.903	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	298.7	0	SC	0	14.581	0	38.902	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	299.7	0	SC	0	14.579	0	38.902	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	300.7	0	SC	0	14.577	0	38.902	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	301.6	0	SC	0	14.576	0	38.902	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	302.6	0	SC	0	14.574	0	38.902	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	303.6	0	SC	0	14.569	0	38.901	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	304.6	0	SC	0	14.563	0	38.901	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	305.6	0	SC	0	14.562	0	38.901	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	306.6	0	SC	0	14.562	0	38.901	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	307.6	0	SC	0	14.560	0	38.901	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	308.6	0	SC	0	14.557	0	38.900	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	309.6	0	SC	0	14.553	0	38.898	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	310.6	0	SC	0	14.548	0	38.898	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	311.6	0	SC	0	14.543	0	38.897	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	312.6	0	SC	0	14.539	0	38.897	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	313.5	0	SC	0	14.536	0	38.896	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	314.5	0	SC	0	14.532	0	38.896	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	315.5	0	SC	0	14.529	0	38.896	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	316.5	0	SC	0	14.527	0	38.896	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	317.5	0	SC	0	14.524	0	38.896	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	318.5	0	SC	0	14.520	0	38.896	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	319.5	0	SC	0	14.517	0	38.896	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	320.5	0	SC	0	14.517	0	38.895	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	321.5	0	SC	0	14.516	0	38.895	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	322.5	0	SC	0	14.513	0	38.894	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	323.5	0	SC	0	14.510	0	38.895	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	324.5	0	SC	0	14.508	0	38.893	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	325.4	0	SC	0	14.503	0	38.893	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	326.4	0	SC	0	14.494	0	38.890	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	327.4	0	SC	0	14.487	0	38.889	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	328.4	0	SC	0	14.472	0	38.887	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	329.4	0	SC	0	14.465	0	38.887	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	330.4	0	SC	0	14.461	0	38.886	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	331.4	0	SC	0	14.454	0	38.884	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	332.4	0	SC	0	14.451	0	38.883	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	333.4	0	SC	0	14.449	0	38.884	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	334.4	0	SC	0	14.447	0	38.883	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	335.4	0	SC	0	14.445	0	38.883	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	336.3	0	SC	0	14.445	0	38.883	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	337.3	0	SC	0	14.442	0	38.882	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	338.3	0	SC	0	14.431	0	38.881	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	339.3	0	SC	0	14.425	0	38.880	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	340.3	0	SC	0	14.423	0	38.880	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	341.3	0	SC	0	14.421	0	38.880	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	342.3	0	SC	0	14.421	0	38.880	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	343.3	0	SC	0	14.419	0	38.880	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	344.3	0	SC	0	14.418	0	38.880	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	345.3	0	SC	0	14.418	0	38.879	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	346.3	0	SC	0	14.416	0	38.879	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	347.3	0	SC	0	14.414	0	38.879	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	348.2	0	SC	0	14.412	0	38.877	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	349.2	0	SC	0	14.411	0	38.877	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	350.2	0	SC	0	14.409	0	38.877	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	351.2	0	SC	0	14.407	0	38.877	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	352.2	0	SC	0	14.406	0	38.877	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	353.2	0	SC	0	14.404	0	38.877	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	354.2	0	SC	0	14.402	0	38.876	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	355.2	0	SC	0	14.400	0	38.875	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	356.2	0	SC	0	14.399	0	38.875	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	357.2	0	SC	0	14.399	0	38.875	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	358.2	0	SC	0	14.397	0	38.875	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	359.1	0	SC	0	14.395	0	38.875	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	360.1	0	SC	0	14.392	0	38.875	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	361.1	0	SC	0	14.388	0	38.874	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	362.1	0	SC	0	14.378	0	38.872	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	363.1	0	SC	0	14.369	0	38.869	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	364.1	0	SC	0	14.364	0	38.869	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	365.1	0	SC	0	14.359	0	38.868	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	366.1	0	SC	0	14.353	0	38.867	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	367.1	0	SC	0	14.347	0	38.866	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	368.1	0	SC	0	14.345	0	38.866	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	369.1	0	SC	0	14.343	0	38.866	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	370.1	0	SC	0	14.339	0	38.865	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	371.0	0	SC	0	14.338	0	38.865	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	372.0	0	SC	0	14.333	0	38.863	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	373.0	0	SC	0	14.333	0	38.863	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	374.0	0	SC	0	14.332	0	38.863	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	375.0	0	SC	0	14.331	0	38.862	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	376.0	0	SC	0	14.320	0	38.861	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	377.0	0	SC	0	14.317	0	38.860	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	378.0	0	SC	0	14.314	0	38.860	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	379.0	0	SC	0	14.310	0	38.859	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	380.0	0	SC	0	14.306	0	38.858	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	381.0	0	SC	0	14.301	0	38.856	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	381.9	0	SC	0	14.295	0	38.855	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	382.9	0	SC	0	14.293	0	38.854	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	383.9	0	SC	0	14.291	0	38.854	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	384.9	0	SC	0	14.287	0	38.854	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	385.9	0	SC	0	14.284	0	38.853	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	386.9	0	SC	0	14.279	0	38.853	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	387.9	0	SC	0	14.279	0	38.852	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	388.9	0	SC	0	14.277	0	38.852	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	389.9	0	SC	0	14.272	0	38.851	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	390.9	0	SC	0	14.270	0	38.851	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	391.9	0	SC	0	14.267	0	38.851	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	392.8	0	SC	0	14.265	0	38.849	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	393.8	0	SC	0	14.261	0	38.848	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	394.8	0	SC	0	14.258	0	38.848	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	395.8	0	SC	0	14.251	0	38.847	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	396.8	0	SC	0	14.246	0	38.846	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	397.8	0	SC	0	14.244	0	38.846	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	398.8	0	SC	0	14.242	0	38.846	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	399.8	0	SC	0	14.239	0	38.845	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	400.8	0	SC	0	14.237	0	38.845	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	401.8	0	SC	0	14.237	0	38.844	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	402.8	0	SC	0	14.234	0	38.844	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	403.7	0	SC	0	14.232	0	38.844	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	404.7	0	SC	0	14.232	0	38.842	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	405.7	0	SC	0	14.230	0	38.842	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	406.7	0	SC	0	14.221	0	38.840	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	407.7	0	SC	0	14.214	0	38.840	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	408.7	0	SC	0	14.209	0	38.839	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	409.7	0	SC	0	14.202	0	38.837	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	410.7	0	SC	0	14.199	0	38.837	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	411.7	0	SC	0	14.199	0	38.837	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	412.7	0	SC	0	14.199	0	38.835	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	413.7	0	SC	0	14.197	0	38.837	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	414.7	0	SC	0	14.195	0	38.835	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	415.6	0	SC	0	14.194	0	38.835	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	416.6	0	SC	0	14.192	0	38.834	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	417.6	0	SC	0	14.189	0	38.833	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	418.6	0	SC	0	14.185	0	38.833	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	419.6	0	SC	0	14.182	0	38.833	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	420.6	0	SC	0	14.180	0	38.832	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	421.6	0	SC	0	14.175	0	38.831	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	422.6	0	SC	0	14.175	0	38.831	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	423.6	0	SC	0	14.173	0	38.831	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	424.6	0	SC	0	14.170	0	38.828	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	425.6	0	SC	0	14.161	0	38.827	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	426.5	0	SC	0	14.159	0	38.827	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	427.5	0	SC	0	14.159	0	38.827	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	428.5	0	SC	0	14.159	0	38.827	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	429.5	0	SC	0	14.156	0	38.826	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	430.5	0	SC	0	14.149	0	38.826	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	431.5	0	SC	0	14.145	0	38.825	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	432.5	0	SC	0	14.145	0	38.825	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	433.5	0	SC	0	14.143	0	38.825	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	434.5	0	SC	0	14.143	0	38.825	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	435.5	0	SC	0	14.142	0	38.824	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	436.5	0	SC	0	14.140	0	38.824	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	437.4	0	SC	0	14.136	0	38.823	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	438.4	0	SC	0	14.133	0	38.823	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	439.4	0	SC	0	14.126	0	38.820	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	440.4	0	SC	0	14.123	0	38.820	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	441.4	0	SC	0	14.122	0	38.820	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	442.4	0	SC	0	14.121	0	38.819	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	443.4	0	SC	0	14.119	0	38.819	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	444.4	0	SC	0	14.119	0	38.819	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	445.4	0	SC	0	14.115	0	38.819	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	446.4	0	SC	0	14.114	0	38.819	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	447.4	0	SC	0	14.114	0	38.819	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	448.3	0	SC	0	14.110	0	38.818	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	449.3	0	SC	0	14.107	0	38.817	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	450.3	0	SC	0	14.104	0	38.817	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	451.3	0	SC	0	14.102	0	38.816	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	452.3	0	SC	0	14.098	0	38.814	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	453.3	0	SC	0	14.093	0	38.813	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	454.3	0	SC	0	14.089	0	38.813	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	455.3	0	SC	0	14.088	0	38.812	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	456.3	0	SC	0	14.088	0	38.812	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	457.3	0	SC	0	14.086	0	38.812	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	458.3	0	SC	0	14.086	0	38.812	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	459.2	0	SC	0	14.083	0	38.812	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	460.2	0	SC	0	14.079	0	38.811	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	461.2	0	SC	0	14.074	0	38.810	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	462.2	0	SC	0	14.072	0	38.810	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	463.2	0	SC	0	14.070	0	38.808	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	464.2	0	SC	0	14.067	0	38.808	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	465.2	0	SC	0	14.065	0	38.808	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	466.2	0	SC	0	14.063	0	38.807	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	467.2	0	SC	0	14.062	0	38.807	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	468.2	0	SC	0	14.058	0	38.806	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	469.1	0	SC	0	14.056	0	38.806	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	470.1	0	SC	0	14.055	0	38.805	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	471.1	0	SC	0	14.053	0	38.805	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	472.1	0	SC	0	14.053	0	38.805	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	473.1	0	SC	0	14.051	0	38.805	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	474.1	0	SC	0	14.050	0	38.805	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	475.1	0	SC	0	14.048	0	38.805	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	476.1	0	SC	0	14.044	0	38.805	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	477.1	0	SC	0	14.043	0	38.805	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	478.1	0	SC	0	14.043	0	38.804	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	479.1	0	SC	0	14.039	0	38.803	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	480.0	0	SC	0	14.036	0	38.803	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	481.0	0	SC	0	14.034	0	38.803	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	482.0	0	SC	0	14.031	0	38.800	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	483.0	0	SC	0	14.029	0	38.800	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	484.0	0	SC	0	14.027	0	38.800	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	485.0	0	SC	0	14.027	0	38.800	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	486.0	0	SC	0	14.025	0	38.799	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	487.0	0	SC	0	14.025	0	38.800	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	488.0	0	SC	0	14.025	0	38.799	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	489.0	0	SC	0	14.022	0	38.798	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	490.0	0	SC	0	14.017	0	38.798	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	490.9	0	SC	0	14.015	0	38.798	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	491.9	0	SC	0	14.015	0	38.798	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	492.9	0	SC	0	14.015	0	38.798	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	493.9	0	SC	0	14.013	0	38.798	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	494.9	0	SC	0	14.012	0	38.798	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	495.9	0	SC	0	14.012	0	38.798	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	496.9	0	SC	0	14.011	0	38.798	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	497.9	0	SC	0	14.011	0	38.797	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	498.9	0	SC	0	14.010	0	38.797	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	499.9	0	SC	0	14.008	0	38.796	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	500.8	0	SC	0	14.004	0	38.796	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	501.8	0	SC	0	14.003	0	38.794	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	502.8	0	SC	0	14.001	0	38.794	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	503.8	0	SC	0	13.998	0	38.793	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	504.8	0	SC	0	13.996	0	38.793	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	505.8	0	SC	0	13.996	0	38.792	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	506.8	0	SC	0	13.996	0	38.792	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	507.8	0	SC	0	13.994	0	38.792	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	508.8	0	SC	0	13.994	0	38.792	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	509.8	0	SC	0	13.992	0	38.792	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	510.8	0	SC	0	13.991	0	38.792	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	511.7	0	SC	0	13.987	0	38.791	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	512.7	0	SC	0	13.984	0	38.790	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	513.7	0	SC	0	13.980	0	38.791	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	514.7	0	SC	0	13.980	0	38.791	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	515.7	0	SC	0	13.979	0	38.790	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	516.7	0	SC	0	13.979	0	38.790	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	517.7	0	SC	0	13.980	0	38.790	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	518.7	0	SC	0	13.979	0	38.790	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	519.7	0	SC	0	13.975	0	38.787	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	520.7	0	SC	0	13.970	0	38.787	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	521.7	0	SC	0	13.968	0	38.787	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	522.6	0	SC	0	13.968	0	38.787	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	523.6	0	SC	0	13.966	0	38.786	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	524.6	0	SC	0	13.966	0	38.786	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	525.6	0	SC	0	13.966	0	38.786	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	526.6	0	SC	0	13.963	0	38.785	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	527.6	0	SC	0	13.961	0	38.785	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	528.6	0	SC	0	13.959	0	38.784	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	529.6	0	SC	0	13.958	0	38.784	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	530.6	0	SC	0	13.958	0	38.784	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	531.6	0	SC	0	13.956	0	38.784	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	532.5	0	SC	0	13.954	0	38.784	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	533.5	0	SC	0	13.952	0	38.783	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	534.5	0	SC	0	13.949	0	38.783	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	535.5	0	SC	0	13.947	0	38.782	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	536.5	0	SC	0	13.944	0	38.782	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	537.5	0	SC	0	13.944	0	38.782	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	538.5	0	SC	0	13.944	0	38.782	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	539.5	0	SC	0	13.942	0	38.780	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	540.5	0	SC	0	13.937	0	38.779	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	541.5	0	SC	0	13.935	0	38.779	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	542.4	0	SC	0	13.935	0	38.779	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	543.4	0	SC	0	13.933	0	38.778	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	544.4	0	SC	0	13.930	0	38.778	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	545.4	0	SC	0	13.930	0	38.778	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	546.4	0	SC	0	13.930	0	38.778	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	547.4	0	SC	0	13.928	0	38.777	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	548.4	0	SC	0	13.925	0	38.777	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	549.4	0	SC	0	13.923	0	38.777	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	550.4	0	SC	0	13.920	0	38.776	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	551.4	0	SC	0	13.918	0	38.776	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	552.4	0	SC	0	13.916	0	38.776	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	553.3	0	SC	0	13.914	0	38.775	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	554.3	0	SC	0	13.913	0	38.775	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	555.3	0	SC	0	13.913	0	38.775	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	556.3	0	SC	0	13.912	0	38.775	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	557.3	0	SC	0	13.913	0	38.775	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	558.3	0	SC	0	13.913	0	38.775	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	559.3	0	SC	0	13.911	0	38.773	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	560.3	0	SC	0	13.909	0	38.773	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	561.3	0	SC	0	13.909	0	38.772	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	562.3	0	SC	0	13.906	0	38.772	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	563.2	0	SC	0	13.905	0	38.772	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	564.2	0	SC	0	13.904	0	38.772	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	565.2	0	SC	0	13.902	0	38.771	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	566.2	0	SC	0	13.899	0	38.771	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	567.2	0	SC	0	13.897	0	38.771	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	568.2	0	SC	0	13.895	0	38.770	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	569.2	0	SC	0	13.892	0	38.770	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	570.2	0	SC	0	13.888	0	38.769	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	571.2	0	SC	0	13.887	0	38.769	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	572.2	0	SC	0	13.886	0	38.769	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	573.1	0	SC	0	13.886	0	38.768	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	574.1	0	SC	0	13.885	0	38.768	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	575.1	0	SC	0	13.883	0	38.768	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	576.1	0	SC	0	13.883	0	38.768	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	577.1	0	SC	0	13.883	0	38.766	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	578.1	0	SC	0	13.881	0	38.766	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	579.1	0	SC	0	13.880	0	38.766	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	580.1	0	SC	0	13.879	0	38.766	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	581.1	0	SC	0	13.878	0	38.766	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	582.1	0	SC	0	13.878	0	38.766	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	583.1	0	SC	0	13.878	0	38.766	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	584.0	0	SC	0	13.878	0	38.765	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	585.0	0	SC	0	13.878	0	38.765	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	586.0	0	SC	0	13.876	0	38.765	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	587.0	0	SC	0	13.873	0	38.764	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	588.0	0	SC	0	13.871	0	38.764	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	589.0	0	SC	0	13.869	0	38.764	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	590.0	0	SC	0	13.869	0	38.764	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	591.0	0	SC	0	13.869	0	38.764	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	592.0	0	SC	0	13.867	0	38.764	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	593.0	0	SC	0	13.866	0	38.764	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	593.9	0	SC	0	13.866	0	38.763	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	594.9	0	SC	0	13.864	0	38.763	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	595.9	0	SC	0	13.864	0	38.763	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	596.9	0	SC	0	13.860	0	38.762	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	597.9	0	SC	0	13.859	0	38.762	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	598.9	0	SC	0	13.859	0	38.762	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	599.9	0	SC	0	13.859	0	38.762	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	600.9	0	SC	0	13.857	0	38.761	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	601.9	0	SC	0	13.854	0	38.761	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	602.9	0	SC	0	13.854	0	38.761	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	603.8	0	SC	0	13.853	0	38.759	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	604.8	0	SC	0	13.852	0	38.759	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	605.8	0	SC	0	13.852	0	38.759	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	606.8	0	SC	0	13.850	0	38.758	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	607.8	0	SC	0	13.847	0	38.759	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	608.8	0	SC	0	13.846	0	38.758	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	609.8	0	SC	0	13.845	0	38.758	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	610.8	0	SC	0	13.845	0	38.758	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	611.8	0	SC	0	13.845	0	38.757	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	612.8	0	SC	0	13.843	0	38.757	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	613.7	0	SC	0	13.841	0	38.757	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	614.7	0	SC	0	13.839	0	38.757	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	615.7	0	SC	0	13.838	0	38.757	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	616.7	0	SC	0	13.838	0	38.757	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	617.7	0	SC	0	13.836	0	38.756	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	618.7	0	SC	0	13.834	0	38.756	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	619.7	0	SC	0	13.833	0	38.755	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	620.7	0	SC	0	13.833	0	38.755	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	621.7	0	SC	0	13.831	0	38.755	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	622.7	0	SC	0	13.831	0	38.755	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	623.6	0	SC	0	13.829	0	38.755	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	624.6	0	SC	0	13.829	0	38.754	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	625.6	0	SC	0	13.826	0	38.754	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	626.6	0	SC	0	13.824	0	38.752	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	627.6	0	SC	0	13.822	0	38.752	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	628.6	0	SC	0	13.821	0	38.752	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	629.6	0	SC	0	13.820	0	38.752	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	630.6	0	SC	0	13.819	0	38.751	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	631.6	0	SC	0	13.819	0	38.751	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	632.6	0	SC	0	13.819	0	38.751	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	633.5	0	SC	0	13.817	0	38.750	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	634.5	0	SC	0	13.814	0	38.750	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	635.5	0	SC	0	13.813	0	38.750	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	636.5	0	SC	0	13.812	0	38.750	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	637.5	0	SC	0	13.812	0	38.750	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	638.5	0	SC	0	13.812	0	38.750	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	639.5	0	SC	0	13.812	0	38.750	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	640.5	0	SC	0	13.812	0	38.750	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	641.5	0	SC	0	13.810	0	38.750	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	642.5	0	SC	0	13.810	0	38.750	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	643.4	0	SC	0	13.808	0	38.750	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	644.4	0	SC	0	13.808	0	38.750	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	645.4	0	SC	0	13.808	0	38.749	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	646.4	0	SC	0	13.807	0	38.749	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	647.4	0	SC	0	13.806	0	38.749	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	648.4	0	SC	0	13.805	0	38.749	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	649.4	0	SC	0	13.805	0	38.749	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	650.4	0	SC	0	13.805	0	38.749	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	651.4	0	SC	0	13.805	0	38.749	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	652.4	0	SC	0	13.805	0	38.749	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	653.3	0	SC	0	13.805	0	38.749	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	654.3	0	SC	0	13.803	0	38.748	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	655.3	0	SC	0	13.803	0	38.748	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	656.3	0	SC	0	13.803	0	38.748	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	657.3	0	SC	0	13.803	0	38.748	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	658.3	0	SC	0	13.800	0	38.747	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	659.3	0	SC	0	13.800	0	38.747	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	660.3	0	SC	0	13.800	0	38.747	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	661.3	0	SC	0	13.798	0	38.747	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	662.3	0	SC	0	13.796	0	38.745	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	663.2	0	SC	0	13.795	0	38.745	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	664.2	0	SC	0	13.794	0	38.745	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	665.2	0	SC	0	13.794	0	38.744	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	666.2	0	SC	0	13.793	0	38.745	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	667.2	0	SC	0	13.793	0	38.744	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	668.2	0	SC	0	13.793	0	38.744	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	669.2	0	SC	0	13.791	0	38.744	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	670.2	0	SC	0	13.789	0	38.744	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	671.2	0	SC	0	13.787	0	38.743	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	672.1	0	SC	0	13.786	0	38.743	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	673.1	0	SC	0	13.784	0	38.743	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	674.1	0	SC	0	13.784	0	38.743	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	675.1	0	SC	0	13.784	0	38.743	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	676.1	0	SC	0	13.784	0	38.743	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	677.1	0	SC	0	13.784	0	38.743	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	678.1	0	SC	0	13.784	0	38.743	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	679.1	0	SC	0	13.782	0	38.742	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	680.1	0	SC	0	13.780	0	38.742	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	681.1	0	SC	0	13.779	0	38.742	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	682.0	0	SC	0	13.779	0	38.742	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	683.0	0	SC	0	13.779	0	38.742	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	684.0	0	SC	0	13.779	0	38.742	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	685.0	0	SC	0	13.779	0	38.742	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	686.0	0	SC	0	13.779	0	38.741	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	687.0	0	SC	0	13.777	0	38.742	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	688.0	0	SC	0	13.777	0	38.742	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	689.0	0	SC	0	13.777	0	38.741	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	690.0	0	SC	0	13.777	0	38.741	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	691.0	0	SC	0	13.774	0	38.741	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	691.9	0	SC	0	13.774	0	38.741	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	692.9	0	SC	0	13.774	0	38.740	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	693.9	0	SC	0	13.774	0	38.740	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	694.9	0	SC	0	13.772	0	38.740	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	695.9	0	SC	0	13.774	0	38.740	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	696.9	0	SC	0	13.772	0	38.740	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	697.9	0	SC	0	13.772	0	38.740	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	698.9	0	SC	0	13.772	0	38.740	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	699.9	0	SC	0	13.772	0	38.740	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	700.8	0	SC	0	13.772	0	38.740	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	701.8	0	SC	0	13.772	0	38.738	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	702.8	0	SC	0	13.770	0	38.738	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	703.8	0	SC	0	13.770	0	38.738	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	704.8	0	SC	0	13.768	0	38.738	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	705.8	0	SC	0	13.767	0	38.737	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	706.8	0	SC	0	13.765	0	38.737	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	707.8	0	SC	0	13.763	0	38.737	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	708.8	0	SC	0	13.762	0	38.737	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	709.8	0	SC	0	13.761	0	38.736	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	710.7	0	SC	0	13.760	0	38.736	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	711.7	0	SC	0	13.760	0	38.736	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	712.7	0	SC	0	13.760	0	38.736	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	713.7	0	SC	0	13.760	0	38.736	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	714.7	0	SC	0	13.760	0	38.736	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	715.7	0	SC	0	13.760	0	38.736	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	716.7	0	SC	0	13.760	0	38.736	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	717.7	0	SC	0	13.760	0	38.736	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	718.7	0	SC	0	13.760	0	38.736	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	719.7	0	SC	0	13.758	0	38.736	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	720.6	0	SC	0	13.756	0	38.736	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	721.6	0	SC	0	13.756	0	38.736	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	722.6	0	SC	0	13.758	0	38.736	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	723.6	0	SC	0	13.756	0	38.736	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	724.6	0	SC	0	13.758	0	38.736	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	725.6	0	SC	0	13.758	0	38.736	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	726.6	0	SC	0	13.758	0	38.736	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	727.6	0	SC	0	13.756	0	38.736	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	728.6	0	SC	0	13.755	0	38.735	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	729.5	0	SC	0	13.753	0	38.735	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	730.5	0	SC	0	13.753	0	38.735	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	731.5	0	SC	0	13.753	0	38.735	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	732.5	0	SC	0	13.753	0	38.735	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	733.5	0	SC	0	13.753	0	38.735	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	734.5	0	SC	0	13.753	0	38.735	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	735.5	0	SC	0	13.753	0	38.735	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	736.5	0	SC	0	13.753	0	38.735	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	737.5	0	SC	0	13.753	0	38.735	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	738.5	0	SC	0	13.753	0	38.735	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	739.4	0	SC	0	13.751	0	38.734	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	740.4	0	SC	0	13.751	0	38.734	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	741.4	0	SC	0	13.751	0	38.735	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	742.4	0	SC	0	13.751	0	38.734	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	743.4	0	SC	0	13.751	0	38.734	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	744.4	0	SC	0	13.751	0	38.734	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	745.4	0	SC	0	13.751	0	38.734	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	746.4	0	SC	0	13.749	0	38.734	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	747.4	0	SC	0	13.748	0	38.734	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	748.3	0	SC	0	13.748	0	38.734	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	749.3	0	SC	0	13.748	0	38.733	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	750.3	0	SC	0	13.748	0	38.733	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	751.3	0	SC	0	13.746	0	38.731	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	752.3	0	SC	0	13.744	0	38.731	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	753.3	0	SC	0	13.744	0	38.731	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	754.3	0	SC	0	13.744	0	38.731	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	755.3	0	SC	0	13.744	0	38.731	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	756.3	0	SC	0	13.742	0	38.731	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	757.2	0	SC	0	13.741	0	38.731	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	758.2	0	SC	0	13.741	0	38.731	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	759.2	0	SC	0	13.741	0	38.731	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	760.2	0	SC	0	13.741	0	38.731	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	761.2	0	SC	0	13.741	0	38.730	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	762.2	0	SC	0	13.739	0	38.730	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	763.2	0	SC	0	13.739	0	38.729	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	764.2	0	SC	0	13.737	0	38.729	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	765.2	0	SC	0	13.735	0	38.729	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	766.2	0	SC	0	13.734	0	38.729	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	767.1	0	SC	0	13.734	0	38.729	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	768.1	0	SC	0	13.734	0	38.729	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	769.1	0	SC	0	13.734	0	38.729	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	770.1	0	SC	0	13.734	0	38.729	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	771.1	0	SC	0	13.732	0	38.729	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	772.1	0	SC	0	13.730	0	38.728	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	773.1	0	SC	0	13.730	0	38.728	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	774.1	0	SC	0	13.730	0	38.728	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	775.1	0	SC	0	13.729	0	38.729	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	776.0	0	SC	0	13.729	0	38.728	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	777.0	0	SC	0	13.729	0	38.728	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	778.0	0	SC	0	13.728	0	38.728	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	779.0	0	SC	0	13.727	0	38.728	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	780.0	0	SC	0	13.727	0	38.728	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	781.0	0	SC	0	13.727	0	38.728	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	782.0	0	SC	0	13.727	0	38.727	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	783.0	0	SC	0	13.725	0	38.727	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	784.0	0	SC	0	13.725	0	38.727	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	784.9	0	SC	0	13.727	0	38.727	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	785.9	0	SC	0	13.725	0	38.727	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	786.9	0	SC	0	13.725	0	38.727	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	787.9	0	SC	0	13.725	0	38.727	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	788.9	0	SC	0	13.725	0	38.727	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	789.9	0	SC	0	13.725	0	38.727	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	790.9	0	SC	0	13.723	0	38.726	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	791.9	0	SC	0	13.722	0	38.726	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	792.9	0	SC	0	13.721	0	38.726	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	793.9	0	SC	0	13.721	0	38.726	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	794.8	0	SC	0	13.721	0	38.726	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	795.8	0	SC	0	13.721	0	38.726	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	796.8	0	SC	0	13.720	0	38.724	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	797.8	0	SC	0	13.720	0	38.724	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	798.8	0	SC	0	13.720	0	38.724	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	799.8	0	SC	0	13.720	0	38.724	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	800.8	0	SC	0	13.720	0	38.724	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	801.8	0	SC	0	13.718	0	38.724	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	802.8	0	SC	0	13.718	0	38.724	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	803.7	0	SC	0	13.716	0	38.723	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	804.7	0	SC	0	13.713	0	38.723	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	805.7	0	SC	0	13.713	0	38.722	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	806.7	0	SC	0	13.713	0	38.722	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	807.7	0	SC	0	13.711	0	38.722	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	808.7	0	SC	0	13.711	0	38.722	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	809.7	0	SC	0	13.711	0	38.722	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	810.7	0	SC	0	13.711	0	38.722	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	811.7	0	SC	0	13.711	0	38.722	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	812.6	0	SC	0	13.709	0	38.722	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	813.6	0	SC	0	13.709	0	38.722	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	814.6	0	SC	0	13.709	0	38.722	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	815.6	0	SC	0	13.709	0	38.722	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	816.6	0	SC	0	13.708	0	38.722	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	817.6	0	SC	0	13.708	0	38.722	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	818.6	0	SC	0	13.708	0	38.722	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	819.6	0	SC	0	13.708	0	38.722	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	820.6	0	SC	0	13.708	0	38.722	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	821.5	0	SC	0	13.708	0	38.722	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	822.5	0	SC	0	13.706	0	38.722	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	823.5	0	SC	0	13.706	0	38.721	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	824.5	0	SC	0	13.706	0	38.721	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	825.5	0	SC	0	13.704	0	38.721	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	826.5	0	SC	0	13.704	0	38.720	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	827.5	0	SC	0	13.704	0	38.720	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	828.5	0	SC	0	13.702	0	38.720	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	829.5	0	SC	0	13.701	0	38.720	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	830.4	0	SC	0	13.701	0	38.720	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	831.4	0	SC	0	13.701	0	38.720	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	832.4	0	SC	0	13.701	0	38.720	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	833.4	0	SC	0	13.701	0	38.720	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	834.4	0	SC	0	13.701	0	38.720	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	835.4	0	SC	0	13.701	0	38.720	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	836.4	0	SC	0	13.701	0	38.720	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	837.4	0	SC	0	13.701	0	38.720	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	838.4	0	SC	0	13.701	0	38.719	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	839.3	0	SC	0	13.701	0	38.719	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	840.3	0	SC	0	13.699	0	38.719	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	841.3	0	SC	0	13.697	0	38.719	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	842.3	0	SC	0	13.699	0	38.719	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	843.3	0	SC	0	13.696	0	38.719	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	844.3	0	SC	0	13.696	0	38.719	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	845.3	0	SC	0	13.696	0	38.717	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	846.3	0	SC	0	13.696	0	38.717	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	847.3	0	SC	0	13.695	0	38.717	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	848.3	0	SC	0	13.694	0	38.717	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	849.2	0	SC	0	13.694	0	38.717	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	850.2	0	SC	0	13.694	0	38.717	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	851.2	0	SC	0	13.694	0	38.716	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	852.2	0	SC	0	13.694	0	38.716	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	853.2	0	SC	0	13.694	0	38.717	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	854.2	0	SC	0	13.694	0	38.717	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	855.2	0	SC	0	13.694	0	38.717	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	856.2	0	SC	0	13.692	0	38.716	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	857.2	0	SC	0	13.692	0	38.716	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	858.1	0	SC	0	13.692	0	38.716	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	859.1	0	SC	0	13.692	0	38.716	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	860.1	0	SC	0	13.692	0	38.716	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	861.1	0	SC	0	13.690	0	38.716	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	862.1	0	SC	0	13.690	0	38.715	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	863.1	0	SC	0	13.690	0	38.716	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	864.1	0	SC	0	13.689	0	38.715	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	865.1	0	SC	0	13.688	0	38.715	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	866.0	0	SC	0	13.688	0	38.715	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	867.0	0	SC	0	13.687	0	38.715	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	868.0	0	SC	0	13.687	0	38.715	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	869.0	0	SC	0	13.687	0	38.715	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	870.0	0	SC	0	13.687	0	38.715	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	871.0	0	SC	0	13.687	0	38.715	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	872.0	0	SC	0	13.687	0	38.715	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	873.0	0	SC	0	13.687	0	38.715	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	874.0	0	SC	0	13.685	0	38.715	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	874.9	0	SC	0	13.685	0	38.715	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	875.9	0	SC	0	13.685	0	38.715	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	876.9	0	SC	0	13.685	0	38.715	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	877.9	0	SC	0	13.685	0	38.715	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	878.9	0	SC	0	13.685	0	38.715	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	879.9	0	SC	0	13.685	0	38.714	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	880.9	0	SC	0	13.683	0	38.715	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	881.9	0	SC	0	13.682	0	38.715	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	882.9	0	SC	0	13.682	0	38.715	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	883.8	0	SC	0	13.682	0	38.714	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	884.8	0	SC	0	13.681	0	38.714	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	885.8	0	SC	0	13.680	0	38.713	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	886.8	0	SC	0	13.680	0	38.714	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	887.8	0	SC	0	13.678	0	38.713	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	888.8	0	SC	0	13.678	0	38.713	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	889.8	0	SC	0	13.678	0	38.713	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	890.8	0	SC	0	13.678	0	38.713	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	891.8	0	SC	0	13.678	0	38.713	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	892.7	0	SC	0	13.678	0	38.713	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	893.7	0	SC	0	13.678	0	38.713	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	894.7	0	SC	0	13.678	0	38.713	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	895.7	0	SC	0	13.678	0	38.712	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	896.7	0	SC	0	13.675	0	38.712	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	897.7	0	SC	0	13.675	0	38.713	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	898.7	0	SC	0	13.675	0	38.712	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	899.7	0	SC	0	13.675	0	38.712	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	900.7	0	SC	0	13.673	0	38.712	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	901.6	0	SC	0	13.673	0	38.712	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	902.6	0	SC	0	13.673	0	38.712	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	903.6	0	SC	0	13.673	0	38.712	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	904.6	0	SC	0	13.673	0	38.712	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	905.6	0	SC	0	13.673	0	38.710	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	906.6	0	SC	0	13.673	0	38.710	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	907.6	0	SC	0	13.673	0	38.710	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	908.6	0	SC	0	13.673	0	38.710	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	909.6	0	SC	0	13.671	0	38.710	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	910.5	0	SC	0	13.671	0	38.710	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	911.5	0	SC	0	13.671	0	38.710	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	912.5	0	SC	0	13.670	0	38.709	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	913.5	0	SC	0	13.670	0	38.709	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	914.5	0	SC	0	13.669	0	38.709	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	915.5	0	SC	0	13.669	0	38.709	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	916.5	0	SC	0	13.668	0	38.710	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	917.5	0	SC	0	13.668	0	38.709	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	918.5	0	SC	0	13.668	0	38.709	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	919.4	0	SC	0	13.668	0	38.709	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	920.4	0	SC	0	13.668	0	38.709	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	921.4	0	SC	0	13.668	0	38.709	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	922.4	0	SC	0	13.668	0	38.709	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	923.4	0	SC	0	13.668	0	38.709	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	924.4	0	SC	0	13.668	0	38.709	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	925.4	0	SC	0	13.668	0	38.709	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	926.4	0	SC	0	13.668	0	38.709	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	927.3	0	SC	0	13.666	0	38.709	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	928.3	0	SC	0	13.666	0	38.709	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	929.3	0	SC	0	13.666	0	38.708	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	930.3	0	SC	0	13.666	0	38.708	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	931.3	0	SC	0	13.666	0	38.708	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	932.3	0	SC	0	13.666	0	38.708	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	933.3	0	SC	0	13.666	0	38.708	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	934.3	0	SC	0	13.666	0	38.708	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	935.3	0	SC	0	13.666	0	38.708	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	936.2	0	SC	0	13.664	0	38.708	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	937.2	0	SC	0	13.664	0	38.708	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	938.2	0	SC	0	13.663	0	38.708	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	939.2	0	SC	0	13.664	0	38.708	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	940.2	0	SC	0	13.664	0	38.708	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	941.2	0	SC	0	13.664	0	38.708	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	942.2	0	SC	0	13.664	0	38.708	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	943.2	0	SC	0	13.663	0	38.708	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	944.2	0	SC	0	13.662	0	38.708	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	945.1	0	SC	0	13.662	0	38.708	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	946.1	0	SC	0	13.662	0	38.708	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	947.1	0	SC	0	13.661	0	38.708	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	948.1	0	SC	0	13.661	0	38.708	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	949.1	0	SC	0	13.661	0	38.708	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	950.1	0	SC	0	13.661	0	38.707	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	951.1	0	SC	0	13.661	0	38.707	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	952.1	0	SC	0	13.661	0	38.707	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	953.0	0	SC	0	13.661	0	38.707	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	954.0	0	SC	0	13.661	0	38.707	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	955.0	0	SC	0	13.661	0	38.707	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	956.0	0	SC	0	13.661	0	38.707	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	957.0	0	SC	0	13.659	0	38.707	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	958.0	0	SC	0	13.659	0	38.707	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	959.0	0	SC	0	13.659	0	38.707	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	960.0	0	SC	0	13.659	0	38.706	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	961.0	0	SC	0	13.659	0	38.706	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	961.9	0	SC	0	13.659	0	38.706	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	962.9	0	SC	0	13.657	0	38.706	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	963.9	0	SC	0	13.657	0	38.706	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	964.9	0	SC	0	13.657	0	38.706	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	965.9	0	SC	0	13.657	0	38.706	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	966.9	0	SC	0	13.656	0	38.705	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	967.9	0	SC	0	13.656	0	38.705	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	968.9	0	SC	0	13.656	0	38.706	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	969.9	0	SC	0	13.656	0	38.705	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	970.8	0	SC	0	13.656	0	38.705	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	971.8	0	SC	0	13.655	0	38.705	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	972.8	0	SC	0	13.655	0	38.705	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	973.8	0	SC	0	13.655	0	38.706	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	974.8	0	SC	0	13.655	0	38.706	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	975.8	0	SC	0	13.655	0	38.705	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	976.8	0	SC	0	13.656	0	38.705	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	977.8	0	SC	0	13.656	0	38.705	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	978.7	0	SC	0	13.655	0	38.705	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	979.7	0	SC	0	13.655	0	38.705	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	980.7	0	SC	0	13.655	0	38.705	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	981.7	0	SC	0	13.655	0	38.705	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	982.7	0	SC	0	13.654	0	38.705	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	983.7	0	SC	0	13.654	0	38.705	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	984.7	0	SC	0	13.654	0	38.705	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	985.7	0	SC	0	13.654	0	38.705	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	986.7	0	SC	0	13.654	0	38.705	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	987.6	0	SC	0	13.654	0	38.705	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	988.6	0	SC	0	13.654	0	38.705	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	989.6	0	SC	0	13.654	0	38.703	0
@4476__19851710	023	C	11/04/1985	15:25	29.5000	32.5000	0	990.6	0	SC	0	13.654	0	38.705	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	0.0	0	SC	0	22.181	0	39.087	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	1.0	0	SC	0	22.181	0	39.087	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	2.0	0	SC	0	22.181	0	39.087	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	3.0	0	SC	0	22.181	0	39.087	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	4.0	0	SC	0	22.181	0	39.087	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	5.0	0	SC	0	22.181	0	39.087	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	6.0	0	SC	0	22.183	0	39.085	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	7.0	0	SC	0	22.183	0	39.087	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	7.9	0	SC	0	22.190	0	39.087	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	8.9	0	SC	0	22.190	0	39.087	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	9.9	0	SC	0	22.191	0	39.085	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	10.9	0	SC	0	22.191	0	39.085	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	11.9	0	SC	0	22.191	0	39.087	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	12.9	0	SC	0	22.194	0	39.085	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	13.9	0	SC	0	22.194	0	39.085	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	14.9	0	SC	0	22.194	0	39.085	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	15.9	0	SC	0	22.194	0	39.085	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	16.9	0	SC	0	22.194	0	39.087	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	17.9	0	SC	0	22.193	0	39.085	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	18.9	0	SC	0	22.193	0	39.085	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	19.9	0	SC	0	22.193	0	39.085	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	20.9	0	SC	0	22.191	0	39.085	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	21.8	0	SC	0	22.191	0	39.085	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	22.8	0	SC	0	22.191	0	39.085	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	23.8	0	SC	0	22.190	0	39.085	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	24.8	0	SC	0	22.190	0	39.085	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	25.8	0	SC	0	22.190	0	39.085	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	26.8	0	SC	0	22.187	0	39.085	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	27.8	0	SC	0	22.187	0	39.085	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	28.8	0	SC	0	22.187	0	39.085	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	29.8	0	SC	0	22.187	0	39.084	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	30.8	0	SC	0	22.188	0	39.085	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	31.8	0	SC	0	22.181	0	39.083	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	32.8	0	SC	0	22.177	0	39.084	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	33.8	0	SC	0	22.177	0	39.084	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	34.8	0	SC	0	22.177	0	39.084	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	35.7	0	SC	0	22.177	0	39.084	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	36.7	0	SC	0	22.176	0	39.084	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	37.7	0	SC	0	22.174	0	39.084	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	38.7	0	SC	0	22.173	0	39.083	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	39.7	0	SC	0	22.173	0	39.084	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	40.7	0	SC	0	22.172	0	39.083	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	41.7	0	SC	0	22.172	0	39.083	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	42.7	0	SC	0	22.172	0	39.083	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	43.7	0	SC	0	22.167	0	39.083	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	44.7	0	SC	0	22.156	0	39.081	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	45.7	0	SC	0	22.149	0	39.078	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	46.7	0	SC	0	22.127	0	39.074	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	47.7	0	SC	0	22.117	0	39.074	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	48.7	0	SC	0	22.107	0	39.070	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	49.6	0	SC	0	22.097	0	39.071	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	50.6	0	SC	0	22.093	0	39.073	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	51.6	0	SC	0	22.093	0	39.074	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	52.6	0	SC	0	22.093	0	39.073	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	53.6	0	SC	0	22.066	0	39.069	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	54.6	0	SC	0	22.056	0	39.069	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	55.6	0	SC	0	22.055	0	39.069	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	56.6	0	SC	0	22.052	0	39.069	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	57.6	0	SC	0	22.048	0	39.068	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	58.6	0	SC	0	22.041	0	39.067	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	59.6	0	SC	0	22.016	0	39.062	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	60.6	0	SC	0	21.979	0	39.061	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	61.6	0	SC	0	21.964	0	39.061	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	62.5	0	SC	0	21.952	0	39.060	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	63.5	0	SC	0	21.945	0	39.058	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	64.5	0	SC	0	21.930	0	39.056	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	65.5	0	SC	0	21.912	0	39.055	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	66.5	0	SC	0	21.893	0	39.054	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	67.5	0	SC	0	21.818	0	39.013	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	68.5	0	SC	0	21.385	0	38.904	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	69.5	0	SC	0	20.826	0	38.800	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	70.5	0	SC	0	20.247	0	38.676	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	71.5	0	SC	0	19.795	0	38.653	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	72.5	0	SC	0	19.554	0	38.625	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	73.5	0	SC	0	19.482	0	38.640	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	74.5	0	SC	0	19.547	0	38.730	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	75.5	0	SC	0	19.687	0	38.814	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	76.4	0	SC	0	19.694	0	38.812	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	77.4	0	SC	0	19.635	0	38.791	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	78.4	0	SC	0	19.461	0	38.761	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	79.4	0	SC	0	19.375	0	38.749	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	80.4	0	SC	0	19.186	0	38.683	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	81.4	0	SC	0	18.923	0	38.654	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	82.4	0	SC	0	18.593	0	38.562	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	83.4	0	SC	0	18.291	0	38.533	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	84.4	0	SC	0	18.259	0	38.534	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	85.4	0	SC	0	18.253	0	38.536	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	86.4	0	SC	0	18.243	0	38.534	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	87.4	0	SC	0	18.221	0	38.528	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	88.4	0	SC	0	18.158	0	38.509	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	89.3	0	SC	0	18.062	0	38.499	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	90.3	0	SC	0	18.021	0	38.493	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	91.3	0	SC	0	17.982	0	38.479	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	92.3	0	SC	0	17.913	0	38.466	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	93.3	0	SC	0	17.833	0	38.465	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	94.3	0	SC	0	17.813	0	38.469	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	95.3	0	SC	0	17.763	0	38.459	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	96.3	0	SC	0	17.666	0	38.444	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	97.3	0	SC	0	17.548	0	38.445	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	98.3	0	SC	0	17.489	0	38.445	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	99.3	0	SC	0	17.430	0	38.432	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	100.3	0	SC	0	17.347	0	38.430	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	101.3	0	SC	0	17.332	0	38.449	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	102.3	0	SC	0	17.311	0	38.449	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	103.2	0	SC	0	17.284	0	38.451	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	104.2	0	SC	0	17.250	0	38.452	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	105.2	0	SC	0	17.225	0	38.465	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	106.2	0	SC	0	17.215	0	38.470	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	107.2	0	SC	0	17.201	0	38.467	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	108.2	0	SC	0	17.145	0	38.459	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	109.2	0	SC	0	17.073	0	38.456	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	110.2	0	SC	0	17.020	0	38.456	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	111.2	0	SC	0	16.968	0	38.452	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	112.2	0	SC	0	16.924	0	38.458	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	113.2	0	SC	0	16.898	0	38.459	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	114.2	0	SC	0	16.854	0	38.460	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	115.2	0	SC	0	16.791	0	38.460	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	116.1	0	SC	0	16.753	0	38.462	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	117.1	0	SC	0	16.725	0	38.470	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	118.1	0	SC	0	16.718	0	38.480	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	119.1	0	SC	0	16.711	0	38.480	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	120.1	0	SC	0	16.704	0	38.483	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	121.1	0	SC	0	16.700	0	38.492	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	122.1	0	SC	0	16.697	0	38.501	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	123.1	0	SC	0	16.711	0	38.512	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	124.1	0	SC	0	16.716	0	38.520	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	125.1	0	SC	0	16.722	0	38.529	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	126.1	0	SC	0	16.724	0	38.534	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	127.1	0	SC	0	16.715	0	38.529	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	128.1	0	SC	0	16.676	0	38.522	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	129.0	0	SC	0	16.655	0	38.526	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	130.0	0	SC	0	16.659	0	38.532	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	131.0	0	SC	0	16.679	0	38.553	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	132.0	0	SC	0	16.702	0	38.576	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	133.0	0	SC	0	16.740	0	38.617	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	134.0	0	SC	0	16.806	0	38.648	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	135.0	0	SC	0	16.812	0	38.651	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	136.0	0	SC	0	16.805	0	38.653	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	137.0	0	SC	0	16.792	0	38.657	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	138.0	0	SC	0	16.781	0	38.657	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	139.0	0	SC	0	16.777	0	38.661	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	140.0	0	SC	0	16.777	0	38.660	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	141.0	0	SC	0	16.760	0	38.659	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	141.9	0	SC	0	16.750	0	38.660	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	142.9	0	SC	0	16.743	0	38.666	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	143.9	0	SC	0	16.739	0	38.666	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	144.9	0	SC	0	16.728	0	38.666	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	145.9	0	SC	0	16.724	0	38.666	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	146.9	0	SC	0	16.715	0	38.668	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	147.9	0	SC	0	16.711	0	38.669	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	148.9	0	SC	0	16.711	0	38.671	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	149.9	0	SC	0	16.708	0	38.672	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	150.9	0	SC	0	16.704	0	38.673	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	151.9	0	SC	0	16.690	0	38.675	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	152.9	0	SC	0	16.684	0	38.678	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	153.9	0	SC	0	16.673	0	38.678	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	154.8	0	SC	0	16.663	0	38.682	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	155.8	0	SC	0	16.645	0	38.683	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	156.8	0	SC	0	16.617	0	38.675	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	157.8	0	SC	0	16.607	0	38.680	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	158.8	0	SC	0	16.594	0	38.687	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	159.8	0	SC	0	16.593	0	38.691	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	160.8	0	SC	0	16.593	0	38.694	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	161.8	0	SC	0	16.593	0	38.698	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	162.8	0	SC	0	16.591	0	38.700	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	163.8	0	SC	0	16.583	0	38.701	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	164.8	0	SC	0	16.569	0	38.700	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	165.8	0	SC	0	16.566	0	38.702	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	166.8	0	SC	0	16.565	0	38.705	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	167.7	0	SC	0	16.565	0	38.708	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	168.7	0	SC	0	16.562	0	38.713	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	169.7	0	SC	0	16.562	0	38.715	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	170.7	0	SC	0	16.558	0	38.719	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	171.7	0	SC	0	16.544	0	38.716	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	172.7	0	SC	0	16.517	0	38.714	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	173.7	0	SC	0	16.476	0	38.709	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	174.7	0	SC	0	16.447	0	38.708	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	175.7	0	SC	0	16.420	0	38.710	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	176.7	0	SC	0	16.420	0	38.715	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	177.7	0	SC	0	16.412	0	38.720	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	178.7	0	SC	0	16.399	0	38.722	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	179.7	0	SC	0	16.376	0	38.722	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	180.6	0	SC	0	16.353	0	38.722	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	181.6	0	SC	0	16.338	0	38.722	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	182.6	0	SC	0	16.305	0	38.712	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	183.6	0	SC	0	16.253	0	38.715	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	184.6	0	SC	0	16.233	0	38.722	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	185.6	0	SC	0	16.229	0	38.728	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	186.6	0	SC	0	16.225	0	38.731	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	187.6	0	SC	0	16.224	0	38.734	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	188.6	0	SC	0	16.222	0	38.738	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	189.6	0	SC	0	16.200	0	38.756	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	190.6	0	SC	0	16.170	0	38.761	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	191.6	0	SC	0	16.158	0	38.763	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	192.5	0	SC	0	16.155	0	38.763	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	193.5	0	SC	0	16.146	0	38.762	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	194.5	0	SC	0	16.131	0	38.762	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	195.5	0	SC	0	16.113	0	38.762	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	196.5	0	SC	0	16.097	0	38.762	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	197.5	0	SC	0	16.082	0	38.762	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	198.5	0	SC	0	16.062	0	38.758	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	199.5	0	SC	0	16.030	0	38.761	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	200.5	0	SC	0	16.013	0	38.768	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	201.5	0	SC	0	16.001	0	38.772	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	202.5	0	SC	0	15.994	0	38.775	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	203.5	0	SC	0	15.991	0	38.776	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	204.5	0	SC	0	15.989	0	38.777	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	205.4	0	SC	0	15.984	0	38.780	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	206.4	0	SC	0	15.977	0	38.784	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	207.4	0	SC	0	15.973	0	38.786	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	208.4	0	SC	0	15.967	0	38.790	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	209.4	0	SC	0	15.956	0	38.798	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	210.4	0	SC	0	15.939	0	38.806	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	211.4	0	SC	0	15.923	0	38.812	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	212.4	0	SC	0	15.916	0	38.813	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	213.4	0	SC	0	15.904	0	38.813	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	214.4	0	SC	0	15.892	0	38.816	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	215.4	0	SC	0	15.880	0	38.820	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	216.4	0	SC	0	15.873	0	38.825	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	217.3	0	SC	0	15.869	0	38.828	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	218.3	0	SC	0	15.864	0	38.837	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	219.3	0	SC	0	15.864	0	38.842	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	220.3	0	SC	0	15.864	0	38.846	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	221.3	0	SC	0	15.862	0	38.848	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	222.3	0	SC	0	15.862	0	38.849	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	223.3	0	SC	0	15.859	0	38.853	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	224.3	0	SC	0	15.857	0	38.854	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	225.3	0	SC	0	15.855	0	38.854	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	226.3	0	SC	0	15.852	0	38.856	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	227.3	0	SC	0	15.848	0	38.866	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	228.3	0	SC	0	15.845	0	38.870	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	229.3	0	SC	0	15.843	0	38.876	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	230.2	0	SC	0	15.838	0	38.881	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	231.2	0	SC	0	15.822	0	38.883	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	232.2	0	SC	0	15.812	0	38.884	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	233.2	0	SC	0	15.798	0	38.893	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	234.2	0	SC	0	15.795	0	38.896	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	235.2	0	SC	0	15.791	0	38.900	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	236.2	0	SC	0	15.770	0	38.897	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	237.2	0	SC	0	15.750	0	38.900	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	238.2	0	SC	0	15.750	0	38.902	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	239.2	0	SC	0	15.730	0	38.901	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	240.2	0	SC	0	15.722	0	38.902	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	241.2	0	SC	0	15.718	0	38.902	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	242.1	0	SC	0	15.720	0	38.911	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	243.1	0	SC	0	15.725	0	38.922	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	244.1	0	SC	0	15.699	0	38.917	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	245.1	0	SC	0	15.678	0	38.916	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	246.1	0	SC	0	15.664	0	38.917	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	247.1	0	SC	0	15.678	0	38.933	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	248.1	0	SC	0	15.687	0	38.937	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	249.1	0	SC	0	15.677	0	38.936	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	250.1	0	SC	0	15.649	0	38.931	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	251.1	0	SC	0	15.621	0	38.928	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	252.1	0	SC	0	15.602	0	38.926	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	253.1	0	SC	0	15.579	0	38.921	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	254.0	0	SC	0	15.555	0	38.919	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	255.0	0	SC	0	15.546	0	38.922	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	256.0	0	SC	0	15.548	0	38.930	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	257.0	0	SC	0	15.557	0	38.937	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	258.0	0	SC	0	15.562	0	38.938	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	259.0	0	SC	0	15.560	0	38.939	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	260.0	0	SC	0	15.555	0	38.941	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	261.0	0	SC	0	15.529	0	38.939	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	262.0	0	SC	0	15.510	0	38.941	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	263.0	0	SC	0	15.508	0	38.942	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	264.0	0	SC	0	15.505	0	38.942	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	265.0	0	SC	0	15.501	0	38.944	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	265.9	0	SC	0	15.496	0	38.945	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	266.9	0	SC	0	15.486	0	38.945	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	267.9	0	SC	0	15.463	0	38.946	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	268.9	0	SC	0	15.453	0	38.945	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	269.9	0	SC	0	15.437	0	38.944	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	270.9	0	SC	0	15.430	0	38.945	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	271.9	0	SC	0	15.421	0	38.944	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	272.9	0	SC	0	15.411	0	38.939	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	273.9	0	SC	0	15.378	0	38.936	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	274.9	0	SC	0	15.369	0	38.933	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	275.9	0	SC	0	15.343	0	38.928	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	276.9	0	SC	0	15.310	0	38.922	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	277.8	0	SC	0	15.272	0	38.916	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	278.8	0	SC	0	15.251	0	38.917	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	279.8	0	SC	0	15.232	0	38.916	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	280.8	0	SC	0	15.210	0	38.917	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	281.8	0	SC	0	15.187	0	38.917	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	282.8	0	SC	0	15.170	0	38.916	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	283.8	0	SC	0	15.157	0	38.918	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	284.8	0	SC	0	15.149	0	38.924	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	285.8	0	SC	0	15.145	0	38.925	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	286.8	0	SC	0	15.142	0	38.925	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	287.8	0	SC	0	15.140	0	38.926	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	288.8	0	SC	0	15.138	0	38.925	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	289.7	0	SC	0	15.130	0	38.925	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	290.7	0	SC	0	15.123	0	38.924	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	291.7	0	SC	0	15.112	0	38.923	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	292.7	0	SC	0	15.079	0	38.918	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	293.7	0	SC	0	15.064	0	38.922	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	294.7	0	SC	0	15.060	0	38.923	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	295.7	0	SC	0	15.057	0	38.924	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	296.7	0	SC	0	15.059	0	38.925	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	297.7	0	SC	0	15.071	0	38.938	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	298.7	0	SC	0	15.086	0	38.944	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	299.7	0	SC	0	15.079	0	38.943	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	300.7	0	SC	0	15.078	0	38.943	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	301.6	0	SC	0	15.076	0	38.943	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	302.6	0	SC	0	15.076	0	38.942	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	303.6	0	SC	0	15.071	0	38.939	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	304.6	0	SC	0	15.043	0	38.937	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	305.6	0	SC	0	15.034	0	38.936	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	306.6	0	SC	0	15.031	0	38.936	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	307.6	0	SC	0	15.027	0	38.936	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	308.6	0	SC	0	15.024	0	38.935	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	309.6	0	SC	0	15.017	0	38.936	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	310.6	0	SC	0	15.015	0	38.936	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	311.6	0	SC	0	15.015	0	38.937	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	312.6	0	SC	0	15.013	0	38.937	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	313.5	0	SC	0	15.006	0	38.937	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	314.5	0	SC	0	15.003	0	38.937	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	315.5	0	SC	0	15.001	0	38.937	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	316.5	0	SC	0	15.000	0	38.938	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	317.5	0	SC	0	14.998	0	38.939	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	318.5	0	SC	0	14.996	0	38.941	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	319.5	0	SC	0	14.993	0	38.941	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	320.5	0	SC	0	14.989	0	38.939	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	321.5	0	SC	0	14.984	0	38.938	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	322.5	0	SC	0	14.975	0	38.938	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	323.5	0	SC	0	14.970	0	38.938	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	324.5	0	SC	0	14.968	0	38.939	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	325.4	0	SC	0	14.968	0	38.939	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	326.4	0	SC	0	14.970	0	38.942	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	327.4	0	SC	0	14.970	0	38.943	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	328.4	0	SC	0	14.980	0	38.948	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	329.4	0	SC	0	14.984	0	38.948	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	330.4	0	SC	0	14.979	0	38.949	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	331.4	0	SC	0	14.975	0	38.950	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	332.4	0	SC	0	14.968	0	38.948	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	333.4	0	SC	0	14.956	0	38.945	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	334.4	0	SC	0	14.944	0	38.945	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	335.4	0	SC	0	14.939	0	38.946	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	336.3	0	SC	0	14.923	0	38.943	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	337.3	0	SC	0	14.916	0	38.944	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	338.3	0	SC	0	14.918	0	38.945	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	339.3	0	SC	0	14.916	0	38.944	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	340.3	0	SC	0	14.911	0	38.944	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	341.3	0	SC	0	14.907	0	38.944	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	342.3	0	SC	0	14.895	0	38.943	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	343.3	0	SC	0	14.890	0	38.942	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	344.3	0	SC	0	14.887	0	38.941	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	345.3	0	SC	0	14.881	0	38.941	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	346.3	0	SC	0	14.878	0	38.939	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	347.3	0	SC	0	14.875	0	38.938	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	348.2	0	SC	0	14.873	0	38.938	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	349.2	0	SC	0	14.871	0	38.938	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	350.2	0	SC	0	14.864	0	38.937	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	351.2	0	SC	0	14.857	0	38.936	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	352.2	0	SC	0	14.852	0	38.935	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	353.2	0	SC	0	14.847	0	38.933	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	354.2	0	SC	0	14.842	0	38.932	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	355.2	0	SC	0	14.836	0	38.931	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	356.2	0	SC	0	14.826	0	38.930	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	357.2	0	SC	0	14.817	0	38.928	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	358.2	0	SC	0	14.803	0	38.924	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	359.1	0	SC	0	14.788	0	38.923	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	360.1	0	SC	0	14.781	0	38.923	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	361.1	0	SC	0	14.776	0	38.922	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	362.1	0	SC	0	14.767	0	38.919	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	363.1	0	SC	0	14.762	0	38.919	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	364.1	0	SC	0	14.755	0	38.917	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	365.1	0	SC	0	14.750	0	38.916	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	366.1	0	SC	0	14.739	0	38.916	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	367.1	0	SC	0	14.734	0	38.915	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	368.1	0	SC	0	14.729	0	38.914	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	369.1	0	SC	0	14.723	0	38.914	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	370.1	0	SC	0	14.722	0	38.914	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	371.0	0	SC	0	14.720	0	38.914	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	372.0	0	SC	0	14.718	0	38.912	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	373.0	0	SC	0	14.706	0	38.909	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	374.0	0	SC	0	14.696	0	38.909	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	375.0	0	SC	0	14.692	0	38.909	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	376.0	0	SC	0	14.687	0	38.909	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	377.0	0	SC	0	14.680	0	38.908	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	378.0	0	SC	0	14.670	0	38.905	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	379.0	0	SC	0	14.663	0	38.905	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	380.0	0	SC	0	14.661	0	38.905	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	381.0	0	SC	0	14.657	0	38.904	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	381.9	0	SC	0	14.654	0	38.903	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	382.9	0	SC	0	14.649	0	38.903	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	383.9	0	SC	0	14.642	0	38.902	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	384.9	0	SC	0	14.635	0	38.902	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	385.9	0	SC	0	14.631	0	38.902	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	386.9	0	SC	0	14.631	0	38.902	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	387.9	0	SC	0	14.626	0	38.901	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	388.9	0	SC	0	14.621	0	38.901	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	389.9	0	SC	0	14.619	0	38.901	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	390.9	0	SC	0	14.612	0	38.898	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	391.9	0	SC	0	14.605	0	38.897	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	392.8	0	SC	0	14.593	0	38.895	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	393.8	0	SC	0	14.586	0	38.895	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	394.8	0	SC	0	14.581	0	38.895	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	395.8	0	SC	0	14.581	0	38.895	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	396.8	0	SC	0	14.579	0	38.894	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	397.8	0	SC	0	14.565	0	38.891	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	398.8	0	SC	0	14.560	0	38.891	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	399.8	0	SC	0	14.557	0	38.891	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	400.8	0	SC	0	14.557	0	38.891	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	401.8	0	SC	0	14.555	0	38.891	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	402.8	0	SC	0	14.553	0	38.891	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	403.8	0	SC	0	14.552	0	38.890	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	404.7	0	SC	0	14.550	0	38.890	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	405.7	0	SC	0	14.546	0	38.890	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	406.7	0	SC	0	14.543	0	38.889	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	407.7	0	SC	0	14.539	0	38.889	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	408.7	0	SC	0	14.536	0	38.889	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	409.7	0	SC	0	14.532	0	38.888	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	410.7	0	SC	0	14.529	0	38.889	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	411.7	0	SC	0	14.527	0	38.888	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	412.7	0	SC	0	14.520	0	38.888	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	413.7	0	SC	0	14.515	0	38.887	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	414.7	0	SC	0	14.510	0	38.887	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	415.6	0	SC	0	14.505	0	38.887	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	416.6	0	SC	0	14.505	0	38.887	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	417.6	0	SC	0	14.501	0	38.887	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	418.6	0	SC	0	14.500	0	38.887	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	419.6	0	SC	0	14.498	0	38.887	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	420.6	0	SC	0	14.496	0	38.886	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	421.6	0	SC	0	14.493	0	38.886	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	422.6	0	SC	0	14.489	0	38.886	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	423.6	0	SC	0	14.489	0	38.884	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	424.6	0	SC	0	14.487	0	38.884	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	425.6	0	SC	0	14.487	0	38.884	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	426.5	0	SC	0	14.484	0	38.883	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	427.5	0	SC	0	14.477	0	38.882	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	428.5	0	SC	0	14.470	0	38.881	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	429.5	0	SC	0	14.460	0	38.880	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	430.5	0	SC	0	14.453	0	38.880	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	431.5	0	SC	0	14.451	0	38.880	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	432.5	0	SC	0	14.446	0	38.879	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	433.5	0	SC	0	14.439	0	38.877	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	434.5	0	SC	0	14.430	0	38.875	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	435.5	0	SC	0	14.423	0	38.875	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	436.5	0	SC	0	14.420	0	38.875	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	437.4	0	SC	0	14.420	0	38.875	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	438.4	0	SC	0	14.416	0	38.874	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	439.4	0	SC	0	14.416	0	38.875	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	440.4	0	SC	0	14.416	0	38.875	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	441.4	0	SC	0	14.416	0	38.875	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	442.4	0	SC	0	14.416	0	38.875	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	443.4	0	SC	0	14.411	0	38.874	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	444.4	0	SC	0	14.404	0	38.873	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	445.4	0	SC	0	14.402	0	38.873	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	446.4	0	SC	0	14.401	0	38.873	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	447.4	0	SC	0	14.397	0	38.872	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	448.3	0	SC	0	14.395	0	38.872	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	449.3	0	SC	0	14.390	0	38.870	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	450.3	0	SC	0	14.387	0	38.870	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	451.3	0	SC	0	14.383	0	38.869	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	452.3	0	SC	0	14.380	0	38.869	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	453.3	0	SC	0	14.380	0	38.868	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	454.3	0	SC	0	14.378	0	38.868	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	455.3	0	SC	0	14.373	0	38.868	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	456.3	0	SC	0	14.366	0	38.867	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	457.3	0	SC	0	14.361	0	38.866	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	458.3	0	SC	0	14.357	0	38.865	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	459.2	0	SC	0	14.352	0	38.865	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	460.2	0	SC	0	14.350	0	38.863	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	461.2	0	SC	0	14.340	0	38.862	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	462.2	0	SC	0	14.338	0	38.861	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	463.2	0	SC	0	14.336	0	38.861	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	464.2	0	SC	0	14.324	0	38.859	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	465.2	0	SC	0	14.319	0	38.859	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	466.2	0	SC	0	14.317	0	38.859	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	467.2	0	SC	0	14.317	0	38.858	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	468.2	0	SC	0	14.315	0	38.858	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	469.1	0	SC	0	14.314	0	38.856	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	470.1	0	SC	0	14.309	0	38.855	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	471.1	0	SC	0	14.305	0	38.855	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	472.1	0	SC	0	14.302	0	38.854	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	473.1	0	SC	0	14.298	0	38.854	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	474.1	0	SC	0	14.296	0	38.854	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	475.1	0	SC	0	14.296	0	38.854	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	476.1	0	SC	0	14.295	0	38.853	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	477.1	0	SC	0	14.293	0	38.853	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	478.1	0	SC	0	14.291	0	38.853	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	479.1	0	SC	0	14.288	0	38.852	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	480.0	0	SC	0	14.286	0	38.852	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	481.0	0	SC	0	14.284	0	38.852	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	482.0	0	SC	0	14.282	0	38.851	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	483.0	0	SC	0	14.281	0	38.852	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	484.0	0	SC	0	14.281	0	38.852	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	485.0	0	SC	0	14.281	0	38.852	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	486.0	0	SC	0	14.279	0	38.852	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	487.0	0	SC	0	14.277	0	38.852	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	488.0	0	SC	0	14.277	0	38.851	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	489.0	0	SC	0	14.277	0	38.852	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	490.0	0	SC	0	14.274	0	38.851	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	490.9	0	SC	0	14.272	0	38.849	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	491.9	0	SC	0	14.267	0	38.849	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	492.9	0	SC	0	14.265	0	38.848	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	493.9	0	SC	0	14.263	0	38.848	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	494.9	0	SC	0	14.262	0	38.848	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	495.9	0	SC	0	14.260	0	38.847	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	496.9	0	SC	0	14.260	0	38.848	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	497.9	0	SC	0	14.258	0	38.847	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	498.9	0	SC	0	14.251	0	38.847	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	499.9	0	SC	0	14.246	0	38.845	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	500.8	0	SC	0	14.243	0	38.845	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	501.8	0	SC	0	14.241	0	38.845	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	502.8	0	SC	0	14.241	0	38.845	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	503.8	0	SC	0	14.239	0	38.844	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	504.8	0	SC	0	14.237	0	38.845	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	505.8	0	SC	0	14.236	0	38.844	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	506.8	0	SC	0	14.234	0	38.844	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	507.8	0	SC	0	14.232	0	38.842	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	508.8	0	SC	0	14.227	0	38.841	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	509.8	0	SC	0	14.225	0	38.841	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	510.8	0	SC	0	14.225	0	38.841	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	511.7	0	SC	0	14.220	0	38.840	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	512.7	0	SC	0	14.218	0	38.840	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	513.7	0	SC	0	14.215	0	38.840	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	514.7	0	SC	0	14.211	0	38.839	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	515.7	0	SC	0	14.211	0	38.840	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	516.7	0	SC	0	14.211	0	38.840	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	517.7	0	SC	0	14.211	0	38.839	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	518.7	0	SC	0	14.208	0	38.839	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	519.7	0	SC	0	14.206	0	38.838	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	520.7	0	SC	0	14.204	0	38.837	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	521.7	0	SC	0	14.199	0	38.835	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	522.6	0	SC	0	14.197	0	38.835	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	523.6	0	SC	0	14.194	0	38.834	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	524.6	0	SC	0	14.192	0	38.834	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	525.6	0	SC	0	14.190	0	38.833	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	526.6	0	SC	0	14.187	0	38.833	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	527.6	0	SC	0	14.185	0	38.833	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	528.6	0	SC	0	14.182	0	38.832	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	529.6	0	SC	0	14.178	0	38.832	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	530.6	0	SC	0	14.173	0	38.831	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	531.6	0	SC	0	14.173	0	38.831	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	532.5	0	SC	0	14.173	0	38.831	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	533.5	0	SC	0	14.171	0	38.830	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	534.5	0	SC	0	14.170	0	38.830	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	535.5	0	SC	0	14.166	0	38.830	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	536.5	0	SC	0	14.164	0	38.828	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	537.5	0	SC	0	14.161	0	38.827	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	538.5	0	SC	0	14.156	0	38.826	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	539.5	0	SC	0	14.151	0	38.826	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	540.5	0	SC	0	14.149	0	38.826	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	541.5	0	SC	0	14.149	0	38.826	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	542.4	0	SC	0	14.149	0	38.826	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	543.4	0	SC	0	14.147	0	38.826	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	544.4	0	SC	0	14.147	0	38.825	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	545.4	0	SC	0	14.145	0	38.825	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	546.4	0	SC	0	14.145	0	38.825	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	547.4	0	SC	0	14.145	0	38.825	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	548.4	0	SC	0	14.144	0	38.825	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	549.4	0	SC	0	14.142	0	38.825	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	550.4	0	SC	0	14.142	0	38.825	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	551.4	0	SC	0	14.142	0	38.825	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	552.4	0	SC	0	14.144	0	38.825	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	553.3	0	SC	0	14.144	0	38.825	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	554.3	0	SC	0	14.142	0	38.825	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	555.3	0	SC	0	14.142	0	38.825	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	556.3	0	SC	0	14.140	0	38.824	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	557.3	0	SC	0	14.138	0	38.824	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	558.3	0	SC	0	14.137	0	38.824	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	559.3	0	SC	0	14.137	0	38.824	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	560.3	0	SC	0	14.137	0	38.824	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	561.3	0	SC	0	14.137	0	38.824	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	562.3	0	SC	0	14.137	0	38.824	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	563.2	0	SC	0	14.137	0	38.824	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	564.2	0	SC	0	14.135	0	38.824	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	565.2	0	SC	0	14.135	0	38.823	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	566.2	0	SC	0	14.133	0	38.824	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	567.2	0	SC	0	14.133	0	38.824	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	568.2	0	SC	0	14.133	0	38.824	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	569.2	0	SC	0	14.133	0	38.823	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	570.2	0	SC	0	14.133	0	38.824	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	571.2	0	SC	0	14.133	0	38.823	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	572.2	0	SC	0	14.131	0	38.823	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	573.1	0	SC	0	14.130	0	38.821	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	574.1	0	SC	0	14.123	0	38.820	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	575.1	0	SC	0	14.118	0	38.819	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	576.1	0	SC	0	14.111	0	38.818	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	577.1	0	SC	0	14.107	0	38.818	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	578.1	0	SC	0	14.105	0	38.817	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	579.1	0	SC	0	14.104	0	38.817	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	580.1	0	SC	0	14.105	0	38.818	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	581.1	0	SC	0	14.104	0	38.816	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	582.1	0	SC	0	14.095	0	38.813	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	583.1	0	SC	0	14.088	0	38.812	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	584.0	0	SC	0	14.083	0	38.812	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	585.0	0	SC	0	14.083	0	38.812	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	586.0	0	SC	0	14.083	0	38.812	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	587.0	0	SC	0	14.083	0	38.812	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	588.0	0	SC	0	14.083	0	38.812	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	589.0	0	SC	0	14.083	0	38.812	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	590.0	0	SC	0	14.083	0	38.812	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	591.0	0	SC	0	14.085	0	38.812	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	592.0	0	SC	0	14.085	0	38.812	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	593.0	0	SC	0	14.083	0	38.811	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	593.9	0	SC	0	14.079	0	38.811	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	594.9	0	SC	0	14.076	0	38.810	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	595.9	0	SC	0	14.074	0	38.810	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	596.9	0	SC	0	14.074	0	38.810	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	597.9	0	SC	0	14.074	0	38.808	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	598.9	0	SC	0	14.072	0	38.808	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	599.9	0	SC	0	14.071	0	38.808	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	600.9	0	SC	0	14.064	0	38.806	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	601.9	0	SC	0	14.059	0	38.805	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	602.9	0	SC	0	14.057	0	38.805	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	603.8	0	SC	0	14.055	0	38.805	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	604.8	0	SC	0	14.055	0	38.805	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	605.8	0	SC	0	14.045	0	38.803	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	606.8	0	SC	0	14.043	0	38.803	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	607.8	0	SC	0	14.041	0	38.801	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	608.8	0	SC	0	14.039	0	38.801	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	609.8	0	SC	0	14.041	0	38.801	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	610.8	0	SC	0	14.039	0	38.801	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	611.8	0	SC	0	14.038	0	38.801	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	612.8	0	SC	0	14.038	0	38.800	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	613.7	0	SC	0	14.036	0	38.800	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	614.7	0	SC	0	14.031	0	38.799	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	615.7	0	SC	0	14.029	0	38.798	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	616.7	0	SC	0	14.029	0	38.798	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	617.7	0	SC	0	14.027	0	38.798	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	618.7	0	SC	0	14.027	0	38.798	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	619.7	0	SC	0	14.022	0	38.797	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	620.7	0	SC	0	14.019	0	38.797	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	621.7	0	SC	0	14.017	0	38.797	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	622.7	0	SC	0	14.015	0	38.794	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	623.6	0	SC	0	14.008	0	38.793	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	624.6	0	SC	0	14.005	0	38.792	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	625.6	0	SC	0	14.001	0	38.792	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	626.6	0	SC	0	13.998	0	38.791	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	627.6	0	SC	0	13.996	0	38.791	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	628.6	0	SC	0	13.994	0	38.791	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	629.6	0	SC	0	13.994	0	38.791	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	630.6	0	SC	0	13.993	0	38.791	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	631.6	0	SC	0	13.991	0	38.791	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	632.6	0	SC	0	13.991	0	38.791	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	633.5	0	SC	0	13.989	0	38.791	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	634.5	0	SC	0	13.989	0	38.791	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	635.5	0	SC	0	13.989	0	38.790	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	636.5	0	SC	0	13.986	0	38.789	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	637.5	0	SC	0	13.984	0	38.789	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	638.5	0	SC	0	13.982	0	38.789	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	639.5	0	SC	0	13.979	0	38.787	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	640.5	0	SC	0	13.979	0	38.787	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	641.5	0	SC	0	13.977	0	38.787	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	642.5	0	SC	0	13.977	0	38.787	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	643.4	0	SC	0	13.977	0	38.787	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	644.4	0	SC	0	13.977	0	38.787	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	645.4	0	SC	0	13.979	0	38.787	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	646.4	0	SC	0	13.977	0	38.787	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	647.4	0	SC	0	13.977	0	38.787	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	648.4	0	SC	0	13.975	0	38.786	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	649.4	0	SC	0	13.973	0	38.786	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	650.4	0	SC	0	13.972	0	38.785	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	651.4	0	SC	0	13.970	0	38.785	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	652.4	0	SC	0	13.967	0	38.784	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	653.3	0	SC	0	13.965	0	38.784	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	654.3	0	SC	0	13.965	0	38.784	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	655.3	0	SC	0	13.965	0	38.784	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	656.3	0	SC	0	13.963	0	38.784	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	657.3	0	SC	0	13.963	0	38.784	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	658.3	0	SC	0	13.961	0	38.784	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	659.3	0	SC	0	13.961	0	38.784	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	660.3	0	SC	0	13.960	0	38.784	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	661.3	0	SC	0	13.958	0	38.783	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	662.3	0	SC	0	13.958	0	38.783	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	663.2	0	SC	0	13.956	0	38.783	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	664.2	0	SC	0	13.953	0	38.782	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	665.2	0	SC	0	13.949	0	38.780	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	666.2	0	SC	0	13.946	0	38.779	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	667.2	0	SC	0	13.946	0	38.779	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	668.2	0	SC	0	13.944	0	38.778	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	669.2	0	SC	0	13.940	0	38.778	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	670.2	0	SC	0	13.939	0	38.777	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	671.2	0	SC	0	13.935	0	38.777	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	672.1	0	SC	0	13.934	0	38.777	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	673.1	0	SC	0	13.934	0	38.777	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	674.1	0	SC	0	13.932	0	38.777	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	675.1	0	SC	0	13.932	0	38.777	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	676.1	0	SC	0	13.932	0	38.777	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	677.1	0	SC	0	13.932	0	38.776	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	678.1	0	SC	0	13.930	0	38.776	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	679.1	0	SC	0	13.928	0	38.776	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	680.1	0	SC	0	13.927	0	38.775	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	681.1	0	SC	0	13.923	0	38.775	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	682.0	0	SC	0	13.923	0	38.775	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	683.0	0	SC	0	13.923	0	38.773	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	684.0	0	SC	0	13.923	0	38.773	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	685.0	0	SC	0	13.923	0	38.773	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	686.0	0	SC	0	13.923	0	38.773	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	687.0	0	SC	0	13.923	0	38.773	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	688.0	0	SC	0	13.923	0	38.773	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	689.0	0	SC	0	13.920	0	38.772	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	690.0	0	SC	0	13.916	0	38.771	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	691.0	0	SC	0	13.914	0	38.771	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	691.9	0	SC	0	13.914	0	38.771	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	692.9	0	SC	0	13.914	0	38.770	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	693.9	0	SC	0	13.914	0	38.771	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	694.9	0	SC	0	13.913	0	38.771	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	695.9	0	SC	0	13.911	0	38.770	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	696.9	0	SC	0	13.911	0	38.770	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	697.9	0	SC	0	13.911	0	38.770	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	698.9	0	SC	0	13.907	0	38.770	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	699.9	0	SC	0	13.906	0	38.770	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	700.8	0	SC	0	13.904	0	38.769	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	701.8	0	SC	0	13.904	0	38.769	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	702.8	0	SC	0	13.902	0	38.769	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	703.8	0	SC	0	13.902	0	38.768	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	704.8	0	SC	0	13.901	0	38.768	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	705.8	0	SC	0	13.897	0	38.766	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	706.8	0	SC	0	13.895	0	38.766	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	707.8	0	SC	0	13.895	0	38.766	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	708.8	0	SC	0	13.892	0	38.766	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	709.8	0	SC	0	13.892	0	38.765	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	710.7	0	SC	0	13.892	0	38.765	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	711.7	0	SC	0	13.892	0	38.765	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	712.7	0	SC	0	13.890	0	38.765	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	713.7	0	SC	0	13.890	0	38.765	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	714.7	0	SC	0	13.888	0	38.764	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	715.7	0	SC	0	13.887	0	38.764	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	716.7	0	SC	0	13.887	0	38.764	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	717.7	0	SC	0	13.887	0	38.764	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	718.7	0	SC	0	13.887	0	38.764	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	719.7	0	SC	0	13.885	0	38.763	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	720.6	0	SC	0	13.885	0	38.763	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	721.6	0	SC	0	13.883	0	38.763	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	722.6	0	SC	0	13.883	0	38.763	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	723.6	0	SC	0	13.880	0	38.763	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	724.6	0	SC	0	13.878	0	38.763	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	725.6	0	SC	0	13.878	0	38.763	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	726.6	0	SC	0	13.878	0	38.763	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	727.6	0	SC	0	13.878	0	38.763	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	728.6	0	SC	0	13.878	0	38.763	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	729.5	0	SC	0	13.878	0	38.763	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	730.5	0	SC	0	13.876	0	38.762	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	731.5	0	SC	0	13.875	0	38.762	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	732.5	0	SC	0	13.875	0	38.762	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	733.5	0	SC	0	13.875	0	38.762	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	734.5	0	SC	0	13.873	0	38.761	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	735.5	0	SC	0	13.873	0	38.761	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	736.5	0	SC	0	13.871	0	38.761	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	737.5	0	SC	0	13.871	0	38.761	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	738.5	0	SC	0	13.871	0	38.759	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	739.4	0	SC	0	13.871	0	38.759	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	740.4	0	SC	0	13.869	0	38.759	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	741.4	0	SC	0	13.869	0	38.759	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	742.4	0	SC	0	13.866	0	38.759	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	743.4	0	SC	0	13.866	0	38.759	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	744.4	0	SC	0	13.864	0	38.758	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	745.4	0	SC	0	13.864	0	38.757	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	746.4	0	SC	0	13.862	0	38.757	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	747.4	0	SC	0	13.862	0	38.757	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	748.3	0	SC	0	13.859	0	38.757	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	749.3	0	SC	0	13.859	0	38.757	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	750.3	0	SC	0	13.857	0	38.756	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	751.3	0	SC	0	13.855	0	38.756	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	752.3	0	SC	0	13.854	0	38.756	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	753.3	0	SC	0	13.854	0	38.756	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	754.3	0	SC	0	13.852	0	38.755	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	755.3	0	SC	0	13.850	0	38.755	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	756.3	0	SC	0	13.847	0	38.755	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	757.2	0	SC	0	13.847	0	38.755	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	758.2	0	SC	0	13.847	0	38.755	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	759.2	0	SC	0	13.847	0	38.755	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	760.2	0	SC	0	13.845	0	38.754	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	761.2	0	SC	0	13.845	0	38.754	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	762.2	0	SC	0	13.845	0	38.754	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	763.2	0	SC	0	13.845	0	38.754	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	764.2	0	SC	0	13.845	0	38.754	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	765.2	0	SC	0	13.845	0	38.754	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	766.2	0	SC	0	13.845	0	38.754	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	767.1	0	SC	0	13.845	0	38.754	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	768.1	0	SC	0	13.845	0	38.752	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	769.1	0	SC	0	13.843	0	38.754	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	770.1	0	SC	0	13.843	0	38.754	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	771.1	0	SC	0	13.843	0	38.754	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	772.1	0	SC	0	13.843	0	38.754	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	773.1	0	SC	0	13.845	0	38.754	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	774.1	0	SC	0	13.845	0	38.752	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	775.1	0	SC	0	13.843	0	38.752	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	776.0	0	SC	0	13.842	0	38.752	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	777.0	0	SC	0	13.840	0	38.751	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	778.0	0	SC	0	13.838	0	38.752	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	779.0	0	SC	0	13.838	0	38.751	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	780.0	0	SC	0	13.836	0	38.751	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	781.0	0	SC	0	13.836	0	38.751	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	782.0	0	SC	0	13.836	0	38.750	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	783.0	0	SC	0	13.835	0	38.750	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	784.0	0	SC	0	13.833	0	38.750	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	784.9	0	SC	0	13.831	0	38.750	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	785.9	0	SC	0	13.829	0	38.750	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	786.9	0	SC	0	13.828	0	38.750	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	787.9	0	SC	0	13.828	0	38.750	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	788.9	0	SC	0	13.828	0	38.749	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	789.9	0	SC	0	13.828	0	38.749	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	790.9	0	SC	0	13.828	0	38.749	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	791.9	0	SC	0	13.826	0	38.749	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	792.9	0	SC	0	13.826	0	38.749	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	793.9	0	SC	0	13.824	0	38.748	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	794.8	0	SC	0	13.824	0	38.749	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	795.8	0	SC	0	13.824	0	38.748	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	796.8	0	SC	0	13.826	0	38.748	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	797.8	0	SC	0	13.826	0	38.748	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	798.8	0	SC	0	13.824	0	38.748	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	799.8	0	SC	0	13.824	0	38.748	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	800.8	0	SC	0	13.821	0	38.747	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	801.8	0	SC	0	13.821	0	38.748	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	802.8	0	SC	0	13.821	0	38.748	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	803.7	0	SC	0	13.819	0	38.745	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	804.7	0	SC	0	13.817	0	38.745	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	805.7	0	SC	0	13.814	0	38.745	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	806.7	0	SC	0	13.814	0	38.744	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	807.7	0	SC	0	13.812	0	38.744	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	808.7	0	SC	0	13.810	0	38.744	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	809.7	0	SC	0	13.810	0	38.743	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	810.7	0	SC	0	13.807	0	38.743	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	811.7	0	SC	0	13.807	0	38.743	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	812.6	0	SC	0	13.807	0	38.743	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	813.6	0	SC	0	13.807	0	38.743	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	814.6	0	SC	0	13.807	0	38.743	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	815.6	0	SC	0	13.807	0	38.743	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	816.6	0	SC	0	13.807	0	38.743	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	817.6	0	SC	0	13.807	0	38.743	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	818.6	0	SC	0	13.807	0	38.743	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	819.6	0	SC	0	13.807	0	38.743	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	820.6	0	SC	0	13.807	0	38.743	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	821.5	0	SC	0	13.805	0	38.743	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	822.5	0	SC	0	13.805	0	38.743	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	823.5	0	SC	0	13.805	0	38.743	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	824.5	0	SC	0	13.805	0	38.743	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	825.5	0	SC	0	13.805	0	38.743	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	826.5	0	SC	0	13.805	0	38.743	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	827.5	0	SC	0	13.803	0	38.743	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	828.5	0	SC	0	13.803	0	38.742	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	829.5	0	SC	0	13.802	0	38.742	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	830.4	0	SC	0	13.800	0	38.742	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	831.4	0	SC	0	13.800	0	38.742	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	832.4	0	SC	0	13.800	0	38.741	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	833.4	0	SC	0	13.800	0	38.742	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	834.4	0	SC	0	13.800	0	38.741	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	835.4	0	SC	0	13.798	0	38.741	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	836.4	0	SC	0	13.796	0	38.740	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	837.4	0	SC	0	13.795	0	38.740	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	838.4	0	SC	0	13.793	0	38.740	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	839.3	0	SC	0	13.793	0	38.740	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	840.3	0	SC	0	13.791	0	38.738	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	841.3	0	SC	0	13.791	0	38.738	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	842.3	0	SC	0	13.791	0	38.738	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	843.3	0	SC	0	13.791	0	38.738	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	844.3	0	SC	0	13.789	0	38.738	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	845.3	0	SC	0	13.789	0	38.738	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	846.3	0	SC	0	13.789	0	38.737	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	847.3	0	SC	0	13.788	0	38.738	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	848.3	0	SC	0	13.788	0	38.738	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	849.2	0	SC	0	13.788	0	38.737	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	850.2	0	SC	0	13.788	0	38.737	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	851.2	0	SC	0	13.786	0	38.736	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	852.2	0	SC	0	13.784	0	38.736	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	853.2	0	SC	0	13.784	0	38.736	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	854.2	0	SC	0	13.782	0	38.736	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	855.2	0	SC	0	13.782	0	38.736	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	856.2	0	SC	0	13.781	0	38.736	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	857.2	0	SC	0	13.781	0	38.736	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	858.1	0	SC	0	13.781	0	38.736	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	859.1	0	SC	0	13.779	0	38.735	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	860.1	0	SC	0	13.779	0	38.736	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	861.1	0	SC	0	13.779	0	38.736	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	862.1	0	SC	0	13.779	0	38.735	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	863.1	0	SC	0	13.777	0	38.735	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	864.1	0	SC	0	13.777	0	38.735	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	865.1	0	SC	0	13.779	0	38.735	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	866.0	0	SC	0	13.777	0	38.735	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	867.0	0	SC	0	13.777	0	38.735	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	868.0	0	SC	0	13.777	0	38.735	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	869.0	0	SC	0	13.777	0	38.735	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	870.0	0	SC	0	13.777	0	38.735	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	871.0	0	SC	0	13.777	0	38.735	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	872.0	0	SC	0	13.777	0	38.734	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	873.0	0	SC	0	13.776	0	38.734	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	874.0	0	SC	0	13.774	0	38.734	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	874.9	0	SC	0	13.774	0	38.734	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	875.9	0	SC	0	13.774	0	38.734	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	876.9	0	SC	0	13.772	0	38.734	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	877.9	0	SC	0	13.772	0	38.734	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	878.9	0	SC	0	13.772	0	38.734	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	879.9	0	SC	0	13.772	0	38.734	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	880.9	0	SC	0	13.770	0	38.733	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	881.9	0	SC	0	13.770	0	38.733	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	882.9	0	SC	0	13.770	0	38.733	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	883.8	0	SC	0	13.770	0	38.731	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	884.8	0	SC	0	13.769	0	38.731	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	885.8	0	SC	0	13.767	0	38.731	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	886.8	0	SC	0	13.767	0	38.731	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	887.8	0	SC	0	13.767	0	38.731	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	888.8	0	SC	0	13.767	0	38.731	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	889.8	0	SC	0	13.767	0	38.730	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	890.8	0	SC	0	13.765	0	38.730	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	891.8	0	SC	0	13.765	0	38.730	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	892.7	0	SC	0	13.763	0	38.730	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	893.7	0	SC	0	13.762	0	38.730	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	894.7	0	SC	0	13.762	0	38.729	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	895.7	0	SC	0	13.760	0	38.729	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	896.7	0	SC	0	13.760	0	38.729	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	897.7	0	SC	0	13.760	0	38.729	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	898.7	0	SC	0	13.760	0	38.729	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	899.7	0	SC	0	13.758	0	38.729	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	900.7	0	SC	0	13.758	0	38.729	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	901.6	0	SC	0	13.756	0	38.729	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	902.6	0	SC	0	13.758	0	38.729	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	903.6	0	SC	0	13.756	0	38.729	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	904.6	0	SC	0	13.756	0	38.729	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	905.6	0	SC	0	13.755	0	38.729	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	906.6	0	SC	0	13.756	0	38.729	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	907.6	0	SC	0	13.755	0	38.729	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	908.6	0	SC	0	13.755	0	38.729	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	909.6	0	SC	0	13.755	0	38.729	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	910.5	0	SC	0	13.755	0	38.728	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	911.5	0	SC	0	13.753	0	38.728	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	912.5	0	SC	0	13.751	0	38.728	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	913.5	0	SC	0	13.751	0	38.727	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	914.5	0	SC	0	13.751	0	38.727	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	915.5	0	SC	0	13.750	0	38.727	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	916.5	0	SC	0	13.748	0	38.727	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	917.5	0	SC	0	13.748	0	38.727	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	918.5	0	SC	0	13.748	0	38.726	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	919.4	0	SC	0	13.748	0	38.726	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	920.4	0	SC	0	13.746	0	38.726	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	921.4	0	SC	0	13.746	0	38.726	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	922.4	0	SC	0	13.746	0	38.726	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	923.4	0	SC	0	13.746	0	38.726	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	924.4	0	SC	0	13.746	0	38.726	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	925.4	0	SC	0	13.746	0	38.724	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	926.4	0	SC	0	13.746	0	38.724	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	927.3	0	SC	0	13.746	0	38.724	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	928.3	0	SC	0	13.746	0	38.724	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	929.3	0	SC	0	13.744	0	38.724	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	930.3	0	SC	0	13.744	0	38.724	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	931.3	0	SC	0	13.744	0	38.724	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	932.3	0	SC	0	13.746	0	38.724	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	933.3	0	SC	0	13.744	0	38.724	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	934.3	0	SC	0	13.744	0	38.724	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	935.3	0	SC	0	13.744	0	38.724	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	936.2	0	SC	0	13.743	0	38.723	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	937.2	0	SC	0	13.743	0	38.724	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	938.2	0	SC	0	13.741	0	38.724	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	939.2	0	SC	0	13.741	0	38.723	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	940.2	0	SC	0	13.741	0	38.723	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	941.2	0	SC	0	13.741	0	38.723	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	942.2	0	SC	0	13.741	0	38.723	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	943.2	0	SC	0	13.741	0	38.723	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	944.2	0	SC	0	13.741	0	38.723	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	945.1	0	SC	0	13.741	0	38.723	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	946.1	0	SC	0	13.741	0	38.723	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	947.1	0	SC	0	13.739	0	38.722	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	948.1	0	SC	0	13.739	0	38.722	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	949.1	0	SC	0	13.739	0	38.722	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	950.1	0	SC	0	13.737	0	38.722	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	951.1	0	SC	0	13.737	0	38.722	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	952.1	0	SC	0	13.737	0	38.722	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	953.0	0	SC	0	13.736	0	38.722	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	954.0	0	SC	0	13.734	0	38.722	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	955.0	0	SC	0	13.734	0	38.722	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	956.0	0	SC	0	13.734	0	38.722	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	957.0	0	SC	0	13.734	0	38.722	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	958.0	0	SC	0	13.734	0	38.722	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	959.0	0	SC	0	13.734	0	38.722	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	960.0	0	SC	0	13.732	0	38.721	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	961.0	0	SC	0	13.732	0	38.721	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	961.9	0	SC	0	13.732	0	38.721	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	962.9	0	SC	0	13.732	0	38.721	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	963.9	0	SC	0	13.729	0	38.721	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	964.9	0	SC	0	13.729	0	38.721	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	965.9	0	SC	0	13.729	0	38.720	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	966.9	0	SC	0	13.729	0	38.720	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	967.9	0	SC	0	13.729	0	38.720	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	968.9	0	SC	0	13.727	0	38.720	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	969.9	0	SC	0	13.727	0	38.720	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	970.8	0	SC	0	13.727	0	38.720	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	971.8	0	SC	0	13.725	0	38.720	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	972.8	0	SC	0	13.727	0	38.720	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	973.8	0	SC	0	13.727	0	38.719	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	974.8	0	SC	0	13.727	0	38.719	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	975.8	0	SC	0	13.725	0	38.719	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	976.8	0	SC	0	13.725	0	38.719	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	977.8	0	SC	0	13.725	0	38.719	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	978.7	0	SC	0	13.725	0	38.719	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	979.7	0	SC	0	13.725	0	38.719	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	980.7	0	SC	0	13.723	0	38.719	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	981.7	0	SC	0	13.723	0	38.717	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	982.7	0	SC	0	13.725	0	38.717	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	983.7	0	SC	0	13.725	0	38.719	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	984.7	0	SC	0	13.723	0	38.719	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	985.7	0	SC	0	13.723	0	38.719	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	986.7	0	SC	0	13.723	0	38.717	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	987.6	0	SC	0	13.723	0	38.717	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	988.6	0	SC	0	13.723	0	38.717	0
@4476__19851710	024	C	11/04/1985	18:10	27.0000	32.5000	0	989.6	0	SC	0	13.723	0	38.717	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	0.0	0	SC	0	21.867	0	39.112	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	4.0	0	SC	0	21.867	0	39.112	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	5.0	0	SC	0	21.864	0	39.112	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	6.0	0	SC	0	21.872	0	39.112	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	7.0	0	SC	0	21.872	0	39.112	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	7.9	0	SC	0	21.874	0	39.112	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	8.9	0	SC	0	21.872	0	39.112	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	9.9	0	SC	0	21.874	0	39.113	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	10.9	0	SC	0	21.875	0	39.117	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	11.9	0	SC	0	21.891	0	39.132	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	12.9	0	SC	0	21.900	0	39.143	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	13.9	0	SC	0	21.898	0	39.168	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	14.9	0	SC	0	21.885	0	39.194	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	15.9	0	SC	0	21.872	0	39.208	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	16.9	0	SC	0	21.871	0	39.212	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	17.9	0	SC	0	21.874	0	39.215	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	18.9	0	SC	0	21.867	0	39.214	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	19.9	0	SC	0	21.871	0	39.215	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	20.9	0	SC	0	21.871	0	39.215	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	21.8	0	SC	0	21.865	0	39.216	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	22.8	0	SC	0	21.864	0	39.216	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	23.8	0	SC	0	21.860	0	39.215	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	24.8	0	SC	0	21.857	0	39.216	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	25.8	0	SC	0	21.853	0	39.216	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	26.8	0	SC	0	21.847	0	39.215	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	27.8	0	SC	0	21.840	0	39.215	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	28.8	0	SC	0	21.837	0	39.214	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	29.8	0	SC	0	21.836	0	39.215	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	30.8	0	SC	0	21.834	0	39.214	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	31.8	0	SC	0	21.836	0	39.215	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	32.8	0	SC	0	21.836	0	39.215	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	33.8	0	SC	0	21.836	0	39.215	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	34.8	0	SC	0	21.836	0	39.215	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	35.7	0	SC	0	21.836	0	39.215	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	36.7	0	SC	0	21.829	0	39.215	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	37.7	0	SC	0	21.825	0	39.215	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	38.7	0	SC	0	21.822	0	39.215	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	39.7	0	SC	0	21.816	0	39.215	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	40.7	0	SC	0	21.812	0	39.215	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	41.7	0	SC	0	21.805	0	39.217	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	42.7	0	SC	0	21.805	0	39.219	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	43.7	0	SC	0	21.802	0	39.220	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	44.7	0	SC	0	21.802	0	39.221	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	45.7	0	SC	0	21.801	0	39.221	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	46.7	0	SC	0	21.780	0	39.214	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	47.7	0	SC	0	21.761	0	39.210	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	48.7	0	SC	0	21.760	0	39.213	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	49.6	0	SC	0	21.760	0	39.213	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	50.6	0	SC	0	21.756	0	39.212	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	51.6	0	SC	0	21.760	0	39.215	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	52.6	0	SC	0	21.768	0	39.221	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	53.6	0	SC	0	21.774	0	39.224	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	54.6	0	SC	0	21.763	0	39.217	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	55.6	0	SC	0	21.746	0	39.208	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	56.6	0	SC	0	21.604	0	39.165	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	57.6	0	SC	0	21.482	0	39.123	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	58.6	0	SC	0	21.218	0	39.060	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	59.6	0	SC	0	20.724	0	38.869	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	60.6	0	SC	0	19.830	0	38.749	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	61.6	0	SC	0	19.180	0	38.599	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	62.5	0	SC	0	18.705	0	38.625	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	63.5	0	SC	0	18.562	0	38.627	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	64.5	0	SC	0	18.319	0	38.616	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	65.5	0	SC	0	18.238	0	38.644	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	66.5	0	SC	0	18.245	0	38.651	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	67.5	0	SC	0	18.214	0	38.630	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	68.5	0	SC	0	17.896	0	38.580	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	69.5	0	SC	0	17.712	0	38.558	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	70.5	0	SC	0	17.631	0	38.556	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	71.5	0	SC	0	17.584	0	38.569	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	72.5	0	SC	0	17.537	0	38.576	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	73.5	0	SC	0	17.450	0	38.562	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	74.5	0	SC	0	17.360	0	38.568	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	75.5	0	SC	0	17.364	0	38.598	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	76.4	0	SC	0	17.450	0	38.673	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	77.4	0	SC	0	17.420	0	38.681	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	78.4	0	SC	0	17.368	0	38.675	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	79.4	0	SC	0	17.193	0	38.659	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	80.4	0	SC	0	17.003	0	38.622	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	81.4	0	SC	0	16.886	0	38.637	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	82.4	0	SC	0	16.875	0	38.637	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	83.4	0	SC	0	16.798	0	38.624	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	84.4	0	SC	0	16.731	0	38.604	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	85.4	0	SC	0	16.670	0	38.618	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	86.4	0	SC	0	16.632	0	38.629	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	87.4	0	SC	0	16.576	0	38.638	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	88.4	0	SC	0	16.599	0	38.686	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	89.3	0	SC	0	16.711	0	38.736	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	90.3	0	SC	0	16.646	0	38.721	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	91.3	0	SC	0	16.576	0	38.744	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	92.3	0	SC	0	16.597	0	38.764	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	93.3	0	SC	0	16.568	0	38.777	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	94.3	0	SC	0	16.503	0	38.784	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	95.3	0	SC	0	16.427	0	38.771	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	96.3	0	SC	0	16.373	0	38.777	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	97.3	0	SC	0	16.381	0	38.791	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	98.3	0	SC	0	16.402	0	38.823	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	99.3	0	SC	0	16.474	0	38.851	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	100.3	0	SC	0	16.392	0	38.826	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	101.3	0	SC	0	16.311	0	38.830	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	102.3	0	SC	0	16.301	0	38.841	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	103.2	0	SC	0	16.341	0	38.874	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	104.2	0	SC	0	16.336	0	38.876	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	105.2	0	SC	0	16.308	0	38.882	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	106.2	0	SC	0	16.297	0	38.884	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	107.2	0	SC	0	16.283	0	38.888	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	108.2	0	SC	0	16.263	0	38.888	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	109.2	0	SC	0	16.239	0	38.896	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	110.2	0	SC	0	16.224	0	38.903	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	111.2	0	SC	0	16.213	0	38.907	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	112.2	0	SC	0	16.216	0	38.917	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	113.2	0	SC	0	16.207	0	38.922	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	114.2	0	SC	0	16.204	0	38.929	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	115.2	0	SC	0	16.218	0	38.932	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	116.1	0	SC	0	16.204	0	38.933	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	117.1	0	SC	0	16.176	0	38.929	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	118.1	0	SC	0	16.152	0	38.931	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	119.1	0	SC	0	16.152	0	38.941	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	120.1	0	SC	0	16.131	0	38.942	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	121.1	0	SC	0	16.114	0	38.944	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	122.1	0	SC	0	16.100	0	38.946	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	123.1	0	SC	0	16.108	0	38.957	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	124.1	0	SC	0	16.075	0	38.952	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	125.1	0	SC	0	16.062	0	38.952	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	126.1	0	SC	0	16.054	0	38.960	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	127.1	0	SC	0	16.058	0	38.965	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	128.1	0	SC	0	16.065	0	38.977	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	129.0	0	SC	0	16.093	0	38.993	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	130.0	0	SC	0	16.093	0	38.993	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	131.0	0	SC	0	16.072	0	38.992	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	132.0	0	SC	0	16.065	0	38.995	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	133.0	0	SC	0	16.062	0	38.997	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	134.0	0	SC	0	16.051	0	38.993	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	135.0	0	SC	0	16.004	0	38.986	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	136.0	0	SC	0	15.996	0	38.993	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	137.0	0	SC	0	15.996	0	38.993	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	138.0	0	SC	0	15.987	0	38.997	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	139.0	0	SC	0	15.952	0	38.987	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	140.0	0	SC	0	15.917	0	38.991	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	141.0	0	SC	0	15.902	0	38.992	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	141.9	0	SC	0	15.892	0	38.999	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	142.9	0	SC	0	15.888	0	38.999	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	143.9	0	SC	0	15.884	0	39.000	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	144.9	0	SC	0	15.895	0	39.006	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	145.9	0	SC	0	15.873	0	39.002	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	146.9	0	SC	0	15.857	0	39.001	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	147.9	0	SC	0	15.846	0	39.001	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	148.9	0	SC	0	15.833	0	39.000	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	149.9	0	SC	0	15.812	0	38.998	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	150.9	0	SC	0	15.794	0	38.995	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	151.9	0	SC	0	15.787	0	38.997	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	152.9	0	SC	0	15.787	0	38.998	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	153.9	0	SC	0	15.791	0	38.999	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	154.8	0	SC	0	15.777	0	38.997	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	155.8	0	SC	0	15.763	0	38.997	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	156.8	0	SC	0	15.765	0	39.004	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	157.8	0	SC	0	15.791	0	39.019	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	158.8	0	SC	0	15.792	0	39.019	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	159.8	0	SC	0	15.786	0	39.018	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	160.8	0	SC	0	15.784	0	39.018	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	161.8	0	SC	0	15.786	0	39.019	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	162.8	0	SC	0	15.772	0	39.016	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	163.8	0	SC	0	15.755	0	39.015	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	164.8	0	SC	0	15.739	0	39.011	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	165.8	0	SC	0	15.718	0	39.009	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	166.8	0	SC	0	15.693	0	39.002	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	167.7	0	SC	0	15.660	0	38.998	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	168.7	0	SC	0	15.624	0	38.992	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	169.7	0	SC	0	15.614	0	38.998	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	170.7	0	SC	0	15.619	0	38.999	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	171.7	0	SC	0	15.607	0	38.995	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	172.7	0	SC	0	15.598	0	38.995	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	173.7	0	SC	0	15.595	0	38.994	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	174.7	0	SC	0	15.591	0	38.995	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	175.7	0	SC	0	15.591	0	38.995	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	176.7	0	SC	0	15.565	0	38.990	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	177.7	0	SC	0	15.541	0	38.988	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	178.7	0	SC	0	15.529	0	38.990	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	179.7	0	SC	0	15.522	0	38.991	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	180.6	0	SC	0	15.513	0	38.991	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	181.6	0	SC	0	15.508	0	38.990	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	182.6	0	SC	0	15.501	0	38.988	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	183.6	0	SC	0	15.485	0	38.984	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	184.6	0	SC	0	15.456	0	38.980	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	185.6	0	SC	0	15.437	0	38.983	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	186.6	0	SC	0	15.426	0	38.984	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	187.6	0	SC	0	15.418	0	38.983	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	188.6	0	SC	0	15.409	0	38.981	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	189.6	0	SC	0	15.402	0	38.981	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	190.6	0	SC	0	15.395	0	38.980	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	191.6	0	SC	0	15.390	0	38.983	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	192.5	0	SC	0	15.383	0	38.981	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	193.5	0	SC	0	15.376	0	38.981	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	194.5	0	SC	0	15.371	0	38.980	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	195.5	0	SC	0	15.365	0	38.980	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	196.5	0	SC	0	15.360	0	38.979	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	197.5	0	SC	0	15.352	0	38.979	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	198.5	0	SC	0	15.341	0	38.977	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	199.5	0	SC	0	15.331	0	38.976	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	200.5	0	SC	0	15.321	0	38.974	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	201.5	0	SC	0	15.315	0	38.973	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	202.5	0	SC	0	15.312	0	38.973	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	203.5	0	SC	0	15.303	0	38.972	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	204.5	0	SC	0	15.291	0	38.970	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	205.4	0	SC	0	15.286	0	38.970	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	206.4	0	SC	0	15.291	0	38.973	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	207.4	0	SC	0	15.286	0	38.971	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	208.4	0	SC	0	15.267	0	38.965	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	209.4	0	SC	0	15.246	0	38.964	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	210.4	0	SC	0	15.218	0	38.957	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	211.4	0	SC	0	15.196	0	38.955	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	212.4	0	SC	0	15.196	0	38.958	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	213.4	0	SC	0	15.206	0	38.962	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	214.4	0	SC	0	15.204	0	38.959	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	215.4	0	SC	0	15.161	0	38.948	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	216.4	0	SC	0	15.133	0	38.944	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	217.3	0	SC	0	15.121	0	38.943	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	218.3	0	SC	0	15.112	0	38.944	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	219.3	0	SC	0	15.112	0	38.948	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	220.3	0	SC	0	15.110	0	38.946	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	221.3	0	SC	0	15.105	0	38.946	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	222.3	0	SC	0	15.102	0	38.948	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	223.3	0	SC	0	15.103	0	38.950	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	224.3	0	SC	0	15.097	0	38.950	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	225.3	0	SC	0	15.089	0	38.949	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	226.3	0	SC	0	15.081	0	38.948	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	227.3	0	SC	0	15.079	0	38.948	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	228.3	0	SC	0	15.074	0	38.949	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	229.3	0	SC	0	15.071	0	38.949	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	230.2	0	SC	0	15.070	0	38.948	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	231.2	0	SC	0	15.062	0	38.949	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	232.2	0	SC	0	15.060	0	38.951	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	233.2	0	SC	0	15.057	0	38.953	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	234.2	0	SC	0	15.048	0	38.953	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	235.2	0	SC	0	15.031	0	38.951	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	236.2	0	SC	0	15.020	0	38.951	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	237.2	0	SC	0	15.010	0	38.951	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	238.2	0	SC	0	15.011	0	38.951	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	239.2	0	SC	0	15.011	0	38.952	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	240.2	0	SC	0	15.011	0	38.953	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	241.2	0	SC	0	15.005	0	38.952	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	242.1	0	SC	0	15.001	0	38.952	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	243.1	0	SC	0	14.996	0	38.951	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	244.1	0	SC	0	14.980	0	38.949	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	245.1	0	SC	0	14.972	0	38.950	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	246.1	0	SC	0	14.970	0	38.951	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	247.1	0	SC	0	14.971	0	38.951	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	248.1	0	SC	0	14.970	0	38.952	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	249.1	0	SC	0	14.965	0	38.951	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	250.1	0	SC	0	14.958	0	38.951	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	251.1	0	SC	0	14.952	0	38.951	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	252.1	0	SC	0	14.952	0	38.951	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	253.1	0	SC	0	14.938	0	38.948	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	254.0	0	SC	0	14.926	0	38.948	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	255.0	0	SC	0	14.924	0	38.946	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	256.0	0	SC	0	14.912	0	38.944	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	257.0	0	SC	0	14.900	0	38.943	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	258.0	0	SC	0	14.895	0	38.943	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	259.0	0	SC	0	14.888	0	38.942	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	260.0	0	SC	0	14.885	0	38.943	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	261.0	0	SC	0	14.879	0	38.944	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	262.0	0	SC	0	14.876	0	38.944	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	263.0	0	SC	0	14.869	0	38.944	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	264.0	0	SC	0	14.865	0	38.944	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	265.0	0	SC	0	14.862	0	38.943	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	265.9	0	SC	0	14.857	0	38.943	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	266.9	0	SC	0	14.852	0	38.943	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	267.9	0	SC	0	14.848	0	38.941	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	268.9	0	SC	0	14.841	0	38.941	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	269.9	0	SC	0	14.838	0	38.941	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	270.9	0	SC	0	14.829	0	38.938	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	271.9	0	SC	0	14.826	0	38.938	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	272.9	0	SC	0	14.820	0	38.937	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	273.9	0	SC	0	14.812	0	38.936	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	274.9	0	SC	0	14.800	0	38.935	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	275.9	0	SC	0	14.795	0	38.933	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	276.9	0	SC	0	14.791	0	38.933	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	277.8	0	SC	0	14.789	0	38.933	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	278.8	0	SC	0	14.786	0	38.932	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	279.8	0	SC	0	14.784	0	38.932	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	280.8	0	SC	0	14.777	0	38.931	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	281.8	0	SC	0	14.767	0	38.930	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	282.8	0	SC	0	14.758	0	38.931	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	283.8	0	SC	0	14.754	0	38.930	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	284.8	0	SC	0	14.749	0	38.930	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	285.8	0	SC	0	14.747	0	38.930	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	286.8	0	SC	0	14.746	0	38.930	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	287.8	0	SC	0	14.746	0	38.930	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	288.8	0	SC	0	14.740	0	38.929	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	289.7	0	SC	0	14.732	0	38.926	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	290.7	0	SC	0	14.718	0	38.925	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	291.7	0	SC	0	14.714	0	38.925	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	292.7	0	SC	0	14.711	0	38.924	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	293.7	0	SC	0	14.704	0	38.923	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	294.7	0	SC	0	14.702	0	38.923	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	295.7	0	SC	0	14.699	0	38.924	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	296.7	0	SC	0	14.704	0	38.926	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	297.7	0	SC	0	14.699	0	38.925	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	298.7	0	SC	0	14.696	0	38.925	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	299.7	0	SC	0	14.692	0	38.923	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	300.7	0	SC	0	14.676	0	38.919	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	301.6	0	SC	0	14.668	0	38.919	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	302.6	0	SC	0	14.666	0	38.919	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	303.6	0	SC	0	14.664	0	38.921	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	304.6	0	SC	0	14.664	0	38.921	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	305.6	0	SC	0	14.662	0	38.919	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	306.6	0	SC	0	14.659	0	38.919	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	307.6	0	SC	0	14.652	0	38.917	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	308.6	0	SC	0	14.643	0	38.916	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	309.6	0	SC	0	14.640	0	38.916	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	310.6	0	SC	0	14.637	0	38.916	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	311.6	0	SC	0	14.635	0	38.916	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	312.6	0	SC	0	14.628	0	38.915	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	313.5	0	SC	0	14.621	0	38.914	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	314.5	0	SC	0	14.612	0	38.911	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	315.5	0	SC	0	14.602	0	38.910	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	316.5	0	SC	0	14.595	0	38.909	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	317.5	0	SC	0	14.586	0	38.908	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	318.5	0	SC	0	14.581	0	38.907	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	319.5	0	SC	0	14.572	0	38.904	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	320.5	0	SC	0	14.563	0	38.903	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	321.5	0	SC	0	14.557	0	38.902	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	322.5	0	SC	0	14.546	0	38.898	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	323.5	0	SC	0	14.523	0	38.895	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	324.5	0	SC	0	14.515	0	38.893	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	325.4	0	SC	0	14.510	0	38.893	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	326.4	0	SC	0	14.504	0	38.893	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	327.4	0	SC	0	14.503	0	38.891	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	328.4	0	SC	0	14.499	0	38.890	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	329.4	0	SC	0	14.494	0	38.889	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	330.4	0	SC	0	14.484	0	38.887	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	331.4	0	SC	0	14.477	0	38.886	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	332.4	0	SC	0	14.472	0	38.884	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	333.4	0	SC	0	14.468	0	38.883	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	334.4	0	SC	0	14.461	0	38.882	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	335.4	0	SC	0	14.457	0	38.881	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	336.3	0	SC	0	14.446	0	38.880	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	337.3	0	SC	0	14.440	0	38.879	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	338.3	0	SC	0	14.437	0	38.877	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	339.3	0	SC	0	14.430	0	38.875	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	340.3	0	SC	0	14.419	0	38.874	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	341.3	0	SC	0	14.414	0	38.874	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	342.3	0	SC	0	14.412	0	38.874	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	343.3	0	SC	0	14.413	0	38.875	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	344.3	0	SC	0	14.405	0	38.873	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	345.3	0	SC	0	14.395	0	38.870	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	346.3	0	SC	0	14.388	0	38.869	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	347.3	0	SC	0	14.385	0	38.868	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	348.2	0	SC	0	14.380	0	38.868	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	349.2	0	SC	0	14.381	0	38.868	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	350.2	0	SC	0	14.376	0	38.868	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	351.2	0	SC	0	14.369	0	38.867	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	352.2	0	SC	0	14.359	0	38.862	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	353.2	0	SC	0	14.352	0	38.861	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	354.2	0	SC	0	14.345	0	38.860	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	355.2	0	SC	0	14.338	0	38.860	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	356.2	0	SC	0	14.336	0	38.859	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	357.2	0	SC	0	14.331	0	38.859	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	358.2	0	SC	0	14.329	0	38.859	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	359.1	0	SC	0	14.329	0	38.859	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	360.1	0	SC	0	14.329	0	38.858	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	361.1	0	SC	0	14.320	0	38.856	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	362.1	0	SC	0	14.312	0	38.854	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	363.1	0	SC	0	14.307	0	38.854	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	364.1	0	SC	0	14.306	0	38.854	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	365.1	0	SC	0	14.305	0	38.854	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	366.1	0	SC	0	14.301	0	38.854	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	367.1	0	SC	0	14.298	0	38.853	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	368.1	0	SC	0	14.296	0	38.852	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	369.1	0	SC	0	14.291	0	38.852	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	370.1	0	SC	0	14.288	0	38.851	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	371.0	0	SC	0	14.286	0	38.851	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	372.0	0	SC	0	14.281	0	38.849	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	373.0	0	SC	0	14.279	0	38.849	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	374.0	0	SC	0	14.279	0	38.849	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	375.0	0	SC	0	14.279	0	38.849	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	376.0	0	SC	0	14.275	0	38.847	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	377.0	0	SC	0	14.268	0	38.847	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	378.0	0	SC	0	14.265	0	38.847	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	379.0	0	SC	0	14.262	0	38.846	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	380.0	0	SC	0	14.260	0	38.846	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	381.0	0	SC	0	14.258	0	38.846	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	381.9	0	SC	0	14.258	0	38.845	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	382.9	0	SC	0	14.254	0	38.845	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	383.9	0	SC	0	14.251	0	38.844	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	384.9	0	SC	0	14.247	0	38.842	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	385.9	0	SC	0	14.246	0	38.842	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	386.9	0	SC	0	14.244	0	38.842	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	387.9	0	SC	0	14.241	0	38.841	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	388.9	0	SC	0	14.240	0	38.841	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	389.9	0	SC	0	14.237	0	38.841	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	390.9	0	SC	0	14.235	0	38.840	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	391.9	0	SC	0	14.232	0	38.840	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	392.8	0	SC	0	14.227	0	38.839	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	393.8	0	SC	0	14.225	0	38.839	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	394.8	0	SC	0	14.220	0	38.838	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	395.8	0	SC	0	14.214	0	38.837	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	396.8	0	SC	0	14.208	0	38.835	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	397.8	0	SC	0	14.206	0	38.834	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	398.8	0	SC	0	14.204	0	38.834	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	399.8	0	SC	0	14.202	0	38.834	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	400.8	0	SC	0	14.201	0	38.834	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	401.8	0	SC	0	14.201	0	38.834	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	402.8	0	SC	0	14.201	0	38.833	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	403.7	0	SC	0	14.195	0	38.833	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	404.7	0	SC	0	14.195	0	38.833	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	405.7	0	SC	0	14.194	0	38.833	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	406.7	0	SC	0	14.190	0	38.832	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	407.7	0	SC	0	14.185	0	38.831	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	408.7	0	SC	0	14.180	0	38.830	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	409.7	0	SC	0	14.175	0	38.830	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	410.7	0	SC	0	14.173	0	38.828	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	411.7	0	SC	0	14.168	0	38.828	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	412.7	0	SC	0	14.168	0	38.827	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	413.7	0	SC	0	14.163	0	38.826	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	414.7	0	SC	0	14.159	0	38.826	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	415.6	0	SC	0	14.154	0	38.826	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	416.6	0	SC	0	14.152	0	38.825	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	417.6	0	SC	0	14.147	0	38.825	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	418.6	0	SC	0	14.145	0	38.824	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	419.6	0	SC	0	14.145	0	38.824	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	420.6	0	SC	0	14.145	0	38.824	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	421.6	0	SC	0	14.145	0	38.824	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	422.6	0	SC	0	14.145	0	38.824	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	423.6	0	SC	0	14.142	0	38.821	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	424.6	0	SC	0	14.135	0	38.821	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	425.6	0	SC	0	14.135	0	38.821	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	426.5	0	SC	0	14.133	0	38.821	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	427.5	0	SC	0	14.131	0	38.820	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	428.5	0	SC	0	14.130	0	38.820	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	429.5	0	SC	0	14.128	0	38.819	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	430.5	0	SC	0	14.123	0	38.819	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	431.5	0	SC	0	14.121	0	38.819	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	432.5	0	SC	0	14.121	0	38.818	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	433.5	0	SC	0	14.115	0	38.818	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	434.5	0	SC	0	14.112	0	38.817	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	435.5	0	SC	0	14.112	0	38.817	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	436.5	0	SC	0	14.107	0	38.816	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	437.4	0	SC	0	14.107	0	38.816	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	438.4	0	SC	0	14.105	0	38.816	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	439.4	0	SC	0	14.104	0	38.814	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	440.4	0	SC	0	14.100	0	38.814	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	441.4	0	SC	0	14.098	0	38.814	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	442.4	0	SC	0	14.097	0	38.813	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	443.4	0	SC	0	14.096	0	38.813	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	444.4	0	SC	0	14.095	0	38.813	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	445.4	0	SC	0	14.095	0	38.813	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	446.4	0	SC	0	14.095	0	38.812	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	447.4	0	SC	0	14.093	0	38.812	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	448.3	0	SC	0	14.093	0	38.812	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	449.3	0	SC	0	14.086	0	38.811	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	450.3	0	SC	0	14.081	0	38.811	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	451.3	0	SC	0	14.077	0	38.810	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	452.3	0	SC	0	14.074	0	38.810	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	453.3	0	SC	0	14.074	0	38.808	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	454.3	0	SC	0	14.072	0	38.808	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	455.3	0	SC	0	14.071	0	38.808	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	456.3	0	SC	0	14.069	0	38.807	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	457.3	0	SC	0	14.069	0	38.807	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	458.3	0	SC	0	14.067	0	38.806	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	459.2	0	SC	0	14.064	0	38.806	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	460.2	0	SC	0	14.064	0	38.806	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	461.2	0	SC	0	14.063	0	38.805	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	462.2	0	SC	0	14.060	0	38.805	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	463.2	0	SC	0	14.056	0	38.805	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	464.2	0	SC	0	14.053	0	38.804	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	465.2	0	SC	0	14.050	0	38.804	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	466.2	0	SC	0	14.048	0	38.804	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	467.2	0	SC	0	14.046	0	38.803	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	468.2	0	SC	0	14.045	0	38.803	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	469.1	0	SC	0	14.043	0	38.803	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	470.1	0	SC	0	14.041	0	38.801	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	471.1	0	SC	0	14.036	0	38.800	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	472.1	0	SC	0	14.034	0	38.799	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	473.1	0	SC	0	14.031	0	38.799	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	474.1	0	SC	0	14.029	0	38.798	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	475.1	0	SC	0	14.027	0	38.798	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	476.1	0	SC	0	14.027	0	38.798	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	477.1	0	SC	0	14.025	0	38.798	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	478.1	0	SC	0	14.022	0	38.798	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	479.1	0	SC	0	14.017	0	38.797	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	480.0	0	SC	0	14.017	0	38.797	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	481.0	0	SC	0	14.017	0	38.797	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	482.0	0	SC	0	14.015	0	38.796	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	483.0	0	SC	0	14.011	0	38.796	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	484.0	0	SC	0	14.008	0	38.796	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	485.0	0	SC	0	14.008	0	38.796	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	486.0	0	SC	0	14.005	0	38.794	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	487.0	0	SC	0	14.004	0	38.793	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	488.0	0	SC	0	14.003	0	38.793	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	489.0	0	SC	0	14.001	0	38.792	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	490.0	0	SC	0	13.998	0	38.792	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	490.9	0	SC	0	13.996	0	38.792	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	491.9	0	SC	0	13.996	0	38.792	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	492.9	0	SC	0	13.996	0	38.791	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	493.9	0	SC	0	13.992	0	38.791	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	494.9	0	SC	0	13.991	0	38.791	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	495.9	0	SC	0	13.987	0	38.790	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	496.9	0	SC	0	13.984	0	38.790	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	497.9	0	SC	0	13.984	0	38.790	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	498.9	0	SC	0	13.984	0	38.790	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	499.9	0	SC	0	13.982	0	38.790	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	500.8	0	SC	0	13.982	0	38.790	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	501.8	0	SC	0	13.980	0	38.789	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	502.8	0	SC	0	13.977	0	38.787	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	503.8	0	SC	0	13.973	0	38.786	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	504.8	0	SC	0	13.970	0	38.786	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	505.8	0	SC	0	13.968	0	38.785	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	506.8	0	SC	0	13.965	0	38.785	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	507.8	0	SC	0	13.963	0	38.784	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	508.8	0	SC	0	13.959	0	38.784	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	509.8	0	SC	0	13.956	0	38.784	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	510.8	0	SC	0	13.954	0	38.784	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	511.7	0	SC	0	13.951	0	38.782	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	512.7	0	SC	0	13.945	0	38.780	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	513.7	0	SC	0	13.944	0	38.780	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	514.7	0	SC	0	13.944	0	38.780	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	515.7	0	SC	0	13.942	0	38.780	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	516.7	0	SC	0	13.940	0	38.780	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	517.7	0	SC	0	13.938	0	38.780	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	518.7	0	SC	0	13.939	0	38.779	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	519.7	0	SC	0	13.937	0	38.779	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	520.7	0	SC	0	13.935	0	38.779	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	521.7	0	SC	0	13.933	0	38.778	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	522.6	0	SC	0	13.930	0	38.777	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	523.6	0	SC	0	13.928	0	38.777	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	524.6	0	SC	0	13.928	0	38.777	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	525.6	0	SC	0	13.926	0	38.777	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	526.6	0	SC	0	13.925	0	38.777	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	527.6	0	SC	0	13.923	0	38.777	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	528.6	0	SC	0	13.923	0	38.777	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	529.6	0	SC	0	13.921	0	38.776	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	530.6	0	SC	0	13.920	0	38.776	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	531.6	0	SC	0	13.920	0	38.776	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	532.5	0	SC	0	13.919	0	38.776	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	533.5	0	SC	0	13.918	0	38.775	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	534.5	0	SC	0	13.918	0	38.775	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	535.5	0	SC	0	13.916	0	38.775	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	536.5	0	SC	0	13.916	0	38.775	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	537.5	0	SC	0	13.916	0	38.775	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	538.5	0	SC	0	13.913	0	38.773	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	539.5	0	SC	0	13.912	0	38.773	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	540.5	0	SC	0	13.912	0	38.773	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	541.5	0	SC	0	13.911	0	38.772	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	542.4	0	SC	0	13.911	0	38.773	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	543.4	0	SC	0	13.911	0	38.772	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	544.4	0	SC	0	13.907	0	38.772	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	545.4	0	SC	0	13.905	0	38.771	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	546.4	0	SC	0	13.904	0	38.771	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	547.4	0	SC	0	13.904	0	38.771	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	548.4	0	SC	0	13.895	0	38.770	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	549.4	0	SC	0	13.893	0	38.770	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	550.4	0	SC	0	13.892	0	38.770	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	551.4	0	SC	0	13.892	0	38.769	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	552.4	0	SC	0	13.890	0	38.769	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	553.3	0	SC	0	13.887	0	38.769	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	554.3	0	SC	0	13.886	0	38.769	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	555.3	0	SC	0	13.886	0	38.768	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	556.3	0	SC	0	13.885	0	38.768	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	557.3	0	SC	0	13.885	0	38.768	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	558.3	0	SC	0	13.885	0	38.768	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	559.3	0	SC	0	13.885	0	38.768	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	560.3	0	SC	0	13.885	0	38.768	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	561.3	0	SC	0	13.885	0	38.766	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	562.3	0	SC	0	13.883	0	38.766	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	563.2	0	SC	0	13.883	0	38.766	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	564.2	0	SC	0	13.881	0	38.766	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	565.2	0	SC	0	13.881	0	38.766	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	566.2	0	SC	0	13.878	0	38.765	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	567.2	0	SC	0	13.874	0	38.764	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	568.2	0	SC	0	13.871	0	38.764	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	569.2	0	SC	0	13.869	0	38.763	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	570.2	0	SC	0	13.864	0	38.763	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	571.2	0	SC	0	13.864	0	38.763	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	572.2	0	SC	0	13.862	0	38.762	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	573.1	0	SC	0	13.862	0	38.762	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	574.1	0	SC	0	13.862	0	38.762	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	575.1	0	SC	0	13.862	0	38.762	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	576.1	0	SC	0	13.859	0	38.762	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	577.1	0	SC	0	13.859	0	38.762	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	578.1	0	SC	0	13.859	0	38.762	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	579.1	0	SC	0	13.859	0	38.762	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	580.1	0	SC	0	13.859	0	38.762	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	581.1	0	SC	0	13.859	0	38.761	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	582.1	0	SC	0	13.859	0	38.761	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	583.1	0	SC	0	13.857	0	38.761	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	584.0	0	SC	0	13.859	0	38.761	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	585.0	0	SC	0	13.859	0	38.761	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	586.0	0	SC	0	13.857	0	38.759	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	587.0	0	SC	0	13.852	0	38.758	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	588.0	0	SC	0	13.850	0	38.758	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	589.0	0	SC	0	13.850	0	38.758	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	590.0	0	SC	0	13.850	0	38.758	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	591.0	0	SC	0	13.848	0	38.758	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	592.0	0	SC	0	13.846	0	38.757	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	593.0	0	SC	0	13.845	0	38.757	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	593.9	0	SC	0	13.843	0	38.757	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	594.9	0	SC	0	13.840	0	38.757	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	595.9	0	SC	0	13.838	0	38.756	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	596.9	0	SC	0	13.836	0	38.756	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	597.9	0	SC	0	13.836	0	38.756	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	598.9	0	SC	0	13.834	0	38.756	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	599.9	0	SC	0	13.833	0	38.755	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	600.9	0	SC	0	13.831	0	38.755	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	601.9	0	SC	0	13.831	0	38.754	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	602.9	0	SC	0	13.831	0	38.754	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	603.8	0	SC	0	13.831	0	38.754	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	604.8	0	SC	0	13.829	0	38.754	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	605.8	0	SC	0	13.827	0	38.754	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	606.8	0	SC	0	13.827	0	38.752	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	607.8	0	SC	0	13.827	0	38.754	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	608.8	0	SC	0	13.827	0	38.754	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	609.8	0	SC	0	13.826	0	38.754	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	610.8	0	SC	0	13.826	0	38.752	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	611.8	0	SC	0	13.824	0	38.752	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	612.8	0	SC	0	13.824	0	38.751	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	613.7	0	SC	0	13.821	0	38.751	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	614.7	0	SC	0	13.820	0	38.751	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	615.7	0	SC	0	13.819	0	38.751	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	616.7	0	SC	0	13.819	0	38.751	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	617.7	0	SC	0	13.819	0	38.750	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	618.7	0	SC	0	13.817	0	38.750	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	619.7	0	SC	0	13.813	0	38.750	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	620.7	0	SC	0	13.813	0	38.749	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	621.7	0	SC	0	13.812	0	38.750	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	622.7	0	SC	0	13.810	0	38.749	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	623.6	0	SC	0	13.808	0	38.749	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	624.6	0	SC	0	13.808	0	38.749	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	625.6	0	SC	0	13.808	0	38.749	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	626.6	0	SC	0	13.808	0	38.748	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	627.6	0	SC	0	13.807	0	38.748	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	628.6	0	SC	0	13.805	0	38.748	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	629.6	0	SC	0	13.805	0	38.748	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	630.6	0	SC	0	13.805	0	38.748	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	631.6	0	SC	0	13.805	0	38.748	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	632.6	0	SC	0	13.805	0	38.747	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	633.5	0	SC	0	13.803	0	38.747	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	634.5	0	SC	0	13.801	0	38.747	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	635.5	0	SC	0	13.798	0	38.745	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	636.5	0	SC	0	13.798	0	38.745	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	637.5	0	SC	0	13.795	0	38.745	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	638.5	0	SC	0	13.793	0	38.744	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	639.5	0	SC	0	13.793	0	38.744	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	640.5	0	SC	0	13.793	0	38.744	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	641.5	0	SC	0	13.793	0	38.744	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	642.5	0	SC	0	13.793	0	38.744	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	643.4	0	SC	0	13.793	0	38.744	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	644.4	0	SC	0	13.791	0	38.744	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	645.4	0	SC	0	13.791	0	38.744	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	646.4	0	SC	0	13.791	0	38.744	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	647.4	0	SC	0	13.791	0	38.743	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	648.4	0	SC	0	13.787	0	38.743	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	649.4	0	SC	0	13.786	0	38.743	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	650.4	0	SC	0	13.784	0	38.742	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	651.4	0	SC	0	13.782	0	38.742	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	652.4	0	SC	0	13.781	0	38.742	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	653.3	0	SC	0	13.779	0	38.742	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	654.3	0	SC	0	13.779	0	38.742	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	655.3	0	SC	0	13.779	0	38.742	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	656.3	0	SC	0	13.779	0	38.742	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	657.3	0	SC	0	13.779	0	38.741	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	658.3	0	SC	0	13.779	0	38.741	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	659.3	0	SC	0	13.779	0	38.741	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	660.3	0	SC	0	13.779	0	38.741	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	661.3	0	SC	0	13.774	0	38.740	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	662.3	0	SC	0	13.774	0	38.740	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	663.2	0	SC	0	13.774	0	38.740	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	664.2	0	SC	0	13.772	0	38.738	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	665.2	0	SC	0	13.770	0	38.738	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	666.2	0	SC	0	13.768	0	38.737	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	667.2	0	SC	0	13.767	0	38.737	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	668.2	0	SC	0	13.767	0	38.738	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	669.2	0	SC	0	13.767	0	38.737	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	670.2	0	SC	0	13.767	0	38.737	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	671.2	0	SC	0	13.767	0	38.737	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	672.1	0	SC	0	13.767	0	38.737	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	673.1	0	SC	0	13.765	0	38.737	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	674.1	0	SC	0	13.765	0	38.737	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	675.1	0	SC	0	13.765	0	38.737	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	676.1	0	SC	0	13.765	0	38.737	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	677.1	0	SC	0	13.765	0	38.737	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	678.1	0	SC	0	13.765	0	38.737	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	679.1	0	SC	0	13.763	0	38.737	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	680.1	0	SC	0	13.763	0	38.736	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	681.1	0	SC	0	13.762	0	38.737	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	682.0	0	SC	0	13.762	0	38.736	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	683.0	0	SC	0	13.761	0	38.736	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	684.0	0	SC	0	13.761	0	38.736	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	685.0	0	SC	0	13.760	0	38.736	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	686.0	0	SC	0	13.760	0	38.736	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	687.0	0	SC	0	13.760	0	38.736	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	688.0	0	SC	0	13.758	0	38.736	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	689.0	0	SC	0	13.756	0	38.736	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	690.0	0	SC	0	13.756	0	38.735	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	691.0	0	SC	0	13.756	0	38.736	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	691.9	0	SC	0	13.755	0	38.735	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	692.9	0	SC	0	13.754	0	38.735	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	693.9	0	SC	0	13.753	0	38.734	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	694.9	0	SC	0	13.751	0	38.734	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	695.9	0	SC	0	13.751	0	38.734	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	696.9	0	SC	0	13.751	0	38.734	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	697.9	0	SC	0	13.751	0	38.734	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	698.9	0	SC	0	13.749	0	38.734	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	699.9	0	SC	0	13.749	0	38.734	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	700.8	0	SC	0	13.748	0	38.733	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	701.8	0	SC	0	13.747	0	38.733	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	702.8	0	SC	0	13.747	0	38.733	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	703.8	0	SC	0	13.747	0	38.733	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	704.8	0	SC	0	13.746	0	38.733	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	705.8	0	SC	0	13.746	0	38.733	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	706.8	0	SC	0	13.744	0	38.731	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	707.8	0	SC	0	13.744	0	38.731	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	708.8	0	SC	0	13.744	0	38.731	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	709.8	0	SC	0	13.744	0	38.730	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	710.7	0	SC	0	13.744	0	38.731	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	711.7	0	SC	0	13.744	0	38.731	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	712.7	0	SC	0	13.742	0	38.731	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	713.7	0	SC	0	13.742	0	38.731	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	714.7	0	SC	0	13.744	0	38.731	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	715.7	0	SC	0	13.744	0	38.730	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	716.7	0	SC	0	13.744	0	38.730	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	717.7	0	SC	0	13.744	0	38.730	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	718.7	0	SC	0	13.744	0	38.731	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	719.7	0	SC	0	13.744	0	38.730	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	720.6	0	SC	0	13.744	0	38.730	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	721.6	0	SC	0	13.742	0	38.730	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	722.6	0	SC	0	13.742	0	38.730	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	723.6	0	SC	0	13.741	0	38.730	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	724.6	0	SC	0	13.739	0	38.730	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	725.6	0	SC	0	13.739	0	38.729	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	726.6	0	SC	0	13.739	0	38.729	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	727.6	0	SC	0	13.737	0	38.729	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	728.6	0	SC	0	13.737	0	38.729	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	729.5	0	SC	0	13.737	0	38.729	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	730.5	0	SC	0	13.737	0	38.729	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	731.5	0	SC	0	13.737	0	38.729	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	732.5	0	SC	0	13.737	0	38.729	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	733.5	0	SC	0	13.737	0	38.729	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	734.5	0	SC	0	13.735	0	38.729	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	735.5	0	SC	0	13.735	0	38.729	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	736.5	0	SC	0	13.734	0	38.729	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	737.5	0	SC	0	13.734	0	38.729	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	738.5	0	SC	0	13.734	0	38.729	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	739.4	0	SC	0	13.732	0	38.729	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	740.4	0	SC	0	13.732	0	38.729	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	741.4	0	SC	0	13.732	0	38.728	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	742.4	0	SC	0	13.732	0	38.728	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	743.4	0	SC	0	13.730	0	38.728	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	744.4	0	SC	0	13.728	0	38.727	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	745.4	0	SC	0	13.727	0	38.727	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	746.4	0	SC	0	13.727	0	38.727	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	747.4	0	SC	0	13.727	0	38.727	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	748.3	0	SC	0	13.725	0	38.727	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	749.3	0	SC	0	13.725	0	38.727	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	750.3	0	SC	0	13.725	0	38.727	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	751.3	0	SC	0	13.723	0	38.726	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	752.3	0	SC	0	13.722	0	38.726	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	753.3	0	SC	0	13.721	0	38.724	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	754.3	0	SC	0	13.720	0	38.724	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	755.3	0	SC	0	13.721	0	38.724	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	756.3	0	SC	0	13.720	0	38.724	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	757.2	0	SC	0	13.720	0	38.724	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	758.2	0	SC	0	13.720	0	38.724	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	759.2	0	SC	0	13.718	0	38.723	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	760.2	0	SC	0	13.716	0	38.723	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	761.2	0	SC	0	13.715	0	38.723	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	762.2	0	SC	0	13.715	0	38.723	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	763.2	0	SC	0	13.714	0	38.723	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	764.2	0	SC	0	13.714	0	38.722	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	765.2	0	SC	0	13.713	0	38.722	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	766.2	0	SC	0	13.713	0	38.722	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	767.1	0	SC	0	13.711	0	38.722	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	768.1	0	SC	0	13.711	0	38.722	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	769.1	0	SC	0	13.711	0	38.722	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	770.1	0	SC	0	13.711	0	38.722	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	771.1	0	SC	0	13.711	0	38.722	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	772.1	0	SC	0	13.711	0	38.722	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	773.1	0	SC	0	13.711	0	38.722	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	774.1	0	SC	0	13.711	0	38.722	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	775.1	0	SC	0	13.709	0	38.722	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	776.0	0	SC	0	13.709	0	38.722	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	777.0	0	SC	0	13.709	0	38.722	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	778.0	0	SC	0	13.708	0	38.722	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	779.0	0	SC	0	13.708	0	38.722	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	780.0	0	SC	0	13.708	0	38.721	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	781.0	0	SC	0	13.708	0	38.721	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	782.0	0	SC	0	13.708	0	38.721	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	783.0	0	SC	0	13.706	0	38.721	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	784.0	0	SC	0	13.706	0	38.721	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	784.9	0	SC	0	13.706	0	38.721	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	785.9	0	SC	0	13.706	0	38.721	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	786.9	0	SC	0	13.706	0	38.721	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	787.9	0	SC	0	13.706	0	38.721	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	788.9	0	SC	0	13.706	0	38.720	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	789.9	0	SC	0	13.704	0	38.721	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	790.9	0	SC	0	13.704	0	38.721	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	791.9	0	SC	0	13.704	0	38.720	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	792.9	0	SC	0	13.702	0	38.720	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	793.9	0	SC	0	13.702	0	38.720	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	794.8	0	SC	0	13.701	0	38.719	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	795.8	0	SC	0	13.701	0	38.719	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	796.8	0	SC	0	13.699	0	38.719	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	797.8	0	SC	0	13.699	0	38.719	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	798.8	0	SC	0	13.697	0	38.719	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	799.8	0	SC	0	13.697	0	38.719	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	800.8	0	SC	0	13.697	0	38.717	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	801.8	0	SC	0	13.696	0	38.717	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	802.8	0	SC	0	13.696	0	38.717	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	803.7	0	SC	0	13.696	0	38.717	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	804.7	0	SC	0	13.696	0	38.717	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	805.7	0	SC	0	13.695	0	38.717	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	806.7	0	SC	0	13.694	0	38.716	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	807.7	0	SC	0	13.692	0	38.716	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	808.7	0	SC	0	13.692	0	38.716	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	809.7	0	SC	0	13.692	0	38.716	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	810.7	0	SC	0	13.692	0	38.716	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	811.7	0	SC	0	13.692	0	38.716	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	812.6	0	SC	0	13.692	0	38.716	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	813.6	0	SC	0	13.692	0	38.716	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	814.6	0	SC	0	13.692	0	38.716	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	815.6	0	SC	0	13.692	0	38.716	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	816.6	0	SC	0	13.690	0	38.716	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	817.6	0	SC	0	13.690	0	38.716	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	818.6	0	SC	0	13.689	0	38.716	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	819.6	0	SC	0	13.689	0	38.716	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	820.6	0	SC	0	13.689	0	38.716	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	821.5	0	SC	0	13.688	0	38.715	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	822.5	0	SC	0	13.688	0	38.715	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	823.5	0	SC	0	13.688	0	38.715	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	824.5	0	SC	0	13.688	0	38.715	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	825.5	0	SC	0	13.687	0	38.715	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	826.5	0	SC	0	13.687	0	38.715	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	827.5	0	SC	0	13.687	0	38.715	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	828.5	0	SC	0	13.687	0	38.715	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	829.5	0	SC	0	13.687	0	38.715	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	830.4	0	SC	0	13.687	0	38.715	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	831.4	0	SC	0	13.687	0	38.715	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	832.4	0	SC	0	13.685	0	38.715	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	833.4	0	SC	0	13.685	0	38.715	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	834.4	0	SC	0	13.683	0	38.715	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	835.4	0	SC	0	13.685	0	38.715	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	836.4	0	SC	0	13.685	0	38.715	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	837.4	0	SC	0	13.685	0	38.714	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	838.4	0	SC	0	13.685	0	38.714	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	839.3	0	SC	0	13.683	0	38.714	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	840.3	0	SC	0	13.681	0	38.714	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	841.3	0	SC	0	13.681	0	38.714	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	842.3	0	SC	0	13.681	0	38.714	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	843.3	0	SC	0	13.680	0	38.714	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	844.3	0	SC	0	13.680	0	38.714	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	845.3	0	SC	0	13.680	0	38.713	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	846.3	0	SC	0	13.680	0	38.713	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	847.3	0	SC	0	13.680	0	38.713	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	848.3	0	SC	0	13.678	0	38.713	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	849.2	0	SC	0	13.678	0	38.713	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	850.2	0	SC	0	13.680	0	38.713	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	851.2	0	SC	0	13.678	0	38.713	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	852.2	0	SC	0	13.678	0	38.713	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	853.2	0	SC	0	13.678	0	38.713	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	854.2	0	SC	0	13.678	0	38.712	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	855.2	0	SC	0	13.678	0	38.712	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	856.2	0	SC	0	13.676	0	38.712	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	857.2	0	SC	0	13.675	0	38.712	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	858.1	0	SC	0	13.675	0	38.712	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	859.1	0	SC	0	13.675	0	38.712	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	860.1	0	SC	0	13.675	0	38.710	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	861.1	0	SC	0	13.673	0	38.710	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	862.1	0	SC	0	13.673	0	38.710	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	863.1	0	SC	0	13.673	0	38.710	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	864.1	0	SC	0	13.673	0	38.710	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	865.1	0	SC	0	13.671	0	38.710	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	866.0	0	SC	0	13.671	0	38.710	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	867.0	0	SC	0	13.671	0	38.710	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	868.0	0	SC	0	13.671	0	38.709	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	869.0	0	SC	0	13.671	0	38.710	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	870.0	0	SC	0	13.671	0	38.710	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	871.0	0	SC	0	13.671	0	38.710	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	872.0	0	SC	0	13.670	0	38.709	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	873.0	0	SC	0	13.669	0	38.709	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	874.0	0	SC	0	13.669	0	38.709	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	874.9	0	SC	0	13.669	0	38.709	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	875.9	0	SC	0	13.669	0	38.709	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	876.9	0	SC	0	13.668	0	38.709	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	877.9	0	SC	0	13.668	0	38.709	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	878.9	0	SC	0	13.668	0	38.708	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	879.9	0	SC	0	13.666	0	38.708	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	880.9	0	SC	0	13.666	0	38.708	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	881.9	0	SC	0	13.666	0	38.708	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	882.9	0	SC	0	13.666	0	38.708	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	883.8	0	SC	0	13.666	0	38.708	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	884.8	0	SC	0	13.666	0	38.708	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	885.8	0	SC	0	13.666	0	38.708	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	886.8	0	SC	0	13.666	0	38.708	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	887.8	0	SC	0	13.663	0	38.708	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	888.8	0	SC	0	13.663	0	38.708	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	889.8	0	SC	0	13.663	0	38.708	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	890.8	0	SC	0	13.663	0	38.708	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	891.8	0	SC	0	13.663	0	38.708	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	892.7	0	SC	0	13.663	0	38.708	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	893.7	0	SC	0	13.662	0	38.708	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	894.7	0	SC	0	13.661	0	38.707	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	895.7	0	SC	0	13.661	0	38.707	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	896.7	0	SC	0	13.661	0	38.707	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	897.7	0	SC	0	13.661	0	38.708	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	898.7	0	SC	0	13.661	0	38.708	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	899.7	0	SC	0	13.661	0	38.707	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	900.7	0	SC	0	13.661	0	38.707	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	901.6	0	SC	0	13.661	0	38.708	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	902.6	0	SC	0	13.661	0	38.707	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	903.6	0	SC	0	13.661	0	38.707	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	904.6	0	SC	0	13.661	0	38.707	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	905.6	0	SC	0	13.661	0	38.707	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	906.6	0	SC	0	13.661	0	38.707	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	907.6	0	SC	0	13.659	0	38.707	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	908.6	0	SC	0	13.659	0	38.707	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	909.6	0	SC	0	13.659	0	38.707	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	910.5	0	SC	0	13.659	0	38.706	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	911.5	0	SC	0	13.659	0	38.706	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	912.5	0	SC	0	13.657	0	38.706	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	913.5	0	SC	0	13.657	0	38.706	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	914.5	0	SC	0	13.657	0	38.706	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	915.5	0	SC	0	13.656	0	38.706	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	916.5	0	SC	0	13.655	0	38.706	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	917.5	0	SC	0	13.655	0	38.705	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	918.5	0	SC	0	13.655	0	38.705	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	919.4	0	SC	0	13.656	0	38.705	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	920.4	0	SC	0	13.656	0	38.705	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	921.4	0	SC	0	13.655	0	38.705	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	922.4	0	SC	0	13.655	0	38.705	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	923.4	0	SC	0	13.655	0	38.705	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	924.4	0	SC	0	13.655	0	38.705	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	925.4	0	SC	0	13.654	0	38.705	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	926.4	0	SC	0	13.654	0	38.705	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	927.3	0	SC	0	13.654	0	38.705	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	928.3	0	SC	0	13.655	0	38.705	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	929.3	0	SC	0	13.654	0	38.703	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	930.3	0	SC	0	13.654	0	38.705	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	931.3	0	SC	0	13.654	0	38.703	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	932.3	0	SC	0	13.654	0	38.703	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	933.3	0	SC	0	13.654	0	38.703	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	934.3	0	SC	0	13.654	0	38.703	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	935.3	0	SC	0	13.652	0	38.703	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	936.2	0	SC	0	13.652	0	38.703	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	937.2	0	SC	0	13.652	0	38.703	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	938.2	0	SC	0	13.652	0	38.702	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	939.2	0	SC	0	13.652	0	38.703	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	940.2	0	SC	0	13.650	0	38.703	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	941.2	0	SC	0	13.650	0	38.702	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	942.2	0	SC	0	13.650	0	38.702	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	943.2	0	SC	0	13.650	0	38.702	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	944.2	0	SC	0	13.650	0	38.702	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	945.1	0	SC	0	13.650	0	38.703	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	946.1	0	SC	0	13.649	0	38.702	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	947.1	0	SC	0	13.649	0	38.702	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	948.1	0	SC	0	13.649	0	38.702	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	949.1	0	SC	0	13.649	0	38.702	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	950.1	0	SC	0	13.649	0	38.702	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	951.1	0	SC	0	13.649	0	38.702	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	952.1	0	SC	0	13.649	0	38.702	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	953.0	0	SC	0	13.649	0	38.701	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	954.0	0	SC	0	13.649	0	38.702	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	955.0	0	SC	0	13.649	0	38.702	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	956.0	0	SC	0	13.649	0	38.702	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	957.0	0	SC	0	13.647	0	38.701	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	958.0	0	SC	0	13.647	0	38.701	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	959.0	0	SC	0	13.647	0	38.702	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	960.0	0	SC	0	13.647	0	38.701	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	961.0	0	SC	0	13.647	0	38.701	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	961.9	0	SC	0	13.647	0	38.701	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	962.9	0	SC	0	13.647	0	38.701	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	963.9	0	SC	0	13.647	0	38.701	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	964.9	0	SC	0	13.647	0	38.701	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	965.9	0	SC	0	13.647	0	38.701	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	966.9	0	SC	0	13.647	0	38.701	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	967.9	0	SC	0	13.647	0	38.701	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	968.9	0	SC	0	13.647	0	38.701	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	969.9	0	SC	0	13.645	0	38.701	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	970.8	0	SC	0	13.645	0	38.701	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	971.8	0	SC	0	13.645	0	38.701	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	972.8	0	SC	0	13.645	0	38.701	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	973.8	0	SC	0	13.645	0	38.701	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	974.8	0	SC	0	13.645	0	38.701	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	975.8	0	SC	0	13.645	0	38.701	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	976.8	0	SC	0	13.645	0	38.701	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	977.8	0	SC	0	13.645	0	38.701	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	978.7	0	SC	0	13.643	0	38.701	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	979.7	0	SC	0	13.643	0	38.701	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	980.7	0	SC	0	13.642	0	38.700	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	981.7	0	SC	0	13.642	0	38.700	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	982.7	0	SC	0	13.642	0	38.700	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	983.7	0	SC	0	13.642	0	38.700	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	984.7	0	SC	0	13.642	0	38.700	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	985.7	0	SC	0	13.642	0	38.700	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	986.7	0	SC	0	13.642	0	38.700	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	987.6	0	SC	0	13.642	0	38.700	0
@4476__19851710	025	C	11/04/1985	19:28	30.0000	32.5000	0	988.6	0	SC	0	13.642	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	0.0	0	SC	0	22.174	0	39.090	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1.0	0	SC	0	22.174	0	39.090	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	2.0	0	SC	0	22.174	0	39.090	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	3.0	0	SC	0	22.174	0	39.090	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	4.0	0	SC	0	22.174	0	39.090	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	5.0	0	SC	0	22.174	0	39.090	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	6.0	0	SC	0	22.174	0	39.090	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	7.0	0	SC	0	22.176	0	39.090	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	7.9	0	SC	0	22.177	0	39.090	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	8.9	0	SC	0	22.177	0	39.090	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	9.9	0	SC	0	22.177	0	39.090	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	10.9	0	SC	0	22.177	0	39.090	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	11.9	0	SC	0	22.179	0	39.090	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	12.9	0	SC	0	22.177	0	39.090	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	13.9	0	SC	0	22.173	0	39.089	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	14.9	0	SC	0	22.160	0	39.087	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	15.9	0	SC	0	22.145	0	39.085	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	16.9	0	SC	0	22.120	0	39.085	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	17.9	0	SC	0	22.107	0	39.085	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	18.9	0	SC	0	22.094	0	39.085	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	19.9	0	SC	0	22.093	0	39.084	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	20.9	0	SC	0	22.089	0	39.084	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	21.8	0	SC	0	22.086	0	39.085	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	22.8	0	SC	0	22.086	0	39.087	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	23.8	0	SC	0	22.086	0	39.087	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	24.8	0	SC	0	22.086	0	39.087	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	25.8	0	SC	0	22.086	0	39.087	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	26.8	0	SC	0	22.083	0	39.087	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	27.8	0	SC	0	22.082	0	39.087	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	28.8	0	SC	0	22.080	0	39.087	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	29.8	0	SC	0	22.079	0	39.087	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	30.8	0	SC	0	22.075	0	39.085	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	31.8	0	SC	0	22.073	0	39.087	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	32.8	0	SC	0	22.072	0	39.085	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	33.8	0	SC	0	22.066	0	39.084	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	34.8	0	SC	0	22.055	0	39.083	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	35.7	0	SC	0	22.054	0	39.083	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	36.7	0	SC	0	22.052	0	39.083	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	37.7	0	SC	0	22.049	0	39.083	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	38.7	0	SC	0	22.045	0	39.082	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	39.7	0	SC	0	22.045	0	39.082	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	40.7	0	SC	0	22.044	0	39.082	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	41.7	0	SC	0	22.044	0	39.082	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	42.7	0	SC	0	22.038	0	39.081	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	43.7	0	SC	0	22.035	0	39.080	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	44.7	0	SC	0	22.031	0	39.080	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	45.7	0	SC	0	22.030	0	39.078	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	46.7	0	SC	0	22.023	0	39.076	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	47.7	0	SC	0	22.017	0	39.076	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	48.7	0	SC	0	22.013	0	39.074	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	49.6	0	SC	0	22.003	0	39.070	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	50.6	0	SC	0	21.993	0	39.069	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	51.6	0	SC	0	21.979	0	39.063	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	52.6	0	SC	0	21.968	0	39.062	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	53.6	0	SC	0	21.961	0	39.060	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	54.6	0	SC	0	21.951	0	39.057	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	55.6	0	SC	0	21.943	0	39.055	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	56.6	0	SC	0	21.934	0	39.053	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	57.6	0	SC	0	21.929	0	39.050	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	58.6	0	SC	0	21.924	0	39.049	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	59.6	0	SC	0	21.922	0	39.049	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	60.6	0	SC	0	21.916	0	39.047	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	61.6	0	SC	0	21.909	0	39.044	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	62.5	0	SC	0	21.906	0	39.043	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	63.5	0	SC	0	21.899	0	39.041	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	64.5	0	SC	0	21.899	0	39.041	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	65.5	0	SC	0	21.899	0	39.041	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	66.5	0	SC	0	21.902	0	39.042	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	67.5	0	SC	0	21.902	0	39.042	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	68.5	0	SC	0	21.902	0	39.042	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	69.5	0	SC	0	21.900	0	39.041	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	70.5	0	SC	0	21.899	0	39.041	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	71.5	0	SC	0	21.898	0	39.041	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	72.5	0	SC	0	21.903	0	39.044	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	73.5	0	SC	0	21.899	0	39.042	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	74.5	0	SC	0	21.888	0	39.037	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	75.5	0	SC	0	21.871	0	39.032	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	76.4	0	SC	0	21.861	0	39.032	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	77.4	0	SC	0	21.863	0	39.033	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	78.4	0	SC	0	21.864	0	39.035	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	79.4	0	SC	0	21.829	0	39.027	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	80.4	0	SC	0	21.750	0	39.001	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	81.4	0	SC	0	21.614	0	38.991	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	82.4	0	SC	0	21.535	0	38.972	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	83.4	0	SC	0	21.350	0	38.951	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	84.4	0	SC	0	21.240	0	38.941	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	85.4	0	SC	0	21.106	0	38.908	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	86.4	0	SC	0	20.990	0	38.915	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	87.4	0	SC	0	20.913	0	38.898	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	88.4	0	SC	0	20.801	0	38.870	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	89.3	0	SC	0	20.429	0	38.745	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	90.3	0	SC	0	19.930	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	91.3	0	SC	0	19.811	0	38.703	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	92.3	0	SC	0	19.922	0	38.782	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	93.3	0	SC	0	19.822	0	38.735	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	94.3	0	SC	0	19.527	0	38.651	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	95.3	0	SC	0	19.143	0	38.580	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	96.3	0	SC	0	18.975	0	38.563	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	97.3	0	SC	0	18.760	0	38.532	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	98.3	0	SC	0	18.541	0	38.493	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	99.3	0	SC	0	18.309	0	38.479	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	100.3	0	SC	0	18.257	0	38.484	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	101.3	0	SC	0	18.207	0	38.486	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	102.3	0	SC	0	18.139	0	38.488	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	103.2	0	SC	0	18.106	0	38.490	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	104.2	0	SC	0	18.052	0	38.485	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	105.2	0	SC	0	17.964	0	38.485	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	106.2	0	SC	0	17.843	0	38.480	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	107.2	0	SC	0	17.791	0	38.493	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	108.2	0	SC	0	17.798	0	38.511	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	109.2	0	SC	0	17.791	0	38.516	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	110.2	0	SC	0	17.775	0	38.521	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	111.2	0	SC	0	17.697	0	38.513	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	112.2	0	SC	0	17.613	0	38.507	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	113.2	0	SC	0	17.541	0	38.514	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	114.2	0	SC	0	17.488	0	38.512	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	115.2	0	SC	0	17.415	0	38.512	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	116.1	0	SC	0	17.436	0	38.540	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	117.1	0	SC	0	17.408	0	38.535	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	118.1	0	SC	0	17.350	0	38.537	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	119.1	0	SC	0	17.298	0	38.534	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	120.1	0	SC	0	17.260	0	38.533	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	121.1	0	SC	0	17.240	0	38.535	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	122.1	0	SC	0	17.225	0	38.536	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	123.1	0	SC	0	17.221	0	38.548	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	124.1	0	SC	0	17.204	0	38.548	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	125.1	0	SC	0	17.190	0	38.554	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	126.1	0	SC	0	17.179	0	38.555	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	127.1	0	SC	0	17.150	0	38.554	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	128.1	0	SC	0	17.125	0	38.554	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	129.0	0	SC	0	17.077	0	38.542	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	130.0	0	SC	0	17.037	0	38.547	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	131.0	0	SC	0	17.030	0	38.550	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	132.0	0	SC	0	16.992	0	38.546	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	133.0	0	SC	0	16.968	0	38.551	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	134.0	0	SC	0	16.922	0	38.542	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	135.0	0	SC	0	16.868	0	38.546	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	136.0	0	SC	0	16.872	0	38.561	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	137.0	0	SC	0	16.878	0	38.564	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	138.0	0	SC	0	16.889	0	38.581	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	139.0	0	SC	0	16.885	0	38.584	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	140.0	0	SC	0	16.879	0	38.595	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	141.0	0	SC	0	16.877	0	38.606	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	141.9	0	SC	0	16.872	0	38.611	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	142.9	0	SC	0	16.871	0	38.616	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	143.9	0	SC	0	16.868	0	38.625	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	144.9	0	SC	0	16.863	0	38.627	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	145.9	0	SC	0	16.854	0	38.629	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	146.9	0	SC	0	16.850	0	38.630	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	147.9	0	SC	0	16.843	0	38.631	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	148.9	0	SC	0	16.829	0	38.633	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	149.9	0	SC	0	16.818	0	38.638	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	150.9	0	SC	0	16.805	0	38.641	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	151.9	0	SC	0	16.798	0	38.645	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	152.9	0	SC	0	16.788	0	38.646	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	153.9	0	SC	0	16.770	0	38.647	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	154.8	0	SC	0	16.757	0	38.644	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	155.8	0	SC	0	16.725	0	38.641	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	156.8	0	SC	0	16.711	0	38.645	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	157.8	0	SC	0	16.708	0	38.653	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	158.8	0	SC	0	16.724	0	38.662	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	159.8	0	SC	0	16.721	0	38.666	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	160.8	0	SC	0	16.719	0	38.672	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	161.8	0	SC	0	16.690	0	38.661	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	162.8	0	SC	0	16.643	0	38.660	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	163.8	0	SC	0	16.643	0	38.664	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	164.8	0	SC	0	16.642	0	38.665	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	165.8	0	SC	0	16.622	0	38.661	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	166.8	0	SC	0	16.601	0	38.666	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	167.7	0	SC	0	16.608	0	38.672	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	168.7	0	SC	0	16.614	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	169.7	0	SC	0	16.624	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	170.7	0	SC	0	16.625	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	171.7	0	SC	0	16.607	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	172.7	0	SC	0	16.593	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	173.7	0	SC	0	16.597	0	38.691	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	174.7	0	SC	0	16.600	0	38.693	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	175.7	0	SC	0	16.591	0	38.696	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	176.7	0	SC	0	16.577	0	38.696	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	177.7	0	SC	0	16.563	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	178.7	0	SC	0	16.555	0	38.702	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	179.7	0	SC	0	16.551	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	180.6	0	SC	0	16.523	0	38.699	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	181.6	0	SC	0	16.504	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	182.6	0	SC	0	16.466	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	183.6	0	SC	0	16.448	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	184.6	0	SC	0	16.440	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	185.6	0	SC	0	16.438	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	186.6	0	SC	0	16.431	0	38.708	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	187.6	0	SC	0	16.437	0	38.719	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	188.6	0	SC	0	16.427	0	38.721	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	189.6	0	SC	0	16.420	0	38.719	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	190.6	0	SC	0	16.395	0	38.717	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	191.6	0	SC	0	16.381	0	38.722	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	192.5	0	SC	0	16.378	0	38.722	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	193.5	0	SC	0	16.368	0	38.721	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	194.5	0	SC	0	16.340	0	38.720	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	195.5	0	SC	0	16.318	0	38.717	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	196.5	0	SC	0	16.280	0	38.719	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	197.5	0	SC	0	16.270	0	38.722	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	198.5	0	SC	0	16.263	0	38.723	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	199.5	0	SC	0	16.254	0	38.728	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	200.5	0	SC	0	16.236	0	38.727	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	201.5	0	SC	0	16.213	0	38.734	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	202.5	0	SC	0	16.207	0	38.743	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	203.5	0	SC	0	16.215	0	38.757	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	204.5	0	SC	0	16.267	0	38.805	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	205.4	0	SC	0	16.305	0	38.825	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	206.4	0	SC	0	16.309	0	38.831	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	207.4	0	SC	0	16.302	0	38.832	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	208.4	0	SC	0	16.295	0	38.833	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	209.4	0	SC	0	16.274	0	38.835	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	210.4	0	SC	0	16.267	0	38.837	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	211.4	0	SC	0	16.235	0	38.833	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	212.4	0	SC	0	16.190	0	38.835	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	213.4	0	SC	0	16.165	0	38.828	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	214.4	0	SC	0	16.093	0	38.814	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	215.4	0	SC	0	16.013	0	38.808	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	216.4	0	SC	0	15.993	0	38.807	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	217.3	0	SC	0	15.984	0	38.808	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	218.3	0	SC	0	15.987	0	38.817	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	219.3	0	SC	0	15.998	0	38.826	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	220.3	0	SC	0	15.994	0	38.831	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	221.3	0	SC	0	15.979	0	38.832	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	222.3	0	SC	0	15.975	0	38.832	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	223.3	0	SC	0	15.972	0	38.833	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	224.3	0	SC	0	15.968	0	38.837	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	225.3	0	SC	0	15.982	0	38.854	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	226.3	0	SC	0	15.994	0	38.861	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	227.3	0	SC	0	15.968	0	38.853	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	228.3	0	SC	0	15.916	0	38.853	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	229.3	0	SC	0	15.909	0	38.851	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	230.2	0	SC	0	15.890	0	38.848	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	231.2	0	SC	0	15.873	0	38.852	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	232.2	0	SC	0	15.866	0	38.853	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	233.2	0	SC	0	15.862	0	38.854	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	234.2	0	SC	0	15.861	0	38.854	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	235.2	0	SC	0	15.857	0	38.855	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	236.2	0	SC	0	15.854	0	38.856	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	237.2	0	SC	0	15.850	0	38.858	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	238.2	0	SC	0	15.847	0	38.860	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	239.2	0	SC	0	15.843	0	38.861	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	240.2	0	SC	0	15.840	0	38.865	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	241.2	0	SC	0	15.840	0	38.875	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	242.1	0	SC	0	15.838	0	38.882	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	243.1	0	SC	0	15.814	0	38.881	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	244.1	0	SC	0	15.793	0	38.881	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	245.1	0	SC	0	15.777	0	38.888	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	246.1	0	SC	0	15.753	0	38.895	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	247.1	0	SC	0	15.744	0	38.897	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	248.1	0	SC	0	15.741	0	38.897	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	249.1	0	SC	0	15.737	0	38.898	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	250.1	0	SC	0	15.734	0	38.901	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	251.1	0	SC	0	15.734	0	38.911	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	252.1	0	SC	0	15.734	0	38.918	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	253.1	0	SC	0	15.727	0	38.919	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	254.0	0	SC	0	15.722	0	38.916	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	255.0	0	SC	0	15.708	0	38.921	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	256.0	0	SC	0	15.701	0	38.921	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	257.0	0	SC	0	15.697	0	38.919	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	258.0	0	SC	0	15.692	0	38.923	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	259.0	0	SC	0	15.687	0	38.930	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	260.0	0	SC	0	15.682	0	38.932	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	261.0	0	SC	0	15.684	0	38.937	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	262.0	0	SC	0	15.687	0	38.942	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	263.0	0	SC	0	15.663	0	38.946	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	264.0	0	SC	0	15.668	0	38.949	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	265.0	0	SC	0	15.671	0	38.956	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	265.9	0	SC	0	15.684	0	38.962	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	266.9	0	SC	0	15.687	0	38.964	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	267.9	0	SC	0	15.685	0	38.965	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	268.9	0	SC	0	15.680	0	38.967	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	269.9	0	SC	0	15.673	0	38.971	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	270.9	0	SC	0	15.668	0	38.972	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	271.9	0	SC	0	15.661	0	38.972	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	272.9	0	SC	0	15.649	0	38.972	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	273.9	0	SC	0	15.640	0	38.972	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	274.9	0	SC	0	15.635	0	38.972	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	275.9	0	SC	0	15.626	0	38.971	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	276.9	0	SC	0	15.607	0	38.967	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	277.8	0	SC	0	15.572	0	38.963	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	278.8	0	SC	0	15.548	0	38.964	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	279.8	0	SC	0	15.538	0	38.966	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	280.8	0	SC	0	15.548	0	38.978	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	281.8	0	SC	0	15.550	0	38.979	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	282.8	0	SC	0	15.531	0	38.976	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	283.8	0	SC	0	15.515	0	38.972	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	284.8	0	SC	0	15.491	0	38.971	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	285.8	0	SC	0	15.480	0	38.969	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	286.8	0	SC	0	15.473	0	38.966	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	287.8	0	SC	0	15.463	0	38.964	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	288.8	0	SC	0	15.449	0	38.959	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	289.7	0	SC	0	15.385	0	38.945	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	290.7	0	SC	0	15.345	0	38.945	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	291.7	0	SC	0	15.338	0	38.945	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	292.7	0	SC	0	15.333	0	38.944	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	293.7	0	SC	0	15.322	0	38.944	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	294.7	0	SC	0	15.319	0	38.944	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	295.7	0	SC	0	15.317	0	38.944	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	296.7	0	SC	0	15.314	0	38.944	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	297.7	0	SC	0	15.312	0	38.944	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	298.7	0	SC	0	15.309	0	38.944	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	299.7	0	SC	0	15.296	0	38.942	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	300.7	0	SC	0	15.286	0	38.942	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	301.6	0	SC	0	15.281	0	38.939	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	302.6	0	SC	0	15.260	0	38.936	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	303.6	0	SC	0	15.239	0	38.932	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	304.6	0	SC	0	15.220	0	38.930	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	305.6	0	SC	0	15.213	0	38.930	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	306.6	0	SC	0	15.211	0	38.931	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	307.6	0	SC	0	15.213	0	38.941	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	308.6	0	SC	0	15.222	0	38.949	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	309.6	0	SC	0	15.225	0	38.951	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	310.6	0	SC	0	15.227	0	38.951	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	311.6	0	SC	0	15.227	0	38.952	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	312.6	0	SC	0	15.227	0	38.953	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	313.5	0	SC	0	15.227	0	38.953	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	314.5	0	SC	0	15.227	0	38.953	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	315.5	0	SC	0	15.225	0	38.953	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	316.5	0	SC	0	15.218	0	38.952	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	317.5	0	SC	0	15.208	0	38.953	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	318.5	0	SC	0	15.201	0	38.953	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	319.5	0	SC	0	15.194	0	38.951	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	320.5	0	SC	0	15.185	0	38.952	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	321.5	0	SC	0	15.173	0	38.952	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	322.5	0	SC	0	15.170	0	38.952	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	323.5	0	SC	0	15.161	0	38.951	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	324.5	0	SC	0	15.154	0	38.951	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	325.4	0	SC	0	15.151	0	38.950	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	326.4	0	SC	0	15.128	0	38.948	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	327.4	0	SC	0	15.114	0	38.950	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	328.4	0	SC	0	15.112	0	38.950	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	329.4	0	SC	0	15.111	0	38.949	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	330.4	0	SC	0	15.095	0	38.946	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	331.4	0	SC	0	15.085	0	38.946	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	332.4	0	SC	0	15.078	0	38.945	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	333.4	0	SC	0	15.071	0	38.944	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	334.4	0	SC	0	15.062	0	38.944	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	335.4	0	SC	0	15.060	0	38.944	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	336.3	0	SC	0	15.043	0	38.942	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	337.3	0	SC	0	15.032	0	38.943	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	338.3	0	SC	0	15.029	0	38.944	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	339.3	0	SC	0	15.029	0	38.944	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	340.3	0	SC	0	15.024	0	38.943	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	341.3	0	SC	0	15.017	0	38.943	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	342.3	0	SC	0	15.012	0	38.943	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	343.3	0	SC	0	15.010	0	38.943	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	344.3	0	SC	0	15.008	0	38.943	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	345.3	0	SC	0	15.003	0	38.943	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	346.3	0	SC	0	15.001	0	38.943	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	347.3	0	SC	0	14.998	0	38.941	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	348.2	0	SC	0	14.979	0	38.943	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	349.2	0	SC	0	14.972	0	38.944	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	350.2	0	SC	0	14.972	0	38.943	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	351.2	0	SC	0	14.968	0	38.943	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	352.2	0	SC	0	14.965	0	38.942	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	353.2	0	SC	0	14.961	0	38.942	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	354.2	0	SC	0	14.958	0	38.942	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	355.2	0	SC	0	14.954	0	38.943	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	356.2	0	SC	0	14.940	0	38.942	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	357.2	0	SC	0	14.932	0	38.943	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	358.2	0	SC	0	14.928	0	38.942	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	359.1	0	SC	0	14.918	0	38.941	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	360.1	0	SC	0	14.909	0	38.939	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	361.1	0	SC	0	14.899	0	38.936	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	362.1	0	SC	0	14.883	0	38.932	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	363.1	0	SC	0	14.868	0	38.930	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	364.1	0	SC	0	14.852	0	38.929	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	365.1	0	SC	0	14.838	0	38.925	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	366.1	0	SC	0	14.833	0	38.925	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	367.1	0	SC	0	14.824	0	38.923	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	368.1	0	SC	0	14.814	0	38.923	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	369.1	0	SC	0	14.810	0	38.923	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	370.1	0	SC	0	14.809	0	38.923	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	371.0	0	SC	0	14.810	0	38.923	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	372.0	0	SC	0	14.805	0	38.923	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	373.0	0	SC	0	14.795	0	38.923	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	374.0	0	SC	0	14.791	0	38.923	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	375.0	0	SC	0	14.784	0	38.923	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	376.0	0	SC	0	14.781	0	38.922	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	377.0	0	SC	0	14.774	0	38.922	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	378.0	0	SC	0	14.770	0	38.923	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	379.0	0	SC	0	14.767	0	38.923	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	380.0	0	SC	0	14.762	0	38.923	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	381.0	0	SC	0	14.758	0	38.922	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	381.9	0	SC	0	14.755	0	38.922	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	382.9	0	SC	0	14.755	0	38.922	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	383.9	0	SC	0	14.750	0	38.921	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	384.9	0	SC	0	14.743	0	38.918	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	385.9	0	SC	0	14.730	0	38.917	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	386.9	0	SC	0	14.723	0	38.916	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	387.9	0	SC	0	14.715	0	38.916	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	388.9	0	SC	0	14.711	0	38.916	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	389.9	0	SC	0	14.706	0	38.915	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	390.9	0	SC	0	14.703	0	38.915	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	391.9	0	SC	0	14.701	0	38.915	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	392.8	0	SC	0	14.699	0	38.915	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	393.8	0	SC	0	14.694	0	38.912	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	394.8	0	SC	0	14.687	0	38.914	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	395.8	0	SC	0	14.687	0	38.914	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	396.8	0	SC	0	14.684	0	38.912	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	397.8	0	SC	0	14.678	0	38.911	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	398.8	0	SC	0	14.673	0	38.910	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	399.8	0	SC	0	14.666	0	38.909	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	400.8	0	SC	0	14.656	0	38.908	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	401.8	0	SC	0	14.654	0	38.908	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	402.8	0	SC	0	14.652	0	38.908	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	403.8	0	SC	0	14.649	0	38.907	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	404.7	0	SC	0	14.647	0	38.907	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	405.7	0	SC	0	14.647	0	38.907	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	406.7	0	SC	0	14.645	0	38.907	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	407.7	0	SC	0	14.645	0	38.905	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	408.7	0	SC	0	14.642	0	38.905	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	409.7	0	SC	0	14.637	0	38.904	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	410.7	0	SC	0	14.626	0	38.902	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	411.7	0	SC	0	14.621	0	38.902	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	412.7	0	SC	0	14.614	0	38.902	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	413.7	0	SC	0	14.609	0	38.902	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	414.7	0	SC	0	14.602	0	38.900	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	415.6	0	SC	0	14.595	0	38.900	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	416.6	0	SC	0	14.593	0	38.900	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	417.6	0	SC	0	14.588	0	38.898	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	418.6	0	SC	0	14.585	0	38.897	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	419.6	0	SC	0	14.579	0	38.898	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	420.6	0	SC	0	14.583	0	38.901	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	421.6	0	SC	0	14.576	0	38.895	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	422.6	0	SC	0	14.557	0	38.895	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	423.6	0	SC	0	14.555	0	38.896	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	424.6	0	SC	0	14.562	0	38.898	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	425.6	0	SC	0	14.567	0	38.900	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	426.5	0	SC	0	14.567	0	38.900	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	427.5	0	SC	0	14.562	0	38.898	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	428.5	0	SC	0	14.553	0	38.895	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	429.5	0	SC	0	14.541	0	38.896	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	430.5	0	SC	0	14.541	0	38.897	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	431.5	0	SC	0	14.543	0	38.897	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	432.5	0	SC	0	14.541	0	38.896	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	433.5	0	SC	0	14.534	0	38.896	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	434.5	0	SC	0	14.531	0	38.895	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	435.5	0	SC	0	14.524	0	38.895	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	436.5	0	SC	0	14.519	0	38.891	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	437.4	0	SC	0	14.498	0	38.888	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	438.4	0	SC	0	14.491	0	38.888	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	439.4	0	SC	0	14.484	0	38.887	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	440.4	0	SC	0	14.470	0	38.882	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	441.4	0	SC	0	14.460	0	38.882	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	442.4	0	SC	0	14.456	0	38.881	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	443.4	0	SC	0	14.447	0	38.881	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	444.4	0	SC	0	14.444	0	38.880	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	445.4	0	SC	0	14.439	0	38.879	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	446.4	0	SC	0	14.437	0	38.879	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	447.4	0	SC	0	14.437	0	38.879	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	448.3	0	SC	0	14.437	0	38.879	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	449.3	0	SC	0	14.437	0	38.880	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	450.3	0	SC	0	14.437	0	38.879	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	451.3	0	SC	0	14.435	0	38.877	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	452.3	0	SC	0	14.430	0	38.876	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	453.3	0	SC	0	14.425	0	38.876	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	454.3	0	SC	0	14.425	0	38.876	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	455.3	0	SC	0	14.423	0	38.875	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	456.3	0	SC	0	14.416	0	38.875	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	457.3	0	SC	0	14.411	0	38.874	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	458.3	0	SC	0	14.404	0	38.873	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	459.2	0	SC	0	14.397	0	38.870	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	460.2	0	SC	0	14.388	0	38.869	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	461.2	0	SC	0	14.385	0	38.869	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	462.2	0	SC	0	14.381	0	38.868	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	463.2	0	SC	0	14.380	0	38.868	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	464.2	0	SC	0	14.376	0	38.867	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	465.2	0	SC	0	14.362	0	38.865	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	466.2	0	SC	0	14.354	0	38.863	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	467.2	0	SC	0	14.348	0	38.862	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	468.2	0	SC	0	14.347	0	38.862	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	469.1	0	SC	0	14.347	0	38.862	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	470.1	0	SC	0	14.347	0	38.862	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	471.1	0	SC	0	14.345	0	38.861	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	472.1	0	SC	0	14.343	0	38.861	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	473.1	0	SC	0	14.336	0	38.859	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	474.1	0	SC	0	14.328	0	38.859	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	475.1	0	SC	0	14.326	0	38.859	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	476.1	0	SC	0	14.321	0	38.856	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	477.1	0	SC	0	14.315	0	38.855	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	478.1	0	SC	0	14.312	0	38.855	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	479.1	0	SC	0	14.310	0	38.854	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	480.0	0	SC	0	14.305	0	38.854	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	481.0	0	SC	0	14.302	0	38.854	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	482.0	0	SC	0	14.298	0	38.853	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	483.0	0	SC	0	14.295	0	38.852	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	484.0	0	SC	0	14.293	0	38.852	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	485.0	0	SC	0	14.293	0	38.852	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	486.0	0	SC	0	14.293	0	38.853	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	487.0	0	SC	0	14.291	0	38.853	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	488.0	0	SC	0	14.288	0	38.853	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	489.0	0	SC	0	14.286	0	38.852	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	490.0	0	SC	0	14.281	0	38.851	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	490.9	0	SC	0	14.274	0	38.848	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	491.9	0	SC	0	14.270	0	38.847	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	492.9	0	SC	0	14.269	0	38.848	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	493.9	0	SC	0	14.267	0	38.847	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	494.9	0	SC	0	14.265	0	38.847	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	495.9	0	SC	0	14.265	0	38.847	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	496.9	0	SC	0	14.263	0	38.847	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	497.9	0	SC	0	14.260	0	38.846	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	498.9	0	SC	0	14.255	0	38.846	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	499.9	0	SC	0	14.255	0	38.846	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	500.8	0	SC	0	14.253	0	38.846	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	501.8	0	SC	0	14.253	0	38.846	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	502.8	0	SC	0	14.253	0	38.846	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	503.8	0	SC	0	14.253	0	38.846	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	504.8	0	SC	0	14.255	0	38.846	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	505.8	0	SC	0	14.255	0	38.847	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	506.8	0	SC	0	14.256	0	38.847	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	507.8	0	SC	0	14.255	0	38.847	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	508.8	0	SC	0	14.255	0	38.847	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	509.8	0	SC	0	14.253	0	38.847	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	510.8	0	SC	0	14.251	0	38.847	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	511.7	0	SC	0	14.250	0	38.847	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	512.7	0	SC	0	14.246	0	38.846	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	513.7	0	SC	0	14.239	0	38.846	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	514.7	0	SC	0	14.239	0	38.845	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	515.7	0	SC	0	14.237	0	38.845	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	516.7	0	SC	0	14.234	0	38.845	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	517.7	0	SC	0	14.234	0	38.844	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	518.7	0	SC	0	14.229	0	38.842	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	519.7	0	SC	0	14.225	0	38.842	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	520.7	0	SC	0	14.223	0	38.842	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	521.7	0	SC	0	14.222	0	38.841	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	522.6	0	SC	0	14.220	0	38.841	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	523.6	0	SC	0	14.218	0	38.840	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	524.6	0	SC	0	14.213	0	38.840	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	525.6	0	SC	0	14.211	0	38.840	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	526.6	0	SC	0	14.208	0	38.839	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	527.6	0	SC	0	14.204	0	38.838	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	528.6	0	SC	0	14.201	0	38.838	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	529.6	0	SC	0	14.201	0	38.838	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	530.6	0	SC	0	14.199	0	38.838	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	531.6	0	SC	0	14.196	0	38.837	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	532.5	0	SC	0	14.194	0	38.837	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	533.5	0	SC	0	14.192	0	38.835	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	534.5	0	SC	0	14.187	0	38.834	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	535.5	0	SC	0	14.184	0	38.833	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	536.5	0	SC	0	14.178	0	38.833	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	537.5	0	SC	0	14.177	0	38.833	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	538.5	0	SC	0	14.175	0	38.833	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	539.5	0	SC	0	14.175	0	38.833	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	540.5	0	SC	0	14.175	0	38.832	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	541.5	0	SC	0	14.170	0	38.831	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	542.4	0	SC	0	14.166	0	38.831	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	543.4	0	SC	0	14.166	0	38.830	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	544.4	0	SC	0	14.163	0	38.830	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	545.4	0	SC	0	14.159	0	38.828	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	546.4	0	SC	0	14.159	0	38.828	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	547.4	0	SC	0	14.159	0	38.828	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	548.4	0	SC	0	14.156	0	38.827	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	549.4	0	SC	0	14.152	0	38.826	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	550.4	0	SC	0	14.149	0	38.826	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	551.4	0	SC	0	14.147	0	38.826	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	552.4	0	SC	0	14.142	0	38.825	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	553.3	0	SC	0	14.140	0	38.825	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	554.3	0	SC	0	14.138	0	38.825	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	555.3	0	SC	0	14.135	0	38.824	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	556.3	0	SC	0	14.133	0	38.824	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	557.3	0	SC	0	14.128	0	38.821	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	558.3	0	SC	0	14.125	0	38.821	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	559.3	0	SC	0	14.123	0	38.820	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	560.3	0	SC	0	14.119	0	38.820	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	561.3	0	SC	0	14.118	0	38.820	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	562.3	0	SC	0	14.116	0	38.819	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	563.2	0	SC	0	14.116	0	38.819	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	564.2	0	SC	0	14.114	0	38.819	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	565.2	0	SC	0	14.112	0	38.819	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	566.2	0	SC	0	14.112	0	38.819	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	567.2	0	SC	0	14.112	0	38.819	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	568.2	0	SC	0	14.112	0	38.819	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	569.2	0	SC	0	14.109	0	38.818	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	570.2	0	SC	0	14.104	0	38.818	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	571.2	0	SC	0	14.102	0	38.817	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	572.2	0	SC	0	14.100	0	38.817	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	573.1	0	SC	0	14.100	0	38.817	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	574.1	0	SC	0	14.100	0	38.817	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	575.1	0	SC	0	14.100	0	38.817	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	576.1	0	SC	0	14.098	0	38.816	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	577.1	0	SC	0	14.097	0	38.814	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	578.1	0	SC	0	14.093	0	38.814	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	579.1	0	SC	0	14.090	0	38.813	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	580.1	0	SC	0	14.086	0	38.813	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	581.1	0	SC	0	14.086	0	38.812	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	582.1	0	SC	0	14.083	0	38.812	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	583.1	0	SC	0	14.081	0	38.812	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	584.0	0	SC	0	14.081	0	38.812	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	585.0	0	SC	0	14.079	0	38.812	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	586.0	0	SC	0	14.078	0	38.811	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	587.0	0	SC	0	14.076	0	38.811	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	588.0	0	SC	0	14.072	0	38.810	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	589.0	0	SC	0	14.071	0	38.810	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	590.0	0	SC	0	14.069	0	38.810	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	591.0	0	SC	0	14.067	0	38.810	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	592.0	0	SC	0	14.067	0	38.808	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	593.0	0	SC	0	14.065	0	38.808	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	593.9	0	SC	0	14.065	0	38.808	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	594.9	0	SC	0	14.064	0	38.807	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	595.9	0	SC	0	14.060	0	38.807	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	596.9	0	SC	0	14.060	0	38.807	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	597.9	0	SC	0	14.057	0	38.807	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	598.9	0	SC	0	14.057	0	38.807	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	599.9	0	SC	0	14.055	0	38.806	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	600.9	0	SC	0	14.053	0	38.805	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	601.9	0	SC	0	14.052	0	38.805	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	602.9	0	SC	0	14.052	0	38.805	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	603.8	0	SC	0	14.050	0	38.805	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	604.8	0	SC	0	14.048	0	38.805	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	605.8	0	SC	0	14.043	0	38.804	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	606.8	0	SC	0	14.038	0	38.803	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	607.8	0	SC	0	14.038	0	38.803	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	608.8	0	SC	0	14.038	0	38.803	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	609.8	0	SC	0	14.038	0	38.803	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	610.8	0	SC	0	14.038	0	38.801	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	611.8	0	SC	0	14.036	0	38.801	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	612.8	0	SC	0	14.034	0	38.801	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	613.7	0	SC	0	14.034	0	38.801	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	614.7	0	SC	0	14.034	0	38.801	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	615.7	0	SC	0	14.032	0	38.800	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	616.7	0	SC	0	14.031	0	38.799	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	617.7	0	SC	0	14.027	0	38.799	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	618.7	0	SC	0	14.024	0	38.798	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	619.7	0	SC	0	14.020	0	38.798	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	620.7	0	SC	0	14.017	0	38.798	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	621.7	0	SC	0	14.017	0	38.798	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	622.7	0	SC	0	14.019	0	38.798	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	623.6	0	SC	0	14.017	0	38.798	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	624.6	0	SC	0	14.017	0	38.798	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	625.6	0	SC	0	14.017	0	38.798	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	626.6	0	SC	0	14.017	0	38.798	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	627.6	0	SC	0	14.015	0	38.797	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	628.6	0	SC	0	14.013	0	38.797	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	629.6	0	SC	0	14.012	0	38.797	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	630.6	0	SC	0	14.012	0	38.797	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	631.6	0	SC	0	14.010	0	38.796	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	632.6	0	SC	0	14.008	0	38.797	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	633.5	0	SC	0	14.008	0	38.796	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	634.5	0	SC	0	14.008	0	38.796	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	635.5	0	SC	0	14.008	0	38.796	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	636.5	0	SC	0	14.008	0	38.796	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	637.5	0	SC	0	14.006	0	38.794	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	638.5	0	SC	0	14.005	0	38.794	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	639.5	0	SC	0	14.003	0	38.793	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	640.5	0	SC	0	14.001	0	38.793	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	641.5	0	SC	0	13.998	0	38.793	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	642.5	0	SC	0	13.996	0	38.792	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	643.4	0	SC	0	13.994	0	38.792	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	644.4	0	SC	0	13.994	0	38.792	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	645.4	0	SC	0	13.993	0	38.791	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	646.4	0	SC	0	13.993	0	38.791	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	647.4	0	SC	0	13.991	0	38.791	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	648.4	0	SC	0	13.991	0	38.791	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	649.4	0	SC	0	13.991	0	38.791	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	650.4	0	SC	0	13.991	0	38.791	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	651.4	0	SC	0	13.991	0	38.791	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	652.4	0	SC	0	13.991	0	38.791	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	653.3	0	SC	0	13.991	0	38.791	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	654.3	0	SC	0	13.991	0	38.791	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	655.3	0	SC	0	13.989	0	38.791	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	656.3	0	SC	0	13.989	0	38.791	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	657.3	0	SC	0	13.989	0	38.791	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	658.3	0	SC	0	13.987	0	38.791	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	659.3	0	SC	0	13.986	0	38.791	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	660.3	0	SC	0	13.984	0	38.790	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	661.3	0	SC	0	13.984	0	38.790	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	662.3	0	SC	0	13.982	0	38.789	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	663.2	0	SC	0	13.980	0	38.789	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	664.2	0	SC	0	13.979	0	38.789	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	665.2	0	SC	0	13.977	0	38.789	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	666.2	0	SC	0	13.977	0	38.789	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	667.2	0	SC	0	13.975	0	38.787	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	668.2	0	SC	0	13.973	0	38.786	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	669.2	0	SC	0	13.970	0	38.786	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	670.2	0	SC	0	13.967	0	38.784	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	671.2	0	SC	0	13.963	0	38.784	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	672.1	0	SC	0	13.963	0	38.784	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	673.1	0	SC	0	13.963	0	38.784	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	674.1	0	SC	0	13.963	0	38.785	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	675.1	0	SC	0	13.963	0	38.784	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	676.1	0	SC	0	13.963	0	38.784	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	677.1	0	SC	0	13.960	0	38.784	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	678.1	0	SC	0	13.956	0	38.784	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	679.1	0	SC	0	13.956	0	38.784	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	680.1	0	SC	0	13.956	0	38.784	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	681.1	0	SC	0	13.956	0	38.784	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	682.0	0	SC	0	13.956	0	38.784	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	683.0	0	SC	0	13.956	0	38.784	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	684.0	0	SC	0	13.956	0	38.784	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	685.0	0	SC	0	13.954	0	38.784	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	686.0	0	SC	0	13.953	0	38.783	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	687.0	0	SC	0	13.949	0	38.782	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	688.0	0	SC	0	13.949	0	38.782	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	689.0	0	SC	0	13.947	0	38.780	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	690.0	0	SC	0	13.947	0	38.780	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	691.0	0	SC	0	13.946	0	38.782	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	691.9	0	SC	0	13.946	0	38.780	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	692.9	0	SC	0	13.944	0	38.779	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	693.9	0	SC	0	13.942	0	38.779	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	694.9	0	SC	0	13.939	0	38.779	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	695.9	0	SC	0	13.937	0	38.778	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	696.9	0	SC	0	13.935	0	38.778	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	697.9	0	SC	0	13.935	0	38.777	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	698.9	0	SC	0	13.935	0	38.778	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	699.9	0	SC	0	13.934	0	38.777	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	700.8	0	SC	0	13.932	0	38.777	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	701.8	0	SC	0	13.932	0	38.777	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	702.8	0	SC	0	13.930	0	38.777	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	703.8	0	SC	0	13.930	0	38.777	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	704.8	0	SC	0	13.928	0	38.777	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	705.8	0	SC	0	13.928	0	38.777	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	706.8	0	SC	0	13.925	0	38.776	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	707.8	0	SC	0	13.925	0	38.776	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	708.8	0	SC	0	13.923	0	38.776	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	709.8	0	SC	0	13.921	0	38.776	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	710.7	0	SC	0	13.921	0	38.775	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	711.7	0	SC	0	13.921	0	38.775	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	712.7	0	SC	0	13.920	0	38.776	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	713.7	0	SC	0	13.920	0	38.775	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	714.7	0	SC	0	13.920	0	38.775	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	715.7	0	SC	0	13.916	0	38.773	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	716.7	0	SC	0	13.913	0	38.772	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	717.7	0	SC	0	13.909	0	38.771	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	718.7	0	SC	0	13.907	0	38.771	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	719.7	0	SC	0	13.906	0	38.771	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	720.6	0	SC	0	13.906	0	38.771	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	721.6	0	SC	0	13.904	0	38.770	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	722.6	0	SC	0	13.904	0	38.770	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	723.6	0	SC	0	13.902	0	38.770	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	724.6	0	SC	0	13.897	0	38.769	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	725.6	0	SC	0	13.895	0	38.769	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	726.6	0	SC	0	13.894	0	38.768	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	727.6	0	SC	0	13.890	0	38.768	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	728.6	0	SC	0	13.887	0	38.766	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	729.5	0	SC	0	13.887	0	38.766	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	730.5	0	SC	0	13.887	0	38.766	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	731.5	0	SC	0	13.885	0	38.765	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	732.5	0	SC	0	13.885	0	38.765	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	733.5	0	SC	0	13.883	0	38.765	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	734.5	0	SC	0	13.883	0	38.765	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	735.5	0	SC	0	13.883	0	38.765	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	736.5	0	SC	0	13.881	0	38.764	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	737.5	0	SC	0	13.880	0	38.764	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	738.5	0	SC	0	13.878	0	38.764	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	739.4	0	SC	0	13.876	0	38.763	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	740.4	0	SC	0	13.876	0	38.763	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	741.4	0	SC	0	13.875	0	38.763	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	742.4	0	SC	0	13.875	0	38.763	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	743.4	0	SC	0	13.873	0	38.763	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	744.4	0	SC	0	13.871	0	38.763	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	745.4	0	SC	0	13.871	0	38.762	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	746.4	0	SC	0	13.871	0	38.762	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	747.4	0	SC	0	13.869	0	38.763	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	748.3	0	SC	0	13.869	0	38.762	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	749.3	0	SC	0	13.868	0	38.762	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	750.3	0	SC	0	13.866	0	38.762	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	751.3	0	SC	0	13.866	0	38.761	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	752.3	0	SC	0	13.866	0	38.761	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	753.3	0	SC	0	13.864	0	38.761	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	754.3	0	SC	0	13.864	0	38.759	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	755.3	0	SC	0	13.862	0	38.759	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	756.3	0	SC	0	13.861	0	38.759	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	757.2	0	SC	0	13.859	0	38.759	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	758.2	0	SC	0	13.859	0	38.758	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	759.2	0	SC	0	13.857	0	38.758	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	760.2	0	SC	0	13.855	0	38.758	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	761.2	0	SC	0	13.855	0	38.757	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	762.2	0	SC	0	13.855	0	38.757	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	763.2	0	SC	0	13.854	0	38.757	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	764.2	0	SC	0	13.852	0	38.757	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	765.2	0	SC	0	13.852	0	38.757	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	766.2	0	SC	0	13.850	0	38.756	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	767.1	0	SC	0	13.847	0	38.756	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	768.1	0	SC	0	13.845	0	38.756	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	769.1	0	SC	0	13.845	0	38.756	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	770.1	0	SC	0	13.845	0	38.755	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	771.1	0	SC	0	13.843	0	38.755	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	772.1	0	SC	0	13.840	0	38.755	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	773.1	0	SC	0	13.838	0	38.755	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	774.1	0	SC	0	13.838	0	38.755	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	775.1	0	SC	0	13.838	0	38.754	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	776.0	0	SC	0	13.838	0	38.754	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	777.0	0	SC	0	13.838	0	38.754	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	778.0	0	SC	0	13.838	0	38.754	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	779.0	0	SC	0	13.836	0	38.754	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	780.0	0	SC	0	13.835	0	38.754	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	781.0	0	SC	0	13.835	0	38.754	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	782.0	0	SC	0	13.835	0	38.752	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	783.0	0	SC	0	13.833	0	38.752	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	784.0	0	SC	0	13.831	0	38.752	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	784.9	0	SC	0	13.831	0	38.752	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	785.9	0	SC	0	13.829	0	38.752	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	786.9	0	SC	0	13.829	0	38.751	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	787.9	0	SC	0	13.826	0	38.751	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	788.9	0	SC	0	13.826	0	38.750	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	789.9	0	SC	0	13.824	0	38.750	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	790.9	0	SC	0	13.824	0	38.750	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	791.9	0	SC	0	13.822	0	38.750	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	792.9	0	SC	0	13.821	0	38.750	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	793.9	0	SC	0	13.821	0	38.750	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	794.8	0	SC	0	13.819	0	38.750	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	795.8	0	SC	0	13.819	0	38.750	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	796.8	0	SC	0	13.819	0	38.750	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	797.8	0	SC	0	13.819	0	38.750	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	798.8	0	SC	0	13.819	0	38.749	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	799.8	0	SC	0	13.817	0	38.749	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	800.8	0	SC	0	13.817	0	38.749	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	801.8	0	SC	0	13.817	0	38.749	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	802.8	0	SC	0	13.815	0	38.748	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	803.7	0	SC	0	13.814	0	38.748	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	804.7	0	SC	0	13.814	0	38.748	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	805.7	0	SC	0	13.812	0	38.748	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	806.7	0	SC	0	13.812	0	38.747	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	807.7	0	SC	0	13.812	0	38.747	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	808.7	0	SC	0	13.810	0	38.747	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	809.7	0	SC	0	13.810	0	38.747	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	810.7	0	SC	0	13.810	0	38.747	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	811.7	0	SC	0	13.810	0	38.747	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	812.6	0	SC	0	13.810	0	38.747	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	813.6	0	SC	0	13.809	0	38.747	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	814.6	0	SC	0	13.809	0	38.745	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	815.6	0	SC	0	13.809	0	38.745	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	816.6	0	SC	0	13.809	0	38.745	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	817.6	0	SC	0	13.807	0	38.745	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	818.6	0	SC	0	13.807	0	38.745	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	819.6	0	SC	0	13.807	0	38.744	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	820.6	0	SC	0	13.807	0	38.745	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	821.5	0	SC	0	13.807	0	38.744	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	822.5	0	SC	0	13.805	0	38.744	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	823.5	0	SC	0	13.803	0	38.744	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	824.5	0	SC	0	13.803	0	38.744	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	825.5	0	SC	0	13.803	0	38.744	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	826.5	0	SC	0	13.802	0	38.744	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	827.5	0	SC	0	13.803	0	38.743	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	828.5	0	SC	0	13.802	0	38.744	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	829.5	0	SC	0	13.802	0	38.743	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	830.4	0	SC	0	13.802	0	38.743	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	831.4	0	SC	0	13.802	0	38.743	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	832.4	0	SC	0	13.800	0	38.743	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	833.4	0	SC	0	13.796	0	38.743	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	834.4	0	SC	0	13.795	0	38.743	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	835.4	0	SC	0	13.795	0	38.743	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	836.4	0	SC	0	13.793	0	38.742	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	837.4	0	SC	0	13.793	0	38.742	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	838.4	0	SC	0	13.795	0	38.742	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	839.3	0	SC	0	13.793	0	38.742	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	840.3	0	SC	0	13.793	0	38.742	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	841.3	0	SC	0	13.793	0	38.742	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	842.3	0	SC	0	13.793	0	38.742	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	843.3	0	SC	0	13.791	0	38.742	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	844.3	0	SC	0	13.791	0	38.742	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	845.3	0	SC	0	13.791	0	38.741	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	846.3	0	SC	0	13.791	0	38.741	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	847.3	0	SC	0	13.791	0	38.741	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	848.3	0	SC	0	13.788	0	38.741	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	849.2	0	SC	0	13.788	0	38.741	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	850.2	0	SC	0	13.788	0	38.740	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	851.2	0	SC	0	13.788	0	38.741	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	852.2	0	SC	0	13.786	0	38.740	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	853.2	0	SC	0	13.786	0	38.740	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	854.2	0	SC	0	13.786	0	38.740	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	855.2	0	SC	0	13.784	0	38.738	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	856.2	0	SC	0	13.784	0	38.738	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	857.2	0	SC	0	13.781	0	38.738	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	858.1	0	SC	0	13.781	0	38.738	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	859.1	0	SC	0	13.779	0	38.737	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	860.1	0	SC	0	13.779	0	38.737	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	861.1	0	SC	0	13.779	0	38.738	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	862.1	0	SC	0	13.779	0	38.737	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	863.1	0	SC	0	13.779	0	38.737	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	864.1	0	SC	0	13.779	0	38.737	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	865.1	0	SC	0	13.777	0	38.736	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	866.0	0	SC	0	13.777	0	38.736	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	867.0	0	SC	0	13.777	0	38.737	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	868.0	0	SC	0	13.777	0	38.736	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	869.0	0	SC	0	13.776	0	38.736	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	870.0	0	SC	0	13.776	0	38.736	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	871.0	0	SC	0	13.776	0	38.736	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	872.0	0	SC	0	13.776	0	38.736	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	873.0	0	SC	0	13.777	0	38.736	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	874.0	0	SC	0	13.777	0	38.736	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	874.9	0	SC	0	13.776	0	38.736	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	875.9	0	SC	0	13.776	0	38.736	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	876.9	0	SC	0	13.774	0	38.736	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	877.9	0	SC	0	13.774	0	38.736	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	878.9	0	SC	0	13.774	0	38.736	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	879.9	0	SC	0	13.774	0	38.736	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	880.9	0	SC	0	13.774	0	38.736	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	881.9	0	SC	0	13.774	0	38.736	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	882.9	0	SC	0	13.772	0	38.736	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	883.8	0	SC	0	13.772	0	38.736	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	884.8	0	SC	0	13.770	0	38.736	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	885.8	0	SC	0	13.770	0	38.735	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	886.8	0	SC	0	13.770	0	38.735	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	887.8	0	SC	0	13.770	0	38.735	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	888.8	0	SC	0	13.770	0	38.735	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	889.8	0	SC	0	13.769	0	38.735	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	890.8	0	SC	0	13.769	0	38.734	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	891.8	0	SC	0	13.769	0	38.735	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	892.7	0	SC	0	13.769	0	38.734	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	893.7	0	SC	0	13.767	0	38.734	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	894.7	0	SC	0	13.765	0	38.734	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	895.7	0	SC	0	13.765	0	38.734	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	896.7	0	SC	0	13.763	0	38.733	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	897.7	0	SC	0	13.762	0	38.734	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	898.7	0	SC	0	13.762	0	38.734	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	899.7	0	SC	0	13.762	0	38.733	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	900.7	0	SC	0	13.762	0	38.733	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	901.6	0	SC	0	13.762	0	38.733	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	902.6	0	SC	0	13.762	0	38.733	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	903.6	0	SC	0	13.762	0	38.733	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	904.6	0	SC	0	13.760	0	38.733	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	905.6	0	SC	0	13.760	0	38.733	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	906.6	0	SC	0	13.760	0	38.733	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	907.6	0	SC	0	13.760	0	38.731	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	908.6	0	SC	0	13.760	0	38.731	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	909.6	0	SC	0	13.760	0	38.731	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	910.5	0	SC	0	13.760	0	38.731	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	911.5	0	SC	0	13.760	0	38.731	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	912.5	0	SC	0	13.758	0	38.731	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	913.5	0	SC	0	13.758	0	38.731	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	914.5	0	SC	0	13.756	0	38.730	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	915.5	0	SC	0	13.756	0	38.730	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	916.5	0	SC	0	13.755	0	38.731	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	917.5	0	SC	0	13.755	0	38.730	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	918.5	0	SC	0	13.755	0	38.730	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	919.4	0	SC	0	13.755	0	38.730	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	920.4	0	SC	0	13.755	0	38.730	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	921.4	0	SC	0	13.753	0	38.730	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	922.4	0	SC	0	13.753	0	38.729	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	923.4	0	SC	0	13.753	0	38.729	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	924.4	0	SC	0	13.753	0	38.729	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	925.4	0	SC	0	13.753	0	38.729	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	926.4	0	SC	0	13.751	0	38.729	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	927.3	0	SC	0	13.751	0	38.729	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	928.3	0	SC	0	13.751	0	38.729	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	929.3	0	SC	0	13.751	0	38.729	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	930.3	0	SC	0	13.751	0	38.729	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	931.3	0	SC	0	13.751	0	38.729	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	932.3	0	SC	0	13.751	0	38.729	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	933.3	0	SC	0	13.751	0	38.729	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	934.3	0	SC	0	13.750	0	38.729	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	935.3	0	SC	0	13.750	0	38.729	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	936.2	0	SC	0	13.748	0	38.729	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	937.2	0	SC	0	13.748	0	38.729	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	938.2	0	SC	0	13.748	0	38.728	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	939.2	0	SC	0	13.748	0	38.728	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	940.2	0	SC	0	13.748	0	38.729	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	941.2	0	SC	0	13.748	0	38.729	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	942.2	0	SC	0	13.748	0	38.729	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	943.2	0	SC	0	13.748	0	38.728	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	944.2	0	SC	0	13.748	0	38.728	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	945.1	0	SC	0	13.746	0	38.728	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	946.1	0	SC	0	13.744	0	38.728	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	947.1	0	SC	0	13.744	0	38.727	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	948.1	0	SC	0	13.744	0	38.727	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	949.1	0	SC	0	13.744	0	38.727	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	950.1	0	SC	0	13.744	0	38.727	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	951.1	0	SC	0	13.744	0	38.727	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	952.1	0	SC	0	13.743	0	38.727	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	953.0	0	SC	0	13.743	0	38.727	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	954.0	0	SC	0	13.741	0	38.727	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	955.0	0	SC	0	13.741	0	38.726	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	956.0	0	SC	0	13.741	0	38.726	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	957.0	0	SC	0	13.741	0	38.726	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	958.0	0	SC	0	13.739	0	38.726	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	959.0	0	SC	0	13.739	0	38.726	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	960.0	0	SC	0	13.739	0	38.726	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	961.0	0	SC	0	13.739	0	38.726	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	961.9	0	SC	0	13.739	0	38.726	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	962.9	0	SC	0	13.737	0	38.726	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	963.9	0	SC	0	13.737	0	38.724	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	964.9	0	SC	0	13.737	0	38.724	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	965.9	0	SC	0	13.737	0	38.724	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	966.9	0	SC	0	13.737	0	38.724	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	967.9	0	SC	0	13.737	0	38.724	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	968.9	0	SC	0	13.737	0	38.724	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	969.9	0	SC	0	13.737	0	38.724	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	970.8	0	SC	0	13.737	0	38.724	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	971.8	0	SC	0	13.737	0	38.724	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	972.8	0	SC	0	13.737	0	38.724	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	973.8	0	SC	0	13.734	0	38.724	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	974.8	0	SC	0	13.736	0	38.724	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	975.8	0	SC	0	13.736	0	38.724	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	976.8	0	SC	0	13.736	0	38.724	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	977.8	0	SC	0	13.736	0	38.724	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	978.7	0	SC	0	13.736	0	38.724	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	979.7	0	SC	0	13.736	0	38.723	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	980.7	0	SC	0	13.734	0	38.723	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	981.7	0	SC	0	13.734	0	38.723	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	982.7	0	SC	0	13.734	0	38.723	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	983.7	0	SC	0	13.734	0	38.723	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	984.7	0	SC	0	13.734	0	38.723	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	985.7	0	SC	0	13.734	0	38.723	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	986.7	0	SC	0	13.734	0	38.723	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	987.6	0	SC	0	13.734	0	38.723	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	988.6	0	SC	0	13.734	0	38.723	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	989.6	0	SC	0	13.732	0	38.722	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	990.6	0	SC	0	13.732	0	38.723	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	991.6	0	SC	0	13.732	0	38.722	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	992.6	0	SC	0	13.732	0	38.722	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	993.6	0	SC	0	13.732	0	38.722	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	994.6	0	SC	0	13.732	0	38.722	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	995.5	0	SC	0	13.732	0	38.722	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	996.5	0	SC	0	13.729	0	38.722	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	997.5	0	SC	0	13.729	0	38.722	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	998.5	0	SC	0	13.729	0	38.722	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	999.5	0	SC	0	13.729	0	38.722	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1000.5	0	SC	0	13.727	0	38.721	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1001.5	0	SC	0	13.725	0	38.722	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1002.5	0	SC	0	13.725	0	38.721	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1003.5	0	SC	0	13.725	0	38.721	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1004.4	0	SC	0	13.725	0	38.721	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1005.4	0	SC	0	13.725	0	38.721	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1006.4	0	SC	0	13.725	0	38.721	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1007.4	0	SC	0	13.725	0	38.721	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1008.4	0	SC	0	13.725	0	38.721	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1009.4	0	SC	0	13.725	0	38.721	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1010.4	0	SC	0	13.725	0	38.721	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1011.4	0	SC	0	13.725	0	38.721	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1012.3	0	SC	0	13.725	0	38.720	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1013.3	0	SC	0	13.725	0	38.720	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1014.3	0	SC	0	13.725	0	38.721	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1015.3	0	SC	0	13.725	0	38.721	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1016.3	0	SC	0	13.723	0	38.720	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1017.3	0	SC	0	13.723	0	38.720	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1018.3	0	SC	0	13.722	0	38.720	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1019.3	0	SC	0	13.723	0	38.720	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1020.3	0	SC	0	13.722	0	38.720	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1021.2	0	SC	0	13.720	0	38.719	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1022.2	0	SC	0	13.720	0	38.720	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1023.2	0	SC	0	13.720	0	38.719	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1024.2	0	SC	0	13.720	0	38.719	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1025.2	0	SC	0	13.720	0	38.719	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1026.2	0	SC	0	13.720	0	38.719	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1027.2	0	SC	0	13.720	0	38.719	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1028.2	0	SC	0	13.720	0	38.719	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1029.1	0	SC	0	13.718	0	38.719	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1030.1	0	SC	0	13.718	0	38.719	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1031.1	0	SC	0	13.718	0	38.717	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1032.1	0	SC	0	13.718	0	38.717	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1033.1	0	SC	0	13.717	0	38.719	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1034.1	0	SC	0	13.717	0	38.717	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1035.1	0	SC	0	13.717	0	38.717	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1036.1	0	SC	0	13.717	0	38.716	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1037.0	0	SC	0	13.715	0	38.717	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1038.0	0	SC	0	13.715	0	38.717	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1039.0	0	SC	0	13.715	0	38.717	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1040.0	0	SC	0	13.715	0	38.717	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1041.0	0	SC	0	13.713	0	38.716	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1042.0	0	SC	0	13.713	0	38.716	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1043.0	0	SC	0	13.713	0	38.716	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1044.0	0	SC	0	13.711	0	38.715	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1045.0	0	SC	0	13.711	0	38.715	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1045.9	0	SC	0	13.711	0	38.715	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1046.9	0	SC	0	13.710	0	38.715	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1047.9	0	SC	0	13.710	0	38.715	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1048.9	0	SC	0	13.708	0	38.715	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1049.9	0	SC	0	13.708	0	38.715	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1050.9	0	SC	0	13.708	0	38.715	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1051.9	0	SC	0	13.708	0	38.715	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1052.9	0	SC	0	13.708	0	38.715	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1053.8	0	SC	0	13.708	0	38.715	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1054.8	0	SC	0	13.708	0	38.715	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1055.8	0	SC	0	13.706	0	38.715	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1056.8	0	SC	0	13.706	0	38.715	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1057.8	0	SC	0	13.706	0	38.715	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1058.8	0	SC	0	13.704	0	38.715	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1059.8	0	SC	0	13.704	0	38.715	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1060.8	0	SC	0	13.704	0	38.714	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1061.7	0	SC	0	13.704	0	38.714	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1062.7	0	SC	0	13.704	0	38.714	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1063.7	0	SC	0	13.704	0	38.714	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1064.7	0	SC	0	13.704	0	38.714	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1065.7	0	SC	0	13.703	0	38.714	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1066.7	0	SC	0	13.701	0	38.713	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1067.7	0	SC	0	13.699	0	38.713	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1068.7	0	SC	0	13.699	0	38.713	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1069.7	0	SC	0	13.699	0	38.713	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1070.6	0	SC	0	13.699	0	38.713	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1071.6	0	SC	0	13.697	0	38.713	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1072.6	0	SC	0	13.697	0	38.712	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1073.6	0	SC	0	13.697	0	38.712	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1074.6	0	SC	0	13.697	0	38.712	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1075.6	0	SC	0	13.697	0	38.712	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1076.6	0	SC	0	13.697	0	38.712	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1077.6	0	SC	0	13.697	0	38.712	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1078.5	0	SC	0	13.697	0	38.712	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1079.5	0	SC	0	13.697	0	38.712	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1080.5	0	SC	0	13.697	0	38.712	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1081.5	0	SC	0	13.696	0	38.712	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1082.5	0	SC	0	13.696	0	38.710	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1083.5	0	SC	0	13.696	0	38.710	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1084.5	0	SC	0	13.696	0	38.710	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1085.5	0	SC	0	13.696	0	38.710	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1086.4	0	SC	0	13.694	0	38.710	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1087.4	0	SC	0	13.694	0	38.710	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1088.4	0	SC	0	13.694	0	38.710	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1089.4	0	SC	0	13.692	0	38.709	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1090.4	0	SC	0	13.692	0	38.709	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1091.4	0	SC	0	13.690	0	38.709	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1092.4	0	SC	0	13.692	0	38.709	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1093.4	0	SC	0	13.692	0	38.709	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1094.3	0	SC	0	13.690	0	38.709	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1095.3	0	SC	0	13.690	0	38.709	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1096.3	0	SC	0	13.690	0	38.709	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1097.3	0	SC	0	13.690	0	38.709	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1098.3	0	SC	0	13.692	0	38.709	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1099.3	0	SC	0	13.692	0	38.709	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1100.3	0	SC	0	13.692	0	38.709	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1101.3	0	SC	0	13.692	0	38.709	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1102.2	0	SC	0	13.692	0	38.709	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1103.2	0	SC	0	13.690	0	38.709	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1104.2	0	SC	0	13.690	0	38.709	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1105.2	0	SC	0	13.690	0	38.709	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1106.2	0	SC	0	13.690	0	38.709	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1107.2	0	SC	0	13.689	0	38.709	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1108.2	0	SC	0	13.689	0	38.709	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1109.2	0	SC	0	13.689	0	38.709	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1110.1	0	SC	0	13.689	0	38.708	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1111.1	0	SC	0	13.689	0	38.708	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1112.1	0	SC	0	13.689	0	38.708	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1113.1	0	SC	0	13.689	0	38.708	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1114.1	0	SC	0	13.689	0	38.708	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1115.1	0	SC	0	13.687	0	38.708	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1116.1	0	SC	0	13.687	0	38.708	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1117.1	0	SC	0	13.687	0	38.708	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1118.1	0	SC	0	13.687	0	38.708	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1119.0	0	SC	0	13.687	0	38.708	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1120.0	0	SC	0	13.687	0	38.708	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1121.0	0	SC	0	13.687	0	38.708	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1122.0	0	SC	0	13.687	0	38.708	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1123.0	0	SC	0	13.687	0	38.708	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1124.0	0	SC	0	13.687	0	38.708	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1125.0	0	SC	0	13.687	0	38.708	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1126.0	0	SC	0	13.687	0	38.708	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1126.9	0	SC	0	13.687	0	38.708	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1127.9	0	SC	0	13.685	0	38.708	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1128.9	0	SC	0	13.685	0	38.707	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1129.9	0	SC	0	13.685	0	38.707	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1130.9	0	SC	0	13.685	0	38.708	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1131.9	0	SC	0	13.685	0	38.708	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1132.9	0	SC	0	13.685	0	38.708	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1133.9	0	SC	0	13.685	0	38.708	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1134.8	0	SC	0	13.685	0	38.707	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1135.8	0	SC	0	13.685	0	38.707	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1136.8	0	SC	0	13.685	0	38.707	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1137.8	0	SC	0	13.685	0	38.707	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1138.8	0	SC	0	13.685	0	38.707	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1139.8	0	SC	0	13.685	0	38.707	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1140.8	0	SC	0	13.685	0	38.707	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1141.8	0	SC	0	13.685	0	38.707	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1142.7	0	SC	0	13.682	0	38.706	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1143.7	0	SC	0	13.682	0	38.706	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1144.7	0	SC	0	13.682	0	38.706	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1145.7	0	SC	0	13.682	0	38.707	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1146.7	0	SC	0	13.682	0	38.706	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1147.7	0	SC	0	13.682	0	38.706	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1148.7	0	SC	0	13.684	0	38.707	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1149.7	0	SC	0	13.684	0	38.706	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1150.6	0	SC	0	13.682	0	38.706	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1151.6	0	SC	0	13.682	0	38.706	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1152.6	0	SC	0	13.682	0	38.706	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1153.6	0	SC	0	13.682	0	38.706	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1154.6	0	SC	0	13.682	0	38.706	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1155.6	0	SC	0	13.682	0	38.705	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1156.6	0	SC	0	13.682	0	38.705	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1157.6	0	SC	0	13.682	0	38.706	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1158.5	0	SC	0	13.682	0	38.706	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1159.5	0	SC	0	13.682	0	38.706	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1160.5	0	SC	0	13.682	0	38.706	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1161.5	0	SC	0	13.680	0	38.705	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1162.5	0	SC	0	13.680	0	38.705	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1163.5	0	SC	0	13.680	0	38.705	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1164.5	0	SC	0	13.680	0	38.705	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1165.5	0	SC	0	13.680	0	38.705	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1166.4	0	SC	0	13.680	0	38.705	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1167.4	0	SC	0	13.680	0	38.705	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1168.4	0	SC	0	13.680	0	38.705	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1169.4	0	SC	0	13.680	0	38.705	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1170.4	0	SC	0	13.680	0	38.705	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1171.4	0	SC	0	13.680	0	38.705	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1172.4	0	SC	0	13.680	0	38.705	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1173.4	0	SC	0	13.680	0	38.705	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1174.3	0	SC	0	13.680	0	38.703	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1175.3	0	SC	0	13.678	0	38.705	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1176.3	0	SC	0	13.678	0	38.703	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1177.3	0	SC	0	13.678	0	38.703	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1178.3	0	SC	0	13.678	0	38.703	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1179.3	0	SC	0	13.678	0	38.703	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1180.3	0	SC	0	13.678	0	38.703	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1181.2	0	SC	0	13.678	0	38.703	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1182.2	0	SC	0	13.678	0	38.703	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1183.2	0	SC	0	13.678	0	38.703	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1184.2	0	SC	0	13.678	0	38.703	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1185.2	0	SC	0	13.678	0	38.703	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1186.2	0	SC	0	13.678	0	38.703	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1187.2	0	SC	0	13.678	0	38.703	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1188.2	0	SC	0	13.677	0	38.703	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1189.1	0	SC	0	13.677	0	38.703	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1190.1	0	SC	0	13.677	0	38.703	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1191.1	0	SC	0	13.677	0	38.702	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1192.1	0	SC	0	13.677	0	38.702	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1193.1	0	SC	0	13.677	0	38.702	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1194.1	0	SC	0	13.675	0	38.702	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1195.1	0	SC	0	13.675	0	38.702	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1196.1	0	SC	0	13.675	0	38.702	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1197.0	0	SC	0	13.675	0	38.702	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1198.0	0	SC	0	13.675	0	38.702	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1199.0	0	SC	0	13.675	0	38.702	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1200.0	0	SC	0	13.675	0	38.702	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1201.0	0	SC	0	13.675	0	38.702	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1202.0	0	SC	0	13.677	0	38.702	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1203.0	0	SC	0	13.677	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1204.0	0	SC	0	13.675	0	38.702	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1204.9	0	SC	0	13.675	0	38.702	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1205.9	0	SC	0	13.673	0	38.702	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1206.9	0	SC	0	13.673	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1207.9	0	SC	0	13.673	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1208.9	0	SC	0	13.673	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1209.9	0	SC	0	13.673	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1210.9	0	SC	0	13.673	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1211.9	0	SC	0	13.673	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1212.8	0	SC	0	13.671	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1213.8	0	SC	0	13.671	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1214.8	0	SC	0	13.671	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1215.8	0	SC	0	13.670	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1216.8	0	SC	0	13.670	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1217.8	0	SC	0	13.670	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1218.8	0	SC	0	13.670	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1219.8	0	SC	0	13.670	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1220.7	0	SC	0	13.670	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1221.7	0	SC	0	13.670	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1222.7	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1223.7	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1224.7	0	SC	0	13.670	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1225.7	0	SC	0	13.670	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1226.7	0	SC	0	13.670	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1227.6	0	SC	0	13.670	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1228.6	0	SC	0	13.670	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1229.6	0	SC	0	13.670	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1230.6	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1231.6	0	SC	0	13.670	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1232.6	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1233.6	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1234.6	0	SC	0	13.671	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1235.5	0	SC	0	13.670	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1236.5	0	SC	0	13.671	0	38.701	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1237.5	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1238.5	0	SC	0	13.668	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1239.5	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1240.5	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1241.5	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1242.5	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1243.4	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1244.4	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1245.4	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1246.4	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1247.4	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1248.4	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1249.4	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1250.4	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1251.3	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1252.3	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1253.3	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1254.3	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1255.3	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1256.3	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1257.3	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1258.2	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1259.2	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1260.2	0	SC	0	13.670	0	38.699	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1261.2	0	SC	0	13.670	0	38.700	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1262.2	0	SC	0	13.668	0	38.699	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1263.2	0	SC	0	13.668	0	38.699	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1264.2	0	SC	0	13.668	0	38.699	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1265.2	0	SC	0	13.668	0	38.699	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1266.1	0	SC	0	13.668	0	38.699	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1267.1	0	SC	0	13.668	0	38.699	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1268.1	0	SC	0	13.668	0	38.699	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1269.1	0	SC	0	13.668	0	38.699	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1270.1	0	SC	0	13.668	0	38.699	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1271.1	0	SC	0	13.668	0	38.699	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1272.1	0	SC	0	13.666	0	38.699	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1273.1	0	SC	0	13.668	0	38.699	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1274.0	0	SC	0	13.668	0	38.699	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1275.0	0	SC	0	13.668	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1276.0	0	SC	0	13.668	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1277.0	0	SC	0	13.668	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1278.0	0	SC	0	13.668	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1279.0	0	SC	0	13.668	0	38.699	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1280.0	0	SC	0	13.668	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1280.9	0	SC	0	13.668	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1281.9	0	SC	0	13.668	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1282.9	0	SC	0	13.668	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1283.9	0	SC	0	13.668	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1284.9	0	SC	0	13.668	0	38.699	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1285.9	0	SC	0	13.668	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1286.9	0	SC	0	13.668	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1287.9	0	SC	0	13.668	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1288.8	0	SC	0	13.668	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1289.8	0	SC	0	13.668	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1290.8	0	SC	0	13.668	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1291.8	0	SC	0	13.668	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1292.8	0	SC	0	13.668	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1293.8	0	SC	0	13.668	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1294.8	0	SC	0	13.668	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1295.8	0	SC	0	13.670	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1296.7	0	SC	0	13.670	0	38.699	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1297.7	0	SC	0	13.670	0	38.699	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1298.7	0	SC	0	13.670	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1299.7	0	SC	0	13.670	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1300.7	0	SC	0	13.670	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1301.7	0	SC	0	13.670	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1302.7	0	SC	0	13.670	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1303.6	0	SC	0	13.670	0	38.699	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1304.6	0	SC	0	13.671	0	38.699	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1305.6	0	SC	0	13.670	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1306.6	0	SC	0	13.671	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1307.6	0	SC	0	13.671	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1308.6	0	SC	0	13.671	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1309.6	0	SC	0	13.671	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1310.6	0	SC	0	13.671	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1311.5	0	SC	0	13.673	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1312.5	0	SC	0	13.673	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1313.5	0	SC	0	13.673	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1314.5	0	SC	0	13.673	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1315.5	0	SC	0	13.673	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1316.5	0	SC	0	13.673	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1317.5	0	SC	0	13.673	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1318.4	0	SC	0	13.671	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1319.4	0	SC	0	13.671	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1320.4	0	SC	0	13.670	0	38.696	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1321.4	0	SC	0	13.671	0	38.696	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1322.4	0	SC	0	13.670	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1323.4	0	SC	0	13.671	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1324.4	0	SC	0	13.671	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1325.4	0	SC	0	13.671	0	38.698	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1326.3	0	SC	0	13.673	0	38.696	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1327.3	0	SC	0	13.671	0	38.696	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1328.3	0	SC	0	13.670	0	38.696	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1329.3	0	SC	0	13.671	0	38.696	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1330.3	0	SC	0	13.670	0	38.696	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1331.3	0	SC	0	13.671	0	38.696	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1332.3	0	SC	0	13.671	0	38.696	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1333.2	0	SC	0	13.671	0	38.696	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1334.2	0	SC	0	13.670	0	38.696	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1335.2	0	SC	0	13.670	0	38.696	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1336.2	0	SC	0	13.670	0	38.696	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1337.2	0	SC	0	13.670	0	38.696	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1338.2	0	SC	0	13.670	0	38.696	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1339.2	0	SC	0	13.670	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1340.2	0	SC	0	13.670	0	38.696	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1341.1	0	SC	0	13.670	0	38.696	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1342.1	0	SC	0	13.670	0	38.696	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1343.1	0	SC	0	13.670	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1344.1	0	SC	0	13.670	0	38.696	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1345.1	0	SC	0	13.670	0	38.696	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1346.1	0	SC	0	13.670	0	38.696	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1347.1	0	SC	0	13.670	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1348.0	0	SC	0	13.670	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1349.0	0	SC	0	13.670	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1350.0	0	SC	0	13.670	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1351.0	0	SC	0	13.670	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1352.0	0	SC	0	13.670	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1353.0	0	SC	0	13.670	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1354.0	0	SC	0	13.670	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1355.0	0	SC	0	13.670	0	38.696	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1355.9	0	SC	0	13.670	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1356.9	0	SC	0	13.670	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1357.9	0	SC	0	13.670	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1358.9	0	SC	0	13.670	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1359.9	0	SC	0	13.670	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1360.9	0	SC	0	13.668	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1361.9	0	SC	0	13.668	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1362.8	0	SC	0	13.670	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1363.8	0	SC	0	13.670	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1364.8	0	SC	0	13.670	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1365.8	0	SC	0	13.670	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1366.8	0	SC	0	13.668	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1367.8	0	SC	0	13.670	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1368.8	0	SC	0	13.670	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1369.7	0	SC	0	13.670	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1370.7	0	SC	0	13.670	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1371.7	0	SC	0	13.670	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1372.7	0	SC	0	13.670	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1373.7	0	SC	0	13.670	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1374.7	0	SC	0	13.670	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1375.7	0	SC	0	13.670	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1376.7	0	SC	0	13.670	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1377.6	0	SC	0	13.670	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1378.6	0	SC	0	13.671	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1379.6	0	SC	0	13.671	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1380.6	0	SC	0	13.671	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1381.6	0	SC	0	13.670	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1382.6	0	SC	0	13.670	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1383.6	0	SC	0	13.670	0	38.695	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1384.5	0	SC	0	13.670	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1385.5	0	SC	0	13.670	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1386.5	0	SC	0	13.670	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1387.5	0	SC	0	13.670	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1388.5	0	SC	0	13.670	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1389.5	0	SC	0	13.670	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1390.5	0	SC	0	13.670	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1391.4	0	SC	0	13.670	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1392.4	0	SC	0	13.668	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1393.4	0	SC	0	13.668	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1394.4	0	SC	0	13.668	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1395.4	0	SC	0	13.668	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1396.4	0	SC	0	13.668	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1397.4	0	SC	0	13.668	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1398.4	0	SC	0	13.668	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1399.3	0	SC	0	13.666	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1400.3	0	SC	0	13.666	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1401.3	0	SC	0	13.668	0	38.693	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1402.3	0	SC	0	13.666	0	38.693	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1403.3	0	SC	0	13.668	0	38.693	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1404.3	0	SC	0	13.668	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1405.3	0	SC	0	13.668	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1406.2	0	SC	0	13.668	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1407.2	0	SC	0	13.668	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1408.2	0	SC	0	13.668	0	38.694	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1409.2	0	SC	0	13.668	0	38.693	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1410.2	0	SC	0	13.668	0	38.693	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1411.2	0	SC	0	13.666	0	38.693	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1412.2	0	SC	0	13.666	0	38.693	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1413.1	0	SC	0	13.666	0	38.693	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1414.1	0	SC	0	13.666	0	38.693	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1415.1	0	SC	0	13.666	0	38.693	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1416.1	0	SC	0	13.666	0	38.693	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1417.1	0	SC	0	13.666	0	38.693	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1418.1	0	SC	0	13.666	0	38.692	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1419.1	0	SC	0	13.666	0	38.692	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1420.1	0	SC	0	13.664	0	38.692	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1421.0	0	SC	0	13.663	0	38.692	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1422.0	0	SC	0	13.663	0	38.692	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1423.0	0	SC	0	13.663	0	38.692	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1424.0	0	SC	0	13.663	0	38.692	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1425.0	0	SC	0	13.663	0	38.692	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1426.0	0	SC	0	13.663	0	38.692	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1427.0	0	SC	0	13.663	0	38.691	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1427.9	0	SC	0	13.663	0	38.691	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1428.9	0	SC	0	13.663	0	38.691	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1429.9	0	SC	0	13.663	0	38.692	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1430.9	0	SC	0	13.661	0	38.692	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1431.9	0	SC	0	13.661	0	38.692	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1432.9	0	SC	0	13.661	0	38.692	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1433.9	0	SC	0	13.661	0	38.691	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1434.8	0	SC	0	13.661	0	38.692	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1435.8	0	SC	0	13.661	0	38.692	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1436.8	0	SC	0	13.661	0	38.691	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1437.8	0	SC	0	13.663	0	38.691	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1438.8	0	SC	0	13.663	0	38.691	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1439.8	0	SC	0	13.663	0	38.692	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1440.8	0	SC	0	13.663	0	38.692	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1441.7	0	SC	0	13.661	0	38.691	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1442.7	0	SC	0	13.661	0	38.691	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1443.7	0	SC	0	13.661	0	38.691	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1444.7	0	SC	0	13.661	0	38.691	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1445.7	0	SC	0	13.661	0	38.691	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1446.7	0	SC	0	13.661	0	38.689	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1447.7	0	SC	0	13.659	0	38.691	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1448.6	0	SC	0	13.659	0	38.689	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1449.6	0	SC	0	13.659	0	38.689	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1450.6	0	SC	0	13.659	0	38.689	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1451.6	0	SC	0	13.657	0	38.689	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1452.6	0	SC	0	13.659	0	38.689	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1453.6	0	SC	0	13.659	0	38.689	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1454.6	0	SC	0	13.659	0	38.689	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1455.6	0	SC	0	13.659	0	38.689	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1456.5	0	SC	0	13.659	0	38.689	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1457.5	0	SC	0	13.659	0	38.689	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1458.5	0	SC	0	13.659	0	38.689	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1459.5	0	SC	0	13.659	0	38.689	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1460.5	0	SC	0	13.659	0	38.689	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1461.5	0	SC	0	13.657	0	38.689	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1462.5	0	SC	0	13.657	0	38.689	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1463.4	0	SC	0	13.657	0	38.689	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1464.4	0	SC	0	13.657	0	38.688	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1465.4	0	SC	0	13.657	0	38.688	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1466.4	0	SC	0	13.656	0	38.688	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1467.4	0	SC	0	13.656	0	38.688	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1468.4	0	SC	0	13.656	0	38.688	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1469.4	0	SC	0	13.656	0	38.688	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1470.3	0	SC	0	13.656	0	38.688	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1471.3	0	SC	0	13.654	0	38.688	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1472.3	0	SC	0	13.656	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1473.3	0	SC	0	13.656	0	38.688	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1474.3	0	SC	0	13.656	0	38.688	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1475.3	0	SC	0	13.656	0	38.688	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1476.3	0	SC	0	13.656	0	38.688	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1477.2	0	SC	0	13.656	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1478.2	0	SC	0	13.654	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1479.2	0	SC	0	13.654	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1480.2	0	SC	0	13.654	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1481.2	0	SC	0	13.654	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1482.2	0	SC	0	13.654	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1483.2	0	SC	0	13.654	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1484.1	0	SC	0	13.654	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1485.1	0	SC	0	13.654	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1486.1	0	SC	0	13.654	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1487.1	0	SC	0	13.654	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1488.1	0	SC	0	13.654	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1489.1	0	SC	0	13.654	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1490.1	0	SC	0	13.654	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1491.0	0	SC	0	13.654	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1492.0	0	SC	0	13.654	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1493.0	0	SC	0	13.654	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1494.0	0	SC	0	13.654	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1495.0	0	SC	0	13.654	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1496.0	0	SC	0	13.654	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1497.0	0	SC	0	13.654	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1497.9	0	SC	0	13.654	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1498.9	0	SC	0	13.654	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1499.9	0	SC	0	13.654	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1500.9	0	SC	0	13.654	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1501.9	0	SC	0	13.654	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1502.9	0	SC	0	13.652	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1503.9	0	SC	0	13.652	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1504.8	0	SC	0	13.652	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1505.8	0	SC	0	13.652	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1506.8	0	SC	0	13.652	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1507.8	0	SC	0	13.652	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1508.8	0	SC	0	13.652	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1509.8	0	SC	0	13.652	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1510.8	0	SC	0	13.652	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1511.7	0	SC	0	13.652	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1512.7	0	SC	0	13.652	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1513.7	0	SC	0	13.652	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1514.7	0	SC	0	13.652	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1515.7	0	SC	0	13.652	0	38.687	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1516.7	0	SC	0	13.652	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1517.7	0	SC	0	13.652	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1518.6	0	SC	0	13.652	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1519.6	0	SC	0	13.652	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1520.6	0	SC	0	13.652	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1521.6	0	SC	0	13.652	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1522.6	0	SC	0	13.652	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1523.6	0	SC	0	13.652	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1524.6	0	SC	0	13.652	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1525.5	0	SC	0	13.652	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1526.5	0	SC	0	13.652	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1527.5	0	SC	0	13.652	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1528.5	0	SC	0	13.652	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1529.5	0	SC	0	13.652	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1530.5	0	SC	0	13.652	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1531.5	0	SC	0	13.652	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1532.4	0	SC	0	13.652	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1533.4	0	SC	0	13.654	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1534.4	0	SC	0	13.654	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1535.4	0	SC	0	13.654	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1536.4	0	SC	0	13.654	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1537.4	0	SC	0	13.654	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1538.4	0	SC	0	13.654	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1539.3	0	SC	0	13.654	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1540.3	0	SC	0	13.654	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1541.3	0	SC	0	13.654	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1542.3	0	SC	0	13.654	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1543.3	0	SC	0	13.654	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1544.3	0	SC	0	13.654	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1545.3	0	SC	0	13.654	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1546.2	0	SC	0	13.654	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1547.2	0	SC	0	13.654	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1548.2	0	SC	0	13.654	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1549.2	0	SC	0	13.654	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1550.2	0	SC	0	13.654	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1551.2	0	SC	0	13.654	0	38.685	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1552.2	0	SC	0	13.654	0	38.685	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1553.1	0	SC	0	13.654	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1554.1	0	SC	0	13.654	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1555.1	0	SC	0	13.654	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1556.1	0	SC	0	13.654	0	38.685	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1557.1	0	SC	0	13.654	0	38.685	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1558.1	0	SC	0	13.654	0	38.685	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1559.1	0	SC	0	13.654	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1560.0	0	SC	0	13.654	0	38.685	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1561.0	0	SC	0	13.654	0	38.686	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1562.0	0	SC	0	13.652	0	38.685	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1563.0	0	SC	0	13.652	0	38.685	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1564.0	0	SC	0	13.652	0	38.685	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1565.0	0	SC	0	13.652	0	38.685	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1566.0	0	SC	0	13.652	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1566.9	0	SC	0	13.652	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1567.9	0	SC	0	13.652	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1568.9	0	SC	0	13.652	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1569.9	0	SC	0	13.652	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1570.9	0	SC	0	13.652	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1571.9	0	SC	0	13.652	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1572.9	0	SC	0	13.652	0	38.682	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1573.8	0	SC	0	13.652	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1574.8	0	SC	0	13.652	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1575.8	0	SC	0	13.652	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1576.8	0	SC	0	13.652	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1577.8	0	SC	0	13.652	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1578.8	0	SC	0	13.652	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1579.8	0	SC	0	13.652	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1580.7	0	SC	0	13.652	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1581.7	0	SC	0	13.652	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1582.7	0	SC	0	13.652	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1583.7	0	SC	0	13.654	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1584.7	0	SC	0	13.654	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1585.7	0	SC	0	13.654	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1586.7	0	SC	0	13.654	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1587.6	0	SC	0	13.652	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1588.6	0	SC	0	13.652	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1589.6	0	SC	0	13.652	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1590.6	0	SC	0	13.654	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1591.6	0	SC	0	13.652	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1592.6	0	SC	0	13.654	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1593.6	0	SC	0	13.654	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1594.5	0	SC	0	13.654	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1595.5	0	SC	0	13.654	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1596.5	0	SC	0	13.654	0	38.685	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1597.5	0	SC	0	13.654	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1598.5	0	SC	0	13.654	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1599.5	0	SC	0	13.654	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1600.5	0	SC	0	13.654	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1601.4	0	SC	0	13.654	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1602.4	0	SC	0	13.656	0	38.682	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1603.4	0	SC	0	13.654	0	38.682	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1604.4	0	SC	0	13.654	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1605.4	0	SC	0	13.656	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1606.4	0	SC	0	13.656	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1607.3	0	SC	0	13.656	0	38.682	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1608.3	0	SC	0	13.654	0	38.682	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1609.3	0	SC	0	13.656	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1610.3	0	SC	0	13.656	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1611.3	0	SC	0	13.656	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1612.3	0	SC	0	13.656	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1613.3	0	SC	0	13.656	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1614.2	0	SC	0	13.656	0	38.682	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1615.2	0	SC	0	13.656	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1616.2	0	SC	0	13.656	0	38.683	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1617.2	0	SC	0	13.656	0	38.682	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1618.2	0	SC	0	13.654	0	38.682	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1619.2	0	SC	0	13.654	0	38.682	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1620.2	0	SC	0	13.654	0	38.682	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1621.1	0	SC	0	13.654	0	38.682	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1622.1	0	SC	0	13.654	0	38.682	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1623.1	0	SC	0	13.654	0	38.682	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1624.1	0	SC	0	13.654	0	38.682	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1625.1	0	SC	0	13.654	0	38.682	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1626.1	0	SC	0	13.654	0	38.682	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1627.1	0	SC	0	13.654	0	38.682	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1628.0	0	SC	0	13.654	0	38.682	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1629.0	0	SC	0	13.654	0	38.682	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1630.0	0	SC	0	13.654	0	38.682	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1631.0	0	SC	0	13.654	0	38.682	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1632.0	0	SC	0	13.654	0	38.682	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1633.0	0	SC	0	13.654	0	38.682	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1634.0	0	SC	0	13.654	0	38.682	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1634.9	0	SC	0	13.654	0	38.682	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1635.9	0	SC	0	13.654	0	38.681	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1636.9	0	SC	0	13.654	0	38.682	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1637.9	0	SC	0	13.652	0	38.681	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1638.9	0	SC	0	13.652	0	38.681	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1639.9	0	SC	0	13.652	0	38.681	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1640.8	0	SC	0	13.652	0	38.681	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1641.8	0	SC	0	13.652	0	38.681	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1642.8	0	SC	0	13.652	0	38.681	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1643.8	0	SC	0	13.652	0	38.681	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1644.8	0	SC	0	13.652	0	38.681	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1645.8	0	SC	0	13.652	0	38.681	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1646.8	0	SC	0	13.652	0	38.681	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1647.7	0	SC	0	13.652	0	38.681	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1648.7	0	SC	0	13.652	0	38.681	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1649.7	0	SC	0	13.652	0	38.681	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1650.7	0	SC	0	13.652	0	38.681	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1651.7	0	SC	0	13.652	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1652.7	0	SC	0	13.654	0	38.681	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1653.7	0	SC	0	13.652	0	38.681	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1654.6	0	SC	0	13.652	0	38.681	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1655.6	0	SC	0	13.652	0	38.681	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1656.6	0	SC	0	13.652	0	38.681	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1657.6	0	SC	0	13.654	0	38.681	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1658.6	0	SC	0	13.654	0	38.681	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1659.6	0	SC	0	13.654	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1660.6	0	SC	0	13.654	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1661.5	0	SC	0	13.654	0	38.681	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1662.5	0	SC	0	13.654	0	38.681	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1663.5	0	SC	0	13.652	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1664.5	0	SC	0	13.652	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1665.5	0	SC	0	13.651	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1666.5	0	SC	0	13.651	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1667.4	0	SC	0	13.651	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1668.4	0	SC	0	13.652	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1669.4	0	SC	0	13.652	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1670.4	0	SC	0	13.652	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1671.4	0	SC	0	13.652	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1672.4	0	SC	0	13.652	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1673.4	0	SC	0	13.651	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1674.3	0	SC	0	13.651	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1675.3	0	SC	0	13.652	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1676.3	0	SC	0	13.652	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1677.3	0	SC	0	13.652	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1678.3	0	SC	0	13.652	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1679.3	0	SC	0	13.651	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1680.3	0	SC	0	13.652	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1681.2	0	SC	0	13.651	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1682.2	0	SC	0	13.651	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1683.2	0	SC	0	13.651	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1684.2	0	SC	0	13.651	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1685.2	0	SC	0	13.651	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1686.2	0	SC	0	13.651	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1687.1	0	SC	0	13.652	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1688.1	0	SC	0	13.652	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1689.1	0	SC	0	13.652	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1690.1	0	SC	0	13.652	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1691.1	0	SC	0	13.651	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1692.1	0	SC	0	13.651	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1693.1	0	SC	0	13.651	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1694.0	0	SC	0	13.651	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1695.0	0	SC	0	13.651	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1696.0	0	SC	0	13.651	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1697.0	0	SC	0	13.651	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1698.0	0	SC	0	13.651	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1699.0	0	SC	0	13.651	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1700.0	0	SC	0	13.652	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1700.9	0	SC	0	13.652	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1701.9	0	SC	0	13.652	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1702.9	0	SC	0	13.652	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1703.9	0	SC	0	13.652	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1704.9	0	SC	0	13.652	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1705.9	0	SC	0	13.652	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1706.8	0	SC	0	13.652	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1707.8	0	SC	0	13.652	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1708.8	0	SC	0	13.652	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1709.8	0	SC	0	13.652	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1710.8	0	SC	0	13.652	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1711.8	0	SC	0	13.652	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1712.8	0	SC	0	13.652	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1713.7	0	SC	0	13.654	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1714.7	0	SC	0	13.654	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1715.7	0	SC	0	13.654	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1716.7	0	SC	0	13.654	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1717.7	0	SC	0	13.654	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1718.7	0	SC	0	13.654	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1719.6	0	SC	0	13.654	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1720.6	0	SC	0	13.654	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1721.6	0	SC	0	13.654	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1722.6	0	SC	0	13.654	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1723.6	0	SC	0	13.654	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1724.6	0	SC	0	13.654	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1725.6	0	SC	0	13.654	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1726.5	0	SC	0	13.654	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1727.5	0	SC	0	13.654	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1728.5	0	SC	0	13.654	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1729.5	0	SC	0	13.654	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1730.5	0	SC	0	13.654	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1731.5	0	SC	0	13.656	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1732.5	0	SC	0	13.656	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1733.4	0	SC	0	13.656	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1734.4	0	SC	0	13.656	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1735.4	0	SC	0	13.654	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1736.4	0	SC	0	13.656	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1737.4	0	SC	0	13.656	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1738.4	0	SC	0	13.656	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1739.3	0	SC	0	13.656	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1740.3	0	SC	0	13.656	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1741.3	0	SC	0	13.656	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1742.3	0	SC	0	13.656	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1743.3	0	SC	0	13.656	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1744.3	0	SC	0	13.656	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1745.3	0	SC	0	13.656	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1746.2	0	SC	0	13.657	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1747.2	0	SC	0	13.657	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1748.2	0	SC	0	13.656	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1749.2	0	SC	0	13.656	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1750.2	0	SC	0	13.657	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1751.2	0	SC	0	13.657	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1752.1	0	SC	0	13.657	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1753.1	0	SC	0	13.657	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1754.1	0	SC	0	13.657	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1755.1	0	SC	0	13.657	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1756.1	0	SC	0	13.657	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1757.1	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1758.1	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1759.0	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1760.0	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1761.0	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1762.0	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1763.0	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1764.0	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1764.9	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1765.9	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1766.9	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1767.9	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1768.9	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1769.9	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1770.9	0	SC	0	13.659	0	38.680	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1771.8	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1772.8	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1773.8	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1774.8	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1775.8	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1776.8	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1777.7	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1778.7	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1779.7	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1780.7	0	SC	0	13.661	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1781.7	0	SC	0	13.661	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1782.7	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1783.7	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1784.6	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1785.6	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1786.6	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1787.6	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1788.6	0	SC	0	13.659	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1789.6	0	SC	0	13.661	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1790.5	0	SC	0	13.659	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1791.5	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1792.5	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1793.5	0	SC	0	13.659	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1794.5	0	SC	0	13.661	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1795.5	0	SC	0	13.661	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1796.5	0	SC	0	13.661	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1797.4	0	SC	0	13.661	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1798.4	0	SC	0	13.661	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1799.4	0	SC	0	13.661	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1800.4	0	SC	0	13.661	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1801.4	0	SC	0	13.661	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1802.4	0	SC	0	13.661	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1803.3	0	SC	0	13.661	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1804.3	0	SC	0	13.661	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1805.3	0	SC	0	13.661	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1806.3	0	SC	0	13.661	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1807.3	0	SC	0	13.661	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1808.3	0	SC	0	13.661	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1809.2	0	SC	0	13.661	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1810.2	0	SC	0	13.661	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1811.2	0	SC	0	13.661	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1812.2	0	SC	0	13.661	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1813.2	0	SC	0	13.661	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1814.2	0	SC	0	13.661	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1815.2	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1816.1	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1817.1	0	SC	0	13.661	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1818.1	0	SC	0	13.661	0	38.679	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1819.1	0	SC	0	13.661	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1820.1	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1821.1	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1822.0	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1823.0	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1824.0	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1825.0	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1826.0	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1827.0	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1828.0	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1828.9	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1829.9	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1830.9	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1831.9	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1832.9	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1833.9	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1834.8	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1835.8	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1836.8	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1837.8	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1838.8	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1839.8	0	SC	0	13.663	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1840.7	0	SC	0	13.663	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1841.7	0	SC	0	13.663	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1842.7	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1843.7	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1844.7	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1845.7	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1846.7	0	SC	0	13.663	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1847.6	0	SC	0	13.663	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1848.6	0	SC	0	13.663	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1849.6	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1850.6	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1851.6	0	SC	0	13.663	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1852.6	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1853.5	0	SC	0	13.663	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1854.5	0	SC	0	13.663	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1855.5	0	SC	0	13.663	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1856.5	0	SC	0	13.663	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1857.5	0	SC	0	13.664	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1858.5	0	SC	0	13.664	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1859.4	0	SC	0	13.666	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1860.4	0	SC	0	13.666	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1861.4	0	SC	0	13.664	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1862.4	0	SC	0	13.664	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1863.4	0	SC	0	13.664	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1864.4	0	SC	0	13.663	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1865.4	0	SC	0	13.664	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1866.3	0	SC	0	13.664	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1867.3	0	SC	0	13.664	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1868.3	0	SC	0	13.664	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1869.3	0	SC	0	13.664	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1870.3	0	SC	0	13.664	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1871.3	0	SC	0	13.664	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1872.2	0	SC	0	13.666	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1873.2	0	SC	0	13.666	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1874.2	0	SC	0	13.666	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1875.2	0	SC	0	13.666	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1876.2	0	SC	0	13.666	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1877.2	0	SC	0	13.666	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1878.1	0	SC	0	13.666	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1879.1	0	SC	0	13.666	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1880.1	0	SC	0	13.666	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1881.1	0	SC	0	13.666	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1882.1	0	SC	0	13.666	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1883.1	0	SC	0	13.666	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1884.1	0	SC	0	13.666	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1885.0	0	SC	0	13.666	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1886.0	0	SC	0	13.666	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1887.0	0	SC	0	13.666	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1888.0	0	SC	0	13.666	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1889.0	0	SC	0	13.666	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1890.0	0	SC	0	13.666	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1890.9	0	SC	0	13.666	0	38.678	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1891.9	0	SC	0	13.666	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1892.9	0	SC	0	13.668	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1893.9	0	SC	0	13.668	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1894.9	0	SC	0	13.668	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1895.9	0	SC	0	13.668	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1896.8	0	SC	0	13.668	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1897.8	0	SC	0	13.668	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1898.8	0	SC	0	13.668	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1899.8	0	SC	0	13.668	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1900.8	0	SC	0	13.668	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1901.8	0	SC	0	13.668	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1902.7	0	SC	0	13.668	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1903.7	0	SC	0	13.668	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1904.7	0	SC	0	13.668	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1905.7	0	SC	0	13.668	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1906.7	0	SC	0	13.668	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1907.7	0	SC	0	13.668	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1908.7	0	SC	0	13.668	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1909.6	0	SC	0	13.668	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1910.6	0	SC	0	13.668	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1911.6	0	SC	0	13.668	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1912.6	0	SC	0	13.668	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1913.6	0	SC	0	13.668	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1914.6	0	SC	0	13.668	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1915.5	0	SC	0	13.668	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1916.5	0	SC	0	13.668	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1917.5	0	SC	0	13.668	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1918.5	0	SC	0	13.668	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1919.5	0	SC	0	13.668	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1920.5	0	SC	0	13.668	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1921.4	0	SC	0	13.668	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1922.4	0	SC	0	13.668	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1923.4	0	SC	0	13.668	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1924.4	0	SC	0	13.668	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1925.4	0	SC	0	13.670	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1926.4	0	SC	0	13.670	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1927.3	0	SC	0	13.670	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1928.3	0	SC	0	13.670	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1929.3	0	SC	0	13.670	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1930.3	0	SC	0	13.670	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1931.3	0	SC	0	13.670	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1932.3	0	SC	0	13.670	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1933.2	0	SC	0	13.670	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1934.2	0	SC	0	13.670	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1935.2	0	SC	0	13.670	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1936.2	0	SC	0	13.670	0	38.674	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1937.2	0	SC	0	13.670	0	38.674	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1938.2	0	SC	0	13.670	0	38.674	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1939.2	0	SC	0	13.670	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1940.1	0	SC	0	13.670	0	38.676	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1941.1	0	SC	0	13.670	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1942.1	0	SC	0	13.670	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1943.1	0	SC	0	13.670	0	38.674	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1944.1	0	SC	0	13.670	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1945.1	0	SC	0	13.670	0	38.674	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1946.0	0	SC	0	13.670	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1947.0	0	SC	0	13.670	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1948.0	0	SC	0	13.670	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1949.0	0	SC	0	13.670	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1950.0	0	SC	0	13.670	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1951.0	0	SC	0	13.670	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1951.9	0	SC	0	13.671	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1952.9	0	SC	0	13.670	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1953.9	0	SC	0	13.671	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1954.9	0	SC	0	13.671	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1955.9	0	SC	0	13.671	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1956.9	0	SC	0	13.671	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1957.8	0	SC	0	13.671	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1958.8	0	SC	0	13.671	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1959.8	0	SC	0	13.671	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1960.8	0	SC	0	13.671	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1961.8	0	SC	0	13.673	0	38.674	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1962.8	0	SC	0	13.673	0	38.674	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1963.7	0	SC	0	13.673	0	38.674	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1964.7	0	SC	0	13.673	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1965.7	0	SC	0	13.673	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1966.7	0	SC	0	13.673	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1967.7	0	SC	0	13.673	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1968.7	0	SC	0	13.673	0	38.674	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1969.6	0	SC	0	13.673	0	38.674	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1970.6	0	SC	0	13.673	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1971.6	0	SC	0	13.673	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1972.6	0	SC	0	13.673	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1973.6	0	SC	0	13.673	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1974.6	0	SC	0	13.673	0	38.675	0
@4476__19851710	026	C	11/04/1985	22:10	27.5000	32.5000	0	1975.5	0	SC	0	13.673	0	38.674	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	0.0	0	SC	0	22.438	0	39.106	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	1.0	0	SC	0	22.438	0	39.106	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	2.0	0	SC	0	22.438	0	39.106	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	3.0	0	SC	0	22.438	0	39.106	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	4.0	0	SC	0	22.438	0	39.106	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	5.0	0	SC	0	22.438	0	39.106	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	6.0	0	SC	0	22.438	0	39.106	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	7.0	0	SC	0	22.440	0	39.105	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	7.9	0	SC	0	22.436	0	39.106	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	8.9	0	SC	0	22.443	0	39.106	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	9.9	0	SC	0	22.441	0	39.106	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	10.9	0	SC	0	22.443	0	39.106	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	11.9	0	SC	0	22.444	0	39.106	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	12.9	0	SC	0	22.444	0	39.106	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	13.9	0	SC	0	22.444	0	39.108	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	14.9	0	SC	0	22.444	0	39.106	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	15.9	0	SC	0	22.444	0	39.108	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	16.9	0	SC	0	22.444	0	39.108	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	17.9	0	SC	0	22.444	0	39.108	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	18.9	0	SC	0	22.445	0	39.108	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	19.9	0	SC	0	22.445	0	39.108	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	20.9	0	SC	0	22.445	0	39.108	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	21.8	0	SC	0	22.444	0	39.108	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	22.8	0	SC	0	22.445	0	39.108	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	23.8	0	SC	0	22.445	0	39.108	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	24.8	0	SC	0	22.445	0	39.108	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	25.8	0	SC	0	22.445	0	39.108	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	26.8	0	SC	0	22.444	0	39.108	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	27.8	0	SC	0	22.444	0	39.108	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	28.8	0	SC	0	22.443	0	39.108	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	29.8	0	SC	0	22.443	0	39.108	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	30.8	0	SC	0	22.444	0	39.108	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	31.8	0	SC	0	22.447	0	39.108	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	32.8	0	SC	0	22.447	0	39.108	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	33.8	0	SC	0	22.443	0	39.108	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	34.8	0	SC	0	22.440	0	39.108	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	35.7	0	SC	0	22.440	0	39.108	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	36.7	0	SC	0	22.440	0	39.109	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	37.7	0	SC	0	22.436	0	39.108	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	38.7	0	SC	0	22.420	0	39.108	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	39.7	0	SC	0	22.405	0	39.109	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	40.7	0	SC	0	22.391	0	39.108	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	41.7	0	SC	0	22.364	0	39.108	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	42.7	0	SC	0	22.312	0	39.103	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	43.7	0	SC	0	22.266	0	39.104	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	44.7	0	SC	0	22.235	0	39.104	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	45.7	0	SC	0	22.228	0	39.105	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	46.7	0	SC	0	22.218	0	39.103	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	47.7	0	SC	0	22.177	0	39.099	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	48.7	0	SC	0	22.152	0	39.099	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	49.6	0	SC	0	22.083	0	39.090	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	50.6	0	SC	0	22.035	0	39.095	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	51.6	0	SC	0	22.017	0	39.091	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	52.6	0	SC	0	21.993	0	39.090	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	53.6	0	SC	0	21.976	0	39.090	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	54.6	0	SC	0	21.972	0	39.090	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	55.6	0	SC	0	21.968	0	39.090	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	56.6	0	SC	0	21.964	0	39.090	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	57.6	0	SC	0	21.954	0	39.089	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	58.6	0	SC	0	21.948	0	39.089	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	59.6	0	SC	0	21.945	0	39.089	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	60.6	0	SC	0	21.940	0	39.088	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	61.6	0	SC	0	21.937	0	39.089	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	62.5	0	SC	0	21.937	0	39.089	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	63.5	0	SC	0	21.934	0	39.088	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	64.5	0	SC	0	21.933	0	39.089	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	65.5	0	SC	0	21.933	0	39.089	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	66.5	0	SC	0	21.930	0	39.089	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	67.5	0	SC	0	21.929	0	39.089	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	68.5	0	SC	0	21.924	0	39.088	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	69.5	0	SC	0	21.919	0	39.085	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	70.5	0	SC	0	21.909	0	39.083	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	71.5	0	SC	0	21.905	0	39.083	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	72.5	0	SC	0	21.902	0	39.084	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	73.5	0	SC	0	21.900	0	39.083	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	74.5	0	SC	0	21.893	0	39.082	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	75.5	0	SC	0	21.885	0	39.081	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	76.4	0	SC	0	21.884	0	39.081	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	77.4	0	SC	0	21.884	0	39.081	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	78.4	0	SC	0	21.881	0	39.078	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	79.4	0	SC	0	21.872	0	39.077	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	80.4	0	SC	0	21.871	0	39.076	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	81.4	0	SC	0	21.860	0	39.073	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	82.4	0	SC	0	21.854	0	39.073	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	83.4	0	SC	0	21.853	0	39.070	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	84.4	0	SC	0	21.015	0	38.894	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	85.4	0	SC	0	20.177	0	38.719	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	86.4	0	SC	0	19.304	0	38.611	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	87.4	0	SC	0	19.128	0	38.590	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	88.4	0	SC	0	19.052	0	38.555	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	89.3	0	SC	0	18.861	0	38.535	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	90.3	0	SC	0	18.770	0	38.513	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	91.3	0	SC	0	18.627	0	38.497	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	92.3	0	SC	0	18.561	0	38.499	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	93.3	0	SC	0	18.517	0	38.502	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	94.3	0	SC	0	18.469	0	38.502	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	95.3	0	SC	0	18.343	0	38.500	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	96.3	0	SC	0	18.232	0	38.505	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	97.3	0	SC	0	18.143	0	38.513	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	98.3	0	SC	0	18.065	0	38.511	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	99.3	0	SC	0	18.002	0	38.512	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	100.3	0	SC	0	17.947	0	38.518	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	101.3	0	SC	0	17.906	0	38.522	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	102.3	0	SC	0	17.870	0	38.520	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	103.2	0	SC	0	17.830	0	38.516	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	104.2	0	SC	0	17.753	0	38.501	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	105.2	0	SC	0	17.666	0	38.500	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	106.2	0	SC	0	17.604	0	38.512	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	107.2	0	SC	0	17.587	0	38.523	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	108.2	0	SC	0	17.556	0	38.527	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	109.2	0	SC	0	17.538	0	38.529	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	110.2	0	SC	0	17.525	0	38.535	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	111.2	0	SC	0	17.482	0	38.537	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	112.2	0	SC	0	17.437	0	38.540	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	113.2	0	SC	0	17.400	0	38.544	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	114.2	0	SC	0	17.392	0	38.558	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	115.2	0	SC	0	17.347	0	38.560	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	116.1	0	SC	0	17.305	0	38.567	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	117.1	0	SC	0	17.277	0	38.570	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	118.1	0	SC	0	17.267	0	38.574	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	119.1	0	SC	0	17.259	0	38.576	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	120.1	0	SC	0	17.252	0	38.581	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	121.1	0	SC	0	17.239	0	38.582	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	122.1	0	SC	0	17.225	0	38.583	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	123.1	0	SC	0	17.197	0	38.581	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	124.1	0	SC	0	17.170	0	38.580	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	125.1	0	SC	0	17.153	0	38.584	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	126.1	0	SC	0	17.131	0	38.590	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	127.1	0	SC	0	17.121	0	38.591	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	128.1	0	SC	0	17.096	0	38.587	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	129.0	0	SC	0	17.055	0	38.583	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	130.0	0	SC	0	17.028	0	38.585	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	131.0	0	SC	0	17.023	0	38.591	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	132.0	0	SC	0	17.006	0	38.592	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	133.0	0	SC	0	16.981	0	38.599	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	134.0	0	SC	0	16.976	0	38.602	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	135.0	0	SC	0	16.961	0	38.605	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	136.0	0	SC	0	16.961	0	38.615	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	137.0	0	SC	0	16.955	0	38.613	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	138.0	0	SC	0	16.938	0	38.611	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	139.0	0	SC	0	16.919	0	38.617	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	140.0	0	SC	0	16.895	0	38.619	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	141.0	0	SC	0	16.895	0	38.624	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	141.9	0	SC	0	16.891	0	38.626	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	142.9	0	SC	0	16.885	0	38.630	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	143.9	0	SC	0	16.882	0	38.631	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	144.9	0	SC	0	16.857	0	38.632	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	145.9	0	SC	0	16.846	0	38.634	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	146.9	0	SC	0	16.836	0	38.634	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	147.9	0	SC	0	16.832	0	38.634	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	148.9	0	SC	0	16.819	0	38.638	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	149.9	0	SC	0	16.808	0	38.644	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	150.9	0	SC	0	16.805	0	38.645	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	151.9	0	SC	0	16.802	0	38.645	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	152.9	0	SC	0	16.795	0	38.650	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	153.9	0	SC	0	16.790	0	38.651	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	154.8	0	SC	0	16.781	0	38.653	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	155.8	0	SC	0	16.770	0	38.655	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	156.8	0	SC	0	16.763	0	38.658	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	157.8	0	SC	0	16.759	0	38.660	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	158.8	0	SC	0	16.749	0	38.661	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	159.8	0	SC	0	16.743	0	38.664	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	160.8	0	SC	0	16.743	0	38.666	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	161.8	0	SC	0	16.738	0	38.667	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	162.8	0	SC	0	16.729	0	38.668	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	163.8	0	SC	0	16.722	0	38.668	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	164.8	0	SC	0	16.714	0	38.671	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	165.8	0	SC	0	16.711	0	38.672	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	166.8	0	SC	0	16.705	0	38.673	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	167.7	0	SC	0	16.700	0	38.675	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	168.7	0	SC	0	16.695	0	38.675	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	169.7	0	SC	0	16.686	0	38.678	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	170.7	0	SC	0	16.680	0	38.678	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	171.7	0	SC	0	16.677	0	38.680	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	172.7	0	SC	0	16.676	0	38.680	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	173.7	0	SC	0	16.666	0	38.680	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	174.7	0	SC	0	16.658	0	38.682	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	175.7	0	SC	0	16.656	0	38.683	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	176.7	0	SC	0	16.652	0	38.685	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	177.7	0	SC	0	16.646	0	38.686	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	178.7	0	SC	0	16.639	0	38.688	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	179.7	0	SC	0	16.631	0	38.691	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	180.6	0	SC	0	16.625	0	38.693	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	181.6	0	SC	0	16.624	0	38.694	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	182.6	0	SC	0	16.621	0	38.694	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	183.6	0	SC	0	16.615	0	38.694	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	184.6	0	SC	0	16.610	0	38.696	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	185.6	0	SC	0	16.607	0	38.698	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	186.6	0	SC	0	16.604	0	38.699	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	187.6	0	SC	0	16.600	0	38.700	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	188.6	0	SC	0	16.593	0	38.702	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	189.6	0	SC	0	16.590	0	38.703	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	190.6	0	SC	0	16.589	0	38.705	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	191.6	0	SC	0	16.586	0	38.705	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	192.5	0	SC	0	16.583	0	38.706	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	193.5	0	SC	0	16.579	0	38.709	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	194.5	0	SC	0	16.576	0	38.710	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	195.5	0	SC	0	16.572	0	38.712	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	196.5	0	SC	0	16.568	0	38.714	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	197.5	0	SC	0	16.565	0	38.715	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	198.5	0	SC	0	16.558	0	38.715	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	199.5	0	SC	0	16.545	0	38.717	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	200.5	0	SC	0	16.538	0	38.720	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	201.5	0	SC	0	16.534	0	38.720	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	202.5	0	SC	0	16.528	0	38.720	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	203.5	0	SC	0	16.524	0	38.721	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	204.5	0	SC	0	16.518	0	38.721	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	205.4	0	SC	0	16.509	0	38.722	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	206.4	0	SC	0	16.493	0	38.721	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	207.4	0	SC	0	16.481	0	38.721	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	208.4	0	SC	0	16.474	0	38.721	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	209.4	0	SC	0	16.471	0	38.721	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	210.4	0	SC	0	16.468	0	38.721	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	211.4	0	SC	0	16.461	0	38.720	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	212.4	0	SC	0	16.444	0	38.719	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	213.4	0	SC	0	16.434	0	38.719	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	214.4	0	SC	0	16.427	0	38.719	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	215.4	0	SC	0	16.420	0	38.719	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	216.4	0	SC	0	16.406	0	38.719	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	217.3	0	SC	0	16.395	0	38.720	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	218.3	0	SC	0	16.381	0	38.719	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	219.3	0	SC	0	16.363	0	38.719	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	220.3	0	SC	0	16.350	0	38.720	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	221.3	0	SC	0	16.337	0	38.719	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	222.3	0	SC	0	16.318	0	38.717	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	223.3	0	SC	0	16.294	0	38.720	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	224.3	0	SC	0	16.280	0	38.722	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	225.3	0	SC	0	16.270	0	38.723	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	226.3	0	SC	0	16.257	0	38.726	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	227.3	0	SC	0	16.245	0	38.728	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	228.3	0	SC	0	16.236	0	38.729	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	229.3	0	SC	0	16.228	0	38.730	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	230.2	0	SC	0	16.218	0	38.731	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	231.2	0	SC	0	16.208	0	38.731	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	232.2	0	SC	0	16.190	0	38.734	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	233.2	0	SC	0	16.183	0	38.738	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	234.2	0	SC	0	16.183	0	38.745	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	235.2	0	SC	0	16.180	0	38.752	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	236.2	0	SC	0	16.170	0	38.755	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	237.2	0	SC	0	16.149	0	38.755	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	238.2	0	SC	0	16.138	0	38.756	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	239.2	0	SC	0	16.129	0	38.757	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	240.2	0	SC	0	16.115	0	38.761	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	241.2	0	SC	0	16.107	0	38.762	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	242.1	0	SC	0	16.100	0	38.768	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	243.1	0	SC	0	16.090	0	38.770	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	244.1	0	SC	0	16.073	0	38.770	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	245.1	0	SC	0	16.068	0	38.770	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	246.1	0	SC	0	16.055	0	38.769	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	247.1	0	SC	0	16.033	0	38.777	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	248.1	0	SC	0	16.035	0	38.782	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	249.1	0	SC	0	16.033	0	38.783	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	250.1	0	SC	0	16.024	0	38.787	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	251.1	0	SC	0	16.021	0	38.789	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	252.1	0	SC	0	16.011	0	38.789	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	253.1	0	SC	0	15.987	0	38.786	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	254.0	0	SC	0	15.970	0	38.786	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	255.0	0	SC	0	15.960	0	38.785	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	256.0	0	SC	0	15.960	0	38.792	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	257.0	0	SC	0	15.968	0	38.805	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	258.0	0	SC	0	15.960	0	38.807	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	259.0	0	SC	0	15.949	0	38.810	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	260.0	0	SC	0	15.942	0	38.811	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	261.0	0	SC	0	15.921	0	38.812	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	262.0	0	SC	0	15.920	0	38.824	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	263.0	0	SC	0	15.916	0	38.826	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	264.0	0	SC	0	15.909	0	38.826	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	265.0	0	SC	0	15.902	0	38.826	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	265.9	0	SC	0	15.895	0	38.827	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	266.9	0	SC	0	15.892	0	38.831	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	267.9	0	SC	0	15.890	0	38.833	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	268.9	0	SC	0	15.887	0	38.839	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	269.9	0	SC	0	15.883	0	38.840	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	270.9	0	SC	0	15.881	0	38.847	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	271.9	0	SC	0	15.888	0	38.855	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	272.9	0	SC	0	15.887	0	38.860	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	273.9	0	SC	0	15.880	0	38.862	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	274.9	0	SC	0	15.878	0	38.869	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	275.9	0	SC	0	15.876	0	38.879	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	276.9	0	SC	0	15.869	0	38.886	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	277.8	0	SC	0	15.864	0	38.889	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	278.8	0	SC	0	15.859	0	38.891	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	279.8	0	SC	0	15.861	0	38.896	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	280.8	0	SC	0	15.862	0	38.902	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	281.8	0	SC	0	15.871	0	38.911	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	282.8	0	SC	0	15.888	0	38.925	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	283.8	0	SC	0	15.913	0	38.939	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	284.8	0	SC	0	15.932	0	38.949	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	285.8	0	SC	0	15.927	0	38.944	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	286.8	0	SC	0	15.902	0	38.939	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	287.8	0	SC	0	15.887	0	38.938	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	288.8	0	SC	0	15.871	0	38.933	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	289.7	0	SC	0	15.843	0	38.929	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	290.7	0	SC	0	15.829	0	38.929	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	291.7	0	SC	0	15.824	0	38.930	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	292.7	0	SC	0	15.819	0	38.933	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	293.7	0	SC	0	15.814	0	38.937	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	294.7	0	SC	0	15.812	0	38.941	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	295.7	0	SC	0	15.809	0	38.943	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	296.7	0	SC	0	15.807	0	38.944	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	297.7	0	SC	0	15.805	0	38.949	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	298.7	0	SC	0	15.810	0	38.956	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	299.7	0	SC	0	15.812	0	38.958	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	300.7	0	SC	0	15.812	0	38.958	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	301.6	0	SC	0	15.807	0	38.957	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	302.6	0	SC	0	15.798	0	38.956	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	303.6	0	SC	0	15.779	0	38.949	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	304.6	0	SC	0	15.715	0	38.931	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	305.6	0	SC	0	15.675	0	38.930	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	306.6	0	SC	0	15.661	0	38.928	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	307.6	0	SC	0	15.645	0	38.925	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	308.6	0	SC	0	15.640	0	38.924	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	309.6	0	SC	0	15.635	0	38.923	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	310.6	0	SC	0	15.623	0	38.924	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	311.6	0	SC	0	15.619	0	38.928	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	312.6	0	SC	0	15.626	0	38.937	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	313.5	0	SC	0	15.626	0	38.937	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	314.5	0	SC	0	15.600	0	38.930	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	315.5	0	SC	0	15.569	0	38.928	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	316.5	0	SC	0	15.555	0	38.929	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	317.5	0	SC	0	15.548	0	38.929	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	318.5	0	SC	0	15.524	0	38.925	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	319.5	0	SC	0	15.505	0	38.925	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	320.5	0	SC	0	15.494	0	38.923	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	321.5	0	SC	0	15.484	0	38.923	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	322.5	0	SC	0	15.472	0	38.922	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	323.5	0	SC	0	15.465	0	38.922	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	324.5	0	SC	0	15.449	0	38.922	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	325.4	0	SC	0	15.439	0	38.924	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	326.4	0	SC	0	15.421	0	38.922	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	327.4	0	SC	0	15.402	0	38.923	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	328.4	0	SC	0	15.385	0	38.923	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	329.4	0	SC	0	15.376	0	38.923	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	330.4	0	SC	0	15.366	0	38.923	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	331.4	0	SC	0	15.361	0	38.923	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	332.4	0	SC	0	15.352	0	38.923	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	333.4	0	SC	0	15.345	0	38.924	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	334.4	0	SC	0	15.328	0	38.924	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	335.4	0	SC	0	15.319	0	38.929	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	336.3	0	SC	0	15.315	0	38.929	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	337.3	0	SC	0	15.312	0	38.931	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	338.3	0	SC	0	15.309	0	38.932	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	339.3	0	SC	0	15.305	0	38.932	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	340.3	0	SC	0	15.303	0	38.936	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	341.3	0	SC	0	15.305	0	38.937	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	342.3	0	SC	0	15.307	0	38.938	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	343.3	0	SC	0	15.307	0	38.944	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	344.3	0	SC	0	15.312	0	38.949	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	345.3	0	SC	0	15.312	0	38.950	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	346.3	0	SC	0	15.310	0	38.950	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	347.3	0	SC	0	15.307	0	38.950	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	348.2	0	SC	0	15.300	0	38.949	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	349.2	0	SC	0	15.284	0	38.946	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	350.2	0	SC	0	15.270	0	38.950	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	351.2	0	SC	0	15.269	0	38.951	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	352.2	0	SC	0	15.255	0	38.951	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	353.2	0	SC	0	15.244	0	38.950	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	354.2	0	SC	0	15.234	0	38.950	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	355.2	0	SC	0	15.229	0	38.949	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	356.2	0	SC	0	15.225	0	38.949	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	357.2	0	SC	0	15.222	0	38.949	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	358.2	0	SC	0	15.220	0	38.949	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	359.1	0	SC	0	15.218	0	38.949	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	360.1	0	SC	0	15.218	0	38.950	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	361.1	0	SC	0	15.215	0	38.950	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	362.1	0	SC	0	15.210	0	38.948	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	363.1	0	SC	0	15.194	0	38.949	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	364.1	0	SC	0	15.184	0	38.945	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	365.1	0	SC	0	15.164	0	38.943	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	366.1	0	SC	0	15.149	0	38.942	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	367.1	0	SC	0	15.140	0	38.941	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	368.1	0	SC	0	15.123	0	38.939	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	369.1	0	SC	0	15.102	0	38.938	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	370.1	0	SC	0	15.092	0	38.938	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	371.0	0	SC	0	15.083	0	38.937	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	372.0	0	SC	0	15.071	0	38.937	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	373.0	0	SC	0	15.060	0	38.936	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	374.0	0	SC	0	15.055	0	38.936	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	375.0	0	SC	0	15.053	0	38.936	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	376.0	0	SC	0	15.048	0	38.936	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	377.0	0	SC	0	15.043	0	38.936	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	378.0	0	SC	0	15.038	0	38.937	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	379.0	0	SC	0	15.034	0	38.937	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	380.0	0	SC	0	15.029	0	38.937	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	381.0	0	SC	0	15.027	0	38.937	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	381.9	0	SC	0	15.024	0	38.936	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	382.9	0	SC	0	15.017	0	38.937	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	383.9	0	SC	0	15.019	0	38.939	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	384.9	0	SC	0	15.012	0	38.937	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	385.9	0	SC	0	14.998	0	38.936	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	386.9	0	SC	0	14.984	0	38.935	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	387.9	0	SC	0	14.979	0	38.936	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	388.9	0	SC	0	14.980	0	38.935	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	389.9	0	SC	0	14.980	0	38.936	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	390.9	0	SC	0	14.980	0	38.936	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	391.9	0	SC	0	14.979	0	38.937	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	392.8	0	SC	0	14.979	0	38.937	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	393.8	0	SC	0	14.975	0	38.936	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	394.8	0	SC	0	14.970	0	38.937	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	395.8	0	SC	0	14.968	0	38.938	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	396.8	0	SC	0	14.965	0	38.939	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	397.8	0	SC	0	14.963	0	38.941	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	398.8	0	SC	0	14.963	0	38.941	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	399.8	0	SC	0	14.961	0	38.941	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	400.8	0	SC	0	14.958	0	38.941	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	401.8	0	SC	0	14.958	0	38.941	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	402.8	0	SC	0	14.956	0	38.942	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	403.8	0	SC	0	14.956	0	38.942	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	404.7	0	SC	0	14.951	0	38.941	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	405.7	0	SC	0	14.946	0	38.939	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	406.7	0	SC	0	14.940	0	38.939	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	407.7	0	SC	0	14.935	0	38.938	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	408.7	0	SC	0	14.925	0	38.937	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	409.7	0	SC	0	14.904	0	38.937	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	410.7	0	SC	0	14.890	0	38.935	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	411.7	0	SC	0	14.885	0	38.933	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	412.7	0	SC	0	14.876	0	38.932	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	413.7	0	SC	0	14.873	0	38.933	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	414.7	0	SC	0	14.869	0	38.931	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	415.6	0	SC	0	14.862	0	38.930	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	416.6	0	SC	0	14.852	0	38.929	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	417.6	0	SC	0	14.847	0	38.929	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	418.6	0	SC	0	14.845	0	38.929	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	419.6	0	SC	0	14.826	0	38.923	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	420.6	0	SC	0	14.815	0	38.923	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	421.6	0	SC	0	14.807	0	38.922	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	422.6	0	SC	0	14.795	0	38.918	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	423.6	0	SC	0	14.781	0	38.917	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	424.6	0	SC	0	14.774	0	38.916	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	425.6	0	SC	0	14.758	0	38.911	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	426.5	0	SC	0	14.746	0	38.911	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	427.5	0	SC	0	14.737	0	38.910	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	428.5	0	SC	0	14.732	0	38.909	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	429.5	0	SC	0	14.730	0	38.909	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	430.5	0	SC	0	14.723	0	38.909	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	431.5	0	SC	0	14.715	0	38.908	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	432.5	0	SC	0	14.708	0	38.907	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	433.5	0	SC	0	14.704	0	38.905	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	434.5	0	SC	0	14.694	0	38.904	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	435.5	0	SC	0	14.687	0	38.902	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	436.5	0	SC	0	14.675	0	38.901	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	437.4	0	SC	0	14.663	0	38.901	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	438.4	0	SC	0	14.656	0	38.898	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	439.4	0	SC	0	14.638	0	38.895	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	440.4	0	SC	0	14.630	0	38.895	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	441.4	0	SC	0	14.630	0	38.896	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	442.4	0	SC	0	14.628	0	38.896	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	443.4	0	SC	0	14.628	0	38.898	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	444.4	0	SC	0	14.633	0	38.900	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	445.4	0	SC	0	14.631	0	38.900	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	446.4	0	SC	0	14.623	0	38.898	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	447.4	0	SC	0	14.621	0	38.898	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	448.3	0	SC	0	14.616	0	38.897	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	449.3	0	SC	0	14.616	0	38.901	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	450.3	0	SC	0	14.640	0	38.909	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	451.3	0	SC	0	14.642	0	38.909	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	452.3	0	SC	0	14.637	0	38.908	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	453.3	0	SC	0	14.631	0	38.908	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	454.3	0	SC	0	14.630	0	38.908	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	455.3	0	SC	0	14.628	0	38.907	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	456.3	0	SC	0	14.623	0	38.904	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	457.3	0	SC	0	14.609	0	38.902	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	458.3	0	SC	0	14.595	0	38.901	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	459.2	0	SC	0	14.595	0	38.901	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	460.2	0	SC	0	14.595	0	38.901	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	461.2	0	SC	0	14.595	0	38.902	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	462.2	0	SC	0	14.595	0	38.902	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	463.2	0	SC	0	14.595	0	38.901	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	464.2	0	SC	0	14.593	0	38.901	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	465.2	0	SC	0	14.590	0	38.901	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	466.2	0	SC	0	14.590	0	38.902	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	467.2	0	SC	0	14.588	0	38.902	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	468.2	0	SC	0	14.581	0	38.901	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	469.1	0	SC	0	14.576	0	38.901	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	470.1	0	SC	0	14.574	0	38.901	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	471.1	0	SC	0	14.574	0	38.901	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	472.1	0	SC	0	14.574	0	38.900	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	473.1	0	SC	0	14.571	0	38.900	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	474.1	0	SC	0	14.571	0	38.900	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	475.1	0	SC	0	14.571	0	38.901	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	476.1	0	SC	0	14.571	0	38.901	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	477.1	0	SC	0	14.571	0	38.902	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	478.1	0	SC	0	14.569	0	38.902	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	479.1	0	SC	0	14.567	0	38.901	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	480.0	0	SC	0	14.565	0	38.901	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	481.0	0	SC	0	14.560	0	38.898	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	482.0	0	SC	0	14.553	0	38.897	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	483.0	0	SC	0	14.555	0	38.898	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	484.0	0	SC	0	14.564	0	38.902	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	485.0	0	SC	0	14.567	0	38.904	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	486.0	0	SC	0	14.567	0	38.903	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	487.0	0	SC	0	14.559	0	38.902	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	488.0	0	SC	0	14.548	0	38.900	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	489.0	0	SC	0	14.541	0	38.896	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	490.0	0	SC	0	14.529	0	38.895	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	490.9	0	SC	0	14.524	0	38.896	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	491.9	0	SC	0	14.524	0	38.896	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	492.9	0	SC	0	14.522	0	38.896	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	493.9	0	SC	0	14.522	0	38.896	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	494.9	0	SC	0	14.520	0	38.896	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	495.9	0	SC	0	14.522	0	38.896	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	496.9	0	SC	0	14.520	0	38.896	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	497.9	0	SC	0	14.520	0	38.896	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	498.9	0	SC	0	14.520	0	38.896	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	499.9	0	SC	0	14.517	0	38.895	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	500.8	0	SC	0	14.512	0	38.894	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	501.8	0	SC	0	14.498	0	38.889	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	502.8	0	SC	0	14.487	0	38.889	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	503.8	0	SC	0	14.484	0	38.888	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	504.8	0	SC	0	14.479	0	38.887	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	505.8	0	SC	0	14.475	0	38.887	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	506.8	0	SC	0	14.472	0	38.886	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	507.8	0	SC	0	14.461	0	38.882	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	508.8	0	SC	0	14.454	0	38.882	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	509.8	0	SC	0	14.451	0	38.882	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	510.8	0	SC	0	14.449	0	38.881	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	511.7	0	SC	0	14.449	0	38.882	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	512.7	0	SC	0	14.444	0	38.881	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	513.7	0	SC	0	14.437	0	38.880	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	514.7	0	SC	0	14.434	0	38.880	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	515.7	0	SC	0	14.428	0	38.879	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	516.7	0	SC	0	14.427	0	38.879	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	517.7	0	SC	0	14.423	0	38.877	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	518.7	0	SC	0	14.418	0	38.876	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	519.7	0	SC	0	14.414	0	38.876	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	520.7	0	SC	0	14.416	0	38.877	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	521.7	0	SC	0	14.413	0	38.875	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	522.6	0	SC	0	14.404	0	38.875	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	523.6	0	SC	0	14.399	0	38.874	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	524.6	0	SC	0	14.395	0	38.873	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	525.6	0	SC	0	14.392	0	38.873	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	526.6	0	SC	0	14.392	0	38.873	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	527.6	0	SC	0	14.388	0	38.872	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	528.6	0	SC	0	14.387	0	38.872	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	529.6	0	SC	0	14.387	0	38.872	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	530.6	0	SC	0	14.385	0	38.872	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	531.6	0	SC	0	14.381	0	38.870	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	532.5	0	SC	0	14.378	0	38.869	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	533.5	0	SC	0	14.373	0	38.868	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	534.5	0	SC	0	14.364	0	38.866	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	535.5	0	SC	0	14.357	0	38.865	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	536.5	0	SC	0	14.350	0	38.863	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	537.5	0	SC	0	14.343	0	38.861	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	538.5	0	SC	0	14.342	0	38.861	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	539.5	0	SC	0	14.340	0	38.861	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	540.5	0	SC	0	14.336	0	38.861	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	541.5	0	SC	0	14.329	0	38.858	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	542.4	0	SC	0	14.317	0	38.855	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	543.4	0	SC	0	14.314	0	38.854	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	544.4	0	SC	0	14.307	0	38.853	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	545.4	0	SC	0	14.298	0	38.852	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	546.4	0	SC	0	14.295	0	38.851	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	547.4	0	SC	0	14.288	0	38.849	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	548.4	0	SC	0	14.286	0	38.848	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	549.4	0	SC	0	14.284	0	38.848	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	550.4	0	SC	0	14.281	0	38.847	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	551.4	0	SC	0	14.279	0	38.847	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	552.4	0	SC	0	14.276	0	38.847	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	553.3	0	SC	0	14.274	0	38.847	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	554.3	0	SC	0	14.274	0	38.847	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	555.3	0	SC	0	14.274	0	38.847	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	556.3	0	SC	0	14.272	0	38.846	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	557.3	0	SC	0	14.272	0	38.846	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	558.3	0	SC	0	14.272	0	38.846	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	559.3	0	SC	0	14.272	0	38.846	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	560.3	0	SC	0	14.270	0	38.846	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	561.3	0	SC	0	14.265	0	38.845	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	562.3	0	SC	0	14.258	0	38.844	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	563.2	0	SC	0	14.255	0	38.842	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	564.2	0	SC	0	14.250	0	38.841	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	565.2	0	SC	0	14.246	0	38.841	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	566.2	0	SC	0	14.244	0	38.841	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	567.2	0	SC	0	14.244	0	38.841	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	568.2	0	SC	0	14.243	0	38.841	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	569.2	0	SC	0	14.243	0	38.840	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	570.2	0	SC	0	14.241	0	38.840	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	571.2	0	SC	0	14.239	0	38.840	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	572.2	0	SC	0	14.239	0	38.840	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	573.1	0	SC	0	14.237	0	38.840	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	574.1	0	SC	0	14.234	0	38.840	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	575.1	0	SC	0	14.234	0	38.840	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	576.1	0	SC	0	14.232	0	38.840	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	577.1	0	SC	0	14.229	0	38.839	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	578.1	0	SC	0	14.227	0	38.839	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	579.1	0	SC	0	14.223	0	38.839	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	580.1	0	SC	0	14.222	0	38.838	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	581.1	0	SC	0	14.215	0	38.837	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	582.1	0	SC	0	14.213	0	38.835	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	583.1	0	SC	0	14.213	0	38.837	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	584.0	0	SC	0	14.213	0	38.835	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	585.0	0	SC	0	14.211	0	38.835	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	586.0	0	SC	0	14.211	0	38.835	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	587.0	0	SC	0	14.211	0	38.835	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	588.0	0	SC	0	14.208	0	38.834	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	589.0	0	SC	0	14.204	0	38.833	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	590.0	0	SC	0	14.199	0	38.833	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	591.0	0	SC	0	14.197	0	38.833	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	592.0	0	SC	0	14.196	0	38.833	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	593.0	0	SC	0	14.192	0	38.832	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	593.9	0	SC	0	14.190	0	38.832	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	594.9	0	SC	0	14.190	0	38.831	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	595.9	0	SC	0	14.189	0	38.831	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	596.9	0	SC	0	14.187	0	38.831	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	597.9	0	SC	0	14.185	0	38.830	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	598.9	0	SC	0	14.180	0	38.828	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	599.9	0	SC	0	14.173	0	38.826	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	600.9	0	SC	0	14.168	0	38.826	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	601.9	0	SC	0	14.166	0	38.826	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	602.9	0	SC	0	14.166	0	38.826	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	603.8	0	SC	0	14.164	0	38.826	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	604.8	0	SC	0	14.161	0	38.825	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	605.8	0	SC	0	14.159	0	38.825	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	606.8	0	SC	0	14.157	0	38.824	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	607.8	0	SC	0	14.156	0	38.824	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	608.8	0	SC	0	14.154	0	38.824	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	609.8	0	SC	0	14.154	0	38.823	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	610.8	0	SC	0	14.152	0	38.823	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	611.8	0	SC	0	14.149	0	38.821	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	612.8	0	SC	0	14.147	0	38.821	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	613.7	0	SC	0	14.147	0	38.821	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	614.7	0	SC	0	14.145	0	38.820	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	615.7	0	SC	0	14.145	0	38.820	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	616.7	0	SC	0	14.145	0	38.820	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	617.7	0	SC	0	14.140	0	38.819	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	618.7	0	SC	0	14.137	0	38.819	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	619.7	0	SC	0	14.135	0	38.819	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	620.7	0	SC	0	14.133	0	38.818	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	621.7	0	SC	0	14.131	0	38.818	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	622.7	0	SC	0	14.130	0	38.818	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	623.6	0	SC	0	14.128	0	38.817	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	624.6	0	SC	0	14.126	0	38.817	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	625.6	0	SC	0	14.125	0	38.817	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	626.6	0	SC	0	14.123	0	38.816	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	627.6	0	SC	0	14.121	0	38.816	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	628.6	0	SC	0	14.119	0	38.816	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	629.6	0	SC	0	14.119	0	38.816	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	630.6	0	SC	0	14.119	0	38.816	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	631.6	0	SC	0	14.119	0	38.816	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	632.6	0	SC	0	14.119	0	38.817	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	633.5	0	SC	0	14.121	0	38.817	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	634.5	0	SC	0	14.116	0	38.814	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	635.5	0	SC	0	14.112	0	38.814	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	636.5	0	SC	0	14.109	0	38.813	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	637.5	0	SC	0	14.107	0	38.813	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	638.5	0	SC	0	14.107	0	38.813	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	639.5	0	SC	0	14.104	0	38.812	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	640.5	0	SC	0	14.100	0	38.812	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	641.5	0	SC	0	14.097	0	38.812	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	642.5	0	SC	0	14.097	0	38.811	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	643.4	0	SC	0	14.093	0	38.810	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	644.4	0	SC	0	14.088	0	38.810	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	645.4	0	SC	0	14.088	0	38.811	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	646.4	0	SC	0	14.090	0	38.811	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	647.4	0	SC	0	14.086	0	38.810	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	648.4	0	SC	0	14.083	0	38.810	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	649.4	0	SC	0	14.083	0	38.810	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	650.4	0	SC	0	14.079	0	38.808	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	651.4	0	SC	0	14.076	0	38.807	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	652.4	0	SC	0	14.074	0	38.807	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	653.3	0	SC	0	14.071	0	38.806	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	654.3	0	SC	0	14.071	0	38.806	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	655.3	0	SC	0	14.071	0	38.806	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	656.3	0	SC	0	14.069	0	38.805	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	657.3	0	SC	0	14.065	0	38.805	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	658.3	0	SC	0	14.062	0	38.805	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	659.3	0	SC	0	14.060	0	38.804	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	660.3	0	SC	0	14.055	0	38.803	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	661.3	0	SC	0	14.052	0	38.801	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	662.3	0	SC	0	14.050	0	38.803	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	663.2	0	SC	0	14.050	0	38.801	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	664.2	0	SC	0	14.048	0	38.801	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	665.2	0	SC	0	14.045	0	38.800	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	666.2	0	SC	0	14.045	0	38.800	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	667.2	0	SC	0	14.041	0	38.799	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	668.2	0	SC	0	14.038	0	38.798	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	669.2	0	SC	0	14.036	0	38.798	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	670.2	0	SC	0	14.036	0	38.798	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	671.2	0	SC	0	14.034	0	38.798	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	672.1	0	SC	0	14.034	0	38.798	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	673.1	0	SC	0	14.031	0	38.798	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	674.1	0	SC	0	14.029	0	38.797	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	675.1	0	SC	0	14.027	0	38.797	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	676.1	0	SC	0	14.026	0	38.796	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	677.1	0	SC	0	14.022	0	38.794	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	678.1	0	SC	0	14.020	0	38.794	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	679.1	0	SC	0	14.020	0	38.794	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	680.1	0	SC	0	14.020	0	38.794	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	681.1	0	SC	0	14.020	0	38.796	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	682.0	0	SC	0	14.024	0	38.798	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	683.0	0	SC	0	14.036	0	38.803	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	684.0	0	SC	0	14.039	0	38.801	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	685.0	0	SC	0	14.038	0	38.801	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	686.0	0	SC	0	14.038	0	38.801	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	687.0	0	SC	0	14.034	0	38.800	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	688.0	0	SC	0	14.032	0	38.799	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	689.0	0	SC	0	14.031	0	38.799	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	690.0	0	SC	0	14.031	0	38.799	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	691.0	0	SC	0	14.031	0	38.799	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	691.9	0	SC	0	14.031	0	38.798	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	692.9	0	SC	0	14.027	0	38.798	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	693.9	0	SC	0	14.026	0	38.798	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	694.9	0	SC	0	14.026	0	38.798	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	695.9	0	SC	0	14.024	0	38.798	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	696.9	0	SC	0	14.020	0	38.797	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	697.9	0	SC	0	14.020	0	38.797	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	698.9	0	SC	0	14.017	0	38.797	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	699.9	0	SC	0	14.015	0	38.794	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	700.8	0	SC	0	14.012	0	38.794	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	701.8	0	SC	0	14.010	0	38.793	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	702.8	0	SC	0	14.008	0	38.793	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	703.8	0	SC	0	14.008	0	38.792	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	704.8	0	SC	0	14.006	0	38.792	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	705.8	0	SC	0	14.005	0	38.792	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	706.8	0	SC	0	14.005	0	38.792	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	707.8	0	SC	0	14.005	0	38.792	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	708.8	0	SC	0	14.003	0	38.792	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	709.8	0	SC	0	14.003	0	38.792	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	710.7	0	SC	0	14.005	0	38.792	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	711.7	0	SC	0	14.005	0	38.791	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	712.7	0	SC	0	13.994	0	38.789	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	713.7	0	SC	0	13.989	0	38.787	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	714.7	0	SC	0	13.987	0	38.787	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	715.7	0	SC	0	13.984	0	38.787	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	716.7	0	SC	0	13.984	0	38.786	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	717.7	0	SC	0	13.984	0	38.786	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	718.7	0	SC	0	13.982	0	38.786	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	719.7	0	SC	0	13.982	0	38.786	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	720.6	0	SC	0	13.982	0	38.785	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	721.6	0	SC	0	13.980	0	38.785	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	722.6	0	SC	0	13.979	0	38.785	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	723.6	0	SC	0	13.979	0	38.786	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	724.6	0	SC	0	13.979	0	38.785	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	725.6	0	SC	0	13.977	0	38.785	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	726.6	0	SC	0	13.977	0	38.785	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	727.6	0	SC	0	13.977	0	38.785	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	728.6	0	SC	0	13.975	0	38.784	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	729.5	0	SC	0	13.973	0	38.784	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	730.5	0	SC	0	13.970	0	38.784	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	731.5	0	SC	0	13.968	0	38.784	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	732.5	0	SC	0	13.968	0	38.783	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	733.5	0	SC	0	13.968	0	38.783	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	734.5	0	SC	0	13.968	0	38.783	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	735.5	0	SC	0	13.965	0	38.782	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	736.5	0	SC	0	13.958	0	38.779	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	737.5	0	SC	0	13.954	0	38.779	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	738.5	0	SC	0	13.953	0	38.779	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	739.4	0	SC	0	13.951	0	38.779	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	740.4	0	SC	0	13.953	0	38.779	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	741.4	0	SC	0	13.954	0	38.779	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	742.4	0	SC	0	13.953	0	38.778	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	743.4	0	SC	0	13.949	0	38.777	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	744.4	0	SC	0	13.947	0	38.778	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	745.4	0	SC	0	13.947	0	38.777	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	746.4	0	SC	0	13.946	0	38.777	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	747.4	0	SC	0	13.942	0	38.777	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	748.3	0	SC	0	13.942	0	38.776	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	749.3	0	SC	0	13.940	0	38.776	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	750.3	0	SC	0	13.939	0	38.776	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	751.3	0	SC	0	13.937	0	38.775	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	752.3	0	SC	0	13.935	0	38.775	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	753.3	0	SC	0	13.935	0	38.775	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	754.3	0	SC	0	13.935	0	38.775	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	755.3	0	SC	0	13.934	0	38.775	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	756.3	0	SC	0	13.934	0	38.773	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	757.2	0	SC	0	13.930	0	38.772	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	758.2	0	SC	0	13.925	0	38.771	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	759.2	0	SC	0	13.923	0	38.771	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	760.2	0	SC	0	13.923	0	38.771	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	761.2	0	SC	0	13.923	0	38.771	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	762.2	0	SC	0	13.923	0	38.771	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	763.2	0	SC	0	13.923	0	38.771	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	764.2	0	SC	0	13.921	0	38.770	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	765.2	0	SC	0	13.920	0	38.770	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	766.2	0	SC	0	13.920	0	38.770	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	767.1	0	SC	0	13.920	0	38.770	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	768.1	0	SC	0	13.918	0	38.770	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	769.1	0	SC	0	13.918	0	38.770	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	770.1	0	SC	0	13.918	0	38.770	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	771.1	0	SC	0	13.918	0	38.770	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	772.1	0	SC	0	13.918	0	38.770	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	773.1	0	SC	0	13.918	0	38.770	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	774.1	0	SC	0	13.918	0	38.770	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	775.1	0	SC	0	13.918	0	38.770	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	776.0	0	SC	0	13.918	0	38.770	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	777.0	0	SC	0	13.916	0	38.770	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	778.0	0	SC	0	13.916	0	38.770	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	779.0	0	SC	0	13.914	0	38.770	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	780.0	0	SC	0	13.913	0	38.770	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	781.0	0	SC	0	13.913	0	38.769	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	782.0	0	SC	0	13.911	0	38.769	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	783.0	0	SC	0	13.909	0	38.768	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	784.0	0	SC	0	13.909	0	38.768	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	784.9	0	SC	0	13.906	0	38.766	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	785.9	0	SC	0	13.904	0	38.766	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	786.9	0	SC	0	13.902	0	38.766	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	787.9	0	SC	0	13.902	0	38.766	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	788.9	0	SC	0	13.902	0	38.766	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	789.9	0	SC	0	13.901	0	38.765	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	790.9	0	SC	0	13.897	0	38.764	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	791.9	0	SC	0	13.895	0	38.764	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	792.9	0	SC	0	13.895	0	38.764	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	793.9	0	SC	0	13.895	0	38.764	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	794.8	0	SC	0	13.892	0	38.763	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	795.8	0	SC	0	13.890	0	38.763	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	796.8	0	SC	0	13.887	0	38.763	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	797.8	0	SC	0	13.887	0	38.763	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	798.8	0	SC	0	13.887	0	38.763	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	799.8	0	SC	0	13.887	0	38.763	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	800.8	0	SC	0	13.887	0	38.763	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	801.8	0	SC	0	13.883	0	38.762	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	802.8	0	SC	0	13.880	0	38.761	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	803.7	0	SC	0	13.876	0	38.759	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	804.7	0	SC	0	13.875	0	38.759	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	805.7	0	SC	0	13.875	0	38.759	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	806.7	0	SC	0	13.875	0	38.759	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	807.7	0	SC	0	13.876	0	38.759	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	808.7	0	SC	0	13.875	0	38.759	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	809.7	0	SC	0	13.875	0	38.759	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	810.7	0	SC	0	13.875	0	38.759	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	811.7	0	SC	0	13.873	0	38.758	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	812.6	0	SC	0	13.871	0	38.758	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	813.6	0	SC	0	13.871	0	38.758	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	814.6	0	SC	0	13.871	0	38.757	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	815.6	0	SC	0	13.869	0	38.757	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	816.6	0	SC	0	13.866	0	38.756	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	817.6	0	SC	0	13.866	0	38.757	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	818.6	0	SC	0	13.866	0	38.756	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	819.6	0	SC	0	13.866	0	38.757	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	820.6	0	SC	0	13.866	0	38.756	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	821.5	0	SC	0	13.866	0	38.756	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	822.5	0	SC	0	13.866	0	38.757	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	823.5	0	SC	0	13.866	0	38.756	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	824.5	0	SC	0	13.866	0	38.756	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	825.5	0	SC	0	13.864	0	38.756	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	826.5	0	SC	0	13.862	0	38.756	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	827.5	0	SC	0	13.862	0	38.756	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	828.5	0	SC	0	13.862	0	38.756	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	829.5	0	SC	0	13.859	0	38.755	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	830.4	0	SC	0	13.859	0	38.755	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	831.4	0	SC	0	13.857	0	38.755	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	832.4	0	SC	0	13.854	0	38.754	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	833.4	0	SC	0	13.852	0	38.754	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	834.4	0	SC	0	13.850	0	38.752	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	835.4	0	SC	0	13.850	0	38.752	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	836.4	0	SC	0	13.850	0	38.752	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	837.4	0	SC	0	13.850	0	38.752	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	838.4	0	SC	0	13.847	0	38.751	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	839.3	0	SC	0	13.847	0	38.751	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	840.3	0	SC	0	13.845	0	38.751	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	841.3	0	SC	0	13.842	0	38.750	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	842.3	0	SC	0	13.836	0	38.750	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	843.3	0	SC	0	13.833	0	38.750	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	844.3	0	SC	0	13.833	0	38.749	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	845.3	0	SC	0	13.833	0	38.749	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	846.3	0	SC	0	13.831	0	38.749	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	847.3	0	SC	0	13.831	0	38.749	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	848.3	0	SC	0	13.831	0	38.749	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	849.2	0	SC	0	13.831	0	38.749	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	850.2	0	SC	0	13.829	0	38.748	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	851.2	0	SC	0	13.828	0	38.748	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	852.2	0	SC	0	13.826	0	38.748	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	853.2	0	SC	0	13.828	0	38.747	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	854.2	0	SC	0	13.826	0	38.747	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	855.2	0	SC	0	13.826	0	38.747	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	856.2	0	SC	0	13.821	0	38.745	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	857.2	0	SC	0	13.819	0	38.745	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	858.1	0	SC	0	13.819	0	38.745	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	859.1	0	SC	0	13.819	0	38.744	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	860.1	0	SC	0	13.817	0	38.744	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	861.1	0	SC	0	13.814	0	38.744	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	862.1	0	SC	0	13.814	0	38.743	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	863.1	0	SC	0	13.814	0	38.743	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	864.1	0	SC	0	13.812	0	38.743	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	865.1	0	SC	0	13.810	0	38.743	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	866.0	0	SC	0	13.809	0	38.743	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	867.0	0	SC	0	13.809	0	38.743	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	868.0	0	SC	0	13.807	0	38.743	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	869.0	0	SC	0	13.807	0	38.743	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	870.0	0	SC	0	13.805	0	38.742	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	871.0	0	SC	0	13.803	0	38.742	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	872.0	0	SC	0	13.802	0	38.742	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	873.0	0	SC	0	13.802	0	38.742	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	874.0	0	SC	0	13.800	0	38.741	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	874.9	0	SC	0	13.800	0	38.741	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	875.9	0	SC	0	13.798	0	38.740	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	876.9	0	SC	0	13.796	0	38.740	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	877.9	0	SC	0	13.796	0	38.741	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	878.9	0	SC	0	13.796	0	38.740	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	879.9	0	SC	0	13.795	0	38.740	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	880.9	0	SC	0	13.795	0	38.738	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	881.9	0	SC	0	13.793	0	38.738	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	882.9	0	SC	0	13.793	0	38.738	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	883.8	0	SC	0	13.793	0	38.738	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	884.8	0	SC	0	13.791	0	38.738	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	885.8	0	SC	0	13.789	0	38.737	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	886.8	0	SC	0	13.788	0	38.738	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	887.8	0	SC	0	13.788	0	38.737	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	888.8	0	SC	0	13.788	0	38.737	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	889.8	0	SC	0	13.788	0	38.737	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	890.8	0	SC	0	13.788	0	38.737	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	891.8	0	SC	0	13.788	0	38.737	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	892.7	0	SC	0	13.788	0	38.737	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	893.7	0	SC	0	13.788	0	38.736	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	894.7	0	SC	0	13.786	0	38.737	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	895.7	0	SC	0	13.786	0	38.736	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	896.7	0	SC	0	13.784	0	38.736	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	897.7	0	SC	0	13.784	0	38.736	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	898.7	0	SC	0	13.782	0	38.736	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	899.7	0	SC	0	13.782	0	38.736	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	900.7	0	SC	0	13.782	0	38.736	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	901.6	0	SC	0	13.782	0	38.736	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	902.6	0	SC	0	13.781	0	38.736	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	903.6	0	SC	0	13.781	0	38.736	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	904.6	0	SC	0	13.779	0	38.735	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	905.6	0	SC	0	13.777	0	38.735	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	906.6	0	SC	0	13.777	0	38.735	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	907.6	0	SC	0	13.777	0	38.734	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	908.6	0	SC	0	13.776	0	38.735	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	909.6	0	SC	0	13.776	0	38.735	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	910.5	0	SC	0	13.776	0	38.734	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	911.5	0	SC	0	13.776	0	38.734	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	912.5	0	SC	0	13.774	0	38.734	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	913.5	0	SC	0	13.774	0	38.734	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	914.5	0	SC	0	13.774	0	38.734	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	915.5	0	SC	0	13.774	0	38.734	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	916.5	0	SC	0	13.774	0	38.734	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	917.5	0	SC	0	13.774	0	38.734	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	918.5	0	SC	0	13.774	0	38.734	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	919.4	0	SC	0	13.776	0	38.734	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	920.4	0	SC	0	13.776	0	38.734	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	921.4	0	SC	0	13.776	0	38.734	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	922.4	0	SC	0	13.774	0	38.734	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	923.4	0	SC	0	13.774	0	38.734	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	924.4	0	SC	0	13.774	0	38.734	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	925.4	0	SC	0	13.774	0	38.734	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	926.4	0	SC	0	13.772	0	38.733	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	927.3	0	SC	0	13.770	0	38.731	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	928.3	0	SC	0	13.770	0	38.731	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	929.3	0	SC	0	13.770	0	38.731	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	930.3	0	SC	0	13.769	0	38.731	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	931.3	0	SC	0	13.769	0	38.731	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	932.3	0	SC	0	13.767	0	38.730	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	933.3	0	SC	0	13.765	0	38.730	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	934.3	0	SC	0	13.765	0	38.730	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	935.3	0	SC	0	13.765	0	38.730	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	936.2	0	SC	0	13.765	0	38.731	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	937.2	0	SC	0	13.765	0	38.730	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	938.2	0	SC	0	13.763	0	38.730	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	939.2	0	SC	0	13.763	0	38.730	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	940.2	0	SC	0	13.763	0	38.729	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	941.2	0	SC	0	13.762	0	38.729	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	942.2	0	SC	0	13.762	0	38.729	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	943.2	0	SC	0	13.762	0	38.729	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	944.2	0	SC	0	13.762	0	38.729	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	945.1	0	SC	0	13.762	0	38.729	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	946.1	0	SC	0	13.760	0	38.729	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	947.1	0	SC	0	13.760	0	38.729	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	948.1	0	SC	0	13.760	0	38.729	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	949.1	0	SC	0	13.758	0	38.729	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	950.1	0	SC	0	13.756	0	38.728	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	951.1	0	SC	0	13.756	0	38.729	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	952.1	0	SC	0	13.756	0	38.729	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	953.0	0	SC	0	13.756	0	38.729	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	954.0	0	SC	0	13.755	0	38.728	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	955.0	0	SC	0	13.755	0	38.729	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	956.0	0	SC	0	13.753	0	38.728	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	957.0	0	SC	0	13.753	0	38.728	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	958.0	0	SC	0	13.753	0	38.728	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	959.0	0	SC	0	13.753	0	38.728	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	960.0	0	SC	0	13.753	0	38.727	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	961.0	0	SC	0	13.753	0	38.728	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	961.9	0	SC	0	13.753	0	38.727	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	962.9	0	SC	0	13.751	0	38.728	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	963.9	0	SC	0	13.751	0	38.728	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	964.9	0	SC	0	13.751	0	38.727	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	965.9	0	SC	0	13.751	0	38.727	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	966.9	0	SC	0	13.751	0	38.727	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	967.9	0	SC	0	13.750	0	38.727	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	968.9	0	SC	0	13.748	0	38.726	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	969.9	0	SC	0	13.748	0	38.726	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	970.8	0	SC	0	13.748	0	38.726	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	971.8	0	SC	0	13.746	0	38.726	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	972.8	0	SC	0	13.746	0	38.726	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	973.8	0	SC	0	13.746	0	38.726	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	974.8	0	SC	0	13.744	0	38.724	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	975.8	0	SC	0	13.744	0	38.724	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	976.8	0	SC	0	13.744	0	38.724	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	977.8	0	SC	0	13.744	0	38.724	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	978.7	0	SC	0	13.744	0	38.724	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	979.7	0	SC	0	13.744	0	38.724	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	980.7	0	SC	0	13.743	0	38.724	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	981.7	0	SC	0	13.741	0	38.724	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	982.7	0	SC	0	13.743	0	38.723	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	983.7	0	SC	0	13.741	0	38.723	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	984.7	0	SC	0	13.739	0	38.723	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	985.7	0	SC	0	13.739	0	38.723	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	986.7	0	SC	0	13.739	0	38.723	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	987.6	0	SC	0	13.737	0	38.723	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	988.6	0	SC	0	13.737	0	38.723	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	989.6	0	SC	0	13.737	0	38.722	0
@4476__19851710	027	C	11/05/1985	03:10	28.0000	32.5000	0	990.6	0	SC	0	13.737	0	38.722	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	0.0	0	SC	0	22.166	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	1.0	0	SC	0	22.166	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	2.0	0	SC	0	22.166	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	3.0	0	SC	0	22.166	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	4.0	0	SC	0	22.166	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	5.0	0	SC	0	22.166	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	6.0	0	SC	0	22.166	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	7.0	0	SC	0	22.165	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	7.9	0	SC	0	22.163	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	8.9	0	SC	0	22.163	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	9.9	0	SC	0	22.162	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	10.9	0	SC	0	22.162	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	11.9	0	SC	0	22.162	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	12.9	0	SC	0	22.160	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	13.9	0	SC	0	22.159	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	14.9	0	SC	0	22.160	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	15.9	0	SC	0	22.162	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	16.9	0	SC	0	22.162	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	17.9	0	SC	0	22.160	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	18.9	0	SC	0	22.160	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	19.9	0	SC	0	22.160	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	20.9	0	SC	0	22.160	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	21.8	0	SC	0	22.159	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	22.8	0	SC	0	22.160	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	23.8	0	SC	0	22.160	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	24.8	0	SC	0	22.160	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	25.8	0	SC	0	22.162	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	26.8	0	SC	0	22.162	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	27.8	0	SC	0	22.162	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	28.8	0	SC	0	22.162	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	29.8	0	SC	0	22.162	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	30.8	0	SC	0	22.160	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	31.8	0	SC	0	22.160	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	32.8	0	SC	0	22.162	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	33.8	0	SC	0	22.162	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	34.8	0	SC	0	22.159	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	35.7	0	SC	0	22.159	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	36.7	0	SC	0	22.159	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	37.7	0	SC	0	22.160	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	38.7	0	SC	0	22.160	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	39.7	0	SC	0	22.159	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	40.7	0	SC	0	22.159	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	41.7	0	SC	0	22.159	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	42.7	0	SC	0	22.160	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	43.7	0	SC	0	22.159	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	44.7	0	SC	0	22.159	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	45.7	0	SC	0	22.159	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	46.7	0	SC	0	22.158	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	47.7	0	SC	0	22.158	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	48.7	0	SC	0	22.158	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	49.6	0	SC	0	22.158	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	50.6	0	SC	0	22.158	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	51.6	0	SC	0	22.156	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	52.6	0	SC	0	22.156	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	53.6	0	SC	0	22.159	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	54.6	0	SC	0	22.158	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	55.6	0	SC	0	22.156	0	39.083	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	56.6	0	SC	0	22.152	0	39.082	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	57.6	0	SC	0	22.150	0	39.082	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	58.6	0	SC	0	22.152	0	39.081	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	59.6	0	SC	0	22.149	0	39.080	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	60.6	0	SC	0	22.146	0	39.080	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	61.6	0	SC	0	22.145	0	39.080	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	62.5	0	SC	0	22.142	0	39.076	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	63.5	0	SC	0	22.080	0	39.056	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	64.5	0	SC	0	21.920	0	39.020	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	65.5	0	SC	0	21.826	0	39.018	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	66.5	0	SC	0	21.761	0	39.008	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	67.5	0	SC	0	21.695	0	39.000	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	68.5	0	SC	0	21.600	0	38.995	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	69.5	0	SC	0	21.363	0	38.929	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	70.5	0	SC	0	20.954	0	38.897	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	71.5	0	SC	0	20.947	0	38.964	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	72.5	0	SC	0	20.833	0	38.945	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	73.5	0	SC	0	20.586	0	38.890	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	74.5	0	SC	0	20.311	0	38.833	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	75.5	0	SC	0	19.930	0	38.715	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	76.4	0	SC	0	19.268	0	38.583	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	77.4	0	SC	0	18.867	0	38.548	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	78.4	0	SC	0	18.791	0	38.534	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	79.4	0	SC	0	18.716	0	38.522	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	80.4	0	SC	0	18.614	0	38.523	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	81.4	0	SC	0	18.483	0	38.522	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	82.4	0	SC	0	18.347	0	38.502	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	83.4	0	SC	0	18.141	0	38.477	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	84.4	0	SC	0	18.086	0	38.479	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	85.4	0	SC	0	18.049	0	38.479	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	86.4	0	SC	0	18.038	0	38.486	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	87.4	0	SC	0	18.018	0	38.490	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	88.4	0	SC	0	17.961	0	38.498	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	89.3	0	SC	0	17.898	0	38.493	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	90.3	0	SC	0	17.836	0	38.491	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	91.3	0	SC	0	17.797	0	38.493	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	92.3	0	SC	0	17.770	0	38.501	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	93.3	0	SC	0	17.739	0	38.513	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	94.3	0	SC	0	17.690	0	38.505	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	95.3	0	SC	0	17.604	0	38.506	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	96.3	0	SC	0	17.577	0	38.512	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	97.3	0	SC	0	17.528	0	38.501	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	98.3	0	SC	0	17.451	0	38.499	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	99.3	0	SC	0	17.374	0	38.488	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	100.3	0	SC	0	17.288	0	38.480	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	101.3	0	SC	0	17.252	0	38.498	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	102.3	0	SC	0	17.267	0	38.516	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	103.2	0	SC	0	17.292	0	38.535	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	104.2	0	SC	0	17.250	0	38.535	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	105.2	0	SC	0	17.228	0	38.544	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	106.2	0	SC	0	17.214	0	38.549	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	107.2	0	SC	0	17.170	0	38.548	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	108.2	0	SC	0	17.150	0	38.558	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	109.2	0	SC	0	17.135	0	38.564	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	110.2	0	SC	0	17.125	0	38.575	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	111.2	0	SC	0	17.120	0	38.583	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	112.2	0	SC	0	17.113	0	38.588	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	113.2	0	SC	0	17.082	0	38.585	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	114.2	0	SC	0	17.062	0	38.590	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	115.2	0	SC	0	17.062	0	38.595	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	116.1	0	SC	0	17.040	0	38.595	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	117.1	0	SC	0	17.020	0	38.597	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	118.1	0	SC	0	16.996	0	38.599	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	119.1	0	SC	0	16.986	0	38.602	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	120.1	0	SC	0	16.975	0	38.599	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	121.1	0	SC	0	16.952	0	38.603	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	122.1	0	SC	0	16.940	0	38.606	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	123.1	0	SC	0	16.927	0	38.611	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	124.1	0	SC	0	16.913	0	38.612	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	125.1	0	SC	0	16.895	0	38.616	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	126.1	0	SC	0	16.881	0	38.619	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	127.1	0	SC	0	16.864	0	38.620	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	128.1	0	SC	0	16.829	0	38.622	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	129.0	0	SC	0	16.815	0	38.624	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	130.0	0	SC	0	16.808	0	38.626	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	131.0	0	SC	0	16.795	0	38.631	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	132.0	0	SC	0	16.795	0	38.636	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	133.0	0	SC	0	16.805	0	38.640	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	134.0	0	SC	0	16.788	0	38.638	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	135.0	0	SC	0	16.774	0	38.637	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	136.0	0	SC	0	16.770	0	38.639	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	137.0	0	SC	0	16.766	0	38.641	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	138.0	0	SC	0	16.766	0	38.645	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	139.0	0	SC	0	16.753	0	38.645	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	140.0	0	SC	0	16.743	0	38.646	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	141.0	0	SC	0	16.736	0	38.647	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	141.9	0	SC	0	16.736	0	38.648	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	142.9	0	SC	0	16.729	0	38.648	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	143.9	0	SC	0	16.724	0	38.651	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	144.9	0	SC	0	16.722	0	38.654	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	145.9	0	SC	0	16.716	0	38.655	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	146.9	0	SC	0	16.712	0	38.657	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	147.9	0	SC	0	16.702	0	38.659	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	148.9	0	SC	0	16.691	0	38.666	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	149.9	0	SC	0	16.687	0	38.667	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	150.9	0	SC	0	16.684	0	38.668	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	151.9	0	SC	0	16.681	0	38.671	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	152.9	0	SC	0	16.681	0	38.672	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	153.9	0	SC	0	16.681	0	38.674	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	154.8	0	SC	0	16.677	0	38.679	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	155.8	0	SC	0	16.674	0	38.683	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	156.8	0	SC	0	16.672	0	38.687	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	157.8	0	SC	0	16.667	0	38.692	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	158.8	0	SC	0	16.666	0	38.693	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	159.8	0	SC	0	16.655	0	38.692	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	160.8	0	SC	0	16.649	0	38.693	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	161.8	0	SC	0	16.643	0	38.695	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	162.8	0	SC	0	16.639	0	38.698	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	163.8	0	SC	0	16.638	0	38.699	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	164.8	0	SC	0	16.638	0	38.699	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	165.8	0	SC	0	16.636	0	38.701	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	166.8	0	SC	0	16.631	0	38.702	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	167.7	0	SC	0	16.631	0	38.703	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	168.7	0	SC	0	16.628	0	38.705	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	169.7	0	SC	0	16.621	0	38.707	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	170.7	0	SC	0	16.618	0	38.708	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	171.7	0	SC	0	16.613	0	38.708	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	172.7	0	SC	0	16.607	0	38.710	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	173.7	0	SC	0	16.601	0	38.710	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	174.7	0	SC	0	16.593	0	38.714	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	175.7	0	SC	0	16.587	0	38.715	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	176.7	0	SC	0	16.577	0	38.715	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	177.7	0	SC	0	16.573	0	38.716	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	178.7	0	SC	0	16.569	0	38.717	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	179.7	0	SC	0	16.563	0	38.717	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	180.6	0	SC	0	16.555	0	38.717	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	181.6	0	SC	0	16.544	0	38.716	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	182.6	0	SC	0	16.533	0	38.717	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	183.6	0	SC	0	16.513	0	38.719	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	184.6	0	SC	0	16.504	0	38.721	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	185.6	0	SC	0	16.483	0	38.721	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	186.6	0	SC	0	16.468	0	38.722	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	187.6	0	SC	0	16.457	0	38.720	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	188.6	0	SC	0	16.434	0	38.720	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	189.6	0	SC	0	16.420	0	38.716	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	190.6	0	SC	0	16.405	0	38.719	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	191.6	0	SC	0	16.388	0	38.717	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	192.5	0	SC	0	16.363	0	38.715	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	193.5	0	SC	0	16.344	0	38.714	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	194.5	0	SC	0	16.329	0	38.715	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	195.5	0	SC	0	16.325	0	38.716	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	196.5	0	SC	0	16.318	0	38.717	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	197.5	0	SC	0	16.323	0	38.724	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	198.5	0	SC	0	16.322	0	38.724	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	199.5	0	SC	0	16.286	0	38.724	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	200.5	0	SC	0	16.253	0	38.728	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	201.5	0	SC	0	16.236	0	38.729	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	202.5	0	SC	0	16.224	0	38.729	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	203.5	0	SC	0	16.205	0	38.729	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	204.5	0	SC	0	16.193	0	38.731	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	205.4	0	SC	0	16.186	0	38.734	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	206.4	0	SC	0	16.181	0	38.735	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	207.4	0	SC	0	16.179	0	38.736	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	208.4	0	SC	0	16.173	0	38.737	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	209.4	0	SC	0	16.166	0	38.742	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	210.4	0	SC	0	16.161	0	38.745	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	211.4	0	SC	0	16.155	0	38.752	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	212.4	0	SC	0	16.155	0	38.759	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	213.4	0	SC	0	16.135	0	38.764	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	214.4	0	SC	0	16.118	0	38.771	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	215.4	0	SC	0	16.091	0	38.782	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	216.4	0	SC	0	16.083	0	38.787	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	217.3	0	SC	0	16.077	0	38.789	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	218.3	0	SC	0	16.062	0	38.794	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	219.3	0	SC	0	16.051	0	38.798	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	220.3	0	SC	0	16.041	0	38.801	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	221.3	0	SC	0	16.030	0	38.803	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	222.3	0	SC	0	16.024	0	38.804	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	223.3	0	SC	0	16.013	0	38.806	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	224.3	0	SC	0	16.003	0	38.808	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	225.3	0	SC	0	15.989	0	38.812	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	226.3	0	SC	0	15.982	0	38.814	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	227.3	0	SC	0	15.967	0	38.819	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	228.3	0	SC	0	15.949	0	38.827	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	229.3	0	SC	0	15.935	0	38.833	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	230.2	0	SC	0	15.932	0	38.833	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	231.2	0	SC	0	15.930	0	38.835	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	232.2	0	SC	0	15.920	0	38.837	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	233.2	0	SC	0	15.902	0	38.839	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	234.2	0	SC	0	15.897	0	38.839	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	235.2	0	SC	0	15.894	0	38.840	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	236.2	0	SC	0	15.890	0	38.841	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	237.2	0	SC	0	15.887	0	38.845	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	238.2	0	SC	0	15.892	0	38.852	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	239.2	0	SC	0	15.902	0	38.858	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	240.2	0	SC	0	15.904	0	38.861	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	241.2	0	SC	0	15.906	0	38.874	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	242.1	0	SC	0	15.909	0	38.880	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	243.1	0	SC	0	15.902	0	38.884	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	244.1	0	SC	0	15.892	0	38.889	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	245.1	0	SC	0	15.892	0	38.894	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	246.1	0	SC	0	15.887	0	38.894	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	247.1	0	SC	0	15.881	0	38.894	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	248.1	0	SC	0	15.873	0	38.894	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	249.1	0	SC	0	15.862	0	38.895	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	250.1	0	SC	0	15.854	0	38.895	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	251.1	0	SC	0	15.842	0	38.895	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	252.1	0	SC	0	15.824	0	38.893	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	253.1	0	SC	0	15.784	0	38.893	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	254.0	0	SC	0	15.765	0	38.901	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	255.0	0	SC	0	15.769	0	38.910	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	256.0	0	SC	0	15.777	0	38.916	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	257.0	0	SC	0	15.779	0	38.918	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	258.0	0	SC	0	15.781	0	38.921	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	259.0	0	SC	0	15.781	0	38.922	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	260.0	0	SC	0	15.781	0	38.923	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	261.0	0	SC	0	15.779	0	38.924	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	262.0	0	SC	0	15.779	0	38.925	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	263.0	0	SC	0	15.779	0	38.926	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	264.0	0	SC	0	15.772	0	38.928	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	265.0	0	SC	0	15.769	0	38.930	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	265.9	0	SC	0	15.763	0	38.930	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	266.9	0	SC	0	15.756	0	38.930	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	267.9	0	SC	0	15.748	0	38.930	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	268.9	0	SC	0	15.743	0	38.930	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	269.9	0	SC	0	15.734	0	38.930	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	270.9	0	SC	0	15.722	0	38.930	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	271.9	0	SC	0	15.706	0	38.932	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	272.9	0	SC	0	15.699	0	38.935	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	273.9	0	SC	0	15.694	0	38.937	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	274.9	0	SC	0	15.689	0	38.938	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	275.9	0	SC	0	15.685	0	38.939	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	276.9	0	SC	0	15.678	0	38.942	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	277.8	0	SC	0	15.680	0	38.946	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	278.8	0	SC	0	15.682	0	38.949	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	279.8	0	SC	0	15.666	0	38.948	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	280.8	0	SC	0	15.645	0	38.949	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	281.8	0	SC	0	15.642	0	38.952	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	282.8	0	SC	0	15.642	0	38.955	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	283.8	0	SC	0	15.635	0	38.956	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	284.8	0	SC	0	15.619	0	38.955	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	285.8	0	SC	0	15.602	0	38.953	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	286.8	0	SC	0	15.593	0	38.950	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	287.8	0	SC	0	15.548	0	38.945	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	288.8	0	SC	0	15.520	0	38.944	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	289.7	0	SC	0	15.505	0	38.942	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	290.7	0	SC	0	15.491	0	38.939	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	291.7	0	SC	0	15.475	0	38.937	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	292.7	0	SC	0	15.449	0	38.937	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	293.7	0	SC	0	15.444	0	38.937	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	294.7	0	SC	0	15.442	0	38.937	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	295.7	0	SC	0	15.435	0	38.937	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	296.7	0	SC	0	15.432	0	38.938	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	297.7	0	SC	0	15.427	0	38.938	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	298.7	0	SC	0	15.421	0	38.939	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	299.7	0	SC	0	15.420	0	38.941	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	300.7	0	SC	0	15.420	0	38.941	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	301.6	0	SC	0	15.418	0	38.942	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	302.6	0	SC	0	15.416	0	38.943	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	303.6	0	SC	0	15.413	0	38.945	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	304.6	0	SC	0	15.409	0	38.949	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	305.6	0	SC	0	15.397	0	38.949	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	306.6	0	SC	0	15.392	0	38.950	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	307.6	0	SC	0	15.387	0	38.948	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	308.6	0	SC	0	15.373	0	38.946	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	309.6	0	SC	0	15.357	0	38.944	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	310.6	0	SC	0	15.347	0	38.945	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	311.6	0	SC	0	15.347	0	38.946	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	312.6	0	SC	0	15.342	0	38.946	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	313.5	0	SC	0	15.329	0	38.945	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	314.5	0	SC	0	15.314	0	38.944	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	315.5	0	SC	0	15.300	0	38.944	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	316.5	0	SC	0	15.293	0	38.944	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	317.5	0	SC	0	15.277	0	38.941	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	318.5	0	SC	0	15.253	0	38.944	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	319.5	0	SC	0	15.248	0	38.944	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	320.5	0	SC	0	15.239	0	38.943	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	321.5	0	SC	0	15.227	0	38.941	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	322.5	0	SC	0	15.222	0	38.941	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	323.5	0	SC	0	15.220	0	38.939	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	324.5	0	SC	0	15.218	0	38.939	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	325.4	0	SC	0	15.215	0	38.939	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	326.4	0	SC	0	15.208	0	38.937	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	327.4	0	SC	0	15.197	0	38.936	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	328.4	0	SC	0	15.163	0	38.932	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	329.4	0	SC	0	15.154	0	38.935	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	330.4	0	SC	0	15.149	0	38.933	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	331.4	0	SC	0	15.144	0	38.933	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	332.4	0	SC	0	15.140	0	38.935	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	333.4	0	SC	0	15.142	0	38.937	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	334.4	0	SC	0	15.145	0	38.939	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	335.4	0	SC	0	15.149	0	38.941	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	336.3	0	SC	0	15.149	0	38.943	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	337.3	0	SC	0	15.144	0	38.942	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	338.3	0	SC	0	15.128	0	38.939	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	339.3	0	SC	0	15.119	0	38.939	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	340.3	0	SC	0	15.123	0	38.943	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	341.3	0	SC	0	15.123	0	38.944	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	342.3	0	SC	0	15.111	0	38.944	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	343.3	0	SC	0	15.100	0	38.944	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	344.3	0	SC	0	15.083	0	38.939	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	345.3	0	SC	0	15.067	0	38.937	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	346.3	0	SC	0	15.059	0	38.937	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	347.3	0	SC	0	15.048	0	38.935	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	348.2	0	SC	0	15.032	0	38.932	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	349.2	0	SC	0	15.022	0	38.930	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	350.2	0	SC	0	15.017	0	38.930	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	351.2	0	SC	0	15.010	0	38.925	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	352.2	0	SC	0	14.979	0	38.921	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	353.2	0	SC	0	14.960	0	38.917	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	354.2	0	SC	0	14.949	0	38.915	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	355.2	0	SC	0	14.930	0	38.912	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	356.2	0	SC	0	14.916	0	38.912	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	357.2	0	SC	0	14.899	0	38.912	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	358.2	0	SC	0	14.888	0	38.914	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	359.1	0	SC	0	14.887	0	38.914	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	360.1	0	SC	0	14.875	0	38.910	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	361.1	0	SC	0	14.868	0	38.910	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	362.1	0	SC	0	14.864	0	38.910	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	363.1	0	SC	0	14.862	0	38.910	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	364.1	0	SC	0	14.861	0	38.910	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	365.1	0	SC	0	14.857	0	38.910	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	366.1	0	SC	0	14.852	0	38.910	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	367.1	0	SC	0	14.850	0	38.910	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	368.1	0	SC	0	14.845	0	38.910	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	369.1	0	SC	0	14.843	0	38.911	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	370.1	0	SC	0	14.842	0	38.912	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	371.0	0	SC	0	14.843	0	38.916	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	372.0	0	SC	0	14.847	0	38.917	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	373.0	0	SC	0	14.842	0	38.917	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	374.0	0	SC	0	14.833	0	38.917	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	375.0	0	SC	0	14.826	0	38.917	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	376.0	0	SC	0	14.821	0	38.917	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	377.0	0	SC	0	14.817	0	38.916	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	378.0	0	SC	0	14.814	0	38.916	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	379.0	0	SC	0	14.812	0	38.916	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	380.0	0	SC	0	14.809	0	38.916	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	381.0	0	SC	0	14.805	0	38.916	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	381.9	0	SC	0	14.805	0	38.916	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	382.9	0	SC	0	14.805	0	38.917	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	383.9	0	SC	0	14.817	0	38.925	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	384.9	0	SC	0	14.822	0	38.926	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	385.9	0	SC	0	14.822	0	38.926	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	386.9	0	SC	0	14.817	0	38.924	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	387.9	0	SC	0	14.810	0	38.924	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	388.9	0	SC	0	14.809	0	38.924	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	389.9	0	SC	0	14.809	0	38.925	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	390.9	0	SC	0	14.810	0	38.928	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	391.9	0	SC	0	14.803	0	38.926	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	392.8	0	SC	0	14.796	0	38.925	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	393.8	0	SC	0	14.788	0	38.925	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	394.8	0	SC	0	14.781	0	38.923	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	395.8	0	SC	0	14.772	0	38.923	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	396.8	0	SC	0	14.767	0	38.921	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	397.8	0	SC	0	14.763	0	38.921	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	398.8	0	SC	0	14.755	0	38.917	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	399.8	0	SC	0	14.744	0	38.916	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	400.8	0	SC	0	14.746	0	38.919	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	401.8	0	SC	0	14.748	0	38.919	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	402.8	0	SC	0	14.744	0	38.918	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	403.8	0	SC	0	14.743	0	38.919	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	404.7	0	SC	0	14.743	0	38.919	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	405.7	0	SC	0	14.741	0	38.919	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	406.7	0	SC	0	14.743	0	38.919	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	407.7	0	SC	0	14.737	0	38.919	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	408.7	0	SC	0	14.729	0	38.918	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	409.7	0	SC	0	14.722	0	38.918	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	410.7	0	SC	0	14.722	0	38.917	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	411.7	0	SC	0	14.718	0	38.916	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	412.7	0	SC	0	14.708	0	38.915	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	413.7	0	SC	0	14.701	0	38.916	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	414.7	0	SC	0	14.697	0	38.915	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	415.6	0	SC	0	14.687	0	38.914	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	416.6	0	SC	0	14.680	0	38.914	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	417.6	0	SC	0	14.680	0	38.914	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	418.6	0	SC	0	14.684	0	38.917	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	419.6	0	SC	0	14.701	0	38.922	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	420.6	0	SC	0	14.704	0	38.923	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	421.6	0	SC	0	14.708	0	38.923	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	422.6	0	SC	0	14.699	0	38.923	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	423.6	0	SC	0	14.696	0	38.923	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	424.6	0	SC	0	14.694	0	38.922	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	425.6	0	SC	0	14.690	0	38.922	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	426.5	0	SC	0	14.687	0	38.921	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	427.5	0	SC	0	14.684	0	38.921	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	428.5	0	SC	0	14.680	0	38.921	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	429.5	0	SC	0	14.678	0	38.919	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	430.5	0	SC	0	14.675	0	38.919	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	431.5	0	SC	0	14.671	0	38.918	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	432.5	0	SC	0	14.666	0	38.918	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	433.5	0	SC	0	14.664	0	38.918	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	434.5	0	SC	0	14.659	0	38.917	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	435.5	0	SC	0	14.656	0	38.917	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	436.5	0	SC	0	14.652	0	38.916	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	437.4	0	SC	0	14.647	0	38.916	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	438.4	0	SC	0	14.645	0	38.916	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	439.4	0	SC	0	14.645	0	38.915	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	440.4	0	SC	0	14.642	0	38.915	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	441.4	0	SC	0	14.638	0	38.915	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	442.4	0	SC	0	14.635	0	38.914	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	443.4	0	SC	0	14.630	0	38.914	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	444.4	0	SC	0	14.626	0	38.912	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	445.4	0	SC	0	14.621	0	38.912	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	446.4	0	SC	0	14.618	0	38.910	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	447.4	0	SC	0	14.612	0	38.910	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	448.3	0	SC	0	14.609	0	38.909	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	449.3	0	SC	0	14.604	0	38.909	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	450.3	0	SC	0	14.602	0	38.909	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	451.3	0	SC	0	14.600	0	38.909	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	452.3	0	SC	0	14.598	0	38.909	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	453.3	0	SC	0	14.597	0	38.908	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	454.3	0	SC	0	14.595	0	38.908	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	455.3	0	SC	0	14.590	0	38.907	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	456.3	0	SC	0	14.586	0	38.907	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	457.3	0	SC	0	14.583	0	38.905	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	458.3	0	SC	0	14.579	0	38.904	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	459.2	0	SC	0	14.574	0	38.903	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	460.2	0	SC	0	14.571	0	38.903	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	461.2	0	SC	0	14.567	0	38.902	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	462.2	0	SC	0	14.557	0	38.901	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	463.2	0	SC	0	14.552	0	38.902	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	464.2	0	SC	0	14.550	0	38.901	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	465.2	0	SC	0	14.545	0	38.901	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	466.2	0	SC	0	14.543	0	38.900	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	467.2	0	SC	0	14.539	0	38.900	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	468.2	0	SC	0	14.534	0	38.898	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	469.1	0	SC	0	14.531	0	38.898	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	470.1	0	SC	0	14.529	0	38.898	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	471.1	0	SC	0	14.529	0	38.897	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	472.1	0	SC	0	14.526	0	38.897	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	473.1	0	SC	0	14.524	0	38.897	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	474.1	0	SC	0	14.522	0	38.896	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	475.1	0	SC	0	14.522	0	38.896	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	476.1	0	SC	0	14.520	0	38.895	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	477.1	0	SC	0	14.513	0	38.895	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	478.1	0	SC	0	14.512	0	38.895	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	479.1	0	SC	0	14.510	0	38.895	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	480.0	0	SC	0	14.506	0	38.895	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	481.0	0	SC	0	14.505	0	38.894	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	482.0	0	SC	0	14.501	0	38.894	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	483.0	0	SC	0	14.498	0	38.893	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	484.0	0	SC	0	14.498	0	38.893	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	485.0	0	SC	0	14.494	0	38.891	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	486.0	0	SC	0	14.491	0	38.890	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	487.0	0	SC	0	14.487	0	38.890	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	488.0	0	SC	0	14.487	0	38.890	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	489.0	0	SC	0	14.486	0	38.890	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	490.0	0	SC	0	14.486	0	38.890	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	490.9	0	SC	0	14.484	0	38.890	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	491.9	0	SC	0	14.484	0	38.889	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	492.9	0	SC	0	14.482	0	38.888	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	493.9	0	SC	0	14.475	0	38.888	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	494.9	0	SC	0	14.472	0	38.888	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	495.9	0	SC	0	14.468	0	38.888	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	496.9	0	SC	0	14.461	0	38.886	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	497.9	0	SC	0	14.456	0	38.886	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	498.9	0	SC	0	14.454	0	38.884	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	499.9	0	SC	0	14.447	0	38.883	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	500.8	0	SC	0	14.442	0	38.881	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	501.8	0	SC	0	14.432	0	38.881	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	502.8	0	SC	0	14.428	0	38.881	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	503.8	0	SC	0	14.423	0	38.879	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	504.8	0	SC	0	14.420	0	38.879	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	505.8	0	SC	0	14.416	0	38.877	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	506.8	0	SC	0	14.411	0	38.876	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	507.8	0	SC	0	14.407	0	38.876	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	508.8	0	SC	0	14.404	0	38.875	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	509.8	0	SC	0	14.401	0	38.875	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	510.8	0	SC	0	14.395	0	38.875	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	511.7	0	SC	0	14.394	0	38.874	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	512.7	0	SC	0	14.392	0	38.874	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	513.7	0	SC	0	14.390	0	38.873	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	514.7	0	SC	0	14.385	0	38.872	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	515.7	0	SC	0	14.381	0	38.872	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	516.7	0	SC	0	14.378	0	38.870	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	517.7	0	SC	0	14.375	0	38.869	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	518.7	0	SC	0	14.373	0	38.869	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	519.7	0	SC	0	14.369	0	38.868	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	520.7	0	SC	0	14.362	0	38.867	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	521.7	0	SC	0	14.357	0	38.866	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	522.6	0	SC	0	14.355	0	38.866	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	523.6	0	SC	0	14.350	0	38.865	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	524.6	0	SC	0	14.350	0	38.863	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	525.6	0	SC	0	14.343	0	38.862	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	526.6	0	SC	0	14.340	0	38.861	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	527.6	0	SC	0	14.335	0	38.861	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	528.6	0	SC	0	14.333	0	38.861	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	529.6	0	SC	0	14.331	0	38.861	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	530.6	0	SC	0	14.331	0	38.860	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	531.6	0	SC	0	14.326	0	38.859	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	532.5	0	SC	0	14.321	0	38.858	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	533.5	0	SC	0	14.314	0	38.855	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	534.5	0	SC	0	14.310	0	38.855	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	535.5	0	SC	0	14.310	0	38.855	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	536.5	0	SC	0	14.307	0	38.855	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	537.5	0	SC	0	14.305	0	38.854	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	538.5	0	SC	0	14.302	0	38.854	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	539.5	0	SC	0	14.300	0	38.853	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	540.5	0	SC	0	14.295	0	38.853	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	541.5	0	SC	0	14.289	0	38.851	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	542.4	0	SC	0	14.288	0	38.851	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	543.4	0	SC	0	14.282	0	38.848	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	544.4	0	SC	0	14.274	0	38.847	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	545.4	0	SC	0	14.272	0	38.847	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	546.4	0	SC	0	14.270	0	38.847	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	547.4	0	SC	0	14.265	0	38.846	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	548.4	0	SC	0	14.260	0	38.845	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	549.4	0	SC	0	14.256	0	38.844	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	550.4	0	SC	0	14.251	0	38.842	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	551.4	0	SC	0	14.248	0	38.842	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	552.4	0	SC	0	14.244	0	38.841	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	553.3	0	SC	0	14.241	0	38.840	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	554.3	0	SC	0	14.239	0	38.840	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	555.3	0	SC	0	14.237	0	38.840	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	556.3	0	SC	0	14.234	0	38.840	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	557.3	0	SC	0	14.232	0	38.840	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	558.3	0	SC	0	14.232	0	38.840	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	559.3	0	SC	0	14.230	0	38.839	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	560.3	0	SC	0	14.227	0	38.839	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	561.3	0	SC	0	14.225	0	38.838	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	562.3	0	SC	0	14.225	0	38.838	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	563.2	0	SC	0	14.225	0	38.838	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	564.2	0	SC	0	14.222	0	38.838	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	565.2	0	SC	0	14.220	0	38.837	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	566.2	0	SC	0	14.215	0	38.835	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	567.2	0	SC	0	14.211	0	38.834	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	568.2	0	SC	0	14.208	0	38.833	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	569.2	0	SC	0	14.203	0	38.833	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	570.2	0	SC	0	14.201	0	38.833	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	571.2	0	SC	0	14.201	0	38.833	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	572.2	0	SC	0	14.199	0	38.833	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	573.1	0	SC	0	14.196	0	38.832	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	574.1	0	SC	0	14.194	0	38.832	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	575.1	0	SC	0	14.192	0	38.831	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	576.1	0	SC	0	14.192	0	38.831	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	577.1	0	SC	0	14.190	0	38.832	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	578.1	0	SC	0	14.190	0	38.831	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	579.1	0	SC	0	14.190	0	38.831	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	580.1	0	SC	0	14.189	0	38.831	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	581.1	0	SC	0	14.187	0	38.831	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	582.1	0	SC	0	14.185	0	38.830	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	583.1	0	SC	0	14.180	0	38.828	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	584.0	0	SC	0	14.178	0	38.828	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	585.0	0	SC	0	14.175	0	38.827	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	586.0	0	SC	0	14.175	0	38.827	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	587.0	0	SC	0	14.173	0	38.826	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	588.0	0	SC	0	14.170	0	38.826	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	589.0	0	SC	0	14.166	0	38.826	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	590.0	0	SC	0	14.163	0	38.826	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	591.0	0	SC	0	14.161	0	38.825	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	592.0	0	SC	0	14.161	0	38.825	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	593.0	0	SC	0	14.157	0	38.824	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	593.9	0	SC	0	14.156	0	38.824	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	594.9	0	SC	0	14.156	0	38.824	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	595.9	0	SC	0	14.154	0	38.823	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	596.9	0	SC	0	14.152	0	38.823	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	597.9	0	SC	0	14.151	0	38.823	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	598.9	0	SC	0	14.151	0	38.821	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	599.9	0	SC	0	14.147	0	38.820	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	600.9	0	SC	0	14.142	0	38.820	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	601.9	0	SC	0	14.142	0	38.820	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	602.9	0	SC	0	14.140	0	38.820	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	603.8	0	SC	0	14.140	0	38.819	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	604.8	0	SC	0	14.137	0	38.819	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	605.8	0	SC	0	14.135	0	38.819	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	606.8	0	SC	0	14.133	0	38.818	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	607.8	0	SC	0	14.130	0	38.817	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	608.8	0	SC	0	14.126	0	38.817	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	609.8	0	SC	0	14.121	0	38.814	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	610.8	0	SC	0	14.116	0	38.814	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	611.8	0	SC	0	14.112	0	38.813	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	612.8	0	SC	0	14.109	0	38.812	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	613.7	0	SC	0	14.107	0	38.812	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	614.7	0	SC	0	14.105	0	38.812	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	615.7	0	SC	0	14.104	0	38.812	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	616.7	0	SC	0	14.104	0	38.812	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	617.7	0	SC	0	14.104	0	38.812	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	618.7	0	SC	0	14.105	0	38.812	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	619.7	0	SC	0	14.104	0	38.812	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	620.7	0	SC	0	14.102	0	38.812	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	621.7	0	SC	0	14.102	0	38.811	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	622.7	0	SC	0	14.100	0	38.812	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	623.6	0	SC	0	14.097	0	38.811	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	624.6	0	SC	0	14.095	0	38.810	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	625.6	0	SC	0	14.095	0	38.810	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	626.6	0	SC	0	14.095	0	38.810	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	627.6	0	SC	0	14.095	0	38.810	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	628.6	0	SC	0	14.093	0	38.810	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	629.6	0	SC	0	14.092	0	38.808	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	630.6	0	SC	0	14.090	0	38.808	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	631.6	0	SC	0	14.088	0	38.807	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	632.6	0	SC	0	14.086	0	38.807	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	633.5	0	SC	0	14.085	0	38.807	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	634.5	0	SC	0	14.083	0	38.807	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	635.5	0	SC	0	14.083	0	38.807	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	636.5	0	SC	0	14.081	0	38.806	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	637.5	0	SC	0	14.081	0	38.805	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	638.5	0	SC	0	14.076	0	38.805	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	639.5	0	SC	0	14.074	0	38.805	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	640.5	0	SC	0	14.072	0	38.805	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	641.5	0	SC	0	14.071	0	38.804	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	642.5	0	SC	0	14.069	0	38.804	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	643.4	0	SC	0	14.067	0	38.804	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	644.4	0	SC	0	14.067	0	38.803	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	645.4	0	SC	0	14.062	0	38.801	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	646.4	0	SC	0	14.060	0	38.801	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	647.4	0	SC	0	14.059	0	38.801	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	648.4	0	SC	0	14.057	0	38.801	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	649.4	0	SC	0	14.055	0	38.800	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	650.4	0	SC	0	14.050	0	38.799	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	651.4	0	SC	0	14.048	0	38.798	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	652.4	0	SC	0	14.046	0	38.798	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	653.3	0	SC	0	14.045	0	38.798	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	654.3	0	SC	0	14.043	0	38.798	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	655.3	0	SC	0	14.043	0	38.798	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	656.3	0	SC	0	14.043	0	38.798	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	657.3	0	SC	0	14.041	0	38.798	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	658.3	0	SC	0	14.041	0	38.798	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	659.3	0	SC	0	14.038	0	38.797	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	660.3	0	SC	0	14.036	0	38.797	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	661.3	0	SC	0	14.034	0	38.797	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	662.3	0	SC	0	14.034	0	38.797	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	663.2	0	SC	0	14.034	0	38.796	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	664.2	0	SC	0	14.032	0	38.794	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	665.2	0	SC	0	14.029	0	38.793	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	666.2	0	SC	0	14.022	0	38.792	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	667.2	0	SC	0	14.020	0	38.792	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	668.2	0	SC	0	14.020	0	38.792	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	669.2	0	SC	0	14.017	0	38.791	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	670.2	0	SC	0	14.012	0	38.791	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	671.2	0	SC	0	14.010	0	38.791	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	672.1	0	SC	0	14.010	0	38.790	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	673.1	0	SC	0	14.008	0	38.790	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	674.1	0	SC	0	14.008	0	38.790	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	675.1	0	SC	0	14.003	0	38.789	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	676.1	0	SC	0	13.998	0	38.787	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	677.1	0	SC	0	13.996	0	38.787	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	678.1	0	SC	0	13.996	0	38.786	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	679.1	0	SC	0	13.994	0	38.786	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	680.1	0	SC	0	13.993	0	38.785	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	681.1	0	SC	0	13.989	0	38.785	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	682.0	0	SC	0	13.987	0	38.785	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	683.0	0	SC	0	13.987	0	38.784	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	684.0	0	SC	0	13.982	0	38.784	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	685.0	0	SC	0	13.979	0	38.784	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	686.0	0	SC	0	13.979	0	38.783	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	687.0	0	SC	0	13.979	0	38.783	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	688.0	0	SC	0	13.977	0	38.783	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	689.0	0	SC	0	13.977	0	38.783	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	690.0	0	SC	0	13.977	0	38.783	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	691.0	0	SC	0	13.977	0	38.782	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	691.9	0	SC	0	13.975	0	38.783	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	692.9	0	SC	0	13.975	0	38.783	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	693.9	0	SC	0	13.973	0	38.782	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	694.9	0	SC	0	13.970	0	38.780	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	695.9	0	SC	0	13.965	0	38.779	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	696.9	0	SC	0	13.965	0	38.779	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	697.9	0	SC	0	13.963	0	38.779	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	698.9	0	SC	0	13.961	0	38.779	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	699.9	0	SC	0	13.961	0	38.778	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	700.8	0	SC	0	13.958	0	38.777	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	701.8	0	SC	0	13.956	0	38.777	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	702.8	0	SC	0	13.956	0	38.777	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	703.8	0	SC	0	13.954	0	38.777	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	704.8	0	SC	0	13.954	0	38.777	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	705.8	0	SC	0	13.954	0	38.777	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	706.8	0	SC	0	13.953	0	38.777	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	707.8	0	SC	0	13.951	0	38.777	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	708.8	0	SC	0	13.951	0	38.776	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	709.8	0	SC	0	13.949	0	38.776	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	710.7	0	SC	0	13.949	0	38.776	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	711.7	0	SC	0	13.946	0	38.775	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	712.7	0	SC	0	13.944	0	38.775	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	713.7	0	SC	0	13.942	0	38.773	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	714.7	0	SC	0	13.939	0	38.773	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	715.7	0	SC	0	13.937	0	38.772	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	716.7	0	SC	0	13.935	0	38.771	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	717.7	0	SC	0	13.932	0	38.771	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	718.7	0	SC	0	13.930	0	38.771	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	719.7	0	SC	0	13.930	0	38.771	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	720.6	0	SC	0	13.928	0	38.771	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	721.6	0	SC	0	13.928	0	38.770	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	722.6	0	SC	0	13.927	0	38.770	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	723.6	0	SC	0	13.925	0	38.770	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	724.6	0	SC	0	13.925	0	38.770	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	725.6	0	SC	0	13.925	0	38.770	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	726.6	0	SC	0	13.923	0	38.770	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	727.6	0	SC	0	13.916	0	38.768	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	728.6	0	SC	0	13.914	0	38.768	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	729.5	0	SC	0	13.911	0	38.766	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	730.5	0	SC	0	13.911	0	38.766	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	731.5	0	SC	0	13.909	0	38.766	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	732.5	0	SC	0	13.907	0	38.766	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	733.5	0	SC	0	13.906	0	38.765	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	734.5	0	SC	0	13.904	0	38.764	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	735.5	0	SC	0	13.902	0	38.764	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	736.5	0	SC	0	13.901	0	38.764	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	737.5	0	SC	0	13.901	0	38.764	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	738.5	0	SC	0	13.899	0	38.764	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	739.4	0	SC	0	13.899	0	38.763	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	740.4	0	SC	0	13.897	0	38.763	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	741.4	0	SC	0	13.897	0	38.763	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	742.4	0	SC	0	13.897	0	38.763	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	743.4	0	SC	0	13.895	0	38.763	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	744.4	0	SC	0	13.895	0	38.763	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	745.4	0	SC	0	13.895	0	38.763	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	746.4	0	SC	0	13.894	0	38.763	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	747.4	0	SC	0	13.892	0	38.763	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	748.3	0	SC	0	13.892	0	38.763	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	749.3	0	SC	0	13.892	0	38.763	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	750.3	0	SC	0	13.892	0	38.762	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	751.3	0	SC	0	13.890	0	38.762	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	752.3	0	SC	0	13.890	0	38.762	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	753.3	0	SC	0	13.890	0	38.762	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	754.3	0	SC	0	13.890	0	38.762	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	755.3	0	SC	0	13.887	0	38.761	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	756.3	0	SC	0	13.887	0	38.762	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	757.2	0	SC	0	13.887	0	38.761	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	758.2	0	SC	0	13.887	0	38.761	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	759.2	0	SC	0	13.885	0	38.761	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	760.2	0	SC	0	13.883	0	38.761	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	761.2	0	SC	0	13.883	0	38.759	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	762.2	0	SC	0	13.881	0	38.759	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	763.2	0	SC	0	13.880	0	38.759	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	764.2	0	SC	0	13.878	0	38.759	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	765.2	0	SC	0	13.878	0	38.759	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	766.2	0	SC	0	13.878	0	38.758	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	767.1	0	SC	0	13.878	0	38.758	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	768.1	0	SC	0	13.876	0	38.758	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	769.1	0	SC	0	13.876	0	38.758	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	770.1	0	SC	0	13.876	0	38.758	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	771.1	0	SC	0	13.876	0	38.758	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	772.1	0	SC	0	13.876	0	38.757	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	773.1	0	SC	0	13.875	0	38.757	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	774.1	0	SC	0	13.873	0	38.758	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	775.1	0	SC	0	13.873	0	38.758	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	776.0	0	SC	0	13.875	0	38.757	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	777.0	0	SC	0	13.875	0	38.757	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	778.0	0	SC	0	13.873	0	38.757	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	779.0	0	SC	0	13.873	0	38.757	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	780.0	0	SC	0	13.873	0	38.757	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	781.0	0	SC	0	13.873	0	38.757	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	782.0	0	SC	0	13.873	0	38.757	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	783.0	0	SC	0	13.873	0	38.756	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	784.0	0	SC	0	13.869	0	38.756	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	784.9	0	SC	0	13.866	0	38.756	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	785.9	0	SC	0	13.866	0	38.756	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	786.9	0	SC	0	13.866	0	38.756	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	787.9	0	SC	0	13.864	0	38.755	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	788.9	0	SC	0	13.862	0	38.755	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	789.9	0	SC	0	13.861	0	38.754	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	790.9	0	SC	0	13.857	0	38.754	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	791.9	0	SC	0	13.857	0	38.752	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	792.9	0	SC	0	13.854	0	38.752	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	793.9	0	SC	0	13.854	0	38.752	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	794.8	0	SC	0	13.854	0	38.752	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	795.8	0	SC	0	13.852	0	38.752	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	796.8	0	SC	0	13.850	0	38.751	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	797.8	0	SC	0	13.848	0	38.750	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	798.8	0	SC	0	13.845	0	38.750	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	799.8	0	SC	0	13.843	0	38.750	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	800.8	0	SC	0	13.843	0	38.750	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	801.8	0	SC	0	13.843	0	38.750	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	802.8	0	SC	0	13.840	0	38.750	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	803.7	0	SC	0	13.840	0	38.749	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	804.7	0	SC	0	13.838	0	38.749	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	805.7	0	SC	0	13.836	0	38.749	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	806.7	0	SC	0	13.836	0	38.749	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	807.7	0	SC	0	13.836	0	38.749	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	808.7	0	SC	0	13.836	0	38.749	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	809.7	0	SC	0	13.835	0	38.749	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	810.7	0	SC	0	13.835	0	38.748	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	811.7	0	SC	0	13.835	0	38.748	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	812.6	0	SC	0	13.833	0	38.749	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	813.6	0	SC	0	13.833	0	38.748	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	814.6	0	SC	0	13.833	0	38.748	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	815.6	0	SC	0	13.831	0	38.747	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	816.6	0	SC	0	13.829	0	38.747	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	817.6	0	SC	0	13.829	0	38.745	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	818.6	0	SC	0	13.828	0	38.745	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	819.6	0	SC	0	13.828	0	38.745	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	820.6	0	SC	0	13.828	0	38.747	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	821.5	0	SC	0	13.828	0	38.747	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	822.5	0	SC	0	13.828	0	38.745	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	823.5	0	SC	0	13.826	0	38.745	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	824.5	0	SC	0	13.824	0	38.745	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	825.5	0	SC	0	13.824	0	38.745	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	826.5	0	SC	0	13.824	0	38.744	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	827.5	0	SC	0	13.824	0	38.744	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	828.5	0	SC	0	13.822	0	38.744	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	829.5	0	SC	0	13.821	0	38.744	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	830.4	0	SC	0	13.821	0	38.744	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	831.4	0	SC	0	13.819	0	38.743	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	832.4	0	SC	0	13.819	0	38.744	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	833.4	0	SC	0	13.817	0	38.744	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	834.4	0	SC	0	13.817	0	38.743	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	835.4	0	SC	0	13.817	0	38.743	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	836.4	0	SC	0	13.815	0	38.743	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	837.4	0	SC	0	13.814	0	38.743	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	838.4	0	SC	0	13.815	0	38.743	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	839.3	0	SC	0	13.815	0	38.743	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	840.3	0	SC	0	13.814	0	38.742	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	841.3	0	SC	0	13.810	0	38.742	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	842.3	0	SC	0	13.810	0	38.742	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	843.3	0	SC	0	13.809	0	38.742	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	844.3	0	SC	0	13.809	0	38.741	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	845.3	0	SC	0	13.807	0	38.740	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	846.3	0	SC	0	13.807	0	38.741	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	847.3	0	SC	0	13.807	0	38.741	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	848.3	0	SC	0	13.807	0	38.740	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	849.2	0	SC	0	13.805	0	38.740	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	850.2	0	SC	0	13.803	0	38.740	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	851.2	0	SC	0	13.802	0	38.740	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	852.2	0	SC	0	13.800	0	38.740	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	853.2	0	SC	0	13.800	0	38.738	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	854.2	0	SC	0	13.800	0	38.738	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	855.2	0	SC	0	13.798	0	38.738	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	856.2	0	SC	0	13.798	0	38.738	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	857.2	0	SC	0	13.795	0	38.737	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	858.1	0	SC	0	13.795	0	38.737	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	859.1	0	SC	0	13.795	0	38.736	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	860.1	0	SC	0	13.793	0	38.737	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	861.1	0	SC	0	13.793	0	38.737	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	862.1	0	SC	0	13.793	0	38.736	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	863.1	0	SC	0	13.793	0	38.736	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	864.1	0	SC	0	13.791	0	38.736	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	865.1	0	SC	0	13.791	0	38.736	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	866.0	0	SC	0	13.791	0	38.736	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	867.0	0	SC	0	13.791	0	38.736	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	868.0	0	SC	0	13.789	0	38.736	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	869.0	0	SC	0	13.788	0	38.736	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	870.0	0	SC	0	13.788	0	38.736	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	871.0	0	SC	0	13.788	0	38.736	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	872.0	0	SC	0	13.788	0	38.736	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	873.0	0	SC	0	13.788	0	38.736	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	874.0	0	SC	0	13.786	0	38.736	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	874.9	0	SC	0	13.786	0	38.736	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	875.9	0	SC	0	13.786	0	38.735	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	876.9	0	SC	0	13.784	0	38.735	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	877.9	0	SC	0	13.784	0	38.735	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	878.9	0	SC	0	13.782	0	38.735	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	879.9	0	SC	0	13.781	0	38.734	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	880.9	0	SC	0	13.779	0	38.733	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	881.9	0	SC	0	13.779	0	38.734	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	882.9	0	SC	0	13.777	0	38.733	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	883.8	0	SC	0	13.776	0	38.731	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	884.8	0	SC	0	13.774	0	38.731	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	885.8	0	SC	0	13.774	0	38.731	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	886.8	0	SC	0	13.774	0	38.731	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	887.8	0	SC	0	13.774	0	38.731	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	888.8	0	SC	0	13.774	0	38.731	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	889.8	0	SC	0	13.774	0	38.731	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	890.8	0	SC	0	13.774	0	38.731	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	891.8	0	SC	0	13.772	0	38.731	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	892.7	0	SC	0	13.772	0	38.730	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	893.7	0	SC	0	13.770	0	38.730	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	894.7	0	SC	0	13.770	0	38.730	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	895.7	0	SC	0	13.770	0	38.730	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	896.7	0	SC	0	13.770	0	38.730	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	897.7	0	SC	0	13.769	0	38.730	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	898.7	0	SC	0	13.767	0	38.729	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	899.7	0	SC	0	13.765	0	38.729	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	900.7	0	SC	0	13.765	0	38.729	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	901.6	0	SC	0	13.765	0	38.729	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	902.6	0	SC	0	13.765	0	38.729	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	903.6	0	SC	0	13.765	0	38.729	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	904.6	0	SC	0	13.763	0	38.729	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	905.6	0	SC	0	13.762	0	38.729	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	906.6	0	SC	0	13.762	0	38.729	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	907.6	0	SC	0	13.762	0	38.729	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	908.6	0	SC	0	13.760	0	38.729	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	909.6	0	SC	0	13.760	0	38.729	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	910.5	0	SC	0	13.760	0	38.729	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	911.5	0	SC	0	13.760	0	38.728	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	912.5	0	SC	0	13.760	0	38.728	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	913.5	0	SC	0	13.758	0	38.728	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	914.5	0	SC	0	13.758	0	38.728	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	915.5	0	SC	0	13.758	0	38.728	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	916.5	0	SC	0	13.758	0	38.728	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	917.5	0	SC	0	13.758	0	38.728	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	918.5	0	SC	0	13.758	0	38.728	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	919.4	0	SC	0	13.758	0	38.728	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	920.4	0	SC	0	13.756	0	38.727	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	921.4	0	SC	0	13.755	0	38.727	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	922.4	0	SC	0	13.755	0	38.726	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	923.4	0	SC	0	13.755	0	38.727	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	924.4	0	SC	0	13.755	0	38.727	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	925.4	0	SC	0	13.755	0	38.727	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	926.4	0	SC	0	13.755	0	38.727	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	927.3	0	SC	0	13.755	0	38.727	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	928.3	0	SC	0	13.753	0	38.727	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	929.3	0	SC	0	13.753	0	38.726	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	930.3	0	SC	0	13.753	0	38.726	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	931.3	0	SC	0	13.753	0	38.726	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	932.3	0	SC	0	13.751	0	38.726	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	933.3	0	SC	0	13.750	0	38.724	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	934.3	0	SC	0	13.748	0	38.724	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	935.3	0	SC	0	13.748	0	38.724	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	936.2	0	SC	0	13.746	0	38.724	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	937.2	0	SC	0	13.746	0	38.724	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	938.2	0	SC	0	13.746	0	38.724	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	939.2	0	SC	0	13.746	0	38.724	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	940.2	0	SC	0	13.746	0	38.724	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	941.2	0	SC	0	13.744	0	38.723	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	942.2	0	SC	0	13.744	0	38.723	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	943.2	0	SC	0	13.744	0	38.723	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	944.2	0	SC	0	13.744	0	38.723	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	945.1	0	SC	0	13.744	0	38.723	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	946.1	0	SC	0	13.744	0	38.723	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	947.1	0	SC	0	13.743	0	38.723	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	948.1	0	SC	0	13.743	0	38.723	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	949.1	0	SC	0	13.743	0	38.722	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	950.1	0	SC	0	13.743	0	38.722	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	951.1	0	SC	0	13.743	0	38.722	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	952.1	0	SC	0	13.741	0	38.722	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	953.0	0	SC	0	13.739	0	38.722	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	954.0	0	SC	0	13.739	0	38.722	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	955.0	0	SC	0	13.739	0	38.722	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	956.0	0	SC	0	13.737	0	38.722	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	957.0	0	SC	0	13.737	0	38.722	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	958.0	0	SC	0	13.737	0	38.722	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	959.0	0	SC	0	13.737	0	38.722	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	960.0	0	SC	0	13.737	0	38.722	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	961.0	0	SC	0	13.737	0	38.722	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	961.9	0	SC	0	13.737	0	38.722	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	962.9	0	SC	0	13.737	0	38.722	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	963.9	0	SC	0	13.737	0	38.722	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	964.9	0	SC	0	13.737	0	38.722	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	965.9	0	SC	0	13.737	0	38.722	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	966.9	0	SC	0	13.737	0	38.722	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	967.9	0	SC	0	13.737	0	38.721	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	968.9	0	SC	0	13.737	0	38.721	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	969.9	0	SC	0	13.737	0	38.721	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	970.8	0	SC	0	13.737	0	38.721	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	971.8	0	SC	0	13.737	0	38.721	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	972.8	0	SC	0	13.734	0	38.721	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	973.8	0	SC	0	13.734	0	38.720	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	974.8	0	SC	0	13.732	0	38.720	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	975.8	0	SC	0	13.732	0	38.720	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	976.8	0	SC	0	13.732	0	38.720	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	977.8	0	SC	0	13.732	0	38.720	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	978.7	0	SC	0	13.732	0	38.720	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	979.7	0	SC	0	13.732	0	38.719	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	980.7	0	SC	0	13.730	0	38.720	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	981.7	0	SC	0	13.729	0	38.719	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	982.7	0	SC	0	13.729	0	38.719	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	983.7	0	SC	0	13.729	0	38.719	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	984.7	0	SC	0	13.729	0	38.717	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	985.7	0	SC	0	13.729	0	38.719	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	986.7	0	SC	0	13.727	0	38.719	0
@4476__19851710	028	C	11/05/1985	07:10	28.5000	32.5000	0	987.6	0	SC	0	13.727	0	38.719	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	0.0	0	SC	0	21.872	0	39.255	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1.0	0	SC	0	21.872	0	39.255	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	2.0	0	SC	0	21.872	0	39.255	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	3.0	0	SC	0	21.872	0	39.255	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	4.0	0	SC	0	21.872	0	39.255	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	5.0	0	SC	0	21.872	0	39.255	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	6.0	0	SC	0	21.872	0	39.255	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	7.0	0	SC	0	21.867	0	39.256	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	7.9	0	SC	0	21.864	0	39.254	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	8.9	0	SC	0	21.847	0	39.255	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	9.9	0	SC	0	21.829	0	39.252	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	10.9	0	SC	0	21.797	0	39.256	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	11.9	0	SC	0	21.780	0	39.251	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	12.9	0	SC	0	21.759	0	39.252	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	13.9	0	SC	0	21.760	0	39.252	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	14.9	0	SC	0	21.753	0	39.252	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	15.9	0	SC	0	21.747	0	39.250	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	16.9	0	SC	0	21.732	0	39.250	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	17.9	0	SC	0	21.721	0	39.248	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	18.9	0	SC	0	21.705	0	39.249	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	19.9	0	SC	0	21.694	0	39.247	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	20.9	0	SC	0	21.687	0	39.249	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	21.8	0	SC	0	21.683	0	39.248	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	22.8	0	SC	0	21.635	0	39.238	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	23.8	0	SC	0	21.568	0	39.228	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	24.8	0	SC	0	21.527	0	39.207	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	25.8	0	SC	0	21.391	0	39.159	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	26.8	0	SC	0	21.150	0	39.104	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	27.8	0	SC	0	21.077	0	39.092	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	28.8	0	SC	0	21.054	0	39.090	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	29.8	0	SC	0	21.198	0	39.174	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	30.8	0	SC	0	21.270	0	39.181	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	31.8	0	SC	0	21.261	0	39.175	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	32.8	0	SC	0	21.238	0	39.164	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	33.8	0	SC	0	21.235	0	39.173	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	34.8	0	SC	0	21.305	0	39.202	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	35.7	0	SC	0	21.326	0	39.205	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	36.7	0	SC	0	21.326	0	39.206	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	37.7	0	SC	0	21.325	0	39.202	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	38.7	0	SC	0	21.301	0	39.201	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	39.7	0	SC	0	21.274	0	39.187	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	40.7	0	SC	0	21.239	0	39.175	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	41.7	0	SC	0	21.073	0	39.127	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	42.7	0	SC	0	20.884	0	39.087	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	43.7	0	SC	0	20.613	0	39.006	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	44.7	0	SC	0	20.320	0	38.938	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	45.7	0	SC	0	19.983	0	38.877	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	46.7	0	SC	0	19.618	0	38.799	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	47.7	0	SC	0	19.445	0	38.846	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	48.7	0	SC	0	19.590	0	38.937	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	49.6	0	SC	0	19.593	0	38.930	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	50.6	0	SC	0	19.416	0	38.897	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	51.6	0	SC	0	19.024	0	38.755	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	52.6	0	SC	0	18.638	0	38.713	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	53.6	0	SC	0	18.608	0	38.719	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	54.6	0	SC	0	18.577	0	38.715	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	55.6	0	SC	0	18.590	0	38.747	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	56.6	0	SC	0	18.575	0	38.770	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	57.6	0	SC	0	18.537	0	38.765	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	58.6	0	SC	0	18.489	0	38.762	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	59.6	0	SC	0	18.483	0	38.775	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	60.6	0	SC	0	18.291	0	38.691	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	61.6	0	SC	0	17.940	0	38.657	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	62.5	0	SC	0	17.910	0	38.666	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	63.5	0	SC	0	17.791	0	38.622	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	64.5	0	SC	0	17.603	0	38.584	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	65.5	0	SC	0	17.434	0	38.548	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	66.5	0	SC	0	17.221	0	38.519	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	67.5	0	SC	0	17.163	0	38.516	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	68.5	0	SC	0	17.152	0	38.535	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	69.5	0	SC	0	17.152	0	38.560	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	70.5	0	SC	0	17.153	0	38.576	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	71.5	0	SC	0	17.218	0	38.632	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	72.5	0	SC	0	17.284	0	38.665	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	73.5	0	SC	0	17.354	0	38.712	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	74.5	0	SC	0	17.406	0	38.733	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	75.5	0	SC	0	17.405	0	38.742	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	76.4	0	SC	0	17.353	0	38.736	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	77.4	0	SC	0	17.315	0	38.733	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	78.4	0	SC	0	17.291	0	38.738	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	79.4	0	SC	0	17.246	0	38.736	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	80.4	0	SC	0	17.179	0	38.738	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	81.4	0	SC	0	17.166	0	38.737	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	82.4	0	SC	0	17.142	0	38.748	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	83.4	0	SC	0	17.094	0	38.749	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	84.4	0	SC	0	17.055	0	38.752	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	85.4	0	SC	0	17.014	0	38.756	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	86.4	0	SC	0	16.975	0	38.759	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	87.4	0	SC	0	16.971	0	38.770	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	88.4	0	SC	0	16.961	0	38.782	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	89.3	0	SC	0	16.954	0	38.801	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	90.3	0	SC	0	16.941	0	38.819	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	91.3	0	SC	0	16.950	0	38.841	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	92.3	0	SC	0	16.943	0	38.840	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	93.3	0	SC	0	16.902	0	38.835	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	94.3	0	SC	0	16.868	0	38.842	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	95.3	0	SC	0	16.854	0	38.840	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	96.3	0	SC	0	16.802	0	38.831	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	97.3	0	SC	0	16.733	0	38.816	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	98.3	0	SC	0	16.606	0	38.796	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	99.3	0	SC	0	16.504	0	38.797	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	100.3	0	SC	0	16.493	0	38.799	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	101.3	0	SC	0	16.489	0	38.812	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	102.3	0	SC	0	16.516	0	38.848	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	103.2	0	SC	0	16.537	0	38.863	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	104.2	0	SC	0	16.511	0	38.863	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	105.2	0	SC	0	16.488	0	38.861	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	106.2	0	SC	0	16.471	0	38.860	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	107.2	0	SC	0	16.448	0	38.859	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	108.2	0	SC	0	16.437	0	38.858	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	109.2	0	SC	0	16.416	0	38.854	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	110.2	0	SC	0	16.384	0	38.852	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	111.2	0	SC	0	16.343	0	38.853	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	112.2	0	SC	0	16.273	0	38.844	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	113.2	0	SC	0	16.229	0	38.845	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	114.2	0	SC	0	16.211	0	38.845	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	115.2	0	SC	0	16.211	0	38.860	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	116.1	0	SC	0	16.229	0	38.870	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	117.1	0	SC	0	16.232	0	38.873	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	118.1	0	SC	0	16.224	0	38.879	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	119.1	0	SC	0	16.201	0	38.881	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	120.1	0	SC	0	16.184	0	38.881	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	121.1	0	SC	0	16.172	0	38.877	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	122.1	0	SC	0	16.146	0	38.883	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	123.1	0	SC	0	16.148	0	38.888	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	124.1	0	SC	0	16.114	0	38.888	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	125.1	0	SC	0	16.072	0	38.882	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	126.1	0	SC	0	16.047	0	38.888	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	127.1	0	SC	0	16.038	0	38.903	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	128.1	0	SC	0	16.035	0	38.909	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	129.0	0	SC	0	16.035	0	38.919	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	130.0	0	SC	0	16.033	0	38.935	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	131.0	0	SC	0	16.030	0	38.937	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	132.0	0	SC	0	16.010	0	38.932	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	133.0	0	SC	0	15.973	0	38.926	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	134.0	0	SC	0	15.937	0	38.930	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	135.0	0	SC	0	15.942	0	38.946	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	136.0	0	SC	0	15.970	0	38.959	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	137.0	0	SC	0	15.965	0	38.960	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	138.0	0	SC	0	15.939	0	38.958	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	139.0	0	SC	0	15.923	0	38.957	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	140.0	0	SC	0	15.913	0	38.956	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	141.0	0	SC	0	15.897	0	38.950	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	141.9	0	SC	0	15.854	0	38.943	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	142.9	0	SC	0	15.826	0	38.938	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	143.9	0	SC	0	15.791	0	38.930	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	144.9	0	SC	0	15.755	0	38.924	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	145.9	0	SC	0	15.734	0	38.923	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	146.9	0	SC	0	15.718	0	38.923	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	147.9	0	SC	0	15.696	0	38.923	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	148.9	0	SC	0	15.682	0	38.923	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	149.9	0	SC	0	15.659	0	38.922	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	150.9	0	SC	0	15.635	0	38.922	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	151.9	0	SC	0	15.607	0	38.921	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	152.9	0	SC	0	15.574	0	38.919	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	153.9	0	SC	0	15.559	0	38.919	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	154.8	0	SC	0	15.552	0	38.918	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	155.8	0	SC	0	15.539	0	38.917	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	156.8	0	SC	0	15.527	0	38.916	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	157.8	0	SC	0	15.491	0	38.909	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	158.8	0	SC	0	15.477	0	38.917	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	159.8	0	SC	0	15.496	0	38.925	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	160.8	0	SC	0	15.477	0	38.928	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	161.8	0	SC	0	15.449	0	38.925	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	162.8	0	SC	0	15.437	0	38.926	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	163.8	0	SC	0	15.413	0	38.917	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	164.8	0	SC	0	15.378	0	38.916	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	165.8	0	SC	0	15.378	0	38.917	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	166.8	0	SC	0	15.369	0	38.916	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	167.7	0	SC	0	15.383	0	38.926	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	168.7	0	SC	0	15.399	0	38.935	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	169.7	0	SC	0	15.413	0	38.942	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	170.7	0	SC	0	15.425	0	38.951	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	171.7	0	SC	0	15.444	0	38.957	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	172.7	0	SC	0	15.439	0	38.957	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	173.7	0	SC	0	15.432	0	38.958	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	174.7	0	SC	0	15.425	0	38.958	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	175.7	0	SC	0	15.418	0	38.958	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	176.7	0	SC	0	15.420	0	38.965	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	177.7	0	SC	0	15.418	0	38.966	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	178.7	0	SC	0	15.407	0	38.967	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	179.7	0	SC	0	15.395	0	38.967	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	180.6	0	SC	0	15.385	0	38.969	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	181.6	0	SC	0	15.376	0	38.969	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	182.6	0	SC	0	15.369	0	38.969	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	183.6	0	SC	0	15.350	0	38.965	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	184.6	0	SC	0	15.338	0	38.967	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	185.6	0	SC	0	15.329	0	38.966	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	186.6	0	SC	0	15.319	0	38.965	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	187.6	0	SC	0	15.303	0	38.962	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	188.6	0	SC	0	15.286	0	38.960	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	189.6	0	SC	0	15.265	0	38.957	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	190.6	0	SC	0	15.250	0	38.956	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	191.6	0	SC	0	15.237	0	38.955	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	192.5	0	SC	0	15.236	0	38.955	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	193.5	0	SC	0	15.234	0	38.953	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	194.5	0	SC	0	15.225	0	38.951	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	195.5	0	SC	0	15.204	0	38.946	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	196.5	0	SC	0	15.187	0	38.944	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	197.5	0	SC	0	15.177	0	38.943	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	198.5	0	SC	0	15.173	0	38.948	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	199.5	0	SC	0	15.170	0	38.949	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	200.5	0	SC	0	15.170	0	38.949	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	201.5	0	SC	0	15.161	0	38.948	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	202.5	0	SC	0	15.163	0	38.953	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	203.5	0	SC	0	15.157	0	38.952	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	204.5	0	SC	0	15.137	0	38.952	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	205.4	0	SC	0	15.126	0	38.951	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	206.4	0	SC	0	15.119	0	38.951	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	207.4	0	SC	0	15.112	0	38.950	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	208.4	0	SC	0	15.102	0	38.948	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	209.4	0	SC	0	15.097	0	38.948	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	210.4	0	SC	0	15.092	0	38.945	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	211.4	0	SC	0	15.078	0	38.945	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	212.4	0	SC	0	15.071	0	38.946	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	213.4	0	SC	0	15.069	0	38.946	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	214.4	0	SC	0	15.067	0	38.946	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	215.4	0	SC	0	15.048	0	38.946	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	216.4	0	SC	0	15.038	0	38.946	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	217.3	0	SC	0	15.020	0	38.945	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	218.3	0	SC	0	15.010	0	38.946	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	219.3	0	SC	0	15.010	0	38.946	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	220.3	0	SC	0	15.010	0	38.946	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	221.3	0	SC	0	15.010	0	38.946	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	222.3	0	SC	0	15.010	0	38.946	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	223.3	0	SC	0	15.010	0	38.946	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	224.3	0	SC	0	15.017	0	38.955	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	225.3	0	SC	0	15.029	0	38.958	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	226.3	0	SC	0	15.031	0	38.958	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	227.3	0	SC	0	15.034	0	38.960	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	228.3	0	SC	0	15.031	0	38.959	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	229.3	0	SC	0	15.026	0	38.959	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	230.2	0	SC	0	15.022	0	38.958	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	231.2	0	SC	0	15.015	0	38.958	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	232.2	0	SC	0	15.010	0	38.958	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	233.2	0	SC	0	15.003	0	38.958	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	234.2	0	SC	0	15.000	0	38.957	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	235.2	0	SC	0	14.998	0	38.957	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	236.2	0	SC	0	14.993	0	38.956	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	237.2	0	SC	0	14.989	0	38.957	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	238.2	0	SC	0	14.987	0	38.956	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	239.2	0	SC	0	14.984	0	38.956	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	240.2	0	SC	0	14.980	0	38.956	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	241.2	0	SC	0	14.977	0	38.956	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	242.1	0	SC	0	14.970	0	38.955	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	243.1	0	SC	0	14.960	0	38.953	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	244.1	0	SC	0	14.956	0	38.953	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	245.1	0	SC	0	14.954	0	38.953	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	246.1	0	SC	0	14.953	0	38.953	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	247.1	0	SC	0	14.946	0	38.952	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	248.1	0	SC	0	14.939	0	38.951	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	249.1	0	SC	0	14.937	0	38.951	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	250.1	0	SC	0	14.935	0	38.951	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	251.1	0	SC	0	14.928	0	38.949	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	252.1	0	SC	0	14.916	0	38.946	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	253.1	0	SC	0	14.901	0	38.944	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	254.0	0	SC	0	14.892	0	38.943	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	255.0	0	SC	0	14.885	0	38.942	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	256.0	0	SC	0	14.880	0	38.941	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	257.0	0	SC	0	14.876	0	38.941	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	258.0	0	SC	0	14.873	0	38.943	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	259.0	0	SC	0	14.875	0	38.944	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	260.0	0	SC	0	14.873	0	38.946	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	261.0	0	SC	0	14.873	0	38.946	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	262.0	0	SC	0	14.873	0	38.946	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	263.0	0	SC	0	14.871	0	38.945	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	264.0	0	SC	0	14.871	0	38.946	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	265.0	0	SC	0	14.871	0	38.948	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	265.9	0	SC	0	14.876	0	38.951	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	266.9	0	SC	0	14.876	0	38.951	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	267.9	0	SC	0	14.873	0	38.950	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	268.9	0	SC	0	14.871	0	38.951	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	269.9	0	SC	0	14.869	0	38.950	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	270.9	0	SC	0	14.869	0	38.951	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	271.9	0	SC	0	14.869	0	38.951	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	272.9	0	SC	0	14.866	0	38.949	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	273.9	0	SC	0	14.857	0	38.950	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	274.9	0	SC	0	14.855	0	38.950	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	275.9	0	SC	0	14.855	0	38.951	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	276.9	0	SC	0	14.852	0	38.951	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	277.8	0	SC	0	14.852	0	38.951	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	278.8	0	SC	0	14.850	0	38.951	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	279.8	0	SC	0	14.847	0	38.951	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	280.8	0	SC	0	14.845	0	38.950	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	281.8	0	SC	0	14.840	0	38.950	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	282.8	0	SC	0	14.838	0	38.950	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	283.8	0	SC	0	14.838	0	38.950	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	284.8	0	SC	0	14.838	0	38.949	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	285.8	0	SC	0	14.833	0	38.949	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	286.8	0	SC	0	14.831	0	38.949	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	287.8	0	SC	0	14.821	0	38.944	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	288.8	0	SC	0	14.805	0	38.943	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	289.7	0	SC	0	14.796	0	38.942	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	290.7	0	SC	0	14.793	0	38.943	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	291.7	0	SC	0	14.789	0	38.942	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	292.7	0	SC	0	14.786	0	38.941	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	293.7	0	SC	0	14.782	0	38.942	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	294.7	0	SC	0	14.781	0	38.942	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	295.7	0	SC	0	14.779	0	38.941	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	296.7	0	SC	0	14.772	0	38.939	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	297.7	0	SC	0	14.765	0	38.938	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	298.7	0	SC	0	14.760	0	38.937	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	299.7	0	SC	0	14.751	0	38.937	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	300.7	0	SC	0	14.746	0	38.937	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	301.6	0	SC	0	14.743	0	38.936	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	302.6	0	SC	0	14.739	0	38.935	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	303.6	0	SC	0	14.730	0	38.932	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	304.6	0	SC	0	14.718	0	38.930	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	305.6	0	SC	0	14.711	0	38.929	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	306.6	0	SC	0	14.704	0	38.928	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	307.6	0	SC	0	14.699	0	38.926	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	308.6	0	SC	0	14.696	0	38.926	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	309.6	0	SC	0	14.689	0	38.924	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	310.6	0	SC	0	14.678	0	38.923	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	311.6	0	SC	0	14.666	0	38.922	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	312.6	0	SC	0	14.659	0	38.921	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	313.5	0	SC	0	14.657	0	38.921	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	314.5	0	SC	0	14.656	0	38.921	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	315.5	0	SC	0	14.656	0	38.919	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	316.5	0	SC	0	14.652	0	38.919	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	317.5	0	SC	0	14.647	0	38.918	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	318.5	0	SC	0	14.645	0	38.918	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	319.5	0	SC	0	14.640	0	38.917	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	320.5	0	SC	0	14.638	0	38.917	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	321.5	0	SC	0	14.635	0	38.916	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	322.5	0	SC	0	14.630	0	38.916	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	323.5	0	SC	0	14.626	0	38.915	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	324.5	0	SC	0	14.621	0	38.914	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	325.4	0	SC	0	14.614	0	38.912	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	326.4	0	SC	0	14.607	0	38.911	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	327.4	0	SC	0	14.598	0	38.909	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	328.4	0	SC	0	14.593	0	38.909	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	329.4	0	SC	0	14.590	0	38.909	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	330.4	0	SC	0	14.583	0	38.908	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	331.4	0	SC	0	14.579	0	38.908	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	332.4	0	SC	0	14.576	0	38.905	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	333.4	0	SC	0	14.569	0	38.905	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	334.4	0	SC	0	14.562	0	38.903	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	335.4	0	SC	0	14.557	0	38.903	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	336.3	0	SC	0	14.557	0	38.903	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	337.3	0	SC	0	14.553	0	38.902	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	338.3	0	SC	0	14.550	0	38.902	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	339.3	0	SC	0	14.545	0	38.901	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	340.3	0	SC	0	14.538	0	38.900	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	341.3	0	SC	0	14.527	0	38.898	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	342.3	0	SC	0	14.520	0	38.896	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	343.3	0	SC	0	14.512	0	38.896	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	344.3	0	SC	0	14.508	0	38.895	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	345.3	0	SC	0	14.506	0	38.895	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	346.3	0	SC	0	14.505	0	38.895	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	347.3	0	SC	0	14.501	0	38.895	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	348.2	0	SC	0	14.496	0	38.894	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	349.2	0	SC	0	14.494	0	38.893	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	350.2	0	SC	0	14.486	0	38.891	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	351.2	0	SC	0	14.479	0	38.890	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	352.2	0	SC	0	14.477	0	38.889	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	353.2	0	SC	0	14.473	0	38.889	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	354.2	0	SC	0	14.470	0	38.888	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	355.2	0	SC	0	14.465	0	38.888	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	356.2	0	SC	0	14.461	0	38.888	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	357.2	0	SC	0	14.456	0	38.887	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	358.2	0	SC	0	14.453	0	38.887	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	359.1	0	SC	0	14.449	0	38.886	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	360.1	0	SC	0	14.446	0	38.886	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	361.1	0	SC	0	14.442	0	38.884	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	362.1	0	SC	0	14.440	0	38.886	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	363.1	0	SC	0	14.439	0	38.884	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	364.1	0	SC	0	14.437	0	38.884	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	365.1	0	SC	0	14.435	0	38.884	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	366.1	0	SC	0	14.435	0	38.884	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	367.1	0	SC	0	14.437	0	38.884	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	368.1	0	SC	0	14.437	0	38.884	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	369.1	0	SC	0	14.435	0	38.884	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	370.1	0	SC	0	14.435	0	38.884	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	371.0	0	SC	0	14.435	0	38.884	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	372.0	0	SC	0	14.430	0	38.882	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	373.0	0	SC	0	14.423	0	38.881	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	374.0	0	SC	0	14.407	0	38.877	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	375.0	0	SC	0	14.402	0	38.879	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	376.0	0	SC	0	14.397	0	38.876	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	377.0	0	SC	0	14.394	0	38.876	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	378.0	0	SC	0	14.390	0	38.875	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	379.0	0	SC	0	14.387	0	38.875	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	380.0	0	SC	0	14.387	0	38.875	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	381.0	0	SC	0	14.385	0	38.875	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	381.9	0	SC	0	14.383	0	38.875	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	382.9	0	SC	0	14.383	0	38.875	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	383.9	0	SC	0	14.383	0	38.875	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	384.9	0	SC	0	14.380	0	38.875	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	385.9	0	SC	0	14.378	0	38.875	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	386.9	0	SC	0	14.376	0	38.874	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	387.9	0	SC	0	14.376	0	38.873	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	388.9	0	SC	0	14.373	0	38.873	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	389.9	0	SC	0	14.368	0	38.873	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	390.9	0	SC	0	14.361	0	38.870	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	391.9	0	SC	0	14.355	0	38.870	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	392.8	0	SC	0	14.354	0	38.870	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	393.8	0	SC	0	14.352	0	38.869	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	394.8	0	SC	0	14.345	0	38.868	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	395.8	0	SC	0	14.338	0	38.868	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	396.8	0	SC	0	14.336	0	38.867	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	397.8	0	SC	0	14.333	0	38.866	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	398.8	0	SC	0	14.329	0	38.866	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	399.8	0	SC	0	14.326	0	38.865	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	400.8	0	SC	0	14.324	0	38.865	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	401.8	0	SC	0	14.322	0	38.863	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	402.8	0	SC	0	14.319	0	38.862	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	403.8	0	SC	0	14.315	0	38.862	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	404.7	0	SC	0	14.314	0	38.862	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	405.7	0	SC	0	14.314	0	38.862	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	406.7	0	SC	0	14.314	0	38.862	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	407.7	0	SC	0	14.314	0	38.862	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	408.7	0	SC	0	14.312	0	38.861	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	409.7	0	SC	0	14.310	0	38.861	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	410.7	0	SC	0	14.307	0	38.861	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	411.7	0	SC	0	14.300	0	38.859	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	412.7	0	SC	0	14.295	0	38.858	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	413.7	0	SC	0	14.288	0	38.856	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	414.7	0	SC	0	14.284	0	38.855	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	415.6	0	SC	0	14.282	0	38.855	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	416.6	0	SC	0	14.281	0	38.855	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	417.6	0	SC	0	14.279	0	38.854	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	418.6	0	SC	0	14.274	0	38.854	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	419.6	0	SC	0	14.269	0	38.854	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	420.6	0	SC	0	14.267	0	38.853	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	421.6	0	SC	0	14.265	0	38.853	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	422.6	0	SC	0	14.263	0	38.853	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	423.6	0	SC	0	14.260	0	38.852	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	424.6	0	SC	0	14.256	0	38.851	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	425.6	0	SC	0	14.251	0	38.849	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	426.5	0	SC	0	14.246	0	38.848	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	427.5	0	SC	0	14.241	0	38.847	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	428.5	0	SC	0	14.237	0	38.847	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	429.5	0	SC	0	14.236	0	38.847	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	430.5	0	SC	0	14.234	0	38.847	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	431.5	0	SC	0	14.232	0	38.847	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	432.5	0	SC	0	14.232	0	38.846	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	433.5	0	SC	0	14.229	0	38.846	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	434.5	0	SC	0	14.227	0	38.845	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	435.5	0	SC	0	14.223	0	38.845	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	436.5	0	SC	0	14.220	0	38.844	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	437.4	0	SC	0	14.220	0	38.844	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	438.4	0	SC	0	14.218	0	38.842	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	439.4	0	SC	0	14.213	0	38.842	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	440.4	0	SC	0	14.213	0	38.842	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	441.4	0	SC	0	14.211	0	38.841	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	442.4	0	SC	0	14.204	0	38.840	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	443.4	0	SC	0	14.199	0	38.840	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	444.4	0	SC	0	14.196	0	38.839	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	445.4	0	SC	0	14.192	0	38.838	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	446.4	0	SC	0	14.187	0	38.838	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	447.4	0	SC	0	14.187	0	38.838	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	448.3	0	SC	0	14.185	0	38.838	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	449.3	0	SC	0	14.184	0	38.837	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	450.3	0	SC	0	14.180	0	38.835	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	451.3	0	SC	0	14.178	0	38.835	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	452.3	0	SC	0	14.177	0	38.834	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	453.3	0	SC	0	14.175	0	38.834	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	454.3	0	SC	0	14.175	0	38.834	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	455.3	0	SC	0	14.173	0	38.833	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	456.3	0	SC	0	14.170	0	38.833	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	457.3	0	SC	0	14.168	0	38.833	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	458.3	0	SC	0	14.166	0	38.833	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	459.2	0	SC	0	14.163	0	38.832	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	460.2	0	SC	0	14.156	0	38.831	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	461.2	0	SC	0	14.152	0	38.830	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	462.2	0	SC	0	14.151	0	38.828	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	463.2	0	SC	0	14.147	0	38.828	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	464.2	0	SC	0	14.144	0	38.826	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	465.2	0	SC	0	14.137	0	38.826	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	466.2	0	SC	0	14.133	0	38.826	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	467.2	0	SC	0	14.131	0	38.826	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	468.2	0	SC	0	14.130	0	38.825	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	469.1	0	SC	0	14.128	0	38.825	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	470.1	0	SC	0	14.128	0	38.825	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	471.1	0	SC	0	14.125	0	38.824	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	472.1	0	SC	0	14.121	0	38.823	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	473.1	0	SC	0	14.116	0	38.821	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	474.1	0	SC	0	14.114	0	38.821	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	475.1	0	SC	0	14.114	0	38.821	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	476.1	0	SC	0	14.114	0	38.821	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	477.1	0	SC	0	14.112	0	38.821	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	478.1	0	SC	0	14.109	0	38.820	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	479.1	0	SC	0	14.104	0	38.819	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	480.0	0	SC	0	14.100	0	38.819	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	481.0	0	SC	0	14.098	0	38.818	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	482.0	0	SC	0	14.095	0	38.818	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	483.0	0	SC	0	14.092	0	38.817	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	484.0	0	SC	0	14.090	0	38.817	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	485.0	0	SC	0	14.090	0	38.817	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	486.0	0	SC	0	14.090	0	38.817	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	487.0	0	SC	0	14.086	0	38.816	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	488.0	0	SC	0	14.083	0	38.814	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	489.0	0	SC	0	14.083	0	38.816	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	490.0	0	SC	0	14.083	0	38.814	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	490.9	0	SC	0	14.076	0	38.813	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	491.9	0	SC	0	14.074	0	38.812	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	492.9	0	SC	0	14.071	0	38.812	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	493.9	0	SC	0	14.065	0	38.811	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	494.9	0	SC	0	14.064	0	38.811	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	495.9	0	SC	0	14.064	0	38.811	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	496.9	0	SC	0	14.062	0	38.810	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	497.9	0	SC	0	14.060	0	38.810	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	498.9	0	SC	0	14.057	0	38.810	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	499.9	0	SC	0	14.055	0	38.808	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	500.8	0	SC	0	14.052	0	38.807	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	501.8	0	SC	0	14.050	0	38.807	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	502.8	0	SC	0	14.045	0	38.806	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	503.8	0	SC	0	14.043	0	38.805	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	504.8	0	SC	0	14.043	0	38.805	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	505.8	0	SC	0	14.041	0	38.805	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	506.8	0	SC	0	14.039	0	38.805	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	507.8	0	SC	0	14.039	0	38.805	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	508.8	0	SC	0	14.038	0	38.805	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	509.8	0	SC	0	14.038	0	38.805	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	510.8	0	SC	0	14.036	0	38.805	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	511.7	0	SC	0	14.034	0	38.804	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	512.7	0	SC	0	14.031	0	38.804	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	513.7	0	SC	0	14.029	0	38.803	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	514.7	0	SC	0	14.026	0	38.803	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	515.7	0	SC	0	14.024	0	38.801	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	516.7	0	SC	0	14.020	0	38.800	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	517.7	0	SC	0	14.017	0	38.800	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	518.7	0	SC	0	14.017	0	38.800	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	519.7	0	SC	0	14.013	0	38.799	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	520.7	0	SC	0	14.013	0	38.799	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	521.7	0	SC	0	14.013	0	38.799	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	522.6	0	SC	0	14.012	0	38.798	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	523.6	0	SC	0	14.010	0	38.798	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	524.6	0	SC	0	14.006	0	38.798	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	525.6	0	SC	0	14.005	0	38.798	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	526.6	0	SC	0	14.001	0	38.797	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	527.6	0	SC	0	14.001	0	38.797	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	528.6	0	SC	0	14.000	0	38.796	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	529.6	0	SC	0	13.994	0	38.796	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	530.6	0	SC	0	13.993	0	38.794	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	531.6	0	SC	0	13.991	0	38.793	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	532.5	0	SC	0	13.989	0	38.793	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	533.5	0	SC	0	13.989	0	38.793	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	534.5	0	SC	0	13.987	0	38.793	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	535.5	0	SC	0	13.984	0	38.792	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	536.5	0	SC	0	13.980	0	38.792	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	537.5	0	SC	0	13.979	0	38.791	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	538.5	0	SC	0	13.977	0	38.791	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	539.5	0	SC	0	13.975	0	38.791	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	540.5	0	SC	0	13.973	0	38.790	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	541.5	0	SC	0	13.972	0	38.790	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	542.4	0	SC	0	13.970	0	38.790	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	543.4	0	SC	0	13.968	0	38.790	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	544.4	0	SC	0	13.968	0	38.789	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	545.4	0	SC	0	13.965	0	38.789	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	546.4	0	SC	0	13.963	0	38.789	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	547.4	0	SC	0	13.963	0	38.787	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	548.4	0	SC	0	13.961	0	38.787	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	549.4	0	SC	0	13.961	0	38.787	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	550.4	0	SC	0	13.960	0	38.786	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	551.4	0	SC	0	13.958	0	38.786	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	552.4	0	SC	0	13.956	0	38.785	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	553.3	0	SC	0	13.954	0	38.785	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	554.3	0	SC	0	13.951	0	38.784	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	555.3	0	SC	0	13.949	0	38.784	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	556.3	0	SC	0	13.946	0	38.784	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	557.3	0	SC	0	13.946	0	38.784	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	558.3	0	SC	0	13.944	0	38.784	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	559.3	0	SC	0	13.944	0	38.784	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	560.3	0	SC	0	13.942	0	38.784	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	561.3	0	SC	0	13.942	0	38.783	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	562.3	0	SC	0	13.942	0	38.783	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	563.2	0	SC	0	13.942	0	38.783	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	564.2	0	SC	0	13.935	0	38.780	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	565.2	0	SC	0	13.932	0	38.780	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	566.2	0	SC	0	13.932	0	38.780	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	567.2	0	SC	0	13.932	0	38.780	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	568.2	0	SC	0	13.932	0	38.780	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	569.2	0	SC	0	13.930	0	38.780	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	570.2	0	SC	0	13.930	0	38.779	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	571.2	0	SC	0	13.928	0	38.779	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	572.2	0	SC	0	13.925	0	38.779	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	573.1	0	SC	0	13.925	0	38.779	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	574.1	0	SC	0	13.925	0	38.778	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	575.1	0	SC	0	13.925	0	38.778	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	576.1	0	SC	0	13.923	0	38.778	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	577.1	0	SC	0	13.923	0	38.777	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	578.1	0	SC	0	13.921	0	38.777	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	579.1	0	SC	0	13.916	0	38.777	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	580.1	0	SC	0	13.914	0	38.777	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	581.1	0	SC	0	13.913	0	38.776	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	582.1	0	SC	0	13.911	0	38.776	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	583.1	0	SC	0	13.909	0	38.775	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	584.0	0	SC	0	13.909	0	38.776	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	585.0	0	SC	0	13.909	0	38.775	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	586.0	0	SC	0	13.907	0	38.775	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	587.0	0	SC	0	13.904	0	38.775	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	588.0	0	SC	0	13.904	0	38.773	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	589.0	0	SC	0	13.902	0	38.773	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	590.0	0	SC	0	13.901	0	38.773	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	591.0	0	SC	0	13.901	0	38.773	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	592.0	0	SC	0	13.899	0	38.772	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	593.0	0	SC	0	13.895	0	38.771	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	593.9	0	SC	0	13.895	0	38.771	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	594.9	0	SC	0	13.892	0	38.770	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	595.9	0	SC	0	13.888	0	38.770	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	596.9	0	SC	0	13.887	0	38.770	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	597.9	0	SC	0	13.887	0	38.770	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	598.9	0	SC	0	13.887	0	38.770	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	599.9	0	SC	0	13.885	0	38.770	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	600.9	0	SC	0	13.881	0	38.769	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	601.9	0	SC	0	13.881	0	38.769	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	602.9	0	SC	0	13.881	0	38.769	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	603.8	0	SC	0	13.880	0	38.769	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	604.8	0	SC	0	13.880	0	38.769	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	605.8	0	SC	0	13.880	0	38.768	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	606.8	0	SC	0	13.880	0	38.768	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	607.8	0	SC	0	13.878	0	38.769	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	608.8	0	SC	0	13.878	0	38.768	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	609.8	0	SC	0	13.878	0	38.768	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	610.8	0	SC	0	13.878	0	38.768	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	611.8	0	SC	0	13.878	0	38.768	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	612.8	0	SC	0	13.878	0	38.768	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	613.7	0	SC	0	13.878	0	38.768	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	614.7	0	SC	0	13.878	0	38.768	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	615.7	0	SC	0	13.876	0	38.766	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	616.7	0	SC	0	13.876	0	38.766	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	617.7	0	SC	0	13.873	0	38.765	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	618.7	0	SC	0	13.871	0	38.765	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	619.7	0	SC	0	13.869	0	38.765	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	620.7	0	SC	0	13.868	0	38.764	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	621.7	0	SC	0	13.866	0	38.764	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	622.7	0	SC	0	13.864	0	38.763	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	623.6	0	SC	0	13.862	0	38.763	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	624.6	0	SC	0	13.861	0	38.763	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	625.6	0	SC	0	13.861	0	38.763	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	626.6	0	SC	0	13.859	0	38.763	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	627.6	0	SC	0	13.857	0	38.763	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	628.6	0	SC	0	13.855	0	38.762	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	629.6	0	SC	0	13.854	0	38.762	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	630.6	0	SC	0	13.854	0	38.762	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	631.6	0	SC	0	13.854	0	38.762	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	632.6	0	SC	0	13.852	0	38.762	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	633.5	0	SC	0	13.852	0	38.761	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	634.5	0	SC	0	13.850	0	38.761	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	635.5	0	SC	0	13.850	0	38.761	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	636.5	0	SC	0	13.847	0	38.759	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	637.5	0	SC	0	13.847	0	38.759	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	638.5	0	SC	0	13.847	0	38.759	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	639.5	0	SC	0	13.845	0	38.759	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	640.5	0	SC	0	13.845	0	38.759	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	641.5	0	SC	0	13.845	0	38.759	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	642.5	0	SC	0	13.845	0	38.758	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	643.4	0	SC	0	13.843	0	38.758	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	644.4	0	SC	0	13.843	0	38.758	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	645.4	0	SC	0	13.840	0	38.758	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	646.4	0	SC	0	13.840	0	38.758	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	647.4	0	SC	0	13.838	0	38.757	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	648.4	0	SC	0	13.836	0	38.756	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	649.4	0	SC	0	13.835	0	38.756	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	650.4	0	SC	0	13.835	0	38.756	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	651.4	0	SC	0	13.835	0	38.756	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	652.4	0	SC	0	13.835	0	38.756	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	653.3	0	SC	0	13.833	0	38.756	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	654.3	0	SC	0	13.833	0	38.756	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	655.3	0	SC	0	13.829	0	38.756	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	656.3	0	SC	0	13.829	0	38.756	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	657.3	0	SC	0	13.829	0	38.756	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	658.3	0	SC	0	13.829	0	38.756	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	659.3	0	SC	0	13.829	0	38.755	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	660.3	0	SC	0	13.828	0	38.755	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	661.3	0	SC	0	13.826	0	38.755	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	662.3	0	SC	0	13.826	0	38.755	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	663.2	0	SC	0	13.824	0	38.755	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	664.2	0	SC	0	13.824	0	38.754	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	665.2	0	SC	0	13.822	0	38.754	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	666.2	0	SC	0	13.821	0	38.754	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	667.2	0	SC	0	13.821	0	38.752	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	668.2	0	SC	0	13.819	0	38.752	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	669.2	0	SC	0	13.819	0	38.752	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	670.2	0	SC	0	13.819	0	38.751	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	671.2	0	SC	0	13.817	0	38.751	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	672.1	0	SC	0	13.815	0	38.751	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	673.1	0	SC	0	13.814	0	38.751	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	674.1	0	SC	0	13.812	0	38.751	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	675.1	0	SC	0	13.812	0	38.751	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	676.1	0	SC	0	13.812	0	38.750	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	677.1	0	SC	0	13.812	0	38.750	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	678.1	0	SC	0	13.812	0	38.750	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	679.1	0	SC	0	13.810	0	38.750	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	680.1	0	SC	0	13.810	0	38.750	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	681.1	0	SC	0	13.810	0	38.750	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	682.0	0	SC	0	13.807	0	38.750	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	683.0	0	SC	0	13.807	0	38.750	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	684.0	0	SC	0	13.807	0	38.750	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	685.0	0	SC	0	13.807	0	38.750	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	686.0	0	SC	0	13.807	0	38.750	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	687.0	0	SC	0	13.805	0	38.750	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	688.0	0	SC	0	13.805	0	38.749	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	689.0	0	SC	0	13.805	0	38.749	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	690.0	0	SC	0	13.803	0	38.749	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	691.0	0	SC	0	13.803	0	38.749	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	691.9	0	SC	0	13.803	0	38.749	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	692.9	0	SC	0	13.800	0	38.747	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	693.9	0	SC	0	13.798	0	38.747	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	694.9	0	SC	0	13.796	0	38.747	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	695.9	0	SC	0	13.795	0	38.745	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	696.9	0	SC	0	13.793	0	38.745	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	697.9	0	SC	0	13.793	0	38.745	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	698.9	0	SC	0	13.793	0	38.745	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	699.9	0	SC	0	13.793	0	38.745	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	700.8	0	SC	0	13.791	0	38.745	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	701.8	0	SC	0	13.791	0	38.745	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	702.8	0	SC	0	13.791	0	38.744	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	703.8	0	SC	0	13.791	0	38.744	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	704.8	0	SC	0	13.789	0	38.745	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	705.8	0	SC	0	13.788	0	38.744	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	706.8	0	SC	0	13.788	0	38.744	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	707.8	0	SC	0	13.788	0	38.743	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	708.8	0	SC	0	13.786	0	38.743	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	709.8	0	SC	0	13.786	0	38.744	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	710.7	0	SC	0	13.786	0	38.743	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	711.7	0	SC	0	13.784	0	38.743	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	712.7	0	SC	0	13.784	0	38.743	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	713.7	0	SC	0	13.784	0	38.743	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	714.7	0	SC	0	13.784	0	38.743	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	715.7	0	SC	0	13.784	0	38.743	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	716.7	0	SC	0	13.784	0	38.743	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	717.7	0	SC	0	13.784	0	38.743	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	718.7	0	SC	0	13.784	0	38.743	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	719.7	0	SC	0	13.784	0	38.743	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	720.6	0	SC	0	13.782	0	38.743	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	721.6	0	SC	0	13.782	0	38.743	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	722.6	0	SC	0	13.782	0	38.743	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	723.6	0	SC	0	13.781	0	38.743	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	724.6	0	SC	0	13.779	0	38.742	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	725.6	0	SC	0	13.777	0	38.742	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	726.6	0	SC	0	13.777	0	38.742	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	727.6	0	SC	0	13.777	0	38.742	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	728.6	0	SC	0	13.777	0	38.742	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	729.5	0	SC	0	13.777	0	38.742	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	730.5	0	SC	0	13.776	0	38.741	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	731.5	0	SC	0	13.776	0	38.741	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	732.5	0	SC	0	13.774	0	38.741	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	733.5	0	SC	0	13.774	0	38.741	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	734.5	0	SC	0	13.774	0	38.741	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	735.5	0	SC	0	13.774	0	38.741	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	736.5	0	SC	0	13.774	0	38.741	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	737.5	0	SC	0	13.774	0	38.741	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	738.5	0	SC	0	13.774	0	38.741	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	739.4	0	SC	0	13.772	0	38.740	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	740.4	0	SC	0	13.772	0	38.740	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	741.4	0	SC	0	13.772	0	38.740	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	742.4	0	SC	0	13.772	0	38.740	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	743.4	0	SC	0	13.770	0	38.740	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	744.4	0	SC	0	13.770	0	38.740	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	745.4	0	SC	0	13.770	0	38.740	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	746.4	0	SC	0	13.770	0	38.738	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	747.4	0	SC	0	13.769	0	38.738	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	748.3	0	SC	0	13.767	0	38.738	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	749.3	0	SC	0	13.767	0	38.738	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	750.3	0	SC	0	13.767	0	38.738	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	751.3	0	SC	0	13.767	0	38.737	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	752.3	0	SC	0	13.765	0	38.737	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	753.3	0	SC	0	13.763	0	38.736	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	754.3	0	SC	0	13.763	0	38.737	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	755.3	0	SC	0	13.762	0	38.736	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	756.3	0	SC	0	13.762	0	38.736	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	757.2	0	SC	0	13.762	0	38.736	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	758.2	0	SC	0	13.762	0	38.736	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	759.2	0	SC	0	13.762	0	38.736	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	760.2	0	SC	0	13.760	0	38.736	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	761.2	0	SC	0	13.760	0	38.736	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	762.2	0	SC	0	13.760	0	38.736	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	763.2	0	SC	0	13.760	0	38.736	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	764.2	0	SC	0	13.760	0	38.736	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	765.2	0	SC	0	13.760	0	38.736	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	766.2	0	SC	0	13.758	0	38.736	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	767.1	0	SC	0	13.758	0	38.736	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	768.1	0	SC	0	13.758	0	38.736	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	769.1	0	SC	0	13.758	0	38.736	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	770.1	0	SC	0	13.756	0	38.736	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	771.1	0	SC	0	13.756	0	38.736	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	772.1	0	SC	0	13.755	0	38.736	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	773.1	0	SC	0	13.755	0	38.736	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	774.1	0	SC	0	13.755	0	38.735	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	775.1	0	SC	0	13.753	0	38.735	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	776.0	0	SC	0	13.753	0	38.735	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	777.0	0	SC	0	13.753	0	38.735	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	778.0	0	SC	0	13.753	0	38.734	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	779.0	0	SC	0	13.751	0	38.734	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	780.0	0	SC	0	13.751	0	38.734	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	781.0	0	SC	0	13.748	0	38.733	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	782.0	0	SC	0	13.748	0	38.733	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	783.0	0	SC	0	13.748	0	38.734	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	784.0	0	SC	0	13.748	0	38.734	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	784.9	0	SC	0	13.748	0	38.734	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	785.9	0	SC	0	13.748	0	38.733	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	786.9	0	SC	0	13.746	0	38.731	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	787.9	0	SC	0	13.746	0	38.731	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	788.9	0	SC	0	13.746	0	38.731	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	789.9	0	SC	0	13.744	0	38.731	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	790.9	0	SC	0	13.744	0	38.731	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	791.9	0	SC	0	13.744	0	38.731	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	792.9	0	SC	0	13.744	0	38.731	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	793.9	0	SC	0	13.743	0	38.731	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	794.8	0	SC	0	13.741	0	38.731	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	795.8	0	SC	0	13.741	0	38.730	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	796.8	0	SC	0	13.741	0	38.730	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	797.8	0	SC	0	13.739	0	38.730	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	798.8	0	SC	0	13.739	0	38.730	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	799.8	0	SC	0	13.739	0	38.730	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	800.8	0	SC	0	13.739	0	38.730	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	801.8	0	SC	0	13.739	0	38.729	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	802.8	0	SC	0	13.737	0	38.730	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	803.7	0	SC	0	13.737	0	38.729	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	804.7	0	SC	0	13.737	0	38.729	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	805.7	0	SC	0	13.737	0	38.729	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	806.7	0	SC	0	13.737	0	38.729	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	807.7	0	SC	0	13.737	0	38.729	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	808.7	0	SC	0	13.737	0	38.729	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	809.7	0	SC	0	13.737	0	38.729	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	810.7	0	SC	0	13.736	0	38.729	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	811.7	0	SC	0	13.734	0	38.729	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	812.6	0	SC	0	13.734	0	38.729	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	813.6	0	SC	0	13.734	0	38.729	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	814.6	0	SC	0	13.734	0	38.729	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	815.6	0	SC	0	13.734	0	38.729	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	816.6	0	SC	0	13.732	0	38.728	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	817.6	0	SC	0	13.732	0	38.729	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	818.6	0	SC	0	13.732	0	38.728	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	819.6	0	SC	0	13.729	0	38.728	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	820.6	0	SC	0	13.729	0	38.727	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	821.5	0	SC	0	13.727	0	38.728	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	822.5	0	SC	0	13.725	0	38.727	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	823.5	0	SC	0	13.725	0	38.727	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	824.5	0	SC	0	13.725	0	38.726	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	825.5	0	SC	0	13.725	0	38.726	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	826.5	0	SC	0	13.725	0	38.726	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	827.5	0	SC	0	13.725	0	38.726	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	828.5	0	SC	0	13.723	0	38.726	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	829.5	0	SC	0	13.722	0	38.726	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	830.4	0	SC	0	13.722	0	38.726	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	831.4	0	SC	0	13.722	0	38.726	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	832.4	0	SC	0	13.722	0	38.724	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	833.4	0	SC	0	13.722	0	38.724	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	834.4	0	SC	0	13.722	0	38.724	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	835.4	0	SC	0	13.722	0	38.724	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	836.4	0	SC	0	13.720	0	38.724	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	837.4	0	SC	0	13.720	0	38.724	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	838.4	0	SC	0	13.720	0	38.724	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	839.3	0	SC	0	13.718	0	38.724	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	840.3	0	SC	0	13.718	0	38.723	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	841.3	0	SC	0	13.718	0	38.723	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	842.3	0	SC	0	13.718	0	38.723	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	843.3	0	SC	0	13.718	0	38.724	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	844.3	0	SC	0	13.718	0	38.723	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	845.3	0	SC	0	13.718	0	38.723	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	846.3	0	SC	0	13.718	0	38.723	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	847.3	0	SC	0	13.718	0	38.723	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	848.3	0	SC	0	13.718	0	38.723	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	849.2	0	SC	0	13.717	0	38.723	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	850.2	0	SC	0	13.717	0	38.723	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	851.2	0	SC	0	13.717	0	38.723	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	852.2	0	SC	0	13.717	0	38.723	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	853.2	0	SC	0	13.715	0	38.723	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	854.2	0	SC	0	13.715	0	38.722	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	855.2	0	SC	0	13.715	0	38.722	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	856.2	0	SC	0	13.713	0	38.722	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	857.2	0	SC	0	13.713	0	38.722	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	858.1	0	SC	0	13.713	0	38.722	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	859.1	0	SC	0	13.713	0	38.722	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	860.1	0	SC	0	13.711	0	38.722	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	861.1	0	SC	0	13.711	0	38.722	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	862.1	0	SC	0	13.711	0	38.722	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	863.1	0	SC	0	13.710	0	38.722	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	864.1	0	SC	0	13.708	0	38.721	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	865.1	0	SC	0	13.708	0	38.721	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	866.0	0	SC	0	13.708	0	38.721	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	867.0	0	SC	0	13.708	0	38.721	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	868.0	0	SC	0	13.708	0	38.721	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	869.0	0	SC	0	13.708	0	38.721	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	870.0	0	SC	0	13.708	0	38.721	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	871.0	0	SC	0	13.708	0	38.721	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	872.0	0	SC	0	13.708	0	38.721	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	873.0	0	SC	0	13.708	0	38.721	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	874.0	0	SC	0	13.708	0	38.721	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	874.9	0	SC	0	13.706	0	38.721	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	875.9	0	SC	0	13.706	0	38.721	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	876.9	0	SC	0	13.706	0	38.721	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	877.9	0	SC	0	13.704	0	38.720	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	878.9	0	SC	0	13.704	0	38.720	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	879.9	0	SC	0	13.704	0	38.721	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	880.9	0	SC	0	13.704	0	38.720	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	881.9	0	SC	0	13.704	0	38.720	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	882.9	0	SC	0	13.704	0	38.720	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	883.8	0	SC	0	13.703	0	38.719	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	884.8	0	SC	0	13.703	0	38.719	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	885.8	0	SC	0	13.701	0	38.719	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	886.8	0	SC	0	13.701	0	38.719	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	887.8	0	SC	0	13.699	0	38.717	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	888.8	0	SC	0	13.699	0	38.719	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	889.8	0	SC	0	13.699	0	38.717	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	890.8	0	SC	0	13.699	0	38.719	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	891.8	0	SC	0	13.699	0	38.717	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	892.7	0	SC	0	13.699	0	38.717	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	893.7	0	SC	0	13.699	0	38.717	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	894.7	0	SC	0	13.699	0	38.717	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	895.7	0	SC	0	13.699	0	38.717	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	896.7	0	SC	0	13.697	0	38.717	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	897.7	0	SC	0	13.696	0	38.716	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	898.7	0	SC	0	13.694	0	38.716	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	899.7	0	SC	0	13.694	0	38.716	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	900.7	0	SC	0	13.694	0	38.716	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	901.6	0	SC	0	13.694	0	38.716	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	902.6	0	SC	0	13.694	0	38.716	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	903.6	0	SC	0	13.694	0	38.716	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	904.6	0	SC	0	13.694	0	38.715	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	905.6	0	SC	0	13.694	0	38.716	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	906.6	0	SC	0	13.694	0	38.716	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	907.6	0	SC	0	13.692	0	38.715	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	908.6	0	SC	0	13.692	0	38.715	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	909.6	0	SC	0	13.692	0	38.715	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	910.5	0	SC	0	13.692	0	38.715	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	911.5	0	SC	0	13.692	0	38.715	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	912.5	0	SC	0	13.692	0	38.715	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	913.5	0	SC	0	13.692	0	38.715	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	914.5	0	SC	0	13.692	0	38.715	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	915.5	0	SC	0	13.692	0	38.715	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	916.5	0	SC	0	13.692	0	38.715	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	917.5	0	SC	0	13.692	0	38.715	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	918.5	0	SC	0	13.692	0	38.715	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	919.4	0	SC	0	13.692	0	38.715	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	920.4	0	SC	0	13.690	0	38.715	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	921.4	0	SC	0	13.690	0	38.715	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	922.4	0	SC	0	13.689	0	38.715	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	923.4	0	SC	0	13.689	0	38.715	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	924.4	0	SC	0	13.689	0	38.715	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	925.4	0	SC	0	13.689	0	38.715	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	926.4	0	SC	0	13.687	0	38.715	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	927.3	0	SC	0	13.687	0	38.715	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	928.3	0	SC	0	13.687	0	38.714	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	929.3	0	SC	0	13.687	0	38.714	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	930.3	0	SC	0	13.687	0	38.714	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	931.3	0	SC	0	13.687	0	38.714	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	932.3	0	SC	0	13.687	0	38.715	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	933.3	0	SC	0	13.687	0	38.714	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	934.3	0	SC	0	13.687	0	38.713	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	935.3	0	SC	0	13.685	0	38.714	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	936.2	0	SC	0	13.684	0	38.714	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	937.2	0	SC	0	13.684	0	38.714	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	938.2	0	SC	0	13.684	0	38.713	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	939.2	0	SC	0	13.684	0	38.713	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	940.2	0	SC	0	13.682	0	38.713	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	941.2	0	SC	0	13.682	0	38.713	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	942.2	0	SC	0	13.682	0	38.713	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	943.2	0	SC	0	13.682	0	38.712	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	944.2	0	SC	0	13.684	0	38.712	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	945.1	0	SC	0	13.684	0	38.713	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	946.1	0	SC	0	13.684	0	38.713	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	947.1	0	SC	0	13.682	0	38.713	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	948.1	0	SC	0	13.682	0	38.713	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	949.1	0	SC	0	13.682	0	38.712	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	950.1	0	SC	0	13.682	0	38.713	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	951.1	0	SC	0	13.682	0	38.712	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	952.1	0	SC	0	13.682	0	38.713	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	953.0	0	SC	0	13.682	0	38.712	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	954.0	0	SC	0	13.682	0	38.712	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	955.0	0	SC	0	13.682	0	38.710	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	956.0	0	SC	0	13.680	0	38.712	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	957.0	0	SC	0	13.680	0	38.712	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	958.0	0	SC	0	13.680	0	38.712	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	959.0	0	SC	0	13.680	0	38.710	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	960.0	0	SC	0	13.680	0	38.712	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	961.0	0	SC	0	13.678	0	38.710	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	961.9	0	SC	0	13.680	0	38.710	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	962.9	0	SC	0	13.680	0	38.710	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	963.9	0	SC	0	13.678	0	38.710	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	964.9	0	SC	0	13.678	0	38.710	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	965.9	0	SC	0	13.677	0	38.710	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	966.9	0	SC	0	13.677	0	38.710	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	967.9	0	SC	0	13.677	0	38.710	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	968.9	0	SC	0	13.677	0	38.709	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	969.9	0	SC	0	13.677	0	38.709	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	970.8	0	SC	0	13.677	0	38.709	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	971.8	0	SC	0	13.677	0	38.709	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	972.8	0	SC	0	13.677	0	38.709	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	973.8	0	SC	0	13.675	0	38.709	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	974.8	0	SC	0	13.675	0	38.709	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	975.8	0	SC	0	13.675	0	38.709	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	976.8	0	SC	0	13.675	0	38.709	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	977.8	0	SC	0	13.675	0	38.709	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	978.7	0	SC	0	13.675	0	38.709	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	979.7	0	SC	0	13.675	0	38.708	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	980.7	0	SC	0	13.673	0	38.708	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	981.7	0	SC	0	13.673	0	38.708	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	982.7	0	SC	0	13.673	0	38.708	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	983.7	0	SC	0	13.673	0	38.708	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	984.7	0	SC	0	13.673	0	38.708	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	985.7	0	SC	0	13.673	0	38.708	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	986.7	0	SC	0	13.673	0	38.708	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	987.6	0	SC	0	13.673	0	38.708	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	988.6	0	SC	0	13.673	0	38.709	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	989.6	0	SC	0	13.673	0	38.708	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	990.6	0	SC	0	13.673	0	38.708	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	991.6	0	SC	0	13.673	0	38.708	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	992.6	0	SC	0	13.673	0	38.708	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	993.6	0	SC	0	13.673	0	38.708	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	994.6	0	SC	0	13.671	0	38.708	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	995.5	0	SC	0	13.671	0	38.708	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	996.5	0	SC	0	13.671	0	38.708	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	997.5	0	SC	0	13.671	0	38.708	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	998.5	0	SC	0	13.671	0	38.708	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	999.5	0	SC	0	13.673	0	38.708	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1000.5	0	SC	0	13.673	0	38.708	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1001.5	0	SC	0	13.673	0	38.708	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1002.5	0	SC	0	13.671	0	38.708	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1003.5	0	SC	0	13.671	0	38.708	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1004.4	0	SC	0	13.671	0	38.708	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1005.4	0	SC	0	13.670	0	38.708	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1006.4	0	SC	0	13.670	0	38.707	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1007.4	0	SC	0	13.670	0	38.707	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1008.4	0	SC	0	13.670	0	38.708	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1009.4	0	SC	0	13.670	0	38.707	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1010.4	0	SC	0	13.670	0	38.707	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1011.4	0	SC	0	13.670	0	38.707	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1012.3	0	SC	0	13.668	0	38.707	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1013.3	0	SC	0	13.668	0	38.707	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1014.3	0	SC	0	13.668	0	38.707	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1015.3	0	SC	0	13.668	0	38.706	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1016.3	0	SC	0	13.668	0	38.706	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1017.3	0	SC	0	13.668	0	38.706	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1018.3	0	SC	0	13.668	0	38.706	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1019.3	0	SC	0	13.668	0	38.707	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1020.3	0	SC	0	13.668	0	38.706	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1021.2	0	SC	0	13.668	0	38.706	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1022.2	0	SC	0	13.668	0	38.706	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1023.2	0	SC	0	13.666	0	38.706	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1024.2	0	SC	0	13.666	0	38.706	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1025.2	0	SC	0	13.668	0	38.705	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1026.2	0	SC	0	13.666	0	38.705	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1027.2	0	SC	0	13.666	0	38.706	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1028.2	0	SC	0	13.666	0	38.706	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1029.1	0	SC	0	13.666	0	38.705	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1030.1	0	SC	0	13.664	0	38.706	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1031.1	0	SC	0	13.664	0	38.705	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1032.1	0	SC	0	13.664	0	38.705	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1033.1	0	SC	0	13.663	0	38.705	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1034.1	0	SC	0	13.663	0	38.703	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1035.1	0	SC	0	13.663	0	38.703	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1036.1	0	SC	0	13.663	0	38.703	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1037.0	0	SC	0	13.663	0	38.705	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1038.0	0	SC	0	13.663	0	38.705	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1039.0	0	SC	0	13.663	0	38.705	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1040.0	0	SC	0	13.663	0	38.703	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1041.0	0	SC	0	13.663	0	38.702	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1042.0	0	SC	0	13.663	0	38.703	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1043.0	0	SC	0	13.663	0	38.703	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1044.0	0	SC	0	13.661	0	38.705	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1045.0	0	SC	0	13.661	0	38.703	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1045.9	0	SC	0	13.661	0	38.703	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1046.9	0	SC	0	13.661	0	38.703	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1047.9	0	SC	0	13.661	0	38.703	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1048.9	0	SC	0	13.661	0	38.703	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1049.9	0	SC	0	13.661	0	38.702	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1050.9	0	SC	0	13.661	0	38.703	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1051.9	0	SC	0	13.661	0	38.703	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1052.9	0	SC	0	13.661	0	38.703	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1053.8	0	SC	0	13.661	0	38.703	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1054.8	0	SC	0	13.661	0	38.703	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1055.8	0	SC	0	13.661	0	38.703	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1056.8	0	SC	0	13.661	0	38.703	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1057.8	0	SC	0	13.661	0	38.703	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1058.8	0	SC	0	13.661	0	38.702	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1059.8	0	SC	0	13.659	0	38.702	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1060.8	0	SC	0	13.659	0	38.702	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1061.7	0	SC	0	13.659	0	38.702	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1062.7	0	SC	0	13.659	0	38.702	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1063.7	0	SC	0	13.659	0	38.702	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1064.7	0	SC	0	13.659	0	38.702	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1065.7	0	SC	0	13.659	0	38.701	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1066.7	0	SC	0	13.657	0	38.701	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1067.7	0	SC	0	13.657	0	38.701	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1068.7	0	SC	0	13.657	0	38.701	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1069.7	0	SC	0	13.657	0	38.701	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1070.6	0	SC	0	13.657	0	38.701	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1071.6	0	SC	0	13.657	0	38.701	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1072.6	0	SC	0	13.657	0	38.701	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1073.6	0	SC	0	13.657	0	38.701	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1074.6	0	SC	0	13.656	0	38.701	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1075.6	0	SC	0	13.656	0	38.701	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1076.6	0	SC	0	13.656	0	38.701	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1077.6	0	SC	0	13.657	0	38.701	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1078.5	0	SC	0	13.657	0	38.701	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1079.5	0	SC	0	13.656	0	38.701	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1080.5	0	SC	0	13.656	0	38.701	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1081.5	0	SC	0	13.656	0	38.701	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1082.5	0	SC	0	13.656	0	38.701	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1083.5	0	SC	0	13.656	0	38.701	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1084.5	0	SC	0	13.656	0	38.701	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1085.5	0	SC	0	13.656	0	38.701	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1086.4	0	SC	0	13.656	0	38.701	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1087.4	0	SC	0	13.654	0	38.701	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1088.4	0	SC	0	13.654	0	38.701	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1089.4	0	SC	0	13.654	0	38.700	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1090.4	0	SC	0	13.654	0	38.700	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1091.4	0	SC	0	13.654	0	38.700	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1092.4	0	SC	0	13.654	0	38.699	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1093.4	0	SC	0	13.654	0	38.700	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1094.3	0	SC	0	13.654	0	38.700	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1095.3	0	SC	0	13.654	0	38.700	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1096.3	0	SC	0	13.654	0	38.700	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1097.3	0	SC	0	13.654	0	38.700	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1098.3	0	SC	0	13.652	0	38.700	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1099.3	0	SC	0	13.652	0	38.700	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1100.3	0	SC	0	13.652	0	38.700	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1101.3	0	SC	0	13.652	0	38.700	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1102.2	0	SC	0	13.652	0	38.699	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1103.2	0	SC	0	13.652	0	38.699	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1104.2	0	SC	0	13.652	0	38.699	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1105.2	0	SC	0	13.651	0	38.699	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1106.2	0	SC	0	13.651	0	38.699	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1107.2	0	SC	0	13.649	0	38.699	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1108.2	0	SC	0	13.649	0	38.698	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1109.2	0	SC	0	13.649	0	38.698	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1110.1	0	SC	0	13.649	0	38.698	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1111.1	0	SC	0	13.649	0	38.698	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1112.1	0	SC	0	13.649	0	38.699	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1113.1	0	SC	0	13.649	0	38.699	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1114.1	0	SC	0	13.649	0	38.698	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1115.1	0	SC	0	13.649	0	38.698	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1116.1	0	SC	0	13.649	0	38.698	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1117.1	0	SC	0	13.649	0	38.698	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1118.1	0	SC	0	13.649	0	38.696	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1119.0	0	SC	0	13.649	0	38.696	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1120.0	0	SC	0	13.647	0	38.696	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1121.0	0	SC	0	13.647	0	38.698	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1122.0	0	SC	0	13.647	0	38.698	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1123.0	0	SC	0	13.647	0	38.696	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1124.0	0	SC	0	13.647	0	38.696	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1125.0	0	SC	0	13.647	0	38.696	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1126.0	0	SC	0	13.647	0	38.698	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1126.9	0	SC	0	13.647	0	38.698	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1127.9	0	SC	0	13.647	0	38.696	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1128.9	0	SC	0	13.647	0	38.696	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1129.9	0	SC	0	13.647	0	38.698	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1130.9	0	SC	0	13.647	0	38.696	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1131.9	0	SC	0	13.647	0	38.696	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1132.9	0	SC	0	13.647	0	38.696	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1133.9	0	SC	0	13.647	0	38.696	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1134.8	0	SC	0	13.645	0	38.696	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1135.8	0	SC	0	13.645	0	38.696	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1136.8	0	SC	0	13.645	0	38.695	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1137.8	0	SC	0	13.645	0	38.695	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1138.8	0	SC	0	13.644	0	38.695	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1139.8	0	SC	0	13.644	0	38.695	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1140.8	0	SC	0	13.644	0	38.695	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1141.8	0	SC	0	13.644	0	38.695	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1142.7	0	SC	0	13.644	0	38.695	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1143.7	0	SC	0	13.644	0	38.695	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1144.7	0	SC	0	13.644	0	38.695	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1145.7	0	SC	0	13.644	0	38.695	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1146.7	0	SC	0	13.644	0	38.695	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1147.7	0	SC	0	13.644	0	38.695	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1148.7	0	SC	0	13.644	0	38.695	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1149.7	0	SC	0	13.642	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1150.6	0	SC	0	13.642	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1151.6	0	SC	0	13.642	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1152.6	0	SC	0	13.642	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1153.6	0	SC	0	13.642	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1154.6	0	SC	0	13.642	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1155.6	0	SC	0	13.642	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1156.6	0	SC	0	13.642	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1157.6	0	SC	0	13.642	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1158.5	0	SC	0	13.642	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1159.5	0	SC	0	13.642	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1160.5	0	SC	0	13.642	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1161.5	0	SC	0	13.640	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1162.5	0	SC	0	13.640	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1163.5	0	SC	0	13.640	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1164.5	0	SC	0	13.640	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1165.5	0	SC	0	13.640	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1166.4	0	SC	0	13.640	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1167.4	0	SC	0	13.640	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1168.4	0	SC	0	13.640	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1169.4	0	SC	0	13.640	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1170.4	0	SC	0	13.640	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1171.4	0	SC	0	13.640	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1172.4	0	SC	0	13.640	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1173.4	0	SC	0	13.640	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1174.3	0	SC	0	13.640	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1175.3	0	SC	0	13.640	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1176.3	0	SC	0	13.640	0	38.693	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1177.3	0	SC	0	13.640	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1178.3	0	SC	0	13.640	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1179.3	0	SC	0	13.640	0	38.693	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1180.3	0	SC	0	13.640	0	38.693	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1181.2	0	SC	0	13.640	0	38.693	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1182.2	0	SC	0	13.640	0	38.693	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1183.2	0	SC	0	13.638	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1184.2	0	SC	0	13.638	0	38.694	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1185.2	0	SC	0	13.638	0	38.693	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1186.2	0	SC	0	13.638	0	38.693	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1187.2	0	SC	0	13.638	0	38.693	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1188.2	0	SC	0	13.638	0	38.693	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1189.1	0	SC	0	13.637	0	38.693	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1190.1	0	SC	0	13.637	0	38.693	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1191.1	0	SC	0	13.637	0	38.693	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1192.1	0	SC	0	13.637	0	38.692	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1193.1	0	SC	0	13.637	0	38.692	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1194.1	0	SC	0	13.637	0	38.692	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1195.1	0	SC	0	13.637	0	38.692	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1196.1	0	SC	0	13.637	0	38.692	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1197.0	0	SC	0	13.637	0	38.692	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1198.0	0	SC	0	13.637	0	38.692	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1199.0	0	SC	0	13.637	0	38.692	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1200.0	0	SC	0	13.637	0	38.692	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1201.0	0	SC	0	13.637	0	38.692	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1202.0	0	SC	0	13.637	0	38.692	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1203.0	0	SC	0	13.637	0	38.692	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1204.0	0	SC	0	13.637	0	38.692	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1204.9	0	SC	0	13.637	0	38.692	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1205.9	0	SC	0	13.637	0	38.692	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1206.9	0	SC	0	13.637	0	38.692	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1207.9	0	SC	0	13.637	0	38.692	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1208.9	0	SC	0	13.637	0	38.692	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1209.9	0	SC	0	13.637	0	38.692	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1210.9	0	SC	0	13.637	0	38.692	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1211.9	0	SC	0	13.637	0	38.692	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1212.8	0	SC	0	13.637	0	38.692	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1213.8	0	SC	0	13.637	0	38.692	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1214.8	0	SC	0	13.637	0	38.692	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1215.8	0	SC	0	13.637	0	38.691	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1216.8	0	SC	0	13.637	0	38.691	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1217.8	0	SC	0	13.635	0	38.691	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1218.8	0	SC	0	13.635	0	38.691	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1219.8	0	SC	0	13.635	0	38.691	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1220.7	0	SC	0	13.635	0	38.691	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1221.7	0	SC	0	13.635	0	38.691	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1222.7	0	SC	0	13.635	0	38.691	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1223.7	0	SC	0	13.635	0	38.691	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1224.7	0	SC	0	13.635	0	38.691	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1225.7	0	SC	0	13.635	0	38.691	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1226.7	0	SC	0	13.635	0	38.691	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1227.6	0	SC	0	13.635	0	38.691	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1228.6	0	SC	0	13.635	0	38.691	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1229.6	0	SC	0	13.635	0	38.689	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1230.6	0	SC	0	13.635	0	38.689	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1231.6	0	SC	0	13.635	0	38.689	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1232.6	0	SC	0	13.635	0	38.691	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1233.6	0	SC	0	13.635	0	38.691	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1234.6	0	SC	0	13.635	0	38.689	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1235.5	0	SC	0	13.635	0	38.689	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1236.5	0	SC	0	13.635	0	38.689	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1237.5	0	SC	0	13.633	0	38.691	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1238.5	0	SC	0	13.633	0	38.691	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1239.5	0	SC	0	13.633	0	38.691	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1240.5	0	SC	0	13.633	0	38.689	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1241.5	0	SC	0	13.633	0	38.688	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1242.5	0	SC	0	13.633	0	38.688	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1243.4	0	SC	0	13.633	0	38.688	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1244.4	0	SC	0	13.633	0	38.688	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1245.4	0	SC	0	13.633	0	38.688	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1246.4	0	SC	0	13.633	0	38.688	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1247.4	0	SC	0	13.633	0	38.688	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1248.4	0	SC	0	13.633	0	38.688	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1249.4	0	SC	0	13.633	0	38.688	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1250.4	0	SC	0	13.633	0	38.688	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1251.3	0	SC	0	13.633	0	38.688	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1252.3	0	SC	0	13.631	0	38.688	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1253.3	0	SC	0	13.631	0	38.688	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1254.3	0	SC	0	13.631	0	38.688	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1255.3	0	SC	0	13.631	0	38.688	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1256.3	0	SC	0	13.631	0	38.688	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1257.3	0	SC	0	13.631	0	38.688	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1258.2	0	SC	0	13.631	0	38.688	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1259.2	0	SC	0	13.631	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1260.2	0	SC	0	13.631	0	38.688	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1261.2	0	SC	0	13.631	0	38.688	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1262.2	0	SC	0	13.631	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1263.2	0	SC	0	13.631	0	38.688	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1264.2	0	SC	0	13.631	0	38.688	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1265.2	0	SC	0	13.631	0	38.688	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1266.1	0	SC	0	13.631	0	38.688	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1267.1	0	SC	0	13.633	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1268.1	0	SC	0	13.633	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1269.1	0	SC	0	13.633	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1270.1	0	SC	0	13.633	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1271.1	0	SC	0	13.633	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1272.1	0	SC	0	13.633	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1273.1	0	SC	0	13.633	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1274.0	0	SC	0	13.633	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1275.0	0	SC	0	13.633	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1276.0	0	SC	0	13.633	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1277.0	0	SC	0	13.633	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1278.0	0	SC	0	13.633	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1279.0	0	SC	0	13.630	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1280.0	0	SC	0	13.630	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1280.9	0	SC	0	13.630	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1281.9	0	SC	0	13.630	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1282.9	0	SC	0	13.631	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1283.9	0	SC	0	13.630	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1284.9	0	SC	0	13.631	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1285.9	0	SC	0	13.631	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1286.9	0	SC	0	13.631	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1287.9	0	SC	0	13.631	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1288.8	0	SC	0	13.631	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1289.8	0	SC	0	13.631	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1290.8	0	SC	0	13.631	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1291.8	0	SC	0	13.631	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1292.8	0	SC	0	13.631	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1293.8	0	SC	0	13.633	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1294.8	0	SC	0	13.633	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1295.8	0	SC	0	13.633	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1296.7	0	SC	0	13.633	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1297.7	0	SC	0	13.633	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1298.7	0	SC	0	13.633	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1299.7	0	SC	0	13.633	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1300.7	0	SC	0	13.631	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1301.7	0	SC	0	13.631	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1302.7	0	SC	0	13.631	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1303.6	0	SC	0	13.631	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1304.6	0	SC	0	13.633	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1305.6	0	SC	0	13.633	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1306.6	0	SC	0	13.633	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1307.6	0	SC	0	13.633	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1308.6	0	SC	0	13.633	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1309.6	0	SC	0	13.633	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1310.6	0	SC	0	13.633	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1311.5	0	SC	0	13.633	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1312.5	0	SC	0	13.633	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1313.5	0	SC	0	13.633	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1314.5	0	SC	0	13.633	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1315.5	0	SC	0	13.633	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1316.5	0	SC	0	13.633	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1317.5	0	SC	0	13.631	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1318.4	0	SC	0	13.631	0	38.687	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1319.4	0	SC	0	13.631	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1320.4	0	SC	0	13.631	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1321.4	0	SC	0	13.631	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1322.4	0	SC	0	13.631	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1323.4	0	SC	0	13.631	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1324.4	0	SC	0	13.631	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1325.4	0	SC	0	13.631	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1326.3	0	SC	0	13.631	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1327.3	0	SC	0	13.631	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1328.3	0	SC	0	13.631	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1329.3	0	SC	0	13.633	0	38.685	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1330.3	0	SC	0	13.633	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1331.3	0	SC	0	13.633	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1332.3	0	SC	0	13.633	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1333.2	0	SC	0	13.633	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1334.2	0	SC	0	13.633	0	38.685	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1335.2	0	SC	0	13.633	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1336.2	0	SC	0	13.633	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1337.2	0	SC	0	13.633	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1338.2	0	SC	0	13.633	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1339.2	0	SC	0	13.633	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1340.2	0	SC	0	13.633	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1341.1	0	SC	0	13.633	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1342.1	0	SC	0	13.633	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1343.1	0	SC	0	13.633	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1344.1	0	SC	0	13.633	0	38.685	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1345.1	0	SC	0	13.633	0	38.685	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1346.1	0	SC	0	13.633	0	38.685	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1347.1	0	SC	0	13.633	0	38.686	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1348.0	0	SC	0	13.633	0	38.685	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1349.0	0	SC	0	13.633	0	38.685	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1350.0	0	SC	0	13.633	0	38.685	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1351.0	0	SC	0	13.633	0	38.685	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1352.0	0	SC	0	13.633	0	38.685	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1353.0	0	SC	0	13.633	0	38.685	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1354.0	0	SC	0	13.633	0	38.685	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1355.0	0	SC	0	13.633	0	38.685	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1355.9	0	SC	0	13.633	0	38.685	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1356.9	0	SC	0	13.633	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1357.9	0	SC	0	13.631	0	38.685	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1358.9	0	SC	0	13.631	0	38.685	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1359.9	0	SC	0	13.631	0	38.685	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1360.9	0	SC	0	13.631	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1361.9	0	SC	0	13.631	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1362.8	0	SC	0	13.631	0	38.685	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1363.8	0	SC	0	13.631	0	38.685	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1364.8	0	SC	0	13.631	0	38.685	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1365.8	0	SC	0	13.631	0	38.685	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1366.8	0	SC	0	13.631	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1367.8	0	SC	0	13.631	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1368.8	0	SC	0	13.631	0	38.685	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1369.7	0	SC	0	13.631	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1370.7	0	SC	0	13.631	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1371.7	0	SC	0	13.631	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1372.7	0	SC	0	13.631	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1373.7	0	SC	0	13.630	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1374.7	0	SC	0	13.631	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1375.7	0	SC	0	13.631	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1376.7	0	SC	0	13.631	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1377.6	0	SC	0	13.631	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1378.6	0	SC	0	13.631	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1379.6	0	SC	0	13.630	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1380.6	0	SC	0	13.630	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1381.6	0	SC	0	13.630	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1382.6	0	SC	0	13.630	0	38.682	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1383.6	0	SC	0	13.630	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1384.5	0	SC	0	13.630	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1385.5	0	SC	0	13.631	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1386.5	0	SC	0	13.631	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1387.5	0	SC	0	13.631	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1388.5	0	SC	0	13.631	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1389.5	0	SC	0	13.631	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1390.5	0	SC	0	13.631	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1391.4	0	SC	0	13.631	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1392.4	0	SC	0	13.631	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1393.4	0	SC	0	13.631	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1394.4	0	SC	0	13.631	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1395.4	0	SC	0	13.631	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1396.4	0	SC	0	13.631	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1397.4	0	SC	0	13.631	0	38.682	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1398.4	0	SC	0	13.633	0	38.682	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1399.3	0	SC	0	13.633	0	38.682	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1400.3	0	SC	0	13.633	0	38.682	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1401.3	0	SC	0	13.631	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1402.3	0	SC	0	13.631	0	38.683	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1403.3	0	SC	0	13.631	0	38.682	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1404.3	0	SC	0	13.631	0	38.682	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1405.3	0	SC	0	13.631	0	38.682	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1406.2	0	SC	0	13.631	0	38.682	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1407.2	0	SC	0	13.631	0	38.682	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1408.2	0	SC	0	13.631	0	38.682	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1409.2	0	SC	0	13.631	0	38.682	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1410.2	0	SC	0	13.631	0	38.682	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1411.2	0	SC	0	13.631	0	38.682	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1412.2	0	SC	0	13.631	0	38.682	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1413.1	0	SC	0	13.631	0	38.682	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1414.1	0	SC	0	13.631	0	38.682	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1415.1	0	SC	0	13.631	0	38.682	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1416.1	0	SC	0	13.631	0	38.682	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1417.1	0	SC	0	13.631	0	38.682	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1418.1	0	SC	0	13.631	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1419.1	0	SC	0	13.631	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1420.1	0	SC	0	13.631	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1421.0	0	SC	0	13.631	0	38.682	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1422.0	0	SC	0	13.631	0	38.682	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1423.0	0	SC	0	13.633	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1424.0	0	SC	0	13.633	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1425.0	0	SC	0	13.633	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1426.0	0	SC	0	13.633	0	38.682	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1427.0	0	SC	0	13.633	0	38.682	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1427.9	0	SC	0	13.633	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1428.9	0	SC	0	13.633	0	38.682	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1429.9	0	SC	0	13.633	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1430.9	0	SC	0	13.633	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1431.9	0	SC	0	13.633	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1432.9	0	SC	0	13.631	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1433.9	0	SC	0	13.631	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1434.8	0	SC	0	13.631	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1435.8	0	SC	0	13.633	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1436.8	0	SC	0	13.631	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1437.8	0	SC	0	13.631	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1438.8	0	SC	0	13.631	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1439.8	0	SC	0	13.631	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1440.8	0	SC	0	13.633	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1441.7	0	SC	0	13.633	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1442.7	0	SC	0	13.633	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1443.7	0	SC	0	13.633	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1444.7	0	SC	0	13.633	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1445.7	0	SC	0	13.633	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1446.7	0	SC	0	13.633	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1447.7	0	SC	0	13.633	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1448.6	0	SC	0	13.633	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1449.6	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1450.6	0	SC	0	13.633	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1451.6	0	SC	0	13.633	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1452.6	0	SC	0	13.633	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1453.6	0	SC	0	13.633	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1454.6	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1455.6	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1456.5	0	SC	0	13.633	0	38.681	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1457.5	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1458.5	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1459.5	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1460.5	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1461.5	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1462.5	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1463.4	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1464.4	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1465.4	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1466.4	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1467.4	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1468.4	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1469.4	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1470.3	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1471.3	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1472.3	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1473.3	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1474.3	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1475.3	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1476.3	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1477.2	0	SC	0	13.631	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1478.2	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1479.2	0	SC	0	13.631	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1480.2	0	SC	0	13.631	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1481.2	0	SC	0	13.631	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1482.2	0	SC	0	13.631	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1483.2	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1484.1	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1485.1	0	SC	0	13.631	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1486.1	0	SC	0	13.631	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1487.1	0	SC	0	13.631	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1488.1	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1489.1	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1490.1	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1491.0	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1492.0	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1493.0	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1494.0	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1495.0	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1496.0	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1497.0	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1497.9	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1498.9	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1499.9	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1500.9	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1501.9	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1502.9	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1503.9	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1504.8	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1505.8	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1506.8	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1507.8	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1508.8	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1509.8	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1510.8	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1511.7	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1512.7	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1513.7	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1514.7	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1515.7	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1516.7	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1517.7	0	SC	0	13.633	0	38.680	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1518.6	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1519.6	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1520.6	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1521.6	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1522.6	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1523.6	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1524.6	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1525.5	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1526.5	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1527.5	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1528.5	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1529.5	0	SC	0	13.633	0	38.679	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1530.5	0	SC	0	13.633	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1531.5	0	SC	0	13.633	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1532.4	0	SC	0	13.633	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1533.4	0	SC	0	13.633	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1534.4	0	SC	0	13.633	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1535.4	0	SC	0	13.633	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1536.4	0	SC	0	13.631	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1537.4	0	SC	0	13.631	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1538.4	0	SC	0	13.631	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1539.3	0	SC	0	13.631	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1540.3	0	SC	0	13.633	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1541.3	0	SC	0	13.633	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1542.3	0	SC	0	13.633	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1543.3	0	SC	0	13.631	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1544.3	0	SC	0	13.631	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1545.3	0	SC	0	13.633	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1546.2	0	SC	0	13.633	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1547.2	0	SC	0	13.633	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1548.2	0	SC	0	13.633	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1549.2	0	SC	0	13.631	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1550.2	0	SC	0	13.633	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1551.2	0	SC	0	13.633	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1552.2	0	SC	0	13.633	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1553.1	0	SC	0	13.633	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1554.1	0	SC	0	13.633	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1555.1	0	SC	0	13.633	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1556.1	0	SC	0	13.633	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1557.1	0	SC	0	13.633	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1558.1	0	SC	0	13.633	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1559.1	0	SC	0	13.633	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1560.0	0	SC	0	13.633	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1561.0	0	SC	0	13.633	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1562.0	0	SC	0	13.633	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1563.0	0	SC	0	13.633	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1564.0	0	SC	0	13.633	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1565.0	0	SC	0	13.633	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1566.0	0	SC	0	13.635	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1566.9	0	SC	0	13.633	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1567.9	0	SC	0	13.633	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1568.9	0	SC	0	13.633	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1569.9	0	SC	0	13.633	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1570.9	0	SC	0	13.633	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1571.9	0	SC	0	13.633	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1572.9	0	SC	0	13.635	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1573.8	0	SC	0	13.633	0	38.678	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1574.8	0	SC	0	13.635	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1575.8	0	SC	0	13.633	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1576.8	0	SC	0	13.633	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1577.8	0	SC	0	13.635	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1578.8	0	SC	0	13.635	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1579.8	0	SC	0	13.635	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1580.7	0	SC	0	13.635	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1581.7	0	SC	0	13.635	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1582.7	0	SC	0	13.635	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1583.7	0	SC	0	13.635	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1584.7	0	SC	0	13.635	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1585.7	0	SC	0	13.635	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1586.7	0	SC	0	13.635	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1587.6	0	SC	0	13.635	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1588.6	0	SC	0	13.635	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1589.6	0	SC	0	13.635	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1590.6	0	SC	0	13.635	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1591.6	0	SC	0	13.635	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1592.6	0	SC	0	13.635	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1593.6	0	SC	0	13.635	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1594.5	0	SC	0	13.635	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1595.5	0	SC	0	13.635	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1596.5	0	SC	0	13.635	0	38.676	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1597.5	0	SC	0	13.635	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1598.5	0	SC	0	13.635	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1599.5	0	SC	0	13.635	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1600.5	0	SC	0	13.635	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1601.4	0	SC	0	13.635	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1602.4	0	SC	0	13.635	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1603.4	0	SC	0	13.635	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1604.4	0	SC	0	13.635	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1605.4	0	SC	0	13.635	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1606.4	0	SC	0	13.635	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1607.3	0	SC	0	13.635	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1608.3	0	SC	0	13.635	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1609.3	0	SC	0	13.635	0	38.674	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1610.3	0	SC	0	13.635	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1611.3	0	SC	0	13.635	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1612.3	0	SC	0	13.635	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1613.3	0	SC	0	13.635	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1614.2	0	SC	0	13.633	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1615.2	0	SC	0	13.633	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1616.2	0	SC	0	13.633	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1617.2	0	SC	0	13.635	0	38.674	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1618.2	0	SC	0	13.635	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1619.2	0	SC	0	13.635	0	38.674	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1620.2	0	SC	0	13.633	0	38.674	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1621.1	0	SC	0	13.635	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1622.1	0	SC	0	13.635	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1623.1	0	SC	0	13.635	0	38.674	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1624.1	0	SC	0	13.635	0	38.674	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1625.1	0	SC	0	13.635	0	38.674	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1626.1	0	SC	0	13.635	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1627.1	0	SC	0	13.635	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1628.0	0	SC	0	13.635	0	38.674	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1629.0	0	SC	0	13.635	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1630.0	0	SC	0	13.635	0	38.674	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1631.0	0	SC	0	13.637	0	38.674	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1632.0	0	SC	0	13.635	0	38.674	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1633.0	0	SC	0	13.635	0	38.675	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1634.0	0	SC	0	13.635	0	38.674	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1634.9	0	SC	0	13.635	0	38.674	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1635.9	0	SC	0	13.635	0	38.674	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1636.9	0	SC	0	13.635	0	38.674	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1637.9	0	SC	0	13.635	0	38.674	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1638.9	0	SC	0	13.635	0	38.674	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1639.9	0	SC	0	13.635	0	38.674	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1640.8	0	SC	0	13.635	0	38.674	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1641.8	0	SC	0	13.633	0	38.674	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1642.8	0	SC	0	13.633	0	38.674	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1643.8	0	SC	0	13.633	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1644.8	0	SC	0	13.633	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1645.8	0	SC	0	13.633	0	38.674	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1646.8	0	SC	0	13.633	0	38.674	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1647.7	0	SC	0	13.633	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1648.7	0	SC	0	13.633	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1649.7	0	SC	0	13.633	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1650.7	0	SC	0	13.633	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1651.7	0	SC	0	13.633	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1652.7	0	SC	0	13.633	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1653.7	0	SC	0	13.633	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1654.6	0	SC	0	13.633	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1655.6	0	SC	0	13.633	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1656.6	0	SC	0	13.633	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1657.6	0	SC	0	13.633	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1658.6	0	SC	0	13.635	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1659.6	0	SC	0	13.633	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1660.6	0	SC	0	13.633	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1661.5	0	SC	0	13.633	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1662.5	0	SC	0	13.633	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1663.5	0	SC	0	13.635	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1664.5	0	SC	0	13.635	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1665.5	0	SC	0	13.635	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1666.5	0	SC	0	13.635	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1667.4	0	SC	0	13.635	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1668.4	0	SC	0	13.635	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1669.4	0	SC	0	13.635	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1670.4	0	SC	0	13.635	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1671.4	0	SC	0	13.635	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1672.4	0	SC	0	13.635	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1673.4	0	SC	0	13.635	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1674.3	0	SC	0	13.635	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1675.3	0	SC	0	13.635	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1676.3	0	SC	0	13.635	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1677.3	0	SC	0	13.635	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1678.3	0	SC	0	13.635	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1679.3	0	SC	0	13.635	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1680.3	0	SC	0	13.635	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1681.2	0	SC	0	13.635	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1682.2	0	SC	0	13.635	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1683.2	0	SC	0	13.637	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1684.2	0	SC	0	13.637	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1685.2	0	SC	0	13.637	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1686.2	0	SC	0	13.637	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1687.1	0	SC	0	13.637	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1688.1	0	SC	0	13.637	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1689.1	0	SC	0	13.637	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1690.1	0	SC	0	13.637	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1691.1	0	SC	0	13.637	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1692.1	0	SC	0	13.637	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1693.1	0	SC	0	13.638	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1694.0	0	SC	0	13.638	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1695.0	0	SC	0	13.638	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1696.0	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1697.0	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1698.0	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1699.0	0	SC	0	13.638	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1700.0	0	SC	0	13.638	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1700.9	0	SC	0	13.638	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1701.9	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1702.9	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1703.9	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1704.9	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1705.9	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1706.8	0	SC	0	13.638	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1707.8	0	SC	0	13.638	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1708.8	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1709.8	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1710.8	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1711.8	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1712.8	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1713.7	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1714.7	0	SC	0	13.638	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1715.7	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1716.7	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1717.7	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1718.7	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1719.6	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1720.6	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1721.6	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1722.6	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1723.6	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1724.6	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1725.6	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1726.5	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1727.5	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1728.5	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1729.5	0	SC	0	13.640	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1730.5	0	SC	0	13.640	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1731.5	0	SC	0	13.640	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1732.5	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1733.4	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1734.4	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1735.4	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1736.4	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1737.4	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1738.4	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1739.3	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1740.3	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1741.3	0	SC	0	13.640	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1742.3	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1743.3	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1744.3	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1745.3	0	SC	0	13.640	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1746.2	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1747.2	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1748.2	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1749.2	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1750.2	0	SC	0	13.642	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1751.2	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1752.1	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1753.1	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1754.1	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1755.1	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1756.1	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1757.1	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1758.1	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1759.0	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1760.0	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1761.0	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1762.0	0	SC	0	13.642	0	38.673	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1763.0	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1764.0	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1764.9	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1765.9	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1766.9	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1767.9	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1768.9	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1769.9	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1770.9	0	SC	0	13.642	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1771.8	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1772.8	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1773.8	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1774.8	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1775.8	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1776.8	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1777.7	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1778.7	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1779.7	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1780.7	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1781.7	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1782.7	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1783.7	0	SC	0	13.644	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1784.6	0	SC	0	13.644	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1785.6	0	SC	0	13.644	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1786.6	0	SC	0	13.644	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1787.6	0	SC	0	13.644	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1788.6	0	SC	0	13.644	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1789.6	0	SC	0	13.644	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1790.5	0	SC	0	13.644	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1791.5	0	SC	0	13.642	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1792.5	0	SC	0	13.642	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1793.5	0	SC	0	13.642	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1794.5	0	SC	0	13.644	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1795.5	0	SC	0	13.644	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1796.5	0	SC	0	13.642	0	38.672	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1797.4	0	SC	0	13.644	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1798.4	0	SC	0	13.644	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1799.4	0	SC	0	13.644	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1800.4	0	SC	0	13.644	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1801.4	0	SC	0	13.644	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1802.4	0	SC	0	13.644	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1803.3	0	SC	0	13.644	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1804.3	0	SC	0	13.644	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1805.3	0	SC	0	13.644	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1806.3	0	SC	0	13.644	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1807.3	0	SC	0	13.645	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1808.3	0	SC	0	13.645	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1809.2	0	SC	0	13.645	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1810.2	0	SC	0	13.645	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1811.2	0	SC	0	13.645	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1812.2	0	SC	0	13.645	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1813.2	0	SC	0	13.645	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1814.2	0	SC	0	13.645	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1815.2	0	SC	0	13.645	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1816.1	0	SC	0	13.645	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1817.1	0	SC	0	13.645	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1818.1	0	SC	0	13.645	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1819.1	0	SC	0	13.645	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1820.1	0	SC	0	13.645	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1821.1	0	SC	0	13.645	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1822.0	0	SC	0	13.645	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1823.0	0	SC	0	13.645	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1824.0	0	SC	0	13.645	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1825.0	0	SC	0	13.645	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1826.0	0	SC	0	13.645	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1827.0	0	SC	0	13.647	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1828.0	0	SC	0	13.647	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1828.9	0	SC	0	13.645	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1829.9	0	SC	0	13.645	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1830.9	0	SC	0	13.645	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1831.9	0	SC	0	13.647	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1832.9	0	SC	0	13.647	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1833.9	0	SC	0	13.647	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1834.8	0	SC	0	13.647	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1835.8	0	SC	0	13.647	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1836.8	0	SC	0	13.647	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1837.8	0	SC	0	13.647	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1838.8	0	SC	0	13.647	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1839.8	0	SC	0	13.647	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1840.7	0	SC	0	13.647	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1841.7	0	SC	0	13.647	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1842.7	0	SC	0	13.649	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1843.7	0	SC	0	13.647	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1844.7	0	SC	0	13.647	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1845.7	0	SC	0	13.647	0	38.671	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1846.7	0	SC	0	13.647	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1847.6	0	SC	0	13.649	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1848.6	0	SC	0	13.649	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1849.6	0	SC	0	13.649	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1850.6	0	SC	0	13.649	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1851.6	0	SC	0	13.649	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1852.6	0	SC	0	13.649	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1853.5	0	SC	0	13.649	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1854.5	0	SC	0	13.649	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1855.5	0	SC	0	13.649	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1856.5	0	SC	0	13.649	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1857.5	0	SC	0	13.649	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1858.5	0	SC	0	13.649	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1859.4	0	SC	0	13.649	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1860.4	0	SC	0	13.649	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1861.4	0	SC	0	13.649	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1862.4	0	SC	0	13.649	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1863.4	0	SC	0	13.649	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1864.4	0	SC	0	13.649	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1865.4	0	SC	0	13.649	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1866.3	0	SC	0	13.651	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1867.3	0	SC	0	13.651	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1868.3	0	SC	0	13.651	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1869.3	0	SC	0	13.651	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1870.3	0	SC	0	13.651	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1871.3	0	SC	0	13.652	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1872.2	0	SC	0	13.652	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1873.2	0	SC	0	13.652	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1874.2	0	SC	0	13.651	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1875.2	0	SC	0	13.651	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1876.2	0	SC	0	13.652	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1877.2	0	SC	0	13.652	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1878.1	0	SC	0	13.652	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1879.1	0	SC	0	13.652	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1880.1	0	SC	0	13.652	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1881.1	0	SC	0	13.652	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1882.1	0	SC	0	13.652	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1883.1	0	SC	0	13.652	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1884.1	0	SC	0	13.652	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1885.0	0	SC	0	13.652	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1886.0	0	SC	0	13.654	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1887.0	0	SC	0	13.654	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1888.0	0	SC	0	13.654	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1889.0	0	SC	0	13.654	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1890.0	0	SC	0	13.654	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1890.9	0	SC	0	13.654	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1891.9	0	SC	0	13.654	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1892.9	0	SC	0	13.654	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1893.9	0	SC	0	13.654	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1894.9	0	SC	0	13.654	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1895.9	0	SC	0	13.654	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1896.8	0	SC	0	13.654	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1897.8	0	SC	0	13.654	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1898.8	0	SC	0	13.654	0	38.668	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1899.8	0	SC	0	13.654	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1900.8	0	SC	0	13.654	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1901.8	0	SC	0	13.654	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1902.7	0	SC	0	13.656	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1903.7	0	SC	0	13.654	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1904.7	0	SC	0	13.656	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1905.7	0	SC	0	13.656	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1906.7	0	SC	0	13.656	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1907.7	0	SC	0	13.656	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1908.7	0	SC	0	13.656	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1909.6	0	SC	0	13.656	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1910.6	0	SC	0	13.656	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1911.6	0	SC	0	13.656	0	38.668	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1912.6	0	SC	0	13.656	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1913.6	0	SC	0	13.656	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1914.6	0	SC	0	13.656	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1915.5	0	SC	0	13.656	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1916.5	0	SC	0	13.656	0	38.668	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1917.5	0	SC	0	13.657	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1918.5	0	SC	0	13.657	0	38.668	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1919.5	0	SC	0	13.657	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1920.5	0	SC	0	13.657	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1921.4	0	SC	0	13.657	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1922.4	0	SC	0	13.659	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1923.4	0	SC	0	13.659	0	38.668	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1924.4	0	SC	0	13.659	0	38.668	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1925.4	0	SC	0	13.659	0	38.668	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1926.4	0	SC	0	13.659	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1927.3	0	SC	0	13.659	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1928.3	0	SC	0	13.659	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1929.3	0	SC	0	13.659	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1930.3	0	SC	0	13.659	0	38.668	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1931.3	0	SC	0	13.659	0	38.668	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1932.3	0	SC	0	13.659	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1933.2	0	SC	0	13.659	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1934.2	0	SC	0	13.659	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1935.2	0	SC	0	13.661	0	38.668	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1936.2	0	SC	0	13.661	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1937.2	0	SC	0	13.661	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1938.2	0	SC	0	13.661	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1939.2	0	SC	0	13.661	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1940.1	0	SC	0	13.661	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1941.1	0	SC	0	13.661	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1942.1	0	SC	0	13.661	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1943.1	0	SC	0	13.661	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1944.1	0	SC	0	13.661	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1945.1	0	SC	0	13.661	0	38.668	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1946.0	0	SC	0	13.661	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1947.0	0	SC	0	13.661	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1948.0	0	SC	0	13.661	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1949.0	0	SC	0	13.661	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1950.0	0	SC	0	13.663	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1951.0	0	SC	0	13.663	0	38.668	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1951.9	0	SC	0	13.663	0	38.668	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1952.9	0	SC	0	13.663	0	38.668	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1953.9	0	SC	0	13.663	0	38.668	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1954.9	0	SC	0	13.663	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1955.9	0	SC	0	13.663	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1956.9	0	SC	0	13.663	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1957.8	0	SC	0	13.663	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1958.8	0	SC	0	13.663	0	38.668	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1959.8	0	SC	0	13.664	0	38.668	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1960.8	0	SC	0	13.664	0	38.668	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1961.8	0	SC	0	13.664	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1962.8	0	SC	0	13.664	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1963.7	0	SC	0	13.664	0	38.668	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1964.7	0	SC	0	13.664	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1965.7	0	SC	0	13.664	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1966.7	0	SC	0	13.664	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1967.7	0	SC	0	13.664	0	38.668	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1968.7	0	SC	0	13.666	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1969.6	0	SC	0	13.666	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1970.6	0	SC	0	13.666	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1971.6	0	SC	0	13.666	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1972.6	0	SC	0	13.666	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1973.6	0	SC	0	13.666	0	38.669	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1974.6	0	SC	0	13.666	0	38.668	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1975.5	0	SC	0	13.666	0	38.668	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1976.5	0	SC	0	13.666	0	38.668	0
@4476__19851710	029	C	11/05/1985	11:10	29.0000	32.5000	0	1977.5	0	SC	0	13.666	0	38.668	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	0.0	0	SC	0	22.030	0	39.076	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	1.0	0	SC	0	22.030	0	39.076	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	2.0	0	SC	0	22.030	0	39.076	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	3.0	0	SC	0	22.030	0	39.076	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	4.0	0	SC	0	22.030	0	39.076	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	5.0	0	SC	0	22.030	0	39.076	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	6.0	0	SC	0	22.030	0	39.076	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	7.0	0	SC	0	22.028	0	39.076	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	7.9	0	SC	0	22.024	0	39.075	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	8.9	0	SC	0	22.017	0	39.074	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	9.9	0	SC	0	21.995	0	39.069	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	10.9	0	SC	0	21.934	0	39.067	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	11.9	0	SC	0	21.900	0	39.070	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	12.9	0	SC	0	21.892	0	39.070	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	13.9	0	SC	0	21.884	0	39.071	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	14.9	0	SC	0	21.881	0	39.071	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	15.9	0	SC	0	21.877	0	39.073	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	16.9	0	SC	0	21.861	0	39.076	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	17.9	0	SC	0	21.802	0	39.091	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	18.9	0	SC	0	21.764	0	39.108	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	19.9	0	SC	0	21.767	0	39.118	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	20.9	0	SC	0	21.774	0	39.127	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	21.8	0	SC	0	21.770	0	39.131	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	22.8	0	SC	0	21.770	0	39.131	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	23.8	0	SC	0	21.771	0	39.132	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	24.8	0	SC	0	21.773	0	39.136	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	25.8	0	SC	0	21.775	0	39.152	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	26.8	0	SC	0	21.777	0	39.169	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	27.8	0	SC	0	21.777	0	39.173	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	28.8	0	SC	0	21.774	0	39.173	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	29.8	0	SC	0	21.767	0	39.175	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	30.8	0	SC	0	21.760	0	39.175	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	31.8	0	SC	0	21.753	0	39.175	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	32.8	0	SC	0	21.735	0	39.173	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	33.8	0	SC	0	21.721	0	39.174	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	34.8	0	SC	0	21.709	0	39.176	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	35.7	0	SC	0	21.688	0	39.178	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	36.7	0	SC	0	21.663	0	39.176	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	37.7	0	SC	0	21.655	0	39.201	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	38.7	0	SC	0	21.673	0	39.215	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	39.7	0	SC	0	21.628	0	39.201	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	40.7	0	SC	0	21.568	0	39.194	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	41.7	0	SC	0	21.504	0	39.188	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	42.7	0	SC	0	21.497	0	39.189	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	43.7	0	SC	0	21.497	0	39.189	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	44.7	0	SC	0	21.496	0	39.192	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	45.7	0	SC	0	21.499	0	39.195	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	46.7	0	SC	0	21.506	0	39.200	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	47.7	0	SC	0	21.514	0	39.205	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	48.7	0	SC	0	21.517	0	39.206	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	49.6	0	SC	0	21.513	0	39.205	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	50.6	0	SC	0	21.507	0	39.203	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	51.6	0	SC	0	21.502	0	39.201	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	52.6	0	SC	0	21.500	0	39.201	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	53.6	0	SC	0	21.496	0	39.201	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	54.6	0	SC	0	21.495	0	39.200	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	55.6	0	SC	0	21.479	0	39.191	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	56.6	0	SC	0	21.038	0	39.050	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	57.6	0	SC	0	20.343	0	38.978	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	58.6	0	SC	0	19.701	0	38.800	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	59.6	0	SC	0	18.676	0	38.705	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	60.6	0	SC	0	18.309	0	38.631	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	61.6	0	SC	0	17.847	0	38.580	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	62.5	0	SC	0	17.635	0	38.569	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	63.5	0	SC	0	17.534	0	38.548	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	64.5	0	SC	0	17.385	0	38.554	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	65.5	0	SC	0	17.402	0	38.608	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	66.5	0	SC	0	17.405	0	38.618	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	67.5	0	SC	0	17.365	0	38.630	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	68.5	0	SC	0	17.409	0	38.683	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	69.5	0	SC	0	17.408	0	38.729	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	70.5	0	SC	0	17.378	0	38.742	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	71.5	0	SC	0	17.347	0	38.751	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	72.5	0	SC	0	17.298	0	38.751	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	73.5	0	SC	0	17.281	0	38.763	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	74.5	0	SC	0	17.246	0	38.770	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	75.5	0	SC	0	17.166	0	38.768	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	76.4	0	SC	0	17.091	0	38.756	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	77.4	0	SC	0	16.858	0	38.706	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	78.4	0	SC	0	16.666	0	38.699	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	79.4	0	SC	0	16.625	0	38.691	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	80.4	0	SC	0	16.599	0	38.693	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	81.4	0	SC	0	16.568	0	38.701	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	82.4	0	SC	0	16.492	0	38.689	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	83.4	0	SC	0	16.406	0	38.679	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	84.4	0	SC	0	16.382	0	38.685	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	85.4	0	SC	0	16.391	0	38.691	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	86.4	0	SC	0	16.378	0	38.687	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	87.4	0	SC	0	16.326	0	38.682	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	88.4	0	SC	0	16.302	0	38.681	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	89.3	0	SC	0	16.283	0	38.679	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	90.3	0	SC	0	16.274	0	38.701	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	91.3	0	SC	0	16.299	0	38.716	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	92.3	0	SC	0	16.283	0	38.729	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	93.3	0	SC	0	16.256	0	38.737	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	94.3	0	SC	0	16.201	0	38.724	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	95.3	0	SC	0	16.163	0	38.726	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	96.3	0	SC	0	16.177	0	38.738	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	97.3	0	SC	0	16.202	0	38.756	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	98.3	0	SC	0	16.212	0	38.764	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	99.3	0	SC	0	16.195	0	38.766	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	100.3	0	SC	0	16.173	0	38.777	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	101.3	0	SC	0	16.166	0	38.779	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	102.3	0	SC	0	16.163	0	38.780	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	103.2	0	SC	0	16.158	0	38.779	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	104.2	0	SC	0	16.152	0	38.780	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	105.2	0	SC	0	16.139	0	38.783	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	106.2	0	SC	0	16.129	0	38.785	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	107.2	0	SC	0	16.107	0	38.789	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	108.2	0	SC	0	16.068	0	38.804	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	109.2	0	SC	0	16.062	0	38.803	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	110.2	0	SC	0	16.036	0	38.807	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	111.2	0	SC	0	15.996	0	38.812	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	112.2	0	SC	0	15.973	0	38.830	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	113.2	0	SC	0	15.960	0	38.833	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	114.2	0	SC	0	15.932	0	38.840	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	115.2	0	SC	0	15.913	0	38.852	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	116.1	0	SC	0	15.913	0	38.854	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	117.1	0	SC	0	15.914	0	38.859	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	118.1	0	SC	0	15.906	0	38.865	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	119.1	0	SC	0	15.902	0	38.867	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	120.1	0	SC	0	15.892	0	38.868	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	121.1	0	SC	0	15.895	0	38.887	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	122.1	0	SC	0	15.890	0	38.889	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	123.1	0	SC	0	15.887	0	38.894	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	124.1	0	SC	0	15.887	0	38.896	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	125.1	0	SC	0	15.864	0	38.893	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	126.1	0	SC	0	15.795	0	38.882	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	127.1	0	SC	0	15.755	0	38.881	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	128.1	0	SC	0	15.713	0	38.882	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	129.0	0	SC	0	15.701	0	38.888	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	130.0	0	SC	0	15.706	0	38.891	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	131.0	0	SC	0	15.718	0	38.902	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	132.0	0	SC	0	15.723	0	38.908	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	133.0	0	SC	0	15.727	0	38.910	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	134.0	0	SC	0	15.730	0	38.912	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	135.0	0	SC	0	15.734	0	38.916	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	136.0	0	SC	0	15.737	0	38.918	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	137.0	0	SC	0	15.753	0	38.930	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	138.0	0	SC	0	15.751	0	38.933	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	139.0	0	SC	0	15.741	0	38.935	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	140.0	0	SC	0	15.737	0	38.936	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	141.0	0	SC	0	15.729	0	38.936	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	141.9	0	SC	0	15.711	0	38.937	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	142.9	0	SC	0	15.704	0	38.938	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	143.9	0	SC	0	15.699	0	38.939	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	144.9	0	SC	0	15.689	0	38.942	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	145.9	0	SC	0	15.673	0	38.944	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	146.9	0	SC	0	15.652	0	38.945	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	147.9	0	SC	0	15.630	0	38.948	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	148.9	0	SC	0	15.607	0	38.951	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	149.9	0	SC	0	15.597	0	38.951	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	150.9	0	SC	0	15.583	0	38.951	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	151.9	0	SC	0	15.572	0	38.951	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	152.9	0	SC	0	15.564	0	38.952	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	153.9	0	SC	0	15.543	0	38.955	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	154.8	0	SC	0	15.522	0	38.955	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	155.8	0	SC	0	15.505	0	38.957	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	156.8	0	SC	0	15.503	0	38.958	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	157.8	0	SC	0	15.500	0	38.958	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	158.8	0	SC	0	15.494	0	38.963	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	159.8	0	SC	0	15.487	0	38.962	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	160.8	0	SC	0	15.470	0	38.959	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	161.8	0	SC	0	15.467	0	38.960	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	162.8	0	SC	0	15.461	0	38.963	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	163.8	0	SC	0	15.454	0	38.964	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	164.8	0	SC	0	15.444	0	38.965	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	165.8	0	SC	0	15.432	0	38.964	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	166.8	0	SC	0	15.414	0	38.963	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	167.7	0	SC	0	15.406	0	38.963	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	168.7	0	SC	0	15.404	0	38.965	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	169.7	0	SC	0	15.397	0	38.965	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	170.7	0	SC	0	15.392	0	38.966	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	171.7	0	SC	0	15.383	0	38.965	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	172.7	0	SC	0	15.373	0	38.965	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	173.7	0	SC	0	15.362	0	38.965	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	174.7	0	SC	0	15.350	0	38.965	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	175.7	0	SC	0	15.340	0	38.965	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	176.7	0	SC	0	15.336	0	38.966	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	177.7	0	SC	0	15.328	0	38.962	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	178.7	0	SC	0	15.300	0	38.962	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	179.7	0	SC	0	15.300	0	38.965	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	180.6	0	SC	0	15.291	0	38.966	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	181.6	0	SC	0	15.281	0	38.966	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	182.6	0	SC	0	15.270	0	38.966	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	183.6	0	SC	0	15.263	0	38.966	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	184.6	0	SC	0	15.260	0	38.969	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	185.6	0	SC	0	15.255	0	38.967	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	186.6	0	SC	0	15.250	0	38.967	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	187.6	0	SC	0	15.241	0	38.966	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	188.6	0	SC	0	15.234	0	38.966	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	189.6	0	SC	0	15.229	0	38.965	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	190.6	0	SC	0	15.229	0	38.965	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	191.6	0	SC	0	15.222	0	38.965	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	192.5	0	SC	0	15.215	0	38.965	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	193.5	0	SC	0	15.208	0	38.965	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	194.5	0	SC	0	15.203	0	38.965	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	195.5	0	SC	0	15.196	0	38.965	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	196.5	0	SC	0	15.192	0	38.965	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	197.5	0	SC	0	15.187	0	38.965	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	198.5	0	SC	0	15.178	0	38.965	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	199.5	0	SC	0	15.171	0	38.965	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	200.5	0	SC	0	15.159	0	38.964	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	201.5	0	SC	0	15.152	0	38.964	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	202.5	0	SC	0	15.142	0	38.963	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	203.5	0	SC	0	15.137	0	38.964	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	204.5	0	SC	0	15.135	0	38.963	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	205.4	0	SC	0	15.128	0	38.963	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	206.4	0	SC	0	15.123	0	38.963	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	207.4	0	SC	0	15.118	0	38.962	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	208.4	0	SC	0	15.109	0	38.960	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	209.4	0	SC	0	15.098	0	38.958	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	210.4	0	SC	0	15.093	0	38.958	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	211.4	0	SC	0	15.086	0	38.958	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	212.4	0	SC	0	15.074	0	38.957	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	213.4	0	SC	0	15.064	0	38.957	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	214.4	0	SC	0	15.057	0	38.958	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	215.4	0	SC	0	15.050	0	38.957	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	216.4	0	SC	0	15.036	0	38.953	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	217.3	0	SC	0	15.020	0	38.951	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	218.3	0	SC	0	15.008	0	38.951	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	219.3	0	SC	0	15.005	0	38.951	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	220.3	0	SC	0	15.003	0	38.951	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	221.3	0	SC	0	14.998	0	38.950	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	222.3	0	SC	0	14.994	0	38.950	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	223.3	0	SC	0	14.991	0	38.950	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	224.3	0	SC	0	14.984	0	38.948	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	225.3	0	SC	0	14.973	0	38.944	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	226.3	0	SC	0	14.947	0	38.937	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	227.3	0	SC	0	14.930	0	38.936	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	228.3	0	SC	0	14.920	0	38.933	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	229.3	0	SC	0	14.911	0	38.930	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	230.2	0	SC	0	14.906	0	38.931	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	231.2	0	SC	0	14.902	0	38.930	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	232.2	0	SC	0	14.895	0	38.929	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	233.2	0	SC	0	14.885	0	38.929	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	234.2	0	SC	0	14.878	0	38.928	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	235.2	0	SC	0	14.871	0	38.928	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	236.2	0	SC	0	14.866	0	38.926	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	237.2	0	SC	0	14.857	0	38.925	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	238.2	0	SC	0	14.847	0	38.924	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	239.2	0	SC	0	14.838	0	38.923	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	240.2	0	SC	0	14.822	0	38.921	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	241.2	0	SC	0	14.814	0	38.921	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	242.1	0	SC	0	14.807	0	38.919	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	243.1	0	SC	0	14.803	0	38.919	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	244.1	0	SC	0	14.796	0	38.918	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	245.1	0	SC	0	14.784	0	38.917	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	246.1	0	SC	0	14.776	0	38.917	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	247.1	0	SC	0	14.777	0	38.918	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	248.1	0	SC	0	14.777	0	38.918	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	249.1	0	SC	0	14.777	0	38.919	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	250.1	0	SC	0	14.774	0	38.918	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	251.1	0	SC	0	14.770	0	38.916	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	252.1	0	SC	0	14.760	0	38.916	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	253.1	0	SC	0	14.755	0	38.916	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	254.0	0	SC	0	14.756	0	38.921	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	255.0	0	SC	0	14.758	0	38.923	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	256.0	0	SC	0	14.758	0	38.924	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	257.0	0	SC	0	14.755	0	38.924	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	258.0	0	SC	0	14.753	0	38.925	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	259.0	0	SC	0	14.751	0	38.926	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	260.0	0	SC	0	14.750	0	38.926	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	261.0	0	SC	0	14.746	0	38.926	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	262.0	0	SC	0	14.739	0	38.925	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	263.0	0	SC	0	14.736	0	38.924	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	264.0	0	SC	0	14.730	0	38.923	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	265.0	0	SC	0	14.723	0	38.923	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	265.9	0	SC	0	14.715	0	38.921	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	266.9	0	SC	0	14.708	0	38.919	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	267.9	0	SC	0	14.704	0	38.918	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	268.9	0	SC	0	14.701	0	38.918	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	269.9	0	SC	0	14.699	0	38.918	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	270.9	0	SC	0	14.692	0	38.916	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	271.9	0	SC	0	14.687	0	38.916	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	272.9	0	SC	0	14.685	0	38.916	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	273.9	0	SC	0	14.685	0	38.916	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	274.9	0	SC	0	14.680	0	38.915	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	275.9	0	SC	0	14.668	0	38.914	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	276.9	0	SC	0	14.661	0	38.912	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	277.8	0	SC	0	14.654	0	38.912	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	278.8	0	SC	0	14.649	0	38.912	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	279.8	0	SC	0	14.647	0	38.911	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	280.8	0	SC	0	14.645	0	38.912	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	281.8	0	SC	0	14.645	0	38.911	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	282.8	0	SC	0	14.645	0	38.912	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	283.8	0	SC	0	14.645	0	38.912	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	284.8	0	SC	0	14.644	0	38.912	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	285.8	0	SC	0	14.640	0	38.911	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	286.8	0	SC	0	14.633	0	38.910	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	287.8	0	SC	0	14.626	0	38.909	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	288.8	0	SC	0	14.621	0	38.909	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	289.7	0	SC	0	14.618	0	38.909	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	290.7	0	SC	0	14.614	0	38.908	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	291.7	0	SC	0	14.609	0	38.907	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	292.7	0	SC	0	14.602	0	38.905	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	293.7	0	SC	0	14.602	0	38.905	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	294.7	0	SC	0	14.598	0	38.904	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	295.7	0	SC	0	14.593	0	38.903	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	296.7	0	SC	0	14.586	0	38.903	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	297.7	0	SC	0	14.583	0	38.903	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	298.7	0	SC	0	14.581	0	38.902	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	299.7	0	SC	0	14.579	0	38.902	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	300.7	0	SC	0	14.578	0	38.902	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	301.6	0	SC	0	14.576	0	38.902	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	302.6	0	SC	0	14.574	0	38.902	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	303.6	0	SC	0	14.569	0	38.901	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	304.6	0	SC	0	14.564	0	38.901	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	305.6	0	SC	0	14.562	0	38.901	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	306.6	0	SC	0	14.562	0	38.901	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	307.6	0	SC	0	14.560	0	38.901	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	308.6	0	SC	0	14.557	0	38.900	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	309.6	0	SC	0	14.553	0	38.898	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	310.6	0	SC	0	14.548	0	38.898	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	311.6	0	SC	0	14.543	0	38.897	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	312.6	0	SC	0	14.539	0	38.897	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	313.5	0	SC	0	14.536	0	38.896	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	314.5	0	SC	0	14.532	0	38.896	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	315.5	0	SC	0	14.529	0	38.895	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	316.5	0	SC	0	14.527	0	38.895	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	317.5	0	SC	0	14.524	0	38.895	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	318.5	0	SC	0	14.520	0	38.895	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	319.5	0	SC	0	14.517	0	38.895	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	320.5	0	SC	0	14.517	0	38.895	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	321.5	0	SC	0	14.517	0	38.895	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	322.5	0	SC	0	14.513	0	38.894	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	323.5	0	SC	0	14.510	0	38.895	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	324.5	0	SC	0	14.508	0	38.893	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	325.4	0	SC	0	14.503	0	38.893	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	326.4	0	SC	0	14.494	0	38.890	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	327.4	0	SC	0	14.487	0	38.889	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	328.4	0	SC	0	14.472	0	38.887	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	329.4	0	SC	0	14.465	0	38.887	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	330.4	0	SC	0	14.461	0	38.886	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	331.4	0	SC	0	14.454	0	38.884	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	332.4	0	SC	0	14.451	0	38.883	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	333.4	0	SC	0	14.449	0	38.884	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	334.4	0	SC	0	14.447	0	38.883	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	335.4	0	SC	0	14.446	0	38.883	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	336.3	0	SC	0	14.446	0	38.883	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	337.3	0	SC	0	14.442	0	38.882	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	338.3	0	SC	0	14.432	0	38.881	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	339.3	0	SC	0	14.425	0	38.880	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	340.3	0	SC	0	14.423	0	38.880	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	341.3	0	SC	0	14.421	0	38.880	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	342.3	0	SC	0	14.421	0	38.880	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	343.3	0	SC	0	14.420	0	38.880	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	344.3	0	SC	0	14.418	0	38.880	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	345.3	0	SC	0	14.418	0	38.879	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	346.3	0	SC	0	14.416	0	38.879	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	347.3	0	SC	0	14.414	0	38.879	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	348.2	0	SC	0	14.413	0	38.877	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	349.2	0	SC	0	14.411	0	38.877	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	350.2	0	SC	0	14.409	0	38.877	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	351.2	0	SC	0	14.407	0	38.877	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	352.2	0	SC	0	14.406	0	38.877	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	353.2	0	SC	0	14.404	0	38.877	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	354.2	0	SC	0	14.402	0	38.876	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	355.2	0	SC	0	14.401	0	38.875	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	356.2	0	SC	0	14.399	0	38.875	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	357.2	0	SC	0	14.399	0	38.875	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	358.2	0	SC	0	14.397	0	38.875	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	359.1	0	SC	0	14.395	0	38.875	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	360.1	0	SC	0	14.392	0	38.875	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	361.1	0	SC	0	14.388	0	38.874	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	362.1	0	SC	0	14.378	0	38.872	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	363.1	0	SC	0	14.369	0	38.869	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	364.1	0	SC	0	14.364	0	38.869	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	365.1	0	SC	0	14.359	0	38.868	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	366.1	0	SC	0	14.354	0	38.867	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	367.1	0	SC	0	14.347	0	38.866	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	368.1	0	SC	0	14.345	0	38.866	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	369.1	0	SC	0	14.343	0	38.866	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	370.1	0	SC	0	14.340	0	38.865	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	371.0	0	SC	0	14.338	0	38.865	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	372.0	0	SC	0	14.333	0	38.863	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	373.0	0	SC	0	14.333	0	38.863	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	374.0	0	SC	0	14.333	0	38.863	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	375.0	0	SC	0	14.331	0	38.862	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	376.0	0	SC	0	14.321	0	38.861	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	377.0	0	SC	0	14.317	0	38.860	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	378.0	0	SC	0	14.314	0	38.860	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	379.0	0	SC	0	14.310	0	38.859	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	380.0	0	SC	0	14.307	0	38.858	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	381.0	0	SC	0	14.302	0	38.856	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	381.9	0	SC	0	14.295	0	38.855	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	382.9	0	SC	0	14.293	0	38.854	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	383.9	0	SC	0	14.291	0	38.854	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	384.9	0	SC	0	14.288	0	38.854	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	385.9	0	SC	0	14.284	0	38.853	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	386.9	0	SC	0	14.279	0	38.853	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	387.9	0	SC	0	14.279	0	38.852	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	388.9	0	SC	0	14.277	0	38.852	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	389.9	0	SC	0	14.272	0	38.851	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	390.9	0	SC	0	14.270	0	38.851	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	391.9	0	SC	0	14.267	0	38.851	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	392.8	0	SC	0	14.265	0	38.849	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	393.8	0	SC	0	14.262	0	38.848	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	394.8	0	SC	0	14.258	0	38.848	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	395.8	0	SC	0	14.251	0	38.847	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	396.8	0	SC	0	14.246	0	38.846	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	397.8	0	SC	0	14.244	0	38.846	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	398.8	0	SC	0	14.243	0	38.846	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	399.8	0	SC	0	14.239	0	38.845	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	400.8	0	SC	0	14.237	0	38.845	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	401.8	0	SC	0	14.237	0	38.844	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	402.8	0	SC	0	14.234	0	38.844	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	403.8	0	SC	0	14.232	0	38.844	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	404.7	0	SC	0	14.232	0	38.842	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	405.7	0	SC	0	14.230	0	38.842	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	406.7	0	SC	0	14.222	0	38.840	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	407.7	0	SC	0	14.215	0	38.840	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	408.7	0	SC	0	14.210	0	38.839	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	409.7	0	SC	0	14.203	0	38.837	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	410.7	0	SC	0	14.199	0	38.837	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	411.7	0	SC	0	14.199	0	38.837	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	412.7	0	SC	0	14.199	0	38.835	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	413.7	0	SC	0	14.197	0	38.837	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	414.7	0	SC	0	14.196	0	38.835	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	415.6	0	SC	0	14.194	0	38.835	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	416.6	0	SC	0	14.192	0	38.834	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	417.6	0	SC	0	14.189	0	38.833	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	418.6	0	SC	0	14.185	0	38.833	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	419.6	0	SC	0	14.182	0	38.833	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	420.6	0	SC	0	14.180	0	38.832	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	421.6	0	SC	0	14.175	0	38.831	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	422.6	0	SC	0	14.175	0	38.831	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	423.6	0	SC	0	14.173	0	38.831	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	424.6	0	SC	0	14.170	0	38.828	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	425.6	0	SC	0	14.161	0	38.827	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	426.5	0	SC	0	14.159	0	38.827	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	427.5	0	SC	0	14.159	0	38.827	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	428.5	0	SC	0	14.159	0	38.827	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	429.5	0	SC	0	14.156	0	38.826	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	430.5	0	SC	0	14.149	0	38.826	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	431.5	0	SC	0	14.145	0	38.825	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	432.5	0	SC	0	14.145	0	38.825	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	433.5	0	SC	0	14.144	0	38.825	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	434.5	0	SC	0	14.144	0	38.825	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	435.5	0	SC	0	14.142	0	38.824	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	436.5	0	SC	0	14.140	0	38.824	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	437.4	0	SC	0	14.137	0	38.823	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	438.4	0	SC	0	14.133	0	38.823	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	439.4	0	SC	0	14.126	0	38.820	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	440.4	0	SC	0	14.123	0	38.820	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	441.4	0	SC	0	14.123	0	38.820	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	442.4	0	SC	0	14.121	0	38.819	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	443.4	0	SC	0	14.119	0	38.819	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	444.4	0	SC	0	14.119	0	38.819	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	445.4	0	SC	0	14.116	0	38.819	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	446.4	0	SC	0	14.114	0	38.819	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	447.4	0	SC	0	14.114	0	38.819	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	448.3	0	SC	0	14.111	0	38.818	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	449.3	0	SC	0	14.107	0	38.817	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	450.3	0	SC	0	14.104	0	38.817	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	451.3	0	SC	0	14.102	0	38.816	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	452.3	0	SC	0	14.098	0	38.814	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	453.3	0	SC	0	14.093	0	38.813	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	454.3	0	SC	0	14.090	0	38.813	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	455.3	0	SC	0	14.088	0	38.812	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	456.3	0	SC	0	14.088	0	38.812	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	457.3	0	SC	0	14.086	0	38.812	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	458.3	0	SC	0	14.086	0	38.812	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	459.2	0	SC	0	14.083	0	38.812	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	460.2	0	SC	0	14.079	0	38.811	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	461.2	0	SC	0	14.074	0	38.810	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	462.2	0	SC	0	14.072	0	38.810	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	463.2	0	SC	0	14.071	0	38.808	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	464.2	0	SC	0	14.067	0	38.808	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	465.2	0	SC	0	14.065	0	38.808	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	466.2	0	SC	0	14.064	0	38.807	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	467.2	0	SC	0	14.062	0	38.807	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	468.2	0	SC	0	14.059	0	38.806	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	469.1	0	SC	0	14.057	0	38.806	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	470.1	0	SC	0	14.055	0	38.805	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	471.1	0	SC	0	14.053	0	38.805	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	472.1	0	SC	0	14.053	0	38.805	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	473.1	0	SC	0	14.052	0	38.805	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	474.1	0	SC	0	14.050	0	38.805	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	475.1	0	SC	0	14.048	0	38.805	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	476.1	0	SC	0	14.045	0	38.805	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	477.1	0	SC	0	14.043	0	38.805	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	478.1	0	SC	0	14.043	0	38.804	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	479.1	0	SC	0	14.039	0	38.803	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	480.0	0	SC	0	14.036	0	38.803	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	481.0	0	SC	0	14.034	0	38.803	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	482.0	0	SC	0	14.031	0	38.800	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	483.0	0	SC	0	14.029	0	38.800	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	484.0	0	SC	0	14.027	0	38.800	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	485.0	0	SC	0	14.027	0	38.800	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	486.0	0	SC	0	14.026	0	38.799	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	487.0	0	SC	0	14.026	0	38.800	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	488.0	0	SC	0	14.026	0	38.799	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	489.0	0	SC	0	14.022	0	38.798	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	490.0	0	SC	0	14.017	0	38.798	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	490.9	0	SC	0	14.015	0	38.798	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	491.9	0	SC	0	14.015	0	38.798	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	492.9	0	SC	0	14.015	0	38.798	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	493.9	0	SC	0	14.013	0	38.798	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	494.9	0	SC	0	14.012	0	38.798	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	495.9	0	SC	0	14.012	0	38.798	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	496.9	0	SC	0	14.012	0	38.798	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	497.9	0	SC	0	14.012	0	38.797	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	498.9	0	SC	0	14.010	0	38.797	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	499.9	0	SC	0	14.008	0	38.796	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	500.8	0	SC	0	14.005	0	38.796	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	501.8	0	SC	0	14.003	0	38.794	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	502.8	0	SC	0	14.001	0	38.794	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	503.8	0	SC	0	13.998	0	38.793	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	504.8	0	SC	0	13.996	0	38.793	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	505.8	0	SC	0	13.996	0	38.792	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	506.8	0	SC	0	13.996	0	38.792	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	507.8	0	SC	0	13.994	0	38.792	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	508.8	0	SC	0	13.994	0	38.792	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	509.8	0	SC	0	13.993	0	38.792	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	510.8	0	SC	0	13.991	0	38.792	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	511.7	0	SC	0	13.987	0	38.791	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	512.7	0	SC	0	13.984	0	38.790	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	513.7	0	SC	0	13.980	0	38.791	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	514.7	0	SC	0	13.980	0	38.791	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	515.7	0	SC	0	13.979	0	38.790	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	516.7	0	SC	0	13.979	0	38.790	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	517.7	0	SC	0	13.980	0	38.790	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	518.7	0	SC	0	13.979	0	38.790	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	519.7	0	SC	0	13.975	0	38.787	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	520.7	0	SC	0	13.970	0	38.787	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	521.7	0	SC	0	13.968	0	38.787	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	522.6	0	SC	0	13.968	0	38.787	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	523.6	0	SC	0	13.967	0	38.786	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	524.6	0	SC	0	13.967	0	38.786	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	525.6	0	SC	0	13.967	0	38.786	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	526.6	0	SC	0	13.963	0	38.785	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	527.6	0	SC	0	13.961	0	38.785	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	528.6	0	SC	0	13.960	0	38.784	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	529.6	0	SC	0	13.958	0	38.784	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	530.6	0	SC	0	13.958	0	38.784	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	531.6	0	SC	0	13.956	0	38.784	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	532.5	0	SC	0	13.954	0	38.784	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	533.5	0	SC	0	13.953	0	38.783	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	534.5	0	SC	0	13.949	0	38.783	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	535.5	0	SC	0	13.947	0	38.782	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	536.5	0	SC	0	13.944	0	38.782	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	537.5	0	SC	0	13.944	0	38.782	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	538.5	0	SC	0	13.944	0	38.782	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	539.5	0	SC	0	13.942	0	38.780	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	540.5	0	SC	0	13.937	0	38.779	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	541.5	0	SC	0	13.935	0	38.779	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	542.4	0	SC	0	13.935	0	38.779	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	543.4	0	SC	0	13.934	0	38.778	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	544.4	0	SC	0	13.930	0	38.778	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	545.4	0	SC	0	13.930	0	38.778	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	546.4	0	SC	0	13.930	0	38.778	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	547.4	0	SC	0	13.928	0	38.777	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	548.4	0	SC	0	13.925	0	38.777	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	549.4	0	SC	0	13.923	0	38.777	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	550.4	0	SC	0	13.920	0	38.776	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	551.4	0	SC	0	13.918	0	38.776	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	552.4	0	SC	0	13.916	0	38.776	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	553.3	0	SC	0	13.914	0	38.775	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	554.3	0	SC	0	13.913	0	38.775	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	555.3	0	SC	0	13.913	0	38.775	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	556.3	0	SC	0	13.913	0	38.775	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	557.3	0	SC	0	13.913	0	38.775	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	558.3	0	SC	0	13.913	0	38.775	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	559.3	0	SC	0	13.911	0	38.773	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	560.3	0	SC	0	13.909	0	38.773	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	561.3	0	SC	0	13.909	0	38.772	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	562.3	0	SC	0	13.906	0	38.772	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	563.2	0	SC	0	13.906	0	38.772	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	564.2	0	SC	0	13.904	0	38.772	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	565.2	0	SC	0	13.902	0	38.771	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	566.2	0	SC	0	13.899	0	38.770	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	567.2	0	SC	0	13.897	0	38.770	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	568.2	0	SC	0	13.895	0	38.770	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	569.2	0	SC	0	13.892	0	38.770	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	570.2	0	SC	0	13.888	0	38.769	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	571.2	0	SC	0	13.887	0	38.769	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	572.2	0	SC	0	13.887	0	38.769	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	573.1	0	SC	0	13.887	0	38.768	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	574.1	0	SC	0	13.885	0	38.768	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	575.1	0	SC	0	13.883	0	38.768	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	576.1	0	SC	0	13.883	0	38.768	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	577.1	0	SC	0	13.883	0	38.766	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	578.1	0	SC	0	13.881	0	38.766	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	579.1	0	SC	0	13.880	0	38.766	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	580.1	0	SC	0	13.880	0	38.766	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	581.1	0	SC	0	13.878	0	38.766	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	582.1	0	SC	0	13.878	0	38.766	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	583.1	0	SC	0	13.878	0	38.766	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	584.0	0	SC	0	13.878	0	38.765	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	585.0	0	SC	0	13.878	0	38.765	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	586.0	0	SC	0	13.876	0	38.765	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	587.0	0	SC	0	13.873	0	38.764	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	588.0	0	SC	0	13.871	0	38.764	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	589.0	0	SC	0	13.869	0	38.764	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	590.0	0	SC	0	13.869	0	38.763	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	591.0	0	SC	0	13.869	0	38.763	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	592.0	0	SC	0	13.868	0	38.763	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	593.0	0	SC	0	13.866	0	38.763	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	593.9	0	SC	0	13.866	0	38.763	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	594.9	0	SC	0	13.864	0	38.763	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	595.9	0	SC	0	13.864	0	38.763	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	596.9	0	SC	0	13.861	0	38.762	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	597.9	0	SC	0	13.859	0	38.762	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	598.9	0	SC	0	13.859	0	38.762	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	599.9	0	SC	0	13.859	0	38.762	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	600.9	0	SC	0	13.857	0	38.761	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	601.9	0	SC	0	13.854	0	38.761	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	602.9	0	SC	0	13.854	0	38.761	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	603.8	0	SC	0	13.854	0	38.759	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	604.8	0	SC	0	13.852	0	38.759	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	605.8	0	SC	0	13.852	0	38.759	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	606.8	0	SC	0	13.850	0	38.758	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	607.8	0	SC	0	13.847	0	38.759	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	608.8	0	SC	0	13.847	0	38.758	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	609.8	0	SC	0	13.845	0	38.758	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	610.8	0	SC	0	13.845	0	38.758	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	611.8	0	SC	0	13.845	0	38.757	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	612.8	0	SC	0	13.843	0	38.757	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	613.7	0	SC	0	13.842	0	38.757	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	614.7	0	SC	0	13.840	0	38.756	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	615.7	0	SC	0	13.838	0	38.756	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	616.7	0	SC	0	13.838	0	38.756	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	617.7	0	SC	0	13.836	0	38.756	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	618.7	0	SC	0	13.835	0	38.756	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	619.7	0	SC	0	13.833	0	38.755	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	620.7	0	SC	0	13.833	0	38.755	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	621.7	0	SC	0	13.831	0	38.755	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	622.7	0	SC	0	13.831	0	38.755	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	623.6	0	SC	0	13.829	0	38.755	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	624.6	0	SC	0	13.829	0	38.754	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	625.6	0	SC	0	13.826	0	38.754	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	626.6	0	SC	0	13.824	0	38.752	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	627.6	0	SC	0	13.822	0	38.752	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	628.6	0	SC	0	13.821	0	38.752	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	629.6	0	SC	0	13.821	0	38.752	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	630.6	0	SC	0	13.819	0	38.751	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	631.6	0	SC	0	13.819	0	38.751	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	632.6	0	SC	0	13.819	0	38.751	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	633.5	0	SC	0	13.817	0	38.750	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	634.5	0	SC	0	13.814	0	38.750	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	635.5	0	SC	0	13.814	0	38.750	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	636.5	0	SC	0	13.812	0	38.750	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	637.5	0	SC	0	13.812	0	38.750	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	638.5	0	SC	0	13.812	0	38.750	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	639.5	0	SC	0	13.812	0	38.750	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	640.5	0	SC	0	13.812	0	38.750	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	641.5	0	SC	0	13.810	0	38.750	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	642.5	0	SC	0	13.810	0	38.750	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	643.4	0	SC	0	13.809	0	38.750	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	644.4	0	SC	0	13.809	0	38.750	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	645.4	0	SC	0	13.809	0	38.749	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	646.4	0	SC	0	13.807	0	38.749	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	647.4	0	SC	0	13.807	0	38.749	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	648.4	0	SC	0	13.805	0	38.749	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	649.4	0	SC	0	13.805	0	38.749	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	650.4	0	SC	0	13.805	0	38.749	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	651.4	0	SC	0	13.805	0	38.749	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	652.4	0	SC	0	13.805	0	38.749	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	653.3	0	SC	0	13.805	0	38.749	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	654.3	0	SC	0	13.803	0	38.748	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	655.3	0	SC	0	13.803	0	38.748	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	656.3	0	SC	0	13.803	0	38.748	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	657.3	0	SC	0	13.803	0	38.748	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	658.3	0	SC	0	13.800	0	38.747	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	659.3	0	SC	0	13.800	0	38.747	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	660.3	0	SC	0	13.800	0	38.747	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	661.3	0	SC	0	13.798	0	38.747	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	662.3	0	SC	0	13.796	0	38.745	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	663.2	0	SC	0	13.795	0	38.745	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	664.2	0	SC	0	13.795	0	38.745	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	665.2	0	SC	0	13.795	0	38.744	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	666.2	0	SC	0	13.793	0	38.745	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	667.2	0	SC	0	13.793	0	38.744	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	668.2	0	SC	0	13.793	0	38.744	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	669.2	0	SC	0	13.791	0	38.744	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	670.2	0	SC	0	13.789	0	38.744	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	671.2	0	SC	0	13.788	0	38.743	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	672.1	0	SC	0	13.786	0	38.743	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	673.1	0	SC	0	13.784	0	38.743	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	674.1	0	SC	0	13.784	0	38.743	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	675.1	0	SC	0	13.784	0	38.743	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	676.1	0	SC	0	13.784	0	38.743	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	677.1	0	SC	0	13.784	0	38.743	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	678.1	0	SC	0	13.784	0	38.743	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	679.1	0	SC	0	13.782	0	38.742	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	680.1	0	SC	0	13.781	0	38.742	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	681.1	0	SC	0	13.779	0	38.742	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	682.0	0	SC	0	13.779	0	38.742	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	683.0	0	SC	0	13.779	0	38.742	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	684.0	0	SC	0	13.779	0	38.742	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	685.0	0	SC	0	13.779	0	38.742	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	686.0	0	SC	0	13.779	0	38.741	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	687.0	0	SC	0	13.777	0	38.742	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	688.0	0	SC	0	13.777	0	38.742	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	689.0	0	SC	0	13.777	0	38.741	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	690.0	0	SC	0	13.777	0	38.741	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	691.0	0	SC	0	13.774	0	38.741	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	691.9	0	SC	0	13.774	0	38.741	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	692.9	0	SC	0	13.774	0	38.740	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	693.9	0	SC	0	13.774	0	38.740	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	694.9	0	SC	0	13.772	0	38.740	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	695.9	0	SC	0	13.774	0	38.740	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	696.9	0	SC	0	13.772	0	38.740	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	697.9	0	SC	0	13.772	0	38.740	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	698.9	0	SC	0	13.772	0	38.740	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	699.9	0	SC	0	13.772	0	38.740	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	700.8	0	SC	0	13.772	0	38.740	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	701.8	0	SC	0	13.772	0	38.738	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	702.8	0	SC	0	13.770	0	38.738	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	703.8	0	SC	0	13.770	0	38.738	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	704.8	0	SC	0	13.769	0	38.738	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	705.8	0	SC	0	13.767	0	38.737	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	706.8	0	SC	0	13.765	0	38.737	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	707.8	0	SC	0	13.763	0	38.737	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	708.8	0	SC	0	13.762	0	38.737	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	709.8	0	SC	0	13.762	0	38.736	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	710.7	0	SC	0	13.760	0	38.736	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	711.7	0	SC	0	13.760	0	38.736	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	712.7	0	SC	0	13.760	0	38.736	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	713.7	0	SC	0	13.760	0	38.736	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	714.7	0	SC	0	13.760	0	38.736	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	715.7	0	SC	0	13.760	0	38.736	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	716.7	0	SC	0	13.760	0	38.736	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	717.7	0	SC	0	13.760	0	38.736	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	718.7	0	SC	0	13.760	0	38.736	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	719.7	0	SC	0	13.758	0	38.736	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	720.6	0	SC	0	13.756	0	38.736	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	721.6	0	SC	0	13.756	0	38.736	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	722.6	0	SC	0	13.758	0	38.736	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	723.6	0	SC	0	13.756	0	38.736	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	724.6	0	SC	0	13.758	0	38.736	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	725.6	0	SC	0	13.758	0	38.736	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	726.6	0	SC	0	13.758	0	38.736	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	727.6	0	SC	0	13.756	0	38.736	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	728.6	0	SC	0	13.755	0	38.735	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	729.5	0	SC	0	13.753	0	38.735	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	730.5	0	SC	0	13.753	0	38.735	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	731.5	0	SC	0	13.753	0	38.735	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	732.5	0	SC	0	13.753	0	38.735	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	733.5	0	SC	0	13.753	0	38.735	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	734.5	0	SC	0	13.753	0	38.735	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	735.5	0	SC	0	13.753	0	38.735	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	736.5	0	SC	0	13.753	0	38.735	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	737.5	0	SC	0	13.753	0	38.735	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	738.5	0	SC	0	13.753	0	38.735	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	739.4	0	SC	0	13.751	0	38.734	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	740.4	0	SC	0	13.751	0	38.734	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	741.4	0	SC	0	13.751	0	38.735	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	742.4	0	SC	0	13.751	0	38.734	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	743.4	0	SC	0	13.751	0	38.734	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	744.4	0	SC	0	13.751	0	38.734	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	745.4	0	SC	0	13.751	0	38.734	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	746.4	0	SC	0	13.750	0	38.734	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	747.4	0	SC	0	13.748	0	38.734	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	748.3	0	SC	0	13.748	0	38.734	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	749.3	0	SC	0	13.748	0	38.733	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	750.3	0	SC	0	13.748	0	38.733	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	751.3	0	SC	0	13.746	0	38.731	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	752.3	0	SC	0	13.744	0	38.731	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	753.3	0	SC	0	13.744	0	38.731	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	754.3	0	SC	0	13.744	0	38.731	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	755.3	0	SC	0	13.744	0	38.731	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	756.3	0	SC	0	13.743	0	38.731	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	757.2	0	SC	0	13.741	0	38.731	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	758.2	0	SC	0	13.741	0	38.731	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	759.2	0	SC	0	13.741	0	38.731	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	760.2	0	SC	0	13.741	0	38.731	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	761.2	0	SC	0	13.741	0	38.730	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	762.2	0	SC	0	13.739	0	38.730	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	763.2	0	SC	0	13.739	0	38.729	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	764.2	0	SC	0	13.737	0	38.729	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	765.2	0	SC	0	13.736	0	38.729	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	766.2	0	SC	0	13.734	0	38.729	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	767.1	0	SC	0	13.734	0	38.729	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	768.1	0	SC	0	13.734	0	38.729	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	769.1	0	SC	0	13.734	0	38.729	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	770.1	0	SC	0	13.734	0	38.729	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	771.1	0	SC	0	13.732	0	38.729	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	772.1	0	SC	0	13.730	0	38.728	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	773.1	0	SC	0	13.730	0	38.728	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	774.1	0	SC	0	13.730	0	38.728	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	775.1	0	SC	0	13.729	0	38.729	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	776.0	0	SC	0	13.729	0	38.728	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	777.0	0	SC	0	13.729	0	38.728	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	778.0	0	SC	0	13.729	0	38.728	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	779.0	0	SC	0	13.727	0	38.728	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	780.0	0	SC	0	13.727	0	38.728	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	781.0	0	SC	0	13.727	0	38.728	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	782.0	0	SC	0	13.727	0	38.727	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	783.0	0	SC	0	13.725	0	38.727	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	784.0	0	SC	0	13.725	0	38.727	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	784.9	0	SC	0	13.727	0	38.727	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	785.9	0	SC	0	13.725	0	38.727	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	786.9	0	SC	0	13.725	0	38.727	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	787.9	0	SC	0	13.725	0	38.727	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	788.9	0	SC	0	13.725	0	38.727	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	789.9	0	SC	0	13.725	0	38.727	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	790.9	0	SC	0	13.723	0	38.726	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	791.9	0	SC	0	13.722	0	38.726	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	792.9	0	SC	0	13.722	0	38.726	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	793.9	0	SC	0	13.722	0	38.726	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	794.8	0	SC	0	13.722	0	38.726	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	795.8	0	SC	0	13.722	0	38.726	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	796.8	0	SC	0	13.720	0	38.724	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	797.8	0	SC	0	13.720	0	38.724	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	798.8	0	SC	0	13.720	0	38.724	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	799.8	0	SC	0	13.720	0	38.724	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	800.8	0	SC	0	13.720	0	38.724	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	801.8	0	SC	0	13.718	0	38.724	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	802.8	0	SC	0	13.718	0	38.724	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	803.7	0	SC	0	13.717	0	38.723	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	804.7	0	SC	0	13.713	0	38.723	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	805.7	0	SC	0	13.713	0	38.722	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	806.7	0	SC	0	13.713	0	38.722	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	807.7	0	SC	0	13.711	0	38.722	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	808.7	0	SC	0	13.711	0	38.722	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	809.7	0	SC	0	13.711	0	38.722	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	810.7	0	SC	0	13.711	0	38.722	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	811.7	0	SC	0	13.711	0	38.722	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	812.6	0	SC	0	13.710	0	38.722	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	813.6	0	SC	0	13.710	0	38.722	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	814.6	0	SC	0	13.710	0	38.722	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	815.6	0	SC	0	13.710	0	38.722	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	816.6	0	SC	0	13.708	0	38.722	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	817.6	0	SC	0	13.708	0	38.722	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	818.6	0	SC	0	13.708	0	38.722	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	819.6	0	SC	0	13.708	0	38.722	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	820.6	0	SC	0	13.708	0	38.722	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	821.5	0	SC	0	13.708	0	38.722	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	822.5	0	SC	0	13.706	0	38.722	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	823.5	0	SC	0	13.706	0	38.721	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	824.5	0	SC	0	13.706	0	38.721	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	825.5	0	SC	0	13.704	0	38.721	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	826.5	0	SC	0	13.704	0	38.720	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	827.5	0	SC	0	13.704	0	38.720	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	828.5	0	SC	0	13.703	0	38.720	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	829.5	0	SC	0	13.701	0	38.720	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	830.4	0	SC	0	13.701	0	38.720	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	831.4	0	SC	0	13.701	0	38.720	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	832.4	0	SC	0	13.701	0	38.720	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	833.4	0	SC	0	13.701	0	38.720	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	834.4	0	SC	0	13.701	0	38.720	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	835.4	0	SC	0	13.701	0	38.720	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	836.4	0	SC	0	13.701	0	38.720	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	837.4	0	SC	0	13.701	0	38.720	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	838.4	0	SC	0	13.701	0	38.719	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	839.3	0	SC	0	13.701	0	38.719	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	840.3	0	SC	0	13.699	0	38.719	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	841.3	0	SC	0	13.697	0	38.719	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	842.3	0	SC	0	13.699	0	38.719	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	843.3	0	SC	0	13.696	0	38.719	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	844.3	0	SC	0	13.696	0	38.719	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	845.3	0	SC	0	13.696	0	38.717	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	846.3	0	SC	0	13.696	0	38.717	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	847.3	0	SC	0	13.696	0	38.717	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	848.3	0	SC	0	13.694	0	38.717	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	849.2	0	SC	0	13.694	0	38.717	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	850.2	0	SC	0	13.694	0	38.717	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	851.2	0	SC	0	13.694	0	38.716	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	852.2	0	SC	0	13.694	0	38.716	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	853.2	0	SC	0	13.694	0	38.717	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	854.2	0	SC	0	13.694	0	38.717	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	855.2	0	SC	0	13.694	0	38.717	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	856.2	0	SC	0	13.692	0	38.716	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	857.2	0	SC	0	13.692	0	38.716	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	858.1	0	SC	0	13.692	0	38.716	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	859.1	0	SC	0	13.692	0	38.716	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	860.1	0	SC	0	13.692	0	38.716	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	861.1	0	SC	0	13.690	0	38.716	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	862.1	0	SC	0	13.690	0	38.715	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	863.1	0	SC	0	13.690	0	38.716	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	864.1	0	SC	0	13.689	0	38.715	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	865.1	0	SC	0	13.689	0	38.715	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	866.0	0	SC	0	13.689	0	38.715	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	867.0	0	SC	0	13.687	0	38.715	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	868.0	0	SC	0	13.687	0	38.715	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	869.0	0	SC	0	13.687	0	38.715	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	870.0	0	SC	0	13.687	0	38.715	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	871.0	0	SC	0	13.687	0	38.715	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	872.0	0	SC	0	13.687	0	38.715	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	873.0	0	SC	0	13.687	0	38.715	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	874.0	0	SC	0	13.685	0	38.715	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	874.9	0	SC	0	13.685	0	38.715	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	875.9	0	SC	0	13.685	0	38.715	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	876.9	0	SC	0	13.685	0	38.715	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	877.9	0	SC	0	13.685	0	38.715	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	878.9	0	SC	0	13.685	0	38.715	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	879.9	0	SC	0	13.685	0	38.714	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	880.9	0	SC	0	13.684	0	38.715	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	881.9	0	SC	0	13.682	0	38.715	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	882.9	0	SC	0	13.682	0	38.715	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	883.8	0	SC	0	13.682	0	38.714	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	884.8	0	SC	0	13.682	0	38.714	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	885.8	0	SC	0	13.680	0	38.713	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	886.8	0	SC	0	13.680	0	38.714	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	887.8	0	SC	0	13.678	0	38.713	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	888.8	0	SC	0	13.678	0	38.713	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	889.8	0	SC	0	13.678	0	38.713	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	890.8	0	SC	0	13.678	0	38.713	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	891.8	0	SC	0	13.678	0	38.713	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	892.7	0	SC	0	13.678	0	38.713	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	893.7	0	SC	0	13.678	0	38.713	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	894.7	0	SC	0	13.678	0	38.713	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	895.7	0	SC	0	13.678	0	38.712	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	896.7	0	SC	0	13.675	0	38.712	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	897.7	0	SC	0	13.675	0	38.713	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	898.7	0	SC	0	13.675	0	38.712	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	899.7	0	SC	0	13.675	0	38.712	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	900.7	0	SC	0	13.673	0	38.712	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	901.6	0	SC	0	13.673	0	38.712	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	902.6	0	SC	0	13.673	0	38.712	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	903.6	0	SC	0	13.673	0	38.712	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	904.6	0	SC	0	13.673	0	38.712	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	905.6	0	SC	0	13.673	0	38.710	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	906.6	0	SC	0	13.673	0	38.710	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	907.6	0	SC	0	13.673	0	38.710	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	908.6	0	SC	0	13.673	0	38.710	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	909.6	0	SC	0	13.671	0	38.710	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	910.5	0	SC	0	13.671	0	38.710	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	911.5	0	SC	0	13.671	0	38.710	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	912.5	0	SC	0	13.670	0	38.709	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	913.5	0	SC	0	13.670	0	38.709	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	914.5	0	SC	0	13.670	0	38.709	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	915.5	0	SC	0	13.670	0	38.709	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	916.5	0	SC	0	13.668	0	38.710	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	917.5	0	SC	0	13.668	0	38.709	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	918.5	0	SC	0	13.668	0	38.709	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	919.4	0	SC	0	13.668	0	38.709	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	920.4	0	SC	0	13.668	0	38.709	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	921.4	0	SC	0	13.668	0	38.709	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	922.4	0	SC	0	13.668	0	38.709	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	923.4	0	SC	0	13.668	0	38.709	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	924.4	0	SC	0	13.668	0	38.709	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	925.4	0	SC	0	13.668	0	38.709	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	926.4	0	SC	0	13.668	0	38.709	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	927.3	0	SC	0	13.666	0	38.709	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	928.3	0	SC	0	13.666	0	38.709	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	929.3	0	SC	0	13.666	0	38.708	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	930.3	0	SC	0	13.666	0	38.708	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	931.3	0	SC	0	13.666	0	38.708	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	932.3	0	SC	0	13.666	0	38.708	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	933.3	0	SC	0	13.666	0	38.708	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	934.3	0	SC	0	13.666	0	38.708	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	935.3	0	SC	0	13.666	0	38.708	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	936.2	0	SC	0	13.664	0	38.708	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	937.2	0	SC	0	13.664	0	38.708	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	938.2	0	SC	0	13.663	0	38.708	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	939.2	0	SC	0	13.664	0	38.708	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	940.2	0	SC	0	13.664	0	38.708	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	941.2	0	SC	0	13.664	0	38.708	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	942.2	0	SC	0	13.664	0	38.708	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	943.2	0	SC	0	13.663	0	38.708	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	944.2	0	SC	0	13.663	0	38.708	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	945.1	0	SC	0	13.663	0	38.708	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	946.1	0	SC	0	13.663	0	38.708	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	947.1	0	SC	0	13.661	0	38.708	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	948.1	0	SC	0	13.661	0	38.708	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	949.1	0	SC	0	13.661	0	38.708	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	950.1	0	SC	0	13.661	0	38.707	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	951.1	0	SC	0	13.661	0	38.707	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	952.1	0	SC	0	13.661	0	38.707	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	953.0	0	SC	0	13.661	0	38.707	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	954.0	0	SC	0	13.661	0	38.707	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	955.0	0	SC	0	13.661	0	38.707	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	956.0	0	SC	0	13.661	0	38.707	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	957.0	0	SC	0	13.659	0	38.707	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	958.0	0	SC	0	13.659	0	38.707	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	959.0	0	SC	0	13.659	0	38.707	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	960.0	0	SC	0	13.659	0	38.706	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	961.0	0	SC	0	13.659	0	38.706	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	961.9	0	SC	0	13.659	0	38.706	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	962.9	0	SC	0	13.657	0	38.706	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	963.9	0	SC	0	13.657	0	38.706	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	964.9	0	SC	0	13.657	0	38.706	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	965.9	0	SC	0	13.657	0	38.706	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	966.9	0	SC	0	13.656	0	38.705	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	967.9	0	SC	0	13.656	0	38.705	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	968.9	0	SC	0	13.656	0	38.706	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	969.9	0	SC	0	13.656	0	38.705	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	970.8	0	SC	0	13.656	0	38.705	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	971.8	0	SC	0	13.656	0	38.705	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	972.8	0	SC	0	13.656	0	38.705	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	973.8	0	SC	0	13.656	0	38.706	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	974.8	0	SC	0	13.656	0	38.706	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	975.8	0	SC	0	13.656	0	38.705	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	976.8	0	SC	0	13.656	0	38.705	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	977.8	0	SC	0	13.656	0	38.705	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	978.7	0	SC	0	13.656	0	38.705	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	979.7	0	SC	0	13.656	0	38.705	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	980.7	0	SC	0	13.656	0	38.705	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	981.7	0	SC	0	13.656	0	38.705	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	982.7	0	SC	0	13.654	0	38.705	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	983.7	0	SC	0	13.654	0	38.705	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	984.7	0	SC	0	13.654	0	38.705	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	985.7	0	SC	0	13.654	0	38.705	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	986.7	0	SC	0	13.654	0	38.705	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	987.6	0	SC	0	13.654	0	38.705	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	988.6	0	SC	0	13.654	0	38.705	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	989.6	0	SC	0	13.654	0	38.703	0
@4476__19851710	030	C	11/05/1985	15:10	29.5000	32.5000	0	990.6	0	SC	0	13.654	0	38.705	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	0.0	0	SC	0	21.867	0	39.112	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	1.0	0	SC	0	21.867	0	39.112	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	2.0	0	SC	0	21.867	0	39.112	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	3.0	0	SC	0	21.867	0	39.112	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	4.0	0	SC	0	21.867	0	39.112	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	5.0	0	SC	0	21.864	0	39.112	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	6.0	0	SC	0	21.872	0	39.112	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	7.0	0	SC	0	21.872	0	39.112	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	7.9	0	SC	0	21.874	0	39.112	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	8.9	0	SC	0	21.872	0	39.112	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	9.9	0	SC	0	21.874	0	39.113	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	10.9	0	SC	0	21.875	0	39.117	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	11.9	0	SC	0	21.891	0	39.131	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	12.9	0	SC	0	21.900	0	39.143	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	13.9	0	SC	0	21.898	0	39.168	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	14.9	0	SC	0	21.885	0	39.194	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	15.9	0	SC	0	21.872	0	39.208	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	16.9	0	SC	0	21.871	0	39.212	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	17.9	0	SC	0	21.874	0	39.215	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	18.9	0	SC	0	21.867	0	39.214	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	19.9	0	SC	0	21.871	0	39.215	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	20.9	0	SC	0	21.871	0	39.215	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	21.8	0	SC	0	21.865	0	39.216	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	22.8	0	SC	0	21.864	0	39.216	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	23.8	0	SC	0	21.861	0	39.215	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	24.8	0	SC	0	21.857	0	39.216	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	25.8	0	SC	0	21.853	0	39.216	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	26.8	0	SC	0	21.847	0	39.215	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	27.8	0	SC	0	21.840	0	39.215	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	28.8	0	SC	0	21.837	0	39.214	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	29.8	0	SC	0	21.836	0	39.215	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	30.8	0	SC	0	21.834	0	39.214	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	31.8	0	SC	0	21.836	0	39.215	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	32.8	0	SC	0	21.836	0	39.215	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	33.8	0	SC	0	21.836	0	39.215	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	34.8	0	SC	0	21.836	0	39.215	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	35.7	0	SC	0	21.836	0	39.215	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	36.7	0	SC	0	21.829	0	39.215	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	37.7	0	SC	0	21.825	0	39.215	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	38.7	0	SC	0	21.822	0	39.215	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	39.7	0	SC	0	21.816	0	39.215	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	40.7	0	SC	0	21.812	0	39.215	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	41.7	0	SC	0	21.805	0	39.217	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	42.7	0	SC	0	21.805	0	39.219	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	43.7	0	SC	0	21.802	0	39.220	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	44.7	0	SC	0	21.802	0	39.221	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	45.7	0	SC	0	21.801	0	39.221	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	46.7	0	SC	0	21.780	0	39.214	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	47.7	0	SC	0	21.761	0	39.210	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	48.7	0	SC	0	21.760	0	39.213	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	49.6	0	SC	0	21.760	0	39.213	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	50.6	0	SC	0	21.756	0	39.212	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	51.6	0	SC	0	21.760	0	39.215	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	52.6	0	SC	0	21.768	0	39.221	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	53.6	0	SC	0	21.774	0	39.224	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	54.6	0	SC	0	21.763	0	39.217	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	55.6	0	SC	0	21.746	0	39.208	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	56.6	0	SC	0	21.604	0	39.165	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	57.6	0	SC	0	21.482	0	39.123	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	58.6	0	SC	0	21.218	0	39.060	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	59.6	0	SC	0	20.724	0	38.869	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	60.6	0	SC	0	19.830	0	38.749	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	61.6	0	SC	0	19.180	0	38.599	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	62.5	0	SC	0	18.705	0	38.625	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	63.5	0	SC	0	18.562	0	38.627	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	64.5	0	SC	0	18.319	0	38.616	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	65.5	0	SC	0	18.238	0	38.644	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	66.5	0	SC	0	18.245	0	38.651	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	67.5	0	SC	0	18.214	0	38.630	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	68.5	0	SC	0	17.895	0	38.580	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	69.5	0	SC	0	17.712	0	38.558	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	70.5	0	SC	0	17.631	0	38.556	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	71.5	0	SC	0	17.584	0	38.569	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	72.5	0	SC	0	17.537	0	38.576	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	73.5	0	SC	0	17.450	0	38.562	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	74.5	0	SC	0	17.360	0	38.568	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	75.5	0	SC	0	17.364	0	38.598	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	76.4	0	SC	0	17.450	0	38.673	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	77.4	0	SC	0	17.420	0	38.681	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	78.4	0	SC	0	17.368	0	38.675	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	79.4	0	SC	0	17.193	0	38.659	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	80.4	0	SC	0	17.003	0	38.622	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	81.4	0	SC	0	16.886	0	38.637	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	82.4	0	SC	0	16.875	0	38.637	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	83.4	0	SC	0	16.798	0	38.624	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	84.4	0	SC	0	16.731	0	38.604	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	85.4	0	SC	0	16.670	0	38.618	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	86.4	0	SC	0	16.632	0	38.629	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	87.4	0	SC	0	16.576	0	38.638	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	88.4	0	SC	0	16.599	0	38.686	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	89.3	0	SC	0	16.711	0	38.736	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	90.3	0	SC	0	16.646	0	38.721	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	91.3	0	SC	0	16.576	0	38.744	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	92.3	0	SC	0	16.597	0	38.764	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	93.3	0	SC	0	16.568	0	38.777	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	94.3	0	SC	0	16.503	0	38.784	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	95.3	0	SC	0	16.427	0	38.770	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	96.3	0	SC	0	16.375	0	38.777	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	97.3	0	SC	0	16.381	0	38.791	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	98.3	0	SC	0	16.402	0	38.823	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	99.3	0	SC	0	16.474	0	38.851	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	100.3	0	SC	0	16.392	0	38.826	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	101.3	0	SC	0	16.312	0	38.830	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	102.3	0	SC	0	16.302	0	38.841	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	103.2	0	SC	0	16.341	0	38.874	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	104.2	0	SC	0	16.336	0	38.876	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	105.2	0	SC	0	16.309	0	38.881	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	106.2	0	SC	0	16.297	0	38.884	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	107.2	0	SC	0	16.283	0	38.888	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	108.2	0	SC	0	16.264	0	38.888	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	109.2	0	SC	0	16.239	0	38.896	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	110.2	0	SC	0	16.224	0	38.903	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	111.2	0	SC	0	16.215	0	38.907	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	112.2	0	SC	0	16.216	0	38.917	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	113.2	0	SC	0	16.208	0	38.922	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	114.2	0	SC	0	16.205	0	38.929	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	115.2	0	SC	0	16.218	0	38.932	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	116.1	0	SC	0	16.204	0	38.933	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	117.1	0	SC	0	16.176	0	38.929	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	118.1	0	SC	0	16.152	0	38.931	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	119.1	0	SC	0	16.152	0	38.941	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	120.1	0	SC	0	16.131	0	38.942	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	121.1	0	SC	0	16.114	0	38.944	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	122.1	0	SC	0	16.101	0	38.946	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	123.1	0	SC	0	16.108	0	38.957	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	124.1	0	SC	0	16.076	0	38.952	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	125.1	0	SC	0	16.062	0	38.952	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	126.1	0	SC	0	16.054	0	38.960	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	127.1	0	SC	0	16.059	0	38.965	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	128.1	0	SC	0	16.065	0	38.977	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	129.0	0	SC	0	16.093	0	38.993	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	130.0	0	SC	0	16.093	0	38.993	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	131.0	0	SC	0	16.072	0	38.992	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	132.0	0	SC	0	16.065	0	38.995	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	133.0	0	SC	0	16.062	0	38.997	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	134.0	0	SC	0	16.051	0	38.993	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	135.0	0	SC	0	16.004	0	38.986	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	136.0	0	SC	0	15.996	0	38.993	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	137.0	0	SC	0	15.996	0	38.993	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	138.0	0	SC	0	15.987	0	38.997	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	139.0	0	SC	0	15.953	0	38.987	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	140.0	0	SC	0	15.918	0	38.991	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	141.0	0	SC	0	15.902	0	38.992	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	141.9	0	SC	0	15.892	0	38.999	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	142.9	0	SC	0	15.888	0	38.999	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	143.9	0	SC	0	15.885	0	39.000	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	144.9	0	SC	0	15.895	0	39.006	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	145.9	0	SC	0	15.873	0	39.002	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	146.9	0	SC	0	15.857	0	39.001	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	147.9	0	SC	0	15.847	0	39.001	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	148.9	0	SC	0	15.833	0	39.000	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	149.9	0	SC	0	15.812	0	38.998	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	150.9	0	SC	0	15.795	0	38.995	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	151.9	0	SC	0	15.788	0	38.997	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	152.9	0	SC	0	15.788	0	38.998	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	153.9	0	SC	0	15.791	0	38.999	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	154.8	0	SC	0	15.777	0	38.997	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	155.8	0	SC	0	15.763	0	38.997	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	156.8	0	SC	0	15.765	0	39.004	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	157.8	0	SC	0	15.791	0	39.019	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	158.8	0	SC	0	15.793	0	39.019	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	159.8	0	SC	0	15.786	0	39.018	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	160.8	0	SC	0	15.784	0	39.018	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	161.8	0	SC	0	15.786	0	39.019	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	162.8	0	SC	0	15.772	0	39.016	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	163.8	0	SC	0	15.755	0	39.015	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	164.8	0	SC	0	15.739	0	39.011	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	165.8	0	SC	0	15.718	0	39.009	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	166.8	0	SC	0	15.694	0	39.002	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	167.7	0	SC	0	15.661	0	38.998	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	168.7	0	SC	0	15.625	0	38.992	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	169.7	0	SC	0	15.614	0	38.998	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	170.7	0	SC	0	15.619	0	38.999	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	171.7	0	SC	0	15.607	0	38.995	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	172.7	0	SC	0	15.598	0	38.995	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	173.7	0	SC	0	15.595	0	38.994	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	174.7	0	SC	0	15.592	0	38.995	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	175.7	0	SC	0	15.592	0	38.995	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	176.7	0	SC	0	15.565	0	38.990	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	177.7	0	SC	0	15.541	0	38.988	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	178.7	0	SC	0	15.529	0	38.990	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	179.7	0	SC	0	15.522	0	38.991	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	180.6	0	SC	0	15.513	0	38.991	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	181.6	0	SC	0	15.508	0	38.990	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	182.6	0	SC	0	15.501	0	38.988	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	183.6	0	SC	0	15.486	0	38.984	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	184.6	0	SC	0	15.456	0	38.980	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	185.6	0	SC	0	15.437	0	38.983	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	186.6	0	SC	0	15.427	0	38.984	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	187.6	0	SC	0	15.418	0	38.983	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	188.6	0	SC	0	15.409	0	38.981	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	189.6	0	SC	0	15.402	0	38.981	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	190.6	0	SC	0	15.395	0	38.980	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	191.6	0	SC	0	15.390	0	38.983	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	192.5	0	SC	0	15.383	0	38.981	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	193.5	0	SC	0	15.376	0	38.981	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	194.5	0	SC	0	15.371	0	38.980	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	195.5	0	SC	0	15.366	0	38.980	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	196.5	0	SC	0	15.361	0	38.979	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	197.5	0	SC	0	15.352	0	38.979	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	198.5	0	SC	0	15.342	0	38.977	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	199.5	0	SC	0	15.331	0	38.976	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	200.5	0	SC	0	15.321	0	38.974	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	201.5	0	SC	0	15.315	0	38.973	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	202.5	0	SC	0	15.312	0	38.973	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	203.5	0	SC	0	15.303	0	38.972	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	204.5	0	SC	0	15.291	0	38.970	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	205.4	0	SC	0	15.286	0	38.970	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	206.4	0	SC	0	15.291	0	38.973	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	207.4	0	SC	0	15.286	0	38.971	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	208.4	0	SC	0	15.267	0	38.965	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	209.4	0	SC	0	15.246	0	38.964	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	210.4	0	SC	0	15.218	0	38.957	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	211.4	0	SC	0	15.196	0	38.955	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	212.4	0	SC	0	15.196	0	38.958	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	213.4	0	SC	0	15.206	0	38.962	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	214.4	0	SC	0	15.204	0	38.959	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	215.4	0	SC	0	15.161	0	38.948	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	216.4	0	SC	0	15.133	0	38.944	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	217.3	0	SC	0	15.121	0	38.943	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	218.3	0	SC	0	15.112	0	38.944	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	219.3	0	SC	0	15.112	0	38.948	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	220.3	0	SC	0	15.111	0	38.946	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	221.3	0	SC	0	15.105	0	38.946	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	222.3	0	SC	0	15.102	0	38.948	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	223.3	0	SC	0	15.104	0	38.950	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	224.3	0	SC	0	15.097	0	38.950	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	225.3	0	SC	0	15.090	0	38.949	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	226.3	0	SC	0	15.081	0	38.948	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	227.3	0	SC	0	15.079	0	38.948	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	228.3	0	SC	0	15.074	0	38.949	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	229.3	0	SC	0	15.071	0	38.949	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	230.2	0	SC	0	15.071	0	38.948	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	231.2	0	SC	0	15.062	0	38.949	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	232.2	0	SC	0	15.060	0	38.951	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	233.2	0	SC	0	15.057	0	38.953	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	234.2	0	SC	0	15.048	0	38.953	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	235.2	0	SC	0	15.031	0	38.951	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	236.2	0	SC	0	15.020	0	38.951	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	237.2	0	SC	0	15.010	0	38.951	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	238.2	0	SC	0	15.012	0	38.951	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	239.2	0	SC	0	15.012	0	38.952	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	240.2	0	SC	0	15.012	0	38.953	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	241.2	0	SC	0	15.005	0	38.952	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	242.1	0	SC	0	15.001	0	38.952	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	243.1	0	SC	0	14.996	0	38.951	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	244.1	0	SC	0	14.980	0	38.949	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	245.1	0	SC	0	14.972	0	38.950	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	246.1	0	SC	0	14.970	0	38.951	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	247.1	0	SC	0	14.972	0	38.951	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	248.1	0	SC	0	14.970	0	38.952	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	249.1	0	SC	0	14.965	0	38.951	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	250.1	0	SC	0	14.958	0	38.951	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	251.1	0	SC	0	14.953	0	38.951	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	252.1	0	SC	0	14.953	0	38.951	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	253.1	0	SC	0	14.939	0	38.948	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	254.0	0	SC	0	14.927	0	38.948	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	255.0	0	SC	0	14.925	0	38.946	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	256.0	0	SC	0	14.913	0	38.944	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	257.0	0	SC	0	14.901	0	38.943	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	258.0	0	SC	0	14.895	0	38.943	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	259.0	0	SC	0	14.888	0	38.942	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	260.0	0	SC	0	14.885	0	38.943	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	261.0	0	SC	0	14.880	0	38.944	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	262.0	0	SC	0	14.876	0	38.944	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	263.0	0	SC	0	14.869	0	38.944	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	264.0	0	SC	0	14.866	0	38.944	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	265.0	0	SC	0	14.862	0	38.943	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	265.9	0	SC	0	14.857	0	38.943	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	266.9	0	SC	0	14.852	0	38.943	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	267.9	0	SC	0	14.848	0	38.941	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	268.9	0	SC	0	14.842	0	38.941	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	269.9	0	SC	0	14.838	0	38.941	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	270.9	0	SC	0	14.829	0	38.938	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	271.9	0	SC	0	14.826	0	38.938	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	272.9	0	SC	0	14.821	0	38.937	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	273.9	0	SC	0	14.812	0	38.936	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	274.9	0	SC	0	14.800	0	38.935	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	275.9	0	SC	0	14.795	0	38.933	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	276.9	0	SC	0	14.791	0	38.933	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	277.8	0	SC	0	14.789	0	38.933	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	278.8	0	SC	0	14.786	0	38.932	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	279.8	0	SC	0	14.784	0	38.932	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	280.8	0	SC	0	14.777	0	38.931	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	281.8	0	SC	0	14.767	0	38.930	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	282.8	0	SC	0	14.758	0	38.931	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	283.8	0	SC	0	14.755	0	38.930	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	284.8	0	SC	0	14.750	0	38.930	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	285.8	0	SC	0	14.748	0	38.930	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	286.8	0	SC	0	14.746	0	38.930	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	287.8	0	SC	0	14.746	0	38.930	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	288.8	0	SC	0	14.741	0	38.929	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	289.7	0	SC	0	14.732	0	38.926	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	290.7	0	SC	0	14.718	0	38.925	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	291.7	0	SC	0	14.715	0	38.925	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	292.7	0	SC	0	14.711	0	38.924	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	293.7	0	SC	0	14.704	0	38.923	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	294.7	0	SC	0	14.703	0	38.923	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	295.7	0	SC	0	14.699	0	38.924	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	296.7	0	SC	0	14.704	0	38.926	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	297.7	0	SC	0	14.699	0	38.925	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	298.7	0	SC	0	14.696	0	38.925	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	299.7	0	SC	0	14.692	0	38.923	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	300.7	0	SC	0	14.677	0	38.919	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	301.6	0	SC	0	14.668	0	38.919	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	302.6	0	SC	0	14.666	0	38.919	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	303.6	0	SC	0	14.664	0	38.921	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	304.6	0	SC	0	14.664	0	38.921	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	305.6	0	SC	0	14.663	0	38.919	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	306.6	0	SC	0	14.659	0	38.919	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	307.6	0	SC	0	14.652	0	38.917	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	308.6	0	SC	0	14.644	0	38.916	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	309.6	0	SC	0	14.640	0	38.916	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	310.6	0	SC	0	14.637	0	38.916	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	311.6	0	SC	0	14.635	0	38.916	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	312.6	0	SC	0	14.628	0	38.915	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	313.5	0	SC	0	14.621	0	38.914	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	314.5	0	SC	0	14.612	0	38.911	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	315.5	0	SC	0	14.602	0	38.910	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	316.5	0	SC	0	14.595	0	38.909	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	317.5	0	SC	0	14.586	0	38.908	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	318.5	0	SC	0	14.581	0	38.907	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	319.5	0	SC	0	14.572	0	38.904	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	320.5	0	SC	0	14.564	0	38.903	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	321.5	0	SC	0	14.557	0	38.902	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	322.5	0	SC	0	14.546	0	38.898	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	323.5	0	SC	0	14.524	0	38.895	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	324.5	0	SC	0	14.515	0	38.893	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	325.4	0	SC	0	14.510	0	38.893	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	326.4	0	SC	0	14.505	0	38.893	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	327.4	0	SC	0	14.503	0	38.891	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	328.4	0	SC	0	14.500	0	38.890	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	329.4	0	SC	0	14.494	0	38.889	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	330.4	0	SC	0	14.484	0	38.887	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	331.4	0	SC	0	14.477	0	38.886	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	332.4	0	SC	0	14.472	0	38.884	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	333.4	0	SC	0	14.468	0	38.883	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	334.4	0	SC	0	14.461	0	38.882	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	335.4	0	SC	0	14.458	0	38.881	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	336.3	0	SC	0	14.446	0	38.880	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	337.3	0	SC	0	14.440	0	38.879	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	338.3	0	SC	0	14.437	0	38.877	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	339.3	0	SC	0	14.430	0	38.875	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	340.3	0	SC	0	14.420	0	38.874	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	341.3	0	SC	0	14.414	0	38.874	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	342.3	0	SC	0	14.413	0	38.874	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	343.3	0	SC	0	14.413	0	38.875	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	344.3	0	SC	0	14.406	0	38.873	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	345.3	0	SC	0	14.395	0	38.870	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	346.3	0	SC	0	14.388	0	38.869	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	347.3	0	SC	0	14.385	0	38.868	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	348.2	0	SC	0	14.380	0	38.868	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	349.2	0	SC	0	14.381	0	38.868	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	350.2	0	SC	0	14.376	0	38.868	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	351.2	0	SC	0	14.369	0	38.867	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	352.2	0	SC	0	14.359	0	38.862	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	353.2	0	SC	0	14.352	0	38.861	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	354.2	0	SC	0	14.345	0	38.860	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	355.2	0	SC	0	14.338	0	38.860	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	356.2	0	SC	0	14.336	0	38.859	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	357.2	0	SC	0	14.331	0	38.859	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	358.2	0	SC	0	14.329	0	38.859	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	359.1	0	SC	0	14.329	0	38.859	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	360.1	0	SC	0	14.329	0	38.858	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	361.1	0	SC	0	14.321	0	38.856	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	362.1	0	SC	0	14.312	0	38.854	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	363.1	0	SC	0	14.307	0	38.854	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	364.1	0	SC	0	14.307	0	38.854	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	365.1	0	SC	0	14.305	0	38.854	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	366.1	0	SC	0	14.302	0	38.854	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	367.1	0	SC	0	14.298	0	38.853	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	368.1	0	SC	0	14.296	0	38.852	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	369.1	0	SC	0	14.291	0	38.852	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	370.1	0	SC	0	14.288	0	38.851	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	371.0	0	SC	0	14.286	0	38.851	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	372.0	0	SC	0	14.281	0	38.849	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	373.0	0	SC	0	14.279	0	38.849	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	374.0	0	SC	0	14.279	0	38.849	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	375.0	0	SC	0	14.279	0	38.849	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	376.0	0	SC	0	14.276	0	38.847	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	377.0	0	SC	0	14.269	0	38.847	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	378.0	0	SC	0	14.265	0	38.847	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	379.0	0	SC	0	14.262	0	38.846	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	380.0	0	SC	0	14.260	0	38.846	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	381.0	0	SC	0	14.258	0	38.846	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	381.9	0	SC	0	14.258	0	38.845	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	382.9	0	SC	0	14.255	0	38.845	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	383.9	0	SC	0	14.251	0	38.844	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	384.9	0	SC	0	14.248	0	38.842	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	385.9	0	SC	0	14.246	0	38.842	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	386.9	0	SC	0	14.244	0	38.842	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	387.9	0	SC	0	14.241	0	38.841	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	388.9	0	SC	0	14.241	0	38.841	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	389.9	0	SC	0	14.237	0	38.841	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	390.9	0	SC	0	14.236	0	38.840	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	391.9	0	SC	0	14.232	0	38.840	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	392.8	0	SC	0	14.227	0	38.839	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	393.8	0	SC	0	14.225	0	38.839	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	394.8	0	SC	0	14.220	0	38.838	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	395.8	0	SC	0	14.215	0	38.837	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	396.8	0	SC	0	14.208	0	38.835	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	397.8	0	SC	0	14.206	0	38.834	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	398.8	0	SC	0	14.204	0	38.834	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	399.8	0	SC	0	14.203	0	38.834	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	400.8	0	SC	0	14.201	0	38.834	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	401.8	0	SC	0	14.201	0	38.834	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	402.8	0	SC	0	14.201	0	38.833	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	403.8	0	SC	0	14.196	0	38.833	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	404.7	0	SC	0	14.196	0	38.833	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	405.7	0	SC	0	14.194	0	38.833	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	406.7	0	SC	0	14.190	0	38.832	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	407.7	0	SC	0	14.185	0	38.831	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	408.7	0	SC	0	14.180	0	38.830	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	409.7	0	SC	0	14.175	0	38.830	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	410.7	0	SC	0	14.173	0	38.828	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	411.7	0	SC	0	14.168	0	38.828	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	412.7	0	SC	0	14.168	0	38.827	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	413.7	0	SC	0	14.163	0	38.826	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	414.7	0	SC	0	14.159	0	38.826	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	415.6	0	SC	0	14.154	0	38.826	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	416.6	0	SC	0	14.152	0	38.825	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	417.6	0	SC	0	14.147	0	38.825	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	418.6	0	SC	0	14.145	0	38.824	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	419.6	0	SC	0	14.145	0	38.824	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	420.6	0	SC	0	14.145	0	38.824	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	421.6	0	SC	0	14.145	0	38.824	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	422.6	0	SC	0	14.145	0	38.824	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	423.6	0	SC	0	14.142	0	38.821	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	424.6	0	SC	0	14.135	0	38.821	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	425.6	0	SC	0	14.135	0	38.821	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	426.5	0	SC	0	14.133	0	38.821	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	427.5	0	SC	0	14.131	0	38.820	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	428.5	0	SC	0	14.130	0	38.820	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	429.5	0	SC	0	14.128	0	38.819	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	430.5	0	SC	0	14.123	0	38.819	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	431.5	0	SC	0	14.121	0	38.819	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	432.5	0	SC	0	14.121	0	38.818	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	433.5	0	SC	0	14.116	0	38.818	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	434.5	0	SC	0	14.112	0	38.817	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	435.5	0	SC	0	14.112	0	38.817	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	436.5	0	SC	0	14.107	0	38.816	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	437.4	0	SC	0	14.107	0	38.816	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	438.4	0	SC	0	14.105	0	38.816	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	439.4	0	SC	0	14.104	0	38.814	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	440.4	0	SC	0	14.100	0	38.814	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	441.4	0	SC	0	14.098	0	38.814	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	442.4	0	SC	0	14.097	0	38.813	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	443.4	0	SC	0	14.097	0	38.813	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	444.4	0	SC	0	14.095	0	38.813	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	445.4	0	SC	0	14.095	0	38.813	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	446.4	0	SC	0	14.095	0	38.812	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	447.4	0	SC	0	14.093	0	38.812	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	448.3	0	SC	0	14.093	0	38.812	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	449.3	0	SC	0	14.086	0	38.811	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	450.3	0	SC	0	14.081	0	38.811	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	451.3	0	SC	0	14.078	0	38.810	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	452.3	0	SC	0	14.074	0	38.810	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	453.3	0	SC	0	14.074	0	38.808	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	454.3	0	SC	0	14.072	0	38.808	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	455.3	0	SC	0	14.071	0	38.808	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	456.3	0	SC	0	14.069	0	38.807	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	457.3	0	SC	0	14.069	0	38.807	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	458.3	0	SC	0	14.067	0	38.806	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	459.2	0	SC	0	14.064	0	38.806	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	460.2	0	SC	0	14.064	0	38.806	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	461.2	0	SC	0	14.064	0	38.805	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	462.2	0	SC	0	14.060	0	38.805	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	463.2	0	SC	0	14.057	0	38.805	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	464.2	0	SC	0	14.053	0	38.804	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	465.2	0	SC	0	14.050	0	38.804	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	466.2	0	SC	0	14.048	0	38.804	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	467.2	0	SC	0	14.046	0	38.803	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	468.2	0	SC	0	14.045	0	38.803	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	469.1	0	SC	0	14.043	0	38.803	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	470.1	0	SC	0	14.041	0	38.801	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	471.1	0	SC	0	14.036	0	38.800	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	472.1	0	SC	0	14.034	0	38.799	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	473.1	0	SC	0	14.031	0	38.799	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	474.1	0	SC	0	14.029	0	38.798	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	475.1	0	SC	0	14.027	0	38.798	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	476.1	0	SC	0	14.027	0	38.798	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	477.1	0	SC	0	14.026	0	38.798	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	478.1	0	SC	0	14.022	0	38.798	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	479.1	0	SC	0	14.017	0	38.797	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	480.0	0	SC	0	14.017	0	38.797	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	481.0	0	SC	0	14.017	0	38.797	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	482.0	0	SC	0	14.015	0	38.796	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	483.0	0	SC	0	14.012	0	38.796	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	484.0	0	SC	0	14.008	0	38.796	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	485.0	0	SC	0	14.008	0	38.796	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	486.0	0	SC	0	14.005	0	38.794	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	487.0	0	SC	0	14.005	0	38.793	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	488.0	0	SC	0	14.003	0	38.793	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	489.0	0	SC	0	14.001	0	38.792	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	490.0	0	SC	0	13.998	0	38.792	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	490.9	0	SC	0	13.996	0	38.792	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	491.9	0	SC	0	13.996	0	38.792	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	492.9	0	SC	0	13.996	0	38.791	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	493.9	0	SC	0	13.993	0	38.791	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	494.9	0	SC	0	13.991	0	38.791	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	495.9	0	SC	0	13.987	0	38.790	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	496.9	0	SC	0	13.984	0	38.790	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	497.9	0	SC	0	13.984	0	38.790	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	498.9	0	SC	0	13.984	0	38.790	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	499.9	0	SC	0	13.982	0	38.790	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	500.8	0	SC	0	13.982	0	38.790	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	501.8	0	SC	0	13.980	0	38.789	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	502.8	0	SC	0	13.977	0	38.787	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	503.8	0	SC	0	13.973	0	38.786	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	504.8	0	SC	0	13.970	0	38.786	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	505.8	0	SC	0	13.968	0	38.785	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	506.8	0	SC	0	13.965	0	38.785	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	507.8	0	SC	0	13.963	0	38.784	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	508.8	0	SC	0	13.960	0	38.784	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	509.8	0	SC	0	13.956	0	38.784	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	510.8	0	SC	0	13.954	0	38.784	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	511.7	0	SC	0	13.951	0	38.782	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	512.7	0	SC	0	13.946	0	38.780	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	513.7	0	SC	0	13.944	0	38.780	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	514.7	0	SC	0	13.944	0	38.780	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	515.7	0	SC	0	13.942	0	38.780	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	516.7	0	SC	0	13.940	0	38.780	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	517.7	0	SC	0	13.939	0	38.780	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	518.7	0	SC	0	13.939	0	38.779	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	519.7	0	SC	0	13.937	0	38.779	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	520.7	0	SC	0	13.935	0	38.779	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	521.7	0	SC	0	13.934	0	38.778	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	522.6	0	SC	0	13.930	0	38.777	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	523.6	0	SC	0	13.928	0	38.777	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	524.6	0	SC	0	13.928	0	38.777	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	525.6	0	SC	0	13.927	0	38.777	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	526.6	0	SC	0	13.925	0	38.777	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	527.6	0	SC	0	13.923	0	38.777	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	528.6	0	SC	0	13.923	0	38.777	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	529.6	0	SC	0	13.921	0	38.776	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	530.6	0	SC	0	13.920	0	38.776	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	531.6	0	SC	0	13.920	0	38.776	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	532.5	0	SC	0	13.920	0	38.776	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	533.5	0	SC	0	13.918	0	38.775	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	534.5	0	SC	0	13.918	0	38.775	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	535.5	0	SC	0	13.916	0	38.775	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	536.5	0	SC	0	13.916	0	38.775	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	537.5	0	SC	0	13.916	0	38.775	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	538.5	0	SC	0	13.913	0	38.773	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	539.5	0	SC	0	13.913	0	38.773	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	540.5	0	SC	0	13.913	0	38.773	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	541.5	0	SC	0	13.911	0	38.772	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	542.4	0	SC	0	13.911	0	38.773	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	543.4	0	SC	0	13.911	0	38.772	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	544.4	0	SC	0	13.907	0	38.772	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	545.4	0	SC	0	13.906	0	38.771	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	546.4	0	SC	0	13.904	0	38.771	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	547.4	0	SC	0	13.904	0	38.771	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	548.4	0	SC	0	13.895	0	38.770	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	549.4	0	SC	0	13.894	0	38.770	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	550.4	0	SC	0	13.892	0	38.770	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	551.4	0	SC	0	13.892	0	38.769	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	552.4	0	SC	0	13.890	0	38.769	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	553.3	0	SC	0	13.887	0	38.769	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	554.3	0	SC	0	13.887	0	38.769	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	555.3	0	SC	0	13.887	0	38.768	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	556.3	0	SC	0	13.885	0	38.768	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	557.3	0	SC	0	13.885	0	38.768	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	558.3	0	SC	0	13.885	0	38.768	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	559.3	0	SC	0	13.885	0	38.768	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	560.3	0	SC	0	13.885	0	38.768	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	561.3	0	SC	0	13.885	0	38.766	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	562.3	0	SC	0	13.883	0	38.766	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	563.2	0	SC	0	13.883	0	38.766	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	564.2	0	SC	0	13.881	0	38.766	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	565.2	0	SC	0	13.881	0	38.766	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	566.2	0	SC	0	13.878	0	38.765	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	567.2	0	SC	0	13.875	0	38.764	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	568.2	0	SC	0	13.871	0	38.764	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	569.2	0	SC	0	13.869	0	38.763	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	570.2	0	SC	0	13.864	0	38.763	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	571.2	0	SC	0	13.864	0	38.763	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	572.2	0	SC	0	13.862	0	38.762	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	573.1	0	SC	0	13.862	0	38.762	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	574.1	0	SC	0	13.862	0	38.762	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	575.1	0	SC	0	13.862	0	38.762	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	576.1	0	SC	0	13.859	0	38.762	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	577.1	0	SC	0	13.859	0	38.762	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	578.1	0	SC	0	13.859	0	38.762	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	579.1	0	SC	0	13.859	0	38.762	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	580.1	0	SC	0	13.859	0	38.762	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	581.1	0	SC	0	13.859	0	38.761	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	582.1	0	SC	0	13.859	0	38.761	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	583.1	0	SC	0	13.857	0	38.761	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	584.0	0	SC	0	13.859	0	38.761	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	585.0	0	SC	0	13.859	0	38.761	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	586.0	0	SC	0	13.857	0	38.759	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	587.0	0	SC	0	13.852	0	38.758	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	588.0	0	SC	0	13.850	0	38.758	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	589.0	0	SC	0	13.850	0	38.758	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	590.0	0	SC	0	13.850	0	38.758	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	591.0	0	SC	0	13.848	0	38.758	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	592.0	0	SC	0	13.847	0	38.757	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	593.0	0	SC	0	13.845	0	38.757	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	593.9	0	SC	0	13.843	0	38.756	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	594.9	0	SC	0	13.840	0	38.756	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	595.9	0	SC	0	13.838	0	38.756	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	596.9	0	SC	0	13.836	0	38.756	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	597.9	0	SC	0	13.836	0	38.756	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	598.9	0	SC	0	13.835	0	38.756	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	599.9	0	SC	0	13.833	0	38.755	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	600.9	0	SC	0	13.831	0	38.755	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	601.9	0	SC	0	13.831	0	38.754	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	602.9	0	SC	0	13.831	0	38.754	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	603.8	0	SC	0	13.831	0	38.754	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	604.8	0	SC	0	13.829	0	38.754	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	605.8	0	SC	0	13.828	0	38.754	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	606.8	0	SC	0	13.828	0	38.752	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	607.8	0	SC	0	13.828	0	38.754	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	608.8	0	SC	0	13.828	0	38.754	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	609.8	0	SC	0	13.826	0	38.754	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	610.8	0	SC	0	13.826	0	38.752	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	611.8	0	SC	0	13.824	0	38.752	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	612.8	0	SC	0	13.824	0	38.751	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	613.7	0	SC	0	13.821	0	38.751	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	614.7	0	SC	0	13.821	0	38.751	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	615.7	0	SC	0	13.819	0	38.751	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	616.7	0	SC	0	13.819	0	38.751	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	617.7	0	SC	0	13.819	0	38.750	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	618.7	0	SC	0	13.817	0	38.750	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	619.7	0	SC	0	13.814	0	38.750	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	620.7	0	SC	0	13.814	0	38.749	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	621.7	0	SC	0	13.812	0	38.750	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	622.7	0	SC	0	13.810	0	38.749	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	623.6	0	SC	0	13.809	0	38.749	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	624.6	0	SC	0	13.809	0	38.749	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	625.6	0	SC	0	13.809	0	38.749	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	626.6	0	SC	0	13.809	0	38.748	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	627.6	0	SC	0	13.807	0	38.748	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	628.6	0	SC	0	13.805	0	38.748	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	629.6	0	SC	0	13.805	0	38.748	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	630.6	0	SC	0	13.805	0	38.748	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	631.6	0	SC	0	13.805	0	38.748	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	632.6	0	SC	0	13.805	0	38.747	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	633.5	0	SC	0	13.803	0	38.747	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	634.5	0	SC	0	13.802	0	38.747	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	635.5	0	SC	0	13.798	0	38.745	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	636.5	0	SC	0	13.798	0	38.745	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	637.5	0	SC	0	13.795	0	38.745	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	638.5	0	SC	0	13.793	0	38.744	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	639.5	0	SC	0	13.793	0	38.744	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	640.5	0	SC	0	13.793	0	38.744	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	641.5	0	SC	0	13.793	0	38.744	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	642.5	0	SC	0	13.793	0	38.744	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	643.4	0	SC	0	13.793	0	38.744	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	644.4	0	SC	0	13.791	0	38.744	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	645.4	0	SC	0	13.791	0	38.744	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	646.4	0	SC	0	13.791	0	38.744	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	647.4	0	SC	0	13.791	0	38.743	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	648.4	0	SC	0	13.788	0	38.743	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	649.4	0	SC	0	13.786	0	38.743	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	650.4	0	SC	0	13.784	0	38.742	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	651.4	0	SC	0	13.782	0	38.742	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	652.4	0	SC	0	13.781	0	38.742	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	653.3	0	SC	0	13.779	0	38.742	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	654.3	0	SC	0	13.779	0	38.742	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	655.3	0	SC	0	13.779	0	38.742	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	656.3	0	SC	0	13.779	0	38.742	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	657.3	0	SC	0	13.779	0	38.741	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	658.3	0	SC	0	13.779	0	38.741	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	659.3	0	SC	0	13.779	0	38.741	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	660.3	0	SC	0	13.779	0	38.741	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	661.3	0	SC	0	13.774	0	38.740	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	662.3	0	SC	0	13.774	0	38.740	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	663.2	0	SC	0	13.774	0	38.740	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	664.2	0	SC	0	13.772	0	38.738	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	665.2	0	SC	0	13.770	0	38.738	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	666.2	0	SC	0	13.769	0	38.737	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	667.2	0	SC	0	13.767	0	38.737	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	668.2	0	SC	0	13.767	0	38.738	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	669.2	0	SC	0	13.767	0	38.737	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	670.2	0	SC	0	13.767	0	38.737	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	671.2	0	SC	0	13.767	0	38.737	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	672.1	0	SC	0	13.767	0	38.737	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	673.1	0	SC	0	13.765	0	38.737	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	674.1	0	SC	0	13.765	0	38.737	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	675.1	0	SC	0	13.765	0	38.737	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	676.1	0	SC	0	13.765	0	38.737	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	677.1	0	SC	0	13.765	0	38.737	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	678.1	0	SC	0	13.765	0	38.737	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	679.1	0	SC	0	13.763	0	38.737	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	680.1	0	SC	0	13.763	0	38.736	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	681.1	0	SC	0	13.762	0	38.737	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	682.0	0	SC	0	13.762	0	38.736	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	683.0	0	SC	0	13.762	0	38.736	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	684.0	0	SC	0	13.762	0	38.736	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	685.0	0	SC	0	13.760	0	38.736	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	686.0	0	SC	0	13.760	0	38.736	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	687.0	0	SC	0	13.760	0	38.736	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	688.0	0	SC	0	13.758	0	38.736	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	689.0	0	SC	0	13.756	0	38.736	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	690.0	0	SC	0	13.756	0	38.735	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	691.0	0	SC	0	13.756	0	38.736	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	691.9	0	SC	0	13.755	0	38.735	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	692.9	0	SC	0	13.755	0	38.735	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	693.9	0	SC	0	13.753	0	38.734	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	694.9	0	SC	0	13.751	0	38.734	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	695.9	0	SC	0	13.751	0	38.734	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	696.9	0	SC	0	13.751	0	38.734	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	697.9	0	SC	0	13.751	0	38.734	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	698.9	0	SC	0	13.750	0	38.734	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	699.9	0	SC	0	13.750	0	38.734	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	700.8	0	SC	0	13.748	0	38.733	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	701.8	0	SC	0	13.748	0	38.733	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	702.8	0	SC	0	13.748	0	38.733	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	703.8	0	SC	0	13.748	0	38.733	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	704.8	0	SC	0	13.746	0	38.733	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	705.8	0	SC	0	13.746	0	38.733	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	706.8	0	SC	0	13.744	0	38.731	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	707.8	0	SC	0	13.744	0	38.731	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	708.8	0	SC	0	13.744	0	38.731	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	709.8	0	SC	0	13.744	0	38.730	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	710.7	0	SC	0	13.744	0	38.731	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	711.7	0	SC	0	13.744	0	38.731	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	712.7	0	SC	0	13.743	0	38.731	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	713.7	0	SC	0	13.743	0	38.731	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	714.7	0	SC	0	13.744	0	38.731	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	715.7	0	SC	0	13.744	0	38.730	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	716.7	0	SC	0	13.744	0	38.730	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	717.7	0	SC	0	13.744	0	38.730	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	718.7	0	SC	0	13.744	0	38.731	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	719.7	0	SC	0	13.744	0	38.730	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	720.6	0	SC	0	13.744	0	38.730	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	721.6	0	SC	0	13.743	0	38.730	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	722.6	0	SC	0	13.743	0	38.730	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	723.6	0	SC	0	13.741	0	38.730	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	724.6	0	SC	0	13.739	0	38.730	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	725.6	0	SC	0	13.739	0	38.729	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	726.6	0	SC	0	13.739	0	38.729	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	727.6	0	SC	0	13.737	0	38.729	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	728.6	0	SC	0	13.737	0	38.729	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	729.5	0	SC	0	13.737	0	38.729	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	730.5	0	SC	0	13.737	0	38.729	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	731.5	0	SC	0	13.737	0	38.729	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	732.5	0	SC	0	13.737	0	38.729	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	733.5	0	SC	0	13.737	0	38.729	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	734.5	0	SC	0	13.736	0	38.729	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	735.5	0	SC	0	13.736	0	38.729	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	736.5	0	SC	0	13.734	0	38.729	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	737.5	0	SC	0	13.734	0	38.729	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	738.5	0	SC	0	13.734	0	38.729	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	739.4	0	SC	0	13.732	0	38.729	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	740.4	0	SC	0	13.732	0	38.729	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	741.4	0	SC	0	13.732	0	38.728	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	742.4	0	SC	0	13.732	0	38.728	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	743.4	0	SC	0	13.730	0	38.728	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	744.4	0	SC	0	13.729	0	38.727	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	745.4	0	SC	0	13.727	0	38.727	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	746.4	0	SC	0	13.727	0	38.727	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	747.4	0	SC	0	13.727	0	38.727	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	748.3	0	SC	0	13.725	0	38.727	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	749.3	0	SC	0	13.725	0	38.727	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	750.3	0	SC	0	13.725	0	38.727	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	751.3	0	SC	0	13.723	0	38.726	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	752.3	0	SC	0	13.722	0	38.726	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	753.3	0	SC	0	13.722	0	38.724	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	754.3	0	SC	0	13.720	0	38.724	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	755.3	0	SC	0	13.722	0	38.724	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	756.3	0	SC	0	13.720	0	38.724	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	757.2	0	SC	0	13.720	0	38.724	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	758.2	0	SC	0	13.720	0	38.724	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	759.2	0	SC	0	13.718	0	38.723	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	760.2	0	SC	0	13.717	0	38.723	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	761.2	0	SC	0	13.715	0	38.723	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	762.2	0	SC	0	13.715	0	38.723	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	763.2	0	SC	0	13.715	0	38.723	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	764.2	0	SC	0	13.715	0	38.722	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	765.2	0	SC	0	13.713	0	38.722	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	766.2	0	SC	0	13.713	0	38.722	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	767.1	0	SC	0	13.711	0	38.722	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	768.1	0	SC	0	13.711	0	38.722	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	769.1	0	SC	0	13.711	0	38.722	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	770.1	0	SC	0	13.711	0	38.722	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	771.1	0	SC	0	13.711	0	38.722	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	772.1	0	SC	0	13.711	0	38.722	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	773.1	0	SC	0	13.711	0	38.722	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	774.1	0	SC	0	13.711	0	38.722	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	775.1	0	SC	0	13.710	0	38.722	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	776.0	0	SC	0	13.710	0	38.722	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	777.0	0	SC	0	13.710	0	38.722	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	778.0	0	SC	0	13.708	0	38.722	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	779.0	0	SC	0	13.708	0	38.722	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	780.0	0	SC	0	13.708	0	38.721	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	781.0	0	SC	0	13.708	0	38.721	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	782.0	0	SC	0	13.708	0	38.721	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	783.0	0	SC	0	13.706	0	38.721	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	784.0	0	SC	0	13.706	0	38.721	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	784.9	0	SC	0	13.706	0	38.721	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	785.9	0	SC	0	13.706	0	38.721	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	786.9	0	SC	0	13.706	0	38.721	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	787.9	0	SC	0	13.706	0	38.721	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	788.9	0	SC	0	13.706	0	38.720	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	789.9	0	SC	0	13.704	0	38.721	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	790.9	0	SC	0	13.704	0	38.721	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	791.9	0	SC	0	13.704	0	38.720	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	792.9	0	SC	0	13.703	0	38.720	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	793.9	0	SC	0	13.703	0	38.720	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	794.8	0	SC	0	13.701	0	38.719	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	795.8	0	SC	0	13.701	0	38.719	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	796.8	0	SC	0	13.699	0	38.719	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	797.8	0	SC	0	13.699	0	38.719	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	798.8	0	SC	0	13.697	0	38.719	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	799.8	0	SC	0	13.697	0	38.719	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	800.8	0	SC	0	13.697	0	38.717	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	801.8	0	SC	0	13.696	0	38.717	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	802.8	0	SC	0	13.696	0	38.717	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	803.7	0	SC	0	13.696	0	38.717	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	804.7	0	SC	0	13.696	0	38.717	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	805.7	0	SC	0	13.696	0	38.717	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	806.7	0	SC	0	13.694	0	38.716	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	807.7	0	SC	0	13.692	0	38.716	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	808.7	0	SC	0	13.692	0	38.716	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	809.7	0	SC	0	13.692	0	38.716	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	810.7	0	SC	0	13.692	0	38.716	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	811.7	0	SC	0	13.692	0	38.716	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	812.6	0	SC	0	13.692	0	38.716	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	813.6	0	SC	0	13.692	0	38.716	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	814.6	0	SC	0	13.692	0	38.716	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	815.6	0	SC	0	13.692	0	38.716	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	816.6	0	SC	0	13.690	0	38.716	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	817.6	0	SC	0	13.690	0	38.716	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	818.6	0	SC	0	13.689	0	38.716	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	819.6	0	SC	0	13.689	0	38.716	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	820.6	0	SC	0	13.689	0	38.716	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	821.5	0	SC	0	13.689	0	38.715	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	822.5	0	SC	0	13.689	0	38.715	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	823.5	0	SC	0	13.689	0	38.715	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	824.5	0	SC	0	13.689	0	38.715	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	825.5	0	SC	0	13.687	0	38.715	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	826.5	0	SC	0	13.687	0	38.715	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	827.5	0	SC	0	13.687	0	38.715	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	828.5	0	SC	0	13.687	0	38.715	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	829.5	0	SC	0	13.687	0	38.715	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	830.4	0	SC	0	13.687	0	38.715	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	831.4	0	SC	0	13.687	0	38.715	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	832.4	0	SC	0	13.685	0	38.715	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	833.4	0	SC	0	13.685	0	38.715	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	834.4	0	SC	0	13.684	0	38.715	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	835.4	0	SC	0	13.685	0	38.715	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	836.4	0	SC	0	13.685	0	38.715	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	837.4	0	SC	0	13.685	0	38.714	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	838.4	0	SC	0	13.685	0	38.714	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	839.3	0	SC	0	13.684	0	38.714	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	840.3	0	SC	0	13.682	0	38.714	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	841.3	0	SC	0	13.682	0	38.714	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	842.3	0	SC	0	13.682	0	38.714	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	843.3	0	SC	0	13.680	0	38.714	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	844.3	0	SC	0	13.680	0	38.714	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	845.3	0	SC	0	13.680	0	38.713	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	846.3	0	SC	0	13.680	0	38.713	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	847.3	0	SC	0	13.680	0	38.713	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	848.3	0	SC	0	13.678	0	38.713	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	849.2	0	SC	0	13.678	0	38.713	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	850.2	0	SC	0	13.680	0	38.713	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	851.2	0	SC	0	13.678	0	38.713	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	852.2	0	SC	0	13.678	0	38.713	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	853.2	0	SC	0	13.678	0	38.713	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	854.2	0	SC	0	13.678	0	38.712	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	855.2	0	SC	0	13.678	0	38.712	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	856.2	0	SC	0	13.677	0	38.712	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	857.2	0	SC	0	13.675	0	38.712	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	858.1	0	SC	0	13.675	0	38.712	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	859.1	0	SC	0	13.675	0	38.712	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	860.1	0	SC	0	13.675	0	38.710	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	861.1	0	SC	0	13.673	0	38.710	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	862.1	0	SC	0	13.673	0	38.710	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	863.1	0	SC	0	13.673	0	38.710	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	864.1	0	SC	0	13.673	0	38.710	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	865.1	0	SC	0	13.671	0	38.710	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	866.0	0	SC	0	13.671	0	38.710	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	867.0	0	SC	0	13.671	0	38.710	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	868.0	0	SC	0	13.671	0	38.709	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	869.0	0	SC	0	13.671	0	38.710	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	870.0	0	SC	0	13.671	0	38.710	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	871.0	0	SC	0	13.671	0	38.710	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	872.0	0	SC	0	13.670	0	38.709	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	873.0	0	SC	0	13.670	0	38.709	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	874.0	0	SC	0	13.670	0	38.709	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	874.9	0	SC	0	13.670	0	38.709	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	875.9	0	SC	0	13.670	0	38.709	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	876.9	0	SC	0	13.668	0	38.709	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	877.9	0	SC	0	13.668	0	38.709	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	878.9	0	SC	0	13.668	0	38.708	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	879.9	0	SC	0	13.666	0	38.708	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	880.9	0	SC	0	13.666	0	38.708	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	881.9	0	SC	0	13.666	0	38.708	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	882.9	0	SC	0	13.666	0	38.708	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	883.8	0	SC	0	13.666	0	38.708	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	884.8	0	SC	0	13.666	0	38.708	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	885.8	0	SC	0	13.666	0	38.708	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	886.8	0	SC	0	13.666	0	38.708	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	887.8	0	SC	0	13.663	0	38.708	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	888.8	0	SC	0	13.663	0	38.708	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	889.8	0	SC	0	13.663	0	38.708	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	890.8	0	SC	0	13.663	0	38.708	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	891.8	0	SC	0	13.663	0	38.708	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	892.7	0	SC	0	13.663	0	38.708	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	893.7	0	SC	0	13.663	0	38.708	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	894.7	0	SC	0	13.661	0	38.707	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	895.7	0	SC	0	13.661	0	38.707	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	896.7	0	SC	0	13.661	0	38.707	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	897.7	0	SC	0	13.661	0	38.708	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	898.7	0	SC	0	13.661	0	38.708	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	899.7	0	SC	0	13.661	0	38.707	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	900.7	0	SC	0	13.661	0	38.707	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	901.6	0	SC	0	13.661	0	38.708	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	902.6	0	SC	0	13.661	0	38.707	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	903.6	0	SC	0	13.661	0	38.707	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	904.6	0	SC	0	13.661	0	38.707	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	905.6	0	SC	0	13.661	0	38.707	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	906.6	0	SC	0	13.661	0	38.707	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	907.6	0	SC	0	13.659	0	38.707	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	908.6	0	SC	0	13.659	0	38.707	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	909.6	0	SC	0	13.659	0	38.707	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	910.5	0	SC	0	13.659	0	38.706	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	911.5	0	SC	0	13.659	0	38.706	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	912.5	0	SC	0	13.657	0	38.706	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	913.5	0	SC	0	13.657	0	38.706	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	914.5	0	SC	0	13.657	0	38.706	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	915.5	0	SC	0	13.656	0	38.706	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	916.5	0	SC	0	13.656	0	38.706	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	917.5	0	SC	0	13.656	0	38.705	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	918.5	0	SC	0	13.656	0	38.705	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	919.4	0	SC	0	13.656	0	38.705	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	920.4	0	SC	0	13.656	0	38.705	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	921.4	0	SC	0	13.656	0	38.705	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	922.4	0	SC	0	13.656	0	38.705	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	923.4	0	SC	0	13.656	0	38.705	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	924.4	0	SC	0	13.656	0	38.705	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	925.4	0	SC	0	13.654	0	38.705	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	926.4	0	SC	0	13.654	0	38.705	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	927.3	0	SC	0	13.654	0	38.705	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	928.3	0	SC	0	13.656	0	38.705	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	929.3	0	SC	0	13.654	0	38.703	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	930.3	0	SC	0	13.654	0	38.705	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	931.3	0	SC	0	13.654	0	38.703	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	932.3	0	SC	0	13.654	0	38.703	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	933.3	0	SC	0	13.654	0	38.703	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	934.3	0	SC	0	13.654	0	38.703	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	935.3	0	SC	0	13.652	0	38.703	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	936.2	0	SC	0	13.652	0	38.703	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	937.2	0	SC	0	13.652	0	38.703	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	938.2	0	SC	0	13.652	0	38.702	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	939.2	0	SC	0	13.652	0	38.703	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	940.2	0	SC	0	13.651	0	38.703	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	941.2	0	SC	0	13.651	0	38.702	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	942.2	0	SC	0	13.651	0	38.702	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	943.2	0	SC	0	13.651	0	38.702	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	944.2	0	SC	0	13.651	0	38.702	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	945.1	0	SC	0	13.651	0	38.703	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	946.1	0	SC	0	13.649	0	38.702	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	947.1	0	SC	0	13.649	0	38.702	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	948.1	0	SC	0	13.649	0	38.702	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	949.1	0	SC	0	13.649	0	38.702	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	950.1	0	SC	0	13.649	0	38.702	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	951.1	0	SC	0	13.649	0	38.702	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	952.1	0	SC	0	13.649	0	38.702	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	953.0	0	SC	0	13.649	0	38.701	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	954.0	0	SC	0	13.649	0	38.702	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	955.0	0	SC	0	13.649	0	38.702	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	956.0	0	SC	0	13.649	0	38.702	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	957.0	0	SC	0	13.647	0	38.701	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	958.0	0	SC	0	13.647	0	38.701	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	959.0	0	SC	0	13.647	0	38.702	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	960.0	0	SC	0	13.647	0	38.701	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	961.0	0	SC	0	13.647	0	38.701	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	961.9	0	SC	0	13.647	0	38.701	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	962.9	0	SC	0	13.647	0	38.701	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	963.9	0	SC	0	13.647	0	38.701	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	964.9	0	SC	0	13.647	0	38.701	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	965.9	0	SC	0	13.647	0	38.701	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	966.9	0	SC	0	13.647	0	38.701	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	967.9	0	SC	0	13.647	0	38.701	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	968.9	0	SC	0	13.647	0	38.701	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	969.9	0	SC	0	13.645	0	38.701	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	970.8	0	SC	0	13.645	0	38.701	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	971.8	0	SC	0	13.645	0	38.701	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	972.8	0	SC	0	13.645	0	38.701	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	973.8	0	SC	0	13.645	0	38.701	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	974.8	0	SC	0	13.645	0	38.701	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	975.8	0	SC	0	13.645	0	38.701	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	976.8	0	SC	0	13.645	0	38.701	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	977.8	0	SC	0	13.645	0	38.701	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	978.7	0	SC	0	13.644	0	38.701	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	979.7	0	SC	0	13.644	0	38.701	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	980.7	0	SC	0	13.642	0	38.700	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	981.7	0	SC	0	13.642	0	38.700	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	982.7	0	SC	0	13.642	0	38.700	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	983.7	0	SC	0	13.642	0	38.700	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	984.7	0	SC	0	13.642	0	38.700	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	985.7	0	SC	0	13.642	0	38.700	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	986.7	0	SC	0	13.642	0	38.700	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	987.6	0	SC	0	13.642	0	38.700	0
@4476__19851710	031	C	11/05/1985	19:10	30.0000	32.5000	0	988.6	0	SC	0	13.642	0	38.700	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	0.0	0	SC	0	17.337	0	38.825	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	1.0	0	SC	0	17.337	0	38.825	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	2.0	0	SC	0	17.337	0	38.825	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	3.0	0	SC	0	17.337	0	38.825	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	4.0	0	SC	0	17.337	0	38.825	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	5.0	0	SC	0	17.337	0	38.825	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	6.0	0	SC	0	17.337	0	38.825	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	7.0	0	SC	0	17.337	0	38.824	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	7.9	0	SC	0	17.333	0	38.824	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	8.9	0	SC	0	17.336	0	38.825	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	9.9	0	SC	0	17.337	0	38.824	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	10.9	0	SC	0	17.337	0	38.824	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	11.9	0	SC	0	17.337	0	38.824	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	12.9	0	SC	0	17.336	0	38.824	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	13.9	0	SC	0	17.336	0	38.824	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	14.9	0	SC	0	17.336	0	38.825	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	15.9	0	SC	0	17.337	0	38.825	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	16.9	0	SC	0	17.339	0	38.824	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	17.9	0	SC	0	17.337	0	38.825	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	18.9	0	SC	0	17.337	0	38.825	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	19.9	0	SC	0	17.339	0	38.825	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	20.9	0	SC	0	17.339	0	38.825	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	21.8	0	SC	0	17.339	0	38.824	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	22.8	0	SC	0	17.339	0	38.825	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	23.8	0	SC	0	17.339	0	38.825	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	24.8	0	SC	0	17.339	0	38.825	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	25.8	0	SC	0	17.339	0	38.824	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	26.8	0	SC	0	17.339	0	38.825	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	27.8	0	SC	0	17.339	0	38.824	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	28.8	0	SC	0	17.339	0	38.825	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	29.8	0	SC	0	17.340	0	38.825	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	30.8	0	SC	0	17.340	0	38.825	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	31.8	0	SC	0	17.340	0	38.825	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	32.8	0	SC	0	17.333	0	38.827	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	33.8	0	SC	0	17.332	0	38.827	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	34.8	0	SC	0	17.325	0	38.832	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	35.7	0	SC	0	17.322	0	38.839	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	36.7	0	SC	0	17.322	0	38.846	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	37.7	0	SC	0	17.316	0	38.847	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	38.7	0	SC	0	17.309	0	38.849	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	39.7	0	SC	0	17.299	0	38.851	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	40.7	0	SC	0	17.295	0	38.851	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	41.7	0	SC	0	17.283	0	38.861	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	42.7	0	SC	0	17.267	0	38.866	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	43.7	0	SC	0	17.260	0	38.867	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	44.7	0	SC	0	17.254	0	38.868	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	45.7	0	SC	0	17.247	0	38.873	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	46.7	0	SC	0	17.240	0	38.877	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	47.7	0	SC	0	17.239	0	38.880	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	48.7	0	SC	0	17.235	0	38.884	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	49.6	0	SC	0	17.233	0	38.886	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	50.6	0	SC	0	17.232	0	38.887	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	51.6	0	SC	0	17.232	0	38.887	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	52.6	0	SC	0	17.231	0	38.889	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	53.6	0	SC	0	17.231	0	38.891	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	54.6	0	SC	0	17.231	0	38.895	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	55.6	0	SC	0	17.232	0	38.895	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	56.6	0	SC	0	17.232	0	38.896	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	57.6	0	SC	0	17.232	0	38.897	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	58.6	0	SC	0	17.229	0	38.897	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	59.6	0	SC	0	17.226	0	38.898	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	60.6	0	SC	0	17.225	0	38.898	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	61.6	0	SC	0	17.222	0	38.898	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	62.5	0	SC	0	17.218	0	38.898	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	63.5	0	SC	0	17.215	0	38.898	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	64.5	0	SC	0	17.214	0	38.900	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	65.5	0	SC	0	17.211	0	38.900	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	66.5	0	SC	0	17.208	0	38.900	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	67.5	0	SC	0	17.201	0	38.900	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	68.5	0	SC	0	17.194	0	38.901	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	69.5	0	SC	0	17.191	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	70.5	0	SC	0	17.190	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	71.5	0	SC	0	17.186	0	38.901	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	72.5	0	SC	0	17.180	0	38.901	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	73.5	0	SC	0	17.170	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	74.5	0	SC	0	17.167	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	75.5	0	SC	0	17.166	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	76.4	0	SC	0	17.166	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	77.4	0	SC	0	17.152	0	38.900	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	78.4	0	SC	0	17.131	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	79.4	0	SC	0	17.121	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	80.4	0	SC	0	17.118	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	81.4	0	SC	0	17.106	0	38.895	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	82.4	0	SC	0	17.090	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	83.4	0	SC	0	17.084	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	84.4	0	SC	0	17.084	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	85.4	0	SC	0	17.084	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	86.4	0	SC	0	17.083	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	87.4	0	SC	0	17.083	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	88.4	0	SC	0	17.080	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	89.3	0	SC	0	17.079	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	90.3	0	SC	0	17.079	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	91.3	0	SC	0	17.075	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	92.3	0	SC	0	17.072	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	93.3	0	SC	0	17.070	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	94.3	0	SC	0	17.063	0	38.901	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	95.3	0	SC	0	17.059	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	96.3	0	SC	0	17.056	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	97.3	0	SC	0	17.054	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	98.3	0	SC	0	17.052	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	99.3	0	SC	0	17.049	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	100.3	0	SC	0	17.048	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	101.3	0	SC	0	17.047	0	38.902	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	102.3	0	SC	0	17.045	0	38.901	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	103.2	0	SC	0	17.044	0	38.901	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	104.2	0	SC	0	17.044	0	38.901	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	105.2	0	SC	0	17.040	0	38.900	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	106.2	0	SC	0	17.037	0	38.900	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	107.2	0	SC	0	17.031	0	38.898	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	108.2	0	SC	0	17.030	0	38.898	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	109.2	0	SC	0	17.027	0	38.898	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	110.2	0	SC	0	17.023	0	38.898	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	111.2	0	SC	0	17.014	0	38.898	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	112.2	0	SC	0	17.010	0	38.897	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	113.2	0	SC	0	17.004	0	38.896	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	114.2	0	SC	0	16.993	0	38.895	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	115.2	0	SC	0	16.976	0	38.893	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	116.1	0	SC	0	16.968	0	38.891	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	117.1	0	SC	0	16.961	0	38.890	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	118.1	0	SC	0	16.957	0	38.889	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	119.1	0	SC	0	16.952	0	38.889	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	120.1	0	SC	0	16.947	0	38.888	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	121.1	0	SC	0	16.940	0	38.887	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	122.1	0	SC	0	16.936	0	38.887	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	123.1	0	SC	0	16.931	0	38.887	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	124.1	0	SC	0	16.927	0	38.887	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	125.1	0	SC	0	16.926	0	38.887	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	126.1	0	SC	0	16.923	0	38.887	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	127.1	0	SC	0	16.923	0	38.887	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	128.1	0	SC	0	16.920	0	38.887	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	129.0	0	SC	0	16.916	0	38.888	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	130.0	0	SC	0	16.915	0	38.888	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	131.0	0	SC	0	16.909	0	38.887	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	132.0	0	SC	0	16.903	0	38.888	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	133.0	0	SC	0	16.903	0	38.888	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	134.0	0	SC	0	16.906	0	38.891	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	135.0	0	SC	0	16.912	0	38.894	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	136.0	0	SC	0	16.906	0	38.894	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	137.0	0	SC	0	16.905	0	38.894	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	138.0	0	SC	0	16.902	0	38.894	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	139.0	0	SC	0	16.902	0	38.895	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	140.0	0	SC	0	16.898	0	38.895	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	141.0	0	SC	0	16.893	0	38.894	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	141.9	0	SC	0	16.888	0	38.894	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	142.9	0	SC	0	16.886	0	38.895	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	143.9	0	SC	0	16.884	0	38.894	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	144.9	0	SC	0	16.868	0	38.893	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	145.9	0	SC	0	16.856	0	38.889	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	146.9	0	SC	0	16.818	0	38.883	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	147.9	0	SC	0	16.805	0	38.886	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	148.9	0	SC	0	16.795	0	38.884	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	149.9	0	SC	0	16.784	0	38.884	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	150.9	0	SC	0	16.658	0	38.873	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	151.9	0	SC	0	16.499	0	38.862	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	152.9	0	SC	0	16.440	0	38.868	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	153.9	0	SC	0	16.402	0	38.858	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	154.8	0	SC	0	16.322	0	38.853	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	155.8	0	SC	0	16.299	0	38.852	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	156.8	0	SC	0	16.290	0	38.853	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	157.8	0	SC	0	16.277	0	38.856	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	158.8	0	SC	0	16.292	0	38.866	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	159.8	0	SC	0	16.297	0	38.869	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	160.8	0	SC	0	16.308	0	38.881	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	161.8	0	SC	0	16.320	0	38.894	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	162.8	0	SC	0	16.341	0	38.909	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	163.8	0	SC	0	16.330	0	38.911	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	164.8	0	SC	0	16.326	0	38.917	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	165.8	0	SC	0	16.304	0	38.918	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	166.8	0	SC	0	16.264	0	38.923	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	167.7	0	SC	0	16.250	0	38.923	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	168.7	0	SC	0	16.245	0	38.924	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	169.7	0	SC	0	16.242	0	38.925	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	170.7	0	SC	0	16.238	0	38.928	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	171.7	0	SC	0	16.232	0	38.931	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	172.7	0	SC	0	16.235	0	38.937	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	173.7	0	SC	0	16.226	0	38.935	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	174.7	0	SC	0	16.186	0	38.930	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	175.7	0	SC	0	16.158	0	38.928	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	176.7	0	SC	0	16.125	0	38.923	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	177.7	0	SC	0	16.072	0	38.924	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	178.7	0	SC	0	16.047	0	38.928	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	179.7	0	SC	0	16.024	0	38.929	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	180.6	0	SC	0	15.989	0	38.932	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	181.6	0	SC	0	15.968	0	38.935	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	182.6	0	SC	0	15.951	0	38.936	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	183.6	0	SC	0	15.935	0	38.938	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	184.6	0	SC	0	15.913	0	38.938	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	185.6	0	SC	0	15.875	0	38.937	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	186.6	0	SC	0	15.843	0	38.944	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	187.6	0	SC	0	15.815	0	38.943	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	188.6	0	SC	0	15.736	0	38.937	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	189.6	0	SC	0	15.701	0	38.946	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	190.6	0	SC	0	15.703	0	38.957	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	191.6	0	SC	0	15.689	0	38.957	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	192.5	0	SC	0	15.666	0	38.956	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	193.5	0	SC	0	15.663	0	38.963	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	194.5	0	SC	0	15.678	0	38.977	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	195.5	0	SC	0	15.694	0	38.986	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	196.5	0	SC	0	15.699	0	38.992	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	197.5	0	SC	0	15.701	0	38.993	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	198.5	0	SC	0	15.689	0	38.998	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	199.5	0	SC	0	15.684	0	39.000	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	200.5	0	SC	0	15.680	0	38.999	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	201.5	0	SC	0	15.670	0	38.999	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	202.5	0	SC	0	15.656	0	38.997	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	203.5	0	SC	0	15.630	0	38.993	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	204.5	0	SC	0	15.621	0	38.994	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	205.4	0	SC	0	15.614	0	38.993	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	206.4	0	SC	0	15.611	0	38.993	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	207.4	0	SC	0	15.602	0	38.993	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	208.4	0	SC	0	15.585	0	38.991	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	209.4	0	SC	0	15.576	0	38.991	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	210.4	0	SC	0	15.571	0	38.991	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	211.4	0	SC	0	15.564	0	38.990	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	212.4	0	SC	0	15.555	0	38.988	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	213.4	0	SC	0	15.546	0	38.987	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	214.4	0	SC	0	15.531	0	38.986	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	215.4	0	SC	0	15.520	0	38.987	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	216.4	0	SC	0	15.508	0	38.986	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	217.3	0	SC	0	15.505	0	38.986	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	218.3	0	SC	0	15.505	0	38.986	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	219.3	0	SC	0	15.503	0	38.986	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	220.3	0	SC	0	15.501	0	38.986	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	221.3	0	SC	0	15.498	0	38.986	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	222.3	0	SC	0	15.482	0	38.980	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	223.3	0	SC	0	15.435	0	38.979	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	224.3	0	SC	0	15.418	0	38.977	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	225.3	0	SC	0	15.407	0	38.977	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	226.3	0	SC	0	15.402	0	38.976	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	227.3	0	SC	0	15.397	0	38.976	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	228.3	0	SC	0	15.390	0	38.973	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	229.3	0	SC	0	15.381	0	38.972	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	230.2	0	SC	0	15.375	0	38.972	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	231.2	0	SC	0	15.371	0	38.972	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	232.2	0	SC	0	15.369	0	38.971	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	233.2	0	SC	0	15.364	0	38.967	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	234.2	0	SC	0	15.354	0	38.967	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	235.2	0	SC	0	15.350	0	38.969	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	236.2	0	SC	0	15.347	0	38.966	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	237.2	0	SC	0	15.342	0	38.965	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	238.2	0	SC	0	15.331	0	38.964	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	239.2	0	SC	0	15.307	0	38.965	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	240.2	0	SC	0	15.298	0	38.964	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	241.2	0	SC	0	15.288	0	38.964	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	242.1	0	SC	0	15.269	0	38.962	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	243.1	0	SC	0	15.255	0	38.965	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	244.1	0	SC	0	15.253	0	38.965	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	245.1	0	SC	0	15.253	0	38.965	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	246.1	0	SC	0	15.248	0	38.964	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	247.1	0	SC	0	15.241	0	38.963	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	248.1	0	SC	0	15.225	0	38.962	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	249.1	0	SC	0	15.211	0	38.963	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	250.1	0	SC	0	15.201	0	38.964	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	251.1	0	SC	0	15.197	0	38.965	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	252.1	0	SC	0	15.196	0	38.965	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	253.1	0	SC	0	15.187	0	38.965	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	254.0	0	SC	0	15.182	0	38.965	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	255.0	0	SC	0	15.173	0	38.963	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	256.0	0	SC	0	15.166	0	38.965	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	257.0	0	SC	0	15.147	0	38.960	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	258.0	0	SC	0	15.126	0	38.960	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	259.0	0	SC	0	15.126	0	38.962	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	260.0	0	SC	0	15.119	0	38.959	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	261.0	0	SC	0	15.093	0	38.955	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	262.0	0	SC	0	15.079	0	38.952	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	263.0	0	SC	0	15.064	0	38.950	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	264.0	0	SC	0	15.048	0	38.948	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	265.0	0	SC	0	15.034	0	38.945	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	265.9	0	SC	0	15.015	0	38.944	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	266.9	0	SC	0	15.006	0	38.942	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	267.9	0	SC	0	14.996	0	38.941	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	268.9	0	SC	0	14.987	0	38.941	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	269.9	0	SC	0	14.979	0	38.939	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	270.9	0	SC	0	14.979	0	38.939	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	271.9	0	SC	0	14.977	0	38.938	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	272.9	0	SC	0	14.968	0	38.937	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	273.9	0	SC	0	14.954	0	38.937	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	274.9	0	SC	0	14.949	0	38.937	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	275.9	0	SC	0	14.939	0	38.935	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	276.9	0	SC	0	14.918	0	38.932	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	277.8	0	SC	0	14.906	0	38.931	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	278.8	0	SC	0	14.895	0	38.930	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	279.8	0	SC	0	14.895	0	38.930	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	280.8	0	SC	0	14.892	0	38.930	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	281.8	0	SC	0	14.885	0	38.930	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	282.8	0	SC	0	14.873	0	38.926	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	283.8	0	SC	0	14.852	0	38.924	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	284.8	0	SC	0	14.833	0	38.923	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	285.8	0	SC	0	14.826	0	38.923	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	286.8	0	SC	0	14.812	0	38.921	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	287.8	0	SC	0	14.800	0	38.919	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	288.8	0	SC	0	14.789	0	38.919	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	289.7	0	SC	0	14.784	0	38.919	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	290.7	0	SC	0	14.781	0	38.918	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	291.7	0	SC	0	14.777	0	38.918	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	292.7	0	SC	0	14.774	0	38.918	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	293.7	0	SC	0	14.772	0	38.917	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	294.7	0	SC	0	14.765	0	38.917	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	295.7	0	SC	0	14.763	0	38.916	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	296.7	0	SC	0	14.753	0	38.916	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	297.7	0	SC	0	14.744	0	38.915	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	298.7	0	SC	0	14.736	0	38.914	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	299.7	0	SC	0	14.725	0	38.911	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	300.7	0	SC	0	14.715	0	38.910	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	301.6	0	SC	0	14.708	0	38.909	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	302.6	0	SC	0	14.696	0	38.909	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	303.6	0	SC	0	14.692	0	38.909	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	304.6	0	SC	0	14.692	0	38.909	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	305.6	0	SC	0	14.687	0	38.908	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	306.6	0	SC	0	14.682	0	38.907	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	307.6	0	SC	0	14.666	0	38.904	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	308.6	0	SC	0	14.661	0	38.903	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	309.6	0	SC	0	14.649	0	38.901	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	310.6	0	SC	0	14.633	0	38.900	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	311.6	0	SC	0	14.626	0	38.898	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	312.6	0	SC	0	14.623	0	38.900	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	313.5	0	SC	0	14.621	0	38.898	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	314.5	0	SC	0	14.618	0	38.898	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	315.5	0	SC	0	14.618	0	38.898	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	316.5	0	SC	0	14.616	0	38.897	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	317.5	0	SC	0	14.612	0	38.897	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	318.5	0	SC	0	14.607	0	38.896	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	319.5	0	SC	0	14.604	0	38.896	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	320.5	0	SC	0	14.600	0	38.895	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	321.5	0	SC	0	14.592	0	38.894	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	322.5	0	SC	0	14.586	0	38.893	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	323.5	0	SC	0	14.581	0	38.891	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	324.5	0	SC	0	14.572	0	38.890	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	325.4	0	SC	0	14.567	0	38.890	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	326.4	0	SC	0	14.560	0	38.889	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	327.4	0	SC	0	14.553	0	38.887	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	328.4	0	SC	0	14.539	0	38.886	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	329.4	0	SC	0	14.532	0	38.884	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	330.4	0	SC	0	14.520	0	38.882	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	331.4	0	SC	0	14.510	0	38.880	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	332.4	0	SC	0	14.491	0	38.877	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	333.4	0	SC	0	14.486	0	38.877	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	334.4	0	SC	0	14.484	0	38.877	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	335.4	0	SC	0	14.484	0	38.877	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	336.3	0	SC	0	14.482	0	38.877	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	337.3	0	SC	0	14.482	0	38.877	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	338.3	0	SC	0	14.477	0	38.875	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	339.3	0	SC	0	14.465	0	38.875	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	340.3	0	SC	0	14.456	0	38.873	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	341.3	0	SC	0	14.447	0	38.873	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	342.3	0	SC	0	14.440	0	38.870	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	343.3	0	SC	0	14.434	0	38.870	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	344.3	0	SC	0	14.430	0	38.869	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	345.3	0	SC	0	14.421	0	38.868	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	346.3	0	SC	0	14.416	0	38.868	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	347.3	0	SC	0	14.413	0	38.867	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	348.2	0	SC	0	14.404	0	38.866	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	349.2	0	SC	0	14.401	0	38.866	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	350.2	0	SC	0	14.395	0	38.863	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	351.2	0	SC	0	14.388	0	38.863	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	352.2	0	SC	0	14.387	0	38.863	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	353.2	0	SC	0	14.385	0	38.862	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	354.2	0	SC	0	14.383	0	38.862	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	355.2	0	SC	0	14.378	0	38.861	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	356.2	0	SC	0	14.369	0	38.860	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	357.2	0	SC	0	14.366	0	38.860	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	358.2	0	SC	0	14.359	0	38.859	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	359.1	0	SC	0	14.354	0	38.858	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	360.1	0	SC	0	14.350	0	38.856	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	361.1	0	SC	0	14.345	0	38.855	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	362.1	0	SC	0	14.340	0	38.855	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	363.1	0	SC	0	14.338	0	38.855	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	364.1	0	SC	0	14.336	0	38.854	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	365.1	0	SC	0	14.336	0	38.854	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	366.1	0	SC	0	14.333	0	38.854	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	367.1	0	SC	0	14.333	0	38.854	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	368.1	0	SC	0	14.331	0	38.854	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	369.1	0	SC	0	14.321	0	38.851	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	370.1	0	SC	0	14.314	0	38.851	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	371.0	0	SC	0	14.312	0	38.851	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	372.0	0	SC	0	14.310	0	38.849	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	373.0	0	SC	0	14.307	0	38.849	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	374.0	0	SC	0	14.303	0	38.848	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	375.0	0	SC	0	14.302	0	38.848	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	376.0	0	SC	0	14.298	0	38.847	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	377.0	0	SC	0	14.293	0	38.847	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	378.0	0	SC	0	14.284	0	38.844	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	379.0	0	SC	0	14.274	0	38.844	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	380.0	0	SC	0	14.272	0	38.844	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	381.0	0	SC	0	14.270	0	38.842	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	381.9	0	SC	0	14.265	0	38.841	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	382.9	0	SC	0	14.262	0	38.841	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	383.9	0	SC	0	14.262	0	38.841	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	384.9	0	SC	0	14.260	0	38.841	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	385.9	0	SC	0	14.251	0	38.840	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	386.9	0	SC	0	14.246	0	38.839	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	387.9	0	SC	0	14.239	0	38.838	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	388.9	0	SC	0	14.232	0	38.835	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	389.9	0	SC	0	14.225	0	38.835	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	390.9	0	SC	0	14.223	0	38.834	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	391.9	0	SC	0	14.220	0	38.834	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	392.8	0	SC	0	14.215	0	38.833	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	393.8	0	SC	0	14.213	0	38.833	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	394.8	0	SC	0	14.211	0	38.833	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	395.8	0	SC	0	14.208	0	38.833	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	396.8	0	SC	0	14.206	0	38.832	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	397.8	0	SC	0	14.204	0	38.831	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	398.8	0	SC	0	14.196	0	38.830	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	399.8	0	SC	0	14.192	0	38.828	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	400.8	0	SC	0	14.189	0	38.828	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	401.8	0	SC	0	14.187	0	38.828	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	402.8	0	SC	0	14.185	0	38.828	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	403.8	0	SC	0	14.184	0	38.827	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	404.7	0	SC	0	14.180	0	38.827	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	405.7	0	SC	0	14.178	0	38.826	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	406.7	0	SC	0	14.177	0	38.826	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	407.7	0	SC	0	14.170	0	38.825	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	408.7	0	SC	0	14.163	0	38.824	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	409.7	0	SC	0	14.161	0	38.824	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	410.7	0	SC	0	14.161	0	38.824	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	411.7	0	SC	0	14.159	0	38.824	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	412.7	0	SC	0	14.159	0	38.824	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	413.7	0	SC	0	14.156	0	38.821	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	414.7	0	SC	0	14.149	0	38.820	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	415.6	0	SC	0	14.145	0	38.820	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	416.6	0	SC	0	14.142	0	38.819	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	417.6	0	SC	0	14.137	0	38.819	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	418.6	0	SC	0	14.135	0	38.819	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	419.6	0	SC	0	14.133	0	38.818	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	420.6	0	SC	0	14.131	0	38.818	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	421.6	0	SC	0	14.128	0	38.817	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	422.6	0	SC	0	14.125	0	38.817	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	423.6	0	SC	0	14.123	0	38.816	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	424.6	0	SC	0	14.118	0	38.814	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	425.6	0	SC	0	14.109	0	38.813	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	426.5	0	SC	0	14.105	0	38.812	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	427.5	0	SC	0	14.104	0	38.813	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	428.5	0	SC	0	14.104	0	38.812	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	429.5	0	SC	0	14.102	0	38.812	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	430.5	0	SC	0	14.100	0	38.812	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	431.5	0	SC	0	14.097	0	38.811	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	432.5	0	SC	0	14.095	0	38.811	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	433.5	0	SC	0	14.095	0	38.811	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	434.5	0	SC	0	14.090	0	38.810	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	435.5	0	SC	0	14.083	0	38.807	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	436.5	0	SC	0	14.079	0	38.807	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	437.4	0	SC	0	14.079	0	38.807	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	438.4	0	SC	0	14.079	0	38.807	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	439.4	0	SC	0	14.079	0	38.806	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	440.4	0	SC	0	14.076	0	38.806	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	441.4	0	SC	0	14.069	0	38.805	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	442.4	0	SC	0	14.062	0	38.804	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	443.4	0	SC	0	14.059	0	38.804	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	444.4	0	SC	0	14.055	0	38.804	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	445.4	0	SC	0	14.055	0	38.803	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	446.4	0	SC	0	14.055	0	38.803	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	447.4	0	SC	0	14.053	0	38.803	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	448.3	0	SC	0	14.048	0	38.801	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	449.3	0	SC	0	14.045	0	38.801	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	450.3	0	SC	0	14.041	0	38.800	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	451.3	0	SC	0	14.041	0	38.799	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	452.3	0	SC	0	14.038	0	38.799	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	453.3	0	SC	0	14.034	0	38.798	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	454.3	0	SC	0	14.029	0	38.798	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	455.3	0	SC	0	14.026	0	38.798	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	456.3	0	SC	0	14.024	0	38.797	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	457.3	0	SC	0	14.019	0	38.796	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	458.3	0	SC	0	14.015	0	38.794	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	459.2	0	SC	0	14.012	0	38.794	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	460.2	0	SC	0	14.010	0	38.793	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	461.2	0	SC	0	14.006	0	38.793	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	462.2	0	SC	0	14.005	0	38.793	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	463.2	0	SC	0	14.003	0	38.792	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	464.2	0	SC	0	13.996	0	38.791	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	465.2	0	SC	0	13.991	0	38.790	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	466.2	0	SC	0	13.984	0	38.789	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	467.2	0	SC	0	13.982	0	38.789	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	468.2	0	SC	0	13.980	0	38.789	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	469.1	0	SC	0	13.977	0	38.787	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	470.1	0	SC	0	13.977	0	38.787	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	471.1	0	SC	0	13.975	0	38.786	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	472.1	0	SC	0	13.972	0	38.786	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	473.1	0	SC	0	13.968	0	38.785	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	474.1	0	SC	0	13.965	0	38.784	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	475.1	0	SC	0	13.961	0	38.784	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	476.1	0	SC	0	13.958	0	38.784	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	477.1	0	SC	0	13.956	0	38.783	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	478.1	0	SC	0	13.953	0	38.783	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	479.1	0	SC	0	13.949	0	38.782	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	480.0	0	SC	0	13.949	0	38.782	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	481.0	0	SC	0	13.946	0	38.782	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	482.0	0	SC	0	13.944	0	38.780	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	483.0	0	SC	0	13.942	0	38.780	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	484.0	0	SC	0	13.942	0	38.780	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	485.0	0	SC	0	13.940	0	38.779	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	486.0	0	SC	0	13.937	0	38.779	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	487.0	0	SC	0	13.935	0	38.779	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	488.0	0	SC	0	13.935	0	38.779	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	489.0	0	SC	0	13.935	0	38.779	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	490.0	0	SC	0	13.935	0	38.779	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	490.9	0	SC	0	13.932	0	38.778	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	491.9	0	SC	0	13.930	0	38.777	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	492.9	0	SC	0	13.927	0	38.777	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	493.9	0	SC	0	13.923	0	38.777	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	494.9	0	SC	0	13.921	0	38.777	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	495.9	0	SC	0	13.921	0	38.777	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	496.9	0	SC	0	13.921	0	38.776	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	497.9	0	SC	0	13.918	0	38.776	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	498.9	0	SC	0	13.918	0	38.776	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	499.9	0	SC	0	13.916	0	38.775	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	500.8	0	SC	0	13.913	0	38.775	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	501.8	0	SC	0	13.913	0	38.775	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	502.8	0	SC	0	13.911	0	38.775	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	503.8	0	SC	0	13.913	0	38.775	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	504.8	0	SC	0	13.913	0	38.775	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	505.8	0	SC	0	13.913	0	38.775	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	506.8	0	SC	0	13.913	0	38.775	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	507.8	0	SC	0	13.913	0	38.775	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	508.8	0	SC	0	13.913	0	38.775	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	509.8	0	SC	0	13.913	0	38.775	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	510.8	0	SC	0	13.909	0	38.772	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	511.7	0	SC	0	13.906	0	38.772	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	512.7	0	SC	0	13.904	0	38.771	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	513.7	0	SC	0	13.899	0	38.771	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	514.7	0	SC	0	13.897	0	38.770	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	515.7	0	SC	0	13.895	0	38.770	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	516.7	0	SC	0	13.892	0	38.770	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	517.7	0	SC	0	13.894	0	38.770	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	518.7	0	SC	0	13.892	0	38.770	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	519.7	0	SC	0	13.887	0	38.769	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	520.7	0	SC	0	13.885	0	38.769	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	521.7	0	SC	0	13.885	0	38.769	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	522.6	0	SC	0	13.885	0	38.769	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	523.6	0	SC	0	13.885	0	38.769	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	524.6	0	SC	0	13.883	0	38.768	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	525.6	0	SC	0	13.880	0	38.768	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	526.6	0	SC	0	13.880	0	38.768	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	527.6	0	SC	0	13.880	0	38.768	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	528.6	0	SC	0	13.880	0	38.766	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	529.6	0	SC	0	13.880	0	38.766	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	530.6	0	SC	0	13.878	0	38.766	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	531.6	0	SC	0	13.876	0	38.766	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	532.5	0	SC	0	13.876	0	38.766	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	533.5	0	SC	0	13.876	0	38.765	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	534.5	0	SC	0	13.876	0	38.765	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	535.5	0	SC	0	13.875	0	38.765	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	536.5	0	SC	0	13.875	0	38.766	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	537.5	0	SC	0	13.876	0	38.766	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	538.5	0	SC	0	13.876	0	38.765	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	539.5	0	SC	0	13.875	0	38.766	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	540.5	0	SC	0	13.875	0	38.765	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	541.5	0	SC	0	13.873	0	38.765	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	542.4	0	SC	0	13.873	0	38.764	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	543.4	0	SC	0	13.869	0	38.763	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	544.4	0	SC	0	13.864	0	38.763	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	545.4	0	SC	0	13.861	0	38.763	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	546.4	0	SC	0	13.859	0	38.763	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	547.4	0	SC	0	13.859	0	38.763	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	548.4	0	SC	0	13.859	0	38.763	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	549.4	0	SC	0	13.859	0	38.763	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	550.4	0	SC	0	13.859	0	38.763	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	551.4	0	SC	0	13.857	0	38.761	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	552.4	0	SC	0	13.854	0	38.761	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	553.3	0	SC	0	13.852	0	38.759	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	554.3	0	SC	0	13.848	0	38.759	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	555.3	0	SC	0	13.847	0	38.758	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	556.3	0	SC	0	13.845	0	38.758	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	557.3	0	SC	0	13.845	0	38.758	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	558.3	0	SC	0	13.845	0	38.758	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	559.3	0	SC	0	13.845	0	38.758	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	560.3	0	SC	0	13.845	0	38.758	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	561.3	0	SC	0	13.843	0	38.758	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	562.3	0	SC	0	13.843	0	38.758	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	563.2	0	SC	0	13.843	0	38.757	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	564.2	0	SC	0	13.842	0	38.757	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	565.2	0	SC	0	13.840	0	38.756	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	566.2	0	SC	0	13.835	0	38.756	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	567.2	0	SC	0	13.831	0	38.755	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	568.2	0	SC	0	13.828	0	38.755	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	569.2	0	SC	0	13.826	0	38.755	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	570.2	0	SC	0	13.821	0	38.752	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	571.2	0	SC	0	13.817	0	38.752	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	572.2	0	SC	0	13.817	0	38.751	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	573.1	0	SC	0	13.815	0	38.751	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	574.1	0	SC	0	13.814	0	38.750	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	575.1	0	SC	0	13.812	0	38.751	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	576.1	0	SC	0	13.814	0	38.751	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	577.1	0	SC	0	13.812	0	38.750	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	578.1	0	SC	0	13.812	0	38.750	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	579.1	0	SC	0	13.810	0	38.750	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	580.1	0	SC	0	13.810	0	38.750	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	581.1	0	SC	0	13.810	0	38.750	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	582.1	0	SC	0	13.810	0	38.750	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	583.1	0	SC	0	13.810	0	38.750	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	584.0	0	SC	0	13.809	0	38.750	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	585.0	0	SC	0	13.807	0	38.750	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	586.0	0	SC	0	13.807	0	38.750	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	587.0	0	SC	0	13.805	0	38.749	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	588.0	0	SC	0	13.803	0	38.749	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	589.0	0	SC	0	13.802	0	38.748	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	590.0	0	SC	0	13.800	0	38.749	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	591.0	0	SC	0	13.800	0	38.749	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	592.0	0	SC	0	13.800	0	38.748	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	593.0	0	SC	0	13.795	0	38.747	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	593.9	0	SC	0	13.793	0	38.745	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	594.9	0	SC	0	13.793	0	38.745	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	595.9	0	SC	0	13.791	0	38.745	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	596.9	0	SC	0	13.791	0	38.745	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	597.9	0	SC	0	13.789	0	38.745	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	598.9	0	SC	0	13.788	0	38.744	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	599.9	0	SC	0	13.788	0	38.744	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	600.9	0	SC	0	13.788	0	38.744	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	601.9	0	SC	0	13.786	0	38.744	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	602.9	0	SC	0	13.784	0	38.743	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	603.8	0	SC	0	13.782	0	38.743	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	604.8	0	SC	0	13.781	0	38.743	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	605.8	0	SC	0	13.781	0	38.743	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	606.8	0	SC	0	13.781	0	38.743	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	607.8	0	SC	0	13.779	0	38.743	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	608.8	0	SC	0	13.779	0	38.743	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	609.8	0	SC	0	13.779	0	38.743	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	610.8	0	SC	0	13.777	0	38.743	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	611.8	0	SC	0	13.777	0	38.742	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	612.8	0	SC	0	13.776	0	38.742	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	613.7	0	SC	0	13.776	0	38.742	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	614.7	0	SC	0	13.774	0	38.742	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	615.7	0	SC	0	13.774	0	38.741	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	616.7	0	SC	0	13.772	0	38.741	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	617.7	0	SC	0	13.770	0	38.740	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	618.7	0	SC	0	13.765	0	38.738	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	619.7	0	SC	0	13.765	0	38.738	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	620.7	0	SC	0	13.765	0	38.738	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	621.7	0	SC	0	13.765	0	38.738	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	622.7	0	SC	0	13.765	0	38.740	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	623.6	0	SC	0	13.765	0	38.738	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	624.6	0	SC	0	13.762	0	38.738	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	625.6	0	SC	0	13.762	0	38.738	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	626.6	0	SC	0	13.762	0	38.738	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	627.6	0	SC	0	13.762	0	38.737	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	628.6	0	SC	0	13.762	0	38.737	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	629.6	0	SC	0	13.760	0	38.738	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	630.6	0	SC	0	13.760	0	38.737	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	631.6	0	SC	0	13.760	0	38.737	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	632.6	0	SC	0	13.760	0	38.737	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	633.5	0	SC	0	13.758	0	38.737	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	634.5	0	SC	0	13.758	0	38.737	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	635.5	0	SC	0	13.756	0	38.736	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	636.5	0	SC	0	13.756	0	38.736	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	637.5	0	SC	0	13.755	0	38.736	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	638.5	0	SC	0	13.751	0	38.735	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	639.5	0	SC	0	13.750	0	38.735	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	640.5	0	SC	0	13.746	0	38.735	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	641.5	0	SC	0	13.746	0	38.735	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	642.5	0	SC	0	13.744	0	38.734	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	643.4	0	SC	0	13.744	0	38.734	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	644.4	0	SC	0	13.744	0	38.734	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	645.4	0	SC	0	13.744	0	38.734	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	646.4	0	SC	0	13.744	0	38.734	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	647.4	0	SC	0	13.744	0	38.734	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	648.4	0	SC	0	13.743	0	38.734	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	649.4	0	SC	0	13.743	0	38.734	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	650.4	0	SC	0	13.741	0	38.733	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	651.4	0	SC	0	13.741	0	38.733	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	652.4	0	SC	0	13.741	0	38.733	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	653.3	0	SC	0	13.739	0	38.733	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	654.3	0	SC	0	13.739	0	38.733	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	655.3	0	SC	0	13.737	0	38.731	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	656.3	0	SC	0	13.737	0	38.731	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	657.3	0	SC	0	13.737	0	38.731	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	658.3	0	SC	0	13.737	0	38.731	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	659.3	0	SC	0	13.737	0	38.731	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	660.3	0	SC	0	13.737	0	38.731	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	661.3	0	SC	0	13.737	0	38.731	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	662.3	0	SC	0	13.737	0	38.731	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	663.2	0	SC	0	13.736	0	38.730	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	664.2	0	SC	0	13.734	0	38.730	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	665.2	0	SC	0	13.732	0	38.730	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	666.2	0	SC	0	13.732	0	38.729	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	667.2	0	SC	0	13.732	0	38.730	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	668.2	0	SC	0	13.730	0	38.730	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	669.2	0	SC	0	13.732	0	38.730	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	670.2	0	SC	0	13.732	0	38.730	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	671.2	0	SC	0	13.732	0	38.730	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	672.1	0	SC	0	13.732	0	38.730	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	673.1	0	SC	0	13.730	0	38.729	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	674.1	0	SC	0	13.732	0	38.729	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	675.1	0	SC	0	13.730	0	38.729	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	676.1	0	SC	0	13.732	0	38.729	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	677.1	0	SC	0	13.730	0	38.729	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	678.1	0	SC	0	13.730	0	38.729	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	679.1	0	SC	0	13.730	0	38.729	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	680.1	0	SC	0	13.729	0	38.729	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	681.1	0	SC	0	13.727	0	38.729	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	682.0	0	SC	0	13.727	0	38.729	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	683.0	0	SC	0	13.727	0	38.729	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	684.0	0	SC	0	13.727	0	38.729	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	685.0	0	SC	0	13.725	0	38.729	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	686.0	0	SC	0	13.725	0	38.728	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	687.0	0	SC	0	13.725	0	38.728	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	688.0	0	SC	0	13.722	0	38.728	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	689.0	0	SC	0	13.722	0	38.728	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	690.0	0	SC	0	13.720	0	38.727	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	691.0	0	SC	0	13.720	0	38.727	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	691.9	0	SC	0	13.718	0	38.727	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	692.9	0	SC	0	13.718	0	38.727	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	693.9	0	SC	0	13.718	0	38.727	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	694.9	0	SC	0	13.718	0	38.726	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	695.9	0	SC	0	13.717	0	38.727	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	696.9	0	SC	0	13.717	0	38.726	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	697.9	0	SC	0	13.717	0	38.726	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	698.9	0	SC	0	13.717	0	38.727	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	699.9	0	SC	0	13.717	0	38.727	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	700.8	0	SC	0	13.715	0	38.726	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	701.8	0	SC	0	13.717	0	38.726	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	702.8	0	SC	0	13.718	0	38.726	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	703.8	0	SC	0	13.718	0	38.726	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	704.8	0	SC	0	13.718	0	38.727	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	705.8	0	SC	0	13.718	0	38.726	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	706.8	0	SC	0	13.718	0	38.727	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	707.8	0	SC	0	13.718	0	38.726	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	708.8	0	SC	0	13.718	0	38.726	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	709.8	0	SC	0	13.718	0	38.726	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	710.7	0	SC	0	13.718	0	38.726	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	711.7	0	SC	0	13.720	0	38.727	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	712.7	0	SC	0	13.720	0	38.726	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	713.7	0	SC	0	13.720	0	38.727	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	714.7	0	SC	0	13.720	0	38.726	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	715.7	0	SC	0	13.720	0	38.726	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	716.7	0	SC	0	13.720	0	38.726	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	717.7	0	SC	0	13.720	0	38.726	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	718.7	0	SC	0	13.720	0	38.727	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	719.7	0	SC	0	13.720	0	38.726	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	720.6	0	SC	0	13.718	0	38.724	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	721.6	0	SC	0	13.715	0	38.726	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	722.6	0	SC	0	13.715	0	38.724	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	723.6	0	SC	0	13.715	0	38.724	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	724.6	0	SC	0	13.715	0	38.724	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	725.6	0	SC	0	13.715	0	38.724	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	726.6	0	SC	0	13.713	0	38.724	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	727.6	0	SC	0	13.713	0	38.724	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	728.6	0	SC	0	13.713	0	38.723	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	729.5	0	SC	0	13.711	0	38.723	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	730.5	0	SC	0	13.711	0	38.723	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	731.5	0	SC	0	13.711	0	38.723	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	732.5	0	SC	0	13.711	0	38.723	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	733.5	0	SC	0	13.711	0	38.723	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	734.5	0	SC	0	13.710	0	38.723	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	735.5	0	SC	0	13.710	0	38.723	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	736.5	0	SC	0	13.708	0	38.723	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	737.5	0	SC	0	13.708	0	38.723	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	738.5	0	SC	0	13.708	0	38.723	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	739.4	0	SC	0	13.708	0	38.722	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	740.4	0	SC	0	13.708	0	38.723	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	741.4	0	SC	0	13.708	0	38.722	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	742.4	0	SC	0	13.708	0	38.722	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	743.4	0	SC	0	13.706	0	38.722	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	744.4	0	SC	0	13.706	0	38.722	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	745.4	0	SC	0	13.706	0	38.722	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	746.4	0	SC	0	13.706	0	38.722	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	747.4	0	SC	0	13.706	0	38.722	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	748.3	0	SC	0	13.704	0	38.722	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	749.3	0	SC	0	13.704	0	38.722	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	750.3	0	SC	0	13.704	0	38.722	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	751.3	0	SC	0	13.703	0	38.721	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	752.3	0	SC	0	13.701	0	38.721	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	753.3	0	SC	0	13.701	0	38.721	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	754.3	0	SC	0	13.701	0	38.721	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	755.3	0	SC	0	13.701	0	38.721	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	756.3	0	SC	0	13.701	0	38.721	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	757.2	0	SC	0	13.701	0	38.721	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	758.2	0	SC	0	13.701	0	38.721	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	759.2	0	SC	0	13.701	0	38.721	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	760.2	0	SC	0	13.699	0	38.721	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	761.2	0	SC	0	13.699	0	38.721	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	762.2	0	SC	0	13.699	0	38.721	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	763.2	0	SC	0	13.699	0	38.721	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	764.2	0	SC	0	13.699	0	38.720	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	765.2	0	SC	0	13.699	0	38.720	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	766.2	0	SC	0	13.699	0	38.720	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	767.1	0	SC	0	13.697	0	38.720	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	768.1	0	SC	0	13.696	0	38.719	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	769.1	0	SC	0	13.696	0	38.719	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	770.1	0	SC	0	13.694	0	38.719	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	771.1	0	SC	0	13.694	0	38.719	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	772.1	0	SC	0	13.694	0	38.717	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	773.1	0	SC	0	13.692	0	38.717	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	774.1	0	SC	0	13.692	0	38.717	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	775.1	0	SC	0	13.692	0	38.717	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	776.0	0	SC	0	13.692	0	38.717	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	777.0	0	SC	0	13.692	0	38.717	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	778.0	0	SC	0	13.692	0	38.717	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	779.0	0	SC	0	13.690	0	38.717	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	780.0	0	SC	0	13.690	0	38.717	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	781.0	0	SC	0	13.689	0	38.717	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	782.0	0	SC	0	13.689	0	38.716	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	783.0	0	SC	0	13.689	0	38.716	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	784.0	0	SC	0	13.689	0	38.717	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	784.9	0	SC	0	13.689	0	38.716	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	785.9	0	SC	0	13.689	0	38.716	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	786.9	0	SC	0	13.689	0	38.716	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	787.9	0	SC	0	13.689	0	38.716	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	788.9	0	SC	0	13.687	0	38.716	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	789.9	0	SC	0	13.687	0	38.716	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	790.9	0	SC	0	13.687	0	38.716	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	791.9	0	SC	0	13.685	0	38.716	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	792.9	0	SC	0	13.684	0	38.715	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	793.9	0	SC	0	13.684	0	38.715	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	794.8	0	SC	0	13.684	0	38.715	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	795.8	0	SC	0	13.684	0	38.715	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	796.8	0	SC	0	13.684	0	38.715	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	797.8	0	SC	0	13.684	0	38.715	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	798.8	0	SC	0	13.682	0	38.715	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	799.8	0	SC	0	13.682	0	38.715	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	800.8	0	SC	0	13.682	0	38.715	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	801.8	0	SC	0	13.682	0	38.715	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	802.8	0	SC	0	13.680	0	38.715	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	803.7	0	SC	0	13.680	0	38.715	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	804.7	0	SC	0	13.680	0	38.715	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	805.7	0	SC	0	13.680	0	38.715	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	806.7	0	SC	0	13.680	0	38.715	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	807.7	0	SC	0	13.680	0	38.715	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	808.7	0	SC	0	13.680	0	38.715	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	809.7	0	SC	0	13.680	0	38.715	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	810.7	0	SC	0	13.680	0	38.715	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	811.7	0	SC	0	13.678	0	38.714	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	812.6	0	SC	0	13.678	0	38.714	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	813.6	0	SC	0	13.678	0	38.714	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	814.6	0	SC	0	13.677	0	38.713	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	815.6	0	SC	0	13.675	0	38.714	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	816.6	0	SC	0	13.675	0	38.713	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	817.6	0	SC	0	13.675	0	38.714	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	818.6	0	SC	0	13.675	0	38.714	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	819.6	0	SC	0	13.675	0	38.714	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	820.6	0	SC	0	13.675	0	38.714	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	821.5	0	SC	0	13.675	0	38.714	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	822.5	0	SC	0	13.675	0	38.713	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	823.5	0	SC	0	13.675	0	38.713	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	824.5	0	SC	0	13.675	0	38.713	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	825.5	0	SC	0	13.675	0	38.713	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	826.5	0	SC	0	13.675	0	38.713	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	827.5	0	SC	0	13.677	0	38.713	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	828.5	0	SC	0	13.678	0	38.713	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	829.5	0	SC	0	13.677	0	38.713	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	830.4	0	SC	0	13.677	0	38.714	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	831.4	0	SC	0	13.677	0	38.713	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	832.4	0	SC	0	13.677	0	38.713	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	833.4	0	SC	0	13.675	0	38.713	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	834.4	0	SC	0	13.675	0	38.713	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	835.4	0	SC	0	13.675	0	38.713	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	836.4	0	SC	0	13.675	0	38.713	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	837.4	0	SC	0	13.675	0	38.713	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	838.4	0	SC	0	13.675	0	38.712	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	839.3	0	SC	0	13.673	0	38.712	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	840.3	0	SC	0	13.673	0	38.712	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	841.3	0	SC	0	13.673	0	38.712	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	842.3	0	SC	0	13.673	0	38.712	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	843.3	0	SC	0	13.673	0	38.712	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	844.3	0	SC	0	13.673	0	38.712	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	845.3	0	SC	0	13.673	0	38.712	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	846.3	0	SC	0	13.671	0	38.710	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	847.3	0	SC	0	13.670	0	38.710	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	848.3	0	SC	0	13.670	0	38.710	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	849.2	0	SC	0	13.670	0	38.710	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	850.2	0	SC	0	13.668	0	38.710	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	851.2	0	SC	0	13.670	0	38.710	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	852.2	0	SC	0	13.670	0	38.709	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	853.2	0	SC	0	13.670	0	38.710	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	854.2	0	SC	0	13.668	0	38.710	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	855.2	0	SC	0	13.668	0	38.709	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	856.2	0	SC	0	13.668	0	38.709	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	857.2	0	SC	0	13.668	0	38.709	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	858.1	0	SC	0	13.668	0	38.710	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	859.1	0	SC	0	13.668	0	38.709	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	860.1	0	SC	0	13.668	0	38.709	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	861.1	0	SC	0	13.666	0	38.709	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	862.1	0	SC	0	13.666	0	38.709	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	863.1	0	SC	0	13.666	0	38.709	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	864.1	0	SC	0	13.666	0	38.709	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	865.1	0	SC	0	13.666	0	38.708	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	866.0	0	SC	0	13.664	0	38.708	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	867.0	0	SC	0	13.663	0	38.708	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	868.0	0	SC	0	13.663	0	38.708	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	869.0	0	SC	0	13.663	0	38.708	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	870.0	0	SC	0	13.663	0	38.708	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	871.0	0	SC	0	13.663	0	38.708	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	872.0	0	SC	0	13.663	0	38.708	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	873.0	0	SC	0	13.663	0	38.708	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	874.0	0	SC	0	13.663	0	38.708	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	874.9	0	SC	0	13.661	0	38.708	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	875.9	0	SC	0	13.659	0	38.708	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	876.9	0	SC	0	13.659	0	38.708	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	877.9	0	SC	0	13.659	0	38.708	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	878.9	0	SC	0	13.659	0	38.707	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	879.9	0	SC	0	13.659	0	38.708	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	880.9	0	SC	0	13.659	0	38.708	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	881.9	0	SC	0	13.659	0	38.707	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	882.9	0	SC	0	13.659	0	38.707	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	883.8	0	SC	0	13.659	0	38.707	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	884.8	0	SC	0	13.659	0	38.708	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	885.8	0	SC	0	13.659	0	38.707	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	886.8	0	SC	0	13.659	0	38.707	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	887.8	0	SC	0	13.659	0	38.707	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	888.8	0	SC	0	13.659	0	38.708	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	889.8	0	SC	0	13.659	0	38.708	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	890.8	0	SC	0	13.659	0	38.707	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	891.8	0	SC	0	13.659	0	38.707	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	892.7	0	SC	0	13.659	0	38.707	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	893.7	0	SC	0	13.659	0	38.707	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	894.7	0	SC	0	13.659	0	38.707	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	895.7	0	SC	0	13.659	0	38.707	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	896.7	0	SC	0	13.659	0	38.707	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	897.7	0	SC	0	13.659	0	38.707	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	898.7	0	SC	0	13.657	0	38.706	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	899.7	0	SC	0	13.656	0	38.706	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	900.7	0	SC	0	13.656	0	38.706	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	901.6	0	SC	0	13.656	0	38.706	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	902.6	0	SC	0	13.654	0	38.705	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	903.6	0	SC	0	13.652	0	38.705	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	904.6	0	SC	0	13.652	0	38.706	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	905.6	0	SC	0	13.654	0	38.705	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	906.6	0	SC	0	13.654	0	38.706	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	907.6	0	SC	0	13.654	0	38.705	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	908.6	0	SC	0	13.654	0	38.706	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	909.6	0	SC	0	13.652	0	38.705	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	910.5	0	SC	0	13.652	0	38.705	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	911.5	0	SC	0	13.652	0	38.705	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	912.5	0	SC	0	13.652	0	38.705	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	913.5	0	SC	0	13.651	0	38.703	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	914.5	0	SC	0	13.651	0	38.703	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	915.5	0	SC	0	13.649	0	38.703	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	916.5	0	SC	0	13.649	0	38.705	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	917.5	0	SC	0	13.649	0	38.705	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	918.5	0	SC	0	13.651	0	38.703	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	919.4	0	SC	0	13.651	0	38.703	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	920.4	0	SC	0	13.651	0	38.703	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	921.4	0	SC	0	13.651	0	38.703	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	922.4	0	SC	0	13.649	0	38.703	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	923.4	0	SC	0	13.649	0	38.703	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	924.4	0	SC	0	13.649	0	38.703	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	925.4	0	SC	0	13.649	0	38.702	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	926.4	0	SC	0	13.649	0	38.702	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	927.3	0	SC	0	13.649	0	38.702	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	928.3	0	SC	0	13.647	0	38.702	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	929.3	0	SC	0	13.647	0	38.702	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	930.3	0	SC	0	13.647	0	38.702	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	931.3	0	SC	0	13.647	0	38.702	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	932.3	0	SC	0	13.647	0	38.702	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	933.3	0	SC	0	13.647	0	38.702	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	934.3	0	SC	0	13.647	0	38.702	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	935.3	0	SC	0	13.647	0	38.702	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	936.2	0	SC	0	13.647	0	38.702	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	937.2	0	SC	0	13.647	0	38.702	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	938.2	0	SC	0	13.647	0	38.702	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	939.2	0	SC	0	13.645	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	940.2	0	SC	0	13.644	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	941.2	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	942.2	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	943.2	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	944.2	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	945.1	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	946.1	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	947.1	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	948.1	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	949.1	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	950.1	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	951.1	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	952.1	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	953.0	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	954.0	0	SC	0	13.644	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	955.0	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	956.0	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	957.0	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	958.0	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	959.0	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	960.0	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	961.0	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	961.9	0	SC	0	13.640	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	962.9	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	963.9	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	964.9	0	SC	0	13.642	0	38.700	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	965.9	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	966.9	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	967.9	0	SC	0	13.642	0	38.700	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	968.9	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	969.9	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	970.8	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	971.8	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	972.8	0	SC	0	13.642	0	38.700	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	973.8	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	974.8	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	975.8	0	SC	0	13.642	0	38.701	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	976.8	0	SC	0	13.642	0	38.700	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	977.8	0	SC	0	13.642	0	38.700	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	978.7	0	SC	0	13.642	0	38.700	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	979.7	0	SC	0	13.642	0	38.700	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	980.7	0	SC	0	13.642	0	38.700	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	981.7	0	SC	0	13.642	0	38.700	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	982.7	0	SC	0	13.642	0	38.700	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	983.7	0	SC	0	13.642	0	38.700	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	984.7	0	SC	0	13.640	0	38.700	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	985.7	0	SC	0	13.640	0	38.700	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	986.7	0	SC	0	13.640	0	38.700	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	987.6	0	SC	0	13.640	0	38.700	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	988.6	0	SC	0	13.640	0	38.700	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	989.6	0	SC	0	13.640	0	38.700	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	990.6	0	SC	0	13.642	0	38.700	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	991.6	0	SC	0	13.640	0	38.700	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	992.6	0	SC	0	13.640	0	38.700	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	993.6	0	SC	0	13.642	0	38.700	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	994.6	0	SC	0	13.642	0	38.700	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	995.5	0	SC	0	13.642	0	38.700	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	996.5	0	SC	0	13.640	0	38.699	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	997.5	0	SC	0	13.640	0	38.699	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	998.5	0	SC	0	13.640	0	38.699	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	999.5	0	SC	0	13.640	0	38.699	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	1000.5	0	SC	0	13.640	0	38.699	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	1001.5	0	SC	0	13.640	0	38.699	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	1002.5	0	SC	0	13.640	0	38.699	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	1003.5	0	SC	0	13.640	0	38.699	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	1004.4	0	SC	0	13.640	0	38.699	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	1005.4	0	SC	0	13.640	0	38.699	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	1006.4	0	SC	0	13.640	0	38.699	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	1007.4	0	SC	0	13.640	0	38.699	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	1008.4	0	SC	0	13.640	0	38.699	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	1009.4	0	SC	0	13.640	0	38.699	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	1010.4	0	SC	0	13.640	0	38.698	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	1011.4	0	SC	0	13.638	0	38.699	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	1012.3	0	SC	0	13.638	0	38.698	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	1013.3	0	SC	0	13.638	0	38.698	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	1014.3	0	SC	0	13.637	0	38.698	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	1015.3	0	SC	0	13.637	0	38.698	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	1016.3	0	SC	0	13.637	0	38.698	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	1017.3	0	SC	0	13.637	0	38.698	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	1018.3	0	SC	0	13.637	0	38.698	0
@4476__19861711	001	C	03/28/1986	05:03	30.0000	32.5000	0	1019.3	0	SC	0	13.637	0	38.698	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	0.0	0	SC	0	17.413	0	38.874	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	1.0	0	SC	0	17.413	0	38.874	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	2.0	0	SC	0	17.413	0	38.874	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	3.0	0	SC	0	17.413	0	38.874	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	4.0	0	SC	0	17.413	0	38.874	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	5.0	0	SC	0	17.409	0	38.874	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	6.0	0	SC	0	17.408	0	38.876	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	7.0	0	SC	0	17.409	0	38.875	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	7.9	0	SC	0	17.375	0	38.874	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	8.9	0	SC	0	17.343	0	38.875	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	9.9	0	SC	0	17.333	0	38.876	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	10.9	0	SC	0	17.323	0	38.877	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	11.9	0	SC	0	17.318	0	38.879	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	12.9	0	SC	0	17.315	0	38.880	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	13.9	0	SC	0	17.313	0	38.881	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	14.9	0	SC	0	17.312	0	38.883	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	15.9	0	SC	0	17.304	0	38.883	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	16.9	0	SC	0	17.260	0	38.879	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	17.9	0	SC	0	17.225	0	38.883	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	18.9	0	SC	0	17.214	0	38.882	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	19.9	0	SC	0	17.194	0	38.883	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	20.9	0	SC	0	17.184	0	38.883	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	21.8	0	SC	0	17.179	0	38.883	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	22.8	0	SC	0	17.163	0	38.881	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	23.8	0	SC	0	17.159	0	38.882	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	24.8	0	SC	0	17.156	0	38.882	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	25.8	0	SC	0	17.152	0	38.881	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	26.8	0	SC	0	17.145	0	38.881	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	27.8	0	SC	0	17.141	0	38.881	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	28.8	0	SC	0	17.128	0	38.875	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	29.8	0	SC	0	17.100	0	38.869	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	30.8	0	SC	0	17.086	0	38.868	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	31.8	0	SC	0	17.082	0	38.868	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	32.8	0	SC	0	17.079	0	38.868	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	33.8	0	SC	0	17.075	0	38.867	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	34.8	0	SC	0	17.069	0	38.867	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	35.7	0	SC	0	17.065	0	38.866	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	36.7	0	SC	0	17.052	0	38.863	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	37.7	0	SC	0	17.044	0	38.862	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	38.7	0	SC	0	17.041	0	38.865	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	39.7	0	SC	0	17.045	0	38.865	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	40.7	0	SC	0	17.031	0	38.861	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	41.7	0	SC	0	17.028	0	38.861	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	42.7	0	SC	0	17.025	0	38.861	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	43.7	0	SC	0	17.027	0	38.862	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	44.7	0	SC	0	17.030	0	38.865	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	45.7	0	SC	0	17.027	0	38.863	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	46.7	0	SC	0	17.016	0	38.860	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	47.7	0	SC	0	17.010	0	38.860	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	48.7	0	SC	0	17.007	0	38.859	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	49.6	0	SC	0	17.007	0	38.859	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	50.6	0	SC	0	17.003	0	38.859	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	51.6	0	SC	0	17.003	0	38.860	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	52.6	0	SC	0	17.000	0	38.859	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	53.6	0	SC	0	16.997	0	38.859	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	54.6	0	SC	0	16.997	0	38.860	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	55.6	0	SC	0	16.997	0	38.860	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	56.6	0	SC	0	16.997	0	38.860	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	57.6	0	SC	0	16.995	0	38.860	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	58.6	0	SC	0	16.996	0	38.861	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	59.6	0	SC	0	17.000	0	38.861	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	60.6	0	SC	0	17.002	0	38.862	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	61.6	0	SC	0	17.003	0	38.863	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	62.5	0	SC	0	17.003	0	38.863	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	63.5	0	SC	0	17.002	0	38.863	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	64.5	0	SC	0	17.002	0	38.862	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	65.5	0	SC	0	16.999	0	38.863	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	66.5	0	SC	0	16.999	0	38.862	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	67.5	0	SC	0	16.992	0	38.861	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	68.5	0	SC	0	16.985	0	38.860	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	69.5	0	SC	0	16.982	0	38.860	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	70.5	0	SC	0	16.979	0	38.861	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	71.5	0	SC	0	16.975	0	38.859	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	72.5	0	SC	0	16.972	0	38.860	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	73.5	0	SC	0	16.972	0	38.860	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	74.5	0	SC	0	16.971	0	38.860	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	75.5	0	SC	0	16.971	0	38.860	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	76.4	0	SC	0	16.968	0	38.860	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	77.4	0	SC	0	16.962	0	38.861	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	78.4	0	SC	0	16.945	0	38.861	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	79.4	0	SC	0	16.917	0	38.858	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	80.4	0	SC	0	16.877	0	38.856	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	81.4	0	SC	0	16.858	0	38.859	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	82.4	0	SC	0	16.840	0	38.861	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	83.4	0	SC	0	16.816	0	38.861	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	84.4	0	SC	0	16.812	0	38.862	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	85.4	0	SC	0	16.815	0	38.868	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	86.4	0	SC	0	16.818	0	38.874	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	87.4	0	SC	0	16.822	0	38.875	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	88.4	0	SC	0	16.819	0	38.877	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	89.3	0	SC	0	16.815	0	38.881	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	90.3	0	SC	0	16.812	0	38.881	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	91.3	0	SC	0	16.804	0	38.879	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	92.3	0	SC	0	16.798	0	38.879	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	93.3	0	SC	0	16.791	0	38.876	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	94.3	0	SC	0	16.770	0	38.873	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	95.3	0	SC	0	16.747	0	38.869	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	96.3	0	SC	0	16.742	0	38.872	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	97.3	0	SC	0	16.767	0	38.888	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	98.3	0	SC	0	16.791	0	38.895	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	99.3	0	SC	0	16.763	0	38.888	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	100.3	0	SC	0	16.728	0	38.887	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	101.3	0	SC	0	16.705	0	38.883	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	102.3	0	SC	0	16.687	0	38.887	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	103.2	0	SC	0	16.684	0	38.887	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	104.2	0	SC	0	16.683	0	38.888	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	105.2	0	SC	0	16.673	0	38.887	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	106.2	0	SC	0	16.636	0	38.884	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	107.2	0	SC	0	16.610	0	38.886	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	108.2	0	SC	0	16.594	0	38.886	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	109.2	0	SC	0	16.586	0	38.886	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	110.2	0	SC	0	16.576	0	38.887	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	111.2	0	SC	0	16.563	0	38.887	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	112.2	0	SC	0	16.541	0	38.883	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	113.2	0	SC	0	16.506	0	38.890	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	114.2	0	SC	0	16.499	0	38.893	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	115.2	0	SC	0	16.496	0	38.895	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	116.1	0	SC	0	16.495	0	38.895	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	117.1	0	SC	0	16.493	0	38.895	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	118.1	0	SC	0	16.493	0	38.895	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	119.1	0	SC	0	16.492	0	38.896	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	120.1	0	SC	0	16.489	0	38.896	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	121.1	0	SC	0	16.486	0	38.896	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	122.1	0	SC	0	16.485	0	38.896	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	123.1	0	SC	0	16.459	0	38.901	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	124.1	0	SC	0	16.437	0	38.909	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	125.1	0	SC	0	16.430	0	38.909	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	126.1	0	SC	0	16.405	0	38.910	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	127.1	0	SC	0	16.399	0	38.911	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	128.1	0	SC	0	16.384	0	38.910	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	129.0	0	SC	0	16.370	0	38.912	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	130.0	0	SC	0	16.368	0	38.916	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	131.0	0	SC	0	16.370	0	38.917	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	132.0	0	SC	0	16.370	0	38.919	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	133.0	0	SC	0	16.379	0	38.936	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	134.0	0	SC	0	16.381	0	38.939	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	135.0	0	SC	0	16.385	0	38.942	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	136.0	0	SC	0	16.378	0	38.950	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	137.0	0	SC	0	16.370	0	38.955	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	138.0	0	SC	0	16.357	0	38.953	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	139.0	0	SC	0	16.326	0	38.951	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	140.0	0	SC	0	16.251	0	38.937	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	141.0	0	SC	0	16.187	0	38.936	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	141.9	0	SC	0	16.174	0	38.936	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	142.9	0	SC	0	16.181	0	38.945	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	143.9	0	SC	0	16.186	0	38.949	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	144.9	0	SC	0	16.190	0	38.951	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	145.9	0	SC	0	16.205	0	38.960	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	146.9	0	SC	0	16.215	0	38.969	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	147.9	0	SC	0	16.212	0	38.970	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	148.9	0	SC	0	16.193	0	38.965	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	149.9	0	SC	0	16.173	0	38.966	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	150.9	0	SC	0	16.158	0	38.963	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	151.9	0	SC	0	16.122	0	38.960	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	152.9	0	SC	0	16.110	0	38.963	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	153.9	0	SC	0	16.103	0	38.963	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	154.8	0	SC	0	16.100	0	38.964	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	155.8	0	SC	0	16.099	0	38.964	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	156.8	0	SC	0	16.096	0	38.964	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	157.8	0	SC	0	16.088	0	38.964	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	158.8	0	SC	0	16.083	0	38.964	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	159.8	0	SC	0	16.070	0	38.964	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	160.8	0	SC	0	16.055	0	38.965	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	161.8	0	SC	0	16.047	0	38.965	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	162.8	0	SC	0	16.041	0	38.965	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	163.8	0	SC	0	16.030	0	38.966	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	164.8	0	SC	0	16.016	0	38.969	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	165.8	0	SC	0	15.994	0	38.972	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	166.8	0	SC	0	15.982	0	38.972	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	167.7	0	SC	0	15.977	0	38.973	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	168.7	0	SC	0	15.972	0	38.974	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	169.7	0	SC	0	15.963	0	38.976	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	170.7	0	SC	0	15.942	0	38.974	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	171.7	0	SC	0	15.923	0	38.978	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	172.7	0	SC	0	15.916	0	38.980	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	173.7	0	SC	0	15.907	0	38.981	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	174.7	0	SC	0	15.901	0	38.980	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	175.7	0	SC	0	15.887	0	38.979	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	176.7	0	SC	0	15.880	0	38.980	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	177.7	0	SC	0	15.873	0	38.983	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	178.7	0	SC	0	15.866	0	38.984	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	179.7	0	SC	0	15.861	0	38.985	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	180.6	0	SC	0	15.850	0	38.985	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	181.6	0	SC	0	15.840	0	38.986	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	182.6	0	SC	0	15.833	0	38.986	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	183.6	0	SC	0	15.821	0	38.986	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	184.6	0	SC	0	15.812	0	38.986	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	185.6	0	SC	0	15.807	0	38.986	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	186.6	0	SC	0	15.798	0	38.985	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	187.6	0	SC	0	15.788	0	38.985	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	188.6	0	SC	0	15.776	0	38.986	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	189.6	0	SC	0	15.770	0	38.986	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	190.6	0	SC	0	15.756	0	38.986	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	191.6	0	SC	0	15.750	0	38.987	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	192.5	0	SC	0	15.746	0	38.987	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	193.5	0	SC	0	15.746	0	38.987	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	194.5	0	SC	0	15.741	0	38.986	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	195.5	0	SC	0	15.739	0	38.987	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	196.5	0	SC	0	15.748	0	38.994	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	197.5	0	SC	0	15.729	0	38.993	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	198.5	0	SC	0	15.718	0	38.995	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	199.5	0	SC	0	15.711	0	38.994	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	200.5	0	SC	0	15.703	0	38.994	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	201.5	0	SC	0	15.699	0	38.993	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	202.5	0	SC	0	15.684	0	38.992	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	203.5	0	SC	0	15.673	0	38.990	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	204.5	0	SC	0	15.656	0	38.988	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	205.4	0	SC	0	15.642	0	38.988	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	206.4	0	SC	0	15.628	0	38.990	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	207.4	0	SC	0	15.612	0	38.988	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	208.4	0	SC	0	15.593	0	38.986	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	209.4	0	SC	0	15.583	0	38.985	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	210.4	0	SC	0	15.576	0	38.984	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	211.4	0	SC	0	15.564	0	38.981	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	212.4	0	SC	0	15.543	0	38.979	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	213.4	0	SC	0	15.531	0	38.978	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	214.4	0	SC	0	15.526	0	38.976	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	215.4	0	SC	0	15.510	0	38.981	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	216.4	0	SC	0	15.498	0	38.983	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	217.3	0	SC	0	15.487	0	38.979	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	218.3	0	SC	0	15.456	0	38.974	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	219.3	0	SC	0	15.413	0	38.967	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	220.3	0	SC	0	15.375	0	38.964	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	221.3	0	SC	0	15.361	0	38.962	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	222.3	0	SC	0	15.340	0	38.963	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	223.3	0	SC	0	15.331	0	38.962	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	224.3	0	SC	0	15.315	0	38.960	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	225.3	0	SC	0	15.305	0	38.958	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	226.3	0	SC	0	15.288	0	38.958	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	227.3	0	SC	0	15.281	0	38.957	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	228.3	0	SC	0	15.274	0	38.957	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	229.3	0	SC	0	15.270	0	38.956	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	230.2	0	SC	0	15.263	0	38.955	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	231.2	0	SC	0	15.253	0	38.953	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	232.2	0	SC	0	15.248	0	38.952	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	233.2	0	SC	0	15.229	0	38.950	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	234.2	0	SC	0	15.211	0	38.951	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	235.2	0	SC	0	15.203	0	38.951	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	236.2	0	SC	0	15.194	0	38.950	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	237.2	0	SC	0	15.185	0	38.950	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	238.2	0	SC	0	15.180	0	38.950	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	239.2	0	SC	0	15.175	0	38.949	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	240.2	0	SC	0	15.170	0	38.950	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	241.2	0	SC	0	15.168	0	38.950	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	242.1	0	SC	0	15.166	0	38.950	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	243.1	0	SC	0	15.163	0	38.950	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	244.1	0	SC	0	15.156	0	38.951	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	245.1	0	SC	0	15.154	0	38.951	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	246.1	0	SC	0	15.147	0	38.950	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	247.1	0	SC	0	15.128	0	38.950	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	248.1	0	SC	0	15.116	0	38.950	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	249.1	0	SC	0	15.111	0	38.951	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	250.1	0	SC	0	15.107	0	38.951	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	251.1	0	SC	0	15.104	0	38.951	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	252.1	0	SC	0	15.102	0	38.951	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	253.1	0	SC	0	15.100	0	38.951	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	254.0	0	SC	0	15.097	0	38.951	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	255.0	0	SC	0	15.092	0	38.951	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	256.0	0	SC	0	15.071	0	38.950	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	257.0	0	SC	0	15.062	0	38.951	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	258.0	0	SC	0	15.060	0	38.951	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	259.0	0	SC	0	15.057	0	38.951	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	260.0	0	SC	0	15.050	0	38.949	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	261.0	0	SC	0	15.038	0	38.949	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	262.0	0	SC	0	15.034	0	38.949	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	263.0	0	SC	0	15.029	0	38.948	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	264.0	0	SC	0	15.015	0	38.946	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	265.0	0	SC	0	15.001	0	38.944	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	265.9	0	SC	0	14.982	0	38.944	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	266.9	0	SC	0	14.972	0	38.943	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	267.9	0	SC	0	14.963	0	38.943	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	268.9	0	SC	0	14.956	0	38.941	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	269.9	0	SC	0	14.935	0	38.938	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	270.9	0	SC	0	14.920	0	38.938	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	271.9	0	SC	0	14.913	0	38.937	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	272.9	0	SC	0	14.906	0	38.937	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	273.9	0	SC	0	14.895	0	38.937	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	274.9	0	SC	0	14.890	0	38.937	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	275.9	0	SC	0	14.880	0	38.936	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	276.9	0	SC	0	14.871	0	38.936	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	277.8	0	SC	0	14.864	0	38.937	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	278.8	0	SC	0	14.857	0	38.937	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	279.8	0	SC	0	14.855	0	38.937	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	280.8	0	SC	0	14.848	0	38.936	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	281.8	0	SC	0	14.840	0	38.936	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	282.8	0	SC	0	14.836	0	38.933	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	283.8	0	SC	0	14.822	0	38.933	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	284.8	0	SC	0	14.814	0	38.932	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	285.8	0	SC	0	14.807	0	38.932	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	286.8	0	SC	0	14.805	0	38.932	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	287.8	0	SC	0	14.802	0	38.931	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	288.8	0	SC	0	14.798	0	38.932	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	289.7	0	SC	0	14.798	0	38.932	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	290.7	0	SC	0	14.796	0	38.932	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	291.7	0	SC	0	14.793	0	38.931	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	292.7	0	SC	0	14.786	0	38.930	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	293.7	0	SC	0	14.781	0	38.930	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	294.7	0	SC	0	14.774	0	38.929	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	295.7	0	SC	0	14.767	0	38.929	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	296.7	0	SC	0	14.760	0	38.926	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	297.7	0	SC	0	14.746	0	38.924	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	298.7	0	SC	0	14.734	0	38.923	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	299.7	0	SC	0	14.727	0	38.923	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	300.7	0	SC	0	14.720	0	38.923	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	301.6	0	SC	0	14.715	0	38.922	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	302.6	0	SC	0	14.711	0	38.921	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	303.6	0	SC	0	14.701	0	38.919	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	304.6	0	SC	0	14.694	0	38.917	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	305.6	0	SC	0	14.685	0	38.917	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	306.6	0	SC	0	14.684	0	38.917	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	307.6	0	SC	0	14.682	0	38.917	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	308.6	0	SC	0	14.680	0	38.916	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	309.6	0	SC	0	14.670	0	38.915	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	310.6	0	SC	0	14.656	0	38.914	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	311.6	0	SC	0	14.652	0	38.910	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	312.6	0	SC	0	14.633	0	38.908	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	313.5	0	SC	0	14.623	0	38.908	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	314.5	0	SC	0	14.616	0	38.905	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	315.5	0	SC	0	14.609	0	38.904	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	316.5	0	SC	0	14.602	0	38.903	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	317.5	0	SC	0	14.600	0	38.903	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	318.5	0	SC	0	14.595	0	38.902	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	319.5	0	SC	0	14.583	0	38.900	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	320.5	0	SC	0	14.569	0	38.898	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	321.5	0	SC	0	14.565	0	38.897	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	322.5	0	SC	0	14.564	0	38.898	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	323.5	0	SC	0	14.562	0	38.897	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	324.5	0	SC	0	14.559	0	38.896	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	325.4	0	SC	0	14.553	0	38.895	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	326.4	0	SC	0	14.545	0	38.894	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	327.4	0	SC	0	14.531	0	38.890	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	328.4	0	SC	0	14.505	0	38.887	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	329.4	0	SC	0	14.496	0	38.888	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	330.4	0	SC	0	14.493	0	38.887	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	331.4	0	SC	0	14.491	0	38.887	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	332.4	0	SC	0	14.489	0	38.887	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	333.4	0	SC	0	14.487	0	38.886	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	334.4	0	SC	0	14.484	0	38.886	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	335.4	0	SC	0	14.479	0	38.884	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	336.3	0	SC	0	14.472	0	38.884	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	337.3	0	SC	0	14.470	0	38.883	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	338.3	0	SC	0	14.467	0	38.883	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	339.3	0	SC	0	14.465	0	38.882	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	340.3	0	SC	0	14.463	0	38.883	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	341.3	0	SC	0	14.463	0	38.882	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	342.3	0	SC	0	14.461	0	38.883	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	343.3	0	SC	0	14.461	0	38.883	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	344.3	0	SC	0	14.461	0	38.883	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	345.3	0	SC	0	14.461	0	38.883	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	346.3	0	SC	0	14.461	0	38.883	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	347.3	0	SC	0	14.458	0	38.883	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	348.2	0	SC	0	14.451	0	38.882	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	349.2	0	SC	0	14.444	0	38.881	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	350.2	0	SC	0	14.439	0	38.881	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	351.2	0	SC	0	14.437	0	38.881	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	352.2	0	SC	0	14.432	0	38.881	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	353.2	0	SC	0	14.430	0	38.881	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	354.2	0	SC	0	14.428	0	38.880	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	355.2	0	SC	0	14.423	0	38.879	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	356.2	0	SC	0	14.418	0	38.879	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	357.2	0	SC	0	14.414	0	38.877	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	358.2	0	SC	0	14.413	0	38.877	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	359.1	0	SC	0	14.409	0	38.877	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	360.1	0	SC	0	14.406	0	38.876	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	361.1	0	SC	0	14.406	0	38.876	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	362.1	0	SC	0	14.404	0	38.875	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	363.1	0	SC	0	14.402	0	38.875	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	364.1	0	SC	0	14.394	0	38.874	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	365.1	0	SC	0	14.383	0	38.872	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	366.1	0	SC	0	14.371	0	38.868	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	367.1	0	SC	0	14.357	0	38.868	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	368.1	0	SC	0	14.352	0	38.868	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	369.1	0	SC	0	14.347	0	38.867	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	370.1	0	SC	0	14.347	0	38.867	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	371.0	0	SC	0	14.343	0	38.866	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	372.0	0	SC	0	14.340	0	38.866	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	373.0	0	SC	0	14.340	0	38.866	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	374.0	0	SC	0	14.338	0	38.866	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	375.0	0	SC	0	14.336	0	38.866	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	376.0	0	SC	0	14.336	0	38.866	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	377.0	0	SC	0	14.333	0	38.865	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	378.0	0	SC	0	14.333	0	38.865	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	379.0	0	SC	0	14.331	0	38.863	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	380.0	0	SC	0	14.326	0	38.862	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	381.0	0	SC	0	14.321	0	38.861	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	381.9	0	SC	0	14.314	0	38.861	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	382.9	0	SC	0	14.307	0	38.860	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	383.9	0	SC	0	14.300	0	38.859	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	384.9	0	SC	0	14.295	0	38.856	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	385.9	0	SC	0	14.286	0	38.855	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	386.9	0	SC	0	14.286	0	38.855	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	387.9	0	SC	0	14.284	0	38.855	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	388.9	0	SC	0	14.284	0	38.855	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	389.9	0	SC	0	14.282	0	38.855	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	390.9	0	SC	0	14.279	0	38.854	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	391.9	0	SC	0	14.272	0	38.853	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	392.8	0	SC	0	14.265	0	38.852	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	393.8	0	SC	0	14.262	0	38.852	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	394.8	0	SC	0	14.262	0	38.852	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	395.8	0	SC	0	14.260	0	38.851	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	396.8	0	SC	0	14.253	0	38.849	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	397.8	0	SC	0	14.251	0	38.849	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	398.8	0	SC	0	14.246	0	38.848	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	399.8	0	SC	0	14.239	0	38.847	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	400.8	0	SC	0	14.234	0	38.847	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	401.8	0	SC	0	14.229	0	38.846	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	402.8	0	SC	0	14.223	0	38.845	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	403.8	0	SC	0	14.220	0	38.845	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	404.7	0	SC	0	14.220	0	38.844	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	405.7	0	SC	0	14.218	0	38.842	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	406.7	0	SC	0	14.213	0	38.842	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	407.7	0	SC	0	14.204	0	38.840	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	408.7	0	SC	0	14.196	0	38.840	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	409.7	0	SC	0	14.194	0	38.840	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	410.7	0	SC	0	14.194	0	38.839	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	411.7	0	SC	0	14.192	0	38.839	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	412.7	0	SC	0	14.189	0	38.838	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	413.7	0	SC	0	14.185	0	38.838	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	414.7	0	SC	0	14.182	0	38.838	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	415.6	0	SC	0	14.180	0	38.837	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	416.6	0	SC	0	14.178	0	38.835	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	417.6	0	SC	0	14.178	0	38.835	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	418.6	0	SC	0	14.171	0	38.834	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	419.6	0	SC	0	14.163	0	38.833	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	420.6	0	SC	0	14.159	0	38.833	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	421.6	0	SC	0	14.159	0	38.832	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	422.6	0	SC	0	14.157	0	38.832	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	423.6	0	SC	0	14.154	0	38.832	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	424.6	0	SC	0	14.152	0	38.832	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	425.6	0	SC	0	14.151	0	38.831	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	426.5	0	SC	0	14.147	0	38.830	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	427.5	0	SC	0	14.145	0	38.830	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	428.5	0	SC	0	14.142	0	38.828	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	429.5	0	SC	0	14.140	0	38.828	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	430.5	0	SC	0	14.137	0	38.827	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	431.5	0	SC	0	14.133	0	38.827	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	432.5	0	SC	0	14.133	0	38.826	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	433.5	0	SC	0	14.133	0	38.826	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	434.5	0	SC	0	14.128	0	38.826	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	435.5	0	SC	0	14.126	0	38.826	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	436.5	0	SC	0	14.123	0	38.825	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	437.4	0	SC	0	14.116	0	38.824	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	438.4	0	SC	0	14.112	0	38.824	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	439.4	0	SC	0	14.109	0	38.821	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	440.4	0	SC	0	14.104	0	38.821	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	441.4	0	SC	0	14.102	0	38.820	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	442.4	0	SC	0	14.100	0	38.820	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	443.4	0	SC	0	14.098	0	38.820	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	444.4	0	SC	0	14.100	0	38.820	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	445.4	0	SC	0	14.100	0	38.820	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	446.4	0	SC	0	14.098	0	38.820	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	447.4	0	SC	0	14.097	0	38.820	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	448.3	0	SC	0	14.095	0	38.819	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	449.3	0	SC	0	14.093	0	38.819	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	450.3	0	SC	0	14.093	0	38.819	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	451.3	0	SC	0	14.088	0	38.819	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	452.3	0	SC	0	14.088	0	38.819	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	453.3	0	SC	0	14.086	0	38.818	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	454.3	0	SC	0	14.083	0	38.817	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	455.3	0	SC	0	14.079	0	38.817	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	456.3	0	SC	0	14.079	0	38.816	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	457.3	0	SC	0	14.072	0	38.814	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	458.3	0	SC	0	14.069	0	38.814	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	459.2	0	SC	0	14.067	0	38.814	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	460.2	0	SC	0	14.067	0	38.813	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	461.2	0	SC	0	14.062	0	38.812	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	462.2	0	SC	0	14.057	0	38.812	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	463.2	0	SC	0	14.053	0	38.812	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	464.2	0	SC	0	14.050	0	38.811	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	465.2	0	SC	0	14.048	0	38.811	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	466.2	0	SC	0	14.048	0	38.811	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	467.2	0	SC	0	14.045	0	38.810	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	468.2	0	SC	0	14.041	0	38.808	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	469.1	0	SC	0	14.036	0	38.807	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	470.1	0	SC	0	14.034	0	38.807	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	471.1	0	SC	0	14.034	0	38.807	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	472.1	0	SC	0	14.034	0	38.807	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	473.1	0	SC	0	14.032	0	38.807	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	474.1	0	SC	0	14.029	0	38.806	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	475.1	0	SC	0	14.027	0	38.806	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	476.1	0	SC	0	14.027	0	38.805	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	477.1	0	SC	0	14.026	0	38.805	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	478.1	0	SC	0	14.022	0	38.805	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	479.1	0	SC	0	14.019	0	38.804	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	480.0	0	SC	0	14.017	0	38.804	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	481.0	0	SC	0	14.013	0	38.803	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	482.0	0	SC	0	14.010	0	38.803	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	483.0	0	SC	0	14.008	0	38.800	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	484.0	0	SC	0	14.003	0	38.800	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	485.0	0	SC	0	14.001	0	38.800	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	486.0	0	SC	0	14.003	0	38.800	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	487.0	0	SC	0	14.003	0	38.800	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	488.0	0	SC	0	14.003	0	38.800	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	489.0	0	SC	0	14.001	0	38.800	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	490.0	0	SC	0	13.998	0	38.799	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	490.9	0	SC	0	13.994	0	38.799	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	491.9	0	SC	0	13.993	0	38.798	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	492.9	0	SC	0	13.991	0	38.798	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	493.9	0	SC	0	13.989	0	38.798	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	494.9	0	SC	0	13.987	0	38.798	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	495.9	0	SC	0	13.987	0	38.797	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	496.9	0	SC	0	13.982	0	38.796	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	497.9	0	SC	0	13.977	0	38.796	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	498.9	0	SC	0	13.975	0	38.794	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	499.9	0	SC	0	13.972	0	38.793	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	500.8	0	SC	0	13.968	0	38.792	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	501.8	0	SC	0	13.963	0	38.792	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	502.8	0	SC	0	13.961	0	38.791	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	503.8	0	SC	0	13.961	0	38.791	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	504.8	0	SC	0	13.960	0	38.791	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	505.8	0	SC	0	13.958	0	38.791	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	506.8	0	SC	0	13.956	0	38.791	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	507.8	0	SC	0	13.956	0	38.791	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	508.8	0	SC	0	13.954	0	38.791	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	509.8	0	SC	0	13.954	0	38.791	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	510.8	0	SC	0	13.954	0	38.791	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	511.7	0	SC	0	13.953	0	38.790	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	512.7	0	SC	0	13.949	0	38.789	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	513.7	0	SC	0	13.946	0	38.789	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	514.7	0	SC	0	13.946	0	38.789	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	515.7	0	SC	0	13.944	0	38.789	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	516.7	0	SC	0	13.940	0	38.787	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	517.7	0	SC	0	13.939	0	38.787	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	518.7	0	SC	0	13.937	0	38.786	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	519.7	0	SC	0	13.935	0	38.786	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	520.7	0	SC	0	13.935	0	38.785	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	521.7	0	SC	0	13.935	0	38.786	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	522.6	0	SC	0	13.935	0	38.785	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	523.6	0	SC	0	13.930	0	38.784	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	524.6	0	SC	0	13.928	0	38.784	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	525.6	0	SC	0	13.927	0	38.784	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	526.6	0	SC	0	13.925	0	38.784	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	527.6	0	SC	0	13.925	0	38.784	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	528.6	0	SC	0	13.925	0	38.784	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	529.6	0	SC	0	13.923	0	38.784	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	530.6	0	SC	0	13.923	0	38.784	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	531.6	0	SC	0	13.921	0	38.784	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	532.5	0	SC	0	13.921	0	38.783	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	533.5	0	SC	0	13.921	0	38.783	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	534.5	0	SC	0	13.920	0	38.783	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	535.5	0	SC	0	13.920	0	38.783	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	536.5	0	SC	0	13.918	0	38.783	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	537.5	0	SC	0	13.918	0	38.782	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	538.5	0	SC	0	13.918	0	38.782	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	539.5	0	SC	0	13.914	0	38.782	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	540.5	0	SC	0	13.913	0	38.782	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	541.5	0	SC	0	13.913	0	38.780	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	542.4	0	SC	0	13.911	0	38.780	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	543.4	0	SC	0	13.909	0	38.779	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	544.4	0	SC	0	13.907	0	38.780	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	545.4	0	SC	0	13.907	0	38.779	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	546.4	0	SC	0	13.907	0	38.779	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	547.4	0	SC	0	13.907	0	38.779	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	548.4	0	SC	0	13.907	0	38.779	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	549.4	0	SC	0	13.906	0	38.778	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	550.4	0	SC	0	13.904	0	38.778	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	551.4	0	SC	0	13.904	0	38.778	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	552.4	0	SC	0	13.901	0	38.778	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	553.3	0	SC	0	13.899	0	38.777	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	554.3	0	SC	0	13.899	0	38.777	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	555.3	0	SC	0	13.897	0	38.777	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	556.3	0	SC	0	13.895	0	38.777	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	557.3	0	SC	0	13.895	0	38.777	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	558.3	0	SC	0	13.895	0	38.777	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	559.3	0	SC	0	13.894	0	38.777	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	560.3	0	SC	0	13.894	0	38.777	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	561.3	0	SC	0	13.892	0	38.777	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	562.3	0	SC	0	13.890	0	38.776	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	563.2	0	SC	0	13.890	0	38.776	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	564.2	0	SC	0	13.887	0	38.775	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	565.2	0	SC	0	13.887	0	38.775	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	566.2	0	SC	0	13.887	0	38.775	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	567.2	0	SC	0	13.885	0	38.775	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	568.2	0	SC	0	13.885	0	38.775	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	569.2	0	SC	0	13.885	0	38.775	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	570.2	0	SC	0	13.883	0	38.773	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	571.2	0	SC	0	13.881	0	38.773	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	572.2	0	SC	0	13.880	0	38.773	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	573.1	0	SC	0	13.880	0	38.773	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	574.1	0	SC	0	13.878	0	38.773	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	575.1	0	SC	0	13.878	0	38.773	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	576.1	0	SC	0	13.876	0	38.773	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	577.1	0	SC	0	13.876	0	38.772	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	578.1	0	SC	0	13.871	0	38.771	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	579.1	0	SC	0	13.869	0	38.771	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	580.1	0	SC	0	13.868	0	38.770	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	581.1	0	SC	0	13.866	0	38.770	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	582.1	0	SC	0	13.864	0	38.770	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	583.1	0	SC	0	13.864	0	38.770	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	584.0	0	SC	0	13.864	0	38.770	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	585.0	0	SC	0	13.864	0	38.770	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	586.0	0	SC	0	13.862	0	38.770	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	587.0	0	SC	0	13.862	0	38.770	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	588.0	0	SC	0	13.859	0	38.769	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	589.0	0	SC	0	13.857	0	38.769	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	590.0	0	SC	0	13.855	0	38.768	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	591.0	0	SC	0	13.855	0	38.768	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	592.0	0	SC	0	13.854	0	38.768	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	593.0	0	SC	0	13.854	0	38.768	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	593.9	0	SC	0	13.854	0	38.768	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	594.9	0	SC	0	13.852	0	38.766	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	595.9	0	SC	0	13.852	0	38.766	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	596.9	0	SC	0	13.852	0	38.766	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	597.9	0	SC	0	13.850	0	38.768	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	598.9	0	SC	0	13.850	0	38.766	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	599.9	0	SC	0	13.850	0	38.766	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	600.9	0	SC	0	13.850	0	38.766	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	601.9	0	SC	0	13.850	0	38.766	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	602.9	0	SC	0	13.848	0	38.765	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	603.8	0	SC	0	13.848	0	38.765	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	604.8	0	SC	0	13.847	0	38.765	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	605.8	0	SC	0	13.847	0	38.765	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	606.8	0	SC	0	13.845	0	38.764	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	607.8	0	SC	0	13.843	0	38.764	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	608.8	0	SC	0	13.843	0	38.764	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	609.8	0	SC	0	13.840	0	38.764	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	610.8	0	SC	0	13.840	0	38.764	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	611.8	0	SC	0	13.838	0	38.763	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	612.8	0	SC	0	13.838	0	38.763	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	613.7	0	SC	0	13.836	0	38.763	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	614.7	0	SC	0	13.836	0	38.763	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	615.7	0	SC	0	13.836	4	38.763	4
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	616.7	0	SC	0	13.835	4	38.757	4
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	617.7	0	SC	0	13.835	4	38.752	4
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	618.7	0	SC	0	13.835	4	38.747	4
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	619.7	0	SC	0	13.833	0	38.756	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	620.7	0	SC	0	13.833	0	38.757	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	621.7	0	SC	0	13.833	0	38.756	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	622.7	0	SC	0	13.831	0	38.757	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	623.6	0	SC	0	13.831	0	38.756	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	624.6	0	SC	0	13.831	0	38.756	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	625.6	0	SC	0	13.831	0	38.756	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	626.6	0	SC	0	13.826	0	38.756	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	627.6	0	SC	0	13.822	0	38.755	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	628.6	0	SC	0	13.821	0	38.755	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	629.6	0	SC	0	13.822	0	38.755	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	630.6	0	SC	0	13.821	0	38.755	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	631.6	0	SC	0	13.819	0	38.755	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	632.6	0	SC	0	13.819	0	38.755	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	633.5	0	SC	0	13.819	0	38.755	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	634.5	0	SC	0	13.819	0	38.755	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	635.5	0	SC	0	13.817	0	38.755	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	636.5	0	SC	0	13.817	0	38.754	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	637.5	0	SC	0	13.815	0	38.754	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	638.5	0	SC	0	13.814	0	38.754	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	639.5	0	SC	0	13.814	0	38.754	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	640.5	0	SC	0	13.814	0	38.754	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	641.5	0	SC	0	13.812	0	38.754	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	642.5	0	SC	0	13.812	0	38.752	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	643.4	0	SC	0	13.812	0	38.752	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	644.4	0	SC	0	13.810	0	38.752	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	645.4	0	SC	0	13.810	0	38.752	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	646.4	0	SC	0	13.812	0	38.752	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	647.4	0	SC	0	13.812	0	38.752	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	648.4	0	SC	0	13.810	0	38.752	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	649.4	0	SC	0	13.810	0	38.752	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	650.4	0	SC	0	13.810	0	38.752	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	651.4	0	SC	0	13.809	0	38.751	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	652.4	0	SC	0	13.807	0	38.751	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	653.3	0	SC	0	13.807	0	38.751	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	654.3	0	SC	0	13.807	0	38.751	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	655.3	0	SC	0	13.807	0	38.751	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	656.3	0	SC	0	13.805	0	38.750	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	657.3	0	SC	0	13.802	0	38.750	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	658.3	0	SC	0	13.798	0	38.750	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	659.3	0	SC	0	13.796	0	38.749	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	660.3	0	SC	0	13.793	0	38.749	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	661.3	0	SC	0	13.793	0	38.749	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	662.3	0	SC	0	13.791	0	38.748	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	663.2	0	SC	0	13.788	0	38.748	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	664.2	0	SC	0	13.788	0	38.747	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	665.2	0	SC	0	13.786	0	38.747	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	666.2	0	SC	0	13.786	0	38.747	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	667.2	0	SC	0	13.784	0	38.745	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	668.2	0	SC	0	13.784	0	38.745	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	669.2	0	SC	0	13.784	0	38.745	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	670.2	0	SC	0	13.784	0	38.745	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	671.2	0	SC	0	13.782	0	38.745	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	672.1	0	SC	0	13.782	0	38.745	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	673.1	0	SC	0	13.782	0	38.747	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	674.1	0	SC	0	13.784	0	38.745	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	675.1	0	SC	0	13.784	0	38.745	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	676.1	0	SC	0	13.782	0	38.745	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	677.1	0	SC	0	13.782	0	38.745	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	678.1	0	SC	0	13.782	0	38.745	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	679.1	0	SC	0	13.782	0	38.745	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	680.1	0	SC	0	13.781	0	38.744	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	681.1	0	SC	0	13.779	0	38.744	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	682.0	0	SC	0	13.779	0	38.744	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	683.0	0	SC	0	13.779	0	38.744	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	684.0	0	SC	0	13.779	0	38.744	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	685.0	0	SC	0	13.779	0	38.744	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	686.0	0	SC	0	13.779	0	38.744	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	687.0	0	SC	0	13.779	0	38.744	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	688.0	0	SC	0	13.777	0	38.743	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	689.0	0	SC	0	13.776	0	38.743	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	690.0	0	SC	0	13.774	0	38.743	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	691.0	0	SC	0	13.772	0	38.743	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	691.9	0	SC	0	13.772	0	38.743	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	692.9	0	SC	0	13.770	0	38.743	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	693.9	0	SC	0	13.770	0	38.743	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	694.9	0	SC	0	13.770	0	38.742	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	695.9	0	SC	0	13.767	0	38.742	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	696.9	0	SC	0	13.765	0	38.742	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	697.9	0	SC	0	13.763	0	38.741	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	698.9	0	SC	0	13.763	0	38.741	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	699.9	0	SC	0	13.760	0	38.740	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	700.8	0	SC	0	13.758	0	38.740	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	701.8	0	SC	0	13.758	0	38.740	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	702.8	0	SC	0	13.758	0	38.738	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	703.8	0	SC	0	13.758	0	38.740	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	704.8	0	SC	0	13.758	0	38.740	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	705.8	0	SC	0	13.758	0	38.738	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	706.8	0	SC	0	13.758	0	38.738	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	707.8	0	SC	0	13.758	0	38.738	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	708.8	0	SC	0	13.758	0	38.738	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	709.8	0	SC	0	13.755	0	38.738	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	710.7	0	SC	0	13.753	0	38.737	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	711.7	0	SC	0	13.753	0	38.737	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	712.7	0	SC	0	13.751	0	38.737	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	713.7	0	SC	0	13.751	0	38.736	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	714.7	0	SC	0	13.748	0	38.736	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	715.7	0	SC	0	13.748	0	38.736	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	716.7	0	SC	0	13.748	0	38.736	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	717.7	0	SC	0	13.746	0	38.736	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	718.7	0	SC	0	13.746	0	38.736	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	719.7	0	SC	0	13.746	0	38.736	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	720.6	0	SC	0	13.746	0	38.736	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	721.6	0	SC	0	13.744	0	38.736	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	722.6	0	SC	0	13.744	0	38.735	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	723.6	0	SC	0	13.743	0	38.735	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	724.6	0	SC	0	13.743	0	38.735	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	725.6	0	SC	0	13.741	0	38.735	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	726.6	0	SC	0	13.741	0	38.735	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	727.6	0	SC	0	13.743	0	38.735	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	728.6	0	SC	0	13.743	0	38.735	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	729.5	0	SC	0	13.741	0	38.735	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	730.5	0	SC	0	13.741	0	38.734	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	731.5	0	SC	0	13.741	0	38.735	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	732.5	0	SC	0	13.741	0	38.735	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	733.5	0	SC	0	13.741	0	38.735	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	734.5	0	SC	0	13.741	0	38.735	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	735.5	0	SC	0	13.741	0	38.734	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	736.5	0	SC	0	13.739	0	38.734	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	737.5	0	SC	0	13.736	0	38.733	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	738.5	0	SC	0	13.734	0	38.733	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	739.4	0	SC	0	13.732	0	38.733	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	740.4	0	SC	0	13.732	0	38.733	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	741.4	0	SC	0	13.732	0	38.731	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	742.4	0	SC	0	13.729	0	38.731	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	743.4	0	SC	0	13.729	0	38.731	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	744.4	0	SC	0	13.729	0	38.730	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	745.4	0	SC	0	13.729	0	38.731	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	746.4	0	SC	0	13.729	0	38.731	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	747.4	0	SC	0	13.729	0	38.730	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	748.3	0	SC	0	13.727	0	38.730	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	749.3	0	SC	0	13.727	0	38.730	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	750.3	0	SC	0	13.725	0	38.730	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	751.3	0	SC	0	13.725	0	38.729	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	752.3	0	SC	0	13.725	0	38.729	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	753.3	0	SC	0	13.725	0	38.729	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	754.3	0	SC	0	13.725	0	38.729	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	755.3	0	SC	0	13.725	0	38.729	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	756.3	0	SC	0	13.725	0	38.729	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	757.2	0	SC	0	13.725	0	38.729	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	758.2	0	SC	0	13.725	0	38.729	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	759.2	0	SC	0	13.725	0	38.729	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	760.2	0	SC	0	13.725	0	38.729	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	761.2	0	SC	0	13.723	0	38.729	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	762.2	0	SC	0	13.723	0	38.729	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	763.2	0	SC	0	13.722	0	38.729	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	764.2	0	SC	0	13.722	0	38.729	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	765.2	0	SC	0	13.722	0	38.729	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	766.2	0	SC	0	13.722	0	38.729	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	767.1	0	SC	0	13.722	0	38.729	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	768.1	0	SC	0	13.720	0	38.729	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	769.1	0	SC	0	13.720	0	38.728	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	770.1	0	SC	0	13.718	0	38.728	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	771.1	0	SC	0	13.717	0	38.728	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	772.1	0	SC	0	13.717	0	38.728	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	773.1	0	SC	0	13.717	0	38.728	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	774.1	0	SC	0	13.715	0	38.728	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	775.1	0	SC	0	13.717	0	38.727	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	776.0	0	SC	0	13.715	0	38.727	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	777.0	0	SC	0	13.715	0	38.727	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	778.0	0	SC	0	13.713	0	38.726	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	779.0	0	SC	0	13.713	0	38.727	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	780.0	0	SC	0	13.713	0	38.726	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	781.0	0	SC	0	13.713	0	38.726	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	782.0	0	SC	0	13.713	0	38.727	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	783.0	0	SC	0	13.713	0	38.726	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	784.0	0	SC	0	13.713	0	38.726	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	784.9	0	SC	0	13.713	0	38.726	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	785.9	0	SC	0	13.713	0	38.726	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	786.9	0	SC	0	13.713	0	38.726	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	787.9	0	SC	0	13.711	0	38.726	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	788.9	0	SC	0	13.711	0	38.726	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	789.9	0	SC	0	13.711	0	38.726	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	790.9	0	SC	0	13.711	0	38.724	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	791.9	0	SC	0	13.710	0	38.724	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	792.9	0	SC	0	13.710	0	38.724	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	793.9	0	SC	0	13.708	0	38.724	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	794.8	0	SC	0	13.708	0	38.724	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	795.8	0	SC	0	13.708	0	38.724	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	796.8	0	SC	0	13.708	0	38.724	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	797.8	0	SC	0	13.708	0	38.724	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	798.8	0	SC	0	13.708	0	38.724	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	799.8	0	SC	0	13.708	0	38.723	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	800.8	0	SC	0	13.706	0	38.723	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	801.8	0	SC	0	13.706	0	38.723	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	802.8	0	SC	0	13.706	0	38.723	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	803.7	0	SC	0	13.706	0	38.723	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	804.7	0	SC	0	13.704	0	38.722	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	805.7	0	SC	0	13.704	0	38.722	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	806.7	0	SC	0	13.704	0	38.722	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	807.7	0	SC	0	13.704	0	38.723	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	808.7	0	SC	0	13.704	0	38.722	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	809.7	0	SC	0	13.703	0	38.722	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	810.7	0	SC	0	13.703	0	38.722	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	811.7	0	SC	0	13.701	0	38.722	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	812.6	0	SC	0	13.701	0	38.722	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	813.6	0	SC	0	13.701	0	38.722	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	814.6	0	SC	0	13.701	0	38.722	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	815.6	0	SC	0	13.701	0	38.722	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	816.6	0	SC	0	13.701	0	38.722	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	817.6	0	SC	0	13.701	0	38.722	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	818.6	0	SC	0	13.699	0	38.722	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	819.6	0	SC	0	13.699	0	38.722	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	820.6	0	SC	0	13.697	0	38.722	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	821.5	0	SC	0	13.697	0	38.721	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	822.5	0	SC	0	13.699	0	38.722	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	823.5	0	SC	0	13.697	0	38.721	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	824.5	0	SC	0	13.696	0	38.721	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	825.5	0	SC	0	13.696	0	38.721	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	826.5	0	SC	0	13.696	0	38.721	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	827.5	0	SC	0	13.696	0	38.721	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	828.5	0	SC	0	13.696	0	38.720	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	829.5	0	SC	0	13.694	0	38.720	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	830.4	0	SC	0	13.694	0	38.720	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	831.4	0	SC	0	13.694	0	38.720	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	832.4	0	SC	0	13.694	0	38.720	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	833.4	0	SC	0	13.692	0	38.720	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	834.4	0	SC	0	13.692	0	38.720	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	835.4	0	SC	0	13.692	0	38.720	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	836.4	0	SC	0	13.692	0	38.720	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	837.4	0	SC	0	13.692	0	38.720	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	838.4	0	SC	0	13.694	0	38.720	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	839.3	0	SC	0	13.694	0	38.720	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	840.3	0	SC	0	13.692	0	38.719	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	841.3	0	SC	0	13.692	0	38.719	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	842.3	0	SC	0	13.692	0	38.719	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	843.3	0	SC	0	13.692	0	38.719	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	844.3	0	SC	0	13.690	0	38.719	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	845.3	0	SC	0	13.690	0	38.719	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	846.3	0	SC	0	13.689	0	38.717	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	847.3	0	SC	0	13.689	0	38.717	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	848.3	0	SC	0	13.689	0	38.719	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	849.2	0	SC	0	13.689	0	38.717	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	850.2	0	SC	0	13.689	0	38.717	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	851.2	0	SC	0	13.689	0	38.717	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	852.2	0	SC	0	13.689	0	38.717	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	853.2	0	SC	0	13.689	0	38.717	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	854.2	0	SC	0	13.689	0	38.717	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	855.2	0	SC	0	13.689	0	38.717	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	856.2	0	SC	0	13.689	0	38.717	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	857.2	0	SC	0	13.687	0	38.717	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	858.1	0	SC	0	13.687	0	38.717	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	859.1	0	SC	0	13.687	0	38.717	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	860.1	0	SC	0	13.687	0	38.717	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	861.1	0	SC	0	13.687	0	38.716	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	862.1	0	SC	0	13.687	0	38.717	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	863.1	0	SC	0	13.687	0	38.716	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	864.1	0	SC	0	13.687	0	38.716	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	865.1	0	SC	0	13.687	0	38.716	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	866.0	0	SC	0	13.687	0	38.716	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	867.0	0	SC	0	13.687	0	38.716	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	868.0	0	SC	0	13.685	0	38.716	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	869.0	0	SC	0	13.685	0	38.716	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	870.0	0	SC	0	13.685	0	38.716	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	871.0	0	SC	0	13.685	0	38.716	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	872.0	0	SC	0	13.685	0	38.715	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	873.0	0	SC	0	13.685	0	38.716	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	874.0	0	SC	0	13.685	0	38.715	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	874.9	0	SC	0	13.682	0	38.715	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	875.9	0	SC	0	13.680	0	38.715	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	876.9	0	SC	0	13.680	0	38.715	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	877.9	0	SC	0	13.678	0	38.715	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	878.9	0	SC	0	13.678	0	38.715	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	879.9	0	SC	0	13.678	0	38.715	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	880.9	0	SC	0	13.678	0	38.715	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	881.9	0	SC	0	13.678	0	38.714	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	882.9	0	SC	0	13.678	0	38.715	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	883.8	0	SC	0	13.677	0	38.715	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	884.8	0	SC	0	13.677	0	38.714	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	885.8	0	SC	0	13.677	0	38.714	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	886.8	0	SC	0	13.677	0	38.714	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	887.8	0	SC	0	13.675	0	38.714	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	888.8	0	SC	0	13.675	0	38.714	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	889.8	0	SC	0	13.675	0	38.714	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	890.8	0	SC	0	13.675	0	38.714	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	891.8	0	SC	0	13.675	0	38.713	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	892.7	0	SC	0	13.675	0	38.713	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	893.7	0	SC	0	13.675	0	38.714	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	894.7	0	SC	0	13.675	0	38.713	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	895.7	0	SC	0	13.675	0	38.714	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	896.7	0	SC	0	13.677	0	38.714	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	897.7	0	SC	0	13.677	0	38.713	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	898.7	0	SC	0	13.675	0	38.714	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	899.7	0	SC	0	13.675	0	38.714	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	900.7	0	SC	0	13.675	0	38.714	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	901.6	0	SC	0	13.675	0	38.713	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	902.6	0	SC	0	13.675	0	38.713	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	903.6	0	SC	0	13.675	0	38.713	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	904.6	0	SC	0	13.675	0	38.713	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	905.6	0	SC	0	13.673	0	38.713	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	906.6	0	SC	0	13.673	0	38.713	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	907.6	0	SC	0	13.673	0	38.712	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	908.6	0	SC	0	13.673	0	38.712	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	909.6	0	SC	0	13.673	0	38.712	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	910.5	0	SC	0	13.673	0	38.712	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	911.5	0	SC	0	13.673	0	38.713	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	912.5	0	SC	0	13.673	0	38.713	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	913.5	0	SC	0	13.673	0	38.712	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	914.5	0	SC	0	13.673	0	38.712	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	915.5	0	SC	0	13.673	0	38.712	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	916.5	0	SC	0	13.673	0	38.712	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	917.5	0	SC	0	13.673	0	38.712	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	918.5	0	SC	0	13.673	0	38.712	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	919.4	0	SC	0	13.673	0	38.712	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	920.4	0	SC	0	13.673	0	38.712	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	921.4	0	SC	0	13.673	0	38.710	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	922.4	0	SC	0	13.671	0	38.710	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	923.4	0	SC	0	13.670	0	38.710	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	924.4	0	SC	0	13.670	0	38.710	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	925.4	0	SC	0	13.668	0	38.710	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	926.4	0	SC	0	13.670	0	38.710	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	927.3	0	SC	0	13.668	0	38.709	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	928.3	0	SC	0	13.668	0	38.709	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	929.3	0	SC	0	13.666	0	38.709	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	930.3	0	SC	0	13.666	0	38.709	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	931.3	0	SC	0	13.666	0	38.709	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	932.3	0	SC	0	13.666	0	38.708	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	933.3	0	SC	0	13.666	0	38.708	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	934.3	0	SC	0	13.666	0	38.709	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	935.3	0	SC	0	13.666	0	38.709	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	936.2	0	SC	0	13.664	0	38.708	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	937.2	0	SC	0	13.664	0	38.708	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	938.2	0	SC	0	13.664	0	38.708	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	939.2	0	SC	0	13.664	0	38.708	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	940.2	0	SC	0	13.664	0	38.708	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	941.2	0	SC	0	13.664	0	38.708	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	942.2	0	SC	0	13.664	0	38.708	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	943.2	0	SC	0	13.664	0	38.708	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	944.2	0	SC	0	13.664	0	38.708	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	945.1	0	SC	0	13.663	0	38.708	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	946.1	0	SC	0	13.663	0	38.708	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	947.1	0	SC	0	13.664	0	38.708	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	948.1	0	SC	0	13.664	0	38.708	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	949.1	0	SC	0	13.664	0	38.708	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	950.1	0	SC	0	13.664	0	38.708	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	951.1	0	SC	0	13.664	0	38.708	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	952.1	0	SC	0	13.663	0	38.708	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	953.0	0	SC	0	13.663	0	38.708	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	954.0	0	SC	0	13.661	0	38.708	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	955.0	0	SC	0	13.661	0	38.708	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	956.0	0	SC	0	13.661	0	38.708	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	957.0	0	SC	0	13.661	0	38.707	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	958.0	0	SC	0	13.661	0	38.708	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	959.0	0	SC	0	13.661	0	38.708	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	960.0	0	SC	0	13.661	0	38.707	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	961.0	0	SC	0	13.661	0	38.707	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	961.9	0	SC	0	13.661	0	38.708	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	962.9	0	SC	0	13.659	0	38.707	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	963.9	0	SC	0	13.659	0	38.707	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	964.9	0	SC	0	13.659	0	38.707	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	965.9	0	SC	0	13.659	0	38.707	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	966.9	0	SC	0	13.659	0	38.707	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	967.9	0	SC	0	13.659	0	38.707	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	968.9	0	SC	0	13.659	0	38.707	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	969.9	0	SC	0	13.659	0	38.707	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	970.8	0	SC	0	13.657	0	38.706	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	971.8	0	SC	0	13.657	0	38.706	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	972.8	0	SC	0	13.657	0	38.707	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	973.8	0	SC	0	13.657	0	38.706	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	974.8	0	SC	0	13.657	0	38.706	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	975.8	0	SC	0	13.656	0	38.706	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	976.8	0	SC	0	13.656	0	38.706	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	977.8	0	SC	0	13.656	0	38.706	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	978.7	0	SC	0	13.654	0	38.706	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	979.7	0	SC	0	13.654	0	38.705	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	980.7	0	SC	0	13.654	0	38.706	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	981.7	0	SC	0	13.654	0	38.705	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	982.7	0	SC	0	13.654	0	38.705	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	983.7	0	SC	0	13.654	0	38.705	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	984.7	0	SC	0	13.654	0	38.705	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	985.7	0	SC	0	13.654	0	38.705	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	986.7	0	SC	0	13.652	0	38.705	0
@4476__19861711	002	C	03/28/1986	09:03	29.5000	32.5000	0	987.6	0	SC	0	13.652	0	38.703	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	0.0	0	SC	0	17.423	0	38.568	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1.0	0	SC	0	17.423	0	38.568	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	2.0	0	SC	0	17.423	0	38.568	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	3.0	0	SC	0	17.423	0	38.568	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	4.0	0	SC	0	17.423	0	38.568	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	5.0	0	SC	0	17.423	0	38.568	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	6.0	0	SC	0	17.430	0	38.570	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	7.0	0	SC	0	17.423	0	38.567	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	7.9	0	SC	0	17.417	0	38.569	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	8.9	0	SC	0	17.271	0	38.548	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	9.9	0	SC	0	17.239	0	38.555	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	10.9	0	SC	0	17.209	0	38.560	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	11.9	0	SC	0	17.190	0	38.560	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	12.9	0	SC	0	17.183	0	38.562	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	13.9	0	SC	0	17.173	0	38.562	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	14.9	0	SC	0	17.169	0	38.562	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	15.9	0	SC	0	17.163	0	38.562	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	16.9	0	SC	0	17.159	0	38.562	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	17.9	0	SC	0	17.156	0	38.563	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	18.9	0	SC	0	17.155	0	38.562	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	19.9	0	SC	0	17.152	0	38.562	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	20.9	0	SC	0	17.148	0	38.563	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	21.8	0	SC	0	17.146	0	38.563	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	22.8	0	SC	0	17.143	0	38.563	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	23.8	0	SC	0	17.138	0	38.562	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	24.8	0	SC	0	17.134	0	38.564	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	25.8	0	SC	0	17.128	0	38.562	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	26.8	0	SC	0	17.110	0	38.560	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	27.8	0	SC	0	17.094	0	38.561	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	28.8	0	SC	0	17.079	0	38.566	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	29.8	0	SC	0	17.065	0	38.569	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	30.8	0	SC	0	17.062	0	38.574	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	31.8	0	SC	0	17.061	0	38.581	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	32.8	0	SC	0	17.063	0	38.612	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	33.8	0	SC	0	17.111	0	38.667	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	34.8	0	SC	0	17.174	0	38.716	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	35.7	0	SC	0	17.249	0	38.761	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	36.7	0	SC	0	17.253	0	38.763	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	37.7	0	SC	0	17.259	0	38.770	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	38.7	0	SC	0	17.275	0	38.777	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	39.7	0	SC	0	17.275	0	38.780	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	40.7	0	SC	0	17.284	0	38.794	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	41.7	0	SC	0	17.271	0	38.794	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	42.7	0	SC	0	17.204	0	38.784	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	43.7	0	SC	0	17.222	0	38.805	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	44.7	0	SC	0	17.229	0	38.804	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	45.7	0	SC	0	17.232	0	38.812	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	46.7	0	SC	0	17.253	0	38.820	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	47.7	0	SC	0	17.253	0	38.823	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	48.7	0	SC	0	17.247	0	38.825	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	49.6	0	SC	0	17.222	0	38.828	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	50.6	0	SC	0	17.201	0	38.834	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	51.6	0	SC	0	17.201	0	38.839	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	52.6	0	SC	0	17.201	0	38.846	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	53.6	0	SC	0	17.197	0	38.848	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	54.6	0	SC	0	17.191	0	38.851	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	55.6	0	SC	0	17.188	0	38.854	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	56.6	0	SC	0	17.186	0	38.856	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	57.6	0	SC	0	17.184	0	38.859	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	58.6	0	SC	0	17.184	0	38.860	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	59.6	0	SC	0	17.181	0	38.861	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	60.6	0	SC	0	17.176	0	38.861	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	61.6	0	SC	0	17.167	0	38.861	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	62.5	0	SC	0	17.166	0	38.862	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	63.5	0	SC	0	17.166	0	38.865	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	64.5	0	SC	0	17.169	0	38.868	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	65.5	0	SC	0	17.174	0	38.875	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	66.5	0	SC	0	17.180	0	38.881	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	67.5	0	SC	0	17.183	0	38.883	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	68.5	0	SC	0	17.183	0	38.883	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	69.5	0	SC	0	17.180	0	38.886	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	70.5	0	SC	0	17.180	0	38.887	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	71.5	0	SC	0	17.180	0	38.887	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	72.5	0	SC	0	17.180	0	38.886	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	73.5	0	SC	0	17.163	0	38.887	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	74.5	0	SC	0	17.159	0	38.888	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	75.5	0	SC	0	17.158	0	38.888	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	76.4	0	SC	0	17.163	0	38.891	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	77.4	0	SC	0	17.174	0	38.896	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	78.4	0	SC	0	17.170	0	38.895	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	79.4	0	SC	0	17.166	0	38.896	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	80.4	0	SC	0	17.166	0	38.897	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	81.4	0	SC	0	17.166	0	38.898	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	82.4	0	SC	0	17.162	0	38.898	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	83.4	0	SC	0	17.162	0	38.901	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	84.4	0	SC	0	17.163	0	38.902	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	85.4	0	SC	0	17.163	0	38.902	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	86.4	0	SC	0	17.163	0	38.903	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	87.4	0	SC	0	17.163	0	38.903	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	88.4	0	SC	0	17.162	0	38.904	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	89.3	0	SC	0	17.163	0	38.907	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	90.3	0	SC	0	17.159	0	38.905	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	91.3	0	SC	0	17.152	0	38.905	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	92.3	0	SC	0	17.149	0	38.904	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	93.3	0	SC	0	17.143	0	38.903	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	94.3	0	SC	0	17.141	0	38.902	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	95.3	0	SC	0	17.138	0	38.902	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	96.3	0	SC	0	17.132	0	38.902	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	97.3	0	SC	0	17.128	0	38.902	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	98.3	0	SC	0	17.125	0	38.901	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	99.3	0	SC	0	17.121	0	38.900	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	100.3	0	SC	0	17.114	0	38.900	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	101.3	0	SC	0	17.114	0	38.901	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	102.3	0	SC	0	17.114	0	38.900	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	103.2	0	SC	0	17.110	0	38.900	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	104.2	0	SC	0	17.110	0	38.901	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	105.2	0	SC	0	17.110	0	38.901	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	106.2	0	SC	0	17.108	0	38.901	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	107.2	0	SC	0	17.108	0	38.902	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	108.2	0	SC	0	17.108	0	38.902	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	109.2	0	SC	0	17.108	0	38.901	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	110.2	0	SC	0	17.107	0	38.901	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	111.2	0	SC	0	17.101	0	38.900	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	112.2	0	SC	0	17.100	0	38.900	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	113.2	0	SC	0	17.099	0	38.898	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	114.2	0	SC	0	17.097	0	38.900	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	115.2	0	SC	0	17.099	0	38.898	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	116.1	0	SC	0	17.097	0	38.900	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	117.1	0	SC	0	17.097	0	38.900	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	118.1	0	SC	0	17.097	0	38.901	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	119.1	0	SC	0	17.099	0	38.902	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	120.1	0	SC	0	17.100	0	38.902	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	121.1	0	SC	0	17.101	0	38.902	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	122.1	0	SC	0	17.101	0	38.902	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	123.1	0	SC	0	17.101	0	38.902	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	124.1	0	SC	0	17.103	0	38.903	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	125.1	0	SC	0	17.103	0	38.903	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	126.1	0	SC	0	17.101	0	38.903	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	127.1	0	SC	0	17.103	0	38.904	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	128.1	0	SC	0	17.103	0	38.904	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	129.0	0	SC	0	17.101	0	38.904	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	130.0	0	SC	0	17.100	0	38.904	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	131.0	0	SC	0	17.099	0	38.904	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	132.0	0	SC	0	17.099	0	38.904	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	133.0	0	SC	0	17.097	0	38.903	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	134.0	0	SC	0	17.097	0	38.904	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	135.0	0	SC	0	17.100	0	38.907	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	136.0	0	SC	0	17.100	0	38.905	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	137.0	0	SC	0	17.099	0	38.905	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	138.0	0	SC	0	17.097	0	38.905	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	139.0	0	SC	0	17.094	0	38.905	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	140.0	0	SC	0	17.091	0	38.904	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	141.0	0	SC	0	17.090	0	38.904	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	141.9	0	SC	0	17.087	0	38.903	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	142.9	0	SC	0	17.083	0	38.903	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	143.9	0	SC	0	17.082	0	38.903	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	144.9	0	SC	0	17.073	0	38.902	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	145.9	0	SC	0	17.069	0	38.902	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	146.9	0	SC	0	17.065	0	38.901	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	147.9	0	SC	0	17.061	0	38.901	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	148.9	0	SC	0	17.058	0	38.901	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	149.9	0	SC	0	17.055	0	38.901	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	150.9	0	SC	0	17.054	0	38.901	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	151.9	0	SC	0	17.049	0	38.900	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	152.9	0	SC	0	17.047	0	38.900	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	153.9	0	SC	0	17.042	0	38.898	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	154.8	0	SC	0	17.038	0	38.898	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	155.8	0	SC	0	17.037	0	38.898	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	156.8	0	SC	0	17.028	0	38.897	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	157.8	0	SC	0	17.024	0	38.897	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	158.8	0	SC	0	17.011	0	38.895	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	159.8	0	SC	0	17.000	0	38.894	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	160.8	0	SC	0	16.996	0	38.891	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	161.8	0	SC	0	16.986	0	38.890	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	162.8	0	SC	0	16.972	0	38.888	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	163.8	0	SC	0	16.957	0	38.887	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	164.8	0	SC	0	16.945	0	38.887	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	165.8	0	SC	0	16.937	0	38.884	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	166.8	0	SC	0	16.927	0	38.884	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	167.7	0	SC	0	16.913	0	38.881	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	168.7	0	SC	0	16.886	0	38.881	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	169.7	0	SC	0	16.868	0	38.877	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	170.7	0	SC	0	16.832	0	38.875	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	171.7	0	SC	0	16.801	0	38.875	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	172.7	0	SC	0	16.784	0	38.875	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	173.7	0	SC	0	16.760	0	38.877	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	174.7	0	SC	0	16.736	0	38.876	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	175.7	0	SC	0	16.708	0	38.874	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	176.7	0	SC	0	16.680	0	38.876	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	177.7	0	SC	0	16.677	0	38.876	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	178.7	0	SC	0	16.674	0	38.876	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	179.7	0	SC	0	16.674	0	38.877	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	180.6	0	SC	0	16.676	0	38.879	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	181.6	0	SC	0	16.625	0	38.872	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	182.6	0	SC	0	16.587	0	38.875	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	183.6	0	SC	0	16.570	0	38.872	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	184.6	0	SC	0	16.551	0	38.873	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	185.6	0	SC	0	16.531	0	38.869	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	186.6	0	SC	0	16.507	0	38.870	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	187.6	0	SC	0	16.500	0	38.873	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	188.6	0	SC	0	16.497	0	38.874	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	189.6	0	SC	0	16.486	0	38.875	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	190.6	0	SC	0	16.459	0	38.883	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	191.6	0	SC	0	16.444	0	38.891	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	192.5	0	SC	0	16.438	0	38.895	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	193.5	0	SC	0	16.433	0	38.895	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	194.5	0	SC	0	16.409	0	38.902	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	195.5	0	SC	0	16.400	0	38.905	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	196.5	0	SC	0	16.386	0	38.908	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	197.5	0	SC	0	16.361	0	38.909	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	198.5	0	SC	0	16.326	0	38.912	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	199.5	0	SC	0	16.302	0	38.916	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	200.5	0	SC	0	16.283	0	38.915	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	201.5	0	SC	0	16.260	0	38.909	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	202.5	0	SC	0	16.236	0	38.907	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	203.5	0	SC	0	16.193	0	38.902	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	204.5	0	SC	0	16.167	0	38.902	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	205.4	0	SC	0	16.149	0	38.904	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	206.4	0	SC	0	16.136	0	38.908	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	207.4	0	SC	0	16.128	0	38.911	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	208.4	0	SC	0	16.125	0	38.916	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	209.4	0	SC	0	16.125	0	38.925	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	210.4	0	SC	0	16.132	0	38.937	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	211.4	0	SC	0	16.120	0	38.938	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	212.4	0	SC	0	16.117	0	38.937	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	213.4	0	SC	0	16.114	0	38.939	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	214.4	0	SC	0	16.107	0	38.944	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	215.4	0	SC	0	16.104	0	38.945	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	216.4	0	SC	0	16.100	0	38.949	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	217.3	0	SC	0	16.094	0	38.950	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	218.3	0	SC	0	16.077	0	38.948	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	219.3	0	SC	0	16.055	0	38.953	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	220.3	0	SC	0	16.048	0	38.958	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	221.3	0	SC	0	16.045	0	38.959	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	222.3	0	SC	0	16.036	0	38.960	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	223.3	0	SC	0	16.024	0	38.964	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	224.3	0	SC	0	16.006	0	38.964	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	225.3	0	SC	0	15.972	0	38.965	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	226.3	0	SC	0	15.951	0	38.971	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	227.3	0	SC	0	15.944	0	38.972	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	228.3	0	SC	0	15.940	0	38.972	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	229.3	0	SC	0	15.937	0	38.972	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	230.2	0	SC	0	15.914	0	38.977	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	231.2	0	SC	0	15.906	0	38.979	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	232.2	0	SC	0	15.904	0	38.979	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	233.2	0	SC	0	15.901	0	38.979	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	234.2	0	SC	0	15.888	0	38.979	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	235.2	0	SC	0	15.873	0	38.980	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	236.2	0	SC	0	15.857	0	38.980	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	237.2	0	SC	0	15.824	0	38.981	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	238.2	0	SC	0	15.807	0	38.981	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	239.2	0	SC	0	15.784	0	38.980	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	240.2	0	SC	0	15.767	0	38.983	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	241.2	0	SC	0	15.763	0	38.983	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	242.1	0	SC	0	15.751	0	38.983	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	243.1	0	SC	0	15.744	0	38.980	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	244.1	0	SC	0	15.713	0	38.979	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	245.1	0	SC	0	15.704	0	38.981	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	246.1	0	SC	0	15.701	0	38.981	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	247.1	0	SC	0	15.687	0	38.981	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	248.1	0	SC	0	15.680	0	38.985	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	249.1	0	SC	0	15.673	0	38.986	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	250.1	0	SC	0	15.666	0	38.987	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	251.1	0	SC	0	15.661	0	38.990	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	252.1	0	SC	0	15.656	0	38.993	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	253.1	0	SC	0	15.652	0	38.997	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	254.0	0	SC	0	15.652	0	39.000	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	255.0	0	SC	0	15.652	0	39.004	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	256.0	0	SC	0	15.654	0	39.006	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	257.0	0	SC	0	15.656	0	39.011	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	258.0	0	SC	0	15.656	0	39.013	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	259.0	0	SC	0	15.659	0	39.015	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	260.0	0	SC	0	15.659	0	39.018	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	261.0	0	SC	0	15.661	0	39.019	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	262.0	0	SC	0	15.664	0	39.022	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	263.0	0	SC	0	15.670	0	39.027	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	264.0	0	SC	0	15.673	0	39.027	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	265.0	0	SC	0	15.675	0	39.029	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	265.9	0	SC	0	15.675	0	39.034	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	266.9	0	SC	0	15.678	0	39.036	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	267.9	0	SC	0	15.675	0	39.037	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	268.9	0	SC	0	15.670	0	39.037	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	269.9	0	SC	0	15.668	0	39.039	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	270.9	0	SC	0	15.664	0	39.040	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	271.9	0	SC	0	15.663	0	39.041	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	272.9	0	SC	0	15.664	0	39.041	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	273.9	0	SC	0	15.668	0	39.043	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	274.9	0	SC	0	15.664	0	39.044	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	275.9	0	SC	0	15.663	0	39.047	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	276.9	0	SC	0	15.663	0	39.048	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	277.8	0	SC	0	15.663	0	39.048	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	278.8	0	SC	0	15.661	0	39.048	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	279.8	0	SC	0	15.659	0	39.048	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	280.8	0	SC	0	15.656	0	39.048	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	281.8	0	SC	0	15.654	0	39.048	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	282.8	0	SC	0	15.651	0	39.048	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	283.8	0	SC	0	15.649	0	39.049	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	284.8	0	SC	0	15.647	0	39.049	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	285.8	0	SC	0	15.647	0	39.049	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	286.8	0	SC	0	15.645	0	39.049	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	287.8	0	SC	0	15.645	0	39.049	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	288.8	0	SC	0	15.645	0	39.050	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	289.7	0	SC	0	15.644	0	39.049	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	290.7	0	SC	0	15.640	0	39.050	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	291.7	0	SC	0	15.637	0	39.050	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	292.7	0	SC	0	15.633	0	39.050	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	293.7	0	SC	0	15.631	0	39.050	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	294.7	0	SC	0	15.630	0	39.051	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	295.7	0	SC	0	15.630	0	39.050	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	296.7	0	SC	0	15.628	0	39.050	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	297.7	0	SC	0	15.626	0	39.050	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	298.7	0	SC	0	15.626	0	39.050	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	299.7	0	SC	0	15.625	0	39.051	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	300.7	0	SC	0	15.623	0	39.051	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	301.6	0	SC	0	15.616	0	39.050	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	302.6	0	SC	0	15.612	0	39.050	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	303.6	0	SC	0	15.611	0	39.050	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	304.6	0	SC	0	15.609	0	39.050	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	305.6	0	SC	0	15.607	0	39.050	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	306.6	0	SC	0	15.607	0	39.050	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	307.6	0	SC	0	15.604	0	39.050	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	308.6	0	SC	0	15.597	0	39.050	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	309.6	0	SC	0	15.590	0	39.050	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	310.6	0	SC	0	15.588	0	39.051	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	311.6	0	SC	0	15.586	0	39.051	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	312.6	0	SC	0	15.585	0	39.051	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	313.5	0	SC	0	15.583	0	39.051	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	314.5	0	SC	0	15.583	0	39.051	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	315.5	0	SC	0	15.581	0	39.050	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	316.5	0	SC	0	15.581	0	39.050	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	317.5	0	SC	0	15.576	0	39.049	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	318.5	0	SC	0	15.562	0	39.048	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	319.5	0	SC	0	15.555	0	39.048	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	320.5	0	SC	0	15.553	0	39.048	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	321.5	0	SC	0	15.548	0	39.047	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	322.5	0	SC	0	15.545	0	39.047	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	323.5	0	SC	0	15.543	0	39.047	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	324.5	0	SC	0	15.541	0	39.047	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	325.4	0	SC	0	15.538	0	39.046	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	326.4	0	SC	0	15.534	0	39.046	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	327.4	0	SC	0	15.529	0	39.043	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	328.4	0	SC	0	15.527	0	39.043	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	329.4	0	SC	0	15.526	0	39.043	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	330.4	0	SC	0	15.524	0	39.043	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	331.4	0	SC	0	15.520	0	39.042	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	332.4	0	SC	0	15.519	0	39.041	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	333.4	0	SC	0	15.513	0	39.040	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	334.4	0	SC	0	15.501	0	39.037	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	335.4	0	SC	0	15.489	0	39.034	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	336.3	0	SC	0	15.475	0	39.034	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	337.3	0	SC	0	15.470	0	39.033	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	338.3	0	SC	0	15.463	0	39.032	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	339.3	0	SC	0	15.451	0	39.029	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	340.3	0	SC	0	15.444	0	39.029	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	341.3	0	SC	0	15.432	0	39.026	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	342.3	0	SC	0	15.413	0	39.022	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	343.3	0	SC	0	15.395	0	39.019	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	344.3	0	SC	0	15.376	0	39.016	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	345.3	0	SC	0	15.362	0	39.013	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	346.3	0	SC	0	15.343	0	39.012	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	347.3	0	SC	0	15.331	0	39.011	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	348.2	0	SC	0	15.322	0	39.009	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	349.2	0	SC	0	15.309	0	39.007	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	350.2	0	SC	0	15.300	0	39.007	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	351.2	0	SC	0	15.289	0	39.006	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	352.2	0	SC	0	15.276	0	39.006	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	353.2	0	SC	0	15.267	0	39.004	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	354.2	0	SC	0	15.248	0	38.999	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	355.2	0	SC	0	15.225	0	38.994	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	356.2	0	SC	0	15.211	0	38.993	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	357.2	0	SC	0	15.204	0	38.992	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	358.2	0	SC	0	15.197	0	38.987	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	359.1	0	SC	0	15.164	0	38.980	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	360.1	0	SC	0	15.147	0	38.978	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	361.1	0	SC	0	15.121	0	38.970	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	362.1	0	SC	0	15.090	0	38.965	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	363.1	0	SC	0	15.074	0	38.960	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	364.1	0	SC	0	15.052	0	38.957	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	365.1	0	SC	0	15.034	0	38.956	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	366.1	0	SC	0	15.024	0	38.953	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	367.1	0	SC	0	15.003	0	38.950	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	368.1	0	SC	0	14.975	0	38.946	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	369.1	0	SC	0	14.958	0	38.945	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	370.1	0	SC	0	14.944	0	38.942	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	371.0	0	SC	0	14.920	0	38.939	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	372.0	0	SC	0	14.906	0	38.938	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	373.0	0	SC	0	14.901	0	38.938	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	374.0	0	SC	0	14.899	0	38.939	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	375.0	0	SC	0	14.899	0	38.939	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	376.0	0	SC	0	14.899	0	38.939	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	377.0	0	SC	0	14.899	0	38.941	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	378.0	0	SC	0	14.899	0	38.939	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	379.0	0	SC	0	14.885	0	38.937	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	380.0	0	SC	0	14.859	0	38.933	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	381.0	0	SC	0	14.842	0	38.930	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	381.9	0	SC	0	14.824	0	38.930	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	382.9	0	SC	0	14.817	0	38.929	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	383.9	0	SC	0	14.815	0	38.928	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	384.9	0	SC	0	14.809	0	38.926	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	385.9	0	SC	0	14.791	0	38.922	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	386.9	0	SC	0	14.760	0	38.918	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	387.9	0	SC	0	14.744	0	38.916	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	388.9	0	SC	0	14.737	0	38.916	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	389.9	0	SC	0	14.722	0	38.914	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	390.9	0	SC	0	14.711	0	38.912	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	391.9	0	SC	0	14.704	0	38.912	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	392.8	0	SC	0	14.699	0	38.912	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	393.8	0	SC	0	14.692	0	38.910	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	394.8	0	SC	0	14.687	0	38.910	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	395.8	0	SC	0	14.682	0	38.910	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	396.8	0	SC	0	14.666	0	38.904	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	397.8	0	SC	0	14.640	0	38.904	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	398.8	0	SC	0	14.635	0	38.903	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	399.8	0	SC	0	14.630	0	38.902	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	400.8	0	SC	0	14.619	0	38.902	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	401.8	0	SC	0	14.612	0	38.901	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	402.8	0	SC	0	14.607	0	38.900	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	403.8	0	SC	0	14.607	0	38.900	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	404.7	0	SC	0	14.604	0	38.900	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	405.7	0	SC	0	14.602	0	38.900	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	406.7	0	SC	0	14.597	0	38.897	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	407.7	0	SC	0	14.585	0	38.895	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	408.7	0	SC	0	14.572	0	38.894	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	409.7	0	SC	0	14.559	0	38.891	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	410.7	0	SC	0	14.550	0	38.890	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	411.7	0	SC	0	14.538	0	38.888	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	412.7	0	SC	0	14.527	0	38.887	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	413.7	0	SC	0	14.515	0	38.886	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	414.7	0	SC	0	14.506	0	38.884	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	415.6	0	SC	0	14.498	0	38.883	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	416.6	0	SC	0	14.494	0	38.882	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	417.6	0	SC	0	14.491	0	38.882	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	418.6	0	SC	0	14.491	0	38.882	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	419.6	0	SC	0	14.491	0	38.882	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	420.6	0	SC	0	14.489	0	38.882	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	421.6	0	SC	0	14.487	0	38.881	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	422.6	0	SC	0	14.480	0	38.881	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	423.6	0	SC	0	14.475	0	38.879	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	424.6	0	SC	0	14.468	0	38.877	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	425.6	0	SC	0	14.461	0	38.876	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	426.5	0	SC	0	14.454	0	38.875	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	427.5	0	SC	0	14.442	0	38.874	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	428.5	0	SC	0	14.435	0	38.873	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	429.5	0	SC	0	14.432	0	38.872	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	430.5	0	SC	0	14.423	0	38.869	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	431.5	0	SC	0	14.416	0	38.868	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	432.5	0	SC	0	14.409	0	38.868	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	433.5	0	SC	0	14.404	0	38.868	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	434.5	0	SC	0	14.404	0	38.868	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	435.5	0	SC	0	14.402	0	38.868	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	436.5	0	SC	0	14.402	0	38.868	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	437.4	0	SC	0	14.401	0	38.867	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	438.4	0	SC	0	14.399	0	38.867	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	439.4	0	SC	0	14.395	0	38.866	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	440.4	0	SC	0	14.388	0	38.865	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	441.4	0	SC	0	14.385	0	38.863	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	442.4	0	SC	0	14.381	0	38.862	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	443.4	0	SC	0	14.366	0	38.861	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	444.4	0	SC	0	14.366	0	38.861	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	445.4	0	SC	0	14.366	0	38.861	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	446.4	0	SC	0	14.359	0	38.860	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	447.4	0	SC	0	14.355	0	38.860	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	448.3	0	SC	0	14.355	0	38.861	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	449.3	0	SC	0	14.357	0	38.861	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	450.3	0	SC	0	14.355	0	38.860	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	451.3	0	SC	0	14.352	0	38.860	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	452.3	0	SC	0	14.352	0	38.860	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	453.3	0	SC	0	14.352	0	38.860	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	454.3	0	SC	0	14.350	0	38.859	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	455.3	0	SC	0	14.348	0	38.859	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	456.3	0	SC	0	14.347	0	38.858	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	457.3	0	SC	0	14.345	0	38.858	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	458.3	0	SC	0	14.345	0	38.858	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	459.2	0	SC	0	14.343	0	38.858	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	460.2	0	SC	0	14.342	0	38.856	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	461.2	0	SC	0	14.335	0	38.855	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	462.2	0	SC	0	14.331	0	38.855	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	463.2	0	SC	0	14.328	0	38.854	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	464.2	0	SC	0	14.324	0	38.854	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	465.2	0	SC	0	14.322	0	38.854	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	466.2	0	SC	0	14.321	0	38.854	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	467.2	0	SC	0	14.319	0	38.853	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	468.2	0	SC	0	14.314	0	38.853	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	469.1	0	SC	0	14.312	0	38.852	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	470.1	0	SC	0	14.307	0	38.852	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	471.1	0	SC	0	14.307	0	38.852	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	472.1	0	SC	0	14.305	0	38.852	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	473.1	0	SC	0	14.305	0	38.852	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	474.1	0	SC	0	14.305	0	38.851	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	475.1	0	SC	0	14.302	0	38.848	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	476.1	0	SC	0	14.295	0	38.848	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	477.1	0	SC	0	14.293	0	38.848	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	478.1	0	SC	0	14.291	0	38.848	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	479.1	0	SC	0	14.291	0	38.848	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	480.0	0	SC	0	14.291	0	38.848	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	481.0	0	SC	0	14.286	0	38.847	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	482.0	0	SC	0	14.279	0	38.846	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	483.0	0	SC	0	14.274	0	38.846	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	484.0	0	SC	0	14.269	0	38.846	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	485.0	0	SC	0	14.267	0	38.846	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	486.0	0	SC	0	14.267	0	38.846	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	487.0	0	SC	0	14.267	0	38.846	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	488.0	0	SC	0	14.267	0	38.846	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	489.0	0	SC	0	14.265	0	38.846	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	490.0	0	SC	0	14.262	0	38.846	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	490.9	0	SC	0	14.262	0	38.845	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	491.9	0	SC	0	14.260	0	38.846	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	492.9	0	SC	0	14.260	0	38.845	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	493.9	0	SC	0	14.258	0	38.845	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	494.9	0	SC	0	14.258	0	38.845	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	495.9	0	SC	0	14.256	0	38.844	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	496.9	0	SC	0	14.250	0	38.842	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	497.9	0	SC	0	14.246	0	38.842	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	498.9	0	SC	0	14.244	0	38.841	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	499.9	0	SC	0	14.244	0	38.842	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	500.8	0	SC	0	14.244	0	38.842	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	501.8	0	SC	0	14.244	0	38.842	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	502.8	0	SC	0	14.244	0	38.841	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	503.8	0	SC	0	14.244	0	38.841	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	504.8	0	SC	0	14.243	0	38.841	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	505.8	0	SC	0	14.241	0	38.840	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	506.8	0	SC	0	14.239	0	38.840	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	507.8	0	SC	0	14.236	0	38.840	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	508.8	0	SC	0	14.234	0	38.840	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	509.8	0	SC	0	14.230	0	38.839	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	510.8	0	SC	0	14.225	0	38.838	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	511.7	0	SC	0	14.220	0	38.837	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	512.7	0	SC	0	14.213	0	38.834	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	513.7	0	SC	0	14.204	0	38.833	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	514.7	0	SC	0	14.201	0	38.833	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	515.7	0	SC	0	14.199	0	38.833	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	516.7	0	SC	0	14.197	0	38.833	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	517.7	0	SC	0	14.196	0	38.832	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	518.7	0	SC	0	14.192	0	38.832	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	519.7	0	SC	0	14.192	0	38.832	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	520.7	0	SC	0	14.187	0	38.830	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	521.7	0	SC	0	14.185	0	38.830	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	522.6	0	SC	0	14.182	0	38.830	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	523.6	0	SC	0	14.180	0	38.828	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	524.6	0	SC	0	14.175	0	38.827	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	525.6	0	SC	0	14.171	0	38.826	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	526.6	0	SC	0	14.166	0	38.826	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	527.6	0	SC	0	14.163	0	38.825	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	528.6	0	SC	0	14.159	0	38.824	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	529.6	0	SC	0	14.157	0	38.824	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	530.6	0	SC	0	14.157	0	38.824	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	531.6	0	SC	0	14.156	0	38.823	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	532.5	0	SC	0	14.149	0	38.821	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	533.5	0	SC	0	14.142	0	38.819	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	534.5	0	SC	0	14.137	0	38.819	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	535.5	0	SC	0	14.131	0	38.819	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	536.5	0	SC	0	14.128	0	38.817	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	537.5	0	SC	0	14.119	0	38.817	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	538.5	0	SC	0	14.118	0	38.816	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	539.5	0	SC	0	14.111	0	38.814	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	540.5	0	SC	0	14.107	0	38.813	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	541.5	0	SC	0	14.102	0	38.812	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	542.4	0	SC	0	14.093	0	38.811	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	543.4	0	SC	0	14.093	0	38.811	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	544.4	0	SC	0	14.090	0	38.811	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	545.4	0	SC	0	14.088	0	38.810	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	546.4	0	SC	0	14.085	0	38.808	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	547.4	0	SC	0	14.081	0	38.808	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	548.4	0	SC	0	14.079	0	38.808	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	549.4	0	SC	0	14.078	0	38.807	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	550.4	0	SC	0	14.076	0	38.806	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	551.4	0	SC	0	14.064	0	38.805	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	552.4	0	SC	0	14.060	0	38.805	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	553.3	0	SC	0	14.057	0	38.804	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	554.3	0	SC	0	14.055	0	38.804	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	555.3	0	SC	0	14.055	0	38.804	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	556.3	0	SC	0	14.053	0	38.804	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	557.3	0	SC	0	14.050	0	38.803	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	558.3	0	SC	0	14.050	0	38.803	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	559.3	0	SC	0	14.048	0	38.803	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	560.3	0	SC	0	14.046	0	38.803	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	561.3	0	SC	0	14.045	0	38.803	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	562.3	0	SC	0	14.045	0	38.801	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	563.2	0	SC	0	14.043	0	38.801	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	564.2	0	SC	0	14.039	0	38.800	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	565.2	0	SC	0	14.034	0	38.799	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	566.2	0	SC	0	14.029	0	38.798	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	567.2	0	SC	0	14.027	0	38.798	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	568.2	0	SC	0	14.022	0	38.798	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	569.2	0	SC	0	14.020	0	38.798	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	570.2	0	SC	0	14.019	0	38.798	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	571.2	0	SC	0	14.015	0	38.797	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	572.2	0	SC	0	14.013	0	38.796	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	573.1	0	SC	0	14.010	0	38.796	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	574.1	0	SC	0	14.003	0	38.794	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	575.1	0	SC	0	13.996	0	38.792	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	576.1	0	SC	0	13.991	0	38.792	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	577.1	0	SC	0	13.991	0	38.792	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	578.1	0	SC	0	13.991	0	38.792	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	579.1	0	SC	0	13.991	0	38.792	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	580.1	0	SC	0	13.989	0	38.792	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	581.1	0	SC	0	13.989	0	38.791	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	582.1	0	SC	0	13.989	0	38.792	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	583.1	0	SC	0	13.984	0	38.791	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	584.0	0	SC	0	13.982	0	38.791	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	585.0	0	SC	0	13.980	0	38.791	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	586.0	0	SC	0	13.980	0	38.791	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	587.0	0	SC	0	13.979	0	38.791	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	588.0	0	SC	0	13.979	0	38.790	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	589.0	0	SC	0	13.977	0	38.790	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	590.0	0	SC	0	13.975	0	38.789	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	591.0	0	SC	0	13.973	0	38.789	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	592.0	0	SC	0	13.972	0	38.787	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	593.0	0	SC	0	13.970	0	38.789	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	593.9	0	SC	0	13.968	0	38.787	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	594.9	0	SC	0	13.965	0	38.786	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	595.9	0	SC	0	13.963	0	38.786	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	596.9	0	SC	0	13.963	0	38.786	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	597.9	0	SC	0	13.961	0	38.785	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	598.9	0	SC	0	13.960	0	38.785	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	599.9	0	SC	0	13.958	0	38.785	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	600.9	0	SC	0	13.958	0	38.785	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	601.9	0	SC	0	13.956	0	38.784	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	602.9	0	SC	0	13.954	0	38.784	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	603.8	0	SC	0	13.951	0	38.784	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	604.8	0	SC	0	13.946	0	38.783	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	605.8	0	SC	0	13.944	0	38.783	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	606.8	0	SC	0	13.939	0	38.780	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	607.8	0	SC	0	13.935	0	38.779	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	608.8	0	SC	0	13.934	0	38.779	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	609.8	0	SC	0	13.932	0	38.780	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	610.8	0	SC	0	13.930	0	38.779	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	611.8	0	SC	0	13.928	0	38.778	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	612.8	0	SC	0	13.923	0	38.777	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	613.7	0	SC	0	13.920	0	38.777	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	614.7	0	SC	0	13.920	0	38.777	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	615.7	0	SC	0	13.918	0	38.777	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	616.7	0	SC	0	13.916	0	38.776	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	617.7	0	SC	0	13.914	0	38.777	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	618.7	0	SC	0	13.916	0	38.776	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	619.7	0	SC	0	13.916	0	38.776	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	620.7	0	SC	0	13.914	0	38.776	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	621.7	0	SC	0	13.913	0	38.776	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	622.7	0	SC	0	13.913	0	38.776	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	623.6	0	SC	0	13.913	0	38.776	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	624.6	0	SC	0	13.911	0	38.775	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	625.6	0	SC	0	13.909	0	38.775	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	626.6	0	SC	0	13.906	0	38.775	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	627.6	0	SC	0	13.906	0	38.775	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	628.6	0	SC	0	13.907	0	38.775	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	629.6	0	SC	0	13.907	0	38.775	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	630.6	0	SC	0	13.907	0	38.775	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	631.6	0	SC	0	13.907	0	38.773	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	632.6	0	SC	0	13.906	0	38.775	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	633.5	0	SC	0	13.906	0	38.773	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	634.5	0	SC	0	13.904	0	38.773	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	635.5	0	SC	0	13.902	0	38.772	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	636.5	0	SC	0	13.899	0	38.771	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	637.5	0	SC	0	13.897	0	38.771	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	638.5	0	SC	0	13.895	0	38.771	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	639.5	0	SC	0	13.895	0	38.771	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	640.5	0	SC	0	13.895	0	38.771	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	641.5	0	SC	0	13.894	0	38.770	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	642.5	0	SC	0	13.890	0	38.770	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	643.4	0	SC	0	13.885	0	38.769	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	644.4	0	SC	0	13.883	0	38.769	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	645.4	0	SC	0	13.881	0	38.768	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	646.4	0	SC	0	13.880	0	38.768	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	647.4	0	SC	0	13.880	0	38.768	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	648.4	0	SC	0	13.878	0	38.768	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	649.4	0	SC	0	13.876	0	38.768	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	650.4	0	SC	0	13.876	0	38.766	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	651.4	0	SC	0	13.876	0	38.766	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	652.4	0	SC	0	13.875	0	38.768	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	653.3	0	SC	0	13.875	0	38.766	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	654.3	0	SC	0	13.873	0	38.766	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	655.3	0	SC	0	13.873	0	38.765	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	656.3	0	SC	0	13.871	0	38.765	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	657.3	0	SC	0	13.871	0	38.765	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	658.3	0	SC	0	13.871	0	38.765	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	659.3	0	SC	0	13.869	0	38.764	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	660.3	0	SC	0	13.868	0	38.764	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	661.3	0	SC	0	13.868	0	38.764	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	662.3	0	SC	0	13.866	0	38.764	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	663.2	0	SC	0	13.864	0	38.763	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	664.2	0	SC	0	13.862	0	38.763	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	665.2	0	SC	0	13.861	0	38.763	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	666.2	0	SC	0	13.857	0	38.763	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	667.2	0	SC	0	13.855	0	38.763	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	668.2	0	SC	0	13.854	0	38.763	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	669.2	0	SC	0	13.854	0	38.762	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	670.2	0	SC	0	13.850	0	38.761	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	671.2	0	SC	0	13.847	0	38.759	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	672.1	0	SC	0	13.843	0	38.759	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	673.1	0	SC	0	13.843	0	38.759	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	674.1	0	SC	0	13.840	0	38.758	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	675.1	0	SC	0	13.838	0	38.758	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	676.1	0	SC	0	13.838	0	38.758	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	677.1	0	SC	0	13.838	0	38.758	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	678.1	0	SC	0	13.838	0	38.757	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	679.1	0	SC	0	13.836	0	38.757	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	680.1	0	SC	0	13.836	0	38.757	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	681.1	0	SC	0	13.835	0	38.757	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	682.0	0	SC	0	13.833	0	38.757	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	683.0	0	SC	0	13.833	0	38.756	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	684.0	0	SC	0	13.831	0	38.756	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	685.0	0	SC	0	13.829	0	38.756	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	686.0	0	SC	0	13.826	0	38.756	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	687.0	0	SC	0	13.824	0	38.756	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	688.0	0	SC	0	13.824	0	38.755	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	689.0	0	SC	0	13.821	0	38.754	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	690.0	0	SC	0	13.819	0	38.754	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	691.0	0	SC	0	13.817	0	38.752	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	691.9	0	SC	0	13.817	0	38.752	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	692.9	0	SC	0	13.815	0	38.752	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	693.9	0	SC	0	13.814	0	38.752	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	694.9	0	SC	0	13.814	0	38.752	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	695.9	0	SC	0	13.812	0	38.752	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	696.9	0	SC	0	13.812	0	38.751	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	697.9	0	SC	0	13.810	0	38.751	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	698.9	0	SC	0	13.810	0	38.751	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	699.9	0	SC	0	13.809	0	38.750	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	700.8	0	SC	0	13.807	0	38.750	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	701.8	0	SC	0	13.807	0	38.750	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	702.8	0	SC	0	13.805	0	38.750	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	703.8	0	SC	0	13.805	0	38.750	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	704.8	0	SC	0	13.803	0	38.750	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	705.8	0	SC	0	13.803	0	38.750	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	706.8	0	SC	0	13.803	0	38.750	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	707.8	0	SC	0	13.803	0	38.750	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	708.8	0	SC	0	13.803	0	38.750	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	709.8	0	SC	0	13.802	0	38.749	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	710.7	0	SC	0	13.800	0	38.749	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	711.7	0	SC	0	13.800	0	38.749	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	712.7	0	SC	0	13.800	0	38.749	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	713.7	0	SC	0	13.800	0	38.749	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	714.7	0	SC	0	13.800	0	38.749	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	715.7	0	SC	0	13.798	0	38.749	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	716.7	0	SC	0	13.796	0	38.748	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	717.7	0	SC	0	13.795	0	38.748	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	718.7	0	SC	0	13.795	0	38.748	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	719.7	0	SC	0	13.793	0	38.748	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	720.6	0	SC	0	13.793	0	38.748	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	721.6	0	SC	0	13.793	0	38.748	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	722.6	0	SC	0	13.791	0	38.747	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	723.6	0	SC	0	13.789	0	38.745	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	724.6	0	SC	0	13.788	0	38.745	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	725.6	0	SC	0	13.788	0	38.745	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	726.6	0	SC	0	13.786	0	38.745	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	727.6	0	SC	0	13.786	0	38.745	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	728.6	0	SC	0	13.784	0	38.744	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	729.5	0	SC	0	13.781	0	38.744	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	730.5	0	SC	0	13.781	0	38.743	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	731.5	0	SC	0	13.779	0	38.743	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	732.5	0	SC	0	13.779	0	38.743	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	733.5	0	SC	0	13.779	0	38.743	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	734.5	0	SC	0	13.779	0	38.743	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	735.5	0	SC	0	13.777	0	38.743	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	736.5	0	SC	0	13.777	0	38.743	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	737.5	0	SC	0	13.776	0	38.743	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	738.5	0	SC	0	13.776	0	38.743	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	739.4	0	SC	0	13.776	0	38.743	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	740.4	0	SC	0	13.774	0	38.743	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	741.4	0	SC	0	13.774	0	38.742	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	742.4	0	SC	0	13.772	0	38.742	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	743.4	0	SC	0	13.772	0	38.742	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	744.4	0	SC	0	13.772	0	38.742	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	745.4	0	SC	0	13.772	0	38.742	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	746.4	0	SC	0	13.772	0	38.742	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	747.4	0	SC	0	13.772	0	38.741	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	748.3	0	SC	0	13.772	0	38.742	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	749.3	0	SC	0	13.772	0	38.741	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	750.3	0	SC	0	13.770	0	38.742	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	751.3	0	SC	0	13.770	0	38.742	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	752.3	0	SC	0	13.770	0	38.741	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	753.3	0	SC	0	13.770	0	38.741	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	754.3	0	SC	0	13.770	0	38.741	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	755.3	0	SC	0	13.770	0	38.741	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	756.3	0	SC	0	13.770	0	38.741	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	757.2	0	SC	0	13.770	0	38.741	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	758.2	0	SC	0	13.769	0	38.741	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	759.2	0	SC	0	13.767	0	38.741	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	760.2	0	SC	0	13.767	0	38.740	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	761.2	0	SC	0	13.767	0	38.740	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	762.2	0	SC	0	13.767	0	38.740	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	763.2	0	SC	0	13.767	0	38.740	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	764.2	0	SC	0	13.767	0	38.740	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	765.2	0	SC	0	13.767	0	38.740	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	766.2	0	SC	0	13.765	0	38.740	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	767.1	0	SC	0	13.765	0	38.740	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	768.1	0	SC	0	13.765	0	38.740	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	769.1	0	SC	0	13.765	0	38.740	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	770.1	0	SC	0	13.763	0	38.740	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	771.1	0	SC	0	13.763	0	38.740	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	772.1	0	SC	0	13.763	0	38.738	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	773.1	0	SC	0	13.763	0	38.738	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	774.1	0	SC	0	13.762	0	38.738	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	775.1	0	SC	0	13.762	0	38.738	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	776.0	0	SC	0	13.762	0	38.738	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	777.0	0	SC	0	13.762	0	38.738	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	778.0	0	SC	0	13.762	0	38.738	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	779.0	0	SC	0	13.762	0	38.737	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	780.0	0	SC	0	13.762	0	38.737	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	781.0	0	SC	0	13.762	0	38.737	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	782.0	0	SC	0	13.760	0	38.737	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	783.0	0	SC	0	13.760	0	38.737	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	784.0	0	SC	0	13.758	0	38.736	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	784.9	0	SC	0	13.758	0	38.736	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	785.9	0	SC	0	13.758	0	38.737	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	786.9	0	SC	0	13.756	0	38.736	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	787.9	0	SC	0	13.755	0	38.736	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	788.9	0	SC	0	13.755	0	38.736	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	789.9	0	SC	0	13.755	0	38.736	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	790.9	0	SC	0	13.755	0	38.736	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	791.9	0	SC	0	13.755	0	38.736	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	792.9	0	SC	0	13.755	0	38.736	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	793.9	0	SC	0	13.755	0	38.736	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	794.8	0	SC	0	13.755	0	38.736	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	795.8	0	SC	0	13.753	0	38.736	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	796.8	0	SC	0	13.753	0	38.736	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	797.8	0	SC	0	13.753	0	38.736	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	798.8	0	SC	0	13.751	0	38.736	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	799.8	0	SC	0	13.751	0	38.736	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	800.8	0	SC	0	13.750	0	38.735	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	801.8	0	SC	0	13.748	0	38.734	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	802.8	0	SC	0	13.746	0	38.734	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	803.7	0	SC	0	13.744	0	38.734	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	804.7	0	SC	0	13.744	0	38.734	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	805.7	0	SC	0	13.744	0	38.734	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	806.7	0	SC	0	13.744	0	38.734	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	807.7	0	SC	0	13.744	0	38.734	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	808.7	0	SC	0	13.746	0	38.734	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	809.7	0	SC	0	13.746	0	38.734	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	810.7	0	SC	0	13.744	0	38.734	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	811.7	0	SC	0	13.744	0	38.734	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	812.6	0	SC	0	13.744	0	38.734	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	813.6	0	SC	0	13.744	0	38.734	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	814.6	0	SC	0	13.746	0	38.734	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	815.6	0	SC	0	13.744	0	38.733	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	816.6	0	SC	0	13.744	0	38.733	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	817.6	0	SC	0	13.744	0	38.733	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	818.6	0	SC	0	13.744	0	38.733	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	819.6	0	SC	0	13.744	0	38.733	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	820.6	0	SC	0	13.744	0	38.733	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	821.5	0	SC	0	13.744	0	38.733	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	822.5	0	SC	0	13.744	0	38.733	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	823.5	0	SC	0	13.743	0	38.733	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	824.5	0	SC	0	13.743	0	38.733	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	825.5	0	SC	0	13.741	0	38.733	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	826.5	0	SC	0	13.741	0	38.731	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	827.5	0	SC	0	13.741	0	38.731	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	828.5	0	SC	0	13.739	0	38.731	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	829.5	0	SC	0	13.739	0	38.731	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	830.4	0	SC	0	13.739	0	38.731	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	831.4	0	SC	0	13.739	0	38.731	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	832.4	0	SC	0	13.739	0	38.731	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	833.4	0	SC	0	13.737	0	38.730	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	834.4	0	SC	0	13.737	0	38.730	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	835.4	0	SC	0	13.736	0	38.730	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	836.4	0	SC	0	13.734	0	38.729	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	837.4	0	SC	0	13.734	0	38.729	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	838.4	0	SC	0	13.732	0	38.729	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	839.3	0	SC	0	13.732	0	38.729	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	840.3	0	SC	0	13.730	0	38.729	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	841.3	0	SC	0	13.730	0	38.729	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	842.3	0	SC	0	13.730	0	38.729	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	843.3	0	SC	0	13.729	0	38.729	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	844.3	0	SC	0	13.729	0	38.729	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	845.3	0	SC	0	13.727	0	38.729	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	846.3	0	SC	0	13.727	0	38.729	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	847.3	0	SC	0	13.725	0	38.728	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	848.3	0	SC	0	13.725	0	38.729	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	849.2	0	SC	0	13.725	0	38.728	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	850.2	0	SC	0	13.725	0	38.728	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	851.2	0	SC	0	13.725	0	38.729	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	852.2	0	SC	0	13.725	0	38.728	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	853.2	0	SC	0	13.723	0	38.728	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	854.2	0	SC	0	13.723	0	38.728	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	855.2	0	SC	0	13.725	0	38.728	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	856.2	0	SC	0	13.723	0	38.727	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	857.2	0	SC	0	13.723	0	38.727	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	858.1	0	SC	0	13.722	0	38.727	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	859.1	0	SC	0	13.720	0	38.727	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	860.1	0	SC	0	13.720	0	38.726	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	861.1	0	SC	0	13.720	0	38.727	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	862.1	0	SC	0	13.720	0	38.726	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	863.1	0	SC	0	13.720	0	38.726	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	864.1	0	SC	0	13.718	0	38.726	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	865.1	0	SC	0	13.718	0	38.726	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	866.0	0	SC	0	13.718	0	38.726	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	867.0	0	SC	0	13.718	0	38.726	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	868.0	0	SC	0	13.717	0	38.726	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	869.0	0	SC	0	13.717	0	38.726	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	870.0	0	SC	0	13.715	0	38.726	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	871.0	0	SC	0	13.715	0	38.724	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	872.0	0	SC	0	13.715	0	38.724	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	873.0	0	SC	0	13.713	0	38.724	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	874.0	0	SC	0	13.713	0	38.724	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	874.9	0	SC	0	13.713	0	38.723	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	875.9	0	SC	0	13.713	0	38.724	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	876.9	0	SC	0	13.713	0	38.724	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	877.9	0	SC	0	13.713	0	38.724	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	878.9	0	SC	0	13.713	0	38.723	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	879.9	0	SC	0	13.713	0	38.723	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	880.9	0	SC	0	13.713	0	38.723	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	881.9	0	SC	0	13.713	0	38.723	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	882.9	0	SC	0	13.713	0	38.723	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	883.8	0	SC	0	13.713	0	38.723	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	884.8	0	SC	0	13.713	0	38.723	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	885.8	0	SC	0	13.713	0	38.723	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	886.8	0	SC	0	13.713	0	38.723	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	887.8	0	SC	0	13.713	0	38.723	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	888.8	0	SC	0	13.711	0	38.722	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	889.8	0	SC	0	13.711	0	38.722	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	890.8	0	SC	0	13.710	0	38.722	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	891.8	0	SC	0	13.708	0	38.722	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	892.7	0	SC	0	13.708	0	38.722	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	893.7	0	SC	0	13.706	0	38.722	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	894.7	0	SC	0	13.706	0	38.722	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	895.7	0	SC	0	13.706	0	38.722	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	896.7	0	SC	0	13.704	0	38.722	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	897.7	0	SC	0	13.704	0	38.721	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	898.7	0	SC	0	13.704	0	38.721	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	899.7	0	SC	0	13.703	0	38.721	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	900.7	0	SC	0	13.701	0	38.721	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	901.6	0	SC	0	13.701	0	38.721	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	902.6	0	SC	0	13.701	0	38.721	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	903.6	0	SC	0	13.699	0	38.720	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	904.6	0	SC	0	13.699	0	38.720	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	905.6	0	SC	0	13.699	0	38.720	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	906.6	0	SC	0	13.699	0	38.720	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	907.6	0	SC	0	13.697	0	38.720	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	908.6	0	SC	0	13.697	0	38.719	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	909.6	0	SC	0	13.696	0	38.719	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	910.5	0	SC	0	13.696	0	38.719	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	911.5	0	SC	0	13.696	0	38.719	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	912.5	0	SC	0	13.694	0	38.717	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	913.5	0	SC	0	13.692	0	38.719	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	914.5	0	SC	0	13.692	0	38.717	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	915.5	0	SC	0	13.692	0	38.717	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	916.5	0	SC	0	13.692	0	38.717	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	917.5	0	SC	0	13.692	0	38.717	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	918.5	0	SC	0	13.690	0	38.717	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	919.4	0	SC	0	13.690	0	38.716	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	920.4	0	SC	0	13.689	0	38.717	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	921.4	0	SC	0	13.689	0	38.716	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	922.4	0	SC	0	13.689	0	38.716	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	923.4	0	SC	0	13.687	0	38.715	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	924.4	0	SC	0	13.687	0	38.715	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	925.4	0	SC	0	13.685	0	38.715	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	926.4	0	SC	0	13.685	0	38.715	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	927.3	0	SC	0	13.685	0	38.715	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	928.3	0	SC	0	13.685	0	38.715	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	929.3	0	SC	0	13.685	0	38.715	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	930.3	0	SC	0	13.685	0	38.715	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	931.3	0	SC	0	13.685	0	38.715	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	932.3	0	SC	0	13.684	0	38.715	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	933.3	0	SC	0	13.682	0	38.715	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	934.3	0	SC	0	13.682	0	38.714	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	935.3	0	SC	0	13.680	0	38.714	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	936.2	0	SC	0	13.680	0	38.714	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	937.2	0	SC	0	13.680	0	38.714	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	938.2	0	SC	0	13.680	0	38.715	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	939.2	0	SC	0	13.680	0	38.714	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	940.2	0	SC	0	13.680	0	38.714	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	941.2	0	SC	0	13.678	0	38.713	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	942.2	0	SC	0	13.678	0	38.713	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	943.2	0	SC	0	13.675	0	38.713	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	944.2	0	SC	0	13.673	0	38.713	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	945.1	0	SC	0	13.673	0	38.713	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	946.1	0	SC	0	13.673	0	38.712	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	947.1	0	SC	0	13.673	0	38.712	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	948.1	0	SC	0	13.671	0	38.712	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	949.1	0	SC	0	13.671	0	38.712	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	950.1	0	SC	0	13.671	0	38.712	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	951.1	0	SC	0	13.670	0	38.712	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	952.1	0	SC	0	13.670	0	38.710	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	953.0	0	SC	0	13.670	0	38.710	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	954.0	0	SC	0	13.668	0	38.710	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	955.0	0	SC	0	13.668	0	38.710	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	956.0	0	SC	0	13.668	0	38.710	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	957.0	0	SC	0	13.668	0	38.710	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	958.0	0	SC	0	13.668	0	38.710	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	959.0	0	SC	0	13.668	0	38.710	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	960.0	0	SC	0	13.668	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	961.0	0	SC	0	13.666	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	961.9	0	SC	0	13.666	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	962.9	0	SC	0	13.666	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	963.9	0	SC	0	13.666	0	38.710	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	964.9	0	SC	0	13.666	0	38.710	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	965.9	0	SC	0	13.666	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	966.9	0	SC	0	13.666	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	967.9	0	SC	0	13.666	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	968.9	0	SC	0	13.666	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	969.9	0	SC	0	13.666	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	970.8	0	SC	0	13.666	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	971.8	0	SC	0	13.666	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	972.8	0	SC	0	13.666	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	973.8	0	SC	0	13.666	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	974.8	0	SC	0	13.666	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	975.8	0	SC	0	13.666	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	976.8	0	SC	0	13.666	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	977.8	0	SC	0	13.666	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	978.7	0	SC	0	13.666	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	979.7	0	SC	0	13.666	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	980.7	0	SC	0	13.666	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	981.7	0	SC	0	13.666	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	982.7	0	SC	0	13.666	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	983.7	0	SC	0	13.666	0	38.708	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	984.7	0	SC	0	13.666	0	38.708	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	985.7	0	SC	0	13.666	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	986.7	0	SC	0	13.666	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	987.6	0	SC	0	13.666	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	988.6	0	SC	0	13.666	0	38.708	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	989.6	0	SC	0	13.666	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	990.6	0	SC	0	13.666	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	991.6	0	SC	0	13.666	0	38.709	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	992.6	0	SC	0	13.666	0	38.708	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	993.6	0	SC	0	13.666	0	38.708	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	994.6	0	SC	0	13.666	0	38.708	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	995.5	0	SC	0	13.666	0	38.708	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	996.5	0	SC	0	13.666	0	38.708	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	997.5	0	SC	0	13.666	0	38.708	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	998.5	0	SC	0	13.666	0	38.708	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	999.5	0	SC	0	13.666	0	38.708	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1000.5	0	SC	0	13.666	0	38.708	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1001.5	0	SC	0	13.666	0	38.708	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1002.5	0	SC	0	13.664	0	38.708	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1003.5	0	SC	0	13.664	0	38.708	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1004.4	0	SC	0	13.663	0	38.708	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1005.4	0	SC	0	13.663	0	38.708	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1006.4	0	SC	0	13.661	0	38.708	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1007.4	0	SC	0	13.661	0	38.708	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1008.4	0	SC	0	13.661	0	38.708	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1009.4	0	SC	0	13.661	0	38.708	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1010.4	0	SC	0	13.661	0	38.708	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1011.4	0	SC	0	13.661	0	38.708	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1012.3	0	SC	0	13.661	0	38.708	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1013.3	0	SC	0	13.661	0	38.708	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1014.3	0	SC	0	13.661	0	38.707	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1015.3	0	SC	0	13.661	0	38.707	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1016.3	0	SC	0	13.661	0	38.707	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1017.3	0	SC	0	13.661	0	38.707	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1018.3	0	SC	0	13.661	0	38.707	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1019.3	0	SC	0	13.661	0	38.707	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1020.3	0	SC	0	13.661	0	38.707	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1021.2	0	SC	0	13.661	0	38.707	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1022.2	0	SC	0	13.661	0	38.707	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1023.2	0	SC	0	13.661	0	38.707	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1024.2	0	SC	0	13.661	0	38.707	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1025.2	0	SC	0	13.661	0	38.707	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1026.2	0	SC	0	13.659	0	38.706	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1027.2	0	SC	0	13.659	0	38.707	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1028.2	0	SC	0	13.659	0	38.707	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1029.1	0	SC	0	13.659	0	38.706	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1030.1	0	SC	0	13.659	0	38.706	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1031.1	0	SC	0	13.659	0	38.706	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1032.1	0	SC	0	13.659	0	38.706	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1033.1	0	SC	0	13.659	0	38.706	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1034.1	0	SC	0	13.659	0	38.705	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1035.1	0	SC	0	13.659	0	38.706	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1036.1	0	SC	0	13.659	0	38.706	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1037.0	0	SC	0	13.659	0	38.706	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1038.0	0	SC	0	13.659	0	38.706	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1039.0	0	SC	0	13.659	0	38.706	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1040.0	0	SC	0	13.659	0	38.706	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1041.0	0	SC	0	13.659	0	38.706	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1042.0	0	SC	0	13.659	0	38.706	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1043.0	0	SC	0	13.659	0	38.706	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1044.0	0	SC	0	13.659	0	38.706	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1045.0	0	SC	0	13.659	0	38.705	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1045.9	0	SC	0	13.659	0	38.705	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1046.9	0	SC	0	13.659	0	38.705	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1047.9	0	SC	0	13.659	0	38.705	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1048.9	0	SC	0	13.659	0	38.705	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1049.9	0	SC	0	13.659	0	38.706	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1050.9	0	SC	0	13.659	0	38.705	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1051.9	0	SC	0	13.659	0	38.705	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1052.9	0	SC	0	13.659	0	38.705	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1053.8	0	SC	0	13.659	0	38.705	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1054.8	0	SC	0	13.659	0	38.705	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1055.8	0	SC	0	13.657	0	38.705	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1056.8	0	SC	0	13.657	0	38.705	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1057.8	0	SC	0	13.659	0	38.705	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1058.8	0	SC	0	13.659	0	38.705	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1059.8	0	SC	0	13.659	0	38.705	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1060.8	0	SC	0	13.659	0	38.705	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1061.7	0	SC	0	13.659	0	38.705	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1062.7	0	SC	0	13.657	0	38.705	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1063.7	0	SC	0	13.657	0	38.705	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1064.7	0	SC	0	13.657	0	38.705	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1065.7	0	SC	0	13.656	0	38.705	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1066.7	0	SC	0	13.657	0	38.705	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1067.7	0	SC	0	13.657	0	38.703	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1068.7	0	SC	0	13.656	0	38.703	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1069.7	0	SC	0	13.657	0	38.703	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1070.6	0	SC	0	13.657	0	38.705	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1071.6	0	SC	0	13.656	0	38.705	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1072.6	0	SC	0	13.657	0	38.705	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1073.6	0	SC	0	13.657	0	38.703	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1074.6	0	SC	0	13.657	0	38.703	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1075.6	0	SC	0	13.657	0	38.703	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1076.6	0	SC	0	13.657	0	38.705	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1077.6	0	SC	0	13.659	0	38.703	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1078.5	0	SC	0	13.659	0	38.703	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1079.5	0	SC	0	13.659	0	38.703	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1080.5	0	SC	0	13.657	0	38.703	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1081.5	0	SC	0	13.659	0	38.703	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1082.5	0	SC	0	13.659	0	38.703	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1083.5	0	SC	0	13.659	0	38.703	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1084.5	0	SC	0	13.659	0	38.703	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1085.5	0	SC	0	13.659	0	38.703	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1086.4	0	SC	0	13.659	0	38.703	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1087.4	0	SC	0	13.657	0	38.703	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1088.4	0	SC	0	13.656	0	38.702	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1089.4	0	SC	0	13.656	0	38.702	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1090.4	0	SC	0	13.656	0	38.702	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1091.4	0	SC	0	13.656	0	38.702	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1092.4	0	SC	0	13.656	0	38.702	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1093.4	0	SC	0	13.656	0	38.703	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1094.3	0	SC	0	13.656	0	38.703	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1095.3	0	SC	0	13.656	0	38.702	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1096.3	0	SC	0	13.656	0	38.702	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1097.3	0	SC	0	13.656	0	38.702	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1098.3	0	SC	0	13.656	0	38.701	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1099.3	0	SC	0	13.656	0	38.702	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1100.3	0	SC	0	13.656	0	38.702	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1101.3	0	SC	0	13.654	0	38.701	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1102.2	0	SC	0	13.652	0	38.701	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1103.2	0	SC	0	13.652	0	38.701	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1104.2	0	SC	0	13.652	0	38.701	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1105.2	0	SC	0	13.652	0	38.701	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1106.2	0	SC	0	13.652	0	38.701	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1107.2	0	SC	0	13.652	0	38.701	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1108.2	0	SC	0	13.652	0	38.701	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1109.2	0	SC	0	13.652	0	38.701	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1110.1	0	SC	0	13.651	0	38.701	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1111.1	0	SC	0	13.649	0	38.701	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1112.1	0	SC	0	13.649	0	38.701	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1113.1	0	SC	0	13.649	0	38.701	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1114.1	0	SC	0	13.649	0	38.701	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1115.1	0	SC	0	13.649	0	38.701	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1116.1	0	SC	0	13.649	0	38.700	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1117.1	0	SC	0	13.649	0	38.700	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1118.1	0	SC	0	13.649	0	38.700	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1119.0	0	SC	0	13.647	0	38.700	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1120.0	0	SC	0	13.647	0	38.700	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1121.0	0	SC	0	13.647	0	38.700	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1122.0	0	SC	0	13.647	0	38.700	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1123.0	0	SC	0	13.647	0	38.700	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1124.0	0	SC	0	13.647	0	38.700	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1125.0	0	SC	0	13.647	0	38.700	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1126.0	0	SC	0	13.647	0	38.700	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1126.9	0	SC	0	13.645	0	38.700	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1127.9	0	SC	0	13.645	0	38.699	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1128.9	0	SC	0	13.645	0	38.699	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1129.9	0	SC	0	13.645	0	38.700	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1130.9	0	SC	0	13.645	0	38.699	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1131.9	0	SC	0	13.645	0	38.699	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1132.9	0	SC	0	13.645	0	38.699	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1133.9	0	SC	0	13.644	0	38.699	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1134.8	0	SC	0	13.644	0	38.699	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1135.8	0	SC	0	13.644	0	38.699	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1136.8	0	SC	0	13.645	0	38.698	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1137.8	0	SC	0	13.645	0	38.699	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1138.8	0	SC	0	13.645	0	38.699	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1139.8	0	SC	0	13.645	0	38.699	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1140.8	0	SC	0	13.644	0	38.699	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1141.8	0	SC	0	13.644	0	38.698	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1142.7	0	SC	0	13.644	0	38.698	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1143.7	0	SC	0	13.644	0	38.698	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1144.7	0	SC	0	13.642	0	38.698	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1145.7	0	SC	0	13.642	0	38.698	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1146.7	0	SC	0	13.642	0	38.698	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1147.7	0	SC	0	13.642	0	38.698	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1148.7	0	SC	0	13.642	0	38.698	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1149.7	0	SC	0	13.642	0	38.698	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1150.6	0	SC	0	13.642	0	38.698	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1151.6	0	SC	0	13.642	0	38.698	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1152.6	0	SC	0	13.642	0	38.696	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1153.6	0	SC	0	13.642	0	38.698	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1154.6	0	SC	0	13.642	0	38.698	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1155.6	0	SC	0	13.642	0	38.698	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1156.6	0	SC	0	13.642	0	38.698	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1157.6	0	SC	0	13.642	0	38.698	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1158.5	0	SC	0	13.642	0	38.698	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1159.5	0	SC	0	13.642	0	38.698	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1160.5	0	SC	0	13.640	0	38.696	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1161.5	0	SC	0	13.640	0	38.696	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1162.5	0	SC	0	13.640	0	38.696	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1163.5	0	SC	0	13.640	0	38.696	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1164.5	0	SC	0	13.640	0	38.696	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1165.5	0	SC	0	13.640	0	38.695	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1166.4	0	SC	0	13.640	0	38.695	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1167.4	0	SC	0	13.640	0	38.696	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1168.4	0	SC	0	13.640	0	38.695	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1169.4	0	SC	0	13.640	0	38.695	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1170.4	0	SC	0	13.640	0	38.695	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1171.4	0	SC	0	13.638	0	38.695	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1172.4	0	SC	0	13.638	0	38.695	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1173.4	0	SC	0	13.638	0	38.695	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1174.3	0	SC	0	13.638	0	38.695	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1175.3	0	SC	0	13.638	0	38.695	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1176.3	0	SC	0	13.640	0	38.695	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1177.3	0	SC	0	13.638	0	38.695	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1178.3	0	SC	0	13.638	0	38.695	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1179.3	0	SC	0	13.638	0	38.695	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1180.3	0	SC	0	13.638	0	38.695	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1181.2	0	SC	0	13.638	0	38.695	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1182.2	0	SC	0	13.638	0	38.694	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1183.2	0	SC	0	13.638	0	38.695	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1184.2	0	SC	0	13.638	0	38.695	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1185.2	0	SC	0	13.638	0	38.695	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1186.2	0	SC	0	13.638	0	38.695	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1187.2	0	SC	0	13.638	0	38.694	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1188.2	0	SC	0	13.638	0	38.694	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1189.1	0	SC	0	13.638	0	38.695	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1190.1	0	SC	0	13.638	0	38.695	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1191.1	0	SC	0	13.637	0	38.694	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1192.1	0	SC	0	13.637	0	38.694	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1193.1	0	SC	0	13.637	0	38.694	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1194.1	0	SC	0	13.637	0	38.694	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1195.1	0	SC	0	13.637	0	38.694	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1196.1	0	SC	0	13.637	0	38.694	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1197.0	0	SC	0	13.635	0	38.694	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1198.0	0	SC	0	13.635	0	38.694	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1199.0	0	SC	0	13.637	0	38.694	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1200.0	0	SC	0	13.635	0	38.694	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1201.0	0	SC	0	13.637	0	38.694	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1202.0	0	SC	0	13.637	0	38.694	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1203.0	0	SC	0	13.637	0	38.694	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1204.0	0	SC	0	13.637	0	38.694	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1204.9	0	SC	0	13.635	0	38.694	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1205.9	0	SC	0	13.635	0	38.694	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1206.9	0	SC	0	13.635	0	38.694	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1207.9	0	SC	0	13.635	0	38.694	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1208.9	0	SC	0	13.635	0	38.694	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1209.9	0	SC	0	13.633	0	38.693	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1210.9	0	SC	0	13.633	0	38.694	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1211.9	0	SC	0	13.633	0	38.693	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1212.8	0	SC	0	13.633	0	38.694	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1213.8	0	SC	0	13.635	0	38.693	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1214.8	0	SC	0	13.633	0	38.693	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1215.8	0	SC	0	13.633	0	38.694	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1216.8	0	SC	0	13.633	0	38.694	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1217.8	0	SC	0	13.633	0	38.693	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1218.8	0	SC	0	13.633	0	38.693	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1219.8	0	SC	0	13.633	0	38.693	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1220.7	0	SC	0	13.633	0	38.693	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1221.7	0	SC	0	13.633	0	38.693	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1222.7	0	SC	0	13.633	0	38.693	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1223.7	0	SC	0	13.633	0	38.693	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1224.7	0	SC	0	13.633	0	38.692	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1225.7	0	SC	0	13.633	0	38.692	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1226.7	0	SC	0	13.631	0	38.692	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1227.6	0	SC	0	13.630	0	38.692	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1228.6	0	SC	0	13.630	0	38.692	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1229.6	0	SC	0	13.630	0	38.692	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1230.6	0	SC	0	13.630	0	38.692	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1231.6	0	SC	0	13.631	0	38.692	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1232.6	0	SC	0	13.630	0	38.692	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1233.6	0	SC	0	13.631	0	38.692	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1234.6	0	SC	0	13.630	0	38.692	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1235.5	0	SC	0	13.630	0	38.692	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1236.5	0	SC	0	13.631	0	38.692	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1237.5	0	SC	0	13.631	0	38.691	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1238.5	0	SC	0	13.630	0	38.692	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1239.5	0	SC	0	13.630	0	38.692	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1240.5	0	SC	0	13.630	0	38.692	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1241.5	0	SC	0	13.630	0	38.691	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1242.5	0	SC	0	13.631	0	38.692	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1243.4	0	SC	0	13.631	0	38.692	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1244.4	0	SC	0	13.630	0	38.692	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1245.4	0	SC	0	13.630	0	38.692	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1246.4	0	SC	0	13.630	0	38.691	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1247.4	0	SC	0	13.630	0	38.692	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1248.4	0	SC	0	13.630	0	38.691	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1249.4	0	SC	0	13.630	0	38.691	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1250.4	0	SC	0	13.630	0	38.691	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1251.3	0	SC	0	13.630	0	38.691	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1252.3	0	SC	0	13.630	0	38.692	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1253.3	0	SC	0	13.631	0	38.692	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1254.3	0	SC	0	13.631	0	38.691	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1255.3	0	SC	0	13.631	0	38.692	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1256.3	0	SC	0	13.631	0	38.692	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1257.3	0	SC	0	13.631	0	38.691	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1258.2	0	SC	0	13.630	0	38.691	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1259.2	0	SC	0	13.630	0	38.691	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1260.2	0	SC	0	13.630	0	38.691	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1261.2	0	SC	0	13.630	0	38.691	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1262.2	0	SC	0	13.628	0	38.689	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1263.2	0	SC	0	13.628	0	38.689	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1264.2	0	SC	0	13.628	0	38.689	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1265.2	0	SC	0	13.628	0	38.689	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1266.1	0	SC	0	13.628	0	38.689	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1267.1	0	SC	0	13.628	0	38.689	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1268.1	0	SC	0	13.628	0	38.689	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1269.1	0	SC	0	13.628	0	38.689	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1270.1	0	SC	0	13.628	0	38.689	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1271.1	0	SC	0	13.628	0	38.689	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1272.1	0	SC	0	13.626	0	38.689	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1273.1	0	SC	0	13.626	0	38.689	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1274.0	0	SC	0	13.626	0	38.689	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1275.0	0	SC	0	13.628	0	38.689	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1276.0	0	SC	0	13.628	0	38.689	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1277.0	0	SC	0	13.626	0	38.689	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1278.0	0	SC	0	13.626	0	38.688	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1279.0	0	SC	0	13.628	0	38.688	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1280.0	0	SC	0	13.628	0	38.688	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1280.9	0	SC	0	13.628	0	38.688	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1281.9	0	SC	0	13.628	0	38.688	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1282.9	0	SC	0	13.628	0	38.689	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1283.9	0	SC	0	13.628	0	38.689	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1284.9	0	SC	0	13.626	0	38.688	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1285.9	0	SC	0	13.626	0	38.688	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1286.9	0	SC	0	13.626	0	38.688	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1287.9	0	SC	0	13.626	0	38.688	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1288.8	0	SC	0	13.626	0	38.688	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1289.8	0	SC	0	13.626	0	38.688	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1290.8	0	SC	0	13.626	0	38.688	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1291.8	0	SC	0	13.626	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1292.8	0	SC	0	13.626	0	38.688	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1293.8	0	SC	0	13.626	0	38.688	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1294.8	0	SC	0	13.626	0	38.688	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1295.8	0	SC	0	13.626	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1296.7	0	SC	0	13.626	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1297.7	0	SC	0	13.626	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1298.7	0	SC	0	13.626	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1299.7	0	SC	0	13.626	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1300.7	0	SC	0	13.626	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1301.7	0	SC	0	13.626	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1302.7	0	SC	0	13.626	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1303.6	0	SC	0	13.626	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1304.6	0	SC	0	13.626	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1305.6	0	SC	0	13.626	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1306.6	0	SC	0	13.626	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1307.6	0	SC	0	13.625	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1308.6	0	SC	0	13.626	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1309.6	0	SC	0	13.626	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1310.6	0	SC	0	13.626	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1311.5	0	SC	0	13.625	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1312.5	0	SC	0	13.625	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1313.5	0	SC	0	13.625	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1314.5	0	SC	0	13.625	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1315.5	0	SC	0	13.625	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1316.5	0	SC	0	13.625	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1317.5	0	SC	0	13.625	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1318.4	0	SC	0	13.625	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1319.4	0	SC	0	13.625	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1320.4	0	SC	0	13.625	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1321.4	0	SC	0	13.625	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1322.4	0	SC	0	13.625	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1323.4	0	SC	0	13.625	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1324.4	0	SC	0	13.625	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1325.4	0	SC	0	13.625	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1326.3	0	SC	0	13.625	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1327.3	0	SC	0	13.625	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1328.3	0	SC	0	13.625	0	38.686	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1329.3	0	SC	0	13.625	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1330.3	0	SC	0	13.625	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1331.3	0	SC	0	13.625	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1332.3	0	SC	0	13.625	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1333.2	0	SC	0	13.625	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1334.2	0	SC	0	13.625	0	38.686	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1335.2	0	SC	0	13.623	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1336.2	0	SC	0	13.623	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1337.2	0	SC	0	13.623	0	38.687	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1338.2	0	SC	0	13.623	0	38.686	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1339.2	0	SC	0	13.623	0	38.686	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1340.2	0	SC	0	13.623	0	38.686	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1341.1	0	SC	0	13.623	0	38.686	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1342.1	0	SC	0	13.623	0	38.686	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1343.1	0	SC	0	13.623	0	38.686	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1344.1	0	SC	0	13.623	0	38.686	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1345.1	0	SC	0	13.623	0	38.686	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1346.1	0	SC	0	13.623	0	38.686	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1347.1	0	SC	0	13.623	0	38.686	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1348.0	0	SC	0	13.623	0	38.686	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1349.0	0	SC	0	13.623	0	38.686	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1350.0	0	SC	0	13.623	0	38.686	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1351.0	0	SC	0	13.623	0	38.685	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1352.0	0	SC	0	13.623	0	38.685	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1353.0	0	SC	0	13.623	0	38.686	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1354.0	0	SC	0	13.623	0	38.686	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1355.0	0	SC	0	13.623	0	38.685	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1355.9	0	SC	0	13.623	0	38.685	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1356.9	0	SC	0	13.623	0	38.686	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1357.9	0	SC	0	13.623	0	38.686	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1358.9	0	SC	0	13.623	0	38.685	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1359.9	0	SC	0	13.623	0	38.685	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1360.9	0	SC	0	13.623	0	38.685	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1361.9	0	SC	0	13.623	0	38.685	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1362.8	0	SC	0	13.621	0	38.685	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1363.8	0	SC	0	13.621	0	38.685	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1364.8	0	SC	0	13.621	0	38.685	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1365.8	0	SC	0	13.621	0	38.685	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1366.8	0	SC	0	13.621	0	38.685	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1367.8	0	SC	0	13.621	0	38.685	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1368.8	0	SC	0	13.621	0	38.685	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1369.7	0	SC	0	13.621	0	38.685	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1370.7	0	SC	0	13.621	0	38.685	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1371.7	0	SC	0	13.621	0	38.685	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1372.7	0	SC	0	13.621	0	38.685	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1373.7	0	SC	0	13.621	0	38.683	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1374.7	0	SC	0	13.621	0	38.685	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1375.7	0	SC	0	13.621	0	38.685	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1376.7	0	SC	0	13.621	0	38.683	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1377.6	0	SC	0	13.621	0	38.683	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1378.6	0	SC	0	13.621	0	38.683	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1379.6	0	SC	0	13.621	0	38.683	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1380.6	0	SC	0	13.621	0	38.683	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1381.6	0	SC	0	13.621	0	38.683	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1382.6	0	SC	0	13.621	0	38.683	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1383.6	0	SC	0	13.621	0	38.683	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1384.5	0	SC	0	13.621	0	38.683	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1385.5	0	SC	0	13.621	0	38.683	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1386.5	0	SC	0	13.621	0	38.683	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1387.5	0	SC	0	13.621	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1388.5	0	SC	0	13.619	0	38.683	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1389.5	0	SC	0	13.621	0	38.683	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1390.5	0	SC	0	13.621	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1391.4	0	SC	0	13.621	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1392.4	0	SC	0	13.621	0	38.683	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1393.4	0	SC	0	13.621	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1394.4	0	SC	0	13.621	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1395.4	0	SC	0	13.619	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1396.4	0	SC	0	13.621	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1397.4	0	SC	0	13.621	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1398.4	0	SC	0	13.619	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1399.3	0	SC	0	13.621	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1400.3	0	SC	0	13.621	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1401.3	0	SC	0	13.621	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1402.3	0	SC	0	13.621	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1403.3	0	SC	0	13.621	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1404.3	0	SC	0	13.621	0	38.683	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1405.3	0	SC	0	13.621	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1406.2	0	SC	0	13.621	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1407.2	0	SC	0	13.621	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1408.2	0	SC	0	13.621	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1409.2	0	SC	0	13.621	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1410.2	0	SC	0	13.621	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1411.2	0	SC	0	13.621	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1412.2	0	SC	0	13.621	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1413.1	0	SC	0	13.621	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1414.1	0	SC	0	13.621	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1415.1	0	SC	0	13.621	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1416.1	0	SC	0	13.621	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1417.1	0	SC	0	13.621	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1418.1	0	SC	0	13.621	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1419.1	0	SC	0	13.621	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1420.1	0	SC	0	13.621	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1421.0	0	SC	0	13.623	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1422.0	0	SC	0	13.623	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1423.0	0	SC	0	13.623	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1424.0	0	SC	0	13.623	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1425.0	0	SC	0	13.623	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1426.0	0	SC	0	13.623	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1427.0	0	SC	0	13.623	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1427.9	0	SC	0	13.623	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1428.9	0	SC	0	13.623	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1429.9	0	SC	0	13.623	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1430.9	0	SC	0	13.623	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1431.9	0	SC	0	13.623	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1432.9	0	SC	0	13.623	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1433.9	0	SC	0	13.623	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1434.8	0	SC	0	13.625	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1435.8	0	SC	0	13.623	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1436.8	0	SC	0	13.625	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1437.8	0	SC	0	13.623	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1438.8	0	SC	0	13.623	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1439.8	0	SC	0	13.623	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1440.8	0	SC	0	13.623	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1441.7	0	SC	0	13.623	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1442.7	0	SC	0	13.625	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1443.7	0	SC	0	13.625	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1444.7	0	SC	0	13.623	0	38.682	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1445.7	0	SC	0	13.623	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1446.7	0	SC	0	13.623	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1447.7	0	SC	0	13.623	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1448.6	0	SC	0	13.623	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1449.6	0	SC	0	13.623	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1450.6	0	SC	0	13.623	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1451.6	0	SC	0	13.625	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1452.6	0	SC	0	13.625	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1453.6	0	SC	0	13.623	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1454.6	0	SC	0	13.625	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1455.6	0	SC	0	13.625	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1456.5	0	SC	0	13.625	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1457.5	0	SC	0	13.625	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1458.5	0	SC	0	13.625	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1459.5	0	SC	0	13.625	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1460.5	0	SC	0	13.625	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1461.5	0	SC	0	13.625	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1462.5	0	SC	0	13.625	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1463.4	0	SC	0	13.625	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1464.4	0	SC	0	13.625	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1465.4	0	SC	0	13.625	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1466.4	0	SC	0	13.625	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1467.4	0	SC	0	13.625	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1468.4	0	SC	0	13.626	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1469.4	0	SC	0	13.625	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1470.3	0	SC	0	13.625	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1471.3	0	SC	0	13.626	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1472.3	0	SC	0	13.625	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1473.3	0	SC	0	13.625	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1474.3	0	SC	0	13.625	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1475.3	0	SC	0	13.625	0	38.681	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1476.3	0	SC	0	13.625	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1477.2	0	SC	0	13.625	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1478.2	0	SC	0	13.623	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1479.2	0	SC	0	13.623	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1480.2	0	SC	0	13.623	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1481.2	0	SC	0	13.623	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1482.2	0	SC	0	13.623	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1483.2	0	SC	0	13.623	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1484.1	0	SC	0	13.623	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1485.1	0	SC	0	13.623	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1486.1	0	SC	0	13.623	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1487.1	0	SC	0	13.623	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1488.1	0	SC	0	13.623	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1489.1	0	SC	0	13.623	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1490.1	0	SC	0	13.623	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1491.0	0	SC	0	13.623	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1492.0	0	SC	0	13.623	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1493.0	0	SC	0	13.623	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1494.0	0	SC	0	13.623	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1495.0	0	SC	0	13.623	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1496.0	0	SC	0	13.623	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1497.0	0	SC	0	13.625	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1497.9	0	SC	0	13.625	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1498.9	0	SC	0	13.625	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1499.9	0	SC	0	13.625	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1500.9	0	SC	0	13.623	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1501.9	0	SC	0	13.623	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1502.9	0	SC	0	13.625	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1503.9	0	SC	0	13.625	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1504.8	0	SC	0	13.623	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1505.8	0	SC	0	13.623	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1506.8	0	SC	0	13.625	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1507.8	0	SC	0	13.625	0	38.679	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1508.8	0	SC	0	13.625	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1509.8	0	SC	0	13.625	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1510.8	0	SC	0	13.625	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1511.7	0	SC	0	13.625	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1512.7	0	SC	0	13.625	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1513.7	0	SC	0	13.625	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1514.7	0	SC	0	13.625	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1515.7	0	SC	0	13.625	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1516.7	0	SC	0	13.625	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1517.7	0	SC	0	13.625	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1518.6	0	SC	0	13.626	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1519.6	0	SC	0	13.626	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1520.6	0	SC	0	13.626	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1521.6	0	SC	0	13.626	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1522.6	0	SC	0	13.625	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1523.6	0	SC	0	13.626	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1524.6	0	SC	0	13.626	0	38.679	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1525.5	0	SC	0	13.626	0	38.679	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1526.5	0	SC	0	13.625	0	38.679	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1527.5	0	SC	0	13.625	0	38.679	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1528.5	0	SC	0	13.625	0	38.679	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1529.5	0	SC	0	13.625	0	38.679	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1530.5	0	SC	0	13.625	0	38.680	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1531.5	0	SC	0	13.625	0	38.679	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1532.4	0	SC	0	13.625	0	38.679	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1533.4	0	SC	0	13.625	0	38.679	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1534.4	0	SC	0	13.625	0	38.679	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1535.4	0	SC	0	13.625	0	38.679	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1536.4	0	SC	0	13.625	0	38.679	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1537.4	0	SC	0	13.623	0	38.679	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1538.4	0	SC	0	13.625	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1539.3	0	SC	0	13.623	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1540.3	0	SC	0	13.623	0	38.679	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1541.3	0	SC	0	13.623	0	38.679	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1542.3	0	SC	0	13.623	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1543.3	0	SC	0	13.623	0	38.679	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1544.3	0	SC	0	13.623	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1545.3	0	SC	0	13.623	0	38.679	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1546.2	0	SC	0	13.623	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1547.2	0	SC	0	13.623	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1548.2	0	SC	0	13.623	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1549.2	0	SC	0	13.623	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1550.2	0	SC	0	13.623	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1551.2	0	SC	0	13.623	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1552.2	0	SC	0	13.623	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1553.1	0	SC	0	13.623	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1554.1	0	SC	0	13.623	0	38.679	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1555.1	0	SC	0	13.623	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1556.1	0	SC	0	13.623	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1557.1	0	SC	0	13.623	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1558.1	0	SC	0	13.625	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1559.1	0	SC	0	13.625	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1560.0	0	SC	0	13.625	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1561.0	0	SC	0	13.625	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1562.0	0	SC	0	13.625	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1563.0	0	SC	0	13.625	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1564.0	0	SC	0	13.625	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1565.0	0	SC	0	13.625	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1566.0	0	SC	0	13.625	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1566.9	0	SC	0	13.625	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1567.9	0	SC	0	13.625	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1568.9	0	SC	0	13.625	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1569.9	0	SC	0	13.625	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1570.9	0	SC	0	13.625	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1571.9	0	SC	0	13.625	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1572.9	0	SC	0	13.625	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1573.8	0	SC	0	13.625	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1574.8	0	SC	0	13.625	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1575.8	0	SC	0	13.625	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1576.8	0	SC	0	13.625	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1577.8	0	SC	0	13.625	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1578.8	0	SC	0	13.625	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1579.8	0	SC	0	13.625	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1580.7	0	SC	0	13.625	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1581.7	0	SC	0	13.625	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1582.7	0	SC	0	13.625	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1583.7	0	SC	0	13.625	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1584.7	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1585.7	0	SC	0	13.625	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1586.7	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1587.6	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1588.6	0	SC	0	13.625	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1589.6	0	SC	0	13.625	0	38.678	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1590.6	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1591.6	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1592.6	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1593.6	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1594.5	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1595.5	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1596.5	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1597.5	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1598.5	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1599.5	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1600.5	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1601.4	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1602.4	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1603.4	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1604.4	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1605.4	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1606.4	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1607.3	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1608.3	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1609.3	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1610.3	0	SC	0	13.626	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1611.3	0	SC	0	13.626	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1612.3	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1613.3	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1614.2	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1615.2	0	SC	0	13.628	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1616.2	0	SC	0	13.628	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1617.2	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1618.2	0	SC	0	13.626	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1619.2	0	SC	0	13.628	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1620.2	0	SC	0	13.628	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1621.1	0	SC	0	13.628	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1622.1	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1623.1	0	SC	0	13.626	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1624.1	0	SC	0	13.628	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1625.1	0	SC	0	13.628	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1626.1	0	SC	0	13.628	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1627.1	0	SC	0	13.628	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1628.0	0	SC	0	13.628	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1629.0	0	SC	0	13.628	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1630.0	0	SC	0	13.628	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1631.0	0	SC	0	13.628	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1632.0	0	SC	0	13.628	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1633.0	0	SC	0	13.628	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1634.0	0	SC	0	13.628	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1634.9	0	SC	0	13.628	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1635.9	0	SC	0	13.628	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1636.9	0	SC	0	13.628	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1637.9	0	SC	0	13.628	0	38.676	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1638.9	0	SC	0	13.628	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1639.9	0	SC	0	13.628	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1640.8	0	SC	0	13.628	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1641.8	0	SC	0	13.628	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1642.8	0	SC	0	13.628	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1643.8	0	SC	0	13.628	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1644.8	0	SC	0	13.628	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1645.8	0	SC	0	13.628	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1646.8	0	SC	0	13.628	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1647.7	0	SC	0	13.628	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1648.7	0	SC	0	13.628	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1649.7	0	SC	0	13.630	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1650.7	0	SC	0	13.630	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1651.7	0	SC	0	13.630	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1652.7	0	SC	0	13.630	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1653.7	0	SC	0	13.630	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1654.6	0	SC	0	13.630	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1655.6	0	SC	0	13.630	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1656.6	0	SC	0	13.630	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1657.6	0	SC	0	13.630	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1658.6	0	SC	0	13.630	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1659.6	0	SC	0	13.630	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1660.6	0	SC	0	13.630	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1661.5	0	SC	0	13.630	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1662.5	0	SC	0	13.630	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1663.5	0	SC	0	13.630	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1664.5	0	SC	0	13.630	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1665.5	0	SC	0	13.630	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1666.5	0	SC	0	13.630	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1667.4	0	SC	0	13.630	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1668.4	0	SC	0	13.630	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1669.4	0	SC	0	13.630	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1670.4	0	SC	0	13.630	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1671.4	0	SC	0	13.630	0	38.675	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1672.4	0	SC	0	13.630	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1673.4	0	SC	0	13.630	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1674.3	0	SC	0	13.630	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1675.3	0	SC	0	13.630	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1676.3	0	SC	0	13.630	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1677.3	0	SC	0	13.631	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1678.3	0	SC	0	13.630	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1679.3	0	SC	0	13.630	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1680.3	0	SC	0	13.630	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1681.2	0	SC	0	13.631	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1682.2	0	SC	0	13.631	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1683.2	0	SC	0	13.631	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1684.2	0	SC	0	13.631	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1685.2	0	SC	0	13.631	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1686.2	0	SC	0	13.631	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1687.1	0	SC	0	13.631	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1688.1	0	SC	0	13.631	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1689.1	0	SC	0	13.631	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1690.1	0	SC	0	13.631	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1691.1	0	SC	0	13.633	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1692.1	0	SC	0	13.633	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1693.1	0	SC	0	13.631	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1694.0	0	SC	0	13.631	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1695.0	0	SC	0	13.631	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1696.0	0	SC	0	13.633	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1697.0	0	SC	0	13.633	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1698.0	0	SC	0	13.631	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1699.0	0	SC	0	13.631	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1700.0	0	SC	0	13.631	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1700.9	0	SC	0	13.631	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1701.9	0	SC	0	13.631	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1702.9	0	SC	0	13.631	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1703.9	0	SC	0	13.631	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1704.9	0	SC	0	13.631	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1705.9	0	SC	0	13.631	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1706.8	0	SC	0	13.631	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1707.8	0	SC	0	13.633	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1708.8	0	SC	0	13.631	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1709.8	0	SC	0	13.633	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1710.8	0	SC	0	13.633	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1711.8	0	SC	0	13.633	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1712.8	0	SC	0	13.633	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1713.7	0	SC	0	13.633	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1714.7	0	SC	0	13.633	0	38.674	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1715.7	0	SC	0	13.633	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1716.7	0	SC	0	13.633	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1717.7	0	SC	0	13.633	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1718.7	0	SC	0	13.633	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1719.6	0	SC	0	13.633	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1720.6	0	SC	0	13.633	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1721.6	0	SC	0	13.633	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1722.6	0	SC	0	13.633	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1723.6	0	SC	0	13.633	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1724.6	0	SC	0	13.633	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1725.6	0	SC	0	13.633	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1726.5	0	SC	0	13.633	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1727.5	0	SC	0	13.633	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1728.5	0	SC	0	13.633	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1729.5	0	SC	0	13.633	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1730.5	0	SC	0	13.633	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1731.5	0	SC	0	13.633	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1732.5	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1733.4	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1734.4	0	SC	0	13.633	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1735.4	0	SC	0	13.633	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1736.4	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1737.4	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1738.4	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1739.3	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1740.3	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1741.3	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1742.3	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1743.3	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1744.3	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1745.3	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1746.2	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1747.2	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1748.2	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1749.2	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1750.2	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1751.2	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1752.1	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1753.1	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1754.1	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1755.1	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1756.1	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1757.1	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1758.1	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1759.0	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1760.0	0	SC	0	13.637	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1761.0	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1762.0	0	SC	0	13.637	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1763.0	0	SC	0	13.637	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1764.0	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1764.9	0	SC	0	13.635	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1765.9	0	SC	0	13.637	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1766.9	0	SC	0	13.637	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1767.9	0	SC	0	13.637	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1768.9	0	SC	0	13.637	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1769.9	0	SC	0	13.637	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1770.9	0	SC	0	13.637	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1771.8	0	SC	0	13.637	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1772.8	0	SC	0	13.637	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1773.8	0	SC	0	13.637	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1774.8	0	SC	0	13.637	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1775.8	0	SC	0	13.637	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1776.8	0	SC	0	13.637	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1777.7	0	SC	0	13.637	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1778.7	0	SC	0	13.638	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1779.7	0	SC	0	13.637	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1780.7	0	SC	0	13.637	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1781.7	0	SC	0	13.637	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1782.7	0	SC	0	13.638	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1783.7	0	SC	0	13.638	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1784.6	0	SC	0	13.638	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1785.6	0	SC	0	13.638	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1786.6	0	SC	0	13.638	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1787.6	0	SC	0	13.638	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1788.6	0	SC	0	13.640	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1789.6	0	SC	0	13.640	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1790.5	0	SC	0	13.640	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1791.5	0	SC	0	13.638	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1792.5	0	SC	0	13.640	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1793.5	0	SC	0	13.640	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1794.5	0	SC	0	13.640	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1795.5	0	SC	0	13.640	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1796.5	0	SC	0	13.640	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1797.4	0	SC	0	13.640	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1798.4	0	SC	0	13.640	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1799.4	0	SC	0	13.640	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1800.4	0	SC	0	13.640	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1801.4	0	SC	0	13.640	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1802.4	0	SC	0	13.640	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1803.3	0	SC	0	13.640	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1804.3	0	SC	0	13.640	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1805.3	0	SC	0	13.640	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1806.3	0	SC	0	13.640	0	38.673	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1807.3	0	SC	0	13.640	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1808.3	0	SC	0	13.640	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1809.2	0	SC	0	13.640	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1810.2	0	SC	0	13.640	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1811.2	0	SC	0	13.640	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1812.2	0	SC	0	13.640	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1813.2	0	SC	0	13.640	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1814.2	0	SC	0	13.640	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1815.2	0	SC	0	13.640	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1816.1	0	SC	0	13.640	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1817.1	0	SC	0	13.640	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1818.1	0	SC	0	13.640	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1819.1	0	SC	0	13.640	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1820.1	0	SC	0	13.640	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1821.1	0	SC	0	13.640	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1822.0	0	SC	0	13.640	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1823.0	0	SC	0	13.640	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1824.0	0	SC	0	13.642	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1825.0	0	SC	0	13.642	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1826.0	0	SC	0	13.640	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1827.0	0	SC	0	13.642	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1828.0	0	SC	0	13.642	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1828.9	0	SC	0	13.642	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1829.9	0	SC	0	13.642	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1830.9	0	SC	0	13.642	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1831.9	0	SC	0	13.642	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1832.9	0	SC	0	13.642	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1833.9	0	SC	0	13.642	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1834.8	0	SC	0	13.642	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1835.8	0	SC	0	13.642	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1836.8	0	SC	0	13.642	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1837.8	0	SC	0	13.642	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1838.8	0	SC	0	13.642	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1839.8	0	SC	0	13.642	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1840.7	0	SC	0	13.642	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1841.7	0	SC	0	13.642	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1842.7	0	SC	0	13.642	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1843.7	0	SC	0	13.642	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1844.7	0	SC	0	13.642	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1845.7	0	SC	0	13.642	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1846.7	0	SC	0	13.642	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1847.6	0	SC	0	13.642	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1848.6	0	SC	0	13.642	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1849.6	0	SC	0	13.642	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1850.6	0	SC	0	13.642	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1851.6	0	SC	0	13.642	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1852.6	0	SC	0	13.642	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1853.5	0	SC	0	13.642	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1854.5	0	SC	0	13.644	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1855.5	0	SC	0	13.642	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1856.5	0	SC	0	13.644	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1857.5	0	SC	0	13.644	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1858.5	0	SC	0	13.644	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1859.4	0	SC	0	13.644	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1860.4	0	SC	0	13.644	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1861.4	0	SC	0	13.645	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1862.4	0	SC	0	13.644	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1863.4	0	SC	0	13.644	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1864.4	0	SC	0	13.644	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1865.4	0	SC	0	13.644	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1866.3	0	SC	0	13.645	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1867.3	0	SC	0	13.645	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1868.3	0	SC	0	13.645	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1869.3	0	SC	0	13.645	0	38.672	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1870.3	0	SC	0	13.645	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1871.3	0	SC	0	13.645	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1872.2	0	SC	0	13.645	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1873.2	0	SC	0	13.645	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1874.2	0	SC	0	13.645	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1875.2	0	SC	0	13.645	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1876.2	0	SC	0	13.645	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1877.2	0	SC	0	13.645	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1878.1	0	SC	0	13.645	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1879.1	0	SC	0	13.645	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1880.1	0	SC	0	13.645	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1881.1	0	SC	0	13.645	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1882.1	0	SC	0	13.645	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1883.1	0	SC	0	13.645	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1884.1	0	SC	0	13.645	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1885.0	0	SC	0	13.645	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1886.0	0	SC	0	13.645	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1887.0	0	SC	0	13.645	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1888.0	0	SC	0	13.645	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1889.0	0	SC	0	13.645	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1890.0	0	SC	0	13.647	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1890.9	0	SC	0	13.647	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1891.9	0	SC	0	13.647	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1892.9	0	SC	0	13.647	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1893.9	0	SC	0	13.647	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1894.9	0	SC	0	13.647	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1895.9	0	SC	0	13.647	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1896.8	0	SC	0	13.647	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1897.8	0	SC	0	13.647	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1898.8	0	SC	0	13.647	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1899.8	0	SC	0	13.647	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1900.8	0	SC	0	13.647	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1901.8	0	SC	0	13.647	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1902.7	0	SC	0	13.647	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1903.7	0	SC	0	13.647	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1904.7	0	SC	0	13.647	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1905.7	0	SC	0	13.647	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1906.7	0	SC	0	13.647	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1907.7	0	SC	0	13.647	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1908.7	0	SC	0	13.649	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1909.6	0	SC	0	13.647	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1910.6	0	SC	0	13.647	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1911.6	0	SC	0	13.649	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1912.6	0	SC	0	13.649	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1913.6	0	SC	0	13.649	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1914.6	0	SC	0	13.649	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1915.5	0	SC	0	13.649	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1916.5	0	SC	0	13.649	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1917.5	0	SC	0	13.649	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1918.5	0	SC	0	13.649	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1919.5	0	SC	0	13.649	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1920.5	0	SC	0	13.649	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1921.4	0	SC	0	13.649	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1922.4	0	SC	0	13.649	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1923.4	0	SC	0	13.651	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1924.4	0	SC	0	13.651	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1925.4	0	SC	0	13.651	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1926.4	0	SC	0	13.651	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1927.3	0	SC	0	13.651	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1928.3	0	SC	0	13.651	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1929.3	0	SC	0	13.651	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1930.3	0	SC	0	13.652	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1931.3	0	SC	0	13.652	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1932.3	0	SC	0	13.652	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1933.2	0	SC	0	13.652	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1934.2	0	SC	0	13.652	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1935.2	0	SC	0	13.652	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1936.2	0	SC	0	13.652	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1937.2	0	SC	0	13.652	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1938.2	0	SC	0	13.652	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1939.2	0	SC	0	13.652	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1940.1	0	SC	0	13.652	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1941.1	0	SC	0	13.652	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1942.1	0	SC	0	13.652	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1943.1	0	SC	0	13.652	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1944.1	0	SC	0	13.652	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1945.1	0	SC	0	13.654	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1946.0	0	SC	0	13.654	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1947.0	0	SC	0	13.654	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1948.0	0	SC	0	13.654	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1949.0	0	SC	0	13.654	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1950.0	0	SC	0	13.654	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1951.0	0	SC	0	13.654	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1951.9	0	SC	0	13.654	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1952.9	0	SC	0	13.654	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1953.9	0	SC	0	13.654	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1954.9	0	SC	0	13.656	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1955.9	0	SC	0	13.656	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1956.9	0	SC	0	13.656	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1957.8	0	SC	0	13.656	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1958.8	0	SC	0	13.656	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1959.8	0	SC	0	13.656	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1960.8	0	SC	0	13.656	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1961.8	0	SC	0	13.656	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1962.8	0	SC	0	13.656	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1963.7	0	SC	0	13.656	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1964.7	0	SC	0	13.656	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1965.7	0	SC	0	13.656	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1966.7	0	SC	0	13.656	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1967.7	0	SC	0	13.656	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1968.7	0	SC	0	13.657	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1969.6	0	SC	0	13.657	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1970.6	0	SC	0	13.657	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1971.6	0	SC	0	13.657	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1972.6	0	SC	0	13.657	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1973.6	0	SC	0	13.657	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1974.6	0	SC	0	13.657	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1975.5	0	SC	0	13.659	0	38.669	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1976.5	0	SC	0	13.659	0	38.671	0
@4476__19861711	003	C	03/28/1986	12:03	29.0000	32.5000	0	1977.5	0	SC	0	13.659	0	38.671	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	0.0	0	SC	0	17.892	0	38.645	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	1.0	0	SC	0	17.892	0	38.645	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	2.0	0	SC	0	17.892	0	38.645	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	3.0	0	SC	0	17.892	0	38.645	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	4.0	0	SC	0	17.892	0	38.645	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	5.0	0	SC	0	17.898	0	38.646	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	6.0	0	SC	0	17.899	0	38.647	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	7.0	0	SC	0	17.908	0	38.646	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	7.9	0	SC	0	17.874	0	38.640	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	8.9	0	SC	0	17.760	0	38.641	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	9.9	0	SC	0	17.704	0	38.638	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	10.9	0	SC	0	17.621	0	38.631	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	11.9	0	SC	0	17.547	0	38.631	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	12.9	0	SC	0	17.525	0	38.636	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	13.9	0	SC	0	17.518	0	38.636	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	14.9	0	SC	0	17.510	0	38.636	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	15.9	0	SC	0	17.502	0	38.633	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	16.9	0	SC	0	17.496	0	38.633	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	17.9	0	SC	0	17.495	0	38.633	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	18.9	0	SC	0	17.493	0	38.633	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	19.9	0	SC	0	17.490	0	38.634	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	20.9	0	SC	0	17.492	0	38.636	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	21.8	0	SC	0	17.490	0	38.636	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	22.8	0	SC	0	17.489	0	38.636	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	23.8	0	SC	0	17.485	0	38.634	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	24.8	0	SC	0	17.479	0	38.636	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	25.8	0	SC	0	17.476	0	38.637	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	26.8	0	SC	0	17.475	0	38.638	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	27.8	0	SC	0	17.476	0	38.638	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	28.8	0	SC	0	17.475	0	38.639	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	29.8	0	SC	0	17.472	0	38.639	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	30.8	0	SC	0	17.464	0	38.638	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	31.8	0	SC	0	17.447	0	38.638	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	32.8	0	SC	0	17.437	0	38.638	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	33.8	0	SC	0	17.431	0	38.638	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	34.8	0	SC	0	17.427	0	38.638	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	35.7	0	SC	0	17.424	0	38.638	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	36.7	0	SC	0	17.423	0	38.638	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	37.7	0	SC	0	17.420	0	38.638	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	38.7	0	SC	0	17.420	0	38.639	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	39.7	0	SC	0	17.420	0	38.639	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	40.7	0	SC	0	17.417	0	38.638	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	41.7	0	SC	0	17.415	0	38.638	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	42.7	0	SC	0	17.413	0	38.638	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	43.7	0	SC	0	17.408	0	38.637	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	44.7	0	SC	0	17.400	0	38.634	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	45.7	0	SC	0	17.391	0	38.633	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	46.7	0	SC	0	17.382	0	38.632	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	47.7	0	SC	0	17.384	0	38.636	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	48.7	0	SC	0	17.385	0	38.636	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	49.6	0	SC	0	17.381	0	38.634	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	50.6	0	SC	0	17.382	0	38.637	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	51.6	0	SC	0	17.388	0	38.638	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	52.6	0	SC	0	17.388	0	38.638	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	53.6	0	SC	0	17.386	0	38.639	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	54.6	0	SC	0	17.385	0	38.639	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	55.6	0	SC	0	17.385	0	38.639	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	56.6	0	SC	0	17.384	0	38.639	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	57.6	0	SC	0	17.381	0	38.639	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	58.6	0	SC	0	17.381	0	38.639	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	59.6	0	SC	0	17.379	0	38.639	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	60.6	0	SC	0	17.378	0	38.639	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	61.6	0	SC	0	17.378	0	38.638	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	62.5	0	SC	0	17.375	0	38.638	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	63.5	0	SC	0	17.371	0	38.638	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	64.5	0	SC	0	17.370	0	38.638	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	65.5	0	SC	0	17.370	0	38.638	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	66.5	0	SC	0	17.364	0	38.637	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	67.5	0	SC	0	17.363	0	38.636	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	68.5	0	SC	0	17.361	0	38.636	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	69.5	0	SC	0	17.360	0	38.636	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	70.5	0	SC	0	17.356	0	38.633	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	71.5	0	SC	0	17.349	0	38.632	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	72.5	0	SC	0	17.350	0	38.632	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	73.5	0	SC	0	17.349	0	38.632	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	74.5	0	SC	0	17.341	0	38.631	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	75.5	0	SC	0	17.340	0	38.631	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	76.4	0	SC	0	17.340	0	38.631	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	77.4	0	SC	0	17.334	0	38.629	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	78.4	0	SC	0	17.333	0	38.630	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	79.4	0	SC	0	17.333	0	38.630	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	80.4	0	SC	0	17.332	0	38.629	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	81.4	0	SC	0	17.329	0	38.627	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	82.4	0	SC	0	17.319	0	38.625	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	83.4	0	SC	0	17.316	0	38.624	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	84.4	0	SC	0	17.311	0	38.623	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	85.4	0	SC	0	17.309	0	38.622	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	86.4	0	SC	0	17.298	0	38.618	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	87.4	0	SC	0	17.277	0	38.611	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	88.4	0	SC	0	17.253	0	38.606	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	89.3	0	SC	0	17.240	0	38.604	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	90.3	0	SC	0	17.222	0	38.598	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	91.3	0	SC	0	17.188	0	38.590	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	92.3	0	SC	0	17.176	0	38.590	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	93.3	0	SC	0	17.125	0	38.575	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	94.3	0	SC	0	17.086	0	38.571	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	95.3	0	SC	0	17.076	0	38.570	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	96.3	0	SC	0	17.069	0	38.569	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	97.3	0	SC	0	17.065	0	38.569	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	98.3	0	SC	0	17.061	0	38.568	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	99.3	0	SC	0	17.059	0	38.566	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	100.3	0	SC	0	17.023	0	38.554	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	101.3	0	SC	0	16.995	0	38.551	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	102.3	0	SC	0	16.988	0	38.548	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	103.2	0	SC	0	16.958	0	38.544	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	104.2	0	SC	0	16.951	0	38.541	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	105.2	0	SC	0	16.933	0	38.535	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	106.2	0	SC	0	16.920	0	38.533	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	107.2	0	SC	0	16.913	0	38.533	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	108.2	0	SC	0	16.913	0	38.533	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	109.2	0	SC	0	16.916	0	38.533	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	110.2	0	SC	0	16.902	0	38.528	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	111.2	0	SC	0	16.871	0	38.521	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	112.2	0	SC	0	16.864	0	38.522	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	113.2	0	SC	0	16.849	0	38.520	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	114.2	0	SC	0	16.837	0	38.520	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	115.2	0	SC	0	16.851	0	38.529	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	116.1	0	SC	0	16.875	0	38.534	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	117.1	0	SC	0	16.863	0	38.534	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	118.1	0	SC	0	16.861	0	38.534	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	119.1	0	SC	0	16.861	0	38.534	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	120.1	0	SC	0	16.861	0	38.534	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	121.1	0	SC	0	16.836	0	38.520	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	122.1	0	SC	0	16.812	0	38.520	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	123.1	0	SC	0	16.825	0	38.536	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	124.1	0	SC	0	16.955	0	38.589	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	125.1	0	SC	0	17.066	0	38.620	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	126.1	0	SC	0	17.077	0	38.624	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	127.1	0	SC	0	17.070	0	38.623	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	128.1	0	SC	0	17.068	0	38.622	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	129.0	0	SC	0	17.076	0	38.622	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	130.0	0	SC	0	17.072	0	38.622	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	131.0	0	SC	0	17.062	0	38.619	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	132.0	0	SC	0	16.999	0	38.590	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	133.0	0	SC	0	16.910	0	38.584	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	134.0	0	SC	0	16.920	0	38.585	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	135.0	0	SC	0	16.926	0	38.588	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	136.0	0	SC	0	16.899	0	38.581	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	137.0	0	SC	0	16.861	0	38.570	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	138.0	0	SC	0	16.850	0	38.569	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	139.0	0	SC	0	16.822	0	38.563	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	140.0	0	SC	0	16.805	0	38.562	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	141.0	0	SC	0	16.802	0	38.562	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	141.9	0	SC	0	16.787	0	38.555	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	142.9	0	SC	0	16.732	0	38.544	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	143.9	0	SC	0	16.697	0	38.536	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	144.9	0	SC	0	16.715	0	38.546	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	145.9	0	SC	0	16.718	0	38.553	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	146.9	0	SC	0	16.719	0	38.561	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	147.9	0	SC	0	16.736	0	38.571	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	148.9	0	SC	0	16.756	0	38.583	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	149.9	0	SC	0	16.746	0	38.574	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	150.9	0	SC	0	16.739	0	38.578	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	151.9	0	SC	0	16.778	0	38.611	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	152.9	0	SC	0	16.903	0	38.666	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	153.9	0	SC	0	16.971	0	38.686	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	154.8	0	SC	0	16.976	0	38.687	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	155.8	0	SC	0	16.979	0	38.687	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	156.8	0	SC	0	16.979	0	38.689	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	157.8	0	SC	0	16.982	0	38.698	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	158.8	0	SC	0	16.985	0	38.710	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	159.8	0	SC	0	16.983	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	160.8	0	SC	0	16.975	0	38.724	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	161.8	0	SC	0	16.978	0	38.737	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	162.8	0	SC	0	16.985	0	38.744	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	163.8	0	SC	0	16.958	0	38.740	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	164.8	0	SC	0	16.937	0	38.736	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	165.8	0	SC	0	16.948	0	38.749	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	166.8	0	SC	0	16.972	0	38.756	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	167.7	0	SC	0	16.965	0	38.756	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	168.7	0	SC	0	16.968	0	38.757	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	169.7	0	SC	0	16.971	0	38.759	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	170.7	0	SC	0	16.978	0	38.763	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	171.7	0	SC	0	16.985	0	38.765	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	172.7	0	SC	0	16.986	0	38.766	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	173.7	0	SC	0	16.982	0	38.766	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	174.7	0	SC	0	16.982	0	38.769	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	175.7	0	SC	0	16.954	0	38.769	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	176.7	0	SC	0	16.927	0	38.769	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	177.7	0	SC	0	16.917	0	38.766	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	178.7	0	SC	0	16.915	0	38.780	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	179.7	0	SC	0	16.910	0	38.784	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	180.6	0	SC	0	16.889	0	38.782	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	181.6	0	SC	0	16.875	0	38.780	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	182.6	0	SC	0	16.854	0	38.772	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	183.6	0	SC	0	16.836	0	38.770	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	184.6	0	SC	0	16.806	0	38.763	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	185.6	0	SC	0	16.784	0	38.770	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	186.6	0	SC	0	16.797	0	38.782	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	187.6	0	SC	0	16.808	0	38.794	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	188.6	0	SC	0	16.819	0	38.805	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	189.6	0	SC	0	16.827	0	38.810	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	190.6	0	SC	0	16.826	0	38.812	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	191.6	0	SC	0	16.829	0	38.818	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	192.5	0	SC	0	16.830	0	38.820	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	193.5	0	SC	0	16.827	0	38.826	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	194.5	0	SC	0	16.833	0	38.830	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	195.5	0	SC	0	16.837	0	38.838	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	196.5	0	SC	0	16.841	0	38.839	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	197.5	0	SC	0	16.833	0	38.844	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	198.5	0	SC	0	16.833	0	38.851	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	199.5	0	SC	0	16.832	0	38.852	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	200.5	0	SC	0	16.827	0	38.853	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	201.5	0	SC	0	16.822	0	38.854	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	202.5	0	SC	0	16.816	0	38.860	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	203.5	0	SC	0	16.812	0	38.862	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	204.5	0	SC	0	16.801	0	38.861	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	205.4	0	SC	0	16.798	0	38.860	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	206.4	0	SC	0	16.798	0	38.863	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	207.4	0	SC	0	16.798	0	38.866	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	208.4	0	SC	0	16.795	0	38.865	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	209.4	0	SC	0	16.790	0	38.866	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	210.4	0	SC	0	16.778	0	38.868	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	211.4	0	SC	0	16.767	0	38.868	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	212.4	0	SC	0	16.756	0	38.867	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	213.4	0	SC	0	16.747	0	38.867	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	214.4	0	SC	0	16.735	0	38.865	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	215.4	0	SC	0	16.719	0	38.862	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	216.4	0	SC	0	16.704	0	38.861	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	217.3	0	SC	0	16.690	0	38.861	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	218.3	0	SC	0	16.683	0	38.861	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	219.3	0	SC	0	16.681	0	38.863	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	220.3	0	SC	0	16.680	0	38.863	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	221.3	0	SC	0	16.680	0	38.863	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	222.3	0	SC	0	16.672	0	38.862	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	223.3	0	SC	0	16.660	0	38.862	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	224.3	0	SC	0	16.649	0	38.861	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	225.3	0	SC	0	16.641	0	38.863	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	226.3	0	SC	0	16.618	0	38.861	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	227.3	0	SC	0	16.575	0	38.861	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	228.3	0	SC	0	16.552	0	38.860	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	229.3	0	SC	0	16.538	0	38.862	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	230.2	0	SC	0	16.533	0	38.862	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	231.2	0	SC	0	16.524	0	38.865	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	232.2	0	SC	0	16.506	0	38.870	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	233.2	0	SC	0	16.492	0	38.873	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	234.2	0	SC	0	16.461	0	38.868	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	235.2	0	SC	0	16.447	0	38.868	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	236.2	0	SC	0	16.436	0	38.868	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	237.2	0	SC	0	16.417	0	38.865	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	238.2	0	SC	0	16.361	0	38.861	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	239.2	0	SC	0	16.333	0	38.868	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	240.2	0	SC	0	16.336	0	38.881	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	241.2	0	SC	0	16.333	0	38.882	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	242.1	0	SC	0	16.329	0	38.882	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	243.1	0	SC	0	16.326	0	38.886	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	244.1	0	SC	0	16.309	0	38.887	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	245.1	0	SC	0	16.288	0	38.888	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	246.1	0	SC	0	16.274	0	38.887	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	247.1	0	SC	0	16.248	0	38.889	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	248.1	0	SC	0	16.231	0	38.889	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	249.1	0	SC	0	16.204	0	38.897	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	250.1	0	SC	0	16.187	0	38.902	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	251.1	0	SC	0	16.169	0	38.902	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	252.1	0	SC	0	16.097	0	38.903	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	253.1	0	SC	0	16.065	0	38.910	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	254.0	0	SC	0	16.062	0	38.911	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	255.0	0	SC	0	16.058	0	38.911	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	256.0	0	SC	0	16.052	0	38.911	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	257.0	0	SC	0	16.044	0	38.912	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	258.0	0	SC	0	16.016	0	38.911	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	259.0	0	SC	0	15.958	0	38.918	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	260.0	0	SC	0	15.918	0	38.924	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	261.0	0	SC	0	15.883	0	38.929	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	262.0	0	SC	0	15.869	0	38.931	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	263.0	0	SC	0	15.868	0	38.932	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	264.0	0	SC	0	15.862	0	38.932	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	265.0	0	SC	0	15.850	0	38.933	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	265.9	0	SC	0	15.819	0	38.930	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	266.9	0	SC	0	15.755	0	38.933	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	267.9	0	SC	0	15.736	0	38.932	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	268.9	0	SC	0	15.697	0	38.932	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	269.9	0	SC	0	15.678	0	38.935	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	270.9	0	SC	0	15.670	0	38.937	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	271.9	0	SC	0	15.654	0	38.939	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	272.9	0	SC	0	15.637	0	38.945	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	273.9	0	SC	0	15.621	0	38.946	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	274.9	0	SC	0	15.600	0	38.948	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	275.9	0	SC	0	15.586	0	38.949	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	276.9	0	SC	0	15.567	0	38.950	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	277.8	0	SC	0	15.553	0	38.951	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	278.8	0	SC	0	15.543	0	38.952	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	279.8	0	SC	0	15.538	0	38.952	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	280.8	0	SC	0	15.531	0	38.953	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	281.8	0	SC	0	15.522	0	38.955	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	282.8	0	SC	0	15.517	0	38.955	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	283.8	0	SC	0	15.508	0	38.956	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	284.8	0	SC	0	15.496	0	38.957	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	285.8	0	SC	0	15.482	0	38.956	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	286.8	0	SC	0	15.456	0	38.958	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	287.8	0	SC	0	15.439	0	38.958	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	288.8	0	SC	0	15.420	0	38.958	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	289.7	0	SC	0	15.401	0	38.958	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	290.7	0	SC	0	15.392	0	38.960	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	291.7	0	SC	0	15.390	0	38.960	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	292.7	0	SC	0	15.383	0	38.962	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	293.7	0	SC	0	15.369	0	38.960	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	294.7	0	SC	0	15.362	0	38.962	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	295.7	0	SC	0	15.350	0	38.960	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	296.7	0	SC	0	15.336	0	38.962	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	297.7	0	SC	0	15.326	0	38.959	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	298.7	0	SC	0	15.312	0	38.959	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	299.7	0	SC	0	15.303	0	38.958	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	300.7	0	SC	0	15.288	0	38.958	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	301.6	0	SC	0	15.281	0	38.958	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	302.6	0	SC	0	15.269	0	38.956	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	303.6	0	SC	0	15.243	0	38.952	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	304.6	0	SC	0	15.206	0	38.951	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	305.6	0	SC	0	15.190	0	38.951	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	306.6	0	SC	0	15.178	0	38.951	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	307.6	0	SC	0	15.168	0	38.951	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	308.6	0	SC	0	15.147	0	38.951	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	309.6	0	SC	0	15.133	0	38.953	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	310.6	0	SC	0	15.130	0	38.953	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	311.6	0	SC	0	15.130	0	38.953	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	312.6	0	SC	0	15.121	0	38.953	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	313.5	0	SC	0	15.111	0	38.953	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	314.5	0	SC	0	15.104	0	38.952	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	315.5	0	SC	0	15.098	0	38.952	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	316.5	0	SC	0	15.090	0	38.952	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	317.5	0	SC	0	15.081	0	38.952	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	318.5	0	SC	0	15.074	0	38.952	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	319.5	0	SC	0	15.071	0	38.952	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	320.5	0	SC	0	15.069	0	38.952	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	321.5	0	SC	0	15.069	0	38.952	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	322.5	0	SC	0	15.062	0	38.951	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	323.5	0	SC	0	15.059	0	38.951	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	324.5	0	SC	0	15.050	0	38.951	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	325.4	0	SC	0	15.039	0	38.950	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	326.4	0	SC	0	15.034	0	38.950	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	327.4	0	SC	0	15.022	0	38.944	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	328.4	0	SC	0	14.984	0	38.941	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	329.4	0	SC	0	14.963	0	38.942	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	330.4	0	SC	0	14.956	0	38.941	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	331.4	0	SC	0	14.951	0	38.942	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	332.4	0	SC	0	14.946	0	38.939	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	333.4	0	SC	0	14.937	0	38.941	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	334.4	0	SC	0	14.932	0	38.939	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	335.4	0	SC	0	14.923	0	38.938	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	336.3	0	SC	0	14.911	0	38.938	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	337.3	0	SC	0	14.904	0	38.938	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	338.3	0	SC	0	14.897	0	38.938	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	339.3	0	SC	0	14.892	0	38.937	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	340.3	0	SC	0	14.875	0	38.937	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	341.3	0	SC	0	14.864	0	38.937	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	342.3	0	SC	0	14.854	0	38.937	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	343.3	0	SC	0	14.847	0	38.937	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	344.3	0	SC	0	14.840	0	38.937	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	345.3	0	SC	0	14.831	0	38.936	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	346.3	0	SC	0	14.821	0	38.936	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	347.3	0	SC	0	14.817	0	38.936	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	348.2	0	SC	0	14.814	0	38.936	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	349.2	0	SC	0	14.807	0	38.936	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	350.2	0	SC	0	14.807	0	38.936	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	351.2	0	SC	0	14.807	0	38.937	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	352.2	0	SC	0	14.807	0	38.936	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	353.2	0	SC	0	14.807	0	38.937	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	354.2	0	SC	0	14.807	0	38.937	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	355.2	0	SC	0	14.807	0	38.936	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	356.2	0	SC	0	14.803	0	38.936	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	357.2	0	SC	0	14.798	0	38.936	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	358.2	0	SC	0	14.791	0	38.936	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	359.1	0	SC	0	14.788	0	38.936	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	360.1	0	SC	0	14.784	0	38.933	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	361.1	0	SC	0	14.770	0	38.932	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	362.1	0	SC	0	14.758	0	38.932	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	363.1	0	SC	0	14.746	0	38.930	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	364.1	0	SC	0	14.737	0	38.930	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	365.1	0	SC	0	14.729	0	38.929	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	366.1	0	SC	0	14.720	0	38.926	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	367.1	0	SC	0	14.713	0	38.926	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	368.1	0	SC	0	14.710	0	38.925	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	369.1	0	SC	0	14.703	0	38.925	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	370.1	0	SC	0	14.696	0	38.924	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	371.0	0	SC	0	14.692	0	38.923	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	372.0	0	SC	0	14.685	0	38.923	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	373.0	0	SC	0	14.678	0	38.923	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	374.0	0	SC	0	14.673	0	38.923	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	375.0	0	SC	0	14.666	0	38.923	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	376.0	0	SC	0	14.666	0	38.923	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	377.0	0	SC	0	14.663	0	38.922	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	378.0	0	SC	0	14.652	0	38.919	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	379.0	0	SC	0	14.635	0	38.918	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	380.0	0	SC	0	14.628	0	38.918	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	381.0	0	SC	0	14.623	0	38.917	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	381.9	0	SC	0	14.621	0	38.917	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	382.9	0	SC	0	14.619	0	38.917	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	383.9	0	SC	0	14.619	0	38.917	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	384.9	0	SC	0	14.618	0	38.916	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	385.9	0	SC	0	14.612	0	38.916	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	386.9	0	SC	0	14.605	0	38.915	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	387.9	0	SC	0	14.595	0	38.914	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	388.9	0	SC	0	14.592	0	38.914	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	389.9	0	SC	0	14.588	0	38.914	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	390.9	0	SC	0	14.586	0	38.914	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	391.9	0	SC	0	14.585	0	38.914	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	392.8	0	SC	0	14.583	0	38.912	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	393.8	0	SC	0	14.579	0	38.912	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	394.8	0	SC	0	14.576	0	38.912	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	395.8	0	SC	0	14.576	0	38.912	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	396.8	0	SC	0	14.574	0	38.912	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	397.8	0	SC	0	14.574	0	38.911	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	398.8	0	SC	0	14.572	0	38.911	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	399.8	0	SC	0	14.571	0	38.911	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	400.8	0	SC	0	14.569	0	38.911	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	401.8	0	SC	0	14.565	0	38.910	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	402.8	0	SC	0	14.560	0	38.909	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	403.8	0	SC	0	14.553	0	38.909	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	404.7	0	SC	0	14.550	0	38.909	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	405.7	0	SC	0	14.545	0	38.908	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	406.7	0	SC	0	14.541	0	38.907	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	407.7	0	SC	0	14.531	0	38.905	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	408.7	0	SC	0	14.527	0	38.905	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	409.7	0	SC	0	14.522	0	38.905	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	410.7	0	SC	0	14.520	0	38.903	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	411.7	0	SC	0	14.512	0	38.902	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	412.7	0	SC	0	14.506	0	38.902	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	413.7	0	SC	0	14.505	0	38.902	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	414.7	0	SC	0	14.505	0	38.902	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	415.6	0	SC	0	14.501	0	38.902	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	416.6	0	SC	0	14.498	0	38.902	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	417.6	0	SC	0	14.498	0	38.901	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	418.6	0	SC	0	14.494	4	38.900	4
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	419.6	0	SC	0	14.489	4	38.894	4
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	420.6	0	SC	0	14.487	0	38.894	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	421.6	0	SC	0	14.473	0	38.890	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	422.6	0	SC	0	14.465	0	38.890	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	423.6	0	SC	0	14.458	0	38.889	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	424.6	0	SC	0	14.453	0	38.888	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	425.6	0	SC	0	14.444	0	38.887	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	426.5	0	SC	0	14.437	0	38.884	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	427.5	0	SC	0	14.427	0	38.882	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	428.5	0	SC	0	14.416	0	38.881	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	429.5	0	SC	0	14.409	0	38.881	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	430.5	0	SC	0	14.406	0	38.879	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	431.5	0	SC	0	14.397	0	38.877	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	432.5	0	SC	0	14.392	0	38.877	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	433.5	0	SC	0	14.390	0	38.876	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	434.5	0	SC	0	14.383	0	38.875	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	435.5	0	SC	0	14.378	0	38.875	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	436.5	0	SC	0	14.376	0	38.875	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	437.4	0	SC	0	14.373	0	38.874	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	438.4	0	SC	0	14.366	0	38.873	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	439.4	0	SC	0	14.362	0	38.873	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	440.4	0	SC	0	14.361	0	38.873	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	441.4	0	SC	0	14.359	0	38.873	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	442.4	0	SC	0	14.357	0	38.872	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	443.4	0	SC	0	14.354	0	38.872	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	444.4	0	SC	0	14.352	0	38.872	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	445.4	0	SC	0	14.354	0	38.873	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	446.4	0	SC	0	14.354	0	38.873	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	447.4	0	SC	0	14.352	0	38.873	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	448.3	0	SC	0	14.352	0	38.873	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	449.3	0	SC	0	14.348	0	38.872	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	450.3	0	SC	0	14.338	0	38.868	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	451.3	0	SC	0	14.331	0	38.868	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	452.3	0	SC	0	14.331	0	38.868	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	453.3	0	SC	0	14.329	0	38.868	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	454.3	0	SC	0	14.326	0	38.868	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	455.3	0	SC	0	14.326	0	38.868	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	456.3	0	SC	0	14.322	0	38.868	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	457.3	0	SC	0	14.321	0	38.868	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	458.3	0	SC	0	14.321	0	38.868	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	459.2	0	SC	0	14.319	0	38.867	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	460.2	0	SC	0	14.312	0	38.866	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	461.2	0	SC	0	14.310	0	38.866	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	462.2	0	SC	0	14.310	0	38.866	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	463.2	0	SC	0	14.310	0	38.866	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	464.2	0	SC	0	14.310	0	38.866	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	465.2	0	SC	0	14.310	0	38.866	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	466.2	0	SC	0	14.310	0	38.865	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	467.2	0	SC	0	14.305	0	38.865	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	468.2	0	SC	0	14.302	0	38.863	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	469.1	0	SC	0	14.300	0	38.863	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	470.1	0	SC	0	14.298	0	38.863	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	471.1	0	SC	0	14.295	0	38.863	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	472.1	0	SC	0	14.291	0	38.862	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	473.1	0	SC	0	14.289	0	38.861	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	474.1	0	SC	0	14.288	0	38.861	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	475.1	0	SC	0	14.282	0	38.861	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	476.1	0	SC	0	14.281	0	38.861	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	477.1	0	SC	0	14.274	0	38.860	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	478.1	0	SC	0	14.272	0	38.859	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	479.1	0	SC	0	14.270	0	38.859	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	480.0	0	SC	0	14.267	0	38.858	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	481.0	0	SC	0	14.265	0	38.858	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	482.0	0	SC	0	14.260	0	38.855	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	483.0	0	SC	0	14.256	0	38.855	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	484.0	0	SC	0	14.248	0	38.854	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	485.0	0	SC	0	14.239	0	38.852	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	486.0	0	SC	0	14.234	0	38.851	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	487.0	0	SC	0	14.230	0	38.851	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	488.0	0	SC	0	14.229	0	38.849	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	489.0	0	SC	0	14.222	0	38.848	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	490.0	0	SC	0	14.218	0	38.848	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	490.9	0	SC	0	14.215	0	38.847	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	491.9	0	SC	0	14.213	0	38.847	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	492.9	0	SC	0	14.211	0	38.847	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	493.9	0	SC	0	14.210	0	38.847	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	494.9	0	SC	0	14.208	0	38.847	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	495.9	0	SC	0	14.208	0	38.847	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	496.9	0	SC	0	14.204	0	38.846	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	497.9	0	SC	0	14.199	0	38.844	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	498.9	0	SC	0	14.192	0	38.842	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	499.9	0	SC	0	14.187	0	38.842	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	500.8	0	SC	0	14.184	0	38.841	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	501.8	0	SC	0	14.180	0	38.840	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	502.8	0	SC	0	14.177	0	38.840	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	503.8	0	SC	0	14.171	0	38.840	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	504.8	0	SC	0	14.170	0	38.839	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	505.8	0	SC	0	14.168	0	38.839	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	506.8	0	SC	0	14.166	0	38.838	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	507.8	0	SC	0	14.164	0	38.838	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	508.8	0	SC	0	14.163	0	38.838	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	509.8	0	SC	0	14.161	0	38.837	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	510.8	0	SC	0	14.159	0	38.837	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	511.7	0	SC	0	14.156	0	38.835	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	512.7	0	SC	0	14.151	0	38.834	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	513.7	0	SC	0	14.149	0	38.834	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	514.7	0	SC	0	14.147	0	38.834	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	515.7	0	SC	0	14.145	0	38.833	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	516.7	0	SC	0	14.145	0	38.834	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	517.7	0	SC	0	14.145	0	38.833	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	518.7	0	SC	0	14.145	0	38.833	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	519.7	0	SC	0	14.145	0	38.834	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	520.7	0	SC	0	14.145	0	38.834	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	521.7	0	SC	0	14.145	0	38.833	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	522.6	0	SC	0	14.145	0	38.834	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	523.6	0	SC	0	14.147	0	38.835	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	524.6	0	SC	0	14.147	0	38.834	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	525.6	0	SC	0	14.145	0	38.834	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	526.6	0	SC	0	14.142	0	38.834	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	527.6	0	SC	0	14.140	0	38.833	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	528.6	0	SC	0	14.140	0	38.833	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	529.6	0	SC	0	14.138	0	38.833	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	530.6	0	SC	0	14.137	0	38.833	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	531.6	0	SC	0	14.135	0	38.833	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	532.5	0	SC	0	14.135	0	38.833	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	533.5	0	SC	0	14.135	0	38.833	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	534.5	0	SC	0	14.135	0	38.833	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	535.5	0	SC	0	14.135	0	38.833	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	536.5	0	SC	0	14.133	0	38.833	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	537.5	0	SC	0	14.133	0	38.833	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	538.5	0	SC	0	14.130	0	38.832	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	539.5	0	SC	0	14.128	0	38.831	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	540.5	0	SC	0	14.128	0	38.832	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	541.5	0	SC	0	14.128	0	38.831	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	542.4	0	SC	0	14.126	0	38.831	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	543.4	0	SC	0	14.126	0	38.831	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	544.4	0	SC	0	14.125	0	38.831	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	545.4	0	SC	0	14.123	0	38.831	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	546.4	0	SC	0	14.123	0	38.830	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	547.4	0	SC	0	14.119	0	38.830	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	548.4	0	SC	0	14.119	0	38.828	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	549.4	0	SC	0	14.116	0	38.827	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	550.4	0	SC	0	14.112	0	38.827	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	551.4	0	SC	0	14.109	0	38.826	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	552.4	0	SC	0	14.104	0	38.826	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	553.3	0	SC	0	14.100	0	38.825	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	554.3	0	SC	0	14.097	0	38.824	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	555.3	0	SC	0	14.095	0	38.824	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	556.3	0	SC	0	14.093	0	38.824	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	557.3	0	SC	0	14.092	0	38.824	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	558.3	0	SC	0	14.090	0	38.823	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	559.3	0	SC	0	14.088	0	38.821	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	560.3	0	SC	0	14.085	0	38.821	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	561.3	0	SC	0	14.079	0	38.819	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	562.3	0	SC	0	14.074	0	38.819	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	563.2	0	SC	0	14.074	0	38.819	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	564.2	0	SC	0	14.074	0	38.819	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	565.2	0	SC	0	14.074	0	38.819	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	566.2	0	SC	0	14.074	0	38.819	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	567.2	0	SC	0	14.074	0	38.819	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	568.2	0	SC	0	14.072	0	38.819	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	569.2	0	SC	0	14.067	0	38.818	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	570.2	0	SC	0	14.062	0	38.817	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	571.2	0	SC	0	14.062	0	38.817	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	572.2	0	SC	0	14.060	0	38.817	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	573.1	0	SC	0	14.060	0	38.817	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	574.1	0	SC	0	14.060	0	38.817	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	575.1	0	SC	0	14.060	0	38.817	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	576.1	0	SC	0	14.060	0	38.816	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	577.1	0	SC	0	14.053	0	38.814	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	578.1	0	SC	0	14.048	0	38.813	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	579.1	0	SC	0	14.043	0	38.812	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	580.1	0	SC	0	14.041	0	38.812	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	581.1	0	SC	0	14.038	0	38.812	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	582.1	0	SC	0	14.038	0	38.812	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	583.1	0	SC	0	14.036	0	38.811	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	584.0	0	SC	0	14.034	0	38.811	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	585.0	0	SC	0	14.032	0	38.811	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	586.0	0	SC	0	14.029	0	38.810	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	587.0	0	SC	0	14.027	0	38.808	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	588.0	0	SC	0	14.027	0	38.808	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	589.0	0	SC	0	14.027	0	38.808	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	590.0	0	SC	0	14.027	0	38.808	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	591.0	0	SC	0	14.026	0	38.808	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	592.0	0	SC	0	14.026	0	38.808	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	593.0	0	SC	0	14.024	0	38.808	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	593.9	0	SC	0	14.024	0	38.808	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	594.9	0	SC	0	14.024	0	38.808	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	595.9	0	SC	0	14.022	0	38.808	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	596.9	0	SC	0	14.022	0	38.807	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	597.9	0	SC	0	14.020	0	38.807	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	598.9	0	SC	0	14.019	0	38.807	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	599.9	0	SC	0	14.017	0	38.806	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	600.9	0	SC	0	14.017	0	38.806	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	601.9	0	SC	0	14.017	0	38.806	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	602.9	0	SC	0	14.017	0	38.806	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	603.8	0	SC	0	14.017	0	38.806	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	604.8	0	SC	0	14.017	0	38.806	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	605.8	0	SC	0	14.015	0	38.806	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	606.8	0	SC	0	14.015	0	38.805	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	607.8	0	SC	0	14.012	0	38.805	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	608.8	0	SC	0	14.010	0	38.805	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	609.8	0	SC	0	14.008	0	38.805	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	610.8	0	SC	0	14.006	0	38.805	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	611.8	0	SC	0	14.005	0	38.804	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	612.8	0	SC	0	14.005	0	38.804	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	613.7	0	SC	0	14.005	0	38.804	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	614.7	0	SC	0	14.003	0	38.804	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	615.7	0	SC	0	14.001	0	38.803	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	616.7	0	SC	0	14.000	0	38.803	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	617.7	0	SC	0	13.996	0	38.801	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	618.7	0	SC	0	13.994	0	38.801	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	619.7	0	SC	0	13.993	0	38.800	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	620.7	0	SC	0	13.991	0	38.801	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	621.7	0	SC	0	13.987	0	38.798	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	622.7	0	SC	0	13.980	0	38.798	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	623.6	0	SC	0	13.979	0	38.798	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	624.6	0	SC	0	13.977	0	38.798	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	625.6	0	SC	0	13.977	0	38.798	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	626.6	0	SC	0	13.977	0	38.798	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	627.6	0	SC	0	13.977	0	38.797	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	628.6	0	SC	0	13.975	0	38.797	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	629.6	0	SC	0	13.973	0	38.797	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	630.6	0	SC	0	13.973	0	38.797	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	631.6	0	SC	0	13.968	0	38.794	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	632.6	0	SC	0	13.963	0	38.793	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	633.5	0	SC	0	13.960	0	38.792	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	634.5	0	SC	0	13.958	0	38.791	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	635.5	0	SC	0	13.954	0	38.791	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	636.5	0	SC	0	13.954	0	38.791	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	637.5	0	SC	0	13.953	0	38.791	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	638.5	0	SC	0	13.949	0	38.790	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	639.5	0	SC	0	13.946	0	38.790	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	640.5	0	SC	0	13.944	0	38.789	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	641.5	0	SC	0	13.942	0	38.787	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	642.5	0	SC	0	13.939	0	38.787	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	643.4	0	SC	0	13.930	0	38.784	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	644.4	0	SC	0	13.925	0	38.784	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	645.4	0	SC	0	13.920	0	38.782	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	646.4	0	SC	0	13.913	0	38.780	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	647.4	0	SC	0	13.909	0	38.779	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	648.4	0	SC	0	13.909	0	38.779	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	649.4	0	SC	0	13.909	0	38.780	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	650.4	0	SC	0	13.909	0	38.779	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	651.4	0	SC	0	13.906	0	38.779	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	652.4	0	SC	0	13.904	0	38.778	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	653.3	0	SC	0	13.904	0	38.778	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	654.3	0	SC	0	13.904	0	38.778	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	655.3	0	SC	0	13.904	0	38.778	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	656.3	0	SC	0	13.902	0	38.778	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	657.3	0	SC	0	13.899	0	38.777	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	658.3	0	SC	0	13.895	0	38.777	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	659.3	0	SC	0	13.892	0	38.776	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	660.3	0	SC	0	13.892	0	38.776	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	661.3	0	SC	0	13.890	0	38.776	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	662.3	0	SC	0	13.890	0	38.776	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	663.2	0	SC	0	13.890	0	38.776	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	664.2	0	SC	0	13.887	0	38.775	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	665.2	0	SC	0	13.885	0	38.773	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	666.2	0	SC	0	13.881	0	38.772	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	667.2	0	SC	0	13.880	0	38.772	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	668.2	0	SC	0	13.878	0	38.771	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	669.2	0	SC	0	13.876	0	38.771	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	670.2	0	SC	0	13.876	0	38.771	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	671.2	0	SC	0	13.876	0	38.771	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	672.1	0	SC	0	13.875	0	38.771	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	673.1	0	SC	0	13.875	0	38.771	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	674.1	0	SC	0	13.873	0	38.771	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	675.1	0	SC	0	13.873	0	38.771	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	676.1	0	SC	0	13.871	0	38.770	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	677.1	0	SC	0	13.869	0	38.770	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	678.1	0	SC	0	13.869	0	38.770	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	679.1	0	SC	0	13.868	0	38.770	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	680.1	0	SC	0	13.866	0	38.769	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	681.1	0	SC	0	13.864	0	38.769	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	682.0	0	SC	0	13.864	0	38.769	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	683.0	0	SC	0	13.862	0	38.769	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	684.0	0	SC	0	13.861	0	38.768	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	685.0	0	SC	0	13.859	0	38.768	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	686.0	0	SC	0	13.859	0	38.768	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	687.0	0	SC	0	13.857	0	38.768	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	688.0	0	SC	0	13.857	0	38.766	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	689.0	0	SC	0	13.857	0	38.766	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	690.0	0	SC	0	13.854	0	38.766	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	691.0	0	SC	0	13.852	0	38.765	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	691.9	0	SC	0	13.850	0	38.765	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	692.9	0	SC	0	13.850	0	38.765	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	693.9	0	SC	0	13.850	0	38.765	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	694.9	0	SC	0	13.848	0	38.765	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	695.9	0	SC	0	13.847	0	38.764	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	696.9	0	SC	0	13.847	0	38.764	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	697.9	0	SC	0	13.847	0	38.764	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	698.9	0	SC	0	13.847	0	38.764	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	699.9	0	SC	0	13.845	0	38.763	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	700.8	0	SC	0	13.843	0	38.763	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	701.8	0	SC	0	13.843	0	38.763	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	702.8	0	SC	0	13.843	0	38.763	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	703.8	0	SC	0	13.842	0	38.763	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	704.8	0	SC	0	13.838	0	38.763	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	705.8	0	SC	0	13.840	0	38.763	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	706.8	0	SC	0	13.838	0	38.763	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	707.8	0	SC	0	13.838	0	38.763	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	708.8	0	SC	0	13.838	0	38.763	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	709.8	0	SC	0	13.838	0	38.763	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	710.7	0	SC	0	13.838	0	38.762	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	711.7	0	SC	0	13.836	0	38.762	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	712.7	0	SC	0	13.835	0	38.761	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	713.7	0	SC	0	13.833	0	38.761	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	714.7	0	SC	0	13.833	0	38.761	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	715.7	0	SC	0	13.833	0	38.761	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	716.7	0	SC	0	13.833	0	38.761	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	717.7	0	SC	0	13.831	0	38.761	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	718.7	0	SC	0	13.829	0	38.759	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	719.7	0	SC	0	13.828	0	38.759	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	720.6	0	SC	0	13.826	0	38.758	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	721.6	0	SC	0	13.826	0	38.759	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	722.6	0	SC	0	13.826	0	38.758	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	723.6	0	SC	0	13.826	0	38.758	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	724.6	0	SC	0	13.826	0	38.758	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	725.6	0	SC	0	13.826	0	38.758	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	726.6	0	SC	0	13.824	0	38.758	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	727.6	0	SC	0	13.822	0	38.757	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	728.6	0	SC	0	13.821	0	38.757	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	729.5	0	SC	0	13.819	0	38.756	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	730.5	0	SC	0	13.817	0	38.756	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	731.5	0	SC	0	13.817	0	38.756	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	732.5	0	SC	0	13.815	0	38.756	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	733.5	0	SC	0	13.814	0	38.756	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	734.5	0	SC	0	13.814	0	38.756	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	735.5	0	SC	0	13.814	0	38.756	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	736.5	0	SC	0	13.812	0	38.755	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	737.5	0	SC	0	13.810	0	38.755	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	738.5	0	SC	0	13.809	0	38.755	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	739.4	0	SC	0	13.809	0	38.755	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	740.4	0	SC	0	13.809	0	38.754	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	741.4	0	SC	0	13.807	0	38.754	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	742.4	0	SC	0	13.807	0	38.754	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	743.4	0	SC	0	13.805	0	38.754	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	744.4	0	SC	0	13.805	0	38.754	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	745.4	0	SC	0	13.805	0	38.754	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	746.4	0	SC	0	13.803	0	38.752	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	747.4	0	SC	0	13.803	0	38.752	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	748.3	0	SC	0	13.803	0	38.752	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	749.3	0	SC	0	13.800	0	38.752	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	750.3	0	SC	0	13.800	0	38.751	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	751.3	0	SC	0	13.800	0	38.752	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	752.3	0	SC	0	13.798	0	38.751	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	753.3	0	SC	0	13.798	0	38.751	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	754.3	0	SC	0	13.798	0	38.751	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	755.3	0	SC	0	13.798	0	38.751	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	756.3	0	SC	0	13.798	0	38.751	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	757.2	0	SC	0	13.798	0	38.751	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	758.2	0	SC	0	13.798	0	38.750	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	759.2	0	SC	0	13.798	0	38.750	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	760.2	0	SC	0	13.796	0	38.750	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	761.2	0	SC	0	13.796	0	38.750	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	762.2	0	SC	0	13.795	0	38.750	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	763.2	0	SC	0	13.795	0	38.750	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	764.2	0	SC	0	13.795	0	38.750	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	765.2	0	SC	0	13.793	0	38.750	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	766.2	0	SC	0	13.791	0	38.750	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	767.1	0	SC	0	13.791	0	38.750	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	768.1	0	SC	0	13.789	0	38.750	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	769.1	0	SC	0	13.789	0	38.750	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	770.1	0	SC	0	13.788	0	38.749	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	771.1	0	SC	0	13.788	0	38.749	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	772.1	0	SC	0	13.786	0	38.749	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	773.1	0	SC	0	13.786	0	38.748	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	774.1	0	SC	0	13.784	0	38.748	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	775.1	0	SC	0	13.782	0	38.747	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	776.0	0	SC	0	13.781	0	38.747	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	777.0	0	SC	0	13.781	0	38.747	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	778.0	0	SC	0	13.781	0	38.747	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	779.0	0	SC	0	13.781	0	38.745	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	780.0	0	SC	0	13.779	0	38.747	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	781.0	0	SC	0	13.779	0	38.747	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	782.0	0	SC	0	13.779	0	38.747	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	783.0	0	SC	0	13.777	0	38.745	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	784.0	0	SC	0	13.777	0	38.745	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	784.9	0	SC	0	13.777	0	38.745	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	785.9	0	SC	0	13.776	0	38.745	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	786.9	0	SC	0	13.772	0	38.744	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	787.9	0	SC	0	13.772	0	38.744	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	788.9	0	SC	0	13.770	0	38.743	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	789.9	0	SC	0	13.769	0	38.743	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	790.9	0	SC	0	13.767	0	38.743	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	791.9	0	SC	0	13.767	0	38.743	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	792.9	0	SC	0	13.767	0	38.743	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	793.9	0	SC	0	13.767	0	38.743	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	794.8	0	SC	0	13.767	0	38.743	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	795.8	0	SC	0	13.765	0	38.743	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	796.8	0	SC	0	13.765	0	38.743	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	797.8	0	SC	0	13.765	0	38.743	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	798.8	0	SC	0	13.765	0	38.743	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	799.8	0	SC	0	13.763	0	38.742	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	800.8	0	SC	0	13.762	0	38.742	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	801.8	0	SC	0	13.762	0	38.741	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	802.8	0	SC	0	13.760	0	38.741	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	803.7	0	SC	0	13.760	0	38.742	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	804.7	0	SC	0	13.760	0	38.741	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	805.7	0	SC	0	13.758	0	38.741	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	806.7	0	SC	0	13.758	0	38.741	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	807.7	0	SC	0	13.758	0	38.741	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	808.7	0	SC	0	13.758	0	38.741	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	809.7	0	SC	0	13.758	0	38.741	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	810.7	0	SC	0	13.758	0	38.741	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	811.7	0	SC	0	13.758	0	38.741	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	812.6	0	SC	0	13.758	0	38.741	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	813.6	0	SC	0	13.756	0	38.741	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	814.6	0	SC	0	13.756	0	38.741	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	815.6	0	SC	0	13.756	0	38.740	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	816.6	0	SC	0	13.756	0	38.740	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	817.6	0	SC	0	13.756	0	38.740	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	818.6	0	SC	0	13.756	0	38.740	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	819.6	0	SC	0	13.756	0	38.740	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	820.6	0	SC	0	13.755	0	38.740	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	821.5	0	SC	0	13.753	0	38.740	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	822.5	0	SC	0	13.753	0	38.738	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	823.5	0	SC	0	13.753	0	38.738	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	824.5	0	SC	0	13.753	0	38.738	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	825.5	0	SC	0	13.753	0	38.738	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	826.5	0	SC	0	13.751	0	38.738	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	827.5	0	SC	0	13.751	0	38.738	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	828.5	0	SC	0	13.751	0	38.737	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	829.5	0	SC	0	13.751	0	38.738	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	830.4	0	SC	0	13.751	0	38.737	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	831.4	0	SC	0	13.750	0	38.737	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	832.4	0	SC	0	13.750	0	38.737	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	833.4	0	SC	0	13.750	0	38.737	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	834.4	0	SC	0	13.750	0	38.737	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	835.4	0	SC	0	13.750	0	38.737	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	836.4	0	SC	0	13.750	0	38.737	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	837.4	0	SC	0	13.750	0	38.737	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	838.4	0	SC	0	13.748	0	38.736	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	839.3	0	SC	0	13.748	0	38.736	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	840.3	0	SC	0	13.748	0	38.737	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	841.3	0	SC	0	13.748	0	38.737	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	842.3	0	SC	0	13.748	0	38.737	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	843.3	0	SC	0	13.748	0	38.736	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	844.3	0	SC	0	13.748	0	38.736	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	845.3	0	SC	0	13.746	0	38.736	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	846.3	0	SC	0	13.744	0	38.736	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	847.3	0	SC	0	13.743	0	38.736	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	848.3	0	SC	0	13.743	0	38.735	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	849.2	0	SC	0	13.741	0	38.736	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	850.2	0	SC	0	13.741	0	38.735	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	851.2	0	SC	0	13.741	0	38.735	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	852.2	0	SC	0	13.739	0	38.735	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	853.2	0	SC	0	13.739	0	38.735	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	854.2	0	SC	0	13.739	0	38.735	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	855.2	0	SC	0	13.737	0	38.735	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	856.2	0	SC	0	13.737	0	38.735	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	857.2	0	SC	0	13.737	0	38.735	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	858.1	0	SC	0	13.737	0	38.734	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	859.1	0	SC	0	13.736	0	38.734	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	860.1	0	SC	0	13.736	0	38.734	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	861.1	0	SC	0	13.734	0	38.734	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	862.1	0	SC	0	13.734	0	38.734	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	863.1	0	SC	0	13.734	0	38.733	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	864.1	0	SC	0	13.734	0	38.734	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	865.1	0	SC	0	13.734	0	38.733	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	866.0	0	SC	0	13.734	0	38.734	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	867.0	0	SC	0	13.734	0	38.733	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	868.0	0	SC	0	13.734	0	38.733	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	869.0	0	SC	0	13.734	0	38.733	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	870.0	0	SC	0	13.734	0	38.733	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	871.0	0	SC	0	13.734	0	38.733	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	872.0	0	SC	0	13.732	0	38.733	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	873.0	0	SC	0	13.732	0	38.733	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	874.0	0	SC	0	13.732	0	38.733	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	874.9	0	SC	0	13.732	0	38.733	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	875.9	0	SC	0	13.732	0	38.733	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	876.9	0	SC	0	13.730	0	38.733	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	877.9	0	SC	0	13.730	0	38.731	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	878.9	0	SC	0	13.730	0	38.731	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	879.9	0	SC	0	13.730	0	38.731	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	880.9	0	SC	0	13.729	0	38.731	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	881.9	0	SC	0	13.729	0	38.731	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	882.9	0	SC	0	13.729	0	38.731	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	883.8	0	SC	0	13.729	0	38.731	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	884.8	0	SC	0	13.729	0	38.731	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	885.8	0	SC	0	13.727	0	38.730	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	886.8	0	SC	0	13.727	0	38.730	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	887.8	0	SC	0	13.727	0	38.730	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	888.8	0	SC	0	13.725	0	38.730	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	889.8	0	SC	0	13.725	0	38.729	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	890.8	0	SC	0	13.725	0	38.729	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	891.8	0	SC	0	13.725	0	38.729	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	892.7	0	SC	0	13.725	0	38.730	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	893.7	0	SC	0	13.725	0	38.729	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	894.7	0	SC	0	13.725	0	38.729	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	895.7	0	SC	0	13.723	0	38.729	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	896.7	0	SC	0	13.723	0	38.729	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	897.7	0	SC	0	13.722	0	38.729	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	898.7	0	SC	0	13.722	0	38.729	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	899.7	0	SC	0	13.722	0	38.729	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	900.7	0	SC	0	13.720	0	38.729	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	901.6	0	SC	0	13.720	0	38.729	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	902.6	0	SC	0	13.718	0	38.729	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	903.6	0	SC	0	13.718	0	38.728	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	904.6	0	SC	0	13.718	0	38.728	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	905.6	0	SC	0	13.717	0	38.728	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	906.6	0	SC	0	13.715	0	38.728	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	907.6	0	SC	0	13.715	0	38.728	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	908.6	0	SC	0	13.715	0	38.728	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	909.6	0	SC	0	13.715	0	38.728	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	910.5	0	SC	0	13.715	0	38.728	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	911.5	0	SC	0	13.715	0	38.727	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	912.5	0	SC	0	13.715	0	38.727	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	913.5	0	SC	0	13.715	0	38.727	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	914.5	0	SC	0	13.715	0	38.727	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	915.5	0	SC	0	13.713	0	38.727	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	916.5	0	SC	0	13.713	0	38.727	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	917.5	0	SC	0	13.711	0	38.726	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	918.5	0	SC	0	13.711	0	38.726	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	919.4	0	SC	0	13.711	0	38.726	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	920.4	0	SC	0	13.710	0	38.726	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	921.4	0	SC	0	13.710	0	38.726	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	922.4	0	SC	0	13.710	0	38.726	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	923.4	0	SC	0	13.708	0	38.726	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	924.4	0	SC	0	13.708	0	38.724	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	925.4	0	SC	0	13.708	0	38.724	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	926.4	0	SC	0	13.708	0	38.724	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	927.3	0	SC	0	13.708	0	38.724	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	928.3	0	SC	0	13.706	0	38.724	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	929.3	0	SC	0	13.706	0	38.724	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	930.3	0	SC	0	13.706	0	38.724	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	931.3	0	SC	0	13.706	0	38.724	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	932.3	0	SC	0	13.706	0	38.724	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	933.3	0	SC	0	13.706	0	38.724	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	934.3	0	SC	0	13.706	0	38.724	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	935.3	0	SC	0	13.706	0	38.724	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	936.2	0	SC	0	13.706	0	38.724	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	937.2	0	SC	0	13.706	0	38.724	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	938.2	0	SC	0	13.706	0	38.723	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	939.2	0	SC	0	13.704	0	38.723	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	940.2	0	SC	0	13.704	0	38.723	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	941.2	0	SC	0	13.704	0	38.723	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	942.2	0	SC	0	13.704	0	38.723	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	943.2	0	SC	0	13.704	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	944.2	0	SC	0	13.704	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	945.1	0	SC	0	13.704	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	946.1	0	SC	0	13.704	0	38.723	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	947.1	0	SC	0	13.704	0	38.723	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	948.1	0	SC	0	13.703	0	38.723	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	949.1	0	SC	0	13.704	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	950.1	0	SC	0	13.704	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	951.1	0	SC	0	13.701	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	952.1	0	SC	0	13.701	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	953.0	0	SC	0	13.701	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	954.0	0	SC	0	13.701	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	955.0	0	SC	0	13.699	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	956.0	0	SC	0	13.699	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	957.0	0	SC	0	13.699	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	958.0	0	SC	0	13.699	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	959.0	0	SC	0	13.699	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	960.0	0	SC	0	13.699	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	961.0	0	SC	0	13.699	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	961.9	0	SC	0	13.699	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	962.9	0	SC	0	13.699	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	963.9	0	SC	0	13.699	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	964.9	0	SC	0	13.699	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	965.9	0	SC	0	13.699	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	966.9	0	SC	0	13.699	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	967.9	0	SC	0	13.699	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	968.9	0	SC	0	13.699	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	969.9	0	SC	0	13.699	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	970.8	0	SC	0	13.699	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	971.8	0	SC	0	13.699	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	972.8	0	SC	0	13.699	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	973.8	0	SC	0	13.699	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	974.8	0	SC	0	13.699	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	975.8	0	SC	0	13.697	0	38.721	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	976.8	0	SC	0	13.697	0	38.722	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	977.8	0	SC	0	13.696	0	38.721	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	978.7	0	SC	0	13.697	0	38.721	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	979.7	0	SC	0	13.697	0	38.721	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	980.7	0	SC	0	13.697	0	38.721	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	981.7	0	SC	0	13.696	0	38.721	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	982.7	0	SC	0	13.696	0	38.721	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	983.7	0	SC	0	13.696	0	38.721	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	984.7	0	SC	0	13.696	0	38.720	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	985.7	0	SC	0	13.696	0	38.720	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	986.7	0	SC	0	13.694	0	38.720	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	987.6	0	SC	0	13.694	0	38.720	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	988.6	0	SC	0	13.694	0	38.720	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	989.6	0	SC	0	13.694	0	38.720	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	990.6	0	SC	0	13.692	0	38.720	0
@4476__19861711	004	C	03/28/1986	16:03	28.5000	32.5000	0	991.6	0	SC	0	13.692	0	38.720	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	0.0	0	SC	0	17.302	0	38.689	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	1.0	0	SC	0	17.302	0	38.689	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	2.0	0	SC	0	17.302	0	38.689	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	3.0	0	SC	0	17.302	0	38.689	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	4.0	0	SC	0	17.302	0	38.689	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	5.0	0	SC	0	17.302	0	38.689	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	6.0	0	SC	0	17.302	0	38.688	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	7.0	0	SC	0	17.302	0	38.687	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	7.9	0	SC	0	17.301	0	38.688	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	8.9	0	SC	0	17.298	0	38.689	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	9.9	0	SC	0	17.302	0	38.694	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	10.9	0	SC	0	17.302	0	38.696	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	11.9	0	SC	0	17.295	0	38.707	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	12.9	0	SC	0	17.267	0	38.736	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	13.9	0	SC	0	17.247	0	38.750	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	14.9	0	SC	0	17.243	0	38.754	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	15.9	0	SC	0	17.218	0	38.763	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	16.9	0	SC	0	17.204	0	38.771	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	17.9	0	SC	0	17.200	0	38.779	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	18.9	0	SC	0	17.194	0	38.789	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	19.9	0	SC	0	17.187	0	38.794	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	20.9	0	SC	0	17.177	0	38.801	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	21.8	0	SC	0	17.173	0	38.804	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	22.8	0	SC	0	17.153	0	38.808	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	23.8	0	SC	0	17.145	0	38.813	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	24.8	0	SC	0	17.142	0	38.816	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	25.8	0	SC	0	17.139	0	38.821	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	26.8	0	SC	0	17.138	0	38.827	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	27.8	0	SC	0	17.128	0	38.832	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	28.8	0	SC	0	17.107	0	38.835	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	29.8	0	SC	0	17.090	0	38.840	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	30.8	0	SC	0	17.076	0	38.841	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	31.8	0	SC	0	17.068	0	38.844	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	32.8	0	SC	0	17.065	0	38.842	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	33.8	0	SC	0	17.058	0	38.842	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	34.8	0	SC	0	17.055	0	38.844	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	35.7	0	SC	0	17.054	0	38.844	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	36.7	0	SC	0	17.054	0	38.845	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	37.7	0	SC	0	17.052	0	38.846	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	38.7	0	SC	0	17.045	0	38.847	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	39.7	0	SC	0	17.042	0	38.847	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	40.7	0	SC	0	17.038	0	38.847	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	41.7	0	SC	0	17.031	0	38.847	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	42.7	0	SC	0	17.027	0	38.847	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	43.7	0	SC	0	17.021	0	38.847	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	44.7	0	SC	0	17.017	0	38.847	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	45.7	0	SC	0	17.017	0	38.847	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	46.7	0	SC	0	17.009	0	38.845	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	47.7	0	SC	0	16.999	0	38.844	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	48.7	0	SC	0	16.993	0	38.844	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	49.6	0	SC	0	16.992	0	38.844	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	50.6	0	SC	0	16.989	0	38.844	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	51.6	0	SC	0	16.986	0	38.844	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	52.6	0	SC	0	16.982	0	38.842	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	53.6	0	SC	0	16.976	0	38.842	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	54.6	0	SC	0	16.972	0	38.842	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	55.6	0	SC	0	16.968	0	38.842	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	56.6	0	SC	0	16.965	0	38.842	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	57.6	0	SC	0	16.965	0	38.842	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	58.6	0	SC	0	16.961	0	38.842	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	59.6	0	SC	0	16.959	0	38.844	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	60.6	0	SC	0	16.957	0	38.844	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	61.6	0	SC	0	16.954	0	38.844	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	62.5	0	SC	0	16.948	0	38.845	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	63.5	0	SC	0	16.945	0	38.846	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	64.5	0	SC	0	16.941	0	38.847	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	65.5	0	SC	0	16.937	0	38.849	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	66.5	0	SC	0	16.934	0	38.852	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	67.5	0	SC	0	16.931	0	38.854	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	68.5	0	SC	0	16.930	0	38.855	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	69.5	0	SC	0	16.927	0	38.859	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	70.5	0	SC	0	16.922	0	38.863	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	71.5	0	SC	0	16.916	0	38.869	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	72.5	0	SC	0	16.915	0	38.872	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	73.5	0	SC	0	16.906	0	38.880	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	74.5	0	SC	0	16.893	0	38.889	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	75.5	0	SC	0	16.888	0	38.891	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	76.4	0	SC	0	16.878	0	38.894	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	77.4	0	SC	0	16.870	0	38.898	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	78.4	0	SC	0	16.857	0	38.900	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	79.4	0	SC	0	16.846	0	38.903	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	80.4	0	SC	0	16.834	0	38.902	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	81.4	0	SC	0	16.822	0	38.900	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	82.4	0	SC	0	16.809	0	38.898	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	83.4	0	SC	0	16.799	0	38.902	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	84.4	0	SC	0	16.795	0	38.901	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	85.4	0	SC	0	16.791	0	38.901	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	86.4	0	SC	0	16.787	0	38.900	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	87.4	0	SC	0	16.780	0	38.900	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	88.4	0	SC	0	16.770	0	38.898	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	89.3	0	SC	0	16.761	0	38.898	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	90.3	0	SC	0	16.757	0	38.901	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	91.3	0	SC	0	16.763	0	38.903	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	92.3	0	SC	0	16.763	0	38.903	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	93.3	0	SC	0	16.749	0	38.909	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	94.3	0	SC	0	16.750	0	38.910	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	95.3	0	SC	0	16.743	0	38.909	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	96.3	0	SC	0	16.732	0	38.911	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	97.3	0	SC	0	16.718	0	38.909	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	98.3	0	SC	0	16.683	0	38.903	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	99.3	0	SC	0	16.645	0	38.904	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	100.3	0	SC	0	16.628	0	38.904	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	101.3	0	SC	0	16.614	0	38.903	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	102.3	0	SC	0	16.596	0	38.904	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	103.2	0	SC	0	16.580	0	38.903	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	104.2	0	SC	0	16.562	0	38.904	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	105.2	0	SC	0	16.542	0	38.905	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	106.2	0	SC	0	16.511	0	38.902	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	107.2	0	SC	0	16.455	0	38.905	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	108.2	0	SC	0	16.433	0	38.908	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	109.2	0	SC	0	16.426	0	38.909	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	110.2	0	SC	0	16.417	0	38.909	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	111.2	0	SC	0	16.386	0	38.908	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	112.2	0	SC	0	16.361	0	38.909	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	113.2	0	SC	0	16.357	0	38.909	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	114.2	0	SC	0	16.333	0	38.908	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	115.2	0	SC	0	16.304	0	38.908	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	116.1	0	SC	0	16.280	0	38.909	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	117.1	0	SC	0	16.266	0	38.909	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	118.1	0	SC	0	16.248	0	38.910	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	119.1	0	SC	0	16.243	0	38.911	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	120.1	0	SC	0	16.239	0	38.910	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	121.1	0	SC	0	16.219	0	38.909	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	122.1	0	SC	0	16.181	0	38.911	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	123.1	0	SC	0	16.165	0	38.912	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	124.1	0	SC	0	16.143	0	38.915	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	125.1	0	SC	0	16.122	0	38.917	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	126.1	0	SC	0	16.103	0	38.918	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	127.1	0	SC	0	16.065	0	38.918	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	128.1	0	SC	0	16.030	0	38.923	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	129.0	0	SC	0	16.020	0	38.925	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	130.0	0	SC	0	16.010	0	38.928	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	131.0	0	SC	0	15.993	0	38.929	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	132.0	0	SC	0	15.968	0	38.933	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	133.0	0	SC	0	15.958	0	38.937	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	134.0	0	SC	0	15.939	0	38.942	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	135.0	0	SC	0	15.934	0	38.944	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	136.0	0	SC	0	15.932	0	38.944	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	137.0	0	SC	0	15.930	0	38.944	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	138.0	0	SC	0	15.928	0	38.945	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	139.0	0	SC	0	15.928	0	38.945	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	140.0	0	SC	0	15.927	0	38.946	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	141.0	0	SC	0	15.920	0	38.956	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	141.9	0	SC	0	15.930	0	38.965	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	142.9	0	SC	0	15.928	0	38.966	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	143.9	0	SC	0	15.930	0	38.971	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	144.9	0	SC	0	15.934	0	38.973	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	145.9	0	SC	0	15.939	0	38.980	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	146.9	0	SC	0	15.942	0	38.985	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	147.9	0	SC	0	15.944	0	38.988	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	148.9	0	SC	0	15.946	0	38.993	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	149.9	0	SC	0	15.944	0	38.994	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	150.9	0	SC	0	15.942	0	38.995	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	151.9	0	SC	0	15.939	0	38.997	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	152.9	0	SC	0	15.937	0	39.000	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	153.9	0	SC	0	15.939	0	39.009	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	154.8	0	SC	0	15.958	0	39.027	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	155.8	0	SC	0	15.963	0	39.028	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	156.8	0	SC	0	15.960	0	39.026	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	157.8	0	SC	0	15.944	0	39.021	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	158.8	0	SC	0	15.913	0	39.011	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	159.8	0	SC	0	15.878	0	39.006	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	160.8	0	SC	0	15.859	0	39.002	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	161.8	0	SC	0	15.845	0	39.000	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	162.8	0	SC	0	15.828	0	38.995	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	163.8	0	SC	0	15.803	0	38.995	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	164.8	0	SC	0	15.800	0	38.997	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	165.8	0	SC	0	15.796	0	38.998	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	166.8	0	SC	0	15.789	0	38.998	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	167.7	0	SC	0	15.781	0	38.997	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	168.7	0	SC	0	15.748	0	38.994	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	169.7	0	SC	0	15.701	0	38.992	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	170.7	0	SC	0	15.678	0	38.993	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	171.7	0	SC	0	15.678	0	38.993	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	172.7	0	SC	0	15.680	0	38.997	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	173.7	0	SC	0	15.678	0	38.997	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	174.7	0	SC	0	15.680	0	38.997	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	175.7	0	SC	0	15.677	0	38.995	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	176.7	0	SC	0	15.666	0	38.994	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	177.7	0	SC	0	15.654	0	38.994	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	178.7	0	SC	0	15.635	0	38.988	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	179.7	0	SC	0	15.593	0	38.986	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	180.6	0	SC	0	15.576	0	38.985	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	181.6	0	SC	0	15.562	0	38.985	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	182.6	0	SC	0	15.553	0	38.985	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	183.6	0	SC	0	15.545	0	38.984	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	184.6	0	SC	0	15.536	0	38.981	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	185.6	0	SC	0	15.522	0	38.980	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	186.6	0	SC	0	15.505	0	38.979	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	187.6	0	SC	0	15.489	0	38.977	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	188.6	0	SC	0	15.463	0	38.976	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	189.6	0	SC	0	15.453	0	38.977	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	190.6	0	SC	0	15.439	0	38.973	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	191.6	0	SC	0	15.420	0	38.976	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	192.5	0	SC	0	15.416	0	38.973	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	193.5	0	SC	0	15.395	0	38.972	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	194.5	0	SC	0	15.385	0	38.972	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	195.5	0	SC	0	15.371	0	38.970	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	196.5	0	SC	0	15.357	0	38.970	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	197.5	0	SC	0	15.352	0	38.970	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	198.5	0	SC	0	15.345	0	38.971	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	199.5	0	SC	0	15.342	0	38.977	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	200.5	0	SC	0	15.336	0	38.984	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	201.5	0	SC	0	15.333	0	38.985	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	202.5	0	SC	0	15.333	0	38.986	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	203.5	0	SC	0	15.333	0	38.986	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	204.5	0	SC	0	15.333	0	38.986	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	205.4	0	SC	0	15.333	0	38.986	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	206.4	0	SC	0	15.335	0	38.986	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	207.4	0	SC	0	15.331	0	38.986	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	208.4	0	SC	0	15.319	0	38.978	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	209.4	0	SC	0	15.244	0	38.972	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	210.4	0	SC	0	15.220	0	38.969	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	211.4	0	SC	0	15.204	0	38.967	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	212.4	0	SC	0	15.194	0	38.966	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	213.4	0	SC	0	15.189	0	38.966	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	214.4	0	SC	0	15.185	0	38.966	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	215.4	0	SC	0	15.182	0	38.966	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	216.4	0	SC	0	15.180	0	38.965	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	217.3	0	SC	0	15.173	0	38.965	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	218.3	0	SC	0	15.161	0	38.963	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	219.3	0	SC	0	15.149	0	38.963	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	220.3	0	SC	0	15.135	0	38.960	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	221.3	0	SC	0	15.119	0	38.958	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	222.3	0	SC	0	15.078	0	38.951	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	223.3	0	SC	0	15.055	0	38.953	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	224.3	0	SC	0	15.053	0	38.952	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	225.3	0	SC	0	15.026	0	38.944	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	226.3	0	SC	0	14.991	0	38.939	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	227.3	0	SC	0	14.970	0	38.936	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	228.3	0	SC	0	14.953	0	38.933	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	229.3	0	SC	0	14.944	0	38.933	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	230.2	0	SC	0	14.944	0	38.933	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	231.2	0	SC	0	14.918	0	38.924	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	232.2	0	SC	0	14.890	0	38.923	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	233.2	0	SC	0	14.890	0	38.923	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	234.2	0	SC	0	14.888	0	38.923	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	235.2	0	SC	0	14.885	0	38.923	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	236.2	0	SC	0	14.878	0	38.923	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	237.2	0	SC	0	14.869	0	38.922	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	238.2	0	SC	0	14.864	0	38.922	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	239.2	0	SC	0	14.859	0	38.921	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	240.2	0	SC	0	14.864	0	38.925	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	241.2	0	SC	0	14.869	0	38.929	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	242.1	0	SC	0	14.869	0	38.929	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	243.1	0	SC	0	14.868	0	38.930	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	244.1	0	SC	0	14.866	0	38.931	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	245.1	0	SC	0	14.864	0	38.932	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	246.1	0	SC	0	14.862	0	38.933	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	247.1	0	SC	0	14.855	0	38.935	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	248.1	0	SC	0	14.847	0	38.936	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	249.1	0	SC	0	14.842	0	38.936	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	250.1	0	SC	0	14.840	0	38.936	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	251.1	0	SC	0	14.838	0	38.936	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	252.1	0	SC	0	14.833	0	38.936	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	253.1	0	SC	0	14.828	0	38.936	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	254.0	0	SC	0	14.824	0	38.936	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	255.0	0	SC	0	14.822	0	38.936	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	256.0	0	SC	0	14.817	0	38.936	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	257.0	0	SC	0	14.812	0	38.936	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	258.0	0	SC	0	14.803	0	38.932	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	259.0	0	SC	0	14.786	0	38.930	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	260.0	0	SC	0	14.776	0	38.930	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	261.0	0	SC	0	14.772	0	38.930	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	262.0	0	SC	0	14.765	0	38.928	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	263.0	0	SC	0	14.755	0	38.928	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	264.0	0	SC	0	14.753	0	38.929	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	265.0	0	SC	0	14.753	0	38.930	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	265.9	0	SC	0	14.753	0	38.930	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	266.9	0	SC	0	14.755	0	38.930	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	267.9	0	SC	0	14.756	0	38.931	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	268.9	0	SC	0	14.751	0	38.930	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	269.9	0	SC	0	14.751	0	38.931	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	270.9	0	SC	0	14.748	0	38.930	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	271.9	0	SC	0	14.736	0	38.930	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	272.9	0	SC	0	14.730	0	38.930	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	273.9	0	SC	0	14.727	0	38.929	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	274.9	0	SC	0	14.722	0	38.929	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	275.9	0	SC	0	14.720	0	38.929	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	276.9	0	SC	0	14.718	0	38.929	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	277.8	0	SC	0	14.717	0	38.929	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	278.8	0	SC	0	14.708	0	38.928	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	279.8	0	SC	0	14.704	0	38.928	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	280.8	0	SC	0	14.701	0	38.926	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	281.8	0	SC	0	14.692	0	38.925	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	282.8	0	SC	0	14.678	0	38.923	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	283.8	0	SC	0	14.668	0	38.923	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	284.8	0	SC	0	14.664	0	38.922	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	285.8	0	SC	0	14.657	0	38.921	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	286.8	0	SC	0	14.649	0	38.917	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	287.8	0	SC	0	14.625	0	38.915	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	288.8	0	SC	0	14.618	0	38.915	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	289.7	0	SC	0	14.607	0	38.914	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	290.7	0	SC	0	14.604	0	38.912	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	291.7	0	SC	0	14.597	0	38.911	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	292.7	0	SC	0	14.590	0	38.910	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	293.7	0	SC	0	14.583	0	38.910	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	294.7	0	SC	0	14.574	0	38.909	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	295.7	0	SC	0	14.562	0	38.908	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	296.7	0	SC	0	14.557	0	38.907	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	297.7	0	SC	0	14.550	0	38.905	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	298.7	0	SC	0	14.545	0	38.905	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	299.7	0	SC	0	14.543	0	38.905	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	300.7	0	SC	0	14.538	0	38.905	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	301.6	0	SC	0	14.536	0	38.907	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	302.6	0	SC	0	14.536	0	38.905	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	303.6	0	SC	0	14.532	0	38.904	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	304.6	0	SC	0	14.524	0	38.904	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	305.6	0	SC	0	14.522	0	38.904	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	306.6	0	SC	0	14.515	0	38.902	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	307.6	0	SC	0	14.512	0	38.903	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	308.6	0	SC	0	14.512	0	38.903	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	309.6	0	SC	0	14.508	0	38.902	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	310.6	0	SC	0	14.506	0	38.902	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	311.6	0	SC	0	14.505	0	38.902	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	312.6	0	SC	0	14.498	0	38.902	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	313.5	0	SC	0	14.496	0	38.901	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	314.5	0	SC	0	14.496	0	38.901	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	315.5	0	SC	0	14.494	0	38.901	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	316.5	0	SC	0	14.494	0	38.900	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	317.5	0	SC	0	14.493	0	38.900	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	318.5	0	SC	0	14.491	0	38.900	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	319.5	0	SC	0	14.487	0	38.898	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	320.5	0	SC	0	14.480	0	38.897	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	321.5	0	SC	0	14.477	0	38.897	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	322.5	0	SC	0	14.472	0	38.897	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	323.5	0	SC	0	14.470	0	38.896	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	324.5	0	SC	0	14.467	0	38.896	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	325.4	0	SC	0	14.465	0	38.896	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	326.4	0	SC	0	14.461	0	38.895	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	327.4	0	SC	0	14.460	0	38.895	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	328.4	0	SC	0	14.456	0	38.895	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	329.4	0	SC	0	14.453	0	38.895	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	330.4	0	SC	0	14.446	0	38.894	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	331.4	0	SC	0	14.439	0	38.893	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	332.4	0	SC	0	14.432	0	38.891	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	333.4	0	SC	0	14.428	0	38.890	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	334.4	0	SC	0	14.423	0	38.890	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	335.4	0	SC	0	14.423	0	38.890	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	336.3	0	SC	0	14.421	0	38.890	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	337.3	0	SC	0	14.423	0	38.890	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	338.3	0	SC	0	14.420	0	38.889	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	339.3	0	SC	0	14.414	0	38.888	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	340.3	0	SC	0	14.411	0	38.888	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	341.3	0	SC	0	14.411	0	38.888	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	342.3	0	SC	0	14.411	0	38.888	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	343.3	0	SC	0	14.407	0	38.888	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	344.3	0	SC	0	14.406	0	38.888	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	345.3	0	SC	0	14.406	0	38.889	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	346.3	0	SC	0	14.404	0	38.888	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	347.3	0	SC	0	14.402	0	38.888	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	348.2	0	SC	0	14.399	0	38.888	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	349.2	0	SC	0	14.395	0	38.888	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	350.2	0	SC	0	14.395	0	38.888	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	351.2	0	SC	0	14.392	0	38.887	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	352.2	0	SC	0	14.383	0	38.886	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	353.2	0	SC	0	14.383	0	38.886	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	354.2	0	SC	0	14.380	0	38.886	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	355.2	0	SC	0	14.378	0	38.884	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	356.2	0	SC	0	14.376	0	38.884	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	357.2	0	SC	0	14.376	0	38.884	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	358.2	0	SC	0	14.373	0	38.884	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	359.1	0	SC	0	14.371	0	38.883	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	360.1	0	SC	0	14.364	0	38.882	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	361.1	0	SC	0	14.361	0	38.882	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	362.1	0	SC	0	14.359	0	38.882	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	363.1	0	SC	0	14.357	0	38.881	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	364.1	0	SC	0	14.354	0	38.881	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	365.1	0	SC	0	14.350	0	38.881	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	366.1	0	SC	0	14.348	0	38.881	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	367.1	0	SC	0	14.347	0	38.881	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	368.1	0	SC	0	14.345	0	38.880	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	369.1	0	SC	0	14.345	0	38.880	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	370.1	0	SC	0	14.345	0	38.880	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	371.0	0	SC	0	14.343	0	38.880	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	372.0	0	SC	0	14.340	0	38.879	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	373.0	0	SC	0	14.336	0	38.877	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	374.0	0	SC	0	14.336	0	38.879	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	375.0	0	SC	0	14.335	0	38.877	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	376.0	0	SC	0	14.333	0	38.877	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	377.0	0	SC	0	14.331	0	38.877	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	378.0	0	SC	0	14.329	0	38.876	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	379.0	0	SC	0	14.319	0	38.875	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	380.0	0	SC	0	14.312	0	38.873	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	381.0	0	SC	0	14.305	0	38.873	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	381.9	0	SC	0	14.303	0	38.873	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	382.9	0	SC	0	14.303	0	38.873	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	383.9	0	SC	0	14.300	0	38.872	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	384.9	0	SC	0	14.298	0	38.872	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	385.9	0	SC	0	14.298	0	38.872	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	386.9	0	SC	0	14.295	0	38.870	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	387.9	0	SC	0	14.289	0	38.869	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	388.9	0	SC	0	14.284	0	38.868	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	389.9	0	SC	0	14.284	0	38.868	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	390.9	0	SC	0	14.282	0	38.868	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	391.9	0	SC	0	14.281	0	38.868	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	392.8	0	SC	0	14.279	0	38.868	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	393.8	0	SC	0	14.279	0	38.868	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	394.8	0	SC	0	14.279	0	38.868	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	395.8	0	SC	0	14.277	0	38.868	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	396.8	0	SC	0	14.276	0	38.868	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	397.8	0	SC	0	14.269	0	38.866	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	398.8	0	SC	0	14.260	0	38.865	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	399.8	0	SC	0	14.260	0	38.865	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	400.8	0	SC	0	14.256	0	38.862	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	401.8	0	SC	0	14.251	0	38.863	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	402.8	0	SC	0	14.246	0	38.861	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	403.8	0	SC	0	14.239	0	38.861	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	404.7	0	SC	0	14.239	0	38.861	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	405.7	0	SC	0	14.237	0	38.861	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	406.7	0	SC	0	14.236	0	38.860	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	407.7	0	SC	0	14.234	0	38.860	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	408.7	0	SC	0	14.229	0	38.859	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	409.7	0	SC	0	14.227	0	38.859	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	410.7	0	SC	0	14.225	0	38.858	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	411.7	0	SC	0	14.225	0	38.858	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	412.7	0	SC	0	14.218	0	38.855	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	413.7	0	SC	0	14.210	0	38.854	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	414.7	0	SC	0	14.208	0	38.854	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	415.6	0	SC	0	14.206	0	38.854	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	416.6	0	SC	0	14.204	0	38.854	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	417.6	0	SC	0	14.203	0	38.854	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	418.6	0	SC	0	14.201	0	38.854	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	419.6	0	SC	0	14.201	0	38.853	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	420.6	0	SC	0	14.201	0	38.853	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	421.6	0	SC	0	14.199	0	38.853	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	422.6	0	SC	0	14.196	0	38.852	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	423.6	0	SC	0	14.194	0	38.851	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	424.6	0	SC	0	14.192	0	38.851	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	425.6	0	SC	0	14.189	0	38.849	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	426.5	0	SC	0	14.185	0	38.848	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	427.5	0	SC	0	14.177	0	38.847	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	428.5	0	SC	0	14.171	0	38.847	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	429.5	0	SC	0	14.170	0	38.847	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	430.5	0	SC	0	14.166	0	38.846	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	431.5	0	SC	0	14.163	0	38.846	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	432.5	0	SC	0	14.163	0	38.846	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	433.5	0	SC	0	14.161	0	38.845	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	434.5	0	SC	0	14.161	0	38.845	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	435.5	0	SC	0	14.159	0	38.845	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	436.5	0	SC	0	14.156	0	38.844	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	437.4	0	SC	0	14.154	0	38.844	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	438.4	0	SC	0	14.152	0	38.842	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	439.4	0	SC	0	14.151	0	38.842	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	440.4	0	SC	0	14.149	0	38.842	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	441.4	0	SC	0	14.149	0	38.842	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	442.4	0	SC	0	14.145	0	38.840	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	443.4	0	SC	0	14.140	0	38.840	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	444.4	0	SC	0	14.140	0	38.840	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	445.4	0	SC	0	14.140	0	38.840	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	446.4	0	SC	0	14.140	0	38.840	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	447.4	0	SC	0	14.140	0	38.840	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	448.3	0	SC	0	14.137	0	38.840	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	449.3	0	SC	0	14.133	0	38.839	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	450.3	0	SC	0	14.130	0	38.838	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	451.3	0	SC	0	14.128	0	38.838	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	452.3	0	SC	0	14.126	0	38.838	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	453.3	0	SC	0	14.125	0	38.838	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	454.3	0	SC	0	14.123	0	38.838	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	455.3	0	SC	0	14.123	0	38.838	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	456.3	0	SC	0	14.123	0	38.837	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	457.3	0	SC	0	14.123	0	38.837	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	458.3	0	SC	0	14.121	0	38.837	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	459.2	0	SC	0	14.121	0	38.837	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	460.2	0	SC	0	14.121	0	38.835	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	461.2	0	SC	0	14.121	0	38.837	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	462.2	0	SC	0	14.118	0	38.835	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	463.2	0	SC	0	14.116	0	38.835	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	464.2	0	SC	0	14.116	0	38.835	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	465.2	0	SC	0	14.116	0	38.835	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	466.2	0	SC	0	14.116	0	38.835	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	467.2	0	SC	0	14.116	0	38.835	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	468.2	0	SC	0	14.116	0	38.835	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	469.1	0	SC	0	14.118	0	38.835	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	470.1	0	SC	0	14.116	0	38.834	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	471.1	0	SC	0	14.114	0	38.834	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	472.1	0	SC	0	14.114	0	38.834	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	473.1	0	SC	0	14.114	0	38.834	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	474.1	0	SC	0	14.114	0	38.834	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	475.1	0	SC	0	14.114	0	38.834	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	476.1	0	SC	0	14.112	0	38.834	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	477.1	0	SC	0	14.112	0	38.834	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	478.1	0	SC	0	14.112	0	38.834	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	479.1	0	SC	0	14.112	0	38.834	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	480.0	0	SC	0	14.111	0	38.833	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	481.0	0	SC	0	14.109	0	38.833	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	482.0	0	SC	0	14.107	0	38.833	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	483.0	0	SC	0	14.107	0	38.833	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	484.0	0	SC	0	14.104	0	38.833	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	485.0	0	SC	0	14.104	0	38.833	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	486.0	0	SC	0	14.102	0	38.833	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	487.0	0	SC	0	14.100	0	38.831	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	488.0	0	SC	0	14.095	0	38.831	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	489.0	0	SC	0	14.090	0	38.828	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	490.0	0	SC	0	14.088	0	38.828	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	490.9	0	SC	0	14.086	0	38.828	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	491.9	0	SC	0	14.085	0	38.828	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	492.9	0	SC	0	14.083	0	38.827	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	493.9	0	SC	0	14.081	0	38.827	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	494.9	0	SC	0	14.079	0	38.827	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	495.9	0	SC	0	14.079	0	38.827	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	496.9	0	SC	0	14.079	0	38.826	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	497.9	0	SC	0	14.071	0	38.825	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	498.9	0	SC	0	14.067	0	38.825	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	499.9	0	SC	0	14.065	0	38.824	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	500.8	0	SC	0	14.064	0	38.825	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	501.8	0	SC	0	14.064	0	38.824	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	502.8	0	SC	0	14.060	0	38.823	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	503.8	0	SC	0	14.057	0	38.823	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	504.8	0	SC	0	14.055	0	38.823	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	505.8	0	SC	0	14.055	0	38.823	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	506.8	0	SC	0	14.055	0	38.821	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	507.8	0	SC	0	14.053	0	38.820	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	508.8	0	SC	0	14.048	0	38.820	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	509.8	0	SC	0	14.045	0	38.819	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	510.8	0	SC	0	14.039	0	38.818	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	511.7	0	SC	0	14.036	0	38.818	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	512.7	0	SC	0	14.034	0	38.818	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	513.7	0	SC	0	14.034	0	38.817	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	514.7	0	SC	0	14.031	0	38.817	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	515.7	0	SC	0	14.027	0	38.816	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	516.7	0	SC	0	14.027	0	38.816	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	517.7	0	SC	0	14.024	0	38.816	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	518.7	0	SC	0	14.024	0	38.814	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	519.7	0	SC	0	14.022	0	38.814	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	520.7	0	SC	0	14.020	0	38.814	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	521.7	0	SC	0	14.020	0	38.814	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	522.6	0	SC	0	14.019	0	38.813	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	523.6	0	SC	0	14.015	0	38.813	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	524.6	0	SC	0	14.013	0	38.812	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	525.6	0	SC	0	14.012	0	38.812	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	526.6	0	SC	0	14.010	0	38.812	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	527.6	0	SC	0	14.008	0	38.812	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	528.6	0	SC	0	14.008	0	38.812	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	529.6	0	SC	0	14.008	0	38.812	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	530.6	0	SC	0	14.005	0	38.811	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	531.6	0	SC	0	14.003	0	38.811	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	532.5	0	SC	0	14.003	0	38.811	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	533.5	0	SC	0	14.001	0	38.811	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	534.5	0	SC	0	14.000	0	38.811	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	535.5	0	SC	0	13.998	0	38.810	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	536.5	0	SC	0	13.996	0	38.808	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	537.5	0	SC	0	13.994	0	38.807	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	538.5	0	SC	0	13.993	0	38.807	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	539.5	0	SC	0	13.991	0	38.807	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	540.5	0	SC	0	13.989	0	38.807	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	541.5	0	SC	0	13.989	0	38.807	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	542.4	0	SC	0	13.987	0	38.806	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	543.4	0	SC	0	13.987	0	38.806	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	544.4	0	SC	0	13.986	0	38.806	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	545.4	0	SC	0	13.982	0	38.805	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	546.4	0	SC	0	13.982	0	38.805	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	547.4	0	SC	0	13.982	0	38.805	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	548.4	0	SC	0	13.980	0	38.805	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	549.4	0	SC	0	13.980	0	38.805	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	550.4	0	SC	0	13.979	0	38.805	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	551.4	0	SC	0	13.979	0	38.805	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	552.4	0	SC	0	13.977	0	38.805	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	553.3	0	SC	0	13.975	0	38.804	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	554.3	0	SC	0	13.975	0	38.805	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	555.3	0	SC	0	13.975	0	38.804	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	556.3	0	SC	0	13.973	0	38.804	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	557.3	0	SC	0	13.972	0	38.803	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	558.3	0	SC	0	13.970	0	38.803	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	559.3	0	SC	0	13.968	0	38.803	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	560.3	0	SC	0	13.968	0	38.803	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	561.3	0	SC	0	13.968	0	38.803	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	562.3	0	SC	0	13.968	0	38.803	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	563.2	0	SC	0	13.968	0	38.803	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	564.2	0	SC	0	13.967	0	38.801	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	565.2	0	SC	0	13.965	0	38.801	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	566.2	0	SC	0	13.963	0	38.801	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	567.2	0	SC	0	13.963	0	38.801	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	568.2	0	SC	0	13.963	0	38.800	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	569.2	0	SC	0	13.963	0	38.801	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	570.2	0	SC	0	13.961	0	38.799	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	571.2	0	SC	0	13.958	0	38.799	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	572.2	0	SC	0	13.958	0	38.799	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	573.1	0	SC	0	13.954	0	38.798	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	574.1	0	SC	0	13.954	0	38.798	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	575.1	0	SC	0	13.953	0	38.798	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	576.1	0	SC	0	13.951	0	38.798	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	577.1	0	SC	0	13.951	0	38.798	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	578.1	0	SC	0	13.951	0	38.798	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	579.1	0	SC	0	13.949	0	38.798	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	580.1	0	SC	0	13.949	0	38.798	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	581.1	0	SC	0	13.949	0	38.798	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	582.1	0	SC	0	13.949	0	38.798	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	583.1	0	SC	0	13.949	0	38.798	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	584.0	0	SC	0	13.947	0	38.798	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	585.0	0	SC	0	13.947	0	38.797	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	586.0	0	SC	0	13.946	0	38.797	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	587.0	0	SC	0	13.944	0	38.796	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	588.0	0	SC	0	13.940	0	38.796	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	589.0	0	SC	0	13.939	0	38.794	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	590.0	0	SC	0	13.934	0	38.793	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	591.0	0	SC	0	13.932	0	38.793	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	592.0	0	SC	0	13.930	0	38.792	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	593.0	0	SC	0	13.930	0	38.792	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	593.9	0	SC	0	13.930	0	38.792	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	594.9	0	SC	0	13.928	0	38.792	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	595.9	0	SC	0	13.928	0	38.792	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	596.9	0	SC	0	13.928	0	38.792	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	597.9	0	SC	0	13.928	0	38.791	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	598.9	0	SC	0	13.927	0	38.791	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	599.9	0	SC	0	13.923	0	38.791	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	600.9	0	SC	0	13.923	0	38.791	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	601.9	0	SC	0	13.921	0	38.791	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	602.9	0	SC	0	13.920	0	38.791	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	603.8	0	SC	0	13.920	0	38.791	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	604.8	0	SC	0	13.920	0	38.790	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	605.8	0	SC	0	13.918	0	38.790	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	606.8	0	SC	0	13.916	0	38.789	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	607.8	0	SC	0	13.916	0	38.790	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	608.8	0	SC	0	13.916	0	38.790	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	609.8	0	SC	0	13.916	0	38.790	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	610.8	0	SC	0	13.916	0	38.790	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	611.8	0	SC	0	13.916	0	38.789	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	612.8	0	SC	0	13.914	0	38.787	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	613.7	0	SC	0	13.913	0	38.787	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	614.7	0	SC	0	13.911	0	38.787	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	615.7	0	SC	0	13.906	0	38.786	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	616.7	0	SC	0	13.904	0	38.786	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	617.7	0	SC	0	13.904	0	38.786	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	618.7	0	SC	0	13.904	0	38.786	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	619.7	0	SC	0	13.904	0	38.785	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	620.7	0	SC	0	13.904	0	38.786	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	621.7	0	SC	0	13.904	0	38.785	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	622.7	0	SC	0	13.904	0	38.785	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	623.6	0	SC	0	13.904	0	38.785	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	624.6	0	SC	0	13.904	0	38.785	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	625.6	0	SC	0	13.902	0	38.784	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	626.6	0	SC	0	13.901	0	38.784	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	627.6	0	SC	0	13.899	0	38.784	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	628.6	0	SC	0	13.897	0	38.784	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	629.6	0	SC	0	13.895	0	38.784	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	630.6	0	SC	0	13.894	0	38.784	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	631.6	0	SC	0	13.890	0	38.783	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	632.6	0	SC	0	13.888	0	38.783	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	633.5	0	SC	0	13.888	0	38.782	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	634.5	0	SC	0	13.885	0	38.782	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	635.5	0	SC	0	13.885	0	38.780	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	636.5	0	SC	0	13.885	0	38.782	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	637.5	0	SC	0	13.885	0	38.780	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	638.5	0	SC	0	13.885	0	38.780	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	639.5	0	SC	0	13.883	0	38.780	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	640.5	0	SC	0	13.880	0	38.779	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	641.5	0	SC	0	13.878	0	38.779	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	642.5	0	SC	0	13.878	0	38.779	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	643.4	0	SC	0	13.876	0	38.778	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	644.4	0	SC	0	13.875	0	38.778	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	645.4	0	SC	0	13.873	0	38.778	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	646.4	0	SC	0	13.873	0	38.778	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	647.4	0	SC	0	13.873	0	38.778	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	648.4	0	SC	0	13.873	0	38.777	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	649.4	0	SC	0	13.871	0	38.777	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	650.4	0	SC	0	13.871	0	38.777	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	651.4	0	SC	0	13.866	0	38.775	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	652.4	0	SC	0	13.857	0	38.775	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	653.3	0	SC	0	13.855	0	38.773	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	654.3	0	SC	0	13.854	0	38.773	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	655.3	0	SC	0	13.852	0	38.772	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	656.3	0	SC	0	13.850	0	38.771	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	657.3	0	SC	0	13.848	0	38.772	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	658.3	0	SC	0	13.847	0	38.772	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	659.3	0	SC	0	13.847	0	38.771	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	660.3	0	SC	0	13.847	0	38.771	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	661.3	0	SC	0	13.847	0	38.771	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	662.3	0	SC	0	13.847	0	38.771	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	663.2	0	SC	0	13.847	0	38.771	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	664.2	0	SC	0	13.847	0	38.771	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	665.2	0	SC	0	13.845	0	38.770	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	666.2	0	SC	0	13.843	0	38.770	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	667.2	0	SC	0	13.842	0	38.770	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	668.2	0	SC	0	13.840	0	38.770	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	669.2	0	SC	0	13.838	0	38.770	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	670.2	0	SC	0	13.838	0	38.770	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	671.2	0	SC	0	13.838	0	38.770	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	672.1	0	SC	0	13.838	0	38.770	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	673.1	0	SC	0	13.838	0	38.770	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	674.1	0	SC	0	13.838	0	38.770	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	675.1	0	SC	0	13.838	0	38.770	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	676.1	0	SC	0	13.835	0	38.768	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	677.1	0	SC	0	13.833	0	38.768	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	678.1	0	SC	0	13.833	0	38.769	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	679.1	0	SC	0	13.835	0	38.769	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	680.1	0	SC	0	13.835	0	38.769	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	681.1	0	SC	0	13.835	0	38.768	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	682.0	0	SC	0	13.831	0	38.766	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	683.0	0	SC	0	13.829	0	38.766	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	684.0	0	SC	0	13.826	0	38.766	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	685.0	0	SC	0	13.826	0	38.765	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	686.0	0	SC	0	13.826	0	38.765	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	687.0	0	SC	0	13.824	0	38.765	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	688.0	0	SC	0	13.824	0	38.765	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	689.0	0	SC	0	13.821	0	38.764	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	690.0	0	SC	0	13.819	0	38.764	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	691.0	0	SC	0	13.817	0	38.763	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	691.9	0	SC	0	13.817	0	38.763	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	692.9	0	SC	0	13.815	0	38.763	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	693.9	0	SC	0	13.815	0	38.763	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	694.9	0	SC	0	13.815	0	38.763	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	695.9	0	SC	0	13.815	0	38.763	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	696.9	0	SC	0	13.815	0	38.763	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	697.9	0	SC	0	13.814	0	38.763	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	698.9	0	SC	0	13.814	0	38.763	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	699.9	0	SC	0	13.814	0	38.763	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	700.8	0	SC	0	13.814	0	38.763	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	701.8	0	SC	0	13.814	0	38.763	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	702.8	0	SC	0	13.814	0	38.763	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	703.8	0	SC	0	13.814	0	38.763	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	704.8	0	SC	0	13.814	0	38.763	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	705.8	0	SC	0	13.814	0	38.763	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	706.8	0	SC	0	13.814	0	38.763	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	707.8	0	SC	0	13.814	0	38.763	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	708.8	0	SC	0	13.814	0	38.763	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	709.8	0	SC	0	13.812	0	38.762	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	710.7	0	SC	0	13.810	0	38.762	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	711.7	0	SC	0	13.807	0	38.761	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	712.7	0	SC	0	13.807	0	38.761	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	713.7	0	SC	0	13.807	0	38.761	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	714.7	0	SC	0	13.805	0	38.759	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	715.7	0	SC	0	13.803	0	38.759	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	716.7	0	SC	0	13.803	0	38.759	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	717.7	0	SC	0	13.802	0	38.758	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	718.7	0	SC	0	13.800	0	38.758	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	719.7	0	SC	0	13.800	0	38.758	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	720.6	0	SC	0	13.800	0	38.758	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	721.6	0	SC	0	13.798	0	38.758	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	722.6	0	SC	0	13.798	0	38.758	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	723.6	0	SC	0	13.798	0	38.758	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	724.6	0	SC	0	13.798	0	38.758	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	725.6	0	SC	0	13.796	0	38.757	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	726.6	0	SC	0	13.795	0	38.757	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	727.6	0	SC	0	13.795	0	38.757	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	728.6	0	SC	0	13.795	0	38.757	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	729.5	0	SC	0	13.795	0	38.757	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	730.5	0	SC	0	13.795	0	38.757	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	731.5	0	SC	0	13.795	0	38.757	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	732.5	0	SC	0	13.795	0	38.756	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	733.5	0	SC	0	13.795	0	38.757	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	734.5	0	SC	0	13.795	0	38.757	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	735.5	0	SC	0	13.795	0	38.757	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	736.5	0	SC	0	13.795	0	38.757	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	737.5	0	SC	0	13.793	0	38.756	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	738.5	0	SC	0	13.793	0	38.756	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	739.4	0	SC	0	13.793	0	38.756	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	740.4	0	SC	0	13.789	0	38.756	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	741.4	0	SC	0	13.788	0	38.756	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	742.4	0	SC	0	13.788	0	38.755	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	743.4	0	SC	0	13.786	0	38.755	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	744.4	0	SC	0	13.786	0	38.755	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	745.4	0	SC	0	13.788	0	38.756	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	746.4	0	SC	0	13.788	0	38.756	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	747.4	0	SC	0	13.788	0	38.756	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	748.3	0	SC	0	13.788	0	38.756	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	749.3	0	SC	0	13.788	0	38.755	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	750.3	0	SC	0	13.788	0	38.755	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	751.3	0	SC	0	13.788	0	38.755	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	752.3	0	SC	0	13.788	0	38.755	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	753.3	0	SC	0	13.788	0	38.755	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	754.3	0	SC	0	13.788	0	38.755	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	755.3	0	SC	0	13.786	0	38.755	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	756.3	0	SC	0	13.786	0	38.755	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	757.2	0	SC	0	13.786	0	38.755	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	758.2	0	SC	0	13.786	0	38.755	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	759.2	0	SC	0	13.786	0	38.755	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	760.2	0	SC	0	13.786	0	38.755	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	761.2	0	SC	0	13.786	0	38.756	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	762.2	0	SC	0	13.788	0	38.755	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	763.2	0	SC	0	13.788	0	38.756	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	764.2	0	SC	0	13.788	0	38.756	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	765.2	0	SC	0	13.788	0	38.755	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	766.2	0	SC	0	13.788	0	38.755	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	767.1	0	SC	0	13.786	0	38.755	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	768.1	0	SC	0	13.786	0	38.755	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	769.1	0	SC	0	13.784	0	38.754	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	770.1	0	SC	0	13.784	0	38.754	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	771.1	0	SC	0	13.782	0	38.754	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	772.1	0	SC	0	13.781	0	38.754	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	773.1	0	SC	0	13.782	0	38.754	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	774.1	0	SC	0	13.781	0	38.754	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	775.1	0	SC	0	13.781	0	38.754	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	776.0	0	SC	0	13.781	0	38.752	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	777.0	0	SC	0	13.781	0	38.752	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	778.0	0	SC	0	13.777	0	38.751	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	779.0	0	SC	0	13.774	0	38.750	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	780.0	0	SC	0	13.774	0	38.750	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	781.0	0	SC	0	13.774	0	38.750	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	782.0	0	SC	0	13.774	0	38.750	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	783.0	0	SC	0	13.772	0	38.750	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	784.0	0	SC	0	13.772	0	38.750	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	784.9	0	SC	0	13.770	0	38.750	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	785.9	0	SC	0	13.767	0	38.749	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	786.9	0	SC	0	13.765	0	38.749	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	787.9	0	SC	0	13.765	0	38.749	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	788.9	0	SC	0	13.763	0	38.748	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	789.9	0	SC	0	13.762	0	38.748	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	790.9	0	SC	0	13.762	0	38.748	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	791.9	0	SC	0	13.760	0	38.747	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	792.9	0	SC	0	13.760	0	38.747	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	793.9	0	SC	0	13.758	0	38.747	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	794.8	0	SC	0	13.758	0	38.747	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	795.8	0	SC	0	13.756	0	38.745	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	796.8	0	SC	0	13.755	0	38.745	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	797.8	0	SC	0	13.755	0	38.745	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	798.8	0	SC	0	13.753	0	38.744	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	799.8	0	SC	0	13.751	0	38.744	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	800.8	0	SC	0	13.751	0	38.744	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	801.8	0	SC	0	13.751	0	38.744	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	802.8	0	SC	0	13.751	0	38.744	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	803.7	0	SC	0	13.751	0	38.744	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	804.7	0	SC	0	13.751	0	38.744	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	805.7	0	SC	0	13.751	0	38.744	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	806.7	0	SC	0	13.751	0	38.744	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	807.7	0	SC	0	13.751	0	38.744	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	808.7	0	SC	0	13.751	0	38.743	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	809.7	0	SC	0	13.751	0	38.743	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	810.7	0	SC	0	13.751	0	38.743	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	811.7	0	SC	0	13.751	0	38.743	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	812.6	0	SC	0	13.751	0	38.744	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	813.6	0	SC	0	13.751	0	38.743	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	814.6	0	SC	0	13.751	0	38.744	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	815.6	0	SC	0	13.753	0	38.743	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	816.6	0	SC	0	13.753	0	38.743	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	817.6	0	SC	0	13.753	0	38.744	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	818.6	0	SC	0	13.753	0	38.744	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	819.6	0	SC	0	13.753	0	38.744	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	820.6	0	SC	0	13.751	0	38.743	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	821.5	0	SC	0	13.751	0	38.743	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	822.5	0	SC	0	13.751	0	38.743	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	823.5	0	SC	0	13.750	0	38.743	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	824.5	0	SC	0	13.750	0	38.743	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	825.5	0	SC	0	13.751	0	38.743	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	826.5	0	SC	0	13.751	0	38.743	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	827.5	0	SC	0	13.751	0	38.743	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	828.5	0	SC	0	13.751	0	38.743	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	829.5	0	SC	0	13.751	0	38.743	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	830.4	0	SC	0	13.751	0	38.743	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	831.4	0	SC	0	13.751	0	38.743	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	832.4	0	SC	0	13.748	0	38.743	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	833.4	0	SC	0	13.746	0	38.742	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	834.4	0	SC	0	13.744	0	38.742	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	835.4	0	SC	0	13.743	0	38.741	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	836.4	0	SC	0	13.741	0	38.741	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	837.4	0	SC	0	13.741	0	38.742	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	838.4	0	SC	0	13.741	0	38.741	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	839.3	0	SC	0	13.741	0	38.741	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	840.3	0	SC	0	13.741	0	38.741	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	841.3	0	SC	0	13.741	0	38.741	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	842.3	0	SC	0	13.741	0	38.741	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	843.3	0	SC	0	13.741	0	38.741	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	844.3	0	SC	0	13.741	0	38.741	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	845.3	0	SC	0	13.741	0	38.741	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	846.3	0	SC	0	13.741	0	38.741	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	847.3	0	SC	0	13.741	0	38.741	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	848.3	0	SC	0	13.741	0	38.741	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	849.2	0	SC	0	13.741	0	38.741	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	850.2	0	SC	0	13.741	0	38.741	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	851.2	0	SC	0	13.741	0	38.740	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	852.2	0	SC	0	13.739	0	38.740	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	853.2	0	SC	0	13.739	0	38.740	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	854.2	0	SC	0	13.739	0	38.740	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	855.2	0	SC	0	13.739	0	38.740	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	856.2	0	SC	0	13.739	0	38.740	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	857.2	0	SC	0	13.739	0	38.740	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	858.1	0	SC	0	13.739	0	38.740	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	859.1	0	SC	0	13.739	0	38.740	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	860.1	0	SC	0	13.739	0	38.740	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	861.1	0	SC	0	13.739	0	38.740	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	862.1	0	SC	0	13.739	0	38.738	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	863.1	0	SC	0	13.737	0	38.738	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	864.1	0	SC	0	13.736	0	38.738	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	865.1	0	SC	0	13.732	0	38.737	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	866.0	0	SC	0	13.732	0	38.737	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	867.0	0	SC	0	13.732	0	38.737	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	868.0	0	SC	0	13.732	0	38.737	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	869.0	0	SC	0	13.732	0	38.737	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	870.0	0	SC	0	13.732	0	38.737	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	871.0	0	SC	0	13.732	0	38.737	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	872.0	0	SC	0	13.732	0	38.737	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	873.0	0	SC	0	13.732	0	38.737	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	874.0	0	SC	0	13.732	0	38.736	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	874.9	0	SC	0	13.732	0	38.737	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	875.9	0	SC	0	13.732	0	38.737	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	876.9	0	SC	0	13.730	0	38.737	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	877.9	0	SC	0	13.732	0	38.736	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	878.9	0	SC	0	13.729	0	38.736	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	879.9	0	SC	0	13.729	0	38.736	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	880.9	0	SC	0	13.729	0	38.736	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	881.9	0	SC	0	13.727	0	38.736	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	882.9	0	SC	0	13.727	0	38.736	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	883.8	0	SC	0	13.727	0	38.736	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	884.8	0	SC	0	13.727	0	38.736	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	885.8	0	SC	0	13.729	0	38.736	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	886.8	0	SC	0	13.727	0	38.736	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	887.8	0	SC	0	13.727	0	38.736	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	888.8	0	SC	0	13.727	0	38.736	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	889.8	0	SC	0	13.727	0	38.736	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	890.8	0	SC	0	13.727	0	38.736	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	891.8	0	SC	0	13.725	0	38.736	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	892.7	0	SC	0	13.725	0	38.735	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	893.7	0	SC	0	13.723	0	38.735	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	894.7	0	SC	0	13.723	0	38.735	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	895.7	0	SC	0	13.722	0	38.735	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	896.7	0	SC	0	13.722	0	38.735	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	897.7	0	SC	0	13.722	0	38.734	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	898.7	0	SC	0	13.722	0	38.735	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	899.7	0	SC	0	13.722	0	38.734	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	900.7	0	SC	0	13.722	0	38.735	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	901.6	0	SC	0	13.722	0	38.734	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	902.6	0	SC	0	13.722	0	38.735	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	903.6	0	SC	0	13.723	0	38.734	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	904.6	0	SC	0	13.723	0	38.734	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	905.6	0	SC	0	13.722	0	38.734	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	906.6	0	SC	0	13.720	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	907.6	0	SC	0	13.720	0	38.734	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	908.6	0	SC	0	13.720	0	38.734	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	909.6	0	SC	0	13.720	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	910.5	0	SC	0	13.718	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	911.5	0	SC	0	13.718	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	912.5	0	SC	0	13.718	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	913.5	0	SC	0	13.718	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	914.5	0	SC	0	13.718	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	915.5	0	SC	0	13.720	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	916.5	0	SC	0	13.720	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	917.5	0	SC	0	13.720	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	918.5	0	SC	0	13.720	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	919.4	0	SC	0	13.720	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	920.4	0	SC	0	13.718	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	921.4	0	SC	0	13.718	0	38.731	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	922.4	0	SC	0	13.718	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	923.4	0	SC	0	13.718	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	924.4	0	SC	0	13.718	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	925.4	0	SC	0	13.720	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	926.4	0	SC	0	13.720	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	927.3	0	SC	0	13.720	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	928.3	0	SC	0	13.720	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	929.3	0	SC	0	13.720	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	930.3	0	SC	0	13.720	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	931.3	0	SC	0	13.720	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	932.3	0	SC	0	13.720	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	933.3	0	SC	0	13.720	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	934.3	0	SC	0	13.722	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	935.3	0	SC	0	13.720	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	936.2	0	SC	0	13.722	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	937.2	0	SC	0	13.722	0	38.733	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	938.2	0	SC	0	13.722	0	38.731	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	939.2	0	SC	0	13.717	0	38.731	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	940.2	0	SC	0	13.715	0	38.730	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	941.2	0	SC	0	13.715	0	38.730	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	942.2	0	SC	0	13.715	0	38.730	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	943.2	0	SC	0	13.715	0	38.730	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	944.2	0	SC	0	13.715	0	38.730	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	945.1	0	SC	0	13.715	0	38.730	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	946.1	0	SC	0	13.713	0	38.729	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	947.1	0	SC	0	13.711	0	38.729	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	948.1	0	SC	0	13.711	0	38.729	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	949.1	0	SC	0	13.711	0	38.729	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	950.1	0	SC	0	13.711	0	38.729	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	951.1	0	SC	0	13.711	0	38.729	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	952.1	0	SC	0	13.710	0	38.729	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	953.0	0	SC	0	13.710	0	38.729	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	954.0	0	SC	0	13.708	0	38.729	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	955.0	0	SC	0	13.708	0	38.729	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	956.0	0	SC	0	13.708	0	38.729	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	957.0	0	SC	0	13.708	0	38.729	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	958.0	0	SC	0	13.706	0	38.729	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	959.0	0	SC	0	13.706	0	38.729	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	960.0	0	SC	0	13.706	0	38.729	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	961.0	0	SC	0	13.706	0	38.728	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	961.9	0	SC	0	13.706	0	38.729	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	962.9	0	SC	0	13.706	0	38.729	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	963.9	0	SC	0	13.706	0	38.728	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	964.9	0	SC	0	13.706	0	38.728	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	965.9	0	SC	0	13.706	0	38.728	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	966.9	0	SC	0	13.704	0	38.728	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	967.9	0	SC	0	13.704	0	38.728	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	968.9	0	SC	0	13.704	0	38.728	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	969.9	0	SC	0	13.706	0	38.728	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	970.8	0	SC	0	13.704	0	38.728	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	971.8	0	SC	0	13.706	0	38.728	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	972.8	0	SC	0	13.706	0	38.728	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	973.8	0	SC	0	13.706	0	38.728	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	974.8	0	SC	0	13.706	0	38.728	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	975.8	0	SC	0	13.704	0	38.728	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	976.8	0	SC	0	13.704	0	38.728	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	977.8	0	SC	0	13.704	0	38.727	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	978.7	0	SC	0	13.704	0	38.727	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	979.7	0	SC	0	13.703	0	38.727	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	980.7	0	SC	0	13.703	0	38.727	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	981.7	0	SC	0	13.703	0	38.727	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	982.7	0	SC	0	13.703	0	38.727	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	983.7	0	SC	0	13.701	0	38.727	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	984.7	0	SC	0	13.701	0	38.727	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	985.7	0	SC	0	13.701	0	38.726	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	986.7	0	SC	0	13.701	0	38.727	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	987.6	0	SC	0	13.701	0	38.727	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	988.6	0	SC	0	13.701	0	38.726	0
@4476__19861711	005	C	03/28/1986	20:03	28.0000	32.5000	0	989.6	0	SC	0	13.701	0	38.726	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	0.0	0	SC	0	17.458	0	38.763	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1.0	0	SC	0	17.458	0	38.763	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	2.0	0	SC	0	17.458	0	38.763	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	3.0	0	SC	0	17.458	0	38.763	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	4.0	0	SC	0	17.458	0	38.763	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	5.0	0	SC	0	17.458	0	38.763	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	6.0	0	SC	0	17.461	0	38.763	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	7.0	0	SC	0	17.461	0	38.763	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	7.9	0	SC	0	17.459	0	38.763	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	8.9	0	SC	0	17.461	0	38.763	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	9.9	0	SC	0	17.461	0	38.763	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	10.9	0	SC	0	17.461	0	38.763	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	11.9	0	SC	0	17.461	0	38.763	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	12.9	0	SC	0	17.458	0	38.763	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	13.9	0	SC	0	17.440	0	38.761	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	14.9	0	SC	0	17.430	0	38.762	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	15.9	0	SC	0	17.422	0	38.757	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	16.9	0	SC	0	17.349	0	38.754	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	17.9	0	SC	0	17.274	0	38.758	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	18.9	0	SC	0	17.267	0	38.758	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	19.9	0	SC	0	17.263	0	38.758	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	20.9	0	SC	0	17.263	0	38.758	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	21.8	0	SC	0	17.260	0	38.758	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	22.8	0	SC	0	17.252	0	38.759	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	23.8	0	SC	0	17.246	0	38.763	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	24.8	0	SC	0	17.243	0	38.769	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	25.8	0	SC	0	17.246	0	38.776	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	26.8	0	SC	0	17.246	0	38.779	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	27.8	0	SC	0	17.246	0	38.782	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	28.8	0	SC	0	17.245	0	38.786	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	29.8	0	SC	0	17.245	0	38.791	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	30.8	0	SC	0	17.242	0	38.793	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	31.8	0	SC	0	17.236	0	38.800	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	32.8	0	SC	0	17.231	0	38.808	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	33.8	0	SC	0	17.232	0	38.812	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	34.8	0	SC	0	17.229	0	38.819	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	35.7	0	SC	0	17.231	0	38.826	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	36.7	0	SC	0	17.232	0	38.828	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	37.7	0	SC	0	17.233	0	38.830	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	38.7	0	SC	0	17.233	0	38.833	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	39.7	0	SC	0	17.236	0	38.838	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	40.7	0	SC	0	17.239	0	38.841	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	41.7	0	SC	0	17.238	0	38.842	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	42.7	0	SC	0	17.232	0	38.841	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	43.7	0	SC	0	17.228	0	38.840	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	44.7	0	SC	0	17.218	0	38.839	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	45.7	0	SC	0	17.212	0	38.838	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	46.7	0	SC	0	17.204	0	38.837	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	47.7	0	SC	0	17.202	0	38.839	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	48.7	0	SC	0	17.202	0	38.840	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	49.6	0	SC	0	17.204	0	38.844	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	50.6	0	SC	0	17.214	0	38.847	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	51.6	0	SC	0	17.222	0	38.852	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	52.6	0	SC	0	17.218	0	38.853	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	53.6	0	SC	0	17.215	0	38.853	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	54.6	0	SC	0	17.211	0	38.854	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	55.6	0	SC	0	17.201	0	38.854	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	56.6	0	SC	0	17.184	0	38.858	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	57.6	0	SC	0	17.172	0	38.863	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	58.6	0	SC	0	17.160	0	38.866	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	59.6	0	SC	0	17.150	0	38.868	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	60.6	0	SC	0	17.149	0	38.868	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	61.6	0	SC	0	17.146	0	38.867	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	62.5	0	SC	0	17.138	0	38.867	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	63.5	0	SC	0	17.129	0	38.866	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	64.5	0	SC	0	17.118	0	38.865	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	65.5	0	SC	0	17.107	0	38.862	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	66.5	0	SC	0	17.084	0	38.860	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	67.5	0	SC	0	17.065	0	38.860	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	68.5	0	SC	0	17.058	0	38.859	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	69.5	0	SC	0	17.048	0	38.855	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	70.5	0	SC	0	17.031	0	38.855	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	71.5	0	SC	0	17.045	0	38.870	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	72.5	0	SC	0	17.054	0	38.875	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	73.5	0	SC	0	17.041	0	38.881	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	74.5	0	SC	0	17.033	0	38.884	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	75.5	0	SC	0	17.021	0	38.883	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	76.4	0	SC	0	17.009	0	38.882	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	77.4	0	SC	0	16.961	0	38.875	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	78.4	0	SC	0	16.927	0	38.875	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	79.4	0	SC	0	16.920	0	38.873	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	80.4	0	SC	0	16.895	0	38.868	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	81.4	0	SC	0	16.861	0	38.867	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	82.4	0	SC	0	16.843	0	38.863	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	83.4	0	SC	0	16.816	0	38.867	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	84.4	0	SC	0	16.806	0	38.870	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	85.4	0	SC	0	16.801	0	38.875	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	86.4	0	SC	0	16.798	0	38.876	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	87.4	0	SC	0	16.795	0	38.879	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	88.4	0	SC	0	16.780	0	38.884	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	89.3	0	SC	0	16.771	0	38.884	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	90.3	0	SC	0	16.760	0	38.884	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	91.3	0	SC	0	16.746	0	38.888	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	92.3	0	SC	0	16.743	0	38.893	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	93.3	0	SC	0	16.729	0	38.895	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	94.3	0	SC	0	16.705	0	38.888	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	95.3	0	SC	0	16.653	0	38.882	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	96.3	0	SC	0	16.639	0	38.883	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	97.3	0	SC	0	16.631	0	38.883	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	98.3	0	SC	0	16.615	0	38.880	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	99.3	0	SC	0	16.558	0	38.867	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	100.3	0	SC	0	16.500	0	38.856	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	101.3	0	SC	0	16.465	0	38.852	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	102.3	0	SC	0	16.379	0	38.824	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	103.2	0	SC	0	16.304	0	38.818	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	104.2	0	SC	0	16.277	0	38.813	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	105.2	0	SC	0	16.253	0	38.812	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	106.2	0	SC	0	16.201	0	38.812	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	107.2	0	SC	0	16.197	0	38.819	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	108.2	0	SC	0	16.208	0	38.840	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	109.2	0	SC	0	16.213	0	38.860	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	110.2	0	SC	0	16.205	0	38.872	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	111.2	0	SC	0	16.204	0	38.875	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	112.2	0	SC	0	16.204	0	38.880	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	113.2	0	SC	0	16.201	0	38.883	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	114.2	0	SC	0	16.149	0	38.888	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	115.2	0	SC	0	16.117	0	38.896	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	116.1	0	SC	0	16.107	0	38.900	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	117.1	0	SC	0	16.107	0	38.898	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	118.1	0	SC	0	16.094	0	38.898	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	119.1	0	SC	0	16.087	0	38.900	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	120.1	0	SC	0	16.084	0	38.903	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	121.1	0	SC	0	16.093	0	38.908	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	122.1	0	SC	0	16.086	0	38.907	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	123.1	0	SC	0	16.080	0	38.908	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	124.1	0	SC	0	16.079	0	38.909	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	125.1	0	SC	0	16.076	0	38.911	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	126.1	0	SC	0	16.079	0	38.915	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	127.1	0	SC	0	16.079	0	38.916	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	128.1	0	SC	0	16.075	0	38.917	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	129.0	0	SC	0	16.068	0	38.923	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	130.0	0	SC	0	16.068	0	38.929	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	131.0	0	SC	0	16.072	0	38.935	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	132.0	0	SC	0	16.072	0	38.938	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	133.0	0	SC	0	16.062	0	38.938	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	134.0	0	SC	0	16.061	0	38.938	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	135.0	0	SC	0	16.055	0	38.942	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	136.0	0	SC	0	16.051	0	38.944	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	137.0	0	SC	0	16.049	0	38.946	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	138.0	0	SC	0	16.052	0	38.955	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	139.0	0	SC	0	16.052	0	38.972	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	140.0	0	SC	0	16.048	0	38.974	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	141.0	0	SC	0	16.038	0	38.974	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	141.9	0	SC	0	16.023	0	38.979	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	142.9	0	SC	0	16.023	0	38.979	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	143.9	0	SC	0	16.020	0	38.981	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	144.9	0	SC	0	16.020	0	38.985	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	145.9	0	SC	0	15.996	0	38.978	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	146.9	0	SC	0	15.972	0	38.981	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	147.9	0	SC	0	15.973	0	38.988	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	148.9	0	SC	0	15.982	0	38.994	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	149.9	0	SC	0	15.967	0	38.988	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	150.9	0	SC	0	15.932	0	38.990	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	151.9	0	SC	0	15.925	0	38.991	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	152.9	0	SC	0	15.928	0	38.998	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	153.9	0	SC	0	15.939	0	39.004	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	154.8	0	SC	0	15.944	0	39.007	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	155.8	0	SC	0	15.934	0	39.001	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	156.8	0	SC	0	15.864	0	38.984	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	157.8	0	SC	0	15.829	0	38.983	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	158.8	0	SC	0	15.829	0	38.990	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	159.8	0	SC	0	15.824	0	38.990	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	160.8	0	SC	0	15.800	0	38.988	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	161.8	0	SC	0	15.795	0	38.987	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	162.8	0	SC	0	15.788	0	38.990	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	163.8	0	SC	0	15.786	0	38.991	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	164.8	0	SC	0	15.774	0	38.988	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	165.8	0	SC	0	15.767	0	38.988	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	166.8	0	SC	0	15.753	0	38.993	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	167.7	0	SC	0	15.729	0	38.986	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	168.7	0	SC	0	15.713	0	38.988	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	169.7	0	SC	0	15.706	0	38.988	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	170.7	0	SC	0	15.701	0	38.991	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	171.7	0	SC	0	15.701	0	38.992	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	172.7	0	SC	0	15.708	0	38.995	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	173.7	0	SC	0	15.715	0	39.001	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	174.7	0	SC	0	15.729	0	39.006	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	175.7	0	SC	0	15.730	0	39.008	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	176.7	0	SC	0	15.737	0	39.014	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	177.7	0	SC	0	15.743	0	39.019	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	178.7	0	SC	0	15.727	0	39.013	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	179.7	0	SC	0	15.699	0	39.012	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	180.6	0	SC	0	15.692	0	39.012	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	181.6	0	SC	0	15.694	0	39.013	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	182.6	0	SC	0	15.692	0	39.013	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	183.6	0	SC	0	15.685	0	39.012	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	184.6	0	SC	0	15.670	0	39.009	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	185.6	0	SC	0	15.664	0	39.008	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	186.6	0	SC	0	15.659	0	39.008	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	187.6	0	SC	0	15.647	0	39.005	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	188.6	0	SC	0	15.625	0	39.001	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	189.6	0	SC	0	15.607	0	38.997	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	190.6	0	SC	0	15.586	0	38.995	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	191.6	0	SC	0	15.552	0	38.988	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	192.5	0	SC	0	15.532	0	38.991	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	193.5	0	SC	0	15.524	0	38.990	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	194.5	0	SC	0	15.517	0	38.993	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	195.5	0	SC	0	15.510	0	38.993	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	196.5	0	SC	0	15.503	0	38.993	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	197.5	0	SC	0	15.501	0	38.993	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	198.5	0	SC	0	15.496	0	38.993	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	199.5	0	SC	0	15.491	0	38.993	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	200.5	0	SC	0	15.487	0	38.993	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	201.5	0	SC	0	15.482	0	38.993	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	202.5	0	SC	0	15.472	0	38.991	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	203.5	0	SC	0	15.463	0	38.987	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	204.5	0	SC	0	15.437	0	38.980	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	205.4	0	SC	0	15.406	0	38.977	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	206.4	0	SC	0	15.387	0	38.976	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	207.4	0	SC	0	15.380	0	38.973	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	208.4	0	SC	0	15.366	0	38.972	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	209.4	0	SC	0	15.357	0	38.970	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	210.4	0	SC	0	15.343	0	38.969	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	211.4	0	SC	0	15.333	0	38.966	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	212.4	0	SC	0	15.319	0	38.965	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	213.4	0	SC	0	15.312	0	38.966	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	214.4	0	SC	0	15.307	0	38.966	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	215.4	0	SC	0	15.300	0	38.965	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	216.4	0	SC	0	15.279	0	38.967	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	217.3	0	SC	0	15.267	0	38.966	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	218.3	0	SC	0	15.260	0	38.966	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	219.3	0	SC	0	15.255	0	38.966	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	220.3	0	SC	0	15.253	0	38.967	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	221.3	0	SC	0	15.251	0	38.967	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	222.3	0	SC	0	15.251	0	38.967	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	223.3	0	SC	0	15.248	0	38.967	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	224.3	0	SC	0	15.248	0	38.967	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	225.3	0	SC	0	15.244	0	38.966	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	226.3	0	SC	0	15.237	0	38.967	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	227.3	0	SC	0	15.220	0	38.963	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	228.3	0	SC	0	15.189	0	38.963	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	229.3	0	SC	0	15.180	0	38.962	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	230.2	0	SC	0	15.168	0	38.960	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	231.2	0	SC	0	15.151	0	38.959	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	232.2	0	SC	0	15.144	0	38.958	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	233.2	0	SC	0	15.140	0	38.958	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	234.2	0	SC	0	15.135	0	38.958	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	235.2	0	SC	0	15.133	0	38.958	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	236.2	0	SC	0	15.130	0	38.958	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	237.2	0	SC	0	15.123	0	38.957	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	238.2	0	SC	0	15.112	0	38.955	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	239.2	0	SC	0	15.102	0	38.955	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	240.2	0	SC	0	15.095	0	38.955	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	241.2	0	SC	0	15.090	0	38.953	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	242.1	0	SC	0	15.072	0	38.951	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	243.1	0	SC	0	15.062	0	38.952	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	244.1	0	SC	0	15.062	0	38.952	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	245.1	0	SC	0	15.060	0	38.952	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	246.1	0	SC	0	15.057	0	38.951	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	247.1	0	SC	0	15.034	0	38.948	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	248.1	0	SC	0	15.020	0	38.949	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	249.1	0	SC	0	15.013	0	38.948	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	250.1	0	SC	0	15.001	0	38.949	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	251.1	0	SC	0	14.994	0	38.950	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	252.1	0	SC	0	14.994	0	38.951	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	253.1	0	SC	0	14.994	0	38.951	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	254.0	0	SC	0	14.994	0	38.951	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	255.0	0	SC	0	14.994	0	38.951	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	256.0	0	SC	0	14.994	0	38.951	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	257.0	0	SC	0	14.994	0	38.951	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	258.0	0	SC	0	14.987	0	38.949	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	259.0	0	SC	0	14.972	0	38.949	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	260.0	0	SC	0	14.956	0	38.949	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	261.0	0	SC	0	14.956	0	38.949	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	262.0	0	SC	0	14.951	0	38.949	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	263.0	0	SC	0	14.944	0	38.948	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	264.0	0	SC	0	14.937	0	38.946	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	265.0	0	SC	0	14.932	0	38.946	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	265.9	0	SC	0	14.928	0	38.946	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	266.9	0	SC	0	14.921	0	38.945	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	267.9	0	SC	0	14.916	0	38.945	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	268.9	0	SC	0	14.906	0	38.945	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	269.9	0	SC	0	14.895	0	38.944	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	270.9	0	SC	0	14.892	0	38.944	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	271.9	0	SC	0	14.892	0	38.944	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	272.9	0	SC	0	14.887	0	38.944	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	273.9	0	SC	0	14.878	0	38.942	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	274.9	0	SC	0	14.868	0	38.942	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	275.9	0	SC	0	14.862	0	38.941	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	276.9	0	SC	0	14.857	0	38.941	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	277.8	0	SC	0	14.850	0	38.939	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	278.8	0	SC	0	14.843	0	38.938	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	279.8	0	SC	0	14.838	0	38.938	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	280.8	0	SC	0	14.831	0	38.936	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	281.8	0	SC	0	14.821	0	38.936	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	282.8	0	SC	0	14.817	0	38.936	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	283.8	0	SC	0	14.814	0	38.935	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	284.8	0	SC	0	14.810	0	38.933	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	285.8	0	SC	0	14.803	0	38.932	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	286.8	0	SC	0	14.800	0	38.932	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	287.8	0	SC	0	14.798	0	38.932	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	288.8	0	SC	0	14.791	0	38.931	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	289.7	0	SC	0	14.786	0	38.931	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	290.7	0	SC	0	14.781	0	38.930	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	291.7	0	SC	0	14.772	0	38.929	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	292.7	0	SC	0	14.758	0	38.928	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	293.7	0	SC	0	14.751	0	38.926	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	294.7	0	SC	0	14.743	0	38.925	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	295.7	0	SC	0	14.736	0	38.925	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	296.7	0	SC	0	14.734	0	38.925	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	297.7	0	SC	0	14.732	0	38.925	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	298.7	0	SC	0	14.729	0	38.924	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	299.7	0	SC	0	14.725	0	38.924	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	300.7	0	SC	0	14.718	0	38.923	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	301.6	0	SC	0	14.713	0	38.923	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	302.6	0	SC	0	14.708	0	38.922	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	303.6	0	SC	0	14.703	0	38.922	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	304.6	0	SC	0	14.690	0	38.918	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	305.6	0	SC	0	14.684	0	38.918	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	306.6	0	SC	0	14.680	0	38.918	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	307.6	0	SC	0	14.673	0	38.916	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	308.6	0	SC	0	14.668	0	38.916	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	309.6	0	SC	0	14.659	0	38.916	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	310.6	0	SC	0	14.659	0	38.916	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	311.6	0	SC	0	14.656	0	38.916	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	312.6	0	SC	0	14.654	0	38.915	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	313.5	0	SC	0	14.649	0	38.915	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	314.5	0	SC	0	14.644	0	38.915	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	315.5	0	SC	0	14.638	0	38.914	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	316.5	0	SC	0	14.630	0	38.911	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	317.5	0	SC	0	14.623	0	38.909	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	318.5	0	SC	0	14.614	0	38.909	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	319.5	0	SC	0	14.605	0	38.909	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	320.5	0	SC	0	14.600	0	38.908	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	321.5	0	SC	0	14.593	0	38.907	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	322.5	0	SC	0	14.588	0	38.905	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	323.5	0	SC	0	14.586	0	38.907	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	324.5	0	SC	0	14.583	0	38.905	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	325.4	0	SC	0	14.581	0	38.905	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	326.4	0	SC	0	14.579	0	38.905	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	327.4	0	SC	0	14.578	0	38.905	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	328.4	0	SC	0	14.576	0	38.905	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	329.4	0	SC	0	14.576	0	38.904	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	330.4	0	SC	0	14.574	0	38.904	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	331.4	0	SC	0	14.572	0	38.904	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	332.4	0	SC	0	14.571	0	38.904	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	333.4	0	SC	0	14.569	0	38.904	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	334.4	0	SC	0	14.564	0	38.903	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	335.4	0	SC	0	14.560	0	38.902	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	336.3	0	SC	0	14.553	0	38.902	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	337.3	0	SC	0	14.545	0	38.901	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	338.3	0	SC	0	14.536	0	38.898	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	339.3	0	SC	0	14.527	0	38.897	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	340.3	0	SC	0	14.524	0	38.898	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	341.3	0	SC	0	14.517	0	38.896	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	342.3	0	SC	0	14.512	0	38.896	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	343.3	0	SC	0	14.503	0	38.895	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	344.3	0	SC	0	14.494	0	38.895	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	345.3	0	SC	0	14.486	0	38.893	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	346.3	0	SC	0	14.479	0	38.893	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	347.3	0	SC	0	14.477	0	38.893	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	348.2	0	SC	0	14.477	0	38.891	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	349.2	0	SC	0	14.472	0	38.890	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	350.2	0	SC	0	14.465	0	38.890	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	351.2	0	SC	0	14.465	0	38.891	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	352.2	0	SC	0	14.465	0	38.890	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	353.2	0	SC	0	14.463	0	38.890	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	354.2	0	SC	0	14.463	0	38.890	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	355.2	0	SC	0	14.460	0	38.889	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	356.2	0	SC	0	14.454	0	38.888	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	357.2	0	SC	0	14.451	0	38.888	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	358.2	0	SC	0	14.449	0	38.888	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	359.1	0	SC	0	14.446	0	38.888	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	360.1	0	SC	0	14.446	0	38.888	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	361.1	0	SC	0	14.444	0	38.887	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	362.1	0	SC	0	14.432	0	38.883	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	363.1	0	SC	0	14.428	0	38.884	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	364.1	0	SC	0	14.425	0	38.883	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	365.1	0	SC	0	14.423	0	38.883	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	366.1	0	SC	0	14.423	0	38.883	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	367.1	0	SC	0	14.421	0	38.884	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	368.1	0	SC	0	14.423	0	38.883	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	369.1	0	SC	0	14.420	0	38.883	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	370.1	0	SC	0	14.416	0	38.882	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	371.0	0	SC	0	14.407	0	38.881	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	372.0	0	SC	0	14.404	0	38.881	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	373.0	0	SC	0	14.404	0	38.881	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	374.0	0	SC	0	14.402	0	38.880	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	375.0	0	SC	0	14.397	0	38.879	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	376.0	0	SC	0	14.395	0	38.879	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	377.0	0	SC	0	14.394	0	38.879	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	378.0	0	SC	0	14.390	0	38.876	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	379.0	0	SC	0	14.385	0	38.876	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	380.0	0	SC	0	14.380	0	38.875	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	381.0	0	SC	0	14.378	0	38.875	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	381.9	0	SC	0	14.376	0	38.874	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	382.9	0	SC	0	14.362	0	38.870	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	383.9	0	SC	0	14.354	0	38.869	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	384.9	0	SC	0	14.347	0	38.868	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	385.9	0	SC	0	14.340	0	38.868	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	386.9	0	SC	0	14.338	0	38.868	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	387.9	0	SC	0	14.335	0	38.866	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	388.9	0	SC	0	14.329	0	38.866	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	389.9	0	SC	0	14.328	0	38.866	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	390.9	0	SC	0	14.328	0	38.866	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	391.9	0	SC	0	14.326	0	38.866	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	392.8	0	SC	0	14.326	0	38.866	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	393.8	0	SC	0	14.326	0	38.865	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	394.8	0	SC	0	14.322	0	38.865	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	395.8	0	SC	0	14.321	0	38.863	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	396.8	0	SC	0	14.319	0	38.863	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	397.8	0	SC	0	14.314	0	38.862	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	398.8	0	SC	0	14.309	0	38.862	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	399.8	0	SC	0	14.305	0	38.861	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	400.8	0	SC	0	14.303	0	38.861	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	401.8	0	SC	0	14.302	0	38.861	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	402.8	0	SC	0	14.298	0	38.861	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	403.8	0	SC	0	14.298	0	38.861	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	404.7	0	SC	0	14.295	0	38.860	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	405.7	0	SC	0	14.293	0	38.860	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	406.7	0	SC	0	14.291	0	38.860	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	407.7	0	SC	0	14.291	0	38.860	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	408.7	0	SC	0	14.288	0	38.859	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	409.7	0	SC	0	14.284	0	38.858	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	410.7	0	SC	0	14.284	0	38.858	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	411.7	0	SC	0	14.284	0	38.858	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	412.7	0	SC	0	14.284	0	38.858	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	413.7	0	SC	0	14.282	0	38.858	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	414.7	0	SC	0	14.282	0	38.858	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	415.6	0	SC	0	14.281	0	38.858	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	416.6	0	SC	0	14.281	0	38.858	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	417.6	0	SC	0	14.281	0	38.858	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	418.6	0	SC	0	14.279	0	38.856	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	419.6	0	SC	0	14.277	0	38.856	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	420.6	0	SC	0	14.274	0	38.855	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	421.6	0	SC	0	14.267	0	38.854	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	422.6	0	SC	0	14.265	0	38.854	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	423.6	0	SC	0	14.263	0	38.854	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	424.6	0	SC	0	14.262	0	38.854	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	425.6	0	SC	0	14.260	0	38.854	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	426.5	0	SC	0	14.258	0	38.854	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	427.5	0	SC	0	14.255	0	38.853	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	428.5	0	SC	0	14.251	0	38.852	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	429.5	0	SC	0	14.248	0	38.852	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	430.5	0	SC	0	14.244	0	38.851	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	431.5	0	SC	0	14.244	0	38.851	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	432.5	0	SC	0	14.244	0	38.851	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	433.5	0	SC	0	14.241	0	38.849	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	434.5	0	SC	0	14.237	0	38.848	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	435.5	0	SC	0	14.227	0	38.847	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	436.5	0	SC	0	14.223	0	38.847	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	437.4	0	SC	0	14.222	0	38.847	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	438.4	0	SC	0	14.220	0	38.847	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	439.4	0	SC	0	14.218	0	38.846	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	440.4	0	SC	0	14.213	0	38.844	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	441.4	0	SC	0	14.211	0	38.845	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	442.4	0	SC	0	14.211	0	38.845	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	443.4	0	SC	0	14.208	0	38.845	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	444.4	0	SC	0	14.208	0	38.845	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	445.4	0	SC	0	14.208	0	38.844	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	446.4	0	SC	0	14.208	0	38.844	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	447.4	0	SC	0	14.206	0	38.844	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	448.3	0	SC	0	14.204	0	38.844	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	449.3	0	SC	0	14.203	0	38.842	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	450.3	0	SC	0	14.201	0	38.841	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	451.3	0	SC	0	14.196	0	38.841	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	452.3	0	SC	0	14.196	0	38.841	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	453.3	0	SC	0	14.196	0	38.841	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	454.3	0	SC	0	14.194	0	38.840	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	455.3	0	SC	0	14.187	0	38.840	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	456.3	0	SC	0	14.182	0	38.839	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	457.3	0	SC	0	14.182	0	38.838	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	458.3	0	SC	0	14.175	0	38.837	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	459.2	0	SC	0	14.168	0	38.835	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	460.2	0	SC	0	14.164	0	38.834	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	461.2	0	SC	0	14.163	0	38.834	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	462.2	0	SC	0	14.161	0	38.834	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	463.2	0	SC	0	14.159	0	38.833	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	464.2	0	SC	0	14.154	0	38.833	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	465.2	0	SC	0	14.149	0	38.832	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	466.2	0	SC	0	14.144	0	38.831	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	467.2	0	SC	0	14.142	0	38.831	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	468.2	0	SC	0	14.140	0	38.831	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	469.1	0	SC	0	14.138	0	38.831	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	470.1	0	SC	0	14.137	0	38.830	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	471.1	0	SC	0	14.135	0	38.830	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	472.1	0	SC	0	14.135	0	38.830	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	473.1	0	SC	0	14.135	0	38.830	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	474.1	0	SC	0	14.133	0	38.828	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	475.1	0	SC	0	14.126	0	38.827	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	476.1	0	SC	0	14.126	0	38.827	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	477.1	0	SC	0	14.126	0	38.827	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	478.1	0	SC	0	14.126	0	38.827	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	479.1	0	SC	0	14.126	0	38.827	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	480.0	0	SC	0	14.126	0	38.827	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	481.0	0	SC	0	14.123	0	38.827	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	482.0	0	SC	0	14.121	0	38.826	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	483.0	0	SC	0	14.118	0	38.826	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	484.0	0	SC	0	14.116	0	38.826	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	485.0	0	SC	0	14.116	0	38.826	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	486.0	0	SC	0	14.112	0	38.825	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	487.0	0	SC	0	14.109	0	38.825	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	488.0	0	SC	0	14.109	0	38.824	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	489.0	0	SC	0	14.109	0	38.825	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	490.0	0	SC	0	14.107	0	38.824	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	490.9	0	SC	0	14.107	0	38.824	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	491.9	0	SC	0	14.105	0	38.823	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	492.9	0	SC	0	14.104	0	38.823	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	493.9	0	SC	0	14.097	0	38.820	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	494.9	0	SC	0	14.093	0	38.820	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	495.9	0	SC	0	14.092	0	38.820	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	496.9	0	SC	0	14.090	0	38.819	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	497.9	0	SC	0	14.088	0	38.819	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	498.9	0	SC	0	14.083	0	38.818	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	499.9	0	SC	0	14.079	0	38.818	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	500.8	0	SC	0	14.079	0	38.818	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	501.8	0	SC	0	14.076	0	38.816	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	502.8	0	SC	0	14.067	0	38.814	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	503.8	0	SC	0	14.065	0	38.814	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	504.8	0	SC	0	14.065	0	38.814	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	505.8	0	SC	0	14.064	0	38.814	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	506.8	0	SC	0	14.064	0	38.814	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	507.8	0	SC	0	14.064	0	38.814	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	508.8	0	SC	0	14.064	0	38.813	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	509.8	0	SC	0	14.060	0	38.812	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	510.8	0	SC	0	14.057	0	38.812	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	511.7	0	SC	0	14.055	0	38.812	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	512.7	0	SC	0	14.052	0	38.812	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	513.7	0	SC	0	14.050	0	38.812	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	514.7	0	SC	0	14.050	0	38.811	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	515.7	0	SC	0	14.048	0	38.811	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	516.7	0	SC	0	14.045	0	38.811	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	517.7	0	SC	0	14.045	0	38.811	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	518.7	0	SC	0	14.045	0	38.811	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	519.7	0	SC	0	14.045	0	38.810	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	520.7	0	SC	0	14.045	0	38.810	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	521.7	0	SC	0	14.045	0	38.810	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	522.6	0	SC	0	14.043	0	38.810	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	523.6	0	SC	0	14.041	0	38.810	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	524.6	0	SC	0	14.041	0	38.808	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	525.6	0	SC	0	14.039	0	38.808	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	526.6	0	SC	0	14.038	0	38.807	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	527.6	0	SC	0	14.036	0	38.807	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	528.6	0	SC	0	14.034	0	38.806	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	529.6	0	SC	0	14.031	0	38.806	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	530.6	0	SC	0	14.031	0	38.806	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	531.6	0	SC	0	14.029	0	38.806	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	532.5	0	SC	0	14.027	0	38.805	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	533.5	0	SC	0	14.026	0	38.805	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	534.5	0	SC	0	14.024	0	38.805	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	535.5	0	SC	0	14.022	0	38.805	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	536.5	0	SC	0	14.022	0	38.805	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	537.5	0	SC	0	14.022	0	38.805	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	538.5	0	SC	0	14.022	0	38.805	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	539.5	0	SC	0	14.020	0	38.805	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	540.5	0	SC	0	14.019	0	38.804	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	541.5	0	SC	0	14.019	0	38.804	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	542.4	0	SC	0	14.017	0	38.804	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	543.4	0	SC	0	14.017	0	38.804	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	544.4	0	SC	0	14.017	0	38.803	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	545.4	0	SC	0	14.015	0	38.803	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	546.4	0	SC	0	14.015	0	38.803	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	547.4	0	SC	0	14.015	0	38.803	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	548.4	0	SC	0	14.015	0	38.803	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	549.4	0	SC	0	14.012	0	38.801	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	550.4	0	SC	0	14.012	0	38.801	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	551.4	0	SC	0	14.010	0	38.801	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	552.4	0	SC	0	14.006	0	38.801	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	553.3	0	SC	0	14.008	0	38.800	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	554.3	0	SC	0	14.006	0	38.800	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	555.3	0	SC	0	14.005	0	38.799	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	556.3	0	SC	0	14.003	0	38.799	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	557.3	0	SC	0	14.001	0	38.799	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	558.3	0	SC	0	13.998	0	38.798	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	559.3	0	SC	0	13.996	0	38.798	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	560.3	0	SC	0	13.996	0	38.798	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	561.3	0	SC	0	13.996	0	38.798	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	562.3	0	SC	0	13.996	0	38.798	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	563.2	0	SC	0	13.994	0	38.798	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	564.2	0	SC	0	13.993	0	38.798	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	565.2	0	SC	0	13.991	0	38.797	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	566.2	0	SC	0	13.991	0	38.797	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	567.2	0	SC	0	13.991	0	38.797	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	568.2	0	SC	0	13.987	0	38.797	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	569.2	0	SC	0	13.986	0	38.796	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	570.2	0	SC	0	13.986	0	38.796	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	571.2	0	SC	0	13.984	0	38.794	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	572.2	0	SC	0	13.982	0	38.794	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	573.1	0	SC	0	13.982	0	38.794	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	574.1	0	SC	0	13.980	0	38.794	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	575.1	0	SC	0	13.979	0	38.794	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	576.1	0	SC	0	13.979	0	38.793	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	577.1	0	SC	0	13.979	0	38.793	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	578.1	0	SC	0	13.975	0	38.793	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	579.1	0	SC	0	13.973	0	38.792	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	580.1	0	SC	0	13.972	0	38.792	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	581.1	0	SC	0	13.970	0	38.791	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	582.1	0	SC	0	13.968	0	38.791	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	583.1	0	SC	0	13.968	0	38.791	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	584.0	0	SC	0	13.965	0	38.791	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	585.0	0	SC	0	13.963	0	38.791	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	586.0	0	SC	0	13.963	0	38.791	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	587.0	0	SC	0	13.961	0	38.790	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	588.0	0	SC	0	13.960	0	38.790	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	589.0	0	SC	0	13.958	0	38.789	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	590.0	0	SC	0	13.958	0	38.790	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	591.0	0	SC	0	13.958	0	38.790	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	592.0	0	SC	0	13.958	0	38.790	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	593.0	0	SC	0	13.956	0	38.789	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	593.9	0	SC	0	13.956	0	38.789	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	594.9	0	SC	0	13.956	0	38.789	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	595.9	0	SC	0	13.954	0	38.789	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	596.9	0	SC	0	13.954	0	38.789	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	597.9	0	SC	0	13.953	0	38.787	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	598.9	0	SC	0	13.951	0	38.787	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	599.9	0	SC	0	13.949	0	38.786	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	600.9	0	SC	0	13.947	0	38.786	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	601.9	0	SC	0	13.946	0	38.786	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	602.9	0	SC	0	13.946	0	38.785	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	603.8	0	SC	0	13.940	0	38.784	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	604.8	0	SC	0	13.937	0	38.784	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	605.8	0	SC	0	13.937	0	38.784	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	606.8	0	SC	0	13.937	0	38.784	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	607.8	0	SC	0	13.935	0	38.784	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	608.8	0	SC	0	13.935	0	38.784	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	609.8	0	SC	0	13.935	0	38.784	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	610.8	0	SC	0	13.935	0	38.784	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	611.8	0	SC	0	13.932	0	38.783	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	612.8	0	SC	0	13.930	0	38.783	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	613.7	0	SC	0	13.930	0	38.783	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	614.7	0	SC	0	13.930	0	38.783	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	615.7	0	SC	0	13.930	0	38.783	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	616.7	0	SC	0	13.930	0	38.782	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	617.7	0	SC	0	13.928	0	38.782	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	618.7	0	SC	0	13.927	0	38.782	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	619.7	0	SC	0	13.925	0	38.780	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	620.7	0	SC	0	13.923	0	38.780	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	621.7	0	SC	0	13.921	0	38.780	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	622.7	0	SC	0	13.921	0	38.780	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	623.6	0	SC	0	13.920	0	38.779	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	624.6	0	SC	0	13.920	0	38.780	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	625.6	0	SC	0	13.920	0	38.779	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	626.6	0	SC	0	13.918	0	38.779	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	627.6	0	SC	0	13.918	0	38.779	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	628.6	0	SC	0	13.916	0	38.778	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	629.6	0	SC	0	13.916	0	38.778	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	630.6	0	SC	0	13.916	0	38.778	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	631.6	0	SC	0	13.916	0	38.778	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	632.6	0	SC	0	13.916	0	38.778	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	633.5	0	SC	0	13.914	0	38.778	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	634.5	0	SC	0	13.913	0	38.777	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	635.5	0	SC	0	13.909	0	38.777	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	636.5	0	SC	0	13.907	0	38.777	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	637.5	0	SC	0	13.906	0	38.776	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	638.5	0	SC	0	13.906	0	38.777	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	639.5	0	SC	0	13.904	0	38.776	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	640.5	0	SC	0	13.902	0	38.776	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	641.5	0	SC	0	13.899	0	38.775	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	642.5	0	SC	0	13.899	0	38.775	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	643.4	0	SC	0	13.897	0	38.775	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	644.4	0	SC	0	13.897	0	38.775	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	645.4	0	SC	0	13.897	0	38.775	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	646.4	0	SC	0	13.897	0	38.775	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	647.4	0	SC	0	13.895	0	38.773	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	648.4	0	SC	0	13.895	0	38.773	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	649.4	0	SC	0	13.894	0	38.773	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	650.4	0	SC	0	13.892	0	38.773	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	651.4	0	SC	0	13.892	0	38.772	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	652.4	0	SC	0	13.890	0	38.772	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	653.3	0	SC	0	13.890	0	38.772	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	654.3	0	SC	0	13.888	0	38.772	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	655.3	0	SC	0	13.888	0	38.771	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	656.3	0	SC	0	13.888	0	38.771	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	657.3	0	SC	0	13.887	0	38.771	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	658.3	0	SC	0	13.887	0	38.771	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	659.3	0	SC	0	13.883	0	38.770	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	660.3	0	SC	0	13.881	0	38.770	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	661.3	0	SC	0	13.880	0	38.770	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	662.3	0	SC	0	13.878	0	38.770	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	663.2	0	SC	0	13.876	0	38.769	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	664.2	0	SC	0	13.873	0	38.769	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	665.2	0	SC	0	13.871	0	38.768	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	666.2	0	SC	0	13.868	0	38.766	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	667.2	0	SC	0	13.864	0	38.765	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	668.2	0	SC	0	13.864	0	38.765	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	669.2	0	SC	0	13.862	0	38.765	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	670.2	0	SC	0	13.862	0	38.765	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	671.2	0	SC	0	13.862	0	38.765	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	672.1	0	SC	0	13.859	0	38.764	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	673.1	0	SC	0	13.855	0	38.764	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	674.1	0	SC	0	13.854	0	38.763	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	675.1	0	SC	0	13.852	0	38.763	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	676.1	0	SC	0	13.852	0	38.763	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	677.1	0	SC	0	13.852	0	38.763	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	678.1	0	SC	0	13.852	0	38.763	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	679.1	0	SC	0	13.850	0	38.763	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	680.1	0	SC	0	13.847	0	38.762	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	681.1	0	SC	0	13.847	0	38.762	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	682.0	0	SC	0	13.845	0	38.761	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	683.0	0	SC	0	13.845	0	38.761	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	684.0	0	SC	0	13.843	0	38.761	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	685.0	0	SC	0	13.843	0	38.761	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	686.0	0	SC	0	13.843	0	38.761	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	687.0	0	SC	0	13.840	0	38.759	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	688.0	0	SC	0	13.838	0	38.759	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	689.0	0	SC	0	13.836	0	38.759	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	690.0	0	SC	0	13.836	0	38.758	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	691.0	0	SC	0	13.836	0	38.758	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	691.9	0	SC	0	13.833	0	38.757	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	692.9	0	SC	0	13.831	0	38.757	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	693.9	0	SC	0	13.831	0	38.757	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	694.9	0	SC	0	13.831	0	38.757	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	695.9	0	SC	0	13.831	0	38.757	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	696.9	0	SC	0	13.831	0	38.757	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	697.9	0	SC	0	13.831	0	38.757	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	698.9	0	SC	0	13.828	0	38.757	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	699.9	0	SC	0	13.826	0	38.756	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	700.8	0	SC	0	13.826	0	38.756	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	701.8	0	SC	0	13.826	0	38.756	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	702.8	0	SC	0	13.826	0	38.756	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	703.8	0	SC	0	13.824	0	38.756	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	704.8	0	SC	0	13.822	0	38.756	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	705.8	0	SC	0	13.822	0	38.756	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	706.8	0	SC	0	13.821	0	38.756	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	707.8	0	SC	0	13.821	0	38.756	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	708.8	0	SC	0	13.821	0	38.755	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	709.8	0	SC	0	13.819	0	38.755	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	710.7	0	SC	0	13.817	0	38.754	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	711.7	0	SC	0	13.817	0	38.754	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	712.7	0	SC	0	13.814	0	38.754	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	713.7	0	SC	0	13.814	0	38.754	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	714.7	0	SC	0	13.814	0	38.752	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	715.7	0	SC	0	13.814	0	38.752	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	716.7	0	SC	0	13.812	0	38.754	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	717.7	0	SC	0	13.812	0	38.752	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	718.7	0	SC	0	13.810	0	38.751	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	719.7	0	SC	0	13.807	0	38.751	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	720.6	0	SC	0	13.807	0	38.750	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	721.6	0	SC	0	13.805	0	38.750	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	722.6	0	SC	0	13.803	0	38.750	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	723.6	0	SC	0	13.803	0	38.750	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	724.6	0	SC	0	13.803	0	38.750	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	725.6	0	SC	0	13.803	0	38.750	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	726.6	0	SC	0	13.803	0	38.750	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	727.6	0	SC	0	13.803	0	38.750	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	728.6	0	SC	0	13.802	0	38.750	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	729.5	0	SC	0	13.802	0	38.750	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	730.5	0	SC	0	13.800	0	38.750	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	731.5	0	SC	0	13.800	0	38.750	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	732.5	0	SC	0	13.800	0	38.750	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	733.5	0	SC	0	13.798	0	38.749	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	734.5	0	SC	0	13.798	0	38.749	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	735.5	0	SC	0	13.798	0	38.750	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	736.5	0	SC	0	13.798	0	38.749	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	737.5	0	SC	0	13.798	0	38.749	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	738.5	0	SC	0	13.798	0	38.749	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	739.4	0	SC	0	13.795	0	38.748	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	740.4	0	SC	0	13.793	0	38.748	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	741.4	0	SC	0	13.793	0	38.748	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	742.4	0	SC	0	13.791	0	38.748	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	743.4	0	SC	0	13.791	0	38.747	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	744.4	0	SC	0	13.791	0	38.747	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	745.4	0	SC	0	13.789	0	38.747	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	746.4	0	SC	0	13.789	0	38.747	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	747.4	0	SC	0	13.788	0	38.745	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	748.3	0	SC	0	13.788	0	38.745	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	749.3	0	SC	0	13.788	0	38.745	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	750.3	0	SC	0	13.786	0	38.744	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	751.3	0	SC	0	13.784	0	38.744	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	752.3	0	SC	0	13.781	0	38.744	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	753.3	0	SC	0	13.781	0	38.743	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	754.3	0	SC	0	13.781	0	38.743	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	755.3	0	SC	0	13.779	0	38.743	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	756.3	0	SC	0	13.779	0	38.743	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	757.2	0	SC	0	13.779	0	38.743	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	758.2	0	SC	0	13.777	0	38.743	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	759.2	0	SC	0	13.777	0	38.743	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	760.2	0	SC	0	13.777	0	38.743	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	761.2	0	SC	0	13.776	0	38.743	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	762.2	0	SC	0	13.774	0	38.743	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	763.2	0	SC	0	13.774	0	38.743	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	764.2	0	SC	0	13.774	0	38.742	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	765.2	0	SC	0	13.774	0	38.743	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	766.2	0	SC	0	13.774	0	38.742	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	767.1	0	SC	0	13.772	0	38.742	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	768.1	0	SC	0	13.772	0	38.742	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	769.1	0	SC	0	13.770	0	38.742	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	770.1	0	SC	0	13.770	0	38.742	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	771.1	0	SC	0	13.770	0	38.741	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	772.1	0	SC	0	13.770	0	38.741	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	773.1	0	SC	0	13.769	0	38.741	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	774.1	0	SC	0	13.767	0	38.741	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	775.1	0	SC	0	13.767	0	38.740	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	776.0	0	SC	0	13.765	0	38.740	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	777.0	0	SC	0	13.765	0	38.740	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	778.0	0	SC	0	13.765	0	38.740	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	779.0	0	SC	0	13.765	0	38.740	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	780.0	0	SC	0	13.765	0	38.740	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	781.0	0	SC	0	13.765	0	38.738	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	782.0	0	SC	0	13.762	0	38.738	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	783.0	0	SC	0	13.762	0	38.738	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	784.0	0	SC	0	13.762	0	38.738	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	784.9	0	SC	0	13.762	0	38.738	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	785.9	0	SC	0	13.762	0	38.738	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	786.9	0	SC	0	13.760	0	38.737	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	787.9	0	SC	0	13.760	0	38.738	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	788.9	0	SC	0	13.760	0	38.738	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	789.9	0	SC	0	13.758	0	38.737	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	790.9	0	SC	0	13.758	0	38.737	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	791.9	0	SC	0	13.758	0	38.737	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	792.9	0	SC	0	13.758	0	38.736	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	793.9	0	SC	0	13.758	0	38.737	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	794.8	0	SC	0	13.758	0	38.736	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	795.8	0	SC	0	13.758	0	38.736	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	796.8	0	SC	0	13.756	0	38.736	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	797.8	0	SC	0	13.756	0	38.736	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	798.8	0	SC	0	13.756	0	38.736	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	799.8	0	SC	0	13.755	0	38.736	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	800.8	0	SC	0	13.755	0	38.736	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	801.8	0	SC	0	13.755	0	38.736	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	802.8	0	SC	0	13.755	0	38.736	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	803.7	0	SC	0	13.753	0	38.736	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	804.7	0	SC	0	13.753	0	38.736	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	805.7	0	SC	0	13.753	0	38.736	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	806.7	0	SC	0	13.753	0	38.736	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	807.7	0	SC	0	13.751	0	38.736	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	808.7	0	SC	0	13.751	0	38.736	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	809.7	0	SC	0	13.751	0	38.736	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	810.7	0	SC	0	13.751	0	38.735	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	811.7	0	SC	0	13.751	0	38.735	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	812.6	0	SC	0	13.751	0	38.735	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	813.6	0	SC	0	13.750	0	38.735	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	814.6	0	SC	0	13.750	0	38.735	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	815.6	0	SC	0	13.748	0	38.734	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	816.6	0	SC	0	13.746	0	38.734	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	817.6	0	SC	0	13.746	0	38.735	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	818.6	0	SC	0	13.746	0	38.735	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	819.6	0	SC	0	13.746	0	38.734	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	820.6	0	SC	0	13.746	0	38.734	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	821.5	0	SC	0	13.746	0	38.734	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	822.5	0	SC	0	13.746	0	38.734	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	823.5	0	SC	0	13.744	0	38.734	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	824.5	0	SC	0	13.744	0	38.733	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	825.5	0	SC	0	13.744	0	38.733	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	826.5	0	SC	0	13.743	0	38.733	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	827.5	0	SC	0	13.743	0	38.733	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	828.5	0	SC	0	13.741	0	38.731	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	829.5	0	SC	0	13.739	0	38.731	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	830.4	0	SC	0	13.739	0	38.731	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	831.4	0	SC	0	13.739	0	38.731	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	832.4	0	SC	0	13.737	0	38.731	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	833.4	0	SC	0	13.737	0	38.731	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	834.4	0	SC	0	13.737	0	38.731	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	835.4	0	SC	0	13.737	0	38.731	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	836.4	0	SC	0	13.737	0	38.730	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	837.4	0	SC	0	13.736	0	38.730	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	838.4	0	SC	0	13.736	0	38.730	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	839.3	0	SC	0	13.736	0	38.730	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	840.3	0	SC	0	13.734	0	38.730	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	841.3	0	SC	0	13.734	0	38.729	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	842.3	0	SC	0	13.734	0	38.729	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	843.3	0	SC	0	13.732	0	38.729	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	844.3	0	SC	0	13.732	0	38.729	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	845.3	0	SC	0	13.732	0	38.729	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	846.3	0	SC	0	13.732	0	38.729	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	847.3	0	SC	0	13.732	0	38.729	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	848.3	0	SC	0	13.732	0	38.729	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	849.2	0	SC	0	13.732	0	38.729	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	850.2	0	SC	0	13.732	0	38.729	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	851.2	0	SC	0	13.730	0	38.729	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	852.2	0	SC	0	13.730	0	38.729	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	853.2	0	SC	0	13.730	0	38.729	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	854.2	0	SC	0	13.730	0	38.729	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	855.2	0	SC	0	13.730	0	38.729	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	856.2	0	SC	0	13.729	0	38.729	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	857.2	0	SC	0	13.729	0	38.729	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	858.1	0	SC	0	13.729	0	38.729	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	859.1	0	SC	0	13.729	0	38.728	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	860.1	0	SC	0	13.727	0	38.728	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	861.1	0	SC	0	13.727	0	38.728	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	862.1	0	SC	0	13.725	0	38.728	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	863.1	0	SC	0	13.725	0	38.728	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	864.1	0	SC	0	13.725	0	38.728	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	865.1	0	SC	0	13.725	0	38.728	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	866.0	0	SC	0	13.725	0	38.728	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	867.0	0	SC	0	13.725	0	38.727	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	868.0	0	SC	0	13.725	0	38.727	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	869.0	0	SC	0	13.723	0	38.727	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	870.0	0	SC	0	13.722	0	38.727	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	871.0	0	SC	0	13.722	0	38.727	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	872.0	0	SC	0	13.722	0	38.726	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	873.0	0	SC	0	13.722	0	38.727	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	874.0	0	SC	0	13.722	0	38.727	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	874.9	0	SC	0	13.722	0	38.726	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	875.9	0	SC	0	13.722	0	38.726	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	876.9	0	SC	0	13.722	0	38.727	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	877.9	0	SC	0	13.722	0	38.726	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	878.9	0	SC	0	13.722	0	38.726	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	879.9	0	SC	0	13.720	0	38.726	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	880.9	0	SC	0	13.720	0	38.726	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	881.9	0	SC	0	13.720	0	38.724	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	882.9	0	SC	0	13.720	0	38.724	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	883.8	0	SC	0	13.718	0	38.724	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	884.8	0	SC	0	13.718	0	38.724	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	885.8	0	SC	0	13.718	0	38.724	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	886.8	0	SC	0	13.717	0	38.724	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	887.8	0	SC	0	13.715	0	38.724	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	888.8	0	SC	0	13.715	0	38.723	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	889.8	0	SC	0	13.715	0	38.724	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	890.8	0	SC	0	13.715	0	38.724	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	891.8	0	SC	0	13.715	0	38.723	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	892.7	0	SC	0	13.713	0	38.723	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	893.7	0	SC	0	13.713	0	38.723	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	894.7	0	SC	0	13.713	0	38.722	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	895.7	0	SC	0	13.711	0	38.722	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	896.7	0	SC	0	13.711	0	38.722	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	897.7	0	SC	0	13.713	0	38.722	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	898.7	0	SC	0	13.711	0	38.722	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	899.7	0	SC	0	13.711	0	38.722	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	900.7	0	SC	0	13.711	0	38.722	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	901.6	0	SC	0	13.711	0	38.722	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	902.6	0	SC	0	13.711	0	38.722	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	903.6	0	SC	0	13.711	0	38.722	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	904.6	0	SC	0	13.711	0	38.722	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	905.6	0	SC	0	13.711	0	38.722	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	906.6	0	SC	0	13.711	0	38.722	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	907.6	0	SC	0	13.710	0	38.722	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	908.6	0	SC	0	13.710	0	38.722	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	909.6	0	SC	0	13.710	0	38.722	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	910.5	0	SC	0	13.710	0	38.722	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	911.5	0	SC	0	13.710	0	38.722	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	912.5	0	SC	0	13.710	0	38.722	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	913.5	0	SC	0	13.708	0	38.722	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	914.5	0	SC	0	13.706	0	38.721	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	915.5	0	SC	0	13.706	0	38.721	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	916.5	0	SC	0	13.704	0	38.721	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	917.5	0	SC	0	13.704	0	38.720	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	918.5	0	SC	0	13.703	0	38.720	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	919.4	0	SC	0	13.703	0	38.720	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	920.4	0	SC	0	13.703	0	38.720	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	921.4	0	SC	0	13.703	0	38.720	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	922.4	0	SC	0	13.703	0	38.720	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	923.4	0	SC	0	13.703	0	38.720	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	924.4	0	SC	0	13.703	0	38.720	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	925.4	0	SC	0	13.701	0	38.720	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	926.4	0	SC	0	13.701	0	38.720	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	927.3	0	SC	0	13.701	0	38.720	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	928.3	0	SC	0	13.701	0	38.719	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	929.3	0	SC	0	13.699	0	38.719	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	930.3	0	SC	0	13.699	0	38.719	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	931.3	0	SC	0	13.699	0	38.719	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	932.3	0	SC	0	13.697	0	38.719	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	933.3	0	SC	0	13.699	0	38.719	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	934.3	0	SC	0	13.697	0	38.719	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	935.3	0	SC	0	13.697	0	38.717	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	936.2	0	SC	0	13.697	0	38.717	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	937.2	0	SC	0	13.697	0	38.717	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	938.2	0	SC	0	13.697	0	38.717	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	939.2	0	SC	0	13.697	0	38.719	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	940.2	0	SC	0	13.697	0	38.717	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	941.2	0	SC	0	13.697	0	38.717	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	942.2	0	SC	0	13.697	0	38.717	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	943.2	0	SC	0	13.696	0	38.717	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	944.2	0	SC	0	13.694	0	38.716	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	945.1	0	SC	0	13.694	0	38.716	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	946.1	0	SC	0	13.694	0	38.717	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	947.1	0	SC	0	13.694	0	38.717	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	948.1	0	SC	0	13.694	0	38.716	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	949.1	0	SC	0	13.694	0	38.716	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	950.1	0	SC	0	13.694	0	38.716	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	951.1	0	SC	0	13.694	0	38.716	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	952.1	0	SC	0	13.694	0	38.716	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	953.0	0	SC	0	13.694	0	38.716	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	954.0	0	SC	0	13.692	0	38.716	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	955.0	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	956.0	0	SC	0	13.692	0	38.716	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	957.0	0	SC	0	13.692	0	38.716	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	958.0	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	959.0	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	960.0	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	961.0	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	961.9	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	962.9	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	963.9	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	964.9	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	965.9	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	966.9	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	967.9	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	968.9	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	969.9	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	970.8	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	971.8	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	972.8	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	973.8	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	974.8	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	975.8	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	976.8	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	977.8	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	978.7	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	979.7	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	980.7	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	981.7	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	982.7	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	983.7	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	984.7	0	SC	0	13.694	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	985.7	0	SC	0	13.694	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	986.7	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	987.6	0	SC	0	13.694	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	988.6	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	989.6	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	990.6	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	991.6	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	992.6	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	993.6	0	SC	0	13.692	0	38.714	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	994.6	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	995.5	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	996.5	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	997.5	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	998.5	0	SC	0	13.692	0	38.715	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	999.5	0	SC	0	13.692	0	38.714	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1000.5	0	SC	0	13.690	0	38.714	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1001.5	0	SC	0	13.690	0	38.714	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1002.5	0	SC	0	13.690	0	38.714	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1003.5	0	SC	0	13.690	0	38.714	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1004.4	0	SC	0	13.689	0	38.714	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1005.4	0	SC	0	13.689	0	38.714	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1006.4	0	SC	0	13.689	0	38.714	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1007.4	0	SC	0	13.689	0	38.714	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1008.4	0	SC	0	13.689	0	38.714	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1009.4	0	SC	0	13.689	0	38.714	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1010.4	0	SC	0	13.689	0	38.714	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1011.4	0	SC	0	13.689	0	38.713	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1012.3	0	SC	0	13.689	0	38.713	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1013.3	0	SC	0	13.689	0	38.713	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1014.3	0	SC	0	13.687	0	38.713	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1015.3	0	SC	0	13.687	0	38.713	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1016.3	0	SC	0	13.687	0	38.713	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1017.3	0	SC	0	13.687	0	38.713	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1018.3	0	SC	0	13.687	0	38.712	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1019.3	0	SC	0	13.687	0	38.712	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1020.3	0	SC	0	13.687	0	38.713	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1021.2	0	SC	0	13.687	0	38.713	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1022.2	0	SC	0	13.687	0	38.712	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1023.2	0	SC	0	13.687	0	38.713	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1024.2	0	SC	0	13.687	0	38.712	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1025.2	0	SC	0	13.687	0	38.712	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1026.2	0	SC	0	13.687	0	38.712	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1027.2	0	SC	0	13.687	0	38.712	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1028.2	0	SC	0	13.685	0	38.712	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1029.1	0	SC	0	13.685	0	38.712	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1030.1	0	SC	0	13.685	0	38.712	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1031.1	0	SC	0	13.685	0	38.712	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1032.1	0	SC	0	13.685	0	38.712	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1033.1	0	SC	0	13.684	0	38.710	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1034.1	0	SC	0	13.684	0	38.710	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1035.1	0	SC	0	13.682	0	38.710	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1036.1	0	SC	0	13.682	0	38.710	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1037.0	0	SC	0	13.682	0	38.710	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1038.0	0	SC	0	13.682	0	38.710	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1039.0	0	SC	0	13.682	0	38.710	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1040.0	0	SC	0	13.682	0	38.709	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1041.0	0	SC	0	13.682	0	38.709	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1042.0	0	SC	0	13.680	0	38.709	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1043.0	0	SC	0	13.680	0	38.709	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1044.0	0	SC	0	13.680	0	38.709	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1045.0	0	SC	0	13.678	0	38.708	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1045.9	0	SC	0	13.678	0	38.709	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1046.9	0	SC	0	13.678	0	38.709	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1047.9	0	SC	0	13.678	0	38.709	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1048.9	0	SC	0	13.678	0	38.708	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1049.9	0	SC	0	13.678	0	38.709	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1050.9	0	SC	0	13.678	0	38.708	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1051.9	0	SC	0	13.677	0	38.708	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1052.9	0	SC	0	13.677	0	38.708	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1053.8	0	SC	0	13.677	0	38.708	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1054.8	0	SC	0	13.677	0	38.708	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1055.8	0	SC	0	13.677	0	38.708	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1056.8	0	SC	0	13.677	0	38.708	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1057.8	0	SC	0	13.675	0	38.708	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1058.8	0	SC	0	13.675	0	38.708	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1059.8	0	SC	0	13.675	0	38.708	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1060.8	0	SC	0	13.675	0	38.708	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1061.7	0	SC	0	13.675	0	38.708	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1062.7	0	SC	0	13.675	0	38.708	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1063.7	0	SC	0	13.677	0	38.708	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1064.7	0	SC	0	13.677	0	38.708	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1065.7	0	SC	0	13.677	0	38.708	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1066.7	0	SC	0	13.677	0	38.708	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1067.7	0	SC	0	13.675	0	38.708	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1068.7	0	SC	0	13.675	0	38.708	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1069.7	0	SC	0	13.675	0	38.708	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1070.6	0	SC	0	13.675	0	38.708	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1071.6	0	SC	0	13.675	0	38.708	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1072.6	0	SC	0	13.675	0	38.707	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1073.6	0	SC	0	13.675	0	38.708	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1074.6	0	SC	0	13.673	0	38.708	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1075.6	0	SC	0	13.673	0	38.707	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1076.6	0	SC	0	13.673	0	38.708	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1077.6	0	SC	0	13.673	0	38.707	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1078.5	0	SC	0	13.673	0	38.707	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1079.5	0	SC	0	13.673	0	38.707	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1080.5	0	SC	0	13.673	0	38.707	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1081.5	0	SC	0	13.673	0	38.707	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1082.5	0	SC	0	13.673	0	38.707	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1083.5	0	SC	0	13.673	0	38.706	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1084.5	0	SC	0	13.673	0	38.706	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1085.5	0	SC	0	13.671	0	38.707	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1086.4	0	SC	0	13.671	0	38.707	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1087.4	0	SC	0	13.671	0	38.707	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1088.4	0	SC	0	13.670	0	38.706	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1089.4	0	SC	0	13.670	0	38.706	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1090.4	0	SC	0	13.670	0	38.706	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1091.4	0	SC	0	13.670	0	38.706	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1092.4	0	SC	0	13.670	0	38.706	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1093.4	0	SC	0	13.670	0	38.706	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1094.3	0	SC	0	13.670	0	38.706	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1095.3	0	SC	0	13.670	0	38.706	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1096.3	0	SC	0	13.670	0	38.706	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1097.3	0	SC	0	13.670	0	38.705	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1098.3	0	SC	0	13.668	0	38.705	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1099.3	0	SC	0	13.668	0	38.706	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1100.3	0	SC	0	13.668	0	38.705	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1101.3	0	SC	0	13.668	0	38.705	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1102.2	0	SC	0	13.668	0	38.705	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1103.2	0	SC	0	13.668	0	38.705	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1104.2	0	SC	0	13.668	0	38.705	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1105.2	0	SC	0	13.668	0	38.705	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1106.2	0	SC	0	13.668	0	38.705	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1107.2	0	SC	0	13.668	0	38.705	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1108.2	0	SC	0	13.668	0	38.705	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1109.2	0	SC	0	13.668	0	38.705	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1110.1	0	SC	0	13.668	0	38.705	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1111.1	0	SC	0	13.668	0	38.705	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1112.1	0	SC	0	13.668	0	38.705	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1113.1	0	SC	0	13.668	0	38.705	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1114.1	0	SC	0	13.668	0	38.705	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1115.1	0	SC	0	13.668	0	38.705	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1116.1	0	SC	0	13.668	0	38.705	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1117.1	0	SC	0	13.668	0	38.703	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1118.1	0	SC	0	13.668	0	38.705	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1119.0	0	SC	0	13.668	0	38.705	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1120.0	0	SC	0	13.668	0	38.703	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1121.0	0	SC	0	13.668	0	38.703	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1122.0	0	SC	0	13.668	0	38.703	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1123.0	0	SC	0	13.668	0	38.703	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1124.0	0	SC	0	13.668	0	38.703	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1125.0	0	SC	0	13.668	0	38.703	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1126.0	0	SC	0	13.668	0	38.703	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1126.9	0	SC	0	13.666	0	38.703	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1127.9	0	SC	0	13.666	0	38.703	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1128.9	0	SC	0	13.666	0	38.703	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1129.9	0	SC	0	13.666	0	38.702	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1130.9	0	SC	0	13.666	0	38.702	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1131.9	0	SC	0	13.666	0	38.702	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1132.9	0	SC	0	13.666	0	38.702	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1133.9	0	SC	0	13.666	0	38.702	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1134.8	0	SC	0	13.666	0	38.702	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1135.8	0	SC	0	13.664	0	38.702	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1136.8	0	SC	0	13.664	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1137.8	0	SC	0	13.664	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1138.8	0	SC	0	13.663	0	38.702	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1139.8	0	SC	0	13.663	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1140.8	0	SC	0	13.663	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1141.8	0	SC	0	13.663	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1142.7	0	SC	0	13.663	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1143.7	0	SC	0	13.663	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1144.7	0	SC	0	13.663	0	38.702	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1145.7	0	SC	0	13.663	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1146.7	0	SC	0	13.663	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1147.7	0	SC	0	13.663	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1148.7	0	SC	0	13.663	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1149.7	0	SC	0	13.663	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1150.6	0	SC	0	13.663	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1151.6	0	SC	0	13.663	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1152.6	0	SC	0	13.663	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1153.6	0	SC	0	13.661	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1154.6	0	SC	0	13.661	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1155.6	0	SC	0	13.661	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1156.6	0	SC	0	13.661	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1157.6	0	SC	0	13.661	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1158.5	0	SC	0	13.661	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1159.5	0	SC	0	13.661	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1160.5	0	SC	0	13.661	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1161.5	0	SC	0	13.661	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1162.5	0	SC	0	13.661	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1163.5	0	SC	0	13.661	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1164.5	0	SC	0	13.661	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1165.5	0	SC	0	13.661	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1166.4	0	SC	0	13.661	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1167.4	0	SC	0	13.661	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1168.4	0	SC	0	13.659	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1169.4	0	SC	0	13.661	0	38.700	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1170.4	0	SC	0	13.661	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1171.4	0	SC	0	13.661	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1172.4	0	SC	0	13.661	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1173.4	0	SC	0	13.661	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1174.3	0	SC	0	13.661	0	38.701	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1175.3	0	SC	0	13.661	0	38.700	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1176.3	0	SC	0	13.661	0	38.700	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1177.3	0	SC	0	13.659	0	38.700	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1178.3	0	SC	0	13.659	0	38.700	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1179.3	0	SC	0	13.659	0	38.700	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1180.3	0	SC	0	13.659	0	38.700	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1181.2	0	SC	0	13.659	0	38.700	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1182.2	0	SC	0	13.659	0	38.700	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1183.2	0	SC	0	13.659	0	38.700	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1184.2	0	SC	0	13.659	0	38.700	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1185.2	0	SC	0	13.659	0	38.699	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1186.2	0	SC	0	13.659	0	38.700	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1187.2	0	SC	0	13.659	0	38.700	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1188.2	0	SC	0	13.659	0	38.699	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1189.1	0	SC	0	13.657	0	38.699	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1190.1	0	SC	0	13.657	0	38.699	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1191.1	0	SC	0	13.657	0	38.699	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1192.1	0	SC	0	13.657	0	38.699	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1193.1	0	SC	0	13.657	0	38.699	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1194.1	0	SC	0	13.657	0	38.699	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1195.1	0	SC	0	13.657	0	38.699	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1196.1	0	SC	0	13.657	0	38.699	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1197.0	0	SC	0	13.657	0	38.699	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1198.0	0	SC	0	13.656	0	38.698	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1199.0	0	SC	0	13.656	0	38.699	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1200.0	0	SC	0	13.656	0	38.699	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1201.0	0	SC	0	13.656	0	38.698	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1202.0	0	SC	0	13.656	0	38.698	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1203.0	0	SC	0	13.656	0	38.698	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1204.0	0	SC	0	13.656	0	38.698	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1204.9	0	SC	0	13.656	0	38.698	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1205.9	0	SC	0	13.656	0	38.698	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1206.9	0	SC	0	13.656	0	38.698	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1207.9	0	SC	0	13.656	0	38.698	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1208.9	0	SC	0	13.656	0	38.698	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1209.9	0	SC	0	13.656	0	38.698	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1210.9	0	SC	0	13.656	0	38.698	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1211.9	0	SC	0	13.656	0	38.698	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1212.8	0	SC	0	13.654	0	38.698	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1213.8	0	SC	0	13.654	0	38.698	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1214.8	0	SC	0	13.654	0	38.696	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1215.8	0	SC	0	13.654	0	38.696	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1216.8	0	SC	0	13.654	0	38.696	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1217.8	0	SC	0	13.654	0	38.696	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1218.8	0	SC	0	13.652	0	38.696	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1219.8	0	SC	0	13.652	0	38.696	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1220.7	0	SC	0	13.652	0	38.696	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1221.7	0	SC	0	13.652	0	38.696	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1222.7	0	SC	0	13.652	0	38.696	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1223.7	0	SC	0	13.652	0	38.695	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1224.7	0	SC	0	13.652	0	38.696	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1225.7	0	SC	0	13.652	0	38.695	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1226.7	0	SC	0	13.652	0	38.696	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1227.6	0	SC	0	13.652	0	38.696	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1228.6	0	SC	0	13.652	0	38.696	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1229.6	0	SC	0	13.652	0	38.695	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1230.6	0	SC	0	13.652	0	38.695	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1231.6	0	SC	0	13.652	0	38.695	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1232.6	0	SC	0	13.652	0	38.695	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1233.6	0	SC	0	13.652	0	38.695	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1234.6	0	SC	0	13.652	0	38.695	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1235.5	0	SC	0	13.652	0	38.695	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1236.5	0	SC	0	13.652	0	38.695	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1237.5	0	SC	0	13.652	0	38.695	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1238.5	0	SC	0	13.652	0	38.695	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1239.5	0	SC	0	13.652	0	38.695	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1240.5	0	SC	0	13.652	0	38.695	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1241.5	0	SC	0	13.652	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1242.5	0	SC	0	13.652	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1243.4	0	SC	0	13.652	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1244.4	0	SC	0	13.652	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1245.4	0	SC	0	13.652	0	38.695	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1246.4	0	SC	0	13.651	0	38.695	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1247.4	0	SC	0	13.652	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1248.4	0	SC	0	13.652	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1249.4	0	SC	0	13.652	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1250.4	0	SC	0	13.652	0	38.695	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1251.3	0	SC	0	13.652	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1252.3	0	SC	0	13.652	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1253.3	0	SC	0	13.651	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1254.3	0	SC	0	13.651	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1255.3	0	SC	0	13.651	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1256.3	0	SC	0	13.652	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1257.3	0	SC	0	13.652	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1258.2	0	SC	0	13.652	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1259.2	0	SC	0	13.652	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1260.2	0	SC	0	13.652	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1261.2	0	SC	0	13.652	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1262.2	0	SC	0	13.652	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1263.2	0	SC	0	13.652	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1264.2	0	SC	0	13.652	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1265.2	0	SC	0	13.652	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1266.1	0	SC	0	13.652	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1267.1	0	SC	0	13.652	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1268.1	0	SC	0	13.651	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1269.1	0	SC	0	13.651	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1270.1	0	SC	0	13.651	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1271.1	0	SC	0	13.651	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1272.1	0	SC	0	13.651	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1273.1	0	SC	0	13.651	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1274.0	0	SC	0	13.649	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1275.0	0	SC	0	13.649	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1276.0	0	SC	0	13.649	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1277.0	0	SC	0	13.649	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1278.0	0	SC	0	13.649	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1279.0	0	SC	0	13.649	0	38.694	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1280.0	0	SC	0	13.649	0	38.693	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1280.9	0	SC	0	13.649	0	38.693	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1281.9	0	SC	0	13.649	0	38.693	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1282.9	0	SC	0	13.649	0	38.693	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1283.9	0	SC	0	13.649	0	38.693	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1284.9	0	SC	0	13.649	0	38.693	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1285.9	0	SC	0	13.649	0	38.693	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1286.9	0	SC	0	13.649	0	38.693	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1287.9	0	SC	0	13.649	0	38.693	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1288.8	0	SC	0	13.649	0	38.693	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1289.8	0	SC	0	13.649	0	38.693	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1290.8	0	SC	0	13.649	0	38.693	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1291.8	0	SC	0	13.649	0	38.693	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1292.8	0	SC	0	13.649	0	38.693	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1293.8	0	SC	0	13.649	0	38.693	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1294.8	0	SC	0	13.649	0	38.693	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1295.8	0	SC	0	13.649	0	38.693	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1296.7	0	SC	0	13.649	0	38.692	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1297.7	0	SC	0	13.649	0	38.692	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1298.7	0	SC	0	13.647	0	38.693	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1299.7	0	SC	0	13.649	0	38.693	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1300.7	0	SC	0	13.649	0	38.693	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1301.7	0	SC	0	13.649	0	38.692	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1302.7	0	SC	0	13.647	0	38.692	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1303.6	0	SC	0	13.647	0	38.692	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1304.6	0	SC	0	13.647	0	38.692	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1305.6	0	SC	0	13.647	0	38.692	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1306.6	0	SC	0	13.647	0	38.692	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1307.6	0	SC	0	13.647	0	38.692	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1308.6	0	SC	0	13.647	0	38.692	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1309.6	0	SC	0	13.649	0	38.693	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1310.6	0	SC	0	13.647	0	38.693	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1311.5	0	SC	0	13.647	0	38.692	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1312.5	0	SC	0	13.647	0	38.692	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1313.5	0	SC	0	13.647	0	38.692	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1314.5	0	SC	0	13.647	0	38.692	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1315.5	0	SC	0	13.647	0	38.692	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1316.5	0	SC	0	13.647	0	38.692	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1317.5	0	SC	0	13.647	0	38.691	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1318.4	0	SC	0	13.647	0	38.691	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1319.4	0	SC	0	13.647	0	38.691	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1320.4	0	SC	0	13.645	0	38.691	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1321.4	0	SC	0	13.645	0	38.691	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1322.4	0	SC	0	13.645	0	38.691	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1323.4	0	SC	0	13.645	0	38.691	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1324.4	0	SC	0	13.645	0	38.691	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1325.4	0	SC	0	13.647	0	38.691	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1326.3	0	SC	0	13.647	0	38.691	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1327.3	0	SC	0	13.647	0	38.691	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1328.3	0	SC	0	13.645	0	38.691	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1329.3	0	SC	0	13.645	0	38.691	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1330.3	0	SC	0	13.645	0	38.691	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1331.3	0	SC	0	13.645	0	38.691	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1332.3	0	SC	0	13.645	0	38.691	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1333.2	0	SC	0	13.645	0	38.689	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1334.2	0	SC	0	13.645	0	38.689	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1335.2	0	SC	0	13.645	0	38.689	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1336.2	0	SC	0	13.645	0	38.689	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1337.2	0	SC	0	13.645	0	38.689	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1338.2	0	SC	0	13.645	0	38.689	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1339.2	0	SC	0	13.645	0	38.689	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1340.2	0	SC	0	13.645	0	38.689	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1341.1	0	SC	0	13.645	0	38.689	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1342.1	0	SC	0	13.645	0	38.689	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1343.1	0	SC	0	13.645	0	38.689	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1344.1	0	SC	0	13.645	0	38.689	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1345.1	0	SC	0	13.645	0	38.689	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1346.1	0	SC	0	13.645	0	38.689	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1347.1	0	SC	0	13.645	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1348.0	0	SC	0	13.645	0	38.689	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1349.0	0	SC	0	13.645	0	38.689	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1350.0	0	SC	0	13.645	0	38.689	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1351.0	0	SC	0	13.645	0	38.689	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1352.0	0	SC	0	13.645	0	38.689	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1353.0	0	SC	0	13.645	0	38.689	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1354.0	0	SC	0	13.645	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1355.0	0	SC	0	13.645	0	38.689	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1355.9	0	SC	0	13.645	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1356.9	0	SC	0	13.645	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1357.9	0	SC	0	13.645	0	38.689	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1358.9	0	SC	0	13.645	0	38.689	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1359.9	0	SC	0	13.645	0	38.689	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1360.9	0	SC	0	13.645	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1361.9	0	SC	0	13.645	0	38.689	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1362.8	0	SC	0	13.645	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1363.8	0	SC	0	13.645	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1364.8	0	SC	0	13.645	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1365.8	0	SC	0	13.645	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1366.8	0	SC	0	13.645	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1367.8	0	SC	0	13.645	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1368.8	0	SC	0	13.645	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1369.7	0	SC	0	13.645	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1370.7	0	SC	0	13.645	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1371.7	0	SC	0	13.645	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1372.7	0	SC	0	13.645	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1373.7	0	SC	0	13.645	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1374.7	0	SC	0	13.645	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1375.7	0	SC	0	13.645	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1376.7	0	SC	0	13.645	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1377.6	0	SC	0	13.647	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1378.6	0	SC	0	13.647	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1379.6	0	SC	0	13.645	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1380.6	0	SC	0	13.645	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1381.6	0	SC	0	13.645	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1382.6	0	SC	0	13.645	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1383.6	0	SC	0	13.645	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1384.5	0	SC	0	13.645	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1385.5	0	SC	0	13.645	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1386.5	0	SC	0	13.647	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1387.5	0	SC	0	13.647	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1388.5	0	SC	0	13.647	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1389.5	0	SC	0	13.647	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1390.5	0	SC	0	13.647	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1391.4	0	SC	0	13.647	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1392.4	0	SC	0	13.647	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1393.4	0	SC	0	13.647	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1394.4	0	SC	0	13.647	0	38.688	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1395.4	0	SC	0	13.647	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1396.4	0	SC	0	13.647	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1397.4	0	SC	0	13.647	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1398.4	0	SC	0	13.647	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1399.3	0	SC	0	13.647	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1400.3	0	SC	0	13.647	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1401.3	0	SC	0	13.647	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1402.3	0	SC	0	13.647	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1403.3	0	SC	0	13.647	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1404.3	0	SC	0	13.647	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1405.3	0	SC	0	13.647	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1406.2	0	SC	0	13.647	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1407.2	0	SC	0	13.645	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1408.2	0	SC	0	13.645	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1409.2	0	SC	0	13.647	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1410.2	0	SC	0	13.647	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1411.2	0	SC	0	13.647	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1412.2	0	SC	0	13.647	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1413.1	0	SC	0	13.647	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1414.1	0	SC	0	13.647	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1415.1	0	SC	0	13.647	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1416.1	0	SC	0	13.645	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1417.1	0	SC	0	13.645	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1418.1	0	SC	0	13.645	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1419.1	0	SC	0	13.645	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1420.1	0	SC	0	13.645	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1421.0	0	SC	0	13.645	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1422.0	0	SC	0	13.645	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1423.0	0	SC	0	13.645	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1424.0	0	SC	0	13.645	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1425.0	0	SC	0	13.645	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1426.0	0	SC	0	13.645	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1427.0	0	SC	0	13.645	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1427.9	0	SC	0	13.645	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1428.9	0	SC	0	13.645	0	38.686	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1429.9	0	SC	0	13.645	0	38.686	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1430.9	0	SC	0	13.645	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1431.9	0	SC	0	13.645	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1432.9	0	SC	0	13.645	0	38.686	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1433.9	0	SC	0	13.645	0	38.686	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1434.8	0	SC	0	13.645	0	38.686	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1435.8	0	SC	0	13.645	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1436.8	0	SC	0	13.645	0	38.687	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1437.8	0	SC	0	13.645	0	38.686	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1438.8	0	SC	0	13.645	0	38.686	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1439.8	0	SC	0	13.645	0	38.686	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1440.8	0	SC	0	13.645	0	38.686	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1441.7	0	SC	0	13.645	0	38.686	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1442.7	0	SC	0	13.645	0	38.686	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1443.7	0	SC	0	13.645	0	38.686	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1444.7	0	SC	0	13.645	0	38.686	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1445.7	0	SC	0	13.645	0	38.686	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1446.7	0	SC	0	13.645	0	38.686	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1447.7	0	SC	0	13.645	0	38.685	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1448.6	0	SC	0	13.645	0	38.686	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1449.6	0	SC	0	13.645	0	38.686	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1450.6	0	SC	0	13.645	0	38.685	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1451.6	0	SC	0	13.645	0	38.686	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1452.6	0	SC	0	13.645	0	38.686	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1453.6	0	SC	0	13.645	0	38.686	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1454.6	0	SC	0	13.645	0	38.685	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1455.6	0	SC	0	13.645	0	38.686	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1456.5	0	SC	0	13.645	0	38.685	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1457.5	0	SC	0	13.645	0	38.685	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1458.5	0	SC	0	13.645	0	38.685	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1459.5	0	SC	0	13.645	0	38.685	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1460.5	0	SC	0	13.645	0	38.685	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1461.5	0	SC	0	13.645	0	38.685	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1462.5	0	SC	0	13.645	0	38.685	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1463.4	0	SC	0	13.645	0	38.685	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1464.4	0	SC	0	13.645	0	38.685	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1465.4	0	SC	0	13.645	0	38.685	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1466.4	0	SC	0	13.645	0	38.685	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1467.4	0	SC	0	13.645	0	38.685	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1468.4	0	SC	0	13.645	0	38.683	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1469.4	0	SC	0	13.644	0	38.685	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1470.3	0	SC	0	13.645	0	38.685	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1471.3	0	SC	0	13.645	0	38.685	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1472.3	0	SC	0	13.645	0	38.685	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1473.3	0	SC	0	13.645	0	38.683	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1474.3	0	SC	0	13.645	0	38.685	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1475.3	0	SC	0	13.645	0	38.683	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1476.3	0	SC	0	13.645	0	38.683	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1477.2	0	SC	0	13.645	0	38.683	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1478.2	0	SC	0	13.645	0	38.683	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1479.2	0	SC	0	13.644	0	38.683	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1480.2	0	SC	0	13.644	0	38.683	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1481.2	0	SC	0	13.642	0	38.683	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1482.2	0	SC	0	13.642	0	38.683	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1483.2	0	SC	0	13.642	0	38.683	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1484.1	0	SC	0	13.642	0	38.683	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1485.1	0	SC	0	13.644	0	38.683	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1486.1	0	SC	0	13.644	0	38.683	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1487.1	0	SC	0	13.642	0	38.683	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1488.1	0	SC	0	13.642	0	38.683	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1489.1	0	SC	0	13.642	0	38.683	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1490.1	0	SC	0	13.642	0	38.683	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1491.0	0	SC	0	13.642	0	38.683	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1492.0	0	SC	0	13.642	0	38.682	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1493.0	0	SC	0	13.642	0	38.683	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1494.0	0	SC	0	13.642	0	38.683	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1495.0	0	SC	0	13.642	0	38.683	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1496.0	0	SC	0	13.642	0	38.683	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1497.0	0	SC	0	13.642	0	38.682	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1497.9	0	SC	0	13.644	0	38.682	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1498.9	0	SC	0	13.642	0	38.682	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1499.9	0	SC	0	13.642	0	38.682	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1500.9	0	SC	0	13.642	0	38.682	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1501.9	0	SC	0	13.642	0	38.682	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1502.9	0	SC	0	13.642	0	38.682	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1503.9	0	SC	0	13.642	0	38.682	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1504.8	0	SC	0	13.642	0	38.682	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1505.8	0	SC	0	13.642	0	38.682	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1506.8	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1507.8	0	SC	0	13.642	0	38.682	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1508.8	0	SC	0	13.642	0	38.682	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1509.8	0	SC	0	13.642	0	38.682	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1510.8	0	SC	0	13.642	0	38.682	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1511.7	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1512.7	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1513.7	0	SC	0	13.642	0	38.682	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1514.7	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1515.7	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1516.7	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1517.7	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1518.6	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1519.6	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1520.6	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1521.6	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1522.6	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1523.6	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1524.6	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1525.5	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1526.5	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1527.5	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1528.5	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1529.5	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1530.5	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1531.5	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1532.4	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1533.4	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1534.4	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1535.4	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1536.4	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1537.4	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1538.4	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1539.3	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1540.3	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1541.3	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1542.3	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1543.3	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1544.3	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1545.3	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1546.2	0	SC	0	13.642	0	38.681	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1547.2	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1548.2	0	SC	0	13.644	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1549.2	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1550.2	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1551.2	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1552.2	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1553.1	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1554.1	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1555.1	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1556.1	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1557.1	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1558.1	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1559.1	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1560.0	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1561.0	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1562.0	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1563.0	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1564.0	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1565.0	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1566.0	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1566.9	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1567.9	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1568.9	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1569.9	0	SC	0	13.640	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1570.9	0	SC	0	13.640	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1571.9	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1572.9	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1573.8	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1574.8	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1575.8	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1576.8	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1577.8	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1578.8	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1579.8	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1580.7	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1581.7	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1582.7	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1583.7	0	SC	0	13.642	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1584.7	0	SC	0	13.644	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1585.7	0	SC	0	13.644	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1586.7	0	SC	0	13.644	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1587.6	0	SC	0	13.644	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1588.6	0	SC	0	13.644	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1589.6	0	SC	0	13.644	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1590.6	0	SC	0	13.644	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1591.6	0	SC	0	13.645	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1592.6	0	SC	0	13.645	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1593.6	0	SC	0	13.645	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1594.5	0	SC	0	13.645	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1595.5	0	SC	0	13.645	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1596.5	0	SC	0	13.645	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1597.5	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1598.5	0	SC	0	13.645	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1599.5	0	SC	0	13.645	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1600.5	0	SC	0	13.645	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1601.4	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1602.4	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1603.4	0	SC	0	13.644	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1604.4	0	SC	0	13.644	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1605.4	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1606.4	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1607.3	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1608.3	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1609.3	0	SC	0	13.645	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1610.3	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1611.3	0	SC	0	13.644	0	38.680	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1612.3	0	SC	0	13.644	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1613.3	0	SC	0	13.644	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1614.2	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1615.2	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1616.2	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1617.2	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1618.2	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1619.2	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1620.2	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1621.1	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1622.1	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1623.1	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1624.1	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1625.1	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1626.1	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1627.1	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1628.0	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1629.0	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1630.0	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1631.0	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1632.0	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1633.0	0	SC	0	13.647	0	38.678	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1634.0	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1634.9	0	SC	0	13.647	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1635.9	0	SC	0	13.647	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1636.9	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1637.9	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1638.9	0	SC	0	13.647	0	38.678	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1639.9	0	SC	0	13.647	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1640.8	0	SC	0	13.647	0	38.678	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1641.8	0	SC	0	13.647	0	38.678	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1642.8	0	SC	0	13.645	0	38.678	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1643.8	0	SC	0	13.645	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1644.8	0	SC	0	13.647	0	38.679	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1645.8	0	SC	0	13.647	0	38.678	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1646.8	0	SC	0	13.647	0	38.678	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1647.7	0	SC	0	13.647	0	38.678	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1648.7	0	SC	0	13.647	0	38.678	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1649.7	0	SC	0	13.647	0	38.678	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1650.7	0	SC	0	13.647	0	38.678	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1651.7	0	SC	0	13.647	0	38.678	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1652.7	0	SC	0	13.647	0	38.678	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1653.7	0	SC	0	13.647	0	38.678	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1654.6	0	SC	0	13.645	0	38.678	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1655.6	0	SC	0	13.645	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1656.6	0	SC	0	13.645	0	38.678	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1657.6	0	SC	0	13.645	0	38.678	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1658.6	0	SC	0	13.645	0	38.678	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1659.6	0	SC	0	13.645	0	38.678	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1660.6	0	SC	0	13.645	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1661.5	0	SC	0	13.645	0	38.678	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1662.5	0	SC	0	13.645	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1663.5	0	SC	0	13.645	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1664.5	0	SC	0	13.645	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1665.5	0	SC	0	13.645	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1666.5	0	SC	0	13.645	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1667.4	0	SC	0	13.645	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1668.4	0	SC	0	13.645	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1669.4	0	SC	0	13.645	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1670.4	0	SC	0	13.645	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1671.4	0	SC	0	13.645	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1672.4	0	SC	0	13.645	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1673.4	0	SC	0	13.645	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1674.3	0	SC	0	13.645	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1675.3	0	SC	0	13.645	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1676.3	0	SC	0	13.645	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1677.3	0	SC	0	13.645	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1678.3	0	SC	0	13.645	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1679.3	0	SC	0	13.645	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1680.3	0	SC	0	13.645	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1681.2	0	SC	0	13.645	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1682.2	0	SC	0	13.645	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1683.2	0	SC	0	13.645	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1684.2	0	SC	0	13.645	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1685.2	0	SC	0	13.645	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1686.2	0	SC	0	13.647	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1687.1	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1688.1	0	SC	0	13.647	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1689.1	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1690.1	0	SC	0	13.647	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1691.1	0	SC	0	13.647	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1692.1	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1693.1	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1694.0	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1695.0	0	SC	0	13.647	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1696.0	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1697.0	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1698.0	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1699.0	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1700.0	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1700.9	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1701.9	0	SC	0	13.647	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1702.9	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1703.9	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1704.9	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1705.9	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1706.8	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1707.8	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1708.8	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1709.8	0	SC	0	13.647	0	38.676	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1710.8	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1711.8	0	SC	0	13.649	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1712.8	0	SC	0	13.649	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1713.7	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1714.7	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1715.7	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1716.7	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1717.7	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1718.7	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1719.6	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1720.6	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1721.6	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1722.6	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1723.6	0	SC	0	13.647	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1724.6	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1725.6	0	SC	0	13.647	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1726.5	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1727.5	0	SC	0	13.647	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1728.5	0	SC	0	13.647	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1729.5	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1730.5	0	SC	0	13.649	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1731.5	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1732.5	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1733.4	0	SC	0	13.649	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1734.4	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1735.4	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1736.4	0	SC	0	13.649	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1737.4	0	SC	0	13.649	0	38.675	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1738.4	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1739.3	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1740.3	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1741.3	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1742.3	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1743.3	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1744.3	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1745.3	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1746.2	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1747.2	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1748.2	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1749.2	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1750.2	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1751.2	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1752.1	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1753.1	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1754.1	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1755.1	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1756.1	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1757.1	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1758.1	0	SC	0	13.651	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1759.0	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1760.0	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1761.0	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1762.0	0	SC	0	13.649	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1763.0	0	SC	0	13.649	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1764.0	0	SC	0	13.649	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1764.9	0	SC	0	13.649	0	38.674	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1765.9	0	SC	0	13.651	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1766.9	0	SC	0	13.649	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1767.9	0	SC	0	13.649	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1768.9	0	SC	0	13.649	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1769.9	0	SC	0	13.649	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1770.9	0	SC	0	13.649	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1771.8	0	SC	0	13.651	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1772.8	0	SC	0	13.651	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1773.8	0	SC	0	13.651	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1774.8	0	SC	0	13.651	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1775.8	0	SC	0	13.651	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1776.8	0	SC	0	13.651	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1777.7	0	SC	0	13.651	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1778.7	0	SC	0	13.651	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1779.7	0	SC	0	13.652	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1780.7	0	SC	0	13.652	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1781.7	0	SC	0	13.652	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1782.7	0	SC	0	13.652	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1783.7	0	SC	0	13.652	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1784.6	0	SC	0	13.652	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1785.6	0	SC	0	13.652	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1786.6	0	SC	0	13.652	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1787.6	0	SC	0	13.652	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1788.6	0	SC	0	13.652	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1789.6	0	SC	0	13.652	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1790.5	0	SC	0	13.652	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1791.5	0	SC	0	13.652	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1792.5	0	SC	0	13.652	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1793.5	0	SC	0	13.652	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1794.5	0	SC	0	13.652	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1795.5	0	SC	0	13.652	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1796.5	0	SC	0	13.652	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1797.4	0	SC	0	13.652	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1798.4	0	SC	0	13.652	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1799.4	0	SC	0	13.652	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1800.4	0	SC	0	13.652	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1801.4	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1802.4	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1803.3	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1804.3	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1805.3	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1806.3	0	SC	0	13.652	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1807.3	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1808.3	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1809.2	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1810.2	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1811.2	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1812.2	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1813.2	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1814.2	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1815.2	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1816.1	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1817.1	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1818.1	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1819.1	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1820.1	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1821.1	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1822.0	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1823.0	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1824.0	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1825.0	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1826.0	0	SC	0	13.656	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1827.0	0	SC	0	13.656	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1828.0	0	SC	0	13.656	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1828.9	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1829.9	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1830.9	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1831.9	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1832.9	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1833.9	0	SC	0	13.654	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1834.8	0	SC	0	13.656	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1835.8	0	SC	0	13.656	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1836.8	0	SC	0	13.656	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1837.8	0	SC	0	13.656	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1838.8	0	SC	0	13.656	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1839.8	0	SC	0	13.656	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1840.7	0	SC	0	13.656	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1841.7	0	SC	0	13.656	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1842.7	0	SC	0	13.656	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1843.7	0	SC	0	13.656	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1844.7	0	SC	0	13.656	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1845.7	0	SC	0	13.656	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1846.7	0	SC	0	13.656	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1847.6	0	SC	0	13.656	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1848.6	0	SC	0	13.656	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1849.6	0	SC	0	13.656	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1850.6	0	SC	0	13.656	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1851.6	0	SC	0	13.656	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1852.6	0	SC	0	13.656	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1853.5	0	SC	0	13.656	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1854.5	0	SC	0	13.656	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1855.5	0	SC	0	13.656	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1856.5	0	SC	0	13.656	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1857.5	0	SC	0	13.656	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1858.5	0	SC	0	13.657	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1859.4	0	SC	0	13.657	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1860.4	0	SC	0	13.657	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1861.4	0	SC	0	13.657	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1862.4	0	SC	0	13.657	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1863.4	0	SC	0	13.657	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1864.4	0	SC	0	13.657	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1865.4	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1866.3	0	SC	0	13.657	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1867.3	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1868.3	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1869.3	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1870.3	0	SC	0	13.659	0	38.673	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1871.3	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1872.2	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1873.2	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1874.2	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1875.2	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1876.2	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1877.2	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1878.1	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1879.1	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1880.1	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1881.1	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1882.1	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1883.1	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1884.1	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1885.0	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1886.0	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1887.0	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1888.0	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1889.0	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1890.0	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1890.9	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1891.9	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1892.9	0	SC	0	13.661	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1893.9	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1894.9	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1895.9	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1896.8	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1897.8	0	SC	0	13.661	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1898.8	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1899.8	0	SC	0	13.661	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1900.8	0	SC	0	13.661	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1901.8	0	SC	0	13.661	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1902.7	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1903.7	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1904.7	0	SC	0	13.659	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1905.7	0	SC	0	13.661	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1906.7	0	SC	0	13.661	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1907.7	0	SC	0	13.661	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1908.7	0	SC	0	13.661	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1909.6	0	SC	0	13.661	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1910.6	0	SC	0	13.661	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1911.6	0	SC	0	13.661	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1912.6	0	SC	0	13.661	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1913.6	0	SC	0	13.661	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1914.6	0	SC	0	13.661	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1915.5	0	SC	0	13.661	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1916.5	0	SC	0	13.661	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1917.5	0	SC	0	13.661	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1918.5	0	SC	0	13.663	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1919.5	0	SC	0	13.663	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1920.5	0	SC	0	13.663	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1921.4	0	SC	0	13.663	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1922.4	0	SC	0	13.663	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1923.4	0	SC	0	13.663	0	38.672	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1924.4	0	SC	0	13.663	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1925.4	0	SC	0	13.663	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1926.4	0	SC	0	13.663	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1927.3	0	SC	0	13.663	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1928.3	0	SC	0	13.663	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1929.3	0	SC	0	13.663	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1930.3	0	SC	0	13.663	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1931.3	0	SC	0	13.663	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1932.3	0	SC	0	13.663	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1933.2	0	SC	0	13.663	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1934.2	0	SC	0	13.663	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1935.2	0	SC	0	13.663	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1936.2	0	SC	0	13.663	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1937.2	0	SC	0	13.663	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1938.2	0	SC	0	13.663	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1939.2	0	SC	0	13.663	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1940.1	0	SC	0	13.663	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1941.1	0	SC	0	13.663	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1942.1	0	SC	0	13.663	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1943.1	0	SC	0	13.664	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1944.1	0	SC	0	13.663	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1945.1	0	SC	0	13.663	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1946.0	0	SC	0	13.664	0	38.669	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1947.0	0	SC	0	13.664	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1948.0	0	SC	0	13.664	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1949.0	0	SC	0	13.664	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1950.0	0	SC	0	13.664	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1951.0	0	SC	0	13.664	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1951.9	0	SC	0	13.664	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1952.9	0	SC	0	13.666	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1953.9	0	SC	0	13.666	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1954.9	0	SC	0	13.666	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1955.9	0	SC	0	13.666	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1956.9	0	SC	0	13.666	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1957.8	0	SC	0	13.666	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1958.8	0	SC	0	13.666	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1959.8	0	SC	0	13.666	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1960.8	0	SC	0	13.666	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1961.8	0	SC	0	13.666	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1962.8	0	SC	0	13.666	0	38.669	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1963.7	0	SC	0	13.666	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1964.7	0	SC	0	13.666	0	38.669	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1965.7	0	SC	0	13.666	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1966.7	0	SC	0	13.666	0	38.669	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1967.7	0	SC	0	13.666	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1968.7	0	SC	0	13.666	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1969.6	0	SC	0	13.666	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1970.6	0	SC	0	13.666	0	38.669	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1971.6	0	SC	0	13.666	0	38.669	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1972.6	0	SC	0	13.666	0	38.669	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1973.6	0	SC	0	13.668	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1974.6	0	SC	0	13.668	0	38.669	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1975.5	0	SC	0	13.668	0	38.671	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1976.5	0	SC	0	13.668	0	38.669	0
@4476__19861711	006	C	03/28/1986	23:03	27.5000	32.5000	0	1977.5	0	SC	0	13.668	0	38.671	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	0.0	0	SC	0	17.052	0	38.692	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	1.0	0	SC	0	17.052	0	38.692	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	2.0	0	SC	0	17.052	0	38.692	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	3.0	0	SC	0	17.052	0	38.692	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	4.0	0	SC	0	17.052	0	38.692	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	5.0	0	SC	0	17.052	0	38.692	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	6.0	0	SC	0	17.052	0	38.692	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	7.0	0	SC	0	17.052	0	38.693	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	7.9	0	SC	0	17.056	0	38.695	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	8.9	0	SC	0	17.056	0	38.694	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	9.9	0	SC	0	17.055	0	38.694	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	10.9	0	SC	0	17.058	0	38.695	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	11.9	0	SC	0	17.059	0	38.696	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	12.9	0	SC	0	17.059	0	38.696	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	13.9	0	SC	0	17.058	0	38.695	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	14.9	0	SC	0	17.049	0	38.692	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	15.9	0	SC	0	17.031	0	38.691	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	16.9	0	SC	0	17.002	0	38.687	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	17.9	0	SC	0	16.989	0	38.686	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	18.9	0	SC	0	16.975	0	38.679	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	19.9	0	SC	0	16.923	0	38.671	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	20.9	0	SC	0	16.903	0	38.673	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	21.8	0	SC	0	16.899	0	38.678	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	22.8	0	SC	0	16.913	0	38.687	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	23.8	0	SC	0	16.895	0	38.695	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	24.8	0	SC	0	16.886	0	38.716	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	25.8	0	SC	0	16.888	0	38.722	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	26.8	0	SC	0	16.888	0	38.723	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	27.8	0	SC	0	16.891	0	38.726	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	28.8	0	SC	0	16.891	0	38.726	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	29.8	0	SC	0	16.893	0	38.727	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	30.8	0	SC	0	16.892	0	38.728	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	31.8	0	SC	0	16.893	0	38.729	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	32.8	0	SC	0	16.899	0	38.733	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	33.8	0	SC	0	16.895	0	38.731	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	34.8	0	SC	0	16.892	0	38.731	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	35.7	0	SC	0	16.889	0	38.730	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	36.7	0	SC	0	16.888	0	38.730	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	37.7	0	SC	0	16.888	0	38.730	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	38.7	0	SC	0	16.886	0	38.730	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	39.7	0	SC	0	16.889	0	38.733	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	40.7	0	SC	0	16.893	0	38.736	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	41.7	0	SC	0	16.895	0	38.736	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	42.7	0	SC	0	16.898	0	38.738	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	43.7	0	SC	0	16.902	0	38.743	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	44.7	0	SC	0	16.906	0	38.743	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	45.7	0	SC	0	16.868	0	38.735	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	46.7	0	SC	0	16.826	0	38.729	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	47.7	0	SC	0	16.798	0	38.740	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	48.6	0	SC	0	16.766	0	38.733	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	49.6	0	SC	0	16.708	0	38.723	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	50.6	0	SC	0	16.649	0	38.717	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	51.6	0	SC	0	16.650	0	38.729	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	52.6	0	SC	0	16.687	0	38.748	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	53.6	0	SC	0	16.684	0	38.743	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	54.6	0	SC	0	16.670	0	38.745	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	55.6	0	SC	0	16.677	0	38.756	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	56.6	0	SC	0	16.714	0	38.768	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	57.6	0	SC	0	16.736	0	38.778	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	58.6	0	SC	0	16.763	0	38.791	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	59.6	0	SC	0	16.792	0	38.805	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	60.6	0	SC	0	16.850	0	38.832	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	61.6	0	SC	0	16.877	0	38.832	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	62.5	0	SC	0	16.867	0	38.831	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	63.5	0	SC	0	16.861	0	38.828	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	64.5	0	SC	0	16.854	0	38.826	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	65.5	0	SC	0	16.843	0	38.825	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	66.5	0	SC	0	16.840	0	38.824	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	67.5	0	SC	0	16.829	0	38.820	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	68.5	0	SC	0	16.822	0	38.820	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	69.5	0	SC	0	16.822	0	38.827	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	70.5	0	SC	0	16.856	0	38.840	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	71.5	0	SC	0	16.847	0	38.839	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	72.5	0	SC	0	16.830	0	38.832	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	73.5	0	SC	0	16.801	0	38.825	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	74.5	0	SC	0	16.790	0	38.824	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	75.5	0	SC	0	16.771	0	38.816	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	76.4	0	SC	0	16.711	0	38.798	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	77.4	0	SC	0	16.663	0	38.798	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	78.4	0	SC	0	16.663	0	38.805	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	79.4	0	SC	0	16.674	0	38.812	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	80.4	0	SC	0	16.674	0	38.819	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	81.4	0	SC	0	16.667	0	38.819	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	82.4	0	SC	0	16.666	0	38.823	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	83.4	0	SC	0	16.672	0	38.826	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	84.4	0	SC	0	16.676	0	38.830	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	85.4	0	SC	0	16.679	0	38.833	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	86.4	0	SC	0	16.680	0	38.833	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	87.4	0	SC	0	16.686	0	38.835	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	88.4	0	SC	0	16.690	0	38.838	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	89.3	0	SC	0	16.694	0	38.840	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	90.3	0	SC	0	16.702	0	38.846	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	91.3	0	SC	0	16.697	0	38.847	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	92.3	0	SC	0	16.693	0	38.847	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	93.3	0	SC	0	16.690	0	38.846	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	94.3	0	SC	0	16.677	0	38.840	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	95.3	0	SC	0	16.659	0	38.834	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	96.3	0	SC	0	16.649	0	38.833	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	97.3	0	SC	0	16.646	0	38.833	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	98.3	0	SC	0	16.646	0	38.833	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	99.3	0	SC	0	16.650	0	38.840	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	100.3	0	SC	0	16.631	0	38.840	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	101.3	0	SC	0	16.628	0	38.854	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	102.2	0	SC	0	16.624	0	38.861	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	103.2	0	SC	0	16.629	0	38.863	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	104.2	0	SC	0	16.634	0	38.865	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	105.2	0	SC	0	16.625	0	38.863	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	106.2	0	SC	0	16.583	0	38.859	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	107.2	0	SC	0	16.562	0	38.859	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	108.2	0	SC	0	16.556	0	38.859	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	109.2	0	SC	0	16.548	0	38.858	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	110.2	0	SC	0	16.504	0	38.847	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	111.2	0	SC	0	16.434	0	38.838	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	112.2	0	SC	0	16.376	0	38.833	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	113.2	0	SC	0	16.343	0	38.832	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	114.2	0	SC	0	16.332	0	38.833	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	115.1	0	SC	0	16.315	0	38.838	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	116.1	0	SC	0	16.309	0	38.844	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	117.1	0	SC	0	16.311	0	38.849	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	118.1	0	SC	0	16.309	0	38.861	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	119.1	0	SC	0	16.283	0	38.869	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	120.1	0	SC	0	16.271	0	38.875	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	121.1	0	SC	0	16.211	0	38.880	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	122.1	0	SC	0	16.143	0	38.886	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	123.1	0	SC	0	16.094	0	38.890	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	124.1	0	SC	0	16.082	0	38.893	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	125.1	0	SC	0	16.073	0	38.894	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	126.1	0	SC	0	16.059	0	38.894	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	127.1	0	SC	0	16.033	0	38.896	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	128.1	0	SC	0	16.017	0	38.900	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	129.0	0	SC	0	16.010	0	38.901	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	130.0	0	SC	0	16.000	0	38.901	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	131.0	0	SC	0	15.972	0	38.901	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	132.0	0	SC	0	15.942	0	38.903	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	133.0	0	SC	0	15.930	0	38.904	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	134.0	0	SC	0	15.904	0	38.904	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	135.0	0	SC	0	15.881	0	38.907	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	136.0	0	SC	0	15.854	0	38.909	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	137.0	0	SC	0	15.835	0	38.910	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	138.0	0	SC	0	15.826	0	38.912	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	139.0	0	SC	0	15.810	0	38.911	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	140.0	0	SC	0	15.751	0	38.915	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	141.0	0	SC	0	15.704	0	38.918	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	141.9	0	SC	0	15.678	0	38.919	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	142.9	0	SC	0	15.652	0	38.922	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	143.9	0	SC	0	15.637	0	38.923	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	144.9	0	SC	0	15.614	0	38.925	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	145.9	0	SC	0	15.597	0	38.926	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	146.9	0	SC	0	15.586	0	38.928	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	147.9	0	SC	0	15.569	0	38.928	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	148.9	0	SC	0	15.557	0	38.929	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	149.9	0	SC	0	15.543	0	38.930	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	150.9	0	SC	0	15.517	0	38.936	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	151.9	0	SC	0	15.491	0	38.941	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	152.9	0	SC	0	15.482	0	38.944	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	153.8	0	SC	0	15.473	0	38.944	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	154.8	0	SC	0	15.470	0	38.944	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	155.8	0	SC	0	15.456	0	38.944	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	156.8	0	SC	0	15.421	0	38.944	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	157.8	0	SC	0	15.390	0	38.946	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	158.8	0	SC	0	15.376	0	38.948	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	159.8	0	SC	0	15.373	0	38.949	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	160.8	0	SC	0	15.368	0	38.949	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	161.8	0	SC	0	15.347	0	38.948	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	162.8	0	SC	0	15.335	0	38.948	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	163.8	0	SC	0	15.321	0	38.948	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	164.8	0	SC	0	15.314	0	38.948	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	165.8	0	SC	0	15.305	0	38.950	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	166.7	0	SC	0	15.300	0	38.949	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	167.7	0	SC	0	15.291	0	38.948	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	168.7	0	SC	0	15.276	0	38.951	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	169.7	0	SC	0	15.272	0	38.951	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	170.7	0	SC	0	15.269	0	38.951	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	171.7	0	SC	0	15.265	0	38.950	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	172.7	0	SC	0	15.251	0	38.950	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	173.7	0	SC	0	15.239	0	38.949	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	174.7	0	SC	0	15.227	0	38.949	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	175.7	0	SC	0	15.206	0	38.948	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	176.7	0	SC	0	15.194	0	38.950	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	177.7	0	SC	0	15.189	0	38.949	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	178.7	0	SC	0	15.180	0	38.949	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	179.6	0	SC	0	15.175	0	38.948	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	180.6	0	SC	0	15.159	0	38.946	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	181.6	0	SC	0	15.152	0	38.948	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	182.6	0	SC	0	15.145	0	38.946	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	183.6	0	SC	0	15.133	0	38.945	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	184.6	0	SC	0	15.116	0	38.944	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	185.6	0	SC	0	15.111	0	38.945	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	186.6	0	SC	0	15.095	0	38.943	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	187.6	0	SC	0	15.078	0	38.944	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	188.6	0	SC	0	15.065	0	38.943	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	189.6	0	SC	0	15.060	0	38.943	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	190.6	0	SC	0	15.057	0	38.943	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	191.5	0	SC	0	15.046	0	38.942	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	192.5	0	SC	0	15.036	0	38.942	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	193.5	0	SC	0	15.026	0	38.939	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	194.5	0	SC	0	15.010	0	38.938	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	195.5	0	SC	0	15.001	0	38.939	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	196.5	0	SC	0	14.996	0	38.939	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	197.5	0	SC	0	14.986	0	38.939	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	198.5	0	SC	0	14.979	0	38.939	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	199.5	0	SC	0	14.977	0	38.939	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	200.5	0	SC	0	14.975	0	38.938	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	201.5	0	SC	0	14.965	0	38.937	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	202.5	0	SC	0	14.958	0	38.937	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	203.5	0	SC	0	14.954	0	38.937	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	204.4	0	SC	0	14.954	0	38.937	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	205.4	0	SC	0	14.954	0	38.938	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	206.4	0	SC	0	14.954	0	38.938	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	207.4	0	SC	0	14.951	0	38.937	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	208.4	0	SC	0	14.951	0	38.937	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	209.4	0	SC	0	14.951	0	38.937	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	210.4	0	SC	0	14.951	0	38.937	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	211.4	0	SC	0	14.946	0	38.937	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	212.4	0	SC	0	14.937	0	38.937	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	213.4	0	SC	0	14.932	0	38.937	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	214.4	0	SC	0	14.930	0	38.936	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	215.4	0	SC	0	14.920	0	38.935	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	216.3	0	SC	0	14.913	0	38.935	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	217.3	0	SC	0	14.901	0	38.932	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	218.3	0	SC	0	14.895	0	38.933	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	219.3	0	SC	0	14.883	0	38.930	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	220.3	0	SC	0	14.873	0	38.930	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	221.3	0	SC	0	14.861	0	38.929	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	222.3	0	SC	0	14.854	0	38.930	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	223.3	0	SC	0	14.845	0	38.929	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	224.3	0	SC	0	14.835	0	38.928	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	225.3	0	SC	0	14.826	0	38.926	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	226.3	0	SC	0	14.817	0	38.926	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	227.3	0	SC	0	14.812	0	38.925	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	228.3	0	SC	0	14.807	0	38.925	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	229.2	0	SC	0	14.803	0	38.925	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	230.2	0	SC	0	14.798	0	38.924	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	231.2	0	SC	0	14.791	0	38.924	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	232.2	0	SC	0	14.788	0	38.923	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	233.2	0	SC	0	14.786	0	38.923	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	234.2	0	SC	0	14.784	0	38.923	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	235.2	0	SC	0	14.781	0	38.923	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	236.2	0	SC	0	14.777	0	38.923	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	237.2	0	SC	0	14.774	0	38.923	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	238.2	0	SC	0	14.767	0	38.923	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	239.2	0	SC	0	14.762	0	38.922	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	240.2	0	SC	0	14.758	0	38.921	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	241.1	0	SC	0	14.748	0	38.919	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	242.1	0	SC	0	14.744	0	38.919	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	243.1	0	SC	0	14.737	0	38.919	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	244.1	0	SC	0	14.734	0	38.918	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	245.1	0	SC	0	14.730	0	38.918	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	246.1	0	SC	0	14.729	0	38.918	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	247.1	0	SC	0	14.727	0	38.917	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	248.1	0	SC	0	14.723	0	38.916	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	249.1	0	SC	0	14.720	0	38.916	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	250.1	0	SC	0	14.715	0	38.916	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	251.1	0	SC	0	14.711	0	38.916	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	252.1	0	SC	0	14.710	0	38.916	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	253.0	0	SC	0	14.699	0	38.914	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	254.0	0	SC	0	14.687	0	38.912	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	255.0	0	SC	0	14.678	0	38.911	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	256.0	0	SC	0	14.668	0	38.910	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	257.0	0	SC	0	14.659	0	38.910	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	258.0	0	SC	0	14.654	0	38.909	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	259.0	0	SC	0	14.645	0	38.908	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	260.0	0	SC	0	14.637	0	38.908	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	261.0	0	SC	0	14.630	0	38.907	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	262.0	0	SC	0	14.623	0	38.905	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	263.0	0	SC	0	14.618	0	38.905	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	264.0	0	SC	0	14.614	0	38.904	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	264.9	0	SC	0	14.612	0	38.904	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	265.9	0	SC	0	14.612	0	38.904	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	266.9	0	SC	0	14.609	0	38.904	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	267.9	0	SC	0	14.609	0	38.903	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	268.9	0	SC	0	14.604	0	38.904	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	269.9	0	SC	0	14.597	0	38.902	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	270.9	0	SC	0	14.588	0	38.902	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	271.9	0	SC	0	14.583	0	38.901	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	272.9	0	SC	0	14.581	0	38.901	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	273.9	0	SC	0	14.572	0	38.898	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	274.9	0	SC	0	14.567	0	38.900	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	275.9	0	SC	0	14.567	0	38.900	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	276.8	0	SC	0	14.567	0	38.898	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	277.8	0	SC	0	14.567	0	38.898	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	278.8	0	SC	0	14.565	0	38.898	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	279.8	0	SC	0	14.564	0	38.898	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	280.8	0	SC	0	14.562	0	38.898	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	281.8	0	SC	0	14.562	0	38.898	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	282.8	0	SC	0	14.560	0	38.897	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	283.8	0	SC	0	14.553	0	38.895	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	284.8	0	SC	0	14.546	0	38.895	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	285.8	0	SC	0	14.543	0	38.895	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	286.8	0	SC	0	14.541	0	38.895	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	287.8	0	SC	0	14.536	0	38.894	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	288.7	0	SC	0	14.531	0	38.894	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	289.7	0	SC	0	14.524	0	38.893	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	290.7	0	SC	0	14.520	0	38.893	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	291.7	0	SC	0	14.520	0	38.893	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	292.7	0	SC	0	14.519	0	38.893	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	293.7	0	SC	0	14.515	0	38.891	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	294.7	0	SC	0	14.512	0	38.891	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	295.7	0	SC	0	14.510	0	38.891	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	296.7	0	SC	0	14.508	0	38.891	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	297.7	0	SC	0	14.505	0	38.890	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	298.7	0	SC	0	14.503	0	38.889	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	299.7	0	SC	0	14.498	0	38.889	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	300.6	0	SC	0	14.496	0	38.889	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	301.6	0	SC	0	14.494	0	38.888	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	302.6	0	SC	0	14.489	0	38.888	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	303.6	0	SC	0	14.484	0	38.887	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	304.6	0	SC	0	14.480	0	38.888	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	305.6	0	SC	0	14.477	0	38.887	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	306.6	0	SC	0	14.473	0	38.886	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	307.6	0	SC	0	14.472	0	38.886	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	308.6	0	SC	0	14.470	0	38.886	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	309.6	0	SC	0	14.467	0	38.884	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	310.6	0	SC	0	14.461	0	38.883	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	311.5	0	SC	0	14.458	0	38.883	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	312.5	0	SC	0	14.454	0	38.882	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	313.5	0	SC	0	14.449	0	38.881	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	314.5	0	SC	0	14.442	0	38.881	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	315.5	0	SC	0	14.442	0	38.881	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	316.5	0	SC	0	14.440	0	38.881	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	317.5	0	SC	0	14.437	0	38.880	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	318.5	0	SC	0	14.434	0	38.880	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	319.5	0	SC	0	14.428	0	38.879	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	320.5	0	SC	0	14.428	0	38.879	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	321.5	0	SC	0	14.425	0	38.877	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	322.5	0	SC	0	14.420	0	38.877	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	323.4	0	SC	0	14.416	0	38.876	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	324.4	0	SC	0	14.406	0	38.875	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	325.4	0	SC	0	14.401	0	38.875	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	326.4	0	SC	0	14.397	0	38.874	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	327.4	0	SC	0	14.392	0	38.873	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	328.4	0	SC	0	14.385	0	38.872	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	329.4	0	SC	0	14.380	0	38.870	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	330.4	0	SC	0	14.378	0	38.869	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	331.4	0	SC	0	14.371	0	38.869	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	332.4	0	SC	0	14.368	0	38.868	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	333.4	0	SC	0	14.364	0	38.868	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	334.4	0	SC	0	14.364	0	38.869	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	335.3	0	SC	0	14.362	0	38.868	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	336.3	0	SC	0	14.362	0	38.868	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	337.3	0	SC	0	14.359	0	38.868	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	338.3	0	SC	0	14.355	0	38.867	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	339.3	0	SC	0	14.352	0	38.867	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	340.3	0	SC	0	14.348	0	38.866	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	341.3	0	SC	0	14.343	0	38.865	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	342.3	0	SC	0	14.340	0	38.863	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	343.3	0	SC	0	14.333	0	38.861	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	344.3	0	SC	0	14.324	0	38.861	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	345.3	0	SC	0	14.319	0	38.860	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	346.2	0	SC	0	14.314	0	38.860	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	347.2	0	SC	0	14.310	0	38.859	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	348.2	0	SC	0	14.307	0	38.858	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	349.2	0	SC	0	14.303	0	38.858	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	350.2	0	SC	0	14.302	0	38.856	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	351.2	0	SC	0	14.296	0	38.856	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	352.2	0	SC	0	14.293	0	38.855	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	353.2	0	SC	0	14.288	0	38.855	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	354.2	0	SC	0	14.284	0	38.854	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	355.2	0	SC	0	14.282	0	38.854	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	356.2	0	SC	0	14.279	0	38.854	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	357.2	0	SC	0	14.276	0	38.853	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	358.1	0	SC	0	14.272	0	38.853	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	359.1	0	SC	0	14.270	0	38.853	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	360.1	0	SC	0	14.267	0	38.852	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	361.1	0	SC	0	14.262	0	38.851	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	362.1	0	SC	0	14.260	0	38.851	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	363.1	0	SC	0	14.260	0	38.851	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	364.1	0	SC	0	14.260	0	38.851	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	365.1	0	SC	0	14.258	0	38.851	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	366.1	0	SC	0	14.258	0	38.849	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	367.1	0	SC	0	14.246	0	38.847	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	368.1	0	SC	0	14.236	0	38.846	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	369.0	0	SC	0	14.230	0	38.845	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	370.0	0	SC	0	14.227	0	38.845	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	371.0	0	SC	0	14.225	0	38.845	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	372.0	0	SC	0	14.225	0	38.845	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	373.0	0	SC	0	14.225	0	38.844	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	374.0	0	SC	0	14.223	0	38.844	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	375.0	0	SC	0	14.222	0	38.844	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	376.0	0	SC	0	14.218	0	38.842	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	377.0	0	SC	0	14.217	0	38.842	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	378.0	0	SC	0	14.215	0	38.841	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	379.0	0	SC	0	14.210	0	38.840	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	379.9	0	SC	0	14.204	0	38.840	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	380.9	0	SC	0	14.201	0	38.840	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	381.9	0	SC	0	14.199	0	38.840	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	382.9	0	SC	0	14.199	0	38.839	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	383.9	0	SC	0	14.196	0	38.838	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	384.9	0	SC	0	14.192	0	38.838	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	385.9	0	SC	0	14.190	0	38.838	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	386.9	0	SC	0	14.187	0	38.835	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	387.9	0	SC	0	14.182	0	38.835	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	388.9	0	SC	0	14.180	0	38.835	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	389.9	0	SC	0	14.180	0	38.835	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	390.8	0	SC	0	14.178	0	38.834	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	391.8	0	SC	0	14.177	0	38.834	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	392.8	0	SC	0	14.175	0	38.834	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	393.8	0	SC	0	14.175	0	38.834	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	394.8	0	SC	0	14.175	0	38.833	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	395.8	0	SC	0	14.173	0	38.833	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	396.8	0	SC	0	14.171	0	38.833	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	397.8	0	SC	0	14.168	0	38.833	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	398.8	0	SC	0	14.166	0	38.833	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	399.8	0	SC	0	14.166	0	38.832	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	400.8	0	SC	0	14.163	0	38.832	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	401.8	0	SC	0	14.161	0	38.831	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	402.7	0	SC	0	14.159	0	38.831	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	403.7	0	SC	0	14.154	0	38.830	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	404.7	0	SC	0	14.152	0	38.830	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	405.7	0	SC	0	14.151	0	38.828	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	406.7	0	SC	0	14.149	0	38.828	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	407.7	0	SC	0	14.147	0	38.828	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	408.7	0	SC	0	14.147	0	38.827	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	409.7	0	SC	0	14.144	0	38.827	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	410.7	0	SC	0	14.142	0	38.827	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	411.7	0	SC	0	14.142	0	38.827	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	412.7	0	SC	0	14.140	0	38.826	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	413.6	0	SC	0	14.138	0	38.826	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	414.6	0	SC	0	14.135	0	38.826	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	415.6	0	SC	0	14.133	0	38.826	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	416.6	0	SC	0	14.130	0	38.825	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	417.6	0	SC	0	14.126	0	38.824	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	418.6	0	SC	0	14.119	0	38.823	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	419.6	0	SC	0	14.119	0	38.823	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	420.6	0	SC	0	14.116	0	38.821	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	421.6	0	SC	0	14.116	0	38.821	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	422.6	0	SC	0	14.112	0	38.820	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	423.6	0	SC	0	14.109	0	38.820	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	424.5	0	SC	0	14.109	0	38.820	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	425.5	0	SC	0	14.109	0	38.820	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	426.5	0	SC	0	14.107	0	38.819	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	427.5	0	SC	0	14.104	0	38.819	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	428.5	0	SC	0	14.100	0	38.819	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	429.5	0	SC	0	14.098	0	38.819	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	430.5	0	SC	0	14.098	0	38.818	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	431.5	0	SC	0	14.097	0	38.818	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	432.5	0	SC	0	14.097	0	38.818	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	433.5	0	SC	0	14.095	0	38.818	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	434.5	0	SC	0	14.095	0	38.817	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	435.4	0	SC	0	14.090	0	38.817	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	436.4	0	SC	0	14.086	0	38.814	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	437.4	0	SC	0	14.083	0	38.814	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	438.4	0	SC	0	14.079	0	38.813	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	439.4	0	SC	0	14.079	0	38.813	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	440.4	0	SC	0	14.076	0	38.812	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	441.4	0	SC	0	14.074	0	38.812	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	442.4	0	SC	0	14.072	0	38.812	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	443.4	0	SC	0	14.071	0	38.812	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	444.4	0	SC	0	14.071	0	38.812	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	445.4	0	SC	0	14.069	0	38.812	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	446.3	0	SC	0	14.069	0	38.812	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	447.3	0	SC	0	14.067	0	38.812	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	448.3	0	SC	0	14.067	0	38.812	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	449.3	0	SC	0	14.065	0	38.811	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	450.3	0	SC	0	14.064	0	38.811	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	451.3	0	SC	0	14.064	0	38.811	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	452.3	0	SC	0	14.064	0	38.811	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	453.3	0	SC	0	14.062	0	38.811	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	454.3	0	SC	0	14.059	0	38.810	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	455.3	0	SC	0	14.055	0	38.808	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	456.2	0	SC	0	14.050	0	38.807	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	457.2	0	SC	0	14.048	0	38.807	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	458.2	0	SC	0	14.046	0	38.806	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	459.2	0	SC	0	14.045	0	38.806	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	460.2	0	SC	0	14.045	0	38.806	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	461.2	0	SC	0	14.041	0	38.805	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	462.2	0	SC	0	14.038	0	38.805	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	463.2	0	SC	0	14.036	0	38.805	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	464.2	0	SC	0	14.034	0	38.804	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	465.2	0	SC	0	14.034	0	38.804	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	466.2	0	SC	0	14.031	0	38.804	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	467.1	0	SC	0	14.029	0	38.803	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	468.1	0	SC	0	14.027	0	38.803	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	469.1	0	SC	0	14.027	0	38.803	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	470.1	0	SC	0	14.026	0	38.801	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	471.1	0	SC	0	14.022	0	38.801	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	472.1	0	SC	0	14.020	0	38.800	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	473.1	0	SC	0	14.017	0	38.799	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	474.1	0	SC	0	14.015	0	38.799	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	475.1	0	SC	0	14.015	0	38.799	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	476.1	0	SC	0	14.013	0	38.798	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	477.1	0	SC	0	14.008	0	38.798	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	478.0	0	SC	0	14.005	0	38.798	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	479.0	0	SC	0	14.005	0	38.798	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	480.0	0	SC	0	14.003	0	38.798	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	481.0	0	SC	0	14.003	0	38.798	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	482.0	0	SC	0	14.003	0	38.798	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	483.0	0	SC	0	14.003	0	38.798	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	484.0	0	SC	0	14.003	0	38.798	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	485.0	0	SC	0	14.003	0	38.797	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	486.0	0	SC	0	14.001	0	38.797	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	487.0	0	SC	0	14.001	0	38.797	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	488.0	0	SC	0	14.000	0	38.797	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	488.9	0	SC	0	13.998	0	38.796	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	489.9	0	SC	0	13.998	0	38.794	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	490.9	0	SC	0	13.996	0	38.794	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	491.9	0	SC	0	13.994	0	38.794	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	492.9	0	SC	0	13.994	0	38.794	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	493.9	0	SC	0	13.994	0	38.794	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	494.9	0	SC	0	13.991	0	38.793	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	495.9	0	SC	0	13.989	0	38.793	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	496.9	0	SC	0	13.987	0	38.792	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	497.9	0	SC	0	13.984	0	38.792	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	498.8	0	SC	0	13.982	0	38.791	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	499.8	0	SC	0	13.982	0	38.792	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	500.8	0	SC	0	13.982	0	38.792	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	501.8	0	SC	0	13.982	0	38.791	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	502.8	0	SC	0	13.982	0	38.792	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	503.8	0	SC	0	13.982	0	38.791	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	504.8	0	SC	0	13.982	0	38.791	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	505.8	0	SC	0	13.982	0	38.791	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	506.8	0	SC	0	13.982	0	38.791	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	507.8	0	SC	0	13.982	0	38.791	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	508.8	0	SC	0	13.980	0	38.791	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	509.7	0	SC	0	13.979	0	38.791	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	510.7	0	SC	0	13.979	0	38.791	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	511.7	0	SC	0	13.977	0	38.791	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	512.7	0	SC	0	13.975	0	38.791	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	513.7	0	SC	0	13.975	0	38.791	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	514.7	0	SC	0	13.975	0	38.791	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	515.7	0	SC	0	13.977	0	38.791	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	516.7	0	SC	0	13.975	0	38.790	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	517.7	0	SC	0	13.973	0	38.790	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	518.7	0	SC	0	13.973	0	38.790	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	519.6	0	SC	0	13.970	0	38.789	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	520.6	0	SC	0	13.970	0	38.789	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	521.6	0	SC	0	13.968	0	38.789	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	522.6	0	SC	0	13.967	0	38.787	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	523.6	0	SC	0	13.965	0	38.787	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	524.6	0	SC	0	13.963	0	38.787	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	525.6	0	SC	0	13.963	0	38.787	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	526.6	0	SC	0	13.961	0	38.786	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	527.6	0	SC	0	13.961	0	38.786	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	528.6	0	SC	0	13.960	0	38.785	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	529.6	0	SC	0	13.958	0	38.785	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	530.5	0	SC	0	13.958	0	38.785	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	531.5	0	SC	0	13.956	0	38.784	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	532.5	0	SC	0	13.954	0	38.784	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	533.5	0	SC	0	13.951	0	38.784	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	534.5	0	SC	0	13.949	0	38.784	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	535.5	0	SC	0	13.949	0	38.783	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	536.5	0	SC	0	13.946	0	38.784	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	537.5	0	SC	0	13.946	0	38.784	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	538.5	0	SC	0	13.946	0	38.783	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	539.5	0	SC	0	13.944	0	38.782	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	540.4	0	SC	0	13.942	0	38.782	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	541.4	0	SC	0	13.942	0	38.782	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	542.4	0	SC	0	13.942	0	38.782	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	543.4	0	SC	0	13.942	0	38.782	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	544.4	0	SC	0	13.939	0	38.782	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	545.4	0	SC	0	13.937	0	38.780	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	546.4	0	SC	0	13.937	0	38.780	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	547.4	0	SC	0	13.935	0	38.780	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	548.4	0	SC	0	13.935	0	38.779	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	549.4	0	SC	0	13.934	0	38.779	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	550.3	0	SC	0	13.934	0	38.779	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	551.3	0	SC	0	13.930	0	38.778	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	552.3	0	SC	0	13.928	0	38.778	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	553.3	0	SC	0	13.925	0	38.777	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	554.3	0	SC	0	13.923	0	38.777	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	555.3	0	SC	0	13.923	0	38.777	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	556.3	0	SC	0	13.920	0	38.777	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	557.3	0	SC	0	13.918	0	38.777	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	558.3	0	SC	0	13.916	0	38.776	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	559.3	0	SC	0	13.913	0	38.776	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	560.3	0	SC	0	13.913	0	38.775	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	561.2	0	SC	0	13.913	0	38.775	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	562.2	0	SC	0	13.911	0	38.775	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	563.2	0	SC	0	13.911	0	38.775	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	564.2	0	SC	0	13.909	0	38.775	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	565.2	0	SC	0	13.909	0	38.773	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	566.2	0	SC	0	13.906	0	38.772	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	567.2	0	SC	0	13.904	0	38.772	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	568.2	0	SC	0	13.904	0	38.772	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	569.2	0	SC	0	13.902	0	38.772	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	570.2	0	SC	0	13.902	0	38.772	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	571.1	0	SC	0	13.901	0	38.771	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	572.1	0	SC	0	13.899	0	38.771	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	573.1	0	SC	0	13.899	0	38.771	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	574.1	0	SC	0	13.897	0	38.770	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	575.1	0	SC	0	13.895	0	38.770	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	576.1	0	SC	0	13.895	0	38.770	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	577.1	0	SC	0	13.892	0	38.770	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	578.1	0	SC	0	13.890	0	38.770	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	579.1	0	SC	0	13.888	0	38.769	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	580.1	0	SC	0	13.887	0	38.768	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	581.0	0	SC	0	13.883	0	38.768	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	582.0	0	SC	0	13.880	0	38.766	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	583.0	0	SC	0	13.880	0	38.766	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	584.0	0	SC	0	13.878	0	38.766	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	585.0	0	SC	0	13.876	0	38.765	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	586.0	0	SC	0	13.875	0	38.765	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	587.0	0	SC	0	13.873	0	38.764	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	588.0	0	SC	0	13.871	0	38.764	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	589.0	0	SC	0	13.871	0	38.764	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	590.0	0	SC	0	13.871	0	38.764	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	590.9	0	SC	0	13.871	0	38.764	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	591.9	0	SC	0	13.871	0	38.764	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	592.9	0	SC	0	13.871	0	38.764	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	593.9	0	SC	0	13.871	0	38.764	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	594.9	0	SC	0	13.869	0	38.764	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	595.9	0	SC	0	13.869	0	38.764	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	596.9	0	SC	0	13.869	0	38.763	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	597.9	0	SC	0	13.868	0	38.763	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	598.9	0	SC	0	13.866	0	38.763	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	599.9	0	SC	0	13.866	0	38.763	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	600.8	0	SC	0	13.864	0	38.763	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	601.8	0	SC	0	13.862	0	38.762	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	602.8	0	SC	0	13.861	0	38.762	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	603.8	0	SC	0	13.857	0	38.761	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	604.8	0	SC	0	13.854	0	38.759	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	605.8	0	SC	0	13.852	0	38.759	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	606.8	0	SC	0	13.852	0	38.761	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	607.8	0	SC	0	13.850	0	38.759	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	608.8	0	SC	0	13.848	0	38.759	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	609.8	0	SC	0	13.848	0	38.759	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	610.7	0	SC	0	13.848	0	38.759	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	611.7	0	SC	0	13.848	0	38.759	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	612.7	0	SC	0	13.848	0	38.759	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	613.7	0	SC	0	13.848	0	38.758	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	614.7	0	SC	0	13.847	0	38.758	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	615.7	0	SC	0	13.847	0	38.758	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	616.7	0	SC	0	13.845	0	38.758	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	617.7	0	SC	0	13.843	0	38.757	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	618.7	0	SC	0	13.842	0	38.757	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	619.7	0	SC	0	13.840	0	38.756	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	620.6	0	SC	0	13.840	0	38.756	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	621.6	0	SC	0	13.838	0	38.756	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	622.6	0	SC	0	13.838	0	38.756	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	623.6	0	SC	0	13.838	0	38.756	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	624.6	0	SC	0	13.838	0	38.756	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	625.6	0	SC	0	13.836	0	38.756	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	626.6	0	SC	0	13.835	0	38.756	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	627.6	0	SC	0	13.835	0	38.756	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	628.6	0	SC	0	13.833	0	38.756	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	629.6	0	SC	0	13.833	0	38.755	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	630.5	0	SC	0	13.831	0	38.755	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	631.5	0	SC	0	13.829	0	38.754	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	632.5	0	SC	0	13.829	0	38.754	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	633.5	0	SC	0	13.828	0	38.755	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	634.5	0	SC	0	13.828	0	38.754	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	635.5	0	SC	0	13.826	0	38.752	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	636.5	0	SC	0	13.824	0	38.752	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	637.5	0	SC	0	13.822	0	38.751	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	638.5	0	SC	0	13.821	0	38.751	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	639.5	0	SC	0	13.821	0	38.751	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	640.4	0	SC	0	13.821	0	38.751	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	641.4	0	SC	0	13.819	0	38.751	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	642.4	0	SC	0	13.819	0	38.751	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	643.4	0	SC	0	13.819	0	38.750	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	644.4	0	SC	0	13.817	0	38.750	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	645.4	0	SC	0	13.814	0	38.750	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	646.4	0	SC	0	13.812	0	38.750	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	647.4	0	SC	0	13.812	0	38.750	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	648.4	0	SC	0	13.812	0	38.750	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	649.4	0	SC	0	13.810	0	38.749	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	650.3	0	SC	0	13.810	0	38.750	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	651.3	0	SC	0	13.809	0	38.749	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	652.3	0	SC	0	13.807	0	38.748	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	653.3	0	SC	0	13.807	0	38.748	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	654.3	0	SC	0	13.807	0	38.748	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	655.3	0	SC	0	13.805	0	38.748	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	656.3	0	SC	0	13.805	0	38.748	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	657.3	0	SC	0	13.805	0	38.748	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	658.3	0	SC	0	13.805	0	38.748	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	659.3	0	SC	0	13.803	0	38.748	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	660.2	0	SC	0	13.803	0	38.747	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	661.2	0	SC	0	13.802	0	38.747	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	662.2	0	SC	0	13.802	0	38.747	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	663.2	0	SC	0	13.800	0	38.747	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	664.2	0	SC	0	13.800	0	38.745	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	665.2	0	SC	0	13.798	0	38.745	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	666.2	0	SC	0	13.796	0	38.745	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	667.2	0	SC	0	13.796	0	38.745	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	668.2	0	SC	0	13.796	0	38.745	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	669.2	0	SC	0	13.795	0	38.744	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	670.1	0	SC	0	13.795	0	38.744	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	671.1	0	SC	0	13.795	0	38.744	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	672.1	0	SC	0	13.793	0	38.744	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	673.1	0	SC	0	13.793	0	38.744	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	674.1	0	SC	0	13.793	0	38.744	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	675.1	0	SC	0	13.793	0	38.743	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	676.1	0	SC	0	13.791	0	38.743	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	677.1	0	SC	0	13.788	0	38.743	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	678.1	0	SC	0	13.788	0	38.743	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	679.0	0	SC	0	13.786	0	38.743	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	680.0	0	SC	0	13.786	0	38.743	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	681.0	0	SC	0	13.786	0	38.743	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	682.0	0	SC	0	13.784	0	38.742	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	683.0	0	SC	0	13.784	0	38.742	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	684.0	0	SC	0	13.784	0	38.742	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	685.0	0	SC	0	13.784	0	38.742	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	686.0	0	SC	0	13.784	0	38.742	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	687.0	0	SC	0	13.784	0	38.742	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	688.0	0	SC	0	13.782	0	38.742	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	688.9	0	SC	0	13.781	0	38.742	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	689.9	0	SC	0	13.781	0	38.741	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	690.9	0	SC	0	13.779	0	38.741	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	691.9	0	SC	0	13.779	0	38.741	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	692.9	0	SC	0	13.779	0	38.741	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	693.9	0	SC	0	13.779	0	38.740	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	694.9	0	SC	0	13.777	0	38.740	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	695.9	0	SC	0	13.774	0	38.740	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	696.9	0	SC	0	13.774	0	38.740	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	697.9	0	SC	0	13.774	0	38.740	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	698.8	0	SC	0	13.774	0	38.738	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	699.8	0	SC	0	13.772	0	38.738	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	700.8	0	SC	0	13.770	0	38.738	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	701.8	0	SC	0	13.770	0	38.737	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	702.8	0	SC	0	13.769	0	38.737	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	703.8	0	SC	0	13.767	0	38.737	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	704.8	0	SC	0	13.767	0	38.737	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	705.8	0	SC	0	13.767	0	38.737	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	706.8	0	SC	0	13.767	0	38.736	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	707.7	0	SC	0	13.765	0	38.736	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	708.7	0	SC	0	13.763	0	38.736	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	709.7	0	SC	0	13.762	0	38.736	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	710.7	0	SC	0	13.762	0	38.736	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	711.7	0	SC	0	13.760	0	38.736	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	712.7	0	SC	0	13.762	0	38.736	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	713.7	0	SC	0	13.762	0	38.736	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	714.7	0	SC	0	13.760	0	38.736	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	715.7	0	SC	0	13.760	0	38.736	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	716.7	0	SC	0	13.760	0	38.736	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	717.6	0	SC	0	13.760	0	38.736	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	718.6	0	SC	0	13.758	0	38.735	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	719.6	0	SC	0	13.755	0	38.734	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	720.6	0	SC	0	13.755	0	38.734	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	721.6	0	SC	0	13.753	0	38.734	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	722.6	0	SC	0	13.753	0	38.734	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	723.6	0	SC	0	13.753	0	38.734	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	724.6	0	SC	0	13.753	0	38.734	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	725.6	0	SC	0	13.753	0	38.734	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	726.5	0	SC	0	13.753	0	38.734	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	727.5	0	SC	0	13.753	0	38.734	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	728.5	0	SC	0	13.753	0	38.733	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	729.5	0	SC	0	13.753	0	38.733	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	730.5	0	SC	0	13.751	0	38.733	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	731.5	0	SC	0	13.751	0	38.733	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	732.5	0	SC	0	13.751	0	38.733	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	733.5	0	SC	0	13.751	0	38.733	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	734.5	0	SC	0	13.751	0	38.733	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	735.5	0	SC	0	13.751	0	38.733	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	736.4	0	SC	0	13.751	0	38.733	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	737.4	0	SC	0	13.751	0	38.733	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	738.4	0	SC	0	13.751	0	38.733	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	739.4	0	SC	0	13.751	0	38.731	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	740.4	0	SC	0	13.750	0	38.731	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	741.4	0	SC	0	13.750	0	38.731	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	742.4	0	SC	0	13.748	0	38.731	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	743.4	0	SC	0	13.748	0	38.731	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	744.4	0	SC	0	13.748	0	38.731	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	745.3	0	SC	0	13.750	0	38.731	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	746.3	0	SC	0	13.750	0	38.731	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	747.3	0	SC	0	13.750	0	38.731	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	748.3	0	SC	0	13.748	0	38.731	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	749.3	0	SC	0	13.748	0	38.730	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	750.3	0	SC	0	13.746	0	38.730	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	751.3	0	SC	0	13.746	0	38.730	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	752.3	0	SC	0	13.746	0	38.730	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	753.3	0	SC	0	13.746	0	38.730	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	754.2	0	SC	0	13.746	0	38.730	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	755.2	0	SC	0	13.746	0	38.730	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	756.2	0	SC	0	13.746	0	38.730	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	757.2	0	SC	0	13.746	0	38.730	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	758.2	0	SC	0	13.746	0	38.729	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	759.2	0	SC	0	13.746	0	38.729	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	760.2	0	SC	0	13.746	0	38.730	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	761.2	0	SC	0	13.744	0	38.730	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	762.2	0	SC	0	13.744	0	38.730	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	763.2	0	SC	0	13.744	0	38.729	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	764.1	0	SC	0	13.744	0	38.729	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	765.1	0	SC	0	13.744	0	38.729	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	766.1	0	SC	0	13.743	0	38.729	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	767.1	0	SC	0	13.741	0	38.729	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	768.1	0	SC	0	13.741	0	38.729	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	769.1	0	SC	0	13.741	0	38.729	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	770.1	0	SC	0	13.739	0	38.729	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	771.1	0	SC	0	13.741	0	38.729	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	772.1	0	SC	0	13.739	0	38.729	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	773.0	0	SC	0	13.739	0	38.729	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	774.0	0	SC	0	13.739	0	38.729	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	775.0	0	SC	0	13.739	0	38.728	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	776.0	0	SC	0	13.739	0	38.728	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	777.0	0	SC	0	13.739	0	38.728	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	778.0	0	SC	0	13.737	0	38.728	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	779.0	0	SC	0	13.737	0	38.728	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	780.0	0	SC	0	13.737	0	38.728	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	781.0	0	SC	0	13.739	0	38.728	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	781.9	0	SC	0	13.739	0	38.728	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	782.9	0	SC	0	13.739	0	38.728	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	783.9	0	SC	0	13.737	0	38.728	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	784.9	0	SC	0	13.737	0	38.728	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	785.9	0	SC	0	13.737	0	38.728	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	786.9	0	SC	0	13.737	0	38.727	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	787.9	0	SC	0	13.737	0	38.727	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	788.9	0	SC	0	13.737	0	38.728	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	789.9	0	SC	0	13.737	0	38.727	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	790.9	0	SC	0	13.736	0	38.727	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	791.8	0	SC	0	13.734	0	38.726	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	792.8	0	SC	0	13.734	0	38.726	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	793.8	0	SC	0	13.732	0	38.727	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	794.8	0	SC	0	13.732	0	38.727	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	795.8	0	SC	0	13.732	0	38.726	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	796.8	0	SC	0	13.732	0	38.726	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	797.8	0	SC	0	13.730	0	38.726	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	798.8	0	SC	0	13.729	0	38.726	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	799.8	0	SC	0	13.729	0	38.726	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	800.7	0	SC	0	13.729	0	38.726	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	801.7	0	SC	0	13.730	0	38.724	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	802.7	0	SC	0	13.729	0	38.724	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	803.7	0	SC	0	13.729	0	38.724	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	804.7	0	SC	0	13.729	0	38.724	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	805.7	0	SC	0	13.729	0	38.724	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	806.7	0	SC	0	13.729	0	38.724	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	807.7	0	SC	0	13.729	0	38.724	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	808.7	0	SC	0	13.729	0	38.724	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	809.6	0	SC	0	13.729	0	38.724	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	810.6	0	SC	0	13.729	0	38.724	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	811.6	0	SC	0	13.729	0	38.724	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	812.6	0	SC	0	13.729	0	38.724	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	813.6	0	SC	0	13.727	0	38.723	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	814.6	0	SC	0	13.727	0	38.723	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	815.6	0	SC	0	13.725	0	38.723	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	816.6	0	SC	0	13.723	0	38.722	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	817.6	0	SC	0	13.722	0	38.722	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	818.5	0	SC	0	13.722	0	38.722	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	819.5	0	SC	0	13.722	0	38.722	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	820.5	0	SC	0	13.722	0	38.722	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	821.5	0	SC	0	13.722	0	38.722	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	822.5	0	SC	0	13.722	0	38.722	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	823.5	0	SC	0	13.720	0	38.722	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	824.5	0	SC	0	13.720	0	38.721	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	825.5	0	SC	0	13.715	0	38.721	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	826.5	0	SC	0	13.715	0	38.721	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	827.4	0	SC	0	13.713	0	38.721	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	828.4	0	SC	0	13.713	0	38.721	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	829.4	0	SC	0	13.713	0	38.721	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	830.4	0	SC	0	13.713	0	38.721	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	831.4	0	SC	0	13.713	0	38.720	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	832.4	0	SC	0	13.713	0	38.721	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	833.4	0	SC	0	13.713	0	38.721	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	834.4	0	SC	0	13.713	0	38.720	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	835.4	0	SC	0	13.713	0	38.720	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	836.3	0	SC	0	13.711	0	38.721	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	837.3	0	SC	0	13.711	0	38.720	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	838.3	0	SC	0	13.711	0	38.720	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	839.3	0	SC	0	13.710	0	38.719	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	840.3	0	SC	0	13.708	0	38.719	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	841.3	0	SC	0	13.708	0	38.719	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	842.3	0	SC	0	13.708	0	38.719	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	843.3	0	SC	0	13.708	0	38.719	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	844.3	0	SC	0	13.708	0	38.719	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	845.2	0	SC	0	13.706	0	38.717	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	846.2	0	SC	0	13.706	0	38.717	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	847.2	0	SC	0	13.706	0	38.717	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	848.2	0	SC	0	13.706	0	38.717	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	849.2	0	SC	0	13.706	0	38.717	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	850.2	0	SC	0	13.706	0	38.717	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	851.2	0	SC	0	13.706	0	38.717	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	852.2	0	SC	0	13.704	0	38.717	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	853.2	0	SC	0	13.704	0	38.717	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	854.1	0	SC	0	13.704	0	38.716	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	855.1	0	SC	0	13.703	0	38.716	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	856.1	0	SC	0	13.701	0	38.715	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	857.1	0	SC	0	13.701	0	38.715	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	858.1	0	SC	0	13.699	0	38.715	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	859.1	0	SC	0	13.697	0	38.715	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	860.1	0	SC	0	13.697	0	38.715	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	861.1	0	SC	0	13.697	0	38.715	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	862.1	0	SC	0	13.696	0	38.715	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	863.0	0	SC	0	13.696	0	38.715	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	864.0	0	SC	0	13.696	0	38.715	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	865.0	0	SC	0	13.696	0	38.715	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	866.0	0	SC	0	13.694	0	38.715	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	867.0	0	SC	0	13.694	0	38.715	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	868.0	0	SC	0	13.694	0	38.715	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	869.0	0	SC	0	13.694	0	38.714	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	870.0	0	SC	0	13.694	0	38.715	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	871.0	0	SC	0	13.694	0	38.714	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	871.9	0	SC	0	13.694	0	38.714	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	872.9	0	SC	0	13.692	0	38.714	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	873.9	0	SC	0	13.692	0	38.714	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	874.9	0	SC	0	13.692	0	38.714	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	875.9	0	SC	0	13.692	0	38.714	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	876.9	0	SC	0	13.692	0	38.714	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	877.9	0	SC	0	13.692	0	38.714	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	878.9	0	SC	0	13.692	0	38.713	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	879.9	0	SC	0	13.692	0	38.713	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	880.8	0	SC	0	13.692	0	38.713	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	881.8	0	SC	0	13.690	0	38.713	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	882.8	0	SC	0	13.689	0	38.713	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	883.8	0	SC	0	13.689	0	38.712	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	884.8	0	SC	0	13.689	0	38.712	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	885.8	0	SC	0	13.687	0	38.713	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	886.8	0	SC	0	13.687	0	38.713	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	887.8	0	SC	0	13.687	0	38.712	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	888.8	0	SC	0	13.687	0	38.712	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	889.7	0	SC	0	13.687	0	38.712	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	890.7	0	SC	0	13.687	0	38.712	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	891.7	0	SC	0	13.687	0	38.712	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	892.7	0	SC	0	13.687	0	38.712	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	893.7	0	SC	0	13.687	0	38.710	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	894.7	0	SC	0	13.687	0	38.710	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	895.7	0	SC	0	13.685	0	38.710	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	896.7	0	SC	0	13.685	0	38.710	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	897.7	0	SC	0	13.685	0	38.710	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	898.6	0	SC	0	13.684	0	38.710	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	899.6	0	SC	0	13.684	0	38.710	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	900.6	0	SC	0	13.684	0	38.710	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	901.6	0	SC	0	13.682	0	38.710	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	902.6	0	SC	0	13.682	0	38.709	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	903.6	0	SC	0	13.680	0	38.709	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	904.6	0	SC	0	13.680	0	38.709	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	905.6	0	SC	0	13.682	0	38.709	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	906.6	0	SC	0	13.682	0	38.709	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	907.5	0	SC	0	13.680	0	38.708	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	908.5	0	SC	0	13.678	0	38.708	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	909.5	0	SC	0	13.678	0	38.708	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	910.5	0	SC	0	13.678	0	38.708	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	911.5	0	SC	0	13.678	0	38.709	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	912.5	0	SC	0	13.678	0	38.708	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	913.5	0	SC	0	13.678	0	38.708	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	914.5	0	SC	0	13.677	0	38.708	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	915.4	0	SC	0	13.677	0	38.708	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	916.4	0	SC	0	13.677	0	38.708	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	917.4	0	SC	0	13.675	0	38.708	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	918.4	0	SC	0	13.675	0	38.708	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	919.4	0	SC	0	13.675	0	38.708	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	920.4	0	SC	0	13.675	0	38.708	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	921.4	0	SC	0	13.675	0	38.708	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	922.4	0	SC	0	13.675	0	38.708	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	923.4	0	SC	0	13.675	0	38.708	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	924.3	0	SC	0	13.673	0	38.708	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	925.3	0	SC	0	13.673	0	38.708	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	926.3	0	SC	0	13.673	0	38.707	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	927.3	0	SC	0	13.673	0	38.707	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	928.3	0	SC	0	13.673	0	38.707	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	929.3	0	SC	0	13.673	0	38.707	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	930.3	0	SC	0	13.673	0	38.707	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	931.3	0	SC	0	13.673	0	38.707	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	932.3	0	SC	0	13.673	0	38.707	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	933.2	0	SC	0	13.673	0	38.707	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	934.2	0	SC	0	13.671	0	38.707	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	935.2	0	SC	0	13.671	0	38.707	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	936.2	0	SC	0	13.671	0	38.706	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	937.2	0	SC	0	13.671	0	38.706	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	938.2	0	SC	0	13.670	0	38.706	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	939.2	0	SC	0	13.670	0	38.706	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	940.2	0	SC	0	13.670	0	38.706	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	941.1	0	SC	0	13.670	0	38.706	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	942.1	0	SC	0	13.670	0	38.705	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	943.1	0	SC	0	13.670	0	38.706	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	944.1	0	SC	0	13.670	0	38.706	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	945.1	0	SC	0	13.670	0	38.706	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	946.1	0	SC	0	13.668	0	38.706	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	947.1	0	SC	0	13.668	0	38.705	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	948.1	0	SC	0	13.668	0	38.705	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	949.1	0	SC	0	13.668	0	38.705	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	950.0	0	SC	0	13.668	0	38.705	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	951.0	0	SC	0	13.666	0	38.705	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	952.0	0	SC	0	13.666	0	38.705	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	953.0	0	SC	0	13.666	0	38.705	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	954.0	0	SC	0	13.666	0	38.705	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	955.0	0	SC	0	13.666	0	38.705	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	956.0	0	SC	0	13.666	0	38.703	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	957.0	0	SC	0	13.666	0	38.703	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	958.0	0	SC	0	13.666	0	38.703	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	958.9	0	SC	0	13.664	0	38.703	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	959.9	0	SC	0	13.664	0	38.705	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	960.9	0	SC	0	13.664	0	38.703	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	961.9	0	SC	0	13.666	0	38.703	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	962.9	0	SC	0	13.664	0	38.703	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	963.9	0	SC	0	13.664	0	38.703	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	964.9	0	SC	0	13.664	0	38.702	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	965.9	0	SC	0	13.664	0	38.702	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	966.8	0	SC	0	13.663	0	38.703	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	967.8	0	SC	0	13.664	0	38.703	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	968.8	0	SC	0	13.664	0	38.702	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	969.8	0	SC	0	13.664	0	38.703	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	970.8	0	SC	0	13.664	0	38.703	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	971.8	0	SC	0	13.664	0	38.702	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	972.8	0	SC	0	13.664	0	38.703	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	973.8	0	SC	0	13.664	0	38.703	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	974.8	0	SC	0	13.666	0	38.702	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	975.7	0	SC	0	13.666	0	38.703	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	976.7	0	SC	0	13.666	0	38.703	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	977.7	0	SC	0	13.664	0	38.702	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	978.7	0	SC	0	13.664	0	38.703	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	979.7	0	SC	0	13.663	0	38.702	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	980.7	0	SC	0	13.663	0	38.701	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	981.7	0	SC	0	13.661	0	38.701	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	982.7	0	SC	0	13.661	0	38.701	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	983.6	0	SC	0	13.661	0	38.701	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	984.6	0	SC	0	13.661	0	38.701	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	985.6	0	SC	0	13.661	0	38.701	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	986.6	0	SC	0	13.661	0	38.701	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	987.6	0	SC	0	13.661	0	38.701	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	988.6	0	SC	0	13.661	0	38.701	0
@4476__19861711	007	C	03/29/1986	03:03	27.5000	33.0000	0	989.6	0	SC	0	13.659	0	38.701	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	0.0	0	SC	0	17.179	0	38.647	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	1.0	0	SC	0	17.179	0	38.647	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	2.0	0	SC	0	17.179	0	38.647	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	3.0	0	SC	0	17.179	0	38.647	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	4.0	0	SC	0	17.179	0	38.647	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	5.0	0	SC	0	17.179	0	38.647	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	6.0	0	SC	0	17.184	0	38.653	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	7.0	0	SC	0	17.205	0	38.668	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	7.9	0	SC	0	17.224	0	38.673	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	8.9	0	SC	0	17.221	0	38.673	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	9.9	0	SC	0	17.222	0	38.673	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	10.9	0	SC	0	17.222	0	38.673	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	11.9	0	SC	0	17.219	0	38.672	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	12.9	0	SC	0	17.215	0	38.672	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	13.9	0	SC	0	17.212	0	38.671	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	14.9	0	SC	0	17.211	0	38.668	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	15.9	0	SC	0	17.190	0	38.664	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	16.9	0	SC	0	17.143	0	38.654	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	17.9	0	SC	0	17.110	0	38.657	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	18.9	0	SC	0	17.125	0	38.669	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	19.9	0	SC	0	17.129	0	38.672	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	20.9	0	SC	0	17.134	0	38.673	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	21.8	0	SC	0	17.136	0	38.674	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	22.8	0	SC	0	17.135	0	38.674	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	23.8	0	SC	0	17.131	0	38.675	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	24.8	0	SC	0	17.129	0	38.680	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	25.8	0	SC	0	17.156	0	38.700	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	26.8	0	SC	0	17.180	0	38.707	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	27.8	0	SC	0	17.170	0	38.702	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	28.8	0	SC	0	17.121	0	38.693	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	29.8	0	SC	0	17.066	0	38.679	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	30.8	0	SC	0	17.007	0	38.686	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	31.8	0	SC	0	17.009	0	38.694	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	32.8	0	SC	0	17.003	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	33.8	0	SC	0	17.006	0	38.713	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	34.8	0	SC	0	17.018	0	38.724	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	35.7	0	SC	0	17.038	0	38.744	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	36.7	0	SC	0	17.016	0	38.748	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	37.7	0	SC	0	16.983	0	38.751	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	38.7	0	SC	0	16.990	0	38.773	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	39.7	0	SC	0	17.011	0	38.782	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	40.7	0	SC	0	16.961	0	38.776	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	41.7	0	SC	0	16.934	0	38.771	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	42.7	0	SC	0	16.906	0	38.763	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	43.7	0	SC	0	16.849	0	38.749	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	44.7	0	SC	0	16.827	0	38.750	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	45.7	0	SC	0	16.784	0	38.745	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	46.7	0	SC	0	16.742	0	38.750	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	47.7	0	SC	0	16.763	0	38.773	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	48.6	0	SC	0	16.760	0	38.766	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	49.6	0	SC	0	16.746	0	38.797	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	50.6	0	SC	0	16.843	0	38.828	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	51.6	0	SC	0	16.801	0	38.813	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	52.6	0	SC	0	16.749	0	38.798	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	53.6	0	SC	0	16.704	0	38.786	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	54.6	0	SC	0	16.665	0	38.777	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	55.6	0	SC	0	16.702	0	38.804	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	56.6	0	SC	0	16.622	0	38.757	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	57.6	0	SC	0	16.451	0	38.737	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	58.6	0	SC	0	16.474	0	38.755	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	59.6	0	SC	0	16.500	0	38.772	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	60.6	0	SC	0	16.548	0	38.792	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	61.6	0	SC	0	16.584	0	38.800	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	62.5	0	SC	0	16.611	0	38.812	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	63.5	0	SC	0	16.621	0	38.812	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	64.5	0	SC	0	16.607	0	38.816	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	65.5	0	SC	0	16.614	0	38.818	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	66.5	0	SC	0	16.552	0	38.805	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	67.5	0	SC	0	16.464	0	38.782	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	68.5	0	SC	0	16.400	0	38.775	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	69.5	0	SC	0	16.379	0	38.777	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	70.5	0	SC	0	16.354	0	38.772	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	71.5	0	SC	0	16.333	0	38.780	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	72.5	0	SC	0	16.337	0	38.784	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	73.5	0	SC	0	16.236	0	38.754	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	74.5	0	SC	0	16.160	0	38.737	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	75.5	0	SC	0	16.138	0	38.741	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	76.4	0	SC	0	16.139	0	38.745	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	77.4	0	SC	0	16.152	0	38.758	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	78.4	0	SC	0	16.180	0	38.777	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	79.4	0	SC	0	16.204	0	38.797	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	80.4	0	SC	0	16.280	0	38.823	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	81.4	0	SC	0	16.257	0	38.819	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	82.4	0	SC	0	16.312	0	38.841	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	83.4	0	SC	0	16.267	0	38.845	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	84.4	0	SC	0	16.260	0	38.853	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	85.4	0	SC	0	16.256	0	38.855	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	86.4	0	SC	0	16.254	0	38.855	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	87.4	0	SC	0	16.253	0	38.858	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	88.4	0	SC	0	16.250	0	38.861	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	89.3	0	SC	0	16.231	0	38.863	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	90.3	0	SC	0	16.200	0	38.875	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	91.3	0	SC	0	16.195	0	38.876	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	92.3	0	SC	0	16.179	0	38.879	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	93.3	0	SC	0	16.161	0	38.881	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	94.3	0	SC	0	16.158	0	38.882	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	95.3	0	SC	0	16.149	0	38.882	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	96.3	0	SC	0	16.141	0	38.883	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	97.3	0	SC	0	16.120	0	38.886	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	98.3	0	SC	0	16.090	0	38.888	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	99.3	0	SC	0	16.070	0	38.889	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	100.3	0	SC	0	16.044	0	38.891	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	101.3	0	SC	0	16.024	0	38.896	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	102.2	0	SC	0	16.023	0	38.897	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	103.2	0	SC	0	16.018	0	38.898	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	104.2	0	SC	0	16.013	0	38.907	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	105.2	0	SC	0	16.013	0	38.909	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	106.2	0	SC	0	16.009	0	38.909	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	107.2	0	SC	0	16.003	0	38.909	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	108.2	0	SC	0	15.975	0	38.909	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	109.2	0	SC	0	15.946	0	38.915	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	110.2	0	SC	0	15.940	0	38.923	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	111.2	0	SC	0	15.939	0	38.925	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	112.2	0	SC	0	15.927	0	38.929	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	113.2	0	SC	0	15.932	0	38.939	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	114.2	0	SC	0	15.949	0	38.959	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	115.1	0	SC	0	15.982	0	38.977	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	116.1	0	SC	0	15.996	0	38.985	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	117.1	0	SC	0	15.994	0	38.986	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	118.1	0	SC	0	16.000	0	38.995	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	119.1	0	SC	0	16.000	0	38.997	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	120.1	0	SC	0	16.000	0	38.999	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	121.1	0	SC	0	16.000	0	39.001	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	122.1	0	SC	0	15.989	0	39.004	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	123.1	0	SC	0	15.977	0	39.006	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	124.1	0	SC	0	15.956	0	39.006	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	125.1	0	SC	0	15.935	0	39.009	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	126.1	0	SC	0	15.928	0	39.009	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	127.1	0	SC	0	15.902	0	39.006	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	128.1	0	SC	0	15.885	0	39.005	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	129.0	0	SC	0	15.859	0	38.999	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	130.0	0	SC	0	15.838	0	39.000	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	131.0	0	SC	0	15.826	0	38.994	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	132.0	0	SC	0	15.786	0	38.993	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	133.0	0	SC	0	15.777	0	38.993	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	134.0	0	SC	0	15.774	0	38.993	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	135.0	0	SC	0	15.760	0	38.988	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	136.0	0	SC	0	15.751	0	38.991	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	137.0	0	SC	0	15.748	0	38.990	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	138.0	0	SC	0	15.711	0	38.985	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	139.0	0	SC	0	15.699	0	38.986	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	140.0	0	SC	0	15.690	0	38.985	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	141.0	0	SC	0	15.685	0	38.986	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	141.9	0	SC	0	15.673	0	38.988	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	142.9	0	SC	0	15.668	0	38.990	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	143.9	0	SC	0	15.661	0	38.987	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	144.9	0	SC	0	15.647	0	38.990	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	145.9	0	SC	0	15.645	0	38.992	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	146.9	0	SC	0	15.638	0	38.993	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	147.9	0	SC	0	15.638	0	38.993	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	148.9	0	SC	0	15.635	0	38.993	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	149.9	0	SC	0	15.631	0	38.993	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	150.9	0	SC	0	15.623	0	38.992	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	151.9	0	SC	0	15.607	0	38.990	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	152.9	0	SC	0	15.588	0	38.988	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	153.8	0	SC	0	15.576	0	38.985	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	154.8	0	SC	0	15.541	0	38.980	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	155.8	0	SC	0	15.531	0	38.980	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	156.8	0	SC	0	15.526	0	38.979	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	157.8	0	SC	0	15.512	0	38.977	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	158.8	0	SC	0	15.501	0	38.976	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	159.8	0	SC	0	15.493	0	38.973	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	160.8	0	SC	0	15.479	0	38.972	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	161.8	0	SC	0	15.463	0	38.969	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	162.8	0	SC	0	15.434	0	38.962	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	163.8	0	SC	0	15.395	0	38.953	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	164.8	0	SC	0	15.354	0	38.951	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	165.8	0	SC	0	15.342	0	38.951	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	166.7	0	SC	0	15.336	0	38.950	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	167.7	0	SC	0	15.324	0	38.948	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	168.7	0	SC	0	15.295	0	38.937	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	169.7	0	SC	0	15.241	0	38.930	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	170.7	0	SC	0	15.220	0	38.925	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	171.7	0	SC	0	15.190	0	38.922	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	172.7	0	SC	0	15.175	0	38.930	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	173.7	0	SC	0	15.185	0	38.937	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	174.7	0	SC	0	15.185	0	38.941	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	175.7	0	SC	0	15.175	0	38.942	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	176.7	0	SC	0	15.170	0	38.942	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	177.7	0	SC	0	15.168	0	38.942	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	178.7	0	SC	0	15.166	0	38.942	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	179.6	0	SC	0	15.154	0	38.939	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	180.6	0	SC	0	15.135	0	38.937	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	181.6	0	SC	0	15.116	0	38.938	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	182.6	0	SC	0	15.112	0	38.938	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	183.6	0	SC	0	15.100	0	38.937	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	184.6	0	SC	0	15.081	0	38.937	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	185.6	0	SC	0	15.078	0	38.937	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	186.6	0	SC	0	15.076	0	38.937	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	187.6	0	SC	0	15.072	0	38.937	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	188.6	0	SC	0	15.064	0	38.936	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	189.6	0	SC	0	15.039	0	38.929	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	190.6	0	SC	0	14.998	0	38.928	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	191.5	0	SC	0	14.987	0	38.930	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	192.5	0	SC	0	14.984	0	38.930	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	193.5	0	SC	0	14.984	0	38.930	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	194.5	0	SC	0	14.982	0	38.930	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	195.5	0	SC	0	14.982	0	38.930	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	196.5	0	SC	0	14.980	0	38.930	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	197.5	0	SC	0	14.979	0	38.930	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	198.5	0	SC	0	14.975	0	38.932	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	199.5	0	SC	0	14.975	0	38.932	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	200.5	0	SC	0	14.968	0	38.931	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	201.5	0	SC	0	14.954	0	38.931	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	202.5	0	SC	0	14.944	0	38.930	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	203.5	0	SC	0	14.937	0	38.930	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	204.4	0	SC	0	14.930	0	38.930	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	205.4	0	SC	0	14.927	0	38.930	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	206.4	0	SC	0	14.923	0	38.930	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	207.4	0	SC	0	14.920	0	38.930	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	208.4	0	SC	0	14.916	0	38.930	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	209.4	0	SC	0	14.909	0	38.930	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	210.4	0	SC	0	14.904	0	38.930	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	211.4	0	SC	0	14.899	0	38.930	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	212.4	0	SC	0	14.895	0	38.930	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	213.4	0	SC	0	14.885	0	38.930	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	214.4	0	SC	0	14.880	0	38.929	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	215.4	0	SC	0	14.876	0	38.928	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	216.3	0	SC	0	14.862	0	38.925	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	217.3	0	SC	0	14.847	0	38.924	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	218.3	0	SC	0	14.836	0	38.923	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	219.3	0	SC	0	14.833	0	38.923	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	220.3	0	SC	0	14.831	0	38.923	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	221.3	0	SC	0	14.826	0	38.923	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	222.3	0	SC	0	14.822	0	38.923	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	223.3	0	SC	0	14.815	0	38.922	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	224.3	0	SC	0	14.810	0	38.922	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	225.3	0	SC	0	14.807	0	38.922	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	226.3	0	SC	0	14.803	0	38.921	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	227.3	0	SC	0	14.798	0	38.921	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	228.3	0	SC	0	14.795	0	38.921	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	229.2	0	SC	0	14.795	0	38.921	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	230.2	0	SC	0	14.791	0	38.919	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	231.2	0	SC	0	14.781	0	38.918	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	232.2	0	SC	0	14.774	0	38.918	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	233.2	0	SC	0	14.767	0	38.918	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	234.2	0	SC	0	14.765	0	38.917	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	235.2	0	SC	0	14.763	0	38.917	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	236.2	0	SC	0	14.762	0	38.917	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	237.2	0	SC	0	14.755	0	38.916	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	238.2	0	SC	0	14.753	0	38.916	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	239.2	0	SC	0	14.751	0	38.916	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	240.2	0	SC	0	14.748	0	38.916	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	241.1	0	SC	0	14.743	0	38.916	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	242.1	0	SC	0	14.734	0	38.914	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	243.1	0	SC	0	14.718	0	38.912	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	244.1	0	SC	0	14.711	0	38.912	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	245.1	0	SC	0	14.706	0	38.910	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	246.1	0	SC	0	14.696	0	38.910	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	247.1	0	SC	0	14.692	0	38.909	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	248.1	0	SC	0	14.687	0	38.909	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	249.1	0	SC	0	14.677	0	38.908	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	250.1	0	SC	0	14.673	0	38.908	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	251.1	0	SC	0	14.673	0	38.908	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	252.1	0	SC	0	14.671	0	38.907	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	253.0	0	SC	0	14.666	0	38.907	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	254.0	0	SC	0	14.663	0	38.907	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	255.0	0	SC	0	14.661	0	38.907	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	256.0	0	SC	0	14.659	0	38.907	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	257.0	0	SC	0	14.656	0	38.904	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	258.0	0	SC	0	14.637	0	38.902	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	259.0	0	SC	0	14.630	0	38.902	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	260.0	0	SC	0	14.628	0	38.902	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	261.0	0	SC	0	14.626	0	38.902	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	262.0	0	SC	0	14.626	0	38.902	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	263.0	0	SC	0	14.621	0	38.902	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	264.0	0	SC	0	14.618	0	38.905	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	264.9	0	SC	0	14.621	0	38.908	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	265.9	0	SC	0	14.621	0	38.907	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	266.9	0	SC	0	14.619	0	38.907	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	267.9	0	SC	0	14.616	0	38.904	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	268.9	0	SC	0	14.604	0	38.903	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	269.9	0	SC	0	14.605	0	38.904	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	270.9	0	SC	0	14.607	0	38.905	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	271.9	0	SC	0	14.604	0	38.905	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	272.9	0	SC	0	14.602	0	38.905	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	273.9	0	SC	0	14.600	0	38.904	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	274.9	0	SC	0	14.586	0	38.902	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	275.9	0	SC	0	14.572	0	38.901	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	276.8	0	SC	0	14.562	0	38.898	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	277.8	0	SC	0	14.555	0	38.898	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	278.8	0	SC	0	14.550	0	38.897	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	279.8	0	SC	0	14.548	0	38.897	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	280.8	0	SC	0	14.545	0	38.897	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	281.8	0	SC	0	14.545	0	38.897	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	282.8	0	SC	0	14.541	0	38.896	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	283.8	0	SC	0	14.538	0	38.895	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	284.8	0	SC	0	14.536	0	38.895	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	285.8	0	SC	0	14.534	0	38.895	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	286.8	0	SC	0	14.531	0	38.895	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	287.8	0	SC	0	14.529	0	38.895	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	288.7	0	SC	0	14.527	0	38.895	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	289.7	0	SC	0	14.524	0	38.894	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	290.7	0	SC	0	14.522	0	38.894	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	291.7	0	SC	0	14.520	0	38.893	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	292.7	0	SC	0	14.517	0	38.893	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	293.7	0	SC	0	14.515	0	38.893	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	294.7	0	SC	0	14.515	0	38.893	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	295.7	0	SC	0	14.512	0	38.891	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	296.7	0	SC	0	14.510	0	38.891	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	297.7	0	SC	0	14.506	0	38.890	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	298.7	0	SC	0	14.501	0	38.889	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	299.7	0	SC	0	14.496	0	38.888	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	300.6	0	SC	0	14.489	0	38.888	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	301.6	0	SC	0	14.486	0	38.887	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	302.6	0	SC	0	14.480	0	38.886	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	303.6	0	SC	0	14.477	0	38.886	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	304.6	0	SC	0	14.475	0	38.886	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	305.6	0	SC	0	14.472	0	38.884	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	306.6	0	SC	0	14.468	0	38.884	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	307.6	0	SC	0	14.468	0	38.883	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	308.6	0	SC	0	14.463	0	38.882	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	309.6	0	SC	0	14.456	0	38.881	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	310.6	0	SC	0	14.451	0	38.881	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	311.5	0	SC	0	14.449	0	38.881	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	312.5	0	SC	0	14.442	0	38.879	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	313.5	0	SC	0	14.435	0	38.877	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	314.5	0	SC	0	14.427	0	38.875	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	315.5	0	SC	0	14.413	0	38.874	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	316.5	0	SC	0	14.406	0	38.873	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	317.5	0	SC	0	14.402	0	38.873	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	318.5	0	SC	0	14.395	0	38.870	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	319.5	0	SC	0	14.390	0	38.870	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	320.5	0	SC	0	14.388	0	38.870	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	321.5	0	SC	0	14.383	0	38.868	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	322.5	0	SC	0	14.378	0	38.868	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	323.4	0	SC	0	14.376	0	38.868	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	324.4	0	SC	0	14.375	0	38.868	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	325.4	0	SC	0	14.376	0	38.868	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	326.4	0	SC	0	14.376	0	38.868	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	327.4	0	SC	0	14.375	0	38.868	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	328.4	0	SC	0	14.373	0	38.868	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	329.4	0	SC	0	14.373	0	38.868	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	330.4	0	SC	0	14.369	0	38.867	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	331.4	0	SC	0	14.362	0	38.866	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	332.4	0	SC	0	14.359	0	38.866	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	333.4	0	SC	0	14.357	0	38.865	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	334.4	0	SC	0	14.352	0	38.863	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	335.3	0	SC	0	14.348	0	38.862	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	336.3	0	SC	0	14.347	0	38.862	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	337.3	0	SC	0	14.345	0	38.862	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	338.3	0	SC	0	14.345	0	38.862	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	339.3	0	SC	0	14.345	0	38.862	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	340.3	0	SC	0	14.345	0	38.861	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	341.3	0	SC	0	14.345	0	38.861	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	342.3	0	SC	0	14.345	0	38.861	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	343.3	0	SC	0	14.340	0	38.861	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	344.3	0	SC	0	14.338	0	38.861	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	345.3	0	SC	0	14.338	0	38.861	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	346.2	0	SC	0	14.333	0	38.860	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	347.2	0	SC	0	14.331	0	38.860	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	348.2	0	SC	0	14.329	0	38.859	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	349.2	0	SC	0	14.329	0	38.859	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	350.2	0	SC	0	14.329	0	38.860	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	351.2	0	SC	0	14.329	0	38.859	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	352.2	0	SC	0	14.326	0	38.859	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	353.2	0	SC	0	14.324	0	38.858	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	354.2	0	SC	0	14.324	0	38.858	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	355.2	0	SC	0	14.319	0	38.856	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	356.2	0	SC	0	14.314	0	38.855	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	357.2	0	SC	0	14.309	0	38.854	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	358.1	0	SC	0	14.305	0	38.854	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	359.1	0	SC	0	14.300	0	38.854	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	360.1	0	SC	0	14.295	0	38.852	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	361.1	0	SC	0	14.289	0	38.852	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	362.1	0	SC	0	14.288	0	38.852	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	363.1	0	SC	0	14.286	0	38.851	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	364.1	0	SC	0	14.281	0	38.849	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	365.1	0	SC	0	14.279	0	38.849	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	366.1	0	SC	0	14.274	0	38.849	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	367.1	0	SC	0	14.272	0	38.847	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	368.1	0	SC	0	14.269	0	38.847	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	369.0	0	SC	0	14.265	0	38.847	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	370.0	0	SC	0	14.263	0	38.847	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	371.0	0	SC	0	14.256	0	38.845	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	372.0	0	SC	0	14.255	0	38.846	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	373.0	0	SC	0	14.255	0	38.846	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	374.0	0	SC	0	14.253	0	38.845	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	375.0	0	SC	0	14.251	0	38.845	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	376.0	0	SC	0	14.251	0	38.845	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	377.0	0	SC	0	14.250	0	38.844	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	378.0	0	SC	0	14.248	0	38.844	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	379.0	0	SC	0	14.248	0	38.844	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	379.9	0	SC	0	14.244	0	38.842	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	380.9	0	SC	0	14.239	0	38.842	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	381.9	0	SC	0	14.234	0	38.841	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	382.9	0	SC	0	14.232	0	38.841	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	383.9	0	SC	0	14.230	0	38.841	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	384.9	0	SC	0	14.227	0	38.840	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	385.9	0	SC	0	14.220	0	38.840	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	386.9	0	SC	0	14.218	0	38.839	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	387.9	0	SC	0	14.217	0	38.839	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	388.9	0	SC	0	14.215	0	38.839	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	389.9	0	SC	0	14.210	0	38.837	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	390.8	0	SC	0	14.203	0	38.837	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	391.8	0	SC	0	14.201	0	38.835	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	392.8	0	SC	0	14.201	0	38.837	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	393.8	0	SC	0	14.201	0	38.835	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	394.8	0	SC	0	14.199	0	38.835	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	395.8	0	SC	0	14.196	0	38.834	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	396.8	0	SC	0	14.194	0	38.834	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	397.8	0	SC	0	14.192	0	38.834	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	398.8	0	SC	0	14.192	0	38.833	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	399.8	0	SC	0	14.189	0	38.833	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	400.8	0	SC	0	14.180	0	38.832	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	401.8	0	SC	0	14.177	0	38.832	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	402.7	0	SC	0	14.173	0	38.831	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	403.7	0	SC	0	14.171	0	38.831	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	404.7	0	SC	0	14.170	0	38.831	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	405.7	0	SC	0	14.170	0	38.831	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	406.7	0	SC	0	14.170	0	38.831	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	407.7	0	SC	0	14.170	0	38.831	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	408.7	0	SC	0	14.170	0	38.830	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	409.7	0	SC	0	14.168	0	38.830	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	410.7	0	SC	0	14.166	0	38.830	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	411.7	0	SC	0	14.164	0	38.828	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	412.7	0	SC	0	14.163	0	38.828	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	413.6	0	SC	0	14.161	0	38.828	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	414.6	0	SC	0	14.161	0	38.827	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	415.6	0	SC	0	14.156	0	38.827	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	416.6	0	SC	0	14.154	0	38.827	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	417.6	0	SC	0	14.154	0	38.826	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	418.6	0	SC	0	14.152	0	38.826	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	419.6	0	SC	0	14.151	0	38.826	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	420.6	0	SC	0	14.149	0	38.826	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	421.6	0	SC	0	14.147	0	38.826	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	422.6	0	SC	0	14.145	0	38.826	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	423.6	0	SC	0	14.145	0	38.825	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	424.5	0	SC	0	14.144	0	38.825	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	425.5	0	SC	0	14.144	0	38.825	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	426.5	0	SC	0	14.142	0	38.825	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	427.5	0	SC	0	14.142	0	38.825	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	428.5	0	SC	0	14.140	0	38.824	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	429.5	0	SC	0	14.140	0	38.824	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	430.5	0	SC	0	14.138	0	38.824	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	431.5	0	SC	0	14.137	0	38.824	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	432.5	0	SC	0	14.133	0	38.823	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	433.5	0	SC	0	14.128	0	38.820	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	434.5	0	SC	0	14.121	0	38.819	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	435.4	0	SC	0	14.118	0	38.819	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	436.4	0	SC	0	14.116	0	38.819	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	437.4	0	SC	0	14.114	0	38.819	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	438.4	0	SC	0	14.109	0	38.818	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	439.4	0	SC	0	14.102	0	38.816	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	440.4	0	SC	0	14.095	0	38.814	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	441.4	0	SC	0	14.090	0	38.813	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	442.4	0	SC	0	14.086	0	38.812	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	443.4	0	SC	0	14.086	0	38.812	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	444.4	0	SC	0	14.086	0	38.812	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	445.4	0	SC	0	14.086	0	38.812	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	446.3	0	SC	0	14.085	0	38.812	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	447.3	0	SC	0	14.083	0	38.812	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	448.3	0	SC	0	14.083	0	38.812	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	449.3	0	SC	0	14.081	0	38.812	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	450.3	0	SC	0	14.079	0	38.812	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	451.3	0	SC	0	14.076	0	38.811	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	452.3	0	SC	0	14.074	0	38.811	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	453.3	0	SC	0	14.074	0	38.811	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	454.3	0	SC	0	14.074	0	38.810	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	455.3	0	SC	0	14.074	0	38.811	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	456.2	0	SC	0	14.072	0	38.810	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	457.2	0	SC	0	14.069	0	38.808	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	458.2	0	SC	0	14.067	0	38.808	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	459.2	0	SC	0	14.064	0	38.807	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	460.2	0	SC	0	14.064	0	38.808	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	461.2	0	SC	0	14.064	0	38.808	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	462.2	0	SC	0	14.062	0	38.807	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	463.2	0	SC	0	14.060	0	38.807	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	464.2	0	SC	0	14.059	0	38.807	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	465.2	0	SC	0	14.059	0	38.806	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	466.2	0	SC	0	14.055	0	38.805	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	467.1	0	SC	0	14.055	0	38.806	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	468.1	0	SC	0	14.053	0	38.805	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	469.1	0	SC	0	14.053	0	38.805	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	470.1	0	SC	0	14.053	0	38.805	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	471.1	0	SC	0	14.050	0	38.805	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	472.1	0	SC	0	14.045	0	38.805	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	473.1	0	SC	0	14.043	0	38.804	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	474.1	0	SC	0	14.041	0	38.804	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	475.1	0	SC	0	14.041	0	38.803	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	476.1	0	SC	0	14.038	0	38.803	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	477.1	0	SC	0	14.038	0	38.803	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	478.0	0	SC	0	14.036	0	38.801	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	479.0	0	SC	0	14.036	0	38.801	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	480.0	0	SC	0	14.034	0	38.803	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	481.0	0	SC	0	14.034	0	38.803	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	482.0	0	SC	0	14.034	0	38.801	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	483.0	0	SC	0	14.034	0	38.801	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	484.0	0	SC	0	14.032	0	38.801	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	485.0	0	SC	0	14.031	0	38.800	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	486.0	0	SC	0	14.029	0	38.800	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	487.0	0	SC	0	14.027	0	38.799	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	488.0	0	SC	0	14.026	0	38.799	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	488.9	0	SC	0	14.022	0	38.798	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	489.9	0	SC	0	14.017	0	38.798	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	490.9	0	SC	0	14.012	0	38.797	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	491.9	0	SC	0	14.010	0	38.797	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	492.9	0	SC	0	14.008	0	38.796	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	493.9	0	SC	0	14.008	0	38.796	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	494.9	0	SC	0	14.005	0	38.794	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	495.9	0	SC	0	14.005	0	38.796	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	496.9	0	SC	0	14.005	0	38.794	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	497.9	0	SC	0	14.003	0	38.794	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	498.8	0	SC	0	14.003	0	38.796	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	499.8	0	SC	0	14.003	0	38.794	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	500.8	0	SC	0	13.998	0	38.792	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	501.8	0	SC	0	13.989	0	38.791	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	502.8	0	SC	0	13.987	0	38.791	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	503.8	0	SC	0	13.987	0	38.791	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	504.8	0	SC	0	13.987	0	38.791	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	505.8	0	SC	0	13.982	0	38.791	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	506.8	0	SC	0	13.982	0	38.791	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	507.8	0	SC	0	13.982	0	38.791	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	508.8	0	SC	0	13.980	0	38.790	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	509.7	0	SC	0	13.979	0	38.790	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	510.7	0	SC	0	13.979	0	38.790	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	511.7	0	SC	0	13.977	0	38.789	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	512.7	0	SC	0	13.975	0	38.789	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	513.7	0	SC	0	13.972	0	38.787	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	514.7	0	SC	0	13.970	0	38.787	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	515.7	0	SC	0	13.970	0	38.787	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	516.7	0	SC	0	13.970	0	38.787	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	517.7	0	SC	0	13.968	0	38.786	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	518.7	0	SC	0	13.965	0	38.786	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	519.6	0	SC	0	13.965	0	38.786	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	520.6	0	SC	0	13.965	0	38.786	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	521.6	0	SC	0	13.965	0	38.786	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	522.6	0	SC	0	13.963	0	38.785	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	523.6	0	SC	0	13.961	0	38.785	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	524.6	0	SC	0	13.961	0	38.784	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	525.6	0	SC	0	13.960	0	38.784	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	526.6	0	SC	0	13.958	0	38.784	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	527.6	0	SC	0	13.956	0	38.784	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	528.6	0	SC	0	13.953	0	38.783	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	529.6	0	SC	0	13.951	0	38.783	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	530.5	0	SC	0	13.949	0	38.783	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	531.5	0	SC	0	13.949	0	38.783	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	532.5	0	SC	0	13.949	0	38.783	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	533.5	0	SC	0	13.949	0	38.783	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	534.5	0	SC	0	13.949	0	38.783	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	535.5	0	SC	0	13.949	0	38.783	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	536.5	0	SC	0	13.946	0	38.780	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	537.5	0	SC	0	13.944	0	38.782	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	538.5	0	SC	0	13.944	0	38.782	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	539.5	0	SC	0	13.944	0	38.782	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	540.4	0	SC	0	13.942	0	38.780	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	541.4	0	SC	0	13.942	0	38.780	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	542.4	0	SC	0	13.942	0	38.780	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	543.4	0	SC	0	13.940	0	38.780	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	544.4	0	SC	0	13.939	0	38.779	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	545.4	0	SC	0	13.937	0	38.779	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	546.4	0	SC	0	13.935	0	38.778	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	547.4	0	SC	0	13.932	0	38.777	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	548.4	0	SC	0	13.930	0	38.777	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	549.4	0	SC	0	13.930	0	38.777	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	550.3	0	SC	0	13.927	0	38.777	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	551.3	0	SC	0	13.925	0	38.777	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	552.3	0	SC	0	13.925	0	38.777	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	553.3	0	SC	0	13.925	0	38.777	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	554.3	0	SC	0	13.925	0	38.777	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	555.3	0	SC	0	13.923	0	38.777	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	556.3	0	SC	0	13.923	0	38.777	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	557.3	0	SC	0	13.925	0	38.777	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	558.3	0	SC	0	13.925	0	38.777	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	559.3	0	SC	0	13.925	0	38.777	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	560.3	0	SC	0	13.925	0	38.777	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	561.2	0	SC	0	13.925	0	38.777	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	562.2	0	SC	0	13.923	0	38.777	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	563.2	0	SC	0	13.923	0	38.776	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	564.2	0	SC	0	13.923	0	38.776	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	565.2	0	SC	0	13.921	0	38.775	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	566.2	0	SC	0	13.920	0	38.775	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	567.2	0	SC	0	13.916	0	38.773	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	568.2	0	SC	0	13.913	0	38.773	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	569.2	0	SC	0	13.911	0	38.772	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	570.2	0	SC	0	13.911	0	38.772	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	571.1	0	SC	0	13.909	0	38.772	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	572.1	0	SC	0	13.909	0	38.772	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	573.1	0	SC	0	13.907	0	38.771	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	574.1	0	SC	0	13.906	0	38.771	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	575.1	0	SC	0	13.904	0	38.771	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	576.1	0	SC	0	13.902	0	38.771	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	577.1	0	SC	0	13.902	0	38.770	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	578.1	0	SC	0	13.902	0	38.771	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	579.1	0	SC	0	13.902	0	38.771	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	580.1	0	SC	0	13.902	0	38.770	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	581.0	0	SC	0	13.902	0	38.770	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	582.0	0	SC	0	13.899	0	38.770	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	583.0	0	SC	0	13.897	0	38.770	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	584.0	0	SC	0	13.892	0	38.768	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	585.0	0	SC	0	13.890	0	38.768	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	586.0	0	SC	0	13.890	0	38.768	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	587.0	0	SC	0	13.888	0	38.768	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	588.0	0	SC	0	13.888	0	38.768	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	589.0	0	SC	0	13.887	0	38.768	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	590.0	0	SC	0	13.887	0	38.768	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	590.9	0	SC	0	13.887	0	38.768	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	591.9	0	SC	0	13.887	0	38.766	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	592.9	0	SC	0	13.887	0	38.766	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	593.9	0	SC	0	13.887	0	38.766	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	594.9	0	SC	0	13.887	0	38.768	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	595.9	0	SC	0	13.887	0	38.768	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	596.9	0	SC	0	13.887	0	38.768	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	597.9	0	SC	0	13.887	0	38.766	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	598.9	0	SC	0	13.887	0	38.766	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	599.9	0	SC	0	13.887	0	38.766	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	600.8	0	SC	0	13.887	0	38.766	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	601.8	0	SC	0	13.887	0	38.766	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	602.8	0	SC	0	13.887	0	38.766	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	603.8	0	SC	0	13.887	0	38.766	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	604.8	0	SC	0	13.885	0	38.766	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	605.8	0	SC	0	13.885	0	38.765	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	606.8	0	SC	0	13.883	0	38.765	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	607.8	0	SC	0	13.881	0	38.765	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	608.8	0	SC	0	13.880	0	38.764	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	609.8	0	SC	0	13.878	0	38.764	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	610.7	0	SC	0	13.880	0	38.765	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	611.7	0	SC	0	13.878	0	38.764	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	612.7	0	SC	0	13.878	0	38.764	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	613.7	0	SC	0	13.878	0	38.764	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	614.7	0	SC	0	13.878	0	38.764	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	615.7	0	SC	0	13.878	0	38.763	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	616.7	0	SC	0	13.876	0	38.763	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	617.7	0	SC	0	13.876	0	38.764	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	618.7	0	SC	0	13.875	0	38.763	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	619.7	0	SC	0	13.873	0	38.763	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	620.6	0	SC	0	13.873	0	38.763	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	621.6	0	SC	0	13.873	0	38.763	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	622.6	0	SC	0	13.871	0	38.763	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	623.6	0	SC	0	13.869	0	38.763	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	624.6	0	SC	0	13.868	0	38.762	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	625.6	0	SC	0	13.866	0	38.762	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	626.6	0	SC	0	13.864	0	38.761	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	627.6	0	SC	0	13.861	0	38.761	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	628.6	0	SC	0	13.859	0	38.759	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	629.6	0	SC	0	13.859	0	38.759	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	630.5	0	SC	0	13.859	0	38.759	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	631.5	0	SC	0	13.859	0	38.759	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	632.5	0	SC	0	13.855	0	38.758	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	633.5	0	SC	0	13.854	0	38.758	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	634.5	0	SC	0	13.852	0	38.758	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	635.5	0	SC	0	13.852	0	38.757	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	636.5	0	SC	0	13.850	0	38.757	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	637.5	0	SC	0	13.850	0	38.757	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	638.5	0	SC	0	13.848	0	38.757	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	639.5	0	SC	0	13.847	0	38.757	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	640.4	0	SC	0	13.847	0	38.756	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	641.4	0	SC	0	13.845	0	38.756	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	642.4	0	SC	0	13.845	0	38.756	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	643.4	0	SC	0	13.845	0	38.756	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	644.4	0	SC	0	13.843	0	38.756	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	645.4	0	SC	0	13.842	0	38.756	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	646.4	0	SC	0	13.842	0	38.756	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	647.4	0	SC	0	13.840	0	38.756	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	648.4	0	SC	0	13.838	0	38.755	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	649.4	0	SC	0	13.838	0	38.755	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	650.3	0	SC	0	13.836	0	38.755	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	651.3	0	SC	0	13.835	0	38.755	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	652.3	0	SC	0	13.833	0	38.754	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	653.3	0	SC	0	13.833	0	38.754	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	654.3	0	SC	0	13.831	0	38.752	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	655.3	0	SC	0	13.831	0	38.754	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	656.3	0	SC	0	13.831	0	38.752	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	657.3	0	SC	0	13.831	0	38.752	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	658.3	0	SC	0	13.831	0	38.752	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	659.3	0	SC	0	13.829	0	38.752	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	660.2	0	SC	0	13.828	0	38.751	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	661.2	0	SC	0	13.824	0	38.751	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	662.2	0	SC	0	13.824	0	38.751	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	663.2	0	SC	0	13.824	0	38.751	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	664.2	0	SC	0	13.824	0	38.751	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	665.2	0	SC	0	13.824	0	38.750	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	666.2	0	SC	0	13.824	0	38.751	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	667.2	0	SC	0	13.824	0	38.750	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	668.2	0	SC	0	13.824	0	38.750	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	669.2	0	SC	0	13.824	0	38.750	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	670.1	0	SC	0	13.822	0	38.750	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	671.1	0	SC	0	13.824	0	38.750	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	672.1	0	SC	0	13.821	0	38.750	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	673.1	0	SC	0	13.819	0	38.750	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	674.1	0	SC	0	13.819	0	38.750	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	675.1	0	SC	0	13.819	0	38.750	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	676.1	0	SC	0	13.819	0	38.750	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	677.1	0	SC	0	13.819	0	38.750	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	678.1	0	SC	0	13.817	0	38.750	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	679.0	0	SC	0	13.815	0	38.749	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	680.0	0	SC	0	13.815	0	38.750	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	681.0	0	SC	0	13.815	0	38.750	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	682.0	0	SC	0	13.815	0	38.749	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	683.0	0	SC	0	13.815	0	38.749	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	684.0	0	SC	0	13.815	0	38.749	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	685.0	0	SC	0	13.815	0	38.749	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	686.0	0	SC	0	13.815	0	38.750	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	687.0	0	SC	0	13.815	0	38.750	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	688.0	0	SC	0	13.815	0	38.749	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	688.9	0	SC	0	13.815	0	38.749	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	689.9	0	SC	0	13.814	0	38.749	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	690.9	0	SC	0	13.814	0	38.749	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	691.9	0	SC	0	13.814	0	38.749	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	692.9	0	SC	0	13.814	0	38.748	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	693.9	0	SC	0	13.812	0	38.748	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	694.9	0	SC	0	13.812	0	38.748	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	695.9	0	SC	0	13.812	0	38.748	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	696.9	0	SC	0	13.812	0	38.748	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	697.9	0	SC	0	13.810	0	38.748	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	698.8	0	SC	0	13.810	0	38.748	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	699.8	0	SC	0	13.810	0	38.748	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	700.8	0	SC	0	13.810	0	38.748	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	701.8	0	SC	0	13.809	0	38.747	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	702.8	0	SC	0	13.807	0	38.747	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	703.8	0	SC	0	13.805	0	38.745	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	704.8	0	SC	0	13.803	0	38.744	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	705.8	0	SC	0	13.802	0	38.744	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	706.8	0	SC	0	13.798	0	38.744	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	707.7	0	SC	0	13.798	0	38.743	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	708.7	0	SC	0	13.798	0	38.743	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	709.7	0	SC	0	13.795	0	38.743	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	710.7	0	SC	0	13.793	0	38.743	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	711.7	0	SC	0	13.791	0	38.743	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	712.7	0	SC	0	13.791	0	38.743	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	713.7	0	SC	0	13.789	0	38.743	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	714.7	0	SC	0	13.789	0	38.743	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	715.7	0	SC	0	13.789	0	38.742	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	716.7	0	SC	0	13.789	0	38.742	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	717.6	0	SC	0	13.788	0	38.742	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	718.6	0	SC	0	13.786	0	38.742	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	719.6	0	SC	0	13.786	0	38.742	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	720.6	0	SC	0	13.786	0	38.741	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	721.6	0	SC	0	13.786	0	38.742	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	722.6	0	SC	0	13.784	0	38.741	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	723.6	0	SC	0	13.784	0	38.741	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	724.6	0	SC	0	13.784	0	38.741	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	725.6	0	SC	0	13.782	0	38.740	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	726.5	0	SC	0	13.782	0	38.740	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	727.5	0	SC	0	13.781	0	38.740	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	728.5	0	SC	0	13.781	0	38.740	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	729.5	0	SC	0	13.779	0	38.740	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	730.5	0	SC	0	13.781	0	38.740	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	731.5	0	SC	0	13.779	0	38.740	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	732.5	0	SC	0	13.779	0	38.740	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	733.5	0	SC	0	13.777	0	38.738	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	734.5	0	SC	0	13.777	0	38.738	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	735.5	0	SC	0	13.776	0	38.737	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	736.4	0	SC	0	13.774	0	38.738	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	737.4	0	SC	0	13.774	0	38.737	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	738.4	0	SC	0	13.774	0	38.737	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	739.4	0	SC	0	13.770	0	38.737	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	740.4	0	SC	0	13.770	0	38.736	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	741.4	0	SC	0	13.769	0	38.736	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	742.4	0	SC	0	13.765	0	38.736	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	743.4	0	SC	0	13.765	0	38.736	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	744.4	0	SC	0	13.765	0	38.736	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	745.3	0	SC	0	13.762	0	38.735	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	746.3	0	SC	0	13.762	0	38.735	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	747.3	0	SC	0	13.762	0	38.735	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	748.3	0	SC	0	13.762	0	38.735	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	749.3	0	SC	0	13.762	0	38.735	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	750.3	0	SC	0	13.762	0	38.735	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	751.3	0	SC	0	13.762	0	38.735	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	752.3	0	SC	0	13.762	0	38.735	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	753.3	0	SC	0	13.762	0	38.735	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	754.2	0	SC	0	13.762	0	38.735	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	755.2	0	SC	0	13.762	0	38.735	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	756.2	0	SC	0	13.762	0	38.735	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	757.2	0	SC	0	13.762	0	38.735	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	758.2	0	SC	0	13.762	0	38.734	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	759.2	0	SC	0	13.760	0	38.734	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	760.2	0	SC	0	13.760	0	38.734	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	761.2	0	SC	0	13.760	0	38.734	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	762.2	0	SC	0	13.760	0	38.734	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	763.2	0	SC	0	13.758	0	38.733	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	764.1	0	SC	0	13.758	0	38.733	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	765.1	0	SC	0	13.758	0	38.733	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	766.1	0	SC	0	13.755	0	38.733	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	767.1	0	SC	0	13.755	0	38.731	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	768.1	0	SC	0	13.753	0	38.731	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	769.1	0	SC	0	13.753	0	38.731	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	770.1	0	SC	0	13.751	0	38.731	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	771.1	0	SC	0	13.750	0	38.730	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	772.1	0	SC	0	13.748	0	38.730	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	773.0	0	SC	0	13.748	0	38.730	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	774.0	0	SC	0	13.746	0	38.729	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	775.0	0	SC	0	13.746	0	38.729	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	776.0	0	SC	0	13.744	0	38.729	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	777.0	0	SC	0	13.744	0	38.729	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	778.0	0	SC	0	13.743	0	38.729	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	779.0	0	SC	0	13.743	0	38.729	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	780.0	0	SC	0	13.743	0	38.729	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	781.0	0	SC	0	13.741	0	38.729	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	781.9	0	SC	0	13.741	0	38.729	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	782.9	0	SC	0	13.741	0	38.729	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	783.9	0	SC	0	13.741	0	38.729	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	784.9	0	SC	0	13.741	0	38.728	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	785.9	0	SC	0	13.741	0	38.729	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	786.9	0	SC	0	13.741	0	38.728	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	787.9	0	SC	0	13.739	0	38.728	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	788.9	0	SC	0	13.739	0	38.728	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	789.9	0	SC	0	13.739	0	38.727	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	790.9	0	SC	0	13.737	0	38.727	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	791.8	0	SC	0	13.737	0	38.727	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	792.8	0	SC	0	13.737	0	38.727	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	793.8	0	SC	0	13.736	0	38.727	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	794.8	0	SC	0	13.736	0	38.727	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	795.8	0	SC	0	13.734	0	38.726	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	796.8	0	SC	0	13.734	0	38.726	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	797.8	0	SC	0	13.732	0	38.726	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	798.8	0	SC	0	13.732	0	38.727	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	799.8	0	SC	0	13.732	0	38.726	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	800.7	0	SC	0	13.734	0	38.726	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	801.7	0	SC	0	13.734	0	38.726	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	802.7	0	SC	0	13.732	0	38.726	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	803.7	0	SC	0	13.732	0	38.726	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	804.7	0	SC	0	13.732	0	38.726	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	805.7	0	SC	0	13.732	0	38.726	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	806.7	0	SC	0	13.732	0	38.726	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	807.7	0	SC	0	13.730	0	38.724	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	808.7	0	SC	0	13.730	0	38.724	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	809.6	0	SC	0	13.732	0	38.726	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	810.6	0	SC	0	13.732	0	38.726	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	811.6	0	SC	0	13.730	0	38.724	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	812.6	0	SC	0	13.730	0	38.724	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	813.6	0	SC	0	13.730	0	38.724	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	814.6	0	SC	0	13.730	0	38.724	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	815.6	0	SC	0	13.730	0	38.724	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	816.6	0	SC	0	13.730	0	38.724	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	817.6	0	SC	0	13.729	0	38.724	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	818.5	0	SC	0	13.729	0	38.724	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	819.5	0	SC	0	13.729	0	38.724	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	820.5	0	SC	0	13.730	0	38.724	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	821.5	0	SC	0	13.729	0	38.723	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	822.5	0	SC	0	13.729	0	38.724	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	823.5	0	SC	0	13.729	0	38.724	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	824.5	0	SC	0	13.729	0	38.723	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	825.5	0	SC	0	13.727	0	38.723	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	826.5	0	SC	0	13.723	0	38.722	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	827.4	0	SC	0	13.722	0	38.722	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	828.4	0	SC	0	13.722	0	38.722	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	829.4	0	SC	0	13.722	0	38.722	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	830.4	0	SC	0	13.723	0	38.722	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	831.4	0	SC	0	13.723	0	38.722	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	832.4	0	SC	0	13.723	0	38.722	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	833.4	0	SC	0	13.725	0	38.722	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	834.4	0	SC	0	13.725	0	38.723	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	835.4	0	SC	0	13.725	0	38.722	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	836.3	0	SC	0	13.725	0	38.722	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	837.3	0	SC	0	13.723	0	38.722	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	838.3	0	SC	0	13.723	0	38.722	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	839.3	0	SC	0	13.725	0	38.722	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	840.3	0	SC	0	13.725	0	38.722	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	841.3	0	SC	0	13.723	0	38.722	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	842.3	0	SC	0	13.723	0	38.722	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	843.3	0	SC	0	13.723	0	38.722	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	844.3	0	SC	0	13.723	0	38.722	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	845.2	0	SC	0	13.723	0	38.722	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	846.2	0	SC	0	13.723	0	38.722	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	847.2	0	SC	0	13.722	0	38.722	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	848.2	0	SC	0	13.722	0	38.722	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	849.2	0	SC	0	13.722	0	38.722	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	850.2	0	SC	0	13.722	0	38.722	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	851.2	0	SC	0	13.720	0	38.722	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	852.2	0	SC	0	13.720	0	38.722	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	853.2	0	SC	0	13.718	0	38.721	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	854.1	0	SC	0	13.717	0	38.721	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	855.1	0	SC	0	13.715	0	38.720	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	856.1	0	SC	0	13.713	0	38.720	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	857.1	0	SC	0	13.711	0	38.719	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	858.1	0	SC	0	13.711	0	38.720	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	859.1	0	SC	0	13.711	0	38.719	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	860.1	0	SC	0	13.711	0	38.719	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	861.1	0	SC	0	13.711	0	38.719	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	862.1	0	SC	0	13.711	0	38.719	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	863.0	0	SC	0	13.710	0	38.719	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	864.0	0	SC	0	13.708	0	38.719	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	865.0	0	SC	0	13.708	0	38.717	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	866.0	0	SC	0	13.708	0	38.719	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	867.0	0	SC	0	13.708	0	38.719	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	868.0	0	SC	0	13.708	0	38.717	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	869.0	0	SC	0	13.708	0	38.717	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	870.0	0	SC	0	13.708	0	38.717	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	871.0	0	SC	0	13.708	0	38.717	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	871.9	0	SC	0	13.708	0	38.717	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	872.9	0	SC	0	13.708	0	38.717	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	873.9	0	SC	0	13.708	0	38.717	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	874.9	0	SC	0	13.708	0	38.717	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	875.9	0	SC	0	13.708	0	38.717	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	876.9	0	SC	0	13.706	0	38.717	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	877.9	0	SC	0	13.706	0	38.716	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	878.9	0	SC	0	13.706	0	38.717	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	879.9	0	SC	0	13.706	0	38.716	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	880.8	0	SC	0	13.706	0	38.716	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	881.8	0	SC	0	13.706	0	38.716	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	882.8	0	SC	0	13.706	0	38.717	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	883.8	0	SC	0	13.706	0	38.716	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	884.8	0	SC	0	13.706	0	38.716	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	885.8	0	SC	0	13.706	0	38.716	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	886.8	0	SC	0	13.704	0	38.715	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	887.8	0	SC	0	13.704	0	38.715	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	888.8	0	SC	0	13.704	0	38.715	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	889.7	0	SC	0	13.704	0	38.716	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	890.7	0	SC	0	13.701	0	38.715	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	891.7	0	SC	0	13.701	0	38.715	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	892.7	0	SC	0	13.701	0	38.715	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	893.7	0	SC	0	13.701	0	38.715	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	894.7	0	SC	0	13.701	0	38.715	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	895.7	0	SC	0	13.701	0	38.715	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	896.7	0	SC	0	13.701	0	38.715	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	897.7	0	SC	0	13.701	0	38.715	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	898.6	0	SC	0	13.701	0	38.715	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	899.6	0	SC	0	13.701	0	38.715	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	900.6	0	SC	0	13.699	0	38.715	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	901.6	0	SC	0	13.699	0	38.715	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	902.6	0	SC	0	13.699	0	38.715	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	903.6	0	SC	0	13.699	0	38.715	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	904.6	0	SC	0	13.699	0	38.715	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	905.6	0	SC	0	13.699	0	38.715	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	906.6	0	SC	0	13.699	0	38.715	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	907.5	0	SC	0	13.699	0	38.715	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	908.5	0	SC	0	13.699	0	38.715	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	909.5	0	SC	0	13.697	0	38.715	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	910.5	0	SC	0	13.697	0	38.714	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	911.5	0	SC	0	13.696	0	38.714	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	912.5	0	SC	0	13.696	0	38.714	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	913.5	0	SC	0	13.696	0	38.714	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	914.5	0	SC	0	13.696	0	38.714	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	915.4	0	SC	0	13.696	0	38.714	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	916.4	0	SC	0	13.694	0	38.713	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	917.4	0	SC	0	13.694	0	38.714	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	918.4	0	SC	0	13.694	0	38.713	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	919.4	0	SC	0	13.694	0	38.713	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	920.4	0	SC	0	13.694	0	38.713	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	921.4	0	SC	0	13.694	0	38.713	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	922.4	0	SC	0	13.694	0	38.713	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	923.4	0	SC	0	13.692	0	38.713	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	924.3	0	SC	0	13.692	0	38.712	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	925.3	0	SC	0	13.692	0	38.712	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	926.3	0	SC	0	13.690	0	38.712	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	927.3	0	SC	0	13.690	0	38.712	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	928.3	0	SC	0	13.689	0	38.712	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	929.3	0	SC	0	13.689	0	38.712	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	930.3	0	SC	0	13.689	0	38.712	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	931.3	0	SC	0	13.689	0	38.710	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	932.3	0	SC	0	13.687	0	38.710	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	933.2	0	SC	0	13.687	0	38.710	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	934.2	0	SC	0	13.687	0	38.710	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	935.2	0	SC	0	13.687	0	38.710	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	936.2	0	SC	0	13.687	0	38.710	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	937.2	0	SC	0	13.687	0	38.710	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	938.2	0	SC	0	13.687	0	38.710	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	939.2	0	SC	0	13.687	0	38.710	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	940.2	0	SC	0	13.687	0	38.710	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	941.1	0	SC	0	13.687	0	38.710	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	942.1	0	SC	0	13.685	0	38.710	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	943.1	0	SC	0	13.685	0	38.710	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	944.1	0	SC	0	13.685	0	38.709	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	945.1	0	SC	0	13.685	0	38.709	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	946.1	0	SC	0	13.685	0	38.709	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	947.1	0	SC	0	13.684	0	38.709	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	948.1	0	SC	0	13.682	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	949.1	0	SC	0	13.682	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	950.0	0	SC	0	13.682	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	951.0	0	SC	0	13.680	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	952.0	0	SC	0	13.680	0	38.709	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	953.0	0	SC	0	13.682	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	954.0	0	SC	0	13.682	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	955.0	0	SC	0	13.682	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	956.0	0	SC	0	13.682	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	957.0	0	SC	0	13.682	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	958.0	0	SC	0	13.682	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	958.9	0	SC	0	13.682	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	959.9	0	SC	0	13.682	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	960.9	0	SC	0	13.682	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	961.9	0	SC	0	13.682	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	962.9	0	SC	0	13.682	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	963.9	0	SC	0	13.682	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	964.9	0	SC	0	13.682	0	38.709	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	965.9	0	SC	0	13.682	0	38.709	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	966.8	0	SC	0	13.682	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	967.8	0	SC	0	13.682	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	968.8	0	SC	0	13.682	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	969.8	0	SC	0	13.680	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	970.8	0	SC	0	13.680	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	971.8	0	SC	0	13.680	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	972.8	0	SC	0	13.680	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	973.8	0	SC	0	13.680	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	974.8	0	SC	0	13.680	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	975.7	0	SC	0	13.680	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	976.7	0	SC	0	13.680	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	977.7	0	SC	0	13.678	0	38.708	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	978.7	0	SC	0	13.677	0	38.707	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	979.7	0	SC	0	13.675	0	38.706	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	980.7	0	SC	0	13.675	0	38.706	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	981.7	0	SC	0	13.673	0	38.707	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	982.7	0	SC	0	13.673	0	38.706	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	983.6	0	SC	0	13.671	0	38.706	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	984.6	0	SC	0	13.671	0	38.705	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	985.6	0	SC	0	13.670	0	38.706	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	986.6	0	SC	0	13.670	0	38.706	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	987.6	0	SC	0	13.670	0	38.706	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	988.6	0	SC	0	13.671	0	38.706	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	989.6	0	SC	0	13.671	0	38.705	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	990.6	0	SC	0	13.670	0	38.706	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	991.6	0	SC	0	13.670	0	38.705	0
@4476__19861711	008	C	03/29/1986	07:03	28.0000	33.0000	0	992.5	0	SC	0	13.671	0	38.706	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	0.0	0	SC	0	17.406	0	38.583	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1.0	0	SC	0	17.406	0	38.583	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	2.0	0	SC	0	17.406	0	38.583	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	3.0	0	SC	0	17.406	0	38.583	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	4.0	0	SC	0	17.406	0	38.583	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	5.0	0	SC	0	17.406	0	38.583	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	6.0	0	SC	0	17.406	0	38.583	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	7.0	0	SC	0	17.406	0	38.583	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	7.9	0	SC	0	17.403	0	38.587	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	8.9	0	SC	0	17.409	0	38.594	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	9.9	0	SC	0	17.419	0	38.598	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	10.9	0	SC	0	17.422	0	38.605	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	11.9	0	SC	0	17.434	0	38.618	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	12.9	0	SC	0	17.434	0	38.617	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	13.9	0	SC	0	17.433	0	38.617	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	14.9	0	SC	0	17.430	0	38.617	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	15.9	0	SC	0	17.429	0	38.616	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	16.9	0	SC	0	17.426	0	38.616	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	17.9	0	SC	0	17.423	0	38.616	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	18.9	0	SC	0	17.417	0	38.615	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	19.9	0	SC	0	17.413	0	38.615	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	20.9	0	SC	0	17.406	0	38.613	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	21.8	0	SC	0	17.402	0	38.613	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	22.8	0	SC	0	17.396	0	38.613	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	23.8	0	SC	0	17.389	0	38.611	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	24.8	0	SC	0	17.375	0	38.611	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	25.8	0	SC	0	17.365	0	38.609	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	26.8	0	SC	0	17.357	0	38.610	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	27.8	0	SC	0	17.351	0	38.610	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	28.8	0	SC	0	17.343	0	38.608	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	29.8	0	SC	0	17.332	0	38.605	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	30.8	0	SC	0	17.308	0	38.604	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	31.8	0	SC	0	17.284	0	38.602	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	32.8	0	SC	0	17.273	0	38.601	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	33.8	0	SC	0	17.267	0	38.599	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	34.8	0	SC	0	17.260	0	38.598	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	35.7	0	SC	0	17.253	0	38.599	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	36.7	0	SC	0	17.250	0	38.599	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	37.7	0	SC	0	17.247	0	38.599	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	38.7	0	SC	0	17.246	0	38.602	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	39.7	0	SC	0	17.235	0	38.602	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	40.7	0	SC	0	17.232	0	38.603	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	41.7	0	SC	0	17.231	0	38.603	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	42.7	0	SC	0	17.229	0	38.604	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	43.7	0	SC	0	17.226	0	38.604	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	44.7	0	SC	0	17.225	0	38.604	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	45.7	0	SC	0	17.225	0	38.604	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	46.7	0	SC	0	17.219	0	38.604	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	47.7	0	SC	0	17.218	0	38.604	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	48.6	0	SC	0	17.215	0	38.604	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	49.6	0	SC	0	17.211	0	38.604	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	50.6	0	SC	0	17.208	0	38.604	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	51.6	0	SC	0	17.208	0	38.604	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	52.6	0	SC	0	17.201	0	38.604	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	53.6	0	SC	0	17.198	0	38.604	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	54.6	0	SC	0	17.195	0	38.603	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	55.6	0	SC	0	17.193	0	38.603	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	56.6	0	SC	0	17.188	0	38.603	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	57.6	0	SC	0	17.187	0	38.604	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	58.6	0	SC	0	17.186	0	38.604	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	59.6	0	SC	0	17.184	0	38.604	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	60.6	0	SC	0	17.183	0	38.604	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	61.6	0	SC	0	17.181	0	38.604	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	62.5	0	SC	0	17.179	0	38.603	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	63.5	0	SC	0	17.177	0	38.603	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	64.5	0	SC	0	17.173	0	38.603	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	65.5	0	SC	0	17.170	0	38.603	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	66.5	0	SC	0	17.170	0	38.603	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	67.5	0	SC	0	17.170	0	38.603	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	68.5	0	SC	0	17.169	0	38.603	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	69.5	0	SC	0	17.169	0	38.603	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	70.5	0	SC	0	17.167	0	38.603	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	71.5	0	SC	0	17.163	0	38.602	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	72.5	0	SC	0	17.156	0	38.602	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	73.5	0	SC	0	17.153	0	38.602	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	74.5	0	SC	0	17.159	0	38.605	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	75.5	0	SC	0	17.152	0	38.603	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	76.4	0	SC	0	17.138	0	38.601	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	77.4	0	SC	0	17.128	0	38.601	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	78.4	0	SC	0	17.128	0	38.602	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	79.4	0	SC	0	17.127	0	38.602	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	80.4	0	SC	0	17.125	0	38.602	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	81.4	0	SC	0	17.125	0	38.602	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	82.4	0	SC	0	17.124	0	38.602	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	83.4	0	SC	0	17.121	0	38.601	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	84.4	0	SC	0	17.111	0	38.597	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	85.4	0	SC	0	17.107	0	38.599	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	86.4	0	SC	0	17.100	0	38.598	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	87.4	0	SC	0	17.100	0	38.597	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	88.4	0	SC	0	17.097	0	38.597	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	89.3	0	SC	0	17.090	0	38.596	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	90.3	0	SC	0	17.079	0	38.594	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	91.3	0	SC	0	17.037	0	38.583	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	92.3	0	SC	0	16.990	0	38.582	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	93.3	0	SC	0	17.003	0	38.594	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	94.3	0	SC	0	17.017	0	38.604	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	95.3	0	SC	0	17.020	0	38.610	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	96.3	0	SC	0	17.016	0	38.611	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	97.3	0	SC	0	16.982	0	38.601	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	98.3	0	SC	0	16.947	0	38.597	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	99.3	0	SC	0	16.947	0	38.601	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	100.3	0	SC	0	16.954	0	38.604	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	101.3	0	SC	0	16.951	0	38.602	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	102.2	0	SC	0	16.930	0	38.597	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	103.2	0	SC	0	16.893	0	38.583	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	104.2	0	SC	0	16.834	0	38.575	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	105.2	0	SC	0	16.804	0	38.570	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	106.2	0	SC	0	16.773	0	38.568	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	107.2	0	SC	0	16.753	0	38.569	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	108.2	0	SC	0	16.746	0	38.571	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	109.2	0	SC	0	16.725	0	38.574	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	110.2	0	SC	0	16.705	0	38.574	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	111.2	0	SC	0	16.695	0	38.573	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	112.2	0	SC	0	16.650	0	38.562	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	113.2	0	SC	0	16.632	0	38.563	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	114.2	0	SC	0	16.631	0	38.563	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	115.1	0	SC	0	16.635	0	38.569	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	116.1	0	SC	0	16.763	0	38.637	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	117.1	0	SC	0	16.892	0	38.689	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	118.1	0	SC	0	16.962	0	38.708	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	119.1	0	SC	0	16.976	0	38.722	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	120.1	0	SC	0	17.052	0	38.743	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	121.1	0	SC	0	17.079	0	38.755	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	122.1	0	SC	0	17.089	0	38.757	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	123.1	0	SC	0	17.100	0	38.763	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	124.1	0	SC	0	17.111	0	38.770	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	125.1	0	SC	0	17.149	0	38.786	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	126.1	0	SC	0	17.163	0	38.796	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	127.1	0	SC	0	17.180	0	38.808	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	128.1	0	SC	0	17.177	0	38.812	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	129.0	0	SC	0	17.177	0	38.814	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	130.0	0	SC	0	17.174	0	38.817	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	131.0	0	SC	0	17.177	0	38.819	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	132.0	0	SC	0	17.187	0	38.828	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	133.0	0	SC	0	17.195	0	38.834	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	134.0	0	SC	0	17.202	0	38.839	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	135.0	0	SC	0	17.207	0	38.840	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	136.0	0	SC	0	17.208	0	38.841	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	137.0	0	SC	0	17.204	0	38.842	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	138.0	0	SC	0	17.201	0	38.846	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	139.0	0	SC	0	17.197	0	38.847	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	140.0	0	SC	0	17.187	0	38.845	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	141.0	0	SC	0	17.177	0	38.840	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	141.9	0	SC	0	17.149	0	38.824	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	142.9	0	SC	0	17.027	0	38.801	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	143.9	0	SC	0	17.020	0	38.798	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	144.9	0	SC	0	17.017	0	38.797	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	145.9	0	SC	0	16.923	0	38.763	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	146.9	0	SC	0	16.797	0	38.738	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	147.9	0	SC	0	16.681	0	38.719	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	148.9	0	SC	0	16.665	0	38.720	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	149.9	0	SC	0	16.663	0	38.721	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	150.9	0	SC	0	16.666	0	38.722	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	151.9	0	SC	0	16.667	0	38.723	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	152.9	0	SC	0	16.677	0	38.730	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	153.8	0	SC	0	16.686	0	38.736	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	154.8	0	SC	0	16.697	0	38.744	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	155.8	0	SC	0	16.714	0	38.755	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	156.8	0	SC	0	16.716	0	38.756	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	157.8	0	SC	0	16.756	0	38.784	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	158.8	0	SC	0	16.792	0	38.798	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	159.8	0	SC	0	16.797	0	38.799	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	160.8	0	SC	0	16.798	0	38.800	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	161.8	0	SC	0	16.805	0	38.805	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	162.8	0	SC	0	16.801	0	38.806	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	163.8	0	SC	0	16.802	0	38.811	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	164.8	0	SC	0	16.798	0	38.814	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	165.8	0	SC	0	16.804	0	38.826	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	166.7	0	SC	0	16.811	0	38.831	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	167.7	0	SC	0	16.820	0	38.834	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	168.7	0	SC	0	16.827	0	38.834	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	169.7	0	SC	0	16.801	0	38.826	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	170.7	0	SC	0	16.736	0	38.814	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	171.7	0	SC	0	16.679	0	38.805	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	172.7	0	SC	0	16.650	0	38.800	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	173.7	0	SC	0	16.635	0	38.799	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	174.7	0	SC	0	16.625	0	38.798	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	175.7	0	SC	0	16.597	0	38.789	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	176.7	0	SC	0	16.518	0	38.783	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	177.7	0	SC	0	16.566	0	38.818	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	178.7	0	SC	0	16.652	0	38.859	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	179.6	0	SC	0	16.669	0	38.863	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	180.6	0	SC	0	16.673	0	38.866	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	181.6	0	SC	0	16.649	0	38.867	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	182.6	0	SC	0	16.642	0	38.868	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	183.6	0	SC	0	16.607	0	38.866	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	184.6	0	SC	0	16.577	0	38.861	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	185.6	0	SC	0	16.489	0	38.828	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	186.6	0	SC	0	16.315	0	38.789	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	187.6	0	SC	0	16.013	0	38.726	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	188.6	0	SC	0	15.920	0	38.719	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	189.6	0	SC	0	15.864	0	38.713	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	190.6	0	SC	0	15.861	0	38.717	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	191.5	0	SC	0	15.876	0	38.726	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	192.5	0	SC	0	15.939	0	38.765	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	193.5	0	SC	0	16.047	0	38.818	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	194.5	0	SC	0	16.117	0	38.841	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	195.5	0	SC	0	16.163	0	38.861	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	196.5	0	SC	0	16.179	0	38.862	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	197.5	0	SC	0	16.180	0	38.862	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	198.5	0	SC	0	16.179	0	38.862	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	199.5	0	SC	0	16.180	0	38.867	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	200.5	0	SC	0	16.187	0	38.877	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	201.5	0	SC	0	16.187	0	38.891	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	202.5	0	SC	0	16.179	0	38.894	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	203.5	0	SC	0	16.174	0	38.895	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	204.4	0	SC	0	16.170	0	38.897	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	205.4	0	SC	0	16.155	0	38.901	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	206.4	0	SC	0	16.145	0	38.908	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	207.4	0	SC	0	16.118	0	38.902	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	208.4	0	SC	0	16.059	0	38.883	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	209.4	0	SC	0	15.965	0	38.875	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	210.4	0	SC	0	15.932	0	38.875	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	211.4	0	SC	0	15.871	0	38.872	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	212.4	0	SC	0	15.845	0	38.868	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	213.4	0	SC	0	15.831	0	38.876	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	214.4	0	SC	0	15.857	0	38.902	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	215.4	0	SC	0	15.855	0	38.907	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	216.3	0	SC	0	15.855	0	38.909	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	217.3	0	SC	0	15.847	0	38.910	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	218.3	0	SC	0	15.824	0	38.916	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	219.3	0	SC	0	15.810	0	38.916	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	220.3	0	SC	0	15.763	0	38.921	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	221.3	0	SC	0	15.718	0	38.922	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	222.3	0	SC	0	15.644	0	38.930	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	223.3	0	SC	0	15.578	0	38.942	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	224.3	0	SC	0	15.564	0	38.945	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	225.3	0	SC	0	15.560	0	38.946	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	226.3	0	SC	0	15.555	0	38.948	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	227.3	0	SC	0	15.553	0	38.949	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	228.3	0	SC	0	15.550	0	38.949	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	229.2	0	SC	0	15.548	0	38.949	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	230.2	0	SC	0	15.545	0	38.946	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	231.2	0	SC	0	15.513	0	38.944	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	232.2	0	SC	0	15.494	0	38.944	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	233.2	0	SC	0	15.479	0	38.946	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	234.2	0	SC	0	15.473	0	38.948	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	235.2	0	SC	0	15.470	0	38.948	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	236.2	0	SC	0	15.467	0	38.948	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	237.2	0	SC	0	15.458	0	38.948	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	238.2	0	SC	0	15.444	0	38.949	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	239.2	0	SC	0	15.435	0	38.948	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	240.2	0	SC	0	15.418	0	38.949	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	241.1	0	SC	0	15.401	0	38.944	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	242.1	0	SC	0	15.359	0	38.945	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	243.1	0	SC	0	15.350	0	38.945	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	244.1	0	SC	0	15.343	0	38.945	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	245.1	0	SC	0	15.336	0	38.945	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	246.1	0	SC	0	15.329	0	38.945	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	247.1	0	SC	0	15.321	0	38.945	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	248.1	0	SC	0	15.314	0	38.945	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	249.1	0	SC	0	15.293	0	38.943	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	250.1	0	SC	0	15.265	0	38.944	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	251.1	0	SC	0	15.255	0	38.944	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	252.1	0	SC	0	15.248	0	38.944	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	253.0	0	SC	0	15.239	0	38.944	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	254.0	0	SC	0	15.217	0	38.935	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	255.0	0	SC	0	15.170	0	38.930	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	256.0	0	SC	0	15.154	0	38.923	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	257.0	0	SC	0	15.097	0	38.914	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	258.0	0	SC	0	15.072	0	38.919	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	259.0	0	SC	0	15.083	0	38.926	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	260.0	0	SC	0	15.090	0	38.930	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	261.0	0	SC	0	15.093	0	38.930	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	262.0	0	SC	0	15.093	0	38.930	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	263.0	0	SC	0	15.086	0	38.933	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	264.0	0	SC	0	15.079	0	38.933	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	264.9	0	SC	0	15.074	0	38.933	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	265.9	0	SC	0	15.069	0	38.935	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	266.9	0	SC	0	15.067	0	38.933	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	267.9	0	SC	0	15.062	0	38.933	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	268.9	0	SC	0	15.050	0	38.931	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	269.9	0	SC	0	15.027	0	38.930	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	270.9	0	SC	0	15.015	0	38.930	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	271.9	0	SC	0	15.006	0	38.930	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	272.9	0	SC	0	14.994	0	38.930	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	273.9	0	SC	0	14.989	0	38.930	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	274.9	0	SC	0	14.982	0	38.930	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	275.9	0	SC	0	14.977	0	38.930	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	276.8	0	SC	0	14.977	0	38.930	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	277.8	0	SC	0	14.977	0	38.930	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	278.8	0	SC	0	14.977	0	38.930	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	279.8	0	SC	0	14.975	0	38.930	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	280.8	0	SC	0	14.968	0	38.928	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	281.8	0	SC	0	14.946	0	38.924	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	282.8	0	SC	0	14.932	0	38.924	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	283.8	0	SC	0	14.930	0	38.925	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	284.8	0	SC	0	14.925	0	38.924	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	285.8	0	SC	0	14.911	0	38.923	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	286.8	0	SC	0	14.906	0	38.924	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	287.8	0	SC	0	14.897	0	38.924	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	288.7	0	SC	0	14.888	0	38.924	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	289.7	0	SC	0	14.883	0	38.923	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	290.7	0	SC	0	14.862	0	38.921	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	291.7	0	SC	0	14.852	0	38.919	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	292.7	0	SC	0	14.843	0	38.918	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	293.7	0	SC	0	14.819	0	38.916	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	294.7	0	SC	0	14.800	0	38.916	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	295.7	0	SC	0	14.786	0	38.915	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	296.7	0	SC	0	14.774	0	38.914	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	297.7	0	SC	0	14.763	0	38.911	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	298.7	0	SC	0	14.753	0	38.911	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	299.7	0	SC	0	14.746	0	38.910	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	300.6	0	SC	0	14.741	0	38.911	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	301.6	0	SC	0	14.737	0	38.910	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	302.6	0	SC	0	14.727	0	38.909	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	303.6	0	SC	0	14.718	0	38.909	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	304.6	0	SC	0	14.713	0	38.909	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	305.6	0	SC	0	14.704	0	38.909	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	306.6	0	SC	0	14.699	0	38.909	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	307.6	0	SC	0	14.690	0	38.907	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	308.6	0	SC	0	14.678	0	38.905	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	309.6	0	SC	0	14.670	0	38.904	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	310.6	0	SC	0	14.663	0	38.905	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	311.5	0	SC	0	14.661	0	38.904	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	312.5	0	SC	0	14.659	0	38.904	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	313.5	0	SC	0	14.656	0	38.904	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	314.5	0	SC	0	14.652	0	38.904	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	315.5	0	SC	0	14.649	0	38.903	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	316.5	0	SC	0	14.645	0	38.903	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	317.5	0	SC	0	14.642	0	38.903	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	318.5	0	SC	0	14.638	0	38.902	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	319.5	0	SC	0	14.621	0	38.900	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	320.5	0	SC	0	14.611	0	38.898	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	321.5	0	SC	0	14.607	0	38.897	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	322.5	0	SC	0	14.590	0	38.896	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	323.4	0	SC	0	14.586	0	38.896	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	324.4	0	SC	0	14.583	0	38.895	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	325.4	0	SC	0	14.579	0	38.895	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	326.4	0	SC	0	14.572	0	38.895	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	327.4	0	SC	0	14.560	0	38.893	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	328.4	0	SC	0	14.553	0	38.891	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	329.4	0	SC	0	14.545	0	38.890	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	330.4	0	SC	0	14.538	0	38.889	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	331.4	0	SC	0	14.536	0	38.889	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	332.4	0	SC	0	14.532	0	38.888	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	333.4	0	SC	0	14.529	0	38.888	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	334.4	0	SC	0	14.524	0	38.888	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	335.3	0	SC	0	14.519	0	38.888	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	336.3	0	SC	0	14.515	0	38.887	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	337.3	0	SC	0	14.501	0	38.884	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	338.3	0	SC	0	14.496	0	38.884	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	339.3	0	SC	0	14.496	0	38.884	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	340.3	0	SC	0	14.494	0	38.883	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	341.3	0	SC	0	14.486	0	38.883	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	342.3	0	SC	0	14.480	0	38.882	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	343.3	0	SC	0	14.477	0	38.882	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	344.3	0	SC	0	14.477	0	38.882	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	345.3	0	SC	0	14.475	0	38.882	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	346.2	0	SC	0	14.470	0	38.881	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	347.2	0	SC	0	14.461	0	38.881	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	348.2	0	SC	0	14.454	0	38.880	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	349.2	0	SC	0	14.451	0	38.880	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	350.2	0	SC	0	14.449	0	38.880	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	351.2	0	SC	0	14.446	0	38.880	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	352.2	0	SC	0	14.444	0	38.880	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	353.2	0	SC	0	14.442	0	38.880	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	354.2	0	SC	0	14.440	0	38.880	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	355.2	0	SC	0	14.437	0	38.879	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	356.2	0	SC	0	14.432	0	38.877	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	357.2	0	SC	0	14.428	0	38.877	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	358.1	0	SC	0	14.421	0	38.875	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	359.1	0	SC	0	14.420	0	38.876	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	360.1	0	SC	0	14.420	0	38.876	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	361.1	0	SC	0	14.421	0	38.876	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	362.1	0	SC	0	14.421	0	38.876	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	363.1	0	SC	0	14.418	0	38.876	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	364.1	0	SC	0	14.416	0	38.875	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	365.1	0	SC	0	14.411	0	38.875	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	366.1	0	SC	0	14.406	0	38.875	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	367.1	0	SC	0	14.402	0	38.875	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	368.1	0	SC	0	14.397	0	38.874	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	369.0	0	SC	0	14.394	0	38.873	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	370.0	0	SC	0	14.390	0	38.873	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	371.0	0	SC	0	14.387	0	38.873	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	372.0	0	SC	0	14.385	0	38.872	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	373.0	0	SC	0	14.383	0	38.870	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	374.0	0	SC	0	14.380	0	38.870	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	375.0	0	SC	0	14.369	0	38.868	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	376.0	0	SC	0	14.364	0	38.868	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	377.0	0	SC	0	14.361	0	38.868	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	378.0	0	SC	0	14.357	0	38.868	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	379.0	0	SC	0	14.357	0	38.867	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	379.9	0	SC	0	14.354	0	38.867	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	380.9	0	SC	0	14.350	0	38.865	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	381.9	0	SC	0	14.343	0	38.865	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	382.9	0	SC	0	14.340	0	38.863	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	383.9	0	SC	0	14.338	0	38.863	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	384.9	0	SC	0	14.336	0	38.862	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	385.9	0	SC	0	14.336	0	38.863	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	386.9	0	SC	0	14.335	0	38.862	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	387.9	0	SC	0	14.333	0	38.862	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	388.9	0	SC	0	14.331	0	38.861	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	389.9	0	SC	0	14.326	0	38.861	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	390.8	0	SC	0	14.324	0	38.861	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	391.8	0	SC	0	14.324	0	38.861	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	392.8	0	SC	0	14.321	0	38.861	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	393.8	0	SC	0	14.319	0	38.860	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	394.8	0	SC	0	14.319	0	38.860	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	395.8	0	SC	0	14.315	0	38.859	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	396.8	0	SC	0	14.312	0	38.859	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	397.8	0	SC	0	14.310	0	38.858	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	398.8	0	SC	0	14.309	0	38.858	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	399.8	0	SC	0	14.307	0	38.858	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	400.8	0	SC	0	14.305	0	38.858	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	401.8	0	SC	0	14.305	0	38.858	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	402.7	0	SC	0	14.303	0	38.856	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	403.7	0	SC	0	14.296	0	38.855	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	404.7	0	SC	0	14.293	0	38.854	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	405.7	0	SC	0	14.288	0	38.854	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	406.7	0	SC	0	14.286	0	38.854	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	407.7	0	SC	0	14.282	0	38.853	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	408.7	0	SC	0	14.279	0	38.853	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	409.7	0	SC	0	14.274	0	38.852	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	410.7	0	SC	0	14.272	0	38.852	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	411.7	0	SC	0	14.270	0	38.851	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	412.7	0	SC	0	14.267	0	38.851	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	413.6	0	SC	0	14.262	0	38.848	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	414.6	0	SC	0	14.256	0	38.848	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	415.6	0	SC	0	14.255	0	38.848	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	416.6	0	SC	0	14.255	0	38.847	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	417.6	0	SC	0	14.253	0	38.847	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	418.6	0	SC	0	14.251	0	38.847	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	419.6	0	SC	0	14.250	0	38.847	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	420.6	0	SC	0	14.248	0	38.847	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	421.6	0	SC	0	14.246	0	38.847	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	422.6	0	SC	0	14.246	0	38.846	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	423.6	0	SC	0	14.241	0	38.845	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	424.5	0	SC	0	14.237	0	38.845	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	425.5	0	SC	0	14.236	0	38.845	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	426.5	0	SC	0	14.234	0	38.844	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	427.5	0	SC	0	14.232	0	38.844	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	428.5	0	SC	0	14.230	0	38.842	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	429.5	0	SC	0	14.222	0	38.840	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	430.5	0	SC	0	14.218	0	38.840	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	431.5	0	SC	0	14.218	0	38.840	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	432.5	0	SC	0	14.213	0	38.840	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	433.5	0	SC	0	14.208	0	38.839	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	434.5	0	SC	0	14.206	0	38.839	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	435.4	0	SC	0	14.204	0	38.838	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	436.4	0	SC	0	14.204	0	38.839	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	437.4	0	SC	0	14.204	0	38.839	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	438.4	0	SC	0	14.204	0	38.838	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	439.4	0	SC	0	14.201	0	38.838	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	440.4	0	SC	0	14.197	0	38.837	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	441.4	0	SC	0	14.194	0	38.837	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	442.4	0	SC	0	14.192	0	38.835	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	443.4	0	SC	0	14.192	0	38.835	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	444.4	0	SC	0	14.190	0	38.835	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	445.4	0	SC	0	14.190	0	38.835	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	446.3	0	SC	0	14.189	0	38.834	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	447.3	0	SC	0	14.187	0	38.833	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	448.3	0	SC	0	14.182	0	38.833	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	449.3	0	SC	0	14.182	0	38.833	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	450.3	0	SC	0	14.180	0	38.833	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	451.3	0	SC	0	14.178	0	38.833	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	452.3	0	SC	0	14.177	0	38.833	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	453.3	0	SC	0	14.175	0	38.833	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	454.3	0	SC	0	14.175	0	38.833	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	455.3	0	SC	0	14.173	0	38.832	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	456.2	0	SC	0	14.175	0	38.832	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	457.2	0	SC	0	14.173	0	38.832	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	458.2	0	SC	0	14.170	0	38.832	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	459.2	0	SC	0	14.168	0	38.831	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	460.2	0	SC	0	14.161	0	38.828	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	461.2	0	SC	0	14.152	0	38.826	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	462.2	0	SC	0	14.147	0	38.826	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	463.2	0	SC	0	14.142	0	38.826	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	464.2	0	SC	0	14.140	0	38.826	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	465.2	0	SC	0	14.142	0	38.825	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	466.2	0	SC	0	14.140	0	38.826	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	467.1	0	SC	0	14.138	0	38.825	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	468.1	0	SC	0	14.137	0	38.825	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	469.1	0	SC	0	14.137	0	38.825	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	470.1	0	SC	0	14.135	0	38.824	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	471.1	0	SC	0	14.133	0	38.824	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	472.1	0	SC	0	14.133	0	38.824	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	473.1	0	SC	0	14.133	0	38.824	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	474.1	0	SC	0	14.131	0	38.824	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	475.1	0	SC	0	14.130	0	38.823	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	476.1	0	SC	0	14.123	0	38.820	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	477.1	0	SC	0	14.114	0	38.819	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	478.0	0	SC	0	14.114	0	38.819	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	479.0	0	SC	0	14.114	0	38.820	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	480.0	0	SC	0	14.116	0	38.820	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	481.0	0	SC	0	14.116	0	38.819	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	482.0	0	SC	0	14.116	0	38.819	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	483.0	0	SC	0	14.114	0	38.819	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	484.0	0	SC	0	14.114	0	38.819	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	485.0	0	SC	0	14.112	0	38.819	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	486.0	0	SC	0	14.111	0	38.819	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	487.0	0	SC	0	14.109	0	38.818	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	488.0	0	SC	0	14.104	0	38.817	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	488.9	0	SC	0	14.104	0	38.818	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	489.9	0	SC	0	14.102	0	38.817	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	490.9	0	SC	0	14.100	0	38.816	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	491.9	0	SC	0	14.098	0	38.816	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	492.9	0	SC	0	14.098	0	38.816	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	493.9	0	SC	0	14.098	0	38.816	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	494.9	0	SC	0	14.092	0	38.813	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	495.9	0	SC	0	14.088	0	38.813	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	496.9	0	SC	0	14.088	0	38.813	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	497.9	0	SC	0	14.088	0	38.813	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	498.8	0	SC	0	14.085	0	38.812	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	499.8	0	SC	0	14.079	0	38.812	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	500.8	0	SC	0	14.076	0	38.811	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	501.8	0	SC	0	14.072	0	38.810	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	502.8	0	SC	0	14.069	0	38.810	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	503.8	0	SC	0	14.067	0	38.808	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	504.8	0	SC	0	14.062	0	38.807	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	505.8	0	SC	0	14.057	0	38.806	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	506.8	0	SC	0	14.053	0	38.806	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	507.8	0	SC	0	14.052	0	38.805	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	508.8	0	SC	0	14.052	0	38.805	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	509.7	0	SC	0	14.048	0	38.805	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	510.7	0	SC	0	14.045	0	38.805	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	511.7	0	SC	0	14.043	0	38.805	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	512.7	0	SC	0	14.041	0	38.804	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	513.7	0	SC	0	14.041	0	38.804	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	514.7	0	SC	0	14.041	0	38.804	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	515.7	0	SC	0	14.034	0	38.803	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	516.7	0	SC	0	14.032	0	38.801	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	517.7	0	SC	0	14.031	0	38.801	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	518.7	0	SC	0	14.031	0	38.801	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	519.6	0	SC	0	14.031	0	38.801	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	520.6	0	SC	0	14.031	0	38.801	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	521.6	0	SC	0	14.031	0	38.801	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	522.6	0	SC	0	14.031	0	38.801	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	523.6	0	SC	0	14.029	0	38.800	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	524.6	0	SC	0	14.029	0	38.800	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	525.6	0	SC	0	14.027	0	38.800	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	526.6	0	SC	0	14.024	0	38.799	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	527.6	0	SC	0	14.022	0	38.799	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	528.6	0	SC	0	14.022	0	38.798	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	529.6	0	SC	0	14.020	0	38.798	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	530.5	0	SC	0	14.020	0	38.798	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	531.5	0	SC	0	14.019	0	38.798	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	532.5	0	SC	0	14.017	0	38.798	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	533.5	0	SC	0	14.015	0	38.798	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	534.5	0	SC	0	14.010	0	38.797	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	535.5	0	SC	0	14.008	0	38.796	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	536.5	0	SC	0	14.006	0	38.797	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	537.5	0	SC	0	14.006	0	38.796	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	538.5	0	SC	0	14.006	0	38.796	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	539.5	0	SC	0	14.005	0	38.796	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	540.4	0	SC	0	14.003	0	38.796	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	541.4	0	SC	0	14.003	0	38.796	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	542.4	0	SC	0	14.003	0	38.794	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	543.4	0	SC	0	14.001	0	38.794	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	544.4	0	SC	0	14.000	0	38.794	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	545.4	0	SC	0	13.998	0	38.794	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	546.4	0	SC	0	13.998	0	38.794	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	547.4	0	SC	0	13.998	0	38.793	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	548.4	0	SC	0	13.998	0	38.793	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	549.4	0	SC	0	13.996	0	38.793	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	550.3	0	SC	0	13.996	0	38.793	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	551.3	0	SC	0	13.996	0	38.793	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	552.3	0	SC	0	13.996	0	38.793	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	553.3	0	SC	0	13.996	0	38.792	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	554.3	0	SC	0	13.994	0	38.792	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	555.3	0	SC	0	13.994	0	38.792	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	556.3	0	SC	0	13.991	0	38.791	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	557.3	0	SC	0	13.991	0	38.792	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	558.3	0	SC	0	13.989	0	38.791	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	559.3	0	SC	0	13.987	0	38.791	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	560.3	0	SC	0	13.987	0	38.791	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	561.2	0	SC	0	13.986	0	38.791	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	562.2	0	SC	0	13.984	0	38.790	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	563.2	0	SC	0	13.975	0	38.787	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	564.2	0	SC	0	13.968	0	38.786	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	565.2	0	SC	0	13.967	0	38.786	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	566.2	0	SC	0	13.965	0	38.786	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	567.2	0	SC	0	13.965	0	38.786	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	568.2	0	SC	0	13.965	0	38.786	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	569.2	0	SC	0	13.965	0	38.785	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	570.2	0	SC	0	13.965	0	38.786	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	571.1	0	SC	0	13.963	0	38.785	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	572.1	0	SC	0	13.963	0	38.785	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	573.1	0	SC	0	13.961	0	38.784	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	574.1	0	SC	0	13.958	0	38.784	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	575.1	0	SC	0	13.954	0	38.784	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	576.1	0	SC	0	13.951	0	38.784	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	577.1	0	SC	0	13.953	0	38.784	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	578.1	0	SC	0	13.953	0	38.783	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	579.1	0	SC	0	13.951	0	38.783	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	580.1	0	SC	0	13.949	0	38.782	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	581.0	0	SC	0	13.946	0	38.782	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	582.0	0	SC	0	13.942	0	38.780	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	583.0	0	SC	0	13.940	0	38.780	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	584.0	0	SC	0	13.932	0	38.778	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	585.0	0	SC	0	13.930	0	38.777	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	586.0	0	SC	0	13.930	0	38.777	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	587.0	0	SC	0	13.928	0	38.777	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	588.0	0	SC	0	13.928	0	38.777	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	589.0	0	SC	0	13.928	0	38.777	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	590.0	0	SC	0	13.927	0	38.777	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	590.9	0	SC	0	13.925	0	38.777	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	591.9	0	SC	0	13.921	0	38.776	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	592.9	0	SC	0	13.918	0	38.776	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	593.9	0	SC	0	13.914	0	38.775	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	594.9	0	SC	0	13.913	0	38.773	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	595.9	0	SC	0	13.913	0	38.773	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	596.9	0	SC	0	13.913	0	38.773	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	597.9	0	SC	0	13.913	0	38.773	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	598.9	0	SC	0	13.911	0	38.773	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	599.9	0	SC	0	13.911	0	38.773	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	600.8	0	SC	0	13.909	0	38.772	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	601.8	0	SC	0	13.904	0	38.771	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	602.8	0	SC	0	13.904	0	38.771	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	603.8	0	SC	0	13.904	0	38.772	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	604.8	0	SC	0	13.904	0	38.771	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	605.8	0	SC	0	13.904	0	38.771	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	606.8	0	SC	0	13.902	0	38.771	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	607.8	0	SC	0	13.902	0	38.770	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	608.8	0	SC	0	13.901	0	38.771	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	609.8	0	SC	0	13.899	0	38.771	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	610.7	0	SC	0	13.899	0	38.770	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	611.7	0	SC	0	13.897	0	38.770	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	612.7	0	SC	0	13.895	0	38.770	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	613.7	0	SC	0	13.895	0	38.770	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	614.7	0	SC	0	13.892	0	38.769	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	615.7	0	SC	0	13.890	0	38.769	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	616.7	0	SC	0	13.888	0	38.769	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	617.7	0	SC	0	13.887	0	38.768	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	618.7	0	SC	0	13.885	0	38.768	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	619.7	0	SC	0	13.883	0	38.766	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	620.6	0	SC	0	13.880	0	38.766	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	621.6	0	SC	0	13.880	0	38.766	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	622.6	0	SC	0	13.880	0	38.766	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	623.6	0	SC	0	13.880	0	38.766	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	624.6	0	SC	0	13.880	0	38.766	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	625.6	0	SC	0	13.880	0	38.766	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	626.6	0	SC	0	13.880	0	38.766	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	627.6	0	SC	0	13.880	0	38.765	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	628.6	0	SC	0	13.878	0	38.765	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	629.6	0	SC	0	13.878	0	38.765	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	630.5	0	SC	0	13.876	0	38.765	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	631.5	0	SC	0	13.873	0	38.764	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	632.5	0	SC	0	13.871	0	38.763	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	633.5	0	SC	0	13.869	0	38.763	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	634.5	0	SC	0	13.869	0	38.763	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	635.5	0	SC	0	13.868	0	38.763	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	636.5	0	SC	0	13.868	0	38.763	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	637.5	0	SC	0	13.868	0	38.763	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	638.5	0	SC	0	13.866	0	38.763	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	639.5	0	SC	0	13.866	0	38.763	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	640.4	0	SC	0	13.864	0	38.763	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	641.4	0	SC	0	13.862	0	38.762	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	642.4	0	SC	0	13.862	0	38.762	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	643.4	0	SC	0	13.861	0	38.762	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	644.4	0	SC	0	13.859	0	38.761	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	645.4	0	SC	0	13.855	0	38.761	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	646.4	0	SC	0	13.854	0	38.759	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	647.4	0	SC	0	13.854	0	38.759	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	648.4	0	SC	0	13.854	0	38.759	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	649.4	0	SC	0	13.854	0	38.759	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	650.3	0	SC	0	13.854	0	38.759	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	651.3	0	SC	0	13.854	0	38.759	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	652.3	0	SC	0	13.854	0	38.759	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	653.3	0	SC	0	13.854	0	38.759	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	654.3	0	SC	0	13.854	0	38.759	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	655.3	0	SC	0	13.854	0	38.759	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	656.3	0	SC	0	13.854	0	38.759	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	657.3	0	SC	0	13.854	0	38.758	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	658.3	0	SC	0	13.852	0	38.758	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	659.3	0	SC	0	13.850	0	38.758	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	660.2	0	SC	0	13.850	0	38.758	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	661.2	0	SC	0	13.848	0	38.757	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	662.2	0	SC	0	13.847	0	38.757	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	663.2	0	SC	0	13.847	0	38.757	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	664.2	0	SC	0	13.847	0	38.757	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	665.2	0	SC	0	13.845	0	38.757	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	666.2	0	SC	0	13.845	0	38.757	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	667.2	0	SC	0	13.845	0	38.757	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	668.2	0	SC	0	13.845	0	38.756	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	669.2	0	SC	0	13.843	0	38.756	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	670.1	0	SC	0	13.843	0	38.756	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	671.1	0	SC	0	13.840	0	38.756	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	672.1	0	SC	0	13.840	0	38.756	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	673.1	0	SC	0	13.840	0	38.756	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	674.1	0	SC	0	13.840	0	38.756	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	675.1	0	SC	0	13.840	0	38.756	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	676.1	0	SC	0	13.840	0	38.756	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	677.1	0	SC	0	13.840	0	38.756	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	678.1	0	SC	0	13.840	0	38.756	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	679.0	0	SC	0	13.840	0	38.755	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	680.0	0	SC	0	13.838	0	38.756	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	681.0	0	SC	0	13.838	0	38.755	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	682.0	0	SC	0	13.836	0	38.755	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	683.0	0	SC	0	13.835	0	38.755	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	684.0	0	SC	0	13.833	0	38.754	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	685.0	0	SC	0	13.831	0	38.754	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	686.0	0	SC	0	13.831	0	38.754	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	687.0	0	SC	0	13.831	0	38.754	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	688.0	0	SC	0	13.831	0	38.754	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	688.9	0	SC	0	13.831	0	38.754	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	689.9	0	SC	0	13.829	0	38.754	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	690.9	0	SC	0	13.829	0	38.754	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	691.9	0	SC	0	13.829	0	38.752	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	692.9	0	SC	0	13.829	0	38.752	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	693.9	0	SC	0	13.829	0	38.752	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	694.9	0	SC	0	13.829	0	38.754	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	695.9	0	SC	0	13.829	0	38.754	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	696.9	0	SC	0	13.829	0	38.752	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	697.9	0	SC	0	13.829	0	38.752	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	698.8	0	SC	0	13.829	0	38.752	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	699.8	0	SC	0	13.829	0	38.752	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	700.8	0	SC	0	13.828	0	38.752	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	701.8	0	SC	0	13.826	0	38.752	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	702.8	0	SC	0	13.824	0	38.750	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	703.8	0	SC	0	13.824	0	38.750	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	704.8	0	SC	0	13.824	0	38.750	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	705.8	0	SC	0	13.822	0	38.750	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	706.8	0	SC	0	13.821	0	38.750	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	707.7	0	SC	0	13.821	0	38.750	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	708.7	0	SC	0	13.819	0	38.750	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	709.7	0	SC	0	13.815	0	38.749	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	710.7	0	SC	0	13.814	0	38.749	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	711.7	0	SC	0	13.814	0	38.750	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	712.7	0	SC	0	13.814	0	38.749	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	713.7	0	SC	0	13.814	0	38.749	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	714.7	0	SC	0	13.812	0	38.749	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	715.7	0	SC	0	13.812	0	38.749	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	716.7	0	SC	0	13.812	0	38.749	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	717.6	0	SC	0	13.812	0	38.749	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	718.6	0	SC	0	13.812	0	38.749	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	719.6	0	SC	0	13.812	0	38.749	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	720.6	0	SC	0	13.812	0	38.748	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	721.6	0	SC	0	13.812	0	38.748	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	722.6	0	SC	0	13.810	0	38.747	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	723.6	0	SC	0	13.810	0	38.747	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	724.6	0	SC	0	13.809	0	38.747	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	725.6	0	SC	0	13.807	0	38.747	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	726.5	0	SC	0	13.807	0	38.747	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	727.5	0	SC	0	13.807	0	38.747	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	728.5	0	SC	0	13.805	0	38.745	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	729.5	0	SC	0	13.805	0	38.745	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	730.5	0	SC	0	13.805	0	38.745	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	731.5	0	SC	0	13.803	0	38.745	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	732.5	0	SC	0	13.803	0	38.745	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	733.5	0	SC	0	13.803	0	38.745	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	734.5	0	SC	0	13.803	0	38.745	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	735.5	0	SC	0	13.803	0	38.745	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	736.4	0	SC	0	13.803	0	38.744	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	737.4	0	SC	0	13.800	0	38.744	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	738.4	0	SC	0	13.800	0	38.744	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	739.4	0	SC	0	13.798	0	38.743	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	740.4	0	SC	0	13.795	0	38.743	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	741.4	0	SC	0	13.795	0	38.743	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	742.4	0	SC	0	13.795	0	38.743	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	743.4	0	SC	0	13.795	0	38.743	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	744.4	0	SC	0	13.793	0	38.743	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	745.3	0	SC	0	13.793	0	38.743	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	746.3	0	SC	0	13.793	0	38.743	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	747.3	0	SC	0	13.791	0	38.742	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	748.3	0	SC	0	13.788	0	38.742	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	749.3	0	SC	0	13.788	0	38.742	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	750.3	0	SC	0	13.788	0	38.742	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	751.3	0	SC	0	13.788	0	38.741	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	752.3	0	SC	0	13.788	0	38.741	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	753.3	0	SC	0	13.786	0	38.741	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	754.2	0	SC	0	13.786	0	38.741	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	755.2	0	SC	0	13.784	0	38.740	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	756.2	0	SC	0	13.782	0	38.740	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	757.2	0	SC	0	13.782	0	38.740	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	758.2	0	SC	0	13.781	0	38.740	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	759.2	0	SC	0	13.781	0	38.740	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	760.2	0	SC	0	13.779	0	38.740	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	761.2	0	SC	0	13.781	0	38.738	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	762.2	0	SC	0	13.781	0	38.738	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	763.2	0	SC	0	13.779	0	38.738	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	764.1	0	SC	0	13.777	0	38.737	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	765.1	0	SC	0	13.772	0	38.737	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	766.1	0	SC	0	13.772	0	38.737	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	767.1	0	SC	0	13.772	0	38.737	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	768.1	0	SC	0	13.772	0	38.736	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	769.1	0	SC	0	13.772	0	38.736	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	770.1	0	SC	0	13.772	0	38.737	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	771.1	0	SC	0	13.772	0	38.737	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	772.1	0	SC	0	13.772	0	38.736	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	773.0	0	SC	0	13.770	0	38.736	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	774.0	0	SC	0	13.770	0	38.736	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	775.0	0	SC	0	13.770	0	38.736	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	776.0	0	SC	0	13.770	0	38.736	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	777.0	0	SC	0	13.770	0	38.736	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	778.0	0	SC	0	13.772	0	38.736	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	779.0	0	SC	0	13.772	0	38.736	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	780.0	0	SC	0	13.772	0	38.736	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	781.0	0	SC	0	13.772	0	38.736	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	781.9	0	SC	0	13.772	0	38.736	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	782.9	0	SC	0	13.772	0	38.736	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	783.9	0	SC	0	13.770	0	38.736	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	784.9	0	SC	0	13.770	0	38.736	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	785.9	0	SC	0	13.770	0	38.736	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	786.9	0	SC	0	13.770	0	38.736	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	787.9	0	SC	0	13.769	0	38.736	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	788.9	0	SC	0	13.767	0	38.736	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	789.9	0	SC	0	13.767	0	38.736	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	790.9	0	SC	0	13.765	0	38.735	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	791.8	0	SC	0	13.765	0	38.735	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	792.8	0	SC	0	13.765	0	38.735	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	793.8	0	SC	0	13.765	0	38.735	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	794.8	0	SC	0	13.762	0	38.735	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	795.8	0	SC	0	13.762	0	38.735	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	796.8	0	SC	0	13.762	0	38.734	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	797.8	0	SC	0	13.762	0	38.734	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	798.8	0	SC	0	13.760	0	38.734	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	799.8	0	SC	0	13.760	0	38.734	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	800.7	0	SC	0	13.760	0	38.734	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	801.7	0	SC	0	13.760	0	38.734	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	802.7	0	SC	0	13.760	0	38.734	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	803.7	0	SC	0	13.760	0	38.734	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	804.7	0	SC	0	13.760	0	38.734	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	805.7	0	SC	0	13.760	0	38.734	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	806.7	0	SC	0	13.760	0	38.734	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	807.7	0	SC	0	13.760	0	38.734	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	808.7	0	SC	0	13.760	0	38.734	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	809.6	0	SC	0	13.760	0	38.734	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	810.6	0	SC	0	13.760	0	38.734	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	811.6	0	SC	0	13.760	0	38.733	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	812.6	0	SC	0	13.758	0	38.733	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	813.6	0	SC	0	13.756	0	38.733	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	814.6	0	SC	0	13.756	0	38.733	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	815.6	0	SC	0	13.755	0	38.733	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	816.6	0	SC	0	13.755	0	38.731	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	817.6	0	SC	0	13.755	0	38.731	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	818.5	0	SC	0	13.753	0	38.731	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	819.5	0	SC	0	13.753	0	38.730	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	820.5	0	SC	0	13.753	0	38.730	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	821.5	0	SC	0	13.751	0	38.730	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	822.5	0	SC	0	13.751	0	38.730	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	823.5	0	SC	0	13.751	0	38.730	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	824.5	0	SC	0	13.751	0	38.730	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	825.5	0	SC	0	13.751	0	38.730	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	826.5	0	SC	0	13.751	0	38.729	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	827.4	0	SC	0	13.750	0	38.729	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	828.4	0	SC	0	13.750	0	38.730	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	829.4	0	SC	0	13.750	0	38.729	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	830.4	0	SC	0	13.750	0	38.729	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	831.4	0	SC	0	13.750	0	38.729	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	832.4	0	SC	0	13.748	0	38.730	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	833.4	0	SC	0	13.748	0	38.729	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	834.4	0	SC	0	13.748	0	38.729	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	835.4	0	SC	0	13.748	0	38.729	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	836.3	0	SC	0	13.748	0	38.729	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	837.3	0	SC	0	13.748	0	38.729	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	838.3	0	SC	0	13.748	0	38.729	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	839.3	0	SC	0	13.748	0	38.729	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	840.3	0	SC	0	13.748	0	38.729	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	841.3	0	SC	0	13.748	0	38.729	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	842.3	0	SC	0	13.746	0	38.729	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	843.3	0	SC	0	13.746	0	38.729	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	844.3	0	SC	0	13.746	0	38.729	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	845.2	0	SC	0	13.744	0	38.728	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	846.2	0	SC	0	13.744	0	38.728	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	847.2	0	SC	0	13.743	0	38.728	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	848.2	0	SC	0	13.743	0	38.728	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	849.2	0	SC	0	13.741	0	38.728	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	850.2	0	SC	0	13.741	0	38.728	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	851.2	0	SC	0	13.741	0	38.728	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	852.2	0	SC	0	13.741	0	38.728	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	853.2	0	SC	0	13.741	0	38.728	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	854.1	0	SC	0	13.741	0	38.727	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	855.1	0	SC	0	13.741	0	38.728	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	856.1	0	SC	0	13.741	0	38.727	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	857.1	0	SC	0	13.741	0	38.727	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	858.1	0	SC	0	13.739	0	38.727	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	859.1	0	SC	0	13.739	0	38.727	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	860.1	0	SC	0	13.739	0	38.727	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	861.1	0	SC	0	13.739	0	38.727	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	862.1	0	SC	0	13.737	0	38.727	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	863.0	0	SC	0	13.737	0	38.726	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	864.0	0	SC	0	13.737	0	38.726	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	865.0	0	SC	0	13.737	0	38.726	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	866.0	0	SC	0	13.736	0	38.726	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	867.0	0	SC	0	13.736	0	38.726	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	868.0	0	SC	0	13.736	0	38.726	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	869.0	0	SC	0	13.736	0	38.726	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	870.0	0	SC	0	13.736	0	38.726	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	871.0	0	SC	0	13.736	0	38.726	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	871.9	0	SC	0	13.736	0	38.726	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	872.9	0	SC	0	13.737	0	38.724	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	873.9	0	SC	0	13.736	0	38.724	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	874.9	0	SC	0	13.734	0	38.724	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	875.9	0	SC	0	13.734	0	38.724	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	876.9	0	SC	0	13.732	0	38.724	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	877.9	0	SC	0	13.732	0	38.723	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	878.9	0	SC	0	13.730	0	38.723	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	879.9	0	SC	0	13.729	0	38.722	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	880.8	0	SC	0	13.729	0	38.723	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	881.8	0	SC	0	13.729	0	38.723	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	882.8	0	SC	0	13.729	0	38.722	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	883.8	0	SC	0	13.729	0	38.722	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	884.8	0	SC	0	13.727	0	38.722	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	885.8	0	SC	0	13.727	0	38.722	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	886.8	0	SC	0	13.729	0	38.722	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	887.8	0	SC	0	13.727	0	38.722	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	888.8	0	SC	0	13.725	0	38.722	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	889.7	0	SC	0	13.725	0	38.722	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	890.7	0	SC	0	13.725	0	38.722	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	891.7	0	SC	0	13.725	0	38.722	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	892.7	0	SC	0	13.725	0	38.722	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	893.7	0	SC	0	13.725	0	38.722	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	894.7	0	SC	0	13.725	0	38.722	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	895.7	0	SC	0	13.725	0	38.722	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	896.7	0	SC	0	13.723	0	38.722	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	897.7	0	SC	0	13.723	0	38.721	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	898.6	0	SC	0	13.722	0	38.721	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	899.6	0	SC	0	13.722	0	38.722	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	900.6	0	SC	0	13.722	0	38.721	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	901.6	0	SC	0	13.720	0	38.721	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	902.6	0	SC	0	13.720	0	38.721	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	903.6	0	SC	0	13.720	0	38.721	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	904.6	0	SC	0	13.720	0	38.721	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	905.6	0	SC	0	13.720	0	38.721	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	906.6	0	SC	0	13.720	0	38.720	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	907.5	0	SC	0	13.720	0	38.720	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	908.5	0	SC	0	13.718	0	38.720	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	909.5	0	SC	0	13.718	0	38.720	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	910.5	0	SC	0	13.718	0	38.720	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	911.5	0	SC	0	13.718	0	38.720	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	912.5	0	SC	0	13.718	0	38.720	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	913.5	0	SC	0	13.718	0	38.720	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	914.5	0	SC	0	13.717	0	38.720	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	915.4	0	SC	0	13.717	0	38.720	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	916.4	0	SC	0	13.717	0	38.720	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	917.4	0	SC	0	13.717	0	38.719	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	918.4	0	SC	0	13.715	0	38.719	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	919.4	0	SC	0	13.715	0	38.719	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	920.4	0	SC	0	13.715	0	38.719	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	921.4	0	SC	0	13.713	0	38.719	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	922.4	0	SC	0	13.713	0	38.717	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	923.4	0	SC	0	13.713	0	38.719	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	924.3	0	SC	0	13.713	0	38.717	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	925.3	0	SC	0	13.711	0	38.717	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	926.3	0	SC	0	13.711	0	38.717	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	927.3	0	SC	0	13.711	0	38.717	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	928.3	0	SC	0	13.711	0	38.716	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	929.3	0	SC	0	13.711	0	38.717	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	930.3	0	SC	0	13.711	0	38.716	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	931.3	0	SC	0	13.711	0	38.716	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	932.3	0	SC	0	13.710	0	38.716	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	933.2	0	SC	0	13.708	0	38.716	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	934.2	0	SC	0	13.706	0	38.716	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	935.2	0	SC	0	13.706	0	38.715	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	936.2	0	SC	0	13.706	0	38.715	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	937.2	0	SC	0	13.706	0	38.715	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	938.2	0	SC	0	13.706	0	38.715	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	939.2	0	SC	0	13.706	0	38.715	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	940.2	0	SC	0	13.706	0	38.715	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	941.1	0	SC	0	13.706	0	38.715	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	942.1	0	SC	0	13.706	0	38.715	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	943.1	0	SC	0	13.706	0	38.715	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	944.1	0	SC	0	13.706	0	38.715	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	945.1	0	SC	0	13.704	0	38.715	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	946.1	0	SC	0	13.704	0	38.715	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	947.1	0	SC	0	13.704	0	38.715	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	948.1	0	SC	0	13.704	0	38.715	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	949.1	0	SC	0	13.703	0	38.715	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	950.0	0	SC	0	13.701	0	38.715	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	951.0	0	SC	0	13.701	0	38.715	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	952.0	0	SC	0	13.701	0	38.715	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	953.0	0	SC	0	13.701	0	38.715	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	954.0	0	SC	0	13.701	0	38.714	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	955.0	0	SC	0	13.699	0	38.714	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	956.0	0	SC	0	13.701	0	38.714	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	957.0	0	SC	0	13.701	0	38.714	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	958.0	0	SC	0	13.701	0	38.714	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	958.9	0	SC	0	13.699	0	38.714	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	959.9	0	SC	0	13.699	0	38.714	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	960.9	0	SC	0	13.699	0	38.714	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	961.9	0	SC	0	13.699	0	38.714	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	962.9	0	SC	0	13.699	0	38.714	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	963.9	0	SC	0	13.699	0	38.713	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	964.9	0	SC	0	13.699	0	38.713	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	965.9	0	SC	0	13.699	0	38.713	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	966.8	0	SC	0	13.697	0	38.713	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	967.8	0	SC	0	13.696	0	38.713	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	968.8	0	SC	0	13.696	0	38.713	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	969.8	0	SC	0	13.696	0	38.713	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	970.8	0	SC	0	13.696	0	38.712	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	971.8	0	SC	0	13.696	0	38.712	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	972.8	0	SC	0	13.696	0	38.712	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	973.8	0	SC	0	13.696	0	38.712	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	974.8	0	SC	0	13.694	0	38.710	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	975.7	0	SC	0	13.694	0	38.710	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	976.7	0	SC	0	13.694	0	38.710	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	977.7	0	SC	0	13.694	0	38.712	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	978.7	0	SC	0	13.694	0	38.712	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	979.7	0	SC	0	13.694	0	38.712	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	980.7	0	SC	0	13.694	0	38.712	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	981.7	0	SC	0	13.692	0	38.712	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	982.7	0	SC	0	13.692	0	38.712	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	983.6	0	SC	0	13.692	0	38.710	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	984.6	0	SC	0	13.692	0	38.710	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	985.6	0	SC	0	13.692	0	38.710	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	986.6	0	SC	0	13.692	0	38.710	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	987.6	0	SC	0	13.692	0	38.709	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	988.6	0	SC	0	13.692	0	38.710	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	989.6	0	SC	0	13.692	0	38.710	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	990.6	0	SC	0	13.692	0	38.710	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	991.6	0	SC	0	13.692	0	38.710	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	992.5	0	SC	0	13.690	0	38.709	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	993.5	0	SC	0	13.689	0	38.709	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	994.5	0	SC	0	13.689	0	38.709	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	995.5	0	SC	0	13.689	0	38.709	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	996.5	0	SC	0	13.689	0	38.709	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	997.5	0	SC	0	13.689	0	38.709	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	998.5	0	SC	0	13.689	0	38.709	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	999.5	0	SC	0	13.687	0	38.708	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1000.4	0	SC	0	13.685	0	38.708	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1001.4	0	SC	0	13.685	0	38.708	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1002.4	0	SC	0	13.685	0	38.708	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1003.4	0	SC	0	13.685	0	38.708	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1004.4	0	SC	0	13.685	0	38.708	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1005.4	0	SC	0	13.684	0	38.708	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1006.4	0	SC	0	13.684	0	38.708	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1007.4	0	SC	0	13.684	0	38.708	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1008.4	0	SC	0	13.682	0	38.707	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1009.3	0	SC	0	13.680	0	38.708	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1010.3	0	SC	0	13.680	0	38.707	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1011.3	0	SC	0	13.680	0	38.707	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1012.3	0	SC	0	13.680	0	38.707	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1013.3	0	SC	0	13.680	0	38.707	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1014.3	0	SC	0	13.680	0	38.707	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1015.3	0	SC	0	13.680	0	38.707	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1016.3	0	SC	0	13.680	0	38.707	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1017.2	0	SC	0	13.680	0	38.707	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1018.2	0	SC	0	13.680	0	38.707	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1019.2	0	SC	0	13.680	0	38.707	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1020.2	0	SC	0	13.680	0	38.706	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1021.2	0	SC	0	13.680	0	38.707	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1022.2	0	SC	0	13.680	0	38.707	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1023.2	0	SC	0	13.680	0	38.707	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1024.2	0	SC	0	13.680	0	38.706	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1025.1	0	SC	0	13.680	0	38.706	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1026.1	0	SC	0	13.678	0	38.706	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1027.1	0	SC	0	13.677	0	38.706	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1028.1	0	SC	0	13.677	0	38.706	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1029.1	0	SC	0	13.677	0	38.706	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1030.1	0	SC	0	13.677	0	38.706	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1031.1	0	SC	0	13.678	0	38.706	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1032.1	0	SC	0	13.678	0	38.706	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1033.1	0	SC	0	13.677	0	38.706	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1034.0	0	SC	0	13.677	0	38.706	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1035.0	0	SC	0	13.678	0	38.706	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1036.0	0	SC	0	13.678	0	38.706	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1037.0	0	SC	0	13.678	0	38.705	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1038.0	0	SC	0	13.675	0	38.705	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1039.0	0	SC	0	13.675	0	38.705	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1040.0	0	SC	0	13.675	0	38.705	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1041.0	0	SC	0	13.675	0	38.705	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1041.9	0	SC	0	13.675	0	38.705	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1042.9	0	SC	0	13.677	0	38.705	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1043.9	0	SC	0	13.677	0	38.705	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1044.9	0	SC	0	13.677	0	38.705	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1045.9	0	SC	0	13.677	0	38.705	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1046.9	0	SC	0	13.675	0	38.705	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1047.9	0	SC	0	13.677	0	38.705	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1048.9	0	SC	0	13.675	0	38.705	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1049.8	0	SC	0	13.675	0	38.703	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1050.8	0	SC	0	13.675	0	38.703	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1051.8	0	SC	0	13.673	0	38.703	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1052.8	0	SC	0	13.673	0	38.703	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1053.8	0	SC	0	13.673	0	38.703	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1054.8	0	SC	0	13.673	0	38.703	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1055.8	0	SC	0	13.673	0	38.703	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1056.8	0	SC	0	13.673	0	38.703	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1057.8	0	SC	0	13.673	0	38.702	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1058.7	0	SC	0	13.673	0	38.702	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1059.7	0	SC	0	13.671	0	38.702	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1060.7	0	SC	0	13.670	0	38.702	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1061.7	0	SC	0	13.670	0	38.702	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1062.7	0	SC	0	13.670	0	38.702	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1063.7	0	SC	0	13.670	0	38.702	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1064.7	0	SC	0	13.670	0	38.701	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1065.7	0	SC	0	13.670	0	38.701	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1066.6	0	SC	0	13.668	0	38.701	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1067.6	0	SC	0	13.668	0	38.701	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1068.6	0	SC	0	13.668	0	38.701	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1069.6	0	SC	0	13.668	0	38.701	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1070.6	0	SC	0	13.668	0	38.701	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1071.6	0	SC	0	13.668	0	38.701	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1072.6	0	SC	0	13.668	0	38.701	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1073.6	0	SC	0	13.668	0	38.701	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1074.5	0	SC	0	13.668	0	38.701	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1075.5	0	SC	0	13.666	0	38.701	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1076.5	0	SC	0	13.666	0	38.701	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1077.5	0	SC	0	13.666	0	38.701	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1078.5	0	SC	0	13.666	0	38.701	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1079.5	0	SC	0	13.666	0	38.701	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1080.5	0	SC	0	13.666	0	38.701	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1081.5	0	SC	0	13.666	0	38.701	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1082.4	0	SC	0	13.666	0	38.701	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1083.4	0	SC	0	13.666	0	38.701	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1084.4	0	SC	0	13.666	0	38.701	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1085.4	0	SC	0	13.666	0	38.701	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1086.4	0	SC	0	13.666	0	38.700	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1087.4	0	SC	0	13.666	0	38.701	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1088.4	0	SC	0	13.666	0	38.701	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1089.4	0	SC	0	13.666	0	38.700	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1090.3	0	SC	0	13.666	0	38.700	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1091.3	0	SC	0	13.666	0	38.700	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1092.3	0	SC	0	13.664	0	38.700	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1093.3	0	SC	0	13.664	0	38.700	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1094.3	0	SC	0	13.664	0	38.700	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1095.3	0	SC	0	13.664	0	38.700	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1096.3	0	SC	0	13.664	0	38.700	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1097.3	0	SC	0	13.664	0	38.700	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1098.3	0	SC	0	13.664	0	38.700	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1099.2	0	SC	0	13.664	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1100.2	0	SC	0	13.663	0	38.700	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1101.2	0	SC	0	13.663	0	38.700	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1102.2	0	SC	0	13.663	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1103.2	0	SC	0	13.663	0	38.700	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1104.2	0	SC	0	13.663	0	38.700	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1105.2	0	SC	0	13.663	0	38.700	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1106.2	0	SC	0	13.663	0	38.700	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1107.1	0	SC	0	13.663	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1108.1	0	SC	0	13.663	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1109.1	0	SC	0	13.663	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1110.1	0	SC	0	13.663	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1111.1	0	SC	0	13.663	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1112.1	0	SC	0	13.664	0	38.700	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1113.1	0	SC	0	13.663	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1114.1	0	SC	0	13.664	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1115.0	0	SC	0	13.663	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1116.0	0	SC	0	13.663	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1117.0	0	SC	0	13.664	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1118.0	0	SC	0	13.664	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1119.0	0	SC	0	13.666	0	38.700	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1120.0	0	SC	0	13.666	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1121.0	0	SC	0	13.666	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1122.0	0	SC	0	13.666	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1122.9	0	SC	0	13.664	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1123.9	0	SC	0	13.664	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1124.9	0	SC	0	13.664	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1125.9	0	SC	0	13.664	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1126.9	0	SC	0	13.664	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1127.9	0	SC	0	13.664	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1128.9	0	SC	0	13.664	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1129.9	0	SC	0	13.664	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1130.8	0	SC	0	13.664	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1131.8	0	SC	0	13.663	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1132.8	0	SC	0	13.663	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1133.8	0	SC	0	13.663	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1134.8	0	SC	0	13.663	0	38.699	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1135.8	0	SC	0	13.663	0	38.698	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1136.8	0	SC	0	13.663	0	38.698	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1137.8	0	SC	0	13.663	0	38.698	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1138.7	0	SC	0	13.663	0	38.698	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1139.7	0	SC	0	13.663	0	38.698	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1140.7	0	SC	0	13.661	0	38.696	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1141.7	0	SC	0	13.659	0	38.696	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1142.7	0	SC	0	13.659	0	38.696	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1143.7	0	SC	0	13.659	0	38.696	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1144.7	0	SC	0	13.659	0	38.696	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1145.7	0	SC	0	13.659	0	38.696	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1146.6	0	SC	0	13.659	0	38.696	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1147.6	0	SC	0	13.659	0	38.696	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1148.6	0	SC	0	13.659	0	38.696	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1149.6	0	SC	0	13.659	0	38.696	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1150.6	0	SC	0	13.659	0	38.696	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1151.6	0	SC	0	13.661	0	38.696	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1152.6	0	SC	0	13.661	0	38.696	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1153.6	0	SC	0	13.661	0	38.696	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1154.5	0	SC	0	13.659	0	38.696	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1155.5	0	SC	0	13.661	0	38.696	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1156.5	0	SC	0	13.661	0	38.696	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1157.5	0	SC	0	13.659	0	38.696	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1158.5	0	SC	0	13.659	0	38.696	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1159.5	0	SC	0	13.659	0	38.696	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1160.5	0	SC	0	13.659	0	38.695	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1161.5	0	SC	0	13.659	0	38.695	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1162.4	0	SC	0	13.659	0	38.695	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1163.4	0	SC	0	13.657	0	38.695	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1164.4	0	SC	0	13.657	0	38.695	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1165.4	0	SC	0	13.657	0	38.695	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1166.4	0	SC	0	13.656	0	38.695	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1167.4	0	SC	0	13.656	0	38.695	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1168.4	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1169.4	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1170.3	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1171.3	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1172.3	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1173.3	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1174.3	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1175.3	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1176.3	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1177.3	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1178.2	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1179.2	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1180.2	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1181.2	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1182.2	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1183.2	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1184.2	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1185.1	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1186.1	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1187.1	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1188.1	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1189.1	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1190.1	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1191.1	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1192.1	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1193.0	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1194.0	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1195.0	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1196.0	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1197.0	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1198.0	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1199.0	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1200.0	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1200.9	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1201.9	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1202.9	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1203.9	0	SC	0	13.656	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1204.9	0	SC	0	13.654	0	38.693	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1205.9	0	SC	0	13.654	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1206.9	0	SC	0	13.654	0	38.693	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1207.9	0	SC	0	13.654	0	38.693	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1208.8	0	SC	0	13.654	0	38.693	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1209.8	0	SC	0	13.654	0	38.693	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1210.8	0	SC	0	13.654	0	38.693	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1211.8	0	SC	0	13.654	0	38.694	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1212.8	0	SC	0	13.654	0	38.693	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1213.8	0	SC	0	13.654	0	38.693	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1214.8	0	SC	0	13.654	0	38.693	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1215.8	0	SC	0	13.654	0	38.693	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1216.7	0	SC	0	13.652	0	38.693	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1217.7	0	SC	0	13.652	0	38.693	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1218.7	0	SC	0	13.652	0	38.693	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1219.7	0	SC	0	13.652	0	38.692	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1220.7	0	SC	0	13.652	0	38.692	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1221.7	0	SC	0	13.652	0	38.692	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1222.7	0	SC	0	13.652	0	38.693	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1223.6	0	SC	0	13.652	0	38.692	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1224.6	0	SC	0	13.652	0	38.692	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1225.6	0	SC	0	13.652	0	38.692	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1226.6	0	SC	0	13.652	0	38.692	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1227.6	0	SC	0	13.652	0	38.692	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1228.6	0	SC	0	13.652	0	38.692	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1229.6	0	SC	0	13.652	0	38.692	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1230.6	0	SC	0	13.652	0	38.692	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1231.5	0	SC	0	13.652	0	38.692	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1232.5	0	SC	0	13.652	0	38.692	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1233.5	0	SC	0	13.652	0	38.692	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1234.5	0	SC	0	13.652	0	38.692	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1235.5	0	SC	0	13.652	0	38.692	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1236.5	0	SC	0	13.652	0	38.692	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1237.5	0	SC	0	13.652	0	38.692	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1238.5	0	SC	0	13.652	0	38.691	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1239.4	0	SC	0	13.652	0	38.692	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1240.4	0	SC	0	13.652	0	38.692	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1241.4	0	SC	0	13.652	0	38.692	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1242.4	0	SC	0	13.652	0	38.691	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1243.4	0	SC	0	13.652	0	38.691	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1244.4	0	SC	0	13.652	0	38.691	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1245.4	0	SC	0	13.652	0	38.691	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1246.4	0	SC	0	13.651	0	38.691	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1247.3	0	SC	0	13.651	0	38.691	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1248.3	0	SC	0	13.651	0	38.691	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1249.3	0	SC	0	13.651	0	38.691	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1250.3	0	SC	0	13.651	0	38.689	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1251.3	0	SC	0	13.651	0	38.691	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1252.3	0	SC	0	13.651	0	38.691	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1253.3	0	SC	0	13.651	0	38.691	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1254.2	0	SC	0	13.651	0	38.691	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1255.2	0	SC	0	13.651	0	38.691	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1256.2	0	SC	0	13.651	0	38.691	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1257.2	0	SC	0	13.652	0	38.691	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1258.2	0	SC	0	13.652	0	38.691	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1259.2	0	SC	0	13.651	0	38.691	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1260.2	0	SC	0	13.651	0	38.691	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1261.2	0	SC	0	13.652	0	38.691	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1262.1	0	SC	0	13.651	0	38.689	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1263.1	0	SC	0	13.651	0	38.689	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1264.1	0	SC	0	13.651	0	38.689	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1265.1	0	SC	0	13.651	0	38.689	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1266.1	0	SC	0	13.651	0	38.689	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1267.1	0	SC	0	13.651	0	38.689	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1268.1	0	SC	0	13.651	0	38.689	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1269.1	0	SC	0	13.649	0	38.689	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1270.0	0	SC	0	13.651	0	38.689	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1271.0	0	SC	0	13.651	0	38.689	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1272.0	0	SC	0	13.651	0	38.689	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1273.0	0	SC	0	13.651	0	38.689	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1274.0	0	SC	0	13.651	0	38.689	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1275.0	0	SC	0	13.649	0	38.688	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1276.0	0	SC	0	13.647	0	38.688	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1276.9	0	SC	0	13.647	0	38.688	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1277.9	0	SC	0	13.649	0	38.688	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1278.9	0	SC	0	13.647	0	38.688	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1279.9	0	SC	0	13.647	0	38.688	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1280.9	0	SC	0	13.647	0	38.688	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1281.9	0	SC	0	13.647	0	38.688	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1282.9	0	SC	0	13.647	0	38.688	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1283.9	0	SC	0	13.647	0	38.688	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1284.8	0	SC	0	13.649	0	38.688	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1285.8	0	SC	0	13.649	0	38.688	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1286.8	0	SC	0	13.649	0	38.688	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1287.8	0	SC	0	13.647	0	38.688	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1288.8	0	SC	0	13.647	0	38.688	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1289.8	0	SC	0	13.647	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1290.8	0	SC	0	13.647	0	38.688	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1291.7	0	SC	0	13.647	0	38.688	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1292.7	0	SC	0	13.647	0	38.688	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1293.7	0	SC	0	13.647	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1294.7	0	SC	0	13.647	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1295.7	0	SC	0	13.647	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1296.7	0	SC	0	13.647	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1297.7	0	SC	0	13.647	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1298.7	0	SC	0	13.647	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1299.6	0	SC	0	13.647	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1300.6	0	SC	0	13.647	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1301.6	0	SC	0	13.647	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1302.6	0	SC	0	13.647	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1303.6	0	SC	0	13.647	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1304.6	0	SC	0	13.647	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1305.6	0	SC	0	13.647	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1306.5	0	SC	0	13.649	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1307.5	0	SC	0	13.649	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1308.5	0	SC	0	13.649	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1309.5	0	SC	0	13.649	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1310.5	0	SC	0	13.649	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1311.5	0	SC	0	13.647	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1312.5	0	SC	0	13.647	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1313.5	0	SC	0	13.645	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1314.4	0	SC	0	13.645	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1315.4	0	SC	0	13.645	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1316.4	0	SC	0	13.645	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1317.4	0	SC	0	13.645	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1318.4	0	SC	0	13.645	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1319.4	0	SC	0	13.645	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1320.4	0	SC	0	13.645	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1321.3	0	SC	0	13.647	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1322.3	0	SC	0	13.645	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1323.3	0	SC	0	13.645	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1324.3	0	SC	0	13.645	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1325.3	0	SC	0	13.645	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1326.3	0	SC	0	13.645	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1327.3	0	SC	0	13.645	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1328.3	0	SC	0	13.645	0	38.686	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1329.2	0	SC	0	13.645	0	38.686	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1330.2	0	SC	0	13.645	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1331.2	0	SC	0	13.645	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1332.2	0	SC	0	13.645	0	38.686	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1333.2	0	SC	0	13.645	0	38.686	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1334.2	0	SC	0	13.645	0	38.687	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1335.2	0	SC	0	13.645	0	38.686	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1336.1	0	SC	0	13.645	0	38.686	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1337.1	0	SC	0	13.645	0	38.686	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1338.1	0	SC	0	13.645	0	38.686	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1339.1	0	SC	0	13.645	0	38.686	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1340.1	0	SC	0	13.645	0	38.686	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1341.1	0	SC	0	13.645	0	38.686	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1342.1	0	SC	0	13.644	0	38.686	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1343.1	0	SC	0	13.644	0	38.685	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1344.0	0	SC	0	13.644	0	38.686	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1345.0	0	SC	0	13.644	0	38.686	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1346.0	0	SC	0	13.644	0	38.685	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1347.0	0	SC	0	13.644	0	38.686	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1348.0	0	SC	0	13.644	0	38.685	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1349.0	0	SC	0	13.644	0	38.685	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1350.0	0	SC	0	13.644	0	38.685	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1350.9	0	SC	0	13.644	0	38.685	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1351.9	0	SC	0	13.642	0	38.685	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1352.9	0	SC	0	13.642	0	38.685	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1353.9	0	SC	0	13.644	0	38.685	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1354.9	0	SC	0	13.642	0	38.685	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1355.9	0	SC	0	13.642	0	38.685	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1356.9	0	SC	0	13.642	0	38.685	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1357.9	0	SC	0	13.644	0	38.685	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1358.8	0	SC	0	13.642	0	38.683	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1359.8	0	SC	0	13.642	0	38.685	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1360.8	0	SC	0	13.642	0	38.683	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1361.8	0	SC	0	13.642	0	38.683	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1362.8	0	SC	0	13.642	0	38.683	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1363.8	0	SC	0	13.644	0	38.683	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1364.8	0	SC	0	13.644	0	38.683	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1365.7	0	SC	0	13.642	0	38.685	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1366.7	0	SC	0	13.642	0	38.683	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1367.7	0	SC	0	13.642	0	38.683	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1368.7	0	SC	0	13.642	0	38.683	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1369.7	0	SC	0	13.642	0	38.683	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1370.7	0	SC	0	13.642	0	38.683	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1371.7	0	SC	0	13.642	0	38.683	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1372.6	0	SC	0	13.642	0	38.683	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1373.6	0	SC	0	13.642	0	38.683	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1374.6	0	SC	0	13.642	0	38.683	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1375.6	0	SC	0	13.642	0	38.683	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1376.6	0	SC	0	13.642	0	38.683	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1377.6	0	SC	0	13.640	0	38.682	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1378.6	0	SC	0	13.640	0	38.683	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1379.6	0	SC	0	13.640	0	38.683	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1380.5	0	SC	0	13.640	0	38.682	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1381.5	0	SC	0	13.640	0	38.682	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1382.5	0	SC	0	13.640	0	38.683	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1383.5	0	SC	0	13.640	0	38.683	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1384.5	0	SC	0	13.640	0	38.682	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1385.5	0	SC	0	13.642	0	38.682	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1386.5	0	SC	0	13.642	0	38.682	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1387.4	0	SC	0	13.642	0	38.682	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1388.4	0	SC	0	13.640	0	38.682	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1389.4	0	SC	0	13.640	0	38.682	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1390.4	0	SC	0	13.640	0	38.682	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1391.4	0	SC	0	13.640	0	38.682	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1392.4	0	SC	0	13.640	0	38.682	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1393.4	0	SC	0	13.640	0	38.682	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1394.3	0	SC	0	13.640	0	38.682	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1395.3	0	SC	0	13.642	0	38.682	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1396.3	0	SC	0	13.642	0	38.682	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1397.3	0	SC	0	13.640	0	38.682	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1398.3	0	SC	0	13.640	0	38.682	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1399.3	0	SC	0	13.640	0	38.681	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1400.3	0	SC	0	13.640	0	38.681	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1401.3	0	SC	0	13.640	0	38.681	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1402.2	0	SC	0	13.640	0	38.681	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1403.2	0	SC	0	13.640	0	38.681	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1404.2	0	SC	0	13.640	0	38.681	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1405.2	0	SC	0	13.640	0	38.681	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1406.2	0	SC	0	13.640	0	38.681	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1407.2	0	SC	0	13.640	0	38.681	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1408.2	0	SC	0	13.640	0	38.681	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1409.1	0	SC	0	13.640	0	38.681	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1410.1	0	SC	0	13.640	0	38.681	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1411.1	0	SC	0	13.640	0	38.681	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1412.1	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1413.1	0	SC	0	13.640	0	38.681	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1414.1	0	SC	0	13.640	0	38.681	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1415.1	0	SC	0	13.640	0	38.681	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1416.0	0	SC	0	13.640	0	38.681	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1417.0	0	SC	0	13.640	0	38.681	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1418.0	0	SC	0	13.640	0	38.681	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1419.0	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1420.0	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1421.0	0	SC	0	13.640	0	38.681	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1422.0	0	SC	0	13.640	0	38.681	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1422.9	0	SC	0	13.640	0	38.681	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1423.9	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1424.9	0	SC	0	13.638	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1425.9	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1426.9	0	SC	0	13.638	0	38.681	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1427.9	0	SC	0	13.638	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1428.9	0	SC	0	13.638	0	38.681	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1429.9	0	SC	0	13.638	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1430.8	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1431.8	0	SC	0	13.638	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1432.8	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1433.8	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1434.8	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1435.8	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1436.8	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1437.7	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1438.7	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1439.7	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1440.7	0	SC	0	13.638	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1441.7	0	SC	0	13.638	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1442.7	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1443.7	0	SC	0	13.638	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1444.6	0	SC	0	13.638	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1445.6	0	SC	0	13.638	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1446.6	0	SC	0	13.638	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1447.6	0	SC	0	13.638	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1448.6	0	SC	0	13.638	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1449.6	0	SC	0	13.638	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1450.6	0	SC	0	13.638	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1451.5	0	SC	0	13.638	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1452.5	0	SC	0	13.638	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1453.5	0	SC	0	13.638	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1454.5	0	SC	0	13.638	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1455.5	0	SC	0	13.638	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1456.5	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1457.5	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1458.4	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1459.4	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1460.4	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1461.4	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1462.4	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1463.4	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1464.4	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1465.4	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1466.3	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1467.3	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1468.3	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1469.3	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1470.3	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1471.3	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1472.3	0	SC	0	13.640	0	38.679	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1473.2	0	SC	0	13.640	0	38.679	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1474.2	0	SC	0	13.640	0	38.679	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1475.2	0	SC	0	13.640	0	38.680	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1476.2	0	SC	0	13.640	0	38.679	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1477.2	0	SC	0	13.640	0	38.679	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1478.2	0	SC	0	13.640	0	38.679	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1479.2	0	SC	0	13.640	0	38.679	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1480.1	0	SC	0	13.640	0	38.679	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1481.1	0	SC	0	13.640	0	38.679	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1482.1	0	SC	0	13.640	0	38.679	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1483.1	0	SC	0	13.640	0	38.679	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1484.1	0	SC	0	13.640	0	38.679	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1485.1	0	SC	0	13.640	0	38.679	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1486.1	0	SC	0	13.640	0	38.679	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1487.0	0	SC	0	13.640	0	38.679	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1488.0	0	SC	0	13.640	0	38.679	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1489.0	0	SC	0	13.640	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1490.0	0	SC	0	13.640	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1491.0	0	SC	0	13.640	0	38.679	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1492.0	0	SC	0	13.640	0	38.679	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1493.0	0	SC	0	13.640	0	38.679	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1493.9	0	SC	0	13.640	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1494.9	0	SC	0	13.640	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1495.9	0	SC	0	13.640	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1496.9	0	SC	0	13.640	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1497.9	0	SC	0	13.640	0	38.679	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1498.9	0	SC	0	13.640	0	38.679	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1499.9	0	SC	0	13.640	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1500.8	0	SC	0	13.640	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1501.8	0	SC	0	13.640	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1502.8	0	SC	0	13.640	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1503.8	0	SC	0	13.640	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1504.8	0	SC	0	13.640	0	38.679	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1505.8	0	SC	0	13.640	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1506.8	0	SC	0	13.640	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1507.7	0	SC	0	13.640	0	38.679	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1508.7	0	SC	0	13.640	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1509.7	0	SC	0	13.640	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1510.7	0	SC	0	13.640	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1511.7	0	SC	0	13.640	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1512.7	0	SC	0	13.640	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1513.7	0	SC	0	13.640	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1514.6	0	SC	0	13.640	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1515.6	0	SC	0	13.640	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1516.6	0	SC	0	13.640	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1517.6	0	SC	0	13.642	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1518.6	0	SC	0	13.642	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1519.6	0	SC	0	13.642	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1520.6	0	SC	0	13.642	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1521.5	0	SC	0	13.642	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1522.5	0	SC	0	13.642	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1523.5	0	SC	0	13.642	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1524.5	0	SC	0	13.642	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1525.5	0	SC	0	13.642	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1526.5	0	SC	0	13.642	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1527.5	0	SC	0	13.642	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1528.4	0	SC	0	13.642	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1529.4	0	SC	0	13.642	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1530.4	0	SC	0	13.642	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1531.4	0	SC	0	13.642	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1532.4	0	SC	0	13.642	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1533.4	0	SC	0	13.642	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1534.4	0	SC	0	13.642	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1535.3	0	SC	0	13.642	0	38.676	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1536.3	0	SC	0	13.642	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1537.3	0	SC	0	13.642	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1538.3	0	SC	0	13.642	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1539.3	0	SC	0	13.642	0	38.676	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1540.3	0	SC	0	13.642	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1541.3	0	SC	0	13.642	0	38.676	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1542.2	0	SC	0	13.642	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1543.2	0	SC	0	13.642	0	38.676	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1544.2	0	SC	0	13.642	0	38.676	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1545.2	0	SC	0	13.642	0	38.676	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1546.2	0	SC	0	13.644	0	38.678	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1547.2	0	SC	0	13.644	0	38.676	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1548.2	0	SC	0	13.644	0	38.676	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1549.1	0	SC	0	13.644	0	38.676	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1550.1	0	SC	0	13.644	0	38.676	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1551.1	0	SC	0	13.644	0	38.676	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1552.1	0	SC	0	13.644	0	38.676	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1553.1	0	SC	0	13.644	0	38.676	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1554.1	0	SC	0	13.644	0	38.676	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1555.1	0	SC	0	13.644	0	38.676	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1556.0	0	SC	0	13.642	0	38.676	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1557.0	0	SC	0	13.642	0	38.676	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1558.0	0	SC	0	13.642	0	38.676	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1559.0	0	SC	0	13.642	0	38.676	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1560.0	0	SC	0	13.642	0	38.676	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1561.0	0	SC	0	13.642	0	38.675	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1562.0	0	SC	0	13.642	0	38.676	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1562.9	0	SC	0	13.642	0	38.676	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1563.9	0	SC	0	13.642	0	38.676	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1564.9	0	SC	0	13.642	0	38.675	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1565.9	0	SC	0	13.642	0	38.675	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1566.9	0	SC	0	13.642	0	38.676	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1567.9	0	SC	0	13.642	0	38.676	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1568.9	0	SC	0	13.642	0	38.676	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1569.8	0	SC	0	13.642	0	38.675	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1570.8	0	SC	0	13.642	0	38.675	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1571.8	0	SC	0	13.642	0	38.675	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1572.8	0	SC	0	13.642	0	38.675	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1573.8	0	SC	0	13.642	0	38.675	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1574.8	0	SC	0	13.642	0	38.675	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1575.7	0	SC	0	13.642	0	38.675	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1576.7	0	SC	0	13.642	0	38.675	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1577.7	0	SC	0	13.642	0	38.675	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1578.7	0	SC	0	13.642	0	38.675	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1579.7	0	SC	0	13.642	0	38.675	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1580.7	0	SC	0	13.642	0	38.675	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1581.7	0	SC	0	13.642	0	38.675	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1582.6	0	SC	0	13.642	0	38.675	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1583.6	0	SC	0	13.642	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1584.6	0	SC	0	13.642	0	38.675	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1585.6	0	SC	0	13.642	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1586.6	0	SC	0	13.642	0	38.675	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1587.6	0	SC	0	13.642	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1588.6	0	SC	0	13.642	0	38.675	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1589.5	0	SC	0	13.642	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1590.5	0	SC	0	13.642	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1591.5	0	SC	0	13.642	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1592.5	0	SC	0	13.642	0	38.675	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1593.5	0	SC	0	13.642	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1594.5	0	SC	0	13.642	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1595.5	0	SC	0	13.642	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1596.4	0	SC	0	13.642	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1597.4	0	SC	0	13.642	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1598.4	0	SC	0	13.642	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1599.4	0	SC	0	13.642	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1600.4	0	SC	0	13.644	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1601.4	0	SC	0	13.644	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1602.4	0	SC	0	13.644	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1603.3	0	SC	0	13.644	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1604.3	0	SC	0	13.644	0	38.675	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1605.3	0	SC	0	13.644	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1606.3	0	SC	0	13.644	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1607.3	0	SC	0	13.644	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1608.3	0	SC	0	13.644	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1609.3	0	SC	0	13.645	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1610.2	0	SC	0	13.645	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1611.2	0	SC	0	13.645	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1612.2	0	SC	0	13.645	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1613.2	0	SC	0	13.645	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1614.2	0	SC	0	13.645	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1615.2	0	SC	0	13.645	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1616.1	0	SC	0	13.645	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1617.1	0	SC	0	13.645	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1618.1	0	SC	0	13.645	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1619.1	0	SC	0	13.645	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1620.1	0	SC	0	13.645	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1621.1	0	SC	0	13.645	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1622.1	0	SC	0	13.645	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1623.0	0	SC	0	13.644	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1624.0	0	SC	0	13.644	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1625.0	0	SC	0	13.644	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1626.0	0	SC	0	13.644	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1627.0	0	SC	0	13.645	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1628.0	0	SC	0	13.645	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1629.0	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1629.9	0	SC	0	13.644	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1630.9	0	SC	0	13.644	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1631.9	0	SC	0	13.644	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1632.9	0	SC	0	13.644	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1633.9	0	SC	0	13.644	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1634.9	0	SC	0	13.644	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1635.9	0	SC	0	13.644	0	38.674	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1636.8	0	SC	0	13.644	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1637.8	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1638.8	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1639.8	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1640.8	0	SC	0	13.644	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1641.8	0	SC	0	13.644	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1642.7	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1643.7	0	SC	0	13.644	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1644.7	0	SC	0	13.644	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1645.7	0	SC	0	13.644	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1646.7	0	SC	0	13.644	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1647.7	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1648.7	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1649.6	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1650.6	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1651.6	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1652.6	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1653.6	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1654.6	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1655.6	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1656.5	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1657.5	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1658.5	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1659.5	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1660.5	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1661.5	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1662.5	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1663.4	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1664.4	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1665.4	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1666.4	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1667.4	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1668.4	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1669.3	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1670.3	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1671.3	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1672.3	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1673.3	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1674.3	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1675.3	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1676.2	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1677.2	0	SC	0	13.647	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1678.2	0	SC	0	13.647	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1679.2	0	SC	0	13.645	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1680.2	0	SC	0	13.647	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1681.2	0	SC	0	13.647	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1682.2	0	SC	0	13.647	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1683.1	0	SC	0	13.647	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1684.1	0	SC	0	13.647	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1685.1	0	SC	0	13.647	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1686.1	0	SC	0	13.647	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1687.1	0	SC	0	13.647	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1688.1	0	SC	0	13.647	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1689.0	0	SC	0	13.647	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1690.0	0	SC	0	13.647	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1691.0	0	SC	0	13.647	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1692.0	0	SC	0	13.647	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1693.0	0	SC	0	13.647	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1694.0	0	SC	0	13.647	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1695.0	0	SC	0	13.647	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1695.9	0	SC	0	13.647	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1696.9	0	SC	0	13.647	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1697.9	0	SC	0	13.647	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1698.9	0	SC	0	13.647	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1699.9	0	SC	0	13.647	0	38.672	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1700.9	0	SC	0	13.647	0	38.672	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1701.8	0	SC	0	13.647	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1702.8	0	SC	0	13.647	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1703.8	0	SC	0	13.647	0	38.672	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1704.8	0	SC	0	13.647	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1705.8	0	SC	0	13.647	0	38.672	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1706.8	0	SC	0	13.647	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1707.8	0	SC	0	13.647	0	38.672	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1708.7	0	SC	0	13.649	0	38.672	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1709.7	0	SC	0	13.649	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1710.7	0	SC	0	13.649	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1711.7	0	SC	0	13.649	0	38.672	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1712.7	0	SC	0	13.649	0	38.672	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1713.7	0	SC	0	13.649	0	38.672	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1714.7	0	SC	0	13.649	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1715.6	0	SC	0	13.649	0	38.672	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1716.6	0	SC	0	13.649	0	38.672	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1717.6	0	SC	0	13.649	0	38.672	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1718.6	0	SC	0	13.649	0	38.673	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1719.6	0	SC	0	13.649	0	38.672	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1720.6	0	SC	0	13.649	0	38.672	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1721.5	0	SC	0	13.649	0	38.672	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1722.5	0	SC	0	13.649	0	38.672	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1723.5	0	SC	0	13.649	0	38.672	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1724.5	0	SC	0	13.649	0	38.672	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1725.5	0	SC	0	13.649	0	38.671	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1726.5	0	SC	0	13.649	0	38.672	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1727.5	0	SC	0	13.649	0	38.672	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1728.4	0	SC	0	13.649	0	38.672	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1729.4	0	SC	0	13.649	0	38.672	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1730.4	0	SC	0	13.649	0	38.672	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1731.4	0	SC	0	13.649	0	38.672	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1732.4	0	SC	0	13.649	0	38.671	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1733.4	0	SC	0	13.647	0	38.671	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1734.3	0	SC	0	13.649	0	38.671	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1735.3	0	SC	0	13.647	0	38.671	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1736.3	0	SC	0	13.647	0	38.671	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1737.3	0	SC	0	13.647	0	38.672	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1738.3	0	SC	0	13.647	0	38.671	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1739.3	0	SC	0	13.647	0	38.671	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1740.3	0	SC	0	13.647	0	38.671	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1741.2	0	SC	0	13.647	0	38.671	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1742.2	0	SC	0	13.647	0	38.671	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1743.2	0	SC	0	13.647	0	38.671	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1744.2	0	SC	0	13.647	0	38.671	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1745.2	0	SC	0	13.647	0	38.671	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1746.2	0	SC	0	13.647	0	38.671	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1747.1	0	SC	0	13.647	0	38.671	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1748.1	0	SC	0	13.647	0	38.671	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1749.1	0	SC	0	13.649	0	38.671	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1750.1	0	SC	0	13.647	0	38.671	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1751.1	0	SC	0	13.649	0	38.671	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1752.1	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1753.1	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1754.0	0	SC	0	13.649	0	38.671	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1755.0	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1756.0	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1757.0	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1758.0	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1759.0	0	SC	0	13.649	0	38.671	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1759.9	0	SC	0	13.649	0	38.671	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1760.9	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1761.9	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1762.9	0	SC	0	13.649	0	38.671	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1763.9	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1764.9	0	SC	0	13.649	0	38.671	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1765.9	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1766.8	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1767.8	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1768.8	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1769.8	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1770.8	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1771.8	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1772.7	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1773.7	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1774.7	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1775.7	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1776.7	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1777.7	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1778.7	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1779.6	0	SC	0	13.649	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1780.6	0	SC	0	13.649	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1781.6	0	SC	0	13.649	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1782.6	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1783.6	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1784.6	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1785.5	0	SC	0	13.649	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1786.5	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1787.5	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1788.5	0	SC	0	13.649	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1789.5	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1790.5	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1791.5	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1792.4	0	SC	0	13.649	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1793.4	0	SC	0	13.649	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1794.4	0	SC	0	13.651	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1795.4	0	SC	0	13.651	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1796.4	0	SC	0	13.651	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1797.4	0	SC	0	13.651	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1798.3	0	SC	0	13.651	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1799.3	0	SC	0	13.651	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1800.3	0	SC	0	13.651	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1801.3	0	SC	0	13.651	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1802.3	0	SC	0	13.651	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1803.3	0	SC	0	13.652	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1804.3	0	SC	0	13.652	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1805.2	0	SC	0	13.652	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1806.2	0	SC	0	13.652	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1807.2	0	SC	0	13.652	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1808.2	0	SC	0	13.652	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1809.2	0	SC	0	13.652	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1810.2	0	SC	0	13.652	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1811.1	0	SC	0	13.652	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1812.1	0	SC	0	13.652	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1813.1	0	SC	0	13.652	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1814.1	0	SC	0	13.652	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1815.1	0	SC	0	13.652	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1816.1	0	SC	0	13.652	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1817.0	0	SC	0	13.652	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1818.0	0	SC	0	13.652	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1819.0	0	SC	0	13.652	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1820.0	0	SC	0	13.652	0	38.669	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1821.0	0	SC	0	13.652	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1822.0	0	SC	0	13.652	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1823.0	0	SC	0	13.654	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1823.9	0	SC	0	13.652	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1824.9	0	SC	0	13.654	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1825.9	0	SC	0	13.654	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1826.9	0	SC	0	13.654	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1827.9	0	SC	0	13.652	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1828.9	0	SC	0	13.652	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1829.8	0	SC	0	13.654	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1830.8	0	SC	0	13.654	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1831.8	0	SC	0	13.654	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1832.8	0	SC	0	13.654	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1833.8	0	SC	0	13.654	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1834.8	0	SC	0	13.654	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1835.7	0	SC	0	13.654	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1836.7	0	SC	0	13.654	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1837.7	0	SC	0	13.654	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1838.7	0	SC	0	13.654	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1839.7	0	SC	0	13.654	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1840.7	0	SC	0	13.654	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1841.7	0	SC	0	13.654	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1842.6	0	SC	0	13.654	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1843.6	0	SC	0	13.654	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1844.6	0	SC	0	13.654	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1845.6	0	SC	0	13.654	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1846.6	0	SC	0	13.654	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1847.6	0	SC	0	13.654	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1848.5	0	SC	0	13.654	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1849.5	0	SC	0	13.654	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1850.5	0	SC	0	13.654	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1851.5	0	SC	0	13.654	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1852.5	0	SC	0	13.654	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1853.5	0	SC	0	13.654	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1854.4	0	SC	0	13.654	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1855.4	0	SC	0	13.654	0	38.668	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1856.4	0	SC	0	13.656	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1857.4	0	SC	0	13.656	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1858.4	0	SC	0	13.654	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1859.4	0	SC	0	13.654	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1860.4	0	SC	0	13.654	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1861.3	0	SC	0	13.654	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1862.3	0	SC	0	13.654	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1863.3	0	SC	0	13.654	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1864.3	0	SC	0	13.654	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1865.3	0	SC	0	13.654	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1866.3	0	SC	0	13.654	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1867.2	0	SC	0	13.654	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1868.2	0	SC	0	13.654	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1869.2	0	SC	0	13.654	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1870.2	0	SC	0	13.654	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1871.2	0	SC	0	13.656	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1872.2	0	SC	0	13.656	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1873.1	0	SC	0	13.656	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1874.1	0	SC	0	13.656	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1875.1	0	SC	0	13.656	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1876.1	0	SC	0	13.656	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1877.1	0	SC	0	13.656	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1878.1	0	SC	0	13.656	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1879.1	0	SC	0	13.656	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1880.0	0	SC	0	13.656	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1881.0	0	SC	0	13.656	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1882.0	0	SC	0	13.656	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1883.0	0	SC	0	13.656	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1884.0	0	SC	0	13.656	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1885.0	0	SC	0	13.656	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1885.9	0	SC	0	13.656	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1886.9	0	SC	0	13.656	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1887.9	0	SC	0	13.656	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1888.9	0	SC	0	13.656	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1889.9	0	SC	0	13.656	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1890.9	0	SC	0	13.656	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1891.8	0	SC	0	13.656	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1892.8	0	SC	0	13.656	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1893.8	0	SC	0	13.656	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1894.8	0	SC	0	13.656	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1895.8	0	SC	0	13.656	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1896.8	0	SC	0	13.656	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1897.7	0	SC	0	13.657	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1898.7	0	SC	0	13.657	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1899.7	0	SC	0	13.657	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1900.7	0	SC	0	13.657	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1901.7	0	SC	0	13.657	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1902.7	0	SC	0	13.657	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1903.7	0	SC	0	13.657	0	38.667	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1904.6	0	SC	0	13.657	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1905.6	0	SC	0	13.657	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1906.6	0	SC	0	13.657	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1907.6	0	SC	0	13.657	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1908.6	0	SC	0	13.657	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1909.6	0	SC	0	13.657	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1910.5	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1911.5	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1912.5	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1913.5	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1914.5	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1915.5	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1916.4	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1917.4	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1918.4	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1919.4	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1920.4	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1921.4	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1922.3	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1923.3	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1924.3	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1925.3	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1926.3	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1927.3	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1928.2	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1929.2	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1930.2	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1931.2	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1932.2	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1933.2	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1934.2	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1935.1	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1936.1	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1937.1	0	SC	0	13.659	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1938.1	0	SC	0	13.661	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1939.1	0	SC	0	13.661	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1940.1	0	SC	0	13.661	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1941.0	0	SC	0	13.661	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1942.0	0	SC	0	13.661	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1943.0	0	SC	0	13.661	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1944.0	0	SC	0	13.661	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1945.0	0	SC	0	13.661	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1946.0	0	SC	0	13.661	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1946.9	0	SC	0	13.661	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1947.9	0	SC	0	13.661	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1948.9	0	SC	0	13.661	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1949.9	0	SC	0	13.661	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1950.9	0	SC	0	13.661	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1951.9	0	SC	0	13.661	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1952.8	0	SC	0	13.661	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1953.8	0	SC	0	13.661	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1954.8	0	SC	0	13.661	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1955.8	0	SC	0	13.661	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1956.8	0	SC	0	13.661	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1957.8	0	SC	0	13.663	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1958.7	0	SC	0	13.663	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1959.7	0	SC	0	13.663	0	38.666	0
@4476__19861711	009	C	03/29/1986	10:03	28.5000	33.0000	0	1960.7	0	SC	0	13.663	0	38.666	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	0.0	0	SC	0	17.207	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	1.0	0	SC	0	17.207	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	2.0	0	SC	0	17.207	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	3.0	0	SC	0	17.207	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	4.0	0	SC	0	17.207	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	5.0	0	SC	0	17.207	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	6.0	0	SC	0	17.202	0	38.909	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	7.0	0	SC	0	17.211	0	38.909	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	7.9	0	SC	0	17.215	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	8.9	0	SC	0	17.212	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	9.9	0	SC	0	17.212	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	10.9	0	SC	0	17.211	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	11.9	0	SC	0	17.211	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	12.9	0	SC	0	17.211	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	13.9	0	SC	0	17.211	0	38.909	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	14.9	0	SC	0	17.211	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	15.9	0	SC	0	17.211	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	16.9	0	SC	0	17.211	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	17.9	0	SC	0	17.212	0	38.909	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	18.9	0	SC	0	17.218	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	19.9	0	SC	0	17.216	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	20.9	0	SC	0	17.215	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	21.8	0	SC	0	17.215	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	22.8	0	SC	0	17.218	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	23.8	0	SC	0	17.216	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	24.8	0	SC	0	17.216	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	25.8	0	SC	0	17.218	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	26.8	0	SC	0	17.218	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	27.8	0	SC	0	17.218	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	28.8	0	SC	0	17.218	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	29.8	0	SC	0	17.219	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	30.8	0	SC	0	17.222	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	31.8	0	SC	0	17.221	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	32.8	0	SC	0	17.221	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	33.8	0	SC	0	17.219	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	34.8	0	SC	0	17.221	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	35.7	0	SC	0	17.221	0	38.907	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	36.7	0	SC	0	17.221	0	38.907	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	37.7	0	SC	0	17.216	0	38.907	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	38.7	0	SC	0	17.215	0	38.907	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	39.7	0	SC	0	17.216	0	38.907	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	40.7	0	SC	0	17.218	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	41.7	0	SC	0	17.208	0	38.903	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	42.7	0	SC	0	17.197	0	38.905	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	43.7	0	SC	0	17.200	0	38.909	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	44.7	0	SC	0	17.204	0	38.905	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	45.7	0	SC	0	17.200	0	38.905	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	46.7	0	SC	0	17.200	0	38.905	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	47.7	0	SC	0	17.197	0	38.905	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	48.6	0	SC	0	17.195	0	38.905	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	49.6	0	SC	0	17.194	0	38.904	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	50.6	0	SC	0	17.193	0	38.904	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	51.6	0	SC	0	17.191	0	38.904	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	52.6	0	SC	0	17.187	0	38.904	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	53.6	0	SC	0	17.184	0	38.905	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	54.6	0	SC	0	17.187	0	38.904	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	55.6	0	SC	0	17.187	0	38.905	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	56.6	0	SC	0	17.184	0	38.902	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	57.6	0	SC	0	17.177	0	38.904	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	58.6	0	SC	0	17.167	0	38.898	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	59.6	0	SC	0	17.128	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	60.6	0	SC	0	17.115	0	38.895	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	61.6	0	SC	0	17.089	0	38.898	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	62.5	0	SC	0	17.086	0	38.898	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	63.5	0	SC	0	17.087	0	38.897	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	64.5	0	SC	0	17.084	0	38.900	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	65.5	0	SC	0	17.084	0	38.900	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	66.5	0	SC	0	17.087	0	38.900	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	67.5	0	SC	0	17.087	0	38.898	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	68.5	0	SC	0	17.084	0	38.898	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	69.5	0	SC	0	17.083	0	38.900	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	70.5	0	SC	0	17.083	0	38.900	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	71.5	0	SC	0	17.079	0	38.897	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	72.5	0	SC	0	17.072	0	38.897	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	73.5	0	SC	0	17.072	0	38.897	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	74.5	0	SC	0	17.065	0	38.895	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	75.5	0	SC	0	17.061	0	38.895	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	76.4	0	SC	0	17.058	0	38.895	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	77.4	0	SC	0	17.059	0	38.895	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	78.4	0	SC	0	17.058	0	38.895	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	79.4	0	SC	0	17.059	0	38.895	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	80.4	0	SC	0	17.056	0	38.895	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	81.4	0	SC	0	17.048	0	38.889	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	82.4	0	SC	0	17.023	0	38.888	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	83.4	0	SC	0	17.031	0	38.889	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	84.4	0	SC	0	17.016	0	38.887	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	85.4	0	SC	0	17.011	0	38.884	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	86.4	0	SC	0	17.006	0	38.883	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	87.4	0	SC	0	17.002	0	38.883	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	88.4	0	SC	0	17.003	0	38.884	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	89.3	0	SC	0	17.006	0	38.886	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	90.3	0	SC	0	17.000	0	38.883	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	91.3	0	SC	0	16.992	0	38.881	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	92.3	0	SC	0	16.989	0	38.882	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	93.3	0	SC	0	16.975	0	38.881	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	94.3	0	SC	0	16.979	0	38.881	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	95.3	0	SC	0	16.981	0	38.883	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	96.3	0	SC	0	16.988	0	38.887	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	97.3	0	SC	0	16.989	0	38.887	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	98.3	0	SC	0	16.988	0	38.887	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	99.3	0	SC	0	16.986	0	38.887	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	100.3	0	SC	0	16.986	0	38.887	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	101.3	0	SC	0	16.986	0	38.886	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	102.2	0	SC	0	16.986	0	38.886	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	103.2	0	SC	0	16.986	0	38.886	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	104.2	0	SC	0	16.985	0	38.886	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	105.2	0	SC	0	16.985	0	38.887	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	106.2	0	SC	0	16.982	0	38.886	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	107.2	0	SC	0	16.983	0	38.887	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	108.2	0	SC	0	16.986	0	38.888	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	109.2	0	SC	0	16.990	0	38.888	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	110.2	0	SC	0	16.990	0	38.888	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	111.2	0	SC	0	16.992	0	38.889	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	112.2	0	SC	0	16.992	0	38.890	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	113.2	0	SC	0	16.989	0	38.889	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	114.2	0	SC	0	16.985	0	38.889	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	115.1	0	SC	0	16.985	0	38.889	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	116.1	0	SC	0	16.985	0	38.889	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	117.1	0	SC	0	16.981	0	38.888	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	118.1	0	SC	0	16.978	0	38.888	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	119.1	0	SC	0	16.978	0	38.888	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	120.1	0	SC	0	16.978	0	38.888	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	121.1	0	SC	0	16.978	0	38.888	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	122.1	0	SC	0	16.978	0	38.889	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	123.1	0	SC	0	16.978	0	38.889	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	124.1	0	SC	0	16.978	0	38.890	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	125.1	0	SC	0	16.975	0	38.889	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	126.1	0	SC	0	16.975	0	38.889	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	127.1	0	SC	0	16.975	0	38.890	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	128.1	0	SC	0	16.976	0	38.891	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	129.0	0	SC	0	16.979	0	38.894	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	130.0	0	SC	0	16.982	0	38.894	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	131.0	0	SC	0	16.976	0	38.893	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	132.0	0	SC	0	16.975	0	38.891	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	133.0	0	SC	0	16.975	0	38.893	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	134.0	0	SC	0	16.974	0	38.893	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	135.0	0	SC	0	16.974	0	38.893	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	136.0	0	SC	0	16.976	0	38.895	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	137.0	0	SC	0	16.979	0	38.895	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	138.0	0	SC	0	16.983	0	38.897	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	139.0	0	SC	0	16.982	0	38.896	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	140.0	0	SC	0	16.983	0	38.897	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	141.0	0	SC	0	16.986	0	38.897	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	141.9	0	SC	0	16.985	0	38.897	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	142.9	0	SC	0	16.983	0	38.897	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	143.9	0	SC	0	16.976	0	38.895	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	144.9	0	SC	0	16.968	0	38.895	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	145.9	0	SC	0	16.968	0	38.896	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	146.9	0	SC	0	16.965	0	38.895	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	147.9	0	SC	0	16.962	0	38.895	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	148.9	0	SC	0	16.944	0	38.888	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	149.9	0	SC	0	16.920	0	38.887	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	150.9	0	SC	0	16.920	0	38.886	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	151.9	0	SC	0	16.913	0	38.882	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	152.9	0	SC	0	16.906	0	38.883	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	153.8	0	SC	0	16.903	0	38.882	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	154.8	0	SC	0	16.902	0	38.882	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	155.8	0	SC	0	16.900	0	38.881	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	156.8	0	SC	0	16.895	0	38.881	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	157.8	0	SC	0	16.892	0	38.880	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	158.8	0	SC	0	16.864	0	38.866	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	159.8	0	SC	0	16.846	0	38.868	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	160.8	0	SC	0	16.839	0	38.866	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	161.8	0	SC	0	16.829	0	38.866	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	162.8	0	SC	0	16.829	0	38.866	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	163.8	0	SC	0	16.822	0	38.865	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	164.8	0	SC	0	16.815	0	38.861	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	165.8	0	SC	0	16.798	0	38.863	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	166.7	0	SC	0	16.802	0	38.875	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	167.7	0	SC	0	16.813	0	38.877	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	168.7	0	SC	0	16.806	0	38.874	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	169.7	0	SC	0	16.791	0	38.875	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	170.7	0	SC	0	16.794	0	38.875	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	171.7	0	SC	0	16.757	0	38.870	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	172.7	0	SC	0	16.739	0	38.861	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	173.7	0	SC	0	16.704	0	38.854	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	174.7	0	SC	0	16.679	0	38.854	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	175.7	0	SC	0	16.673	0	38.854	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	176.7	0	SC	0	16.656	0	38.854	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	177.7	0	SC	0	16.646	0	38.852	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	178.7	0	SC	0	16.635	0	38.847	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	179.6	0	SC	0	16.597	0	38.840	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	180.6	0	SC	0	16.570	0	38.837	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	181.6	0	SC	0	16.576	0	38.839	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	182.6	0	SC	0	16.555	0	38.835	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	183.6	0	SC	0	16.554	0	38.837	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	184.6	0	SC	0	16.555	0	38.838	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	185.6	0	SC	0	16.554	0	38.838	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	186.6	0	SC	0	16.548	0	38.838	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	187.6	0	SC	0	16.549	0	38.839	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	188.6	0	SC	0	16.552	0	38.840	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	189.6	0	SC	0	16.552	0	38.840	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	190.6	0	SC	0	16.524	0	38.835	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	191.5	0	SC	0	16.504	0	38.834	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	192.5	0	SC	0	16.496	0	38.833	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	193.5	0	SC	0	16.496	0	38.847	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	194.5	0	SC	0	16.541	0	38.862	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	195.5	0	SC	0	16.577	0	38.889	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	196.5	0	SC	0	16.569	0	38.891	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	197.5	0	SC	0	16.558	0	38.893	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	198.5	0	SC	0	16.530	0	38.894	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	199.5	0	SC	0	16.500	0	38.889	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	200.5	0	SC	0	16.495	0	38.893	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	201.5	0	SC	0	16.479	0	38.890	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	202.5	0	SC	0	16.471	0	38.888	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	203.5	0	SC	0	16.440	0	38.886	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	204.4	0	SC	0	16.413	0	38.888	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	205.4	0	SC	0	16.396	0	38.884	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	206.4	0	SC	0	16.364	0	38.883	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	207.4	0	SC	0	16.358	0	38.886	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	208.4	0	SC	0	16.354	0	38.900	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	209.4	0	SC	0	16.368	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	210.4	0	SC	0	16.376	0	38.910	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	211.4	0	SC	0	16.378	0	38.912	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	212.4	0	SC	0	16.379	0	38.912	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	213.4	0	SC	0	16.381	0	38.915	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	214.4	0	SC	0	16.370	0	38.915	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	215.4	0	SC	0	16.350	0	38.916	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	216.3	0	SC	0	16.333	0	38.916	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	217.3	0	SC	0	16.329	0	38.917	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	218.3	0	SC	0	16.304	0	38.917	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	219.3	0	SC	0	16.291	0	38.918	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	220.3	0	SC	0	16.283	0	38.917	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	221.3	0	SC	0	16.261	0	38.918	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	222.3	0	SC	0	16.250	0	38.923	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	223.3	0	SC	0	16.257	0	38.930	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	224.3	0	SC	0	16.290	0	38.953	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	225.3	0	SC	0	16.295	0	38.958	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	226.3	0	SC	0	16.280	0	38.958	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	227.3	0	SC	0	16.257	0	38.963	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	228.3	0	SC	0	16.245	0	38.962	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	229.2	0	SC	0	16.226	0	38.960	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	230.2	0	SC	0	16.216	0	38.959	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	231.2	0	SC	0	16.186	0	38.956	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	232.2	0	SC	0	16.166	0	38.959	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	233.2	0	SC	0	16.161	0	38.964	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	234.2	0	SC	0	16.129	0	38.965	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	235.2	0	SC	0	16.126	0	38.971	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	236.2	0	SC	0	16.134	0	38.972	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	237.2	0	SC	0	16.120	0	38.969	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	238.2	0	SC	0	16.107	0	38.969	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	239.2	0	SC	0	16.104	0	38.972	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	240.2	0	SC	0	16.100	0	38.973	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	241.1	0	SC	0	16.087	0	38.980	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	242.1	0	SC	0	16.084	0	38.977	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	243.1	0	SC	0	16.052	0	38.977	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	244.1	0	SC	0	16.030	0	38.980	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	245.1	0	SC	0	16.027	0	38.988	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	246.1	0	SC	0	16.038	0	38.998	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	247.1	0	SC	0	16.038	0	38.999	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	248.1	0	SC	0	16.041	0	39.002	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	249.1	0	SC	0	16.052	0	39.009	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	250.1	0	SC	0	16.059	0	39.012	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	251.1	0	SC	0	16.062	0	39.012	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	252.1	0	SC	0	16.065	0	39.011	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	253.0	0	SC	0	16.070	0	39.015	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	254.0	0	SC	0	16.073	0	39.016	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	255.0	0	SC	0	16.068	0	39.015	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	256.0	0	SC	0	16.062	0	39.015	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	257.0	0	SC	0	16.055	0	39.015	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	258.0	0	SC	0	16.041	0	39.014	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	259.0	0	SC	0	16.033	0	39.015	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	260.0	0	SC	0	16.030	0	39.015	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	261.0	0	SC	0	16.027	0	39.016	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	262.0	0	SC	0	16.024	0	39.016	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	263.0	0	SC	0	16.016	0	39.018	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	264.0	0	SC	0	16.009	0	39.019	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	264.9	0	SC	0	16.000	0	39.018	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	265.9	0	SC	0	15.986	0	39.015	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	266.9	0	SC	0	15.972	0	39.014	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	267.9	0	SC	0	15.954	0	39.013	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	268.9	0	SC	0	15.946	0	39.013	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	269.9	0	SC	0	15.939	0	39.014	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	270.9	0	SC	0	15.939	0	39.014	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	271.9	0	SC	0	15.932	0	39.015	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	272.9	0	SC	0	15.930	0	39.016	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	273.9	0	SC	0	15.930	0	39.018	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	274.9	0	SC	0	15.904	0	39.015	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	275.9	0	SC	0	15.869	0	39.014	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	276.8	0	SC	0	15.852	0	39.013	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	277.8	0	SC	0	15.838	0	39.019	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	278.8	0	SC	0	15.845	0	39.020	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	279.8	0	SC	0	15.835	0	39.014	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	280.8	0	SC	0	15.809	0	39.013	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	281.8	0	SC	0	15.798	0	39.008	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	282.8	0	SC	0	15.770	0	39.005	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	283.8	0	SC	0	15.730	0	38.993	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	284.8	0	SC	0	15.682	0	38.987	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	285.8	0	SC	0	15.670	0	38.986	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	286.8	0	SC	0	15.656	0	38.984	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	287.8	0	SC	0	15.631	0	38.986	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	288.7	0	SC	0	15.630	0	38.986	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	289.7	0	SC	0	15.623	0	38.986	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	290.7	0	SC	0	15.614	0	38.986	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	291.7	0	SC	0	15.588	0	38.978	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	292.7	0	SC	0	15.562	0	38.979	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	293.7	0	SC	0	15.559	0	38.972	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	294.7	0	SC	0	15.517	0	38.978	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	295.7	0	SC	0	15.484	0	38.979	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	296.7	0	SC	0	15.468	0	38.979	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	297.7	0	SC	0	15.465	0	38.979	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	298.7	0	SC	0	15.463	0	38.979	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	299.7	0	SC	0	15.458	0	38.979	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	300.6	0	SC	0	15.454	0	38.979	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	301.6	0	SC	0	15.454	0	38.979	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	302.6	0	SC	0	15.454	0	38.979	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	303.6	0	SC	0	15.454	0	38.979	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	304.6	0	SC	0	15.454	0	38.979	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	305.6	0	SC	0	15.454	0	38.980	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	306.6	0	SC	0	15.453	0	38.979	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	307.6	0	SC	0	15.453	0	38.979	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	308.6	0	SC	0	15.451	0	38.979	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	309.6	0	SC	0	15.451	0	38.979	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	310.6	0	SC	0	15.451	0	38.979	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	311.5	0	SC	0	15.442	0	38.980	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	312.5	0	SC	0	15.444	0	38.984	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	313.5	0	SC	0	15.428	0	38.994	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	314.5	0	SC	0	15.416	0	38.995	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	315.5	0	SC	0	15.395	0	38.988	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	316.5	0	SC	0	15.347	0	38.979	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	317.5	0	SC	0	15.324	0	38.977	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	318.5	0	SC	0	15.293	0	38.972	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	319.5	0	SC	0	15.279	0	38.972	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	320.5	0	SC	0	15.269	0	38.972	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	321.5	0	SC	0	15.260	0	38.972	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	322.5	0	SC	0	15.255	0	38.973	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	323.4	0	SC	0	15.251	0	38.973	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	324.4	0	SC	0	15.246	0	38.974	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	325.4	0	SC	0	15.239	0	38.972	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	326.4	0	SC	0	15.220	0	38.973	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	327.4	0	SC	0	15.218	0	38.976	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	328.4	0	SC	0	15.208	0	38.974	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	329.4	0	SC	0	15.204	0	38.974	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	330.4	0	SC	0	15.206	0	38.977	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	331.4	0	SC	0	15.206	0	38.979	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	332.4	0	SC	0	15.208	0	38.980	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	333.4	0	SC	0	15.206	0	38.980	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	334.4	0	SC	0	15.206	0	38.981	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	335.3	0	SC	0	15.206	0	38.981	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	336.3	0	SC	0	15.204	0	38.981	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	337.3	0	SC	0	15.206	0	38.985	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	338.3	0	SC	0	15.211	0	38.986	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	339.3	0	SC	0	15.211	0	38.986	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	340.3	0	SC	0	15.208	0	38.985	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	341.3	0	SC	0	15.185	0	38.978	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	342.3	0	SC	0	15.156	0	38.971	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	343.3	0	SC	0	15.130	0	38.965	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	344.3	0	SC	0	15.105	0	38.959	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	345.3	0	SC	0	15.079	0	38.958	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	346.2	0	SC	0	15.065	0	38.958	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	347.2	0	SC	0	15.060	0	38.958	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	348.2	0	SC	0	15.067	0	38.962	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	349.2	0	SC	0	15.093	0	38.977	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	350.2	0	SC	0	15.097	0	38.977	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	351.2	0	SC	0	15.105	0	38.985	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	352.2	0	SC	0	15.119	0	38.986	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	353.2	0	SC	0	15.119	0	38.986	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	354.2	0	SC	0	15.119	0	38.986	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	355.2	0	SC	0	15.121	0	38.986	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	356.2	0	SC	0	15.121	0	38.987	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	357.2	0	SC	0	15.118	0	38.985	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	358.1	0	SC	0	15.100	0	38.979	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	359.1	0	SC	0	15.088	0	38.980	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	360.1	0	SC	0	15.079	0	38.979	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	361.1	0	SC	0	15.072	0	38.979	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	362.1	0	SC	0	15.067	0	38.977	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	363.1	0	SC	0	15.059	0	38.976	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	364.1	0	SC	0	15.048	0	38.969	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	365.1	0	SC	0	14.998	0	38.963	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	366.1	0	SC	0	14.970	0	38.958	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	367.1	0	SC	0	14.960	0	38.956	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	368.1	0	SC	0	14.954	0	38.955	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	369.0	0	SC	0	14.942	0	38.953	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	370.0	0	SC	0	14.951	0	38.955	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	371.0	0	SC	0	14.925	0	38.951	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	372.0	0	SC	0	14.918	0	38.951	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	373.0	0	SC	0	14.913	0	38.950	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	374.0	0	SC	0	14.907	0	38.948	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	375.0	0	SC	0	14.899	0	38.946	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	376.0	0	SC	0	14.890	0	38.944	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	377.0	0	SC	0	14.881	0	38.944	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	378.0	0	SC	0	14.878	0	38.944	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	379.0	0	SC	0	14.869	0	38.942	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	379.9	0	SC	0	14.842	0	38.936	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	380.9	0	SC	0	14.829	0	38.933	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	381.9	0	SC	0	14.822	0	38.931	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	382.9	0	SC	0	14.814	0	38.931	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	383.9	0	SC	0	14.805	0	38.931	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	384.9	0	SC	0	14.798	0	38.930	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	385.9	0	SC	0	14.781	0	38.925	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	386.9	0	SC	0	14.765	0	38.923	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	387.9	0	SC	0	14.760	0	38.923	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	388.9	0	SC	0	14.755	0	38.923	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	389.9	0	SC	0	14.755	0	38.923	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	390.8	0	SC	0	14.734	0	38.917	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	391.8	0	SC	0	14.722	0	38.918	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	392.8	0	SC	0	14.715	0	38.917	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	393.8	0	SC	0	14.711	0	38.917	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	394.8	0	SC	0	14.711	0	38.917	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	395.8	0	SC	0	14.706	0	38.917	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	396.8	0	SC	0	14.704	0	38.917	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	397.8	0	SC	0	14.701	0	38.916	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	398.8	0	SC	0	14.699	0	38.916	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	399.8	0	SC	0	14.696	0	38.916	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	400.8	0	SC	0	14.694	0	38.917	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	401.8	0	SC	0	14.696	0	38.918	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	402.7	0	SC	0	14.697	0	38.921	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	403.7	0	SC	0	14.694	0	38.919	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	404.7	0	SC	0	14.690	0	38.921	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	405.7	0	SC	0	14.690	0	38.921	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	406.7	0	SC	0	14.689	0	38.922	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	407.7	0	SC	0	14.689	0	38.923	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	408.7	0	SC	0	14.685	0	38.922	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	409.7	0	SC	0	14.684	0	38.922	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	410.7	0	SC	0	14.682	0	38.921	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	411.7	0	SC	0	14.680	0	38.921	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	412.7	0	SC	0	14.675	0	38.921	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	413.6	0	SC	0	14.673	0	38.917	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	414.6	0	SC	0	14.663	0	38.919	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	415.6	0	SC	0	14.661	0	38.918	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	416.6	0	SC	0	14.661	0	38.918	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	417.6	0	SC	0	14.657	0	38.918	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	418.6	0	SC	0	14.656	0	38.918	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	419.6	0	SC	0	14.652	0	38.917	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	420.6	0	SC	0	14.647	0	38.917	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	421.6	0	SC	0	14.645	0	38.917	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	422.6	0	SC	0	14.644	0	38.917	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	423.6	0	SC	0	14.642	0	38.917	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	424.5	0	SC	0	14.642	0	38.918	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	425.5	0	SC	0	14.642	0	38.917	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	426.5	0	SC	0	14.638	0	38.916	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	427.5	0	SC	0	14.635	0	38.916	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	428.5	0	SC	0	14.628	0	38.915	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	429.5	0	SC	0	14.623	0	38.915	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	430.5	0	SC	0	14.621	0	38.915	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	431.5	0	SC	0	14.618	0	38.915	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	432.5	0	SC	0	14.614	0	38.914	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	433.5	0	SC	0	14.612	0	38.914	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	434.5	0	SC	0	14.609	0	38.914	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	435.4	0	SC	0	14.607	0	38.914	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	436.4	0	SC	0	14.607	0	38.912	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	437.4	0	SC	0	14.598	0	38.911	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	438.4	0	SC	0	14.593	0	38.911	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	439.4	0	SC	0	14.593	0	38.911	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	440.4	0	SC	0	14.593	0	38.911	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	441.4	0	SC	0	14.590	0	38.911	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	442.4	0	SC	0	14.588	0	38.910	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	443.4	0	SC	0	14.588	0	38.910	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	444.4	0	SC	0	14.586	0	38.910	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	445.4	0	SC	0	14.586	0	38.910	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	446.3	0	SC	0	14.578	0	38.909	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	447.3	0	SC	0	14.574	0	38.909	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	448.3	0	SC	0	14.572	0	38.909	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	449.3	0	SC	0	14.567	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	450.3	0	SC	0	14.569	0	38.909	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	451.3	0	SC	0	14.565	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	452.3	0	SC	0	14.565	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	453.3	0	SC	0	14.564	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	454.3	0	SC	0	14.564	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	455.3	0	SC	0	14.564	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	456.2	0	SC	0	14.564	0	38.908	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	457.2	0	SC	0	14.555	0	38.905	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	458.2	0	SC	0	14.546	0	38.904	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	459.2	0	SC	0	14.545	0	38.904	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	460.2	0	SC	0	14.543	0	38.904	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	461.2	0	SC	0	14.541	0	38.903	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	462.2	0	SC	0	14.538	0	38.903	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	463.2	0	SC	0	14.541	0	38.904	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	464.2	0	SC	0	14.534	0	38.902	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	465.2	0	SC	0	14.529	0	38.902	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	466.2	0	SC	0	14.527	0	38.902	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	467.1	0	SC	0	14.522	0	38.901	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	468.1	0	SC	0	14.520	0	38.901	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	469.1	0	SC	0	14.517	0	38.900	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	470.1	0	SC	0	14.513	0	38.900	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	471.1	0	SC	0	14.508	0	38.897	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	472.1	0	SC	0	14.505	0	38.898	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	473.1	0	SC	0	14.505	0	38.897	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	474.1	0	SC	0	14.503	0	38.897	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	475.1	0	SC	0	14.498	0	38.895	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	476.1	0	SC	0	14.491	0	38.895	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	477.1	0	SC	0	14.487	0	38.895	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	478.0	0	SC	0	14.486	0	38.895	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	479.0	0	SC	0	14.484	0	38.894	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	480.0	0	SC	0	14.480	0	38.893	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	481.0	0	SC	0	14.475	0	38.891	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	482.0	0	SC	0	14.470	0	38.891	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	483.0	0	SC	0	14.465	0	38.889	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	484.0	0	SC	0	14.458	0	38.888	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	485.0	0	SC	0	14.453	0	38.888	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	486.0	0	SC	0	14.449	0	38.888	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	487.0	0	SC	0	14.447	0	38.887	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	488.0	0	SC	0	14.444	0	38.887	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	488.9	0	SC	0	14.437	0	38.884	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	489.9	0	SC	0	14.430	0	38.883	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	490.9	0	SC	0	14.425	0	38.883	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	491.9	0	SC	0	14.423	0	38.882	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	492.9	0	SC	0	14.418	0	38.881	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	493.9	0	SC	0	14.418	0	38.881	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	494.9	0	SC	0	14.414	0	38.881	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	495.9	0	SC	0	14.413	0	38.881	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	496.9	0	SC	0	14.411	0	38.880	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	497.9	0	SC	0	14.404	0	38.879	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	498.8	0	SC	0	14.397	0	38.877	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	499.8	0	SC	0	14.395	0	38.877	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	500.8	0	SC	0	14.392	0	38.877	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	501.8	0	SC	0	14.392	0	38.876	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	502.8	0	SC	0	14.392	0	38.876	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	503.8	0	SC	0	14.387	0	38.875	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	504.8	0	SC	0	14.380	0	38.874	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	505.8	0	SC	0	14.376	0	38.874	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	506.8	0	SC	0	14.373	0	38.874	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	507.8	0	SC	0	14.368	0	38.872	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	508.8	0	SC	0	14.362	0	38.872	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	509.7	0	SC	0	14.359	0	38.870	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	510.7	0	SC	0	14.355	0	38.869	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	511.7	0	SC	0	14.352	0	38.869	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	512.7	0	SC	0	14.350	0	38.869	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	513.7	0	SC	0	14.350	0	38.868	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	514.7	0	SC	0	14.347	0	38.868	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	515.7	0	SC	0	14.347	0	38.868	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	516.7	0	SC	0	14.347	0	38.869	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	517.7	0	SC	0	14.345	0	38.868	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	518.7	0	SC	0	14.338	0	38.868	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	519.6	0	SC	0	14.338	0	38.868	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	520.6	0	SC	0	14.338	0	38.868	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	521.6	0	SC	0	14.338	0	38.868	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	522.6	0	SC	0	14.336	0	38.868	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	523.6	0	SC	0	14.333	0	38.867	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	524.6	0	SC	0	14.328	0	38.866	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	525.6	0	SC	0	14.326	0	38.866	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	526.6	0	SC	0	14.324	0	38.866	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	527.6	0	SC	0	14.324	0	38.865	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	528.6	0	SC	0	14.324	0	38.865	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	529.6	0	SC	0	14.322	0	38.865	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	530.5	0	SC	0	14.321	0	38.863	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	531.5	0	SC	0	14.314	0	38.861	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	532.5	0	SC	0	14.303	0	38.861	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	533.5	0	SC	0	14.300	0	38.861	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	534.5	0	SC	0	14.300	0	38.861	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	535.5	0	SC	0	14.298	0	38.860	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	536.5	0	SC	0	14.298	0	38.860	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	537.5	0	SC	0	14.295	0	38.860	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	538.5	0	SC	0	14.295	0	38.859	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	539.5	0	SC	0	14.291	0	38.858	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	540.4	0	SC	0	14.286	0	38.856	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	541.4	0	SC	0	14.281	0	38.855	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	542.4	0	SC	0	14.277	0	38.854	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	543.4	0	SC	0	14.272	0	38.854	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	544.4	0	SC	0	14.270	0	38.854	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	545.4	0	SC	0	14.267	0	38.854	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	546.4	0	SC	0	14.267	0	38.854	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	547.4	0	SC	0	14.265	0	38.853	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	548.4	0	SC	0	14.265	0	38.853	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	549.4	0	SC	0	14.263	0	38.853	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	550.3	0	SC	0	14.262	0	38.853	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	551.3	0	SC	0	14.262	0	38.852	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	552.3	0	SC	0	14.260	0	38.852	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	553.3	0	SC	0	14.258	0	38.851	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	554.3	0	SC	0	14.256	0	38.851	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	555.3	0	SC	0	14.255	0	38.852	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	556.3	0	SC	0	14.253	0	38.849	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	557.3	0	SC	0	14.248	0	38.848	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	558.3	0	SC	0	14.241	0	38.847	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	559.3	0	SC	0	14.236	0	38.847	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	560.3	0	SC	0	14.232	0	38.847	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	561.2	0	SC	0	14.229	0	38.846	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	562.2	0	SC	0	14.229	0	38.846	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	563.2	0	SC	0	14.223	0	38.845	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	564.2	0	SC	0	14.222	0	38.844	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	565.2	0	SC	0	14.218	0	38.844	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	566.2	0	SC	0	14.213	0	38.842	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	567.2	0	SC	0	14.211	0	38.841	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	568.2	0	SC	0	14.210	0	38.841	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	569.2	0	SC	0	14.206	0	38.840	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	570.2	0	SC	0	14.204	0	38.840	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	571.1	0	SC	0	14.203	0	38.840	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	572.1	0	SC	0	14.199	0	38.840	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	573.1	0	SC	0	14.199	0	38.839	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	574.1	0	SC	0	14.196	0	38.839	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	575.1	0	SC	0	14.194	0	38.839	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	576.1	0	SC	0	14.194	0	38.838	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	577.1	0	SC	0	14.190	0	38.837	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	578.1	0	SC	0	14.187	0	38.837	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	579.1	0	SC	0	14.182	0	38.835	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	580.1	0	SC	0	14.178	0	38.834	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	581.0	0	SC	0	14.175	0	38.834	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	582.0	0	SC	0	14.175	0	38.834	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	583.0	0	SC	0	14.175	0	38.834	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	584.0	0	SC	0	14.175	0	38.834	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	585.0	0	SC	0	14.173	0	38.833	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	586.0	0	SC	0	14.168	0	38.833	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	587.0	0	SC	0	14.166	0	38.833	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	588.0	0	SC	0	14.163	0	38.832	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	589.0	0	SC	0	14.163	0	38.832	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	590.0	0	SC	0	14.159	0	38.832	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	590.9	0	SC	0	14.161	0	38.831	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	591.9	0	SC	0	14.156	0	38.831	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	592.9	0	SC	0	14.156	0	38.830	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	593.9	0	SC	0	14.156	0	38.830	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	594.9	0	SC	0	14.149	0	38.828	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	595.9	0	SC	0	14.149	0	38.830	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	596.9	0	SC	0	14.147	0	38.828	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	597.9	0	SC	0	14.145	0	38.827	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	598.9	0	SC	0	14.142	0	38.826	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	599.9	0	SC	0	14.137	0	38.826	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	600.8	0	SC	0	14.135	0	38.826	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	601.8	0	SC	0	14.135	0	38.826	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	602.8	0	SC	0	14.133	0	38.826	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	603.8	0	SC	0	14.130	0	38.825	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	604.8	0	SC	0	14.126	0	38.824	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	605.8	0	SC	0	14.125	0	38.825	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	606.8	0	SC	0	14.123	0	38.824	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	607.8	0	SC	0	14.123	0	38.824	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	608.8	0	SC	0	14.119	0	38.823	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	609.8	0	SC	0	14.118	0	38.821	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	610.7	0	SC	0	14.116	0	38.821	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	611.7	0	SC	0	14.112	0	38.820	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	612.7	0	SC	0	14.109	0	38.819	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	613.7	0	SC	0	14.107	0	38.819	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	614.7	0	SC	0	14.104	0	38.819	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	615.7	0	SC	0	14.104	0	38.819	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	616.7	0	SC	0	14.102	0	38.819	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	617.7	0	SC	0	14.100	0	38.818	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	618.7	0	SC	0	14.097	0	38.818	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	619.7	0	SC	0	14.095	0	38.817	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	620.6	0	SC	0	14.090	0	38.816	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	621.6	0	SC	0	14.088	0	38.814	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	622.6	0	SC	0	14.088	0	38.814	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	623.6	0	SC	0	14.085	0	38.814	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	624.6	0	SC	0	14.081	0	38.813	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	625.6	0	SC	0	14.078	0	38.813	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	626.6	0	SC	0	14.079	0	38.813	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	627.6	0	SC	0	14.074	0	38.812	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	628.6	0	SC	0	14.074	0	38.812	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	629.6	0	SC	0	14.072	0	38.812	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	630.5	0	SC	0	14.071	0	38.812	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	631.5	0	SC	0	14.069	0	38.812	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	632.5	0	SC	0	14.069	0	38.812	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	633.5	0	SC	0	14.065	0	38.811	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	634.5	0	SC	0	14.062	0	38.811	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	635.5	0	SC	0	14.062	0	38.810	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	636.5	0	SC	0	14.059	0	38.808	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	637.5	0	SC	0	14.055	0	38.807	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	638.5	0	SC	0	14.052	0	38.807	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	639.5	0	SC	0	14.046	0	38.805	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	640.4	0	SC	0	14.043	0	38.805	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	641.4	0	SC	0	14.039	0	38.805	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	642.4	0	SC	0	14.038	0	38.805	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	643.4	0	SC	0	14.036	0	38.804	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	644.4	0	SC	0	14.034	0	38.804	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	645.4	0	SC	0	14.034	0	38.803	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	646.4	0	SC	0	14.034	0	38.804	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	647.4	0	SC	0	14.034	0	38.804	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	648.4	0	SC	0	14.034	0	38.804	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	649.4	0	SC	0	14.034	0	38.804	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	650.3	0	SC	0	14.034	0	38.804	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	651.3	0	SC	0	14.034	0	38.803	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	652.3	0	SC	0	14.029	0	38.803	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	653.3	0	SC	0	14.027	0	38.801	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	654.3	0	SC	0	14.026	0	38.801	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	655.3	0	SC	0	14.022	0	38.800	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	656.3	0	SC	0	14.022	0	38.800	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	657.3	0	SC	0	14.022	0	38.799	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	658.3	0	SC	0	14.020	0	38.799	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	659.3	0	SC	0	14.019	0	38.799	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	660.2	0	SC	0	14.019	0	38.799	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	661.2	0	SC	0	14.017	0	38.799	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	662.2	0	SC	0	14.017	0	38.799	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	663.2	0	SC	0	14.017	0	38.798	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	664.2	0	SC	0	14.010	0	38.797	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	665.2	0	SC	0	14.003	0	38.796	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	666.2	0	SC	0	14.003	0	38.796	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	667.2	0	SC	0	14.003	0	38.796	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	668.2	0	SC	0	14.003	0	38.796	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	669.2	0	SC	0	14.001	0	38.794	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	670.1	0	SC	0	14.000	0	38.794	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	671.1	0	SC	0	13.994	0	38.793	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	672.1	0	SC	0	13.991	0	38.792	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	673.1	0	SC	0	13.989	0	38.792	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	674.1	0	SC	0	13.989	0	38.792	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	675.1	0	SC	0	13.989	0	38.792	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	676.1	0	SC	0	13.989	0	38.792	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	677.1	0	SC	0	13.989	0	38.792	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	678.1	0	SC	0	13.989	0	38.792	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	679.0	0	SC	0	13.989	0	38.792	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	680.0	0	SC	0	13.989	0	38.792	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	681.0	0	SC	0	13.989	0	38.792	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	682.0	0	SC	0	13.987	0	38.791	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	683.0	0	SC	0	13.987	0	38.792	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	684.0	0	SC	0	13.989	0	38.792	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	685.0	0	SC	0	13.989	0	38.791	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	686.0	0	SC	0	13.987	0	38.791	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	687.0	0	SC	0	13.987	0	38.791	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	688.0	0	SC	0	13.984	0	38.791	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	688.9	0	SC	0	13.984	0	38.791	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	689.9	0	SC	0	13.982	0	38.791	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	690.9	0	SC	0	13.979	0	38.790	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	691.9	0	SC	0	13.979	0	38.790	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	692.9	0	SC	0	13.977	0	38.790	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	693.9	0	SC	0	13.975	0	38.789	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	694.9	0	SC	0	13.973	0	38.787	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	695.9	0	SC	0	13.972	0	38.787	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	696.9	0	SC	0	13.970	0	38.787	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	697.9	0	SC	0	13.968	0	38.786	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	698.8	0	SC	0	13.967	0	38.787	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	699.8	0	SC	0	13.965	0	38.786	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	700.8	0	SC	0	13.965	0	38.785	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	701.8	0	SC	0	13.965	0	38.785	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	702.8	0	SC	0	13.963	0	38.785	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	703.8	0	SC	0	13.963	0	38.785	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	704.8	0	SC	0	13.961	0	38.785	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	705.8	0	SC	0	13.960	0	38.784	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	706.8	0	SC	0	13.960	0	38.784	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	707.7	0	SC	0	13.958	0	38.784	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	708.7	0	SC	0	13.958	0	38.784	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	709.7	0	SC	0	13.956	0	38.784	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	710.7	0	SC	0	13.951	0	38.783	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	711.7	0	SC	0	13.947	0	38.782	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	712.7	0	SC	0	13.946	0	38.782	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	713.7	0	SC	0	13.944	0	38.780	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	714.7	0	SC	0	13.942	0	38.780	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	715.7	0	SC	0	13.940	0	38.780	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	716.7	0	SC	0	13.940	0	38.780	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	717.6	0	SC	0	13.939	0	38.779	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	718.6	0	SC	0	13.939	0	38.779	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	719.6	0	SC	0	13.939	0	38.778	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	720.6	0	SC	0	13.935	0	38.778	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	721.6	0	SC	0	13.932	0	38.777	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	722.6	0	SC	0	13.930	0	38.778	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	723.6	0	SC	0	13.930	0	38.777	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	724.6	0	SC	0	13.930	0	38.777	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	725.6	0	SC	0	13.930	0	38.777	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	726.5	0	SC	0	13.930	0	38.777	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	727.5	0	SC	0	13.928	0	38.777	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	728.5	0	SC	0	13.927	0	38.776	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	729.5	0	SC	0	13.923	0	38.776	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	730.5	0	SC	0	13.920	0	38.776	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	731.5	0	SC	0	13.920	0	38.776	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	732.5	0	SC	0	13.920	0	38.775	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	733.5	0	SC	0	13.918	0	38.773	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	734.5	0	SC	0	13.918	0	38.773	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	735.5	0	SC	0	13.918	0	38.773	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	736.4	0	SC	0	13.914	0	38.772	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	737.4	0	SC	0	13.913	0	38.773	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	738.4	0	SC	0	13.913	0	38.772	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	739.4	0	SC	0	13.913	0	38.772	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	740.4	0	SC	0	13.909	0	38.771	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	741.4	0	SC	0	13.909	0	38.771	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	742.4	0	SC	0	13.907	0	38.770	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	743.4	0	SC	0	13.906	0	38.770	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	744.4	0	SC	0	13.904	0	38.770	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	745.3	0	SC	0	13.904	0	38.771	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	746.3	0	SC	0	13.904	0	38.770	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	747.3	0	SC	0	13.901	0	38.770	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	748.3	0	SC	0	13.899	0	38.770	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	749.3	0	SC	0	13.897	0	38.769	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	750.3	0	SC	0	13.895	0	38.769	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	751.3	0	SC	0	13.892	0	38.769	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	752.3	0	SC	0	13.890	0	38.768	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	753.3	0	SC	0	13.890	0	38.768	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	754.2	0	SC	0	13.887	0	38.766	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	755.2	0	SC	0	13.887	0	38.766	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	756.2	0	SC	0	13.885	0	38.765	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	757.2	0	SC	0	13.885	0	38.765	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	758.2	0	SC	0	13.883	0	38.765	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	759.2	0	SC	0	13.881	0	38.764	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	760.2	0	SC	0	13.880	0	38.764	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	761.2	0	SC	0	13.878	0	38.763	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	762.2	0	SC	0	13.876	0	38.763	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	763.2	0	SC	0	13.875	0	38.763	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	764.1	0	SC	0	13.875	0	38.763	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	765.1	0	SC	0	13.873	0	38.763	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	766.1	0	SC	0	13.873	0	38.763	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	767.1	0	SC	0	13.873	0	38.763	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	768.1	0	SC	0	13.873	0	38.763	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	769.1	0	SC	0	13.871	0	38.762	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	770.1	0	SC	0	13.869	0	38.762	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	771.1	0	SC	0	13.868	0	38.762	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	772.1	0	SC	0	13.866	0	38.762	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	773.0	0	SC	0	13.866	0	38.762	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	774.0	0	SC	0	13.866	0	38.761	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	775.0	0	SC	0	13.866	0	38.762	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	776.0	0	SC	0	13.866	0	38.761	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	777.0	0	SC	0	13.862	0	38.759	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	778.0	0	SC	0	13.859	0	38.759	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	779.0	0	SC	0	13.857	0	38.759	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	780.0	0	SC	0	13.857	0	38.758	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	781.0	0	SC	0	13.857	0	38.758	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	781.9	0	SC	0	13.854	0	38.758	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	782.9	0	SC	0	13.854	0	38.758	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	783.9	0	SC	0	13.854	0	38.758	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	784.9	0	SC	0	13.854	0	38.758	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	785.9	0	SC	0	13.854	0	38.757	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	786.9	0	SC	0	13.850	0	38.756	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	787.9	0	SC	0	13.850	0	38.757	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	788.9	0	SC	0	13.848	0	38.756	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	789.9	0	SC	0	13.848	0	38.756	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	790.9	0	SC	0	13.847	0	38.756	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	791.8	0	SC	0	13.847	0	38.756	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	792.8	0	SC	0	13.845	0	38.756	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	793.8	0	SC	0	13.845	0	38.756	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	794.8	0	SC	0	13.845	0	38.756	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	795.8	0	SC	0	13.843	0	38.756	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	796.8	0	SC	0	13.843	0	38.756	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	797.8	0	SC	0	13.842	0	38.755	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	798.8	0	SC	0	13.840	0	38.755	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	799.8	0	SC	0	13.838	0	38.754	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	800.7	0	SC	0	13.836	0	38.754	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	801.7	0	SC	0	13.833	0	38.754	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	802.7	0	SC	0	13.833	0	38.752	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	803.7	0	SC	0	13.833	0	38.752	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	804.7	0	SC	0	13.833	0	38.752	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	805.7	0	SC	0	13.833	0	38.752	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	806.7	0	SC	0	13.833	0	38.751	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	807.7	0	SC	0	13.831	0	38.752	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	808.7	0	SC	0	13.831	0	38.752	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	809.6	0	SC	0	13.831	0	38.752	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	810.6	0	SC	0	13.831	0	38.752	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	811.6	0	SC	0	13.831	0	38.751	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	812.6	0	SC	0	13.831	0	38.751	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	813.6	0	SC	0	13.831	0	38.751	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	814.6	0	SC	0	13.831	0	38.751	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	815.6	0	SC	0	13.829	0	38.751	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	816.6	0	SC	0	13.829	0	38.751	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	817.6	0	SC	0	13.829	0	38.751	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	818.5	0	SC	0	13.829	0	38.750	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	819.5	0	SC	0	13.828	0	38.750	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	820.5	0	SC	0	13.826	0	38.750	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	821.5	0	SC	0	13.826	0	38.750	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	822.5	0	SC	0	13.824	0	38.750	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	823.5	0	SC	0	13.824	0	38.750	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	824.5	0	SC	0	13.824	0	38.750	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	825.5	0	SC	0	13.822	0	38.749	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	826.5	0	SC	0	13.821	0	38.750	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	827.4	0	SC	0	13.821	0	38.750	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	828.4	0	SC	0	13.819	0	38.749	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	829.4	0	SC	0	13.819	0	38.749	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	830.4	0	SC	0	13.817	0	38.749	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	831.4	0	SC	0	13.817	0	38.748	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	832.4	0	SC	0	13.817	0	38.748	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	833.4	0	SC	0	13.817	0	38.749	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	834.4	0	SC	0	13.817	0	38.749	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	835.4	0	SC	0	13.817	0	38.748	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	836.3	0	SC	0	13.817	0	38.748	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	837.3	0	SC	0	13.817	0	38.748	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	838.3	0	SC	0	13.815	0	38.748	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	839.3	0	SC	0	13.815	0	38.748	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	840.3	0	SC	0	13.814	0	38.747	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	841.3	0	SC	0	13.810	0	38.745	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	842.3	0	SC	0	13.810	0	38.745	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	843.3	0	SC	0	13.810	0	38.745	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	844.3	0	SC	0	13.809	0	38.745	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	845.2	0	SC	0	13.807	0	38.747	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	846.2	0	SC	0	13.807	0	38.745	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	847.2	0	SC	0	13.807	0	38.745	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	848.2	0	SC	0	13.807	0	38.745	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	849.2	0	SC	0	13.807	0	38.745	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	850.2	0	SC	0	13.807	0	38.744	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	851.2	0	SC	0	13.807	0	38.745	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	852.2	0	SC	0	13.807	0	38.745	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	853.2	0	SC	0	13.805	0	38.744	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	854.1	0	SC	0	13.805	0	38.744	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	855.1	0	SC	0	13.805	0	38.744	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	856.1	0	SC	0	13.803	0	38.744	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	857.1	0	SC	0	13.803	0	38.743	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	858.1	0	SC	0	13.803	0	38.743	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	859.1	0	SC	0	13.802	0	38.743	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	860.1	0	SC	0	13.802	0	38.743	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	861.1	0	SC	0	13.800	0	38.743	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	862.1	0	SC	0	13.800	0	38.743	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	863.0	0	SC	0	13.800	0	38.743	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	864.0	0	SC	0	13.800	0	38.743	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	865.0	0	SC	0	13.798	0	38.743	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	866.0	0	SC	0	13.798	0	38.743	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	867.0	0	SC	0	13.796	0	38.742	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	868.0	0	SC	0	13.795	0	38.742	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	869.0	0	SC	0	13.793	0	38.741	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	870.0	0	SC	0	13.791	0	38.742	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	871.0	0	SC	0	13.793	0	38.741	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	871.9	0	SC	0	13.791	0	38.741	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	872.9	0	SC	0	13.791	0	38.741	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	873.9	0	SC	0	13.791	0	38.740	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	874.9	0	SC	0	13.791	0	38.740	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	875.9	0	SC	0	13.791	0	38.741	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	876.9	0	SC	0	13.791	0	38.741	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	877.9	0	SC	0	13.791	0	38.741	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	878.9	0	SC	0	13.791	0	38.741	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	879.9	0	SC	0	13.791	0	38.740	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	880.8	0	SC	0	13.791	0	38.740	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	881.8	0	SC	0	13.791	0	38.740	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	882.8	0	SC	0	13.791	0	38.741	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	883.8	0	SC	0	13.791	0	38.741	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	884.8	0	SC	0	13.791	0	38.740	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	885.8	0	SC	0	13.789	0	38.740	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	886.8	0	SC	0	13.788	0	38.740	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	887.8	0	SC	0	13.788	0	38.738	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	888.8	0	SC	0	13.784	0	38.738	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	889.7	0	SC	0	13.781	0	38.737	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	890.7	0	SC	0	13.781	0	38.737	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	891.7	0	SC	0	13.781	0	38.737	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	892.7	0	SC	0	13.779	0	38.736	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	893.7	0	SC	0	13.779	0	38.736	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	894.7	0	SC	0	13.777	0	38.736	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	895.7	0	SC	0	13.777	0	38.736	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	896.7	0	SC	0	13.777	0	38.736	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	897.7	0	SC	0	13.777	0	38.736	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	898.6	0	SC	0	13.777	0	38.736	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	899.6	0	SC	0	13.776	0	38.736	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	900.6	0	SC	0	13.774	0	38.736	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	901.6	0	SC	0	13.772	0	38.735	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	902.6	0	SC	0	13.770	0	38.735	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	903.6	0	SC	0	13.770	0	38.735	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	904.6	0	SC	0	13.770	0	38.735	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	905.6	0	SC	0	13.770	0	38.735	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	906.6	0	SC	0	13.770	0	38.735	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	907.5	0	SC	0	13.770	0	38.735	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	908.5	0	SC	0	13.770	0	38.735	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	909.5	0	SC	0	13.770	0	38.735	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	910.5	0	SC	0	13.770	0	38.735	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	911.5	0	SC	0	13.770	0	38.735	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	912.5	0	SC	0	13.770	0	38.735	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	913.5	0	SC	0	13.770	0	38.735	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	914.5	0	SC	0	13.770	0	38.734	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	915.4	0	SC	0	13.767	0	38.734	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	916.4	0	SC	0	13.767	0	38.734	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	917.4	0	SC	0	13.763	0	38.733	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	918.4	0	SC	0	13.762	0	38.733	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	919.4	0	SC	0	13.762	0	38.733	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	920.4	0	SC	0	13.760	0	38.731	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	921.4	0	SC	0	13.760	0	38.731	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	922.4	0	SC	0	13.758	0	38.731	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	923.4	0	SC	0	13.758	0	38.730	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	924.3	0	SC	0	13.755	0	38.729	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	925.3	0	SC	0	13.753	0	38.729	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	926.3	0	SC	0	13.753	0	38.729	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	927.3	0	SC	0	13.751	0	38.729	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	928.3	0	SC	0	13.751	0	38.729	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	929.3	0	SC	0	13.751	0	38.729	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	930.3	0	SC	0	13.751	0	38.729	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	931.3	0	SC	0	13.751	0	38.729	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	932.3	0	SC	0	13.751	0	38.729	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	933.2	0	SC	0	13.751	0	38.729	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	934.2	0	SC	0	13.751	0	38.729	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	935.2	0	SC	0	13.753	0	38.729	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	936.2	0	SC	0	13.753	0	38.729	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	937.2	0	SC	0	13.753	0	38.729	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	938.2	0	SC	0	13.753	0	38.729	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	939.2	0	SC	0	13.753	0	38.729	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	940.2	0	SC	0	13.751	0	38.729	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	941.1	0	SC	0	13.751	0	38.729	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	942.1	0	SC	0	13.751	0	38.728	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	943.1	0	SC	0	13.750	0	38.728	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	944.1	0	SC	0	13.748	0	38.728	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	945.1	0	SC	0	13.748	0	38.729	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	946.1	0	SC	0	13.748	0	38.729	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	947.1	0	SC	0	13.748	0	38.728	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	948.1	0	SC	0	13.746	0	38.728	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	949.1	0	SC	0	13.746	0	38.727	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	950.0	0	SC	0	13.746	0	38.727	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	951.0	0	SC	0	13.744	0	38.727	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	952.0	0	SC	0	13.744	0	38.727	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	953.0	0	SC	0	13.744	0	38.727	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	954.0	0	SC	0	13.744	0	38.727	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	955.0	0	SC	0	13.744	0	38.727	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	956.0	0	SC	0	13.741	0	38.726	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	957.0	0	SC	0	13.741	0	38.726	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	958.0	0	SC	0	13.741	0	38.726	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	958.9	0	SC	0	13.739	0	38.726	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	959.9	0	SC	0	13.737	0	38.724	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	960.9	0	SC	0	13.737	0	38.724	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	961.9	0	SC	0	13.737	0	38.724	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	962.9	0	SC	0	13.737	0	38.724	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	963.9	0	SC	0	13.737	0	38.726	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	964.9	0	SC	0	13.737	0	38.724	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	965.9	0	SC	0	13.737	0	38.724	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	966.8	0	SC	0	13.737	0	38.723	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	967.8	0	SC	0	13.737	0	38.724	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	968.8	0	SC	0	13.737	0	38.724	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	969.8	0	SC	0	13.737	0	38.724	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	970.8	0	SC	0	13.737	0	38.724	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	971.8	0	SC	0	13.737	0	38.724	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	972.8	0	SC	0	13.736	0	38.724	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	973.8	0	SC	0	13.736	0	38.723	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	974.8	0	SC	0	13.736	0	38.724	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	975.7	0	SC	0	13.734	0	38.723	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	976.7	0	SC	0	13.736	0	38.723	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	977.7	0	SC	0	13.736	0	38.723	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	978.7	0	SC	0	13.734	0	38.723	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	979.7	0	SC	0	13.734	0	38.723	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	980.7	0	SC	0	13.734	0	38.723	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	981.7	0	SC	0	13.734	0	38.723	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	982.7	0	SC	0	13.734	0	38.723	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	983.6	0	SC	0	13.734	0	38.723	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	984.6	0	SC	0	13.734	0	38.722	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	985.6	0	SC	0	13.734	0	38.722	0
@4476__19861711	010	C	03/29/1986	14:03	29.0000	33.0000	0	986.6	0	SC	0	13.734	0	38.722	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	0.0	0	SC	0	17.072	0	38.872	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	1.0	0	SC	0	17.072	0	38.872	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	2.0	0	SC	0	17.072	0	38.872	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	3.0	0	SC	0	17.072	0	38.872	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	4.0	0	SC	0	17.072	0	38.872	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	5.0	0	SC	0	17.072	0	38.872	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	6.0	0	SC	0	17.068	0	38.872	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	7.0	0	SC	0	17.066	0	38.872	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	7.9	0	SC	0	17.065	0	38.870	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	8.9	0	SC	0	17.068	0	38.873	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	9.9	0	SC	0	17.079	0	38.872	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	10.9	0	SC	0	17.075	0	38.872	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	11.9	0	SC	0	17.079	0	38.872	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	12.9	0	SC	0	17.079	0	38.870	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	13.9	0	SC	0	17.077	0	38.870	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	14.9	0	SC	0	17.073	0	38.869	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	15.9	0	SC	0	17.075	0	38.870	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	16.9	0	SC	0	17.075	0	38.870	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	17.9	0	SC	0	17.075	0	38.870	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	18.9	0	SC	0	17.076	0	38.870	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	19.9	0	SC	0	17.076	0	38.870	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	20.9	0	SC	0	17.066	0	38.867	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	21.8	0	SC	0	17.066	0	38.869	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	22.8	0	SC	0	17.072	0	38.870	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	23.8	0	SC	0	17.076	0	38.870	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	24.8	0	SC	0	17.070	0	38.867	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	25.8	0	SC	0	17.052	0	38.866	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	26.8	0	SC	0	17.054	0	38.865	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	27.8	0	SC	0	17.047	0	38.865	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	28.8	0	SC	0	17.045	0	38.865	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	29.8	0	SC	0	17.042	0	38.863	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	30.8	0	SC	0	17.035	0	38.862	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	31.8	0	SC	0	17.035	0	38.862	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	32.8	0	SC	0	17.031	0	38.861	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	33.8	0	SC	0	17.017	0	38.860	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	34.8	0	SC	0	17.010	0	38.858	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	35.7	0	SC	0	17.003	0	38.858	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	36.7	0	SC	0	16.982	0	38.854	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	37.7	0	SC	0	16.965	0	38.855	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	38.7	0	SC	0	16.958	0	38.854	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	39.7	0	SC	0	16.945	0	38.858	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	40.7	0	SC	0	16.936	0	38.861	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	41.7	0	SC	0	16.923	0	38.868	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	42.7	0	SC	0	16.913	0	38.875	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	43.7	0	SC	0	16.913	0	38.877	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	44.7	0	SC	0	16.908	0	38.881	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	45.7	0	SC	0	16.910	0	38.886	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	46.7	0	SC	0	16.909	0	38.888	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	47.7	0	SC	0	16.885	0	38.887	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	48.6	0	SC	0	16.875	0	38.888	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	49.6	0	SC	0	16.875	0	38.889	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	50.6	0	SC	0	16.879	0	38.893	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	51.6	0	SC	0	16.879	0	38.894	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	52.6	0	SC	0	16.885	0	38.895	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	53.6	0	SC	0	16.888	0	38.895	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	54.6	0	SC	0	16.888	0	38.896	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	55.6	0	SC	0	16.888	0	38.896	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	56.6	0	SC	0	16.884	0	38.895	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	57.6	0	SC	0	16.874	0	38.895	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	58.6	0	SC	0	16.872	0	38.900	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	59.6	0	SC	0	16.874	0	38.900	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	60.6	0	SC	0	16.875	0	38.902	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	61.6	0	SC	0	16.877	0	38.902	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	62.5	0	SC	0	16.878	0	38.902	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	63.5	0	SC	0	16.872	0	38.902	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	64.5	0	SC	0	16.868	0	38.903	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	65.5	0	SC	0	16.863	0	38.903	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	66.5	0	SC	0	16.857	0	38.903	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	67.5	0	SC	0	16.853	0	38.903	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	68.5	0	SC	0	16.840	0	38.902	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	69.5	0	SC	0	16.826	0	38.902	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	70.5	0	SC	0	16.816	0	38.902	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	71.5	0	SC	0	16.812	0	38.902	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	72.5	0	SC	0	16.812	0	38.898	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	73.5	0	SC	0	16.805	0	38.902	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	74.5	0	SC	0	16.801	0	38.907	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	75.5	0	SC	0	16.799	0	38.907	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	76.4	0	SC	0	16.798	0	38.907	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	77.4	0	SC	0	16.788	0	38.904	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	78.4	0	SC	0	16.756	0	38.903	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	79.4	0	SC	0	16.749	0	38.908	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	80.4	0	SC	0	16.752	0	38.915	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	81.4	0	SC	0	16.753	0	38.919	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	82.4	0	SC	0	16.732	0	38.921	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	83.4	0	SC	0	16.729	0	38.921	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	84.4	0	SC	0	16.725	0	38.917	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	85.4	0	SC	0	16.704	0	38.917	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	86.4	0	SC	0	16.704	0	38.917	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	87.4	0	SC	0	16.690	0	38.914	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	88.4	0	SC	0	16.653	0	38.914	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	89.3	0	SC	0	16.614	0	38.909	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	90.3	0	SC	0	16.579	0	38.903	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	91.3	0	SC	0	16.534	0	38.900	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	92.3	0	SC	0	16.511	0	38.900	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	93.3	0	SC	0	16.499	0	38.898	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	94.3	0	SC	0	16.475	0	38.894	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	95.3	0	SC	0	16.454	0	38.895	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	96.3	0	SC	0	16.443	0	38.895	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	97.3	0	SC	0	16.406	0	38.893	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	98.3	0	SC	0	16.395	0	38.895	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	99.3	0	SC	0	16.388	0	38.895	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	100.3	0	SC	0	16.373	0	38.895	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	101.3	0	SC	0	16.363	0	38.895	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	102.2	0	SC	0	16.356	0	38.896	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	103.2	0	SC	0	16.340	0	38.902	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	104.2	0	SC	0	16.358	0	38.924	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	105.2	0	SC	0	16.373	0	38.932	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	106.2	0	SC	0	16.373	0	38.933	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	107.2	0	SC	0	16.370	0	38.939	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	108.2	0	SC	0	16.367	0	38.944	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	109.2	0	SC	0	16.356	0	38.953	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	110.2	0	SC	0	16.364	0	38.958	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	111.2	0	SC	0	16.367	0	38.956	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	112.2	0	SC	0	16.382	0	38.966	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	113.2	0	SC	0	16.434	0	38.987	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	114.2	0	SC	0	16.475	0	38.999	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	115.1	0	SC	0	16.472	0	39.000	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	116.1	0	SC	0	16.465	0	39.000	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	117.1	0	SC	0	16.461	0	39.002	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	118.1	0	SC	0	16.462	0	39.004	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	119.1	0	SC	0	16.440	0	38.999	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	120.1	0	SC	0	16.430	0	38.994	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	121.1	0	SC	0	16.385	0	38.979	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	122.1	0	SC	0	16.312	0	38.972	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	123.1	0	SC	0	16.315	0	38.985	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	124.1	0	SC	0	16.330	0	38.992	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	125.1	0	SC	0	16.304	0	38.991	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	126.1	0	SC	0	16.280	0	38.994	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	127.1	0	SC	0	16.263	0	38.993	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	128.1	0	SC	0	16.239	0	38.994	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	129.0	0	SC	0	16.238	0	39.000	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	130.0	0	SC	0	16.229	0	39.005	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	131.0	0	SC	0	16.204	0	39.005	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	132.0	0	SC	0	16.187	0	39.006	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	133.0	0	SC	0	16.180	0	39.005	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	134.0	0	SC	0	16.166	0	39.002	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	135.0	0	SC	0	16.149	0	38.998	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	136.0	0	SC	0	16.110	0	38.993	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	137.0	0	SC	0	16.079	0	38.986	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	138.0	0	SC	0	16.048	0	38.984	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	139.0	0	SC	0	16.038	0	38.986	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	140.0	0	SC	0	16.024	0	38.991	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	141.0	0	SC	0	16.020	0	38.993	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	141.9	0	SC	0	16.007	0	38.994	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	142.9	0	SC	0	15.998	0	38.998	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	143.9	0	SC	0	15.991	0	38.998	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	144.9	0	SC	0	15.984	0	38.999	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	145.9	0	SC	0	15.982	0	39.000	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	146.9	0	SC	0	15.977	0	39.006	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	147.9	0	SC	0	15.975	0	39.007	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	148.9	0	SC	0	15.968	0	39.008	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	149.9	0	SC	0	15.956	0	39.007	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	150.9	0	SC	0	15.949	0	39.006	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	151.9	0	SC	0	15.935	0	39.006	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	152.9	0	SC	0	15.918	0	39.005	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	153.8	0	SC	0	15.902	0	39.006	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	154.8	0	SC	0	15.880	0	39.008	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	155.8	0	SC	0	15.869	0	39.013	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	156.8	0	SC	0	15.862	0	39.013	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	157.8	0	SC	0	15.840	0	39.014	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	158.8	0	SC	0	15.826	0	39.014	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	159.8	0	SC	0	15.822	0	39.015	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	160.8	0	SC	0	15.814	0	39.016	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	161.8	0	SC	0	15.815	0	39.020	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	162.8	0	SC	0	15.828	0	39.026	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	163.8	0	SC	0	15.821	0	39.027	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	164.8	0	SC	0	15.817	0	39.026	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	165.8	0	SC	0	15.803	0	39.021	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	166.7	0	SC	0	15.789	0	39.020	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	167.7	0	SC	0	15.781	0	39.019	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	168.7	0	SC	0	15.772	0	39.019	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	169.7	0	SC	0	15.765	0	39.018	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	170.7	0	SC	0	15.756	0	39.016	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	171.7	0	SC	0	15.744	0	39.014	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	172.7	0	SC	0	15.734	0	39.014	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	173.7	0	SC	0	15.725	0	39.013	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	174.7	0	SC	0	15.711	0	39.012	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	175.7	0	SC	0	15.692	0	39.012	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	176.7	0	SC	0	15.687	0	39.012	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	177.7	0	SC	0	15.675	0	39.012	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	178.7	0	SC	0	15.666	0	39.013	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	179.6	0	SC	0	15.663	0	39.013	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	180.6	0	SC	0	15.654	0	39.012	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	181.6	0	SC	0	15.642	0	39.012	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	182.6	0	SC	0	15.633	0	39.013	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	183.6	0	SC	0	15.626	0	39.012	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	184.6	0	SC	0	15.614	0	39.011	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	185.6	0	SC	0	15.605	0	39.011	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	186.6	0	SC	0	15.592	0	39.007	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	187.6	0	SC	0	15.572	0	39.007	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	188.6	0	SC	0	15.567	0	39.007	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	189.6	0	SC	0	15.555	0	39.006	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	190.6	0	SC	0	15.545	0	39.006	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	191.5	0	SC	0	15.534	0	39.006	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	192.5	0	SC	0	15.526	0	39.004	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	193.5	0	SC	0	15.505	0	39.000	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	194.5	0	SC	0	15.494	0	39.000	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	195.5	0	SC	0	15.479	0	38.995	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	196.5	0	SC	0	15.451	0	38.992	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	197.5	0	SC	0	15.435	0	38.993	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	198.5	0	SC	0	15.432	0	38.992	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	199.5	0	SC	0	15.425	0	38.991	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	200.5	0	SC	0	15.416	0	38.993	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	201.5	0	SC	0	15.407	0	38.993	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	202.5	0	SC	0	15.401	0	38.993	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	203.5	0	SC	0	15.399	0	38.993	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	204.4	0	SC	0	15.397	0	38.993	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	205.4	0	SC	0	15.392	0	38.993	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	206.4	0	SC	0	15.390	0	38.993	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	207.4	0	SC	0	15.387	0	38.993	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	208.4	0	SC	0	15.385	0	38.993	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	209.4	0	SC	0	15.385	0	38.993	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	210.4	0	SC	0	15.383	0	38.994	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	211.4	0	SC	0	15.383	0	38.994	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	212.4	0	SC	0	15.381	0	38.994	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	213.4	0	SC	0	15.380	0	38.995	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	214.4	0	SC	0	15.376	0	38.995	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	215.4	0	SC	0	15.383	0	39.005	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	216.3	0	SC	0	15.387	0	39.007	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	217.3	0	SC	0	15.385	0	39.007	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	218.3	0	SC	0	15.383	0	39.007	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	219.3	0	SC	0	15.380	0	39.005	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	220.3	0	SC	0	15.362	0	39.002	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	221.3	0	SC	0	15.357	0	39.001	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	222.3	0	SC	0	15.354	0	39.000	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	223.3	0	SC	0	15.333	0	38.994	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	224.3	0	SC	0	15.307	0	38.992	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	225.3	0	SC	0	15.295	0	38.992	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	226.3	0	SC	0	15.284	0	38.992	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	227.3	0	SC	0	15.274	0	38.993	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	228.3	0	SC	0	15.276	0	38.994	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	229.2	0	SC	0	15.277	0	38.995	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	230.2	0	SC	0	15.277	0	38.995	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	231.2	0	SC	0	15.277	0	38.997	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	232.2	0	SC	0	15.274	0	38.995	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	233.2	0	SC	0	15.262	0	38.997	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	234.2	0	SC	0	15.274	0	39.006	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	235.2	0	SC	0	15.286	0	39.011	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	236.2	0	SC	0	15.288	0	39.012	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	237.2	0	SC	0	15.291	0	39.013	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	238.2	0	SC	0	15.286	0	39.014	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	239.2	0	SC	0	15.281	0	39.015	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	240.2	0	SC	0	15.277	0	39.015	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	241.1	0	SC	0	15.274	0	39.015	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	242.1	0	SC	0	15.269	0	39.015	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	243.1	0	SC	0	15.262	0	39.015	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	244.1	0	SC	0	15.253	0	39.015	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	245.1	0	SC	0	15.248	0	39.015	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	246.1	0	SC	0	15.244	0	39.014	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	247.1	0	SC	0	15.229	0	39.012	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	248.1	0	SC	0	15.215	0	39.011	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	249.1	0	SC	0	15.208	0	39.009	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	250.1	0	SC	0	15.203	0	39.008	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	251.1	0	SC	0	15.196	0	39.008	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	252.1	0	SC	0	15.189	0	39.006	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	253.0	0	SC	0	15.175	0	39.004	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	254.0	0	SC	0	15.168	0	39.002	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	255.0	0	SC	0	15.159	0	39.000	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	256.0	0	SC	0	15.142	0	38.997	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	257.0	0	SC	0	15.130	0	38.994	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	258.0	0	SC	0	15.116	0	38.993	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	259.0	0	SC	0	15.109	0	38.992	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	260.0	0	SC	0	15.098	0	38.988	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	261.0	0	SC	0	15.090	0	38.988	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	262.0	0	SC	0	15.088	0	38.988	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	263.0	0	SC	0	15.086	0	38.988	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	264.0	0	SC	0	15.085	0	38.988	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	264.9	0	SC	0	15.072	0	38.985	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	265.9	0	SC	0	15.059	0	38.983	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	266.9	0	SC	0	15.045	0	38.979	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	267.9	0	SC	0	15.024	0	38.974	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	268.9	0	SC	0	15.012	0	38.973	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	269.9	0	SC	0	15.010	0	38.973	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	270.9	0	SC	0	15.005	0	38.972	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	271.9	0	SC	0	14.998	0	38.967	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	272.9	0	SC	0	14.946	0	38.957	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	273.9	0	SC	0	14.923	0	38.955	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	274.9	0	SC	0	14.918	0	38.953	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	275.9	0	SC	0	14.918	0	38.952	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	276.8	0	SC	0	14.913	0	38.952	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	277.8	0	SC	0	14.909	0	38.951	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	278.8	0	SC	0	14.904	0	38.950	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	279.8	0	SC	0	14.895	0	38.949	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	280.8	0	SC	0	14.883	0	38.946	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	281.8	0	SC	0	14.873	0	38.944	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	282.8	0	SC	0	14.861	0	38.944	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	283.8	0	SC	0	14.852	0	38.944	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	284.8	0	SC	0	14.848	0	38.944	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	285.8	0	SC	0	14.847	0	38.943	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	286.8	0	SC	0	14.836	0	38.943	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	287.8	0	SC	0	14.833	0	38.943	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	288.7	0	SC	0	14.829	0	38.942	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	289.7	0	SC	0	14.821	0	38.944	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	290.7	0	SC	0	14.822	0	38.944	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	291.7	0	SC	0	14.824	0	38.945	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	292.7	0	SC	0	14.821	0	38.945	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	293.7	0	SC	0	14.793	0	38.939	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	294.7	0	SC	0	14.765	0	38.937	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	295.7	0	SC	0	14.756	0	38.937	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	296.7	0	SC	0	14.755	0	38.937	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	297.7	0	SC	0	14.753	0	38.937	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	298.7	0	SC	0	14.751	0	38.936	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	299.7	0	SC	0	14.751	0	38.936	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	300.6	0	SC	0	14.748	0	38.935	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	301.6	0	SC	0	14.739	0	38.933	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	302.6	0	SC	0	14.732	0	38.932	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	303.6	0	SC	0	14.727	0	38.932	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	304.6	0	SC	0	14.727	0	38.932	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	305.6	0	SC	0	14.725	0	38.931	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	306.6	0	SC	0	14.722	0	38.931	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	307.6	0	SC	0	14.720	0	38.931	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	308.6	0	SC	0	14.715	0	38.930	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	309.6	0	SC	0	14.711	0	38.930	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	310.6	0	SC	0	14.708	0	38.930	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	311.5	0	SC	0	14.708	0	38.930	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	312.5	0	SC	0	14.704	0	38.930	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	313.5	0	SC	0	14.699	0	38.929	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	314.5	0	SC	0	14.692	0	38.928	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	315.5	0	SC	0	14.689	0	38.928	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	316.5	0	SC	0	14.687	0	38.928	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	317.5	0	SC	0	14.682	0	38.926	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	318.5	0	SC	0	14.680	0	38.926	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	319.5	0	SC	0	14.680	0	38.925	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	320.5	0	SC	0	14.675	0	38.924	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	321.5	0	SC	0	14.666	0	38.923	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	322.5	0	SC	0	14.663	0	38.923	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	323.4	0	SC	0	14.649	0	38.922	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	324.4	0	SC	0	14.649	0	38.922	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	325.4	0	SC	0	14.645	0	38.921	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	326.4	0	SC	0	14.640	0	38.919	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	327.4	0	SC	0	14.637	0	38.919	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	328.4	0	SC	0	14.637	0	38.919	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	329.4	0	SC	0	14.635	0	38.919	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	330.4	0	SC	0	14.633	0	38.919	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	331.4	0	SC	0	14.633	0	38.919	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	332.4	0	SC	0	14.631	0	38.919	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	333.4	0	SC	0	14.631	0	38.918	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	334.4	0	SC	0	14.631	0	38.918	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	335.3	0	SC	0	14.631	0	38.918	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	336.3	0	SC	0	14.631	0	38.918	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	337.3	0	SC	0	14.631	0	38.918	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	338.3	0	SC	0	14.631	0	38.918	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	339.3	0	SC	0	14.631	0	38.919	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	340.3	0	SC	0	14.631	0	38.918	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	341.3	0	SC	0	14.628	0	38.917	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	342.3	0	SC	0	14.619	0	38.916	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	343.3	0	SC	0	14.614	0	38.916	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	344.3	0	SC	0	14.614	0	38.916	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	345.3	0	SC	0	14.612	0	38.916	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	346.2	0	SC	0	14.612	0	38.916	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	347.2	0	SC	0	14.611	0	38.914	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	348.2	0	SC	0	14.593	0	38.914	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	349.2	0	SC	0	14.595	0	38.911	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	350.2	0	SC	0	14.588	0	38.910	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	351.2	0	SC	0	14.586	0	38.910	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	352.2	0	SC	0	14.579	0	38.907	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	353.2	0	SC	0	14.578	0	38.910	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	354.2	0	SC	0	14.576	0	38.908	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	355.2	0	SC	0	14.557	0	38.905	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	356.2	0	SC	0	14.565	0	38.905	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	357.2	0	SC	0	14.553	0	38.902	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	358.1	0	SC	0	14.543	0	38.900	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	359.1	0	SC	0	14.536	0	38.900	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	360.1	0	SC	0	14.541	0	38.901	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	361.1	0	SC	0	14.539	0	38.900	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	362.1	0	SC	0	14.541	0	38.900	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	363.1	0	SC	0	14.539	0	38.900	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	364.1	0	SC	0	14.536	0	38.900	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	365.1	0	SC	0	14.538	0	38.900	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	366.1	0	SC	0	14.538	0	38.900	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	367.1	0	SC	0	14.538	0	38.900	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	368.1	0	SC	0	14.536	0	38.898	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	369.0	0	SC	0	14.524	0	38.895	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	370.0	0	SC	0	14.505	0	38.889	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	371.0	0	SC	0	14.484	0	38.888	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	372.0	0	SC	0	14.489	0	38.890	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	373.0	0	SC	0	14.508	0	38.898	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	374.0	0	SC	0	14.512	0	38.901	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	375.0	0	SC	0	14.510	0	38.901	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	376.0	0	SC	0	14.508	0	38.900	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	377.0	0	SC	0	14.508	0	38.900	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	378.0	0	SC	0	14.506	0	38.900	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	379.0	0	SC	0	14.505	0	38.900	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	379.9	0	SC	0	14.503	0	38.898	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	380.9	0	SC	0	14.498	0	38.897	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	381.9	0	SC	0	14.494	0	38.897	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	382.9	0	SC	0	14.493	0	38.896	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	383.9	0	SC	0	14.486	0	38.895	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	384.9	0	SC	0	14.482	0	38.895	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	385.9	0	SC	0	14.477	0	38.895	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	386.9	0	SC	0	14.477	0	38.894	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	387.9	0	SC	0	14.472	0	38.893	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	388.9	0	SC	0	14.468	0	38.893	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	389.9	0	SC	0	14.460	0	38.891	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	390.8	0	SC	0	14.456	0	38.893	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	391.8	0	SC	0	14.458	0	38.891	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	392.8	0	SC	0	14.454	0	38.890	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	393.8	0	SC	0	14.456	0	38.890	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	394.8	0	SC	0	14.451	0	38.890	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	395.8	0	SC	0	14.449	0	38.890	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	396.8	0	SC	0	14.449	0	38.890	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	397.8	0	SC	0	14.447	0	38.890	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	398.8	0	SC	0	14.447	0	38.889	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	399.8	0	SC	0	14.446	0	38.889	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	400.8	0	SC	0	14.446	0	38.888	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	401.8	0	SC	0	14.442	0	38.888	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	402.7	0	SC	0	14.427	0	38.888	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	403.7	0	SC	0	14.413	0	38.888	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	404.7	0	SC	0	14.413	0	38.887	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	405.7	0	SC	0	14.413	0	38.887	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	406.7	0	SC	0	14.413	4	38.887	4
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	407.7	0	SC	0	14.425	4	38.884	4
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	408.7	0	SC	0	14.416	0	38.884	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	409.7	0	SC	0	14.416	0	38.883	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	410.7	0	SC	0	14.413	0	38.883	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	411.7	0	SC	0	14.413	0	38.883	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	412.7	0	SC	0	14.413	0	38.883	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	413.6	0	SC	0	14.411	0	38.883	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	414.6	0	SC	0	14.409	0	38.882	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	415.6	0	SC	0	14.402	0	38.881	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	416.6	0	SC	0	14.399	0	38.881	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	417.6	0	SC	0	14.397	0	38.881	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	418.6	0	SC	0	14.397	0	38.880	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	419.6	0	SC	0	14.395	0	38.880	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	420.6	0	SC	0	14.387	0	38.877	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	421.6	0	SC	0	14.375	0	38.874	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	422.6	0	SC	0	14.371	0	38.875	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	423.6	0	SC	0	14.364	0	38.875	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	424.5	0	SC	0	14.362	0	38.874	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	425.5	0	SC	0	14.361	0	38.873	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	426.5	0	SC	0	14.359	0	38.874	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	427.5	0	SC	0	14.359	0	38.873	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	428.5	0	SC	0	14.357	0	38.873	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	429.5	0	SC	0	14.357	0	38.873	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	430.5	0	SC	0	14.357	0	38.872	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	431.5	0	SC	0	14.354	0	38.872	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	432.5	0	SC	0	14.352	0	38.872	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	433.5	0	SC	0	14.352	0	38.872	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	434.5	0	SC	0	14.350	0	38.872	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	435.4	0	SC	0	14.348	0	38.872	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	436.4	0	SC	0	14.347	0	38.872	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	437.4	0	SC	0	14.343	0	38.870	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	438.4	0	SC	0	14.343	0	38.870	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	439.4	0	SC	0	14.340	0	38.869	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	440.4	0	SC	0	14.340	0	38.869	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	441.4	0	SC	0	14.338	0	38.869	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	442.4	0	SC	0	14.338	0	38.869	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	443.4	0	SC	0	14.336	0	38.869	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	444.4	0	SC	0	14.333	0	38.868	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	445.4	0	SC	0	14.328	0	38.868	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	446.3	0	SC	0	14.321	0	38.866	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	447.3	0	SC	0	14.315	0	38.865	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	448.3	0	SC	0	14.310	0	38.863	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	449.3	0	SC	0	14.307	0	38.862	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	450.3	0	SC	0	14.305	0	38.862	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	451.3	0	SC	0	14.302	0	38.861	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	452.3	0	SC	0	14.300	0	38.861	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	453.3	0	SC	0	14.293	0	38.860	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	454.3	0	SC	0	14.291	0	38.859	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	455.3	0	SC	0	14.288	0	38.859	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	456.2	0	SC	0	14.286	0	38.858	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	457.2	0	SC	0	14.284	0	38.858	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	458.2	0	SC	0	14.284	0	38.856	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	459.2	0	SC	0	14.277	0	38.855	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	460.2	0	SC	0	14.277	0	38.854	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	461.2	0	SC	0	14.272	0	38.854	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	462.2	0	SC	0	14.270	0	38.854	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	463.2	0	SC	0	14.269	0	38.854	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	464.2	0	SC	0	14.265	0	38.853	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	465.2	0	SC	0	14.263	0	38.853	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	466.2	0	SC	0	14.265	0	38.854	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	467.1	0	SC	0	14.260	0	38.853	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	468.1	0	SC	0	14.255	0	38.852	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	469.1	0	SC	0	14.248	0	38.849	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	470.1	0	SC	0	14.244	0	38.849	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	471.1	0	SC	0	14.243	0	38.848	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	472.1	0	SC	0	14.241	0	38.848	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	473.1	0	SC	0	14.237	0	38.848	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	474.1	0	SC	0	14.234	0	38.847	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	475.1	0	SC	0	14.230	0	38.847	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	476.1	0	SC	0	14.230	0	38.846	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	477.1	0	SC	0	14.229	0	38.847	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	478.0	0	SC	0	14.229	0	38.846	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	479.0	0	SC	0	14.227	0	38.846	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	480.0	0	SC	0	14.225	0	38.845	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	481.0	0	SC	0	14.220	0	38.844	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	482.0	0	SC	0	14.215	0	38.844	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	483.0	0	SC	0	14.213	0	38.844	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	484.0	0	SC	0	14.211	0	38.844	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	485.0	0	SC	0	14.213	0	38.844	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	486.0	0	SC	0	14.213	0	38.844	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	487.0	0	SC	0	14.213	0	38.844	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	488.0	0	SC	0	14.215	0	38.846	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	488.9	0	SC	0	14.217	0	38.847	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	489.9	0	SC	0	14.218	0	38.846	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	490.9	0	SC	0	14.213	0	38.845	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	491.9	0	SC	0	14.213	0	38.845	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	492.9	0	SC	0	14.211	0	38.845	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	493.9	0	SC	0	14.208	0	38.844	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	494.9	0	SC	0	14.206	0	38.844	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	495.9	0	SC	0	14.206	0	38.844	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	496.9	0	SC	0	14.197	0	38.841	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	497.9	0	SC	0	14.189	0	38.840	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	498.8	0	SC	0	14.182	0	38.839	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	499.8	0	SC	0	14.180	0	38.838	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	500.8	0	SC	0	14.178	0	38.838	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	501.8	0	SC	0	14.177	0	38.838	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	502.8	0	SC	0	14.175	0	38.838	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	503.8	0	SC	0	14.175	0	38.838	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	504.8	0	SC	0	14.170	0	38.835	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	505.8	0	SC	0	14.163	0	38.834	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	506.8	0	SC	0	14.157	0	38.834	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	507.8	0	SC	0	14.154	0	38.833	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	508.8	0	SC	0	14.154	0	38.833	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	509.7	0	SC	0	14.152	0	38.833	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	510.7	0	SC	0	14.151	0	38.833	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	511.7	0	SC	0	14.149	0	38.832	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	512.7	0	SC	0	14.147	0	38.832	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	513.7	0	SC	0	14.145	0	38.832	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	514.7	0	SC	0	14.145	0	38.832	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	515.7	0	SC	0	14.145	0	38.831	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	516.7	0	SC	0	14.145	0	38.831	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	517.7	0	SC	0	14.145	0	38.831	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	518.7	0	SC	0	14.142	0	38.827	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	519.6	0	SC	0	14.140	0	38.826	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	520.6	0	SC	0	14.130	0	38.828	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	521.6	0	SC	0	14.128	0	38.827	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	522.6	0	SC	0	14.126	0	38.827	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	523.6	0	SC	0	14.126	0	38.826	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	524.6	0	SC	0	14.123	0	38.826	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	525.6	0	SC	0	14.121	0	38.826	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	526.6	0	SC	0	14.119	0	38.826	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	527.6	0	SC	0	14.116	0	38.825	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	528.6	0	SC	0	14.112	0	38.825	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	529.6	0	SC	0	14.109	0	38.824	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	530.5	0	SC	0	14.107	0	38.824	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	531.5	0	SC	0	14.107	0	38.824	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	532.5	0	SC	0	14.104	0	38.821	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	533.5	0	SC	0	14.097	0	38.821	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	534.5	0	SC	0	14.093	0	38.820	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	535.5	0	SC	0	14.093	0	38.820	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	536.5	0	SC	0	14.093	0	38.820	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	537.5	0	SC	0	14.092	0	38.820	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	538.5	0	SC	0	14.092	0	38.820	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	539.5	0	SC	0	14.090	0	38.820	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	540.4	0	SC	0	14.090	0	38.819	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	541.4	0	SC	0	14.086	0	38.819	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	542.4	0	SC	0	14.086	0	38.819	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	543.4	0	SC	0	14.085	0	38.819	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	544.4	0	SC	0	14.083	0	38.819	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	545.4	0	SC	0	14.081	0	38.819	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	546.4	0	SC	0	14.081	0	38.818	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	547.4	0	SC	0	14.079	0	38.818	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	548.4	0	SC	0	14.076	0	38.817	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	549.4	0	SC	0	14.071	0	38.816	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	550.3	0	SC	0	14.067	0	38.816	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	551.3	0	SC	0	14.067	0	38.817	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	552.3	0	SC	0	14.067	0	38.817	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	553.3	0	SC	0	14.064	0	38.816	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	554.3	0	SC	0	14.064	0	38.816	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	555.3	0	SC	0	14.064	0	38.814	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	556.3	0	SC	0	14.064	0	38.814	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	557.3	0	SC	0	14.064	0	38.816	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	558.3	0	SC	0	14.064	0	38.816	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	559.3	0	SC	0	14.064	0	38.814	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	560.3	0	SC	0	14.064	0	38.816	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	561.2	0	SC	0	14.064	0	38.814	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	562.2	0	SC	0	14.062	0	38.814	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	563.2	0	SC	0	14.062	0	38.814	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	564.2	0	SC	0	14.062	0	38.814	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	565.2	0	SC	0	14.062	0	38.814	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	566.2	0	SC	0	14.060	0	38.813	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	567.2	0	SC	0	14.060	0	38.813	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	568.2	0	SC	0	14.060	0	38.814	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	569.2	0	SC	0	14.059	0	38.813	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	570.2	0	SC	0	14.057	0	38.813	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	571.1	0	SC	0	14.057	0	38.813	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	572.1	0	SC	0	14.057	0	38.813	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	573.1	0	SC	0	14.057	0	38.813	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	574.1	0	SC	0	14.057	0	38.813	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	575.1	0	SC	0	14.057	0	38.812	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	576.1	0	SC	0	14.057	0	38.813	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	577.1	0	SC	0	14.057	0	38.812	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	578.1	0	SC	0	14.053	0	38.812	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	579.1	0	SC	0	14.050	0	38.812	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	580.1	0	SC	0	14.050	0	38.812	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	581.0	0	SC	0	14.048	0	38.812	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	582.0	0	SC	0	14.041	0	38.810	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	583.0	0	SC	0	14.038	0	38.810	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	584.0	0	SC	0	14.036	0	38.810	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	585.0	0	SC	0	14.036	0	38.808	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	586.0	0	SC	0	14.036	0	38.808	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	587.0	0	SC	0	14.036	0	38.810	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	588.0	0	SC	0	14.036	0	38.810	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	589.0	0	SC	0	14.036	0	38.810	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	590.0	0	SC	0	14.038	0	38.808	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	590.9	0	SC	0	14.038	0	38.810	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	591.9	0	SC	0	14.038	0	38.810	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	592.9	0	SC	0	14.038	0	38.810	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	593.9	0	SC	0	14.038	0	38.810	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	594.9	0	SC	0	14.038	0	38.808	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	595.9	0	SC	0	14.036	0	38.810	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	596.9	0	SC	0	14.034	0	38.808	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	597.9	0	SC	0	14.031	0	38.807	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	598.9	0	SC	0	14.031	0	38.807	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	599.9	0	SC	0	14.029	0	38.806	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	600.8	0	SC	0	14.026	0	38.805	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	601.8	0	SC	0	14.022	0	38.805	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	602.8	0	SC	0	14.022	0	38.805	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	603.8	0	SC	0	14.022	0	38.805	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	604.8	0	SC	0	14.020	0	38.805	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	605.8	0	SC	0	14.020	0	38.805	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	606.8	0	SC	0	14.019	0	38.805	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	607.8	0	SC	0	14.017	0	38.804	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	608.8	0	SC	0	14.017	0	38.804	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	609.8	0	SC	0	14.015	0	38.803	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	610.7	0	SC	0	14.015	0	38.804	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	611.7	0	SC	0	14.015	0	38.803	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	612.7	0	SC	0	14.015	0	38.804	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	613.7	0	SC	0	14.015	0	38.804	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	614.7	0	SC	0	14.015	0	38.804	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	615.7	0	SC	0	14.013	0	38.803	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	616.7	0	SC	0	14.010	0	38.803	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	617.7	0	SC	0	14.010	0	38.801	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	618.7	0	SC	0	14.001	0	38.799	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	619.7	0	SC	0	13.998	0	38.798	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	620.6	0	SC	0	13.989	0	38.797	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	621.6	0	SC	0	13.984	0	38.796	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	622.6	0	SC	0	13.986	0	38.797	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	623.6	0	SC	0	13.986	0	38.796	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	624.6	0	SC	0	13.986	0	38.796	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	625.6	0	SC	0	13.982	0	38.794	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	626.6	0	SC	0	13.975	0	38.792	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	627.6	0	SC	0	13.972	0	38.791	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	628.6	0	SC	0	13.970	0	38.791	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	629.6	0	SC	0	13.970	0	38.791	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	630.5	0	SC	0	13.972	0	38.792	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	631.5	0	SC	0	13.972	0	38.791	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	632.5	0	SC	0	13.970	0	38.791	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	633.5	0	SC	0	13.965	0	38.790	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	634.5	0	SC	0	13.960	0	38.787	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	635.5	0	SC	0	13.954	0	38.786	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	636.5	0	SC	0	13.953	0	38.786	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	637.5	0	SC	0	13.954	0	38.787	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	638.5	0	SC	0	13.956	0	38.789	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	639.5	0	SC	0	13.963	0	38.791	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	640.4	0	SC	0	13.965	0	38.791	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	641.4	0	SC	0	13.965	0	38.791	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	642.4	0	SC	0	13.970	0	38.794	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	643.4	0	SC	0	13.977	0	38.796	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	644.4	0	SC	0	13.977	0	38.796	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	645.4	0	SC	0	13.979	0	38.797	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	646.4	0	SC	0	13.979	0	38.797	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	647.4	0	SC	0	13.979	0	38.797	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	648.4	0	SC	0	13.980	0	38.796	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	649.4	0	SC	0	13.979	0	38.796	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	650.3	0	SC	0	13.977	0	38.796	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	651.3	0	SC	0	13.973	0	38.793	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	652.3	0	SC	0	13.970	0	38.793	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	653.3	0	SC	0	13.970	0	38.793	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	654.3	0	SC	0	13.972	0	38.794	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	655.3	0	SC	0	13.975	0	38.796	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	656.3	0	SC	0	13.977	0	38.796	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	657.3	0	SC	0	13.977	0	38.796	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	658.3	0	SC	0	13.975	0	38.793	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	659.3	0	SC	0	13.970	0	38.791	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	660.2	0	SC	0	13.956	0	38.791	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	661.2	0	SC	0	13.956	0	38.791	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	662.2	0	SC	0	13.954	0	38.790	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	663.2	0	SC	0	13.954	0	38.790	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	664.2	0	SC	0	13.954	0	38.790	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	665.2	0	SC	0	13.954	0	38.790	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	666.2	0	SC	0	13.956	0	38.790	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	667.2	0	SC	0	13.956	0	38.790	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	668.2	0	SC	0	13.956	0	38.791	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	669.2	0	SC	0	13.956	0	38.791	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	670.1	0	SC	0	13.954	0	38.790	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	671.1	0	SC	0	13.954	0	38.790	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	672.1	0	SC	0	13.954	0	38.790	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	673.1	0	SC	0	13.951	0	38.789	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	674.1	0	SC	0	13.947	0	38.787	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	675.1	0	SC	0	13.947	0	38.789	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	676.1	0	SC	0	13.947	0	38.787	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	677.1	0	SC	0	13.947	0	38.787	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	678.1	0	SC	0	13.947	0	38.787	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	679.0	0	SC	0	13.947	0	38.787	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	680.0	0	SC	0	13.947	0	38.787	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	681.0	0	SC	0	13.946	0	38.787	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	682.0	0	SC	0	13.946	0	38.789	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	683.0	0	SC	0	13.942	0	38.786	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	684.0	0	SC	0	13.940	0	38.785	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	685.0	0	SC	0	13.939	0	38.785	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	686.0	0	SC	0	13.937	0	38.784	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	687.0	0	SC	0	13.935	0	38.784	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	688.0	0	SC	0	13.935	0	38.784	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	688.9	0	SC	0	13.932	0	38.784	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	689.9	0	SC	0	13.932	0	38.784	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	690.9	0	SC	0	13.932	0	38.784	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	691.9	0	SC	0	13.930	0	38.783	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	692.9	0	SC	0	13.927	0	38.783	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	693.9	0	SC	0	13.925	0	38.782	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	694.9	0	SC	0	13.923	0	38.782	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	695.9	0	SC	0	13.923	0	38.782	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	696.9	0	SC	0	13.921	0	38.780	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	697.9	0	SC	0	13.920	0	38.780	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	698.8	0	SC	0	13.918	0	38.780	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	699.8	0	SC	0	13.918	0	38.779	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	700.8	0	SC	0	13.918	0	38.779	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	701.8	0	SC	0	13.918	0	38.779	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	702.8	0	SC	0	13.913	0	38.777	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	703.8	0	SC	0	13.911	0	38.777	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	704.8	0	SC	0	13.906	0	38.776	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	705.8	0	SC	0	13.904	0	38.776	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	706.8	0	SC	0	13.902	0	38.775	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	707.7	0	SC	0	13.902	0	38.776	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	708.7	0	SC	0	13.902	0	38.775	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	709.7	0	SC	0	13.901	0	38.775	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	710.7	0	SC	0	13.899	0	38.775	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	711.7	0	SC	0	13.899	0	38.775	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	712.7	0	SC	0	13.899	0	38.775	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	713.7	0	SC	0	13.899	0	38.775	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	714.7	0	SC	0	13.897	0	38.772	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	715.7	0	SC	0	13.897	0	38.772	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	716.7	0	SC	0	13.892	0	38.771	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	717.6	0	SC	0	13.887	0	38.770	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	718.6	0	SC	0	13.881	0	38.770	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	719.6	0	SC	0	13.881	0	38.770	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	720.6	0	SC	0	13.878	0	38.769	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	721.6	0	SC	0	13.876	0	38.769	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	722.6	0	SC	0	13.876	0	38.768	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	723.6	0	SC	0	13.876	0	38.768	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	724.6	0	SC	0	13.875	0	38.768	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	725.6	0	SC	0	13.873	0	38.768	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	726.5	0	SC	0	13.873	0	38.768	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	727.5	0	SC	0	13.871	0	38.766	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	728.5	0	SC	0	13.869	0	38.766	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	729.5	0	SC	0	13.869	0	38.766	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	730.5	0	SC	0	13.866	0	38.764	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	731.5	0	SC	0	13.862	0	38.763	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	732.5	0	SC	0	13.859	0	38.763	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	733.5	0	SC	0	13.859	0	38.763	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	734.5	0	SC	0	13.855	0	38.763	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	735.5	0	SC	0	13.857	0	38.763	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	736.4	0	SC	0	13.855	0	38.762	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	737.4	0	SC	0	13.854	0	38.762	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	738.4	0	SC	0	13.852	0	38.761	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	739.4	0	SC	0	13.850	0	38.761	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	740.4	0	SC	0	13.850	0	38.759	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	741.4	0	SC	0	13.850	0	38.761	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	742.4	0	SC	0	13.848	0	38.761	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	743.4	0	SC	0	13.847	0	38.759	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	744.4	0	SC	0	13.845	0	38.759	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	745.3	0	SC	0	13.845	0	38.758	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	746.3	0	SC	0	13.843	0	38.758	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	747.3	0	SC	0	13.840	0	38.757	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	748.3	0	SC	0	13.840	0	38.757	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	749.3	0	SC	0	13.840	0	38.757	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	750.3	0	SC	0	13.840	0	38.757	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	751.3	0	SC	0	13.838	0	38.757	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	752.3	0	SC	0	13.836	0	38.756	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	753.3	0	SC	0	13.836	0	38.756	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	754.2	0	SC	0	13.836	0	38.756	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	755.2	0	SC	0	13.836	0	38.756	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	756.2	0	SC	0	13.836	0	38.756	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	757.2	0	SC	0	13.835	0	38.756	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	758.2	0	SC	0	13.836	0	38.756	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	759.2	0	SC	0	13.835	0	38.756	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	760.2	0	SC	0	13.835	0	38.756	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	761.2	0	SC	0	13.835	0	38.756	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	762.2	0	SC	0	13.835	0	38.756	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	763.2	0	SC	0	13.833	0	38.756	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	764.1	0	SC	0	13.833	0	38.756	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	765.1	0	SC	0	13.831	0	38.756	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	766.1	0	SC	0	13.831	0	38.756	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	767.1	0	SC	0	13.829	0	38.755	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	768.1	0	SC	0	13.829	0	38.754	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	769.1	0	SC	0	13.828	0	38.754	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	770.1	0	SC	0	13.828	0	38.754	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	771.1	0	SC	0	13.826	0	38.752	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	772.1	0	SC	0	13.824	0	38.752	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	773.0	0	SC	0	13.822	0	38.752	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	774.0	0	SC	0	13.821	0	38.751	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	775.0	0	SC	0	13.821	0	38.752	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	776.0	0	SC	0	13.821	0	38.751	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	777.0	0	SC	0	13.821	0	38.751	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	778.0	0	SC	0	13.819	0	38.751	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	779.0	0	SC	0	13.819	0	38.751	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	780.0	0	SC	0	13.819	0	38.751	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	781.0	0	SC	0	13.817	0	38.751	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	781.9	0	SC	0	13.817	0	38.751	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	782.9	0	SC	0	13.817	0	38.751	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	783.9	0	SC	0	13.817	0	38.750	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	784.9	0	SC	0	13.817	0	38.750	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	785.9	0	SC	0	13.817	0	38.750	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	786.9	0	SC	0	13.817	0	38.750	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	787.9	0	SC	0	13.815	0	38.750	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	788.9	0	SC	0	13.815	0	38.750	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	789.9	0	SC	0	13.817	0	38.750	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	790.9	0	SC	0	13.815	0	38.750	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	791.8	0	SC	0	13.815	0	38.750	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	792.8	0	SC	0	13.815	0	38.750	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	793.8	0	SC	0	13.815	0	38.750	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	794.8	0	SC	0	13.815	0	38.750	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	795.8	0	SC	0	13.815	0	38.750	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	796.8	0	SC	0	13.815	0	38.750	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	797.8	0	SC	0	13.814	0	38.750	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	798.8	0	SC	0	13.814	0	38.750	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	799.8	0	SC	0	13.812	0	38.749	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	800.7	0	SC	0	13.812	0	38.749	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	801.7	0	SC	0	13.810	0	38.749	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	802.7	0	SC	0	13.810	0	38.749	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	803.7	0	SC	0	13.809	0	38.748	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	804.7	0	SC	0	13.810	0	38.748	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	805.7	0	SC	0	13.810	0	38.749	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	806.7	0	SC	0	13.810	0	38.748	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	807.7	0	SC	0	13.809	0	38.748	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	808.7	0	SC	0	13.807	0	38.748	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	809.6	0	SC	0	13.807	0	38.747	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	810.6	0	SC	0	13.805	0	38.745	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	811.6	0	SC	0	13.803	0	38.745	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	812.6	0	SC	0	13.802	0	38.745	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	813.6	0	SC	0	13.800	0	38.745	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	814.6	0	SC	0	13.800	0	38.745	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	815.6	0	SC	0	13.800	0	38.745	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	816.6	0	SC	0	13.800	0	38.745	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	817.6	0	SC	0	13.800	0	38.745	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	818.5	0	SC	0	13.800	0	38.744	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	819.5	0	SC	0	13.800	0	38.744	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	820.5	0	SC	0	13.798	0	38.743	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	821.5	0	SC	0	13.796	0	38.743	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	822.5	0	SC	0	13.795	0	38.743	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	823.5	0	SC	0	13.796	0	38.744	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	824.5	0	SC	0	13.798	0	38.743	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	825.5	0	SC	0	13.798	0	38.743	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	826.5	0	SC	0	13.796	0	38.743	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	827.4	0	SC	0	13.795	0	38.743	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	828.4	0	SC	0	13.793	0	38.743	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	829.4	0	SC	0	13.793	0	38.743	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	830.4	0	SC	0	13.791	0	38.743	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	831.4	0	SC	0	13.791	0	38.742	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	832.4	0	SC	0	13.791	0	38.742	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	833.4	0	SC	0	13.789	0	38.742	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	834.4	0	SC	0	13.788	0	38.742	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	835.4	0	SC	0	13.788	0	38.741	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	836.3	0	SC	0	13.788	0	38.742	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	837.3	0	SC	0	13.786	0	38.741	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	838.3	0	SC	0	13.784	0	38.741	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	839.3	0	SC	0	13.784	0	38.741	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	840.3	0	SC	0	13.782	0	38.740	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	841.3	0	SC	0	13.782	0	38.740	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	842.3	0	SC	0	13.781	0	38.740	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	843.3	0	SC	0	13.781	0	38.738	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	844.3	0	SC	0	13.779	0	38.738	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	845.2	0	SC	0	13.776	0	38.736	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	846.2	0	SC	0	13.772	0	38.736	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	847.2	0	SC	0	13.772	0	38.736	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	848.2	0	SC	0	13.772	0	38.736	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	849.2	0	SC	0	13.772	0	38.736	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	850.2	0	SC	0	13.772	0	38.736	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	851.2	0	SC	0	13.772	0	38.736	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	852.2	0	SC	0	13.772	0	38.736	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	853.2	0	SC	0	13.770	0	38.736	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	854.1	0	SC	0	13.769	0	38.735	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	855.1	0	SC	0	13.769	0	38.735	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	856.1	0	SC	0	13.770	0	38.735	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	857.1	0	SC	0	13.769	0	38.735	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	858.1	0	SC	0	13.769	0	38.735	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	859.1	0	SC	0	13.767	0	38.735	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	860.1	0	SC	0	13.767	0	38.735	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	861.1	0	SC	0	13.767	0	38.735	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	862.1	0	SC	0	13.767	0	38.735	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	863.0	0	SC	0	13.769	0	38.734	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	864.0	0	SC	0	13.769	0	38.734	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	865.0	0	SC	0	13.769	0	38.735	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	866.0	0	SC	0	13.767	0	38.735	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	867.0	0	SC	0	13.767	0	38.735	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	868.0	0	SC	0	13.767	0	38.734	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	869.0	0	SC	0	13.767	0	38.734	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	870.0	0	SC	0	13.767	0	38.734	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	871.0	0	SC	0	13.767	0	38.734	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	871.9	0	SC	0	13.767	0	38.734	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	872.9	0	SC	0	13.767	0	38.734	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	873.9	0	SC	0	13.767	0	38.734	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	874.9	0	SC	0	13.767	0	38.734	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	875.9	0	SC	0	13.765	0	38.733	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	876.9	0	SC	0	13.763	0	38.733	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	877.9	0	SC	0	13.765	0	38.733	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	878.9	0	SC	0	13.765	0	38.733	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	879.9	0	SC	0	13.763	0	38.731	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	880.8	0	SC	0	13.763	0	38.733	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	881.8	0	SC	0	13.763	0	38.733	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	882.8	0	SC	0	13.762	0	38.733	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	883.8	0	SC	0	13.762	0	38.733	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	884.8	0	SC	0	13.762	0	38.731	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	885.8	0	SC	0	13.762	0	38.731	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	886.8	0	SC	0	13.760	0	38.731	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	887.8	0	SC	0	13.762	0	38.731	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	888.8	0	SC	0	13.762	0	38.731	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	889.7	0	SC	0	13.762	0	38.730	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	890.7	0	SC	0	13.760	0	38.731	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	891.7	0	SC	0	13.760	0	38.730	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	892.7	0	SC	0	13.760	0	38.730	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	893.7	0	SC	0	13.758	0	38.729	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	894.7	0	SC	0	13.758	0	38.729	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	895.7	0	SC	0	13.758	0	38.729	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	896.7	0	SC	0	13.756	0	38.729	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	897.7	0	SC	0	13.755	0	38.729	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	898.6	0	SC	0	13.753	0	38.729	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	899.6	0	SC	0	13.753	0	38.729	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	900.6	0	SC	0	13.753	0	38.729	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	901.6	0	SC	0	13.753	0	38.729	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	902.6	0	SC	0	13.753	0	38.729	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	903.6	0	SC	0	13.751	0	38.729	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	904.6	0	SC	0	13.751	0	38.728	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	905.6	0	SC	0	13.751	0	38.728	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	906.6	0	SC	0	13.751	0	38.728	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	907.5	0	SC	0	13.751	0	38.728	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	908.5	0	SC	0	13.748	0	38.728	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	909.5	0	SC	0	13.748	0	38.727	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	910.5	0	SC	0	13.746	0	38.727	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	911.5	0	SC	0	13.746	0	38.727	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	912.5	0	SC	0	13.746	0	38.727	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	913.5	0	SC	0	13.746	0	38.727	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	914.5	0	SC	0	13.744	0	38.726	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	915.4	0	SC	0	13.744	0	38.726	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	916.4	0	SC	0	13.744	0	38.726	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	917.4	0	SC	0	13.744	0	38.726	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	918.4	0	SC	0	13.743	0	38.726	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	919.4	0	SC	0	13.743	0	38.726	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	920.4	0	SC	0	13.744	0	38.726	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	921.4	0	SC	0	13.744	0	38.726	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	922.4	0	SC	0	13.744	0	38.726	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	923.4	0	SC	0	13.744	0	38.726	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	924.3	0	SC	0	13.744	0	38.726	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	925.3	0	SC	0	13.744	0	38.726	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	926.3	0	SC	0	13.744	0	38.726	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	927.3	0	SC	0	13.744	0	38.726	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	928.3	0	SC	0	13.744	0	38.726	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	929.3	0	SC	0	13.743	0	38.724	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	930.3	0	SC	0	13.741	0	38.724	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	931.3	0	SC	0	13.741	0	38.723	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	932.3	0	SC	0	13.741	0	38.724	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	933.2	0	SC	0	13.741	0	38.723	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	934.2	0	SC	0	13.741	0	38.723	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	935.2	0	SC	0	13.741	0	38.724	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	936.2	0	SC	0	13.741	0	38.724	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	937.2	0	SC	0	13.741	0	38.723	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	938.2	0	SC	0	13.741	0	38.723	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	939.2	0	SC	0	13.741	0	38.723	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	940.2	0	SC	0	13.741	0	38.723	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	941.1	0	SC	0	13.741	0	38.722	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	942.1	0	SC	0	13.741	0	38.723	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	943.1	0	SC	0	13.741	0	38.724	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	944.1	0	SC	0	13.741	0	38.724	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	945.1	0	SC	0	13.741	0	38.723	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	946.1	0	SC	0	13.741	0	38.722	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	947.1	0	SC	0	13.741	0	38.722	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	948.1	0	SC	0	13.741	0	38.722	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	949.1	0	SC	0	13.741	0	38.723	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	950.0	0	SC	0	13.741	0	38.723	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	951.0	0	SC	0	13.741	0	38.722	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	952.0	0	SC	0	13.741	0	38.722	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	953.0	0	SC	0	13.741	0	38.722	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	954.0	0	SC	0	13.741	0	38.722	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	955.0	0	SC	0	13.741	0	38.723	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	956.0	0	SC	0	13.741	0	38.722	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	957.0	0	SC	0	13.741	0	38.722	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	958.0	0	SC	0	13.741	0	38.722	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	958.9	0	SC	0	13.741	0	38.722	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	959.9	0	SC	0	13.739	0	38.722	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	960.9	0	SC	0	13.739	0	38.722	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	961.9	0	SC	0	13.739	0	38.722	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	962.9	0	SC	0	13.739	0	38.722	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	963.9	0	SC	0	13.739	0	38.722	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	964.9	0	SC	0	13.739	0	38.722	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	965.9	0	SC	0	13.739	0	38.722	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	966.8	0	SC	0	13.739	0	38.722	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	967.8	0	SC	0	13.739	0	38.722	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	968.8	0	SC	0	13.737	0	38.722	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	969.8	0	SC	0	13.737	0	38.722	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	970.8	0	SC	0	13.737	0	38.722	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	971.8	0	SC	0	13.737	0	38.722	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	972.8	0	SC	0	13.737	0	38.722	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	973.8	0	SC	0	13.736	0	38.721	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	974.8	0	SC	0	13.734	0	38.721	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	975.7	0	SC	0	13.734	0	38.721	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	976.7	0	SC	0	13.732	0	38.720	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	977.7	0	SC	0	13.732	0	38.720	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	978.7	0	SC	0	13.732	0	38.720	0
@4476__19861711	011	C	03/29/1986	18:03	29.5000	33.0000	0	979.7	0	SC	0	13.732	0	38.720	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	0.0	0	SC	0	16.941	0	38.853	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1.0	0	SC	0	16.941	0	38.853	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	2.0	0	SC	0	16.941	0	38.853	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	3.0	0	SC	0	16.941	0	38.853	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	4.0	0	SC	0	16.941	0	38.853	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	5.0	0	SC	0	16.930	0	38.851	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	6.0	0	SC	0	16.937	0	38.853	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	7.0	0	SC	0	16.937	0	38.849	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	7.9	0	SC	0	16.937	0	38.849	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	8.9	0	SC	0	16.934	0	38.849	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	9.9	0	SC	0	16.936	0	38.849	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	10.9	0	SC	0	16.934	0	38.848	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	11.9	0	SC	0	16.934	0	38.849	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	12.9	0	SC	0	16.940	0	38.855	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	13.9	0	SC	0	16.936	0	38.849	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	14.9	0	SC	0	16.936	0	38.851	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	15.9	0	SC	0	16.947	0	38.863	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	16.9	0	SC	0	16.968	0	38.883	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	17.9	0	SC	0	16.986	0	38.895	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	18.9	0	SC	0	16.983	0	38.903	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	19.9	0	SC	0	16.976	0	38.911	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	20.9	0	SC	0	16.969	0	38.919	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	21.8	0	SC	0	16.968	0	38.923	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	22.8	0	SC	0	16.968	0	38.925	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	23.8	0	SC	0	16.968	0	38.926	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	24.8	0	SC	0	16.966	0	38.926	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	25.8	0	SC	0	16.966	0	38.928	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	26.8	0	SC	0	16.965	0	38.929	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	27.8	0	SC	0	16.965	0	38.930	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	28.8	0	SC	0	16.965	0	38.930	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	29.8	0	SC	0	16.965	0	38.930	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	30.8	0	SC	0	16.964	0	38.930	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	31.8	0	SC	0	16.964	0	38.930	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	32.8	0	SC	0	16.964	0	38.930	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	33.8	0	SC	0	16.959	0	38.930	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	34.8	0	SC	0	16.957	0	38.930	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	35.7	0	SC	0	16.954	0	38.930	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	36.7	0	SC	0	16.951	0	38.929	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	37.7	0	SC	0	16.944	0	38.929	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	38.7	0	SC	0	16.933	0	38.925	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	39.7	0	SC	0	16.919	0	38.924	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	40.7	0	SC	0	16.905	0	38.923	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	41.7	0	SC	0	16.895	0	38.923	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	42.7	0	SC	0	16.886	0	38.922	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	43.7	0	SC	0	16.868	0	38.917	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	44.7	0	SC	0	16.850	0	38.917	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	45.7	0	SC	0	16.813	0	38.916	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	46.7	0	SC	0	16.788	0	38.916	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	47.7	0	SC	0	16.763	0	38.916	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	48.6	0	SC	0	16.743	0	38.916	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	49.6	0	SC	0	16.728	0	38.915	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	50.6	0	SC	0	16.709	0	38.915	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	51.6	0	SC	0	16.694	0	38.916	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	52.6	0	SC	0	16.672	0	38.914	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	53.6	0	SC	0	16.641	0	38.914	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	54.6	0	SC	0	16.631	0	38.915	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	55.6	0	SC	0	16.606	0	38.911	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	56.6	0	SC	0	16.576	0	38.916	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	57.6	0	SC	0	16.572	0	38.916	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	58.6	0	SC	0	16.566	0	38.917	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	59.6	0	SC	0	16.565	0	38.917	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	60.6	0	SC	0	16.556	0	38.918	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	61.6	0	SC	0	16.549	0	38.922	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	62.5	0	SC	0	16.545	0	38.922	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	63.5	0	SC	0	16.535	0	38.923	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	64.5	0	SC	0	16.527	0	38.923	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	65.5	0	SC	0	16.514	0	38.923	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	66.5	0	SC	0	16.490	0	38.923	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	67.5	0	SC	0	16.472	0	38.921	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	68.5	0	SC	0	16.451	0	38.918	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	69.5	0	SC	0	16.436	0	38.918	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	70.5	0	SC	0	16.424	0	38.918	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	71.5	0	SC	0	16.423	0	38.918	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	72.5	0	SC	0	16.416	0	38.917	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	73.5	0	SC	0	16.402	0	38.916	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	74.5	0	SC	0	16.384	0	38.916	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	75.5	0	SC	0	16.370	0	38.914	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	76.4	0	SC	0	16.340	0	38.916	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	77.4	0	SC	0	16.329	0	38.916	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	78.4	0	SC	0	16.326	0	38.916	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	79.4	0	SC	0	16.327	0	38.916	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	80.4	0	SC	0	16.312	0	38.914	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	81.4	0	SC	0	16.283	0	38.914	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	82.4	0	SC	0	16.222	0	38.914	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	83.4	0	SC	0	16.201	0	38.917	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	84.4	0	SC	0	16.190	0	38.917	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	85.4	0	SC	0	16.181	0	38.918	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	86.4	0	SC	0	16.176	0	38.921	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	87.4	0	SC	0	16.158	0	38.922	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	88.4	0	SC	0	16.149	0	38.922	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	89.3	0	SC	0	16.149	0	38.922	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	90.3	0	SC	0	16.146	0	38.922	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	91.3	0	SC	0	16.146	0	38.923	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	92.3	0	SC	0	16.149	0	38.925	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	93.3	0	SC	0	16.155	0	38.931	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	94.3	0	SC	0	16.177	0	38.944	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	95.3	0	SC	0	16.187	0	38.950	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	96.3	0	SC	0	16.190	0	38.953	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	97.3	0	SC	0	16.179	0	38.958	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	98.3	0	SC	0	16.173	0	38.964	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	99.3	0	SC	0	16.169	0	38.966	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	100.3	0	SC	0	16.163	0	38.970	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	101.3	0	SC	0	16.158	0	38.972	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	102.2	0	SC	0	16.155	0	38.976	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	103.2	0	SC	0	16.152	0	38.980	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	104.2	0	SC	0	16.149	0	38.986	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	105.2	0	SC	0	16.148	0	38.991	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	106.2	0	SC	0	16.145	0	38.992	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	107.2	0	SC	0	16.145	0	38.994	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	108.2	0	SC	0	16.145	0	38.999	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	109.2	0	SC	0	16.148	0	39.008	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	110.2	0	SC	0	16.128	0	39.008	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	111.2	0	SC	0	16.111	0	39.007	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	112.2	0	SC	0	16.090	0	39.005	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	113.2	0	SC	0	16.070	0	39.005	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	114.2	0	SC	0	16.047	0	39.005	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	115.1	0	SC	0	16.045	0	39.009	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	116.1	0	SC	0	16.045	0	39.012	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	117.1	0	SC	0	16.045	0	39.013	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	118.1	0	SC	0	16.048	0	39.016	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	119.1	0	SC	0	16.051	0	39.019	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	120.1	0	SC	0	16.051	0	39.020	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	121.1	0	SC	0	16.052	0	39.022	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	122.1	0	SC	0	16.035	0	39.022	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	123.1	0	SC	0	16.021	0	39.026	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	124.1	0	SC	0	16.011	0	39.021	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	125.1	0	SC	0	15.982	0	39.023	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	126.1	0	SC	0	15.975	0	39.023	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	127.1	0	SC	0	15.967	0	39.022	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	128.1	0	SC	0	15.951	0	39.022	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	129.0	0	SC	0	15.939	0	39.023	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	130.0	0	SC	0	15.927	0	39.022	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	131.0	0	SC	0	15.906	0	39.020	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	132.0	0	SC	0	15.883	0	39.021	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	133.0	0	SC	0	15.878	0	39.020	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	134.0	0	SC	0	15.850	0	39.020	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	135.0	0	SC	0	15.822	0	39.020	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	136.0	0	SC	0	15.812	0	39.021	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	137.0	0	SC	0	15.803	0	39.020	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	138.0	0	SC	0	15.791	0	39.022	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	139.0	0	SC	0	15.786	0	39.023	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	140.0	0	SC	0	15.784	0	39.027	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	141.0	0	SC	0	15.744	0	39.020	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	141.9	0	SC	0	15.732	0	39.020	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	142.9	0	SC	0	15.729	0	39.021	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	143.9	0	SC	0	15.725	0	39.026	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	144.9	0	SC	0	15.723	0	39.030	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	145.9	0	SC	0	15.722	0	39.032	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	146.9	0	SC	0	15.722	0	39.030	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	147.9	0	SC	0	15.711	0	39.027	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	148.9	0	SC	0	15.703	0	39.027	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	149.9	0	SC	0	15.675	0	39.018	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	150.9	0	SC	0	15.642	0	39.014	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	151.9	0	SC	0	15.628	0	39.012	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	152.9	0	SC	0	15.612	0	39.008	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	153.8	0	SC	0	15.588	0	39.002	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	154.8	0	SC	0	15.569	0	39.000	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	155.8	0	SC	0	15.562	0	39.000	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	156.8	0	SC	0	15.557	0	39.000	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	157.8	0	SC	0	15.560	0	38.999	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	158.8	0	SC	0	15.557	0	39.000	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	159.8	0	SC	0	15.552	0	38.997	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	160.8	0	SC	0	15.543	0	38.995	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	161.8	0	SC	0	15.534	0	38.993	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	162.8	0	SC	0	15.524	0	38.993	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	163.8	0	SC	0	15.520	0	38.993	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	164.8	0	SC	0	15.520	0	38.993	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	165.8	0	SC	0	15.512	0	38.990	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	166.7	0	SC	0	15.486	0	38.983	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	167.7	0	SC	0	15.456	0	38.980	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	168.7	0	SC	0	15.449	0	38.979	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	169.7	0	SC	0	15.439	0	38.977	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	170.7	0	SC	0	15.430	0	38.977	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	171.7	0	SC	0	15.425	0	38.977	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	172.7	0	SC	0	15.411	0	38.976	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	173.7	0	SC	0	15.395	0	38.979	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	174.7	0	SC	0	15.392	0	38.980	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	175.7	0	SC	0	15.395	0	38.981	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	176.7	0	SC	0	15.397	0	38.983	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	177.7	0	SC	0	15.399	0	38.986	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	178.7	0	SC	0	15.401	0	38.988	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	179.6	0	SC	0	15.399	0	38.990	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	180.6	0	SC	0	15.397	0	38.991	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	181.6	0	SC	0	15.395	0	38.991	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	182.6	0	SC	0	15.392	0	38.990	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	183.6	0	SC	0	15.373	0	38.990	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	184.6	0	SC	0	15.362	0	38.988	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	185.6	0	SC	0	15.350	0	38.988	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	186.6	0	SC	0	15.340	0	38.987	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	187.6	0	SC	0	15.333	0	38.988	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	188.6	0	SC	0	15.328	0	38.988	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	189.6	0	SC	0	15.315	0	38.986	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	190.6	0	SC	0	15.291	0	38.984	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	191.5	0	SC	0	15.281	0	38.985	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	192.5	0	SC	0	15.277	0	38.984	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	193.5	0	SC	0	15.274	0	38.985	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	194.5	0	SC	0	15.267	0	38.981	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	195.5	0	SC	0	15.239	0	38.979	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	196.5	0	SC	0	15.218	0	38.979	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	197.5	0	SC	0	15.204	0	38.979	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	198.5	0	SC	0	15.199	0	38.978	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	199.5	0	SC	0	15.192	0	38.978	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	200.5	0	SC	0	15.184	0	38.977	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	201.5	0	SC	0	15.178	0	38.977	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	202.5	0	SC	0	15.168	0	38.977	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	203.5	0	SC	0	15.159	0	38.977	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	204.4	0	SC	0	15.152	0	38.977	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	205.4	0	SC	0	15.145	0	38.976	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	206.4	0	SC	0	15.144	0	38.976	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	207.4	0	SC	0	15.140	0	38.974	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	208.4	0	SC	0	15.123	0	38.973	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	209.4	0	SC	0	15.114	0	38.973	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	210.4	0	SC	0	15.111	0	38.972	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	211.4	0	SC	0	15.109	0	38.972	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	212.4	0	SC	0	15.107	0	38.973	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	213.4	0	SC	0	15.107	0	38.973	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	214.4	0	SC	0	15.104	0	38.972	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	215.4	0	SC	0	15.100	0	38.972	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	216.3	0	SC	0	15.095	0	38.972	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	217.3	0	SC	0	15.090	0	38.971	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	218.3	0	SC	0	15.081	0	38.970	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	219.3	0	SC	0	15.071	0	38.970	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	220.3	0	SC	0	15.060	0	38.967	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	221.3	0	SC	0	15.045	0	38.965	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	222.3	0	SC	0	15.031	0	38.966	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	223.3	0	SC	0	15.027	0	38.966	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	224.3	0	SC	0	15.026	0	38.966	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	225.3	0	SC	0	15.022	0	38.965	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	226.3	0	SC	0	15.012	0	38.965	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	227.3	0	SC	0	15.008	0	38.965	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	228.3	0	SC	0	15.005	0	38.965	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	229.2	0	SC	0	15.001	0	38.964	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	230.2	0	SC	0	14.994	0	38.963	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	231.2	0	SC	0	14.989	0	38.964	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	232.2	0	SC	0	14.987	0	38.962	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	233.2	0	SC	0	14.975	0	38.959	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	234.2	0	SC	0	14.967	0	38.958	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	235.2	0	SC	0	14.954	0	38.958	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	236.2	0	SC	0	14.944	0	38.956	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	237.2	0	SC	0	14.939	0	38.956	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	238.2	0	SC	0	14.934	0	38.955	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	239.2	0	SC	0	14.928	0	38.955	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	240.2	0	SC	0	14.925	0	38.955	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	241.1	0	SC	0	14.928	0	38.957	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	242.1	0	SC	0	14.925	0	38.956	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	243.1	0	SC	0	14.918	0	38.957	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	244.1	0	SC	0	14.909	0	38.956	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	245.1	0	SC	0	14.890	0	38.951	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	246.1	0	SC	0	14.878	0	38.950	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	247.1	0	SC	0	14.871	0	38.949	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	248.1	0	SC	0	14.868	0	38.946	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	249.1	0	SC	0	14.857	0	38.945	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	250.1	0	SC	0	14.850	0	38.944	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	251.1	0	SC	0	14.845	0	38.944	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	252.1	0	SC	0	14.843	0	38.944	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	253.0	0	SC	0	14.843	0	38.944	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	254.0	0	SC	0	14.838	0	38.944	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	255.0	0	SC	0	14.836	0	38.944	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	256.0	0	SC	0	14.833	0	38.943	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	257.0	0	SC	0	14.821	0	38.941	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	258.0	0	SC	0	14.817	0	38.943	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	259.0	0	SC	0	14.821	0	38.945	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	260.0	0	SC	0	14.826	0	38.948	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	261.0	0	SC	0	14.822	0	38.944	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	262.0	0	SC	0	14.810	0	38.944	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	263.0	0	SC	0	14.815	0	38.949	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	264.0	0	SC	0	14.819	0	38.948	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	264.9	0	SC	0	14.807	0	38.948	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	265.9	0	SC	0	14.807	0	38.948	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	266.9	0	SC	0	14.796	0	38.949	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	267.9	0	SC	0	14.795	0	38.949	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	268.9	0	SC	0	14.795	0	38.950	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	269.9	0	SC	0	14.793	0	38.950	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	270.9	0	SC	0	14.788	0	38.949	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	271.9	0	SC	0	14.784	0	38.949	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	272.9	0	SC	0	14.781	0	38.949	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	273.9	0	SC	0	14.781	0	38.949	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	274.9	0	SC	0	14.777	0	38.948	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	275.9	0	SC	0	14.774	0	38.948	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	276.8	0	SC	0	14.772	0	38.946	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	277.8	0	SC	0	14.765	0	38.944	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	278.8	0	SC	0	14.762	0	38.944	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	279.8	0	SC	0	14.751	0	38.941	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	280.8	0	SC	0	14.737	0	38.938	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	281.8	0	SC	0	14.729	0	38.939	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	282.8	0	SC	0	14.729	0	38.939	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	283.8	0	SC	0	14.720	0	38.937	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	284.8	0	SC	0	14.704	0	38.933	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	285.8	0	SC	0	14.682	0	38.931	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	286.8	0	SC	0	14.671	0	38.929	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	287.8	0	SC	0	14.661	0	38.926	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	288.7	0	SC	0	14.659	0	38.926	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	289.7	0	SC	0	14.657	0	38.928	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	290.7	0	SC	0	14.657	0	38.929	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	291.7	0	SC	0	14.656	0	38.928	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	292.7	0	SC	0	14.651	0	38.926	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	293.7	0	SC	0	14.638	0	38.924	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	294.7	0	SC	0	14.633	0	38.924	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	295.7	0	SC	0	14.630	0	38.923	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	296.7	0	SC	0	14.625	0	38.923	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	297.7	0	SC	0	14.621	0	38.923	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	298.7	0	SC	0	14.616	0	38.922	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	299.7	0	SC	0	14.612	0	38.922	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	300.6	0	SC	0	14.609	0	38.922	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	301.6	0	SC	0	14.609	0	38.921	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	302.6	0	SC	0	14.607	0	38.921	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	303.6	0	SC	0	14.607	0	38.921	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	304.6	0	SC	0	14.600	0	38.918	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	305.6	0	SC	0	14.592	0	38.916	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	306.6	0	SC	0	14.583	0	38.916	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	307.6	0	SC	0	14.576	0	38.915	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	308.6	0	SC	0	14.569	0	38.914	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	309.6	0	SC	0	14.562	0	38.911	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	310.6	0	SC	0	14.557	0	38.911	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	311.5	0	SC	0	14.553	0	38.911	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	312.5	0	SC	0	14.550	0	38.910	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	313.5	0	SC	0	14.545	0	38.909	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	314.5	0	SC	0	14.545	0	38.909	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	315.5	0	SC	0	14.543	0	38.909	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	316.5	0	SC	0	14.538	0	38.907	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	317.5	0	SC	0	14.526	0	38.905	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	318.5	0	SC	0	14.520	0	38.904	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	319.5	0	SC	0	14.515	0	38.904	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	320.5	0	SC	0	14.515	0	38.904	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	321.5	0	SC	0	14.513	0	38.904	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	322.5	0	SC	0	14.512	0	38.903	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	323.4	0	SC	0	14.510	0	38.903	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	324.4	0	SC	0	14.508	0	38.902	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	325.4	0	SC	0	14.505	0	38.902	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	326.4	0	SC	0	14.501	0	38.902	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	327.4	0	SC	0	14.500	0	38.902	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	328.4	0	SC	0	14.496	0	38.901	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	329.4	0	SC	0	14.494	0	38.900	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	330.4	0	SC	0	14.489	0	38.900	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	331.4	0	SC	0	14.491	0	38.900	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	332.4	0	SC	0	14.491	0	38.901	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	333.4	0	SC	0	14.491	0	38.901	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	334.4	0	SC	0	14.489	0	38.901	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	335.3	0	SC	0	14.489	0	38.901	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	336.3	0	SC	0	14.489	0	38.901	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	337.3	0	SC	0	14.482	0	38.896	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	338.3	0	SC	0	14.465	0	38.895	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	339.3	0	SC	0	14.446	0	38.888	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	340.3	0	SC	0	14.425	0	38.886	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	341.3	0	SC	0	14.421	0	38.884	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	342.3	0	SC	0	14.423	0	38.884	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	343.3	0	SC	0	14.418	0	38.883	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	344.3	0	SC	0	14.414	0	38.883	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	345.3	0	SC	0	14.430	0	38.889	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	346.2	0	SC	0	14.430	0	38.889	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	347.2	0	SC	0	14.423	0	38.886	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	348.2	0	SC	0	14.401	0	38.881	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	349.2	0	SC	0	14.390	0	38.880	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	350.2	0	SC	0	14.380	0	38.877	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	351.2	0	SC	0	14.376	0	38.876	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	352.2	0	SC	0	14.376	0	38.877	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	353.2	0	SC	0	14.376	0	38.876	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	354.2	0	SC	0	14.376	0	38.877	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	355.2	0	SC	0	14.376	0	38.877	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	356.2	0	SC	0	14.376	0	38.876	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	357.2	0	SC	0	14.373	0	38.876	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	358.1	0	SC	0	14.373	0	38.876	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	359.1	0	SC	0	14.373	0	38.875	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	360.1	0	SC	0	14.366	0	38.875	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	361.1	0	SC	0	14.359	0	38.873	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	362.1	0	SC	0	14.350	0	38.872	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	363.1	0	SC	0	14.347	0	38.870	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	364.1	0	SC	0	14.343	0	38.869	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	365.1	0	SC	0	14.338	0	38.869	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	366.1	0	SC	0	14.331	0	38.868	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	367.1	0	SC	0	14.326	0	38.868	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	368.1	0	SC	0	14.322	0	38.867	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	369.0	0	SC	0	14.319	0	38.865	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	370.0	0	SC	0	14.312	0	38.865	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	371.0	0	SC	0	14.309	0	38.865	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	372.0	0	SC	0	14.307	0	38.862	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	373.0	0	SC	0	14.300	0	38.862	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	374.0	0	SC	0	14.303	0	38.863	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	375.0	0	SC	0	14.307	0	38.866	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	376.0	0	SC	0	14.307	0	38.867	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	377.0	0	SC	0	14.307	0	38.867	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	378.0	0	SC	0	14.307	0	38.867	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	379.0	0	SC	0	14.305	0	38.866	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	379.9	0	SC	0	14.303	0	38.866	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	380.9	0	SC	0	14.303	0	38.866	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	381.9	0	SC	0	14.302	0	38.865	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	382.9	0	SC	0	14.300	0	38.866	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	383.9	0	SC	0	14.300	0	38.865	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	384.9	0	SC	0	14.296	0	38.863	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	385.9	0	SC	0	14.291	0	38.863	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	386.9	0	SC	0	14.289	0	38.863	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	387.9	0	SC	0	14.288	0	38.862	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	388.9	0	SC	0	14.288	0	38.862	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	389.9	0	SC	0	14.286	0	38.862	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	390.8	0	SC	0	14.286	0	38.862	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	391.8	0	SC	0	14.279	0	38.861	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	392.8	0	SC	0	14.272	0	38.861	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	393.8	0	SC	0	14.272	0	38.861	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	394.8	0	SC	0	14.270	0	38.861	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	395.8	0	SC	0	14.270	0	38.860	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	396.8	0	SC	0	14.269	0	38.860	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	397.8	0	SC	0	14.269	0	38.860	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	398.8	0	SC	0	14.267	0	38.859	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	399.8	0	SC	0	14.265	0	38.859	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	400.8	0	SC	0	14.265	0	38.859	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	401.8	0	SC	0	14.263	0	38.859	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	402.7	0	SC	0	14.258	0	38.856	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	403.7	0	SC	0	14.253	0	38.856	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	404.7	0	SC	0	14.251	0	38.856	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	405.7	0	SC	0	14.251	0	38.856	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	406.7	0	SC	0	14.251	0	38.856	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	407.7	0	SC	0	14.250	0	38.855	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	408.7	0	SC	0	14.248	0	38.854	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	409.7	0	SC	0	14.239	0	38.854	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	410.7	0	SC	0	14.237	0	38.854	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	411.7	0	SC	0	14.236	0	38.854	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	412.7	0	SC	0	14.236	0	38.854	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	413.6	0	SC	0	14.234	0	38.853	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	414.6	0	SC	0	14.232	0	38.853	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	415.6	0	SC	0	14.232	0	38.853	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	416.6	0	SC	0	14.232	0	38.853	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	417.6	0	SC	0	14.229	0	38.852	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	418.6	0	SC	0	14.229	0	38.852	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	419.6	0	SC	0	14.227	0	38.852	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	420.6	0	SC	0	14.225	0	38.852	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	421.6	0	SC	0	14.220	0	38.849	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	422.6	0	SC	0	14.213	0	38.848	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	423.6	0	SC	0	14.210	0	38.848	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	424.5	0	SC	0	14.208	0	38.847	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	425.5	0	SC	0	14.206	0	38.847	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	426.5	0	SC	0	14.204	0	38.847	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	427.5	0	SC	0	14.199	0	38.847	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	428.5	0	SC	0	14.197	0	38.847	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	429.5	0	SC	0	14.196	0	38.846	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	430.5	0	SC	0	14.192	0	38.844	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	431.5	0	SC	0	14.189	0	38.844	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	432.5	0	SC	0	14.187	0	38.844	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	433.5	0	SC	0	14.182	0	38.842	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	434.5	0	SC	0	14.180	0	38.842	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	435.4	0	SC	0	14.180	0	38.842	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	436.4	0	SC	0	14.178	0	38.841	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	437.4	0	SC	0	14.178	0	38.841	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	438.4	0	SC	0	14.177	0	38.841	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	439.4	0	SC	0	14.175	0	38.841	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	440.4	0	SC	0	14.173	0	38.840	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	441.4	0	SC	0	14.173	0	38.840	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	442.4	0	SC	0	14.173	0	38.840	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	443.4	0	SC	0	14.170	0	38.840	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	444.4	0	SC	0	14.170	0	38.840	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	445.4	0	SC	0	14.168	0	38.840	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	446.3	0	SC	0	14.166	0	38.840	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	447.3	0	SC	0	14.163	0	38.839	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	448.3	0	SC	0	14.163	0	38.839	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	449.3	0	SC	0	14.163	0	38.838	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	450.3	0	SC	0	14.159	0	38.838	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	451.3	0	SC	0	14.154	0	38.837	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	452.3	0	SC	0	14.152	0	38.835	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	453.3	0	SC	0	14.149	0	38.835	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	454.3	0	SC	0	14.144	0	38.834	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	455.3	0	SC	0	14.142	0	38.834	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	456.2	0	SC	0	14.142	0	38.834	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	457.2	0	SC	0	14.142	0	38.833	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	458.2	0	SC	0	14.137	0	38.832	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	459.2	0	SC	0	14.130	0	38.832	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	460.2	0	SC	0	14.126	0	38.831	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	461.2	0	SC	0	14.121	0	38.831	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	462.2	0	SC	0	14.119	0	38.830	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	463.2	0	SC	0	14.116	0	38.828	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	464.2	0	SC	0	14.114	0	38.828	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	465.2	0	SC	0	14.109	0	38.826	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	466.2	0	SC	0	14.107	0	38.826	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	467.1	0	SC	0	14.107	0	38.826	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	468.1	0	SC	0	14.105	0	38.826	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	469.1	0	SC	0	14.105	0	38.826	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	470.1	0	SC	0	14.102	0	38.825	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	471.1	0	SC	0	14.093	0	38.824	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	472.1	0	SC	0	14.086	0	38.821	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	473.1	0	SC	0	14.081	0	38.821	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	474.1	0	SC	0	14.079	0	38.820	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	475.1	0	SC	0	14.078	0	38.819	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	476.1	0	SC	0	14.074	0	38.819	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	477.1	0	SC	0	14.069	0	38.819	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	478.0	0	SC	0	14.069	0	38.818	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	479.0	0	SC	0	14.067	0	38.818	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	480.0	0	SC	0	14.064	0	38.818	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	481.0	0	SC	0	14.062	0	38.817	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	482.0	0	SC	0	14.060	0	38.817	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	483.0	0	SC	0	14.057	0	38.814	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	484.0	0	SC	0	14.053	0	38.814	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	485.0	0	SC	0	14.050	0	38.813	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	486.0	0	SC	0	14.045	0	38.812	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	487.0	0	SC	0	14.043	0	38.813	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	488.0	0	SC	0	14.043	0	38.812	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	488.9	0	SC	0	14.043	0	38.812	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	489.9	0	SC	0	14.043	0	38.812	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	490.9	0	SC	0	14.043	0	38.812	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	491.9	0	SC	0	14.041	0	38.812	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	492.9	0	SC	0	14.036	0	38.812	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	493.9	0	SC	0	14.034	0	38.812	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	494.9	0	SC	0	14.034	0	38.811	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	495.9	0	SC	0	14.032	0	38.811	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	496.9	0	SC	0	14.031	0	38.810	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	497.9	0	SC	0	14.029	0	38.810	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	498.8	0	SC	0	14.029	0	38.810	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	499.8	0	SC	0	14.027	0	38.808	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	500.8	0	SC	0	14.027	0	38.807	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	501.8	0	SC	0	14.024	0	38.807	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	502.8	0	SC	0	14.020	0	38.805	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	503.8	0	SC	0	14.012	0	38.805	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	504.8	0	SC	0	14.010	0	38.805	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	505.8	0	SC	0	14.010	0	38.805	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	506.8	0	SC	0	14.008	0	38.805	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	507.8	0	SC	0	14.005	0	38.803	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	508.8	0	SC	0	14.001	0	38.803	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	509.7	0	SC	0	14.000	0	38.803	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	510.7	0	SC	0	13.996	0	38.801	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	511.7	0	SC	0	13.996	0	38.801	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	512.7	0	SC	0	13.996	0	38.801	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	513.7	0	SC	0	13.996	0	38.801	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	514.7	0	SC	0	13.987	0	38.799	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	515.7	0	SC	0	13.984	0	38.798	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	516.7	0	SC	0	13.982	0	38.798	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	517.7	0	SC	0	13.979	0	38.798	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	518.7	0	SC	0	13.977	0	38.798	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	519.6	0	SC	0	13.973	0	38.797	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	520.6	0	SC	0	13.970	0	38.796	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	521.6	0	SC	0	13.968	0	38.796	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	522.6	0	SC	0	13.968	0	38.796	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	523.6	0	SC	0	13.970	0	38.796	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	524.6	0	SC	0	13.970	0	38.796	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	525.6	0	SC	0	13.970	0	38.796	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	526.6	0	SC	0	13.968	0	38.796	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	527.6	0	SC	0	13.968	0	38.796	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	528.6	0	SC	0	13.968	0	38.796	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	529.6	0	SC	0	13.968	0	38.796	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	530.5	0	SC	0	13.967	0	38.796	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	531.5	0	SC	0	13.965	0	38.794	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	532.5	0	SC	0	13.961	0	38.793	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	533.5	0	SC	0	13.958	0	38.792	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	534.5	0	SC	0	13.956	0	38.792	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	535.5	0	SC	0	13.954	0	38.792	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	536.5	0	SC	0	13.954	0	38.792	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	537.5	0	SC	0	13.954	0	38.792	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	538.5	0	SC	0	13.953	0	38.791	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	539.5	0	SC	0	13.951	0	38.791	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	540.4	0	SC	0	13.951	0	38.791	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	541.4	0	SC	0	13.951	0	38.791	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	542.4	0	SC	0	13.951	0	38.791	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	543.4	0	SC	0	13.951	0	38.791	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	544.4	0	SC	0	13.949	0	38.791	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	545.4	0	SC	0	13.949	0	38.791	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	546.4	0	SC	0	13.949	0	38.791	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	547.4	0	SC	0	13.947	0	38.791	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	548.4	0	SC	0	13.946	0	38.791	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	549.4	0	SC	0	13.946	0	38.791	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	550.3	0	SC	0	13.946	0	38.791	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	551.3	0	SC	0	13.944	0	38.791	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	552.3	0	SC	0	13.944	0	38.791	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	553.3	0	SC	0	13.944	0	38.791	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	554.3	0	SC	0	13.940	0	38.790	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	555.3	0	SC	0	13.939	0	38.790	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	556.3	0	SC	0	13.939	0	38.789	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	557.3	0	SC	0	13.939	0	38.790	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	558.3	0	SC	0	13.935	0	38.787	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	559.3	0	SC	0	13.934	0	38.789	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	560.3	0	SC	0	13.934	0	38.787	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	561.2	0	SC	0	13.935	0	38.789	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	562.2	0	SC	0	13.935	0	38.789	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	563.2	0	SC	0	13.935	0	38.789	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	564.2	0	SC	0	13.935	0	38.789	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	565.2	0	SC	0	13.935	0	38.789	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	566.2	0	SC	0	13.935	0	38.787	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	567.2	0	SC	0	13.932	0	38.787	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	568.2	0	SC	0	13.932	0	38.787	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	569.2	0	SC	0	13.930	0	38.787	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	570.2	0	SC	0	13.928	0	38.786	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	571.1	0	SC	0	13.925	0	38.785	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	572.1	0	SC	0	13.925	0	38.785	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	573.1	0	SC	0	13.925	0	38.785	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	574.1	0	SC	0	13.925	0	38.785	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	575.1	0	SC	0	13.925	0	38.785	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	576.1	0	SC	0	13.925	0	38.785	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	577.1	0	SC	0	13.923	0	38.786	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	578.1	0	SC	0	13.923	0	38.785	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	579.1	0	SC	0	13.923	0	38.785	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	580.1	0	SC	0	13.923	0	38.785	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	581.0	0	SC	0	13.921	0	38.784	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	582.0	0	SC	0	13.921	0	38.784	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	583.0	0	SC	0	13.920	0	38.784	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	584.0	0	SC	0	13.920	0	38.784	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	585.0	0	SC	0	13.920	0	38.784	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	586.0	0	SC	0	13.918	0	38.784	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	587.0	0	SC	0	13.913	0	38.783	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	588.0	0	SC	0	13.911	0	38.783	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	589.0	0	SC	0	13.909	0	38.782	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	590.0	0	SC	0	13.906	0	38.782	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	590.9	0	SC	0	13.906	0	38.780	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	591.9	0	SC	0	13.902	0	38.779	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	592.9	0	SC	0	13.901	0	38.779	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	593.9	0	SC	0	13.899	0	38.779	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	594.9	0	SC	0	13.899	0	38.779	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	595.9	0	SC	0	13.899	0	38.779	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	596.9	0	SC	0	13.899	0	38.779	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	597.9	0	SC	0	13.897	0	38.778	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	598.9	0	SC	0	13.895	0	38.777	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	599.9	0	SC	0	13.892	0	38.777	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	600.8	0	SC	0	13.892	0	38.778	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	601.8	0	SC	0	13.892	0	38.778	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	602.8	0	SC	0	13.892	0	38.777	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	603.8	0	SC	0	13.892	0	38.777	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	604.8	0	SC	0	13.890	0	38.776	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	605.8	0	SC	0	13.887	0	38.777	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	606.8	0	SC	0	13.887	0	38.776	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	607.8	0	SC	0	13.883	0	38.775	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	608.8	0	SC	0	13.883	0	38.775	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	609.8	0	SC	0	13.883	0	38.775	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	610.7	0	SC	0	13.883	0	38.776	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	611.7	0	SC	0	13.883	0	38.775	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	612.7	0	SC	0	13.880	0	38.775	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	613.7	0	SC	0	13.878	0	38.773	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	614.7	0	SC	0	13.876	0	38.773	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	615.7	0	SC	0	13.873	0	38.772	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	616.7	0	SC	0	13.871	0	38.772	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	617.7	0	SC	0	13.871	0	38.772	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	618.7	0	SC	0	13.871	0	38.772	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	619.7	0	SC	0	13.871	0	38.772	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	620.6	0	SC	0	13.873	0	38.771	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	621.6	0	SC	0	13.873	0	38.772	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	622.6	0	SC	0	13.873	0	38.772	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	623.6	0	SC	0	13.871	0	38.772	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	624.6	0	SC	0	13.871	0	38.771	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	625.6	0	SC	0	13.869	0	38.771	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	626.6	0	SC	0	13.869	0	38.771	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	627.6	0	SC	0	13.868	0	38.771	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	628.6	0	SC	0	13.868	0	38.771	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	629.6	0	SC	0	13.866	0	38.771	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	630.5	0	SC	0	13.866	0	38.770	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	631.5	0	SC	0	13.864	0	38.770	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	632.5	0	SC	0	13.861	0	38.769	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	633.5	0	SC	0	13.859	0	38.769	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	634.5	0	SC	0	13.854	0	38.766	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	635.5	0	SC	0	13.847	0	38.765	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	636.5	0	SC	0	13.845	0	38.765	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	637.5	0	SC	0	13.843	0	38.765	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	638.5	0	SC	0	13.842	0	38.764	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	639.5	0	SC	0	13.842	0	38.764	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	640.4	0	SC	0	13.843	0	38.764	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	641.4	0	SC	0	13.840	0	38.763	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	642.4	0	SC	0	13.838	0	38.763	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	643.4	0	SC	0	13.838	0	38.763	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	644.4	0	SC	0	13.838	0	38.763	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	645.4	0	SC	0	13.836	0	38.763	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	646.4	0	SC	0	13.836	0	38.763	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	647.4	0	SC	0	13.836	0	38.763	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	648.4	0	SC	0	13.835	0	38.763	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	649.4	0	SC	0	13.835	0	38.763	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	650.3	0	SC	0	13.833	0	38.762	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	651.3	0	SC	0	13.831	0	38.761	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	652.3	0	SC	0	13.831	0	38.761	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	653.3	0	SC	0	13.829	0	38.761	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	654.3	0	SC	0	13.829	0	38.761	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	655.3	0	SC	0	13.822	0	38.759	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	656.3	0	SC	0	13.819	0	38.758	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	657.3	0	SC	0	13.819	0	38.757	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	658.3	0	SC	0	13.817	0	38.757	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	659.3	0	SC	0	13.817	0	38.756	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	660.2	0	SC	0	13.815	0	38.756	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	661.2	0	SC	0	13.815	0	38.757	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	662.2	0	SC	0	13.815	0	38.757	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	663.2	0	SC	0	13.817	0	38.757	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	664.2	0	SC	0	13.817	0	38.758	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	665.2	0	SC	0	13.817	0	38.758	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	666.2	0	SC	0	13.817	0	38.758	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	667.2	0	SC	0	13.819	0	38.758	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	668.2	0	SC	0	13.819	0	38.758	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	669.2	0	SC	0	13.819	0	38.757	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	670.1	0	SC	0	13.814	0	38.756	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	671.1	0	SC	0	13.814	0	38.756	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	672.1	0	SC	0	13.814	0	38.757	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	673.1	0	SC	0	13.814	0	38.757	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	674.1	0	SC	0	13.812	0	38.756	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	675.1	0	SC	0	13.812	0	38.756	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	676.1	0	SC	0	13.809	0	38.756	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	677.1	0	SC	0	13.807	0	38.755	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	678.1	0	SC	0	13.807	0	38.755	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	679.0	0	SC	0	13.809	0	38.755	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	680.0	0	SC	0	13.805	0	38.755	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	681.0	0	SC	0	13.800	0	38.754	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	682.0	0	SC	0	13.796	0	38.752	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	683.0	0	SC	0	13.795	0	38.752	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	684.0	0	SC	0	13.795	0	38.751	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	685.0	0	SC	0	13.793	0	38.751	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	686.0	0	SC	0	13.791	0	38.750	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	687.0	0	SC	0	13.789	0	38.750	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	688.0	0	SC	0	13.789	0	38.751	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	688.9	0	SC	0	13.793	0	38.750	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	689.9	0	SC	0	13.793	0	38.751	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	690.9	0	SC	0	13.793	0	38.751	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	691.9	0	SC	0	13.795	0	38.752	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	692.9	0	SC	0	13.798	0	38.754	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	693.9	0	SC	0	13.798	0	38.754	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	694.9	0	SC	0	13.796	0	38.751	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	695.9	0	SC	0	13.786	0	38.750	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	696.9	0	SC	0	13.786	0	38.750	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	697.9	0	SC	0	13.786	0	38.750	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	698.8	0	SC	0	13.786	0	38.750	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	699.8	0	SC	0	13.786	0	38.750	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	700.8	0	SC	0	13.786	0	38.749	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	701.8	0	SC	0	13.784	0	38.750	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	702.8	0	SC	0	13.784	0	38.749	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	703.8	0	SC	0	13.781	0	38.749	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	704.8	0	SC	0	13.781	0	38.749	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	705.8	0	SC	0	13.781	0	38.748	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	706.8	0	SC	0	13.781	0	38.748	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	707.7	0	SC	0	13.781	0	38.748	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	708.7	0	SC	0	13.781	0	38.748	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	709.7	0	SC	0	13.781	0	38.748	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	710.7	0	SC	0	13.781	0	38.749	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	711.7	0	SC	0	13.781	0	38.748	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	712.7	0	SC	0	13.781	0	38.748	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	713.7	0	SC	0	13.781	0	38.748	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	714.7	0	SC	0	13.779	0	38.748	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	715.7	0	SC	0	13.777	0	38.747	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	716.7	0	SC	0	13.777	0	38.747	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	717.6	0	SC	0	13.776	0	38.747	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	718.6	0	SC	0	13.776	0	38.747	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	719.6	0	SC	0	13.776	0	38.747	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	720.6	0	SC	0	13.774	0	38.745	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	721.6	0	SC	0	13.774	0	38.745	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	722.6	0	SC	0	13.774	0	38.745	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	723.6	0	SC	0	13.770	0	38.745	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	724.6	0	SC	0	13.769	0	38.744	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	725.6	0	SC	0	13.769	0	38.744	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	726.5	0	SC	0	13.767	0	38.744	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	727.5	0	SC	0	13.765	0	38.743	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	728.5	0	SC	0	13.763	0	38.743	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	729.5	0	SC	0	13.763	0	38.743	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	730.5	0	SC	0	13.762	0	38.743	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	731.5	0	SC	0	13.760	0	38.743	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	732.5	0	SC	0	13.758	0	38.742	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	733.5	0	SC	0	13.758	0	38.742	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	734.5	0	SC	0	13.758	0	38.742	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	735.5	0	SC	0	13.758	0	38.741	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	736.4	0	SC	0	13.758	0	38.742	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	737.4	0	SC	0	13.758	0	38.742	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	738.4	0	SC	0	13.758	0	38.742	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	739.4	0	SC	0	13.758	0	38.742	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	740.4	0	SC	0	13.758	0	38.743	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	741.4	0	SC	0	13.758	0	38.742	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	742.4	0	SC	0	13.758	0	38.742	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	743.4	0	SC	0	13.756	0	38.742	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	744.4	0	SC	0	13.755	0	38.742	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	745.3	0	SC	0	13.755	0	38.741	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	746.3	0	SC	0	13.755	0	38.741	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	747.3	0	SC	0	13.756	0	38.742	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	748.3	0	SC	0	13.756	0	38.742	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	749.3	0	SC	0	13.756	0	38.742	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	750.3	0	SC	0	13.755	0	38.741	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	751.3	0	SC	0	13.755	0	38.741	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	752.3	0	SC	0	13.755	0	38.741	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	753.3	0	SC	0	13.758	0	38.742	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	754.2	0	SC	0	13.760	0	38.743	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	755.2	0	SC	0	13.760	0	38.743	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	756.2	0	SC	0	13.760	0	38.743	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	757.2	0	SC	0	13.760	0	38.743	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	758.2	0	SC	0	13.762	0	38.743	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	759.2	0	SC	0	13.762	0	38.743	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	760.2	0	SC	0	13.762	0	38.743	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	761.2	0	SC	0	13.762	0	38.743	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	762.2	0	SC	0	13.760	0	38.743	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	763.2	0	SC	0	13.760	0	38.743	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	764.1	0	SC	0	13.758	0	38.742	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	765.1	0	SC	0	13.758	0	38.742	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	766.1	0	SC	0	13.756	0	38.742	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	767.1	0	SC	0	13.758	0	38.742	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	768.1	0	SC	0	13.756	0	38.741	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	769.1	0	SC	0	13.755	0	38.742	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	770.1	0	SC	0	13.755	0	38.742	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	771.1	0	SC	0	13.755	0	38.741	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	772.1	0	SC	0	13.755	0	38.741	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	773.0	0	SC	0	13.755	0	38.740	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	774.0	0	SC	0	13.753	0	38.741	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	775.0	0	SC	0	13.751	0	38.740	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	776.0	0	SC	0	13.751	0	38.740	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	777.0	0	SC	0	13.750	0	38.740	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	778.0	0	SC	0	13.750	0	38.738	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	779.0	0	SC	0	13.748	0	38.738	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	780.0	0	SC	0	13.746	0	38.738	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	781.0	0	SC	0	13.744	0	38.737	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	781.9	0	SC	0	13.743	0	38.736	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	782.9	0	SC	0	13.743	0	38.736	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	783.9	0	SC	0	13.743	0	38.736	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	784.9	0	SC	0	13.744	0	38.736	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	785.9	0	SC	0	13.743	0	38.737	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	786.9	0	SC	0	13.744	0	38.736	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	787.9	0	SC	0	13.744	0	38.736	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	788.9	0	SC	0	13.741	0	38.736	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	789.9	0	SC	0	13.743	0	38.736	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	790.9	0	SC	0	13.743	0	38.736	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	791.8	0	SC	0	13.743	0	38.736	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	792.8	0	SC	0	13.741	0	38.736	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	793.8	0	SC	0	13.739	0	38.736	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	794.8	0	SC	0	13.739	0	38.736	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	795.8	0	SC	0	13.739	0	38.736	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	796.8	0	SC	0	13.737	0	38.736	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	797.8	0	SC	0	13.737	0	38.736	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	798.8	0	SC	0	13.737	0	38.736	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	799.8	0	SC	0	13.737	0	38.736	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	800.7	0	SC	0	13.736	0	38.735	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	801.7	0	SC	0	13.736	0	38.735	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	802.7	0	SC	0	13.734	0	38.735	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	803.7	0	SC	0	13.734	0	38.735	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	804.7	0	SC	0	13.732	0	38.734	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	805.7	0	SC	0	13.732	0	38.734	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	806.7	0	SC	0	13.732	0	38.734	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	807.7	0	SC	0	13.732	0	38.734	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	808.7	0	SC	0	13.729	0	38.733	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	809.6	0	SC	0	13.727	0	38.733	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	810.6	0	SC	0	13.725	0	38.733	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	811.6	0	SC	0	13.725	0	38.731	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	812.6	0	SC	0	13.725	0	38.731	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	813.6	0	SC	0	13.725	0	38.731	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	814.6	0	SC	0	13.725	0	38.731	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	815.6	0	SC	0	13.725	0	38.733	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	816.6	0	SC	0	13.725	0	38.731	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	817.6	0	SC	0	13.725	0	38.731	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	818.5	0	SC	0	13.725	0	38.733	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	819.5	0	SC	0	13.727	0	38.733	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	820.5	0	SC	0	13.727	0	38.733	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	821.5	0	SC	0	13.727	0	38.731	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	822.5	0	SC	0	13.727	0	38.731	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	823.5	0	SC	0	13.727	0	38.731	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	824.5	0	SC	0	13.727	0	38.733	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	825.5	0	SC	0	13.727	0	38.733	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	826.5	0	SC	0	13.727	0	38.733	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	827.4	0	SC	0	13.727	0	38.731	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	828.4	0	SC	0	13.727	0	38.731	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	829.4	0	SC	0	13.727	0	38.731	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	830.4	0	SC	0	13.727	0	38.731	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	831.4	0	SC	0	13.727	0	38.731	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	832.4	0	SC	0	13.725	0	38.730	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	833.4	0	SC	0	13.722	0	38.730	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	834.4	0	SC	0	13.722	0	38.730	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	835.4	0	SC	0	13.722	0	38.730	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	836.3	0	SC	0	13.722	0	38.730	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	837.3	0	SC	0	13.722	0	38.730	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	838.3	0	SC	0	13.722	0	38.730	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	839.3	0	SC	0	13.720	0	38.730	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	840.3	0	SC	0	13.722	0	38.729	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	841.3	0	SC	0	13.720	0	38.729	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	842.3	0	SC	0	13.718	0	38.729	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	843.3	0	SC	0	13.718	0	38.729	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	844.3	0	SC	0	13.718	0	38.729	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	845.2	0	SC	0	13.718	0	38.729	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	846.2	0	SC	0	13.718	0	38.729	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	847.2	0	SC	0	13.718	0	38.729	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	848.2	0	SC	0	13.718	0	38.729	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	849.2	0	SC	0	13.718	0	38.729	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	850.2	0	SC	0	13.718	0	38.729	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	851.2	0	SC	0	13.718	0	38.729	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	852.2	0	SC	0	13.718	0	38.729	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	853.2	0	SC	0	13.718	0	38.728	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	854.1	0	SC	0	13.717	0	38.728	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	855.1	0	SC	0	13.713	0	38.727	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	856.1	0	SC	0	13.713	0	38.728	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	857.1	0	SC	0	13.711	0	38.727	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	858.1	0	SC	0	13.710	0	38.727	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	859.1	0	SC	0	13.710	0	38.727	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	860.1	0	SC	0	13.711	0	38.726	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	861.1	0	SC	0	13.711	0	38.726	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	862.1	0	SC	0	13.711	0	38.727	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	863.0	0	SC	0	13.710	0	38.727	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	864.0	0	SC	0	13.711	0	38.727	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	865.0	0	SC	0	13.711	0	38.726	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	866.0	0	SC	0	13.711	0	38.727	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	867.0	0	SC	0	13.710	0	38.727	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	868.0	0	SC	0	13.710	0	38.726	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	869.0	0	SC	0	13.710	0	38.726	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	870.0	0	SC	0	13.710	0	38.727	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	871.0	0	SC	0	13.710	0	38.726	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	871.9	0	SC	0	13.710	0	38.726	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	872.9	0	SC	0	13.710	0	38.726	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	873.9	0	SC	0	13.708	0	38.726	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	874.9	0	SC	0	13.708	0	38.726	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	875.9	0	SC	0	13.708	0	38.726	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	876.9	0	SC	0	13.708	0	38.726	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	877.9	0	SC	0	13.706	0	38.724	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	878.9	0	SC	0	13.706	0	38.723	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	879.9	0	SC	0	13.706	0	38.724	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	880.8	0	SC	0	13.706	0	38.723	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	881.8	0	SC	0	13.706	0	38.723	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	882.8	0	SC	0	13.706	0	38.723	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	883.8	0	SC	0	13.704	0	38.724	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	884.8	0	SC	0	13.701	0	38.722	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	885.8	0	SC	0	13.701	0	38.722	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	886.8	0	SC	0	13.701	0	38.722	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	887.8	0	SC	0	13.701	0	38.723	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	888.8	0	SC	0	13.701	0	38.722	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	889.7	0	SC	0	13.701	0	38.722	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	890.7	0	SC	0	13.701	0	38.722	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	891.7	0	SC	0	13.699	0	38.722	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	892.7	0	SC	0	13.699	0	38.723	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	893.7	0	SC	0	13.699	0	38.722	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	894.7	0	SC	0	13.699	0	38.722	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	895.7	0	SC	0	13.699	0	38.722	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	896.7	0	SC	0	13.697	0	38.722	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	897.7	0	SC	0	13.699	0	38.722	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	898.6	0	SC	0	13.697	0	38.722	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	899.6	0	SC	0	13.696	0	38.722	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	900.6	0	SC	0	13.696	0	38.722	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	901.6	0	SC	0	13.696	0	38.722	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	902.6	0	SC	0	13.696	0	38.722	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	903.6	0	SC	0	13.696	0	38.722	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	904.6	0	SC	0	13.696	0	38.721	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	905.6	0	SC	0	13.694	0	38.721	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	906.6	0	SC	0	13.694	0	38.721	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	907.5	0	SC	0	13.694	0	38.722	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	908.5	0	SC	0	13.692	0	38.721	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	909.5	0	SC	0	13.692	0	38.721	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	910.5	0	SC	0	13.692	0	38.721	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	911.5	0	SC	0	13.694	0	38.720	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	912.5	0	SC	0	13.692	0	38.721	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	913.5	0	SC	0	13.692	0	38.720	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	914.5	0	SC	0	13.692	0	38.721	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	915.4	0	SC	0	13.692	0	38.721	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	916.4	0	SC	0	13.692	0	38.721	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	917.4	0	SC	0	13.692	0	38.721	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	918.4	0	SC	0	13.692	0	38.720	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	919.4	0	SC	0	13.692	0	38.720	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	920.4	0	SC	0	13.692	0	38.719	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	921.4	0	SC	0	13.692	0	38.719	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	922.4	0	SC	0	13.689	0	38.719	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	923.4	0	SC	0	13.687	0	38.719	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	924.3	0	SC	0	13.685	0	38.717	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	925.3	0	SC	0	13.685	0	38.717	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	926.3	0	SC	0	13.685	0	38.717	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	927.3	0	SC	0	13.685	0	38.717	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	928.3	0	SC	0	13.685	0	38.719	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	929.3	0	SC	0	13.684	0	38.717	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	930.3	0	SC	0	13.684	0	38.717	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	931.3	0	SC	0	13.685	0	38.716	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	932.3	0	SC	0	13.685	0	38.716	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	933.2	0	SC	0	13.682	0	38.716	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	934.2	0	SC	0	13.680	0	38.716	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	935.2	0	SC	0	13.680	0	38.716	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	936.2	0	SC	0	13.680	0	38.716	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	937.2	0	SC	0	13.682	0	38.716	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	938.2	0	SC	0	13.680	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	939.2	0	SC	0	13.678	0	38.716	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	940.2	0	SC	0	13.678	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	941.1	0	SC	0	13.678	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	942.1	0	SC	0	13.677	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	943.1	0	SC	0	13.677	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	944.1	0	SC	0	13.677	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	945.1	0	SC	0	13.677	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	946.1	0	SC	0	13.677	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	947.1	0	SC	0	13.677	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	948.1	0	SC	0	13.677	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	949.1	0	SC	0	13.678	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	950.0	0	SC	0	13.678	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	951.0	0	SC	0	13.678	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	952.0	0	SC	0	13.678	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	953.0	0	SC	0	13.678	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	954.0	0	SC	0	13.678	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	955.0	0	SC	0	13.678	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	956.0	0	SC	0	13.678	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	957.0	0	SC	0	13.678	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	958.0	0	SC	0	13.678	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	958.9	0	SC	0	13.678	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	959.9	0	SC	0	13.678	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	960.9	0	SC	0	13.678	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	961.9	0	SC	0	13.678	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	962.9	0	SC	0	13.678	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	963.9	0	SC	0	13.680	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	964.9	0	SC	0	13.678	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	965.9	0	SC	0	13.678	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	966.8	0	SC	0	13.678	0	38.714	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	967.8	0	SC	0	13.677	0	38.714	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	968.8	0	SC	0	13.675	0	38.715	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	969.8	0	SC	0	13.673	0	38.713	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	970.8	0	SC	0	13.671	0	38.713	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	971.8	0	SC	0	13.671	0	38.713	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	972.8	0	SC	0	13.671	0	38.713	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	973.8	0	SC	0	13.671	0	38.713	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	974.8	0	SC	0	13.671	0	38.713	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	975.7	0	SC	0	13.671	0	38.713	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	976.7	0	SC	0	13.670	0	38.713	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	977.7	0	SC	0	13.670	0	38.712	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	978.7	0	SC	0	13.668	0	38.712	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	979.7	0	SC	0	13.668	0	38.712	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	980.7	0	SC	0	13.668	0	38.712	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	981.7	0	SC	0	13.668	0	38.712	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	982.7	0	SC	0	13.668	0	38.712	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	983.6	0	SC	0	13.666	0	38.712	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	984.6	0	SC	0	13.666	0	38.712	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	985.6	0	SC	0	13.666	0	38.710	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	986.6	0	SC	0	13.666	0	38.710	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	987.6	0	SC	0	13.664	0	38.710	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	988.6	0	SC	0	13.664	0	38.710	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	989.6	0	SC	0	13.666	0	38.710	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	990.6	0	SC	0	13.664	0	38.710	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	991.6	0	SC	0	13.666	0	38.710	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	992.5	0	SC	0	13.666	0	38.710	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	993.5	0	SC	0	13.666	0	38.710	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	994.5	0	SC	0	13.664	0	38.710	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	995.5	0	SC	0	13.664	0	38.710	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	996.5	0	SC	0	13.663	0	38.709	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	997.5	0	SC	0	13.663	0	38.710	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	998.5	0	SC	0	13.663	0	38.709	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	999.5	0	SC	0	13.664	0	38.709	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1000.4	0	SC	0	13.663	0	38.710	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1001.4	0	SC	0	13.663	0	38.709	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1002.4	0	SC	0	13.663	0	38.709	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1003.4	0	SC	0	13.663	0	38.709	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1004.4	0	SC	0	13.663	0	38.709	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1005.4	0	SC	0	13.663	0	38.709	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1006.4	0	SC	0	13.663	0	38.708	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1007.4	0	SC	0	13.661	0	38.709	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1008.4	0	SC	0	13.661	0	38.709	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1009.3	0	SC	0	13.661	0	38.709	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1010.3	0	SC	0	13.661	0	38.709	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1011.3	0	SC	0	13.661	0	38.708	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1012.3	0	SC	0	13.661	0	38.708	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1013.3	0	SC	0	13.663	0	38.708	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1014.3	0	SC	0	13.661	0	38.708	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1015.3	0	SC	0	13.661	0	38.708	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1016.3	0	SC	0	13.661	0	38.708	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1017.2	0	SC	0	13.659	0	38.708	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1018.2	0	SC	0	13.659	0	38.708	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1019.2	0	SC	0	13.659	0	38.708	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1020.2	0	SC	0	13.659	0	38.708	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1021.2	0	SC	0	13.659	0	38.708	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1022.2	0	SC	0	13.659	0	38.708	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1023.2	0	SC	0	13.659	0	38.708	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1024.2	0	SC	0	13.659	0	38.708	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1025.1	0	SC	0	13.659	0	38.708	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1026.1	0	SC	0	13.659	0	38.708	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1027.1	0	SC	0	13.661	0	38.708	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1028.1	0	SC	0	13.661	0	38.708	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1029.1	0	SC	0	13.661	0	38.708	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1030.1	0	SC	0	13.659	0	38.708	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1031.1	0	SC	0	13.659	0	38.708	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1032.1	0	SC	0	13.659	0	38.708	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1033.1	0	SC	0	13.659	0	38.708	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1034.0	0	SC	0	13.659	0	38.708	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1035.0	0	SC	0	13.657	0	38.707	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1036.0	0	SC	0	13.656	0	38.707	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1037.0	0	SC	0	13.656	0	38.707	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1038.0	0	SC	0	13.656	0	38.706	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1039.0	0	SC	0	13.654	0	38.706	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1040.0	0	SC	0	13.654	0	38.706	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1041.0	0	SC	0	13.654	0	38.706	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1041.9	0	SC	0	13.654	0	38.706	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1042.9	0	SC	0	13.654	0	38.706	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1043.9	0	SC	0	13.654	0	38.706	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1044.9	0	SC	0	13.654	0	38.706	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1045.9	0	SC	0	13.654	0	38.706	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1046.9	0	SC	0	13.654	0	38.706	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1047.9	0	SC	0	13.652	0	38.706	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1048.9	0	SC	0	13.652	0	38.705	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1049.8	0	SC	0	13.652	0	38.705	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1050.8	0	SC	0	13.652	0	38.706	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1051.8	0	SC	0	13.652	0	38.706	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1052.8	0	SC	0	13.652	0	38.706	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1053.8	0	SC	0	13.652	0	38.706	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1054.8	0	SC	0	13.652	0	38.706	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1055.8	0	SC	0	13.652	0	38.705	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1056.8	0	SC	0	13.654	0	38.705	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1057.8	0	SC	0	13.652	0	38.705	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1058.7	0	SC	0	13.652	0	38.705	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1059.7	0	SC	0	13.652	0	38.705	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1060.7	0	SC	0	13.652	0	38.705	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1061.7	0	SC	0	13.652	0	38.705	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1062.7	0	SC	0	13.651	0	38.705	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1063.7	0	SC	0	13.652	0	38.703	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1064.7	0	SC	0	13.652	0	38.703	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1065.7	0	SC	0	13.652	0	38.703	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1066.6	0	SC	0	13.651	0	38.705	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1067.6	0	SC	0	13.651	0	38.705	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1068.6	0	SC	0	13.651	0	38.705	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1069.6	0	SC	0	13.651	0	38.705	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1070.6	0	SC	0	13.651	0	38.705	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1071.6	0	SC	0	13.651	0	38.703	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1072.6	0	SC	0	13.651	0	38.703	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1073.6	0	SC	0	13.651	0	38.702	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1074.5	0	SC	0	13.649	0	38.703	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1075.5	0	SC	0	13.649	0	38.703	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1076.5	0	SC	0	13.649	0	38.703	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1077.5	0	SC	0	13.649	0	38.702	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1078.5	0	SC	0	13.649	0	38.702	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1079.5	0	SC	0	13.649	0	38.702	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1080.5	0	SC	0	13.649	0	38.702	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1081.5	0	SC	0	13.647	0	38.702	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1082.4	0	SC	0	13.647	0	38.703	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1083.4	0	SC	0	13.647	0	38.703	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1084.4	0	SC	0	13.647	0	38.702	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1085.4	0	SC	0	13.647	0	38.702	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1086.4	0	SC	0	13.647	0	38.702	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1087.4	0	SC	0	13.647	0	38.702	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1088.4	0	SC	0	13.645	0	38.701	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1089.4	0	SC	0	13.645	0	38.701	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1090.3	0	SC	0	13.645	0	38.701	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1091.3	0	SC	0	13.645	0	38.701	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1092.3	0	SC	0	13.645	0	38.701	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1093.3	0	SC	0	13.645	0	38.701	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1094.3	0	SC	0	13.645	0	38.701	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1095.3	0	SC	0	13.645	0	38.701	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1096.3	0	SC	0	13.645	0	38.701	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1097.3	0	SC	0	13.645	0	38.701	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1098.3	0	SC	0	13.644	0	38.701	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1099.2	0	SC	0	13.645	0	38.701	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1100.2	0	SC	0	13.644	0	38.701	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1101.2	0	SC	0	13.644	0	38.701	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1102.2	0	SC	0	13.642	0	38.701	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1103.2	0	SC	0	13.642	0	38.701	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1104.2	0	SC	0	13.642	0	38.701	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1105.2	0	SC	0	13.642	0	38.701	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1106.2	0	SC	0	13.642	0	38.701	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1107.1	0	SC	0	13.642	0	38.701	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1108.1	0	SC	0	13.642	0	38.701	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1109.1	0	SC	0	13.640	0	38.701	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1110.1	0	SC	0	13.640	0	38.700	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1111.1	0	SC	0	13.638	0	38.700	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1112.1	0	SC	0	13.638	0	38.700	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1113.1	0	SC	0	13.637	0	38.700	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1114.1	0	SC	0	13.637	0	38.700	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1115.0	0	SC	0	13.637	0	38.700	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1116.0	0	SC	0	13.637	0	38.700	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1117.0	0	SC	0	13.637	0	38.699	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1118.0	0	SC	0	13.638	0	38.699	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1119.0	0	SC	0	13.638	0	38.699	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1120.0	0	SC	0	13.638	0	38.699	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1121.0	0	SC	0	13.638	0	38.699	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1122.0	0	SC	0	13.638	0	38.700	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1122.9	0	SC	0	13.638	0	38.700	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1123.9	0	SC	0	13.638	0	38.700	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1124.9	0	SC	0	13.638	0	38.699	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1125.9	0	SC	0	13.638	0	38.699	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1126.9	0	SC	0	13.638	0	38.699	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1127.9	0	SC	0	13.637	0	38.699	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1128.9	0	SC	0	13.637	0	38.699	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1129.9	0	SC	0	13.637	0	38.700	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1130.8	0	SC	0	13.637	0	38.699	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1131.8	0	SC	0	13.637	0	38.699	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1132.8	0	SC	0	13.637	0	38.699	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1133.8	0	SC	0	13.637	0	38.699	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1134.8	0	SC	0	13.637	0	38.699	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1135.8	0	SC	0	13.637	0	38.699	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1136.8	0	SC	0	13.638	0	38.699	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1137.8	0	SC	0	13.637	0	38.699	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1138.7	0	SC	0	13.637	0	38.699	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1139.7	0	SC	0	13.637	0	38.699	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1140.7	0	SC	0	13.637	0	38.699	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1141.7	0	SC	0	13.637	0	38.699	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1142.7	0	SC	0	13.637	0	38.699	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1143.7	0	SC	0	13.637	0	38.698	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1144.7	0	SC	0	13.637	0	38.698	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1145.7	0	SC	0	13.637	0	38.698	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1146.6	0	SC	0	13.637	0	38.698	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1147.6	0	SC	0	13.637	0	38.699	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1148.6	0	SC	0	13.637	0	38.699	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1149.6	0	SC	0	13.637	0	38.698	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1150.6	0	SC	0	13.637	0	38.698	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1151.6	0	SC	0	13.637	0	38.699	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1152.6	0	SC	0	13.637	0	38.698	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1153.6	0	SC	0	13.638	0	38.698	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1154.5	0	SC	0	13.637	0	38.698	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1155.5	0	SC	0	13.637	0	38.698	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1156.5	0	SC	0	13.637	0	38.698	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1157.5	0	SC	0	13.637	0	38.698	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1158.5	0	SC	0	13.637	0	38.696	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1159.5	0	SC	0	13.635	0	38.696	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1160.5	0	SC	0	13.635	0	38.696	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1161.5	0	SC	0	13.635	0	38.696	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1162.4	0	SC	0	13.635	0	38.696	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1163.4	0	SC	0	13.635	0	38.696	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1164.4	0	SC	0	13.635	0	38.696	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1165.4	0	SC	0	13.635	0	38.696	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1166.4	0	SC	0	13.635	0	38.696	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1167.4	0	SC	0	13.635	0	38.696	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1168.4	0	SC	0	13.635	0	38.696	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1169.4	0	SC	0	13.635	0	38.696	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1170.3	0	SC	0	13.635	0	38.696	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1171.3	0	SC	0	13.635	0	38.696	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1172.3	0	SC	0	13.635	0	38.696	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1173.3	0	SC	0	13.635	0	38.696	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1174.3	0	SC	0	13.635	0	38.695	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1175.3	0	SC	0	13.635	0	38.695	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1176.3	0	SC	0	13.635	0	38.696	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1177.3	0	SC	0	13.635	0	38.696	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1178.2	0	SC	0	13.635	0	38.696	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1179.2	0	SC	0	13.635	0	38.695	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1180.2	0	SC	0	13.635	0	38.695	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1181.2	0	SC	0	13.635	0	38.695	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1182.2	0	SC	0	13.635	0	38.695	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1183.2	0	SC	0	13.633	0	38.695	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1184.2	0	SC	0	13.633	0	38.695	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1185.1	0	SC	0	13.633	0	38.695	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1186.1	0	SC	0	13.633	0	38.695	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1187.1	0	SC	0	13.633	0	38.695	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1188.1	0	SC	0	13.633	0	38.695	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1189.1	0	SC	0	13.633	0	38.695	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1190.1	0	SC	0	13.633	0	38.695	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1191.1	0	SC	0	13.633	0	38.695	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1192.1	0	SC	0	13.633	0	38.695	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1193.0	0	SC	0	13.633	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1194.0	0	SC	0	13.633	0	38.695	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1195.0	0	SC	0	13.633	0	38.695	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1196.0	0	SC	0	13.633	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1197.0	0	SC	0	13.633	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1198.0	0	SC	0	13.633	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1199.0	0	SC	0	13.633	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1200.0	0	SC	0	13.633	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1200.9	0	SC	0	13.633	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1201.9	0	SC	0	13.633	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1202.9	0	SC	0	13.631	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1203.9	0	SC	0	13.630	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1204.9	0	SC	0	13.630	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1205.9	0	SC	0	13.630	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1206.9	0	SC	0	13.630	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1207.9	0	SC	0	13.631	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1208.8	0	SC	0	13.631	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1209.8	0	SC	0	13.631	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1210.8	0	SC	0	13.631	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1211.8	0	SC	0	13.631	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1212.8	0	SC	0	13.631	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1213.8	0	SC	0	13.631	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1214.8	0	SC	0	13.631	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1215.8	0	SC	0	13.631	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1216.7	0	SC	0	13.630	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1217.7	0	SC	0	13.630	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1218.7	0	SC	0	13.630	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1219.7	0	SC	0	13.630	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1220.7	0	SC	0	13.630	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1221.7	0	SC	0	13.630	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1222.7	0	SC	0	13.630	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1223.6	0	SC	0	13.630	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1224.6	0	SC	0	13.630	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1225.6	0	SC	0	13.631	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1226.6	0	SC	0	13.630	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1227.6	0	SC	0	13.630	0	38.694	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1228.6	0	SC	0	13.630	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1229.6	0	SC	0	13.630	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1230.6	0	SC	0	13.630	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1231.5	0	SC	0	13.630	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1232.5	0	SC	0	13.630	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1233.5	0	SC	0	13.630	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1234.5	0	SC	0	13.630	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1235.5	0	SC	0	13.630	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1236.5	0	SC	0	13.628	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1237.5	0	SC	0	13.628	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1238.5	0	SC	0	13.630	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1239.4	0	SC	0	13.630	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1240.4	0	SC	0	13.630	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1241.4	0	SC	0	13.630	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1242.4	0	SC	0	13.630	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1243.4	0	SC	0	13.630	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1244.4	0	SC	0	13.630	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1245.4	0	SC	0	13.628	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1246.4	0	SC	0	13.628	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1247.3	0	SC	0	13.628	0	38.692	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1248.3	0	SC	0	13.630	0	38.692	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1249.3	0	SC	0	13.630	0	38.692	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1250.3	0	SC	0	13.630	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1251.3	0	SC	0	13.628	0	38.692	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1252.3	0	SC	0	13.628	0	38.692	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1253.3	0	SC	0	13.628	0	38.692	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1254.2	0	SC	0	13.628	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1255.2	0	SC	0	13.628	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1256.2	0	SC	0	13.628	0	38.692	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1257.2	0	SC	0	13.628	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1258.2	0	SC	0	13.628	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1259.2	0	SC	0	13.630	0	38.692	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1260.2	0	SC	0	13.630	0	38.692	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1261.2	0	SC	0	13.630	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1262.1	0	SC	0	13.630	0	38.692	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1263.1	0	SC	0	13.628	0	38.692	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1264.1	0	SC	0	13.628	0	38.692	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1265.1	0	SC	0	13.628	0	38.692	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1266.1	0	SC	0	13.628	0	38.693	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1267.1	0	SC	0	13.628	0	38.692	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1268.1	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1269.1	0	SC	0	13.628	0	38.692	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1270.0	0	SC	0	13.628	0	38.692	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1271.0	0	SC	0	13.628	0	38.692	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1272.0	0	SC	0	13.628	0	38.692	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1273.0	0	SC	0	13.628	0	38.692	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1274.0	0	SC	0	13.628	0	38.692	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1275.0	0	SC	0	13.628	0	38.692	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1276.0	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1276.9	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1277.9	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1278.9	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1279.9	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1280.9	0	SC	0	13.628	0	38.692	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1281.9	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1282.9	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1283.9	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1284.8	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1285.8	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1286.8	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1287.8	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1288.8	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1289.8	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1290.8	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1291.7	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1292.7	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1293.7	0	SC	0	13.628	0	38.689	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1294.7	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1295.7	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1296.7	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1297.7	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1298.7	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1299.6	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1300.6	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1301.6	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1302.6	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1303.6	0	SC	0	13.628	0	38.689	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1304.6	0	SC	0	13.628	0	38.689	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1305.6	0	SC	0	13.628	0	38.689	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1306.5	0	SC	0	13.628	0	38.691	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1307.5	0	SC	0	13.628	0	38.689	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1308.5	0	SC	0	13.628	0	38.689	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1309.5	0	SC	0	13.628	0	38.689	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1310.5	0	SC	0	13.628	0	38.689	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1311.5	0	SC	0	13.628	0	38.689	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1312.5	0	SC	0	13.628	0	38.689	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1313.5	0	SC	0	13.628	0	38.689	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1314.4	0	SC	0	13.628	0	38.689	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1315.4	0	SC	0	13.628	0	38.689	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1316.4	0	SC	0	13.628	0	38.689	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1317.4	0	SC	0	13.628	0	38.689	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1318.4	0	SC	0	13.628	0	38.689	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1319.4	0	SC	0	13.628	0	38.689	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1320.4	0	SC	0	13.628	0	38.689	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1321.3	0	SC	0	13.628	0	38.688	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1322.3	0	SC	0	13.628	0	38.688	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1323.3	0	SC	0	13.628	0	38.689	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1324.3	0	SC	0	13.628	0	38.689	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1325.3	0	SC	0	13.628	0	38.689	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1326.3	0	SC	0	13.628	0	38.689	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1327.3	0	SC	0	13.628	0	38.689	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1328.3	0	SC	0	13.628	0	38.688	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1329.2	0	SC	0	13.628	0	38.688	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1330.2	0	SC	0	13.628	0	38.688	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1331.2	0	SC	0	13.626	0	38.688	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1332.2	0	SC	0	13.628	0	38.688	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1333.2	0	SC	0	13.626	0	38.688	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1334.2	0	SC	0	13.626	0	38.688	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1335.2	0	SC	0	13.626	0	38.688	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1336.1	0	SC	0	13.626	0	38.688	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1337.1	0	SC	0	13.626	0	38.688	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1338.1	0	SC	0	13.626	0	38.688	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1339.1	0	SC	0	13.626	0	38.688	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1340.1	0	SC	0	13.628	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1341.1	0	SC	0	13.628	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1342.1	0	SC	0	13.628	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1343.1	0	SC	0	13.626	0	38.688	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1344.0	0	SC	0	13.626	0	38.688	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1345.0	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1346.0	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1347.0	0	SC	0	13.626	0	38.688	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1348.0	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1349.0	0	SC	0	13.626	0	38.688	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1350.0	0	SC	0	13.628	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1350.9	0	SC	0	13.628	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1351.9	0	SC	0	13.628	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1352.9	0	SC	0	13.626	0	38.688	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1353.9	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1354.9	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1355.9	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1356.9	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1357.9	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1358.8	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1359.8	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1360.8	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1361.8	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1362.8	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1363.8	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1364.8	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1365.7	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1366.7	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1367.7	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1368.7	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1369.7	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1370.7	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1371.7	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1372.6	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1373.6	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1374.6	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1375.6	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1376.6	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1377.6	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1378.6	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1379.6	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1380.5	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1381.5	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1382.5	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1383.5	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1384.5	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1385.5	0	SC	0	13.628	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1386.5	0	SC	0	13.628	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1387.4	0	SC	0	13.628	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1388.4	0	SC	0	13.628	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1389.4	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1390.4	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1391.4	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1392.4	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1393.4	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1394.3	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1395.3	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1396.3	0	SC	0	13.626	0	38.686	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1397.3	0	SC	0	13.626	0	38.686	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1398.3	0	SC	0	13.626	0	38.686	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1399.3	0	SC	0	13.626	0	38.686	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1400.3	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1401.3	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1402.2	0	SC	0	13.626	0	38.687	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1403.2	0	SC	0	13.626	0	38.686	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1404.2	0	SC	0	13.626	0	38.686	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1405.2	0	SC	0	13.626	0	38.686	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1406.2	0	SC	0	13.626	0	38.686	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1407.2	0	SC	0	13.626	0	38.686	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1408.2	0	SC	0	13.626	0	38.686	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1409.1	0	SC	0	13.626	0	38.686	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1410.1	0	SC	0	13.626	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1411.1	0	SC	0	13.626	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1412.1	0	SC	0	13.626	0	38.686	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1413.1	0	SC	0	13.626	0	38.686	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1414.1	0	SC	0	13.626	0	38.686	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1415.1	0	SC	0	13.625	0	38.686	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1416.0	0	SC	0	13.625	0	38.686	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1417.0	0	SC	0	13.625	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1418.0	0	SC	0	13.625	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1419.0	0	SC	0	13.625	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1420.0	0	SC	0	13.625	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1421.0	0	SC	0	13.625	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1422.0	0	SC	0	13.625	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1422.9	0	SC	0	13.626	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1423.9	0	SC	0	13.626	0	38.686	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1424.9	0	SC	0	13.626	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1425.9	0	SC	0	13.626	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1426.9	0	SC	0	13.625	0	38.686	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1427.9	0	SC	0	13.625	0	38.686	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1428.9	0	SC	0	13.626	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1429.9	0	SC	0	13.626	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1430.8	0	SC	0	13.626	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1431.8	0	SC	0	13.626	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1432.8	0	SC	0	13.625	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1433.8	0	SC	0	13.625	0	38.686	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1434.8	0	SC	0	13.626	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1435.8	0	SC	0	13.626	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1436.8	0	SC	0	13.625	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1437.7	0	SC	0	13.625	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1438.7	0	SC	0	13.625	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1439.7	0	SC	0	13.625	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1440.7	0	SC	0	13.625	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1441.7	0	SC	0	13.625	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1442.7	0	SC	0	13.625	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1443.7	0	SC	0	13.625	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1444.6	0	SC	0	13.625	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1445.6	0	SC	0	13.625	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1446.6	0	SC	0	13.625	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1447.6	0	SC	0	13.625	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1448.6	0	SC	0	13.625	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1449.6	0	SC	0	13.625	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1450.6	0	SC	0	13.625	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1451.5	0	SC	0	13.625	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1452.5	0	SC	0	13.625	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1453.5	0	SC	0	13.625	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1454.5	0	SC	0	13.625	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1455.5	0	SC	0	13.625	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1456.5	0	SC	0	13.625	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1457.5	0	SC	0	13.625	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1458.4	0	SC	0	13.625	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1459.4	0	SC	0	13.625	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1460.4	0	SC	0	13.625	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1461.4	0	SC	0	13.626	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1462.4	0	SC	0	13.626	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1463.4	0	SC	0	13.626	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1464.4	0	SC	0	13.625	0	38.685	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1465.4	0	SC	0	13.625	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1466.3	0	SC	0	13.625	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1467.3	0	SC	0	13.626	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1468.3	0	SC	0	13.626	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1469.3	0	SC	0	13.626	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1470.3	0	SC	0	13.626	0	38.682	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1471.3	0	SC	0	13.626	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1472.3	0	SC	0	13.626	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1473.2	0	SC	0	13.626	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1474.2	0	SC	0	13.626	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1475.2	0	SC	0	13.626	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1476.2	0	SC	0	13.626	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1477.2	0	SC	0	13.626	0	38.682	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1478.2	0	SC	0	13.626	0	38.682	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1479.2	0	SC	0	13.626	0	38.682	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1480.1	0	SC	0	13.626	0	38.682	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1481.1	0	SC	0	13.626	0	38.682	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1482.1	0	SC	0	13.625	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1483.1	0	SC	0	13.625	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1484.1	0	SC	0	13.626	0	38.683	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1485.1	0	SC	0	13.626	0	38.682	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1486.1	0	SC	0	13.626	0	38.682	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1487.0	0	SC	0	13.626	0	38.682	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1488.0	0	SC	0	13.625	0	38.682	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1489.0	0	SC	0	13.625	0	38.682	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1490.0	0	SC	0	13.625	0	38.682	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1491.0	0	SC	0	13.625	0	38.682	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1492.0	0	SC	0	13.625	0	38.682	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1493.0	0	SC	0	13.625	0	38.682	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1493.9	0	SC	0	13.626	0	38.682	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1494.9	0	SC	0	13.626	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1495.9	0	SC	0	13.626	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1496.9	0	SC	0	13.626	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1497.9	0	SC	0	13.626	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1498.9	0	SC	0	13.626	0	38.682	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1499.9	0	SC	0	13.626	0	38.682	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1500.8	0	SC	0	13.625	0	38.682	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1501.8	0	SC	0	13.625	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1502.8	0	SC	0	13.625	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1503.8	0	SC	0	13.625	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1504.8	0	SC	0	13.625	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1505.8	0	SC	0	13.625	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1506.8	0	SC	0	13.623	0	38.682	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1507.7	0	SC	0	13.623	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1508.7	0	SC	0	13.625	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1509.7	0	SC	0	13.625	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1510.7	0	SC	0	13.625	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1511.7	0	SC	0	13.625	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1512.7	0	SC	0	13.625	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1513.7	0	SC	0	13.625	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1514.6	0	SC	0	13.625	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1515.6	0	SC	0	13.625	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1516.6	0	SC	0	13.625	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1517.6	0	SC	0	13.625	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1518.6	0	SC	0	13.625	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1519.6	0	SC	0	13.625	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1520.6	0	SC	0	13.626	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1521.5	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1522.5	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1523.5	0	SC	0	13.626	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1524.5	0	SC	0	13.626	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1525.5	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1526.5	0	SC	0	13.626	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1527.5	0	SC	0	13.626	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1528.4	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1529.4	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1530.4	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1531.4	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1532.4	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1533.4	0	SC	0	13.626	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1534.4	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1535.3	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1536.3	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1537.3	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1538.3	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1539.3	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1540.3	0	SC	0	13.626	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1541.3	0	SC	0	13.626	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1542.2	0	SC	0	13.626	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1543.2	0	SC	0	13.626	0	38.681	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1544.2	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1545.2	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1546.2	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1547.2	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1548.2	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1549.1	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1550.1	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1551.1	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1552.1	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1553.1	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1554.1	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1555.1	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1556.0	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1557.0	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1558.0	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1559.0	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1560.0	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1561.0	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1562.0	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1562.9	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1563.9	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1564.9	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1565.9	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1566.9	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1567.9	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1568.9	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1569.8	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1570.8	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1571.8	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1572.8	0	SC	0	13.628	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1573.8	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1574.8	0	SC	0	13.628	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1575.7	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1576.7	0	SC	0	13.628	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1577.7	0	SC	0	13.628	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1578.7	0	SC	0	13.628	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1579.7	0	SC	0	13.628	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1580.7	0	SC	0	13.628	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1581.7	0	SC	0	13.628	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1582.6	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1583.6	0	SC	0	13.628	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1584.6	0	SC	0	13.628	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1585.6	0	SC	0	13.628	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1586.6	0	SC	0	13.628	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1587.6	0	SC	0	13.628	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1588.6	0	SC	0	13.628	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1589.5	0	SC	0	13.628	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1590.5	0	SC	0	13.628	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1591.5	0	SC	0	13.628	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1592.5	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1593.5	0	SC	0	13.626	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1594.5	0	SC	0	13.628	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1595.5	0	SC	0	13.628	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1596.4	0	SC	0	13.628	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1597.4	0	SC	0	13.628	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1598.4	0	SC	0	13.628	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1599.4	0	SC	0	13.628	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1600.4	0	SC	0	13.628	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1601.4	0	SC	0	13.628	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1602.4	0	SC	0	13.628	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1603.3	0	SC	0	13.628	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1604.3	0	SC	0	13.628	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1605.3	0	SC	0	13.628	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1606.3	0	SC	0	13.628	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1607.3	0	SC	0	13.628	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1608.3	0	SC	0	13.628	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1609.3	0	SC	0	13.628	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1610.2	0	SC	0	13.628	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1611.2	0	SC	0	13.628	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1612.2	0	SC	0	13.628	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1613.2	0	SC	0	13.628	0	38.680	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1614.2	0	SC	0	13.628	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1615.2	0	SC	0	13.628	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1616.1	0	SC	0	13.628	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1617.1	0	SC	0	13.628	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1618.1	0	SC	0	13.628	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1619.1	0	SC	0	13.630	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1620.1	0	SC	0	13.630	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1621.1	0	SC	0	13.630	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1622.1	0	SC	0	13.630	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1623.0	0	SC	0	13.630	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1624.0	0	SC	0	13.630	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1625.0	0	SC	0	13.630	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1626.0	0	SC	0	13.630	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1627.0	0	SC	0	13.630	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1628.0	0	SC	0	13.630	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1629.0	0	SC	0	13.630	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1629.9	0	SC	0	13.630	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1630.9	0	SC	0	13.630	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1631.9	0	SC	0	13.630	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1632.9	0	SC	0	13.630	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1633.9	0	SC	0	13.630	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1634.9	0	SC	0	13.630	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1635.9	0	SC	0	13.630	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1636.8	0	SC	0	13.630	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1637.8	0	SC	0	13.630	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1638.8	0	SC	0	13.630	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1639.8	0	SC	0	13.630	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1640.8	0	SC	0	13.630	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1641.8	0	SC	0	13.630	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1642.7	0	SC	0	13.630	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1643.7	0	SC	0	13.630	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1644.7	0	SC	0	13.630	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1645.7	0	SC	0	13.631	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1646.7	0	SC	0	13.631	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1647.7	0	SC	0	13.631	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1648.7	0	SC	0	13.631	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1649.6	0	SC	0	13.631	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1650.6	0	SC	0	13.631	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1651.6	0	SC	0	13.630	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1652.6	0	SC	0	13.631	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1653.6	0	SC	0	13.631	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1654.6	0	SC	0	13.631	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1655.6	0	SC	0	13.631	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1656.5	0	SC	0	13.631	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1657.5	0	SC	0	13.631	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1658.5	0	SC	0	13.631	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1659.5	0	SC	0	13.633	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1660.5	0	SC	0	13.633	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1661.5	0	SC	0	13.631	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1662.5	0	SC	0	13.631	0	38.679	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1663.4	0	SC	0	13.631	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1664.4	0	SC	0	13.631	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1665.4	0	SC	0	13.631	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1666.4	0	SC	0	13.631	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1667.4	0	SC	0	13.631	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1668.4	0	SC	0	13.631	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1669.3	0	SC	0	13.631	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1670.3	0	SC	0	13.631	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1671.3	0	SC	0	13.631	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1672.3	0	SC	0	13.631	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1673.3	0	SC	0	13.631	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1674.3	0	SC	0	13.633	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1675.3	0	SC	0	13.633	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1676.2	0	SC	0	13.633	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1677.2	0	SC	0	13.633	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1678.2	0	SC	0	13.633	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1679.2	0	SC	0	13.633	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1680.2	0	SC	0	13.633	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1681.2	0	SC	0	13.633	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1682.2	0	SC	0	13.633	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1683.1	0	SC	0	13.631	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1684.1	0	SC	0	13.631	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1685.1	0	SC	0	13.631	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1686.1	0	SC	0	13.633	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1687.1	0	SC	0	13.633	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1688.1	0	SC	0	13.633	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1689.0	0	SC	0	13.631	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1690.0	0	SC	0	13.631	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1691.0	0	SC	0	13.631	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1692.0	0	SC	0	13.631	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1693.0	0	SC	0	13.631	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1694.0	0	SC	0	13.631	0	38.678	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1695.0	0	SC	0	13.631	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1695.9	0	SC	0	13.631	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1696.9	0	SC	0	13.631	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1697.9	0	SC	0	13.631	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1698.9	0	SC	0	13.631	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1699.9	0	SC	0	13.631	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1700.9	0	SC	0	13.631	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1701.8	0	SC	0	13.631	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1702.8	0	SC	0	13.633	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1703.8	0	SC	0	13.633	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1704.8	0	SC	0	13.633	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1705.8	0	SC	0	13.633	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1706.8	0	SC	0	13.633	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1707.8	0	SC	0	13.633	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1708.7	0	SC	0	13.633	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1709.7	0	SC	0	13.633	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1710.7	0	SC	0	13.633	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1711.7	0	SC	0	13.633	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1712.7	0	SC	0	13.633	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1713.7	0	SC	0	13.633	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1714.7	0	SC	0	13.633	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1715.6	0	SC	0	13.633	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1716.6	0	SC	0	13.633	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1717.6	0	SC	0	13.633	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1718.6	0	SC	0	13.633	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1719.6	0	SC	0	13.633	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1720.6	0	SC	0	13.633	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1721.5	0	SC	0	13.633	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1722.5	0	SC	0	13.633	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1723.5	0	SC	0	13.633	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1724.5	0	SC	0	13.633	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1725.5	0	SC	0	13.633	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1726.5	0	SC	0	13.633	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1727.5	0	SC	0	13.633	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1728.4	0	SC	0	13.633	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1729.4	0	SC	0	13.633	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1730.4	0	SC	0	13.633	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1731.4	0	SC	0	13.633	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1732.4	0	SC	0	13.633	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1733.4	0	SC	0	13.633	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1734.3	0	SC	0	13.633	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1735.3	0	SC	0	13.633	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1736.3	0	SC	0	13.633	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1737.3	0	SC	0	13.635	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1738.3	0	SC	0	13.635	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1739.3	0	SC	0	13.635	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1740.3	0	SC	0	13.635	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1741.2	0	SC	0	13.635	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1742.2	0	SC	0	13.635	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1743.2	0	SC	0	13.635	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1744.2	0	SC	0	13.635	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1745.2	0	SC	0	13.635	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1746.2	0	SC	0	13.635	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1747.1	0	SC	0	13.635	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1748.1	0	SC	0	13.635	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1749.1	0	SC	0	13.635	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1750.1	0	SC	0	13.635	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1751.1	0	SC	0	13.635	0	38.676	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1752.1	0	SC	0	13.635	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1753.1	0	SC	0	13.635	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1754.0	0	SC	0	13.635	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1755.0	0	SC	0	13.635	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1756.0	0	SC	0	13.635	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1757.0	0	SC	0	13.635	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1758.0	0	SC	0	13.635	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1759.0	0	SC	0	13.635	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1759.9	0	SC	0	13.635	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1760.9	0	SC	0	13.635	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1761.9	0	SC	0	13.635	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1762.9	0	SC	0	13.635	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1763.9	0	SC	0	13.635	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1764.9	0	SC	0	13.637	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1765.9	0	SC	0	13.637	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1766.8	0	SC	0	13.637	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1767.8	0	SC	0	13.637	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1768.8	0	SC	0	13.637	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1769.8	0	SC	0	13.637	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1770.8	0	SC	0	13.637	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1771.8	0	SC	0	13.637	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1772.7	0	SC	0	13.637	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1773.7	0	SC	0	13.637	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1774.7	0	SC	0	13.637	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1775.7	0	SC	0	13.637	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1776.7	0	SC	0	13.637	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1777.7	0	SC	0	13.637	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1778.7	0	SC	0	13.637	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1779.6	0	SC	0	13.637	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1780.6	0	SC	0	13.638	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1781.6	0	SC	0	13.638	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1782.6	0	SC	0	13.638	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1783.6	0	SC	0	13.637	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1784.6	0	SC	0	13.637	0	38.675	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1785.5	0	SC	0	13.638	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1786.5	0	SC	0	13.638	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1787.5	0	SC	0	13.638	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1788.5	0	SC	0	13.637	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1789.5	0	SC	0	13.638	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1790.5	0	SC	0	13.638	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1791.5	0	SC	0	13.638	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1792.4	0	SC	0	13.637	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1793.4	0	SC	0	13.637	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1794.4	0	SC	0	13.637	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1795.4	0	SC	0	13.637	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1796.4	0	SC	0	13.637	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1797.4	0	SC	0	13.638	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1798.3	0	SC	0	13.638	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1799.3	0	SC	0	13.638	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1800.3	0	SC	0	13.637	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1801.3	0	SC	0	13.638	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1802.3	0	SC	0	13.638	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1803.3	0	SC	0	13.638	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1804.3	0	SC	0	13.638	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1805.2	0	SC	0	13.638	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1806.2	0	SC	0	13.638	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1807.2	0	SC	0	13.638	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1808.2	0	SC	0	13.638	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1809.2	0	SC	0	13.638	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1810.2	0	SC	0	13.638	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1811.1	0	SC	0	13.638	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1812.1	0	SC	0	13.638	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1813.1	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1814.1	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1815.1	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1816.1	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1817.0	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1818.0	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1819.0	0	SC	0	13.640	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1820.0	0	SC	0	13.640	0	38.674	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1821.0	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1822.0	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1823.0	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1823.9	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1824.9	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1825.9	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1826.9	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1827.9	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1828.9	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1829.8	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1830.8	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1831.8	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1832.8	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1833.8	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1834.8	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1835.7	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1836.7	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1837.7	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1838.7	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1839.7	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1840.7	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1841.7	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1842.6	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1843.6	0	SC	0	13.642	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1844.6	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1845.6	0	SC	0	13.640	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1846.6	0	SC	0	13.642	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1847.6	0	SC	0	13.642	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1848.5	0	SC	0	13.642	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1849.5	0	SC	0	13.642	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1850.5	0	SC	0	13.642	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1851.5	0	SC	0	13.642	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1852.5	0	SC	0	13.642	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1853.5	0	SC	0	13.642	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1854.4	0	SC	0	13.642	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1855.4	0	SC	0	13.642	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1856.4	0	SC	0	13.642	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1857.4	0	SC	0	13.642	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1858.4	0	SC	0	13.642	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1859.4	0	SC	0	13.644	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1860.4	0	SC	0	13.644	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1861.3	0	SC	0	13.644	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1862.3	0	SC	0	13.642	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1863.3	0	SC	0	13.644	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1864.3	0	SC	0	13.644	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1865.3	0	SC	0	13.644	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1866.3	0	SC	0	13.645	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1867.2	0	SC	0	13.645	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1868.2	0	SC	0	13.645	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1869.2	0	SC	0	13.644	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1870.2	0	SC	0	13.644	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1871.2	0	SC	0	13.644	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1872.2	0	SC	0	13.644	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1873.1	0	SC	0	13.645	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1874.1	0	SC	0	13.645	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1875.1	0	SC	0	13.645	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1876.1	0	SC	0	13.645	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1877.1	0	SC	0	13.645	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1878.1	0	SC	0	13.645	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1879.1	0	SC	0	13.645	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1880.0	0	SC	0	13.645	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1881.0	0	SC	0	13.645	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1882.0	0	SC	0	13.645	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1883.0	0	SC	0	13.645	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1884.0	0	SC	0	13.645	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1885.0	0	SC	0	13.645	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1885.9	0	SC	0	13.645	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1886.9	0	SC	0	13.645	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1887.9	0	SC	0	13.647	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1888.9	0	SC	0	13.647	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1889.9	0	SC	0	13.647	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1890.9	0	SC	0	13.647	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1891.8	0	SC	0	13.647	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1892.8	0	SC	0	13.647	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1893.8	0	SC	0	13.647	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1894.8	0	SC	0	13.647	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1895.8	0	SC	0	13.649	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1896.8	0	SC	0	13.647	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1897.7	0	SC	0	13.649	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1898.7	0	SC	0	13.647	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1899.7	0	SC	0	13.649	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1900.7	0	SC	0	13.649	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1901.7	0	SC	0	13.649	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1902.7	0	SC	0	13.649	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1903.7	0	SC	0	13.649	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1904.6	0	SC	0	13.649	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1905.6	0	SC	0	13.649	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1906.6	0	SC	0	13.649	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1907.6	0	SC	0	13.649	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1908.6	0	SC	0	13.649	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1909.6	0	SC	0	13.649	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1910.5	0	SC	0	13.651	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1911.5	0	SC	0	13.651	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1912.5	0	SC	0	13.651	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1913.5	0	SC	0	13.651	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1914.5	0	SC	0	13.651	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1915.5	0	SC	0	13.651	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1916.4	0	SC	0	13.651	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1917.4	0	SC	0	13.652	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1918.4	0	SC	0	13.651	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1919.4	0	SC	0	13.651	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1920.4	0	SC	0	13.652	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1921.4	0	SC	0	13.652	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1922.3	0	SC	0	13.652	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1923.3	0	SC	0	13.652	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1924.3	0	SC	0	13.652	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1925.3	0	SC	0	13.652	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1926.3	0	SC	0	13.652	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1927.3	0	SC	0	13.652	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1928.2	0	SC	0	13.652	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1929.2	0	SC	0	13.652	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1930.2	0	SC	0	13.652	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1931.2	0	SC	0	13.654	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1932.2	0	SC	0	13.654	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1933.2	0	SC	0	13.652	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1934.2	0	SC	0	13.654	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1935.1	0	SC	0	13.654	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1936.1	0	SC	0	13.654	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1937.1	0	SC	0	13.654	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1938.1	0	SC	0	13.654	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1939.1	0	SC	0	13.654	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1940.1	0	SC	0	13.654	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1941.0	0	SC	0	13.654	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1942.0	0	SC	0	13.654	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1943.0	0	SC	0	13.656	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1944.0	0	SC	0	13.656	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1945.0	0	SC	0	13.656	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1946.0	0	SC	0	13.656	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1946.9	0	SC	0	13.656	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1947.9	0	SC	0	13.656	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1948.9	0	SC	0	13.656	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1949.9	0	SC	0	13.656	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1950.9	0	SC	0	13.656	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1951.9	0	SC	0	13.656	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1952.8	0	SC	0	13.656	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1953.8	0	SC	0	13.656	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1954.8	0	SC	0	13.657	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1955.8	0	SC	0	13.657	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1956.8	0	SC	0	13.657	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1957.8	0	SC	0	13.657	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1958.7	0	SC	0	13.657	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1959.7	0	SC	0	13.657	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1960.7	0	SC	0	13.657	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1961.7	0	SC	0	13.659	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1962.7	0	SC	0	13.659	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1963.7	0	SC	0	13.659	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1964.6	0	SC	0	13.659	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1965.6	0	SC	0	13.659	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1966.6	0	SC	0	13.659	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1967.6	0	SC	0	13.659	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1968.6	0	SC	0	13.659	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1969.6	0	SC	0	13.659	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1970.5	0	SC	0	13.659	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1971.5	0	SC	0	13.659	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1972.5	0	SC	0	13.659	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1973.5	0	SC	0	13.659	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1974.5	0	SC	0	13.659	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1975.5	0	SC	0	13.659	0	38.673	0
@4476__19861711	012	C	03/29/1986	22:03	30.0000	33.0000	0	1976.4	0	SC	0	13.659	0	38.673	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	0.0	0	SC	0	18.047	0	38.584	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1.0	0	SC	0	18.047	0	38.584	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	2.0	0	SC	0	18.047	0	38.584	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	3.0	0	SC	0	18.047	0	38.584	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	4.0	0	SC	0	18.047	0	38.584	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	5.0	0	SC	0	18.052	0	38.585	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	6.0	0	SC	0	18.049	0	38.585	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	6.9	0	SC	0	18.045	0	38.583	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	7.9	0	SC	0	18.041	0	38.584	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	8.9	0	SC	0	18.045	0	38.582	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	9.9	0	SC	0	18.024	0	38.575	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	10.9	0	SC	0	17.934	0	38.557	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	11.9	0	SC	0	17.861	0	38.558	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	12.9	0	SC	0	17.843	0	38.557	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	13.9	0	SC	0	17.836	0	38.558	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	14.9	0	SC	0	17.829	0	38.560	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	15.9	0	SC	0	17.819	0	38.561	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	16.9	0	SC	0	17.809	0	38.562	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	17.9	0	SC	0	17.792	0	38.562	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	18.9	0	SC	0	17.780	0	38.564	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	19.9	0	SC	0	17.777	0	38.564	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	20.8	0	SC	0	17.767	0	38.564	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	21.8	0	SC	0	17.756	0	38.562	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	22.8	0	SC	0	17.732	0	38.562	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	23.8	0	SC	0	17.708	0	38.558	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	24.8	0	SC	0	17.653	0	38.556	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	25.8	0	SC	0	17.608	0	38.556	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	26.8	0	SC	0	17.531	0	38.562	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	27.8	0	SC	0	17.504	0	38.563	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	28.8	0	SC	0	17.493	0	38.563	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	29.8	0	SC	0	17.465	0	38.562	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	30.8	0	SC	0	17.440	0	38.561	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	31.8	0	SC	0	17.434	0	38.561	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	32.8	0	SC	0	17.429	0	38.558	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	33.8	0	SC	0	17.422	0	38.557	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	34.7	0	SC	0	17.410	0	38.555	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	35.7	0	SC	0	17.398	0	38.551	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	36.7	0	SC	0	17.375	0	38.547	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	37.7	0	SC	0	17.346	0	38.541	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	38.7	0	SC	0	17.322	0	38.536	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	39.7	0	SC	0	17.288	0	38.533	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	40.7	0	SC	0	17.275	0	38.533	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	41.7	0	SC	0	17.267	0	38.534	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	42.7	0	SC	0	17.253	0	38.533	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	43.7	0	SC	0	17.205	0	38.527	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	44.7	0	SC	0	17.194	0	38.533	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	45.7	0	SC	0	17.186	0	38.529	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	46.7	0	SC	0	17.176	0	38.532	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	47.7	0	SC	0	17.173	0	38.533	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	48.6	0	SC	0	17.170	0	38.533	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	49.6	0	SC	0	17.169	0	38.533	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	50.6	0	SC	0	17.166	0	38.534	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	51.6	0	SC	0	17.159	0	38.533	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	52.6	0	SC	0	17.152	0	38.532	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	53.6	0	SC	0	17.149	0	38.532	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	54.6	0	SC	0	17.145	0	38.530	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	55.6	0	SC	0	17.131	0	38.528	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	56.6	0	SC	0	17.107	0	38.525	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	57.6	0	SC	0	17.079	0	38.527	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	58.6	0	SC	0	17.069	0	38.527	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	59.6	0	SC	0	17.062	0	38.530	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	60.6	0	SC	0	17.056	0	38.532	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	61.5	0	SC	0	17.054	0	38.530	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	62.5	0	SC	0	17.035	0	38.520	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	63.5	0	SC	0	16.930	0	38.499	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	64.5	0	SC	0	16.913	0	38.508	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	65.5	0	SC	0	16.916	0	38.509	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	66.5	0	SC	0	16.916	0	38.509	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	67.5	0	SC	0	16.903	0	38.505	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	68.5	0	SC	0	16.843	0	38.491	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	69.5	0	SC	0	16.802	0	38.493	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	70.5	0	SC	0	16.811	0	38.504	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	71.5	0	SC	0	16.832	0	38.512	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	72.5	0	SC	0	16.854	0	38.528	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	73.5	0	SC	0	16.881	0	38.539	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	74.5	0	SC	0	16.886	0	38.542	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	75.4	0	SC	0	16.888	0	38.543	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	76.4	0	SC	0	16.888	0	38.548	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	77.4	0	SC	0	16.896	0	38.557	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	78.4	0	SC	0	16.899	0	38.557	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	79.4	0	SC	0	16.875	0	38.550	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	80.4	0	SC	0	16.841	0	38.546	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	81.4	0	SC	0	16.815	0	38.541	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	82.4	0	SC	0	16.781	0	38.537	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	83.4	0	SC	0	16.812	0	38.568	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	84.4	0	SC	0	16.840	0	38.573	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	85.4	0	SC	0	16.896	0	38.603	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	86.4	0	SC	0	16.912	0	38.602	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	87.4	0	SC	0	16.885	0	38.590	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	88.3	0	SC	0	16.829	0	38.584	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	89.3	0	SC	0	16.839	0	38.590	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	90.3	0	SC	0	16.829	0	38.583	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	91.3	0	SC	0	16.756	0	38.557	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	92.3	0	SC	0	16.635	0	38.541	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	93.3	0	SC	0	16.614	0	38.543	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	94.3	0	SC	0	16.618	0	38.550	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	95.3	0	SC	0	16.631	0	38.562	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	96.3	0	SC	0	16.645	0	38.569	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	97.3	0	SC	0	16.655	0	38.576	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	98.3	0	SC	0	16.680	0	38.592	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	99.3	0	SC	0	16.711	0	38.609	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	100.3	0	SC	0	16.742	0	38.624	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	101.2	0	SC	0	16.806	0	38.661	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	102.2	0	SC	0	16.854	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	103.2	0	SC	0	16.881	0	38.695	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	104.2	0	SC	0	16.885	0	38.695	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	105.2	0	SC	0	16.888	0	38.698	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	106.2	0	SC	0	16.895	0	38.700	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	107.2	0	SC	0	16.900	0	38.706	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	108.2	0	SC	0	16.924	0	38.717	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	109.2	0	SC	0	16.930	0	38.721	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	110.2	0	SC	0	16.917	0	38.715	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	111.2	0	SC	0	16.812	0	38.682	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	112.2	0	SC	0	16.768	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	113.2	0	SC	0	16.729	0	38.669	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	114.1	0	SC	0	16.674	0	38.659	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	115.1	0	SC	0	16.659	0	38.658	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	116.1	0	SC	0	16.659	0	38.659	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	117.1	0	SC	0	16.666	0	38.662	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	118.1	0	SC	0	16.673	0	38.672	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	119.1	0	SC	0	16.676	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	120.1	0	SC	0	16.683	0	38.685	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	121.1	0	SC	0	16.694	0	38.698	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	122.1	0	SC	0	16.718	0	38.715	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	123.1	0	SC	0	16.766	0	38.742	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	124.1	0	SC	0	16.854	0	38.773	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	125.1	0	SC	0	16.896	0	38.787	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	126.1	0	SC	0	16.966	0	38.823	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	127.0	0	SC	0	17.103	0	38.880	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	128.0	0	SC	0	17.121	0	38.881	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	129.0	0	SC	0	17.124	0	38.881	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	130.0	0	SC	0	17.135	0	38.887	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	131.0	0	SC	0	17.132	0	38.884	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	132.0	0	SC	0	17.129	0	38.887	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	133.0	0	SC	0	17.146	0	38.893	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	134.0	0	SC	0	17.149	0	38.893	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	135.0	0	SC	0	17.145	0	38.895	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	136.0	0	SC	0	17.143	0	38.896	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	137.0	0	SC	0	17.148	0	38.900	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	138.0	0	SC	0	17.148	0	38.900	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	139.0	0	SC	0	17.142	0	38.898	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	139.9	0	SC	0	17.132	0	38.897	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	140.9	0	SC	0	17.122	0	38.895	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	141.9	0	SC	0	17.114	0	38.895	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	142.9	0	SC	0	17.104	0	38.894	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	143.9	0	SC	0	17.094	0	38.893	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	144.9	0	SC	0	17.090	0	38.894	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	145.9	0	SC	0	17.083	0	38.891	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	146.9	0	SC	0	17.066	0	38.893	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	147.9	0	SC	0	17.061	0	38.891	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	148.9	0	SC	0	17.054	0	38.890	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	149.9	0	SC	0	17.042	0	38.888	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	150.9	0	SC	0	17.034	0	38.888	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	151.9	0	SC	0	17.024	0	38.887	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	152.8	0	SC	0	17.020	0	38.887	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	153.8	0	SC	0	17.020	0	38.887	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	154.8	0	SC	0	17.013	0	38.884	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	155.8	0	SC	0	17.004	0	38.882	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	156.8	0	SC	0	16.989	0	38.881	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	157.8	0	SC	0	16.978	0	38.879	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	158.8	0	SC	0	16.979	0	38.882	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	159.8	0	SC	0	16.979	0	38.881	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	160.8	0	SC	0	16.976	0	38.883	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	161.8	0	SC	0	16.978	0	38.884	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	162.8	0	SC	0	16.976	0	38.888	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	163.8	0	SC	0	16.982	0	38.891	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	164.7	0	SC	0	16.986	0	38.894	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	165.7	0	SC	0	16.989	0	38.895	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	166.7	0	SC	0	16.990	0	38.895	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	167.7	0	SC	0	16.958	0	38.881	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	168.7	0	SC	0	16.910	0	38.873	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	169.7	0	SC	0	16.881	0	38.863	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	170.7	0	SC	0	16.846	0	38.854	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	171.7	0	SC	0	16.802	0	38.841	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	172.7	0	SC	0	16.747	0	38.838	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	173.7	0	SC	0	16.756	0	38.846	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	174.7	0	SC	0	16.798	0	38.866	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	175.7	0	SC	0	16.819	0	38.875	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	176.7	0	SC	0	16.833	0	38.880	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	177.6	0	SC	0	16.832	0	38.881	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	178.6	0	SC	0	16.822	0	38.881	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	179.6	0	SC	0	16.813	0	38.879	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	180.6	0	SC	0	16.799	0	38.875	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	181.6	0	SC	0	16.775	0	38.870	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	182.6	0	SC	0	16.732	0	38.866	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	183.6	0	SC	0	16.715	0	38.862	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	184.6	0	SC	0	16.695	0	38.860	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	185.6	0	SC	0	16.690	0	38.862	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	186.6	0	SC	0	16.684	0	38.863	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	187.6	0	SC	0	16.667	0	38.863	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	188.6	0	SC	0	16.660	0	38.862	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	189.5	0	SC	0	16.641	0	38.861	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	190.5	0	SC	0	16.632	0	38.866	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	191.5	0	SC	0	16.627	0	38.865	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	192.5	0	SC	0	16.613	0	38.863	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	193.5	0	SC	0	16.590	0	38.865	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	194.5	0	SC	0	16.600	0	38.884	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	195.5	0	SC	0	16.658	0	38.921	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	196.5	0	SC	0	16.677	0	38.930	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	197.5	0	SC	0	16.677	0	38.932	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	198.5	0	SC	0	16.676	0	38.941	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	199.5	0	SC	0	16.670	0	38.943	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	200.5	0	SC	0	16.656	0	38.941	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	201.5	0	SC	0	16.638	0	38.936	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	202.4	0	SC	0	16.594	0	38.928	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	203.4	0	SC	0	16.538	0	38.916	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	204.4	0	SC	0	16.482	0	38.904	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	205.4	0	SC	0	16.447	0	38.896	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	206.4	0	SC	0	16.399	0	38.905	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	207.4	0	SC	0	16.405	0	38.930	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	208.4	0	SC	0	16.399	0	38.931	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	209.4	0	SC	0	16.368	0	38.935	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	210.4	0	SC	0	16.350	0	38.938	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	211.4	0	SC	0	16.340	0	38.941	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	212.4	0	SC	0	16.333	0	38.941	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	213.4	0	SC	0	16.312	0	38.943	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	214.3	0	SC	0	16.301	0	38.944	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	215.3	0	SC	0	16.292	0	38.942	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	216.3	0	SC	0	16.271	0	38.942	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	217.3	0	SC	0	16.260	0	38.943	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	218.3	0	SC	0	16.233	0	38.936	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	219.3	0	SC	0	16.155	0	38.944	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	220.3	0	SC	0	16.145	0	38.945	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	221.3	0	SC	0	16.143	0	38.944	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	222.3	0	SC	0	16.125	0	38.951	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	223.3	0	SC	0	16.120	0	38.951	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	224.3	0	SC	0	16.111	0	38.951	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	225.3	0	SC	0	16.113	0	38.951	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	226.2	0	SC	0	16.083	0	38.944	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	227.2	0	SC	0	16.042	0	38.952	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	228.2	0	SC	0	16.040	0	38.952	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	229.2	0	SC	0	16.033	0	38.955	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	230.2	0	SC	0	16.024	0	38.958	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	231.2	0	SC	0	16.017	0	38.962	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	232.2	0	SC	0	16.010	0	38.966	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	233.2	0	SC	0	16.003	0	38.971	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	234.2	0	SC	0	15.994	0	38.979	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	235.2	0	SC	0	15.991	0	38.979	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	236.2	0	SC	0	15.987	0	38.980	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	237.2	0	SC	0	15.980	0	38.980	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	238.1	0	SC	0	15.970	0	38.980	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	239.1	0	SC	0	15.968	0	38.980	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	240.1	0	SC	0	15.963	0	38.980	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	241.1	0	SC	0	15.960	0	38.980	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	242.1	0	SC	0	15.953	0	38.980	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	243.1	0	SC	0	15.942	0	38.980	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	244.1	0	SC	0	15.932	0	38.983	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	245.1	0	SC	0	15.928	0	38.984	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	246.1	0	SC	0	15.923	0	38.984	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	247.1	0	SC	0	15.921	0	38.984	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	248.1	0	SC	0	15.914	0	38.983	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	249.1	0	SC	0	15.895	0	38.979	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	250.0	0	SC	0	15.876	0	38.979	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	251.0	0	SC	0	15.868	0	38.981	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	252.0	0	SC	0	15.866	0	38.981	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	253.0	0	SC	0	15.866	0	38.983	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	254.0	0	SC	0	15.864	0	38.984	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	255.0	0	SC	0	15.862	0	38.984	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	256.0	0	SC	0	15.852	0	38.984	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	257.0	0	SC	0	15.840	0	38.984	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	258.0	0	SC	0	15.826	0	38.984	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	259.0	0	SC	0	15.819	0	38.985	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	260.0	0	SC	0	15.819	0	38.988	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	261.0	0	SC	0	15.814	0	38.991	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	261.9	0	SC	0	15.809	0	38.992	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	262.9	0	SC	0	15.802	0	38.990	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	263.9	0	SC	0	15.777	0	38.987	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	264.9	0	SC	0	15.746	0	38.986	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	265.9	0	SC	0	15.729	0	38.986	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	266.9	0	SC	0	15.717	0	38.987	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	267.9	0	SC	0	15.713	0	38.991	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	268.9	0	SC	0	15.704	0	38.993	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	269.9	0	SC	0	15.696	0	38.993	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	270.9	0	SC	0	15.682	0	38.993	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	271.9	0	SC	0	15.673	0	38.992	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	272.9	0	SC	0	15.651	0	38.991	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	273.8	0	SC	0	15.638	0	38.992	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	274.8	0	SC	0	15.628	0	38.991	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	275.8	0	SC	0	15.621	0	38.991	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	276.8	0	SC	0	15.618	0	38.988	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	277.8	0	SC	0	15.595	0	38.986	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	278.8	0	SC	0	15.586	0	38.987	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	279.8	0	SC	0	15.583	0	38.987	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	280.8	0	SC	0	15.581	0	38.987	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	281.8	0	SC	0	15.560	0	38.985	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	282.8	0	SC	0	15.529	0	38.986	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	283.8	0	SC	0	15.520	0	38.986	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	284.8	0	SC	0	15.510	0	38.986	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	285.7	0	SC	0	15.500	0	38.986	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	286.7	0	SC	0	15.487	0	38.985	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	287.7	0	SC	0	15.479	0	38.986	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	288.7	0	SC	0	15.470	0	38.983	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	289.7	0	SC	0	15.447	0	38.981	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	290.7	0	SC	0	15.435	0	38.981	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	291.7	0	SC	0	15.428	0	38.980	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	292.7	0	SC	0	15.418	0	38.979	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	293.7	0	SC	0	15.397	0	38.974	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	294.7	0	SC	0	15.368	0	38.971	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	295.7	0	SC	0	15.345	0	38.970	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	296.7	0	SC	0	15.335	0	38.967	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	297.6	0	SC	0	15.317	0	38.965	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	298.6	0	SC	0	15.300	0	38.965	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	299.6	0	SC	0	15.303	0	38.970	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	300.6	0	SC	0	15.333	0	38.988	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	301.6	0	SC	0	15.362	0	38.995	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	302.6	0	SC	0	15.376	0	39.006	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	303.6	0	SC	0	15.394	0	39.011	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	304.6	0	SC	0	15.395	0	39.012	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	305.6	0	SC	0	15.394	0	39.012	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	306.6	0	SC	0	15.394	0	39.012	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	307.6	0	SC	0	15.390	0	39.014	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	308.5	0	SC	0	15.395	0	39.015	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	309.5	0	SC	0	15.378	0	39.015	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	310.5	0	SC	0	15.364	0	39.016	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	311.5	0	SC	0	15.366	0	39.019	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	312.5	0	SC	0	15.366	0	39.020	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	313.5	0	SC	0	15.366	0	39.020	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	314.5	0	SC	0	15.357	0	39.020	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	315.5	0	SC	0	15.352	0	39.021	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	316.5	0	SC	0	15.350	0	39.021	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	317.5	0	SC	0	15.348	0	39.020	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	318.5	0	SC	0	15.345	0	39.020	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	319.5	0	SC	0	15.345	0	39.020	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	320.4	0	SC	0	15.352	0	39.027	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	321.4	0	SC	0	15.359	0	39.027	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	322.4	0	SC	0	15.348	0	39.026	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	323.4	0	SC	0	15.347	0	39.026	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	324.4	0	SC	0	15.347	0	39.026	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	325.4	0	SC	0	15.343	0	39.023	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	326.4	0	SC	0	15.329	0	39.020	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	327.4	0	SC	0	15.310	0	39.015	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	328.4	0	SC	0	15.286	0	39.006	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	329.4	0	SC	0	15.253	0	39.005	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	330.4	0	SC	0	15.239	0	39.000	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	331.3	0	SC	0	15.218	0	39.000	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	332.3	0	SC	0	15.222	0	39.001	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	333.3	0	SC	0	15.223	0	39.006	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	334.3	0	SC	0	15.227	0	39.009	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	335.3	0	SC	0	15.229	0	39.009	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	336.3	0	SC	0	15.230	0	39.009	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	337.3	0	SC	0	15.227	0	39.011	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	338.3	0	SC	0	15.217	0	39.006	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	339.3	0	SC	0	15.187	0	39.000	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	340.3	0	SC	0	15.180	0	38.999	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	341.3	0	SC	0	15.152	0	38.988	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	342.3	0	SC	0	15.114	0	38.981	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	343.2	0	SC	0	15.109	0	38.985	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	344.2	0	SC	0	15.112	0	38.986	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	345.2	0	SC	0	15.112	0	38.986	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	346.2	0	SC	0	15.112	0	38.986	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	347.2	0	SC	0	15.119	0	38.988	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	348.2	0	SC	0	15.144	0	39.009	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	349.2	0	SC	0	15.182	0	39.018	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	350.2	0	SC	0	15.185	0	39.016	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	351.2	0	SC	0	15.180	0	39.014	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	352.2	0	SC	0	15.170	0	39.011	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	353.2	0	SC	0	15.147	0	39.005	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	354.1	0	SC	0	15.130	0	39.007	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	355.1	0	SC	0	15.145	0	39.009	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	356.1	0	SC	0	15.145	0	39.009	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	357.1	0	SC	0	15.137	0	39.008	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	358.1	0	SC	0	15.128	0	39.006	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	359.1	0	SC	0	15.123	0	39.006	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	360.1	0	SC	0	15.119	0	39.004	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	361.1	0	SC	0	15.109	0	39.001	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	362.1	0	SC	0	15.090	0	38.997	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	363.1	0	SC	0	15.062	0	38.993	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	364.1	0	SC	0	15.055	0	38.992	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	365.0	0	SC	0	15.053	0	38.991	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	366.0	0	SC	0	15.053	0	38.991	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	367.0	0	SC	0	15.045	0	38.986	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	368.0	0	SC	0	15.000	0	38.977	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	369.0	0	SC	0	14.970	0	38.972	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	370.0	0	SC	0	14.949	0	38.969	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	371.0	0	SC	0	14.944	0	38.966	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	372.0	0	SC	0	14.932	0	38.964	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	373.0	0	SC	0	14.927	0	38.964	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	374.0	0	SC	0	14.927	0	38.965	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	375.0	0	SC	0	14.949	0	38.978	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	376.0	0	SC	0	14.968	0	38.986	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	376.9	0	SC	0	14.979	0	38.990	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	377.9	0	SC	0	14.979	0	38.990	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	378.9	0	SC	0	14.979	0	38.990	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	379.9	0	SC	0	14.975	0	38.990	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	380.9	0	SC	0	14.982	0	38.993	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	381.9	0	SC	0	14.973	0	38.992	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	382.9	0	SC	0	14.984	0	38.997	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	383.9	0	SC	0	14.984	0	38.997	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	384.9	0	SC	0	14.980	0	38.995	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	385.9	0	SC	0	14.975	0	38.994	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	386.9	0	SC	0	14.968	0	38.993	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	387.8	0	SC	0	14.958	0	38.992	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	388.8	0	SC	0	14.954	0	38.992	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	389.8	0	SC	0	14.954	0	38.991	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	390.8	0	SC	0	14.949	0	38.990	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	391.8	0	SC	0	14.939	0	38.987	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	392.8	0	SC	0	14.939	0	38.988	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	393.8	0	SC	0	14.939	0	38.988	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	394.8	0	SC	0	14.937	0	38.988	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	395.8	0	SC	0	14.932	0	38.986	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	396.8	0	SC	0	14.927	0	38.986	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	397.8	0	SC	0	14.918	0	38.985	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	398.7	0	SC	0	14.916	0	38.984	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	399.7	0	SC	0	14.914	0	38.985	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	400.7	0	SC	0	14.913	0	38.984	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	401.7	0	SC	0	14.913	0	38.984	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	402.7	0	SC	0	14.911	0	38.983	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	403.7	0	SC	0	14.906	0	38.981	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	404.7	0	SC	0	14.892	0	38.977	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	405.7	0	SC	0	14.878	0	38.974	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	406.7	0	SC	0	14.869	0	38.972	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	407.7	0	SC	0	14.866	0	38.972	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	408.7	0	SC	0	14.859	0	38.970	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	409.6	0	SC	0	14.852	0	38.970	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	410.6	0	SC	0	14.845	0	38.967	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	411.6	0	SC	0	14.840	0	38.965	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	412.6	0	SC	0	14.829	0	38.962	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	413.6	0	SC	0	14.800	0	38.952	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	414.6	0	SC	0	14.772	0	38.951	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	415.6	0	SC	0	14.770	0	38.951	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	416.6	0	SC	0	14.751	0	38.944	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	417.6	0	SC	0	14.732	0	38.944	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	418.6	0	SC	0	14.732	0	38.943	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	419.6	0	SC	0	14.727	0	38.942	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	420.5	0	SC	0	14.727	0	38.942	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	421.5	0	SC	0	14.727	0	38.942	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	422.5	0	SC	0	14.727	0	38.942	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	423.5	0	SC	0	14.727	0	38.942	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	424.5	0	SC	0	14.732	0	38.944	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	425.5	0	SC	0	14.734	0	38.945	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	426.5	0	SC	0	14.722	0	38.943	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	427.5	0	SC	0	14.711	0	38.942	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	428.5	0	SC	0	14.704	0	38.938	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	429.5	0	SC	0	14.689	0	38.937	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	430.5	0	SC	0	14.687	0	38.937	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	431.4	0	SC	0	14.684	0	38.936	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	432.4	0	SC	0	14.680	0	38.935	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	433.4	0	SC	0	14.673	0	38.932	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	434.4	0	SC	0	14.664	0	38.931	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	435.4	0	SC	0	14.656	0	38.930	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	436.4	0	SC	0	14.652	0	38.930	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	437.4	0	SC	0	14.647	0	38.929	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	438.4	0	SC	0	14.633	0	38.923	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	439.4	0	SC	0	14.623	0	38.923	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	440.4	0	SC	0	14.618	0	38.923	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	441.4	0	SC	0	14.616	0	38.922	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	442.3	0	SC	0	14.614	0	38.922	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	443.3	0	SC	0	14.612	0	38.921	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	444.3	0	SC	0	14.604	0	38.919	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	445.3	0	SC	0	14.588	0	38.914	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	446.3	0	SC	0	14.564	0	38.910	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	447.3	0	SC	0	14.557	0	38.910	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	448.3	0	SC	0	14.553	0	38.910	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	449.3	0	SC	0	14.548	0	38.909	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	450.3	0	SC	0	14.541	0	38.909	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	451.3	0	SC	0	14.541	0	38.909	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	452.2	0	SC	0	14.541	0	38.909	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	453.2	0	SC	0	14.541	0	38.909	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	454.2	0	SC	0	14.539	0	38.909	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	455.2	0	SC	0	14.538	0	38.909	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	456.2	0	SC	0	14.536	0	38.908	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	457.2	0	SC	0	14.524	0	38.905	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	458.2	0	SC	0	14.517	0	38.904	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	459.2	0	SC	0	14.513	0	38.904	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	460.2	0	SC	0	14.512	0	38.904	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	461.2	0	SC	0	14.510	0	38.903	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	462.2	0	SC	0	14.505	0	38.902	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	463.1	0	SC	0	14.501	0	38.902	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	464.1	0	SC	0	14.494	0	38.900	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	465.1	0	SC	0	14.473	0	38.895	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	466.1	0	SC	0	14.467	0	38.895	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	467.1	0	SC	0	14.465	0	38.895	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	468.1	0	SC	0	14.461	0	38.895	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	469.1	0	SC	0	14.454	0	38.894	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	470.1	0	SC	0	14.454	0	38.894	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	471.1	0	SC	0	14.454	0	38.894	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	472.1	0	SC	0	14.454	0	38.894	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	473.1	0	SC	0	14.454	0	38.894	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	474.0	0	SC	0	14.451	0	38.894	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	475.0	0	SC	0	14.449	0	38.893	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	476.0	0	SC	0	14.446	0	38.893	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	477.0	0	SC	0	14.439	0	38.889	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	478.0	0	SC	0	14.432	0	38.889	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	479.0	0	SC	0	14.428	0	38.888	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	480.0	0	SC	0	14.428	0	38.888	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	481.0	0	SC	0	14.428	0	38.889	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	482.0	0	SC	0	14.427	0	38.888	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	483.0	0	SC	0	14.420	0	38.887	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	483.9	0	SC	0	14.413	0	38.887	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	484.9	0	SC	0	14.413	0	38.886	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	485.9	0	SC	0	14.406	0	38.883	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	486.9	0	SC	0	14.395	0	38.882	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	487.9	0	SC	0	14.392	0	38.881	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	488.9	0	SC	0	14.387	0	38.881	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	489.9	0	SC	0	14.383	0	38.881	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	490.9	0	SC	0	14.380	0	38.880	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	491.9	0	SC	0	14.375	0	38.879	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	492.9	0	SC	0	14.369	0	38.876	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	493.9	0	SC	0	14.359	0	38.875	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	494.8	0	SC	0	14.354	0	38.875	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	495.8	0	SC	0	14.350	0	38.875	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	496.8	0	SC	0	14.348	0	38.874	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	497.8	0	SC	0	14.343	0	38.874	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	498.8	0	SC	0	14.343	0	38.873	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	499.8	0	SC	0	14.342	0	38.873	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	500.8	0	SC	0	14.340	0	38.873	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	501.8	0	SC	0	14.338	0	38.873	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	502.8	0	SC	0	14.338	0	38.873	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	503.8	0	SC	0	14.338	0	38.872	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	504.7	0	SC	0	14.335	0	38.870	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	505.7	0	SC	0	14.331	0	38.870	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	506.7	0	SC	0	14.329	0	38.870	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	507.7	0	SC	0	14.329	0	38.870	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	508.7	0	SC	0	14.329	0	38.870	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	509.7	0	SC	0	14.326	0	38.869	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	510.7	0	SC	0	14.324	0	38.868	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	511.7	0	SC	0	14.322	0	38.868	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	512.7	0	SC	0	14.322	0	38.868	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	513.7	0	SC	0	14.319	0	38.868	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	514.7	0	SC	0	14.314	0	38.868	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	515.6	0	SC	0	14.314	0	38.867	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	516.6	0	SC	0	14.314	0	38.867	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	517.6	0	SC	0	14.314	0	38.866	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	518.6	0	SC	0	14.312	0	38.866	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	519.6	0	SC	0	14.307	0	38.865	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	520.6	0	SC	0	14.303	0	38.865	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	521.6	0	SC	0	14.300	0	38.863	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	522.6	0	SC	0	14.298	0	38.863	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	523.6	0	SC	0	14.295	0	38.862	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	524.6	0	SC	0	14.291	0	38.862	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	525.5	0	SC	0	14.288	0	38.861	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	526.5	0	SC	0	14.281	0	38.860	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	527.5	0	SC	0	14.279	0	38.860	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	528.5	0	SC	0	14.277	0	38.860	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	529.5	0	SC	0	14.277	0	38.860	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	530.5	0	SC	0	14.277	0	38.860	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	531.5	0	SC	0	14.276	0	38.860	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	532.5	0	SC	0	14.274	0	38.860	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	533.5	0	SC	0	14.270	0	38.860	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	534.5	0	SC	0	14.269	0	38.860	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	535.4	0	SC	0	14.265	0	38.858	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	536.4	0	SC	0	14.255	0	38.855	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	537.4	0	SC	0	14.251	0	38.855	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	538.4	0	SC	0	14.239	0	38.853	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	539.4	0	SC	0	14.239	0	38.853	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	540.4	0	SC	0	14.237	0	38.853	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	541.4	0	SC	0	14.234	0	38.852	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	542.4	0	SC	0	14.232	0	38.852	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	543.4	0	SC	0	14.230	0	38.852	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	544.4	0	SC	0	14.229	0	38.852	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	545.4	0	SC	0	14.230	0	38.853	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	546.3	0	SC	0	14.230	0	38.852	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	547.3	0	SC	0	14.229	0	38.852	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	548.3	0	SC	0	14.229	0	38.852	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	549.3	0	SC	0	14.229	0	38.852	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	550.3	0	SC	0	14.227	0	38.852	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	551.3	0	SC	0	14.227	0	38.852	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	552.3	0	SC	0	14.227	0	38.852	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	553.3	0	SC	0	14.227	0	38.852	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	554.3	0	SC	0	14.225	0	38.851	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	555.3	0	SC	0	14.225	0	38.851	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	556.2	0	SC	0	14.225	0	38.851	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	557.2	0	SC	0	14.220	0	38.849	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	558.2	0	SC	0	14.218	0	38.848	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	559.2	0	SC	0	14.215	0	38.848	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	560.2	0	SC	0	14.213	0	38.848	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	561.2	0	SC	0	14.211	0	38.847	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	562.2	0	SC	0	14.211	0	38.848	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	563.2	0	SC	0	14.211	0	38.848	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	564.2	0	SC	0	14.213	0	38.848	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	565.2	0	SC	0	14.213	0	38.848	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	566.1	0	SC	0	14.215	0	38.848	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	567.1	0	SC	0	14.215	0	38.847	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	568.1	0	SC	0	14.210	0	38.847	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	569.1	0	SC	0	14.208	0	38.847	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	570.1	0	SC	0	14.206	0	38.847	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	571.1	0	SC	0	14.208	0	38.847	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	572.1	0	SC	0	14.204	0	38.847	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	573.1	0	SC	0	14.204	0	38.847	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	574.1	0	SC	0	14.203	0	38.847	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	575.1	0	SC	0	14.201	0	38.846	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	576.0	0	SC	0	14.197	0	38.845	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	577.0	0	SC	0	14.192	0	38.845	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	578.0	0	SC	0	14.192	0	38.844	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	579.0	0	SC	0	14.189	0	38.844	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	580.0	0	SC	0	14.189	0	38.844	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	581.0	0	SC	0	14.187	0	38.842	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	582.0	0	SC	0	14.178	0	38.841	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	583.0	0	SC	0	14.178	0	38.841	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	584.0	0	SC	0	14.175	0	38.840	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	585.0	0	SC	0	14.171	0	38.840	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	585.9	0	SC	0	14.170	0	38.840	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	586.9	0	SC	0	14.166	0	38.839	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	587.9	0	SC	0	14.163	0	38.839	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	588.9	0	SC	0	14.163	0	38.839	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	589.9	0	SC	0	14.157	0	38.837	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	590.9	0	SC	0	14.154	0	38.837	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	591.9	0	SC	0	14.154	0	38.837	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	592.9	0	SC	0	14.152	0	38.837	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	593.9	0	SC	0	14.151	0	38.837	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	594.9	0	SC	0	14.149	0	38.835	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	595.8	0	SC	0	14.147	0	38.835	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	596.8	0	SC	0	14.147	0	38.834	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	597.8	0	SC	0	14.147	0	38.834	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	598.8	0	SC	0	14.145	0	38.834	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	599.8	0	SC	0	14.140	0	38.833	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	600.8	0	SC	0	14.140	0	38.833	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	601.8	0	SC	0	14.140	0	38.833	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	602.8	0	SC	0	14.138	0	38.833	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	603.8	0	SC	0	14.137	0	38.833	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	604.8	0	SC	0	14.138	0	38.833	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	605.7	0	SC	0	14.140	0	38.834	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	606.7	0	SC	0	14.140	0	38.833	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	607.7	0	SC	0	14.140	0	38.833	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	608.7	0	SC	0	14.140	0	38.833	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	609.7	0	SC	0	14.140	0	38.833	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	610.7	0	SC	0	14.138	0	38.833	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	611.7	0	SC	0	14.137	0	38.833	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	612.7	0	SC	0	14.135	0	38.833	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	613.7	0	SC	0	14.135	0	38.833	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	614.7	0	SC	0	14.137	0	38.833	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	615.6	0	SC	0	14.135	0	38.833	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	616.6	0	SC	0	14.130	0	38.832	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	617.6	0	SC	0	14.128	0	38.832	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	618.6	0	SC	0	14.126	0	38.831	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	619.6	0	SC	0	14.125	0	38.831	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	620.6	0	SC	0	14.123	0	38.830	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	621.6	0	SC	0	14.119	0	38.828	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	622.6	0	SC	0	14.116	0	38.828	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	623.6	0	SC	0	14.114	0	38.828	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	624.6	0	SC	0	14.114	0	38.828	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	625.5	0	SC	0	14.114	0	38.828	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	626.5	0	SC	0	14.114	0	38.828	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	627.5	0	SC	0	14.114	0	38.828	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	628.5	0	SC	0	14.114	0	38.828	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	629.5	0	SC	0	14.114	0	38.828	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	630.5	0	SC	0	14.112	0	38.828	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	631.5	0	SC	0	14.112	0	38.828	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	632.5	0	SC	0	14.104	0	38.825	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	633.5	0	SC	0	14.095	0	38.825	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	634.5	0	SC	0	14.093	0	38.824	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	635.4	0	SC	0	14.088	0	38.821	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	636.4	0	SC	0	14.088	0	38.823	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	637.4	0	SC	0	14.088	0	38.821	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	638.4	0	SC	0	14.085	0	38.821	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	639.4	0	SC	0	14.083	0	38.821	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	640.4	0	SC	0	14.083	0	38.821	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	641.4	0	SC	0	14.083	0	38.821	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	642.4	0	SC	0	14.083	0	38.821	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	643.4	0	SC	0	14.083	0	38.821	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	644.4	0	SC	0	14.081	0	38.820	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	645.3	0	SC	0	14.081	0	38.820	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	646.3	0	SC	0	14.078	0	38.820	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	647.3	0	SC	0	14.078	0	38.819	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	648.3	0	SC	0	14.072	0	38.819	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	649.3	0	SC	0	14.067	0	38.819	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	650.3	0	SC	0	14.067	0	38.818	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	651.3	0	SC	0	14.064	0	38.817	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	652.3	0	SC	0	14.060	0	38.816	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	653.3	0	SC	0	14.057	0	38.816	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	654.2	0	SC	0	14.055	0	38.816	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	655.2	0	SC	0	14.052	0	38.814	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	656.2	0	SC	0	14.050	0	38.814	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	657.2	0	SC	0	14.050	0	38.813	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	658.2	0	SC	0	14.050	0	38.814	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	659.2	0	SC	0	14.048	0	38.813	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	660.2	0	SC	0	14.046	0	38.812	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	661.2	0	SC	0	14.043	0	38.812	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	662.2	0	SC	0	14.041	0	38.812	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	663.2	0	SC	0	14.036	0	38.811	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	664.1	0	SC	0	14.036	0	38.812	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	665.1	0	SC	0	14.036	0	38.812	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	666.1	0	SC	0	14.034	0	38.810	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	667.1	0	SC	0	14.029	0	38.808	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	668.1	0	SC	0	14.029	0	38.808	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	669.1	0	SC	0	14.027	0	38.808	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	670.1	0	SC	0	14.026	0	38.807	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	671.1	0	SC	0	14.024	0	38.807	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	672.1	0	SC	0	14.022	0	38.807	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	673.1	0	SC	0	14.022	0	38.806	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	674.0	0	SC	0	14.019	0	38.805	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	675.0	0	SC	0	14.017	0	38.806	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	676.0	0	SC	0	14.017	0	38.805	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	677.0	0	SC	0	14.015	0	38.805	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	678.0	0	SC	0	14.015	0	38.805	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	679.0	0	SC	0	14.013	0	38.805	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	680.0	0	SC	0	14.012	0	38.805	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	681.0	0	SC	0	14.012	0	38.805	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	682.0	0	SC	0	14.012	0	38.805	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	682.9	0	SC	0	14.012	0	38.805	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	683.9	0	SC	0	14.012	0	38.805	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	684.9	0	SC	0	14.012	0	38.805	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	685.9	0	SC	0	14.012	0	38.805	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	686.9	0	SC	0	14.012	0	38.805	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	687.9	0	SC	0	14.010	0	38.805	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	688.9	0	SC	0	14.010	0	38.804	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	689.9	0	SC	0	14.010	0	38.804	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	690.9	0	SC	0	14.008	0	38.804	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	691.9	0	SC	0	14.008	0	38.804	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	692.8	0	SC	0	14.008	0	38.804	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	693.8	0	SC	0	14.008	0	38.803	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	694.8	0	SC	0	14.006	0	38.803	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	695.8	0	SC	0	14.006	0	38.803	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	696.8	0	SC	0	14.003	0	38.803	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	697.8	0	SC	0	14.001	0	38.801	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	698.8	0	SC	0	14.000	0	38.801	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	699.8	0	SC	0	13.998	0	38.800	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	700.8	0	SC	0	13.994	0	38.800	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	701.7	0	SC	0	13.994	0	38.800	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	702.7	0	SC	0	13.994	0	38.799	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	703.7	0	SC	0	13.994	0	38.799	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	704.7	0	SC	0	13.994	0	38.799	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	705.7	0	SC	0	13.994	0	38.799	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	706.7	0	SC	0	13.993	0	38.799	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	707.7	0	SC	0	13.993	0	38.799	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	708.7	0	SC	0	13.993	0	38.799	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	709.7	0	SC	0	13.989	0	38.798	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	710.7	0	SC	0	13.987	0	38.798	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	711.6	0	SC	0	13.986	0	38.798	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	712.6	0	SC	0	13.986	0	38.798	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	713.6	0	SC	0	13.984	0	38.798	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	714.6	0	SC	0	13.984	0	38.797	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	715.6	0	SC	0	13.984	0	38.797	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	716.6	0	SC	0	13.982	0	38.797	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	717.6	0	SC	0	13.979	0	38.796	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	718.6	0	SC	0	13.977	0	38.796	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	719.6	0	SC	0	13.975	0	38.796	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	720.5	0	SC	0	13.975	0	38.794	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	721.5	0	SC	0	13.973	0	38.794	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	722.5	0	SC	0	13.972	0	38.794	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	723.5	0	SC	0	13.970	0	38.793	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	724.5	0	SC	0	13.968	0	38.793	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	725.5	0	SC	0	13.967	0	38.792	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	726.5	0	SC	0	13.965	0	38.792	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	727.5	0	SC	0	13.961	0	38.791	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	728.5	0	SC	0	13.951	0	38.789	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	729.5	0	SC	0	13.949	0	38.790	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	730.4	0	SC	0	13.949	0	38.790	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	731.4	0	SC	0	13.949	0	38.789	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	732.4	0	SC	0	13.949	0	38.790	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	733.4	0	SC	0	13.949	0	38.790	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	734.4	0	SC	0	13.949	0	38.789	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	735.4	0	SC	0	13.947	0	38.789	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	736.4	0	SC	0	13.947	0	38.789	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	737.4	0	SC	0	13.944	0	38.787	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	738.4	0	SC	0	13.944	0	38.787	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	739.3	0	SC	0	13.944	0	38.787	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	740.3	0	SC	0	13.942	0	38.787	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	741.3	0	SC	0	13.942	0	38.787	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	742.3	0	SC	0	13.939	0	38.787	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	743.3	0	SC	0	13.939	0	38.786	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	744.3	0	SC	0	13.937	0	38.786	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	745.3	0	SC	0	13.937	0	38.786	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	746.3	0	SC	0	13.937	0	38.786	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	747.3	0	SC	0	13.937	0	38.785	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	748.3	0	SC	0	13.935	0	38.785	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	749.2	0	SC	0	13.935	0	38.785	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	750.2	0	SC	0	13.935	0	38.785	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	751.2	0	SC	0	13.935	0	38.785	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	752.2	0	SC	0	13.935	0	38.785	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	753.2	0	SC	0	13.934	0	38.785	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	754.2	0	SC	0	13.934	0	38.785	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	755.2	0	SC	0	13.932	0	38.784	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	756.2	0	SC	0	13.930	0	38.784	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	757.2	0	SC	0	13.930	0	38.784	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	758.1	0	SC	0	13.930	0	38.784	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	759.1	0	SC	0	13.928	0	38.784	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	760.1	0	SC	0	13.928	0	38.784	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	761.1	0	SC	0	13.928	0	38.784	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	762.1	0	SC	0	13.927	0	38.784	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	763.1	0	SC	0	13.928	0	38.784	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	764.1	0	SC	0	13.928	0	38.783	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	765.1	0	SC	0	13.925	0	38.783	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	766.1	0	SC	0	13.925	0	38.783	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	767.0	0	SC	0	13.925	0	38.783	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	768.0	0	SC	0	13.925	0	38.783	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	769.0	0	SC	0	13.923	0	38.783	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	770.0	0	SC	0	13.921	0	38.783	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	771.0	0	SC	0	13.920	0	38.783	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	772.0	0	SC	0	13.920	0	38.782	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	773.0	0	SC	0	13.920	0	38.782	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	774.0	0	SC	0	13.918	0	38.782	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	775.0	0	SC	0	13.918	0	38.782	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	775.9	0	SC	0	13.918	0	38.782	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	776.9	0	SC	0	13.918	0	38.782	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	777.9	0	SC	0	13.918	0	38.782	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	778.9	0	SC	0	13.916	0	38.782	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	779.9	0	SC	0	13.916	0	38.782	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	780.9	0	SC	0	13.916	0	38.782	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	781.9	0	SC	0	13.916	0	38.780	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	782.9	0	SC	0	13.916	0	38.780	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	783.9	0	SC	0	13.916	0	38.780	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	784.9	0	SC	0	13.916	0	38.780	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	785.8	0	SC	0	13.916	0	38.780	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	786.8	0	SC	0	13.914	0	38.780	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	787.8	0	SC	0	13.914	0	38.780	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	788.8	0	SC	0	13.913	0	38.780	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	789.8	0	SC	0	13.913	0	38.780	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	790.8	0	SC	0	13.911	0	38.779	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	791.8	0	SC	0	13.909	0	38.779	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	792.8	0	SC	0	13.909	0	38.779	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	793.8	0	SC	0	13.909	0	38.778	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	794.7	0	SC	0	13.907	0	38.778	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	795.7	0	SC	0	13.906	0	38.778	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	796.7	0	SC	0	13.906	0	38.777	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	797.7	0	SC	0	13.902	0	38.777	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	798.7	0	SC	0	13.902	0	38.777	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	799.7	0	SC	0	13.901	0	38.777	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	800.7	0	SC	0	13.901	0	38.777	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	801.7	0	SC	0	13.902	0	38.777	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	802.7	0	SC	0	13.901	0	38.777	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	803.6	0	SC	0	13.899	0	38.776	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	804.6	0	SC	0	13.899	0	38.776	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	805.6	0	SC	0	13.899	0	38.777	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	806.6	0	SC	0	13.897	0	38.776	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	807.6	0	SC	0	13.895	0	38.776	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	808.6	0	SC	0	13.895	0	38.776	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	809.6	0	SC	0	13.894	0	38.775	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	810.6	0	SC	0	13.892	0	38.775	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	811.6	0	SC	0	13.892	0	38.775	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	812.5	0	SC	0	13.890	0	38.775	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	813.5	0	SC	0	13.890	0	38.773	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	814.5	0	SC	0	13.890	0	38.773	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	815.5	0	SC	0	13.888	0	38.773	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	816.5	0	SC	0	13.888	0	38.773	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	817.5	0	SC	0	13.885	0	38.772	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	818.5	0	SC	0	13.881	0	38.772	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	819.5	0	SC	0	13.880	0	38.772	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	820.5	0	SC	0	13.880	0	38.771	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	821.4	0	SC	0	13.880	0	38.770	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	822.4	0	SC	0	13.878	0	38.770	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	823.4	0	SC	0	13.878	0	38.770	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	824.4	0	SC	0	13.878	0	38.770	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	825.4	0	SC	0	13.878	0	38.770	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	826.4	0	SC	0	13.876	0	38.770	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	827.4	0	SC	0	13.876	0	38.770	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	828.4	0	SC	0	13.876	0	38.770	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	829.4	0	SC	0	13.876	0	38.770	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	830.3	0	SC	0	13.875	0	38.770	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	831.3	0	SC	0	13.875	0	38.770	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	832.3	0	SC	0	13.875	0	38.770	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	833.3	0	SC	0	13.875	0	38.770	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	834.3	0	SC	0	13.873	0	38.770	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	835.3	0	SC	0	13.871	0	38.770	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	836.3	0	SC	0	13.871	0	38.770	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	837.3	0	SC	0	13.871	0	38.770	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	838.3	0	SC	0	13.871	0	38.769	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	839.2	0	SC	0	13.871	0	38.769	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	840.2	0	SC	0	13.869	0	38.769	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	841.2	0	SC	0	13.869	0	38.769	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	842.2	0	SC	0	13.868	0	38.768	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	843.2	0	SC	0	13.866	0	38.766	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	844.2	0	SC	0	13.864	0	38.766	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	845.2	0	SC	0	13.862	0	38.765	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	846.2	0	SC	0	13.859	0	38.765	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	847.2	0	SC	0	13.859	0	38.766	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	848.1	0	SC	0	13.859	0	38.765	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	849.1	0	SC	0	13.859	0	38.765	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	850.1	0	SC	0	13.857	0	38.764	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	851.1	0	SC	0	13.855	0	38.764	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	852.1	0	SC	0	13.854	0	38.763	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	853.1	0	SC	0	13.852	0	38.764	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	854.1	0	SC	0	13.852	0	38.763	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	855.1	0	SC	0	13.848	0	38.763	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	856.1	0	SC	0	13.847	0	38.763	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	857.0	0	SC	0	13.847	0	38.763	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	858.0	0	SC	0	13.847	0	38.762	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	859.0	0	SC	0	13.847	0	38.762	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	860.0	0	SC	0	13.847	0	38.762	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	861.0	0	SC	0	13.845	0	38.762	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	862.0	0	SC	0	13.845	0	38.762	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	863.0	0	SC	0	13.845	0	38.762	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	864.0	0	SC	0	13.845	0	38.762	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	865.0	0	SC	0	13.843	0	38.762	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	865.9	0	SC	0	13.843	0	38.761	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	866.9	0	SC	0	13.843	0	38.762	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	867.9	0	SC	0	13.843	0	38.762	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	868.9	0	SC	0	13.843	0	38.761	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	869.9	0	SC	0	13.843	0	38.761	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	870.9	0	SC	0	13.843	0	38.761	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	871.9	0	SC	0	13.842	0	38.761	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	872.9	0	SC	0	13.842	0	38.761	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	873.8	0	SC	0	13.840	0	38.761	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	874.8	0	SC	0	13.840	0	38.761	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	875.8	0	SC	0	13.840	0	38.761	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	876.8	0	SC	0	13.840	0	38.759	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	877.8	0	SC	0	13.840	0	38.759	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	878.8	0	SC	0	13.840	0	38.759	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	879.8	0	SC	0	13.840	0	38.759	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	880.8	0	SC	0	13.840	0	38.759	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	881.8	0	SC	0	13.840	0	38.759	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	882.7	0	SC	0	13.840	0	38.759	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	883.7	0	SC	0	13.840	0	38.759	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	884.7	0	SC	0	13.840	0	38.761	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	885.7	0	SC	0	13.840	0	38.761	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	886.7	0	SC	0	13.840	0	38.759	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	887.7	0	SC	0	13.838	0	38.759	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	888.7	0	SC	0	13.838	0	38.759	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	889.7	0	SC	0	13.838	0	38.758	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	890.7	0	SC	0	13.836	0	38.759	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	891.6	0	SC	0	13.836	0	38.758	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	892.6	0	SC	0	13.833	0	38.757	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	893.6	0	SC	0	13.831	0	38.757	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	894.6	0	SC	0	13.831	0	38.757	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	895.6	0	SC	0	13.831	0	38.757	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	896.6	0	SC	0	13.831	0	38.757	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	897.6	0	SC	0	13.829	0	38.757	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	898.6	0	SC	0	13.829	0	38.756	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	899.6	0	SC	0	13.829	0	38.756	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	900.5	0	SC	0	13.828	0	38.756	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	901.5	0	SC	0	13.826	0	38.756	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	902.5	0	SC	0	13.824	0	38.756	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	903.5	0	SC	0	13.822	0	38.756	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	904.5	0	SC	0	13.821	0	38.756	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	905.5	0	SC	0	13.821	0	38.755	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	906.5	0	SC	0	13.821	0	38.755	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	907.5	0	SC	0	13.821	0	38.755	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	908.5	0	SC	0	13.821	0	38.755	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	909.4	0	SC	0	13.821	0	38.755	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	910.4	0	SC	0	13.821	0	38.755	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	911.4	0	SC	0	13.819	0	38.755	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	912.4	0	SC	0	13.819	0	38.755	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	913.4	0	SC	0	13.817	0	38.754	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	914.4	0	SC	0	13.817	0	38.754	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	915.4	0	SC	0	13.817	0	38.754	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	916.4	0	SC	0	13.817	0	38.754	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	917.3	0	SC	0	13.815	0	38.754	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	918.3	0	SC	0	13.815	0	38.752	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	919.3	0	SC	0	13.814	0	38.752	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	920.3	0	SC	0	13.814	0	38.752	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	921.3	0	SC	0	13.814	0	38.752	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	922.3	0	SC	0	13.814	0	38.752	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	923.3	0	SC	0	13.814	0	38.752	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	924.3	0	SC	0	13.812	0	38.752	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	925.3	0	SC	0	13.812	0	38.751	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	926.2	0	SC	0	13.812	0	38.751	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	927.2	0	SC	0	13.810	0	38.751	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	928.2	0	SC	0	13.809	0	38.750	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	929.2	0	SC	0	13.807	0	38.750	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	930.2	0	SC	0	13.807	0	38.750	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	931.2	0	SC	0	13.805	0	38.750	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	932.2	0	SC	0	13.803	0	38.750	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	933.2	0	SC	0	13.802	0	38.750	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	934.1	0	SC	0	13.802	0	38.749	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	935.1	0	SC	0	13.802	0	38.749	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	936.1	0	SC	0	13.802	0	38.750	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	937.1	0	SC	0	13.802	0	38.750	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	938.1	0	SC	0	13.802	0	38.750	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	939.1	0	SC	0	13.802	0	38.749	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	940.1	0	SC	0	13.802	0	38.749	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	941.1	0	SC	0	13.802	0	38.749	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	942.1	0	SC	0	13.802	0	38.750	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	943.0	0	SC	0	13.803	0	38.749	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	944.0	0	SC	0	13.802	0	38.749	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	945.0	0	SC	0	13.800	0	38.749	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	946.0	0	SC	0	13.800	0	38.748	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	947.0	0	SC	0	13.800	0	38.748	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	948.0	0	SC	0	13.798	0	38.748	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	949.0	0	SC	0	13.798	0	38.748	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	950.0	0	SC	0	13.798	0	38.749	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	951.0	0	SC	0	13.798	0	38.748	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	951.9	0	SC	0	13.798	0	38.748	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	952.9	0	SC	0	13.798	0	38.748	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	953.9	0	SC	0	13.798	0	38.748	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	954.9	0	SC	0	13.798	0	38.748	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	955.9	0	SC	0	13.796	0	38.748	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	956.9	0	SC	0	13.795	0	38.747	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	957.9	0	SC	0	13.795	0	38.747	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	958.9	0	SC	0	13.793	0	38.747	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	959.8	0	SC	0	13.793	0	38.747	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	960.8	0	SC	0	13.793	0	38.747	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	961.8	0	SC	0	13.793	0	38.747	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	962.8	0	SC	0	13.793	0	38.745	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	963.8	0	SC	0	13.793	0	38.745	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	964.8	0	SC	0	13.793	0	38.745	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	965.8	0	SC	0	13.793	0	38.744	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	966.8	0	SC	0	13.791	0	38.745	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	967.8	0	SC	0	13.791	0	38.745	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	968.7	0	SC	0	13.788	0	38.744	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	969.7	0	SC	0	13.786	0	38.744	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	970.7	0	SC	0	13.784	0	38.743	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	971.7	0	SC	0	13.784	0	38.743	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	972.7	0	SC	0	13.784	0	38.743	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	973.7	0	SC	0	13.784	0	38.743	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	974.7	0	SC	0	13.784	0	38.743	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	975.7	0	SC	0	13.784	0	38.743	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	976.6	0	SC	0	13.784	0	38.743	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	977.6	0	SC	0	13.781	0	38.743	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	978.6	0	SC	0	13.781	0	38.743	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	979.6	0	SC	0	13.779	0	38.743	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	980.6	0	SC	0	13.777	0	38.742	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	981.6	0	SC	0	13.774	0	38.741	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	982.6	0	SC	0	13.774	0	38.741	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	983.6	0	SC	0	13.774	0	38.741	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	984.6	0	SC	0	13.774	0	38.741	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	985.5	0	SC	0	13.774	0	38.741	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	986.5	0	SC	0	13.774	0	38.741	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	987.5	0	SC	0	13.774	0	38.741	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	988.5	0	SC	0	13.774	0	38.741	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	989.5	0	SC	0	13.772	0	38.741	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	990.5	0	SC	0	13.774	0	38.741	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	991.5	0	SC	0	13.774	0	38.740	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	992.5	0	SC	0	13.772	0	38.740	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	993.4	0	SC	0	13.772	0	38.740	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	994.4	0	SC	0	13.772	0	38.740	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	995.4	0	SC	0	13.772	0	38.740	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	996.4	0	SC	0	13.772	0	38.740	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	997.4	0	SC	0	13.772	0	38.740	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	998.4	0	SC	0	13.772	0	38.740	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	999.4	0	SC	0	13.772	0	38.740	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1000.4	0	SC	0	13.772	0	38.740	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1001.3	0	SC	0	13.772	0	38.740	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1002.3	0	SC	0	13.772	0	38.740	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1003.3	0	SC	0	13.772	0	38.740	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1004.3	0	SC	0	13.770	0	38.738	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1005.3	0	SC	0	13.770	0	38.738	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1006.3	0	SC	0	13.770	0	38.738	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1007.3	0	SC	0	13.770	0	38.738	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1008.3	0	SC	0	13.770	0	38.738	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1009.3	0	SC	0	13.770	0	38.738	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1010.2	0	SC	0	13.770	0	38.737	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1011.2	0	SC	0	13.770	0	38.737	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1012.2	0	SC	0	13.769	0	38.738	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1013.2	0	SC	0	13.767	0	38.737	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1014.2	0	SC	0	13.765	0	38.737	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1015.2	0	SC	0	13.763	0	38.737	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1016.2	0	SC	0	13.762	0	38.736	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1017.2	0	SC	0	13.762	0	38.736	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1018.1	0	SC	0	13.762	0	38.736	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1019.1	0	SC	0	13.762	0	38.736	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1020.1	0	SC	0	13.762	0	38.736	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1021.1	0	SC	0	13.760	0	38.736	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1022.1	0	SC	0	13.758	0	38.736	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1023.1	0	SC	0	13.758	0	38.735	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1024.1	0	SC	0	13.755	0	38.735	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1025.1	0	SC	0	13.755	0	38.735	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1026.0	0	SC	0	13.755	0	38.735	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1027.0	0	SC	0	13.753	0	38.734	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1028.0	0	SC	0	13.751	0	38.734	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1029.0	0	SC	0	13.751	0	38.734	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1030.0	0	SC	0	13.751	0	38.734	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1031.0	0	SC	0	13.751	0	38.734	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1032.0	0	SC	0	13.751	0	38.734	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1033.0	0	SC	0	13.751	0	38.733	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1034.0	0	SC	0	13.751	0	38.733	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1034.9	0	SC	0	13.751	0	38.733	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1035.9	0	SC	0	13.750	0	38.733	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1036.9	0	SC	0	13.750	0	38.733	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1037.9	0	SC	0	13.751	0	38.733	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1038.9	0	SC	0	13.751	0	38.733	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1039.9	0	SC	0	13.751	0	38.733	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1040.9	0	SC	0	13.751	0	38.733	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1041.9	0	SC	0	13.751	0	38.733	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1042.8	0	SC	0	13.750	0	38.733	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1043.8	0	SC	0	13.750	0	38.733	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1044.8	0	SC	0	13.750	0	38.733	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1045.8	0	SC	0	13.751	0	38.733	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1046.8	0	SC	0	13.751	0	38.731	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1047.8	0	SC	0	13.751	0	38.731	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1048.8	0	SC	0	13.751	0	38.731	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1049.8	0	SC	0	13.751	0	38.731	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1050.7	0	SC	0	13.751	0	38.731	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1051.7	0	SC	0	13.751	0	38.733	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1052.7	0	SC	0	13.751	0	38.731	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1053.7	0	SC	0	13.751	0	38.731	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1054.7	0	SC	0	13.750	0	38.731	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1055.7	0	SC	0	13.750	0	38.731	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1056.7	0	SC	0	13.750	0	38.731	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1057.7	0	SC	0	13.748	0	38.731	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1058.6	0	SC	0	13.748	0	38.730	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1059.6	0	SC	0	13.748	0	38.731	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1060.6	0	SC	0	13.746	0	38.730	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1061.6	0	SC	0	13.746	0	38.730	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1062.6	0	SC	0	13.746	0	38.730	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1063.6	0	SC	0	13.746	0	38.729	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1064.6	0	SC	0	13.746	0	38.729	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1065.6	0	SC	0	13.744	0	38.729	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1066.6	0	SC	0	13.744	0	38.729	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1067.5	0	SC	0	13.744	0	38.729	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1068.5	0	SC	0	13.743	0	38.729	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1069.5	0	SC	0	13.741	0	38.729	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1070.5	0	SC	0	13.739	0	38.729	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1071.5	0	SC	0	13.739	0	38.729	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1072.5	0	SC	0	13.739	0	38.729	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1073.5	0	SC	0	13.741	0	38.729	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1074.5	0	SC	0	13.741	0	38.729	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1075.4	0	SC	0	13.741	0	38.729	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1076.4	0	SC	0	13.741	0	38.729	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1077.4	0	SC	0	13.741	0	38.729	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1078.4	0	SC	0	13.741	0	38.729	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1079.4	0	SC	0	13.741	0	38.729	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1080.4	0	SC	0	13.741	0	38.729	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1081.4	0	SC	0	13.741	0	38.729	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1082.4	0	SC	0	13.741	0	38.729	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1083.3	0	SC	0	13.741	0	38.729	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1084.3	0	SC	0	13.741	0	38.729	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1085.3	0	SC	0	13.741	0	38.729	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1086.3	0	SC	0	13.741	0	38.729	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1087.3	0	SC	0	13.739	0	38.729	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1088.3	0	SC	0	13.739	0	38.729	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1089.3	0	SC	0	13.737	0	38.728	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1090.3	0	SC	0	13.736	0	38.727	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1091.2	0	SC	0	13.736	0	38.727	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1092.2	0	SC	0	13.734	0	38.727	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1093.2	0	SC	0	13.734	0	38.727	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1094.2	0	SC	0	13.732	0	38.727	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1095.2	0	SC	0	13.732	0	38.727	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1096.2	0	SC	0	13.732	0	38.727	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1097.2	0	SC	0	13.732	0	38.726	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1098.2	0	SC	0	13.732	0	38.726	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1099.1	0	SC	0	13.732	0	38.726	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1100.1	0	SC	0	13.732	0	38.727	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1101.1	0	SC	0	13.732	0	38.726	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1102.1	0	SC	0	13.732	0	38.726	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1103.1	0	SC	0	13.732	0	38.726	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1104.1	0	SC	0	13.730	0	38.726	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1105.1	0	SC	0	13.730	0	38.726	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1106.1	0	SC	0	13.729	0	38.726	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1107.0	0	SC	0	13.729	0	38.724	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1108.0	0	SC	0	13.729	0	38.724	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1109.0	0	SC	0	13.729	0	38.724	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1110.0	0	SC	0	13.729	0	38.724	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1111.0	0	SC	0	13.729	0	38.724	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1112.0	0	SC	0	13.729	0	38.724	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1113.0	0	SC	0	13.729	0	38.723	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1114.0	0	SC	0	13.729	0	38.723	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1114.9	0	SC	0	13.727	0	38.723	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1115.9	0	SC	0	13.727	0	38.723	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1116.9	0	SC	0	13.727	0	38.723	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1117.9	0	SC	0	13.725	0	38.723	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1118.9	0	SC	0	13.722	0	38.722	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1119.9	0	SC	0	13.722	0	38.722	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1120.9	0	SC	0	13.722	0	38.722	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1121.9	0	SC	0	13.722	0	38.722	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1122.8	0	SC	0	13.722	0	38.722	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1123.8	0	SC	0	13.722	0	38.722	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1124.8	0	SC	0	13.722	0	38.722	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1125.8	0	SC	0	13.722	0	38.722	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1126.8	0	SC	0	13.722	0	38.722	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1127.8	0	SC	0	13.722	0	38.722	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1128.8	0	SC	0	13.722	0	38.722	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1129.8	0	SC	0	13.722	0	38.722	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1130.7	0	SC	0	13.722	0	38.722	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1131.7	0	SC	0	13.722	0	38.722	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1132.7	0	SC	0	13.720	0	38.721	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1133.7	0	SC	0	13.718	0	38.721	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1134.7	0	SC	0	13.718	0	38.721	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1135.7	0	SC	0	13.718	0	38.721	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1136.7	0	SC	0	13.718	0	38.721	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1137.7	0	SC	0	13.717	0	38.721	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1138.6	0	SC	0	13.717	0	38.721	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1139.6	0	SC	0	13.717	0	38.721	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1140.6	0	SC	0	13.717	0	38.721	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1141.6	0	SC	0	13.717	0	38.721	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1142.6	0	SC	0	13.717	0	38.721	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1143.6	0	SC	0	13.715	0	38.720	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1144.6	0	SC	0	13.715	0	38.720	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1145.6	0	SC	0	13.715	0	38.720	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1146.5	0	SC	0	13.715	0	38.720	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1147.5	0	SC	0	13.715	0	38.720	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1148.5	0	SC	0	13.715	0	38.720	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1149.5	0	SC	0	13.715	0	38.720	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1150.5	0	SC	0	13.715	0	38.720	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1151.5	0	SC	0	13.715	0	38.720	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1152.5	0	SC	0	13.715	0	38.720	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1153.5	0	SC	0	13.713	0	38.719	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1154.4	0	SC	0	13.713	0	38.719	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1155.4	0	SC	0	13.711	0	38.719	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1156.4	0	SC	0	13.713	0	38.719	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1157.4	0	SC	0	13.713	0	38.719	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1158.4	0	SC	0	13.713	0	38.719	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1159.4	0	SC	0	13.713	0	38.719	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1160.4	0	SC	0	13.713	0	38.719	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1161.4	0	SC	0	13.713	0	38.719	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1162.3	0	SC	0	13.713	0	38.717	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1163.3	0	SC	0	13.713	0	38.717	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1164.3	0	SC	0	13.713	0	38.717	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1165.3	0	SC	0	13.713	0	38.717	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1166.3	0	SC	0	13.711	0	38.717	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1167.3	0	SC	0	13.711	0	38.717	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1168.3	0	SC	0	13.708	0	38.717	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1169.3	0	SC	0	13.708	0	38.717	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1170.2	0	SC	0	13.708	0	38.717	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1171.2	0	SC	0	13.708	0	38.717	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1172.2	0	SC	0	13.708	0	38.717	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1173.2	0	SC	0	13.710	0	38.716	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1174.2	0	SC	0	13.710	0	38.716	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1175.2	0	SC	0	13.708	0	38.716	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1176.2	0	SC	0	13.708	0	38.716	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1177.2	0	SC	0	13.708	0	38.716	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1178.1	0	SC	0	13.708	0	38.716	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1179.1	0	SC	0	13.708	0	38.716	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1180.1	0	SC	0	13.706	0	38.716	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1181.1	0	SC	0	13.706	0	38.715	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1182.1	0	SC	0	13.706	0	38.716	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1183.1	0	SC	0	13.706	0	38.716	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1184.1	0	SC	0	13.706	0	38.715	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1185.0	0	SC	0	13.706	0	38.715	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1186.0	0	SC	0	13.706	0	38.715	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1187.0	0	SC	0	13.704	0	38.715	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1188.0	0	SC	0	13.704	0	38.715	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1189.0	0	SC	0	13.704	0	38.715	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1190.0	0	SC	0	13.704	0	38.715	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1191.0	0	SC	0	13.704	0	38.715	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1192.0	0	SC	0	13.704	0	38.715	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1192.9	0	SC	0	13.704	0	38.715	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1193.9	0	SC	0	13.704	0	38.715	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1194.9	0	SC	0	13.704	0	38.715	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1195.9	0	SC	0	13.704	0	38.715	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1196.9	0	SC	0	13.703	0	38.715	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1197.9	0	SC	0	13.703	0	38.715	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1198.9	0	SC	0	13.704	0	38.715	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1199.9	0	SC	0	13.703	0	38.715	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1200.8	0	SC	0	13.703	0	38.715	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1201.8	0	SC	0	13.701	0	38.714	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1202.8	0	SC	0	13.701	0	38.714	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1203.8	0	SC	0	13.701	0	38.714	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1204.8	0	SC	0	13.699	0	38.714	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1205.8	0	SC	0	13.699	0	38.714	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1206.8	0	SC	0	13.697	0	38.713	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1207.8	0	SC	0	13.696	0	38.713	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1208.7	0	SC	0	13.696	0	38.713	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1209.7	0	SC	0	13.696	0	38.713	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1210.7	0	SC	0	13.696	0	38.713	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1211.7	0	SC	0	13.696	0	38.713	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1212.7	0	SC	0	13.696	0	38.712	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1213.7	0	SC	0	13.696	0	38.712	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1214.7	0	SC	0	13.696	0	38.712	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1215.6	0	SC	0	13.696	0	38.713	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1216.6	0	SC	0	13.696	0	38.713	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1217.6	0	SC	0	13.696	0	38.712	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1218.6	0	SC	0	13.696	0	38.712	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1219.6	0	SC	0	13.696	0	38.712	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1220.6	0	SC	0	13.694	0	38.710	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1221.6	0	SC	0	13.692	0	38.710	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1222.6	0	SC	0	13.690	0	38.710	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1223.5	0	SC	0	13.690	0	38.710	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1224.5	0	SC	0	13.690	0	38.710	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1225.5	0	SC	0	13.690	0	38.710	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1226.5	0	SC	0	13.690	0	38.710	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1227.5	0	SC	0	13.689	0	38.710	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1228.5	0	SC	0	13.689	0	38.710	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1229.5	0	SC	0	13.689	0	38.710	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1230.5	0	SC	0	13.689	0	38.709	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1231.4	0	SC	0	13.689	0	38.709	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1232.4	0	SC	0	13.689	0	38.709	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1233.4	0	SC	0	13.689	0	38.709	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1234.4	0	SC	0	13.689	0	38.709	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1235.4	0	SC	0	13.689	0	38.709	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1236.4	0	SC	0	13.689	0	38.709	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1237.4	0	SC	0	13.689	0	38.709	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1238.4	0	SC	0	13.689	0	38.709	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1239.3	0	SC	0	13.689	0	38.709	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1240.3	0	SC	0	13.690	0	38.709	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1241.3	0	SC	0	13.690	0	38.709	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1242.3	0	SC	0	13.690	0	38.709	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1243.3	0	SC	0	13.690	0	38.709	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1244.3	0	SC	0	13.690	0	38.709	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1245.3	0	SC	0	13.692	0	38.709	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1246.2	0	SC	0	13.690	0	38.709	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1247.2	0	SC	0	13.690	0	38.709	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1248.2	0	SC	0	13.690	0	38.709	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1249.2	0	SC	0	13.692	0	38.709	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1250.2	0	SC	0	13.692	0	38.710	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1251.2	0	SC	0	13.692	0	38.709	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1252.2	0	SC	0	13.692	0	38.709	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1253.2	0	SC	0	13.692	0	38.709	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1254.1	0	SC	0	13.692	0	38.709	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1255.1	0	SC	0	13.690	0	38.709	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1256.1	0	SC	0	13.690	0	38.708	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1257.1	0	SC	0	13.690	0	38.708	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1258.1	0	SC	0	13.690	0	38.708	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1259.1	0	SC	0	13.689	0	38.708	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1260.1	0	SC	0	13.689	0	38.708	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1261.0	0	SC	0	13.689	0	38.708	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1262.0	0	SC	0	13.687	0	38.708	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1263.0	0	SC	0	13.687	0	38.708	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1264.0	0	SC	0	13.687	0	38.708	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1265.0	0	SC	0	13.687	0	38.708	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1266.0	0	SC	0	13.687	0	38.708	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1267.0	0	SC	0	13.687	0	38.708	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1268.0	0	SC	0	13.685	0	38.708	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1268.9	0	SC	0	13.685	0	38.708	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1269.9	0	SC	0	13.687	0	38.708	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1270.9	0	SC	0	13.685	0	38.708	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1271.9	0	SC	0	13.685	0	38.708	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1272.9	0	SC	0	13.685	0	38.707	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1273.9	0	SC	0	13.684	0	38.707	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1274.9	0	SC	0	13.684	0	38.707	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1275.9	0	SC	0	13.682	0	38.707	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1276.8	0	SC	0	13.682	0	38.707	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1277.8	0	SC	0	13.682	0	38.707	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1278.8	0	SC	0	13.682	0	38.706	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1279.8	0	SC	0	13.680	0	38.706	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1280.8	0	SC	0	13.678	0	38.705	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1281.8	0	SC	0	13.678	0	38.705	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1282.8	0	SC	0	13.678	0	38.705	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1283.7	0	SC	0	13.678	0	38.705	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1284.7	0	SC	0	13.677	0	38.705	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1285.7	0	SC	0	13.677	0	38.705	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1286.7	0	SC	0	13.677	0	38.705	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1287.7	0	SC	0	13.677	0	38.705	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1288.7	0	SC	0	13.677	0	38.703	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1289.7	0	SC	0	13.677	0	38.703	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1290.7	0	SC	0	13.677	0	38.705	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1291.6	0	SC	0	13.675	0	38.703	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1292.6	0	SC	0	13.675	0	38.703	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1293.6	0	SC	0	13.675	0	38.703	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1294.6	0	SC	0	13.673	0	38.703	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1295.6	0	SC	0	13.673	0	38.703	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1296.6	0	SC	0	13.673	0	38.703	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1297.6	0	SC	0	13.673	0	38.703	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1298.5	0	SC	0	13.675	0	38.703	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1299.5	0	SC	0	13.675	0	38.702	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1300.5	0	SC	0	13.675	0	38.702	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1301.5	0	SC	0	13.673	0	38.702	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1302.5	0	SC	0	13.673	0	38.702	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1303.5	0	SC	0	13.673	0	38.702	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1304.5	0	SC	0	13.673	0	38.702	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1305.5	0	SC	0	13.673	0	38.702	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1306.4	0	SC	0	13.673	0	38.702	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1307.4	0	SC	0	13.673	0	38.702	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1308.4	0	SC	0	13.671	0	38.702	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1309.4	0	SC	0	13.671	0	38.702	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1310.4	0	SC	0	13.671	0	38.702	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1311.4	0	SC	0	13.671	0	38.702	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1312.4	0	SC	0	13.671	0	38.702	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1313.3	0	SC	0	13.671	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1314.3	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1315.3	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1316.3	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1317.3	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1318.3	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1319.3	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1320.3	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1321.2	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1322.2	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1323.2	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1324.2	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1325.2	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1326.2	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1327.2	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1328.1	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1329.1	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1330.1	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1331.1	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1332.1	0	SC	0	13.671	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1333.1	0	SC	0	13.671	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1334.1	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1335.0	0	SC	0	13.671	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1336.0	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1337.0	0	SC	0	13.671	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1338.0	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1339.0	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1340.0	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1341.0	0	SC	0	13.671	0	38.700	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1342.0	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1342.9	0	SC	0	13.671	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1343.9	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1344.9	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1345.9	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1346.9	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1347.9	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1348.9	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1349.8	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1350.8	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1351.8	0	SC	0	13.670	0	38.701	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1352.8	0	SC	0	13.670	0	38.700	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1353.8	0	SC	0	13.670	0	38.700	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1354.8	0	SC	0	13.670	0	38.700	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1355.8	0	SC	0	13.670	0	38.700	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1356.8	0	SC	0	13.668	0	38.700	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1357.7	0	SC	0	13.668	0	38.700	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1358.7	0	SC	0	13.668	0	38.700	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1359.7	0	SC	0	13.670	0	38.700	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1360.7	0	SC	0	13.670	0	38.700	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1361.7	0	SC	0	13.670	0	38.700	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1362.7	0	SC	0	13.668	0	38.700	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1363.7	0	SC	0	13.668	0	38.699	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1364.6	0	SC	0	13.668	0	38.699	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1365.6	0	SC	0	13.668	0	38.699	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1366.6	0	SC	0	13.666	0	38.700	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1367.6	0	SC	0	13.666	0	38.699	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1368.6	0	SC	0	13.666	0	38.699	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1369.6	0	SC	0	13.666	0	38.699	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1370.6	0	SC	0	13.666	0	38.698	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1371.5	0	SC	0	13.666	0	38.698	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1372.5	0	SC	0	13.666	0	38.698	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1373.5	0	SC	0	13.666	0	38.699	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1374.5	0	SC	0	13.666	0	38.699	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1375.5	0	SC	0	13.666	0	38.699	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1376.5	0	SC	0	13.666	0	38.699	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1377.5	0	SC	0	13.666	0	38.698	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1378.5	0	SC	0	13.664	0	38.698	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1379.4	0	SC	0	13.664	0	38.698	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1380.4	0	SC	0	13.666	0	38.698	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1381.4	0	SC	0	13.666	0	38.698	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1382.4	0	SC	0	13.666	0	38.698	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1383.4	0	SC	0	13.666	0	38.698	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1384.4	0	SC	0	13.666	0	38.698	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1385.4	0	SC	0	13.666	0	38.698	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1386.3	0	SC	0	13.666	0	38.698	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1387.3	0	SC	0	13.666	0	38.698	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1388.3	0	SC	0	13.666	0	38.698	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1389.3	0	SC	0	13.666	0	38.698	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1390.3	0	SC	0	13.666	0	38.696	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1391.3	0	SC	0	13.664	0	38.696	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1392.3	0	SC	0	13.664	0	38.698	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1393.2	0	SC	0	13.664	0	38.696	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1394.2	0	SC	0	13.663	0	38.696	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1395.2	0	SC	0	13.664	0	38.698	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1396.2	0	SC	0	13.663	0	38.696	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1397.2	0	SC	0	13.664	0	38.696	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1398.2	0	SC	0	13.664	0	38.696	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1399.2	0	SC	0	13.664	0	38.696	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1400.1	0	SC	0	13.664	0	38.696	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1401.1	0	SC	0	13.664	0	38.696	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1402.1	0	SC	0	13.663	0	38.696	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1403.1	0	SC	0	13.663	0	38.696	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1404.1	0	SC	0	13.663	0	38.696	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1405.1	0	SC	0	13.663	0	38.695	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1406.1	0	SC	0	13.663	0	38.695	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1407.1	0	SC	0	13.663	0	38.696	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1408.0	0	SC	0	13.663	0	38.695	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1409.0	0	SC	0	13.663	0	38.696	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1410.0	0	SC	0	13.663	0	38.695	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1411.0	0	SC	0	13.663	0	38.695	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1412.0	0	SC	0	13.663	0	38.695	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1413.0	0	SC	0	13.663	0	38.695	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1414.0	0	SC	0	13.663	0	38.695	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1414.9	0	SC	0	13.663	0	38.696	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1415.9	0	SC	0	13.663	0	38.695	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1416.9	0	SC	0	13.663	0	38.695	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1417.9	0	SC	0	13.663	0	38.695	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1418.9	0	SC	0	13.663	0	38.695	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1419.9	0	SC	0	13.663	0	38.695	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1420.9	0	SC	0	13.663	0	38.695	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1421.8	0	SC	0	13.663	0	38.695	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1422.8	0	SC	0	13.663	0	38.695	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1423.8	0	SC	0	13.663	0	38.695	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1424.8	0	SC	0	13.663	0	38.695	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1425.8	0	SC	0	13.663	0	38.695	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1426.8	0	SC	0	13.663	0	38.695	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1427.8	0	SC	0	13.663	0	38.695	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1428.7	0	SC	0	13.663	0	38.695	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1429.7	0	SC	0	13.663	0	38.694	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1430.7	0	SC	0	13.663	0	38.694	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1431.7	0	SC	0	13.661	0	38.694	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1432.7	0	SC	0	13.659	0	38.694	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1433.7	0	SC	0	13.659	0	38.694	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1434.7	0	SC	0	13.659	0	38.694	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1435.6	0	SC	0	13.659	0	38.694	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1436.6	0	SC	0	13.659	0	38.694	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1437.6	0	SC	0	13.659	0	38.694	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1438.6	0	SC	0	13.659	0	38.694	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1439.6	0	SC	0	13.659	0	38.694	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1440.6	0	SC	0	13.659	0	38.694	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1441.6	0	SC	0	13.659	0	38.694	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1442.5	0	SC	0	13.659	0	38.694	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1443.5	0	SC	0	13.659	0	38.694	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1444.5	0	SC	0	13.659	0	38.694	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1445.5	0	SC	0	13.659	0	38.694	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1446.5	0	SC	0	13.659	0	38.694	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1447.5	0	SC	0	13.657	0	38.694	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1448.5	0	SC	0	13.657	0	38.693	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1449.5	0	SC	0	13.657	0	38.693	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1450.4	0	SC	0	13.656	0	38.693	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1451.4	0	SC	0	13.656	0	38.693	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1452.4	0	SC	0	13.656	0	38.693	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1453.4	0	SC	0	13.656	0	38.693	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1454.4	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1455.4	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1456.4	0	SC	0	13.656	0	38.693	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1457.3	0	SC	0	13.656	0	38.693	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1458.3	0	SC	0	13.656	0	38.693	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1459.3	0	SC	0	13.656	0	38.693	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1460.3	0	SC	0	13.656	0	38.693	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1461.3	0	SC	0	13.656	0	38.693	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1462.3	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1463.3	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1464.2	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1465.2	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1466.2	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1467.2	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1468.2	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1469.2	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1470.2	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1471.1	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1472.1	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1473.1	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1474.1	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1475.1	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1476.1	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1477.1	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1478.0	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1479.0	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1480.0	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1481.0	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1482.0	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1483.0	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1484.0	0	SC	0	13.656	0	38.691	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1484.9	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1485.9	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1486.9	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1487.9	0	SC	0	13.656	0	38.691	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1488.9	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1489.9	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1490.9	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1491.8	0	SC	0	13.656	0	38.691	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1492.8	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1493.8	0	SC	0	13.656	0	38.692	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1494.8	0	SC	0	13.656	0	38.691	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1495.8	0	SC	0	13.656	0	38.691	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1496.8	0	SC	0	13.656	0	38.691	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1497.8	0	SC	0	13.656	0	38.691	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1498.7	0	SC	0	13.656	0	38.691	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1499.7	0	SC	0	13.656	0	38.691	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1500.7	0	SC	0	13.656	0	38.691	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1501.7	0	SC	0	13.656	0	38.691	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1502.7	0	SC	0	13.656	0	38.691	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1503.7	0	SC	0	13.656	0	38.691	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1504.7	0	SC	0	13.657	0	38.691	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1505.6	0	SC	0	13.657	0	38.689	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1506.6	0	SC	0	13.656	0	38.691	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1507.6	0	SC	0	13.656	0	38.691	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1508.6	0	SC	0	13.656	0	38.691	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1509.6	0	SC	0	13.656	0	38.691	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1510.6	0	SC	0	13.656	0	38.691	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1511.6	0	SC	0	13.656	0	38.689	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1512.5	0	SC	0	13.656	0	38.691	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1513.5	0	SC	0	13.656	0	38.691	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1514.5	0	SC	0	13.656	0	38.689	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1515.5	0	SC	0	13.656	0	38.689	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1516.5	0	SC	0	13.656	0	38.689	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1517.5	0	SC	0	13.656	0	38.689	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1518.5	0	SC	0	13.656	0	38.691	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1519.4	0	SC	0	13.656	0	38.691	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1520.4	0	SC	0	13.656	0	38.691	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1521.4	0	SC	0	13.656	0	38.691	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1522.4	0	SC	0	13.656	0	38.689	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1523.4	0	SC	0	13.656	0	38.689	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1524.4	0	SC	0	13.656	0	38.689	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1525.4	0	SC	0	13.656	0	38.689	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1526.3	0	SC	0	13.656	0	38.689	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1527.3	0	SC	0	13.656	0	38.689	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1528.3	0	SC	0	13.656	0	38.689	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1529.3	0	SC	0	13.657	0	38.689	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1530.3	0	SC	0	13.656	0	38.689	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1531.3	0	SC	0	13.657	0	38.689	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1532.3	0	SC	0	13.657	0	38.691	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1533.2	0	SC	0	13.657	0	38.689	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1534.2	0	SC	0	13.657	0	38.689	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1535.2	0	SC	0	13.657	0	38.689	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1536.2	0	SC	0	13.657	0	38.689	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1537.2	0	SC	0	13.657	0	38.689	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1538.2	0	SC	0	13.656	0	38.689	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1539.2	0	SC	0	13.656	0	38.689	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1540.1	0	SC	0	13.656	0	38.688	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1541.1	0	SC	0	13.656	0	38.688	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1542.1	0	SC	0	13.656	0	38.688	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1543.1	0	SC	0	13.656	0	38.688	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1544.1	0	SC	0	13.656	0	38.688	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1545.1	0	SC	0	13.656	0	38.688	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1546.1	0	SC	0	13.656	0	38.688	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1547.0	0	SC	0	13.656	0	38.688	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1548.0	0	SC	0	13.656	0	38.688	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1549.0	0	SC	0	13.656	0	38.688	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1550.0	0	SC	0	13.656	0	38.688	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1551.0	0	SC	0	13.656	0	38.688	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1552.0	0	SC	0	13.656	0	38.688	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1553.0	0	SC	0	13.656	0	38.688	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1553.9	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1554.9	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1555.9	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1556.9	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1557.9	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1558.9	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1559.8	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1560.8	0	SC	0	13.652	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1561.8	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1562.8	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1563.8	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1564.8	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1565.8	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1566.7	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1567.7	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1568.7	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1569.7	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1570.7	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1571.7	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1572.7	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1573.6	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1574.6	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1575.6	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1576.6	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1577.6	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1578.6	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1579.6	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1580.5	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1581.5	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1582.5	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1583.5	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1584.5	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1585.5	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1586.5	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1587.4	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1588.4	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1589.4	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1590.4	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1591.4	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1592.4	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1593.4	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1594.3	0	SC	0	13.656	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1595.3	0	SC	0	13.656	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1596.3	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1597.3	0	SC	0	13.656	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1598.3	0	SC	0	13.656	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1599.3	0	SC	0	13.656	0	38.686	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1600.2	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1601.2	0	SC	0	13.656	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1602.2	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1603.2	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1604.2	0	SC	0	13.654	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1605.2	0	SC	0	13.656	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1606.2	0	SC	0	13.656	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1607.1	0	SC	0	13.656	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1608.1	0	SC	0	13.656	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1609.1	0	SC	0	13.656	0	38.687	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1610.1	0	SC	0	13.656	0	38.686	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1611.1	0	SC	0	13.656	0	38.686	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1612.1	0	SC	0	13.656	0	38.686	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1613.1	0	SC	0	13.656	0	38.686	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1614.0	0	SC	0	13.656	0	38.686	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1615.0	0	SC	0	13.656	0	38.686	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1616.0	0	SC	0	13.656	0	38.686	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1617.0	0	SC	0	13.656	0	38.686	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1618.0	0	SC	0	13.656	0	38.686	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1619.0	0	SC	0	13.656	0	38.686	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1620.0	0	SC	0	13.656	0	38.685	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1620.9	0	SC	0	13.654	0	38.686	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1621.9	0	SC	0	13.654	0	38.686	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1622.9	0	SC	0	13.654	0	38.686	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1623.9	0	SC	0	13.654	0	38.685	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1624.9	0	SC	0	13.654	0	38.686	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1625.9	0	SC	0	13.654	0	38.685	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1626.8	0	SC	0	13.654	0	38.686	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1627.8	0	SC	0	13.656	0	38.685	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1628.8	0	SC	0	13.656	0	38.685	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1629.8	0	SC	0	13.656	0	38.685	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1630.8	0	SC	0	13.654	0	38.686	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1631.8	0	SC	0	13.656	0	38.685	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1632.8	0	SC	0	13.656	0	38.686	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1633.7	0	SC	0	13.656	0	38.685	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1634.7	0	SC	0	13.656	0	38.686	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1635.7	0	SC	0	13.656	0	38.685	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1636.7	0	SC	0	13.656	0	38.685	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1637.7	0	SC	0	13.656	0	38.686	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1638.7	0	SC	0	13.656	0	38.686	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1639.7	0	SC	0	13.656	0	38.685	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1640.6	0	SC	0	13.656	0	38.685	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1641.6	0	SC	0	13.656	0	38.685	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1642.6	0	SC	0	13.656	0	38.685	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1643.6	0	SC	0	13.654	0	38.685	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1644.6	0	SC	0	13.654	0	38.685	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1645.6	0	SC	0	13.654	0	38.685	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1646.6	0	SC	0	13.654	0	38.685	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1647.5	0	SC	0	13.654	0	38.685	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1648.5	0	SC	0	13.654	0	38.685	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1649.5	0	SC	0	13.654	0	38.685	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1650.5	0	SC	0	13.654	0	38.685	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1651.5	0	SC	0	13.654	0	38.685	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1652.5	0	SC	0	13.654	0	38.685	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1653.4	0	SC	0	13.656	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1654.4	0	SC	0	13.656	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1655.4	0	SC	0	13.654	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1656.4	0	SC	0	13.654	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1657.4	0	SC	0	13.654	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1658.4	0	SC	0	13.654	0	38.685	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1659.4	0	SC	0	13.654	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1660.3	0	SC	0	13.654	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1661.3	0	SC	0	13.654	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1662.3	0	SC	0	13.656	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1663.3	0	SC	0	13.654	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1664.3	0	SC	0	13.656	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1665.3	0	SC	0	13.656	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1666.3	0	SC	0	13.654	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1667.2	0	SC	0	13.654	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1668.2	0	SC	0	13.654	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1669.2	0	SC	0	13.654	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1670.2	0	SC	0	13.654	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1671.2	0	SC	0	13.654	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1672.2	0	SC	0	13.654	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1673.1	0	SC	0	13.656	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1674.1	0	SC	0	13.656	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1675.1	0	SC	0	13.656	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1676.1	0	SC	0	13.656	0	38.682	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1677.1	0	SC	0	13.656	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1678.1	0	SC	0	13.656	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1679.1	0	SC	0	13.656	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1680.0	0	SC	0	13.656	0	38.682	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1681.0	0	SC	0	13.656	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1682.0	0	SC	0	13.654	0	38.682	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1683.0	0	SC	0	13.654	0	38.682	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1684.0	0	SC	0	13.654	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1685.0	0	SC	0	13.656	0	38.683	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1685.9	0	SC	0	13.656	0	38.682	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1686.9	0	SC	0	13.656	0	38.682	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1687.9	0	SC	0	13.656	0	38.682	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1688.9	0	SC	0	13.656	0	38.682	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1689.9	0	SC	0	13.656	0	38.682	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1690.9	0	SC	0	13.656	0	38.682	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1691.9	0	SC	0	13.656	0	38.682	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1692.8	0	SC	0	13.656	0	38.682	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1693.8	0	SC	0	13.656	0	38.682	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1694.8	0	SC	0	13.656	0	38.682	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1695.8	0	SC	0	13.656	0	38.682	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1696.8	0	SC	0	13.656	0	38.682	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1697.8	0	SC	0	13.656	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1698.8	0	SC	0	13.656	0	38.682	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1699.7	0	SC	0	13.656	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1700.7	0	SC	0	13.654	0	38.682	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1701.7	0	SC	0	13.654	0	38.682	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1702.7	0	SC	0	13.654	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1703.7	0	SC	0	13.656	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1704.7	0	SC	0	13.656	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1705.6	0	SC	0	13.656	0	38.682	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1706.6	0	SC	0	13.654	0	38.682	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1707.6	0	SC	0	13.654	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1708.6	0	SC	0	13.654	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1709.6	0	SC	0	13.654	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1710.6	0	SC	0	13.654	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1711.6	0	SC	0	13.654	0	38.682	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1712.5	0	SC	0	13.656	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1713.5	0	SC	0	13.656	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1714.5	0	SC	0	13.656	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1715.5	0	SC	0	13.656	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1716.5	0	SC	0	13.656	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1717.5	0	SC	0	13.656	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1718.4	0	SC	0	13.654	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1719.4	0	SC	0	13.654	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1720.4	0	SC	0	13.656	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1721.4	0	SC	0	13.656	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1722.4	0	SC	0	13.656	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1723.4	0	SC	0	13.656	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1724.4	0	SC	0	13.656	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1725.3	0	SC	0	13.656	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1726.3	0	SC	0	13.656	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1727.3	0	SC	0	13.656	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1728.3	0	SC	0	13.656	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1729.3	0	SC	0	13.656	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1730.3	0	SC	0	13.656	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1731.2	0	SC	0	13.656	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1732.2	0	SC	0	13.656	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1733.2	0	SC	0	13.656	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1734.2	0	SC	0	13.656	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1735.2	0	SC	0	13.656	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1736.2	0	SC	0	13.657	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1737.2	0	SC	0	13.657	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1738.1	0	SC	0	13.657	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1739.1	0	SC	0	13.656	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1740.1	0	SC	0	13.656	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1741.1	0	SC	0	13.657	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1742.1	0	SC	0	13.657	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1743.1	0	SC	0	13.657	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1744.0	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1745.0	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1746.0	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1747.0	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1748.0	0	SC	0	13.659	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1749.0	0	SC	0	13.659	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1750.0	0	SC	0	13.659	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1750.9	0	SC	0	13.659	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1751.9	0	SC	0	13.659	0	38.681	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1752.9	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1753.9	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1754.9	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1755.9	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1756.8	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1757.8	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1758.8	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1759.8	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1760.8	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1761.8	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1762.8	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1763.7	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1764.7	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1765.7	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1766.7	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1767.7	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1768.7	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1769.6	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1770.6	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1771.6	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1772.6	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1773.6	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1774.6	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1775.6	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1776.5	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1777.5	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1778.5	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1779.5	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1780.5	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1781.5	0	SC	0	13.659	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1782.4	0	SC	0	13.661	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1783.4	0	SC	0	13.661	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1784.4	0	SC	0	13.661	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1785.4	0	SC	0	13.661	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1786.4	0	SC	0	13.661	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1787.4	0	SC	0	13.661	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1788.3	0	SC	0	13.661	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1789.3	0	SC	0	13.661	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1790.3	0	SC	0	13.661	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1791.3	0	SC	0	13.661	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1792.3	0	SC	0	13.661	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1793.3	0	SC	0	13.661	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1794.3	0	SC	0	13.661	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1795.2	0	SC	0	13.663	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1796.2	0	SC	0	13.663	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1797.2	0	SC	0	13.663	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1798.2	0	SC	0	13.663	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1799.2	0	SC	0	13.663	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1800.2	0	SC	0	13.663	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1801.1	0	SC	0	13.663	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1802.1	0	SC	0	13.663	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1803.1	0	SC	0	13.663	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1804.1	0	SC	0	13.663	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1805.1	0	SC	0	13.663	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1806.1	0	SC	0	13.663	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1807.1	0	SC	0	13.663	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1808.0	0	SC	0	13.663	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1809.0	0	SC	0	13.663	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1810.0	0	SC	0	13.663	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1811.0	0	SC	0	13.663	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1812.0	0	SC	0	13.663	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1813.0	0	SC	0	13.663	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1813.9	0	SC	0	13.663	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1814.9	0	SC	0	13.663	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1815.9	0	SC	0	13.664	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1816.9	0	SC	0	13.663	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1817.9	0	SC	0	13.663	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1818.9	0	SC	0	13.663	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1819.8	0	SC	0	13.664	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1820.8	0	SC	0	13.664	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1821.8	0	SC	0	13.664	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1822.8	0	SC	0	13.664	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1823.8	0	SC	0	13.664	0	38.679	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1824.8	0	SC	0	13.664	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1825.8	0	SC	0	13.664	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1826.7	0	SC	0	13.664	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1827.7	0	SC	0	13.664	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1828.7	0	SC	0	13.666	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1829.7	0	SC	0	13.666	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1830.7	0	SC	0	13.666	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1831.7	0	SC	0	13.666	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1832.6	0	SC	0	13.666	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1833.6	0	SC	0	13.666	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1834.6	0	SC	0	13.666	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1835.6	0	SC	0	13.666	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1836.6	0	SC	0	13.666	0	38.679	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1837.6	0	SC	0	13.666	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1838.5	0	SC	0	13.666	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1839.5	0	SC	0	13.666	0	38.679	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1840.5	0	SC	0	13.666	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1841.5	0	SC	0	13.666	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1842.5	0	SC	0	13.666	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1843.5	0	SC	0	13.666	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1844.5	0	SC	0	13.666	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1845.4	0	SC	0	13.666	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1846.4	0	SC	0	13.666	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1847.4	0	SC	0	13.666	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1848.4	0	SC	0	13.666	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1849.4	0	SC	0	13.666	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1850.4	0	SC	0	13.666	0	38.680	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1851.3	0	SC	0	13.666	0	38.679	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1852.3	0	SC	0	13.666	0	38.679	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1853.3	0	SC	0	13.666	0	38.679	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1854.3	0	SC	0	13.666	0	38.679	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1855.3	0	SC	0	13.666	0	38.679	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1856.3	0	SC	0	13.666	0	38.679	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1857.2	0	SC	0	13.668	0	38.679	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1858.2	0	SC	0	13.666	0	38.679	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1859.2	0	SC	0	13.666	0	38.679	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1860.2	0	SC	0	13.666	0	38.679	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1861.2	0	SC	0	13.664	0	38.679	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1862.2	0	SC	0	13.664	0	38.679	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1863.1	0	SC	0	13.664	0	38.679	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1864.1	0	SC	0	13.664	0	38.679	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1865.1	0	SC	0	13.664	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1866.1	0	SC	0	13.664	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1867.1	0	SC	0	13.664	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1868.1	0	SC	0	13.664	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1869.1	0	SC	0	13.666	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1870.0	0	SC	0	13.664	0	38.679	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1871.0	0	SC	0	13.664	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1872.0	0	SC	0	13.664	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1873.0	0	SC	0	13.664	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1874.0	0	SC	0	13.664	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1875.0	0	SC	0	13.664	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1875.9	0	SC	0	13.664	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1876.9	0	SC	0	13.664	0	38.679	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1877.9	0	SC	0	13.664	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1878.9	0	SC	0	13.664	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1879.9	0	SC	0	13.666	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1880.9	0	SC	0	13.666	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1881.8	0	SC	0	13.666	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1882.8	0	SC	0	13.666	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1883.8	0	SC	0	13.666	0	38.679	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1884.8	0	SC	0	13.666	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1885.8	0	SC	0	13.666	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1886.8	0	SC	0	13.666	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1887.7	0	SC	0	13.666	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1888.7	0	SC	0	13.666	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1889.7	0	SC	0	13.666	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1890.7	0	SC	0	13.666	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1891.7	0	SC	0	13.666	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1892.7	0	SC	0	13.666	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1893.7	0	SC	0	13.666	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1894.6	0	SC	0	13.666	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1895.6	0	SC	0	13.666	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1896.6	0	SC	0	13.666	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1897.6	0	SC	0	13.666	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1898.6	0	SC	0	13.666	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1899.6	0	SC	0	13.666	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1900.5	0	SC	0	13.668	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1901.5	0	SC	0	13.668	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1902.5	0	SC	0	13.668	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1903.5	0	SC	0	13.666	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1904.5	0	SC	0	13.666	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1905.5	0	SC	0	13.666	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1906.4	0	SC	0	13.666	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1907.4	0	SC	0	13.666	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1908.4	0	SC	0	13.666	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1909.4	0	SC	0	13.666	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1910.4	0	SC	0	13.666	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1911.4	0	SC	0	13.666	0	38.678	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1912.3	0	SC	0	13.666	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1913.3	0	SC	0	13.668	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1914.3	0	SC	0	13.668	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1915.3	0	SC	0	13.668	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1916.3	0	SC	0	13.668	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1917.3	0	SC	0	13.668	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1918.2	0	SC	0	13.668	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1919.2	0	SC	0	13.666	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1920.2	0	SC	0	13.666	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1921.2	0	SC	0	13.668	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1922.2	0	SC	0	13.668	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1923.2	0	SC	0	13.668	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1924.1	0	SC	0	13.668	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1925.1	0	SC	0	13.668	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1926.1	0	SC	0	13.668	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1927.1	0	SC	0	13.668	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1928.1	0	SC	0	13.668	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1929.1	0	SC	0	13.668	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1930.1	0	SC	0	13.668	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1931.0	0	SC	0	13.670	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1932.0	0	SC	0	13.670	0	38.675	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1933.0	0	SC	0	13.668	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1934.0	0	SC	0	13.668	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1935.0	0	SC	0	13.668	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1936.0	0	SC	0	13.668	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1936.9	0	SC	0	13.668	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1937.9	0	SC	0	13.668	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1938.9	0	SC	0	13.670	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1939.9	0	SC	0	13.670	0	38.675	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1940.9	0	SC	0	13.670	0	38.675	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1941.9	0	SC	0	13.670	0	38.675	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1942.8	0	SC	0	13.670	0	38.675	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1943.8	0	SC	0	13.670	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1944.8	0	SC	0	13.670	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1945.8	0	SC	0	13.670	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1946.8	0	SC	0	13.670	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1947.8	0	SC	0	13.670	0	38.675	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1948.7	0	SC	0	13.670	0	38.675	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1949.7	0	SC	0	13.670	0	38.675	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1950.7	0	SC	0	13.670	0	38.675	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1951.7	0	SC	0	13.670	0	38.675	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1952.7	0	SC	0	13.670	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1953.7	0	SC	0	13.670	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1954.6	0	SC	0	13.670	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1955.6	0	SC	0	13.671	0	38.675	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1956.6	0	SC	0	13.671	0	38.675	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1957.6	0	SC	0	13.671	0	38.675	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1958.6	0	SC	0	13.671	0	38.675	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1959.6	0	SC	0	13.671	0	38.675	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1960.5	0	SC	0	13.671	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1961.5	0	SC	0	13.671	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1962.5	0	SC	0	13.671	0	38.676	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1963.5	0	SC	0	13.671	0	38.675	0
@4476__19861712	001	C	04/08/1986	18:04	30.0000	34.0000	0	1964.5	0	SC	0	13.671	0	38.675	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	0.0	0	SC	0	18.047	0	38.585	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	4.0	0	SC	0	18.047	0	38.585	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	5.0	0	SC	0	18.053	0	38.586	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	6.0	0	SC	0	18.050	0	38.586	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	6.9	0	SC	0	18.046	0	38.584	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	7.9	0	SC	0	18.042	0	38.585	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	8.9	0	SC	0	18.046	0	38.582	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	9.9	0	SC	0	18.025	0	38.575	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	10.9	0	SC	0	17.935	0	38.558	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	11.9	0	SC	0	17.861	0	38.559	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	12.9	0	SC	0	17.843	0	38.558	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	13.9	0	SC	0	17.836	0	38.559	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	14.9	0	SC	0	17.829	0	38.560	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	15.9	0	SC	0	17.820	0	38.561	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	16.9	0	SC	0	17.810	0	38.563	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	17.9	0	SC	0	17.793	0	38.562	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	18.9	0	SC	0	17.780	0	38.565	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	19.9	0	SC	0	17.778	0	38.565	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	20.8	0	SC	0	17.768	0	38.565	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	21.8	0	SC	0	17.757	0	38.563	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	22.8	0	SC	0	17.732	0	38.562	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	23.8	0	SC	0	17.708	0	38.559	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	24.8	0	SC	0	17.654	0	38.557	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	25.8	0	SC	0	17.609	0	38.557	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	26.8	0	SC	0	17.532	0	38.562	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	27.8	0	SC	0	17.505	0	38.564	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	28.8	0	SC	0	17.493	0	38.564	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	29.8	0	SC	0	17.466	0	38.562	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	30.8	0	SC	0	17.441	0	38.561	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	31.8	0	SC	0	17.435	0	38.561	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	32.8	0	SC	0	17.429	0	38.559	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	33.8	0	SC	0	17.422	0	38.558	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	34.7	0	SC	0	17.411	0	38.555	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	35.7	0	SC	0	17.398	0	38.552	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	36.7	0	SC	0	17.375	0	38.547	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	37.7	0	SC	0	17.346	0	38.542	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	38.7	0	SC	0	17.322	0	38.537	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	39.7	0	SC	0	17.289	0	38.533	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	40.7	0	SC	0	17.276	0	38.533	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	41.7	0	SC	0	17.267	0	38.534	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	42.7	0	SC	0	17.253	0	38.533	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	43.7	0	SC	0	17.206	0	38.527	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	44.7	0	SC	0	17.194	0	38.533	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	45.7	0	SC	0	17.186	0	38.530	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	46.7	0	SC	0	17.176	0	38.532	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	47.7	0	SC	0	17.173	0	38.533	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	48.6	0	SC	0	17.171	0	38.533	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	49.6	0	SC	0	17.169	0	38.533	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	50.6	0	SC	0	17.167	0	38.534	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	51.6	0	SC	0	17.159	0	38.533	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	52.6	0	SC	0	17.153	0	38.532	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	53.6	0	SC	0	17.150	0	38.532	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	54.6	0	SC	0	17.145	0	38.531	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	55.6	0	SC	0	17.131	0	38.529	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	56.6	0	SC	0	17.108	0	38.525	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	57.6	0	SC	0	17.080	0	38.527	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	58.6	0	SC	0	17.070	0	38.528	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	59.6	0	SC	0	17.063	0	38.531	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	60.6	0	SC	0	17.057	0	38.532	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	61.5	0	SC	0	17.054	0	38.531	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	62.5	0	SC	0	17.036	0	38.521	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	63.5	0	SC	0	16.930	0	38.499	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	64.5	0	SC	0	16.914	0	38.509	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	65.5	0	SC	0	16.917	0	38.510	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	66.5	0	SC	0	16.917	0	38.510	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	67.5	0	SC	0	16.904	0	38.505	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	68.5	0	SC	0	16.844	0	38.491	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	69.5	0	SC	0	16.802	0	38.494	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	70.5	0	SC	0	16.811	0	38.504	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	71.5	0	SC	0	16.832	0	38.512	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	72.5	0	SC	0	16.854	0	38.529	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	73.5	0	SC	0	16.882	0	38.539	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	74.5	0	SC	0	16.887	0	38.543	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	75.4	0	SC	0	16.888	0	38.544	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	76.4	0	SC	0	16.889	0	38.549	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	77.4	0	SC	0	16.897	0	38.558	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	78.4	0	SC	0	16.899	0	38.558	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	79.4	0	SC	0	16.875	0	38.551	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	80.4	0	SC	0	16.842	0	38.546	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	81.4	0	SC	0	16.816	0	38.541	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	82.4	0	SC	0	16.782	0	38.538	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	83.4	0	SC	0	16.812	0	38.568	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	84.4	0	SC	0	16.840	0	38.573	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	85.4	0	SC	0	16.897	0	38.603	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	86.4	0	SC	0	16.912	0	38.602	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	87.4	0	SC	0	16.885	0	38.590	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	88.3	0	SC	0	16.830	0	38.585	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	89.3	0	SC	0	16.839	0	38.590	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	90.3	0	SC	0	16.830	0	38.584	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	91.3	0	SC	0	16.756	0	38.558	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	92.3	0	SC	0	16.635	0	38.542	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	93.3	0	SC	0	16.614	0	38.544	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	94.3	0	SC	0	16.618	0	38.551	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	95.3	0	SC	0	16.632	0	38.562	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	96.3	0	SC	0	16.645	0	38.569	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	97.3	0	SC	0	16.655	0	38.576	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	98.3	0	SC	0	16.680	0	38.593	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	99.3	0	SC	0	16.712	0	38.609	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	100.3	0	SC	0	16.742	0	38.624	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	101.2	0	SC	0	16.807	0	38.662	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	102.2	0	SC	0	16.854	0	38.688	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	103.2	0	SC	0	16.881	0	38.696	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	104.2	0	SC	0	16.886	0	38.696	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	105.2	0	SC	0	16.889	0	38.698	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	106.2	0	SC	0	16.895	0	38.700	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	107.2	0	SC	0	16.901	0	38.706	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	108.2	0	SC	0	16.925	0	38.718	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	109.2	0	SC	0	16.930	0	38.721	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	110.2	0	SC	0	16.918	0	38.715	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	111.2	0	SC	0	16.813	0	38.683	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	112.2	0	SC	0	16.769	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	113.2	0	SC	0	16.729	0	38.670	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	114.1	0	SC	0	16.675	0	38.659	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	115.1	0	SC	0	16.659	0	38.658	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	116.1	0	SC	0	16.659	0	38.659	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	117.1	0	SC	0	16.666	0	38.663	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	118.1	0	SC	0	16.673	0	38.672	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	119.1	0	SC	0	16.676	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	120.1	0	SC	0	16.683	0	38.685	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	121.1	0	SC	0	16.694	0	38.698	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	122.1	0	SC	0	16.719	0	38.716	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	123.1	0	SC	0	16.766	0	38.742	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	124.1	0	SC	0	16.855	0	38.774	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	125.1	0	SC	0	16.897	0	38.788	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	126.1	0	SC	0	16.967	0	38.823	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	127.0	0	SC	0	17.103	0	38.880	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	128.0	0	SC	0	17.122	0	38.881	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	129.0	0	SC	0	17.124	0	38.882	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	130.0	0	SC	0	17.135	0	38.887	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	131.0	0	SC	0	17.133	0	38.885	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	132.0	0	SC	0	17.130	0	38.887	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	133.0	0	SC	0	17.147	0	38.893	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	134.0	0	SC	0	17.150	0	38.893	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	135.0	0	SC	0	17.146	0	38.895	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	136.0	0	SC	0	17.144	0	38.897	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	137.0	0	SC	0	17.148	0	38.900	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	138.0	0	SC	0	17.148	0	38.900	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	139.0	0	SC	0	17.143	0	38.899	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	139.9	0	SC	0	17.133	0	38.898	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	140.9	0	SC	0	17.123	0	38.896	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	141.9	0	SC	0	17.114	0	38.895	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	142.9	0	SC	0	17.105	0	38.894	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	143.9	0	SC	0	17.095	0	38.893	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	144.9	0	SC	0	17.091	0	38.894	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	145.9	0	SC	0	17.084	0	38.892	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	146.9	0	SC	0	17.067	0	38.893	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	147.9	0	SC	0	17.061	0	38.892	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	148.9	0	SC	0	17.054	0	38.891	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	149.9	0	SC	0	17.043	0	38.889	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	150.9	0	SC	0	17.034	0	38.888	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	151.9	0	SC	0	17.025	0	38.887	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	152.8	0	SC	0	17.021	0	38.887	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	153.8	0	SC	0	17.020	0	38.887	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	154.8	0	SC	0	17.013	0	38.885	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	155.8	0	SC	0	17.005	0	38.883	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	156.8	0	SC	0	16.990	0	38.881	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	157.8	0	SC	0	16.978	0	38.879	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	158.8	0	SC	0	16.979	0	38.883	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	159.8	0	SC	0	16.980	0	38.882	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	160.8	0	SC	0	16.977	0	38.884	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	161.8	0	SC	0	16.978	0	38.885	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	162.8	0	SC	0	16.977	0	38.889	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	163.8	0	SC	0	16.983	0	38.892	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	164.7	0	SC	0	16.987	0	38.894	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	165.7	0	SC	0	16.990	0	38.895	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	166.7	0	SC	0	16.991	0	38.895	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	167.7	0	SC	0	16.959	0	38.881	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	168.7	0	SC	0	16.911	0	38.873	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	169.7	0	SC	0	16.882	0	38.864	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	170.7	0	SC	0	16.846	0	38.854	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	171.7	0	SC	0	16.802	0	38.842	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	172.7	0	SC	0	16.748	0	38.838	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	173.7	0	SC	0	16.756	0	38.846	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	174.7	0	SC	0	16.798	0	38.866	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	175.7	0	SC	0	16.820	0	38.875	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	176.7	0	SC	0	16.834	0	38.880	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	177.6	0	SC	0	16.832	0	38.881	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	178.6	0	SC	0	16.822	0	38.881	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	179.6	0	SC	0	16.814	0	38.879	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	180.6	0	SC	0	16.800	0	38.876	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	181.6	0	SC	0	16.776	0	38.871	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	182.6	0	SC	0	16.733	0	38.866	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	183.6	0	SC	0	16.716	0	38.863	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	184.6	0	SC	0	16.696	0	38.860	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	185.6	0	SC	0	16.690	0	38.863	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	186.6	0	SC	0	16.684	0	38.864	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	187.6	0	SC	0	16.668	0	38.864	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	188.6	0	SC	0	16.661	0	38.863	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	189.5	0	SC	0	16.641	0	38.861	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	190.5	0	SC	0	16.633	0	38.866	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	191.5	0	SC	0	16.627	0	38.865	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	192.5	0	SC	0	16.613	0	38.864	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	193.5	0	SC	0	16.590	0	38.865	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	194.5	0	SC	0	16.600	0	38.885	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	195.5	0	SC	0	16.658	0	38.921	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	196.5	0	SC	0	16.677	0	38.930	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	197.5	0	SC	0	16.677	0	38.933	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	198.5	0	SC	0	16.676	0	38.941	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	199.5	0	SC	0	16.671	0	38.943	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	200.5	0	SC	0	16.656	0	38.941	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	201.5	0	SC	0	16.638	0	38.936	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	202.4	0	SC	0	16.595	0	38.928	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	203.4	0	SC	0	16.538	0	38.917	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	204.4	0	SC	0	16.482	0	38.905	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	205.4	0	SC	0	16.448	0	38.897	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	206.4	0	SC	0	16.399	0	38.906	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	207.4	0	SC	0	16.405	0	38.930	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	208.4	0	SC	0	16.399	0	38.932	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	209.4	0	SC	0	16.368	0	38.935	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	210.4	0	SC	0	16.350	0	38.939	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	211.4	0	SC	0	16.341	0	38.941	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	212.4	0	SC	0	16.334	0	38.941	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	213.4	0	SC	0	16.312	0	38.943	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	214.3	0	SC	0	16.301	0	38.945	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	215.3	0	SC	0	16.293	0	38.942	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	216.3	0	SC	0	16.272	0	38.942	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	217.3	0	SC	0	16.260	0	38.943	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	218.3	0	SC	0	16.234	0	38.936	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	219.3	0	SC	0	16.155	0	38.944	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	220.3	0	SC	0	16.146	0	38.946	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	221.3	0	SC	0	16.144	0	38.945	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	222.3	0	SC	0	16.126	0	38.952	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	223.3	0	SC	0	16.120	0	38.952	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	224.3	0	SC	0	16.112	0	38.952	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	225.3	0	SC	0	16.113	0	38.951	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	226.2	0	SC	0	16.083	0	38.945	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	227.2	0	SC	0	16.043	0	38.953	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	228.2	0	SC	0	16.040	0	38.953	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	229.2	0	SC	0	16.035	0	38.955	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	230.2	0	SC	0	16.024	0	38.959	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	231.2	0	SC	0	16.018	0	38.962	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	232.2	0	SC	0	16.010	0	38.967	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	233.2	0	SC	0	16.004	0	38.971	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	234.2	0	SC	0	15.994	0	38.979	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	235.2	0	SC	0	15.992	0	38.980	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	236.2	0	SC	0	15.988	0	38.981	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	237.2	0	SC	0	15.981	0	38.981	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	238.1	0	SC	0	15.971	0	38.981	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	239.1	0	SC	0	15.969	0	38.981	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	240.1	0	SC	0	15.964	0	38.981	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	241.1	0	SC	0	15.960	0	38.981	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	242.1	0	SC	0	15.953	0	38.981	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	243.1	0	SC	0	15.942	0	38.981	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	244.1	0	SC	0	15.933	0	38.983	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	245.1	0	SC	0	15.928	0	38.984	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	246.1	0	SC	0	15.924	0	38.984	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	247.1	0	SC	0	15.922	0	38.984	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	248.1	0	SC	0	15.915	0	38.983	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	249.1	0	SC	0	15.896	0	38.980	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	250.0	0	SC	0	15.876	0	38.980	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	251.0	0	SC	0	15.868	0	38.982	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	252.0	0	SC	0	15.867	0	38.982	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	253.0	0	SC	0	15.866	0	38.983	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	254.0	0	SC	0	15.865	0	38.984	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	255.0	0	SC	0	15.862	0	38.984	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	256.0	0	SC	0	15.852	0	38.984	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	257.0	0	SC	0	15.841	0	38.984	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	258.0	0	SC	0	15.827	0	38.984	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	259.0	0	SC	0	15.819	0	38.985	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	260.0	0	SC	0	15.819	0	38.989	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	261.0	0	SC	0	15.814	0	38.991	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	261.9	0	SC	0	15.809	0	38.992	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	262.9	0	SC	0	15.802	0	38.990	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	263.9	0	SC	0	15.777	0	38.988	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	264.9	0	SC	0	15.747	0	38.986	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	265.9	0	SC	0	15.729	0	38.987	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	266.9	0	SC	0	15.717	0	38.988	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	267.9	0	SC	0	15.713	0	38.991	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	268.9	0	SC	0	15.705	0	38.994	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	269.9	0	SC	0	15.696	0	38.994	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	270.9	0	SC	0	15.682	0	38.994	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	271.9	0	SC	0	15.674	0	38.992	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	272.9	0	SC	0	15.651	0	38.991	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	273.8	0	SC	0	15.639	0	38.992	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	274.8	0	SC	0	15.629	0	38.991	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	275.8	0	SC	0	15.621	0	38.991	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	276.8	0	SC	0	15.618	0	38.989	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	277.8	0	SC	0	15.595	0	38.987	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	278.8	0	SC	0	15.587	0	38.988	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	279.8	0	SC	0	15.584	0	38.988	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	280.8	0	SC	0	15.581	0	38.988	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	281.8	0	SC	0	15.560	0	38.985	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	282.8	0	SC	0	15.530	0	38.987	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	283.8	0	SC	0	15.520	0	38.987	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	284.8	0	SC	0	15.511	0	38.986	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	285.7	0	SC	0	15.500	0	38.986	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	286.7	0	SC	0	15.488	0	38.985	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	287.7	0	SC	0	15.479	0	38.986	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	288.7	0	SC	0	15.470	0	38.983	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	289.7	0	SC	0	15.448	0	38.982	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	290.7	0	SC	0	15.435	0	38.982	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	291.7	0	SC	0	15.429	0	38.981	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	292.7	0	SC	0	15.418	0	38.979	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	293.7	0	SC	0	15.398	0	38.975	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	294.7	0	SC	0	15.368	0	38.971	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	295.7	0	SC	0	15.346	0	38.970	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	296.7	0	SC	0	15.335	0	38.968	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	297.6	0	SC	0	15.317	0	38.966	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	298.6	0	SC	0	15.301	0	38.965	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	299.6	0	SC	0	15.304	0	38.970	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	300.6	0	SC	0	15.333	0	38.989	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	301.6	0	SC	0	15.363	0	38.996	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	302.6	0	SC	0	15.376	0	39.006	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	303.6	0	SC	0	15.394	0	39.011	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	304.6	0	SC	0	15.395	0	39.012	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	305.6	0	SC	0	15.394	0	39.012	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	306.6	0	SC	0	15.394	0	39.012	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	307.6	0	SC	0	15.390	0	39.015	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	308.5	0	SC	0	15.396	0	39.016	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	309.5	0	SC	0	15.378	0	39.016	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	310.5	0	SC	0	15.365	0	39.017	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	311.5	0	SC	0	15.367	0	39.019	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	312.5	0	SC	0	15.367	0	39.021	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	313.5	0	SC	0	15.367	0	39.020	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	314.5	0	SC	0	15.358	0	39.020	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	315.5	0	SC	0	15.353	0	39.022	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	316.5	0	SC	0	15.351	0	39.022	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	317.5	0	SC	0	15.349	0	39.021	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	318.5	0	SC	0	15.345	0	39.021	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	319.5	0	SC	0	15.345	0	39.021	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	320.4	0	SC	0	15.352	0	39.027	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	321.4	0	SC	0	15.359	0	39.027	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	322.4	0	SC	0	15.349	0	39.026	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	323.4	0	SC	0	15.347	0	39.026	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	324.4	0	SC	0	15.347	0	39.026	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	325.4	0	SC	0	15.344	0	39.024	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	326.4	0	SC	0	15.329	0	39.020	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	327.4	0	SC	0	15.310	0	39.016	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	328.4	0	SC	0	15.286	0	39.007	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	329.4	0	SC	0	15.254	0	39.005	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	330.4	0	SC	0	15.239	0	39.000	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	331.3	0	SC	0	15.219	0	39.000	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	332.3	0	SC	0	15.222	0	39.002	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	333.3	0	SC	0	15.224	0	39.007	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	334.3	0	SC	0	15.228	0	39.010	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	335.3	0	SC	0	15.230	0	39.010	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	336.3	0	SC	0	15.231	0	39.010	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	337.3	0	SC	0	15.228	0	39.011	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	338.3	0	SC	0	15.217	0	39.007	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	339.3	0	SC	0	15.188	0	39.000	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	340.3	0	SC	0	15.180	0	38.999	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	341.3	0	SC	0	15.152	0	38.989	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	342.3	0	SC	0	15.115	0	38.982	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	343.2	0	SC	0	15.109	0	38.985	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	344.2	0	SC	0	15.113	0	38.987	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	345.2	0	SC	0	15.112	0	38.986	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	346.2	0	SC	0	15.112	0	38.986	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	347.2	0	SC	0	15.119	0	38.989	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	348.2	0	SC	0	15.144	0	39.010	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	349.2	0	SC	0	15.183	0	39.018	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	350.2	0	SC	0	15.185	0	39.017	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	351.2	0	SC	0	15.181	0	39.015	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	352.2	0	SC	0	15.171	0	39.011	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	353.2	0	SC	0	15.148	0	39.005	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	354.1	0	SC	0	15.131	0	39.008	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	355.1	0	SC	0	15.145	0	39.010	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	356.1	0	SC	0	15.145	0	39.010	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	357.1	0	SC	0	15.138	0	39.009	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	358.1	0	SC	0	15.128	0	39.007	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	359.1	0	SC	0	15.124	0	39.007	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	360.1	0	SC	0	15.119	0	39.004	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	361.1	0	SC	0	15.109	0	39.002	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	362.1	0	SC	0	15.091	0	38.997	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	363.1	0	SC	0	15.062	0	38.993	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	364.1	0	SC	0	15.056	0	38.992	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	365.0	0	SC	0	15.053	0	38.991	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	366.0	0	SC	0	15.053	0	38.991	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	367.0	0	SC	0	15.046	0	38.987	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	368.0	0	SC	0	15.000	0	38.977	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	369.0	0	SC	0	14.971	0	38.972	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	370.0	0	SC	0	14.949	0	38.969	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	371.0	0	SC	0	14.944	0	38.967	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	372.0	0	SC	0	14.932	0	38.964	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	373.0	0	SC	0	14.927	0	38.964	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	374.0	0	SC	0	14.927	0	38.966	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	375.0	0	SC	0	14.950	0	38.978	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	376.0	0	SC	0	14.969	0	38.986	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	376.9	0	SC	0	14.980	0	38.990	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	377.9	0	SC	0	14.980	0	38.990	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	378.9	0	SC	0	14.980	0	38.990	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	379.9	0	SC	0	14.976	0	38.990	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	380.9	0	SC	0	14.983	0	38.993	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	381.9	0	SC	0	14.974	0	38.992	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	382.9	0	SC	0	14.984	0	38.997	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	383.9	0	SC	0	14.984	0	38.997	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	384.9	0	SC	0	14.981	0	38.996	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	385.9	0	SC	0	14.975	0	38.995	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	386.9	0	SC	0	14.968	0	38.993	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	387.8	0	SC	0	14.958	0	38.992	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	388.8	0	SC	0	14.955	0	38.992	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	389.8	0	SC	0	14.954	0	38.991	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	390.8	0	SC	0	14.950	0	38.990	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	391.8	0	SC	0	14.940	0	38.988	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	392.8	0	SC	0	14.939	0	38.989	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	393.8	0	SC	0	14.940	0	38.989	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	394.8	0	SC	0	14.938	0	38.989	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	395.8	0	SC	0	14.932	0	38.987	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	396.8	0	SC	0	14.927	0	38.986	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	397.8	0	SC	0	14.919	0	38.985	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	398.7	0	SC	0	14.916	0	38.984	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	399.7	0	SC	0	14.915	0	38.985	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	400.7	0	SC	0	14.914	0	38.984	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	401.7	0	SC	0	14.913	0	38.984	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	402.7	0	SC	0	14.912	0	38.983	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	403.7	0	SC	0	14.906	0	38.982	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	404.7	0	SC	0	14.892	0	38.977	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	405.7	0	SC	0	14.878	0	38.975	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	406.7	0	SC	0	14.870	0	38.973	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	407.7	0	SC	0	14.866	0	38.973	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	408.7	0	SC	0	14.859	0	38.970	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	409.6	0	SC	0	14.852	0	38.970	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	410.6	0	SC	0	14.846	0	38.968	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	411.6	0	SC	0	14.840	0	38.966	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	412.6	0	SC	0	14.830	0	38.962	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	413.6	0	SC	0	14.800	0	38.953	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	414.6	0	SC	0	14.772	0	38.951	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	415.6	0	SC	0	14.770	0	38.951	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	416.6	0	SC	0	14.751	0	38.944	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	417.6	0	SC	0	14.733	0	38.944	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	418.6	0	SC	0	14.732	0	38.943	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	419.6	0	SC	0	14.728	0	38.942	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	420.5	0	SC	0	14.728	0	38.942	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	421.5	0	SC	0	14.728	0	38.942	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	422.5	0	SC	0	14.728	0	38.942	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	423.5	0	SC	0	14.728	0	38.942	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	424.5	0	SC	0	14.732	0	38.945	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	425.5	0	SC	0	14.734	0	38.946	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	426.5	0	SC	0	14.723	0	38.943	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	427.5	0	SC	0	14.712	0	38.942	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	428.5	0	SC	0	14.705	0	38.939	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	429.5	0	SC	0	14.690	0	38.938	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	430.5	0	SC	0	14.687	0	38.937	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	431.4	0	SC	0	14.684	0	38.936	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	432.4	0	SC	0	14.681	0	38.935	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	433.4	0	SC	0	14.673	0	38.933	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	434.4	0	SC	0	14.665	0	38.932	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	435.4	0	SC	0	14.656	0	38.930	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	436.4	0	SC	0	14.652	0	38.930	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	437.4	0	SC	0	14.648	0	38.929	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	438.4	0	SC	0	14.633	0	38.924	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	439.4	0	SC	0	14.624	0	38.924	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	440.4	0	SC	0	14.618	0	38.923	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	441.4	0	SC	0	14.616	0	38.922	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	442.3	0	SC	0	14.615	0	38.922	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	443.3	0	SC	0	14.612	0	38.921	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	444.3	0	SC	0	14.604	0	38.920	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	445.3	0	SC	0	14.588	0	38.914	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	446.3	0	SC	0	14.565	0	38.911	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	447.3	0	SC	0	14.557	0	38.911	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	448.3	0	SC	0	14.554	0	38.911	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	449.3	0	SC	0	14.548	0	38.909	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	450.3	0	SC	0	14.542	0	38.909	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	451.3	0	SC	0	14.542	0	38.909	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	452.2	0	SC	0	14.542	0	38.909	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	453.2	0	SC	0	14.541	0	38.909	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	454.2	0	SC	0	14.540	0	38.909	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	455.2	0	SC	0	14.539	0	38.909	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	456.2	0	SC	0	14.536	0	38.908	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	457.2	0	SC	0	14.524	0	38.906	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	458.2	0	SC	0	14.518	0	38.905	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	459.2	0	SC	0	14.514	0	38.905	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	460.2	0	SC	0	14.512	0	38.905	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	461.2	0	SC	0	14.510	0	38.904	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	462.2	0	SC	0	14.506	0	38.903	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	463.1	0	SC	0	14.502	0	38.903	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	464.1	0	SC	0	14.494	0	38.900	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	465.1	0	SC	0	14.474	0	38.896	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	466.1	0	SC	0	14.467	0	38.896	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	467.1	0	SC	0	14.465	0	38.896	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	468.1	0	SC	0	14.461	0	38.895	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	469.1	0	SC	0	14.455	0	38.894	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	470.1	0	SC	0	14.454	0	38.894	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	471.1	0	SC	0	14.454	0	38.894	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	472.1	0	SC	0	14.454	0	38.894	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	473.1	0	SC	0	14.454	0	38.894	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	474.0	0	SC	0	14.452	0	38.894	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	475.0	0	SC	0	14.449	0	38.893	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	476.0	0	SC	0	14.446	0	38.893	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	477.0	0	SC	0	14.440	0	38.890	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	478.0	0	SC	0	14.432	0	38.890	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	479.0	0	SC	0	14.429	0	38.889	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	480.0	0	SC	0	14.429	0	38.889	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	481.0	0	SC	0	14.429	0	38.890	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	482.0	0	SC	0	14.427	0	38.889	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	483.0	0	SC	0	14.421	0	38.887	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	483.9	0	SC	0	14.414	0	38.887	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	484.9	0	SC	0	14.413	0	38.886	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	485.9	0	SC	0	14.407	0	38.884	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	486.9	0	SC	0	14.396	0	38.883	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	487.9	0	SC	0	14.392	0	38.882	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	488.9	0	SC	0	14.388	0	38.881	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	489.9	0	SC	0	14.383	0	38.881	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	490.9	0	SC	0	14.380	0	38.880	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	491.9	0	SC	0	14.375	0	38.879	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	492.9	0	SC	0	14.370	0	38.877	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	493.9	0	SC	0	14.360	0	38.876	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	494.8	0	SC	0	14.354	0	38.875	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	495.8	0	SC	0	14.351	0	38.875	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	496.8	0	SC	0	14.349	0	38.874	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	497.8	0	SC	0	14.344	0	38.874	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	498.8	0	SC	0	14.343	0	38.873	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	499.8	0	SC	0	14.342	0	38.873	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	500.8	0	SC	0	14.340	0	38.873	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	501.8	0	SC	0	14.339	0	38.873	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	502.8	0	SC	0	14.338	0	38.873	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	503.8	0	SC	0	14.338	0	38.872	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	504.7	0	SC	0	14.335	0	38.871	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	505.7	0	SC	0	14.332	0	38.871	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	506.7	0	SC	0	14.329	0	38.871	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	507.7	0	SC	0	14.330	0	38.871	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	508.7	0	SC	0	14.329	0	38.871	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	509.7	0	SC	0	14.326	0	38.870	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	510.7	0	SC	0	14.325	0	38.869	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	511.7	0	SC	0	14.323	0	38.869	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	512.7	0	SC	0	14.323	0	38.869	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	513.7	0	SC	0	14.320	0	38.868	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	514.7	0	SC	0	14.314	0	38.868	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	515.6	0	SC	0	14.314	0	38.867	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	516.6	0	SC	0	14.314	0	38.867	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	517.6	0	SC	0	14.314	0	38.866	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	518.6	0	SC	0	14.313	0	38.866	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	519.6	0	SC	0	14.308	0	38.865	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	520.6	0	SC	0	14.303	0	38.865	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	521.6	0	SC	0	14.300	0	38.864	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	522.6	0	SC	0	14.299	0	38.864	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	523.6	0	SC	0	14.296	0	38.863	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	524.6	0	SC	0	14.291	0	38.863	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	525.5	0	SC	0	14.289	0	38.862	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	526.5	0	SC	0	14.282	0	38.860	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	527.5	0	SC	0	14.280	0	38.860	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	528.5	0	SC	0	14.278	0	38.860	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	529.5	0	SC	0	14.277	0	38.860	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	530.5	0	SC	0	14.277	0	38.860	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	531.5	0	SC	0	14.276	0	38.860	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	532.5	0	SC	0	14.274	0	38.860	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	533.5	0	SC	0	14.271	0	38.860	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	534.5	0	SC	0	14.269	0	38.860	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	535.4	0	SC	0	14.265	0	38.858	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	536.4	0	SC	0	14.256	0	38.856	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	537.4	0	SC	0	14.252	0	38.856	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	538.4	0	SC	0	14.239	0	38.853	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	539.4	0	SC	0	14.239	0	38.853	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	540.4	0	SC	0	14.238	0	38.853	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	541.4	0	SC	0	14.234	0	38.852	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	542.4	0	SC	0	14.232	0	38.852	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	543.4	0	SC	0	14.231	0	38.852	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	544.4	0	SC	0	14.230	0	38.852	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	545.4	0	SC	0	14.231	0	38.853	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	546.3	0	SC	0	14.231	0	38.852	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	547.3	0	SC	0	14.229	0	38.852	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	548.3	0	SC	0	14.229	0	38.852	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	549.3	0	SC	0	14.229	0	38.852	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	550.3	0	SC	0	14.228	0	38.852	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	551.3	0	SC	0	14.228	0	38.852	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	552.3	0	SC	0	14.228	0	38.852	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	553.3	0	SC	0	14.227	0	38.852	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	554.3	0	SC	0	14.226	0	38.851	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	555.3	0	SC	0	14.225	0	38.851	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	556.2	0	SC	0	14.225	0	38.851	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	557.2	0	SC	0	14.221	0	38.850	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	558.2	0	SC	0	14.218	0	38.849	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	559.2	0	SC	0	14.216	0	38.849	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	560.2	0	SC	0	14.214	0	38.849	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	561.2	0	SC	0	14.212	0	38.848	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	562.2	0	SC	0	14.212	0	38.849	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	563.2	0	SC	0	14.212	0	38.849	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	564.2	0	SC	0	14.213	0	38.849	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	565.2	0	SC	0	14.214	0	38.849	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	566.1	0	SC	0	14.215	0	38.849	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	567.1	0	SC	0	14.215	0	38.848	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	568.1	0	SC	0	14.210	0	38.848	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	569.1	0	SC	0	14.209	0	38.848	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	570.1	0	SC	0	14.207	0	38.848	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	571.1	0	SC	0	14.208	0	38.848	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	572.1	0	SC	0	14.205	0	38.847	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	573.1	0	SC	0	14.204	0	38.847	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	574.1	0	SC	0	14.203	0	38.847	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	575.1	0	SC	0	14.202	0	38.846	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	576.0	0	SC	0	14.198	0	38.845	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	577.0	0	SC	0	14.193	0	38.845	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	578.0	0	SC	0	14.192	0	38.844	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	579.0	0	SC	0	14.190	0	38.844	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	580.0	0	SC	0	14.189	0	38.844	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	581.0	0	SC	0	14.187	0	38.843	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	582.0	0	SC	0	14.179	0	38.842	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	583.0	0	SC	0	14.178	0	38.842	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	584.0	0	SC	0	14.175	0	38.841	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	585.0	0	SC	0	14.172	0	38.840	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	585.9	0	SC	0	14.171	0	38.840	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	586.9	0	SC	0	14.166	0	38.839	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	587.9	0	SC	0	14.164	0	38.839	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	588.9	0	SC	0	14.163	0	38.839	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	589.9	0	SC	0	14.158	0	38.837	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	590.9	0	SC	0	14.155	0	38.837	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	591.9	0	SC	0	14.154	0	38.837	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	592.9	0	SC	0	14.152	0	38.837	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	593.9	0	SC	0	14.151	0	38.837	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	594.9	0	SC	0	14.150	0	38.836	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	595.8	0	SC	0	14.148	0	38.836	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	596.8	0	SC	0	14.148	0	38.835	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	597.8	0	SC	0	14.147	0	38.835	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	598.8	0	SC	0	14.145	0	38.835	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	599.8	0	SC	0	14.140	0	38.834	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	600.8	0	SC	0	14.140	0	38.834	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	601.8	0	SC	0	14.140	0	38.834	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	602.8	0	SC	0	14.139	0	38.834	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	603.8	0	SC	0	14.138	0	38.834	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	604.8	0	SC	0	14.139	0	38.834	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	605.7	0	SC	0	14.140	0	38.835	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	606.7	0	SC	0	14.141	0	38.834	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	607.7	0	SC	0	14.140	0	38.834	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	608.7	0	SC	0	14.140	0	38.834	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	609.7	0	SC	0	14.140	0	38.834	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	610.7	0	SC	0	14.139	0	38.834	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	611.7	0	SC	0	14.138	0	38.834	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	612.7	0	SC	0	14.135	0	38.833	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	613.7	0	SC	0	14.135	0	38.834	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	614.7	0	SC	0	14.137	0	38.834	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	615.6	0	SC	0	14.136	0	38.834	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	616.6	0	SC	0	14.131	0	38.832	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	617.6	0	SC	0	14.129	0	38.832	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	618.6	0	SC	0	14.127	0	38.831	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	619.6	0	SC	0	14.125	0	38.831	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	620.6	0	SC	0	14.123	0	38.830	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	621.6	0	SC	0	14.119	0	38.829	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	622.6	0	SC	0	14.116	0	38.829	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	623.6	0	SC	0	14.115	0	38.829	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	624.6	0	SC	0	14.115	0	38.829	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	625.5	0	SC	0	14.115	0	38.829	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	626.5	0	SC	0	14.115	0	38.829	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	627.5	0	SC	0	14.114	0	38.829	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	628.5	0	SC	0	14.114	0	38.829	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	629.5	0	SC	0	14.114	0	38.829	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	630.5	0	SC	0	14.113	0	38.829	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	631.5	0	SC	0	14.113	0	38.829	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	632.5	0	SC	0	14.105	0	38.825	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	633.5	0	SC	0	14.096	0	38.825	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	634.5	0	SC	0	14.094	0	38.824	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	635.4	0	SC	0	14.089	0	38.822	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	636.4	0	SC	0	14.088	0	38.823	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	637.4	0	SC	0	14.088	0	38.822	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	638.4	0	SC	0	14.085	0	38.822	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	639.4	0	SC	0	14.083	0	38.822	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	640.4	0	SC	0	14.083	0	38.822	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	641.4	0	SC	0	14.083	0	38.822	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	642.4	0	SC	0	14.084	0	38.822	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	643.4	0	SC	0	14.083	0	38.822	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	644.4	0	SC	0	14.082	0	38.821	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	645.3	0	SC	0	14.081	0	38.821	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	646.3	0	SC	0	14.078	0	38.821	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	647.3	0	SC	0	14.078	0	38.820	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	648.3	0	SC	0	14.073	0	38.819	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	649.3	0	SC	0	14.068	0	38.819	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	650.3	0	SC	0	14.067	0	38.818	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	651.3	0	SC	0	14.065	0	38.817	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	652.3	0	SC	0	14.060	0	38.816	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	653.3	0	SC	0	14.057	0	38.816	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	654.2	0	SC	0	14.055	0	38.816	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	655.2	0	SC	0	14.052	0	38.815	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	656.2	0	SC	0	14.051	0	38.815	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	657.2	0	SC	0	14.050	0	38.814	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	658.2	0	SC	0	14.050	0	38.815	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	659.2	0	SC	0	14.048	0	38.814	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	660.2	0	SC	0	14.047	0	38.813	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	661.2	0	SC	0	14.044	0	38.813	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	662.2	0	SC	0	14.041	0	38.812	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	663.2	0	SC	0	14.037	0	38.811	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	664.1	0	SC	0	14.037	0	38.812	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	665.1	0	SC	0	14.037	0	38.812	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	666.1	0	SC	0	14.035	0	38.810	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	667.1	0	SC	0	14.030	0	38.809	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	668.1	0	SC	0	14.029	0	38.809	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	669.1	0	SC	0	14.027	0	38.809	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	670.1	0	SC	0	14.026	0	38.808	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	671.1	0	SC	0	14.025	0	38.808	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	672.1	0	SC	0	14.023	0	38.808	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	673.1	0	SC	0	14.022	0	38.807	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	674.0	0	SC	0	14.019	0	38.806	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	675.0	0	SC	0	14.018	0	38.807	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	676.0	0	SC	0	14.017	0	38.806	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	677.0	0	SC	0	14.016	0	38.806	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	678.0	0	SC	0	14.015	0	38.806	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	679.0	0	SC	0	14.014	0	38.805	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	680.0	0	SC	0	14.013	0	38.805	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	681.0	0	SC	0	14.013	0	38.805	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	682.0	0	SC	0	14.013	0	38.805	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	682.9	0	SC	0	14.013	0	38.805	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	683.9	0	SC	0	14.013	0	38.805	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	684.9	0	SC	0	14.012	0	38.805	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	685.9	0	SC	0	14.012	0	38.805	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	686.9	0	SC	0	14.012	0	38.805	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	687.9	0	SC	0	14.011	0	38.805	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	688.9	0	SC	0	14.011	0	38.804	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	689.9	0	SC	0	14.010	0	38.804	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	690.9	0	SC	0	14.009	0	38.804	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	691.9	0	SC	0	14.009	0	38.804	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	692.8	0	SC	0	14.009	0	38.804	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	693.8	0	SC	0	14.008	0	38.803	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	694.8	0	SC	0	14.007	0	38.803	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	695.8	0	SC	0	14.007	0	38.803	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	696.8	0	SC	0	14.004	0	38.803	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	697.8	0	SC	0	14.002	0	38.802	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	698.8	0	SC	0	14.000	0	38.802	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	699.8	0	SC	0	13.998	0	38.801	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	700.8	0	SC	0	13.995	0	38.801	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	701.7	0	SC	0	13.995	0	38.801	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	702.7	0	SC	0	13.995	0	38.800	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	703.7	0	SC	0	13.995	0	38.800	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	704.7	0	SC	0	13.994	0	38.800	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	705.7	0	SC	0	13.994	0	38.800	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	706.7	0	SC	0	13.993	0	38.800	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	707.7	0	SC	0	13.993	0	38.800	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	708.7	0	SC	0	13.993	0	38.800	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	709.7	0	SC	0	13.989	0	38.799	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	710.7	0	SC	0	13.987	0	38.798	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	711.6	0	SC	0	13.986	0	38.798	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	712.6	0	SC	0	13.986	0	38.798	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	713.6	0	SC	0	13.985	0	38.798	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	714.6	0	SC	0	13.985	0	38.797	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	715.6	0	SC	0	13.984	0	38.797	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	716.6	0	SC	0	13.983	0	38.797	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	717.6	0	SC	0	13.979	0	38.796	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	718.6	0	SC	0	13.978	0	38.796	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	719.6	0	SC	0	13.976	0	38.796	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	720.5	0	SC	0	13.975	0	38.795	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	721.5	0	SC	0	13.974	0	38.795	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	722.5	0	SC	0	13.973	0	38.795	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	723.5	0	SC	0	13.970	0	38.794	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	724.5	0	SC	0	13.969	0	38.794	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	725.5	0	SC	0	13.967	0	38.793	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	726.5	0	SC	0	13.965	0	38.793	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	727.5	0	SC	0	13.962	0	38.791	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	728.5	0	SC	0	13.952	0	38.789	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	729.5	0	SC	0	13.950	0	38.790	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	730.4	0	SC	0	13.950	0	38.790	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	731.4	0	SC	0	13.950	0	38.789	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	732.4	0	SC	0	13.950	0	38.790	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	733.4	0	SC	0	13.950	0	38.790	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	734.4	0	SC	0	13.949	0	38.789	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	735.4	0	SC	0	13.948	0	38.789	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	736.4	0	SC	0	13.948	0	38.789	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	737.4	0	SC	0	13.945	0	38.788	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	738.4	0	SC	0	13.944	0	38.788	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	739.3	0	SC	0	13.944	0	38.788	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	740.3	0	SC	0	13.943	0	38.788	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	741.3	0	SC	0	13.942	0	38.788	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	742.3	0	SC	0	13.940	0	38.788	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	743.3	0	SC	0	13.939	0	38.787	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	744.3	0	SC	0	13.938	0	38.787	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	745.3	0	SC	0	13.938	0	38.787	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	746.3	0	SC	0	13.937	0	38.787	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	747.3	0	SC	0	13.937	0	38.786	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	748.3	0	SC	0	13.936	0	38.786	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	749.2	0	SC	0	13.935	0	38.786	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	750.2	0	SC	0	13.935	0	38.786	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	751.2	0	SC	0	13.935	0	38.786	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	752.2	0	SC	0	13.935	0	38.786	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	753.2	0	SC	0	13.934	0	38.786	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	754.2	0	SC	0	13.934	0	38.786	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	755.2	0	SC	0	13.933	0	38.785	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	756.2	0	SC	0	13.931	0	38.785	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	757.2	0	SC	0	13.931	0	38.785	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	758.1	0	SC	0	13.930	0	38.784	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	759.1	0	SC	0	13.929	0	38.784	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	760.1	0	SC	0	13.928	0	38.784	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	761.1	0	SC	0	13.928	0	38.784	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	762.1	0	SC	0	13.927	0	38.784	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	763.1	0	SC	0	13.928	0	38.784	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	764.1	0	SC	0	13.928	0	38.783	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	765.1	0	SC	0	13.926	0	38.783	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	766.1	0	SC	0	13.925	0	38.783	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	767.0	0	SC	0	13.925	0	38.783	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	768.0	0	SC	0	13.925	0	38.783	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	769.0	0	SC	0	13.924	0	38.783	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	770.0	0	SC	0	13.922	0	38.783	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	771.0	0	SC	0	13.920	0	38.783	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	772.0	0	SC	0	13.920	0	38.782	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	773.0	0	SC	0	13.920	0	38.782	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	774.0	0	SC	0	13.919	0	38.782	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	775.0	0	SC	0	13.919	0	38.782	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	775.9	0	SC	0	13.919	0	38.782	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	776.9	0	SC	0	13.919	0	38.782	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	777.9	0	SC	0	13.918	0	38.782	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	778.9	0	SC	0	13.917	0	38.782	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	779.9	0	SC	0	13.917	0	38.782	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	780.9	0	SC	0	13.917	0	38.782	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	781.9	0	SC	0	13.916	0	38.781	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	782.9	0	SC	0	13.916	0	38.781	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	783.9	0	SC	0	13.916	0	38.781	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	784.9	0	SC	0	13.917	0	38.781	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	785.8	0	SC	0	13.916	0	38.781	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	786.8	0	SC	0	13.915	0	38.781	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	787.8	0	SC	0	13.915	0	38.781	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	788.8	0	SC	0	13.913	0	38.781	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	789.8	0	SC	0	13.913	0	38.781	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	790.8	0	SC	0	13.912	0	38.780	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	791.8	0	SC	0	13.910	0	38.780	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	792.8	0	SC	0	13.910	0	38.780	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	793.8	0	SC	0	13.909	0	38.779	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	794.7	0	SC	0	13.908	0	38.779	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	795.7	0	SC	0	13.907	0	38.779	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	796.7	0	SC	0	13.906	0	38.778	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	797.7	0	SC	0	13.903	0	38.778	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	798.7	0	SC	0	13.902	0	38.778	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	799.7	0	SC	0	13.901	0	38.777	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	800.7	0	SC	0	13.901	0	38.777	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	801.7	0	SC	0	13.903	0	38.777	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	802.7	0	SC	0	13.901	0	38.777	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	803.6	0	SC	0	13.900	0	38.776	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	804.6	0	SC	0	13.899	0	38.776	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	805.6	0	SC	0	13.899	0	38.777	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	806.6	0	SC	0	13.898	0	38.776	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	807.6	0	SC	0	13.896	0	38.776	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	808.6	0	SC	0	13.895	0	38.776	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	809.6	0	SC	0	13.894	0	38.775	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	810.6	0	SC	0	13.893	0	38.775	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	811.6	0	SC	0	13.893	0	38.775	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	812.5	0	SC	0	13.891	0	38.775	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	813.5	0	SC	0	13.891	0	38.774	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	814.5	0	SC	0	13.890	0	38.774	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	815.5	0	SC	0	13.889	0	38.774	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	816.5	0	SC	0	13.889	0	38.774	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	817.5	0	SC	0	13.885	0	38.773	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	818.5	0	SC	0	13.882	0	38.773	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	819.5	0	SC	0	13.881	0	38.773	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	820.5	0	SC	0	13.881	0	38.772	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	821.4	0	SC	0	13.880	0	38.771	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	822.4	0	SC	0	13.878	0	38.771	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	823.4	0	SC	0	13.878	0	38.771	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	824.4	0	SC	0	13.878	0	38.771	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	825.4	0	SC	0	13.878	0	38.771	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	826.4	0	SC	0	13.877	0	38.771	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	827.4	0	SC	0	13.877	0	38.771	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	828.4	0	SC	0	13.877	0	38.771	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	829.4	0	SC	0	13.876	0	38.771	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	830.3	0	SC	0	13.875	0	38.771	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	831.3	0	SC	0	13.875	0	38.770	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	832.3	0	SC	0	13.875	0	38.770	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	833.3	0	SC	0	13.875	0	38.770	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	834.3	0	SC	0	13.873	0	38.770	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	835.3	0	SC	0	13.872	0	38.770	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	836.3	0	SC	0	13.872	0	38.770	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	837.3	0	SC	0	13.872	0	38.770	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	838.3	0	SC	0	13.871	0	38.769	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	839.2	0	SC	0	13.871	0	38.769	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	840.2	0	SC	0	13.870	0	38.769	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	841.2	0	SC	0	13.870	0	38.769	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	842.2	0	SC	0	13.868	0	38.768	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	843.2	0	SC	0	13.866	0	38.767	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	844.2	0	SC	0	13.865	0	38.767	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	845.2	0	SC	0	13.863	0	38.766	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	846.2	0	SC	0	13.860	0	38.766	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	847.2	0	SC	0	13.860	0	38.767	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	848.1	0	SC	0	13.860	0	38.766	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	849.1	0	SC	0	13.859	0	38.766	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	850.1	0	SC	0	13.858	0	38.765	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	851.1	0	SC	0	13.856	0	38.765	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	852.1	0	SC	0	13.855	0	38.764	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	853.1	0	SC	0	13.853	0	38.765	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	854.1	0	SC	0	13.852	0	38.764	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	855.1	0	SC	0	13.849	0	38.763	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	856.1	0	SC	0	13.848	0	38.763	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	857.0	0	SC	0	13.847	0	38.763	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	858.0	0	SC	0	13.847	0	38.762	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	859.0	0	SC	0	13.847	0	38.762	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	860.0	0	SC	0	13.847	0	38.762	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	861.0	0	SC	0	13.846	0	38.762	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	862.0	0	SC	0	13.846	0	38.762	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	863.0	0	SC	0	13.845	0	38.762	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	864.0	0	SC	0	13.845	0	38.762	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	865.0	0	SC	0	13.844	0	38.762	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	865.9	0	SC	0	13.844	0	38.761	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	866.9	0	SC	0	13.843	0	38.762	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	867.9	0	SC	0	13.843	0	38.762	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	868.9	0	SC	0	13.843	0	38.761	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	869.9	0	SC	0	13.843	0	38.761	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	870.9	0	SC	0	13.843	0	38.761	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	871.9	0	SC	0	13.842	0	38.761	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	872.9	0	SC	0	13.842	0	38.761	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	873.8	0	SC	0	13.841	0	38.761	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	874.8	0	SC	0	13.841	0	38.761	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	875.8	0	SC	0	13.841	0	38.761	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	876.8	0	SC	0	13.841	0	38.760	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	877.8	0	SC	0	13.840	0	38.760	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	878.8	0	SC	0	13.840	0	38.760	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	879.8	0	SC	0	13.840	0	38.760	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	880.8	0	SC	0	13.840	0	38.760	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	881.8	0	SC	0	13.840	0	38.760	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	882.7	0	SC	0	13.840	0	38.760	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	883.7	0	SC	0	13.841	0	38.760	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	884.7	0	SC	0	13.840	0	38.761	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	885.7	0	SC	0	13.840	0	38.761	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	886.7	0	SC	0	13.840	0	38.760	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	887.7	0	SC	0	13.839	0	38.760	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	888.7	0	SC	0	13.838	0	38.760	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	889.7	0	SC	0	13.838	0	38.759	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	890.7	0	SC	0	13.837	0	38.760	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	891.6	0	SC	0	13.836	0	38.759	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	892.6	0	SC	0	13.834	0	38.758	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	893.6	0	SC	0	13.832	0	38.758	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	894.6	0	SC	0	13.832	0	38.758	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	895.6	0	SC	0	13.831	0	38.758	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	896.6	0	SC	0	13.831	0	38.758	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	897.6	0	SC	0	13.830	0	38.758	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	898.6	0	SC	0	13.829	0	38.757	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	899.6	0	SC	0	13.829	0	38.757	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	900.5	0	SC	0	13.828	0	38.757	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	901.5	0	SC	0	13.827	0	38.756	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	902.5	0	SC	0	13.825	0	38.756	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	903.5	0	SC	0	13.823	0	38.756	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	904.5	0	SC	0	13.822	0	38.756	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	905.5	0	SC	0	13.822	0	38.755	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	906.5	0	SC	0	13.822	0	38.755	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	907.5	0	SC	0	13.821	0	38.755	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	908.5	0	SC	0	13.821	0	38.755	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	909.4	0	SC	0	13.821	0	38.755	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	910.4	0	SC	0	13.821	0	38.755	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	911.4	0	SC	0	13.820	0	38.755	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	912.4	0	SC	0	13.819	0	38.755	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	913.4	0	SC	0	13.817	0	38.754	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	914.4	0	SC	0	13.817	0	38.754	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	915.4	0	SC	0	13.817	0	38.754	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	916.4	0	SC	0	13.817	0	38.754	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	917.3	0	SC	0	13.816	0	38.754	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	918.3	0	SC	0	13.816	0	38.753	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	919.3	0	SC	0	13.815	0	38.753	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	920.3	0	SC	0	13.815	0	38.753	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	921.3	0	SC	0	13.815	0	38.753	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	922.3	0	SC	0	13.815	0	38.753	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	923.3	0	SC	0	13.815	0	38.753	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	924.3	0	SC	0	13.813	0	38.753	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	925.3	0	SC	0	13.812	0	38.752	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	926.2	0	SC	0	13.812	0	38.752	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	927.2	0	SC	0	13.810	0	38.752	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	928.2	0	SC	0	13.809	0	38.751	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	929.2	0	SC	0	13.808	0	38.751	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	930.2	0	SC	0	13.807	0	38.751	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	931.2	0	SC	0	13.806	0	38.750	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	932.2	0	SC	0	13.803	0	38.750	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	933.2	0	SC	0	13.802	0	38.750	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	934.1	0	SC	0	13.802	0	38.749	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	935.1	0	SC	0	13.802	0	38.749	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	936.1	0	SC	0	13.802	0	38.750	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	937.1	0	SC	0	13.802	0	38.750	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	938.1	0	SC	0	13.802	0	38.750	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	939.1	0	SC	0	13.802	0	38.749	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	940.1	0	SC	0	13.802	0	38.749	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	941.1	0	SC	0	13.802	0	38.749	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	942.1	0	SC	0	13.802	0	38.750	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	943.0	0	SC	0	13.803	0	38.749	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	944.0	0	SC	0	13.802	0	38.749	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	945.0	0	SC	0	13.801	0	38.749	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	946.0	0	SC	0	13.800	0	38.748	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	947.0	0	SC	0	13.800	0	38.748	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	948.0	0	SC	0	13.799	0	38.748	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	949.0	0	SC	0	13.799	0	38.748	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	950.0	0	SC	0	13.798	0	38.749	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	951.0	0	SC	0	13.798	0	38.748	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	951.9	0	SC	0	13.798	0	38.748	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	952.9	0	SC	0	13.799	0	38.748	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	953.9	0	SC	0	13.798	0	38.748	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	954.9	0	SC	0	13.798	0	38.748	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	955.9	0	SC	0	13.797	0	38.748	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	956.9	0	SC	0	13.795	0	38.747	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	957.9	0	SC	0	13.795	0	38.747	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	958.9	0	SC	0	13.794	0	38.747	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	959.8	0	SC	0	13.793	0	38.747	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	960.8	0	SC	0	13.793	0	38.747	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	961.8	0	SC	0	13.793	0	38.747	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	962.8	0	SC	0	13.793	0	38.746	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	963.8	0	SC	0	13.793	0	38.746	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	964.8	0	SC	0	13.793	0	38.746	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	965.8	0	SC	0	13.793	0	38.745	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	966.8	0	SC	0	13.792	0	38.746	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	967.8	0	SC	0	13.792	0	38.746	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	968.7	0	SC	0	13.789	0	38.745	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	969.7	0	SC	0	13.787	0	38.745	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	970.7	0	SC	0	13.785	0	38.744	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	971.7	0	SC	0	13.785	0	38.744	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	972.7	0	SC	0	13.785	0	38.744	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	973.7	0	SC	0	13.785	0	38.744	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	974.7	0	SC	0	13.785	0	38.744	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	975.7	0	SC	0	13.785	0	38.743	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	976.6	0	SC	0	13.784	0	38.743	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	977.6	0	SC	0	13.782	0	38.743	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	978.6	0	SC	0	13.781	0	38.743	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	979.6	0	SC	0	13.780	0	38.743	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	980.6	0	SC	0	13.778	0	38.742	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	981.6	0	SC	0	13.775	0	38.741	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	982.6	0	SC	0	13.775	0	38.741	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	983.6	0	SC	0	13.775	0	38.741	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	984.6	0	SC	0	13.775	0	38.741	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	985.5	0	SC	0	13.774	0	38.741	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	986.5	0	SC	0	13.774	0	38.741	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	987.5	0	SC	0	13.774	0	38.741	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	988.5	0	SC	0	13.774	0	38.741	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	989.5	0	SC	0	13.773	0	38.741	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	990.5	0	SC	0	13.774	0	38.741	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	991.5	0	SC	0	13.774	0	38.740	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	992.5	0	SC	0	13.773	0	38.740	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	993.4	0	SC	0	13.773	0	38.740	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	994.4	0	SC	0	13.773	0	38.740	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	995.4	0	SC	0	13.773	0	38.740	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	996.4	0	SC	0	13.773	0	38.740	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	997.4	0	SC	0	13.773	0	38.740	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	998.4	0	SC	0	13.773	0	38.740	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	999.4	0	SC	0	13.773	0	38.740	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1000.4	0	SC	0	13.773	0	38.740	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1001.3	0	SC	0	13.773	0	38.740	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1002.3	0	SC	0	13.772	0	38.740	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1003.3	0	SC	0	13.772	0	38.740	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1004.3	0	SC	0	13.771	0	38.739	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1005.3	0	SC	0	13.771	0	38.739	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1006.3	0	SC	0	13.770	0	38.739	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1007.3	0	SC	0	13.770	0	38.739	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1008.3	0	SC	0	13.770	0	38.739	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1009.3	0	SC	0	13.770	0	38.739	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1010.2	0	SC	0	13.770	0	38.738	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1011.2	0	SC	0	13.770	0	38.738	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1012.2	0	SC	0	13.769	0	38.739	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1013.2	0	SC	0	13.767	0	38.738	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1014.2	0	SC	0	13.765	0	38.738	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1015.2	0	SC	0	13.764	0	38.738	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1016.2	0	SC	0	13.763	0	38.737	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1017.2	0	SC	0	13.763	0	38.737	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1018.1	0	SC	0	13.763	0	38.737	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1019.1	0	SC	0	13.762	0	38.737	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1020.1	0	SC	0	13.762	0	38.737	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1021.1	0	SC	0	13.761	0	38.736	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1022.1	0	SC	0	13.759	0	38.736	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1023.1	0	SC	0	13.758	0	38.735	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1024.1	0	SC	0	13.756	0	38.735	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1025.1	0	SC	0	13.756	0	38.735	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1026.0	0	SC	0	13.756	0	38.735	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1027.0	0	SC	0	13.754	0	38.734	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1028.0	0	SC	0	13.752	0	38.734	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1029.0	0	SC	0	13.752	0	38.734	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1030.0	0	SC	0	13.751	0	38.734	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1031.0	0	SC	0	13.751	0	38.734	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1032.0	0	SC	0	13.751	0	38.734	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1033.0	0	SC	0	13.751	0	38.733	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1034.0	0	SC	0	13.751	0	38.733	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1034.9	0	SC	0	13.751	0	38.733	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1035.9	0	SC	0	13.750	0	38.733	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1036.9	0	SC	0	13.750	0	38.733	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1037.9	0	SC	0	13.751	0	38.733	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1038.9	0	SC	0	13.751	0	38.733	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1039.9	0	SC	0	13.751	0	38.733	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1040.9	0	SC	0	13.751	0	38.733	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1041.9	0	SC	0	13.751	0	38.733	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1042.8	0	SC	0	13.750	0	38.733	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1043.8	0	SC	0	13.750	0	38.733	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1044.8	0	SC	0	13.750	0	38.733	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1045.8	0	SC	0	13.751	0	38.733	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1046.8	0	SC	0	13.751	0	38.732	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1047.8	0	SC	0	13.751	0	38.732	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1048.8	0	SC	0	13.751	0	38.732	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1049.8	0	SC	0	13.751	0	38.732	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1050.7	0	SC	0	13.751	0	38.732	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1051.7	0	SC	0	13.751	0	38.733	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1052.7	0	SC	0	13.751	0	38.732	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1053.7	0	SC	0	13.751	0	38.732	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1054.7	0	SC	0	13.750	0	38.732	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1055.7	0	SC	0	13.750	0	38.732	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1056.7	0	SC	0	13.750	0	38.732	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1057.7	0	SC	0	13.749	0	38.732	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1058.6	0	SC	0	13.749	0	38.731	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1059.6	0	SC	0	13.749	0	38.732	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1060.6	0	SC	0	13.747	0	38.731	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1061.6	0	SC	0	13.747	0	38.731	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1062.6	0	SC	0	13.746	0	38.731	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1063.6	0	SC	0	13.746	0	38.730	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1064.6	0	SC	0	13.746	0	38.730	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1065.6	0	SC	0	13.745	0	38.730	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1066.6	0	SC	0	13.744	0	38.730	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1067.5	0	SC	0	13.744	0	38.730	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1068.5	0	SC	0	13.743	0	38.730	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1069.5	0	SC	0	13.741	0	38.730	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1070.5	0	SC	0	13.740	0	38.730	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1071.5	0	SC	0	13.740	0	38.729	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1072.5	0	SC	0	13.740	0	38.729	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1073.5	0	SC	0	13.741	0	38.729	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1074.5	0	SC	0	13.741	0	38.729	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1075.4	0	SC	0	13.741	0	38.729	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1076.4	0	SC	0	13.741	0	38.729	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1077.4	0	SC	0	13.741	0	38.729	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1078.4	0	SC	0	13.741	0	38.730	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1079.4	0	SC	0	13.741	0	38.729	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1080.4	0	SC	0	13.741	0	38.729	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1081.4	0	SC	0	13.742	0	38.729	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1082.4	0	SC	0	13.742	0	38.729	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1083.3	0	SC	0	13.742	0	38.729	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1084.3	0	SC	0	13.741	0	38.729	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1085.3	0	SC	0	13.741	0	38.729	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1086.3	0	SC	0	13.741	0	38.729	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1087.3	0	SC	0	13.740	0	38.729	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1088.3	0	SC	0	13.739	0	38.729	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1089.3	0	SC	0	13.738	0	38.728	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1090.3	0	SC	0	13.736	0	38.727	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1091.2	0	SC	0	13.736	0	38.727	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1092.2	0	SC	0	13.735	0	38.727	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1093.2	0	SC	0	13.735	0	38.727	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1094.2	0	SC	0	13.733	0	38.727	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1095.2	0	SC	0	13.733	0	38.727	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1096.2	0	SC	0	13.733	0	38.727	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1097.2	0	SC	0	13.733	0	38.726	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1098.2	0	SC	0	13.733	0	38.726	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1099.1	0	SC	0	13.733	0	38.726	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1100.1	0	SC	0	13.733	0	38.727	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1101.1	0	SC	0	13.733	0	38.726	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1102.1	0	SC	0	13.732	0	38.726	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1103.1	0	SC	0	13.732	0	38.726	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1104.1	0	SC	0	13.731	0	38.726	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1105.1	0	SC	0	13.731	0	38.726	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1106.1	0	SC	0	13.730	0	38.726	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1107.0	0	SC	0	13.730	0	38.725	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1108.0	0	SC	0	13.729	0	38.725	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1109.0	0	SC	0	13.729	0	38.725	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1110.0	0	SC	0	13.729	0	38.725	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1111.0	0	SC	0	13.729	0	38.725	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1112.0	0	SC	0	13.729	0	38.725	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1113.0	0	SC	0	13.729	0	38.724	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1114.0	0	SC	0	13.729	0	38.724	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1114.9	0	SC	0	13.728	0	38.724	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1115.9	0	SC	0	13.727	0	38.724	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1116.9	0	SC	0	13.727	0	38.724	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1117.9	0	SC	0	13.726	0	38.724	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1118.9	0	SC	0	13.723	0	38.723	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1119.9	0	SC	0	13.723	0	38.723	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1120.9	0	SC	0	13.723	0	38.723	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1121.9	0	SC	0	13.723	0	38.723	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1122.8	0	SC	0	13.723	0	38.722	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1123.8	0	SC	0	13.722	0	38.722	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1124.8	0	SC	0	13.722	0	38.722	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1125.8	0	SC	0	13.722	0	38.723	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1126.8	0	SC	0	13.722	0	38.722	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1127.8	0	SC	0	13.722	0	38.722	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1128.8	0	SC	0	13.722	0	38.722	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1129.8	0	SC	0	13.722	0	38.722	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1130.7	0	SC	0	13.722	0	38.722	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1131.7	0	SC	0	13.722	0	38.722	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1132.7	0	SC	0	13.720	0	38.721	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1133.7	0	SC	0	13.719	0	38.721	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1134.7	0	SC	0	13.718	0	38.721	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1135.7	0	SC	0	13.718	0	38.721	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1136.7	0	SC	0	13.718	0	38.721	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1137.7	0	SC	0	13.717	0	38.721	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1138.6	0	SC	0	13.717	0	38.721	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1139.6	0	SC	0	13.717	0	38.721	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1140.6	0	SC	0	13.717	0	38.721	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1141.6	0	SC	0	13.717	0	38.721	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1142.6	0	SC	0	13.717	0	38.721	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1143.6	0	SC	0	13.716	0	38.720	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1144.6	0	SC	0	13.716	0	38.720	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1145.6	0	SC	0	13.715	0	38.720	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1146.5	0	SC	0	13.715	0	38.720	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1147.5	0	SC	0	13.715	0	38.720	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1148.5	0	SC	0	13.715	0	38.720	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1149.5	0	SC	0	13.715	0	38.720	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1150.5	0	SC	0	13.715	0	38.720	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1151.5	0	SC	0	13.716	0	38.720	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1152.5	0	SC	0	13.715	0	38.720	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1153.5	0	SC	0	13.714	0	38.719	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1154.4	0	SC	0	13.713	0	38.719	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1155.4	0	SC	0	13.712	0	38.719	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1156.4	0	SC	0	13.713	0	38.719	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1157.4	0	SC	0	13.713	0	38.719	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1158.4	0	SC	0	13.713	0	38.719	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1159.4	0	SC	0	13.713	0	38.719	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1160.4	0	SC	0	13.713	0	38.719	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1161.4	0	SC	0	13.713	0	38.719	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1162.3	0	SC	0	13.713	0	38.718	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1163.3	0	SC	0	13.713	0	38.718	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1164.3	0	SC	0	13.713	0	38.718	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1165.3	0	SC	0	13.713	0	38.718	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1166.3	0	SC	0	13.712	0	38.718	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1167.3	0	SC	0	13.711	0	38.718	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1168.3	0	SC	0	13.709	0	38.718	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1169.3	0	SC	0	13.709	0	38.718	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1170.2	0	SC	0	13.709	0	38.718	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1171.2	0	SC	0	13.709	0	38.718	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1172.2	0	SC	0	13.709	0	38.718	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1173.2	0	SC	0	13.710	0	38.717	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1174.2	0	SC	0	13.710	0	38.717	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1175.2	0	SC	0	13.709	0	38.717	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1176.2	0	SC	0	13.709	0	38.717	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1177.2	0	SC	0	13.708	0	38.717	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1178.1	0	SC	0	13.709	0	38.717	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1179.1	0	SC	0	13.708	0	38.717	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1180.1	0	SC	0	13.707	0	38.717	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1181.1	0	SC	0	13.707	0	38.716	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1182.1	0	SC	0	13.707	0	38.717	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1183.1	0	SC	0	13.707	0	38.717	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1184.1	0	SC	0	13.707	0	38.716	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1185.0	0	SC	0	13.706	0	38.716	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1186.0	0	SC	0	13.706	0	38.716	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1187.0	0	SC	0	13.705	0	38.716	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1188.0	0	SC	0	13.704	0	38.716	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1189.0	0	SC	0	13.704	0	38.716	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1190.0	0	SC	0	13.704	0	38.715	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1191.0	0	SC	0	13.704	0	38.715	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1192.0	0	SC	0	13.704	0	38.715	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1192.9	0	SC	0	13.704	0	38.716	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1193.9	0	SC	0	13.704	0	38.715	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1194.9	0	SC	0	13.704	0	38.715	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1195.9	0	SC	0	13.704	0	38.715	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1196.9	0	SC	0	13.703	0	38.715	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1197.9	0	SC	0	13.703	0	38.715	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1198.9	0	SC	0	13.704	0	38.715	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1199.9	0	SC	0	13.703	0	38.715	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1200.8	0	SC	0	13.703	0	38.715	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1201.8	0	SC	0	13.702	0	38.714	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1202.8	0	SC	0	13.701	0	38.714	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1203.8	0	SC	0	13.701	0	38.714	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1204.8	0	SC	0	13.700	0	38.714	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1205.8	0	SC	0	13.699	0	38.714	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1206.8	0	SC	0	13.698	0	38.713	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1207.8	0	SC	0	13.697	0	38.713	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1208.7	0	SC	0	13.697	0	38.713	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1209.7	0	SC	0	13.697	0	38.713	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1210.7	0	SC	0	13.697	0	38.713	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1211.7	0	SC	0	13.697	0	38.713	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1212.7	0	SC	0	13.697	0	38.712	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1213.7	0	SC	0	13.697	0	38.712	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1214.7	0	SC	0	13.697	0	38.712	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1215.6	0	SC	0	13.696	0	38.713	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1216.6	0	SC	0	13.696	0	38.713	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1217.6	0	SC	0	13.696	0	38.712	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1218.6	0	SC	0	13.696	0	38.712	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1219.6	0	SC	0	13.696	0	38.712	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1220.6	0	SC	0	13.694	0	38.711	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1221.6	0	SC	0	13.692	0	38.711	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1222.6	0	SC	0	13.691	0	38.711	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1223.5	0	SC	0	13.691	0	38.711	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1224.5	0	SC	0	13.691	0	38.711	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1225.5	0	SC	0	13.691	0	38.711	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1226.5	0	SC	0	13.691	0	38.711	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1227.5	0	SC	0	13.690	0	38.711	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1228.5	0	SC	0	13.690	0	38.711	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1229.5	0	SC	0	13.690	0	38.711	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1230.5	0	SC	0	13.690	0	38.710	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1231.4	0	SC	0	13.690	0	38.710	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1232.4	0	SC	0	13.690	0	38.710	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1233.4	0	SC	0	13.689	0	38.710	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1234.4	0	SC	0	13.689	0	38.710	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1235.4	0	SC	0	13.689	0	38.710	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1236.4	0	SC	0	13.690	0	38.710	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1237.4	0	SC	0	13.690	0	38.710	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1238.4	0	SC	0	13.690	0	38.710	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1239.3	0	SC	0	13.690	0	38.710	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1240.3	0	SC	0	13.691	0	38.710	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1241.3	0	SC	0	13.691	0	38.710	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1242.3	0	SC	0	13.691	0	38.710	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1243.3	0	SC	0	13.691	0	38.710	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1244.3	0	SC	0	13.691	0	38.710	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1245.3	0	SC	0	13.692	0	38.710	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1246.2	0	SC	0	13.691	0	38.710	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1247.2	0	SC	0	13.691	0	38.710	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1248.2	0	SC	0	13.691	0	38.710	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1249.2	0	SC	0	13.692	0	38.710	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1250.2	0	SC	0	13.692	0	38.711	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1251.2	0	SC	0	13.692	0	38.710	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1252.2	0	SC	0	13.692	0	38.710	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1253.2	0	SC	0	13.692	0	38.710	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1254.1	0	SC	0	13.693	0	38.710	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1255.1	0	SC	0	13.691	0	38.710	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1256.1	0	SC	0	13.691	0	38.709	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1257.1	0	SC	0	13.691	0	38.709	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1258.1	0	SC	0	13.691	0	38.709	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1259.1	0	SC	0	13.690	0	38.709	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1260.1	0	SC	0	13.690	0	38.709	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1261.0	0	SC	0	13.689	0	38.709	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1262.0	0	SC	0	13.688	0	38.708	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1263.0	0	SC	0	13.688	0	38.708	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1264.0	0	SC	0	13.687	0	38.708	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1265.0	0	SC	0	13.687	0	38.708	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1266.0	0	SC	0	13.687	0	38.708	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1267.0	0	SC	0	13.687	0	38.708	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1268.0	0	SC	0	13.686	0	38.708	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1268.9	0	SC	0	13.686	0	38.708	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1269.9	0	SC	0	13.687	0	38.708	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1270.9	0	SC	0	13.686	0	38.708	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1271.9	0	SC	0	13.686	0	38.708	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1272.9	0	SC	0	13.685	0	38.707	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1273.9	0	SC	0	13.684	0	38.707	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1274.9	0	SC	0	13.684	0	38.707	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1275.9	0	SC	0	13.683	0	38.707	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1276.8	0	SC	0	13.683	0	38.707	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1277.8	0	SC	0	13.682	0	38.707	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1278.8	0	SC	0	13.682	0	38.706	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1279.8	0	SC	0	13.681	0	38.706	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1280.8	0	SC	0	13.679	0	38.705	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1281.8	0	SC	0	13.679	0	38.705	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1282.8	0	SC	0	13.679	0	38.705	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1283.7	0	SC	0	13.678	0	38.705	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1284.7	0	SC	0	13.677	0	38.705	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1285.7	0	SC	0	13.677	0	38.705	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1286.7	0	SC	0	13.677	0	38.705	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1287.7	0	SC	0	13.677	0	38.705	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1288.7	0	SC	0	13.677	0	38.704	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1289.7	0	SC	0	13.677	0	38.704	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1290.7	0	SC	0	13.677	0	38.705	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1291.6	0	SC	0	13.676	0	38.704	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1292.6	0	SC	0	13.675	0	38.704	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1293.6	0	SC	0	13.675	0	38.704	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1294.6	0	SC	0	13.674	0	38.704	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1295.6	0	SC	0	13.674	0	38.704	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1296.6	0	SC	0	13.674	0	38.704	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1297.6	0	SC	0	13.674	0	38.704	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1298.5	0	SC	0	13.675	0	38.704	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1299.5	0	SC	0	13.675	0	38.703	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1300.5	0	SC	0	13.675	0	38.703	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1301.5	0	SC	0	13.674	0	38.703	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1302.5	0	SC	0	13.674	0	38.703	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1303.5	0	SC	0	13.673	0	38.703	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1304.5	0	SC	0	13.673	0	38.703	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1305.5	0	SC	0	13.673	0	38.703	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1306.4	0	SC	0	13.673	0	38.703	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1307.4	0	SC	0	13.673	0	38.703	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1308.4	0	SC	0	13.672	0	38.703	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1309.4	0	SC	0	13.672	0	38.703	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1310.4	0	SC	0	13.672	0	38.703	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1311.4	0	SC	0	13.672	0	38.703	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1312.4	0	SC	0	13.672	0	38.703	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1313.3	0	SC	0	13.672	0	38.702	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1314.3	0	SC	0	13.671	0	38.702	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1315.3	0	SC	0	13.671	0	38.702	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1316.3	0	SC	0	13.671	0	38.702	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1317.3	0	SC	0	13.671	0	38.702	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1318.3	0	SC	0	13.671	0	38.702	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1319.3	0	SC	0	13.671	0	38.702	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1320.3	0	SC	0	13.671	0	38.702	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1321.2	0	SC	0	13.671	0	38.702	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1322.2	0	SC	0	13.671	0	38.702	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1323.2	0	SC	0	13.671	0	38.702	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1324.2	0	SC	0	13.671	0	38.702	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1325.2	0	SC	0	13.671	0	38.702	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1326.2	0	SC	0	13.671	0	38.702	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1327.2	0	SC	0	13.671	0	38.702	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1328.1	0	SC	0	13.671	0	38.702	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1329.1	0	SC	0	13.671	0	38.702	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1330.1	0	SC	0	13.671	0	38.702	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1331.1	0	SC	0	13.671	0	38.701	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1332.1	0	SC	0	13.672	0	38.701	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1333.1	0	SC	0	13.672	0	38.702	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1334.1	0	SC	0	13.671	0	38.701	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1335.0	0	SC	0	13.672	0	38.701	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1336.0	0	SC	0	13.671	0	38.701	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1337.0	0	SC	0	13.672	0	38.701	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1338.0	0	SC	0	13.671	0	38.701	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1339.0	0	SC	0	13.671	0	38.701	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1340.0	0	SC	0	13.671	0	38.701	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1341.0	0	SC	0	13.672	0	38.700	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1342.0	0	SC	0	13.671	0	38.701	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1342.9	0	SC	0	13.672	0	38.701	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1343.9	0	SC	0	13.671	0	38.701	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1344.9	0	SC	0	13.670	0	38.701	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1345.9	0	SC	0	13.670	0	38.701	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1346.9	0	SC	0	13.671	0	38.701	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1347.9	0	SC	0	13.671	0	38.701	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1348.9	0	SC	0	13.670	0	38.701	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1349.8	0	SC	0	13.670	0	38.701	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1350.8	0	SC	0	13.670	0	38.701	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1351.8	0	SC	0	13.670	0	38.701	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1352.8	0	SC	0	13.671	0	38.700	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1353.8	0	SC	0	13.670	0	38.700	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1354.8	0	SC	0	13.670	0	38.700	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1355.8	0	SC	0	13.670	0	38.700	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1356.8	0	SC	0	13.669	0	38.700	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1357.7	0	SC	0	13.669	0	38.700	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1358.7	0	SC	0	13.669	0	38.700	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1359.7	0	SC	0	13.670	0	38.700	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1360.7	0	SC	0	13.670	0	38.700	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1361.7	0	SC	0	13.670	0	38.700	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1362.7	0	SC	0	13.669	0	38.700	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1363.7	0	SC	0	13.669	0	38.699	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1364.6	0	SC	0	13.669	0	38.699	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1365.6	0	SC	0	13.668	0	38.699	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1366.6	0	SC	0	13.667	0	38.700	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1367.6	0	SC	0	13.667	0	38.699	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1368.6	0	SC	0	13.667	0	38.699	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1369.6	0	SC	0	13.667	0	38.699	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1370.6	0	SC	0	13.667	0	38.698	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1371.5	0	SC	0	13.667	0	38.698	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1372.5	0	SC	0	13.666	0	38.698	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1373.5	0	SC	0	13.666	0	38.699	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1374.5	0	SC	0	13.666	0	38.699	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1375.5	0	SC	0	13.666	0	38.699	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1376.5	0	SC	0	13.666	0	38.699	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1377.5	0	SC	0	13.666	0	38.698	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1378.5	0	SC	0	13.665	0	38.698	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1379.4	0	SC	0	13.665	0	38.698	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1380.4	0	SC	0	13.666	0	38.698	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1381.4	0	SC	0	13.666	0	38.698	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1382.4	0	SC	0	13.666	0	38.698	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1383.4	0	SC	0	13.666	0	38.698	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1384.4	0	SC	0	13.666	0	38.698	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1385.4	0	SC	0	13.666	0	38.698	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1386.3	0	SC	0	13.666	0	38.698	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1387.3	0	SC	0	13.666	0	38.698	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1388.3	0	SC	0	13.666	0	38.698	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1389.3	0	SC	0	13.666	0	38.698	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1390.3	0	SC	0	13.666	0	38.697	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1391.3	0	SC	0	13.665	0	38.697	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1392.3	0	SC	0	13.665	0	38.698	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1393.2	0	SC	0	13.665	0	38.697	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1394.2	0	SC	0	13.664	0	38.697	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1395.2	0	SC	0	13.665	0	38.698	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1396.2	0	SC	0	13.664	0	38.697	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1397.2	0	SC	0	13.665	0	38.697	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1398.2	0	SC	0	13.665	0	38.697	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1399.2	0	SC	0	13.665	0	38.697	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1400.1	0	SC	0	13.665	0	38.697	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1401.1	0	SC	0	13.665	0	38.697	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1402.1	0	SC	0	13.664	0	38.697	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1403.1	0	SC	0	13.664	0	38.697	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1404.1	0	SC	0	13.664	0	38.697	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1405.1	0	SC	0	13.664	0	38.696	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1406.1	0	SC	0	13.663	0	38.696	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1407.1	0	SC	0	13.663	0	38.697	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1408.0	0	SC	0	13.664	0	38.696	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1409.0	0	SC	0	13.663	0	38.697	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1410.0	0	SC	0	13.663	0	38.696	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1411.0	0	SC	0	13.664	0	38.696	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1412.0	0	SC	0	13.664	0	38.696	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1413.0	0	SC	0	13.664	0	38.696	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1414.0	0	SC	0	13.663	0	38.696	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1414.9	0	SC	0	13.663	0	38.697	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1415.9	0	SC	0	13.663	0	38.696	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1416.9	0	SC	0	13.663	0	38.696	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1417.9	0	SC	0	13.663	0	38.696	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1418.9	0	SC	0	13.663	0	38.696	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1419.9	0	SC	0	13.663	0	38.696	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1420.9	0	SC	0	13.664	0	38.696	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1421.8	0	SC	0	13.664	0	38.696	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1422.8	0	SC	0	13.664	0	38.696	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1423.8	0	SC	0	13.664	0	38.696	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1424.8	0	SC	0	13.664	0	38.696	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1425.8	0	SC	0	13.664	0	38.696	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1426.8	0	SC	0	13.664	0	38.696	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1427.8	0	SC	0	13.664	0	38.696	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1428.7	0	SC	0	13.664	0	38.696	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1429.7	0	SC	0	13.664	0	38.695	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1430.7	0	SC	0	13.663	0	38.695	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1431.7	0	SC	0	13.662	0	38.695	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1432.7	0	SC	0	13.660	0	38.695	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1433.7	0	SC	0	13.660	0	38.695	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1434.7	0	SC	0	13.659	0	38.695	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1435.6	0	SC	0	13.659	0	38.694	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1436.6	0	SC	0	13.659	0	38.694	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1437.6	0	SC	0	13.659	0	38.694	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1438.6	0	SC	0	13.659	0	38.694	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1439.6	0	SC	0	13.659	0	38.694	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1440.6	0	SC	0	13.659	0	38.694	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1441.6	0	SC	0	13.659	0	38.694	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1442.5	0	SC	0	13.659	0	38.694	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1443.5	0	SC	0	13.659	0	38.694	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1444.5	0	SC	0	13.659	0	38.694	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1445.5	0	SC	0	13.659	0	38.694	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1446.5	0	SC	0	13.659	0	38.694	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1447.5	0	SC	0	13.658	0	38.694	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1448.5	0	SC	0	13.658	0	38.693	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1449.5	0	SC	0	13.658	0	38.693	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1450.4	0	SC	0	13.657	0	38.693	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1451.4	0	SC	0	13.657	0	38.693	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1452.4	0	SC	0	13.657	0	38.693	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1453.4	0	SC	0	13.657	0	38.693	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1454.4	0	SC	0	13.657	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1455.4	0	SC	0	13.657	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1456.4	0	SC	0	13.657	0	38.693	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1457.3	0	SC	0	13.656	0	38.693	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1458.3	0	SC	0	13.656	0	38.693	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1459.3	0	SC	0	13.657	0	38.693	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1460.3	0	SC	0	13.656	0	38.693	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1461.3	0	SC	0	13.656	0	38.693	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1462.3	0	SC	0	13.656	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1463.3	0	SC	0	13.656	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1464.2	0	SC	0	13.656	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1465.2	0	SC	0	13.656	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1466.2	0	SC	0	13.656	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1467.2	0	SC	0	13.656	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1468.2	0	SC	0	13.656	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1469.2	0	SC	0	13.656	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1470.2	0	SC	0	13.656	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1471.1	0	SC	0	13.656	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1472.1	0	SC	0	13.656	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1473.1	0	SC	0	13.656	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1474.1	0	SC	0	13.656	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1475.1	0	SC	0	13.656	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1476.1	0	SC	0	13.656	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1477.1	0	SC	0	13.656	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1478.0	0	SC	0	13.656	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1479.0	0	SC	0	13.656	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1480.0	0	SC	0	13.656	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1481.0	0	SC	0	13.656	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1482.0	0	SC	0	13.656	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1483.0	0	SC	0	13.656	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1484.0	0	SC	0	13.656	0	38.691	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1484.9	0	SC	0	13.656	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1485.9	0	SC	0	13.657	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1486.9	0	SC	0	13.657	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1487.9	0	SC	0	13.657	0	38.691	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1488.9	0	SC	0	13.657	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1489.9	0	SC	0	13.657	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1490.9	0	SC	0	13.657	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1491.8	0	SC	0	13.657	0	38.691	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1492.8	0	SC	0	13.657	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1493.8	0	SC	0	13.657	0	38.692	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1494.8	0	SC	0	13.657	0	38.691	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1495.8	0	SC	0	13.657	0	38.691	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1496.8	0	SC	0	13.657	0	38.691	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1497.8	0	SC	0	13.657	0	38.691	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1498.7	0	SC	0	13.657	0	38.691	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1499.7	0	SC	0	13.657	0	38.691	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1500.7	0	SC	0	13.657	0	38.691	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1501.7	0	SC	0	13.657	0	38.691	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1502.7	0	SC	0	13.657	0	38.691	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1503.7	0	SC	0	13.657	0	38.691	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1504.7	0	SC	0	13.658	0	38.691	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1505.6	0	SC	0	13.658	0	38.690	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1506.6	0	SC	0	13.657	0	38.691	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1507.6	0	SC	0	13.657	0	38.691	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1508.6	0	SC	0	13.657	0	38.691	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1509.6	0	SC	0	13.657	0	38.691	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1510.6	0	SC	0	13.657	0	38.691	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1511.6	0	SC	0	13.657	0	38.690	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1512.5	0	SC	0	13.656	0	38.691	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1513.5	0	SC	0	13.656	0	38.691	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1514.5	0	SC	0	13.657	0	38.690	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1515.5	0	SC	0	13.657	0	38.690	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1516.5	0	SC	0	13.657	0	38.690	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1517.5	0	SC	0	13.657	0	38.690	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1518.5	0	SC	0	13.656	0	38.691	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1519.4	0	SC	0	13.657	0	38.691	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1520.4	0	SC	0	13.656	0	38.691	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1521.4	0	SC	0	13.657	0	38.691	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1522.4	0	SC	0	13.657	0	38.690	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1523.4	0	SC	0	13.657	0	38.690	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1524.4	0	SC	0	13.657	0	38.690	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1525.4	0	SC	0	13.657	0	38.690	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1526.3	0	SC	0	13.657	0	38.690	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1527.3	0	SC	0	13.657	0	38.690	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1528.3	0	SC	0	13.657	0	38.690	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1529.3	0	SC	0	13.658	0	38.690	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1530.3	0	SC	0	13.657	0	38.690	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1531.3	0	SC	0	13.658	0	38.690	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1532.3	0	SC	0	13.658	0	38.691	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1533.2	0	SC	0	13.658	0	38.690	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1534.2	0	SC	0	13.658	0	38.690	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1535.2	0	SC	0	13.658	0	38.690	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1536.2	0	SC	0	13.658	0	38.690	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1537.2	0	SC	0	13.658	0	38.690	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1538.2	0	SC	0	13.657	0	38.690	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1539.2	0	SC	0	13.657	0	38.690	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1540.1	0	SC	0	13.657	0	38.689	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1541.1	0	SC	0	13.656	0	38.689	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1542.1	0	SC	0	13.657	0	38.689	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1543.1	0	SC	0	13.657	0	38.689	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1544.1	0	SC	0	13.657	0	38.689	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1545.1	0	SC	0	13.657	0	38.689	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1546.1	0	SC	0	13.657	0	38.689	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1547.0	0	SC	0	13.656	0	38.689	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1548.0	0	SC	0	13.656	0	38.689	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1549.0	0	SC	0	13.656	0	38.689	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1550.0	0	SC	0	13.656	0	38.689	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1551.0	0	SC	0	13.657	0	38.689	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1552.0	0	SC	0	13.656	0	38.689	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1553.0	0	SC	0	13.656	0	38.689	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1553.9	0	SC	0	13.655	0	38.688	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1554.9	0	SC	0	13.655	0	38.688	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1555.9	0	SC	0	13.655	0	38.688	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1556.9	0	SC	0	13.654	0	38.688	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1557.9	0	SC	0	13.655	0	38.688	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1558.9	0	SC	0	13.655	0	38.688	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1559.8	0	SC	0	13.654	0	38.688	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1560.8	0	SC	0	13.653	0	38.688	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1561.8	0	SC	0	13.654	0	38.688	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1562.8	0	SC	0	13.654	0	38.688	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1563.8	0	SC	0	13.655	0	38.688	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1564.8	0	SC	0	13.655	0	38.688	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1565.8	0	SC	0	13.654	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1566.7	0	SC	0	13.654	0	38.688	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1567.7	0	SC	0	13.654	0	38.688	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1568.7	0	SC	0	13.654	0	38.688	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1569.7	0	SC	0	13.654	0	38.688	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1570.7	0	SC	0	13.654	0	38.688	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1571.7	0	SC	0	13.654	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1572.7	0	SC	0	13.654	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1573.6	0	SC	0	13.654	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1574.6	0	SC	0	13.654	0	38.688	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1575.6	0	SC	0	13.654	0	38.688	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1576.6	0	SC	0	13.654	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1577.6	0	SC	0	13.654	0	38.688	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1578.6	0	SC	0	13.654	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1579.6	0	SC	0	13.654	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1580.5	0	SC	0	13.654	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1581.5	0	SC	0	13.654	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1582.5	0	SC	0	13.654	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1583.5	0	SC	0	13.654	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1584.5	0	SC	0	13.654	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1585.5	0	SC	0	13.654	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1586.5	0	SC	0	13.654	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1587.4	0	SC	0	13.655	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1588.4	0	SC	0	13.655	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1589.4	0	SC	0	13.655	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1590.4	0	SC	0	13.655	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1591.4	0	SC	0	13.655	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1592.4	0	SC	0	13.655	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1593.4	0	SC	0	13.655	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1594.3	0	SC	0	13.656	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1595.3	0	SC	0	13.656	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1596.3	0	SC	0	13.655	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1597.3	0	SC	0	13.656	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1598.3	0	SC	0	13.656	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1599.3	0	SC	0	13.656	0	38.686	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1600.2	0	SC	0	13.655	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1601.2	0	SC	0	13.656	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1602.2	0	SC	0	13.655	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1603.2	0	SC	0	13.655	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1604.2	0	SC	0	13.655	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1605.2	0	SC	0	13.656	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1606.2	0	SC	0	13.656	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1607.1	0	SC	0	13.656	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1608.1	0	SC	0	13.656	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1609.1	0	SC	0	13.656	0	38.687	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1610.1	0	SC	0	13.656	0	38.686	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1611.1	0	SC	0	13.656	0	38.686	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1612.1	0	SC	0	13.656	0	38.686	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1613.1	0	SC	0	13.656	0	38.686	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1614.0	0	SC	0	13.657	0	38.686	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1615.0	0	SC	0	13.657	0	38.686	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1616.0	0	SC	0	13.656	0	38.686	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1617.0	0	SC	0	13.656	0	38.686	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1618.0	0	SC	0	13.656	0	38.686	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1619.0	0	SC	0	13.656	0	38.686	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1620.0	0	SC	0	13.656	0	38.685	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1620.9	0	SC	0	13.655	0	38.686	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1621.9	0	SC	0	13.655	0	38.686	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1622.9	0	SC	0	13.655	0	38.686	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1623.9	0	SC	0	13.655	0	38.685	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1624.9	0	SC	0	13.655	0	38.686	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1625.9	0	SC	0	13.655	0	38.685	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1626.8	0	SC	0	13.655	0	38.686	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1627.8	0	SC	0	13.656	0	38.685	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1628.8	0	SC	0	13.656	0	38.685	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1629.8	0	SC	0	13.656	0	38.685	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1630.8	0	SC	0	13.655	0	38.686	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1631.8	0	SC	0	13.656	0	38.685	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1632.8	0	SC	0	13.656	0	38.686	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1633.7	0	SC	0	13.656	0	38.685	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1634.7	0	SC	0	13.656	0	38.686	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1635.7	0	SC	0	13.656	0	38.685	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1636.7	0	SC	0	13.656	0	38.685	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1637.7	0	SC	0	13.656	0	38.686	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1638.7	0	SC	0	13.656	0	38.686	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1639.7	0	SC	0	13.656	0	38.685	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1640.6	0	SC	0	13.656	0	38.685	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1641.6	0	SC	0	13.656	0	38.685	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1642.6	0	SC	0	13.656	0	38.685	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1643.6	0	SC	0	13.655	0	38.685	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1644.6	0	SC	0	13.655	0	38.685	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1645.6	0	SC	0	13.655	0	38.685	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1646.6	0	SC	0	13.655	0	38.685	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1647.5	0	SC	0	13.655	0	38.685	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1648.5	0	SC	0	13.655	0	38.685	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1649.5	0	SC	0	13.655	0	38.685	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1650.5	0	SC	0	13.655	0	38.685	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1651.5	0	SC	0	13.655	0	38.685	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1652.5	0	SC	0	13.655	0	38.685	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1653.4	0	SC	0	13.656	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1654.4	0	SC	0	13.656	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1655.4	0	SC	0	13.655	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1656.4	0	SC	0	13.655	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1657.4	0	SC	0	13.655	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1658.4	0	SC	0	13.655	0	38.685	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1659.4	0	SC	0	13.655	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1660.3	0	SC	0	13.655	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1661.3	0	SC	0	13.655	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1662.3	0	SC	0	13.656	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1663.3	0	SC	0	13.655	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1664.3	0	SC	0	13.656	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1665.3	0	SC	0	13.656	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1666.3	0	SC	0	13.655	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1667.2	0	SC	0	13.655	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1668.2	0	SC	0	13.655	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1669.2	0	SC	0	13.655	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1670.2	0	SC	0	13.655	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1671.2	0	SC	0	13.655	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1672.2	0	SC	0	13.655	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1673.1	0	SC	0	13.656	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1674.1	0	SC	0	13.656	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1675.1	0	SC	0	13.656	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1676.1	0	SC	0	13.656	0	38.683	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1677.1	0	SC	0	13.656	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1678.1	0	SC	0	13.656	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1679.1	0	SC	0	13.656	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1680.0	0	SC	0	13.656	0	38.683	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1681.0	0	SC	0	13.656	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1682.0	0	SC	0	13.655	0	38.683	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1683.0	0	SC	0	13.655	0	38.683	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1684.0	0	SC	0	13.655	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1685.0	0	SC	0	13.656	0	38.684	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1685.9	0	SC	0	13.656	0	38.683	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1686.9	0	SC	0	13.656	0	38.683	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1687.9	0	SC	0	13.656	0	38.683	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1688.9	0	SC	0	13.656	0	38.683	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1689.9	0	SC	0	13.656	0	38.683	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1690.9	0	SC	0	13.656	0	38.683	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1691.9	0	SC	0	13.656	0	38.683	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1692.8	0	SC	0	13.656	0	38.683	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1693.8	0	SC	0	13.656	0	38.683	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1694.8	0	SC	0	13.656	0	38.683	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1695.8	0	SC	0	13.656	0	38.683	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1696.8	0	SC	0	13.656	0	38.683	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1697.8	0	SC	0	13.656	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1698.8	0	SC	0	13.656	0	38.683	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1699.7	0	SC	0	13.656	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1700.7	0	SC	0	13.655	0	38.683	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1701.7	0	SC	0	13.655	0	38.683	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1702.7	0	SC	0	13.655	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1703.7	0	SC	0	13.656	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1704.7	0	SC	0	13.656	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1705.6	0	SC	0	13.656	0	38.683	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1706.6	0	SC	0	13.655	0	38.683	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1707.6	0	SC	0	13.655	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1708.6	0	SC	0	13.655	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1709.6	0	SC	0	13.655	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1710.6	0	SC	0	13.655	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1711.6	0	SC	0	13.655	0	38.683	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1712.5	0	SC	0	13.656	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1713.5	0	SC	0	13.656	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1714.5	0	SC	0	13.656	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1715.5	0	SC	0	13.656	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1716.5	0	SC	0	13.657	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1717.5	0	SC	0	13.656	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1718.4	0	SC	0	13.655	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1719.4	0	SC	0	13.655	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1720.4	0	SC	0	13.656	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1721.4	0	SC	0	13.656	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1722.4	0	SC	0	13.656	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1723.4	0	SC	0	13.657	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1724.4	0	SC	0	13.656	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1725.3	0	SC	0	13.656	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1726.3	0	SC	0	13.656	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1727.3	0	SC	0	13.656	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1728.3	0	SC	0	13.656	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1729.3	0	SC	0	13.656	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1730.3	0	SC	0	13.656	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1731.2	0	SC	0	13.656	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1732.2	0	SC	0	13.656	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1733.2	0	SC	0	13.656	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1734.2	0	SC	0	13.657	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1735.2	0	SC	0	13.657	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1736.2	0	SC	0	13.658	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1737.2	0	SC	0	13.658	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1738.1	0	SC	0	13.658	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1739.1	0	SC	0	13.657	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1740.1	0	SC	0	13.657	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1741.1	0	SC	0	13.658	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1742.1	0	SC	0	13.658	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1743.1	0	SC	0	13.658	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1744.0	0	SC	0	13.659	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1745.0	0	SC	0	13.659	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1746.0	0	SC	0	13.659	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1747.0	0	SC	0	13.659	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1748.0	0	SC	0	13.659	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1749.0	0	SC	0	13.659	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1750.0	0	SC	0	13.659	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1750.9	0	SC	0	13.659	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1751.9	0	SC	0	13.660	0	38.682	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1752.9	0	SC	0	13.660	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1753.9	0	SC	0	13.660	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1754.9	0	SC	0	13.660	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1755.9	0	SC	0	13.660	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1756.8	0	SC	0	13.660	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1757.8	0	SC	0	13.659	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1758.8	0	SC	0	13.659	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1759.8	0	SC	0	13.659	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1760.8	0	SC	0	13.659	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1761.8	0	SC	0	13.660	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1762.8	0	SC	0	13.660	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1763.7	0	SC	0	13.659	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1764.7	0	SC	0	13.659	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1765.7	0	SC	0	13.659	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1766.7	0	SC	0	13.659	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1767.7	0	SC	0	13.659	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1768.7	0	SC	0	13.659	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1769.6	0	SC	0	13.660	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1770.6	0	SC	0	13.660	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1771.6	0	SC	0	13.660	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1772.6	0	SC	0	13.660	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1773.6	0	SC	0	13.660	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1774.6	0	SC	0	13.659	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1775.6	0	SC	0	13.660	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1776.5	0	SC	0	13.660	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1777.5	0	SC	0	13.660	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1778.5	0	SC	0	13.660	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1779.5	0	SC	0	13.660	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1780.5	0	SC	0	13.660	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1781.5	0	SC	0	13.660	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1782.4	0	SC	0	13.661	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1783.4	0	SC	0	13.661	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1784.4	0	SC	0	13.661	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1785.4	0	SC	0	13.661	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1786.4	0	SC	0	13.661	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1787.4	0	SC	0	13.661	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1788.3	0	SC	0	13.662	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1789.3	0	SC	0	13.662	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1790.3	0	SC	0	13.662	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1791.3	0	SC	0	13.662	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1792.3	0	SC	0	13.662	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1793.3	0	SC	0	13.662	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1794.3	0	SC	0	13.662	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1795.2	0	SC	0	13.663	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1796.2	0	SC	0	13.663	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1797.2	0	SC	0	13.663	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1798.2	0	SC	0	13.663	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1799.2	0	SC	0	13.663	0	38.681	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1800.2	0	SC	0	13.663	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1801.1	0	SC	0	13.663	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1802.1	0	SC	0	13.663	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1803.1	0	SC	0	13.663	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1804.1	0	SC	0	13.663	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1805.1	0	SC	0	13.663	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1806.1	0	SC	0	13.663	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1807.1	0	SC	0	13.663	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1808.0	0	SC	0	13.663	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1809.0	0	SC	0	13.663	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1810.0	0	SC	0	13.663	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1811.0	0	SC	0	13.664	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1812.0	0	SC	0	13.664	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1813.0	0	SC	0	13.664	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1813.9	0	SC	0	13.664	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1814.9	0	SC	0	13.664	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1815.9	0	SC	0	13.665	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1816.9	0	SC	0	13.664	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1817.9	0	SC	0	13.664	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1818.9	0	SC	0	13.664	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1819.8	0	SC	0	13.665	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1820.8	0	SC	0	13.665	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1821.8	0	SC	0	13.665	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1822.8	0	SC	0	13.665	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1823.8	0	SC	0	13.665	0	38.679	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1824.8	0	SC	0	13.665	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1825.8	0	SC	0	13.665	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1826.7	0	SC	0	13.665	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1827.7	0	SC	0	13.665	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1828.7	0	SC	0	13.666	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1829.7	0	SC	0	13.666	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1830.7	0	SC	0	13.666	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1831.7	0	SC	0	13.666	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1832.6	0	SC	0	13.666	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1833.6	0	SC	0	13.666	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1834.6	0	SC	0	13.666	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1835.6	0	SC	0	13.666	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1836.6	0	SC	0	13.666	0	38.679	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1837.6	0	SC	0	13.666	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1838.5	0	SC	0	13.666	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1839.5	0	SC	0	13.667	0	38.679	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1840.5	0	SC	0	13.667	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1841.5	0	SC	0	13.667	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1842.5	0	SC	0	13.667	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1843.5	0	SC	0	13.667	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1844.5	0	SC	0	13.667	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1845.4	0	SC	0	13.667	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1846.4	0	SC	0	13.667	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1847.4	0	SC	0	13.667	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1848.4	0	SC	0	13.667	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1849.4	0	SC	0	13.667	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1850.4	0	SC	0	13.667	0	38.680	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1851.3	0	SC	0	13.667	0	38.679	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1852.3	0	SC	0	13.667	0	38.679	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1853.3	0	SC	0	13.667	0	38.679	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1854.3	0	SC	0	13.667	0	38.679	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1855.3	0	SC	0	13.667	0	38.679	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1856.3	0	SC	0	13.667	0	38.679	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1857.2	0	SC	0	13.668	0	38.679	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1858.2	0	SC	0	13.667	0	38.679	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1859.2	0	SC	0	13.667	0	38.679	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1860.2	0	SC	0	13.666	0	38.679	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1861.2	0	SC	0	13.665	0	38.679	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1862.2	0	SC	0	13.665	0	38.679	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1863.1	0	SC	0	13.665	0	38.679	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1864.1	0	SC	0	13.665	0	38.679	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1865.1	0	SC	0	13.665	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1866.1	0	SC	0	13.665	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1867.1	0	SC	0	13.665	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1868.1	0	SC	0	13.665	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1869.1	0	SC	0	13.666	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1870.0	0	SC	0	13.665	0	38.679	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1871.0	0	SC	0	13.665	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1872.0	0	SC	0	13.665	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1873.0	0	SC	0	13.665	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1874.0	0	SC	0	13.665	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1875.0	0	SC	0	13.665	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1875.9	0	SC	0	13.665	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1876.9	0	SC	0	13.665	0	38.679	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1877.9	0	SC	0	13.665	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1878.9	0	SC	0	13.665	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1879.9	0	SC	0	13.666	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1880.9	0	SC	0	13.666	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1881.8	0	SC	0	13.666	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1882.8	0	SC	0	13.666	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1883.8	0	SC	0	13.666	0	38.679	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1884.8	0	SC	0	13.666	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1885.8	0	SC	0	13.667	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1886.8	0	SC	0	13.667	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1887.7	0	SC	0	13.667	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1888.7	0	SC	0	13.667	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1889.7	0	SC	0	13.667	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1890.7	0	SC	0	13.667	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1891.7	0	SC	0	13.666	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1892.7	0	SC	0	13.666	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1893.7	0	SC	0	13.666	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1894.6	0	SC	0	13.667	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1895.6	0	SC	0	13.667	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1896.6	0	SC	0	13.667	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1897.6	0	SC	0	13.667	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1898.6	0	SC	0	13.667	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1899.6	0	SC	0	13.667	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1900.5	0	SC	0	13.668	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1901.5	0	SC	0	13.668	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1902.5	0	SC	0	13.668	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1903.5	0	SC	0	13.667	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1904.5	0	SC	0	13.667	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1905.5	0	SC	0	13.667	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1906.4	0	SC	0	13.667	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1907.4	0	SC	0	13.667	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1908.4	0	SC	0	13.667	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1909.4	0	SC	0	13.666	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1910.4	0	SC	0	13.667	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1911.4	0	SC	0	13.667	0	38.678	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1912.3	0	SC	0	13.667	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1913.3	0	SC	0	13.668	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1914.3	0	SC	0	13.668	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1915.3	0	SC	0	13.668	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1916.3	0	SC	0	13.668	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1917.3	0	SC	0	13.668	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1918.2	0	SC	0	13.668	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1919.2	0	SC	0	13.667	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1920.2	0	SC	0	13.667	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1921.2	0	SC	0	13.668	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1922.2	0	SC	0	13.668	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1923.2	0	SC	0	13.668	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1924.1	0	SC	0	13.668	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1925.1	0	SC	0	13.668	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1926.1	0	SC	0	13.668	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1927.1	0	SC	0	13.669	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1928.1	0	SC	0	13.669	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1929.1	0	SC	0	13.669	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1930.1	0	SC	0	13.669	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1931.0	0	SC	0	13.670	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1932.0	0	SC	0	13.670	0	38.676	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1933.0	0	SC	0	13.669	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1934.0	0	SC	0	13.669	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1935.0	0	SC	0	13.669	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1936.0	0	SC	0	13.669	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1936.9	0	SC	0	13.669	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1937.9	0	SC	0	13.669	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1938.9	0	SC	0	13.670	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1939.9	0	SC	0	13.670	0	38.676	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1940.9	0	SC	0	13.670	0	38.676	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1941.9	0	SC	0	13.670	0	38.676	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1942.8	0	SC	0	13.670	0	38.676	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1943.8	0	SC	0	13.670	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1944.8	0	SC	0	13.670	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1945.8	0	SC	0	13.670	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1946.8	0	SC	0	13.670	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1947.8	0	SC	0	13.671	0	38.676	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1948.7	0	SC	0	13.671	0	38.676	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1949.7	0	SC	0	13.671	0	38.676	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1950.7	0	SC	0	13.671	0	38.676	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1951.7	0	SC	0	13.671	0	38.676	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1952.7	0	SC	0	13.671	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1953.7	0	SC	0	13.671	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1954.6	0	SC	0	13.671	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1955.6	0	SC	0	13.672	0	38.676	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1956.6	0	SC	0	13.672	0	38.676	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1957.6	0	SC	0	13.672	0	38.676	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1958.6	0	SC	0	13.672	0	38.676	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1959.6	0	SC	0	13.672	0	38.676	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1960.5	0	SC	0	13.672	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1961.5	0	SC	0	13.672	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1962.5	0	SC	0	13.672	0	38.677	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1963.5	0	SC	0	13.672	0	38.676	0
@4476__19861712	002	C	04/08/1986	18:13	30.0000	34.0000	0	1964.5	0	SC	0	13.672	0	38.676	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	0.0	0	SC	0	17.843	0	38.630	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	1.0	0	SC	0	17.843	0	38.630	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	2.0	0	SC	0	17.843	0	38.630	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	3.0	0	SC	0	17.843	0	38.630	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	4.0	0	SC	0	17.843	0	38.630	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	5.0	0	SC	0	17.843	0	38.630	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	6.0	0	SC	0	17.843	0	38.630	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	6.9	0	SC	0	17.843	0	38.629	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	7.9	0	SC	0	17.843	0	38.629	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	8.9	0	SC	0	17.849	0	38.629	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	9.9	0	SC	0	17.849	0	38.629	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	10.9	0	SC	0	17.850	0	38.629	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	11.9	0	SC	0	17.850	0	38.629	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	12.9	0	SC	0	17.850	0	38.630	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	13.9	0	SC	0	17.850	0	38.631	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	14.9	0	SC	0	17.844	0	38.631	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	15.9	0	SC	0	17.841	0	38.631	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	16.9	0	SC	0	17.836	0	38.631	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	17.9	0	SC	0	17.830	0	38.631	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	18.9	0	SC	0	17.830	0	38.631	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	19.9	0	SC	0	17.825	0	38.631	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	20.8	0	SC	0	17.816	0	38.631	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	21.8	0	SC	0	17.812	0	38.631	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	22.8	0	SC	0	17.811	0	38.631	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	23.8	0	SC	0	17.809	0	38.631	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	24.8	0	SC	0	17.805	0	38.632	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	25.8	0	SC	0	17.790	0	38.638	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	26.8	0	SC	0	17.777	0	38.646	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	27.8	0	SC	0	17.768	0	38.661	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	28.8	0	SC	0	17.770	0	38.686	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	29.8	0	SC	0	17.764	0	38.702	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	30.8	0	SC	0	17.753	0	38.714	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	31.8	0	SC	0	17.743	0	38.726	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	32.8	0	SC	0	17.729	0	38.735	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	33.8	0	SC	0	17.715	0	38.743	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	34.7	0	SC	0	17.705	0	38.756	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	35.7	0	SC	0	17.708	0	38.764	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	36.7	0	SC	0	17.715	0	38.772	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	37.7	0	SC	0	17.724	0	38.779	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	38.7	0	SC	0	17.736	0	38.791	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	39.7	0	SC	0	17.768	0	38.816	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	40.7	0	SC	0	17.791	0	38.833	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	41.7	0	SC	0	17.805	0	38.855	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	42.7	0	SC	0	17.802	0	38.875	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	43.7	0	SC	0	17.794	0	38.875	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	44.7	0	SC	0	17.785	0	38.874	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	45.7	0	SC	0	17.781	0	38.875	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	46.7	0	SC	0	17.770	0	38.873	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	47.7	0	SC	0	17.763	0	38.872	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	48.6	0	SC	0	17.757	0	38.870	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	49.6	0	SC	0	17.743	0	38.865	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	50.6	0	SC	0	17.725	0	38.861	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	51.6	0	SC	0	17.711	0	38.858	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	52.6	0	SC	0	17.690	0	38.848	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	53.6	0	SC	0	17.659	0	38.841	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	54.6	0	SC	0	17.608	0	38.825	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	55.6	0	SC	0	17.518	0	38.777	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	56.6	0	SC	0	17.374	0	38.723	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	57.6	0	SC	0	17.083	0	38.659	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	58.6	0	SC	0	16.940	0	38.634	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	59.6	0	SC	0	16.927	0	38.639	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	60.6	0	SC	0	16.941	0	38.645	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	61.5	0	SC	0	16.951	0	38.648	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	62.5	0	SC	0	16.957	0	38.653	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	63.5	0	SC	0	16.961	0	38.655	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	64.5	0	SC	0	16.962	0	38.657	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	65.5	0	SC	0	16.964	0	38.658	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	66.5	0	SC	0	16.959	0	38.658	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	67.5	0	SC	0	16.954	0	38.658	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	68.5	0	SC	0	16.927	0	38.654	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	69.5	0	SC	0	16.915	0	38.654	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	70.5	0	SC	0	16.910	0	38.654	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	71.5	0	SC	0	16.899	0	38.650	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	72.5	0	SC	0	16.864	0	38.643	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	73.5	0	SC	0	16.854	0	38.644	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	74.5	0	SC	0	16.871	0	38.657	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	75.4	0	SC	0	16.878	0	38.659	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	76.4	0	SC	0	16.881	0	38.666	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	77.4	0	SC	0	16.879	0	38.669	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	78.4	0	SC	0	16.875	0	38.673	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	79.4	0	SC	0	16.868	0	38.680	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	80.4	0	SC	0	16.868	0	38.688	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	81.4	0	SC	0	16.874	0	38.694	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	82.4	0	SC	0	16.878	0	38.699	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	83.4	0	SC	0	16.878	0	38.700	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	84.4	0	SC	0	16.874	0	38.699	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	85.4	0	SC	0	16.871	0	38.701	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	86.4	0	SC	0	16.871	0	38.703	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	87.4	0	SC	0	16.879	0	38.713	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	88.3	0	SC	0	16.906	0	38.731	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	89.3	0	SC	0	16.920	0	38.740	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	90.3	0	SC	0	16.927	0	38.745	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	91.3	0	SC	0	16.933	0	38.752	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	92.3	0	SC	0	16.947	0	38.759	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	93.3	0	SC	0	16.975	0	38.768	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	94.3	0	SC	0	16.951	0	38.763	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	95.3	0	SC	0	16.943	0	38.762	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	96.3	0	SC	0	16.934	0	38.765	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	97.3	0	SC	0	16.944	0	38.772	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	98.3	0	SC	0	16.952	0	38.777	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	99.3	0	SC	0	16.950	0	38.779	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	100.3	0	SC	0	16.947	0	38.782	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	101.2	0	SC	0	16.947	0	38.784	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	102.2	0	SC	0	16.934	0	38.783	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	103.2	0	SC	0	16.936	0	38.784	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	104.2	0	SC	0	16.936	0	38.785	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	105.2	0	SC	0	16.933	0	38.790	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	106.2	0	SC	0	16.945	0	38.796	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	107.2	0	SC	0	16.945	0	38.794	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	108.2	0	SC	0	16.933	0	38.794	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	109.2	0	SC	0	16.923	0	38.793	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	110.2	0	SC	0	16.906	0	38.791	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	111.2	0	SC	0	16.899	0	38.791	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	112.2	0	SC	0	16.891	0	38.790	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	113.2	0	SC	0	16.868	0	38.784	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	114.1	0	SC	0	16.844	0	38.782	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	115.1	0	SC	0	16.833	0	38.782	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	116.1	0	SC	0	16.816	0	38.776	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	117.1	0	SC	0	16.802	0	38.777	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	118.1	0	SC	0	16.802	0	38.778	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	119.1	0	SC	0	16.787	0	38.777	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	120.1	0	SC	0	16.777	0	38.777	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	121.1	0	SC	0	16.788	0	38.784	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	122.1	0	SC	0	16.795	0	38.790	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	123.1	0	SC	0	16.809	0	38.798	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	124.1	0	SC	0	16.819	0	38.807	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	125.1	0	SC	0	16.833	0	38.817	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	126.1	0	SC	0	16.850	0	38.826	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	127.0	0	SC	0	16.860	0	38.826	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	128.0	0	SC	0	16.861	0	38.826	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	129.0	0	SC	0	16.863	0	38.831	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	130.0	0	SC	0	16.863	0	38.832	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	131.0	0	SC	0	16.861	0	38.832	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	132.0	0	SC	0	16.858	0	38.827	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	133.0	0	SC	0	16.850	0	38.826	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	134.0	0	SC	0	16.826	0	38.827	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	135.0	0	SC	0	16.827	0	38.828	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	136.0	0	SC	0	16.802	0	38.820	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	137.0	0	SC	0	16.783	0	38.821	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	138.0	0	SC	0	16.770	0	38.819	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	139.0	0	SC	0	16.759	0	38.819	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	139.9	0	SC	0	16.752	0	38.818	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	140.9	0	SC	0	16.743	0	38.819	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	141.9	0	SC	0	16.718	0	38.811	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	142.9	0	SC	0	16.673	0	38.800	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	143.9	0	SC	0	16.606	0	38.793	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	144.9	0	SC	0	16.591	0	38.798	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	145.9	0	SC	0	16.587	0	38.797	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	146.9	0	SC	0	16.579	0	38.797	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	147.9	0	SC	0	16.572	0	38.797	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	148.9	0	SC	0	16.565	0	38.796	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	149.9	0	SC	0	16.561	0	38.793	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	150.9	0	SC	0	16.548	0	38.791	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	151.9	0	SC	0	16.527	0	38.790	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	152.8	0	SC	0	16.513	0	38.790	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	153.8	0	SC	0	16.507	0	38.790	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	154.8	0	SC	0	16.503	0	38.791	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	155.8	0	SC	0	16.496	0	38.791	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	156.8	0	SC	0	16.488	0	38.791	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	157.8	0	SC	0	16.472	0	38.787	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	158.8	0	SC	0	16.437	0	38.782	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	159.8	0	SC	0	16.419	0	38.783	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	160.8	0	SC	0	16.423	0	38.791	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	161.8	0	SC	0	16.437	0	38.798	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	162.8	0	SC	0	16.475	0	38.823	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	163.8	0	SC	0	16.517	0	38.837	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	164.7	0	SC	0	16.538	0	38.846	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	165.7	0	SC	0	16.558	0	38.855	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	166.7	0	SC	0	16.555	0	38.861	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	167.7	0	SC	0	16.547	0	38.861	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	168.7	0	SC	0	16.528	0	38.861	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	169.7	0	SC	0	16.524	0	38.863	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	170.7	0	SC	0	16.523	0	38.865	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	171.7	0	SC	0	16.520	0	38.865	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	172.7	0	SC	0	16.513	0	38.866	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	173.7	0	SC	0	16.500	0	38.873	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	174.7	0	SC	0	16.490	0	38.880	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	175.7	0	SC	0	16.466	0	38.880	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	176.7	0	SC	0	16.451	0	38.879	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	177.6	0	SC	0	16.438	0	38.880	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	178.6	0	SC	0	16.420	0	38.870	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	179.6	0	SC	0	16.354	0	38.867	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	180.6	0	SC	0	16.329	0	38.863	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	181.6	0	SC	0	16.308	0	38.868	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	182.6	0	SC	0	16.298	0	38.870	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	183.6	0	SC	0	16.294	0	38.874	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	184.6	0	SC	0	16.277	0	38.870	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	185.6	0	SC	0	16.240	0	38.867	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	186.6	0	SC	0	16.213	0	38.861	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	187.6	0	SC	0	16.179	0	38.848	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	188.6	0	SC	0	16.090	0	38.839	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	189.5	0	SC	0	16.048	0	38.835	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	190.5	0	SC	0	15.975	0	38.819	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	191.5	0	SC	0	15.920	0	38.817	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	192.5	0	SC	0	15.895	0	38.812	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	193.5	0	SC	0	15.873	0	38.811	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	194.5	0	SC	0	15.861	0	38.813	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	195.5	0	SC	0	15.859	0	38.823	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	196.5	0	SC	0	15.892	0	38.852	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	197.5	0	SC	0	15.911	0	38.859	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	198.5	0	SC	0	15.925	0	38.869	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	199.5	0	SC	0	15.953	0	38.886	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	200.5	0	SC	0	15.961	0	38.894	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	201.5	0	SC	0	15.960	0	38.900	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	202.4	0	SC	0	15.958	0	38.905	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	203.4	0	SC	0	15.956	0	38.909	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	204.4	0	SC	0	15.956	0	38.912	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	205.4	0	SC	0	15.937	0	38.916	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	206.4	0	SC	0	15.911	0	38.921	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	207.4	0	SC	0	15.899	0	38.922	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	208.4	0	SC	0	15.875	0	38.919	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	209.4	0	SC	0	15.847	0	38.922	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	210.4	0	SC	0	15.817	0	38.925	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	211.4	0	SC	0	15.791	0	38.926	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	212.4	0	SC	0	15.770	0	38.930	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	213.4	0	SC	0	15.750	0	38.932	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	214.3	0	SC	0	15.732	0	38.937	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	215.3	0	SC	0	15.722	0	38.939	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	216.3	0	SC	0	15.715	0	38.942	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	217.3	0	SC	0	15.704	0	38.948	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	218.3	0	SC	0	15.718	0	38.962	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	219.3	0	SC	0	15.718	0	38.966	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	220.3	0	SC	0	15.717	0	38.966	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	221.3	0	SC	0	15.715	0	38.967	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	222.3	0	SC	0	15.708	0	38.970	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	223.3	0	SC	0	15.696	0	38.969	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	224.3	0	SC	0	15.682	0	38.966	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	225.3	0	SC	0	15.675	0	38.965	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	226.2	0	SC	0	15.663	0	38.963	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	227.2	0	SC	0	15.623	0	38.957	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	228.2	0	SC	0	15.597	0	38.957	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	229.2	0	SC	0	15.588	0	38.956	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	230.2	0	SC	0	15.579	0	38.953	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	231.2	0	SC	0	15.574	0	38.953	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	232.2	0	SC	0	15.569	0	38.952	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	233.2	0	SC	0	15.539	0	38.944	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	234.2	0	SC	0	15.498	0	38.939	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	235.2	0	SC	0	15.472	0	38.933	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	236.2	0	SC	0	15.437	0	38.930	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	237.2	0	SC	0	15.413	0	38.932	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	238.1	0	SC	0	15.420	0	38.944	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	239.1	0	SC	0	15.430	0	38.950	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	240.1	0	SC	0	15.437	0	38.957	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	241.1	0	SC	0	15.453	0	38.970	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	242.1	0	SC	0	15.472	0	38.980	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	243.1	0	SC	0	15.475	0	38.984	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	244.1	0	SC	0	15.472	0	38.986	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	245.1	0	SC	0	15.470	0	38.986	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	246.1	0	SC	0	15.463	0	38.985	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	247.1	0	SC	0	15.458	0	38.985	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	248.1	0	SC	0	15.449	0	38.983	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	249.1	0	SC	0	15.435	0	38.979	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	250.0	0	SC	0	15.411	0	38.978	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	251.0	0	SC	0	15.395	0	38.977	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	252.0	0	SC	0	15.383	0	38.976	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	253.0	0	SC	0	15.378	0	38.976	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	254.0	0	SC	0	15.373	0	38.974	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	255.0	0	SC	0	15.364	0	38.977	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	256.0	0	SC	0	15.385	0	38.986	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	257.0	0	SC	0	15.387	0	38.986	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	258.0	0	SC	0	15.361	0	38.983	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	259.0	0	SC	0	15.350	0	38.983	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	260.0	0	SC	0	15.347	0	38.984	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	261.0	0	SC	0	15.345	0	38.984	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	261.9	0	SC	0	15.343	0	38.983	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	262.9	0	SC	0	15.338	0	38.983	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	263.9	0	SC	0	15.329	0	38.980	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	264.9	0	SC	0	15.317	0	38.979	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	265.9	0	SC	0	15.310	0	38.977	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	266.9	0	SC	0	15.281	0	38.969	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	267.9	0	SC	0	15.251	0	38.965	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	268.9	0	SC	0	15.218	0	38.962	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	269.9	0	SC	0	15.215	0	38.962	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	270.9	0	SC	0	15.211	0	38.959	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	271.9	0	SC	0	15.194	0	38.958	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	272.9	0	SC	0	15.189	0	38.959	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	273.8	0	SC	0	15.187	0	38.959	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	274.8	0	SC	0	15.178	0	38.957	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	275.8	0	SC	0	15.152	0	38.956	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	276.8	0	SC	0	15.142	0	38.956	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	277.8	0	SC	0	15.133	0	38.956	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	278.8	0	SC	0	15.121	0	38.955	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	279.8	0	SC	0	15.114	0	38.955	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	280.8	0	SC	0	15.112	0	38.955	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	281.8	0	SC	0	15.111	0	38.956	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	282.8	0	SC	0	15.109	0	38.955	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	283.8	0	SC	0	15.109	0	38.955	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	284.8	0	SC	0	15.100	0	38.953	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	285.7	0	SC	0	15.090	0	38.955	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	286.7	0	SC	0	15.088	0	38.955	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	287.7	0	SC	0	15.078	0	38.952	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	288.7	0	SC	0	15.071	0	38.953	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	289.7	0	SC	0	15.065	0	38.955	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	290.7	0	SC	0	15.062	0	38.955	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	291.7	0	SC	0	15.057	0	38.955	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	292.7	0	SC	0	15.050	0	38.955	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	293.7	0	SC	0	15.048	0	38.953	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	294.7	0	SC	0	15.043	0	38.953	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	295.7	0	SC	0	15.036	0	38.951	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	296.7	0	SC	0	15.029	0	38.951	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	297.6	0	SC	0	15.022	0	38.950	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	298.6	0	SC	0	15.015	0	38.949	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	299.6	0	SC	0	15.010	0	38.949	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	300.6	0	SC	0	14.996	0	38.946	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	301.6	0	SC	0	14.989	0	38.945	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	302.6	0	SC	0	14.982	0	38.945	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	303.6	0	SC	0	14.973	0	38.944	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	304.6	0	SC	0	14.965	0	38.943	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	305.6	0	SC	0	14.951	0	38.942	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	306.6	0	SC	0	14.944	0	38.942	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	307.6	0	SC	0	14.937	0	38.942	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	308.5	0	SC	0	14.935	0	38.941	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	309.5	0	SC	0	14.932	0	38.941	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	310.5	0	SC	0	14.928	0	38.939	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	311.5	0	SC	0	14.925	0	38.939	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	312.5	0	SC	0	14.920	0	38.938	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	313.5	0	SC	0	14.906	0	38.937	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	314.5	0	SC	0	14.895	0	38.937	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	315.5	0	SC	0	14.888	0	38.935	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	316.5	0	SC	0	14.880	0	38.936	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	317.5	0	SC	0	14.878	0	38.935	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	318.5	0	SC	0	14.875	0	38.936	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	319.5	0	SC	0	14.873	0	38.936	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	320.4	0	SC	0	14.871	0	38.936	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	321.4	0	SC	0	14.866	0	38.935	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	322.4	0	SC	0	14.862	0	38.933	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	323.4	0	SC	0	14.854	0	38.933	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	324.4	0	SC	0	14.850	0	38.932	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	325.4	0	SC	0	14.843	0	38.931	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	326.4	0	SC	0	14.838	0	38.931	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	327.4	0	SC	0	14.836	0	38.930	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	328.4	0	SC	0	14.817	0	38.928	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	329.4	0	SC	0	14.803	0	38.928	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	330.4	0	SC	0	14.798	0	38.925	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	331.3	0	SC	0	14.779	0	38.923	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	332.3	0	SC	0	14.770	0	38.923	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	333.3	0	SC	0	14.765	0	38.922	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	334.3	0	SC	0	14.762	0	38.923	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	335.3	0	SC	0	14.762	0	38.923	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	336.3	0	SC	0	14.760	0	38.923	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	337.3	0	SC	0	14.755	0	38.921	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	338.3	0	SC	0	14.746	0	38.921	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	339.3	0	SC	0	14.743	0	38.921	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	340.3	0	SC	0	14.737	0	38.919	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	341.3	0	SC	0	14.732	0	38.919	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	342.3	0	SC	0	14.725	0	38.918	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	343.2	0	SC	0	14.711	0	38.916	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	344.2	0	SC	0	14.704	0	38.916	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	345.2	0	SC	0	14.696	0	38.916	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	346.2	0	SC	0	14.687	0	38.916	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	347.2	0	SC	0	14.684	0	38.915	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	348.2	0	SC	0	14.682	0	38.915	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	349.2	0	SC	0	14.680	0	38.915	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	350.2	0	SC	0	14.678	0	38.915	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	351.2	0	SC	0	14.677	0	38.915	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	352.2	0	SC	0	14.675	0	38.915	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	353.2	0	SC	0	14.673	0	38.915	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	354.1	0	SC	0	14.673	0	38.914	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	355.1	0	SC	0	14.670	0	38.914	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	356.1	0	SC	0	14.668	0	38.914	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	357.1	0	SC	0	14.663	0	38.912	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	358.1	0	SC	0	14.656	0	38.914	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	359.1	0	SC	0	14.654	0	38.912	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	360.1	0	SC	0	14.652	0	38.914	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	361.1	0	SC	0	14.651	0	38.914	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	362.1	0	SC	0	14.645	0	38.912	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	363.1	0	SC	0	14.640	0	38.912	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	364.1	0	SC	0	14.638	0	38.911	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	365.0	0	SC	0	14.630	0	38.910	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	366.0	0	SC	0	14.625	0	38.909	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	367.0	0	SC	0	14.618	0	38.908	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	368.0	0	SC	0	14.611	0	38.907	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	369.0	0	SC	0	14.607	0	38.905	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	370.0	0	SC	0	14.600	0	38.904	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	371.0	0	SC	0	14.595	0	38.904	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	372.0	0	SC	0	14.590	0	38.904	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	373.0	0	SC	0	14.590	0	38.904	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	374.0	0	SC	0	14.586	0	38.903	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	375.0	0	SC	0	14.583	0	38.903	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	376.0	0	SC	0	14.576	0	38.902	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	376.9	0	SC	0	14.567	0	38.902	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	377.9	0	SC	0	14.564	0	38.901	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	378.9	0	SC	0	14.562	0	38.901	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	379.9	0	SC	0	14.560	0	38.900	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	380.9	0	SC	0	14.557	0	38.900	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	381.9	0	SC	0	14.550	0	38.898	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	382.9	0	SC	0	14.543	0	38.897	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	383.9	0	SC	0	14.541	0	38.897	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	384.9	0	SC	0	14.539	0	38.897	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	385.9	0	SC	0	14.538	0	38.897	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	386.9	0	SC	0	14.536	0	38.897	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	387.8	0	SC	0	14.531	0	38.896	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	388.8	0	SC	0	14.527	0	38.895	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	389.8	0	SC	0	14.524	0	38.895	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	390.8	0	SC	0	14.522	0	38.895	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	391.8	0	SC	0	14.519	0	38.895	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	392.8	0	SC	0	14.515	0	38.895	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	393.8	0	SC	0	14.515	0	38.895	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	394.8	0	SC	0	14.513	0	38.894	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	395.8	0	SC	0	14.512	0	38.893	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	396.8	0	SC	0	14.506	0	38.893	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	397.8	0	SC	0	14.503	0	38.893	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	398.7	0	SC	0	14.503	0	38.893	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	399.7	0	SC	0	14.503	0	38.895	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	400.7	0	SC	0	14.505	0	38.895	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	401.7	0	SC	0	14.506	0	38.895	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	402.7	0	SC	0	14.510	0	38.896	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	403.7	0	SC	0	14.512	0	38.897	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	404.7	0	SC	0	14.513	0	38.898	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	405.7	0	SC	0	14.512	0	38.898	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	406.7	0	SC	0	14.510	0	38.897	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	407.7	0	SC	0	14.506	0	38.897	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	408.7	0	SC	0	14.505	0	38.897	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	409.6	0	SC	0	14.503	0	38.897	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	410.6	0	SC	0	14.501	0	38.896	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	411.6	0	SC	0	14.501	0	38.896	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	412.6	0	SC	0	14.500	0	38.896	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	413.6	0	SC	0	14.496	0	38.895	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	414.6	0	SC	0	14.489	0	38.894	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	415.6	0	SC	0	14.479	0	38.893	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	416.6	0	SC	0	14.470	0	38.891	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	417.6	0	SC	0	14.465	0	38.890	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	418.6	0	SC	0	14.463	0	38.890	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	419.6	0	SC	0	14.461	0	38.890	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	420.5	0	SC	0	14.461	0	38.890	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	421.5	0	SC	0	14.460	0	38.889	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	422.5	0	SC	0	14.458	0	38.889	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	423.5	0	SC	0	14.456	0	38.889	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	424.5	0	SC	0	14.454	0	38.888	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	425.5	0	SC	0	14.451	0	38.888	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	426.5	0	SC	0	14.447	0	38.888	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	427.5	0	SC	0	14.435	0	38.884	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	428.5	0	SC	0	14.432	0	38.884	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	429.5	0	SC	0	14.428	0	38.883	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	430.5	0	SC	0	14.421	0	38.881	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	431.4	0	SC	0	14.409	0	38.876	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	432.4	0	SC	0	14.397	0	38.877	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	433.4	0	SC	0	14.395	0	38.877	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	434.4	0	SC	0	14.390	0	38.876	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	435.4	0	SC	0	14.383	0	38.875	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	436.4	0	SC	0	14.378	0	38.875	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	437.4	0	SC	0	14.376	0	38.875	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	438.4	0	SC	0	14.376	0	38.875	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	439.4	0	SC	0	14.375	0	38.875	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	440.4	0	SC	0	14.373	0	38.875	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	441.4	0	SC	0	14.371	0	38.874	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	442.3	0	SC	0	14.366	0	38.873	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	443.3	0	SC	0	14.359	0	38.870	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	444.3	0	SC	0	14.352	0	38.870	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	445.3	0	SC	0	14.348	0	38.869	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	446.3	0	SC	0	14.343	0	38.868	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	447.3	0	SC	0	14.340	0	38.868	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	448.3	0	SC	0	14.340	0	38.868	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	449.3	0	SC	0	14.338	0	38.868	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	450.3	0	SC	0	14.336	0	38.868	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	451.3	0	SC	0	14.336	0	38.868	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	452.2	0	SC	0	14.333	0	38.867	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	453.2	0	SC	0	14.326	0	38.866	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	454.2	0	SC	0	14.324	0	38.866	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	455.2	0	SC	0	14.322	0	38.865	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	456.2	0	SC	0	14.321	0	38.865	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	457.2	0	SC	0	14.321	0	38.865	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	458.2	0	SC	0	14.321	0	38.865	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	459.2	0	SC	0	14.321	0	38.865	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	460.2	0	SC	0	14.321	0	38.863	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	461.2	0	SC	0	14.319	0	38.863	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	462.2	0	SC	0	14.315	0	38.862	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	463.1	0	SC	0	14.307	0	38.861	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	464.1	0	SC	0	14.302	0	38.861	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	465.1	0	SC	0	14.298	0	38.859	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	466.1	0	SC	0	14.289	0	38.858	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	467.1	0	SC	0	14.286	0	38.858	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	468.1	0	SC	0	14.286	0	38.858	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	469.1	0	SC	0	14.284	0	38.858	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	470.1	0	SC	0	14.284	0	38.858	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	471.1	0	SC	0	14.282	0	38.858	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	472.1	0	SC	0	14.281	0	38.858	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	473.1	0	SC	0	14.281	0	38.856	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	474.0	0	SC	0	14.279	0	38.856	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	475.0	0	SC	0	14.279	0	38.855	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	476.0	0	SC	0	14.276	0	38.854	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	477.0	0	SC	0	14.272	0	38.854	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	478.0	0	SC	0	14.267	0	38.854	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	479.0	0	SC	0	14.267	0	38.854	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	480.0	0	SC	0	14.263	0	38.853	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	481.0	0	SC	0	14.262	0	38.853	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	482.0	0	SC	0	14.260	0	38.852	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	483.0	0	SC	0	14.256	0	38.852	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	483.9	0	SC	0	14.255	0	38.852	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	484.9	0	SC	0	14.255	0	38.852	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	485.9	0	SC	0	14.253	0	38.851	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	486.9	0	SC	0	14.246	0	38.849	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	487.9	0	SC	0	14.244	0	38.849	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	488.9	0	SC	0	14.243	0	38.849	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	489.9	0	SC	0	14.239	0	38.848	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	490.9	0	SC	0	14.239	0	38.848	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	491.9	0	SC	0	14.237	0	38.848	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	492.9	0	SC	0	14.232	0	38.847	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	493.9	0	SC	0	14.227	0	38.847	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	494.8	0	SC	0	14.225	0	38.847	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	495.8	0	SC	0	14.225	0	38.847	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	496.8	0	SC	0	14.223	0	38.846	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	497.8	0	SC	0	14.217	0	38.845	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	498.8	0	SC	0	14.213	0	38.845	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	499.8	0	SC	0	14.215	0	38.845	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	500.8	0	SC	0	14.215	0	38.844	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	501.8	0	SC	0	14.213	0	38.842	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	502.8	0	SC	0	14.208	0	38.842	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	503.8	0	SC	0	14.204	0	38.841	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	504.7	0	SC	0	14.201	0	38.840	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	505.7	0	SC	0	14.196	0	38.840	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	506.7	0	SC	0	14.194	0	38.840	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	507.7	0	SC	0	14.194	0	38.840	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	508.7	0	SC	0	14.194	0	38.840	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	509.7	0	SC	0	14.194	0	38.840	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	510.7	0	SC	0	14.194	0	38.840	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	511.7	0	SC	0	14.189	0	38.839	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	512.7	0	SC	0	14.187	0	38.838	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	513.7	0	SC	0	14.185	0	38.838	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	514.7	0	SC	0	14.185	0	38.838	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	515.6	0	SC	0	14.185	0	38.838	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	516.6	0	SC	0	14.180	0	38.835	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	517.6	0	SC	0	14.173	0	38.834	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	518.6	0	SC	0	14.173	0	38.834	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	519.6	0	SC	0	14.170	0	38.834	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	520.6	0	SC	0	14.168	0	38.833	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	521.6	0	SC	0	14.166	0	38.833	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	522.6	0	SC	0	14.166	0	38.833	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	523.6	0	SC	0	14.166	0	38.833	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	524.6	0	SC	0	14.163	0	38.833	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	525.5	0	SC	0	14.159	0	38.832	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	526.5	0	SC	0	14.157	0	38.832	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	527.5	0	SC	0	14.156	0	38.831	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	528.5	0	SC	0	14.152	0	38.830	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	529.5	0	SC	0	14.151	0	38.830	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	530.5	0	SC	0	14.149	0	38.830	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	531.5	0	SC	0	14.147	0	38.828	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	532.5	0	SC	0	14.145	0	38.828	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	533.5	0	SC	0	14.142	0	38.827	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	534.5	0	SC	0	14.140	0	38.827	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	535.4	0	SC	0	14.140	0	38.827	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	536.4	0	SC	0	14.138	0	38.826	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	537.4	0	SC	0	14.137	0	38.826	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	538.4	0	SC	0	14.135	0	38.826	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	539.4	0	SC	0	14.133	0	38.826	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	540.4	0	SC	0	14.131	0	38.826	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	541.4	0	SC	0	14.128	0	38.826	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	542.4	0	SC	0	14.126	0	38.825	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	543.4	0	SC	0	14.126	0	38.825	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	544.4	0	SC	0	14.123	0	38.824	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	545.4	0	SC	0	14.121	0	38.824	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	546.3	0	SC	0	14.121	0	38.824	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	547.3	0	SC	0	14.119	0	38.824	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	548.3	0	SC	0	14.119	0	38.823	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	549.3	0	SC	0	14.116	0	38.823	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	550.3	0	SC	0	14.114	0	38.823	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	551.3	0	SC	0	14.114	0	38.821	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	552.3	0	SC	0	14.112	0	38.821	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	553.3	0	SC	0	14.112	0	38.821	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	554.3	0	SC	0	14.112	0	38.820	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	555.3	0	SC	0	14.112	0	38.821	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	556.2	0	SC	0	14.111	0	38.820	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	557.2	0	SC	0	14.107	0	38.820	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	558.2	0	SC	0	14.107	0	38.820	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	559.2	0	SC	0	14.107	0	38.820	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	560.2	0	SC	0	14.107	0	38.819	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	561.2	0	SC	0	14.102	0	38.819	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	562.2	0	SC	0	14.095	0	38.818	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	563.2	0	SC	0	14.095	0	38.818	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	564.2	0	SC	0	14.095	0	38.818	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	565.2	0	SC	0	14.093	0	38.818	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	566.1	0	SC	0	14.093	0	38.818	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	567.1	0	SC	0	14.092	0	38.817	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	568.1	0	SC	0	14.088	0	38.816	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	569.1	0	SC	0	14.085	0	38.816	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	570.1	0	SC	0	14.081	0	38.814	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	571.1	0	SC	0	14.081	0	38.814	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	572.1	0	SC	0	14.081	0	38.814	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	573.1	0	SC	0	14.079	0	38.814	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	574.1	0	SC	0	14.079	0	38.813	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	575.1	0	SC	0	14.078	0	38.813	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	576.0	0	SC	0	14.076	0	38.813	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	577.0	0	SC	0	14.076	0	38.813	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	578.0	0	SC	0	14.076	0	38.813	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	579.0	0	SC	0	14.076	0	38.813	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	580.0	0	SC	0	14.074	0	38.812	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	581.0	0	SC	0	14.074	0	38.813	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	582.0	0	SC	0	14.072	0	38.812	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	583.0	0	SC	0	14.072	0	38.813	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	584.0	0	SC	0	14.072	0	38.812	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	585.0	0	SC	0	14.072	0	38.812	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	585.9	0	SC	0	14.071	0	38.812	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	586.9	0	SC	0	14.069	0	38.812	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	587.9	0	SC	0	14.069	0	38.812	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	588.9	0	SC	0	14.067	0	38.812	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	589.9	0	SC	0	14.067	0	38.812	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	590.9	0	SC	0	14.064	0	38.812	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	591.9	0	SC	0	14.062	0	38.812	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	592.9	0	SC	0	14.062	0	38.811	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	593.9	0	SC	0	14.059	0	38.810	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	594.9	0	SC	0	14.055	0	38.810	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	595.8	0	SC	0	14.053	0	38.810	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	596.8	0	SC	0	14.050	0	38.808	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	597.8	0	SC	0	14.048	0	38.807	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	598.8	0	SC	0	14.045	0	38.807	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	599.8	0	SC	0	14.045	0	38.807	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	600.8	0	SC	0	14.045	0	38.806	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	601.8	0	SC	0	14.041	0	38.806	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	602.8	0	SC	0	14.038	0	38.805	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	603.8	0	SC	0	14.038	0	38.805	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	604.8	0	SC	0	14.036	0	38.805	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	605.7	0	SC	0	14.034	0	38.805	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	606.7	0	SC	0	14.032	0	38.805	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	607.7	0	SC	0	14.031	0	38.805	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	608.7	0	SC	0	14.031	0	38.804	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	609.7	0	SC	0	14.029	0	38.804	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	610.7	0	SC	0	14.029	0	38.804	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	611.7	0	SC	0	14.027	0	38.803	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	612.7	0	SC	0	14.027	0	38.803	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	613.7	0	SC	0	14.024	0	38.803	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	614.7	0	SC	0	14.024	0	38.804	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	615.6	0	SC	0	14.024	0	38.804	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	616.6	0	SC	0	14.024	0	38.804	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	617.6	0	SC	0	14.022	0	38.804	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	618.6	0	SC	0	14.022	0	38.804	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	619.6	0	SC	0	14.022	0	38.804	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	620.6	0	SC	0	14.022	0	38.804	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	621.6	0	SC	0	14.022	0	38.804	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	622.6	0	SC	0	14.022	0	38.804	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	623.6	0	SC	0	14.020	0	38.803	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	624.6	0	SC	0	14.017	0	38.803	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	625.5	0	SC	0	14.017	0	38.803	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	626.5	0	SC	0	14.017	0	38.803	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	627.5	0	SC	0	14.019	0	38.803	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	628.5	0	SC	0	14.019	0	38.803	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	629.5	0	SC	0	14.017	0	38.801	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	630.5	0	SC	0	14.017	0	38.803	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	631.5	0	SC	0	14.015	0	38.801	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	632.5	0	SC	0	14.012	0	38.801	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	633.5	0	SC	0	14.012	0	38.800	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	634.5	0	SC	0	14.012	0	38.801	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	635.4	0	SC	0	14.012	0	38.800	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	636.4	0	SC	0	14.010	0	38.800	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	637.4	0	SC	0	14.010	0	38.799	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	638.4	0	SC	0	14.005	0	38.798	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	639.4	0	SC	0	14.000	0	38.798	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	640.4	0	SC	0	13.996	0	38.798	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	641.4	0	SC	0	13.996	0	38.798	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	642.4	0	SC	0	13.996	0	38.797	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	643.4	0	SC	0	13.994	0	38.797	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	644.4	0	SC	0	13.993	0	38.797	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	645.3	0	SC	0	13.991	0	38.797	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	646.3	0	SC	0	13.989	0	38.796	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	647.3	0	SC	0	13.989	0	38.796	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	648.3	0	SC	0	13.989	0	38.796	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	649.3	0	SC	0	13.987	0	38.794	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	650.3	0	SC	0	13.984	0	38.794	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	651.3	0	SC	0	13.982	0	38.794	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	652.3	0	SC	0	13.982	0	38.793	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	653.3	0	SC	0	13.982	0	38.793	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	654.2	0	SC	0	13.980	0	38.793	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	655.2	0	SC	0	13.979	0	38.793	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	656.2	0	SC	0	13.979	0	38.793	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	657.2	0	SC	0	13.979	0	38.793	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	658.2	0	SC	0	13.979	0	38.793	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	659.2	0	SC	0	13.979	0	38.793	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	660.2	0	SC	0	13.979	0	38.793	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	661.2	0	SC	0	13.977	0	38.792	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	662.2	0	SC	0	13.977	0	38.792	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	663.2	0	SC	0	13.977	0	38.792	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	664.1	0	SC	0	13.975	0	38.792	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	665.1	0	SC	0	13.973	0	38.791	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	666.1	0	SC	0	13.972	0	38.791	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	667.1	0	SC	0	13.972	0	38.791	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	668.1	0	SC	0	13.970	0	38.791	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	669.1	0	SC	0	13.968	0	38.790	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	670.1	0	SC	0	13.968	0	38.790	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	671.1	0	SC	0	13.967	0	38.790	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	672.1	0	SC	0	13.965	0	38.790	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	673.1	0	SC	0	13.963	0	38.789	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	674.0	0	SC	0	13.961	0	38.789	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	675.0	0	SC	0	13.961	0	38.789	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	676.0	0	SC	0	13.958	0	38.787	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	677.0	0	SC	0	13.956	0	38.787	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	678.0	0	SC	0	13.956	0	38.786	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	679.0	0	SC	0	13.954	0	38.786	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	680.0	0	SC	0	13.953	0	38.785	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	681.0	0	SC	0	13.951	0	38.785	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	682.0	0	SC	0	13.949	0	38.785	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	682.9	0	SC	0	13.949	0	38.784	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	683.9	0	SC	0	13.949	0	38.785	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	684.9	0	SC	0	13.947	0	38.785	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	685.9	0	SC	0	13.947	0	38.784	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	686.9	0	SC	0	13.946	0	38.784	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	687.9	0	SC	0	13.942	0	38.784	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	688.9	0	SC	0	13.939	0	38.783	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	689.9	0	SC	0	13.937	0	38.783	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	690.9	0	SC	0	13.937	0	38.783	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	691.9	0	SC	0	13.937	0	38.783	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	692.8	0	SC	0	13.937	0	38.783	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	693.8	0	SC	0	13.937	0	38.782	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	694.8	0	SC	0	13.935	0	38.782	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	695.8	0	SC	0	13.935	0	38.782	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	696.8	0	SC	0	13.932	0	38.782	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	697.8	0	SC	0	13.930	0	38.780	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	698.8	0	SC	0	13.930	0	38.780	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	699.8	0	SC	0	13.930	0	38.780	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	700.8	0	SC	0	13.928	0	38.779	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	701.7	0	SC	0	13.927	0	38.779	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	702.7	0	SC	0	13.925	0	38.779	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	703.7	0	SC	0	13.923	0	38.779	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	704.7	0	SC	0	13.923	0	38.778	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	705.7	0	SC	0	13.923	0	38.778	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	706.7	0	SC	0	13.923	0	38.778	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	707.7	0	SC	0	13.921	0	38.778	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	708.7	0	SC	0	13.921	0	38.778	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	709.7	0	SC	0	13.921	0	38.778	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	710.7	0	SC	0	13.920	0	38.778	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	711.6	0	SC	0	13.920	0	38.777	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	712.6	0	SC	0	13.920	0	38.777	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	713.6	0	SC	0	13.920	0	38.777	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	714.6	0	SC	0	13.918	0	38.777	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	715.6	0	SC	0	13.916	0	38.777	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	716.6	0	SC	0	13.916	0	38.777	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	717.6	0	SC	0	13.914	0	38.777	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	718.6	0	SC	0	13.913	0	38.777	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	719.6	0	SC	0	13.913	0	38.776	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	720.5	0	SC	0	13.911	0	38.776	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	721.5	0	SC	0	13.909	0	38.775	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	722.5	0	SC	0	13.906	0	38.773	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	723.5	0	SC	0	13.904	0	38.773	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	724.5	0	SC	0	13.902	0	38.772	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	725.5	0	SC	0	13.901	0	38.772	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	726.5	0	SC	0	13.899	0	38.772	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	727.5	0	SC	0	13.897	0	38.772	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	728.5	0	SC	0	13.897	0	38.772	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	729.5	0	SC	0	13.897	0	38.771	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	730.4	0	SC	0	13.897	0	38.771	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	731.4	0	SC	0	13.897	0	38.772	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	732.4	0	SC	0	13.897	0	38.772	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	733.4	0	SC	0	13.897	0	38.772	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	734.4	0	SC	0	13.897	0	38.772	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	735.4	0	SC	0	13.897	0	38.771	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	736.4	0	SC	0	13.897	0	38.771	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	737.4	0	SC	0	13.897	0	38.771	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	738.4	0	SC	0	13.897	0	38.771	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	739.3	0	SC	0	13.897	0	38.771	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	740.3	0	SC	0	13.895	0	38.770	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	741.3	0	SC	0	13.892	0	38.770	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	742.3	0	SC	0	13.887	0	38.769	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	743.3	0	SC	0	13.885	0	38.769	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	744.3	0	SC	0	13.883	0	38.769	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	745.3	0	SC	0	13.883	0	38.768	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	746.3	0	SC	0	13.881	0	38.768	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	747.3	0	SC	0	13.880	0	38.768	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	748.3	0	SC	0	13.880	0	38.768	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	749.2	0	SC	0	13.880	0	38.768	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	750.2	0	SC	0	13.880	0	38.768	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	751.2	0	SC	0	13.878	0	38.768	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	752.2	0	SC	0	13.878	0	38.766	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	753.2	0	SC	0	13.878	0	38.766	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	754.2	0	SC	0	13.876	0	38.765	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	755.2	0	SC	0	13.873	0	38.765	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	756.2	0	SC	0	13.873	0	38.765	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	757.2	0	SC	0	13.871	0	38.764	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	758.1	0	SC	0	13.871	0	38.764	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	759.1	0	SC	0	13.869	0	38.764	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	760.1	0	SC	0	13.869	0	38.764	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	761.1	0	SC	0	13.868	0	38.763	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	762.1	0	SC	0	13.866	0	38.763	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	763.1	0	SC	0	13.866	0	38.763	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	764.1	0	SC	0	13.866	0	38.763	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	765.1	0	SC	0	13.866	0	38.763	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	766.1	0	SC	0	13.866	0	38.763	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	767.0	0	SC	0	13.864	0	38.763	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	768.0	0	SC	0	13.864	0	38.763	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	769.0	0	SC	0	13.862	0	38.763	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	770.0	0	SC	0	13.862	0	38.763	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	771.0	0	SC	0	13.861	0	38.762	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	772.0	0	SC	0	13.861	0	38.762	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	773.0	0	SC	0	13.859	0	38.761	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	774.0	0	SC	0	13.857	0	38.761	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	775.0	0	SC	0	13.855	0	38.761	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	775.9	0	SC	0	13.855	0	38.761	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	776.9	0	SC	0	13.854	0	38.759	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	777.9	0	SC	0	13.850	0	38.759	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	778.9	0	SC	0	13.850	0	38.759	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	779.9	0	SC	0	13.848	0	38.758	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	780.9	0	SC	0	13.847	0	38.758	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	781.9	0	SC	0	13.847	0	38.758	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	782.9	0	SC	0	13.847	0	38.758	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	783.9	0	SC	0	13.845	0	38.757	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	784.9	0	SC	0	13.843	0	38.757	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	785.8	0	SC	0	13.843	0	38.757	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	786.8	0	SC	0	13.843	0	38.757	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	787.8	0	SC	0	13.843	0	38.756	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	788.8	0	SC	0	13.838	0	38.756	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	789.8	0	SC	0	13.836	0	38.756	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	790.8	0	SC	0	13.835	0	38.755	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	791.8	0	SC	0	13.833	0	38.755	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	792.8	0	SC	0	13.831	0	38.755	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	793.8	0	SC	0	13.829	0	38.754	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	794.7	0	SC	0	13.829	0	38.752	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	795.7	0	SC	0	13.826	0	38.752	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	796.7	0	SC	0	13.824	0	38.752	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	797.7	0	SC	0	13.824	0	38.752	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	798.7	0	SC	0	13.824	0	38.752	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	799.7	0	SC	0	13.824	0	38.752	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	800.7	0	SC	0	13.824	0	38.751	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	801.7	0	SC	0	13.824	0	38.751	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	802.7	0	SC	0	13.822	0	38.751	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	803.6	0	SC	0	13.822	0	38.751	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	804.6	0	SC	0	13.821	0	38.751	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	805.6	0	SC	0	13.821	0	38.750	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	806.6	0	SC	0	13.819	0	38.750	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	807.6	0	SC	0	13.819	0	38.750	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	808.6	0	SC	0	13.819	0	38.750	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	809.6	0	SC	0	13.819	0	38.750	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	810.6	0	SC	0	13.819	0	38.750	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	811.6	0	SC	0	13.819	0	38.750	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	812.5	0	SC	0	13.819	0	38.750	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	813.5	0	SC	0	13.819	0	38.750	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	814.5	0	SC	0	13.819	0	38.750	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	815.5	0	SC	0	13.819	0	38.750	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	816.5	0	SC	0	13.817	0	38.750	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	817.5	0	SC	0	13.817	0	38.750	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	818.5	0	SC	0	13.817	0	38.750	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	819.5	0	SC	0	13.815	0	38.750	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	820.5	0	SC	0	13.814	0	38.750	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	821.4	0	SC	0	13.814	0	38.749	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	822.4	0	SC	0	13.814	0	38.749	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	823.4	0	SC	0	13.814	0	38.749	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	824.4	0	SC	0	13.814	0	38.749	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	825.4	0	SC	0	13.814	0	38.749	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	826.4	0	SC	0	13.814	0	38.749	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	827.4	0	SC	0	13.812	0	38.749	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	828.4	0	SC	0	13.812	0	38.749	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	829.4	0	SC	0	13.812	0	38.748	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	830.3	0	SC	0	13.812	0	38.748	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	831.3	0	SC	0	13.812	0	38.748	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	832.3	0	SC	0	13.812	0	38.748	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	833.3	0	SC	0	13.812	0	38.748	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	834.3	0	SC	0	13.810	0	38.748	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	835.3	0	SC	0	13.810	0	38.748	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	836.3	0	SC	0	13.810	0	38.748	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	837.3	0	SC	0	13.810	0	38.748	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	838.3	0	SC	0	13.809	0	38.747	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	839.2	0	SC	0	13.807	0	38.747	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	840.2	0	SC	0	13.807	0	38.747	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	841.2	0	SC	0	13.807	0	38.747	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	842.2	0	SC	0	13.807	0	38.747	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	843.2	0	SC	0	13.805	0	38.747	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	844.2	0	SC	0	13.805	0	38.747	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	845.2	0	SC	0	13.805	0	38.745	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	846.2	0	SC	0	13.803	0	38.745	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	847.2	0	SC	0	13.803	0	38.745	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	848.1	0	SC	0	13.803	0	38.745	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	849.1	0	SC	0	13.803	0	38.745	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	850.1	0	SC	0	13.803	0	38.745	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	851.1	0	SC	0	13.803	0	38.745	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	852.1	0	SC	0	13.803	0	38.745	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	853.1	0	SC	0	13.802	0	38.744	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	854.1	0	SC	0	13.802	0	38.744	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	855.1	0	SC	0	13.800	0	38.744	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	856.1	0	SC	0	13.800	0	38.744	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	857.0	0	SC	0	13.800	0	38.744	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	858.0	0	SC	0	13.800	0	38.744	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	859.0	0	SC	0	13.800	0	38.744	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	860.0	0	SC	0	13.800	0	38.743	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	861.0	0	SC	0	13.796	0	38.743	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	862.0	0	SC	0	13.796	0	38.743	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	863.0	0	SC	0	13.796	0	38.743	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	864.0	0	SC	0	13.796	0	38.743	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	865.0	0	SC	0	13.796	0	38.743	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	865.9	0	SC	0	13.796	0	38.743	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	866.9	0	SC	0	13.796	0	38.743	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	867.9	0	SC	0	13.796	0	38.743	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	868.9	0	SC	0	13.796	0	38.743	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	869.9	0	SC	0	13.795	0	38.743	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	870.9	0	SC	0	13.795	0	38.743	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	871.9	0	SC	0	13.795	0	38.743	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	872.9	0	SC	0	13.793	0	38.742	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	873.8	0	SC	0	13.793	0	38.742	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	874.8	0	SC	0	13.791	0	38.742	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	875.8	0	SC	0	13.791	0	38.741	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	876.8	0	SC	0	13.791	0	38.741	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	877.8	0	SC	0	13.791	0	38.741	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	878.8	0	SC	0	13.789	0	38.741	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	879.8	0	SC	0	13.788	0	38.741	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	880.8	0	SC	0	13.788	0	38.741	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	881.8	0	SC	0	13.788	0	38.741	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	882.7	0	SC	0	13.786	0	38.740	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	883.7	0	SC	0	13.786	0	38.740	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	884.7	0	SC	0	13.784	0	38.740	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	885.7	0	SC	0	13.784	0	38.738	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	886.7	0	SC	0	13.784	0	38.738	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	887.7	0	SC	0	13.784	0	38.738	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	888.7	0	SC	0	13.784	0	38.738	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	889.7	0	SC	0	13.784	0	38.738	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	890.7	0	SC	0	13.781	0	38.738	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	891.6	0	SC	0	13.779	0	38.737	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	892.6	0	SC	0	13.777	0	38.737	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	893.6	0	SC	0	13.777	0	38.737	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	894.6	0	SC	0	13.777	0	38.737	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	895.6	0	SC	0	13.777	0	38.737	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	896.6	0	SC	0	13.777	0	38.736	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	897.6	0	SC	0	13.777	0	38.736	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	898.6	0	SC	0	13.777	0	38.736	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	899.6	0	SC	0	13.777	0	38.736	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	900.5	0	SC	0	13.776	0	38.736	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	901.5	0	SC	0	13.776	0	38.736	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	902.5	0	SC	0	13.774	0	38.736	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	903.5	0	SC	0	13.774	0	38.736	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	904.5	0	SC	0	13.774	0	38.736	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	905.5	0	SC	0	13.774	0	38.736	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	906.5	0	SC	0	13.774	0	38.736	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	907.5	0	SC	0	13.772	0	38.736	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	908.5	0	SC	0	13.772	0	38.736	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	909.4	0	SC	0	13.770	0	38.736	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	910.4	0	SC	0	13.770	0	38.735	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	911.4	0	SC	0	13.770	0	38.735	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	912.4	0	SC	0	13.770	0	38.735	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	913.4	0	SC	0	13.770	0	38.735	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	914.4	0	SC	0	13.770	0	38.735	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	915.4	0	SC	0	13.769	0	38.734	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	916.4	0	SC	0	13.769	0	38.735	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	917.3	0	SC	0	13.767	0	38.734	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	918.3	0	SC	0	13.767	0	38.734	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	919.3	0	SC	0	13.767	0	38.734	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	920.3	0	SC	0	13.767	0	38.735	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	921.3	0	SC	0	13.767	0	38.734	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	922.3	0	SC	0	13.769	0	38.734	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	923.3	0	SC	0	13.769	0	38.734	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	924.3	0	SC	0	13.767	0	38.734	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	925.3	0	SC	0	13.767	0	38.734	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	926.2	0	SC	0	13.767	0	38.734	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	927.2	0	SC	0	13.767	0	38.734	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	928.2	0	SC	0	13.767	0	38.734	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	929.2	0	SC	0	13.767	0	38.734	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	930.2	0	SC	0	13.767	0	38.734	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	931.2	0	SC	0	13.767	0	38.733	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	932.2	0	SC	0	13.767	0	38.733	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	933.2	0	SC	0	13.767	0	38.733	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	934.1	0	SC	0	13.765	0	38.734	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	935.1	0	SC	0	13.765	0	38.733	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	936.1	0	SC	0	13.765	0	38.733	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	937.1	0	SC	0	13.765	0	38.733	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	938.1	0	SC	0	13.763	0	38.733	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	939.1	0	SC	0	13.762	0	38.733	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	940.1	0	SC	0	13.762	0	38.731	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	941.1	0	SC	0	13.760	0	38.730	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	942.1	0	SC	0	13.760	0	38.730	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	943.0	0	SC	0	13.756	0	38.729	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	944.0	0	SC	0	13.756	0	38.729	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	945.0	0	SC	0	13.756	0	38.729	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	946.0	0	SC	0	13.756	0	38.730	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	947.0	0	SC	0	13.756	0	38.730	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	948.0	0	SC	0	13.755	0	38.729	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	949.0	0	SC	0	13.755	0	38.729	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	950.0	0	SC	0	13.755	0	38.729	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	951.0	0	SC	0	13.755	0	38.729	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	951.9	0	SC	0	13.755	0	38.729	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	952.9	0	SC	0	13.755	0	38.729	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	953.9	0	SC	0	13.755	0	38.729	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	954.9	0	SC	0	13.755	0	38.729	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	955.9	0	SC	0	13.753	0	38.729	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	956.9	0	SC	0	13.753	0	38.729	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	957.9	0	SC	0	13.753	0	38.729	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	958.9	0	SC	0	13.753	0	38.729	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	959.8	0	SC	0	13.753	0	38.729	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	960.8	0	SC	0	13.753	0	38.729	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	961.8	0	SC	0	13.753	0	38.728	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	962.8	0	SC	0	13.751	0	38.728	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	963.8	0	SC	0	13.751	0	38.728	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	964.8	0	SC	0	13.750	0	38.728	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	965.8	0	SC	0	13.750	0	38.728	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	966.8	0	SC	0	13.750	0	38.728	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	967.8	0	SC	0	13.750	0	38.728	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	968.7	0	SC	0	13.751	0	38.727	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	969.7	0	SC	0	13.751	0	38.728	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	970.7	0	SC	0	13.751	0	38.727	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	971.7	0	SC	0	13.750	0	38.727	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	972.7	0	SC	0	13.748	0	38.727	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	973.7	0	SC	0	13.748	0	38.727	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	974.7	0	SC	0	13.748	0	38.727	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	975.7	0	SC	0	13.748	0	38.727	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	976.6	0	SC	0	13.746	0	38.727	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	977.6	0	SC	0	13.746	0	38.727	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	978.6	0	SC	0	13.746	0	38.726	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	979.6	0	SC	0	13.746	0	38.726	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	980.6	0	SC	0	13.746	0	38.726	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	981.6	0	SC	0	13.746	0	38.726	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	982.6	0	SC	0	13.746	0	38.726	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	983.6	0	SC	0	13.746	0	38.726	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	984.6	0	SC	0	13.744	0	38.726	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	985.5	0	SC	0	13.744	0	38.726	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	986.5	0	SC	0	13.744	0	38.724	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	987.5	0	SC	0	13.744	0	38.724	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	988.5	0	SC	0	13.744	0	38.724	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	989.5	0	SC	0	13.744	0	38.724	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	990.5	0	SC	0	13.744	0	38.724	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	991.5	0	SC	0	13.743	0	38.724	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	992.5	0	SC	0	13.743	0	38.724	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	993.4	0	SC	0	13.741	0	38.723	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	994.4	0	SC	0	13.741	0	38.723	0
@4476__19861712	003	C	04/08/1986	22:04	29.5000	34.0000	0	995.4	0	SC	0	13.741	0	38.723	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	0.0	0	SC	0	17.843	0	38.630	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	5.0	0	SC	0	17.843	0	38.630	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	6.0	0	SC	0	17.844	0	38.630	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	6.9	0	SC	0	17.843	0	38.629	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	7.9	0	SC	0	17.844	0	38.629	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	8.9	0	SC	0	17.849	0	38.629	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	9.9	0	SC	0	17.849	0	38.629	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	10.9	0	SC	0	17.851	0	38.629	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	11.9	0	SC	0	17.851	0	38.629	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	12.9	0	SC	0	17.850	0	38.630	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	13.9	0	SC	0	17.850	0	38.631	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	14.9	0	SC	0	17.845	0	38.631	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	15.9	0	SC	0	17.842	0	38.631	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	16.9	0	SC	0	17.837	0	38.632	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	17.9	0	SC	0	17.831	0	38.631	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	18.9	0	SC	0	17.831	0	38.631	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	19.9	0	SC	0	17.825	0	38.632	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	20.8	0	SC	0	17.817	0	38.631	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	21.8	0	SC	0	17.813	0	38.632	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	22.8	0	SC	0	17.811	0	38.632	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	23.8	0	SC	0	17.809	0	38.632	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	24.8	0	SC	0	17.805	0	38.633	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	25.8	0	SC	0	17.790	0	38.638	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	26.8	0	SC	0	17.777	0	38.647	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	27.8	0	SC	0	17.769	0	38.662	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	28.8	0	SC	0	17.770	0	38.686	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	29.8	0	SC	0	17.765	0	38.703	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	30.8	0	SC	0	17.754	0	38.714	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	31.8	0	SC	0	17.744	0	38.726	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	32.8	0	SC	0	17.730	0	38.735	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	33.8	0	SC	0	17.716	0	38.743	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	34.7	0	SC	0	17.706	0	38.756	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	35.7	0	SC	0	17.708	0	38.765	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	36.7	0	SC	0	17.716	0	38.773	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	37.7	0	SC	0	17.724	0	38.780	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	38.7	0	SC	0	17.737	0	38.792	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	39.7	0	SC	0	17.769	0	38.816	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	40.7	0	SC	0	17.792	0	38.834	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	41.7	0	SC	0	17.805	0	38.856	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	42.7	0	SC	0	17.802	0	38.875	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	43.7	0	SC	0	17.794	0	38.876	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	44.7	0	SC	0	17.786	0	38.874	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	45.7	0	SC	0	17.781	0	38.875	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	46.7	0	SC	0	17.771	0	38.873	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	47.7	0	SC	0	17.763	0	38.872	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	48.6	0	SC	0	17.758	0	38.871	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	49.6	0	SC	0	17.744	0	38.865	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	50.6	0	SC	0	17.726	0	38.862	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	51.6	0	SC	0	17.712	0	38.858	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	52.6	0	SC	0	17.691	0	38.849	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	53.6	0	SC	0	17.659	0	38.842	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	54.6	0	SC	0	17.609	0	38.825	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	55.6	0	SC	0	17.519	0	38.778	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	56.6	0	SC	0	17.374	0	38.724	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	57.6	0	SC	0	17.083	0	38.659	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	58.6	0	SC	0	16.940	0	38.635	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	59.6	0	SC	0	16.928	0	38.640	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	60.6	0	SC	0	16.942	0	38.646	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	61.5	0	SC	0	16.951	0	38.649	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	62.5	0	SC	0	16.957	0	38.654	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	63.5	0	SC	0	16.962	0	38.656	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	64.5	0	SC	0	16.963	0	38.657	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	65.5	0	SC	0	16.964	0	38.658	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	66.5	0	SC	0	16.960	0	38.658	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	67.5	0	SC	0	16.954	0	38.658	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	68.5	0	SC	0	16.928	0	38.655	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	69.5	0	SC	0	16.915	0	38.655	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	70.5	0	SC	0	16.911	0	38.655	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	71.5	0	SC	0	16.900	0	38.650	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	72.5	0	SC	0	16.865	0	38.643	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	73.5	0	SC	0	16.855	0	38.644	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	74.5	0	SC	0	16.872	0	38.657	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	75.4	0	SC	0	16.879	0	38.660	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	76.4	0	SC	0	16.882	0	38.667	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	77.4	0	SC	0	16.880	0	38.670	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	78.4	0	SC	0	16.875	0	38.674	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	79.4	0	SC	0	16.869	0	38.680	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	80.4	0	SC	0	16.869	0	38.689	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	81.4	0	SC	0	16.874	0	38.694	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	82.4	0	SC	0	16.879	0	38.699	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	83.4	0	SC	0	16.879	0	38.700	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	84.4	0	SC	0	16.874	0	38.699	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	85.4	0	SC	0	16.872	0	38.701	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	86.4	0	SC	0	16.871	0	38.704	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	87.4	0	SC	0	16.880	0	38.713	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	88.3	0	SC	0	16.906	0	38.732	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	89.3	0	SC	0	16.920	0	38.740	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	90.3	0	SC	0	16.927	0	38.746	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	91.3	0	SC	0	16.933	0	38.753	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	92.3	0	SC	0	16.948	0	38.760	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	93.3	0	SC	0	16.975	0	38.768	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	94.3	0	SC	0	16.952	0	38.763	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	95.3	0	SC	0	16.943	0	38.762	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	96.3	0	SC	0	16.935	0	38.766	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	97.3	0	SC	0	16.945	0	38.773	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	98.3	0	SC	0	16.953	0	38.778	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	99.3	0	SC	0	16.950	0	38.780	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	100.3	0	SC	0	16.948	0	38.782	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	101.2	0	SC	0	16.948	0	38.784	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	102.2	0	SC	0	16.935	0	38.783	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	103.2	0	SC	0	16.936	0	38.785	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	104.2	0	SC	0	16.936	0	38.786	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	105.2	0	SC	0	16.933	0	38.790	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	106.2	0	SC	0	16.946	0	38.796	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	107.2	0	SC	0	16.946	0	38.795	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	108.2	0	SC	0	16.933	0	38.795	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	109.2	0	SC	0	16.924	0	38.794	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	110.2	0	SC	0	16.907	0	38.792	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	111.2	0	SC	0	16.900	0	38.792	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	112.2	0	SC	0	16.891	0	38.790	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	113.2	0	SC	0	16.868	0	38.785	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	114.1	0	SC	0	16.845	0	38.782	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	115.1	0	SC	0	16.833	0	38.782	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	116.1	0	SC	0	16.817	0	38.776	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	117.1	0	SC	0	16.802	0	38.777	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	118.1	0	SC	0	16.802	0	38.779	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	119.1	0	SC	0	16.787	0	38.777	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	120.1	0	SC	0	16.777	0	38.777	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	121.1	0	SC	0	16.788	0	38.785	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	122.1	0	SC	0	16.796	0	38.790	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	123.1	0	SC	0	16.810	0	38.799	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	124.1	0	SC	0	16.820	0	38.808	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	125.1	0	SC	0	16.833	0	38.817	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	126.1	0	SC	0	16.851	0	38.826	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	127.0	0	SC	0	16.860	0	38.827	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	128.0	0	SC	0	16.861	0	38.826	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	129.0	0	SC	0	16.863	0	38.831	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	130.0	0	SC	0	16.863	0	38.832	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	131.0	0	SC	0	16.862	0	38.832	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	132.0	0	SC	0	16.859	0	38.828	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	133.0	0	SC	0	16.850	0	38.826	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	134.0	0	SC	0	16.827	0	38.828	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	135.0	0	SC	0	16.828	0	38.829	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	136.0	0	SC	0	16.803	0	38.821	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	137.0	0	SC	0	16.783	0	38.822	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	138.0	0	SC	0	16.770	0	38.820	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	139.0	0	SC	0	16.759	0	38.820	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	139.9	0	SC	0	16.752	0	38.818	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	140.9	0	SC	0	16.744	0	38.819	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	141.9	0	SC	0	16.719	0	38.811	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	142.9	0	SC	0	16.673	0	38.801	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	143.9	0	SC	0	16.606	0	38.794	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	144.9	0	SC	0	16.592	0	38.798	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	145.9	0	SC	0	16.588	0	38.797	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	146.9	0	SC	0	16.580	0	38.797	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	147.9	0	SC	0	16.572	0	38.797	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	148.9	0	SC	0	16.565	0	38.796	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	149.9	0	SC	0	16.561	0	38.794	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	150.9	0	SC	0	16.548	0	38.792	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	151.9	0	SC	0	16.528	0	38.790	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	152.8	0	SC	0	16.514	0	38.790	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	153.8	0	SC	0	16.508	0	38.790	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	154.8	0	SC	0	16.504	0	38.791	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	155.8	0	SC	0	16.497	0	38.792	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	156.8	0	SC	0	16.488	0	38.792	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	157.8	0	SC	0	16.472	0	38.788	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	158.8	0	SC	0	16.438	0	38.782	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	159.8	0	SC	0	16.419	0	38.783	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	160.8	0	SC	0	16.423	0	38.792	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	161.8	0	SC	0	16.437	0	38.799	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	162.8	0	SC	0	16.476	0	38.823	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	163.8	0	SC	0	16.517	0	38.837	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	164.7	0	SC	0	16.539	0	38.846	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	165.7	0	SC	0	16.558	0	38.856	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	166.7	0	SC	0	16.556	0	38.861	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	167.7	0	SC	0	16.547	0	38.862	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	168.7	0	SC	0	16.529	0	38.862	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	169.7	0	SC	0	16.525	0	38.864	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	170.7	0	SC	0	16.523	0	38.865	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	171.7	0	SC	0	16.520	0	38.865	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	172.7	0	SC	0	16.514	0	38.866	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	173.7	0	SC	0	16.501	0	38.873	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	174.7	0	SC	0	16.491	0	38.880	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	175.7	0	SC	0	16.467	0	38.880	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	176.7	0	SC	0	16.452	0	38.879	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	177.6	0	SC	0	16.439	0	38.880	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	178.6	0	SC	0	16.420	0	38.871	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	179.6	0	SC	0	16.355	0	38.867	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	180.6	0	SC	0	16.330	0	38.864	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	181.6	0	SC	0	16.308	0	38.868	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	182.6	0	SC	0	16.299	0	38.871	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	183.6	0	SC	0	16.294	0	38.874	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	184.6	0	SC	0	16.279	0	38.871	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	185.6	0	SC	0	16.241	0	38.867	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	186.6	0	SC	0	16.213	0	38.862	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	187.6	0	SC	0	16.179	0	38.849	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	188.6	0	SC	0	16.090	0	38.839	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	189.5	0	SC	0	16.049	0	38.836	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	190.5	0	SC	0	15.975	0	38.820	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	191.5	0	SC	0	15.920	0	38.817	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	192.5	0	SC	0	15.895	0	38.813	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	193.5	0	SC	0	15.873	0	38.811	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	194.5	0	SC	0	15.861	0	38.814	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	195.5	0	SC	0	15.860	0	38.823	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	196.5	0	SC	0	15.893	0	38.852	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	197.5	0	SC	0	15.912	0	38.859	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	198.5	0	SC	0	15.925	0	38.870	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	199.5	0	SC	0	15.953	0	38.886	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	200.5	0	SC	0	15.962	0	38.894	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	201.5	0	SC	0	15.960	0	38.900	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	202.4	0	SC	0	15.959	0	38.906	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	203.4	0	SC	0	15.957	0	38.910	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	204.4	0	SC	0	15.956	0	38.913	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	205.4	0	SC	0	15.937	0	38.917	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	206.4	0	SC	0	15.911	0	38.921	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	207.4	0	SC	0	15.900	0	38.922	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	208.4	0	SC	0	15.875	0	38.920	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	209.4	0	SC	0	15.848	0	38.922	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	210.4	0	SC	0	15.817	0	38.926	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	211.4	0	SC	0	15.792	0	38.927	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	212.4	0	SC	0	15.771	0	38.931	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	213.4	0	SC	0	15.750	0	38.933	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	214.3	0	SC	0	15.732	0	38.937	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	215.3	0	SC	0	15.722	0	38.940	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	216.3	0	SC	0	15.715	0	38.942	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	217.3	0	SC	0	15.705	0	38.948	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	218.3	0	SC	0	15.718	0	38.962	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	219.3	0	SC	0	15.719	0	38.967	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	220.3	0	SC	0	15.717	0	38.967	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	221.3	0	SC	0	15.715	0	38.968	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	222.3	0	SC	0	15.708	0	38.970	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	223.3	0	SC	0	15.696	0	38.969	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	224.3	0	SC	0	15.682	0	38.967	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	225.3	0	SC	0	15.675	0	38.966	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	226.2	0	SC	0	15.663	0	38.963	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	227.2	0	SC	0	15.623	0	38.957	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	228.2	0	SC	0	15.598	0	38.957	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	229.2	0	SC	0	15.588	0	38.956	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	230.2	0	SC	0	15.579	0	38.954	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	231.2	0	SC	0	15.574	0	38.954	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	232.2	0	SC	0	15.569	0	38.953	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	233.2	0	SC	0	15.540	0	38.944	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	234.2	0	SC	0	15.498	0	38.940	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	235.2	0	SC	0	15.472	0	38.934	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	236.2	0	SC	0	15.437	0	38.930	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	237.2	0	SC	0	15.413	0	38.933	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	238.1	0	SC	0	15.420	0	38.945	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	239.1	0	SC	0	15.431	0	38.950	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	240.1	0	SC	0	15.438	0	38.957	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	241.1	0	SC	0	15.453	0	38.970	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	242.1	0	SC	0	15.473	0	38.981	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	243.1	0	SC	0	15.475	0	38.984	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	244.1	0	SC	0	15.473	0	38.986	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	245.1	0	SC	0	15.470	0	38.986	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	246.1	0	SC	0	15.463	0	38.985	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	247.1	0	SC	0	15.458	0	38.985	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	248.1	0	SC	0	15.450	0	38.983	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	249.1	0	SC	0	15.436	0	38.980	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	250.0	0	SC	0	15.411	0	38.978	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	251.0	0	SC	0	15.395	0	38.977	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	252.0	0	SC	0	15.383	0	38.976	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	253.0	0	SC	0	15.379	0	38.976	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	254.0	0	SC	0	15.374	0	38.975	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	255.0	0	SC	0	15.364	0	38.977	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	256.0	0	SC	0	15.385	0	38.987	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	257.0	0	SC	0	15.388	0	38.986	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	258.0	0	SC	0	15.361	0	38.983	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	259.0	0	SC	0	15.350	0	38.983	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	260.0	0	SC	0	15.347	0	38.984	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	261.0	0	SC	0	15.345	0	38.984	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	261.9	0	SC	0	15.343	0	38.983	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	262.9	0	SC	0	15.339	0	38.983	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	263.9	0	SC	0	15.329	0	38.981	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	264.9	0	SC	0	15.318	0	38.980	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	265.9	0	SC	0	15.311	0	38.977	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	266.9	0	SC	0	15.282	0	38.969	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	267.9	0	SC	0	15.252	0	38.965	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	268.9	0	SC	0	15.219	0	38.962	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	269.9	0	SC	0	15.215	0	38.962	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	270.9	0	SC	0	15.212	0	38.960	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	271.9	0	SC	0	15.195	0	38.959	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	272.9	0	SC	0	15.190	0	38.960	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	273.8	0	SC	0	15.188	0	38.960	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	274.8	0	SC	0	15.178	0	38.957	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	275.8	0	SC	0	15.153	0	38.956	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	276.8	0	SC	0	15.143	0	38.956	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	277.8	0	SC	0	15.134	0	38.956	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	278.8	0	SC	0	15.122	0	38.955	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	279.8	0	SC	0	15.114	0	38.955	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	280.8	0	SC	0	15.112	0	38.955	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	281.8	0	SC	0	15.111	0	38.956	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	282.8	0	SC	0	15.110	0	38.955	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	283.8	0	SC	0	15.109	0	38.955	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	284.8	0	SC	0	15.101	0	38.954	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	285.7	0	SC	0	15.091	0	38.955	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	286.7	0	SC	0	15.089	0	38.955	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	287.7	0	SC	0	15.078	0	38.953	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	288.7	0	SC	0	15.071	0	38.954	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	289.7	0	SC	0	15.066	0	38.955	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	290.7	0	SC	0	15.062	0	38.955	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	291.7	0	SC	0	15.057	0	38.955	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	292.7	0	SC	0	15.051	0	38.955	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	293.7	0	SC	0	15.049	0	38.954	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	294.7	0	SC	0	15.043	0	38.954	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	295.7	0	SC	0	15.037	0	38.951	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	296.7	0	SC	0	15.030	0	38.951	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	297.6	0	SC	0	15.023	0	38.950	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	298.6	0	SC	0	15.015	0	38.949	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	299.6	0	SC	0	15.010	0	38.949	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	300.6	0	SC	0	14.997	0	38.947	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	301.6	0	SC	0	14.989	0	38.946	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	302.6	0	SC	0	14.982	0	38.946	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	303.6	0	SC	0	14.974	0	38.944	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	304.6	0	SC	0	14.966	0	38.943	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	305.6	0	SC	0	14.952	0	38.942	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	306.6	0	SC	0	14.944	0	38.942	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	307.6	0	SC	0	14.937	0	38.942	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	308.5	0	SC	0	14.935	0	38.941	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	309.5	0	SC	0	14.932	0	38.941	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	310.5	0	SC	0	14.929	0	38.940	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	311.5	0	SC	0	14.925	0	38.940	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	312.5	0	SC	0	14.920	0	38.939	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	313.5	0	SC	0	14.907	0	38.937	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	314.5	0	SC	0	14.895	0	38.937	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	315.5	0	SC	0	14.889	0	38.935	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	316.5	0	SC	0	14.881	0	38.936	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	317.5	0	SC	0	14.878	0	38.935	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	318.5	0	SC	0	14.875	0	38.936	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	319.5	0	SC	0	14.874	0	38.936	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	320.4	0	SC	0	14.871	0	38.936	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	321.4	0	SC	0	14.867	0	38.935	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	322.4	0	SC	0	14.862	0	38.934	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	323.4	0	SC	0	14.854	0	38.934	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	324.4	0	SC	0	14.850	0	38.933	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	325.4	0	SC	0	14.843	0	38.932	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	326.4	0	SC	0	14.838	0	38.932	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	327.4	0	SC	0	14.836	0	38.931	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	328.4	0	SC	0	14.818	0	38.928	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	329.4	0	SC	0	14.803	0	38.928	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	330.4	0	SC	0	14.798	0	38.926	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	331.3	0	SC	0	14.780	0	38.924	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	332.3	0	SC	0	14.770	0	38.923	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	333.3	0	SC	0	14.765	0	38.922	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	334.3	0	SC	0	14.763	0	38.923	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	335.3	0	SC	0	14.762	0	38.923	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	336.3	0	SC	0	14.761	0	38.923	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	337.3	0	SC	0	14.756	0	38.921	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	338.3	0	SC	0	14.746	0	38.921	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	339.3	0	SC	0	14.743	0	38.921	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	340.3	0	SC	0	14.738	0	38.920	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	341.3	0	SC	0	14.733	0	38.920	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	342.3	0	SC	0	14.726	0	38.919	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	343.2	0	SC	0	14.712	0	38.917	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	344.2	0	SC	0	14.705	0	38.917	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	345.2	0	SC	0	14.696	0	38.916	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	346.2	0	SC	0	14.687	0	38.916	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	347.2	0	SC	0	14.684	0	38.915	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	348.2	0	SC	0	14.682	0	38.915	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	349.2	0	SC	0	14.680	0	38.915	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	350.2	0	SC	0	14.679	0	38.915	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	351.2	0	SC	0	14.677	0	38.915	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	352.2	0	SC	0	14.675	0	38.915	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	353.2	0	SC	0	14.674	0	38.915	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	354.1	0	SC	0	14.673	0	38.914	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	355.1	0	SC	0	14.671	0	38.914	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	356.1	0	SC	0	14.669	0	38.914	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	357.1	0	SC	0	14.664	0	38.913	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	358.1	0	SC	0	14.656	0	38.914	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	359.1	0	SC	0	14.655	0	38.913	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	360.1	0	SC	0	14.653	0	38.914	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	361.1	0	SC	0	14.651	0	38.914	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	362.1	0	SC	0	14.645	0	38.913	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	363.1	0	SC	0	14.641	0	38.913	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	364.1	0	SC	0	14.639	0	38.912	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	365.0	0	SC	0	14.630	0	38.911	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	366.0	0	SC	0	14.625	0	38.909	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	367.0	0	SC	0	14.618	0	38.908	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	368.0	0	SC	0	14.611	0	38.907	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	369.0	0	SC	0	14.607	0	38.906	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	370.0	0	SC	0	14.600	0	38.905	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	371.0	0	SC	0	14.596	0	38.905	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	372.0	0	SC	0	14.591	0	38.905	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	373.0	0	SC	0	14.590	0	38.905	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	374.0	0	SC	0	14.587	0	38.904	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	375.0	0	SC	0	14.584	0	38.904	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	376.0	0	SC	0	14.577	0	38.902	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	376.9	0	SC	0	14.568	0	38.902	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	377.9	0	SC	0	14.565	0	38.901	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	378.9	0	SC	0	14.563	0	38.901	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	379.9	0	SC	0	14.560	0	38.900	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	380.9	0	SC	0	14.557	0	38.900	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	381.9	0	SC	0	14.550	0	38.899	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	382.9	0	SC	0	14.544	0	38.898	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	383.9	0	SC	0	14.542	0	38.898	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	384.9	0	SC	0	14.540	0	38.898	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	385.9	0	SC	0	14.539	0	38.898	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	386.9	0	SC	0	14.536	0	38.898	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	387.8	0	SC	0	14.532	0	38.897	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	388.8	0	SC	0	14.527	0	38.896	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	389.8	0	SC	0	14.525	0	38.896	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	390.8	0	SC	0	14.523	0	38.896	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	391.8	0	SC	0	14.519	0	38.895	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	392.8	0	SC	0	14.516	0	38.895	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	393.8	0	SC	0	14.515	0	38.895	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	394.8	0	SC	0	14.514	0	38.894	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	395.8	0	SC	0	14.512	0	38.893	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	396.8	0	SC	0	14.507	0	38.893	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	397.8	0	SC	0	14.504	0	38.893	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	398.7	0	SC	0	14.503	0	38.893	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	399.7	0	SC	0	14.503	0	38.895	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	400.7	0	SC	0	14.505	0	38.896	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	401.7	0	SC	0	14.507	0	38.896	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	402.7	0	SC	0	14.510	0	38.897	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	403.7	0	SC	0	14.513	0	38.898	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	404.7	0	SC	0	14.514	0	38.899	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	405.7	0	SC	0	14.513	0	38.899	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	406.7	0	SC	0	14.511	0	38.898	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	407.7	0	SC	0	14.507	0	38.898	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	408.7	0	SC	0	14.505	0	38.898	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	409.6	0	SC	0	14.503	0	38.898	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	410.6	0	SC	0	14.502	0	38.897	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	411.6	0	SC	0	14.502	0	38.897	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	412.6	0	SC	0	14.500	0	38.897	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	413.6	0	SC	0	14.497	0	38.896	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	414.6	0	SC	0	14.489	0	38.894	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	415.6	0	SC	0	14.479	0	38.893	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	416.6	0	SC	0	14.471	0	38.892	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	417.6	0	SC	0	14.466	0	38.891	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	418.6	0	SC	0	14.463	0	38.891	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	419.6	0	SC	0	14.462	0	38.891	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	420.5	0	SC	0	14.462	0	38.891	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	421.5	0	SC	0	14.460	0	38.890	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	422.5	0	SC	0	14.458	0	38.890	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	423.5	0	SC	0	14.456	0	38.890	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	424.5	0	SC	0	14.454	0	38.889	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	425.5	0	SC	0	14.451	0	38.888	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	426.5	0	SC	0	14.448	0	38.888	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	427.5	0	SC	0	14.435	0	38.885	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	428.5	0	SC	0	14.432	0	38.885	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	429.5	0	SC	0	14.429	0	38.884	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	430.5	0	SC	0	14.422	0	38.882	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	431.4	0	SC	0	14.409	0	38.877	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	432.4	0	SC	0	14.398	0	38.878	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	433.4	0	SC	0	14.395	0	38.878	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	434.4	0	SC	0	14.391	0	38.877	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	435.4	0	SC	0	14.384	0	38.876	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	436.4	0	SC	0	14.379	0	38.875	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	437.4	0	SC	0	14.376	0	38.875	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	438.4	0	SC	0	14.376	0	38.875	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	439.4	0	SC	0	14.375	0	38.875	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	440.4	0	SC	0	14.374	0	38.875	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	441.4	0	SC	0	14.371	0	38.874	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	442.3	0	SC	0	14.367	0	38.873	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	443.3	0	SC	0	14.360	0	38.871	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	444.3	0	SC	0	14.353	0	38.871	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	445.3	0	SC	0	14.349	0	38.870	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	446.3	0	SC	0	14.344	0	38.869	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	447.3	0	SC	0	14.341	0	38.869	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	448.3	0	SC	0	14.340	0	38.869	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	449.3	0	SC	0	14.338	0	38.868	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	450.3	0	SC	0	14.337	0	38.868	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	451.3	0	SC	0	14.336	0	38.868	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	452.2	0	SC	0	14.333	0	38.867	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	453.2	0	SC	0	14.327	0	38.866	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	454.2	0	SC	0	14.325	0	38.866	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	455.2	0	SC	0	14.323	0	38.865	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	456.2	0	SC	0	14.322	0	38.865	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	457.2	0	SC	0	14.322	0	38.865	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	458.2	0	SC	0	14.321	0	38.865	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	459.2	0	SC	0	14.321	0	38.865	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	460.2	0	SC	0	14.321	0	38.864	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	461.2	0	SC	0	14.320	0	38.864	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	462.2	0	SC	0	14.316	0	38.863	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	463.1	0	SC	0	14.308	0	38.861	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	464.1	0	SC	0	14.302	0	38.861	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	465.1	0	SC	0	14.298	0	38.859	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	466.1	0	SC	0	14.290	0	38.858	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	467.1	0	SC	0	14.287	0	38.858	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	468.1	0	SC	0	14.286	0	38.858	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	469.1	0	SC	0	14.285	0	38.858	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	470.1	0	SC	0	14.284	0	38.858	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	471.1	0	SC	0	14.283	0	38.858	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	472.1	0	SC	0	14.282	0	38.858	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	473.1	0	SC	0	14.281	0	38.857	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	474.0	0	SC	0	14.280	0	38.857	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	475.0	0	SC	0	14.279	0	38.856	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	476.0	0	SC	0	14.276	0	38.855	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	477.0	0	SC	0	14.272	0	38.854	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	478.0	0	SC	0	14.268	0	38.855	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	479.0	0	SC	0	14.267	0	38.854	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	480.0	0	SC	0	14.264	0	38.853	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	481.0	0	SC	0	14.262	0	38.853	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	482.0	0	SC	0	14.260	0	38.852	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	483.0	0	SC	0	14.257	0	38.852	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	483.9	0	SC	0	14.255	0	38.852	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	484.9	0	SC	0	14.255	0	38.852	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	485.9	0	SC	0	14.253	0	38.851	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	486.9	0	SC	0	14.247	0	38.850	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	487.9	0	SC	0	14.244	0	38.850	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	488.9	0	SC	0	14.243	0	38.850	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	489.9	0	SC	0	14.240	0	38.849	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	490.9	0	SC	0	14.239	0	38.849	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	491.9	0	SC	0	14.237	0	38.849	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	492.9	0	SC	0	14.232	0	38.847	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	493.9	0	SC	0	14.227	0	38.847	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	494.8	0	SC	0	14.226	0	38.847	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	495.8	0	SC	0	14.225	0	38.847	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	496.8	0	SC	0	14.224	0	38.846	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	497.8	0	SC	0	14.217	0	38.845	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	498.8	0	SC	0	14.214	0	38.845	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	499.8	0	SC	0	14.215	0	38.845	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	500.8	0	SC	0	14.215	0	38.844	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	501.8	0	SC	0	14.213	0	38.843	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	502.8	0	SC	0	14.209	0	38.843	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	503.8	0	SC	0	14.204	0	38.842	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	504.7	0	SC	0	14.201	0	38.841	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	505.7	0	SC	0	14.196	0	38.840	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	506.7	0	SC	0	14.195	0	38.840	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	507.7	0	SC	0	14.195	0	38.840	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	508.7	0	SC	0	14.195	0	38.841	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	509.7	0	SC	0	14.195	0	38.840	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	510.7	0	SC	0	14.194	0	38.840	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	511.7	0	SC	0	14.189	0	38.839	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	512.7	0	SC	0	14.187	0	38.838	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	513.7	0	SC	0	14.185	0	38.838	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	514.7	0	SC	0	14.185	0	38.838	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	515.6	0	SC	0	14.185	0	38.838	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	516.6	0	SC	0	14.180	0	38.836	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	517.6	0	SC	0	14.174	0	38.835	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	518.6	0	SC	0	14.173	0	38.835	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	519.6	0	SC	0	14.171	0	38.835	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	520.6	0	SC	0	14.169	0	38.834	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	521.6	0	SC	0	14.167	0	38.834	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	522.6	0	SC	0	14.166	0	38.834	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	523.6	0	SC	0	14.166	0	38.834	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	524.6	0	SC	0	14.164	0	38.833	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	525.5	0	SC	0	14.160	0	38.832	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	526.5	0	SC	0	14.158	0	38.832	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	527.5	0	SC	0	14.156	0	38.831	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	528.5	0	SC	0	14.152	0	38.830	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	529.5	0	SC	0	14.151	0	38.830	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	530.5	0	SC	0	14.150	0	38.830	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	531.5	0	SC	0	14.147	0	38.829	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	532.5	0	SC	0	14.145	0	38.829	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	533.5	0	SC	0	14.143	0	38.828	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	534.5	0	SC	0	14.141	0	38.828	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	535.4	0	SC	0	14.140	0	38.828	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	536.4	0	SC	0	14.139	0	38.827	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	537.4	0	SC	0	14.138	0	38.827	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	538.4	0	SC	0	14.136	0	38.827	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	539.4	0	SC	0	14.134	0	38.826	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	540.4	0	SC	0	14.132	0	38.826	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	541.4	0	SC	0	14.129	0	38.826	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	542.4	0	SC	0	14.127	0	38.825	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	543.4	0	SC	0	14.126	0	38.825	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	544.4	0	SC	0	14.124	0	38.824	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	545.4	0	SC	0	14.122	0	38.824	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	546.3	0	SC	0	14.121	0	38.824	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	547.3	0	SC	0	14.120	0	38.824	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	548.3	0	SC	0	14.119	0	38.823	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	549.3	0	SC	0	14.116	0	38.823	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	550.3	0	SC	0	14.114	0	38.823	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	551.3	0	SC	0	14.114	0	38.822	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	552.3	0	SC	0	14.113	0	38.822	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	553.3	0	SC	0	14.112	0	38.822	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	554.3	0	SC	0	14.112	0	38.821	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	555.3	0	SC	0	14.112	0	38.822	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	556.2	0	SC	0	14.111	0	38.821	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	557.2	0	SC	0	14.108	0	38.821	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	558.2	0	SC	0	14.107	0	38.821	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	559.2	0	SC	0	14.107	0	38.821	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	560.2	0	SC	0	14.107	0	38.820	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	561.2	0	SC	0	14.102	0	38.819	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	562.2	0	SC	0	14.096	0	38.818	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	563.2	0	SC	0	14.095	0	38.818	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	564.2	0	SC	0	14.095	0	38.818	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	565.2	0	SC	0	14.094	0	38.818	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	566.1	0	SC	0	14.094	0	38.818	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	567.1	0	SC	0	14.092	0	38.817	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	568.1	0	SC	0	14.088	0	38.816	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	569.1	0	SC	0	14.085	0	38.816	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	570.1	0	SC	0	14.082	0	38.815	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	571.1	0	SC	0	14.081	0	38.815	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	572.1	0	SC	0	14.081	0	38.815	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	573.1	0	SC	0	14.079	0	38.815	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	574.1	0	SC	0	14.079	0	38.814	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	575.1	0	SC	0	14.078	0	38.814	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	576.0	0	SC	0	14.077	0	38.814	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	577.0	0	SC	0	14.077	0	38.814	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	578.0	0	SC	0	14.076	0	38.814	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	579.0	0	SC	0	14.076	0	38.814	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	580.0	0	SC	0	14.075	0	38.813	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	581.0	0	SC	0	14.074	0	38.814	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	582.0	0	SC	0	14.073	0	38.813	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	583.0	0	SC	0	14.073	0	38.814	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	584.0	0	SC	0	14.073	0	38.813	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	585.0	0	SC	0	14.073	0	38.813	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	585.9	0	SC	0	14.072	0	38.813	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	586.9	0	SC	0	14.069	0	38.813	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	587.9	0	SC	0	14.069	0	38.813	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	588.9	0	SC	0	14.068	0	38.813	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	589.9	0	SC	0	14.067	0	38.812	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	590.9	0	SC	0	14.065	0	38.812	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	591.9	0	SC	0	14.063	0	38.812	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	592.9	0	SC	0	14.062	0	38.811	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	593.9	0	SC	0	14.059	0	38.810	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	594.9	0	SC	0	14.056	0	38.810	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	595.8	0	SC	0	14.053	0	38.810	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	596.8	0	SC	0	14.051	0	38.809	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	597.8	0	SC	0	14.048	0	38.808	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	598.8	0	SC	0	14.046	0	38.808	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	599.8	0	SC	0	14.045	0	38.808	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	600.8	0	SC	0	14.045	0	38.807	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	601.8	0	SC	0	14.042	0	38.807	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	602.8	0	SC	0	14.039	0	38.806	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	603.8	0	SC	0	14.038	0	38.806	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	604.8	0	SC	0	14.037	0	38.806	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	605.7	0	SC	0	14.035	0	38.805	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	606.7	0	SC	0	14.033	0	38.805	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	607.7	0	SC	0	14.032	0	38.805	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	608.7	0	SC	0	14.031	0	38.804	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	609.7	0	SC	0	14.030	0	38.804	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	610.7	0	SC	0	14.029	0	38.804	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	611.7	0	SC	0	14.028	0	38.803	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	612.7	0	SC	0	14.027	0	38.803	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	613.7	0	SC	0	14.025	0	38.803	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	614.7	0	SC	0	14.024	0	38.804	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	615.6	0	SC	0	14.024	0	38.804	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	616.6	0	SC	0	14.024	0	38.804	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	617.6	0	SC	0	14.022	0	38.804	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	618.6	0	SC	0	14.022	0	38.804	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	619.6	0	SC	0	14.022	0	38.804	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	620.6	0	SC	0	14.022	0	38.804	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	621.6	0	SC	0	14.022	0	38.804	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	622.6	0	SC	0	14.022	0	38.804	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	623.6	0	SC	0	14.021	0	38.803	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	624.6	0	SC	0	14.018	0	38.803	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	625.5	0	SC	0	14.018	0	38.803	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	626.5	0	SC	0	14.018	0	38.803	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	627.5	0	SC	0	14.019	0	38.803	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	628.5	0	SC	0	14.019	0	38.803	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	629.5	0	SC	0	14.018	0	38.802	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	630.5	0	SC	0	14.018	0	38.803	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	631.5	0	SC	0	14.015	0	38.802	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	632.5	0	SC	0	14.013	0	38.802	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	633.5	0	SC	0	14.012	0	38.801	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	634.5	0	SC	0	14.012	0	38.802	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	635.4	0	SC	0	14.012	0	38.801	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	636.4	0	SC	0	14.010	0	38.801	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	637.4	0	SC	0	14.010	0	38.800	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	638.4	0	SC	0	14.006	0	38.799	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	639.4	0	SC	0	14.000	0	38.798	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	640.4	0	SC	0	13.997	0	38.798	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	641.4	0	SC	0	13.996	0	38.798	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	642.4	0	SC	0	13.996	0	38.797	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	643.4	0	SC	0	13.995	0	38.797	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	644.4	0	SC	0	13.993	0	38.797	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	645.3	0	SC	0	13.992	0	38.797	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	646.3	0	SC	0	13.990	0	38.796	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	647.3	0	SC	0	13.990	0	38.796	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	648.3	0	SC	0	13.990	0	38.796	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	649.3	0	SC	0	13.987	0	38.795	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	650.3	0	SC	0	13.984	0	38.795	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	651.3	0	SC	0	13.983	0	38.795	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	652.3	0	SC	0	13.983	0	38.794	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	653.3	0	SC	0	13.982	0	38.794	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	654.2	0	SC	0	13.981	0	38.794	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	655.2	0	SC	0	13.980	0	38.794	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	656.2	0	SC	0	13.980	0	38.794	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	657.2	0	SC	0	13.980	0	38.794	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	658.2	0	SC	0	13.979	0	38.794	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	659.2	0	SC	0	13.979	0	38.794	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	660.2	0	SC	0	13.979	0	38.794	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	661.2	0	SC	0	13.978	0	38.793	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	662.2	0	SC	0	13.978	0	38.793	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	663.2	0	SC	0	13.977	0	38.793	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	664.1	0	SC	0	13.975	0	38.793	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	665.1	0	SC	0	13.974	0	38.792	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	666.1	0	SC	0	13.972	0	38.792	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	667.1	0	SC	0	13.972	0	38.791	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	668.1	0	SC	0	13.971	0	38.791	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	669.1	0	SC	0	13.968	0	38.790	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	670.1	0	SC	0	13.968	0	38.790	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	671.1	0	SC	0	13.967	0	38.790	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	672.1	0	SC	0	13.966	0	38.790	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	673.1	0	SC	0	13.963	0	38.789	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	674.0	0	SC	0	13.962	0	38.789	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	675.0	0	SC	0	13.961	0	38.789	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	676.0	0	SC	0	13.958	0	38.788	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	677.0	0	SC	0	13.957	0	38.788	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	678.0	0	SC	0	13.956	0	38.787	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	679.0	0	SC	0	13.955	0	38.787	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	680.0	0	SC	0	13.953	0	38.786	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	681.0	0	SC	0	13.952	0	38.786	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	682.0	0	SC	0	13.950	0	38.786	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	682.9	0	SC	0	13.949	0	38.785	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	683.9	0	SC	0	13.949	0	38.786	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	684.9	0	SC	0	13.948	0	38.786	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	685.9	0	SC	0	13.948	0	38.785	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	686.9	0	SC	0	13.946	0	38.785	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	687.9	0	SC	0	13.943	0	38.784	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	688.9	0	SC	0	13.940	0	38.783	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	689.9	0	SC	0	13.938	0	38.783	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	690.9	0	SC	0	13.938	0	38.783	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	691.9	0	SC	0	13.938	0	38.783	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	692.8	0	SC	0	13.938	0	38.783	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	693.8	0	SC	0	13.937	0	38.782	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	694.8	0	SC	0	13.936	0	38.782	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	695.8	0	SC	0	13.935	0	38.782	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	696.8	0	SC	0	13.933	0	38.782	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	697.8	0	SC	0	13.931	0	38.781	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	698.8	0	SC	0	13.931	0	38.781	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	699.8	0	SC	0	13.931	0	38.781	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	700.8	0	SC	0	13.929	0	38.780	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	701.7	0	SC	0	13.927	0	38.780	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	702.7	0	SC	0	13.925	0	38.780	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	703.7	0	SC	0	13.924	0	38.780	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	704.7	0	SC	0	13.924	0	38.779	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	705.7	0	SC	0	13.923	0	38.779	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	706.7	0	SC	0	13.923	0	38.779	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	707.7	0	SC	0	13.922	0	38.779	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	708.7	0	SC	0	13.922	0	38.779	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	709.7	0	SC	0	13.922	0	38.779	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	710.7	0	SC	0	13.921	0	38.779	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	711.6	0	SC	0	13.921	0	38.778	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	712.6	0	SC	0	13.920	0	38.778	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	713.6	0	SC	0	13.920	0	38.778	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	714.6	0	SC	0	13.918	0	38.777	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	715.6	0	SC	0	13.917	0	38.777	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	716.6	0	SC	0	13.916	0	38.777	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	717.6	0	SC	0	13.915	0	38.777	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	718.6	0	SC	0	13.914	0	38.777	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	719.6	0	SC	0	13.913	0	38.776	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	720.5	0	SC	0	13.911	0	38.776	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	721.5	0	SC	0	13.909	0	38.775	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	722.5	0	SC	0	13.906	0	38.774	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	723.5	0	SC	0	13.904	0	38.774	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	724.5	0	SC	0	13.902	0	38.773	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	725.5	0	SC	0	13.901	0	38.773	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	726.5	0	SC	0	13.899	0	38.773	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	727.5	0	SC	0	13.898	0	38.773	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	728.5	0	SC	0	13.897	0	38.773	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	729.5	0	SC	0	13.898	0	38.772	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	730.4	0	SC	0	13.898	0	38.772	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	731.4	0	SC	0	13.897	0	38.773	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	732.4	0	SC	0	13.898	0	38.773	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	733.4	0	SC	0	13.898	0	38.773	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	734.4	0	SC	0	13.898	0	38.773	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	735.4	0	SC	0	13.898	0	38.772	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	736.4	0	SC	0	13.897	0	38.772	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	737.4	0	SC	0	13.897	0	38.772	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	738.4	0	SC	0	13.897	0	38.772	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	739.3	0	SC	0	13.897	0	38.772	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	740.3	0	SC	0	13.896	0	38.771	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	741.3	0	SC	0	13.893	0	38.770	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	742.3	0	SC	0	13.887	0	38.769	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	743.3	0	SC	0	13.885	0	38.769	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	744.3	0	SC	0	13.884	0	38.769	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	745.3	0	SC	0	13.883	0	38.768	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	746.3	0	SC	0	13.882	0	38.768	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	747.3	0	SC	0	13.881	0	38.768	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	748.3	0	SC	0	13.881	0	38.768	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	749.2	0	SC	0	13.880	0	38.768	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	750.2	0	SC	0	13.880	0	38.768	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	751.2	0	SC	0	13.879	0	38.768	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	752.2	0	SC	0	13.878	0	38.767	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	753.2	0	SC	0	13.878	0	38.767	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	754.2	0	SC	0	13.877	0	38.766	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	755.2	0	SC	0	13.873	0	38.766	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	756.2	0	SC	0	13.873	0	38.766	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	757.2	0	SC	0	13.872	0	38.765	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	758.1	0	SC	0	13.871	0	38.765	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	759.1	0	SC	0	13.870	0	38.765	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	760.1	0	SC	0	13.869	0	38.765	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	761.1	0	SC	0	13.868	0	38.764	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	762.1	0	SC	0	13.867	0	38.764	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	763.1	0	SC	0	13.866	0	38.764	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	764.1	0	SC	0	13.866	0	38.764	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	765.1	0	SC	0	13.866	0	38.763	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	766.1	0	SC	0	13.866	0	38.763	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	767.0	0	SC	0	13.865	0	38.763	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	768.0	0	SC	0	13.864	0	38.763	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	769.0	0	SC	0	13.863	0	38.763	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	770.0	0	SC	0	13.862	0	38.763	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	771.0	0	SC	0	13.861	0	38.762	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	772.0	0	SC	0	13.861	0	38.762	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	773.0	0	SC	0	13.860	0	38.761	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	774.0	0	SC	0	13.858	0	38.761	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	775.0	0	SC	0	13.856	0	38.761	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	775.9	0	SC	0	13.856	0	38.761	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	776.9	0	SC	0	13.854	0	38.760	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	777.9	0	SC	0	13.851	0	38.760	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	778.9	0	SC	0	13.850	0	38.760	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	779.9	0	SC	0	13.849	0	38.759	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	780.9	0	SC	0	13.848	0	38.759	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	781.9	0	SC	0	13.848	0	38.759	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	782.9	0	SC	0	13.847	0	38.759	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	783.9	0	SC	0	13.845	0	38.758	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	784.9	0	SC	0	13.844	0	38.758	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	785.8	0	SC	0	13.844	0	38.758	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	786.8	0	SC	0	13.844	0	38.758	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	787.8	0	SC	0	13.843	0	38.757	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	788.8	0	SC	0	13.839	0	38.756	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	789.8	0	SC	0	13.837	0	38.756	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	790.8	0	SC	0	13.835	0	38.755	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	791.8	0	SC	0	13.833	0	38.755	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	792.8	0	SC	0	13.832	0	38.755	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	793.8	0	SC	0	13.830	0	38.754	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	794.7	0	SC	0	13.829	0	38.753	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	795.7	0	SC	0	13.827	0	38.753	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	796.7	0	SC	0	13.825	0	38.753	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	797.7	0	SC	0	13.825	0	38.753	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	798.7	0	SC	0	13.825	0	38.753	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	799.7	0	SC	0	13.825	0	38.753	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	800.7	0	SC	0	13.825	0	38.752	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	801.7	0	SC	0	13.824	0	38.752	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	802.7	0	SC	0	13.823	0	38.752	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	803.6	0	SC	0	13.823	0	38.752	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	804.6	0	SC	0	13.821	0	38.752	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	805.6	0	SC	0	13.821	0	38.751	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	806.6	0	SC	0	13.820	0	38.751	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	807.6	0	SC	0	13.820	0	38.751	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	808.6	0	SC	0	13.819	0	38.751	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	809.6	0	SC	0	13.820	0	38.751	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	810.6	0	SC	0	13.820	0	38.751	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	811.6	0	SC	0	13.820	0	38.751	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	812.5	0	SC	0	13.820	0	38.751	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	813.5	0	SC	0	13.819	0	38.751	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	814.5	0	SC	0	13.819	0	38.751	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	815.5	0	SC	0	13.819	0	38.750	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	816.5	0	SC	0	13.818	0	38.750	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	817.5	0	SC	0	13.817	0	38.750	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	818.5	0	SC	0	13.817	0	38.750	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	819.5	0	SC	0	13.816	0	38.750	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	820.5	0	SC	0	13.815	0	38.750	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	821.4	0	SC	0	13.815	0	38.749	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	822.4	0	SC	0	13.814	0	38.749	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	823.4	0	SC	0	13.814	0	38.749	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	824.4	0	SC	0	13.814	0	38.749	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	825.4	0	SC	0	13.814	0	38.749	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	826.4	0	SC	0	13.814	0	38.749	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	827.4	0	SC	0	13.813	0	38.749	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	828.4	0	SC	0	13.812	0	38.749	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	829.4	0	SC	0	13.812	0	38.748	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	830.3	0	SC	0	13.812	0	38.748	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	831.3	0	SC	0	13.812	0	38.748	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	832.3	0	SC	0	13.812	0	38.748	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	833.3	0	SC	0	13.812	0	38.748	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	834.3	0	SC	0	13.811	0	38.748	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	835.3	0	SC	0	13.811	0	38.748	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	836.3	0	SC	0	13.810	0	38.748	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	837.3	0	SC	0	13.810	0	38.748	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	838.3	0	SC	0	13.809	0	38.747	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	839.2	0	SC	0	13.807	0	38.747	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	840.2	0	SC	0	13.807	0	38.747	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	841.2	0	SC	0	13.807	0	38.747	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	842.2	0	SC	0	13.807	0	38.747	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	843.2	0	SC	0	13.806	0	38.747	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	844.2	0	SC	0	13.806	0	38.747	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	845.2	0	SC	0	13.805	0	38.746	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	846.2	0	SC	0	13.804	0	38.746	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	847.2	0	SC	0	13.804	0	38.746	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	848.1	0	SC	0	13.803	0	38.746	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	849.1	0	SC	0	13.803	0	38.746	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	850.1	0	SC	0	13.803	0	38.746	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	851.1	0	SC	0	13.803	0	38.746	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	852.1	0	SC	0	13.803	0	38.746	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	853.1	0	SC	0	13.802	0	38.745	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	854.1	0	SC	0	13.802	0	38.745	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	855.1	0	SC	0	13.801	0	38.745	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	856.1	0	SC	0	13.801	0	38.745	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	857.0	0	SC	0	13.800	0	38.745	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	858.0	0	SC	0	13.800	0	38.745	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	859.0	0	SC	0	13.801	0	38.745	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	860.0	0	SC	0	13.800	0	38.744	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	861.0	0	SC	0	13.797	0	38.744	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	862.0	0	SC	0	13.797	0	38.744	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	863.0	0	SC	0	13.797	0	38.744	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	864.0	0	SC	0	13.797	0	38.744	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	865.0	0	SC	0	13.797	0	38.743	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	865.9	0	SC	0	13.797	0	38.744	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	866.9	0	SC	0	13.797	0	38.744	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	867.9	0	SC	0	13.797	0	38.743	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	868.9	0	SC	0	13.797	0	38.743	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	869.9	0	SC	0	13.796	0	38.743	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	870.9	0	SC	0	13.795	0	38.743	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	871.9	0	SC	0	13.795	0	38.743	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	872.9	0	SC	0	13.794	0	38.742	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	873.8	0	SC	0	13.793	0	38.742	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	874.8	0	SC	0	13.792	0	38.742	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	875.8	0	SC	0	13.792	0	38.741	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	876.8	0	SC	0	13.791	0	38.741	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	877.8	0	SC	0	13.791	0	38.741	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	878.8	0	SC	0	13.790	0	38.741	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	879.8	0	SC	0	13.789	0	38.741	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	880.8	0	SC	0	13.789	0	38.741	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	881.8	0	SC	0	13.788	0	38.741	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	882.7	0	SC	0	13.787	0	38.740	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	883.7	0	SC	0	13.786	0	38.740	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	884.7	0	SC	0	13.784	0	38.740	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	885.7	0	SC	0	13.784	0	38.739	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	886.7	0	SC	0	13.784	0	38.739	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	887.7	0	SC	0	13.784	0	38.739	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	888.7	0	SC	0	13.784	0	38.739	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	889.7	0	SC	0	13.784	0	38.739	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	890.7	0	SC	0	13.781	0	38.739	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	891.6	0	SC	0	13.779	0	38.738	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	892.6	0	SC	0	13.778	0	38.738	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	893.6	0	SC	0	13.778	0	38.738	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	894.6	0	SC	0	13.777	0	38.738	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	895.6	0	SC	0	13.777	0	38.738	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	896.6	0	SC	0	13.777	0	38.737	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	897.6	0	SC	0	13.777	0	38.737	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	898.6	0	SC	0	13.777	0	38.737	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	899.6	0	SC	0	13.777	0	38.737	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	900.5	0	SC	0	13.776	0	38.737	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	901.5	0	SC	0	13.776	0	38.737	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	902.5	0	SC	0	13.775	0	38.737	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	903.5	0	SC	0	13.775	0	38.736	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	904.5	0	SC	0	13.775	0	38.736	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	905.5	0	SC	0	13.774	0	38.736	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	906.5	0	SC	0	13.774	0	38.736	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	907.5	0	SC	0	13.773	0	38.736	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	908.5	0	SC	0	13.772	0	38.736	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	909.4	0	SC	0	13.771	0	38.736	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	910.4	0	SC	0	13.770	0	38.735	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	911.4	0	SC	0	13.770	0	38.735	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	912.4	0	SC	0	13.770	0	38.735	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	913.4	0	SC	0	13.770	0	38.735	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	914.4	0	SC	0	13.770	0	38.735	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	915.4	0	SC	0	13.769	0	38.734	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	916.4	0	SC	0	13.769	0	38.735	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	917.3	0	SC	0	13.768	0	38.734	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	918.3	0	SC	0	13.768	0	38.734	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	919.3	0	SC	0	13.768	0	38.734	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	920.3	0	SC	0	13.768	0	38.735	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	921.3	0	SC	0	13.768	0	38.734	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	922.3	0	SC	0	13.769	0	38.734	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	923.3	0	SC	0	13.769	0	38.734	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	924.3	0	SC	0	13.768	0	38.734	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	925.3	0	SC	0	13.768	0	38.734	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	926.2	0	SC	0	13.768	0	38.734	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	927.2	0	SC	0	13.768	0	38.734	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	928.2	0	SC	0	13.768	0	38.734	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	929.2	0	SC	0	13.767	0	38.734	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	930.2	0	SC	0	13.767	0	38.734	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	931.2	0	SC	0	13.767	0	38.733	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	932.2	0	SC	0	13.767	0	38.733	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	933.2	0	SC	0	13.767	0	38.733	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	934.1	0	SC	0	13.766	0	38.734	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	935.1	0	SC	0	13.765	0	38.733	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	936.1	0	SC	0	13.765	0	38.733	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	937.1	0	SC	0	13.765	0	38.733	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	938.1	0	SC	0	13.764	0	38.733	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	939.1	0	SC	0	13.763	0	38.733	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	940.1	0	SC	0	13.762	0	38.732	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	941.1	0	SC	0	13.761	0	38.731	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	942.1	0	SC	0	13.760	0	38.731	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	943.0	0	SC	0	13.757	0	38.730	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	944.0	0	SC	0	13.757	0	38.730	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	945.0	0	SC	0	13.757	0	38.730	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	946.0	0	SC	0	13.757	0	38.731	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	947.0	0	SC	0	13.757	0	38.731	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	948.0	0	SC	0	13.756	0	38.730	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	949.0	0	SC	0	13.755	0	38.730	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	950.0	0	SC	0	13.755	0	38.730	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	951.0	0	SC	0	13.755	0	38.730	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	951.9	0	SC	0	13.755	0	38.729	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	952.9	0	SC	0	13.755	0	38.730	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	953.9	0	SC	0	13.755	0	38.730	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	954.9	0	SC	0	13.755	0	38.729	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	955.9	0	SC	0	13.753	0	38.729	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	956.9	0	SC	0	13.753	0	38.729	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	957.9	0	SC	0	13.753	0	38.729	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	958.9	0	SC	0	13.753	0	38.729	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	959.8	0	SC	0	13.754	0	38.729	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	960.8	0	SC	0	13.753	0	38.729	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	961.8	0	SC	0	13.753	0	38.728	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	962.8	0	SC	0	13.752	0	38.728	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	963.8	0	SC	0	13.752	0	38.728	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	964.8	0	SC	0	13.750	0	38.728	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	965.8	0	SC	0	13.750	0	38.728	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	966.8	0	SC	0	13.750	0	38.728	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	967.8	0	SC	0	13.750	0	38.728	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	968.7	0	SC	0	13.751	0	38.727	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	969.7	0	SC	0	13.751	0	38.728	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	970.7	0	SC	0	13.751	0	38.727	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	971.7	0	SC	0	13.750	0	38.727	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	972.7	0	SC	0	13.749	0	38.727	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	973.7	0	SC	0	13.748	0	38.727	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	974.7	0	SC	0	13.748	0	38.727	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	975.7	0	SC	0	13.748	0	38.727	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	976.6	0	SC	0	13.747	0	38.727	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	977.6	0	SC	0	13.746	0	38.727	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	978.6	0	SC	0	13.746	0	38.726	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	979.6	0	SC	0	13.747	0	38.726	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	980.6	0	SC	0	13.747	0	38.726	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	981.6	0	SC	0	13.747	0	38.726	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	982.6	0	SC	0	13.747	0	38.726	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	983.6	0	SC	0	13.746	0	38.726	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	984.6	0	SC	0	13.745	0	38.726	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	985.5	0	SC	0	13.745	0	38.726	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	986.5	0	SC	0	13.744	0	38.725	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	987.5	0	SC	0	13.744	0	38.725	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	988.5	0	SC	0	13.744	0	38.725	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	989.5	0	SC	0	13.744	0	38.725	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	990.5	0	SC	0	13.744	0	38.725	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	991.5	0	SC	0	13.743	0	38.725	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	992.5	0	SC	0	13.743	0	38.725	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	993.4	0	SC	0	13.742	0	38.724	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	994.4	0	SC	0	13.741	0	38.724	0
@4476__19861712	004	C	04/08/1986	22:13	29.5000	34.0000	0	995.4	0	SC	0	13.741	0	38.724	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	0.0	0	SC	0	17.804	0	38.669	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	1.0	0	SC	0	17.804	0	38.669	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	2.0	0	SC	0	17.804	0	38.669	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	3.0	0	SC	0	17.804	0	38.669	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	4.0	0	SC	0	17.804	0	38.669	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	5.0	0	SC	0	17.805	0	38.672	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	6.0	0	SC	0	17.808	0	38.673	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	6.9	0	SC	0	17.809	0	38.669	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	7.9	0	SC	0	17.805	0	38.667	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	8.9	0	SC	0	17.811	0	38.672	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	9.9	0	SC	0	17.815	0	38.672	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	10.9	0	SC	0	17.815	0	38.671	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	11.9	0	SC	0	17.806	0	38.669	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	12.9	0	SC	0	17.813	0	38.671	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	13.9	0	SC	0	17.811	0	38.671	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	14.9	0	SC	0	17.820	0	38.676	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	15.9	0	SC	0	17.837	0	38.686	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	16.9	0	SC	0	17.877	0	38.714	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	17.9	0	SC	0	17.968	0	38.768	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	18.9	0	SC	0	17.972	0	38.798	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	19.9	0	SC	0	17.933	0	38.875	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	20.8	0	SC	0	17.891	0	38.896	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	21.8	0	SC	0	17.851	0	38.891	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	22.8	0	SC	0	17.820	0	38.893	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	23.8	0	SC	0	17.775	0	38.881	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	24.8	0	SC	0	17.673	0	38.873	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	25.8	0	SC	0	17.582	0	38.881	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	26.8	0	SC	0	17.554	0	38.879	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	27.8	0	SC	0	17.530	0	38.881	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	28.8	0	SC	0	17.521	0	38.880	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	29.8	0	SC	0	17.507	0	38.876	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	30.8	0	SC	0	17.490	0	38.874	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	31.8	0	SC	0	17.472	0	38.872	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	32.8	0	SC	0	17.454	0	38.870	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	33.8	0	SC	0	17.440	0	38.870	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	34.7	0	SC	0	17.429	0	38.868	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	35.7	0	SC	0	17.408	0	38.867	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	36.7	0	SC	0	17.391	0	38.863	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	37.7	0	SC	0	17.374	0	38.856	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	38.7	0	SC	0	17.361	0	38.858	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	39.7	0	SC	0	17.327	0	38.848	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	40.7	0	SC	0	17.288	0	38.841	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	41.7	0	SC	0	17.249	0	38.839	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	42.7	0	SC	0	17.236	0	38.834	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	43.7	0	SC	0	17.190	0	38.830	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	44.7	0	SC	0	17.172	0	38.828	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	45.7	0	SC	0	17.156	0	38.825	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	46.7	0	SC	0	17.132	0	38.817	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	47.7	0	SC	0	17.076	0	38.798	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	48.6	0	SC	0	17.017	0	38.784	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	49.6	0	SC	0	16.985	0	38.778	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	50.6	0	SC	0	16.958	0	38.772	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	51.6	0	SC	0	16.948	0	38.773	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	52.6	0	SC	0	16.931	0	38.770	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	53.6	0	SC	0	16.920	0	38.775	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	54.6	0	SC	0	16.966	0	38.807	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	55.6	0	SC	0	17.069	0	38.833	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	56.6	0	SC	0	17.089	0	38.849	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	57.6	0	SC	0	17.150	0	38.870	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	58.6	0	SC	0	17.166	0	38.875	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	59.6	0	SC	0	17.166	0	38.875	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	60.6	0	SC	0	17.152	0	38.872	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	61.5	0	SC	0	17.142	0	38.870	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	62.5	0	SC	0	17.135	0	38.869	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	63.5	0	SC	0	17.125	0	38.868	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	64.5	0	SC	0	17.113	0	38.862	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	65.5	0	SC	0	17.079	0	38.859	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	66.5	0	SC	0	17.068	0	38.859	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	67.5	0	SC	0	17.065	0	38.856	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	68.5	0	SC	0	17.058	0	38.856	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	69.5	0	SC	0	17.056	0	38.855	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	70.5	0	SC	0	17.056	0	38.855	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	71.5	0	SC	0	17.055	0	38.854	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	72.5	0	SC	0	17.044	0	38.853	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	73.5	0	SC	0	17.031	0	38.849	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	74.5	0	SC	0	17.023	0	38.848	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	75.4	0	SC	0	17.004	0	38.845	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	76.4	0	SC	0	16.992	0	38.844	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	77.4	0	SC	0	16.989	0	38.844	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	78.4	0	SC	0	16.986	0	38.842	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	79.4	0	SC	0	16.985	0	38.842	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	80.4	0	SC	0	16.982	0	38.841	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	81.4	0	SC	0	16.979	0	38.840	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	82.4	0	SC	0	16.976	0	38.840	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	83.4	0	SC	0	16.974	0	38.840	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	84.4	0	SC	0	16.971	0	38.840	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	85.4	0	SC	0	16.968	0	38.840	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	86.4	0	SC	0	16.964	0	38.840	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	87.4	0	SC	0	16.962	0	38.840	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	88.3	0	SC	0	16.962	0	38.840	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	89.3	0	SC	0	16.962	0	38.840	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	90.3	0	SC	0	16.961	0	38.839	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	91.3	0	SC	0	16.958	0	38.839	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	92.3	0	SC	0	16.951	0	38.838	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	93.3	0	SC	0	16.951	0	38.839	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	94.3	0	SC	0	16.951	0	38.840	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	95.3	0	SC	0	16.951	0	38.842	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	96.3	0	SC	0	16.952	0	38.844	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	97.3	0	SC	0	16.954	0	38.845	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	98.3	0	SC	0	16.954	0	38.844	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	99.3	0	SC	0	16.945	0	38.840	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	100.3	0	SC	0	16.927	0	38.837	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	101.2	0	SC	0	16.916	0	38.840	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	102.2	0	SC	0	16.930	0	38.846	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	103.2	0	SC	0	16.933	0	38.847	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	104.2	0	SC	0	16.933	0	38.847	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	105.2	0	SC	0	16.933	0	38.847	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	106.2	0	SC	0	16.931	0	38.847	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	107.2	0	SC	0	16.929	0	38.847	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	108.2	0	SC	0	16.924	0	38.846	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	109.2	0	SC	0	16.923	0	38.847	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	110.2	0	SC	0	16.926	0	38.848	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	111.2	0	SC	0	16.927	0	38.849	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	112.2	0	SC	0	16.926	0	38.848	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	113.2	0	SC	0	16.919	0	38.848	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	114.1	0	SC	0	16.908	0	38.845	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	115.1	0	SC	0	16.898	0	38.844	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	116.1	0	SC	0	16.892	0	38.844	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	117.1	0	SC	0	16.888	0	38.842	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	118.1	0	SC	0	16.886	0	38.842	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	119.1	0	SC	0	16.885	0	38.844	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	120.1	0	SC	0	16.886	0	38.845	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	121.1	0	SC	0	16.889	0	38.846	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	122.1	0	SC	0	16.902	0	38.852	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	123.1	0	SC	0	16.908	0	38.856	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	124.1	0	SC	0	16.915	0	38.862	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	125.1	0	SC	0	16.922	0	38.868	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	126.1	0	SC	0	16.923	0	38.869	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	127.0	0	SC	0	16.919	0	38.868	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	128.0	0	SC	0	16.895	0	38.863	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	129.0	0	SC	0	16.871	0	38.861	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	130.0	0	SC	0	16.853	0	38.856	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	131.0	0	SC	0	16.830	0	38.854	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	132.0	0	SC	0	16.811	0	38.854	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	133.0	0	SC	0	16.792	0	38.854	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	134.0	0	SC	0	16.775	0	38.854	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	135.0	0	SC	0	16.753	0	38.854	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	136.0	0	SC	0	16.739	0	38.853	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	137.0	0	SC	0	16.721	0	38.848	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	138.0	0	SC	0	16.704	0	38.846	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	139.0	0	SC	0	16.680	0	38.842	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	139.9	0	SC	0	16.659	0	38.840	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	140.9	0	SC	0	16.642	0	38.837	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	141.9	0	SC	0	16.586	0	38.831	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	142.9	0	SC	0	16.533	0	38.824	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	143.9	0	SC	0	16.488	0	38.813	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	144.9	0	SC	0	16.465	0	38.812	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	145.9	0	SC	0	16.451	0	38.812	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	146.9	0	SC	0	16.444	0	38.811	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	147.9	0	SC	0	16.437	0	38.810	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	148.9	0	SC	0	16.426	0	38.807	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	149.9	0	SC	0	16.409	0	38.818	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	150.9	0	SC	0	16.444	0	38.846	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	151.9	0	SC	0	16.500	0	38.873	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	152.8	0	SC	0	16.517	0	38.876	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	153.8	0	SC	0	16.490	0	38.875	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	154.8	0	SC	0	16.478	0	38.875	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	155.8	0	SC	0	16.462	0	38.872	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	156.8	0	SC	0	16.444	0	38.872	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	157.8	0	SC	0	16.434	0	38.872	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	158.8	0	SC	0	16.413	0	38.870	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	159.8	0	SC	0	16.395	0	38.874	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	160.8	0	SC	0	16.385	0	38.876	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	161.8	0	SC	0	16.372	0	38.874	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	162.8	0	SC	0	16.312	0	38.869	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	163.8	0	SC	0	16.264	0	38.865	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	164.7	0	SC	0	16.222	0	38.861	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	165.7	0	SC	0	16.170	0	38.848	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	166.7	0	SC	0	16.086	0	38.849	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	167.7	0	SC	0	16.036	0	38.846	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	168.7	0	SC	0	15.979	0	38.838	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	169.7	0	SC	0	15.932	0	38.841	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	170.7	0	SC	0	15.913	0	38.844	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	171.7	0	SC	0	15.899	0	38.839	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	172.7	0	SC	0	15.873	0	38.838	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	173.7	0	SC	0	15.883	0	38.863	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	174.7	0	SC	0	15.930	0	38.888	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	175.7	0	SC	0	15.958	0	38.904	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	176.7	0	SC	0	15.960	0	38.909	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	177.6	0	SC	0	15.916	0	38.915	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	178.6	0	SC	0	15.913	0	38.915	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	179.6	0	SC	0	15.909	0	38.923	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	180.6	0	SC	0	15.904	0	38.930	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	181.6	0	SC	0	15.883	0	38.930	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	182.6	0	SC	0	15.861	0	38.931	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	183.6	0	SC	0	15.848	0	38.931	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	184.6	0	SC	0	15.826	0	38.930	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	185.6	0	SC	0	15.803	0	38.928	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	186.6	0	SC	0	15.746	0	38.917	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	187.6	0	SC	0	15.697	0	38.921	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	188.6	0	SC	0	15.685	0	38.923	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	189.5	0	SC	0	15.680	0	38.923	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	190.5	0	SC	0	15.678	0	38.923	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	191.5	0	SC	0	15.673	0	38.924	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	192.5	0	SC	0	15.666	0	38.925	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	193.5	0	SC	0	15.647	0	38.930	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	194.5	0	SC	0	15.630	0	38.933	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	195.5	0	SC	0	15.621	0	38.941	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	196.5	0	SC	0	15.644	0	38.960	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	197.5	0	SC	0	15.649	0	38.965	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	198.5	0	SC	0	15.649	0	38.971	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	199.5	0	SC	0	15.654	0	38.973	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	200.5	0	SC	0	15.642	0	38.977	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	201.5	0	SC	0	15.666	0	38.993	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	202.4	0	SC	0	15.684	0	38.995	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	203.4	0	SC	0	15.692	0	39.000	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	204.4	0	SC	0	15.699	0	39.002	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	205.4	0	SC	0	15.696	0	39.001	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	206.4	0	SC	0	15.670	0	38.994	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	207.4	0	SC	0	15.647	0	38.990	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	208.4	0	SC	0	15.607	0	38.978	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	209.4	0	SC	0	15.562	0	38.972	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	210.4	0	SC	0	15.562	0	38.978	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	211.4	0	SC	0	15.586	0	38.986	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	212.4	0	SC	0	15.600	0	38.993	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	213.4	0	SC	0	15.605	0	38.998	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	214.3	0	SC	0	15.600	0	38.999	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	215.3	0	SC	0	15.595	0	39.000	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	216.3	0	SC	0	15.586	0	38.999	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	217.3	0	SC	0	15.579	0	38.999	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	218.3	0	SC	0	15.574	0	38.999	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	219.3	0	SC	0	15.565	0	38.998	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	220.3	0	SC	0	15.559	0	38.998	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	221.3	0	SC	0	15.555	0	38.998	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	222.3	0	SC	0	15.552	0	38.997	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	223.3	0	SC	0	15.538	0	38.997	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	224.3	0	SC	0	15.538	0	38.997	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	225.3	0	SC	0	15.531	0	38.995	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	226.2	0	SC	0	15.529	0	39.000	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	227.2	0	SC	0	15.524	0	39.000	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	228.2	0	SC	0	15.517	0	39.000	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	229.2	0	SC	0	15.500	0	39.000	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	230.2	0	SC	0	15.498	0	39.000	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	231.2	0	SC	0	15.494	0	39.000	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	232.2	0	SC	0	15.486	0	38.999	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	233.2	0	SC	0	15.473	0	38.994	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	234.2	0	SC	0	15.458	0	38.997	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	235.2	0	SC	0	15.468	0	39.002	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	236.2	0	SC	0	15.475	0	39.004	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	237.2	0	SC	0	15.472	0	39.006	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	238.1	0	SC	0	15.456	0	39.002	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	239.1	0	SC	0	15.440	0	39.001	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	240.1	0	SC	0	15.437	0	39.002	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	241.1	0	SC	0	15.437	0	39.004	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	242.1	0	SC	0	15.440	0	39.006	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	243.1	0	SC	0	15.442	0	39.006	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	244.1	0	SC	0	15.435	0	39.006	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	245.1	0	SC	0	15.437	0	39.009	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	246.1	0	SC	0	15.446	0	39.013	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	247.1	0	SC	0	15.449	0	39.013	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	248.1	0	SC	0	15.447	0	39.013	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	249.1	0	SC	0	15.440	0	39.012	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	250.0	0	SC	0	15.409	0	39.006	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	251.0	0	SC	0	15.399	0	39.006	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	252.0	0	SC	0	15.390	0	39.006	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	253.0	0	SC	0	15.378	0	39.005	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	254.0	0	SC	0	15.373	0	39.005	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	255.0	0	SC	0	15.373	0	39.006	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	256.0	0	SC	0	15.371	0	39.006	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	257.0	0	SC	0	15.366	0	39.006	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	258.0	0	SC	0	15.359	0	39.005	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	259.0	0	SC	0	15.347	0	39.004	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	260.0	0	SC	0	15.336	0	39.002	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	261.0	0	SC	0	15.319	0	38.997	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	261.9	0	SC	0	15.302	0	39.000	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	262.9	0	SC	0	15.298	0	38.999	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	263.9	0	SC	0	15.282	0	38.992	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	264.9	0	SC	0	15.237	0	38.985	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	265.9	0	SC	0	15.213	0	38.983	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	266.9	0	SC	0	15.185	0	38.979	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	267.9	0	SC	0	15.156	0	38.976	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	268.9	0	SC	0	15.145	0	38.976	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	269.9	0	SC	0	15.138	0	38.976	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	270.9	0	SC	0	15.135	0	38.976	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	271.9	0	SC	0	15.133	0	38.976	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	272.9	0	SC	0	15.133	0	38.977	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	273.8	0	SC	0	15.133	0	38.977	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	274.8	0	SC	0	15.135	0	38.979	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	275.8	0	SC	0	15.135	0	38.979	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	276.8	0	SC	0	15.138	0	38.985	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	277.8	0	SC	0	15.152	0	38.993	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	278.8	0	SC	0	15.156	0	38.994	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	279.8	0	SC	0	15.161	0	38.998	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	280.8	0	SC	0	15.168	0	39.000	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	281.8	0	SC	0	15.182	0	39.008	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	282.8	0	SC	0	15.199	0	39.015	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	283.8	0	SC	0	15.204	0	39.020	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	284.8	0	SC	0	15.225	0	39.032	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	285.7	0	SC	0	15.237	0	39.034	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	286.7	0	SC	0	15.241	0	39.035	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	287.7	0	SC	0	15.241	0	39.036	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	288.7	0	SC	0	15.244	0	39.037	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	289.7	0	SC	0	15.241	0	39.036	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	290.7	0	SC	0	15.239	0	39.036	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	291.7	0	SC	0	15.239	0	39.036	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	292.7	0	SC	0	15.237	0	39.035	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	293.7	0	SC	0	15.234	0	39.034	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	294.7	0	SC	0	15.232	0	39.034	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	295.7	0	SC	0	15.232	0	39.034	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	296.7	0	SC	0	15.230	0	39.034	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	297.6	0	SC	0	15.229	0	39.034	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	298.6	0	SC	0	15.225	0	39.033	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	299.6	0	SC	0	15.222	0	39.033	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	300.6	0	SC	0	15.218	0	39.030	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	301.6	0	SC	0	15.206	0	39.027	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	302.6	0	SC	0	15.194	0	39.027	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	303.6	0	SC	0	15.189	0	39.027	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	304.6	0	SC	0	15.178	0	39.022	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	305.6	0	SC	0	15.152	0	39.020	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	306.6	0	SC	0	15.147	0	39.020	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	307.6	0	SC	0	15.142	0	39.018	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	308.5	0	SC	0	15.130	0	39.018	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	309.5	0	SC	0	15.130	0	39.019	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	310.5	0	SC	0	15.125	0	39.016	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	311.5	0	SC	0	15.116	0	39.014	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	312.5	0	SC	0	15.100	0	39.013	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	313.5	0	SC	0	15.090	0	39.012	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	314.5	0	SC	0	15.083	0	39.011	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	315.5	0	SC	0	15.076	0	39.008	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	316.5	0	SC	0	15.055	0	39.002	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	317.5	0	SC	0	15.008	0	38.999	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	318.5	0	SC	0	15.000	0	38.998	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	319.5	0	SC	0	14.996	0	38.998	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	320.4	0	SC	0	14.996	0	38.998	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	321.4	0	SC	0	14.994	0	38.998	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	322.4	0	SC	0	14.991	0	38.998	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	323.4	0	SC	0	14.989	0	38.997	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	324.4	0	SC	0	14.987	0	38.997	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	325.4	0	SC	0	14.987	0	38.997	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	326.4	0	SC	0	14.984	0	38.995	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	327.4	0	SC	0	14.982	0	38.995	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	328.4	0	SC	0	14.979	0	38.994	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	329.4	0	SC	0	14.968	0	38.992	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	330.4	0	SC	0	14.942	0	38.988	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	331.3	0	SC	0	14.935	0	38.987	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	332.3	0	SC	0	14.923	0	38.986	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	333.3	0	SC	0	14.914	0	38.985	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	334.3	0	SC	0	14.909	0	38.983	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	335.3	0	SC	0	14.899	0	38.981	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	336.3	0	SC	0	14.892	0	38.979	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	337.3	0	SC	0	14.876	0	38.978	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	338.3	0	SC	0	14.868	0	38.977	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	339.3	0	SC	0	14.866	0	38.976	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	340.3	0	SC	0	14.866	0	38.976	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	341.3	0	SC	0	14.864	0	38.976	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	342.3	0	SC	0	14.862	0	38.974	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	343.2	0	SC	0	14.859	0	38.974	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	344.2	0	SC	0	14.854	0	38.973	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	345.2	0	SC	0	14.845	0	38.970	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	346.2	0	SC	0	14.824	0	38.969	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	347.2	0	SC	0	14.819	0	38.967	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	348.2	0	SC	0	14.815	0	38.966	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	349.2	0	SC	0	14.803	0	38.963	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	350.2	0	SC	0	14.784	0	38.964	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	351.2	0	SC	0	14.784	0	38.964	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	352.2	0	SC	0	14.782	0	38.964	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	353.2	0	SC	0	14.781	0	38.964	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	354.1	0	SC	0	14.781	0	38.963	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	355.1	0	SC	0	14.779	0	38.963	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	356.1	0	SC	0	14.774	0	38.962	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	357.1	0	SC	0	14.772	0	38.962	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	358.1	0	SC	0	14.770	0	38.960	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	359.1	0	SC	0	14.765	0	38.959	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	360.1	0	SC	0	14.760	0	38.959	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	361.1	0	SC	0	14.756	0	38.958	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	362.1	0	SC	0	14.753	0	38.958	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	363.1	0	SC	0	14.751	0	38.957	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	364.1	0	SC	0	14.743	0	38.955	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	365.0	0	SC	0	14.729	0	38.952	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	366.0	0	SC	0	14.723	0	38.952	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	367.0	0	SC	0	14.718	0	38.951	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	368.0	0	SC	0	14.711	0	38.950	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	369.0	0	SC	0	14.708	0	38.950	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	370.0	0	SC	0	14.704	0	38.948	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	371.0	0	SC	0	14.699	0	38.946	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	372.0	0	SC	0	14.692	0	38.946	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	373.0	0	SC	0	14.692	0	38.948	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	374.0	0	SC	0	14.696	0	38.949	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	375.0	0	SC	0	14.692	0	38.948	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	376.0	0	SC	0	14.689	0	38.946	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	376.9	0	SC	0	14.684	0	38.945	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	377.9	0	SC	0	14.678	0	38.944	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	378.9	0	SC	0	14.673	0	38.944	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	379.9	0	SC	0	14.659	0	38.941	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	380.9	0	SC	0	14.647	0	38.939	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	381.9	0	SC	0	14.635	0	38.936	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	382.9	0	SC	0	14.621	0	38.933	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	383.9	0	SC	0	14.614	0	38.931	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	384.9	0	SC	0	14.602	0	38.930	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	385.9	0	SC	0	14.600	0	38.930	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	386.9	0	SC	0	14.602	0	38.930	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	387.8	0	SC	0	14.602	0	38.930	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	388.8	0	SC	0	14.598	0	38.930	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	389.8	0	SC	0	14.590	0	38.926	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	390.8	0	SC	0	14.569	0	38.924	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	391.8	0	SC	0	14.565	0	38.923	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	392.8	0	SC	0	14.562	0	38.923	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	393.8	0	SC	0	14.560	0	38.923	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	394.8	0	SC	0	14.559	0	38.922	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	395.8	0	SC	0	14.553	0	38.921	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	396.8	0	SC	0	14.546	0	38.917	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	397.8	0	SC	0	14.538	0	38.917	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	398.7	0	SC	0	14.531	0	38.917	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	399.7	0	SC	0	14.531	0	38.916	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	400.7	0	SC	0	14.529	0	38.916	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	401.7	0	SC	0	14.526	0	38.916	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	402.7	0	SC	0	14.520	0	38.915	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	403.7	0	SC	0	14.517	0	38.914	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	404.7	0	SC	0	14.515	0	38.914	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	405.7	0	SC	0	14.512	0	38.912	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	406.7	0	SC	0	14.508	0	38.912	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	407.7	0	SC	0	14.508	0	38.912	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	408.7	0	SC	0	14.508	0	38.912	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	409.6	0	SC	0	14.506	0	38.912	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	410.6	0	SC	0	14.505	0	38.912	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	411.6	0	SC	0	14.505	0	38.912	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	412.6	0	SC	0	14.503	0	38.912	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	413.6	0	SC	0	14.501	0	38.911	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	414.6	0	SC	0	14.496	0	38.910	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	415.6	0	SC	0	14.496	0	38.910	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	416.6	0	SC	0	14.489	0	38.908	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	417.6	0	SC	0	14.477	0	38.907	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	418.6	0	SC	0	14.473	0	38.905	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	419.6	0	SC	0	14.472	0	38.905	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	420.5	0	SC	0	14.461	0	38.902	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	421.5	0	SC	0	14.458	0	38.902	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	422.5	0	SC	0	14.449	0	38.901	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	423.5	0	SC	0	14.435	0	38.897	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	424.5	0	SC	0	14.421	0	38.896	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	425.5	0	SC	0	14.420	0	38.896	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	426.5	0	SC	0	14.418	0	38.896	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	427.5	0	SC	0	14.413	0	38.895	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	428.5	0	SC	0	14.409	0	38.895	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	429.5	0	SC	0	14.406	0	38.895	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	430.5	0	SC	0	14.404	0	38.895	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	431.4	0	SC	0	14.404	0	38.895	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	432.4	0	SC	0	14.402	0	38.894	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	433.4	0	SC	0	14.399	0	38.894	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	434.4	0	SC	0	14.397	0	38.893	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	435.4	0	SC	0	14.395	0	38.893	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	436.4	0	SC	0	14.392	0	38.891	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	437.4	0	SC	0	14.387	0	38.891	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	438.4	0	SC	0	14.381	0	38.889	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	439.4	0	SC	0	14.373	0	38.888	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	440.4	0	SC	0	14.362	0	38.886	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	441.4	0	SC	0	14.350	0	38.883	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	442.3	0	SC	0	14.342	0	38.882	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	443.3	0	SC	0	14.338	0	38.881	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	444.3	0	SC	0	14.333	0	38.881	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	445.3	0	SC	0	14.329	0	38.881	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	446.3	0	SC	0	14.326	0	38.881	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	447.3	0	SC	0	14.324	0	38.880	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	448.3	0	SC	0	14.322	0	38.880	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	449.3	0	SC	0	14.321	0	38.880	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	450.3	0	SC	0	14.321	0	38.880	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	451.3	0	SC	0	14.321	0	38.879	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	452.2	0	SC	0	14.319	0	38.879	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	453.2	0	SC	0	14.317	0	38.877	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	454.2	0	SC	0	14.314	0	38.877	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	455.2	0	SC	0	14.314	0	38.877	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	456.2	0	SC	0	14.312	0	38.877	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	457.2	0	SC	0	14.312	0	38.876	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	458.2	0	SC	0	14.303	0	38.875	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	459.2	0	SC	0	14.298	0	38.875	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	460.2	0	SC	0	14.296	0	38.874	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	461.2	0	SC	0	14.295	0	38.873	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	462.2	0	SC	0	14.291	0	38.872	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	463.1	0	SC	0	14.286	0	38.872	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	464.1	0	SC	0	14.286	0	38.872	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	465.1	0	SC	0	14.284	0	38.872	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	466.1	0	SC	0	14.281	0	38.869	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	467.1	0	SC	0	14.277	0	38.868	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	468.1	0	SC	0	14.276	0	38.868	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	469.1	0	SC	0	14.274	0	38.869	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	470.1	0	SC	0	14.274	0	38.869	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	471.1	0	SC	0	14.274	0	38.868	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	472.1	0	SC	0	14.272	0	38.868	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	473.1	0	SC	0	14.272	0	38.868	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	474.0	0	SC	0	14.272	0	38.868	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	475.0	0	SC	0	14.270	0	38.868	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	476.0	0	SC	0	14.263	0	38.867	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	477.0	0	SC	0	14.262	0	38.867	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	478.0	0	SC	0	14.260	0	38.867	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	479.0	0	SC	0	14.260	0	38.867	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	480.0	0	SC	0	14.258	0	38.865	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	481.0	0	SC	0	14.250	0	38.863	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	482.0	0	SC	0	14.248	0	38.863	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	483.0	0	SC	0	14.246	0	38.862	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	483.9	0	SC	0	14.241	0	38.861	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	484.9	0	SC	0	14.225	0	38.860	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	485.9	0	SC	0	14.222	0	38.859	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	486.9	0	SC	0	14.220	0	38.858	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	487.9	0	SC	0	14.213	0	38.856	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	488.9	0	SC	0	14.211	0	38.856	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	489.9	0	SC	0	14.211	0	38.856	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	490.9	0	SC	0	14.211	0	38.856	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	491.9	0	SC	0	14.208	0	38.855	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	492.9	0	SC	0	14.204	0	38.854	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	493.9	0	SC	0	14.201	0	38.854	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	494.8	0	SC	0	14.199	0	38.854	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	495.8	0	SC	0	14.197	0	38.854	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	496.8	0	SC	0	14.197	0	38.854	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	497.8	0	SC	0	14.197	0	38.854	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	498.8	0	SC	0	14.197	0	38.854	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	499.8	0	SC	0	14.196	0	38.854	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	500.8	0	SC	0	14.196	0	38.854	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	501.8	0	SC	0	14.196	0	38.854	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	502.8	0	SC	0	14.196	0	38.854	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	503.8	0	SC	0	14.196	0	38.854	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	504.7	0	SC	0	14.194	0	38.854	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	505.7	0	SC	0	14.194	0	38.853	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	506.7	0	SC	0	14.192	0	38.853	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	507.7	0	SC	0	14.192	0	38.854	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	508.7	0	SC	0	14.192	0	38.854	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	509.7	0	SC	0	14.192	0	38.854	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	510.7	0	SC	0	14.192	0	38.853	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	511.7	0	SC	0	14.190	0	38.853	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	512.7	0	SC	0	14.189	0	38.851	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	513.7	0	SC	0	14.180	0	38.849	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	514.7	0	SC	0	14.178	0	38.849	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	515.6	0	SC	0	14.175	0	38.848	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	516.6	0	SC	0	14.170	0	38.847	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	517.6	0	SC	0	14.163	0	38.846	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	518.6	0	SC	0	14.156	0	38.845	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	519.6	0	SC	0	14.151	0	38.844	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	520.6	0	SC	0	14.145	0	38.841	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	521.6	0	SC	0	14.137	0	38.840	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	522.6	0	SC	0	14.131	0	38.840	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	523.6	0	SC	0	14.130	0	38.840	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	524.6	0	SC	0	14.128	0	38.840	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	525.5	0	SC	0	14.126	0	38.839	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	526.5	0	SC	0	14.121	0	38.838	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	527.5	0	SC	0	14.121	0	38.838	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	528.5	0	SC	0	14.116	0	38.837	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	529.5	0	SC	0	14.112	0	38.837	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	530.5	0	SC	0	14.112	0	38.835	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	531.5	0	SC	0	14.111	0	38.835	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	532.5	0	SC	0	14.107	0	38.834	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	533.5	0	SC	0	14.104	0	38.834	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	534.5	0	SC	0	14.104	0	38.834	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	535.4	0	SC	0	14.104	0	38.834	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	536.4	0	SC	0	14.104	0	38.834	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	537.4	0	SC	0	14.104	0	38.834	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	538.4	0	SC	0	14.102	0	38.833	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	539.4	0	SC	0	14.102	0	38.833	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	540.4	0	SC	0	14.100	0	38.833	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	541.4	0	SC	0	14.098	0	38.833	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	542.4	0	SC	0	14.095	0	38.832	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	543.4	0	SC	0	14.093	0	38.832	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	544.4	0	SC	0	14.090	0	38.832	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	545.4	0	SC	0	14.090	0	38.832	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	546.3	0	SC	0	14.090	0	38.831	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	547.3	0	SC	0	14.090	0	38.831	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	548.3	0	SC	0	14.088	0	38.830	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	549.3	0	SC	0	14.088	0	38.830	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	550.3	0	SC	0	14.083	0	38.830	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	551.3	0	SC	0	14.081	0	38.828	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	552.3	0	SC	0	14.078	0	38.826	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	553.3	0	SC	0	14.074	0	38.827	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	554.3	0	SC	0	14.074	0	38.826	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	555.3	0	SC	0	14.074	0	38.826	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	556.2	0	SC	0	14.072	0	38.826	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	557.2	0	SC	0	14.071	0	38.826	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	558.2	0	SC	0	14.071	0	38.826	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	559.2	0	SC	0	14.071	0	38.826	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	560.2	0	SC	0	14.071	0	38.826	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	561.2	0	SC	0	14.072	0	38.826	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	562.2	0	SC	0	14.071	0	38.826	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	563.2	0	SC	0	14.071	0	38.826	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	564.2	0	SC	0	14.067	0	38.825	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	565.2	0	SC	0	14.065	0	38.825	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	566.1	0	SC	0	14.064	0	38.825	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	567.1	0	SC	0	14.064	0	38.824	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	568.1	0	SC	0	14.062	0	38.825	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	569.1	0	SC	0	14.062	0	38.824	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	570.1	0	SC	0	14.060	0	38.824	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	571.1	0	SC	0	14.060	0	38.824	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	572.1	0	SC	0	14.057	0	38.823	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	573.1	0	SC	0	14.057	0	38.823	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	574.1	0	SC	0	14.057	0	38.823	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	575.1	0	SC	0	14.057	0	38.823	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	576.0	0	SC	0	14.057	0	38.823	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	577.0	0	SC	0	14.057	0	38.823	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	578.0	0	SC	0	14.055	0	38.823	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	579.0	0	SC	0	14.055	0	38.823	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	580.0	0	SC	0	14.055	0	38.823	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	581.0	0	SC	0	14.055	0	38.821	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	582.0	0	SC	0	14.050	0	38.820	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	583.0	0	SC	0	14.046	0	38.819	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	584.0	0	SC	0	14.043	0	38.819	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	585.0	0	SC	0	14.041	0	38.819	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	585.9	0	SC	0	14.041	0	38.819	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	586.9	0	SC	0	14.041	0	38.819	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	587.9	0	SC	0	14.039	0	38.818	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	588.9	0	SC	0	14.036	0	38.819	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	589.9	0	SC	0	14.036	0	38.818	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	590.9	0	SC	0	14.036	0	38.818	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	591.9	0	SC	0	14.034	0	38.817	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	592.9	0	SC	0	14.027	0	38.816	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	593.9	0	SC	0	14.026	0	38.816	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	594.9	0	SC	0	14.024	0	38.814	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	595.8	0	SC	0	14.022	0	38.814	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	596.8	0	SC	0	14.020	0	38.814	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	597.8	0	SC	0	14.020	0	38.814	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	598.8	0	SC	0	14.019	0	38.813	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	599.8	0	SC	0	14.019	0	38.813	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	600.8	0	SC	0	14.019	0	38.813	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	601.8	0	SC	0	14.019	0	38.813	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	602.8	0	SC	0	14.019	0	38.813	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	603.8	0	SC	0	14.017	0	38.812	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	604.8	0	SC	0	14.015	0	38.812	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	605.7	0	SC	0	14.015	0	38.812	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	606.7	0	SC	0	14.012	0	38.812	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	607.7	0	SC	0	14.012	0	38.812	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	608.7	0	SC	0	14.012	0	38.812	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	609.7	0	SC	0	14.012	0	38.812	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	610.7	0	SC	0	14.012	0	38.812	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	611.7	0	SC	0	14.012	0	38.812	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	612.7	0	SC	0	14.010	0	38.811	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	613.7	0	SC	0	14.008	0	38.811	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	614.7	0	SC	0	14.006	0	38.810	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	615.6	0	SC	0	14.003	0	38.810	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	616.6	0	SC	0	14.003	0	38.810	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	617.6	0	SC	0	14.003	0	38.810	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	618.6	0	SC	0	14.003	0	38.810	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	619.6	0	SC	0	14.003	0	38.808	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	620.6	0	SC	0	14.003	0	38.808	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	621.6	0	SC	0	13.996	0	38.805	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	622.6	0	SC	0	13.987	0	38.805	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	623.6	0	SC	0	13.986	0	38.805	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	624.6	0	SC	0	13.987	0	38.806	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	625.5	0	SC	0	13.984	0	38.805	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	626.5	0	SC	0	13.982	0	38.805	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	627.5	0	SC	0	13.982	0	38.804	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	628.5	0	SC	0	13.982	0	38.804	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	629.5	0	SC	0	13.980	0	38.804	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	630.5	0	SC	0	13.977	0	38.803	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	631.5	0	SC	0	13.973	0	38.801	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	632.5	0	SC	0	13.970	0	38.801	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	633.5	0	SC	0	13.970	0	38.801	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	634.5	0	SC	0	13.970	0	38.801	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	635.4	0	SC	0	13.970	0	38.800	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	636.4	0	SC	0	13.970	0	38.800	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	637.4	0	SC	0	13.968	0	38.799	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	638.4	0	SC	0	13.965	0	38.799	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	639.4	0	SC	0	13.965	0	38.798	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	640.4	0	SC	0	13.963	0	38.799	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	641.4	0	SC	0	13.963	0	38.799	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	642.4	0	SC	0	13.963	0	38.798	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	643.4	0	SC	0	13.963	0	38.798	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	644.4	0	SC	0	13.963	0	38.798	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	645.3	0	SC	0	13.961	0	38.798	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	646.3	0	SC	0	13.963	0	38.798	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	647.3	0	SC	0	13.963	0	38.798	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	648.3	0	SC	0	13.963	0	38.798	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	649.3	0	SC	0	13.961	0	38.798	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	650.3	0	SC	0	13.960	0	38.798	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	651.3	0	SC	0	13.958	0	38.798	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	652.3	0	SC	0	13.956	0	38.798	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	653.3	0	SC	0	13.956	0	38.798	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	654.2	0	SC	0	13.954	0	38.798	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	655.2	0	SC	0	13.954	0	38.797	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	656.2	0	SC	0	13.954	0	38.797	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	657.2	0	SC	0	13.951	0	38.796	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	658.2	0	SC	0	13.947	0	38.796	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	659.2	0	SC	0	13.946	0	38.796	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	660.2	0	SC	0	13.944	0	38.796	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	661.2	0	SC	0	13.944	0	38.794	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	662.2	0	SC	0	13.944	0	38.794	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	663.2	0	SC	0	13.942	0	38.794	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	664.1	0	SC	0	13.942	0	38.794	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	665.1	0	SC	0	13.942	0	38.794	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	666.1	0	SC	0	13.942	0	38.793	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	667.1	0	SC	0	13.942	0	38.793	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	668.1	0	SC	0	13.939	0	38.793	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	669.1	0	SC	0	13.939	0	38.793	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	670.1	0	SC	0	13.937	0	38.792	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	671.1	0	SC	0	13.932	0	38.791	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	672.1	0	SC	0	13.928	0	38.791	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	673.1	0	SC	0	13.925	0	38.791	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	674.0	0	SC	0	13.923	0	38.790	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	675.0	0	SC	0	13.923	0	38.790	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	676.0	0	SC	0	13.923	0	38.790	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	677.0	0	SC	0	13.921	0	38.790	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	678.0	0	SC	0	13.921	0	38.790	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	679.0	0	SC	0	13.920	0	38.790	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	680.0	0	SC	0	13.920	0	38.789	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	681.0	0	SC	0	13.920	0	38.787	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	682.0	0	SC	0	13.913	0	38.786	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	682.9	0	SC	0	13.911	0	38.786	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	683.9	0	SC	0	13.909	0	38.785	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	684.9	0	SC	0	13.909	0	38.786	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	685.9	0	SC	0	13.907	0	38.785	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	686.9	0	SC	0	13.906	0	38.785	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	687.9	0	SC	0	13.906	0	38.785	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	688.9	0	SC	0	13.904	0	38.784	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	689.9	0	SC	0	13.904	0	38.784	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	690.9	0	SC	0	13.904	0	38.784	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	691.9	0	SC	0	13.902	0	38.784	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	692.8	0	SC	0	13.901	0	38.784	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	693.8	0	SC	0	13.901	0	38.784	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	694.8	0	SC	0	13.899	0	38.783	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	695.8	0	SC	0	13.897	0	38.783	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	696.8	0	SC	0	13.899	0	38.783	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	697.8	0	SC	0	13.897	0	38.783	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	698.8	0	SC	0	13.897	0	38.783	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	699.8	0	SC	0	13.897	0	38.783	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	700.8	0	SC	0	13.897	0	38.783	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	701.7	0	SC	0	13.897	0	38.782	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	702.7	0	SC	0	13.895	0	38.782	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	703.7	0	SC	0	13.895	0	38.782	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	704.7	0	SC	0	13.895	0	38.782	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	705.7	0	SC	0	13.890	0	38.779	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	706.7	0	SC	0	13.887	0	38.779	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	707.7	0	SC	0	13.887	0	38.779	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	708.7	0	SC	0	13.887	0	38.779	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	709.7	0	SC	0	13.885	0	38.779	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	710.7	0	SC	0	13.885	0	38.779	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	711.6	0	SC	0	13.887	0	38.779	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	712.6	0	SC	0	13.887	0	38.778	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	713.6	0	SC	0	13.885	0	38.778	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	714.6	0	SC	0	13.883	0	38.778	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	715.6	0	SC	0	13.881	0	38.778	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	716.6	0	SC	0	13.880	0	38.777	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	717.6	0	SC	0	13.880	0	38.777	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	718.6	0	SC	0	13.878	0	38.777	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	719.6	0	SC	0	13.876	0	38.777	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	720.5	0	SC	0	13.876	0	38.777	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	721.5	0	SC	0	13.876	0	38.777	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	722.5	0	SC	0	13.876	0	38.777	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	723.5	0	SC	0	13.875	0	38.776	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	724.5	0	SC	0	13.873	0	38.776	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	725.5	0	SC	0	13.871	0	38.776	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	726.5	0	SC	0	13.871	0	38.775	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	727.5	0	SC	0	13.871	0	38.775	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	728.5	0	SC	0	13.869	0	38.775	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	729.5	0	SC	0	13.869	0	38.775	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	730.4	0	SC	0	13.869	0	38.775	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	731.4	0	SC	0	13.868	0	38.775	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	732.4	0	SC	0	13.866	0	38.773	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	733.4	0	SC	0	13.866	0	38.773	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	734.4	0	SC	0	13.866	0	38.773	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	735.4	0	SC	0	13.866	0	38.773	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	736.4	0	SC	0	13.866	0	38.773	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	737.4	0	SC	0	13.866	0	38.772	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	738.4	0	SC	0	13.866	0	38.772	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	739.3	0	SC	0	13.864	0	38.772	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	740.3	0	SC	0	13.864	0	38.772	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	741.3	0	SC	0	13.864	0	38.772	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	742.3	0	SC	0	13.864	0	38.772	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	743.3	0	SC	0	13.864	0	38.771	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	744.3	0	SC	0	13.862	0	38.772	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	745.3	0	SC	0	13.862	0	38.771	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	746.3	0	SC	0	13.861	0	38.771	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	747.3	0	SC	0	13.861	0	38.771	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	748.3	0	SC	0	13.861	0	38.771	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	749.2	0	SC	0	13.861	0	38.770	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	750.2	0	SC	0	13.857	0	38.770	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	751.2	0	SC	0	13.857	0	38.770	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	752.2	0	SC	0	13.857	0	38.770	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	753.2	0	SC	0	13.857	0	38.770	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	754.2	0	SC	0	13.855	0	38.770	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	755.2	0	SC	0	13.854	0	38.770	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	756.2	0	SC	0	13.854	0	38.770	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	757.2	0	SC	0	13.852	0	38.770	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	758.1	0	SC	0	13.852	0	38.769	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	759.1	0	SC	0	13.852	0	38.769	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	760.1	0	SC	0	13.852	0	38.769	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	761.1	0	SC	0	13.850	0	38.769	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	762.1	0	SC	0	13.850	0	38.769	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	763.1	0	SC	0	13.850	0	38.768	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	764.1	0	SC	0	13.848	0	38.768	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	765.1	0	SC	0	13.848	0	38.768	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	766.1	0	SC	0	13.847	0	38.768	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	767.0	0	SC	0	13.845	0	38.766	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	768.0	0	SC	0	13.845	0	38.766	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	769.0	0	SC	0	13.845	0	38.766	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	770.0	0	SC	0	13.843	0	38.766	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	771.0	0	SC	0	13.840	0	38.765	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	772.0	0	SC	0	13.840	0	38.764	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	773.0	0	SC	0	13.838	0	38.764	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	774.0	0	SC	0	13.838	0	38.764	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	775.0	0	SC	0	13.838	0	38.764	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	775.9	0	SC	0	13.838	0	38.764	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	776.9	0	SC	0	13.838	0	38.764	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	777.9	0	SC	0	13.836	0	38.763	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	778.9	0	SC	0	13.836	0	38.763	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	779.9	0	SC	0	13.836	0	38.763	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	780.9	0	SC	0	13.835	0	38.763	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	781.9	0	SC	0	13.835	0	38.763	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	782.9	0	SC	0	13.833	0	38.763	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	783.9	0	SC	0	13.833	0	38.763	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	784.9	0	SC	0	13.831	0	38.763	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	785.8	0	SC	0	13.831	0	38.763	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	786.8	0	SC	0	13.829	0	38.762	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	787.8	0	SC	0	13.829	0	38.762	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	788.8	0	SC	0	13.828	0	38.761	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	789.8	0	SC	0	13.826	0	38.761	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	790.8	0	SC	0	13.826	0	38.761	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	791.8	0	SC	0	13.824	0	38.761	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	792.8	0	SC	0	13.824	0	38.759	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	793.8	0	SC	0	13.821	0	38.758	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	794.7	0	SC	0	13.819	0	38.758	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	795.7	0	SC	0	13.819	0	38.758	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	796.7	0	SC	0	13.817	0	38.757	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	797.7	0	SC	0	13.814	0	38.756	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	798.7	0	SC	0	13.812	0	38.756	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	799.7	0	SC	0	13.810	0	38.756	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	800.7	0	SC	0	13.810	0	38.756	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	801.7	0	SC	0	13.810	0	38.756	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	802.7	0	SC	0	13.810	0	38.756	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	803.6	0	SC	0	13.810	0	38.756	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	804.6	0	SC	0	13.810	0	38.756	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	805.6	0	SC	0	13.809	0	38.756	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	806.6	0	SC	0	13.809	0	38.756	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	807.6	0	SC	0	13.807	0	38.756	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	808.6	0	SC	0	13.807	0	38.755	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	809.6	0	SC	0	13.805	0	38.755	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	810.6	0	SC	0	13.805	0	38.755	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	811.6	0	SC	0	13.803	0	38.755	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	812.5	0	SC	0	13.803	0	38.755	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	813.5	0	SC	0	13.803	0	38.754	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	814.5	0	SC	0	13.803	0	38.755	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	815.5	0	SC	0	13.803	0	38.754	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	816.5	0	SC	0	13.803	0	38.755	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	817.5	0	SC	0	13.802	0	38.754	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	818.5	0	SC	0	13.802	0	38.754	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	819.5	0	SC	0	13.800	0	38.754	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	820.5	0	SC	0	13.800	0	38.754	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	821.4	0	SC	0	13.800	0	38.752	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	822.4	0	SC	0	13.800	0	38.752	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	823.4	0	SC	0	13.800	0	38.752	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	824.4	0	SC	0	13.800	0	38.752	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	825.4	0	SC	0	13.800	0	38.752	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	826.4	0	SC	0	13.802	0	38.752	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	827.4	0	SC	0	13.802	0	38.752	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	828.4	0	SC	0	13.800	0	38.752	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	829.4	0	SC	0	13.800	0	38.751	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	830.3	0	SC	0	13.800	0	38.751	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	831.3	0	SC	0	13.800	0	38.752	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	832.3	0	SC	0	13.800	0	38.751	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	833.3	0	SC	0	13.800	0	38.751	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	834.3	0	SC	0	13.800	0	38.751	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	835.3	0	SC	0	13.798	0	38.750	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	836.3	0	SC	0	13.796	0	38.750	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	837.3	0	SC	0	13.795	0	38.750	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	838.3	0	SC	0	13.793	0	38.750	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	839.2	0	SC	0	13.793	0	38.750	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	840.2	0	SC	0	13.793	0	38.750	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	841.2	0	SC	0	13.791	0	38.750	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	842.2	0	SC	0	13.791	0	38.750	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	843.2	0	SC	0	13.791	0	38.750	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	844.2	0	SC	0	13.791	0	38.749	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	845.2	0	SC	0	13.791	0	38.750	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	846.2	0	SC	0	13.791	0	38.750	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	847.2	0	SC	0	13.791	0	38.750	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	848.1	0	SC	0	13.791	0	38.749	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	849.1	0	SC	0	13.791	0	38.749	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	850.1	0	SC	0	13.791	0	38.749	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	851.1	0	SC	0	13.791	0	38.749	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	852.1	0	SC	0	13.791	0	38.749	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	853.1	0	SC	0	13.791	0	38.749	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	854.1	0	SC	0	13.791	0	38.749	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	855.1	0	SC	0	13.791	0	38.748	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	856.1	0	SC	0	13.791	0	38.749	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	857.0	0	SC	0	13.791	0	38.749	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	858.0	0	SC	0	13.791	0	38.748	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	859.0	0	SC	0	13.791	0	38.748	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	860.0	0	SC	0	13.791	0	38.748	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	861.0	0	SC	0	13.791	0	38.748	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	862.0	0	SC	0	13.791	0	38.747	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	863.0	0	SC	0	13.791	0	38.747	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	864.0	0	SC	0	13.788	0	38.747	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	865.0	0	SC	0	13.788	0	38.747	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	865.9	0	SC	0	13.788	0	38.747	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	866.9	0	SC	0	13.786	0	38.747	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	867.9	0	SC	0	13.786	0	38.747	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	868.9	0	SC	0	13.786	0	38.745	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	869.9	0	SC	0	13.786	0	38.745	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	870.9	0	SC	0	13.786	0	38.745	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	871.9	0	SC	0	13.786	0	38.745	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	872.9	0	SC	0	13.784	0	38.745	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	873.8	0	SC	0	13.784	0	38.744	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	874.8	0	SC	0	13.781	0	38.744	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	875.8	0	SC	0	13.779	0	38.743	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	876.8	0	SC	0	13.779	0	38.743	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	877.8	0	SC	0	13.779	0	38.743	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	878.8	0	SC	0	13.779	0	38.743	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	879.8	0	SC	0	13.777	0	38.743	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	880.8	0	SC	0	13.776	0	38.743	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	881.8	0	SC	0	13.774	0	38.743	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	882.7	0	SC	0	13.774	0	38.743	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	883.7	0	SC	0	13.772	0	38.743	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	884.7	0	SC	0	13.772	0	38.742	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	885.7	0	SC	0	13.772	0	38.742	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	886.7	0	SC	0	13.772	0	38.742	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	887.7	0	SC	0	13.772	0	38.742	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	888.7	0	SC	0	13.772	0	38.741	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	889.7	0	SC	0	13.770	0	38.741	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	890.7	0	SC	0	13.770	0	38.741	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	891.6	0	SC	0	13.770	0	38.741	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	892.6	0	SC	0	13.770	0	38.741	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	893.6	0	SC	0	13.769	0	38.741	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	894.6	0	SC	0	13.769	0	38.741	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	895.6	0	SC	0	13.769	0	38.740	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	896.6	0	SC	0	13.769	0	38.741	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	897.6	0	SC	0	13.769	0	38.740	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	898.6	0	SC	0	13.769	0	38.740	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	899.6	0	SC	0	13.769	0	38.740	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	900.5	0	SC	0	13.767	0	38.740	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	901.5	0	SC	0	13.767	0	38.738	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	902.5	0	SC	0	13.765	0	38.740	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	903.5	0	SC	0	13.765	0	38.738	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	904.5	0	SC	0	13.765	0	38.738	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	905.5	0	SC	0	13.762	0	38.737	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	906.5	0	SC	0	13.762	0	38.737	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	907.5	0	SC	0	13.762	0	38.737	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	908.5	0	SC	0	13.762	0	38.737	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	909.4	0	SC	0	13.762	0	38.737	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	910.4	0	SC	0	13.762	0	38.737	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	911.4	0	SC	0	13.762	0	38.737	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	912.4	0	SC	0	13.762	0	38.737	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	913.4	0	SC	0	13.762	0	38.737	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	914.4	0	SC	0	13.760	0	38.736	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	915.4	0	SC	0	13.760	0	38.736	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	916.4	0	SC	0	13.758	0	38.736	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	917.3	0	SC	0	13.755	0	38.736	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	918.3	0	SC	0	13.755	0	38.736	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	919.3	0	SC	0	13.755	0	38.736	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	920.3	0	SC	0	13.753	0	38.735	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	921.3	0	SC	0	13.753	0	38.736	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	922.3	0	SC	0	13.753	0	38.735	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	923.3	0	SC	0	13.753	0	38.735	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	924.3	0	SC	0	13.753	0	38.735	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	925.3	0	SC	0	13.753	0	38.735	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	926.2	0	SC	0	13.753	0	38.735	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	927.2	0	SC	0	13.753	0	38.734	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	928.2	0	SC	0	13.751	0	38.734	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	929.2	0	SC	0	13.750	0	38.734	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	930.2	0	SC	0	13.748	0	38.733	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	931.2	0	SC	0	13.748	0	38.733	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	932.2	0	SC	0	13.746	0	38.733	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	933.2	0	SC	0	13.746	0	38.733	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	934.1	0	SC	0	13.744	0	38.731	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	935.1	0	SC	0	13.744	0	38.731	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	936.1	0	SC	0	13.744	0	38.731	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	937.1	0	SC	0	13.744	0	38.730	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	938.1	0	SC	0	13.743	0	38.731	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	939.1	0	SC	0	13.744	0	38.731	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	940.1	0	SC	0	13.744	0	38.730	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	941.1	0	SC	0	13.744	0	38.730	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	942.1	0	SC	0	13.744	0	38.730	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	943.0	0	SC	0	13.741	0	38.729	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	944.0	0	SC	0	13.741	0	38.730	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	945.0	0	SC	0	13.741	0	38.729	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	946.0	0	SC	0	13.741	0	38.729	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	947.0	0	SC	0	13.741	0	38.729	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	948.0	0	SC	0	13.741	0	38.729	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	949.0	0	SC	0	13.741	0	38.729	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	950.0	0	SC	0	13.741	0	38.730	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	951.0	0	SC	0	13.739	0	38.729	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	951.9	0	SC	0	13.739	0	38.729	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	952.9	0	SC	0	13.739	0	38.729	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	953.9	0	SC	0	13.739	0	38.729	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	954.9	0	SC	0	13.737	0	38.729	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	955.9	0	SC	0	13.737	0	38.728	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	956.9	0	SC	0	13.734	0	38.728	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	957.9	0	SC	0	13.732	0	38.728	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	958.9	0	SC	0	13.732	0	38.728	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	959.8	0	SC	0	13.732	0	38.728	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	960.8	0	SC	0	13.732	0	38.727	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	961.8	0	SC	0	13.729	0	38.726	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	962.8	0	SC	0	13.729	0	38.726	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	963.8	0	SC	0	13.727	0	38.726	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	964.8	0	SC	0	13.727	0	38.726	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	965.8	0	SC	0	13.727	0	38.726	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	966.8	0	SC	0	13.727	0	38.726	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	967.8	0	SC	0	13.727	0	38.726	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	968.7	0	SC	0	13.723	0	38.723	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	969.7	0	SC	0	13.722	0	38.723	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	970.7	0	SC	0	13.722	0	38.723	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	971.7	0	SC	0	13.722	0	38.722	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	972.7	0	SC	0	13.722	0	38.723	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	973.7	0	SC	0	13.722	0	38.723	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	974.7	0	SC	0	13.722	0	38.723	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	975.7	0	SC	0	13.722	0	38.723	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	976.6	0	SC	0	13.722	0	38.723	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	977.6	0	SC	0	13.722	0	38.722	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	978.6	0	SC	0	13.722	0	38.722	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	979.6	0	SC	0	13.722	0	38.722	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	980.6	0	SC	0	13.722	0	38.722	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	981.6	0	SC	0	13.723	0	38.722	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	982.6	0	SC	0	13.722	0	38.722	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	983.6	0	SC	0	13.722	0	38.723	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	984.6	0	SC	0	13.722	0	38.722	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	985.5	0	SC	0	13.720	0	38.722	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	986.5	0	SC	0	13.720	0	38.722	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	987.5	0	SC	0	13.720	0	38.722	0
@4476__19861712	005	C	04/09/1986	02:04	29.0000	34.0000	0	988.5	0	SC	0	13.720	0	38.722	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	0.0	0	SC	0	17.804	0	38.670	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	4.0	0	SC	0	17.804	0	38.670	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	5.0	0	SC	0	17.805	0	38.672	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	6.0	0	SC	0	17.808	0	38.673	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	6.9	0	SC	0	17.809	0	38.670	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	7.9	0	SC	0	17.805	0	38.668	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	8.9	0	SC	0	17.811	0	38.672	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	9.9	0	SC	0	17.816	0	38.672	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	10.9	0	SC	0	17.815	0	38.671	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	11.9	0	SC	0	17.807	0	38.670	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	12.9	0	SC	0	17.814	0	38.671	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	13.9	0	SC	0	17.811	0	38.671	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	14.9	0	SC	0	17.821	0	38.677	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	15.9	0	SC	0	17.838	0	38.686	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	16.9	0	SC	0	17.877	0	38.714	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	17.9	0	SC	0	17.968	0	38.768	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	18.9	0	SC	0	17.972	0	38.799	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	19.9	0	SC	0	17.933	0	38.876	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	20.8	0	SC	0	17.891	0	38.897	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	21.8	0	SC	0	17.852	0	38.892	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	22.8	0	SC	0	17.821	0	38.893	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	23.8	0	SC	0	17.776	0	38.881	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	24.8	0	SC	0	17.674	0	38.873	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	25.8	0	SC	0	17.582	0	38.881	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	26.8	0	SC	0	17.554	0	38.879	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	27.8	0	SC	0	17.530	0	38.881	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	28.8	0	SC	0	17.522	0	38.880	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	29.8	0	SC	0	17.508	0	38.877	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	30.8	0	SC	0	17.491	0	38.874	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	31.8	0	SC	0	17.473	0	38.872	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	32.8	0	SC	0	17.454	0	38.871	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	33.8	0	SC	0	17.441	0	38.871	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	34.7	0	SC	0	17.429	0	38.868	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	35.7	0	SC	0	17.408	0	38.867	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	36.7	0	SC	0	17.391	0	38.864	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	37.7	0	SC	0	17.374	0	38.857	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	38.7	0	SC	0	17.362	0	38.858	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	39.7	0	SC	0	17.328	0	38.849	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	40.7	0	SC	0	17.288	0	38.842	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	41.7	0	SC	0	17.249	0	38.839	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	42.7	0	SC	0	17.236	0	38.835	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	43.7	0	SC	0	17.191	0	38.830	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	44.7	0	SC	0	17.172	0	38.829	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	45.7	0	SC	0	17.156	0	38.825	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	46.7	0	SC	0	17.133	0	38.817	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	47.7	0	SC	0	17.077	0	38.798	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	48.6	0	SC	0	17.017	0	38.785	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	49.6	0	SC	0	16.985	0	38.779	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	50.6	0	SC	0	16.958	0	38.773	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	51.6	0	SC	0	16.949	0	38.774	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	52.6	0	SC	0	16.932	0	38.771	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	53.6	0	SC	0	16.920	0	38.775	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	54.6	0	SC	0	16.967	0	38.808	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	55.6	0	SC	0	17.069	0	38.833	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	56.6	0	SC	0	17.089	0	38.850	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	57.6	0	SC	0	17.151	0	38.871	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	58.6	0	SC	0	17.167	0	38.876	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	59.6	0	SC	0	17.167	0	38.875	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	60.6	0	SC	0	17.152	0	38.872	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	61.5	0	SC	0	17.142	0	38.871	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	62.5	0	SC	0	17.135	0	38.870	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	63.5	0	SC	0	17.126	0	38.868	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	64.5	0	SC	0	17.113	0	38.863	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	65.5	0	SC	0	17.079	0	38.859	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	66.5	0	SC	0	17.068	0	38.859	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	67.5	0	SC	0	17.065	0	38.857	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	68.5	0	SC	0	17.058	0	38.857	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	69.5	0	SC	0	17.057	0	38.856	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	70.5	0	SC	0	17.057	0	38.856	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	71.5	0	SC	0	17.055	0	38.855	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	72.5	0	SC	0	17.044	0	38.853	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	73.5	0	SC	0	17.031	0	38.850	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	74.5	0	SC	0	17.023	0	38.849	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	75.4	0	SC	0	17.005	0	38.845	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	76.4	0	SC	0	16.992	0	38.844	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	77.4	0	SC	0	16.989	0	38.844	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	78.4	0	SC	0	16.987	0	38.843	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	79.4	0	SC	0	16.985	0	38.843	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	80.4	0	SC	0	16.983	0	38.842	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	81.4	0	SC	0	16.979	0	38.841	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	82.4	0	SC	0	16.977	0	38.841	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	83.4	0	SC	0	16.974	0	38.840	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	84.4	0	SC	0	16.971	0	38.840	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	85.4	0	SC	0	16.968	0	38.840	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	86.4	0	SC	0	16.964	0	38.840	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	87.4	0	SC	0	16.963	0	38.840	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	88.3	0	SC	0	16.963	0	38.840	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	89.3	0	SC	0	16.963	0	38.840	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	90.3	0	SC	0	16.962	0	38.839	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	91.3	0	SC	0	16.959	0	38.839	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	92.3	0	SC	0	16.952	0	38.838	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	93.3	0	SC	0	16.951	0	38.839	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	94.3	0	SC	0	16.951	0	38.841	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	95.3	0	SC	0	16.951	0	38.843	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	96.3	0	SC	0	16.953	0	38.844	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	97.3	0	SC	0	16.955	0	38.845	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	98.3	0	SC	0	16.954	0	38.844	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	99.3	0	SC	0	16.946	0	38.841	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	100.3	0	SC	0	16.927	0	38.837	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	101.2	0	SC	0	16.917	0	38.841	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	102.2	0	SC	0	16.931	0	38.846	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	103.2	0	SC	0	16.933	0	38.847	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	104.2	0	SC	0	16.933	0	38.847	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	105.2	0	SC	0	16.933	0	38.848	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	106.2	0	SC	0	16.932	0	38.848	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	107.2	0	SC	0	16.929	0	38.847	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	108.2	0	SC	0	16.925	0	38.846	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	109.2	0	SC	0	16.924	0	38.848	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	110.2	0	SC	0	16.926	0	38.849	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	111.2	0	SC	0	16.928	0	38.850	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	112.2	0	SC	0	16.926	0	38.849	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	113.2	0	SC	0	16.919	0	38.849	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	114.1	0	SC	0	16.908	0	38.845	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	115.1	0	SC	0	16.898	0	38.844	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	116.1	0	SC	0	16.893	0	38.844	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	117.1	0	SC	0	16.889	0	38.843	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	118.1	0	SC	0	16.887	0	38.843	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	119.1	0	SC	0	16.885	0	38.844	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	120.1	0	SC	0	16.887	0	38.845	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	121.1	0	SC	0	16.890	0	38.846	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	122.1	0	SC	0	16.902	0	38.852	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	123.1	0	SC	0	16.908	0	38.857	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	124.1	0	SC	0	16.915	0	38.863	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	125.1	0	SC	0	16.922	0	38.868	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	126.1	0	SC	0	16.924	0	38.870	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	127.0	0	SC	0	16.919	0	38.869	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	128.0	0	SC	0	16.896	0	38.864	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	129.0	0	SC	0	16.872	0	38.862	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	130.0	0	SC	0	16.853	0	38.857	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	131.0	0	SC	0	16.831	0	38.854	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	132.0	0	SC	0	16.811	0	38.855	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	133.0	0	SC	0	16.793	0	38.854	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	134.0	0	SC	0	16.776	0	38.854	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	135.0	0	SC	0	16.754	0	38.854	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	136.0	0	SC	0	16.740	0	38.853	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	137.0	0	SC	0	16.721	0	38.849	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	138.0	0	SC	0	16.704	0	38.846	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	139.0	0	SC	0	16.680	0	38.843	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	139.9	0	SC	0	16.660	0	38.841	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	140.9	0	SC	0	16.642	0	38.837	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	141.9	0	SC	0	16.587	0	38.831	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	142.9	0	SC	0	16.533	0	38.824	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	143.9	0	SC	0	16.488	0	38.814	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	144.9	0	SC	0	16.466	0	38.813	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	145.9	0	SC	0	16.452	0	38.813	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	146.9	0	SC	0	16.444	0	38.811	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	147.9	0	SC	0	16.437	0	38.810	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	148.9	0	SC	0	16.426	0	38.808	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	149.9	0	SC	0	16.409	0	38.818	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	150.9	0	SC	0	16.444	0	38.846	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	151.9	0	SC	0	16.500	0	38.873	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	152.8	0	SC	0	16.518	0	38.877	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	153.8	0	SC	0	16.491	0	38.876	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	154.8	0	SC	0	16.478	0	38.875	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	155.8	0	SC	0	16.463	0	38.872	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	156.8	0	SC	0	16.444	0	38.872	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	157.8	0	SC	0	16.435	0	38.872	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	158.8	0	SC	0	16.414	0	38.871	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	159.8	0	SC	0	16.395	0	38.874	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	160.8	0	SC	0	16.385	0	38.877	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	161.8	0	SC	0	16.373	0	38.874	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	162.8	0	SC	0	16.314	0	38.870	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	163.8	0	SC	0	16.265	0	38.865	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	164.7	0	SC	0	16.222	0	38.862	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	165.7	0	SC	0	16.170	0	38.849	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	166.7	0	SC	0	16.087	0	38.850	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	167.7	0	SC	0	16.036	0	38.846	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	168.7	0	SC	0	15.979	0	38.838	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	169.7	0	SC	0	15.933	0	38.842	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	170.7	0	SC	0	15.914	0	38.844	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	171.7	0	SC	0	15.899	0	38.839	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	172.7	0	SC	0	15.874	0	38.838	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	173.7	0	SC	0	15.884	0	38.864	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	174.7	0	SC	0	15.930	0	38.888	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	175.7	0	SC	0	15.958	0	38.905	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	176.7	0	SC	0	15.960	0	38.909	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	177.6	0	SC	0	15.917	0	38.915	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	178.6	0	SC	0	15.913	0	38.915	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	179.6	0	SC	0	15.909	0	38.924	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	180.6	0	SC	0	15.904	0	38.930	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	181.6	0	SC	0	15.883	0	38.931	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	182.6	0	SC	0	15.861	0	38.932	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	183.6	0	SC	0	15.849	0	38.932	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	184.6	0	SC	0	15.826	0	38.930	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	185.6	0	SC	0	15.803	0	38.928	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	186.6	0	SC	0	15.746	0	38.918	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	187.6	0	SC	0	15.698	0	38.921	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	188.6	0	SC	0	15.686	0	38.923	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	189.5	0	SC	0	15.681	0	38.923	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	190.5	0	SC	0	15.678	0	38.924	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	191.5	0	SC	0	15.674	0	38.925	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	192.5	0	SC	0	15.666	0	38.926	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	193.5	0	SC	0	15.647	0	38.930	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	194.5	0	SC	0	15.631	0	38.934	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	195.5	0	SC	0	15.621	0	38.941	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	196.5	0	SC	0	15.644	0	38.961	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	197.5	0	SC	0	15.650	0	38.966	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	198.5	0	SC	0	15.649	0	38.971	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	199.5	0	SC	0	15.654	0	38.974	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	200.5	0	SC	0	15.643	0	38.977	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	201.5	0	SC	0	15.667	0	38.993	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	202.4	0	SC	0	15.684	0	38.996	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	203.4	0	SC	0	15.693	0	39.000	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	204.4	0	SC	0	15.699	0	39.003	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	205.4	0	SC	0	15.696	0	39.002	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	206.4	0	SC	0	15.670	0	38.995	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	207.4	0	SC	0	15.648	0	38.990	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	208.4	0	SC	0	15.607	0	38.978	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	209.4	0	SC	0	15.563	0	38.973	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	210.4	0	SC	0	15.562	0	38.978	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	211.4	0	SC	0	15.587	0	38.987	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	212.4	0	SC	0	15.601	0	38.993	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	213.4	0	SC	0	15.606	0	38.998	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	214.3	0	SC	0	15.601	0	38.999	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	215.3	0	SC	0	15.595	0	39.000	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	216.3	0	SC	0	15.587	0	38.999	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	217.3	0	SC	0	15.579	0	38.999	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	218.3	0	SC	0	15.574	0	38.999	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	219.3	0	SC	0	15.566	0	38.998	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	220.3	0	SC	0	15.559	0	38.998	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	221.3	0	SC	0	15.556	0	38.998	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	222.3	0	SC	0	15.552	0	38.997	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	223.3	0	SC	0	15.539	0	38.997	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	224.3	0	SC	0	15.538	0	38.997	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	225.3	0	SC	0	15.532	0	38.996	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	226.2	0	SC	0	15.529	0	39.000	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	227.2	0	SC	0	15.525	0	39.001	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	228.2	0	SC	0	15.517	0	39.000	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	229.2	0	SC	0	15.500	0	39.001	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	230.2	0	SC	0	15.498	0	39.001	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	231.2	0	SC	0	15.494	0	39.001	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	232.2	0	SC	0	15.486	0	38.999	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	233.2	0	SC	0	15.474	0	38.995	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	234.2	0	SC	0	15.459	0	38.997	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	235.2	0	SC	0	15.468	0	39.003	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	236.2	0	SC	0	15.476	0	39.004	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	237.2	0	SC	0	15.472	0	39.007	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	238.1	0	SC	0	15.456	0	39.003	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	239.1	0	SC	0	15.441	0	39.002	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	240.1	0	SC	0	15.438	0	39.003	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	241.1	0	SC	0	15.438	0	39.004	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	242.1	0	SC	0	15.441	0	39.006	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	243.1	0	SC	0	15.442	0	39.007	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	244.1	0	SC	0	15.436	0	39.006	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	245.1	0	SC	0	15.438	0	39.010	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	246.1	0	SC	0	15.446	0	39.013	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	247.1	0	SC	0	15.449	0	39.014	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	248.1	0	SC	0	15.448	0	39.014	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	249.1	0	SC	0	15.441	0	39.012	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	250.0	0	SC	0	15.410	0	39.006	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	251.0	0	SC	0	15.399	0	39.006	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	252.0	0	SC	0	15.390	0	39.006	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	253.0	0	SC	0	15.379	0	39.005	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	254.0	0	SC	0	15.374	0	39.005	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	255.0	0	SC	0	15.373	0	39.006	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	256.0	0	SC	0	15.372	0	39.007	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	257.0	0	SC	0	15.367	0	39.007	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	258.0	0	SC	0	15.360	0	39.005	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	259.0	0	SC	0	15.347	0	39.004	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	260.0	0	SC	0	15.336	0	39.003	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	261.0	0	SC	0	15.319	0	38.997	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	261.9	0	SC	0	15.302	0	39.000	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	262.9	0	SC	0	15.298	0	38.999	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	263.9	0	SC	0	15.283	0	38.992	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	264.9	0	SC	0	15.238	0	38.985	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	265.9	0	SC	0	15.213	0	38.983	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	266.9	0	SC	0	15.186	0	38.979	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	267.9	0	SC	0	15.156	0	38.976	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	268.9	0	SC	0	15.146	0	38.976	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	269.9	0	SC	0	15.139	0	38.976	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	270.9	0	SC	0	15.135	0	38.976	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	271.9	0	SC	0	15.134	0	38.976	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	272.9	0	SC	0	15.134	0	38.977	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	273.8	0	SC	0	15.134	0	38.977	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	274.8	0	SC	0	15.135	0	38.979	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	275.8	0	SC	0	15.135	0	38.980	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	276.8	0	SC	0	15.139	0	38.985	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	277.8	0	SC	0	15.152	0	38.993	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	278.8	0	SC	0	15.157	0	38.995	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	279.8	0	SC	0	15.161	0	38.998	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	280.8	0	SC	0	15.169	0	39.001	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	281.8	0	SC	0	15.183	0	39.009	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	282.8	0	SC	0	15.199	0	39.016	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	283.8	0	SC	0	15.205	0	39.020	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	284.8	0	SC	0	15.225	0	39.032	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	285.7	0	SC	0	15.238	0	39.035	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	286.7	0	SC	0	15.241	0	39.036	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	287.7	0	SC	0	15.242	0	39.037	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	288.7	0	SC	0	15.244	0	39.038	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	289.7	0	SC	0	15.241	0	39.037	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	290.7	0	SC	0	15.240	0	39.037	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	291.7	0	SC	0	15.239	0	39.037	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	292.7	0	SC	0	15.238	0	39.036	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	293.7	0	SC	0	15.235	0	39.035	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	294.7	0	SC	0	15.233	0	39.035	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	295.7	0	SC	0	15.233	0	39.035	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	296.7	0	SC	0	15.231	0	39.035	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	297.6	0	SC	0	15.229	0	39.035	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	298.6	0	SC	0	15.226	0	39.033	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	299.6	0	SC	0	15.222	0	39.033	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	300.6	0	SC	0	15.218	0	39.031	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	301.6	0	SC	0	15.207	0	39.028	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	302.6	0	SC	0	15.195	0	39.028	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	303.6	0	SC	0	15.190	0	39.027	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	304.6	0	SC	0	15.178	0	39.023	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	305.6	0	SC	0	15.153	0	39.020	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	306.6	0	SC	0	15.148	0	39.021	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	307.6	0	SC	0	15.143	0	39.018	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	308.5	0	SC	0	15.131	0	39.018	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	309.5	0	SC	0	15.130	0	39.019	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	310.5	0	SC	0	15.125	0	39.017	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	311.5	0	SC	0	15.116	0	39.015	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	312.5	0	SC	0	15.100	0	39.013	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	313.5	0	SC	0	15.090	0	39.012	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	314.5	0	SC	0	15.084	0	39.011	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	315.5	0	SC	0	15.077	0	39.009	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	316.5	0	SC	0	15.056	0	39.003	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	317.5	0	SC	0	15.008	0	38.999	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	318.5	0	SC	0	15.000	0	38.998	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	319.5	0	SC	0	14.997	0	38.998	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	320.4	0	SC	0	14.996	0	38.998	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	321.4	0	SC	0	14.994	0	38.998	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	322.4	0	SC	0	14.992	0	38.998	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	323.4	0	SC	0	14.990	0	38.997	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	324.4	0	SC	0	14.988	0	38.997	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	325.4	0	SC	0	14.987	0	38.997	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	326.4	0	SC	0	14.984	0	38.996	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	327.4	0	SC	0	14.983	0	38.996	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	328.4	0	SC	0	14.980	0	38.995	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	329.4	0	SC	0	14.968	0	38.992	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	330.4	0	SC	0	14.943	0	38.989	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	331.3	0	SC	0	14.936	0	38.988	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	332.3	0	SC	0	14.924	0	38.986	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	333.3	0	SC	0	14.915	0	38.985	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	334.3	0	SC	0	14.910	0	38.983	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	335.3	0	SC	0	14.900	0	38.982	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	336.3	0	SC	0	14.892	0	38.980	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	337.3	0	SC	0	14.876	0	38.978	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	338.3	0	SC	0	14.868	0	38.977	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	339.3	0	SC	0	14.866	0	38.976	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	340.3	0	SC	0	14.866	0	38.976	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	341.3	0	SC	0	14.865	0	38.976	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	342.3	0	SC	0	14.862	0	38.975	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	343.2	0	SC	0	14.860	0	38.975	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	344.2	0	SC	0	14.855	0	38.974	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	345.2	0	SC	0	14.846	0	38.970	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	346.2	0	SC	0	14.824	0	38.969	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	347.2	0	SC	0	14.820	0	38.968	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	348.2	0	SC	0	14.816	0	38.967	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	349.2	0	SC	0	14.803	0	38.963	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	350.2	0	SC	0	14.785	0	38.964	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	351.2	0	SC	0	14.784	0	38.964	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	352.2	0	SC	0	14.783	0	38.964	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	353.2	0	SC	0	14.782	0	38.964	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	354.1	0	SC	0	14.782	0	38.963	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	355.1	0	SC	0	14.780	0	38.963	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	356.1	0	SC	0	14.774	0	38.962	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	357.1	0	SC	0	14.772	0	38.962	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	358.1	0	SC	0	14.770	0	38.961	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	359.1	0	SC	0	14.765	0	38.960	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	360.1	0	SC	0	14.760	0	38.960	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	361.1	0	SC	0	14.757	0	38.958	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	362.1	0	SC	0	14.753	0	38.958	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	363.1	0	SC	0	14.751	0	38.957	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	364.1	0	SC	0	14.743	0	38.955	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	365.0	0	SC	0	14.730	0	38.953	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	366.0	0	SC	0	14.724	0	38.953	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	367.0	0	SC	0	14.718	0	38.951	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	368.0	0	SC	0	14.712	0	38.950	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	369.0	0	SC	0	14.709	0	38.950	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	370.0	0	SC	0	14.705	0	38.948	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	371.0	0	SC	0	14.700	0	38.947	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	372.0	0	SC	0	14.692	0	38.947	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	373.0	0	SC	0	14.692	0	38.948	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	374.0	0	SC	0	14.696	0	38.949	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	375.0	0	SC	0	14.693	0	38.948	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	376.0	0	SC	0	14.689	0	38.947	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	376.9	0	SC	0	14.684	0	38.946	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	377.9	0	SC	0	14.679	0	38.944	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	378.9	0	SC	0	14.673	0	38.944	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	379.9	0	SC	0	14.660	0	38.941	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	380.9	0	SC	0	14.647	0	38.940	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	381.9	0	SC	0	14.635	0	38.936	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	382.9	0	SC	0	14.621	0	38.934	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	383.9	0	SC	0	14.614	0	38.932	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	384.9	0	SC	0	14.603	0	38.930	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	385.9	0	SC	0	14.601	0	38.931	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	386.9	0	SC	0	14.602	0	38.931	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	387.8	0	SC	0	14.602	0	38.931	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	388.8	0	SC	0	14.599	0	38.930	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	389.8	0	SC	0	14.591	0	38.927	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	390.8	0	SC	0	14.570	0	38.925	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	391.8	0	SC	0	14.566	0	38.924	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	392.8	0	SC	0	14.563	0	38.924	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	393.8	0	SC	0	14.561	0	38.923	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	394.8	0	SC	0	14.559	0	38.922	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	395.8	0	SC	0	14.554	0	38.921	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	396.8	0	SC	0	14.547	0	38.918	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	397.8	0	SC	0	14.538	0	38.918	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	398.7	0	SC	0	14.532	0	38.918	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	399.7	0	SC	0	14.531	0	38.917	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	400.7	0	SC	0	14.529	0	38.917	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	401.7	0	SC	0	14.526	0	38.916	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	402.7	0	SC	0	14.520	0	38.915	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	403.7	0	SC	0	14.517	0	38.914	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	404.7	0	SC	0	14.515	0	38.914	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	405.7	0	SC	0	14.512	0	38.913	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	406.7	0	SC	0	14.509	0	38.913	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	407.7	0	SC	0	14.509	0	38.913	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	408.7	0	SC	0	14.509	0	38.913	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	409.6	0	SC	0	14.507	0	38.913	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	410.6	0	SC	0	14.505	0	38.913	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	411.6	0	SC	0	14.505	0	38.913	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	412.6	0	SC	0	14.504	0	38.913	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	413.6	0	SC	0	14.502	0	38.912	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	414.6	0	SC	0	14.496	0	38.911	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	415.6	0	SC	0	14.496	0	38.911	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	416.6	0	SC	0	14.489	0	38.908	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	417.6	0	SC	0	14.478	0	38.907	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	418.6	0	SC	0	14.474	0	38.906	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	419.6	0	SC	0	14.472	0	38.906	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	420.5	0	SC	0	14.462	0	38.903	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	421.5	0	SC	0	14.458	0	38.903	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	422.5	0	SC	0	14.450	0	38.901	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	423.5	0	SC	0	14.435	0	38.898	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	424.5	0	SC	0	14.422	0	38.897	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	425.5	0	SC	0	14.420	0	38.897	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	426.5	0	SC	0	14.419	0	38.897	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	427.5	0	SC	0	14.414	0	38.896	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	428.5	0	SC	0	14.410	0	38.895	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	429.5	0	SC	0	14.406	0	38.895	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	430.5	0	SC	0	14.405	0	38.895	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	431.4	0	SC	0	14.405	0	38.895	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	432.4	0	SC	0	14.403	0	38.894	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	433.4	0	SC	0	14.400	0	38.894	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	434.4	0	SC	0	14.397	0	38.893	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	435.4	0	SC	0	14.396	0	38.893	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	436.4	0	SC	0	14.393	0	38.892	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	437.4	0	SC	0	14.388	0	38.892	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	438.4	0	SC	0	14.382	0	38.890	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	439.4	0	SC	0	14.373	0	38.888	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	440.4	0	SC	0	14.363	0	38.886	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	441.4	0	SC	0	14.351	0	38.884	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	442.3	0	SC	0	14.342	0	38.883	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	443.3	0	SC	0	14.338	0	38.882	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	444.3	0	SC	0	14.334	0	38.881	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	445.3	0	SC	0	14.330	0	38.881	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	446.3	0	SC	0	14.327	0	38.881	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	447.3	0	SC	0	14.325	0	38.880	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	448.3	0	SC	0	14.323	0	38.880	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	449.3	0	SC	0	14.322	0	38.880	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	450.3	0	SC	0	14.322	0	38.880	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	451.3	0	SC	0	14.322	0	38.879	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	452.2	0	SC	0	14.319	0	38.879	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	453.2	0	SC	0	14.317	0	38.878	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	454.2	0	SC	0	14.314	0	38.878	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	455.2	0	SC	0	14.314	0	38.878	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	456.2	0	SC	0	14.313	0	38.878	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	457.2	0	SC	0	14.313	0	38.877	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	458.2	0	SC	0	14.303	0	38.875	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	459.2	0	SC	0	14.298	0	38.875	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	460.2	0	SC	0	14.297	0	38.874	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	461.2	0	SC	0	14.296	0	38.873	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	462.2	0	SC	0	14.292	0	38.872	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	463.1	0	SC	0	14.287	0	38.872	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	464.1	0	SC	0	14.286	0	38.872	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	465.1	0	SC	0	14.284	0	38.872	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	466.1	0	SC	0	14.281	0	38.870	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	467.1	0	SC	0	14.278	0	38.869	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	468.1	0	SC	0	14.276	0	38.869	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	469.1	0	SC	0	14.275	0	38.870	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	470.1	0	SC	0	14.274	0	38.870	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	471.1	0	SC	0	14.274	0	38.869	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	472.1	0	SC	0	14.273	0	38.869	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	473.1	0	SC	0	14.273	0	38.869	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	474.0	0	SC	0	14.273	0	38.869	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	475.0	0	SC	0	14.271	0	38.868	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	476.0	0	SC	0	14.264	0	38.867	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	477.0	0	SC	0	14.263	0	38.867	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	478.0	0	SC	0	14.261	0	38.867	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	479.0	0	SC	0	14.260	0	38.867	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	480.0	0	SC	0	14.258	0	38.865	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	481.0	0	SC	0	14.250	0	38.864	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	482.0	0	SC	0	14.248	0	38.864	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	483.0	0	SC	0	14.247	0	38.863	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	483.9	0	SC	0	14.241	0	38.861	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	484.9	0	SC	0	14.225	0	38.860	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	485.9	0	SC	0	14.223	0	38.859	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	486.9	0	SC	0	14.220	0	38.858	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	487.9	0	SC	0	14.214	0	38.857	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	488.9	0	SC	0	14.212	0	38.857	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	489.9	0	SC	0	14.211	0	38.857	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	490.9	0	SC	0	14.211	0	38.857	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	491.9	0	SC	0	14.209	0	38.856	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	492.9	0	SC	0	14.205	0	38.855	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	493.9	0	SC	0	14.202	0	38.855	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	494.8	0	SC	0	14.199	0	38.855	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	495.8	0	SC	0	14.198	0	38.855	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	496.8	0	SC	0	14.198	0	38.855	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	497.8	0	SC	0	14.198	0	38.855	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	498.8	0	SC	0	14.198	0	38.854	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	499.8	0	SC	0	14.196	0	38.855	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	500.8	0	SC	0	14.196	0	38.855	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	501.8	0	SC	0	14.197	0	38.855	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	502.8	0	SC	0	14.197	0	38.854	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	503.8	0	SC	0	14.197	0	38.854	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	504.7	0	SC	0	14.195	0	38.854	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	505.7	0	SC	0	14.194	0	38.853	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	506.7	0	SC	0	14.193	0	38.853	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	507.7	0	SC	0	14.193	0	38.854	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	508.7	0	SC	0	14.193	0	38.854	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	509.7	0	SC	0	14.193	0	38.854	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	510.7	0	SC	0	14.192	0	38.853	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	511.7	0	SC	0	14.191	0	38.853	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	512.7	0	SC	0	14.189	0	38.851	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	513.7	0	SC	0	14.181	0	38.850	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	514.7	0	SC	0	14.179	0	38.850	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	515.6	0	SC	0	14.175	0	38.849	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	516.6	0	SC	0	14.171	0	38.848	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	517.6	0	SC	0	14.164	0	38.846	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	518.6	0	SC	0	14.156	0	38.845	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	519.6	0	SC	0	14.151	0	38.844	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	520.6	0	SC	0	14.146	0	38.842	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	521.6	0	SC	0	14.138	0	38.841	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	522.6	0	SC	0	14.132	0	38.840	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	523.6	0	SC	0	14.130	0	38.840	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	524.6	0	SC	0	14.129	0	38.840	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	525.5	0	SC	0	14.126	0	38.839	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	526.5	0	SC	0	14.122	0	38.838	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	527.5	0	SC	0	14.121	0	38.838	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	528.5	0	SC	0	14.116	0	38.837	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	529.5	0	SC	0	14.113	0	38.837	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	530.5	0	SC	0	14.112	0	38.836	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	531.5	0	SC	0	14.111	0	38.836	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	532.5	0	SC	0	14.107	0	38.835	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	533.5	0	SC	0	14.104	0	38.835	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	534.5	0	SC	0	14.104	0	38.835	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	535.4	0	SC	0	14.104	0	38.835	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	536.4	0	SC	0	14.104	0	38.835	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	537.4	0	SC	0	14.104	0	38.835	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	538.4	0	SC	0	14.103	0	38.834	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	539.4	0	SC	0	14.102	0	38.833	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	540.4	0	SC	0	14.100	0	38.833	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	541.4	0	SC	0	14.099	0	38.833	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	542.4	0	SC	0	14.095	0	38.832	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	543.4	0	SC	0	14.094	0	38.832	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	544.4	0	SC	0	14.091	0	38.832	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	545.4	0	SC	0	14.091	0	38.832	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	546.3	0	SC	0	14.090	0	38.831	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	547.3	0	SC	0	14.090	0	38.831	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	548.3	0	SC	0	14.089	0	38.830	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	549.3	0	SC	0	14.088	0	38.830	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	550.3	0	SC	0	14.084	0	38.830	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	551.3	0	SC	0	14.082	0	38.829	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	552.3	0	SC	0	14.078	0	38.827	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	553.3	0	SC	0	14.074	0	38.828	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	554.3	0	SC	0	14.074	0	38.827	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	555.3	0	SC	0	14.074	0	38.827	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	556.2	0	SC	0	14.073	0	38.827	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	557.2	0	SC	0	14.072	0	38.827	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	558.2	0	SC	0	14.072	0	38.827	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	559.2	0	SC	0	14.072	0	38.827	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	560.2	0	SC	0	14.072	0	38.827	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	561.2	0	SC	0	14.073	0	38.827	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	562.2	0	SC	0	14.072	0	38.827	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	563.2	0	SC	0	14.072	0	38.826	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	564.2	0	SC	0	14.068	0	38.825	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	565.2	0	SC	0	14.066	0	38.825	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	566.1	0	SC	0	14.065	0	38.825	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	567.1	0	SC	0	14.064	0	38.824	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	568.1	0	SC	0	14.063	0	38.825	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	569.1	0	SC	0	14.062	0	38.824	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	570.1	0	SC	0	14.061	0	38.824	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	571.1	0	SC	0	14.061	0	38.824	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	572.1	0	SC	0	14.058	0	38.823	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	573.1	0	SC	0	14.057	0	38.823	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	574.1	0	SC	0	14.057	0	38.823	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	575.1	0	SC	0	14.057	0	38.823	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	576.0	0	SC	0	14.057	0	38.823	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	577.0	0	SC	0	14.057	0	38.823	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	578.0	0	SC	0	14.056	0	38.823	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	579.0	0	SC	0	14.056	0	38.823	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	580.0	0	SC	0	14.056	0	38.823	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	581.0	0	SC	0	14.056	0	38.822	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	582.0	0	SC	0	14.051	0	38.821	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	583.0	0	SC	0	14.047	0	38.820	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	584.0	0	SC	0	14.044	0	38.820	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	585.0	0	SC	0	14.042	0	38.819	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	585.9	0	SC	0	14.041	0	38.820	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	586.9	0	SC	0	14.041	0	38.819	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	587.9	0	SC	0	14.040	0	38.818	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	588.9	0	SC	0	14.037	0	38.819	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	589.9	0	SC	0	14.037	0	38.818	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	590.9	0	SC	0	14.037	0	38.818	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	591.9	0	SC	0	14.034	0	38.817	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	592.9	0	SC	0	14.028	0	38.816	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	593.9	0	SC	0	14.026	0	38.816	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	594.9	0	SC	0	14.024	0	38.815	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	595.8	0	SC	0	14.022	0	38.815	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	596.8	0	SC	0	14.020	0	38.815	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	597.8	0	SC	0	14.021	0	38.815	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	598.8	0	SC	0	14.019	0	38.814	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	599.8	0	SC	0	14.019	0	38.814	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	600.8	0	SC	0	14.019	0	38.814	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	601.8	0	SC	0	14.019	0	38.814	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	602.8	0	SC	0	14.019	0	38.814	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	603.8	0	SC	0	14.018	0	38.813	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	604.8	0	SC	0	14.015	0	38.813	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	605.7	0	SC	0	14.015	0	38.813	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	606.7	0	SC	0	14.013	0	38.812	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	607.7	0	SC	0	14.012	0	38.812	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	608.7	0	SC	0	14.013	0	38.812	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	609.7	0	SC	0	14.013	0	38.812	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	610.7	0	SC	0	14.013	0	38.812	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	611.7	0	SC	0	14.012	0	38.812	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	612.7	0	SC	0	14.011	0	38.811	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	613.7	0	SC	0	14.008	0	38.811	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	614.7	0	SC	0	14.007	0	38.810	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	615.6	0	SC	0	14.004	0	38.810	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	616.6	0	SC	0	14.004	0	38.810	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	617.6	0	SC	0	14.004	0	38.810	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	618.6	0	SC	0	14.004	0	38.810	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	619.6	0	SC	0	14.004	0	38.809	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	620.6	0	SC	0	14.003	0	38.809	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	621.6	0	SC	0	13.996	0	38.806	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	622.6	0	SC	0	13.987	0	38.806	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	623.6	0	SC	0	13.986	0	38.806	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	624.6	0	SC	0	13.988	0	38.807	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	625.5	0	SC	0	13.984	0	38.805	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	626.5	0	SC	0	13.983	0	38.805	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	627.5	0	SC	0	13.983	0	38.804	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	628.5	0	SC	0	13.982	0	38.804	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	629.5	0	SC	0	13.981	0	38.804	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	630.5	0	SC	0	13.978	0	38.803	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	631.5	0	SC	0	13.974	0	38.802	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	632.5	0	SC	0	13.971	0	38.802	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	633.5	0	SC	0	13.971	0	38.802	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	634.5	0	SC	0	13.971	0	38.802	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	635.4	0	SC	0	13.971	0	38.801	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	636.4	0	SC	0	13.970	0	38.801	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	637.4	0	SC	0	13.968	0	38.800	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	638.4	0	SC	0	13.966	0	38.800	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	639.4	0	SC	0	13.965	0	38.799	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	640.4	0	SC	0	13.964	0	38.800	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	641.4	0	SC	0	13.963	0	38.800	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	642.4	0	SC	0	13.963	0	38.799	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	643.4	0	SC	0	13.963	0	38.799	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	644.4	0	SC	0	13.963	0	38.799	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	645.3	0	SC	0	13.962	0	38.799	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	646.3	0	SC	0	13.963	0	38.799	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	647.3	0	SC	0	13.963	0	38.799	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	648.3	0	SC	0	13.963	0	38.799	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	649.3	0	SC	0	13.961	0	38.799	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	650.3	0	SC	0	13.960	0	38.799	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	651.3	0	SC	0	13.958	0	38.799	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	652.3	0	SC	0	13.957	0	38.798	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	653.3	0	SC	0	13.956	0	38.798	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	654.2	0	SC	0	13.955	0	38.798	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	655.2	0	SC	0	13.955	0	38.797	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	656.2	0	SC	0	13.954	0	38.797	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	657.2	0	SC	0	13.951	0	38.796	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	658.2	0	SC	0	13.948	0	38.796	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	659.2	0	SC	0	13.946	0	38.796	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	660.2	0	SC	0	13.945	0	38.796	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	661.2	0	SC	0	13.944	0	38.795	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	662.2	0	SC	0	13.944	0	38.795	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	663.2	0	SC	0	13.943	0	38.795	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	664.1	0	SC	0	13.942	0	38.795	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	665.1	0	SC	0	13.942	0	38.795	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	666.1	0	SC	0	13.942	0	38.794	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	667.1	0	SC	0	13.942	0	38.794	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	668.1	0	SC	0	13.940	0	38.794	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	669.1	0	SC	0	13.939	0	38.794	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	670.1	0	SC	0	13.938	0	38.793	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	671.1	0	SC	0	13.932	0	38.792	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	672.1	0	SC	0	13.929	0	38.791	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	673.1	0	SC	0	13.926	0	38.791	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	674.0	0	SC	0	13.924	0	38.790	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	675.0	0	SC	0	13.923	0	38.790	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	676.0	0	SC	0	13.923	0	38.790	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	677.0	0	SC	0	13.922	0	38.790	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	678.0	0	SC	0	13.922	0	38.790	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	679.0	0	SC	0	13.921	0	38.790	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	680.0	0	SC	0	13.921	0	38.789	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	681.0	0	SC	0	13.920	0	38.788	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	682.0	0	SC	0	13.913	0	38.787	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	682.9	0	SC	0	13.911	0	38.787	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	683.9	0	SC	0	13.910	0	38.786	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	684.9	0	SC	0	13.909	0	38.787	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	685.9	0	SC	0	13.908	0	38.786	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	686.9	0	SC	0	13.907	0	38.786	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	687.9	0	SC	0	13.906	0	38.786	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	688.9	0	SC	0	13.905	0	38.785	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	689.9	0	SC	0	13.905	0	38.785	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	690.9	0	SC	0	13.905	0	38.785	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	691.9	0	SC	0	13.903	0	38.785	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	692.8	0	SC	0	13.901	0	38.785	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	693.8	0	SC	0	13.901	0	38.784	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	694.8	0	SC	0	13.899	0	38.783	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	695.8	0	SC	0	13.898	0	38.783	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	696.8	0	SC	0	13.899	0	38.783	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	697.8	0	SC	0	13.898	0	38.783	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	698.8	0	SC	0	13.898	0	38.783	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	699.8	0	SC	0	13.897	0	38.783	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	700.8	0	SC	0	13.897	0	38.783	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	701.7	0	SC	0	13.897	0	38.782	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	702.7	0	SC	0	13.896	0	38.782	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	703.7	0	SC	0	13.896	0	38.782	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	704.7	0	SC	0	13.895	0	38.782	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	705.7	0	SC	0	13.890	0	38.780	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	706.7	0	SC	0	13.888	0	38.780	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	707.7	0	SC	0	13.888	0	38.780	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	708.7	0	SC	0	13.887	0	38.780	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	709.7	0	SC	0	13.886	0	38.780	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	710.7	0	SC	0	13.886	0	38.780	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	711.6	0	SC	0	13.887	0	38.780	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	712.6	0	SC	0	13.887	0	38.779	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	713.6	0	SC	0	13.885	0	38.779	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	714.6	0	SC	0	13.883	0	38.779	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	715.6	0	SC	0	13.882	0	38.779	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	716.6	0	SC	0	13.881	0	38.778	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	717.6	0	SC	0	13.880	0	38.778	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	718.6	0	SC	0	13.879	0	38.777	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	719.6	0	SC	0	13.877	0	38.777	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	720.5	0	SC	0	13.877	0	38.777	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	721.5	0	SC	0	13.877	0	38.777	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	722.5	0	SC	0	13.876	0	38.777	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	723.5	0	SC	0	13.875	0	38.776	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	724.5	0	SC	0	13.873	0	38.776	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	725.5	0	SC	0	13.872	0	38.776	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	726.5	0	SC	0	13.872	0	38.775	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	727.5	0	SC	0	13.871	0	38.775	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	728.5	0	SC	0	13.870	0	38.775	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	729.5	0	SC	0	13.870	0	38.775	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	730.4	0	SC	0	13.869	0	38.775	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	731.4	0	SC	0	13.868	0	38.775	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	732.4	0	SC	0	13.867	0	38.774	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	733.4	0	SC	0	13.867	0	38.774	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	734.4	0	SC	0	13.866	0	38.774	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	735.4	0	SC	0	13.866	0	38.774	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	736.4	0	SC	0	13.866	0	38.774	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	737.4	0	SC	0	13.867	0	38.773	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	738.4	0	SC	0	13.866	0	38.773	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	739.3	0	SC	0	13.865	0	38.773	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	740.3	0	SC	0	13.865	0	38.773	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	741.3	0	SC	0	13.865	0	38.773	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	742.3	0	SC	0	13.864	0	38.773	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	743.3	0	SC	0	13.864	0	38.772	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	744.3	0	SC	0	13.863	0	38.773	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	745.3	0	SC	0	13.862	0	38.772	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	746.3	0	SC	0	13.861	0	38.772	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	747.3	0	SC	0	13.861	0	38.772	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	748.3	0	SC	0	13.861	0	38.772	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	749.2	0	SC	0	13.861	0	38.771	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	750.2	0	SC	0	13.858	0	38.771	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	751.2	0	SC	0	13.857	0	38.771	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	752.2	0	SC	0	13.857	0	38.770	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	753.2	0	SC	0	13.857	0	38.770	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	754.2	0	SC	0	13.856	0	38.770	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	755.2	0	SC	0	13.855	0	38.770	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	756.2	0	SC	0	13.854	0	38.770	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	757.2	0	SC	0	13.853	0	38.770	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	758.1	0	SC	0	13.853	0	38.769	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	759.1	0	SC	0	13.852	0	38.769	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	760.1	0	SC	0	13.852	0	38.769	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	761.1	0	SC	0	13.851	0	38.769	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	762.1	0	SC	0	13.850	0	38.769	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	763.1	0	SC	0	13.850	0	38.768	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	764.1	0	SC	0	13.849	0	38.768	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	765.1	0	SC	0	13.849	0	38.768	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	766.1	0	SC	0	13.848	0	38.768	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	767.0	0	SC	0	13.846	0	38.767	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	768.0	0	SC	0	13.846	0	38.767	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	769.0	0	SC	0	13.845	0	38.767	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	770.0	0	SC	0	13.843	0	38.767	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	771.0	0	SC	0	13.841	0	38.766	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	772.0	0	SC	0	13.840	0	38.765	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	773.0	0	SC	0	13.839	0	38.765	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	774.0	0	SC	0	13.839	0	38.765	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	775.0	0	SC	0	13.839	0	38.765	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	775.9	0	SC	0	13.838	0	38.765	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	776.9	0	SC	0	13.838	0	38.765	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	777.9	0	SC	0	13.837	0	38.764	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	778.9	0	SC	0	13.836	0	38.764	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	779.9	0	SC	0	13.836	0	38.764	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	780.9	0	SC	0	13.835	0	38.764	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	781.9	0	SC	0	13.835	0	38.764	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	782.9	0	SC	0	13.834	0	38.764	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	783.9	0	SC	0	13.833	0	38.763	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	784.9	0	SC	0	13.831	0	38.763	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	785.8	0	SC	0	13.831	0	38.763	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	786.8	0	SC	0	13.830	0	38.762	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	787.8	0	SC	0	13.829	0	38.762	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	788.8	0	SC	0	13.828	0	38.761	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	789.8	0	SC	0	13.827	0	38.761	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	790.8	0	SC	0	13.826	0	38.761	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	791.8	0	SC	0	13.824	0	38.761	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	792.8	0	SC	0	13.824	0	38.760	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	793.8	0	SC	0	13.821	0	38.759	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	794.7	0	SC	0	13.819	0	38.759	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	795.7	0	SC	0	13.819	0	38.759	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	796.7	0	SC	0	13.817	0	38.758	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	797.7	0	SC	0	13.814	0	38.757	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	798.7	0	SC	0	13.812	0	38.757	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	799.7	0	SC	0	13.811	0	38.757	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	800.7	0	SC	0	13.811	0	38.757	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	801.7	0	SC	0	13.811	0	38.757	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	802.7	0	SC	0	13.810	0	38.757	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	803.6	0	SC	0	13.810	0	38.756	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	804.6	0	SC	0	13.811	0	38.756	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	805.6	0	SC	0	13.809	0	38.756	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	806.6	0	SC	0	13.809	0	38.756	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	807.6	0	SC	0	13.808	0	38.756	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	808.6	0	SC	0	13.808	0	38.755	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	809.6	0	SC	0	13.806	0	38.755	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	810.6	0	SC	0	13.805	0	38.755	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	811.6	0	SC	0	13.804	0	38.755	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	812.5	0	SC	0	13.804	0	38.755	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	813.5	0	SC	0	13.804	0	38.754	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	814.5	0	SC	0	13.803	0	38.755	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	815.5	0	SC	0	13.804	0	38.754	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	816.5	0	SC	0	13.803	0	38.755	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	817.5	0	SC	0	13.802	0	38.754	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	818.5	0	SC	0	13.802	0	38.754	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	819.5	0	SC	0	13.801	0	38.754	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	820.5	0	SC	0	13.801	0	38.754	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	821.4	0	SC	0	13.800	0	38.753	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	822.4	0	SC	0	13.801	0	38.753	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	823.4	0	SC	0	13.801	0	38.753	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	824.4	0	SC	0	13.801	0	38.753	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	825.4	0	SC	0	13.801	0	38.753	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	826.4	0	SC	0	13.802	0	38.753	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	827.4	0	SC	0	13.802	0	38.753	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	828.4	0	SC	0	13.801	0	38.753	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	829.4	0	SC	0	13.800	0	38.752	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	830.3	0	SC	0	13.800	0	38.752	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	831.3	0	SC	0	13.800	0	38.753	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	832.3	0	SC	0	13.800	0	38.752	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	833.3	0	SC	0	13.800	0	38.752	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	834.3	0	SC	0	13.800	0	38.752	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	835.3	0	SC	0	13.798	0	38.751	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	836.3	0	SC	0	13.797	0	38.751	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	837.3	0	SC	0	13.796	0	38.751	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	838.3	0	SC	0	13.794	0	38.750	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	839.2	0	SC	0	13.794	0	38.750	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	840.2	0	SC	0	13.793	0	38.750	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	841.2	0	SC	0	13.792	0	38.750	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	842.2	0	SC	0	13.792	0	38.750	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	843.2	0	SC	0	13.792	0	38.750	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	844.2	0	SC	0	13.792	0	38.749	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	845.2	0	SC	0	13.792	0	38.750	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	846.2	0	SC	0	13.792	0	38.750	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	847.2	0	SC	0	13.792	0	38.750	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	848.1	0	SC	0	13.792	0	38.749	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	849.1	0	SC	0	13.792	0	38.749	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	850.1	0	SC	0	13.792	0	38.749	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	851.1	0	SC	0	13.792	0	38.749	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	852.1	0	SC	0	13.792	0	38.749	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	853.1	0	SC	0	13.792	0	38.749	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	854.1	0	SC	0	13.792	0	38.749	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	855.1	0	SC	0	13.792	0	38.748	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	856.1	0	SC	0	13.792	0	38.749	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	857.0	0	SC	0	13.792	0	38.749	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	858.0	0	SC	0	13.792	0	38.748	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	859.0	0	SC	0	13.791	0	38.748	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	860.0	0	SC	0	13.791	0	38.748	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	861.0	0	SC	0	13.791	0	38.748	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	862.0	0	SC	0	13.791	0	38.747	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	863.0	0	SC	0	13.791	0	38.747	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	864.0	0	SC	0	13.789	0	38.747	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	865.0	0	SC	0	13.788	0	38.747	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	865.9	0	SC	0	13.788	0	38.747	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	866.9	0	SC	0	13.786	0	38.747	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	867.9	0	SC	0	13.786	0	38.747	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	868.9	0	SC	0	13.786	0	38.746	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	869.9	0	SC	0	13.786	0	38.746	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	870.9	0	SC	0	13.786	0	38.746	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	871.9	0	SC	0	13.786	0	38.746	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	872.9	0	SC	0	13.785	0	38.746	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	873.8	0	SC	0	13.784	0	38.745	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	874.8	0	SC	0	13.781	0	38.745	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	875.8	0	SC	0	13.779	0	38.744	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	876.8	0	SC	0	13.779	0	38.744	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	877.8	0	SC	0	13.780	0	38.744	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	878.8	0	SC	0	13.779	0	38.744	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	879.8	0	SC	0	13.777	0	38.743	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	880.8	0	SC	0	13.776	0	38.743	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	881.8	0	SC	0	13.775	0	38.743	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	882.7	0	SC	0	13.774	0	38.743	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	883.7	0	SC	0	13.773	0	38.743	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	884.7	0	SC	0	13.773	0	38.742	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	885.7	0	SC	0	13.773	0	38.742	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	886.7	0	SC	0	13.773	0	38.742	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	887.7	0	SC	0	13.772	0	38.742	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	888.7	0	SC	0	13.772	0	38.741	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	889.7	0	SC	0	13.771	0	38.741	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	890.7	0	SC	0	13.771	0	38.741	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	891.6	0	SC	0	13.771	0	38.741	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	892.6	0	SC	0	13.770	0	38.741	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	893.6	0	SC	0	13.769	0	38.741	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	894.6	0	SC	0	13.769	0	38.741	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	895.6	0	SC	0	13.769	0	38.740	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	896.6	0	SC	0	13.769	0	38.741	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	897.6	0	SC	0	13.769	0	38.740	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	898.6	0	SC	0	13.769	0	38.740	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	899.6	0	SC	0	13.769	0	38.740	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	900.5	0	SC	0	13.768	0	38.740	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	901.5	0	SC	0	13.767	0	38.739	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	902.5	0	SC	0	13.765	0	38.740	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	903.5	0	SC	0	13.766	0	38.739	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	904.5	0	SC	0	13.765	0	38.739	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	905.5	0	SC	0	13.763	0	38.738	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	906.5	0	SC	0	13.762	0	38.738	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	907.5	0	SC	0	13.762	0	38.738	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	908.5	0	SC	0	13.762	0	38.738	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	909.4	0	SC	0	13.762	0	38.738	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	910.4	0	SC	0	13.762	0	38.738	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	911.4	0	SC	0	13.762	0	38.738	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	912.4	0	SC	0	13.762	0	38.738	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	913.4	0	SC	0	13.762	0	38.738	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	914.4	0	SC	0	13.761	0	38.737	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	915.4	0	SC	0	13.760	0	38.737	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	916.4	0	SC	0	13.758	0	38.737	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	917.3	0	SC	0	13.756	0	38.736	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	918.3	0	SC	0	13.756	0	38.736	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	919.3	0	SC	0	13.755	0	38.736	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	920.3	0	SC	0	13.754	0	38.735	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	921.3	0	SC	0	13.754	0	38.736	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	922.3	0	SC	0	13.753	0	38.735	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	923.3	0	SC	0	13.753	0	38.735	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	924.3	0	SC	0	13.754	0	38.735	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	925.3	0	SC	0	13.754	0	38.735	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	926.2	0	SC	0	13.754	0	38.735	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	927.2	0	SC	0	13.753	0	38.734	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	928.2	0	SC	0	13.751	0	38.734	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	929.2	0	SC	0	13.750	0	38.734	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	930.2	0	SC	0	13.749	0	38.733	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	931.2	0	SC	0	13.748	0	38.733	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	932.2	0	SC	0	13.747	0	38.733	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	933.2	0	SC	0	13.746	0	38.733	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	934.1	0	SC	0	13.745	0	38.732	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	935.1	0	SC	0	13.745	0	38.732	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	936.1	0	SC	0	13.744	0	38.732	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	937.1	0	SC	0	13.744	0	38.731	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	938.1	0	SC	0	13.743	0	38.732	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	939.1	0	SC	0	13.744	0	38.732	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	940.1	0	SC	0	13.744	0	38.731	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	941.1	0	SC	0	13.744	0	38.731	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	942.1	0	SC	0	13.744	0	38.731	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	943.0	0	SC	0	13.742	0	38.730	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	944.0	0	SC	0	13.741	0	38.731	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	945.0	0	SC	0	13.741	0	38.730	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	946.0	0	SC	0	13.741	0	38.730	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	947.0	0	SC	0	13.742	0	38.730	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	948.0	0	SC	0	13.742	0	38.730	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	949.0	0	SC	0	13.742	0	38.730	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	950.0	0	SC	0	13.741	0	38.731	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	951.0	0	SC	0	13.740	0	38.730	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	951.9	0	SC	0	13.739	0	38.730	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	952.9	0	SC	0	13.740	0	38.730	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	953.9	0	SC	0	13.740	0	38.729	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	954.9	0	SC	0	13.738	0	38.729	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	955.9	0	SC	0	13.737	0	38.728	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	956.9	0	SC	0	13.734	0	38.728	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	957.9	0	SC	0	13.733	0	38.728	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	958.9	0	SC	0	13.732	0	38.728	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	959.8	0	SC	0	13.732	0	38.728	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	960.8	0	SC	0	13.732	0	38.727	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	961.8	0	SC	0	13.730	0	38.726	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	962.8	0	SC	0	13.729	0	38.726	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	963.8	0	SC	0	13.728	0	38.726	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	964.8	0	SC	0	13.728	0	38.726	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	965.8	0	SC	0	13.728	0	38.726	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	966.8	0	SC	0	13.728	0	38.726	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	967.8	0	SC	0	13.727	0	38.726	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	968.7	0	SC	0	13.724	0	38.724	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	969.7	0	SC	0	13.722	0	38.724	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	970.7	0	SC	0	13.722	0	38.724	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	971.7	0	SC	0	13.722	0	38.723	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	972.7	0	SC	0	13.722	0	38.724	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	973.7	0	SC	0	13.722	0	38.724	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	974.7	0	SC	0	13.722	0	38.724	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	975.7	0	SC	0	13.722	0	38.724	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	976.6	0	SC	0	13.722	0	38.724	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	977.6	0	SC	0	13.722	0	38.723	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	978.6	0	SC	0	13.723	0	38.723	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	979.6	0	SC	0	13.723	0	38.723	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	980.6	0	SC	0	13.723	0	38.723	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	981.6	0	SC	0	13.724	0	38.723	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	982.6	0	SC	0	13.722	0	38.723	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	983.6	0	SC	0	13.722	0	38.724	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	984.6	0	SC	0	13.722	0	38.723	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	985.5	0	SC	0	13.721	0	38.723	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	986.5	0	SC	0	13.721	0	38.723	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	987.5	0	SC	0	13.721	0	38.723	0
@4476__19861712	006	C	04/09/1986	02:07	29.0000	34.0000	0	988.5	0	SC	0	13.720	0	38.722	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	0.0	0	SC	0	17.645	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1.0	0	SC	0	17.645	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	2.0	0	SC	0	17.645	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	3.0	0	SC	0	17.645	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	4.0	0	SC	0	17.645	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	5.0	0	SC	0	17.645	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	6.0	0	SC	0	17.645	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	6.9	0	SC	0	17.642	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	7.9	0	SC	0	17.638	0	38.641	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	8.9	0	SC	0	17.638	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	9.9	0	SC	0	17.638	0	38.641	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	10.9	0	SC	0	17.635	0	38.640	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	11.9	0	SC	0	17.635	0	38.641	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	12.9	0	SC	0	17.631	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	13.9	0	SC	0	17.613	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	14.9	0	SC	0	17.607	0	38.637	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	15.9	0	SC	0	17.584	0	38.631	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	16.9	0	SC	0	17.528	0	38.625	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	17.9	0	SC	0	17.430	0	38.583	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	18.9	0	SC	0	17.070	0	38.563	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	19.9	0	SC	0	17.010	0	38.578	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	20.8	0	SC	0	16.983	0	38.577	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	21.8	0	SC	0	16.919	0	38.576	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	22.8	0	SC	0	16.898	0	38.574	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	23.8	0	SC	0	16.867	0	38.569	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	24.8	0	SC	0	16.788	0	38.555	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	25.8	0	SC	0	16.753	0	38.557	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	26.8	0	SC	0	16.743	0	38.564	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	27.8	0	SC	0	16.788	0	38.612	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	28.8	0	SC	0	16.898	0	38.672	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	29.8	0	SC	0	16.930	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	30.8	0	SC	0	16.937	0	38.674	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	31.8	0	SC	0	16.937	0	38.675	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	32.8	0	SC	0	16.940	0	38.678	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	33.8	0	SC	0	16.943	0	38.679	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	34.7	0	SC	0	16.941	0	38.679	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	35.7	0	SC	0	16.938	0	38.679	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	36.7	0	SC	0	16.934	0	38.678	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	37.7	0	SC	0	16.916	0	38.675	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	38.7	0	SC	0	16.898	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	39.7	0	SC	0	16.891	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	40.7	0	SC	0	16.878	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	41.7	0	SC	0	16.874	0	38.675	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	42.7	0	SC	0	16.877	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	43.7	0	SC	0	16.885	0	38.687	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	44.7	0	SC	0	16.886	0	38.687	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	45.7	0	SC	0	16.889	0	38.688	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	46.7	0	SC	0	16.892	0	38.692	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	47.7	0	SC	0	16.892	0	38.699	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	48.6	0	SC	0	16.896	0	38.706	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	49.6	0	SC	0	16.916	0	38.726	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	50.6	0	SC	0	16.954	0	38.744	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	51.6	0	SC	0	16.964	0	38.749	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	52.6	0	SC	0	16.975	0	38.761	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	53.6	0	SC	0	16.990	0	38.773	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	54.6	0	SC	0	16.996	0	38.777	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	55.6	0	SC	0	16.986	0	38.780	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	56.6	0	SC	0	16.979	0	38.785	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	57.6	0	SC	0	16.979	0	38.786	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	58.6	0	SC	0	16.978	0	38.789	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	59.6	0	SC	0	16.972	0	38.790	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	60.6	0	SC	0	16.961	0	38.790	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	61.5	0	SC	0	16.955	0	38.791	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	62.5	0	SC	0	16.945	0	38.789	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	63.5	0	SC	0	16.931	0	38.786	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	64.5	0	SC	0	16.912	0	38.786	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	65.5	0	SC	0	16.906	0	38.786	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	66.5	0	SC	0	16.899	0	38.786	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	67.5	0	SC	0	16.892	0	38.790	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	68.5	0	SC	0	16.885	0	38.790	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	69.5	0	SC	0	16.885	0	38.791	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	70.5	0	SC	0	16.892	0	38.798	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	71.5	0	SC	0	16.899	0	38.801	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	72.5	0	SC	0	16.895	0	38.803	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	73.5	0	SC	0	16.891	0	38.801	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	74.5	0	SC	0	16.888	0	38.801	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	75.4	0	SC	0	16.888	0	38.804	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	76.4	0	SC	0	16.886	0	38.805	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	77.4	0	SC	0	16.875	0	38.805	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	78.4	0	SC	0	16.854	0	38.801	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	79.4	0	SC	0	16.836	0	38.800	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	80.4	0	SC	0	16.832	0	38.800	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	81.4	0	SC	0	16.830	0	38.805	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	82.4	0	SC	0	16.844	0	38.812	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	83.4	0	SC	0	16.856	0	38.819	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	84.4	0	SC	0	16.889	0	38.840	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	85.4	0	SC	0	16.903	0	38.838	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	86.4	0	SC	0	16.833	0	38.820	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	87.4	0	SC	0	16.770	0	38.816	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	88.3	0	SC	0	16.750	0	38.811	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	89.3	0	SC	0	16.725	0	38.804	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	90.3	0	SC	0	16.697	0	38.801	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	91.3	0	SC	0	16.686	0	38.800	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	92.3	0	SC	0	16.642	0	38.791	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	93.3	0	SC	0	16.611	0	38.790	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	94.3	0	SC	0	16.590	0	38.785	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	95.3	0	SC	0	16.584	0	38.798	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	96.3	0	SC	0	16.660	0	38.824	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	97.3	0	SC	0	16.680	0	38.830	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	98.3	0	SC	0	16.686	0	38.833	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	99.3	0	SC	0	16.686	0	38.833	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	100.3	0	SC	0	16.673	0	38.827	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	101.2	0	SC	0	16.614	0	38.824	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	102.2	0	SC	0	16.590	0	38.825	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	103.2	0	SC	0	16.586	0	38.828	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	104.2	0	SC	0	16.591	0	38.834	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	105.2	0	SC	0	16.611	0	38.847	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	106.2	0	SC	0	16.648	0	38.874	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	107.2	0	SC	0	16.641	0	38.862	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	108.2	0	SC	0	16.570	0	38.851	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	109.2	0	SC	0	16.520	0	38.851	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	110.2	0	SC	0	16.492	0	38.845	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	111.2	0	SC	0	16.464	0	38.840	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	112.2	0	SC	0	16.420	0	38.838	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	113.2	0	SC	0	16.423	0	38.838	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	114.1	0	SC	0	16.396	0	38.834	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	115.1	0	SC	0	16.349	0	38.835	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	116.1	0	SC	0	16.332	0	38.842	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	117.1	0	SC	0	16.327	0	38.855	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	118.1	0	SC	0	16.308	0	38.861	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	119.1	0	SC	0	16.271	0	38.861	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	120.1	0	SC	0	16.240	0	38.867	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	121.1	0	SC	0	16.208	0	38.870	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	122.1	0	SC	0	16.193	0	38.873	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	123.1	0	SC	0	16.187	0	38.874	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	124.1	0	SC	0	16.180	0	38.873	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	125.1	0	SC	0	16.170	0	38.875	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	126.1	0	SC	0	16.163	0	38.881	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	127.0	0	SC	0	16.152	0	38.884	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	128.0	0	SC	0	16.142	0	38.888	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	129.0	0	SC	0	16.125	0	38.890	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	130.0	0	SC	0	16.120	0	38.893	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	131.0	0	SC	0	16.111	0	38.894	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	132.0	0	SC	0	16.106	0	38.895	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	133.0	0	SC	0	16.097	0	38.895	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	134.0	0	SC	0	16.073	0	38.896	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	135.0	0	SC	0	16.061	0	38.898	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	136.0	0	SC	0	16.056	0	38.898	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	137.0	0	SC	0	16.042	0	38.900	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	138.0	0	SC	0	16.017	0	38.905	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	139.0	0	SC	0	16.010	0	38.914	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	139.9	0	SC	0	15.993	0	38.915	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	140.9	0	SC	0	15.960	0	38.917	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	141.9	0	SC	0	15.932	0	38.922	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	142.9	0	SC	0	15.913	0	38.930	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	143.9	0	SC	0	15.906	0	38.929	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	144.9	0	SC	0	15.859	0	38.929	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	145.9	0	SC	0	15.829	0	38.930	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	146.9	0	SC	0	15.781	0	38.929	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	147.9	0	SC	0	15.760	0	38.930	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	148.9	0	SC	0	15.746	0	38.930	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	149.9	0	SC	0	15.732	0	38.932	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	150.9	0	SC	0	15.715	0	38.930	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	151.9	0	SC	0	15.694	0	38.928	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	152.8	0	SC	0	15.673	0	38.926	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	153.8	0	SC	0	15.661	0	38.933	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	154.8	0	SC	0	15.649	0	38.935	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	155.8	0	SC	0	15.637	0	38.937	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	156.8	0	SC	0	15.618	0	38.939	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	157.8	0	SC	0	15.607	0	38.944	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	158.8	0	SC	0	15.602	0	38.945	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	159.8	0	SC	0	15.600	0	38.948	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	160.8	0	SC	0	15.590	0	38.949	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	161.8	0	SC	0	15.560	0	38.948	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	162.8	0	SC	0	15.546	0	38.955	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	163.8	0	SC	0	15.539	0	38.957	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	164.7	0	SC	0	15.532	0	38.959	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	165.7	0	SC	0	15.531	0	38.959	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	166.7	0	SC	0	15.527	0	38.960	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	167.7	0	SC	0	15.520	0	38.960	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	168.7	0	SC	0	15.515	0	38.963	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	169.7	0	SC	0	15.501	0	38.963	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	170.7	0	SC	0	15.482	0	38.964	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	171.7	0	SC	0	15.451	0	38.963	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	172.7	0	SC	0	15.430	0	38.965	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	173.7	0	SC	0	15.418	0	38.965	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	174.7	0	SC	0	15.413	0	38.965	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	175.7	0	SC	0	15.402	0	38.965	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	176.7	0	SC	0	15.395	0	38.965	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	177.6	0	SC	0	15.388	0	38.965	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	178.6	0	SC	0	15.378	0	38.965	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	179.6	0	SC	0	15.359	0	38.965	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	180.6	0	SC	0	15.354	0	38.965	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	181.6	0	SC	0	15.343	0	38.964	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	182.6	0	SC	0	15.329	0	38.964	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	183.6	0	SC	0	15.322	0	38.964	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	184.6	0	SC	0	15.307	0	38.965	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	185.6	0	SC	0	15.303	0	38.965	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	186.6	0	SC	0	15.300	0	38.966	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	187.6	0	SC	0	15.296	0	38.967	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	188.6	0	SC	0	15.295	0	38.967	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	189.5	0	SC	0	15.295	0	38.967	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	190.5	0	SC	0	15.291	0	38.966	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	191.5	0	SC	0	15.288	0	38.966	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	192.5	0	SC	0	15.286	0	38.966	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	193.5	0	SC	0	15.281	0	38.965	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	194.5	0	SC	0	15.274	0	38.966	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	195.5	0	SC	0	15.274	0	38.966	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	196.5	0	SC	0	15.260	0	38.965	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	197.5	0	SC	0	15.253	0	38.965	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	198.5	0	SC	0	15.244	0	38.964	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	199.5	0	SC	0	15.222	0	38.963	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	200.5	0	SC	0	15.210	0	38.963	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	201.5	0	SC	0	15.206	0	38.962	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	202.4	0	SC	0	15.204	0	38.962	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	203.4	0	SC	0	15.173	0	38.958	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	204.4	0	SC	0	15.157	0	38.958	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	205.4	0	SC	0	15.138	0	38.956	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	206.4	0	SC	0	15.123	0	38.955	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	207.4	0	SC	0	15.100	0	38.951	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	208.4	0	SC	0	15.078	0	38.952	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	209.4	0	SC	0	15.065	0	38.953	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	210.4	0	SC	0	15.057	0	38.953	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	211.4	0	SC	0	15.052	0	38.953	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	212.4	0	SC	0	15.046	0	38.953	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	213.4	0	SC	0	15.039	0	38.951	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	214.3	0	SC	0	15.029	0	38.951	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	215.3	0	SC	0	15.022	0	38.957	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	216.3	0	SC	0	15.045	0	38.965	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	217.3	0	SC	0	15.043	0	38.967	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	218.3	0	SC	0	15.043	0	38.969	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	219.3	0	SC	0	15.039	0	38.969	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	220.3	0	SC	0	15.036	0	38.969	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	221.3	0	SC	0	15.031	0	38.969	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	222.3	0	SC	0	15.026	0	38.967	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	223.3	0	SC	0	15.022	0	38.967	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	224.3	0	SC	0	15.019	0	38.966	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	225.3	0	SC	0	15.010	0	38.967	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	226.2	0	SC	0	15.006	0	38.965	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	227.2	0	SC	0	14.987	0	38.964	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	228.2	0	SC	0	14.982	0	38.964	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	229.2	0	SC	0	14.979	0	38.964	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	230.2	0	SC	0	14.968	0	38.964	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	231.2	0	SC	0	14.958	0	38.962	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	232.2	0	SC	0	14.953	0	38.962	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	233.2	0	SC	0	14.946	0	38.960	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	234.2	0	SC	0	14.935	0	38.958	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	235.2	0	SC	0	14.918	0	38.958	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	236.2	0	SC	0	14.913	0	38.958	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	237.2	0	SC	0	14.911	0	38.958	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	238.1	0	SC	0	14.911	0	38.958	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	239.1	0	SC	0	14.902	0	38.955	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	240.1	0	SC	0	14.887	0	38.953	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	241.1	0	SC	0	14.883	0	38.951	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	242.1	0	SC	0	14.871	0	38.950	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	243.1	0	SC	0	14.861	0	38.950	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	244.1	0	SC	0	14.866	0	38.953	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	245.1	0	SC	0	14.869	0	38.957	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	246.1	0	SC	0	14.868	0	38.957	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	247.1	0	SC	0	14.875	0	38.962	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	248.1	0	SC	0	14.876	0	38.963	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	249.1	0	SC	0	14.876	0	38.964	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	250.0	0	SC	0	14.880	0	38.967	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	251.0	0	SC	0	14.880	0	38.966	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	252.0	0	SC	0	14.878	0	38.965	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	253.0	0	SC	0	14.864	0	38.962	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	254.0	0	SC	0	14.852	0	38.960	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	255.0	0	SC	0	14.848	0	38.960	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	256.0	0	SC	0	14.843	0	38.959	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	257.0	0	SC	0	14.838	0	38.958	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	258.0	0	SC	0	14.828	0	38.958	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	259.0	0	SC	0	14.824	0	38.957	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	260.0	0	SC	0	14.814	0	38.955	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	261.0	0	SC	0	14.805	0	38.955	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	261.9	0	SC	0	14.803	0	38.955	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	262.9	0	SC	0	14.798	0	38.953	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	263.9	0	SC	0	14.793	0	38.952	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	264.9	0	SC	0	14.788	0	38.951	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	265.9	0	SC	0	14.777	0	38.951	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	266.9	0	SC	0	14.774	0	38.951	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	267.9	0	SC	0	14.772	0	38.951	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	268.9	0	SC	0	14.774	0	38.952	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	269.9	0	SC	0	14.782	0	38.958	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	270.9	0	SC	0	14.803	0	38.967	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	271.9	0	SC	0	14.814	0	38.969	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	272.9	0	SC	0	14.810	0	38.969	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	273.8	0	SC	0	14.803	0	38.965	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	274.8	0	SC	0	14.781	0	38.957	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	275.8	0	SC	0	14.770	0	38.957	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	276.8	0	SC	0	14.760	0	38.958	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	277.8	0	SC	0	14.755	0	38.956	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	278.8	0	SC	0	14.753	0	38.956	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	279.8	0	SC	0	14.751	0	38.955	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	280.8	0	SC	0	14.751	0	38.957	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	281.8	0	SC	0	14.753	0	38.958	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	282.8	0	SC	0	14.753	0	38.958	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	283.8	0	SC	0	14.753	0	38.959	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	284.8	0	SC	0	14.755	0	38.959	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	285.7	0	SC	0	14.751	0	38.958	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	286.7	0	SC	0	14.753	0	38.960	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	287.7	0	SC	0	14.760	0	38.962	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	288.7	0	SC	0	14.760	0	38.963	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	289.7	0	SC	0	14.765	0	38.964	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	290.7	0	SC	0	14.765	0	38.964	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	291.7	0	SC	0	14.758	0	38.960	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	292.7	0	SC	0	14.743	0	38.958	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	293.7	0	SC	0	14.743	0	38.959	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	294.7	0	SC	0	14.746	0	38.959	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	295.7	0	SC	0	14.746	0	38.959	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	296.7	0	SC	0	14.736	0	38.957	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	297.6	0	SC	0	14.725	0	38.957	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	298.6	0	SC	0	14.720	0	38.955	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	299.6	0	SC	0	14.717	0	38.955	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	300.6	0	SC	0	14.706	0	38.951	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	301.6	0	SC	0	14.685	0	38.949	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	302.6	0	SC	0	14.678	0	38.948	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	303.6	0	SC	0	14.677	0	38.948	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	304.6	0	SC	0	14.675	0	38.948	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	305.6	0	SC	0	14.670	0	38.946	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	306.6	0	SC	0	14.670	0	38.946	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	307.6	0	SC	0	14.666	0	38.945	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	308.5	0	SC	0	14.659	0	38.944	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	309.5	0	SC	0	14.649	0	38.942	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	310.5	0	SC	0	14.642	0	38.942	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	311.5	0	SC	0	14.633	0	38.939	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	312.5	0	SC	0	14.628	0	38.938	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	313.5	0	SC	0	14.626	0	38.939	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	314.5	0	SC	0	14.626	0	38.942	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	315.5	0	SC	0	14.628	0	38.942	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	316.5	0	SC	0	14.626	0	38.939	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	317.5	0	SC	0	14.621	0	38.939	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	318.5	0	SC	0	14.619	0	38.939	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	319.5	0	SC	0	14.616	0	38.938	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	320.4	0	SC	0	14.614	0	38.938	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	321.4	0	SC	0	14.616	0	38.938	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	322.4	0	SC	0	14.612	0	38.937	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	323.4	0	SC	0	14.602	0	38.936	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	324.4	0	SC	0	14.597	0	38.936	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	325.4	0	SC	0	14.593	0	38.935	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	326.4	0	SC	0	14.590	0	38.933	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	327.4	0	SC	0	14.583	0	38.932	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	328.4	0	SC	0	14.579	0	38.931	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	329.4	0	SC	0	14.571	0	38.930	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	330.4	0	SC	0	14.565	0	38.930	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	331.3	0	SC	0	14.560	0	38.929	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	332.3	0	SC	0	14.559	0	38.929	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	333.3	0	SC	0	14.555	0	38.929	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	334.3	0	SC	0	14.550	0	38.928	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	335.3	0	SC	0	14.548	0	38.928	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	336.3	0	SC	0	14.545	0	38.925	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	337.3	0	SC	0	14.536	0	38.924	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	338.3	0	SC	0	14.534	0	38.924	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	339.3	0	SC	0	14.534	0	38.924	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	340.3	0	SC	0	14.531	0	38.923	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	341.3	0	SC	0	14.527	0	38.923	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	342.3	0	SC	0	14.520	0	38.922	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	343.2	0	SC	0	14.515	0	38.921	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	344.2	0	SC	0	14.512	0	38.919	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	345.2	0	SC	0	14.505	0	38.917	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	346.2	0	SC	0	14.503	0	38.917	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	347.2	0	SC	0	14.487	0	38.915	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	348.2	0	SC	0	14.480	0	38.912	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	349.2	0	SC	0	14.473	0	38.911	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	350.2	0	SC	0	14.472	0	38.912	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	351.2	0	SC	0	14.472	0	38.911	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	352.2	0	SC	0	14.467	0	38.910	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	353.2	0	SC	0	14.463	0	38.909	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	354.1	0	SC	0	14.458	0	38.908	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	355.1	0	SC	0	14.453	0	38.908	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	356.1	0	SC	0	14.449	0	38.907	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	357.1	0	SC	0	14.444	0	38.904	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	358.1	0	SC	0	14.435	0	38.903	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	359.1	0	SC	0	14.430	0	38.903	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	360.1	0	SC	0	14.428	0	38.903	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	361.1	0	SC	0	14.427	0	38.903	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	362.1	0	SC	0	14.427	0	38.903	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	363.1	0	SC	0	14.421	0	38.902	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	364.1	0	SC	0	14.418	0	38.901	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	365.0	0	SC	0	14.413	0	38.900	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	366.0	0	SC	0	14.411	0	38.900	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	367.0	0	SC	0	14.406	0	38.898	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	368.0	0	SC	0	14.402	0	38.898	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	369.0	0	SC	0	14.402	0	38.898	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	370.0	0	SC	0	14.399	0	38.897	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	371.0	0	SC	0	14.395	0	38.896	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	372.0	0	SC	0	14.392	0	38.896	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	373.0	0	SC	0	14.390	0	38.895	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	374.0	0	SC	0	14.387	0	38.895	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	375.0	0	SC	0	14.383	0	38.895	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	376.0	0	SC	0	14.380	0	38.894	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	376.9	0	SC	0	14.375	0	38.894	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	377.9	0	SC	0	14.371	0	38.893	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	378.9	0	SC	0	14.369	0	38.893	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	379.9	0	SC	0	14.368	0	38.890	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	380.9	0	SC	0	14.357	0	38.888	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	381.9	0	SC	0	14.345	0	38.887	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	382.9	0	SC	0	14.336	0	38.886	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	383.9	0	SC	0	14.335	0	38.884	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	384.9	0	SC	0	14.328	0	38.883	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	385.9	0	SC	0	14.324	0	38.883	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	386.9	0	SC	0	14.324	0	38.882	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	387.8	0	SC	0	14.321	0	38.882	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	388.8	0	SC	0	14.319	0	38.881	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	389.8	0	SC	0	14.315	0	38.881	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	390.8	0	SC	0	14.314	0	38.881	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	391.8	0	SC	0	14.312	0	38.881	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	392.8	0	SC	0	14.310	0	38.881	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	393.8	0	SC	0	14.305	0	38.879	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	394.8	0	SC	0	14.298	0	38.877	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	395.8	0	SC	0	14.295	0	38.877	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	396.8	0	SC	0	14.293	0	38.876	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	397.8	0	SC	0	14.291	0	38.876	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	398.7	0	SC	0	14.288	0	38.876	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	399.7	0	SC	0	14.288	0	38.875	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	400.7	0	SC	0	14.284	0	38.875	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	401.7	0	SC	0	14.282	0	38.875	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	402.7	0	SC	0	14.279	0	38.874	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	403.7	0	SC	0	14.277	0	38.874	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	404.7	0	SC	0	14.274	0	38.873	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	405.7	0	SC	0	14.274	0	38.873	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	406.7	0	SC	0	14.270	0	38.872	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	407.7	0	SC	0	14.263	0	38.869	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	408.7	0	SC	0	14.258	0	38.869	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	409.6	0	SC	0	14.255	0	38.869	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	410.6	0	SC	0	14.255	0	38.869	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	411.6	0	SC	0	14.253	0	38.868	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	412.6	0	SC	0	14.250	0	38.868	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	413.6	0	SC	0	14.246	0	38.868	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	414.6	0	SC	0	14.244	0	38.868	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	415.6	0	SC	0	14.239	0	38.866	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	416.6	0	SC	0	14.236	0	38.866	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	417.6	0	SC	0	14.236	0	38.865	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	418.6	0	SC	0	14.232	0	38.865	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	419.6	0	SC	0	14.229	0	38.865	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	420.5	0	SC	0	14.227	0	38.863	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	421.5	0	SC	0	14.223	0	38.862	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	422.5	0	SC	0	14.222	0	38.862	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	423.5	0	SC	0	14.222	0	38.861	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	424.5	0	SC	0	14.220	0	38.861	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	425.5	0	SC	0	14.217	0	38.861	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	426.5	0	SC	0	14.213	0	38.860	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	427.5	0	SC	0	14.204	0	38.859	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	428.5	0	SC	0	14.199	0	38.858	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	429.5	0	SC	0	14.196	0	38.856	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	430.5	0	SC	0	14.194	0	38.856	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	431.4	0	SC	0	14.189	0	38.856	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	432.4	0	SC	0	14.185	0	38.854	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	433.4	0	SC	0	14.175	0	38.853	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	434.4	0	SC	0	14.173	0	38.853	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	435.4	0	SC	0	14.170	0	38.851	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	436.4	0	SC	0	14.163	0	38.851	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	437.4	0	SC	0	14.159	0	38.851	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	438.4	0	SC	0	14.159	0	38.849	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	439.4	0	SC	0	14.157	0	38.851	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	440.4	0	SC	0	14.154	0	38.848	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	441.4	0	SC	0	14.152	0	38.848	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	442.3	0	SC	0	14.152	0	38.848	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	443.3	0	SC	0	14.152	0	38.848	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	444.3	0	SC	0	14.147	0	38.847	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	445.3	0	SC	0	14.142	0	38.847	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	446.3	0	SC	0	14.140	0	38.847	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	447.3	0	SC	0	14.140	0	38.847	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	448.3	0	SC	0	14.138	0	38.846	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	449.3	0	SC	0	14.133	0	38.845	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	450.3	0	SC	0	14.130	0	38.844	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	451.3	0	SC	0	14.128	0	38.844	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	452.2	0	SC	0	14.126	0	38.844	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	453.2	0	SC	0	14.123	0	38.842	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	454.2	0	SC	0	14.121	0	38.842	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	455.2	0	SC	0	14.119	0	38.842	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	456.2	0	SC	0	14.119	0	38.841	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	457.2	0	SC	0	14.121	0	38.842	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	458.2	0	SC	0	14.116	0	38.840	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	459.2	0	SC	0	14.114	0	38.840	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	460.2	0	SC	0	14.114	0	38.840	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	461.2	0	SC	0	14.112	0	38.840	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	462.2	0	SC	0	14.107	0	38.840	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	463.1	0	SC	0	14.105	0	38.840	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	464.1	0	SC	0	14.102	0	38.838	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	465.1	0	SC	0	14.100	0	38.839	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	466.1	0	SC	0	14.098	0	38.838	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	467.1	0	SC	0	14.097	0	38.838	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	468.1	0	SC	0	14.095	0	38.837	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	469.1	0	SC	0	14.093	0	38.837	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	470.1	0	SC	0	14.093	0	38.835	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	471.1	0	SC	0	14.088	0	38.834	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	472.1	0	SC	0	14.086	0	38.834	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	473.1	0	SC	0	14.083	0	38.834	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	474.0	0	SC	0	14.083	0	38.834	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	475.0	0	SC	0	14.079	0	38.833	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	476.0	0	SC	0	14.078	0	38.833	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	477.0	0	SC	0	14.078	0	38.833	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	478.0	0	SC	0	14.074	0	38.832	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	479.0	0	SC	0	14.074	0	38.832	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	480.0	0	SC	0	14.074	0	38.832	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	481.0	0	SC	0	14.074	0	38.832	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	482.0	0	SC	0	14.071	0	38.832	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	483.0	0	SC	0	14.069	0	38.831	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	483.9	0	SC	0	14.069	0	38.831	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	484.9	0	SC	0	14.064	0	38.830	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	485.9	0	SC	0	14.064	0	38.830	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	486.9	0	SC	0	14.062	0	38.830	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	487.9	0	SC	0	14.062	0	38.830	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	488.9	0	SC	0	14.062	0	38.830	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	489.9	0	SC	0	14.060	0	38.828	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	490.9	0	SC	0	14.059	0	38.828	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	491.9	0	SC	0	14.057	0	38.828	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	492.9	0	SC	0	14.055	0	38.827	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	493.9	0	SC	0	14.055	0	38.827	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	494.8	0	SC	0	14.053	0	38.827	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	495.8	0	SC	0	14.053	0	38.827	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	496.8	0	SC	0	14.053	0	38.827	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	497.8	0	SC	0	14.052	0	38.826	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	498.8	0	SC	0	14.050	0	38.826	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	499.8	0	SC	0	14.048	0	38.826	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	500.8	0	SC	0	14.046	0	38.826	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	501.8	0	SC	0	14.045	0	38.826	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	502.8	0	SC	0	14.045	0	38.826	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	503.8	0	SC	0	14.045	0	38.826	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	504.7	0	SC	0	14.043	0	38.825	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	505.7	0	SC	0	14.041	0	38.825	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	506.7	0	SC	0	14.038	0	38.824	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	507.7	0	SC	0	14.036	0	38.824	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	508.7	0	SC	0	14.034	0	38.824	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	509.7	0	SC	0	14.034	0	38.823	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	510.7	0	SC	0	14.027	0	38.821	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	511.7	0	SC	0	14.024	0	38.820	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	512.7	0	SC	0	14.022	0	38.820	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	513.7	0	SC	0	14.020	0	38.819	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	514.7	0	SC	0	14.017	0	38.819	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	515.6	0	SC	0	14.012	0	38.819	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	516.6	0	SC	0	14.012	0	38.819	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	517.6	0	SC	0	14.012	0	38.819	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	518.6	0	SC	0	14.010	0	38.819	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	519.6	0	SC	0	14.008	0	38.818	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	520.6	0	SC	0	14.005	0	38.818	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	521.6	0	SC	0	14.005	0	38.818	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	522.6	0	SC	0	14.005	0	38.817	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	523.6	0	SC	0	14.005	0	38.817	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	524.6	0	SC	0	14.005	0	38.816	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	525.5	0	SC	0	14.001	0	38.816	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	526.5	0	SC	0	13.998	0	38.816	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	527.5	0	SC	0	13.998	0	38.814	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	528.5	0	SC	0	13.994	0	38.813	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	529.5	0	SC	0	13.991	0	38.813	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	530.5	0	SC	0	13.987	0	38.812	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	531.5	0	SC	0	13.986	0	38.812	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	532.5	0	SC	0	13.986	0	38.812	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	533.5	0	SC	0	13.984	0	38.812	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	534.5	0	SC	0	13.984	0	38.812	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	535.4	0	SC	0	13.982	0	38.812	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	536.4	0	SC	0	13.982	0	38.812	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	537.4	0	SC	0	13.982	0	38.812	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	538.4	0	SC	0	13.982	0	38.812	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	539.4	0	SC	0	13.982	0	38.812	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	540.4	0	SC	0	13.980	0	38.811	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	541.4	0	SC	0	13.979	0	38.811	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	542.4	0	SC	0	13.979	0	38.811	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	543.4	0	SC	0	13.977	0	38.811	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	544.4	0	SC	0	13.977	0	38.811	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	545.4	0	SC	0	13.975	0	38.810	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	546.3	0	SC	0	13.975	0	38.810	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	547.3	0	SC	0	13.975	0	38.810	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	548.3	0	SC	0	13.975	0	38.810	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	549.3	0	SC	0	13.973	0	38.810	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	550.3	0	SC	0	13.973	0	38.808	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	551.3	0	SC	0	13.972	0	38.808	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	552.3	0	SC	0	13.972	0	38.808	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	553.3	0	SC	0	13.970	0	38.808	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	554.3	0	SC	0	13.970	0	38.808	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	555.3	0	SC	0	13.970	0	38.807	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	556.2	0	SC	0	13.968	0	38.807	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	557.2	0	SC	0	13.968	0	38.807	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	558.2	0	SC	0	13.968	0	38.806	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	559.2	0	SC	0	13.967	0	38.806	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	560.2	0	SC	0	13.965	0	38.805	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	561.2	0	SC	0	13.965	0	38.805	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	562.2	0	SC	0	13.965	0	38.806	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	563.2	0	SC	0	13.963	0	38.806	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	564.2	0	SC	0	13.963	0	38.805	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	565.2	0	SC	0	13.963	0	38.805	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	566.1	0	SC	0	13.963	0	38.805	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	567.1	0	SC	0	13.961	0	38.805	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	568.1	0	SC	0	13.960	0	38.805	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	569.1	0	SC	0	13.958	0	38.805	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	570.1	0	SC	0	13.956	0	38.805	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	571.1	0	SC	0	13.956	0	38.805	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	572.1	0	SC	0	13.956	0	38.804	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	573.1	0	SC	0	13.954	0	38.804	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	574.1	0	SC	0	13.953	0	38.803	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	575.1	0	SC	0	13.951	0	38.803	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	576.0	0	SC	0	13.949	0	38.801	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	577.0	0	SC	0	13.949	0	38.801	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	578.0	0	SC	0	13.946	0	38.801	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	579.0	0	SC	0	13.946	0	38.801	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	580.0	0	SC	0	13.944	0	38.801	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	581.0	0	SC	0	13.944	0	38.801	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	582.0	0	SC	0	13.944	0	38.800	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	583.0	0	SC	0	13.944	0	38.800	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	584.0	0	SC	0	13.942	0	38.800	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	585.0	0	SC	0	13.940	0	38.799	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	585.9	0	SC	0	13.937	0	38.798	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	586.9	0	SC	0	13.935	0	38.798	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	587.9	0	SC	0	13.932	0	38.798	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	588.9	0	SC	0	13.932	0	38.798	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	589.9	0	SC	0	13.930	0	38.798	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	590.9	0	SC	0	13.930	0	38.798	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	591.9	0	SC	0	13.928	0	38.797	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	592.9	0	SC	0	13.927	0	38.797	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	593.9	0	SC	0	13.925	0	38.796	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	594.9	0	SC	0	13.923	0	38.796	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	595.8	0	SC	0	13.923	0	38.796	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	596.8	0	SC	0	13.921	0	38.796	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	597.8	0	SC	0	13.920	0	38.794	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	598.8	0	SC	0	13.920	0	38.794	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	599.8	0	SC	0	13.920	0	38.794	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	600.8	0	SC	0	13.918	0	38.794	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	601.8	0	SC	0	13.918	0	38.794	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	602.8	0	SC	0	13.918	0	38.793	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	603.8	0	SC	0	13.916	0	38.793	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	604.8	0	SC	0	13.916	0	38.793	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	605.7	0	SC	0	13.914	0	38.793	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	606.7	0	SC	0	13.913	0	38.792	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	607.7	0	SC	0	13.913	0	38.792	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	608.7	0	SC	0	13.913	0	38.791	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	609.7	0	SC	0	13.911	0	38.791	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	610.7	0	SC	0	13.911	0	38.791	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	611.7	0	SC	0	13.911	0	38.792	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	612.7	0	SC	0	13.909	0	38.791	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	613.7	0	SC	0	13.909	0	38.791	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	614.7	0	SC	0	13.909	0	38.791	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	615.6	0	SC	0	13.907	0	38.791	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	616.6	0	SC	0	13.906	0	38.791	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	617.6	0	SC	0	13.906	0	38.791	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	618.6	0	SC	0	13.906	0	38.791	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	619.6	0	SC	0	13.904	0	38.791	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	620.6	0	SC	0	13.904	0	38.791	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	621.6	0	SC	0	13.904	0	38.790	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	622.6	0	SC	0	13.904	0	38.791	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	623.6	0	SC	0	13.904	0	38.790	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	624.6	0	SC	0	13.902	0	38.790	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	625.5	0	SC	0	13.902	0	38.790	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	626.5	0	SC	0	13.902	0	38.790	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	627.5	0	SC	0	13.902	0	38.790	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	628.5	0	SC	0	13.902	0	38.789	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	629.5	0	SC	0	13.902	0	38.789	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	630.5	0	SC	0	13.902	0	38.789	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	631.5	0	SC	0	13.902	0	38.789	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	632.5	0	SC	0	13.902	0	38.787	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	633.5	0	SC	0	13.901	0	38.789	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	634.5	0	SC	0	13.901	0	38.787	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	635.4	0	SC	0	13.899	0	38.787	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	636.4	0	SC	0	13.899	0	38.787	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	637.4	0	SC	0	13.897	0	38.786	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	638.4	0	SC	0	13.895	0	38.786	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	639.4	0	SC	0	13.894	0	38.786	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	640.4	0	SC	0	13.892	0	38.786	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	641.4	0	SC	0	13.892	0	38.786	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	642.4	0	SC	0	13.890	0	38.785	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	643.4	0	SC	0	13.888	0	38.784	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	644.4	0	SC	0	13.887	0	38.784	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	645.3	0	SC	0	13.887	0	38.784	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	646.3	0	SC	0	13.885	0	38.784	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	647.3	0	SC	0	13.885	0	38.784	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	648.3	0	SC	0	13.883	0	38.784	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	649.3	0	SC	0	13.883	0	38.784	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	650.3	0	SC	0	13.883	0	38.784	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	651.3	0	SC	0	13.883	0	38.784	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	652.3	0	SC	0	13.883	0	38.784	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	653.3	0	SC	0	13.881	0	38.783	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	654.2	0	SC	0	13.881	0	38.783	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	655.2	0	SC	0	13.881	0	38.783	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	656.2	0	SC	0	13.880	0	38.783	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	657.2	0	SC	0	13.880	0	38.783	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	658.2	0	SC	0	13.880	0	38.782	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	659.2	0	SC	0	13.880	0	38.782	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	660.2	0	SC	0	13.878	0	38.782	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	661.2	0	SC	0	13.876	0	38.780	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	662.2	0	SC	0	13.875	0	38.780	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	663.2	0	SC	0	13.873	0	38.780	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	664.1	0	SC	0	13.873	0	38.780	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	665.1	0	SC	0	13.873	0	38.780	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	666.1	0	SC	0	13.873	0	38.779	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	667.1	0	SC	0	13.871	0	38.779	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	668.1	0	SC	0	13.871	0	38.779	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	669.1	0	SC	0	13.869	0	38.779	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	670.1	0	SC	0	13.869	0	38.778	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	671.1	0	SC	0	13.869	0	38.778	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	672.1	0	SC	0	13.869	0	38.778	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	673.1	0	SC	0	13.869	0	38.778	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	674.0	0	SC	0	13.868	0	38.778	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	675.0	0	SC	0	13.866	0	38.777	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	676.0	0	SC	0	13.864	0	38.778	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	677.0	0	SC	0	13.864	0	38.777	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	678.0	0	SC	0	13.862	0	38.777	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	679.0	0	SC	0	13.864	0	38.777	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	680.0	0	SC	0	13.864	0	38.777	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	681.0	0	SC	0	13.862	0	38.777	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	682.0	0	SC	0	13.862	0	38.777	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	682.9	0	SC	0	13.861	0	38.777	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	683.9	0	SC	0	13.861	0	38.777	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	684.9	0	SC	0	13.859	0	38.777	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	685.9	0	SC	0	13.859	0	38.776	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	686.9	0	SC	0	13.859	0	38.776	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	687.9	0	SC	0	13.859	0	38.776	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	688.9	0	SC	0	13.857	0	38.776	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	689.9	0	SC	0	13.855	0	38.775	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	690.9	0	SC	0	13.855	0	38.775	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	691.9	0	SC	0	13.854	0	38.775	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	692.8	0	SC	0	13.854	0	38.775	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	693.8	0	SC	0	13.854	0	38.775	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	694.8	0	SC	0	13.854	0	38.775	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	695.8	0	SC	0	13.852	0	38.773	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	696.8	0	SC	0	13.852	0	38.773	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	697.8	0	SC	0	13.852	0	38.773	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	698.8	0	SC	0	13.850	0	38.773	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	699.8	0	SC	0	13.850	0	38.772	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	700.8	0	SC	0	13.850	0	38.772	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	701.7	0	SC	0	13.847	0	38.771	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	702.7	0	SC	0	13.845	0	38.771	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	703.7	0	SC	0	13.845	0	38.771	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	704.7	0	SC	0	13.845	0	38.771	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	705.7	0	SC	0	13.845	0	38.770	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	706.7	0	SC	0	13.845	0	38.770	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	707.7	0	SC	0	13.843	0	38.770	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	708.7	0	SC	0	13.843	0	38.770	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	709.7	0	SC	0	13.843	0	38.770	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	710.7	0	SC	0	13.843	0	38.770	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	711.6	0	SC	0	13.840	0	38.770	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	712.6	0	SC	0	13.838	0	38.770	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	713.6	0	SC	0	13.838	0	38.770	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	714.6	0	SC	0	13.836	0	38.769	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	715.6	0	SC	0	13.836	0	38.769	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	716.6	0	SC	0	13.836	0	38.769	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	717.6	0	SC	0	13.836	0	38.769	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	718.6	0	SC	0	13.835	0	38.769	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	719.6	0	SC	0	13.833	0	38.769	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	720.5	0	SC	0	13.831	0	38.768	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	721.5	0	SC	0	13.831	0	38.768	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	722.5	0	SC	0	13.829	0	38.768	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	723.5	0	SC	0	13.829	0	38.766	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	724.5	0	SC	0	13.826	0	38.766	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	725.5	0	SC	0	13.826	0	38.766	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	726.5	0	SC	0	13.826	0	38.766	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	727.5	0	SC	0	13.826	0	38.765	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	728.5	0	SC	0	13.826	0	38.765	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	729.5	0	SC	0	13.824	0	38.764	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	730.4	0	SC	0	13.824	0	38.764	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	731.4	0	SC	0	13.824	0	38.765	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	732.4	0	SC	0	13.824	0	38.764	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	733.4	0	SC	0	13.824	0	38.764	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	734.4	0	SC	0	13.824	0	38.764	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	735.4	0	SC	0	13.821	0	38.763	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	736.4	0	SC	0	13.821	0	38.763	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	737.4	0	SC	0	13.819	0	38.763	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	738.4	0	SC	0	13.817	0	38.763	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	739.3	0	SC	0	13.817	0	38.763	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	740.3	0	SC	0	13.817	0	38.763	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	741.3	0	SC	0	13.814	0	38.763	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	742.3	0	SC	0	13.812	0	38.762	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	743.3	0	SC	0	13.812	0	38.762	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	744.3	0	SC	0	13.812	0	38.762	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	745.3	0	SC	0	13.810	0	38.761	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	746.3	0	SC	0	13.810	0	38.761	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	747.3	0	SC	0	13.810	0	38.761	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	748.3	0	SC	0	13.809	0	38.761	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	749.2	0	SC	0	13.809	0	38.761	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	750.2	0	SC	0	13.809	0	38.761	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	751.2	0	SC	0	13.807	0	38.759	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	752.2	0	SC	0	13.807	0	38.759	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	753.2	0	SC	0	13.807	0	38.758	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	754.2	0	SC	0	13.805	0	38.758	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	755.2	0	SC	0	13.803	0	38.758	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	756.2	0	SC	0	13.802	0	38.758	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	757.2	0	SC	0	13.800	0	38.758	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	758.1	0	SC	0	13.800	0	38.758	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	759.1	0	SC	0	13.800	0	38.758	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	760.1	0	SC	0	13.800	0	38.757	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	761.1	0	SC	0	13.798	0	38.757	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	762.1	0	SC	0	13.796	0	38.757	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	763.1	0	SC	0	13.795	0	38.756	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	764.1	0	SC	0	13.793	0	38.756	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	765.1	0	SC	0	13.793	0	38.756	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	766.1	0	SC	0	13.793	0	38.756	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	767.0	0	SC	0	13.789	0	38.756	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	768.0	0	SC	0	13.789	0	38.756	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	769.0	0	SC	0	13.789	0	38.756	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	770.0	0	SC	0	13.789	0	38.756	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	771.0	0	SC	0	13.789	0	38.756	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	772.0	0	SC	0	13.789	0	38.755	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	773.0	0	SC	0	13.788	0	38.755	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	774.0	0	SC	0	13.786	0	38.755	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	775.0	0	SC	0	13.786	0	38.755	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	775.9	0	SC	0	13.786	0	38.755	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	776.9	0	SC	0	13.786	0	38.755	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	777.9	0	SC	0	13.786	0	38.755	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	778.9	0	SC	0	13.784	0	38.755	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	779.9	0	SC	0	13.784	0	38.754	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	780.9	0	SC	0	13.784	0	38.754	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	781.9	0	SC	0	13.784	0	38.754	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	782.9	0	SC	0	13.781	0	38.752	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	783.9	0	SC	0	13.781	0	38.752	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	784.9	0	SC	0	13.779	0	38.752	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	785.8	0	SC	0	13.781	0	38.752	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	786.8	0	SC	0	13.779	0	38.751	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	787.8	0	SC	0	13.779	0	38.752	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	788.8	0	SC	0	13.779	0	38.751	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	789.8	0	SC	0	13.779	0	38.752	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	790.8	0	SC	0	13.779	0	38.752	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	791.8	0	SC	0	13.779	0	38.752	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	792.8	0	SC	0	13.779	0	38.751	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	793.8	0	SC	0	13.779	0	38.751	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	794.7	0	SC	0	13.777	0	38.751	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	795.7	0	SC	0	13.776	0	38.750	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	796.7	0	SC	0	13.776	0	38.750	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	797.7	0	SC	0	13.776	0	38.750	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	798.7	0	SC	0	13.774	0	38.750	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	799.7	0	SC	0	13.774	0	38.750	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	800.7	0	SC	0	13.772	0	38.750	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	801.7	0	SC	0	13.772	0	38.750	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	802.7	0	SC	0	13.770	0	38.749	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	803.6	0	SC	0	13.770	0	38.749	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	804.6	0	SC	0	13.770	0	38.749	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	805.6	0	SC	0	13.769	0	38.748	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	806.6	0	SC	0	13.767	0	38.748	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	807.6	0	SC	0	13.767	0	38.748	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	808.6	0	SC	0	13.765	0	38.748	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	809.6	0	SC	0	13.763	0	38.748	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	810.6	0	SC	0	13.762	0	38.748	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	811.6	0	SC	0	13.762	0	38.747	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	812.5	0	SC	0	13.762	0	38.747	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	813.5	0	SC	0	13.762	0	38.747	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	814.5	0	SC	0	13.762	0	38.747	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	815.5	0	SC	0	13.760	0	38.745	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	816.5	0	SC	0	13.758	0	38.744	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	817.5	0	SC	0	13.756	0	38.744	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	818.5	0	SC	0	13.755	0	38.744	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	819.5	0	SC	0	13.755	0	38.744	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	820.5	0	SC	0	13.755	0	38.744	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	821.4	0	SC	0	13.755	0	38.744	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	822.4	0	SC	0	13.756	0	38.743	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	823.4	0	SC	0	13.755	0	38.743	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	824.4	0	SC	0	13.753	0	38.743	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	825.4	0	SC	0	13.755	0	38.743	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	826.4	0	SC	0	13.753	0	38.743	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	827.4	0	SC	0	13.753	0	38.743	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	828.4	0	SC	0	13.753	0	38.743	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	829.4	0	SC	0	13.753	0	38.743	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	830.3	0	SC	0	13.751	0	38.743	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	831.3	0	SC	0	13.751	0	38.742	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	832.3	0	SC	0	13.751	0	38.742	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	833.3	0	SC	0	13.751	0	38.742	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	834.3	0	SC	0	13.753	0	38.742	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	835.3	0	SC	0	13.751	0	38.742	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	836.3	0	SC	0	13.751	0	38.741	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	837.3	0	SC	0	13.751	0	38.741	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	838.3	0	SC	0	13.751	0	38.741	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	839.2	0	SC	0	13.750	0	38.741	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	840.2	0	SC	0	13.750	0	38.741	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	841.2	0	SC	0	13.748	0	38.741	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	842.2	0	SC	0	13.748	0	38.740	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	843.2	0	SC	0	13.746	0	38.740	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	844.2	0	SC	0	13.746	0	38.740	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	845.2	0	SC	0	13.744	0	38.738	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	846.2	0	SC	0	13.744	0	38.737	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	847.2	0	SC	0	13.741	0	38.737	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	848.1	0	SC	0	13.741	0	38.737	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	849.1	0	SC	0	13.741	0	38.737	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	850.1	0	SC	0	13.739	0	38.737	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	851.1	0	SC	0	13.739	0	38.736	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	852.1	0	SC	0	13.739	0	38.736	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	853.1	0	SC	0	13.739	0	38.737	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	854.1	0	SC	0	13.739	0	38.736	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	855.1	0	SC	0	13.737	0	38.736	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	856.1	0	SC	0	13.734	0	38.736	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	857.0	0	SC	0	13.734	0	38.735	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	858.0	0	SC	0	13.734	0	38.735	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	859.0	0	SC	0	13.734	0	38.735	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	860.0	0	SC	0	13.734	0	38.735	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	861.0	0	SC	0	13.734	0	38.736	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	862.0	0	SC	0	13.732	0	38.736	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	863.0	0	SC	0	13.732	0	38.735	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	864.0	0	SC	0	13.732	0	38.736	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	865.0	0	SC	0	13.732	0	38.735	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	865.9	0	SC	0	13.732	0	38.735	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	866.9	0	SC	0	13.732	0	38.735	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	867.9	0	SC	0	13.732	0	38.736	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	868.9	0	SC	0	13.732	0	38.735	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	869.9	0	SC	0	13.730	0	38.735	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	870.9	0	SC	0	13.730	0	38.735	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	871.9	0	SC	0	13.730	0	38.735	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	872.9	0	SC	0	13.730	0	38.734	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	873.8	0	SC	0	13.730	0	38.735	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	874.8	0	SC	0	13.730	0	38.735	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	875.8	0	SC	0	13.729	0	38.734	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	876.8	0	SC	0	13.729	0	38.735	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	877.8	0	SC	0	13.729	0	38.734	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	878.8	0	SC	0	13.729	0	38.734	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	879.8	0	SC	0	13.727	0	38.734	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	880.8	0	SC	0	13.727	0	38.734	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	881.8	0	SC	0	13.727	0	38.733	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	882.7	0	SC	0	13.725	0	38.733	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	883.7	0	SC	0	13.725	0	38.733	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	884.7	0	SC	0	13.725	0	38.733	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	885.7	0	SC	0	13.725	0	38.733	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	886.7	0	SC	0	13.725	0	38.733	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	887.7	0	SC	0	13.725	0	38.731	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	888.7	0	SC	0	13.725	0	38.731	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	889.7	0	SC	0	13.725	0	38.731	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	890.7	0	SC	0	13.723	0	38.731	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	891.6	0	SC	0	13.722	0	38.731	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	892.6	0	SC	0	13.722	0	38.730	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	893.6	0	SC	0	13.722	0	38.730	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	894.6	0	SC	0	13.720	0	38.730	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	895.6	0	SC	0	13.720	0	38.729	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	896.6	0	SC	0	13.720	0	38.729	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	897.6	0	SC	0	13.720	0	38.730	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	898.6	0	SC	0	13.720	0	38.730	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	899.6	0	SC	0	13.720	0	38.730	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	900.5	0	SC	0	13.718	0	38.730	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	901.5	0	SC	0	13.718	0	38.729	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	902.5	0	SC	0	13.718	0	38.729	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	903.5	0	SC	0	13.718	0	38.729	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	904.5	0	SC	0	13.717	0	38.729	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	905.5	0	SC	0	13.715	0	38.729	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	906.5	0	SC	0	13.713	0	38.729	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	907.5	0	SC	0	13.713	0	38.729	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	908.5	0	SC	0	13.713	0	38.729	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	909.4	0	SC	0	13.713	0	38.728	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	910.4	0	SC	0	13.713	0	38.728	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	911.4	0	SC	0	13.713	0	38.728	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	912.4	0	SC	0	13.711	0	38.728	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	913.4	0	SC	0	13.711	0	38.728	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	914.4	0	SC	0	13.708	0	38.727	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	915.4	0	SC	0	13.708	0	38.727	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	916.4	0	SC	0	13.708	0	38.726	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	917.3	0	SC	0	13.708	0	38.726	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	918.3	0	SC	0	13.708	0	38.727	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	919.3	0	SC	0	13.708	0	38.727	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	920.3	0	SC	0	13.708	0	38.727	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	921.3	0	SC	0	13.708	0	38.727	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	922.3	0	SC	0	13.708	0	38.726	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	923.3	0	SC	0	13.708	0	38.726	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	924.3	0	SC	0	13.706	0	38.726	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	925.3	0	SC	0	13.706	0	38.724	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	926.2	0	SC	0	13.704	0	38.724	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	927.2	0	SC	0	13.704	0	38.724	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	928.2	0	SC	0	13.704	0	38.724	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	929.2	0	SC	0	13.704	0	38.724	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	930.2	0	SC	0	13.701	0	38.723	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	931.2	0	SC	0	13.701	0	38.723	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	932.2	0	SC	0	13.701	0	38.723	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	933.2	0	SC	0	13.699	0	38.722	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	934.1	0	SC	0	13.697	0	38.722	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	935.1	0	SC	0	13.697	0	38.722	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	936.1	0	SC	0	13.697	0	38.722	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	937.1	0	SC	0	13.697	0	38.722	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	938.1	0	SC	0	13.697	0	38.722	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	939.1	0	SC	0	13.696	0	38.722	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	940.1	0	SC	0	13.694	0	38.722	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	941.1	0	SC	0	13.696	0	38.722	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	942.1	0	SC	0	13.694	0	38.722	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	943.0	0	SC	0	13.694	0	38.722	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	944.0	0	SC	0	13.694	0	38.722	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	945.0	0	SC	0	13.694	0	38.722	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	946.0	0	SC	0	13.694	0	38.721	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	947.0	0	SC	0	13.694	0	38.721	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	948.0	0	SC	0	13.694	0	38.721	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	949.0	0	SC	0	13.692	0	38.721	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	950.0	0	SC	0	13.692	0	38.720	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	951.0	0	SC	0	13.692	0	38.720	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	951.9	0	SC	0	13.692	0	38.720	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	952.9	0	SC	0	13.692	0	38.720	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	953.9	0	SC	0	13.692	0	38.720	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	954.9	0	SC	0	13.692	0	38.720	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	955.9	0	SC	0	13.692	0	38.717	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	956.9	0	SC	0	13.689	0	38.717	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	957.9	0	SC	0	13.689	0	38.717	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	958.9	0	SC	0	13.689	0	38.719	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	959.8	0	SC	0	13.687	0	38.717	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	960.8	0	SC	0	13.687	0	38.716	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	961.8	0	SC	0	13.687	0	38.717	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	962.8	0	SC	0	13.687	0	38.716	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	963.8	0	SC	0	13.687	0	38.716	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	964.8	0	SC	0	13.687	0	38.716	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	965.8	0	SC	0	13.687	0	38.716	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	966.8	0	SC	0	13.687	0	38.717	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	967.8	0	SC	0	13.687	0	38.716	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	968.7	0	SC	0	13.685	0	38.716	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	969.7	0	SC	0	13.685	0	38.716	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	970.7	0	SC	0	13.685	0	38.715	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	971.7	0	SC	0	13.685	0	38.715	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	972.7	0	SC	0	13.684	0	38.715	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	973.7	0	SC	0	13.684	0	38.715	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	974.7	0	SC	0	13.684	0	38.716	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	975.7	0	SC	0	13.684	0	38.716	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	976.6	0	SC	0	13.684	0	38.716	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	977.6	0	SC	0	13.684	0	38.715	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	978.6	0	SC	0	13.684	0	38.715	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	979.6	0	SC	0	13.682	0	38.715	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	980.6	0	SC	0	13.682	0	38.715	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	981.6	0	SC	0	13.682	0	38.715	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	982.6	0	SC	0	13.682	0	38.715	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	983.6	0	SC	0	13.682	0	38.715	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	984.6	0	SC	0	13.682	0	38.715	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	985.5	0	SC	0	13.682	0	38.715	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	986.5	0	SC	0	13.682	0	38.715	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	987.5	0	SC	0	13.682	0	38.715	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	988.5	0	SC	0	13.682	0	38.715	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	989.5	0	SC	0	13.682	0	38.715	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	990.5	0	SC	0	13.682	0	38.715	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	991.5	0	SC	0	13.682	0	38.715	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	992.5	0	SC	0	13.682	0	38.715	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	993.4	0	SC	0	13.682	0	38.715	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	994.4	0	SC	0	13.682	0	38.715	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	995.4	0	SC	0	13.682	0	38.714	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	996.4	0	SC	0	13.682	0	38.714	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	997.4	0	SC	0	13.682	0	38.714	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	998.4	0	SC	0	13.682	0	38.714	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	999.4	0	SC	0	13.680	0	38.715	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1000.4	0	SC	0	13.682	0	38.714	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1001.3	0	SC	0	13.682	0	38.714	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1002.3	0	SC	0	13.682	0	38.714	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1003.3	0	SC	0	13.682	0	38.714	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1004.3	0	SC	0	13.682	0	38.714	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1005.3	0	SC	0	13.680	0	38.714	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1006.3	0	SC	0	13.680	0	38.714	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1007.3	0	SC	0	13.680	0	38.714	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1008.3	0	SC	0	13.680	0	38.713	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1009.3	0	SC	0	13.680	0	38.713	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1010.2	0	SC	0	13.680	0	38.713	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1011.2	0	SC	0	13.680	0	38.713	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1012.2	0	SC	0	13.680	0	38.713	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1013.2	0	SC	0	13.680	0	38.713	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1014.2	0	SC	0	13.680	0	38.712	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1015.2	0	SC	0	13.678	0	38.712	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1016.2	0	SC	0	13.678	0	38.712	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1017.2	0	SC	0	13.678	0	38.712	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1018.1	0	SC	0	13.678	0	38.712	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1019.1	0	SC	0	13.678	0	38.712	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1020.1	0	SC	0	13.678	0	38.712	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1021.1	0	SC	0	13.678	0	38.712	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1022.1	0	SC	0	13.678	0	38.712	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1023.1	0	SC	0	13.678	0	38.710	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1024.1	0	SC	0	13.678	0	38.710	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1025.1	0	SC	0	13.678	0	38.712	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1026.0	0	SC	0	13.678	0	38.712	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1027.0	0	SC	0	13.677	0	38.712	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1028.0	0	SC	0	13.677	0	38.710	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1029.0	0	SC	0	13.677	0	38.710	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1030.0	0	SC	0	13.677	0	38.710	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1031.0	0	SC	0	13.677	0	38.710	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1032.0	0	SC	0	13.677	0	38.709	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1033.0	0	SC	0	13.677	0	38.710	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1034.0	0	SC	0	13.678	0	38.710	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1034.9	0	SC	0	13.677	0	38.709	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1035.9	0	SC	0	13.675	0	38.709	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1036.9	0	SC	0	13.675	0	38.709	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1037.9	0	SC	0	13.675	0	38.709	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1038.9	0	SC	0	13.675	0	38.708	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1039.9	0	SC	0	13.675	0	38.708	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1040.9	0	SC	0	13.675	0	38.708	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1041.9	0	SC	0	13.673	0	38.708	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1042.8	0	SC	0	13.673	0	38.708	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1043.8	0	SC	0	13.673	0	38.708	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1044.8	0	SC	0	13.673	0	38.708	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1045.8	0	SC	0	13.673	0	38.708	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1046.8	0	SC	0	13.673	0	38.708	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1047.8	0	SC	0	13.673	0	38.708	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1048.8	0	SC	0	13.673	0	38.708	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1049.8	0	SC	0	13.673	0	38.708	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1050.7	0	SC	0	13.673	0	38.708	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1051.7	0	SC	0	13.673	0	38.708	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1052.7	0	SC	0	13.673	0	38.708	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1053.7	0	SC	0	13.673	0	38.708	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1054.7	0	SC	0	13.673	0	38.708	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1055.7	0	SC	0	13.671	0	38.707	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1056.7	0	SC	0	13.670	0	38.707	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1057.7	0	SC	0	13.670	0	38.707	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1058.6	0	SC	0	13.670	0	38.707	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1059.6	0	SC	0	13.670	0	38.706	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1060.6	0	SC	0	13.668	0	38.706	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1061.6	0	SC	0	13.668	0	38.706	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1062.6	0	SC	0	13.668	0	38.706	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1063.6	0	SC	0	13.668	0	38.706	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1064.6	0	SC	0	13.668	0	38.706	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1065.6	0	SC	0	13.668	0	38.706	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1066.6	0	SC	0	13.668	0	38.706	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1067.5	0	SC	0	13.668	0	38.706	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1068.5	0	SC	0	13.668	0	38.706	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1069.5	0	SC	0	13.668	0	38.706	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1070.5	0	SC	0	13.668	0	38.706	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1071.5	0	SC	0	13.668	0	38.706	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1072.5	0	SC	0	13.666	0	38.705	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1073.5	0	SC	0	13.668	0	38.705	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1074.5	0	SC	0	13.668	0	38.705	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1075.4	0	SC	0	13.666	0	38.705	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1076.4	0	SC	0	13.666	0	38.705	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1077.4	0	SC	0	13.664	0	38.703	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1078.4	0	SC	0	13.664	0	38.703	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1079.4	0	SC	0	13.666	0	38.703	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1080.4	0	SC	0	13.664	0	38.703	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1081.4	0	SC	0	13.664	0	38.703	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1082.4	0	SC	0	13.663	0	38.703	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1083.3	0	SC	0	13.663	0	38.703	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1084.3	0	SC	0	13.663	0	38.703	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1085.3	0	SC	0	13.663	0	38.703	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1086.3	0	SC	0	13.663	0	38.703	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1087.3	0	SC	0	13.663	0	38.702	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1088.3	0	SC	0	13.663	0	38.702	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1089.3	0	SC	0	13.663	0	38.702	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1090.3	0	SC	0	13.663	0	38.703	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1091.2	0	SC	0	13.663	0	38.702	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1092.2	0	SC	0	13.663	0	38.702	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1093.2	0	SC	0	13.663	0	38.701	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1094.2	0	SC	0	13.663	0	38.702	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1095.2	0	SC	0	13.663	0	38.702	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1096.2	0	SC	0	13.663	0	38.702	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1097.2	0	SC	0	13.663	0	38.702	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1098.2	0	SC	0	13.663	0	38.701	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1099.1	0	SC	0	13.663	0	38.701	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1100.1	0	SC	0	13.663	0	38.701	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1101.1	0	SC	0	13.661	0	38.701	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1102.1	0	SC	0	13.661	0	38.701	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1103.1	0	SC	0	13.661	0	38.701	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1104.1	0	SC	0	13.661	0	38.701	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1105.1	0	SC	0	13.661	0	38.701	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1106.1	0	SC	0	13.659	0	38.701	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1107.0	0	SC	0	13.659	0	38.701	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1108.0	0	SC	0	13.659	0	38.701	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1109.0	0	SC	0	13.659	0	38.701	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1110.0	0	SC	0	13.659	0	38.701	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1111.0	0	SC	0	13.659	0	38.701	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1112.0	0	SC	0	13.659	0	38.701	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1113.0	0	SC	0	13.659	0	38.701	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1114.0	0	SC	0	13.659	0	38.700	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1114.9	0	SC	0	13.659	0	38.701	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1115.9	0	SC	0	13.659	0	38.700	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1116.9	0	SC	0	13.659	0	38.700	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1117.9	0	SC	0	13.659	0	38.700	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1118.9	0	SC	0	13.659	0	38.700	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1119.9	0	SC	0	13.659	0	38.700	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1120.9	0	SC	0	13.659	0	38.700	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1121.9	0	SC	0	13.659	0	38.700	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1122.8	0	SC	0	13.659	0	38.699	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1123.8	0	SC	0	13.659	0	38.699	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1124.8	0	SC	0	13.659	0	38.699	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1125.8	0	SC	0	13.659	0	38.699	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1126.8	0	SC	0	13.657	0	38.699	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1127.8	0	SC	0	13.656	0	38.699	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1128.8	0	SC	0	13.656	0	38.699	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1129.8	0	SC	0	13.656	0	38.699	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1130.7	0	SC	0	13.656	0	38.698	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1131.7	0	SC	0	13.656	0	38.698	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1132.7	0	SC	0	13.656	0	38.698	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1133.7	0	SC	0	13.656	0	38.698	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1134.7	0	SC	0	13.656	0	38.698	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1135.7	0	SC	0	13.656	0	38.698	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1136.7	0	SC	0	13.656	0	38.696	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1137.7	0	SC	0	13.656	0	38.696	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1138.6	0	SC	0	13.656	0	38.696	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1139.6	0	SC	0	13.656	0	38.696	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1140.6	0	SC	0	13.656	0	38.695	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1141.6	0	SC	0	13.654	0	38.695	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1142.6	0	SC	0	13.654	0	38.695	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1143.6	0	SC	0	13.654	0	38.695	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1144.6	0	SC	0	13.654	0	38.695	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1145.6	0	SC	0	13.654	0	38.695	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1146.5	0	SC	0	13.654	0	38.695	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1147.5	0	SC	0	13.654	0	38.695	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1148.5	0	SC	0	13.654	0	38.695	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1149.5	0	SC	0	13.652	0	38.695	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1150.5	0	SC	0	13.652	0	38.695	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1151.5	0	SC	0	13.652	0	38.694	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1152.5	0	SC	0	13.652	0	38.694	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1153.5	0	SC	0	13.652	0	38.694	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1154.4	0	SC	0	13.652	0	38.694	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1155.4	0	SC	0	13.652	0	38.694	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1156.4	0	SC	0	13.652	0	38.694	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1157.4	0	SC	0	13.652	0	38.694	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1158.4	0	SC	0	13.652	0	38.694	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1159.4	0	SC	0	13.652	0	38.694	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1160.4	0	SC	0	13.652	0	38.694	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1161.4	0	SC	0	13.652	0	38.694	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1162.3	0	SC	0	13.652	0	38.694	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1163.3	0	SC	0	13.652	0	38.694	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1164.3	0	SC	0	13.652	0	38.694	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1165.3	0	SC	0	13.652	0	38.694	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1166.3	0	SC	0	13.652	0	38.694	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1167.3	0	SC	0	13.652	0	38.693	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1168.3	0	SC	0	13.652	0	38.694	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1169.3	0	SC	0	13.651	0	38.693	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1170.2	0	SC	0	13.651	0	38.693	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1171.2	0	SC	0	13.649	0	38.693	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1172.2	0	SC	0	13.649	0	38.693	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1173.2	0	SC	0	13.649	0	38.693	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1174.2	0	SC	0	13.649	0	38.693	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1175.2	0	SC	0	13.651	0	38.692	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1176.2	0	SC	0	13.649	0	38.693	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1177.2	0	SC	0	13.649	0	38.693	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1178.1	0	SC	0	13.649	0	38.692	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1179.1	0	SC	0	13.649	0	38.692	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1180.1	0	SC	0	13.649	0	38.692	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1181.1	0	SC	0	13.649	0	38.692	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1182.1	0	SC	0	13.649	0	38.692	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1183.1	0	SC	0	13.649	0	38.692	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1184.1	0	SC	0	13.649	0	38.692	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1185.0	0	SC	0	13.649	0	38.692	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1186.0	0	SC	0	13.649	0	38.691	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1187.0	0	SC	0	13.647	0	38.691	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1188.0	0	SC	0	13.647	0	38.691	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1189.0	0	SC	0	13.647	0	38.691	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1190.0	0	SC	0	13.647	0	38.691	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1191.0	0	SC	0	13.647	0	38.692	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1192.0	0	SC	0	13.647	0	38.691	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1192.9	0	SC	0	13.647	0	38.691	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1193.9	0	SC	0	13.649	0	38.689	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1194.9	0	SC	0	13.649	0	38.689	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1195.9	0	SC	0	13.649	0	38.689	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1196.9	0	SC	0	13.649	0	38.691	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1197.9	0	SC	0	13.647	0	38.691	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1198.9	0	SC	0	13.647	0	38.691	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1199.9	0	SC	0	13.647	0	38.691	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1200.8	0	SC	0	13.647	0	38.691	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1201.8	0	SC	0	13.647	0	38.691	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1202.8	0	SC	0	13.649	0	38.691	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1203.8	0	SC	0	13.649	0	38.691	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1204.8	0	SC	0	13.649	0	38.689	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1205.8	0	SC	0	13.649	0	38.691	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1206.8	0	SC	0	13.649	0	38.691	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1207.8	0	SC	0	13.649	0	38.691	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1208.7	0	SC	0	13.649	0	38.689	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1209.7	0	SC	0	13.649	0	38.689	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1210.7	0	SC	0	13.649	0	38.689	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1211.7	0	SC	0	13.649	0	38.689	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1212.7	0	SC	0	13.649	0	38.689	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1213.7	0	SC	0	13.647	0	38.689	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1214.7	0	SC	0	13.647	0	38.689	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1215.6	0	SC	0	13.647	0	38.689	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1216.6	0	SC	0	13.647	0	38.689	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1217.6	0	SC	0	13.647	0	38.689	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1218.6	0	SC	0	13.647	0	38.688	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1219.6	0	SC	0	13.647	0	38.688	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1220.6	0	SC	0	13.647	0	38.688	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1221.6	0	SC	0	13.647	0	38.688	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1222.6	0	SC	0	13.647	0	38.688	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1223.5	0	SC	0	13.647	0	38.688	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1224.5	0	SC	0	13.647	0	38.688	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1225.5	0	SC	0	13.647	0	38.688	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1226.5	0	SC	0	13.647	0	38.688	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1227.5	0	SC	0	13.647	0	38.688	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1228.5	0	SC	0	13.647	0	38.688	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1229.5	0	SC	0	13.647	0	38.688	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1230.5	0	SC	0	13.647	0	38.687	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1231.4	0	SC	0	13.647	0	38.687	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1232.4	0	SC	0	13.647	0	38.687	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1233.4	0	SC	0	13.647	0	38.687	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1234.4	0	SC	0	13.647	0	38.687	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1235.4	0	SC	0	13.645	0	38.687	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1236.4	0	SC	0	13.645	0	38.687	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1237.4	0	SC	0	13.645	0	38.687	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1238.4	0	SC	0	13.645	0	38.687	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1239.3	0	SC	0	13.645	0	38.687	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1240.3	0	SC	0	13.645	0	38.687	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1241.3	0	SC	0	13.645	0	38.687	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1242.3	0	SC	0	13.645	0	38.687	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1243.3	0	SC	0	13.645	0	38.687	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1244.3	0	SC	0	13.645	0	38.687	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1245.3	0	SC	0	13.645	0	38.687	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1246.2	0	SC	0	13.645	0	38.686	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1247.2	0	SC	0	13.645	0	38.687	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1248.2	0	SC	0	13.645	0	38.687	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1249.2	0	SC	0	13.645	0	38.687	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1250.2	0	SC	0	13.645	0	38.687	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1251.2	0	SC	0	13.645	0	38.686	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1252.2	0	SC	0	13.645	0	38.686	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1253.2	0	SC	0	13.644	0	38.687	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1254.1	0	SC	0	13.644	0	38.686	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1255.1	0	SC	0	13.644	0	38.685	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1256.1	0	SC	0	13.644	0	38.685	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1257.1	0	SC	0	13.644	0	38.685	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1258.1	0	SC	0	13.642	0	38.686	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1259.1	0	SC	0	13.642	0	38.685	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1260.1	0	SC	0	13.642	0	38.685	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1261.0	0	SC	0	13.642	0	38.685	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1262.0	0	SC	0	13.642	0	38.685	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1263.0	0	SC	0	13.642	0	38.685	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1264.0	0	SC	0	13.642	0	38.685	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1265.0	0	SC	0	13.642	0	38.685	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1266.0	0	SC	0	13.640	0	38.683	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1267.0	0	SC	0	13.640	0	38.683	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1268.0	0	SC	0	13.640	0	38.683	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1268.9	0	SC	0	13.640	0	38.683	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1269.9	0	SC	0	13.640	0	38.682	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1270.9	0	SC	0	13.640	0	38.682	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1271.9	0	SC	0	13.640	0	38.682	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1272.9	0	SC	0	13.640	0	38.682	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1273.9	0	SC	0	13.640	0	38.682	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1274.9	0	SC	0	13.640	0	38.682	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1275.9	0	SC	0	13.640	0	38.682	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1276.8	0	SC	0	13.640	0	38.682	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1277.8	0	SC	0	13.640	0	38.682	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1278.8	0	SC	0	13.638	0	38.681	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1279.8	0	SC	0	13.638	0	38.681	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1280.8	0	SC	0	13.637	0	38.681	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1281.8	0	SC	0	13.637	0	38.681	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1282.8	0	SC	0	13.637	0	38.681	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1283.7	0	SC	0	13.637	0	38.681	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1284.7	0	SC	0	13.637	0	38.681	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1285.7	0	SC	0	13.637	0	38.681	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1286.7	0	SC	0	13.637	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1287.7	0	SC	0	13.638	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1288.7	0	SC	0	13.637	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1289.7	0	SC	0	13.637	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1290.7	0	SC	0	13.638	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1291.6	0	SC	0	13.637	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1292.6	0	SC	0	13.637	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1293.6	0	SC	0	13.637	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1294.6	0	SC	0	13.638	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1295.6	0	SC	0	13.638	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1296.6	0	SC	0	13.638	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1297.6	0	SC	0	13.638	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1298.5	0	SC	0	13.638	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1299.5	0	SC	0	13.638	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1300.5	0	SC	0	13.638	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1301.5	0	SC	0	13.638	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1302.5	0	SC	0	13.638	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1303.5	0	SC	0	13.638	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1304.5	0	SC	0	13.638	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1305.5	0	SC	0	13.638	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1306.4	0	SC	0	13.638	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1307.4	0	SC	0	13.638	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1308.4	0	SC	0	13.638	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1309.4	0	SC	0	13.638	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1310.4	0	SC	0	13.638	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1311.4	0	SC	0	13.638	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1312.4	0	SC	0	13.638	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1313.3	0	SC	0	13.638	0	38.680	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1314.3	0	SC	0	13.638	0	38.679	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1315.3	0	SC	0	13.638	0	38.679	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1316.3	0	SC	0	13.638	0	38.679	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1317.3	0	SC	0	13.638	0	38.679	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1318.3	0	SC	0	13.638	0	38.679	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1319.3	0	SC	0	13.638	0	38.679	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1320.3	0	SC	0	13.638	0	38.679	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1321.2	0	SC	0	13.640	0	38.679	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1322.2	0	SC	0	13.640	0	38.679	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1323.2	0	SC	0	13.640	0	38.679	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1324.2	0	SC	0	13.638	0	38.679	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1325.2	0	SC	0	13.640	0	38.679	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1326.2	0	SC	0	13.640	0	38.679	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1327.2	0	SC	0	13.640	0	38.679	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1328.1	0	SC	0	13.640	0	38.678	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1329.1	0	SC	0	13.640	0	38.678	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1330.1	0	SC	0	13.638	0	38.678	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1331.1	0	SC	0	13.638	0	38.678	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1332.1	0	SC	0	13.638	0	38.678	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1333.1	0	SC	0	13.638	0	38.678	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1334.1	0	SC	0	13.638	0	38.678	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1335.0	0	SC	0	13.638	0	38.678	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1336.0	0	SC	0	13.640	0	38.678	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1337.0	0	SC	0	13.640	0	38.678	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1338.0	0	SC	0	13.640	0	38.678	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1339.0	0	SC	0	13.640	0	38.676	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1340.0	0	SC	0	13.638	0	38.678	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1341.0	0	SC	0	13.638	0	38.678	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1342.0	0	SC	0	13.638	0	38.678	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1342.9	0	SC	0	13.640	0	38.676	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1343.9	0	SC	0	13.640	0	38.676	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1344.9	0	SC	0	13.640	0	38.676	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1345.9	0	SC	0	13.638	0	38.676	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1346.9	0	SC	0	13.638	0	38.676	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1347.9	0	SC	0	13.638	0	38.676	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1348.9	0	SC	0	13.638	0	38.676	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1349.8	0	SC	0	13.638	0	38.676	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1350.8	0	SC	0	13.638	0	38.676	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1351.8	0	SC	0	13.638	0	38.676	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1352.8	0	SC	0	13.638	0	38.676	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1353.8	0	SC	0	13.638	0	38.676	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1354.8	0	SC	0	13.637	0	38.676	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1355.8	0	SC	0	13.637	0	38.676	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1356.8	0	SC	0	13.637	0	38.676	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1357.7	0	SC	0	13.637	0	38.675	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1358.7	0	SC	0	13.637	0	38.675	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1359.7	0	SC	0	13.637	0	38.675	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1360.7	0	SC	0	13.637	0	38.675	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1361.7	0	SC	0	13.637	0	38.675	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1362.7	0	SC	0	13.635	0	38.675	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1363.7	0	SC	0	13.635	0	38.675	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1364.6	0	SC	0	13.635	0	38.675	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1365.6	0	SC	0	13.635	0	38.674	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1366.6	0	SC	0	13.635	0	38.674	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1367.6	0	SC	0	13.635	0	38.674	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1368.6	0	SC	0	13.635	0	38.674	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1369.6	0	SC	0	13.637	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1370.6	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1371.5	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1372.5	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1373.5	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1374.5	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1375.5	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1376.5	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1377.5	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1378.5	0	SC	0	13.635	0	38.674	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1379.4	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1380.4	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1381.4	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1382.4	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1383.4	0	SC	0	13.637	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1384.4	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1385.4	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1386.3	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1387.3	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1388.3	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1389.3	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1390.3	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1391.3	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1392.3	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1393.2	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1394.2	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1395.2	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1396.2	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1397.2	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1398.2	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1399.2	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1400.1	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1401.1	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1402.1	0	SC	0	13.635	0	38.673	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1403.1	0	SC	0	13.635	0	38.672	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1404.1	0	SC	0	13.635	0	38.672	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1405.1	0	SC	0	13.635	0	38.672	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1406.1	0	SC	0	13.633	0	38.672	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1407.1	0	SC	0	13.633	0	38.672	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1408.0	0	SC	0	13.635	0	38.672	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1409.0	0	SC	0	13.635	0	38.671	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1410.0	0	SC	0	13.635	0	38.672	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1411.0	0	SC	0	13.635	0	38.672	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1412.0	0	SC	0	13.635	0	38.672	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1413.0	0	SC	0	13.633	0	38.672	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1414.0	0	SC	0	13.633	0	38.672	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1414.9	0	SC	0	13.633	0	38.672	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1415.9	0	SC	0	13.633	0	38.671	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1416.9	0	SC	0	13.633	0	38.671	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1417.9	0	SC	0	13.633	0	38.671	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1418.9	0	SC	0	13.633	0	38.671	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1419.9	0	SC	0	13.633	0	38.671	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1420.9	0	SC	0	13.633	0	38.672	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1421.8	0	SC	0	13.633	0	38.671	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1422.8	0	SC	0	13.633	0	38.671	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1423.8	0	SC	0	13.633	0	38.671	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1424.8	0	SC	0	13.633	0	38.671	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1425.8	0	SC	0	13.633	0	38.671	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1426.8	0	SC	0	13.633	0	38.671	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1427.8	0	SC	0	13.633	0	38.671	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1428.7	0	SC	0	13.633	0	38.671	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1429.7	0	SC	0	13.633	0	38.671	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1430.7	0	SC	0	13.633	0	38.669	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1431.7	0	SC	0	13.633	0	38.671	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1432.7	0	SC	0	13.633	0	38.671	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1433.7	0	SC	0	13.633	0	38.669	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1434.7	0	SC	0	13.633	0	38.669	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1435.6	0	SC	0	13.633	0	38.669	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1436.6	0	SC	0	13.633	0	38.669	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1437.6	0	SC	0	13.633	0	38.669	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1438.6	0	SC	0	13.633	0	38.669	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1439.6	0	SC	0	13.633	0	38.669	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1440.6	0	SC	0	13.633	0	38.669	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1441.6	0	SC	0	13.633	0	38.669	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1442.5	0	SC	0	13.633	0	38.669	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1443.5	0	SC	0	13.635	0	38.668	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1444.5	0	SC	0	13.635	0	38.668	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1445.5	0	SC	0	13.635	0	38.669	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1446.5	0	SC	0	13.635	0	38.668	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1447.5	0	SC	0	13.635	0	38.668	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1448.5	0	SC	0	13.635	0	38.668	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1449.5	0	SC	0	13.635	0	38.668	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1450.4	0	SC	0	13.635	0	38.668	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1451.4	0	SC	0	13.635	0	38.668	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1452.4	0	SC	0	13.635	0	38.668	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1453.4	0	SC	0	13.635	0	38.668	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1454.4	0	SC	0	13.635	0	38.668	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1455.4	0	SC	0	13.635	0	38.668	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1456.4	0	SC	0	13.635	0	38.668	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1457.3	0	SC	0	13.635	0	38.668	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1458.3	0	SC	0	13.635	0	38.667	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1459.3	0	SC	0	13.635	0	38.668	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1460.3	0	SC	0	13.635	0	38.667	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1461.3	0	SC	0	13.635	0	38.667	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1462.3	0	SC	0	13.637	0	38.667	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1463.3	0	SC	0	13.635	0	38.667	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1464.2	0	SC	0	13.635	0	38.668	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1465.2	0	SC	0	13.635	0	38.668	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1466.2	0	SC	0	13.637	0	38.667	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1467.2	0	SC	0	13.637	0	38.667	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1468.2	0	SC	0	13.637	0	38.667	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1469.2	0	SC	0	13.635	0	38.667	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1470.2	0	SC	0	13.635	0	38.667	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1471.1	0	SC	0	13.637	0	38.667	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1472.1	0	SC	0	13.637	0	38.667	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1473.1	0	SC	0	13.637	0	38.667	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1474.1	0	SC	0	13.637	0	38.667	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1475.1	0	SC	0	13.637	0	38.666	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1476.1	0	SC	0	13.637	0	38.666	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1477.1	0	SC	0	13.637	0	38.666	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1478.0	0	SC	0	13.637	0	38.667	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1479.0	0	SC	0	13.637	0	38.666	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1480.0	0	SC	0	13.637	0	38.666	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1481.0	0	SC	0	13.637	0	38.666	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1482.0	0	SC	0	13.637	0	38.666	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1483.0	0	SC	0	13.637	0	38.666	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1484.0	0	SC	0	13.637	0	38.666	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1484.9	0	SC	0	13.637	0	38.666	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1485.9	0	SC	0	13.637	0	38.666	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1486.9	0	SC	0	13.635	0	38.666	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1487.9	0	SC	0	13.637	0	38.666	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1488.9	0	SC	0	13.637	0	38.666	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1489.9	0	SC	0	13.637	0	38.666	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1490.9	0	SC	0	13.635	0	38.666	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1491.8	0	SC	0	13.637	0	38.666	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1492.8	0	SC	0	13.637	0	38.665	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1493.8	0	SC	0	13.637	0	38.665	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1494.8	0	SC	0	13.637	0	38.666	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1495.8	0	SC	0	13.637	0	38.665	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1496.8	0	SC	0	13.637	0	38.665	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1497.8	0	SC	0	13.637	0	38.665	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1498.7	0	SC	0	13.635	0	38.665	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1499.7	0	SC	0	13.635	0	38.665	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1500.7	0	SC	0	13.635	0	38.665	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1501.7	0	SC	0	13.635	0	38.665	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1502.7	0	SC	0	13.635	0	38.665	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1503.7	0	SC	0	13.635	0	38.665	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1504.7	0	SC	0	13.635	0	38.665	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1505.6	0	SC	0	13.635	0	38.665	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1506.6	0	SC	0	13.635	0	38.665	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1507.6	0	SC	0	13.635	0	38.665	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1508.6	0	SC	0	13.635	0	38.665	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1509.6	0	SC	0	13.635	0	38.664	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1510.6	0	SC	0	13.635	0	38.664	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1511.6	0	SC	0	13.635	0	38.664	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1512.5	0	SC	0	13.635	0	38.664	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1513.5	0	SC	0	13.635	0	38.664	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1514.5	0	SC	0	13.635	0	38.664	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1515.5	0	SC	0	13.635	0	38.662	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1516.5	0	SC	0	13.635	0	38.662	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1517.5	0	SC	0	13.635	0	38.662	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1518.5	0	SC	0	13.635	0	38.662	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1519.4	0	SC	0	13.635	0	38.662	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1520.4	0	SC	0	13.635	0	38.662	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1521.4	0	SC	0	13.635	0	38.662	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1522.4	0	SC	0	13.635	0	38.661	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1523.4	0	SC	0	13.635	0	38.661	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1524.4	0	SC	0	13.633	0	38.662	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1525.4	0	SC	0	13.633	0	38.661	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1526.3	0	SC	0	13.633	0	38.661	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1527.3	0	SC	0	13.633	0	38.661	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1528.3	0	SC	0	13.633	0	38.661	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1529.3	0	SC	0	13.633	0	38.661	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1530.3	0	SC	0	13.635	0	38.661	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1531.3	0	SC	0	13.635	0	38.661	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1532.3	0	SC	0	13.635	0	38.661	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1533.2	0	SC	0	13.633	0	38.661	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1534.2	0	SC	0	13.633	0	38.661	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1535.2	0	SC	0	13.633	0	38.661	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1536.2	0	SC	0	13.635	0	38.660	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1537.2	0	SC	0	13.635	0	38.660	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1538.2	0	SC	0	13.635	0	38.660	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1539.2	0	SC	0	13.635	0	38.660	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1540.1	0	SC	0	13.633	0	38.661	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1541.1	0	SC	0	13.633	0	38.661	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1542.1	0	SC	0	13.635	0	38.661	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1543.1	0	SC	0	13.635	0	38.660	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1544.1	0	SC	0	13.635	0	38.660	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1545.1	0	SC	0	13.635	0	38.660	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1546.1	0	SC	0	13.635	0	38.660	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1547.0	0	SC	0	13.635	0	38.660	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1548.0	0	SC	0	13.635	0	38.660	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1549.0	0	SC	0	13.635	0	38.660	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1550.0	0	SC	0	13.635	0	38.660	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1551.0	0	SC	0	13.635	0	38.660	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1552.0	0	SC	0	13.635	0	38.660	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1553.0	0	SC	0	13.635	0	38.660	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1553.9	0	SC	0	13.635	0	38.660	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1554.9	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1555.9	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1556.9	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1557.9	0	SC	0	13.635	0	38.660	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1558.9	0	SC	0	13.635	0	38.660	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1559.8	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1560.8	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1561.8	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1562.8	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1563.8	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1564.8	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1565.8	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1566.7	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1567.7	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1568.7	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1569.7	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1570.7	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1571.7	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1572.7	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1573.6	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1574.6	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1575.6	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1576.6	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1577.6	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1578.6	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1579.6	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1580.5	0	SC	0	13.635	0	38.658	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1581.5	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1582.5	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1583.5	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1584.5	0	SC	0	13.635	0	38.658	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1585.5	0	SC	0	13.635	0	38.658	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1586.5	0	SC	0	13.635	0	38.658	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1587.4	0	SC	0	13.635	0	38.659	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1588.4	0	SC	0	13.635	0	38.658	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1589.4	0	SC	0	13.635	0	38.658	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1590.4	0	SC	0	13.635	0	38.658	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1591.4	0	SC	0	13.635	0	38.658	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1592.4	0	SC	0	13.635	0	38.658	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1593.4	0	SC	0	13.635	0	38.658	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1594.3	0	SC	0	13.635	0	38.658	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1595.3	0	SC	0	13.635	0	38.658	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1596.3	0	SC	0	13.637	0	38.658	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1597.3	0	SC	0	13.637	0	38.658	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1598.3	0	SC	0	13.637	0	38.657	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1599.3	0	SC	0	13.637	0	38.658	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1600.2	0	SC	0	13.637	0	38.658	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1601.2	0	SC	0	13.637	0	38.658	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1602.2	0	SC	0	13.637	0	38.658	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1603.2	0	SC	0	13.637	0	38.658	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1604.2	0	SC	0	13.637	0	38.657	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1605.2	0	SC	0	13.637	0	38.657	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1606.2	0	SC	0	13.637	0	38.657	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1607.1	0	SC	0	13.637	0	38.657	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1608.1	0	SC	0	13.637	0	38.657	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1609.1	0	SC	0	13.637	0	38.657	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1610.1	0	SC	0	13.637	0	38.657	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1611.1	0	SC	0	13.637	0	38.657	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1612.1	0	SC	0	13.637	0	38.657	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1613.1	0	SC	0	13.637	0	38.657	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1614.0	0	SC	0	13.637	0	38.657	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1615.0	0	SC	0	13.637	0	38.657	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1616.0	0	SC	0	13.637	0	38.655	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1617.0	0	SC	0	13.637	0	38.657	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1618.0	0	SC	0	13.637	0	38.657	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1619.0	0	SC	0	13.637	0	38.657	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1620.0	0	SC	0	13.638	0	38.655	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1620.9	0	SC	0	13.638	0	38.655	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1621.9	0	SC	0	13.638	0	38.655	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1622.9	0	SC	0	13.637	0	38.655	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1623.9	0	SC	0	13.637	0	38.655	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1624.9	0	SC	0	13.637	0	38.655	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1625.9	0	SC	0	13.638	0	38.655	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1626.8	0	SC	0	13.638	0	38.655	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1627.8	0	SC	0	13.638	0	38.655	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1628.8	0	SC	0	13.638	0	38.655	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1629.8	0	SC	0	13.638	0	38.655	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1630.8	0	SC	0	13.638	0	38.654	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1631.8	0	SC	0	13.638	0	38.654	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1632.8	0	SC	0	13.638	0	38.654	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1633.7	0	SC	0	13.637	0	38.654	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1634.7	0	SC	0	13.637	0	38.654	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1635.7	0	SC	0	13.638	0	38.654	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1636.7	0	SC	0	13.638	0	38.653	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1637.7	0	SC	0	13.638	0	38.654	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1638.7	0	SC	0	13.638	0	38.654	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1639.7	0	SC	0	13.637	0	38.654	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1640.6	0	SC	0	13.638	0	38.654	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1641.6	0	SC	0	13.638	0	38.654	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1642.6	0	SC	0	13.638	0	38.653	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1643.6	0	SC	0	13.638	0	38.653	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1644.6	0	SC	0	13.637	0	38.653	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1645.6	0	SC	0	13.638	0	38.653	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1646.6	0	SC	0	13.638	0	38.653	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1647.5	0	SC	0	13.638	0	38.653	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1648.5	0	SC	0	13.638	0	38.654	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1649.5	0	SC	0	13.638	0	38.653	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1650.5	0	SC	0	13.638	0	38.653	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1651.5	0	SC	0	13.640	0	38.653	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1652.5	0	SC	0	13.638	0	38.653	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1653.4	0	SC	0	13.638	0	38.653	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1654.4	0	SC	0	13.638	0	38.653	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1655.4	0	SC	0	13.638	0	38.653	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1656.4	0	SC	0	13.640	0	38.653	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1657.4	0	SC	0	13.640	0	38.653	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1658.4	0	SC	0	13.640	0	38.653	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1659.4	0	SC	0	13.640	0	38.653	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1660.3	0	SC	0	13.640	0	38.653	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1661.3	0	SC	0	13.640	0	38.653	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1662.3	0	SC	0	13.640	0	38.652	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1663.3	0	SC	0	13.640	0	38.652	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1664.3	0	SC	0	13.640	0	38.652	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1665.3	0	SC	0	13.638	0	38.652	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1666.3	0	SC	0	13.638	0	38.652	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1667.2	0	SC	0	13.638	0	38.652	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1668.2	0	SC	0	13.638	0	38.652	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1669.2	0	SC	0	13.640	0	38.652	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1670.2	0	SC	0	13.640	0	38.652	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1671.2	0	SC	0	13.640	0	38.652	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1672.2	0	SC	0	13.640	0	38.652	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1673.1	0	SC	0	13.640	0	38.652	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1674.1	0	SC	0	13.640	0	38.652	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1675.1	0	SC	0	13.640	0	38.652	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1676.1	0	SC	0	13.640	0	38.652	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1677.1	0	SC	0	13.640	0	38.652	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1678.1	0	SC	0	13.640	0	38.652	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1679.1	0	SC	0	13.640	0	38.652	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1680.0	0	SC	0	13.640	0	38.652	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1681.0	0	SC	0	13.640	0	38.652	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1682.0	0	SC	0	13.640	0	38.652	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1683.0	0	SC	0	13.640	0	38.651	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1684.0	0	SC	0	13.640	0	38.651	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1685.0	0	SC	0	13.640	0	38.652	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1685.9	0	SC	0	13.640	0	38.652	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1686.9	0	SC	0	13.640	0	38.652	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1687.9	0	SC	0	13.640	0	38.652	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1688.9	0	SC	0	13.640	0	38.652	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1689.9	0	SC	0	13.640	0	38.651	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1690.9	0	SC	0	13.640	0	38.651	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1691.9	0	SC	0	13.640	0	38.651	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1692.8	0	SC	0	13.640	0	38.651	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1693.8	0	SC	0	13.640	0	38.651	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1694.8	0	SC	0	13.640	0	38.651	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1695.8	0	SC	0	13.640	0	38.651	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1696.8	0	SC	0	13.640	0	38.651	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1697.8	0	SC	0	13.640	0	38.651	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1698.8	0	SC	0	13.642	0	38.651	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1699.7	0	SC	0	13.642	0	38.651	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1700.7	0	SC	0	13.642	0	38.650	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1701.7	0	SC	0	13.642	0	38.651	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1702.7	0	SC	0	13.642	0	38.651	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1703.7	0	SC	0	13.642	0	38.651	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1704.7	0	SC	0	13.642	0	38.651	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1705.6	0	SC	0	13.642	0	38.651	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1706.6	0	SC	0	13.642	0	38.651	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1707.6	0	SC	0	13.642	0	38.651	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1708.6	0	SC	0	13.642	0	38.651	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1709.6	0	SC	0	13.642	0	38.651	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1710.6	0	SC	0	13.642	0	38.651	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1711.6	0	SC	0	13.642	0	38.651	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1712.5	0	SC	0	13.642	0	38.651	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1713.5	0	SC	0	13.642	0	38.650	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1714.5	0	SC	0	13.644	0	38.651	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1715.5	0	SC	0	13.644	0	38.650	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1716.5	0	SC	0	13.642	0	38.650	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1717.5	0	SC	0	13.642	0	38.650	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1718.4	0	SC	0	13.642	0	38.650	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1719.4	0	SC	0	13.642	0	38.650	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1720.4	0	SC	0	13.642	0	38.650	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1721.4	0	SC	0	13.642	0	38.650	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1722.4	0	SC	0	13.642	0	38.650	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1723.4	0	SC	0	13.642	0	38.650	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1724.4	0	SC	0	13.642	0	38.650	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1725.3	0	SC	0	13.644	0	38.650	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1726.3	0	SC	0	13.642	0	38.650	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1727.3	0	SC	0	13.644	0	38.650	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1728.3	0	SC	0	13.644	0	38.650	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1729.3	0	SC	0	13.644	0	38.650	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1730.3	0	SC	0	13.644	0	38.650	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1731.2	0	SC	0	13.644	0	38.650	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1732.2	0	SC	0	13.645	0	38.648	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1733.2	0	SC	0	13.645	0	38.648	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1734.2	0	SC	0	13.645	0	38.648	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1735.2	0	SC	0	13.645	0	38.648	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1736.2	0	SC	0	13.645	0	38.648	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1737.2	0	SC	0	13.645	0	38.648	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1738.1	0	SC	0	13.645	0	38.648	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1739.1	0	SC	0	13.645	0	38.648	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1740.1	0	SC	0	13.645	0	38.648	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1741.1	0	SC	0	13.645	0	38.648	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1742.1	0	SC	0	13.645	0	38.648	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1743.1	0	SC	0	13.645	0	38.648	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1744.0	0	SC	0	13.647	0	38.648	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1745.0	0	SC	0	13.647	0	38.648	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1746.0	0	SC	0	13.645	0	38.648	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1747.0	0	SC	0	13.645	0	38.648	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1748.0	0	SC	0	13.645	0	38.648	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1749.0	0	SC	0	13.647	0	38.648	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1750.0	0	SC	0	13.647	0	38.647	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1750.9	0	SC	0	13.647	0	38.647	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1751.9	0	SC	0	13.647	0	38.648	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1752.9	0	SC	0	13.647	0	38.648	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1753.9	0	SC	0	13.647	0	38.647	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1754.9	0	SC	0	13.647	0	38.647	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1755.9	0	SC	0	13.647	0	38.647	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1756.8	0	SC	0	13.647	0	38.647	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1757.8	0	SC	0	13.647	0	38.647	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1758.8	0	SC	0	13.647	0	38.647	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1759.8	0	SC	0	13.647	0	38.647	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1760.8	0	SC	0	13.647	0	38.647	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1761.8	0	SC	0	13.647	0	38.647	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1762.8	0	SC	0	13.647	0	38.647	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1763.7	0	SC	0	13.647	0	38.647	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1764.7	0	SC	0	13.647	0	38.647	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1765.7	0	SC	0	13.647	0	38.647	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1766.7	0	SC	0	13.647	0	38.646	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1767.7	0	SC	0	13.647	0	38.646	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1768.7	0	SC	0	13.647	0	38.646	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1769.6	0	SC	0	13.647	0	38.647	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1770.6	0	SC	0	13.647	0	38.647	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1771.6	0	SC	0	13.647	0	38.646	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1772.6	0	SC	0	13.647	0	38.646	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1773.6	0	SC	0	13.649	0	38.646	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1774.6	0	SC	0	13.649	0	38.646	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1775.6	0	SC	0	13.647	0	38.646	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1776.5	0	SC	0	13.647	0	38.646	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1777.5	0	SC	0	13.647	0	38.646	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1778.5	0	SC	0	13.647	0	38.646	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1779.5	0	SC	0	13.647	0	38.646	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1780.5	0	SC	0	13.649	0	38.646	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1781.5	0	SC	0	13.649	0	38.646	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1782.4	0	SC	0	13.649	0	38.646	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1783.4	0	SC	0	13.649	0	38.646	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1784.4	0	SC	0	13.647	0	38.646	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1785.4	0	SC	0	13.649	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1786.4	0	SC	0	13.649	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1787.4	0	SC	0	13.649	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1788.3	0	SC	0	13.649	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1789.3	0	SC	0	13.647	0	38.646	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1790.3	0	SC	0	13.647	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1791.3	0	SC	0	13.647	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1792.3	0	SC	0	13.647	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1793.3	0	SC	0	13.647	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1794.3	0	SC	0	13.647	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1795.2	0	SC	0	13.647	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1796.2	0	SC	0	13.647	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1797.2	0	SC	0	13.647	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1798.2	0	SC	0	13.647	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1799.2	0	SC	0	13.647	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1800.2	0	SC	0	13.647	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1801.1	0	SC	0	13.647	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1802.1	0	SC	0	13.647	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1803.1	0	SC	0	13.649	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1804.1	0	SC	0	13.649	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1805.1	0	SC	0	13.649	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1806.1	0	SC	0	13.649	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1807.1	0	SC	0	13.649	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1808.0	0	SC	0	13.649	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1809.0	0	SC	0	13.649	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1810.0	0	SC	0	13.649	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1811.0	0	SC	0	13.649	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1812.0	0	SC	0	13.649	0	38.644	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1813.0	0	SC	0	13.649	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1813.9	0	SC	0	13.649	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1814.9	0	SC	0	13.649	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1815.9	0	SC	0	13.649	0	38.644	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1816.9	0	SC	0	13.649	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1817.9	0	SC	0	13.649	0	38.645	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1818.9	0	SC	0	13.649	0	38.644	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1819.8	0	SC	0	13.651	0	38.644	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1820.8	0	SC	0	13.651	0	38.644	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1821.8	0	SC	0	13.651	0	38.644	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1822.8	0	SC	0	13.651	0	38.644	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1823.8	0	SC	0	13.651	0	38.644	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1824.8	0	SC	0	13.649	0	38.644	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1825.8	0	SC	0	13.651	0	38.644	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1826.7	0	SC	0	13.651	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1827.7	0	SC	0	13.651	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1828.7	0	SC	0	13.651	0	38.644	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1829.7	0	SC	0	13.651	0	38.644	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1830.7	0	SC	0	13.651	0	38.644	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1831.7	0	SC	0	13.652	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1832.6	0	SC	0	13.652	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1833.6	0	SC	0	13.652	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1834.6	0	SC	0	13.652	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1835.6	0	SC	0	13.652	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1836.6	0	SC	0	13.652	0	38.644	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1837.6	0	SC	0	13.652	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1838.5	0	SC	0	13.652	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1839.5	0	SC	0	13.652	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1840.5	0	SC	0	13.652	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1841.5	0	SC	0	13.652	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1842.5	0	SC	0	13.652	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1843.5	0	SC	0	13.652	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1844.5	0	SC	0	13.652	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1845.4	0	SC	0	13.652	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1846.4	0	SC	0	13.652	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1847.4	0	SC	0	13.652	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1848.4	0	SC	0	13.652	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1849.4	0	SC	0	13.652	0	38.643	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1850.4	0	SC	0	13.652	0	38.641	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1851.3	0	SC	0	13.652	0	38.641	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1852.3	0	SC	0	13.652	0	38.641	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1853.3	0	SC	0	13.652	0	38.641	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1854.3	0	SC	0	13.652	0	38.641	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1855.3	0	SC	0	13.652	0	38.641	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1856.3	0	SC	0	13.654	0	38.641	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1857.2	0	SC	0	13.652	0	38.641	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1858.2	0	SC	0	13.652	0	38.641	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1859.2	0	SC	0	13.652	0	38.641	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1860.2	0	SC	0	13.652	0	38.641	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1861.2	0	SC	0	13.652	0	38.641	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1862.2	0	SC	0	13.652	0	38.641	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1863.1	0	SC	0	13.652	0	38.641	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1864.1	0	SC	0	13.654	0	38.640	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1865.1	0	SC	0	13.654	0	38.640	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1866.1	0	SC	0	13.654	0	38.640	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1867.1	0	SC	0	13.652	0	38.641	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1868.1	0	SC	0	13.654	0	38.641	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1869.1	0	SC	0	13.654	0	38.640	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1870.0	0	SC	0	13.654	0	38.640	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1871.0	0	SC	0	13.654	0	38.640	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1872.0	0	SC	0	13.654	0	38.640	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1873.0	0	SC	0	13.654	0	38.640	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1874.0	0	SC	0	13.654	0	38.640	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1875.0	0	SC	0	13.654	0	38.640	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1875.9	0	SC	0	13.654	0	38.640	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1876.9	0	SC	0	13.654	0	38.640	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1877.9	0	SC	0	13.654	0	38.640	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1878.9	0	SC	0	13.654	0	38.640	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1879.9	0	SC	0	13.654	0	38.639	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1880.9	0	SC	0	13.654	0	38.639	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1881.8	0	SC	0	13.654	0	38.640	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1882.8	0	SC	0	13.654	0	38.640	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1883.8	0	SC	0	13.654	0	38.639	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1884.8	0	SC	0	13.654	0	38.639	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1885.8	0	SC	0	13.654	0	38.639	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1886.8	0	SC	0	13.654	0	38.639	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1887.7	0	SC	0	13.654	0	38.639	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1888.7	0	SC	0	13.654	0	38.639	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1889.7	0	SC	0	13.654	0	38.639	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1890.7	0	SC	0	13.654	0	38.639	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1891.7	0	SC	0	13.654	0	38.639	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1892.7	0	SC	0	13.654	0	38.639	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1893.7	0	SC	0	13.654	0	38.639	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1894.6	0	SC	0	13.654	0	38.639	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1895.6	0	SC	0	13.654	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1896.6	0	SC	0	13.654	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1897.6	0	SC	0	13.654	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1898.6	0	SC	0	13.654	0	38.639	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1899.6	0	SC	0	13.654	0	38.639	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1900.5	0	SC	0	13.654	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1901.5	0	SC	0	13.656	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1902.5	0	SC	0	13.656	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1903.5	0	SC	0	13.656	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1904.5	0	SC	0	13.656	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1905.5	0	SC	0	13.656	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1906.4	0	SC	0	13.656	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1907.4	0	SC	0	13.656	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1908.4	0	SC	0	13.656	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1909.4	0	SC	0	13.656	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1910.4	0	SC	0	13.656	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1911.4	0	SC	0	13.656	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1912.3	0	SC	0	13.656	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1913.3	0	SC	0	13.656	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1914.3	0	SC	0	13.656	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1915.3	0	SC	0	13.656	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1916.3	0	SC	0	13.656	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1917.3	0	SC	0	13.656	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1918.2	0	SC	0	13.656	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1919.2	0	SC	0	13.656	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1920.2	0	SC	0	13.656	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1921.2	0	SC	0	13.657	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1922.2	0	SC	0	13.657	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1923.2	0	SC	0	13.656	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1924.1	0	SC	0	13.656	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1925.1	0	SC	0	13.656	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1926.1	0	SC	0	13.657	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1927.1	0	SC	0	13.657	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1928.1	0	SC	0	13.657	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1929.1	0	SC	0	13.657	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1930.1	0	SC	0	13.657	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1931.0	0	SC	0	13.657	0	38.638	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1932.0	0	SC	0	13.657	0	38.637	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1933.0	0	SC	0	13.659	0	38.637	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1934.0	0	SC	0	13.659	0	38.637	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1935.0	0	SC	0	13.659	0	38.637	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1936.0	0	SC	0	13.659	0	38.637	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1936.9	0	SC	0	13.659	0	38.637	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1937.9	0	SC	0	13.659	0	38.637	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1938.9	0	SC	0	13.659	0	38.637	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1939.9	0	SC	0	13.659	0	38.637	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1940.9	0	SC	0	13.659	0	38.637	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1941.9	0	SC	0	13.659	0	38.637	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1942.8	0	SC	0	13.659	0	38.637	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1943.8	0	SC	0	13.659	0	38.637	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1944.8	0	SC	0	13.659	0	38.637	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1945.8	0	SC	0	13.659	0	38.637	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1946.8	0	SC	0	13.659	0	38.637	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1947.8	0	SC	0	13.659	0	38.637	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1948.7	0	SC	0	13.659	0	38.637	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1949.7	0	SC	0	13.659	0	38.637	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1950.7	0	SC	0	13.659	0	38.637	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1951.7	0	SC	0	13.661	0	38.636	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1952.7	0	SC	0	13.661	0	38.637	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1953.7	0	SC	0	13.661	0	38.636	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1954.6	0	SC	0	13.661	0	38.636	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1955.6	0	SC	0	13.661	0	38.636	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1956.6	0	SC	0	13.661	0	38.637	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1957.6	0	SC	0	13.661	0	38.636	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1958.6	0	SC	0	13.661	0	38.634	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1959.6	0	SC	0	13.661	0	38.636	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1960.5	0	SC	0	13.661	0	38.634	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1961.5	0	SC	0	13.661	0	38.636	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1962.5	0	SC	0	13.661	0	38.636	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1963.5	0	SC	0	13.661	0	38.636	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1964.5	0	SC	0	13.661	0	38.636	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1965.5	0	SC	0	13.661	0	38.636	0
@4476__19861712	007	C	04/09/1986	05:04	28.5000	34.0000	0	1966.4	0	SC	0	13.661	0	38.636	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	0.0	0	SC	0	17.645	0	38.643	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	6.0	0	SC	0	17.645	0	38.643	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	6.9	0	SC	0	17.642	0	38.643	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	7.9	0	SC	0	17.639	0	38.642	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	8.9	0	SC	0	17.639	0	38.643	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	9.9	0	SC	0	17.638	0	38.642	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	10.9	0	SC	0	17.635	0	38.641	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	11.9	0	SC	0	17.635	0	38.642	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	12.9	0	SC	0	17.632	0	38.639	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	13.9	0	SC	0	17.613	0	38.638	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	14.9	0	SC	0	17.608	0	38.637	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	15.9	0	SC	0	17.585	0	38.631	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	16.9	0	SC	0	17.529	0	38.625	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	17.9	0	SC	0	17.431	0	38.583	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	18.9	0	SC	0	17.071	0	38.564	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	19.9	0	SC	0	17.010	0	38.579	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	20.8	0	SC	0	16.984	0	38.578	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	21.8	0	SC	0	16.919	0	38.576	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	22.8	0	SC	0	16.898	0	38.574	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	23.8	0	SC	0	16.867	0	38.569	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	24.8	0	SC	0	16.788	0	38.556	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	25.8	0	SC	0	16.753	0	38.558	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	26.8	0	SC	0	16.743	0	38.565	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	27.8	0	SC	0	16.788	0	38.613	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	28.8	0	SC	0	16.898	0	38.672	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	29.8	0	SC	0	16.930	0	38.674	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	30.8	0	SC	0	16.937	0	38.675	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	31.8	0	SC	0	16.938	0	38.676	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	32.8	0	SC	0	16.941	0	38.678	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	33.8	0	SC	0	16.943	0	38.679	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	34.7	0	SC	0	16.942	0	38.679	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	35.7	0	SC	0	16.939	0	38.679	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	36.7	0	SC	0	16.934	0	38.678	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	37.7	0	SC	0	16.916	0	38.676	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	38.7	0	SC	0	16.898	0	38.673	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	39.7	0	SC	0	16.891	0	38.674	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	40.7	0	SC	0	16.879	0	38.674	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	41.7	0	SC	0	16.874	0	38.676	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	42.7	0	SC	0	16.877	0	38.681	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	43.7	0	SC	0	16.885	0	38.687	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	44.7	0	SC	0	16.887	0	38.687	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	45.7	0	SC	0	16.890	0	38.689	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	46.7	0	SC	0	16.893	0	38.692	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	47.7	0	SC	0	16.893	0	38.699	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	48.6	0	SC	0	16.897	0	38.706	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	49.6	0	SC	0	16.917	0	38.726	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	50.6	0	SC	0	16.955	0	38.745	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	51.6	0	SC	0	16.964	0	38.749	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	52.6	0	SC	0	16.976	0	38.761	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	53.6	0	SC	0	16.991	0	38.774	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	54.6	0	SC	0	16.997	0	38.778	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	55.6	0	SC	0	16.986	0	38.781	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	56.6	0	SC	0	16.979	0	38.786	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	57.6	0	SC	0	16.979	0	38.787	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	58.6	0	SC	0	16.978	0	38.789	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	59.6	0	SC	0	16.972	0	38.790	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	60.6	0	SC	0	16.962	0	38.790	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	61.5	0	SC	0	16.956	0	38.791	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	62.5	0	SC	0	16.946	0	38.789	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	63.5	0	SC	0	16.932	0	38.787	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	64.5	0	SC	0	16.912	0	38.787	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	65.5	0	SC	0	16.906	0	38.787	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	66.5	0	SC	0	16.899	0	38.787	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	67.5	0	SC	0	16.893	0	38.790	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	68.5	0	SC	0	16.886	0	38.790	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	69.5	0	SC	0	16.886	0	38.792	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	70.5	0	SC	0	16.892	0	38.798	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	71.5	0	SC	0	16.899	0	38.802	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	72.5	0	SC	0	16.895	0	38.803	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	73.5	0	SC	0	16.891	0	38.802	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	74.5	0	SC	0	16.889	0	38.802	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	75.4	0	SC	0	16.888	0	38.804	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	76.4	0	SC	0	16.887	0	38.806	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	77.4	0	SC	0	16.876	0	38.805	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	78.4	0	SC	0	16.855	0	38.802	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	79.4	0	SC	0	16.836	0	38.801	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	80.4	0	SC	0	16.832	0	38.801	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	81.4	0	SC	0	16.831	0	38.805	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	82.4	0	SC	0	16.845	0	38.813	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	83.4	0	SC	0	16.856	0	38.819	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	84.4	0	SC	0	16.890	0	38.841	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	85.4	0	SC	0	16.904	0	38.838	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	86.4	0	SC	0	16.833	0	38.821	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	87.4	0	SC	0	16.771	0	38.816	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	88.3	0	SC	0	16.751	0	38.811	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	89.3	0	SC	0	16.725	0	38.804	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	90.3	0	SC	0	16.697	0	38.802	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	91.3	0	SC	0	16.686	0	38.801	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	92.3	0	SC	0	16.642	0	38.792	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	93.3	0	SC	0	16.612	0	38.790	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	94.3	0	SC	0	16.590	0	38.786	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	95.3	0	SC	0	16.585	0	38.798	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	96.3	0	SC	0	16.661	0	38.824	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	97.3	0	SC	0	16.681	0	38.830	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	98.3	0	SC	0	16.686	0	38.833	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	99.3	0	SC	0	16.686	0	38.834	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	100.3	0	SC	0	16.673	0	38.828	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	101.2	0	SC	0	16.615	0	38.824	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	102.2	0	SC	0	16.591	0	38.825	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	103.2	0	SC	0	16.587	0	38.829	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	104.2	0	SC	0	16.592	0	38.835	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	105.2	0	SC	0	16.611	0	38.847	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	106.2	0	SC	0	16.648	0	38.874	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	107.2	0	SC	0	16.641	0	38.863	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	108.2	0	SC	0	16.571	0	38.851	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	109.2	0	SC	0	16.520	0	38.851	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	110.2	0	SC	0	16.492	0	38.845	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	111.2	0	SC	0	16.464	0	38.841	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	112.2	0	SC	0	16.421	0	38.838	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	113.2	0	SC	0	16.423	0	38.838	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	114.1	0	SC	0	16.397	0	38.835	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	115.1	0	SC	0	16.349	0	38.836	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	116.1	0	SC	0	16.332	0	38.843	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	117.1	0	SC	0	16.328	0	38.856	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	118.1	0	SC	0	16.308	0	38.861	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	119.1	0	SC	0	16.272	0	38.862	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	120.1	0	SC	0	16.241	0	38.867	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	121.1	0	SC	0	16.209	0	38.871	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	122.1	0	SC	0	16.195	0	38.873	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	123.1	0	SC	0	16.187	0	38.874	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	124.1	0	SC	0	16.180	0	38.873	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	125.1	0	SC	0	16.171	0	38.876	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	126.1	0	SC	0	16.163	0	38.882	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	127.0	0	SC	0	16.154	0	38.885	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	128.0	0	SC	0	16.142	0	38.888	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	129.0	0	SC	0	16.126	0	38.891	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	130.0	0	SC	0	16.120	0	38.893	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	131.0	0	SC	0	16.111	0	38.894	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	132.0	0	SC	0	16.106	0	38.895	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	133.0	0	SC	0	16.097	0	38.895	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	134.0	0	SC	0	16.074	0	38.897	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	135.0	0	SC	0	16.061	0	38.899	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	136.0	0	SC	0	16.056	0	38.899	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	137.0	0	SC	0	16.043	0	38.900	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	138.0	0	SC	0	16.017	0	38.906	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	139.0	0	SC	0	16.010	0	38.914	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	139.9	0	SC	0	15.993	0	38.915	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	140.9	0	SC	0	15.960	0	38.918	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	141.9	0	SC	0	15.932	0	38.922	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	142.9	0	SC	0	15.913	0	38.930	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	143.9	0	SC	0	15.906	0	38.929	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	144.9	0	SC	0	15.859	0	38.929	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	145.9	0	SC	0	15.830	0	38.930	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	146.9	0	SC	0	15.782	0	38.929	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	147.9	0	SC	0	15.760	0	38.931	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	148.9	0	SC	0	15.747	0	38.931	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	149.9	0	SC	0	15.732	0	38.933	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	150.9	0	SC	0	15.716	0	38.930	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	151.9	0	SC	0	15.694	0	38.928	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	152.8	0	SC	0	15.674	0	38.927	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	153.8	0	SC	0	15.661	0	38.934	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	154.8	0	SC	0	15.649	0	38.935	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	155.8	0	SC	0	15.637	0	38.938	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	156.8	0	SC	0	15.618	0	38.940	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	157.8	0	SC	0	15.608	0	38.944	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	158.8	0	SC	0	15.603	0	38.946	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	159.8	0	SC	0	15.600	0	38.948	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	160.8	0	SC	0	15.590	0	38.949	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	161.8	0	SC	0	15.560	0	38.948	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	162.8	0	SC	0	15.547	0	38.955	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	163.8	0	SC	0	15.540	0	38.957	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	164.7	0	SC	0	15.533	0	38.960	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	165.7	0	SC	0	15.532	0	38.960	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	166.7	0	SC	0	15.527	0	38.961	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	167.7	0	SC	0	15.520	0	38.961	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	168.7	0	SC	0	15.515	0	38.963	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	169.7	0	SC	0	15.501	0	38.963	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	170.7	0	SC	0	15.482	0	38.964	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	171.7	0	SC	0	15.451	0	38.963	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	172.7	0	SC	0	15.431	0	38.965	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	173.7	0	SC	0	15.419	0	38.966	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	174.7	0	SC	0	15.413	0	38.966	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	175.7	0	SC	0	15.403	0	38.966	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	176.7	0	SC	0	15.396	0	38.966	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	177.6	0	SC	0	15.389	0	38.966	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	178.6	0	SC	0	15.379	0	38.965	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	179.6	0	SC	0	15.360	0	38.966	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	180.6	0	SC	0	15.354	0	38.966	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	181.6	0	SC	0	15.344	0	38.964	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	182.6	0	SC	0	15.329	0	38.964	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	183.6	0	SC	0	15.323	0	38.964	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	184.6	0	SC	0	15.307	0	38.966	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	185.6	0	SC	0	15.304	0	38.966	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	186.6	0	SC	0	15.300	0	38.967	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	187.6	0	SC	0	15.297	0	38.968	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	188.6	0	SC	0	15.296	0	38.968	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	189.5	0	SC	0	15.295	0	38.968	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	190.5	0	SC	0	15.292	0	38.967	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	191.5	0	SC	0	15.289	0	38.967	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	192.5	0	SC	0	15.287	0	38.967	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	193.5	0	SC	0	15.282	0	38.966	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	194.5	0	SC	0	15.274	0	38.967	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	195.5	0	SC	0	15.275	0	38.967	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	196.5	0	SC	0	15.260	0	38.966	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	197.5	0	SC	0	15.253	0	38.966	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	198.5	0	SC	0	15.245	0	38.964	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	199.5	0	SC	0	15.222	0	38.963	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	200.5	0	SC	0	15.210	0	38.963	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	201.5	0	SC	0	15.206	0	38.962	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	202.4	0	SC	0	15.204	0	38.962	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	203.4	0	SC	0	15.173	0	38.959	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	204.4	0	SC	0	15.158	0	38.958	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	205.4	0	SC	0	15.139	0	38.956	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	206.4	0	SC	0	15.123	0	38.955	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	207.4	0	SC	0	15.101	0	38.952	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	208.4	0	SC	0	15.078	0	38.953	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	209.4	0	SC	0	15.066	0	38.954	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	210.4	0	SC	0	15.058	0	38.954	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	211.4	0	SC	0	15.052	0	38.954	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	212.4	0	SC	0	15.047	0	38.954	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	213.4	0	SC	0	15.040	0	38.952	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	214.3	0	SC	0	15.029	0	38.951	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	215.3	0	SC	0	15.023	0	38.957	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	216.3	0	SC	0	15.045	0	38.966	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	217.3	0	SC	0	15.044	0	38.968	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	218.3	0	SC	0	15.043	0	38.969	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	219.3	0	SC	0	15.040	0	38.969	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	220.3	0	SC	0	15.036	0	38.969	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	221.3	0	SC	0	15.032	0	38.969	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	222.3	0	SC	0	15.026	0	38.968	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	223.3	0	SC	0	15.022	0	38.968	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	224.3	0	SC	0	15.019	0	38.967	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	225.3	0	SC	0	15.011	0	38.968	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	226.2	0	SC	0	15.007	0	38.966	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	227.2	0	SC	0	14.988	0	38.964	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	228.2	0	SC	0	14.983	0	38.964	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	229.2	0	SC	0	14.980	0	38.964	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	230.2	0	SC	0	14.969	0	38.964	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	231.2	0	SC	0	14.959	0	38.962	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	232.2	0	SC	0	14.953	0	38.962	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	233.2	0	SC	0	14.946	0	38.961	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	234.2	0	SC	0	14.935	0	38.959	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	235.2	0	SC	0	14.919	0	38.958	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	236.2	0	SC	0	14.914	0	38.959	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	237.2	0	SC	0	14.912	0	38.958	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	238.1	0	SC	0	14.911	0	38.958	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	239.1	0	SC	0	14.902	0	38.955	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	240.1	0	SC	0	14.888	0	38.954	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	241.1	0	SC	0	14.883	0	38.952	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	242.1	0	SC	0	14.872	0	38.950	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	243.1	0	SC	0	14.861	0	38.950	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	244.1	0	SC	0	14.866	0	38.954	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	245.1	0	SC	0	14.870	0	38.957	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	246.1	0	SC	0	14.868	0	38.957	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	247.1	0	SC	0	14.875	0	38.962	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	248.1	0	SC	0	14.876	0	38.963	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	249.1	0	SC	0	14.876	0	38.964	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	250.0	0	SC	0	14.881	0	38.968	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	251.0	0	SC	0	14.881	0	38.967	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	252.0	0	SC	0	14.878	0	38.965	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	253.0	0	SC	0	14.865	0	38.962	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	254.0	0	SC	0	14.853	0	38.961	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	255.0	0	SC	0	14.849	0	38.961	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	256.0	0	SC	0	14.844	0	38.960	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	257.0	0	SC	0	14.839	0	38.959	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	258.0	0	SC	0	14.828	0	38.958	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	259.0	0	SC	0	14.824	0	38.957	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	260.0	0	SC	0	14.814	0	38.955	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	261.0	0	SC	0	14.806	0	38.955	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	261.9	0	SC	0	14.803	0	38.955	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	262.9	0	SC	0	14.799	0	38.954	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	263.9	0	SC	0	14.793	0	38.953	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	264.9	0	SC	0	14.789	0	38.952	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	265.9	0	SC	0	14.778	0	38.951	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	266.9	0	SC	0	14.774	0	38.951	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	267.9	0	SC	0	14.773	0	38.952	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	268.9	0	SC	0	14.775	0	38.953	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	269.9	0	SC	0	14.783	0	38.959	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	270.9	0	SC	0	14.804	0	38.968	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	271.9	0	SC	0	14.814	0	38.969	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	272.9	0	SC	0	14.810	0	38.969	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	273.8	0	SC	0	14.804	0	38.965	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	274.8	0	SC	0	14.782	0	38.957	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	275.8	0	SC	0	14.771	0	38.957	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	276.8	0	SC	0	14.761	0	38.958	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	277.8	0	SC	0	14.755	0	38.956	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	278.8	0	SC	0	14.753	0	38.956	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	279.8	0	SC	0	14.751	0	38.955	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	280.8	0	SC	0	14.751	0	38.957	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	281.8	0	SC	0	14.754	0	38.959	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	282.8	0	SC	0	14.753	0	38.958	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	283.8	0	SC	0	14.754	0	38.960	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	284.8	0	SC	0	14.756	0	38.960	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	285.7	0	SC	0	14.752	0	38.958	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	286.7	0	SC	0	14.754	0	38.961	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	287.7	0	SC	0	14.760	0	38.962	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	288.7	0	SC	0	14.761	0	38.963	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	289.7	0	SC	0	14.765	0	38.964	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	290.7	0	SC	0	14.765	0	38.964	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	291.7	0	SC	0	14.758	0	38.961	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	292.7	0	SC	0	14.743	0	38.958	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	293.7	0	SC	0	14.743	0	38.960	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	294.7	0	SC	0	14.746	0	38.960	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	295.7	0	SC	0	14.746	0	38.960	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	296.7	0	SC	0	14.736	0	38.957	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	297.6	0	SC	0	14.726	0	38.957	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	298.6	0	SC	0	14.721	0	38.955	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	299.6	0	SC	0	14.717	0	38.955	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	300.6	0	SC	0	14.707	0	38.951	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	301.6	0	SC	0	14.685	0	38.949	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	302.6	0	SC	0	14.679	0	38.948	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	303.6	0	SC	0	14.677	0	38.948	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	304.6	0	SC	0	14.675	0	38.948	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	305.6	0	SC	0	14.671	0	38.947	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	306.6	0	SC	0	14.670	0	38.947	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	307.6	0	SC	0	14.667	0	38.946	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	308.5	0	SC	0	14.660	0	38.944	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	309.5	0	SC	0	14.650	0	38.942	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	310.5	0	SC	0	14.642	0	38.942	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	311.5	0	SC	0	14.634	0	38.940	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	312.5	0	SC	0	14.629	0	38.939	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	313.5	0	SC	0	14.626	0	38.940	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	314.5	0	SC	0	14.627	0	38.942	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	315.5	0	SC	0	14.628	0	38.942	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	316.5	0	SC	0	14.626	0	38.940	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	317.5	0	SC	0	14.621	0	38.940	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	318.5	0	SC	0	14.620	0	38.940	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	319.5	0	SC	0	14.616	0	38.939	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	320.4	0	SC	0	14.615	0	38.939	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	321.4	0	SC	0	14.616	0	38.939	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	322.4	0	SC	0	14.613	0	38.938	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	323.4	0	SC	0	14.602	0	38.936	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	324.4	0	SC	0	14.597	0	38.936	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	325.4	0	SC	0	14.593	0	38.935	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	326.4	0	SC	0	14.590	0	38.934	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	327.4	0	SC	0	14.584	0	38.933	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	328.4	0	SC	0	14.580	0	38.932	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	329.4	0	SC	0	14.571	0	38.931	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	330.4	0	SC	0	14.566	0	38.931	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	331.3	0	SC	0	14.560	0	38.929	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	332.3	0	SC	0	14.559	0	38.929	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	333.3	0	SC	0	14.555	0	38.929	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	334.3	0	SC	0	14.551	0	38.928	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	335.3	0	SC	0	14.549	0	38.928	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	336.3	0	SC	0	14.545	0	38.926	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	337.3	0	SC	0	14.537	0	38.925	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	338.3	0	SC	0	14.535	0	38.925	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	339.3	0	SC	0	14.534	0	38.925	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	340.3	0	SC	0	14.531	0	38.924	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	341.3	0	SC	0	14.528	0	38.923	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	342.3	0	SC	0	14.520	0	38.922	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	343.2	0	SC	0	14.516	0	38.921	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	344.2	0	SC	0	14.512	0	38.920	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	345.2	0	SC	0	14.505	0	38.918	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	346.2	0	SC	0	14.503	0	38.918	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	347.2	0	SC	0	14.488	0	38.915	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	348.2	0	SC	0	14.481	0	38.913	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	349.2	0	SC	0	14.474	0	38.912	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	350.2	0	SC	0	14.473	0	38.913	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	351.2	0	SC	0	14.472	0	38.912	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	352.2	0	SC	0	14.467	0	38.911	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	353.2	0	SC	0	14.464	0	38.910	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	354.1	0	SC	0	14.458	0	38.908	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	355.1	0	SC	0	14.453	0	38.908	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	356.1	0	SC	0	14.449	0	38.907	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	357.1	0	SC	0	14.444	0	38.905	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	358.1	0	SC	0	14.435	0	38.904	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	359.1	0	SC	0	14.430	0	38.904	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	360.1	0	SC	0	14.429	0	38.904	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	361.1	0	SC	0	14.427	0	38.904	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	362.1	0	SC	0	14.427	0	38.904	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	363.1	0	SC	0	14.422	0	38.902	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	364.1	0	SC	0	14.418	0	38.901	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	365.0	0	SC	0	14.414	0	38.900	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	366.0	0	SC	0	14.411	0	38.900	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	367.0	0	SC	0	14.406	0	38.899	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	368.0	0	SC	0	14.403	0	38.899	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	369.0	0	SC	0	14.402	0	38.899	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	370.0	0	SC	0	14.399	0	38.898	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	371.0	0	SC	0	14.396	0	38.897	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	372.0	0	SC	0	14.393	0	38.897	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	373.0	0	SC	0	14.390	0	38.896	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	374.0	0	SC	0	14.387	0	38.896	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	375.0	0	SC	0	14.384	0	38.895	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	376.0	0	SC	0	14.381	0	38.894	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	376.9	0	SC	0	14.375	0	38.894	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	377.9	0	SC	0	14.371	0	38.893	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	378.9	0	SC	0	14.370	0	38.893	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	379.9	0	SC	0	14.368	0	38.891	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	380.9	0	SC	0	14.357	0	38.889	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	381.9	0	SC	0	14.346	0	38.887	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	382.9	0	SC	0	14.336	0	38.886	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	383.9	0	SC	0	14.335	0	38.885	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	384.9	0	SC	0	14.328	0	38.884	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	385.9	0	SC	0	14.325	0	38.884	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	386.9	0	SC	0	14.324	0	38.883	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	387.8	0	SC	0	14.322	0	38.883	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	388.8	0	SC	0	14.320	0	38.882	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	389.8	0	SC	0	14.316	0	38.881	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	390.8	0	SC	0	14.314	0	38.882	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	391.8	0	SC	0	14.313	0	38.882	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	392.8	0	SC	0	14.310	0	38.881	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	393.8	0	SC	0	14.305	0	38.879	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	394.8	0	SC	0	14.299	0	38.878	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	395.8	0	SC	0	14.296	0	38.878	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	396.8	0	SC	0	14.294	0	38.877	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	397.8	0	SC	0	14.291	0	38.877	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	398.7	0	SC	0	14.289	0	38.877	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	399.7	0	SC	0	14.288	0	38.876	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	400.7	0	SC	0	14.284	0	38.876	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	401.7	0	SC	0	14.283	0	38.875	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	402.7	0	SC	0	14.279	0	38.874	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	403.7	0	SC	0	14.277	0	38.874	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	404.7	0	SC	0	14.275	0	38.873	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	405.7	0	SC	0	14.274	0	38.873	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	406.7	0	SC	0	14.270	0	38.872	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	407.7	0	SC	0	14.264	0	38.870	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	408.7	0	SC	0	14.258	0	38.870	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	409.6	0	SC	0	14.256	0	38.870	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	410.6	0	SC	0	14.256	0	38.870	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	411.6	0	SC	0	14.253	0	38.869	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	412.6	0	SC	0	14.250	0	38.869	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	413.6	0	SC	0	14.247	0	38.868	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	414.6	0	SC	0	14.245	0	38.868	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	415.6	0	SC	0	14.239	0	38.866	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	416.6	0	SC	0	14.236	0	38.866	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	417.6	0	SC	0	14.236	0	38.865	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	418.6	0	SC	0	14.233	0	38.865	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	419.6	0	SC	0	14.230	0	38.865	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	420.5	0	SC	0	14.228	0	38.864	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	421.5	0	SC	0	14.224	0	38.863	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	422.5	0	SC	0	14.223	0	38.863	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	423.5	0	SC	0	14.222	0	38.862	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	424.5	0	SC	0	14.221	0	38.862	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	425.5	0	SC	0	14.217	0	38.861	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	426.5	0	SC	0	14.214	0	38.860	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	427.5	0	SC	0	14.204	0	38.859	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	428.5	0	SC	0	14.199	0	38.858	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	429.5	0	SC	0	14.197	0	38.857	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	430.5	0	SC	0	14.194	0	38.857	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	431.4	0	SC	0	14.190	0	38.857	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	432.4	0	SC	0	14.186	0	38.854	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	433.4	0	SC	0	14.176	0	38.853	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	434.4	0	SC	0	14.174	0	38.853	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	435.4	0	SC	0	14.170	0	38.851	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	436.4	0	SC	0	14.163	0	38.851	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	437.4	0	SC	0	14.160	0	38.851	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	438.4	0	SC	0	14.159	0	38.850	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	439.4	0	SC	0	14.158	0	38.851	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	440.4	0	SC	0	14.154	0	38.849	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	441.4	0	SC	0	14.152	0	38.849	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	442.3	0	SC	0	14.152	0	38.849	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	443.3	0	SC	0	14.152	0	38.849	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	444.3	0	SC	0	14.148	0	38.848	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	445.3	0	SC	0	14.143	0	38.848	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	446.3	0	SC	0	14.141	0	38.847	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	447.3	0	SC	0	14.141	0	38.848	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	448.3	0	SC	0	14.139	0	38.846	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	449.3	0	SC	0	14.134	0	38.845	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	450.3	0	SC	0	14.131	0	38.844	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	451.3	0	SC	0	14.128	0	38.844	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	452.2	0	SC	0	14.126	0	38.844	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	453.2	0	SC	0	14.123	0	38.843	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	454.2	0	SC	0	14.122	0	38.843	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	455.2	0	SC	0	14.120	0	38.843	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	456.2	0	SC	0	14.119	0	38.842	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	457.2	0	SC	0	14.121	0	38.843	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	458.2	0	SC	0	14.116	0	38.841	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	459.2	0	SC	0	14.115	0	38.841	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	460.2	0	SC	0	14.114	0	38.841	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	461.2	0	SC	0	14.112	0	38.840	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	462.2	0	SC	0	14.108	0	38.840	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	463.1	0	SC	0	14.106	0	38.840	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	464.1	0	SC	0	14.103	0	38.838	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	465.1	0	SC	0	14.100	0	38.839	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	466.1	0	SC	0	14.099	0	38.838	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	467.1	0	SC	0	14.097	0	38.838	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	468.1	0	SC	0	14.096	0	38.837	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	469.1	0	SC	0	14.094	0	38.837	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	470.1	0	SC	0	14.093	0	38.836	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	471.1	0	SC	0	14.089	0	38.835	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	472.1	0	SC	0	14.086	0	38.835	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	473.1	0	SC	0	14.084	0	38.835	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	474.0	0	SC	0	14.084	0	38.835	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	475.0	0	SC	0	14.080	0	38.834	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	476.0	0	SC	0	14.078	0	38.833	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	477.0	0	SC	0	14.078	0	38.833	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	478.0	0	SC	0	14.075	0	38.832	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	479.0	0	SC	0	14.075	0	38.832	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	480.0	0	SC	0	14.074	0	38.832	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	481.0	0	SC	0	14.074	0	38.832	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	482.0	0	SC	0	14.071	0	38.832	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	483.0	0	SC	0	14.070	0	38.831	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	483.9	0	SC	0	14.069	0	38.831	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	484.9	0	SC	0	14.065	0	38.830	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	485.9	0	SC	0	14.064	0	38.830	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	486.9	0	SC	0	14.063	0	38.830	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	487.9	0	SC	0	14.063	0	38.830	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	488.9	0	SC	0	14.062	0	38.830	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	489.9	0	SC	0	14.060	0	38.829	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	490.9	0	SC	0	14.059	0	38.829	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	491.9	0	SC	0	14.058	0	38.829	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	492.9	0	SC	0	14.055	0	38.828	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	493.9	0	SC	0	14.055	0	38.828	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	494.8	0	SC	0	14.054	0	38.828	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	495.8	0	SC	0	14.053	0	38.828	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	496.8	0	SC	0	14.053	0	38.828	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	497.8	0	SC	0	14.052	0	38.827	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	498.8	0	SC	0	14.051	0	38.827	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	499.8	0	SC	0	14.048	0	38.826	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	500.8	0	SC	0	14.047	0	38.826	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	501.8	0	SC	0	14.046	0	38.826	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	502.8	0	SC	0	14.046	0	38.826	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	503.8	0	SC	0	14.046	0	38.826	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	504.7	0	SC	0	14.043	0	38.825	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	505.7	0	SC	0	14.041	0	38.825	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	506.7	0	SC	0	14.038	0	38.824	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	507.7	0	SC	0	14.036	0	38.824	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	508.7	0	SC	0	14.035	0	38.824	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	509.7	0	SC	0	14.034	0	38.823	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	510.7	0	SC	0	14.028	0	38.822	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	511.7	0	SC	0	14.025	0	38.821	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	512.7	0	SC	0	14.023	0	38.821	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	513.7	0	SC	0	14.020	0	38.820	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	514.7	0	SC	0	14.018	0	38.820	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	515.6	0	SC	0	14.013	0	38.819	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	516.6	0	SC	0	14.012	0	38.819	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	517.6	0	SC	0	14.012	0	38.819	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	518.6	0	SC	0	14.011	0	38.819	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	519.6	0	SC	0	14.008	0	38.818	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	520.6	0	SC	0	14.006	0	38.818	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	521.6	0	SC	0	14.006	0	38.818	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	522.6	0	SC	0	14.006	0	38.817	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	523.6	0	SC	0	14.006	0	38.817	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	524.6	0	SC	0	14.005	0	38.816	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	525.5	0	SC	0	14.001	0	38.816	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	526.5	0	SC	0	13.999	0	38.816	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	527.5	0	SC	0	13.998	0	38.815	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	528.5	0	SC	0	13.994	0	38.814	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	529.5	0	SC	0	13.991	0	38.814	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	530.5	0	SC	0	13.987	0	38.813	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	531.5	0	SC	0	13.986	0	38.813	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	532.5	0	SC	0	13.986	0	38.813	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	533.5	0	SC	0	13.985	0	38.812	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	534.5	0	SC	0	13.984	0	38.812	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	535.4	0	SC	0	13.982	0	38.812	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	536.4	0	SC	0	13.982	0	38.812	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	537.4	0	SC	0	13.982	0	38.812	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	538.4	0	SC	0	13.982	0	38.812	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	539.4	0	SC	0	13.982	0	38.812	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	540.4	0	SC	0	13.981	0	38.811	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	541.4	0	SC	0	13.980	0	38.811	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	542.4	0	SC	0	13.979	0	38.811	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	543.4	0	SC	0	13.978	0	38.811	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	544.4	0	SC	0	13.977	0	38.811	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	545.4	0	SC	0	13.976	0	38.810	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	546.3	0	SC	0	13.975	0	38.810	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	547.3	0	SC	0	13.976	0	38.810	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	548.3	0	SC	0	13.976	0	38.810	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	549.3	0	SC	0	13.974	0	38.810	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	550.3	0	SC	0	13.974	0	38.809	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	551.3	0	SC	0	13.973	0	38.809	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	552.3	0	SC	0	13.972	0	38.809	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	553.3	0	SC	0	13.971	0	38.809	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	554.3	0	SC	0	13.970	0	38.809	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	555.3	0	SC	0	13.970	0	38.808	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	556.2	0	SC	0	13.969	0	38.808	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	557.2	0	SC	0	13.968	0	38.808	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	558.2	0	SC	0	13.968	0	38.807	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	559.2	0	SC	0	13.967	0	38.807	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	560.2	0	SC	0	13.965	0	38.806	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	561.2	0	SC	0	13.965	0	38.806	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	562.2	0	SC	0	13.965	0	38.807	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	563.2	0	SC	0	13.964	0	38.807	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	564.2	0	SC	0	13.964	0	38.806	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	565.2	0	SC	0	13.963	0	38.805	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	566.1	0	SC	0	13.963	0	38.805	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	567.1	0	SC	0	13.962	0	38.805	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	568.1	0	SC	0	13.960	0	38.805	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	569.1	0	SC	0	13.959	0	38.805	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	570.1	0	SC	0	13.957	0	38.805	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	571.1	0	SC	0	13.956	0	38.805	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	572.1	0	SC	0	13.956	0	38.804	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	573.1	0	SC	0	13.955	0	38.804	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	574.1	0	SC	0	13.953	0	38.803	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	575.1	0	SC	0	13.951	0	38.803	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	576.0	0	SC	0	13.950	0	38.802	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	577.0	0	SC	0	13.950	0	38.802	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	578.0	0	SC	0	13.947	0	38.802	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	579.0	0	SC	0	13.946	0	38.802	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	580.0	0	SC	0	13.944	0	38.802	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	581.0	0	SC	0	13.944	0	38.802	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	582.0	0	SC	0	13.945	0	38.801	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	583.0	0	SC	0	13.944	0	38.801	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	584.0	0	SC	0	13.942	0	38.801	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	585.0	0	SC	0	13.941	0	38.800	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	585.9	0	SC	0	13.937	0	38.799	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	586.9	0	SC	0	13.935	0	38.799	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	587.9	0	SC	0	13.933	0	38.799	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	588.9	0	SC	0	13.932	0	38.798	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	589.9	0	SC	0	13.931	0	38.798	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	590.9	0	SC	0	13.931	0	38.798	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	591.9	0	SC	0	13.929	0	38.797	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	592.9	0	SC	0	13.927	0	38.797	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	593.9	0	SC	0	13.925	0	38.796	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	594.9	0	SC	0	13.924	0	38.796	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	595.8	0	SC	0	13.923	0	38.796	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	596.8	0	SC	0	13.922	0	38.796	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	597.8	0	SC	0	13.921	0	38.795	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	598.8	0	SC	0	13.920	0	38.795	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	599.8	0	SC	0	13.920	0	38.795	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	600.8	0	SC	0	13.919	0	38.795	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	601.8	0	SC	0	13.919	0	38.795	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	602.8	0	SC	0	13.918	0	38.794	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	603.8	0	SC	0	13.917	0	38.794	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	604.8	0	SC	0	13.916	0	38.794	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	605.7	0	SC	0	13.915	0	38.794	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	606.7	0	SC	0	13.914	0	38.793	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	607.7	0	SC	0	13.913	0	38.793	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	608.7	0	SC	0	13.913	0	38.792	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	609.7	0	SC	0	13.911	0	38.792	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	610.7	0	SC	0	13.911	0	38.792	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	611.7	0	SC	0	13.911	0	38.793	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	612.7	0	SC	0	13.910	0	38.792	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	613.7	0	SC	0	13.910	0	38.791	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	614.7	0	SC	0	13.909	0	38.791	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	615.6	0	SC	0	13.908	0	38.791	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	616.6	0	SC	0	13.907	0	38.791	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	617.6	0	SC	0	13.906	0	38.791	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	618.6	0	SC	0	13.906	0	38.791	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	619.6	0	SC	0	13.905	0	38.791	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	620.6	0	SC	0	13.905	0	38.791	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	621.6	0	SC	0	13.905	0	38.790	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	622.6	0	SC	0	13.905	0	38.791	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	623.6	0	SC	0	13.904	0	38.790	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	624.6	0	SC	0	13.903	0	38.790	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	625.5	0	SC	0	13.903	0	38.790	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	626.5	0	SC	0	13.903	0	38.790	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	627.5	0	SC	0	13.903	0	38.790	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	628.5	0	SC	0	13.903	0	38.789	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	629.5	0	SC	0	13.902	0	38.789	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	630.5	0	SC	0	13.902	0	38.789	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	631.5	0	SC	0	13.902	0	38.789	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	632.5	0	SC	0	13.902	0	38.788	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	633.5	0	SC	0	13.901	0	38.789	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	634.5	0	SC	0	13.901	0	38.788	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	635.4	0	SC	0	13.900	0	38.788	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	636.4	0	SC	0	13.899	0	38.788	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	637.4	0	SC	0	13.897	0	38.787	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	638.4	0	SC	0	13.895	0	38.787	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	639.4	0	SC	0	13.894	0	38.787	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	640.4	0	SC	0	13.892	0	38.787	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	641.4	0	SC	0	13.892	0	38.787	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	642.4	0	SC	0	13.890	0	38.786	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	643.4	0	SC	0	13.889	0	38.785	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	644.4	0	SC	0	13.888	0	38.785	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	645.3	0	SC	0	13.887	0	38.785	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	646.3	0	SC	0	13.886	0	38.785	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	647.3	0	SC	0	13.885	0	38.784	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	648.3	0	SC	0	13.883	0	38.784	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	649.3	0	SC	0	13.883	0	38.784	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	650.3	0	SC	0	13.883	0	38.784	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	651.3	0	SC	0	13.883	0	38.784	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	652.3	0	SC	0	13.883	0	38.784	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	653.3	0	SC	0	13.882	0	38.783	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	654.2	0	SC	0	13.882	0	38.783	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	655.2	0	SC	0	13.882	0	38.783	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	656.2	0	SC	0	13.881	0	38.783	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	657.2	0	SC	0	13.881	0	38.783	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	658.2	0	SC	0	13.880	0	38.782	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	659.2	0	SC	0	13.880	0	38.782	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	660.2	0	SC	0	13.878	0	38.782	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	661.2	0	SC	0	13.876	0	38.781	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	662.2	0	SC	0	13.875	0	38.781	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	663.2	0	SC	0	13.874	0	38.781	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	664.1	0	SC	0	13.873	0	38.781	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	665.1	0	SC	0	13.873	0	38.781	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	666.1	0	SC	0	13.873	0	38.780	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	667.1	0	SC	0	13.872	0	38.780	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	668.1	0	SC	0	13.872	0	38.780	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	669.1	0	SC	0	13.870	0	38.780	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	670.1	0	SC	0	13.869	0	38.779	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	671.1	0	SC	0	13.869	0	38.779	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	672.1	0	SC	0	13.869	0	38.779	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	673.1	0	SC	0	13.869	0	38.779	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	674.0	0	SC	0	13.868	0	38.779	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	675.0	0	SC	0	13.867	0	38.778	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	676.0	0	SC	0	13.865	0	38.779	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	677.0	0	SC	0	13.864	0	38.778	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	678.0	0	SC	0	13.863	0	38.778	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	679.0	0	SC	0	13.864	0	38.778	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	680.0	0	SC	0	13.864	0	38.777	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	681.0	0	SC	0	13.863	0	38.777	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	682.0	0	SC	0	13.862	0	38.777	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	682.9	0	SC	0	13.861	0	38.777	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	683.9	0	SC	0	13.861	0	38.777	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	684.9	0	SC	0	13.860	0	38.777	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	685.9	0	SC	0	13.859	0	38.776	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	686.9	0	SC	0	13.859	0	38.776	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	687.9	0	SC	0	13.859	0	38.776	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	688.9	0	SC	0	13.858	0	38.776	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	689.9	0	SC	0	13.856	0	38.775	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	690.9	0	SC	0	13.856	0	38.775	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	691.9	0	SC	0	13.855	0	38.775	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	692.8	0	SC	0	13.854	0	38.775	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	693.8	0	SC	0	13.855	0	38.775	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	694.8	0	SC	0	13.854	0	38.775	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	695.8	0	SC	0	13.853	0	38.774	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	696.8	0	SC	0	13.852	0	38.774	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	697.8	0	SC	0	13.852	0	38.774	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	698.8	0	SC	0	13.851	0	38.774	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	699.8	0	SC	0	13.851	0	38.773	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	700.8	0	SC	0	13.850	0	38.773	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	701.7	0	SC	0	13.848	0	38.772	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	702.7	0	SC	0	13.846	0	38.772	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	703.7	0	SC	0	13.845	0	38.772	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	704.7	0	SC	0	13.845	0	38.772	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	705.7	0	SC	0	13.845	0	38.771	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	706.7	0	SC	0	13.845	0	38.771	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	707.7	0	SC	0	13.844	0	38.771	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	708.7	0	SC	0	13.844	0	38.771	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	709.7	0	SC	0	13.843	0	38.771	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	710.7	0	SC	0	13.843	0	38.771	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	711.6	0	SC	0	13.841	0	38.770	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	712.6	0	SC	0	13.839	0	38.770	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	713.6	0	SC	0	13.838	0	38.770	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	714.6	0	SC	0	13.837	0	38.769	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	715.6	0	SC	0	13.837	0	38.769	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	716.6	0	SC	0	13.836	0	38.769	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	717.6	0	SC	0	13.836	0	38.769	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	718.6	0	SC	0	13.835	0	38.769	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	719.6	0	SC	0	13.834	0	38.769	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	720.5	0	SC	0	13.832	0	38.768	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	721.5	0	SC	0	13.831	0	38.768	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	722.5	0	SC	0	13.830	0	38.768	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	723.5	0	SC	0	13.829	0	38.767	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	724.5	0	SC	0	13.827	0	38.767	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	725.5	0	SC	0	13.826	0	38.767	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	726.5	0	SC	0	13.826	0	38.767	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	727.5	0	SC	0	13.826	0	38.766	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	728.5	0	SC	0	13.826	0	38.766	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	729.5	0	SC	0	13.825	0	38.765	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	730.4	0	SC	0	13.825	0	38.765	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	731.4	0	SC	0	13.825	0	38.766	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	732.4	0	SC	0	13.824	0	38.765	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	733.4	0	SC	0	13.824	0	38.765	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	734.4	0	SC	0	13.824	0	38.765	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	735.4	0	SC	0	13.822	0	38.764	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	736.4	0	SC	0	13.821	0	38.764	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	737.4	0	SC	0	13.820	0	38.764	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	738.4	0	SC	0	13.818	0	38.763	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	739.3	0	SC	0	13.818	0	38.763	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	740.3	0	SC	0	13.817	0	38.763	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	741.3	0	SC	0	13.815	0	38.763	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	742.3	0	SC	0	13.813	0	38.762	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	743.3	0	SC	0	13.812	0	38.762	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	744.3	0	SC	0	13.812	0	38.762	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	745.3	0	SC	0	13.811	0	38.761	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	746.3	0	SC	0	13.810	0	38.761	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	747.3	0	SC	0	13.810	0	38.761	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	748.3	0	SC	0	13.809	0	38.761	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	749.2	0	SC	0	13.809	0	38.761	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	750.2	0	SC	0	13.809	0	38.761	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	751.2	0	SC	0	13.808	0	38.760	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	752.2	0	SC	0	13.808	0	38.760	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	753.2	0	SC	0	13.807	0	38.759	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	754.2	0	SC	0	13.805	0	38.759	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	755.2	0	SC	0	13.803	0	38.759	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	756.2	0	SC	0	13.802	0	38.759	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	757.2	0	SC	0	13.801	0	38.759	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	758.1	0	SC	0	13.801	0	38.759	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	759.1	0	SC	0	13.800	0	38.759	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	760.1	0	SC	0	13.800	0	38.758	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	761.1	0	SC	0	13.799	0	38.758	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	762.1	0	SC	0	13.797	0	38.758	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	763.1	0	SC	0	13.795	0	38.757	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	764.1	0	SC	0	13.794	0	38.757	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	765.1	0	SC	0	13.794	0	38.757	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	766.1	0	SC	0	13.793	0	38.757	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	767.0	0	SC	0	13.790	0	38.756	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	768.0	0	SC	0	13.790	0	38.756	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	769.0	0	SC	0	13.790	0	38.756	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	770.0	0	SC	0	13.790	0	38.756	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	771.0	0	SC	0	13.790	0	38.756	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	772.0	0	SC	0	13.790	0	38.755	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	773.0	0	SC	0	13.788	0	38.755	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	774.0	0	SC	0	13.787	0	38.755	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	775.0	0	SC	0	13.786	0	38.755	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	775.9	0	SC	0	13.786	0	38.755	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	776.9	0	SC	0	13.786	0	38.755	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	777.9	0	SC	0	13.786	0	38.755	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	778.9	0	SC	0	13.785	0	38.755	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	779.9	0	SC	0	13.785	0	38.754	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	780.9	0	SC	0	13.785	0	38.754	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	781.9	0	SC	0	13.784	0	38.754	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	782.9	0	SC	0	13.781	0	38.753	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	783.9	0	SC	0	13.781	0	38.753	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	784.9	0	SC	0	13.780	0	38.753	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	785.8	0	SC	0	13.781	0	38.753	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	786.8	0	SC	0	13.780	0	38.752	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	787.8	0	SC	0	13.780	0	38.753	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	788.8	0	SC	0	13.780	0	38.752	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	789.8	0	SC	0	13.780	0	38.753	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	790.8	0	SC	0	13.780	0	38.753	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	791.8	0	SC	0	13.780	0	38.753	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	792.8	0	SC	0	13.780	0	38.752	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	793.8	0	SC	0	13.779	0	38.752	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	794.7	0	SC	0	13.778	0	38.752	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	795.7	0	SC	0	13.776	0	38.751	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	796.7	0	SC	0	13.776	0	38.751	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	797.7	0	SC	0	13.776	0	38.750	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	798.7	0	SC	0	13.775	0	38.750	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	799.7	0	SC	0	13.774	0	38.750	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	800.7	0	SC	0	13.773	0	38.750	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	801.7	0	SC	0	13.773	0	38.750	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	802.7	0	SC	0	13.771	0	38.749	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	803.6	0	SC	0	13.770	0	38.749	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	804.6	0	SC	0	13.770	0	38.749	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	805.6	0	SC	0	13.769	0	38.748	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	806.6	0	SC	0	13.767	0	38.748	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	807.6	0	SC	0	13.767	0	38.748	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	808.6	0	SC	0	13.766	0	38.748	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	809.6	0	SC	0	13.764	0	38.748	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	810.6	0	SC	0	13.763	0	38.748	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	811.6	0	SC	0	13.763	0	38.747	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	812.5	0	SC	0	13.762	0	38.747	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	813.5	0	SC	0	13.762	0	38.747	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	814.5	0	SC	0	13.762	0	38.747	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	815.5	0	SC	0	13.761	0	38.746	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	816.5	0	SC	0	13.759	0	38.745	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	817.5	0	SC	0	13.757	0	38.745	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	818.5	0	SC	0	13.756	0	38.745	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	819.5	0	SC	0	13.756	0	38.745	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	820.5	0	SC	0	13.756	0	38.745	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	821.4	0	SC	0	13.756	0	38.745	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	822.4	0	SC	0	13.757	0	38.744	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	823.4	0	SC	0	13.756	0	38.744	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	824.4	0	SC	0	13.754	0	38.744	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	825.4	0	SC	0	13.755	0	38.744	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	826.4	0	SC	0	13.753	0	38.743	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	827.4	0	SC	0	13.753	0	38.743	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	828.4	0	SC	0	13.753	0	38.743	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	829.4	0	SC	0	13.753	0	38.744	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	830.3	0	SC	0	13.752	0	38.743	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	831.3	0	SC	0	13.752	0	38.742	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	832.3	0	SC	0	13.752	0	38.742	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	833.3	0	SC	0	13.752	0	38.742	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	834.3	0	SC	0	13.753	0	38.742	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	835.3	0	SC	0	13.752	0	38.742	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	836.3	0	SC	0	13.752	0	38.741	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	837.3	0	SC	0	13.752	0	38.741	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	838.3	0	SC	0	13.752	0	38.741	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	839.2	0	SC	0	13.750	0	38.741	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	840.2	0	SC	0	13.750	0	38.741	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	841.2	0	SC	0	13.749	0	38.741	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	842.2	0	SC	0	13.748	0	38.740	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	843.2	0	SC	0	13.746	0	38.740	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	844.2	0	SC	0	13.746	0	38.740	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	845.2	0	SC	0	13.745	0	38.739	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	846.2	0	SC	0	13.744	0	38.738	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	847.2	0	SC	0	13.742	0	38.738	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	848.1	0	SC	0	13.742	0	38.738	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	849.1	0	SC	0	13.741	0	38.738	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	850.1	0	SC	0	13.740	0	38.738	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	851.1	0	SC	0	13.739	0	38.737	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	852.1	0	SC	0	13.740	0	38.737	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	853.1	0	SC	0	13.739	0	38.738	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	854.1	0	SC	0	13.739	0	38.737	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	855.1	0	SC	0	13.737	0	38.737	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	856.1	0	SC	0	13.735	0	38.736	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	857.0	0	SC	0	13.735	0	38.735	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	858.0	0	SC	0	13.735	0	38.735	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	859.0	0	SC	0	13.735	0	38.735	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	860.0	0	SC	0	13.734	0	38.735	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	861.0	0	SC	0	13.734	0	38.736	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	862.0	0	SC	0	13.733	0	38.736	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	863.0	0	SC	0	13.733	0	38.735	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	864.0	0	SC	0	13.733	0	38.736	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	865.0	0	SC	0	13.733	0	38.735	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	865.9	0	SC	0	13.733	0	38.735	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	866.9	0	SC	0	13.732	0	38.735	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	867.9	0	SC	0	13.732	0	38.736	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	868.9	0	SC	0	13.732	0	38.735	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	869.9	0	SC	0	13.731	0	38.735	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	870.9	0	SC	0	13.731	0	38.735	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	871.9	0	SC	0	13.731	0	38.735	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	872.9	0	SC	0	13.731	0	38.734	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	873.8	0	SC	0	13.731	0	38.735	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	874.8	0	SC	0	13.731	0	38.735	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	875.8	0	SC	0	13.730	0	38.734	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	876.8	0	SC	0	13.729	0	38.735	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	877.8	0	SC	0	13.729	0	38.734	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	878.8	0	SC	0	13.729	0	38.734	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	879.8	0	SC	0	13.728	0	38.734	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	880.8	0	SC	0	13.727	0	38.734	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	881.8	0	SC	0	13.727	0	38.733	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	882.7	0	SC	0	13.726	0	38.733	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	883.7	0	SC	0	13.726	0	38.733	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	884.7	0	SC	0	13.726	0	38.733	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	885.7	0	SC	0	13.726	0	38.733	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	886.7	0	SC	0	13.726	0	38.733	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	887.7	0	SC	0	13.725	0	38.732	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	888.7	0	SC	0	13.725	0	38.732	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	889.7	0	SC	0	13.725	0	38.732	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	890.7	0	SC	0	13.724	0	38.732	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	891.6	0	SC	0	13.723	0	38.732	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	892.6	0	SC	0	13.723	0	38.731	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	893.6	0	SC	0	13.722	0	38.731	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	894.6	0	SC	0	13.720	0	38.731	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	895.6	0	SC	0	13.720	0	38.730	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	896.6	0	SC	0	13.720	0	38.730	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	897.6	0	SC	0	13.720	0	38.731	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	898.6	0	SC	0	13.720	0	38.731	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	899.6	0	SC	0	13.720	0	38.731	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	900.5	0	SC	0	13.719	0	38.731	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	901.5	0	SC	0	13.719	0	38.730	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	902.5	0	SC	0	13.718	0	38.730	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	903.5	0	SC	0	13.718	0	38.729	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	904.5	0	SC	0	13.717	0	38.729	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	905.5	0	SC	0	13.715	0	38.729	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	906.5	0	SC	0	13.714	0	38.729	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	907.5	0	SC	0	13.714	0	38.729	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	908.5	0	SC	0	13.713	0	38.729	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	909.4	0	SC	0	13.713	0	38.728	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	910.4	0	SC	0	13.713	0	38.728	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	911.4	0	SC	0	13.713	0	38.728	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	912.4	0	SC	0	13.712	0	38.728	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	913.4	0	SC	0	13.711	0	38.728	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	914.4	0	SC	0	13.709	0	38.727	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	915.4	0	SC	0	13.709	0	38.727	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	916.4	0	SC	0	13.709	0	38.726	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	917.3	0	SC	0	13.709	0	38.726	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	918.3	0	SC	0	13.709	0	38.727	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	919.3	0	SC	0	13.708	0	38.727	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	920.3	0	SC	0	13.708	0	38.727	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	921.3	0	SC	0	13.708	0	38.727	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	922.3	0	SC	0	13.708	0	38.726	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	923.3	0	SC	0	13.708	0	38.726	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	924.3	0	SC	0	13.707	0	38.726	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	925.3	0	SC	0	13.706	0	38.725	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	926.2	0	SC	0	13.704	0	38.725	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	927.2	0	SC	0	13.704	0	38.725	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	928.2	0	SC	0	13.704	0	38.725	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	929.2	0	SC	0	13.704	0	38.725	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	930.2	0	SC	0	13.702	0	38.724	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	931.2	0	SC	0	13.701	0	38.724	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	932.2	0	SC	0	13.701	0	38.724	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	933.2	0	SC	0	13.700	0	38.723	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	934.1	0	SC	0	13.698	0	38.723	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	935.1	0	SC	0	13.698	0	38.723	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	936.1	0	SC	0	13.698	0	38.723	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	937.1	0	SC	0	13.698	0	38.722	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	938.1	0	SC	0	13.698	0	38.722	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	939.1	0	SC	0	13.697	0	38.722	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	940.1	0	SC	0	13.695	0	38.722	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	941.1	0	SC	0	13.696	0	38.722	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	942.1	0	SC	0	13.695	0	38.722	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	943.0	0	SC	0	13.695	0	38.722	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	944.0	0	SC	0	13.695	0	38.722	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	945.0	0	SC	0	13.695	0	38.722	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	946.0	0	SC	0	13.695	0	38.721	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	947.0	0	SC	0	13.695	0	38.721	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	948.0	0	SC	0	13.694	0	38.721	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	949.0	0	SC	0	13.693	0	38.721	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	950.0	0	SC	0	13.693	0	38.720	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	951.0	0	SC	0	13.693	0	38.720	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	951.9	0	SC	0	13.693	0	38.720	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	952.9	0	SC	0	13.693	0	38.720	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	953.9	0	SC	0	13.692	0	38.720	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	954.9	0	SC	0	13.692	0	38.720	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	955.9	0	SC	0	13.692	0	38.718	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	956.9	0	SC	0	13.690	0	38.718	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	957.9	0	SC	0	13.689	0	38.718	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	958.9	0	SC	0	13.689	0	38.719	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	959.8	0	SC	0	13.688	0	38.718	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	960.8	0	SC	0	13.688	0	38.717	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	961.8	0	SC	0	13.688	0	38.718	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	962.8	0	SC	0	13.688	0	38.717	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	963.8	0	SC	0	13.688	0	38.717	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	964.8	0	SC	0	13.688	0	38.717	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	965.8	0	SC	0	13.688	0	38.717	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	966.8	0	SC	0	13.687	0	38.718	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	967.8	0	SC	0	13.687	0	38.717	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	968.7	0	SC	0	13.686	0	38.717	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	969.7	0	SC	0	13.686	0	38.717	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	970.7	0	SC	0	13.686	0	38.716	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	971.7	0	SC	0	13.686	0	38.716	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	972.7	0	SC	0	13.684	0	38.716	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	973.7	0	SC	0	13.684	0	38.716	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	974.7	0	SC	0	13.684	0	38.717	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	975.7	0	SC	0	13.684	0	38.717	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	976.6	0	SC	0	13.684	0	38.717	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	977.6	0	SC	0	13.684	0	38.716	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	978.6	0	SC	0	13.684	0	38.716	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	979.6	0	SC	0	13.683	0	38.716	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	980.6	0	SC	0	13.683	0	38.716	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	981.6	0	SC	0	13.683	0	38.716	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	982.6	0	SC	0	13.682	0	38.716	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	983.6	0	SC	0	13.682	0	38.716	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	984.6	0	SC	0	13.683	0	38.716	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	985.5	0	SC	0	13.683	0	38.715	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	986.5	0	SC	0	13.683	0	38.715	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	987.5	0	SC	0	13.682	0	38.715	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	988.5	0	SC	0	13.682	0	38.715	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	989.5	0	SC	0	13.682	0	38.715	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	990.5	0	SC	0	13.682	0	38.715	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	991.5	0	SC	0	13.682	0	38.715	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	992.5	0	SC	0	13.682	0	38.715	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	993.4	0	SC	0	13.682	0	38.715	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	994.4	0	SC	0	13.682	0	38.715	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	995.4	0	SC	0	13.682	0	38.714	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	996.4	0	SC	0	13.682	0	38.714	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	997.4	0	SC	0	13.682	0	38.714	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	998.4	0	SC	0	13.682	0	38.714	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	999.4	0	SC	0	13.681	0	38.715	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1000.4	0	SC	0	13.682	0	38.714	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1001.3	0	SC	0	13.682	0	38.714	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1002.3	0	SC	0	13.682	0	38.714	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1003.3	0	SC	0	13.682	0	38.714	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1004.3	0	SC	0	13.682	0	38.714	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1005.3	0	SC	0	13.681	0	38.714	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1006.3	0	SC	0	13.681	0	38.714	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1007.3	0	SC	0	13.681	0	38.714	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1008.3	0	SC	0	13.681	0	38.713	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1009.3	0	SC	0	13.681	0	38.713	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1010.2	0	SC	0	13.680	0	38.713	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1011.2	0	SC	0	13.680	0	38.713	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1012.2	0	SC	0	13.680	0	38.713	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1013.2	0	SC	0	13.680	0	38.713	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1014.2	0	SC	0	13.680	0	38.712	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1015.2	0	SC	0	13.679	0	38.712	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1016.2	0	SC	0	13.679	0	38.712	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1017.2	0	SC	0	13.679	0	38.712	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1018.1	0	SC	0	13.679	0	38.712	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1019.1	0	SC	0	13.679	0	38.712	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1020.1	0	SC	0	13.679	0	38.712	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1021.1	0	SC	0	13.679	0	38.712	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1022.1	0	SC	0	13.679	0	38.712	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1023.1	0	SC	0	13.678	0	38.711	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1024.1	0	SC	0	13.678	0	38.711	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1025.1	0	SC	0	13.678	0	38.712	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1026.0	0	SC	0	13.678	0	38.712	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1027.0	0	SC	0	13.677	0	38.712	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1028.0	0	SC	0	13.677	0	38.711	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1029.0	0	SC	0	13.677	0	38.711	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1030.0	0	SC	0	13.677	0	38.711	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1031.0	0	SC	0	13.677	0	38.711	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1032.0	0	SC	0	13.677	0	38.710	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1033.0	0	SC	0	13.677	0	38.711	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1034.0	0	SC	0	13.678	0	38.711	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1034.9	0	SC	0	13.677	0	38.710	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1035.9	0	SC	0	13.676	0	38.710	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1036.9	0	SC	0	13.676	0	38.710	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1037.9	0	SC	0	13.675	0	38.710	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1038.9	0	SC	0	13.676	0	38.709	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1039.9	0	SC	0	13.676	0	38.709	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1040.9	0	SC	0	13.675	0	38.709	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1041.9	0	SC	0	13.674	0	38.709	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1042.8	0	SC	0	13.674	0	38.709	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1043.8	0	SC	0	13.674	0	38.709	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1044.8	0	SC	0	13.673	0	38.709	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1045.8	0	SC	0	13.673	0	38.709	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1046.8	0	SC	0	13.674	0	38.708	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1047.8	0	SC	0	13.674	0	38.709	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1048.8	0	SC	0	13.674	0	38.709	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1049.8	0	SC	0	13.674	0	38.709	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1050.7	0	SC	0	13.674	0	38.708	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1051.7	0	SC	0	13.674	0	38.708	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1052.7	0	SC	0	13.674	0	38.708	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1053.7	0	SC	0	13.674	0	38.708	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1054.7	0	SC	0	13.673	0	38.708	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1055.7	0	SC	0	13.672	0	38.707	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1056.7	0	SC	0	13.671	0	38.707	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1057.7	0	SC	0	13.670	0	38.707	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1058.6	0	SC	0	13.670	0	38.707	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1059.6	0	SC	0	13.670	0	38.706	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1060.6	0	SC	0	13.669	0	38.706	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1061.6	0	SC	0	13.669	0	38.706	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1062.6	0	SC	0	13.669	0	38.706	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1063.6	0	SC	0	13.668	0	38.706	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1064.6	0	SC	0	13.668	0	38.706	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1065.6	0	SC	0	13.669	0	38.706	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1066.6	0	SC	0	13.668	0	38.706	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1067.5	0	SC	0	13.668	0	38.706	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1068.5	0	SC	0	13.669	0	38.706	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1069.5	0	SC	0	13.668	0	38.706	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1070.5	0	SC	0	13.668	0	38.706	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1071.5	0	SC	0	13.668	0	38.706	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1072.5	0	SC	0	13.667	0	38.705	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1073.5	0	SC	0	13.668	0	38.705	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1074.5	0	SC	0	13.668	0	38.705	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1075.4	0	SC	0	13.667	0	38.705	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1076.4	0	SC	0	13.666	0	38.705	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1077.4	0	SC	0	13.665	0	38.704	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1078.4	0	SC	0	13.665	0	38.704	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1079.4	0	SC	0	13.666	0	38.704	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1080.4	0	SC	0	13.665	0	38.704	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1081.4	0	SC	0	13.665	0	38.704	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1082.4	0	SC	0	13.664	0	38.704	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1083.3	0	SC	0	13.664	0	38.704	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1084.3	0	SC	0	13.664	0	38.704	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1085.3	0	SC	0	13.664	0	38.704	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1086.3	0	SC	0	13.664	0	38.704	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1087.3	0	SC	0	13.664	0	38.703	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1088.3	0	SC	0	13.664	0	38.703	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1089.3	0	SC	0	13.664	0	38.703	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1090.3	0	SC	0	13.664	0	38.704	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1091.2	0	SC	0	13.664	0	38.703	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1092.2	0	SC	0	13.664	0	38.703	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1093.2	0	SC	0	13.664	0	38.702	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1094.2	0	SC	0	13.663	0	38.703	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1095.2	0	SC	0	13.663	0	38.703	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1096.2	0	SC	0	13.663	0	38.703	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1097.2	0	SC	0	13.663	0	38.703	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1098.2	0	SC	0	13.664	0	38.702	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1099.1	0	SC	0	13.663	0	38.702	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1100.1	0	SC	0	13.663	0	38.702	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1101.1	0	SC	0	13.662	0	38.702	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1102.1	0	SC	0	13.662	0	38.702	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1103.1	0	SC	0	13.662	0	38.702	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1104.1	0	SC	0	13.661	0	38.702	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1105.1	0	SC	0	13.661	0	38.701	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1106.1	0	SC	0	13.660	0	38.701	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1107.0	0	SC	0	13.660	0	38.701	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1108.0	0	SC	0	13.660	0	38.701	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1109.0	0	SC	0	13.660	0	38.701	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1110.0	0	SC	0	13.660	0	38.701	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1111.0	0	SC	0	13.660	0	38.701	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1112.0	0	SC	0	13.660	0	38.701	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1113.0	0	SC	0	13.660	0	38.701	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1114.0	0	SC	0	13.660	0	38.700	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1114.9	0	SC	0	13.660	0	38.701	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1115.9	0	SC	0	13.660	0	38.700	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1116.9	0	SC	0	13.660	0	38.700	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1117.9	0	SC	0	13.660	0	38.700	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1118.9	0	SC	0	13.660	0	38.700	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1119.9	0	SC	0	13.659	0	38.700	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1120.9	0	SC	0	13.659	0	38.700	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1121.9	0	SC	0	13.659	0	38.700	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1122.8	0	SC	0	13.659	0	38.699	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1123.8	0	SC	0	13.659	0	38.699	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1124.8	0	SC	0	13.659	0	38.699	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1125.8	0	SC	0	13.659	0	38.699	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1126.8	0	SC	0	13.658	0	38.699	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1127.8	0	SC	0	13.657	0	38.699	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1128.8	0	SC	0	13.656	0	38.699	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1129.8	0	SC	0	13.656	0	38.699	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1130.7	0	SC	0	13.656	0	38.698	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1131.7	0	SC	0	13.657	0	38.698	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1132.7	0	SC	0	13.657	0	38.698	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1133.7	0	SC	0	13.657	0	38.698	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1134.7	0	SC	0	13.657	0	38.698	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1135.7	0	SC	0	13.656	0	38.698	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1136.7	0	SC	0	13.656	0	38.697	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1137.7	0	SC	0	13.656	0	38.697	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1138.6	0	SC	0	13.656	0	38.697	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1139.6	0	SC	0	13.656	0	38.697	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1140.6	0	SC	0	13.656	0	38.696	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1141.6	0	SC	0	13.655	0	38.696	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1142.6	0	SC	0	13.655	0	38.696	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1143.6	0	SC	0	13.655	0	38.696	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1144.6	0	SC	0	13.655	0	38.696	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1145.6	0	SC	0	13.655	0	38.696	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1146.5	0	SC	0	13.655	0	38.696	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1147.5	0	SC	0	13.655	0	38.696	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1148.5	0	SC	0	13.654	0	38.696	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1149.5	0	SC	0	13.653	0	38.696	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1150.5	0	SC	0	13.653	0	38.696	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1151.5	0	SC	0	13.653	0	38.695	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1152.5	0	SC	0	13.653	0	38.695	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1153.5	0	SC	0	13.653	0	38.695	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1154.4	0	SC	0	13.653	0	38.695	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1155.4	0	SC	0	13.653	0	38.695	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1156.4	0	SC	0	13.653	0	38.695	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1157.4	0	SC	0	13.652	0	38.695	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1158.4	0	SC	0	13.652	0	38.695	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1159.4	0	SC	0	13.652	0	38.695	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1160.4	0	SC	0	13.652	0	38.694	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1161.4	0	SC	0	13.652	0	38.694	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1162.3	0	SC	0	13.652	0	38.694	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1163.3	0	SC	0	13.652	0	38.694	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1164.3	0	SC	0	13.652	0	38.694	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1165.3	0	SC	0	13.652	0	38.694	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1166.3	0	SC	0	13.652	0	38.694	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1167.3	0	SC	0	13.652	0	38.693	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1168.3	0	SC	0	13.652	0	38.694	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1169.3	0	SC	0	13.651	0	38.693	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1170.2	0	SC	0	13.651	0	38.693	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1171.2	0	SC	0	13.650	0	38.693	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1172.2	0	SC	0	13.650	0	38.693	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1173.2	0	SC	0	13.650	0	38.693	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1174.2	0	SC	0	13.650	0	38.693	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1175.2	0	SC	0	13.651	0	38.692	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1176.2	0	SC	0	13.650	0	38.693	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1177.2	0	SC	0	13.650	0	38.693	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1178.1	0	SC	0	13.650	0	38.692	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1179.1	0	SC	0	13.649	0	38.692	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1180.1	0	SC	0	13.649	0	38.692	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1181.1	0	SC	0	13.649	0	38.692	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1182.1	0	SC	0	13.650	0	38.692	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1183.1	0	SC	0	13.649	0	38.692	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1184.1	0	SC	0	13.649	0	38.692	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1185.0	0	SC	0	13.649	0	38.692	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1186.0	0	SC	0	13.649	0	38.691	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1187.0	0	SC	0	13.648	0	38.691	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1188.0	0	SC	0	13.648	0	38.691	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1189.0	0	SC	0	13.648	0	38.691	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1190.0	0	SC	0	13.648	0	38.691	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1191.0	0	SC	0	13.648	0	38.692	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1192.0	0	SC	0	13.648	0	38.691	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1192.9	0	SC	0	13.648	0	38.691	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1193.9	0	SC	0	13.649	0	38.690	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1194.9	0	SC	0	13.649	0	38.690	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1195.9	0	SC	0	13.649	0	38.690	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1196.9	0	SC	0	13.649	0	38.691	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1197.9	0	SC	0	13.648	0	38.691	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1198.9	0	SC	0	13.648	0	38.691	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1199.9	0	SC	0	13.648	0	38.691	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1200.8	0	SC	0	13.648	0	38.691	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1201.8	0	SC	0	13.648	0	38.691	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1202.8	0	SC	0	13.649	0	38.691	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1203.8	0	SC	0	13.649	0	38.691	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1204.8	0	SC	0	13.649	0	38.690	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1205.8	0	SC	0	13.649	0	38.691	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1206.8	0	SC	0	13.649	0	38.691	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1207.8	0	SC	0	13.649	0	38.691	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1208.7	0	SC	0	13.649	0	38.690	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1209.7	0	SC	0	13.649	0	38.690	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1210.7	0	SC	0	13.649	0	38.690	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1211.7	0	SC	0	13.649	0	38.690	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1212.7	0	SC	0	13.649	0	38.690	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1213.7	0	SC	0	13.648	0	38.690	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1214.7	0	SC	0	13.648	0	38.690	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1215.6	0	SC	0	13.648	0	38.690	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1216.6	0	SC	0	13.648	0	38.690	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1217.6	0	SC	0	13.647	0	38.690	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1218.6	0	SC	0	13.647	0	38.689	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1219.6	0	SC	0	13.648	0	38.689	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1220.6	0	SC	0	13.647	0	38.689	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1221.6	0	SC	0	13.647	0	38.689	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1222.6	0	SC	0	13.647	0	38.689	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1223.5	0	SC	0	13.647	0	38.689	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1224.5	0	SC	0	13.647	0	38.689	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1225.5	0	SC	0	13.647	0	38.689	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1226.5	0	SC	0	13.648	0	38.689	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1227.5	0	SC	0	13.647	0	38.689	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1228.5	0	SC	0	13.647	0	38.689	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1229.5	0	SC	0	13.647	0	38.689	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1230.5	0	SC	0	13.648	0	38.688	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1231.4	0	SC	0	13.647	0	38.688	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1232.4	0	SC	0	13.647	0	38.688	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1233.4	0	SC	0	13.647	0	38.688	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1234.4	0	SC	0	13.647	0	38.688	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1235.4	0	SC	0	13.646	0	38.688	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1236.4	0	SC	0	13.646	0	38.688	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1237.4	0	SC	0	13.646	0	38.688	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1238.4	0	SC	0	13.645	0	38.688	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1239.3	0	SC	0	13.645	0	38.687	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1240.3	0	SC	0	13.645	0	38.687	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1241.3	0	SC	0	13.645	0	38.687	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1242.3	0	SC	0	13.645	0	38.687	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1243.3	0	SC	0	13.645	0	38.687	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1244.3	0	SC	0	13.645	0	38.687	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1245.3	0	SC	0	13.645	0	38.687	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1246.2	0	SC	0	13.646	0	38.686	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1247.2	0	SC	0	13.646	0	38.687	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1248.2	0	SC	0	13.646	0	38.687	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1249.2	0	SC	0	13.645	0	38.687	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1250.2	0	SC	0	13.645	0	38.687	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1251.2	0	SC	0	13.645	0	38.686	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1252.2	0	SC	0	13.645	0	38.686	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1253.2	0	SC	0	13.644	0	38.687	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1254.1	0	SC	0	13.644	0	38.686	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1255.1	0	SC	0	13.644	0	38.685	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1256.1	0	SC	0	13.644	0	38.685	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1257.1	0	SC	0	13.644	0	38.685	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1258.1	0	SC	0	13.643	0	38.686	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1259.1	0	SC	0	13.643	0	38.685	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1260.1	0	SC	0	13.643	0	38.685	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1261.0	0	SC	0	13.643	0	38.685	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1262.0	0	SC	0	13.643	0	38.685	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1263.0	0	SC	0	13.643	0	38.685	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1264.0	0	SC	0	13.642	0	38.685	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1265.0	0	SC	0	13.642	0	38.685	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1266.0	0	SC	0	13.641	0	38.684	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1267.0	0	SC	0	13.641	0	38.684	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1268.0	0	SC	0	13.641	0	38.684	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1268.9	0	SC	0	13.641	0	38.684	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1269.9	0	SC	0	13.641	0	38.683	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1270.9	0	SC	0	13.641	0	38.683	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1271.9	0	SC	0	13.641	0	38.683	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1272.9	0	SC	0	13.641	0	38.683	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1273.9	0	SC	0	13.640	0	38.683	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1274.9	0	SC	0	13.640	0	38.683	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1275.9	0	SC	0	13.640	0	38.683	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1276.8	0	SC	0	13.640	0	38.683	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1277.8	0	SC	0	13.640	0	38.683	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1278.8	0	SC	0	13.639	0	38.682	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1279.8	0	SC	0	13.639	0	38.682	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1280.8	0	SC	0	13.638	0	38.682	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1281.8	0	SC	0	13.638	0	38.682	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1282.8	0	SC	0	13.638	0	38.682	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1283.7	0	SC	0	13.638	0	38.682	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1284.7	0	SC	0	13.638	0	38.682	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1285.7	0	SC	0	13.638	0	38.682	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1286.7	0	SC	0	13.638	0	38.681	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1287.7	0	SC	0	13.639	0	38.681	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1288.7	0	SC	0	13.638	0	38.681	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1289.7	0	SC	0	13.638	0	38.681	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1290.7	0	SC	0	13.639	0	38.681	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1291.6	0	SC	0	13.638	0	38.681	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1292.6	0	SC	0	13.638	0	38.681	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1293.6	0	SC	0	13.638	0	38.681	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1294.6	0	SC	0	13.639	0	38.681	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1295.6	0	SC	0	13.639	0	38.681	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1296.6	0	SC	0	13.639	0	38.681	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1297.6	0	SC	0	13.639	0	38.681	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1298.5	0	SC	0	13.639	0	38.681	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1299.5	0	SC	0	13.639	0	38.681	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1300.5	0	SC	0	13.639	0	38.681	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1301.5	0	SC	0	13.639	0	38.681	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1302.5	0	SC	0	13.639	0	38.680	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1303.5	0	SC	0	13.639	0	38.680	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1304.5	0	SC	0	13.639	0	38.680	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1305.5	0	SC	0	13.639	0	38.680	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1306.4	0	SC	0	13.639	0	38.680	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1307.4	0	SC	0	13.639	0	38.680	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1308.4	0	SC	0	13.639	0	38.680	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1309.4	0	SC	0	13.639	0	38.680	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1310.4	0	SC	0	13.639	0	38.680	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1311.4	0	SC	0	13.639	0	38.680	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1312.4	0	SC	0	13.639	0	38.680	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1313.3	0	SC	0	13.639	0	38.680	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1314.3	0	SC	0	13.639	0	38.679	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1315.3	0	SC	0	13.639	0	38.679	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1316.3	0	SC	0	13.639	0	38.679	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1317.3	0	SC	0	13.639	0	38.679	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1318.3	0	SC	0	13.639	0	38.679	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1319.3	0	SC	0	13.639	0	38.679	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1320.3	0	SC	0	13.639	0	38.679	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1321.2	0	SC	0	13.640	0	38.679	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1322.2	0	SC	0	13.640	0	38.679	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1323.2	0	SC	0	13.640	0	38.679	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1324.2	0	SC	0	13.639	0	38.679	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1325.2	0	SC	0	13.640	0	38.679	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1326.2	0	SC	0	13.640	0	38.679	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1327.2	0	SC	0	13.640	0	38.679	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1328.1	0	SC	0	13.640	0	38.678	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1329.1	0	SC	0	13.640	0	38.678	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1330.1	0	SC	0	13.639	0	38.678	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1331.1	0	SC	0	13.639	0	38.678	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1332.1	0	SC	0	13.639	0	38.678	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1333.1	0	SC	0	13.639	0	38.678	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1334.1	0	SC	0	13.639	0	38.678	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1335.0	0	SC	0	13.639	0	38.678	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1336.0	0	SC	0	13.640	0	38.678	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1337.0	0	SC	0	13.640	0	38.678	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1338.0	0	SC	0	13.640	0	38.678	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1339.0	0	SC	0	13.640	0	38.677	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1340.0	0	SC	0	13.639	0	38.678	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1341.0	0	SC	0	13.639	0	38.678	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1342.0	0	SC	0	13.639	0	38.678	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1342.9	0	SC	0	13.640	0	38.677	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1343.9	0	SC	0	13.640	0	38.677	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1344.9	0	SC	0	13.640	0	38.677	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1345.9	0	SC	0	13.639	0	38.677	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1346.9	0	SC	0	13.639	0	38.677	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1347.9	0	SC	0	13.639	0	38.677	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1348.9	0	SC	0	13.639	0	38.677	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1349.8	0	SC	0	13.639	0	38.677	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1350.8	0	SC	0	13.639	0	38.677	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1351.8	0	SC	0	13.639	0	38.677	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1352.8	0	SC	0	13.639	0	38.677	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1353.8	0	SC	0	13.639	0	38.677	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1354.8	0	SC	0	13.638	0	38.677	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1355.8	0	SC	0	13.638	0	38.677	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1356.8	0	SC	0	13.637	0	38.677	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1357.7	0	SC	0	13.637	0	38.676	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1358.7	0	SC	0	13.637	0	38.676	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1359.7	0	SC	0	13.638	0	38.676	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1360.7	0	SC	0	13.638	0	38.676	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1361.7	0	SC	0	13.638	0	38.676	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1362.7	0	SC	0	13.636	0	38.676	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1363.7	0	SC	0	13.636	0	38.676	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1364.6	0	SC	0	13.636	0	38.676	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1365.6	0	SC	0	13.636	0	38.675	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1366.6	0	SC	0	13.636	0	38.675	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1367.6	0	SC	0	13.636	0	38.675	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1368.6	0	SC	0	13.636	0	38.675	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1369.6	0	SC	0	13.637	0	38.674	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1370.6	0	SC	0	13.636	0	38.674	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1371.5	0	SC	0	13.636	0	38.674	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1372.5	0	SC	0	13.635	0	38.674	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1373.5	0	SC	0	13.635	0	38.674	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1374.5	0	SC	0	13.636	0	38.674	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1375.5	0	SC	0	13.635	0	38.674	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1376.5	0	SC	0	13.636	0	38.674	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1377.5	0	SC	0	13.636	0	38.674	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1378.5	0	SC	0	13.636	0	38.675	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1379.4	0	SC	0	13.636	0	38.674	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1380.4	0	SC	0	13.636	0	38.674	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1381.4	0	SC	0	13.636	0	38.674	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1382.4	0	SC	0	13.636	0	38.674	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1383.4	0	SC	0	13.637	0	38.674	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1384.4	0	SC	0	13.636	0	38.674	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1385.4	0	SC	0	13.636	0	38.673	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1386.3	0	SC	0	13.635	0	38.673	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1387.3	0	SC	0	13.635	0	38.674	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1388.3	0	SC	0	13.636	0	38.674	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1389.3	0	SC	0	13.636	0	38.673	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1390.3	0	SC	0	13.636	0	38.674	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1391.3	0	SC	0	13.636	0	38.674	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1392.3	0	SC	0	13.636	0	38.674	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1393.2	0	SC	0	13.636	0	38.674	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1394.2	0	SC	0	13.635	0	38.674	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1395.2	0	SC	0	13.635	0	38.673	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1396.2	0	SC	0	13.635	0	38.673	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1397.2	0	SC	0	13.635	0	38.673	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1398.2	0	SC	0	13.635	0	38.673	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1399.2	0	SC	0	13.635	0	38.673	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1400.1	0	SC	0	13.635	0	38.673	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1401.1	0	SC	0	13.635	0	38.673	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1402.1	0	SC	0	13.635	0	38.673	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1403.1	0	SC	0	13.635	0	38.672	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1404.1	0	SC	0	13.635	0	38.672	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1405.1	0	SC	0	13.635	0	38.672	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1406.1	0	SC	0	13.634	0	38.672	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1407.1	0	SC	0	13.634	0	38.672	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1408.0	0	SC	0	13.635	0	38.672	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1409.0	0	SC	0	13.635	0	38.671	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1410.0	0	SC	0	13.635	0	38.672	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1411.0	0	SC	0	13.635	0	38.672	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1412.0	0	SC	0	13.635	0	38.672	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1413.0	0	SC	0	13.634	0	38.672	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1414.0	0	SC	0	13.634	0	38.672	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1414.9	0	SC	0	13.634	0	38.672	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1415.9	0	SC	0	13.634	0	38.671	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1416.9	0	SC	0	13.634	0	38.671	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1417.9	0	SC	0	13.634	0	38.671	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1418.9	0	SC	0	13.634	0	38.671	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1419.9	0	SC	0	13.634	0	38.671	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1420.9	0	SC	0	13.634	0	38.672	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1421.8	0	SC	0	13.634	0	38.671	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1422.8	0	SC	0	13.634	0	38.671	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1423.8	0	SC	0	13.634	0	38.671	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1424.8	0	SC	0	13.634	0	38.671	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1425.8	0	SC	0	13.634	0	38.671	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1426.8	0	SC	0	13.634	0	38.671	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1427.8	0	SC	0	13.634	0	38.671	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1428.7	0	SC	0	13.634	0	38.671	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1429.7	0	SC	0	13.634	0	38.671	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1430.7	0	SC	0	13.634	0	38.670	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1431.7	0	SC	0	13.634	0	38.671	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1432.7	0	SC	0	13.634	0	38.671	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1433.7	0	SC	0	13.634	0	38.670	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1434.7	0	SC	0	13.634	0	38.670	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1435.6	0	SC	0	13.634	0	38.670	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1436.6	0	SC	0	13.634	0	38.670	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1437.6	0	SC	0	13.634	0	38.670	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1438.6	0	SC	0	13.634	0	38.670	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1439.6	0	SC	0	13.634	0	38.670	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1440.6	0	SC	0	13.634	0	38.670	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1441.6	0	SC	0	13.634	0	38.670	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1442.5	0	SC	0	13.634	0	38.670	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1443.5	0	SC	0	13.635	0	38.669	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1444.5	0	SC	0	13.635	0	38.669	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1445.5	0	SC	0	13.635	0	38.670	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1446.5	0	SC	0	13.635	0	38.669	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1447.5	0	SC	0	13.635	0	38.669	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1448.5	0	SC	0	13.635	0	38.669	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1449.5	0	SC	0	13.635	0	38.669	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1450.4	0	SC	0	13.635	0	38.669	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1451.4	0	SC	0	13.635	0	38.669	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1452.4	0	SC	0	13.635	0	38.669	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1453.4	0	SC	0	13.635	0	38.669	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1454.4	0	SC	0	13.635	0	38.669	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1455.4	0	SC	0	13.635	0	38.669	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1456.4	0	SC	0	13.636	0	38.669	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1457.3	0	SC	0	13.636	0	38.669	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1458.3	0	SC	0	13.636	0	38.668	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1459.3	0	SC	0	13.636	0	38.669	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1460.3	0	SC	0	13.636	0	38.668	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1461.3	0	SC	0	13.636	0	38.668	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1462.3	0	SC	0	13.637	0	38.668	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1463.3	0	SC	0	13.636	0	38.668	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1464.2	0	SC	0	13.636	0	38.669	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1465.2	0	SC	0	13.636	0	38.669	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1466.2	0	SC	0	13.637	0	38.668	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1467.2	0	SC	0	13.637	0	38.668	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1468.2	0	SC	0	13.637	0	38.668	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1469.2	0	SC	0	13.636	0	38.668	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1470.2	0	SC	0	13.636	0	38.668	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1471.1	0	SC	0	13.637	0	38.668	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1472.1	0	SC	0	13.637	0	38.668	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1473.1	0	SC	0	13.637	0	38.668	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1474.1	0	SC	0	13.637	0	38.668	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1475.1	0	SC	0	13.637	0	38.667	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1476.1	0	SC	0	13.637	0	38.667	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1477.1	0	SC	0	13.637	0	38.667	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1478.0	0	SC	0	13.637	0	38.668	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1479.0	0	SC	0	13.637	0	38.667	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1480.0	0	SC	0	13.637	0	38.667	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1481.0	0	SC	0	13.637	0	38.667	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1482.0	0	SC	0	13.638	0	38.667	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1483.0	0	SC	0	13.637	0	38.667	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1484.0	0	SC	0	13.637	0	38.666	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1484.9	0	SC	0	13.637	0	38.666	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1485.9	0	SC	0	13.637	0	38.666	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1486.9	0	SC	0	13.636	0	38.666	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1487.9	0	SC	0	13.637	0	38.666	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1488.9	0	SC	0	13.637	0	38.666	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1489.9	0	SC	0	13.637	0	38.666	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1490.9	0	SC	0	13.636	0	38.666	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1491.8	0	SC	0	13.637	0	38.666	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1492.8	0	SC	0	13.637	0	38.665	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1493.8	0	SC	0	13.637	0	38.665	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1494.8	0	SC	0	13.637	0	38.666	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1495.8	0	SC	0	13.637	0	38.665	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1496.8	0	SC	0	13.637	0	38.665	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1497.8	0	SC	0	13.637	0	38.665	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1498.7	0	SC	0	13.636	0	38.665	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1499.7	0	SC	0	13.636	0	38.665	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1500.7	0	SC	0	13.636	0	38.665	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1501.7	0	SC	0	13.636	0	38.665	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1502.7	0	SC	0	13.636	0	38.665	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1503.7	0	SC	0	13.636	0	38.665	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1504.7	0	SC	0	13.636	0	38.665	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1505.6	0	SC	0	13.636	0	38.665	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1506.6	0	SC	0	13.636	0	38.665	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1507.6	0	SC	0	13.636	0	38.665	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1508.6	0	SC	0	13.635	0	38.665	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1509.6	0	SC	0	13.636	0	38.664	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1510.6	0	SC	0	13.635	0	38.664	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1511.6	0	SC	0	13.635	0	38.664	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1512.5	0	SC	0	13.635	0	38.664	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1513.5	0	SC	0	13.635	0	38.664	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1514.5	0	SC	0	13.635	0	38.664	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1515.5	0	SC	0	13.635	0	38.663	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1516.5	0	SC	0	13.635	0	38.663	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1517.5	0	SC	0	13.635	0	38.663	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1518.5	0	SC	0	13.635	0	38.663	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1519.4	0	SC	0	13.635	0	38.663	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1520.4	0	SC	0	13.635	0	38.663	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1521.4	0	SC	0	13.635	0	38.663	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1522.4	0	SC	0	13.636	0	38.662	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1523.4	0	SC	0	13.635	0	38.662	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1524.4	0	SC	0	13.634	0	38.663	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1525.4	0	SC	0	13.634	0	38.662	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1526.3	0	SC	0	13.634	0	38.662	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1527.3	0	SC	0	13.634	0	38.662	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1528.3	0	SC	0	13.634	0	38.662	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1529.3	0	SC	0	13.634	0	38.662	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1530.3	0	SC	0	13.635	0	38.662	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1531.3	0	SC	0	13.635	0	38.662	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1532.3	0	SC	0	13.635	0	38.662	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1533.2	0	SC	0	13.634	0	38.662	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1534.2	0	SC	0	13.634	0	38.662	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1535.2	0	SC	0	13.634	0	38.662	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1536.2	0	SC	0	13.635	0	38.661	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1537.2	0	SC	0	13.635	0	38.661	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1538.2	0	SC	0	13.635	0	38.661	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1539.2	0	SC	0	13.635	0	38.661	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1540.1	0	SC	0	13.634	0	38.662	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1541.1	0	SC	0	13.634	0	38.662	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1542.1	0	SC	0	13.635	0	38.662	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1543.1	0	SC	0	13.635	0	38.661	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1544.1	0	SC	0	13.635	0	38.661	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1545.1	0	SC	0	13.635	0	38.661	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1546.1	0	SC	0	13.635	0	38.661	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1547.0	0	SC	0	13.635	0	38.661	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1548.0	0	SC	0	13.635	0	38.661	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1549.0	0	SC	0	13.635	0	38.661	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1550.0	0	SC	0	13.636	0	38.661	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1551.0	0	SC	0	13.636	0	38.661	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1552.0	0	SC	0	13.636	0	38.661	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1553.0	0	SC	0	13.636	0	38.661	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1553.9	0	SC	0	13.635	0	38.661	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1554.9	0	SC	0	13.636	0	38.660	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1555.9	0	SC	0	13.636	0	38.660	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1556.9	0	SC	0	13.636	0	38.660	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1557.9	0	SC	0	13.635	0	38.661	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1558.9	0	SC	0	13.636	0	38.661	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1559.8	0	SC	0	13.636	0	38.660	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1560.8	0	SC	0	13.636	0	38.660	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1561.8	0	SC	0	13.636	0	38.660	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1562.8	0	SC	0	13.636	0	38.660	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1563.8	0	SC	0	13.636	0	38.660	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1564.8	0	SC	0	13.636	0	38.660	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1565.8	0	SC	0	13.636	0	38.660	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1566.7	0	SC	0	13.636	0	38.659	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1567.7	0	SC	0	13.636	0	38.660	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1568.7	0	SC	0	13.635	0	38.659	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1569.7	0	SC	0	13.635	0	38.660	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1570.7	0	SC	0	13.636	0	38.659	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1571.7	0	SC	0	13.636	0	38.659	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1572.7	0	SC	0	13.636	0	38.659	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1573.6	0	SC	0	13.636	0	38.660	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1574.6	0	SC	0	13.636	0	38.659	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1575.6	0	SC	0	13.636	0	38.660	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1576.6	0	SC	0	13.636	0	38.660	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1577.6	0	SC	0	13.636	0	38.659	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1578.6	0	SC	0	13.636	0	38.659	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1579.6	0	SC	0	13.636	0	38.659	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1580.5	0	SC	0	13.636	0	38.658	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1581.5	0	SC	0	13.636	0	38.659	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1582.5	0	SC	0	13.636	0	38.659	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1583.5	0	SC	0	13.636	0	38.659	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1584.5	0	SC	0	13.636	0	38.658	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1585.5	0	SC	0	13.635	0	38.658	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1586.5	0	SC	0	13.636	0	38.658	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1587.4	0	SC	0	13.635	0	38.659	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1588.4	0	SC	0	13.636	0	38.658	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1589.4	0	SC	0	13.636	0	38.658	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1590.4	0	SC	0	13.636	0	38.658	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1591.4	0	SC	0	13.636	0	38.658	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1592.4	0	SC	0	13.636	0	38.658	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1593.4	0	SC	0	13.636	0	38.658	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1594.3	0	SC	0	13.636	0	38.658	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1595.3	0	SC	0	13.636	0	38.658	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1596.3	0	SC	0	13.637	0	38.658	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1597.3	0	SC	0	13.637	0	38.658	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1598.3	0	SC	0	13.637	0	38.657	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1599.3	0	SC	0	13.637	0	38.658	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1600.2	0	SC	0	13.637	0	38.658	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1601.2	0	SC	0	13.637	0	38.658	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1602.2	0	SC	0	13.638	0	38.658	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1603.2	0	SC	0	13.638	0	38.658	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1604.2	0	SC	0	13.638	0	38.657	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1605.2	0	SC	0	13.638	0	38.657	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1606.2	0	SC	0	13.638	0	38.657	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1607.1	0	SC	0	13.638	0	38.657	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1608.1	0	SC	0	13.638	0	38.657	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1609.1	0	SC	0	13.638	0	38.657	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1610.1	0	SC	0	13.638	0	38.657	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1611.1	0	SC	0	13.638	0	38.657	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1612.1	0	SC	0	13.638	0	38.657	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1613.1	0	SC	0	13.638	0	38.657	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1614.0	0	SC	0	13.638	0	38.657	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1615.0	0	SC	0	13.638	0	38.657	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1616.0	0	SC	0	13.638	0	38.656	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1617.0	0	SC	0	13.638	0	38.657	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1618.0	0	SC	0	13.638	0	38.657	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1619.0	0	SC	0	13.638	0	38.657	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1620.0	0	SC	0	13.639	0	38.656	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1620.9	0	SC	0	13.639	0	38.656	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1621.9	0	SC	0	13.639	0	38.656	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1622.9	0	SC	0	13.638	0	38.656	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1623.9	0	SC	0	13.638	0	38.656	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1624.9	0	SC	0	13.638	0	38.656	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1625.9	0	SC	0	13.639	0	38.656	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1626.8	0	SC	0	13.639	0	38.656	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1627.8	0	SC	0	13.639	0	38.656	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1628.8	0	SC	0	13.639	0	38.656	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1629.8	0	SC	0	13.639	0	38.656	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1630.8	0	SC	0	13.639	0	38.655	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1631.8	0	SC	0	13.639	0	38.655	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1632.8	0	SC	0	13.639	0	38.655	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1633.7	0	SC	0	13.638	0	38.655	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1634.7	0	SC	0	13.638	0	38.655	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1635.7	0	SC	0	13.639	0	38.655	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1636.7	0	SC	0	13.639	0	38.654	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1637.7	0	SC	0	13.639	0	38.655	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1638.7	0	SC	0	13.639	0	38.655	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1639.7	0	SC	0	13.638	0	38.655	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1640.6	0	SC	0	13.639	0	38.655	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1641.6	0	SC	0	13.639	0	38.655	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1642.6	0	SC	0	13.639	0	38.654	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1643.6	0	SC	0	13.639	0	38.654	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1644.6	0	SC	0	13.638	0	38.654	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1645.6	0	SC	0	13.639	0	38.654	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1646.6	0	SC	0	13.639	0	38.654	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1647.5	0	SC	0	13.639	0	38.654	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1648.5	0	SC	0	13.639	0	38.655	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1649.5	0	SC	0	13.639	0	38.654	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1650.5	0	SC	0	13.639	0	38.654	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1651.5	0	SC	0	13.640	0	38.654	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1652.5	0	SC	0	13.639	0	38.654	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1653.4	0	SC	0	13.639	0	38.654	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1654.4	0	SC	0	13.639	0	38.654	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1655.4	0	SC	0	13.639	0	38.654	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1656.4	0	SC	0	13.640	0	38.654	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1657.4	0	SC	0	13.640	0	38.654	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1658.4	0	SC	0	13.640	0	38.654	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1659.4	0	SC	0	13.640	0	38.654	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1660.3	0	SC	0	13.640	0	38.654	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1661.3	0	SC	0	13.640	0	38.654	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1662.3	0	SC	0	13.640	0	38.653	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1663.3	0	SC	0	13.640	0	38.653	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1664.3	0	SC	0	13.640	0	38.653	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1665.3	0	SC	0	13.639	0	38.653	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1666.3	0	SC	0	13.639	0	38.653	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1667.2	0	SC	0	13.639	0	38.653	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1668.2	0	SC	0	13.639	0	38.653	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1669.2	0	SC	0	13.640	0	38.652	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1670.2	0	SC	0	13.640	0	38.653	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1671.2	0	SC	0	13.640	0	38.652	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1672.2	0	SC	0	13.640	0	38.652	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1673.1	0	SC	0	13.640	0	38.652	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1674.1	0	SC	0	13.640	0	38.653	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1675.1	0	SC	0	13.640	0	38.652	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1676.1	0	SC	0	13.640	0	38.652	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1677.1	0	SC	0	13.640	0	38.652	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1678.1	0	SC	0	13.640	0	38.652	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1679.1	0	SC	0	13.640	0	38.652	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1680.0	0	SC	0	13.640	0	38.652	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1681.0	0	SC	0	13.640	0	38.652	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1682.0	0	SC	0	13.640	0	38.652	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1683.0	0	SC	0	13.640	0	38.651	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1684.0	0	SC	0	13.640	0	38.651	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1685.0	0	SC	0	13.640	0	38.652	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1685.9	0	SC	0	13.640	0	38.652	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1686.9	0	SC	0	13.640	0	38.652	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1687.9	0	SC	0	13.640	0	38.652	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1688.9	0	SC	0	13.640	0	38.652	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1689.9	0	SC	0	13.640	0	38.651	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1690.9	0	SC	0	13.640	0	38.651	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1691.9	0	SC	0	13.641	0	38.651	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1692.8	0	SC	0	13.641	0	38.651	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1693.8	0	SC	0	13.641	0	38.651	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1694.8	0	SC	0	13.641	0	38.651	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1695.8	0	SC	0	13.641	0	38.651	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1696.8	0	SC	0	13.641	0	38.651	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1697.8	0	SC	0	13.641	0	38.651	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1698.8	0	SC	0	13.642	0	38.651	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1699.7	0	SC	0	13.642	0	38.651	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1700.7	0	SC	0	13.643	0	38.650	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1701.7	0	SC	0	13.643	0	38.651	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1702.7	0	SC	0	13.642	0	38.651	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1703.7	0	SC	0	13.642	0	38.651	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1704.7	0	SC	0	13.642	0	38.651	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1705.6	0	SC	0	13.642	0	38.651	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1706.6	0	SC	0	13.642	0	38.651	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1707.6	0	SC	0	13.643	0	38.651	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1708.6	0	SC	0	13.643	0	38.651	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1709.6	0	SC	0	13.642	0	38.651	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1710.6	0	SC	0	13.642	0	38.651	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1711.6	0	SC	0	13.642	0	38.651	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1712.5	0	SC	0	13.643	0	38.651	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1713.5	0	SC	0	13.643	0	38.650	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1714.5	0	SC	0	13.644	0	38.651	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1715.5	0	SC	0	13.644	0	38.650	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1716.5	0	SC	0	13.643	0	38.650	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1717.5	0	SC	0	13.643	0	38.650	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1718.4	0	SC	0	13.643	0	38.650	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1719.4	0	SC	0	13.643	0	38.650	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1720.4	0	SC	0	13.643	0	38.650	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1721.4	0	SC	0	13.643	0	38.650	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1722.4	0	SC	0	13.643	0	38.650	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1723.4	0	SC	0	13.643	0	38.650	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1724.4	0	SC	0	13.643	0	38.650	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1725.3	0	SC	0	13.644	0	38.650	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1726.3	0	SC	0	13.643	0	38.650	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1727.3	0	SC	0	13.644	0	38.650	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1728.3	0	SC	0	13.644	0	38.650	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1729.3	0	SC	0	13.644	0	38.650	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1730.3	0	SC	0	13.644	0	38.650	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1731.2	0	SC	0	13.644	0	38.650	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1732.2	0	SC	0	13.645	0	38.649	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1733.2	0	SC	0	13.645	0	38.649	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1734.2	0	SC	0	13.645	0	38.649	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1735.2	0	SC	0	13.645	0	38.649	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1736.2	0	SC	0	13.645	0	38.649	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1737.2	0	SC	0	13.645	0	38.649	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1738.1	0	SC	0	13.645	0	38.649	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1739.1	0	SC	0	13.645	0	38.649	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1740.1	0	SC	0	13.645	0	38.649	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1741.1	0	SC	0	13.646	0	38.649	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1742.1	0	SC	0	13.646	0	38.649	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1743.1	0	SC	0	13.646	0	38.649	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1744.0	0	SC	0	13.647	0	38.649	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1745.0	0	SC	0	13.647	0	38.649	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1746.0	0	SC	0	13.646	0	38.649	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1747.0	0	SC	0	13.646	0	38.649	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1748.0	0	SC	0	13.646	0	38.649	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1749.0	0	SC	0	13.647	0	38.649	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1750.0	0	SC	0	13.647	0	38.648	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1750.9	0	SC	0	13.647	0	38.648	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1751.9	0	SC	0	13.647	0	38.649	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1752.9	0	SC	0	13.647	0	38.649	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1753.9	0	SC	0	13.647	0	38.648	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1754.9	0	SC	0	13.647	0	38.648	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1755.9	0	SC	0	13.648	0	38.648	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1756.8	0	SC	0	13.648	0	38.648	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1757.8	0	SC	0	13.648	0	38.648	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1758.8	0	SC	0	13.648	0	38.648	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1759.8	0	SC	0	13.648	0	38.648	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1760.8	0	SC	0	13.648	0	38.648	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1761.8	0	SC	0	13.648	0	38.648	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1762.8	0	SC	0	13.648	0	38.648	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1763.7	0	SC	0	13.648	0	38.648	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1764.7	0	SC	0	13.647	0	38.648	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1765.7	0	SC	0	13.648	0	38.648	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1766.7	0	SC	0	13.648	0	38.647	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1767.7	0	SC	0	13.648	0	38.647	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1768.7	0	SC	0	13.648	0	38.647	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1769.6	0	SC	0	13.648	0	38.648	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1770.6	0	SC	0	13.648	0	38.648	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1771.6	0	SC	0	13.648	0	38.647	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1772.6	0	SC	0	13.648	0	38.647	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1773.6	0	SC	0	13.649	0	38.647	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1774.6	0	SC	0	13.649	0	38.647	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1775.6	0	SC	0	13.648	0	38.647	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1776.5	0	SC	0	13.648	0	38.647	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1777.5	0	SC	0	13.648	0	38.647	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1778.5	0	SC	0	13.648	0	38.647	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1779.5	0	SC	0	13.648	0	38.647	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1780.5	0	SC	0	13.649	0	38.647	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1781.5	0	SC	0	13.649	0	38.647	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1782.4	0	SC	0	13.649	0	38.647	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1783.4	0	SC	0	13.649	0	38.647	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1784.4	0	SC	0	13.648	0	38.647	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1785.4	0	SC	0	13.649	0	38.646	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1786.4	0	SC	0	13.649	0	38.646	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1787.4	0	SC	0	13.649	0	38.646	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1788.3	0	SC	0	13.649	0	38.646	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1789.3	0	SC	0	13.648	0	38.647	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1790.3	0	SC	0	13.648	0	38.646	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1791.3	0	SC	0	13.648	0	38.646	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1792.3	0	SC	0	13.648	0	38.646	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1793.3	0	SC	0	13.648	0	38.646	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1794.3	0	SC	0	13.648	0	38.646	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1795.2	0	SC	0	13.648	0	38.646	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1796.2	0	SC	0	13.648	0	38.646	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1797.2	0	SC	0	13.648	0	38.646	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1798.2	0	SC	0	13.648	0	38.645	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1799.2	0	SC	0	13.648	0	38.645	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1800.2	0	SC	0	13.648	0	38.646	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1801.1	0	SC	0	13.648	0	38.645	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1802.1	0	SC	0	13.648	0	38.645	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1803.1	0	SC	0	13.649	0	38.645	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1804.1	0	SC	0	13.649	0	38.645	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1805.1	0	SC	0	13.649	0	38.645	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1806.1	0	SC	0	13.649	0	38.645	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1807.1	0	SC	0	13.649	0	38.645	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1808.0	0	SC	0	13.649	0	38.645	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1809.0	0	SC	0	13.649	0	38.645	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1810.0	0	SC	0	13.650	0	38.645	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1811.0	0	SC	0	13.650	0	38.645	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1812.0	0	SC	0	13.650	0	38.644	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1813.0	0	SC	0	13.650	0	38.645	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1813.9	0	SC	0	13.650	0	38.645	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1814.9	0	SC	0	13.650	0	38.645	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1815.9	0	SC	0	13.650	0	38.644	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1816.9	0	SC	0	13.650	0	38.645	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1817.9	0	SC	0	13.650	0	38.645	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1818.9	0	SC	0	13.650	0	38.644	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1819.8	0	SC	0	13.651	0	38.644	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1820.8	0	SC	0	13.651	0	38.644	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1821.8	0	SC	0	13.651	0	38.644	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1822.8	0	SC	0	13.651	0	38.644	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1823.8	0	SC	0	13.651	0	38.644	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1824.8	0	SC	0	13.650	0	38.644	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1825.8	0	SC	0	13.651	0	38.644	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1826.7	0	SC	0	13.651	0	38.643	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1827.7	0	SC	0	13.651	0	38.643	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1828.7	0	SC	0	13.651	0	38.644	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1829.7	0	SC	0	13.651	0	38.644	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1830.7	0	SC	0	13.651	0	38.644	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1831.7	0	SC	0	13.652	0	38.643	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1832.6	0	SC	0	13.652	0	38.643	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1833.6	0	SC	0	13.652	0	38.643	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1834.6	0	SC	0	13.652	0	38.643	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1835.6	0	SC	0	13.652	0	38.643	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1836.6	0	SC	0	13.652	0	38.644	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1837.6	0	SC	0	13.653	0	38.643	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1838.5	0	SC	0	13.653	0	38.643	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1839.5	0	SC	0	13.653	0	38.643	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1840.5	0	SC	0	13.653	0	38.643	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1841.5	0	SC	0	13.653	0	38.643	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1842.5	0	SC	0	13.653	0	38.643	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1843.5	0	SC	0	13.653	0	38.643	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1844.5	0	SC	0	13.653	0	38.643	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1845.4	0	SC	0	13.653	0	38.643	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1846.4	0	SC	0	13.653	0	38.643	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1847.4	0	SC	0	13.652	0	38.643	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1848.4	0	SC	0	13.652	0	38.643	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1849.4	0	SC	0	13.653	0	38.643	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1850.4	0	SC	0	13.653	0	38.642	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1851.3	0	SC	0	13.653	0	38.642	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1852.3	0	SC	0	13.653	0	38.642	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1853.3	0	SC	0	13.653	0	38.642	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1854.3	0	SC	0	13.653	0	38.642	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1855.3	0	SC	0	13.653	0	38.642	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1856.3	0	SC	0	13.654	0	38.642	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1857.2	0	SC	0	13.653	0	38.642	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1858.2	0	SC	0	13.653	0	38.642	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1859.2	0	SC	0	13.653	0	38.642	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1860.2	0	SC	0	13.653	0	38.642	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1861.2	0	SC	0	13.653	0	38.642	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1862.2	0	SC	0	13.653	0	38.642	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1863.1	0	SC	0	13.653	0	38.642	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1864.1	0	SC	0	13.654	0	38.641	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1865.1	0	SC	0	13.654	0	38.641	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1866.1	0	SC	0	13.654	0	38.641	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1867.1	0	SC	0	13.653	0	38.642	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1868.1	0	SC	0	13.654	0	38.642	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1869.1	0	SC	0	13.654	0	38.641	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1870.0	0	SC	0	13.654	0	38.641	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1871.0	0	SC	0	13.654	0	38.641	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1872.0	0	SC	0	13.654	0	38.641	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1873.0	0	SC	0	13.654	0	38.641	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1874.0	0	SC	0	13.654	0	38.641	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1875.0	0	SC	0	13.654	0	38.641	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1875.9	0	SC	0	13.654	0	38.641	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1876.9	0	SC	0	13.654	0	38.641	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1877.9	0	SC	0	13.654	0	38.641	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1878.9	0	SC	0	13.654	0	38.641	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1879.9	0	SC	0	13.654	0	38.640	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1880.9	0	SC	0	13.654	0	38.640	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1881.8	0	SC	0	13.655	0	38.641	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1882.8	0	SC	0	13.654	0	38.641	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1883.8	0	SC	0	13.654	0	38.640	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1884.8	0	SC	0	13.654	0	38.640	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1885.8	0	SC	0	13.654	0	38.640	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1886.8	0	SC	0	13.654	0	38.640	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1887.7	0	SC	0	13.654	0	38.640	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1888.7	0	SC	0	13.654	0	38.640	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1889.7	0	SC	0	13.654	0	38.640	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1890.7	0	SC	0	13.655	0	38.640	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1891.7	0	SC	0	13.655	0	38.640	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1892.7	0	SC	0	13.655	0	38.640	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1893.7	0	SC	0	13.655	0	38.640	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1894.6	0	SC	0	13.655	0	38.640	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1895.6	0	SC	0	13.655	0	38.639	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1896.6	0	SC	0	13.655	0	38.639	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1897.6	0	SC	0	13.655	0	38.639	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1898.6	0	SC	0	13.655	0	38.640	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1899.6	0	SC	0	13.655	0	38.640	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1900.5	0	SC	0	13.655	0	38.639	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1901.5	0	SC	0	13.656	0	38.639	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1902.5	0	SC	0	13.656	0	38.639	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1903.5	0	SC	0	13.656	0	38.639	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1904.5	0	SC	0	13.656	0	38.639	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1905.5	0	SC	0	13.656	0	38.639	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1906.4	0	SC	0	13.656	0	38.639	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1907.4	0	SC	0	13.656	0	38.639	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1908.4	0	SC	0	13.656	0	38.639	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1909.4	0	SC	0	13.656	0	38.639	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1910.4	0	SC	0	13.656	0	38.639	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1911.4	0	SC	0	13.656	0	38.639	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1912.3	0	SC	0	13.656	0	38.639	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1913.3	0	SC	0	13.656	0	38.639	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1914.3	0	SC	0	13.657	0	38.639	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1915.3	0	SC	0	13.657	0	38.639	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1916.3	0	SC	0	13.657	0	38.639	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1917.3	0	SC	0	13.657	0	38.639	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1918.2	0	SC	0	13.657	0	38.639	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1919.2	0	SC	0	13.657	0	38.638	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1920.2	0	SC	0	13.657	0	38.639	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1921.2	0	SC	0	13.658	0	38.639	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1922.2	0	SC	0	13.658	0	38.639	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1923.2	0	SC	0	13.657	0	38.638	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1924.1	0	SC	0	13.657	0	38.638	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1925.1	0	SC	0	13.657	0	38.638	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1926.1	0	SC	0	13.658	0	38.638	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1927.1	0	SC	0	13.658	0	38.638	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1928.1	0	SC	0	13.658	0	38.638	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1929.1	0	SC	0	13.658	0	38.638	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1930.1	0	SC	0	13.658	0	38.638	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1931.0	0	SC	0	13.658	0	38.638	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1932.0	0	SC	0	13.658	0	38.637	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1933.0	0	SC	0	13.659	0	38.637	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1934.0	0	SC	0	13.659	0	38.637	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1935.0	0	SC	0	13.659	0	38.637	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1936.0	0	SC	0	13.659	0	38.637	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1936.9	0	SC	0	13.659	0	38.637	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1937.9	0	SC	0	13.659	0	38.637	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1938.9	0	SC	0	13.659	0	38.637	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1939.9	0	SC	0	13.659	0	38.637	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1940.9	0	SC	0	13.659	0	38.637	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1941.9	0	SC	0	13.659	0	38.637	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1942.8	0	SC	0	13.659	0	38.637	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1943.8	0	SC	0	13.659	0	38.637	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1944.8	0	SC	0	13.660	0	38.637	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1945.8	0	SC	0	13.660	0	38.637	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1946.8	0	SC	0	13.660	0	38.637	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1947.8	0	SC	0	13.660	0	38.637	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1948.7	0	SC	0	13.660	0	38.637	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1949.7	0	SC	0	13.660	0	38.637	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1950.7	0	SC	0	13.660	0	38.637	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1951.7	0	SC	0	13.661	0	38.636	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1952.7	0	SC	0	13.661	0	38.637	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1953.7	0	SC	0	13.661	0	38.636	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1954.6	0	SC	0	13.661	0	38.636	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1955.6	0	SC	0	13.662	0	38.636	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1956.6	0	SC	0	13.661	0	38.637	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1957.6	0	SC	0	13.661	0	38.636	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1958.6	0	SC	0	13.662	0	38.635	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1959.6	0	SC	0	13.662	0	38.636	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1960.5	0	SC	0	13.662	0	38.635	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1961.5	0	SC	0	13.661	0	38.636	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1962.5	0	SC	0	13.661	0	38.636	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1963.5	0	SC	0	13.662	0	38.636	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1964.5	0	SC	0	13.662	0	38.636	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1965.5	0	SC	0	13.662	0	38.636	0
@4476__19861712	008	C	04/09/1986	05:40	28.5000	34.0000	0	1966.4	0	SC	0	13.662	0	38.636	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	0.0	0	SC	0	17.607	0	38.615	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	1.0	0	SC	0	17.607	0	38.615	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	2.0	0	SC	0	17.607	0	38.615	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	3.0	0	SC	0	17.607	0	38.615	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	4.0	0	SC	0	17.607	0	38.615	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	5.0	0	SC	0	17.607	0	38.615	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	6.0	0	SC	0	17.608	0	38.616	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	6.9	0	SC	0	17.621	0	38.617	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	7.9	0	SC	0	17.631	0	38.617	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	8.9	0	SC	0	17.628	0	38.616	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	9.9	0	SC	0	17.610	0	38.604	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	10.9	0	SC	0	17.503	0	38.606	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	11.9	0	SC	0	17.482	0	38.610	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	12.9	0	SC	0	17.440	0	38.601	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	13.9	0	SC	0	17.416	0	38.605	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	14.9	0	SC	0	17.406	0	38.605	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	15.9	0	SC	0	17.375	0	38.611	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	16.9	0	SC	0	17.149	0	38.752	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	17.9	0	SC	0	16.989	0	38.845	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	18.9	0	SC	0	16.850	0	38.876	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	19.9	0	SC	0	16.739	0	38.904	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	20.8	0	SC	0	16.662	0	38.897	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	21.8	0	SC	0	16.600	0	38.910	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	22.8	0	SC	0	16.503	0	38.879	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	23.8	0	SC	0	16.381	0	38.898	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	24.8	0	SC	0	16.361	0	38.914	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	25.8	0	SC	0	16.302	0	38.941	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	26.8	0	SC	0	16.283	0	38.946	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	27.8	0	SC	0	16.280	0	38.952	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	28.8	0	SC	0	16.267	0	38.957	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	29.8	0	SC	0	16.245	0	38.958	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	30.8	0	SC	0	16.238	0	38.962	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	31.8	0	SC	0	16.209	0	38.973	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	32.8	0	SC	0	16.215	0	38.986	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	33.8	0	SC	0	16.222	0	39.002	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	34.7	0	SC	0	16.243	0	39.011	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	35.7	0	SC	0	16.236	0	39.011	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	36.7	0	SC	0	16.232	0	39.015	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	37.7	0	SC	0	16.228	0	39.016	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	38.7	0	SC	0	16.222	0	39.018	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	39.7	0	SC	0	16.218	0	39.018	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	40.7	0	SC	0	16.213	0	39.020	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	41.7	0	SC	0	16.209	0	39.020	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	42.7	0	SC	0	16.193	0	39.019	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	43.7	0	SC	0	16.181	0	39.015	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	44.7	0	SC	0	16.149	0	39.008	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	45.7	0	SC	0	16.148	0	39.035	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	46.7	0	SC	0	16.135	0	39.039	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	47.7	0	SC	0	16.110	0	39.037	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	48.6	0	SC	0	16.088	0	39.040	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	49.6	0	SC	0	16.073	0	39.036	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	50.6	0	SC	0	16.048	0	39.030	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	51.6	0	SC	0	15.996	0	39.020	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	52.6	0	SC	0	15.946	0	39.026	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	53.6	0	SC	0	15.916	0	39.028	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	54.6	0	SC	0	15.887	0	39.028	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	55.6	0	SC	0	15.855	0	39.023	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	56.6	0	SC	0	15.807	0	39.015	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	57.6	0	SC	0	15.750	0	38.995	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	58.6	0	SC	0	15.649	0	38.981	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	59.6	0	SC	0	15.595	0	38.971	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	60.6	0	SC	0	15.539	0	38.969	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	61.5	0	SC	0	15.494	0	38.966	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	62.5	0	SC	0	15.482	0	38.973	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	63.5	0	SC	0	15.479	0	38.976	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	64.5	0	SC	0	15.484	0	38.979	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	65.5	0	SC	0	15.463	0	38.976	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	66.5	0	SC	0	15.458	0	38.978	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	67.5	0	SC	0	15.449	0	38.974	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	68.5	0	SC	0	15.418	0	38.967	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	69.5	0	SC	0	15.383	0	38.963	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	70.5	0	SC	0	15.362	0	38.958	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	71.5	0	SC	0	15.336	0	38.957	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	72.5	0	SC	0	15.310	0	38.956	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	73.5	0	SC	0	15.300	0	38.957	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	74.5	0	SC	0	15.295	0	38.958	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	75.4	0	SC	0	15.289	0	38.958	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	76.4	0	SC	0	15.260	0	38.952	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	77.4	0	SC	0	15.234	0	38.952	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	78.4	0	SC	0	15.227	0	38.951	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	79.4	0	SC	0	15.204	0	38.949	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	80.4	0	SC	0	15.187	0	38.949	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	81.4	0	SC	0	15.182	0	38.953	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	82.4	0	SC	0	15.201	0	38.969	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	83.4	0	SC	0	15.258	0	38.986	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	84.4	0	SC	0	15.303	0	39.019	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	85.4	0	SC	0	15.333	0	39.021	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	86.4	0	SC	0	15.336	0	39.027	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	87.4	0	SC	0	15.392	0	39.054	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	88.3	0	SC	0	15.430	0	39.060	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	89.3	0	SC	0	15.434	0	39.061	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	90.3	0	SC	0	15.454	0	39.071	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	91.3	0	SC	0	15.465	0	39.071	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	92.3	0	SC	0	15.472	0	39.075	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	93.3	0	SC	0	15.482	0	39.077	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	94.3	0	SC	0	15.482	0	39.077	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	95.3	0	SC	0	15.482	0	39.076	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	96.3	0	SC	0	15.484	0	39.076	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	97.3	0	SC	0	15.482	0	39.076	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	98.3	0	SC	0	15.482	0	39.076	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	99.3	0	SC	0	15.482	0	39.076	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	100.3	0	SC	0	15.480	0	39.076	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	101.2	0	SC	0	15.480	0	39.076	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	102.2	0	SC	0	15.479	0	39.076	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	103.2	0	SC	0	15.479	0	39.076	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	104.2	0	SC	0	15.479	0	39.076	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	105.2	0	SC	0	15.479	0	39.076	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	106.2	0	SC	0	15.479	0	39.076	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	107.2	0	SC	0	15.479	0	39.076	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	108.2	0	SC	0	15.477	0	39.076	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	109.2	0	SC	0	15.477	0	39.076	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	110.2	0	SC	0	15.477	0	39.076	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	111.2	0	SC	0	15.477	0	39.076	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	112.2	0	SC	0	15.477	0	39.076	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	113.2	0	SC	0	15.475	0	39.075	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	114.1	0	SC	0	15.472	0	39.075	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	115.1	0	SC	0	15.472	0	39.075	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	116.1	0	SC	0	15.472	0	39.075	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	117.1	0	SC	0	15.472	0	39.075	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	118.1	0	SC	0	15.472	0	39.075	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	119.1	0	SC	0	15.472	0	39.075	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	120.1	0	SC	0	15.472	0	39.075	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	121.1	0	SC	0	15.472	0	39.074	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	122.1	0	SC	0	15.470	0	39.074	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	123.1	0	SC	0	15.470	0	39.075	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	124.1	0	SC	0	15.468	0	39.074	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	125.1	0	SC	0	15.465	0	39.073	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	126.1	0	SC	0	15.461	0	39.071	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	127.0	0	SC	0	15.458	0	39.070	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	128.0	0	SC	0	15.458	0	39.070	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	129.0	0	SC	0	15.454	0	39.069	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	130.0	0	SC	0	15.446	0	39.068	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	131.0	0	SC	0	15.444	0	39.068	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	132.0	0	SC	0	15.435	0	39.063	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	133.0	0	SC	0	15.420	0	39.060	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	134.0	0	SC	0	15.404	0	39.055	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	135.0	0	SC	0	15.390	0	39.054	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	136.0	0	SC	0	15.378	0	39.050	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	137.0	0	SC	0	15.361	0	39.048	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	138.0	0	SC	0	15.352	0	39.046	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	139.0	0	SC	0	15.345	0	39.042	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	139.9	0	SC	0	15.331	0	39.039	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	140.9	0	SC	0	15.319	0	39.036	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	141.9	0	SC	0	15.288	0	39.023	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	142.9	0	SC	0	15.215	0	39.011	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	143.9	0	SC	0	15.170	0	38.994	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	144.9	0	SC	0	15.102	0	38.984	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	145.9	0	SC	0	15.067	0	38.977	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	146.9	0	SC	0	15.031	0	38.974	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	147.9	0	SC	0	15.000	0	38.966	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	148.9	0	SC	0	14.968	0	38.963	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	149.9	0	SC	0	14.944	0	38.957	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	150.9	0	SC	0	14.930	0	38.958	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	151.9	0	SC	0	14.928	0	38.958	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	152.8	0	SC	0	14.918	0	38.956	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	153.8	0	SC	0	14.911	0	38.955	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	154.8	0	SC	0	14.902	0	38.953	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	155.8	0	SC	0	14.899	0	38.953	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	156.8	0	SC	0	14.897	0	38.956	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	157.8	0	SC	0	14.897	0	38.955	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	158.8	0	SC	0	14.892	0	38.953	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	159.8	0	SC	0	14.883	0	38.953	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	160.8	0	SC	0	14.883	0	38.956	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	161.8	0	SC	0	14.894	0	38.963	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	162.8	0	SC	0	14.911	0	38.965	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	163.8	0	SC	0	14.925	0	38.973	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	164.7	0	SC	0	14.951	0	38.985	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	165.7	0	SC	0	14.970	0	38.987	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	166.7	0	SC	0	14.968	0	38.988	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	167.7	0	SC	0	14.970	0	38.988	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	168.7	0	SC	0	14.970	0	38.988	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	169.7	0	SC	0	14.967	0	38.990	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	170.7	0	SC	0	14.968	0	38.992	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	171.7	0	SC	0	14.977	0	38.994	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	172.7	0	SC	0	14.980	0	38.997	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	173.7	0	SC	0	14.989	0	39.000	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	174.7	0	SC	0	14.994	0	39.000	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	175.7	0	SC	0	14.994	0	39.000	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	176.7	0	SC	0	14.993	0	39.000	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	177.6	0	SC	0	14.987	0	39.000	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	178.6	0	SC	0	14.984	0	38.999	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	179.6	0	SC	0	14.980	0	38.999	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	180.6	0	SC	0	14.979	0	38.999	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	181.6	0	SC	0	14.979	0	38.998	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	182.6	0	SC	0	14.977	0	38.998	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	183.6	0	SC	0	14.975	0	38.995	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	184.6	0	SC	0	14.965	0	38.994	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	185.6	0	SC	0	14.954	0	38.991	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	186.6	0	SC	0	14.913	0	38.983	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	187.6	0	SC	0	14.895	0	38.983	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	188.6	0	SC	0	14.892	0	38.981	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	189.5	0	SC	0	14.890	0	38.981	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	190.5	0	SC	0	14.890	0	38.981	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	191.5	0	SC	0	14.888	0	38.980	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	192.5	0	SC	0	14.887	0	38.980	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	193.5	0	SC	0	14.885	0	38.980	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	194.5	0	SC	0	14.866	0	38.973	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	195.5	0	SC	0	14.850	0	38.972	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	196.5	0	SC	0	14.843	0	38.971	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	197.5	0	SC	0	14.833	0	38.967	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	198.5	0	SC	0	14.829	0	38.967	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	199.5	0	SC	0	14.814	0	38.963	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	200.5	0	SC	0	14.800	0	38.962	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	201.5	0	SC	0	14.795	0	38.960	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	202.4	0	SC	0	14.791	0	38.959	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	203.4	0	SC	0	14.788	0	38.959	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	204.4	0	SC	0	14.781	0	38.958	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	205.4	0	SC	0	14.769	0	38.955	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	206.4	0	SC	0	14.760	0	38.953	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	207.4	0	SC	0	14.755	0	38.952	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	208.4	0	SC	0	14.750	0	38.952	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	209.4	0	SC	0	14.744	0	38.951	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	210.4	0	SC	0	14.737	0	38.951	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	211.4	0	SC	0	14.732	0	38.950	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	212.4	0	SC	0	14.732	0	38.951	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	213.4	0	SC	0	14.732	0	38.952	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	214.3	0	SC	0	14.732	0	38.952	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	215.3	0	SC	0	14.729	0	38.952	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	216.3	0	SC	0	14.729	0	38.951	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	217.3	0	SC	0	14.725	0	38.951	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	218.3	0	SC	0	14.720	0	38.951	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	219.3	0	SC	0	14.717	0	38.950	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	220.3	0	SC	0	14.706	0	38.946	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	221.3	0	SC	0	14.692	0	38.945	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	222.3	0	SC	0	14.687	0	38.944	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	223.3	0	SC	0	14.680	0	38.943	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	224.3	0	SC	0	14.668	0	38.942	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	225.3	0	SC	0	14.666	0	38.942	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	226.2	0	SC	0	14.659	0	38.941	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	227.2	0	SC	0	14.656	0	38.939	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	228.2	0	SC	0	14.649	0	38.938	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	229.2	0	SC	0	14.640	0	38.936	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	230.2	0	SC	0	14.633	0	38.935	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	231.2	0	SC	0	14.628	0	38.935	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	232.2	0	SC	0	14.623	0	38.933	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	233.2	0	SC	0	14.621	0	38.932	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	234.2	0	SC	0	14.621	0	38.932	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	235.2	0	SC	0	14.614	0	38.931	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	236.2	0	SC	0	14.609	0	38.930	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	237.2	0	SC	0	14.605	0	38.930	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	238.1	0	SC	0	14.598	0	38.929	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	239.1	0	SC	0	14.593	0	38.926	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	240.1	0	SC	0	14.588	0	38.926	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	241.1	0	SC	0	14.581	0	38.924	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	242.1	0	SC	0	14.576	0	38.924	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	243.1	0	SC	0	14.571	0	38.923	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	244.1	0	SC	0	14.560	0	38.922	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	245.1	0	SC	0	14.553	0	38.919	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	246.1	0	SC	0	14.548	0	38.919	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	247.1	0	SC	0	14.543	0	38.917	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	248.1	0	SC	0	14.538	0	38.917	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	249.1	0	SC	0	14.536	0	38.917	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	250.0	0	SC	0	14.534	0	38.916	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	251.0	0	SC	0	14.531	0	38.916	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	252.0	0	SC	0	14.531	0	38.916	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	253.0	0	SC	0	14.529	0	38.916	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	254.0	0	SC	0	14.527	0	38.916	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	255.0	0	SC	0	14.522	0	38.915	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	256.0	0	SC	0	14.517	0	38.914	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	257.0	0	SC	0	14.510	0	38.912	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	258.0	0	SC	0	14.508	0	38.912	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	259.0	0	SC	0	14.505	0	38.911	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	260.0	0	SC	0	14.503	0	38.911	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	261.0	0	SC	0	14.501	0	38.910	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	261.9	0	SC	0	14.498	0	38.910	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	262.9	0	SC	0	14.494	0	38.909	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	263.9	0	SC	0	14.487	0	38.908	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	264.9	0	SC	0	14.484	0	38.907	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	265.9	0	SC	0	14.479	0	38.905	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	266.9	0	SC	0	14.473	0	38.904	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	267.9	0	SC	0	14.472	0	38.904	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	268.9	0	SC	0	14.468	0	38.903	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	269.9	0	SC	0	14.463	0	38.902	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	270.9	0	SC	0	14.454	0	38.901	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	271.9	0	SC	0	14.451	0	38.901	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	272.9	0	SC	0	14.446	0	38.900	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	273.8	0	SC	0	14.442	0	38.898	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	274.8	0	SC	0	14.435	0	38.896	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	275.8	0	SC	0	14.430	0	38.895	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	276.8	0	SC	0	14.423	0	38.895	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	277.8	0	SC	0	14.420	0	38.895	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	278.8	0	SC	0	14.416	0	38.894	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	279.8	0	SC	0	14.413	0	38.893	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	280.8	0	SC	0	14.411	0	38.893	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	281.8	0	SC	0	14.409	0	38.893	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	282.8	0	SC	0	14.409	0	38.894	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	283.8	0	SC	0	14.409	0	38.893	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	284.8	0	SC	0	14.409	0	38.893	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	285.7	0	SC	0	14.409	0	38.893	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	286.7	0	SC	0	14.406	0	38.893	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	287.7	0	SC	0	14.404	0	38.893	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	288.7	0	SC	0	14.404	0	38.893	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	289.7	0	SC	0	14.404	0	38.893	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	290.7	0	SC	0	14.399	0	38.890	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	291.7	0	SC	0	14.387	0	38.889	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	292.7	0	SC	0	14.387	0	38.889	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	293.7	0	SC	0	14.385	0	38.889	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	294.7	0	SC	0	14.385	0	38.889	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	295.7	0	SC	0	14.385	0	38.889	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	296.7	0	SC	0	14.385	0	38.889	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	297.6	0	SC	0	14.383	0	38.889	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	298.6	0	SC	0	14.380	0	38.888	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	299.6	0	SC	0	14.380	0	38.888	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	300.6	0	SC	0	14.378	0	38.888	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	301.6	0	SC	0	14.376	0	38.888	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	302.6	0	SC	0	14.371	0	38.886	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	303.6	0	SC	0	14.357	0	38.882	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	304.6	0	SC	0	14.352	0	38.882	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	305.6	0	SC	0	14.350	0	38.882	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	306.6	0	SC	0	14.348	0	38.882	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	307.6	0	SC	0	14.345	0	38.881	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	308.5	0	SC	0	14.342	0	38.881	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	309.5	0	SC	0	14.338	0	38.881	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	310.5	0	SC	0	14.335	0	38.880	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	311.5	0	SC	0	14.329	0	38.880	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	312.5	0	SC	0	14.328	0	38.880	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	313.5	0	SC	0	14.326	0	38.877	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	314.5	0	SC	0	14.314	0	38.875	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	315.5	0	SC	0	14.310	0	38.875	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	316.5	0	SC	0	14.307	0	38.875	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	317.5	0	SC	0	14.302	0	38.874	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	318.5	0	SC	0	14.300	0	38.875	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	319.5	0	SC	0	14.298	0	38.874	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	320.4	0	SC	0	14.298	0	38.874	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	321.4	0	SC	0	14.298	0	38.874	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	322.4	0	SC	0	14.298	0	38.874	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	323.4	0	SC	0	14.293	0	38.873	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	324.4	0	SC	0	14.288	0	38.872	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	325.4	0	SC	0	14.286	0	38.872	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	326.4	0	SC	0	14.284	0	38.869	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	327.4	0	SC	0	14.274	0	38.868	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	328.4	0	SC	0	14.263	0	38.867	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	329.4	0	SC	0	14.260	0	38.867	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	330.4	0	SC	0	14.258	0	38.867	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	331.3	0	SC	0	14.255	0	38.866	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	332.3	0	SC	0	14.253	0	38.865	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	333.3	0	SC	0	14.250	0	38.865	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	334.3	0	SC	0	14.246	0	38.865	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	335.3	0	SC	0	14.246	0	38.863	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	336.3	0	SC	0	14.246	0	38.865	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	337.3	0	SC	0	14.244	0	38.863	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	338.3	0	SC	0	14.241	0	38.862	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	339.3	0	SC	0	14.239	0	38.862	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	340.3	0	SC	0	14.234	0	38.861	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	341.3	0	SC	0	14.232	0	38.861	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	342.3	0	SC	0	14.230	0	38.861	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	343.2	0	SC	0	14.229	0	38.861	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	344.2	0	SC	0	14.227	0	38.861	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	345.2	0	SC	0	14.227	0	38.860	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	346.2	0	SC	0	14.225	0	38.860	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	347.2	0	SC	0	14.225	0	38.860	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	348.2	0	SC	0	14.225	0	38.860	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	349.2	0	SC	0	14.222	0	38.860	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	350.2	0	SC	0	14.222	0	38.860	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	351.2	0	SC	0	14.222	0	38.859	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	352.2	0	SC	0	14.218	0	38.858	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	353.2	0	SC	0	14.215	0	38.856	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	354.1	0	SC	0	14.206	0	38.855	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	355.1	0	SC	0	14.203	0	38.854	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	356.1	0	SC	0	14.199	0	38.854	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	357.1	0	SC	0	14.196	0	38.854	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	358.1	0	SC	0	14.194	0	38.853	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	359.1	0	SC	0	14.194	0	38.854	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	360.1	0	SC	0	14.192	0	38.853	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	361.1	0	SC	0	14.192	0	38.853	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	362.1	0	SC	0	14.190	0	38.853	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	363.1	0	SC	0	14.190	0	38.853	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	364.1	0	SC	0	14.190	0	38.852	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	365.0	0	SC	0	14.189	0	38.852	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	366.0	0	SC	0	14.189	0	38.853	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	367.0	0	SC	0	14.187	0	38.853	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	368.0	0	SC	0	14.185	0	38.852	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	369.0	0	SC	0	14.185	0	38.852	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	370.0	0	SC	0	14.182	0	38.849	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	371.0	0	SC	0	14.180	0	38.851	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	372.0	0	SC	0	14.178	0	38.849	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	373.0	0	SC	0	14.177	0	38.849	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	374.0	0	SC	0	14.175	0	38.848	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	375.0	0	SC	0	14.173	0	38.848	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	376.0	0	SC	0	14.170	0	38.847	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	376.9	0	SC	0	14.168	0	38.847	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	377.9	0	SC	0	14.168	0	38.847	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	378.9	0	SC	0	14.166	0	38.847	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	379.9	0	SC	0	14.163	0	38.846	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	380.9	0	SC	0	14.163	0	38.846	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	381.9	0	SC	0	14.159	0	38.845	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	382.9	0	SC	0	14.157	0	38.845	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	383.9	0	SC	0	14.156	0	38.844	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	384.9	0	SC	0	14.151	0	38.842	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	385.9	0	SC	0	14.149	0	38.842	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	386.9	0	SC	0	14.142	0	38.841	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	387.8	0	SC	0	14.138	0	38.840	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	388.8	0	SC	0	14.135	0	38.840	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	389.8	0	SC	0	14.133	0	38.838	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	390.8	0	SC	0	14.131	0	38.837	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	391.8	0	SC	0	14.128	0	38.837	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	392.8	0	SC	0	14.126	0	38.835	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	393.8	0	SC	0	14.123	0	38.833	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	394.8	0	SC	0	14.116	0	38.833	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	395.8	0	SC	0	14.114	0	38.833	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	396.8	0	SC	0	14.114	0	38.833	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	397.8	0	SC	0	14.114	0	38.833	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	398.7	0	SC	0	14.112	0	38.833	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	399.7	0	SC	0	14.111	0	38.833	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	400.7	0	SC	0	14.109	0	38.832	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	401.7	0	SC	0	14.109	0	38.833	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	402.7	0	SC	0	14.107	0	38.833	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	403.7	0	SC	0	14.102	0	38.833	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	404.7	0	SC	0	14.100	0	38.833	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	405.7	0	SC	0	14.098	0	38.832	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	406.7	0	SC	0	14.097	0	38.832	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	407.7	0	SC	0	14.097	0	38.832	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	408.7	0	SC	0	14.097	0	38.832	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	409.6	0	SC	0	14.095	0	38.832	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	410.6	0	SC	0	14.095	0	38.832	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	411.6	0	SC	0	14.093	0	38.831	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	412.6	0	SC	0	14.093	0	38.831	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	413.6	0	SC	0	14.093	0	38.831	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	414.6	0	SC	0	14.092	0	38.830	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	415.6	0	SC	0	14.088	0	38.830	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	416.6	0	SC	0	14.086	0	38.830	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	417.6	0	SC	0	14.085	0	38.828	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	418.6	0	SC	0	14.081	0	38.827	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	419.6	0	SC	0	14.074	0	38.826	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	420.5	0	SC	0	14.062	0	38.824	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	421.5	0	SC	0	14.059	0	38.824	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	422.5	0	SC	0	14.057	0	38.824	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	423.5	0	SC	0	14.057	0	38.824	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	424.5	0	SC	0	14.057	0	38.823	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	425.5	0	SC	0	14.053	0	38.821	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	426.5	0	SC	0	14.048	0	38.820	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	427.5	0	SC	0	14.045	0	38.819	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	428.5	0	SC	0	14.043	0	38.819	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	429.5	0	SC	0	14.038	0	38.819	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	430.5	0	SC	0	14.036	0	38.818	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	431.4	0	SC	0	14.036	0	38.817	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	432.4	0	SC	0	14.031	0	38.817	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	433.4	0	SC	0	14.026	0	38.816	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	434.4	0	SC	0	14.024	0	38.816	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	435.4	0	SC	0	14.022	0	38.814	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	436.4	0	SC	0	14.022	0	38.814	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	437.4	0	SC	0	14.019	0	38.813	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	438.4	0	SC	0	14.015	0	38.813	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	439.4	0	SC	0	14.012	0	38.812	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	440.4	0	SC	0	14.010	0	38.812	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	441.4	0	SC	0	14.010	0	38.812	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	442.3	0	SC	0	14.008	0	38.812	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	443.3	0	SC	0	14.005	0	38.811	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	444.3	0	SC	0	14.005	0	38.811	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	445.3	0	SC	0	14.003	0	38.811	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	446.3	0	SC	0	14.001	0	38.810	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	447.3	0	SC	0	14.000	0	38.808	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	448.3	0	SC	0	13.996	0	38.808	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	449.3	0	SC	0	13.996	0	38.808	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	450.3	0	SC	0	13.996	0	38.807	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	451.3	0	SC	0	13.994	0	38.808	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	452.2	0	SC	0	13.994	0	38.808	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	453.2	0	SC	0	13.994	0	38.808	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	454.2	0	SC	0	13.994	0	38.807	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	455.2	0	SC	0	13.994	0	38.807	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	456.2	0	SC	0	13.994	0	38.807	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	457.2	0	SC	0	13.994	0	38.807	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	458.2	0	SC	0	13.991	0	38.806	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	459.2	0	SC	0	13.989	0	38.806	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	460.2	0	SC	0	13.986	0	38.805	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	461.2	0	SC	0	13.984	0	38.805	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	462.2	0	SC	0	13.984	0	38.805	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	463.1	0	SC	0	13.984	0	38.805	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	464.1	0	SC	0	13.979	0	38.804	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	465.1	0	SC	0	13.975	0	38.804	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	466.1	0	SC	0	13.973	0	38.804	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	467.1	0	SC	0	13.972	0	38.803	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	468.1	0	SC	0	13.970	0	38.801	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	469.1	0	SC	0	13.967	0	38.801	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	470.1	0	SC	0	13.967	0	38.801	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	471.1	0	SC	0	13.965	0	38.801	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	472.1	0	SC	0	13.965	0	38.801	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	473.1	0	SC	0	13.965	0	38.801	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	474.0	0	SC	0	13.965	0	38.801	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	475.0	0	SC	0	13.965	0	38.801	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	476.0	0	SC	0	13.965	0	38.800	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	477.0	0	SC	0	13.961	0	38.799	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	478.0	0	SC	0	13.956	0	38.798	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	479.0	0	SC	0	13.953	0	38.798	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	480.0	0	SC	0	13.951	0	38.798	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	481.0	0	SC	0	13.951	0	38.798	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	482.0	0	SC	0	13.951	0	38.797	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	483.0	0	SC	0	13.947	0	38.796	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	483.9	0	SC	0	13.946	0	38.796	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	484.9	0	SC	0	13.944	0	38.797	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	485.9	0	SC	0	13.944	0	38.796	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	486.9	0	SC	0	13.940	0	38.794	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	487.9	0	SC	0	13.935	0	38.794	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	488.9	0	SC	0	13.934	0	38.793	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	489.9	0	SC	0	13.932	0	38.793	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	490.9	0	SC	0	13.932	0	38.793	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	491.9	0	SC	0	13.932	0	38.793	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	492.9	0	SC	0	13.930	0	38.793	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	493.9	0	SC	0	13.932	0	38.792	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	494.8	0	SC	0	13.927	0	38.791	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	495.8	0	SC	0	13.927	0	38.791	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	496.8	0	SC	0	13.925	0	38.791	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	497.8	0	SC	0	13.925	0	38.791	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	498.8	0	SC	0	13.925	0	38.791	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	499.8	0	SC	0	13.923	0	38.791	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	500.8	0	SC	0	13.923	0	38.791	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	501.8	0	SC	0	13.923	0	38.791	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	502.8	0	SC	0	13.923	0	38.791	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	503.8	0	SC	0	13.923	0	38.791	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	504.7	0	SC	0	13.923	0	38.791	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	505.7	0	SC	0	13.923	0	38.791	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	506.7	0	SC	0	13.923	0	38.791	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	507.7	0	SC	0	13.921	0	38.790	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	508.7	0	SC	0	13.920	0	38.790	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	509.7	0	SC	0	13.918	0	38.790	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	510.7	0	SC	0	13.918	0	38.790	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	511.7	0	SC	0	13.918	0	38.789	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	512.7	0	SC	0	13.918	0	38.789	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	513.7	0	SC	0	13.918	0	38.789	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	514.7	0	SC	0	13.918	0	38.789	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	515.6	0	SC	0	13.916	0	38.789	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	516.6	0	SC	0	13.916	0	38.787	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	517.6	0	SC	0	13.913	0	38.787	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	518.6	0	SC	0	13.914	0	38.787	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	519.6	0	SC	0	13.911	0	38.786	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	520.6	0	SC	0	13.909	0	38.786	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	521.6	0	SC	0	13.909	0	38.785	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	522.6	0	SC	0	13.906	0	38.785	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	523.6	0	SC	0	13.906	0	38.785	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	524.6	0	SC	0	13.906	0	38.785	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	525.5	0	SC	0	13.904	0	38.785	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	526.5	0	SC	0	13.904	0	38.784	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	527.5	0	SC	0	13.904	0	38.784	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	528.5	0	SC	0	13.904	0	38.784	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	529.5	0	SC	0	13.902	0	38.784	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	530.5	0	SC	0	13.902	0	38.784	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	531.5	0	SC	0	13.902	0	38.784	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	532.5	0	SC	0	13.901	0	38.784	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	533.5	0	SC	0	13.899	0	38.784	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	534.5	0	SC	0	13.899	0	38.784	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	535.4	0	SC	0	13.899	0	38.783	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	536.4	0	SC	0	13.897	0	38.783	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	537.4	0	SC	0	13.895	0	38.783	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	538.4	0	SC	0	13.894	0	38.783	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	539.4	0	SC	0	13.890	0	38.782	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	540.4	0	SC	0	13.888	0	38.780	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	541.4	0	SC	0	13.887	0	38.780	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	542.4	0	SC	0	13.887	0	38.780	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	543.4	0	SC	0	13.887	0	38.780	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	544.4	0	SC	0	13.885	0	38.780	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	545.4	0	SC	0	13.885	0	38.780	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	546.3	0	SC	0	13.885	0	38.780	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	547.3	0	SC	0	13.885	0	38.779	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	548.3	0	SC	0	13.885	0	38.780	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	549.3	0	SC	0	13.885	0	38.780	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	550.3	0	SC	0	13.885	0	38.780	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	551.3	0	SC	0	13.883	0	38.779	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	552.3	0	SC	0	13.883	0	38.779	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	553.3	0	SC	0	13.883	0	38.779	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	554.3	0	SC	0	13.881	0	38.779	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	555.3	0	SC	0	13.883	0	38.779	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	556.2	0	SC	0	13.881	0	38.778	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	557.2	0	SC	0	13.880	0	38.778	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	558.2	0	SC	0	13.880	0	38.778	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	559.2	0	SC	0	13.880	0	38.778	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	560.2	0	SC	0	13.881	0	38.779	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	561.2	0	SC	0	13.880	0	38.779	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	562.2	0	SC	0	13.880	0	38.779	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	563.2	0	SC	0	13.880	0	38.779	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	564.2	0	SC	0	13.881	0	38.779	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	565.2	0	SC	0	13.883	0	38.779	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	566.1	0	SC	0	13.883	0	38.779	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	567.1	0	SC	0	13.883	0	38.780	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	568.1	0	SC	0	13.883	0	38.780	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	569.1	0	SC	0	13.885	0	38.780	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	570.1	0	SC	0	13.885	0	38.780	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	571.1	0	SC	0	13.885	0	38.780	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	572.1	0	SC	0	13.885	0	38.780	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	573.1	0	SC	0	13.885	0	38.780	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	574.1	0	SC	0	13.885	0	38.780	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	575.1	0	SC	0	13.885	0	38.780	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	576.0	0	SC	0	13.885	0	38.780	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	577.0	0	SC	0	13.885	0	38.780	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	578.0	0	SC	0	13.883	0	38.780	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	579.0	0	SC	0	13.883	0	38.780	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	580.0	0	SC	0	13.883	0	38.779	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	581.0	0	SC	0	13.883	0	38.779	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	582.0	0	SC	0	13.883	0	38.779	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	583.0	0	SC	0	13.880	0	38.778	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	584.0	0	SC	0	13.880	0	38.778	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	585.0	0	SC	0	13.878	0	38.778	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	585.9	0	SC	0	13.878	0	38.778	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	586.9	0	SC	0	13.876	0	38.778	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	587.9	0	SC	0	13.876	0	38.778	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	588.9	0	SC	0	13.876	0	38.777	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	589.9	0	SC	0	13.876	0	38.777	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	590.9	0	SC	0	13.875	0	38.777	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	591.9	0	SC	0	13.873	0	38.777	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	592.9	0	SC	0	13.873	0	38.777	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	593.9	0	SC	0	13.873	0	38.777	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	594.9	0	SC	0	13.871	0	38.777	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	595.8	0	SC	0	13.871	0	38.777	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	596.8	0	SC	0	13.871	0	38.777	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	597.8	0	SC	0	13.871	0	38.776	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	598.8	0	SC	0	13.869	0	38.775	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	599.8	0	SC	0	13.866	0	38.775	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	600.8	0	SC	0	13.864	0	38.775	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	601.8	0	SC	0	13.864	0	38.775	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	602.8	0	SC	0	13.864	0	38.775	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	603.8	0	SC	0	13.862	0	38.775	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	604.8	0	SC	0	13.862	0	38.775	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	605.7	0	SC	0	13.862	0	38.775	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	606.7	0	SC	0	13.864	0	38.775	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	607.7	0	SC	0	13.864	0	38.775	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	608.7	0	SC	0	13.864	0	38.775	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	609.7	0	SC	0	13.864	0	38.775	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	610.7	0	SC	0	13.864	0	38.775	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	611.7	0	SC	0	13.864	0	38.775	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	612.7	0	SC	0	13.864	0	38.773	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	613.7	0	SC	0	13.864	0	38.775	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	614.7	0	SC	0	13.864	0	38.773	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	615.6	0	SC	0	13.862	0	38.773	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	616.6	0	SC	0	13.862	0	38.773	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	617.6	0	SC	0	13.861	0	38.773	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	618.6	0	SC	0	13.861	0	38.773	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	619.6	0	SC	0	13.859	0	38.772	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	620.6	0	SC	0	13.859	0	38.772	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	621.6	0	SC	0	13.859	0	38.772	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	622.6	0	SC	0	13.857	0	38.771	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	623.6	0	SC	0	13.854	0	38.771	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	624.6	0	SC	0	13.854	0	38.771	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	625.5	0	SC	0	13.854	0	38.771	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	626.5	0	SC	0	13.852	0	38.771	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	627.5	0	SC	0	13.852	0	38.770	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	628.5	0	SC	0	13.852	0	38.770	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	629.5	0	SC	0	13.850	0	38.770	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	630.5	0	SC	0	13.848	0	38.770	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	631.5	0	SC	0	13.845	0	38.770	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	632.5	0	SC	0	13.845	0	38.770	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	633.5	0	SC	0	13.845	0	38.770	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	634.5	0	SC	0	13.843	0	38.769	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	635.4	0	SC	0	13.843	0	38.769	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	636.4	0	SC	0	13.842	0	38.768	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	637.4	0	SC	0	13.840	0	38.768	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	638.4	0	SC	0	13.840	0	38.768	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	639.4	0	SC	0	13.838	0	38.766	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	640.4	0	SC	0	13.838	0	38.768	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	641.4	0	SC	0	13.838	0	38.766	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	642.4	0	SC	0	13.838	0	38.766	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	643.4	0	SC	0	13.836	0	38.766	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	644.4	0	SC	0	13.836	0	38.766	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	645.3	0	SC	0	13.835	0	38.765	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	646.3	0	SC	0	13.833	0	38.765	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	647.3	0	SC	0	13.829	0	38.764	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	648.3	0	SC	0	13.829	0	38.764	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	649.3	0	SC	0	13.828	0	38.763	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	650.3	0	SC	0	13.826	0	38.763	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	651.3	0	SC	0	13.826	0	38.763	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	652.3	0	SC	0	13.826	0	38.763	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	653.3	0	SC	0	13.824	0	38.763	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	654.2	0	SC	0	13.824	0	38.763	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	655.2	0	SC	0	13.822	0	38.763	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	656.2	0	SC	0	13.821	0	38.763	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	657.2	0	SC	0	13.821	0	38.763	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	658.2	0	SC	0	13.821	0	38.763	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	659.2	0	SC	0	13.821	0	38.762	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	660.2	0	SC	0	13.819	0	38.762	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	661.2	0	SC	0	13.817	0	38.761	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	662.2	0	SC	0	13.815	0	38.761	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	663.2	0	SC	0	13.814	0	38.759	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	664.1	0	SC	0	13.812	0	38.761	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	665.1	0	SC	0	13.812	0	38.759	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	666.1	0	SC	0	13.812	0	38.759	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	667.1	0	SC	0	13.812	0	38.759	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	668.1	0	SC	0	13.812	0	38.759	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	669.1	0	SC	0	13.814	0	38.759	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	670.1	0	SC	0	13.812	0	38.759	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	671.1	0	SC	0	13.809	0	38.758	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	672.1	0	SC	0	13.807	0	38.757	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	673.1	0	SC	0	13.807	0	38.757	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	674.0	0	SC	0	13.807	0	38.757	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	675.0	0	SC	0	13.807	0	38.757	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	676.0	0	SC	0	13.805	0	38.757	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	677.0	0	SC	0	13.805	0	38.757	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	678.0	0	SC	0	13.803	0	38.756	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	679.0	0	SC	0	13.803	0	38.756	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	680.0	0	SC	0	13.805	0	38.756	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	681.0	0	SC	0	13.805	0	38.756	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	682.0	0	SC	0	13.803	0	38.756	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	682.9	0	SC	0	13.803	0	38.756	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	683.9	0	SC	0	13.803	0	38.756	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	684.9	0	SC	0	13.803	0	38.756	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	685.9	0	SC	0	13.803	0	38.756	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	686.9	0	SC	0	13.802	0	38.756	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	687.9	0	SC	0	13.802	0	38.756	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	688.9	0	SC	0	13.800	0	38.755	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	689.9	0	SC	0	13.798	0	38.755	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	690.9	0	SC	0	13.798	0	38.755	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	691.9	0	SC	0	13.796	0	38.754	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	692.8	0	SC	0	13.795	0	38.755	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	693.8	0	SC	0	13.795	0	38.754	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	694.8	0	SC	0	13.793	0	38.754	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	695.8	0	SC	0	13.791	0	38.754	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	696.8	0	SC	0	13.791	0	38.752	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	697.8	0	SC	0	13.791	0	38.752	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	698.8	0	SC	0	13.791	0	38.752	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	699.8	0	SC	0	13.789	0	38.752	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	700.8	0	SC	0	13.789	0	38.752	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	701.7	0	SC	0	13.789	0	38.752	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	702.7	0	SC	0	13.789	0	38.752	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	703.7	0	SC	0	13.789	0	38.752	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	704.7	0	SC	0	13.789	0	38.752	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	705.7	0	SC	0	13.788	0	38.751	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	706.7	0	SC	0	13.788	0	38.751	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	707.7	0	SC	0	13.788	0	38.751	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	708.7	0	SC	0	13.786	0	38.751	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	709.7	0	SC	0	13.786	0	38.751	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	710.7	0	SC	0	13.786	0	38.751	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	711.6	0	SC	0	13.786	0	38.751	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	712.6	0	SC	0	13.786	0	38.750	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	713.6	0	SC	0	13.786	0	38.750	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	714.6	0	SC	0	13.784	0	38.750	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	715.6	0	SC	0	13.784	0	38.750	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	716.6	0	SC	0	13.782	0	38.750	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	717.6	0	SC	0	13.782	0	38.750	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	718.6	0	SC	0	13.782	0	38.750	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	719.6	0	SC	0	13.782	0	38.750	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	720.5	0	SC	0	13.782	0	38.750	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	721.5	0	SC	0	13.782	0	38.750	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	722.5	0	SC	0	13.782	0	38.750	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	723.5	0	SC	0	13.782	0	38.750	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	724.5	0	SC	0	13.781	0	38.750	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	725.5	0	SC	0	13.779	0	38.750	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	726.5	0	SC	0	13.779	0	38.750	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	727.5	0	SC	0	13.779	0	38.750	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	728.5	0	SC	0	13.779	0	38.750	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	729.5	0	SC	0	13.779	0	38.749	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	730.4	0	SC	0	13.779	0	38.749	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	731.4	0	SC	0	13.777	0	38.748	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	732.4	0	SC	0	13.774	0	38.748	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	733.4	0	SC	0	13.774	0	38.747	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	734.4	0	SC	0	13.772	0	38.748	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	735.4	0	SC	0	13.772	0	38.747	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	736.4	0	SC	0	13.772	0	38.747	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	737.4	0	SC	0	13.770	0	38.747	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	738.4	0	SC	0	13.770	0	38.747	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	739.3	0	SC	0	13.770	0	38.747	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	740.3	0	SC	0	13.769	0	38.747	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	741.3	0	SC	0	13.770	0	38.747	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	742.3	0	SC	0	13.770	0	38.747	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	743.3	0	SC	0	13.769	0	38.745	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	744.3	0	SC	0	13.767	0	38.745	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	745.3	0	SC	0	13.767	0	38.745	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	746.3	0	SC	0	13.767	0	38.744	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	747.3	0	SC	0	13.765	0	38.744	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	748.3	0	SC	0	13.765	0	38.744	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	749.2	0	SC	0	13.765	0	38.743	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	750.2	0	SC	0	13.763	0	38.744	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	751.2	0	SC	0	13.762	0	38.743	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	752.2	0	SC	0	13.762	0	38.743	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	753.2	0	SC	0	13.762	0	38.743	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	754.2	0	SC	0	13.762	0	38.743	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	755.2	0	SC	0	13.760	0	38.743	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	756.2	0	SC	0	13.760	0	38.743	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	757.2	0	SC	0	13.760	0	38.743	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	758.1	0	SC	0	13.756	0	38.743	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	759.1	0	SC	0	13.756	0	38.742	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	760.1	0	SC	0	13.755	0	38.742	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	761.1	0	SC	0	13.755	0	38.742	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	762.1	0	SC	0	13.755	0	38.742	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	763.1	0	SC	0	13.755	0	38.742	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	764.1	0	SC	0	13.755	0	38.742	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	765.1	0	SC	0	13.753	0	38.741	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	766.1	0	SC	0	13.753	0	38.741	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	767.0	0	SC	0	13.753	0	38.741	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	768.0	0	SC	0	13.753	0	38.741	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	769.0	0	SC	0	13.753	0	38.741	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	770.0	0	SC	0	13.753	0	38.741	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	771.0	0	SC	0	13.753	0	38.741	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	772.0	0	SC	0	13.753	0	38.740	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	773.0	0	SC	0	13.751	0	38.740	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	774.0	0	SC	0	13.751	0	38.740	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	775.0	0	SC	0	13.750	0	38.741	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	775.9	0	SC	0	13.748	0	38.740	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	776.9	0	SC	0	13.748	0	38.740	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	777.9	0	SC	0	13.746	0	38.740	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	778.9	0	SC	0	13.748	0	38.738	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	779.9	0	SC	0	13.746	0	38.738	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	780.9	0	SC	0	13.746	0	38.738	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	781.9	0	SC	0	13.746	0	38.738	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	782.9	0	SC	0	13.744	0	38.738	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	783.9	0	SC	0	13.744	0	38.738	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	784.9	0	SC	0	13.744	0	38.737	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	785.8	0	SC	0	13.743	0	38.737	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	786.8	0	SC	0	13.741	0	38.737	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	787.8	0	SC	0	13.741	0	38.737	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	788.8	0	SC	0	13.741	0	38.736	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	789.8	0	SC	0	13.739	0	38.736	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	790.8	0	SC	0	13.739	0	38.736	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	791.8	0	SC	0	13.737	0	38.736	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	792.8	0	SC	0	13.737	0	38.736	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	793.8	0	SC	0	13.737	0	38.736	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	794.7	0	SC	0	13.737	0	38.736	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	795.7	0	SC	0	13.737	0	38.736	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	796.7	0	SC	0	13.737	0	38.736	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	797.7	0	SC	0	13.737	0	38.736	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	798.7	0	SC	0	13.737	0	38.736	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	799.7	0	SC	0	13.737	0	38.736	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	800.7	0	SC	0	13.736	0	38.736	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	801.7	0	SC	0	13.734	0	38.736	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	802.7	0	SC	0	13.734	0	38.736	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	803.6	0	SC	0	13.734	0	38.735	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	804.6	0	SC	0	13.734	0	38.735	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	805.6	0	SC	0	13.734	0	38.735	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	806.6	0	SC	0	13.734	0	38.735	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	807.6	0	SC	0	13.734	0	38.735	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	808.6	0	SC	0	13.734	0	38.735	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	809.6	0	SC	0	13.734	0	38.735	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	810.6	0	SC	0	13.734	0	38.735	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	811.6	0	SC	0	13.734	0	38.735	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	812.5	0	SC	0	13.734	0	38.735	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	813.5	0	SC	0	13.736	0	38.735	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	814.5	0	SC	0	13.734	0	38.735	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	815.5	0	SC	0	13.732	0	38.734	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	816.5	0	SC	0	13.730	0	38.734	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	817.5	0	SC	0	13.729	0	38.733	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	818.5	0	SC	0	13.729	0	38.733	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	819.5	0	SC	0	13.727	0	38.731	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	820.5	0	SC	0	13.725	0	38.733	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	821.4	0	SC	0	13.725	0	38.733	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	822.4	0	SC	0	13.725	0	38.731	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	823.4	0	SC	0	13.723	0	38.731	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	824.4	0	SC	0	13.723	0	38.731	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	825.4	0	SC	0	13.723	0	38.731	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	826.4	0	SC	0	13.723	0	38.731	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	827.4	0	SC	0	13.722	0	38.730	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	828.4	0	SC	0	13.722	0	38.730	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	829.4	0	SC	0	13.722	0	38.730	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	830.3	0	SC	0	13.722	0	38.730	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	831.3	0	SC	0	13.720	0	38.729	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	832.3	0	SC	0	13.720	0	38.729	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	833.3	0	SC	0	13.718	0	38.729	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	834.3	0	SC	0	13.718	0	38.729	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	835.3	0	SC	0	13.718	0	38.729	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	836.3	0	SC	0	13.718	0	38.729	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	837.3	0	SC	0	13.718	0	38.729	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	838.3	0	SC	0	13.715	0	38.729	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	839.2	0	SC	0	13.715	0	38.729	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	840.2	0	SC	0	13.715	0	38.729	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	841.2	0	SC	0	13.713	0	38.728	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	842.2	0	SC	0	13.713	0	38.728	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	843.2	0	SC	0	13.713	0	38.728	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	844.2	0	SC	0	13.713	0	38.728	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	845.2	0	SC	0	13.713	0	38.727	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	846.2	0	SC	0	13.713	0	38.727	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	847.2	0	SC	0	13.713	0	38.728	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	848.1	0	SC	0	13.711	0	38.728	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	849.1	0	SC	0	13.711	0	38.727	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	850.1	0	SC	0	13.711	0	38.727	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	851.1	0	SC	0	13.710	0	38.726	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	852.1	0	SC	0	13.710	0	38.726	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	853.1	0	SC	0	13.710	0	38.727	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	854.1	0	SC	0	13.708	0	38.727	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	855.1	0	SC	0	13.708	0	38.727	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	856.1	0	SC	0	13.708	0	38.727	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	857.0	0	SC	0	13.708	0	38.726	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	858.0	0	SC	0	13.708	0	38.726	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	859.0	0	SC	0	13.706	0	38.726	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	860.0	0	SC	0	13.706	0	38.726	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	861.0	0	SC	0	13.706	0	38.724	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	862.0	0	SC	0	13.706	0	38.724	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	863.0	0	SC	0	13.704	0	38.724	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	864.0	0	SC	0	13.704	0	38.724	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	865.0	0	SC	0	13.704	0	38.724	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	865.9	0	SC	0	13.703	0	38.724	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	866.9	0	SC	0	13.703	0	38.723	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	867.9	0	SC	0	13.703	0	38.723	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	868.9	0	SC	0	13.703	0	38.723	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	869.9	0	SC	0	13.701	0	38.723	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	870.9	0	SC	0	13.701	0	38.723	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	871.9	0	SC	0	13.701	0	38.723	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	872.9	0	SC	0	13.703	0	38.723	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	873.8	0	SC	0	13.703	0	38.723	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	874.8	0	SC	0	13.701	0	38.723	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	875.8	0	SC	0	13.699	0	38.723	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	876.8	0	SC	0	13.699	0	38.722	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	877.8	0	SC	0	13.699	0	38.722	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	878.8	0	SC	0	13.701	0	38.722	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	879.8	0	SC	0	13.699	0	38.722	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	880.8	0	SC	0	13.699	0	38.722	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	881.8	0	SC	0	13.699	0	38.722	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	882.7	0	SC	0	13.699	0	38.722	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	883.7	0	SC	0	13.699	0	38.722	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	884.7	0	SC	0	13.697	0	38.722	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	885.7	0	SC	0	13.696	0	38.722	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	886.7	0	SC	0	13.696	0	38.722	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	887.7	0	SC	0	13.696	0	38.722	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	888.7	0	SC	0	13.696	0	38.722	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	889.7	0	SC	0	13.696	0	38.722	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	890.7	0	SC	0	13.694	0	38.722	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	891.6	0	SC	0	13.694	0	38.721	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	892.6	0	SC	0	13.696	0	38.721	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	893.6	0	SC	0	13.696	0	38.721	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	894.6	0	SC	0	13.694	0	38.721	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	895.6	0	SC	0	13.694	0	38.721	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	896.6	0	SC	0	13.694	0	38.721	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	897.6	0	SC	0	13.692	0	38.721	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	898.6	0	SC	0	13.692	0	38.721	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	899.6	0	SC	0	13.690	0	38.721	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	900.5	0	SC	0	13.690	0	38.720	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	901.5	0	SC	0	13.689	0	38.720	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	902.5	0	SC	0	13.689	0	38.719	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	903.5	0	SC	0	13.689	0	38.719	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	904.5	0	SC	0	13.689	0	38.719	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	905.5	0	SC	0	13.687	0	38.719	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	906.5	0	SC	0	13.689	0	38.719	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	907.5	0	SC	0	13.689	0	38.719	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	908.5	0	SC	0	13.689	0	38.719	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	909.4	0	SC	0	13.687	0	38.719	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	910.4	0	SC	0	13.687	0	38.719	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	911.4	0	SC	0	13.687	0	38.719	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	912.4	0	SC	0	13.687	0	38.719	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	913.4	0	SC	0	13.685	0	38.719	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	914.4	0	SC	0	13.685	0	38.719	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	915.4	0	SC	0	13.685	0	38.717	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	916.4	0	SC	0	13.685	0	38.717	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	917.3	0	SC	0	13.685	0	38.717	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	918.3	0	SC	0	13.685	0	38.717	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	919.3	0	SC	0	13.685	0	38.717	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	920.3	0	SC	0	13.685	0	38.717	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	921.3	0	SC	0	13.685	0	38.717	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	922.3	0	SC	0	13.684	0	38.717	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	923.3	0	SC	0	13.684	0	38.717	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	924.3	0	SC	0	13.684	0	38.716	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	925.3	0	SC	0	13.684	0	38.716	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	926.2	0	SC	0	13.684	0	38.716	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	927.2	0	SC	0	13.682	0	38.716	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	928.2	0	SC	0	13.682	0	38.716	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	929.2	0	SC	0	13.682	0	38.716	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	930.2	0	SC	0	13.682	0	38.716	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	931.2	0	SC	0	13.680	0	38.716	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	932.2	0	SC	0	13.680	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	933.2	0	SC	0	13.682	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	934.1	0	SC	0	13.682	0	38.716	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	935.1	0	SC	0	13.682	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	936.1	0	SC	0	13.682	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	937.1	0	SC	0	13.682	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	938.1	0	SC	0	13.682	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	939.1	0	SC	0	13.682	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	940.1	0	SC	0	13.682	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	941.1	0	SC	0	13.682	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	942.1	0	SC	0	13.682	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	943.0	0	SC	0	13.682	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	944.0	0	SC	0	13.682	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	945.0	0	SC	0	13.682	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	946.0	0	SC	0	13.682	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	947.0	0	SC	0	13.682	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	948.0	0	SC	0	13.682	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	949.0	0	SC	0	13.682	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	950.0	0	SC	0	13.680	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	951.0	0	SC	0	13.680	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	951.9	0	SC	0	13.680	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	952.9	0	SC	0	13.680	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	953.9	0	SC	0	13.680	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	954.9	0	SC	0	13.680	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	955.9	0	SC	0	13.680	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	956.9	0	SC	0	13.680	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	957.9	0	SC	0	13.680	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	958.9	0	SC	0	13.680	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	959.8	0	SC	0	13.680	0	38.715	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	960.8	0	SC	0	13.678	0	38.714	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	961.8	0	SC	0	13.678	0	38.714	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	962.8	0	SC	0	13.678	0	38.714	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	963.8	0	SC	0	13.678	0	38.714	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	964.8	0	SC	0	13.677	0	38.714	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	965.8	0	SC	0	13.677	0	38.714	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	966.8	0	SC	0	13.677	0	38.713	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	967.8	0	SC	0	13.677	0	38.713	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	968.7	0	SC	0	13.677	0	38.713	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	969.7	0	SC	0	13.677	0	38.713	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	970.7	0	SC	0	13.677	0	38.713	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	971.7	0	SC	0	13.675	0	38.713	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	972.7	0	SC	0	13.675	0	38.713	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	973.7	0	SC	0	13.675	0	38.713	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	974.7	0	SC	0	13.675	0	38.713	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	975.7	0	SC	0	13.677	0	38.713	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	976.6	0	SC	0	13.675	0	38.713	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	977.6	0	SC	0	13.675	0	38.713	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	978.6	0	SC	0	13.675	0	38.713	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	979.6	0	SC	0	13.675	0	38.713	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	980.6	0	SC	0	13.675	0	38.713	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	981.6	0	SC	0	13.675	0	38.713	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	982.6	0	SC	0	13.675	0	38.713	0
@4476__19861712	009	C	04/09/1986	09:04	28.0000	34.0000	0	983.6	0	SC	0	13.673	0	38.712	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	0.0	0	SC	0	17.608	0	38.615	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	5.0	0	SC	0	17.608	0	38.615	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	6.0	0	SC	0	17.609	0	38.616	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	6.9	0	SC	0	17.622	0	38.617	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	7.9	0	SC	0	17.632	0	38.617	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	8.9	0	SC	0	17.628	0	38.616	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	9.9	0	SC	0	17.610	0	38.605	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	10.9	0	SC	0	17.503	0	38.607	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	11.9	0	SC	0	17.483	0	38.610	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	12.9	0	SC	0	17.440	0	38.601	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	13.9	0	SC	0	17.417	0	38.606	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	14.9	0	SC	0	17.407	0	38.606	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	15.9	0	SC	0	17.376	0	38.612	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	16.9	0	SC	0	17.149	0	38.753	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	17.9	0	SC	0	16.989	0	38.845	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	18.9	0	SC	0	16.850	0	38.877	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	19.9	0	SC	0	16.739	0	38.905	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	20.8	0	SC	0	16.662	0	38.898	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	21.8	0	SC	0	16.601	0	38.911	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	22.8	0	SC	0	16.504	0	38.879	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	23.8	0	SC	0	16.382	0	38.899	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	24.8	0	SC	0	16.361	0	38.914	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	25.8	0	SC	0	16.303	0	38.941	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	26.8	0	SC	0	16.285	0	38.947	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	27.8	0	SC	0	16.280	0	38.953	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	28.8	0	SC	0	16.267	0	38.957	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	29.8	0	SC	0	16.245	0	38.959	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	30.8	0	SC	0	16.238	0	38.962	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	31.8	0	SC	0	16.210	0	38.974	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	32.8	0	SC	0	16.215	0	38.987	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	33.8	0	SC	0	16.222	0	39.003	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	34.7	0	SC	0	16.243	0	39.011	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	35.7	0	SC	0	16.237	0	39.011	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	36.7	0	SC	0	16.233	0	39.016	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	37.7	0	SC	0	16.228	0	39.017	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	38.7	0	SC	0	16.222	0	39.018	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	39.7	0	SC	0	16.219	0	39.018	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	40.7	0	SC	0	16.213	0	39.020	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	41.7	0	SC	0	16.210	0	39.021	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	42.7	0	SC	0	16.193	0	39.019	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	43.7	0	SC	0	16.181	0	39.016	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	44.7	0	SC	0	16.151	0	39.009	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	45.7	0	SC	0	16.148	0	39.036	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	46.7	0	SC	0	16.136	0	39.039	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	47.7	0	SC	0	16.110	0	39.038	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	48.6	0	SC	0	16.088	0	39.040	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	49.6	0	SC	0	16.074	0	39.037	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	50.6	0	SC	0	16.049	0	39.031	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	51.6	0	SC	0	15.997	0	39.020	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	52.6	0	SC	0	15.947	0	39.026	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	53.6	0	SC	0	15.916	0	39.029	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	54.6	0	SC	0	15.887	0	39.029	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	55.6	0	SC	0	15.856	0	39.024	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	56.6	0	SC	0	15.808	0	39.016	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	57.6	0	SC	0	15.750	0	38.996	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	58.6	0	SC	0	15.650	0	38.982	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	59.6	0	SC	0	15.595	0	38.971	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	60.6	0	SC	0	15.540	0	38.969	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	61.5	0	SC	0	15.495	0	38.967	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	62.5	0	SC	0	15.482	0	38.974	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	63.5	0	SC	0	15.479	0	38.976	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	64.5	0	SC	0	15.484	0	38.979	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	65.5	0	SC	0	15.464	0	38.976	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	66.5	0	SC	0	15.459	0	38.978	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	67.5	0	SC	0	15.450	0	38.975	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	68.5	0	SC	0	15.418	0	38.968	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	69.5	0	SC	0	15.383	0	38.963	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	70.5	0	SC	0	15.363	0	38.959	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	71.5	0	SC	0	15.337	0	38.957	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	72.5	0	SC	0	15.311	0	38.956	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	73.5	0	SC	0	15.301	0	38.957	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	74.5	0	SC	0	15.296	0	38.959	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	75.4	0	SC	0	15.290	0	38.959	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	76.4	0	SC	0	15.261	0	38.953	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	77.4	0	SC	0	15.235	0	38.953	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	78.4	0	SC	0	15.227	0	38.952	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	79.4	0	SC	0	15.204	0	38.949	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	80.4	0	SC	0	15.187	0	38.949	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	81.4	0	SC	0	15.183	0	38.954	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	82.4	0	SC	0	15.202	0	38.969	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	83.4	0	SC	0	15.258	0	38.986	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	84.4	0	SC	0	15.304	0	39.019	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	85.4	0	SC	0	15.333	0	39.022	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	86.4	0	SC	0	15.337	0	39.028	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	87.4	0	SC	0	15.392	0	39.054	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	88.3	0	SC	0	15.431	0	39.060	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	89.3	0	SC	0	15.434	0	39.061	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	90.3	0	SC	0	15.455	0	39.072	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	91.3	0	SC	0	15.465	0	39.072	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	92.3	0	SC	0	15.472	0	39.075	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	93.3	0	SC	0	15.483	0	39.078	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	94.3	0	SC	0	15.483	0	39.078	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	95.3	0	SC	0	15.483	0	39.077	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	96.3	0	SC	0	15.484	0	39.077	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	97.3	0	SC	0	15.483	0	39.077	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	98.3	0	SC	0	15.483	0	39.077	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	99.3	0	SC	0	15.482	0	39.077	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	100.3	0	SC	0	15.481	0	39.077	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	101.2	0	SC	0	15.481	0	39.077	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	102.2	0	SC	0	15.480	0	39.077	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	103.2	0	SC	0	15.480	0	39.077	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	104.2	0	SC	0	15.480	0	39.077	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	105.2	0	SC	0	15.480	0	39.076	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	106.2	0	SC	0	15.480	0	39.077	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	107.2	0	SC	0	15.479	0	39.076	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	108.2	0	SC	0	15.478	0	39.076	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	109.2	0	SC	0	15.477	0	39.076	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	110.2	0	SC	0	15.478	0	39.076	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	111.2	0	SC	0	15.477	0	39.076	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	112.2	0	SC	0	15.477	0	39.076	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	113.2	0	SC	0	15.475	0	39.075	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	114.1	0	SC	0	15.473	0	39.075	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	115.1	0	SC	0	15.473	0	39.075	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	116.1	0	SC	0	15.472	0	39.075	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	117.1	0	SC	0	15.473	0	39.075	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	118.1	0	SC	0	15.473	0	39.075	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	119.1	0	SC	0	15.473	0	39.075	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	120.1	0	SC	0	15.472	0	39.075	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	121.1	0	SC	0	15.472	0	39.074	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	122.1	0	SC	0	15.471	0	39.074	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	123.1	0	SC	0	15.470	0	39.075	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	124.1	0	SC	0	15.468	0	39.074	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	125.1	0	SC	0	15.465	0	39.073	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	126.1	0	SC	0	15.462	0	39.072	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	127.0	0	SC	0	15.459	0	39.071	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	128.0	0	SC	0	15.458	0	39.071	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	129.0	0	SC	0	15.454	0	39.069	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	130.0	0	SC	0	15.446	0	39.068	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	131.0	0	SC	0	15.445	0	39.068	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	132.0	0	SC	0	15.435	0	39.064	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	133.0	0	SC	0	15.421	0	39.060	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	134.0	0	SC	0	15.404	0	39.056	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	135.0	0	SC	0	15.391	0	39.054	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	136.0	0	SC	0	15.378	0	39.051	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	137.0	0	SC	0	15.361	0	39.048	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	138.0	0	SC	0	15.352	0	39.046	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	139.0	0	SC	0	15.345	0	39.043	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	139.9	0	SC	0	15.332	0	39.039	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	140.9	0	SC	0	15.319	0	39.037	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	141.9	0	SC	0	15.288	0	39.024	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	142.9	0	SC	0	15.215	0	39.011	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	143.9	0	SC	0	15.170	0	38.995	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	144.9	0	SC	0	15.102	0	38.984	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	145.9	0	SC	0	15.068	0	38.977	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	146.9	0	SC	0	15.032	0	38.975	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	147.9	0	SC	0	15.000	0	38.967	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	148.9	0	SC	0	14.969	0	38.963	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	149.9	0	SC	0	14.944	0	38.957	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	150.9	0	SC	0	14.930	0	38.958	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	151.9	0	SC	0	14.928	0	38.958	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	152.8	0	SC	0	14.918	0	38.956	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	153.8	0	SC	0	14.912	0	38.955	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	154.8	0	SC	0	14.902	0	38.954	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	155.8	0	SC	0	14.899	0	38.954	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	156.8	0	SC	0	14.898	0	38.956	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	157.8	0	SC	0	14.897	0	38.955	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	158.8	0	SC	0	14.892	0	38.954	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	159.8	0	SC	0	14.884	0	38.954	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	160.8	0	SC	0	14.884	0	38.956	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	161.8	0	SC	0	14.894	0	38.963	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	162.8	0	SC	0	14.911	0	38.966	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	163.8	0	SC	0	14.925	0	38.974	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	164.7	0	SC	0	14.951	0	38.985	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	165.7	0	SC	0	14.970	0	38.988	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	166.7	0	SC	0	14.969	0	38.989	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	167.7	0	SC	0	14.970	0	38.989	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	168.7	0	SC	0	14.970	0	38.989	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	169.7	0	SC	0	14.967	0	38.990	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	170.7	0	SC	0	14.968	0	38.992	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	171.7	0	SC	0	14.977	0	38.995	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	172.7	0	SC	0	14.981	0	38.997	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	173.7	0	SC	0	14.990	0	39.000	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	174.7	0	SC	0	14.995	0	39.001	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	175.7	0	SC	0	14.995	0	39.001	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	176.7	0	SC	0	14.993	0	39.001	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	177.6	0	SC	0	14.988	0	39.000	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	178.6	0	SC	0	14.984	0	38.999	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	179.6	0	SC	0	14.981	0	38.999	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	180.6	0	SC	0	14.980	0	38.999	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	181.6	0	SC	0	14.980	0	38.998	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	182.6	0	SC	0	14.977	0	38.998	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	183.6	0	SC	0	14.975	0	38.996	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	184.6	0	SC	0	14.966	0	38.995	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	185.6	0	SC	0	14.954	0	38.991	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	186.6	0	SC	0	14.914	0	38.983	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	187.6	0	SC	0	14.895	0	38.983	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	188.6	0	SC	0	14.893	0	38.982	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	189.5	0	SC	0	14.891	0	38.982	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	190.5	0	SC	0	14.890	0	38.982	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	191.5	0	SC	0	14.889	0	38.981	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	192.5	0	SC	0	14.888	0	38.981	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	193.5	0	SC	0	14.885	0	38.981	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	194.5	0	SC	0	14.867	0	38.974	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	195.5	0	SC	0	14.851	0	38.972	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	196.5	0	SC	0	14.843	0	38.971	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	197.5	0	SC	0	14.834	0	38.968	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	198.5	0	SC	0	14.830	0	38.968	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	199.5	0	SC	0	14.815	0	38.963	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	200.5	0	SC	0	14.800	0	38.962	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	201.5	0	SC	0	14.796	0	38.961	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	202.4	0	SC	0	14.791	0	38.960	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	203.4	0	SC	0	14.788	0	38.960	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	204.4	0	SC	0	14.782	0	38.958	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	205.4	0	SC	0	14.769	0	38.955	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	206.4	0	SC	0	14.761	0	38.954	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	207.4	0	SC	0	14.756	0	38.953	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	208.4	0	SC	0	14.750	0	38.953	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	209.4	0	SC	0	14.744	0	38.952	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	210.4	0	SC	0	14.738	0	38.951	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	211.4	0	SC	0	14.732	0	38.950	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	212.4	0	SC	0	14.732	0	38.952	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	213.4	0	SC	0	14.732	0	38.953	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	214.3	0	SC	0	14.732	0	38.953	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	215.3	0	SC	0	14.730	0	38.953	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	216.3	0	SC	0	14.729	0	38.952	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	217.3	0	SC	0	14.726	0	38.952	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	218.3	0	SC	0	14.721	0	38.951	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	219.3	0	SC	0	14.717	0	38.950	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	220.3	0	SC	0	14.706	0	38.947	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	221.3	0	SC	0	14.693	0	38.946	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	222.3	0	SC	0	14.688	0	38.945	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	223.3	0	SC	0	14.680	0	38.943	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	224.3	0	SC	0	14.669	0	38.942	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	225.3	0	SC	0	14.667	0	38.942	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	226.2	0	SC	0	14.660	0	38.941	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	227.2	0	SC	0	14.656	0	38.940	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	228.2	0	SC	0	14.650	0	38.939	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	229.2	0	SC	0	14.641	0	38.936	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	230.2	0	SC	0	14.633	0	38.935	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	231.2	0	SC	0	14.629	0	38.935	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	232.2	0	SC	0	14.623	0	38.934	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	233.2	0	SC	0	14.622	0	38.933	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	234.2	0	SC	0	14.621	0	38.933	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	235.2	0	SC	0	14.615	0	38.932	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	236.2	0	SC	0	14.610	0	38.931	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	237.2	0	SC	0	14.606	0	38.930	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	238.1	0	SC	0	14.599	0	38.929	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	239.1	0	SC	0	14.593	0	38.927	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	240.1	0	SC	0	14.589	0	38.927	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	241.1	0	SC	0	14.581	0	38.925	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	242.1	0	SC	0	14.577	0	38.925	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	243.1	0	SC	0	14.571	0	38.923	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	244.1	0	SC	0	14.561	0	38.922	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	245.1	0	SC	0	14.553	0	38.920	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	246.1	0	SC	0	14.549	0	38.920	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	247.1	0	SC	0	14.543	0	38.918	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	248.1	0	SC	0	14.538	0	38.918	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	249.1	0	SC	0	14.536	0	38.918	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	250.0	0	SC	0	14.535	0	38.917	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	251.0	0	SC	0	14.532	0	38.917	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	252.0	0	SC	0	14.531	0	38.917	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	253.0	0	SC	0	14.529	0	38.916	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	254.0	0	SC	0	14.527	0	38.916	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	255.0	0	SC	0	14.522	0	38.915	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	256.0	0	SC	0	14.517	0	38.914	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	257.0	0	SC	0	14.510	0	38.913	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	258.0	0	SC	0	14.508	0	38.913	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	259.0	0	SC	0	14.506	0	38.912	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	260.0	0	SC	0	14.504	0	38.912	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	261.0	0	SC	0	14.501	0	38.911	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	261.9	0	SC	0	14.499	0	38.911	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	262.9	0	SC	0	14.494	0	38.909	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	263.9	0	SC	0	14.488	0	38.908	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	264.9	0	SC	0	14.484	0	38.907	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	265.9	0	SC	0	14.480	0	38.906	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	266.9	0	SC	0	14.474	0	38.905	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	267.9	0	SC	0	14.472	0	38.905	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	268.9	0	SC	0	14.468	0	38.904	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	269.9	0	SC	0	14.463	0	38.903	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	270.9	0	SC	0	14.455	0	38.901	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	271.9	0	SC	0	14.451	0	38.901	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	272.9	0	SC	0	14.447	0	38.900	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	273.8	0	SC	0	14.443	0	38.899	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	274.8	0	SC	0	14.436	0	38.897	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	275.8	0	SC	0	14.430	0	38.896	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	276.8	0	SC	0	14.424	0	38.895	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	277.8	0	SC	0	14.421	0	38.895	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	278.8	0	SC	0	14.417	0	38.894	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	279.8	0	SC	0	14.414	0	38.893	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	280.8	0	SC	0	14.411	0	38.893	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	281.8	0	SC	0	14.410	0	38.893	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	282.8	0	SC	0	14.409	0	38.894	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	283.8	0	SC	0	14.409	0	38.893	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	284.8	0	SC	0	14.409	0	38.893	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	285.7	0	SC	0	14.409	0	38.893	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	286.7	0	SC	0	14.407	0	38.893	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	287.7	0	SC	0	14.405	0	38.893	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	288.7	0	SC	0	14.405	0	38.893	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	289.7	0	SC	0	14.404	0	38.893	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	290.7	0	SC	0	14.399	0	38.891	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	291.7	0	SC	0	14.388	0	38.890	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	292.7	0	SC	0	14.387	0	38.890	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	293.7	0	SC	0	14.386	0	38.890	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	294.7	0	SC	0	14.385	0	38.890	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	295.7	0	SC	0	14.385	0	38.890	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	296.7	0	SC	0	14.385	0	38.890	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	297.6	0	SC	0	14.384	0	38.890	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	298.6	0	SC	0	14.381	0	38.889	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	299.6	0	SC	0	14.380	0	38.889	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	300.6	0	SC	0	14.379	0	38.888	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	301.6	0	SC	0	14.376	0	38.888	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	302.6	0	SC	0	14.371	0	38.886	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	303.6	0	SC	0	14.357	0	38.883	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	304.6	0	SC	0	14.352	0	38.883	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	305.6	0	SC	0	14.351	0	38.883	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	306.6	0	SC	0	14.349	0	38.883	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	307.6	0	SC	0	14.345	0	38.882	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	308.5	0	SC	0	14.342	0	38.882	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	309.5	0	SC	0	14.339	0	38.882	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	310.5	0	SC	0	14.335	0	38.880	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	311.5	0	SC	0	14.330	0	38.880	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	312.5	0	SC	0	14.328	0	38.880	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	313.5	0	SC	0	14.326	0	38.878	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	314.5	0	SC	0	14.315	0	38.876	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	315.5	0	SC	0	14.310	0	38.876	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	316.5	0	SC	0	14.307	0	38.876	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	317.5	0	SC	0	14.302	0	38.874	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	318.5	0	SC	0	14.300	0	38.875	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	319.5	0	SC	0	14.299	0	38.874	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	320.4	0	SC	0	14.299	0	38.874	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	321.4	0	SC	0	14.298	0	38.874	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	322.4	0	SC	0	14.298	0	38.874	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	323.4	0	SC	0	14.294	0	38.873	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	324.4	0	SC	0	14.289	0	38.872	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	325.4	0	SC	0	14.287	0	38.872	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	326.4	0	SC	0	14.284	0	38.870	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	327.4	0	SC	0	14.274	0	38.868	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	328.4	0	SC	0	14.264	0	38.867	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	329.4	0	SC	0	14.260	0	38.867	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	330.4	0	SC	0	14.258	0	38.867	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	331.3	0	SC	0	14.256	0	38.866	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	332.3	0	SC	0	14.253	0	38.865	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	333.3	0	SC	0	14.250	0	38.865	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	334.3	0	SC	0	14.247	0	38.865	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	335.3	0	SC	0	14.247	0	38.864	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	336.3	0	SC	0	14.246	0	38.865	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	337.3	0	SC	0	14.244	0	38.864	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	338.3	0	SC	0	14.241	0	38.863	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	339.3	0	SC	0	14.239	0	38.863	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	340.3	0	SC	0	14.234	0	38.862	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	341.3	0	SC	0	14.232	0	38.861	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	342.3	0	SC	0	14.231	0	38.861	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	343.2	0	SC	0	14.230	0	38.861	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	344.2	0	SC	0	14.228	0	38.861	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	345.2	0	SC	0	14.227	0	38.860	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	346.2	0	SC	0	14.226	0	38.860	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	347.2	0	SC	0	14.226	0	38.860	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	348.2	0	SC	0	14.225	0	38.860	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	349.2	0	SC	0	14.223	0	38.860	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	350.2	0	SC	0	14.223	0	38.860	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	351.2	0	SC	0	14.223	0	38.859	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	352.2	0	SC	0	14.219	0	38.858	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	353.2	0	SC	0	14.215	0	38.857	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	354.1	0	SC	0	14.207	0	38.856	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	355.1	0	SC	0	14.203	0	38.855	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	356.1	0	SC	0	14.199	0	38.854	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	357.1	0	SC	0	14.196	0	38.854	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	358.1	0	SC	0	14.195	0	38.853	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	359.1	0	SC	0	14.194	0	38.854	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	360.1	0	SC	0	14.193	0	38.853	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	361.1	0	SC	0	14.192	0	38.853	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	362.1	0	SC	0	14.191	0	38.853	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	363.1	0	SC	0	14.191	0	38.853	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	364.1	0	SC	0	14.191	0	38.852	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	365.0	0	SC	0	14.190	0	38.852	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	366.0	0	SC	0	14.189	0	38.853	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	367.0	0	SC	0	14.188	0	38.853	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	368.0	0	SC	0	14.186	0	38.852	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	369.0	0	SC	0	14.185	0	38.852	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	370.0	0	SC	0	14.183	0	38.850	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	371.0	0	SC	0	14.181	0	38.851	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	372.0	0	SC	0	14.179	0	38.850	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	373.0	0	SC	0	14.177	0	38.850	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	374.0	0	SC	0	14.176	0	38.849	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	375.0	0	SC	0	14.173	0	38.849	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	376.0	0	SC	0	14.171	0	38.848	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	376.9	0	SC	0	14.169	0	38.848	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	377.9	0	SC	0	14.168	0	38.848	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	378.9	0	SC	0	14.167	0	38.847	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	379.9	0	SC	0	14.164	0	38.846	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	380.9	0	SC	0	14.163	0	38.846	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	381.9	0	SC	0	14.160	0	38.845	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	382.9	0	SC	0	14.158	0	38.845	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	383.9	0	SC	0	14.156	0	38.844	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	384.9	0	SC	0	14.151	0	38.843	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	385.9	0	SC	0	14.149	0	38.843	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	386.9	0	SC	0	14.143	0	38.842	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	387.8	0	SC	0	14.139	0	38.841	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	388.8	0	SC	0	14.136	0	38.840	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	389.8	0	SC	0	14.134	0	38.838	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	390.8	0	SC	0	14.132	0	38.837	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	391.8	0	SC	0	14.128	0	38.837	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	392.8	0	SC	0	14.127	0	38.836	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	393.8	0	SC	0	14.124	0	38.834	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	394.8	0	SC	0	14.117	0	38.834	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	395.8	0	SC	0	14.115	0	38.834	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	396.8	0	SC	0	14.114	0	38.834	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	397.8	0	SC	0	14.114	0	38.833	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	398.7	0	SC	0	14.113	0	38.833	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	399.7	0	SC	0	14.111	0	38.833	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	400.7	0	SC	0	14.109	0	38.832	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	401.7	0	SC	0	14.109	0	38.834	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	402.7	0	SC	0	14.107	0	38.833	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	403.7	0	SC	0	14.102	0	38.833	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	404.7	0	SC	0	14.100	0	38.833	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	405.7	0	SC	0	14.099	0	38.832	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	406.7	0	SC	0	14.098	0	38.832	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	407.7	0	SC	0	14.097	0	38.832	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	408.7	0	SC	0	14.097	0	38.832	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	409.6	0	SC	0	14.096	0	38.832	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	410.6	0	SC	0	14.095	0	38.832	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	411.6	0	SC	0	14.093	0	38.831	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	412.6	0	SC	0	14.093	0	38.831	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	413.6	0	SC	0	14.093	0	38.831	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	414.6	0	SC	0	14.092	0	38.830	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	415.6	0	SC	0	14.088	0	38.830	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	416.6	0	SC	0	14.087	0	38.830	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	417.6	0	SC	0	14.085	0	38.829	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	418.6	0	SC	0	14.082	0	38.828	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	419.6	0	SC	0	14.075	0	38.826	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	420.5	0	SC	0	14.063	0	38.824	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	421.5	0	SC	0	14.059	0	38.824	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	422.5	0	SC	0	14.058	0	38.824	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	423.5	0	SC	0	14.058	0	38.824	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	424.5	0	SC	0	14.057	0	38.823	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	425.5	0	SC	0	14.053	0	38.822	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	426.5	0	SC	0	14.048	0	38.821	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	427.5	0	SC	0	14.046	0	38.820	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	428.5	0	SC	0	14.043	0	38.820	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	429.5	0	SC	0	14.039	0	38.819	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	430.5	0	SC	0	14.037	0	38.818	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	431.4	0	SC	0	14.036	0	38.817	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	432.4	0	SC	0	14.032	0	38.817	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	433.4	0	SC	0	14.026	0	38.816	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	434.4	0	SC	0	14.024	0	38.816	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	435.4	0	SC	0	14.023	0	38.815	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	436.4	0	SC	0	14.023	0	38.815	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	437.4	0	SC	0	14.019	0	38.814	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	438.4	0	SC	0	14.015	0	38.814	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	439.4	0	SC	0	14.013	0	38.813	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	440.4	0	SC	0	14.011	0	38.813	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	441.4	0	SC	0	14.010	0	38.813	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	442.3	0	SC	0	14.009	0	38.812	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	443.3	0	SC	0	14.006	0	38.811	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	444.3	0	SC	0	14.005	0	38.811	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	445.3	0	SC	0	14.004	0	38.811	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	446.3	0	SC	0	14.002	0	38.810	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	447.3	0	SC	0	14.000	0	38.809	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	448.3	0	SC	0	13.997	0	38.809	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	449.3	0	SC	0	13.996	0	38.809	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	450.3	0	SC	0	13.996	0	38.808	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	451.3	0	SC	0	13.995	0	38.809	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	452.2	0	SC	0	13.994	0	38.809	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	453.2	0	SC	0	13.994	0	38.809	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	454.2	0	SC	0	13.994	0	38.808	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	455.2	0	SC	0	13.995	0	38.808	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	456.2	0	SC	0	13.994	0	38.808	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	457.2	0	SC	0	13.994	0	38.808	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	458.2	0	SC	0	13.992	0	38.807	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	459.2	0	SC	0	13.990	0	38.807	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	460.2	0	SC	0	13.986	0	38.806	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	461.2	0	SC	0	13.985	0	38.806	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	462.2	0	SC	0	13.985	0	38.806	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	463.1	0	SC	0	13.984	0	38.805	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	464.1	0	SC	0	13.980	0	38.804	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	465.1	0	SC	0	13.975	0	38.804	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	466.1	0	SC	0	13.974	0	38.804	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	467.1	0	SC	0	13.973	0	38.803	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	468.1	0	SC	0	13.970	0	38.802	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	469.1	0	SC	0	13.967	0	38.802	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	470.1	0	SC	0	13.967	0	38.802	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	471.1	0	SC	0	13.966	0	38.802	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	472.1	0	SC	0	13.965	0	38.802	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	473.1	0	SC	0	13.966	0	38.802	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	474.0	0	SC	0	13.966	0	38.802	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	475.0	0	SC	0	13.966	0	38.802	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	476.0	0	SC	0	13.965	0	38.801	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	477.0	0	SC	0	13.961	0	38.800	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	478.0	0	SC	0	13.956	0	38.799	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	479.0	0	SC	0	13.953	0	38.798	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	480.0	0	SC	0	13.952	0	38.798	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	481.0	0	SC	0	13.952	0	38.798	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	482.0	0	SC	0	13.951	0	38.797	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	483.0	0	SC	0	13.948	0	38.796	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	483.9	0	SC	0	13.946	0	38.796	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	484.9	0	SC	0	13.945	0	38.797	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	485.9	0	SC	0	13.944	0	38.796	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	486.9	0	SC	0	13.941	0	38.795	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	487.9	0	SC	0	13.936	0	38.795	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	488.9	0	SC	0	13.934	0	38.794	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	489.9	0	SC	0	13.933	0	38.794	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	490.9	0	SC	0	13.932	0	38.794	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	491.9	0	SC	0	13.932	0	38.794	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	492.9	0	SC	0	13.931	0	38.794	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	493.9	0	SC	0	13.932	0	38.793	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	494.8	0	SC	0	13.927	0	38.792	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	495.8	0	SC	0	13.927	0	38.792	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	496.8	0	SC	0	13.926	0	38.792	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	497.8	0	SC	0	13.926	0	38.791	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	498.8	0	SC	0	13.925	0	38.791	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	499.8	0	SC	0	13.924	0	38.791	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	500.8	0	SC	0	13.924	0	38.791	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	501.8	0	SC	0	13.924	0	38.791	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	502.8	0	SC	0	13.924	0	38.791	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	503.8	0	SC	0	13.924	0	38.791	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	504.7	0	SC	0	13.924	0	38.791	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	505.7	0	SC	0	13.923	0	38.791	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	506.7	0	SC	0	13.923	0	38.791	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	507.7	0	SC	0	13.922	0	38.790	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	508.7	0	SC	0	13.920	0	38.790	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	509.7	0	SC	0	13.918	0	38.790	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	510.7	0	SC	0	13.918	0	38.790	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	511.7	0	SC	0	13.918	0	38.789	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	512.7	0	SC	0	13.919	0	38.789	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	513.7	0	SC	0	13.918	0	38.789	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	514.7	0	SC	0	13.918	0	38.789	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	515.6	0	SC	0	13.916	0	38.789	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	516.6	0	SC	0	13.916	0	38.788	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	517.6	0	SC	0	13.914	0	38.788	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	518.6	0	SC	0	13.915	0	38.788	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	519.6	0	SC	0	13.912	0	38.787	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	520.6	0	SC	0	13.909	0	38.787	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	521.6	0	SC	0	13.909	0	38.786	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	522.6	0	SC	0	13.907	0	38.786	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	523.6	0	SC	0	13.906	0	38.786	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	524.6	0	SC	0	13.906	0	38.786	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	525.5	0	SC	0	13.905	0	38.786	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	526.5	0	SC	0	13.904	0	38.785	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	527.5	0	SC	0	13.904	0	38.785	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	528.5	0	SC	0	13.904	0	38.785	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	529.5	0	SC	0	13.903	0	38.785	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	530.5	0	SC	0	13.902	0	38.785	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	531.5	0	SC	0	13.902	0	38.784	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	532.5	0	SC	0	13.901	0	38.784	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	533.5	0	SC	0	13.900	0	38.784	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	534.5	0	SC	0	13.900	0	38.784	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	535.4	0	SC	0	13.899	0	38.783	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	536.4	0	SC	0	13.897	0	38.783	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	537.4	0	SC	0	13.896	0	38.783	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	538.4	0	SC	0	13.894	0	38.783	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	539.4	0	SC	0	13.891	0	38.782	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	540.4	0	SC	0	13.889	0	38.781	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	541.4	0	SC	0	13.887	0	38.781	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	542.4	0	SC	0	13.887	0	38.781	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	543.4	0	SC	0	13.887	0	38.781	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	544.4	0	SC	0	13.886	0	38.781	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	545.4	0	SC	0	13.885	0	38.781	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	546.3	0	SC	0	13.886	0	38.781	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	547.3	0	SC	0	13.886	0	38.780	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	548.3	0	SC	0	13.885	0	38.781	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	549.3	0	SC	0	13.885	0	38.781	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	550.3	0	SC	0	13.885	0	38.781	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	551.3	0	SC	0	13.884	0	38.780	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	552.3	0	SC	0	13.884	0	38.780	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	553.3	0	SC	0	13.883	0	38.780	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	554.3	0	SC	0	13.882	0	38.780	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	555.3	0	SC	0	13.883	0	38.780	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	556.2	0	SC	0	13.882	0	38.779	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	557.2	0	SC	0	13.881	0	38.779	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	558.2	0	SC	0	13.880	0	38.779	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	559.2	0	SC	0	13.881	0	38.779	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	560.2	0	SC	0	13.882	0	38.780	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	561.2	0	SC	0	13.881	0	38.780	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	562.2	0	SC	0	13.881	0	38.780	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	563.2	0	SC	0	13.881	0	38.780	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	564.2	0	SC	0	13.882	0	38.780	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	565.2	0	SC	0	13.883	0	38.780	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	566.1	0	SC	0	13.884	0	38.780	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	567.1	0	SC	0	13.884	0	38.781	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	568.1	0	SC	0	13.884	0	38.781	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	569.1	0	SC	0	13.885	0	38.781	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	570.1	0	SC	0	13.886	0	38.781	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	571.1	0	SC	0	13.886	0	38.781	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	572.1	0	SC	0	13.886	0	38.781	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	573.1	0	SC	0	13.886	0	38.781	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	574.1	0	SC	0	13.886	0	38.781	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	575.1	0	SC	0	13.886	0	38.781	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	576.0	0	SC	0	13.885	0	38.781	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	577.0	0	SC	0	13.885	0	38.781	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	578.0	0	SC	0	13.884	0	38.781	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	579.0	0	SC	0	13.884	0	38.781	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	580.0	0	SC	0	13.883	0	38.780	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	581.0	0	SC	0	13.883	0	38.780	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	582.0	0	SC	0	13.883	0	38.780	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	583.0	0	SC	0	13.881	0	38.779	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	584.0	0	SC	0	13.881	0	38.779	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	585.0	0	SC	0	13.879	0	38.779	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	585.9	0	SC	0	13.879	0	38.779	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	586.9	0	SC	0	13.877	0	38.779	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	587.9	0	SC	0	13.877	0	38.779	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	588.9	0	SC	0	13.877	0	38.778	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	589.9	0	SC	0	13.876	0	38.778	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	590.9	0	SC	0	13.875	0	38.778	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	591.9	0	SC	0	13.874	0	38.777	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	592.9	0	SC	0	13.873	0	38.777	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	593.9	0	SC	0	13.873	0	38.777	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	594.9	0	SC	0	13.872	0	38.777	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	595.8	0	SC	0	13.872	0	38.777	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	596.8	0	SC	0	13.871	0	38.777	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	597.8	0	SC	0	13.871	0	38.776	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	598.8	0	SC	0	13.869	0	38.775	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	599.8	0	SC	0	13.866	0	38.775	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	600.8	0	SC	0	13.865	0	38.775	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	601.8	0	SC	0	13.865	0	38.775	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	602.8	0	SC	0	13.864	0	38.775	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	603.8	0	SC	0	13.863	0	38.775	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	604.8	0	SC	0	13.863	0	38.775	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	605.7	0	SC	0	13.863	0	38.775	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	606.7	0	SC	0	13.865	0	38.775	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	607.7	0	SC	0	13.865	0	38.775	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	608.7	0	SC	0	13.865	0	38.775	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	609.7	0	SC	0	13.865	0	38.775	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	610.7	0	SC	0	13.865	0	38.775	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	611.7	0	SC	0	13.865	0	38.775	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	612.7	0	SC	0	13.865	0	38.774	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	613.7	0	SC	0	13.864	0	38.775	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	614.7	0	SC	0	13.864	0	38.774	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	615.6	0	SC	0	13.863	0	38.774	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	616.6	0	SC	0	13.862	0	38.774	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	617.6	0	SC	0	13.861	0	38.774	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	618.6	0	SC	0	13.861	0	38.774	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	619.6	0	SC	0	13.860	0	38.773	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	620.6	0	SC	0	13.859	0	38.773	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	621.6	0	SC	0	13.859	0	38.773	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	622.6	0	SC	0	13.858	0	38.772	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	623.6	0	SC	0	13.855	0	38.772	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	624.6	0	SC	0	13.855	0	38.772	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	625.5	0	SC	0	13.854	0	38.772	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	626.5	0	SC	0	13.853	0	38.772	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	627.5	0	SC	0	13.853	0	38.771	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	628.5	0	SC	0	13.852	0	38.771	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	629.5	0	SC	0	13.850	0	38.771	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	630.5	0	SC	0	13.849	0	38.770	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	631.5	0	SC	0	13.846	0	38.770	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	632.5	0	SC	0	13.846	0	38.770	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	633.5	0	SC	0	13.846	0	38.770	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	634.5	0	SC	0	13.844	0	38.769	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	635.4	0	SC	0	13.843	0	38.769	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	636.4	0	SC	0	13.842	0	38.768	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	637.4	0	SC	0	13.841	0	38.768	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	638.4	0	SC	0	13.841	0	38.768	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	639.4	0	SC	0	13.839	0	38.767	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	640.4	0	SC	0	13.839	0	38.768	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	641.4	0	SC	0	13.839	0	38.767	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	642.4	0	SC	0	13.838	0	38.767	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	643.4	0	SC	0	13.837	0	38.767	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	644.4	0	SC	0	13.836	0	38.767	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	645.3	0	SC	0	13.835	0	38.766	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	646.3	0	SC	0	13.833	0	38.766	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	647.3	0	SC	0	13.830	0	38.765	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	648.3	0	SC	0	13.830	0	38.765	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	649.3	0	SC	0	13.828	0	38.764	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	650.3	0	SC	0	13.827	0	38.764	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	651.3	0	SC	0	13.827	0	38.764	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	652.3	0	SC	0	13.827	0	38.764	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	653.3	0	SC	0	13.825	0	38.763	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	654.2	0	SC	0	13.824	0	38.763	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	655.2	0	SC	0	13.823	0	38.763	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	656.2	0	SC	0	13.822	0	38.763	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	657.2	0	SC	0	13.822	0	38.763	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	658.2	0	SC	0	13.822	0	38.763	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	659.2	0	SC	0	13.821	0	38.762	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	660.2	0	SC	0	13.819	0	38.762	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	661.2	0	SC	0	13.817	0	38.761	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	662.2	0	SC	0	13.816	0	38.761	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	663.2	0	SC	0	13.814	0	38.760	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	664.1	0	SC	0	13.813	0	38.761	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	665.1	0	SC	0	13.813	0	38.760	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	666.1	0	SC	0	13.813	0	38.760	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	667.1	0	SC	0	13.813	0	38.760	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	668.1	0	SC	0	13.813	0	38.760	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	669.1	0	SC	0	13.814	0	38.760	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	670.1	0	SC	0	13.813	0	38.760	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	671.1	0	SC	0	13.809	0	38.759	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	672.1	0	SC	0	13.808	0	38.758	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	673.1	0	SC	0	13.808	0	38.758	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	674.0	0	SC	0	13.808	0	38.758	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	675.0	0	SC	0	13.807	0	38.758	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	676.0	0	SC	0	13.806	0	38.758	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	677.0	0	SC	0	13.806	0	38.758	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	678.0	0	SC	0	13.804	0	38.757	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	679.0	0	SC	0	13.804	0	38.757	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	680.0	0	SC	0	13.805	0	38.757	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	681.0	0	SC	0	13.805	0	38.757	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	682.0	0	SC	0	13.804	0	38.757	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	682.9	0	SC	0	13.804	0	38.757	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	683.9	0	SC	0	13.804	0	38.757	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	684.9	0	SC	0	13.803	0	38.757	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	685.9	0	SC	0	13.803	0	38.756	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	686.9	0	SC	0	13.802	0	38.757	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	687.9	0	SC	0	13.802	0	38.756	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	688.9	0	SC	0	13.800	0	38.755	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	689.9	0	SC	0	13.799	0	38.755	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	690.9	0	SC	0	13.798	0	38.755	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	691.9	0	SC	0	13.797	0	38.754	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	692.8	0	SC	0	13.796	0	38.755	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	693.8	0	SC	0	13.795	0	38.754	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	694.8	0	SC	0	13.793	0	38.754	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	695.8	0	SC	0	13.791	0	38.754	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	696.8	0	SC	0	13.792	0	38.753	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	697.8	0	SC	0	13.792	0	38.753	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	698.8	0	SC	0	13.792	0	38.753	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	699.8	0	SC	0	13.790	0	38.753	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	700.8	0	SC	0	13.790	0	38.753	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	701.7	0	SC	0	13.790	0	38.753	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	702.7	0	SC	0	13.790	0	38.753	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	703.7	0	SC	0	13.790	0	38.753	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	704.7	0	SC	0	13.790	0	38.753	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	705.7	0	SC	0	13.789	0	38.752	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	706.7	0	SC	0	13.788	0	38.752	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	707.7	0	SC	0	13.788	0	38.752	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	708.7	0	SC	0	13.787	0	38.752	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	709.7	0	SC	0	13.787	0	38.752	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	710.7	0	SC	0	13.786	0	38.752	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	711.6	0	SC	0	13.786	0	38.752	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	712.6	0	SC	0	13.786	0	38.751	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	713.6	0	SC	0	13.786	0	38.751	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	714.6	0	SC	0	13.785	0	38.751	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	715.6	0	SC	0	13.784	0	38.751	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	716.6	0	SC	0	13.783	0	38.751	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	717.6	0	SC	0	13.783	0	38.751	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	718.6	0	SC	0	13.783	0	38.751	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	719.6	0	SC	0	13.783	0	38.751	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	720.5	0	SC	0	13.783	0	38.751	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	721.5	0	SC	0	13.783	0	38.751	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	722.5	0	SC	0	13.783	0	38.751	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	723.5	0	SC	0	13.783	0	38.751	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	724.5	0	SC	0	13.782	0	38.750	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	725.5	0	SC	0	13.780	0	38.750	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	726.5	0	SC	0	13.780	0	38.750	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	727.5	0	SC	0	13.780	0	38.750	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	728.5	0	SC	0	13.780	0	38.750	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	729.5	0	SC	0	13.780	0	38.749	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	730.4	0	SC	0	13.779	0	38.749	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	731.4	0	SC	0	13.777	0	38.748	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	732.4	0	SC	0	13.775	0	38.748	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	733.4	0	SC	0	13.774	0	38.747	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	734.4	0	SC	0	13.773	0	38.748	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	735.4	0	SC	0	13.772	0	38.747	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	736.4	0	SC	0	13.772	0	38.747	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	737.4	0	SC	0	13.771	0	38.747	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	738.4	0	SC	0	13.771	0	38.747	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	739.3	0	SC	0	13.770	0	38.747	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	740.3	0	SC	0	13.769	0	38.747	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	741.3	0	SC	0	13.770	0	38.747	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	742.3	0	SC	0	13.770	0	38.747	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	743.3	0	SC	0	13.769	0	38.746	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	744.3	0	SC	0	13.767	0	38.746	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	745.3	0	SC	0	13.767	0	38.746	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	746.3	0	SC	0	13.767	0	38.745	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	747.3	0	SC	0	13.766	0	38.745	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	748.3	0	SC	0	13.765	0	38.745	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	749.2	0	SC	0	13.765	0	38.744	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	750.2	0	SC	0	13.764	0	38.745	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	751.2	0	SC	0	13.763	0	38.744	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	752.2	0	SC	0	13.762	0	38.744	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	753.2	0	SC	0	13.762	0	38.744	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	754.2	0	SC	0	13.762	0	38.744	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	755.2	0	SC	0	13.761	0	38.743	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	756.2	0	SC	0	13.761	0	38.743	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	757.2	0	SC	0	13.760	0	38.743	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	758.1	0	SC	0	13.757	0	38.743	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	759.1	0	SC	0	13.757	0	38.742	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	760.1	0	SC	0	13.756	0	38.742	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	761.1	0	SC	0	13.755	0	38.742	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	762.1	0	SC	0	13.755	0	38.742	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	763.1	0	SC	0	13.755	0	38.742	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	764.1	0	SC	0	13.755	0	38.742	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	765.1	0	SC	0	13.754	0	38.741	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	766.1	0	SC	0	13.753	0	38.741	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	767.0	0	SC	0	13.753	0	38.741	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	768.0	0	SC	0	13.753	0	38.741	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	769.0	0	SC	0	13.753	0	38.741	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	770.0	0	SC	0	13.753	0	38.741	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	771.0	0	SC	0	13.754	0	38.741	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	772.0	0	SC	0	13.753	0	38.740	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	773.0	0	SC	0	13.752	0	38.740	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	774.0	0	SC	0	13.751	0	38.740	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	775.0	0	SC	0	13.750	0	38.741	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	775.9	0	SC	0	13.749	0	38.740	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	776.9	0	SC	0	13.748	0	38.740	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	777.9	0	SC	0	13.747	0	38.740	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	778.9	0	SC	0	13.748	0	38.739	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	779.9	0	SC	0	13.747	0	38.739	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	780.9	0	SC	0	13.747	0	38.739	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	781.9	0	SC	0	13.746	0	38.739	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	782.9	0	SC	0	13.745	0	38.739	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	783.9	0	SC	0	13.744	0	38.739	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	784.9	0	SC	0	13.744	0	38.738	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	785.8	0	SC	0	13.743	0	38.738	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	786.8	0	SC	0	13.742	0	38.738	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	787.8	0	SC	0	13.742	0	38.738	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	788.8	0	SC	0	13.741	0	38.737	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	789.8	0	SC	0	13.740	0	38.737	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	790.8	0	SC	0	13.739	0	38.737	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	791.8	0	SC	0	13.738	0	38.737	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	792.8	0	SC	0	13.738	0	38.737	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	793.8	0	SC	0	13.738	0	38.737	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	794.7	0	SC	0	13.738	0	38.737	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	795.7	0	SC	0	13.737	0	38.736	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	796.7	0	SC	0	13.738	0	38.736	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	797.7	0	SC	0	13.738	0	38.736	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	798.7	0	SC	0	13.737	0	38.736	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	799.7	0	SC	0	13.737	0	38.736	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	800.7	0	SC	0	13.736	0	38.736	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	801.7	0	SC	0	13.735	0	38.736	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	802.7	0	SC	0	13.735	0	38.736	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	803.6	0	SC	0	13.735	0	38.735	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	804.6	0	SC	0	13.735	0	38.735	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	805.6	0	SC	0	13.735	0	38.735	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	806.6	0	SC	0	13.735	0	38.735	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	807.6	0	SC	0	13.735	0	38.735	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	808.6	0	SC	0	13.735	0	38.735	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	809.6	0	SC	0	13.735	0	38.735	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	810.6	0	SC	0	13.735	0	38.735	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	811.6	0	SC	0	13.735	0	38.735	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	812.5	0	SC	0	13.735	0	38.735	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	813.5	0	SC	0	13.736	0	38.735	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	814.5	0	SC	0	13.735	0	38.735	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	815.5	0	SC	0	13.733	0	38.734	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	816.5	0	SC	0	13.731	0	38.734	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	817.5	0	SC	0	13.730	0	38.733	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	818.5	0	SC	0	13.729	0	38.733	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	819.5	0	SC	0	13.728	0	38.732	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	820.5	0	SC	0	13.726	0	38.733	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	821.4	0	SC	0	13.725	0	38.733	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	822.4	0	SC	0	13.725	0	38.732	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	823.4	0	SC	0	13.724	0	38.732	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	824.4	0	SC	0	13.724	0	38.732	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	825.4	0	SC	0	13.724	0	38.732	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	826.4	0	SC	0	13.724	0	38.732	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	827.4	0	SC	0	13.723	0	38.731	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	828.4	0	SC	0	13.723	0	38.731	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	829.4	0	SC	0	13.722	0	38.731	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	830.3	0	SC	0	13.722	0	38.731	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	831.3	0	SC	0	13.721	0	38.730	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	832.3	0	SC	0	13.720	0	38.730	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	833.3	0	SC	0	13.719	0	38.730	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	834.3	0	SC	0	13.719	0	38.730	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	835.3	0	SC	0	13.719	0	38.730	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	836.3	0	SC	0	13.718	0	38.730	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	837.3	0	SC	0	13.718	0	38.729	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	838.3	0	SC	0	13.716	0	38.729	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	839.2	0	SC	0	13.715	0	38.729	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	840.2	0	SC	0	13.715	0	38.729	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	841.2	0	SC	0	13.714	0	38.728	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	842.2	0	SC	0	13.714	0	38.728	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	843.2	0	SC	0	13.714	0	38.728	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	844.2	0	SC	0	13.714	0	38.728	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	845.2	0	SC	0	13.714	0	38.727	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	846.2	0	SC	0	13.714	0	38.727	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	847.2	0	SC	0	13.713	0	38.728	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	848.1	0	SC	0	13.712	0	38.728	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	849.1	0	SC	0	13.712	0	38.727	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	850.1	0	SC	0	13.711	0	38.727	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	851.1	0	SC	0	13.710	0	38.726	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	852.1	0	SC	0	13.710	0	38.726	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	853.1	0	SC	0	13.710	0	38.727	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	854.1	0	SC	0	13.709	0	38.727	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	855.1	0	SC	0	13.709	0	38.727	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	856.1	0	SC	0	13.709	0	38.727	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	857.0	0	SC	0	13.709	0	38.726	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	858.0	0	SC	0	13.709	0	38.726	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	859.0	0	SC	0	13.707	0	38.726	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	860.0	0	SC	0	13.707	0	38.726	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	861.0	0	SC	0	13.706	0	38.725	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	862.0	0	SC	0	13.706	0	38.725	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	863.0	0	SC	0	13.705	0	38.725	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	864.0	0	SC	0	13.704	0	38.725	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	865.0	0	SC	0	13.704	0	38.725	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	865.9	0	SC	0	13.703	0	38.725	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	866.9	0	SC	0	13.703	0	38.724	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	867.9	0	SC	0	13.703	0	38.724	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	868.9	0	SC	0	13.703	0	38.724	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	869.9	0	SC	0	13.702	0	38.724	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	870.9	0	SC	0	13.702	0	38.724	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	871.9	0	SC	0	13.702	0	38.724	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	872.9	0	SC	0	13.703	0	38.724	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	873.8	0	SC	0	13.703	0	38.724	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	874.8	0	SC	0	13.701	0	38.724	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	875.8	0	SC	0	13.700	0	38.724	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	876.8	0	SC	0	13.700	0	38.723	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	877.8	0	SC	0	13.700	0	38.723	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	878.8	0	SC	0	13.701	0	38.723	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	879.8	0	SC	0	13.700	0	38.723	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	880.8	0	SC	0	13.700	0	38.723	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	881.8	0	SC	0	13.699	0	38.723	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	882.7	0	SC	0	13.699	0	38.723	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	883.7	0	SC	0	13.699	0	38.722	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	884.7	0	SC	0	13.698	0	38.722	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	885.7	0	SC	0	13.697	0	38.722	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	886.7	0	SC	0	13.697	0	38.722	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	887.7	0	SC	0	13.697	0	38.722	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	888.7	0	SC	0	13.696	0	38.722	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	889.7	0	SC	0	13.696	0	38.722	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	890.7	0	SC	0	13.695	0	38.722	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	891.6	0	SC	0	13.695	0	38.721	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	892.6	0	SC	0	13.696	0	38.721	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	893.6	0	SC	0	13.696	0	38.721	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	894.6	0	SC	0	13.695	0	38.721	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	895.6	0	SC	0	13.695	0	38.721	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	896.6	0	SC	0	13.695	0	38.721	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	897.6	0	SC	0	13.693	0	38.721	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	898.6	0	SC	0	13.693	0	38.721	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	899.6	0	SC	0	13.691	0	38.721	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	900.5	0	SC	0	13.691	0	38.720	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	901.5	0	SC	0	13.690	0	38.720	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	902.5	0	SC	0	13.690	0	38.719	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	903.5	0	SC	0	13.690	0	38.719	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	904.5	0	SC	0	13.689	0	38.719	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	905.5	0	SC	0	13.688	0	38.719	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	906.5	0	SC	0	13.689	0	38.719	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	907.5	0	SC	0	13.689	0	38.719	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	908.5	0	SC	0	13.689	0	38.719	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	909.4	0	SC	0	13.688	0	38.719	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	910.4	0	SC	0	13.688	0	38.719	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	911.4	0	SC	0	13.688	0	38.719	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	912.4	0	SC	0	13.688	0	38.719	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	913.4	0	SC	0	13.686	0	38.719	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	914.4	0	SC	0	13.686	0	38.719	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	915.4	0	SC	0	13.685	0	38.718	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	916.4	0	SC	0	13.685	0	38.718	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	917.3	0	SC	0	13.685	0	38.718	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	918.3	0	SC	0	13.686	0	38.718	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	919.3	0	SC	0	13.686	0	38.718	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	920.3	0	SC	0	13.686	0	38.718	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	921.3	0	SC	0	13.685	0	38.718	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	922.3	0	SC	0	13.684	0	38.718	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	923.3	0	SC	0	13.684	0	38.718	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	924.3	0	SC	0	13.684	0	38.717	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	925.3	0	SC	0	13.684	0	38.717	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	926.2	0	SC	0	13.684	0	38.717	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	927.2	0	SC	0	13.683	0	38.717	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	928.2	0	SC	0	13.683	0	38.717	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	929.2	0	SC	0	13.683	0	38.717	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	930.2	0	SC	0	13.682	0	38.717	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	931.2	0	SC	0	13.681	0	38.717	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	932.2	0	SC	0	13.681	0	38.716	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	933.2	0	SC	0	13.682	0	38.716	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	934.1	0	SC	0	13.682	0	38.717	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	935.1	0	SC	0	13.682	0	38.716	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	936.1	0	SC	0	13.682	0	38.716	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	937.1	0	SC	0	13.682	0	38.716	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	938.1	0	SC	0	13.682	0	38.716	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	939.1	0	SC	0	13.683	0	38.716	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	940.1	0	SC	0	13.683	0	38.716	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	941.1	0	SC	0	13.683	0	38.716	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	942.1	0	SC	0	13.683	0	38.716	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	943.0	0	SC	0	13.683	0	38.716	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	944.0	0	SC	0	13.682	0	38.716	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	945.0	0	SC	0	13.682	0	38.716	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	946.0	0	SC	0	13.682	0	38.715	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	947.0	0	SC	0	13.682	0	38.716	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	948.0	0	SC	0	13.682	0	38.716	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	949.0	0	SC	0	13.682	0	38.716	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	950.0	0	SC	0	13.681	0	38.716	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	951.0	0	SC	0	13.681	0	38.715	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	951.9	0	SC	0	13.681	0	38.715	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	952.9	0	SC	0	13.681	0	38.715	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	953.9	0	SC	0	13.681	0	38.715	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	954.9	0	SC	0	13.680	0	38.715	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	955.9	0	SC	0	13.680	0	38.715	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	956.9	0	SC	0	13.680	0	38.715	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	957.9	0	SC	0	13.680	0	38.715	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	958.9	0	SC	0	13.680	0	38.715	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	959.8	0	SC	0	13.680	0	38.715	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	960.8	0	SC	0	13.679	0	38.714	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	961.8	0	SC	0	13.679	0	38.714	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	962.8	0	SC	0	13.679	0	38.714	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	963.8	0	SC	0	13.678	0	38.714	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	964.8	0	SC	0	13.677	0	38.714	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	965.8	0	SC	0	13.677	0	38.714	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	966.8	0	SC	0	13.677	0	38.713	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	967.8	0	SC	0	13.677	0	38.713	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	968.7	0	SC	0	13.677	0	38.713	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	969.7	0	SC	0	13.677	0	38.713	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	970.7	0	SC	0	13.677	0	38.713	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	971.7	0	SC	0	13.676	0	38.713	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	972.7	0	SC	0	13.676	0	38.713	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	973.7	0	SC	0	13.676	0	38.713	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	974.7	0	SC	0	13.676	0	38.713	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	975.7	0	SC	0	13.677	0	38.713	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	976.6	0	SC	0	13.676	0	38.713	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	977.6	0	SC	0	13.676	0	38.713	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	978.6	0	SC	0	13.675	0	38.713	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	979.6	0	SC	0	13.675	0	38.713	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	980.6	0	SC	0	13.675	0	38.713	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	981.6	0	SC	0	13.675	0	38.713	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	982.6	0	SC	0	13.675	0	38.713	0
@4476__19861712	010	C	04/09/1986	09:55	28.0000	34.0000	0	983.6	0	SC	0	13.674	0	38.712	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	0.0	0	SC	0	17.672	0	38.539	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	1.0	0	SC	0	17.672	0	38.539	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	2.0	0	SC	0	17.672	0	38.539	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	3.0	0	SC	0	17.672	0	38.539	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	4.0	0	SC	0	17.672	0	38.539	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	5.0	0	SC	0	17.672	0	38.539	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	6.0	0	SC	0	17.670	0	38.540	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	6.9	0	SC	0	17.670	0	38.540	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	7.9	0	SC	0	17.642	0	38.534	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	8.9	0	SC	0	17.620	0	38.537	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	9.9	0	SC	0	17.591	0	38.530	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	10.9	0	SC	0	17.471	0	38.526	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	11.9	0	SC	0	17.393	0	38.528	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	12.9	0	SC	0	17.354	0	38.534	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	13.9	0	SC	0	17.349	0	38.535	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	14.9	0	SC	0	17.343	0	38.536	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	15.9	0	SC	0	17.341	0	38.537	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	16.9	0	SC	0	17.339	0	38.537	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	17.9	0	SC	0	17.336	0	38.537	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	18.9	0	SC	0	17.333	0	38.537	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	19.9	0	SC	0	17.333	0	38.537	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	20.8	0	SC	0	17.329	0	38.537	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	21.8	0	SC	0	17.326	0	38.537	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	22.8	0	SC	0	17.323	0	38.537	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	23.8	0	SC	0	17.322	0	38.536	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	24.8	0	SC	0	17.322	0	38.537	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	25.8	0	SC	0	17.319	0	38.539	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	26.8	0	SC	0	17.320	0	38.539	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	27.8	0	SC	0	17.319	0	38.539	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	28.8	0	SC	0	17.320	0	38.541	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	29.8	0	SC	0	17.326	0	38.566	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	30.8	0	SC	0	17.341	0	38.604	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	31.8	0	SC	0	17.351	0	38.613	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	32.8	0	SC	0	17.351	0	38.620	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	33.8	0	SC	0	17.356	0	38.636	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	34.7	0	SC	0	17.374	0	38.678	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	35.7	0	SC	0	17.381	0	38.708	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	36.7	0	SC	0	17.361	0	38.722	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	37.7	0	SC	0	17.334	0	38.735	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	38.7	0	SC	0	17.315	0	38.743	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	39.7	0	SC	0	17.299	0	38.755	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	40.7	0	SC	0	17.274	0	38.764	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	41.7	0	SC	0	17.263	0	38.770	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	42.7	0	SC	0	17.256	0	38.772	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	43.7	0	SC	0	17.245	0	38.776	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	44.7	0	SC	0	17.240	0	38.780	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	45.7	0	SC	0	17.236	0	38.784	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	46.7	0	SC	0	17.242	0	38.805	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	47.7	0	SC	0	17.243	0	38.816	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	48.6	0	SC	0	17.240	0	38.817	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	49.6	0	SC	0	17.239	0	38.819	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	50.6	0	SC	0	17.222	0	38.819	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	51.6	0	SC	0	17.205	0	38.818	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	52.6	0	SC	0	17.201	0	38.817	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	53.6	0	SC	0	17.197	0	38.821	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	54.6	0	SC	0	17.177	0	38.831	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	55.6	0	SC	0	17.187	0	38.847	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	56.6	0	SC	0	17.180	0	38.847	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	57.6	0	SC	0	17.187	0	38.855	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	58.6	0	SC	0	17.176	0	38.848	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	59.6	0	SC	0	17.125	0	38.844	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	60.6	0	SC	0	17.107	0	38.846	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	61.5	0	SC	0	17.086	0	38.846	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	62.5	0	SC	0	17.072	0	38.845	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	63.5	0	SC	0	17.062	0	38.845	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	64.5	0	SC	0	17.055	0	38.846	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	65.5	0	SC	0	17.049	0	38.845	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	66.5	0	SC	0	17.041	0	38.844	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	67.5	0	SC	0	17.034	0	38.845	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	68.5	0	SC	0	17.031	0	38.846	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	69.5	0	SC	0	17.028	0	38.847	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	70.5	0	SC	0	17.030	0	38.849	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	71.5	0	SC	0	17.031	0	38.852	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	72.5	0	SC	0	17.031	0	38.852	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	73.5	0	SC	0	17.030	0	38.853	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	74.5	0	SC	0	17.021	0	38.860	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	75.4	0	SC	0	17.014	0	38.863	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	76.4	0	SC	0	17.003	0	38.867	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	77.4	0	SC	0	16.989	0	38.868	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	78.4	0	SC	0	16.976	0	38.867	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	79.4	0	SC	0	16.952	0	38.866	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	80.4	0	SC	0	16.919	0	38.858	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	81.4	0	SC	0	16.875	0	38.854	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	82.4	0	SC	0	16.847	0	38.849	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	83.4	0	SC	0	16.832	0	38.848	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	84.4	0	SC	0	16.825	0	38.851	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	85.4	0	SC	0	16.833	0	38.856	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	86.4	0	SC	0	16.840	0	38.860	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	87.4	0	SC	0	16.844	0	38.863	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	88.3	0	SC	0	16.843	0	38.866	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	89.3	0	SC	0	16.829	0	38.861	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	90.3	0	SC	0	16.820	0	38.861	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	91.3	0	SC	0	16.781	0	38.846	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	92.3	0	SC	0	16.662	0	38.826	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	93.3	0	SC	0	16.590	0	38.803	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	94.3	0	SC	0	16.429	0	38.756	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	95.3	0	SC	0	16.305	0	38.728	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	96.3	0	SC	0	16.201	0	38.722	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	97.3	0	SC	0	16.174	0	38.715	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	98.3	0	SC	0	16.100	0	38.707	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	99.3	0	SC	0	16.073	0	38.712	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	100.3	0	SC	0	16.047	0	38.714	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	101.2	0	SC	0	16.020	0	38.717	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	102.2	0	SC	0	16.006	0	38.720	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	103.2	0	SC	0	15.989	0	38.722	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	104.2	0	SC	0	15.979	0	38.721	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	105.2	0	SC	0	15.954	0	38.721	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	106.2	0	SC	0	15.937	0	38.722	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	107.2	0	SC	0	15.930	0	38.722	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	108.2	0	SC	0	15.892	0	38.724	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	109.2	0	SC	0	15.875	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	110.2	0	SC	0	15.888	0	38.759	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	111.2	0	SC	0	15.939	0	38.794	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	112.2	0	SC	0	15.968	0	38.810	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	113.2	0	SC	0	15.982	0	38.833	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	114.1	0	SC	0	15.993	0	38.847	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	115.1	0	SC	0	15.994	0	38.847	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	116.1	0	SC	0	15.994	0	38.854	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	117.1	0	SC	0	15.991	0	38.854	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	118.1	0	SC	0	15.986	0	38.859	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	119.1	0	SC	0	16.010	0	38.881	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	120.1	0	SC	0	16.041	0	38.894	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	121.1	0	SC	0	16.049	0	38.902	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	122.1	0	SC	0	16.052	0	38.907	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	123.1	0	SC	0	16.055	0	38.914	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	124.1	0	SC	0	16.054	0	38.916	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	125.1	0	SC	0	16.038	0	38.916	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	126.1	0	SC	0	15.996	0	38.918	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	127.0	0	SC	0	15.975	0	38.915	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	128.0	0	SC	0	15.953	0	38.912	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	129.0	0	SC	0	15.928	0	38.916	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	130.0	0	SC	0	15.902	0	38.915	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	131.0	0	SC	0	15.885	0	38.921	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	132.0	0	SC	0	15.880	0	38.928	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	133.0	0	SC	0	15.864	0	38.935	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	134.0	0	SC	0	15.883	0	38.948	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	135.0	0	SC	0	15.906	0	38.959	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	136.0	0	SC	0	15.904	0	38.965	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	137.0	0	SC	0	15.897	0	38.965	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	138.0	0	SC	0	15.883	0	38.966	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	139.0	0	SC	0	15.862	0	38.964	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	139.9	0	SC	0	15.826	0	38.962	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	140.9	0	SC	0	15.803	0	38.959	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	141.9	0	SC	0	15.779	0	38.956	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	142.9	0	SC	0	15.753	0	38.955	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	143.9	0	SC	0	15.743	0	38.953	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	144.9	0	SC	0	15.732	0	38.952	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	145.9	0	SC	0	15.722	0	38.952	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	146.9	0	SC	0	15.715	0	38.953	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	147.9	0	SC	0	15.708	0	38.956	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	148.9	0	SC	0	15.696	0	38.955	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	149.9	0	SC	0	15.657	0	38.952	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	150.9	0	SC	0	15.642	0	38.953	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	151.9	0	SC	0	15.633	0	38.955	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	152.8	0	SC	0	15.628	0	38.955	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	153.8	0	SC	0	15.623	0	38.956	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	154.8	0	SC	0	15.614	0	38.956	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	155.8	0	SC	0	15.604	0	38.955	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	156.8	0	SC	0	15.581	0	38.956	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	157.8	0	SC	0	15.581	0	38.958	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	158.8	0	SC	0	15.567	0	38.958	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	159.8	0	SC	0	15.564	0	38.958	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	160.8	0	SC	0	15.597	0	38.980	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	161.8	0	SC	0	15.628	0	38.992	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	162.8	0	SC	0	15.656	0	39.000	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	163.8	0	SC	0	15.656	0	39.000	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	164.7	0	SC	0	15.645	0	38.998	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	165.7	0	SC	0	15.631	0	38.999	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	166.7	0	SC	0	15.623	0	38.997	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	167.7	0	SC	0	15.612	0	38.995	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	168.7	0	SC	0	15.590	0	38.994	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	169.7	0	SC	0	15.581	0	38.995	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	170.7	0	SC	0	15.569	0	38.998	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	171.7	0	SC	0	15.560	0	38.995	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	172.7	0	SC	0	15.560	0	38.997	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	173.7	0	SC	0	15.560	0	39.000	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	174.7	0	SC	0	15.559	0	39.004	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	175.7	0	SC	0	15.559	0	39.001	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	176.7	0	SC	0	15.539	0	39.000	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	177.6	0	SC	0	15.527	0	38.997	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	178.6	0	SC	0	15.508	0	38.988	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	179.6	0	SC	0	15.475	0	38.986	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	180.6	0	SC	0	15.461	0	38.986	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	181.6	0	SC	0	15.454	0	38.986	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	182.6	0	SC	0	15.447	0	38.987	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	183.6	0	SC	0	15.451	0	38.992	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	184.6	0	SC	0	15.454	0	38.993	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	185.6	0	SC	0	15.454	0	38.993	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	186.6	0	SC	0	15.451	0	38.995	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	187.6	0	SC	0	15.447	0	38.998	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	188.6	0	SC	0	15.444	0	38.997	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	189.5	0	SC	0	15.432	0	38.993	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	190.5	0	SC	0	15.399	0	38.985	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	191.5	0	SC	0	15.347	0	38.979	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	192.5	0	SC	0	15.312	0	38.976	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	193.5	0	SC	0	15.302	0	38.978	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	194.5	0	SC	0	15.303	0	38.980	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	195.5	0	SC	0	15.305	0	38.981	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	196.5	0	SC	0	15.291	0	38.980	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	197.5	0	SC	0	15.277	0	38.979	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	198.5	0	SC	0	15.269	0	38.979	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	199.5	0	SC	0	15.267	0	38.981	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	200.5	0	SC	0	15.260	0	38.981	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	201.5	0	SC	0	15.248	0	38.981	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	202.4	0	SC	0	15.241	0	38.983	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	203.4	0	SC	0	15.229	0	38.980	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	204.4	0	SC	0	15.220	0	38.980	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	205.4	0	SC	0	15.213	0	38.980	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	206.4	0	SC	0	15.210	0	38.979	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	207.4	0	SC	0	15.206	0	38.979	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	208.4	0	SC	0	15.203	0	38.979	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	209.4	0	SC	0	15.194	0	38.978	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	210.4	0	SC	0	15.182	0	38.977	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	211.4	0	SC	0	15.175	0	38.977	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	212.4	0	SC	0	15.163	0	38.973	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	213.4	0	SC	0	15.140	0	38.967	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	214.3	0	SC	0	15.123	0	38.969	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	215.3	0	SC	0	15.118	0	38.967	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	216.3	0	SC	0	15.107	0	38.966	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	217.3	0	SC	0	15.104	0	38.966	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	218.3	0	SC	0	15.097	0	38.964	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	219.3	0	SC	0	15.086	0	38.959	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	220.3	0	SC	0	15.046	0	38.950	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	221.3	0	SC	0	15.010	0	38.948	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	222.3	0	SC	0	15.001	0	38.949	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	223.3	0	SC	0	15.001	0	38.949	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	224.3	0	SC	0	15.000	0	38.949	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	225.3	0	SC	0	14.998	0	38.948	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	226.2	0	SC	0	14.986	0	38.944	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	227.2	0	SC	0	14.973	0	38.944	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	228.2	0	SC	0	14.970	0	38.944	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	229.2	0	SC	0	14.961	0	38.944	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	230.2	0	SC	0	14.956	0	38.945	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	231.2	0	SC	0	14.951	0	38.946	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	232.2	0	SC	0	14.940	0	38.946	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	233.2	0	SC	0	14.927	0	38.946	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	234.2	0	SC	0	14.927	0	38.946	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	235.2	0	SC	0	14.923	0	38.944	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	236.2	0	SC	0	14.918	0	38.944	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	237.2	0	SC	0	14.911	0	38.944	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	238.1	0	SC	0	14.904	0	38.944	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	239.1	0	SC	0	14.902	0	38.944	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	240.1	0	SC	0	14.895	0	38.945	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	241.1	0	SC	0	14.883	0	38.944	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	242.1	0	SC	0	14.878	0	38.944	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	243.1	0	SC	0	14.875	0	38.944	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	244.1	0	SC	0	14.866	0	38.945	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	245.1	0	SC	0	14.869	0	38.948	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	246.1	0	SC	0	14.869	0	38.949	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	247.1	0	SC	0	14.862	0	38.948	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	248.1	0	SC	0	14.850	0	38.944	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	249.1	0	SC	0	14.836	0	38.943	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	250.0	0	SC	0	14.833	0	38.942	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	251.0	0	SC	0	14.831	0	38.941	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	252.0	0	SC	0	14.831	0	38.943	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	253.0	0	SC	0	14.836	0	38.948	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	254.0	0	SC	0	14.845	0	38.951	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	255.0	0	SC	0	14.845	0	38.951	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	256.0	0	SC	0	14.836	0	38.948	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	257.0	0	SC	0	14.821	0	38.946	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	258.0	0	SC	0	14.817	0	38.945	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	259.0	0	SC	0	14.805	0	38.942	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	260.0	0	SC	0	14.784	0	38.938	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	261.0	0	SC	0	14.772	0	38.937	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	261.9	0	SC	0	14.762	0	38.937	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	262.9	0	SC	0	14.758	0	38.937	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	263.9	0	SC	0	14.755	0	38.936	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	264.9	0	SC	0	14.748	0	38.935	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	265.9	0	SC	0	14.744	0	38.933	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	266.9	0	SC	0	14.734	0	38.930	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	267.9	0	SC	0	14.723	0	38.930	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	268.9	0	SC	0	14.718	0	38.930	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	269.9	0	SC	0	14.718	0	38.929	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	270.9	0	SC	0	14.717	0	38.930	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	271.9	0	SC	0	14.713	0	38.926	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	272.9	0	SC	0	14.696	0	38.925	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	273.8	0	SC	0	14.689	0	38.924	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	274.8	0	SC	0	14.680	0	38.923	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	275.8	0	SC	0	14.673	0	38.923	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	276.8	0	SC	0	14.666	0	38.922	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	277.8	0	SC	0	14.664	0	38.923	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	278.8	0	SC	0	14.663	0	38.922	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	279.8	0	SC	0	14.661	0	38.922	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	280.8	0	SC	0	14.659	0	38.922	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	281.8	0	SC	0	14.657	0	38.922	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	282.8	0	SC	0	14.656	0	38.922	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	283.8	0	SC	0	14.656	0	38.922	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	284.8	0	SC	0	14.656	0	38.921	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	285.7	0	SC	0	14.654	0	38.921	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	286.7	0	SC	0	14.652	0	38.921	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	287.7	0	SC	0	14.649	0	38.919	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	288.7	0	SC	0	14.647	0	38.919	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	289.7	0	SC	0	14.645	0	38.919	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	290.7	0	SC	0	14.642	0	38.919	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	291.7	0	SC	0	14.640	0	38.918	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	292.7	0	SC	0	14.628	0	38.916	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	293.7	0	SC	0	14.619	0	38.916	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	294.7	0	SC	0	14.616	0	38.916	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	295.7	0	SC	0	14.614	0	38.916	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	296.7	0	SC	0	14.612	0	38.916	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	297.6	0	SC	0	14.611	0	38.915	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	298.6	0	SC	0	14.607	0	38.914	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	299.6	0	SC	0	14.604	0	38.914	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	300.6	0	SC	0	14.593	0	38.911	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	301.6	0	SC	0	14.588	0	38.911	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	302.6	0	SC	0	14.583	0	38.910	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	303.6	0	SC	0	14.576	0	38.909	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	304.6	0	SC	0	14.569	0	38.908	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	305.6	0	SC	0	14.560	0	38.908	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	306.6	0	SC	0	14.555	0	38.905	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	307.6	0	SC	0	14.550	0	38.904	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	308.5	0	SC	0	14.543	0	38.902	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	309.5	0	SC	0	14.536	0	38.903	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	310.5	0	SC	0	14.538	0	38.902	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	311.5	0	SC	0	14.532	0	38.902	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	312.5	0	SC	0	14.522	0	38.902	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	313.5	0	SC	0	14.520	0	38.902	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	314.5	0	SC	0	14.520	0	38.902	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	315.5	0	SC	0	14.520	0	38.902	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	316.5	0	SC	0	14.519	0	38.901	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	317.5	0	SC	0	14.512	0	38.901	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	318.5	0	SC	0	14.505	0	38.898	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	319.5	0	SC	0	14.494	0	38.897	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	320.4	0	SC	0	14.493	0	38.897	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	321.4	0	SC	0	14.491	0	38.897	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	322.4	0	SC	0	14.489	0	38.897	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	323.4	0	SC	0	14.489	0	38.897	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	324.4	0	SC	0	14.487	0	38.897	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	325.4	0	SC	0	14.487	0	38.897	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	326.4	0	SC	0	14.484	0	38.896	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	327.4	0	SC	0	14.482	0	38.896	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	328.4	0	SC	0	14.479	0	38.895	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	329.4	0	SC	0	14.470	0	38.893	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	330.4	0	SC	0	14.460	0	38.893	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	331.3	0	SC	0	14.454	0	38.890	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	332.3	0	SC	0	14.444	0	38.889	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	333.3	0	SC	0	14.439	0	38.888	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	334.3	0	SC	0	14.435	0	38.888	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	335.3	0	SC	0	14.432	0	38.888	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	336.3	0	SC	0	14.427	0	38.888	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	337.3	0	SC	0	14.423	0	38.887	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	338.3	0	SC	0	14.416	0	38.886	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	339.3	0	SC	0	14.406	0	38.884	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	340.3	0	SC	0	14.397	0	38.884	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	341.3	0	SC	0	14.397	0	38.884	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	342.3	0	SC	0	14.395	0	38.884	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	343.2	0	SC	0	14.395	0	38.884	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	344.2	0	SC	0	14.392	0	38.883	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	345.2	0	SC	0	14.388	0	38.882	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	346.2	0	SC	0	14.376	0	38.881	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	347.2	0	SC	0	14.373	0	38.881	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	348.2	0	SC	0	14.371	0	38.880	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	349.2	0	SC	0	14.369	0	38.880	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	350.2	0	SC	0	14.368	0	38.880	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	351.2	0	SC	0	14.366	0	38.880	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	352.2	0	SC	0	14.364	0	38.880	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	353.2	0	SC	0	14.362	0	38.879	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	354.1	0	SC	0	14.362	0	38.879	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	355.1	0	SC	0	14.359	0	38.879	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	356.1	0	SC	0	14.357	0	38.877	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	357.1	0	SC	0	14.354	0	38.877	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	358.1	0	SC	0	14.354	0	38.877	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	359.1	0	SC	0	14.354	0	38.877	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	360.1	0	SC	0	14.352	0	38.876	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	361.1	0	SC	0	14.352	0	38.877	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	362.1	0	SC	0	14.354	0	38.876	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	363.1	0	SC	0	14.352	0	38.876	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	364.1	0	SC	0	14.352	0	38.876	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	365.0	0	SC	0	14.350	0	38.876	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	366.0	0	SC	0	14.350	0	38.876	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	367.0	0	SC	0	14.343	0	38.875	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	368.0	0	SC	0	14.335	0	38.874	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	369.0	0	SC	0	14.329	0	38.873	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	370.0	0	SC	0	14.326	0	38.872	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	371.0	0	SC	0	14.322	0	38.870	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	372.0	0	SC	0	14.319	0	38.870	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	373.0	0	SC	0	14.317	0	38.870	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	374.0	0	SC	0	14.314	0	38.869	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	375.0	0	SC	0	14.314	0	38.869	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	376.0	0	SC	0	14.312	0	38.869	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	376.9	0	SC	0	14.310	0	38.869	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	377.9	0	SC	0	14.310	0	38.868	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	378.9	0	SC	0	14.307	0	38.868	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	379.9	0	SC	0	14.298	0	38.867	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	380.9	0	SC	0	14.293	0	38.866	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	381.9	0	SC	0	14.291	0	38.866	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	382.9	0	SC	0	14.289	0	38.866	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	383.9	0	SC	0	14.288	0	38.865	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	384.9	0	SC	0	14.286	0	38.865	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	385.9	0	SC	0	14.286	0	38.865	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	386.9	0	SC	0	14.286	0	38.865	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	387.8	0	SC	0	14.286	0	38.865	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	388.8	0	SC	0	14.286	0	38.865	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	389.8	0	SC	0	14.284	0	38.865	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	390.8	0	SC	0	14.284	0	38.865	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	391.8	0	SC	0	14.281	0	38.863	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	392.8	0	SC	0	14.279	0	38.863	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	393.8	0	SC	0	14.277	0	38.862	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	394.8	0	SC	0	14.274	0	38.861	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	395.8	0	SC	0	14.269	0	38.861	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	396.8	0	SC	0	14.265	0	38.861	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	397.8	0	SC	0	14.262	0	38.860	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	398.7	0	SC	0	14.260	0	38.860	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	399.7	0	SC	0	14.258	0	38.860	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	400.7	0	SC	0	14.258	0	38.860	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	401.7	0	SC	0	14.255	0	38.859	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	402.7	0	SC	0	14.253	0	38.858	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	403.7	0	SC	0	14.251	0	38.858	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	404.7	0	SC	0	14.251	0	38.858	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	405.7	0	SC	0	14.244	0	38.856	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	406.7	0	SC	0	14.241	0	38.854	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	407.7	0	SC	0	14.232	0	38.854	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	408.7	0	SC	0	14.229	0	38.854	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	409.6	0	SC	0	14.227	0	38.854	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	410.6	0	SC	0	14.227	0	38.854	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	411.6	0	SC	0	14.227	0	38.854	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	412.6	0	SC	0	14.225	0	38.854	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	413.6	0	SC	0	14.225	0	38.853	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	414.6	0	SC	0	14.222	0	38.853	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	415.6	0	SC	0	14.220	0	38.852	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	416.6	0	SC	0	14.218	0	38.852	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	417.6	0	SC	0	14.215	0	38.851	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	418.6	0	SC	0	14.211	0	38.849	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	419.6	0	SC	0	14.210	0	38.849	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	420.5	0	SC	0	14.206	0	38.849	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	421.5	0	SC	0	14.206	0	38.848	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	422.5	0	SC	0	14.203	0	38.848	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	423.5	0	SC	0	14.201	0	38.848	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	424.5	0	SC	0	14.201	0	38.847	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	425.5	0	SC	0	14.199	0	38.847	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	426.5	0	SC	0	14.196	0	38.847	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	427.5	0	SC	0	14.196	0	38.847	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	428.5	0	SC	0	14.192	0	38.847	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	429.5	0	SC	0	14.190	0	38.846	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	430.5	0	SC	0	14.189	0	38.846	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	431.4	0	SC	0	14.187	0	38.845	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	432.4	0	SC	0	14.180	0	38.844	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	433.4	0	SC	0	14.173	0	38.841	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	434.4	0	SC	0	14.168	0	38.841	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	435.4	0	SC	0	14.168	0	38.841	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	436.4	0	SC	0	14.166	0	38.840	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	437.4	0	SC	0	14.163	0	38.840	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	438.4	0	SC	0	14.163	0	38.840	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	439.4	0	SC	0	14.163	0	38.840	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	440.4	0	SC	0	14.161	0	38.840	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	441.4	0	SC	0	14.161	0	38.840	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	442.3	0	SC	0	14.159	0	38.840	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	443.3	0	SC	0	14.152	0	38.837	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	444.3	0	SC	0	14.147	0	38.837	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	445.3	0	SC	0	14.142	0	38.835	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	446.3	0	SC	0	14.138	0	38.835	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	447.3	0	SC	0	14.135	0	38.834	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	448.3	0	SC	0	14.133	0	38.834	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	449.3	0	SC	0	14.131	0	38.834	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	450.3	0	SC	0	14.126	0	38.832	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	451.3	0	SC	0	14.121	0	38.832	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	452.2	0	SC	0	14.116	0	38.831	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	453.2	0	SC	0	14.114	0	38.831	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	454.2	0	SC	0	14.112	0	38.830	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	455.2	0	SC	0	14.112	0	38.831	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	456.2	0	SC	0	14.112	0	38.830	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	457.2	0	SC	0	14.109	0	38.830	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	458.2	0	SC	0	14.107	0	38.830	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	459.2	0	SC	0	14.107	0	38.828	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	460.2	0	SC	0	14.105	0	38.828	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	461.2	0	SC	0	14.102	0	38.827	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	462.2	0	SC	0	14.102	0	38.827	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	463.1	0	SC	0	14.100	0	38.827	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	464.1	0	SC	0	14.100	0	38.827	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	465.1	0	SC	0	14.100	0	38.827	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	466.1	0	SC	0	14.100	0	38.827	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	467.1	0	SC	0	14.100	0	38.827	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	468.1	0	SC	0	14.098	0	38.826	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	469.1	0	SC	0	14.098	0	38.826	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	470.1	0	SC	0	14.097	0	38.826	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	471.1	0	SC	0	14.095	0	38.826	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	472.1	0	SC	0	14.093	0	38.826	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	473.1	0	SC	0	14.090	0	38.826	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	474.0	0	SC	0	14.086	0	38.824	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	475.0	0	SC	0	14.081	0	38.824	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	476.0	0	SC	0	14.081	0	38.824	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	477.0	0	SC	0	14.079	0	38.823	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	478.0	0	SC	0	14.076	0	38.823	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	479.0	0	SC	0	14.076	0	38.823	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	480.0	0	SC	0	14.076	0	38.821	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	481.0	0	SC	0	14.074	0	38.821	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	482.0	0	SC	0	14.074	0	38.821	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	483.0	0	SC	0	14.072	0	38.821	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	483.9	0	SC	0	14.071	0	38.821	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	484.9	0	SC	0	14.071	0	38.821	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	485.9	0	SC	0	14.071	0	38.821	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	486.9	0	SC	0	14.069	0	38.820	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	487.9	0	SC	0	14.067	0	38.820	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	488.9	0	SC	0	14.065	0	38.820	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	489.9	0	SC	0	14.064	0	38.820	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	490.9	0	SC	0	14.064	0	38.820	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	491.9	0	SC	0	14.064	0	38.819	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	492.9	0	SC	0	14.062	0	38.820	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	493.9	0	SC	0	14.062	0	38.819	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	494.8	0	SC	0	14.057	0	38.819	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	495.8	0	SC	0	14.053	0	38.818	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	496.8	0	SC	0	14.050	0	38.818	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	497.8	0	SC	0	14.052	0	38.818	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	498.8	0	SC	0	14.052	0	38.819	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	499.8	0	SC	0	14.050	0	38.818	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	500.8	0	SC	0	14.050	0	38.819	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	501.8	0	SC	0	14.048	0	38.818	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	502.8	0	SC	0	14.048	0	38.817	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	503.8	0	SC	0	14.046	0	38.817	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	504.7	0	SC	0	14.045	0	38.817	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	505.7	0	SC	0	14.045	0	38.817	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	506.7	0	SC	0	14.041	0	38.816	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	507.7	0	SC	0	14.034	0	38.813	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	508.7	0	SC	0	14.031	0	38.812	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	509.7	0	SC	0	14.034	0	38.814	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	510.7	0	SC	0	14.034	0	38.814	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	511.7	0	SC	0	14.036	0	38.814	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	512.7	0	SC	0	14.034	0	38.813	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	513.7	0	SC	0	14.031	0	38.813	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	514.7	0	SC	0	14.029	0	38.813	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	515.6	0	SC	0	14.027	0	38.812	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	516.6	0	SC	0	14.024	0	38.812	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	517.6	0	SC	0	14.022	0	38.812	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	518.6	0	SC	0	14.020	0	38.811	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	519.6	0	SC	0	14.017	0	38.810	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	520.6	0	SC	0	14.015	0	38.811	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	521.6	0	SC	0	14.015	0	38.811	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	522.6	0	SC	0	14.015	0	38.810	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	523.6	0	SC	0	14.012	0	38.810	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	524.6	0	SC	0	14.010	0	38.808	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	525.5	0	SC	0	14.008	0	38.808	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	526.5	0	SC	0	14.008	0	38.808	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	527.5	0	SC	0	14.008	0	38.808	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	528.5	0	SC	0	14.006	0	38.808	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	529.5	0	SC	0	14.005	0	38.806	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	530.5	0	SC	0	13.996	0	38.805	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	531.5	0	SC	0	13.993	0	38.805	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	532.5	0	SC	0	13.991	0	38.805	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	533.5	0	SC	0	13.991	0	38.805	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	534.5	0	SC	0	13.991	0	38.805	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	535.4	0	SC	0	13.989	0	38.804	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	536.4	0	SC	0	13.986	0	38.803	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	537.4	0	SC	0	13.982	0	38.801	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	538.4	0	SC	0	13.979	0	38.801	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	539.4	0	SC	0	13.977	0	38.800	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	540.4	0	SC	0	13.975	0	38.799	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	541.4	0	SC	0	13.975	0	38.799	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	542.4	0	SC	0	13.968	0	38.798	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	543.4	0	SC	0	13.963	0	38.798	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	544.4	0	SC	0	13.963	0	38.798	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	545.4	0	SC	0	13.963	0	38.798	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	546.3	0	SC	0	13.963	0	38.798	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	547.3	0	SC	0	13.963	0	38.798	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	548.3	0	SC	0	13.961	0	38.797	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	549.3	0	SC	0	13.958	0	38.796	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	550.3	0	SC	0	13.954	0	38.794	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	551.3	0	SC	0	13.951	0	38.794	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	552.3	0	SC	0	13.949	0	38.794	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	553.3	0	SC	0	13.947	0	38.793	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	554.3	0	SC	0	13.946	0	38.793	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	555.3	0	SC	0	13.944	0	38.792	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	556.2	0	SC	0	13.942	0	38.792	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	557.2	0	SC	0	13.942	0	38.792	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	558.2	0	SC	0	13.942	0	38.792	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	559.2	0	SC	0	13.942	0	38.791	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	560.2	0	SC	0	13.942	0	38.792	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	561.2	0	SC	0	13.942	0	38.791	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	562.2	0	SC	0	13.940	0	38.791	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	563.2	0	SC	0	13.939	0	38.791	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	564.2	0	SC	0	13.939	0	38.791	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	565.2	0	SC	0	13.939	0	38.791	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	566.1	0	SC	0	13.939	0	38.791	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	567.1	0	SC	0	13.939	0	38.791	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	568.1	0	SC	0	13.939	0	38.791	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	569.1	0	SC	0	13.939	0	38.791	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	570.1	0	SC	0	13.939	0	38.791	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	571.1	0	SC	0	13.937	0	38.791	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	572.1	0	SC	0	13.932	0	38.790	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	573.1	0	SC	0	13.928	0	38.789	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	574.1	0	SC	0	13.928	0	38.789	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	575.1	0	SC	0	13.925	0	38.787	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	576.0	0	SC	0	13.918	0	38.786	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	577.0	0	SC	0	13.918	0	38.785	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	578.0	0	SC	0	13.916	0	38.786	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	579.0	0	SC	0	13.916	0	38.786	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	580.0	0	SC	0	13.914	0	38.785	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	581.0	0	SC	0	13.913	0	38.785	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	582.0	0	SC	0	13.911	0	38.784	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	583.0	0	SC	0	13.909	0	38.784	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	584.0	0	SC	0	13.909	0	38.784	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	585.0	0	SC	0	13.907	0	38.784	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	585.9	0	SC	0	13.906	0	38.784	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	586.9	0	SC	0	13.906	0	38.784	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	587.9	0	SC	0	13.906	0	38.784	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	588.9	0	SC	0	13.904	0	38.784	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	589.9	0	SC	0	13.904	0	38.783	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	590.9	0	SC	0	13.902	0	38.783	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	591.9	0	SC	0	13.902	0	38.783	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	592.9	0	SC	0	13.902	0	38.783	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	593.9	0	SC	0	13.902	0	38.783	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	594.9	0	SC	0	13.902	0	38.782	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	595.8	0	SC	0	13.899	0	38.782	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	596.8	0	SC	0	13.897	0	38.782	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	597.8	0	SC	0	13.897	0	38.782	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	598.8	0	SC	0	13.897	0	38.782	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	599.8	0	SC	0	13.897	0	38.782	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	600.8	0	SC	0	13.895	0	38.780	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	601.8	0	SC	0	13.897	0	38.780	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	602.8	0	SC	0	13.897	0	38.780	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	603.8	0	SC	0	13.895	0	38.780	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	604.8	0	SC	0	13.892	0	38.779	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	605.7	0	SC	0	13.892	0	38.779	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	606.7	0	SC	0	13.890	0	38.778	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	607.7	0	SC	0	13.888	0	38.778	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	608.7	0	SC	0	13.887	0	38.778	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	609.7	0	SC	0	13.887	0	38.778	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	610.7	0	SC	0	13.887	0	38.777	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	611.7	0	SC	0	13.885	0	38.777	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	612.7	0	SC	0	13.885	0	38.777	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	613.7	0	SC	0	13.885	0	38.777	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	614.7	0	SC	0	13.885	0	38.777	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	615.6	0	SC	0	13.883	0	38.777	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	616.6	0	SC	0	13.880	0	38.777	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	617.6	0	SC	0	13.878	0	38.777	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	618.6	0	SC	0	13.878	0	38.776	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	619.6	0	SC	0	13.876	0	38.776	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	620.6	0	SC	0	13.875	0	38.775	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	621.6	0	SC	0	13.871	0	38.775	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	622.6	0	SC	0	13.871	0	38.773	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	623.6	0	SC	0	13.869	0	38.775	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	624.6	0	SC	0	13.869	0	38.773	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	625.5	0	SC	0	13.869	0	38.773	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	626.5	0	SC	0	13.869	0	38.773	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	627.5	0	SC	0	13.869	0	38.773	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	628.5	0	SC	0	13.869	0	38.773	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	629.5	0	SC	0	13.869	0	38.773	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	630.5	0	SC	0	13.868	0	38.772	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	631.5	0	SC	0	13.866	0	38.772	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	632.5	0	SC	0	13.866	0	38.772	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	633.5	0	SC	0	13.864	0	38.772	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	634.5	0	SC	0	13.864	0	38.772	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	635.4	0	SC	0	13.864	0	38.772	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	636.4	0	SC	0	13.862	0	38.772	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	637.4	0	SC	0	13.862	0	38.771	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	638.4	0	SC	0	13.862	0	38.771	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	639.4	0	SC	0	13.862	0	38.771	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	640.4	0	SC	0	13.864	0	38.771	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	641.4	0	SC	0	13.862	0	38.771	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	642.4	0	SC	0	13.861	0	38.771	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	643.4	0	SC	0	13.859	0	38.770	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	644.4	0	SC	0	13.850	0	38.769	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	645.3	0	SC	0	13.848	0	38.768	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	646.3	0	SC	0	13.847	0	38.768	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	647.3	0	SC	0	13.843	0	38.766	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	648.3	0	SC	0	13.842	0	38.765	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	649.3	0	SC	0	13.838	0	38.765	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	650.3	0	SC	0	13.838	0	38.765	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	651.3	0	SC	0	13.836	0	38.764	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	652.3	0	SC	0	13.835	0	38.764	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	653.3	0	SC	0	13.835	0	38.764	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	654.2	0	SC	0	13.833	0	38.764	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	655.2	0	SC	0	13.833	0	38.764	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	656.2	0	SC	0	13.833	0	38.764	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	657.2	0	SC	0	13.833	0	38.764	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	658.2	0	SC	0	13.833	0	38.764	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	659.2	0	SC	0	13.833	0	38.764	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	660.2	0	SC	0	13.833	0	38.763	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	661.2	0	SC	0	13.835	0	38.763	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	662.2	0	SC	0	13.835	0	38.764	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	663.2	0	SC	0	13.835	0	38.764	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	664.1	0	SC	0	13.835	0	38.764	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	665.1	0	SC	0	13.835	0	38.764	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	666.1	0	SC	0	13.835	0	38.763	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	667.1	0	SC	0	13.835	0	38.764	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	668.1	0	SC	0	13.835	0	38.763	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	669.1	0	SC	0	13.833	0	38.763	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	670.1	0	SC	0	13.831	0	38.763	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	671.1	0	SC	0	13.831	0	38.763	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	672.1	0	SC	0	13.831	0	38.763	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	673.1	0	SC	0	13.831	0	38.763	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	674.0	0	SC	0	13.831	0	38.763	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	675.0	0	SC	0	13.831	0	38.763	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	676.0	0	SC	0	13.831	0	38.763	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	677.0	0	SC	0	13.831	0	38.763	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	678.0	0	SC	0	13.831	0	38.763	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	679.0	0	SC	0	13.831	0	38.763	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	680.0	0	SC	0	13.829	0	38.763	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	681.0	0	SC	0	13.829	0	38.763	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	682.0	0	SC	0	13.829	0	38.762	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	682.9	0	SC	0	13.828	0	38.762	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	683.9	0	SC	0	13.826	0	38.762	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	684.9	0	SC	0	13.826	0	38.762	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	685.9	0	SC	0	13.826	0	38.762	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	686.9	0	SC	0	13.826	0	38.761	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	687.9	0	SC	0	13.826	0	38.762	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	688.9	0	SC	0	13.826	0	38.762	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	689.9	0	SC	0	13.826	0	38.762	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	690.9	0	SC	0	13.826	0	38.762	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	691.9	0	SC	0	13.824	0	38.762	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	692.8	0	SC	0	13.824	0	38.762	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	693.8	0	SC	0	13.824	0	38.762	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	694.8	0	SC	0	13.824	0	38.762	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	695.8	0	SC	0	13.824	0	38.762	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	696.8	0	SC	0	13.822	0	38.761	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	697.8	0	SC	0	13.821	0	38.761	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	698.8	0	SC	0	13.819	0	38.761	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	699.8	0	SC	0	13.819	0	38.759	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	700.8	0	SC	0	13.821	0	38.759	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	701.7	0	SC	0	13.821	0	38.759	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	702.7	0	SC	0	13.819	0	38.761	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	703.7	0	SC	0	13.821	0	38.759	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	704.7	0	SC	0	13.821	0	38.761	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	705.7	0	SC	0	13.821	0	38.761	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	706.7	0	SC	0	13.821	0	38.759	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	707.7	0	SC	0	13.819	0	38.758	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	708.7	0	SC	0	13.817	0	38.758	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	709.7	0	SC	0	13.815	0	38.758	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	710.7	0	SC	0	13.814	0	38.757	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	711.6	0	SC	0	13.814	0	38.758	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	712.6	0	SC	0	13.814	0	38.758	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	713.6	0	SC	0	13.814	0	38.757	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	714.6	0	SC	0	13.814	0	38.758	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	715.6	0	SC	0	13.815	0	38.757	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	716.6	0	SC	0	13.815	0	38.757	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	717.6	0	SC	0	13.814	0	38.757	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	718.6	0	SC	0	13.814	0	38.757	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	719.6	0	SC	0	13.812	0	38.756	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	720.5	0	SC	0	13.810	0	38.756	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	721.5	0	SC	0	13.810	0	38.756	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	722.5	0	SC	0	13.810	0	38.756	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	723.5	0	SC	0	13.810	0	38.756	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	724.5	0	SC	0	13.807	0	38.756	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	725.5	0	SC	0	13.807	0	38.756	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	726.5	0	SC	0	13.805	0	38.755	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	727.5	0	SC	0	13.805	0	38.756	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	728.5	0	SC	0	13.805	0	38.755	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	729.5	0	SC	0	13.805	0	38.755	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	730.4	0	SC	0	13.805	0	38.755	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	731.4	0	SC	0	13.805	0	38.755	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	732.4	0	SC	0	13.805	0	38.755	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	733.4	0	SC	0	13.805	0	38.755	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	734.4	0	SC	0	13.805	0	38.755	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	735.4	0	SC	0	13.805	0	38.755	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	736.4	0	SC	0	13.805	0	38.755	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	737.4	0	SC	0	13.805	0	38.755	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	738.4	0	SC	0	13.805	0	38.755	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	739.3	0	SC	0	13.805	0	38.755	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	740.3	0	SC	0	13.803	0	38.755	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	741.3	0	SC	0	13.803	0	38.754	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	742.3	0	SC	0	13.803	0	38.752	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	743.3	0	SC	0	13.798	0	38.752	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	744.3	0	SC	0	13.798	0	38.752	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	745.3	0	SC	0	13.800	0	38.752	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	746.3	0	SC	0	13.800	0	38.752	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	747.3	0	SC	0	13.798	0	38.752	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	748.3	0	SC	0	13.798	0	38.752	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	749.2	0	SC	0	13.798	0	38.752	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	750.2	0	SC	0	13.798	0	38.751	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	751.2	0	SC	0	13.798	0	38.752	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	752.2	0	SC	0	13.798	0	38.751	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	753.2	0	SC	0	13.798	0	38.751	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	754.2	0	SC	0	13.796	0	38.752	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	755.2	0	SC	0	13.796	0	38.751	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	756.2	0	SC	0	13.796	0	38.751	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	757.2	0	SC	0	13.795	0	38.751	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	758.1	0	SC	0	13.795	0	38.751	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	759.1	0	SC	0	13.793	0	38.751	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	760.1	0	SC	0	13.795	0	38.751	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	761.1	0	SC	0	13.795	0	38.751	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	762.1	0	SC	0	13.795	0	38.751	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	763.1	0	SC	0	13.793	0	38.750	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	764.1	0	SC	0	13.795	0	38.751	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	765.1	0	SC	0	13.795	0	38.750	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	766.1	0	SC	0	13.795	0	38.751	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	767.0	0	SC	0	13.795	0	38.751	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	768.0	0	SC	0	13.795	0	38.751	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	769.0	0	SC	0	13.795	0	38.751	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	770.0	0	SC	0	13.795	0	38.750	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	771.0	0	SC	0	13.795	0	38.751	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	772.0	0	SC	0	13.795	0	38.750	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	773.0	0	SC	0	13.795	0	38.751	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	774.0	0	SC	0	13.793	0	38.750	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	775.0	0	SC	0	13.793	0	38.750	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	775.9	0	SC	0	13.793	0	38.750	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	776.9	0	SC	0	13.793	0	38.750	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	777.9	0	SC	0	13.793	0	38.750	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	778.9	0	SC	0	13.793	0	38.750	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	779.9	0	SC	0	13.793	0	38.750	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	780.9	0	SC	0	13.791	0	38.750	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	781.9	0	SC	0	13.791	0	38.750	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	782.9	0	SC	0	13.791	0	38.750	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	783.9	0	SC	0	13.791	0	38.750	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	784.9	0	SC	0	13.791	0	38.750	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	785.8	0	SC	0	13.789	0	38.749	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	786.8	0	SC	0	13.789	0	38.749	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	787.8	0	SC	0	13.789	0	38.750	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	788.8	0	SC	0	13.789	0	38.749	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	789.8	0	SC	0	13.788	0	38.750	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	790.8	0	SC	0	13.788	0	38.749	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	791.8	0	SC	0	13.788	0	38.749	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	792.8	0	SC	0	13.786	0	38.749	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	793.8	0	SC	0	13.786	0	38.749	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	794.7	0	SC	0	13.786	0	38.749	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	795.7	0	SC	0	13.786	0	38.749	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	796.7	0	SC	0	13.786	0	38.749	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	797.7	0	SC	0	13.786	0	38.749	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	798.7	0	SC	0	13.786	0	38.748	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	799.7	0	SC	0	13.784	0	38.748	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	800.7	0	SC	0	13.784	0	38.748	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	801.7	0	SC	0	13.784	0	38.747	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	802.7	0	SC	0	13.784	0	38.747	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	803.6	0	SC	0	13.784	0	38.747	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	804.6	0	SC	0	13.784	0	38.747	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	805.6	0	SC	0	13.781	0	38.747	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	806.6	0	SC	0	13.779	0	38.745	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	807.6	0	SC	0	13.779	0	38.745	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	808.6	0	SC	0	13.777	0	38.745	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	809.6	0	SC	0	13.777	0	38.745	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	810.6	0	SC	0	13.779	0	38.744	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	811.6	0	SC	0	13.777	0	38.744	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	812.5	0	SC	0	13.777	0	38.744	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	813.5	0	SC	0	13.776	0	38.744	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	814.5	0	SC	0	13.774	0	38.744	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	815.5	0	SC	0	13.774	0	38.744	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	816.5	0	SC	0	13.774	0	38.743	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	817.5	0	SC	0	13.772	0	38.743	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	818.5	0	SC	0	13.772	0	38.743	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	819.5	0	SC	0	13.770	0	38.743	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	820.5	0	SC	0	13.770	0	38.743	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	821.4	0	SC	0	13.770	0	38.743	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	822.4	0	SC	0	13.770	0	38.743	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	823.4	0	SC	0	13.770	0	38.743	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	824.4	0	SC	0	13.770	0	38.743	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	825.4	0	SC	0	13.770	0	38.743	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	826.4	0	SC	0	13.770	0	38.743	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	827.4	0	SC	0	13.770	0	38.743	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	828.4	0	SC	0	13.770	0	38.743	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	829.4	0	SC	0	13.770	0	38.743	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	830.3	0	SC	0	13.770	0	38.743	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	831.3	0	SC	0	13.770	0	38.743	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	832.3	0	SC	0	13.770	0	38.743	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	833.3	0	SC	0	13.767	0	38.742	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	834.3	0	SC	0	13.765	0	38.742	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	835.3	0	SC	0	13.765	0	38.741	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	836.3	0	SC	0	13.763	0	38.741	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	837.3	0	SC	0	13.762	0	38.741	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	838.3	0	SC	0	13.762	0	38.742	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	839.2	0	SC	0	13.762	0	38.741	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	840.2	0	SC	0	13.762	0	38.741	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	841.2	0	SC	0	13.762	0	38.741	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	842.2	0	SC	0	13.762	0	38.741	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	843.2	0	SC	0	13.762	0	38.740	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	844.2	0	SC	0	13.762	0	38.740	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	845.2	0	SC	0	13.762	0	38.740	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	846.2	0	SC	0	13.760	0	38.741	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	847.2	0	SC	0	13.760	0	38.741	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	848.1	0	SC	0	13.762	0	38.740	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	849.1	0	SC	0	13.762	0	38.740	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	850.1	0	SC	0	13.762	0	38.740	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	851.1	0	SC	0	13.760	0	38.740	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	852.1	0	SC	0	13.762	0	38.740	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	853.1	0	SC	0	13.760	0	38.740	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	854.1	0	SC	0	13.758	0	38.738	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	855.1	0	SC	0	13.756	0	38.738	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	856.1	0	SC	0	13.755	0	38.738	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	857.0	0	SC	0	13.755	0	38.738	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	858.0	0	SC	0	13.755	0	38.737	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	859.0	0	SC	0	13.753	0	38.737	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	860.0	0	SC	0	13.753	0	38.737	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	861.0	0	SC	0	13.753	0	38.737	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	862.0	0	SC	0	13.751	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	863.0	0	SC	0	13.751	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	864.0	0	SC	0	13.751	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	865.0	0	SC	0	13.751	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	865.9	0	SC	0	13.751	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	866.9	0	SC	0	13.751	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	867.9	0	SC	0	13.751	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	868.9	0	SC	0	13.751	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	869.9	0	SC	0	13.751	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	870.9	0	SC	0	13.751	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	871.9	0	SC	0	13.751	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	872.9	0	SC	0	13.751	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	873.8	0	SC	0	13.751	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	874.8	0	SC	0	13.753	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	875.8	0	SC	0	13.753	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	876.8	0	SC	0	13.753	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	877.8	0	SC	0	13.751	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	878.8	0	SC	0	13.750	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	879.8	0	SC	0	13.750	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	880.8	0	SC	0	13.750	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	881.8	0	SC	0	13.750	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	882.7	0	SC	0	13.748	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	883.7	0	SC	0	13.748	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	884.7	0	SC	0	13.748	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	885.7	0	SC	0	13.748	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	886.7	0	SC	0	13.748	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	887.7	0	SC	0	13.748	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	888.7	0	SC	0	13.748	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	889.7	0	SC	0	13.748	0	38.736	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	890.7	0	SC	0	13.748	0	38.735	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	891.6	0	SC	0	13.748	0	38.735	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	892.6	0	SC	0	13.746	0	38.735	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	893.6	0	SC	0	13.744	0	38.734	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	894.6	0	SC	0	13.743	0	38.734	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	895.6	0	SC	0	13.741	0	38.734	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	896.6	0	SC	0	13.741	0	38.734	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	897.6	0	SC	0	13.739	0	38.733	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	898.6	0	SC	0	13.739	0	38.733	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	899.6	0	SC	0	13.739	0	38.733	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	900.5	0	SC	0	13.739	0	38.731	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	901.5	0	SC	0	13.737	0	38.731	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	902.5	0	SC	0	13.737	0	38.731	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	903.5	0	SC	0	13.737	0	38.731	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	904.5	0	SC	0	13.736	0	38.731	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	905.5	0	SC	0	13.736	0	38.730	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	906.5	0	SC	0	13.736	0	38.731	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	907.5	0	SC	0	13.736	0	38.731	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	908.5	0	SC	0	13.736	0	38.731	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	909.4	0	SC	0	13.736	0	38.730	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	910.4	0	SC	0	13.736	0	38.730	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	911.4	0	SC	0	13.736	0	38.730	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	912.4	0	SC	0	13.736	0	38.731	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	913.4	0	SC	0	13.734	0	38.730	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	914.4	0	SC	0	13.734	0	38.730	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	915.4	0	SC	0	13.734	0	38.730	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	916.4	0	SC	0	13.734	0	38.730	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	917.3	0	SC	0	13.734	0	38.729	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	918.3	0	SC	0	13.732	0	38.729	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	919.3	0	SC	0	13.732	0	38.730	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	920.3	0	SC	0	13.732	0	38.729	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	921.3	0	SC	0	13.730	0	38.729	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	922.3	0	SC	0	13.730	0	38.729	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	923.3	0	SC	0	13.730	0	38.729	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	924.3	0	SC	0	13.730	0	38.729	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	925.3	0	SC	0	13.730	0	38.729	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	926.2	0	SC	0	13.730	0	38.729	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	927.2	0	SC	0	13.730	0	38.729	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	928.2	0	SC	0	13.729	0	38.729	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	929.2	0	SC	0	13.729	0	38.729	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	930.2	0	SC	0	13.729	0	38.729	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	931.2	0	SC	0	13.729	0	38.729	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	932.2	0	SC	0	13.727	0	38.729	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	933.2	0	SC	0	13.727	0	38.728	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	934.1	0	SC	0	13.727	0	38.729	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	935.1	0	SC	0	13.727	0	38.729	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	936.1	0	SC	0	13.727	0	38.728	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	937.1	0	SC	0	13.727	0	38.729	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	938.1	0	SC	0	13.727	0	38.728	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	939.1	0	SC	0	13.727	0	38.728	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	940.1	0	SC	0	13.727	0	38.728	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	941.1	0	SC	0	13.725	0	38.728	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	942.1	0	SC	0	13.725	0	38.727	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	943.0	0	SC	0	13.722	0	38.727	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	944.0	0	SC	0	13.722	0	38.727	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	945.0	0	SC	0	13.722	0	38.727	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	946.0	0	SC	0	13.722	0	38.727	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	947.0	0	SC	0	13.722	0	38.726	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	948.0	0	SC	0	13.720	0	38.726	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	949.0	0	SC	0	13.720	0	38.724	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	950.0	0	SC	0	13.718	0	38.724	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	951.0	0	SC	0	13.717	0	38.723	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	951.9	0	SC	0	13.713	0	38.723	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	952.9	0	SC	0	13.711	0	38.722	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	953.9	0	SC	0	13.708	0	38.722	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	954.9	0	SC	0	13.708	0	38.722	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	955.9	0	SC	0	13.710	0	38.722	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	956.9	0	SC	0	13.710	0	38.722	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	957.9	0	SC	0	13.710	0	38.722	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	958.9	0	SC	0	13.710	0	38.722	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	959.8	0	SC	0	13.711	0	38.722	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	960.8	0	SC	0	13.711	0	38.722	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	961.8	0	SC	0	13.710	0	38.722	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	962.8	0	SC	0	13.710	0	38.722	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	963.8	0	SC	0	13.708	0	38.722	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	964.8	0	SC	0	13.708	0	38.722	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	965.8	0	SC	0	13.708	0	38.722	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	966.8	0	SC	0	13.708	0	38.722	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	967.8	0	SC	0	13.706	0	38.721	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	968.7	0	SC	0	13.706	0	38.721	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	969.7	0	SC	0	13.706	0	38.721	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	970.7	0	SC	0	13.706	0	38.721	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	971.7	0	SC	0	13.706	0	38.721	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	972.7	0	SC	0	13.706	0	38.721	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	973.7	0	SC	0	13.706	0	38.721	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	974.7	0	SC	0	13.704	0	38.720	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	975.7	0	SC	0	13.704	0	38.720	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	976.6	0	SC	0	13.704	0	38.720	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	977.6	0	SC	0	13.701	0	38.720	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	978.6	0	SC	0	13.701	0	38.719	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	979.6	0	SC	0	13.699	0	38.719	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	980.6	0	SC	0	13.699	0	38.719	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	981.6	0	SC	0	13.697	0	38.719	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	982.6	0	SC	0	13.697	0	38.719	0
@4476__19861712	011	C	04/09/1986	13:04	27.5000	34.0000	0	983.6	0	SC	0	13.697	0	38.719	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	0.0	0	SC	0	17.672	0	38.539	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	5.0	0	SC	0	17.672	0	38.539	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	6.0	0	SC	0	17.671	0	38.540	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	6.9	0	SC	0	17.671	0	38.540	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	7.9	0	SC	0	17.642	0	38.535	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	8.9	0	SC	0	17.620	0	38.538	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	9.9	0	SC	0	17.592	0	38.531	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	10.9	0	SC	0	17.471	0	38.526	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	11.9	0	SC	0	17.394	0	38.529	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	12.9	0	SC	0	17.355	0	38.535	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	13.9	0	SC	0	17.349	0	38.536	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	14.9	0	SC	0	17.344	0	38.537	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	15.9	0	SC	0	17.342	0	38.538	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	16.9	0	SC	0	17.339	0	38.538	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	17.9	0	SC	0	17.337	0	38.538	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	18.9	0	SC	0	17.334	0	38.538	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	19.9	0	SC	0	17.333	0	38.538	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	20.8	0	SC	0	17.330	0	38.538	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	21.8	0	SC	0	17.327	0	38.538	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	22.8	0	SC	0	17.324	0	38.538	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	23.8	0	SC	0	17.322	0	38.537	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	24.8	0	SC	0	17.322	0	38.538	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	25.8	0	SC	0	17.320	0	38.539	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	26.8	0	SC	0	17.321	0	38.539	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	27.8	0	SC	0	17.320	0	38.539	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	28.8	0	SC	0	17.321	0	38.541	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	29.8	0	SC	0	17.327	0	38.566	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	30.8	0	SC	0	17.342	0	38.604	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	31.8	0	SC	0	17.352	0	38.614	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	32.8	0	SC	0	17.352	0	38.621	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	33.8	0	SC	0	17.356	0	38.636	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	34.7	0	SC	0	17.374	0	38.678	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	35.7	0	SC	0	17.382	0	38.709	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	36.7	0	SC	0	17.361	0	38.723	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	37.7	0	SC	0	17.335	0	38.735	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	38.7	0	SC	0	17.316	0	38.744	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	39.7	0	SC	0	17.300	0	38.755	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	40.7	0	SC	0	17.274	0	38.765	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	41.7	0	SC	0	17.264	0	38.770	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	42.7	0	SC	0	17.256	0	38.773	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	43.7	0	SC	0	17.245	0	38.776	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	44.7	0	SC	0	17.241	0	38.781	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	45.7	0	SC	0	17.237	0	38.784	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	46.7	0	SC	0	17.242	0	38.806	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	47.7	0	SC	0	17.244	0	38.816	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	48.6	0	SC	0	17.241	0	38.817	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	49.6	0	SC	0	17.239	0	38.819	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	50.6	0	SC	0	17.222	0	38.819	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	51.6	0	SC	0	17.206	0	38.818	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	52.6	0	SC	0	17.201	0	38.817	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	53.6	0	SC	0	17.197	0	38.822	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	54.6	0	SC	0	17.177	0	38.831	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	55.6	0	SC	0	17.187	0	38.847	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	56.6	0	SC	0	17.181	0	38.848	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	57.6	0	SC	0	17.188	0	38.856	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	58.6	0	SC	0	17.176	0	38.849	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	59.6	0	SC	0	17.126	0	38.844	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	60.6	0	SC	0	17.108	0	38.846	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	61.5	0	SC	0	17.087	0	38.846	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	62.5	0	SC	0	17.073	0	38.845	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	63.5	0	SC	0	17.063	0	38.845	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	64.5	0	SC	0	17.056	0	38.846	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	65.5	0	SC	0	17.050	0	38.845	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	66.5	0	SC	0	17.041	0	38.844	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	67.5	0	SC	0	17.034	0	38.845	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	68.5	0	SC	0	17.031	0	38.846	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	69.5	0	SC	0	17.029	0	38.848	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	70.5	0	SC	0	17.030	0	38.850	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	71.5	0	SC	0	17.031	0	38.852	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	72.5	0	SC	0	17.031	0	38.852	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	73.5	0	SC	0	17.030	0	38.853	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	74.5	0	SC	0	17.022	0	38.860	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	75.4	0	SC	0	17.015	0	38.864	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	76.4	0	SC	0	17.003	0	38.867	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	77.4	0	SC	0	16.990	0	38.868	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	78.4	0	SC	0	16.977	0	38.867	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	79.4	0	SC	0	16.953	0	38.866	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	80.4	0	SC	0	16.919	0	38.858	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	81.4	0	SC	0	16.876	0	38.855	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	82.4	0	SC	0	16.848	0	38.850	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	83.4	0	SC	0	16.832	0	38.849	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	84.4	0	SC	0	16.825	0	38.851	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	85.4	0	SC	0	16.834	0	38.857	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	86.4	0	SC	0	16.841	0	38.860	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	87.4	0	SC	0	16.845	0	38.864	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	88.3	0	SC	0	16.844	0	38.866	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	89.3	0	SC	0	16.830	0	38.862	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	90.3	0	SC	0	16.821	0	38.861	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	91.3	0	SC	0	16.782	0	38.846	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	92.3	0	SC	0	16.662	0	38.827	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	93.3	0	SC	0	16.591	0	38.803	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	94.3	0	SC	0	16.429	0	38.756	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	95.3	0	SC	0	16.306	0	38.728	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	96.3	0	SC	0	16.201	0	38.722	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	97.3	0	SC	0	16.175	0	38.715	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	98.3	0	SC	0	16.101	0	38.707	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	99.3	0	SC	0	16.074	0	38.712	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	100.3	0	SC	0	16.047	0	38.714	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	101.2	0	SC	0	16.020	0	38.718	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	102.2	0	SC	0	16.006	0	38.720	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	103.2	0	SC	0	15.989	0	38.723	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	104.2	0	SC	0	15.979	0	38.721	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	105.2	0	SC	0	15.955	0	38.721	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	106.2	0	SC	0	15.938	0	38.722	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	107.2	0	SC	0	15.931	0	38.723	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	108.2	0	SC	0	15.893	0	38.725	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	109.2	0	SC	0	15.875	0	38.736	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	110.2	0	SC	0	15.889	0	38.760	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	111.2	0	SC	0	15.939	0	38.795	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	112.2	0	SC	0	15.968	0	38.810	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	113.2	0	SC	0	15.983	0	38.833	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	114.1	0	SC	0	15.993	0	38.847	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	115.1	0	SC	0	15.995	0	38.848	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	116.1	0	SC	0	15.995	0	38.854	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	117.1	0	SC	0	15.992	0	38.854	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	118.1	0	SC	0	15.986	0	38.859	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	119.1	0	SC	0	16.011	0	38.881	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	120.1	0	SC	0	16.041	0	38.894	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	121.1	0	SC	0	16.050	0	38.902	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	122.1	0	SC	0	16.052	0	38.907	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	123.1	0	SC	0	16.055	0	38.914	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	124.1	0	SC	0	16.054	0	38.916	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	125.1	0	SC	0	16.038	0	38.916	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	126.1	0	SC	0	15.997	0	38.919	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	127.0	0	SC	0	15.976	0	38.915	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	128.0	0	SC	0	15.953	0	38.913	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	129.0	0	SC	0	15.928	0	38.916	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	130.0	0	SC	0	15.902	0	38.915	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	131.0	0	SC	0	15.885	0	38.921	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	132.0	0	SC	0	15.880	0	38.928	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	133.0	0	SC	0	15.865	0	38.935	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	134.0	0	SC	0	15.883	0	38.948	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	135.0	0	SC	0	15.907	0	38.960	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	136.0	0	SC	0	15.904	0	38.965	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	137.0	0	SC	0	15.897	0	38.965	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	138.0	0	SC	0	15.883	0	38.967	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	139.0	0	SC	0	15.863	0	38.964	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	139.9	0	SC	0	15.826	0	38.962	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	140.9	0	SC	0	15.804	0	38.960	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	141.9	0	SC	0	15.780	0	38.956	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	142.9	0	SC	0	15.754	0	38.955	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	143.9	0	SC	0	15.743	0	38.954	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	144.9	0	SC	0	15.733	0	38.953	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	145.9	0	SC	0	15.722	0	38.953	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	146.9	0	SC	0	15.716	0	38.954	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	147.9	0	SC	0	15.709	0	38.956	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	148.9	0	SC	0	15.696	0	38.955	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	149.9	0	SC	0	15.658	0	38.953	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	150.9	0	SC	0	15.642	0	38.954	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	151.9	0	SC	0	15.633	0	38.955	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	152.8	0	SC	0	15.628	0	38.955	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	153.8	0	SC	0	15.623	0	38.956	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	154.8	0	SC	0	15.614	0	38.956	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	155.8	0	SC	0	15.604	0	38.955	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	156.8	0	SC	0	15.582	0	38.956	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	157.8	0	SC	0	15.581	0	38.958	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	158.8	0	SC	0	15.567	0	38.958	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	159.8	0	SC	0	15.565	0	38.959	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	160.8	0	SC	0	15.597	0	38.981	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	161.8	0	SC	0	15.629	0	38.992	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	162.8	0	SC	0	15.656	0	39.001	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	163.8	0	SC	0	15.656	0	39.000	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	164.7	0	SC	0	15.646	0	38.998	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	165.7	0	SC	0	15.632	0	38.999	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	166.7	0	SC	0	15.623	0	38.997	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	167.7	0	SC	0	15.613	0	38.996	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	168.7	0	SC	0	15.590	0	38.995	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	169.7	0	SC	0	15.581	0	38.996	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	170.7	0	SC	0	15.570	0	38.998	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	171.7	0	SC	0	15.560	0	38.996	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	172.7	0	SC	0	15.560	0	38.997	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	173.7	0	SC	0	15.560	0	39.000	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	174.7	0	SC	0	15.559	0	39.004	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	175.7	0	SC	0	15.559	0	39.002	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	176.7	0	SC	0	15.540	0	39.000	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	177.6	0	SC	0	15.527	0	38.997	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	178.6	0	SC	0	15.508	0	38.989	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	179.6	0	SC	0	15.476	0	38.986	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	180.6	0	SC	0	15.461	0	38.987	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	181.6	0	SC	0	15.455	0	38.986	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	182.6	0	SC	0	15.448	0	38.988	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	183.6	0	SC	0	15.451	0	38.992	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	184.6	0	SC	0	15.454	0	38.994	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	185.6	0	SC	0	15.454	0	38.994	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	186.6	0	SC	0	15.451	0	38.996	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	187.6	0	SC	0	15.448	0	38.998	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	188.6	0	SC	0	15.444	0	38.997	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	189.5	0	SC	0	15.432	0	38.994	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	190.5	0	SC	0	15.400	0	38.985	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	191.5	0	SC	0	15.347	0	38.979	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	192.5	0	SC	0	15.312	0	38.976	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	193.5	0	SC	0	15.302	0	38.978	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	194.5	0	SC	0	15.303	0	38.981	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	195.5	0	SC	0	15.305	0	38.982	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	196.5	0	SC	0	15.292	0	38.981	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	197.5	0	SC	0	15.277	0	38.980	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	198.5	0	SC	0	15.269	0	38.980	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	199.5	0	SC	0	15.267	0	38.982	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	200.5	0	SC	0	15.261	0	38.982	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	201.5	0	SC	0	15.248	0	38.982	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	202.4	0	SC	0	15.242	0	38.983	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	203.4	0	SC	0	15.229	0	38.981	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	204.4	0	SC	0	15.220	0	38.981	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	205.4	0	SC	0	15.214	0	38.981	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	206.4	0	SC	0	15.210	0	38.980	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	207.4	0	SC	0	15.207	0	38.980	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	208.4	0	SC	0	15.203	0	38.980	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	209.4	0	SC	0	15.194	0	38.978	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	210.4	0	SC	0	15.183	0	38.977	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	211.4	0	SC	0	15.176	0	38.977	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	212.4	0	SC	0	15.164	0	38.974	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	213.4	0	SC	0	15.141	0	38.968	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	214.3	0	SC	0	15.124	0	38.969	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	215.3	0	SC	0	15.118	0	38.968	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	216.3	0	SC	0	15.107	0	38.967	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	217.3	0	SC	0	15.105	0	38.967	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	218.3	0	SC	0	15.097	0	38.964	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	219.3	0	SC	0	15.086	0	38.960	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	220.3	0	SC	0	15.047	0	38.950	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	221.3	0	SC	0	15.011	0	38.948	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	222.3	0	SC	0	15.002	0	38.949	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	223.3	0	SC	0	15.002	0	38.949	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	224.3	0	SC	0	15.000	0	38.949	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	225.3	0	SC	0	14.998	0	38.948	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	226.2	0	SC	0	14.986	0	38.945	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	227.2	0	SC	0	14.974	0	38.945	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	228.2	0	SC	0	14.970	0	38.944	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	229.2	0	SC	0	14.961	0	38.944	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	230.2	0	SC	0	14.957	0	38.946	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	231.2	0	SC	0	14.952	0	38.947	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	232.2	0	SC	0	14.941	0	38.947	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	233.2	0	SC	0	14.927	0	38.947	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	234.2	0	SC	0	14.927	0	38.947	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	235.2	0	SC	0	14.923	0	38.945	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	236.2	0	SC	0	14.919	0	38.945	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	237.2	0	SC	0	14.911	0	38.944	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	238.1	0	SC	0	14.904	0	38.944	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	239.1	0	SC	0	14.903	0	38.945	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	240.1	0	SC	0	14.896	0	38.946	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	241.1	0	SC	0	14.884	0	38.945	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	242.1	0	SC	0	14.879	0	38.945	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	243.1	0	SC	0	14.875	0	38.944	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	244.1	0	SC	0	14.867	0	38.946	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	245.1	0	SC	0	14.870	0	38.948	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	246.1	0	SC	0	14.869	0	38.949	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	247.1	0	SC	0	14.863	0	38.948	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	248.1	0	SC	0	14.851	0	38.945	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	249.1	0	SC	0	14.837	0	38.943	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	250.0	0	SC	0	14.834	0	38.942	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	251.0	0	SC	0	14.831	0	38.941	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	252.0	0	SC	0	14.832	0	38.943	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	253.0	0	SC	0	14.837	0	38.948	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	254.0	0	SC	0	14.845	0	38.952	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	255.0	0	SC	0	14.846	0	38.951	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	256.0	0	SC	0	14.837	0	38.948	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	257.0	0	SC	0	14.822	0	38.947	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	258.0	0	SC	0	14.817	0	38.946	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	259.0	0	SC	0	14.806	0	38.942	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	260.0	0	SC	0	14.784	0	38.939	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	261.0	0	SC	0	14.773	0	38.938	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	261.9	0	SC	0	14.763	0	38.937	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	262.9	0	SC	0	14.759	0	38.937	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	263.9	0	SC	0	14.755	0	38.936	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	264.9	0	SC	0	14.748	0	38.935	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	265.9	0	SC	0	14.745	0	38.934	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	266.9	0	SC	0	14.734	0	38.931	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	267.9	0	SC	0	14.724	0	38.930	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	268.9	0	SC	0	14.719	0	38.930	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	269.9	0	SC	0	14.718	0	38.929	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	270.9	0	SC	0	14.717	0	38.930	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	271.9	0	SC	0	14.713	0	38.927	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	272.9	0	SC	0	14.697	0	38.926	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	273.8	0	SC	0	14.689	0	38.925	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	274.8	0	SC	0	14.681	0	38.923	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	275.8	0	SC	0	14.673	0	38.923	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	276.8	0	SC	0	14.667	0	38.922	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	277.8	0	SC	0	14.665	0	38.923	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	278.8	0	SC	0	14.663	0	38.922	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	279.8	0	SC	0	14.662	0	38.922	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	280.8	0	SC	0	14.660	0	38.922	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	281.8	0	SC	0	14.658	0	38.922	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	282.8	0	SC	0	14.657	0	38.922	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	283.8	0	SC	0	14.657	0	38.922	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	284.8	0	SC	0	14.656	0	38.921	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	285.7	0	SC	0	14.655	0	38.921	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	286.7	0	SC	0	14.653	0	38.921	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	287.7	0	SC	0	14.649	0	38.920	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	288.7	0	SC	0	14.647	0	38.920	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	289.7	0	SC	0	14.645	0	38.920	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	290.7	0	SC	0	14.642	0	38.920	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	291.7	0	SC	0	14.640	0	38.919	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	292.7	0	SC	0	14.629	0	38.916	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	293.7	0	SC	0	14.620	0	38.916	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	294.7	0	SC	0	14.617	0	38.916	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	295.7	0	SC	0	14.615	0	38.916	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	296.7	0	SC	0	14.613	0	38.916	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	297.6	0	SC	0	14.611	0	38.915	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	298.6	0	SC	0	14.608	0	38.914	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	299.6	0	SC	0	14.605	0	38.914	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	300.6	0	SC	0	14.593	0	38.912	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	301.6	0	SC	0	14.588	0	38.912	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	302.6	0	SC	0	14.584	0	38.911	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	303.6	0	SC	0	14.576	0	38.910	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	304.6	0	SC	0	14.570	0	38.908	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	305.6	0	SC	0	14.560	0	38.908	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	306.6	0	SC	0	14.555	0	38.906	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	307.6	0	SC	0	14.551	0	38.905	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	308.5	0	SC	0	14.544	0	38.903	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	309.5	0	SC	0	14.537	0	38.904	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	310.5	0	SC	0	14.538	0	38.903	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	311.5	0	SC	0	14.533	0	38.902	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	312.5	0	SC	0	14.523	0	38.902	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	313.5	0	SC	0	14.521	0	38.902	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	314.5	0	SC	0	14.520	0	38.902	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	315.5	0	SC	0	14.520	0	38.902	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	316.5	0	SC	0	14.519	0	38.901	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	317.5	0	SC	0	14.512	0	38.901	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	318.5	0	SC	0	14.505	0	38.899	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	319.5	0	SC	0	14.495	0	38.898	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	320.4	0	SC	0	14.493	0	38.898	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	321.4	0	SC	0	14.491	0	38.898	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	322.4	0	SC	0	14.489	0	38.898	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	323.4	0	SC	0	14.489	0	38.898	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	324.4	0	SC	0	14.488	0	38.898	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	325.4	0	SC	0	14.487	0	38.898	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	326.4	0	SC	0	14.484	0	38.897	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	327.4	0	SC	0	14.483	0	38.897	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	328.4	0	SC	0	14.480	0	38.896	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	329.4	0	SC	0	14.470	0	38.893	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	330.4	0	SC	0	14.460	0	38.893	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	331.3	0	SC	0	14.455	0	38.891	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	332.3	0	SC	0	14.444	0	38.890	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	333.3	0	SC	0	14.439	0	38.889	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	334.3	0	SC	0	14.436	0	38.889	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	335.3	0	SC	0	14.433	0	38.888	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	336.3	0	SC	0	14.427	0	38.888	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	337.3	0	SC	0	14.424	0	38.887	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	338.3	0	SC	0	14.417	0	38.886	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	339.3	0	SC	0	14.406	0	38.885	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	340.3	0	SC	0	14.398	0	38.885	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	341.3	0	SC	0	14.397	0	38.885	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	342.3	0	SC	0	14.396	0	38.885	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	343.2	0	SC	0	14.395	0	38.885	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	344.2	0	SC	0	14.393	0	38.884	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	345.2	0	SC	0	14.389	0	38.883	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	346.2	0	SC	0	14.377	0	38.881	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	347.2	0	SC	0	14.374	0	38.881	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	348.2	0	SC	0	14.372	0	38.880	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	349.2	0	SC	0	14.370	0	38.880	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	350.2	0	SC	0	14.368	0	38.880	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	351.2	0	SC	0	14.367	0	38.880	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	352.2	0	SC	0	14.365	0	38.880	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	353.2	0	SC	0	14.363	0	38.879	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	354.1	0	SC	0	14.362	0	38.879	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	355.1	0	SC	0	14.360	0	38.879	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	356.1	0	SC	0	14.358	0	38.878	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	357.1	0	SC	0	14.355	0	38.878	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	358.1	0	SC	0	14.354	0	38.878	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	359.1	0	SC	0	14.354	0	38.878	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	360.1	0	SC	0	14.353	0	38.877	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	361.1	0	SC	0	14.353	0	38.878	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	362.1	0	SC	0	14.354	0	38.877	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	363.1	0	SC	0	14.353	0	38.877	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	364.1	0	SC	0	14.352	0	38.877	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	365.0	0	SC	0	14.351	0	38.877	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	366.0	0	SC	0	14.350	0	38.877	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	367.0	0	SC	0	14.344	0	38.875	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	368.0	0	SC	0	14.335	0	38.874	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	369.0	0	SC	0	14.329	0	38.873	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	370.0	0	SC	0	14.326	0	38.872	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	371.0	0	SC	0	14.323	0	38.871	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	372.0	0	SC	0	14.319	0	38.871	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	373.0	0	SC	0	14.317	0	38.871	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	374.0	0	SC	0	14.315	0	38.870	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	375.0	0	SC	0	14.314	0	38.870	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	376.0	0	SC	0	14.312	0	38.870	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	376.9	0	SC	0	14.311	0	38.870	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	377.9	0	SC	0	14.311	0	38.869	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	378.9	0	SC	0	14.307	0	38.868	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	379.9	0	SC	0	14.299	0	38.867	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	380.9	0	SC	0	14.293	0	38.866	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	381.9	0	SC	0	14.292	0	38.866	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	382.9	0	SC	0	14.290	0	38.866	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	383.9	0	SC	0	14.288	0	38.865	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	384.9	0	SC	0	14.287	0	38.865	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	385.9	0	SC	0	14.287	0	38.865	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	386.9	0	SC	0	14.287	0	38.865	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	387.8	0	SC	0	14.287	0	38.865	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	388.8	0	SC	0	14.286	0	38.865	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	389.8	0	SC	0	14.285	0	38.865	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	390.8	0	SC	0	14.284	0	38.865	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	391.8	0	SC	0	14.282	0	38.864	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	392.8	0	SC	0	14.279	0	38.864	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	393.8	0	SC	0	14.277	0	38.863	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	394.8	0	SC	0	14.274	0	38.862	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	395.8	0	SC	0	14.269	0	38.862	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	396.8	0	SC	0	14.265	0	38.861	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	397.8	0	SC	0	14.262	0	38.860	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	398.7	0	SC	0	14.260	0	38.860	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	399.7	0	SC	0	14.259	0	38.860	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	400.7	0	SC	0	14.259	0	38.860	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	401.7	0	SC	0	14.256	0	38.859	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	402.7	0	SC	0	14.253	0	38.858	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	403.7	0	SC	0	14.252	0	38.858	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	404.7	0	SC	0	14.251	0	38.858	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	405.7	0	SC	0	14.245	0	38.857	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	406.7	0	SC	0	14.241	0	38.855	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	407.7	0	SC	0	14.233	0	38.855	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	408.7	0	SC	0	14.230	0	38.854	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	409.6	0	SC	0	14.228	0	38.854	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	410.6	0	SC	0	14.228	0	38.854	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	411.6	0	SC	0	14.227	0	38.854	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	412.6	0	SC	0	14.226	0	38.854	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	413.6	0	SC	0	14.225	0	38.853	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	414.6	0	SC	0	14.223	0	38.853	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	415.6	0	SC	0	14.220	0	38.852	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	416.6	0	SC	0	14.218	0	38.852	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	417.6	0	SC	0	14.216	0	38.851	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	418.6	0	SC	0	14.212	0	38.850	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	419.6	0	SC	0	14.210	0	38.850	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	420.5	0	SC	0	14.207	0	38.850	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	421.5	0	SC	0	14.206	0	38.849	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	422.5	0	SC	0	14.203	0	38.849	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	423.5	0	SC	0	14.202	0	38.849	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	424.5	0	SC	0	14.201	0	38.848	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	425.5	0	SC	0	14.199	0	38.848	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	426.5	0	SC	0	14.197	0	38.848	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	427.5	0	SC	0	14.196	0	38.847	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	428.5	0	SC	0	14.193	0	38.847	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	429.5	0	SC	0	14.191	0	38.846	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	430.5	0	SC	0	14.190	0	38.846	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	431.4	0	SC	0	14.187	0	38.845	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	432.4	0	SC	0	14.181	0	38.844	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	433.4	0	SC	0	14.174	0	38.842	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	434.4	0	SC	0	14.169	0	38.842	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	435.4	0	SC	0	14.168	0	38.842	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	436.4	0	SC	0	14.166	0	38.841	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	437.4	0	SC	0	14.164	0	38.841	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	438.4	0	SC	0	14.163	0	38.841	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	439.4	0	SC	0	14.163	0	38.841	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	440.4	0	SC	0	14.162	0	38.840	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	441.4	0	SC	0	14.161	0	38.840	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	442.3	0	SC	0	14.159	0	38.840	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	443.3	0	SC	0	14.152	0	38.837	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	444.3	0	SC	0	14.147	0	38.837	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	445.3	0	SC	0	14.143	0	38.836	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	446.3	0	SC	0	14.139	0	38.836	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	447.3	0	SC	0	14.136	0	38.835	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	448.3	0	SC	0	14.134	0	38.835	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	449.3	0	SC	0	14.132	0	38.835	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	450.3	0	SC	0	14.126	0	38.832	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	451.3	0	SC	0	14.121	0	38.832	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	452.2	0	SC	0	14.116	0	38.831	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	453.2	0	SC	0	14.114	0	38.831	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	454.2	0	SC	0	14.113	0	38.830	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	455.2	0	SC	0	14.113	0	38.831	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	456.2	0	SC	0	14.112	0	38.830	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	457.2	0	SC	0	14.110	0	38.830	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	458.2	0	SC	0	14.108	0	38.830	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	459.2	0	SC	0	14.108	0	38.829	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	460.2	0	SC	0	14.106	0	38.829	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	461.2	0	SC	0	14.103	0	38.828	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	462.2	0	SC	0	14.102	0	38.828	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	463.1	0	SC	0	14.101	0	38.828	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	464.1	0	SC	0	14.101	0	38.828	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	465.1	0	SC	0	14.101	0	38.828	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	466.1	0	SC	0	14.100	0	38.828	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	467.1	0	SC	0	14.100	0	38.828	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	468.1	0	SC	0	14.099	0	38.827	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	469.1	0	SC	0	14.099	0	38.827	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	470.1	0	SC	0	14.098	0	38.827	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	471.1	0	SC	0	14.096	0	38.827	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	472.1	0	SC	0	14.094	0	38.826	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	473.1	0	SC	0	14.090	0	38.826	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	474.0	0	SC	0	14.087	0	38.824	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	475.0	0	SC	0	14.082	0	38.824	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	476.0	0	SC	0	14.081	0	38.824	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	477.0	0	SC	0	14.079	0	38.823	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	478.0	0	SC	0	14.077	0	38.823	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	479.0	0	SC	0	14.076	0	38.823	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	480.0	0	SC	0	14.076	0	38.822	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	481.0	0	SC	0	14.075	0	38.822	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	482.0	0	SC	0	14.074	0	38.822	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	483.0	0	SC	0	14.073	0	38.822	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	483.9	0	SC	0	14.072	0	38.822	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	484.9	0	SC	0	14.071	0	38.822	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	485.9	0	SC	0	14.071	0	38.822	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	486.9	0	SC	0	14.069	0	38.821	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	487.9	0	SC	0	14.068	0	38.821	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	488.9	0	SC	0	14.066	0	38.821	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	489.9	0	SC	0	14.065	0	38.821	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	490.9	0	SC	0	14.065	0	38.821	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	491.9	0	SC	0	14.064	0	38.820	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	492.9	0	SC	0	14.063	0	38.821	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	493.9	0	SC	0	14.062	0	38.820	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	494.8	0	SC	0	14.057	0	38.819	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	495.8	0	SC	0	14.053	0	38.818	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	496.8	0	SC	0	14.051	0	38.818	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	497.8	0	SC	0	14.052	0	38.818	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	498.8	0	SC	0	14.052	0	38.819	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	499.8	0	SC	0	14.051	0	38.818	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	500.8	0	SC	0	14.050	0	38.819	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	501.8	0	SC	0	14.049	0	38.818	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	502.8	0	SC	0	14.048	0	38.817	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	503.8	0	SC	0	14.047	0	38.817	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	504.7	0	SC	0	14.046	0	38.817	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	505.7	0	SC	0	14.045	0	38.817	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	506.7	0	SC	0	14.041	0	38.816	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	507.7	0	SC	0	14.035	0	38.814	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	508.7	0	SC	0	14.031	0	38.813	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	509.7	0	SC	0	14.034	0	38.815	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	510.7	0	SC	0	14.035	0	38.815	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	511.7	0	SC	0	14.036	0	38.815	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	512.7	0	SC	0	14.035	0	38.814	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	513.7	0	SC	0	14.031	0	38.814	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	514.7	0	SC	0	14.030	0	38.814	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	515.6	0	SC	0	14.028	0	38.813	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	516.6	0	SC	0	14.025	0	38.812	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	517.6	0	SC	0	14.022	0	38.812	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	518.6	0	SC	0	14.021	0	38.811	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	519.6	0	SC	0	14.017	0	38.810	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	520.6	0	SC	0	14.016	0	38.811	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	521.6	0	SC	0	14.016	0	38.811	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	522.6	0	SC	0	14.015	0	38.810	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	523.6	0	SC	0	14.012	0	38.810	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	524.6	0	SC	0	14.010	0	38.809	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	525.5	0	SC	0	14.009	0	38.809	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	526.5	0	SC	0	14.009	0	38.809	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	527.5	0	SC	0	14.008	0	38.809	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	528.5	0	SC	0	14.007	0	38.809	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	529.5	0	SC	0	14.005	0	38.807	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	530.5	0	SC	0	13.997	0	38.806	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	531.5	0	SC	0	13.993	0	38.805	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	532.5	0	SC	0	13.992	0	38.805	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	533.5	0	SC	0	13.992	0	38.805	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	534.5	0	SC	0	13.992	0	38.805	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	535.4	0	SC	0	13.990	0	38.804	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	536.4	0	SC	0	13.986	0	38.803	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	537.4	0	SC	0	13.983	0	38.802	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	538.4	0	SC	0	13.980	0	38.802	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	539.4	0	SC	0	13.978	0	38.801	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	540.4	0	SC	0	13.976	0	38.800	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	541.4	0	SC	0	13.975	0	38.800	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	542.4	0	SC	0	13.969	0	38.798	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	543.4	0	SC	0	13.964	0	38.798	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	544.4	0	SC	0	13.964	0	38.798	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	545.4	0	SC	0	13.964	0	38.798	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	546.3	0	SC	0	13.964	0	38.798	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	547.3	0	SC	0	13.964	0	38.798	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	548.3	0	SC	0	13.962	0	38.797	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	549.3	0	SC	0	13.958	0	38.796	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	550.3	0	SC	0	13.955	0	38.795	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	551.3	0	SC	0	13.951	0	38.795	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	552.3	0	SC	0	13.950	0	38.795	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	553.3	0	SC	0	13.948	0	38.794	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	554.3	0	SC	0	13.947	0	38.794	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	555.3	0	SC	0	13.945	0	38.793	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	556.2	0	SC	0	13.943	0	38.793	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	557.2	0	SC	0	13.943	0	38.793	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	558.2	0	SC	0	13.942	0	38.793	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	559.2	0	SC	0	13.943	0	38.792	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	560.2	0	SC	0	13.942	0	38.793	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	561.2	0	SC	0	13.942	0	38.792	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	562.2	0	SC	0	13.941	0	38.792	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	563.2	0	SC	0	13.940	0	38.792	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	564.2	0	SC	0	13.940	0	38.792	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	565.2	0	SC	0	13.940	0	38.792	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	566.1	0	SC	0	13.940	0	38.792	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	567.1	0	SC	0	13.940	0	38.792	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	568.1	0	SC	0	13.940	0	38.792	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	569.1	0	SC	0	13.939	0	38.792	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	570.1	0	SC	0	13.939	0	38.792	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	571.1	0	SC	0	13.937	0	38.791	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	572.1	0	SC	0	13.933	0	38.790	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	573.1	0	SC	0	13.929	0	38.789	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	574.1	0	SC	0	13.928	0	38.789	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	575.1	0	SC	0	13.926	0	38.788	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	576.0	0	SC	0	13.918	0	38.787	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	577.0	0	SC	0	13.918	0	38.786	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	578.0	0	SC	0	13.917	0	38.787	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	579.0	0	SC	0	13.917	0	38.787	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	580.0	0	SC	0	13.915	0	38.786	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	581.0	0	SC	0	13.913	0	38.786	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	582.0	0	SC	0	13.911	0	38.785	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	583.0	0	SC	0	13.910	0	38.785	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	584.0	0	SC	0	13.909	0	38.785	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	585.0	0	SC	0	13.908	0	38.784	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	585.9	0	SC	0	13.907	0	38.784	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	586.9	0	SC	0	13.907	0	38.785	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	587.9	0	SC	0	13.907	0	38.784	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	588.9	0	SC	0	13.905	0	38.784	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	589.9	0	SC	0	13.905	0	38.783	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	590.9	0	SC	0	13.903	0	38.783	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	591.9	0	SC	0	13.903	0	38.783	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	592.9	0	SC	0	13.903	0	38.783	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	593.9	0	SC	0	13.903	0	38.783	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	594.9	0	SC	0	13.902	0	38.782	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	595.8	0	SC	0	13.900	0	38.782	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	596.8	0	SC	0	13.898	0	38.782	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	597.8	0	SC	0	13.898	0	38.782	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	598.8	0	SC	0	13.897	0	38.782	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	599.8	0	SC	0	13.897	0	38.782	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	600.8	0	SC	0	13.896	0	38.781	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	601.8	0	SC	0	13.897	0	38.781	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	602.8	0	SC	0	13.897	0	38.781	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	603.8	0	SC	0	13.895	0	38.781	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	604.8	0	SC	0	13.893	0	38.780	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	605.7	0	SC	0	13.892	0	38.780	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	606.7	0	SC	0	13.891	0	38.779	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	607.7	0	SC	0	13.889	0	38.779	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	608.7	0	SC	0	13.888	0	38.779	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	609.7	0	SC	0	13.887	0	38.779	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	610.7	0	SC	0	13.887	0	38.778	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	611.7	0	SC	0	13.886	0	38.778	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	612.7	0	SC	0	13.886	0	38.778	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	613.7	0	SC	0	13.885	0	38.778	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	614.7	0	SC	0	13.885	0	38.778	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	615.6	0	SC	0	13.883	0	38.778	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	616.6	0	SC	0	13.881	0	38.777	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	617.6	0	SC	0	13.879	0	38.777	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	618.6	0	SC	0	13.879	0	38.776	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	619.6	0	SC	0	13.877	0	38.776	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	620.6	0	SC	0	13.875	0	38.775	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	621.6	0	SC	0	13.872	0	38.775	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	622.6	0	SC	0	13.871	0	38.774	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	623.6	0	SC	0	13.870	0	38.775	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	624.6	0	SC	0	13.870	0	38.774	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	625.5	0	SC	0	13.870	0	38.774	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	626.5	0	SC	0	13.869	0	38.774	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	627.5	0	SC	0	13.869	0	38.774	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	628.5	0	SC	0	13.869	0	38.774	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	629.5	0	SC	0	13.869	0	38.774	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	630.5	0	SC	0	13.868	0	38.773	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	631.5	0	SC	0	13.867	0	38.773	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	632.5	0	SC	0	13.866	0	38.773	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	633.5	0	SC	0	13.865	0	38.773	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	634.5	0	SC	0	13.864	0	38.773	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	635.4	0	SC	0	13.864	0	38.773	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	636.4	0	SC	0	13.863	0	38.773	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	637.4	0	SC	0	13.863	0	38.772	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	638.4	0	SC	0	13.863	0	38.772	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	639.4	0	SC	0	13.863	0	38.772	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	640.4	0	SC	0	13.864	0	38.772	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	641.4	0	SC	0	13.863	0	38.772	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	642.4	0	SC	0	13.861	0	38.772	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	643.4	0	SC	0	13.859	0	38.770	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	644.4	0	SC	0	13.851	0	38.769	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	645.3	0	SC	0	13.849	0	38.768	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	646.3	0	SC	0	13.848	0	38.768	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	647.3	0	SC	0	13.844	0	38.767	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	648.3	0	SC	0	13.842	0	38.766	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	649.3	0	SC	0	13.839	0	38.766	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	650.3	0	SC	0	13.838	0	38.766	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	651.3	0	SC	0	13.837	0	38.765	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	652.3	0	SC	0	13.835	0	38.765	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	653.3	0	SC	0	13.835	0	38.765	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	654.2	0	SC	0	13.834	0	38.765	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	655.2	0	SC	0	13.834	0	38.765	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	656.2	0	SC	0	13.834	0	38.765	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	657.2	0	SC	0	13.834	0	38.765	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	658.2	0	SC	0	13.834	0	38.765	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	659.2	0	SC	0	13.834	0	38.765	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	660.2	0	SC	0	13.834	0	38.764	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	661.2	0	SC	0	13.835	0	38.764	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	662.2	0	SC	0	13.835	0	38.765	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	663.2	0	SC	0	13.835	0	38.765	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	664.1	0	SC	0	13.835	0	38.765	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	665.1	0	SC	0	13.835	0	38.765	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	666.1	0	SC	0	13.835	0	38.764	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	667.1	0	SC	0	13.835	0	38.765	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	668.1	0	SC	0	13.835	0	38.764	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	669.1	0	SC	0	13.833	0	38.764	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	670.1	0	SC	0	13.832	0	38.764	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	671.1	0	SC	0	13.832	0	38.764	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	672.1	0	SC	0	13.832	0	38.764	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	673.1	0	SC	0	13.832	0	38.764	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	674.0	0	SC	0	13.832	0	38.764	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	675.0	0	SC	0	13.832	0	38.764	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	676.0	0	SC	0	13.832	0	38.763	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	677.0	0	SC	0	13.832	0	38.763	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	678.0	0	SC	0	13.831	0	38.763	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	679.0	0	SC	0	13.831	0	38.763	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	680.0	0	SC	0	13.830	0	38.763	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	681.0	0	SC	0	13.829	0	38.763	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	682.0	0	SC	0	13.829	0	38.762	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	682.9	0	SC	0	13.828	0	38.762	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	683.9	0	SC	0	13.827	0	38.762	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	684.9	0	SC	0	13.826	0	38.762	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	685.9	0	SC	0	13.826	0	38.762	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	686.9	0	SC	0	13.826	0	38.761	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	687.9	0	SC	0	13.826	0	38.762	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	688.9	0	SC	0	13.826	0	38.762	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	689.9	0	SC	0	13.826	0	38.762	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	690.9	0	SC	0	13.826	0	38.762	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	691.9	0	SC	0	13.825	0	38.762	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	692.8	0	SC	0	13.825	0	38.762	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	693.8	0	SC	0	13.824	0	38.762	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	694.8	0	SC	0	13.824	0	38.762	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	695.8	0	SC	0	13.824	0	38.762	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	696.8	0	SC	0	13.823	0	38.761	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	697.8	0	SC	0	13.821	0	38.761	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	698.8	0	SC	0	13.820	0	38.761	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	699.8	0	SC	0	13.820	0	38.760	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	700.8	0	SC	0	13.821	0	38.760	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	701.7	0	SC	0	13.821	0	38.760	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	702.7	0	SC	0	13.820	0	38.761	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	703.7	0	SC	0	13.821	0	38.760	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	704.7	0	SC	0	13.821	0	38.761	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	705.7	0	SC	0	13.821	0	38.761	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	706.7	0	SC	0	13.821	0	38.760	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	707.7	0	SC	0	13.820	0	38.759	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	708.7	0	SC	0	13.817	0	38.759	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	709.7	0	SC	0	13.816	0	38.759	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	710.7	0	SC	0	13.815	0	38.758	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	711.6	0	SC	0	13.815	0	38.759	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	712.6	0	SC	0	13.815	0	38.759	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	713.6	0	SC	0	13.815	0	38.758	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	714.6	0	SC	0	13.815	0	38.759	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	715.6	0	SC	0	13.816	0	38.758	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	716.6	0	SC	0	13.816	0	38.758	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	717.6	0	SC	0	13.814	0	38.758	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	718.6	0	SC	0	13.814	0	38.758	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	719.6	0	SC	0	13.812	0	38.757	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	720.5	0	SC	0	13.811	0	38.757	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	721.5	0	SC	0	13.811	0	38.757	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	722.5	0	SC	0	13.811	0	38.756	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	723.5	0	SC	0	13.810	0	38.756	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	724.5	0	SC	0	13.807	0	38.756	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	725.5	0	SC	0	13.807	0	38.756	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	726.5	0	SC	0	13.806	0	38.755	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	727.5	0	SC	0	13.806	0	38.756	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	728.5	0	SC	0	13.805	0	38.755	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	729.5	0	SC	0	13.805	0	38.755	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	730.4	0	SC	0	13.805	0	38.755	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	731.4	0	SC	0	13.805	0	38.755	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	732.4	0	SC	0	13.805	0	38.755	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	733.4	0	SC	0	13.805	0	38.755	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	734.4	0	SC	0	13.805	0	38.755	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	735.4	0	SC	0	13.805	0	38.755	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	736.4	0	SC	0	13.805	0	38.755	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	737.4	0	SC	0	13.805	0	38.755	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	738.4	0	SC	0	13.805	0	38.755	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	739.3	0	SC	0	13.805	0	38.755	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	740.3	0	SC	0	13.804	0	38.755	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	741.3	0	SC	0	13.804	0	38.754	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	742.3	0	SC	0	13.803	0	38.753	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	743.3	0	SC	0	13.799	0	38.753	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	744.3	0	SC	0	13.799	0	38.753	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	745.3	0	SC	0	13.800	0	38.753	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	746.3	0	SC	0	13.800	0	38.753	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	747.3	0	SC	0	13.799	0	38.753	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	748.3	0	SC	0	13.798	0	38.753	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	749.2	0	SC	0	13.798	0	38.753	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	750.2	0	SC	0	13.798	0	38.752	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	751.2	0	SC	0	13.798	0	38.753	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	752.2	0	SC	0	13.798	0	38.752	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	753.2	0	SC	0	13.798	0	38.752	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	754.2	0	SC	0	13.797	0	38.753	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	755.2	0	SC	0	13.797	0	38.752	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	756.2	0	SC	0	13.797	0	38.752	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	757.2	0	SC	0	13.796	0	38.752	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	758.1	0	SC	0	13.795	0	38.752	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	759.1	0	SC	0	13.794	0	38.752	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	760.1	0	SC	0	13.795	0	38.752	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	761.1	0	SC	0	13.795	0	38.752	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	762.1	0	SC	0	13.795	0	38.752	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	763.1	0	SC	0	13.794	0	38.751	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	764.1	0	SC	0	13.795	0	38.752	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	765.1	0	SC	0	13.795	0	38.751	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	766.1	0	SC	0	13.795	0	38.752	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	767.0	0	SC	0	13.795	0	38.752	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	768.0	0	SC	0	13.795	0	38.752	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	769.0	0	SC	0	13.795	0	38.752	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	770.0	0	SC	0	13.795	0	38.751	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	771.0	0	SC	0	13.795	0	38.752	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	772.0	0	SC	0	13.795	0	38.751	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	773.0	0	SC	0	13.795	0	38.752	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	774.0	0	SC	0	13.794	0	38.751	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	775.0	0	SC	0	13.793	0	38.751	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	775.9	0	SC	0	13.793	0	38.751	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	776.9	0	SC	0	13.794	0	38.751	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	777.9	0	SC	0	13.794	0	38.751	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	778.9	0	SC	0	13.793	0	38.750	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	779.9	0	SC	0	13.793	0	38.750	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	780.9	0	SC	0	13.792	0	38.750	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	781.9	0	SC	0	13.791	0	38.750	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	782.9	0	SC	0	13.791	0	38.750	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	783.9	0	SC	0	13.791	0	38.750	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	784.9	0	SC	0	13.791	0	38.750	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	785.8	0	SC	0	13.790	0	38.749	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	786.8	0	SC	0	13.790	0	38.749	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	787.8	0	SC	0	13.790	0	38.750	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	788.8	0	SC	0	13.790	0	38.749	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	789.8	0	SC	0	13.789	0	38.750	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	790.8	0	SC	0	13.789	0	38.749	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	791.8	0	SC	0	13.788	0	38.749	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	792.8	0	SC	0	13.787	0	38.749	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	793.8	0	SC	0	13.786	0	38.749	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	794.7	0	SC	0	13.786	0	38.749	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	795.7	0	SC	0	13.786	0	38.749	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	796.7	0	SC	0	13.786	0	38.749	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	797.7	0	SC	0	13.786	0	38.749	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	798.7	0	SC	0	13.786	0	38.748	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	799.7	0	SC	0	13.785	0	38.748	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	800.7	0	SC	0	13.785	0	38.748	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	801.7	0	SC	0	13.784	0	38.747	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	802.7	0	SC	0	13.784	0	38.747	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	803.6	0	SC	0	13.784	0	38.747	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	804.6	0	SC	0	13.784	0	38.747	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	805.6	0	SC	0	13.782	0	38.747	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	806.6	0	SC	0	13.779	0	38.746	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	807.6	0	SC	0	13.780	0	38.746	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	808.6	0	SC	0	13.778	0	38.746	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	809.6	0	SC	0	13.778	0	38.746	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	810.6	0	SC	0	13.779	0	38.745	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	811.6	0	SC	0	13.777	0	38.745	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	812.5	0	SC	0	13.777	0	38.745	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	813.5	0	SC	0	13.776	0	38.745	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	814.5	0	SC	0	13.775	0	38.745	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	815.5	0	SC	0	13.774	0	38.745	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	816.5	0	SC	0	13.774	0	38.744	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	817.5	0	SC	0	13.773	0	38.744	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	818.5	0	SC	0	13.772	0	38.744	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	819.5	0	SC	0	13.771	0	38.744	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	820.5	0	SC	0	13.771	0	38.744	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	821.4	0	SC	0	13.771	0	38.744	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	822.4	0	SC	0	13.771	0	38.744	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	823.4	0	SC	0	13.771	0	38.744	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	824.4	0	SC	0	13.771	0	38.744	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	825.4	0	SC	0	13.771	0	38.744	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	826.4	0	SC	0	13.771	0	38.744	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	827.4	0	SC	0	13.771	0	38.743	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	828.4	0	SC	0	13.771	0	38.743	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	829.4	0	SC	0	13.771	0	38.743	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	830.3	0	SC	0	13.770	0	38.743	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	831.3	0	SC	0	13.770	0	38.743	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	832.3	0	SC	0	13.770	0	38.744	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	833.3	0	SC	0	13.768	0	38.742	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	834.3	0	SC	0	13.766	0	38.742	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	835.3	0	SC	0	13.766	0	38.741	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	836.3	0	SC	0	13.764	0	38.741	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	837.3	0	SC	0	13.763	0	38.741	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	838.3	0	SC	0	13.763	0	38.742	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	839.2	0	SC	0	13.763	0	38.741	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	840.2	0	SC	0	13.762	0	38.741	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	841.2	0	SC	0	13.762	0	38.741	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	842.2	0	SC	0	13.763	0	38.741	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	843.2	0	SC	0	13.763	0	38.740	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	844.2	0	SC	0	13.762	0	38.740	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	845.2	0	SC	0	13.762	0	38.740	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	846.2	0	SC	0	13.761	0	38.741	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	847.2	0	SC	0	13.761	0	38.741	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	848.1	0	SC	0	13.762	0	38.740	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	849.1	0	SC	0	13.762	0	38.740	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	850.1	0	SC	0	13.762	0	38.740	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	851.1	0	SC	0	13.761	0	38.740	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	852.1	0	SC	0	13.762	0	38.740	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	853.1	0	SC	0	13.761	0	38.740	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	854.1	0	SC	0	13.759	0	38.739	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	855.1	0	SC	0	13.757	0	38.739	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	856.1	0	SC	0	13.756	0	38.739	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	857.0	0	SC	0	13.756	0	38.739	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	858.0	0	SC	0	13.755	0	38.738	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	859.0	0	SC	0	13.754	0	38.738	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	860.0	0	SC	0	13.753	0	38.738	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	861.0	0	SC	0	13.753	0	38.738	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	862.0	0	SC	0	13.752	0	38.737	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	863.0	0	SC	0	13.751	0	38.737	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	864.0	0	SC	0	13.751	0	38.737	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	865.0	0	SC	0	13.752	0	38.737	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	865.9	0	SC	0	13.752	0	38.737	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	866.9	0	SC	0	13.751	0	38.737	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	867.9	0	SC	0	13.751	0	38.736	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	868.9	0	SC	0	13.751	0	38.736	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	869.9	0	SC	0	13.751	0	38.736	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	870.9	0	SC	0	13.751	0	38.737	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	871.9	0	SC	0	13.751	0	38.737	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	872.9	0	SC	0	13.751	0	38.737	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	873.8	0	SC	0	13.752	0	38.736	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	874.8	0	SC	0	13.753	0	38.737	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	875.8	0	SC	0	13.753	0	38.737	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	876.8	0	SC	0	13.753	0	38.737	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	877.8	0	SC	0	13.751	0	38.737	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	878.8	0	SC	0	13.750	0	38.736	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	879.8	0	SC	0	13.750	0	38.736	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	880.8	0	SC	0	13.750	0	38.736	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	881.8	0	SC	0	13.750	0	38.736	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	882.7	0	SC	0	13.749	0	38.736	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	883.7	0	SC	0	13.749	0	38.736	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	884.7	0	SC	0	13.749	0	38.736	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	885.7	0	SC	0	13.749	0	38.736	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	886.7	0	SC	0	13.749	0	38.736	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	887.7	0	SC	0	13.749	0	38.736	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	888.7	0	SC	0	13.749	0	38.736	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	889.7	0	SC	0	13.749	0	38.736	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	890.7	0	SC	0	13.749	0	38.735	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	891.6	0	SC	0	13.748	0	38.735	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	892.6	0	SC	0	13.746	0	38.735	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	893.6	0	SC	0	13.744	0	38.734	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	894.6	0	SC	0	13.743	0	38.734	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	895.6	0	SC	0	13.741	0	38.734	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	896.6	0	SC	0	13.741	0	38.734	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	897.6	0	SC	0	13.740	0	38.733	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	898.6	0	SC	0	13.739	0	38.733	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	899.6	0	SC	0	13.739	0	38.733	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	900.5	0	SC	0	13.739	0	38.732	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	901.5	0	SC	0	13.737	0	38.732	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	902.5	0	SC	0	13.737	0	38.732	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	903.5	0	SC	0	13.737	0	38.732	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	904.5	0	SC	0	13.736	0	38.732	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	905.5	0	SC	0	13.736	0	38.731	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	906.5	0	SC	0	13.736	0	38.732	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	907.5	0	SC	0	13.736	0	38.732	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	908.5	0	SC	0	13.736	0	38.732	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	909.4	0	SC	0	13.736	0	38.731	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	910.4	0	SC	0	13.736	0	38.731	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	911.4	0	SC	0	13.736	0	38.731	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	912.4	0	SC	0	13.736	0	38.732	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	913.4	0	SC	0	13.735	0	38.731	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	914.4	0	SC	0	13.735	0	38.731	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	915.4	0	SC	0	13.735	0	38.731	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	916.4	0	SC	0	13.734	0	38.731	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	917.3	0	SC	0	13.734	0	38.730	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	918.3	0	SC	0	13.733	0	38.730	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	919.3	0	SC	0	13.732	0	38.731	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	920.3	0	SC	0	13.732	0	38.730	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	921.3	0	SC	0	13.731	0	38.730	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	922.3	0	SC	0	13.731	0	38.730	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	923.3	0	SC	0	13.731	0	38.730	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	924.3	0	SC	0	13.731	0	38.730	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	925.3	0	SC	0	13.731	0	38.730	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	926.2	0	SC	0	13.731	0	38.730	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	927.2	0	SC	0	13.731	0	38.730	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	928.2	0	SC	0	13.730	0	38.730	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	929.2	0	SC	0	13.730	0	38.729	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	930.2	0	SC	0	13.729	0	38.729	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	931.2	0	SC	0	13.729	0	38.729	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	932.2	0	SC	0	13.728	0	38.729	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	933.2	0	SC	0	13.728	0	38.728	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	934.1	0	SC	0	13.727	0	38.729	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	935.1	0	SC	0	13.727	0	38.729	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	936.1	0	SC	0	13.727	0	38.728	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	937.1	0	SC	0	13.728	0	38.729	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	938.1	0	SC	0	13.728	0	38.728	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	939.1	0	SC	0	13.727	0	38.728	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	940.1	0	SC	0	13.727	0	38.728	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	941.1	0	SC	0	13.725	0	38.728	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	942.1	0	SC	0	13.725	0	38.727	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	943.0	0	SC	0	13.723	0	38.727	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	944.0	0	SC	0	13.722	0	38.727	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	945.0	0	SC	0	13.722	0	38.727	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	946.0	0	SC	0	13.722	0	38.727	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	947.0	0	SC	0	13.722	0	38.726	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	948.0	0	SC	0	13.721	0	38.726	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	949.0	0	SC	0	13.720	0	38.725	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	950.0	0	SC	0	13.718	0	38.725	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	951.0	0	SC	0	13.717	0	38.724	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	951.9	0	SC	0	13.714	0	38.724	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	952.9	0	SC	0	13.711	0	38.723	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	953.9	0	SC	0	13.709	0	38.723	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	954.9	0	SC	0	13.709	0	38.723	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	955.9	0	SC	0	13.710	0	38.723	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	956.9	0	SC	0	13.710	0	38.723	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	957.9	0	SC	0	13.710	0	38.723	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	958.9	0	SC	0	13.710	0	38.723	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	959.8	0	SC	0	13.711	0	38.723	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	960.8	0	SC	0	13.711	0	38.722	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	961.8	0	SC	0	13.710	0	38.722	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	962.8	0	SC	0	13.710	0	38.723	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	963.8	0	SC	0	13.709	0	38.722	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	964.8	0	SC	0	13.709	0	38.722	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	965.8	0	SC	0	13.708	0	38.722	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	966.8	0	SC	0	13.708	0	38.722	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	967.8	0	SC	0	13.707	0	38.721	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	968.7	0	SC	0	13.706	0	38.721	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	969.7	0	SC	0	13.706	0	38.721	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	970.7	0	SC	0	13.706	0	38.721	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	971.7	0	SC	0	13.706	0	38.721	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	972.7	0	SC	0	13.706	0	38.721	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	973.7	0	SC	0	13.706	0	38.721	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	974.7	0	SC	0	13.705	0	38.720	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	975.7	0	SC	0	13.705	0	38.720	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	976.6	0	SC	0	13.704	0	38.720	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	977.6	0	SC	0	13.702	0	38.720	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	978.6	0	SC	0	13.701	0	38.719	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	979.6	0	SC	0	13.699	0	38.719	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	980.6	0	SC	0	13.699	0	38.719	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	981.6	0	SC	0	13.698	0	38.719	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	982.6	0	SC	0	13.698	0	38.719	0
@4476__19861712	012	C	04/09/1986	13:18	27.5000	34.0000	0	983.6	0	SC	0	13.698	0	38.719	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	0.0	0	SC	0	18.055	0	38.800	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	1.0	0	SC	0	18.055	0	38.800	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	2.0	0	SC	0	18.055	0	38.800	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	3.0	0	SC	0	18.055	0	38.800	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	4.0	0	SC	0	18.055	0	38.800	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	5.0	0	SC	0	18.069	0	38.799	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	6.0	0	SC	0	18.055	0	38.799	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	7.0	0	SC	0	18.044	0	38.794	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	7.9	0	SC	0	17.879	0	38.791	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	8.9	0	SC	0	17.725	0	38.804	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	9.9	0	SC	0	17.659	0	38.816	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	10.9	0	SC	0	17.641	0	38.816	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	11.9	0	SC	0	17.632	0	38.818	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	12.9	0	SC	0	17.631	0	38.819	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	13.9	0	SC	0	17.628	0	38.819	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	14.9	0	SC	0	17.625	0	38.819	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	15.9	0	SC	0	17.618	0	38.819	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	16.9	0	SC	0	17.614	0	38.819	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	17.9	0	SC	0	17.610	0	38.820	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	18.9	0	SC	0	17.608	0	38.821	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	19.9	0	SC	0	17.606	0	38.821	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	20.8	0	SC	0	17.597	0	38.820	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	21.8	0	SC	0	17.590	0	38.819	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	22.8	0	SC	0	17.579	0	38.819	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	23.8	0	SC	0	17.573	0	38.820	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	24.8	0	SC	0	17.552	0	38.820	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	25.8	0	SC	0	17.534	0	38.821	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	26.8	0	SC	0	17.523	0	38.820	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	27.8	0	SC	0	17.510	0	38.819	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	28.8	0	SC	0	17.496	0	38.819	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	29.8	0	SC	0	17.489	0	38.818	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	30.8	0	SC	0	17.475	0	38.817	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	31.8	0	SC	0	17.443	0	38.811	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	32.8	0	SC	0	17.409	0	38.807	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	33.8	0	SC	0	17.384	0	38.807	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	34.7	0	SC	0	17.350	0	38.811	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	35.7	0	SC	0	17.329	0	38.814	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	36.7	0	SC	0	17.312	0	38.826	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	37.7	0	SC	0	17.288	0	38.833	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	38.7	0	SC	0	17.194	0	38.818	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	39.7	0	SC	0	17.090	0	38.807	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	40.7	0	SC	0	17.061	0	38.825	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	41.7	0	SC	0	17.077	0	38.840	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	42.7	0	SC	0	17.080	0	38.842	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	43.7	0	SC	0	17.107	0	38.866	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	44.7	0	SC	0	17.129	0	38.872	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	45.7	0	SC	0	17.107	0	38.868	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	46.7	0	SC	0	17.090	0	38.865	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	47.7	0	SC	0	17.070	0	38.862	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	48.6	0	SC	0	17.065	0	38.863	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	49.6	0	SC	0	17.065	0	38.867	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	50.6	0	SC	0	17.068	0	38.868	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	51.6	0	SC	0	17.077	0	38.874	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	52.6	0	SC	0	17.079	0	38.875	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	53.6	0	SC	0	17.087	0	38.880	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	54.6	0	SC	0	17.090	0	38.881	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	55.6	0	SC	0	17.083	0	38.879	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	56.6	0	SC	0	17.068	0	38.876	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	57.6	0	SC	0	17.056	0	38.875	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	58.6	0	SC	0	17.059	0	38.881	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	59.6	0	SC	0	17.059	0	38.881	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	60.6	0	SC	0	17.055	0	38.881	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	61.6	0	SC	0	17.055	0	38.881	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	62.5	0	SC	0	17.055	0	38.883	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	63.5	0	SC	0	17.055	0	38.886	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	64.5	0	SC	0	17.054	0	38.886	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	65.5	0	SC	0	17.052	0	38.886	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	66.5	0	SC	0	17.051	0	38.886	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	67.5	0	SC	0	17.051	0	38.887	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	68.5	0	SC	0	17.049	0	38.886	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	69.5	0	SC	0	17.045	0	38.884	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	70.5	0	SC	0	17.044	0	38.886	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	71.5	0	SC	0	17.045	0	38.888	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	72.5	0	SC	0	17.049	0	38.890	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	73.5	0	SC	0	17.051	0	38.891	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	74.5	0	SC	0	17.052	0	38.893	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	75.4	0	SC	0	17.058	0	38.896	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	76.4	0	SC	0	17.059	0	38.898	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	77.4	0	SC	0	17.055	0	38.898	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	78.4	0	SC	0	17.051	0	38.897	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	79.4	0	SC	0	17.049	0	38.898	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	80.4	0	SC	0	17.044	0	38.896	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	81.4	0	SC	0	17.027	0	38.894	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	82.4	0	SC	0	17.023	0	38.895	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	83.4	0	SC	0	17.020	0	38.895	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	84.4	0	SC	0	17.020	0	38.896	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	85.4	0	SC	0	17.016	0	38.896	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	86.4	0	SC	0	17.017	0	38.900	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	87.4	0	SC	0	17.018	0	38.901	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	88.3	0	SC	0	17.013	0	38.900	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	89.3	0	SC	0	17.010	0	38.900	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	90.3	0	SC	0	17.007	0	38.900	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	91.3	0	SC	0	17.007	0	38.900	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	92.3	0	SC	0	17.006	0	38.901	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	93.3	0	SC	0	17.007	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	94.3	0	SC	0	17.009	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	95.3	0	SC	0	17.009	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	96.3	0	SC	0	17.006	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	97.3	0	SC	0	17.004	0	38.903	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	98.3	0	SC	0	17.003	0	38.903	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	99.3	0	SC	0	17.002	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	100.3	0	SC	0	16.997	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	101.3	0	SC	0	16.996	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	102.2	0	SC	0	16.995	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	103.2	0	SC	0	16.993	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	104.2	0	SC	0	16.992	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	105.2	0	SC	0	16.990	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	106.2	0	SC	0	16.990	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	107.2	0	SC	0	16.989	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	108.2	0	SC	0	16.989	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	109.2	0	SC	0	16.986	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	110.2	0	SC	0	16.982	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	111.2	0	SC	0	16.981	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	112.2	0	SC	0	16.979	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	113.2	0	SC	0	16.975	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	114.2	0	SC	0	16.972	0	38.901	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	115.1	0	SC	0	16.972	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	116.1	0	SC	0	16.971	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	117.1	0	SC	0	16.969	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	118.1	0	SC	0	16.971	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	119.1	0	SC	0	16.972	0	38.903	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	120.1	0	SC	0	16.972	0	38.904	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	121.1	0	SC	0	16.972	0	38.905	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	122.1	0	SC	0	16.972	0	38.905	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	123.1	0	SC	0	16.972	0	38.905	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	124.1	0	SC	0	16.971	0	38.907	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	125.1	0	SC	0	16.969	0	38.907	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	126.1	0	SC	0	16.965	0	38.905	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	127.1	0	SC	0	16.962	0	38.907	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	128.0	0	SC	0	16.959	0	38.905	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	129.0	0	SC	0	16.955	0	38.905	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	130.0	0	SC	0	16.952	0	38.904	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	131.0	0	SC	0	16.945	0	38.904	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	132.0	0	SC	0	16.937	0	38.903	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	133.0	0	SC	0	16.927	0	38.903	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	134.0	0	SC	0	16.923	0	38.903	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	135.0	0	SC	0	16.913	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	136.0	0	SC	0	16.906	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	137.0	0	SC	0	16.903	0	38.903	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	138.0	0	SC	0	16.900	0	38.905	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	139.0	0	SC	0	16.892	0	38.904	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	140.0	0	SC	0	16.879	0	38.903	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	140.9	0	SC	0	16.870	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	141.9	0	SC	0	16.864	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	142.9	0	SC	0	16.847	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	143.9	0	SC	0	16.834	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	144.9	0	SC	0	16.822	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	145.9	0	SC	0	16.805	0	38.898	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	146.9	0	SC	0	16.792	0	38.898	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	147.9	0	SC	0	16.787	0	38.898	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	148.9	0	SC	0	16.771	0	38.897	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	149.9	0	SC	0	16.740	0	38.898	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	150.9	0	SC	0	16.716	0	38.897	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	151.9	0	SC	0	16.679	0	38.900	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	152.9	0	SC	0	16.663	0	38.901	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	153.8	0	SC	0	16.648	0	38.901	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	154.8	0	SC	0	16.625	0	38.895	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	155.8	0	SC	0	16.545	0	38.888	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	156.8	0	SC	0	16.503	0	38.888	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	157.8	0	SC	0	16.481	0	38.886	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	158.8	0	SC	0	16.415	0	38.879	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	159.8	0	SC	0	16.378	0	38.879	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	160.8	0	SC	0	16.360	0	38.876	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	161.8	0	SC	0	16.315	0	38.875	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	162.8	0	SC	0	16.283	0	38.881	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	163.8	0	SC	0	16.280	0	38.881	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	164.8	0	SC	0	16.280	0	38.883	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	165.7	0	SC	0	16.280	0	38.889	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	166.7	0	SC	0	16.280	0	38.896	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	167.7	0	SC	0	16.283	0	38.914	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	168.7	0	SC	0	16.280	0	38.918	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	169.7	0	SC	0	16.273	0	38.917	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	170.7	0	SC	0	16.260	0	38.917	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	171.7	0	SC	0	16.256	0	38.918	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	172.7	0	SC	0	16.250	0	38.917	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	173.7	0	SC	0	16.211	0	38.912	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	174.7	0	SC	0	16.165	0	38.918	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	175.7	0	SC	0	16.155	0	38.919	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	176.7	0	SC	0	16.143	0	38.922	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	177.7	0	SC	0	16.128	0	38.924	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	178.6	0	SC	0	16.128	0	38.925	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	179.6	0	SC	0	16.128	0	38.925	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	180.6	0	SC	0	16.126	0	38.925	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	181.6	0	SC	0	16.125	0	38.924	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	182.6	0	SC	0	16.122	0	38.923	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	183.6	0	SC	0	16.100	0	38.924	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	184.6	0	SC	0	16.088	0	38.930	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	185.6	0	SC	0	16.088	0	38.933	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	186.6	0	SC	0	16.079	0	38.933	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	187.6	0	SC	0	16.072	0	38.933	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	188.6	0	SC	0	16.062	0	38.937	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	189.6	0	SC	0	16.062	0	38.942	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	190.5	0	SC	0	16.052	0	38.948	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	191.5	0	SC	0	16.048	0	38.951	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	192.5	0	SC	0	16.062	0	38.963	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	193.5	0	SC	0	16.058	0	38.958	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	194.5	0	SC	0	16.010	0	38.945	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	195.5	0	SC	0	15.946	0	38.938	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	196.5	0	SC	0	15.920	0	38.939	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	197.5	0	SC	0	15.918	0	38.939	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	198.5	0	SC	0	15.930	0	38.955	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	199.5	0	SC	0	15.949	0	38.965	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	200.5	0	SC	0	15.946	0	38.967	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	201.5	0	SC	0	15.928	0	38.964	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	202.5	0	SC	0	15.883	0	38.956	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	203.4	0	SC	0	15.848	0	38.955	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	204.4	0	SC	0	15.829	0	38.957	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	205.4	0	SC	0	15.828	0	38.966	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	206.4	0	SC	0	15.840	0	38.978	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	207.4	0	SC	0	15.843	0	38.981	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	208.4	0	SC	0	15.845	0	38.986	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	209.4	0	SC	0	15.845	0	38.988	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	210.4	0	SC	0	15.840	0	38.992	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	211.4	0	SC	0	15.826	0	38.988	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	212.4	0	SC	0	15.807	0	38.986	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	213.4	0	SC	0	15.795	0	38.985	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	214.4	0	SC	0	15.786	0	38.985	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	215.3	0	SC	0	15.779	0	38.986	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	216.3	0	SC	0	15.765	0	38.984	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	217.3	0	SC	0	15.748	0	38.987	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	218.3	0	SC	0	15.743	0	38.991	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	219.3	0	SC	0	15.743	0	38.994	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	220.3	0	SC	0	15.751	0	39.004	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	221.3	0	SC	0	15.789	0	39.020	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	222.3	0	SC	0	15.819	0	39.027	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	223.3	0	SC	0	15.826	0	39.030	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	224.3	0	SC	0	15.826	0	39.033	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	225.3	0	SC	0	15.824	0	39.035	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	226.3	0	SC	0	15.814	0	39.036	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	227.2	0	SC	0	15.793	0	39.030	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	228.2	0	SC	0	15.753	0	39.026	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	229.2	0	SC	0	15.730	0	39.019	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	230.2	0	SC	0	15.689	0	39.011	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	231.2	0	SC	0	15.671	0	39.008	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	232.2	0	SC	0	15.664	0	39.008	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	233.2	0	SC	0	15.659	0	39.007	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	234.2	0	SC	0	15.656	0	39.007	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	235.2	0	SC	0	15.656	0	39.006	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	236.2	0	SC	0	15.652	0	39.006	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	237.2	0	SC	0	15.642	0	39.002	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	238.2	0	SC	0	15.635	0	39.001	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	239.2	0	SC	0	15.628	0	38.999	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	240.1	0	SC	0	15.590	0	38.985	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	241.1	0	SC	0	15.545	0	38.981	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	242.1	0	SC	0	15.527	0	38.983	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	243.1	0	SC	0	15.508	0	38.978	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	244.1	0	SC	0	15.472	0	38.977	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	245.1	0	SC	0	15.451	0	38.973	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	246.1	0	SC	0	15.442	0	38.972	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	247.1	0	SC	0	15.437	0	38.972	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	248.1	0	SC	0	15.428	0	38.969	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	249.1	0	SC	0	15.388	0	38.965	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	250.1	0	SC	0	15.375	0	38.965	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	251.1	0	SC	0	15.366	0	38.964	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	252.0	0	SC	0	15.345	0	38.965	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	253.0	0	SC	0	15.333	0	38.967	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	254.0	0	SC	0	15.324	0	38.971	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	255.0	0	SC	0	15.324	0	38.972	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	256.0	0	SC	0	15.321	0	38.972	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	257.0	0	SC	0	15.321	0	38.972	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	258.0	0	SC	0	15.321	0	38.972	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	259.0	0	SC	0	15.321	0	38.973	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	260.0	0	SC	0	15.319	0	38.977	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	261.0	0	SC	0	15.309	0	38.977	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	262.0	0	SC	0	15.298	0	38.976	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	263.0	0	SC	0	15.288	0	38.977	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	263.9	0	SC	0	15.279	0	38.979	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	264.9	0	SC	0	15.270	0	38.981	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	265.9	0	SC	0	15.262	0	38.981	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	266.9	0	SC	0	15.255	0	38.980	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	267.9	0	SC	0	15.248	0	38.979	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	268.9	0	SC	0	15.232	0	38.979	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	269.9	0	SC	0	15.227	0	38.979	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	270.9	0	SC	0	15.222	0	38.979	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	271.9	0	SC	0	15.215	0	38.979	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	272.9	0	SC	0	15.206	0	38.979	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	273.9	0	SC	0	15.199	0	38.977	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	274.9	0	SC	0	15.182	0	38.976	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	275.8	0	SC	0	15.178	0	38.978	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	276.8	0	SC	0	15.175	0	38.978	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	277.8	0	SC	0	15.170	0	38.979	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	278.8	0	SC	0	15.159	0	38.976	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	279.8	0	SC	0	15.131	0	38.972	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	280.8	0	SC	0	15.114	0	38.971	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	281.8	0	SC	0	15.105	0	38.972	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	282.8	0	SC	0	15.100	0	38.971	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	283.8	0	SC	0	15.093	0	38.971	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	284.8	0	SC	0	15.092	0	38.971	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	285.8	0	SC	0	15.079	0	38.966	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	286.7	0	SC	0	15.057	0	38.965	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	287.7	0	SC	0	15.046	0	38.965	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	288.7	0	SC	0	15.041	0	38.965	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	289.7	0	SC	0	15.031	0	38.964	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	290.7	0	SC	0	15.027	0	38.965	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	291.7	0	SC	0	15.024	0	38.965	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	292.7	0	SC	0	15.022	0	38.966	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	293.7	0	SC	0	15.024	0	38.971	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	294.7	0	SC	0	15.034	0	38.976	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	295.7	0	SC	0	15.036	0	38.979	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	296.7	0	SC	0	15.038	0	38.983	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	297.7	0	SC	0	15.039	0	38.984	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	298.6	0	SC	0	15.041	0	38.985	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	299.6	0	SC	0	15.041	0	38.985	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	300.6	0	SC	0	15.041	0	38.985	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	301.6	0	SC	0	15.039	0	38.986	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	302.6	0	SC	0	15.038	0	38.986	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	303.6	0	SC	0	15.034	0	38.985	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	304.6	0	SC	0	15.026	0	38.983	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	305.6	0	SC	0	15.020	0	38.983	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	306.6	0	SC	0	15.003	0	38.979	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	307.6	0	SC	0	14.998	0	38.980	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	308.6	0	SC	0	14.994	0	38.980	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	309.6	0	SC	0	14.994	0	38.980	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	310.5	0	SC	0	14.991	0	38.980	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	311.5	0	SC	0	14.989	0	38.979	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	312.5	0	SC	0	14.979	0	38.978	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	313.5	0	SC	0	14.973	0	38.978	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	314.5	0	SC	0	14.965	0	38.976	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	315.5	0	SC	0	14.951	0	38.974	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	316.5	0	SC	0	14.946	0	38.974	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	317.5	0	SC	0	14.939	0	38.974	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	318.5	0	SC	0	14.939	0	38.974	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	319.5	0	SC	0	14.930	0	38.974	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	320.5	0	SC	0	14.923	0	38.973	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	321.5	0	SC	0	14.920	0	38.973	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	322.4	0	SC	0	14.913	0	38.972	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	323.4	0	SC	0	14.904	0	38.971	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	324.4	0	SC	0	14.902	0	38.971	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	325.4	0	SC	0	14.897	0	38.967	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	326.4	0	SC	0	14.885	0	38.965	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	327.4	0	SC	0	14.883	0	38.965	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	328.4	0	SC	0	14.883	0	38.965	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	329.4	0	SC	0	14.878	0	38.963	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	330.4	0	SC	0	14.855	0	38.958	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	331.4	0	SC	0	14.843	0	38.955	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	332.4	0	SC	0	14.824	0	38.951	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	333.3	0	SC	0	14.812	0	38.950	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	334.3	0	SC	0	14.800	0	38.946	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	335.3	0	SC	0	14.784	0	38.942	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	336.3	0	SC	0	14.776	0	38.943	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	337.3	0	SC	0	14.772	0	38.941	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	338.3	0	SC	0	14.769	0	38.941	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	339.3	0	SC	0	14.765	0	38.938	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	340.3	0	SC	0	14.753	0	38.937	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	341.3	0	SC	0	14.744	0	38.936	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	342.3	0	SC	0	14.741	0	38.935	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	343.3	0	SC	0	14.734	0	38.933	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	344.2	0	SC	0	14.732	0	38.932	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	345.2	0	SC	0	14.727	0	38.931	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	346.2	0	SC	0	14.722	0	38.931	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	347.2	0	SC	0	14.720	0	38.930	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	348.2	0	SC	0	14.718	0	38.930	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	349.2	0	SC	0	14.711	0	38.930	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	350.2	0	SC	0	14.711	0	38.930	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	351.2	0	SC	0	14.711	0	38.930	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	352.2	0	SC	0	14.710	0	38.929	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	353.2	0	SC	0	14.699	0	38.928	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	354.2	0	SC	0	14.696	0	38.926	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	355.2	0	SC	0	14.685	0	38.925	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	356.1	0	SC	0	14.682	0	38.925	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	357.1	0	SC	0	14.680	0	38.925	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	358.1	0	SC	0	14.675	0	38.924	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	359.1	0	SC	0	14.671	0	38.924	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	360.1	0	SC	0	14.668	0	38.923	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	361.1	0	SC	0	14.661	0	38.923	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	362.1	0	SC	0	14.656	0	38.923	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	363.1	0	SC	0	14.656	0	38.923	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	364.1	0	SC	0	14.654	0	38.923	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	365.1	0	SC	0	14.652	0	38.923	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	366.1	0	SC	0	14.651	0	38.924	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	367.0	0	SC	0	14.649	0	38.924	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	368.0	0	SC	0	14.645	0	38.924	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	369.0	0	SC	0	14.642	0	38.923	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	370.0	0	SC	0	14.640	0	38.923	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	371.0	0	SC	0	14.633	0	38.923	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	372.0	0	SC	0	14.631	0	38.924	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	373.0	0	SC	0	14.635	0	38.926	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	374.0	0	SC	0	14.637	0	38.929	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	375.0	0	SC	0	14.642	0	38.931	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	376.0	0	SC	0	14.647	0	38.933	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	377.0	0	SC	0	14.652	0	38.935	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	377.9	0	SC	0	14.656	0	38.937	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	378.9	0	SC	0	14.657	0	38.937	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	379.9	0	SC	0	14.645	0	38.932	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	380.9	0	SC	0	14.633	0	38.930	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	381.9	0	SC	0	14.626	0	38.930	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	382.9	0	SC	0	14.623	0	38.929	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	383.9	0	SC	0	14.619	0	38.929	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	384.9	0	SC	0	14.619	0	38.926	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	385.9	0	SC	0	14.616	0	38.925	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	386.9	0	SC	0	14.607	0	38.923	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	387.9	0	SC	0	14.597	0	38.922	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	388.9	0	SC	0	14.593	0	38.922	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	389.8	0	SC	0	14.588	0	38.921	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	390.8	0	SC	0	14.585	0	38.919	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	391.8	0	SC	0	14.579	0	38.918	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	392.8	0	SC	0	14.576	0	38.918	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	393.8	0	SC	0	14.574	0	38.918	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	394.8	0	SC	0	14.574	0	38.918	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	395.8	0	SC	0	14.574	0	38.918	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	396.8	0	SC	0	14.571	0	38.918	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	397.8	0	SC	0	14.571	0	38.918	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	398.8	0	SC	0	14.565	0	38.916	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	399.8	0	SC	0	14.553	0	38.915	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	400.7	0	SC	0	14.541	0	38.915	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	401.7	0	SC	0	14.539	0	38.915	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	402.7	0	SC	0	14.539	0	38.916	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	403.7	0	SC	0	14.541	0	38.916	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	404.7	0	SC	0	14.541	0	38.916	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	405.7	0	SC	0	14.541	0	38.916	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	406.7	0	SC	0	14.538	0	38.915	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	407.7	0	SC	0	14.536	0	38.915	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	408.7	0	SC	0	14.527	0	38.912	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	409.7	0	SC	0	14.519	0	38.911	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	410.7	0	SC	0	14.512	0	38.910	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	411.6	0	SC	0	14.505	0	38.909	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	412.6	0	SC	0	14.500	0	38.909	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	413.6	0	SC	0	14.498	0	38.909	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	414.6	0	SC	0	14.491	0	38.909	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	415.6	0	SC	0	14.494	0	38.910	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	416.6	0	SC	0	14.496	0	38.911	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	417.6	0	SC	0	14.494	0	38.911	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	418.6	0	SC	0	14.491	0	38.910	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	419.6	0	SC	0	14.489	0	38.910	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	420.6	0	SC	0	14.486	0	38.909	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	421.6	0	SC	0	14.482	0	38.909	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	422.5	0	SC	0	14.477	0	38.908	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	423.5	0	SC	0	14.473	0	38.908	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	424.5	0	SC	0	14.472	0	38.907	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	425.5	0	SC	0	14.468	0	38.905	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	426.5	0	SC	0	14.465	0	38.905	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	427.5	0	SC	0	14.463	0	38.905	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	428.5	0	SC	0	14.460	0	38.904	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	429.5	0	SC	0	14.456	0	38.904	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	430.5	0	SC	0	14.451	0	38.903	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	431.5	0	SC	0	14.449	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	432.5	0	SC	0	14.446	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	433.4	0	SC	0	14.446	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	434.4	0	SC	0	14.446	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	435.4	0	SC	0	14.444	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	436.4	0	SC	0	14.444	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	437.4	0	SC	0	14.444	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	438.4	0	SC	0	14.444	0	38.902	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	439.4	0	SC	0	14.440	0	38.900	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	440.4	0	SC	0	14.435	0	38.901	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	441.4	0	SC	0	14.435	0	38.900	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	442.4	0	SC	0	14.432	0	38.898	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	443.4	0	SC	0	14.420	0	38.896	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	444.3	0	SC	0	14.418	0	38.896	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	445.3	0	SC	0	14.416	0	38.896	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	446.3	0	SC	0	14.413	0	38.895	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	447.3	0	SC	0	14.406	0	38.895	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	448.3	0	SC	0	14.402	0	38.894	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	449.3	0	SC	0	14.401	0	38.894	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	450.3	0	SC	0	14.399	0	38.894	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	451.3	0	SC	0	14.397	0	38.891	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	452.3	0	SC	0	14.383	0	38.888	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	453.3	0	SC	0	14.375	0	38.888	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	454.2	0	SC	0	14.375	0	38.888	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	455.2	0	SC	0	14.375	0	38.888	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	456.2	0	SC	0	14.373	0	38.888	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	457.2	0	SC	0	14.369	0	38.888	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	458.2	0	SC	0	14.366	0	38.887	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	459.2	0	SC	0	14.362	0	38.887	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	460.2	0	SC	0	14.361	0	38.886	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	461.2	0	SC	0	14.359	0	38.886	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	462.2	0	SC	0	14.357	0	38.886	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	463.2	0	SC	0	14.355	0	38.884	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	464.2	0	SC	0	14.350	0	38.882	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	465.1	0	SC	0	14.345	0	38.882	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	466.1	0	SC	0	14.343	0	38.882	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	467.1	0	SC	0	14.343	0	38.882	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	468.1	0	SC	0	14.340	0	38.882	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	469.1	0	SC	0	14.340	0	38.881	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	470.1	0	SC	0	14.338	0	38.881	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	471.1	0	SC	0	14.336	0	38.881	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	472.1	0	SC	0	14.335	0	38.881	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	473.1	0	SC	0	14.333	0	38.881	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	474.1	0	SC	0	14.333	0	38.881	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	475.1	0	SC	0	14.331	0	38.880	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	476.0	0	SC	0	14.329	0	38.880	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	477.0	0	SC	0	14.328	0	38.879	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	478.0	0	SC	0	14.326	0	38.879	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	479.0	0	SC	0	14.321	0	38.877	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	480.0	0	SC	0	14.317	0	38.875	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	481.0	0	SC	0	14.307	0	38.874	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	482.0	0	SC	0	14.300	0	38.873	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	483.0	0	SC	0	14.295	0	38.872	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	484.0	0	SC	0	14.289	0	38.870	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	485.0	0	SC	0	14.286	0	38.869	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	485.9	0	SC	0	14.281	0	38.868	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	486.9	0	SC	0	14.279	0	38.868	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	487.9	0	SC	0	14.279	0	38.868	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	488.9	0	SC	0	14.277	0	38.868	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	489.9	0	SC	0	14.274	0	38.868	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	490.9	0	SC	0	14.272	0	38.868	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	491.9	0	SC	0	14.265	0	38.867	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	492.9	0	SC	0	14.262	0	38.867	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	493.9	0	SC	0	14.262	0	38.867	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	494.9	0	SC	0	14.260	0	38.866	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	495.9	0	SC	0	14.258	0	38.866	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	496.8	0	SC	0	14.258	0	38.866	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	497.8	0	SC	0	14.255	0	38.863	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	498.8	0	SC	0	14.250	0	38.863	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	499.8	0	SC	0	14.248	0	38.862	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	500.8	0	SC	0	14.244	0	38.862	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	501.8	0	SC	0	14.244	0	38.861	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	502.8	0	SC	0	14.241	0	38.861	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	503.8	0	SC	0	14.239	0	38.861	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	504.8	0	SC	0	14.239	0	38.861	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	505.8	0	SC	0	14.234	0	38.860	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	506.7	0	SC	0	14.230	0	38.859	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	507.7	0	SC	0	14.229	0	38.860	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	508.7	0	SC	0	14.229	0	38.859	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	509.7	0	SC	0	14.227	0	38.858	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	510.7	0	SC	0	14.222	0	38.858	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	511.7	0	SC	0	14.222	0	38.856	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	512.7	0	SC	0	14.220	0	38.856	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	513.7	0	SC	0	14.218	0	38.855	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	514.7	0	SC	0	14.215	0	38.854	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	515.7	0	SC	0	14.213	0	38.854	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	516.7	0	SC	0	14.211	0	38.854	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	517.6	0	SC	0	14.211	0	38.854	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	518.6	0	SC	0	14.208	0	38.854	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	519.6	0	SC	0	14.208	0	38.854	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	520.6	0	SC	0	14.208	0	38.854	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	521.6	0	SC	0	14.208	0	38.854	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	522.6	0	SC	0	14.201	0	38.853	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	523.6	0	SC	0	14.196	0	38.852	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	524.6	0	SC	0	14.192	0	38.851	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	525.6	0	SC	0	14.187	0	38.849	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	526.6	0	SC	0	14.184	0	38.848	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	527.5	0	SC	0	14.180	0	38.847	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	528.5	0	SC	0	14.177	0	38.847	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	529.5	0	SC	0	14.171	0	38.846	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	530.5	0	SC	0	14.168	0	38.846	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	531.5	0	SC	0	14.168	0	38.846	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	532.5	0	SC	0	14.166	0	38.846	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	533.5	0	SC	0	14.161	0	38.845	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	534.5	0	SC	0	14.159	0	38.845	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	535.5	0	SC	0	14.156	0	38.844	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	536.5	0	SC	0	14.156	0	38.844	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	537.5	0	SC	0	14.154	0	38.844	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	538.4	0	SC	0	14.152	0	38.842	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	539.4	0	SC	0	14.151	0	38.842	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	540.4	0	SC	0	14.147	0	38.840	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	541.4	0	SC	0	14.142	0	38.840	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	542.4	0	SC	0	14.137	0	38.839	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	543.4	0	SC	0	14.133	0	38.839	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	544.4	0	SC	0	14.131	0	38.838	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	545.4	0	SC	0	14.130	0	38.839	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	546.4	0	SC	0	14.130	0	38.838	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	547.4	0	SC	0	14.130	0	38.838	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	548.3	0	SC	0	14.128	0	38.838	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	549.3	0	SC	0	14.128	0	38.837	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	550.3	0	SC	0	14.123	0	38.837	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	551.3	0	SC	0	14.121	0	38.835	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	552.3	0	SC	0	14.119	0	38.835	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	553.3	0	SC	0	14.119	0	38.835	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	554.3	0	SC	0	14.119	0	38.835	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	555.3	0	SC	0	14.119	0	38.834	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	556.3	0	SC	0	14.118	0	38.834	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	557.3	0	SC	0	14.116	0	38.834	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	558.2	0	SC	0	14.114	0	38.833	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	559.2	0	SC	0	14.109	0	38.833	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	560.2	0	SC	0	14.102	0	38.830	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	561.2	0	SC	0	14.088	0	38.828	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	562.2	0	SC	0	14.081	0	38.827	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	563.2	0	SC	0	14.079	0	38.826	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	564.2	0	SC	0	14.076	0	38.826	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	565.2	0	SC	0	14.072	0	38.826	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	566.2	0	SC	0	14.071	0	38.826	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	567.2	0	SC	0	14.069	0	38.826	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	568.1	0	SC	0	14.069	0	38.826	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	569.1	0	SC	0	14.069	0	38.826	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	570.1	0	SC	0	14.067	0	38.825	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	571.1	0	SC	0	14.067	0	38.825	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	572.1	0	SC	0	14.065	0	38.825	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	573.1	0	SC	0	14.065	0	38.825	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	574.1	0	SC	0	14.064	0	38.825	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	575.1	0	SC	0	14.064	0	38.824	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	576.1	0	SC	0	14.064	0	38.824	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	577.1	0	SC	0	14.062	0	38.824	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	578.1	0	SC	0	14.062	0	38.824	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	579.0	0	SC	0	14.060	0	38.824	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	580.0	0	SC	0	14.060	0	38.823	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	581.0	0	SC	0	14.059	0	38.823	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	582.0	0	SC	0	14.059	0	38.823	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	583.0	0	SC	0	14.059	0	38.823	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	584.0	0	SC	0	14.059	0	38.823	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	585.0	0	SC	0	14.057	0	38.823	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	586.0	0	SC	0	14.059	0	38.824	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	587.0	0	SC	0	14.059	0	38.824	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	588.0	0	SC	0	14.059	0	38.824	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	588.9	0	SC	0	14.059	0	38.824	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	589.9	0	SC	0	14.060	0	38.824	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	590.9	0	SC	0	14.060	0	38.824	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	591.9	0	SC	0	14.060	0	38.824	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	592.9	0	SC	0	14.060	0	38.824	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	593.9	0	SC	0	14.060	0	38.824	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	594.9	0	SC	0	14.060	0	38.824	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	595.9	0	SC	0	14.057	0	38.824	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	596.9	0	SC	0	14.057	0	38.824	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	597.9	0	SC	0	14.057	0	38.824	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	598.8	0	SC	0	14.055	0	38.824	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	599.8	0	SC	0	14.055	0	38.824	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	600.8	0	SC	0	14.053	0	38.824	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	601.8	0	SC	0	14.053	0	38.823	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	602.8	0	SC	0	14.053	0	38.824	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	603.8	0	SC	0	14.053	0	38.824	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	604.8	0	SC	0	14.053	0	38.824	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	605.8	0	SC	0	14.053	0	38.823	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	606.8	0	SC	0	14.052	0	38.823	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	607.8	0	SC	0	14.052	0	38.823	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	608.7	0	SC	0	14.048	0	38.821	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	609.7	0	SC	0	14.046	0	38.820	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	610.7	0	SC	0	14.043	0	38.820	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	611.7	0	SC	0	14.045	0	38.821	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	612.7	0	SC	0	14.043	0	38.820	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	613.7	0	SC	0	14.041	0	38.819	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	614.7	0	SC	0	14.041	0	38.819	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	615.7	0	SC	0	14.041	0	38.819	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	616.7	0	SC	0	14.041	0	38.819	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	617.7	0	SC	0	14.041	0	38.820	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	618.6	0	SC	0	14.039	0	38.820	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	619.6	0	SC	0	14.039	0	38.820	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	620.6	0	SC	0	14.039	0	38.820	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	621.6	0	SC	0	14.041	0	38.820	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	622.6	0	SC	0	14.041	0	38.820	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	623.6	0	SC	0	14.041	0	38.820	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	624.6	0	SC	0	14.039	0	38.820	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	625.6	0	SC	0	14.038	0	38.820	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	626.6	0	SC	0	14.034	0	38.819	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	627.6	0	SC	0	14.031	0	38.818	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	628.5	0	SC	0	14.027	0	38.817	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	629.5	0	SC	0	14.027	0	38.817	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	630.5	0	SC	0	14.027	0	38.818	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	631.5	0	SC	0	14.026	0	38.817	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	632.5	0	SC	0	14.026	0	38.817	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	633.5	0	SC	0	14.026	0	38.817	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	634.5	0	SC	0	14.024	0	38.817	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	635.5	0	SC	0	14.024	0	38.816	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	636.5	0	SC	0	14.024	0	38.816	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	637.4	0	SC	0	14.022	0	38.816	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	638.4	0	SC	0	14.020	0	38.814	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	639.4	0	SC	0	14.012	0	38.812	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	640.4	0	SC	0	14.005	0	38.811	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	641.4	0	SC	0	14.000	0	38.810	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	642.4	0	SC	0	13.998	0	38.810	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	643.4	0	SC	0	13.996	0	38.810	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	644.4	0	SC	0	13.994	0	38.808	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	645.4	0	SC	0	13.993	0	38.808	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	646.4	0	SC	0	13.991	0	38.807	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	647.3	0	SC	0	13.987	0	38.807	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	648.3	0	SC	0	13.987	0	38.806	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	649.3	0	SC	0	13.987	0	38.806	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	650.3	0	SC	0	13.986	0	38.806	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	651.3	0	SC	0	13.982	0	38.805	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	652.3	0	SC	0	13.979	0	38.805	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	653.3	0	SC	0	13.977	0	38.805	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	654.3	0	SC	0	13.977	0	38.805	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	655.3	0	SC	0	13.975	0	38.805	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	656.3	0	SC	0	13.975	0	38.805	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	657.2	0	SC	0	13.975	0	38.805	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	658.2	0	SC	0	13.975	0	38.805	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	659.2	0	SC	0	13.975	0	38.804	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	660.2	0	SC	0	13.975	0	38.805	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	661.2	0	SC	0	13.975	0	38.805	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	662.2	0	SC	0	13.975	0	38.805	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	663.2	0	SC	0	13.975	0	38.804	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	664.2	0	SC	0	13.975	0	38.804	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	665.2	0	SC	0	13.970	0	38.801	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	666.2	0	SC	0	13.967	0	38.801	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	667.1	0	SC	0	13.965	0	38.801	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	668.1	0	SC	0	13.965	0	38.801	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	669.1	0	SC	0	13.963	0	38.800	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	670.1	0	SC	0	13.963	0	38.800	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	671.1	0	SC	0	13.961	0	38.800	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	672.1	0	SC	0	13.960	0	38.799	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	673.1	0	SC	0	13.958	0	38.799	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	674.1	0	SC	0	13.958	0	38.799	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	675.1	0	SC	0	13.956	0	38.798	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	676.1	0	SC	0	13.956	0	38.798	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	677.0	0	SC	0	13.956	0	38.798	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	678.0	0	SC	0	13.956	0	38.798	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	679.0	0	SC	0	13.956	0	38.799	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	680.0	0	SC	0	13.956	0	38.798	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	681.0	0	SC	0	13.954	0	38.798	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	682.0	0	SC	0	13.953	0	38.798	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	683.0	0	SC	0	13.951	0	38.798	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	684.0	0	SC	0	13.951	0	38.798	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	685.0	0	SC	0	13.951	0	38.798	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	685.9	0	SC	0	13.949	0	38.797	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	686.9	0	SC	0	13.949	0	38.797	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	687.9	0	SC	0	13.949	0	38.798	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	688.9	0	SC	0	13.949	0	38.797	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	689.9	0	SC	0	13.949	0	38.798	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	690.9	0	SC	0	13.947	0	38.797	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	691.9	0	SC	0	13.946	0	38.796	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	692.9	0	SC	0	13.944	0	38.794	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	693.9	0	SC	0	13.942	0	38.796	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	694.9	0	SC	0	13.942	0	38.794	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	695.8	0	SC	0	13.942	0	38.794	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	696.8	0	SC	0	13.942	0	38.794	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	697.8	0	SC	0	13.942	0	38.794	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	698.8	0	SC	0	13.940	0	38.794	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	699.8	0	SC	0	13.942	0	38.794	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	700.8	0	SC	0	13.942	0	38.794	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	701.8	0	SC	0	13.939	0	38.794	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	702.8	0	SC	0	13.939	0	38.794	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	703.8	0	SC	0	13.939	0	38.793	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	704.7	0	SC	0	13.939	0	38.792	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	705.7	0	SC	0	13.935	0	38.792	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	706.7	0	SC	0	13.935	0	38.792	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	707.7	0	SC	0	13.935	0	38.793	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	708.7	0	SC	0	13.935	0	38.792	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	709.7	0	SC	0	13.930	0	38.791	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	710.7	0	SC	0	13.927	0	38.791	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	711.7	0	SC	0	13.923	0	38.789	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	712.7	0	SC	0	13.913	0	38.787	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	713.7	0	SC	0	13.914	0	38.786	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	714.6	0	SC	0	13.914	0	38.786	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	715.6	0	SC	0	13.913	0	38.787	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	716.6	0	SC	0	13.913	0	38.786	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	717.6	0	SC	0	13.909	0	38.785	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	718.6	0	SC	0	13.904	0	38.784	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	719.6	0	SC	0	13.902	0	38.784	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	720.6	0	SC	0	13.899	0	38.783	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	721.6	0	SC	0	13.897	0	38.782	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	722.6	0	SC	0	13.892	0	38.782	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	723.5	0	SC	0	13.892	0	38.782	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	724.5	0	SC	0	13.892	0	38.780	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	725.5	0	SC	0	13.890	0	38.780	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	726.5	0	SC	0	13.890	0	38.780	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	727.5	0	SC	0	13.890	0	38.780	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	728.5	0	SC	0	13.888	0	38.779	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	729.5	0	SC	0	13.887	0	38.780	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	730.5	0	SC	0	13.887	0	38.780	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	731.5	0	SC	0	13.887	0	38.779	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	732.5	0	SC	0	13.887	0	38.779	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	733.4	0	SC	0	13.883	0	38.778	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	734.4	0	SC	0	13.881	0	38.777	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	735.4	0	SC	0	13.880	0	38.777	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	736.4	0	SC	0	13.881	0	38.778	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	737.4	0	SC	0	13.880	0	38.777	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	738.4	0	SC	0	13.880	0	38.778	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	739.4	0	SC	0	13.881	0	38.778	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	740.4	0	SC	0	13.883	0	38.778	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	741.4	0	SC	0	13.885	0	38.779	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	742.3	0	SC	0	13.887	0	38.779	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	743.3	0	SC	0	13.885	0	38.779	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	744.3	0	SC	0	13.883	0	38.778	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	745.3	0	SC	0	13.881	0	38.778	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	746.3	0	SC	0	13.880	0	38.777	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	747.3	0	SC	0	13.887	0	38.779	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	748.3	0	SC	0	13.883	0	38.778	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	749.3	0	SC	0	13.880	0	38.778	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	750.3	0	SC	0	13.880	0	38.777	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	751.3	0	SC	0	13.878	0	38.777	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	752.2	0	SC	0	13.880	0	38.777	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	753.2	0	SC	0	13.878	0	38.777	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	754.2	0	SC	0	13.880	0	38.777	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	755.2	0	SC	0	13.880	0	38.778	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	756.2	0	SC	0	13.880	0	38.778	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	757.2	0	SC	0	13.883	0	38.779	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	758.2	0	SC	0	13.883	0	38.778	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	759.2	0	SC	0	13.875	0	38.776	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	760.2	0	SC	0	13.871	0	38.775	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	761.1	0	SC	0	13.869	0	38.775	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	762.1	0	SC	0	13.869	0	38.775	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	763.1	0	SC	0	13.869	0	38.775	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	764.1	0	SC	0	13.869	0	38.775	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	765.1	0	SC	0	13.869	0	38.775	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	766.1	0	SC	0	13.868	0	38.775	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	767.1	0	SC	0	13.868	0	38.775	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	768.1	0	SC	0	13.868	0	38.775	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	769.1	0	SC	0	13.868	0	38.775	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	770.0	0	SC	0	13.868	0	38.775	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	771.0	0	SC	0	13.868	0	38.775	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	772.0	0	SC	0	13.868	0	38.775	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	773.0	0	SC	0	13.868	0	38.775	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	774.0	0	SC	0	13.868	0	38.775	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	775.0	0	SC	0	13.869	0	38.775	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	776.0	0	SC	0	13.869	0	38.775	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	777.0	0	SC	0	13.869	0	38.775	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	778.0	0	SC	0	13.869	0	38.776	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	778.9	0	SC	0	13.871	0	38.776	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	779.9	0	SC	0	13.871	0	38.776	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	780.9	0	SC	0	13.871	0	38.776	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	781.9	0	SC	0	13.871	0	38.775	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	782.9	0	SC	0	13.871	0	38.776	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	783.9	0	SC	0	13.871	0	38.775	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	784.9	0	SC	0	13.869	0	38.775	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	785.9	0	SC	0	13.868	0	38.775	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	786.9	0	SC	0	13.868	0	38.775	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	787.9	0	SC	0	13.868	0	38.773	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	788.8	0	SC	0	13.868	0	38.773	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	789.8	0	SC	0	13.866	0	38.773	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	790.8	0	SC	0	13.866	0	38.773	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	791.8	0	SC	0	13.864	0	38.772	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	792.8	0	SC	0	13.864	0	38.773	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	793.8	0	SC	0	13.868	0	38.776	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	794.8	0	SC	0	13.873	0	38.777	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	795.8	0	SC	0	13.873	0	38.777	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	796.8	0	SC	0	13.873	0	38.776	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	797.7	0	SC	0	13.871	0	38.775	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	798.7	0	SC	0	13.869	0	38.775	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	799.7	0	SC	0	13.866	0	38.775	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	800.7	0	SC	0	13.864	0	38.773	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	801.7	0	SC	0	13.862	0	38.773	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	802.7	0	SC	0	13.862	0	38.773	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	803.7	0	SC	0	13.862	0	38.773	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	804.7	0	SC	0	13.862	0	38.772	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	805.7	0	SC	0	13.861	0	38.772	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	806.6	0	SC	0	13.861	0	38.772	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	807.6	0	SC	0	13.861	0	38.772	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	808.6	0	SC	0	13.859	0	38.772	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	809.6	0	SC	0	13.859	0	38.771	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	810.6	0	SC	0	13.855	0	38.770	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	811.6	0	SC	0	13.854	0	38.770	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	812.6	0	SC	0	13.855	0	38.770	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	813.6	0	SC	0	13.854	0	38.770	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	814.6	0	SC	0	13.855	0	38.770	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	815.5	0	SC	0	13.854	0	38.770	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	816.5	0	SC	0	13.854	0	38.770	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	817.5	0	SC	0	13.854	0	38.770	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	818.5	0	SC	0	13.854	0	38.770	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	819.5	0	SC	0	13.854	0	38.770	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	820.5	0	SC	0	13.852	0	38.770	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	821.5	0	SC	0	13.850	0	38.770	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	822.5	0	SC	0	13.847	0	38.769	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	823.5	0	SC	0	13.845	0	38.769	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	824.4	0	SC	0	13.845	0	38.769	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	825.4	0	SC	0	13.845	0	38.769	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	826.4	0	SC	0	13.845	0	38.768	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	827.4	0	SC	0	13.843	0	38.768	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	828.4	0	SC	0	13.843	0	38.768	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	829.4	0	SC	0	13.842	0	38.768	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	830.4	0	SC	0	13.842	0	38.766	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	831.4	0	SC	0	13.840	0	38.766	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	832.4	0	SC	0	13.838	0	38.765	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	833.3	0	SC	0	13.833	0	38.763	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	834.3	0	SC	0	13.828	0	38.763	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	835.3	0	SC	0	13.826	0	38.762	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	836.3	0	SC	0	13.821	0	38.762	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	837.3	0	SC	0	13.819	0	38.761	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	838.3	0	SC	0	13.819	0	38.762	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	839.3	0	SC	0	13.819	0	38.762	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	840.3	0	SC	0	13.819	0	38.762	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	841.3	0	SC	0	13.817	0	38.761	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	842.2	0	SC	0	13.817	0	38.761	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	843.2	0	SC	0	13.817	0	38.761	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	844.2	0	SC	0	13.815	0	38.761	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	845.2	0	SC	0	13.815	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	846.2	0	SC	0	13.815	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	847.2	0	SC	0	13.815	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	848.2	0	SC	0	13.814	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	849.2	0	SC	0	13.814	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	850.2	0	SC	0	13.814	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	851.1	0	SC	0	13.814	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	852.1	0	SC	0	13.814	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	853.1	0	SC	0	13.814	0	38.758	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	854.1	0	SC	0	13.812	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	855.1	0	SC	0	13.814	0	38.758	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	856.1	0	SC	0	13.814	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	857.1	0	SC	0	13.814	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	858.1	0	SC	0	13.814	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	859.1	0	SC	0	13.814	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	860.0	0	SC	0	13.814	0	38.758	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	861.0	0	SC	0	13.814	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	862.0	0	SC	0	13.814	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	863.0	0	SC	0	13.814	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	864.0	0	SC	0	13.814	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	865.0	0	SC	0	13.814	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	866.0	0	SC	0	13.815	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	867.0	0	SC	0	13.817	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	868.0	0	SC	0	13.817	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	868.9	0	SC	0	13.817	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	869.9	0	SC	0	13.817	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	870.9	0	SC	0	13.817	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	871.9	0	SC	0	13.817	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	872.9	0	SC	0	13.817	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	873.9	0	SC	0	13.821	0	38.761	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	874.9	0	SC	0	13.821	0	38.761	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	875.9	0	SC	0	13.819	0	38.761	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	876.9	0	SC	0	13.819	0	38.761	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	877.8	0	SC	0	13.819	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	878.8	0	SC	0	13.817	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	879.8	0	SC	0	13.815	0	38.759	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	880.8	0	SC	0	13.814	0	38.758	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	881.8	0	SC	0	13.812	0	38.757	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	882.8	0	SC	0	13.809	0	38.756	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	883.8	0	SC	0	13.807	0	38.757	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	884.8	0	SC	0	13.807	0	38.757	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	885.8	0	SC	0	13.807	0	38.756	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	886.7	0	SC	0	13.807	0	38.756	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	887.7	0	SC	0	13.805	0	38.756	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	888.7	0	SC	0	13.803	0	38.756	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	889.7	0	SC	0	13.803	0	38.756	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	890.7	0	SC	0	13.803	0	38.756	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	891.7	0	SC	0	13.803	0	38.756	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	892.7	0	SC	0	13.803	0	38.756	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	893.7	0	SC	0	13.803	0	38.756	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	894.6	0	SC	0	13.803	0	38.756	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	895.6	0	SC	0	13.802	0	38.756	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	896.6	0	SC	0	13.802	0	38.756	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	897.6	0	SC	0	13.802	0	38.756	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	898.6	0	SC	0	13.800	0	38.756	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	899.6	0	SC	0	13.802	0	38.756	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	900.6	0	SC	0	13.800	0	38.756	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	901.6	0	SC	0	13.800	0	38.755	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	902.6	0	SC	0	13.798	0	38.755	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	903.5	0	SC	0	13.798	0	38.755	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	904.5	0	SC	0	13.798	0	38.755	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	905.5	0	SC	0	13.798	0	38.755	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	906.5	0	SC	0	13.800	0	38.756	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	907.5	0	SC	0	13.800	0	38.756	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	908.5	0	SC	0	13.800	0	38.755	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	909.5	0	SC	0	13.800	0	38.756	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	910.5	0	SC	0	13.800	0	38.756	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	911.5	0	SC	0	13.800	0	38.756	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	912.4	0	SC	0	13.802	0	38.756	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	913.4	0	SC	0	13.802	0	38.756	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	914.4	0	SC	0	13.800	0	38.755	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	915.4	0	SC	0	13.800	0	38.755	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	916.4	0	SC	0	13.796	0	38.755	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	917.4	0	SC	0	13.795	0	38.755	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	918.4	0	SC	0	13.795	0	38.752	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	919.4	0	SC	0	13.791	0	38.752	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	920.4	0	SC	0	13.788	0	38.751	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	921.3	0	SC	0	13.784	0	38.750	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	922.3	0	SC	0	13.784	0	38.750	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	923.3	0	SC	0	13.784	0	38.750	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	924.3	0	SC	0	13.782	0	38.750	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	925.3	0	SC	0	13.781	0	38.750	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	926.3	0	SC	0	13.781	0	38.750	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	927.3	0	SC	0	13.782	0	38.750	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	928.3	0	SC	0	13.784	0	38.750	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	929.2	0	SC	0	13.784	0	38.750	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	930.2	0	SC	0	13.784	0	38.750	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	931.2	0	SC	0	13.784	0	38.750	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	932.2	0	SC	0	13.784	0	38.751	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	933.2	0	SC	0	13.784	0	38.750	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	934.2	0	SC	0	13.784	0	38.750	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	935.2	0	SC	0	13.784	0	38.750	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	936.2	0	SC	0	13.782	0	38.750	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	937.2	0	SC	0	13.781	0	38.750	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	938.1	0	SC	0	13.781	0	38.750	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	939.1	0	SC	0	13.782	0	38.750	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	940.1	0	SC	0	13.782	0	38.750	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	941.1	0	SC	0	13.781	0	38.750	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	942.1	0	SC	0	13.781	0	38.750	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	943.1	0	SC	0	13.781	0	38.750	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	944.1	0	SC	0	13.781	0	38.749	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	945.1	0	SC	0	13.781	0	38.749	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	946.1	0	SC	0	13.781	0	38.749	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	947.0	0	SC	0	13.779	0	38.749	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	948.0	0	SC	0	13.777	0	38.748	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	949.0	0	SC	0	13.770	0	38.747	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	950.0	0	SC	0	13.770	0	38.745	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	951.0	0	SC	0	13.767	0	38.744	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	952.0	0	SC	0	13.767	0	38.744	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	953.0	0	SC	0	13.767	0	38.745	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	954.0	0	SC	0	13.767	0	38.745	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	954.9	0	SC	0	13.767	0	38.744	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	955.9	0	SC	0	13.767	0	38.744	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	956.9	0	SC	0	13.767	0	38.744	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	957.9	0	SC	0	13.767	0	38.745	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	958.9	0	SC	0	13.769	0	38.745	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	959.9	0	SC	0	13.767	0	38.744	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	960.9	0	SC	0	13.767	0	38.744	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	961.9	0	SC	0	13.767	0	38.744	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	962.9	0	SC	0	13.767	0	38.744	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	963.8	0	SC	0	13.767	0	38.744	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	964.8	0	SC	0	13.767	0	38.744	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	965.8	0	SC	0	13.767	0	38.744	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	966.8	0	SC	0	13.767	0	38.744	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	967.8	0	SC	0	13.767	0	38.743	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	968.8	0	SC	0	13.765	0	38.743	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	969.8	0	SC	0	13.765	0	38.743	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	970.8	0	SC	0	13.765	0	38.743	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	971.7	0	SC	0	13.765	0	38.743	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	972.7	0	SC	0	13.765	0	38.743	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	973.7	0	SC	0	13.763	0	38.743	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	974.7	0	SC	0	13.762	0	38.743	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	975.7	0	SC	0	13.762	0	38.743	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	976.7	0	SC	0	13.762	0	38.743	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	977.7	0	SC	0	13.762	0	38.743	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	978.7	0	SC	0	13.760	0	38.742	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	979.7	0	SC	0	13.760	0	38.742	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	980.6	0	SC	0	13.760	0	38.743	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	981.6	0	SC	0	13.758	0	38.742	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	982.6	0	SC	0	13.756	0	38.741	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	983.6	0	SC	0	13.755	0	38.741	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	984.6	0	SC	0	13.753	0	38.740	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	985.6	0	SC	0	13.753	0	38.740	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	986.6	0	SC	0	13.751	0	38.740	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	987.6	0	SC	0	13.751	0	38.738	0
@4476__19861712	013	C	04/09/1986	16:04	27.5000	33.5000	0	988.5	0	SC	0	13.750	0	38.738	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	0.0	0	SC	0	18.056	0	38.801	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	4.0	0	SC	0	18.056	0	38.801	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	5.0	0	SC	0	18.070	0	38.800	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	6.0	0	SC	0	18.056	0	38.800	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	7.0	0	SC	0	18.044	0	38.795	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	7.9	0	SC	0	17.880	0	38.792	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	8.9	0	SC	0	17.725	0	38.804	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	9.9	0	SC	0	17.660	0	38.816	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	10.9	0	SC	0	17.641	0	38.816	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	11.9	0	SC	0	17.633	0	38.818	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	12.9	0	SC	0	17.631	0	38.819	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	13.9	0	SC	0	17.629	0	38.820	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	14.9	0	SC	0	17.625	0	38.820	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	15.9	0	SC	0	17.619	0	38.820	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	16.9	0	SC	0	17.614	0	38.820	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	17.9	0	SC	0	17.610	0	38.821	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	18.9	0	SC	0	17.609	0	38.822	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	19.9	0	SC	0	17.606	0	38.822	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	20.8	0	SC	0	17.598	0	38.821	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	21.8	0	SC	0	17.590	0	38.820	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	22.8	0	SC	0	17.580	0	38.820	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	23.8	0	SC	0	17.574	0	38.821	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	24.8	0	SC	0	17.552	0	38.821	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	25.8	0	SC	0	17.535	0	38.822	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	26.8	0	SC	0	17.523	0	38.821	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	27.8	0	SC	0	17.510	0	38.819	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	28.8	0	SC	0	17.496	0	38.819	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	29.8	0	SC	0	17.489	0	38.818	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	30.8	0	SC	0	17.475	0	38.817	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	31.8	0	SC	0	17.443	0	38.811	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	32.8	0	SC	0	17.410	0	38.808	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	33.8	0	SC	0	17.384	0	38.808	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	34.7	0	SC	0	17.350	0	38.811	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	35.7	0	SC	0	17.329	0	38.815	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	36.7	0	SC	0	17.313	0	38.826	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	37.7	0	SC	0	17.289	0	38.834	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	38.7	0	SC	0	17.195	0	38.818	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	39.7	0	SC	0	17.091	0	38.808	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	40.7	0	SC	0	17.061	0	38.825	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	41.7	0	SC	0	17.078	0	38.840	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	42.7	0	SC	0	17.081	0	38.843	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	43.7	0	SC	0	17.107	0	38.866	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	44.7	0	SC	0	17.130	0	38.872	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	45.7	0	SC	0	17.108	0	38.869	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	46.7	0	SC	0	17.090	0	38.865	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	47.7	0	SC	0	17.071	0	38.863	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	48.6	0	SC	0	17.066	0	38.864	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	49.6	0	SC	0	17.066	0	38.867	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	50.6	0	SC	0	17.068	0	38.869	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	51.6	0	SC	0	17.078	0	38.874	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	52.6	0	SC	0	17.079	0	38.875	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	53.6	0	SC	0	17.088	0	38.880	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	54.6	0	SC	0	17.091	0	38.882	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	55.6	0	SC	0	17.083	0	38.879	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	56.6	0	SC	0	17.068	0	38.877	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	57.6	0	SC	0	17.057	0	38.876	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	58.6	0	SC	0	17.059	0	38.882	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	59.6	0	SC	0	17.059	0	38.882	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	60.6	0	SC	0	17.056	0	38.882	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	61.6	0	SC	0	17.055	0	38.882	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	62.5	0	SC	0	17.055	0	38.884	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	63.5	0	SC	0	17.055	0	38.886	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	64.5	0	SC	0	17.054	0	38.886	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	65.5	0	SC	0	17.053	0	38.886	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	66.5	0	SC	0	17.051	0	38.886	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	67.5	0	SC	0	17.051	0	38.887	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	68.5	0	SC	0	17.050	0	38.886	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	69.5	0	SC	0	17.045	0	38.885	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	70.5	0	SC	0	17.044	0	38.886	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	71.5	0	SC	0	17.046	0	38.889	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	72.5	0	SC	0	17.050	0	38.891	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	73.5	0	SC	0	17.051	0	38.892	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	74.5	0	SC	0	17.053	0	38.893	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	75.4	0	SC	0	17.058	0	38.897	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	76.4	0	SC	0	17.059	0	38.899	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	77.4	0	SC	0	17.056	0	38.899	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	78.4	0	SC	0	17.051	0	38.898	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	79.4	0	SC	0	17.050	0	38.899	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	80.4	0	SC	0	17.044	0	38.897	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	81.4	0	SC	0	17.027	0	38.894	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	82.4	0	SC	0	17.023	0	38.895	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	83.4	0	SC	0	17.021	0	38.896	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	84.4	0	SC	0	17.020	0	38.897	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	85.4	0	SC	0	17.016	0	38.897	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	86.4	0	SC	0	17.018	0	38.900	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	87.4	0	SC	0	17.019	0	38.901	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	88.3	0	SC	0	17.014	0	38.900	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	89.3	0	SC	0	17.010	0	38.900	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	90.3	0	SC	0	17.008	0	38.900	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	91.3	0	SC	0	17.008	0	38.900	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	92.3	0	SC	0	17.007	0	38.901	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	93.3	0	SC	0	17.008	0	38.902	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	94.3	0	SC	0	17.009	0	38.902	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	95.3	0	SC	0	17.009	0	38.903	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	96.3	0	SC	0	17.006	0	38.903	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	97.3	0	SC	0	17.005	0	38.904	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	98.3	0	SC	0	17.004	0	38.904	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	99.3	0	SC	0	17.002	0	38.903	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	100.3	0	SC	0	16.998	0	38.903	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	101.3	0	SC	0	16.996	0	38.903	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	102.2	0	SC	0	16.995	0	38.902	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	103.2	0	SC	0	16.993	0	38.902	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	104.2	0	SC	0	16.992	0	38.902	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	105.2	0	SC	0	16.991	0	38.902	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	106.2	0	SC	0	16.991	0	38.902	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	107.2	0	SC	0	16.990	0	38.902	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	108.2	0	SC	0	16.989	0	38.903	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	109.2	0	SC	0	16.987	0	38.902	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	110.2	0	SC	0	16.983	0	38.902	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	111.2	0	SC	0	16.981	0	38.902	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	112.2	0	SC	0	16.980	0	38.902	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	113.2	0	SC	0	16.976	0	38.902	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	114.2	0	SC	0	16.973	0	38.901	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	115.1	0	SC	0	16.973	0	38.902	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	116.1	0	SC	0	16.971	0	38.903	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	117.1	0	SC	0	16.970	0	38.903	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	118.1	0	SC	0	16.971	0	38.903	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	119.1	0	SC	0	16.972	0	38.904	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	120.1	0	SC	0	16.972	0	38.905	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	121.1	0	SC	0	16.973	0	38.906	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	122.1	0	SC	0	16.973	0	38.906	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	123.1	0	SC	0	16.972	0	38.906	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	124.1	0	SC	0	16.971	0	38.907	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	125.1	0	SC	0	16.970	0	38.907	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	126.1	0	SC	0	16.966	0	38.906	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	127.1	0	SC	0	16.963	0	38.907	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	128.0	0	SC	0	16.960	0	38.906	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	129.0	0	SC	0	16.956	0	38.906	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	130.0	0	SC	0	16.953	0	38.905	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	131.0	0	SC	0	16.946	0	38.905	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	132.0	0	SC	0	16.938	0	38.904	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	133.0	0	SC	0	16.928	0	38.904	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	134.0	0	SC	0	16.923	0	38.904	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	135.0	0	SC	0	16.914	0	38.903	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	136.0	0	SC	0	16.907	0	38.903	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	137.0	0	SC	0	16.904	0	38.904	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	138.0	0	SC	0	16.901	0	38.906	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	139.0	0	SC	0	16.892	0	38.905	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	140.0	0	SC	0	16.880	0	38.904	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	140.9	0	SC	0	16.870	0	38.903	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	141.9	0	SC	0	16.865	0	38.902	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	142.9	0	SC	0	16.848	0	38.902	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	143.9	0	SC	0	16.835	0	38.902	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	144.9	0	SC	0	16.822	0	38.902	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	145.9	0	SC	0	16.805	0	38.899	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	146.9	0	SC	0	16.793	0	38.899	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	147.9	0	SC	0	16.787	0	38.899	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	148.9	0	SC	0	16.772	0	38.898	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	149.9	0	SC	0	16.741	0	38.899	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	150.9	0	SC	0	16.717	0	38.898	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	151.9	0	SC	0	16.679	0	38.900	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	152.9	0	SC	0	16.664	0	38.901	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	153.8	0	SC	0	16.648	0	38.901	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	154.8	0	SC	0	16.626	0	38.895	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	155.8	0	SC	0	16.545	0	38.889	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	156.8	0	SC	0	16.504	0	38.888	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	157.8	0	SC	0	16.481	0	38.886	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	158.8	0	SC	0	16.415	0	38.879	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	159.8	0	SC	0	16.379	0	38.879	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	160.8	0	SC	0	16.360	0	38.877	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	161.8	0	SC	0	16.315	0	38.875	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	162.8	0	SC	0	16.283	0	38.881	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	163.8	0	SC	0	16.280	0	38.882	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	164.8	0	SC	0	16.280	0	38.884	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	165.7	0	SC	0	16.282	0	38.890	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	166.7	0	SC	0	16.282	0	38.897	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	167.7	0	SC	0	16.285	0	38.914	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	168.7	0	SC	0	16.282	0	38.919	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	169.7	0	SC	0	16.273	0	38.918	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	170.7	0	SC	0	16.261	0	38.918	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	171.7	0	SC	0	16.256	0	38.919	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	172.7	0	SC	0	16.251	0	38.918	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	173.7	0	SC	0	16.211	0	38.913	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	174.7	0	SC	0	16.165	0	38.919	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	175.7	0	SC	0	16.155	0	38.920	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	176.7	0	SC	0	16.144	0	38.922	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	177.7	0	SC	0	16.128	0	38.925	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	178.6	0	SC	0	16.128	0	38.926	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	179.6	0	SC	0	16.128	0	38.926	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	180.6	0	SC	0	16.126	0	38.926	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	181.6	0	SC	0	16.126	0	38.925	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	182.6	0	SC	0	16.123	0	38.924	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	183.6	0	SC	0	16.100	0	38.925	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	184.6	0	SC	0	16.088	0	38.930	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	185.6	0	SC	0	16.088	0	38.934	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	186.6	0	SC	0	16.080	0	38.934	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	187.6	0	SC	0	16.072	0	38.934	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	188.6	0	SC	0	16.062	0	38.938	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	189.6	0	SC	0	16.062	0	38.942	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	190.5	0	SC	0	16.052	0	38.948	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	191.5	0	SC	0	16.048	0	38.952	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	192.5	0	SC	0	16.064	0	38.963	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	193.5	0	SC	0	16.058	0	38.959	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	194.5	0	SC	0	16.011	0	38.946	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	195.5	0	SC	0	15.946	0	38.939	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	196.5	0	SC	0	15.921	0	38.940	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	197.5	0	SC	0	15.919	0	38.940	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	198.5	0	SC	0	15.931	0	38.955	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	199.5	0	SC	0	15.949	0	38.965	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	200.5	0	SC	0	15.947	0	38.968	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	201.5	0	SC	0	15.928	0	38.964	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	202.5	0	SC	0	15.883	0	38.956	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	203.4	0	SC	0	15.849	0	38.955	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	204.4	0	SC	0	15.830	0	38.957	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	205.4	0	SC	0	15.828	0	38.967	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	206.4	0	SC	0	15.841	0	38.978	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	207.4	0	SC	0	15.844	0	38.982	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	208.4	0	SC	0	15.846	0	38.986	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	209.4	0	SC	0	15.846	0	38.989	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	210.4	0	SC	0	15.841	0	38.992	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	211.4	0	SC	0	15.826	0	38.989	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	212.4	0	SC	0	15.808	0	38.987	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	213.4	0	SC	0	15.796	0	38.985	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	214.4	0	SC	0	15.786	0	38.985	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	215.3	0	SC	0	15.779	0	38.986	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	216.3	0	SC	0	15.766	0	38.984	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	217.3	0	SC	0	15.748	0	38.988	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	218.3	0	SC	0	15.743	0	38.991	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	219.3	0	SC	0	15.743	0	38.995	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	220.3	0	SC	0	15.752	0	39.004	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	221.3	0	SC	0	15.790	0	39.021	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	222.3	0	SC	0	15.819	0	39.028	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	223.3	0	SC	0	15.826	0	39.031	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	224.3	0	SC	0	15.827	0	39.033	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	225.3	0	SC	0	15.824	0	39.036	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	226.3	0	SC	0	15.814	0	39.037	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	227.2	0	SC	0	15.794	0	39.031	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	228.2	0	SC	0	15.754	0	39.026	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	229.2	0	SC	0	15.731	0	39.019	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	230.2	0	SC	0	15.690	0	39.011	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	231.2	0	SC	0	15.672	0	39.009	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	232.2	0	SC	0	15.665	0	39.009	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	233.2	0	SC	0	15.660	0	39.008	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	234.2	0	SC	0	15.657	0	39.008	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	235.2	0	SC	0	15.656	0	39.007	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	236.2	0	SC	0	15.653	0	39.006	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	237.2	0	SC	0	15.642	0	39.003	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	238.2	0	SC	0	15.636	0	39.002	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	239.2	0	SC	0	15.629	0	38.999	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	240.1	0	SC	0	15.590	0	38.985	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	241.1	0	SC	0	15.545	0	38.982	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	242.1	0	SC	0	15.527	0	38.983	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	243.1	0	SC	0	15.509	0	38.978	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	244.1	0	SC	0	15.472	0	38.977	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	245.1	0	SC	0	15.452	0	38.974	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	246.1	0	SC	0	15.443	0	38.973	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	247.1	0	SC	0	15.437	0	38.972	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	248.1	0	SC	0	15.429	0	38.969	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	249.1	0	SC	0	15.389	0	38.965	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	250.1	0	SC	0	15.375	0	38.966	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	251.1	0	SC	0	15.366	0	38.964	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	252.0	0	SC	0	15.346	0	38.966	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	253.0	0	SC	0	15.333	0	38.968	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	254.0	0	SC	0	15.325	0	38.971	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	255.0	0	SC	0	15.324	0	38.972	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	256.0	0	SC	0	15.322	0	38.973	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	257.0	0	SC	0	15.321	0	38.973	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	258.0	0	SC	0	15.322	0	38.973	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	259.0	0	SC	0	15.321	0	38.974	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	260.0	0	SC	0	15.319	0	38.977	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	261.0	0	SC	0	15.309	0	38.977	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	262.0	0	SC	0	15.299	0	38.976	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	263.0	0	SC	0	15.288	0	38.977	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	263.9	0	SC	0	15.279	0	38.980	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	264.9	0	SC	0	15.270	0	38.982	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	265.9	0	SC	0	15.263	0	38.982	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	266.9	0	SC	0	15.256	0	38.981	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	267.9	0	SC	0	15.249	0	38.980	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	268.9	0	SC	0	15.233	0	38.980	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	269.9	0	SC	0	15.227	0	38.980	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	270.9	0	SC	0	15.223	0	38.980	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	271.9	0	SC	0	15.215	0	38.979	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	272.9	0	SC	0	15.206	0	38.979	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	273.9	0	SC	0	15.200	0	38.977	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	274.9	0	SC	0	15.182	0	38.976	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	275.8	0	SC	0	15.178	0	38.978	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	276.8	0	SC	0	15.175	0	38.978	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	277.8	0	SC	0	15.171	0	38.979	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	278.8	0	SC	0	15.160	0	38.976	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	279.8	0	SC	0	15.132	0	38.972	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	280.8	0	SC	0	15.115	0	38.971	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	281.8	0	SC	0	15.106	0	38.972	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	282.8	0	SC	0	15.101	0	38.971	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	283.8	0	SC	0	15.094	0	38.971	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	284.8	0	SC	0	15.092	0	38.971	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	285.8	0	SC	0	15.079	0	38.967	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	286.7	0	SC	0	15.057	0	38.966	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	287.7	0	SC	0	15.047	0	38.966	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	288.7	0	SC	0	15.042	0	38.965	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	289.7	0	SC	0	15.032	0	38.964	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	290.7	0	SC	0	15.028	0	38.965	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	291.7	0	SC	0	15.024	0	38.966	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	292.7	0	SC	0	15.022	0	38.967	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	293.7	0	SC	0	15.024	0	38.971	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	294.7	0	SC	0	15.035	0	38.976	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	295.7	0	SC	0	15.037	0	38.980	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	296.7	0	SC	0	15.038	0	38.983	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	297.7	0	SC	0	15.040	0	38.984	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	298.6	0	SC	0	15.042	0	38.985	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	299.6	0	SC	0	15.042	0	38.985	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	300.6	0	SC	0	15.042	0	38.985	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	301.6	0	SC	0	15.040	0	38.986	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	302.6	0	SC	0	15.039	0	38.986	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	303.6	0	SC	0	15.035	0	38.985	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	304.6	0	SC	0	15.026	0	38.983	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	305.6	0	SC	0	15.020	0	38.983	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	306.6	0	SC	0	15.004	0	38.980	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	307.6	0	SC	0	14.998	0	38.981	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	308.6	0	SC	0	14.995	0	38.981	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	309.6	0	SC	0	14.994	0	38.981	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	310.5	0	SC	0	14.992	0	38.981	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	311.5	0	SC	0	14.990	0	38.979	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	312.5	0	SC	0	14.980	0	38.978	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	313.5	0	SC	0	14.974	0	38.978	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	314.5	0	SC	0	14.965	0	38.976	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	315.5	0	SC	0	14.952	0	38.975	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	316.5	0	SC	0	14.947	0	38.975	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	317.5	0	SC	0	14.940	0	38.975	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	318.5	0	SC	0	14.939	0	38.975	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	319.5	0	SC	0	14.931	0	38.975	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	320.5	0	SC	0	14.924	0	38.974	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	321.5	0	SC	0	14.920	0	38.974	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	322.4	0	SC	0	14.913	0	38.972	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	323.4	0	SC	0	14.905	0	38.971	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	324.4	0	SC	0	14.903	0	38.971	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	325.4	0	SC	0	14.897	0	38.968	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	326.4	0	SC	0	14.886	0	38.966	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	327.4	0	SC	0	14.884	0	38.966	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	328.4	0	SC	0	14.884	0	38.966	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	329.4	0	SC	0	14.878	0	38.963	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	330.4	0	SC	0	14.856	0	38.958	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	331.4	0	SC	0	14.844	0	38.955	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	332.4	0	SC	0	14.824	0	38.952	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	333.3	0	SC	0	14.812	0	38.950	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	334.3	0	SC	0	14.801	0	38.947	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	335.3	0	SC	0	14.785	0	38.942	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	336.3	0	SC	0	14.776	0	38.943	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	337.3	0	SC	0	14.773	0	38.941	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	338.3	0	SC	0	14.769	0	38.941	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	339.3	0	SC	0	14.766	0	38.939	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	340.3	0	SC	0	14.753	0	38.937	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	341.3	0	SC	0	14.745	0	38.936	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	342.3	0	SC	0	14.741	0	38.935	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	343.3	0	SC	0	14.734	0	38.934	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	344.2	0	SC	0	14.732	0	38.933	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	345.2	0	SC	0	14.727	0	38.932	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	346.2	0	SC	0	14.723	0	38.932	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	347.2	0	SC	0	14.720	0	38.931	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	348.2	0	SC	0	14.718	0	38.931	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	349.2	0	SC	0	14.712	0	38.930	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	350.2	0	SC	0	14.711	0	38.930	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	351.2	0	SC	0	14.711	0	38.930	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	352.2	0	SC	0	14.710	0	38.929	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	353.2	0	SC	0	14.700	0	38.928	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	354.2	0	SC	0	14.696	0	38.927	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	355.2	0	SC	0	14.685	0	38.926	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	356.1	0	SC	0	14.682	0	38.926	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	357.1	0	SC	0	14.680	0	38.926	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	358.1	0	SC	0	14.675	0	38.925	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	359.1	0	SC	0	14.672	0	38.925	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	360.1	0	SC	0	14.669	0	38.924	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	361.1	0	SC	0	14.661	0	38.923	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	362.1	0	SC	0	14.656	0	38.924	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	363.1	0	SC	0	14.656	0	38.924	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	364.1	0	SC	0	14.654	0	38.924	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	365.1	0	SC	0	14.652	0	38.924	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	366.1	0	SC	0	14.651	0	38.925	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	367.0	0	SC	0	14.649	0	38.925	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	368.0	0	SC	0	14.646	0	38.925	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	369.0	0	SC	0	14.642	0	38.924	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	370.0	0	SC	0	14.640	0	38.924	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	371.0	0	SC	0	14.634	0	38.923	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	372.0	0	SC	0	14.632	0	38.925	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	373.0	0	SC	0	14.635	0	38.927	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	374.0	0	SC	0	14.638	0	38.929	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	375.0	0	SC	0	14.642	0	38.932	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	376.0	0	SC	0	14.647	0	38.934	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	377.0	0	SC	0	14.652	0	38.935	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	377.9	0	SC	0	14.656	0	38.937	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	378.9	0	SC	0	14.658	0	38.937	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	379.9	0	SC	0	14.646	0	38.933	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	380.9	0	SC	0	14.634	0	38.931	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	381.9	0	SC	0	14.627	0	38.930	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	382.9	0	SC	0	14.624	0	38.929	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	383.9	0	SC	0	14.620	0	38.929	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	384.9	0	SC	0	14.619	0	38.927	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	385.9	0	SC	0	14.616	0	38.926	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	386.9	0	SC	0	14.607	0	38.924	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	387.9	0	SC	0	14.597	0	38.922	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	388.9	0	SC	0	14.594	0	38.922	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	389.8	0	SC	0	14.589	0	38.921	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	390.8	0	SC	0	14.585	0	38.920	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	391.8	0	SC	0	14.579	0	38.919	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	392.8	0	SC	0	14.576	0	38.919	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	393.8	0	SC	0	14.575	0	38.919	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	394.8	0	SC	0	14.575	0	38.919	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	395.8	0	SC	0	14.574	0	38.919	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	396.8	0	SC	0	14.572	0	38.919	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	397.8	0	SC	0	14.571	0	38.919	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	398.8	0	SC	0	14.566	0	38.917	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	399.8	0	SC	0	14.553	0	38.915	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	400.7	0	SC	0	14.542	0	38.915	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	401.7	0	SC	0	14.540	0	38.915	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	402.7	0	SC	0	14.540	0	38.916	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	403.7	0	SC	0	14.541	0	38.916	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	404.7	0	SC	0	14.541	0	38.916	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	405.7	0	SC	0	14.541	0	38.916	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	406.7	0	SC	0	14.539	0	38.915	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	407.7	0	SC	0	14.537	0	38.915	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	408.7	0	SC	0	14.527	0	38.913	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	409.7	0	SC	0	14.519	0	38.912	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	410.7	0	SC	0	14.512	0	38.911	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	411.6	0	SC	0	14.505	0	38.910	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	412.6	0	SC	0	14.500	0	38.910	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	413.6	0	SC	0	14.498	0	38.909	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	414.6	0	SC	0	14.492	0	38.909	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	415.6	0	SC	0	14.495	0	38.911	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	416.6	0	SC	0	14.497	0	38.912	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	417.6	0	SC	0	14.494	0	38.912	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	418.6	0	SC	0	14.492	0	38.911	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	419.6	0	SC	0	14.490	0	38.911	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	420.6	0	SC	0	14.486	0	38.910	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	421.6	0	SC	0	14.483	0	38.909	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	422.5	0	SC	0	14.478	0	38.908	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	423.5	0	SC	0	14.474	0	38.908	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	424.5	0	SC	0	14.472	0	38.907	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	425.5	0	SC	0	14.469	0	38.906	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	426.5	0	SC	0	14.466	0	38.906	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	427.5	0	SC	0	14.463	0	38.906	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	428.5	0	SC	0	14.460	0	38.905	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	429.5	0	SC	0	14.457	0	38.905	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	430.5	0	SC	0	14.452	0	38.904	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	431.5	0	SC	0	14.450	0	38.903	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	432.5	0	SC	0	14.447	0	38.902	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	433.4	0	SC	0	14.446	0	38.903	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	434.4	0	SC	0	14.446	0	38.903	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	435.4	0	SC	0	14.444	0	38.902	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	436.4	0	SC	0	14.444	0	38.902	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	437.4	0	SC	0	14.444	0	38.902	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	438.4	0	SC	0	14.444	0	38.902	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	439.4	0	SC	0	14.441	0	38.900	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	440.4	0	SC	0	14.436	0	38.901	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	441.4	0	SC	0	14.436	0	38.900	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	442.4	0	SC	0	14.432	0	38.899	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	443.4	0	SC	0	14.420	0	38.897	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	444.3	0	SC	0	14.418	0	38.897	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	445.3	0	SC	0	14.417	0	38.897	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	446.3	0	SC	0	14.413	0	38.896	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	447.3	0	SC	0	14.406	0	38.895	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	448.3	0	SC	0	14.403	0	38.894	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	449.3	0	SC	0	14.401	0	38.894	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	450.3	0	SC	0	14.400	0	38.894	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	451.3	0	SC	0	14.398	0	38.892	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	452.3	0	SC	0	14.384	0	38.889	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	453.3	0	SC	0	14.375	0	38.889	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	454.2	0	SC	0	14.375	0	38.889	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	455.2	0	SC	0	14.375	0	38.889	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	456.2	0	SC	0	14.373	0	38.889	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	457.2	0	SC	0	14.369	0	38.888	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	458.2	0	SC	0	14.367	0	38.887	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	459.2	0	SC	0	14.363	0	38.887	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	460.2	0	SC	0	14.361	0	38.886	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	461.2	0	SC	0	14.359	0	38.886	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	462.2	0	SC	0	14.357	0	38.886	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	463.2	0	SC	0	14.356	0	38.885	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	464.2	0	SC	0	14.351	0	38.883	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	465.1	0	SC	0	14.346	0	38.883	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	466.1	0	SC	0	14.344	0	38.883	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	467.1	0	SC	0	14.343	0	38.883	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	468.1	0	SC	0	14.341	0	38.883	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	469.1	0	SC	0	14.340	0	38.882	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	470.1	0	SC	0	14.338	0	38.881	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	471.1	0	SC	0	14.336	0	38.882	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	472.1	0	SC	0	14.335	0	38.881	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	473.1	0	SC	0	14.334	0	38.881	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	474.1	0	SC	0	14.334	0	38.881	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	475.1	0	SC	0	14.332	0	38.880	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	476.0	0	SC	0	14.330	0	38.880	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	477.0	0	SC	0	14.328	0	38.879	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	478.0	0	SC	0	14.327	0	38.879	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	479.0	0	SC	0	14.322	0	38.878	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	480.0	0	SC	0	14.317	0	38.876	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	481.0	0	SC	0	14.307	0	38.874	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	482.0	0	SC	0	14.300	0	38.873	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	483.0	0	SC	0	14.295	0	38.872	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	484.0	0	SC	0	14.290	0	38.871	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	485.0	0	SC	0	14.287	0	38.870	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	485.9	0	SC	0	14.282	0	38.869	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	486.9	0	SC	0	14.280	0	38.869	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	487.9	0	SC	0	14.279	0	38.869	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	488.9	0	SC	0	14.277	0	38.869	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	489.9	0	SC	0	14.275	0	38.869	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	490.9	0	SC	0	14.272	0	38.868	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	491.9	0	SC	0	14.265	0	38.867	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	492.9	0	SC	0	14.263	0	38.867	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	493.9	0	SC	0	14.262	0	38.867	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	494.9	0	SC	0	14.261	0	38.866	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	495.9	0	SC	0	14.259	0	38.866	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	496.8	0	SC	0	14.259	0	38.866	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	497.8	0	SC	0	14.256	0	38.864	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	498.8	0	SC	0	14.250	0	38.864	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	499.8	0	SC	0	14.248	0	38.863	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	500.8	0	SC	0	14.245	0	38.863	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	501.8	0	SC	0	14.244	0	38.862	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	502.8	0	SC	0	14.241	0	38.862	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	503.8	0	SC	0	14.240	0	38.862	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	504.8	0	SC	0	14.240	0	38.861	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	505.8	0	SC	0	14.235	0	38.860	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	506.7	0	SC	0	14.231	0	38.859	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	507.7	0	SC	0	14.230	0	38.860	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	508.7	0	SC	0	14.230	0	38.859	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	509.7	0	SC	0	14.227	0	38.858	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	510.7	0	SC	0	14.223	0	38.858	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	511.7	0	SC	0	14.222	0	38.857	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	512.7	0	SC	0	14.220	0	38.857	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	513.7	0	SC	0	14.218	0	38.856	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	514.7	0	SC	0	14.215	0	38.855	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	515.7	0	SC	0	14.213	0	38.855	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	516.7	0	SC	0	14.212	0	38.855	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	517.6	0	SC	0	14.211	0	38.855	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	518.6	0	SC	0	14.209	0	38.854	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	519.6	0	SC	0	14.208	0	38.854	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	520.6	0	SC	0	14.208	0	38.855	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	521.6	0	SC	0	14.209	0	38.854	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	522.6	0	SC	0	14.201	0	38.853	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	523.6	0	SC	0	14.196	0	38.852	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	524.6	0	SC	0	14.193	0	38.851	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	525.6	0	SC	0	14.188	0	38.850	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	526.6	0	SC	0	14.184	0	38.849	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	527.5	0	SC	0	14.180	0	38.848	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	528.5	0	SC	0	14.177	0	38.848	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	529.5	0	SC	0	14.172	0	38.846	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	530.5	0	SC	0	14.168	0	38.846	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	531.5	0	SC	0	14.169	0	38.846	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	532.5	0	SC	0	14.167	0	38.846	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	533.5	0	SC	0	14.162	0	38.845	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	534.5	0	SC	0	14.159	0	38.845	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	535.5	0	SC	0	14.157	0	38.844	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	536.5	0	SC	0	14.156	0	38.844	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	537.5	0	SC	0	14.154	0	38.844	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	538.4	0	SC	0	14.153	0	38.843	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	539.4	0	SC	0	14.151	0	38.843	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	540.4	0	SC	0	14.147	0	38.841	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	541.4	0	SC	0	14.142	0	38.840	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	542.4	0	SC	0	14.138	0	38.839	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	543.4	0	SC	0	14.134	0	38.839	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	544.4	0	SC	0	14.132	0	38.838	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	545.4	0	SC	0	14.130	0	38.839	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	546.4	0	SC	0	14.130	0	38.838	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	547.4	0	SC	0	14.130	0	38.838	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	548.3	0	SC	0	14.129	0	38.838	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	549.3	0	SC	0	14.128	0	38.837	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	550.3	0	SC	0	14.124	0	38.837	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	551.3	0	SC	0	14.122	0	38.836	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	552.3	0	SC	0	14.120	0	38.836	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	553.3	0	SC	0	14.120	0	38.836	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	554.3	0	SC	0	14.119	0	38.836	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	555.3	0	SC	0	14.119	0	38.835	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	556.3	0	SC	0	14.118	0	38.835	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	557.3	0	SC	0	14.116	0	38.835	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	558.2	0	SC	0	14.114	0	38.834	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	559.2	0	SC	0	14.109	0	38.833	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	560.2	0	SC	0	14.102	0	38.830	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	561.2	0	SC	0	14.088	0	38.829	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	562.2	0	SC	0	14.082	0	38.828	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	563.2	0	SC	0	14.080	0	38.827	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	564.2	0	SC	0	14.076	0	38.827	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	565.2	0	SC	0	14.073	0	38.826	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	566.2	0	SC	0	14.071	0	38.826	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	567.2	0	SC	0	14.070	0	38.826	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	568.1	0	SC	0	14.070	0	38.826	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	569.1	0	SC	0	14.069	0	38.826	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	570.1	0	SC	0	14.068	0	38.825	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	571.1	0	SC	0	14.068	0	38.825	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	572.1	0	SC	0	14.066	0	38.825	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	573.1	0	SC	0	14.066	0	38.825	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	574.1	0	SC	0	14.065	0	38.825	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	575.1	0	SC	0	14.064	0	38.824	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	576.1	0	SC	0	14.064	0	38.824	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	577.1	0	SC	0	14.063	0	38.824	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	578.1	0	SC	0	14.062	0	38.824	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	579.0	0	SC	0	14.061	0	38.824	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	580.0	0	SC	0	14.060	0	38.823	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	581.0	0	SC	0	14.059	0	38.823	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	582.0	0	SC	0	14.059	0	38.823	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	583.0	0	SC	0	14.059	0	38.823	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	584.0	0	SC	0	14.059	0	38.823	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	585.0	0	SC	0	14.058	0	38.823	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	586.0	0	SC	0	14.059	0	38.824	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	587.0	0	SC	0	14.059	0	38.824	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	588.0	0	SC	0	14.059	0	38.824	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	588.9	0	SC	0	14.059	0	38.824	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	589.9	0	SC	0	14.060	0	38.824	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	590.9	0	SC	0	14.060	0	38.824	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	591.9	0	SC	0	14.060	0	38.824	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	592.9	0	SC	0	14.061	0	38.824	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	593.9	0	SC	0	14.061	0	38.824	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	594.9	0	SC	0	14.060	0	38.824	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	595.9	0	SC	0	14.058	0	38.824	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	596.9	0	SC	0	14.057	0	38.824	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	597.9	0	SC	0	14.057	0	38.824	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	598.8	0	SC	0	14.056	0	38.824	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	599.8	0	SC	0	14.055	0	38.824	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	600.8	0	SC	0	14.054	0	38.824	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	601.8	0	SC	0	14.054	0	38.823	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	602.8	0	SC	0	14.054	0	38.824	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	603.8	0	SC	0	14.054	0	38.824	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	604.8	0	SC	0	14.054	0	38.824	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	605.8	0	SC	0	14.053	0	38.823	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	606.8	0	SC	0	14.052	0	38.823	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	607.8	0	SC	0	14.052	0	38.823	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	608.7	0	SC	0	14.048	0	38.822	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	609.7	0	SC	0	14.047	0	38.821	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	610.7	0	SC	0	14.044	0	38.821	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	611.7	0	SC	0	14.045	0	38.822	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	612.7	0	SC	0	14.043	0	38.821	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	613.7	0	SC	0	14.041	0	38.820	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	614.7	0	SC	0	14.041	0	38.820	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	615.7	0	SC	0	14.041	0	38.820	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	616.7	0	SC	0	14.041	0	38.820	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	617.7	0	SC	0	14.041	0	38.821	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	618.6	0	SC	0	14.040	0	38.821	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	619.6	0	SC	0	14.040	0	38.821	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	620.6	0	SC	0	14.040	0	38.821	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	621.6	0	SC	0	14.041	0	38.821	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	622.6	0	SC	0	14.041	0	38.821	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	623.6	0	SC	0	14.041	0	38.821	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	624.6	0	SC	0	14.040	0	38.821	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	625.6	0	SC	0	14.038	0	38.821	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	626.6	0	SC	0	14.035	0	38.819	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	627.6	0	SC	0	14.031	0	38.818	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	628.5	0	SC	0	14.027	0	38.817	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	629.5	0	SC	0	14.027	0	38.817	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	630.5	0	SC	0	14.027	0	38.818	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	631.5	0	SC	0	14.026	0	38.817	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	632.5	0	SC	0	14.026	0	38.817	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	633.5	0	SC	0	14.026	0	38.817	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	634.5	0	SC	0	14.025	0	38.817	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	635.5	0	SC	0	14.025	0	38.816	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	636.5	0	SC	0	14.024	0	38.816	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	637.4	0	SC	0	14.023	0	38.816	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	638.4	0	SC	0	14.020	0	38.815	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	639.4	0	SC	0	14.012	0	38.813	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	640.4	0	SC	0	14.005	0	38.811	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	641.4	0	SC	0	14.000	0	38.810	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	642.4	0	SC	0	13.998	0	38.810	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	643.4	0	SC	0	13.997	0	38.810	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	644.4	0	SC	0	13.995	0	38.809	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	645.4	0	SC	0	13.993	0	38.809	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	646.4	0	SC	0	13.991	0	38.808	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	647.3	0	SC	0	13.988	0	38.808	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	648.3	0	SC	0	13.987	0	38.807	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	649.3	0	SC	0	13.987	0	38.807	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	650.3	0	SC	0	13.986	0	38.807	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	651.3	0	SC	0	13.982	0	38.806	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	652.3	0	SC	0	13.979	0	38.806	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	653.3	0	SC	0	13.978	0	38.805	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	654.3	0	SC	0	13.977	0	38.805	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	655.3	0	SC	0	13.976	0	38.805	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	656.3	0	SC	0	13.976	0	38.805	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	657.2	0	SC	0	13.976	0	38.805	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	658.2	0	SC	0	13.975	0	38.805	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	659.2	0	SC	0	13.975	0	38.804	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	660.2	0	SC	0	13.975	0	38.805	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	661.2	0	SC	0	13.975	0	38.805	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	662.2	0	SC	0	13.975	0	38.805	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	663.2	0	SC	0	13.976	0	38.804	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	664.2	0	SC	0	13.975	0	38.804	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	665.2	0	SC	0	13.970	0	38.802	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	666.2	0	SC	0	13.967	0	38.802	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	667.1	0	SC	0	13.966	0	38.802	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	668.1	0	SC	0	13.965	0	38.802	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	669.1	0	SC	0	13.964	0	38.801	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	670.1	0	SC	0	13.963	0	38.801	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	671.1	0	SC	0	13.961	0	38.801	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	672.1	0	SC	0	13.960	0	38.800	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	673.1	0	SC	0	13.958	0	38.800	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	674.1	0	SC	0	13.958	0	38.800	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	675.1	0	SC	0	13.957	0	38.799	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	676.1	0	SC	0	13.956	0	38.799	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	677.0	0	SC	0	13.956	0	38.799	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	678.0	0	SC	0	13.956	0	38.799	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	679.0	0	SC	0	13.956	0	38.800	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	680.0	0	SC	0	13.956	0	38.799	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	681.0	0	SC	0	13.955	0	38.798	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	682.0	0	SC	0	13.953	0	38.798	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	683.0	0	SC	0	13.952	0	38.799	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	684.0	0	SC	0	13.952	0	38.798	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	685.0	0	SC	0	13.951	0	38.798	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	685.9	0	SC	0	13.950	0	38.797	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	686.9	0	SC	0	13.949	0	38.797	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	687.9	0	SC	0	13.949	0	38.798	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	688.9	0	SC	0	13.949	0	38.797	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	689.9	0	SC	0	13.949	0	38.798	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	690.9	0	SC	0	13.948	0	38.797	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	691.9	0	SC	0	13.947	0	38.796	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	692.9	0	SC	0	13.944	0	38.795	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	693.9	0	SC	0	13.943	0	38.796	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	694.9	0	SC	0	13.943	0	38.795	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	695.8	0	SC	0	13.942	0	38.795	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	696.8	0	SC	0	13.942	0	38.795	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	697.8	0	SC	0	13.942	0	38.795	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	698.8	0	SC	0	13.941	0	38.795	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	699.8	0	SC	0	13.942	0	38.795	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	700.8	0	SC	0	13.942	0	38.795	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	701.8	0	SC	0	13.940	0	38.795	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	702.8	0	SC	0	13.940	0	38.795	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	703.8	0	SC	0	13.940	0	38.794	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	704.7	0	SC	0	13.939	0	38.793	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	705.7	0	SC	0	13.936	0	38.793	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	706.7	0	SC	0	13.936	0	38.793	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	707.7	0	SC	0	13.936	0	38.794	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	708.7	0	SC	0	13.936	0	38.793	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	709.7	0	SC	0	13.931	0	38.791	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	710.7	0	SC	0	13.927	0	38.791	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	711.7	0	SC	0	13.923	0	38.789	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	712.7	0	SC	0	13.914	0	38.788	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	713.7	0	SC	0	13.915	0	38.787	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	714.6	0	SC	0	13.915	0	38.787	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	715.6	0	SC	0	13.914	0	38.788	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	716.6	0	SC	0	13.913	0	38.787	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	717.6	0	SC	0	13.909	0	38.786	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	718.6	0	SC	0	13.905	0	38.785	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	719.6	0	SC	0	13.903	0	38.784	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	720.6	0	SC	0	13.900	0	38.783	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	721.6	0	SC	0	13.898	0	38.782	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	722.6	0	SC	0	13.893	0	38.782	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	723.5	0	SC	0	13.893	0	38.782	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	724.5	0	SC	0	13.892	0	38.781	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	725.5	0	SC	0	13.890	0	38.781	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	726.5	0	SC	0	13.890	0	38.781	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	727.5	0	SC	0	13.890	0	38.781	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	728.5	0	SC	0	13.889	0	38.780	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	729.5	0	SC	0	13.888	0	38.781	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	730.5	0	SC	0	13.888	0	38.781	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	731.5	0	SC	0	13.888	0	38.780	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	732.5	0	SC	0	13.888	0	38.780	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	733.4	0	SC	0	13.884	0	38.779	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	734.4	0	SC	0	13.882	0	38.778	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	735.4	0	SC	0	13.881	0	38.778	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	736.4	0	SC	0	13.882	0	38.779	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	737.4	0	SC	0	13.881	0	38.778	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	738.4	0	SC	0	13.881	0	38.779	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	739.4	0	SC	0	13.882	0	38.779	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	740.4	0	SC	0	13.884	0	38.779	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	741.4	0	SC	0	13.885	0	38.780	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	742.3	0	SC	0	13.887	0	38.780	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	743.3	0	SC	0	13.886	0	38.780	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	744.3	0	SC	0	13.884	0	38.779	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	745.3	0	SC	0	13.882	0	38.779	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	746.3	0	SC	0	13.881	0	38.778	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	747.3	0	SC	0	13.887	0	38.780	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	748.3	0	SC	0	13.884	0	38.779	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	749.3	0	SC	0	13.881	0	38.779	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	750.3	0	SC	0	13.881	0	38.778	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	751.3	0	SC	0	13.879	0	38.778	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	752.2	0	SC	0	13.880	0	38.778	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	753.2	0	SC	0	13.879	0	38.778	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	754.2	0	SC	0	13.880	0	38.778	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	755.2	0	SC	0	13.880	0	38.779	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	756.2	0	SC	0	13.880	0	38.779	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	757.2	0	SC	0	13.883	0	38.780	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	758.2	0	SC	0	13.883	0	38.779	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	759.2	0	SC	0	13.875	0	38.776	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	760.2	0	SC	0	13.871	0	38.775	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	761.1	0	SC	0	13.870	0	38.775	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	762.1	0	SC	0	13.870	0	38.775	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	763.1	0	SC	0	13.869	0	38.775	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	764.1	0	SC	0	13.869	0	38.775	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	765.1	0	SC	0	13.869	0	38.775	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	766.1	0	SC	0	13.868	0	38.775	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	767.1	0	SC	0	13.868	0	38.775	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	768.1	0	SC	0	13.868	0	38.775	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	769.1	0	SC	0	13.868	0	38.775	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	770.0	0	SC	0	13.868	0	38.775	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	771.0	0	SC	0	13.868	0	38.775	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	772.0	0	SC	0	13.868	0	38.775	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	773.0	0	SC	0	13.868	0	38.775	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	774.0	0	SC	0	13.868	0	38.775	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	775.0	0	SC	0	13.869	0	38.775	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	776.0	0	SC	0	13.870	0	38.775	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	777.0	0	SC	0	13.869	0	38.775	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	778.0	0	SC	0	13.870	0	38.776	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	778.9	0	SC	0	13.871	0	38.776	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	779.9	0	SC	0	13.872	0	38.776	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	780.9	0	SC	0	13.872	0	38.776	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	781.9	0	SC	0	13.872	0	38.775	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	782.9	0	SC	0	13.872	0	38.776	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	783.9	0	SC	0	13.872	0	38.775	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	784.9	0	SC	0	13.869	0	38.775	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	785.9	0	SC	0	13.868	0	38.775	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	786.9	0	SC	0	13.868	0	38.775	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	787.9	0	SC	0	13.868	0	38.774	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	788.8	0	SC	0	13.868	0	38.774	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	789.8	0	SC	0	13.867	0	38.774	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	790.8	0	SC	0	13.867	0	38.774	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	791.8	0	SC	0	13.865	0	38.773	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	792.8	0	SC	0	13.865	0	38.774	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	793.8	0	SC	0	13.868	0	38.776	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	794.8	0	SC	0	13.873	0	38.777	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	795.8	0	SC	0	13.873	0	38.777	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	796.8	0	SC	0	13.874	0	38.776	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	797.7	0	SC	0	13.871	0	38.775	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	798.7	0	SC	0	13.869	0	38.775	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	799.7	0	SC	0	13.867	0	38.775	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	800.7	0	SC	0	13.865	0	38.774	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	801.7	0	SC	0	13.863	0	38.774	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	802.7	0	SC	0	13.863	0	38.774	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	803.7	0	SC	0	13.862	0	38.774	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	804.7	0	SC	0	13.862	0	38.773	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	805.7	0	SC	0	13.861	0	38.773	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	806.6	0	SC	0	13.861	0	38.773	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	807.6	0	SC	0	13.861	0	38.773	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	808.6	0	SC	0	13.859	0	38.773	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	809.6	0	SC	0	13.859	0	38.772	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	810.6	0	SC	0	13.856	0	38.771	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	811.6	0	SC	0	13.854	0	38.771	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	812.6	0	SC	0	13.856	0	38.771	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	813.6	0	SC	0	13.855	0	38.771	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	814.6	0	SC	0	13.856	0	38.771	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	815.5	0	SC	0	13.855	0	38.771	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	816.5	0	SC	0	13.854	0	38.771	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	817.5	0	SC	0	13.855	0	38.771	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	818.5	0	SC	0	13.855	0	38.771	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	819.5	0	SC	0	13.855	0	38.771	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	820.5	0	SC	0	13.853	0	38.771	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	821.5	0	SC	0	13.851	0	38.770	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	822.5	0	SC	0	13.848	0	38.769	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	823.5	0	SC	0	13.846	0	38.769	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	824.4	0	SC	0	13.846	0	38.769	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	825.4	0	SC	0	13.845	0	38.769	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	826.4	0	SC	0	13.845	0	38.768	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	827.4	0	SC	0	13.844	0	38.768	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	828.4	0	SC	0	13.843	0	38.768	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	829.4	0	SC	0	13.842	0	38.768	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	830.4	0	SC	0	13.842	0	38.767	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	831.4	0	SC	0	13.841	0	38.767	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	832.4	0	SC	0	13.838	0	38.766	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	833.3	0	SC	0	13.834	0	38.764	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	834.3	0	SC	0	13.828	0	38.764	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	835.3	0	SC	0	13.826	0	38.762	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	836.3	0	SC	0	13.821	0	38.762	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	837.3	0	SC	0	13.820	0	38.761	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	838.3	0	SC	0	13.820	0	38.762	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	839.3	0	SC	0	13.819	0	38.762	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	840.3	0	SC	0	13.819	0	38.762	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	841.3	0	SC	0	13.817	0	38.761	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	842.2	0	SC	0	13.817	0	38.761	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	843.2	0	SC	0	13.817	0	38.761	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	844.2	0	SC	0	13.816	0	38.761	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	845.2	0	SC	0	13.816	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	846.2	0	SC	0	13.816	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	847.2	0	SC	0	13.816	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	848.2	0	SC	0	13.815	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	849.2	0	SC	0	13.814	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	850.2	0	SC	0	13.814	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	851.1	0	SC	0	13.814	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	852.1	0	SC	0	13.814	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	853.1	0	SC	0	13.814	0	38.759	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	854.1	0	SC	0	13.813	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	855.1	0	SC	0	13.814	0	38.759	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	856.1	0	SC	0	13.814	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	857.1	0	SC	0	13.814	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	858.1	0	SC	0	13.814	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	859.1	0	SC	0	13.815	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	860.0	0	SC	0	13.815	0	38.759	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	861.0	0	SC	0	13.815	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	862.0	0	SC	0	13.815	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	863.0	0	SC	0	13.815	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	864.0	0	SC	0	13.815	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	865.0	0	SC	0	13.815	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	866.0	0	SC	0	13.816	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	867.0	0	SC	0	13.817	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	868.0	0	SC	0	13.817	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	868.9	0	SC	0	13.817	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	869.9	0	SC	0	13.817	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	870.9	0	SC	0	13.817	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	871.9	0	SC	0	13.817	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	872.9	0	SC	0	13.818	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	873.9	0	SC	0	13.821	0	38.761	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	874.9	0	SC	0	13.821	0	38.761	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	875.9	0	SC	0	13.820	0	38.761	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	876.9	0	SC	0	13.819	0	38.761	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	877.8	0	SC	0	13.819	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	878.8	0	SC	0	13.818	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	879.8	0	SC	0	13.816	0	38.760	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	880.8	0	SC	0	13.814	0	38.759	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	881.8	0	SC	0	13.813	0	38.758	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	882.8	0	SC	0	13.809	0	38.757	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	883.8	0	SC	0	13.807	0	38.758	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	884.8	0	SC	0	13.808	0	38.758	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	885.8	0	SC	0	13.808	0	38.757	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	886.7	0	SC	0	13.808	0	38.757	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	887.7	0	SC	0	13.805	0	38.757	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	888.7	0	SC	0	13.804	0	38.757	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	889.7	0	SC	0	13.804	0	38.757	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	890.7	0	SC	0	13.803	0	38.756	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	891.7	0	SC	0	13.803	0	38.756	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	892.7	0	SC	0	13.803	0	38.756	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	893.7	0	SC	0	13.803	0	38.756	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	894.6	0	SC	0	13.803	0	38.756	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	895.6	0	SC	0	13.802	0	38.756	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	896.6	0	SC	0	13.802	0	38.756	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	897.6	0	SC	0	13.802	0	38.756	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	898.6	0	SC	0	13.801	0	38.756	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	899.6	0	SC	0	13.802	0	38.756	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	900.6	0	SC	0	13.801	0	38.756	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	901.6	0	SC	0	13.801	0	38.755	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	902.6	0	SC	0	13.799	0	38.755	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	903.5	0	SC	0	13.799	0	38.755	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	904.5	0	SC	0	13.798	0	38.755	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	905.5	0	SC	0	13.799	0	38.755	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	906.5	0	SC	0	13.800	0	38.756	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	907.5	0	SC	0	13.800	0	38.756	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	908.5	0	SC	0	13.800	0	38.755	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	909.5	0	SC	0	13.800	0	38.756	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	910.5	0	SC	0	13.800	0	38.756	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	911.5	0	SC	0	13.801	0	38.756	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	912.4	0	SC	0	13.802	0	38.756	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	913.4	0	SC	0	13.802	0	38.756	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	914.4	0	SC	0	13.800	0	38.755	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	915.4	0	SC	0	13.800	0	38.755	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	916.4	0	SC	0	13.797	0	38.755	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	917.4	0	SC	0	13.796	0	38.755	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	918.4	0	SC	0	13.795	0	38.753	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	919.4	0	SC	0	13.792	0	38.753	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	920.4	0	SC	0	13.789	0	38.752	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	921.3	0	SC	0	13.785	0	38.751	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	922.3	0	SC	0	13.785	0	38.751	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	923.3	0	SC	0	13.785	0	38.751	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	924.3	0	SC	0	13.783	0	38.750	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	925.3	0	SC	0	13.782	0	38.750	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	926.3	0	SC	0	13.782	0	38.750	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	927.3	0	SC	0	13.783	0	38.750	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	928.3	0	SC	0	13.785	0	38.751	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	929.2	0	SC	0	13.785	0	38.751	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	930.2	0	SC	0	13.785	0	38.751	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	931.2	0	SC	0	13.785	0	38.751	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	932.2	0	SC	0	13.785	0	38.752	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	933.2	0	SC	0	13.785	0	38.751	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	934.2	0	SC	0	13.785	0	38.751	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	935.2	0	SC	0	13.784	0	38.751	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	936.2	0	SC	0	13.783	0	38.751	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	937.2	0	SC	0	13.782	0	38.750	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	938.1	0	SC	0	13.782	0	38.750	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	939.1	0	SC	0	13.783	0	38.750	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	940.1	0	SC	0	13.783	0	38.750	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	941.1	0	SC	0	13.782	0	38.750	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	942.1	0	SC	0	13.781	0	38.750	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	943.1	0	SC	0	13.781	0	38.750	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	944.1	0	SC	0	13.781	0	38.749	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	945.1	0	SC	0	13.781	0	38.749	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	946.1	0	SC	0	13.781	0	38.749	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	947.0	0	SC	0	13.780	0	38.749	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	948.0	0	SC	0	13.778	0	38.748	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	949.0	0	SC	0	13.771	0	38.747	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	950.0	0	SC	0	13.770	0	38.746	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	951.0	0	SC	0	13.768	0	38.745	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	952.0	0	SC	0	13.768	0	38.745	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	953.0	0	SC	0	13.768	0	38.746	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	954.0	0	SC	0	13.767	0	38.746	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	954.9	0	SC	0	13.767	0	38.745	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	955.9	0	SC	0	13.767	0	38.745	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	956.9	0	SC	0	13.768	0	38.745	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	957.9	0	SC	0	13.768	0	38.746	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	958.9	0	SC	0	13.769	0	38.746	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	959.9	0	SC	0	13.768	0	38.745	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	960.9	0	SC	0	13.768	0	38.745	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	961.9	0	SC	0	13.767	0	38.745	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	962.9	0	SC	0	13.768	0	38.745	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	963.8	0	SC	0	13.768	0	38.745	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	964.8	0	SC	0	13.768	0	38.745	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	965.8	0	SC	0	13.767	0	38.745	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	966.8	0	SC	0	13.767	0	38.745	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	967.8	0	SC	0	13.767	0	38.744	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	968.8	0	SC	0	13.766	0	38.744	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	969.8	0	SC	0	13.766	0	38.744	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	970.8	0	SC	0	13.766	0	38.744	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	971.7	0	SC	0	13.765	0	38.744	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	972.7	0	SC	0	13.765	0	38.744	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	973.7	0	SC	0	13.764	0	38.744	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	974.7	0	SC	0	13.763	0	38.744	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	975.7	0	SC	0	13.763	0	38.743	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	976.7	0	SC	0	13.762	0	38.743	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	977.7	0	SC	0	13.762	0	38.743	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	978.7	0	SC	0	13.761	0	38.742	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	979.7	0	SC	0	13.761	0	38.742	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	980.6	0	SC	0	13.761	0	38.743	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	981.6	0	SC	0	13.759	0	38.742	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	982.6	0	SC	0	13.757	0	38.741	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	983.6	0	SC	0	13.755	0	38.741	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	984.6	0	SC	0	13.754	0	38.740	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	985.6	0	SC	0	13.753	0	38.740	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	986.6	0	SC	0	13.752	0	38.740	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	987.6	0	SC	0	13.751	0	38.739	0
@4476__19861712	014	C	04/09/1986	16:51	27.5000	33.5000	0	988.5	0	SC	0	13.750	0	38.739	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	0.0	0	SC	0	17.649	0	38.820	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1.0	0	SC	0	17.649	0	38.820	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	2.0	0	SC	0	17.649	0	38.820	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	3.0	0	SC	0	17.649	0	38.820	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	4.0	0	SC	0	17.649	0	38.820	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	5.0	0	SC	0	17.649	0	38.820	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	6.0	0	SC	0	17.649	0	38.820	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	7.0	0	SC	0	17.649	0	38.820	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	7.9	0	SC	0	17.645	0	38.819	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	8.9	0	SC	0	17.501	0	38.828	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	9.9	0	SC	0	17.357	0	38.837	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	10.9	0	SC	0	17.315	0	38.838	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	11.9	0	SC	0	17.300	0	38.845	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	12.9	0	SC	0	17.285	0	38.851	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	13.9	0	SC	0	17.270	0	38.852	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	14.9	0	SC	0	17.256	0	38.858	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	15.9	0	SC	0	17.254	0	38.863	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	16.9	0	SC	0	17.250	0	38.866	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	17.9	0	SC	0	17.243	0	38.868	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	18.9	0	SC	0	17.221	0	38.868	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	19.9	0	SC	0	17.202	0	38.869	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	20.8	0	SC	0	17.187	0	38.868	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	21.8	0	SC	0	17.177	0	38.861	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	22.8	0	SC	0	17.031	0	38.851	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	23.8	0	SC	0	16.887	0	38.841	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	24.8	0	SC	0	16.743	0	38.831	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	25.8	0	SC	0	16.704	0	38.848	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	26.8	0	SC	0	16.667	0	38.858	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	27.8	0	SC	0	16.652	0	38.875	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	28.8	0	SC	0	16.642	0	38.891	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	29.8	0	SC	0	16.628	0	38.895	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	30.8	0	SC	0	16.632	0	38.909	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	31.8	0	SC	0	16.625	0	38.909	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	32.8	0	SC	0	16.608	0	38.907	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	33.8	0	SC	0	16.565	0	38.905	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	34.7	0	SC	0	16.538	0	38.917	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	35.7	0	SC	0	16.531	0	38.919	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	36.7	0	SC	0	16.400	0	38.898	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	37.7	0	SC	0	16.347	0	38.915	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	38.7	0	SC	0	16.349	0	38.915	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	39.7	0	SC	0	16.320	0	38.924	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	40.7	0	SC	0	16.347	0	38.949	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	41.7	0	SC	0	16.375	0	38.973	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	42.7	0	SC	0	16.465	0	39.026	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	43.7	0	SC	0	16.291	0	38.997	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	44.7	0	SC	0	16.402	0	39.022	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	45.7	0	SC	0	16.392	0	39.020	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	46.7	0	SC	0	16.378	0	39.020	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	47.7	0	SC	0	16.364	0	39.020	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	48.6	0	SC	0	16.295	0	39.001	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	49.6	0	SC	0	16.233	0	39.004	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	50.6	0	SC	0	16.205	0	39.002	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	51.6	0	SC	0	16.193	0	39.002	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	52.6	0	SC	0	16.181	0	39.002	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	53.6	0	SC	0	16.160	0	39.008	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	54.6	0	SC	0	16.152	0	39.015	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	55.6	0	SC	0	16.146	0	39.016	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	56.6	0	SC	0	16.117	0	39.014	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	57.6	0	SC	0	16.076	0	39.013	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	58.6	0	SC	0	16.058	0	39.008	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	59.6	0	SC	0	16.033	0	39.015	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	60.6	0	SC	0	16.030	0	39.018	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	61.6	0	SC	0	16.027	0	39.020	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	62.5	0	SC	0	16.020	0	39.023	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	63.5	0	SC	0	16.010	0	39.026	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	64.5	0	SC	0	15.998	0	39.032	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	65.5	0	SC	0	15.989	0	39.033	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	66.5	0	SC	0	15.984	0	39.034	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	67.5	0	SC	0	15.975	0	39.035	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	68.5	0	SC	0	15.958	0	39.035	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	69.5	0	SC	0	15.935	0	39.040	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	70.5	0	SC	0	15.914	0	39.043	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	71.5	0	SC	0	15.909	0	39.046	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	72.5	0	SC	0	15.885	0	39.040	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	73.5	0	SC	0	15.810	0	39.027	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	74.5	0	SC	0	15.734	0	39.020	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	75.4	0	SC	0	15.713	0	39.020	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	76.4	0	SC	0	15.699	0	39.020	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	77.4	0	SC	0	15.694	0	39.020	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	78.4	0	SC	0	15.689	0	39.026	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	79.4	0	SC	0	15.687	0	39.034	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	80.4	0	SC	0	15.680	0	39.040	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	81.4	0	SC	0	15.670	0	39.037	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	82.4	0	SC	0	15.659	0	39.040	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	83.4	0	SC	0	15.656	0	39.037	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	84.4	0	SC	0	15.651	0	39.037	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	85.4	0	SC	0	15.640	0	39.034	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	86.4	0	SC	0	15.600	0	39.028	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	87.4	0	SC	0	15.588	0	39.030	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	88.3	0	SC	0	15.579	0	39.030	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	89.3	0	SC	0	15.576	0	39.030	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	90.3	0	SC	0	15.567	0	39.032	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	91.3	0	SC	0	15.564	0	39.039	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	92.3	0	SC	0	15.543	0	39.041	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	93.3	0	SC	0	15.508	0	39.040	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	94.3	0	SC	0	15.487	0	39.037	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	95.3	0	SC	0	15.475	0	39.036	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	96.3	0	SC	0	15.463	0	39.034	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	97.3	0	SC	0	15.439	0	39.029	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	98.3	0	SC	0	15.420	0	39.029	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	99.3	0	SC	0	15.409	0	39.030	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	100.3	0	SC	0	15.404	0	39.030	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	101.3	0	SC	0	15.385	0	39.029	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	102.2	0	SC	0	15.376	0	39.027	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	103.2	0	SC	0	15.366	0	39.027	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	104.2	0	SC	0	15.362	0	39.026	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	105.2	0	SC	0	15.343	0	39.022	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	106.2	0	SC	0	15.331	0	39.020	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	107.2	0	SC	0	15.324	0	39.020	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	108.2	0	SC	0	15.321	0	39.020	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	109.2	0	SC	0	15.321	0	39.021	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	110.2	0	SC	0	15.326	0	39.025	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	111.2	0	SC	0	15.326	0	39.027	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	112.2	0	SC	0	15.321	0	39.026	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	113.2	0	SC	0	15.317	0	39.026	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	114.2	0	SC	0	15.314	0	39.026	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	115.1	0	SC	0	15.312	0	39.027	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	116.1	0	SC	0	15.310	0	39.027	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	117.1	0	SC	0	15.310	0	39.027	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	118.1	0	SC	0	15.307	0	39.027	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	119.1	0	SC	0	15.309	0	39.029	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	120.1	0	SC	0	15.309	0	39.029	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	121.1	0	SC	0	15.309	0	39.030	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	122.1	0	SC	0	15.288	0	39.021	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	123.1	0	SC	0	15.265	0	39.021	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	124.1	0	SC	0	15.260	0	39.019	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	125.1	0	SC	0	15.255	0	39.019	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	126.1	0	SC	0	15.241	0	39.013	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	127.1	0	SC	0	15.229	0	39.013	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	128.0	0	SC	0	15.225	0	39.013	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	129.0	0	SC	0	15.222	0	39.013	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	130.0	0	SC	0	15.220	0	39.014	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	131.0	0	SC	0	15.220	0	39.014	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	132.0	0	SC	0	15.218	0	39.015	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	133.0	0	SC	0	15.210	0	39.015	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	134.0	0	SC	0	15.206	0	39.014	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	135.0	0	SC	0	15.194	0	39.013	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	136.0	0	SC	0	15.192	0	39.013	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	137.0	0	SC	0	15.189	0	39.012	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	138.0	0	SC	0	15.175	0	39.009	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	139.0	0	SC	0	15.166	0	39.009	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	140.0	0	SC	0	15.166	0	39.008	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	140.9	0	SC	0	15.152	0	39.002	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	141.9	0	SC	0	15.116	0	38.997	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	142.9	0	SC	0	15.097	0	38.995	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	143.9	0	SC	0	15.081	0	38.991	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	144.9	0	SC	0	15.062	0	38.987	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	145.9	0	SC	0	15.045	0	38.985	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	146.9	0	SC	0	15.036	0	38.984	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	147.9	0	SC	0	15.027	0	38.979	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	148.9	0	SC	0	15.022	0	38.979	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	149.9	0	SC	0	15.010	0	38.973	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	150.9	0	SC	0	14.958	0	38.960	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	151.9	0	SC	0	14.925	0	38.956	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	152.9	0	SC	0	14.902	0	38.951	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	153.8	0	SC	0	14.902	0	38.952	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	154.8	0	SC	0	14.909	0	38.958	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	155.8	0	SC	0	14.914	0	38.958	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	156.8	0	SC	0	14.913	0	38.958	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	157.8	0	SC	0	14.913	0	38.958	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	158.8	0	SC	0	14.897	0	38.951	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	159.8	0	SC	0	14.878	0	38.949	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	160.8	0	SC	0	14.869	0	38.946	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	161.8	0	SC	0	14.862	0	38.949	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	162.8	0	SC	0	14.857	0	38.944	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	163.8	0	SC	0	14.829	0	38.944	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	164.8	0	SC	0	14.826	0	38.945	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	165.7	0	SC	0	14.829	0	38.946	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	166.7	0	SC	0	14.835	0	38.950	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	167.7	0	SC	0	14.840	0	38.952	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	168.7	0	SC	0	14.842	0	38.951	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	169.7	0	SC	0	14.836	0	38.951	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	170.7	0	SC	0	14.833	0	38.950	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	171.7	0	SC	0	14.826	0	38.949	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	172.7	0	SC	0	14.821	0	38.945	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	173.7	0	SC	0	14.803	0	38.943	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	174.7	0	SC	0	14.784	0	38.937	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	175.7	0	SC	0	14.770	0	38.936	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	176.7	0	SC	0	14.762	0	38.933	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	177.7	0	SC	0	14.758	0	38.933	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	178.6	0	SC	0	14.751	0	38.931	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	179.6	0	SC	0	14.741	0	38.929	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	180.6	0	SC	0	14.730	0	38.929	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	181.6	0	SC	0	14.727	0	38.928	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	182.6	0	SC	0	14.723	0	38.929	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	183.6	0	SC	0	14.718	0	38.928	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	184.6	0	SC	0	14.713	0	38.926	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	185.6	0	SC	0	14.708	0	38.926	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	186.6	0	SC	0	14.706	0	38.926	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	187.6	0	SC	0	14.704	0	38.925	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	188.6	0	SC	0	14.699	0	38.924	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	189.6	0	SC	0	14.692	0	38.924	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	190.5	0	SC	0	14.685	0	38.923	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	191.5	0	SC	0	14.682	0	38.923	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	192.5	0	SC	0	14.677	0	38.923	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	193.5	0	SC	0	14.675	0	38.923	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	194.5	0	SC	0	14.670	0	38.921	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	195.5	0	SC	0	14.657	0	38.921	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	196.5	0	SC	0	14.654	0	38.919	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	197.5	0	SC	0	14.637	0	38.916	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	198.5	0	SC	0	14.628	0	38.917	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	199.5	0	SC	0	14.626	0	38.917	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	200.5	0	SC	0	14.625	0	38.917	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	201.5	0	SC	0	14.623	0	38.916	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	202.5	0	SC	0	14.621	0	38.916	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	203.4	0	SC	0	14.621	0	38.916	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	204.4	0	SC	0	14.619	0	38.916	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	205.4	0	SC	0	14.619	0	38.916	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	206.4	0	SC	0	14.616	0	38.916	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	207.4	0	SC	0	14.612	0	38.915	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	208.4	0	SC	0	14.597	0	38.912	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	209.4	0	SC	0	14.593	0	38.914	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	210.4	0	SC	0	14.592	0	38.914	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	211.4	0	SC	0	14.592	0	38.914	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	212.4	0	SC	0	14.592	0	38.914	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	213.4	0	SC	0	14.590	0	38.914	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	214.4	0	SC	0	14.588	0	38.912	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	215.3	0	SC	0	14.586	0	38.911	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	216.3	0	SC	0	14.576	0	38.911	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	217.3	0	SC	0	14.574	0	38.910	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	218.3	0	SC	0	14.564	0	38.909	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	219.3	0	SC	0	14.560	0	38.909	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	220.3	0	SC	0	14.557	0	38.909	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	221.3	0	SC	0	14.557	0	38.909	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	222.3	0	SC	0	14.555	0	38.909	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	223.3	0	SC	0	14.553	0	38.909	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	224.3	0	SC	0	14.550	0	38.909	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	225.3	0	SC	0	14.545	0	38.909	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	226.3	0	SC	0	14.538	0	38.907	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	227.2	0	SC	0	14.534	0	38.907	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	228.2	0	SC	0	14.529	0	38.907	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	229.2	0	SC	0	14.527	0	38.905	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	230.2	0	SC	0	14.527	0	38.907	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	231.2	0	SC	0	14.527	0	38.905	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	232.2	0	SC	0	14.522	0	38.905	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	233.2	0	SC	0	14.522	0	38.904	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	234.2	0	SC	0	14.520	0	38.904	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	235.2	0	SC	0	14.517	0	38.904	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	236.2	0	SC	0	14.512	0	38.903	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	237.2	0	SC	0	14.508	0	38.902	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	238.2	0	SC	0	14.501	0	38.902	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	239.2	0	SC	0	14.500	0	38.902	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	240.1	0	SC	0	14.494	0	38.902	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	241.1	0	SC	0	14.491	0	38.901	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	242.1	0	SC	0	14.487	0	38.901	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	243.1	0	SC	0	14.482	0	38.901	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	244.1	0	SC	0	14.480	0	38.900	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	245.1	0	SC	0	14.479	0	38.900	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	246.1	0	SC	0	14.479	0	38.900	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	247.1	0	SC	0	14.473	0	38.898	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	248.1	0	SC	0	14.465	0	38.897	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	249.1	0	SC	0	14.458	0	38.895	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	250.1	0	SC	0	14.449	0	38.895	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	251.1	0	SC	0	14.440	0	38.894	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	252.0	0	SC	0	14.435	0	38.893	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	253.0	0	SC	0	14.434	0	38.893	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	254.0	0	SC	0	14.432	0	38.893	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	255.0	0	SC	0	14.430	0	38.893	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	256.0	0	SC	0	14.428	0	38.893	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	257.0	0	SC	0	14.428	0	38.891	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	258.0	0	SC	0	14.421	0	38.888	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	259.0	0	SC	0	14.414	0	38.889	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	260.0	0	SC	0	14.413	0	38.888	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	261.0	0	SC	0	14.409	0	38.888	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	262.0	0	SC	0	14.406	0	38.888	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	263.0	0	SC	0	14.401	0	38.887	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	263.9	0	SC	0	14.397	0	38.886	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	264.9	0	SC	0	14.395	0	38.886	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	265.9	0	SC	0	14.394	0	38.886	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	266.9	0	SC	0	14.392	0	38.886	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	267.9	0	SC	0	14.392	0	38.886	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	268.9	0	SC	0	14.392	0	38.884	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	269.9	0	SC	0	14.385	0	38.883	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	270.9	0	SC	0	14.380	0	38.883	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	271.9	0	SC	0	14.378	0	38.882	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	272.9	0	SC	0	14.373	0	38.881	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	273.9	0	SC	0	14.371	0	38.881	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	274.9	0	SC	0	14.371	0	38.881	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	275.8	0	SC	0	14.366	0	38.881	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	276.8	0	SC	0	14.362	0	38.880	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	277.8	0	SC	0	14.359	0	38.880	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	278.8	0	SC	0	14.354	0	38.879	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	279.8	0	SC	0	14.347	0	38.876	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	280.8	0	SC	0	14.340	0	38.875	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	281.8	0	SC	0	14.336	0	38.875	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	282.8	0	SC	0	14.336	0	38.875	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	283.8	0	SC	0	14.336	0	38.875	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	284.8	0	SC	0	14.329	0	38.874	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	285.8	0	SC	0	14.322	0	38.873	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	286.7	0	SC	0	14.319	0	38.873	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	287.7	0	SC	0	14.319	0	38.872	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	288.7	0	SC	0	14.314	0	38.870	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	289.7	0	SC	0	14.310	0	38.870	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	290.7	0	SC	0	14.307	0	38.870	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	291.7	0	SC	0	14.305	0	38.869	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	292.7	0	SC	0	14.303	0	38.869	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	293.7	0	SC	0	14.302	0	38.869	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	294.7	0	SC	0	14.300	0	38.868	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	295.7	0	SC	0	14.295	0	38.868	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	296.7	0	SC	0	14.291	0	38.867	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	297.7	0	SC	0	14.289	0	38.867	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	298.6	0	SC	0	14.288	0	38.867	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	299.6	0	SC	0	14.288	0	38.867	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	300.6	0	SC	0	14.288	0	38.867	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	301.6	0	SC	0	14.286	0	38.866	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	302.6	0	SC	0	14.281	0	38.863	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	303.6	0	SC	0	14.274	0	38.863	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	304.6	0	SC	0	14.270	0	38.862	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	305.6	0	SC	0	14.265	0	38.861	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	306.6	0	SC	0	14.255	0	38.861	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	307.6	0	SC	0	14.253	0	38.860	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	308.6	0	SC	0	14.251	0	38.860	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	309.6	0	SC	0	14.250	0	38.859	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	310.5	0	SC	0	14.248	0	38.860	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	311.5	0	SC	0	14.248	0	38.859	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	312.5	0	SC	0	14.248	0	38.859	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	313.5	0	SC	0	14.248	0	38.859	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	314.5	0	SC	0	14.248	0	38.859	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	315.5	0	SC	0	14.248	0	38.859	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	316.5	0	SC	0	14.246	0	38.858	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	317.5	0	SC	0	14.243	0	38.858	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	318.5	0	SC	0	14.236	0	38.855	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	319.5	0	SC	0	14.230	0	38.855	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	320.5	0	SC	0	14.229	0	38.854	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	321.5	0	SC	0	14.229	0	38.854	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	322.4	0	SC	0	14.229	0	38.855	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	323.4	0	SC	0	14.229	0	38.855	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	324.4	0	SC	0	14.229	0	38.855	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	325.4	0	SC	0	14.227	0	38.854	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	326.4	0	SC	0	14.227	0	38.854	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	327.4	0	SC	0	14.222	0	38.853	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	328.4	0	SC	0	14.218	0	38.853	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	329.4	0	SC	0	14.215	0	38.852	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	330.4	0	SC	0	14.208	0	38.851	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	331.4	0	SC	0	14.203	0	38.849	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	332.4	0	SC	0	14.199	0	38.848	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	333.3	0	SC	0	14.196	0	38.848	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	334.3	0	SC	0	14.194	0	38.848	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	335.3	0	SC	0	14.194	0	38.848	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	336.3	0	SC	0	14.192	0	38.847	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	337.3	0	SC	0	14.187	0	38.847	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	338.3	0	SC	0	14.185	0	38.847	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	339.3	0	SC	0	14.185	0	38.847	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	340.3	0	SC	0	14.182	0	38.847	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	341.3	0	SC	0	14.180	0	38.846	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	342.3	0	SC	0	14.180	0	38.846	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	343.3	0	SC	0	14.178	0	38.846	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	344.2	0	SC	0	14.175	0	38.845	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	345.2	0	SC	0	14.173	0	38.845	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	346.2	0	SC	0	14.171	0	38.844	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	347.2	0	SC	0	14.171	0	38.844	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	348.2	0	SC	0	14.170	0	38.844	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	349.2	0	SC	0	14.168	0	38.844	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	350.2	0	SC	0	14.168	0	38.844	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	351.2	0	SC	0	14.166	0	38.842	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	352.2	0	SC	0	14.161	0	38.841	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	353.2	0	SC	0	14.157	0	38.840	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	354.2	0	SC	0	14.152	0	38.840	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	355.2	0	SC	0	14.149	0	38.840	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	356.1	0	SC	0	14.147	0	38.839	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	357.1	0	SC	0	14.140	0	38.838	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	358.1	0	SC	0	14.135	0	38.837	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	359.1	0	SC	0	14.133	0	38.837	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	360.1	0	SC	0	14.130	0	38.835	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	361.1	0	SC	0	14.130	0	38.835	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	362.1	0	SC	0	14.128	0	38.835	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	363.1	0	SC	0	14.128	0	38.835	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	364.1	0	SC	0	14.126	0	38.834	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	365.1	0	SC	0	14.126	0	38.834	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	366.1	0	SC	0	14.123	0	38.834	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	367.0	0	SC	0	14.121	0	38.833	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	368.0	0	SC	0	14.116	0	38.833	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	369.0	0	SC	0	14.114	0	38.833	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	370.0	0	SC	0	14.114	0	38.833	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	371.0	0	SC	0	14.114	0	38.833	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	372.0	0	SC	0	14.114	0	38.833	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	373.0	0	SC	0	14.112	0	38.833	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	374.0	0	SC	0	14.112	0	38.833	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	375.0	0	SC	0	14.109	0	38.832	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	376.0	0	SC	0	14.107	0	38.832	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	377.0	0	SC	0	14.107	0	38.831	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	377.9	0	SC	0	14.104	0	38.831	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	378.9	0	SC	0	14.104	0	38.831	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	379.9	0	SC	0	14.102	0	38.831	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	380.9	0	SC	0	14.100	0	38.830	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	381.9	0	SC	0	14.097	0	38.830	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	382.9	0	SC	0	14.090	0	38.826	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	383.9	0	SC	0	14.081	0	38.826	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	384.9	0	SC	0	14.076	0	38.825	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	385.9	0	SC	0	14.072	0	38.825	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	386.9	0	SC	0	14.071	0	38.825	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	387.9	0	SC	0	14.071	0	38.825	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	388.9	0	SC	0	14.071	0	38.825	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	389.8	0	SC	0	14.071	0	38.825	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	390.8	0	SC	0	14.071	0	38.825	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	391.8	0	SC	0	14.071	0	38.825	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	392.8	0	SC	0	14.071	0	38.825	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	393.8	0	SC	0	14.071	0	38.825	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	394.8	0	SC	0	14.067	0	38.824	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	395.8	0	SC	0	14.060	0	38.821	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	396.8	0	SC	0	14.055	0	38.820	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	397.8	0	SC	0	14.053	0	38.819	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	398.8	0	SC	0	14.048	0	38.819	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	399.8	0	SC	0	14.043	0	38.819	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	400.7	0	SC	0	14.043	0	38.818	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	401.7	0	SC	0	14.038	0	38.817	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	402.7	0	SC	0	14.034	0	38.816	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	403.7	0	SC	0	14.032	0	38.816	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	404.7	0	SC	0	14.031	0	38.816	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	405.7	0	SC	0	14.029	0	38.816	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	406.7	0	SC	0	14.029	0	38.816	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	407.7	0	SC	0	14.027	0	38.814	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	408.7	0	SC	0	14.026	0	38.814	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	409.7	0	SC	0	14.024	0	38.814	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	410.7	0	SC	0	14.024	0	38.814	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	411.6	0	SC	0	14.022	0	38.813	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	412.6	0	SC	0	14.022	0	38.813	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	413.6	0	SC	0	14.022	0	38.813	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	414.6	0	SC	0	14.020	0	38.813	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	415.6	0	SC	0	14.020	0	38.812	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	416.6	0	SC	0	14.017	0	38.812	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	417.6	0	SC	0	14.017	0	38.812	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	418.6	0	SC	0	14.017	0	38.812	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	419.6	0	SC	0	14.017	0	38.812	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	420.6	0	SC	0	14.010	0	38.811	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	421.6	0	SC	0	14.008	0	38.811	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	422.5	0	SC	0	14.006	0	38.810	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	423.5	0	SC	0	14.005	0	38.811	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	424.5	0	SC	0	14.005	0	38.810	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	425.5	0	SC	0	14.005	0	38.810	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	426.5	0	SC	0	14.003	0	38.810	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	427.5	0	SC	0	14.003	0	38.810	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	428.5	0	SC	0	14.003	0	38.810	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	429.5	0	SC	0	14.003	0	38.810	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	430.5	0	SC	0	14.003	0	38.810	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	431.5	0	SC	0	14.003	0	38.810	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	432.5	0	SC	0	14.001	0	38.808	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	433.4	0	SC	0	13.998	0	38.808	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	434.4	0	SC	0	13.998	0	38.808	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	435.4	0	SC	0	13.996	0	38.807	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	436.4	0	SC	0	13.996	0	38.807	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	437.4	0	SC	0	13.996	0	38.807	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	438.4	0	SC	0	13.994	0	38.807	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	439.4	0	SC	0	13.994	0	38.807	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	440.4	0	SC	0	13.993	0	38.806	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	441.4	0	SC	0	13.989	0	38.806	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	442.4	0	SC	0	13.987	0	38.805	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	443.4	0	SC	0	13.987	0	38.805	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	444.3	0	SC	0	13.986	0	38.805	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	445.3	0	SC	0	13.984	0	38.805	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	446.3	0	SC	0	13.984	0	38.805	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	447.3	0	SC	0	13.982	0	38.805	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	448.3	0	SC	0	13.982	0	38.805	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	449.3	0	SC	0	13.972	0	38.805	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	450.3	0	SC	0	13.982	0	38.805	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	451.3	0	SC	0	13.979	0	38.804	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	452.3	0	SC	0	13.977	0	38.804	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	453.3	0	SC	0	13.977	0	38.804	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	454.2	0	SC	0	13.975	0	38.803	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	455.2	0	SC	0	13.973	0	38.803	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	456.2	0	SC	0	13.972	0	38.803	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	457.2	0	SC	0	13.972	0	38.803	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	458.2	0	SC	0	13.972	0	38.803	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	459.2	0	SC	0	13.972	0	38.803	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	460.2	0	SC	0	13.972	0	38.803	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	461.2	0	SC	0	13.972	0	38.803	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	462.2	0	SC	0	13.972	0	38.803	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	463.2	0	SC	0	13.972	0	38.803	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	464.2	0	SC	0	13.970	0	38.803	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	465.1	0	SC	0	13.970	0	38.801	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	466.1	0	SC	0	13.968	0	38.801	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	467.1	0	SC	0	13.967	0	38.801	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	468.1	0	SC	0	13.968	0	38.801	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	469.1	0	SC	0	13.965	0	38.800	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	470.1	0	SC	0	13.963	0	38.799	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	471.1	0	SC	0	13.960	0	38.799	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	472.1	0	SC	0	13.958	0	38.798	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	473.1	0	SC	0	13.954	0	38.798	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	474.1	0	SC	0	13.953	0	38.798	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	475.1	0	SC	0	13.951	0	38.798	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	476.0	0	SC	0	13.949	0	38.798	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	477.0	0	SC	0	13.949	0	38.798	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	478.0	0	SC	0	13.946	0	38.797	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	479.0	0	SC	0	13.946	0	38.797	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	480.0	0	SC	0	13.944	0	38.797	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	481.0	0	SC	0	13.944	0	38.796	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	482.0	0	SC	0	13.944	0	38.797	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	483.0	0	SC	0	13.946	0	38.797	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	484.0	0	SC	0	13.946	0	38.797	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	485.0	0	SC	0	13.940	0	38.794	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	485.9	0	SC	0	13.939	0	38.794	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	486.9	0	SC	0	13.937	0	38.794	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	487.9	0	SC	0	13.937	0	38.794	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	488.9	0	SC	0	13.937	0	38.794	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	489.9	0	SC	0	13.937	0	38.794	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	490.9	0	SC	0	13.935	0	38.794	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	491.9	0	SC	0	13.935	0	38.793	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	492.9	0	SC	0	13.935	0	38.794	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	493.9	0	SC	0	13.934	0	38.793	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	494.9	0	SC	0	13.932	0	38.793	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	495.9	0	SC	0	13.932	0	38.793	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	496.8	0	SC	0	13.930	0	38.792	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	497.8	0	SC	0	13.930	0	38.793	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	498.8	0	SC	0	13.928	0	38.792	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	499.8	0	SC	0	13.927	0	38.792	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	500.8	0	SC	0	13.925	0	38.791	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	501.8	0	SC	0	13.925	0	38.791	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	502.8	0	SC	0	13.925	0	38.791	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	503.8	0	SC	0	13.923	0	38.791	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	504.8	0	SC	0	13.921	0	38.791	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	505.8	0	SC	0	13.920	0	38.791	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	506.7	0	SC	0	13.920	0	38.791	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	507.7	0	SC	0	13.918	0	38.791	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	508.7	0	SC	0	13.918	0	38.791	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	509.7	0	SC	0	13.916	0	38.790	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	510.7	0	SC	0	13.913	0	38.790	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	511.7	0	SC	0	13.913	0	38.789	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	512.7	0	SC	0	13.909	0	38.787	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	513.7	0	SC	0	13.907	0	38.787	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	514.7	0	SC	0	13.907	0	38.787	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	515.7	0	SC	0	13.906	0	38.787	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	516.7	0	SC	0	13.902	0	38.786	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	517.6	0	SC	0	13.901	0	38.786	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	518.6	0	SC	0	13.899	0	38.785	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	519.6	0	SC	0	13.897	0	38.785	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	520.6	0	SC	0	13.897	0	38.784	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	521.6	0	SC	0	13.895	0	38.784	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	522.6	0	SC	0	13.894	0	38.784	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	523.6	0	SC	0	13.892	0	38.784	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	524.6	0	SC	0	13.890	0	38.784	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	525.6	0	SC	0	13.888	0	38.784	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	526.6	0	SC	0	13.888	0	38.784	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	527.5	0	SC	0	13.888	0	38.783	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	528.5	0	SC	0	13.887	0	38.784	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	529.5	0	SC	0	13.887	0	38.783	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	530.5	0	SC	0	13.885	0	38.782	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	531.5	0	SC	0	13.881	0	38.782	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	532.5	0	SC	0	13.881	0	38.782	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	533.5	0	SC	0	13.880	0	38.782	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	534.5	0	SC	0	13.880	0	38.780	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	535.5	0	SC	0	13.880	0	38.780	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	536.5	0	SC	0	13.880	0	38.782	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	537.5	0	SC	0	13.880	0	38.782	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	538.4	0	SC	0	13.880	0	38.780	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	539.4	0	SC	0	13.876	0	38.779	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	540.4	0	SC	0	13.871	0	38.778	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	541.4	0	SC	0	13.869	0	38.777	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	542.4	0	SC	0	13.864	0	38.777	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	543.4	0	SC	0	13.861	0	38.776	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	544.4	0	SC	0	13.855	0	38.775	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	545.4	0	SC	0	13.848	0	38.773	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	546.4	0	SC	0	13.848	0	38.772	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	547.4	0	SC	0	13.847	0	38.772	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	548.3	0	SC	0	13.845	0	38.771	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	549.3	0	SC	0	13.843	0	38.771	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	550.3	0	SC	0	13.843	0	38.771	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	551.3	0	SC	0	13.843	0	38.771	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	552.3	0	SC	0	13.843	0	38.771	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	553.3	0	SC	0	13.843	0	38.771	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	554.3	0	SC	0	13.843	0	38.771	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	555.3	0	SC	0	13.843	0	38.771	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	556.3	0	SC	0	13.842	0	38.771	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	557.3	0	SC	0	13.842	0	38.771	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	558.2	0	SC	0	13.842	0	38.770	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	559.2	0	SC	0	13.838	0	38.770	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	560.2	0	SC	0	13.838	0	38.770	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	561.2	0	SC	0	13.838	0	38.770	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	562.2	0	SC	0	13.836	0	38.770	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	563.2	0	SC	0	13.833	0	38.770	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	564.2	0	SC	0	13.833	0	38.769	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	565.2	0	SC	0	13.833	0	38.769	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	566.2	0	SC	0	13.833	0	38.769	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	567.2	0	SC	0	13.831	0	38.768	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	568.1	0	SC	0	13.831	0	38.769	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	569.1	0	SC	0	13.831	0	38.769	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	570.1	0	SC	0	13.831	0	38.768	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	571.1	0	SC	0	13.831	0	38.768	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	572.1	0	SC	0	13.826	0	38.768	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	573.1	0	SC	0	13.826	0	38.768	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	574.1	0	SC	0	13.826	0	38.766	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	575.1	0	SC	0	13.824	0	38.766	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	576.1	0	SC	0	13.824	0	38.766	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	577.1	0	SC	0	13.824	0	38.765	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	578.1	0	SC	0	13.821	0	38.765	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	579.0	0	SC	0	13.819	0	38.765	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	580.0	0	SC	0	13.819	0	38.765	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	581.0	0	SC	0	13.819	0	38.764	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	582.0	0	SC	0	13.819	0	38.764	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	583.0	0	SC	0	13.819	0	38.764	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	584.0	0	SC	0	13.817	0	38.764	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	585.0	0	SC	0	13.814	0	38.763	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	586.0	0	SC	0	13.814	0	38.763	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	587.0	0	SC	0	13.814	0	38.763	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	588.0	0	SC	0	13.814	0	38.763	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	588.9	0	SC	0	13.812	0	38.763	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	589.9	0	SC	0	13.810	0	38.763	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	590.9	0	SC	0	13.809	0	38.763	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	591.9	0	SC	0	13.807	0	38.763	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	592.9	0	SC	0	13.807	0	38.762	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	593.9	0	SC	0	13.807	0	38.762	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	594.9	0	SC	0	13.805	0	38.762	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	595.9	0	SC	0	13.805	0	38.762	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	596.9	0	SC	0	13.805	0	38.761	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	597.9	0	SC	0	13.803	0	38.761	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	598.8	0	SC	0	13.800	0	38.761	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	599.8	0	SC	0	13.798	0	38.761	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	600.8	0	SC	0	13.798	0	38.759	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	601.8	0	SC	0	13.796	0	38.759	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	602.8	0	SC	0	13.795	0	38.759	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	603.8	0	SC	0	13.795	0	38.758	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	604.8	0	SC	0	13.793	0	38.758	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	605.8	0	SC	0	13.791	0	38.757	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	606.8	0	SC	0	13.791	0	38.758	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	607.8	0	SC	0	13.791	0	38.757	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	608.7	0	SC	0	13.791	0	38.758	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	609.7	0	SC	0	13.789	0	38.757	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	610.7	0	SC	0	13.788	0	38.756	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	611.7	0	SC	0	13.788	0	38.757	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	612.7	0	SC	0	13.788	0	38.757	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	613.7	0	SC	0	13.786	0	38.756	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	614.7	0	SC	0	13.784	0	38.756	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	615.7	0	SC	0	13.781	0	38.756	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	616.7	0	SC	0	13.781	0	38.756	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	617.7	0	SC	0	13.781	0	38.756	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	618.6	0	SC	0	13.781	0	38.756	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	619.6	0	SC	0	13.781	0	38.756	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	620.6	0	SC	0	13.781	0	38.756	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	621.6	0	SC	0	13.781	0	38.756	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	622.6	0	SC	0	13.779	0	38.755	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	623.6	0	SC	0	13.776	0	38.754	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	624.6	0	SC	0	13.776	0	38.754	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	625.6	0	SC	0	13.776	0	38.754	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	626.6	0	SC	0	13.774	0	38.754	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	627.6	0	SC	0	13.774	0	38.754	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	628.5	0	SC	0	13.774	0	38.754	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	629.5	0	SC	0	13.774	0	38.754	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	630.5	0	SC	0	13.774	0	38.752	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	631.5	0	SC	0	13.774	0	38.752	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	632.5	0	SC	0	13.774	0	38.752	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	633.5	0	SC	0	13.774	0	38.754	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	634.5	0	SC	0	13.774	0	38.754	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	635.5	0	SC	0	13.774	0	38.752	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	636.5	0	SC	0	13.774	0	38.752	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	637.4	0	SC	0	13.774	0	38.752	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	638.4	0	SC	0	13.774	0	38.754	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	639.4	0	SC	0	13.774	0	38.752	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	640.4	0	SC	0	13.774	0	38.754	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	641.4	0	SC	0	13.774	0	38.752	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	642.4	0	SC	0	13.774	0	38.752	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	643.4	0	SC	0	13.772	0	38.752	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	644.4	0	SC	0	13.772	0	38.751	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	645.4	0	SC	0	13.769	0	38.751	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	646.4	0	SC	0	13.765	0	38.750	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	647.3	0	SC	0	13.763	0	38.750	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	648.3	0	SC	0	13.762	0	38.750	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	649.3	0	SC	0	13.762	0	38.750	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	650.3	0	SC	0	13.762	0	38.750	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	651.3	0	SC	0	13.760	0	38.750	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	652.3	0	SC	0	13.758	0	38.749	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	653.3	0	SC	0	13.758	0	38.749	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	654.3	0	SC	0	13.758	0	38.749	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	655.3	0	SC	0	13.755	0	38.749	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	656.3	0	SC	0	13.755	0	38.748	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	657.2	0	SC	0	13.755	0	38.748	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	658.2	0	SC	0	13.753	0	38.748	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	659.2	0	SC	0	13.753	0	38.748	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	660.2	0	SC	0	13.751	0	38.747	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	661.2	0	SC	0	13.751	0	38.747	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	662.2	0	SC	0	13.751	0	38.747	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	663.2	0	SC	0	13.750	0	38.747	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	664.2	0	SC	0	13.748	0	38.747	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	665.2	0	SC	0	13.748	0	38.747	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	666.2	0	SC	0	13.748	0	38.747	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	667.1	0	SC	0	13.748	0	38.745	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	668.1	0	SC	0	13.748	0	38.745	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	669.1	0	SC	0	13.746	0	38.745	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	670.1	0	SC	0	13.746	0	38.745	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	671.1	0	SC	0	13.744	0	38.745	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	672.1	0	SC	0	13.744	0	38.744	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	673.1	0	SC	0	13.744	0	38.744	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	674.1	0	SC	0	13.744	0	38.744	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	675.1	0	SC	0	13.744	0	38.744	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	676.1	0	SC	0	13.743	0	38.744	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	677.0	0	SC	0	13.743	0	38.743	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	678.0	0	SC	0	13.743	0	38.744	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	679.0	0	SC	0	13.743	0	38.744	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	680.0	0	SC	0	13.741	0	38.744	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	681.0	0	SC	0	13.741	0	38.744	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	682.0	0	SC	0	13.741	0	38.743	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	683.0	0	SC	0	13.741	0	38.743	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	684.0	0	SC	0	13.741	0	38.743	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	685.0	0	SC	0	13.741	0	38.744	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	685.9	0	SC	0	13.741	0	38.743	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	686.9	0	SC	0	13.739	0	38.743	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	687.9	0	SC	0	13.737	0	38.743	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	688.9	0	SC	0	13.737	0	38.743	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	689.9	0	SC	0	13.737	0	38.743	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	690.9	0	SC	0	13.737	0	38.743	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	691.9	0	SC	0	13.737	0	38.743	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	692.9	0	SC	0	13.736	0	38.742	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	693.9	0	SC	0	13.734	0	38.742	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	694.9	0	SC	0	13.734	0	38.742	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	695.8	0	SC	0	13.732	0	38.742	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	696.8	0	SC	0	13.732	0	38.742	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	697.8	0	SC	0	13.732	0	38.742	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	698.8	0	SC	0	13.732	0	38.742	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	699.8	0	SC	0	13.732	0	38.742	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	700.8	0	SC	0	13.729	0	38.741	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	701.8	0	SC	0	13.727	0	38.740	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	702.8	0	SC	0	13.727	0	38.740	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	703.8	0	SC	0	13.727	0	38.740	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	704.7	0	SC	0	13.725	0	38.740	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	705.7	0	SC	0	13.725	0	38.738	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	706.7	0	SC	0	13.722	0	38.738	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	707.7	0	SC	0	13.722	0	38.738	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	708.7	0	SC	0	13.722	0	38.738	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	709.7	0	SC	0	13.720	0	38.737	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	710.7	0	SC	0	13.718	0	38.737	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	711.7	0	SC	0	13.718	0	38.737	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	712.7	0	SC	0	13.718	0	38.737	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	713.7	0	SC	0	13.717	0	38.737	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	714.6	0	SC	0	13.717	0	38.736	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	715.6	0	SC	0	13.715	0	38.736	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	716.6	0	SC	0	13.715	0	38.736	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	717.6	0	SC	0	13.715	0	38.736	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	718.6	0	SC	0	13.715	0	38.736	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	719.6	0	SC	0	13.715	0	38.736	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	720.6	0	SC	0	13.715	0	38.736	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	721.6	0	SC	0	13.715	0	38.736	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	722.6	0	SC	0	13.713	0	38.736	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	723.5	0	SC	0	13.713	0	38.736	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	724.5	0	SC	0	13.713	0	38.736	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	725.5	0	SC	0	13.713	0	38.736	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	726.5	0	SC	0	13.711	0	38.736	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	727.5	0	SC	0	13.711	0	38.736	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	728.5	0	SC	0	13.711	0	38.736	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	729.5	0	SC	0	13.711	0	38.736	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	730.5	0	SC	0	13.711	0	38.736	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	731.5	0	SC	0	13.711	0	38.735	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	732.5	0	SC	0	13.710	0	38.735	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	733.4	0	SC	0	13.708	0	38.735	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	734.4	0	SC	0	13.708	0	38.735	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	735.4	0	SC	0	13.708	0	38.735	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	736.4	0	SC	0	13.708	0	38.735	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	737.4	0	SC	0	13.708	0	38.734	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	738.4	0	SC	0	13.706	0	38.734	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	739.4	0	SC	0	13.706	0	38.734	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	740.4	0	SC	0	13.706	0	38.734	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	741.4	0	SC	0	13.704	0	38.734	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	742.3	0	SC	0	13.704	0	38.734	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	743.3	0	SC	0	13.704	0	38.734	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	744.3	0	SC	0	13.704	0	38.734	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	745.3	0	SC	0	13.704	0	38.733	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	746.3	0	SC	0	13.704	0	38.734	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	747.3	0	SC	0	13.703	0	38.734	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	748.3	0	SC	0	13.703	0	38.733	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	749.3	0	SC	0	13.703	0	38.733	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	750.3	0	SC	0	13.703	0	38.733	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	751.3	0	SC	0	13.703	0	38.733	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	752.2	0	SC	0	13.703	0	38.733	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	753.2	0	SC	0	13.703	0	38.733	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	754.2	0	SC	0	13.703	0	38.733	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	755.2	0	SC	0	13.703	0	38.733	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	756.2	0	SC	0	13.701	0	38.733	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	757.2	0	SC	0	13.701	0	38.731	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	758.2	0	SC	0	13.699	0	38.731	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	759.2	0	SC	0	13.697	0	38.730	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	760.2	0	SC	0	13.697	0	38.730	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	761.1	0	SC	0	13.697	0	38.731	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	762.1	0	SC	0	13.697	0	38.731	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	763.1	0	SC	0	13.697	0	38.731	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	764.1	0	SC	0	13.699	0	38.731	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	765.1	0	SC	0	13.699	0	38.730	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	766.1	0	SC	0	13.699	0	38.731	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	767.1	0	SC	0	13.699	0	38.731	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	768.1	0	SC	0	13.699	0	38.731	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	769.1	0	SC	0	13.699	0	38.730	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	770.0	0	SC	0	13.699	0	38.730	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	771.0	0	SC	0	13.697	0	38.730	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	772.0	0	SC	0	13.697	0	38.730	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	773.0	0	SC	0	13.696	0	38.730	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	774.0	0	SC	0	13.696	0	38.730	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	775.0	0	SC	0	13.696	0	38.729	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	776.0	0	SC	0	13.696	0	38.729	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	777.0	0	SC	0	13.696	0	38.729	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	778.0	0	SC	0	13.694	0	38.729	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	778.9	0	SC	0	13.694	0	38.729	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	779.9	0	SC	0	13.694	0	38.729	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	780.9	0	SC	0	13.692	0	38.729	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	781.9	0	SC	0	13.692	0	38.729	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	782.9	0	SC	0	13.692	0	38.729	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	783.9	0	SC	0	13.692	0	38.729	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	784.9	0	SC	0	13.692	0	38.729	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	785.9	0	SC	0	13.692	0	38.729	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	786.9	0	SC	0	13.692	0	38.729	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	787.9	0	SC	0	13.692	0	38.729	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	788.8	0	SC	0	13.692	0	38.729	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	789.8	0	SC	0	13.690	0	38.729	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	790.8	0	SC	0	13.690	0	38.729	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	791.8	0	SC	0	13.690	0	38.729	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	792.8	0	SC	0	13.690	0	38.728	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	793.8	0	SC	0	13.690	0	38.728	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	794.8	0	SC	0	13.689	0	38.728	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	795.8	0	SC	0	13.689	0	38.728	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	796.8	0	SC	0	13.689	0	38.728	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	797.7	0	SC	0	13.689	0	38.728	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	798.7	0	SC	0	13.689	0	38.728	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	799.7	0	SC	0	13.689	0	38.728	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	800.7	0	SC	0	13.687	0	38.727	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	801.7	0	SC	0	13.685	0	38.727	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	802.7	0	SC	0	13.685	0	38.727	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	803.7	0	SC	0	13.685	0	38.727	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	804.7	0	SC	0	13.685	0	38.727	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	805.7	0	SC	0	13.684	0	38.727	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	806.6	0	SC	0	13.682	0	38.727	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	807.6	0	SC	0	13.682	0	38.727	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	808.6	0	SC	0	13.682	0	38.727	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	809.6	0	SC	0	13.682	0	38.727	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	810.6	0	SC	0	13.682	0	38.726	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	811.6	0	SC	0	13.682	0	38.726	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	812.6	0	SC	0	13.682	0	38.727	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	813.6	0	SC	0	13.682	0	38.727	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	814.6	0	SC	0	13.682	0	38.726	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	815.5	0	SC	0	13.682	0	38.726	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	816.5	0	SC	0	13.682	0	38.726	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	817.5	0	SC	0	13.682	0	38.726	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	818.5	0	SC	0	13.682	0	38.726	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	819.5	0	SC	0	13.682	0	38.726	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	820.5	0	SC	0	13.682	0	38.726	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	821.5	0	SC	0	13.680	0	38.724	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	822.5	0	SC	0	13.680	0	38.724	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	823.5	0	SC	0	13.678	0	38.724	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	824.4	0	SC	0	13.678	0	38.724	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	825.4	0	SC	0	13.678	0	38.724	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	826.4	0	SC	0	13.678	0	38.724	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	827.4	0	SC	0	13.678	0	38.724	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	828.4	0	SC	0	13.678	0	38.724	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	829.4	0	SC	0	13.678	0	38.723	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	830.4	0	SC	0	13.678	0	38.724	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	831.4	0	SC	0	13.678	0	38.724	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	832.4	0	SC	0	13.678	0	38.723	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	833.3	0	SC	0	13.677	0	38.723	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	834.3	0	SC	0	13.677	0	38.723	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	835.3	0	SC	0	13.677	0	38.723	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	836.3	0	SC	0	13.675	0	38.723	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	837.3	0	SC	0	13.675	0	38.723	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	838.3	0	SC	0	13.675	0	38.723	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	839.3	0	SC	0	13.675	0	38.723	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	840.3	0	SC	0	13.675	0	38.722	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	841.3	0	SC	0	13.675	0	38.722	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	842.2	0	SC	0	13.675	0	38.722	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	843.2	0	SC	0	13.673	0	38.722	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	844.2	0	SC	0	13.673	0	38.722	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	845.2	0	SC	0	13.671	0	38.722	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	846.2	0	SC	0	13.671	0	38.722	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	847.2	0	SC	0	13.671	0	38.722	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	848.2	0	SC	0	13.671	0	38.722	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	849.2	0	SC	0	13.671	0	38.722	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	850.2	0	SC	0	13.671	0	38.722	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	851.1	0	SC	0	13.671	0	38.722	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	852.1	0	SC	0	13.671	0	38.722	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	853.1	0	SC	0	13.671	0	38.722	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	854.1	0	SC	0	13.671	0	38.722	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	855.1	0	SC	0	13.671	0	38.722	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	856.1	0	SC	0	13.671	0	38.722	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	857.1	0	SC	0	13.670	0	38.722	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	858.1	0	SC	0	13.670	0	38.722	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	859.1	0	SC	0	13.670	0	38.722	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	860.0	0	SC	0	13.670	0	38.722	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	861.0	0	SC	0	13.670	0	38.721	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	862.0	0	SC	0	13.670	0	38.722	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	863.0	0	SC	0	13.670	0	38.721	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	864.0	0	SC	0	13.670	0	38.721	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	865.0	0	SC	0	13.670	0	38.721	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	866.0	0	SC	0	13.670	0	38.721	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	867.0	0	SC	0	13.668	0	38.721	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	868.0	0	SC	0	13.668	0	38.721	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	868.9	0	SC	0	13.670	0	38.721	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	869.9	0	SC	0	13.670	0	38.721	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	870.9	0	SC	0	13.670	0	38.721	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	871.9	0	SC	0	13.670	0	38.721	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	872.9	0	SC	0	13.668	0	38.721	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	873.9	0	SC	0	13.668	0	38.721	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	874.9	0	SC	0	13.668	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	875.9	0	SC	0	13.668	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	876.9	0	SC	0	13.668	0	38.721	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	877.8	0	SC	0	13.668	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	878.8	0	SC	0	13.668	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	879.8	0	SC	0	13.668	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	880.8	0	SC	0	13.668	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	881.8	0	SC	0	13.668	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	882.8	0	SC	0	13.666	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	883.8	0	SC	0	13.668	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	884.8	0	SC	0	13.668	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	885.8	0	SC	0	13.668	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	886.7	0	SC	0	13.668	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	887.7	0	SC	0	13.668	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	888.7	0	SC	0	13.668	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	889.7	0	SC	0	13.668	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	890.7	0	SC	0	13.666	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	891.7	0	SC	0	13.666	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	892.7	0	SC	0	13.666	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	893.7	0	SC	0	13.666	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	894.6	0	SC	0	13.666	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	895.6	0	SC	0	13.666	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	896.6	0	SC	0	13.666	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	897.6	0	SC	0	13.668	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	898.6	0	SC	0	13.668	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	899.6	0	SC	0	13.666	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	900.6	0	SC	0	13.668	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	901.6	0	SC	0	13.668	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	902.6	0	SC	0	13.668	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	903.5	0	SC	0	13.668	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	904.5	0	SC	0	13.668	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	905.5	0	SC	0	13.668	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	906.5	0	SC	0	13.668	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	907.5	0	SC	0	13.668	0	38.719	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	908.5	0	SC	0	13.668	0	38.720	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	909.5	0	SC	0	13.668	0	38.719	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	910.5	0	SC	0	13.666	0	38.719	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	911.5	0	SC	0	13.666	0	38.719	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	912.4	0	SC	0	13.666	0	38.719	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	913.4	0	SC	0	13.666	0	38.719	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	914.4	0	SC	0	13.664	0	38.719	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	915.4	0	SC	0	13.663	0	38.717	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	916.4	0	SC	0	13.663	0	38.717	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	917.4	0	SC	0	13.663	0	38.717	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	918.4	0	SC	0	13.663	0	38.717	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	919.4	0	SC	0	13.663	0	38.717	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	920.4	0	SC	0	13.663	0	38.717	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	921.3	0	SC	0	13.663	0	38.717	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	922.3	0	SC	0	13.663	0	38.717	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	923.3	0	SC	0	13.663	0	38.717	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	924.3	0	SC	0	13.663	0	38.717	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	925.3	0	SC	0	13.663	0	38.717	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	926.3	0	SC	0	13.663	0	38.716	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	927.3	0	SC	0	13.663	0	38.717	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	928.3	0	SC	0	13.663	0	38.716	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	929.2	0	SC	0	13.663	0	38.716	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	930.2	0	SC	0	13.663	0	38.716	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	931.2	0	SC	0	13.661	0	38.716	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	932.2	0	SC	0	13.661	0	38.716	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	933.2	0	SC	0	13.661	0	38.716	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	934.2	0	SC	0	13.663	0	38.716	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	935.2	0	SC	0	13.663	0	38.716	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	936.2	0	SC	0	13.663	0	38.716	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	937.2	0	SC	0	13.663	0	38.716	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	938.1	0	SC	0	13.663	0	38.717	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	939.1	0	SC	0	13.663	0	38.716	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	940.1	0	SC	0	13.661	0	38.716	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	941.1	0	SC	0	13.661	0	38.716	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	942.1	0	SC	0	13.661	0	38.716	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	943.1	0	SC	0	13.661	0	38.715	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	944.1	0	SC	0	13.659	0	38.715	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	945.1	0	SC	0	13.659	0	38.715	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	946.1	0	SC	0	13.659	0	38.715	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	947.0	0	SC	0	13.659	0	38.715	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	948.0	0	SC	0	13.659	0	38.715	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	949.0	0	SC	0	13.659	0	38.715	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	950.0	0	SC	0	13.659	0	38.715	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	951.0	0	SC	0	13.659	0	38.715	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	952.0	0	SC	0	13.657	0	38.715	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	953.0	0	SC	0	13.657	0	38.715	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	954.0	0	SC	0	13.657	0	38.715	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	954.9	0	SC	0	13.656	0	38.715	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	955.9	0	SC	0	13.656	0	38.715	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	956.9	0	SC	0	13.656	0	38.715	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	957.9	0	SC	0	13.656	0	38.715	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	958.9	0	SC	0	13.656	0	38.715	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	959.9	0	SC	0	13.654	0	38.714	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	960.9	0	SC	0	13.654	0	38.714	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	961.9	0	SC	0	13.654	0	38.714	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	962.9	0	SC	0	13.652	0	38.714	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	963.8	0	SC	0	13.652	0	38.714	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	964.8	0	SC	0	13.652	0	38.713	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	965.8	0	SC	0	13.651	0	38.713	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	966.8	0	SC	0	13.651	0	38.713	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	967.8	0	SC	0	13.649	0	38.713	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	968.8	0	SC	0	13.649	0	38.713	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	969.8	0	SC	0	13.649	0	38.713	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	970.8	0	SC	0	13.649	0	38.713	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	971.7	0	SC	0	13.649	0	38.713	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	972.7	0	SC	0	13.649	0	38.713	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	973.7	0	SC	0	13.651	0	38.713	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	974.7	0	SC	0	13.651	0	38.713	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	975.7	0	SC	0	13.651	0	38.713	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	976.7	0	SC	0	13.651	0	38.713	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	977.7	0	SC	0	13.651	0	38.713	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	978.7	0	SC	0	13.651	0	38.713	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	979.7	0	SC	0	13.651	0	38.713	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	980.6	0	SC	0	13.651	0	38.712	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	981.6	0	SC	0	13.649	0	38.712	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	982.6	0	SC	0	13.649	0	38.712	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	983.6	0	SC	0	13.649	0	38.712	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	984.6	0	SC	0	13.649	0	38.712	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	985.6	0	SC	0	13.649	0	38.712	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	986.6	0	SC	0	13.649	0	38.712	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	987.6	0	SC	0	13.649	0	38.712	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	988.5	0	SC	0	13.649	0	38.712	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	989.5	0	SC	0	13.649	0	38.712	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	990.5	0	SC	0	13.649	0	38.712	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	991.5	0	SC	0	13.649	0	38.710	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	992.5	0	SC	0	13.647	0	38.712	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	993.5	0	SC	0	13.647	0	38.710	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	994.5	0	SC	0	13.645	0	38.710	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	995.5	0	SC	0	13.645	0	38.710	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	996.5	0	SC	0	13.645	0	38.710	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	997.4	0	SC	0	13.645	0	38.710	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	998.4	0	SC	0	13.645	0	38.709	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	999.4	0	SC	0	13.645	0	38.710	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1000.4	0	SC	0	13.645	0	38.710	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1001.4	0	SC	0	13.645	0	38.710	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1002.4	0	SC	0	13.645	0	38.710	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1003.4	0	SC	0	13.645	0	38.710	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1004.4	0	SC	0	13.645	0	38.710	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1005.3	0	SC	0	13.645	0	38.709	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1006.3	0	SC	0	13.645	0	38.709	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1007.3	0	SC	0	13.645	0	38.709	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1008.3	0	SC	0	13.645	0	38.709	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1009.3	0	SC	0	13.644	0	38.709	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1010.3	0	SC	0	13.644	0	38.709	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1011.3	0	SC	0	13.644	0	38.709	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1012.3	0	SC	0	13.644	0	38.709	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1013.2	0	SC	0	13.644	0	38.709	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1014.2	0	SC	0	13.644	0	38.709	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1015.2	0	SC	0	13.642	0	38.708	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1016.2	0	SC	0	13.642	0	38.708	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1017.2	0	SC	0	13.642	0	38.708	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1018.2	0	SC	0	13.642	0	38.708	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1019.2	0	SC	0	13.642	0	38.708	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1020.2	0	SC	0	13.642	0	38.708	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1021.2	0	SC	0	13.642	0	38.708	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1022.1	0	SC	0	13.640	0	38.708	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1023.1	0	SC	0	13.640	0	38.708	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1024.1	0	SC	0	13.640	0	38.708	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1025.1	0	SC	0	13.640	0	38.708	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1026.1	0	SC	0	13.640	0	38.708	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1027.1	0	SC	0	13.640	0	38.708	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1028.1	0	SC	0	13.640	0	38.708	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1029.1	0	SC	0	13.640	0	38.708	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1030.0	0	SC	0	13.640	0	38.708	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1031.0	0	SC	0	13.638	0	38.708	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1032.0	0	SC	0	13.638	0	38.708	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1033.0	0	SC	0	13.638	0	38.707	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1034.0	0	SC	0	13.638	0	38.708	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1035.0	0	SC	0	13.638	0	38.708	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1036.0	0	SC	0	13.638	0	38.707	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1037.0	0	SC	0	13.638	0	38.707	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1037.9	0	SC	0	13.637	0	38.707	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1038.9	0	SC	0	13.637	0	38.707	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1039.9	0	SC	0	13.637	0	38.707	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1040.9	0	SC	0	13.637	0	38.707	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1041.9	0	SC	0	13.637	0	38.707	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1042.9	0	SC	0	13.637	0	38.707	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1043.9	0	SC	0	13.635	0	38.706	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1044.9	0	SC	0	13.635	0	38.707	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1045.9	0	SC	0	13.635	0	38.706	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1046.8	0	SC	0	13.633	0	38.706	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1047.8	0	SC	0	13.633	0	38.706	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1048.8	0	SC	0	13.633	0	38.706	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1049.8	0	SC	0	13.633	0	38.706	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1050.8	0	SC	0	13.633	0	38.706	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1051.8	0	SC	0	13.633	0	38.706	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1052.8	0	SC	0	13.633	0	38.706	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1053.8	0	SC	0	13.633	0	38.706	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1054.7	0	SC	0	13.633	0	38.705	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1055.7	0	SC	0	13.633	0	38.705	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1056.7	0	SC	0	13.633	0	38.705	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1057.7	0	SC	0	13.633	0	38.705	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1058.7	0	SC	0	13.633	0	38.705	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1059.7	0	SC	0	13.633	0	38.705	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1060.7	0	SC	0	13.633	0	38.705	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1061.7	0	SC	0	13.633	0	38.705	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1062.6	0	SC	0	13.633	0	38.705	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1063.6	0	SC	0	13.633	0	38.705	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1064.6	0	SC	0	13.633	0	38.705	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1065.6	0	SC	0	13.633	0	38.705	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1066.6	0	SC	0	13.633	0	38.705	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1067.6	0	SC	0	13.631	0	38.705	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1068.6	0	SC	0	13.631	0	38.705	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1069.6	0	SC	0	13.631	0	38.705	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1070.5	0	SC	0	13.631	0	38.703	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1071.5	0	SC	0	13.631	0	38.703	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1072.5	0	SC	0	13.631	0	38.703	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1073.5	0	SC	0	13.631	0	38.705	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1074.5	0	SC	0	13.631	0	38.703	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1075.5	0	SC	0	13.631	0	38.703	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1076.5	0	SC	0	13.631	0	38.703	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1077.5	0	SC	0	13.631	0	38.703	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1078.4	0	SC	0	13.631	0	38.703	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1079.4	0	SC	0	13.631	0	38.703	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1080.4	0	SC	0	13.631	0	38.703	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1081.4	0	SC	0	13.631	0	38.703	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1082.4	0	SC	0	13.631	0	38.703	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1083.4	0	SC	0	13.631	0	38.703	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1084.4	0	SC	0	13.630	0	38.703	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1085.4	0	SC	0	13.630	0	38.703	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1086.4	0	SC	0	13.630	0	38.703	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1087.3	0	SC	0	13.630	0	38.703	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1088.3	0	SC	0	13.631	0	38.703	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1089.3	0	SC	0	13.631	0	38.703	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1090.3	0	SC	0	13.631	0	38.703	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1091.3	0	SC	0	13.631	0	38.703	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1092.3	0	SC	0	13.630	0	38.703	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1093.3	0	SC	0	13.631	0	38.702	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1094.3	0	SC	0	13.631	0	38.703	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1095.2	0	SC	0	13.631	0	38.702	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1096.2	0	SC	0	13.631	0	38.703	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1097.2	0	SC	0	13.631	0	38.702	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1098.2	0	SC	0	13.630	0	38.702	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1099.2	0	SC	0	13.630	0	38.702	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1100.2	0	SC	0	13.630	0	38.702	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1101.2	0	SC	0	13.630	0	38.702	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1102.2	0	SC	0	13.630	0	38.702	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1103.1	0	SC	0	13.630	0	38.702	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1104.1	0	SC	0	13.630	0	38.702	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1105.1	0	SC	0	13.630	0	38.702	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1106.1	0	SC	0	13.630	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1107.1	0	SC	0	13.630	0	38.702	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1108.1	0	SC	0	13.630	0	38.702	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1109.1	0	SC	0	13.630	0	38.702	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1110.1	0	SC	0	13.630	0	38.702	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1111.0	0	SC	0	13.630	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1112.0	0	SC	0	13.630	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1113.0	0	SC	0	13.630	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1114.0	0	SC	0	13.630	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1115.0	0	SC	0	13.630	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1116.0	0	SC	0	13.630	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1117.0	0	SC	0	13.630	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1118.0	0	SC	0	13.630	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1118.9	0	SC	0	13.630	0	38.702	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1119.9	0	SC	0	13.630	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1120.9	0	SC	0	13.630	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1121.9	0	SC	0	13.630	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1122.9	0	SC	0	13.630	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1123.9	0	SC	0	13.628	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1124.9	0	SC	0	13.630	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1125.9	0	SC	0	13.630	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1126.8	0	SC	0	13.630	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1127.8	0	SC	0	13.630	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1128.8	0	SC	0	13.630	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1129.8	0	SC	0	13.630	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1130.8	0	SC	0	13.630	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1131.8	0	SC	0	13.628	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1132.8	0	SC	0	13.628	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1133.8	0	SC	0	13.628	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1134.7	0	SC	0	13.626	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1135.7	0	SC	0	13.626	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1136.7	0	SC	0	13.626	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1137.7	0	SC	0	13.626	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1138.7	0	SC	0	13.626	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1139.7	0	SC	0	13.626	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1140.7	0	SC	0	13.626	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1141.7	0	SC	0	13.626	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1142.6	0	SC	0	13.626	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1143.6	0	SC	0	13.626	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1144.6	0	SC	0	13.626	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1145.6	0	SC	0	13.626	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1146.6	0	SC	0	13.626	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1147.6	0	SC	0	13.626	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1148.6	0	SC	0	13.626	0	38.700	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1149.6	0	SC	0	13.626	0	38.700	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1150.5	0	SC	0	13.626	0	38.700	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1151.5	0	SC	0	13.626	0	38.701	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1152.5	0	SC	0	13.626	0	38.700	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1153.5	0	SC	0	13.626	0	38.700	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1154.5	0	SC	0	13.626	0	38.700	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1155.5	0	SC	0	13.626	0	38.700	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1156.5	0	SC	0	13.626	0	38.700	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1157.5	0	SC	0	13.626	0	38.700	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1158.4	0	SC	0	13.626	0	38.700	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1159.4	0	SC	0	13.626	0	38.700	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1160.4	0	SC	0	13.626	0	38.700	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1161.4	0	SC	0	13.626	0	38.700	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1162.4	0	SC	0	13.626	0	38.700	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1163.4	0	SC	0	13.626	0	38.699	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1164.4	0	SC	0	13.626	0	38.699	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1165.4	0	SC	0	13.625	0	38.699	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1166.3	0	SC	0	13.625	0	38.699	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1167.3	0	SC	0	13.625	0	38.699	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1168.3	0	SC	0	13.625	0	38.699	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1169.3	0	SC	0	13.625	0	38.699	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1170.3	0	SC	0	13.625	0	38.699	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1171.3	0	SC	0	13.625	0	38.699	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1172.3	0	SC	0	13.626	0	38.699	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1173.3	0	SC	0	13.626	0	38.699	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1174.2	0	SC	0	13.625	0	38.699	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1175.2	0	SC	0	13.625	0	38.699	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1176.2	0	SC	0	13.625	0	38.699	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1177.2	0	SC	0	13.625	0	38.699	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1178.2	0	SC	0	13.623	0	38.699	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1179.2	0	SC	0	13.623	0	38.698	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1180.2	0	SC	0	13.623	0	38.698	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1181.2	0	SC	0	13.623	0	38.698	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1182.1	0	SC	0	13.623	0	38.698	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1183.1	0	SC	0	13.623	0	38.698	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1184.1	0	SC	0	13.623	0	38.698	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1185.1	0	SC	0	13.623	0	38.698	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1186.1	0	SC	0	13.623	0	38.698	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1187.1	0	SC	0	13.623	0	38.698	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1188.1	0	SC	0	13.623	0	38.698	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1189.0	0	SC	0	13.623	0	38.699	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1190.0	0	SC	0	13.623	0	38.698	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1191.0	0	SC	0	13.623	0	38.698	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1192.0	0	SC	0	13.623	0	38.698	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1193.0	0	SC	0	13.623	0	38.698	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1194.0	0	SC	0	13.623	0	38.698	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1195.0	0	SC	0	13.623	0	38.696	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1196.0	0	SC	0	13.623	0	38.696	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1196.9	0	SC	0	13.623	0	38.696	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1197.9	0	SC	0	13.623	0	38.696	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1198.9	0	SC	0	13.623	0	38.696	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1199.9	0	SC	0	13.623	0	38.696	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1200.9	0	SC	0	13.623	0	38.696	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1201.9	0	SC	0	13.623	0	38.696	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1202.9	0	SC	0	13.621	0	38.696	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1203.9	0	SC	0	13.621	0	38.696	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1204.8	0	SC	0	13.621	0	38.696	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1205.8	0	SC	0	13.621	0	38.696	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1206.8	0	SC	0	13.623	0	38.696	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1207.8	0	SC	0	13.623	0	38.696	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1208.8	0	SC	0	13.623	0	38.696	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1209.8	0	SC	0	13.621	0	38.696	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1210.8	0	SC	0	13.621	0	38.696	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1211.8	0	SC	0	13.621	0	38.695	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1212.7	0	SC	0	13.621	0	38.696	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1213.7	0	SC	0	13.621	0	38.696	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1214.7	0	SC	0	13.621	0	38.696	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1215.7	0	SC	0	13.621	0	38.696	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1216.7	0	SC	0	13.621	0	38.695	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1217.7	0	SC	0	13.621	0	38.696	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1218.7	0	SC	0	13.621	0	38.695	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1219.6	0	SC	0	13.621	0	38.696	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1220.6	0	SC	0	13.621	0	38.695	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1221.6	0	SC	0	13.621	0	38.696	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1222.6	0	SC	0	13.621	0	38.695	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1223.6	0	SC	0	13.621	0	38.695	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1224.6	0	SC	0	13.621	0	38.695	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1225.6	0	SC	0	13.621	0	38.695	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1226.6	0	SC	0	13.621	0	38.695	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1227.5	0	SC	0	13.621	0	38.695	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1228.5	0	SC	0	13.621	0	38.695	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1229.5	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1230.5	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1231.5	0	SC	0	13.619	0	38.695	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1232.5	0	SC	0	13.619	0	38.695	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1233.5	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1234.5	0	SC	0	13.619	0	38.695	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1235.4	0	SC	0	13.621	0	38.695	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1236.4	0	SC	0	13.621	0	38.695	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1237.4	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1238.4	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1239.4	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1240.4	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1241.4	0	SC	0	13.619	0	38.695	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1242.4	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1243.3	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1244.3	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1245.3	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1246.3	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1247.3	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1248.3	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1249.3	0	SC	0	13.618	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1250.2	0	SC	0	13.618	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1251.2	0	SC	0	13.618	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1252.2	0	SC	0	13.618	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1253.2	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1254.2	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1255.2	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1256.2	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1257.2	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1258.1	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1259.1	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1260.1	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1261.1	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1262.1	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1263.1	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1264.1	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1265.1	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1266.0	0	SC	0	13.621	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1267.0	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1268.0	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1269.0	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1270.0	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1271.0	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1272.0	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1272.9	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1273.9	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1274.9	0	SC	0	13.619	0	38.693	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1275.9	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1276.9	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1277.9	0	SC	0	13.619	0	38.693	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1278.9	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1279.9	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1280.8	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1281.8	0	SC	0	13.618	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1282.8	0	SC	0	13.619	0	38.694	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1283.8	0	SC	0	13.619	0	38.693	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1284.8	0	SC	0	13.619	0	38.693	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1285.8	0	SC	0	13.619	0	38.693	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1286.8	0	SC	0	13.618	0	38.696	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1287.7	0	SC	0	13.616	0	38.693	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1288.7	0	SC	0	13.616	0	38.693	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1289.7	0	SC	0	13.616	0	38.693	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1290.7	0	SC	0	13.616	0	38.693	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1291.7	0	SC	0	13.618	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1292.7	0	SC	0	13.618	0	38.693	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1293.7	0	SC	0	13.618	0	38.693	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1294.7	0	SC	0	13.618	0	38.693	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1295.6	0	SC	0	13.618	0	38.693	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1296.6	0	SC	0	13.618	0	38.693	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1297.6	0	SC	0	13.618	0	38.693	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1298.6	0	SC	0	13.618	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1299.6	0	SC	0	13.618	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1300.6	0	SC	0	13.618	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1301.6	0	SC	0	13.618	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1302.5	0	SC	0	13.618	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1303.5	0	SC	0	13.618	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1304.5	0	SC	0	13.618	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1305.5	0	SC	0	13.618	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1306.5	0	SC	0	13.618	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1307.5	0	SC	0	13.616	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1308.5	0	SC	0	13.618	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1309.5	0	SC	0	13.618	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1310.4	0	SC	0	13.618	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1311.4	0	SC	0	13.618	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1312.4	0	SC	0	13.618	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1313.4	0	SC	0	13.618	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1314.4	0	SC	0	13.618	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1315.4	0	SC	0	13.618	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1316.4	0	SC	0	13.618	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1317.3	0	SC	0	13.618	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1318.3	0	SC	0	13.618	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1319.3	0	SC	0	13.618	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1320.3	0	SC	0	13.619	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1321.3	0	SC	0	13.618	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1322.3	0	SC	0	13.619	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1323.3	0	SC	0	13.618	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1324.3	0	SC	0	13.618	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1325.2	0	SC	0	13.618	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1326.2	0	SC	0	13.619	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1327.2	0	SC	0	13.619	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1328.2	0	SC	0	13.619	0	38.691	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1329.2	0	SC	0	13.619	0	38.692	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1330.2	0	SC	0	13.618	0	38.691	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1331.2	0	SC	0	13.618	0	38.691	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1332.1	0	SC	0	13.618	0	38.691	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1333.1	0	SC	0	13.616	0	38.691	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1334.1	0	SC	0	13.616	0	38.691	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1335.1	0	SC	0	13.618	0	38.691	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1336.1	0	SC	0	13.616	0	38.691	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1337.1	0	SC	0	13.616	0	38.691	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1338.1	0	SC	0	13.616	0	38.691	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1339.1	0	SC	0	13.616	0	38.691	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1340.0	0	SC	0	13.616	0	38.691	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1341.0	0	SC	0	13.618	0	38.689	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1342.0	0	SC	0	13.616	0	38.689	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1343.0	0	SC	0	13.616	0	38.691	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1344.0	0	SC	0	13.616	0	38.691	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1345.0	0	SC	0	13.616	0	38.689	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1346.0	0	SC	0	13.616	0	38.691	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1346.9	0	SC	0	13.616	0	38.689	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1347.9	0	SC	0	13.616	0	38.691	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1348.9	0	SC	0	13.616	0	38.689	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1349.9	0	SC	0	13.616	0	38.691	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1350.9	0	SC	0	13.616	0	38.689	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1351.9	0	SC	0	13.618	0	38.689	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1352.9	0	SC	0	13.618	0	38.691	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1353.8	0	SC	0	13.618	0	38.691	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1354.8	0	SC	0	13.618	0	38.691	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1355.8	0	SC	0	13.618	0	38.691	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1356.8	0	SC	0	13.618	0	38.689	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1357.8	0	SC	0	13.618	0	38.689	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1358.8	0	SC	0	13.618	0	38.689	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1359.8	0	SC	0	13.618	0	38.689	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1360.8	0	SC	0	13.618	0	38.689	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1361.7	0	SC	0	13.618	0	38.689	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1362.7	0	SC	0	13.618	0	38.689	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1363.7	0	SC	0	13.618	0	38.689	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1364.7	0	SC	0	13.618	0	38.689	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1365.7	0	SC	0	13.618	0	38.689	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1366.7	0	SC	0	13.618	0	38.689	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1367.7	0	SC	0	13.618	0	38.689	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1368.6	0	SC	0	13.618	0	38.689	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1369.6	0	SC	0	13.618	0	38.689	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1370.6	0	SC	0	13.618	0	38.688	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1371.6	0	SC	0	13.618	0	38.688	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1372.6	0	SC	0	13.618	0	38.688	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1373.6	0	SC	0	13.618	0	38.688	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1374.6	0	SC	0	13.616	0	38.688	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1375.6	0	SC	0	13.616	0	38.688	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1376.5	0	SC	0	13.616	0	38.688	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1377.5	0	SC	0	13.616	0	38.688	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1378.5	0	SC	0	13.616	0	38.688	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1379.5	0	SC	0	13.616	0	38.688	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1380.5	0	SC	0	13.616	0	38.688	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1381.5	0	SC	0	13.616	0	38.688	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1382.5	0	SC	0	13.616	0	38.688	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1383.4	0	SC	0	13.616	0	38.688	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1384.4	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1385.4	0	SC	0	13.616	0	38.688	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1386.4	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1387.4	0	SC	0	13.616	0	38.688	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1388.4	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1389.4	0	SC	0	13.616	0	38.688	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1390.3	0	SC	0	13.616	0	38.688	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1391.3	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1392.3	0	SC	0	13.616	0	38.688	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1393.3	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1394.3	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1395.3	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1396.3	0	SC	0	13.616	0	38.688	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1397.2	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1398.2	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1399.2	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1400.2	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1401.2	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1402.2	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1403.2	0	SC	0	13.616	0	38.688	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1404.2	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1405.1	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1406.1	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1407.1	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1408.1	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1409.1	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1410.1	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1411.1	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1412.0	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1413.0	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1414.0	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1415.0	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1416.0	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1417.0	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1418.0	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1418.9	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1419.9	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1420.9	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1421.9	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1422.9	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1423.9	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1424.9	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1425.8	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1426.8	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1427.8	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1428.8	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1429.8	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1430.8	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1431.8	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1432.8	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1433.7	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1434.7	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1435.7	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1436.7	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1437.7	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1438.7	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1439.7	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1440.6	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1441.6	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1442.6	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1443.6	0	SC	0	13.616	0	38.687	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1444.6	0	SC	0	13.616	0	38.686	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1445.6	0	SC	0	13.614	0	38.686	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1446.6	0	SC	0	13.616	0	38.686	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1447.5	0	SC	0	13.616	0	38.686	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1448.5	0	SC	0	13.614	0	38.686	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1449.5	0	SC	0	13.614	0	38.686	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1450.5	0	SC	0	13.614	0	38.686	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1451.5	0	SC	0	13.614	0	38.686	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1452.5	0	SC	0	13.614	0	38.686	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1453.5	0	SC	0	13.614	0	38.686	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1454.4	0	SC	0	13.614	0	38.686	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1455.4	0	SC	0	13.614	0	38.686	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1456.4	0	SC	0	13.614	0	38.686	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1457.4	0	SC	0	13.614	0	38.686	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1458.4	0	SC	0	13.614	0	38.686	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1459.4	0	SC	0	13.614	0	38.686	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1460.4	0	SC	0	13.614	0	38.686	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1461.3	0	SC	0	13.614	0	38.686	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1462.3	0	SC	0	13.614	0	38.686	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1463.3	0	SC	0	13.614	0	38.686	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1464.3	0	SC	0	13.614	0	38.686	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1465.3	0	SC	0	13.616	0	38.686	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1466.3	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1467.3	0	SC	0	13.614	0	38.686	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1468.2	0	SC	0	13.614	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1469.2	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1470.2	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1471.2	0	SC	0	13.616	0	38.686	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1472.2	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1473.2	0	SC	0	13.616	0	38.686	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1474.2	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1475.1	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1476.1	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1477.1	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1478.1	0	SC	0	13.616	0	38.686	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1479.1	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1480.1	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1481.1	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1482.0	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1483.0	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1484.0	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1485.0	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1486.0	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1487.0	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1488.0	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1488.9	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1489.9	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1490.9	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1491.9	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1492.9	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1493.9	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1494.9	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1495.8	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1496.8	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1497.8	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1498.8	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1499.8	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1500.8	0	SC	0	13.616	0	38.683	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1501.8	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1502.8	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1503.7	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1504.7	0	SC	0	13.616	0	38.683	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1505.7	0	SC	0	13.616	0	38.683	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1506.7	0	SC	0	13.616	0	38.683	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1507.7	0	SC	0	13.616	0	38.685	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1508.7	0	SC	0	13.616	0	38.683	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1509.7	0	SC	0	13.616	0	38.683	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1510.6	0	SC	0	13.616	0	38.683	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1511.6	0	SC	0	13.616	0	38.683	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1512.6	0	SC	0	13.616	0	38.683	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1513.6	0	SC	0	13.616	0	38.683	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1514.6	0	SC	0	13.616	0	38.683	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1515.6	0	SC	0	13.616	0	38.683	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1516.6	0	SC	0	13.616	0	38.683	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1517.5	0	SC	0	13.618	0	38.683	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1518.5	0	SC	0	13.618	0	38.683	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1519.5	0	SC	0	13.616	0	38.683	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1520.5	0	SC	0	13.616	0	38.683	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1521.5	0	SC	0	13.616	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1522.5	0	SC	0	13.616	0	38.683	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1523.5	0	SC	0	13.616	0	38.683	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1524.4	0	SC	0	13.616	0	38.683	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1525.4	0	SC	0	13.616	0	38.683	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1526.4	0	SC	0	13.616	0	38.683	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1527.4	0	SC	0	13.616	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1528.4	0	SC	0	13.616	0	38.683	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1529.4	0	SC	0	13.616	0	38.683	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1530.3	0	SC	0	13.616	0	38.683	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1531.3	0	SC	0	13.616	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1532.3	0	SC	0	13.616	0	38.683	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1533.3	0	SC	0	13.616	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1534.3	0	SC	0	13.616	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1535.3	0	SC	0	13.616	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1536.3	0	SC	0	13.616	0	38.683	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1537.2	0	SC	0	13.616	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1538.2	0	SC	0	13.618	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1539.2	0	SC	0	13.616	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1540.2	0	SC	0	13.616	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1541.2	0	SC	0	13.616	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1542.2	0	SC	0	13.618	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1543.2	0	SC	0	13.616	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1544.1	0	SC	0	13.616	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1545.1	0	SC	0	13.618	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1546.1	0	SC	0	13.618	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1547.1	0	SC	0	13.618	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1548.1	0	SC	0	13.618	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1549.1	0	SC	0	13.618	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1550.1	0	SC	0	13.618	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1551.0	0	SC	0	13.618	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1552.0	0	SC	0	13.618	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1553.0	0	SC	0	13.618	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1554.0	0	SC	0	13.616	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1555.0	0	SC	0	13.616	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1556.0	0	SC	0	13.616	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1557.0	0	SC	0	13.618	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1557.9	0	SC	0	13.618	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1558.9	0	SC	0	13.618	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1559.9	0	SC	0	13.618	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1560.9	0	SC	0	13.618	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1561.9	0	SC	0	13.618	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1562.9	0	SC	0	13.618	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1563.9	0	SC	0	13.618	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1564.8	0	SC	0	13.618	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1565.8	0	SC	0	13.618	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1566.8	0	SC	0	13.618	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1567.8	0	SC	0	13.618	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1568.8	0	SC	0	13.618	0	38.682	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1569.8	0	SC	0	13.618	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1570.8	0	SC	0	13.618	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1571.7	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1572.7	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1573.7	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1574.7	0	SC	0	13.618	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1575.7	0	SC	0	13.618	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1576.7	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1577.7	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1578.6	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1579.6	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1580.6	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1581.6	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1582.6	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1583.6	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1584.6	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1585.5	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1586.5	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1587.5	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1588.5	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1589.5	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1590.5	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1591.4	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1592.4	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1593.4	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1594.4	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1595.4	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1596.4	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1597.4	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1598.3	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1599.3	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1600.3	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1601.3	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1602.3	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1603.3	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1604.3	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1605.2	0	SC	0	13.619	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1606.2	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1607.2	0	SC	0	13.621	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1608.2	0	SC	0	13.621	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1609.2	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1610.2	0	SC	0	13.621	0	38.681	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1611.2	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1612.1	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1613.1	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1614.1	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1615.1	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1616.1	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1617.1	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1618.1	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1619.0	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1620.0	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1621.0	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1622.0	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1623.0	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1624.0	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1624.9	0	SC	0	13.619	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1625.9	0	SC	0	13.619	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1626.9	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1627.9	0	SC	0	13.619	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1628.9	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1629.9	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1630.9	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1631.8	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1632.8	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1633.8	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1634.8	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1635.8	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1636.8	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1637.8	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1638.7	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1639.7	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1640.7	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1641.7	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1642.7	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1643.7	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1644.7	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1645.6	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1646.6	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1647.6	0	SC	0	13.623	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1648.6	0	SC	0	13.623	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1649.6	0	SC	0	13.623	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1650.6	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1651.5	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1652.5	0	SC	0	13.621	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1653.5	0	SC	0	13.623	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1654.5	0	SC	0	13.623	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1655.5	0	SC	0	13.623	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1656.5	0	SC	0	13.623	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1657.5	0	SC	0	13.623	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1658.4	0	SC	0	13.623	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1659.4	0	SC	0	13.623	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1660.4	0	SC	0	13.623	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1661.4	0	SC	0	13.623	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1662.4	0	SC	0	13.623	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1663.4	0	SC	0	13.623	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1664.4	0	SC	0	13.623	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1665.3	0	SC	0	13.623	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1666.3	0	SC	0	13.623	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1667.3	0	SC	0	13.623	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1668.3	0	SC	0	13.623	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1669.3	0	SC	0	13.623	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1670.3	0	SC	0	13.623	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1671.2	0	SC	0	13.623	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1672.2	0	SC	0	13.623	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1673.2	0	SC	0	13.623	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1674.2	0	SC	0	13.623	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1675.2	0	SC	0	13.623	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1676.2	0	SC	0	13.623	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1677.2	0	SC	0	13.625	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1678.1	0	SC	0	13.625	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1679.1	0	SC	0	13.625	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1680.1	0	SC	0	13.625	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1681.1	0	SC	0	13.625	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1682.1	0	SC	0	13.625	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1683.1	0	SC	0	13.625	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1684.1	0	SC	0	13.625	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1685.0	0	SC	0	13.625	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1686.0	0	SC	0	13.626	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1687.0	0	SC	0	13.626	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1688.0	0	SC	0	13.626	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1689.0	0	SC	0	13.626	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1690.0	0	SC	0	13.626	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1690.9	0	SC	0	13.626	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1691.9	0	SC	0	13.626	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1692.9	0	SC	0	13.626	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1693.9	0	SC	0	13.626	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1694.9	0	SC	0	13.626	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1695.9	0	SC	0	13.626	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1696.9	0	SC	0	13.626	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1697.8	0	SC	0	13.626	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1698.8	0	SC	0	13.626	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1699.8	0	SC	0	13.626	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1700.8	0	SC	0	13.626	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1701.8	0	SC	0	13.626	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1702.8	0	SC	0	13.626	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1703.7	0	SC	0	13.626	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1704.7	0	SC	0	13.626	0	38.680	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1705.7	0	SC	0	13.626	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1706.7	0	SC	0	13.626	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1707.7	0	SC	0	13.626	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1708.7	0	SC	0	13.626	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1709.7	0	SC	0	13.626	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1710.6	0	SC	0	13.626	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1711.6	0	SC	0	13.626	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1712.6	0	SC	0	13.626	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1713.6	0	SC	0	13.626	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1714.6	0	SC	0	13.626	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1715.6	0	SC	0	13.626	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1716.5	0	SC	0	13.626	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1717.5	0	SC	0	13.626	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1718.5	0	SC	0	13.628	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1719.5	0	SC	0	13.626	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1720.5	0	SC	0	13.626	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1721.5	0	SC	0	13.626	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1722.5	0	SC	0	13.628	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1723.4	0	SC	0	13.628	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1724.4	0	SC	0	13.628	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1725.4	0	SC	0	13.628	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1726.4	0	SC	0	13.628	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1727.4	0	SC	0	13.628	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1728.4	0	SC	0	13.628	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1729.4	0	SC	0	13.628	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1730.3	0	SC	0	13.628	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1731.3	0	SC	0	13.628	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1732.3	0	SC	0	13.628	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1733.3	0	SC	0	13.628	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1734.3	0	SC	0	13.628	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1735.3	0	SC	0	13.628	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1736.2	0	SC	0	13.628	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1737.2	0	SC	0	13.628	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1738.2	0	SC	0	13.630	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1739.2	0	SC	0	13.630	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1740.2	0	SC	0	13.630	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1741.2	0	SC	0	13.630	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1742.2	0	SC	0	13.630	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1743.1	0	SC	0	13.630	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1744.1	0	SC	0	13.630	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1745.1	0	SC	0	13.630	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1746.1	0	SC	0	13.630	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1747.1	0	SC	0	13.630	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1748.1	0	SC	0	13.630	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1749.0	0	SC	0	13.630	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1750.0	0	SC	0	13.630	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1751.0	0	SC	0	13.630	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1752.0	0	SC	0	13.630	0	38.679	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1753.0	0	SC	0	13.630	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1754.0	0	SC	0	13.630	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1755.0	0	SC	0	13.630	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1755.9	0	SC	0	13.630	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1756.9	0	SC	0	13.630	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1757.9	0	SC	0	13.630	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1758.9	0	SC	0	13.630	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1759.9	0	SC	0	13.630	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1760.9	0	SC	0	13.630	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1761.8	0	SC	0	13.630	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1762.8	0	SC	0	13.630	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1763.8	0	SC	0	13.630	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1764.8	0	SC	0	13.630	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1765.8	0	SC	0	13.630	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1766.8	0	SC	0	13.630	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1767.8	0	SC	0	13.630	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1768.7	0	SC	0	13.630	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1769.7	0	SC	0	13.630	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1770.7	0	SC	0	13.631	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1771.7	0	SC	0	13.631	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1772.7	0	SC	0	13.631	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1773.7	0	SC	0	13.631	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1774.6	0	SC	0	13.631	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1775.6	0	SC	0	13.631	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1776.6	0	SC	0	13.631	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1777.6	0	SC	0	13.631	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1778.6	0	SC	0	13.633	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1779.6	0	SC	0	13.633	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1780.5	0	SC	0	13.633	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1781.5	0	SC	0	13.633	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1782.5	0	SC	0	13.633	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1783.5	0	SC	0	13.633	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1784.5	0	SC	0	13.633	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1785.5	0	SC	0	13.633	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1786.5	0	SC	0	13.633	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1787.4	0	SC	0	13.633	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1788.4	0	SC	0	13.633	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1789.4	0	SC	0	13.633	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1790.4	0	SC	0	13.633	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1791.4	0	SC	0	13.633	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1792.4	0	SC	0	13.633	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1793.3	0	SC	0	13.633	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1794.3	0	SC	0	13.633	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1795.3	0	SC	0	13.633	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1796.3	0	SC	0	13.633	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1797.3	0	SC	0	13.633	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1798.3	0	SC	0	13.635	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1799.3	0	SC	0	13.635	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1800.2	0	SC	0	13.635	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1801.2	0	SC	0	13.635	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1802.2	0	SC	0	13.635	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1803.2	0	SC	0	13.635	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1804.2	0	SC	0	13.635	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1805.2	0	SC	0	13.635	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1806.1	0	SC	0	13.635	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1807.1	0	SC	0	13.635	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1808.1	0	SC	0	13.635	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1809.1	0	SC	0	13.635	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1810.1	0	SC	0	13.635	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1811.1	0	SC	0	13.635	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1812.0	0	SC	0	13.635	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1813.0	0	SC	0	13.635	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1814.0	0	SC	0	13.635	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1815.0	0	SC	0	13.637	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1816.0	0	SC	0	13.637	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1817.0	0	SC	0	13.637	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1818.0	0	SC	0	13.637	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1818.9	0	SC	0	13.637	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1819.9	0	SC	0	13.637	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1820.9	0	SC	0	13.637	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1821.9	0	SC	0	13.637	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1822.9	0	SC	0	13.637	0	38.678	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1823.9	0	SC	0	13.637	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1824.8	0	SC	0	13.637	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1825.8	0	SC	0	13.637	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1826.8	0	SC	0	13.637	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1827.8	0	SC	0	13.637	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1828.8	0	SC	0	13.637	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1829.8	0	SC	0	13.637	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1830.8	0	SC	0	13.637	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1831.7	0	SC	0	13.637	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1832.7	0	SC	0	13.637	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1833.7	0	SC	0	13.638	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1834.7	0	SC	0	13.638	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1835.7	0	SC	0	13.638	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1836.7	0	SC	0	13.638	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1837.6	0	SC	0	13.638	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1838.6	0	SC	0	13.638	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1839.6	0	SC	0	13.638	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1840.6	0	SC	0	13.638	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1841.6	0	SC	0	13.640	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1842.6	0	SC	0	13.640	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1843.5	0	SC	0	13.640	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1844.5	0	SC	0	13.640	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1845.5	0	SC	0	13.640	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1846.5	0	SC	0	13.640	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1847.5	0	SC	0	13.640	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1848.5	0	SC	0	13.640	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1849.4	0	SC	0	13.640	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1850.4	0	SC	0	13.640	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1851.4	0	SC	0	13.640	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1852.4	0	SC	0	13.640	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1853.4	0	SC	0	13.640	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1854.4	0	SC	0	13.640	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1855.4	0	SC	0	13.640	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1856.3	0	SC	0	13.640	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1857.3	0	SC	0	13.640	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1858.3	0	SC	0	13.640	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1859.3	0	SC	0	13.642	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1860.3	0	SC	0	13.642	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1861.3	0	SC	0	13.642	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1862.2	0	SC	0	13.642	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1863.2	0	SC	0	13.642	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1864.2	0	SC	0	13.642	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1865.2	0	SC	0	13.642	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1866.2	0	SC	0	13.642	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1867.2	0	SC	0	13.642	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1868.1	0	SC	0	13.642	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1869.1	0	SC	0	13.642	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1870.1	0	SC	0	13.642	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1871.1	0	SC	0	13.642	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1872.1	0	SC	0	13.642	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1873.1	0	SC	0	13.642	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1874.1	0	SC	0	13.644	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1875.0	0	SC	0	13.644	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1876.0	0	SC	0	13.644	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1877.0	0	SC	0	13.644	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1878.0	0	SC	0	13.644	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1879.0	0	SC	0	13.644	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1880.0	0	SC	0	13.644	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1880.9	0	SC	0	13.644	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1881.9	0	SC	0	13.645	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1882.9	0	SC	0	13.645	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1883.9	0	SC	0	13.645	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1884.9	0	SC	0	13.645	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1885.9	0	SC	0	13.645	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1886.8	0	SC	0	13.645	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1887.8	0	SC	0	13.645	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1888.8	0	SC	0	13.645	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1889.8	0	SC	0	13.645	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1890.8	0	SC	0	13.645	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1891.8	0	SC	0	13.645	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1892.7	0	SC	0	13.645	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1893.7	0	SC	0	13.645	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1894.7	0	SC	0	13.645	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1895.7	0	SC	0	13.645	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1896.7	0	SC	0	13.645	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1897.7	0	SC	0	13.645	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1898.7	0	SC	0	13.647	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1899.6	0	SC	0	13.647	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1900.6	0	SC	0	13.647	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1901.6	0	SC	0	13.647	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1902.6	0	SC	0	13.647	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1903.6	0	SC	0	13.647	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1904.6	0	SC	0	13.647	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1905.5	0	SC	0	13.647	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1906.5	0	SC	0	13.647	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1907.5	0	SC	0	13.647	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1908.5	0	SC	0	13.647	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1909.5	0	SC	0	13.647	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1910.5	0	SC	0	13.647	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1911.4	0	SC	0	13.647	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1912.4	0	SC	0	13.647	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1913.4	0	SC	0	13.647	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1914.4	0	SC	0	13.649	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1915.4	0	SC	0	13.649	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1916.4	0	SC	0	13.649	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1917.3	0	SC	0	13.649	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1918.3	0	SC	0	13.649	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1919.3	0	SC	0	13.649	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1920.3	0	SC	0	13.649	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1921.3	0	SC	0	13.649	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1922.3	0	SC	0	13.649	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1923.2	0	SC	0	13.649	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1924.2	0	SC	0	13.649	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1925.2	0	SC	0	13.649	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1926.2	0	SC	0	13.649	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1927.2	0	SC	0	13.649	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1928.2	0	SC	0	13.649	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1929.1	0	SC	0	13.649	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1930.1	0	SC	0	13.651	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1931.1	0	SC	0	13.651	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1932.1	0	SC	0	13.651	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1933.1	0	SC	0	13.651	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1934.1	0	SC	0	13.651	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1935.1	0	SC	0	13.651	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1936.0	0	SC	0	13.652	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1937.0	0	SC	0	13.652	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1938.0	0	SC	0	13.652	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1939.0	0	SC	0	13.652	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1940.0	0	SC	0	13.652	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1941.0	0	SC	0	13.652	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1941.9	0	SC	0	13.652	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1942.9	0	SC	0	13.652	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1943.9	0	SC	0	13.652	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1944.9	0	SC	0	13.652	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1945.9	0	SC	0	13.652	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1946.9	0	SC	0	13.652	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1947.8	0	SC	0	13.652	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1948.8	0	SC	0	13.654	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1949.8	0	SC	0	13.654	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1950.8	0	SC	0	13.654	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1951.8	0	SC	0	13.654	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1952.8	0	SC	0	13.654	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1953.7	0	SC	0	13.654	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1954.7	0	SC	0	13.654	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1955.7	0	SC	0	13.654	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1956.7	0	SC	0	13.654	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1957.7	0	SC	0	13.654	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1958.7	0	SC	0	13.654	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1959.6	0	SC	0	13.654	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1960.6	0	SC	0	13.654	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1961.6	0	SC	0	13.654	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1962.6	0	SC	0	13.654	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1963.6	0	SC	0	13.656	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1964.6	0	SC	0	13.656	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1965.5	0	SC	0	13.656	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1966.5	0	SC	0	13.656	0	38.676	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1967.5	0	SC	0	13.656	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1968.5	0	SC	0	13.656	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1969.5	0	SC	0	13.656	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1970.5	0	SC	0	13.656	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1971.4	0	SC	0	13.656	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1972.4	0	SC	0	13.656	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1973.4	0	SC	0	13.656	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1974.4	0	SC	0	13.656	0	38.675	0
@4476__19861712	015	C	04/09/1986	20:04	28.0000	33.5000	0	1975.4	0	SC	0	13.656	0	38.675	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	0.0	0	SC	0	17.656	0	38.730	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	1.0	0	SC	0	17.656	0	38.730	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	2.0	0	SC	0	17.656	0	38.730	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	3.0	0	SC	0	17.656	0	38.730	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	4.0	0	SC	0	17.656	0	38.730	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	5.0	0	SC	0	17.656	0	38.730	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	6.0	0	SC	0	17.656	0	38.734	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	7.0	0	SC	0	17.659	0	38.734	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	7.9	0	SC	0	17.656	0	38.735	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	8.9	0	SC	0	17.659	0	38.735	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	9.9	0	SC	0	17.659	0	38.735	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	10.9	0	SC	0	17.659	0	38.734	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	11.9	0	SC	0	17.658	0	38.735	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	12.9	0	SC	0	17.659	0	38.735	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	13.9	0	SC	0	17.658	0	38.736	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	14.9	0	SC	0	17.658	0	38.736	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	15.9	0	SC	0	17.659	0	38.736	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	16.9	0	SC	0	17.659	0	38.736	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	17.9	0	SC	0	17.663	0	38.738	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	18.9	0	SC	0	17.680	0	38.749	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	19.9	0	SC	0	17.663	0	38.744	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	20.8	0	SC	0	17.658	0	38.747	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	21.8	0	SC	0	17.653	0	38.742	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	22.8	0	SC	0	17.599	0	38.719	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	23.8	0	SC	0	17.351	0	38.658	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	24.8	0	SC	0	17.222	0	38.679	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	25.8	0	SC	0	17.233	0	38.695	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	26.8	0	SC	0	17.254	0	38.715	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	27.8	0	SC	0	17.308	0	38.745	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	28.8	0	SC	0	17.372	0	38.778	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	29.8	0	SC	0	17.385	0	38.783	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	30.8	0	SC	0	17.370	0	38.784	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	31.8	0	SC	0	17.360	0	38.780	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	32.8	0	SC	0	17.320	0	38.773	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	33.8	0	SC	0	17.270	0	38.777	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	34.7	0	SC	0	17.260	0	38.785	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	35.7	0	SC	0	17.266	0	38.793	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	36.7	0	SC	0	17.270	0	38.797	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	37.7	0	SC	0	17.274	0	38.798	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	38.7	0	SC	0	17.275	0	38.799	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	39.7	0	SC	0	17.273	0	38.798	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	40.7	0	SC	0	17.260	0	38.794	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	41.7	0	SC	0	17.249	0	38.794	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	42.7	0	SC	0	17.239	0	38.792	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	43.7	0	SC	0	17.226	0	38.791	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	44.7	0	SC	0	17.221	0	38.791	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	45.7	0	SC	0	17.218	0	38.792	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	46.7	0	SC	0	17.218	0	38.793	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	47.7	0	SC	0	17.216	0	38.792	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	48.6	0	SC	0	17.215	0	38.793	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	49.6	0	SC	0	17.222	0	38.798	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	50.6	0	SC	0	17.225	0	38.800	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	51.6	0	SC	0	17.226	0	38.800	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	52.6	0	SC	0	17.229	0	38.801	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	53.6	0	SC	0	17.229	0	38.804	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	54.6	0	SC	0	17.229	0	38.805	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	55.6	0	SC	0	17.228	0	38.805	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	56.6	0	SC	0	17.226	0	38.804	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	57.6	0	SC	0	17.208	0	38.794	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	58.6	0	SC	0	17.184	0	38.792	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	59.6	0	SC	0	17.177	0	38.791	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	60.6	0	SC	0	17.146	0	38.784	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	61.6	0	SC	0	17.121	0	38.782	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	62.5	0	SC	0	17.103	0	38.778	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	63.5	0	SC	0	17.072	0	38.770	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	64.5	0	SC	0	17.049	0	38.769	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	65.5	0	SC	0	17.033	0	38.764	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	66.5	0	SC	0	16.992	0	38.757	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	67.5	0	SC	0	16.968	0	38.758	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	68.5	0	SC	0	16.961	0	38.756	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	69.5	0	SC	0	16.955	0	38.754	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	70.5	0	SC	0	16.954	0	38.754	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	71.5	0	SC	0	16.955	0	38.752	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	72.5	0	SC	0	16.944	0	38.756	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	73.5	0	SC	0	16.934	0	38.757	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	74.5	0	SC	0	16.927	0	38.757	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	75.4	0	SC	0	16.923	0	38.758	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	76.4	0	SC	0	16.913	0	38.756	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	77.4	0	SC	0	16.875	0	38.751	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	78.4	0	SC	0	16.836	0	38.749	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	79.4	0	SC	0	16.802	0	38.750	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	80.4	0	SC	0	16.794	0	38.749	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	81.4	0	SC	0	16.775	0	38.752	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	82.4	0	SC	0	16.761	0	38.756	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	83.4	0	SC	0	16.760	0	38.764	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	84.4	0	SC	0	16.764	0	38.768	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	85.4	0	SC	0	16.732	0	38.759	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	86.4	0	SC	0	16.715	0	38.761	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	87.4	0	SC	0	16.722	0	38.766	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	88.3	0	SC	0	16.732	0	38.770	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	89.3	0	SC	0	16.726	0	38.769	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	90.3	0	SC	0	16.725	0	38.770	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	91.3	0	SC	0	16.740	0	38.782	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	92.3	0	SC	0	16.746	0	38.786	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	93.3	0	SC	0	16.746	0	38.787	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	94.3	0	SC	0	16.743	0	38.790	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	95.3	0	SC	0	16.743	0	38.791	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	96.3	0	SC	0	16.743	0	38.791	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	97.3	0	SC	0	16.743	0	38.791	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	98.3	0	SC	0	16.743	0	38.791	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	99.3	0	SC	0	16.743	0	38.791	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	100.3	0	SC	0	16.743	0	38.792	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	101.3	0	SC	0	16.739	0	38.792	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	102.2	0	SC	0	16.739	0	38.792	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	103.2	0	SC	0	16.739	0	38.793	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	104.2	0	SC	0	16.739	0	38.793	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	105.2	0	SC	0	16.732	0	38.791	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	106.2	0	SC	0	16.724	0	38.791	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	107.2	0	SC	0	16.721	0	38.791	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	108.2	0	SC	0	16.716	0	38.792	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	109.2	0	SC	0	16.704	0	38.792	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	110.2	0	SC	0	16.704	0	38.794	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	111.2	0	SC	0	16.705	0	38.798	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	112.2	0	SC	0	16.708	0	38.800	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	113.2	0	SC	0	16.712	0	38.806	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	114.2	0	SC	0	16.724	0	38.816	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	115.1	0	SC	0	16.714	0	38.820	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	116.1	0	SC	0	16.716	0	38.826	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	117.1	0	SC	0	16.715	0	38.827	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	118.1	0	SC	0	16.711	0	38.828	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	119.1	0	SC	0	16.707	0	38.831	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	120.1	0	SC	0	16.695	0	38.833	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	121.1	0	SC	0	16.694	0	38.833	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	122.1	0	SC	0	16.683	0	38.833	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	123.1	0	SC	0	16.673	0	38.838	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	124.1	0	SC	0	16.670	0	38.838	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	125.1	0	SC	0	16.665	0	38.839	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	126.1	0	SC	0	16.659	0	38.844	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	127.1	0	SC	0	16.653	0	38.846	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	128.0	0	SC	0	16.638	0	38.844	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	129.0	0	SC	0	16.621	0	38.840	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	130.0	0	SC	0	16.610	0	38.840	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	131.0	0	SC	0	16.597	0	38.840	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	132.0	0	SC	0	16.579	0	38.838	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	133.0	0	SC	0	16.569	0	38.839	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	134.0	0	SC	0	16.562	0	38.837	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	135.0	0	SC	0	16.552	0	38.840	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	136.0	0	SC	0	16.545	0	38.840	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	137.0	0	SC	0	16.545	0	38.842	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	138.0	0	SC	0	16.548	0	38.848	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	139.0	0	SC	0	16.541	0	38.854	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	140.0	0	SC	0	16.531	0	38.855	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	140.9	0	SC	0	16.507	0	38.855	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	141.9	0	SC	0	16.495	0	38.856	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	142.9	0	SC	0	16.488	0	38.856	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	143.9	0	SC	0	16.482	0	38.858	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	144.9	0	SC	0	16.471	0	38.855	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	145.9	0	SC	0	16.443	0	38.855	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	146.9	0	SC	0	16.420	0	38.859	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	147.9	0	SC	0	16.413	0	38.860	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	148.9	0	SC	0	16.408	0	38.865	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	149.9	0	SC	0	16.400	0	38.869	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	150.9	0	SC	0	16.375	0	38.870	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	151.9	0	SC	0	16.349	0	38.874	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	152.9	0	SC	0	16.323	0	38.881	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	153.8	0	SC	0	16.311	0	38.882	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	154.8	0	SC	0	16.295	0	38.886	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	155.8	0	SC	0	16.283	0	38.889	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	156.8	0	SC	0	16.274	0	38.891	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	157.8	0	SC	0	16.270	0	38.895	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	158.8	0	SC	0	16.267	0	38.896	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	159.8	0	SC	0	16.266	0	38.897	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	160.8	0	SC	0	16.263	0	38.898	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	161.8	0	SC	0	16.260	0	38.900	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	162.8	0	SC	0	16.245	0	38.901	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	163.8	0	SC	0	16.222	0	38.907	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	164.8	0	SC	0	16.201	0	38.909	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	165.7	0	SC	0	16.177	0	38.910	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	166.7	0	SC	0	16.158	0	38.912	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	167.7	0	SC	0	16.128	0	38.916	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	168.7	0	SC	0	16.125	0	38.928	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	169.7	0	SC	0	16.120	0	38.931	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	170.7	0	SC	0	16.111	0	38.933	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	171.7	0	SC	0	16.107	0	38.936	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	172.7	0	SC	0	16.110	0	38.941	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	173.7	0	SC	0	16.114	0	38.945	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	174.7	0	SC	0	16.120	0	38.953	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	175.7	0	SC	0	16.131	0	38.960	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	176.7	0	SC	0	16.138	0	38.966	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	177.7	0	SC	0	16.143	0	38.972	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	178.6	0	SC	0	16.142	0	38.974	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	179.6	0	SC	0	16.138	0	38.976	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	180.6	0	SC	0	16.129	0	38.977	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	181.6	0	SC	0	16.114	0	38.976	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	182.6	0	SC	0	16.083	0	38.973	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	183.6	0	SC	0	16.072	0	38.971	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	184.6	0	SC	0	16.062	0	38.972	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	185.6	0	SC	0	16.068	0	38.976	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	186.6	0	SC	0	16.062	0	38.974	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	187.6	0	SC	0	16.041	0	38.971	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	188.6	0	SC	0	16.030	0	38.971	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	189.6	0	SC	0	16.027	0	38.970	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	190.5	0	SC	0	16.014	0	38.967	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	191.5	0	SC	0	15.996	0	38.966	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	192.5	0	SC	0	15.991	0	38.972	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	193.5	0	SC	0	15.991	0	38.979	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	194.5	0	SC	0	15.991	0	38.981	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	195.5	0	SC	0	15.986	0	38.983	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	196.5	0	SC	0	15.979	0	38.993	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	197.5	0	SC	0	15.972	0	38.997	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	198.5	0	SC	0	15.963	0	38.995	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	199.5	0	SC	0	15.956	0	38.999	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	200.5	0	SC	0	15.951	0	39.000	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	201.5	0	SC	0	15.944	0	39.000	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	202.5	0	SC	0	15.942	0	39.000	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	203.4	0	SC	0	15.935	0	38.999	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	204.4	0	SC	0	15.920	0	38.998	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	205.4	0	SC	0	15.911	0	39.002	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	206.4	0	SC	0	15.904	0	39.004	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	207.4	0	SC	0	15.895	0	39.006	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	208.4	0	SC	0	15.890	0	39.006	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	209.4	0	SC	0	15.878	0	39.006	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	210.4	0	SC	0	15.871	0	39.006	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	211.4	0	SC	0	15.862	0	39.006	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	212.4	0	SC	0	15.838	0	38.997	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	213.4	0	SC	0	15.802	0	38.995	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	214.4	0	SC	0	15.795	0	38.994	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	215.3	0	SC	0	15.779	0	38.990	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	216.3	0	SC	0	15.746	0	38.987	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	217.3	0	SC	0	15.748	0	38.992	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	218.3	0	SC	0	15.756	0	38.995	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	219.3	0	SC	0	15.762	0	38.998	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	220.3	0	SC	0	15.751	0	38.997	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	221.3	0	SC	0	15.723	0	38.993	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	222.3	0	SC	0	15.682	0	38.985	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	223.3	0	SC	0	15.657	0	38.984	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	224.3	0	SC	0	15.647	0	38.986	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	225.3	0	SC	0	15.637	0	38.983	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	226.3	0	SC	0	15.597	0	38.972	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	227.2	0	SC	0	15.571	0	38.969	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	228.2	0	SC	0	15.557	0	38.969	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	229.2	0	SC	0	15.555	0	38.976	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	230.2	0	SC	0	15.583	0	38.986	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	231.2	0	SC	0	15.572	0	38.979	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	232.2	0	SC	0	15.541	0	38.967	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	233.2	0	SC	0	15.454	0	38.953	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	234.2	0	SC	0	15.442	0	38.957	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	235.2	0	SC	0	15.437	0	38.958	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	236.2	0	SC	0	15.416	0	38.956	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	237.2	0	SC	0	15.394	0	38.951	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	238.2	0	SC	0	15.366	0	38.949	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	239.2	0	SC	0	15.350	0	38.949	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	240.1	0	SC	0	15.340	0	38.944	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	241.1	0	SC	0	15.300	0	38.939	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	242.1	0	SC	0	15.274	0	38.939	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	243.1	0	SC	0	15.270	0	38.941	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	244.1	0	SC	0	15.250	0	38.939	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	245.1	0	SC	0	15.236	0	38.937	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	246.1	0	SC	0	15.223	0	38.939	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	247.1	0	SC	0	15.215	0	38.942	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	248.1	0	SC	0	15.208	0	38.942	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	249.1	0	SC	0	15.194	0	38.938	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	250.1	0	SC	0	15.182	0	38.938	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	251.1	0	SC	0	15.178	0	38.941	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	252.0	0	SC	0	15.180	0	38.943	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	253.0	0	SC	0	15.170	0	38.939	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	254.0	0	SC	0	15.159	0	38.942	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	255.0	0	SC	0	15.159	0	38.943	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	256.0	0	SC	0	15.161	0	38.944	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	257.0	0	SC	0	15.159	0	38.944	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	258.0	0	SC	0	15.156	0	38.944	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	259.0	0	SC	0	15.138	0	38.942	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	260.0	0	SC	0	15.116	0	38.942	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	261.0	0	SC	0	15.107	0	38.942	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	262.0	0	SC	0	15.100	0	38.938	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	263.0	0	SC	0	15.050	0	38.932	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	263.9	0	SC	0	15.022	0	38.933	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	264.9	0	SC	0	15.008	0	38.935	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	265.9	0	SC	0	15.000	0	38.935	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	266.9	0	SC	0	14.994	0	38.935	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	267.9	0	SC	0	14.991	0	38.936	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	268.9	0	SC	0	14.977	0	38.932	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	269.9	0	SC	0	14.963	0	38.933	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	270.9	0	SC	0	14.958	0	38.933	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	271.9	0	SC	0	14.954	0	38.932	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	272.9	0	SC	0	14.949	0	38.932	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	273.9	0	SC	0	14.942	0	38.931	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	274.9	0	SC	0	14.939	0	38.931	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	275.8	0	SC	0	14.925	0	38.930	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	276.8	0	SC	0	14.920	0	38.931	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	277.8	0	SC	0	14.909	0	38.930	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	278.8	0	SC	0	14.897	0	38.930	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	279.8	0	SC	0	14.895	0	38.930	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	280.8	0	SC	0	14.888	0	38.930	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	281.8	0	SC	0	14.878	0	38.930	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	282.8	0	SC	0	14.876	0	38.930	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	283.8	0	SC	0	14.868	0	38.929	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	284.8	0	SC	0	14.857	0	38.929	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	285.8	0	SC	0	14.850	0	38.928	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	286.7	0	SC	0	14.836	0	38.928	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	287.7	0	SC	0	14.828	0	38.928	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	288.7	0	SC	0	14.822	0	38.928	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	289.7	0	SC	0	14.815	0	38.926	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	290.7	0	SC	0	14.805	0	38.924	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	291.7	0	SC	0	14.793	0	38.924	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	292.7	0	SC	0	14.784	0	38.924	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	293.7	0	SC	0	14.781	0	38.924	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	294.7	0	SC	0	14.779	0	38.924	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	295.7	0	SC	0	14.777	0	38.924	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	296.7	0	SC	0	14.774	0	38.924	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	297.7	0	SC	0	14.774	0	38.924	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	298.6	0	SC	0	14.770	0	38.923	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	299.6	0	SC	0	14.762	0	38.923	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	300.6	0	SC	0	14.753	0	38.923	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	301.6	0	SC	0	14.750	0	38.923	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	302.6	0	SC	0	14.744	0	38.922	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	303.6	0	SC	0	14.732	0	38.921	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	304.6	0	SC	0	14.725	0	38.919	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	305.6	0	SC	0	14.713	0	38.919	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	306.6	0	SC	0	14.708	0	38.919	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	307.6	0	SC	0	14.704	0	38.917	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	308.6	0	SC	0	14.692	0	38.916	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	309.6	0	SC	0	14.684	0	38.916	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	310.5	0	SC	0	14.678	0	38.915	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	311.5	0	SC	0	14.670	0	38.915	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	312.5	0	SC	0	14.668	0	38.914	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	313.5	0	SC	0	14.663	0	38.914	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	314.5	0	SC	0	14.659	0	38.914	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	315.5	0	SC	0	14.652	0	38.912	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	316.5	0	SC	0	14.642	0	38.911	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	317.5	0	SC	0	14.637	0	38.911	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	318.5	0	SC	0	14.635	0	38.910	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	319.5	0	SC	0	14.633	0	38.911	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	320.5	0	SC	0	14.630	0	38.910	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	321.5	0	SC	0	14.628	0	38.910	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	322.4	0	SC	0	14.625	0	38.909	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	323.4	0	SC	0	14.614	0	38.908	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	324.4	0	SC	0	14.609	0	38.907	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	325.4	0	SC	0	14.602	0	38.907	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	326.4	0	SC	0	14.598	0	38.905	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	327.4	0	SC	0	14.595	0	38.905	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	328.4	0	SC	0	14.593	0	38.905	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	329.4	0	SC	0	14.592	0	38.904	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	330.4	0	SC	0	14.586	0	38.903	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	331.4	0	SC	0	14.576	0	38.902	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	332.4	0	SC	0	14.574	0	38.903	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	333.3	0	SC	0	14.571	0	38.902	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	334.3	0	SC	0	14.567	0	38.902	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	335.3	0	SC	0	14.564	0	38.902	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	336.3	0	SC	0	14.559	0	38.901	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	337.3	0	SC	0	14.555	0	38.901	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	338.3	0	SC	0	14.553	0	38.900	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	339.3	0	SC	0	14.550	0	38.900	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	340.3	0	SC	0	14.543	0	38.898	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	341.3	0	SC	0	14.538	0	38.897	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	342.3	0	SC	0	14.536	0	38.897	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	343.3	0	SC	0	14.532	0	38.897	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	344.2	0	SC	0	14.529	0	38.897	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	345.2	0	SC	0	14.527	0	38.897	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	346.2	0	SC	0	14.524	0	38.896	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	347.2	0	SC	0	14.522	0	38.896	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	348.2	0	SC	0	14.520	0	38.896	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	349.2	0	SC	0	14.517	0	38.895	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	350.2	0	SC	0	14.512	0	38.895	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	351.2	0	SC	0	14.508	0	38.894	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	352.2	0	SC	0	14.501	0	38.893	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	353.2	0	SC	0	14.498	0	38.893	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	354.2	0	SC	0	14.498	0	38.893	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	355.2	0	SC	0	14.498	0	38.893	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	356.1	0	SC	0	14.498	0	38.893	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	357.1	0	SC	0	14.496	0	38.893	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	358.1	0	SC	0	14.496	0	38.893	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	359.1	0	SC	0	14.494	0	38.891	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	360.1	0	SC	0	14.487	0	38.890	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	361.1	0	SC	0	14.482	0	38.889	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	362.1	0	SC	0	14.475	0	38.888	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	363.1	0	SC	0	14.463	0	38.886	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	364.1	0	SC	0	14.456	0	38.884	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	365.1	0	SC	0	14.454	0	38.884	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	366.1	0	SC	0	14.453	0	38.883	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	367.0	0	SC	0	14.435	0	38.880	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	368.0	0	SC	0	14.423	0	38.880	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	369.0	0	SC	0	14.420	0	38.880	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	370.0	0	SC	0	14.416	0	38.879	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	371.0	0	SC	0	14.413	0	38.879	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	372.0	0	SC	0	14.411	0	38.877	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	373.0	0	SC	0	14.409	0	38.877	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	374.0	0	SC	0	14.404	0	38.876	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	375.0	0	SC	0	14.402	0	38.875	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	376.0	0	SC	0	14.397	0	38.875	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	377.0	0	SC	0	14.397	0	38.875	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	377.9	0	SC	0	14.394	0	38.875	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	378.9	0	SC	0	14.390	0	38.875	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	379.9	0	SC	0	14.387	0	38.875	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	380.9	0	SC	0	14.383	0	38.874	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	381.9	0	SC	0	14.380	0	38.873	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	382.9	0	SC	0	14.373	0	38.872	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	383.9	0	SC	0	14.371	0	38.872	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	384.9	0	SC	0	14.369	0	38.872	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	385.9	0	SC	0	14.366	0	38.870	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	386.9	0	SC	0	14.364	0	38.870	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	387.9	0	SC	0	14.361	0	38.870	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	388.9	0	SC	0	14.359	0	38.869	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	389.8	0	SC	0	14.359	0	38.869	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	390.8	0	SC	0	14.355	0	38.869	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	391.8	0	SC	0	14.352	0	38.868	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	392.8	0	SC	0	14.350	0	38.868	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	393.8	0	SC	0	14.345	0	38.868	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	394.8	0	SC	0	14.343	0	38.868	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	395.8	0	SC	0	14.343	0	38.868	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	396.8	0	SC	0	14.343	0	38.868	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	397.8	0	SC	0	14.343	0	38.868	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	398.8	0	SC	0	14.340	0	38.867	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	399.8	0	SC	0	14.336	0	38.867	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	400.7	0	SC	0	14.333	0	38.866	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	401.7	0	SC	0	14.331	0	38.865	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	402.7	0	SC	0	14.326	0	38.865	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	403.7	0	SC	0	14.324	0	38.865	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	404.7	0	SC	0	14.324	0	38.863	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	405.7	0	SC	0	14.319	0	38.862	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	406.7	0	SC	0	14.315	0	38.862	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	407.7	0	SC	0	14.314	0	38.861	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	408.7	0	SC	0	14.312	0	38.861	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	409.7	0	SC	0	14.312	0	38.861	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	410.7	0	SC	0	14.309	0	38.861	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	411.6	0	SC	0	14.305	0	38.861	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	412.6	0	SC	0	14.302	0	38.860	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	413.6	0	SC	0	14.300	0	38.860	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	414.6	0	SC	0	14.298	0	38.860	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	415.6	0	SC	0	14.295	0	38.859	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	416.6	0	SC	0	14.295	0	38.859	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	417.6	0	SC	0	14.295	0	38.859	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	418.6	0	SC	0	14.295	0	38.859	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	419.6	0	SC	0	14.293	0	38.858	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	420.6	0	SC	0	14.295	0	38.859	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	421.6	0	SC	0	14.295	0	38.858	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	422.5	0	SC	0	14.291	0	38.858	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	423.5	0	SC	0	14.288	0	38.856	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	424.5	0	SC	0	14.284	0	38.855	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	425.5	0	SC	0	14.277	0	38.855	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	426.5	0	SC	0	14.277	0	38.854	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	427.5	0	SC	0	14.276	0	38.854	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	428.5	0	SC	0	14.274	0	38.854	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	429.5	0	SC	0	14.274	0	38.854	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	430.5	0	SC	0	14.272	0	38.854	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	431.5	0	SC	0	14.269	0	38.854	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	432.5	0	SC	0	14.265	0	38.854	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	433.4	0	SC	0	14.265	0	38.853	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	434.4	0	SC	0	14.260	0	38.852	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	435.4	0	SC	0	14.258	0	38.852	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	436.4	0	SC	0	14.256	0	38.852	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	437.4	0	SC	0	14.251	0	38.851	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	438.4	0	SC	0	14.250	0	38.851	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	439.4	0	SC	0	14.246	0	38.849	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	440.4	0	SC	0	14.244	0	38.848	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	441.4	0	SC	0	14.241	0	38.848	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	442.4	0	SC	0	14.239	0	38.848	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	443.4	0	SC	0	14.239	0	38.848	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	444.3	0	SC	0	14.237	0	38.848	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	445.3	0	SC	0	14.237	0	38.848	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	446.3	0	SC	0	14.234	0	38.847	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	447.3	0	SC	0	14.232	0	38.847	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	448.3	0	SC	0	14.229	0	38.847	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	449.3	0	SC	0	14.227	0	38.847	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	450.3	0	SC	0	14.225	0	38.846	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	451.3	0	SC	0	14.222	0	38.846	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	452.3	0	SC	0	14.220	0	38.845	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	453.3	0	SC	0	14.217	0	38.844	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	454.2	0	SC	0	14.213	0	38.844	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	455.2	0	SC	0	14.211	0	38.844	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	456.2	0	SC	0	14.211	0	38.844	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	457.2	0	SC	0	14.210	0	38.844	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	458.2	0	SC	0	14.208	0	38.842	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	459.2	0	SC	0	14.203	0	38.841	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	460.2	0	SC	0	14.199	0	38.840	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	461.2	0	SC	0	14.196	0	38.840	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	462.2	0	SC	0	14.196	0	38.840	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	463.2	0	SC	0	14.194	0	38.840	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	464.2	0	SC	0	14.189	0	38.839	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	465.1	0	SC	0	14.187	0	38.838	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	466.1	0	SC	0	14.182	0	38.838	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	467.1	0	SC	0	14.180	0	38.838	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	468.1	0	SC	0	14.180	0	38.837	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	469.1	0	SC	0	14.180	0	38.837	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	470.1	0	SC	0	14.178	0	38.837	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	471.1	0	SC	0	14.177	0	38.837	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	472.1	0	SC	0	14.175	0	38.835	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	473.1	0	SC	0	14.173	0	38.835	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	474.1	0	SC	0	14.173	0	38.835	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	475.1	0	SC	0	14.171	0	38.835	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	476.0	0	SC	0	14.171	0	38.835	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	477.0	0	SC	0	14.170	0	38.834	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	478.0	0	SC	0	14.168	0	38.834	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	479.0	0	SC	0	14.168	0	38.834	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	480.0	0	SC	0	14.166	0	38.833	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	481.0	0	SC	0	14.166	0	38.833	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	482.0	0	SC	0	14.163	0	38.833	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	483.0	0	SC	0	14.157	0	38.832	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	484.0	0	SC	0	14.152	0	38.831	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	485.0	0	SC	0	14.149	0	38.831	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	485.9	0	SC	0	14.147	0	38.830	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	486.9	0	SC	0	14.144	0	38.828	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	487.9	0	SC	0	14.135	0	38.827	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	488.9	0	SC	0	14.128	0	38.826	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	489.9	0	SC	0	14.125	0	38.826	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	490.9	0	SC	0	14.123	0	38.826	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	491.9	0	SC	0	14.121	0	38.825	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	492.9	0	SC	0	14.119	0	38.825	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	493.9	0	SC	0	14.118	0	38.825	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	494.9	0	SC	0	14.118	0	38.825	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	495.9	0	SC	0	14.116	0	38.824	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	496.8	0	SC	0	14.114	0	38.824	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	497.8	0	SC	0	14.114	0	38.823	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	498.8	0	SC	0	14.107	0	38.821	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	499.8	0	SC	0	14.102	0	38.820	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	500.8	0	SC	0	14.102	0	38.820	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	501.8	0	SC	0	14.100	0	38.820	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	502.8	0	SC	0	14.098	0	38.819	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	503.8	0	SC	0	14.097	0	38.819	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	504.8	0	SC	0	14.097	0	38.819	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	505.8	0	SC	0	14.097	0	38.819	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	506.7	0	SC	0	14.097	0	38.819	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	507.7	0	SC	0	14.095	0	38.819	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	508.7	0	SC	0	14.095	0	38.819	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	509.7	0	SC	0	14.093	0	38.819	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	510.7	0	SC	0	14.093	0	38.819	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	511.7	0	SC	0	14.088	0	38.818	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	512.7	0	SC	0	14.085	0	38.818	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	513.7	0	SC	0	14.083	0	38.817	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	514.7	0	SC	0	14.083	0	38.817	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	515.7	0	SC	0	14.083	0	38.817	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	516.7	0	SC	0	14.083	0	38.817	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	517.6	0	SC	0	14.083	0	38.817	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	518.6	0	SC	0	14.083	0	38.817	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	519.6	0	SC	0	14.081	0	38.817	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	520.6	0	SC	0	14.081	0	38.816	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	521.6	0	SC	0	14.081	0	38.816	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	522.6	0	SC	0	14.079	0	38.816	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	523.6	0	SC	0	14.076	0	38.816	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	524.6	0	SC	0	14.076	0	38.814	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	525.6	0	SC	0	14.076	0	38.814	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	526.6	0	SC	0	14.074	0	38.814	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	527.5	0	SC	0	14.074	0	38.813	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	528.5	0	SC	0	14.067	0	38.812	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	529.5	0	SC	0	14.064	0	38.812	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	530.5	0	SC	0	14.064	0	38.812	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	531.5	0	SC	0	14.064	0	38.812	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	532.5	0	SC	0	14.062	0	38.812	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	533.5	0	SC	0	14.062	0	38.812	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	534.5	0	SC	0	14.060	0	38.811	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	535.5	0	SC	0	14.055	0	38.811	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	536.5	0	SC	0	14.050	0	38.810	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	537.5	0	SC	0	14.046	0	38.808	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	538.4	0	SC	0	14.045	0	38.808	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	539.4	0	SC	0	14.043	0	38.808	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	540.4	0	SC	0	14.045	0	38.807	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	541.4	0	SC	0	14.043	0	38.807	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	542.4	0	SC	0	14.039	0	38.806	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	543.4	0	SC	0	14.036	0	38.806	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	544.4	0	SC	0	14.036	0	38.806	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	545.4	0	SC	0	14.034	0	38.805	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	546.4	0	SC	0	14.032	0	38.805	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	547.4	0	SC	0	14.031	0	38.805	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	548.3	0	SC	0	14.029	0	38.805	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	549.3	0	SC	0	14.026	0	38.804	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	550.3	0	SC	0	14.024	0	38.804	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	551.3	0	SC	0	14.024	0	38.804	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	552.3	0	SC	0	14.024	0	38.804	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	553.3	0	SC	0	14.022	0	38.803	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	554.3	0	SC	0	14.022	0	38.804	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	555.3	0	SC	0	14.022	0	38.804	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	556.3	0	SC	0	14.022	0	38.803	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	557.3	0	SC	0	14.022	0	38.803	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	558.2	0	SC	0	14.020	0	38.803	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	559.2	0	SC	0	14.020	0	38.803	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	560.2	0	SC	0	14.020	0	38.803	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	561.2	0	SC	0	14.020	0	38.803	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	562.2	0	SC	0	14.020	0	38.803	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	563.2	0	SC	0	14.020	0	38.803	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	564.2	0	SC	0	14.019	0	38.803	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	565.2	0	SC	0	14.017	0	38.801	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	566.2	0	SC	0	14.017	0	38.801	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	567.2	0	SC	0	14.015	0	38.801	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	568.1	0	SC	0	14.015	0	38.800	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	569.1	0	SC	0	14.012	0	38.800	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	570.1	0	SC	0	14.008	0	38.799	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	571.1	0	SC	0	14.006	0	38.799	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	572.1	0	SC	0	14.006	0	38.799	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	573.1	0	SC	0	14.005	0	38.799	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	574.1	0	SC	0	14.005	0	38.799	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	575.1	0	SC	0	14.005	0	38.799	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	576.1	0	SC	0	14.005	0	38.798	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	577.1	0	SC	0	14.005	0	38.798	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	578.1	0	SC	0	14.005	0	38.798	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	579.0	0	SC	0	14.003	0	38.798	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	580.0	0	SC	0	14.001	0	38.798	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	581.0	0	SC	0	14.001	0	38.798	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	582.0	0	SC	0	14.001	0	38.798	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	583.0	0	SC	0	13.998	0	38.798	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	584.0	0	SC	0	13.998	0	38.797	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	585.0	0	SC	0	13.996	0	38.797	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	586.0	0	SC	0	13.994	0	38.797	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	587.0	0	SC	0	13.991	0	38.796	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	588.0	0	SC	0	13.991	0	38.796	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	588.9	0	SC	0	13.991	0	38.796	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	589.9	0	SC	0	13.989	0	38.794	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	590.9	0	SC	0	13.986	0	38.793	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	591.9	0	SC	0	13.982	0	38.792	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	592.9	0	SC	0	13.979	0	38.792	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	593.9	0	SC	0	13.977	0	38.792	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	594.9	0	SC	0	13.977	0	38.792	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	595.9	0	SC	0	13.977	0	38.791	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	596.9	0	SC	0	13.975	0	38.791	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	597.9	0	SC	0	13.973	0	38.791	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	598.8	0	SC	0	13.972	0	38.791	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	599.8	0	SC	0	13.970	0	38.791	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	600.8	0	SC	0	13.968	0	38.790	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	601.8	0	SC	0	13.967	0	38.790	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	602.8	0	SC	0	13.965	0	38.789	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	603.8	0	SC	0	13.963	0	38.789	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	604.8	0	SC	0	13.963	0	38.789	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	605.8	0	SC	0	13.961	0	38.789	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	606.8	0	SC	0	13.961	0	38.789	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	607.8	0	SC	0	13.960	0	38.787	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	608.7	0	SC	0	13.958	0	38.787	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	609.7	0	SC	0	13.958	0	38.787	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	610.7	0	SC	0	13.958	0	38.787	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	611.7	0	SC	0	13.956	0	38.786	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	612.7	0	SC	0	13.954	0	38.786	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	613.7	0	SC	0	13.954	0	38.786	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	614.7	0	SC	0	13.954	0	38.786	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	615.7	0	SC	0	13.954	0	38.786	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	616.7	0	SC	0	13.951	0	38.785	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	617.7	0	SC	0	13.949	0	38.784	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	618.6	0	SC	0	13.946	0	38.784	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	619.6	0	SC	0	13.946	0	38.784	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	620.6	0	SC	0	13.946	0	38.784	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	621.6	0	SC	0	13.944	0	38.784	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	622.6	0	SC	0	13.944	0	38.784	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	623.6	0	SC	0	13.944	0	38.784	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	624.6	0	SC	0	13.944	0	38.784	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	625.6	0	SC	0	13.940	0	38.783	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	626.6	0	SC	0	13.937	0	38.782	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	627.6	0	SC	0	13.935	0	38.782	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	628.5	0	SC	0	13.935	0	38.782	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	629.5	0	SC	0	13.935	0	38.782	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	630.5	0	SC	0	13.934	0	38.782	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	631.5	0	SC	0	13.932	0	38.782	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	632.5	0	SC	0	13.932	0	38.780	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	633.5	0	SC	0	13.930	0	38.779	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	634.5	0	SC	0	13.928	0	38.779	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	635.5	0	SC	0	13.927	0	38.779	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	636.5	0	SC	0	13.925	0	38.778	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	637.4	0	SC	0	13.920	0	38.777	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	638.4	0	SC	0	13.918	0	38.777	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	639.4	0	SC	0	13.916	0	38.777	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	640.4	0	SC	0	13.916	0	38.777	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	641.4	0	SC	0	13.916	0	38.777	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	642.4	0	SC	0	13.916	0	38.777	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	643.4	0	SC	0	13.913	0	38.777	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	644.4	0	SC	0	13.913	0	38.777	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	645.4	0	SC	0	13.913	0	38.777	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	646.4	0	SC	0	13.913	0	38.776	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	647.3	0	SC	0	13.913	0	38.777	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	648.3	0	SC	0	13.913	0	38.776	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	649.3	0	SC	0	13.911	0	38.776	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	650.3	0	SC	0	13.909	0	38.776	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	651.3	0	SC	0	13.909	0	38.776	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	652.3	0	SC	0	13.909	0	38.776	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	653.3	0	SC	0	13.909	0	38.776	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	654.3	0	SC	0	13.909	0	38.776	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	655.3	0	SC	0	13.909	0	38.775	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	656.3	0	SC	0	13.907	0	38.775	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	657.2	0	SC	0	13.904	0	38.775	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	658.2	0	SC	0	13.904	0	38.775	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	659.2	0	SC	0	13.904	0	38.773	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	660.2	0	SC	0	13.904	0	38.773	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	661.2	0	SC	0	13.902	0	38.772	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	662.2	0	SC	0	13.897	0	38.771	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	663.2	0	SC	0	13.894	0	38.771	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	664.2	0	SC	0	13.892	0	38.771	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	665.2	0	SC	0	13.892	0	38.770	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	666.2	0	SC	0	13.892	0	38.770	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	667.1	0	SC	0	13.888	0	38.770	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	668.1	0	SC	0	13.887	0	38.770	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	669.1	0	SC	0	13.888	0	38.770	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	670.1	0	SC	0	13.888	0	38.770	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	671.1	0	SC	0	13.888	0	38.770	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	672.1	0	SC	0	13.890	0	38.770	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	673.1	0	SC	0	13.890	0	38.770	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	674.1	0	SC	0	13.890	0	38.770	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	675.1	0	SC	0	13.890	0	38.770	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	676.1	0	SC	0	13.890	0	38.770	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	677.0	0	SC	0	13.890	0	38.770	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	678.0	0	SC	0	13.888	0	38.770	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	679.0	0	SC	0	13.887	0	38.770	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	680.0	0	SC	0	13.887	0	38.770	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	681.0	0	SC	0	13.887	0	38.770	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	682.0	0	SC	0	13.887	0	38.770	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	683.0	0	SC	0	13.887	0	38.770	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	684.0	0	SC	0	13.887	0	38.770	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	685.0	0	SC	0	13.887	0	38.770	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	685.9	0	SC	0	13.885	0	38.770	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	686.9	0	SC	0	13.885	0	38.769	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	687.9	0	SC	0	13.883	0	38.769	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	688.9	0	SC	0	13.883	0	38.769	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	689.9	0	SC	0	13.883	0	38.769	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	690.9	0	SC	0	13.881	0	38.769	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	691.9	0	SC	0	13.880	0	38.768	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	692.9	0	SC	0	13.876	0	38.766	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	693.9	0	SC	0	13.876	0	38.766	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	694.9	0	SC	0	13.875	0	38.766	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	695.8	0	SC	0	13.876	0	38.766	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	696.8	0	SC	0	13.875	0	38.766	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	697.8	0	SC	0	13.875	0	38.766	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	698.8	0	SC	0	13.871	0	38.765	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	699.8	0	SC	0	13.866	0	38.763	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	700.8	0	SC	0	13.866	0	38.763	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	701.8	0	SC	0	13.864	0	38.763	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	702.8	0	SC	0	13.859	0	38.762	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	703.8	0	SC	0	13.857	0	38.762	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	704.7	0	SC	0	13.855	0	38.762	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	705.7	0	SC	0	13.855	0	38.762	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	706.7	0	SC	0	13.857	0	38.762	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	707.7	0	SC	0	13.855	0	38.762	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	708.7	0	SC	0	13.855	0	38.762	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	709.7	0	SC	0	13.855	0	38.761	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	710.7	0	SC	0	13.854	0	38.761	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	711.7	0	SC	0	13.852	0	38.761	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	712.7	0	SC	0	13.850	0	38.759	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	713.7	0	SC	0	13.848	0	38.759	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	714.6	0	SC	0	13.847	0	38.758	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	715.6	0	SC	0	13.847	0	38.758	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	716.6	0	SC	0	13.847	0	38.758	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	717.6	0	SC	0	13.847	0	38.758	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	718.6	0	SC	0	13.845	0	38.758	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	719.6	0	SC	0	13.843	0	38.758	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	720.6	0	SC	0	13.843	0	38.757	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	721.6	0	SC	0	13.843	0	38.757	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	722.6	0	SC	0	13.842	0	38.757	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	723.5	0	SC	0	13.840	0	38.756	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	724.5	0	SC	0	13.840	0	38.756	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	725.5	0	SC	0	13.840	0	38.756	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	726.5	0	SC	0	13.840	0	38.756	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	727.5	0	SC	0	13.840	0	38.756	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	728.5	0	SC	0	13.840	0	38.756	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	729.5	0	SC	0	13.840	0	38.756	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	730.5	0	SC	0	13.840	0	38.756	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	731.5	0	SC	0	13.838	0	38.756	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	732.5	0	SC	0	13.838	0	38.756	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	733.4	0	SC	0	13.836	0	38.756	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	734.4	0	SC	0	13.831	0	38.754	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	735.4	0	SC	0	13.829	0	38.754	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	736.4	0	SC	0	13.829	0	38.754	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	737.4	0	SC	0	13.828	0	38.754	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	738.4	0	SC	0	13.828	0	38.754	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	739.4	0	SC	0	13.829	0	38.754	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	740.4	0	SC	0	13.828	0	38.754	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	741.4	0	SC	0	13.828	0	38.752	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	742.3	0	SC	0	13.826	0	38.752	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	743.3	0	SC	0	13.826	0	38.752	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	744.3	0	SC	0	13.826	0	38.752	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	745.3	0	SC	0	13.826	0	38.752	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	746.3	0	SC	0	13.826	0	38.752	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	747.3	0	SC	0	13.826	0	38.752	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	748.3	0	SC	0	13.826	0	38.754	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	749.3	0	SC	0	13.826	0	38.752	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	750.3	0	SC	0	13.826	0	38.752	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	751.3	0	SC	0	13.826	0	38.752	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	752.2	0	SC	0	13.826	0	38.752	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	753.2	0	SC	0	13.826	0	38.752	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	754.2	0	SC	0	13.824	0	38.752	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	755.2	0	SC	0	13.824	0	38.752	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	756.2	0	SC	0	13.821	0	38.751	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	757.2	0	SC	0	13.819	0	38.751	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	758.2	0	SC	0	13.819	0	38.750	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	759.2	0	SC	0	13.819	0	38.750	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	760.2	0	SC	0	13.817	0	38.750	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	761.1	0	SC	0	13.815	0	38.750	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	762.1	0	SC	0	13.814	0	38.750	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	763.1	0	SC	0	13.814	0	38.750	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	764.1	0	SC	0	13.814	0	38.750	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	765.1	0	SC	0	13.812	0	38.749	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	766.1	0	SC	0	13.810	0	38.749	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	767.1	0	SC	0	13.810	0	38.749	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	768.1	0	SC	0	13.810	0	38.748	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	769.1	0	SC	0	13.807	0	38.748	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	770.0	0	SC	0	13.807	0	38.748	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	771.0	0	SC	0	13.807	0	38.748	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	772.0	0	SC	0	13.805	0	38.748	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	773.0	0	SC	0	13.805	0	38.748	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	774.0	0	SC	0	13.805	0	38.748	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	775.0	0	SC	0	13.805	0	38.747	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	776.0	0	SC	0	13.805	0	38.747	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	777.0	0	SC	0	13.805	0	38.747	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	778.0	0	SC	0	13.802	0	38.745	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	778.9	0	SC	0	13.800	0	38.745	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	779.9	0	SC	0	13.800	0	38.745	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	780.9	0	SC	0	13.798	0	38.745	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	781.9	0	SC	0	13.798	0	38.744	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	782.9	0	SC	0	13.798	0	38.745	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	783.9	0	SC	0	13.798	0	38.744	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	784.9	0	SC	0	13.798	0	38.744	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	785.9	0	SC	0	13.796	0	38.744	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	786.9	0	SC	0	13.795	0	38.744	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	787.9	0	SC	0	13.793	0	38.743	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	788.8	0	SC	0	13.793	0	38.743	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	789.8	0	SC	0	13.793	0	38.743	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	790.8	0	SC	0	13.793	0	38.743	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	791.8	0	SC	0	13.791	0	38.743	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	792.8	0	SC	0	13.788	0	38.743	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	793.8	0	SC	0	13.788	0	38.743	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	794.8	0	SC	0	13.788	0	38.743	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	795.8	0	SC	0	13.788	0	38.743	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	796.8	0	SC	0	13.788	0	38.743	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	797.7	0	SC	0	13.788	0	38.743	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	798.7	0	SC	0	13.788	0	38.743	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	799.7	0	SC	0	13.786	0	38.743	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	800.7	0	SC	0	13.786	0	38.743	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	801.7	0	SC	0	13.786	0	38.743	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	802.7	0	SC	0	13.786	0	38.742	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	803.7	0	SC	0	13.786	0	38.743	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	804.7	0	SC	0	13.786	0	38.743	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	805.7	0	SC	0	13.786	0	38.742	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	806.6	0	SC	0	13.784	0	38.741	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	807.6	0	SC	0	13.782	0	38.742	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	808.6	0	SC	0	13.782	0	38.742	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	809.6	0	SC	0	13.782	0	38.741	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	810.6	0	SC	0	13.781	0	38.741	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	811.6	0	SC	0	13.781	0	38.741	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	812.6	0	SC	0	13.779	0	38.740	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	813.6	0	SC	0	13.779	0	38.740	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	814.6	0	SC	0	13.777	0	38.740	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	815.5	0	SC	0	13.777	0	38.740	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	816.5	0	SC	0	13.777	0	38.740	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	817.5	0	SC	0	13.776	0	38.738	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	818.5	0	SC	0	13.774	0	38.738	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	819.5	0	SC	0	13.772	0	38.738	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	820.5	0	SC	0	13.772	0	38.737	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	821.5	0	SC	0	13.772	0	38.737	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	822.5	0	SC	0	13.770	0	38.737	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	823.5	0	SC	0	13.767	0	38.736	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	824.4	0	SC	0	13.767	0	38.736	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	825.4	0	SC	0	13.767	0	38.736	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	826.4	0	SC	0	13.767	0	38.736	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	827.4	0	SC	0	13.767	0	38.736	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	828.4	0	SC	0	13.765	0	38.736	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	829.4	0	SC	0	13.765	0	38.736	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	830.4	0	SC	0	13.765	0	38.736	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	831.4	0	SC	0	13.763	0	38.736	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	832.4	0	SC	0	13.762	0	38.736	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	833.3	0	SC	0	13.762	0	38.736	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	834.3	0	SC	0	13.762	0	38.736	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	835.3	0	SC	0	13.762	0	38.735	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	836.3	0	SC	0	13.760	0	38.735	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	837.3	0	SC	0	13.760	0	38.735	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	838.3	0	SC	0	13.760	0	38.735	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	839.3	0	SC	0	13.760	0	38.735	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	840.3	0	SC	0	13.760	0	38.734	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	841.3	0	SC	0	13.760	0	38.735	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	842.2	0	SC	0	13.760	0	38.735	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	843.2	0	SC	0	13.760	0	38.734	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	844.2	0	SC	0	13.758	0	38.734	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	845.2	0	SC	0	13.758	0	38.734	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	846.2	0	SC	0	13.758	0	38.734	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	847.2	0	SC	0	13.758	0	38.734	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	848.2	0	SC	0	13.760	0	38.735	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	849.2	0	SC	0	13.760	0	38.734	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	850.2	0	SC	0	13.758	0	38.734	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	851.1	0	SC	0	13.758	0	38.734	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	852.1	0	SC	0	13.755	0	38.733	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	853.1	0	SC	0	13.755	0	38.733	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	854.1	0	SC	0	13.753	0	38.731	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	855.1	0	SC	0	13.751	0	38.733	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	856.1	0	SC	0	13.751	0	38.731	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	857.1	0	SC	0	13.751	0	38.731	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	858.1	0	SC	0	13.751	0	38.731	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	859.1	0	SC	0	13.750	0	38.731	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	860.0	0	SC	0	13.748	0	38.730	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	861.0	0	SC	0	13.748	0	38.730	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	862.0	0	SC	0	13.748	0	38.730	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	863.0	0	SC	0	13.748	0	38.730	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	864.0	0	SC	0	13.748	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	865.0	0	SC	0	13.746	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	866.0	0	SC	0	13.746	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	867.0	0	SC	0	13.746	0	38.730	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	868.0	0	SC	0	13.746	0	38.730	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	868.9	0	SC	0	13.746	0	38.730	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	869.9	0	SC	0	13.746	0	38.730	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	870.9	0	SC	0	13.746	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	871.9	0	SC	0	13.746	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	872.9	0	SC	0	13.746	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	873.9	0	SC	0	13.746	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	874.9	0	SC	0	13.744	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	875.9	0	SC	0	13.744	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	876.9	0	SC	0	13.744	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	877.8	0	SC	0	13.746	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	878.8	0	SC	0	13.746	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	879.8	0	SC	0	13.746	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	880.8	0	SC	0	13.744	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	881.8	0	SC	0	13.744	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	882.8	0	SC	0	13.744	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	883.8	0	SC	0	13.746	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	884.8	0	SC	0	13.744	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	885.8	0	SC	0	13.744	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	886.7	0	SC	0	13.744	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	887.7	0	SC	0	13.743	0	38.728	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	888.7	0	SC	0	13.743	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	889.7	0	SC	0	13.743	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	890.7	0	SC	0	13.743	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	891.7	0	SC	0	13.743	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	892.7	0	SC	0	13.743	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	893.7	0	SC	0	13.743	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	894.6	0	SC	0	13.743	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	895.6	0	SC	0	13.744	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	896.6	0	SC	0	13.744	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	897.6	0	SC	0	13.744	0	38.728	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	898.6	0	SC	0	13.744	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	899.6	0	SC	0	13.743	0	38.729	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	900.6	0	SC	0	13.744	0	38.728	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	901.6	0	SC	0	13.743	0	38.728	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	902.6	0	SC	0	13.743	0	38.728	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	903.5	0	SC	0	13.741	0	38.728	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	904.5	0	SC	0	13.741	0	38.728	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	905.5	0	SC	0	13.739	0	38.727	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	906.5	0	SC	0	13.739	0	38.727	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	907.5	0	SC	0	13.739	0	38.727	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	908.5	0	SC	0	13.739	0	38.727	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	909.5	0	SC	0	13.739	0	38.727	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	910.5	0	SC	0	13.737	0	38.727	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	911.5	0	SC	0	13.737	0	38.727	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	912.4	0	SC	0	13.737	0	38.726	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	913.4	0	SC	0	13.737	0	38.726	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	914.4	0	SC	0	13.734	0	38.726	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	915.4	0	SC	0	13.734	0	38.726	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	916.4	0	SC	0	13.734	0	38.726	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	917.4	0	SC	0	13.734	0	38.726	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	918.4	0	SC	0	13.734	0	38.724	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	919.4	0	SC	0	13.734	0	38.724	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	920.4	0	SC	0	13.734	0	38.726	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	921.3	0	SC	0	13.734	0	38.724	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	922.3	0	SC	0	13.734	0	38.724	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	923.3	0	SC	0	13.732	0	38.724	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	924.3	0	SC	0	13.734	0	38.726	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	925.3	0	SC	0	13.734	0	38.724	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	926.3	0	SC	0	13.734	0	38.724	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	927.3	0	SC	0	13.734	0	38.726	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	928.3	0	SC	0	13.734	0	38.726	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	929.2	0	SC	0	13.734	0	38.724	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	930.2	0	SC	0	13.734	0	38.724	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	931.2	0	SC	0	13.734	0	38.724	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	932.2	0	SC	0	13.732	0	38.724	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	933.2	0	SC	0	13.732	0	38.724	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	934.2	0	SC	0	13.732	0	38.724	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	935.2	0	SC	0	13.732	0	38.724	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	936.2	0	SC	0	13.732	0	38.724	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	937.2	0	SC	0	13.732	0	38.724	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	938.1	0	SC	0	13.732	0	38.724	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	939.1	0	SC	0	13.732	0	38.724	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	940.1	0	SC	0	13.732	0	38.724	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	941.1	0	SC	0	13.730	0	38.723	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	942.1	0	SC	0	13.730	0	38.723	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	943.1	0	SC	0	13.730	0	38.723	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	944.1	0	SC	0	13.729	0	38.723	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	945.1	0	SC	0	13.729	0	38.723	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	946.1	0	SC	0	13.729	0	38.722	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	947.0	0	SC	0	13.729	0	38.722	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	948.0	0	SC	0	13.729	0	38.722	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	949.0	0	SC	0	13.727	0	38.722	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	950.0	0	SC	0	13.727	0	38.722	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	951.0	0	SC	0	13.727	0	38.722	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	952.0	0	SC	0	13.727	0	38.722	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	953.0	0	SC	0	13.727	0	38.722	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	954.0	0	SC	0	13.727	0	38.722	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	954.9	0	SC	0	13.727	0	38.722	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	955.9	0	SC	0	13.727	0	38.722	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	956.9	0	SC	0	13.727	0	38.722	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	957.9	0	SC	0	13.727	0	38.722	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	958.9	0	SC	0	13.727	0	38.722	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	959.9	0	SC	0	13.727	0	38.722	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	960.9	0	SC	0	13.725	0	38.722	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	961.9	0	SC	0	13.725	0	38.722	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	962.9	0	SC	0	13.725	0	38.722	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	963.8	0	SC	0	13.725	0	38.721	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	964.8	0	SC	0	13.723	0	38.722	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	965.8	0	SC	0	13.723	0	38.722	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	966.8	0	SC	0	13.722	0	38.721	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	967.8	0	SC	0	13.722	0	38.721	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	968.8	0	SC	0	13.722	0	38.721	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	969.8	0	SC	0	13.722	0	38.721	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	970.8	0	SC	0	13.722	0	38.721	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	971.7	0	SC	0	13.722	0	38.721	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	972.7	0	SC	0	13.722	0	38.721	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	973.7	0	SC	0	13.722	0	38.721	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	974.7	0	SC	0	13.720	0	38.720	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	975.7	0	SC	0	13.720	0	38.720	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	976.7	0	SC	0	13.718	0	38.719	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	977.7	0	SC	0	13.718	0	38.720	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	978.7	0	SC	0	13.718	0	38.720	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	979.7	0	SC	0	13.718	0	38.720	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	980.6	0	SC	0	13.717	0	38.719	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	981.6	0	SC	0	13.717	0	38.719	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	982.6	0	SC	0	13.717	0	38.719	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	983.6	0	SC	0	13.717	0	38.719	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	984.6	0	SC	0	13.717	0	38.719	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	985.6	0	SC	0	13.715	0	38.719	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	986.6	0	SC	0	13.713	0	38.717	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	987.6	0	SC	0	13.713	0	38.717	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	988.5	0	SC	0	13.713	0	38.717	0
@4476__19861712	016	C	04/10/1986	00:04	28.5000	33.5000	0	989.5	0	SC	0	13.713	0	38.717	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	0.0	0	SC	0	18.054	0	38.921	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	1.0	0	SC	0	18.054	0	38.921	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	2.0	0	SC	0	18.054	0	38.921	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	3.0	0	SC	0	18.054	0	38.921	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	4.0	0	SC	0	18.054	0	38.921	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	5.0	0	SC	0	18.054	0	38.921	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	6.0	0	SC	0	18.055	0	38.922	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	7.0	0	SC	0	18.056	0	38.922	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	7.9	0	SC	0	18.062	0	38.922	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	8.9	0	SC	0	18.062	0	38.922	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	9.9	0	SC	0	18.055	0	38.921	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	10.9	0	SC	0	18.052	0	38.923	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	11.9	0	SC	0	18.054	0	38.922	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	12.9	0	SC	0	18.059	0	38.923	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	13.9	0	SC	0	18.062	0	38.922	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	14.9	0	SC	0	18.062	0	38.922	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	15.9	0	SC	0	18.062	0	38.922	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	16.9	0	SC	0	18.062	0	38.922	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	17.9	0	SC	0	18.062	0	38.922	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	18.9	0	SC	0	18.062	0	38.922	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	19.9	0	SC	0	18.062	0	38.922	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	20.8	0	SC	0	18.062	0	38.922	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	21.8	0	SC	0	18.062	0	38.922	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	22.8	0	SC	0	18.062	0	38.922	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	23.8	0	SC	0	18.062	0	38.922	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	24.8	0	SC	0	18.062	0	38.922	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	25.8	0	SC	0	18.062	0	38.922	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	26.8	0	SC	0	18.062	0	38.923	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	27.8	0	SC	0	18.049	0	38.919	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	28.8	0	SC	0	18.016	0	38.914	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	29.8	0	SC	0	17.943	0	38.914	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	30.8	0	SC	0	17.916	0	38.915	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	31.8	0	SC	0	17.882	0	38.900	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	32.8	0	SC	0	17.746	0	38.898	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	33.8	0	SC	0	17.736	0	38.907	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	34.7	0	SC	0	17.731	0	38.908	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	35.7	0	SC	0	17.721	0	38.907	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	36.7	0	SC	0	17.694	0	38.907	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	37.7	0	SC	0	17.687	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	38.7	0	SC	0	17.684	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	39.7	0	SC	0	17.681	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	40.7	0	SC	0	17.679	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	41.7	0	SC	0	17.674	0	38.908	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	42.7	0	SC	0	17.649	0	38.903	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	43.7	0	SC	0	17.614	0	38.903	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	44.7	0	SC	0	17.597	0	38.902	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	45.7	0	SC	0	17.559	0	38.894	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	46.7	0	SC	0	17.523	0	38.894	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	47.7	0	SC	0	17.513	0	38.894	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	48.6	0	SC	0	17.510	0	38.894	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	49.6	0	SC	0	17.504	0	38.894	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	50.6	0	SC	0	17.497	0	38.893	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	51.6	0	SC	0	17.482	0	38.891	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	52.6	0	SC	0	17.478	0	38.893	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	53.6	0	SC	0	17.475	0	38.893	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	54.6	0	SC	0	17.474	0	38.893	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	55.6	0	SC	0	17.466	0	38.890	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	56.6	0	SC	0	17.461	0	38.891	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	57.6	0	SC	0	17.458	0	38.893	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	58.6	0	SC	0	17.457	0	38.891	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	59.6	0	SC	0	17.455	0	38.891	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	60.6	0	SC	0	17.451	0	38.891	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	61.6	0	SC	0	17.444	0	38.893	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	62.5	0	SC	0	17.436	0	38.894	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	63.5	0	SC	0	17.427	0	38.891	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	64.5	0	SC	0	17.416	0	38.891	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	65.5	0	SC	0	17.406	0	38.891	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	66.5	0	SC	0	17.405	0	38.891	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	67.5	0	SC	0	17.403	0	38.891	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	68.5	0	SC	0	17.402	0	38.891	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	69.5	0	SC	0	17.400	0	38.891	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	70.5	0	SC	0	17.399	0	38.891	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	71.5	0	SC	0	17.395	0	38.890	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	72.5	0	SC	0	17.392	0	38.890	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	73.5	0	SC	0	17.388	0	38.890	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	74.5	0	SC	0	17.378	0	38.889	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	75.4	0	SC	0	17.377	0	38.889	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	76.4	0	SC	0	17.361	0	38.889	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	77.4	0	SC	0	17.340	0	38.888	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	78.4	0	SC	0	17.330	0	38.890	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	79.4	0	SC	0	17.325	0	38.890	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	80.4	0	SC	0	17.319	0	38.890	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	81.4	0	SC	0	17.315	0	38.891	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	82.4	0	SC	0	17.315	0	38.894	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	83.4	0	SC	0	17.301	0	38.896	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	84.4	0	SC	0	17.299	0	38.897	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	85.4	0	SC	0	17.291	0	38.897	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	86.4	0	SC	0	17.284	0	38.896	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	87.4	0	SC	0	17.274	0	38.895	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	88.3	0	SC	0	17.263	0	38.895	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	89.3	0	SC	0	17.256	0	38.895	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	90.3	0	SC	0	17.253	0	38.894	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	91.3	0	SC	0	17.249	0	38.894	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	92.3	0	SC	0	17.246	0	38.894	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	93.3	0	SC	0	17.243	0	38.895	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	94.3	0	SC	0	17.239	0	38.894	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	95.3	0	SC	0	17.226	0	38.893	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	96.3	0	SC	0	17.218	0	38.894	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	97.3	0	SC	0	17.215	0	38.895	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	98.3	0	SC	0	17.212	0	38.895	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	99.3	0	SC	0	17.211	0	38.895	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	100.3	0	SC	0	17.208	0	38.895	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	101.3	0	SC	0	17.205	0	38.895	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	102.2	0	SC	0	17.204	0	38.895	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	103.2	0	SC	0	17.209	0	38.898	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	104.2	0	SC	0	17.215	0	38.900	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	105.2	0	SC	0	17.197	0	38.895	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	106.2	0	SC	0	17.177	0	38.895	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	107.2	0	SC	0	17.173	0	38.895	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	108.2	0	SC	0	17.173	0	38.896	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	109.2	0	SC	0	17.172	0	38.896	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	110.2	0	SC	0	17.167	0	38.895	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	111.2	0	SC	0	17.158	0	38.895	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	112.2	0	SC	0	17.150	0	38.895	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	113.2	0	SC	0	17.152	0	38.896	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	114.2	0	SC	0	17.149	0	38.896	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	115.1	0	SC	0	17.145	0	38.896	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	116.1	0	SC	0	17.145	0	38.897	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	117.1	0	SC	0	17.141	0	38.897	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	118.1	0	SC	0	17.138	0	38.898	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	119.1	0	SC	0	17.135	0	38.898	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	120.1	0	SC	0	17.128	0	38.897	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	121.1	0	SC	0	17.128	0	38.900	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	122.1	0	SC	0	17.128	0	38.901	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	123.1	0	SC	0	17.128	0	38.901	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	124.1	0	SC	0	17.128	0	38.902	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	125.1	0	SC	0	17.128	0	38.902	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	126.1	0	SC	0	17.127	0	38.902	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	127.1	0	SC	0	17.127	0	38.902	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	128.0	0	SC	0	17.127	0	38.902	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	129.0	0	SC	0	17.127	0	38.902	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	130.0	0	SC	0	17.125	0	38.902	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	131.0	0	SC	0	17.124	0	38.902	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	132.0	0	SC	0	17.122	0	38.902	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	133.0	0	SC	0	17.122	0	38.902	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	134.0	0	SC	0	17.129	0	38.907	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	135.0	0	SC	0	17.135	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	136.0	0	SC	0	17.136	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	137.0	0	SC	0	17.135	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	138.0	0	SC	0	17.135	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	139.0	0	SC	0	17.132	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	140.0	0	SC	0	17.131	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	140.9	0	SC	0	17.129	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	141.9	0	SC	0	17.128	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	142.9	0	SC	0	17.127	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	143.9	0	SC	0	17.125	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	144.9	0	SC	0	17.122	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	145.9	0	SC	0	17.121	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	146.9	0	SC	0	17.121	0	38.908	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	147.9	0	SC	0	17.120	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	148.9	0	SC	0	17.118	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	149.9	0	SC	0	17.118	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	150.9	0	SC	0	17.117	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	151.9	0	SC	0	17.115	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	152.9	0	SC	0	17.115	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	153.8	0	SC	0	17.115	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	154.8	0	SC	0	17.114	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	155.8	0	SC	0	17.114	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	156.8	0	SC	0	17.115	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	157.8	0	SC	0	17.115	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	158.8	0	SC	0	17.117	0	38.910	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	159.8	0	SC	0	17.118	0	38.910	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	160.8	0	SC	0	17.118	0	38.910	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	161.8	0	SC	0	17.117	0	38.910	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	162.8	0	SC	0	17.115	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	163.8	0	SC	0	17.113	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	164.8	0	SC	0	17.111	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	165.7	0	SC	0	17.104	0	38.908	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	166.7	0	SC	0	17.104	0	38.908	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	167.7	0	SC	0	17.104	0	38.908	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	168.7	0	SC	0	17.104	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	169.7	0	SC	0	17.104	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	170.7	0	SC	0	17.104	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	171.7	0	SC	0	17.104	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	172.7	0	SC	0	17.104	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	173.7	0	SC	0	17.104	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	174.7	0	SC	0	17.104	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	175.7	0	SC	0	17.104	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	176.7	0	SC	0	17.103	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	177.7	0	SC	0	17.103	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	178.6	0	SC	0	17.103	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	179.6	0	SC	0	17.103	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	180.6	0	SC	0	17.104	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	181.6	0	SC	0	17.104	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	182.6	0	SC	0	17.104	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	183.6	0	SC	0	17.106	0	38.910	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	184.6	0	SC	0	17.104	0	38.910	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	185.6	0	SC	0	17.104	0	38.910	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	186.6	0	SC	0	17.104	0	38.910	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	187.6	0	SC	0	17.104	0	38.910	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	188.6	0	SC	0	17.104	0	38.910	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	189.6	0	SC	0	17.104	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	190.5	0	SC	0	17.103	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	191.5	0	SC	0	17.103	0	38.910	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	192.5	0	SC	0	17.101	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	193.5	0	SC	0	17.100	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	194.5	0	SC	0	17.100	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	195.5	0	SC	0	17.099	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	196.5	0	SC	0	17.097	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	197.5	0	SC	0	17.097	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	198.5	0	SC	0	17.097	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	199.5	0	SC	0	17.097	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	200.5	0	SC	0	17.097	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	201.5	0	SC	0	17.097	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	202.5	0	SC	0	17.097	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	203.4	0	SC	0	17.097	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	204.4	0	SC	0	17.097	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	205.4	0	SC	0	17.097	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	206.4	0	SC	0	17.094	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	207.4	0	SC	0	17.089	0	38.907	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	208.4	0	SC	0	17.082	0	38.904	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	209.4	0	SC	0	17.079	0	38.905	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	210.4	0	SC	0	17.079	0	38.905	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	211.4	0	SC	0	17.079	0	38.907	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	212.4	0	SC	0	17.080	0	38.907	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	213.4	0	SC	0	17.082	0	38.907	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	214.4	0	SC	0	17.076	0	38.905	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	215.3	0	SC	0	17.069	0	38.903	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	216.3	0	SC	0	17.063	0	38.902	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	217.3	0	SC	0	17.061	0	38.902	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	218.3	0	SC	0	17.058	0	38.902	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	219.3	0	SC	0	17.058	0	38.902	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	220.3	0	SC	0	17.056	0	38.902	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	221.3	0	SC	0	17.055	0	38.903	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	222.3	0	SC	0	17.055	0	38.903	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	223.3	0	SC	0	17.056	0	38.904	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	224.3	0	SC	0	17.058	0	38.904	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	225.3	0	SC	0	17.058	0	38.904	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	226.3	0	SC	0	17.058	0	38.904	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	227.2	0	SC	0	17.056	0	38.904	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	228.2	0	SC	0	17.055	0	38.904	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	229.2	0	SC	0	17.056	0	38.904	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	230.2	0	SC	0	17.055	0	38.904	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	231.2	0	SC	0	17.054	0	38.904	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	232.2	0	SC	0	17.054	0	38.905	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	233.2	0	SC	0	17.052	0	38.904	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	234.2	0	SC	0	17.052	0	38.904	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	235.2	0	SC	0	17.052	0	38.904	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	236.2	0	SC	0	17.052	0	38.904	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	237.2	0	SC	0	17.051	0	38.904	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	238.2	0	SC	0	17.047	0	38.903	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	239.2	0	SC	0	17.044	0	38.903	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	240.1	0	SC	0	17.041	0	38.903	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	241.1	0	SC	0	17.041	0	38.903	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	242.1	0	SC	0	17.041	0	38.903	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	243.1	0	SC	0	17.040	0	38.903	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	244.1	0	SC	0	17.038	0	38.903	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	245.1	0	SC	0	17.038	0	38.903	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	246.1	0	SC	0	17.038	0	38.903	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	247.1	0	SC	0	17.037	0	38.903	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	248.1	0	SC	0	17.034	0	38.903	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	249.1	0	SC	0	17.033	0	38.903	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	250.1	0	SC	0	17.027	0	38.902	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	251.1	0	SC	0	17.020	0	38.902	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	252.0	0	SC	0	17.016	0	38.902	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	253.0	0	SC	0	17.013	0	38.902	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	254.0	0	SC	0	17.003	0	38.900	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	255.0	0	SC	0	17.000	0	38.898	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	256.0	0	SC	0	16.992	0	38.897	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	257.0	0	SC	0	16.986	0	38.897	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	258.0	0	SC	0	16.986	0	38.898	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	259.0	0	SC	0	16.983	0	38.898	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	260.0	0	SC	0	16.979	0	38.898	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	261.0	0	SC	0	16.975	0	38.898	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	262.0	0	SC	0	16.975	0	38.898	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	263.0	0	SC	0	16.974	0	38.897	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	263.9	0	SC	0	16.966	0	38.896	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	264.9	0	SC	0	16.951	0	38.894	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	265.9	0	SC	0	16.933	0	38.894	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	266.9	0	SC	0	16.927	0	38.893	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	267.9	0	SC	0	16.920	0	38.893	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	268.9	0	SC	0	16.910	0	38.891	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	269.9	0	SC	0	16.889	0	38.889	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	270.9	0	SC	0	16.877	0	38.889	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	271.9	0	SC	0	16.861	0	38.888	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	272.9	0	SC	0	16.846	0	38.887	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	273.9	0	SC	0	16.832	0	38.887	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	274.9	0	SC	0	16.809	0	38.882	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	275.8	0	SC	0	16.790	0	38.883	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	276.8	0	SC	0	16.788	0	38.883	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	277.8	0	SC	0	16.774	0	38.882	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	278.8	0	SC	0	16.759	0	38.881	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	279.8	0	SC	0	16.736	0	38.879	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	280.8	0	SC	0	16.701	0	38.881	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	281.8	0	SC	0	16.674	0	38.877	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	282.8	0	SC	0	16.653	0	38.877	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	283.8	0	SC	0	16.646	0	38.881	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	284.8	0	SC	0	16.646	0	38.883	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	285.8	0	SC	0	16.641	0	38.884	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	286.7	0	SC	0	16.613	0	38.886	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	287.7	0	SC	0	16.599	0	38.883	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	288.7	0	SC	0	16.584	0	38.882	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	289.7	0	SC	0	16.563	0	38.881	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	290.7	0	SC	0	16.535	0	38.879	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	291.7	0	SC	0	16.496	0	38.875	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	292.7	0	SC	0	16.451	0	38.877	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	293.7	0	SC	0	16.447	0	38.877	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	294.7	0	SC	0	16.437	0	38.876	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	295.7	0	SC	0	16.395	0	38.875	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	296.7	0	SC	0	16.368	0	38.880	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	297.7	0	SC	0	16.354	0	38.881	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	298.6	0	SC	0	16.347	0	38.882	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	299.6	0	SC	0	16.337	0	38.884	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	300.6	0	SC	0	16.333	0	38.887	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	301.6	0	SC	0	16.332	0	38.888	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	302.6	0	SC	0	16.332	0	38.888	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	303.6	0	SC	0	16.333	0	38.890	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	304.6	0	SC	0	16.333	0	38.894	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	305.6	0	SC	0	16.327	0	38.895	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	306.6	0	SC	0	16.302	0	38.904	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	307.6	0	SC	0	16.277	0	38.915	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	308.6	0	SC	0	16.264	0	38.919	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	309.6	0	SC	0	16.256	0	38.919	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	310.5	0	SC	0	16.250	0	38.919	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	311.5	0	SC	0	16.243	0	38.919	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	312.5	0	SC	0	16.232	0	38.921	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	313.5	0	SC	0	16.222	0	38.921	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	314.5	0	SC	0	16.204	0	38.919	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	315.5	0	SC	0	16.190	0	38.922	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	316.5	0	SC	0	16.180	0	38.921	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	317.5	0	SC	0	16.173	0	38.922	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	318.5	0	SC	0	16.158	0	38.928	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	319.5	0	SC	0	16.145	0	38.935	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	320.5	0	SC	0	16.145	0	38.937	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	321.5	0	SC	0	16.146	0	38.939	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	322.4	0	SC	0	16.146	0	38.943	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	323.4	0	SC	0	16.131	0	38.943	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	324.4	0	SC	0	16.120	0	38.944	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	325.4	0	SC	0	16.120	0	38.944	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	326.4	0	SC	0	16.120	0	38.944	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	327.4	0	SC	0	16.120	0	38.944	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	328.4	0	SC	0	16.115	0	38.944	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	329.4	0	SC	0	16.103	0	38.945	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	330.4	0	SC	0	16.094	0	38.950	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	331.4	0	SC	0	16.090	0	38.955	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	332.4	0	SC	0	16.088	0	38.962	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	333.3	0	SC	0	16.083	0	38.964	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	334.3	0	SC	0	16.079	0	38.965	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	335.3	0	SC	0	16.076	0	38.972	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	336.3	0	SC	0	16.072	0	38.973	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	337.3	0	SC	0	16.059	0	38.979	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	338.3	0	SC	0	16.055	0	38.979	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	339.3	0	SC	0	16.048	0	38.981	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	340.3	0	SC	0	16.041	0	38.983	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	341.3	0	SC	0	16.024	0	38.983	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	342.3	0	SC	0	16.003	0	38.979	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	343.3	0	SC	0	15.984	0	38.979	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	344.2	0	SC	0	15.977	0	38.979	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	345.2	0	SC	0	15.968	0	38.983	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	346.2	0	SC	0	15.963	0	38.985	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	347.2	0	SC	0	15.960	0	38.986	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	348.2	0	SC	0	15.951	0	38.991	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	349.2	0	SC	0	15.942	0	38.995	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	350.2	0	SC	0	15.939	0	38.997	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	351.2	0	SC	0	15.930	0	38.997	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	352.2	0	SC	0	15.925	0	38.998	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	353.2	0	SC	0	15.925	0	39.000	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	354.2	0	SC	0	15.932	0	39.006	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	355.2	0	SC	0	15.916	0	39.004	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	356.1	0	SC	0	15.899	0	39.000	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	357.1	0	SC	0	15.855	0	38.993	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	358.1	0	SC	0	15.840	0	38.994	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	359.1	0	SC	0	15.852	0	39.006	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	360.1	0	SC	0	15.866	0	39.009	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	361.1	0	SC	0	15.866	0	39.009	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	362.1	0	SC	0	15.869	0	39.011	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	363.1	0	SC	0	15.852	0	39.006	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	364.1	0	SC	0	15.821	0	38.998	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	365.1	0	SC	0	15.795	0	38.995	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	366.1	0	SC	0	15.800	0	39.001	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	367.0	0	SC	0	15.798	0	39.001	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	368.0	0	SC	0	15.789	0	39.001	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	369.0	0	SC	0	15.777	0	39.000	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	370.0	0	SC	0	15.753	0	38.999	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	371.0	0	SC	0	15.736	0	38.998	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	372.0	0	SC	0	15.718	0	38.995	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	373.0	0	SC	0	15.699	0	38.994	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	374.0	0	SC	0	15.668	0	38.992	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	375.0	0	SC	0	15.647	0	38.992	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	376.0	0	SC	0	15.635	0	38.992	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	377.0	0	SC	0	15.623	0	38.991	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	377.9	0	SC	0	15.611	0	38.991	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	378.9	0	SC	0	15.597	0	38.988	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	379.9	0	SC	0	15.569	0	38.986	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	380.9	0	SC	0	15.531	0	38.977	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	381.9	0	SC	0	15.506	0	38.977	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	382.9	0	SC	0	15.482	0	38.970	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	383.9	0	SC	0	15.461	0	38.966	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	384.9	0	SC	0	15.432	0	38.960	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	385.9	0	SC	0	15.399	0	38.956	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	386.9	0	SC	0	15.369	0	38.953	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	387.9	0	SC	0	15.359	0	38.953	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	388.9	0	SC	0	15.355	0	38.955	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	389.8	0	SC	0	15.347	0	38.956	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	390.8	0	SC	0	15.338	0	38.953	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	391.8	0	SC	0	15.321	0	38.952	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	392.8	0	SC	0	15.314	0	38.955	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	393.8	0	SC	0	15.307	0	38.955	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	394.8	0	SC	0	15.298	0	38.956	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	395.8	0	SC	0	15.282	0	38.957	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	396.8	0	SC	0	15.269	0	38.957	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	397.8	0	SC	0	15.262	0	38.957	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	398.8	0	SC	0	15.256	0	38.957	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	399.8	0	SC	0	15.246	0	38.955	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	400.7	0	SC	0	15.232	0	38.955	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	401.7	0	SC	0	15.213	0	38.951	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	402.7	0	SC	0	15.194	0	38.951	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	403.7	0	SC	0	15.184	0	38.951	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	404.7	0	SC	0	15.180	0	38.956	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	405.7	0	SC	0	15.197	0	38.963	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	406.7	0	SC	0	15.223	0	38.977	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	407.7	0	SC	0	15.291	4	39.008	4
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	408.7	0	SC	0	15.324	4	39.013	4
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	409.7	0	SC	0	15.326	0	39.013	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	410.7	0	SC	0	15.326	0	39.013	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	411.6	0	SC	0	15.326	0	39.013	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	412.6	0	SC	0	15.326	0	39.013	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	413.6	0	SC	0	15.324	0	39.013	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	414.6	0	SC	0	15.326	0	39.012	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	415.6	0	SC	0	15.321	0	39.009	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	416.6	0	SC	0	15.307	0	39.006	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	417.6	0	SC	0	15.286	0	39.000	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	418.6	0	SC	0	15.253	0	38.988	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	419.6	0	SC	0	15.189	0	38.973	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	420.6	0	SC	0	15.156	0	38.967	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	421.6	0	SC	0	15.128	0	38.962	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	422.5	0	SC	0	15.118	0	38.960	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	423.5	0	SC	0	15.114	0	38.959	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	424.5	0	SC	0	15.109	0	38.958	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	425.5	0	SC	0	15.086	0	38.951	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	426.5	0	SC	0	15.060	0	38.951	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	427.5	0	SC	0	15.053	0	38.948	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	428.5	0	SC	0	15.038	0	38.946	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	429.5	0	SC	0	15.029	0	38.945	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	430.5	0	SC	0	15.024	0	38.945	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	431.5	0	SC	0	15.022	0	38.945	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	432.5	0	SC	0	15.022	0	38.944	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	433.4	0	SC	0	15.017	0	38.944	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	434.4	0	SC	0	15.010	0	38.944	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	435.4	0	SC	0	15.001	0	38.944	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	436.4	0	SC	0	14.994	0	38.944	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	437.4	0	SC	0	14.989	0	38.944	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	438.4	0	SC	0	14.984	0	38.944	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	439.4	0	SC	0	14.982	0	38.944	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	440.4	0	SC	0	14.979	0	38.944	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	441.4	0	SC	0	14.975	0	38.943	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	442.4	0	SC	0	14.967	0	38.943	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	443.4	0	SC	0	14.954	0	38.943	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	444.3	0	SC	0	14.946	0	38.943	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	445.3	0	SC	0	14.942	0	38.943	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	446.3	0	SC	0	14.934	0	38.941	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	447.3	0	SC	0	14.925	0	38.942	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	448.3	0	SC	0	14.923	0	38.943	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	449.3	0	SC	0	14.920	0	38.943	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	450.3	0	SC	0	14.918	0	38.943	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	451.3	0	SC	0	14.916	0	38.943	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	452.3	0	SC	0	14.913	0	38.943	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	453.3	0	SC	0	14.911	0	38.944	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	454.2	0	SC	0	14.909	0	38.944	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	455.2	0	SC	0	14.906	0	38.944	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	456.2	0	SC	0	14.904	0	38.944	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	457.2	0	SC	0	14.901	0	38.944	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	458.2	0	SC	0	14.899	0	38.944	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	459.2	0	SC	0	14.897	0	38.944	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	460.2	0	SC	0	14.894	0	38.944	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	461.2	0	SC	0	14.890	0	38.943	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	462.2	0	SC	0	14.883	0	38.941	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	463.2	0	SC	0	14.866	0	38.942	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	464.2	0	SC	0	14.862	0	38.941	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	465.1	0	SC	0	14.859	0	38.941	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	466.1	0	SC	0	14.855	0	38.941	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	467.1	0	SC	0	14.854	0	38.941	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	468.1	0	SC	0	14.852	0	38.939	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	469.1	0	SC	0	14.850	0	38.939	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	470.1	0	SC	0	14.847	0	38.939	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	471.1	0	SC	0	14.838	0	38.937	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	472.1	0	SC	0	14.829	0	38.937	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	473.1	0	SC	0	14.822	0	38.937	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	474.1	0	SC	0	14.821	0	38.937	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	475.1	0	SC	0	14.817	0	38.937	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	476.0	0	SC	0	14.814	0	38.937	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	477.0	0	SC	0	14.807	0	38.936	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	478.0	0	SC	0	14.800	0	38.935	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	479.0	0	SC	0	14.791	0	38.935	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	480.0	0	SC	0	14.788	0	38.933	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	481.0	0	SC	0	14.781	0	38.933	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	482.0	0	SC	0	14.779	0	38.933	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	483.0	0	SC	0	14.779	0	38.933	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	484.0	0	SC	0	14.776	0	38.933	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	485.0	0	SC	0	14.772	0	38.932	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	485.9	0	SC	0	14.770	0	38.932	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	486.9	0	SC	0	14.765	0	38.931	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	487.9	0	SC	0	14.756	0	38.930	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	488.9	0	SC	0	14.753	0	38.931	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	489.9	0	SC	0	14.751	0	38.930	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	490.9	0	SC	0	14.748	0	38.930	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	491.9	0	SC	0	14.743	0	38.930	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	492.9	0	SC	0	14.739	0	38.930	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	493.9	0	SC	0	14.737	0	38.930	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	494.9	0	SC	0	14.732	0	38.929	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	495.9	0	SC	0	14.725	0	38.928	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	496.8	0	SC	0	14.717	0	38.925	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	497.8	0	SC	0	14.701	0	38.923	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	498.8	0	SC	0	14.690	0	38.923	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	499.8	0	SC	0	14.682	0	38.922	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	500.8	0	SC	0	14.675	0	38.919	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	501.8	0	SC	0	14.664	0	38.918	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	502.8	0	SC	0	14.657	0	38.917	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	503.8	0	SC	0	14.652	0	38.916	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	504.8	0	SC	0	14.647	0	38.916	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	505.8	0	SC	0	14.633	0	38.912	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	506.7	0	SC	0	14.623	0	38.912	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	507.7	0	SC	0	14.619	0	38.910	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	508.7	0	SC	0	14.614	0	38.910	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	509.7	0	SC	0	14.612	0	38.910	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	510.7	0	SC	0	14.609	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	511.7	0	SC	0	14.604	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	512.7	0	SC	0	14.604	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	513.7	0	SC	0	14.602	0	38.909	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	514.7	0	SC	0	14.593	0	38.904	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	515.7	0	SC	0	14.576	0	38.902	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	516.7	0	SC	0	14.572	0	38.902	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	517.6	0	SC	0	14.569	0	38.902	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	518.6	0	SC	0	14.567	0	38.901	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	519.6	0	SC	0	14.562	0	38.900	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	520.6	0	SC	0	14.552	0	38.896	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	521.6	0	SC	0	14.543	0	38.896	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	522.6	0	SC	0	14.541	0	38.896	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	523.6	0	SC	0	14.539	0	38.896	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	524.6	0	SC	0	14.534	0	38.895	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	525.6	0	SC	0	14.522	0	38.893	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	526.6	0	SC	0	14.512	0	38.891	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	527.5	0	SC	0	14.510	0	38.891	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	528.5	0	SC	0	14.508	0	38.890	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	529.5	0	SC	0	14.505	0	38.890	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	530.5	0	SC	0	14.501	0	38.890	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	531.5	0	SC	0	14.500	0	38.890	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	532.5	0	SC	0	14.501	0	38.891	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	533.5	0	SC	0	14.505	0	38.895	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	534.5	0	SC	0	14.510	0	38.895	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	535.5	0	SC	0	14.510	0	38.895	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	536.5	0	SC	0	14.510	0	38.895	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	537.5	0	SC	0	14.508	0	38.895	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	538.4	0	SC	0	14.501	0	38.895	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	539.4	0	SC	0	14.491	0	38.893	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	540.4	0	SC	0	14.484	0	38.890	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	541.4	0	SC	0	14.472	0	38.888	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	542.4	0	SC	0	14.460	0	38.888	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	543.4	0	SC	0	14.456	0	38.888	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	544.4	0	SC	0	14.456	0	38.888	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	545.4	0	SC	0	14.456	0	38.888	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	546.4	0	SC	0	14.454	0	38.888	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	547.4	0	SC	0	14.447	0	38.884	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	548.3	0	SC	0	14.440	0	38.886	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	549.3	0	SC	0	14.437	0	38.884	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	550.3	0	SC	0	14.430	0	38.883	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	551.3	0	SC	0	14.430	0	38.883	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	552.3	0	SC	0	14.428	0	38.883	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	553.3	0	SC	0	14.428	0	38.883	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	554.3	0	SC	0	14.428	0	38.883	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	555.3	0	SC	0	14.427	0	38.883	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	556.3	0	SC	0	14.427	0	38.883	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	557.3	0	SC	0	14.427	0	38.882	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	558.2	0	SC	0	14.425	0	38.882	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	559.2	0	SC	0	14.425	0	38.882	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	560.2	0	SC	0	14.423	0	38.882	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	561.2	0	SC	0	14.420	0	38.881	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	562.2	0	SC	0	14.413	0	38.881	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	563.2	0	SC	0	14.411	0	38.881	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	564.2	0	SC	0	14.411	0	38.881	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	565.2	0	SC	0	14.411	0	38.881	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	566.2	0	SC	0	14.409	0	38.881	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	567.2	0	SC	0	14.409	0	38.881	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	568.1	0	SC	0	14.409	0	38.881	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	569.1	0	SC	0	14.406	0	38.880	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	570.1	0	SC	0	14.402	0	38.879	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	571.1	0	SC	0	14.383	0	38.873	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	572.1	0	SC	0	14.364	0	38.872	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	573.1	0	SC	0	14.362	0	38.870	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	574.1	0	SC	0	14.359	0	38.870	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	575.1	0	SC	0	14.355	0	38.869	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	576.1	0	SC	0	14.352	0	38.868	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	577.1	0	SC	0	14.347	0	38.868	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	578.1	0	SC	0	14.343	0	38.867	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	579.0	0	SC	0	14.333	0	38.865	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	580.0	0	SC	0	14.328	0	38.865	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	581.0	0	SC	0	14.328	0	38.863	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	582.0	0	SC	0	14.324	0	38.861	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	583.0	0	SC	0	14.319	0	38.861	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	584.0	0	SC	0	14.310	0	38.859	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	585.0	0	SC	0	14.303	0	38.858	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	586.0	0	SC	0	14.298	0	38.856	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	587.0	0	SC	0	14.295	0	38.856	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	588.0	0	SC	0	14.291	0	38.855	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	588.9	0	SC	0	14.289	0	38.854	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	589.9	0	SC	0	14.284	0	38.854	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	590.9	0	SC	0	14.281	0	38.854	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	591.9	0	SC	0	14.277	0	38.854	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	592.9	0	SC	0	14.274	0	38.854	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	593.9	0	SC	0	14.274	0	38.854	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	594.9	0	SC	0	14.274	0	38.854	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	595.9	0	SC	0	14.272	0	38.854	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	596.9	0	SC	0	14.272	0	38.853	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	597.9	0	SC	0	14.270	0	38.853	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	598.8	0	SC	0	14.269	0	38.853	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	599.8	0	SC	0	14.265	0	38.852	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	600.8	0	SC	0	14.265	0	38.852	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	601.8	0	SC	0	14.263	0	38.852	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	602.8	0	SC	0	14.263	0	38.852	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	603.8	0	SC	0	14.262	0	38.852	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	604.8	0	SC	0	14.262	0	38.852	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	605.8	0	SC	0	14.262	0	38.852	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	606.8	0	SC	0	14.260	0	38.851	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	607.8	0	SC	0	14.260	0	38.851	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	608.7	0	SC	0	14.258	0	38.851	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	609.7	0	SC	0	14.255	0	38.849	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	610.7	0	SC	0	14.253	0	38.848	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	611.7	0	SC	0	14.251	0	38.848	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	612.7	0	SC	0	14.251	0	38.848	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	613.7	0	SC	0	14.250	0	38.848	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	614.7	0	SC	0	14.251	0	38.848	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	615.7	0	SC	0	14.250	0	38.848	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	616.7	0	SC	0	14.250	0	38.848	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	617.7	0	SC	0	14.248	0	38.847	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	618.6	0	SC	0	14.246	0	38.847	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	619.6	0	SC	0	14.244	0	38.847	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	620.6	0	SC	0	14.237	0	38.845	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	621.6	0	SC	0	14.229	0	38.844	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	622.6	0	SC	0	14.220	0	38.841	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	623.6	0	SC	0	14.215	0	38.840	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	624.6	0	SC	0	14.213	0	38.840	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	625.6	0	SC	0	14.211	0	38.839	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	626.6	0	SC	0	14.210	0	38.839	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	627.6	0	SC	0	14.206	0	38.838	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	628.5	0	SC	0	14.204	0	38.837	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	629.5	0	SC	0	14.192	0	38.833	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	630.5	0	SC	0	14.180	0	38.832	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	631.5	0	SC	0	14.180	0	38.832	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	632.5	0	SC	0	14.180	0	38.832	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	633.5	0	SC	0	14.178	0	38.832	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	634.5	0	SC	0	14.173	0	38.830	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	635.5	0	SC	0	14.164	0	38.827	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	636.5	0	SC	0	14.156	0	38.825	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	637.4	0	SC	0	14.151	0	38.824	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	638.4	0	SC	0	14.149	0	38.824	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	639.4	0	SC	0	14.149	0	38.824	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	640.4	0	SC	0	14.145	0	38.823	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	641.4	0	SC	0	14.142	0	38.823	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	642.4	0	SC	0	14.140	0	38.821	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	643.4	0	SC	0	14.135	0	38.821	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	644.4	0	SC	0	14.133	0	38.820	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	645.4	0	SC	0	14.135	0	38.821	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	646.4	0	SC	0	14.135	0	38.823	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	647.3	0	SC	0	14.135	0	38.821	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	648.3	0	SC	0	14.130	0	38.819	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	649.3	0	SC	0	14.119	0	38.818	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	650.3	0	SC	0	14.116	0	38.818	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	651.3	0	SC	0	14.114	0	38.818	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	652.3	0	SC	0	14.112	0	38.818	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	653.3	0	SC	0	14.112	0	38.817	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	654.3	0	SC	0	14.112	0	38.818	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	655.3	0	SC	0	14.112	0	38.817	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	656.3	0	SC	0	14.112	0	38.817	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	657.2	0	SC	0	14.112	0	38.817	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	658.2	0	SC	0	14.112	0	38.818	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	659.2	0	SC	0	14.112	0	38.817	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	660.2	0	SC	0	14.112	0	38.817	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	661.2	0	SC	0	14.109	0	38.817	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	662.2	0	SC	0	14.107	0	38.817	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	663.2	0	SC	0	14.107	0	38.817	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	664.2	0	SC	0	14.105	0	38.817	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	665.2	0	SC	0	14.105	0	38.817	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	666.2	0	SC	0	14.104	0	38.816	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	667.1	0	SC	0	14.104	0	38.816	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	668.1	0	SC	0	14.105	0	38.818	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	669.1	0	SC	0	14.109	0	38.819	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	670.1	0	SC	0	14.104	0	38.817	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	671.1	0	SC	0	14.100	0	38.816	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	672.1	0	SC	0	14.098	0	38.816	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	673.1	0	SC	0	14.097	0	38.814	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	674.1	0	SC	0	14.092	0	38.813	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	675.1	0	SC	0	14.090	0	38.813	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	676.1	0	SC	0	14.090	0	38.812	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	677.0	0	SC	0	14.090	0	38.813	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	678.0	0	SC	0	14.093	0	38.814	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	679.0	0	SC	0	14.093	0	38.814	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	680.0	0	SC	0	14.092	0	38.814	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	681.0	0	SC	0	14.090	0	38.813	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	682.0	0	SC	0	14.086	0	38.812	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	683.0	0	SC	0	14.081	0	38.812	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	684.0	0	SC	0	14.081	0	38.812	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	685.0	0	SC	0	14.076	0	38.812	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	685.9	0	SC	0	14.072	0	38.811	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	686.9	0	SC	0	14.069	0	38.810	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	687.9	0	SC	0	14.069	0	38.811	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	688.9	0	SC	0	14.067	0	38.810	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	689.9	0	SC	0	14.064	0	38.808	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	690.9	0	SC	0	14.062	0	38.807	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	691.9	0	SC	0	14.060	0	38.808	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	692.9	0	SC	0	14.059	0	38.807	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	693.9	0	SC	0	14.057	0	38.807	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	694.9	0	SC	0	14.057	0	38.806	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	695.8	0	SC	0	14.055	0	38.806	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	696.8	0	SC	0	14.048	0	38.805	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	697.8	0	SC	0	14.046	0	38.805	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	698.8	0	SC	0	14.046	0	38.805	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	699.8	0	SC	0	14.045	0	38.805	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	700.8	0	SC	0	14.045	0	38.805	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	701.8	0	SC	0	14.038	0	38.804	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	702.8	0	SC	0	14.038	0	38.804	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	703.8	0	SC	0	14.036	0	38.803	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	704.7	0	SC	0	14.036	0	38.801	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	705.7	0	SC	0	14.032	0	38.801	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	706.7	0	SC	0	14.031	0	38.801	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	707.7	0	SC	0	14.031	0	38.801	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	708.7	0	SC	0	14.029	0	38.800	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	709.7	0	SC	0	14.027	0	38.800	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	710.7	0	SC	0	14.024	0	38.799	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	711.7	0	SC	0	14.022	0	38.799	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	712.7	0	SC	0	14.020	0	38.799	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	713.7	0	SC	0	14.020	0	38.798	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	714.6	0	SC	0	14.017	0	38.798	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	715.6	0	SC	0	14.017	0	38.798	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	716.6	0	SC	0	14.013	0	38.797	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	717.6	0	SC	0	14.008	0	38.796	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	718.6	0	SC	0	14.008	0	38.796	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	719.6	0	SC	0	14.008	0	38.796	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	720.6	0	SC	0	14.008	0	38.797	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	721.6	0	SC	0	14.008	0	38.797	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	722.6	0	SC	0	14.008	0	38.797	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	723.5	0	SC	0	14.008	0	38.797	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	724.5	0	SC	0	14.010	0	38.797	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	725.5	0	SC	0	14.010	0	38.797	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	726.5	0	SC	0	14.008	0	38.797	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	727.5	0	SC	0	14.008	0	38.796	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	728.5	0	SC	0	14.006	0	38.796	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	729.5	0	SC	0	14.006	0	38.796	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	730.5	0	SC	0	14.003	0	38.796	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	731.5	0	SC	0	14.003	0	38.796	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	732.5	0	SC	0	14.003	0	38.796	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	733.4	0	SC	0	14.003	0	38.794	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	734.4	0	SC	0	14.003	0	38.794	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	735.4	0	SC	0	14.001	0	38.794	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	736.4	0	SC	0	14.000	0	38.794	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	737.4	0	SC	0	13.998	0	38.793	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	738.4	0	SC	0	13.998	0	38.793	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	739.4	0	SC	0	13.998	0	38.793	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	740.4	0	SC	0	13.998	0	38.793	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	741.4	0	SC	0	13.998	0	38.793	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	742.3	0	SC	0	13.998	0	38.793	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	743.3	0	SC	0	13.996	0	38.793	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	744.3	0	SC	0	13.996	0	38.793	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	745.3	0	SC	0	13.996	0	38.793	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	746.3	0	SC	0	13.994	0	38.792	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	747.3	0	SC	0	13.994	0	38.793	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	748.3	0	SC	0	13.996	0	38.792	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	749.3	0	SC	0	13.994	0	38.792	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	750.3	0	SC	0	13.991	0	38.791	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	751.3	0	SC	0	13.991	0	38.791	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	752.2	0	SC	0	13.989	0	38.791	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	753.2	0	SC	0	13.987	0	38.791	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	754.2	0	SC	0	13.987	0	38.791	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	755.2	0	SC	0	13.984	0	38.791	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	756.2	0	SC	0	13.980	0	38.790	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	757.2	0	SC	0	13.977	0	38.789	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	758.2	0	SC	0	13.975	0	38.789	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	759.2	0	SC	0	13.975	0	38.789	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	760.2	0	SC	0	13.975	0	38.789	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	761.1	0	SC	0	13.973	0	38.787	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	762.1	0	SC	0	13.972	0	38.787	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	763.1	0	SC	0	13.970	0	38.787	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	764.1	0	SC	0	13.970	0	38.787	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	765.1	0	SC	0	13.970	0	38.787	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	766.1	0	SC	0	13.970	0	38.786	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	767.1	0	SC	0	13.967	0	38.786	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	768.1	0	SC	0	13.965	0	38.785	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	769.1	0	SC	0	13.965	0	38.786	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	770.0	0	SC	0	13.965	0	38.785	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	771.0	0	SC	0	13.963	0	38.785	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	772.0	0	SC	0	13.961	0	38.784	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	773.0	0	SC	0	13.960	0	38.784	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	774.0	0	SC	0	13.958	0	38.784	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	775.0	0	SC	0	13.956	0	38.784	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	776.0	0	SC	0	13.956	0	38.784	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	777.0	0	SC	0	13.954	0	38.784	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	778.0	0	SC	0	13.954	0	38.784	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	778.9	0	SC	0	13.953	0	38.783	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	779.9	0	SC	0	13.951	0	38.783	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	780.9	0	SC	0	13.951	0	38.784	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	781.9	0	SC	0	13.951	0	38.784	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	782.9	0	SC	0	13.951	0	38.784	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	783.9	0	SC	0	13.951	0	38.783	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	784.9	0	SC	0	13.949	0	38.783	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	785.9	0	SC	0	13.949	0	38.783	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	786.9	0	SC	0	13.949	0	38.783	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	787.9	0	SC	0	13.946	0	38.780	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	788.8	0	SC	0	13.935	0	38.779	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	789.8	0	SC	0	13.930	0	38.777	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	790.8	0	SC	0	13.927	0	38.777	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	791.8	0	SC	0	13.925	0	38.777	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	792.8	0	SC	0	13.925	0	38.777	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	793.8	0	SC	0	13.923	0	38.777	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	794.8	0	SC	0	13.921	0	38.777	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	795.8	0	SC	0	13.920	0	38.777	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	796.8	0	SC	0	13.920	0	38.777	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	797.7	0	SC	0	13.920	0	38.777	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	798.7	0	SC	0	13.920	0	38.776	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	799.7	0	SC	0	13.918	0	38.776	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	800.7	0	SC	0	13.916	0	38.776	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	801.7	0	SC	0	13.916	0	38.776	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	802.7	0	SC	0	13.916	0	38.775	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	803.7	0	SC	0	13.914	0	38.775	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	804.7	0	SC	0	13.913	0	38.775	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	805.7	0	SC	0	13.913	0	38.773	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	806.6	0	SC	0	13.911	0	38.773	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	807.6	0	SC	0	13.911	0	38.773	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	808.6	0	SC	0	13.909	0	38.773	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	809.6	0	SC	0	13.906	0	38.772	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	810.6	0	SC	0	13.906	0	38.772	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	811.6	0	SC	0	13.904	0	38.771	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	812.6	0	SC	0	13.901	0	38.771	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	813.6	0	SC	0	13.899	0	38.770	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	814.6	0	SC	0	13.899	0	38.771	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	815.5	0	SC	0	13.897	0	38.771	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	816.5	0	SC	0	13.897	0	38.770	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	817.5	0	SC	0	13.897	0	38.770	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	818.5	0	SC	0	13.897	0	38.770	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	819.5	0	SC	0	13.892	0	38.770	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	820.5	0	SC	0	13.890	0	38.769	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	821.5	0	SC	0	13.888	0	38.769	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	822.5	0	SC	0	13.888	0	38.769	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	823.5	0	SC	0	13.887	0	38.769	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	824.4	0	SC	0	13.887	0	38.769	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	825.4	0	SC	0	13.885	0	38.768	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	826.4	0	SC	0	13.885	0	38.768	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	827.4	0	SC	0	13.885	0	38.768	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	828.4	0	SC	0	13.883	0	38.766	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	829.4	0	SC	0	13.880	0	38.766	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	830.4	0	SC	0	13.878	0	38.766	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	831.4	0	SC	0	13.878	0	38.765	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	832.4	0	SC	0	13.876	0	38.765	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	833.3	0	SC	0	13.876	0	38.765	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	834.3	0	SC	0	13.876	0	38.765	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	835.3	0	SC	0	13.875	0	38.765	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	836.3	0	SC	0	13.873	0	38.765	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	837.3	0	SC	0	13.873	0	38.765	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	838.3	0	SC	0	13.873	0	38.764	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	839.3	0	SC	0	13.873	0	38.764	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	840.3	0	SC	0	13.871	0	38.763	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	841.3	0	SC	0	13.869	0	38.764	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	842.2	0	SC	0	13.869	0	38.763	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	843.2	0	SC	0	13.869	0	38.763	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	844.2	0	SC	0	13.869	0	38.763	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	845.2	0	SC	0	13.869	0	38.764	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	846.2	0	SC	0	13.869	0	38.763	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	847.2	0	SC	0	13.869	0	38.764	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	848.2	0	SC	0	13.869	0	38.763	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	849.2	0	SC	0	13.869	0	38.763	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	850.2	0	SC	0	13.869	0	38.763	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	851.1	0	SC	0	13.864	0	38.763	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	852.1	0	SC	0	13.861	0	38.763	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	853.1	0	SC	0	13.859	0	38.762	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	854.1	0	SC	0	13.857	0	38.761	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	855.1	0	SC	0	13.857	0	38.761	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	856.1	0	SC	0	13.855	0	38.761	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	857.1	0	SC	0	13.854	0	38.761	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	858.1	0	SC	0	13.852	0	38.761	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	859.1	0	SC	0	13.852	0	38.761	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	860.0	0	SC	0	13.852	0	38.759	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	861.0	0	SC	0	13.850	0	38.759	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	862.0	0	SC	0	13.850	0	38.759	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	863.0	0	SC	0	13.850	0	38.759	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	864.0	0	SC	0	13.850	0	38.758	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	865.0	0	SC	0	13.847	0	38.758	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	866.0	0	SC	0	13.843	0	38.757	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	867.0	0	SC	0	13.842	0	38.757	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	868.0	0	SC	0	13.843	0	38.757	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	868.9	0	SC	0	13.843	0	38.757	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	869.9	0	SC	0	13.842	0	38.757	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	870.9	0	SC	0	13.840	0	38.756	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	871.9	0	SC	0	13.840	0	38.756	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	872.9	0	SC	0	13.840	0	38.756	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	873.9	0	SC	0	13.840	0	38.756	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	874.9	0	SC	0	13.840	0	38.756	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	875.9	0	SC	0	13.840	0	38.756	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	876.9	0	SC	0	13.840	0	38.756	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	877.8	0	SC	0	13.838	0	38.756	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	878.8	0	SC	0	13.838	0	38.756	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	879.8	0	SC	0	13.838	0	38.756	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	880.8	0	SC	0	13.838	0	38.756	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	881.8	0	SC	0	13.838	0	38.756	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	882.8	0	SC	0	13.838	0	38.756	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	883.8	0	SC	0	13.838	0	38.756	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	884.8	0	SC	0	13.838	0	38.756	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	885.8	0	SC	0	13.838	0	38.756	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	886.7	0	SC	0	13.838	0	38.756	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	887.7	0	SC	0	13.836	0	38.756	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	888.7	0	SC	0	13.836	0	38.756	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	889.7	0	SC	0	13.835	0	38.756	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	890.7	0	SC	0	13.835	0	38.756	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	891.7	0	SC	0	13.835	0	38.756	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	892.7	0	SC	0	13.833	0	38.756	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	893.7	0	SC	0	13.831	0	38.755	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	894.6	0	SC	0	13.831	0	38.755	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	895.6	0	SC	0	13.829	0	38.755	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	896.6	0	SC	0	13.829	0	38.755	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	897.6	0	SC	0	13.828	0	38.754	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	898.6	0	SC	0	13.826	0	38.754	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	899.6	0	SC	0	13.826	0	38.754	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	900.6	0	SC	0	13.824	0	38.752	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	901.6	0	SC	0	13.824	0	38.752	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	902.6	0	SC	0	13.821	0	38.752	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	903.5	0	SC	0	13.819	0	38.751	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	904.5	0	SC	0	13.819	0	38.751	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	905.5	0	SC	0	13.817	0	38.751	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	906.5	0	SC	0	13.817	0	38.751	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	907.5	0	SC	0	13.815	0	38.750	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	908.5	0	SC	0	13.814	0	38.750	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	909.5	0	SC	0	13.814	0	38.750	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	910.5	0	SC	0	13.812	0	38.750	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	911.5	0	SC	0	13.812	0	38.750	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	912.4	0	SC	0	13.812	0	38.750	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	913.4	0	SC	0	13.812	0	38.750	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	914.4	0	SC	0	13.812	0	38.750	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	915.4	0	SC	0	13.812	0	38.750	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	916.4	0	SC	0	13.810	0	38.750	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	917.4	0	SC	0	13.810	0	38.750	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	918.4	0	SC	0	13.809	0	38.750	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	919.4	0	SC	0	13.807	0	38.750	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	920.4	0	SC	0	13.807	0	38.750	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	921.3	0	SC	0	13.805	0	38.749	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	922.3	0	SC	0	13.805	0	38.749	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	923.3	0	SC	0	13.805	0	38.749	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	924.3	0	SC	0	13.805	0	38.749	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	925.3	0	SC	0	13.805	0	38.749	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	926.3	0	SC	0	13.805	0	38.749	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	927.3	0	SC	0	13.805	0	38.749	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	928.3	0	SC	0	13.805	0	38.749	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	929.2	0	SC	0	13.805	0	38.749	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	930.2	0	SC	0	13.805	0	38.749	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	931.2	0	SC	0	13.805	0	38.749	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	932.2	0	SC	0	13.803	0	38.749	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	933.2	0	SC	0	13.802	0	38.747	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	934.2	0	SC	0	13.798	0	38.747	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	935.2	0	SC	0	13.798	0	38.747	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	936.2	0	SC	0	13.798	0	38.747	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	937.2	0	SC	0	13.798	0	38.747	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	938.1	0	SC	0	13.796	0	38.747	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	939.1	0	SC	0	13.796	0	38.747	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	940.1	0	SC	0	13.796	0	38.747	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	941.1	0	SC	0	13.796	0	38.747	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	942.1	0	SC	0	13.796	0	38.747	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	943.1	0	SC	0	13.798	0	38.747	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	944.1	0	SC	0	13.798	0	38.747	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	945.1	0	SC	0	13.796	0	38.747	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	946.1	0	SC	0	13.795	0	38.745	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	947.0	0	SC	0	13.795	0	38.745	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	948.0	0	SC	0	13.795	0	38.745	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	949.0	0	SC	0	13.795	0	38.745	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	950.0	0	SC	0	13.795	0	38.747	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	951.0	0	SC	0	13.795	0	38.745	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	952.0	0	SC	0	13.793	0	38.745	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	953.0	0	SC	0	13.793	0	38.745	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	954.0	0	SC	0	13.793	0	38.744	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	954.9	0	SC	0	13.793	0	38.744	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	955.9	0	SC	0	13.793	0	38.744	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	956.9	0	SC	0	13.791	0	38.744	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	957.9	0	SC	0	13.791	0	38.744	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	958.9	0	SC	0	13.791	0	38.744	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	959.9	0	SC	0	13.789	0	38.744	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	960.9	0	SC	0	13.788	0	38.744	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	961.9	0	SC	0	13.788	0	38.744	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	962.9	0	SC	0	13.788	0	38.744	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	963.8	0	SC	0	13.786	0	38.743	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	964.8	0	SC	0	13.786	0	38.743	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	965.8	0	SC	0	13.786	0	38.743	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	966.8	0	SC	0	13.784	0	38.743	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	967.8	0	SC	0	13.784	0	38.743	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	968.8	0	SC	0	13.784	0	38.743	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	969.8	0	SC	0	13.784	0	38.743	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	970.8	0	SC	0	13.784	0	38.743	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	971.7	0	SC	0	13.782	0	38.743	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	972.7	0	SC	0	13.782	0	38.743	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	973.7	0	SC	0	13.781	0	38.743	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	974.7	0	SC	0	13.782	0	38.743	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	975.7	0	SC	0	13.782	0	38.743	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	976.7	0	SC	0	13.782	0	38.743	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	977.7	0	SC	0	13.782	0	38.743	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	978.7	0	SC	0	13.782	0	38.743	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	979.7	0	SC	0	13.781	0	38.743	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	980.6	0	SC	0	13.781	0	38.743	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	981.6	0	SC	0	13.781	0	38.742	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	982.6	0	SC	0	13.779	0	38.742	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	983.6	0	SC	0	13.779	0	38.742	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	984.6	0	SC	0	13.779	0	38.741	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	985.6	0	SC	0	13.777	0	38.741	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	986.6	0	SC	0	13.776	0	38.741	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	987.6	0	SC	0	13.774	0	38.741	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	988.5	0	SC	0	13.774	0	38.741	0
@4476__19861712	017	C	04/10/1986	03:04	29.0000	33.5000	0	989.5	0	SC	0	13.774	0	38.741	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	0.0	0	SC	0	18.066	0	38.855	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1.0	0	SC	0	18.066	0	38.855	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	2.0	0	SC	0	18.066	0	38.855	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	3.0	0	SC	0	18.066	0	38.855	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	4.0	0	SC	0	18.066	0	38.855	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	5.0	0	SC	0	18.072	0	38.855	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	6.0	0	SC	0	18.059	0	38.854	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	7.0	0	SC	0	18.048	0	38.854	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	7.9	0	SC	0	18.045	0	38.854	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	8.9	0	SC	0	18.041	0	38.853	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	9.9	0	SC	0	18.034	0	38.854	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	10.9	0	SC	0	18.034	0	38.854	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	11.9	0	SC	0	18.035	0	38.854	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	12.9	0	SC	0	18.035	0	38.854	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	13.9	0	SC	0	18.033	0	38.854	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	14.9	0	SC	0	18.030	0	38.853	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	15.9	0	SC	0	18.028	0	38.853	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	16.9	0	SC	0	18.028	0	38.854	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	17.9	0	SC	0	18.027	0	38.853	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	18.9	0	SC	0	18.027	0	38.854	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	19.9	0	SC	0	17.937	0	38.806	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	20.8	0	SC	0	17.662	0	38.796	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	21.8	0	SC	0	17.520	0	38.789	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	22.8	0	SC	0	17.419	0	38.791	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	23.8	0	SC	0	17.420	0	38.812	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	24.8	0	SC	0	17.434	0	38.820	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	25.8	0	SC	0	17.465	0	38.842	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	26.8	0	SC	0	17.495	0	38.860	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	27.8	0	SC	0	17.524	0	38.874	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	28.8	0	SC	0	17.580	0	38.902	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	29.8	0	SC	0	17.593	0	38.909	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	30.8	0	SC	0	17.597	0	38.912	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	31.8	0	SC	0	17.604	0	38.916	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	32.8	0	SC	0	17.611	0	38.919	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	33.8	0	SC	0	17.613	0	38.921	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	34.7	0	SC	0	17.615	0	38.922	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	35.7	0	SC	0	17.604	0	38.922	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	36.7	0	SC	0	17.594	0	38.922	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	37.7	0	SC	0	17.583	0	38.922	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	38.7	0	SC	0	17.565	0	38.925	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	39.7	0	SC	0	17.556	0	38.926	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	40.7	0	SC	0	17.548	0	38.928	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	41.7	0	SC	0	17.542	0	38.928	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	42.7	0	SC	0	17.537	0	38.929	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	43.7	0	SC	0	17.533	0	38.930	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	44.7	0	SC	0	17.531	0	38.929	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	45.7	0	SC	0	17.527	0	38.930	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	46.7	0	SC	0	17.524	0	38.930	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	47.7	0	SC	0	17.521	0	38.930	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	48.6	0	SC	0	17.518	0	38.930	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	49.6	0	SC	0	17.516	0	38.930	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	50.6	0	SC	0	17.511	0	38.929	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	51.6	0	SC	0	17.504	0	38.929	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	52.6	0	SC	0	17.500	0	38.929	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	53.6	0	SC	0	17.500	0	38.929	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	54.6	0	SC	0	17.497	0	38.929	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	55.6	0	SC	0	17.493	0	38.928	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	56.6	0	SC	0	17.486	0	38.929	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	57.6	0	SC	0	17.485	0	38.928	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	58.6	0	SC	0	17.479	0	38.928	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	59.6	0	SC	0	17.476	0	38.928	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	60.6	0	SC	0	17.474	0	38.928	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	61.6	0	SC	0	17.471	0	38.928	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	62.5	0	SC	0	17.469	0	38.929	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	63.5	0	SC	0	17.468	0	38.928	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	64.5	0	SC	0	17.465	0	38.928	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	65.5	0	SC	0	17.462	0	38.928	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	66.5	0	SC	0	17.458	0	38.928	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	67.5	0	SC	0	17.455	0	38.926	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	68.5	0	SC	0	17.454	0	38.926	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	69.5	0	SC	0	17.451	0	38.926	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	70.5	0	SC	0	17.447	0	38.926	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	71.5	0	SC	0	17.444	0	38.925	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	72.5	0	SC	0	17.444	0	38.926	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	73.5	0	SC	0	17.440	0	38.925	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	74.5	0	SC	0	17.437	0	38.925	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	75.4	0	SC	0	17.434	0	38.925	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	76.4	0	SC	0	17.433	0	38.925	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	77.4	0	SC	0	17.430	0	38.924	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	78.4	0	SC	0	17.427	0	38.924	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	79.4	0	SC	0	17.423	0	38.924	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	80.4	0	SC	0	17.420	0	38.924	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	81.4	0	SC	0	17.416	0	38.924	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	82.4	0	SC	0	17.412	0	38.923	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	83.4	0	SC	0	17.406	0	38.923	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	84.4	0	SC	0	17.396	0	38.922	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	85.4	0	SC	0	17.381	0	38.921	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	86.4	0	SC	0	17.378	0	38.922	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	87.4	0	SC	0	17.374	0	38.921	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	88.3	0	SC	0	17.368	0	38.919	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	89.3	0	SC	0	17.354	0	38.918	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	90.3	0	SC	0	17.349	0	38.918	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	91.3	0	SC	0	17.343	0	38.918	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	92.3	0	SC	0	17.333	0	38.916	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	93.3	0	SC	0	17.326	0	38.916	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	94.3	0	SC	0	17.319	0	38.916	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	95.3	0	SC	0	17.313	0	38.916	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	96.3	0	SC	0	17.306	0	38.915	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	97.3	0	SC	0	17.299	0	38.915	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	98.3	0	SC	0	17.292	0	38.915	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	99.3	0	SC	0	17.281	0	38.912	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	100.3	0	SC	0	17.268	0	38.914	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	101.3	0	SC	0	17.264	0	38.914	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	102.2	0	SC	0	17.263	0	38.912	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	103.2	0	SC	0	17.247	0	38.910	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	104.2	0	SC	0	17.236	0	38.911	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	105.2	0	SC	0	17.235	0	38.912	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	106.2	0	SC	0	17.231	0	38.911	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	107.2	0	SC	0	17.224	0	38.910	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	108.2	0	SC	0	17.218	0	38.910	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	109.2	0	SC	0	17.215	0	38.911	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	110.2	0	SC	0	17.211	0	38.911	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	111.2	0	SC	0	17.208	0	38.910	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	112.2	0	SC	0	17.201	0	38.910	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	113.2	0	SC	0	17.197	0	38.910	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	114.2	0	SC	0	17.193	0	38.909	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	115.1	0	SC	0	17.183	0	38.909	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	116.1	0	SC	0	17.173	0	38.908	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	117.1	0	SC	0	17.163	0	38.908	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	118.1	0	SC	0	17.166	0	38.909	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	119.1	0	SC	0	17.170	0	38.910	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	120.1	0	SC	0	17.173	0	38.914	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	121.1	0	SC	0	17.177	0	38.915	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	122.1	0	SC	0	17.176	0	38.914	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	123.1	0	SC	0	17.174	0	38.914	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	124.1	0	SC	0	17.170	0	38.912	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	125.1	0	SC	0	17.165	0	38.911	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	126.1	0	SC	0	17.158	0	38.909	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	127.1	0	SC	0	17.150	0	38.909	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	128.0	0	SC	0	17.145	0	38.907	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	129.0	0	SC	0	17.138	0	38.905	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	130.0	0	SC	0	17.135	0	38.905	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	131.0	0	SC	0	17.134	0	38.904	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	132.0	0	SC	0	17.131	0	38.904	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	133.0	0	SC	0	17.134	0	38.905	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	134.0	0	SC	0	17.132	0	38.905	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	135.0	0	SC	0	17.132	0	38.905	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	136.0	0	SC	0	17.134	0	38.907	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	137.0	0	SC	0	17.135	0	38.908	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	138.0	0	SC	0	17.135	0	38.908	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	139.0	0	SC	0	17.135	0	38.907	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	140.0	0	SC	0	17.134	0	38.905	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	140.9	0	SC	0	17.128	0	38.905	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	141.9	0	SC	0	17.127	0	38.905	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	142.9	0	SC	0	17.125	0	38.905	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	143.9	0	SC	0	17.122	0	38.904	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	144.9	0	SC	0	17.121	0	38.904	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	145.9	0	SC	0	17.118	0	38.904	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	146.9	0	SC	0	17.118	0	38.904	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	147.9	0	SC	0	17.117	0	38.903	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	148.9	0	SC	0	17.114	0	38.903	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	149.9	0	SC	0	17.111	0	38.903	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	150.9	0	SC	0	17.108	0	38.903	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	151.9	0	SC	0	17.106	0	38.903	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	152.9	0	SC	0	17.104	0	38.902	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	153.8	0	SC	0	17.103	0	38.902	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	154.8	0	SC	0	17.101	0	38.902	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	155.8	0	SC	0	17.100	0	38.902	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	156.8	0	SC	0	17.099	0	38.902	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	157.8	0	SC	0	17.097	0	38.902	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	158.8	0	SC	0	17.096	0	38.902	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	159.8	0	SC	0	17.094	0	38.902	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	160.8	0	SC	0	17.093	0	38.902	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	161.8	0	SC	0	17.094	0	38.902	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	162.8	0	SC	0	17.094	0	38.902	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	163.8	0	SC	0	17.094	0	38.902	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	164.8	0	SC	0	17.094	0	38.902	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	165.7	0	SC	0	17.094	0	38.902	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	166.7	0	SC	0	17.093	0	38.902	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	167.7	0	SC	0	17.093	0	38.902	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	168.7	0	SC	0	17.094	0	38.903	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	169.7	0	SC	0	17.097	0	38.904	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	170.7	0	SC	0	17.100	0	38.904	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	171.7	0	SC	0	17.100	0	38.905	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	172.7	0	SC	0	17.107	0	38.908	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	173.7	0	SC	0	17.108	0	38.909	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	174.7	0	SC	0	17.111	0	38.909	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	175.7	0	SC	0	17.110	0	38.909	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	176.7	0	SC	0	17.103	0	38.905	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	177.7	0	SC	0	17.090	0	38.902	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	178.6	0	SC	0	17.083	0	38.900	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	179.6	0	SC	0	17.073	0	38.897	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	180.6	0	SC	0	17.068	0	38.895	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	181.6	0	SC	0	17.062	0	38.895	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	182.6	0	SC	0	17.062	0	38.895	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	183.6	0	SC	0	17.062	0	38.895	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	184.6	0	SC	0	17.062	0	38.895	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	185.6	0	SC	0	17.063	0	38.896	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	186.6	0	SC	0	17.068	0	38.898	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	187.6	0	SC	0	17.070	0	38.900	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	188.6	0	SC	0	17.073	0	38.902	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	189.6	0	SC	0	17.077	0	38.903	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	190.5	0	SC	0	17.083	0	38.905	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	191.5	0	SC	0	17.084	0	38.905	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	192.5	0	SC	0	17.086	0	38.907	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	193.5	0	SC	0	17.086	0	38.907	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	194.5	0	SC	0	17.089	0	38.908	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	195.5	0	SC	0	17.086	0	38.907	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	196.5	0	SC	0	17.083	0	38.907	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	197.5	0	SC	0	17.083	0	38.905	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	198.5	0	SC	0	17.082	0	38.907	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	199.5	0	SC	0	17.083	0	38.908	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	200.5	0	SC	0	17.086	0	38.909	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	201.5	0	SC	0	17.084	0	38.909	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	202.5	0	SC	0	17.083	0	38.908	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	203.4	0	SC	0	17.080	0	38.908	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	204.4	0	SC	0	17.079	0	38.908	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	205.4	0	SC	0	17.079	0	38.908	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	206.4	0	SC	0	17.077	0	38.908	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	207.4	0	SC	0	17.076	0	38.908	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	208.4	0	SC	0	17.075	0	38.907	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	209.4	0	SC	0	17.072	0	38.907	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	210.4	0	SC	0	17.072	0	38.907	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	211.4	0	SC	0	17.072	0	38.907	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	212.4	0	SC	0	17.070	0	38.905	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	213.4	0	SC	0	17.065	0	38.904	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	214.4	0	SC	0	17.065	0	38.904	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	215.3	0	SC	0	17.065	0	38.904	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	216.3	0	SC	0	17.065	0	38.905	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	217.3	0	SC	0	17.065	0	38.905	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	218.3	0	SC	0	17.065	0	38.905	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	219.3	0	SC	0	17.063	0	38.905	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	220.3	0	SC	0	17.059	0	38.905	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	221.3	0	SC	0	17.062	0	38.908	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	222.3	0	SC	0	17.065	0	38.909	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	223.3	0	SC	0	17.066	0	38.909	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	224.3	0	SC	0	17.066	0	38.909	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	225.3	0	SC	0	17.065	0	38.908	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	226.3	0	SC	0	17.062	0	38.908	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	227.2	0	SC	0	17.059	0	38.907	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	228.2	0	SC	0	17.054	0	38.905	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	229.2	0	SC	0	17.051	0	38.904	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	230.2	0	SC	0	17.044	0	38.902	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	231.2	0	SC	0	17.034	0	38.901	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	232.2	0	SC	0	17.031	0	38.900	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	233.2	0	SC	0	17.024	0	38.898	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	234.2	0	SC	0	17.013	0	38.897	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	235.2	0	SC	0	17.009	0	38.896	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	236.2	0	SC	0	16.995	0	38.894	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	237.2	0	SC	0	16.983	0	38.893	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	238.2	0	SC	0	16.975	0	38.891	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	239.2	0	SC	0	16.974	0	38.891	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	240.1	0	SC	0	16.972	0	38.891	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	241.1	0	SC	0	16.968	0	38.890	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	242.1	0	SC	0	16.962	0	38.889	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	243.1	0	SC	0	16.958	0	38.889	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	244.1	0	SC	0	16.958	0	38.891	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	245.1	0	SC	0	16.961	0	38.894	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	246.1	0	SC	0	16.961	0	38.894	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	247.1	0	SC	0	16.959	0	38.894	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	248.1	0	SC	0	16.958	0	38.894	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	249.1	0	SC	0	16.952	0	38.893	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	250.1	0	SC	0	16.934	0	38.879	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	251.1	0	SC	0	16.909	0	38.883	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	252.0	0	SC	0	16.891	0	38.881	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	253.0	0	SC	0	16.878	0	38.881	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	254.0	0	SC	0	16.864	0	38.880	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	255.0	0	SC	0	16.834	0	38.874	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	256.0	0	SC	0	16.784	0	38.870	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	257.0	0	SC	0	16.778	0	38.866	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	258.0	0	SC	0	16.763	0	38.861	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	259.0	0	SC	0	16.722	0	38.853	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	260.0	0	SC	0	16.686	0	38.844	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	261.0	0	SC	0	16.631	0	38.837	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	262.0	0	SC	0	16.555	0	38.827	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	263.0	0	SC	0	16.530	0	38.825	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	263.9	0	SC	0	16.520	0	38.823	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	264.9	0	SC	0	16.510	0	38.820	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	265.9	0	SC	0	16.502	0	38.818	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	266.9	0	SC	0	16.476	0	38.813	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	267.9	0	SC	0	16.443	0	38.812	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	268.9	0	SC	0	16.434	0	38.814	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	269.9	0	SC	0	16.424	0	38.816	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	270.9	0	SC	0	16.417	0	38.816	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	271.9	0	SC	0	16.402	0	38.814	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	272.9	0	SC	0	16.388	0	38.819	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	273.9	0	SC	0	16.389	0	38.824	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	274.9	0	SC	0	16.386	0	38.827	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	275.8	0	SC	0	16.375	0	38.825	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	276.8	0	SC	0	16.356	0	38.825	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	277.8	0	SC	0	16.353	0	38.828	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	278.8	0	SC	0	16.343	0	38.828	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	279.8	0	SC	0	16.333	0	38.828	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	280.8	0	SC	0	16.333	0	38.831	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	281.8	0	SC	0	16.337	0	38.835	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	282.8	0	SC	0	16.334	0	38.839	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	283.8	0	SC	0	16.330	0	38.840	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	284.8	0	SC	0	16.326	0	38.841	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	285.8	0	SC	0	16.320	0	38.840	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	286.7	0	SC	0	16.315	0	38.841	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	287.7	0	SC	0	16.309	0	38.846	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	288.7	0	SC	0	16.301	0	38.847	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	289.7	0	SC	0	16.294	0	38.847	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	290.7	0	SC	0	16.290	0	38.847	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	291.7	0	SC	0	16.285	0	38.848	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	292.7	0	SC	0	16.283	0	38.848	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	293.7	0	SC	0	16.277	0	38.848	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	294.7	0	SC	0	16.273	0	38.848	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	295.7	0	SC	0	16.264	0	38.848	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	296.7	0	SC	0	16.256	0	38.848	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	297.7	0	SC	0	16.253	0	38.849	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	298.6	0	SC	0	16.250	0	38.848	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	299.6	0	SC	0	16.242	0	38.848	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	300.6	0	SC	0	16.236	0	38.848	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	301.6	0	SC	0	16.232	0	38.848	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	302.6	0	SC	0	16.232	0	38.848	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	303.6	0	SC	0	16.228	0	38.848	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	304.6	0	SC	0	16.225	0	38.848	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	305.6	0	SC	0	16.224	0	38.848	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	306.6	0	SC	0	16.224	0	38.848	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	307.6	0	SC	0	16.222	0	38.847	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	308.6	0	SC	0	16.219	0	38.847	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	309.6	0	SC	0	16.215	0	38.847	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	310.5	0	SC	0	16.209	0	38.847	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	311.5	0	SC	0	16.204	0	38.846	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	312.5	0	SC	0	16.200	0	38.846	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	313.5	0	SC	0	16.195	0	38.846	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	314.5	0	SC	0	16.190	0	38.846	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	315.5	0	SC	0	16.187	0	38.847	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	316.5	0	SC	0	16.187	0	38.846	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	317.5	0	SC	0	16.179	0	38.846	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	318.5	0	SC	0	16.167	0	38.845	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	319.5	0	SC	0	16.161	0	38.846	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	320.5	0	SC	0	16.160	0	38.847	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	321.5	0	SC	0	16.158	0	38.851	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	322.4	0	SC	0	16.155	0	38.854	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	323.4	0	SC	0	16.158	0	38.858	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	324.4	0	SC	0	16.158	0	38.865	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	325.4	0	SC	0	16.163	0	38.874	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	326.4	0	SC	0	16.163	0	38.879	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	327.4	0	SC	0	16.161	0	38.883	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	328.4	0	SC	0	16.158	0	38.888	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	329.4	0	SC	0	16.155	0	38.891	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	330.4	0	SC	0	16.152	0	38.895	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	331.4	0	SC	0	16.143	0	38.898	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	332.4	0	SC	0	16.111	0	38.915	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	333.3	0	SC	0	16.107	0	38.917	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	334.3	0	SC	0	16.104	0	38.921	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	335.3	0	SC	0	16.100	0	38.924	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	336.3	0	SC	0	16.099	0	38.926	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	337.3	0	SC	0	16.097	0	38.929	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	338.3	0	SC	0	16.096	0	38.930	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	339.3	0	SC	0	16.094	0	38.930	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	340.3	0	SC	0	16.096	0	38.931	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	341.3	0	SC	0	16.094	0	38.933	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	342.3	0	SC	0	16.093	0	38.937	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	343.3	0	SC	0	16.091	0	38.937	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	344.2	0	SC	0	16.088	0	38.941	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	345.2	0	SC	0	16.080	0	38.945	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	346.2	0	SC	0	16.076	0	38.949	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	347.2	0	SC	0	16.068	0	38.951	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	348.2	0	SC	0	16.065	0	38.952	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	349.2	0	SC	0	16.055	0	38.957	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	350.2	0	SC	0	16.045	0	38.960	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	351.2	0	SC	0	16.038	0	38.964	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	352.2	0	SC	0	16.024	0	38.967	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	353.2	0	SC	0	16.020	0	38.970	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	354.2	0	SC	0	16.011	0	38.972	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	355.2	0	SC	0	16.009	0	38.972	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	356.1	0	SC	0	16.004	0	38.972	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	357.1	0	SC	0	15.998	0	38.974	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	358.1	0	SC	0	15.987	0	38.977	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	359.1	0	SC	0	15.977	0	38.979	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	360.1	0	SC	0	15.963	0	38.979	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	361.1	0	SC	0	15.960	0	38.980	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	362.1	0	SC	0	15.956	0	38.981	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	363.1	0	SC	0	15.949	0	38.981	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	364.1	0	SC	0	15.937	0	38.984	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	365.1	0	SC	0	15.932	0	38.985	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	366.1	0	SC	0	15.928	0	38.985	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	367.0	0	SC	0	15.923	0	38.986	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	368.0	0	SC	0	15.913	0	38.987	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	369.0	0	SC	0	15.904	0	38.987	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	370.0	0	SC	0	15.880	0	38.985	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	371.0	0	SC	0	15.847	0	38.984	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	372.0	0	SC	0	15.838	0	38.985	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	373.0	0	SC	0	15.826	0	38.984	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	374.0	0	SC	0	15.807	0	38.983	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	375.0	0	SC	0	15.786	0	38.983	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	376.0	0	SC	0	15.774	0	38.984	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	377.0	0	SC	0	15.741	0	38.984	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	377.9	0	SC	0	15.720	0	38.983	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	378.9	0	SC	0	15.690	0	38.981	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	379.9	0	SC	0	15.673	0	38.984	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	380.9	0	SC	0	15.666	0	38.985	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	381.9	0	SC	0	15.654	0	38.984	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	382.9	0	SC	0	15.626	0	38.985	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	383.9	0	SC	0	15.607	0	38.984	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	384.9	0	SC	0	15.590	0	38.983	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	385.9	0	SC	0	15.578	0	38.983	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	386.9	0	SC	0	15.571	0	38.983	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	387.9	0	SC	0	15.560	0	38.981	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	388.9	0	SC	0	15.555	0	38.983	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	389.8	0	SC	0	15.552	0	38.983	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	390.8	0	SC	0	15.545	0	38.984	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	391.8	0	SC	0	15.543	0	38.984	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	392.8	0	SC	0	15.536	0	38.984	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	393.8	0	SC	0	15.534	0	38.984	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	394.8	0	SC	0	15.531	0	38.984	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	395.8	0	SC	0	15.524	0	38.983	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	396.8	0	SC	0	15.519	0	38.981	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	397.8	0	SC	0	15.512	0	38.981	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	398.8	0	SC	0	15.494	0	38.976	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	399.8	0	SC	0	15.430	0	38.971	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	400.7	0	SC	0	15.397	0	38.971	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	401.7	0	SC	0	15.381	0	38.972	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	402.7	0	SC	0	15.371	0	38.972	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	403.7	0	SC	0	15.364	0	38.972	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	404.7	0	SC	0	15.357	0	38.972	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	405.7	0	SC	0	15.354	0	38.973	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	406.7	0	SC	0	15.340	0	38.971	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	407.7	0	SC	0	15.314	0	38.970	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	408.7	0	SC	0	15.295	0	38.967	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	409.7	0	SC	0	15.277	0	38.965	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	410.7	0	SC	0	15.270	0	38.966	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	411.6	0	SC	0	15.267	0	38.966	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	412.6	0	SC	0	15.262	0	38.966	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	413.6	0	SC	0	15.256	0	38.967	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	414.6	0	SC	0	15.251	0	38.967	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	415.6	0	SC	0	15.243	0	38.967	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	416.6	0	SC	0	15.232	0	38.969	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	417.6	0	SC	0	15.222	0	38.971	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	418.6	0	SC	0	15.215	0	38.972	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	419.6	0	SC	0	15.208	0	38.971	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	420.6	0	SC	0	15.203	0	38.972	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	421.6	0	SC	0	15.201	0	38.972	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	422.5	0	SC	0	15.199	0	38.971	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	423.5	0	SC	0	15.192	0	38.970	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	424.5	0	SC	0	15.182	0	38.970	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	425.5	0	SC	0	15.178	0	38.971	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	426.5	0	SC	0	15.175	0	38.971	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	427.5	0	SC	0	15.173	0	38.971	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	428.5	0	SC	0	15.168	0	38.970	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	429.5	0	SC	0	15.163	0	38.971	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	430.5	0	SC	0	15.159	0	38.970	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	431.5	0	SC	0	15.152	0	38.967	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	432.5	0	SC	0	15.140	0	38.966	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	433.4	0	SC	0	15.135	0	38.966	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	434.4	0	SC	0	15.131	0	38.965	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	435.4	0	SC	0	15.126	0	38.965	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	436.4	0	SC	0	15.121	0	38.964	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	437.4	0	SC	0	15.112	0	38.963	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	438.4	0	SC	0	15.107	0	38.963	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	439.4	0	SC	0	15.102	0	38.962	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	440.4	0	SC	0	15.097	0	38.962	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	441.4	0	SC	0	15.093	0	38.962	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	442.4	0	SC	0	15.083	0	38.959	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	443.4	0	SC	0	15.067	0	38.958	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	444.3	0	SC	0	15.060	0	38.958	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	445.3	0	SC	0	15.052	0	38.958	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	446.3	0	SC	0	15.041	0	38.957	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	447.3	0	SC	0	15.032	0	38.957	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	448.3	0	SC	0	15.026	0	38.956	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	449.3	0	SC	0	15.017	0	38.956	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	450.3	0	SC	0	15.010	0	38.953	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	451.3	0	SC	0	14.996	0	38.955	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	452.3	0	SC	0	14.993	0	38.955	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	453.3	0	SC	0	14.989	0	38.955	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	454.2	0	SC	0	14.984	0	38.955	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	455.2	0	SC	0	14.984	0	38.955	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	456.2	0	SC	0	14.982	0	38.955	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	457.2	0	SC	0	14.982	0	38.953	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	458.2	0	SC	0	14.977	0	38.953	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	459.2	0	SC	0	14.972	0	38.952	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	460.2	0	SC	0	14.967	0	38.951	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	461.2	0	SC	0	14.958	0	38.951	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	462.2	0	SC	0	14.949	0	38.950	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	463.2	0	SC	0	14.937	0	38.950	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	464.2	0	SC	0	14.932	0	38.951	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	465.1	0	SC	0	14.928	0	38.952	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	466.1	0	SC	0	14.930	0	38.952	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	467.1	0	SC	0	14.928	0	38.953	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	468.1	0	SC	0	14.928	0	38.955	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	469.1	0	SC	0	14.928	0	38.956	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	470.1	0	SC	0	14.932	0	38.957	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	471.1	0	SC	0	14.935	0	38.959	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	472.1	0	SC	0	14.932	0	38.958	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	473.1	0	SC	0	14.920	0	38.955	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	474.1	0	SC	0	14.904	0	38.951	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	475.1	0	SC	0	14.888	0	38.948	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	476.0	0	SC	0	14.869	0	38.946	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	477.0	0	SC	0	14.859	0	38.944	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	478.0	0	SC	0	14.850	0	38.944	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	479.0	0	SC	0	14.843	0	38.943	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	480.0	0	SC	0	14.829	0	38.942	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	481.0	0	SC	0	14.824	0	38.939	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	482.0	0	SC	0	14.817	0	38.939	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	483.0	0	SC	0	14.814	0	38.939	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	484.0	0	SC	0	14.810	0	38.938	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	485.0	0	SC	0	14.807	0	38.937	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	485.9	0	SC	0	14.803	0	38.937	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	486.9	0	SC	0	14.800	0	38.937	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	487.9	0	SC	0	14.800	0	38.937	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	488.9	0	SC	0	14.800	0	38.937	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	489.9	0	SC	0	14.798	0	38.937	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	490.9	0	SC	0	14.795	0	38.937	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	491.9	0	SC	0	14.795	0	38.937	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	492.9	0	SC	0	14.781	0	38.933	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	493.9	0	SC	0	14.770	0	38.933	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	494.9	0	SC	0	14.767	0	38.933	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	495.9	0	SC	0	14.765	0	38.932	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	496.8	0	SC	0	14.762	0	38.932	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	497.8	0	SC	0	14.760	0	38.932	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	498.8	0	SC	0	14.751	0	38.930	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	499.8	0	SC	0	14.741	0	38.930	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	500.8	0	SC	0	14.739	0	38.930	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	501.8	0	SC	0	14.732	0	38.929	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	502.8	0	SC	0	14.727	0	38.929	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	503.8	0	SC	0	14.723	0	38.926	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	504.8	0	SC	0	14.715	0	38.924	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	505.8	0	SC	0	14.704	0	38.923	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	506.7	0	SC	0	14.694	0	38.921	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	507.7	0	SC	0	14.682	0	38.918	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	508.7	0	SC	0	14.670	0	38.917	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	509.7	0	SC	0	14.666	0	38.916	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	510.7	0	SC	0	14.654	0	38.915	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	511.7	0	SC	0	14.649	0	38.912	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	512.7	0	SC	0	14.640	0	38.912	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	513.7	0	SC	0	14.630	0	38.909	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	514.7	0	SC	0	14.612	0	38.908	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	515.7	0	SC	0	14.609	0	38.907	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	516.7	0	SC	0	14.604	0	38.905	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	517.6	0	SC	0	14.597	0	38.905	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	518.6	0	SC	0	14.593	0	38.904	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	519.6	0	SC	0	14.590	0	38.904	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	520.6	0	SC	0	14.588	0	38.903	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	521.6	0	SC	0	14.586	0	38.903	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	522.6	0	SC	0	14.581	0	38.902	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	523.6	0	SC	0	14.579	0	38.902	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	524.6	0	SC	0	14.578	0	38.902	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	525.6	0	SC	0	14.576	0	38.902	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	526.6	0	SC	0	14.576	0	38.902	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	527.5	0	SC	0	14.576	0	38.902	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	528.5	0	SC	0	14.576	0	38.903	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	529.5	0	SC	0	14.576	0	38.903	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	530.5	0	SC	0	14.574	0	38.903	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	531.5	0	SC	0	14.572	0	38.903	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	532.5	0	SC	0	14.569	0	38.903	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	533.5	0	SC	0	14.567	0	38.902	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	534.5	0	SC	0	14.560	0	38.901	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	535.5	0	SC	0	14.550	0	38.900	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	536.5	0	SC	0	14.538	0	38.896	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	537.5	0	SC	0	14.524	0	38.895	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	538.4	0	SC	0	14.519	0	38.895	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	539.4	0	SC	0	14.515	0	38.895	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	540.4	0	SC	0	14.512	0	38.894	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	541.4	0	SC	0	14.512	0	38.894	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	542.4	0	SC	0	14.510	0	38.894	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	543.4	0	SC	0	14.510	0	38.895	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	544.4	0	SC	0	14.510	0	38.894	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	545.4	0	SC	0	14.506	0	38.893	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	546.4	0	SC	0	14.503	0	38.891	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	547.4	0	SC	0	14.500	0	38.891	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	548.3	0	SC	0	14.498	0	38.890	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	549.3	0	SC	0	14.496	0	38.890	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	550.3	0	SC	0	14.494	0	38.889	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	551.3	0	SC	0	14.491	0	38.889	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	552.3	0	SC	0	14.484	0	38.887	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	553.3	0	SC	0	14.467	0	38.883	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	554.3	0	SC	0	14.461	0	38.884	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	555.3	0	SC	0	14.460	0	38.883	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	556.3	0	SC	0	14.460	0	38.883	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	557.3	0	SC	0	14.458	0	38.883	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	558.2	0	SC	0	14.456	0	38.883	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	559.2	0	SC	0	14.454	0	38.882	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	560.2	0	SC	0	14.451	0	38.882	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	561.2	0	SC	0	14.447	0	38.881	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	562.2	0	SC	0	14.447	0	38.881	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	563.2	0	SC	0	14.447	0	38.881	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	564.2	0	SC	0	14.440	0	38.880	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	565.2	0	SC	0	14.435	0	38.880	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	566.2	0	SC	0	14.434	0	38.879	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	567.2	0	SC	0	14.432	0	38.879	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	568.1	0	SC	0	14.432	0	38.877	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	569.1	0	SC	0	14.430	0	38.877	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	570.1	0	SC	0	14.428	0	38.877	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	571.1	0	SC	0	14.427	0	38.877	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	572.1	0	SC	0	14.425	0	38.876	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	573.1	0	SC	0	14.411	0	38.874	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	574.1	0	SC	0	14.402	0	38.873	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	575.1	0	SC	0	14.399	0	38.873	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	576.1	0	SC	0	14.399	0	38.872	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	577.1	0	SC	0	14.397	0	38.872	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	578.1	0	SC	0	14.395	0	38.873	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	579.0	0	SC	0	14.395	0	38.872	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	580.0	0	SC	0	14.392	0	38.870	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	581.0	0	SC	0	14.388	0	38.869	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	582.0	0	SC	0	14.385	0	38.869	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	583.0	0	SC	0	14.383	0	38.869	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	584.0	0	SC	0	14.380	0	38.868	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	585.0	0	SC	0	14.378	0	38.868	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	586.0	0	SC	0	14.375	0	38.868	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	587.0	0	SC	0	14.373	0	38.868	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	588.0	0	SC	0	14.369	0	38.867	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	588.9	0	SC	0	14.368	0	38.867	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	589.9	0	SC	0	14.366	0	38.867	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	590.9	0	SC	0	14.366	0	38.867	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	591.9	0	SC	0	14.364	0	38.866	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	592.9	0	SC	0	14.364	0	38.866	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	593.9	0	SC	0	14.364	0	38.866	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	594.9	0	SC	0	14.364	0	38.866	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	595.9	0	SC	0	14.362	0	38.866	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	596.9	0	SC	0	14.362	0	38.866	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	597.9	0	SC	0	14.354	0	38.862	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	598.8	0	SC	0	14.345	0	38.861	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	599.8	0	SC	0	14.333	0	38.859	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	600.8	0	SC	0	14.326	0	38.858	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	601.8	0	SC	0	14.324	0	38.858	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	602.8	0	SC	0	14.319	0	38.855	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	603.8	0	SC	0	14.302	0	38.852	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	604.8	0	SC	0	14.291	0	38.849	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	605.8	0	SC	0	14.284	0	38.849	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	606.8	0	SC	0	14.282	0	38.847	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	607.8	0	SC	0	14.276	0	38.847	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	608.7	0	SC	0	14.272	0	38.847	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	609.7	0	SC	0	14.270	0	38.847	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	610.7	0	SC	0	14.269	0	38.846	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	611.7	0	SC	0	14.263	0	38.845	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	612.7	0	SC	0	14.258	0	38.844	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	613.7	0	SC	0	14.255	0	38.844	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	614.7	0	SC	0	14.255	0	38.844	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	615.7	0	SC	0	14.253	0	38.844	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	616.7	0	SC	0	14.253	0	38.844	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	617.7	0	SC	0	14.253	0	38.842	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	618.6	0	SC	0	14.251	0	38.842	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	619.6	0	SC	0	14.251	0	38.842	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	620.6	0	SC	0	14.251	0	38.842	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	621.6	0	SC	0	14.246	0	38.840	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	622.6	0	SC	0	14.237	0	38.840	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	623.6	0	SC	0	14.234	0	38.840	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	624.6	0	SC	0	14.232	0	38.839	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	625.6	0	SC	0	14.230	0	38.839	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	626.6	0	SC	0	14.230	0	38.839	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	627.6	0	SC	0	14.227	0	38.838	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	628.5	0	SC	0	14.220	0	38.837	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	629.5	0	SC	0	14.217	0	38.835	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	630.5	0	SC	0	14.215	0	38.835	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	631.5	0	SC	0	14.213	0	38.835	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	632.5	0	SC	0	14.213	0	38.834	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	633.5	0	SC	0	14.211	0	38.834	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	634.5	0	SC	0	14.208	0	38.833	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	635.5	0	SC	0	14.201	0	38.832	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	636.5	0	SC	0	14.197	0	38.832	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	637.4	0	SC	0	14.194	0	38.831	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	638.4	0	SC	0	14.192	0	38.831	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	639.4	0	SC	0	14.192	0	38.831	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	640.4	0	SC	0	14.187	0	38.830	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	641.4	0	SC	0	14.184	0	38.830	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	642.4	0	SC	0	14.180	0	38.828	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	643.4	0	SC	0	14.178	0	38.827	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	644.4	0	SC	0	14.175	0	38.826	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	645.4	0	SC	0	14.170	0	38.826	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	646.4	0	SC	0	14.166	0	38.826	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	647.3	0	SC	0	14.163	0	38.825	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	648.3	0	SC	0	14.163	0	38.826	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	649.3	0	SC	0	14.161	0	38.826	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	650.3	0	SC	0	14.163	0	38.826	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	651.3	0	SC	0	14.161	0	38.826	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	652.3	0	SC	0	14.161	0	38.826	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	653.3	0	SC	0	14.159	0	38.826	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	654.3	0	SC	0	14.154	0	38.825	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	655.3	0	SC	0	14.152	0	38.824	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	656.3	0	SC	0	14.149	0	38.823	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	657.2	0	SC	0	14.142	0	38.821	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	658.2	0	SC	0	14.140	0	38.821	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	659.2	0	SC	0	14.138	0	38.821	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	660.2	0	SC	0	14.138	0	38.821	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	661.2	0	SC	0	14.138	0	38.821	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	662.2	0	SC	0	14.135	0	38.820	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	663.2	0	SC	0	14.133	0	38.820	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	664.2	0	SC	0	14.133	0	38.820	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	665.2	0	SC	0	14.131	0	38.819	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	666.2	0	SC	0	14.131	0	38.819	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	667.1	0	SC	0	14.130	0	38.819	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	668.1	0	SC	0	14.130	0	38.819	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	669.1	0	SC	0	14.128	0	38.819	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	670.1	0	SC	0	14.125	0	38.818	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	671.1	0	SC	0	14.123	0	38.819	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	672.1	0	SC	0	14.123	0	38.819	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	673.1	0	SC	0	14.121	0	38.819	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	674.1	0	SC	0	14.121	0	38.818	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	675.1	0	SC	0	14.121	0	38.818	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	676.1	0	SC	0	14.119	0	38.818	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	677.0	0	SC	0	14.116	0	38.818	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	678.0	0	SC	0	14.116	0	38.818	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	679.0	0	SC	0	14.111	0	38.816	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	680.0	0	SC	0	14.107	0	38.816	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	681.0	0	SC	0	14.107	0	38.816	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	682.0	0	SC	0	14.104	0	38.814	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	683.0	0	SC	0	14.102	0	38.814	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	684.0	0	SC	0	14.100	0	38.813	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	685.0	0	SC	0	14.098	0	38.812	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	685.9	0	SC	0	14.093	0	38.812	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	686.9	0	SC	0	14.088	0	38.812	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	687.9	0	SC	0	14.086	0	38.812	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	688.9	0	SC	0	14.085	0	38.812	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	689.9	0	SC	0	14.086	0	38.811	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	690.9	0	SC	0	14.085	0	38.811	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	691.9	0	SC	0	14.083	0	38.812	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	692.9	0	SC	0	14.081	0	38.811	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	693.9	0	SC	0	14.078	0	38.810	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	694.9	0	SC	0	14.076	0	38.810	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	695.8	0	SC	0	14.076	0	38.810	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	696.8	0	SC	0	14.076	0	38.810	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	697.8	0	SC	0	14.074	0	38.810	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	698.8	0	SC	0	14.072	0	38.810	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	699.8	0	SC	0	14.072	0	38.810	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	700.8	0	SC	0	14.071	0	38.810	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	701.8	0	SC	0	14.069	0	38.808	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	702.8	0	SC	0	14.067	0	38.807	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	703.8	0	SC	0	14.065	0	38.807	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	704.7	0	SC	0	14.065	0	38.807	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	705.7	0	SC	0	14.064	0	38.807	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	706.7	0	SC	0	14.060	0	38.806	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	707.7	0	SC	0	14.057	0	38.805	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	708.7	0	SC	0	14.055	0	38.805	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	709.7	0	SC	0	14.053	0	38.805	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	710.7	0	SC	0	14.053	0	38.805	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	711.7	0	SC	0	14.053	0	38.805	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	712.7	0	SC	0	14.048	0	38.805	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	713.7	0	SC	0	14.046	0	38.804	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	714.6	0	SC	0	14.045	0	38.804	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	715.6	0	SC	0	14.043	0	38.804	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	716.6	0	SC	0	14.041	0	38.803	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	717.6	0	SC	0	14.039	0	38.801	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	718.6	0	SC	0	14.036	0	38.801	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	719.6	0	SC	0	14.032	0	38.800	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	720.6	0	SC	0	14.031	0	38.800	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	721.6	0	SC	0	14.027	0	38.799	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	722.6	0	SC	0	14.026	0	38.799	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	723.5	0	SC	0	14.024	0	38.798	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	724.5	0	SC	0	14.022	0	38.798	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	725.5	0	SC	0	14.022	0	38.798	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	726.5	0	SC	0	14.022	0	38.798	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	727.5	0	SC	0	14.020	0	38.798	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	728.5	0	SC	0	14.017	0	38.797	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	729.5	0	SC	0	14.012	0	38.797	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	730.5	0	SC	0	14.008	0	38.794	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	731.5	0	SC	0	14.005	0	38.794	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	732.5	0	SC	0	14.003	0	38.793	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	733.4	0	SC	0	14.001	0	38.793	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	734.4	0	SC	0	13.998	0	38.792	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	735.4	0	SC	0	13.994	0	38.791	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	736.4	0	SC	0	13.993	0	38.791	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	737.4	0	SC	0	13.991	0	38.791	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	738.4	0	SC	0	13.989	0	38.791	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	739.4	0	SC	0	13.989	0	38.791	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	740.4	0	SC	0	13.987	0	38.791	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	741.4	0	SC	0	13.986	0	38.790	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	742.3	0	SC	0	13.982	0	38.789	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	743.3	0	SC	0	13.979	0	38.789	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	744.3	0	SC	0	13.979	0	38.789	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	745.3	0	SC	0	13.979	0	38.789	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	746.3	0	SC	0	13.977	0	38.787	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	747.3	0	SC	0	13.975	0	38.786	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	748.3	0	SC	0	13.972	0	38.786	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	749.3	0	SC	0	13.970	0	38.786	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	750.3	0	SC	0	13.970	0	38.786	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	751.3	0	SC	0	13.970	0	38.786	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	752.2	0	SC	0	13.968	0	38.786	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	753.2	0	SC	0	13.968	0	38.786	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	754.2	0	SC	0	13.968	0	38.785	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	755.2	0	SC	0	13.967	0	38.785	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	756.2	0	SC	0	13.967	0	38.785	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	757.2	0	SC	0	13.963	0	38.784	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	758.2	0	SC	0	13.958	0	38.784	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	759.2	0	SC	0	13.954	0	38.783	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	760.2	0	SC	0	13.954	0	38.783	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	761.1	0	SC	0	13.953	0	38.783	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	762.1	0	SC	0	13.951	0	38.783	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	763.1	0	SC	0	13.951	0	38.783	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	764.1	0	SC	0	13.951	0	38.782	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	765.1	0	SC	0	13.949	0	38.782	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	766.1	0	SC	0	13.947	0	38.780	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	767.1	0	SC	0	13.946	0	38.780	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	768.1	0	SC	0	13.946	0	38.780	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	769.1	0	SC	0	13.944	0	38.780	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	770.0	0	SC	0	13.946	0	38.780	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	771.0	0	SC	0	13.944	0	38.780	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	772.0	0	SC	0	13.944	0	38.780	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	773.0	0	SC	0	13.944	0	38.780	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	774.0	0	SC	0	13.942	0	38.779	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	775.0	0	SC	0	13.939	0	38.779	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	776.0	0	SC	0	13.935	0	38.778	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	777.0	0	SC	0	13.935	0	38.778	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	778.0	0	SC	0	13.935	0	38.778	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	778.9	0	SC	0	13.935	0	38.778	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	779.9	0	SC	0	13.935	0	38.778	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	780.9	0	SC	0	13.935	0	38.777	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	781.9	0	SC	0	13.932	0	38.777	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	782.9	0	SC	0	13.928	0	38.777	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	783.9	0	SC	0	13.927	0	38.776	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	784.9	0	SC	0	13.925	0	38.776	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	785.9	0	SC	0	13.925	0	38.776	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	786.9	0	SC	0	13.923	0	38.776	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	787.9	0	SC	0	13.921	0	38.776	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	788.8	0	SC	0	13.920	0	38.775	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	789.8	0	SC	0	13.918	0	38.775	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	790.8	0	SC	0	13.918	0	38.773	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	791.8	0	SC	0	13.918	0	38.773	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	792.8	0	SC	0	13.916	0	38.773	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	793.8	0	SC	0	13.916	0	38.773	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	794.8	0	SC	0	13.916	0	38.773	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	795.8	0	SC	0	13.916	0	38.772	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	796.8	0	SC	0	13.914	0	38.773	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	797.7	0	SC	0	13.913	0	38.772	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	798.7	0	SC	0	13.913	0	38.772	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	799.7	0	SC	0	13.913	0	38.772	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	800.7	0	SC	0	13.911	0	38.771	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	801.7	0	SC	0	13.911	0	38.771	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	802.7	0	SC	0	13.911	0	38.771	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	803.7	0	SC	0	13.909	0	38.771	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	804.7	0	SC	0	13.909	0	38.771	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	805.7	0	SC	0	13.909	0	38.771	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	806.6	0	SC	0	13.909	0	38.770	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	807.6	0	SC	0	13.909	0	38.771	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	808.6	0	SC	0	13.909	0	38.771	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	809.6	0	SC	0	13.909	0	38.771	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	810.6	0	SC	0	13.907	0	38.770	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	811.6	0	SC	0	13.907	0	38.770	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	812.6	0	SC	0	13.906	0	38.770	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	813.6	0	SC	0	13.906	0	38.770	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	814.6	0	SC	0	13.906	0	38.770	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	815.5	0	SC	0	13.906	0	38.770	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	816.5	0	SC	0	13.906	0	38.770	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	817.5	0	SC	0	13.906	0	38.770	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	818.5	0	SC	0	13.906	0	38.770	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	819.5	0	SC	0	13.904	0	38.770	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	820.5	0	SC	0	13.904	0	38.770	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	821.5	0	SC	0	13.904	0	38.770	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	822.5	0	SC	0	13.902	0	38.769	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	823.5	0	SC	0	13.901	0	38.769	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	824.4	0	SC	0	13.901	0	38.769	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	825.4	0	SC	0	13.901	0	38.770	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	826.4	0	SC	0	13.901	0	38.769	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	827.4	0	SC	0	13.897	0	38.768	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	828.4	0	SC	0	13.895	0	38.766	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	829.4	0	SC	0	13.890	0	38.766	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	830.4	0	SC	0	13.888	0	38.765	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	831.4	0	SC	0	13.887	0	38.765	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	832.4	0	SC	0	13.885	0	38.764	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	833.3	0	SC	0	13.880	0	38.764	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	834.3	0	SC	0	13.878	0	38.763	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	835.3	0	SC	0	13.876	0	38.763	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	836.3	0	SC	0	13.876	0	38.763	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	837.3	0	SC	0	13.875	0	38.763	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	838.3	0	SC	0	13.873	0	38.763	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	839.3	0	SC	0	13.873	0	38.763	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	840.3	0	SC	0	13.871	0	38.762	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	841.3	0	SC	0	13.869	0	38.762	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	842.2	0	SC	0	13.869	0	38.762	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	843.2	0	SC	0	13.869	0	38.762	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	844.2	0	SC	0	13.869	0	38.762	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	845.2	0	SC	0	13.868	0	38.761	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	846.2	0	SC	0	13.866	0	38.761	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	847.2	0	SC	0	13.864	0	38.761	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	848.2	0	SC	0	13.864	0	38.761	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	849.2	0	SC	0	13.864	0	38.761	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	850.2	0	SC	0	13.864	0	38.759	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	851.1	0	SC	0	13.862	0	38.759	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	852.1	0	SC	0	13.862	0	38.759	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	853.1	0	SC	0	13.862	0	38.759	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	854.1	0	SC	0	13.862	0	38.759	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	855.1	0	SC	0	13.859	0	38.758	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	856.1	0	SC	0	13.857	0	38.757	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	857.1	0	SC	0	13.855	0	38.757	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	858.1	0	SC	0	13.854	0	38.757	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	859.1	0	SC	0	13.854	0	38.757	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	860.0	0	SC	0	13.854	0	38.757	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	861.0	0	SC	0	13.854	0	38.757	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	862.0	0	SC	0	13.854	0	38.757	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	863.0	0	SC	0	13.852	0	38.756	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	864.0	0	SC	0	13.850	0	38.756	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	865.0	0	SC	0	13.848	0	38.756	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	866.0	0	SC	0	13.848	0	38.756	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	867.0	0	SC	0	13.848	0	38.756	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	868.0	0	SC	0	13.847	0	38.756	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	868.9	0	SC	0	13.847	0	38.756	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	869.9	0	SC	0	13.845	0	38.755	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	870.9	0	SC	0	13.843	0	38.755	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	871.9	0	SC	0	13.843	0	38.754	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	872.9	0	SC	0	13.842	0	38.754	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	873.9	0	SC	0	13.840	0	38.754	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	874.9	0	SC	0	13.838	0	38.754	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	875.9	0	SC	0	13.838	0	38.754	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	876.9	0	SC	0	13.838	0	38.754	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	877.8	0	SC	0	13.838	0	38.752	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	878.8	0	SC	0	13.836	0	38.752	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	879.8	0	SC	0	13.835	0	38.751	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	880.8	0	SC	0	13.833	0	38.751	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	881.8	0	SC	0	13.831	0	38.751	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	882.8	0	SC	0	13.831	0	38.751	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	883.8	0	SC	0	13.831	0	38.751	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	884.8	0	SC	0	13.831	0	38.751	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	885.8	0	SC	0	13.831	0	38.751	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	886.7	0	SC	0	13.831	0	38.751	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	887.7	0	SC	0	13.831	0	38.751	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	888.7	0	SC	0	13.831	0	38.750	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	889.7	0	SC	0	13.831	0	38.750	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	890.7	0	SC	0	13.829	0	38.750	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	891.7	0	SC	0	13.829	0	38.750	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	892.7	0	SC	0	13.828	0	38.750	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	893.7	0	SC	0	13.826	0	38.750	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	894.6	0	SC	0	13.826	0	38.750	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	895.6	0	SC	0	13.826	0	38.750	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	896.6	0	SC	0	13.826	0	38.750	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	897.6	0	SC	0	13.826	0	38.750	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	898.6	0	SC	0	13.826	0	38.750	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	899.6	0	SC	0	13.826	0	38.750	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	900.6	0	SC	0	13.826	0	38.750	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	901.6	0	SC	0	13.826	0	38.750	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	902.6	0	SC	0	13.826	0	38.750	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	903.5	0	SC	0	13.826	0	38.750	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	904.5	0	SC	0	13.826	0	38.750	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	905.5	0	SC	0	13.826	0	38.750	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	906.5	0	SC	0	13.826	0	38.749	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	907.5	0	SC	0	13.826	0	38.749	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	908.5	0	SC	0	13.826	0	38.749	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	909.5	0	SC	0	13.826	0	38.750	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	910.5	0	SC	0	13.824	0	38.749	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	911.5	0	SC	0	13.824	0	38.749	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	912.4	0	SC	0	13.822	0	38.749	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	913.4	0	SC	0	13.821	0	38.749	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	914.4	0	SC	0	13.821	0	38.749	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	915.4	0	SC	0	13.819	0	38.748	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	916.4	0	SC	0	13.819	0	38.748	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	917.4	0	SC	0	13.819	0	38.748	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	918.4	0	SC	0	13.819	0	38.748	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	919.4	0	SC	0	13.819	0	38.748	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	920.4	0	SC	0	13.819	0	38.748	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	921.3	0	SC	0	13.817	0	38.748	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	922.3	0	SC	0	13.817	0	38.747	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	923.3	0	SC	0	13.815	0	38.747	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	924.3	0	SC	0	13.814	0	38.745	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	925.3	0	SC	0	13.812	0	38.745	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	926.3	0	SC	0	13.810	0	38.745	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	927.3	0	SC	0	13.810	0	38.745	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	928.3	0	SC	0	13.810	0	38.744	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	929.2	0	SC	0	13.809	0	38.744	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	930.2	0	SC	0	13.809	0	38.744	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	931.2	0	SC	0	13.809	0	38.744	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	932.2	0	SC	0	13.809	0	38.744	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	933.2	0	SC	0	13.809	0	38.744	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	934.2	0	SC	0	13.807	0	38.743	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	935.2	0	SC	0	13.807	0	38.743	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	936.2	0	SC	0	13.807	0	38.743	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	937.2	0	SC	0	13.807	0	38.743	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	938.1	0	SC	0	13.805	0	38.743	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	939.1	0	SC	0	13.805	0	38.743	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	940.1	0	SC	0	13.807	0	38.743	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	941.1	0	SC	0	13.807	0	38.743	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	942.1	0	SC	0	13.805	0	38.743	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	943.1	0	SC	0	13.805	0	38.743	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	944.1	0	SC	0	13.805	0	38.743	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	945.1	0	SC	0	13.805	0	38.743	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	946.1	0	SC	0	13.803	0	38.743	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	947.0	0	SC	0	13.803	0	38.743	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	948.0	0	SC	0	13.803	0	38.743	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	949.0	0	SC	0	13.803	0	38.743	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	950.0	0	SC	0	13.803	0	38.743	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	951.0	0	SC	0	13.803	0	38.743	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	952.0	0	SC	0	13.803	0	38.742	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	953.0	0	SC	0	13.802	0	38.743	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	954.0	0	SC	0	13.800	0	38.742	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	954.9	0	SC	0	13.800	0	38.742	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	955.9	0	SC	0	13.800	0	38.742	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	956.9	0	SC	0	13.800	0	38.742	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	957.9	0	SC	0	13.800	0	38.742	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	958.9	0	SC	0	13.800	0	38.742	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	959.9	0	SC	0	13.800	0	38.742	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	960.9	0	SC	0	13.800	0	38.742	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	961.9	0	SC	0	13.798	0	38.741	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	962.9	0	SC	0	13.798	0	38.741	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	963.8	0	SC	0	13.798	0	38.741	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	964.8	0	SC	0	13.796	0	38.741	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	965.8	0	SC	0	13.796	0	38.741	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	966.8	0	SC	0	13.795	0	38.741	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	967.8	0	SC	0	13.795	0	38.740	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	968.8	0	SC	0	13.795	0	38.740	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	969.8	0	SC	0	13.795	0	38.740	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	970.8	0	SC	0	13.793	0	38.740	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	971.7	0	SC	0	13.791	0	38.738	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	972.7	0	SC	0	13.791	0	38.738	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	973.7	0	SC	0	13.791	0	38.738	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	974.7	0	SC	0	13.789	0	38.738	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	975.7	0	SC	0	13.788	0	38.738	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	976.7	0	SC	0	13.788	0	38.738	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	977.7	0	SC	0	13.788	0	38.737	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	978.7	0	SC	0	13.788	0	38.737	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	979.7	0	SC	0	13.788	0	38.737	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	980.6	0	SC	0	13.788	0	38.737	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	981.6	0	SC	0	13.788	0	38.737	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	982.6	0	SC	0	13.788	0	38.737	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	983.6	0	SC	0	13.786	0	38.737	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	984.6	0	SC	0	13.786	0	38.737	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	985.6	0	SC	0	13.786	0	38.737	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	986.6	0	SC	0	13.786	0	38.737	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	987.6	0	SC	0	13.786	0	38.736	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	988.5	0	SC	0	13.786	0	38.737	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	989.5	0	SC	0	13.784	0	38.736	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	990.5	0	SC	0	13.784	0	38.736	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	991.5	0	SC	0	13.782	0	38.736	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	992.5	0	SC	0	13.782	0	38.736	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	993.5	0	SC	0	13.782	0	38.736	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	994.5	0	SC	0	13.781	0	38.736	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	995.5	0	SC	0	13.781	0	38.736	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	996.5	0	SC	0	13.781	0	38.736	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	997.4	0	SC	0	13.781	0	38.736	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	998.4	0	SC	0	13.781	0	38.736	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	999.4	0	SC	0	13.781	0	38.736	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1000.4	0	SC	0	13.779	0	38.736	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1001.4	0	SC	0	13.779	0	38.736	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1002.4	0	SC	0	13.779	0	38.735	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1003.4	0	SC	0	13.779	0	38.735	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1004.4	0	SC	0	13.779	0	38.735	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1005.3	0	SC	0	13.777	0	38.735	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1006.3	0	SC	0	13.777	0	38.735	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1007.3	0	SC	0	13.777	0	38.735	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1008.3	0	SC	0	13.777	0	38.735	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1009.3	0	SC	0	13.777	0	38.734	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1010.3	0	SC	0	13.777	0	38.735	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1011.3	0	SC	0	13.777	0	38.734	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1012.3	0	SC	0	13.776	0	38.734	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1013.2	0	SC	0	13.776	0	38.734	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1014.2	0	SC	0	13.776	0	38.734	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1015.2	0	SC	0	13.776	0	38.734	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1016.2	0	SC	0	13.776	0	38.734	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1017.2	0	SC	0	13.774	0	38.734	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1018.2	0	SC	0	13.774	0	38.733	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1019.2	0	SC	0	13.774	0	38.733	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1020.2	0	SC	0	13.774	0	38.734	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1021.2	0	SC	0	13.772	0	38.734	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1022.1	0	SC	0	13.772	0	38.733	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1023.1	0	SC	0	13.772	0	38.733	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1024.1	0	SC	0	13.770	0	38.733	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1025.1	0	SC	0	13.772	0	38.731	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1026.1	0	SC	0	13.770	0	38.733	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1027.1	0	SC	0	13.770	0	38.733	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1028.1	0	SC	0	13.770	0	38.731	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1029.1	0	SC	0	13.770	0	38.731	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1030.0	0	SC	0	13.769	0	38.731	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1031.0	0	SC	0	13.767	0	38.730	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1032.0	0	SC	0	13.767	0	38.731	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1033.0	0	SC	0	13.765	0	38.730	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1034.0	0	SC	0	13.765	0	38.730	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1035.0	0	SC	0	13.765	0	38.730	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1036.0	0	SC	0	13.765	0	38.730	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1037.0	0	SC	0	13.765	0	38.730	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1037.9	0	SC	0	13.765	0	38.730	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1038.9	0	SC	0	13.765	0	38.730	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1039.9	0	SC	0	13.765	0	38.729	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1040.9	0	SC	0	13.762	0	38.729	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1041.9	0	SC	0	13.762	0	38.729	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1042.9	0	SC	0	13.762	0	38.729	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1043.9	0	SC	0	13.762	0	38.729	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1044.9	0	SC	0	13.762	0	38.729	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1045.9	0	SC	0	13.760	0	38.729	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1046.8	0	SC	0	13.760	0	38.729	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1047.8	0	SC	0	13.760	0	38.729	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1048.8	0	SC	0	13.760	0	38.729	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1049.8	0	SC	0	13.760	0	38.729	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1050.8	0	SC	0	13.760	0	38.729	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1051.8	0	SC	0	13.760	0	38.729	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1052.8	0	SC	0	13.760	0	38.729	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1053.8	0	SC	0	13.760	0	38.729	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1054.7	0	SC	0	13.760	0	38.729	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1055.7	0	SC	0	13.760	0	38.729	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1056.7	0	SC	0	13.758	0	38.728	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1057.7	0	SC	0	13.755	0	38.727	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1058.7	0	SC	0	13.753	0	38.728	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1059.7	0	SC	0	13.753	0	38.727	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1060.7	0	SC	0	13.753	0	38.727	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1061.7	0	SC	0	13.755	0	38.727	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1062.6	0	SC	0	13.753	0	38.727	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1063.6	0	SC	0	13.753	0	38.727	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1064.6	0	SC	0	13.753	0	38.727	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1065.6	0	SC	0	13.751	0	38.726	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1066.6	0	SC	0	13.751	0	38.726	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1067.6	0	SC	0	13.751	0	38.726	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1068.6	0	SC	0	13.751	0	38.726	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1069.6	0	SC	0	13.751	0	38.726	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1070.5	0	SC	0	13.751	0	38.726	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1071.5	0	SC	0	13.750	0	38.726	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1072.5	0	SC	0	13.751	0	38.726	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1073.5	0	SC	0	13.751	0	38.726	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1074.5	0	SC	0	13.750	0	38.726	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1075.5	0	SC	0	13.751	0	38.726	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1076.5	0	SC	0	13.750	0	38.726	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1077.5	0	SC	0	13.748	0	38.726	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1078.4	0	SC	0	13.748	0	38.724	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1079.4	0	SC	0	13.748	0	38.724	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1080.4	0	SC	0	13.748	0	38.724	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1081.4	0	SC	0	13.748	0	38.724	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1082.4	0	SC	0	13.746	0	38.724	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1083.4	0	SC	0	13.746	0	38.723	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1084.4	0	SC	0	13.746	0	38.723	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1085.4	0	SC	0	13.746	0	38.723	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1086.4	0	SC	0	13.746	0	38.723	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1087.3	0	SC	0	13.746	0	38.723	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1088.3	0	SC	0	13.746	0	38.723	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1089.3	0	SC	0	13.746	0	38.723	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1090.3	0	SC	0	13.746	0	38.723	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1091.3	0	SC	0	13.744	0	38.723	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1092.3	0	SC	0	13.744	0	38.723	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1093.3	0	SC	0	13.744	0	38.722	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1094.3	0	SC	0	13.744	0	38.722	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1095.2	0	SC	0	13.744	0	38.722	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1096.2	0	SC	0	13.744	0	38.722	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1097.2	0	SC	0	13.744	0	38.723	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1098.2	0	SC	0	13.744	0	38.722	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1099.2	0	SC	0	13.743	0	38.722	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1100.2	0	SC	0	13.743	0	38.722	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1101.2	0	SC	0	13.741	0	38.722	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1102.2	0	SC	0	13.739	0	38.722	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1103.1	0	SC	0	13.739	0	38.722	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1104.1	0	SC	0	13.739	0	38.722	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1105.1	0	SC	0	13.739	0	38.722	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1106.1	0	SC	0	13.737	0	38.722	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1107.1	0	SC	0	13.737	0	38.722	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1108.1	0	SC	0	13.737	0	38.722	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1109.1	0	SC	0	13.737	0	38.722	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1110.1	0	SC	0	13.737	0	38.721	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1111.0	0	SC	0	13.737	0	38.721	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1112.0	0	SC	0	13.737	0	38.721	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1113.0	0	SC	0	13.737	0	38.721	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1114.0	0	SC	0	13.737	0	38.721	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1115.0	0	SC	0	13.737	0	38.721	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1116.0	0	SC	0	13.737	0	38.721	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1117.0	0	SC	0	13.737	0	38.721	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1118.0	0	SC	0	13.736	0	38.721	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1118.9	0	SC	0	13.736	0	38.721	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1119.9	0	SC	0	13.736	0	38.721	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1120.9	0	SC	0	13.737	0	38.721	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1121.9	0	SC	0	13.736	0	38.721	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1122.9	0	SC	0	13.736	0	38.721	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1123.9	0	SC	0	13.736	0	38.721	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1124.9	0	SC	0	13.737	0	38.720	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1125.9	0	SC	0	13.736	0	38.721	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1126.8	0	SC	0	13.736	0	38.720	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1127.8	0	SC	0	13.736	0	38.720	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1128.8	0	SC	0	13.734	0	38.720	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1129.8	0	SC	0	13.732	0	38.720	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1130.8	0	SC	0	13.732	0	38.719	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1131.8	0	SC	0	13.729	0	38.719	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1132.8	0	SC	0	13.729	0	38.719	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1133.8	0	SC	0	13.729	0	38.719	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1134.7	0	SC	0	13.729	0	38.719	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1135.7	0	SC	0	13.729	0	38.717	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1136.7	0	SC	0	13.729	0	38.717	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1137.7	0	SC	0	13.729	0	38.717	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1138.7	0	SC	0	13.727	0	38.717	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1139.7	0	SC	0	13.727	0	38.717	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1140.7	0	SC	0	13.725	0	38.717	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1141.7	0	SC	0	13.725	0	38.716	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1142.6	0	SC	0	13.723	0	38.716	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1143.6	0	SC	0	13.722	0	38.716	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1144.6	0	SC	0	13.722	0	38.715	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1145.6	0	SC	0	13.722	0	38.715	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1146.6	0	SC	0	13.722	0	38.715	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1147.6	0	SC	0	13.722	0	38.715	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1148.6	0	SC	0	13.722	0	38.715	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1149.6	0	SC	0	13.722	0	38.715	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1150.5	0	SC	0	13.722	0	38.715	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1151.5	0	SC	0	13.722	0	38.715	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1152.5	0	SC	0	13.720	0	38.715	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1153.5	0	SC	0	13.720	0	38.715	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1154.5	0	SC	0	13.720	0	38.715	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1155.5	0	SC	0	13.720	0	38.715	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1156.5	0	SC	0	13.720	0	38.715	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1157.5	0	SC	0	13.718	0	38.715	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1158.4	0	SC	0	13.718	0	38.715	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1159.4	0	SC	0	13.718	0	38.715	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1160.4	0	SC	0	13.720	0	38.715	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1161.4	0	SC	0	13.718	0	38.715	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1162.4	0	SC	0	13.718	0	38.715	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1163.4	0	SC	0	13.718	0	38.714	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1164.4	0	SC	0	13.718	0	38.714	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1165.4	0	SC	0	13.718	0	38.714	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1166.3	0	SC	0	13.718	0	38.714	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1167.3	0	SC	0	13.718	0	38.714	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1168.3	0	SC	0	13.718	0	38.714	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1169.3	0	SC	0	13.717	0	38.714	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1170.3	0	SC	0	13.717	0	38.714	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1171.3	0	SC	0	13.717	0	38.714	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1172.3	0	SC	0	13.717	0	38.714	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1173.3	0	SC	0	13.717	0	38.714	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1174.2	0	SC	0	13.717	0	38.714	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1175.2	0	SC	0	13.717	0	38.714	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1176.2	0	SC	0	13.717	0	38.714	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1177.2	0	SC	0	13.717	0	38.714	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1178.2	0	SC	0	13.717	0	38.714	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1179.2	0	SC	0	13.718	0	38.713	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1180.2	0	SC	0	13.717	0	38.713	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1181.2	0	SC	0	13.717	0	38.714	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1182.1	0	SC	0	13.717	0	38.714	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1183.1	0	SC	0	13.718	0	38.714	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1184.1	0	SC	0	13.718	0	38.713	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1185.1	0	SC	0	13.718	0	38.713	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1186.1	0	SC	0	13.718	0	38.714	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1187.1	0	SC	0	13.718	0	38.714	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1188.1	0	SC	0	13.718	0	38.714	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1189.0	0	SC	0	13.718	0	38.714	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1190.0	0	SC	0	13.718	0	38.714	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1191.0	0	SC	0	13.717	0	38.713	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1192.0	0	SC	0	13.715	0	38.713	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1193.0	0	SC	0	13.715	0	38.713	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1194.0	0	SC	0	13.715	0	38.713	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1195.0	0	SC	0	13.715	0	38.713	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1196.0	0	SC	0	13.715	0	38.713	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1196.9	0	SC	0	13.713	0	38.712	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1197.9	0	SC	0	13.713	0	38.712	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1198.9	0	SC	0	13.711	0	38.710	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1199.9	0	SC	0	13.711	0	38.710	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1200.9	0	SC	0	13.711	0	38.710	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1201.9	0	SC	0	13.711	0	38.710	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1202.9	0	SC	0	13.710	0	38.710	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1203.9	0	SC	0	13.708	0	38.710	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1204.8	0	SC	0	13.710	0	38.710	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1205.8	0	SC	0	13.710	0	38.709	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1206.8	0	SC	0	13.708	0	38.709	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1207.8	0	SC	0	13.708	0	38.710	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1208.8	0	SC	0	13.708	0	38.710	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1209.8	0	SC	0	13.708	0	38.710	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1210.8	0	SC	0	13.708	0	38.710	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1211.8	0	SC	0	13.708	0	38.709	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1212.7	0	SC	0	13.708	0	38.709	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1213.7	0	SC	0	13.708	0	38.709	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1214.7	0	SC	0	13.706	0	38.708	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1215.7	0	SC	0	13.706	0	38.709	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1216.7	0	SC	0	13.706	0	38.709	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1217.7	0	SC	0	13.706	0	38.709	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1218.7	0	SC	0	13.706	0	38.709	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1219.6	0	SC	0	13.706	0	38.708	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1220.6	0	SC	0	13.706	0	38.708	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1221.6	0	SC	0	13.706	0	38.709	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1222.6	0	SC	0	13.706	0	38.708	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1223.6	0	SC	0	13.706	0	38.708	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1224.6	0	SC	0	13.706	0	38.708	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1225.6	0	SC	0	13.706	0	38.708	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1226.6	0	SC	0	13.706	0	38.708	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1227.5	0	SC	0	13.706	0	38.708	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1228.5	0	SC	0	13.704	0	38.708	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1229.5	0	SC	0	13.704	0	38.708	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1230.5	0	SC	0	13.706	0	38.708	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1231.5	0	SC	0	13.704	0	38.708	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1232.5	0	SC	0	13.704	0	38.708	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1233.5	0	SC	0	13.704	0	38.708	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1234.5	0	SC	0	13.704	0	38.708	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1235.4	0	SC	0	13.704	0	38.708	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1236.4	0	SC	0	13.704	0	38.708	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1237.4	0	SC	0	13.704	0	38.708	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1238.4	0	SC	0	13.703	0	38.708	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1239.4	0	SC	0	13.703	0	38.708	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1240.4	0	SC	0	13.701	0	38.708	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1241.4	0	SC	0	13.701	0	38.707	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1242.4	0	SC	0	13.701	0	38.707	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1243.3	0	SC	0	13.701	0	38.707	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1244.3	0	SC	0	13.701	0	38.707	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1245.3	0	SC	0	13.701	0	38.707	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1246.3	0	SC	0	13.699	0	38.707	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1247.3	0	SC	0	13.699	0	38.707	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1248.3	0	SC	0	13.699	0	38.707	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1249.3	0	SC	0	13.699	0	38.707	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1250.2	0	SC	0	13.699	0	38.707	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1251.2	0	SC	0	13.699	0	38.706	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1252.2	0	SC	0	13.699	0	38.707	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1253.2	0	SC	0	13.699	0	38.707	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1254.2	0	SC	0	13.699	0	38.706	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1255.2	0	SC	0	13.699	0	38.706	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1256.2	0	SC	0	13.697	0	38.706	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1257.2	0	SC	0	13.697	0	38.706	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1258.1	0	SC	0	13.696	0	38.706	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1259.1	0	SC	0	13.696	0	38.706	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1260.1	0	SC	0	13.696	0	38.706	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1261.1	0	SC	0	13.696	0	38.706	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1262.1	0	SC	0	13.696	0	38.705	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1263.1	0	SC	0	13.696	0	38.706	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1264.1	0	SC	0	13.696	0	38.705	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1265.1	0	SC	0	13.696	0	38.706	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1266.0	0	SC	0	13.696	0	38.705	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1267.0	0	SC	0	13.696	0	38.705	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1268.0	0	SC	0	13.696	0	38.706	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1269.0	0	SC	0	13.696	0	38.705	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1270.0	0	SC	0	13.696	0	38.705	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1271.0	0	SC	0	13.696	0	38.705	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1272.0	0	SC	0	13.696	0	38.705	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1272.9	0	SC	0	13.696	0	38.705	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1273.9	0	SC	0	13.696	0	38.705	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1274.9	0	SC	0	13.696	0	38.705	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1275.9	0	SC	0	13.696	0	38.705	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1276.9	0	SC	0	13.694	0	38.705	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1277.9	0	SC	0	13.694	0	38.703	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1278.9	0	SC	0	13.692	0	38.703	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1279.9	0	SC	0	13.692	0	38.703	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1280.8	0	SC	0	13.692	0	38.703	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1281.8	0	SC	0	13.692	0	38.703	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1282.8	0	SC	0	13.692	0	38.702	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1283.8	0	SC	0	13.692	0	38.703	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1284.8	0	SC	0	13.692	0	38.703	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1285.8	0	SC	0	13.694	0	38.703	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1286.8	0	SC	0	13.692	0	38.703	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1287.7	0	SC	0	13.692	0	38.703	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1288.7	0	SC	0	13.692	0	38.702	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1289.7	0	SC	0	13.692	0	38.702	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1290.7	0	SC	0	13.692	0	38.702	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1291.7	0	SC	0	13.692	0	38.702	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1292.7	0	SC	0	13.690	0	38.702	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1293.7	0	SC	0	13.689	0	38.702	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1294.7	0	SC	0	13.689	0	38.701	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1295.6	0	SC	0	13.689	0	38.701	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1296.6	0	SC	0	13.687	0	38.701	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1297.6	0	SC	0	13.687	0	38.701	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1298.6	0	SC	0	13.687	0	38.701	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1299.6	0	SC	0	13.687	0	38.701	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1300.6	0	SC	0	13.687	0	38.701	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1301.6	0	SC	0	13.687	0	38.701	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1302.5	0	SC	0	13.687	0	38.701	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1303.5	0	SC	0	13.687	0	38.701	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1304.5	0	SC	0	13.687	0	38.701	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1305.5	0	SC	0	13.687	0	38.701	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1306.5	0	SC	0	13.687	0	38.701	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1307.5	0	SC	0	13.687	0	38.701	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1308.5	0	SC	0	13.687	0	38.701	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1309.5	0	SC	0	13.687	0	38.701	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1310.4	0	SC	0	13.687	0	38.701	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1311.4	0	SC	0	13.685	0	38.701	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1312.4	0	SC	0	13.685	0	38.701	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1313.4	0	SC	0	13.685	0	38.701	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1314.4	0	SC	0	13.685	0	38.701	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1315.4	0	SC	0	13.685	0	38.701	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1316.4	0	SC	0	13.685	0	38.701	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1317.3	0	SC	0	13.685	0	38.700	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1318.3	0	SC	0	13.685	0	38.701	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1319.3	0	SC	0	13.685	0	38.701	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1320.3	0	SC	0	13.685	0	38.701	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1321.3	0	SC	0	13.685	0	38.700	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1322.3	0	SC	0	13.685	0	38.700	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1323.3	0	SC	0	13.685	0	38.700	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1324.3	0	SC	0	13.685	0	38.700	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1325.2	0	SC	0	13.684	0	38.700	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1326.2	0	SC	0	13.682	0	38.700	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1327.2	0	SC	0	13.682	0	38.700	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1328.2	0	SC	0	13.682	0	38.700	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1329.2	0	SC	0	13.682	0	38.699	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1330.2	0	SC	0	13.682	0	38.700	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1331.2	0	SC	0	13.682	0	38.699	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1332.1	0	SC	0	13.682	0	38.699	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1333.1	0	SC	0	13.682	0	38.699	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1334.1	0	SC	0	13.682	0	38.699	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1335.1	0	SC	0	13.682	0	38.699	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1336.1	0	SC	0	13.682	0	38.699	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1337.1	0	SC	0	13.682	0	38.699	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1338.1	0	SC	0	13.680	0	38.699	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1339.1	0	SC	0	13.680	0	38.699	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1340.0	0	SC	0	13.680	0	38.699	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1341.0	0	SC	0	13.680	0	38.698	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1342.0	0	SC	0	13.680	0	38.699	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1343.0	0	SC	0	13.680	0	38.698	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1344.0	0	SC	0	13.680	0	38.698	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1345.0	0	SC	0	13.680	0	38.698	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1346.0	0	SC	0	13.678	0	38.698	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1346.9	0	SC	0	13.678	0	38.698	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1347.9	0	SC	0	13.678	0	38.698	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1348.9	0	SC	0	13.678	0	38.696	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1349.9	0	SC	0	13.678	0	38.698	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1350.9	0	SC	0	13.678	0	38.696	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1351.9	0	SC	0	13.678	0	38.698	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1352.9	0	SC	0	13.678	0	38.698	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1353.8	0	SC	0	13.678	0	38.698	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1354.8	0	SC	0	13.678	0	38.698	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1355.8	0	SC	0	13.678	0	38.696	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1356.8	0	SC	0	13.678	0	38.698	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1357.8	0	SC	0	13.678	0	38.696	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1358.8	0	SC	0	13.678	0	38.698	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1359.8	0	SC	0	13.678	0	38.696	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1360.8	0	SC	0	13.678	0	38.696	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1361.7	0	SC	0	13.678	0	38.698	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1362.7	0	SC	0	13.678	0	38.696	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1363.7	0	SC	0	13.678	0	38.696	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1364.7	0	SC	0	13.678	0	38.696	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1365.7	0	SC	0	13.678	0	38.696	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1366.7	0	SC	0	13.678	0	38.696	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1367.7	0	SC	0	13.678	0	38.696	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1368.6	0	SC	0	13.678	0	38.696	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1369.6	0	SC	0	13.678	0	38.696	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1370.6	0	SC	0	13.678	0	38.696	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1371.6	0	SC	0	13.678	0	38.696	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1372.6	0	SC	0	13.678	0	38.696	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1373.6	0	SC	0	13.678	0	38.696	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1374.6	0	SC	0	13.678	0	38.696	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1375.6	0	SC	0	13.678	0	38.696	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1376.5	0	SC	0	13.678	0	38.696	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1377.5	0	SC	0	13.678	0	38.696	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1378.5	0	SC	0	13.678	0	38.696	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1379.5	0	SC	0	13.678	0	38.695	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1380.5	0	SC	0	13.678	0	38.696	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1381.5	0	SC	0	13.678	0	38.696	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1382.5	0	SC	0	13.678	0	38.695	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1383.4	0	SC	0	13.677	0	38.695	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1384.4	0	SC	0	13.677	0	38.695	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1385.4	0	SC	0	13.677	0	38.695	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1386.4	0	SC	0	13.675	0	38.695	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1387.4	0	SC	0	13.675	0	38.695	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1388.4	0	SC	0	13.677	0	38.695	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1389.4	0	SC	0	13.675	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1390.3	0	SC	0	13.675	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1391.3	0	SC	0	13.675	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1392.3	0	SC	0	13.675	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1393.3	0	SC	0	13.675	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1394.3	0	SC	0	13.675	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1395.3	0	SC	0	13.675	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1396.3	0	SC	0	13.673	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1397.2	0	SC	0	13.673	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1398.2	0	SC	0	13.675	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1399.2	0	SC	0	13.675	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1400.2	0	SC	0	13.673	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1401.2	0	SC	0	13.673	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1402.2	0	SC	0	13.675	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1403.2	0	SC	0	13.675	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1404.2	0	SC	0	13.673	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1405.1	0	SC	0	13.673	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1406.1	0	SC	0	13.673	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1407.1	0	SC	0	13.673	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1408.1	0	SC	0	13.673	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1409.1	0	SC	0	13.673	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1410.1	0	SC	0	13.673	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1411.1	0	SC	0	13.673	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1412.0	0	SC	0	13.673	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1413.0	0	SC	0	13.673	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1414.0	0	SC	0	13.673	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1415.0	0	SC	0	13.673	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1416.0	0	SC	0	13.673	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1417.0	0	SC	0	13.673	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1418.0	0	SC	0	13.673	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1418.9	0	SC	0	13.673	0	38.693	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1419.9	0	SC	0	13.671	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1420.9	0	SC	0	13.671	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1421.9	0	SC	0	13.671	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1422.9	0	SC	0	13.673	0	38.693	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1423.9	0	SC	0	13.673	0	38.693	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1424.9	0	SC	0	13.673	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1425.8	0	SC	0	13.671	0	38.693	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1426.8	0	SC	0	13.671	0	38.693	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1427.8	0	SC	0	13.673	0	38.694	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1428.8	0	SC	0	13.671	0	38.693	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1429.8	0	SC	0	13.671	0	38.693	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1430.8	0	SC	0	13.671	0	38.693	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1431.8	0	SC	0	13.671	0	38.693	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1432.8	0	SC	0	13.671	0	38.693	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1433.7	0	SC	0	13.671	0	38.693	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1434.7	0	SC	0	13.671	0	38.693	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1435.7	0	SC	0	13.670	0	38.693	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1436.7	0	SC	0	13.670	0	38.692	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1437.7	0	SC	0	13.670	0	38.693	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1438.7	0	SC	0	13.670	0	38.692	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1439.7	0	SC	0	13.670	0	38.692	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1440.6	0	SC	0	13.670	0	38.692	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1441.6	0	SC	0	13.668	0	38.692	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1442.6	0	SC	0	13.668	0	38.692	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1443.6	0	SC	0	13.668	0	38.692	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1444.6	0	SC	0	13.668	0	38.691	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1445.6	0	SC	0	13.668	0	38.692	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1446.6	0	SC	0	13.668	0	38.691	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1447.5	0	SC	0	13.668	0	38.691	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1448.5	0	SC	0	13.666	0	38.691	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1449.5	0	SC	0	13.666	0	38.691	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1450.5	0	SC	0	13.668	0	38.691	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1451.5	0	SC	0	13.668	0	38.691	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1452.5	0	SC	0	13.668	0	38.691	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1453.5	0	SC	0	13.668	0	38.691	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1454.4	0	SC	0	13.668	0	38.691	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1455.4	0	SC	0	13.668	0	38.691	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1456.4	0	SC	0	13.668	0	38.691	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1457.4	0	SC	0	13.668	0	38.691	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1458.4	0	SC	0	13.668	0	38.691	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1459.4	0	SC	0	13.668	0	38.691	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1460.4	0	SC	0	13.668	0	38.691	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1461.3	0	SC	0	13.666	0	38.691	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1462.3	0	SC	0	13.666	0	38.691	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1463.3	0	SC	0	13.666	0	38.689	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1464.3	0	SC	0	13.666	0	38.689	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1465.3	0	SC	0	13.666	0	38.691	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1466.3	0	SC	0	13.666	0	38.691	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1467.3	0	SC	0	13.666	0	38.689	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1468.2	0	SC	0	13.666	0	38.689	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1469.2	0	SC	0	13.666	0	38.689	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1470.2	0	SC	0	13.666	0	38.689	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1471.2	0	SC	0	13.666	0	38.689	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1472.2	0	SC	0	13.666	0	38.689	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1473.2	0	SC	0	13.666	0	38.689	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1474.2	0	SC	0	13.668	0	38.689	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1475.1	0	SC	0	13.666	0	38.689	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1476.1	0	SC	0	13.666	0	38.689	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1477.1	0	SC	0	13.666	0	38.689	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1478.1	0	SC	0	13.668	0	38.689	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1479.1	0	SC	0	13.668	0	38.689	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1480.1	0	SC	0	13.668	0	38.689	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1481.1	0	SC	0	13.668	0	38.689	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1482.0	0	SC	0	13.668	0	38.689	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1483.0	0	SC	0	13.666	0	38.689	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1484.0	0	SC	0	13.666	0	38.689	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1485.0	0	SC	0	13.666	0	38.689	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1486.0	0	SC	0	13.668	0	38.688	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1487.0	0	SC	0	13.668	0	38.689	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1488.0	0	SC	0	13.666	0	38.689	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1488.9	0	SC	0	13.666	0	38.689	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1489.9	0	SC	0	13.666	0	38.688	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1490.9	0	SC	0	13.666	0	38.689	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1491.9	0	SC	0	13.666	0	38.688	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1492.9	0	SC	0	13.666	0	38.688	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1493.9	0	SC	0	13.666	0	38.688	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1494.9	0	SC	0	13.666	0	38.688	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1495.8	0	SC	0	13.666	0	38.688	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1496.8	0	SC	0	13.666	0	38.688	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1497.8	0	SC	0	13.666	0	38.688	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1498.8	0	SC	0	13.666	0	38.688	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1499.8	0	SC	0	13.666	0	38.688	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1500.8	0	SC	0	13.666	0	38.688	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1501.8	0	SC	0	13.666	0	38.688	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1502.8	0	SC	0	13.666	0	38.688	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1503.7	0	SC	0	13.666	0	38.688	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1504.7	0	SC	0	13.666	0	38.688	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1505.7	0	SC	0	13.666	0	38.688	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1506.7	0	SC	0	13.666	0	38.688	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1507.7	0	SC	0	13.666	0	38.688	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1508.7	0	SC	0	13.666	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1509.7	0	SC	0	13.666	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1510.6	0	SC	0	13.666	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1511.6	0	SC	0	13.666	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1512.6	0	SC	0	13.664	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1513.6	0	SC	0	13.664	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1514.6	0	SC	0	13.664	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1515.6	0	SC	0	13.666	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1516.6	0	SC	0	13.666	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1517.5	0	SC	0	13.666	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1518.5	0	SC	0	13.666	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1519.5	0	SC	0	13.664	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1520.5	0	SC	0	13.664	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1521.5	0	SC	0	13.664	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1522.5	0	SC	0	13.664	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1523.5	0	SC	0	13.664	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1524.4	0	SC	0	13.663	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1525.4	0	SC	0	13.663	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1526.4	0	SC	0	13.663	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1527.4	0	SC	0	13.663	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1528.4	0	SC	0	13.663	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1529.4	0	SC	0	13.663	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1530.3	0	SC	0	13.663	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1531.3	0	SC	0	13.664	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1532.3	0	SC	0	13.663	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1533.3	0	SC	0	13.663	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1534.3	0	SC	0	13.663	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1535.3	0	SC	0	13.664	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1536.3	0	SC	0	13.664	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1537.2	0	SC	0	13.663	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1538.2	0	SC	0	13.663	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1539.2	0	SC	0	13.663	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1540.2	0	SC	0	13.663	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1541.2	0	SC	0	13.663	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1542.2	0	SC	0	13.663	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1543.2	0	SC	0	13.663	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1544.1	0	SC	0	13.663	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1545.1	0	SC	0	13.663	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1546.1	0	SC	0	13.663	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1547.1	0	SC	0	13.663	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1548.1	0	SC	0	13.663	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1549.1	0	SC	0	13.663	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1550.1	0	SC	0	13.663	0	38.687	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1551.0	0	SC	0	13.663	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1552.0	0	SC	0	13.663	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1553.0	0	SC	0	13.663	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1554.0	0	SC	0	13.663	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1555.0	0	SC	0	13.663	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1556.0	0	SC	0	13.663	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1557.0	0	SC	0	13.663	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1557.9	0	SC	0	13.663	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1558.9	0	SC	0	13.663	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1559.9	0	SC	0	13.663	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1560.9	0	SC	0	13.663	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1561.9	0	SC	0	13.663	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1562.9	0	SC	0	13.663	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1563.9	0	SC	0	13.663	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1564.8	0	SC	0	13.663	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1565.8	0	SC	0	13.663	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1566.8	0	SC	0	13.663	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1567.8	0	SC	0	13.663	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1568.8	0	SC	0	13.663	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1569.8	0	SC	0	13.663	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1570.8	0	SC	0	13.663	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1571.7	0	SC	0	13.663	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1572.7	0	SC	0	13.663	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1573.7	0	SC	0	13.663	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1574.7	0	SC	0	13.663	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1575.7	0	SC	0	13.664	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1576.7	0	SC	0	13.664	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1577.7	0	SC	0	13.664	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1578.6	0	SC	0	13.664	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1579.6	0	SC	0	13.664	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1580.6	0	SC	0	13.664	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1581.6	0	SC	0	13.663	0	38.686	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1582.6	0	SC	0	13.663	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1583.6	0	SC	0	13.664	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1584.6	0	SC	0	13.664	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1585.5	0	SC	0	13.664	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1586.5	0	SC	0	13.664	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1587.5	0	SC	0	13.663	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1588.5	0	SC	0	13.663	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1589.5	0	SC	0	13.663	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1590.5	0	SC	0	13.663	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1591.4	0	SC	0	13.663	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1592.4	0	SC	0	13.663	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1593.4	0	SC	0	13.663	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1594.4	0	SC	0	13.663	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1595.4	0	SC	0	13.663	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1596.4	0	SC	0	13.663	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1597.4	0	SC	0	13.664	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1598.3	0	SC	0	13.664	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1599.3	0	SC	0	13.664	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1600.3	0	SC	0	13.664	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1601.3	0	SC	0	13.664	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1602.3	0	SC	0	13.664	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1603.3	0	SC	0	13.664	0	38.683	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1604.3	0	SC	0	13.663	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1605.2	0	SC	0	13.663	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1606.2	0	SC	0	13.663	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1607.2	0	SC	0	13.663	0	38.685	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1608.2	0	SC	0	13.663	0	38.683	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1609.2	0	SC	0	13.663	0	38.683	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1610.2	0	SC	0	13.663	0	38.683	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1611.2	0	SC	0	13.663	0	38.683	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1612.1	0	SC	0	13.663	0	38.683	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1613.1	0	SC	0	13.663	0	38.683	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1614.1	0	SC	0	13.663	0	38.683	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1615.1	0	SC	0	13.663	0	38.683	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1616.1	0	SC	0	13.663	0	38.683	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1617.1	0	SC	0	13.663	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1618.1	0	SC	0	13.663	0	38.683	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1619.0	0	SC	0	13.663	0	38.683	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1620.0	0	SC	0	13.663	0	38.683	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1621.0	0	SC	0	13.663	0	38.683	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1622.0	0	SC	0	13.663	0	38.683	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1623.0	0	SC	0	13.663	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1624.0	0	SC	0	13.663	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1624.9	0	SC	0	13.663	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1625.9	0	SC	0	13.663	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1626.9	0	SC	0	13.661	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1627.9	0	SC	0	13.661	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1628.9	0	SC	0	13.661	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1629.9	0	SC	0	13.661	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1630.9	0	SC	0	13.661	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1631.8	0	SC	0	13.661	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1632.8	0	SC	0	13.661	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1633.8	0	SC	0	13.661	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1634.8	0	SC	0	13.661	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1635.8	0	SC	0	13.661	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1636.8	0	SC	0	13.663	0	38.681	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1637.8	0	SC	0	13.661	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1638.7	0	SC	0	13.663	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1639.7	0	SC	0	13.661	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1640.7	0	SC	0	13.663	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1641.7	0	SC	0	13.663	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1642.7	0	SC	0	13.663	0	38.681	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1643.7	0	SC	0	13.663	0	38.681	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1644.7	0	SC	0	13.663	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1645.6	0	SC	0	13.663	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1646.6	0	SC	0	13.663	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1647.6	0	SC	0	13.663	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1648.6	0	SC	0	13.663	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1649.6	0	SC	0	13.663	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1650.6	0	SC	0	13.663	0	38.681	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1651.5	0	SC	0	13.663	0	38.681	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1652.5	0	SC	0	13.663	0	38.681	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1653.5	0	SC	0	13.663	0	38.681	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1654.5	0	SC	0	13.663	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1655.5	0	SC	0	13.663	0	38.681	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1656.5	0	SC	0	13.661	0	38.681	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1657.5	0	SC	0	13.661	0	38.682	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1658.4	0	SC	0	13.661	0	38.681	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1659.4	0	SC	0	13.661	0	38.681	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1660.4	0	SC	0	13.661	0	38.681	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1661.4	0	SC	0	13.661	0	38.681	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1662.4	0	SC	0	13.661	0	38.681	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1663.4	0	SC	0	13.661	0	38.681	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1664.4	0	SC	0	13.661	0	38.681	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1665.3	0	SC	0	13.661	0	38.681	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1666.3	0	SC	0	13.661	0	38.681	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1667.3	0	SC	0	13.661	0	38.681	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1668.3	0	SC	0	13.661	0	38.681	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1669.3	0	SC	0	13.661	0	38.681	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1670.3	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1671.2	0	SC	0	13.661	0	38.681	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1672.2	0	SC	0	13.661	0	38.681	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1673.2	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1674.2	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1675.2	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1676.2	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1677.2	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1678.1	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1679.1	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1680.1	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1681.1	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1682.1	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1683.1	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1684.1	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1685.0	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1686.0	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1687.0	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1688.0	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1689.0	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1690.0	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1690.9	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1691.9	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1692.9	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1693.9	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1694.9	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1695.9	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1696.9	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1697.8	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1698.8	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1699.8	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1700.8	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1701.8	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1702.8	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1703.7	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1704.7	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1705.7	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1706.7	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1707.7	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1708.7	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1709.7	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1710.6	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1711.6	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1712.6	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1713.6	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1714.6	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1715.6	0	SC	0	13.661	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1716.5	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1717.5	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1718.5	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1719.5	0	SC	0	13.661	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1720.5	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1721.5	0	SC	0	13.661	0	38.680	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1722.5	0	SC	0	13.661	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1723.4	0	SC	0	13.661	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1724.4	0	SC	0	13.661	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1725.4	0	SC	0	13.661	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1726.4	0	SC	0	13.661	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1727.4	0	SC	0	13.659	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1728.4	0	SC	0	13.659	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1729.4	0	SC	0	13.659	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1730.3	0	SC	0	13.661	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1731.3	0	SC	0	13.661	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1732.3	0	SC	0	13.661	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1733.3	0	SC	0	13.659	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1734.3	0	SC	0	13.659	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1735.3	0	SC	0	13.661	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1736.2	0	SC	0	13.661	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1737.2	0	SC	0	13.661	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1738.2	0	SC	0	13.661	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1739.2	0	SC	0	13.661	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1740.2	0	SC	0	13.661	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1741.2	0	SC	0	13.661	0	38.678	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1742.2	0	SC	0	13.661	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1743.1	0	SC	0	13.661	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1744.1	0	SC	0	13.661	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1745.1	0	SC	0	13.661	0	38.678	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1746.1	0	SC	0	13.661	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1747.1	0	SC	0	13.661	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1748.1	0	SC	0	13.661	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1749.0	0	SC	0	13.661	0	38.678	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1750.0	0	SC	0	13.661	0	38.678	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1751.0	0	SC	0	13.661	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1752.0	0	SC	0	13.661	0	38.678	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1753.0	0	SC	0	13.661	0	38.679	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1754.0	0	SC	0	13.661	0	38.678	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1755.0	0	SC	0	13.661	0	38.678	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1755.9	0	SC	0	13.661	0	38.678	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1756.9	0	SC	0	13.659	0	38.678	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1757.9	0	SC	0	13.661	0	38.678	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1758.9	0	SC	0	13.661	0	38.678	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1759.9	0	SC	0	13.661	0	38.678	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1760.9	0	SC	0	13.661	0	38.678	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1761.8	0	SC	0	13.661	0	38.678	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1762.8	0	SC	0	13.659	0	38.678	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1763.8	0	SC	0	13.659	0	38.678	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1764.8	0	SC	0	13.659	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1765.8	0	SC	0	13.659	0	38.678	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1766.8	0	SC	0	13.659	0	38.678	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1767.8	0	SC	0	13.661	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1768.7	0	SC	0	13.661	0	38.678	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1769.7	0	SC	0	13.661	0	38.678	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1770.7	0	SC	0	13.661	0	38.678	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1771.7	0	SC	0	13.661	0	38.678	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1772.7	0	SC	0	13.661	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1773.7	0	SC	0	13.661	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1774.6	0	SC	0	13.661	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1775.6	0	SC	0	13.661	0	38.678	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1776.6	0	SC	0	13.661	0	38.678	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1777.6	0	SC	0	13.661	0	38.678	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1778.6	0	SC	0	13.661	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1779.6	0	SC	0	13.661	0	38.678	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1780.5	0	SC	0	13.661	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1781.5	0	SC	0	13.661	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1782.5	0	SC	0	13.661	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1783.5	0	SC	0	13.661	0	38.678	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1784.5	0	SC	0	13.661	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1785.5	0	SC	0	13.661	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1786.5	0	SC	0	13.661	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1787.4	0	SC	0	13.661	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1788.4	0	SC	0	13.661	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1789.4	0	SC	0	13.661	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1790.4	0	SC	0	13.661	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1791.4	0	SC	0	13.661	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1792.4	0	SC	0	13.661	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1793.3	0	SC	0	13.661	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1794.3	0	SC	0	13.661	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1795.3	0	SC	0	13.661	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1796.3	0	SC	0	13.661	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1797.3	0	SC	0	13.661	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1798.3	0	SC	0	13.663	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1799.3	0	SC	0	13.661	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1800.2	0	SC	0	13.661	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1801.2	0	SC	0	13.661	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1802.2	0	SC	0	13.663	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1803.2	0	SC	0	13.661	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1804.2	0	SC	0	13.661	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1805.2	0	SC	0	13.661	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1806.1	0	SC	0	13.663	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1807.1	0	SC	0	13.661	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1808.1	0	SC	0	13.661	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1809.1	0	SC	0	13.663	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1810.1	0	SC	0	13.663	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1811.1	0	SC	0	13.663	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1812.0	0	SC	0	13.663	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1813.0	0	SC	0	13.663	0	38.676	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1814.0	0	SC	0	13.663	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1815.0	0	SC	0	13.663	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1816.0	0	SC	0	13.661	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1817.0	0	SC	0	13.661	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1818.0	0	SC	0	13.661	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1818.9	0	SC	0	13.661	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1819.9	0	SC	0	13.661	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1820.9	0	SC	0	13.661	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1821.9	0	SC	0	13.661	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1822.9	0	SC	0	13.663	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1823.9	0	SC	0	13.663	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1824.8	0	SC	0	13.661	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1825.8	0	SC	0	13.661	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1826.8	0	SC	0	13.663	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1827.8	0	SC	0	13.663	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1828.8	0	SC	0	13.661	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1829.8	0	SC	0	13.663	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1830.8	0	SC	0	13.663	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1831.7	0	SC	0	13.663	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1832.7	0	SC	0	13.663	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1833.7	0	SC	0	13.663	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1834.7	0	SC	0	13.663	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1835.7	0	SC	0	13.663	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1836.7	0	SC	0	13.663	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1837.6	0	SC	0	13.663	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1838.6	0	SC	0	13.663	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1839.6	0	SC	0	13.663	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1840.6	0	SC	0	13.663	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1841.6	0	SC	0	13.663	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1842.6	0	SC	0	13.664	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1843.5	0	SC	0	13.663	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1844.5	0	SC	0	13.663	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1845.5	0	SC	0	13.663	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1846.5	0	SC	0	13.664	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1847.5	0	SC	0	13.664	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1848.5	0	SC	0	13.663	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1849.4	0	SC	0	13.663	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1850.4	0	SC	0	13.664	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1851.4	0	SC	0	13.664	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1852.4	0	SC	0	13.664	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1853.4	0	SC	0	13.664	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1854.4	0	SC	0	13.664	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1855.4	0	SC	0	13.664	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1856.3	0	SC	0	13.664	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1857.3	0	SC	0	13.664	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1858.3	0	SC	0	13.664	0	38.675	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1859.3	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1860.3	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1861.3	0	SC	0	13.664	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1862.2	0	SC	0	13.664	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1863.2	0	SC	0	13.664	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1864.2	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1865.2	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1866.2	0	SC	0	13.664	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1867.2	0	SC	0	13.664	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1868.1	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1869.1	0	SC	0	13.666	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1870.1	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1871.1	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1872.1	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1873.1	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1874.1	0	SC	0	13.666	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1875.0	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1876.0	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1877.0	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1878.0	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1879.0	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1880.0	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1880.9	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1881.9	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1882.9	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1883.9	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1884.9	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1885.9	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1886.8	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1887.8	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1888.8	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1889.8	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1890.8	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1891.8	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1892.7	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1893.7	0	SC	0	13.666	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1894.7	0	SC	0	13.668	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1895.7	0	SC	0	13.666	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1896.7	0	SC	0	13.666	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1897.7	0	SC	0	13.668	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1898.7	0	SC	0	13.668	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1899.6	0	SC	0	13.668	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1900.6	0	SC	0	13.668	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1901.6	0	SC	0	13.668	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1902.6	0	SC	0	13.668	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1903.6	0	SC	0	13.668	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1904.6	0	SC	0	13.668	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1905.5	0	SC	0	13.668	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1906.5	0	SC	0	13.668	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1907.5	0	SC	0	13.668	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1908.5	0	SC	0	13.668	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1909.5	0	SC	0	13.668	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1910.5	0	SC	0	13.668	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1911.4	0	SC	0	13.668	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1912.4	0	SC	0	13.668	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1913.4	0	SC	0	13.668	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1914.4	0	SC	0	13.668	0	38.674	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1915.4	0	SC	0	13.668	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1916.4	0	SC	0	13.668	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1917.3	0	SC	0	13.670	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1918.3	0	SC	0	13.668	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1919.3	0	SC	0	13.668	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1920.3	0	SC	0	13.670	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1921.3	0	SC	0	13.670	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1922.3	0	SC	0	13.668	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1923.2	0	SC	0	13.668	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1924.2	0	SC	0	13.668	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1925.2	0	SC	0	13.668	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1926.2	0	SC	0	13.670	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1927.2	0	SC	0	13.668	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1928.2	0	SC	0	13.668	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1929.1	0	SC	0	13.668	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1930.1	0	SC	0	13.668	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1931.1	0	SC	0	13.668	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1932.1	0	SC	0	13.670	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1933.1	0	SC	0	13.670	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1934.1	0	SC	0	13.670	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1935.1	0	SC	0	13.670	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1936.0	0	SC	0	13.670	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1937.0	0	SC	0	13.670	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1938.0	0	SC	0	13.670	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1939.0	0	SC	0	13.670	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1940.0	0	SC	0	13.670	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1941.0	0	SC	0	13.670	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1941.9	0	SC	0	13.670	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1942.9	0	SC	0	13.670	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1943.9	0	SC	0	13.670	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1944.9	0	SC	0	13.670	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1945.9	0	SC	0	13.670	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1946.9	0	SC	0	13.670	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1947.8	0	SC	0	13.670	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1948.8	0	SC	0	13.670	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1949.8	0	SC	0	13.671	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1950.8	0	SC	0	13.671	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1951.8	0	SC	0	13.671	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1952.8	0	SC	0	13.673	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1953.7	0	SC	0	13.671	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1954.7	0	SC	0	13.671	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1955.7	0	SC	0	13.671	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1956.7	0	SC	0	13.671	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1957.7	0	SC	0	13.671	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1958.7	0	SC	0	13.671	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1959.6	0	SC	0	13.671	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1960.6	0	SC	0	13.671	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1961.6	0	SC	0	13.673	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1962.6	0	SC	0	13.671	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1963.6	0	SC	0	13.673	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1964.6	0	SC	0	13.673	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1965.5	0	SC	0	13.673	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1966.5	0	SC	0	13.673	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1967.5	0	SC	0	13.673	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1968.5	0	SC	0	13.671	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1969.5	0	SC	0	13.673	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1970.5	0	SC	0	13.671	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1971.4	0	SC	0	13.671	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1972.4	0	SC	0	13.673	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1973.4	0	SC	0	13.673	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1974.4	0	SC	0	13.673	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1975.4	0	SC	0	13.671	0	38.673	0
@4476__19861712	018	C	04/10/1986	06:04	29.5000	33.5000	0	1976.4	0	SC	0	13.673	0	38.673	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	0.0	0	SC	0	18.180	0	38.550	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	1.0	0	SC	0	18.180	0	38.550	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	2.0	0	SC	0	18.180	0	38.550	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	3.0	0	SC	0	18.180	0	38.550	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	4.0	0	SC	0	18.180	0	38.550	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	5.0	0	SC	0	18.173	0	38.550	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	6.0	0	SC	0	18.110	0	38.543	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	7.0	0	SC	0	18.031	0	38.537	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	7.9	0	SC	0	17.999	0	38.544	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	8.9	0	SC	0	17.957	0	38.546	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	9.9	0	SC	0	17.908	0	38.540	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	10.9	0	SC	0	17.829	0	38.546	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	11.9	0	SC	0	17.818	0	38.547	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	12.9	0	SC	0	17.812	0	38.548	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	13.9	0	SC	0	17.811	0	38.548	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	14.9	0	SC	0	17.809	0	38.548	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	15.9	0	SC	0	17.806	0	38.547	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	16.9	0	SC	0	17.802	0	38.548	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	17.9	0	SC	0	17.802	0	38.548	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	18.9	0	SC	0	17.799	0	38.548	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	19.9	0	SC	0	17.791	0	38.547	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	20.8	0	SC	0	17.766	0	38.542	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	21.8	0	SC	0	17.721	0	38.537	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	22.8	0	SC	0	17.634	0	38.523	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	23.8	0	SC	0	17.464	0	38.502	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	24.8	0	SC	0	17.399	0	38.515	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	25.8	0	SC	0	17.370	0	38.511	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	26.8	0	SC	0	17.347	0	38.512	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	27.8	0	SC	0	17.334	0	38.509	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	28.8	0	SC	0	17.315	0	38.507	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	29.8	0	SC	0	17.291	0	38.505	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	30.8	0	SC	0	17.274	0	38.504	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	31.8	0	SC	0	17.252	0	38.500	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	32.8	0	SC	0	17.239	0	38.501	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	33.8	0	SC	0	17.229	0	38.500	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	34.7	0	SC	0	17.211	0	38.502	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	35.7	0	SC	0	17.200	0	38.508	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	36.7	0	SC	0	17.183	0	38.513	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	37.7	0	SC	0	17.145	0	38.515	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	38.7	0	SC	0	17.120	0	38.526	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	39.7	0	SC	0	17.149	0	38.558	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	40.7	0	SC	0	17.201	0	38.590	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	41.7	0	SC	0	17.216	0	38.589	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	42.7	0	SC	0	17.204	0	38.590	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	43.7	0	SC	0	17.208	0	38.597	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	44.7	0	SC	0	17.229	0	38.605	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	45.7	0	SC	0	17.226	0	38.606	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	46.7	0	SC	0	17.205	0	38.604	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	47.7	0	SC	0	17.184	0	38.605	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	48.6	0	SC	0	17.158	0	38.603	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	49.6	0	SC	0	17.138	0	38.605	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	50.6	0	SC	0	17.097	0	38.599	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	51.6	0	SC	0	17.058	0	38.589	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	52.6	0	SC	0	16.954	0	38.576	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	53.6	0	SC	0	16.893	0	38.580	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	54.6	0	SC	0	16.906	0	38.592	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	55.6	0	SC	0	16.940	0	38.606	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	56.6	0	SC	0	16.910	0	38.613	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	57.6	0	SC	0	16.909	0	38.620	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	58.6	0	SC	0	16.898	0	38.617	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	59.6	0	SC	0	16.861	0	38.611	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	60.6	0	SC	0	16.850	0	38.613	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	61.6	0	SC	0	16.854	0	38.618	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	62.5	0	SC	0	16.840	0	38.615	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	63.5	0	SC	0	16.816	0	38.615	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	64.5	0	SC	0	16.797	0	38.610	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	65.5	0	SC	0	16.757	0	38.608	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	66.5	0	SC	0	16.802	0	38.634	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	67.5	0	SC	0	16.827	0	38.641	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	68.5	0	SC	0	16.867	0	38.673	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	69.5	0	SC	0	16.892	0	38.674	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	70.5	0	SC	0	16.871	0	38.667	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	71.5	0	SC	0	16.846	0	38.673	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	72.5	0	SC	0	16.867	0	38.691	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	73.5	0	SC	0	16.884	0	38.705	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	74.5	0	SC	0	16.888	0	38.708	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	75.4	0	SC	0	16.881	0	38.715	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	76.4	0	SC	0	16.872	0	38.715	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	77.4	0	SC	0	16.872	0	38.715	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	78.4	0	SC	0	16.884	0	38.729	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	79.4	0	SC	0	16.916	0	38.750	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	80.4	0	SC	0	16.926	0	38.757	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	81.4	0	SC	0	16.950	0	38.771	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	82.4	0	SC	0	16.974	0	38.784	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	83.4	0	SC	0	16.989	0	38.791	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	84.4	0	SC	0	16.997	0	38.799	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	85.4	0	SC	0	17.048	0	38.826	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	86.4	0	SC	0	17.059	0	38.826	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	87.4	0	SC	0	17.061	0	38.827	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	88.3	0	SC	0	17.066	0	38.831	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	89.3	0	SC	0	17.090	0	38.848	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	90.3	0	SC	0	17.111	0	38.858	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	91.3	0	SC	0	17.118	0	38.863	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	92.3	0	SC	0	17.129	0	38.873	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	93.3	0	SC	0	17.162	0	38.889	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	94.3	0	SC	0	17.159	0	38.887	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	95.3	0	SC	0	17.160	0	38.890	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	96.3	0	SC	0	17.177	0	38.896	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	97.3	0	SC	0	17.187	0	38.900	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	98.3	0	SC	0	17.190	0	38.902	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	99.3	0	SC	0	17.187	0	38.901	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	100.3	0	SC	0	17.184	0	38.902	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	101.3	0	SC	0	17.184	0	38.904	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	102.2	0	SC	0	17.184	0	38.904	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	103.2	0	SC	0	17.180	0	38.904	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	104.2	0	SC	0	17.180	0	38.904	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	105.2	0	SC	0	17.177	0	38.903	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	106.2	0	SC	0	17.177	0	38.903	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	107.2	0	SC	0	17.173	0	38.903	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	108.2	0	SC	0	17.163	0	38.903	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	109.2	0	SC	0	17.162	0	38.904	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	110.2	0	SC	0	17.163	0	38.908	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	111.2	0	SC	0	17.162	0	38.908	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	112.2	0	SC	0	17.156	0	38.907	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	113.2	0	SC	0	17.155	0	38.907	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	114.2	0	SC	0	17.153	0	38.908	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	115.1	0	SC	0	17.152	0	38.908	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	116.1	0	SC	0	17.149	0	38.908	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	117.1	0	SC	0	17.148	0	38.908	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	118.1	0	SC	0	17.145	0	38.907	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	119.1	0	SC	0	17.138	0	38.904	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	120.1	0	SC	0	17.129	0	38.903	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	121.1	0	SC	0	17.124	0	38.902	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	122.1	0	SC	0	17.120	0	38.902	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	123.1	0	SC	0	17.117	0	38.902	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	124.1	0	SC	0	17.115	0	38.902	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	125.1	0	SC	0	17.111	0	38.900	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	126.1	0	SC	0	17.104	0	38.898	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	127.1	0	SC	0	17.097	0	38.896	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	128.0	0	SC	0	17.090	0	38.895	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	129.0	0	SC	0	17.086	0	38.895	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	130.0	0	SC	0	17.080	0	38.893	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	131.0	0	SC	0	17.070	0	38.891	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	132.0	0	SC	0	17.072	0	38.895	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	133.0	0	SC	0	17.076	0	38.897	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	134.0	0	SC	0	17.079	0	38.898	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	135.0	0	SC	0	17.080	0	38.898	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	136.0	0	SC	0	17.079	0	38.897	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	137.0	0	SC	0	17.069	0	38.894	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	138.0	0	SC	0	17.048	0	38.889	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	139.0	0	SC	0	17.041	0	38.888	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	140.0	0	SC	0	17.042	0	38.889	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	140.9	0	SC	0	17.045	0	38.890	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	141.9	0	SC	0	17.041	0	38.889	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	142.9	0	SC	0	17.038	0	38.888	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	143.9	0	SC	0	17.034	0	38.888	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	144.9	0	SC	0	17.027	0	38.886	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	145.9	0	SC	0	17.023	0	38.886	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	146.9	0	SC	0	17.020	0	38.883	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	147.9	0	SC	0	17.016	0	38.883	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	148.9	0	SC	0	17.014	0	38.883	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	149.9	0	SC	0	17.017	0	38.884	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	150.9	0	SC	0	17.031	0	38.891	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	151.9	0	SC	0	17.042	0	38.895	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	152.9	0	SC	0	17.047	0	38.896	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	153.8	0	SC	0	17.047	0	38.897	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	154.8	0	SC	0	17.048	0	38.898	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	155.8	0	SC	0	17.048	0	38.897	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	156.8	0	SC	0	17.044	0	38.895	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	157.8	0	SC	0	17.038	0	38.895	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	158.8	0	SC	0	17.034	0	38.895	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	159.8	0	SC	0	17.033	0	38.895	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	160.8	0	SC	0	17.033	0	38.895	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	161.8	0	SC	0	17.038	0	38.900	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	162.8	0	SC	0	17.045	0	38.901	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	163.8	0	SC	0	17.045	0	38.901	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	164.8	0	SC	0	17.041	0	38.898	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	165.7	0	SC	0	17.038	0	38.900	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	166.7	0	SC	0	17.041	0	38.898	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	167.7	0	SC	0	17.017	0	38.893	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	168.7	0	SC	0	17.010	0	38.891	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	169.7	0	SC	0	16.989	0	38.880	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	170.7	0	SC	0	16.950	0	38.872	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	171.7	0	SC	0	16.941	0	38.872	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	172.7	0	SC	0	16.940	0	38.870	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	173.7	0	SC	0	16.943	0	38.873	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	174.7	0	SC	0	16.934	0	38.867	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	175.7	0	SC	0	16.923	0	38.867	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	176.7	0	SC	0	16.923	0	38.868	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	177.7	0	SC	0	16.924	0	38.868	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	178.6	0	SC	0	16.929	0	38.870	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	179.6	0	SC	0	16.937	0	38.873	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	180.6	0	SC	0	16.929	0	38.868	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	181.6	0	SC	0	16.924	0	38.868	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	182.6	0	SC	0	16.929	0	38.873	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	183.6	0	SC	0	16.940	0	38.880	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	184.6	0	SC	0	16.948	0	38.881	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	185.6	0	SC	0	16.941	0	38.879	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	186.6	0	SC	0	16.944	0	38.888	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	187.6	0	SC	0	16.952	0	38.890	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	188.6	0	SC	0	16.951	0	38.890	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	189.6	0	SC	0	16.947	0	38.890	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	190.5	0	SC	0	16.947	0	38.890	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	191.5	0	SC	0	16.945	0	38.891	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	192.5	0	SC	0	16.943	0	38.894	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	193.5	0	SC	0	16.936	0	38.895	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	194.5	0	SC	0	16.930	0	38.895	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	195.5	0	SC	0	16.927	0	38.894	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	196.5	0	SC	0	16.923	0	38.894	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	197.5	0	SC	0	16.919	0	38.894	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	198.5	0	SC	0	16.910	0	38.893	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	199.5	0	SC	0	16.896	0	38.890	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	200.5	0	SC	0	16.886	0	38.889	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	201.5	0	SC	0	16.872	0	38.890	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	202.5	0	SC	0	16.861	0	38.894	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	203.4	0	SC	0	16.853	0	38.893	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	204.4	0	SC	0	16.839	0	38.891	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	205.4	0	SC	0	16.827	0	38.889	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	206.4	0	SC	0	16.801	0	38.890	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	207.4	0	SC	0	16.788	0	38.890	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	208.4	0	SC	0	16.775	0	38.889	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	209.4	0	SC	0	16.743	0	38.888	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	210.4	0	SC	0	16.728	0	38.889	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	211.4	0	SC	0	16.721	0	38.887	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	212.4	0	SC	0	16.659	0	38.879	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	213.4	0	SC	0	16.636	0	38.881	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	214.4	0	SC	0	16.618	0	38.881	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	215.3	0	SC	0	16.608	0	38.881	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	216.3	0	SC	0	16.579	0	38.876	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	217.3	0	SC	0	16.545	0	38.877	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	218.3	0	SC	0	16.537	0	38.876	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	219.3	0	SC	0	16.527	0	38.875	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	220.3	0	SC	0	16.518	0	38.875	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	221.3	0	SC	0	16.507	0	38.874	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	222.3	0	SC	0	16.495	0	38.876	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	223.3	0	SC	0	16.476	0	38.879	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	224.3	0	SC	0	16.464	0	38.877	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	225.3	0	SC	0	16.438	0	38.876	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	226.3	0	SC	0	16.431	0	38.879	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	227.2	0	SC	0	16.422	0	38.880	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	228.2	0	SC	0	16.408	0	38.882	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	229.2	0	SC	0	16.378	0	38.881	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	230.2	0	SC	0	16.341	0	38.882	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	231.2	0	SC	0	16.312	0	38.880	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	232.2	0	SC	0	16.283	0	38.875	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	233.2	0	SC	0	16.250	0	38.873	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	234.2	0	SC	0	16.236	0	38.874	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	235.2	0	SC	0	16.219	0	38.874	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	236.2	0	SC	0	16.201	0	38.876	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	237.2	0	SC	0	16.190	0	38.880	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	238.2	0	SC	0	16.184	0	38.881	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	239.2	0	SC	0	16.160	0	38.882	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	240.1	0	SC	0	16.138	0	38.881	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	241.1	0	SC	0	16.131	0	38.881	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	242.1	0	SC	0	16.125	0	38.881	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	243.1	0	SC	0	16.120	0	38.881	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	244.1	0	SC	0	16.120	0	38.881	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	245.1	0	SC	0	16.120	0	38.881	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	246.1	0	SC	0	16.123	0	38.886	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	247.1	0	SC	0	16.128	0	38.895	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	248.1	0	SC	0	16.128	0	38.901	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	249.1	0	SC	0	16.123	0	38.905	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	250.1	0	SC	0	16.118	0	38.909	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	251.1	0	SC	0	16.113	0	38.915	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	252.0	0	SC	0	16.106	0	38.921	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	253.0	0	SC	0	16.097	0	38.926	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	254.0	0	SC	0	16.086	0	38.930	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	255.0	0	SC	0	16.079	0	38.933	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	256.0	0	SC	0	16.075	0	38.936	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	257.0	0	SC	0	16.073	0	38.937	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	258.0	0	SC	0	16.068	0	38.937	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	259.0	0	SC	0	16.068	0	38.939	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	260.0	0	SC	0	16.068	0	38.943	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	261.0	0	SC	0	16.068	0	38.945	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	262.0	0	SC	0	16.068	0	38.951	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	263.0	0	SC	0	16.065	0	38.957	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	263.9	0	SC	0	16.065	0	38.960	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	264.9	0	SC	0	16.062	0	38.964	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	265.9	0	SC	0	16.048	0	38.964	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	266.9	0	SC	0	16.013	0	38.966	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	267.9	0	SC	0	15.998	0	38.969	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	268.9	0	SC	0	15.991	0	38.970	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	269.9	0	SC	0	15.989	0	38.972	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	270.9	0	SC	0	15.986	0	38.973	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	271.9	0	SC	0	15.986	0	38.979	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	272.9	0	SC	0	15.984	0	38.983	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	273.9	0	SC	0	15.982	0	38.983	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	274.9	0	SC	0	15.979	0	38.984	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	275.8	0	SC	0	15.963	0	38.980	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	276.8	0	SC	0	15.947	0	38.981	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	277.8	0	SC	0	15.944	0	38.986	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	278.8	0	SC	0	15.940	0	38.997	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	279.8	0	SC	0	15.921	4	38.981	4
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	280.8	0	SC	0	15.904	4	38.886	4
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	281.8	0	SC	0	15.902	0	38.905	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	282.8	0	SC	0	15.899	0	38.909	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	283.8	0	SC	0	15.897	0	38.915	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	284.8	0	SC	0	15.887	0	38.919	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	285.8	0	SC	0	15.880	0	38.911	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	286.7	0	SC	0	15.868	0	38.915	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	287.7	0	SC	0	15.862	0	38.918	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	288.7	0	SC	0	15.847	0	38.910	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	289.7	0	SC	0	15.836	0	38.909	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	290.7	0	SC	0	15.815	0	38.907	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	291.7	0	SC	0	15.769	0	38.901	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	292.7	0	SC	0	15.741	0	38.904	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	293.7	0	SC	0	15.720	0	38.902	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	294.7	0	SC	0	15.697	0	38.891	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	295.7	0	SC	0	15.680	0	38.896	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	296.7	0	SC	0	15.666	0	38.902	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	297.7	0	SC	0	15.652	0	38.898	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	298.6	0	SC	0	15.671	0	38.914	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	299.6	0	SC	0	15.654	0	38.908	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	300.6	0	SC	0	15.657	0	38.915	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	301.6	0	SC	0	15.675	0	38.922	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	302.6	0	SC	0	15.673	0	38.919	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	303.6	0	SC	0	15.644	0	38.916	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	304.6	0	SC	0	15.640	0	38.915	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	305.6	0	SC	0	15.649	0	38.923	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	306.6	0	SC	0	15.668	0	38.938	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	307.6	0	SC	0	15.680	0	38.949	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	308.6	0	SC	0	15.689	0	38.952	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	309.6	0	SC	0	15.690	0	38.948	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	310.5	0	SC	0	15.694	0	38.950	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	311.5	0	SC	0	15.689	0	38.948	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	312.5	0	SC	0	15.651	0	38.945	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	313.5	0	SC	0	15.633	0	38.964	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	314.5	0	SC	0	15.626	0	38.953	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	315.5	0	SC	0	15.618	0	38.943	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	316.5	0	SC	0	15.611	0	38.945	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	317.5	0	SC	0	15.605	0	38.951	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	318.5	0	SC	0	15.600	0	38.952	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	319.5	0	SC	0	15.595	0	38.948	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	320.5	0	SC	0	15.586	0	38.951	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	321.5	0	SC	0	15.581	0	38.972	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	322.4	0	SC	0	15.578	0	38.972	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	323.4	0	SC	0	15.576	0	38.976	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	324.4	0	SC	0	15.578	0	38.965	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	325.4	0	SC	0	15.564	0	38.956	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	326.4	0	SC	0	15.555	0	38.963	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	327.4	0	SC	0	15.531	0	38.963	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	328.4	0	SC	0	15.527	0	38.969	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	329.4	0	SC	0	15.522	0	38.959	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	330.4	0	SC	0	15.501	0	38.951	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	331.4	0	SC	0	15.489	0	38.949	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	332.4	0	SC	0	15.482	0	38.951	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	333.3	0	SC	0	15.472	0	38.951	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	334.3	0	SC	0	15.465	0	38.950	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	335.3	0	SC	0	15.461	0	38.953	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	336.3	0	SC	0	15.449	0	38.966	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	337.3	0	SC	0	15.440	0	38.951	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	338.3	0	SC	0	15.432	0	38.946	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	339.3	0	SC	0	15.420	0	38.943	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	340.3	0	SC	0	15.411	0	38.986	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	341.3	0	SC	0	15.407	0	38.992	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	342.3	0	SC	0	15.406	0	38.991	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	343.3	0	SC	0	15.402	0	38.991	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	344.2	0	SC	0	15.395	0	38.990	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	345.2	0	SC	0	15.385	0	38.986	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	346.2	0	SC	0	15.369	0	38.986	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	347.2	0	SC	0	15.362	0	38.986	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	348.2	0	SC	0	15.359	0	38.986	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	349.2	0	SC	0	15.338	0	38.984	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	350.2	0	SC	0	15.319	0	38.987	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	351.2	0	SC	0	15.309	0	38.987	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	352.2	0	SC	0	15.300	0	38.987	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	353.2	0	SC	0	15.286	0	38.986	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	354.2	0	SC	0	15.279	0	38.986	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	355.2	0	SC	0	15.277	0	38.986	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	356.1	0	SC	0	15.272	0	38.986	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	357.1	0	SC	0	15.263	0	38.986	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	358.1	0	SC	0	15.260	0	38.986	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	359.1	0	SC	0	15.253	0	38.983	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	360.1	0	SC	0	15.244	0	38.983	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	361.1	0	SC	0	15.244	0	38.983	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	362.1	0	SC	0	15.239	0	38.983	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	363.1	0	SC	0	15.232	0	38.983	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	364.1	0	SC	0	15.232	0	38.985	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	365.1	0	SC	0	15.232	0	38.985	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	366.1	0	SC	0	15.223	0	38.983	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	367.0	0	SC	0	15.204	0	38.979	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	368.0	0	SC	0	15.187	0	38.974	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	369.0	0	SC	0	15.173	0	38.976	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	370.0	0	SC	0	15.163	0	38.977	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	371.0	0	SC	0	15.163	0	38.977	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	372.0	0	SC	0	15.161	0	38.977	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	373.0	0	SC	0	15.161	0	38.977	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	374.0	0	SC	0	15.159	0	38.977	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	375.0	0	SC	0	15.154	0	38.976	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	376.0	0	SC	0	15.152	0	38.976	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	377.0	0	SC	0	15.151	0	38.976	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	377.9	0	SC	0	15.149	0	38.974	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	378.9	0	SC	0	15.147	0	38.974	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	379.9	0	SC	0	15.140	0	38.972	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	380.9	0	SC	0	15.128	0	38.970	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	381.9	0	SC	0	15.119	0	38.966	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	382.9	0	SC	0	15.109	0	38.965	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	383.9	0	SC	0	15.098	0	38.964	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	384.9	0	SC	0	15.086	0	38.963	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	385.9	0	SC	0	15.076	0	38.962	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	386.9	0	SC	0	15.071	0	38.960	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	387.9	0	SC	0	15.062	0	38.958	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	388.9	0	SC	0	15.053	0	38.959	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	389.8	0	SC	0	15.050	0	38.960	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	390.8	0	SC	0	15.050	0	38.960	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	391.8	0	SC	0	15.048	0	38.960	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	392.8	0	SC	0	15.043	0	38.960	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	393.8	0	SC	0	15.041	0	38.960	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	394.8	0	SC	0	15.036	0	38.960	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	395.8	0	SC	0	15.034	0	38.960	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	396.8	0	SC	0	15.031	0	38.960	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	397.8	0	SC	0	15.024	0	38.960	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	398.8	0	SC	0	15.020	0	38.959	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	399.8	0	SC	0	15.017	0	38.959	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	400.7	0	SC	0	15.015	0	38.959	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	401.7	0	SC	0	15.012	0	38.959	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	402.7	0	SC	0	15.012	0	38.959	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	403.7	0	SC	0	15.010	0	38.958	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	404.7	0	SC	0	15.008	0	38.958	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	405.7	0	SC	0	15.006	0	38.958	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	406.7	0	SC	0	15.003	0	38.958	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	407.7	0	SC	0	14.996	0	38.958	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	408.7	0	SC	0	14.993	0	38.958	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	409.7	0	SC	0	14.991	0	38.958	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	410.7	0	SC	0	14.989	0	38.958	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	411.6	0	SC	0	14.991	0	38.958	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	412.6	0	SC	0	14.987	0	38.958	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	413.6	0	SC	0	14.982	0	38.957	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	414.6	0	SC	0	14.973	0	38.957	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	415.6	0	SC	0	14.970	0	38.956	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	416.6	0	SC	0	14.967	0	38.956	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	417.6	0	SC	0	14.965	0	38.956	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	418.6	0	SC	0	14.963	0	38.956	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	419.6	0	SC	0	14.960	0	38.956	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	420.6	0	SC	0	14.954	0	38.955	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	421.6	0	SC	0	14.942	0	38.953	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	422.5	0	SC	0	14.942	0	38.953	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	423.5	0	SC	0	14.939	0	38.953	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	424.5	0	SC	0	14.934	0	38.952	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	425.5	0	SC	0	14.928	0	38.952	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	426.5	0	SC	0	14.923	0	38.952	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	427.5	0	SC	0	14.923	0	38.953	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	428.5	0	SC	0	14.921	0	38.952	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	429.5	0	SC	0	14.920	0	38.952	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	430.5	0	SC	0	14.913	0	38.953	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	431.5	0	SC	0	14.914	0	38.953	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	432.5	0	SC	0	14.913	0	38.953	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	433.4	0	SC	0	14.911	0	38.952	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	434.4	0	SC	0	14.902	0	38.951	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	435.4	0	SC	0	14.899	0	38.951	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	436.4	0	SC	0	14.897	0	38.951	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	437.4	0	SC	0	14.895	0	38.951	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	438.4	0	SC	0	14.888	0	38.950	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	439.4	0	SC	0	14.885	0	38.950	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	440.4	0	SC	0	14.878	0	38.948	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	441.4	0	SC	0	14.873	0	38.948	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	442.4	0	SC	0	14.869	0	38.946	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	443.4	0	SC	0	14.866	0	38.946	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	444.3	0	SC	0	14.862	0	38.944	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	445.3	0	SC	0	14.852	0	38.943	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	446.3	0	SC	0	14.843	0	38.942	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	447.3	0	SC	0	14.836	0	38.941	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	448.3	0	SC	0	14.833	0	38.941	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	449.3	0	SC	0	14.828	0	38.938	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	450.3	0	SC	0	14.812	0	38.936	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	451.3	0	SC	0	14.805	0	38.936	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	452.3	0	SC	0	14.798	0	38.935	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	453.3	0	SC	0	14.793	0	38.932	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	454.2	0	SC	0	14.784	0	38.931	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	455.2	0	SC	0	14.782	0	38.931	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	456.2	0	SC	0	14.781	0	38.930	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	457.2	0	SC	0	14.772	0	38.930	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	458.2	0	SC	0	14.767	0	38.930	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	459.2	0	SC	0	14.763	0	38.929	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	460.2	0	SC	0	14.758	0	38.929	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	461.2	0	SC	0	14.751	0	38.929	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	462.2	0	SC	0	14.746	0	38.928	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	463.2	0	SC	0	14.744	0	38.928	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	464.2	0	SC	0	14.744	0	38.928	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	465.1	0	SC	0	14.743	0	38.926	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	466.1	0	SC	0	14.741	0	38.926	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	467.1	0	SC	0	14.739	0	38.926	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	468.1	0	SC	0	14.736	0	38.925	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	469.1	0	SC	0	14.732	0	38.925	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	470.1	0	SC	0	14.729	0	38.926	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	471.1	0	SC	0	14.727	0	38.926	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	472.1	0	SC	0	14.727	0	38.926	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	473.1	0	SC	0	14.729	0	38.928	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	474.1	0	SC	0	14.734	0	38.930	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	475.1	0	SC	0	14.734	0	38.930	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	476.0	0	SC	0	14.732	0	38.930	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	477.0	0	SC	0	14.727	0	38.930	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	478.0	0	SC	0	14.729	0	38.930	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	479.0	0	SC	0	14.729	0	38.931	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	480.0	0	SC	0	14.734	0	38.932	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	481.0	0	SC	0	14.736	0	38.933	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	482.0	0	SC	0	14.736	0	38.935	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	483.0	0	SC	0	14.734	0	38.933	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	484.0	0	SC	0	14.734	0	38.933	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	485.0	0	SC	0	14.730	0	38.932	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	485.9	0	SC	0	14.720	0	38.930	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	486.9	0	SC	0	14.713	0	38.929	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	487.9	0	SC	0	14.713	0	38.930	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	488.9	0	SC	0	14.713	0	38.930	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	489.9	0	SC	0	14.713	0	38.930	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	490.9	0	SC	0	14.711	0	38.929	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	491.9	0	SC	0	14.711	0	38.929	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	492.9	0	SC	0	14.711	0	38.929	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	493.9	0	SC	0	14.710	0	38.929	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	494.9	0	SC	0	14.708	0	38.929	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	495.9	0	SC	0	14.704	0	38.926	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	496.8	0	SC	0	14.697	0	38.926	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	497.8	0	SC	0	14.703	0	38.930	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	498.8	0	SC	0	14.704	0	38.930	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	499.8	0	SC	0	14.706	0	38.930	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	500.8	0	SC	0	14.706	0	38.930	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	501.8	0	SC	0	14.697	0	38.929	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	502.8	0	SC	0	14.694	0	38.929	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	503.8	0	SC	0	14.694	0	38.930	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	504.8	0	SC	0	14.694	0	38.930	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	505.8	0	SC	0	14.689	0	38.928	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	506.7	0	SC	0	14.684	0	38.928	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	507.7	0	SC	0	14.680	0	38.926	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	508.7	0	SC	0	14.675	0	38.924	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	509.7	0	SC	0	14.668	0	38.923	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	510.7	0	SC	0	14.664	0	38.923	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	511.7	0	SC	0	14.663	0	38.923	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	512.7	0	SC	0	14.661	0	38.923	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	513.7	0	SC	0	14.657	0	38.922	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	514.7	0	SC	0	14.656	0	38.923	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	515.7	0	SC	0	14.659	0	38.923	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	516.7	0	SC	0	14.654	0	38.921	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	517.6	0	SC	0	14.645	0	38.921	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	518.6	0	SC	0	14.647	0	38.923	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	519.6	0	SC	0	14.647	0	38.923	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	520.6	0	SC	0	14.649	0	38.922	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	521.6	0	SC	0	14.640	0	38.922	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	522.6	0	SC	0	14.654	0	38.924	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	523.6	0	SC	0	14.659	0	38.928	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	524.6	0	SC	0	14.657	0	38.925	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	525.6	0	SC	0	14.649	0	38.923	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	526.6	0	SC	0	14.649	0	38.924	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	527.5	0	SC	0	14.649	0	38.924	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	528.5	0	SC	0	14.647	0	38.924	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	529.5	0	SC	0	14.642	0	38.923	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	530.5	0	SC	0	14.631	0	38.919	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	531.5	0	SC	0	14.626	0	38.918	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	532.5	0	SC	0	14.621	0	38.916	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	533.5	0	SC	0	14.612	0	38.915	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	534.5	0	SC	0	14.607	0	38.914	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	535.5	0	SC	0	14.604	0	38.914	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	536.5	0	SC	0	14.609	0	38.916	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	537.5	0	SC	0	14.614	0	38.918	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	538.4	0	SC	0	14.614	0	38.918	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	539.4	0	SC	0	14.609	0	38.916	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	540.4	0	SC	0	14.602	0	38.916	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	541.4	0	SC	0	14.597	0	38.914	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	542.4	0	SC	0	14.588	0	38.912	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	543.4	0	SC	0	14.583	0	38.911	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	544.4	0	SC	0	14.581	0	38.910	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	545.4	0	SC	0	14.574	0	38.909	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	546.4	0	SC	0	14.565	0	38.909	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	547.4	0	SC	0	14.564	0	38.908	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	548.3	0	SC	0	14.559	0	38.907	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	549.3	0	SC	0	14.555	0	38.905	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	550.3	0	SC	0	14.553	0	38.905	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	551.3	0	SC	0	14.550	0	38.904	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	552.3	0	SC	0	14.545	0	38.903	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	553.3	0	SC	0	14.538	0	38.902	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	554.3	0	SC	0	14.534	0	38.901	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	555.3	0	SC	0	14.534	0	38.901	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	556.3	0	SC	0	14.531	0	38.901	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	557.3	0	SC	0	14.529	0	38.901	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	558.2	0	SC	0	14.527	0	38.901	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	559.2	0	SC	0	14.527	0	38.900	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	560.2	0	SC	0	14.526	0	38.900	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	561.2	0	SC	0	14.520	0	38.898	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	562.2	0	SC	0	14.517	0	38.898	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	563.2	0	SC	0	14.515	0	38.898	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	564.2	0	SC	0	14.513	0	38.897	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	565.2	0	SC	0	14.508	0	38.896	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	566.2	0	SC	0	14.506	0	38.896	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	567.2	0	SC	0	14.505	0	38.895	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	568.1	0	SC	0	14.503	0	38.895	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	569.1	0	SC	0	14.496	0	38.893	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	570.1	0	SC	0	14.484	0	38.890	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	571.1	0	SC	0	14.482	0	38.890	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	572.1	0	SC	0	14.482	0	38.890	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	573.1	0	SC	0	14.477	0	38.888	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	574.1	0	SC	0	14.468	0	38.886	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	575.1	0	SC	0	14.454	0	38.883	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	576.1	0	SC	0	14.451	0	38.882	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	577.1	0	SC	0	14.447	0	38.881	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	578.1	0	SC	0	14.444	0	38.881	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	579.0	0	SC	0	14.440	0	38.881	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	580.0	0	SC	0	14.434	0	38.880	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	581.0	0	SC	0	14.432	0	38.880	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	582.0	0	SC	0	14.430	0	38.880	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	583.0	0	SC	0	14.425	0	38.879	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	584.0	0	SC	0	14.425	0	38.880	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	585.0	0	SC	0	14.428	0	38.881	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	586.0	0	SC	0	14.428	0	38.881	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	587.0	0	SC	0	14.430	0	38.882	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	588.0	0	SC	0	14.430	0	38.882	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	588.9	0	SC	0	14.430	0	38.882	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	589.9	0	SC	0	14.432	0	38.882	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	590.9	0	SC	0	14.434	0	38.884	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	591.9	0	SC	0	14.437	0	38.884	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	592.9	0	SC	0	14.439	0	38.884	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	593.9	0	SC	0	14.437	0	38.886	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	594.9	0	SC	0	14.434	0	38.884	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	595.9	0	SC	0	14.432	0	38.884	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	596.9	0	SC	0	14.428	0	38.883	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	597.9	0	SC	0	14.423	0	38.881	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	598.8	0	SC	0	14.418	0	38.881	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	599.8	0	SC	0	14.414	0	38.881	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	600.8	0	SC	0	14.413	0	38.881	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	601.8	0	SC	0	14.407	0	38.880	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	602.8	0	SC	0	14.406	0	38.879	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	603.8	0	SC	0	14.402	0	38.877	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	604.8	0	SC	0	14.397	0	38.876	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	605.8	0	SC	0	14.390	0	38.875	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	606.8	0	SC	0	14.383	0	38.874	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	607.8	0	SC	0	14.383	0	38.874	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	608.7	0	SC	0	14.381	0	38.874	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	609.7	0	SC	0	14.380	0	38.874	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	610.7	0	SC	0	14.378	0	38.874	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	611.7	0	SC	0	14.378	0	38.875	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	612.7	0	SC	0	14.380	0	38.876	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	613.7	0	SC	0	14.387	0	38.877	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	614.7	0	SC	0	14.388	0	38.877	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	615.7	0	SC	0	14.390	0	38.879	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	616.7	0	SC	0	14.392	0	38.879	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	617.7	0	SC	0	14.388	0	38.877	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	618.6	0	SC	0	14.387	0	38.877	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	619.6	0	SC	0	14.387	0	38.877	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	620.6	0	SC	0	14.387	0	38.877	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	621.6	0	SC	0	14.383	0	38.876	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	622.6	0	SC	0	14.378	0	38.875	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	623.6	0	SC	0	14.373	0	38.875	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	624.6	0	SC	0	14.371	0	38.874	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	625.6	0	SC	0	14.364	0	38.873	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	626.6	0	SC	0	14.359	0	38.872	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	627.6	0	SC	0	14.357	0	38.872	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	628.5	0	SC	0	14.354	0	38.870	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	629.5	0	SC	0	14.354	0	38.870	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	630.5	0	SC	0	14.352	0	38.869	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	631.5	0	SC	0	14.345	0	38.868	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	632.5	0	SC	0	14.340	0	38.866	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	633.5	0	SC	0	14.331	0	38.865	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	634.5	0	SC	0	14.329	0	38.865	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	635.5	0	SC	0	14.328	0	38.863	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	636.5	0	SC	0	14.324	0	38.862	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	637.4	0	SC	0	14.319	0	38.861	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	638.4	0	SC	0	14.315	0	38.861	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	639.4	0	SC	0	14.315	0	38.861	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	640.4	0	SC	0	14.312	0	38.860	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	641.4	0	SC	0	14.309	0	38.858	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	642.4	0	SC	0	14.300	0	38.856	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	643.4	0	SC	0	14.296	0	38.856	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	644.4	0	SC	0	14.296	0	38.858	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	645.4	0	SC	0	14.293	0	38.854	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	646.4	0	SC	0	14.288	0	38.854	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	647.3	0	SC	0	14.288	0	38.854	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	648.3	0	SC	0	14.284	0	38.854	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	649.3	0	SC	0	14.282	0	38.853	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	650.3	0	SC	0	14.279	0	38.853	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	651.3	0	SC	0	14.277	0	38.852	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	652.3	0	SC	0	14.274	0	38.852	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	653.3	0	SC	0	14.274	0	38.851	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	654.3	0	SC	0	14.270	0	38.851	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	655.3	0	SC	0	14.269	0	38.848	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	656.3	0	SC	0	14.260	0	38.847	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	657.2	0	SC	0	14.248	0	38.842	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	658.2	0	SC	0	14.237	0	38.842	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	659.2	0	SC	0	14.237	0	38.841	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	660.2	0	SC	0	14.234	0	38.841	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	661.2	0	SC	0	14.234	0	38.840	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	662.2	0	SC	0	14.229	0	38.840	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	663.2	0	SC	0	14.227	0	38.840	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	664.2	0	SC	0	14.227	0	38.840	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	665.2	0	SC	0	14.227	0	38.840	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	666.2	0	SC	0	14.229	0	38.840	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	667.1	0	SC	0	14.229	0	38.840	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	668.1	0	SC	0	14.227	0	38.840	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	669.1	0	SC	0	14.225	0	38.840	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	670.1	0	SC	0	14.225	0	38.840	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	671.1	0	SC	0	14.223	0	38.839	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	672.1	0	SC	0	14.217	0	38.838	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	673.1	0	SC	0	14.213	0	38.838	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	674.1	0	SC	0	14.213	0	38.838	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	675.1	0	SC	0	14.211	0	38.838	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	676.1	0	SC	0	14.210	0	38.837	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	677.0	0	SC	0	14.208	0	38.837	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	678.0	0	SC	0	14.206	0	38.837	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	679.0	0	SC	0	14.206	0	38.835	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	680.0	0	SC	0	14.204	0	38.835	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	681.0	0	SC	0	14.204	0	38.834	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	682.0	0	SC	0	14.196	0	38.834	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	683.0	0	SC	0	14.192	0	38.833	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	684.0	0	SC	0	14.192	0	38.833	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	685.0	0	SC	0	14.192	0	38.833	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	685.9	0	SC	0	14.192	0	38.833	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	686.9	0	SC	0	14.192	0	38.833	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	687.9	0	SC	0	14.192	0	38.833	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	688.9	0	SC	0	14.192	0	38.833	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	689.9	0	SC	0	14.192	0	38.833	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	690.9	0	SC	0	14.189	0	38.833	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	691.9	0	SC	0	14.187	0	38.833	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	692.9	0	SC	0	14.185	0	38.832	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	693.9	0	SC	0	14.185	0	38.832	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	694.9	0	SC	0	14.185	0	38.832	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	695.8	0	SC	0	14.182	0	38.831	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	696.8	0	SC	0	14.178	0	38.831	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	697.8	0	SC	0	14.173	0	38.830	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	698.8	0	SC	0	14.173	0	38.830	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	699.8	0	SC	0	14.170	0	38.828	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	700.8	0	SC	0	14.166	0	38.828	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	701.8	0	SC	0	14.166	0	38.828	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	702.8	0	SC	0	14.164	0	38.827	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	703.8	0	SC	0	14.163	0	38.827	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	704.7	0	SC	0	14.161	0	38.827	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	705.7	0	SC	0	14.159	0	38.826	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	706.7	0	SC	0	14.157	0	38.826	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	707.7	0	SC	0	14.157	0	38.826	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	708.7	0	SC	0	14.157	0	38.826	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	709.7	0	SC	0	14.156	0	38.826	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	710.7	0	SC	0	14.156	0	38.826	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	711.7	0	SC	0	14.154	0	38.826	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	712.7	0	SC	0	14.154	0	38.826	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	713.7	0	SC	0	14.154	0	38.826	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	714.6	0	SC	0	14.154	0	38.826	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	715.6	0	SC	0	14.154	0	38.826	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	716.6	0	SC	0	14.152	0	38.826	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	717.6	0	SC	0	14.152	0	38.826	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	718.6	0	SC	0	14.152	0	38.825	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	719.6	0	SC	0	14.149	0	38.825	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	720.6	0	SC	0	14.147	0	38.825	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	721.6	0	SC	0	14.147	0	38.824	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	722.6	0	SC	0	14.147	0	38.824	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	723.5	0	SC	0	14.145	0	38.824	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	724.5	0	SC	0	14.142	0	38.823	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	725.5	0	SC	0	14.135	0	38.819	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	726.5	0	SC	0	14.126	0	38.818	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	727.5	0	SC	0	14.107	0	38.813	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	728.5	0	SC	0	14.102	0	38.812	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	729.5	0	SC	0	14.100	0	38.813	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	730.5	0	SC	0	14.100	0	38.812	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	731.5	0	SC	0	14.098	0	38.812	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	732.5	0	SC	0	14.095	0	38.812	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	733.4	0	SC	0	14.093	0	38.811	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	734.4	0	SC	0	14.092	0	38.811	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	735.4	0	SC	0	14.090	0	38.811	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	736.4	0	SC	0	14.088	0	38.810	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	737.4	0	SC	0	14.088	0	38.810	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	738.4	0	SC	0	14.086	0	38.810	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	739.4	0	SC	0	14.083	0	38.808	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	740.4	0	SC	0	14.081	0	38.808	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	741.4	0	SC	0	14.079	0	38.807	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	742.3	0	SC	0	14.079	0	38.807	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	743.3	0	SC	0	14.078	0	38.807	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	744.3	0	SC	0	14.074	0	38.806	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	745.3	0	SC	0	14.072	0	38.806	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	746.3	0	SC	0	14.072	0	38.806	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	747.3	0	SC	0	14.072	0	38.806	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	748.3	0	SC	0	14.071	0	38.806	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	749.3	0	SC	0	14.069	0	38.806	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	750.3	0	SC	0	14.069	0	38.805	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	751.3	0	SC	0	14.069	0	38.806	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	752.2	0	SC	0	14.069	0	38.805	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	753.2	0	SC	0	14.067	0	38.805	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	754.2	0	SC	0	14.067	0	38.805	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	755.2	0	SC	0	14.065	0	38.805	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	756.2	0	SC	0	14.067	0	38.805	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	757.2	0	SC	0	14.065	0	38.805	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	758.2	0	SC	0	14.065	0	38.805	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	759.2	0	SC	0	14.064	0	38.805	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	760.2	0	SC	0	14.062	0	38.805	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	761.1	0	SC	0	14.060	0	38.805	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	762.1	0	SC	0	14.060	0	38.804	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	763.1	0	SC	0	14.060	0	38.804	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	764.1	0	SC	0	14.057	0	38.804	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	765.1	0	SC	0	14.057	0	38.804	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	766.1	0	SC	0	14.055	0	38.803	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	767.1	0	SC	0	14.052	0	38.801	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	768.1	0	SC	0	14.048	0	38.801	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	769.1	0	SC	0	14.048	0	38.800	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	770.0	0	SC	0	14.045	0	38.799	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	771.0	0	SC	0	14.038	0	38.798	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	772.0	0	SC	0	14.034	0	38.798	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	773.0	0	SC	0	14.032	0	38.798	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	774.0	0	SC	0	14.032	0	38.798	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	775.0	0	SC	0	14.032	0	38.798	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	776.0	0	SC	0	14.031	0	38.798	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	777.0	0	SC	0	14.031	0	38.798	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	778.0	0	SC	0	14.031	0	38.798	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	778.9	0	SC	0	14.031	0	38.798	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	779.9	0	SC	0	14.031	0	38.797	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	780.9	0	SC	0	14.029	0	38.797	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	781.9	0	SC	0	14.029	0	38.797	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	782.9	0	SC	0	14.027	0	38.797	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	783.9	0	SC	0	14.024	0	38.797	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	784.9	0	SC	0	14.024	0	38.796	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	785.9	0	SC	0	14.022	0	38.796	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	786.9	0	SC	0	14.022	0	38.797	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	787.9	0	SC	0	14.022	0	38.796	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	788.8	0	SC	0	14.022	0	38.796	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	789.8	0	SC	0	14.022	0	38.796	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	790.8	0	SC	0	14.022	0	38.796	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	791.8	0	SC	0	14.020	0	38.796	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	792.8	0	SC	0	14.020	0	38.796	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	793.8	0	SC	0	14.020	0	38.796	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	794.8	0	SC	0	14.020	0	38.796	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	795.8	0	SC	0	14.020	0	38.796	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	796.8	0	SC	0	14.020	0	38.796	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	797.7	0	SC	0	14.017	0	38.794	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	798.7	0	SC	0	14.017	0	38.794	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	799.7	0	SC	0	14.017	0	38.794	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	800.7	0	SC	0	14.017	0	38.793	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	801.7	0	SC	0	14.015	0	38.793	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	802.7	0	SC	0	14.013	0	38.793	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	803.7	0	SC	0	14.012	0	38.793	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	804.7	0	SC	0	14.010	0	38.792	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	805.7	0	SC	0	14.008	0	38.791	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	806.6	0	SC	0	14.006	0	38.791	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	807.6	0	SC	0	14.005	0	38.791	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	808.6	0	SC	0	14.003	0	38.791	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	809.6	0	SC	0	14.003	0	38.791	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	810.6	0	SC	0	14.003	0	38.791	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	811.6	0	SC	0	14.003	0	38.791	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	812.6	0	SC	0	14.003	0	38.791	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	813.6	0	SC	0	14.003	0	38.791	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	814.6	0	SC	0	14.003	0	38.791	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	815.5	0	SC	0	14.001	0	38.791	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	816.5	0	SC	0	14.001	0	38.791	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	817.5	0	SC	0	14.000	0	38.790	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	818.5	0	SC	0	14.000	0	38.790	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	819.5	0	SC	0	14.000	0	38.790	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	820.5	0	SC	0	13.998	0	38.790	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	821.5	0	SC	0	13.998	0	38.790	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	822.5	0	SC	0	13.998	0	38.790	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	823.5	0	SC	0	13.998	0	38.790	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	824.4	0	SC	0	13.996	0	38.789	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	825.4	0	SC	0	13.996	0	38.789	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	826.4	0	SC	0	13.994	0	38.789	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	827.4	0	SC	0	13.987	0	38.785	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	828.4	0	SC	0	13.984	0	38.785	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	829.4	0	SC	0	13.982	0	38.784	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	830.4	0	SC	0	13.979	0	38.784	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	831.4	0	SC	0	13.975	0	38.783	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	832.4	0	SC	0	13.968	0	38.780	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	833.3	0	SC	0	13.963	0	38.780	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	834.3	0	SC	0	13.963	0	38.779	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	835.3	0	SC	0	13.961	0	38.779	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	836.3	0	SC	0	13.961	0	38.779	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	837.3	0	SC	0	13.960	0	38.779	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	838.3	0	SC	0	13.960	0	38.778	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	839.3	0	SC	0	13.956	0	38.778	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	840.3	0	SC	0	13.956	0	38.778	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	841.3	0	SC	0	13.954	0	38.777	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	842.2	0	SC	0	13.956	0	38.778	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	843.2	0	SC	0	13.956	0	38.779	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	844.2	0	SC	0	13.958	0	38.779	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	845.2	0	SC	0	13.956	0	38.779	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	846.2	0	SC	0	13.956	0	38.779	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	847.2	0	SC	0	13.956	0	38.778	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	848.2	0	SC	0	13.954	0	38.778	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	849.2	0	SC	0	13.954	0	38.778	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	850.2	0	SC	0	13.954	0	38.778	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	851.1	0	SC	0	13.954	0	38.778	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	852.1	0	SC	0	13.956	0	38.778	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	853.1	0	SC	0	13.956	0	38.778	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	854.1	0	SC	0	13.956	0	38.778	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	855.1	0	SC	0	13.954	0	38.778	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	856.1	0	SC	0	13.954	0	38.778	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	857.1	0	SC	0	13.954	0	38.778	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	858.1	0	SC	0	13.953	0	38.777	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	859.1	0	SC	0	13.951	0	38.777	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	860.0	0	SC	0	13.951	0	38.777	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	861.0	0	SC	0	13.951	0	38.777	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	862.0	0	SC	0	13.949	0	38.777	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	863.0	0	SC	0	13.949	0	38.777	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	864.0	0	SC	0	13.949	0	38.777	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	865.0	0	SC	0	13.946	0	38.777	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	866.0	0	SC	0	13.944	0	38.776	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	867.0	0	SC	0	13.942	0	38.776	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	868.0	0	SC	0	13.939	0	38.775	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	868.9	0	SC	0	13.937	0	38.775	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	869.9	0	SC	0	13.937	0	38.775	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	870.9	0	SC	0	13.937	0	38.775	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	871.9	0	SC	0	13.937	0	38.775	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	872.9	0	SC	0	13.937	0	38.775	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	873.9	0	SC	0	13.935	0	38.775	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	874.9	0	SC	0	13.935	0	38.775	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	875.9	0	SC	0	13.935	0	38.775	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	876.9	0	SC	0	13.935	0	38.773	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	877.8	0	SC	0	13.934	0	38.773	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	878.8	0	SC	0	13.934	0	38.773	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	879.8	0	SC	0	13.932	0	38.773	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	880.8	0	SC	0	13.932	0	38.773	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	881.8	0	SC	0	13.932	0	38.773	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	882.8	0	SC	0	13.932	0	38.773	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	883.8	0	SC	0	13.932	0	38.773	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	884.8	0	SC	0	13.932	0	38.773	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	885.8	0	SC	0	13.932	0	38.773	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	886.7	0	SC	0	13.930	0	38.773	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	887.7	0	SC	0	13.928	0	38.772	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	888.7	0	SC	0	13.928	0	38.772	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	889.7	0	SC	0	13.927	0	38.771	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	890.7	0	SC	0	13.923	0	38.771	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	891.7	0	SC	0	13.920	0	38.770	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	892.7	0	SC	0	13.920	0	38.770	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	893.7	0	SC	0	13.918	0	38.770	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	894.6	0	SC	0	13.918	0	38.770	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	895.6	0	SC	0	13.916	0	38.770	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	896.6	0	SC	0	13.914	0	38.770	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	897.6	0	SC	0	13.914	0	38.770	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	898.6	0	SC	0	13.914	0	38.770	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	899.6	0	SC	0	13.914	0	38.770	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	900.6	0	SC	0	13.913	0	38.770	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	901.6	0	SC	0	13.913	0	38.770	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	902.6	0	SC	0	13.911	0	38.769	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	903.5	0	SC	0	13.911	0	38.769	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	904.5	0	SC	0	13.911	0	38.769	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	905.5	0	SC	0	13.911	0	38.769	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	906.5	0	SC	0	13.911	0	38.769	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	907.5	0	SC	0	13.911	0	38.769	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	908.5	0	SC	0	13.909	0	38.768	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	909.5	0	SC	0	13.907	0	38.768	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	910.5	0	SC	0	13.906	0	38.768	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	911.5	0	SC	0	13.906	0	38.768	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	912.4	0	SC	0	13.906	0	38.768	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	913.4	0	SC	0	13.906	0	38.768	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	914.4	0	SC	0	13.906	0	38.768	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	915.4	0	SC	0	13.906	0	38.766	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	916.4	0	SC	0	13.904	0	38.766	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	917.4	0	SC	0	13.904	0	38.766	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	918.4	0	SC	0	13.904	0	38.766	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	919.4	0	SC	0	13.904	0	38.765	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	920.4	0	SC	0	13.899	0	38.764	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	921.3	0	SC	0	13.895	0	38.764	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	922.3	0	SC	0	13.895	0	38.763	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	923.3	0	SC	0	13.892	0	38.763	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	924.3	0	SC	0	13.892	0	38.763	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	925.3	0	SC	0	13.892	0	38.763	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	926.3	0	SC	0	13.890	0	38.763	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	927.3	0	SC	0	13.885	0	38.762	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	928.3	0	SC	0	13.885	0	38.762	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	929.2	0	SC	0	13.883	0	38.762	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	930.2	0	SC	0	13.883	0	38.762	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	931.2	0	SC	0	13.883	0	38.762	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	932.2	0	SC	0	13.883	0	38.762	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	933.2	0	SC	0	13.883	0	38.761	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	934.2	0	SC	0	13.883	0	38.761	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	935.2	0	SC	0	13.881	0	38.761	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	936.2	0	SC	0	13.881	0	38.761	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	937.2	0	SC	0	13.880	0	38.761	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	938.1	0	SC	0	13.880	0	38.761	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	939.1	0	SC	0	13.878	0	38.759	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	940.1	0	SC	0	13.878	0	38.759	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	941.1	0	SC	0	13.876	0	38.758	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	942.1	0	SC	0	13.876	0	38.758	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	943.1	0	SC	0	13.875	0	38.757	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	944.1	0	SC	0	13.873	0	38.757	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	945.1	0	SC	0	13.871	0	38.757	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	946.1	0	SC	0	13.871	0	38.757	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	947.0	0	SC	0	13.871	0	38.757	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	948.0	0	SC	0	13.869	0	38.756	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	949.0	0	SC	0	13.869	0	38.756	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	950.0	0	SC	0	13.866	0	38.756	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	951.0	0	SC	0	13.866	0	38.756	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	952.0	0	SC	0	13.862	0	38.755	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	953.0	0	SC	0	13.859	0	38.755	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	954.0	0	SC	0	13.859	0	38.755	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	954.9	0	SC	0	13.859	0	38.754	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	955.9	0	SC	0	13.859	0	38.755	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	956.9	0	SC	0	13.859	0	38.755	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	957.9	0	SC	0	13.859	0	38.755	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	958.9	0	SC	0	13.857	0	38.754	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	959.9	0	SC	0	13.857	0	38.754	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	960.9	0	SC	0	13.855	0	38.754	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	961.9	0	SC	0	13.854	0	38.752	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	962.9	0	SC	0	13.854	0	38.754	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	963.8	0	SC	0	13.854	0	38.754	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	964.8	0	SC	0	13.854	0	38.752	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	965.8	0	SC	0	13.854	0	38.752	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	966.8	0	SC	0	13.854	0	38.752	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	967.8	0	SC	0	13.852	0	38.752	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	968.8	0	SC	0	13.852	0	38.752	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	969.8	0	SC	0	13.852	0	38.752	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	970.8	0	SC	0	13.852	0	38.751	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	971.7	0	SC	0	13.848	0	38.751	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	972.7	0	SC	0	13.848	0	38.751	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	973.7	0	SC	0	13.848	0	38.751	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	974.7	0	SC	0	13.848	0	38.751	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	975.7	0	SC	0	13.847	0	38.750	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	976.7	0	SC	0	13.845	0	38.750	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	977.7	0	SC	0	13.843	0	38.750	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	978.7	0	SC	0	13.843	0	38.750	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	979.7	0	SC	0	13.843	0	38.750	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	980.6	0	SC	0	13.843	0	38.750	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	981.6	0	SC	0	13.843	0	38.750	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	982.6	0	SC	0	13.843	0	38.750	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	983.6	0	SC	0	13.842	0	38.750	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	984.6	0	SC	0	13.842	0	38.750	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	985.6	0	SC	0	13.840	0	38.750	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	986.6	0	SC	0	13.842	0	38.750	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	987.6	0	SC	0	13.840	0	38.750	0
@4476__19861712	019	C	04/10/1986	10:04	30.0000	33.5000	0	988.5	0	SC	0	13.840	0	38.750	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	0.0	0	SC	0	18.181	0	38.551	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	4.0	0	SC	0	18.181	0	38.551	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	5.0	0	SC	0	18.174	0	38.551	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	6.0	0	SC	0	18.110	0	38.544	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	7.0	0	SC	0	18.032	0	38.538	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	7.9	0	SC	0	17.999	0	38.545	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	8.9	0	SC	0	17.957	0	38.546	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	9.9	0	SC	0	17.908	0	38.540	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	10.9	0	SC	0	17.830	0	38.546	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	11.9	0	SC	0	17.818	0	38.547	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	12.9	0	SC	0	17.812	0	38.548	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	13.9	0	SC	0	17.811	0	38.548	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	14.9	0	SC	0	17.810	0	38.548	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	15.9	0	SC	0	17.807	0	38.547	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	16.9	0	SC	0	17.802	0	38.548	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	17.9	0	SC	0	17.802	0	38.548	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	18.9	0	SC	0	17.800	0	38.548	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	19.9	0	SC	0	17.791	0	38.547	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	20.8	0	SC	0	17.766	0	38.543	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	21.8	0	SC	0	17.721	0	38.538	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	22.8	0	SC	0	17.634	0	38.524	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	23.8	0	SC	0	17.464	0	38.503	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	24.8	0	SC	0	17.400	0	38.516	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	25.8	0	SC	0	17.370	0	38.511	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	26.8	0	SC	0	17.347	0	38.512	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	27.8	0	SC	0	17.335	0	38.510	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	28.8	0	SC	0	17.316	0	38.508	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	29.8	0	SC	0	17.291	0	38.505	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	30.8	0	SC	0	17.275	0	38.504	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	31.8	0	SC	0	17.252	0	38.501	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	32.8	0	SC	0	17.240	0	38.502	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	33.8	0	SC	0	17.229	0	38.500	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	34.7	0	SC	0	17.211	0	38.503	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	35.7	0	SC	0	17.200	0	38.509	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	36.7	0	SC	0	17.183	0	38.513	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	37.7	0	SC	0	17.145	0	38.516	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	38.7	0	SC	0	17.120	0	38.526	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	39.7	0	SC	0	17.150	0	38.559	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	40.7	0	SC	0	17.201	0	38.590	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	41.7	0	SC	0	17.217	0	38.589	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	42.7	0	SC	0	17.205	0	38.591	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	43.7	0	SC	0	17.209	0	38.598	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	44.7	0	SC	0	17.229	0	38.606	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	45.7	0	SC	0	17.227	0	38.607	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	46.7	0	SC	0	17.206	0	38.604	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	47.7	0	SC	0	17.185	0	38.606	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	48.6	0	SC	0	17.158	0	38.603	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	49.6	0	SC	0	17.139	0	38.606	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	50.6	0	SC	0	17.098	0	38.600	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	51.6	0	SC	0	17.058	0	38.589	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	52.6	0	SC	0	16.954	0	38.576	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	53.6	0	SC	0	16.894	0	38.580	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	54.6	0	SC	0	16.906	0	38.593	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	55.6	0	SC	0	16.941	0	38.607	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	56.6	0	SC	0	16.911	0	38.614	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	57.6	0	SC	0	16.910	0	38.621	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	58.6	0	SC	0	16.898	0	38.617	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	59.6	0	SC	0	16.861	0	38.611	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	60.6	0	SC	0	16.851	0	38.614	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	61.6	0	SC	0	16.854	0	38.619	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	62.5	0	SC	0	16.840	0	38.615	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	63.5	0	SC	0	16.817	0	38.615	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	64.5	0	SC	0	16.797	0	38.610	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	65.5	0	SC	0	16.758	0	38.608	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	66.5	0	SC	0	16.803	0	38.635	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	67.5	0	SC	0	16.828	0	38.642	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	68.5	0	SC	0	16.867	0	38.673	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	69.5	0	SC	0	16.893	0	38.675	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	70.5	0	SC	0	16.871	0	38.668	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	71.5	0	SC	0	16.846	0	38.673	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	72.5	0	SC	0	16.867	0	38.691	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	73.5	0	SC	0	16.884	0	38.705	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	74.5	0	SC	0	16.888	0	38.708	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	75.4	0	SC	0	16.882	0	38.715	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	76.4	0	SC	0	16.873	0	38.716	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	77.4	0	SC	0	16.873	0	38.716	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	78.4	0	SC	0	16.884	0	38.730	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	79.4	0	SC	0	16.916	0	38.750	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	80.4	0	SC	0	16.926	0	38.758	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	81.4	0	SC	0	16.950	0	38.772	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	82.4	0	SC	0	16.974	0	38.785	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	83.4	0	SC	0	16.990	0	38.792	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	84.4	0	SC	0	16.998	0	38.800	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	85.4	0	SC	0	17.048	0	38.826	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	86.4	0	SC	0	17.060	0	38.827	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	87.4	0	SC	0	17.061	0	38.828	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	88.3	0	SC	0	17.067	0	38.831	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	89.3	0	SC	0	17.090	0	38.849	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	90.3	0	SC	0	17.111	0	38.858	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	91.3	0	SC	0	17.118	0	38.864	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	92.3	0	SC	0	17.130	0	38.873	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	93.3	0	SC	0	17.162	0	38.890	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	94.3	0	SC	0	17.159	0	38.887	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	95.3	0	SC	0	17.161	0	38.891	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	96.3	0	SC	0	17.178	0	38.897	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	97.3	0	SC	0	17.187	0	38.900	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	98.3	0	SC	0	17.191	0	38.902	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	99.3	0	SC	0	17.188	0	38.901	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	100.3	0	SC	0	17.184	0	38.903	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	101.3	0	SC	0	17.185	0	38.905	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	102.2	0	SC	0	17.184	0	38.905	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	103.2	0	SC	0	17.181	0	38.905	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	104.2	0	SC	0	17.180	0	38.905	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	105.2	0	SC	0	17.178	0	38.904	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	106.2	0	SC	0	17.177	0	38.904	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	107.2	0	SC	0	17.173	0	38.904	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	108.2	0	SC	0	17.163	0	38.904	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	109.2	0	SC	0	17.162	0	38.905	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	110.2	0	SC	0	17.163	0	38.908	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	111.2	0	SC	0	17.162	0	38.908	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	112.2	0	SC	0	17.156	0	38.907	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	113.2	0	SC	0	17.155	0	38.907	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	114.2	0	SC	0	17.154	0	38.908	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	115.1	0	SC	0	17.153	0	38.908	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	116.1	0	SC	0	17.150	0	38.908	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	117.1	0	SC	0	17.148	0	38.908	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	118.1	0	SC	0	17.146	0	38.907	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	119.1	0	SC	0	17.138	0	38.905	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	120.1	0	SC	0	17.130	0	38.904	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	121.1	0	SC	0	17.124	0	38.903	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	122.1	0	SC	0	17.120	0	38.903	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	123.1	0	SC	0	17.117	0	38.902	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	124.1	0	SC	0	17.116	0	38.902	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	125.1	0	SC	0	17.111	0	38.900	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	126.1	0	SC	0	17.104	0	38.899	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	127.1	0	SC	0	17.097	0	38.897	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	128.0	0	SC	0	17.090	0	38.895	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	129.0	0	SC	0	17.086	0	38.895	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	130.0	0	SC	0	17.081	0	38.893	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	131.0	0	SC	0	17.071	0	38.892	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	132.0	0	SC	0	17.072	0	38.896	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	133.0	0	SC	0	17.077	0	38.898	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	134.0	0	SC	0	17.080	0	38.899	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	135.0	0	SC	0	17.081	0	38.899	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	136.0	0	SC	0	17.080	0	38.898	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	137.0	0	SC	0	17.070	0	38.894	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	138.0	0	SC	0	17.048	0	38.890	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	139.0	0	SC	0	17.042	0	38.889	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	140.0	0	SC	0	17.043	0	38.890	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	140.9	0	SC	0	17.045	0	38.891	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	141.9	0	SC	0	17.042	0	38.890	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	142.9	0	SC	0	17.039	0	38.889	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	143.9	0	SC	0	17.035	0	38.888	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	144.9	0	SC	0	17.028	0	38.886	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	145.9	0	SC	0	17.023	0	38.886	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	146.9	0	SC	0	17.020	0	38.884	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	147.9	0	SC	0	17.016	0	38.884	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	148.9	0	SC	0	17.015	0	38.884	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	149.9	0	SC	0	17.017	0	38.885	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	150.9	0	SC	0	17.031	0	38.892	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	151.9	0	SC	0	17.043	0	38.896	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	152.9	0	SC	0	17.047	0	38.897	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	153.8	0	SC	0	17.047	0	38.898	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	154.8	0	SC	0	17.049	0	38.899	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	155.8	0	SC	0	17.049	0	38.898	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	156.8	0	SC	0	17.044	0	38.896	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	157.8	0	SC	0	17.039	0	38.896	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	158.8	0	SC	0	17.035	0	38.896	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	159.8	0	SC	0	17.033	0	38.895	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	160.8	0	SC	0	17.033	0	38.896	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	161.8	0	SC	0	17.039	0	38.900	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	162.8	0	SC	0	17.046	0	38.901	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	163.8	0	SC	0	17.046	0	38.901	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	164.8	0	SC	0	17.042	0	38.899	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	165.7	0	SC	0	17.039	0	38.900	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	166.7	0	SC	0	17.041	0	38.899	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	167.7	0	SC	0	17.018	0	38.893	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	168.7	0	SC	0	17.011	0	38.892	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	169.7	0	SC	0	16.990	0	38.880	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	170.7	0	SC	0	16.950	0	38.872	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	171.7	0	SC	0	16.942	0	38.872	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	172.7	0	SC	0	16.940	0	38.871	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	173.7	0	SC	0	16.943	0	38.873	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	174.7	0	SC	0	16.934	0	38.867	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	175.7	0	SC	0	16.923	0	38.867	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	176.7	0	SC	0	16.924	0	38.868	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	177.7	0	SC	0	16.925	0	38.868	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	178.6	0	SC	0	16.929	0	38.871	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	179.6	0	SC	0	16.937	0	38.873	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	180.6	0	SC	0	16.929	0	38.869	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	181.6	0	SC	0	16.925	0	38.869	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	182.6	0	SC	0	16.929	0	38.873	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	183.6	0	SC	0	16.941	0	38.880	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	184.6	0	SC	0	16.949	0	38.881	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	185.6	0	SC	0	16.942	0	38.879	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	186.6	0	SC	0	16.944	0	38.888	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	187.6	0	SC	0	16.953	0	38.891	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	188.6	0	SC	0	16.952	0	38.891	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	189.6	0	SC	0	16.948	0	38.891	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	190.5	0	SC	0	16.947	0	38.891	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	191.5	0	SC	0	16.946	0	38.892	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	192.5	0	SC	0	16.943	0	38.894	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	193.5	0	SC	0	16.936	0	38.895	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	194.5	0	SC	0	16.931	0	38.895	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	195.5	0	SC	0	16.928	0	38.894	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	196.5	0	SC	0	16.923	0	38.894	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	197.5	0	SC	0	16.919	0	38.894	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	198.5	0	SC	0	16.911	0	38.893	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	199.5	0	SC	0	16.897	0	38.891	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	200.5	0	SC	0	16.887	0	38.890	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	201.5	0	SC	0	16.873	0	38.891	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	202.5	0	SC	0	16.861	0	38.894	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	203.4	0	SC	0	16.853	0	38.893	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	204.4	0	SC	0	16.839	0	38.892	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	205.4	0	SC	0	16.828	0	38.890	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	206.4	0	SC	0	16.801	0	38.891	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	207.4	0	SC	0	16.788	0	38.891	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	208.4	0	SC	0	16.776	0	38.890	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	209.4	0	SC	0	16.744	0	38.888	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	210.4	0	SC	0	16.728	0	38.890	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	211.4	0	SC	0	16.721	0	38.887	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	212.4	0	SC	0	16.659	0	38.879	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	213.4	0	SC	0	16.637	0	38.881	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	214.4	0	SC	0	16.619	0	38.881	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	215.3	0	SC	0	16.609	0	38.881	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	216.3	0	SC	0	16.579	0	38.877	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	217.3	0	SC	0	16.546	0	38.878	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	218.3	0	SC	0	16.537	0	38.877	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	219.3	0	SC	0	16.527	0	38.876	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	220.3	0	SC	0	16.519	0	38.875	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	221.3	0	SC	0	16.508	0	38.874	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	222.3	0	SC	0	16.495	0	38.877	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	223.3	0	SC	0	16.477	0	38.879	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	224.3	0	SC	0	16.464	0	38.878	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	225.3	0	SC	0	16.439	0	38.877	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	226.3	0	SC	0	16.432	0	38.879	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	227.2	0	SC	0	16.422	0	38.880	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	228.2	0	SC	0	16.408	0	38.883	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	229.2	0	SC	0	16.378	0	38.882	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	230.2	0	SC	0	16.341	0	38.883	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	231.2	0	SC	0	16.312	0	38.880	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	232.2	0	SC	0	16.283	0	38.876	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	233.2	0	SC	0	16.251	0	38.873	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	234.2	0	SC	0	16.237	0	38.874	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	235.2	0	SC	0	16.219	0	38.874	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	236.2	0	SC	0	16.202	0	38.877	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	237.2	0	SC	0	16.192	0	38.880	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	238.2	0	SC	0	16.184	0	38.881	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	239.2	0	SC	0	16.161	0	38.883	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	240.1	0	SC	0	16.138	0	38.881	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	241.1	0	SC	0	16.131	0	38.882	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	242.1	0	SC	0	16.125	0	38.881	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	243.1	0	SC	0	16.120	0	38.881	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	244.1	0	SC	0	16.120	0	38.882	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	245.1	0	SC	0	16.120	0	38.882	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	246.1	0	SC	0	16.123	0	38.886	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	247.1	0	SC	0	16.129	0	38.896	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	248.1	0	SC	0	16.128	0	38.901	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	249.1	0	SC	0	16.123	0	38.906	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	250.1	0	SC	0	16.119	0	38.910	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	251.1	0	SC	0	16.113	0	38.915	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	252.0	0	SC	0	16.106	0	38.921	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	253.0	0	SC	0	16.097	0	38.927	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	254.0	0	SC	0	16.087	0	38.930	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	255.0	0	SC	0	16.080	0	38.934	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	256.0	0	SC	0	16.075	0	38.936	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	257.0	0	SC	0	16.074	0	38.937	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	258.0	0	SC	0	16.070	0	38.938	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	259.0	0	SC	0	16.068	0	38.940	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	260.0	0	SC	0	16.068	0	38.943	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	261.0	0	SC	0	16.068	0	38.946	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	262.0	0	SC	0	16.068	0	38.952	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	263.0	0	SC	0	16.067	0	38.957	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	263.9	0	SC	0	16.065	0	38.961	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	264.9	0	SC	0	16.062	0	38.964	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	265.9	0	SC	0	16.049	0	38.964	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	266.9	0	SC	0	16.014	0	38.967	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	267.9	0	SC	0	15.999	0	38.969	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	268.9	0	SC	0	15.992	0	38.970	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	269.9	0	SC	0	15.989	0	38.973	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	270.9	0	SC	0	15.986	0	38.974	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	271.9	0	SC	0	15.986	0	38.979	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	272.9	0	SC	0	15.985	0	38.983	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	273.9	0	SC	0	15.983	0	38.983	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	274.9	0	SC	0	15.980	0	38.984	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	275.8	0	SC	0	15.964	0	38.981	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	276.8	0	SC	0	15.948	0	38.982	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	277.8	0	SC	0	15.945	0	38.986	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	278.8	0	SC	0	15.941	0	38.997	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	279.8	0	SC	0	15.922	4	38.982	4
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	280.8	0	SC	0	15.905	4	38.886	4
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	281.8	0	SC	0	15.902	0	38.906	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	282.8	0	SC	0	15.900	0	38.910	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	283.8	0	SC	0	15.897	0	38.915	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	284.8	0	SC	0	15.888	0	38.920	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	285.8	0	SC	0	15.880	0	38.912	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	286.7	0	SC	0	15.868	0	38.915	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	287.7	0	SC	0	15.863	0	38.919	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	288.7	0	SC	0	15.848	0	38.911	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	289.7	0	SC	0	15.837	0	38.910	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	290.7	0	SC	0	15.816	0	38.907	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	291.7	0	SC	0	15.769	0	38.901	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	292.7	0	SC	0	15.741	0	38.905	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	293.7	0	SC	0	15.721	0	38.902	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	294.7	0	SC	0	15.698	0	38.892	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	295.7	0	SC	0	15.681	0	38.897	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	296.7	0	SC	0	15.666	0	38.903	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	297.7	0	SC	0	15.652	0	38.899	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	298.6	0	SC	0	15.672	0	38.914	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	299.6	0	SC	0	15.655	0	38.908	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	300.6	0	SC	0	15.658	0	38.915	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	301.6	0	SC	0	15.675	0	38.922	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	302.6	0	SC	0	15.673	0	38.920	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	303.6	0	SC	0	15.644	0	38.917	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	304.6	0	SC	0	15.641	0	38.915	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	305.6	0	SC	0	15.649	0	38.924	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	306.6	0	SC	0	15.669	0	38.939	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	307.6	0	SC	0	15.680	0	38.949	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	308.6	0	SC	0	15.689	0	38.953	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	309.6	0	SC	0	15.691	0	38.948	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	310.5	0	SC	0	15.694	0	38.950	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	311.5	0	SC	0	15.689	0	38.948	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	312.5	0	SC	0	15.651	0	38.946	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	313.5	0	SC	0	15.633	0	38.964	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	314.5	0	SC	0	15.627	0	38.954	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	315.5	0	SC	0	15.618	0	38.943	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	316.5	0	SC	0	15.611	0	38.946	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	317.5	0	SC	0	15.606	0	38.951	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	318.5	0	SC	0	15.601	0	38.953	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	319.5	0	SC	0	15.595	0	38.948	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	320.5	0	SC	0	15.586	0	38.952	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	321.5	0	SC	0	15.581	0	38.973	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	322.4	0	SC	0	15.578	0	38.972	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	323.4	0	SC	0	15.577	0	38.976	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	324.4	0	SC	0	15.578	0	38.966	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	325.4	0	SC	0	15.565	0	38.956	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	326.4	0	SC	0	15.556	0	38.963	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	327.4	0	SC	0	15.531	0	38.963	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	328.4	0	SC	0	15.528	0	38.969	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	329.4	0	SC	0	15.523	0	38.960	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	330.4	0	SC	0	15.501	0	38.951	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	331.4	0	SC	0	15.489	0	38.949	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	332.4	0	SC	0	15.483	0	38.952	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	333.3	0	SC	0	15.473	0	38.952	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	334.3	0	SC	0	15.466	0	38.950	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	335.3	0	SC	0	15.461	0	38.954	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	336.3	0	SC	0	15.450	0	38.967	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	337.3	0	SC	0	15.441	0	38.952	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	338.3	0	SC	0	15.432	0	38.947	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	339.3	0	SC	0	15.420	0	38.943	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	340.3	0	SC	0	15.412	0	38.986	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	341.3	0	SC	0	15.408	0	38.992	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	342.3	0	SC	0	15.406	0	38.991	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	343.3	0	SC	0	15.402	0	38.991	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	344.2	0	SC	0	15.396	0	38.990	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	345.2	0	SC	0	15.385	0	38.987	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	346.2	0	SC	0	15.369	0	38.986	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	347.2	0	SC	0	15.363	0	38.986	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	348.2	0	SC	0	15.359	0	38.987	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	349.2	0	SC	0	15.338	0	38.984	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	350.2	0	SC	0	15.319	0	38.988	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	351.2	0	SC	0	15.309	0	38.988	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	352.2	0	SC	0	15.301	0	38.988	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	353.2	0	SC	0	15.286	0	38.987	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	354.2	0	SC	0	15.280	0	38.987	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	355.2	0	SC	0	15.277	0	38.987	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	356.1	0	SC	0	15.272	0	38.987	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	357.1	0	SC	0	15.264	0	38.986	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	358.1	0	SC	0	15.260	0	38.986	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	359.1	0	SC	0	15.253	0	38.983	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	360.1	0	SC	0	15.244	0	38.983	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	361.1	0	SC	0	15.244	0	38.983	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	362.1	0	SC	0	15.239	0	38.983	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	363.1	0	SC	0	15.232	0	38.983	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	364.1	0	SC	0	15.233	0	38.985	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	365.1	0	SC	0	15.232	0	38.985	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	366.1	0	SC	0	15.224	0	38.983	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	367.0	0	SC	0	15.205	0	38.979	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	368.0	0	SC	0	15.188	0	38.975	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	369.0	0	SC	0	15.174	0	38.976	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	370.0	0	SC	0	15.164	0	38.977	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	371.0	0	SC	0	15.163	0	38.977	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	372.0	0	SC	0	15.162	0	38.977	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	373.0	0	SC	0	15.161	0	38.977	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	374.0	0	SC	0	15.159	0	38.977	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	375.0	0	SC	0	15.155	0	38.976	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	376.0	0	SC	0	15.153	0	38.976	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	377.0	0	SC	0	15.151	0	38.976	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	377.9	0	SC	0	15.149	0	38.975	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	378.9	0	SC	0	15.147	0	38.975	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	379.9	0	SC	0	15.141	0	38.973	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	380.9	0	SC	0	15.129	0	38.970	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	381.9	0	SC	0	15.119	0	38.967	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	382.9	0	SC	0	15.110	0	38.966	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	383.9	0	SC	0	15.099	0	38.964	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	384.9	0	SC	0	15.086	0	38.963	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	385.9	0	SC	0	15.077	0	38.962	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	386.9	0	SC	0	15.072	0	38.961	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	387.9	0	SC	0	15.062	0	38.959	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	388.9	0	SC	0	15.053	0	38.960	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	389.8	0	SC	0	15.051	0	38.961	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	390.8	0	SC	0	15.050	0	38.961	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	391.8	0	SC	0	15.049	0	38.961	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	392.8	0	SC	0	15.043	0	38.961	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	393.8	0	SC	0	15.041	0	38.961	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	394.8	0	SC	0	15.037	0	38.961	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	395.8	0	SC	0	15.035	0	38.961	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	396.8	0	SC	0	15.032	0	38.961	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	397.8	0	SC	0	15.024	0	38.961	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	398.8	0	SC	0	15.020	0	38.960	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	399.8	0	SC	0	15.017	0	38.960	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	400.7	0	SC	0	15.015	0	38.960	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	401.7	0	SC	0	15.013	0	38.960	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	402.7	0	SC	0	15.012	0	38.960	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	403.7	0	SC	0	15.010	0	38.959	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	404.7	0	SC	0	15.008	0	38.959	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	405.7	0	SC	0	15.007	0	38.959	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	406.7	0	SC	0	15.004	0	38.959	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	407.7	0	SC	0	14.997	0	38.958	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	408.7	0	SC	0	14.993	0	38.958	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	409.7	0	SC	0	14.991	0	38.959	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	410.7	0	SC	0	14.990	0	38.959	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	411.6	0	SC	0	14.991	0	38.959	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	412.6	0	SC	0	14.988	0	38.958	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	413.6	0	SC	0	14.982	0	38.957	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	414.6	0	SC	0	14.974	0	38.957	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	415.6	0	SC	0	14.971	0	38.956	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	416.6	0	SC	0	14.967	0	38.956	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	417.6	0	SC	0	14.965	0	38.956	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	418.6	0	SC	0	14.963	0	38.956	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	419.6	0	SC	0	14.960	0	38.956	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	420.6	0	SC	0	14.954	0	38.955	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	421.6	0	SC	0	14.943	0	38.954	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	422.5	0	SC	0	14.942	0	38.954	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	423.5	0	SC	0	14.940	0	38.954	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	424.5	0	SC	0	14.934	0	38.953	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	425.5	0	SC	0	14.928	0	38.953	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	426.5	0	SC	0	14.924	0	38.953	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	427.5	0	SC	0	14.924	0	38.954	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	428.5	0	SC	0	14.922	0	38.953	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	429.5	0	SC	0	14.920	0	38.953	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	430.5	0	SC	0	14.914	0	38.954	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	431.5	0	SC	0	14.915	0	38.954	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	432.5	0	SC	0	14.914	0	38.954	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	433.4	0	SC	0	14.912	0	38.953	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	434.4	0	SC	0	14.902	0	38.952	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	435.4	0	SC	0	14.900	0	38.952	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	436.4	0	SC	0	14.898	0	38.952	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	437.4	0	SC	0	14.895	0	38.951	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	438.4	0	SC	0	14.889	0	38.950	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	439.4	0	SC	0	14.886	0	38.950	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	440.4	0	SC	0	14.878	0	38.948	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	441.4	0	SC	0	14.873	0	38.948	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	442.4	0	SC	0	14.870	0	38.947	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	443.4	0	SC	0	14.867	0	38.947	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	444.3	0	SC	0	14.862	0	38.945	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	445.3	0	SC	0	14.852	0	38.943	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	446.3	0	SC	0	14.843	0	38.942	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	447.3	0	SC	0	14.836	0	38.941	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	448.3	0	SC	0	14.833	0	38.941	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	449.3	0	SC	0	14.828	0	38.939	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	450.3	0	SC	0	14.812	0	38.936	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	451.3	0	SC	0	14.805	0	38.936	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	452.3	0	SC	0	14.799	0	38.935	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	453.3	0	SC	0	14.793	0	38.933	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	454.2	0	SC	0	14.784	0	38.932	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	455.2	0	SC	0	14.783	0	38.932	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	456.2	0	SC	0	14.781	0	38.931	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	457.2	0	SC	0	14.772	0	38.930	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	458.2	0	SC	0	14.767	0	38.930	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	459.2	0	SC	0	14.764	0	38.929	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	460.2	0	SC	0	14.758	0	38.929	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	461.2	0	SC	0	14.752	0	38.929	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	462.2	0	SC	0	14.747	0	38.928	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	463.2	0	SC	0	14.745	0	38.928	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	464.2	0	SC	0	14.744	0	38.928	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	465.1	0	SC	0	14.743	0	38.927	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	466.1	0	SC	0	14.741	0	38.927	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	467.1	0	SC	0	14.740	0	38.927	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	468.1	0	SC	0	14.736	0	38.926	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	469.1	0	SC	0	14.733	0	38.926	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	470.1	0	SC	0	14.729	0	38.927	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	471.1	0	SC	0	14.727	0	38.927	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	472.1	0	SC	0	14.727	0	38.927	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	473.1	0	SC	0	14.729	0	38.928	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	474.1	0	SC	0	14.734	0	38.931	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	475.1	0	SC	0	14.735	0	38.931	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	476.0	0	SC	0	14.732	0	38.931	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	477.0	0	SC	0	14.728	0	38.931	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	478.0	0	SC	0	14.729	0	38.931	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	479.0	0	SC	0	14.730	0	38.932	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	480.0	0	SC	0	14.734	0	38.933	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	481.0	0	SC	0	14.736	0	38.934	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	482.0	0	SC	0	14.736	0	38.935	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	483.0	0	SC	0	14.735	0	38.934	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	484.0	0	SC	0	14.735	0	38.934	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	485.0	0	SC	0	14.731	0	38.933	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	485.9	0	SC	0	14.721	0	38.930	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	486.9	0	SC	0	14.714	0	38.929	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	487.9	0	SC	0	14.714	0	38.930	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	488.9	0	SC	0	14.714	0	38.930	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	489.9	0	SC	0	14.714	0	38.930	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	490.9	0	SC	0	14.712	0	38.929	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	491.9	0	SC	0	14.711	0	38.929	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	492.9	0	SC	0	14.711	0	38.929	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	493.9	0	SC	0	14.710	0	38.929	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	494.9	0	SC	0	14.708	0	38.929	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	495.9	0	SC	0	14.704	0	38.927	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	496.8	0	SC	0	14.698	0	38.927	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	497.8	0	SC	0	14.703	0	38.931	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	498.8	0	SC	0	14.705	0	38.931	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	499.8	0	SC	0	14.706	0	38.931	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	500.8	0	SC	0	14.706	0	38.930	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	501.8	0	SC	0	14.698	0	38.929	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	502.8	0	SC	0	14.695	0	38.929	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	503.8	0	SC	0	14.695	0	38.930	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	504.8	0	SC	0	14.695	0	38.930	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	505.8	0	SC	0	14.689	0	38.928	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	506.7	0	SC	0	14.684	0	38.928	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	507.7	0	SC	0	14.681	0	38.927	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	508.7	0	SC	0	14.675	0	38.925	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	509.7	0	SC	0	14.668	0	38.924	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	510.7	0	SC	0	14.665	0	38.924	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	511.7	0	SC	0	14.664	0	38.924	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	512.7	0	SC	0	14.662	0	38.923	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	513.7	0	SC	0	14.658	0	38.922	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	514.7	0	SC	0	14.657	0	38.923	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	515.7	0	SC	0	14.660	0	38.924	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	516.7	0	SC	0	14.654	0	38.921	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	517.6	0	SC	0	14.645	0	38.921	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	518.6	0	SC	0	14.648	0	38.923	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	519.6	0	SC	0	14.648	0	38.923	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	520.6	0	SC	0	14.649	0	38.922	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	521.6	0	SC	0	14.641	0	38.922	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	522.6	0	SC	0	14.655	0	38.925	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	523.6	0	SC	0	14.660	0	38.928	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	524.6	0	SC	0	14.658	0	38.926	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	525.6	0	SC	0	14.649	0	38.924	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	526.6	0	SC	0	14.649	0	38.925	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	527.5	0	SC	0	14.649	0	38.925	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	528.5	0	SC	0	14.648	0	38.925	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	529.5	0	SC	0	14.643	0	38.923	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	530.5	0	SC	0	14.632	0	38.920	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	531.5	0	SC	0	14.627	0	38.919	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	532.5	0	SC	0	14.621	0	38.917	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	533.5	0	SC	0	14.612	0	38.915	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	534.5	0	SC	0	14.607	0	38.914	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	535.5	0	SC	0	14.605	0	38.914	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	536.5	0	SC	0	14.610	0	38.916	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	537.5	0	SC	0	14.615	0	38.919	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	538.4	0	SC	0	14.615	0	38.919	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	539.4	0	SC	0	14.610	0	38.917	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	540.4	0	SC	0	14.603	0	38.916	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	541.4	0	SC	0	14.597	0	38.914	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	542.4	0	SC	0	14.589	0	38.913	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	543.4	0	SC	0	14.584	0	38.912	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	544.4	0	SC	0	14.582	0	38.911	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	545.4	0	SC	0	14.574	0	38.910	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	546.4	0	SC	0	14.566	0	38.909	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	547.4	0	SC	0	14.564	0	38.908	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	548.3	0	SC	0	14.559	0	38.907	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	549.3	0	SC	0	14.556	0	38.906	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	550.3	0	SC	0	14.553	0	38.906	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	551.3	0	SC	0	14.550	0	38.905	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	552.3	0	SC	0	14.546	0	38.904	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	553.3	0	SC	0	14.538	0	38.902	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	554.3	0	SC	0	14.535	0	38.901	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	555.3	0	SC	0	14.534	0	38.901	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	556.3	0	SC	0	14.532	0	38.901	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	557.3	0	SC	0	14.530	0	38.901	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	558.2	0	SC	0	14.527	0	38.901	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	559.2	0	SC	0	14.527	0	38.900	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	560.2	0	SC	0	14.526	0	38.900	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	561.2	0	SC	0	14.521	0	38.899	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	562.2	0	SC	0	14.518	0	38.899	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	563.2	0	SC	0	14.516	0	38.899	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	564.2	0	SC	0	14.514	0	38.898	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	565.2	0	SC	0	14.509	0	38.897	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	566.2	0	SC	0	14.507	0	38.897	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	567.2	0	SC	0	14.505	0	38.896	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	568.1	0	SC	0	14.504	0	38.896	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	569.1	0	SC	0	14.496	0	38.893	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	570.1	0	SC	0	14.485	0	38.891	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	571.1	0	SC	0	14.483	0	38.891	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	572.1	0	SC	0	14.482	0	38.891	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	573.1	0	SC	0	14.477	0	38.889	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	574.1	0	SC	0	14.468	0	38.886	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	575.1	0	SC	0	14.455	0	38.884	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	576.1	0	SC	0	14.451	0	38.883	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	577.1	0	SC	0	14.448	0	38.882	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	578.1	0	SC	0	14.445	0	38.882	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	579.0	0	SC	0	14.441	0	38.881	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	580.0	0	SC	0	14.434	0	38.880	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	581.0	0	SC	0	14.432	0	38.880	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	582.0	0	SC	0	14.430	0	38.880	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	583.0	0	SC	0	14.426	0	38.879	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	584.0	0	SC	0	14.426	0	38.880	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	585.0	0	SC	0	14.428	0	38.882	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	586.0	0	SC	0	14.429	0	38.882	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	587.0	0	SC	0	14.430	0	38.883	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	588.0	0	SC	0	14.431	0	38.883	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	588.9	0	SC	0	14.431	0	38.883	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	589.9	0	SC	0	14.432	0	38.883	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	590.9	0	SC	0	14.434	0	38.885	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	591.9	0	SC	0	14.438	0	38.885	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	592.9	0	SC	0	14.439	0	38.885	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	593.9	0	SC	0	14.437	0	38.886	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	594.9	0	SC	0	14.434	0	38.885	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	595.9	0	SC	0	14.432	0	38.885	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	596.9	0	SC	0	14.429	0	38.884	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	597.9	0	SC	0	14.424	0	38.882	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	598.8	0	SC	0	14.418	0	38.882	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	599.8	0	SC	0	14.415	0	38.881	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	600.8	0	SC	0	14.413	0	38.881	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	601.8	0	SC	0	14.408	0	38.880	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	602.8	0	SC	0	14.406	0	38.879	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	603.8	0	SC	0	14.402	0	38.878	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	604.8	0	SC	0	14.398	0	38.877	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	605.8	0	SC	0	14.390	0	38.875	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	606.8	0	SC	0	14.384	0	38.874	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	607.8	0	SC	0	14.383	0	38.874	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	608.7	0	SC	0	14.382	0	38.874	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	609.7	0	SC	0	14.380	0	38.874	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	610.7	0	SC	0	14.378	0	38.874	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	611.7	0	SC	0	14.378	0	38.875	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	612.7	0	SC	0	14.380	0	38.877	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	613.7	0	SC	0	14.388	0	38.878	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	614.7	0	SC	0	14.389	0	38.878	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	615.7	0	SC	0	14.391	0	38.879	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	616.7	0	SC	0	14.392	0	38.879	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	617.7	0	SC	0	14.389	0	38.878	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	618.6	0	SC	0	14.388	0	38.878	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	619.6	0	SC	0	14.388	0	38.878	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	620.6	0	SC	0	14.388	0	38.878	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	621.6	0	SC	0	14.383	0	38.877	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	622.6	0	SC	0	14.379	0	38.876	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	623.6	0	SC	0	14.374	0	38.875	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	624.6	0	SC	0	14.371	0	38.874	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	625.6	0	SC	0	14.364	0	38.873	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	626.6	0	SC	0	14.359	0	38.872	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	627.6	0	SC	0	14.357	0	38.872	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	628.5	0	SC	0	14.355	0	38.871	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	629.5	0	SC	0	14.354	0	38.871	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	630.5	0	SC	0	14.352	0	38.870	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	631.5	0	SC	0	14.346	0	38.868	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	632.5	0	SC	0	14.340	0	38.866	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	633.5	0	SC	0	14.332	0	38.865	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	634.5	0	SC	0	14.330	0	38.865	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	635.5	0	SC	0	14.328	0	38.864	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	636.5	0	SC	0	14.325	0	38.863	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	637.4	0	SC	0	14.320	0	38.862	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	638.4	0	SC	0	14.316	0	38.861	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	639.4	0	SC	0	14.316	0	38.861	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	640.4	0	SC	0	14.313	0	38.860	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	641.4	0	SC	0	14.309	0	38.858	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	642.4	0	SC	0	14.301	0	38.857	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	643.4	0	SC	0	14.297	0	38.857	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	644.4	0	SC	0	14.297	0	38.858	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	645.4	0	SC	0	14.293	0	38.855	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	646.4	0	SC	0	14.288	0	38.855	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	647.3	0	SC	0	14.288	0	38.855	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	648.3	0	SC	0	14.284	0	38.854	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	649.3	0	SC	0	14.283	0	38.853	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	650.3	0	SC	0	14.280	0	38.853	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	651.3	0	SC	0	14.277	0	38.852	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	652.3	0	SC	0	14.275	0	38.852	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	653.3	0	SC	0	14.274	0	38.851	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	654.3	0	SC	0	14.271	0	38.851	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	655.3	0	SC	0	14.269	0	38.849	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	656.3	0	SC	0	14.260	0	38.847	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	657.2	0	SC	0	14.248	0	38.843	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	658.2	0	SC	0	14.238	0	38.843	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	659.2	0	SC	0	14.237	0	38.842	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	660.2	0	SC	0	14.235	0	38.842	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	661.2	0	SC	0	14.234	0	38.841	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	662.2	0	SC	0	14.230	0	38.840	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	663.2	0	SC	0	14.228	0	38.840	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	664.2	0	SC	0	14.227	0	38.840	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	665.2	0	SC	0	14.228	0	38.840	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	666.2	0	SC	0	14.229	0	38.840	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	667.1	0	SC	0	14.229	0	38.841	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	668.1	0	SC	0	14.228	0	38.840	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	669.1	0	SC	0	14.225	0	38.840	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	670.1	0	SC	0	14.225	0	38.840	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	671.1	0	SC	0	14.224	0	38.839	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	672.1	0	SC	0	14.217	0	38.838	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	673.1	0	SC	0	14.214	0	38.838	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	674.1	0	SC	0	14.213	0	38.838	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	675.1	0	SC	0	14.212	0	38.838	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	676.1	0	SC	0	14.210	0	38.837	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	677.0	0	SC	0	14.208	0	38.837	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	678.0	0	SC	0	14.207	0	38.837	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	679.0	0	SC	0	14.206	0	38.836	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	680.0	0	SC	0	14.204	0	38.836	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	681.0	0	SC	0	14.204	0	38.835	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	682.0	0	SC	0	14.196	0	38.835	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	683.0	0	SC	0	14.193	0	38.834	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	684.0	0	SC	0	14.192	0	38.834	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	685.0	0	SC	0	14.192	0	38.834	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	685.9	0	SC	0	14.192	0	38.834	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	686.9	0	SC	0	14.192	0	38.834	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	687.9	0	SC	0	14.192	0	38.834	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	688.9	0	SC	0	14.192	0	38.834	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	689.9	0	SC	0	14.192	0	38.833	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	690.9	0	SC	0	14.189	0	38.833	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	691.9	0	SC	0	14.187	0	38.833	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	692.9	0	SC	0	14.186	0	38.832	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	693.9	0	SC	0	14.186	0	38.832	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	694.9	0	SC	0	14.185	0	38.832	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	695.8	0	SC	0	14.183	0	38.831	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	696.8	0	SC	0	14.179	0	38.831	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	697.8	0	SC	0	14.174	0	38.830	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	698.8	0	SC	0	14.173	0	38.830	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	699.8	0	SC	0	14.171	0	38.829	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	700.8	0	SC	0	14.167	0	38.829	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	701.8	0	SC	0	14.166	0	38.829	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	702.8	0	SC	0	14.165	0	38.828	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	703.8	0	SC	0	14.164	0	38.828	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	704.7	0	SC	0	14.162	0	38.828	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	705.7	0	SC	0	14.159	0	38.827	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	706.7	0	SC	0	14.158	0	38.827	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	707.7	0	SC	0	14.158	0	38.827	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	708.7	0	SC	0	14.158	0	38.827	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	709.7	0	SC	0	14.157	0	38.827	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	710.7	0	SC	0	14.156	0	38.827	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	711.7	0	SC	0	14.155	0	38.827	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	712.7	0	SC	0	14.155	0	38.827	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	713.7	0	SC	0	14.155	0	38.826	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	714.6	0	SC	0	14.155	0	38.826	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	715.6	0	SC	0	14.154	0	38.826	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	716.6	0	SC	0	14.153	0	38.826	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	717.6	0	SC	0	14.153	0	38.826	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	718.6	0	SC	0	14.152	0	38.825	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	719.6	0	SC	0	14.150	0	38.825	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	720.6	0	SC	0	14.148	0	38.825	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	721.6	0	SC	0	14.148	0	38.824	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	722.6	0	SC	0	14.147	0	38.824	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	723.5	0	SC	0	14.146	0	38.824	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	724.5	0	SC	0	14.143	0	38.823	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	725.5	0	SC	0	14.135	0	38.820	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	726.5	0	SC	0	14.126	0	38.818	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	727.5	0	SC	0	14.108	0	38.814	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	728.5	0	SC	0	14.103	0	38.813	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	729.5	0	SC	0	14.101	0	38.814	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	730.5	0	SC	0	14.101	0	38.813	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	731.5	0	SC	0	14.099	0	38.812	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	732.5	0	SC	0	14.096	0	38.812	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	733.4	0	SC	0	14.094	0	38.811	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	734.4	0	SC	0	14.092	0	38.811	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	735.4	0	SC	0	14.090	0	38.811	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	736.4	0	SC	0	14.089	0	38.810	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	737.4	0	SC	0	14.088	0	38.810	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	738.4	0	SC	0	14.087	0	38.810	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	739.4	0	SC	0	14.084	0	38.809	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	740.4	0	SC	0	14.081	0	38.809	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	741.4	0	SC	0	14.080	0	38.808	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	742.3	0	SC	0	14.080	0	38.808	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	743.3	0	SC	0	14.078	0	38.808	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	744.3	0	SC	0	14.075	0	38.807	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	745.3	0	SC	0	14.073	0	38.807	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	746.3	0	SC	0	14.073	0	38.807	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	747.3	0	SC	0	14.073	0	38.807	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	748.3	0	SC	0	14.072	0	38.807	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	749.3	0	SC	0	14.070	0	38.807	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	750.3	0	SC	0	14.070	0	38.806	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	751.3	0	SC	0	14.070	0	38.807	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	752.2	0	SC	0	14.070	0	38.806	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	753.2	0	SC	0	14.068	0	38.806	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	754.2	0	SC	0	14.067	0	38.806	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	755.2	0	SC	0	14.066	0	38.806	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	756.2	0	SC	0	14.067	0	38.805	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	757.2	0	SC	0	14.066	0	38.805	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	758.2	0	SC	0	14.066	0	38.806	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	759.2	0	SC	0	14.064	0	38.805	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	760.2	0	SC	0	14.063	0	38.805	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	761.1	0	SC	0	14.061	0	38.805	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	762.1	0	SC	0	14.061	0	38.804	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	763.1	0	SC	0	14.060	0	38.804	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	764.1	0	SC	0	14.058	0	38.804	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	765.1	0	SC	0	14.057	0	38.804	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	766.1	0	SC	0	14.056	0	38.803	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	767.1	0	SC	0	14.052	0	38.802	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	768.1	0	SC	0	14.049	0	38.802	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	769.1	0	SC	0	14.048	0	38.801	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	770.0	0	SC	0	14.045	0	38.800	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	771.0	0	SC	0	14.038	0	38.799	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	772.0	0	SC	0	14.035	0	38.798	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	773.0	0	SC	0	14.033	0	38.798	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	774.0	0	SC	0	14.033	0	38.798	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	775.0	0	SC	0	14.033	0	38.798	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	776.0	0	SC	0	14.032	0	38.798	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	777.0	0	SC	0	14.031	0	38.798	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	778.0	0	SC	0	14.031	0	38.798	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	778.9	0	SC	0	14.031	0	38.798	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	779.9	0	SC	0	14.031	0	38.797	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	780.9	0	SC	0	14.030	0	38.797	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	781.9	0	SC	0	14.029	0	38.797	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	782.9	0	SC	0	14.028	0	38.797	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	783.9	0	SC	0	14.025	0	38.797	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	784.9	0	SC	0	14.024	0	38.796	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	785.9	0	SC	0	14.023	0	38.796	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	786.9	0	SC	0	14.022	0	38.797	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	787.9	0	SC	0	14.022	0	38.796	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	788.8	0	SC	0	14.022	0	38.796	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	789.8	0	SC	0	14.022	0	38.796	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	790.8	0	SC	0	14.022	0	38.796	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	791.8	0	SC	0	14.021	0	38.796	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	792.8	0	SC	0	14.021	0	38.796	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	793.8	0	SC	0	14.020	0	38.796	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	794.8	0	SC	0	14.020	0	38.796	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	795.8	0	SC	0	14.020	0	38.796	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	796.8	0	SC	0	14.020	0	38.796	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	797.7	0	SC	0	14.018	0	38.795	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	798.7	0	SC	0	14.017	0	38.795	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	799.7	0	SC	0	14.018	0	38.795	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	800.7	0	SC	0	14.017	0	38.794	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	801.7	0	SC	0	14.015	0	38.794	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	802.7	0	SC	0	14.014	0	38.794	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	803.7	0	SC	0	14.013	0	38.794	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	804.7	0	SC	0	14.011	0	38.793	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	805.7	0	SC	0	14.009	0	38.792	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	806.6	0	SC	0	14.007	0	38.792	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	807.6	0	SC	0	14.005	0	38.792	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	808.6	0	SC	0	14.004	0	38.792	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	809.6	0	SC	0	14.004	0	38.791	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	810.6	0	SC	0	14.003	0	38.791	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	811.6	0	SC	0	14.003	0	38.791	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	812.6	0	SC	0	14.003	0	38.791	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	813.6	0	SC	0	14.003	0	38.791	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	814.6	0	SC	0	14.003	0	38.791	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	815.5	0	SC	0	14.002	0	38.791	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	816.5	0	SC	0	14.002	0	38.791	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	817.5	0	SC	0	14.000	0	38.790	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	818.5	0	SC	0	14.000	0	38.790	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	819.5	0	SC	0	14.000	0	38.790	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	820.5	0	SC	0	13.999	0	38.790	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	821.5	0	SC	0	13.998	0	38.790	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	822.5	0	SC	0	13.998	0	38.790	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	823.5	0	SC	0	13.998	0	38.790	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	824.4	0	SC	0	13.997	0	38.789	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	825.4	0	SC	0	13.996	0	38.789	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	826.4	0	SC	0	13.995	0	38.789	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	827.4	0	SC	0	13.988	0	38.786	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	828.4	0	SC	0	13.985	0	38.786	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	829.4	0	SC	0	13.983	0	38.785	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	830.4	0	SC	0	13.980	0	38.785	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	831.4	0	SC	0	13.976	0	38.783	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	832.4	0	SC	0	13.969	0	38.781	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	833.3	0	SC	0	13.964	0	38.781	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	834.3	0	SC	0	13.963	0	38.780	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	835.3	0	SC	0	13.962	0	38.780	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	836.3	0	SC	0	13.961	0	38.780	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	837.3	0	SC	0	13.960	0	38.780	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	838.3	0	SC	0	13.960	0	38.779	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	839.3	0	SC	0	13.957	0	38.779	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	840.3	0	SC	0	13.956	0	38.779	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	841.3	0	SC	0	13.955	0	38.778	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	842.2	0	SC	0	13.956	0	38.779	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	843.2	0	SC	0	13.957	0	38.780	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	844.2	0	SC	0	13.958	0	38.780	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	845.2	0	SC	0	13.957	0	38.780	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	846.2	0	SC	0	13.957	0	38.780	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	847.2	0	SC	0	13.956	0	38.779	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	848.2	0	SC	0	13.955	0	38.779	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	849.2	0	SC	0	13.955	0	38.779	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	850.2	0	SC	0	13.954	0	38.779	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	851.1	0	SC	0	13.955	0	38.779	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	852.1	0	SC	0	13.956	0	38.779	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	853.1	0	SC	0	13.956	0	38.779	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	854.1	0	SC	0	13.956	0	38.779	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	855.1	0	SC	0	13.955	0	38.779	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	856.1	0	SC	0	13.954	0	38.779	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	857.1	0	SC	0	13.954	0	38.779	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	858.1	0	SC	0	13.953	0	38.778	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	859.1	0	SC	0	13.952	0	38.778	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	860.0	0	SC	0	13.951	0	38.778	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	861.0	0	SC	0	13.951	0	38.778	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	862.0	0	SC	0	13.950	0	38.778	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	863.0	0	SC	0	13.950	0	38.778	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	864.0	0	SC	0	13.949	0	38.777	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	865.0	0	SC	0	13.947	0	38.777	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	866.0	0	SC	0	13.944	0	38.776	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	867.0	0	SC	0	13.942	0	38.776	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	868.0	0	SC	0	13.939	0	38.775	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	868.9	0	SC	0	13.938	0	38.775	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	869.9	0	SC	0	13.938	0	38.775	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	870.9	0	SC	0	13.938	0	38.775	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	871.9	0	SC	0	13.937	0	38.775	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	872.9	0	SC	0	13.937	0	38.775	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	873.9	0	SC	0	13.936	0	38.775	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	874.9	0	SC	0	13.936	0	38.775	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	875.9	0	SC	0	13.936	0	38.775	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	876.9	0	SC	0	13.935	0	38.774	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	877.8	0	SC	0	13.934	0	38.774	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	878.8	0	SC	0	13.934	0	38.774	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	879.8	0	SC	0	13.933	0	38.774	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	880.8	0	SC	0	13.933	0	38.774	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	881.8	0	SC	0	13.932	0	38.774	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	882.8	0	SC	0	13.932	0	38.774	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	883.8	0	SC	0	13.932	0	38.774	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	884.8	0	SC	0	13.932	0	38.774	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	885.8	0	SC	0	13.932	0	38.774	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	886.7	0	SC	0	13.931	0	38.774	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	887.7	0	SC	0	13.929	0	38.773	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	888.7	0	SC	0	13.928	0	38.773	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	889.7	0	SC	0	13.927	0	38.772	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	890.7	0	SC	0	13.924	0	38.772	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	891.7	0	SC	0	13.921	0	38.771	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	892.7	0	SC	0	13.920	0	38.771	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	893.7	0	SC	0	13.919	0	38.770	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	894.6	0	SC	0	13.918	0	38.770	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	895.6	0	SC	0	13.917	0	38.770	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	896.6	0	SC	0	13.915	0	38.770	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	897.6	0	SC	0	13.915	0	38.770	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	898.6	0	SC	0	13.915	0	38.770	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	899.6	0	SC	0	13.915	0	38.770	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	900.6	0	SC	0	13.914	0	38.770	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	901.6	0	SC	0	13.913	0	38.770	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	902.6	0	SC	0	13.912	0	38.769	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	903.5	0	SC	0	13.912	0	38.769	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	904.5	0	SC	0	13.912	0	38.769	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	905.5	0	SC	0	13.911	0	38.769	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	906.5	0	SC	0	13.911	0	38.769	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	907.5	0	SC	0	13.911	0	38.769	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	908.5	0	SC	0	13.910	0	38.768	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	909.5	0	SC	0	13.908	0	38.768	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	910.5	0	SC	0	13.907	0	38.768	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	911.5	0	SC	0	13.907	0	38.768	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	912.4	0	SC	0	13.907	0	38.768	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	913.4	0	SC	0	13.906	0	38.768	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	914.4	0	SC	0	13.906	0	38.768	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	915.4	0	SC	0	13.906	0	38.767	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	916.4	0	SC	0	13.905	0	38.767	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	917.4	0	SC	0	13.904	0	38.767	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	918.4	0	SC	0	13.904	0	38.767	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	919.4	0	SC	0	13.904	0	38.766	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	920.4	0	SC	0	13.899	0	38.765	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	921.3	0	SC	0	13.896	0	38.765	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	922.3	0	SC	0	13.895	0	38.764	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	923.3	0	SC	0	13.893	0	38.764	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	924.3	0	SC	0	13.893	0	38.764	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	925.3	0	SC	0	13.893	0	38.764	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	926.3	0	SC	0	13.890	0	38.763	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	927.3	0	SC	0	13.886	0	38.762	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	928.3	0	SC	0	13.885	0	38.762	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	929.2	0	SC	0	13.884	0	38.762	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	930.2	0	SC	0	13.884	0	38.762	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	931.2	0	SC	0	13.884	0	38.762	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	932.2	0	SC	0	13.884	0	38.762	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	933.2	0	SC	0	13.883	0	38.761	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	934.2	0	SC	0	13.883	0	38.761	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	935.2	0	SC	0	13.882	0	38.761	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	936.2	0	SC	0	13.882	0	38.761	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	937.2	0	SC	0	13.881	0	38.761	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	938.1	0	SC	0	13.880	0	38.761	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	939.1	0	SC	0	13.879	0	38.760	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	940.1	0	SC	0	13.878	0	38.760	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	941.1	0	SC	0	13.876	0	38.759	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	942.1	0	SC	0	13.876	0	38.759	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	943.1	0	SC	0	13.875	0	38.758	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	944.1	0	SC	0	13.874	0	38.758	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	945.1	0	SC	0	13.872	0	38.758	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	946.1	0	SC	0	13.872	0	38.758	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	947.0	0	SC	0	13.871	0	38.758	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	948.0	0	SC	0	13.869	0	38.757	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	949.0	0	SC	0	13.869	0	38.757	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	950.0	0	SC	0	13.867	0	38.757	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	951.0	0	SC	0	13.866	0	38.757	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	952.0	0	SC	0	13.863	0	38.755	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	953.0	0	SC	0	13.860	0	38.755	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	954.0	0	SC	0	13.860	0	38.755	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	954.9	0	SC	0	13.860	0	38.754	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	955.9	0	SC	0	13.859	0	38.755	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	956.9	0	SC	0	13.859	0	38.755	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	957.9	0	SC	0	13.859	0	38.755	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	958.9	0	SC	0	13.858	0	38.754	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	959.9	0	SC	0	13.858	0	38.754	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	960.9	0	SC	0	13.856	0	38.754	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	961.9	0	SC	0	13.855	0	38.753	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	962.9	0	SC	0	13.855	0	38.754	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	963.8	0	SC	0	13.855	0	38.754	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	964.8	0	SC	0	13.855	0	38.753	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	965.8	0	SC	0	13.854	0	38.753	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	966.8	0	SC	0	13.854	0	38.753	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	967.8	0	SC	0	13.853	0	38.753	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	968.8	0	SC	0	13.853	0	38.753	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	969.8	0	SC	0	13.853	0	38.753	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	970.8	0	SC	0	13.852	0	38.752	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	971.7	0	SC	0	13.849	0	38.752	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	972.7	0	SC	0	13.849	0	38.752	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	973.7	0	SC	0	13.849	0	38.752	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	974.7	0	SC	0	13.849	0	38.752	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	975.7	0	SC	0	13.848	0	38.751	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	976.7	0	SC	0	13.845	0	38.751	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	977.7	0	SC	0	13.843	0	38.751	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	978.7	0	SC	0	13.843	0	38.751	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	979.7	0	SC	0	13.843	0	38.750	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	980.6	0	SC	0	13.843	0	38.750	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	981.6	0	SC	0	13.843	0	38.750	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	982.6	0	SC	0	13.843	0	38.750	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	983.6	0	SC	0	13.842	0	38.750	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	984.6	0	SC	0	13.842	0	38.750	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	985.6	0	SC	0	13.841	0	38.750	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	986.6	0	SC	0	13.842	0	38.750	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	987.6	0	SC	0	13.841	0	38.750	0
@4476__19861712	020	C	04/10/1986	10:22	30.0000	33.5000	0	988.5	0	SC	0	13.841	0	38.750	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	0.0	0	SC	0	17.338	0	38.825	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	5.0	0	SC	0	17.338	0	38.825	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	6.0	0	SC	0	17.338	0	38.825	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	7.0	0	SC	0	17.338	0	38.824	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	7.9	0	SC	0	17.333	0	38.824	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	8.9	0	SC	0	17.337	0	38.825	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	9.9	0	SC	0	17.338	0	38.824	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	10.9	0	SC	0	17.338	0	38.824	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	11.9	0	SC	0	17.338	0	38.824	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	12.9	0	SC	0	17.337	0	38.824	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	13.9	0	SC	0	17.337	0	38.824	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	14.9	0	SC	0	17.337	0	38.825	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	15.9	0	SC	0	17.338	0	38.825	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	16.9	0	SC	0	17.339	0	38.824	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	17.9	0	SC	0	17.338	0	38.825	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	18.9	0	SC	0	17.338	0	38.825	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	19.9	0	SC	0	17.339	0	38.825	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	20.9	0	SC	0	17.339	0	38.825	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	21.8	0	SC	0	17.339	0	38.824	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	22.8	0	SC	0	17.339	0	38.825	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	23.8	0	SC	0	17.339	0	38.825	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	24.8	0	SC	0	17.339	0	38.825	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	25.8	0	SC	0	17.339	0	38.824	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	26.8	0	SC	0	17.339	0	38.825	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	27.8	0	SC	0	17.339	0	38.824	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	28.8	0	SC	0	17.339	0	38.825	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	29.8	0	SC	0	17.340	0	38.825	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	30.8	0	SC	0	17.340	0	38.825	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	31.8	0	SC	0	17.340	0	38.825	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	32.8	0	SC	0	17.333	0	38.828	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	33.8	0	SC	0	17.332	0	38.828	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	34.8	0	SC	0	17.325	0	38.832	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	35.7	0	SC	0	17.322	0	38.839	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	36.7	0	SC	0	17.322	0	38.846	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	37.7	0	SC	0	17.317	0	38.848	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	38.7	0	SC	0	17.309	0	38.850	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	39.7	0	SC	0	17.300	0	38.851	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	40.7	0	SC	0	17.295	0	38.851	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	41.7	0	SC	0	17.283	0	38.862	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	42.7	0	SC	0	17.268	0	38.866	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	43.7	0	SC	0	17.261	0	38.867	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	44.7	0	SC	0	17.255	0	38.869	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	45.7	0	SC	0	17.248	0	38.873	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	46.7	0	SC	0	17.241	0	38.878	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	47.7	0	SC	0	17.239	0	38.880	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	48.7	0	SC	0	17.235	0	38.885	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	49.6	0	SC	0	17.234	0	38.886	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	50.6	0	SC	0	17.232	0	38.887	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	51.6	0	SC	0	17.232	0	38.887	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	52.6	0	SC	0	17.231	0	38.890	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	53.6	0	SC	0	17.231	0	38.892	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	54.6	0	SC	0	17.231	0	38.895	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	55.6	0	SC	0	17.232	0	38.896	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	56.6	0	SC	0	17.233	0	38.897	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	57.6	0	SC	0	17.232	0	38.898	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	58.6	0	SC	0	17.230	0	38.898	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	59.6	0	SC	0	17.227	0	38.899	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	60.6	0	SC	0	17.225	0	38.899	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	61.6	0	SC	0	17.222	0	38.899	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	62.5	0	SC	0	17.218	0	38.899	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	63.5	0	SC	0	17.215	0	38.899	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	64.5	0	SC	0	17.214	0	38.900	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	65.5	0	SC	0	17.212	0	38.900	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	66.5	0	SC	0	17.208	0	38.900	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	67.5	0	SC	0	17.202	0	38.900	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	68.5	0	SC	0	17.195	0	38.901	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	69.5	0	SC	0	17.192	0	38.902	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	70.5	0	SC	0	17.191	0	38.902	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	71.5	0	SC	0	17.186	0	38.901	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	72.5	0	SC	0	17.181	0	38.901	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	73.5	0	SC	0	17.170	0	38.902	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	74.5	0	SC	0	17.168	0	38.902	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	75.5	0	SC	0	17.167	0	38.902	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	76.4	0	SC	0	17.166	0	38.902	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	77.4	0	SC	0	17.153	0	38.900	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	78.4	0	SC	0	17.132	0	38.902	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	79.4	0	SC	0	17.122	0	38.903	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	80.4	0	SC	0	17.119	0	38.903	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	81.4	0	SC	0	17.106	0	38.896	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	82.4	0	SC	0	17.090	0	38.902	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	83.4	0	SC	0	17.085	0	38.903	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	84.4	0	SC	0	17.085	0	38.903	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	85.4	0	SC	0	17.085	0	38.903	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	86.4	0	SC	0	17.084	0	38.903	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	87.4	0	SC	0	17.083	0	38.903	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	88.4	0	SC	0	17.081	0	38.903	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	89.3	0	SC	0	17.080	0	38.903	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	90.3	0	SC	0	17.079	0	38.903	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	91.3	0	SC	0	17.075	0	38.902	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	92.3	0	SC	0	17.072	0	38.902	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	93.3	0	SC	0	17.071	0	38.902	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	94.3	0	SC	0	17.064	0	38.901	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	95.3	0	SC	0	17.059	0	38.902	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	96.3	0	SC	0	17.057	0	38.902	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	97.3	0	SC	0	17.054	0	38.902	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	98.3	0	SC	0	17.052	0	38.902	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	99.3	0	SC	0	17.050	0	38.902	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	100.3	0	SC	0	17.049	0	38.902	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	101.3	0	SC	0	17.047	0	38.902	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	102.3	0	SC	0	17.046	0	38.901	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	103.2	0	SC	0	17.044	0	38.901	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	104.2	0	SC	0	17.044	0	38.901	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	105.2	0	SC	0	17.040	0	38.900	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	106.2	0	SC	0	17.037	0	38.900	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	107.2	0	SC	0	17.032	0	38.899	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	108.2	0	SC	0	17.030	0	38.899	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	109.2	0	SC	0	17.027	0	38.899	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	110.2	0	SC	0	17.023	0	38.899	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	111.2	0	SC	0	17.015	0	38.899	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	112.2	0	SC	0	17.011	0	38.898	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	113.2	0	SC	0	17.005	0	38.897	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	114.2	0	SC	0	16.993	0	38.895	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	115.2	0	SC	0	16.977	0	38.893	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	116.1	0	SC	0	16.969	0	38.892	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	117.1	0	SC	0	16.961	0	38.891	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	118.1	0	SC	0	16.957	0	38.890	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	119.1	0	SC	0	16.953	0	38.890	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	120.1	0	SC	0	16.948	0	38.888	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	121.1	0	SC	0	16.941	0	38.887	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	122.1	0	SC	0	16.936	0	38.887	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	123.1	0	SC	0	16.932	0	38.887	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	124.1	0	SC	0	16.928	0	38.887	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	125.1	0	SC	0	16.926	0	38.887	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	126.1	0	SC	0	16.924	0	38.887	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	127.1	0	SC	0	16.923	0	38.887	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	128.1	0	SC	0	16.920	0	38.887	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	129.0	0	SC	0	16.916	0	38.888	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	130.0	0	SC	0	16.915	0	38.888	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	131.0	0	SC	0	16.910	0	38.887	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	132.0	0	SC	0	16.904	0	38.888	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	133.0	0	SC	0	16.904	0	38.888	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	134.0	0	SC	0	16.906	0	38.892	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	135.0	0	SC	0	16.912	0	38.894	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	136.0	0	SC	0	16.907	0	38.894	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	137.0	0	SC	0	16.905	0	38.894	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	138.0	0	SC	0	16.903	0	38.894	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	139.0	0	SC	0	16.902	0	38.895	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	140.0	0	SC	0	16.898	0	38.895	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	141.0	0	SC	0	16.894	0	38.894	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	141.9	0	SC	0	16.888	0	38.894	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	142.9	0	SC	0	16.887	0	38.895	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	143.9	0	SC	0	16.884	0	38.894	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	144.9	0	SC	0	16.868	0	38.893	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	145.9	0	SC	0	16.856	0	38.890	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	146.9	0	SC	0	16.818	0	38.884	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	147.9	0	SC	0	16.805	0	38.886	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	148.9	0	SC	0	16.796	0	38.885	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	149.9	0	SC	0	16.784	0	38.885	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	150.9	0	SC	0	16.658	0	38.873	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	151.9	0	SC	0	16.499	0	38.863	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	152.9	0	SC	0	16.440	0	38.868	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	153.9	0	SC	0	16.402	0	38.858	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	154.8	0	SC	0	16.322	0	38.853	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	155.8	0	SC	0	16.300	0	38.852	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	156.8	0	SC	0	16.290	0	38.853	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	157.8	0	SC	0	16.279	0	38.857	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	158.8	0	SC	0	16.293	0	38.866	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	159.8	0	SC	0	16.297	0	38.870	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	160.8	0	SC	0	16.308	0	38.882	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	161.8	0	SC	0	16.321	0	38.894	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	162.8	0	SC	0	16.341	0	38.909	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	163.8	0	SC	0	16.331	0	38.912	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	164.8	0	SC	0	16.326	0	38.918	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	165.8	0	SC	0	16.304	0	38.919	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	166.8	0	SC	0	16.265	0	38.923	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	167.7	0	SC	0	16.250	0	38.924	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	168.7	0	SC	0	16.245	0	38.925	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	169.7	0	SC	0	16.242	0	38.926	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	170.7	0	SC	0	16.238	0	38.928	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	171.7	0	SC	0	16.232	0	38.932	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	172.7	0	SC	0	16.235	0	38.937	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	173.7	0	SC	0	16.227	0	38.935	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	174.7	0	SC	0	16.186	0	38.930	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	175.7	0	SC	0	16.160	0	38.928	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	176.7	0	SC	0	16.125	0	38.924	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	177.7	0	SC	0	16.073	0	38.925	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	178.7	0	SC	0	16.047	0	38.928	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	179.7	0	SC	0	16.024	0	38.929	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	180.6	0	SC	0	15.989	0	38.933	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	181.6	0	SC	0	15.968	0	38.935	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	182.6	0	SC	0	15.951	0	38.936	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	183.6	0	SC	0	15.935	0	38.939	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	184.6	0	SC	0	15.913	0	38.939	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	185.6	0	SC	0	15.875	0	38.938	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	186.6	0	SC	0	15.843	0	38.944	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	187.6	0	SC	0	15.816	0	38.943	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	188.6	0	SC	0	15.736	0	38.938	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	189.6	0	SC	0	15.702	0	38.947	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	190.6	0	SC	0	15.703	0	38.957	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	191.6	0	SC	0	15.690	0	38.957	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	192.5	0	SC	0	15.666	0	38.956	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	193.5	0	SC	0	15.663	0	38.963	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	194.5	0	SC	0	15.678	0	38.977	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	195.5	0	SC	0	15.694	0	38.987	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	196.5	0	SC	0	15.700	0	38.992	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	197.5	0	SC	0	15.701	0	38.994	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	198.5	0	SC	0	15.689	0	38.998	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	199.5	0	SC	0	15.684	0	39.000	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	200.5	0	SC	0	15.680	0	38.999	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	201.5	0	SC	0	15.671	0	38.999	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	202.5	0	SC	0	15.656	0	38.997	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	203.5	0	SC	0	15.631	0	38.994	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	204.5	0	SC	0	15.622	0	38.995	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	205.4	0	SC	0	15.615	0	38.994	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	206.4	0	SC	0	15.611	0	38.994	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	207.4	0	SC	0	15.602	0	38.993	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	208.4	0	SC	0	15.585	0	38.991	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	209.4	0	SC	0	15.576	0	38.991	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	210.4	0	SC	0	15.572	0	38.991	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	211.4	0	SC	0	15.564	0	38.990	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	212.4	0	SC	0	15.556	0	38.989	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	213.4	0	SC	0	15.547	0	38.988	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	214.4	0	SC	0	15.532	0	38.987	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	215.4	0	SC	0	15.520	0	38.988	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	216.4	0	SC	0	15.509	0	38.986	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	217.3	0	SC	0	15.505	0	38.986	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	218.3	0	SC	0	15.505	0	38.986	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	219.3	0	SC	0	15.504	0	38.986	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	220.3	0	SC	0	15.502	0	38.986	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	221.3	0	SC	0	15.498	0	38.986	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	222.3	0	SC	0	15.483	0	38.981	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	223.3	0	SC	0	15.436	0	38.979	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	224.3	0	SC	0	15.418	0	38.977	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	225.3	0	SC	0	15.408	0	38.977	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	226.3	0	SC	0	15.403	0	38.976	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	227.3	0	SC	0	15.397	0	38.976	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	228.3	0	SC	0	15.390	0	38.974	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	229.3	0	SC	0	15.382	0	38.972	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	230.2	0	SC	0	15.375	0	38.972	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	231.2	0	SC	0	15.372	0	38.972	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	232.2	0	SC	0	15.369	0	38.971	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	233.2	0	SC	0	15.364	0	38.968	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	234.2	0	SC	0	15.355	0	38.968	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	235.2	0	SC	0	15.350	0	38.969	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	236.2	0	SC	0	15.347	0	38.967	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	237.2	0	SC	0	15.342	0	38.966	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	238.2	0	SC	0	15.332	0	38.964	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	239.2	0	SC	0	15.308	0	38.965	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	240.2	0	SC	0	15.298	0	38.964	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	241.2	0	SC	0	15.289	0	38.964	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	242.1	0	SC	0	15.269	0	38.962	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	243.1	0	SC	0	15.255	0	38.965	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	244.1	0	SC	0	15.254	0	38.965	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	245.1	0	SC	0	15.253	0	38.965	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	246.1	0	SC	0	15.249	0	38.964	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	247.1	0	SC	0	15.241	0	38.963	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	248.1	0	SC	0	15.225	0	38.962	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	249.1	0	SC	0	15.212	0	38.963	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	250.1	0	SC	0	15.202	0	38.964	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	251.1	0	SC	0	15.198	0	38.965	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	252.1	0	SC	0	15.197	0	38.965	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	253.1	0	SC	0	15.187	0	38.965	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	254.0	0	SC	0	15.182	0	38.965	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	255.0	0	SC	0	15.174	0	38.963	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	256.0	0	SC	0	15.167	0	38.965	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	257.0	0	SC	0	15.147	0	38.961	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	258.0	0	SC	0	15.127	0	38.961	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	259.0	0	SC	0	15.126	0	38.962	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	260.0	0	SC	0	15.120	0	38.960	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	261.0	0	SC	0	15.093	0	38.955	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	262.0	0	SC	0	15.079	0	38.953	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	263.0	0	SC	0	15.064	0	38.950	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	264.0	0	SC	0	15.048	0	38.948	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	265.0	0	SC	0	15.034	0	38.946	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	265.9	0	SC	0	15.016	0	38.944	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	266.9	0	SC	0	15.007	0	38.942	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	267.9	0	SC	0	14.996	0	38.941	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	268.9	0	SC	0	14.987	0	38.941	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	269.9	0	SC	0	14.980	0	38.940	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	270.9	0	SC	0	14.979	0	38.940	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	271.9	0	SC	0	14.977	0	38.939	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	272.9	0	SC	0	14.969	0	38.938	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	273.9	0	SC	0	14.954	0	38.937	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	274.9	0	SC	0	14.949	0	38.937	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	275.9	0	SC	0	14.939	0	38.935	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	276.9	0	SC	0	14.919	0	38.933	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	277.8	0	SC	0	14.906	0	38.932	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	278.8	0	SC	0	14.896	0	38.931	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	279.8	0	SC	0	14.895	0	38.931	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	280.8	0	SC	0	14.892	0	38.930	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	281.8	0	SC	0	14.886	0	38.930	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	282.8	0	SC	0	14.874	0	38.927	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	283.8	0	SC	0	14.853	0	38.925	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	284.8	0	SC	0	14.833	0	38.924	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	285.8	0	SC	0	14.826	0	38.923	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	286.8	0	SC	0	14.813	0	38.921	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	287.8	0	SC	0	14.801	0	38.920	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	288.8	0	SC	0	14.790	0	38.920	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	289.7	0	SC	0	14.785	0	38.920	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	290.7	0	SC	0	14.782	0	38.919	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	291.7	0	SC	0	14.777	0	38.919	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	292.7	0	SC	0	14.775	0	38.919	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	293.7	0	SC	0	14.772	0	38.918	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	294.7	0	SC	0	14.766	0	38.918	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	295.7	0	SC	0	14.764	0	38.917	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	296.7	0	SC	0	14.753	0	38.916	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	297.7	0	SC	0	14.744	0	38.915	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	298.7	0	SC	0	14.736	0	38.914	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	299.7	0	SC	0	14.726	0	38.912	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	300.7	0	SC	0	14.716	0	38.911	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	301.6	0	SC	0	14.708	0	38.910	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	302.6	0	SC	0	14.697	0	38.909	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	303.6	0	SC	0	14.693	0	38.910	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	304.6	0	SC	0	14.692	0	38.909	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	305.6	0	SC	0	14.687	0	38.908	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	306.6	0	SC	0	14.683	0	38.907	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	307.6	0	SC	0	14.667	0	38.905	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	308.6	0	SC	0	14.661	0	38.904	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	309.6	0	SC	0	14.649	0	38.901	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	310.6	0	SC	0	14.634	0	38.900	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	311.6	0	SC	0	14.627	0	38.899	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	312.6	0	SC	0	14.623	0	38.900	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	313.5	0	SC	0	14.621	0	38.899	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	314.5	0	SC	0	14.618	0	38.899	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	315.5	0	SC	0	14.618	0	38.899	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	316.5	0	SC	0	14.616	0	38.898	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	317.5	0	SC	0	14.612	0	38.898	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	318.5	0	SC	0	14.608	0	38.897	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	319.5	0	SC	0	14.605	0	38.897	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	320.5	0	SC	0	14.600	0	38.895	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	321.5	0	SC	0	14.592	0	38.894	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	322.5	0	SC	0	14.586	0	38.893	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	323.5	0	SC	0	14.581	0	38.892	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	324.5	0	SC	0	14.573	0	38.891	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	325.4	0	SC	0	14.568	0	38.891	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	326.4	0	SC	0	14.561	0	38.890	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	327.4	0	SC	0	14.553	0	38.887	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	328.4	0	SC	0	14.540	0	38.886	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	329.4	0	SC	0	14.533	0	38.885	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	330.4	0	SC	0	14.521	0	38.883	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	331.4	0	SC	0	14.511	0	38.880	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	332.4	0	SC	0	14.491	0	38.878	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	333.4	0	SC	0	14.486	0	38.878	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	334.4	0	SC	0	14.485	0	38.878	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	335.4	0	SC	0	14.484	0	38.878	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	336.3	0	SC	0	14.483	0	38.878	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	337.3	0	SC	0	14.482	0	38.878	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	338.3	0	SC	0	14.477	0	38.876	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	339.3	0	SC	0	14.465	0	38.875	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	340.3	0	SC	0	14.456	0	38.873	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	341.3	0	SC	0	14.448	0	38.873	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	342.3	0	SC	0	14.441	0	38.871	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	343.3	0	SC	0	14.434	0	38.871	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	344.3	0	SC	0	14.430	0	38.870	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	345.3	0	SC	0	14.422	0	38.868	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	346.3	0	SC	0	14.417	0	38.868	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	347.3	0	SC	0	14.413	0	38.867	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	348.2	0	SC	0	14.404	0	38.866	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	349.2	0	SC	0	14.401	0	38.866	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	350.2	0	SC	0	14.396	0	38.864	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	351.2	0	SC	0	14.389	0	38.864	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	352.2	0	SC	0	14.387	0	38.864	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	353.2	0	SC	0	14.385	0	38.863	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	354.2	0	SC	0	14.384	0	38.863	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	355.2	0	SC	0	14.378	0	38.861	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	356.2	0	SC	0	14.369	0	38.860	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	357.2	0	SC	0	14.366	0	38.860	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	358.2	0	SC	0	14.360	0	38.859	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	359.1	0	SC	0	14.355	0	38.858	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	360.1	0	SC	0	14.351	0	38.857	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	361.1	0	SC	0	14.346	0	38.856	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	362.1	0	SC	0	14.341	0	38.856	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	363.1	0	SC	0	14.338	0	38.856	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	364.1	0	SC	0	14.337	0	38.855	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	365.1	0	SC	0	14.336	0	38.855	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	366.1	0	SC	0	14.334	0	38.855	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	367.1	0	SC	0	14.333	0	38.854	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	368.1	0	SC	0	14.331	0	38.854	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	369.1	0	SC	0	14.321	0	38.851	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	370.1	0	SC	0	14.314	0	38.851	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	371.0	0	SC	0	14.312	0	38.851	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	372.0	0	SC	0	14.311	0	38.850	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	373.0	0	SC	0	14.308	0	38.850	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	374.0	0	SC	0	14.304	0	38.849	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	375.0	0	SC	0	14.302	0	38.849	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	376.0	0	SC	0	14.298	0	38.848	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	377.0	0	SC	0	14.294	0	38.847	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	378.0	0	SC	0	14.284	0	38.844	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	379.0	0	SC	0	14.275	0	38.844	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	380.0	0	SC	0	14.273	0	38.844	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	381.0	0	SC	0	14.270	0	38.843	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	381.9	0	SC	0	14.265	0	38.842	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	382.9	0	SC	0	14.262	0	38.842	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	383.9	0	SC	0	14.262	0	38.842	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	384.9	0	SC	0	14.261	0	38.842	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	385.9	0	SC	0	14.252	0	38.840	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	386.9	0	SC	0	14.246	0	38.839	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	387.9	0	SC	0	14.239	0	38.838	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	388.9	0	SC	0	14.233	0	38.836	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	389.9	0	SC	0	14.225	0	38.836	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	390.9	0	SC	0	14.224	0	38.835	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	391.9	0	SC	0	14.221	0	38.835	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	392.8	0	SC	0	14.216	0	38.834	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	393.8	0	SC	0	14.214	0	38.834	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	394.8	0	SC	0	14.211	0	38.833	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	395.8	0	SC	0	14.208	0	38.833	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	396.8	0	SC	0	14.207	0	38.832	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	397.8	0	SC	0	14.204	0	38.831	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	398.8	0	SC	0	14.196	0	38.830	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	399.8	0	SC	0	14.192	0	38.829	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	400.8	0	SC	0	14.189	0	38.829	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	401.8	0	SC	0	14.187	0	38.829	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	402.8	0	SC	0	14.186	0	38.829	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	403.7	0	SC	0	14.184	0	38.828	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	404.7	0	SC	0	14.181	0	38.828	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	405.7	0	SC	0	14.179	0	38.827	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	406.7	0	SC	0	14.177	0	38.827	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	407.7	0	SC	0	14.171	0	38.825	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	408.7	0	SC	0	14.164	0	38.824	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	409.7	0	SC	0	14.162	0	38.824	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	410.7	0	SC	0	14.161	0	38.824	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	411.7	0	SC	0	14.160	0	38.824	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	412.7	0	SC	0	14.160	0	38.824	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	413.7	0	SC	0	14.156	0	38.822	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	414.7	0	SC	0	14.150	0	38.821	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	415.6	0	SC	0	14.146	0	38.821	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	416.6	0	SC	0	14.142	0	38.820	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	417.6	0	SC	0	14.137	0	38.820	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	418.6	0	SC	0	14.135	0	38.819	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	419.6	0	SC	0	14.133	0	38.818	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	420.6	0	SC	0	14.132	0	38.818	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	421.6	0	SC	0	14.128	0	38.817	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	422.6	0	SC	0	14.125	0	38.817	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	423.6	0	SC	0	14.123	0	38.816	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	424.6	0	SC	0	14.118	0	38.815	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	425.6	0	SC	0	14.110	0	38.814	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	426.5	0	SC	0	14.106	0	38.813	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	427.5	0	SC	0	14.105	0	38.814	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	428.5	0	SC	0	14.104	0	38.813	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	429.5	0	SC	0	14.102	0	38.813	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	430.5	0	SC	0	14.100	0	38.812	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	431.5	0	SC	0	14.098	0	38.811	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	432.5	0	SC	0	14.096	0	38.811	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	433.5	0	SC	0	14.095	0	38.811	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	434.5	0	SC	0	14.091	0	38.810	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	435.5	0	SC	0	14.083	0	38.808	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	436.5	0	SC	0	14.080	0	38.808	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	437.4	0	SC	0	14.080	0	38.808	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	438.4	0	SC	0	14.080	0	38.808	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	439.4	0	SC	0	14.079	0	38.807	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	440.4	0	SC	0	14.076	0	38.807	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	441.4	0	SC	0	14.070	0	38.805	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	442.4	0	SC	0	14.062	0	38.804	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	443.4	0	SC	0	14.059	0	38.804	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	444.4	0	SC	0	14.056	0	38.804	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	445.4	0	SC	0	14.055	0	38.803	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	446.4	0	SC	0	14.055	0	38.803	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	447.4	0	SC	0	14.053	0	38.803	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	448.3	0	SC	0	14.049	0	38.802	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	449.3	0	SC	0	14.045	0	38.802	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	450.3	0	SC	0	14.042	0	38.801	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	451.3	0	SC	0	14.041	0	38.800	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	452.3	0	SC	0	14.039	0	38.800	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	453.3	0	SC	0	14.034	0	38.799	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	454.3	0	SC	0	14.030	0	38.798	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	455.3	0	SC	0	14.026	0	38.798	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	456.3	0	SC	0	14.024	0	38.797	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	457.3	0	SC	0	14.019	0	38.796	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	458.3	0	SC	0	14.015	0	38.795	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	459.2	0	SC	0	14.013	0	38.795	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	460.2	0	SC	0	14.010	0	38.794	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	461.2	0	SC	0	14.007	0	38.794	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	462.2	0	SC	0	14.005	0	38.794	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	463.2	0	SC	0	14.003	0	38.793	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	464.2	0	SC	0	13.996	0	38.791	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	465.2	0	SC	0	13.991	0	38.790	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	466.2	0	SC	0	13.985	0	38.789	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	467.2	0	SC	0	13.983	0	38.789	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	468.2	0	SC	0	13.981	0	38.789	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	469.1	0	SC	0	13.978	0	38.788	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	470.1	0	SC	0	13.977	0	38.788	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	471.1	0	SC	0	13.975	0	38.787	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	472.1	0	SC	0	13.973	0	38.787	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	473.1	0	SC	0	13.969	0	38.786	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	474.1	0	SC	0	13.965	0	38.785	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	475.1	0	SC	0	13.962	0	38.784	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	476.1	0	SC	0	13.958	0	38.784	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	477.1	0	SC	0	13.956	0	38.783	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	478.1	0	SC	0	13.953	0	38.783	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	479.1	0	SC	0	13.950	0	38.782	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	480.0	0	SC	0	13.949	0	38.782	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	481.0	0	SC	0	13.946	0	38.782	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	482.0	0	SC	0	13.945	0	38.781	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	483.0	0	SC	0	13.943	0	38.781	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	484.0	0	SC	0	13.942	0	38.781	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	485.0	0	SC	0	13.941	0	38.780	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	486.0	0	SC	0	13.938	0	38.780	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	487.0	0	SC	0	13.936	0	38.780	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	488.0	0	SC	0	13.936	0	38.780	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	489.0	0	SC	0	13.935	0	38.780	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	490.0	0	SC	0	13.935	0	38.780	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	490.9	0	SC	0	13.933	0	38.779	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	491.9	0	SC	0	13.930	0	38.778	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	492.9	0	SC	0	13.927	0	38.778	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	493.9	0	SC	0	13.924	0	38.777	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	494.9	0	SC	0	13.922	0	38.777	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	495.9	0	SC	0	13.922	0	38.777	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	496.9	0	SC	0	13.922	0	38.776	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	497.9	0	SC	0	13.919	0	38.776	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	498.9	0	SC	0	13.918	0	38.776	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	499.9	0	SC	0	13.916	0	38.775	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	500.8	0	SC	0	13.914	0	38.775	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	501.8	0	SC	0	13.913	0	38.775	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	502.8	0	SC	0	13.912	0	38.775	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	503.8	0	SC	0	13.913	0	38.775	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	504.8	0	SC	0	13.913	0	38.775	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	505.8	0	SC	0	13.913	0	38.775	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	506.8	0	SC	0	13.913	0	38.775	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	507.8	0	SC	0	13.913	0	38.775	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	508.8	0	SC	0	13.914	0	38.775	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	509.8	0	SC	0	13.914	0	38.775	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	510.8	0	SC	0	13.910	0	38.773	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	511.7	0	SC	0	13.907	0	38.773	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	512.7	0	SC	0	13.904	0	38.772	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	513.7	0	SC	0	13.900	0	38.772	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	514.7	0	SC	0	13.897	0	38.771	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	515.7	0	SC	0	13.895	0	38.770	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	516.7	0	SC	0	13.893	0	38.770	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	517.7	0	SC	0	13.894	0	38.770	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	518.7	0	SC	0	13.893	0	38.770	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	519.7	0	SC	0	13.888	0	38.769	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	520.7	0	SC	0	13.886	0	38.769	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	521.7	0	SC	0	13.886	0	38.769	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	522.6	0	SC	0	13.886	0	38.769	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	523.6	0	SC	0	13.886	0	38.769	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	524.6	0	SC	0	13.884	0	38.768	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	525.6	0	SC	0	13.881	0	38.768	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	526.6	0	SC	0	13.881	0	38.768	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	527.6	0	SC	0	13.881	0	38.768	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	528.6	0	SC	0	13.880	0	38.767	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	529.6	0	SC	0	13.880	0	38.767	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	530.6	0	SC	0	13.878	0	38.767	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	531.6	0	SC	0	13.877	0	38.767	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	532.5	0	SC	0	13.876	0	38.767	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	533.5	0	SC	0	13.876	0	38.766	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	534.5	0	SC	0	13.876	0	38.766	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	535.5	0	SC	0	13.875	0	38.766	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	536.5	0	SC	0	13.875	0	38.767	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	537.5	0	SC	0	13.876	0	38.767	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	538.5	0	SC	0	13.876	0	38.766	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	539.5	0	SC	0	13.875	0	38.767	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	540.5	0	SC	0	13.875	0	38.766	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	541.5	0	SC	0	13.874	0	38.766	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	542.4	0	SC	0	13.873	0	38.765	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	543.4	0	SC	0	13.869	0	38.764	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	544.4	0	SC	0	13.865	0	38.763	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	545.4	0	SC	0	13.861	0	38.763	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	546.4	0	SC	0	13.860	0	38.763	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	547.4	0	SC	0	13.860	0	38.763	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	548.4	0	SC	0	13.860	0	38.763	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	549.4	0	SC	0	13.860	0	38.763	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	550.4	0	SC	0	13.860	0	38.763	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	551.4	0	SC	0	13.857	0	38.761	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	552.4	0	SC	0	13.855	0	38.761	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	553.3	0	SC	0	13.852	0	38.760	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	554.3	0	SC	0	13.849	0	38.760	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	555.3	0	SC	0	13.847	0	38.759	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	556.3	0	SC	0	13.846	0	38.759	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	557.3	0	SC	0	13.846	0	38.759	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	558.3	0	SC	0	13.845	0	38.759	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	559.3	0	SC	0	13.845	0	38.759	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	560.3	0	SC	0	13.845	0	38.759	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	561.3	0	SC	0	13.844	0	38.759	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	562.3	0	SC	0	13.843	0	38.759	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	563.2	0	SC	0	13.843	0	38.758	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	564.2	0	SC	0	13.842	0	38.758	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	565.2	0	SC	0	13.840	0	38.757	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	566.2	0	SC	0	13.835	0	38.756	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	567.2	0	SC	0	13.831	0	38.755	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	568.2	0	SC	0	13.828	0	38.755	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	569.2	0	SC	0	13.826	0	38.755	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	570.2	0	SC	0	13.822	0	38.753	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	571.2	0	SC	0	13.818	0	38.753	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	572.2	0	SC	0	13.817	0	38.752	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	573.1	0	SC	0	13.816	0	38.752	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	574.1	0	SC	0	13.814	0	38.751	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	575.1	0	SC	0	13.813	0	38.752	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	576.1	0	SC	0	13.814	0	38.752	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	577.1	0	SC	0	13.813	0	38.751	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	578.1	0	SC	0	13.812	0	38.751	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	579.1	0	SC	0	13.811	0	38.751	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	580.1	0	SC	0	13.810	0	38.751	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	581.1	0	SC	0	13.810	0	38.750	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	582.1	0	SC	0	13.810	0	38.751	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	583.1	0	SC	0	13.810	0	38.751	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	584.0	0	SC	0	13.809	0	38.750	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	585.0	0	SC	0	13.808	0	38.750	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	586.0	0	SC	0	13.807	0	38.750	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	587.0	0	SC	0	13.805	0	38.749	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	588.0	0	SC	0	13.803	0	38.749	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	589.0	0	SC	0	13.802	0	38.748	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	590.0	0	SC	0	13.801	0	38.749	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	591.0	0	SC	0	13.801	0	38.749	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	592.0	0	SC	0	13.801	0	38.748	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	593.0	0	SC	0	13.796	0	38.747	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	593.9	0	SC	0	13.794	0	38.746	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	594.9	0	SC	0	13.793	0	38.746	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	595.9	0	SC	0	13.792	0	38.746	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	596.9	0	SC	0	13.791	0	38.746	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	597.9	0	SC	0	13.790	0	38.746	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	598.9	0	SC	0	13.789	0	38.745	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	599.9	0	SC	0	13.789	0	38.745	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	600.9	0	SC	0	13.789	0	38.745	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	601.9	0	SC	0	13.787	0	38.745	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	602.9	0	SC	0	13.785	0	38.744	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	603.8	0	SC	0	13.783	0	38.744	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	604.8	0	SC	0	13.782	0	38.743	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	605.8	0	SC	0	13.781	0	38.743	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	606.8	0	SC	0	13.781	0	38.743	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	607.8	0	SC	0	13.780	0	38.743	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	608.8	0	SC	0	13.780	0	38.743	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	609.8	0	SC	0	13.779	0	38.743	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	610.8	0	SC	0	13.778	0	38.743	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	611.8	0	SC	0	13.777	0	38.742	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	612.8	0	SC	0	13.776	0	38.742	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	613.7	0	SC	0	13.776	0	38.742	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	614.7	0	SC	0	13.775	0	38.742	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	615.7	0	SC	0	13.774	0	38.741	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	616.7	0	SC	0	13.772	0	38.741	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	617.7	0	SC	0	13.770	0	38.740	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	618.7	0	SC	0	13.766	0	38.739	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	619.7	0	SC	0	13.766	0	38.739	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	620.7	0	SC	0	13.766	0	38.739	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	621.7	0	SC	0	13.765	0	38.739	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	622.7	0	SC	0	13.765	0	38.740	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	623.6	0	SC	0	13.765	0	38.739	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	624.6	0	SC	0	13.763	0	38.739	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	625.6	0	SC	0	13.762	0	38.739	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	626.6	0	SC	0	13.762	0	38.739	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	627.6	0	SC	0	13.762	0	38.738	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	628.6	0	SC	0	13.762	0	38.738	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	629.6	0	SC	0	13.761	0	38.739	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	630.6	0	SC	0	13.761	0	38.738	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	631.6	0	SC	0	13.761	0	38.738	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	632.6	0	SC	0	13.760	0	38.738	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	633.5	0	SC	0	13.759	0	38.738	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	634.5	0	SC	0	13.758	0	38.738	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	635.5	0	SC	0	13.757	0	38.737	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	636.5	0	SC	0	13.757	0	38.737	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	637.5	0	SC	0	13.755	0	38.736	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	638.5	0	SC	0	13.751	0	38.735	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	639.5	0	SC	0	13.750	0	38.735	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	640.5	0	SC	0	13.746	0	38.735	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	641.5	0	SC	0	13.746	0	38.735	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	642.5	0	SC	0	13.745	0	38.734	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	643.4	0	SC	0	13.745	0	38.734	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	644.4	0	SC	0	13.745	0	38.734	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	645.4	0	SC	0	13.744	0	38.734	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	646.4	0	SC	0	13.744	0	38.734	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	647.4	0	SC	0	13.744	0	38.734	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	648.4	0	SC	0	13.743	0	38.734	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	649.4	0	SC	0	13.743	0	38.734	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	650.4	0	SC	0	13.742	0	38.733	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	651.4	0	SC	0	13.742	0	38.733	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	652.4	0	SC	0	13.741	0	38.733	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	653.3	0	SC	0	13.740	0	38.733	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	654.3	0	SC	0	13.739	0	38.733	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	655.3	0	SC	0	13.738	0	38.732	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	656.3	0	SC	0	13.737	0	38.732	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	657.3	0	SC	0	13.737	0	38.732	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	658.3	0	SC	0	13.737	0	38.732	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	659.3	0	SC	0	13.737	0	38.732	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	660.3	0	SC	0	13.738	0	38.732	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	661.3	0	SC	0	13.737	0	38.732	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	662.3	0	SC	0	13.737	0	38.732	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	663.2	0	SC	0	13.736	0	38.731	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	664.2	0	SC	0	13.734	0	38.731	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	665.2	0	SC	0	13.733	0	38.731	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	666.2	0	SC	0	13.732	0	38.730	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	667.2	0	SC	0	13.732	0	38.731	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	668.2	0	SC	0	13.731	0	38.731	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	669.2	0	SC	0	13.732	0	38.731	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	670.2	0	SC	0	13.733	0	38.731	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	671.2	0	SC	0	13.733	0	38.731	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	672.1	0	SC	0	13.732	0	38.731	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	673.1	0	SC	0	13.731	0	38.730	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	674.1	0	SC	0	13.732	0	38.730	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	675.1	0	SC	0	13.731	0	38.730	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	676.1	0	SC	0	13.732	0	38.730	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	677.1	0	SC	0	13.731	0	38.730	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	678.1	0	SC	0	13.731	0	38.730	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	679.1	0	SC	0	13.731	0	38.730	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	680.1	0	SC	0	13.730	0	38.730	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	681.1	0	SC	0	13.728	0	38.729	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	682.0	0	SC	0	13.728	0	38.729	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	683.0	0	SC	0	13.728	0	38.729	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	684.0	0	SC	0	13.727	0	38.729	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	685.0	0	SC	0	13.726	0	38.729	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	686.0	0	SC	0	13.726	0	38.728	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	687.0	0	SC	0	13.725	0	38.728	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	688.0	0	SC	0	13.723	0	38.728	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	689.0	0	SC	0	13.722	0	38.728	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	690.0	0	SC	0	13.721	0	38.727	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	691.0	0	SC	0	13.720	0	38.727	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	691.9	0	SC	0	13.719	0	38.727	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	692.9	0	SC	0	13.719	0	38.727	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	693.9	0	SC	0	13.719	0	38.727	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	694.9	0	SC	0	13.718	0	38.726	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	695.9	0	SC	0	13.717	0	38.727	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	696.9	0	SC	0	13.717	0	38.726	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	697.9	0	SC	0	13.717	0	38.726	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	698.9	0	SC	0	13.717	0	38.727	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	699.9	0	SC	0	13.717	0	38.727	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	700.8	0	SC	0	13.716	0	38.726	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	701.8	0	SC	0	13.717	0	38.726	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	702.8	0	SC	0	13.718	0	38.726	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	703.8	0	SC	0	13.718	0	38.726	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	704.8	0	SC	0	13.718	0	38.727	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	705.8	0	SC	0	13.719	0	38.726	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	706.8	0	SC	0	13.719	0	38.727	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	707.8	0	SC	0	13.718	0	38.726	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	708.8	0	SC	0	13.718	0	38.726	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	709.8	0	SC	0	13.719	0	38.726	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	710.7	0	SC	0	13.719	0	38.726	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	711.7	0	SC	0	13.720	0	38.727	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	712.7	0	SC	0	13.720	0	38.726	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	713.7	0	SC	0	13.720	0	38.727	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	714.7	0	SC	0	13.721	0	38.726	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	715.7	0	SC	0	13.721	0	38.726	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	716.7	0	SC	0	13.720	0	38.726	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	717.7	0	SC	0	13.720	0	38.726	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	718.7	0	SC	0	13.720	0	38.727	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	719.7	0	SC	0	13.720	0	38.726	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	720.6	0	SC	0	13.718	0	38.725	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	721.6	0	SC	0	13.716	0	38.726	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	722.6	0	SC	0	13.715	0	38.725	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	723.6	0	SC	0	13.715	0	38.725	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	724.6	0	SC	0	13.715	0	38.725	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	725.6	0	SC	0	13.715	0	38.725	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	726.6	0	SC	0	13.713	0	38.725	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	727.6	0	SC	0	13.713	0	38.725	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	728.6	0	SC	0	13.713	0	38.724	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	729.5	0	SC	0	13.712	0	38.724	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	730.5	0	SC	0	13.712	0	38.724	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	731.5	0	SC	0	13.712	0	38.724	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	732.5	0	SC	0	13.711	0	38.724	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	733.5	0	SC	0	13.711	0	38.724	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	734.5	0	SC	0	13.710	0	38.724	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	735.5	0	SC	0	13.710	0	38.724	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	736.5	0	SC	0	13.709	0	38.724	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	737.5	0	SC	0	13.709	0	38.724	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	738.5	0	SC	0	13.709	0	38.724	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	739.4	0	SC	0	13.709	0	38.723	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	740.4	0	SC	0	13.708	0	38.724	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	741.4	0	SC	0	13.709	0	38.723	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	742.4	0	SC	0	13.708	0	38.723	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	743.4	0	SC	0	13.706	0	38.723	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	744.4	0	SC	0	13.706	0	38.722	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	745.4	0	SC	0	13.706	0	38.722	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	746.4	0	SC	0	13.706	0	38.722	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	747.4	0	SC	0	13.706	0	38.722	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	748.3	0	SC	0	13.705	0	38.723	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	749.3	0	SC	0	13.705	0	38.723	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	750.3	0	SC	0	13.705	0	38.722	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	751.3	0	SC	0	13.703	0	38.721	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	752.3	0	SC	0	13.702	0	38.721	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	753.3	0	SC	0	13.701	0	38.721	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	754.3	0	SC	0	13.701	0	38.721	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	755.3	0	SC	0	13.701	0	38.721	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	756.3	0	SC	0	13.701	0	38.721	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	757.2	0	SC	0	13.701	0	38.721	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	758.2	0	SC	0	13.702	0	38.721	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	759.2	0	SC	0	13.701	0	38.721	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	760.2	0	SC	0	13.700	0	38.721	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	761.2	0	SC	0	13.700	0	38.721	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	762.2	0	SC	0	13.700	0	38.721	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	763.2	0	SC	0	13.700	0	38.721	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	764.2	0	SC	0	13.699	0	38.720	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	765.2	0	SC	0	13.699	0	38.720	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	766.2	0	SC	0	13.699	0	38.720	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	767.1	0	SC	0	13.698	0	38.720	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	768.1	0	SC	0	13.697	0	38.719	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	769.1	0	SC	0	13.696	0	38.719	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	770.1	0	SC	0	13.695	0	38.719	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	771.1	0	SC	0	13.694	0	38.719	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	772.1	0	SC	0	13.694	0	38.718	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	773.1	0	SC	0	13.693	0	38.718	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	774.1	0	SC	0	13.693	0	38.718	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	775.1	0	SC	0	13.693	0	38.718	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	776.0	0	SC	0	13.692	0	38.718	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	777.0	0	SC	0	13.692	0	38.718	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	778.0	0	SC	0	13.692	0	38.718	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	779.0	0	SC	0	13.691	0	38.718	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	780.0	0	SC	0	13.691	0	38.718	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	781.0	0	SC	0	13.690	0	38.718	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	782.0	0	SC	0	13.690	0	38.717	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	783.0	0	SC	0	13.689	0	38.717	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	784.0	0	SC	0	13.689	0	38.718	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	784.9	0	SC	0	13.689	0	38.717	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	785.9	0	SC	0	13.689	0	38.717	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	786.9	0	SC	0	13.689	0	38.717	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	787.9	0	SC	0	13.689	0	38.717	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	788.9	0	SC	0	13.688	0	38.717	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	789.9	0	SC	0	13.688	0	38.717	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	790.9	0	SC	0	13.687	0	38.717	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	791.9	0	SC	0	13.685	0	38.717	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	792.9	0	SC	0	13.684	0	38.716	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	793.9	0	SC	0	13.684	0	38.716	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	794.8	0	SC	0	13.684	0	38.716	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	795.8	0	SC	0	13.684	0	38.716	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	796.8	0	SC	0	13.684	0	38.716	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	797.8	0	SC	0	13.684	0	38.716	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	798.8	0	SC	0	13.683	0	38.715	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	799.8	0	SC	0	13.682	0	38.716	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	800.8	0	SC	0	13.682	0	38.715	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	801.8	0	SC	0	13.682	0	38.715	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	802.8	0	SC	0	13.681	0	38.715	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	803.7	0	SC	0	13.681	0	38.715	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	804.7	0	SC	0	13.681	0	38.715	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	805.7	0	SC	0	13.681	0	38.715	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	806.7	0	SC	0	13.681	0	38.715	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	807.7	0	SC	0	13.681	0	38.715	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	808.7	0	SC	0	13.681	0	38.715	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	809.7	0	SC	0	13.681	0	38.715	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	810.7	0	SC	0	13.680	0	38.715	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	811.7	0	SC	0	13.679	0	38.714	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	812.6	0	SC	0	13.679	0	38.714	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	813.6	0	SC	0	13.678	0	38.714	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	814.6	0	SC	0	13.677	0	38.713	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	815.6	0	SC	0	13.676	0	38.714	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	816.6	0	SC	0	13.676	0	38.713	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	817.6	0	SC	0	13.676	0	38.714	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	818.6	0	SC	0	13.676	0	38.714	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	819.6	0	SC	0	13.676	0	38.714	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	820.6	0	SC	0	13.675	0	38.714	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	821.5	0	SC	0	13.675	0	38.714	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	822.5	0	SC	0	13.676	0	38.713	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	823.5	0	SC	0	13.676	0	38.713	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	824.5	0	SC	0	13.675	0	38.713	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	825.5	0	SC	0	13.675	0	38.713	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	826.5	0	SC	0	13.675	0	38.713	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	827.5	0	SC	0	13.677	0	38.713	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	828.5	0	SC	0	13.678	0	38.713	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	829.5	0	SC	0	13.677	0	38.713	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	830.4	0	SC	0	13.677	0	38.714	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	831.4	0	SC	0	13.677	0	38.713	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	832.4	0	SC	0	13.677	0	38.713	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	833.4	0	SC	0	13.676	0	38.713	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	834.4	0	SC	0	13.675	0	38.713	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	835.4	0	SC	0	13.675	0	38.713	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	836.4	0	SC	0	13.675	0	38.713	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	837.4	0	SC	0	13.675	0	38.713	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	838.4	0	SC	0	13.675	0	38.712	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	839.3	0	SC	0	13.674	0	38.712	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	840.3	0	SC	0	13.674	0	38.712	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	841.3	0	SC	0	13.673	0	38.712	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	842.3	0	SC	0	13.674	0	38.712	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	843.3	0	SC	0	13.674	0	38.712	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	844.3	0	SC	0	13.674	0	38.712	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	845.3	0	SC	0	13.673	0	38.712	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	846.3	0	SC	0	13.672	0	38.711	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	847.3	0	SC	0	13.671	0	38.711	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	848.3	0	SC	0	13.671	0	38.711	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	849.2	0	SC	0	13.670	0	38.711	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	850.2	0	SC	0	13.669	0	38.711	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	851.2	0	SC	0	13.670	0	38.711	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	852.2	0	SC	0	13.670	0	38.710	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	853.2	0	SC	0	13.670	0	38.711	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	854.2	0	SC	0	13.669	0	38.711	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	855.2	0	SC	0	13.668	0	38.710	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	856.2	0	SC	0	13.668	0	38.710	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	857.2	0	SC	0	13.668	0	38.710	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	858.1	0	SC	0	13.668	0	38.711	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	859.1	0	SC	0	13.668	0	38.710	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	860.1	0	SC	0	13.668	0	38.710	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	861.1	0	SC	0	13.667	0	38.710	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	862.1	0	SC	0	13.666	0	38.710	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	863.1	0	SC	0	13.666	0	38.710	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	864.1	0	SC	0	13.666	0	38.710	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	865.1	0	SC	0	13.666	0	38.709	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	866.0	0	SC	0	13.665	0	38.709	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	867.0	0	SC	0	13.664	0	38.709	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	868.0	0	SC	0	13.663	0	38.709	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	869.0	0	SC	0	13.664	0	38.709	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	870.0	0	SC	0	13.664	0	38.709	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	871.0	0	SC	0	13.663	0	38.709	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	872.0	0	SC	0	13.664	0	38.709	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	873.0	0	SC	0	13.664	0	38.709	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	874.0	0	SC	0	13.664	0	38.709	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	874.9	0	SC	0	13.662	0	38.708	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	875.9	0	SC	0	13.660	0	38.708	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	876.9	0	SC	0	13.659	0	38.708	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	877.9	0	SC	0	13.659	0	38.708	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	878.9	0	SC	0	13.659	0	38.707	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	879.9	0	SC	0	13.659	0	38.708	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	880.9	0	SC	0	13.660	0	38.708	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	881.9	0	SC	0	13.659	0	38.707	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	882.9	0	SC	0	13.659	0	38.707	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	883.8	0	SC	0	13.659	0	38.707	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	884.8	0	SC	0	13.660	0	38.708	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	885.8	0	SC	0	13.659	0	38.707	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	886.8	0	SC	0	13.659	0	38.707	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	887.8	0	SC	0	13.659	0	38.707	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	888.8	0	SC	0	13.660	0	38.708	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	889.8	0	SC	0	13.659	0	38.708	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	890.8	0	SC	0	13.659	0	38.707	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	891.8	0	SC	0	13.659	0	38.707	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	892.7	0	SC	0	13.660	0	38.707	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	893.7	0	SC	0	13.660	0	38.707	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	894.7	0	SC	0	13.659	0	38.707	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	895.7	0	SC	0	13.659	0	38.707	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	896.7	0	SC	0	13.659	0	38.707	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	897.7	0	SC	0	13.659	0	38.707	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	898.7	0	SC	0	13.658	0	38.706	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	899.7	0	SC	0	13.657	0	38.706	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	900.7	0	SC	0	13.656	0	38.706	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	901.6	0	SC	0	13.656	0	38.706	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	902.6	0	SC	0	13.654	0	38.705	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	903.6	0	SC	0	13.653	0	38.705	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	904.6	0	SC	0	13.653	0	38.706	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	905.6	0	SC	0	13.654	0	38.705	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	906.6	0	SC	0	13.654	0	38.706	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	907.6	0	SC	0	13.654	0	38.705	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	908.6	0	SC	0	13.654	0	38.706	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	909.6	0	SC	0	13.653	0	38.705	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	910.5	0	SC	0	13.653	0	38.705	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	911.5	0	SC	0	13.653	0	38.705	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	912.5	0	SC	0	13.652	0	38.705	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	913.5	0	SC	0	13.651	0	38.704	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	914.5	0	SC	0	13.651	0	38.704	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	915.5	0	SC	0	13.650	0	38.704	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	916.5	0	SC	0	13.650	0	38.705	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	917.5	0	SC	0	13.650	0	38.705	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	918.5	0	SC	0	13.651	0	38.704	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	919.4	0	SC	0	13.651	0	38.704	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	920.4	0	SC	0	13.651	0	38.704	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	921.4	0	SC	0	13.651	0	38.704	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	922.4	0	SC	0	13.649	0	38.704	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	923.4	0	SC	0	13.649	0	38.704	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	924.4	0	SC	0	13.649	0	38.704	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	925.4	0	SC	0	13.649	0	38.703	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	926.4	0	SC	0	13.649	0	38.703	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	927.3	0	SC	0	13.649	0	38.703	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	928.3	0	SC	0	13.648	0	38.703	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	929.3	0	SC	0	13.647	0	38.703	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	930.3	0	SC	0	13.647	0	38.703	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	931.3	0	SC	0	13.648	0	38.703	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	932.3	0	SC	0	13.648	0	38.703	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	933.3	0	SC	0	13.647	0	38.703	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	934.3	0	SC	0	13.647	0	38.703	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	935.3	0	SC	0	13.647	0	38.703	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	936.2	0	SC	0	13.647	0	38.703	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	937.2	0	SC	0	13.647	0	38.703	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	938.2	0	SC	0	13.647	0	38.703	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	939.2	0	SC	0	13.646	0	38.702	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	940.2	0	SC	0	13.644	0	38.702	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	941.2	0	SC	0	13.643	0	38.702	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	942.2	0	SC	0	13.643	0	38.702	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	943.2	0	SC	0	13.643	0	38.702	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	944.2	0	SC	0	13.643	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	945.1	0	SC	0	13.643	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	946.1	0	SC	0	13.643	0	38.702	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	947.1	0	SC	0	13.643	0	38.702	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	948.1	0	SC	0	13.643	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	949.1	0	SC	0	13.643	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	950.1	0	SC	0	13.643	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	951.1	0	SC	0	13.643	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	952.1	0	SC	0	13.643	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	953.0	0	SC	0	13.643	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	954.0	0	SC	0	13.644	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	955.0	0	SC	0	13.643	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	956.0	0	SC	0	13.643	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	957.0	0	SC	0	13.643	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	958.0	0	SC	0	13.642	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	959.0	0	SC	0	13.642	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	960.0	0	SC	0	13.642	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	961.0	0	SC	0	13.642	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	961.9	0	SC	0	13.641	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	962.9	0	SC	0	13.642	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	963.9	0	SC	0	13.642	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	964.9	0	SC	0	13.642	0	38.700	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	965.9	0	SC	0	13.642	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	966.9	0	SC	0	13.642	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	967.9	0	SC	0	13.643	0	38.700	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	968.9	0	SC	0	13.643	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	969.9	0	SC	0	13.643	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	970.8	0	SC	0	13.643	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	971.8	0	SC	0	13.643	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	972.8	0	SC	0	13.643	0	38.700	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	973.8	0	SC	0	13.643	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	974.8	0	SC	0	13.643	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	975.8	0	SC	0	13.643	0	38.701	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	976.8	0	SC	0	13.643	0	38.700	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	977.8	0	SC	0	13.643	0	38.700	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	978.7	0	SC	0	13.642	0	38.700	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	979.7	0	SC	0	13.642	0	38.700	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	980.7	0	SC	0	13.642	0	38.700	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	981.7	0	SC	0	13.642	0	38.700	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	982.7	0	SC	0	13.642	0	38.700	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	983.7	0	SC	0	13.642	0	38.700	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	984.7	0	SC	0	13.641	0	38.700	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	985.7	0	SC	0	13.641	0	38.700	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	986.7	0	SC	0	13.641	0	38.700	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	987.6	0	SC	0	13.641	0	38.700	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	988.6	0	SC	0	13.641	0	38.700	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	989.6	0	SC	0	13.641	0	38.700	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	990.6	0	SC	0	13.642	0	38.700	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	991.6	0	SC	0	13.641	0	38.700	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	992.6	0	SC	0	13.641	0	38.700	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	993.6	0	SC	0	13.642	0	38.700	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	994.6	0	SC	0	13.642	0	38.700	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	995.5	0	SC	0	13.642	0	38.700	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	996.5	0	SC	0	13.641	0	38.699	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	997.5	0	SC	0	13.641	0	38.699	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	998.5	0	SC	0	13.641	0	38.699	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	999.5	0	SC	0	13.640	0	38.699	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	1000.5	0	SC	0	13.641	0	38.699	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	1001.5	0	SC	0	13.641	0	38.699	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	1002.5	0	SC	0	13.641	0	38.699	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	1003.5	0	SC	0	13.641	0	38.699	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	1004.4	0	SC	0	13.641	0	38.699	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	1005.4	0	SC	0	13.641	0	38.699	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	1006.4	0	SC	0	13.641	0	38.699	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	1007.4	0	SC	0	13.641	0	38.699	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	1008.4	0	SC	0	13.641	0	38.699	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	1009.4	0	SC	0	13.640	0	38.699	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	1010.4	0	SC	0	13.640	0	38.698	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	1011.4	0	SC	0	13.639	0	38.699	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	1012.3	0	SC	0	13.639	0	38.698	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	1013.3	0	SC	0	13.639	0	38.698	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	1014.3	0	SC	0	13.638	0	38.698	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	1015.3	0	SC	0	13.637	0	38.698	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	1016.3	0	SC	0	13.637	0	38.698	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	1017.3	0	SC	0	13.637	0	38.698	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	1018.3	0	SC	0	13.637	0	38.698	0
@4476__19861713	001	C	04/28/1986	05:34	30.0000	32.5000	0	1019.3	0	SC	0	13.637	0	38.698	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	0.0	0	SC	0	17.413	0	38.874	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	4.0	0	SC	0	17.413	0	38.874	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	5.0	0	SC	0	17.410	0	38.874	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	6.0	0	SC	0	17.408	0	38.877	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	7.0	0	SC	0	17.409	0	38.875	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	7.9	0	SC	0	17.376	0	38.874	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	8.9	0	SC	0	17.343	0	38.876	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	9.9	0	SC	0	17.333	0	38.877	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	10.9	0	SC	0	17.324	0	38.878	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	11.9	0	SC	0	17.318	0	38.879	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	12.9	0	SC	0	17.316	0	38.880	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	13.9	0	SC	0	17.314	0	38.882	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	14.9	0	SC	0	17.313	0	38.884	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	15.9	0	SC	0	17.304	0	38.884	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	16.9	0	SC	0	17.260	0	38.879	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	17.9	0	SC	0	17.225	0	38.884	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	18.9	0	SC	0	17.214	0	38.883	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	19.9	0	SC	0	17.194	0	38.884	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	20.9	0	SC	0	17.184	0	38.884	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	21.8	0	SC	0	17.179	0	38.884	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	22.8	0	SC	0	17.164	0	38.881	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	23.8	0	SC	0	17.159	0	38.883	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	24.8	0	SC	0	17.156	0	38.883	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	25.8	0	SC	0	17.152	0	38.882	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	26.8	0	SC	0	17.145	0	38.881	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	27.8	0	SC	0	17.141	0	38.881	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	28.8	0	SC	0	17.128	0	38.875	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	29.8	0	SC	0	17.100	0	38.870	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	30.8	0	SC	0	17.087	0	38.868	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	31.8	0	SC	0	17.082	0	38.868	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	32.8	0	SC	0	17.080	0	38.868	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	33.8	0	SC	0	17.075	0	38.867	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	34.8	0	SC	0	17.070	0	38.867	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	35.7	0	SC	0	17.065	0	38.866	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	36.7	0	SC	0	17.052	0	38.864	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	37.7	0	SC	0	17.044	0	38.863	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	38.7	0	SC	0	17.041	0	38.865	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	39.7	0	SC	0	17.045	0	38.865	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	40.7	0	SC	0	17.032	0	38.862	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	41.7	0	SC	0	17.029	0	38.862	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	42.7	0	SC	0	17.026	0	38.862	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	43.7	0	SC	0	17.028	0	38.863	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	44.7	0	SC	0	17.030	0	38.865	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	45.7	0	SC	0	17.028	0	38.864	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	46.7	0	SC	0	17.016	0	38.860	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	47.7	0	SC	0	17.010	0	38.860	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	48.7	0	SC	0	17.008	0	38.859	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	49.6	0	SC	0	17.008	0	38.859	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	50.6	0	SC	0	17.003	0	38.859	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	51.6	0	SC	0	17.003	0	38.860	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	52.6	0	SC	0	17.001	0	38.859	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	53.6	0	SC	0	16.998	0	38.859	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	54.6	0	SC	0	16.998	0	38.860	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	55.6	0	SC	0	16.998	0	38.860	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	56.6	0	SC	0	16.998	0	38.860	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	57.6	0	SC	0	16.995	0	38.860	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	58.6	0	SC	0	16.997	0	38.862	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	59.6	0	SC	0	17.000	0	38.862	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	60.6	0	SC	0	17.002	0	38.863	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	61.6	0	SC	0	17.003	0	38.864	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	62.5	0	SC	0	17.003	0	38.864	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	63.5	0	SC	0	17.002	0	38.864	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	64.5	0	SC	0	17.002	0	38.863	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	65.5	0	SC	0	16.999	0	38.864	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	66.5	0	SC	0	16.999	0	38.863	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	67.5	0	SC	0	16.992	0	38.861	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	68.5	0	SC	0	16.985	0	38.860	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	69.5	0	SC	0	16.982	0	38.860	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	70.5	0	SC	0	16.980	0	38.861	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	71.5	0	SC	0	16.976	0	38.859	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	72.5	0	SC	0	16.973	0	38.860	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	73.5	0	SC	0	16.973	0	38.860	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	74.5	0	SC	0	16.971	0	38.860	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	75.5	0	SC	0	16.971	0	38.860	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	76.4	0	SC	0	16.969	0	38.860	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	77.4	0	SC	0	16.963	0	38.861	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	78.4	0	SC	0	16.946	0	38.862	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	79.4	0	SC	0	16.918	0	38.858	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	80.4	0	SC	0	16.877	0	38.857	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	81.4	0	SC	0	16.859	0	38.859	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	82.4	0	SC	0	16.840	0	38.861	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	83.4	0	SC	0	16.817	0	38.862	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	84.4	0	SC	0	16.812	0	38.863	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	85.4	0	SC	0	16.815	0	38.869	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	86.4	0	SC	0	16.818	0	38.874	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	87.4	0	SC	0	16.822	0	38.876	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	88.4	0	SC	0	16.820	0	38.878	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	89.3	0	SC	0	16.815	0	38.881	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	90.3	0	SC	0	16.812	0	38.881	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	91.3	0	SC	0	16.804	0	38.879	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	92.3	0	SC	0	16.799	0	38.879	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	93.3	0	SC	0	16.792	0	38.877	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	94.3	0	SC	0	16.770	0	38.873	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	95.3	0	SC	0	16.748	0	38.870	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	96.3	0	SC	0	16.742	0	38.872	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	97.3	0	SC	0	16.767	0	38.888	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	98.3	0	SC	0	16.791	0	38.896	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	99.3	0	SC	0	16.764	0	38.889	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	100.3	0	SC	0	16.728	0	38.887	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	101.3	0	SC	0	16.706	0	38.884	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	102.3	0	SC	0	16.687	0	38.887	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	103.2	0	SC	0	16.685	0	38.887	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	104.2	0	SC	0	16.683	0	38.888	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	105.2	0	SC	0	16.674	0	38.887	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	106.2	0	SC	0	16.637	0	38.885	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	107.2	0	SC	0	16.610	0	38.886	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	108.2	0	SC	0	16.595	0	38.886	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	109.2	0	SC	0	16.587	0	38.886	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	110.2	0	SC	0	16.576	0	38.887	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	111.2	0	SC	0	16.564	0	38.887	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	112.2	0	SC	0	16.541	0	38.884	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	113.2	0	SC	0	16.507	0	38.891	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	114.2	0	SC	0	16.499	0	38.893	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	115.2	0	SC	0	16.496	0	38.895	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	116.1	0	SC	0	16.495	0	38.895	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	117.1	0	SC	0	16.494	0	38.895	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	118.1	0	SC	0	16.493	0	38.896	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	119.1	0	SC	0	16.492	0	38.897	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	120.1	0	SC	0	16.490	0	38.897	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	121.1	0	SC	0	16.487	0	38.897	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	122.1	0	SC	0	16.485	0	38.897	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	123.1	0	SC	0	16.460	0	38.901	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	124.1	0	SC	0	16.438	0	38.909	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	125.1	0	SC	0	16.430	0	38.910	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	126.1	0	SC	0	16.405	0	38.911	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	127.1	0	SC	0	16.399	0	38.912	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	128.1	0	SC	0	16.384	0	38.911	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	129.0	0	SC	0	16.370	0	38.913	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	130.0	0	SC	0	16.368	0	38.917	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	131.0	0	SC	0	16.370	0	38.918	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	132.0	0	SC	0	16.370	0	38.920	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	133.0	0	SC	0	16.379	0	38.936	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	134.0	0	SC	0	16.382	0	38.940	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	135.0	0	SC	0	16.385	0	38.942	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	136.0	0	SC	0	16.379	0	38.950	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	137.0	0	SC	0	16.372	0	38.955	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	138.0	0	SC	0	16.358	0	38.954	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	139.0	0	SC	0	16.327	0	38.952	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	140.0	0	SC	0	16.251	0	38.938	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	141.0	0	SC	0	16.187	0	38.936	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	141.9	0	SC	0	16.175	0	38.936	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	142.9	0	SC	0	16.181	0	38.946	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	143.9	0	SC	0	16.186	0	38.949	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	144.9	0	SC	0	16.192	0	38.952	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	145.9	0	SC	0	16.206	0	38.961	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	146.9	0	SC	0	16.216	0	38.969	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	147.9	0	SC	0	16.213	0	38.970	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	148.9	0	SC	0	16.193	0	38.966	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	149.9	0	SC	0	16.174	0	38.967	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	150.9	0	SC	0	16.158	0	38.963	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	151.9	0	SC	0	16.123	0	38.961	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	152.9	0	SC	0	16.110	0	38.963	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	153.9	0	SC	0	16.103	0	38.963	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	154.8	0	SC	0	16.100	0	38.964	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	155.8	0	SC	0	16.099	0	38.964	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	156.8	0	SC	0	16.096	0	38.964	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	157.8	0	SC	0	16.088	0	38.964	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	158.8	0	SC	0	16.084	0	38.964	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	159.8	0	SC	0	16.071	0	38.964	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	160.8	0	SC	0	16.055	0	38.965	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	161.8	0	SC	0	16.047	0	38.966	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	162.8	0	SC	0	16.042	0	38.966	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	163.8	0	SC	0	16.030	0	38.967	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	164.8	0	SC	0	16.016	0	38.969	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	165.8	0	SC	0	15.995	0	38.972	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	166.8	0	SC	0	15.983	0	38.973	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	167.7	0	SC	0	15.977	0	38.974	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	168.7	0	SC	0	15.972	0	38.975	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	169.7	0	SC	0	15.963	0	38.976	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	170.7	0	SC	0	15.943	0	38.975	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	171.7	0	SC	0	15.924	0	38.978	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	172.7	0	SC	0	15.916	0	38.981	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	173.7	0	SC	0	15.908	0	38.982	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	174.7	0	SC	0	15.901	0	38.981	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	175.7	0	SC	0	15.887	0	38.980	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	176.7	0	SC	0	15.880	0	38.981	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	177.7	0	SC	0	15.874	0	38.983	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	178.7	0	SC	0	15.867	0	38.984	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	179.7	0	SC	0	15.861	0	38.985	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	180.6	0	SC	0	15.850	0	38.985	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	181.6	0	SC	0	15.840	0	38.986	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	182.6	0	SC	0	15.833	0	38.986	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	183.6	0	SC	0	15.822	0	38.986	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	184.6	0	SC	0	15.813	0	38.986	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	185.6	0	SC	0	15.808	0	38.986	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	186.6	0	SC	0	15.799	0	38.985	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	187.6	0	SC	0	15.788	0	38.985	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	188.6	0	SC	0	15.776	0	38.987	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	189.6	0	SC	0	15.770	0	38.986	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	190.6	0	SC	0	15.757	0	38.987	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	191.6	0	SC	0	15.750	0	38.988	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	192.5	0	SC	0	15.747	0	38.988	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	193.5	0	SC	0	15.746	0	38.988	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	194.5	0	SC	0	15.741	0	38.987	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	195.5	0	SC	0	15.740	0	38.988	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	196.5	0	SC	0	15.748	0	38.995	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	197.5	0	SC	0	15.730	0	38.994	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	198.5	0	SC	0	15.718	0	38.996	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	199.5	0	SC	0	15.712	0	38.995	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	200.5	0	SC	0	15.703	0	38.995	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	201.5	0	SC	0	15.699	0	38.994	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	202.5	0	SC	0	15.684	0	38.992	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	203.5	0	SC	0	15.674	0	38.990	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	204.5	0	SC	0	15.657	0	38.989	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	205.4	0	SC	0	15.642	0	38.989	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	206.4	0	SC	0	15.629	0	38.990	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	207.4	0	SC	0	15.613	0	38.989	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	208.4	0	SC	0	15.594	0	38.986	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	209.4	0	SC	0	15.583	0	38.985	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	210.4	0	SC	0	15.577	0	38.984	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	211.4	0	SC	0	15.564	0	38.982	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	212.4	0	SC	0	15.543	0	38.979	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	213.4	0	SC	0	15.532	0	38.978	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	214.4	0	SC	0	15.526	0	38.976	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	215.4	0	SC	0	15.510	0	38.982	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	216.4	0	SC	0	15.499	0	38.983	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	217.3	0	SC	0	15.487	0	38.980	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	218.3	0	SC	0	15.456	0	38.975	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	219.3	0	SC	0	15.414	0	38.968	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	220.3	0	SC	0	15.375	0	38.964	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	221.3	0	SC	0	15.361	0	38.962	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	222.3	0	SC	0	15.340	0	38.963	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	223.3	0	SC	0	15.332	0	38.962	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	224.3	0	SC	0	15.316	0	38.961	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	225.3	0	SC	0	15.305	0	38.959	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	226.3	0	SC	0	15.288	0	38.958	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	227.3	0	SC	0	15.281	0	38.957	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	228.3	0	SC	0	15.274	0	38.957	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	229.3	0	SC	0	15.270	0	38.956	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	230.2	0	SC	0	15.264	0	38.955	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	231.2	0	SC	0	15.254	0	38.954	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	232.2	0	SC	0	15.249	0	38.953	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	233.2	0	SC	0	15.230	0	38.950	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	234.2	0	SC	0	15.212	0	38.951	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	235.2	0	SC	0	15.203	0	38.951	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	236.2	0	SC	0	15.194	0	38.950	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	237.2	0	SC	0	15.185	0	38.950	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	238.2	0	SC	0	15.181	0	38.950	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	239.2	0	SC	0	15.175	0	38.949	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	240.2	0	SC	0	15.171	0	38.950	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	241.2	0	SC	0	15.169	0	38.950	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	242.1	0	SC	0	15.167	0	38.950	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	243.1	0	SC	0	15.163	0	38.950	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	244.1	0	SC	0	15.157	0	38.951	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	245.1	0	SC	0	15.155	0	38.951	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	246.1	0	SC	0	15.148	0	38.950	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	247.1	0	SC	0	15.129	0	38.950	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	248.1	0	SC	0	15.117	0	38.950	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	249.1	0	SC	0	15.111	0	38.951	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	250.1	0	SC	0	15.108	0	38.951	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	251.1	0	SC	0	15.104	0	38.951	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	252.1	0	SC	0	15.102	0	38.951	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	253.1	0	SC	0	15.100	0	38.952	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	254.0	0	SC	0	15.097	0	38.952	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	255.0	0	SC	0	15.092	0	38.951	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	256.0	0	SC	0	15.072	0	38.950	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	257.0	0	SC	0	15.062	0	38.951	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	258.0	0	SC	0	15.061	0	38.951	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	259.0	0	SC	0	15.058	0	38.951	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	260.0	0	SC	0	15.050	0	38.949	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	261.0	0	SC	0	15.038	0	38.949	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	262.0	0	SC	0	15.035	0	38.949	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	263.0	0	SC	0	15.029	0	38.948	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	264.0	0	SC	0	15.015	0	38.947	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	265.0	0	SC	0	15.001	0	38.945	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	265.9	0	SC	0	14.983	0	38.944	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	266.9	0	SC	0	14.972	0	38.943	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	267.9	0	SC	0	14.964	0	38.943	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	268.9	0	SC	0	14.956	0	38.941	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	269.9	0	SC	0	14.936	0	38.939	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	270.9	0	SC	0	14.921	0	38.939	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	271.9	0	SC	0	14.913	0	38.938	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	272.9	0	SC	0	14.907	0	38.938	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	273.9	0	SC	0	14.896	0	38.937	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	274.9	0	SC	0	14.890	0	38.937	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	275.9	0	SC	0	14.880	0	38.936	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	276.9	0	SC	0	14.872	0	38.936	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	277.8	0	SC	0	14.864	0	38.937	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	278.8	0	SC	0	14.858	0	38.937	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	279.8	0	SC	0	14.856	0	38.937	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	280.8	0	SC	0	14.849	0	38.936	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	281.8	0	SC	0	14.841	0	38.936	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	282.8	0	SC	0	14.836	0	38.934	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	283.8	0	SC	0	14.823	0	38.934	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	284.8	0	SC	0	14.814	0	38.933	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	285.8	0	SC	0	14.808	0	38.933	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	286.8	0	SC	0	14.806	0	38.933	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	287.8	0	SC	0	14.802	0	38.932	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	288.8	0	SC	0	14.798	0	38.933	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	289.7	0	SC	0	14.798	0	38.933	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	290.7	0	SC	0	14.797	0	38.933	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	291.7	0	SC	0	14.794	0	38.932	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	292.7	0	SC	0	14.786	0	38.930	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	293.7	0	SC	0	14.781	0	38.930	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	294.7	0	SC	0	14.774	0	38.929	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	295.7	0	SC	0	14.767	0	38.929	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	296.7	0	SC	0	14.760	0	38.927	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	297.7	0	SC	0	14.746	0	38.925	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	298.7	0	SC	0	14.735	0	38.924	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	299.7	0	SC	0	14.728	0	38.923	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	300.7	0	SC	0	14.720	0	38.923	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	301.6	0	SC	0	14.715	0	38.922	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	302.6	0	SC	0	14.711	0	38.921	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	303.6	0	SC	0	14.702	0	38.920	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	304.6	0	SC	0	14.694	0	38.918	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	305.6	0	SC	0	14.686	0	38.918	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	306.6	0	SC	0	14.684	0	38.918	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	307.6	0	SC	0	14.683	0	38.918	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	308.6	0	SC	0	14.680	0	38.917	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	309.6	0	SC	0	14.670	0	38.915	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	310.6	0	SC	0	14.656	0	38.914	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	311.6	0	SC	0	14.652	0	38.911	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	312.6	0	SC	0	14.634	0	38.908	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	313.5	0	SC	0	14.623	0	38.908	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	314.5	0	SC	0	14.616	0	38.906	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	315.5	0	SC	0	14.609	0	38.905	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	316.5	0	SC	0	14.603	0	38.904	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	317.5	0	SC	0	14.600	0	38.904	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	318.5	0	SC	0	14.595	0	38.903	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	319.5	0	SC	0	14.584	0	38.900	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	320.5	0	SC	0	14.570	0	38.899	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	321.5	0	SC	0	14.566	0	38.898	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	322.5	0	SC	0	14.565	0	38.899	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	323.5	0	SC	0	14.563	0	38.898	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	324.5	0	SC	0	14.559	0	38.897	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	325.4	0	SC	0	14.554	0	38.896	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	326.4	0	SC	0	14.546	0	38.894	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	327.4	0	SC	0	14.532	0	38.891	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	328.4	0	SC	0	14.506	0	38.887	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	329.4	0	SC	0	14.496	0	38.888	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	330.4	0	SC	0	14.493	0	38.887	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	331.4	0	SC	0	14.491	0	38.887	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	332.4	0	SC	0	14.489	0	38.887	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	333.4	0	SC	0	14.487	0	38.886	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	334.4	0	SC	0	14.484	0	38.886	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	335.4	0	SC	0	14.479	0	38.885	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	336.3	0	SC	0	14.472	0	38.885	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	337.3	0	SC	0	14.470	0	38.884	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	338.3	0	SC	0	14.467	0	38.884	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	339.3	0	SC	0	14.466	0	38.883	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	340.3	0	SC	0	14.464	0	38.884	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	341.3	0	SC	0	14.463	0	38.883	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	342.3	0	SC	0	14.462	0	38.884	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	343.3	0	SC	0	14.462	0	38.884	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	344.3	0	SC	0	14.462	0	38.884	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	345.3	0	SC	0	14.462	0	38.884	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	346.3	0	SC	0	14.461	0	38.884	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	347.3	0	SC	0	14.458	0	38.884	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	348.2	0	SC	0	14.452	0	38.883	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	349.2	0	SC	0	14.445	0	38.882	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	350.2	0	SC	0	14.440	0	38.882	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	351.2	0	SC	0	14.437	0	38.881	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	352.2	0	SC	0	14.433	0	38.881	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	353.2	0	SC	0	14.431	0	38.881	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	354.2	0	SC	0	14.429	0	38.880	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	355.2	0	SC	0	14.423	0	38.879	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	356.2	0	SC	0	14.419	0	38.879	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	357.2	0	SC	0	14.415	0	38.878	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	358.2	0	SC	0	14.413	0	38.878	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	359.1	0	SC	0	14.409	0	38.878	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	360.1	0	SC	0	14.407	0	38.877	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	361.1	0	SC	0	14.407	0	38.877	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	362.1	0	SC	0	14.405	0	38.876	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	363.1	0	SC	0	14.402	0	38.876	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	364.1	0	SC	0	14.394	0	38.874	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	365.1	0	SC	0	14.383	0	38.872	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	366.1	0	SC	0	14.372	0	38.869	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	367.1	0	SC	0	14.357	0	38.868	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	368.1	0	SC	0	14.352	0	38.868	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	369.1	0	SC	0	14.348	0	38.867	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	370.1	0	SC	0	14.347	0	38.867	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	371.0	0	SC	0	14.343	0	38.866	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	372.0	0	SC	0	14.341	0	38.866	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	373.0	0	SC	0	14.341	0	38.866	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	374.0	0	SC	0	14.339	0	38.866	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	375.0	0	SC	0	14.337	0	38.866	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	376.0	0	SC	0	14.336	0	38.866	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	377.0	0	SC	0	14.334	0	38.865	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	378.0	0	SC	0	14.333	0	38.865	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	379.0	0	SC	0	14.332	0	38.864	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	380.0	0	SC	0	14.326	0	38.863	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	381.0	0	SC	0	14.321	0	38.862	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	381.9	0	SC	0	14.315	0	38.861	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	382.9	0	SC	0	14.308	0	38.860	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	383.9	0	SC	0	14.301	0	38.859	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	384.9	0	SC	0	14.296	0	38.857	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	385.9	0	SC	0	14.287	0	38.856	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	386.9	0	SC	0	14.286	0	38.856	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	387.9	0	SC	0	14.285	0	38.856	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	388.9	0	SC	0	14.285	0	38.856	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	389.9	0	SC	0	14.283	0	38.856	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	390.9	0	SC	0	14.279	0	38.855	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	391.9	0	SC	0	14.273	0	38.853	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	392.8	0	SC	0	14.265	0	38.852	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	393.8	0	SC	0	14.262	0	38.852	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	394.8	0	SC	0	14.262	0	38.852	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	395.8	0	SC	0	14.260	0	38.851	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	396.8	0	SC	0	14.253	0	38.850	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	397.8	0	SC	0	14.251	0	38.850	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	398.8	0	SC	0	14.246	0	38.849	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	399.8	0	SC	0	14.240	0	38.848	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	400.8	0	SC	0	14.235	0	38.847	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	401.8	0	SC	0	14.230	0	38.846	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	402.8	0	SC	0	14.224	0	38.845	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	403.7	0	SC	0	14.221	0	38.845	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	404.7	0	SC	0	14.220	0	38.844	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	405.7	0	SC	0	14.218	0	38.843	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	406.7	0	SC	0	14.213	0	38.843	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	407.7	0	SC	0	14.204	0	38.840	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	408.7	0	SC	0	14.196	0	38.840	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	409.7	0	SC	0	14.195	0	38.840	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	410.7	0	SC	0	14.195	0	38.839	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	411.7	0	SC	0	14.193	0	38.839	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	412.7	0	SC	0	14.190	0	38.838	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	413.7	0	SC	0	14.185	0	38.838	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	414.7	0	SC	0	14.182	0	38.838	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	415.6	0	SC	0	14.181	0	38.837	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	416.6	0	SC	0	14.179	0	38.836	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	417.6	0	SC	0	14.178	0	38.836	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	418.6	0	SC	0	14.172	0	38.835	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	419.6	0	SC	0	14.163	0	38.833	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	420.6	0	SC	0	14.160	0	38.833	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	421.6	0	SC	0	14.159	0	38.832	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	422.6	0	SC	0	14.158	0	38.832	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	423.6	0	SC	0	14.155	0	38.832	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	424.6	0	SC	0	14.153	0	38.832	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	425.6	0	SC	0	14.151	0	38.831	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	426.5	0	SC	0	14.148	0	38.830	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	427.5	0	SC	0	14.146	0	38.830	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	428.5	0	SC	0	14.143	0	38.829	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	429.5	0	SC	0	14.141	0	38.829	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	430.5	0	SC	0	14.138	0	38.828	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	431.5	0	SC	0	14.134	0	38.828	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	432.5	0	SC	0	14.134	0	38.827	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	433.5	0	SC	0	14.133	0	38.827	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	434.5	0	SC	0	14.129	0	38.827	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	435.5	0	SC	0	14.127	0	38.827	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	436.5	0	SC	0	14.124	0	38.825	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	437.4	0	SC	0	14.116	0	38.824	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	438.4	0	SC	0	14.113	0	38.824	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	439.4	0	SC	0	14.109	0	38.822	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	440.4	0	SC	0	14.105	0	38.822	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	441.4	0	SC	0	14.102	0	38.821	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	442.4	0	SC	0	14.100	0	38.821	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	443.4	0	SC	0	14.099	0	38.821	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	444.4	0	SC	0	14.100	0	38.821	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	445.4	0	SC	0	14.100	0	38.821	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	446.4	0	SC	0	14.099	0	38.821	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	447.4	0	SC	0	14.097	0	38.821	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	448.3	0	SC	0	14.096	0	38.820	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	449.3	0	SC	0	14.094	0	38.820	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	450.3	0	SC	0	14.093	0	38.819	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	451.3	0	SC	0	14.089	0	38.819	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	452.3	0	SC	0	14.089	0	38.819	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	453.3	0	SC	0	14.086	0	38.818	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	454.3	0	SC	0	14.083	0	38.817	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	455.3	0	SC	0	14.080	0	38.817	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	456.3	0	SC	0	14.079	0	38.816	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	457.3	0	SC	0	14.073	0	38.815	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	458.3	0	SC	0	14.070	0	38.815	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	459.2	0	SC	0	14.068	0	38.815	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	460.2	0	SC	0	14.067	0	38.814	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	461.2	0	SC	0	14.063	0	38.813	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	462.2	0	SC	0	14.058	0	38.813	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	463.2	0	SC	0	14.053	0	38.812	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	464.2	0	SC	0	14.050	0	38.811	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	465.2	0	SC	0	14.049	0	38.811	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	466.2	0	SC	0	14.048	0	38.811	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	467.2	0	SC	0	14.045	0	38.810	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	468.2	0	SC	0	14.041	0	38.809	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	469.1	0	SC	0	14.036	0	38.808	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	470.1	0	SC	0	14.034	0	38.808	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	471.1	0	SC	0	14.034	0	38.808	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	472.1	0	SC	0	14.034	0	38.808	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	473.1	0	SC	0	14.033	0	38.808	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	474.1	0	SC	0	14.030	0	38.807	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	475.1	0	SC	0	14.028	0	38.807	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	476.1	0	SC	0	14.027	0	38.806	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	477.1	0	SC	0	14.026	0	38.806	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	478.1	0	SC	0	14.023	0	38.805	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	479.1	0	SC	0	14.019	0	38.804	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	480.0	0	SC	0	14.017	0	38.804	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	481.0	0	SC	0	14.014	0	38.803	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	482.0	0	SC	0	14.011	0	38.803	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	483.0	0	SC	0	14.008	0	38.801	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	484.0	0	SC	0	14.003	0	38.801	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	485.0	0	SC	0	14.002	0	38.801	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	486.0	0	SC	0	14.003	0	38.801	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	487.0	0	SC	0	14.003	0	38.801	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	488.0	0	SC	0	14.003	0	38.801	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	489.0	0	SC	0	14.002	0	38.801	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	490.0	0	SC	0	13.999	0	38.800	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	490.9	0	SC	0	13.995	0	38.800	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	491.9	0	SC	0	13.993	0	38.799	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	492.9	0	SC	0	13.992	0	38.799	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	493.9	0	SC	0	13.990	0	38.798	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	494.9	0	SC	0	13.988	0	38.798	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	495.9	0	SC	0	13.988	0	38.797	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	496.9	0	SC	0	13.982	0	38.796	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	497.9	0	SC	0	13.978	0	38.796	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	498.9	0	SC	0	13.975	0	38.795	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	499.9	0	SC	0	13.972	0	38.794	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	500.8	0	SC	0	13.968	0	38.793	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	501.8	0	SC	0	13.964	0	38.793	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	502.8	0	SC	0	13.962	0	38.792	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	503.8	0	SC	0	13.961	0	38.792	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	504.8	0	SC	0	13.960	0	38.792	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	505.8	0	SC	0	13.959	0	38.792	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	506.8	0	SC	0	13.957	0	38.791	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	507.8	0	SC	0	13.956	0	38.791	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	508.8	0	SC	0	13.955	0	38.791	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	509.8	0	SC	0	13.955	0	38.791	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	510.8	0	SC	0	13.954	0	38.791	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	511.7	0	SC	0	13.953	0	38.790	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	512.7	0	SC	0	13.949	0	38.789	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	513.7	0	SC	0	13.946	0	38.789	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	514.7	0	SC	0	13.946	0	38.789	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	515.7	0	SC	0	13.945	0	38.789	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	516.7	0	SC	0	13.941	0	38.788	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	517.7	0	SC	0	13.939	0	38.788	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	518.7	0	SC	0	13.937	0	38.787	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	519.7	0	SC	0	13.936	0	38.787	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	520.7	0	SC	0	13.936	0	38.786	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	521.7	0	SC	0	13.935	0	38.787	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	522.6	0	SC	0	13.935	0	38.786	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	523.6	0	SC	0	13.930	0	38.785	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	524.6	0	SC	0	13.928	0	38.785	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	525.6	0	SC	0	13.927	0	38.785	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	526.6	0	SC	0	13.926	0	38.785	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	527.6	0	SC	0	13.926	0	38.784	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	528.6	0	SC	0	13.925	0	38.784	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	529.6	0	SC	0	13.924	0	38.784	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	530.6	0	SC	0	13.923	0	38.784	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	531.6	0	SC	0	13.922	0	38.784	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	532.5	0	SC	0	13.922	0	38.783	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	533.5	0	SC	0	13.922	0	38.783	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	534.5	0	SC	0	13.921	0	38.783	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	535.5	0	SC	0	13.920	0	38.783	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	536.5	0	SC	0	13.919	0	38.783	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	537.5	0	SC	0	13.919	0	38.782	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	538.5	0	SC	0	13.918	0	38.782	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	539.5	0	SC	0	13.915	0	38.782	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	540.5	0	SC	0	13.913	0	38.782	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	541.5	0	SC	0	13.913	0	38.781	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	542.4	0	SC	0	13.912	0	38.781	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	543.4	0	SC	0	13.910	0	38.780	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	544.4	0	SC	0	13.908	0	38.781	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	545.4	0	SC	0	13.908	0	38.780	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	546.4	0	SC	0	13.908	0	38.780	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	547.4	0	SC	0	13.908	0	38.780	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	548.4	0	SC	0	13.908	0	38.780	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	549.4	0	SC	0	13.906	0	38.779	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	550.4	0	SC	0	13.904	0	38.779	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	551.4	0	SC	0	13.904	0	38.779	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	552.4	0	SC	0	13.901	0	38.779	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	553.3	0	SC	0	13.899	0	38.778	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	554.3	0	SC	0	13.899	0	38.778	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	555.3	0	SC	0	13.898	0	38.778	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	556.3	0	SC	0	13.895	0	38.778	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	557.3	0	SC	0	13.895	0	38.778	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	558.3	0	SC	0	13.895	0	38.777	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	559.3	0	SC	0	13.894	0	38.777	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	560.3	0	SC	0	13.894	0	38.777	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	561.3	0	SC	0	13.892	0	38.777	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	562.3	0	SC	0	13.891	0	38.776	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	563.2	0	SC	0	13.890	0	38.776	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	564.2	0	SC	0	13.888	0	38.775	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	565.2	0	SC	0	13.887	0	38.775	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	566.2	0	SC	0	13.887	0	38.775	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	567.2	0	SC	0	13.886	0	38.775	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	568.2	0	SC	0	13.886	0	38.775	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	569.2	0	SC	0	13.885	0	38.775	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	570.2	0	SC	0	13.884	0	38.774	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	571.2	0	SC	0	13.882	0	38.774	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	572.2	0	SC	0	13.881	0	38.774	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	573.1	0	SC	0	13.880	0	38.774	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	574.1	0	SC	0	13.879	0	38.774	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	575.1	0	SC	0	13.878	0	38.774	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	576.1	0	SC	0	13.877	0	38.774	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	577.1	0	SC	0	13.876	0	38.773	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	578.1	0	SC	0	13.871	0	38.772	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	579.1	0	SC	0	13.870	0	38.772	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	580.1	0	SC	0	13.868	0	38.771	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	581.1	0	SC	0	13.866	0	38.771	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	582.1	0	SC	0	13.864	0	38.771	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	583.1	0	SC	0	13.864	0	38.771	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	584.0	0	SC	0	13.865	0	38.770	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	585.0	0	SC	0	13.864	0	38.770	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	586.0	0	SC	0	13.863	0	38.770	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	587.0	0	SC	0	13.862	0	38.770	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	588.0	0	SC	0	13.860	0	38.769	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	589.0	0	SC	0	13.858	0	38.769	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	590.0	0	SC	0	13.856	0	38.768	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	591.0	0	SC	0	13.856	0	38.768	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	592.0	0	SC	0	13.855	0	38.768	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	593.0	0	SC	0	13.855	0	38.768	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	593.9	0	SC	0	13.854	0	38.768	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	594.9	0	SC	0	13.853	0	38.767	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	595.9	0	SC	0	13.853	0	38.767	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	596.9	0	SC	0	13.852	0	38.767	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	597.9	0	SC	0	13.851	0	38.768	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	598.9	0	SC	0	13.851	0	38.767	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	599.9	0	SC	0	13.851	0	38.767	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	600.9	0	SC	0	13.850	0	38.767	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	601.9	0	SC	0	13.850	0	38.767	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	602.9	0	SC	0	13.849	0	38.766	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	603.8	0	SC	0	13.849	0	38.766	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	604.8	0	SC	0	13.847	0	38.766	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	605.8	0	SC	0	13.847	0	38.766	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	606.8	0	SC	0	13.845	0	38.765	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	607.8	0	SC	0	13.843	0	38.765	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	608.8	0	SC	0	13.843	0	38.765	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	609.8	0	SC	0	13.841	0	38.765	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	610.8	0	SC	0	13.840	0	38.765	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	611.8	0	SC	0	13.838	0	38.764	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	612.8	0	SC	0	13.838	0	38.764	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	613.7	0	SC	0	13.837	0	38.764	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	614.7	0	SC	0	13.837	0	38.764	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	615.7	0	SC	0	13.837	4	38.764	4
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	618.7	0	SC	0	13.835	4	38.747	4
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	619.7	0	SC	0	13.834	0	38.756	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	620.7	0	SC	0	13.834	0	38.758	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	621.7	0	SC	0	13.833	0	38.757	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	622.7	0	SC	0	13.832	0	38.758	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	623.6	0	SC	0	13.832	0	38.757	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	624.6	0	SC	0	13.832	0	38.757	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	625.6	0	SC	0	13.831	0	38.757	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	626.6	0	SC	0	13.827	0	38.756	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	627.6	0	SC	0	13.823	0	38.755	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	628.6	0	SC	0	13.822	0	38.755	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	629.6	0	SC	0	13.823	0	38.755	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	630.6	0	SC	0	13.821	0	38.755	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	631.6	0	SC	0	13.820	0	38.755	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	632.6	0	SC	0	13.820	0	38.755	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	633.5	0	SC	0	13.819	0	38.755	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	634.5	0	SC	0	13.819	0	38.755	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	635.5	0	SC	0	13.818	0	38.755	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	636.5	0	SC	0	13.817	0	38.754	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	637.5	0	SC	0	13.816	0	38.754	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	638.5	0	SC	0	13.815	0	38.754	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	639.5	0	SC	0	13.815	0	38.754	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	640.5	0	SC	0	13.814	0	38.754	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	641.5	0	SC	0	13.813	0	38.754	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	642.5	0	SC	0	13.813	0	38.753	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	643.4	0	SC	0	13.812	0	38.753	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	644.4	0	SC	0	13.811	0	38.753	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	645.4	0	SC	0	13.811	0	38.753	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	646.4	0	SC	0	13.812	0	38.753	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	647.4	0	SC	0	13.812	0	38.753	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	648.4	0	SC	0	13.811	0	38.753	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	649.4	0	SC	0	13.810	0	38.753	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	650.4	0	SC	0	13.810	0	38.753	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	651.4	0	SC	0	13.809	0	38.752	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	652.4	0	SC	0	13.808	0	38.752	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	653.3	0	SC	0	13.808	0	38.752	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	654.3	0	SC	0	13.808	0	38.752	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	655.3	0	SC	0	13.808	0	38.752	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	656.3	0	SC	0	13.806	0	38.751	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	657.3	0	SC	0	13.802	0	38.750	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	658.3	0	SC	0	13.799	0	38.750	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	659.3	0	SC	0	13.797	0	38.749	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	660.3	0	SC	0	13.794	0	38.749	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	661.3	0	SC	0	13.793	0	38.749	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	662.3	0	SC	0	13.792	0	38.748	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	663.2	0	SC	0	13.789	0	38.748	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	664.2	0	SC	0	13.788	0	38.747	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	665.2	0	SC	0	13.786	0	38.747	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	666.2	0	SC	0	13.786	0	38.747	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	667.2	0	SC	0	13.785	0	38.746	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	668.2	0	SC	0	13.784	0	38.746	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	669.2	0	SC	0	13.784	0	38.746	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	670.2	0	SC	0	13.784	0	38.746	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	671.2	0	SC	0	13.783	0	38.746	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	672.1	0	SC	0	13.783	0	38.746	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	673.1	0	SC	0	13.783	0	38.747	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	674.1	0	SC	0	13.784	0	38.746	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	675.1	0	SC	0	13.784	0	38.746	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	676.1	0	SC	0	13.783	0	38.746	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	677.1	0	SC	0	13.783	0	38.746	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	678.1	0	SC	0	13.783	0	38.746	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	679.1	0	SC	0	13.783	0	38.746	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	680.1	0	SC	0	13.782	0	38.745	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	681.1	0	SC	0	13.780	0	38.745	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	682.0	0	SC	0	13.779	0	38.745	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	683.0	0	SC	0	13.779	0	38.745	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	684.0	0	SC	0	13.780	0	38.745	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	685.0	0	SC	0	13.780	0	38.745	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	686.0	0	SC	0	13.780	0	38.745	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	687.0	0	SC	0	13.779	0	38.745	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	688.0	0	SC	0	13.777	0	38.744	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	689.0	0	SC	0	13.776	0	38.744	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	690.0	0	SC	0	13.774	0	38.743	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	691.0	0	SC	0	13.772	0	38.743	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	691.9	0	SC	0	13.772	0	38.743	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	692.9	0	SC	0	13.771	0	38.743	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	693.9	0	SC	0	13.771	0	38.743	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	694.9	0	SC	0	13.770	0	38.742	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	695.9	0	SC	0	13.767	0	38.742	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	696.9	0	SC	0	13.766	0	38.742	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	697.9	0	SC	0	13.764	0	38.741	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	698.9	0	SC	0	13.764	0	38.741	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	699.9	0	SC	0	13.761	0	38.740	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	700.8	0	SC	0	13.759	0	38.740	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	701.8	0	SC	0	13.759	0	38.740	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	702.8	0	SC	0	13.758	0	38.739	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	703.8	0	SC	0	13.758	0	38.740	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	704.8	0	SC	0	13.758	0	38.740	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	705.8	0	SC	0	13.758	0	38.739	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	706.8	0	SC	0	13.758	0	38.739	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	707.8	0	SC	0	13.758	0	38.739	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	708.8	0	SC	0	13.758	0	38.739	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	709.8	0	SC	0	13.755	0	38.739	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	710.7	0	SC	0	13.754	0	38.738	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	711.7	0	SC	0	13.753	0	38.738	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	712.7	0	SC	0	13.752	0	38.738	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	713.7	0	SC	0	13.751	0	38.737	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	714.7	0	SC	0	13.749	0	38.737	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	715.7	0	SC	0	13.749	0	38.737	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	716.7	0	SC	0	13.748	0	38.737	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	717.7	0	SC	0	13.747	0	38.737	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	718.7	0	SC	0	13.747	0	38.736	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	719.7	0	SC	0	13.746	0	38.736	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	720.6	0	SC	0	13.746	0	38.736	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	721.6	0	SC	0	13.745	0	38.736	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	722.6	0	SC	0	13.745	0	38.735	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	723.6	0	SC	0	13.743	0	38.735	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	724.6	0	SC	0	13.743	0	38.735	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	725.6	0	SC	0	13.742	0	38.735	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	726.6	0	SC	0	13.742	0	38.735	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	727.6	0	SC	0	13.743	0	38.735	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	728.6	0	SC	0	13.743	0	38.735	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	729.5	0	SC	0	13.742	0	38.735	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	730.5	0	SC	0	13.741	0	38.734	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	731.5	0	SC	0	13.741	0	38.735	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	732.5	0	SC	0	13.741	0	38.735	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	733.5	0	SC	0	13.741	0	38.735	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	734.5	0	SC	0	13.741	0	38.735	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	735.5	0	SC	0	13.741	0	38.734	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	736.5	0	SC	0	13.740	0	38.734	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	737.5	0	SC	0	13.736	0	38.733	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	738.5	0	SC	0	13.734	0	38.733	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	739.4	0	SC	0	13.733	0	38.733	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	740.4	0	SC	0	13.733	0	38.733	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	741.4	0	SC	0	13.732	0	38.732	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	742.4	0	SC	0	13.730	0	38.732	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	743.4	0	SC	0	13.729	0	38.732	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	744.4	0	SC	0	13.729	0	38.731	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	745.4	0	SC	0	13.729	0	38.732	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	746.4	0	SC	0	13.729	0	38.732	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	747.4	0	SC	0	13.729	0	38.731	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	748.3	0	SC	0	13.728	0	38.731	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	749.3	0	SC	0	13.727	0	38.731	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	750.3	0	SC	0	13.726	0	38.731	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	751.3	0	SC	0	13.726	0	38.730	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	752.3	0	SC	0	13.726	0	38.730	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	753.3	0	SC	0	13.725	0	38.730	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	754.3	0	SC	0	13.725	0	38.730	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	755.3	0	SC	0	13.725	0	38.730	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	756.3	0	SC	0	13.725	0	38.730	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	757.2	0	SC	0	13.725	0	38.730	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	758.2	0	SC	0	13.725	0	38.730	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	759.2	0	SC	0	13.725	0	38.730	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	760.2	0	SC	0	13.725	0	38.730	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	761.2	0	SC	0	13.724	0	38.729	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	762.2	0	SC	0	13.724	0	38.729	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	763.2	0	SC	0	13.723	0	38.730	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	764.2	0	SC	0	13.723	0	38.729	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	765.2	0	SC	0	13.722	0	38.729	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	766.2	0	SC	0	13.722	0	38.729	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	767.1	0	SC	0	13.722	0	38.729	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	768.1	0	SC	0	13.721	0	38.729	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	769.1	0	SC	0	13.721	0	38.728	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	770.1	0	SC	0	13.719	0	38.728	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	771.1	0	SC	0	13.717	0	38.728	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	772.1	0	SC	0	13.717	0	38.728	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	773.1	0	SC	0	13.717	0	38.728	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	774.1	0	SC	0	13.716	0	38.728	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	775.1	0	SC	0	13.717	0	38.727	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	776.0	0	SC	0	13.716	0	38.727	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	777.0	0	SC	0	13.715	0	38.727	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	778.0	0	SC	0	13.714	0	38.726	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	779.0	0	SC	0	13.714	0	38.727	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	780.0	0	SC	0	13.713	0	38.726	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	781.0	0	SC	0	13.713	0	38.726	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	782.0	0	SC	0	13.713	0	38.727	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	783.0	0	SC	0	13.713	0	38.726	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	784.0	0	SC	0	13.713	0	38.726	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	784.9	0	SC	0	13.713	0	38.726	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	785.9	0	SC	0	13.713	0	38.726	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	786.9	0	SC	0	13.713	0	38.726	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	787.9	0	SC	0	13.712	0	38.726	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	788.9	0	SC	0	13.712	0	38.726	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	789.9	0	SC	0	13.711	0	38.726	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	790.9	0	SC	0	13.711	0	38.725	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	791.9	0	SC	0	13.710	0	38.725	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	792.9	0	SC	0	13.710	0	38.725	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	793.9	0	SC	0	13.709	0	38.725	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	794.8	0	SC	0	13.709	0	38.725	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	795.8	0	SC	0	13.709	0	38.725	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	796.8	0	SC	0	13.709	0	38.725	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	797.8	0	SC	0	13.709	0	38.725	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	798.8	0	SC	0	13.708	0	38.725	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	799.8	0	SC	0	13.708	0	38.724	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	800.8	0	SC	0	13.707	0	38.724	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	801.8	0	SC	0	13.706	0	38.724	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	802.8	0	SC	0	13.706	0	38.724	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	803.7	0	SC	0	13.706	0	38.724	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	804.7	0	SC	0	13.705	0	38.723	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	805.7	0	SC	0	13.705	0	38.723	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	806.7	0	SC	0	13.705	0	38.723	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	807.7	0	SC	0	13.705	0	38.724	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	808.7	0	SC	0	13.704	0	38.723	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	809.7	0	SC	0	13.703	0	38.723	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	810.7	0	SC	0	13.703	0	38.723	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	811.7	0	SC	0	13.702	0	38.723	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	812.6	0	SC	0	13.701	0	38.723	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	813.6	0	SC	0	13.701	0	38.723	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	814.6	0	SC	0	13.701	0	38.723	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	815.6	0	SC	0	13.701	0	38.723	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	816.6	0	SC	0	13.701	0	38.722	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	817.6	0	SC	0	13.701	0	38.722	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	818.6	0	SC	0	13.699	0	38.722	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	819.6	0	SC	0	13.699	0	38.722	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	820.6	0	SC	0	13.698	0	38.722	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	821.5	0	SC	0	13.698	0	38.721	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	822.5	0	SC	0	13.699	0	38.722	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	823.5	0	SC	0	13.698	0	38.721	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	824.5	0	SC	0	13.697	0	38.721	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	825.5	0	SC	0	13.697	0	38.721	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	826.5	0	SC	0	13.696	0	38.721	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	827.5	0	SC	0	13.696	0	38.721	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	828.5	0	SC	0	13.696	0	38.720	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	829.5	0	SC	0	13.695	0	38.720	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	830.4	0	SC	0	13.695	0	38.720	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	831.4	0	SC	0	13.694	0	38.720	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	832.4	0	SC	0	13.694	0	38.720	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	833.4	0	SC	0	13.693	0	38.720	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	834.4	0	SC	0	13.693	0	38.720	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	835.4	0	SC	0	13.693	0	38.720	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	836.4	0	SC	0	13.693	0	38.720	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	837.4	0	SC	0	13.693	0	38.720	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	838.4	0	SC	0	13.694	0	38.720	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	839.3	0	SC	0	13.694	0	38.720	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	840.3	0	SC	0	13.693	0	38.719	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	841.3	0	SC	0	13.692	0	38.719	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	842.3	0	SC	0	13.692	0	38.719	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	843.3	0	SC	0	13.692	0	38.719	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	844.3	0	SC	0	13.691	0	38.719	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	845.3	0	SC	0	13.691	0	38.719	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	846.3	0	SC	0	13.690	0	38.718	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	847.3	0	SC	0	13.690	0	38.718	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	848.3	0	SC	0	13.689	0	38.719	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	849.2	0	SC	0	13.689	0	38.718	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	850.2	0	SC	0	13.689	0	38.718	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	851.2	0	SC	0	13.689	0	38.718	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	852.2	0	SC	0	13.689	0	38.718	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	853.2	0	SC	0	13.689	0	38.718	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	854.2	0	SC	0	13.689	0	38.718	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	855.2	0	SC	0	13.689	0	38.718	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	856.2	0	SC	0	13.689	0	38.718	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	857.2	0	SC	0	13.688	0	38.718	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	858.1	0	SC	0	13.688	0	38.718	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	859.1	0	SC	0	13.687	0	38.718	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	860.1	0	SC	0	13.687	0	38.718	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	861.1	0	SC	0	13.687	0	38.717	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	862.1	0	SC	0	13.687	0	38.718	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	863.1	0	SC	0	13.688	0	38.717	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	864.1	0	SC	0	13.688	0	38.717	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	865.1	0	SC	0	13.688	0	38.717	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	866.0	0	SC	0	13.687	0	38.717	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	867.0	0	SC	0	13.687	0	38.717	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	868.0	0	SC	0	13.686	0	38.717	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	869.0	0	SC	0	13.686	0	38.717	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	870.0	0	SC	0	13.686	0	38.717	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	871.0	0	SC	0	13.686	0	38.717	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	872.0	0	SC	0	13.686	0	38.716	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	873.0	0	SC	0	13.685	0	38.717	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	874.0	0	SC	0	13.685	0	38.716	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	874.9	0	SC	0	13.683	0	38.715	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	875.9	0	SC	0	13.681	0	38.715	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	876.9	0	SC	0	13.680	0	38.715	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	877.9	0	SC	0	13.679	0	38.715	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	878.9	0	SC	0	13.679	0	38.715	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	879.9	0	SC	0	13.679	0	38.715	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	880.9	0	SC	0	13.679	0	38.715	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	881.9	0	SC	0	13.679	0	38.714	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	882.9	0	SC	0	13.678	0	38.715	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	883.8	0	SC	0	13.677	0	38.715	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	884.8	0	SC	0	13.677	0	38.714	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	885.8	0	SC	0	13.677	0	38.714	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	886.8	0	SC	0	13.677	0	38.714	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	887.8	0	SC	0	13.676	0	38.714	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	888.8	0	SC	0	13.676	0	38.714	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	889.8	0	SC	0	13.676	0	38.714	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	890.8	0	SC	0	13.676	0	38.714	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	891.8	0	SC	0	13.676	0	38.713	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	892.7	0	SC	0	13.676	0	38.713	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	893.7	0	SC	0	13.676	0	38.714	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	894.7	0	SC	0	13.676	0	38.713	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	895.7	0	SC	0	13.676	0	38.714	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	896.7	0	SC	0	13.677	0	38.714	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	897.7	0	SC	0	13.677	0	38.713	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	898.7	0	SC	0	13.675	0	38.714	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	899.7	0	SC	0	13.676	0	38.714	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	900.7	0	SC	0	13.676	0	38.714	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	901.6	0	SC	0	13.675	0	38.713	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	902.6	0	SC	0	13.676	0	38.713	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	903.6	0	SC	0	13.675	0	38.713	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	904.6	0	SC	0	13.675	0	38.713	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	905.6	0	SC	0	13.674	0	38.713	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	906.6	0	SC	0	13.674	0	38.713	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	907.6	0	SC	0	13.674	0	38.712	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	908.6	0	SC	0	13.674	0	38.712	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	909.6	0	SC	0	13.674	0	38.712	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	910.5	0	SC	0	13.674	0	38.712	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	911.5	0	SC	0	13.674	0	38.713	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	912.5	0	SC	0	13.674	0	38.713	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	913.5	0	SC	0	13.674	0	38.712	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	914.5	0	SC	0	13.673	0	38.712	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	915.5	0	SC	0	13.674	0	38.712	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	916.5	0	SC	0	13.673	0	38.712	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	917.5	0	SC	0	13.673	0	38.712	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	918.5	0	SC	0	13.673	0	38.712	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	919.4	0	SC	0	13.673	0	38.712	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	920.4	0	SC	0	13.673	0	38.712	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	921.4	0	SC	0	13.673	0	38.711	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	922.4	0	SC	0	13.672	0	38.711	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	923.4	0	SC	0	13.671	0	38.711	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	924.4	0	SC	0	13.670	0	38.711	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	925.4	0	SC	0	13.669	0	38.711	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	926.4	0	SC	0	13.670	0	38.711	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	927.3	0	SC	0	13.669	0	38.710	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	928.3	0	SC	0	13.668	0	38.710	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	929.3	0	SC	0	13.667	0	38.710	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	930.3	0	SC	0	13.667	0	38.710	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	931.3	0	SC	0	13.667	0	38.710	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	932.3	0	SC	0	13.666	0	38.709	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	933.3	0	SC	0	13.666	0	38.709	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	934.3	0	SC	0	13.666	0	38.710	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	935.3	0	SC	0	13.666	0	38.710	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	936.2	0	SC	0	13.665	0	38.709	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	937.2	0	SC	0	13.665	0	38.709	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	938.2	0	SC	0	13.665	0	38.709	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	939.2	0	SC	0	13.665	0	38.709	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	940.2	0	SC	0	13.665	0	38.709	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	941.2	0	SC	0	13.665	0	38.709	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	942.2	0	SC	0	13.665	0	38.709	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	943.2	0	SC	0	13.665	0	38.709	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	944.2	0	SC	0	13.665	0	38.709	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	945.1	0	SC	0	13.664	0	38.709	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	946.1	0	SC	0	13.664	0	38.709	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	947.1	0	SC	0	13.665	0	38.709	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	948.1	0	SC	0	13.665	0	38.708	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	949.1	0	SC	0	13.665	0	38.709	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	950.1	0	SC	0	13.665	0	38.709	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	951.1	0	SC	0	13.665	0	38.709	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	952.1	0	SC	0	13.664	0	38.708	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	953.0	0	SC	0	13.663	0	38.708	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	954.0	0	SC	0	13.662	0	38.708	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	955.0	0	SC	0	13.662	0	38.708	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	956.0	0	SC	0	13.662	0	38.708	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	957.0	0	SC	0	13.661	0	38.707	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	958.0	0	SC	0	13.662	0	38.708	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	959.0	0	SC	0	13.661	0	38.708	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	960.0	0	SC	0	13.661	0	38.707	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	961.0	0	SC	0	13.662	0	38.707	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	961.9	0	SC	0	13.661	0	38.708	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	962.9	0	SC	0	13.660	0	38.707	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	963.9	0	SC	0	13.660	0	38.707	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	964.9	0	SC	0	13.660	0	38.707	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	965.9	0	SC	0	13.660	0	38.707	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	966.9	0	SC	0	13.659	0	38.707	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	967.9	0	SC	0	13.659	0	38.707	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	968.9	0	SC	0	13.659	0	38.707	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	969.9	0	SC	0	13.659	0	38.707	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	970.8	0	SC	0	13.658	0	38.706	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	971.8	0	SC	0	13.658	0	38.706	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	972.8	0	SC	0	13.658	0	38.707	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	973.8	0	SC	0	13.658	0	38.706	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	974.8	0	SC	0	13.658	0	38.706	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	975.8	0	SC	0	13.657	0	38.706	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	976.8	0	SC	0	13.657	0	38.706	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	977.8	0	SC	0	13.656	0	38.706	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	978.7	0	SC	0	13.655	0	38.706	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	979.7	0	SC	0	13.655	0	38.705	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	980.7	0	SC	0	13.655	0	38.706	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	981.7	0	SC	0	13.655	0	38.705	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	982.7	0	SC	0	13.655	0	38.705	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	983.7	0	SC	0	13.654	0	38.705	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	984.7	0	SC	0	13.654	0	38.705	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	985.7	0	SC	0	13.654	0	38.705	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	986.7	0	SC	0	13.653	0	38.705	0
@4476__19861713	002	C	04/28/1986	09:04	29.5000	32.5000	0	987.6	0	SC	0	13.653	0	38.704	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	0.0	0	SC	0	17.424	0	38.568	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	5.0	0	SC	0	17.424	0	38.568	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	6.0	0	SC	0	17.431	0	38.571	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	7.0	0	SC	0	17.423	0	38.567	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	7.9	0	SC	0	17.418	0	38.569	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	8.9	0	SC	0	17.272	0	38.549	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	9.9	0	SC	0	17.239	0	38.555	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	10.9	0	SC	0	17.210	0	38.560	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	11.9	0	SC	0	17.191	0	38.560	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	12.9	0	SC	0	17.183	0	38.562	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	13.9	0	SC	0	17.174	0	38.562	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	14.9	0	SC	0	17.169	0	38.563	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	15.9	0	SC	0	17.163	0	38.563	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	16.9	0	SC	0	17.160	0	38.562	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	17.9	0	SC	0	17.157	0	38.564	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	18.9	0	SC	0	17.155	0	38.563	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	19.9	0	SC	0	17.152	0	38.563	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	20.9	0	SC	0	17.148	0	38.564	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	21.8	0	SC	0	17.147	0	38.564	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	22.8	0	SC	0	17.144	0	38.564	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	23.8	0	SC	0	17.139	0	38.563	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	24.8	0	SC	0	17.134	0	38.565	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	25.8	0	SC	0	17.129	0	38.563	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	26.8	0	SC	0	17.110	0	38.560	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	27.8	0	SC	0	17.095	0	38.561	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	28.8	0	SC	0	17.079	0	38.566	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	29.8	0	SC	0	17.066	0	38.570	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	30.8	0	SC	0	17.062	0	38.574	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	31.8	0	SC	0	17.061	0	38.581	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	32.8	0	SC	0	17.064	0	38.613	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	33.8	0	SC	0	17.112	0	38.668	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	34.8	0	SC	0	17.175	0	38.717	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	35.7	0	SC	0	17.249	0	38.761	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	36.7	0	SC	0	17.253	0	38.763	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	37.7	0	SC	0	17.259	0	38.770	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	38.7	0	SC	0	17.276	0	38.778	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	39.7	0	SC	0	17.276	0	38.781	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	40.7	0	SC	0	17.284	0	38.795	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	41.7	0	SC	0	17.272	0	38.795	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	42.7	0	SC	0	17.204	0	38.785	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	43.7	0	SC	0	17.223	0	38.805	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	44.7	0	SC	0	17.229	0	38.804	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	45.7	0	SC	0	17.233	0	38.812	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	46.7	0	SC	0	17.254	0	38.821	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	47.7	0	SC	0	17.253	0	38.823	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	48.7	0	SC	0	17.248	0	38.825	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	49.6	0	SC	0	17.222	0	38.829	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	50.6	0	SC	0	17.201	0	38.835	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	51.6	0	SC	0	17.202	0	38.839	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	52.6	0	SC	0	17.201	0	38.846	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	53.6	0	SC	0	17.197	0	38.849	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	54.6	0	SC	0	17.192	0	38.851	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	55.6	0	SC	0	17.189	0	38.855	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	56.6	0	SC	0	17.186	0	38.857	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	57.6	0	SC	0	17.185	0	38.859	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	58.6	0	SC	0	17.185	0	38.860	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	59.6	0	SC	0	17.182	0	38.861	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	60.6	0	SC	0	17.176	0	38.861	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	61.6	0	SC	0	17.168	0	38.861	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	62.5	0	SC	0	17.166	0	38.863	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	63.5	0	SC	0	17.166	0	38.865	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	64.5	0	SC	0	17.169	0	38.868	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	65.5	0	SC	0	17.175	0	38.875	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	66.5	0	SC	0	17.180	0	38.882	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	67.5	0	SC	0	17.183	0	38.884	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	68.5	0	SC	0	17.183	0	38.884	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	69.5	0	SC	0	17.181	0	38.886	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	70.5	0	SC	0	17.181	0	38.887	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	71.5	0	SC	0	17.181	0	38.887	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	72.5	0	SC	0	17.180	0	38.886	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	73.5	0	SC	0	17.164	0	38.887	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	74.5	0	SC	0	17.159	0	38.888	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	75.5	0	SC	0	17.158	0	38.889	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	76.4	0	SC	0	17.164	0	38.892	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	77.4	0	SC	0	17.175	0	38.897	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	78.4	0	SC	0	17.171	0	38.896	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	79.4	0	SC	0	17.167	0	38.897	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	80.4	0	SC	0	17.166	0	38.898	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	81.4	0	SC	0	17.167	0	38.899	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	82.4	0	SC	0	17.162	0	38.899	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	83.4	0	SC	0	17.162	0	38.901	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	84.4	0	SC	0	17.164	0	38.902	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	85.4	0	SC	0	17.163	0	38.903	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	86.4	0	SC	0	17.163	0	38.904	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	87.4	0	SC	0	17.163	0	38.904	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	88.4	0	SC	0	17.162	0	38.905	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	89.3	0	SC	0	17.163	0	38.907	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	90.3	0	SC	0	17.160	0	38.906	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	91.3	0	SC	0	17.153	0	38.906	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	92.3	0	SC	0	17.150	0	38.905	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	93.3	0	SC	0	17.144	0	38.904	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	94.3	0	SC	0	17.141	0	38.903	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	95.3	0	SC	0	17.138	0	38.903	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	96.3	0	SC	0	17.133	0	38.902	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	97.3	0	SC	0	17.129	0	38.902	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	98.3	0	SC	0	17.126	0	38.901	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	99.3	0	SC	0	17.121	0	38.900	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	100.3	0	SC	0	17.115	0	38.900	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	101.3	0	SC	0	17.114	0	38.901	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	102.3	0	SC	0	17.114	0	38.900	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	103.2	0	SC	0	17.110	0	38.900	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	104.2	0	SC	0	17.110	0	38.901	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	105.2	0	SC	0	17.110	0	38.901	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	106.2	0	SC	0	17.109	0	38.901	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	107.2	0	SC	0	17.109	0	38.902	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	108.2	0	SC	0	17.109	0	38.902	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	109.2	0	SC	0	17.109	0	38.901	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	110.2	0	SC	0	17.107	0	38.901	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	111.2	0	SC	0	17.102	0	38.900	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	112.2	0	SC	0	17.100	0	38.900	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	113.2	0	SC	0	17.099	0	38.899	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	114.2	0	SC	0	17.098	0	38.900	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	115.2	0	SC	0	17.099	0	38.899	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	116.1	0	SC	0	17.098	0	38.900	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	117.1	0	SC	0	17.098	0	38.900	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	118.1	0	SC	0	17.098	0	38.901	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	119.1	0	SC	0	17.099	0	38.902	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	120.1	0	SC	0	17.101	0	38.902	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	121.1	0	SC	0	17.102	0	38.903	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	122.1	0	SC	0	17.102	0	38.903	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	123.1	0	SC	0	17.102	0	38.903	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	124.1	0	SC	0	17.103	0	38.904	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	125.1	0	SC	0	17.103	0	38.904	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	126.1	0	SC	0	17.102	0	38.904	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	127.1	0	SC	0	17.103	0	38.905	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	128.1	0	SC	0	17.103	0	38.905	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	129.0	0	SC	0	17.102	0	38.905	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	130.0	0	SC	0	17.100	0	38.905	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	131.0	0	SC	0	17.099	0	38.905	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	132.0	0	SC	0	17.099	0	38.905	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	133.0	0	SC	0	17.098	0	38.904	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	134.0	0	SC	0	17.098	0	38.905	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	135.0	0	SC	0	17.100	0	38.907	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	136.0	0	SC	0	17.100	0	38.906	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	137.0	0	SC	0	17.099	0	38.906	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	138.0	0	SC	0	17.097	0	38.906	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	139.0	0	SC	0	17.095	0	38.906	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	140.0	0	SC	0	17.092	0	38.905	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	141.0	0	SC	0	17.090	0	38.905	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	141.9	0	SC	0	17.088	0	38.904	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	142.9	0	SC	0	17.084	0	38.904	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	143.9	0	SC	0	17.082	0	38.904	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	144.9	0	SC	0	17.074	0	38.903	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	145.9	0	SC	0	17.070	0	38.902	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	146.9	0	SC	0	17.066	0	38.901	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	147.9	0	SC	0	17.061	0	38.901	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	148.9	0	SC	0	17.058	0	38.901	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	149.9	0	SC	0	17.056	0	38.901	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	150.9	0	SC	0	17.054	0	38.901	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	151.9	0	SC	0	17.050	0	38.900	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	152.9	0	SC	0	17.047	0	38.900	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	153.9	0	SC	0	17.043	0	38.899	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	154.8	0	SC	0	17.039	0	38.899	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	155.8	0	SC	0	17.037	0	38.899	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	156.8	0	SC	0	17.029	0	38.898	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	157.8	0	SC	0	17.024	0	38.898	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	158.8	0	SC	0	17.012	0	38.895	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	159.8	0	SC	0	17.001	0	38.894	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	160.8	0	SC	0	16.996	0	38.892	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	161.8	0	SC	0	16.987	0	38.891	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	162.8	0	SC	0	16.973	0	38.888	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	163.8	0	SC	0	16.957	0	38.887	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	164.8	0	SC	0	16.946	0	38.887	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	165.8	0	SC	0	16.938	0	38.885	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	166.8	0	SC	0	16.928	0	38.885	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	167.7	0	SC	0	16.913	0	38.882	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	168.7	0	SC	0	16.887	0	38.882	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	169.7	0	SC	0	16.868	0	38.878	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	170.7	0	SC	0	16.832	0	38.875	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	171.7	0	SC	0	16.801	0	38.876	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	172.7	0	SC	0	16.784	0	38.876	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	173.7	0	SC	0	16.760	0	38.878	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	174.7	0	SC	0	16.736	0	38.877	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	175.7	0	SC	0	16.708	0	38.874	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	176.7	0	SC	0	16.681	0	38.877	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	177.7	0	SC	0	16.677	0	38.877	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	178.7	0	SC	0	16.675	0	38.877	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	179.7	0	SC	0	16.675	0	38.878	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	180.6	0	SC	0	16.676	0	38.879	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	181.6	0	SC	0	16.626	0	38.872	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	182.6	0	SC	0	16.588	0	38.875	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	183.6	0	SC	0	16.571	0	38.872	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	184.6	0	SC	0	16.551	0	38.873	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	185.6	0	SC	0	16.532	0	38.870	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	186.6	0	SC	0	16.508	0	38.871	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	187.6	0	SC	0	16.500	0	38.873	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	188.6	0	SC	0	16.498	0	38.874	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	189.6	0	SC	0	16.487	0	38.875	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	190.6	0	SC	0	16.460	0	38.884	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	191.6	0	SC	0	16.445	0	38.892	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	192.5	0	SC	0	16.439	0	38.895	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	193.5	0	SC	0	16.433	0	38.896	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	194.5	0	SC	0	16.410	0	38.903	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	195.5	0	SC	0	16.401	0	38.906	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	196.5	0	SC	0	16.387	0	38.908	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	197.5	0	SC	0	16.362	0	38.909	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	198.5	0	SC	0	16.326	0	38.913	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	199.5	0	SC	0	16.302	0	38.916	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	200.5	0	SC	0	16.283	0	38.915	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	201.5	0	SC	0	16.260	0	38.910	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	202.5	0	SC	0	16.237	0	38.907	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	203.5	0	SC	0	16.193	0	38.902	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	204.5	0	SC	0	16.168	0	38.903	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	205.4	0	SC	0	16.149	0	38.905	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	206.4	0	SC	0	16.137	0	38.908	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	207.4	0	SC	0	16.129	0	38.912	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	208.4	0	SC	0	16.125	0	38.917	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	209.4	0	SC	0	16.126	0	38.926	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	210.4	0	SC	0	16.133	0	38.938	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	211.4	0	SC	0	16.120	0	38.939	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	212.4	0	SC	0	16.117	0	38.938	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	213.4	0	SC	0	16.114	0	38.940	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	214.4	0	SC	0	16.107	0	38.944	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	215.4	0	SC	0	16.104	0	38.946	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	216.4	0	SC	0	16.100	0	38.949	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	217.3	0	SC	0	16.094	0	38.950	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	218.3	0	SC	0	16.078	0	38.948	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	219.3	0	SC	0	16.056	0	38.954	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	220.3	0	SC	0	16.048	0	38.959	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	221.3	0	SC	0	16.045	0	38.960	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	222.3	0	SC	0	16.036	0	38.961	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	223.3	0	SC	0	16.024	0	38.964	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	224.3	0	SC	0	16.007	0	38.964	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	225.3	0	SC	0	15.973	0	38.966	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	226.3	0	SC	0	15.951	0	38.971	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	227.3	0	SC	0	15.945	0	38.972	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	228.3	0	SC	0	15.941	0	38.973	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	229.3	0	SC	0	15.937	0	38.973	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	230.2	0	SC	0	15.915	0	38.977	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	231.2	0	SC	0	15.907	0	38.979	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	232.2	0	SC	0	15.904	0	38.979	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	233.2	0	SC	0	15.901	0	38.980	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	234.2	0	SC	0	15.889	0	38.979	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	235.2	0	SC	0	15.873	0	38.981	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	236.2	0	SC	0	15.858	0	38.981	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	237.2	0	SC	0	15.825	0	38.982	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	238.2	0	SC	0	15.808	0	38.982	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	239.2	0	SC	0	15.784	0	38.981	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	240.2	0	SC	0	15.768	0	38.983	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	241.2	0	SC	0	15.764	0	38.983	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	242.1	0	SC	0	15.752	0	38.983	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	243.1	0	SC	0	15.744	0	38.981	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	244.1	0	SC	0	15.714	0	38.980	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	245.1	0	SC	0	15.704	0	38.982	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	246.1	0	SC	0	15.701	0	38.982	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	247.1	0	SC	0	15.688	0	38.982	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	248.1	0	SC	0	15.680	0	38.985	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	249.1	0	SC	0	15.674	0	38.986	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	250.1	0	SC	0	15.667	0	38.988	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	251.1	0	SC	0	15.662	0	38.990	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	252.1	0	SC	0	15.657	0	38.993	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	253.1	0	SC	0	15.653	0	38.997	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	254.0	0	SC	0	15.652	0	39.001	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	255.0	0	SC	0	15.653	0	39.004	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	256.0	0	SC	0	15.654	0	39.006	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	257.0	0	SC	0	15.657	0	39.011	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	258.0	0	SC	0	15.657	0	39.014	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	259.0	0	SC	0	15.659	0	39.016	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	260.0	0	SC	0	15.660	0	39.018	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	261.0	0	SC	0	15.662	0	39.019	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	262.0	0	SC	0	15.665	0	39.023	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	263.0	0	SC	0	15.670	0	39.027	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	264.0	0	SC	0	15.673	0	39.028	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	265.0	0	SC	0	15.675	0	39.030	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	265.9	0	SC	0	15.676	0	39.035	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	266.9	0	SC	0	15.678	0	39.037	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	267.9	0	SC	0	15.675	0	39.038	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	268.9	0	SC	0	15.671	0	39.038	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	269.9	0	SC	0	15.668	0	39.039	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	270.9	0	SC	0	15.665	0	39.040	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	271.9	0	SC	0	15.664	0	39.041	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	272.9	0	SC	0	15.665	0	39.042	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	273.9	0	SC	0	15.668	0	39.044	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	274.9	0	SC	0	15.665	0	39.045	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	275.9	0	SC	0	15.663	0	39.047	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	276.9	0	SC	0	15.663	0	39.048	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	277.8	0	SC	0	15.663	0	39.048	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	278.8	0	SC	0	15.662	0	39.048	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	279.8	0	SC	0	15.659	0	39.048	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	280.8	0	SC	0	15.656	0	39.049	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	281.8	0	SC	0	15.654	0	39.049	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	282.8	0	SC	0	15.651	0	39.049	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	283.8	0	SC	0	15.649	0	39.050	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	284.8	0	SC	0	15.648	0	39.050	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	285.8	0	SC	0	15.647	0	39.050	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	286.8	0	SC	0	15.646	0	39.050	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	287.8	0	SC	0	15.645	0	39.050	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	288.8	0	SC	0	15.645	0	39.051	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	289.7	0	SC	0	15.644	0	39.050	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	290.7	0	SC	0	15.640	0	39.051	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	291.7	0	SC	0	15.637	0	39.051	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	292.7	0	SC	0	15.634	0	39.051	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	293.7	0	SC	0	15.632	0	39.051	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	294.7	0	SC	0	15.631	0	39.052	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	295.7	0	SC	0	15.630	0	39.051	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	296.7	0	SC	0	15.629	0	39.051	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	297.7	0	SC	0	15.627	0	39.051	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	298.7	0	SC	0	15.626	0	39.051	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	299.7	0	SC	0	15.625	0	39.052	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	300.7	0	SC	0	15.623	0	39.052	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	301.6	0	SC	0	15.616	0	39.051	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	302.6	0	SC	0	15.612	0	39.051	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	303.6	0	SC	0	15.611	0	39.051	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	304.6	0	SC	0	15.609	0	39.051	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	305.6	0	SC	0	15.608	0	39.051	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	306.6	0	SC	0	15.607	0	39.051	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	307.6	0	SC	0	15.604	0	39.051	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	308.6	0	SC	0	15.598	0	39.051	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	309.6	0	SC	0	15.591	0	39.051	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	310.6	0	SC	0	15.588	0	39.052	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	311.6	0	SC	0	15.586	0	39.052	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	312.6	0	SC	0	15.585	0	39.052	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	313.5	0	SC	0	15.584	0	39.052	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	314.5	0	SC	0	15.583	0	39.052	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	315.5	0	SC	0	15.582	0	39.051	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	316.5	0	SC	0	15.581	0	39.051	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	317.5	0	SC	0	15.577	0	39.050	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	318.5	0	SC	0	15.563	0	39.048	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	319.5	0	SC	0	15.556	0	39.048	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	320.5	0	SC	0	15.553	0	39.048	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	321.5	0	SC	0	15.549	0	39.047	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	322.5	0	SC	0	15.545	0	39.047	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	323.5	0	SC	0	15.543	0	39.047	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	324.5	0	SC	0	15.542	0	39.047	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	325.4	0	SC	0	15.539	0	39.046	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	326.4	0	SC	0	15.534	0	39.046	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	327.4	0	SC	0	15.530	0	39.044	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	328.4	0	SC	0	15.527	0	39.044	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	329.4	0	SC	0	15.526	0	39.044	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	330.4	0	SC	0	15.525	0	39.044	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	331.4	0	SC	0	15.521	0	39.043	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	332.4	0	SC	0	15.519	0	39.042	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	333.4	0	SC	0	15.514	0	39.040	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	334.4	0	SC	0	15.502	0	39.038	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	335.4	0	SC	0	15.490	0	39.035	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	336.3	0	SC	0	15.475	0	39.034	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	337.3	0	SC	0	15.470	0	39.033	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	338.3	0	SC	0	15.463	0	39.032	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	339.3	0	SC	0	15.452	0	39.030	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	340.3	0	SC	0	15.445	0	39.030	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	341.3	0	SC	0	15.433	0	39.026	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	342.3	0	SC	0	15.414	0	39.023	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	343.3	0	SC	0	15.395	0	39.019	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	344.3	0	SC	0	15.377	0	39.017	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	345.3	0	SC	0	15.363	0	39.014	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	346.3	0	SC	0	15.344	0	39.012	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	347.3	0	SC	0	15.331	0	39.011	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	348.2	0	SC	0	15.323	0	39.010	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	349.2	0	SC	0	15.309	0	39.008	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	350.2	0	SC	0	15.300	0	39.008	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	351.2	0	SC	0	15.290	0	39.007	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	352.2	0	SC	0	15.276	0	39.006	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	353.2	0	SC	0	15.268	0	39.004	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	354.2	0	SC	0	15.249	0	38.999	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	355.2	0	SC	0	15.226	0	38.995	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	356.2	0	SC	0	15.211	0	38.994	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	357.2	0	SC	0	15.205	0	38.992	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	358.2	0	SC	0	15.198	0	38.988	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	359.1	0	SC	0	15.165	0	38.981	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	360.1	0	SC	0	15.147	0	38.978	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	361.1	0	SC	0	15.122	0	38.970	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	362.1	0	SC	0	15.090	0	38.965	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	363.1	0	SC	0	15.074	0	38.961	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	364.1	0	SC	0	15.052	0	38.957	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	365.1	0	SC	0	15.034	0	38.956	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	366.1	0	SC	0	15.025	0	38.954	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	367.1	0	SC	0	15.003	0	38.950	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	368.1	0	SC	0	14.976	0	38.947	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	369.1	0	SC	0	14.958	0	38.946	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	370.1	0	SC	0	14.945	0	38.942	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	371.0	0	SC	0	14.920	0	38.940	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	372.0	0	SC	0	14.906	0	38.939	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	373.0	0	SC	0	14.901	0	38.939	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	374.0	0	SC	0	14.900	0	38.940	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	375.0	0	SC	0	14.900	0	38.940	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	376.0	0	SC	0	14.900	0	38.940	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	377.0	0	SC	0	14.900	0	38.941	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	378.0	0	SC	0	14.899	0	38.940	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	379.0	0	SC	0	14.885	0	38.937	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	380.0	0	SC	0	14.859	0	38.934	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	381.0	0	SC	0	14.842	0	38.931	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	381.9	0	SC	0	14.824	0	38.930	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	382.9	0	SC	0	14.818	0	38.929	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	383.9	0	SC	0	14.816	0	38.928	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	384.9	0	SC	0	14.809	0	38.927	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	385.9	0	SC	0	14.792	0	38.922	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	386.9	0	SC	0	14.761	0	38.919	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	387.9	0	SC	0	14.745	0	38.917	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	388.9	0	SC	0	14.738	0	38.916	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	389.9	0	SC	0	14.722	0	38.914	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	390.9	0	SC	0	14.712	0	38.913	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	391.9	0	SC	0	14.704	0	38.913	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	392.8	0	SC	0	14.700	0	38.913	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	393.8	0	SC	0	14.692	0	38.911	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	394.8	0	SC	0	14.688	0	38.911	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	395.8	0	SC	0	14.683	0	38.911	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	396.8	0	SC	0	14.667	0	38.905	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	397.8	0	SC	0	14.640	0	38.905	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	398.8	0	SC	0	14.636	0	38.904	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	399.8	0	SC	0	14.630	0	38.903	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	400.8	0	SC	0	14.619	0	38.902	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	401.8	0	SC	0	14.613	0	38.901	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	402.8	0	SC	0	14.608	0	38.900	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	403.7	0	SC	0	14.607	0	38.900	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	404.7	0	SC	0	14.605	0	38.900	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	405.7	0	SC	0	14.603	0	38.900	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	406.7	0	SC	0	14.598	0	38.898	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	407.7	0	SC	0	14.585	0	38.896	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	408.7	0	SC	0	14.573	0	38.894	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	409.7	0	SC	0	14.559	0	38.892	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	410.7	0	SC	0	14.550	0	38.891	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	411.7	0	SC	0	14.539	0	38.889	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	412.7	0	SC	0	14.527	0	38.887	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	413.7	0	SC	0	14.516	0	38.886	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	414.7	0	SC	0	14.507	0	38.885	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	415.6	0	SC	0	14.499	0	38.884	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	416.6	0	SC	0	14.495	0	38.883	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	417.6	0	SC	0	14.492	0	38.883	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	418.6	0	SC	0	14.492	0	38.883	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	419.6	0	SC	0	14.491	0	38.883	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	420.6	0	SC	0	14.490	0	38.883	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	421.6	0	SC	0	14.487	0	38.882	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	422.6	0	SC	0	14.481	0	38.881	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	423.6	0	SC	0	14.476	0	38.879	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	424.6	0	SC	0	14.469	0	38.878	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	425.6	0	SC	0	14.461	0	38.877	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	426.5	0	SC	0	14.454	0	38.875	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	427.5	0	SC	0	14.442	0	38.874	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	428.5	0	SC	0	14.435	0	38.873	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	429.5	0	SC	0	14.432	0	38.872	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	430.5	0	SC	0	14.423	0	38.870	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	431.5	0	SC	0	14.416	0	38.869	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	432.5	0	SC	0	14.409	0	38.868	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	433.5	0	SC	0	14.405	0	38.868	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	434.5	0	SC	0	14.404	0	38.868	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	435.5	0	SC	0	14.403	0	38.868	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	436.5	0	SC	0	14.403	0	38.868	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	437.4	0	SC	0	14.401	0	38.867	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	438.4	0	SC	0	14.400	0	38.867	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	439.4	0	SC	0	14.396	0	38.866	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	440.4	0	SC	0	14.389	0	38.865	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	441.4	0	SC	0	14.385	0	38.864	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	442.4	0	SC	0	14.382	0	38.863	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	443.4	0	SC	0	14.367	0	38.862	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	444.4	0	SC	0	14.367	0	38.862	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	445.4	0	SC	0	14.367	0	38.861	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	446.4	0	SC	0	14.359	0	38.860	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	447.4	0	SC	0	14.356	0	38.860	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	448.3	0	SC	0	14.356	0	38.861	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	449.3	0	SC	0	14.357	0	38.861	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	450.3	0	SC	0	14.356	0	38.860	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	451.3	0	SC	0	14.353	0	38.860	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	452.3	0	SC	0	14.352	0	38.860	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	453.3	0	SC	0	14.352	0	38.860	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	454.3	0	SC	0	14.351	0	38.859	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	455.3	0	SC	0	14.349	0	38.859	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	456.3	0	SC	0	14.347	0	38.858	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	457.3	0	SC	0	14.345	0	38.858	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	458.3	0	SC	0	14.345	0	38.858	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	459.2	0	SC	0	14.343	0	38.858	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	460.2	0	SC	0	14.342	0	38.857	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	461.2	0	SC	0	14.335	0	38.856	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	462.2	0	SC	0	14.331	0	38.856	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	463.2	0	SC	0	14.328	0	38.855	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	464.2	0	SC	0	14.324	0	38.855	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	465.2	0	SC	0	14.323	0	38.854	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	466.2	0	SC	0	14.322	0	38.855	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	467.2	0	SC	0	14.319	0	38.853	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	468.2	0	SC	0	14.315	0	38.853	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	469.1	0	SC	0	14.313	0	38.852	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	470.1	0	SC	0	14.308	0	38.852	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	471.1	0	SC	0	14.307	0	38.852	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	472.1	0	SC	0	14.306	0	38.852	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	473.1	0	SC	0	14.306	0	38.852	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	474.1	0	SC	0	14.306	0	38.851	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	475.1	0	SC	0	14.302	0	38.849	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	476.1	0	SC	0	14.295	0	38.849	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	477.1	0	SC	0	14.293	0	38.849	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	478.1	0	SC	0	14.292	0	38.849	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	479.1	0	SC	0	14.291	0	38.849	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	480.0	0	SC	0	14.291	0	38.849	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	481.0	0	SC	0	14.287	0	38.848	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	482.0	0	SC	0	14.279	0	38.846	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	483.0	0	SC	0	14.275	0	38.846	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	484.0	0	SC	0	14.269	0	38.846	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	485.0	0	SC	0	14.267	0	38.846	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	486.0	0	SC	0	14.267	0	38.846	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	487.0	0	SC	0	14.267	0	38.846	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	488.0	0	SC	0	14.267	0	38.846	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	489.0	0	SC	0	14.266	0	38.846	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	490.0	0	SC	0	14.263	0	38.846	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	490.9	0	SC	0	14.262	0	38.845	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	491.9	0	SC	0	14.260	0	38.846	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	492.9	0	SC	0	14.260	0	38.845	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	493.9	0	SC	0	14.259	0	38.845	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	494.9	0	SC	0	14.259	0	38.845	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	495.9	0	SC	0	14.257	0	38.844	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	496.9	0	SC	0	14.250	0	38.843	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	497.9	0	SC	0	14.247	0	38.843	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	498.9	0	SC	0	14.244	0	38.842	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	499.9	0	SC	0	14.244	0	38.843	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	500.8	0	SC	0	14.244	0	38.843	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	501.8	0	SC	0	14.244	0	38.843	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	502.8	0	SC	0	14.244	0	38.842	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	503.8	0	SC	0	14.244	0	38.842	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	504.8	0	SC	0	14.243	0	38.842	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	505.8	0	SC	0	14.241	0	38.841	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	506.8	0	SC	0	14.240	0	38.841	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	507.8	0	SC	0	14.236	0	38.840	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	508.8	0	SC	0	14.234	0	38.840	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	509.8	0	SC	0	14.231	0	38.839	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	510.8	0	SC	0	14.226	0	38.838	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	511.7	0	SC	0	14.221	0	38.837	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	512.7	0	SC	0	14.213	0	38.835	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	513.7	0	SC	0	14.204	0	38.834	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	514.7	0	SC	0	14.202	0	38.834	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	515.7	0	SC	0	14.199	0	38.833	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	516.7	0	SC	0	14.198	0	38.833	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	517.7	0	SC	0	14.196	0	38.832	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	518.7	0	SC	0	14.193	0	38.832	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	519.7	0	SC	0	14.192	0	38.832	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	520.7	0	SC	0	14.188	0	38.830	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	521.7	0	SC	0	14.185	0	38.830	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	522.6	0	SC	0	14.182	0	38.830	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	523.6	0	SC	0	14.180	0	38.829	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	524.6	0	SC	0	14.176	0	38.828	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	525.6	0	SC	0	14.172	0	38.827	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	526.6	0	SC	0	14.167	0	38.826	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	527.6	0	SC	0	14.164	0	38.825	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	528.6	0	SC	0	14.159	0	38.824	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	529.6	0	SC	0	14.158	0	38.824	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	530.6	0	SC	0	14.158	0	38.824	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	531.6	0	SC	0	14.156	0	38.823	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	532.5	0	SC	0	14.149	0	38.822	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	533.5	0	SC	0	14.142	0	38.820	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	534.5	0	SC	0	14.137	0	38.820	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	535.5	0	SC	0	14.132	0	38.819	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	536.5	0	SC	0	14.128	0	38.817	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	537.5	0	SC	0	14.120	0	38.817	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	538.5	0	SC	0	14.118	0	38.816	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	539.5	0	SC	0	14.111	0	38.815	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	540.5	0	SC	0	14.107	0	38.814	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	541.5	0	SC	0	14.102	0	38.813	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	542.4	0	SC	0	14.094	0	38.811	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	543.4	0	SC	0	14.093	0	38.811	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	544.4	0	SC	0	14.091	0	38.811	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	545.4	0	SC	0	14.088	0	38.810	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	546.4	0	SC	0	14.085	0	38.809	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	547.4	0	SC	0	14.082	0	38.809	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	548.4	0	SC	0	14.080	0	38.809	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	549.4	0	SC	0	14.078	0	38.808	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	550.4	0	SC	0	14.076	0	38.807	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	551.4	0	SC	0	14.064	0	38.805	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	552.4	0	SC	0	14.061	0	38.805	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	553.3	0	SC	0	14.058	0	38.804	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	554.3	0	SC	0	14.056	0	38.804	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	555.3	0	SC	0	14.055	0	38.804	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	556.3	0	SC	0	14.053	0	38.804	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	557.3	0	SC	0	14.051	0	38.803	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	558.3	0	SC	0	14.050	0	38.803	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	559.3	0	SC	0	14.049	0	38.803	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	560.3	0	SC	0	14.047	0	38.803	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	561.3	0	SC	0	14.046	0	38.803	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	562.3	0	SC	0	14.046	0	38.802	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	563.2	0	SC	0	14.044	0	38.802	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	564.2	0	SC	0	14.040	0	38.801	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	565.2	0	SC	0	14.035	0	38.800	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	566.2	0	SC	0	14.030	0	38.799	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	567.2	0	SC	0	14.027	0	38.799	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	568.2	0	SC	0	14.023	0	38.798	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	569.2	0	SC	0	14.020	0	38.798	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	570.2	0	SC	0	14.019	0	38.798	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	571.2	0	SC	0	14.016	0	38.797	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	572.2	0	SC	0	14.014	0	38.796	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	573.1	0	SC	0	14.011	0	38.796	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	574.1	0	SC	0	14.004	0	38.795	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	575.1	0	SC	0	13.996	0	38.793	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	576.1	0	SC	0	13.991	0	38.793	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	577.1	0	SC	0	13.991	0	38.793	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	578.1	0	SC	0	13.991	0	38.793	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	579.1	0	SC	0	13.992	0	38.793	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	580.1	0	SC	0	13.990	0	38.793	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	581.1	0	SC	0	13.989	0	38.792	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	582.1	0	SC	0	13.990	0	38.793	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	583.1	0	SC	0	13.984	0	38.791	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	584.0	0	SC	0	13.982	0	38.791	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	585.0	0	SC	0	13.981	0	38.791	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	586.0	0	SC	0	13.981	0	38.791	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	587.0	0	SC	0	13.980	0	38.791	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	588.0	0	SC	0	13.980	0	38.790	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	589.0	0	SC	0	13.977	0	38.790	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	590.0	0	SC	0	13.976	0	38.789	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	591.0	0	SC	0	13.974	0	38.789	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	592.0	0	SC	0	13.972	0	38.788	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	593.0	0	SC	0	13.971	0	38.789	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	593.9	0	SC	0	13.969	0	38.788	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	594.9	0	SC	0	13.965	0	38.787	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	595.9	0	SC	0	13.964	0	38.787	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	596.9	0	SC	0	13.963	0	38.787	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	597.9	0	SC	0	13.962	0	38.786	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	598.9	0	SC	0	13.960	0	38.786	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	599.9	0	SC	0	13.959	0	38.786	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	600.9	0	SC	0	13.958	0	38.786	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	601.9	0	SC	0	13.957	0	38.785	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	602.9	0	SC	0	13.955	0	38.785	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	603.8	0	SC	0	13.952	0	38.784	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	604.8	0	SC	0	13.947	0	38.783	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	605.8	0	SC	0	13.944	0	38.783	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	606.8	0	SC	0	13.940	0	38.781	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	607.8	0	SC	0	13.936	0	38.780	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	608.8	0	SC	0	13.934	0	38.780	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	609.8	0	SC	0	13.933	0	38.781	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	610.8	0	SC	0	13.931	0	38.780	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	611.8	0	SC	0	13.928	0	38.779	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	612.8	0	SC	0	13.923	0	38.778	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	613.7	0	SC	0	13.921	0	38.777	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	614.7	0	SC	0	13.921	0	38.777	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	615.7	0	SC	0	13.919	0	38.777	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	616.7	0	SC	0	13.917	0	38.776	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	617.7	0	SC	0	13.915	0	38.777	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	618.7	0	SC	0	13.916	0	38.776	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	619.7	0	SC	0	13.916	0	38.776	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	620.7	0	SC	0	13.915	0	38.776	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	621.7	0	SC	0	13.914	0	38.776	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	622.7	0	SC	0	13.913	0	38.776	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	623.6	0	SC	0	13.913	0	38.776	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	624.6	0	SC	0	13.911	0	38.775	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	625.6	0	SC	0	13.909	0	38.775	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	626.6	0	SC	0	13.907	0	38.775	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	627.6	0	SC	0	13.907	0	38.775	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	628.6	0	SC	0	13.908	0	38.775	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	629.6	0	SC	0	13.908	0	38.775	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	630.6	0	SC	0	13.908	0	38.775	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	631.6	0	SC	0	13.908	0	38.774	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	632.6	0	SC	0	13.907	0	38.775	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	633.5	0	SC	0	13.906	0	38.774	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	634.5	0	SC	0	13.905	0	38.774	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	635.5	0	SC	0	13.903	0	38.773	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	636.5	0	SC	0	13.900	0	38.772	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	637.5	0	SC	0	13.897	0	38.772	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	638.5	0	SC	0	13.896	0	38.772	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	639.5	0	SC	0	13.895	0	38.772	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	640.5	0	SC	0	13.895	0	38.772	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	641.5	0	SC	0	13.894	0	38.771	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	642.5	0	SC	0	13.890	0	38.770	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	643.4	0	SC	0	13.885	0	38.769	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	644.4	0	SC	0	13.883	0	38.769	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	645.4	0	SC	0	13.882	0	38.768	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	646.4	0	SC	0	13.880	0	38.768	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	647.4	0	SC	0	13.880	0	38.768	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	648.4	0	SC	0	13.878	0	38.768	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	649.4	0	SC	0	13.877	0	38.768	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	650.4	0	SC	0	13.876	0	38.767	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	651.4	0	SC	0	13.876	0	38.767	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	652.4	0	SC	0	13.875	0	38.768	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	653.3	0	SC	0	13.875	0	38.767	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	654.3	0	SC	0	13.874	0	38.767	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	655.3	0	SC	0	13.873	0	38.766	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	656.3	0	SC	0	13.872	0	38.766	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	657.3	0	SC	0	13.872	0	38.766	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	658.3	0	SC	0	13.871	0	38.766	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	659.3	0	SC	0	13.870	0	38.765	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	660.3	0	SC	0	13.868	0	38.765	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	661.3	0	SC	0	13.868	0	38.765	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	662.3	0	SC	0	13.866	0	38.765	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	663.2	0	SC	0	13.865	0	38.764	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	664.2	0	SC	0	13.863	0	38.764	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	665.2	0	SC	0	13.861	0	38.764	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	666.2	0	SC	0	13.858	0	38.763	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	667.2	0	SC	0	13.856	0	38.763	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	668.2	0	SC	0	13.855	0	38.763	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	669.2	0	SC	0	13.854	0	38.762	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	670.2	0	SC	0	13.851	0	38.761	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	671.2	0	SC	0	13.848	0	38.760	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	672.1	0	SC	0	13.844	0	38.760	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	673.1	0	SC	0	13.843	0	38.760	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	674.1	0	SC	0	13.841	0	38.759	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	675.1	0	SC	0	13.839	0	38.759	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	676.1	0	SC	0	13.839	0	38.759	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	677.1	0	SC	0	13.839	0	38.759	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	678.1	0	SC	0	13.838	0	38.758	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	679.1	0	SC	0	13.837	0	38.758	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	680.1	0	SC	0	13.836	0	38.758	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	681.1	0	SC	0	13.835	0	38.758	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	682.0	0	SC	0	13.834	0	38.758	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	683.0	0	SC	0	13.833	0	38.757	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	684.0	0	SC	0	13.831	0	38.757	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	685.0	0	SC	0	13.830	0	38.756	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	686.0	0	SC	0	13.827	0	38.756	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	687.0	0	SC	0	13.825	0	38.756	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	688.0	0	SC	0	13.825	0	38.755	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	689.0	0	SC	0	13.821	0	38.754	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	690.0	0	SC	0	13.819	0	38.754	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	691.0	0	SC	0	13.817	0	38.753	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	691.9	0	SC	0	13.817	0	38.753	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	692.9	0	SC	0	13.816	0	38.753	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	693.9	0	SC	0	13.815	0	38.753	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	694.9	0	SC	0	13.814	0	38.753	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	695.9	0	SC	0	13.813	0	38.753	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	696.9	0	SC	0	13.812	0	38.752	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	697.9	0	SC	0	13.811	0	38.752	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	698.9	0	SC	0	13.810	0	38.752	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	699.9	0	SC	0	13.809	0	38.751	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	700.8	0	SC	0	13.808	0	38.751	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	701.8	0	SC	0	13.807	0	38.751	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	702.8	0	SC	0	13.806	0	38.751	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	703.8	0	SC	0	13.805	0	38.750	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	704.8	0	SC	0	13.804	0	38.751	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	705.8	0	SC	0	13.804	0	38.750	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	706.8	0	SC	0	13.804	0	38.751	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	707.8	0	SC	0	13.804	0	38.750	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	708.8	0	SC	0	13.804	0	38.750	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	709.8	0	SC	0	13.802	0	38.749	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	710.7	0	SC	0	13.801	0	38.749	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	711.7	0	SC	0	13.800	0	38.749	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	712.7	0	SC	0	13.800	0	38.749	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	713.7	0	SC	0	13.800	0	38.749	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	714.7	0	SC	0	13.800	0	38.749	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	715.7	0	SC	0	13.798	0	38.749	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	716.7	0	SC	0	13.797	0	38.748	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	717.7	0	SC	0	13.795	0	38.748	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	718.7	0	SC	0	13.795	0	38.748	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	719.7	0	SC	0	13.794	0	38.748	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	720.6	0	SC	0	13.793	0	38.748	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	721.6	0	SC	0	13.793	0	38.748	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	722.6	0	SC	0	13.792	0	38.747	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	723.6	0	SC	0	13.790	0	38.746	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	724.6	0	SC	0	13.789	0	38.746	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	725.6	0	SC	0	13.788	0	38.746	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	726.6	0	SC	0	13.786	0	38.746	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	727.6	0	SC	0	13.786	0	38.746	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	728.6	0	SC	0	13.784	0	38.745	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	729.5	0	SC	0	13.782	0	38.745	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	730.5	0	SC	0	13.782	0	38.744	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	731.5	0	SC	0	13.780	0	38.744	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	732.5	0	SC	0	13.780	0	38.744	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	733.5	0	SC	0	13.780	0	38.744	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	734.5	0	SC	0	13.779	0	38.744	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	735.5	0	SC	0	13.778	0	38.743	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	736.5	0	SC	0	13.777	0	38.743	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	737.5	0	SC	0	13.776	0	38.743	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	738.5	0	SC	0	13.776	0	38.743	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	739.4	0	SC	0	13.776	0	38.743	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	740.4	0	SC	0	13.775	0	38.743	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	741.4	0	SC	0	13.774	0	38.742	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	742.4	0	SC	0	13.773	0	38.742	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	743.4	0	SC	0	13.773	0	38.742	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	744.4	0	SC	0	13.773	0	38.742	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	745.4	0	SC	0	13.772	0	38.742	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	746.4	0	SC	0	13.772	0	38.742	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	747.4	0	SC	0	13.772	0	38.741	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	748.3	0	SC	0	13.772	0	38.742	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	749.3	0	SC	0	13.772	0	38.741	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	750.3	0	SC	0	13.771	0	38.742	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	751.3	0	SC	0	13.771	0	38.742	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	752.3	0	SC	0	13.771	0	38.741	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	753.3	0	SC	0	13.771	0	38.741	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	754.3	0	SC	0	13.770	0	38.741	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	755.3	0	SC	0	13.770	0	38.741	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	756.3	0	SC	0	13.770	0	38.741	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	757.2	0	SC	0	13.770	0	38.741	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	758.2	0	SC	0	13.769	0	38.741	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	759.2	0	SC	0	13.768	0	38.741	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	760.2	0	SC	0	13.768	0	38.740	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	761.2	0	SC	0	13.768	0	38.740	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	762.2	0	SC	0	13.768	0	38.740	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	763.2	0	SC	0	13.767	0	38.740	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	764.2	0	SC	0	13.767	0	38.740	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	765.2	0	SC	0	13.767	0	38.740	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	766.2	0	SC	0	13.766	0	38.740	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	767.1	0	SC	0	13.766	0	38.740	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	768.1	0	SC	0	13.766	0	38.740	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	769.1	0	SC	0	13.765	0	38.740	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	770.1	0	SC	0	13.764	0	38.740	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	771.1	0	SC	0	13.764	0	38.740	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	772.1	0	SC	0	13.764	0	38.739	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	773.1	0	SC	0	13.764	0	38.739	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	774.1	0	SC	0	13.763	0	38.739	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	775.1	0	SC	0	13.763	0	38.739	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	776.0	0	SC	0	13.762	0	38.739	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	777.0	0	SC	0	13.762	0	38.739	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	778.0	0	SC	0	13.762	0	38.739	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	779.0	0	SC	0	13.762	0	38.738	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	780.0	0	SC	0	13.762	0	38.738	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	781.0	0	SC	0	13.762	0	38.738	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	782.0	0	SC	0	13.761	0	38.738	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	783.0	0	SC	0	13.760	0	38.738	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	784.0	0	SC	0	13.758	0	38.737	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	784.9	0	SC	0	13.758	0	38.737	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	785.9	0	SC	0	13.758	0	38.738	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	786.9	0	SC	0	13.757	0	38.737	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	787.9	0	SC	0	13.756	0	38.737	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	788.9	0	SC	0	13.755	0	38.737	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	789.9	0	SC	0	13.755	0	38.737	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	790.9	0	SC	0	13.755	0	38.737	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	791.9	0	SC	0	13.755	0	38.736	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	792.9	0	SC	0	13.755	0	38.737	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	793.9	0	SC	0	13.755	0	38.737	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	794.8	0	SC	0	13.755	0	38.736	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	795.8	0	SC	0	13.754	0	38.736	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	796.8	0	SC	0	13.753	0	38.736	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	797.8	0	SC	0	13.753	0	38.736	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	798.8	0	SC	0	13.752	0	38.736	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	799.8	0	SC	0	13.751	0	38.736	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	800.8	0	SC	0	13.750	0	38.735	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	801.8	0	SC	0	13.749	0	38.734	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	802.8	0	SC	0	13.747	0	38.734	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	803.7	0	SC	0	13.745	0	38.734	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	804.7	0	SC	0	13.745	0	38.734	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	805.7	0	SC	0	13.745	0	38.734	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	806.7	0	SC	0	13.745	0	38.734	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	807.7	0	SC	0	13.745	0	38.734	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	808.7	0	SC	0	13.746	0	38.734	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	809.7	0	SC	0	13.746	0	38.734	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	810.7	0	SC	0	13.745	0	38.734	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	811.7	0	SC	0	13.745	0	38.734	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	812.6	0	SC	0	13.745	0	38.734	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	813.6	0	SC	0	13.745	0	38.734	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	814.6	0	SC	0	13.746	0	38.734	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	815.6	0	SC	0	13.745	0	38.733	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	816.6	0	SC	0	13.745	0	38.733	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	817.6	0	SC	0	13.745	0	38.733	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	818.6	0	SC	0	13.744	0	38.733	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	819.6	0	SC	0	13.744	0	38.733	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	820.6	0	SC	0	13.744	0	38.733	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	821.5	0	SC	0	13.744	0	38.733	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	822.5	0	SC	0	13.744	0	38.733	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	823.5	0	SC	0	13.743	0	38.733	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	824.5	0	SC	0	13.743	0	38.733	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	825.5	0	SC	0	13.742	0	38.733	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	826.5	0	SC	0	13.742	0	38.732	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	827.5	0	SC	0	13.741	0	38.732	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	828.5	0	SC	0	13.740	0	38.732	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	829.5	0	SC	0	13.740	0	38.732	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	830.4	0	SC	0	13.740	0	38.732	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	831.4	0	SC	0	13.740	0	38.732	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	832.4	0	SC	0	13.739	0	38.732	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	833.4	0	SC	0	13.738	0	38.731	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	834.4	0	SC	0	13.737	0	38.731	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	835.4	0	SC	0	13.736	0	38.731	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	836.4	0	SC	0	13.734	0	38.730	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	837.4	0	SC	0	13.734	0	38.730	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	838.4	0	SC	0	13.733	0	38.730	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	839.3	0	SC	0	13.733	0	38.730	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	840.3	0	SC	0	13.731	0	38.730	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	841.3	0	SC	0	13.731	0	38.730	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	842.3	0	SC	0	13.731	0	38.729	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	843.3	0	SC	0	13.730	0	38.729	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	844.3	0	SC	0	13.729	0	38.729	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	845.3	0	SC	0	13.728	0	38.729	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	846.3	0	SC	0	13.727	0	38.729	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	847.3	0	SC	0	13.726	0	38.728	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	848.3	0	SC	0	13.726	0	38.729	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	849.2	0	SC	0	13.726	0	38.728	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	850.2	0	SC	0	13.726	0	38.728	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	851.2	0	SC	0	13.726	0	38.729	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	852.2	0	SC	0	13.725	0	38.728	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	853.2	0	SC	0	13.724	0	38.728	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	854.2	0	SC	0	13.724	0	38.728	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	855.2	0	SC	0	13.725	0	38.728	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	856.2	0	SC	0	13.724	0	38.727	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	857.2	0	SC	0	13.724	0	38.727	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	858.1	0	SC	0	13.723	0	38.727	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	859.1	0	SC	0	13.721	0	38.727	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	860.1	0	SC	0	13.721	0	38.726	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	861.1	0	SC	0	13.720	0	38.727	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	862.1	0	SC	0	13.720	0	38.726	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	863.1	0	SC	0	13.720	0	38.726	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	864.1	0	SC	0	13.719	0	38.726	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	865.1	0	SC	0	13.718	0	38.726	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	866.0	0	SC	0	13.718	0	38.726	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	867.0	0	SC	0	13.718	0	38.726	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	868.0	0	SC	0	13.717	0	38.726	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	869.0	0	SC	0	13.717	0	38.726	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	870.0	0	SC	0	13.716	0	38.726	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	871.0	0	SC	0	13.716	0	38.725	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	872.0	0	SC	0	13.715	0	38.725	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	873.0	0	SC	0	13.714	0	38.725	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	874.0	0	SC	0	13.714	0	38.725	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	874.9	0	SC	0	13.714	0	38.724	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	875.9	0	SC	0	13.714	0	38.725	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	876.9	0	SC	0	13.714	0	38.725	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	877.9	0	SC	0	13.714	0	38.725	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	878.9	0	SC	0	13.714	0	38.724	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	879.9	0	SC	0	13.714	0	38.724	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	880.9	0	SC	0	13.714	0	38.724	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	881.9	0	SC	0	13.714	0	38.724	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	882.9	0	SC	0	13.714	0	38.724	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	883.8	0	SC	0	13.714	0	38.724	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	884.8	0	SC	0	13.714	0	38.724	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	885.8	0	SC	0	13.714	0	38.724	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	886.8	0	SC	0	13.713	0	38.724	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	887.8	0	SC	0	13.713	0	38.724	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	888.8	0	SC	0	13.712	0	38.723	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	889.8	0	SC	0	13.711	0	38.723	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	890.8	0	SC	0	13.710	0	38.723	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	891.8	0	SC	0	13.709	0	38.723	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	892.7	0	SC	0	13.708	0	38.722	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	893.7	0	SC	0	13.707	0	38.722	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	894.7	0	SC	0	13.706	0	38.722	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	895.7	0	SC	0	13.706	0	38.722	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	896.7	0	SC	0	13.705	0	38.722	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	897.7	0	SC	0	13.704	0	38.721	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	898.7	0	SC	0	13.704	0	38.721	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	899.7	0	SC	0	13.703	0	38.721	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	900.7	0	SC	0	13.702	0	38.721	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	901.6	0	SC	0	13.701	0	38.721	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	902.6	0	SC	0	13.701	0	38.721	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	903.6	0	SC	0	13.700	0	38.720	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	904.6	0	SC	0	13.699	0	38.720	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	905.6	0	SC	0	13.699	0	38.720	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	906.6	0	SC	0	13.699	0	38.720	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	907.6	0	SC	0	13.698	0	38.720	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	908.6	0	SC	0	13.698	0	38.719	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	909.6	0	SC	0	13.697	0	38.719	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	910.5	0	SC	0	13.696	0	38.719	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	911.5	0	SC	0	13.696	0	38.719	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	912.5	0	SC	0	13.694	0	38.718	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	913.5	0	SC	0	13.693	0	38.719	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	914.5	0	SC	0	13.693	0	38.718	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	915.5	0	SC	0	13.693	0	38.718	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	916.5	0	SC	0	13.693	0	38.718	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	917.5	0	SC	0	13.692	0	38.718	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	918.5	0	SC	0	13.691	0	38.718	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	919.4	0	SC	0	13.691	0	38.717	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	920.4	0	SC	0	13.690	0	38.718	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	921.4	0	SC	0	13.690	0	38.717	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	922.4	0	SC	0	13.689	0	38.717	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	923.4	0	SC	0	13.688	0	38.716	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	924.4	0	SC	0	13.687	0	38.716	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	925.4	0	SC	0	13.686	0	38.716	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	926.4	0	SC	0	13.686	0	38.716	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	927.3	0	SC	0	13.685	0	38.716	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	928.3	0	SC	0	13.685	0	38.716	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	929.3	0	SC	0	13.685	0	38.716	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	930.3	0	SC	0	13.685	0	38.716	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	931.3	0	SC	0	13.685	0	38.716	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	932.3	0	SC	0	13.684	0	38.715	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	933.3	0	SC	0	13.683	0	38.715	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	934.3	0	SC	0	13.682	0	38.714	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	935.3	0	SC	0	13.681	0	38.714	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	936.2	0	SC	0	13.681	0	38.714	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	937.2	0	SC	0	13.681	0	38.714	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	938.2	0	SC	0	13.680	0	38.715	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	939.2	0	SC	0	13.680	0	38.714	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	940.2	0	SC	0	13.680	0	38.714	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	941.2	0	SC	0	13.679	0	38.713	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	942.2	0	SC	0	13.678	0	38.713	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	943.2	0	SC	0	13.675	0	38.713	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	944.2	0	SC	0	13.674	0	38.713	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	945.1	0	SC	0	13.673	0	38.713	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	946.1	0	SC	0	13.673	0	38.712	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	947.1	0	SC	0	13.673	0	38.712	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	948.1	0	SC	0	13.672	0	38.712	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	949.1	0	SC	0	13.672	0	38.712	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	950.1	0	SC	0	13.672	0	38.712	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	951.1	0	SC	0	13.671	0	38.712	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	952.1	0	SC	0	13.671	0	38.711	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	953.0	0	SC	0	13.670	0	38.711	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	954.0	0	SC	0	13.669	0	38.711	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	955.0	0	SC	0	13.669	0	38.711	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	956.0	0	SC	0	13.669	0	38.711	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	957.0	0	SC	0	13.669	0	38.711	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	958.0	0	SC	0	13.668	0	38.711	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	959.0	0	SC	0	13.668	0	38.711	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	960.0	0	SC	0	13.668	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	961.0	0	SC	0	13.667	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	961.9	0	SC	0	13.667	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	962.9	0	SC	0	13.667	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	963.9	0	SC	0	13.667	0	38.711	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	964.9	0	SC	0	13.667	0	38.711	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	965.9	0	SC	0	13.667	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	966.9	0	SC	0	13.667	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	967.9	0	SC	0	13.666	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	968.9	0	SC	0	13.666	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	969.9	0	SC	0	13.666	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	970.8	0	SC	0	13.666	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	971.8	0	SC	0	13.666	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	972.8	0	SC	0	13.666	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	973.8	0	SC	0	13.666	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	974.8	0	SC	0	13.666	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	975.8	0	SC	0	13.666	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	976.8	0	SC	0	13.666	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	977.8	0	SC	0	13.666	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	978.7	0	SC	0	13.666	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	979.7	0	SC	0	13.666	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	980.7	0	SC	0	13.666	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	981.7	0	SC	0	13.666	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	982.7	0	SC	0	13.667	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	983.7	0	SC	0	13.667	0	38.709	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	984.7	0	SC	0	13.666	0	38.709	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	985.7	0	SC	0	13.667	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	986.7	0	SC	0	13.666	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	987.6	0	SC	0	13.667	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	988.6	0	SC	0	13.667	0	38.709	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	989.6	0	SC	0	13.667	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	990.6	0	SC	0	13.667	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	991.6	0	SC	0	13.667	0	38.710	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	992.6	0	SC	0	13.667	0	38.709	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	993.6	0	SC	0	13.666	0	38.709	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	994.6	0	SC	0	13.666	0	38.709	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	995.5	0	SC	0	13.666	0	38.709	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	996.5	0	SC	0	13.667	0	38.709	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	997.5	0	SC	0	13.667	0	38.709	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	998.5	0	SC	0	13.666	0	38.709	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	999.5	0	SC	0	13.666	0	38.709	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1000.5	0	SC	0	13.666	0	38.709	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1001.5	0	SC	0	13.666	0	38.709	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1002.5	0	SC	0	13.665	0	38.709	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1003.5	0	SC	0	13.665	0	38.708	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1004.4	0	SC	0	13.663	0	38.708	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1005.4	0	SC	0	13.663	0	38.708	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1006.4	0	SC	0	13.662	0	38.708	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1007.4	0	SC	0	13.662	0	38.708	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1008.4	0	SC	0	13.662	0	38.708	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1009.4	0	SC	0	13.662	0	38.708	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1010.4	0	SC	0	13.662	0	38.708	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1011.4	0	SC	0	13.662	0	38.708	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1012.3	0	SC	0	13.662	0	38.708	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1013.3	0	SC	0	13.662	0	38.708	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1014.3	0	SC	0	13.662	0	38.707	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1015.3	0	SC	0	13.662	0	38.707	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1016.3	0	SC	0	13.662	0	38.707	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1017.3	0	SC	0	13.662	0	38.707	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1018.3	0	SC	0	13.662	0	38.707	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1019.3	0	SC	0	13.662	0	38.707	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1020.3	0	SC	0	13.662	0	38.707	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1021.2	0	SC	0	13.662	0	38.707	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1022.2	0	SC	0	13.661	0	38.707	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1023.2	0	SC	0	13.661	0	38.707	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1024.2	0	SC	0	13.661	0	38.707	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1025.2	0	SC	0	13.661	0	38.707	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1026.2	0	SC	0	13.660	0	38.706	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1027.2	0	SC	0	13.660	0	38.707	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1028.2	0	SC	0	13.660	0	38.707	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1029.1	0	SC	0	13.660	0	38.706	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1030.1	0	SC	0	13.659	0	38.706	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1031.1	0	SC	0	13.659	0	38.706	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1032.1	0	SC	0	13.659	0	38.706	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1033.1	0	SC	0	13.659	0	38.706	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1034.1	0	SC	0	13.659	0	38.705	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1035.1	0	SC	0	13.659	0	38.706	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1036.1	0	SC	0	13.659	0	38.706	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1037.0	0	SC	0	13.659	0	38.706	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1038.0	0	SC	0	13.659	0	38.706	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1039.0	0	SC	0	13.659	0	38.706	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1040.0	0	SC	0	13.659	0	38.706	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1041.0	0	SC	0	13.659	0	38.706	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1042.0	0	SC	0	13.659	0	38.706	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1043.0	0	SC	0	13.659	0	38.706	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1044.0	0	SC	0	13.659	0	38.706	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1045.0	0	SC	0	13.659	0	38.705	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1045.9	0	SC	0	13.659	0	38.705	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1046.9	0	SC	0	13.659	0	38.705	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1047.9	0	SC	0	13.659	0	38.705	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1048.9	0	SC	0	13.659	0	38.705	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1049.9	0	SC	0	13.659	0	38.706	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1050.9	0	SC	0	13.659	0	38.705	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1051.9	0	SC	0	13.659	0	38.705	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1052.9	0	SC	0	13.659	0	38.705	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1053.8	0	SC	0	13.659	0	38.705	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1054.8	0	SC	0	13.659	0	38.705	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1055.8	0	SC	0	13.658	0	38.705	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1056.8	0	SC	0	13.658	0	38.705	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1057.8	0	SC	0	13.659	0	38.705	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1058.8	0	SC	0	13.659	0	38.705	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1059.8	0	SC	0	13.659	0	38.705	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1060.8	0	SC	0	13.659	0	38.705	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1061.7	0	SC	0	13.659	0	38.705	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1062.7	0	SC	0	13.658	0	38.705	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1063.7	0	SC	0	13.658	0	38.705	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1064.7	0	SC	0	13.658	0	38.705	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1065.7	0	SC	0	13.657	0	38.705	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1066.7	0	SC	0	13.658	0	38.705	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1067.7	0	SC	0	13.658	0	38.704	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1068.7	0	SC	0	13.657	0	38.704	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1069.7	0	SC	0	13.658	0	38.704	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1070.6	0	SC	0	13.658	0	38.705	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1071.6	0	SC	0	13.657	0	38.705	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1072.6	0	SC	0	13.658	0	38.705	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1073.6	0	SC	0	13.658	0	38.704	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1074.6	0	SC	0	13.658	0	38.704	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1075.6	0	SC	0	13.658	0	38.704	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1076.6	0	SC	0	13.658	0	38.705	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1077.6	0	SC	0	13.659	0	38.704	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1078.5	0	SC	0	13.659	0	38.704	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1079.5	0	SC	0	13.659	0	38.704	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1080.5	0	SC	0	13.658	0	38.704	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1081.5	0	SC	0	13.659	0	38.704	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1082.5	0	SC	0	13.659	0	38.704	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1083.5	0	SC	0	13.659	0	38.704	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1084.5	0	SC	0	13.659	0	38.704	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1085.5	0	SC	0	13.659	0	38.704	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1086.4	0	SC	0	13.659	0	38.704	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1087.4	0	SC	0	13.658	0	38.704	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1088.4	0	SC	0	13.657	0	38.703	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1089.4	0	SC	0	13.657	0	38.703	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1090.4	0	SC	0	13.657	0	38.703	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1091.4	0	SC	0	13.657	0	38.703	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1092.4	0	SC	0	13.657	0	38.703	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1093.4	0	SC	0	13.657	0	38.704	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1094.3	0	SC	0	13.657	0	38.704	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1095.3	0	SC	0	13.657	0	38.703	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1096.3	0	SC	0	13.656	0	38.703	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1097.3	0	SC	0	13.657	0	38.703	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1098.3	0	SC	0	13.656	0	38.702	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1099.3	0	SC	0	13.656	0	38.703	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1100.3	0	SC	0	13.656	0	38.703	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1101.3	0	SC	0	13.655	0	38.702	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1102.2	0	SC	0	13.653	0	38.702	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1103.2	0	SC	0	13.653	0	38.702	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1104.2	0	SC	0	13.653	0	38.702	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1105.2	0	SC	0	13.653	0	38.702	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1106.2	0	SC	0	13.652	0	38.701	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1107.2	0	SC	0	13.652	0	38.702	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1108.2	0	SC	0	13.652	0	38.702	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1109.2	0	SC	0	13.652	0	38.702	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1110.1	0	SC	0	13.651	0	38.701	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1111.1	0	SC	0	13.650	0	38.701	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1112.1	0	SC	0	13.649	0	38.701	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1113.1	0	SC	0	13.649	0	38.701	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1114.1	0	SC	0	13.649	0	38.701	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1115.1	0	SC	0	13.649	0	38.701	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1116.1	0	SC	0	13.649	0	38.700	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1117.1	0	SC	0	13.649	0	38.700	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1118.1	0	SC	0	13.649	0	38.700	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1119.0	0	SC	0	13.648	0	38.700	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1120.0	0	SC	0	13.648	0	38.700	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1121.0	0	SC	0	13.648	0	38.700	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1122.0	0	SC	0	13.648	0	38.700	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1123.0	0	SC	0	13.647	0	38.700	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1124.0	0	SC	0	13.647	0	38.700	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1125.0	0	SC	0	13.647	0	38.700	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1126.0	0	SC	0	13.647	0	38.700	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1126.9	0	SC	0	13.646	0	38.700	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1127.9	0	SC	0	13.645	0	38.699	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1128.9	0	SC	0	13.645	0	38.699	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1129.9	0	SC	0	13.645	0	38.700	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1130.9	0	SC	0	13.646	0	38.699	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1131.9	0	SC	0	13.646	0	38.699	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1132.9	0	SC	0	13.645	0	38.699	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1133.9	0	SC	0	13.644	0	38.699	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1134.8	0	SC	0	13.644	0	38.699	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1135.8	0	SC	0	13.644	0	38.699	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1136.8	0	SC	0	13.645	0	38.698	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1137.8	0	SC	0	13.645	0	38.699	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1138.8	0	SC	0	13.645	0	38.699	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1139.8	0	SC	0	13.645	0	38.699	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1140.8	0	SC	0	13.644	0	38.699	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1141.8	0	SC	0	13.644	0	38.698	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1142.7	0	SC	0	13.644	0	38.698	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1143.7	0	SC	0	13.644	0	38.698	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1144.7	0	SC	0	13.643	0	38.698	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1145.7	0	SC	0	13.643	0	38.698	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1146.7	0	SC	0	13.643	0	38.698	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1147.7	0	SC	0	13.643	0	38.698	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1148.7	0	SC	0	13.643	0	38.698	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1149.7	0	SC	0	13.643	0	38.698	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1150.6	0	SC	0	13.643	0	38.698	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1151.6	0	SC	0	13.643	0	38.698	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1152.6	0	SC	0	13.643	0	38.697	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1153.6	0	SC	0	13.643	0	38.698	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1154.6	0	SC	0	13.643	0	38.698	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1155.6	0	SC	0	13.643	0	38.698	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1156.6	0	SC	0	13.643	0	38.698	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1157.6	0	SC	0	13.643	0	38.698	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1158.5	0	SC	0	13.643	0	38.698	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1159.5	0	SC	0	13.642	0	38.698	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1160.5	0	SC	0	13.641	0	38.697	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1161.5	0	SC	0	13.641	0	38.697	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1162.5	0	SC	0	13.641	0	38.697	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1163.5	0	SC	0	13.641	0	38.697	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1164.5	0	SC	0	13.641	0	38.697	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1165.5	0	SC	0	13.641	0	38.696	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1166.4	0	SC	0	13.641	0	38.696	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1167.4	0	SC	0	13.641	0	38.697	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1168.4	0	SC	0	13.641	0	38.696	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1169.4	0	SC	0	13.641	0	38.696	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1170.4	0	SC	0	13.641	0	38.696	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1171.4	0	SC	0	13.639	0	38.696	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1172.4	0	SC	0	13.639	0	38.696	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1173.4	0	SC	0	13.639	0	38.696	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1174.3	0	SC	0	13.639	0	38.696	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1175.3	0	SC	0	13.639	0	38.696	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1176.3	0	SC	0	13.640	0	38.696	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1177.3	0	SC	0	13.639	0	38.696	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1178.3	0	SC	0	13.639	0	38.696	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1179.3	0	SC	0	13.639	0	38.696	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1180.3	0	SC	0	13.639	0	38.696	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1181.2	0	SC	0	13.639	0	38.696	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1182.2	0	SC	0	13.639	0	38.695	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1183.2	0	SC	0	13.639	0	38.696	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1184.2	0	SC	0	13.639	0	38.696	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1185.2	0	SC	0	13.639	0	38.696	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1186.2	0	SC	0	13.639	0	38.696	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1187.2	0	SC	0	13.639	0	38.695	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1188.2	0	SC	0	13.639	0	38.695	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1189.1	0	SC	0	13.639	0	38.696	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1190.1	0	SC	0	13.639	0	38.696	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1191.1	0	SC	0	13.638	0	38.695	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1192.1	0	SC	0	13.638	0	38.695	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1193.1	0	SC	0	13.638	0	38.695	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1194.1	0	SC	0	13.638	0	38.695	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1195.1	0	SC	0	13.637	0	38.695	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1196.1	0	SC	0	13.637	0	38.695	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1197.0	0	SC	0	13.636	0	38.695	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1198.0	0	SC	0	13.636	0	38.695	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1199.0	0	SC	0	13.637	0	38.695	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1200.0	0	SC	0	13.636	0	38.695	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1201.0	0	SC	0	13.637	0	38.695	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1202.0	0	SC	0	13.637	0	38.694	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1203.0	0	SC	0	13.637	0	38.695	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1204.0	0	SC	0	13.637	0	38.694	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1204.9	0	SC	0	13.636	0	38.694	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1205.9	0	SC	0	13.635	0	38.694	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1206.9	0	SC	0	13.635	0	38.694	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1207.9	0	SC	0	13.635	0	38.694	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1208.9	0	SC	0	13.635	0	38.694	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1209.9	0	SC	0	13.634	0	38.693	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1210.9	0	SC	0	13.634	0	38.694	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1211.9	0	SC	0	13.634	0	38.693	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1212.8	0	SC	0	13.634	0	38.694	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1213.8	0	SC	0	13.635	0	38.693	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1214.8	0	SC	0	13.634	0	38.693	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1215.8	0	SC	0	13.634	0	38.694	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1216.8	0	SC	0	13.634	0	38.694	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1217.8	0	SC	0	13.634	0	38.693	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1218.8	0	SC	0	13.634	0	38.693	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1219.8	0	SC	0	13.634	0	38.693	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1220.7	0	SC	0	13.634	0	38.693	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1221.7	0	SC	0	13.633	0	38.693	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1222.7	0	SC	0	13.633	0	38.693	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1223.7	0	SC	0	13.633	0	38.693	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1224.7	0	SC	0	13.633	0	38.692	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1225.7	0	SC	0	13.633	0	38.692	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1226.7	0	SC	0	13.632	0	38.692	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1227.6	0	SC	0	13.631	0	38.692	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1228.6	0	SC	0	13.631	0	38.692	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1229.6	0	SC	0	13.631	0	38.692	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1230.6	0	SC	0	13.631	0	38.692	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1231.6	0	SC	0	13.632	0	38.692	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1232.6	0	SC	0	13.631	0	38.692	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1233.6	0	SC	0	13.632	0	38.692	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1234.6	0	SC	0	13.631	0	38.692	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1235.5	0	SC	0	13.631	0	38.692	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1236.5	0	SC	0	13.632	0	38.692	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1237.5	0	SC	0	13.632	0	38.691	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1238.5	0	SC	0	13.631	0	38.692	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1239.5	0	SC	0	13.631	0	38.692	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1240.5	0	SC	0	13.631	0	38.692	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1241.5	0	SC	0	13.631	0	38.691	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1242.5	0	SC	0	13.632	0	38.692	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1243.4	0	SC	0	13.632	0	38.692	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1244.4	0	SC	0	13.631	0	38.692	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1245.4	0	SC	0	13.631	0	38.692	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1246.4	0	SC	0	13.631	0	38.691	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1247.4	0	SC	0	13.631	0	38.692	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1248.4	0	SC	0	13.631	0	38.691	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1249.4	0	SC	0	13.631	0	38.691	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1250.4	0	SC	0	13.631	0	38.691	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1251.3	0	SC	0	13.631	0	38.691	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1252.3	0	SC	0	13.631	0	38.692	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1253.3	0	SC	0	13.632	0	38.692	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1254.3	0	SC	0	13.632	0	38.691	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1255.3	0	SC	0	13.632	0	38.692	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1256.3	0	SC	0	13.632	0	38.692	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1257.3	0	SC	0	13.632	0	38.691	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1258.2	0	SC	0	13.631	0	38.691	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1259.2	0	SC	0	13.631	0	38.691	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1260.2	0	SC	0	13.630	0	38.691	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1261.2	0	SC	0	13.630	0	38.691	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1262.2	0	SC	0	13.629	0	38.690	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1263.2	0	SC	0	13.629	0	38.690	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1264.2	0	SC	0	13.628	0	38.690	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1265.2	0	SC	0	13.628	0	38.690	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1266.1	0	SC	0	13.628	0	38.690	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1267.1	0	SC	0	13.628	0	38.690	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1268.1	0	SC	0	13.628	0	38.690	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1269.1	0	SC	0	13.628	0	38.690	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1270.1	0	SC	0	13.628	0	38.690	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1271.1	0	SC	0	13.628	0	38.690	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1272.1	0	SC	0	13.627	0	38.690	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1273.1	0	SC	0	13.627	0	38.690	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1274.0	0	SC	0	13.627	0	38.690	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1275.0	0	SC	0	13.628	0	38.690	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1276.0	0	SC	0	13.628	0	38.690	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1277.0	0	SC	0	13.627	0	38.690	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1278.0	0	SC	0	13.627	0	38.689	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1279.0	0	SC	0	13.628	0	38.689	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1280.0	0	SC	0	13.628	0	38.689	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1280.9	0	SC	0	13.628	0	38.689	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1281.9	0	SC	0	13.628	0	38.689	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1282.9	0	SC	0	13.628	0	38.690	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1283.9	0	SC	0	13.628	0	38.690	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1284.9	0	SC	0	13.627	0	38.689	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1285.9	0	SC	0	13.627	0	38.689	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1286.9	0	SC	0	13.627	0	38.689	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1287.9	0	SC	0	13.627	0	38.689	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1288.8	0	SC	0	13.627	0	38.689	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1289.8	0	SC	0	13.627	0	38.689	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1290.8	0	SC	0	13.627	0	38.689	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1291.8	0	SC	0	13.627	0	38.688	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1292.8	0	SC	0	13.627	0	38.689	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1293.8	0	SC	0	13.627	0	38.689	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1294.8	0	SC	0	13.626	0	38.689	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1295.8	0	SC	0	13.627	0	38.688	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1296.7	0	SC	0	13.627	0	38.688	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1297.7	0	SC	0	13.626	0	38.688	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1298.7	0	SC	0	13.626	0	38.688	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1299.7	0	SC	0	13.626	0	38.688	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1300.7	0	SC	0	13.626	0	38.688	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1301.7	0	SC	0	13.626	0	38.688	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1302.7	0	SC	0	13.626	0	38.688	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1303.6	0	SC	0	13.627	0	38.688	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1304.6	0	SC	0	13.627	0	38.688	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1305.6	0	SC	0	13.626	0	38.688	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1306.6	0	SC	0	13.626	0	38.688	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1307.6	0	SC	0	13.625	0	38.688	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1308.6	0	SC	0	13.626	0	38.688	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1309.6	0	SC	0	13.626	0	38.688	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1310.6	0	SC	0	13.626	0	38.688	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1311.5	0	SC	0	13.625	0	38.688	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1312.5	0	SC	0	13.625	0	38.688	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1313.5	0	SC	0	13.625	0	38.688	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1314.5	0	SC	0	13.625	0	38.687	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1315.5	0	SC	0	13.625	0	38.687	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1316.5	0	SC	0	13.625	0	38.687	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1317.5	0	SC	0	13.625	0	38.687	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1318.4	0	SC	0	13.625	0	38.687	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1319.4	0	SC	0	13.625	0	38.687	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1320.4	0	SC	0	13.625	0	38.687	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1321.4	0	SC	0	13.625	0	38.687	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1322.4	0	SC	0	13.625	0	38.688	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1323.4	0	SC	0	13.625	0	38.687	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1324.4	0	SC	0	13.625	0	38.687	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1325.4	0	SC	0	13.625	0	38.687	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1326.3	0	SC	0	13.625	0	38.687	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1327.3	0	SC	0	13.625	0	38.687	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1328.3	0	SC	0	13.625	0	38.686	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1329.3	0	SC	0	13.625	0	38.687	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1330.3	0	SC	0	13.625	0	38.687	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1331.3	0	SC	0	13.625	0	38.687	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1332.3	0	SC	0	13.625	0	38.687	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1333.2	0	SC	0	13.625	0	38.687	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1334.2	0	SC	0	13.625	0	38.686	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1335.2	0	SC	0	13.624	0	38.687	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1336.2	0	SC	0	13.623	0	38.687	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1337.2	0	SC	0	13.623	0	38.687	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1338.2	0	SC	0	13.623	0	38.686	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1339.2	0	SC	0	13.623	0	38.686	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1340.2	0	SC	0	13.624	0	38.686	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1341.1	0	SC	0	13.623	0	38.686	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1342.1	0	SC	0	13.623	0	38.686	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1343.1	0	SC	0	13.624	0	38.686	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1344.1	0	SC	0	13.624	0	38.686	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1345.1	0	SC	0	13.624	0	38.686	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1346.1	0	SC	0	13.624	0	38.686	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1347.1	0	SC	0	13.624	0	38.686	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1348.0	0	SC	0	13.624	0	38.686	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1349.0	0	SC	0	13.624	0	38.686	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1350.0	0	SC	0	13.624	0	38.686	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1351.0	0	SC	0	13.624	0	38.685	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1352.0	0	SC	0	13.624	0	38.685	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1353.0	0	SC	0	13.624	0	38.686	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1354.0	0	SC	0	13.624	0	38.686	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1354.9	0	SC	0	13.624	0	38.685	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1355.9	0	SC	0	13.624	0	38.685	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1356.9	0	SC	0	13.624	0	38.686	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1357.9	0	SC	0	13.623	0	38.686	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1358.9	0	SC	0	13.623	0	38.685	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1359.9	0	SC	0	13.624	0	38.685	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1360.9	0	SC	0	13.624	0	38.685	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1361.9	0	SC	0	13.623	0	38.685	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1362.8	0	SC	0	13.622	0	38.685	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1363.8	0	SC	0	13.622	0	38.685	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1364.8	0	SC	0	13.622	0	38.685	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1365.8	0	SC	0	13.622	0	38.685	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1366.8	0	SC	0	13.622	0	38.685	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1367.8	0	SC	0	13.622	0	38.685	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1368.8	0	SC	0	13.622	0	38.685	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1369.7	0	SC	0	13.622	0	38.685	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1370.7	0	SC	0	13.622	0	38.685	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1371.7	0	SC	0	13.622	0	38.685	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1372.7	0	SC	0	13.622	0	38.685	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1373.7	0	SC	0	13.622	0	38.684	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1374.7	0	SC	0	13.622	0	38.685	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1375.7	0	SC	0	13.622	0	38.685	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1376.7	0	SC	0	13.622	0	38.684	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1377.6	0	SC	0	13.622	0	38.684	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1378.6	0	SC	0	13.622	0	38.684	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1379.6	0	SC	0	13.622	0	38.684	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1380.6	0	SC	0	13.622	0	38.684	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1381.6	0	SC	0	13.621	0	38.684	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1382.6	0	SC	0	13.621	0	38.684	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1383.6	0	SC	0	13.621	0	38.684	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1384.5	0	SC	0	13.622	0	38.684	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1385.5	0	SC	0	13.621	0	38.684	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1386.5	0	SC	0	13.621	0	38.684	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1387.5	0	SC	0	13.621	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1388.5	0	SC	0	13.620	0	38.684	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1389.5	0	SC	0	13.621	0	38.684	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1390.5	0	SC	0	13.621	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1391.4	0	SC	0	13.621	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1392.4	0	SC	0	13.621	0	38.684	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1393.4	0	SC	0	13.621	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1394.4	0	SC	0	13.621	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1395.4	0	SC	0	13.620	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1396.4	0	SC	0	13.621	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1397.4	0	SC	0	13.621	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1398.4	0	SC	0	13.620	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1399.3	0	SC	0	13.621	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1400.3	0	SC	0	13.621	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1401.3	0	SC	0	13.621	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1402.3	0	SC	0	13.621	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1403.3	0	SC	0	13.621	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1404.3	0	SC	0	13.621	0	38.684	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1405.3	0	SC	0	13.621	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1406.2	0	SC	0	13.621	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1407.2	0	SC	0	13.621	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1408.2	0	SC	0	13.621	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1409.2	0	SC	0	13.621	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1410.2	0	SC	0	13.621	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1411.2	0	SC	0	13.621	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1412.2	0	SC	0	13.621	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1413.1	0	SC	0	13.621	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1414.1	0	SC	0	13.621	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1415.1	0	SC	0	13.622	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1416.1	0	SC	0	13.621	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1417.1	0	SC	0	13.621	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1418.1	0	SC	0	13.621	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1419.1	0	SC	0	13.622	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1420.1	0	SC	0	13.622	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1421.0	0	SC	0	13.623	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1422.0	0	SC	0	13.623	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1423.0	0	SC	0	13.623	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1424.0	0	SC	0	13.623	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1425.0	0	SC	0	13.624	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1426.0	0	SC	0	13.624	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1427.0	0	SC	0	13.624	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1427.9	0	SC	0	13.624	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1428.9	0	SC	0	13.624	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1429.9	0	SC	0	13.624	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1430.9	0	SC	0	13.624	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1431.9	0	SC	0	13.624	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1432.9	0	SC	0	13.624	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1433.9	0	SC	0	13.624	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1434.8	0	SC	0	13.625	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1435.8	0	SC	0	13.624	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1436.8	0	SC	0	13.625	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1437.8	0	SC	0	13.624	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1438.8	0	SC	0	13.624	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1439.8	0	SC	0	13.624	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1440.8	0	SC	0	13.624	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1441.7	0	SC	0	13.624	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1442.7	0	SC	0	13.625	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1443.7	0	SC	0	13.625	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1444.7	0	SC	0	13.624	0	38.683	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1445.7	0	SC	0	13.624	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1446.7	0	SC	0	13.624	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1447.7	0	SC	0	13.624	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1448.6	0	SC	0	13.624	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1449.6	0	SC	0	13.624	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1450.6	0	SC	0	13.624	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1451.6	0	SC	0	13.625	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1452.6	0	SC	0	13.625	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1453.6	0	SC	0	13.624	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1454.6	0	SC	0	13.625	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1455.6	0	SC	0	13.625	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1456.5	0	SC	0	13.625	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1457.5	0	SC	0	13.625	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1458.5	0	SC	0	13.625	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1459.5	0	SC	0	13.625	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1460.5	0	SC	0	13.625	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1461.5	0	SC	0	13.625	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1462.5	0	SC	0	13.625	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1463.4	0	SC	0	13.625	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1464.4	0	SC	0	13.625	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1465.4	0	SC	0	13.625	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1466.4	0	SC	0	13.625	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1467.4	0	SC	0	13.625	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1468.4	0	SC	0	13.626	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1469.4	0	SC	0	13.625	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1470.3	0	SC	0	13.625	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1471.3	0	SC	0	13.626	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1472.3	0	SC	0	13.625	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1473.3	0	SC	0	13.625	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1474.3	0	SC	0	13.625	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1475.3	0	SC	0	13.625	0	38.682	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1476.3	0	SC	0	13.625	0	38.681	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1477.2	0	SC	0	13.625	0	38.681	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1478.2	0	SC	0	13.624	0	38.681	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1479.2	0	SC	0	13.624	0	38.681	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1480.2	0	SC	0	13.624	0	38.681	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1481.2	0	SC	0	13.624	0	38.681	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1482.2	0	SC	0	13.624	0	38.681	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1483.2	0	SC	0	13.624	0	38.681	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1484.1	0	SC	0	13.624	0	38.681	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1485.1	0	SC	0	13.624	0	38.681	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1486.1	0	SC	0	13.624	0	38.681	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1487.1	0	SC	0	13.624	0	38.681	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1488.1	0	SC	0	13.624	0	38.681	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1489.1	0	SC	0	13.624	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1490.1	0	SC	0	13.624	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1491.0	0	SC	0	13.624	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1492.0	0	SC	0	13.624	0	38.681	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1493.0	0	SC	0	13.624	0	38.681	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1494.0	0	SC	0	13.624	0	38.681	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1495.0	0	SC	0	13.624	0	38.681	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1496.0	0	SC	0	13.624	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1497.0	0	SC	0	13.625	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1497.9	0	SC	0	13.625	0	38.681	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1498.9	0	SC	0	13.625	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1499.9	0	SC	0	13.625	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1500.9	0	SC	0	13.624	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1501.9	0	SC	0	13.624	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1502.9	0	SC	0	13.625	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1503.9	0	SC	0	13.625	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1504.8	0	SC	0	13.624	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1505.8	0	SC	0	13.624	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1506.8	0	SC	0	13.625	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1507.8	0	SC	0	13.625	0	38.679	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1508.8	0	SC	0	13.625	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1509.8	0	SC	0	13.625	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1510.8	0	SC	0	13.625	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1511.7	0	SC	0	13.625	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1512.7	0	SC	0	13.625	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1513.7	0	SC	0	13.625	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1514.7	0	SC	0	13.625	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1515.7	0	SC	0	13.625	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1516.7	0	SC	0	13.625	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1517.7	0	SC	0	13.625	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1518.6	0	SC	0	13.626	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1519.6	0	SC	0	13.626	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1520.6	0	SC	0	13.626	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1521.6	0	SC	0	13.626	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1522.6	0	SC	0	13.625	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1523.6	0	SC	0	13.626	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1524.6	0	SC	0	13.626	0	38.679	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1525.5	0	SC	0	13.626	0	38.679	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1526.5	0	SC	0	13.625	0	38.679	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1527.5	0	SC	0	13.625	0	38.679	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1528.5	0	SC	0	13.625	0	38.679	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1529.5	0	SC	0	13.625	0	38.679	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1530.5	0	SC	0	13.625	0	38.680	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1531.5	0	SC	0	13.625	0	38.679	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1532.4	0	SC	0	13.625	0	38.679	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1533.4	0	SC	0	13.625	0	38.679	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1534.4	0	SC	0	13.625	0	38.679	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1535.4	0	SC	0	13.625	0	38.679	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1536.4	0	SC	0	13.625	0	38.679	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1537.4	0	SC	0	13.624	0	38.679	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1538.4	0	SC	0	13.625	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1539.3	0	SC	0	13.624	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1540.3	0	SC	0	13.624	0	38.679	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1541.3	0	SC	0	13.624	0	38.679	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1542.3	0	SC	0	13.624	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1543.3	0	SC	0	13.624	0	38.679	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1544.3	0	SC	0	13.624	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1545.3	0	SC	0	13.624	0	38.679	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1546.2	0	SC	0	13.624	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1547.2	0	SC	0	13.624	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1548.2	0	SC	0	13.624	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1549.2	0	SC	0	13.623	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1550.2	0	SC	0	13.624	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1551.2	0	SC	0	13.624	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1552.2	0	SC	0	13.623	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1553.1	0	SC	0	13.624	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1554.1	0	SC	0	13.624	0	38.679	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1555.1	0	SC	0	13.624	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1556.1	0	SC	0	13.624	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1557.1	0	SC	0	13.624	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1558.1	0	SC	0	13.625	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1559.1	0	SC	0	13.625	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1560.0	0	SC	0	13.625	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1561.0	0	SC	0	13.625	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1562.0	0	SC	0	13.625	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1563.0	0	SC	0	13.625	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1564.0	0	SC	0	13.625	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1565.0	0	SC	0	13.625	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1566.0	0	SC	0	13.625	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1566.9	0	SC	0	13.625	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1567.9	0	SC	0	13.625	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1568.9	0	SC	0	13.625	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1569.9	0	SC	0	13.625	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1570.9	0	SC	0	13.625	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1571.9	0	SC	0	13.625	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1572.9	0	SC	0	13.625	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1573.8	0	SC	0	13.625	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1574.8	0	SC	0	13.625	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1575.8	0	SC	0	13.625	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1576.8	0	SC	0	13.625	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1577.8	0	SC	0	13.625	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1578.8	0	SC	0	13.625	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1579.8	0	SC	0	13.625	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1580.7	0	SC	0	13.625	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1581.7	0	SC	0	13.625	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1582.7	0	SC	0	13.625	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1583.7	0	SC	0	13.625	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1584.7	0	SC	0	13.626	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1585.7	0	SC	0	13.625	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1586.7	0	SC	0	13.626	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1587.6	0	SC	0	13.626	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1588.6	0	SC	0	13.625	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1589.6	0	SC	0	13.625	0	38.678	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1590.6	0	SC	0	13.626	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1591.6	0	SC	0	13.626	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1592.6	0	SC	0	13.626	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1593.6	0	SC	0	13.626	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1594.5	0	SC	0	13.626	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1595.5	0	SC	0	13.626	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1596.5	0	SC	0	13.626	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1597.5	0	SC	0	13.626	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1598.5	0	SC	0	13.626	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1599.5	0	SC	0	13.626	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1600.5	0	SC	0	13.627	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1601.4	0	SC	0	13.627	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1602.4	0	SC	0	13.627	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1603.4	0	SC	0	13.627	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1604.4	0	SC	0	13.627	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1605.4	0	SC	0	13.627	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1606.4	0	SC	0	13.627	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1607.3	0	SC	0	13.627	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1608.3	0	SC	0	13.627	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1609.3	0	SC	0	13.627	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1610.3	0	SC	0	13.627	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1611.3	0	SC	0	13.627	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1612.3	0	SC	0	13.627	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1613.3	0	SC	0	13.627	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1614.2	0	SC	0	13.627	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1615.2	0	SC	0	13.628	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1616.2	0	SC	0	13.628	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1617.2	0	SC	0	13.627	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1618.2	0	SC	0	13.627	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1619.2	0	SC	0	13.628	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1620.2	0	SC	0	13.628	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1621.1	0	SC	0	13.628	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1622.1	0	SC	0	13.627	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1623.1	0	SC	0	13.627	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1624.1	0	SC	0	13.628	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1625.1	0	SC	0	13.628	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1626.1	0	SC	0	13.628	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1627.1	0	SC	0	13.628	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1628.0	0	SC	0	13.628	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1629.0	0	SC	0	13.628	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1630.0	0	SC	0	13.629	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1631.0	0	SC	0	13.628	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1632.0	0	SC	0	13.629	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1633.0	0	SC	0	13.629	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1634.0	0	SC	0	13.628	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1634.9	0	SC	0	13.629	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1635.9	0	SC	0	13.629	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1636.9	0	SC	0	13.629	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1637.9	0	SC	0	13.629	0	38.677	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1638.9	0	SC	0	13.629	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1639.9	0	SC	0	13.629	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1640.8	0	SC	0	13.629	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1641.8	0	SC	0	13.629	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1642.8	0	SC	0	13.629	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1643.8	0	SC	0	13.629	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1644.8	0	SC	0	13.629	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1645.8	0	SC	0	13.629	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1646.8	0	SC	0	13.629	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1647.7	0	SC	0	13.629	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1648.7	0	SC	0	13.629	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1649.7	0	SC	0	13.630	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1650.7	0	SC	0	13.630	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1651.7	0	SC	0	13.630	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1652.7	0	SC	0	13.630	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1653.7	0	SC	0	13.630	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1654.6	0	SC	0	13.630	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1655.6	0	SC	0	13.630	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1656.6	0	SC	0	13.631	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1657.6	0	SC	0	13.631	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1658.6	0	SC	0	13.631	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1659.6	0	SC	0	13.630	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1660.6	0	SC	0	13.630	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1661.5	0	SC	0	13.630	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1662.5	0	SC	0	13.630	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1663.5	0	SC	0	13.630	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1664.5	0	SC	0	13.630	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1665.5	0	SC	0	13.630	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1666.5	0	SC	0	13.631	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1667.4	0	SC	0	13.631	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1668.4	0	SC	0	13.631	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1669.4	0	SC	0	13.631	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1670.4	0	SC	0	13.631	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1671.4	0	SC	0	13.631	0	38.676	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1672.4	0	SC	0	13.631	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1673.4	0	SC	0	13.631	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1674.3	0	SC	0	13.631	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1675.3	0	SC	0	13.631	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1676.3	0	SC	0	13.631	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1677.3	0	SC	0	13.632	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1678.3	0	SC	0	13.631	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1679.3	0	SC	0	13.631	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1680.3	0	SC	0	13.631	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1681.2	0	SC	0	13.632	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1682.2	0	SC	0	13.632	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1683.2	0	SC	0	13.632	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1684.2	0	SC	0	13.632	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1685.2	0	SC	0	13.632	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1686.2	0	SC	0	13.632	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1687.1	0	SC	0	13.632	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1688.1	0	SC	0	13.632	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1689.1	0	SC	0	13.632	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1690.1	0	SC	0	13.632	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1691.1	0	SC	0	13.633	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1692.1	0	SC	0	13.633	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1693.1	0	SC	0	13.632	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1694.0	0	SC	0	13.632	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1695.0	0	SC	0	13.632	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1696.0	0	SC	0	13.633	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1697.0	0	SC	0	13.633	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1698.0	0	SC	0	13.632	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1699.0	0	SC	0	13.632	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1700.0	0	SC	0	13.632	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1700.9	0	SC	0	13.632	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1701.9	0	SC	0	13.632	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1702.9	0	SC	0	13.632	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1703.9	0	SC	0	13.632	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1704.9	0	SC	0	13.632	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1705.9	0	SC	0	13.632	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1706.8	0	SC	0	13.632	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1707.8	0	SC	0	13.633	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1708.8	0	SC	0	13.632	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1709.8	0	SC	0	13.633	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1710.8	0	SC	0	13.633	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1711.8	0	SC	0	13.633	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1712.8	0	SC	0	13.633	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1713.7	0	SC	0	13.633	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1714.7	0	SC	0	13.633	0	38.675	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1715.7	0	SC	0	13.633	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1716.7	0	SC	0	13.633	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1717.7	0	SC	0	13.633	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1718.7	0	SC	0	13.633	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1719.6	0	SC	0	13.633	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1720.6	0	SC	0	13.633	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1721.6	0	SC	0	13.634	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1722.6	0	SC	0	13.634	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1723.6	0	SC	0	13.634	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1724.6	0	SC	0	13.633	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1725.6	0	SC	0	13.633	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1726.5	0	SC	0	13.634	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1727.5	0	SC	0	13.634	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1728.5	0	SC	0	13.634	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1729.5	0	SC	0	13.634	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1730.5	0	SC	0	13.634	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1731.5	0	SC	0	13.634	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1732.5	0	SC	0	13.635	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1733.4	0	SC	0	13.635	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1734.4	0	SC	0	13.634	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1735.4	0	SC	0	13.634	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1736.4	0	SC	0	13.635	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1737.4	0	SC	0	13.635	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1738.4	0	SC	0	13.635	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1739.3	0	SC	0	13.635	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1740.3	0	SC	0	13.635	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1741.3	0	SC	0	13.635	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1742.3	0	SC	0	13.636	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1743.3	0	SC	0	13.635	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1744.3	0	SC	0	13.636	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1745.3	0	SC	0	13.636	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1746.2	0	SC	0	13.636	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1747.2	0	SC	0	13.636	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1748.2	0	SC	0	13.636	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1749.2	0	SC	0	13.636	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1750.2	0	SC	0	13.636	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1751.2	0	SC	0	13.636	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1752.1	0	SC	0	13.636	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1753.1	0	SC	0	13.636	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1754.1	0	SC	0	13.636	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1755.1	0	SC	0	13.636	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1756.1	0	SC	0	13.636	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1757.1	0	SC	0	13.636	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1758.1	0	SC	0	13.636	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1759.0	0	SC	0	13.636	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1760.0	0	SC	0	13.637	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1761.0	0	SC	0	13.636	0	38.674	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1762.0	0	SC	0	13.637	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1763.0	0	SC	0	13.637	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1764.0	0	SC	0	13.636	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1764.9	0	SC	0	13.636	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1765.9	0	SC	0	13.637	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1766.9	0	SC	0	13.637	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1767.9	0	SC	0	13.637	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1768.9	0	SC	0	13.637	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1769.9	0	SC	0	13.637	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1770.9	0	SC	0	13.637	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1771.8	0	SC	0	13.638	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1772.8	0	SC	0	13.638	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1773.8	0	SC	0	13.638	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1774.8	0	SC	0	13.638	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1775.8	0	SC	0	13.638	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1776.8	0	SC	0	13.638	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1777.7	0	SC	0	13.638	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1778.7	0	SC	0	13.639	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1779.7	0	SC	0	13.638	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1780.7	0	SC	0	13.638	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1781.7	0	SC	0	13.638	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1782.7	0	SC	0	13.639	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1783.7	0	SC	0	13.639	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1784.6	0	SC	0	13.639	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1785.6	0	SC	0	13.639	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1786.6	0	SC	0	13.639	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1787.6	0	SC	0	13.639	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1788.6	0	SC	0	13.640	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1789.6	0	SC	0	13.640	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1790.5	0	SC	0	13.640	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1791.5	0	SC	0	13.639	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1792.5	0	SC	0	13.640	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1793.5	0	SC	0	13.640	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1794.5	0	SC	0	13.641	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1795.5	0	SC	0	13.640	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1796.5	0	SC	0	13.640	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1797.4	0	SC	0	13.640	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1798.4	0	SC	0	13.640	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1799.4	0	SC	0	13.641	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1800.4	0	SC	0	13.640	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1801.4	0	SC	0	13.640	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1802.4	0	SC	0	13.640	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1803.3	0	SC	0	13.640	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1804.3	0	SC	0	13.640	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1805.3	0	SC	0	13.640	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1806.3	0	SC	0	13.640	0	38.673	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1807.3	0	SC	0	13.640	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1808.3	0	SC	0	13.640	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1809.2	0	SC	0	13.641	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1810.2	0	SC	0	13.641	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1811.2	0	SC	0	13.641	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1812.2	0	SC	0	13.641	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1813.2	0	SC	0	13.641	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1814.2	0	SC	0	13.641	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1815.2	0	SC	0	13.641	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1816.1	0	SC	0	13.641	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1817.1	0	SC	0	13.641	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1818.1	0	SC	0	13.641	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1819.1	0	SC	0	13.641	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1820.1	0	SC	0	13.641	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1821.1	0	SC	0	13.641	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1822.0	0	SC	0	13.641	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1823.0	0	SC	0	13.641	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1824.0	0	SC	0	13.642	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1825.0	0	SC	0	13.642	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1826.0	0	SC	0	13.641	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1827.0	0	SC	0	13.642	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1828.0	0	SC	0	13.642	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1828.9	0	SC	0	13.642	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1829.9	0	SC	0	13.642	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1830.9	0	SC	0	13.642	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1831.9	0	SC	0	13.642	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1832.9	0	SC	0	13.642	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1833.9	0	SC	0	13.642	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1834.8	0	SC	0	13.642	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1835.8	0	SC	0	13.643	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1836.8	0	SC	0	13.642	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1837.8	0	SC	0	13.642	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1838.8	0	SC	0	13.642	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1839.8	0	SC	0	13.642	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1840.7	0	SC	0	13.643	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1841.7	0	SC	0	13.643	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1842.7	0	SC	0	13.642	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1843.7	0	SC	0	13.643	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1844.7	0	SC	0	13.643	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1845.7	0	SC	0	13.643	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1846.7	0	SC	0	13.643	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1847.6	0	SC	0	13.643	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1848.6	0	SC	0	13.643	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1849.6	0	SC	0	13.643	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1850.6	0	SC	0	13.643	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1851.6	0	SC	0	13.643	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1852.6	0	SC	0	13.643	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1853.5	0	SC	0	13.643	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1854.5	0	SC	0	13.644	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1855.5	0	SC	0	13.643	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1856.5	0	SC	0	13.644	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1857.5	0	SC	0	13.644	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1858.5	0	SC	0	13.644	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1859.4	0	SC	0	13.644	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1860.4	0	SC	0	13.644	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1861.4	0	SC	0	13.645	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1862.4	0	SC	0	13.644	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1863.4	0	SC	0	13.644	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1864.4	0	SC	0	13.644	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1865.4	0	SC	0	13.644	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1866.3	0	SC	0	13.645	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1867.3	0	SC	0	13.645	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1868.3	0	SC	0	13.645	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1869.3	0	SC	0	13.645	0	38.672	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1870.3	0	SC	0	13.645	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1871.3	0	SC	0	13.645	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1872.2	0	SC	0	13.645	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1873.2	0	SC	0	13.645	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1874.2	0	SC	0	13.645	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1875.2	0	SC	0	13.646	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1876.2	0	SC	0	13.646	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1877.2	0	SC	0	13.645	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1878.1	0	SC	0	13.645	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1879.1	0	SC	0	13.645	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1880.1	0	SC	0	13.646	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1881.1	0	SC	0	13.646	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1882.1	0	SC	0	13.646	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1883.1	0	SC	0	13.646	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1884.1	0	SC	0	13.646	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1885.0	0	SC	0	13.646	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1886.0	0	SC	0	13.646	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1887.0	0	SC	0	13.646	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1888.0	0	SC	0	13.646	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1889.0	0	SC	0	13.646	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1890.0	0	SC	0	13.647	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1890.9	0	SC	0	13.647	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1891.9	0	SC	0	13.647	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1892.9	0	SC	0	13.647	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1893.9	0	SC	0	13.647	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1894.9	0	SC	0	13.647	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1895.9	0	SC	0	13.647	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1896.8	0	SC	0	13.647	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1897.8	0	SC	0	13.647	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1898.8	0	SC	0	13.647	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1899.8	0	SC	0	13.647	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1900.8	0	SC	0	13.647	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1901.8	0	SC	0	13.648	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1902.7	0	SC	0	13.647	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1903.7	0	SC	0	13.648	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1904.7	0	SC	0	13.648	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1905.7	0	SC	0	13.648	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1906.7	0	SC	0	13.648	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1907.7	0	SC	0	13.648	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1908.7	0	SC	0	13.649	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1909.6	0	SC	0	13.648	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1910.6	0	SC	0	13.648	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1911.6	0	SC	0	13.649	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1912.6	0	SC	0	13.649	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1913.6	0	SC	0	13.649	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1914.6	0	SC	0	13.649	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1915.5	0	SC	0	13.649	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1916.5	0	SC	0	13.649	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1917.5	0	SC	0	13.649	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1918.5	0	SC	0	13.649	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1919.5	0	SC	0	13.650	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1920.5	0	SC	0	13.650	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1921.4	0	SC	0	13.650	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1922.4	0	SC	0	13.650	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1923.4	0	SC	0	13.651	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1924.4	0	SC	0	13.651	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1925.4	0	SC	0	13.651	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1926.4	0	SC	0	13.651	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1927.3	0	SC	0	13.651	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1928.3	0	SC	0	13.651	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1929.3	0	SC	0	13.651	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1930.3	0	SC	0	13.652	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1931.3	0	SC	0	13.652	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1932.3	0	SC	0	13.652	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1933.2	0	SC	0	13.652	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1934.2	0	SC	0	13.653	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1935.2	0	SC	0	13.653	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1936.2	0	SC	0	13.653	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1937.2	0	SC	0	13.653	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1938.2	0	SC	0	13.653	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1939.2	0	SC	0	13.653	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1940.1	0	SC	0	13.653	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1941.1	0	SC	0	13.653	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1942.1	0	SC	0	13.653	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1943.1	0	SC	0	13.653	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1944.1	0	SC	0	13.653	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1945.1	0	SC	0	13.654	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1946.0	0	SC	0	13.654	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1947.0	0	SC	0	13.654	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1948.0	0	SC	0	13.654	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1949.0	0	SC	0	13.654	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1950.0	0	SC	0	13.655	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1951.0	0	SC	0	13.655	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1951.9	0	SC	0	13.655	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1952.9	0	SC	0	13.655	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1953.9	0	SC	0	13.655	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1954.9	0	SC	0	13.656	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1955.9	0	SC	0	13.656	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1956.9	0	SC	0	13.656	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1957.8	0	SC	0	13.656	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1958.8	0	SC	0	13.656	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1959.8	0	SC	0	13.656	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1960.8	0	SC	0	13.656	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1961.8	0	SC	0	13.657	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1962.8	0	SC	0	13.657	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1963.7	0	SC	0	13.657	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1964.7	0	SC	0	13.657	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1965.7	0	SC	0	13.657	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1966.7	0	SC	0	13.657	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1967.7	0	SC	0	13.657	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1968.7	0	SC	0	13.658	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1969.6	0	SC	0	13.658	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1970.6	0	SC	0	13.658	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1971.6	0	SC	0	13.658	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1972.6	0	SC	0	13.658	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1973.6	0	SC	0	13.658	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1974.6	0	SC	0	13.658	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1975.5	0	SC	0	13.659	0	38.670	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1976.5	0	SC	0	13.659	0	38.671	0
@4476__19861713	003	C	04/28/1986	12:21	29.0000	32.5000	0	1977.5	0	SC	0	13.659	0	38.671	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	0.0	0	SC	0	17.893	0	38.646	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	4.0	0	SC	0	17.893	0	38.646	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	5.0	0	SC	0	17.898	0	38.647	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	6.0	0	SC	0	17.899	0	38.648	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	7.0	0	SC	0	17.908	0	38.647	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	7.9	0	SC	0	17.874	0	38.641	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	8.9	0	SC	0	17.761	0	38.642	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	9.9	0	SC	0	17.704	0	38.638	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	10.9	0	SC	0	17.621	0	38.632	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	11.9	0	SC	0	17.547	0	38.632	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	12.9	0	SC	0	17.526	0	38.636	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	13.9	0	SC	0	17.519	0	38.636	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	14.9	0	SC	0	17.511	0	38.636	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	15.9	0	SC	0	17.502	0	38.634	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	16.9	0	SC	0	17.497	0	38.634	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	17.9	0	SC	0	17.495	0	38.634	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	18.9	0	SC	0	17.493	0	38.634	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	19.9	0	SC	0	17.491	0	38.635	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	20.9	0	SC	0	17.492	0	38.636	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	21.8	0	SC	0	17.491	0	38.636	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	22.8	0	SC	0	17.489	0	38.636	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	23.8	0	SC	0	17.485	0	38.635	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	24.8	0	SC	0	17.480	0	38.636	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	25.8	0	SC	0	17.477	0	38.637	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	26.8	0	SC	0	17.476	0	38.638	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	27.8	0	SC	0	17.477	0	38.639	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	28.8	0	SC	0	17.475	0	38.640	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	29.8	0	SC	0	17.472	0	38.640	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	30.8	0	SC	0	17.464	0	38.639	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	31.8	0	SC	0	17.447	0	38.638	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	32.8	0	SC	0	17.437	0	38.639	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	33.8	0	SC	0	17.432	0	38.639	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	34.8	0	SC	0	17.428	0	38.639	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	35.7	0	SC	0	17.425	0	38.639	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	36.7	0	SC	0	17.423	0	38.639	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	37.7	0	SC	0	17.421	0	38.639	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	38.7	0	SC	0	17.421	0	38.640	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	39.7	0	SC	0	17.420	0	38.640	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	40.7	0	SC	0	17.418	0	38.639	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	41.7	0	SC	0	17.415	0	38.639	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	42.7	0	SC	0	17.413	0	38.639	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	43.7	0	SC	0	17.408	0	38.637	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	44.7	0	SC	0	17.401	0	38.635	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	45.7	0	SC	0	17.391	0	38.634	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	46.7	0	SC	0	17.383	0	38.633	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	47.7	0	SC	0	17.384	0	38.636	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	48.7	0	SC	0	17.386	0	38.636	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	49.6	0	SC	0	17.381	0	38.635	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	50.6	0	SC	0	17.383	0	38.637	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	51.6	0	SC	0	17.388	0	38.639	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	52.6	0	SC	0	17.388	0	38.639	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	53.6	0	SC	0	17.387	0	38.640	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	54.6	0	SC	0	17.385	0	38.640	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	55.6	0	SC	0	17.385	0	38.640	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	56.6	0	SC	0	17.384	0	38.640	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	57.6	0	SC	0	17.382	0	38.640	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	58.6	0	SC	0	17.381	0	38.640	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	59.6	0	SC	0	17.380	0	38.640	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	60.6	0	SC	0	17.378	0	38.640	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	61.6	0	SC	0	17.378	0	38.639	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	62.5	0	SC	0	17.375	0	38.639	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	63.5	0	SC	0	17.372	0	38.639	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	64.5	0	SC	0	17.370	0	38.638	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	65.5	0	SC	0	17.370	0	38.638	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	66.5	0	SC	0	17.365	0	38.637	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	67.5	0	SC	0	17.363	0	38.636	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	68.5	0	SC	0	17.361	0	38.636	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	69.5	0	SC	0	17.360	0	38.636	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	70.5	0	SC	0	17.356	0	38.634	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	71.5	0	SC	0	17.349	0	38.633	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	72.5	0	SC	0	17.350	0	38.633	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	73.5	0	SC	0	17.349	0	38.633	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	74.5	0	SC	0	17.342	0	38.632	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	75.5	0	SC	0	17.341	0	38.632	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	76.4	0	SC	0	17.340	0	38.632	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	77.4	0	SC	0	17.335	0	38.629	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	78.4	0	SC	0	17.333	0	38.630	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	79.4	0	SC	0	17.333	0	38.630	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	80.4	0	SC	0	17.332	0	38.629	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	81.4	0	SC	0	17.330	0	38.628	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	82.4	0	SC	0	17.319	0	38.625	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	83.4	0	SC	0	17.317	0	38.624	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	84.4	0	SC	0	17.311	0	38.623	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	85.4	0	SC	0	17.309	0	38.622	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	86.4	0	SC	0	17.299	0	38.619	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	87.4	0	SC	0	17.277	0	38.612	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	88.4	0	SC	0	17.253	0	38.607	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	89.3	0	SC	0	17.241	0	38.605	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	90.3	0	SC	0	17.222	0	38.599	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	91.3	0	SC	0	17.189	0	38.591	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	92.3	0	SC	0	17.176	0	38.591	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	93.3	0	SC	0	17.126	0	38.575	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	94.3	0	SC	0	17.087	0	38.572	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	95.3	0	SC	0	17.077	0	38.571	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	96.3	0	SC	0	17.070	0	38.570	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	97.3	0	SC	0	17.066	0	38.569	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	98.3	0	SC	0	17.061	0	38.568	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	99.3	0	SC	0	17.059	0	38.566	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	100.3	0	SC	0	17.023	0	38.554	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	101.3	0	SC	0	16.995	0	38.552	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	102.3	0	SC	0	16.988	0	38.548	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	103.2	0	SC	0	16.959	0	38.545	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	104.2	0	SC	0	16.952	0	38.541	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	105.2	0	SC	0	16.933	0	38.536	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	106.2	0	SC	0	16.920	0	38.533	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	107.2	0	SC	0	16.913	0	38.533	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	108.2	0	SC	0	16.914	0	38.533	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	109.2	0	SC	0	16.916	0	38.533	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	110.2	0	SC	0	16.902	0	38.529	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	111.2	0	SC	0	16.871	0	38.522	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	112.2	0	SC	0	16.865	0	38.523	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	113.2	0	SC	0	16.849	0	38.520	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	114.2	0	SC	0	16.838	0	38.520	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	115.2	0	SC	0	16.852	0	38.530	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	116.1	0	SC	0	16.875	0	38.535	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	117.1	0	SC	0	16.863	0	38.534	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	118.1	0	SC	0	16.861	0	38.535	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	119.1	0	SC	0	16.861	0	38.534	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	120.1	0	SC	0	16.861	0	38.535	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	121.1	0	SC	0	16.837	0	38.521	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	122.1	0	SC	0	16.813	0	38.521	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	123.1	0	SC	0	16.825	0	38.537	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	124.1	0	SC	0	16.956	0	38.589	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	125.1	0	SC	0	17.067	0	38.621	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	126.1	0	SC	0	17.078	0	38.624	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	127.1	0	SC	0	17.071	0	38.623	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	128.1	0	SC	0	17.068	0	38.622	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	129.0	0	SC	0	17.076	0	38.622	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	130.0	0	SC	0	17.073	0	38.622	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	131.0	0	SC	0	17.062	0	38.620	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	132.0	0	SC	0	16.999	0	38.591	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	133.0	0	SC	0	16.911	0	38.585	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	134.0	0	SC	0	16.921	0	38.586	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	135.0	0	SC	0	16.926	0	38.588	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	136.0	0	SC	0	16.899	0	38.581	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	137.0	0	SC	0	16.861	0	38.571	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	138.0	0	SC	0	16.851	0	38.569	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	139.0	0	SC	0	16.823	0	38.564	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	140.0	0	SC	0	16.806	0	38.563	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	141.0	0	SC	0	16.802	0	38.562	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	141.9	0	SC	0	16.787	0	38.555	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	142.9	0	SC	0	16.733	0	38.545	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	143.9	0	SC	0	16.697	0	38.537	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	144.9	0	SC	0	16.715	0	38.546	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	145.9	0	SC	0	16.718	0	38.553	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	146.9	0	SC	0	16.720	0	38.561	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	147.9	0	SC	0	16.737	0	38.572	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	148.9	0	SC	0	16.756	0	38.583	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	149.9	0	SC	0	16.747	0	38.574	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	150.9	0	SC	0	16.739	0	38.579	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	151.9	0	SC	0	16.779	0	38.612	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	152.9	0	SC	0	16.904	0	38.667	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	153.9	0	SC	0	16.971	0	38.686	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	154.8	0	SC	0	16.977	0	38.688	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	155.8	0	SC	0	16.979	0	38.688	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	156.8	0	SC	0	16.979	0	38.690	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	157.8	0	SC	0	16.983	0	38.698	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	158.8	0	SC	0	16.985	0	38.711	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	159.8	0	SC	0	16.984	0	38.722	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	160.8	0	SC	0	16.976	0	38.725	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	161.8	0	SC	0	16.978	0	38.738	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	162.8	0	SC	0	16.985	0	38.745	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	163.8	0	SC	0	16.958	0	38.740	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	164.8	0	SC	0	16.938	0	38.737	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	165.8	0	SC	0	16.949	0	38.749	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	166.8	0	SC	0	16.972	0	38.756	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	167.7	0	SC	0	16.965	0	38.756	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	168.7	0	SC	0	16.968	0	38.758	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	169.7	0	SC	0	16.971	0	38.760	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	170.7	0	SC	0	16.978	0	38.764	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	171.7	0	SC	0	16.985	0	38.766	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	172.7	0	SC	0	16.986	0	38.767	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	173.7	0	SC	0	16.983	0	38.767	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	174.7	0	SC	0	16.983	0	38.769	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	175.7	0	SC	0	16.955	0	38.769	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	176.7	0	SC	0	16.928	0	38.769	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	177.7	0	SC	0	16.918	0	38.767	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	178.7	0	SC	0	16.915	0	38.781	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	179.7	0	SC	0	16.911	0	38.784	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	180.6	0	SC	0	16.890	0	38.782	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	181.6	0	SC	0	16.876	0	38.781	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	182.6	0	SC	0	16.855	0	38.773	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	183.6	0	SC	0	16.836	0	38.770	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	184.6	0	SC	0	16.807	0	38.763	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	185.6	0	SC	0	16.784	0	38.771	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	186.6	0	SC	0	16.797	0	38.782	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	187.6	0	SC	0	16.808	0	38.795	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	188.6	0	SC	0	16.820	0	38.805	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	189.6	0	SC	0	16.828	0	38.810	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	190.6	0	SC	0	16.826	0	38.813	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	191.6	0	SC	0	16.829	0	38.818	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	192.5	0	SC	0	16.831	0	38.821	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	193.5	0	SC	0	16.828	0	38.826	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	194.5	0	SC	0	16.834	0	38.830	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	195.5	0	SC	0	16.838	0	38.838	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	196.5	0	SC	0	16.842	0	38.839	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	197.5	0	SC	0	16.833	0	38.844	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	198.5	0	SC	0	16.833	0	38.851	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	199.5	0	SC	0	16.832	0	38.852	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	200.5	0	SC	0	16.828	0	38.853	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	201.5	0	SC	0	16.823	0	38.854	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	202.5	0	SC	0	16.817	0	38.860	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	203.5	0	SC	0	16.812	0	38.863	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	204.5	0	SC	0	16.801	0	38.861	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	205.4	0	SC	0	16.798	0	38.860	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	206.4	0	SC	0	16.799	0	38.864	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	207.4	0	SC	0	16.798	0	38.866	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	208.4	0	SC	0	16.796	0	38.865	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	209.4	0	SC	0	16.790	0	38.866	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	210.4	0	SC	0	16.779	0	38.869	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	211.4	0	SC	0	16.767	0	38.869	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	212.4	0	SC	0	16.757	0	38.867	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	213.4	0	SC	0	16.748	0	38.867	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	214.4	0	SC	0	16.735	0	38.865	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	215.4	0	SC	0	16.720	0	38.863	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	216.4	0	SC	0	16.704	0	38.862	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	217.3	0	SC	0	16.691	0	38.862	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	218.3	0	SC	0	16.683	0	38.862	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	219.3	0	SC	0	16.682	0	38.864	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	220.3	0	SC	0	16.681	0	38.864	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	221.3	0	SC	0	16.681	0	38.864	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	222.3	0	SC	0	16.672	0	38.863	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	223.3	0	SC	0	16.661	0	38.863	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	224.3	0	SC	0	16.649	0	38.862	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	225.3	0	SC	0	16.641	0	38.864	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	226.3	0	SC	0	16.619	0	38.861	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	227.3	0	SC	0	16.575	0	38.862	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	228.3	0	SC	0	16.552	0	38.860	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	229.3	0	SC	0	16.539	0	38.863	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	230.2	0	SC	0	16.533	0	38.863	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	231.2	0	SC	0	16.524	0	38.865	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	232.2	0	SC	0	16.507	0	38.871	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	233.2	0	SC	0	16.492	0	38.873	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	234.2	0	SC	0	16.461	0	38.869	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	235.2	0	SC	0	16.448	0	38.869	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	236.2	0	SC	0	16.436	0	38.868	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	237.2	0	SC	0	16.418	0	38.865	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	238.2	0	SC	0	16.362	0	38.861	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	239.2	0	SC	0	16.334	0	38.869	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	240.2	0	SC	0	16.337	0	38.881	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	241.2	0	SC	0	16.334	0	38.883	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	242.1	0	SC	0	16.330	0	38.883	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	243.1	0	SC	0	16.327	0	38.886	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	244.1	0	SC	0	16.309	0	38.887	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	245.1	0	SC	0	16.288	0	38.888	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	246.1	0	SC	0	16.274	0	38.887	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	247.1	0	SC	0	16.248	0	38.890	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	248.1	0	SC	0	16.231	0	38.890	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	249.1	0	SC	0	16.204	0	38.898	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	250.1	0	SC	0	16.189	0	38.903	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	251.1	0	SC	0	16.169	0	38.903	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	252.1	0	SC	0	16.097	0	38.904	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	253.1	0	SC	0	16.065	0	38.911	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	254.0	0	SC	0	16.062	0	38.912	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	255.0	0	SC	0	16.058	0	38.912	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	256.0	0	SC	0	16.053	0	38.912	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	257.0	0	SC	0	16.044	0	38.913	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	258.0	0	SC	0	16.016	0	38.912	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	259.0	0	SC	0	15.959	0	38.919	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	260.0	0	SC	0	15.918	0	38.925	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	261.0	0	SC	0	15.884	0	38.929	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	262.0	0	SC	0	15.869	0	38.932	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	263.0	0	SC	0	15.868	0	38.933	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	264.0	0	SC	0	15.863	0	38.933	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	265.0	0	SC	0	15.850	0	38.934	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	265.9	0	SC	0	15.820	0	38.930	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	266.9	0	SC	0	15.756	0	38.934	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	267.9	0	SC	0	15.736	0	38.933	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	268.9	0	SC	0	15.698	0	38.933	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	269.9	0	SC	0	15.678	0	38.935	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	270.9	0	SC	0	15.671	0	38.937	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	271.9	0	SC	0	15.655	0	38.940	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	272.9	0	SC	0	15.638	0	38.946	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	273.9	0	SC	0	15.621	0	38.947	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	274.9	0	SC	0	15.600	0	38.948	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	275.9	0	SC	0	15.586	0	38.949	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	276.9	0	SC	0	15.568	0	38.950	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	277.8	0	SC	0	15.554	0	38.952	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	278.8	0	SC	0	15.543	0	38.953	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	279.8	0	SC	0	15.538	0	38.953	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	280.8	0	SC	0	15.531	0	38.954	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	281.8	0	SC	0	15.522	0	38.955	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	282.8	0	SC	0	15.517	0	38.955	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	283.8	0	SC	0	15.509	0	38.956	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	284.8	0	SC	0	15.497	0	38.957	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	285.8	0	SC	0	15.483	0	38.956	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	286.8	0	SC	0	15.456	0	38.958	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	287.8	0	SC	0	15.439	0	38.959	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	288.8	0	SC	0	15.421	0	38.958	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	289.7	0	SC	0	15.401	0	38.959	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	290.7	0	SC	0	15.393	0	38.961	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	291.7	0	SC	0	15.390	0	38.961	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	292.7	0	SC	0	15.383	0	38.962	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	293.7	0	SC	0	15.370	0	38.961	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	294.7	0	SC	0	15.362	0	38.962	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	295.7	0	SC	0	15.351	0	38.961	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	296.7	0	SC	0	15.337	0	38.962	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	297.7	0	SC	0	15.326	0	38.960	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	298.7	0	SC	0	15.312	0	38.960	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	299.7	0	SC	0	15.303	0	38.959	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	300.7	0	SC	0	15.288	0	38.959	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	301.6	0	SC	0	15.281	0	38.958	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	302.6	0	SC	0	15.269	0	38.956	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	303.6	0	SC	0	15.243	0	38.953	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	304.6	0	SC	0	15.207	0	38.951	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	305.6	0	SC	0	15.191	0	38.952	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	306.6	0	SC	0	15.178	0	38.952	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	307.6	0	SC	0	15.169	0	38.951	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	308.6	0	SC	0	15.147	0	38.952	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	309.6	0	SC	0	15.133	0	38.954	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	310.6	0	SC	0	15.131	0	38.954	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	311.6	0	SC	0	15.130	0	38.954	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	312.6	0	SC	0	15.121	0	38.954	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	313.5	0	SC	0	15.111	0	38.954	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	314.5	0	SC	0	15.105	0	38.953	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	315.5	0	SC	0	15.099	0	38.953	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	316.5	0	SC	0	15.090	0	38.953	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	317.5	0	SC	0	15.081	0	38.953	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	318.5	0	SC	0	15.075	0	38.953	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	319.5	0	SC	0	15.071	0	38.953	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	320.5	0	SC	0	15.070	0	38.953	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	321.5	0	SC	0	15.069	0	38.953	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	322.5	0	SC	0	15.063	0	38.952	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	323.5	0	SC	0	15.059	0	38.952	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	324.5	0	SC	0	15.051	0	38.951	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	325.4	0	SC	0	15.040	0	38.950	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	326.4	0	SC	0	15.035	0	38.950	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	327.4	0	SC	0	15.022	0	38.945	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	328.4	0	SC	0	14.985	0	38.941	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	329.4	0	SC	0	14.963	0	38.942	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	330.4	0	SC	0	14.956	0	38.941	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	331.4	0	SC	0	14.952	0	38.942	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	332.4	0	SC	0	14.947	0	38.940	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	333.4	0	SC	0	14.937	0	38.941	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	334.4	0	SC	0	14.932	0	38.940	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	335.4	0	SC	0	14.924	0	38.939	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	336.3	0	SC	0	14.912	0	38.939	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	337.3	0	SC	0	14.904	0	38.939	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	338.3	0	SC	0	14.898	0	38.939	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	339.3	0	SC	0	14.892	0	38.938	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	340.3	0	SC	0	14.875	0	38.938	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	341.3	0	SC	0	14.864	0	38.938	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	342.3	0	SC	0	14.854	0	38.938	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	343.3	0	SC	0	14.847	0	38.938	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	344.3	0	SC	0	14.841	0	38.937	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	345.3	0	SC	0	14.832	0	38.936	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	346.3	0	SC	0	14.821	0	38.936	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	347.3	0	SC	0	14.817	0	38.936	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	348.2	0	SC	0	14.814	0	38.936	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	349.2	0	SC	0	14.808	0	38.936	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	350.2	0	SC	0	14.807	0	38.936	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	351.2	0	SC	0	14.807	0	38.937	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	352.2	0	SC	0	14.808	0	38.936	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	353.2	0	SC	0	14.808	0	38.937	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	354.2	0	SC	0	14.807	0	38.937	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	355.2	0	SC	0	14.807	0	38.936	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	356.2	0	SC	0	14.804	0	38.936	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	357.2	0	SC	0	14.798	0	38.936	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	358.2	0	SC	0	14.791	0	38.936	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	359.1	0	SC	0	14.789	0	38.936	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	360.1	0	SC	0	14.784	0	38.934	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	361.1	0	SC	0	14.770	0	38.933	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	362.1	0	SC	0	14.758	0	38.933	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	363.1	0	SC	0	14.746	0	38.931	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	364.1	0	SC	0	14.738	0	38.930	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	365.1	0	SC	0	14.730	0	38.929	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	366.1	0	SC	0	14.720	0	38.927	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	367.1	0	SC	0	14.714	0	38.927	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	368.1	0	SC	0	14.710	0	38.926	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	369.1	0	SC	0	14.703	0	38.926	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	370.1	0	SC	0	14.697	0	38.925	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	371.0	0	SC	0	14.692	0	38.924	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	372.0	0	SC	0	14.686	0	38.924	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	373.0	0	SC	0	14.679	0	38.923	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	374.0	0	SC	0	14.673	0	38.923	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	375.0	0	SC	0	14.667	0	38.923	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	376.0	0	SC	0	14.666	0	38.923	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	377.0	0	SC	0	14.663	0	38.922	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	378.0	0	SC	0	14.652	0	38.920	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	379.0	0	SC	0	14.636	0	38.919	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	380.0	0	SC	0	14.629	0	38.919	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	381.0	0	SC	0	14.624	0	38.918	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	381.9	0	SC	0	14.622	0	38.918	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	382.9	0	SC	0	14.620	0	38.918	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	383.9	0	SC	0	14.619	0	38.918	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	384.9	0	SC	0	14.618	0	38.917	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	385.9	0	SC	0	14.613	0	38.917	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	386.9	0	SC	0	14.606	0	38.915	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	387.9	0	SC	0	14.596	0	38.914	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	388.9	0	SC	0	14.592	0	38.914	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	389.9	0	SC	0	14.588	0	38.914	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	390.9	0	SC	0	14.586	0	38.914	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	391.9	0	SC	0	14.585	0	38.914	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	392.8	0	SC	0	14.583	0	38.913	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	393.8	0	SC	0	14.579	0	38.913	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	394.8	0	SC	0	14.577	0	38.913	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	395.8	0	SC	0	14.576	0	38.913	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	396.8	0	SC	0	14.575	0	38.913	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	397.8	0	SC	0	14.574	0	38.912	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	398.8	0	SC	0	14.573	0	38.912	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	399.8	0	SC	0	14.571	0	38.912	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	400.8	0	SC	0	14.569	0	38.912	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	401.8	0	SC	0	14.566	0	38.911	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	402.8	0	SC	0	14.560	0	38.910	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	403.7	0	SC	0	14.553	0	38.909	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	404.7	0	SC	0	14.550	0	38.909	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	405.7	0	SC	0	14.546	0	38.908	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	406.7	0	SC	0	14.541	0	38.907	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	407.7	0	SC	0	14.531	0	38.906	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	408.7	0	SC	0	14.527	0	38.906	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	409.7	0	SC	0	14.522	0	38.906	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	410.7	0	SC	0	14.520	0	38.904	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	411.7	0	SC	0	14.513	0	38.903	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	412.7	0	SC	0	14.507	0	38.903	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	413.7	0	SC	0	14.505	0	38.903	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	414.7	0	SC	0	14.505	0	38.902	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	415.6	0	SC	0	14.502	0	38.902	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	416.6	0	SC	0	14.499	0	38.902	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	417.6	0	SC	0	14.498	0	38.901	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	418.6	0	SC	0	14.494	4	38.900	4
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	419.6	0	SC	0	14.490	4	38.894	4
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	420.6	0	SC	0	14.487	0	38.894	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	421.6	0	SC	0	14.474	0	38.891	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	422.6	0	SC	0	14.466	0	38.891	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	423.6	0	SC	0	14.459	0	38.890	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	424.6	0	SC	0	14.453	0	38.888	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	425.6	0	SC	0	14.445	0	38.887	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	426.5	0	SC	0	14.438	0	38.885	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	427.5	0	SC	0	14.427	0	38.883	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	428.5	0	SC	0	14.417	0	38.881	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	429.5	0	SC	0	14.409	0	38.881	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	430.5	0	SC	0	14.406	0	38.879	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	431.5	0	SC	0	14.397	0	38.878	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	432.5	0	SC	0	14.393	0	38.878	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	433.5	0	SC	0	14.390	0	38.877	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	434.5	0	SC	0	14.384	0	38.876	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	435.5	0	SC	0	14.379	0	38.875	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	436.5	0	SC	0	14.376	0	38.875	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	437.4	0	SC	0	14.373	0	38.874	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	438.4	0	SC	0	14.367	0	38.873	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	439.4	0	SC	0	14.363	0	38.873	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	440.4	0	SC	0	14.361	0	38.873	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	441.4	0	SC	0	14.360	0	38.873	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	442.4	0	SC	0	14.358	0	38.872	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	443.4	0	SC	0	14.354	0	38.872	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	444.4	0	SC	0	14.353	0	38.872	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	445.4	0	SC	0	14.355	0	38.873	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	446.4	0	SC	0	14.354	0	38.873	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	447.4	0	SC	0	14.352	0	38.873	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	448.3	0	SC	0	14.352	0	38.873	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	449.3	0	SC	0	14.349	0	38.872	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	450.3	0	SC	0	14.338	0	38.869	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	451.3	0	SC	0	14.332	0	38.869	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	452.3	0	SC	0	14.331	0	38.868	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	453.3	0	SC	0	14.329	0	38.868	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	454.3	0	SC	0	14.327	0	38.868	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	455.3	0	SC	0	14.326	0	38.868	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	456.3	0	SC	0	14.323	0	38.868	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	457.3	0	SC	0	14.322	0	38.868	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	458.3	0	SC	0	14.321	0	38.868	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	459.2	0	SC	0	14.319	0	38.867	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	460.2	0	SC	0	14.313	0	38.866	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	461.2	0	SC	0	14.310	0	38.866	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	462.2	0	SC	0	14.310	0	38.866	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	463.2	0	SC	0	14.310	0	38.866	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	464.2	0	SC	0	14.310	0	38.866	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	465.2	0	SC	0	14.311	0	38.866	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	466.2	0	SC	0	14.310	0	38.865	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	467.2	0	SC	0	14.306	0	38.865	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	468.2	0	SC	0	14.302	0	38.864	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	469.1	0	SC	0	14.300	0	38.864	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	470.1	0	SC	0	14.299	0	38.864	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	471.1	0	SC	0	14.296	0	38.864	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	472.1	0	SC	0	14.292	0	38.863	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	473.1	0	SC	0	14.290	0	38.862	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	474.1	0	SC	0	14.288	0	38.862	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	475.1	0	SC	0	14.283	0	38.861	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	476.1	0	SC	0	14.282	0	38.861	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	477.1	0	SC	0	14.275	0	38.860	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	478.1	0	SC	0	14.273	0	38.859	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	479.1	0	SC	0	14.270	0	38.859	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	480.0	0	SC	0	14.268	0	38.858	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	481.0	0	SC	0	14.266	0	38.858	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	482.0	0	SC	0	14.261	0	38.856	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	483.0	0	SC	0	14.257	0	38.856	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	484.0	0	SC	0	14.249	0	38.854	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	485.0	0	SC	0	14.239	0	38.852	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	486.0	0	SC	0	14.234	0	38.851	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	487.0	0	SC	0	14.231	0	38.851	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	488.0	0	SC	0	14.229	0	38.850	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	489.0	0	SC	0	14.222	0	38.849	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	490.0	0	SC	0	14.218	0	38.849	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	490.9	0	SC	0	14.216	0	38.848	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	491.9	0	SC	0	14.213	0	38.848	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	492.9	0	SC	0	14.212	0	38.848	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	493.9	0	SC	0	14.210	0	38.847	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	494.9	0	SC	0	14.209	0	38.848	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	495.9	0	SC	0	14.209	0	38.847	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	496.9	0	SC	0	14.204	0	38.846	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	497.9	0	SC	0	14.199	0	38.844	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	498.9	0	SC	0	14.192	0	38.843	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	499.9	0	SC	0	14.188	0	38.843	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	500.8	0	SC	0	14.184	0	38.842	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	501.8	0	SC	0	14.181	0	38.841	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	502.8	0	SC	0	14.177	0	38.841	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	503.8	0	SC	0	14.172	0	38.840	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	504.8	0	SC	0	14.170	0	38.839	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	505.8	0	SC	0	14.169	0	38.839	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	506.8	0	SC	0	14.167	0	38.838	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	507.8	0	SC	0	14.165	0	38.838	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	508.8	0	SC	0	14.163	0	38.838	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	509.8	0	SC	0	14.161	0	38.837	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	510.8	0	SC	0	14.159	0	38.837	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	511.7	0	SC	0	14.156	0	38.836	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	512.7	0	SC	0	14.151	0	38.835	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	513.7	0	SC	0	14.149	0	38.835	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	514.7	0	SC	0	14.147	0	38.835	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	515.7	0	SC	0	14.146	0	38.834	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	516.7	0	SC	0	14.146	0	38.835	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	517.7	0	SC	0	14.145	0	38.834	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	518.7	0	SC	0	14.145	0	38.834	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	519.7	0	SC	0	14.145	0	38.835	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	520.7	0	SC	0	14.145	0	38.835	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	521.7	0	SC	0	14.145	0	38.834	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	522.6	0	SC	0	14.146	0	38.835	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	523.6	0	SC	0	14.147	0	38.836	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	524.6	0	SC	0	14.147	0	38.835	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	525.6	0	SC	0	14.145	0	38.835	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	526.6	0	SC	0	14.143	0	38.835	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	527.6	0	SC	0	14.141	0	38.834	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	528.6	0	SC	0	14.140	0	38.834	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	529.6	0	SC	0	14.139	0	38.834	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	530.6	0	SC	0	14.138	0	38.834	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	531.6	0	SC	0	14.136	0	38.833	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	532.5	0	SC	0	14.136	0	38.833	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	533.5	0	SC	0	14.136	0	38.833	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	534.5	0	SC	0	14.135	0	38.833	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	535.5	0	SC	0	14.135	0	38.833	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	536.5	0	SC	0	14.134	0	38.833	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	537.5	0	SC	0	14.134	0	38.833	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	538.5	0	SC	0	14.131	0	38.832	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	539.5	0	SC	0	14.129	0	38.831	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	540.5	0	SC	0	14.128	0	38.832	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	541.5	0	SC	0	14.128	0	38.831	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	542.4	0	SC	0	14.127	0	38.831	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	543.4	0	SC	0	14.126	0	38.831	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	544.4	0	SC	0	14.125	0	38.831	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	545.4	0	SC	0	14.124	0	38.831	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	546.4	0	SC	0	14.123	0	38.830	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	547.4	0	SC	0	14.120	0	38.830	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	548.4	0	SC	0	14.120	0	38.829	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	549.4	0	SC	0	14.117	0	38.828	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	550.4	0	SC	0	14.113	0	38.828	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	551.4	0	SC	0	14.110	0	38.827	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	552.4	0	SC	0	14.104	0	38.826	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	553.3	0	SC	0	14.100	0	38.825	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	554.3	0	SC	0	14.098	0	38.824	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	555.3	0	SC	0	14.096	0	38.824	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	556.3	0	SC	0	14.094	0	38.824	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	557.3	0	SC	0	14.092	0	38.824	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	558.3	0	SC	0	14.090	0	38.823	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	559.3	0	SC	0	14.088	0	38.822	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	560.3	0	SC	0	14.085	0	38.822	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	561.3	0	SC	0	14.080	0	38.820	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	562.3	0	SC	0	14.075	0	38.820	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	563.2	0	SC	0	14.075	0	38.820	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	564.2	0	SC	0	14.075	0	38.820	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	565.2	0	SC	0	14.075	0	38.820	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	566.2	0	SC	0	14.075	0	38.820	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	567.2	0	SC	0	14.074	0	38.820	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	568.2	0	SC	0	14.073	0	38.819	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	569.2	0	SC	0	14.067	0	38.818	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	570.2	0	SC	0	14.063	0	38.817	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	571.2	0	SC	0	14.062	0	38.817	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	572.2	0	SC	0	14.061	0	38.817	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	573.1	0	SC	0	14.061	0	38.817	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	574.1	0	SC	0	14.061	0	38.817	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	575.1	0	SC	0	14.061	0	38.817	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	576.1	0	SC	0	14.060	0	38.816	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	577.1	0	SC	0	14.054	0	38.815	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	578.1	0	SC	0	14.049	0	38.814	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	579.1	0	SC	0	14.044	0	38.813	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	580.1	0	SC	0	14.041	0	38.812	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	581.1	0	SC	0	14.039	0	38.812	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	582.1	0	SC	0	14.038	0	38.812	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	583.1	0	SC	0	14.036	0	38.811	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	584.0	0	SC	0	14.034	0	38.811	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	585.0	0	SC	0	14.033	0	38.811	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	586.0	0	SC	0	14.030	0	38.810	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	587.0	0	SC	0	14.028	0	38.809	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	588.0	0	SC	0	14.027	0	38.809	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	589.0	0	SC	0	14.027	0	38.809	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	590.0	0	SC	0	14.027	0	38.809	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	591.0	0	SC	0	14.026	0	38.809	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	592.0	0	SC	0	14.026	0	38.809	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	593.0	0	SC	0	14.025	0	38.809	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	593.9	0	SC	0	14.025	0	38.809	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	594.9	0	SC	0	14.024	0	38.809	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	595.9	0	SC	0	14.023	0	38.809	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	596.9	0	SC	0	14.022	0	38.808	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	597.9	0	SC	0	14.020	0	38.808	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	598.9	0	SC	0	14.019	0	38.808	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	599.9	0	SC	0	14.018	0	38.807	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	600.9	0	SC	0	14.018	0	38.807	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	601.9	0	SC	0	14.018	0	38.807	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	602.9	0	SC	0	14.018	0	38.807	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	603.8	0	SC	0	14.017	0	38.807	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	604.8	0	SC	0	14.017	0	38.807	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	605.8	0	SC	0	14.016	0	38.807	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	606.8	0	SC	0	14.016	0	38.806	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	607.8	0	SC	0	14.013	0	38.806	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	608.8	0	SC	0	14.010	0	38.805	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	609.8	0	SC	0	14.009	0	38.805	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	610.8	0	SC	0	14.007	0	38.805	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	611.8	0	SC	0	14.006	0	38.804	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	612.8	0	SC	0	14.006	0	38.804	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	613.7	0	SC	0	14.005	0	38.804	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	614.7	0	SC	0	14.003	0	38.804	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	615.7	0	SC	0	14.002	0	38.803	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	616.7	0	SC	0	14.000	0	38.803	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	617.7	0	SC	0	13.997	0	38.802	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	618.7	0	SC	0	13.994	0	38.802	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	619.7	0	SC	0	13.993	0	38.801	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	620.7	0	SC	0	13.992	0	38.802	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	621.7	0	SC	0	13.988	0	38.799	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	622.7	0	SC	0	13.981	0	38.799	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	623.6	0	SC	0	13.980	0	38.799	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	624.6	0	SC	0	13.978	0	38.798	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	625.6	0	SC	0	13.978	0	38.798	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	626.6	0	SC	0	13.977	0	38.798	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	627.6	0	SC	0	13.977	0	38.797	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	628.6	0	SC	0	13.976	0	38.797	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	629.6	0	SC	0	13.974	0	38.797	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	630.6	0	SC	0	13.974	0	38.797	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	631.6	0	SC	0	13.969	0	38.795	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	632.6	0	SC	0	13.963	0	38.794	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	633.5	0	SC	0	13.960	0	38.793	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	634.5	0	SC	0	13.958	0	38.792	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	635.5	0	SC	0	13.955	0	38.792	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	636.5	0	SC	0	13.954	0	38.792	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	637.5	0	SC	0	13.953	0	38.791	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	638.5	0	SC	0	13.950	0	38.790	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	639.5	0	SC	0	13.946	0	38.790	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	640.5	0	SC	0	13.944	0	38.789	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	641.5	0	SC	0	13.942	0	38.788	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	642.5	0	SC	0	13.939	0	38.788	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	643.4	0	SC	0	13.931	0	38.785	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	644.4	0	SC	0	13.925	0	38.784	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	645.4	0	SC	0	13.921	0	38.782	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	646.4	0	SC	0	13.914	0	38.781	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	647.4	0	SC	0	13.910	0	38.780	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	648.4	0	SC	0	13.910	0	38.780	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	649.4	0	SC	0	13.910	0	38.781	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	650.4	0	SC	0	13.909	0	38.780	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	651.4	0	SC	0	13.907	0	38.780	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	652.4	0	SC	0	13.905	0	38.779	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	653.3	0	SC	0	13.905	0	38.779	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	654.3	0	SC	0	13.905	0	38.779	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	655.3	0	SC	0	13.904	0	38.779	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	656.3	0	SC	0	13.903	0	38.779	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	657.3	0	SC	0	13.900	0	38.778	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	658.3	0	SC	0	13.896	0	38.777	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	659.3	0	SC	0	13.893	0	38.776	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	660.3	0	SC	0	13.892	0	38.776	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	661.3	0	SC	0	13.891	0	38.776	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	662.3	0	SC	0	13.891	0	38.776	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	663.2	0	SC	0	13.890	0	38.776	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	664.2	0	SC	0	13.888	0	38.775	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	665.2	0	SC	0	13.885	0	38.774	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	666.2	0	SC	0	13.882	0	38.773	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	667.2	0	SC	0	13.880	0	38.773	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	668.2	0	SC	0	13.878	0	38.772	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	669.2	0	SC	0	13.877	0	38.772	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	670.2	0	SC	0	13.876	0	38.772	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	671.2	0	SC	0	13.876	0	38.772	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	672.1	0	SC	0	13.875	0	38.772	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	673.1	0	SC	0	13.875	0	38.772	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	674.1	0	SC	0	13.874	0	38.772	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	675.1	0	SC	0	13.874	0	38.772	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	676.1	0	SC	0	13.872	0	38.771	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	677.1	0	SC	0	13.870	0	38.771	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	678.1	0	SC	0	13.869	0	38.770	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	679.1	0	SC	0	13.868	0	38.770	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	680.1	0	SC	0	13.866	0	38.769	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	681.1	0	SC	0	13.865	0	38.769	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	682.0	0	SC	0	13.864	0	38.769	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	683.0	0	SC	0	13.862	0	38.769	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	684.0	0	SC	0	13.861	0	38.768	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	685.0	0	SC	0	13.860	0	38.768	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	686.0	0	SC	0	13.859	0	38.768	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	687.0	0	SC	0	13.858	0	38.768	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	688.0	0	SC	0	13.857	0	38.767	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	689.0	0	SC	0	13.857	0	38.767	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	690.0	0	SC	0	13.854	0	38.767	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	691.0	0	SC	0	13.853	0	38.766	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	691.9	0	SC	0	13.851	0	38.766	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	692.9	0	SC	0	13.850	0	38.766	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	693.9	0	SC	0	13.850	0	38.766	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	694.9	0	SC	0	13.849	0	38.766	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	695.9	0	SC	0	13.848	0	38.765	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	696.9	0	SC	0	13.847	0	38.765	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	697.9	0	SC	0	13.847	0	38.765	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	698.9	0	SC	0	13.848	0	38.765	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	699.9	0	SC	0	13.846	0	38.764	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	700.8	0	SC	0	13.843	0	38.764	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	701.8	0	SC	0	13.843	0	38.764	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	702.8	0	SC	0	13.843	0	38.764	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	703.8	0	SC	0	13.842	0	38.763	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	704.8	0	SC	0	13.839	0	38.763	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	705.8	0	SC	0	13.840	0	38.763	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	706.8	0	SC	0	13.838	0	38.763	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	707.8	0	SC	0	13.838	0	38.763	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	708.8	0	SC	0	13.838	0	38.763	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	709.8	0	SC	0	13.838	0	38.763	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	710.7	0	SC	0	13.838	0	38.762	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	711.7	0	SC	0	13.837	0	38.762	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	712.7	0	SC	0	13.835	0	38.761	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	713.7	0	SC	0	13.833	0	38.761	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	714.7	0	SC	0	13.833	0	38.761	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	715.7	0	SC	0	13.833	0	38.761	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	716.7	0	SC	0	13.833	0	38.761	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	717.7	0	SC	0	13.831	0	38.761	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	718.7	0	SC	0	13.830	0	38.760	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	719.7	0	SC	0	13.828	0	38.760	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	720.6	0	SC	0	13.827	0	38.759	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	721.6	0	SC	0	13.827	0	38.760	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	722.6	0	SC	0	13.826	0	38.759	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	723.6	0	SC	0	13.826	0	38.759	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	724.6	0	SC	0	13.826	0	38.759	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	725.6	0	SC	0	13.826	0	38.759	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	726.6	0	SC	0	13.825	0	38.759	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	727.6	0	SC	0	13.823	0	38.758	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	728.6	0	SC	0	13.822	0	38.758	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	729.5	0	SC	0	13.820	0	38.757	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	730.5	0	SC	0	13.818	0	38.757	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	731.5	0	SC	0	13.817	0	38.757	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	732.5	0	SC	0	13.816	0	38.757	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	733.5	0	SC	0	13.815	0	38.757	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	734.5	0	SC	0	13.815	0	38.756	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	735.5	0	SC	0	13.814	0	38.756	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	736.5	0	SC	0	13.812	0	38.755	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	737.5	0	SC	0	13.810	0	38.755	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	738.5	0	SC	0	13.809	0	38.755	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	739.4	0	SC	0	13.809	0	38.755	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	740.4	0	SC	0	13.809	0	38.754	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	741.4	0	SC	0	13.808	0	38.754	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	742.4	0	SC	0	13.807	0	38.754	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	743.4	0	SC	0	13.806	0	38.754	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	744.4	0	SC	0	13.805	0	38.754	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	745.4	0	SC	0	13.805	0	38.754	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	746.4	0	SC	0	13.804	0	38.753	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	747.4	0	SC	0	13.803	0	38.753	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	748.3	0	SC	0	13.803	0	38.753	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	749.3	0	SC	0	13.801	0	38.753	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	750.3	0	SC	0	13.801	0	38.752	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	751.3	0	SC	0	13.800	0	38.753	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	752.3	0	SC	0	13.799	0	38.752	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	753.3	0	SC	0	13.799	0	38.752	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	754.3	0	SC	0	13.798	0	38.752	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	755.3	0	SC	0	13.798	0	38.752	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	756.3	0	SC	0	13.798	0	38.752	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	757.2	0	SC	0	13.798	0	38.752	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	758.2	0	SC	0	13.799	0	38.751	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	759.2	0	SC	0	13.798	0	38.751	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	760.2	0	SC	0	13.797	0	38.751	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	761.2	0	SC	0	13.797	0	38.751	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	762.2	0	SC	0	13.796	0	38.751	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	763.2	0	SC	0	13.795	0	38.751	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	764.2	0	SC	0	13.795	0	38.751	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	765.2	0	SC	0	13.794	0	38.750	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	766.2	0	SC	0	13.792	0	38.750	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	767.1	0	SC	0	13.792	0	38.750	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	768.1	0	SC	0	13.790	0	38.750	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	769.1	0	SC	0	13.790	0	38.750	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	770.1	0	SC	0	13.789	0	38.749	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	771.1	0	SC	0	13.788	0	38.749	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	772.1	0	SC	0	13.787	0	38.749	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	773.1	0	SC	0	13.786	0	38.748	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	774.1	0	SC	0	13.785	0	38.748	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	775.1	0	SC	0	13.783	0	38.747	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	776.0	0	SC	0	13.782	0	38.747	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	777.0	0	SC	0	13.782	0	38.747	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	778.0	0	SC	0	13.781	0	38.747	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	779.0	0	SC	0	13.781	0	38.746	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	780.0	0	SC	0	13.780	0	38.747	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	781.0	0	SC	0	13.780	0	38.747	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	782.0	0	SC	0	13.779	0	38.747	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	783.0	0	SC	0	13.778	0	38.746	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	784.0	0	SC	0	13.778	0	38.746	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	784.9	0	SC	0	13.777	0	38.746	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	785.9	0	SC	0	13.776	0	38.746	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	786.9	0	SC	0	13.773	0	38.745	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	787.9	0	SC	0	13.772	0	38.745	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	788.9	0	SC	0	13.771	0	38.744	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	789.9	0	SC	0	13.769	0	38.744	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	790.9	0	SC	0	13.768	0	38.744	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	791.9	0	SC	0	13.768	0	38.744	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	792.9	0	SC	0	13.768	0	38.744	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	793.9	0	SC	0	13.767	0	38.743	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	794.8	0	SC	0	13.767	0	38.743	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	795.8	0	SC	0	13.765	0	38.743	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	796.8	0	SC	0	13.765	0	38.743	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	797.8	0	SC	0	13.765	0	38.743	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	798.8	0	SC	0	13.765	0	38.743	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	799.8	0	SC	0	13.764	0	38.742	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	800.8	0	SC	0	13.763	0	38.742	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	801.8	0	SC	0	13.762	0	38.741	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	802.8	0	SC	0	13.760	0	38.741	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	803.7	0	SC	0	13.760	0	38.742	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	804.7	0	SC	0	13.760	0	38.741	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	805.7	0	SC	0	13.759	0	38.741	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	806.7	0	SC	0	13.759	0	38.741	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	807.7	0	SC	0	13.759	0	38.741	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	808.7	0	SC	0	13.758	0	38.741	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	809.7	0	SC	0	13.758	0	38.741	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	810.7	0	SC	0	13.758	0	38.741	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	811.7	0	SC	0	13.758	0	38.741	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	812.6	0	SC	0	13.758	0	38.741	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	813.6	0	SC	0	13.757	0	38.741	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	814.6	0	SC	0	13.757	0	38.741	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	815.6	0	SC	0	13.757	0	38.740	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	816.6	0	SC	0	13.757	0	38.740	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	817.6	0	SC	0	13.757	0	38.740	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	818.6	0	SC	0	13.757	0	38.740	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	819.6	0	SC	0	13.757	0	38.740	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	820.6	0	SC	0	13.755	0	38.740	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	821.5	0	SC	0	13.754	0	38.740	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	822.5	0	SC	0	13.754	0	38.739	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	823.5	0	SC	0	13.754	0	38.739	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	824.5	0	SC	0	13.753	0	38.739	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	825.5	0	SC	0	13.753	0	38.739	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	826.5	0	SC	0	13.751	0	38.739	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	827.5	0	SC	0	13.751	0	38.739	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	828.5	0	SC	0	13.751	0	38.738	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	829.5	0	SC	0	13.752	0	38.739	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	830.4	0	SC	0	13.751	0	38.738	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	831.4	0	SC	0	13.750	0	38.738	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	832.4	0	SC	0	13.750	0	38.738	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	833.4	0	SC	0	13.750	0	38.738	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	834.4	0	SC	0	13.750	0	38.738	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	835.4	0	SC	0	13.750	0	38.738	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	836.4	0	SC	0	13.750	0	38.738	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	837.4	0	SC	0	13.750	0	38.738	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	838.4	0	SC	0	13.749	0	38.737	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	839.3	0	SC	0	13.749	0	38.737	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	840.3	0	SC	0	13.749	0	38.738	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	841.3	0	SC	0	13.749	0	38.738	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	842.3	0	SC	0	13.749	0	38.738	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	843.3	0	SC	0	13.749	0	38.737	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	844.3	0	SC	0	13.748	0	38.737	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	845.3	0	SC	0	13.747	0	38.736	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	846.3	0	SC	0	13.745	0	38.736	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	847.3	0	SC	0	13.743	0	38.736	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	848.3	0	SC	0	13.743	0	38.735	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	849.2	0	SC	0	13.742	0	38.736	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	850.2	0	SC	0	13.742	0	38.735	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	851.2	0	SC	0	13.741	0	38.735	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	852.2	0	SC	0	13.740	0	38.735	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	853.2	0	SC	0	13.740	0	38.735	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	854.2	0	SC	0	13.739	0	38.735	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	855.2	0	SC	0	13.738	0	38.735	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	856.2	0	SC	0	13.737	0	38.735	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	857.2	0	SC	0	13.737	0	38.735	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	858.1	0	SC	0	13.737	0	38.734	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	859.1	0	SC	0	13.736	0	38.734	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	860.1	0	SC	0	13.736	0	38.734	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	861.1	0	SC	0	13.735	0	38.734	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	862.1	0	SC	0	13.735	0	38.734	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	863.1	0	SC	0	13.735	0	38.733	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	864.1	0	SC	0	13.735	0	38.734	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	865.1	0	SC	0	13.735	0	38.733	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	866.0	0	SC	0	13.734	0	38.734	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	867.0	0	SC	0	13.734	0	38.733	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	868.0	0	SC	0	13.734	0	38.733	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	869.0	0	SC	0	13.734	0	38.733	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	870.0	0	SC	0	13.734	0	38.733	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	871.0	0	SC	0	13.734	0	38.733	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	872.0	0	SC	0	13.733	0	38.733	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	873.0	0	SC	0	13.733	0	38.733	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	874.0	0	SC	0	13.732	0	38.733	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	874.9	0	SC	0	13.732	0	38.733	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	875.9	0	SC	0	13.732	0	38.733	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	876.9	0	SC	0	13.731	0	38.733	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	877.9	0	SC	0	13.731	0	38.732	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	878.9	0	SC	0	13.731	0	38.732	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	879.9	0	SC	0	13.731	0	38.732	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	880.9	0	SC	0	13.730	0	38.732	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	881.9	0	SC	0	13.730	0	38.732	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	882.9	0	SC	0	13.730	0	38.732	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	883.8	0	SC	0	13.730	0	38.732	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	884.8	0	SC	0	13.729	0	38.732	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	885.8	0	SC	0	13.728	0	38.731	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	886.8	0	SC	0	13.728	0	38.731	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	887.8	0	SC	0	13.727	0	38.731	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	888.8	0	SC	0	13.726	0	38.731	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	889.8	0	SC	0	13.726	0	38.730	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	890.8	0	SC	0	13.726	0	38.730	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	891.8	0	SC	0	13.726	0	38.730	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	892.7	0	SC	0	13.725	0	38.731	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	893.7	0	SC	0	13.725	0	38.730	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	894.7	0	SC	0	13.725	0	38.730	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	895.7	0	SC	0	13.724	0	38.730	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	896.7	0	SC	0	13.724	0	38.730	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	897.7	0	SC	0	13.722	0	38.729	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	898.7	0	SC	0	13.722	0	38.729	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	899.7	0	SC	0	13.722	0	38.729	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	900.7	0	SC	0	13.721	0	38.729	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	901.6	0	SC	0	13.720	0	38.729	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	902.6	0	SC	0	13.719	0	38.729	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	903.6	0	SC	0	13.719	0	38.728	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	904.6	0	SC	0	13.718	0	38.728	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	905.6	0	SC	0	13.717	0	38.728	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	906.6	0	SC	0	13.716	0	38.728	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	907.6	0	SC	0	13.716	0	38.728	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	908.6	0	SC	0	13.716	0	38.728	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	909.6	0	SC	0	13.716	0	38.728	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	910.5	0	SC	0	13.716	0	38.728	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	911.5	0	SC	0	13.716	0	38.727	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	912.5	0	SC	0	13.715	0	38.727	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	913.5	0	SC	0	13.715	0	38.727	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	914.5	0	SC	0	13.715	0	38.727	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	915.5	0	SC	0	13.714	0	38.727	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	916.5	0	SC	0	13.713	0	38.727	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	917.5	0	SC	0	13.712	0	38.726	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	918.5	0	SC	0	13.711	0	38.726	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	919.4	0	SC	0	13.711	0	38.726	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	920.4	0	SC	0	13.710	0	38.726	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	921.4	0	SC	0	13.710	0	38.726	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	922.4	0	SC	0	13.710	0	38.726	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	923.4	0	SC	0	13.709	0	38.726	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	924.4	0	SC	0	13.708	0	38.725	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	925.4	0	SC	0	13.708	0	38.725	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	926.4	0	SC	0	13.708	0	38.725	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	927.3	0	SC	0	13.708	0	38.725	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	928.3	0	SC	0	13.707	0	38.725	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	929.3	0	SC	0	13.707	0	38.725	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	930.3	0	SC	0	13.707	0	38.725	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	931.3	0	SC	0	13.707	0	38.725	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	932.3	0	SC	0	13.707	0	38.725	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	933.3	0	SC	0	13.707	0	38.725	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	934.3	0	SC	0	13.707	0	38.725	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	935.3	0	SC	0	13.706	0	38.725	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	936.2	0	SC	0	13.706	0	38.725	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	937.2	0	SC	0	13.706	0	38.725	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	938.2	0	SC	0	13.706	0	38.724	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	939.2	0	SC	0	13.705	0	38.724	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	940.2	0	SC	0	13.705	0	38.724	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	941.2	0	SC	0	13.704	0	38.724	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	942.2	0	SC	0	13.705	0	38.724	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	943.2	0	SC	0	13.705	0	38.723	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	944.2	0	SC	0	13.704	0	38.723	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	945.1	0	SC	0	13.704	0	38.723	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	946.1	0	SC	0	13.704	0	38.724	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	947.1	0	SC	0	13.704	0	38.724	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	948.1	0	SC	0	13.703	0	38.724	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	949.1	0	SC	0	13.704	0	38.723	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	950.1	0	SC	0	13.704	0	38.723	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	951.1	0	SC	0	13.702	0	38.723	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	952.1	0	SC	0	13.701	0	38.723	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	953.0	0	SC	0	13.701	0	38.723	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	954.0	0	SC	0	13.701	0	38.722	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	955.0	0	SC	0	13.700	0	38.723	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	956.0	0	SC	0	13.700	0	38.723	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	957.0	0	SC	0	13.700	0	38.722	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	958.0	0	SC	0	13.699	0	38.722	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	959.0	0	SC	0	13.699	0	38.722	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	960.0	0	SC	0	13.700	0	38.722	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	961.0	0	SC	0	13.700	0	38.722	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	961.9	0	SC	0	13.700	0	38.722	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	962.9	0	SC	0	13.700	0	38.722	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	963.9	0	SC	0	13.699	0	38.722	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	964.9	0	SC	0	13.699	0	38.722	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	965.9	0	SC	0	13.699	0	38.722	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	966.9	0	SC	0	13.699	0	38.722	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	967.9	0	SC	0	13.699	0	38.722	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	968.9	0	SC	0	13.699	0	38.722	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	969.9	0	SC	0	13.699	0	38.722	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	970.8	0	SC	0	13.699	0	38.722	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	971.8	0	SC	0	13.699	0	38.722	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	972.8	0	SC	0	13.699	0	38.722	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	973.8	0	SC	0	13.699	0	38.722	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	974.8	0	SC	0	13.699	0	38.722	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	975.8	0	SC	0	13.698	0	38.721	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	976.8	0	SC	0	13.698	0	38.722	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	977.8	0	SC	0	13.697	0	38.721	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	978.7	0	SC	0	13.698	0	38.721	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	979.7	0	SC	0	13.698	0	38.721	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	980.7	0	SC	0	13.698	0	38.721	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	981.7	0	SC	0	13.697	0	38.721	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	982.7	0	SC	0	13.697	0	38.721	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	983.7	0	SC	0	13.696	0	38.721	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	984.7	0	SC	0	13.696	0	38.720	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	985.7	0	SC	0	13.696	0	38.720	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	986.7	0	SC	0	13.695	0	38.720	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	987.6	0	SC	0	13.695	0	38.720	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	988.6	0	SC	0	13.694	0	38.720	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	989.6	0	SC	0	13.694	0	38.720	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	990.6	0	SC	0	13.693	0	38.720	0
@4476__19861713	004	C	04/28/1986	16:24	28.5000	32.5000	0	991.6	0	SC	0	13.693	0	38.720	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	0.0	0	SC	0	17.302	0	38.690	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	5.0	0	SC	0	17.302	0	38.690	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	6.0	0	SC	0	17.303	0	38.689	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	7.0	0	SC	0	17.302	0	38.688	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	7.9	0	SC	0	17.301	0	38.689	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	8.9	0	SC	0	17.298	0	38.690	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	9.9	0	SC	0	17.302	0	38.695	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	10.9	0	SC	0	17.303	0	38.697	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	11.9	0	SC	0	17.296	0	38.707	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	12.9	0	SC	0	17.267	0	38.737	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	13.9	0	SC	0	17.248	0	38.750	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	14.9	0	SC	0	17.243	0	38.754	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	15.9	0	SC	0	17.218	0	38.763	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	16.9	0	SC	0	17.204	0	38.772	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	17.9	0	SC	0	17.200	0	38.780	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	18.9	0	SC	0	17.195	0	38.789	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	19.9	0	SC	0	17.187	0	38.795	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	20.9	0	SC	0	17.177	0	38.802	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	21.8	0	SC	0	17.174	0	38.804	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	22.8	0	SC	0	17.154	0	38.809	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	23.8	0	SC	0	17.145	0	38.814	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	24.8	0	SC	0	17.143	0	38.816	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	25.8	0	SC	0	17.140	0	38.822	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	26.8	0	SC	0	17.139	0	38.828	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	27.8	0	SC	0	17.129	0	38.832	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	28.8	0	SC	0	17.107	0	38.836	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	29.8	0	SC	0	17.090	0	38.841	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	30.8	0	SC	0	17.077	0	38.842	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	31.8	0	SC	0	17.068	0	38.844	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	32.8	0	SC	0	17.065	0	38.843	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	33.8	0	SC	0	17.058	0	38.843	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	34.8	0	SC	0	17.056	0	38.844	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	35.7	0	SC	0	17.054	0	38.844	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	36.7	0	SC	0	17.054	0	38.845	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	37.7	0	SC	0	17.052	0	38.846	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	38.7	0	SC	0	17.046	0	38.847	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	39.7	0	SC	0	17.043	0	38.847	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	40.7	0	SC	0	17.039	0	38.847	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	41.7	0	SC	0	17.032	0	38.847	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	42.7	0	SC	0	17.028	0	38.847	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	43.7	0	SC	0	17.022	0	38.847	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	44.7	0	SC	0	17.018	0	38.847	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	45.7	0	SC	0	17.017	0	38.847	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	46.7	0	SC	0	17.009	0	38.845	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	47.7	0	SC	0	16.999	0	38.844	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	48.7	0	SC	0	16.993	0	38.844	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	49.6	0	SC	0	16.992	0	38.844	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	50.6	0	SC	0	16.989	0	38.844	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	51.6	0	SC	0	16.986	0	38.844	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	52.6	0	SC	0	16.982	0	38.843	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	53.6	0	SC	0	16.977	0	38.843	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	54.6	0	SC	0	16.973	0	38.843	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	55.6	0	SC	0	16.969	0	38.843	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	56.6	0	SC	0	16.966	0	38.843	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	57.6	0	SC	0	16.965	0	38.843	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	58.6	0	SC	0	16.962	0	38.843	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	59.6	0	SC	0	16.960	0	38.844	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	60.6	0	SC	0	16.957	0	38.844	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	61.6	0	SC	0	16.954	0	38.844	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	62.5	0	SC	0	16.949	0	38.845	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	63.5	0	SC	0	16.946	0	38.846	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	64.5	0	SC	0	16.942	0	38.848	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	65.5	0	SC	0	16.937	0	38.850	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	66.5	0	SC	0	16.934	0	38.852	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	67.5	0	SC	0	16.932	0	38.854	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	68.5	0	SC	0	16.930	0	38.856	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	69.5	0	SC	0	16.928	0	38.859	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	70.5	0	SC	0	16.922	0	38.864	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	71.5	0	SC	0	16.916	0	38.870	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	72.5	0	SC	0	16.915	0	38.872	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	73.5	0	SC	0	16.907	0	38.880	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	74.5	0	SC	0	16.894	0	38.890	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	75.5	0	SC	0	16.889	0	38.892	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	76.4	0	SC	0	16.878	0	38.894	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	77.4	0	SC	0	16.870	0	38.899	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	78.4	0	SC	0	16.858	0	38.900	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	79.4	0	SC	0	16.846	0	38.904	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	80.4	0	SC	0	16.835	0	38.903	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	81.4	0	SC	0	16.822	0	38.900	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	82.4	0	SC	0	16.809	0	38.899	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	83.4	0	SC	0	16.800	0	38.902	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	84.4	0	SC	0	16.796	0	38.901	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	85.4	0	SC	0	16.791	0	38.901	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	86.4	0	SC	0	16.787	0	38.900	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	87.4	0	SC	0	16.780	0	38.900	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	88.4	0	SC	0	16.771	0	38.899	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	89.3	0	SC	0	16.762	0	38.899	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	90.3	0	SC	0	16.758	0	38.901	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	91.3	0	SC	0	16.763	0	38.904	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	92.3	0	SC	0	16.763	0	38.904	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	93.3	0	SC	0	16.749	0	38.909	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	94.3	0	SC	0	16.750	0	38.911	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	95.3	0	SC	0	16.743	0	38.910	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	96.3	0	SC	0	16.732	0	38.912	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	97.3	0	SC	0	16.718	0	38.909	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	98.3	0	SC	0	16.683	0	38.904	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	99.3	0	SC	0	16.646	0	38.905	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	100.3	0	SC	0	16.629	0	38.905	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	101.3	0	SC	0	16.614	0	38.904	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	102.3	0	SC	0	16.596	0	38.905	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	103.2	0	SC	0	16.581	0	38.904	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	104.2	0	SC	0	16.562	0	38.905	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	105.2	0	SC	0	16.543	0	38.906	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	106.2	0	SC	0	16.512	0	38.902	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	107.2	0	SC	0	16.456	0	38.906	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	108.2	0	SC	0	16.433	0	38.908	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	109.2	0	SC	0	16.426	0	38.909	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	110.2	0	SC	0	16.418	0	38.909	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	111.2	0	SC	0	16.387	0	38.908	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	112.2	0	SC	0	16.362	0	38.910	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	113.2	0	SC	0	16.358	0	38.909	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	114.2	0	SC	0	16.334	0	38.908	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	115.2	0	SC	0	16.304	0	38.908	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	116.1	0	SC	0	16.282	0	38.909	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	117.1	0	SC	0	16.266	0	38.909	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	118.1	0	SC	0	16.248	0	38.911	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	119.1	0	SC	0	16.244	0	38.912	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	120.1	0	SC	0	16.239	0	38.911	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	121.1	0	SC	0	16.219	0	38.910	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	122.1	0	SC	0	16.181	0	38.912	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	123.1	0	SC	0	16.165	0	38.913	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	124.1	0	SC	0	16.144	0	38.915	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	125.1	0	SC	0	16.123	0	38.918	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	126.1	0	SC	0	16.103	0	38.919	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	127.1	0	SC	0	16.067	0	38.919	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	128.1	0	SC	0	16.030	0	38.924	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	129.0	0	SC	0	16.021	0	38.926	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	130.0	0	SC	0	16.011	0	38.928	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	131.0	0	SC	0	15.993	0	38.929	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	132.0	0	SC	0	15.968	0	38.934	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	133.0	0	SC	0	15.958	0	38.937	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	134.0	0	SC	0	15.940	0	38.942	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	135.0	0	SC	0	15.934	0	38.944	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	136.0	0	SC	0	15.932	0	38.945	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	137.0	0	SC	0	15.930	0	38.945	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	138.0	0	SC	0	15.929	0	38.946	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	139.0	0	SC	0	15.928	0	38.946	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	140.0	0	SC	0	15.927	0	38.947	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	141.0	0	SC	0	15.921	0	38.956	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	141.9	0	SC	0	15.930	0	38.965	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	142.9	0	SC	0	15.929	0	38.967	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	143.9	0	SC	0	15.931	0	38.971	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	144.9	0	SC	0	15.934	0	38.974	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	145.9	0	SC	0	15.940	0	38.981	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	146.9	0	SC	0	15.943	0	38.985	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	147.9	0	SC	0	15.944	0	38.989	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	148.9	0	SC	0	15.946	0	38.993	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	149.9	0	SC	0	15.944	0	38.995	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	150.9	0	SC	0	15.942	0	38.996	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	151.9	0	SC	0	15.939	0	38.997	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	152.9	0	SC	0	15.937	0	39.000	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	153.9	0	SC	0	15.939	0	39.010	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	154.8	0	SC	0	15.959	0	39.027	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	155.8	0	SC	0	15.964	0	39.029	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	156.8	0	SC	0	15.960	0	39.026	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	157.8	0	SC	0	15.944	0	39.022	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	158.8	0	SC	0	15.913	0	39.011	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	159.8	0	SC	0	15.878	0	39.006	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	160.8	0	SC	0	15.859	0	39.003	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	161.8	0	SC	0	15.846	0	39.000	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	162.8	0	SC	0	15.828	0	38.996	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	163.8	0	SC	0	15.804	0	38.996	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	164.8	0	SC	0	15.801	0	38.997	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	165.8	0	SC	0	15.797	0	38.998	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	166.8	0	SC	0	15.790	0	38.998	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	167.7	0	SC	0	15.782	0	38.997	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	168.7	0	SC	0	15.748	0	38.995	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	169.7	0	SC	0	15.702	0	38.992	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	170.7	0	SC	0	15.679	0	38.993	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	171.7	0	SC	0	15.678	0	38.994	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	172.7	0	SC	0	15.680	0	38.997	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	173.7	0	SC	0	15.679	0	38.997	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	174.7	0	SC	0	15.680	0	38.997	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	175.7	0	SC	0	15.677	0	38.996	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	176.7	0	SC	0	15.666	0	38.995	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	177.7	0	SC	0	15.655	0	38.995	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	178.7	0	SC	0	15.636	0	38.989	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	179.7	0	SC	0	15.593	0	38.987	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	180.6	0	SC	0	15.577	0	38.985	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	181.6	0	SC	0	15.562	0	38.985	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	182.6	0	SC	0	15.553	0	38.985	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	183.6	0	SC	0	15.546	0	38.984	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	184.6	0	SC	0	15.536	0	38.982	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	185.6	0	SC	0	15.523	0	38.981	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	186.6	0	SC	0	15.506	0	38.979	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	187.6	0	SC	0	15.489	0	38.977	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	188.6	0	SC	0	15.463	0	38.976	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	189.6	0	SC	0	15.453	0	38.977	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	190.6	0	SC	0	15.440	0	38.974	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	191.6	0	SC	0	15.420	0	38.976	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	192.5	0	SC	0	15.416	0	38.974	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	193.5	0	SC	0	15.396	0	38.972	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	194.5	0	SC	0	15.385	0	38.972	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	195.5	0	SC	0	15.371	0	38.970	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	196.5	0	SC	0	15.358	0	38.970	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	197.5	0	SC	0	15.352	0	38.970	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	198.5	0	SC	0	15.345	0	38.971	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	199.5	0	SC	0	15.342	0	38.977	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	200.5	0	SC	0	15.337	0	38.984	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	201.5	0	SC	0	15.334	0	38.985	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	202.5	0	SC	0	15.334	0	38.986	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	203.5	0	SC	0	15.334	0	38.986	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	204.5	0	SC	0	15.334	0	38.986	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	205.4	0	SC	0	15.334	0	38.986	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	206.4	0	SC	0	15.335	0	38.986	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	207.4	0	SC	0	15.332	0	38.986	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	208.4	0	SC	0	15.320	0	38.978	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	209.4	0	SC	0	15.245	0	38.972	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	210.4	0	SC	0	15.220	0	38.969	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	211.4	0	SC	0	15.204	0	38.968	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	212.4	0	SC	0	15.194	0	38.967	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	213.4	0	SC	0	15.190	0	38.967	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	214.4	0	SC	0	15.186	0	38.967	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	215.4	0	SC	0	15.183	0	38.967	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	216.4	0	SC	0	15.180	0	38.966	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	217.3	0	SC	0	15.173	0	38.965	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	218.3	0	SC	0	15.161	0	38.963	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	219.3	0	SC	0	15.149	0	38.963	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	220.3	0	SC	0	15.136	0	38.961	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	221.3	0	SC	0	15.119	0	38.958	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	222.3	0	SC	0	15.078	0	38.951	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	223.3	0	SC	0	15.056	0	38.954	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	224.3	0	SC	0	15.053	0	38.953	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	225.3	0	SC	0	15.026	0	38.944	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	226.3	0	SC	0	14.991	0	38.940	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	227.3	0	SC	0	14.971	0	38.936	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	228.3	0	SC	0	14.953	0	38.934	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	229.3	0	SC	0	14.945	0	38.934	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	230.2	0	SC	0	14.944	0	38.934	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	231.2	0	SC	0	14.919	0	38.925	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	232.2	0	SC	0	14.891	0	38.923	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	233.2	0	SC	0	14.890	0	38.923	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	234.2	0	SC	0	14.889	0	38.924	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	235.2	0	SC	0	14.885	0	38.924	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	236.2	0	SC	0	14.878	0	38.924	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	237.2	0	SC	0	14.869	0	38.922	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	238.2	0	SC	0	14.864	0	38.922	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	239.2	0	SC	0	14.860	0	38.921	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	240.2	0	SC	0	14.864	0	38.926	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	241.2	0	SC	0	14.869	0	38.929	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	242.1	0	SC	0	14.869	0	38.929	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	243.1	0	SC	0	14.868	0	38.930	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	244.1	0	SC	0	14.866	0	38.932	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	245.1	0	SC	0	14.864	0	38.933	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	246.1	0	SC	0	14.862	0	38.934	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	247.1	0	SC	0	14.856	0	38.935	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	248.1	0	SC	0	14.847	0	38.936	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	249.1	0	SC	0	14.842	0	38.936	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	250.1	0	SC	0	14.840	0	38.936	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	251.1	0	SC	0	14.838	0	38.936	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	252.1	0	SC	0	14.833	0	38.936	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	253.1	0	SC	0	14.828	0	38.936	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	254.0	0	SC	0	14.825	0	38.936	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	255.0	0	SC	0	14.823	0	38.936	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	256.0	0	SC	0	14.817	0	38.936	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	257.0	0	SC	0	14.813	0	38.936	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	258.0	0	SC	0	14.803	0	38.933	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	259.0	0	SC	0	14.786	0	38.931	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	260.0	0	SC	0	14.776	0	38.931	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	261.0	0	SC	0	14.772	0	38.930	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	262.0	0	SC	0	14.765	0	38.928	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	263.0	0	SC	0	14.755	0	38.928	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	264.0	0	SC	0	14.753	0	38.929	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	265.0	0	SC	0	14.754	0	38.930	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	265.9	0	SC	0	14.754	0	38.930	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	266.9	0	SC	0	14.756	0	38.931	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	267.9	0	SC	0	14.757	0	38.932	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	268.9	0	SC	0	14.752	0	38.931	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	269.9	0	SC	0	14.751	0	38.932	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	270.9	0	SC	0	14.748	0	38.931	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	271.9	0	SC	0	14.736	0	38.930	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	272.9	0	SC	0	14.731	0	38.930	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	273.9	0	SC	0	14.728	0	38.929	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	274.9	0	SC	0	14.723	0	38.929	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	275.9	0	SC	0	14.721	0	38.929	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	276.9	0	SC	0	14.719	0	38.929	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	277.8	0	SC	0	14.717	0	38.929	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	278.8	0	SC	0	14.708	0	38.928	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	279.8	0	SC	0	14.704	0	38.928	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	280.8	0	SC	0	14.701	0	38.927	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	281.8	0	SC	0	14.693	0	38.926	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	282.8	0	SC	0	14.678	0	38.923	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	283.8	0	SC	0	14.669	0	38.923	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	284.8	0	SC	0	14.665	0	38.922	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	285.8	0	SC	0	14.658	0	38.921	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	286.8	0	SC	0	14.649	0	38.918	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	287.8	0	SC	0	14.625	0	38.915	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	288.8	0	SC	0	14.618	0	38.915	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	289.7	0	SC	0	14.608	0	38.914	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	290.7	0	SC	0	14.604	0	38.913	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	291.7	0	SC	0	14.597	0	38.912	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	292.7	0	SC	0	14.590	0	38.911	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	293.7	0	SC	0	14.583	0	38.911	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	294.7	0	SC	0	14.574	0	38.910	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	295.7	0	SC	0	14.563	0	38.908	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	296.7	0	SC	0	14.558	0	38.907	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	297.7	0	SC	0	14.551	0	38.906	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	298.7	0	SC	0	14.546	0	38.906	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	299.7	0	SC	0	14.543	0	38.906	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	300.7	0	SC	0	14.538	0	38.906	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	301.6	0	SC	0	14.537	0	38.907	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	302.6	0	SC	0	14.537	0	38.906	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	303.6	0	SC	0	14.533	0	38.905	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	304.6	0	SC	0	14.525	0	38.905	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	305.6	0	SC	0	14.522	0	38.905	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	306.6	0	SC	0	14.516	0	38.903	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	307.6	0	SC	0	14.512	0	38.904	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	308.6	0	SC	0	14.512	0	38.904	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	309.6	0	SC	0	14.509	0	38.902	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	310.6	0	SC	0	14.507	0	38.903	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	311.6	0	SC	0	14.505	0	38.902	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	312.6	0	SC	0	14.499	0	38.902	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	313.5	0	SC	0	14.497	0	38.901	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	314.5	0	SC	0	14.496	0	38.901	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	315.5	0	SC	0	14.495	0	38.901	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	316.5	0	SC	0	14.494	0	38.900	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	317.5	0	SC	0	14.493	0	38.900	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	318.5	0	SC	0	14.491	0	38.900	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	319.5	0	SC	0	14.488	0	38.899	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	320.5	0	SC	0	14.481	0	38.898	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	321.5	0	SC	0	14.477	0	38.898	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	322.5	0	SC	0	14.473	0	38.898	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	323.5	0	SC	0	14.470	0	38.897	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	324.5	0	SC	0	14.467	0	38.897	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	325.4	0	SC	0	14.465	0	38.897	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	326.4	0	SC	0	14.462	0	38.896	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	327.4	0	SC	0	14.460	0	38.896	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	328.4	0	SC	0	14.457	0	38.896	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	329.4	0	SC	0	14.453	0	38.896	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	330.4	0	SC	0	14.447	0	38.894	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	331.4	0	SC	0	14.440	0	38.893	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	332.4	0	SC	0	14.432	0	38.892	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	333.4	0	SC	0	14.428	0	38.891	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	334.4	0	SC	0	14.424	0	38.891	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	335.4	0	SC	0	14.423	0	38.891	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	336.3	0	SC	0	14.422	0	38.891	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	337.3	0	SC	0	14.423	0	38.891	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	338.3	0	SC	0	14.420	0	38.890	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	339.3	0	SC	0	14.415	0	38.889	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	340.3	0	SC	0	14.412	0	38.889	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	341.3	0	SC	0	14.412	0	38.889	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	342.3	0	SC	0	14.411	0	38.889	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	343.3	0	SC	0	14.408	0	38.889	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	344.3	0	SC	0	14.407	0	38.889	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	345.3	0	SC	0	14.407	0	38.890	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	346.3	0	SC	0	14.404	0	38.889	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	347.3	0	SC	0	14.402	0	38.889	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	348.2	0	SC	0	14.399	0	38.889	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	349.2	0	SC	0	14.396	0	38.888	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	350.2	0	SC	0	14.396	0	38.889	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	351.2	0	SC	0	14.392	0	38.887	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	352.2	0	SC	0	14.384	0	38.886	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	353.2	0	SC	0	14.383	0	38.886	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	354.2	0	SC	0	14.380	0	38.886	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	355.2	0	SC	0	14.379	0	38.885	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	356.2	0	SC	0	14.377	0	38.885	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	357.2	0	SC	0	14.376	0	38.885	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	358.2	0	SC	0	14.374	0	38.885	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	359.1	0	SC	0	14.371	0	38.884	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	360.1	0	SC	0	14.365	0	38.883	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	361.1	0	SC	0	14.361	0	38.883	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	362.1	0	SC	0	14.360	0	38.883	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	363.1	0	SC	0	14.357	0	38.882	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	364.1	0	SC	0	14.354	0	38.881	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	365.1	0	SC	0	14.351	0	38.881	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	366.1	0	SC	0	14.349	0	38.881	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	367.1	0	SC	0	14.347	0	38.881	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	368.1	0	SC	0	14.346	0	38.880	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	369.1	0	SC	0	14.345	0	38.880	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	370.1	0	SC	0	14.345	0	38.880	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	371.0	0	SC	0	14.344	0	38.880	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	372.0	0	SC	0	14.341	0	38.879	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	373.0	0	SC	0	14.337	0	38.878	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	374.0	0	SC	0	14.336	0	38.879	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	375.0	0	SC	0	14.335	0	38.878	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	376.0	0	SC	0	14.334	0	38.878	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	377.0	0	SC	0	14.331	0	38.878	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	378.0	0	SC	0	14.329	0	38.877	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	379.0	0	SC	0	14.320	0	38.875	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	380.0	0	SC	0	14.312	0	38.873	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	381.0	0	SC	0	14.306	0	38.873	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	381.9	0	SC	0	14.304	0	38.873	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	382.9	0	SC	0	14.304	0	38.873	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	383.9	0	SC	0	14.301	0	38.872	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	384.9	0	SC	0	14.299	0	38.872	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	385.9	0	SC	0	14.298	0	38.872	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	386.9	0	SC	0	14.296	0	38.871	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	387.9	0	SC	0	14.290	0	38.870	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	388.9	0	SC	0	14.285	0	38.869	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	389.9	0	SC	0	14.284	0	38.869	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	390.9	0	SC	0	14.283	0	38.869	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	391.9	0	SC	0	14.282	0	38.869	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	392.8	0	SC	0	14.280	0	38.869	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	393.8	0	SC	0	14.279	0	38.869	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	394.8	0	SC	0	14.279	0	38.869	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	395.8	0	SC	0	14.278	0	38.868	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	396.8	0	SC	0	14.276	0	38.868	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	397.8	0	SC	0	14.269	0	38.866	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	398.8	0	SC	0	14.261	0	38.865	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	399.8	0	SC	0	14.260	0	38.865	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	400.8	0	SC	0	14.257	0	38.863	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	401.8	0	SC	0	14.252	0	38.864	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	402.8	0	SC	0	14.247	0	38.862	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	403.7	0	SC	0	14.240	0	38.861	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	404.7	0	SC	0	14.240	0	38.861	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	405.7	0	SC	0	14.238	0	38.861	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	406.7	0	SC	0	14.236	0	38.860	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	407.7	0	SC	0	14.234	0	38.860	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	408.7	0	SC	0	14.230	0	38.859	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	409.7	0	SC	0	14.227	0	38.859	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	410.7	0	SC	0	14.226	0	38.858	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	411.7	0	SC	0	14.225	0	38.858	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	412.7	0	SC	0	14.219	0	38.856	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	413.7	0	SC	0	14.210	0	38.855	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	414.7	0	SC	0	14.208	0	38.855	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	415.6	0	SC	0	14.206	0	38.854	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	416.6	0	SC	0	14.204	0	38.854	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	417.6	0	SC	0	14.203	0	38.854	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	418.6	0	SC	0	14.202	0	38.854	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	419.6	0	SC	0	14.201	0	38.853	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	420.6	0	SC	0	14.201	0	38.853	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	421.6	0	SC	0	14.200	0	38.853	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	422.6	0	SC	0	14.197	0	38.852	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	423.6	0	SC	0	14.194	0	38.851	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	424.6	0	SC	0	14.193	0	38.851	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	425.6	0	SC	0	14.189	0	38.850	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	426.5	0	SC	0	14.186	0	38.849	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	427.5	0	SC	0	14.177	0	38.848	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	428.5	0	SC	0	14.172	0	38.847	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	429.5	0	SC	0	14.170	0	38.847	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	430.5	0	SC	0	14.166	0	38.846	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	431.5	0	SC	0	14.164	0	38.846	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	432.5	0	SC	0	14.163	0	38.846	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	433.5	0	SC	0	14.161	0	38.845	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	434.5	0	SC	0	14.161	0	38.845	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	435.5	0	SC	0	14.159	0	38.845	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	436.5	0	SC	0	14.157	0	38.844	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	437.4	0	SC	0	14.155	0	38.844	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	438.4	0	SC	0	14.153	0	38.843	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	439.4	0	SC	0	14.151	0	38.843	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	440.4	0	SC	0	14.150	0	38.843	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	441.4	0	SC	0	14.149	0	38.843	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	442.4	0	SC	0	14.145	0	38.841	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	443.4	0	SC	0	14.141	0	38.841	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	444.4	0	SC	0	14.140	0	38.841	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	445.4	0	SC	0	14.140	0	38.841	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	446.4	0	SC	0	14.140	0	38.841	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	447.4	0	SC	0	14.140	0	38.840	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	448.3	0	SC	0	14.138	0	38.840	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	449.3	0	SC	0	14.133	0	38.839	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	450.3	0	SC	0	14.130	0	38.838	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	451.3	0	SC	0	14.128	0	38.838	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	452.3	0	SC	0	14.126	0	38.838	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	453.3	0	SC	0	14.125	0	38.838	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	454.3	0	SC	0	14.124	0	38.838	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	455.3	0	SC	0	14.124	0	38.838	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	456.3	0	SC	0	14.124	0	38.837	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	457.3	0	SC	0	14.123	0	38.837	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	458.3	0	SC	0	14.122	0	38.837	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	459.2	0	SC	0	14.122	0	38.837	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	460.2	0	SC	0	14.122	0	38.836	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	461.2	0	SC	0	14.121	0	38.837	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	462.2	0	SC	0	14.118	0	38.836	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	463.2	0	SC	0	14.116	0	38.836	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	464.2	0	SC	0	14.116	0	38.836	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	465.2	0	SC	0	14.117	0	38.836	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	466.2	0	SC	0	14.117	0	38.836	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	467.2	0	SC	0	14.117	0	38.836	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	468.2	0	SC	0	14.117	0	38.836	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	469.1	0	SC	0	14.118	0	38.836	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	470.1	0	SC	0	14.116	0	38.835	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	471.1	0	SC	0	14.114	0	38.835	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	472.1	0	SC	0	14.114	0	38.835	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	473.1	0	SC	0	14.114	0	38.835	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	474.1	0	SC	0	14.114	0	38.835	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	475.1	0	SC	0	14.114	0	38.835	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	476.1	0	SC	0	14.113	0	38.835	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	477.1	0	SC	0	14.112	0	38.835	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	478.1	0	SC	0	14.112	0	38.835	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	479.1	0	SC	0	14.112	0	38.835	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	480.0	0	SC	0	14.111	0	38.834	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	481.0	0	SC	0	14.109	0	38.834	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	482.0	0	SC	0	14.107	0	38.833	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	483.0	0	SC	0	14.107	0	38.834	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	484.0	0	SC	0	14.105	0	38.833	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	485.0	0	SC	0	14.104	0	38.833	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	486.0	0	SC	0	14.102	0	38.833	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	487.0	0	SC	0	14.100	0	38.831	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	488.0	0	SC	0	14.096	0	38.831	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	489.0	0	SC	0	14.091	0	38.829	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	490.0	0	SC	0	14.088	0	38.829	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	490.9	0	SC	0	14.087	0	38.829	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	491.9	0	SC	0	14.085	0	38.829	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	492.9	0	SC	0	14.084	0	38.828	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	493.9	0	SC	0	14.082	0	38.828	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	494.9	0	SC	0	14.080	0	38.828	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	495.9	0	SC	0	14.080	0	38.828	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	496.9	0	SC	0	14.080	0	38.827	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	497.9	0	SC	0	14.072	0	38.825	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	498.9	0	SC	0	14.068	0	38.825	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	499.9	0	SC	0	14.066	0	38.824	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	500.8	0	SC	0	14.065	0	38.825	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	501.8	0	SC	0	14.064	0	38.824	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	502.8	0	SC	0	14.061	0	38.823	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	503.8	0	SC	0	14.058	0	38.823	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	504.8	0	SC	0	14.056	0	38.823	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	505.8	0	SC	0	14.056	0	38.823	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	506.8	0	SC	0	14.056	0	38.822	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	507.8	0	SC	0	14.053	0	38.821	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	508.8	0	SC	0	14.049	0	38.821	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	509.8	0	SC	0	14.046	0	38.819	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	510.8	0	SC	0	14.040	0	38.818	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	511.7	0	SC	0	14.037	0	38.818	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	512.7	0	SC	0	14.035	0	38.818	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	513.7	0	SC	0	14.034	0	38.817	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	514.7	0	SC	0	14.031	0	38.817	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	515.7	0	SC	0	14.028	0	38.816	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	516.7	0	SC	0	14.027	0	38.816	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	517.7	0	SC	0	14.025	0	38.816	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	518.7	0	SC	0	14.024	0	38.815	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	519.7	0	SC	0	14.022	0	38.815	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	520.7	0	SC	0	14.020	0	38.815	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	521.7	0	SC	0	14.020	0	38.815	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	522.6	0	SC	0	14.019	0	38.814	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	523.6	0	SC	0	14.016	0	38.814	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	524.6	0	SC	0	14.014	0	38.813	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	525.6	0	SC	0	14.012	0	38.813	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	526.6	0	SC	0	14.010	0	38.812	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	527.6	0	SC	0	14.009	0	38.813	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	528.6	0	SC	0	14.008	0	38.812	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	529.6	0	SC	0	14.008	0	38.812	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	530.6	0	SC	0	14.006	0	38.811	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	531.6	0	SC	0	14.004	0	38.811	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	532.5	0	SC	0	14.004	0	38.811	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	533.5	0	SC	0	14.002	0	38.811	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	534.5	0	SC	0	14.000	0	38.811	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	535.5	0	SC	0	13.999	0	38.810	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	536.5	0	SC	0	13.996	0	38.809	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	537.5	0	SC	0	13.994	0	38.808	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	538.5	0	SC	0	13.993	0	38.808	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	539.5	0	SC	0	13.992	0	38.808	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	540.5	0	SC	0	13.990	0	38.808	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	541.5	0	SC	0	13.989	0	38.808	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	542.4	0	SC	0	13.988	0	38.807	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	543.4	0	SC	0	13.987	0	38.807	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	544.4	0	SC	0	13.986	0	38.807	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	545.4	0	SC	0	13.983	0	38.806	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	546.4	0	SC	0	13.983	0	38.806	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	547.4	0	SC	0	13.982	0	38.806	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	548.4	0	SC	0	13.981	0	38.806	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	549.4	0	SC	0	13.981	0	38.806	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	550.4	0	SC	0	13.980	0	38.806	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	551.4	0	SC	0	13.979	0	38.805	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	552.4	0	SC	0	13.977	0	38.805	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	553.3	0	SC	0	13.976	0	38.804	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	554.3	0	SC	0	13.975	0	38.805	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	555.3	0	SC	0	13.975	0	38.804	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	556.3	0	SC	0	13.974	0	38.804	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	557.3	0	SC	0	13.972	0	38.803	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	558.3	0	SC	0	13.970	0	38.803	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	559.3	0	SC	0	13.969	0	38.803	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	560.3	0	SC	0	13.969	0	38.803	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	561.3	0	SC	0	13.969	0	38.803	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	562.3	0	SC	0	13.969	0	38.803	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	563.2	0	SC	0	13.968	0	38.803	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	564.2	0	SC	0	13.967	0	38.802	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	565.2	0	SC	0	13.966	0	38.802	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	566.2	0	SC	0	13.964	0	38.802	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	567.2	0	SC	0	13.964	0	38.802	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	568.2	0	SC	0	13.963	0	38.801	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	569.2	0	SC	0	13.963	0	38.802	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	570.2	0	SC	0	13.962	0	38.800	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	571.2	0	SC	0	13.958	0	38.800	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	572.2	0	SC	0	13.958	0	38.800	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	573.1	0	SC	0	13.955	0	38.799	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	574.1	0	SC	0	13.955	0	38.799	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	575.1	0	SC	0	13.953	0	38.799	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	576.1	0	SC	0	13.952	0	38.798	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	577.1	0	SC	0	13.951	0	38.798	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	578.1	0	SC	0	13.951	0	38.798	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	579.1	0	SC	0	13.950	0	38.798	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	580.1	0	SC	0	13.950	0	38.798	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	581.1	0	SC	0	13.950	0	38.798	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	582.1	0	SC	0	13.949	0	38.798	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	583.1	0	SC	0	13.949	0	38.798	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	584.0	0	SC	0	13.948	0	38.798	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	585.0	0	SC	0	13.948	0	38.797	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	586.0	0	SC	0	13.946	0	38.797	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	587.0	0	SC	0	13.944	0	38.796	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	588.0	0	SC	0	13.941	0	38.796	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	589.0	0	SC	0	13.939	0	38.795	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	590.0	0	SC	0	13.934	0	38.794	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	591.0	0	SC	0	13.932	0	38.794	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	592.0	0	SC	0	13.931	0	38.793	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	593.0	0	SC	0	13.930	0	38.793	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	593.9	0	SC	0	13.930	0	38.793	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	594.9	0	SC	0	13.929	0	38.793	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	595.9	0	SC	0	13.929	0	38.793	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	596.9	0	SC	0	13.929	0	38.793	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	597.9	0	SC	0	13.929	0	38.792	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	598.9	0	SC	0	13.927	0	38.792	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	599.9	0	SC	0	13.924	0	38.792	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	600.9	0	SC	0	13.923	0	38.791	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	601.9	0	SC	0	13.922	0	38.791	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	602.9	0	SC	0	13.921	0	38.791	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	603.8	0	SC	0	13.921	0	38.791	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	604.8	0	SC	0	13.920	0	38.790	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	605.8	0	SC	0	13.919	0	38.790	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	606.8	0	SC	0	13.917	0	38.789	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	607.8	0	SC	0	13.917	0	38.790	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	608.8	0	SC	0	13.917	0	38.790	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	609.8	0	SC	0	13.917	0	38.790	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	610.8	0	SC	0	13.917	0	38.790	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	611.8	0	SC	0	13.917	0	38.789	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	612.8	0	SC	0	13.915	0	38.788	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	613.7	0	SC	0	13.913	0	38.788	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	614.7	0	SC	0	13.911	0	38.788	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	615.7	0	SC	0	13.907	0	38.787	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	616.7	0	SC	0	13.905	0	38.787	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	617.7	0	SC	0	13.905	0	38.787	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	618.7	0	SC	0	13.904	0	38.787	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	619.7	0	SC	0	13.905	0	38.786	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	620.7	0	SC	0	13.905	0	38.787	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	621.7	0	SC	0	13.905	0	38.786	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	622.7	0	SC	0	13.904	0	38.786	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	623.6	0	SC	0	13.904	0	38.786	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	624.6	0	SC	0	13.904	0	38.786	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	625.6	0	SC	0	13.902	0	38.785	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	626.6	0	SC	0	13.901	0	38.785	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	627.6	0	SC	0	13.899	0	38.785	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	628.6	0	SC	0	13.897	0	38.784	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	629.6	0	SC	0	13.895	0	38.784	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	630.6	0	SC	0	13.894	0	38.784	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	631.6	0	SC	0	13.891	0	38.783	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	632.6	0	SC	0	13.889	0	38.783	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	633.5	0	SC	0	13.889	0	38.782	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	634.5	0	SC	0	13.886	0	38.782	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	635.5	0	SC	0	13.886	0	38.781	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	636.5	0	SC	0	13.885	0	38.782	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	637.5	0	SC	0	13.885	0	38.781	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	638.5	0	SC	0	13.885	0	38.781	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	639.5	0	SC	0	13.884	0	38.781	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	640.5	0	SC	0	13.881	0	38.780	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	641.5	0	SC	0	13.879	0	38.780	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	642.5	0	SC	0	13.879	0	38.780	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	643.4	0	SC	0	13.876	0	38.779	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	644.4	0	SC	0	13.875	0	38.779	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	645.4	0	SC	0	13.874	0	38.779	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	646.4	0	SC	0	13.874	0	38.779	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	647.4	0	SC	0	13.874	0	38.779	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	648.4	0	SC	0	13.873	0	38.778	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	649.4	0	SC	0	13.872	0	38.778	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	650.4	0	SC	0	13.871	0	38.778	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	651.4	0	SC	0	13.867	0	38.775	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	652.4	0	SC	0	13.858	0	38.775	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	653.3	0	SC	0	13.856	0	38.774	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	654.3	0	SC	0	13.855	0	38.774	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	655.3	0	SC	0	13.852	0	38.773	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	656.3	0	SC	0	13.850	0	38.772	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	657.3	0	SC	0	13.849	0	38.773	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	658.3	0	SC	0	13.848	0	38.773	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	659.3	0	SC	0	13.848	0	38.772	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	660.3	0	SC	0	13.848	0	38.772	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	661.3	0	SC	0	13.848	0	38.772	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	662.3	0	SC	0	13.847	0	38.772	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	663.2	0	SC	0	13.847	0	38.772	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	664.2	0	SC	0	13.847	0	38.772	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	665.2	0	SC	0	13.846	0	38.771	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	666.2	0	SC	0	13.844	0	38.771	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	667.2	0	SC	0	13.842	0	38.771	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	668.2	0	SC	0	13.840	0	38.770	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	669.2	0	SC	0	13.839	0	38.770	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	670.2	0	SC	0	13.838	0	38.770	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	671.2	0	SC	0	13.839	0	38.770	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	672.1	0	SC	0	13.839	0	38.770	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	673.1	0	SC	0	13.839	0	38.770	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	674.1	0	SC	0	13.839	0	38.770	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	675.1	0	SC	0	13.839	0	38.770	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	676.1	0	SC	0	13.835	0	38.768	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	677.1	0	SC	0	13.834	0	38.768	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	678.1	0	SC	0	13.834	0	38.769	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	679.1	0	SC	0	13.835	0	38.769	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	680.1	0	SC	0	13.835	0	38.769	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	681.1	0	SC	0	13.835	0	38.768	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	682.0	0	SC	0	13.832	0	38.767	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	683.0	0	SC	0	13.829	0	38.767	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	684.0	0	SC	0	13.827	0	38.767	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	685.0	0	SC	0	13.826	0	38.766	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	686.0	0	SC	0	13.826	0	38.766	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	687.0	0	SC	0	13.825	0	38.766	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	688.0	0	SC	0	13.824	0	38.766	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	689.0	0	SC	0	13.822	0	38.765	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	690.0	0	SC	0	13.820	0	38.765	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	691.0	0	SC	0	13.818	0	38.764	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	691.9	0	SC	0	13.817	0	38.764	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	692.9	0	SC	0	13.816	0	38.764	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	693.9	0	SC	0	13.816	0	38.764	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	694.9	0	SC	0	13.816	0	38.763	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	695.9	0	SC	0	13.816	0	38.764	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	696.9	0	SC	0	13.816	0	38.764	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	697.9	0	SC	0	13.815	0	38.763	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	698.9	0	SC	0	13.815	0	38.763	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	699.9	0	SC	0	13.815	0	38.764	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	700.8	0	SC	0	13.815	0	38.764	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	701.8	0	SC	0	13.815	0	38.763	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	702.8	0	SC	0	13.815	0	38.763	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	703.8	0	SC	0	13.815	0	38.763	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	704.8	0	SC	0	13.815	0	38.763	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	705.8	0	SC	0	13.814	0	38.763	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	706.8	0	SC	0	13.814	0	38.763	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	707.8	0	SC	0	13.814	0	38.763	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	708.8	0	SC	0	13.814	0	38.763	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	709.8	0	SC	0	13.813	0	38.762	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	710.7	0	SC	0	13.810	0	38.762	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	711.7	0	SC	0	13.808	0	38.761	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	712.7	0	SC	0	13.808	0	38.761	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	713.7	0	SC	0	13.807	0	38.761	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	714.7	0	SC	0	13.806	0	38.760	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	715.7	0	SC	0	13.804	0	38.760	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	716.7	0	SC	0	13.804	0	38.760	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	717.7	0	SC	0	13.802	0	38.759	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	718.7	0	SC	0	13.801	0	38.759	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	719.7	0	SC	0	13.801	0	38.759	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	720.6	0	SC	0	13.800	0	38.759	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	721.6	0	SC	0	13.799	0	38.759	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	722.6	0	SC	0	13.799	0	38.759	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	723.6	0	SC	0	13.799	0	38.759	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	724.6	0	SC	0	13.798	0	38.759	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	725.6	0	SC	0	13.797	0	38.758	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	726.6	0	SC	0	13.796	0	38.758	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	727.6	0	SC	0	13.796	0	38.758	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	728.6	0	SC	0	13.795	0	38.758	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	729.5	0	SC	0	13.796	0	38.758	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	730.5	0	SC	0	13.795	0	38.758	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	731.5	0	SC	0	13.795	0	38.758	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	732.5	0	SC	0	13.795	0	38.757	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	733.5	0	SC	0	13.795	0	38.758	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	734.5	0	SC	0	13.795	0	38.758	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	735.5	0	SC	0	13.795	0	38.758	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	736.5	0	SC	0	13.795	0	38.758	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	737.5	0	SC	0	13.794	0	38.757	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	738.5	0	SC	0	13.793	0	38.757	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	739.4	0	SC	0	13.793	0	38.757	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	740.4	0	SC	0	13.790	0	38.756	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	741.4	0	SC	0	13.789	0	38.756	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	742.4	0	SC	0	13.788	0	38.755	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	743.4	0	SC	0	13.787	0	38.755	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	744.4	0	SC	0	13.787	0	38.755	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	745.4	0	SC	0	13.788	0	38.756	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	746.4	0	SC	0	13.789	0	38.756	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	747.4	0	SC	0	13.789	0	38.756	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	748.3	0	SC	0	13.789	0	38.756	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	749.3	0	SC	0	13.789	0	38.755	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	750.3	0	SC	0	13.789	0	38.755	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	751.3	0	SC	0	13.788	0	38.755	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	752.3	0	SC	0	13.788	0	38.755	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	753.3	0	SC	0	13.788	0	38.755	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	754.3	0	SC	0	13.788	0	38.755	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	755.3	0	SC	0	13.787	0	38.755	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	756.3	0	SC	0	13.787	0	38.755	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	757.2	0	SC	0	13.787	0	38.755	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	758.2	0	SC	0	13.787	0	38.755	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	759.2	0	SC	0	13.787	0	38.755	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	760.2	0	SC	0	13.787	0	38.755	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	761.2	0	SC	0	13.787	0	38.756	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	762.2	0	SC	0	13.789	0	38.755	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	763.2	0	SC	0	13.789	0	38.756	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	764.2	0	SC	0	13.789	0	38.756	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	765.2	0	SC	0	13.789	0	38.755	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	766.2	0	SC	0	13.789	0	38.755	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	767.1	0	SC	0	13.787	0	38.755	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	768.1	0	SC	0	13.786	0	38.755	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	769.1	0	SC	0	13.784	0	38.754	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	770.1	0	SC	0	13.784	0	38.754	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	771.1	0	SC	0	13.783	0	38.754	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	772.1	0	SC	0	13.782	0	38.754	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	773.1	0	SC	0	13.783	0	38.754	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	774.1	0	SC	0	13.782	0	38.754	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	775.1	0	SC	0	13.782	0	38.754	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	776.0	0	SC	0	13.782	0	38.753	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	777.0	0	SC	0	13.781	0	38.753	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	778.0	0	SC	0	13.778	0	38.752	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	779.0	0	SC	0	13.775	0	38.751	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	780.0	0	SC	0	13.775	0	38.751	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	781.0	0	SC	0	13.775	0	38.751	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	782.0	0	SC	0	13.775	0	38.751	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	783.0	0	SC	0	13.773	0	38.750	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	784.0	0	SC	0	13.772	0	38.750	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	784.9	0	SC	0	13.770	0	38.750	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	785.9	0	SC	0	13.767	0	38.749	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	786.9	0	SC	0	13.766	0	38.749	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	787.9	0	SC	0	13.765	0	38.749	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	788.9	0	SC	0	13.764	0	38.748	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	789.9	0	SC	0	13.762	0	38.748	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	790.9	0	SC	0	13.762	0	38.748	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	791.9	0	SC	0	13.761	0	38.747	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	792.9	0	SC	0	13.760	0	38.747	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	793.9	0	SC	0	13.759	0	38.747	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	794.8	0	SC	0	13.759	0	38.747	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	795.8	0	SC	0	13.757	0	38.746	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	796.8	0	SC	0	13.755	0	38.746	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	797.8	0	SC	0	13.755	0	38.746	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	798.8	0	SC	0	13.754	0	38.745	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	799.8	0	SC	0	13.751	0	38.745	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	800.8	0	SC	0	13.751	0	38.745	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	801.8	0	SC	0	13.751	0	38.745	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	802.8	0	SC	0	13.751	0	38.745	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	803.7	0	SC	0	13.752	0	38.745	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	804.7	0	SC	0	13.752	0	38.745	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	805.7	0	SC	0	13.751	0	38.745	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	806.7	0	SC	0	13.751	0	38.745	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	807.7	0	SC	0	13.751	0	38.745	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	808.7	0	SC	0	13.752	0	38.744	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	809.7	0	SC	0	13.752	0	38.744	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	810.7	0	SC	0	13.752	0	38.744	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	811.7	0	SC	0	13.752	0	38.744	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	812.6	0	SC	0	13.752	0	38.745	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	813.6	0	SC	0	13.752	0	38.744	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	814.6	0	SC	0	13.752	0	38.745	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	815.6	0	SC	0	13.753	0	38.744	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	816.6	0	SC	0	13.753	0	38.744	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	817.6	0	SC	0	13.753	0	38.745	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	818.6	0	SC	0	13.753	0	38.745	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	819.6	0	SC	0	13.753	0	38.745	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	820.6	0	SC	0	13.752	0	38.744	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	821.5	0	SC	0	13.751	0	38.744	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	822.5	0	SC	0	13.751	0	38.744	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	823.5	0	SC	0	13.750	0	38.744	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	824.5	0	SC	0	13.750	0	38.744	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	825.5	0	SC	0	13.751	0	38.744	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	826.5	0	SC	0	13.751	0	38.744	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	827.5	0	SC	0	13.751	0	38.744	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	828.5	0	SC	0	13.751	0	38.744	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	829.5	0	SC	0	13.751	0	38.744	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	830.4	0	SC	0	13.751	0	38.744	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	831.4	0	SC	0	13.751	0	38.744	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	832.4	0	SC	0	13.748	0	38.743	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	833.4	0	SC	0	13.747	0	38.742	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	834.4	0	SC	0	13.745	0	38.742	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	835.4	0	SC	0	13.743	0	38.741	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	836.4	0	SC	0	13.741	0	38.741	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	837.4	0	SC	0	13.741	0	38.742	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	838.4	0	SC	0	13.741	0	38.741	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	839.3	0	SC	0	13.741	0	38.741	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	840.3	0	SC	0	13.741	0	38.741	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	841.3	0	SC	0	13.741	0	38.741	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	842.3	0	SC	0	13.741	0	38.741	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	843.3	0	SC	0	13.741	0	38.741	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	844.3	0	SC	0	13.741	0	38.741	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	845.3	0	SC	0	13.741	0	38.741	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	846.3	0	SC	0	13.742	0	38.741	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	847.3	0	SC	0	13.741	0	38.741	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	848.3	0	SC	0	13.742	0	38.741	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	849.2	0	SC	0	13.742	0	38.741	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	850.2	0	SC	0	13.742	0	38.741	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	851.2	0	SC	0	13.741	0	38.740	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	852.2	0	SC	0	13.740	0	38.740	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	853.2	0	SC	0	13.740	0	38.740	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	854.2	0	SC	0	13.739	0	38.740	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	855.2	0	SC	0	13.739	0	38.740	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	856.2	0	SC	0	13.739	0	38.740	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	857.2	0	SC	0	13.739	0	38.740	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	858.1	0	SC	0	13.739	0	38.740	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	859.1	0	SC	0	13.739	0	38.740	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	860.1	0	SC	0	13.739	0	38.740	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	861.1	0	SC	0	13.739	0	38.740	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	862.1	0	SC	0	13.740	0	38.739	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	863.1	0	SC	0	13.738	0	38.739	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	864.1	0	SC	0	13.736	0	38.739	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	865.1	0	SC	0	13.733	0	38.738	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	866.0	0	SC	0	13.733	0	38.738	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	867.0	0	SC	0	13.733	0	38.738	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	868.0	0	SC	0	13.733	0	38.738	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	869.0	0	SC	0	13.733	0	38.738	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	870.0	0	SC	0	13.733	0	38.738	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	871.0	0	SC	0	13.732	0	38.738	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	872.0	0	SC	0	13.732	0	38.738	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	873.0	0	SC	0	13.732	0	38.738	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	874.0	0	SC	0	13.733	0	38.737	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	874.9	0	SC	0	13.732	0	38.738	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	875.9	0	SC	0	13.732	0	38.738	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	876.9	0	SC	0	13.731	0	38.738	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	877.9	0	SC	0	13.732	0	38.737	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	878.9	0	SC	0	13.730	0	38.737	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	879.9	0	SC	0	13.729	0	38.737	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	880.9	0	SC	0	13.729	0	38.736	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	881.9	0	SC	0	13.728	0	38.736	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	882.9	0	SC	0	13.728	0	38.736	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	883.8	0	SC	0	13.728	0	38.736	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	884.8	0	SC	0	13.728	0	38.737	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	885.8	0	SC	0	13.729	0	38.737	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	886.8	0	SC	0	13.728	0	38.736	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	887.8	0	SC	0	13.728	0	38.736	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	888.8	0	SC	0	13.727	0	38.736	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	889.8	0	SC	0	13.727	0	38.736	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	890.8	0	SC	0	13.727	0	38.736	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	891.8	0	SC	0	13.726	0	38.736	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	892.7	0	SC	0	13.726	0	38.735	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	893.7	0	SC	0	13.724	0	38.735	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	894.7	0	SC	0	13.724	0	38.735	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	895.7	0	SC	0	13.723	0	38.735	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	896.7	0	SC	0	13.723	0	38.735	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	897.7	0	SC	0	13.723	0	38.734	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	898.7	0	SC	0	13.723	0	38.735	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	899.7	0	SC	0	13.723	0	38.734	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	900.7	0	SC	0	13.723	0	38.735	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	901.6	0	SC	0	13.723	0	38.734	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	902.6	0	SC	0	13.723	0	38.735	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	903.6	0	SC	0	13.724	0	38.734	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	904.6	0	SC	0	13.724	0	38.734	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	905.6	0	SC	0	13.723	0	38.734	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	906.6	0	SC	0	13.720	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	907.6	0	SC	0	13.721	0	38.734	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	908.6	0	SC	0	13.721	0	38.734	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	909.6	0	SC	0	13.721	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	910.5	0	SC	0	13.718	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	911.5	0	SC	0	13.719	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	912.5	0	SC	0	13.719	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	913.5	0	SC	0	13.719	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	914.5	0	SC	0	13.719	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	915.5	0	SC	0	13.720	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	916.5	0	SC	0	13.720	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	917.5	0	SC	0	13.720	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	918.5	0	SC	0	13.720	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	919.4	0	SC	0	13.720	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	920.4	0	SC	0	13.719	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	921.4	0	SC	0	13.719	0	38.732	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	922.4	0	SC	0	13.719	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	923.4	0	SC	0	13.719	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	924.4	0	SC	0	13.719	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	925.4	0	SC	0	13.720	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	926.4	0	SC	0	13.720	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	927.3	0	SC	0	13.720	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	928.3	0	SC	0	13.720	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	929.3	0	SC	0	13.721	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	930.3	0	SC	0	13.721	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	931.3	0	SC	0	13.721	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	932.3	0	SC	0	13.721	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	933.3	0	SC	0	13.721	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	934.3	0	SC	0	13.722	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	935.3	0	SC	0	13.721	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	936.2	0	SC	0	13.722	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	937.2	0	SC	0	13.722	0	38.733	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	938.2	0	SC	0	13.722	0	38.732	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	939.2	0	SC	0	13.717	0	38.732	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	940.2	0	SC	0	13.716	0	38.731	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	941.2	0	SC	0	13.715	0	38.731	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	942.2	0	SC	0	13.715	0	38.731	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	943.2	0	SC	0	13.715	0	38.731	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	944.2	0	SC	0	13.715	0	38.731	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	945.1	0	SC	0	13.715	0	38.731	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	946.1	0	SC	0	13.713	0	38.730	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	947.1	0	SC	0	13.711	0	38.730	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	948.1	0	SC	0	13.712	0	38.730	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	949.1	0	SC	0	13.711	0	38.730	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	950.1	0	SC	0	13.711	0	38.730	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	951.1	0	SC	0	13.711	0	38.730	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	952.1	0	SC	0	13.710	0	38.730	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	953.0	0	SC	0	13.710	0	38.729	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	954.0	0	SC	0	13.709	0	38.729	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	955.0	0	SC	0	13.709	0	38.729	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	956.0	0	SC	0	13.708	0	38.729	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	957.0	0	SC	0	13.708	0	38.729	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	958.0	0	SC	0	13.707	0	38.729	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	959.0	0	SC	0	13.707	0	38.729	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	960.0	0	SC	0	13.707	0	38.729	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	961.0	0	SC	0	13.707	0	38.728	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	961.9	0	SC	0	13.707	0	38.729	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	962.9	0	SC	0	13.707	0	38.729	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	963.9	0	SC	0	13.706	0	38.728	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	964.9	0	SC	0	13.706	0	38.728	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	965.9	0	SC	0	13.706	0	38.728	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	966.9	0	SC	0	13.705	0	38.728	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	967.9	0	SC	0	13.705	0	38.728	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	968.9	0	SC	0	13.705	0	38.728	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	969.9	0	SC	0	13.706	0	38.728	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	970.8	0	SC	0	13.705	0	38.728	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	971.8	0	SC	0	13.707	0	38.728	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	972.8	0	SC	0	13.706	0	38.728	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	973.8	0	SC	0	13.707	0	38.728	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	974.8	0	SC	0	13.706	0	38.728	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	975.8	0	SC	0	13.705	0	38.728	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	976.8	0	SC	0	13.705	0	38.728	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	977.8	0	SC	0	13.705	0	38.727	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	978.7	0	SC	0	13.704	0	38.727	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	979.7	0	SC	0	13.703	0	38.727	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	980.7	0	SC	0	13.703	0	38.727	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	981.7	0	SC	0	13.703	0	38.727	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	982.7	0	SC	0	13.703	0	38.727	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	983.7	0	SC	0	13.702	0	38.727	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	984.7	0	SC	0	13.702	0	38.727	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	985.7	0	SC	0	13.702	0	38.726	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	986.7	0	SC	0	13.702	0	38.727	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	987.6	0	SC	0	13.701	0	38.727	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	988.6	0	SC	0	13.702	0	38.726	0
@4476__19861713	005	C	04/28/1986	20:07	28.0000	32.5000	0	989.6	0	SC	0	13.702	0	38.726	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	0.0	0	SC	0	17.458	0	38.763	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	5.0	0	SC	0	17.458	0	38.763	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	6.0	0	SC	0	17.461	0	38.764	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	7.0	0	SC	0	17.462	0	38.763	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	7.9	0	SC	0	17.460	0	38.763	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	8.9	0	SC	0	17.461	0	38.763	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	9.9	0	SC	0	17.461	0	38.763	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	10.9	0	SC	0	17.461	0	38.763	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	11.9	0	SC	0	17.462	0	38.763	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	12.9	0	SC	0	17.459	0	38.763	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	13.9	0	SC	0	17.441	0	38.761	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	14.9	0	SC	0	17.431	0	38.762	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	15.9	0	SC	0	17.422	0	38.758	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	16.9	0	SC	0	17.349	0	38.754	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	17.9	0	SC	0	17.274	0	38.759	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	18.9	0	SC	0	17.267	0	38.759	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	19.9	0	SC	0	17.264	0	38.759	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	20.9	0	SC	0	17.263	0	38.759	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	21.8	0	SC	0	17.260	0	38.759	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	22.8	0	SC	0	17.252	0	38.760	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	23.8	0	SC	0	17.247	0	38.764	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	24.8	0	SC	0	17.243	0	38.769	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	25.8	0	SC	0	17.246	0	38.776	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	26.8	0	SC	0	17.246	0	38.780	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	27.8	0	SC	0	17.246	0	38.782	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	28.8	0	SC	0	17.245	0	38.787	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	29.8	0	SC	0	17.245	0	38.791	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	30.8	0	SC	0	17.242	0	38.794	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	31.8	0	SC	0	17.236	0	38.801	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	32.8	0	SC	0	17.231	0	38.809	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	33.8	0	SC	0	17.232	0	38.813	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	34.8	0	SC	0	17.230	0	38.819	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	35.7	0	SC	0	17.231	0	38.827	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	36.7	0	SC	0	17.233	0	38.829	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	37.7	0	SC	0	17.234	0	38.830	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	38.7	0	SC	0	17.234	0	38.833	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	39.7	0	SC	0	17.237	0	38.838	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	40.7	0	SC	0	17.240	0	38.842	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	41.7	0	SC	0	17.238	0	38.843	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	42.7	0	SC	0	17.233	0	38.842	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	43.7	0	SC	0	17.228	0	38.841	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	44.7	0	SC	0	17.218	0	38.839	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	45.7	0	SC	0	17.213	0	38.838	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	46.7	0	SC	0	17.205	0	38.837	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	47.7	0	SC	0	17.203	0	38.839	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	48.7	0	SC	0	17.203	0	38.840	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	49.6	0	SC	0	17.205	0	38.844	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	50.6	0	SC	0	17.214	0	38.848	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	51.6	0	SC	0	17.223	0	38.852	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	52.6	0	SC	0	17.218	0	38.853	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	53.6	0	SC	0	17.215	0	38.853	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	54.6	0	SC	0	17.212	0	38.854	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	55.6	0	SC	0	17.201	0	38.854	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	56.6	0	SC	0	17.184	0	38.858	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	57.6	0	SC	0	17.172	0	38.864	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	58.6	0	SC	0	17.161	0	38.866	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	59.6	0	SC	0	17.151	0	38.868	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	60.6	0	SC	0	17.150	0	38.868	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	61.6	0	SC	0	17.147	0	38.867	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	62.5	0	SC	0	17.139	0	38.867	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	63.5	0	SC	0	17.130	0	38.866	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	64.5	0	SC	0	17.119	0	38.865	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	65.5	0	SC	0	17.107	0	38.863	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	66.5	0	SC	0	17.085	0	38.860	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	67.5	0	SC	0	17.065	0	38.860	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	68.5	0	SC	0	17.058	0	38.859	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	69.5	0	SC	0	17.048	0	38.856	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	70.5	0	SC	0	17.031	0	38.856	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	71.5	0	SC	0	17.046	0	38.871	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	72.5	0	SC	0	17.054	0	38.876	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	73.5	0	SC	0	17.042	0	38.881	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	74.5	0	SC	0	17.033	0	38.885	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	75.5	0	SC	0	17.022	0	38.884	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	76.4	0	SC	0	17.009	0	38.883	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	77.4	0	SC	0	16.961	0	38.875	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	78.4	0	SC	0	16.927	0	38.875	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	79.4	0	SC	0	16.920	0	38.873	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	80.4	0	SC	0	16.895	0	38.868	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	81.4	0	SC	0	16.862	0	38.867	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	82.4	0	SC	0	16.844	0	38.864	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	83.4	0	SC	0	16.817	0	38.867	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	84.4	0	SC	0	16.807	0	38.871	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	85.4	0	SC	0	16.801	0	38.875	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	86.4	0	SC	0	16.798	0	38.877	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	87.4	0	SC	0	16.795	0	38.879	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	88.4	0	SC	0	16.780	0	38.885	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	89.3	0	SC	0	16.772	0	38.885	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	90.3	0	SC	0	16.760	0	38.885	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	91.3	0	SC	0	16.747	0	38.888	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	92.3	0	SC	0	16.743	0	38.893	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	93.3	0	SC	0	16.730	0	38.896	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	94.3	0	SC	0	16.706	0	38.888	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	95.3	0	SC	0	16.654	0	38.883	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	96.3	0	SC	0	16.640	0	38.884	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	97.3	0	SC	0	16.632	0	38.884	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	98.3	0	SC	0	16.616	0	38.880	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	99.3	0	SC	0	16.558	0	38.867	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	100.3	0	SC	0	16.501	0	38.857	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	101.3	0	SC	0	16.465	0	38.852	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	102.3	0	SC	0	16.379	0	38.824	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	103.2	0	SC	0	16.304	0	38.818	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	104.2	0	SC	0	16.279	0	38.814	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	105.2	0	SC	0	16.253	0	38.813	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	106.2	0	SC	0	16.201	0	38.813	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	107.2	0	SC	0	16.197	0	38.820	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	108.2	0	SC	0	16.208	0	38.840	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	109.2	0	SC	0	16.213	0	38.860	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	110.2	0	SC	0	16.206	0	38.872	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	111.2	0	SC	0	16.204	0	38.876	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	112.2	0	SC	0	16.205	0	38.880	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	113.2	0	SC	0	16.202	0	38.884	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	114.2	0	SC	0	16.149	0	38.889	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	115.2	0	SC	0	16.117	0	38.897	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	116.1	0	SC	0	16.108	0	38.900	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	117.1	0	SC	0	16.107	0	38.899	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	118.1	0	SC	0	16.094	0	38.899	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	119.1	0	SC	0	16.088	0	38.900	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	120.1	0	SC	0	16.085	0	38.904	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	121.1	0	SC	0	16.093	0	38.908	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	122.1	0	SC	0	16.087	0	38.907	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	123.1	0	SC	0	16.081	0	38.908	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	124.1	0	SC	0	16.079	0	38.909	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	125.1	0	SC	0	16.076	0	38.912	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	126.1	0	SC	0	16.079	0	38.915	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	127.1	0	SC	0	16.080	0	38.917	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	128.1	0	SC	0	16.075	0	38.918	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	129.0	0	SC	0	16.068	0	38.923	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	130.0	0	SC	0	16.068	0	38.929	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	131.0	0	SC	0	16.073	0	38.935	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	132.0	0	SC	0	16.072	0	38.939	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	133.0	0	SC	0	16.062	0	38.939	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	134.0	0	SC	0	16.061	0	38.939	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	135.0	0	SC	0	16.055	0	38.942	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	136.0	0	SC	0	16.051	0	38.944	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	137.0	0	SC	0	16.050	0	38.947	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	138.0	0	SC	0	16.052	0	38.955	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	139.0	0	SC	0	16.053	0	38.972	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	140.0	0	SC	0	16.049	0	38.975	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	141.0	0	SC	0	16.038	0	38.975	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	141.9	0	SC	0	16.023	0	38.979	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	142.9	0	SC	0	16.023	0	38.980	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	143.9	0	SC	0	16.020	0	38.982	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	144.9	0	SC	0	16.020	0	38.985	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	145.9	0	SC	0	15.996	0	38.978	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	146.9	0	SC	0	15.973	0	38.982	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	147.9	0	SC	0	15.974	0	38.989	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	148.9	0	SC	0	15.982	0	38.995	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	149.9	0	SC	0	15.967	0	38.989	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	150.9	0	SC	0	15.933	0	38.990	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	151.9	0	SC	0	15.925	0	38.991	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	152.9	0	SC	0	15.929	0	38.998	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	153.9	0	SC	0	15.940	0	39.004	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	154.8	0	SC	0	15.944	0	39.008	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	155.8	0	SC	0	15.934	0	39.002	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	156.8	0	SC	0	15.864	0	38.984	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	157.8	0	SC	0	15.830	0	38.983	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	158.8	0	SC	0	15.830	0	38.990	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	159.8	0	SC	0	15.825	0	38.990	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	160.8	0	SC	0	15.801	0	38.989	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	161.8	0	SC	0	15.796	0	38.988	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	162.8	0	SC	0	15.789	0	38.990	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	163.8	0	SC	0	15.786	0	38.991	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	164.8	0	SC	0	15.775	0	38.989	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	165.8	0	SC	0	15.768	0	38.989	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	166.8	0	SC	0	15.754	0	38.993	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	167.7	0	SC	0	15.729	0	38.987	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	168.7	0	SC	0	15.713	0	38.989	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	169.7	0	SC	0	15.706	0	38.989	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	170.7	0	SC	0	15.702	0	38.991	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	171.7	0	SC	0	15.701	0	38.992	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	172.7	0	SC	0	15.708	0	38.996	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	173.7	0	SC	0	15.716	0	39.002	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	174.7	0	SC	0	15.729	0	39.007	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	175.7	0	SC	0	15.731	0	39.009	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	176.7	0	SC	0	15.738	0	39.015	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	177.7	0	SC	0	15.743	0	39.019	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	178.7	0	SC	0	15.728	0	39.013	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	179.7	0	SC	0	15.700	0	39.012	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	180.6	0	SC	0	15.693	0	39.012	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	181.6	0	SC	0	15.694	0	39.013	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	182.6	0	SC	0	15.693	0	39.013	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	183.6	0	SC	0	15.685	0	39.012	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	184.6	0	SC	0	15.671	0	39.010	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	185.6	0	SC	0	15.665	0	39.009	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	186.6	0	SC	0	15.659	0	39.009	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	187.6	0	SC	0	15.647	0	39.005	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	188.6	0	SC	0	15.625	0	39.002	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	189.6	0	SC	0	15.607	0	38.997	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	190.6	0	SC	0	15.587	0	38.996	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	191.6	0	SC	0	15.552	0	38.989	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	192.5	0	SC	0	15.533	0	38.991	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	193.5	0	SC	0	15.525	0	38.990	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	194.5	0	SC	0	15.518	0	38.994	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	195.5	0	SC	0	15.511	0	38.994	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	196.5	0	SC	0	15.504	0	38.994	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	197.5	0	SC	0	15.501	0	38.994	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	198.5	0	SC	0	15.497	0	38.993	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	199.5	0	SC	0	15.491	0	38.993	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	200.5	0	SC	0	15.488	0	38.993	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	201.5	0	SC	0	15.483	0	38.993	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	202.5	0	SC	0	15.473	0	38.991	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	203.5	0	SC	0	15.464	0	38.988	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	204.5	0	SC	0	15.437	0	38.981	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	205.4	0	SC	0	15.407	0	38.977	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	206.4	0	SC	0	15.387	0	38.976	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	207.4	0	SC	0	15.380	0	38.974	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	208.4	0	SC	0	15.367	0	38.972	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	209.4	0	SC	0	15.358	0	38.970	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	210.4	0	SC	0	15.344	0	38.969	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	211.4	0	SC	0	15.334	0	38.967	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	212.4	0	SC	0	15.320	0	38.966	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	213.4	0	SC	0	15.313	0	38.967	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	214.4	0	SC	0	15.308	0	38.967	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	215.4	0	SC	0	15.300	0	38.966	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	216.4	0	SC	0	15.279	0	38.968	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	217.3	0	SC	0	15.268	0	38.967	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	218.3	0	SC	0	15.260	0	38.967	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	219.3	0	SC	0	15.256	0	38.967	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	220.3	0	SC	0	15.254	0	38.968	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	221.3	0	SC	0	15.252	0	38.968	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	222.3	0	SC	0	15.251	0	38.968	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	223.3	0	SC	0	15.249	0	38.968	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	224.3	0	SC	0	15.248	0	38.968	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	225.3	0	SC	0	15.244	0	38.967	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	226.3	0	SC	0	15.238	0	38.968	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	227.3	0	SC	0	15.221	0	38.963	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	228.3	0	SC	0	15.190	0	38.963	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	229.3	0	SC	0	15.181	0	38.962	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	230.2	0	SC	0	15.168	0	38.961	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	231.2	0	SC	0	15.151	0	38.960	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	232.2	0	SC	0	15.144	0	38.959	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	233.2	0	SC	0	15.140	0	38.959	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	234.2	0	SC	0	15.135	0	38.959	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	235.2	0	SC	0	15.133	0	38.958	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	236.2	0	SC	0	15.130	0	38.958	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	237.2	0	SC	0	15.124	0	38.957	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	238.2	0	SC	0	15.112	0	38.955	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	239.2	0	SC	0	15.102	0	38.955	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	240.2	0	SC	0	15.095	0	38.955	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	241.2	0	SC	0	15.090	0	38.954	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	242.1	0	SC	0	15.073	0	38.952	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	243.1	0	SC	0	15.063	0	38.953	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	244.1	0	SC	0	15.062	0	38.953	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	245.1	0	SC	0	15.061	0	38.953	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	246.1	0	SC	0	15.057	0	38.952	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	247.1	0	SC	0	15.035	0	38.948	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	248.1	0	SC	0	15.020	0	38.949	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	249.1	0	SC	0	15.014	0	38.948	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	250.1	0	SC	0	15.001	0	38.949	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	251.1	0	SC	0	14.995	0	38.950	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	252.1	0	SC	0	14.994	0	38.951	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	253.1	0	SC	0	14.994	0	38.951	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	254.0	0	SC	0	14.994	0	38.951	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	255.0	0	SC	0	14.995	0	38.951	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	256.0	0	SC	0	14.995	0	38.951	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	257.0	0	SC	0	14.995	0	38.951	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	258.0	0	SC	0	14.987	0	38.949	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	259.0	0	SC	0	14.973	0	38.949	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	260.0	0	SC	0	14.957	0	38.949	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	261.0	0	SC	0	14.956	0	38.949	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	262.0	0	SC	0	14.952	0	38.949	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	263.0	0	SC	0	14.945	0	38.948	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	264.0	0	SC	0	14.937	0	38.947	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	265.0	0	SC	0	14.933	0	38.947	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	265.9	0	SC	0	14.929	0	38.947	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	266.9	0	SC	0	14.922	0	38.946	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	267.9	0	SC	0	14.916	0	38.946	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	268.9	0	SC	0	14.907	0	38.946	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	269.9	0	SC	0	14.896	0	38.945	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	270.9	0	SC	0	14.893	0	38.945	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	271.9	0	SC	0	14.892	0	38.945	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	272.9	0	SC	0	14.887	0	38.944	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	273.9	0	SC	0	14.878	0	38.942	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	274.9	0	SC	0	14.868	0	38.942	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	275.9	0	SC	0	14.863	0	38.941	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	276.9	0	SC	0	14.857	0	38.941	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	277.8	0	SC	0	14.851	0	38.940	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	278.8	0	SC	0	14.844	0	38.939	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	279.8	0	SC	0	14.839	0	38.939	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	280.8	0	SC	0	14.831	0	38.936	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	281.8	0	SC	0	14.822	0	38.936	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	282.8	0	SC	0	14.818	0	38.936	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	283.8	0	SC	0	14.815	0	38.935	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	284.8	0	SC	0	14.810	0	38.934	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	285.8	0	SC	0	14.803	0	38.933	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	286.8	0	SC	0	14.800	0	38.933	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	287.8	0	SC	0	14.798	0	38.933	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	288.8	0	SC	0	14.792	0	38.932	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	289.7	0	SC	0	14.787	0	38.932	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	290.7	0	SC	0	14.782	0	38.931	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	291.7	0	SC	0	14.772	0	38.929	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	292.7	0	SC	0	14.759	0	38.928	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	293.7	0	SC	0	14.751	0	38.927	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	294.7	0	SC	0	14.743	0	38.926	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	295.7	0	SC	0	14.736	0	38.926	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	296.7	0	SC	0	14.735	0	38.926	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	297.7	0	SC	0	14.732	0	38.926	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	298.7	0	SC	0	14.729	0	38.925	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	299.7	0	SC	0	14.725	0	38.925	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	300.7	0	SC	0	14.719	0	38.924	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	301.6	0	SC	0	14.713	0	38.923	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	302.6	0	SC	0	14.709	0	38.922	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	303.6	0	SC	0	14.703	0	38.922	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	304.6	0	SC	0	14.691	0	38.919	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	305.6	0	SC	0	14.684	0	38.919	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	306.6	0	SC	0	14.680	0	38.919	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	307.6	0	SC	0	14.673	0	38.917	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	308.6	0	SC	0	14.668	0	38.917	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	309.6	0	SC	0	14.660	0	38.916	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	310.6	0	SC	0	14.659	0	38.916	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	311.6	0	SC	0	14.657	0	38.916	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	312.6	0	SC	0	14.655	0	38.915	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	313.5	0	SC	0	14.650	0	38.915	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	314.5	0	SC	0	14.644	0	38.915	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	315.5	0	SC	0	14.639	0	38.914	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	316.5	0	SC	0	14.631	0	38.912	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	317.5	0	SC	0	14.623	0	38.910	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	318.5	0	SC	0	14.615	0	38.910	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	319.5	0	SC	0	14.606	0	38.909	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	320.5	0	SC	0	14.600	0	38.908	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	321.5	0	SC	0	14.593	0	38.907	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	322.5	0	SC	0	14.588	0	38.906	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	323.5	0	SC	0	14.586	0	38.907	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	324.5	0	SC	0	14.584	0	38.906	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	325.4	0	SC	0	14.582	0	38.906	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	326.4	0	SC	0	14.580	0	38.906	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	327.4	0	SC	0	14.578	0	38.906	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	328.4	0	SC	0	14.577	0	38.906	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	329.4	0	SC	0	14.576	0	38.905	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	330.4	0	SC	0	14.574	0	38.905	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	331.4	0	SC	0	14.573	0	38.905	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	332.4	0	SC	0	14.572	0	38.905	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	333.4	0	SC	0	14.570	0	38.905	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	334.4	0	SC	0	14.565	0	38.904	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	335.4	0	SC	0	14.560	0	38.903	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	336.3	0	SC	0	14.553	0	38.902	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	337.3	0	SC	0	14.545	0	38.901	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	338.3	0	SC	0	14.536	0	38.899	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	339.3	0	SC	0	14.528	0	38.898	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	340.3	0	SC	0	14.525	0	38.899	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	341.3	0	SC	0	14.518	0	38.897	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	342.3	0	SC	0	14.512	0	38.897	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	343.3	0	SC	0	14.504	0	38.896	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	344.3	0	SC	0	14.495	0	38.895	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	345.3	0	SC	0	14.486	0	38.893	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	346.3	0	SC	0	14.479	0	38.893	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	347.3	0	SC	0	14.478	0	38.893	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	348.2	0	SC	0	14.478	0	38.892	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	349.2	0	SC	0	14.472	0	38.891	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	350.2	0	SC	0	14.466	0	38.891	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	351.2	0	SC	0	14.466	0	38.892	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	352.2	0	SC	0	14.466	0	38.891	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	353.2	0	SC	0	14.464	0	38.891	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	354.2	0	SC	0	14.463	0	38.891	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	355.2	0	SC	0	14.460	0	38.890	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	356.2	0	SC	0	14.454	0	38.889	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	357.2	0	SC	0	14.452	0	38.889	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	358.2	0	SC	0	14.449	0	38.889	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	359.1	0	SC	0	14.447	0	38.888	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	360.1	0	SC	0	14.447	0	38.888	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	361.1	0	SC	0	14.445	0	38.887	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	362.1	0	SC	0	14.433	0	38.884	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	363.1	0	SC	0	14.428	0	38.885	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	364.1	0	SC	0	14.425	0	38.884	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	365.1	0	SC	0	14.423	0	38.884	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	366.1	0	SC	0	14.424	0	38.884	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	367.1	0	SC	0	14.422	0	38.885	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	368.1	0	SC	0	14.423	0	38.884	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	369.1	0	SC	0	14.421	0	38.884	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	370.1	0	SC	0	14.416	0	38.883	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	371.0	0	SC	0	14.408	0	38.881	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	372.0	0	SC	0	14.405	0	38.881	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	373.0	0	SC	0	14.405	0	38.881	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	374.0	0	SC	0	14.402	0	38.880	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	375.0	0	SC	0	14.398	0	38.879	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	376.0	0	SC	0	14.396	0	38.879	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	377.0	0	SC	0	14.394	0	38.879	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	378.0	0	SC	0	14.391	0	38.877	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	379.0	0	SC	0	14.386	0	38.877	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	380.0	0	SC	0	14.381	0	38.876	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	381.0	0	SC	0	14.379	0	38.876	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	381.9	0	SC	0	14.376	0	38.874	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	382.9	0	SC	0	14.363	0	38.871	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	383.9	0	SC	0	14.355	0	38.870	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	384.9	0	SC	0	14.347	0	38.869	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	385.9	0	SC	0	14.341	0	38.869	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	386.9	0	SC	0	14.339	0	38.868	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	387.9	0	SC	0	14.335	0	38.866	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	388.9	0	SC	0	14.329	0	38.866	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	389.9	0	SC	0	14.328	0	38.866	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	390.9	0	SC	0	14.328	0	38.866	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	391.9	0	SC	0	14.327	0	38.866	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	392.8	0	SC	0	14.327	0	38.866	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	393.8	0	SC	0	14.326	0	38.865	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	394.8	0	SC	0	14.323	0	38.865	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	395.8	0	SC	0	14.321	0	38.864	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	396.8	0	SC	0	14.319	0	38.864	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	397.8	0	SC	0	14.315	0	38.863	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	398.8	0	SC	0	14.309	0	38.863	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	399.8	0	SC	0	14.306	0	38.862	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	400.8	0	SC	0	14.304	0	38.862	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	401.8	0	SC	0	14.302	0	38.861	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	402.8	0	SC	0	14.299	0	38.861	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	403.7	0	SC	0	14.298	0	38.861	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	404.7	0	SC	0	14.295	0	38.860	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	405.7	0	SC	0	14.293	0	38.860	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	406.7	0	SC	0	14.292	0	38.860	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	407.7	0	SC	0	14.291	0	38.860	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	408.7	0	SC	0	14.288	0	38.859	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	409.7	0	SC	0	14.285	0	38.858	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	410.7	0	SC	0	14.284	0	38.858	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	411.7	0	SC	0	14.284	0	38.858	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	412.7	0	SC	0	14.284	0	38.858	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	413.7	0	SC	0	14.283	0	38.858	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	414.7	0	SC	0	14.283	0	38.858	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	415.6	0	SC	0	14.282	0	38.858	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	416.6	0	SC	0	14.282	0	38.858	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	417.6	0	SC	0	14.281	0	38.858	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	418.6	0	SC	0	14.280	0	38.857	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	419.6	0	SC	0	14.278	0	38.857	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	420.6	0	SC	0	14.274	0	38.856	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	421.6	0	SC	0	14.268	0	38.855	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	422.6	0	SC	0	14.265	0	38.855	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	423.6	0	SC	0	14.264	0	38.854	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	424.6	0	SC	0	14.262	0	38.854	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	425.6	0	SC	0	14.260	0	38.854	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	426.5	0	SC	0	14.258	0	38.854	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	427.5	0	SC	0	14.256	0	38.853	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	428.5	0	SC	0	14.252	0	38.852	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	429.5	0	SC	0	14.249	0	38.852	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	430.5	0	SC	0	14.245	0	38.851	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	431.5	0	SC	0	14.244	0	38.851	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	432.5	0	SC	0	14.244	0	38.851	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	433.5	0	SC	0	14.242	0	38.850	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	434.5	0	SC	0	14.237	0	38.849	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	435.5	0	SC	0	14.228	0	38.847	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	436.5	0	SC	0	14.224	0	38.847	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	437.4	0	SC	0	14.222	0	38.847	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	438.4	0	SC	0	14.221	0	38.847	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	439.4	0	SC	0	14.218	0	38.846	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	440.4	0	SC	0	14.213	0	38.844	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	441.4	0	SC	0	14.211	0	38.845	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	442.4	0	SC	0	14.211	0	38.845	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	443.4	0	SC	0	14.209	0	38.845	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	444.4	0	SC	0	14.209	0	38.845	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	445.4	0	SC	0	14.208	0	38.844	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	446.4	0	SC	0	14.208	0	38.844	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	447.4	0	SC	0	14.206	0	38.844	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	448.3	0	SC	0	14.205	0	38.844	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	449.3	0	SC	0	14.203	0	38.843	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	450.3	0	SC	0	14.201	0	38.842	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	451.3	0	SC	0	14.197	0	38.842	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	452.3	0	SC	0	14.196	0	38.842	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	453.3	0	SC	0	14.196	0	38.842	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	454.3	0	SC	0	14.194	0	38.841	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	455.3	0	SC	0	14.187	0	38.840	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	456.3	0	SC	0	14.183	0	38.839	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	457.3	0	SC	0	14.182	0	38.838	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	458.3	0	SC	0	14.176	0	38.837	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	459.2	0	SC	0	14.168	0	38.836	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	460.2	0	SC	0	14.165	0	38.835	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	461.2	0	SC	0	14.163	0	38.835	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	462.2	0	SC	0	14.161	0	38.835	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	463.2	0	SC	0	14.159	0	38.834	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	464.2	0	SC	0	14.154	0	38.833	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	465.2	0	SC	0	14.150	0	38.832	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	466.2	0	SC	0	14.144	0	38.831	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	467.2	0	SC	0	14.143	0	38.831	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	468.2	0	SC	0	14.141	0	38.831	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	469.1	0	SC	0	14.139	0	38.831	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	470.1	0	SC	0	14.137	0	38.830	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	471.1	0	SC	0	14.135	0	38.830	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	472.1	0	SC	0	14.135	0	38.830	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	473.1	0	SC	0	14.135	0	38.830	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	474.1	0	SC	0	14.134	0	38.829	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	475.1	0	SC	0	14.127	0	38.828	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	476.1	0	SC	0	14.126	0	38.828	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	477.1	0	SC	0	14.126	0	38.828	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	478.1	0	SC	0	14.126	0	38.828	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	479.1	0	SC	0	14.127	0	38.828	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	480.0	0	SC	0	14.126	0	38.828	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	481.0	0	SC	0	14.124	0	38.828	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	482.0	0	SC	0	14.122	0	38.827	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	483.0	0	SC	0	14.118	0	38.826	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	484.0	0	SC	0	14.117	0	38.826	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	485.0	0	SC	0	14.116	0	38.826	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	486.0	0	SC	0	14.113	0	38.825	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	487.0	0	SC	0	14.110	0	38.825	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	488.0	0	SC	0	14.110	0	38.824	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	489.0	0	SC	0	14.109	0	38.825	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	490.0	0	SC	0	14.108	0	38.824	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	490.9	0	SC	0	14.107	0	38.824	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	491.9	0	SC	0	14.106	0	38.823	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	492.9	0	SC	0	14.105	0	38.823	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	493.9	0	SC	0	14.098	0	38.821	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	494.9	0	SC	0	14.093	0	38.821	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	495.9	0	SC	0	14.092	0	38.821	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	496.9	0	SC	0	14.090	0	38.820	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	497.9	0	SC	0	14.088	0	38.819	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	498.9	0	SC	0	14.083	0	38.818	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	499.9	0	SC	0	14.080	0	38.818	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	500.8	0	SC	0	14.079	0	38.818	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	501.8	0	SC	0	14.077	0	38.816	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	502.8	0	SC	0	14.068	0	38.815	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	503.8	0	SC	0	14.066	0	38.815	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	504.8	0	SC	0	14.066	0	38.815	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	505.8	0	SC	0	14.065	0	38.815	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	506.8	0	SC	0	14.064	0	38.815	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	507.8	0	SC	0	14.065	0	38.815	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	508.8	0	SC	0	14.065	0	38.814	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	509.8	0	SC	0	14.061	0	38.813	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	510.8	0	SC	0	14.058	0	38.813	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	511.7	0	SC	0	14.055	0	38.812	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	512.7	0	SC	0	14.052	0	38.812	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	513.7	0	SC	0	14.051	0	38.812	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	514.7	0	SC	0	14.050	0	38.811	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	515.7	0	SC	0	14.049	0	38.811	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	516.7	0	SC	0	14.046	0	38.811	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	517.7	0	SC	0	14.046	0	38.811	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	518.7	0	SC	0	14.045	0	38.811	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	519.7	0	SC	0	14.045	0	38.810	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	520.7	0	SC	0	14.045	0	38.810	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	521.7	0	SC	0	14.045	0	38.810	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	522.6	0	SC	0	14.043	0	38.810	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	523.6	0	SC	0	14.042	0	38.810	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	524.6	0	SC	0	14.042	0	38.809	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	525.6	0	SC	0	14.040	0	38.809	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	526.6	0	SC	0	14.039	0	38.808	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	527.6	0	SC	0	14.037	0	38.808	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	528.6	0	SC	0	14.034	0	38.807	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	529.6	0	SC	0	14.032	0	38.807	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	530.6	0	SC	0	14.031	0	38.807	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	531.6	0	SC	0	14.030	0	38.807	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	532.5	0	SC	0	14.027	0	38.806	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	533.5	0	SC	0	14.026	0	38.806	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	534.5	0	SC	0	14.024	0	38.805	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	535.5	0	SC	0	14.023	0	38.805	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	536.5	0	SC	0	14.022	0	38.805	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	537.5	0	SC	0	14.022	0	38.805	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	538.5	0	SC	0	14.022	0	38.805	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	539.5	0	SC	0	14.020	0	38.805	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	540.5	0	SC	0	14.019	0	38.804	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	541.5	0	SC	0	14.019	0	38.804	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	542.4	0	SC	0	14.018	0	38.804	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	543.4	0	SC	0	14.018	0	38.804	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	544.4	0	SC	0	14.017	0	38.803	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	545.4	0	SC	0	14.016	0	38.803	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	546.4	0	SC	0	14.016	0	38.803	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	547.4	0	SC	0	14.015	0	38.803	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	548.4	0	SC	0	14.015	0	38.803	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	549.4	0	SC	0	14.013	0	38.802	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	550.4	0	SC	0	14.012	0	38.802	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	551.4	0	SC	0	14.010	0	38.802	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	552.4	0	SC	0	14.007	0	38.802	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	553.3	0	SC	0	14.008	0	38.801	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	554.3	0	SC	0	14.007	0	38.801	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	555.3	0	SC	0	14.006	0	38.800	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	556.3	0	SC	0	14.003	0	38.800	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	557.3	0	SC	0	14.001	0	38.800	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	558.3	0	SC	0	13.999	0	38.799	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	559.3	0	SC	0	13.997	0	38.799	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	560.3	0	SC	0	13.997	0	38.799	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	561.3	0	SC	0	13.997	0	38.799	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	562.3	0	SC	0	13.996	0	38.798	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	563.2	0	SC	0	13.995	0	38.798	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	564.2	0	SC	0	13.993	0	38.798	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	565.2	0	SC	0	13.992	0	38.797	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	566.2	0	SC	0	13.992	0	38.797	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	567.2	0	SC	0	13.991	0	38.797	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	568.2	0	SC	0	13.987	0	38.797	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	569.2	0	SC	0	13.986	0	38.796	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	570.2	0	SC	0	13.986	0	38.796	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	571.2	0	SC	0	13.984	0	38.795	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	572.2	0	SC	0	13.983	0	38.795	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	573.1	0	SC	0	13.982	0	38.795	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	574.1	0	SC	0	13.981	0	38.795	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	575.1	0	SC	0	13.980	0	38.795	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	576.1	0	SC	0	13.979	0	38.794	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	577.1	0	SC	0	13.979	0	38.794	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	578.1	0	SC	0	13.976	0	38.794	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	579.1	0	SC	0	13.974	0	38.793	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	580.1	0	SC	0	13.973	0	38.793	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	581.1	0	SC	0	13.970	0	38.792	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	582.1	0	SC	0	13.969	0	38.792	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	583.1	0	SC	0	13.968	0	38.792	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	584.0	0	SC	0	13.966	0	38.791	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	585.0	0	SC	0	13.964	0	38.791	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	586.0	0	SC	0	13.963	0	38.791	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	587.0	0	SC	0	13.961	0	38.790	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	588.0	0	SC	0	13.960	0	38.790	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	589.0	0	SC	0	13.959	0	38.789	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	590.0	0	SC	0	13.959	0	38.790	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	591.0	0	SC	0	13.958	0	38.790	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	592.0	0	SC	0	13.958	0	38.790	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	593.0	0	SC	0	13.957	0	38.789	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	593.9	0	SC	0	13.956	0	38.789	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	594.9	0	SC	0	13.956	0	38.789	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	595.9	0	SC	0	13.955	0	38.789	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	596.9	0	SC	0	13.955	0	38.789	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	597.9	0	SC	0	13.953	0	38.788	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	598.9	0	SC	0	13.952	0	38.788	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	599.9	0	SC	0	13.949	0	38.787	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	600.9	0	SC	0	13.948	0	38.787	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	601.9	0	SC	0	13.947	0	38.787	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	602.9	0	SC	0	13.946	0	38.786	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	603.8	0	SC	0	13.941	0	38.785	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	604.8	0	SC	0	13.938	0	38.785	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	605.8	0	SC	0	13.937	0	38.785	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	606.8	0	SC	0	13.937	0	38.785	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	607.8	0	SC	0	13.936	0	38.784	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	608.8	0	SC	0	13.935	0	38.784	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	609.8	0	SC	0	13.936	0	38.785	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	610.8	0	SC	0	13.935	0	38.784	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	611.8	0	SC	0	13.932	0	38.783	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	612.8	0	SC	0	13.931	0	38.783	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	613.7	0	SC	0	13.931	0	38.783	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	614.7	0	SC	0	13.931	0	38.783	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	615.7	0	SC	0	13.930	0	38.783	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	616.7	0	SC	0	13.930	0	38.782	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	617.7	0	SC	0	13.928	0	38.782	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	618.7	0	SC	0	13.927	0	38.782	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	619.7	0	SC	0	13.926	0	38.781	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	620.7	0	SC	0	13.924	0	38.781	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	621.7	0	SC	0	13.922	0	38.781	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	622.7	0	SC	0	13.922	0	38.781	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	623.6	0	SC	0	13.921	0	38.780	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	624.6	0	SC	0	13.920	0	38.781	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	625.6	0	SC	0	13.920	0	38.780	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	626.6	0	SC	0	13.919	0	38.780	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	627.6	0	SC	0	13.918	0	38.780	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	628.6	0	SC	0	13.917	0	38.779	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	629.6	0	SC	0	13.916	0	38.779	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	630.6	0	SC	0	13.916	0	38.779	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	631.6	0	SC	0	13.916	0	38.779	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	632.6	0	SC	0	13.916	0	38.779	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	633.5	0	SC	0	13.915	0	38.779	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	634.5	0	SC	0	13.913	0	38.778	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	635.5	0	SC	0	13.910	0	38.777	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	636.5	0	SC	0	13.908	0	38.777	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	637.5	0	SC	0	13.906	0	38.776	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	638.5	0	SC	0	13.906	0	38.777	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	639.5	0	SC	0	13.905	0	38.776	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	640.5	0	SC	0	13.902	0	38.776	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	641.5	0	SC	0	13.900	0	38.775	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	642.5	0	SC	0	13.899	0	38.775	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	643.4	0	SC	0	13.898	0	38.775	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	644.4	0	SC	0	13.898	0	38.775	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	645.4	0	SC	0	13.898	0	38.775	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	646.4	0	SC	0	13.897	0	38.775	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	647.4	0	SC	0	13.896	0	38.774	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	648.4	0	SC	0	13.895	0	38.774	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	649.4	0	SC	0	13.894	0	38.774	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	650.4	0	SC	0	13.893	0	38.774	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	651.4	0	SC	0	13.892	0	38.773	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	652.4	0	SC	0	13.891	0	38.773	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	653.3	0	SC	0	13.890	0	38.773	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	654.3	0	SC	0	13.889	0	38.773	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	655.3	0	SC	0	13.889	0	38.772	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	656.3	0	SC	0	13.889	0	38.772	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	657.3	0	SC	0	13.888	0	38.772	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	658.3	0	SC	0	13.887	0	38.772	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	659.3	0	SC	0	13.884	0	38.771	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	660.3	0	SC	0	13.882	0	38.771	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	661.3	0	SC	0	13.881	0	38.770	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	662.3	0	SC	0	13.878	0	38.770	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	663.2	0	SC	0	13.876	0	38.769	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	664.2	0	SC	0	13.874	0	38.769	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	665.2	0	SC	0	13.872	0	38.768	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	666.2	0	SC	0	13.868	0	38.767	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	667.2	0	SC	0	13.864	0	38.766	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	668.2	0	SC	0	13.864	0	38.766	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	669.2	0	SC	0	13.862	0	38.766	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	670.2	0	SC	0	13.862	0	38.766	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	671.2	0	SC	0	13.862	0	38.766	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	672.1	0	SC	0	13.859	0	38.765	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	673.1	0	SC	0	13.856	0	38.765	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	674.1	0	SC	0	13.855	0	38.764	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	675.1	0	SC	0	13.853	0	38.764	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	676.1	0	SC	0	13.853	0	38.764	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	677.1	0	SC	0	13.852	0	38.764	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	678.1	0	SC	0	13.852	0	38.763	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	679.1	0	SC	0	13.851	0	38.763	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	680.1	0	SC	0	13.848	0	38.762	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	681.1	0	SC	0	13.847	0	38.762	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	682.0	0	SC	0	13.846	0	38.761	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	683.0	0	SC	0	13.845	0	38.761	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	684.0	0	SC	0	13.844	0	38.761	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	685.0	0	SC	0	13.844	0	38.761	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	686.0	0	SC	0	13.843	0	38.761	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	687.0	0	SC	0	13.840	0	38.760	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	688.0	0	SC	0	13.838	0	38.760	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	689.0	0	SC	0	13.837	0	38.760	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	690.0	0	SC	0	13.836	0	38.759	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	691.0	0	SC	0	13.836	0	38.759	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	691.9	0	SC	0	13.834	0	38.758	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	692.9	0	SC	0	13.832	0	38.758	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	693.9	0	SC	0	13.832	0	38.758	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	694.9	0	SC	0	13.831	0	38.758	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	695.9	0	SC	0	13.831	0	38.758	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	696.9	0	SC	0	13.831	0	38.758	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	697.9	0	SC	0	13.831	0	38.758	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	698.9	0	SC	0	13.828	0	38.758	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	699.9	0	SC	0	13.827	0	38.757	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	700.8	0	SC	0	13.827	0	38.757	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	701.8	0	SC	0	13.826	0	38.756	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	702.8	0	SC	0	13.826	0	38.757	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	703.8	0	SC	0	13.825	0	38.756	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	704.8	0	SC	0	13.823	0	38.756	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	705.8	0	SC	0	13.823	0	38.756	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	706.8	0	SC	0	13.822	0	38.756	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	707.8	0	SC	0	13.822	0	38.756	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	708.8	0	SC	0	13.822	0	38.755	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	709.8	0	SC	0	13.820	0	38.755	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	710.7	0	SC	0	13.818	0	38.754	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	711.7	0	SC	0	13.817	0	38.754	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	712.7	0	SC	0	13.815	0	38.754	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	713.7	0	SC	0	13.815	0	38.754	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	714.7	0	SC	0	13.814	0	38.753	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	715.7	0	SC	0	13.814	0	38.753	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	716.7	0	SC	0	13.813	0	38.754	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	717.7	0	SC	0	13.813	0	38.753	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	718.7	0	SC	0	13.810	0	38.752	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	719.7	0	SC	0	13.808	0	38.752	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	720.6	0	SC	0	13.808	0	38.751	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	721.6	0	SC	0	13.805	0	38.751	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	722.6	0	SC	0	13.804	0	38.751	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	723.6	0	SC	0	13.804	0	38.751	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	724.6	0	SC	0	13.804	0	38.751	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	725.6	0	SC	0	13.804	0	38.751	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	726.6	0	SC	0	13.803	0	38.751	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	727.6	0	SC	0	13.803	0	38.751	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	728.6	0	SC	0	13.802	0	38.750	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	729.5	0	SC	0	13.802	0	38.750	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	730.5	0	SC	0	13.801	0	38.750	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	731.5	0	SC	0	13.801	0	38.750	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	732.5	0	SC	0	13.800	0	38.750	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	733.5	0	SC	0	13.799	0	38.749	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	734.5	0	SC	0	13.799	0	38.749	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	735.5	0	SC	0	13.799	0	38.750	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	736.5	0	SC	0	13.799	0	38.749	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	737.5	0	SC	0	13.799	0	38.749	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	738.5	0	SC	0	13.798	0	38.749	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	739.4	0	SC	0	13.796	0	38.748	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	740.4	0	SC	0	13.793	0	38.748	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	741.4	0	SC	0	13.793	0	38.748	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	742.4	0	SC	0	13.792	0	38.748	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	743.4	0	SC	0	13.792	0	38.747	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	744.4	0	SC	0	13.791	0	38.747	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	745.4	0	SC	0	13.790	0	38.747	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	746.4	0	SC	0	13.790	0	38.747	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	747.4	0	SC	0	13.789	0	38.746	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	748.3	0	SC	0	13.788	0	38.746	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	749.3	0	SC	0	13.788	0	38.746	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	750.3	0	SC	0	13.786	0	38.745	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	751.3	0	SC	0	13.784	0	38.745	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	752.3	0	SC	0	13.782	0	38.745	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	753.3	0	SC	0	13.781	0	38.744	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	754.3	0	SC	0	13.781	0	38.744	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	755.3	0	SC	0	13.780	0	38.744	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	756.3	0	SC	0	13.779	0	38.744	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	757.2	0	SC	0	13.779	0	38.744	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	758.2	0	SC	0	13.778	0	38.744	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	759.2	0	SC	0	13.778	0	38.744	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	760.2	0	SC	0	13.777	0	38.743	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	761.2	0	SC	0	13.776	0	38.743	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	762.2	0	SC	0	13.775	0	38.743	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	763.2	0	SC	0	13.774	0	38.743	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	764.2	0	SC	0	13.774	0	38.742	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	765.2	0	SC	0	13.775	0	38.743	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	766.2	0	SC	0	13.775	0	38.742	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	767.1	0	SC	0	13.773	0	38.742	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	768.1	0	SC	0	13.772	0	38.742	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	769.1	0	SC	0	13.771	0	38.742	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	770.1	0	SC	0	13.771	0	38.742	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	771.1	0	SC	0	13.771	0	38.741	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	772.1	0	SC	0	13.770	0	38.741	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	773.1	0	SC	0	13.769	0	38.741	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	774.1	0	SC	0	13.768	0	38.741	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	775.1	0	SC	0	13.767	0	38.740	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	776.0	0	SC	0	13.766	0	38.740	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	777.0	0	SC	0	13.766	0	38.740	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	778.0	0	SC	0	13.766	0	38.740	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	779.0	0	SC	0	13.766	0	38.740	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	780.0	0	SC	0	13.766	0	38.740	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	781.0	0	SC	0	13.765	0	38.739	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	782.0	0	SC	0	13.763	0	38.739	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	783.0	0	SC	0	13.762	0	38.739	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	784.0	0	SC	0	13.762	0	38.739	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	784.9	0	SC	0	13.762	0	38.739	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	785.9	0	SC	0	13.762	0	38.739	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	786.9	0	SC	0	13.761	0	38.738	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	787.9	0	SC	0	13.761	0	38.739	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	788.9	0	SC	0	13.760	0	38.739	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	789.9	0	SC	0	13.759	0	38.738	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	790.9	0	SC	0	13.759	0	38.738	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	791.9	0	SC	0	13.759	0	38.738	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	792.9	0	SC	0	13.758	0	38.737	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	793.9	0	SC	0	13.758	0	38.738	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	794.8	0	SC	0	13.758	0	38.737	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	795.8	0	SC	0	13.758	0	38.737	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	796.8	0	SC	0	13.757	0	38.737	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	797.8	0	SC	0	13.757	0	38.737	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	798.8	0	SC	0	13.757	0	38.737	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	799.8	0	SC	0	13.756	0	38.737	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	800.8	0	SC	0	13.756	0	38.737	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	801.8	0	SC	0	13.756	0	38.737	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	802.8	0	SC	0	13.756	0	38.736	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	803.7	0	SC	0	13.754	0	38.736	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	804.7	0	SC	0	13.753	0	38.736	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	805.7	0	SC	0	13.753	0	38.736	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	806.7	0	SC	0	13.753	0	38.736	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	807.7	0	SC	0	13.752	0	38.736	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	808.7	0	SC	0	13.752	0	38.736	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	809.7	0	SC	0	13.751	0	38.736	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	810.7	0	SC	0	13.751	0	38.735	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	811.7	0	SC	0	13.751	0	38.735	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	812.6	0	SC	0	13.751	0	38.735	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	813.6	0	SC	0	13.750	0	38.735	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	814.6	0	SC	0	13.750	0	38.735	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	815.6	0	SC	0	13.748	0	38.734	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	816.6	0	SC	0	13.747	0	38.734	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	817.6	0	SC	0	13.746	0	38.735	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	818.6	0	SC	0	13.746	0	38.735	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	819.6	0	SC	0	13.746	0	38.734	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	820.6	0	SC	0	13.746	0	38.734	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	821.5	0	SC	0	13.746	0	38.734	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	822.5	0	SC	0	13.746	0	38.734	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	823.5	0	SC	0	13.745	0	38.734	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	824.5	0	SC	0	13.744	0	38.733	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	825.5	0	SC	0	13.744	0	38.733	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	826.5	0	SC	0	13.743	0	38.733	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	827.5	0	SC	0	13.743	0	38.733	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	828.5	0	SC	0	13.741	0	38.732	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	829.5	0	SC	0	13.740	0	38.732	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	830.4	0	SC	0	13.739	0	38.732	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	831.4	0	SC	0	13.739	0	38.732	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	832.4	0	SC	0	13.738	0	38.732	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	833.4	0	SC	0	13.738	0	38.732	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	834.4	0	SC	0	13.738	0	38.732	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	835.4	0	SC	0	13.737	0	38.732	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	836.4	0	SC	0	13.737	0	38.731	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	837.4	0	SC	0	13.736	0	38.731	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	838.4	0	SC	0	13.736	0	38.731	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	839.3	0	SC	0	13.736	0	38.731	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	840.3	0	SC	0	13.735	0	38.731	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	841.3	0	SC	0	13.735	0	38.730	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	842.3	0	SC	0	13.734	0	38.730	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	843.3	0	SC	0	13.733	0	38.730	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	844.3	0	SC	0	13.733	0	38.730	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	845.3	0	SC	0	13.733	0	38.730	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	846.3	0	SC	0	13.733	0	38.730	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	847.3	0	SC	0	13.733	0	38.730	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	848.3	0	SC	0	13.733	0	38.730	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	849.2	0	SC	0	13.733	0	38.730	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	850.2	0	SC	0	13.732	0	38.730	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	851.2	0	SC	0	13.731	0	38.729	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	852.2	0	SC	0	13.731	0	38.729	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	853.2	0	SC	0	13.731	0	38.730	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	854.2	0	SC	0	13.731	0	38.730	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	855.2	0	SC	0	13.731	0	38.729	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	856.2	0	SC	0	13.730	0	38.729	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	857.2	0	SC	0	13.730	0	38.729	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	858.1	0	SC	0	13.730	0	38.729	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	859.1	0	SC	0	13.729	0	38.728	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	860.1	0	SC	0	13.728	0	38.728	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	861.1	0	SC	0	13.728	0	38.728	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	862.1	0	SC	0	13.726	0	38.728	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	863.1	0	SC	0	13.726	0	38.728	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	864.1	0	SC	0	13.726	0	38.728	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	865.1	0	SC	0	13.726	0	38.728	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	866.0	0	SC	0	13.726	0	38.728	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	867.0	0	SC	0	13.726	0	38.727	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	868.0	0	SC	0	13.725	0	38.727	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	869.0	0	SC	0	13.724	0	38.727	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	870.0	0	SC	0	13.723	0	38.727	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	871.0	0	SC	0	13.723	0	38.727	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	872.0	0	SC	0	13.723	0	38.726	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	873.0	0	SC	0	13.723	0	38.727	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	874.0	0	SC	0	13.722	0	38.727	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	874.9	0	SC	0	13.722	0	38.726	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	875.9	0	SC	0	13.722	0	38.726	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	876.9	0	SC	0	13.722	0	38.727	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	877.9	0	SC	0	13.722	0	38.726	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	878.9	0	SC	0	13.722	0	38.726	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	879.9	0	SC	0	13.720	0	38.726	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	880.9	0	SC	0	13.720	0	38.726	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	881.9	0	SC	0	13.720	0	38.725	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	882.9	0	SC	0	13.720	0	38.725	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	883.8	0	SC	0	13.719	0	38.725	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	884.8	0	SC	0	13.718	0	38.725	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	885.8	0	SC	0	13.718	0	38.725	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	886.8	0	SC	0	13.717	0	38.725	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	887.8	0	SC	0	13.716	0	38.725	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	888.8	0	SC	0	13.716	0	38.724	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	889.8	0	SC	0	13.716	0	38.725	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	890.8	0	SC	0	13.716	0	38.725	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	891.8	0	SC	0	13.715	0	38.724	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	892.7	0	SC	0	13.714	0	38.724	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	893.7	0	SC	0	13.714	0	38.724	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	894.7	0	SC	0	13.713	0	38.723	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	895.7	0	SC	0	13.712	0	38.723	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	896.7	0	SC	0	13.712	0	38.723	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	897.7	0	SC	0	13.713	0	38.723	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	898.7	0	SC	0	13.712	0	38.723	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	899.7	0	SC	0	13.712	0	38.723	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	900.7	0	SC	0	13.712	0	38.723	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	901.6	0	SC	0	13.712	0	38.723	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	902.6	0	SC	0	13.712	0	38.723	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	903.6	0	SC	0	13.712	0	38.723	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	904.6	0	SC	0	13.711	0	38.723	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	905.6	0	SC	0	13.711	0	38.722	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	906.6	0	SC	0	13.711	0	38.722	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	907.6	0	SC	0	13.710	0	38.722	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	908.6	0	SC	0	13.710	0	38.722	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	909.6	0	SC	0	13.710	0	38.722	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	910.5	0	SC	0	13.710	0	38.722	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	911.5	0	SC	0	13.710	0	38.722	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	912.5	0	SC	0	13.710	0	38.722	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	913.5	0	SC	0	13.708	0	38.722	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	914.5	0	SC	0	13.706	0	38.721	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	915.5	0	SC	0	13.706	0	38.721	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	916.5	0	SC	0	13.704	0	38.721	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	917.5	0	SC	0	13.704	0	38.720	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	918.5	0	SC	0	13.703	0	38.720	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	919.4	0	SC	0	13.703	0	38.720	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	920.4	0	SC	0	13.703	0	38.720	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	921.4	0	SC	0	13.703	0	38.720	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	922.4	0	SC	0	13.703	0	38.720	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	923.4	0	SC	0	13.703	0	38.720	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	924.4	0	SC	0	13.703	0	38.720	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	925.4	0	SC	0	13.701	0	38.720	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	926.4	0	SC	0	13.701	0	38.720	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	927.3	0	SC	0	13.701	0	38.720	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	928.3	0	SC	0	13.701	0	38.719	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	929.3	0	SC	0	13.700	0	38.719	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	930.3	0	SC	0	13.699	0	38.719	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	931.3	0	SC	0	13.699	0	38.719	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	932.3	0	SC	0	13.698	0	38.719	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	933.3	0	SC	0	13.699	0	38.719	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	934.3	0	SC	0	13.698	0	38.719	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	935.3	0	SC	0	13.698	0	38.718	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	936.2	0	SC	0	13.698	0	38.718	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	937.2	0	SC	0	13.698	0	38.718	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	938.2	0	SC	0	13.698	0	38.718	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	939.2	0	SC	0	13.698	0	38.719	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	940.2	0	SC	0	13.698	0	38.718	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	941.2	0	SC	0	13.698	0	38.718	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	942.2	0	SC	0	13.698	0	38.718	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	943.2	0	SC	0	13.696	0	38.718	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	944.2	0	SC	0	13.695	0	38.717	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	945.1	0	SC	0	13.695	0	38.717	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	946.1	0	SC	0	13.695	0	38.718	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	947.1	0	SC	0	13.695	0	38.718	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	948.1	0	SC	0	13.695	0	38.717	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	949.1	0	SC	0	13.695	0	38.717	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	950.1	0	SC	0	13.695	0	38.717	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	951.1	0	SC	0	13.695	0	38.717	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	952.1	0	SC	0	13.694	0	38.717	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	953.0	0	SC	0	13.694	0	38.717	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	954.0	0	SC	0	13.693	0	38.717	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	955.0	0	SC	0	13.693	0	38.716	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	956.0	0	SC	0	13.692	0	38.717	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	957.0	0	SC	0	13.692	0	38.717	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	958.0	0	SC	0	13.692	0	38.716	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	959.0	0	SC	0	13.692	0	38.716	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	960.0	0	SC	0	13.692	0	38.716	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	961.0	0	SC	0	13.692	0	38.716	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	961.9	0	SC	0	13.692	0	38.716	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	962.9	0	SC	0	13.692	0	38.716	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	963.9	0	SC	0	13.692	0	38.716	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	964.9	0	SC	0	13.692	0	38.716	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	965.9	0	SC	0	13.692	0	38.716	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	966.9	0	SC	0	13.692	0	38.716	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	967.9	0	SC	0	13.692	0	38.716	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	968.9	0	SC	0	13.692	0	38.716	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	969.9	0	SC	0	13.692	0	38.716	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	970.8	0	SC	0	13.692	0	38.716	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	971.8	0	SC	0	13.692	0	38.716	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	972.8	0	SC	0	13.692	0	38.716	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	973.8	0	SC	0	13.692	0	38.716	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	974.8	0	SC	0	13.693	0	38.716	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	975.8	0	SC	0	13.692	0	38.716	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	976.8	0	SC	0	13.692	0	38.715	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	977.8	0	SC	0	13.693	0	38.715	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	978.7	0	SC	0	13.693	0	38.715	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	979.7	0	SC	0	13.693	0	38.715	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	980.7	0	SC	0	13.693	0	38.715	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	981.7	0	SC	0	13.692	0	38.715	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	982.7	0	SC	0	13.693	0	38.715	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	983.7	0	SC	0	13.693	0	38.716	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	984.7	0	SC	0	13.694	0	38.716	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	985.7	0	SC	0	13.694	0	38.715	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	986.7	0	SC	0	13.693	0	38.716	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	987.6	0	SC	0	13.694	0	38.715	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	988.6	0	SC	0	13.693	0	38.715	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	989.6	0	SC	0	13.693	0	38.715	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	990.6	0	SC	0	13.692	0	38.715	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	991.6	0	SC	0	13.692	0	38.715	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	992.6	0	SC	0	13.692	0	38.715	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	993.6	0	SC	0	13.692	0	38.714	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	994.6	0	SC	0	13.692	0	38.715	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	995.5	0	SC	0	13.692	0	38.715	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	996.5	0	SC	0	13.692	0	38.715	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	997.5	0	SC	0	13.692	0	38.715	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	998.5	0	SC	0	13.692	0	38.715	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	999.5	0	SC	0	13.692	0	38.714	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1000.5	0	SC	0	13.691	0	38.714	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1001.5	0	SC	0	13.691	0	38.714	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1002.5	0	SC	0	13.691	0	38.714	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1003.5	0	SC	0	13.691	0	38.714	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1004.4	0	SC	0	13.690	0	38.714	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1005.4	0	SC	0	13.690	0	38.714	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1006.4	0	SC	0	13.690	0	38.714	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1007.4	0	SC	0	13.690	0	38.714	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1008.4	0	SC	0	13.689	0	38.714	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1009.4	0	SC	0	13.689	0	38.714	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1010.4	0	SC	0	13.689	0	38.714	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1011.4	0	SC	0	13.689	0	38.713	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1012.3	0	SC	0	13.689	0	38.713	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1013.3	0	SC	0	13.689	0	38.713	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1014.3	0	SC	0	13.688	0	38.713	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1015.3	0	SC	0	13.687	0	38.713	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1016.3	0	SC	0	13.688	0	38.713	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1017.3	0	SC	0	13.687	0	38.713	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1018.3	0	SC	0	13.687	0	38.712	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1019.3	0	SC	0	13.687	0	38.712	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1020.3	0	SC	0	13.687	0	38.713	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1021.2	0	SC	0	13.687	0	38.713	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1022.2	0	SC	0	13.687	0	38.712	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1023.2	0	SC	0	13.688	0	38.713	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1024.2	0	SC	0	13.687	0	38.712	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1025.2	0	SC	0	13.687	0	38.712	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1026.2	0	SC	0	13.687	0	38.712	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1027.2	0	SC	0	13.687	0	38.712	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1028.2	0	SC	0	13.686	0	38.712	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1029.1	0	SC	0	13.686	0	38.712	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1030.1	0	SC	0	13.686	0	38.712	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1031.1	0	SC	0	13.685	0	38.712	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1032.1	0	SC	0	13.685	0	38.712	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1033.1	0	SC	0	13.684	0	38.711	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1034.1	0	SC	0	13.684	0	38.711	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1035.1	0	SC	0	13.683	0	38.711	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1036.1	0	SC	0	13.683	0	38.711	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1037.0	0	SC	0	13.682	0	38.711	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1038.0	0	SC	0	13.682	0	38.711	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1039.0	0	SC	0	13.682	0	38.711	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1040.0	0	SC	0	13.682	0	38.710	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1041.0	0	SC	0	13.682	0	38.710	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1042.0	0	SC	0	13.681	0	38.710	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1043.0	0	SC	0	13.681	0	38.710	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1044.0	0	SC	0	13.681	0	38.710	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1045.0	0	SC	0	13.679	0	38.709	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1045.9	0	SC	0	13.679	0	38.710	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1046.9	0	SC	0	13.679	0	38.710	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1047.9	0	SC	0	13.679	0	38.710	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1048.9	0	SC	0	13.679	0	38.709	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1049.9	0	SC	0	13.678	0	38.710	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1050.9	0	SC	0	13.678	0	38.709	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1051.9	0	SC	0	13.677	0	38.709	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1052.9	0	SC	0	13.677	0	38.709	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1053.8	0	SC	0	13.677	0	38.709	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1054.8	0	SC	0	13.677	0	38.709	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1055.8	0	SC	0	13.677	0	38.709	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1056.8	0	SC	0	13.677	0	38.709	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1057.8	0	SC	0	13.676	0	38.708	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1058.8	0	SC	0	13.676	0	38.709	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1059.8	0	SC	0	13.676	0	38.709	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1060.8	0	SC	0	13.676	0	38.709	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1061.7	0	SC	0	13.676	0	38.708	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1062.7	0	SC	0	13.676	0	38.708	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1063.7	0	SC	0	13.677	0	38.709	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1064.7	0	SC	0	13.677	0	38.708	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1065.7	0	SC	0	13.677	0	38.708	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1066.7	0	SC	0	13.677	0	38.708	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1067.7	0	SC	0	13.676	0	38.708	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1068.7	0	SC	0	13.675	0	38.708	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1069.7	0	SC	0	13.675	0	38.708	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1070.6	0	SC	0	13.675	0	38.708	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1071.6	0	SC	0	13.675	0	38.708	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1072.6	0	SC	0	13.675	0	38.707	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1073.6	0	SC	0	13.675	0	38.708	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1074.6	0	SC	0	13.674	0	38.708	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1075.6	0	SC	0	13.674	0	38.707	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1076.6	0	SC	0	13.674	0	38.708	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1077.6	0	SC	0	13.674	0	38.707	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1078.5	0	SC	0	13.674	0	38.707	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1079.5	0	SC	0	13.673	0	38.707	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1080.5	0	SC	0	13.673	0	38.707	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1081.5	0	SC	0	13.673	0	38.707	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1082.5	0	SC	0	13.673	0	38.707	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1083.5	0	SC	0	13.673	0	38.706	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1084.5	0	SC	0	13.673	0	38.706	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1085.5	0	SC	0	13.672	0	38.707	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1086.4	0	SC	0	13.672	0	38.707	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1087.4	0	SC	0	13.672	0	38.707	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1088.4	0	SC	0	13.671	0	38.706	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1089.4	0	SC	0	13.671	0	38.706	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1090.4	0	SC	0	13.671	0	38.706	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1091.4	0	SC	0	13.671	0	38.706	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1092.4	0	SC	0	13.671	0	38.706	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1093.4	0	SC	0	13.670	0	38.706	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1094.3	0	SC	0	13.670	0	38.706	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1095.3	0	SC	0	13.670	0	38.706	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1096.3	0	SC	0	13.670	0	38.706	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1097.3	0	SC	0	13.670	0	38.705	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1098.3	0	SC	0	13.669	0	38.705	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1099.3	0	SC	0	13.669	0	38.706	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1100.3	0	SC	0	13.669	0	38.705	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1101.3	0	SC	0	13.669	0	38.705	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1102.2	0	SC	0	13.669	0	38.705	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1103.2	0	SC	0	13.668	0	38.705	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1104.2	0	SC	0	13.668	0	38.705	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1105.2	0	SC	0	13.669	0	38.705	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1106.2	0	SC	0	13.669	0	38.705	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1107.2	0	SC	0	13.669	0	38.705	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1108.2	0	SC	0	13.669	0	38.705	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1109.2	0	SC	0	13.669	0	38.705	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1110.1	0	SC	0	13.669	0	38.705	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1111.1	0	SC	0	13.669	0	38.705	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1112.1	0	SC	0	13.669	0	38.705	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1113.1	0	SC	0	13.669	0	38.705	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1114.1	0	SC	0	13.669	0	38.705	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1115.1	0	SC	0	13.669	0	38.705	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1116.1	0	SC	0	13.669	0	38.705	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1117.1	0	SC	0	13.669	0	38.704	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1118.1	0	SC	0	13.668	0	38.705	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1119.0	0	SC	0	13.668	0	38.705	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1120.0	0	SC	0	13.669	0	38.704	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1121.0	0	SC	0	13.669	0	38.704	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1122.0	0	SC	0	13.669	0	38.704	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1123.0	0	SC	0	13.669	0	38.704	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1124.0	0	SC	0	13.668	0	38.704	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1125.0	0	SC	0	13.668	0	38.704	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1126.0	0	SC	0	13.668	0	38.704	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1126.9	0	SC	0	13.667	0	38.704	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1127.9	0	SC	0	13.667	0	38.704	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1128.9	0	SC	0	13.667	0	38.704	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1129.9	0	SC	0	13.666	0	38.703	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1130.9	0	SC	0	13.666	0	38.703	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1131.9	0	SC	0	13.666	0	38.703	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1132.9	0	SC	0	13.666	0	38.703	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1133.9	0	SC	0	13.666	0	38.703	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1134.8	0	SC	0	13.666	0	38.703	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1135.8	0	SC	0	13.665	0	38.703	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1136.8	0	SC	0	13.665	0	38.702	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1137.8	0	SC	0	13.665	0	38.702	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1138.8	0	SC	0	13.664	0	38.703	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1139.8	0	SC	0	13.664	0	38.702	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1140.8	0	SC	0	13.664	0	38.702	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1141.8	0	SC	0	13.663	0	38.702	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1142.7	0	SC	0	13.663	0	38.702	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1143.7	0	SC	0	13.663	0	38.702	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1144.7	0	SC	0	13.663	0	38.703	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1145.7	0	SC	0	13.663	0	38.702	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1146.7	0	SC	0	13.663	0	38.702	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1147.7	0	SC	0	13.663	0	38.702	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1148.7	0	SC	0	13.663	0	38.702	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1149.7	0	SC	0	13.663	0	38.702	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1150.6	0	SC	0	13.663	0	38.702	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1151.6	0	SC	0	13.663	0	38.702	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1152.6	0	SC	0	13.663	0	38.702	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1153.6	0	SC	0	13.662	0	38.701	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1154.6	0	SC	0	13.662	0	38.701	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1155.6	0	SC	0	13.661	0	38.702	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1156.6	0	SC	0	13.661	0	38.701	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1157.6	0	SC	0	13.661	0	38.701	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1158.5	0	SC	0	13.662	0	38.701	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1159.5	0	SC	0	13.662	0	38.701	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1160.5	0	SC	0	13.662	0	38.701	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1161.5	0	SC	0	13.662	0	38.701	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1162.5	0	SC	0	13.661	0	38.701	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1163.5	0	SC	0	13.661	0	38.701	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1164.5	0	SC	0	13.661	0	38.701	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1165.5	0	SC	0	13.661	0	38.701	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1166.4	0	SC	0	13.661	0	38.701	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1167.4	0	SC	0	13.661	0	38.701	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1168.4	0	SC	0	13.660	0	38.701	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1169.4	0	SC	0	13.661	0	38.700	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1170.4	0	SC	0	13.661	0	38.701	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1171.4	0	SC	0	13.661	0	38.701	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1172.4	0	SC	0	13.661	0	38.701	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1173.4	0	SC	0	13.661	0	38.701	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1174.3	0	SC	0	13.661	0	38.701	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1175.3	0	SC	0	13.661	0	38.700	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1176.3	0	SC	0	13.661	0	38.700	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1177.3	0	SC	0	13.660	0	38.700	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1178.3	0	SC	0	13.660	0	38.700	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1179.3	0	SC	0	13.660	0	38.700	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1180.3	0	SC	0	13.660	0	38.700	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1181.2	0	SC	0	13.659	0	38.700	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1182.2	0	SC	0	13.659	0	38.700	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1183.2	0	SC	0	13.659	0	38.700	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1184.2	0	SC	0	13.659	0	38.700	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1185.2	0	SC	0	13.659	0	38.699	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1186.2	0	SC	0	13.659	0	38.700	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1187.2	0	SC	0	13.659	0	38.700	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1188.2	0	SC	0	13.659	0	38.699	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1189.1	0	SC	0	13.658	0	38.699	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1190.1	0	SC	0	13.658	0	38.699	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1191.1	0	SC	0	13.658	0	38.699	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1192.1	0	SC	0	13.658	0	38.699	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1193.1	0	SC	0	13.658	0	38.699	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1194.1	0	SC	0	13.658	0	38.699	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1195.1	0	SC	0	13.658	0	38.699	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1196.1	0	SC	0	13.658	0	38.699	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1197.0	0	SC	0	13.658	0	38.699	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1198.0	0	SC	0	13.657	0	38.698	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1199.0	0	SC	0	13.657	0	38.699	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1200.0	0	SC	0	13.657	0	38.699	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1201.0	0	SC	0	13.657	0	38.698	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1202.0	0	SC	0	13.656	0	38.698	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1203.0	0	SC	0	13.656	0	38.698	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1204.0	0	SC	0	13.656	0	38.698	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1204.9	0	SC	0	13.656	0	38.698	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1205.9	0	SC	0	13.656	0	38.698	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1206.9	0	SC	0	13.656	0	38.698	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1207.9	0	SC	0	13.656	0	38.698	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1208.9	0	SC	0	13.656	0	38.698	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1209.9	0	SC	0	13.656	0	38.698	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1210.9	0	SC	0	13.656	0	38.698	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1211.9	0	SC	0	13.656	0	38.698	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1212.8	0	SC	0	13.655	0	38.698	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1213.8	0	SC	0	13.655	0	38.698	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1214.8	0	SC	0	13.655	0	38.697	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1215.8	0	SC	0	13.655	0	38.697	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1216.8	0	SC	0	13.654	0	38.697	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1217.8	0	SC	0	13.654	0	38.697	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1218.8	0	SC	0	13.653	0	38.697	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1219.8	0	SC	0	13.653	0	38.697	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1220.7	0	SC	0	13.653	0	38.697	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1221.7	0	SC	0	13.653	0	38.697	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1222.7	0	SC	0	13.653	0	38.697	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1223.7	0	SC	0	13.653	0	38.696	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1224.7	0	SC	0	13.653	0	38.697	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1225.7	0	SC	0	13.653	0	38.696	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1226.7	0	SC	0	13.653	0	38.697	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1227.6	0	SC	0	13.653	0	38.697	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1228.6	0	SC	0	13.653	0	38.697	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1229.6	0	SC	0	13.653	0	38.696	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1230.6	0	SC	0	13.653	0	38.696	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1231.6	0	SC	0	13.653	0	38.696	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1232.6	0	SC	0	13.652	0	38.696	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1233.6	0	SC	0	13.652	0	38.696	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1234.6	0	SC	0	13.652	0	38.696	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1235.5	0	SC	0	13.652	0	38.696	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1236.5	0	SC	0	13.652	0	38.696	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1237.5	0	SC	0	13.652	0	38.696	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1238.5	0	SC	0	13.652	0	38.696	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1239.5	0	SC	0	13.652	0	38.696	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1240.5	0	SC	0	13.652	0	38.696	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1241.5	0	SC	0	13.652	0	38.695	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1242.5	0	SC	0	13.652	0	38.695	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1243.4	0	SC	0	13.652	0	38.695	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1244.4	0	SC	0	13.652	0	38.695	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1245.4	0	SC	0	13.652	0	38.696	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1246.4	0	SC	0	13.651	0	38.696	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1247.4	0	SC	0	13.652	0	38.695	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1248.4	0	SC	0	13.652	0	38.695	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1249.4	0	SC	0	13.652	0	38.695	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1250.4	0	SC	0	13.652	0	38.696	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1251.3	0	SC	0	13.652	0	38.695	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1252.3	0	SC	0	13.652	0	38.695	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1253.3	0	SC	0	13.651	0	38.695	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1254.3	0	SC	0	13.651	0	38.695	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1255.3	0	SC	0	13.651	0	38.695	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1256.3	0	SC	0	13.652	0	38.695	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1257.3	0	SC	0	13.652	0	38.695	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1258.2	0	SC	0	13.652	0	38.695	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1259.2	0	SC	0	13.652	0	38.695	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1260.2	0	SC	0	13.652	0	38.695	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1261.2	0	SC	0	13.652	0	38.695	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1262.2	0	SC	0	13.652	0	38.695	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1263.2	0	SC	0	13.652	0	38.695	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1264.2	0	SC	0	13.652	0	38.695	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1265.2	0	SC	0	13.652	0	38.695	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1266.1	0	SC	0	13.652	0	38.695	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1267.1	0	SC	0	13.652	0	38.694	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1268.1	0	SC	0	13.651	0	38.694	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1269.1	0	SC	0	13.651	0	38.694	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1270.1	0	SC	0	13.651	0	38.694	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1271.1	0	SC	0	13.651	0	38.694	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1272.1	0	SC	0	13.651	0	38.694	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1273.1	0	SC	0	13.651	0	38.694	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1274.0	0	SC	0	13.650	0	38.694	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1275.0	0	SC	0	13.650	0	38.694	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1276.0	0	SC	0	13.650	0	38.694	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1277.0	0	SC	0	13.650	0	38.694	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1278.0	0	SC	0	13.650	0	38.694	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1279.0	0	SC	0	13.650	0	38.694	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1280.0	0	SC	0	13.650	0	38.693	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1280.9	0	SC	0	13.650	0	38.693	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1281.9	0	SC	0	13.650	0	38.693	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1282.9	0	SC	0	13.649	0	38.693	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1283.9	0	SC	0	13.649	0	38.693	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1284.9	0	SC	0	13.649	0	38.693	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1285.9	0	SC	0	13.649	0	38.693	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1286.9	0	SC	0	13.649	0	38.693	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1287.9	0	SC	0	13.649	0	38.693	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1288.8	0	SC	0	13.649	0	38.693	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1289.8	0	SC	0	13.649	0	38.693	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1290.8	0	SC	0	13.649	0	38.693	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1291.8	0	SC	0	13.649	0	38.693	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1292.8	0	SC	0	13.649	0	38.693	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1293.8	0	SC	0	13.649	0	38.693	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1294.8	0	SC	0	13.649	0	38.693	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1295.8	0	SC	0	13.649	0	38.693	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1296.7	0	SC	0	13.649	0	38.692	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1297.7	0	SC	0	13.649	0	38.692	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1298.7	0	SC	0	13.648	0	38.693	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1299.7	0	SC	0	13.649	0	38.693	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1300.7	0	SC	0	13.649	0	38.693	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1301.7	0	SC	0	13.649	0	38.692	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1302.7	0	SC	0	13.648	0	38.692	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1303.6	0	SC	0	13.648	0	38.692	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1304.6	0	SC	0	13.648	0	38.692	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1305.6	0	SC	0	13.648	0	38.692	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1306.6	0	SC	0	13.648	0	38.692	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1307.6	0	SC	0	13.648	0	38.692	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1308.6	0	SC	0	13.648	0	38.692	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1309.6	0	SC	0	13.649	0	38.693	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1310.6	0	SC	0	13.648	0	38.693	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1311.5	0	SC	0	13.648	0	38.692	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1312.5	0	SC	0	13.648	0	38.692	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1313.5	0	SC	0	13.648	0	38.692	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1314.5	0	SC	0	13.648	0	38.692	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1315.5	0	SC	0	13.648	0	38.692	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1316.5	0	SC	0	13.647	0	38.692	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1317.5	0	SC	0	13.647	0	38.691	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1318.4	0	SC	0	13.647	0	38.691	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1319.4	0	SC	0	13.647	0	38.691	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1320.4	0	SC	0	13.646	0	38.691	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1321.4	0	SC	0	13.646	0	38.691	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1322.4	0	SC	0	13.646	0	38.691	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1323.4	0	SC	0	13.646	0	38.691	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1324.4	0	SC	0	13.646	0	38.691	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1325.4	0	SC	0	13.647	0	38.691	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1326.3	0	SC	0	13.647	0	38.691	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1327.3	0	SC	0	13.647	0	38.691	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1328.3	0	SC	0	13.646	0	38.691	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1329.3	0	SC	0	13.646	0	38.691	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1330.3	0	SC	0	13.645	0	38.691	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1331.3	0	SC	0	13.645	0	38.691	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1332.3	0	SC	0	13.645	0	38.691	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1333.2	0	SC	0	13.645	0	38.690	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1334.2	0	SC	0	13.646	0	38.690	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1335.2	0	SC	0	13.645	0	38.690	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1336.2	0	SC	0	13.645	0	38.690	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1337.2	0	SC	0	13.645	0	38.690	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1338.2	0	SC	0	13.645	0	38.690	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1339.2	0	SC	0	13.645	0	38.690	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1340.2	0	SC	0	13.645	0	38.690	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1341.1	0	SC	0	13.645	0	38.690	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1342.1	0	SC	0	13.646	0	38.690	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1343.1	0	SC	0	13.646	0	38.690	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1344.1	0	SC	0	13.646	0	38.690	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1345.1	0	SC	0	13.646	0	38.690	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1346.1	0	SC	0	13.646	0	38.690	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1347.1	0	SC	0	13.645	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1348.0	0	SC	0	13.645	0	38.690	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1349.0	0	SC	0	13.645	0	38.690	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1350.0	0	SC	0	13.645	0	38.690	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1351.0	0	SC	0	13.646	0	38.690	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1352.0	0	SC	0	13.645	0	38.690	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1353.0	0	SC	0	13.645	0	38.690	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1354.0	0	SC	0	13.645	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1354.9	0	SC	0	13.645	0	38.690	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1355.9	0	SC	0	13.646	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1356.9	0	SC	0	13.646	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1357.9	0	SC	0	13.646	0	38.690	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1358.9	0	SC	0	13.646	0	38.690	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1359.9	0	SC	0	13.646	0	38.690	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1360.9	0	SC	0	13.646	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1361.9	0	SC	0	13.645	0	38.690	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1362.8	0	SC	0	13.646	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1363.8	0	SC	0	13.645	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1364.8	0	SC	0	13.645	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1365.8	0	SC	0	13.645	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1366.8	0	SC	0	13.645	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1367.8	0	SC	0	13.645	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1368.8	0	SC	0	13.646	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1369.7	0	SC	0	13.646	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1370.7	0	SC	0	13.646	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1371.7	0	SC	0	13.646	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1372.7	0	SC	0	13.646	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1373.7	0	SC	0	13.646	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1374.7	0	SC	0	13.646	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1375.7	0	SC	0	13.646	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1376.7	0	SC	0	13.646	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1377.6	0	SC	0	13.647	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1378.6	0	SC	0	13.647	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1379.6	0	SC	0	13.646	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1380.6	0	SC	0	13.646	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1381.6	0	SC	0	13.646	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1382.6	0	SC	0	13.646	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1383.6	0	SC	0	13.646	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1384.5	0	SC	0	13.646	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1385.5	0	SC	0	13.646	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1386.5	0	SC	0	13.647	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1387.5	0	SC	0	13.647	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1388.5	0	SC	0	13.647	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1389.5	0	SC	0	13.647	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1390.5	0	SC	0	13.647	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1391.4	0	SC	0	13.647	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1392.4	0	SC	0	13.647	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1393.4	0	SC	0	13.647	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1394.4	0	SC	0	13.647	0	38.689	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1395.4	0	SC	0	13.647	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1396.4	0	SC	0	13.647	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1397.4	0	SC	0	13.647	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1398.4	0	SC	0	13.647	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1399.3	0	SC	0	13.647	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1400.3	0	SC	0	13.647	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1401.3	0	SC	0	13.647	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1402.3	0	SC	0	13.647	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1403.3	0	SC	0	13.647	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1404.3	0	SC	0	13.647	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1405.3	0	SC	0	13.647	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1406.2	0	SC	0	13.647	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1407.2	0	SC	0	13.646	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1408.2	0	SC	0	13.646	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1409.2	0	SC	0	13.647	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1410.2	0	SC	0	13.647	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1411.2	0	SC	0	13.647	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1412.2	0	SC	0	13.647	0	38.687	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1413.1	0	SC	0	13.647	0	38.687	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1414.1	0	SC	0	13.647	0	38.687	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1415.1	0	SC	0	13.647	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1416.1	0	SC	0	13.646	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1417.1	0	SC	0	13.646	0	38.688	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1418.1	0	SC	0	13.646	0	38.687	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1419.1	0	SC	0	13.646	0	38.687	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1420.1	0	SC	0	13.646	0	38.687	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1421.0	0	SC	0	13.646	0	38.687	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1422.0	0	SC	0	13.646	0	38.687	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1423.0	0	SC	0	13.646	0	38.687	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1424.0	0	SC	0	13.646	0	38.687	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1425.0	0	SC	0	13.646	0	38.687	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1426.0	0	SC	0	13.646	0	38.687	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1427.0	0	SC	0	13.646	0	38.687	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1427.9	0	SC	0	13.646	0	38.687	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1428.9	0	SC	0	13.646	0	38.686	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1429.9	0	SC	0	13.646	0	38.686	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1430.9	0	SC	0	13.646	0	38.687	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1431.9	0	SC	0	13.646	0	38.687	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1432.9	0	SC	0	13.646	0	38.686	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1433.9	0	SC	0	13.646	0	38.686	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1434.8	0	SC	0	13.646	0	38.686	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1435.8	0	SC	0	13.646	0	38.687	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1436.8	0	SC	0	13.646	0	38.687	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1437.8	0	SC	0	13.646	0	38.686	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1438.8	0	SC	0	13.646	0	38.686	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1439.8	0	SC	0	13.646	0	38.686	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1440.8	0	SC	0	13.646	0	38.686	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1441.7	0	SC	0	13.646	0	38.686	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1442.7	0	SC	0	13.646	0	38.686	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1443.7	0	SC	0	13.645	0	38.686	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1444.7	0	SC	0	13.645	0	38.686	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1445.7	0	SC	0	13.645	0	38.686	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1446.7	0	SC	0	13.645	0	38.686	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1447.7	0	SC	0	13.645	0	38.685	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1448.6	0	SC	0	13.645	0	38.686	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1449.6	0	SC	0	13.645	0	38.686	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1450.6	0	SC	0	13.645	0	38.685	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1451.6	0	SC	0	13.645	0	38.686	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1452.6	0	SC	0	13.645	0	38.686	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1453.6	0	SC	0	13.646	0	38.686	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1454.6	0	SC	0	13.646	0	38.685	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1455.6	0	SC	0	13.646	0	38.686	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1456.5	0	SC	0	13.646	0	38.685	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1457.5	0	SC	0	13.645	0	38.685	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1458.5	0	SC	0	13.645	0	38.685	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1459.5	0	SC	0	13.645	0	38.685	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1460.5	0	SC	0	13.645	0	38.685	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1461.5	0	SC	0	13.645	0	38.685	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1462.5	0	SC	0	13.645	0	38.685	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1463.4	0	SC	0	13.645	0	38.685	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1464.4	0	SC	0	13.645	0	38.685	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1465.4	0	SC	0	13.645	0	38.685	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1466.4	0	SC	0	13.645	0	38.685	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1467.4	0	SC	0	13.645	0	38.685	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1468.4	0	SC	0	13.645	0	38.684	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1469.4	0	SC	0	13.644	0	38.685	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1470.3	0	SC	0	13.645	0	38.685	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1471.3	0	SC	0	13.645	0	38.685	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1472.3	0	SC	0	13.645	0	38.685	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1473.3	0	SC	0	13.645	0	38.684	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1474.3	0	SC	0	13.645	0	38.685	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1475.3	0	SC	0	13.645	0	38.684	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1476.3	0	SC	0	13.645	0	38.684	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1477.2	0	SC	0	13.645	0	38.684	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1478.2	0	SC	0	13.645	0	38.684	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1479.2	0	SC	0	13.644	0	38.684	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1480.2	0	SC	0	13.644	0	38.684	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1481.2	0	SC	0	13.643	0	38.684	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1482.2	0	SC	0	13.643	0	38.684	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1483.2	0	SC	0	13.643	0	38.684	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1484.1	0	SC	0	13.643	0	38.684	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1485.1	0	SC	0	13.644	0	38.684	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1486.1	0	SC	0	13.644	0	38.684	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1487.1	0	SC	0	13.643	0	38.684	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1488.1	0	SC	0	13.643	0	38.684	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1489.1	0	SC	0	13.643	0	38.684	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1490.1	0	SC	0	13.643	0	38.684	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1491.0	0	SC	0	13.643	0	38.684	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1492.0	0	SC	0	13.643	0	38.683	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1493.0	0	SC	0	13.643	0	38.684	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1494.0	0	SC	0	13.643	0	38.684	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1495.0	0	SC	0	13.643	0	38.684	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1496.0	0	SC	0	13.643	0	38.684	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1497.0	0	SC	0	13.643	0	38.683	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1497.9	0	SC	0	13.644	0	38.683	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1498.9	0	SC	0	13.643	0	38.683	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1499.9	0	SC	0	13.643	0	38.683	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1500.9	0	SC	0	13.643	0	38.683	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1501.9	0	SC	0	13.642	0	38.683	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1502.9	0	SC	0	13.642	0	38.683	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1503.9	0	SC	0	13.642	0	38.683	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1504.8	0	SC	0	13.642	0	38.683	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1505.8	0	SC	0	13.642	0	38.683	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1506.8	0	SC	0	13.642	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1507.8	0	SC	0	13.642	0	38.683	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1508.8	0	SC	0	13.642	0	38.683	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1509.8	0	SC	0	13.642	0	38.683	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1510.8	0	SC	0	13.642	0	38.683	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1511.7	0	SC	0	13.642	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1512.7	0	SC	0	13.642	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1513.7	0	SC	0	13.642	0	38.683	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1514.7	0	SC	0	13.642	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1515.7	0	SC	0	13.643	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1516.7	0	SC	0	13.643	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1517.7	0	SC	0	13.643	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1518.6	0	SC	0	13.643	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1519.6	0	SC	0	13.643	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1520.6	0	SC	0	13.643	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1521.6	0	SC	0	13.643	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1522.6	0	SC	0	13.643	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1523.6	0	SC	0	13.643	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1524.6	0	SC	0	13.642	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1525.5	0	SC	0	13.642	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1526.5	0	SC	0	13.642	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1527.5	0	SC	0	13.642	0	38.681	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1528.5	0	SC	0	13.642	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1529.5	0	SC	0	13.642	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1530.5	0	SC	0	13.642	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1531.5	0	SC	0	13.642	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1532.4	0	SC	0	13.642	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1533.4	0	SC	0	13.642	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1534.4	0	SC	0	13.642	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1535.4	0	SC	0	13.642	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1536.4	0	SC	0	13.643	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1537.4	0	SC	0	13.643	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1538.4	0	SC	0	13.642	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1539.3	0	SC	0	13.642	0	38.681	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1540.3	0	SC	0	13.642	0	38.681	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1541.3	0	SC	0	13.642	0	38.681	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1542.3	0	SC	0	13.642	0	38.681	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1543.3	0	SC	0	13.642	0	38.681	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1544.3	0	SC	0	13.643	0	38.681	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1545.3	0	SC	0	13.643	0	38.681	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1546.2	0	SC	0	13.643	0	38.682	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1547.2	0	SC	0	13.643	0	38.681	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1548.2	0	SC	0	13.644	0	38.681	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1549.2	0	SC	0	13.643	0	38.681	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1550.2	0	SC	0	13.643	0	38.681	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1551.2	0	SC	0	13.643	0	38.681	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1552.2	0	SC	0	13.643	0	38.681	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1553.1	0	SC	0	13.643	0	38.681	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1554.1	0	SC	0	13.643	0	38.681	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1555.1	0	SC	0	13.643	0	38.681	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1556.1	0	SC	0	13.643	0	38.681	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1557.1	0	SC	0	13.642	0	38.681	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1558.1	0	SC	0	13.642	0	38.681	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1559.1	0	SC	0	13.642	0	38.681	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1560.0	0	SC	0	13.643	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1561.0	0	SC	0	13.642	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1562.0	0	SC	0	13.642	0	38.681	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1563.0	0	SC	0	13.643	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1564.0	0	SC	0	13.643	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1565.0	0	SC	0	13.642	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1566.0	0	SC	0	13.642	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1566.9	0	SC	0	13.642	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1567.9	0	SC	0	13.642	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1568.9	0	SC	0	13.642	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1569.9	0	SC	0	13.641	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1570.9	0	SC	0	13.641	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1571.9	0	SC	0	13.642	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1572.9	0	SC	0	13.642	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1573.8	0	SC	0	13.642	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1574.8	0	SC	0	13.642	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1575.8	0	SC	0	13.642	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1576.8	0	SC	0	13.643	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1577.8	0	SC	0	13.643	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1578.8	0	SC	0	13.643	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1579.8	0	SC	0	13.643	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1580.7	0	SC	0	13.643	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1581.7	0	SC	0	13.643	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1582.7	0	SC	0	13.643	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1583.7	0	SC	0	13.643	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1584.7	0	SC	0	13.644	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1585.7	0	SC	0	13.644	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1586.7	0	SC	0	13.644	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1587.6	0	SC	0	13.644	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1588.6	0	SC	0	13.644	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1589.6	0	SC	0	13.644	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1590.6	0	SC	0	13.644	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1591.6	0	SC	0	13.645	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1592.6	0	SC	0	13.645	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1593.6	0	SC	0	13.645	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1594.5	0	SC	0	13.645	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1595.5	0	SC	0	13.645	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1596.5	0	SC	0	13.645	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1597.5	0	SC	0	13.645	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1598.5	0	SC	0	13.645	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1599.5	0	SC	0	13.645	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1600.5	0	SC	0	13.645	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1601.4	0	SC	0	13.645	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1602.4	0	SC	0	13.645	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1603.4	0	SC	0	13.644	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1604.4	0	SC	0	13.644	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1605.4	0	SC	0	13.645	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1606.4	0	SC	0	13.645	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1607.3	0	SC	0	13.645	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1608.3	0	SC	0	13.645	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1609.3	0	SC	0	13.645	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1610.3	0	SC	0	13.645	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1611.3	0	SC	0	13.644	0	38.680	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1612.3	0	SC	0	13.644	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1613.3	0	SC	0	13.644	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1614.2	0	SC	0	13.645	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1615.2	0	SC	0	13.645	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1616.2	0	SC	0	13.645	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1617.2	0	SC	0	13.645	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1618.2	0	SC	0	13.645	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1619.2	0	SC	0	13.645	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1620.2	0	SC	0	13.645	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1621.1	0	SC	0	13.645	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1622.1	0	SC	0	13.645	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1623.1	0	SC	0	13.645	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1624.1	0	SC	0	13.646	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1625.1	0	SC	0	13.646	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1626.1	0	SC	0	13.646	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1627.1	0	SC	0	13.646	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1628.0	0	SC	0	13.646	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1629.0	0	SC	0	13.646	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1630.0	0	SC	0	13.646	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1631.0	0	SC	0	13.646	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1632.0	0	SC	0	13.646	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1633.0	0	SC	0	13.647	0	38.678	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1634.0	0	SC	0	13.646	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1634.9	0	SC	0	13.647	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1635.9	0	SC	0	13.647	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1636.9	0	SC	0	13.646	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1637.9	0	SC	0	13.646	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1638.9	0	SC	0	13.647	0	38.678	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1639.9	0	SC	0	13.647	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1640.8	0	SC	0	13.647	0	38.678	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1641.8	0	SC	0	13.647	0	38.678	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1642.8	0	SC	0	13.646	0	38.678	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1643.8	0	SC	0	13.646	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1644.8	0	SC	0	13.647	0	38.679	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1645.8	0	SC	0	13.647	0	38.678	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1646.8	0	SC	0	13.647	0	38.678	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1647.7	0	SC	0	13.647	0	38.678	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1648.7	0	SC	0	13.647	0	38.678	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1649.7	0	SC	0	13.647	0	38.678	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1650.7	0	SC	0	13.647	0	38.678	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1651.7	0	SC	0	13.647	0	38.678	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1652.7	0	SC	0	13.647	0	38.678	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1653.7	0	SC	0	13.647	0	38.678	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1654.6	0	SC	0	13.646	0	38.678	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1655.6	0	SC	0	13.646	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1656.6	0	SC	0	13.646	0	38.678	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1657.6	0	SC	0	13.646	0	38.678	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1658.6	0	SC	0	13.646	0	38.678	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1659.6	0	SC	0	13.646	0	38.678	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1660.6	0	SC	0	13.646	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1661.5	0	SC	0	13.646	0	38.678	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1662.5	0	SC	0	13.646	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1663.5	0	SC	0	13.646	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1664.5	0	SC	0	13.645	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1665.5	0	SC	0	13.645	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1666.5	0	SC	0	13.645	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1667.4	0	SC	0	13.645	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1668.4	0	SC	0	13.646	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1669.4	0	SC	0	13.646	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1670.4	0	SC	0	13.646	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1671.4	0	SC	0	13.645	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1672.4	0	SC	0	13.646	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1673.4	0	SC	0	13.646	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1674.3	0	SC	0	13.646	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1675.3	0	SC	0	13.646	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1676.3	0	SC	0	13.646	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1677.3	0	SC	0	13.646	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1678.3	0	SC	0	13.646	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1679.3	0	SC	0	13.646	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1680.3	0	SC	0	13.646	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1681.2	0	SC	0	13.646	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1682.2	0	SC	0	13.646	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1683.2	0	SC	0	13.646	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1684.2	0	SC	0	13.646	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1685.2	0	SC	0	13.646	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1686.2	0	SC	0	13.647	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1687.1	0	SC	0	13.647	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1688.1	0	SC	0	13.647	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1689.1	0	SC	0	13.647	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1690.1	0	SC	0	13.647	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1691.1	0	SC	0	13.647	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1692.1	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1693.1	0	SC	0	13.647	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1694.0	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1695.0	0	SC	0	13.648	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1696.0	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1697.0	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1698.0	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1699.0	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1700.0	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1700.9	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1701.9	0	SC	0	13.648	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1702.9	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1703.9	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1704.9	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1705.9	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1706.8	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1707.8	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1708.8	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1709.8	0	SC	0	13.648	0	38.677	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1710.8	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1711.8	0	SC	0	13.649	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1712.8	0	SC	0	13.649	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1713.7	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1714.7	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1715.7	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1716.7	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1717.7	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1718.7	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1719.6	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1720.6	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1721.6	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1722.6	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1723.6	0	SC	0	13.648	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1724.6	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1725.6	0	SC	0	13.648	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1726.5	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1727.5	0	SC	0	13.648	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1728.5	0	SC	0	13.648	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1729.5	0	SC	0	13.649	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1730.5	0	SC	0	13.649	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1731.5	0	SC	0	13.649	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1732.5	0	SC	0	13.649	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1733.4	0	SC	0	13.649	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1734.4	0	SC	0	13.649	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1735.4	0	SC	0	13.649	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1736.4	0	SC	0	13.649	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1737.4	0	SC	0	13.649	0	38.676	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1738.4	0	SC	0	13.650	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1739.3	0	SC	0	13.650	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1740.3	0	SC	0	13.650	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1741.3	0	SC	0	13.650	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1742.3	0	SC	0	13.650	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1743.3	0	SC	0	13.650	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1744.3	0	SC	0	13.650	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1745.3	0	SC	0	13.650	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1746.2	0	SC	0	13.650	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1747.2	0	SC	0	13.649	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1748.2	0	SC	0	13.650	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1749.2	0	SC	0	13.650	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1750.2	0	SC	0	13.650	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1751.2	0	SC	0	13.650	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1752.1	0	SC	0	13.650	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1753.1	0	SC	0	13.650	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1754.1	0	SC	0	13.650	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1755.1	0	SC	0	13.650	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1756.1	0	SC	0	13.650	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1757.1	0	SC	0	13.650	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1758.1	0	SC	0	13.651	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1759.0	0	SC	0	13.650	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1760.0	0	SC	0	13.650	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1761.0	0	SC	0	13.650	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1762.0	0	SC	0	13.650	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1763.0	0	SC	0	13.650	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1764.0	0	SC	0	13.650	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1764.9	0	SC	0	13.650	0	38.675	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1765.9	0	SC	0	13.651	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1766.9	0	SC	0	13.650	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1767.9	0	SC	0	13.650	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1768.9	0	SC	0	13.650	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1769.9	0	SC	0	13.650	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1770.9	0	SC	0	13.650	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1771.8	0	SC	0	13.651	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1772.8	0	SC	0	13.651	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1773.8	0	SC	0	13.651	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1774.8	0	SC	0	13.651	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1775.8	0	SC	0	13.651	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1776.8	0	SC	0	13.651	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1777.7	0	SC	0	13.651	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1778.7	0	SC	0	13.651	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1779.7	0	SC	0	13.652	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1780.7	0	SC	0	13.652	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1781.7	0	SC	0	13.652	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1782.7	0	SC	0	13.652	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1783.7	0	SC	0	13.652	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1784.6	0	SC	0	13.652	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1785.6	0	SC	0	13.652	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1786.6	0	SC	0	13.652	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1787.6	0	SC	0	13.653	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1788.6	0	SC	0	13.653	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1789.6	0	SC	0	13.652	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1790.5	0	SC	0	13.653	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1791.5	0	SC	0	13.653	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1792.5	0	SC	0	13.653	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1793.5	0	SC	0	13.653	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1794.5	0	SC	0	13.653	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1795.5	0	SC	0	13.653	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1796.5	0	SC	0	13.653	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1797.4	0	SC	0	13.653	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1798.4	0	SC	0	13.653	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1799.4	0	SC	0	13.653	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1800.4	0	SC	0	13.653	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1801.4	0	SC	0	13.654	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1802.4	0	SC	0	13.654	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1803.3	0	SC	0	13.654	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1804.3	0	SC	0	13.654	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1805.3	0	SC	0	13.654	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1806.3	0	SC	0	13.653	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1807.3	0	SC	0	13.654	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1808.3	0	SC	0	13.654	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1809.2	0	SC	0	13.654	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1810.2	0	SC	0	13.654	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1811.2	0	SC	0	13.654	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1812.2	0	SC	0	13.654	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1813.2	0	SC	0	13.654	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1814.2	0	SC	0	13.654	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1815.2	0	SC	0	13.654	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1816.1	0	SC	0	13.654	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1817.1	0	SC	0	13.654	0	38.674	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1818.1	0	SC	0	13.655	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1819.1	0	SC	0	13.655	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1820.1	0	SC	0	13.655	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1821.1	0	SC	0	13.655	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1822.0	0	SC	0	13.655	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1823.0	0	SC	0	13.655	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1824.0	0	SC	0	13.655	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1825.0	0	SC	0	13.655	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1826.0	0	SC	0	13.656	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1827.0	0	SC	0	13.656	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1828.0	0	SC	0	13.656	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1828.9	0	SC	0	13.655	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1829.9	0	SC	0	13.655	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1830.9	0	SC	0	13.655	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1831.9	0	SC	0	13.655	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1832.9	0	SC	0	13.655	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1833.9	0	SC	0	13.655	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1834.8	0	SC	0	13.656	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1835.8	0	SC	0	13.656	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1836.8	0	SC	0	13.656	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1837.8	0	SC	0	13.656	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1838.8	0	SC	0	13.656	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1839.8	0	SC	0	13.656	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1840.7	0	SC	0	13.656	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1841.7	0	SC	0	13.656	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1842.7	0	SC	0	13.656	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1843.7	0	SC	0	13.656	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1844.7	0	SC	0	13.657	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1845.7	0	SC	0	13.656	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1846.7	0	SC	0	13.657	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1847.6	0	SC	0	13.657	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1848.6	0	SC	0	13.657	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1849.6	0	SC	0	13.657	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1850.6	0	SC	0	13.657	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1851.6	0	SC	0	13.657	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1852.6	0	SC	0	13.657	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1853.5	0	SC	0	13.657	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1854.5	0	SC	0	13.657	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1855.5	0	SC	0	13.657	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1856.5	0	SC	0	13.657	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1857.5	0	SC	0	13.657	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1858.5	0	SC	0	13.658	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1859.4	0	SC	0	13.658	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1860.4	0	SC	0	13.658	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1861.4	0	SC	0	13.658	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1862.4	0	SC	0	13.658	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1863.4	0	SC	0	13.658	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1864.4	0	SC	0	13.658	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1865.4	0	SC	0	13.659	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1866.3	0	SC	0	13.658	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1867.3	0	SC	0	13.659	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1868.3	0	SC	0	13.659	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1869.3	0	SC	0	13.659	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1870.3	0	SC	0	13.659	0	38.673	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1871.3	0	SC	0	13.659	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1872.2	0	SC	0	13.659	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1873.2	0	SC	0	13.659	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1874.2	0	SC	0	13.659	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1875.2	0	SC	0	13.659	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1876.2	0	SC	0	13.659	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1877.2	0	SC	0	13.659	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1878.1	0	SC	0	13.659	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1879.1	0	SC	0	13.659	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1880.1	0	SC	0	13.659	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1881.1	0	SC	0	13.659	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1882.1	0	SC	0	13.660	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1883.1	0	SC	0	13.660	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1884.1	0	SC	0	13.660	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1885.0	0	SC	0	13.660	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1886.0	0	SC	0	13.660	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1887.0	0	SC	0	13.660	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1888.0	0	SC	0	13.660	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1889.0	0	SC	0	13.660	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1890.0	0	SC	0	13.660	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1890.9	0	SC	0	13.660	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1891.9	0	SC	0	13.660	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1892.9	0	SC	0	13.661	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1893.9	0	SC	0	13.660	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1894.9	0	SC	0	13.660	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1895.9	0	SC	0	13.660	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1896.8	0	SC	0	13.660	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1897.8	0	SC	0	13.661	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1898.8	0	SC	0	13.660	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1899.8	0	SC	0	13.661	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1900.8	0	SC	0	13.661	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1901.8	0	SC	0	13.661	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1902.7	0	SC	0	13.660	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1903.7	0	SC	0	13.660	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1904.7	0	SC	0	13.660	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1905.7	0	SC	0	13.661	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1906.7	0	SC	0	13.661	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1907.7	0	SC	0	13.661	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1908.7	0	SC	0	13.661	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1909.6	0	SC	0	13.661	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1910.6	0	SC	0	13.661	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1911.6	0	SC	0	13.661	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1912.6	0	SC	0	13.662	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1913.6	0	SC	0	13.662	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1914.6	0	SC	0	13.662	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1915.5	0	SC	0	13.662	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1916.5	0	SC	0	13.662	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1917.5	0	SC	0	13.662	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1918.5	0	SC	0	13.663	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1919.5	0	SC	0	13.663	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1920.5	0	SC	0	13.663	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1921.4	0	SC	0	13.663	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1922.4	0	SC	0	13.663	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1923.4	0	SC	0	13.663	0	38.672	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1924.4	0	SC	0	13.663	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1925.4	0	SC	0	13.663	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1926.4	0	SC	0	13.663	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1927.3	0	SC	0	13.663	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1928.3	0	SC	0	13.663	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1929.3	0	SC	0	13.663	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1930.3	0	SC	0	13.663	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1931.3	0	SC	0	13.663	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1932.3	0	SC	0	13.663	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1933.2	0	SC	0	13.663	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1934.2	0	SC	0	13.664	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1935.2	0	SC	0	13.664	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1936.2	0	SC	0	13.664	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1937.2	0	SC	0	13.664	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1938.2	0	SC	0	13.664	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1939.2	0	SC	0	13.664	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1940.1	0	SC	0	13.664	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1941.1	0	SC	0	13.664	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1942.1	0	SC	0	13.664	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1943.1	0	SC	0	13.665	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1944.1	0	SC	0	13.664	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1945.1	0	SC	0	13.664	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1946.0	0	SC	0	13.665	0	38.670	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1947.0	0	SC	0	13.665	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1948.0	0	SC	0	13.665	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1949.0	0	SC	0	13.665	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1950.0	0	SC	0	13.665	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1951.0	0	SC	0	13.665	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1951.9	0	SC	0	13.665	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1952.9	0	SC	0	13.666	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1953.9	0	SC	0	13.666	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1954.9	0	SC	0	13.666	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1955.9	0	SC	0	13.666	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1956.9	0	SC	0	13.666	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1957.8	0	SC	0	13.666	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1958.8	0	SC	0	13.666	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1959.8	0	SC	0	13.666	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1960.8	0	SC	0	13.666	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1961.8	0	SC	0	13.667	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1962.8	0	SC	0	13.667	0	38.670	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1963.7	0	SC	0	13.667	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1964.7	0	SC	0	13.667	0	38.670	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1965.7	0	SC	0	13.667	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1966.7	0	SC	0	13.667	0	38.670	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1967.7	0	SC	0	13.667	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1968.7	0	SC	0	13.667	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1969.6	0	SC	0	13.667	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1970.6	0	SC	0	13.667	0	38.670	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1971.6	0	SC	0	13.667	0	38.670	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1972.6	0	SC	0	13.667	0	38.670	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1973.6	0	SC	0	13.668	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1974.6	0	SC	0	13.668	0	38.670	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1975.5	0	SC	0	13.668	0	38.671	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1976.5	0	SC	0	13.668	0	38.670	0
@4476__19861713	006	C	04/28/1986	23:43	27.5000	32.5000	0	1977.5	0	SC	0	13.668	0	38.671	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	0.0	0	SC	0	17.053	0	38.692	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	5.0	0	SC	0	17.053	0	38.692	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	6.0	0	SC	0	17.052	0	38.692	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	7.0	0	SC	0	17.052	0	38.693	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	7.9	0	SC	0	17.057	0	38.696	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	8.9	0	SC	0	17.057	0	38.695	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	9.9	0	SC	0	17.055	0	38.695	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	10.9	0	SC	0	17.058	0	38.696	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	11.9	0	SC	0	17.059	0	38.697	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	12.9	0	SC	0	17.060	0	38.697	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	13.9	0	SC	0	17.058	0	38.696	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	14.9	0	SC	0	17.050	0	38.692	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	15.9	0	SC	0	17.032	0	38.691	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	16.9	0	SC	0	17.002	0	38.687	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	17.9	0	SC	0	16.990	0	38.686	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	18.9	0	SC	0	16.976	0	38.679	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	19.9	0	SC	0	16.923	0	38.671	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	20.9	0	SC	0	16.904	0	38.673	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	21.8	0	SC	0	16.899	0	38.678	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	22.8	0	SC	0	16.913	0	38.688	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	23.8	0	SC	0	16.896	0	38.696	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	24.8	0	SC	0	16.887	0	38.717	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	25.8	0	SC	0	16.888	0	38.722	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	26.8	0	SC	0	16.889	0	38.724	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	27.8	0	SC	0	16.891	0	38.726	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	28.8	0	SC	0	16.891	0	38.726	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	29.8	0	SC	0	16.894	0	38.727	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	30.8	0	SC	0	16.893	0	38.728	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	31.8	0	SC	0	16.894	0	38.729	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	32.8	0	SC	0	16.900	0	38.733	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	33.8	0	SC	0	16.895	0	38.732	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	34.8	0	SC	0	16.892	0	38.732	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	35.7	0	SC	0	16.890	0	38.731	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	36.7	0	SC	0	16.889	0	38.731	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	37.7	0	SC	0	16.888	0	38.731	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	38.7	0	SC	0	16.887	0	38.731	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	39.7	0	SC	0	16.890	0	38.733	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	40.7	0	SC	0	16.894	0	38.736	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	41.7	0	SC	0	16.896	0	38.737	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	42.7	0	SC	0	16.898	0	38.739	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	43.7	0	SC	0	16.903	0	38.743	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	44.7	0	SC	0	16.906	0	38.744	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	45.7	0	SC	0	16.869	0	38.735	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	46.7	0	SC	0	16.826	0	38.730	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	47.7	0	SC	0	16.798	0	38.740	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	48.6	0	SC	0	16.766	0	38.733	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	49.6	0	SC	0	16.708	0	38.724	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	50.6	0	SC	0	16.649	0	38.718	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	51.6	0	SC	0	16.651	0	38.730	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	52.6	0	SC	0	16.687	0	38.748	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	53.6	0	SC	0	16.684	0	38.743	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	54.6	0	SC	0	16.670	0	38.746	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	55.6	0	SC	0	16.678	0	38.756	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	56.6	0	SC	0	16.714	0	38.768	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	57.6	0	SC	0	16.737	0	38.779	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	58.6	0	SC	0	16.764	0	38.791	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	59.6	0	SC	0	16.793	0	38.805	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	60.6	0	SC	0	16.851	0	38.832	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	61.6	0	SC	0	16.877	0	38.832	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	62.5	0	SC	0	16.867	0	38.831	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	63.5	0	SC	0	16.861	0	38.829	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	64.5	0	SC	0	16.855	0	38.827	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	65.5	0	SC	0	16.844	0	38.825	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	66.5	0	SC	0	16.841	0	38.824	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	67.5	0	SC	0	16.829	0	38.821	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	68.5	0	SC	0	16.822	0	38.821	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	69.5	0	SC	0	16.823	0	38.828	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	70.5	0	SC	0	16.856	0	38.840	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	71.5	0	SC	0	16.847	0	38.839	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	72.5	0	SC	0	16.831	0	38.832	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	73.5	0	SC	0	16.801	0	38.825	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	74.5	0	SC	0	16.790	0	38.824	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	75.5	0	SC	0	16.772	0	38.816	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	76.4	0	SC	0	16.712	0	38.799	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	77.4	0	SC	0	16.663	0	38.798	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	78.4	0	SC	0	16.663	0	38.806	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	79.4	0	SC	0	16.675	0	38.813	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	80.4	0	SC	0	16.675	0	38.819	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	81.4	0	SC	0	16.668	0	38.820	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	82.4	0	SC	0	16.667	0	38.823	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	83.4	0	SC	0	16.672	0	38.826	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	84.4	0	SC	0	16.676	0	38.830	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	85.4	0	SC	0	16.679	0	38.833	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	86.4	0	SC	0	16.681	0	38.834	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	87.4	0	SC	0	16.686	0	38.836	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	88.4	0	SC	0	16.690	0	38.838	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	89.3	0	SC	0	16.695	0	38.841	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	90.3	0	SC	0	16.703	0	38.846	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	91.3	0	SC	0	16.698	0	38.847	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	92.3	0	SC	0	16.693	0	38.847	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	93.3	0	SC	0	16.691	0	38.846	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	94.3	0	SC	0	16.677	0	38.840	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	95.3	0	SC	0	16.660	0	38.835	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	96.3	0	SC	0	16.650	0	38.834	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	97.3	0	SC	0	16.647	0	38.833	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	98.3	0	SC	0	16.647	0	38.834	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	99.3	0	SC	0	16.651	0	38.841	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	100.3	0	SC	0	16.632	0	38.841	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	101.3	0	SC	0	16.629	0	38.855	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	102.2	0	SC	0	16.624	0	38.861	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	103.2	0	SC	0	16.630	0	38.864	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	104.2	0	SC	0	16.634	0	38.865	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	105.2	0	SC	0	16.626	0	38.864	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	106.2	0	SC	0	16.583	0	38.859	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	107.2	0	SC	0	16.562	0	38.859	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	108.2	0	SC	0	16.557	0	38.859	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	109.2	0	SC	0	16.549	0	38.858	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	110.2	0	SC	0	16.505	0	38.848	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	111.2	0	SC	0	16.434	0	38.838	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	112.2	0	SC	0	16.376	0	38.834	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	113.2	0	SC	0	16.343	0	38.832	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	114.2	0	SC	0	16.332	0	38.833	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	115.1	0	SC	0	16.315	0	38.838	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	116.1	0	SC	0	16.309	0	38.844	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	117.1	0	SC	0	16.311	0	38.850	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	118.1	0	SC	0	16.309	0	38.861	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	119.1	0	SC	0	16.285	0	38.870	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	120.1	0	SC	0	16.272	0	38.876	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	121.1	0	SC	0	16.212	0	38.880	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	122.1	0	SC	0	16.144	0	38.886	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	123.1	0	SC	0	16.094	0	38.891	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	124.1	0	SC	0	16.082	0	38.893	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	125.1	0	SC	0	16.074	0	38.894	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	126.1	0	SC	0	16.059	0	38.894	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	127.1	0	SC	0	16.033	0	38.897	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	128.1	0	SC	0	16.017	0	38.900	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	129.0	0	SC	0	16.010	0	38.901	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	130.0	0	SC	0	16.001	0	38.901	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	131.0	0	SC	0	15.972	0	38.901	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	132.0	0	SC	0	15.943	0	38.904	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	133.0	0	SC	0	15.930	0	38.905	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	134.0	0	SC	0	15.905	0	38.905	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	135.0	0	SC	0	15.882	0	38.907	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	136.0	0	SC	0	15.854	0	38.909	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	137.0	0	SC	0	15.835	0	38.911	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	138.0	0	SC	0	15.826	0	38.913	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	139.0	0	SC	0	15.811	0	38.912	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	140.0	0	SC	0	15.752	0	38.915	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	141.0	0	SC	0	15.705	0	38.919	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	141.9	0	SC	0	15.679	0	38.920	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	142.9	0	SC	0	15.653	0	38.922	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	143.9	0	SC	0	15.637	0	38.924	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	144.9	0	SC	0	15.615	0	38.926	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	145.9	0	SC	0	15.598	0	38.927	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	146.9	0	SC	0	15.587	0	38.928	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	147.9	0	SC	0	15.570	0	38.928	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	148.9	0	SC	0	15.558	0	38.929	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	149.9	0	SC	0	15.544	0	38.930	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	150.9	0	SC	0	15.518	0	38.936	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	151.9	0	SC	0	15.492	0	38.941	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	152.9	0	SC	0	15.482	0	38.944	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	153.8	0	SC	0	15.474	0	38.945	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	154.8	0	SC	0	15.471	0	38.945	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	155.8	0	SC	0	15.457	0	38.944	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	156.8	0	SC	0	15.422	0	38.944	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	157.8	0	SC	0	15.391	0	38.947	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	158.8	0	SC	0	15.377	0	38.948	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	159.8	0	SC	0	15.374	0	38.949	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	160.8	0	SC	0	15.368	0	38.949	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	161.8	0	SC	0	15.348	0	38.948	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	162.8	0	SC	0	15.335	0	38.948	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	163.8	0	SC	0	15.322	0	38.948	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	164.8	0	SC	0	15.314	0	38.948	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	165.8	0	SC	0	15.305	0	38.950	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	166.7	0	SC	0	15.301	0	38.949	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	167.7	0	SC	0	15.291	0	38.948	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	168.7	0	SC	0	15.276	0	38.951	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	169.7	0	SC	0	15.272	0	38.951	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	170.7	0	SC	0	15.269	0	38.951	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	171.7	0	SC	0	15.265	0	38.950	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	172.7	0	SC	0	15.252	0	38.950	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	173.7	0	SC	0	15.240	0	38.949	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	174.7	0	SC	0	15.228	0	38.949	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	175.7	0	SC	0	15.207	0	38.948	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	176.7	0	SC	0	15.195	0	38.950	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	177.7	0	SC	0	15.189	0	38.949	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	178.7	0	SC	0	15.180	0	38.949	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	179.6	0	SC	0	15.175	0	38.948	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	180.6	0	SC	0	15.159	0	38.947	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	181.6	0	SC	0	15.153	0	38.948	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	182.6	0	SC	0	15.145	0	38.947	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	183.6	0	SC	0	15.133	0	38.946	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	184.6	0	SC	0	15.117	0	38.945	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	185.6	0	SC	0	15.111	0	38.946	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	186.6	0	SC	0	15.095	0	38.943	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	187.6	0	SC	0	15.078	0	38.944	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	188.6	0	SC	0	15.066	0	38.943	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	189.6	0	SC	0	15.061	0	38.943	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	190.6	0	SC	0	15.057	0	38.943	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	191.5	0	SC	0	15.047	0	38.942	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	192.5	0	SC	0	15.036	0	38.942	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	193.5	0	SC	0	15.026	0	38.940	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	194.5	0	SC	0	15.011	0	38.939	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	195.5	0	SC	0	15.002	0	38.940	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	196.5	0	SC	0	14.996	0	38.940	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	197.5	0	SC	0	14.986	0	38.940	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	198.5	0	SC	0	14.980	0	38.940	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	199.5	0	SC	0	14.978	0	38.940	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	200.5	0	SC	0	14.975	0	38.939	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	201.5	0	SC	0	14.966	0	38.938	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	202.5	0	SC	0	14.958	0	38.938	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	203.5	0	SC	0	14.955	0	38.938	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	204.4	0	SC	0	14.954	0	38.938	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	205.4	0	SC	0	14.954	0	38.939	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	206.4	0	SC	0	14.954	0	38.939	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	207.4	0	SC	0	14.952	0	38.938	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	208.4	0	SC	0	14.952	0	38.938	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	209.4	0	SC	0	14.951	0	38.938	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	210.4	0	SC	0	14.951	0	38.938	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	211.4	0	SC	0	14.947	0	38.937	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	212.4	0	SC	0	14.937	0	38.937	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	213.4	0	SC	0	14.933	0	38.937	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	214.4	0	SC	0	14.930	0	38.936	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	215.4	0	SC	0	14.921	0	38.935	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	216.3	0	SC	0	14.914	0	38.935	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	217.3	0	SC	0	14.901	0	38.933	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	218.3	0	SC	0	14.895	0	38.934	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	219.3	0	SC	0	14.883	0	38.931	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	220.3	0	SC	0	14.874	0	38.931	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	221.3	0	SC	0	14.861	0	38.929	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	222.3	0	SC	0	14.854	0	38.930	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	223.3	0	SC	0	14.845	0	38.929	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	224.3	0	SC	0	14.835	0	38.928	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	225.3	0	SC	0	14.826	0	38.927	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	226.3	0	SC	0	14.817	0	38.927	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	227.3	0	SC	0	14.813	0	38.926	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	228.3	0	SC	0	14.808	0	38.926	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	229.2	0	SC	0	14.804	0	38.926	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	230.2	0	SC	0	14.798	0	38.925	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	231.2	0	SC	0	14.792	0	38.925	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	232.2	0	SC	0	14.788	0	38.924	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	233.2	0	SC	0	14.786	0	38.924	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	234.2	0	SC	0	14.784	0	38.924	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	235.2	0	SC	0	14.781	0	38.924	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	236.2	0	SC	0	14.778	0	38.923	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	237.2	0	SC	0	14.774	0	38.923	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	238.2	0	SC	0	14.768	0	38.923	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	239.2	0	SC	0	14.762	0	38.922	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	240.2	0	SC	0	14.758	0	38.921	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	241.1	0	SC	0	14.749	0	38.920	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	242.1	0	SC	0	14.744	0	38.920	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	243.1	0	SC	0	14.738	0	38.920	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	244.1	0	SC	0	14.734	0	38.919	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	245.1	0	SC	0	14.731	0	38.919	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	246.1	0	SC	0	14.729	0	38.919	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	247.1	0	SC	0	14.728	0	38.918	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	248.1	0	SC	0	14.724	0	38.917	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	249.1	0	SC	0	14.720	0	38.917	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	250.1	0	SC	0	14.716	0	38.917	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	251.1	0	SC	0	14.711	0	38.917	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	252.1	0	SC	0	14.710	0	38.917	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	253.0	0	SC	0	14.699	0	38.914	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	254.0	0	SC	0	14.687	0	38.913	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	255.0	0	SC	0	14.679	0	38.912	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	256.0	0	SC	0	14.669	0	38.911	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	257.0	0	SC	0	14.660	0	38.911	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	258.0	0	SC	0	14.655	0	38.909	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	259.0	0	SC	0	14.645	0	38.908	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	260.0	0	SC	0	14.637	0	38.908	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	261.0	0	SC	0	14.630	0	38.907	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	262.0	0	SC	0	14.624	0	38.906	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	263.0	0	SC	0	14.618	0	38.906	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	264.0	0	SC	0	14.614	0	38.905	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	264.9	0	SC	0	14.612	0	38.905	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	265.9	0	SC	0	14.612	0	38.905	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	266.9	0	SC	0	14.610	0	38.905	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	267.9	0	SC	0	14.609	0	38.904	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	268.9	0	SC	0	14.604	0	38.905	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	269.9	0	SC	0	14.598	0	38.903	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	270.9	0	SC	0	14.588	0	38.902	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	271.9	0	SC	0	14.583	0	38.901	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	272.9	0	SC	0	14.581	0	38.901	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	273.9	0	SC	0	14.573	0	38.899	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	274.9	0	SC	0	14.568	0	38.900	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	275.9	0	SC	0	14.568	0	38.900	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	276.8	0	SC	0	14.568	0	38.899	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	277.8	0	SC	0	14.568	0	38.899	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	278.8	0	SC	0	14.566	0	38.899	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	279.8	0	SC	0	14.564	0	38.899	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	280.8	0	SC	0	14.563	0	38.899	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	281.8	0	SC	0	14.563	0	38.899	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	282.8	0	SC	0	14.560	0	38.898	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	283.8	0	SC	0	14.553	0	38.896	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	284.8	0	SC	0	14.547	0	38.896	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	285.8	0	SC	0	14.544	0	38.896	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	286.8	0	SC	0	14.541	0	38.895	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	287.8	0	SC	0	14.537	0	38.894	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	288.7	0	SC	0	14.532	0	38.894	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	289.7	0	SC	0	14.524	0	38.893	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	290.7	0	SC	0	14.521	0	38.893	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	291.7	0	SC	0	14.521	0	38.893	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	292.7	0	SC	0	14.519	0	38.893	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	293.7	0	SC	0	14.515	0	38.892	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	294.7	0	SC	0	14.512	0	38.892	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	295.7	0	SC	0	14.510	0	38.892	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	296.7	0	SC	0	14.508	0	38.892	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	297.7	0	SC	0	14.506	0	38.891	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	298.7	0	SC	0	14.503	0	38.890	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	299.7	0	SC	0	14.498	0	38.890	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	300.6	0	SC	0	14.496	0	38.890	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	301.6	0	SC	0	14.495	0	38.889	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	302.6	0	SC	0	14.490	0	38.888	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	303.6	0	SC	0	14.484	0	38.887	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	304.6	0	SC	0	14.481	0	38.888	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	305.6	0	SC	0	14.478	0	38.887	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	306.6	0	SC	0	14.474	0	38.886	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	307.6	0	SC	0	14.473	0	38.886	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	308.6	0	SC	0	14.470	0	38.886	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	309.6	0	SC	0	14.467	0	38.885	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	310.6	0	SC	0	14.462	0	38.884	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	311.5	0	SC	0	14.459	0	38.884	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	312.5	0	SC	0	14.455	0	38.883	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	313.5	0	SC	0	14.449	0	38.882	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	314.5	0	SC	0	14.443	0	38.881	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	315.5	0	SC	0	14.442	0	38.881	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	316.5	0	SC	0	14.441	0	38.881	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	317.5	0	SC	0	14.437	0	38.880	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	318.5	0	SC	0	14.434	0	38.880	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	319.5	0	SC	0	14.429	0	38.879	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	320.5	0	SC	0	14.428	0	38.879	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	321.5	0	SC	0	14.426	0	38.878	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	322.5	0	SC	0	14.420	0	38.878	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	323.4	0	SC	0	14.416	0	38.877	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	324.4	0	SC	0	14.407	0	38.875	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	325.4	0	SC	0	14.401	0	38.875	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	326.4	0	SC	0	14.398	0	38.874	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	327.4	0	SC	0	14.392	0	38.873	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	328.4	0	SC	0	14.386	0	38.872	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	329.4	0	SC	0	14.380	0	38.871	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	330.4	0	SC	0	14.378	0	38.870	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	331.4	0	SC	0	14.372	0	38.870	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	332.4	0	SC	0	14.368	0	38.869	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	333.4	0	SC	0	14.365	0	38.869	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	334.4	0	SC	0	14.364	0	38.870	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	335.3	0	SC	0	14.363	0	38.869	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	336.3	0	SC	0	14.362	0	38.869	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	337.3	0	SC	0	14.360	0	38.868	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	338.3	0	SC	0	14.356	0	38.867	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	339.3	0	SC	0	14.352	0	38.867	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	340.3	0	SC	0	14.349	0	38.866	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	341.3	0	SC	0	14.344	0	38.865	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	342.3	0	SC	0	14.340	0	38.864	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	343.3	0	SC	0	14.333	0	38.862	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	344.3	0	SC	0	14.324	0	38.861	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	345.3	0	SC	0	14.320	0	38.860	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	346.2	0	SC	0	14.314	0	38.860	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	347.2	0	SC	0	14.311	0	38.859	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	348.2	0	SC	0	14.308	0	38.858	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	349.2	0	SC	0	14.304	0	38.858	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	350.2	0	SC	0	14.302	0	38.857	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	351.2	0	SC	0	14.297	0	38.857	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	352.2	0	SC	0	14.294	0	38.856	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	353.2	0	SC	0	14.288	0	38.856	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	354.2	0	SC	0	14.285	0	38.855	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	355.2	0	SC	0	14.283	0	38.855	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	356.2	0	SC	0	14.280	0	38.854	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	357.2	0	SC	0	14.276	0	38.853	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	358.1	0	SC	0	14.272	0	38.853	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	359.1	0	SC	0	14.270	0	38.853	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	360.1	0	SC	0	14.267	0	38.852	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	361.1	0	SC	0	14.263	0	38.851	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	362.1	0	SC	0	14.261	0	38.851	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	363.1	0	SC	0	14.261	0	38.851	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	364.1	0	SC	0	14.260	0	38.851	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	365.1	0	SC	0	14.259	0	38.851	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	366.1	0	SC	0	14.258	0	38.850	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	367.1	0	SC	0	14.247	0	38.847	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	368.1	0	SC	0	14.236	0	38.846	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	369.0	0	SC	0	14.231	0	38.845	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	370.0	0	SC	0	14.228	0	38.845	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	371.0	0	SC	0	14.226	0	38.845	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	372.0	0	SC	0	14.225	0	38.845	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	373.0	0	SC	0	14.225	0	38.844	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	374.0	0	SC	0	14.224	0	38.844	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	375.0	0	SC	0	14.222	0	38.844	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	376.0	0	SC	0	14.219	0	38.843	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	377.0	0	SC	0	14.217	0	38.843	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	378.0	0	SC	0	14.215	0	38.842	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	379.0	0	SC	0	14.210	0	38.841	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	379.9	0	SC	0	14.204	0	38.840	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	380.9	0	SC	0	14.201	0	38.840	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	381.9	0	SC	0	14.200	0	38.840	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	382.9	0	SC	0	14.199	0	38.839	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	383.9	0	SC	0	14.196	0	38.838	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	384.9	0	SC	0	14.192	0	38.838	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	385.9	0	SC	0	14.191	0	38.838	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	386.9	0	SC	0	14.188	0	38.836	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	387.9	0	SC	0	14.182	0	38.836	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	388.9	0	SC	0	14.181	0	38.836	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	389.9	0	SC	0	14.180	0	38.836	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	390.8	0	SC	0	14.179	0	38.835	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	391.8	0	SC	0	14.177	0	38.835	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	392.8	0	SC	0	14.176	0	38.835	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	393.8	0	SC	0	14.175	0	38.835	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	394.8	0	SC	0	14.175	0	38.834	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	395.8	0	SC	0	14.174	0	38.834	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	396.8	0	SC	0	14.172	0	38.834	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	397.8	0	SC	0	14.169	0	38.833	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	398.8	0	SC	0	14.167	0	38.833	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	399.8	0	SC	0	14.166	0	38.832	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	400.8	0	SC	0	14.163	0	38.832	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	401.8	0	SC	0	14.161	0	38.831	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	402.7	0	SC	0	14.159	0	38.831	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	403.7	0	SC	0	14.155	0	38.830	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	404.7	0	SC	0	14.153	0	38.830	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	405.7	0	SC	0	14.151	0	38.829	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	406.7	0	SC	0	14.149	0	38.829	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	407.7	0	SC	0	14.148	0	38.829	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	408.7	0	SC	0	14.147	0	38.828	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	409.7	0	SC	0	14.144	0	38.828	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	410.7	0	SC	0	14.143	0	38.828	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	411.7	0	SC	0	14.143	0	38.828	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	412.7	0	SC	0	14.140	0	38.827	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	413.6	0	SC	0	14.139	0	38.827	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	414.6	0	SC	0	14.136	0	38.826	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	415.6	0	SC	0	14.134	0	38.826	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	416.6	0	SC	0	14.130	0	38.825	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	417.6	0	SC	0	14.127	0	38.824	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	418.6	0	SC	0	14.120	0	38.823	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	419.6	0	SC	0	14.119	0	38.823	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	420.6	0	SC	0	14.117	0	38.822	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	421.6	0	SC	0	14.116	0	38.822	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	422.6	0	SC	0	14.113	0	38.821	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	423.6	0	SC	0	14.110	0	38.821	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	424.5	0	SC	0	14.110	0	38.821	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	425.5	0	SC	0	14.109	0	38.821	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	426.5	0	SC	0	14.107	0	38.820	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	427.5	0	SC	0	14.105	0	38.820	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	428.5	0	SC	0	14.101	0	38.819	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	429.5	0	SC	0	14.099	0	38.819	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	430.5	0	SC	0	14.099	0	38.818	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	431.5	0	SC	0	14.098	0	38.818	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	432.5	0	SC	0	14.097	0	38.818	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	433.5	0	SC	0	14.096	0	38.818	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	434.5	0	SC	0	14.095	0	38.817	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	435.4	0	SC	0	14.091	0	38.817	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	436.4	0	SC	0	14.086	0	38.815	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	437.4	0	SC	0	14.083	0	38.815	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	438.4	0	SC	0	14.080	0	38.814	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	439.4	0	SC	0	14.080	0	38.814	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	440.4	0	SC	0	14.077	0	38.813	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	441.4	0	SC	0	14.074	0	38.813	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	442.4	0	SC	0	14.073	0	38.813	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	443.4	0	SC	0	14.072	0	38.813	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	444.4	0	SC	0	14.072	0	38.813	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	445.4	0	SC	0	14.070	0	38.812	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	446.3	0	SC	0	14.069	0	38.812	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	447.3	0	SC	0	14.068	0	38.812	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	448.3	0	SC	0	14.068	0	38.812	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	449.3	0	SC	0	14.066	0	38.811	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	450.3	0	SC	0	14.065	0	38.811	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	451.3	0	SC	0	14.064	0	38.811	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	452.3	0	SC	0	14.064	0	38.811	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	453.3	0	SC	0	14.062	0	38.811	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	454.3	0	SC	0	14.059	0	38.810	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	455.3	0	SC	0	14.055	0	38.809	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	456.2	0	SC	0	14.050	0	38.808	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	457.2	0	SC	0	14.049	0	38.808	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	458.2	0	SC	0	14.047	0	38.807	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	459.2	0	SC	0	14.046	0	38.807	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	460.2	0	SC	0	14.045	0	38.807	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	461.2	0	SC	0	14.042	0	38.806	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	462.2	0	SC	0	14.038	0	38.805	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	463.2	0	SC	0	14.037	0	38.805	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	464.2	0	SC	0	14.035	0	38.804	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	465.2	0	SC	0	14.034	0	38.804	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	466.2	0	SC	0	14.032	0	38.804	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	467.1	0	SC	0	14.029	0	38.803	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	468.1	0	SC	0	14.027	0	38.803	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	469.1	0	SC	0	14.027	0	38.803	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	470.1	0	SC	0	14.026	0	38.802	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	471.1	0	SC	0	14.023	0	38.802	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	472.1	0	SC	0	14.021	0	38.801	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	473.1	0	SC	0	14.017	0	38.800	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	474.1	0	SC	0	14.016	0	38.800	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	475.1	0	SC	0	14.015	0	38.800	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	476.1	0	SC	0	14.014	0	38.799	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	477.1	0	SC	0	14.008	0	38.798	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	478.0	0	SC	0	14.006	0	38.798	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	479.0	0	SC	0	14.005	0	38.798	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	480.0	0	SC	0	14.004	0	38.798	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	481.0	0	SC	0	14.004	0	38.798	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	482.0	0	SC	0	14.004	0	38.798	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	483.0	0	SC	0	14.004	0	38.798	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	484.0	0	SC	0	14.003	0	38.798	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	485.0	0	SC	0	14.003	0	38.797	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	486.0	0	SC	0	14.002	0	38.797	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	487.0	0	SC	0	14.001	0	38.797	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	488.0	0	SC	0	14.000	0	38.797	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	488.9	0	SC	0	13.999	0	38.796	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	489.9	0	SC	0	13.998	0	38.795	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	490.9	0	SC	0	13.996	0	38.795	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	491.9	0	SC	0	13.994	0	38.795	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	492.9	0	SC	0	13.994	0	38.795	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	493.9	0	SC	0	13.995	0	38.795	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	494.9	0	SC	0	13.992	0	38.794	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	495.9	0	SC	0	13.989	0	38.794	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	496.9	0	SC	0	13.987	0	38.793	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	497.9	0	SC	0	13.985	0	38.793	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	498.8	0	SC	0	13.983	0	38.792	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	499.8	0	SC	0	13.983	0	38.793	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	500.8	0	SC	0	13.983	0	38.793	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	501.8	0	SC	0	13.983	0	38.792	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	502.8	0	SC	0	13.983	0	38.793	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	503.8	0	SC	0	13.983	0	38.792	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	504.8	0	SC	0	13.983	0	38.792	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	505.8	0	SC	0	13.983	0	38.792	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	506.8	0	SC	0	13.982	0	38.792	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	507.8	0	SC	0	13.982	0	38.792	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	508.8	0	SC	0	13.981	0	38.792	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	509.7	0	SC	0	13.980	0	38.792	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	510.7	0	SC	0	13.979	0	38.791	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	511.7	0	SC	0	13.977	0	38.791	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	512.7	0	SC	0	13.976	0	38.791	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	513.7	0	SC	0	13.975	0	38.791	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	514.7	0	SC	0	13.976	0	38.791	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	515.7	0	SC	0	13.977	0	38.791	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	516.7	0	SC	0	13.975	0	38.790	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	517.7	0	SC	0	13.974	0	38.790	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	518.7	0	SC	0	13.974	0	38.790	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	519.6	0	SC	0	13.971	0	38.789	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	520.6	0	SC	0	13.970	0	38.789	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	521.6	0	SC	0	13.969	0	38.789	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	522.6	0	SC	0	13.967	0	38.788	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	523.6	0	SC	0	13.965	0	38.788	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	524.6	0	SC	0	13.963	0	38.788	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	525.6	0	SC	0	13.963	0	38.788	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	526.6	0	SC	0	13.962	0	38.787	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	527.6	0	SC	0	13.961	0	38.787	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	528.6	0	SC	0	13.960	0	38.786	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	529.6	0	SC	0	13.958	0	38.786	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	530.5	0	SC	0	13.958	0	38.786	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	531.5	0	SC	0	13.957	0	38.785	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	532.5	0	SC	0	13.954	0	38.785	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	533.5	0	SC	0	13.951	0	38.784	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	534.5	0	SC	0	13.950	0	38.784	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	535.5	0	SC	0	13.949	0	38.783	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	536.5	0	SC	0	13.947	0	38.784	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	537.5	0	SC	0	13.946	0	38.784	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	538.5	0	SC	0	13.946	0	38.783	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	539.5	0	SC	0	13.944	0	38.782	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	540.4	0	SC	0	13.943	0	38.782	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	541.4	0	SC	0	13.942	0	38.782	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	542.4	0	SC	0	13.942	0	38.782	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	543.4	0	SC	0	13.942	0	38.782	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	544.4	0	SC	0	13.940	0	38.782	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	545.4	0	SC	0	13.938	0	38.781	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	546.4	0	SC	0	13.937	0	38.781	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	547.4	0	SC	0	13.936	0	38.781	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	548.4	0	SC	0	13.935	0	38.780	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	549.4	0	SC	0	13.934	0	38.780	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	550.3	0	SC	0	13.934	0	38.780	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	551.3	0	SC	0	13.931	0	38.779	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	552.3	0	SC	0	13.929	0	38.779	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	553.3	0	SC	0	13.926	0	38.778	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	554.3	0	SC	0	13.924	0	38.778	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	555.3	0	SC	0	13.923	0	38.778	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	556.3	0	SC	0	13.921	0	38.777	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	557.3	0	SC	0	13.919	0	38.777	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	558.3	0	SC	0	13.916	0	38.776	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	559.3	0	SC	0	13.914	0	38.776	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	560.3	0	SC	0	13.913	0	38.775	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	561.2	0	SC	0	13.913	0	38.775	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	562.2	0	SC	0	13.912	0	38.775	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	563.2	0	SC	0	13.911	0	38.775	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	564.2	0	SC	0	13.910	0	38.775	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	565.2	0	SC	0	13.909	0	38.774	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	566.2	0	SC	0	13.906	0	38.773	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	567.2	0	SC	0	13.905	0	38.773	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	568.2	0	SC	0	13.904	0	38.773	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	569.2	0	SC	0	13.903	0	38.773	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	570.2	0	SC	0	13.902	0	38.773	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	571.1	0	SC	0	13.901	0	38.772	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	572.1	0	SC	0	13.900	0	38.772	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	573.1	0	SC	0	13.899	0	38.772	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	574.1	0	SC	0	13.898	0	38.771	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	575.1	0	SC	0	13.896	0	38.771	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	576.1	0	SC	0	13.895	0	38.771	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	577.1	0	SC	0	13.893	0	38.770	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	578.1	0	SC	0	13.891	0	38.770	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	579.1	0	SC	0	13.889	0	38.769	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	580.1	0	SC	0	13.887	0	38.768	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	581.0	0	SC	0	13.883	0	38.768	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	582.0	0	SC	0	13.881	0	38.767	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	583.0	0	SC	0	13.880	0	38.767	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	584.0	0	SC	0	13.878	0	38.767	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	585.0	0	SC	0	13.877	0	38.766	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	586.0	0	SC	0	13.875	0	38.766	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	587.0	0	SC	0	13.873	0	38.765	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	588.0	0	SC	0	13.872	0	38.765	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	589.0	0	SC	0	13.871	0	38.765	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	590.0	0	SC	0	13.871	0	38.765	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	590.9	0	SC	0	13.871	0	38.765	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	591.9	0	SC	0	13.871	0	38.765	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	592.9	0	SC	0	13.871	0	38.765	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	593.9	0	SC	0	13.871	0	38.765	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	594.9	0	SC	0	13.870	0	38.765	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	595.9	0	SC	0	13.869	0	38.765	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	596.9	0	SC	0	13.869	0	38.764	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	597.9	0	SC	0	13.868	0	38.764	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	598.9	0	SC	0	13.866	0	38.764	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	599.9	0	SC	0	13.866	0	38.764	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	600.8	0	SC	0	13.864	0	38.763	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	601.8	0	SC	0	13.862	0	38.762	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	602.8	0	SC	0	13.861	0	38.762	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	603.8	0	SC	0	13.857	0	38.761	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	604.8	0	SC	0	13.854	0	38.760	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	605.8	0	SC	0	13.852	0	38.760	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	606.8	0	SC	0	13.852	0	38.761	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	607.8	0	SC	0	13.851	0	38.760	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	608.8	0	SC	0	13.849	0	38.760	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	609.8	0	SC	0	13.849	0	38.760	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	610.7	0	SC	0	13.849	0	38.760	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	611.7	0	SC	0	13.849	0	38.760	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	612.7	0	SC	0	13.849	0	38.760	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	613.7	0	SC	0	13.849	0	38.759	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	614.7	0	SC	0	13.848	0	38.759	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	615.7	0	SC	0	13.847	0	38.759	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	616.7	0	SC	0	13.845	0	38.759	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	617.7	0	SC	0	13.843	0	38.758	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	618.7	0	SC	0	13.842	0	38.758	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	619.7	0	SC	0	13.841	0	38.757	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	620.6	0	SC	0	13.840	0	38.757	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	621.6	0	SC	0	13.839	0	38.757	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	622.6	0	SC	0	13.839	0	38.757	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	623.6	0	SC	0	13.839	0	38.756	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	624.6	0	SC	0	13.838	0	38.756	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	625.6	0	SC	0	13.837	0	38.756	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	626.6	0	SC	0	13.835	0	38.756	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	627.6	0	SC	0	13.835	0	38.756	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	628.6	0	SC	0	13.834	0	38.756	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	629.6	0	SC	0	13.833	0	38.755	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	630.5	0	SC	0	13.832	0	38.755	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	631.5	0	SC	0	13.830	0	38.754	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	632.5	0	SC	0	13.829	0	38.754	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	633.5	0	SC	0	13.828	0	38.755	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	634.5	0	SC	0	13.828	0	38.754	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	635.5	0	SC	0	13.826	0	38.753	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	636.5	0	SC	0	13.825	0	38.753	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	637.5	0	SC	0	13.823	0	38.752	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	638.5	0	SC	0	13.822	0	38.752	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	639.5	0	SC	0	13.821	0	38.752	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	640.4	0	SC	0	13.821	0	38.752	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	641.4	0	SC	0	13.820	0	38.752	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	642.4	0	SC	0	13.819	0	38.752	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	643.4	0	SC	0	13.819	0	38.751	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	644.4	0	SC	0	13.817	0	38.751	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	645.4	0	SC	0	13.814	0	38.750	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	646.4	0	SC	0	13.813	0	38.750	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	647.4	0	SC	0	13.813	0	38.750	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	648.4	0	SC	0	13.813	0	38.750	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	649.4	0	SC	0	13.811	0	38.749	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	650.3	0	SC	0	13.810	0	38.750	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	651.3	0	SC	0	13.809	0	38.749	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	652.3	0	SC	0	13.808	0	38.748	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	653.3	0	SC	0	13.807	0	38.748	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	654.3	0	SC	0	13.807	0	38.748	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	655.3	0	SC	0	13.806	0	38.748	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	656.3	0	SC	0	13.805	0	38.748	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	657.3	0	SC	0	13.805	0	38.748	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	658.3	0	SC	0	13.805	0	38.748	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	659.3	0	SC	0	13.804	0	38.748	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	660.2	0	SC	0	13.803	0	38.747	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	661.2	0	SC	0	13.802	0	38.747	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	662.2	0	SC	0	13.802	0	38.747	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	663.2	0	SC	0	13.801	0	38.747	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	664.2	0	SC	0	13.800	0	38.746	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	665.2	0	SC	0	13.798	0	38.746	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	666.2	0	SC	0	13.797	0	38.746	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	667.2	0	SC	0	13.797	0	38.746	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	668.2	0	SC	0	13.797	0	38.746	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	669.2	0	SC	0	13.796	0	38.745	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	670.1	0	SC	0	13.796	0	38.745	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	671.1	0	SC	0	13.795	0	38.745	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	672.1	0	SC	0	13.794	0	38.745	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	673.1	0	SC	0	13.793	0	38.745	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	674.1	0	SC	0	13.793	0	38.745	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	675.1	0	SC	0	13.793	0	38.744	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	676.1	0	SC	0	13.791	0	38.744	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	677.1	0	SC	0	13.789	0	38.744	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	678.1	0	SC	0	13.788	0	38.743	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	679.0	0	SC	0	13.787	0	38.743	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	680.0	0	SC	0	13.787	0	38.743	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	681.0	0	SC	0	13.787	0	38.743	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	682.0	0	SC	0	13.785	0	38.742	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	683.0	0	SC	0	13.785	0	38.742	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	684.0	0	SC	0	13.785	0	38.742	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	685.0	0	SC	0	13.784	0	38.742	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	686.0	0	SC	0	13.784	0	38.742	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	687.0	0	SC	0	13.784	0	38.742	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	688.0	0	SC	0	13.783	0	38.742	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	688.9	0	SC	0	13.782	0	38.742	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	689.9	0	SC	0	13.782	0	38.741	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	690.9	0	SC	0	13.780	0	38.741	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	691.9	0	SC	0	13.779	0	38.741	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	692.9	0	SC	0	13.779	0	38.741	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	693.9	0	SC	0	13.779	0	38.740	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	694.9	0	SC	0	13.777	0	38.740	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	695.9	0	SC	0	13.775	0	38.740	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	696.9	0	SC	0	13.775	0	38.740	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	697.9	0	SC	0	13.775	0	38.740	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	698.8	0	SC	0	13.774	0	38.739	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	699.8	0	SC	0	13.772	0	38.739	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	700.8	0	SC	0	13.771	0	38.739	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	701.8	0	SC	0	13.770	0	38.738	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	702.8	0	SC	0	13.769	0	38.738	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	703.8	0	SC	0	13.768	0	38.738	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	704.8	0	SC	0	13.768	0	38.738	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	705.8	0	SC	0	13.768	0	38.738	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	706.8	0	SC	0	13.767	0	38.737	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	707.7	0	SC	0	13.766	0	38.737	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	708.7	0	SC	0	13.764	0	38.736	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	709.7	0	SC	0	13.762	0	38.736	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	710.7	0	SC	0	13.762	0	38.736	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	711.7	0	SC	0	13.761	0	38.736	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	712.7	0	SC	0	13.762	0	38.736	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	713.7	0	SC	0	13.762	0	38.736	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	714.7	0	SC	0	13.761	0	38.736	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	715.7	0	SC	0	13.761	0	38.736	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	716.7	0	SC	0	13.761	0	38.736	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	717.6	0	SC	0	13.761	0	38.736	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	718.6	0	SC	0	13.759	0	38.735	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	719.6	0	SC	0	13.756	0	38.734	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	720.6	0	SC	0	13.755	0	38.734	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	721.6	0	SC	0	13.754	0	38.734	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	722.6	0	SC	0	13.754	0	38.734	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	723.6	0	SC	0	13.754	0	38.734	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	724.6	0	SC	0	13.753	0	38.734	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	725.6	0	SC	0	13.753	0	38.734	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	726.5	0	SC	0	13.753	0	38.734	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	727.5	0	SC	0	13.753	0	38.734	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	728.5	0	SC	0	13.753	0	38.733	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	729.5	0	SC	0	13.753	0	38.733	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	730.5	0	SC	0	13.752	0	38.733	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	731.5	0	SC	0	13.752	0	38.733	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	732.5	0	SC	0	13.752	0	38.733	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	733.5	0	SC	0	13.752	0	38.733	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	734.5	0	SC	0	13.752	0	38.733	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	735.5	0	SC	0	13.752	0	38.733	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	736.4	0	SC	0	13.752	0	38.733	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	737.4	0	SC	0	13.751	0	38.733	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	738.4	0	SC	0	13.751	0	38.733	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	739.4	0	SC	0	13.751	0	38.732	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	740.4	0	SC	0	13.750	0	38.732	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	741.4	0	SC	0	13.750	0	38.732	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	742.4	0	SC	0	13.749	0	38.732	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	743.4	0	SC	0	13.749	0	38.732	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	744.4	0	SC	0	13.749	0	38.732	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	745.3	0	SC	0	13.750	0	38.732	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	746.3	0	SC	0	13.750	0	38.732	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	747.3	0	SC	0	13.750	0	38.732	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	748.3	0	SC	0	13.749	0	38.732	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	749.3	0	SC	0	13.749	0	38.731	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	750.3	0	SC	0	13.747	0	38.731	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	751.3	0	SC	0	13.747	0	38.731	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	752.3	0	SC	0	13.747	0	38.731	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	753.3	0	SC	0	13.746	0	38.731	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	754.2	0	SC	0	13.746	0	38.731	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	755.2	0	SC	0	13.746	0	38.731	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	756.2	0	SC	0	13.746	0	38.731	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	757.2	0	SC	0	13.746	0	38.731	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	758.2	0	SC	0	13.746	0	38.730	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	759.2	0	SC	0	13.746	0	38.730	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	760.2	0	SC	0	13.746	0	38.731	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	761.2	0	SC	0	13.745	0	38.731	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	762.2	0	SC	0	13.745	0	38.731	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	763.2	0	SC	0	13.744	0	38.730	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	764.1	0	SC	0	13.744	0	38.730	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	765.1	0	SC	0	13.744	0	38.730	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	766.1	0	SC	0	13.743	0	38.729	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	767.1	0	SC	0	13.742	0	38.729	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	768.1	0	SC	0	13.741	0	38.729	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	769.1	0	SC	0	13.742	0	38.729	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	770.1	0	SC	0	13.740	0	38.729	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	771.1	0	SC	0	13.741	0	38.729	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	772.1	0	SC	0	13.740	0	38.729	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	773.0	0	SC	0	13.740	0	38.729	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	774.0	0	SC	0	13.740	0	38.729	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	775.0	0	SC	0	13.739	0	38.728	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	776.0	0	SC	0	13.739	0	38.728	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	777.0	0	SC	0	13.739	0	38.728	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	778.0	0	SC	0	13.738	0	38.728	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	779.0	0	SC	0	13.738	0	38.728	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	780.0	0	SC	0	13.738	0	38.728	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	781.0	0	SC	0	13.739	0	38.728	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	781.9	0	SC	0	13.739	0	38.728	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	782.9	0	SC	0	13.739	0	38.728	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	783.9	0	SC	0	13.738	0	38.728	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	784.9	0	SC	0	13.738	0	38.728	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	785.9	0	SC	0	13.737	0	38.728	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	786.9	0	SC	0	13.737	0	38.727	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	787.9	0	SC	0	13.737	0	38.727	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	788.9	0	SC	0	13.737	0	38.728	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	789.9	0	SC	0	13.737	0	38.727	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	790.9	0	SC	0	13.736	0	38.727	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	791.8	0	SC	0	13.735	0	38.726	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	792.8	0	SC	0	13.734	0	38.726	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	793.8	0	SC	0	13.733	0	38.727	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	794.8	0	SC	0	13.733	0	38.727	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	795.8	0	SC	0	13.733	0	38.726	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	796.8	0	SC	0	13.732	0	38.726	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	797.8	0	SC	0	13.731	0	38.726	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	798.8	0	SC	0	13.730	0	38.726	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	799.8	0	SC	0	13.730	0	38.726	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	800.7	0	SC	0	13.730	0	38.726	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	801.7	0	SC	0	13.731	0	38.725	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	802.7	0	SC	0	13.730	0	38.725	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	803.7	0	SC	0	13.730	0	38.725	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	804.7	0	SC	0	13.730	0	38.725	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	805.7	0	SC	0	13.730	0	38.725	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	806.7	0	SC	0	13.730	0	38.725	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	807.7	0	SC	0	13.730	0	38.725	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	808.7	0	SC	0	13.729	0	38.725	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	809.6	0	SC	0	13.729	0	38.725	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	810.6	0	SC	0	13.729	0	38.725	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	811.6	0	SC	0	13.729	0	38.725	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	812.6	0	SC	0	13.729	0	38.725	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	813.6	0	SC	0	13.727	0	38.724	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	814.6	0	SC	0	13.727	0	38.724	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	815.6	0	SC	0	13.726	0	38.724	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	816.6	0	SC	0	13.724	0	38.723	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	817.6	0	SC	0	13.723	0	38.723	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	818.5	0	SC	0	13.723	0	38.723	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	819.5	0	SC	0	13.723	0	38.723	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	820.5	0	SC	0	13.723	0	38.723	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	821.5	0	SC	0	13.722	0	38.723	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	822.5	0	SC	0	13.722	0	38.723	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	823.5	0	SC	0	13.721	0	38.722	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	824.5	0	SC	0	13.720	0	38.721	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	825.5	0	SC	0	13.716	0	38.721	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	826.5	0	SC	0	13.715	0	38.721	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	827.4	0	SC	0	13.714	0	38.721	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	828.4	0	SC	0	13.714	0	38.721	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	829.4	0	SC	0	13.714	0	38.721	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	830.4	0	SC	0	13.714	0	38.721	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	831.4	0	SC	0	13.714	0	38.720	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	832.4	0	SC	0	13.713	0	38.721	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	833.4	0	SC	0	13.713	0	38.721	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	834.4	0	SC	0	13.713	0	38.720	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	835.4	0	SC	0	13.713	0	38.720	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	836.3	0	SC	0	13.712	0	38.721	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	837.3	0	SC	0	13.712	0	38.720	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	838.3	0	SC	0	13.712	0	38.720	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	839.3	0	SC	0	13.710	0	38.719	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	840.3	0	SC	0	13.709	0	38.719	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	841.3	0	SC	0	13.709	0	38.719	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	842.3	0	SC	0	13.708	0	38.719	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	843.3	0	SC	0	13.708	0	38.719	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	844.3	0	SC	0	13.708	0	38.719	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	845.2	0	SC	0	13.707	0	38.718	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	846.2	0	SC	0	13.707	0	38.718	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	847.2	0	SC	0	13.706	0	38.718	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	848.2	0	SC	0	13.706	0	38.718	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	849.2	0	SC	0	13.706	0	38.718	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	850.2	0	SC	0	13.706	0	38.718	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	851.2	0	SC	0	13.706	0	38.718	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	852.2	0	SC	0	13.704	0	38.718	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	853.2	0	SC	0	13.704	0	38.718	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	854.1	0	SC	0	13.704	0	38.717	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	855.1	0	SC	0	13.703	0	38.717	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	856.1	0	SC	0	13.702	0	38.716	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	857.1	0	SC	0	13.701	0	38.716	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	858.1	0	SC	0	13.700	0	38.716	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	859.1	0	SC	0	13.698	0	38.716	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	860.1	0	SC	0	13.698	0	38.716	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	861.1	0	SC	0	13.698	0	38.716	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	862.1	0	SC	0	13.697	0	38.715	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	863.0	0	SC	0	13.696	0	38.715	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	864.0	0	SC	0	13.696	0	38.715	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	865.0	0	SC	0	13.696	0	38.715	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	866.0	0	SC	0	13.695	0	38.715	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	867.0	0	SC	0	13.695	0	38.715	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	868.0	0	SC	0	13.695	0	38.715	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	869.0	0	SC	0	13.695	0	38.714	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	870.0	0	SC	0	13.695	0	38.715	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	871.0	0	SC	0	13.695	0	38.714	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	871.9	0	SC	0	13.694	0	38.714	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	872.9	0	SC	0	13.693	0	38.714	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	873.9	0	SC	0	13.693	0	38.714	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	874.9	0	SC	0	13.693	0	38.714	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	875.9	0	SC	0	13.692	0	38.714	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	876.9	0	SC	0	13.692	0	38.714	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	877.9	0	SC	0	13.692	0	38.714	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	878.9	0	SC	0	13.692	0	38.713	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	879.9	0	SC	0	13.692	0	38.713	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	880.8	0	SC	0	13.692	0	38.713	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	881.8	0	SC	0	13.691	0	38.713	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	882.8	0	SC	0	13.690	0	38.713	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	883.8	0	SC	0	13.689	0	38.712	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	884.8	0	SC	0	13.689	0	38.712	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	885.8	0	SC	0	13.688	0	38.713	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	886.8	0	SC	0	13.688	0	38.713	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	887.8	0	SC	0	13.688	0	38.712	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	888.8	0	SC	0	13.688	0	38.712	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	889.7	0	SC	0	13.687	0	38.712	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	890.7	0	SC	0	13.687	0	38.712	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	891.7	0	SC	0	13.687	0	38.712	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	892.7	0	SC	0	13.687	0	38.712	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	893.7	0	SC	0	13.687	0	38.711	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	894.7	0	SC	0	13.687	0	38.711	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	895.7	0	SC	0	13.686	0	38.711	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	896.7	0	SC	0	13.686	0	38.711	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	897.7	0	SC	0	13.685	0	38.711	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	898.6	0	SC	0	13.684	0	38.711	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	899.6	0	SC	0	13.684	0	38.711	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	900.6	0	SC	0	13.684	0	38.711	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	901.6	0	SC	0	13.683	0	38.711	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	902.6	0	SC	0	13.683	0	38.710	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	903.6	0	SC	0	13.681	0	38.710	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	904.6	0	SC	0	13.681	0	38.710	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	905.6	0	SC	0	13.682	0	38.710	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	906.6	0	SC	0	13.682	0	38.710	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	907.5	0	SC	0	13.681	0	38.709	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	908.5	0	SC	0	13.679	0	38.709	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	909.5	0	SC	0	13.679	0	38.709	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	910.5	0	SC	0	13.679	0	38.709	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	911.5	0	SC	0	13.679	0	38.710	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	912.5	0	SC	0	13.679	0	38.709	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	913.5	0	SC	0	13.679	0	38.709	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	914.5	0	SC	0	13.677	0	38.709	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	915.4	0	SC	0	13.677	0	38.709	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	916.4	0	SC	0	13.677	0	38.708	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	917.4	0	SC	0	13.676	0	38.708	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	918.4	0	SC	0	13.675	0	38.708	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	919.4	0	SC	0	13.675	0	38.708	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	920.4	0	SC	0	13.675	0	38.708	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	921.4	0	SC	0	13.675	0	38.708	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	922.4	0	SC	0	13.676	0	38.708	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	923.4	0	SC	0	13.675	0	38.708	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	924.3	0	SC	0	13.674	0	38.708	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	925.3	0	SC	0	13.673	0	38.708	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	926.3	0	SC	0	13.674	0	38.707	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	927.3	0	SC	0	13.673	0	38.707	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	928.3	0	SC	0	13.673	0	38.707	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	929.3	0	SC	0	13.673	0	38.707	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	930.3	0	SC	0	13.673	0	38.707	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	931.3	0	SC	0	13.673	0	38.707	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	932.3	0	SC	0	13.673	0	38.707	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	933.2	0	SC	0	13.673	0	38.707	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	934.2	0	SC	0	13.672	0	38.707	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	935.2	0	SC	0	13.672	0	38.707	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	936.2	0	SC	0	13.672	0	38.706	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	937.2	0	SC	0	13.672	0	38.706	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	938.2	0	SC	0	13.671	0	38.706	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	939.2	0	SC	0	13.671	0	38.706	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	940.2	0	SC	0	13.671	0	38.706	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	941.1	0	SC	0	13.671	0	38.706	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	942.1	0	SC	0	13.670	0	38.705	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	943.1	0	SC	0	13.670	0	38.706	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	944.1	0	SC	0	13.670	0	38.706	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	945.1	0	SC	0	13.670	0	38.706	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	946.1	0	SC	0	13.669	0	38.706	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	947.1	0	SC	0	13.669	0	38.705	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	948.1	0	SC	0	13.668	0	38.705	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	949.1	0	SC	0	13.669	0	38.705	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	950.0	0	SC	0	13.668	0	38.705	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	951.0	0	SC	0	13.666	0	38.705	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	952.0	0	SC	0	13.666	0	38.705	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	953.0	0	SC	0	13.666	0	38.705	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	954.0	0	SC	0	13.666	0	38.705	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	955.0	0	SC	0	13.666	0	38.705	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	956.0	0	SC	0	13.666	0	38.704	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	957.0	0	SC	0	13.666	0	38.704	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	958.0	0	SC	0	13.666	0	38.704	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	958.9	0	SC	0	13.665	0	38.704	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	959.9	0	SC	0	13.665	0	38.705	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	960.9	0	SC	0	13.665	0	38.704	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	961.9	0	SC	0	13.666	0	38.704	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	962.9	0	SC	0	13.665	0	38.704	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	963.9	0	SC	0	13.665	0	38.704	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	964.9	0	SC	0	13.665	0	38.703	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	965.9	0	SC	0	13.665	0	38.703	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	966.8	0	SC	0	13.664	0	38.704	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	967.8	0	SC	0	13.665	0	38.704	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	968.8	0	SC	0	13.665	0	38.703	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	969.8	0	SC	0	13.665	0	38.704	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	970.8	0	SC	0	13.665	0	38.704	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	971.8	0	SC	0	13.665	0	38.703	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	972.8	0	SC	0	13.665	0	38.704	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	973.8	0	SC	0	13.665	0	38.704	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	974.8	0	SC	0	13.666	0	38.703	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	975.7	0	SC	0	13.666	0	38.704	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	976.7	0	SC	0	13.666	0	38.704	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	977.7	0	SC	0	13.665	0	38.703	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	978.7	0	SC	0	13.665	0	38.704	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	979.7	0	SC	0	13.664	0	38.703	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	980.7	0	SC	0	13.663	0	38.702	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	981.7	0	SC	0	13.662	0	38.702	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	982.7	0	SC	0	13.661	0	38.702	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	983.6	0	SC	0	13.661	0	38.702	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	984.6	0	SC	0	13.661	0	38.702	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	985.6	0	SC	0	13.661	0	38.702	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	986.6	0	SC	0	13.661	0	38.702	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	987.6	0	SC	0	13.661	0	38.702	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	988.6	0	SC	0	13.661	0	38.702	0
@4476__19861713	007	C	04/29/1986	03:54	27.5000	33.0000	0	989.6	0	SC	0	13.660	0	38.702	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	0.0	0	SC	0	17.179	0	38.648	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	5.0	0	SC	0	17.179	0	38.648	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	6.0	0	SC	0	17.184	0	38.654	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	7.0	0	SC	0	17.206	0	38.669	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	7.9	0	SC	0	17.224	0	38.673	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	8.9	0	SC	0	17.221	0	38.673	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	9.9	0	SC	0	17.223	0	38.673	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	10.9	0	SC	0	17.223	0	38.673	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	11.9	0	SC	0	17.220	0	38.672	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	12.9	0	SC	0	17.215	0	38.672	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	13.9	0	SC	0	17.213	0	38.671	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	14.9	0	SC	0	17.211	0	38.669	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	15.9	0	SC	0	17.191	0	38.664	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	16.9	0	SC	0	17.144	0	38.655	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	17.9	0	SC	0	17.110	0	38.657	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	18.9	0	SC	0	17.126	0	38.670	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	19.9	0	SC	0	17.130	0	38.672	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	20.9	0	SC	0	17.134	0	38.673	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	21.8	0	SC	0	17.137	0	38.675	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	22.8	0	SC	0	17.135	0	38.675	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	23.8	0	SC	0	17.131	0	38.676	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	24.8	0	SC	0	17.130	0	38.681	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	25.8	0	SC	0	17.157	0	38.700	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	26.8	0	SC	0	17.181	0	38.707	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	27.8	0	SC	0	17.171	0	38.703	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	28.8	0	SC	0	17.122	0	38.693	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	29.8	0	SC	0	17.067	0	38.679	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	30.8	0	SC	0	17.008	0	38.686	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	31.8	0	SC	0	17.009	0	38.694	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	32.8	0	SC	0	17.003	0	38.708	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	33.8	0	SC	0	17.006	0	38.713	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	34.8	0	SC	0	17.019	0	38.725	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	35.7	0	SC	0	17.039	0	38.745	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	36.7	0	SC	0	17.016	0	38.748	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	37.7	0	SC	0	16.984	0	38.752	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	38.7	0	SC	0	16.991	0	38.774	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	39.7	0	SC	0	17.012	0	38.782	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	40.7	0	SC	0	16.961	0	38.776	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	41.7	0	SC	0	16.935	0	38.772	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	42.7	0	SC	0	16.907	0	38.764	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	43.7	0	SC	0	16.849	0	38.749	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	44.7	0	SC	0	16.828	0	38.750	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	45.7	0	SC	0	16.785	0	38.746	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	46.7	0	SC	0	16.742	0	38.751	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	47.7	0	SC	0	16.763	0	38.774	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	48.6	0	SC	0	16.760	0	38.767	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	49.6	0	SC	0	16.746	0	38.797	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	50.6	0	SC	0	16.843	0	38.829	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	51.6	0	SC	0	16.801	0	38.814	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	52.6	0	SC	0	16.749	0	38.799	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	53.6	0	SC	0	16.704	0	38.787	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	54.6	0	SC	0	16.665	0	38.777	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	55.6	0	SC	0	16.703	0	38.804	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	56.6	0	SC	0	16.623	0	38.758	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	57.6	0	SC	0	16.451	0	38.738	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	58.6	0	SC	0	16.474	0	38.755	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	59.6	0	SC	0	16.501	0	38.773	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	60.6	0	SC	0	16.548	0	38.793	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	61.6	0	SC	0	16.585	0	38.801	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	62.5	0	SC	0	16.612	0	38.813	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	63.5	0	SC	0	16.622	0	38.813	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	64.5	0	SC	0	16.607	0	38.816	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	65.5	0	SC	0	16.614	0	38.818	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	66.5	0	SC	0	16.553	0	38.805	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	67.5	0	SC	0	16.464	0	38.782	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	68.5	0	SC	0	16.401	0	38.775	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	69.5	0	SC	0	16.379	0	38.778	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	70.5	0	SC	0	16.354	0	38.773	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	71.5	0	SC	0	16.333	0	38.781	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	72.5	0	SC	0	16.338	0	38.785	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	73.5	0	SC	0	16.237	0	38.754	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	74.5	0	SC	0	16.161	0	38.738	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	75.5	0	SC	0	16.138	0	38.741	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	76.4	0	SC	0	16.140	0	38.746	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	77.4	0	SC	0	16.152	0	38.759	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	78.4	0	SC	0	16.180	0	38.778	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	79.4	0	SC	0	16.204	0	38.797	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	80.4	0	SC	0	16.282	0	38.823	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	81.4	0	SC	0	16.258	0	38.819	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	82.4	0	SC	0	16.312	0	38.842	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	83.4	0	SC	0	16.268	0	38.845	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	84.4	0	SC	0	16.260	0	38.853	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	85.4	0	SC	0	16.256	0	38.856	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	86.4	0	SC	0	16.254	0	38.856	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	87.4	0	SC	0	16.253	0	38.858	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	88.4	0	SC	0	16.250	0	38.862	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	89.3	0	SC	0	16.231	0	38.864	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	90.3	0	SC	0	16.200	0	38.875	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	91.3	0	SC	0	16.196	0	38.877	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	92.3	0	SC	0	16.179	0	38.879	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	93.3	0	SC	0	16.161	0	38.882	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	94.3	0	SC	0	16.158	0	38.883	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	95.3	0	SC	0	16.151	0	38.883	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	96.3	0	SC	0	16.141	0	38.884	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	97.3	0	SC	0	16.122	0	38.886	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	98.3	0	SC	0	16.091	0	38.889	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	99.3	0	SC	0	16.071	0	38.890	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	100.3	0	SC	0	16.044	0	38.892	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	101.3	0	SC	0	16.026	0	38.897	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	102.2	0	SC	0	16.023	0	38.898	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	103.2	0	SC	0	16.019	0	38.899	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	104.2	0	SC	0	16.014	0	38.907	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	105.2	0	SC	0	16.014	0	38.910	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	106.2	0	SC	0	16.009	0	38.909	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	107.2	0	SC	0	16.004	0	38.910	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	108.2	0	SC	0	15.975	0	38.910	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	109.2	0	SC	0	15.947	0	38.915	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	110.2	0	SC	0	15.941	0	38.924	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	111.2	0	SC	0	15.939	0	38.926	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	112.2	0	SC	0	15.927	0	38.929	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	113.2	0	SC	0	15.932	0	38.940	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	114.2	0	SC	0	15.949	0	38.960	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	115.1	0	SC	0	15.982	0	38.977	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	116.1	0	SC	0	15.997	0	38.985	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	117.1	0	SC	0	15.995	0	38.986	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	118.1	0	SC	0	16.000	0	38.996	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	119.1	0	SC	0	16.001	0	38.997	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	120.1	0	SC	0	16.000	0	38.999	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	121.1	0	SC	0	16.000	0	39.002	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	122.1	0	SC	0	15.990	0	39.004	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	123.1	0	SC	0	15.977	0	39.006	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	124.1	0	SC	0	15.957	0	39.007	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	125.1	0	SC	0	15.936	0	39.010	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	126.1	0	SC	0	15.929	0	39.010	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	127.1	0	SC	0	15.902	0	39.007	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	128.1	0	SC	0	15.886	0	39.005	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	129.0	0	SC	0	15.860	0	38.999	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	130.0	0	SC	0	15.839	0	39.000	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	131.0	0	SC	0	15.827	0	38.995	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	132.0	0	SC	0	15.786	0	38.993	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	133.0	0	SC	0	15.778	0	38.993	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	134.0	0	SC	0	15.774	0	38.993	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	135.0	0	SC	0	15.760	0	38.989	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	136.0	0	SC	0	15.752	0	38.991	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	137.0	0	SC	0	15.748	0	38.990	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	138.0	0	SC	0	15.712	0	38.985	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	139.0	0	SC	0	15.699	0	38.986	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	140.0	0	SC	0	15.691	0	38.985	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	141.0	0	SC	0	15.685	0	38.987	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	141.9	0	SC	0	15.673	0	38.989	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	142.9	0	SC	0	15.668	0	38.990	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	143.9	0	SC	0	15.661	0	38.988	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	144.9	0	SC	0	15.648	0	38.990	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	145.9	0	SC	0	15.645	0	38.992	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	146.9	0	SC	0	15.639	0	38.993	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	147.9	0	SC	0	15.639	0	38.993	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	148.9	0	SC	0	15.636	0	38.993	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	149.9	0	SC	0	15.632	0	38.993	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	150.9	0	SC	0	15.624	0	38.992	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	151.9	0	SC	0	15.608	0	38.990	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	152.9	0	SC	0	15.589	0	38.989	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	153.8	0	SC	0	15.577	0	38.985	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	154.8	0	SC	0	15.542	0	38.981	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	155.8	0	SC	0	15.531	0	38.981	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	156.8	0	SC	0	15.526	0	38.980	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	157.8	0	SC	0	15.512	0	38.977	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	158.8	0	SC	0	15.501	0	38.976	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	159.8	0	SC	0	15.493	0	38.974	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	160.8	0	SC	0	15.480	0	38.972	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	161.8	0	SC	0	15.464	0	38.969	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	162.8	0	SC	0	15.434	0	38.962	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	163.8	0	SC	0	15.395	0	38.954	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	164.8	0	SC	0	15.354	0	38.951	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	165.8	0	SC	0	15.342	0	38.951	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	166.7	0	SC	0	15.337	0	38.950	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	167.7	0	SC	0	15.325	0	38.948	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	168.7	0	SC	0	15.296	0	38.937	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	169.7	0	SC	0	15.241	0	38.931	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	170.7	0	SC	0	15.220	0	38.926	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	171.7	0	SC	0	15.191	0	38.922	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	172.7	0	SC	0	15.175	0	38.931	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	173.7	0	SC	0	15.186	0	38.938	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	174.7	0	SC	0	15.186	0	38.941	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	175.7	0	SC	0	15.176	0	38.942	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	176.7	0	SC	0	15.171	0	38.942	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	177.7	0	SC	0	15.168	0	38.942	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	178.7	0	SC	0	15.167	0	38.942	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	179.6	0	SC	0	15.155	0	38.940	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	180.6	0	SC	0	15.135	0	38.938	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	181.6	0	SC	0	15.117	0	38.939	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	182.6	0	SC	0	15.113	0	38.939	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	183.6	0	SC	0	15.101	0	38.937	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	184.6	0	SC	0	15.082	0	38.938	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	185.6	0	SC	0	15.078	0	38.938	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	186.6	0	SC	0	15.077	0	38.938	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	187.6	0	SC	0	15.073	0	38.937	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	188.6	0	SC	0	15.065	0	38.936	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	189.6	0	SC	0	15.040	0	38.929	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	190.6	0	SC	0	14.998	0	38.928	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	191.5	0	SC	0	14.987	0	38.930	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	192.5	0	SC	0	14.985	0	38.930	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	193.5	0	SC	0	14.984	0	38.931	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	194.5	0	SC	0	14.983	0	38.930	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	195.5	0	SC	0	14.982	0	38.931	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	196.5	0	SC	0	14.981	0	38.931	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	197.5	0	SC	0	14.980	0	38.931	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	198.5	0	SC	0	14.976	0	38.933	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	199.5	0	SC	0	14.975	0	38.933	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	200.5	0	SC	0	14.969	0	38.932	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	201.5	0	SC	0	14.954	0	38.932	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	202.5	0	SC	0	14.944	0	38.931	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	203.5	0	SC	0	14.937	0	38.931	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	204.4	0	SC	0	14.931	0	38.931	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	205.4	0	SC	0	14.927	0	38.931	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	206.4	0	SC	0	14.924	0	38.931	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	207.4	0	SC	0	14.920	0	38.931	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	208.4	0	SC	0	14.916	0	38.931	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	209.4	0	SC	0	14.909	0	38.931	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	210.4	0	SC	0	14.905	0	38.931	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	211.4	0	SC	0	14.899	0	38.931	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	212.4	0	SC	0	14.895	0	38.930	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	213.4	0	SC	0	14.886	0	38.930	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	214.4	0	SC	0	14.880	0	38.929	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	215.4	0	SC	0	14.876	0	38.928	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	216.3	0	SC	0	14.862	0	38.926	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	217.3	0	SC	0	14.847	0	38.925	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	218.3	0	SC	0	14.837	0	38.924	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	219.3	0	SC	0	14.833	0	38.924	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	220.3	0	SC	0	14.831	0	38.924	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	221.3	0	SC	0	14.827	0	38.924	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	222.3	0	SC	0	14.823	0	38.923	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	223.3	0	SC	0	14.816	0	38.922	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	224.3	0	SC	0	14.810	0	38.922	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	225.3	0	SC	0	14.807	0	38.922	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	226.3	0	SC	0	14.803	0	38.921	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	227.3	0	SC	0	14.798	0	38.921	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	228.3	0	SC	0	14.796	0	38.921	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	229.2	0	SC	0	14.795	0	38.921	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	230.2	0	SC	0	14.791	0	38.920	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	231.2	0	SC	0	14.781	0	38.919	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	232.2	0	SC	0	14.775	0	38.919	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	233.2	0	SC	0	14.768	0	38.919	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	234.2	0	SC	0	14.765	0	38.918	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	235.2	0	SC	0	14.764	0	38.918	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	236.2	0	SC	0	14.763	0	38.918	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	237.2	0	SC	0	14.756	0	38.917	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	238.2	0	SC	0	14.753	0	38.917	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	239.2	0	SC	0	14.751	0	38.917	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	240.2	0	SC	0	14.749	0	38.917	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	241.1	0	SC	0	14.743	0	38.916	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	242.1	0	SC	0	14.734	0	38.914	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	243.1	0	SC	0	14.719	0	38.913	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	244.1	0	SC	0	14.711	0	38.913	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	245.1	0	SC	0	14.706	0	38.911	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	246.1	0	SC	0	14.697	0	38.911	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	247.1	0	SC	0	14.693	0	38.910	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	248.1	0	SC	0	14.687	0	38.909	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	249.1	0	SC	0	14.677	0	38.908	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	250.1	0	SC	0	14.673	0	38.908	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	251.1	0	SC	0	14.674	0	38.908	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	252.1	0	SC	0	14.672	0	38.907	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	253.0	0	SC	0	14.666	0	38.907	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	254.0	0	SC	0	14.663	0	38.907	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	255.0	0	SC	0	14.661	0	38.907	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	256.0	0	SC	0	14.660	0	38.907	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	257.0	0	SC	0	14.657	0	38.905	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	258.0	0	SC	0	14.638	0	38.903	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	259.0	0	SC	0	14.631	0	38.903	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	260.0	0	SC	0	14.629	0	38.903	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	261.0	0	SC	0	14.627	0	38.903	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	262.0	0	SC	0	14.626	0	38.903	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	263.0	0	SC	0	14.621	0	38.902	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	264.0	0	SC	0	14.618	0	38.906	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	264.9	0	SC	0	14.621	0	38.908	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	265.9	0	SC	0	14.621	0	38.907	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	266.9	0	SC	0	14.620	0	38.907	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	267.9	0	SC	0	14.617	0	38.905	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	268.9	0	SC	0	14.605	0	38.904	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	269.9	0	SC	0	14.606	0	38.905	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	270.9	0	SC	0	14.607	0	38.906	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	271.9	0	SC	0	14.605	0	38.906	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	272.9	0	SC	0	14.603	0	38.906	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	273.9	0	SC	0	14.600	0	38.905	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	274.9	0	SC	0	14.586	0	38.902	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	275.9	0	SC	0	14.573	0	38.901	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	276.8	0	SC	0	14.562	0	38.899	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	277.8	0	SC	0	14.556	0	38.899	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	278.8	0	SC	0	14.551	0	38.898	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	279.8	0	SC	0	14.548	0	38.898	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	280.8	0	SC	0	14.546	0	38.898	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	281.8	0	SC	0	14.545	0	38.898	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	282.8	0	SC	0	14.542	0	38.897	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	283.8	0	SC	0	14.539	0	38.896	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	284.8	0	SC	0	14.537	0	38.896	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	285.8	0	SC	0	14.534	0	38.896	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	286.8	0	SC	0	14.532	0	38.895	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	287.8	0	SC	0	14.529	0	38.895	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	288.7	0	SC	0	14.527	0	38.895	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	289.7	0	SC	0	14.524	0	38.894	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	290.7	0	SC	0	14.523	0	38.894	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	291.7	0	SC	0	14.520	0	38.893	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	292.7	0	SC	0	14.517	0	38.893	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	293.7	0	SC	0	14.516	0	38.893	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	294.7	0	SC	0	14.515	0	38.893	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	295.7	0	SC	0	14.512	0	38.892	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	296.7	0	SC	0	14.510	0	38.892	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	297.7	0	SC	0	14.507	0	38.891	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	298.7	0	SC	0	14.502	0	38.890	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	299.7	0	SC	0	14.497	0	38.889	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	300.6	0	SC	0	14.490	0	38.888	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	301.6	0	SC	0	14.486	0	38.887	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	302.6	0	SC	0	14.481	0	38.886	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	303.6	0	SC	0	14.477	0	38.886	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	304.6	0	SC	0	14.475	0	38.886	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	305.6	0	SC	0	14.472	0	38.885	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	306.6	0	SC	0	14.469	0	38.885	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	307.6	0	SC	0	14.468	0	38.884	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	308.6	0	SC	0	14.464	0	38.883	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	309.6	0	SC	0	14.456	0	38.882	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	310.6	0	SC	0	14.451	0	38.881	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	311.5	0	SC	0	14.449	0	38.881	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	312.5	0	SC	0	14.443	0	38.879	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	313.5	0	SC	0	14.435	0	38.878	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	314.5	0	SC	0	14.427	0	38.876	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	315.5	0	SC	0	14.414	0	38.874	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	316.5	0	SC	0	14.406	0	38.873	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	317.5	0	SC	0	14.402	0	38.873	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	318.5	0	SC	0	14.395	0	38.871	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	319.5	0	SC	0	14.391	0	38.871	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	320.5	0	SC	0	14.389	0	38.871	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	321.5	0	SC	0	14.384	0	38.869	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	322.5	0	SC	0	14.378	0	38.869	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	323.4	0	SC	0	14.376	0	38.868	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	324.4	0	SC	0	14.375	0	38.868	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	325.4	0	SC	0	14.376	0	38.869	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	326.4	0	SC	0	14.376	0	38.868	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	327.4	0	SC	0	14.375	0	38.868	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	328.4	0	SC	0	14.374	0	38.868	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	329.4	0	SC	0	14.373	0	38.868	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	330.4	0	SC	0	14.370	0	38.867	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	331.4	0	SC	0	14.363	0	38.866	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	332.4	0	SC	0	14.360	0	38.866	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	333.4	0	SC	0	14.358	0	38.865	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	334.4	0	SC	0	14.353	0	38.864	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	335.3	0	SC	0	14.349	0	38.863	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	336.3	0	SC	0	14.347	0	38.863	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	337.3	0	SC	0	14.346	0	38.863	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	338.3	0	SC	0	14.346	0	38.863	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	339.3	0	SC	0	14.346	0	38.863	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	340.3	0	SC	0	14.346	0	38.862	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	341.3	0	SC	0	14.345	0	38.862	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	342.3	0	SC	0	14.345	0	38.862	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	343.3	0	SC	0	14.341	0	38.861	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	344.3	0	SC	0	14.339	0	38.861	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	345.3	0	SC	0	14.338	0	38.861	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	346.2	0	SC	0	14.334	0	38.860	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	347.2	0	SC	0	14.332	0	38.860	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	348.2	0	SC	0	14.330	0	38.859	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	349.2	0	SC	0	14.330	0	38.859	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	350.2	0	SC	0	14.329	0	38.860	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	351.2	0	SC	0	14.329	0	38.859	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	352.2	0	SC	0	14.327	0	38.859	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	353.2	0	SC	0	14.325	0	38.858	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	354.2	0	SC	0	14.324	0	38.858	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	355.2	0	SC	0	14.320	0	38.857	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	356.2	0	SC	0	14.315	0	38.856	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	357.2	0	SC	0	14.309	0	38.855	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	358.1	0	SC	0	14.306	0	38.855	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	359.1	0	SC	0	14.300	0	38.854	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	360.1	0	SC	0	14.295	0	38.852	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	361.1	0	SC	0	14.290	0	38.852	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	362.1	0	SC	0	14.288	0	38.852	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	363.1	0	SC	0	14.286	0	38.851	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	364.1	0	SC	0	14.282	0	38.850	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	365.1	0	SC	0	14.279	0	38.850	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	366.1	0	SC	0	14.275	0	38.850	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	367.1	0	SC	0	14.273	0	38.848	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	368.1	0	SC	0	14.269	0	38.848	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	369.0	0	SC	0	14.266	0	38.847	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	370.0	0	SC	0	14.264	0	38.847	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	371.0	0	SC	0	14.257	0	38.845	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	372.0	0	SC	0	14.255	0	38.846	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	373.0	0	SC	0	14.255	0	38.846	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	374.0	0	SC	0	14.254	0	38.845	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	375.0	0	SC	0	14.252	0	38.845	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	376.0	0	SC	0	14.251	0	38.845	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	377.0	0	SC	0	14.250	0	38.844	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	378.0	0	SC	0	14.249	0	38.844	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	379.0	0	SC	0	14.248	0	38.844	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	379.9	0	SC	0	14.244	0	38.843	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	380.9	0	SC	0	14.240	0	38.843	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	381.9	0	SC	0	14.235	0	38.842	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	382.9	0	SC	0	14.232	0	38.842	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	383.9	0	SC	0	14.231	0	38.842	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	384.9	0	SC	0	14.228	0	38.840	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	385.9	0	SC	0	14.221	0	38.840	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	386.9	0	SC	0	14.219	0	38.839	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	387.9	0	SC	0	14.217	0	38.839	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	388.9	0	SC	0	14.215	0	38.839	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	389.9	0	SC	0	14.210	0	38.837	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	390.8	0	SC	0	14.203	0	38.837	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	391.8	0	SC	0	14.202	0	38.836	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	392.8	0	SC	0	14.201	0	38.837	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	393.8	0	SC	0	14.201	0	38.836	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	394.8	0	SC	0	14.199	0	38.836	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	395.8	0	SC	0	14.196	0	38.835	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	396.8	0	SC	0	14.194	0	38.835	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	397.8	0	SC	0	14.193	0	38.835	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	398.8	0	SC	0	14.192	0	38.834	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	399.8	0	SC	0	14.189	0	38.833	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	400.8	0	SC	0	14.180	0	38.832	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	401.8	0	SC	0	14.177	0	38.832	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	402.7	0	SC	0	14.173	0	38.831	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	403.7	0	SC	0	14.172	0	38.831	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	404.7	0	SC	0	14.171	0	38.831	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	405.7	0	SC	0	14.171	0	38.831	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	406.7	0	SC	0	14.171	0	38.831	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	407.7	0	SC	0	14.170	0	38.831	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	408.7	0	SC	0	14.170	0	38.830	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	409.7	0	SC	0	14.168	0	38.830	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	410.7	0	SC	0	14.167	0	38.830	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	411.7	0	SC	0	14.165	0	38.829	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	412.7	0	SC	0	14.163	0	38.829	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	413.6	0	SC	0	14.162	0	38.829	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	414.6	0	SC	0	14.161	0	38.828	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	415.6	0	SC	0	14.157	0	38.828	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	416.6	0	SC	0	14.155	0	38.828	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	417.6	0	SC	0	14.154	0	38.827	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	418.6	0	SC	0	14.153	0	38.827	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	419.6	0	SC	0	14.151	0	38.826	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	420.6	0	SC	0	14.149	0	38.826	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	421.6	0	SC	0	14.147	0	38.826	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	422.6	0	SC	0	14.146	0	38.826	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	423.6	0	SC	0	14.145	0	38.825	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	424.5	0	SC	0	14.144	0	38.825	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	425.5	0	SC	0	14.144	0	38.825	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	426.5	0	SC	0	14.143	0	38.825	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	427.5	0	SC	0	14.142	0	38.825	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	428.5	0	SC	0	14.141	0	38.824	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	429.5	0	SC	0	14.140	0	38.824	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	430.5	0	SC	0	14.139	0	38.824	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	431.5	0	SC	0	14.138	0	38.824	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	432.5	0	SC	0	14.134	0	38.823	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	433.5	0	SC	0	14.128	0	38.821	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	434.5	0	SC	0	14.121	0	38.820	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	435.4	0	SC	0	14.118	0	38.819	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	436.4	0	SC	0	14.116	0	38.820	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	437.4	0	SC	0	14.114	0	38.819	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	438.4	0	SC	0	14.110	0	38.818	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	439.4	0	SC	0	14.103	0	38.816	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	440.4	0	SC	0	14.095	0	38.815	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	441.4	0	SC	0	14.091	0	38.814	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	442.4	0	SC	0	14.087	0	38.813	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	443.4	0	SC	0	14.087	0	38.813	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	444.4	0	SC	0	14.087	0	38.813	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	445.4	0	SC	0	14.086	0	38.813	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	446.3	0	SC	0	14.085	0	38.813	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	447.3	0	SC	0	14.084	0	38.813	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	448.3	0	SC	0	14.083	0	38.813	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	449.3	0	SC	0	14.082	0	38.812	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	450.3	0	SC	0	14.079	0	38.812	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	451.3	0	SC	0	14.077	0	38.811	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	452.3	0	SC	0	14.075	0	38.811	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	453.3	0	SC	0	14.075	0	38.811	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	454.3	0	SC	0	14.075	0	38.810	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	455.3	0	SC	0	14.074	0	38.811	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	456.2	0	SC	0	14.073	0	38.810	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	457.2	0	SC	0	14.069	0	38.809	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	458.2	0	SC	0	14.067	0	38.809	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	459.2	0	SC	0	14.065	0	38.808	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	460.2	0	SC	0	14.065	0	38.809	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	461.2	0	SC	0	14.065	0	38.809	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	462.2	0	SC	0	14.063	0	38.808	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	463.2	0	SC	0	14.060	0	38.808	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	464.2	0	SC	0	14.059	0	38.808	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	465.2	0	SC	0	14.059	0	38.807	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	466.2	0	SC	0	14.056	0	38.806	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	467.1	0	SC	0	14.055	0	38.807	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	468.1	0	SC	0	14.054	0	38.806	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	469.1	0	SC	0	14.054	0	38.806	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	470.1	0	SC	0	14.053	0	38.806	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	471.1	0	SC	0	14.051	0	38.805	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	472.1	0	SC	0	14.046	0	38.805	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	473.1	0	SC	0	14.043	0	38.804	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	474.1	0	SC	0	14.042	0	38.804	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	475.1	0	SC	0	14.041	0	38.803	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	476.1	0	SC	0	14.039	0	38.803	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	477.1	0	SC	0	14.038	0	38.803	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	478.0	0	SC	0	14.036	0	38.802	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	479.0	0	SC	0	14.036	0	38.802	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	480.0	0	SC	0	14.035	0	38.803	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	481.0	0	SC	0	14.035	0	38.803	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	482.0	0	SC	0	14.035	0	38.802	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	483.0	0	SC	0	14.034	0	38.802	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	484.0	0	SC	0	14.033	0	38.802	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	485.0	0	SC	0	14.032	0	38.801	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	486.0	0	SC	0	14.030	0	38.801	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	487.0	0	SC	0	14.028	0	38.800	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	488.0	0	SC	0	14.026	0	38.800	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	488.9	0	SC	0	14.022	0	38.799	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	489.9	0	SC	0	14.018	0	38.798	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	490.9	0	SC	0	14.013	0	38.797	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	491.9	0	SC	0	14.010	0	38.797	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	492.9	0	SC	0	14.008	0	38.796	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	493.9	0	SC	0	14.008	0	38.796	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	494.9	0	SC	0	14.006	0	38.795	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	495.9	0	SC	0	14.005	0	38.796	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	496.9	0	SC	0	14.005	0	38.795	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	497.9	0	SC	0	14.004	0	38.795	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	498.8	0	SC	0	14.004	0	38.796	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	499.8	0	SC	0	14.004	0	38.795	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	500.8	0	SC	0	13.999	0	38.793	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	501.8	0	SC	0	13.990	0	38.792	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	502.8	0	SC	0	13.988	0	38.792	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	503.8	0	SC	0	13.988	0	38.792	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	504.8	0	SC	0	13.987	0	38.791	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	505.8	0	SC	0	13.983	0	38.791	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	506.8	0	SC	0	13.983	0	38.791	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	507.8	0	SC	0	13.982	0	38.791	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	508.8	0	SC	0	13.981	0	38.790	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	509.7	0	SC	0	13.980	0	38.790	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	510.7	0	SC	0	13.979	0	38.790	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	511.7	0	SC	0	13.978	0	38.789	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	512.7	0	SC	0	13.976	0	38.789	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	513.7	0	SC	0	13.972	0	38.788	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	514.7	0	SC	0	13.971	0	38.788	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	515.7	0	SC	0	13.971	0	38.788	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	516.7	0	SC	0	13.971	0	38.788	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	517.7	0	SC	0	13.969	0	38.787	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	518.7	0	SC	0	13.966	0	38.787	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	519.6	0	SC	0	13.966	0	38.787	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	520.6	0	SC	0	13.965	0	38.787	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	521.6	0	SC	0	13.965	0	38.787	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	522.6	0	SC	0	13.964	0	38.786	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	523.6	0	SC	0	13.962	0	38.786	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	524.6	0	SC	0	13.961	0	38.785	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	525.6	0	SC	0	13.960	0	38.785	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	526.6	0	SC	0	13.958	0	38.785	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	527.6	0	SC	0	13.956	0	38.784	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	528.6	0	SC	0	13.953	0	38.783	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	529.6	0	SC	0	13.951	0	38.783	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	530.5	0	SC	0	13.950	0	38.783	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	531.5	0	SC	0	13.950	0	38.783	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	532.5	0	SC	0	13.950	0	38.783	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	533.5	0	SC	0	13.950	0	38.783	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	534.5	0	SC	0	13.950	0	38.783	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	535.5	0	SC	0	13.950	0	38.783	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	536.5	0	SC	0	13.947	0	38.781	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	537.5	0	SC	0	13.945	0	38.782	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	538.5	0	SC	0	13.945	0	38.782	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	539.5	0	SC	0	13.944	0	38.782	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	540.4	0	SC	0	13.943	0	38.781	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	541.4	0	SC	0	13.942	0	38.781	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	542.4	0	SC	0	13.942	0	38.781	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	543.4	0	SC	0	13.941	0	38.781	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	544.4	0	SC	0	13.940	0	38.780	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	545.4	0	SC	0	13.937	0	38.780	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	546.4	0	SC	0	13.935	0	38.779	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	547.4	0	SC	0	13.932	0	38.778	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	548.4	0	SC	0	13.931	0	38.778	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	549.4	0	SC	0	13.930	0	38.778	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	550.3	0	SC	0	13.927	0	38.778	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	551.3	0	SC	0	13.926	0	38.777	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	552.3	0	SC	0	13.926	0	38.777	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	553.3	0	SC	0	13.926	0	38.777	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	554.3	0	SC	0	13.925	0	38.777	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	555.3	0	SC	0	13.924	0	38.777	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	556.3	0	SC	0	13.924	0	38.777	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	557.3	0	SC	0	13.925	0	38.777	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	558.3	0	SC	0	13.925	0	38.777	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	559.3	0	SC	0	13.925	0	38.777	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	560.3	0	SC	0	13.925	0	38.777	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	561.2	0	SC	0	13.925	0	38.777	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	562.2	0	SC	0	13.924	0	38.777	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	563.2	0	SC	0	13.924	0	38.776	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	564.2	0	SC	0	13.923	0	38.776	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	565.2	0	SC	0	13.922	0	38.775	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	566.2	0	SC	0	13.920	0	38.775	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	567.2	0	SC	0	13.917	0	38.774	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	568.2	0	SC	0	13.914	0	38.774	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	569.2	0	SC	0	13.912	0	38.773	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	570.2	0	SC	0	13.911	0	38.773	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	571.1	0	SC	0	13.910	0	38.773	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	572.1	0	SC	0	13.909	0	38.773	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	573.1	0	SC	0	13.908	0	38.772	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	574.1	0	SC	0	13.906	0	38.772	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	575.1	0	SC	0	13.905	0	38.772	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	576.1	0	SC	0	13.902	0	38.772	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	577.1	0	SC	0	13.902	0	38.771	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	578.1	0	SC	0	13.903	0	38.772	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	579.1	0	SC	0	13.903	0	38.772	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	580.1	0	SC	0	13.903	0	38.771	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	581.0	0	SC	0	13.902	0	38.771	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	582.0	0	SC	0	13.900	0	38.770	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	583.0	0	SC	0	13.898	0	38.770	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	584.0	0	SC	0	13.892	0	38.768	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	585.0	0	SC	0	13.891	0	38.768	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	586.0	0	SC	0	13.890	0	38.768	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	587.0	0	SC	0	13.889	0	38.768	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	588.0	0	SC	0	13.889	0	38.768	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	589.0	0	SC	0	13.888	0	38.768	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	590.0	0	SC	0	13.888	0	38.768	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	590.9	0	SC	0	13.888	0	38.768	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	591.9	0	SC	0	13.888	0	38.767	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	592.9	0	SC	0	13.888	0	38.767	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	593.9	0	SC	0	13.888	0	38.767	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	594.9	0	SC	0	13.888	0	38.768	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	595.9	0	SC	0	13.888	0	38.768	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	596.9	0	SC	0	13.888	0	38.768	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	597.9	0	SC	0	13.888	0	38.767	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	598.9	0	SC	0	13.887	0	38.767	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	599.9	0	SC	0	13.887	0	38.767	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	600.8	0	SC	0	13.887	0	38.767	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	601.8	0	SC	0	13.887	0	38.767	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	602.8	0	SC	0	13.887	0	38.767	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	603.8	0	SC	0	13.887	0	38.767	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	604.8	0	SC	0	13.886	0	38.767	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	605.8	0	SC	0	13.885	0	38.766	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	606.8	0	SC	0	13.883	0	38.766	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	607.8	0	SC	0	13.882	0	38.766	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	608.8	0	SC	0	13.881	0	38.765	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	609.8	0	SC	0	13.879	0	38.765	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	610.7	0	SC	0	13.880	0	38.766	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	611.7	0	SC	0	13.879	0	38.765	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	612.7	0	SC	0	13.879	0	38.765	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	613.7	0	SC	0	13.879	0	38.765	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	614.7	0	SC	0	13.879	0	38.765	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	615.7	0	SC	0	13.878	0	38.764	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	616.7	0	SC	0	13.876	0	38.764	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	617.7	0	SC	0	13.876	0	38.765	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	618.7	0	SC	0	13.875	0	38.764	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	619.7	0	SC	0	13.874	0	38.764	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	620.6	0	SC	0	13.873	0	38.763	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	621.6	0	SC	0	13.873	0	38.763	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	622.6	0	SC	0	13.872	0	38.763	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	623.6	0	SC	0	13.869	0	38.763	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	624.6	0	SC	0	13.868	0	38.762	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	625.6	0	SC	0	13.866	0	38.762	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	626.6	0	SC	0	13.864	0	38.761	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	627.6	0	SC	0	13.861	0	38.761	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	628.6	0	SC	0	13.859	0	38.760	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	629.6	0	SC	0	13.859	0	38.760	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	630.5	0	SC	0	13.859	0	38.760	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	631.5	0	SC	0	13.859	0	38.760	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	632.5	0	SC	0	13.856	0	38.759	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	633.5	0	SC	0	13.854	0	38.759	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	634.5	0	SC	0	13.852	0	38.759	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	635.5	0	SC	0	13.852	0	38.758	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	636.5	0	SC	0	13.850	0	38.758	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	637.5	0	SC	0	13.850	0	38.758	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	638.5	0	SC	0	13.849	0	38.758	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	639.5	0	SC	0	13.848	0	38.758	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	640.4	0	SC	0	13.847	0	38.757	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	641.4	0	SC	0	13.845	0	38.757	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	642.4	0	SC	0	13.845	0	38.757	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	643.4	0	SC	0	13.845	0	38.757	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	644.4	0	SC	0	13.844	0	38.756	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	645.4	0	SC	0	13.842	0	38.756	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	646.4	0	SC	0	13.842	0	38.756	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	647.4	0	SC	0	13.841	0	38.756	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	648.4	0	SC	0	13.839	0	38.755	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	649.4	0	SC	0	13.838	0	38.755	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	650.3	0	SC	0	13.836	0	38.755	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	651.3	0	SC	0	13.835	0	38.755	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	652.3	0	SC	0	13.834	0	38.754	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	653.3	0	SC	0	13.833	0	38.754	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	654.3	0	SC	0	13.832	0	38.753	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	655.3	0	SC	0	13.832	0	38.754	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	656.3	0	SC	0	13.831	0	38.753	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	657.3	0	SC	0	13.831	0	38.753	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	658.3	0	SC	0	13.831	0	38.753	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	659.3	0	SC	0	13.830	0	38.753	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	660.2	0	SC	0	13.828	0	38.752	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	661.2	0	SC	0	13.825	0	38.752	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	662.2	0	SC	0	13.824	0	38.752	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	663.2	0	SC	0	13.824	0	38.752	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	664.2	0	SC	0	13.824	0	38.752	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	665.2	0	SC	0	13.824	0	38.751	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	666.2	0	SC	0	13.824	0	38.752	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	667.2	0	SC	0	13.824	0	38.751	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	668.2	0	SC	0	13.824	0	38.751	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	669.2	0	SC	0	13.824	0	38.751	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	670.1	0	SC	0	13.823	0	38.751	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	671.1	0	SC	0	13.824	0	38.751	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	672.1	0	SC	0	13.822	0	38.750	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	673.1	0	SC	0	13.820	0	38.751	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	674.1	0	SC	0	13.820	0	38.751	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	675.1	0	SC	0	13.820	0	38.751	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	676.1	0	SC	0	13.819	0	38.751	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	677.1	0	SC	0	13.819	0	38.750	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	678.1	0	SC	0	13.817	0	38.750	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	679.0	0	SC	0	13.816	0	38.749	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	680.0	0	SC	0	13.816	0	38.750	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	681.0	0	SC	0	13.816	0	38.750	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	682.0	0	SC	0	13.816	0	38.749	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	683.0	0	SC	0	13.816	0	38.749	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	684.0	0	SC	0	13.816	0	38.749	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	685.0	0	SC	0	13.816	0	38.749	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	686.0	0	SC	0	13.816	0	38.750	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	687.0	0	SC	0	13.816	0	38.750	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	688.0	0	SC	0	13.816	0	38.749	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	688.9	0	SC	0	13.816	0	38.749	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	689.9	0	SC	0	13.815	0	38.749	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	690.9	0	SC	0	13.814	0	38.749	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	691.9	0	SC	0	13.814	0	38.749	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	692.9	0	SC	0	13.814	0	38.748	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	693.9	0	SC	0	13.813	0	38.748	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	694.9	0	SC	0	13.812	0	38.748	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	695.9	0	SC	0	13.812	0	38.748	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	696.9	0	SC	0	13.812	0	38.748	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	697.9	0	SC	0	13.811	0	38.748	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	698.8	0	SC	0	13.810	0	38.748	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	699.8	0	SC	0	13.810	0	38.748	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	700.8	0	SC	0	13.810	0	38.748	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	701.8	0	SC	0	13.809	0	38.747	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	702.8	0	SC	0	13.807	0	38.747	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	703.8	0	SC	0	13.805	0	38.746	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	704.8	0	SC	0	13.803	0	38.745	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	705.8	0	SC	0	13.802	0	38.745	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	706.8	0	SC	0	13.799	0	38.745	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	707.7	0	SC	0	13.798	0	38.744	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	708.7	0	SC	0	13.798	0	38.744	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	709.7	0	SC	0	13.796	0	38.744	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	710.7	0	SC	0	13.794	0	38.743	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	711.7	0	SC	0	13.791	0	38.743	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	712.7	0	SC	0	13.791	0	38.743	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	713.7	0	SC	0	13.790	0	38.743	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	714.7	0	SC	0	13.790	0	38.743	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	715.7	0	SC	0	13.790	0	38.742	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	716.7	0	SC	0	13.790	0	38.742	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	717.6	0	SC	0	13.788	0	38.742	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	718.6	0	SC	0	13.787	0	38.742	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	719.6	0	SC	0	13.787	0	38.742	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	720.6	0	SC	0	13.787	0	38.741	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	721.6	0	SC	0	13.786	0	38.742	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	722.6	0	SC	0	13.785	0	38.741	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	723.6	0	SC	0	13.785	0	38.741	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	724.6	0	SC	0	13.785	0	38.741	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	725.6	0	SC	0	13.783	0	38.740	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	726.5	0	SC	0	13.783	0	38.740	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	727.5	0	SC	0	13.782	0	38.740	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	728.5	0	SC	0	13.781	0	38.740	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	729.5	0	SC	0	13.779	0	38.740	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	730.5	0	SC	0	13.781	0	38.740	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	731.5	0	SC	0	13.780	0	38.740	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	732.5	0	SC	0	13.780	0	38.740	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	733.5	0	SC	0	13.778	0	38.739	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	734.5	0	SC	0	13.777	0	38.739	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	735.5	0	SC	0	13.776	0	38.738	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	736.4	0	SC	0	13.775	0	38.739	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	737.4	0	SC	0	13.775	0	38.738	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	738.4	0	SC	0	13.774	0	38.738	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	739.4	0	SC	0	13.771	0	38.738	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	740.4	0	SC	0	13.771	0	38.737	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	741.4	0	SC	0	13.769	0	38.736	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	742.4	0	SC	0	13.766	0	38.736	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	743.4	0	SC	0	13.766	0	38.736	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	744.4	0	SC	0	13.765	0	38.736	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	745.3	0	SC	0	13.763	0	38.735	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	746.3	0	SC	0	13.762	0	38.735	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	747.3	0	SC	0	13.762	0	38.735	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	748.3	0	SC	0	13.763	0	38.735	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	749.3	0	SC	0	13.763	0	38.735	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	750.3	0	SC	0	13.763	0	38.735	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	751.3	0	SC	0	13.763	0	38.735	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	752.3	0	SC	0	13.763	0	38.735	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	753.3	0	SC	0	13.763	0	38.735	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	754.2	0	SC	0	13.762	0	38.735	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	755.2	0	SC	0	13.762	0	38.735	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	756.2	0	SC	0	13.762	0	38.735	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	757.2	0	SC	0	13.762	0	38.735	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	758.2	0	SC	0	13.762	0	38.734	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	759.2	0	SC	0	13.761	0	38.734	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	760.2	0	SC	0	13.760	0	38.734	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	761.2	0	SC	0	13.760	0	38.734	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	762.2	0	SC	0	13.760	0	38.734	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	763.2	0	SC	0	13.759	0	38.733	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	764.1	0	SC	0	13.759	0	38.733	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	765.1	0	SC	0	13.758	0	38.733	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	766.1	0	SC	0	13.756	0	38.733	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	767.1	0	SC	0	13.755	0	38.732	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	768.1	0	SC	0	13.753	0	38.732	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	769.1	0	SC	0	13.753	0	38.732	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	770.1	0	SC	0	13.752	0	38.732	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	771.1	0	SC	0	13.750	0	38.731	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	772.1	0	SC	0	13.749	0	38.731	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	773.0	0	SC	0	13.748	0	38.731	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	774.0	0	SC	0	13.747	0	38.730	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	775.0	0	SC	0	13.746	0	38.730	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	776.0	0	SC	0	13.745	0	38.730	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	777.0	0	SC	0	13.744	0	38.730	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	778.0	0	SC	0	13.743	0	38.729	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	779.0	0	SC	0	13.743	0	38.729	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	780.0	0	SC	0	13.743	0	38.729	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	781.0	0	SC	0	13.742	0	38.729	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	781.9	0	SC	0	13.741	0	38.729	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	782.9	0	SC	0	13.741	0	38.729	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	783.9	0	SC	0	13.742	0	38.729	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	784.9	0	SC	0	13.742	0	38.728	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	785.9	0	SC	0	13.741	0	38.729	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	786.9	0	SC	0	13.741	0	38.728	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	787.9	0	SC	0	13.740	0	38.728	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	788.9	0	SC	0	13.739	0	38.728	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	789.9	0	SC	0	13.739	0	38.727	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	790.9	0	SC	0	13.738	0	38.727	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	791.8	0	SC	0	13.737	0	38.727	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	792.8	0	SC	0	13.737	0	38.727	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	793.8	0	SC	0	13.736	0	38.727	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	794.8	0	SC	0	13.736	0	38.727	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	795.8	0	SC	0	13.735	0	38.726	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	796.8	0	SC	0	13.734	0	38.726	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	797.8	0	SC	0	13.733	0	38.726	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	798.8	0	SC	0	13.733	0	38.727	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	799.8	0	SC	0	13.733	0	38.726	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	800.7	0	SC	0	13.734	0	38.726	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	801.7	0	SC	0	13.734	0	38.726	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	802.7	0	SC	0	13.732	0	38.726	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	803.7	0	SC	0	13.732	0	38.726	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	804.7	0	SC	0	13.732	0	38.726	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	805.7	0	SC	0	13.732	0	38.726	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	806.7	0	SC	0	13.732	0	38.726	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	807.7	0	SC	0	13.731	0	38.725	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	808.7	0	SC	0	13.731	0	38.725	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	809.6	0	SC	0	13.732	0	38.726	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	810.6	0	SC	0	13.732	0	38.726	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	811.6	0	SC	0	13.731	0	38.725	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	812.6	0	SC	0	13.731	0	38.725	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	813.6	0	SC	0	13.731	0	38.725	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	814.6	0	SC	0	13.731	0	38.725	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	815.6	0	SC	0	13.731	0	38.725	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	816.6	0	SC	0	13.731	0	38.725	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	817.6	0	SC	0	13.730	0	38.725	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	818.5	0	SC	0	13.730	0	38.725	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	819.5	0	SC	0	13.730	0	38.725	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	820.5	0	SC	0	13.731	0	38.725	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	821.5	0	SC	0	13.729	0	38.724	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	822.5	0	SC	0	13.729	0	38.725	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	823.5	0	SC	0	13.729	0	38.725	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	824.5	0	SC	0	13.729	0	38.724	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	825.5	0	SC	0	13.727	0	38.724	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	826.5	0	SC	0	13.724	0	38.723	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	827.4	0	SC	0	13.723	0	38.723	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	828.4	0	SC	0	13.723	0	38.723	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	829.4	0	SC	0	13.723	0	38.723	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	830.4	0	SC	0	13.724	0	38.723	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	831.4	0	SC	0	13.724	0	38.723	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	832.4	0	SC	0	13.724	0	38.723	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	833.4	0	SC	0	13.725	0	38.723	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	834.4	0	SC	0	13.725	0	38.724	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	835.4	0	SC	0	13.725	0	38.723	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	836.3	0	SC	0	13.725	0	38.723	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	837.3	0	SC	0	13.724	0	38.723	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	838.3	0	SC	0	13.724	0	38.723	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	839.3	0	SC	0	13.725	0	38.723	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	840.3	0	SC	0	13.725	0	38.723	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	841.3	0	SC	0	13.724	0	38.723	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	842.3	0	SC	0	13.724	0	38.723	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	843.3	0	SC	0	13.724	0	38.723	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	844.3	0	SC	0	13.724	0	38.723	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	845.2	0	SC	0	13.724	0	38.723	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	846.2	0	SC	0	13.724	0	38.723	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	847.2	0	SC	0	13.723	0	38.722	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	848.2	0	SC	0	13.723	0	38.723	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	849.2	0	SC	0	13.723	0	38.722	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	850.2	0	SC	0	13.723	0	38.722	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	851.2	0	SC	0	13.721	0	38.722	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	852.2	0	SC	0	13.721	0	38.722	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	853.2	0	SC	0	13.719	0	38.721	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	854.1	0	SC	0	13.717	0	38.721	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	855.1	0	SC	0	13.715	0	38.720	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	856.1	0	SC	0	13.714	0	38.720	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	857.1	0	SC	0	13.712	0	38.719	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	858.1	0	SC	0	13.712	0	38.720	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	859.1	0	SC	0	13.712	0	38.719	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	860.1	0	SC	0	13.712	0	38.719	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	861.1	0	SC	0	13.711	0	38.719	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	862.1	0	SC	0	13.711	0	38.719	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	863.0	0	SC	0	13.710	0	38.719	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	864.0	0	SC	0	13.709	0	38.719	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	865.0	0	SC	0	13.709	0	38.718	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	866.0	0	SC	0	13.709	0	38.719	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	867.0	0	SC	0	13.709	0	38.719	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	868.0	0	SC	0	13.709	0	38.718	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	869.0	0	SC	0	13.709	0	38.718	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	870.0	0	SC	0	13.709	0	38.718	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	871.0	0	SC	0	13.709	0	38.718	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	871.9	0	SC	0	13.708	0	38.718	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	872.9	0	SC	0	13.708	0	38.718	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	873.9	0	SC	0	13.708	0	38.718	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	874.9	0	SC	0	13.708	0	38.718	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	875.9	0	SC	0	13.708	0	38.718	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	876.9	0	SC	0	13.707	0	38.718	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	877.9	0	SC	0	13.707	0	38.717	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	878.9	0	SC	0	13.706	0	38.718	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	879.9	0	SC	0	13.707	0	38.717	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	880.8	0	SC	0	13.706	0	38.717	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	881.8	0	SC	0	13.706	0	38.717	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	882.8	0	SC	0	13.706	0	38.718	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	883.8	0	SC	0	13.706	0	38.717	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	884.8	0	SC	0	13.706	0	38.717	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	885.8	0	SC	0	13.706	0	38.717	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	886.8	0	SC	0	13.705	0	38.716	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	887.8	0	SC	0	13.704	0	38.716	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	888.8	0	SC	0	13.704	0	38.716	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	889.7	0	SC	0	13.704	0	38.717	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	890.7	0	SC	0	13.702	0	38.716	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	891.7	0	SC	0	13.701	0	38.716	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	892.7	0	SC	0	13.701	0	38.716	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	893.7	0	SC	0	13.701	0	38.716	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	894.7	0	SC	0	13.702	0	38.715	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	895.7	0	SC	0	13.701	0	38.715	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	896.7	0	SC	0	13.701	0	38.715	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	897.7	0	SC	0	13.701	0	38.715	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	898.6	0	SC	0	13.701	0	38.716	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	899.6	0	SC	0	13.701	0	38.715	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	900.6	0	SC	0	13.700	0	38.715	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	901.6	0	SC	0	13.700	0	38.715	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	902.6	0	SC	0	13.699	0	38.715	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	903.6	0	SC	0	13.699	0	38.715	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	904.6	0	SC	0	13.699	0	38.715	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	905.6	0	SC	0	13.699	0	38.715	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	906.6	0	SC	0	13.699	0	38.715	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	907.5	0	SC	0	13.699	0	38.715	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	908.5	0	SC	0	13.699	0	38.715	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	909.5	0	SC	0	13.698	0	38.715	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	910.5	0	SC	0	13.698	0	38.714	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	911.5	0	SC	0	13.697	0	38.714	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	912.5	0	SC	0	13.696	0	38.714	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	913.5	0	SC	0	13.697	0	38.714	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	914.5	0	SC	0	13.696	0	38.714	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	915.4	0	SC	0	13.696	0	38.714	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	916.4	0	SC	0	13.695	0	38.713	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	917.4	0	SC	0	13.694	0	38.714	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	918.4	0	SC	0	13.695	0	38.713	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	919.4	0	SC	0	13.695	0	38.713	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	920.4	0	SC	0	13.694	0	38.713	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	921.4	0	SC	0	13.694	0	38.713	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	922.4	0	SC	0	13.694	0	38.713	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	923.4	0	SC	0	13.693	0	38.713	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	924.3	0	SC	0	13.693	0	38.712	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	925.3	0	SC	0	13.692	0	38.712	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	926.3	0	SC	0	13.691	0	38.712	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	927.3	0	SC	0	13.691	0	38.712	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	928.3	0	SC	0	13.690	0	38.712	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	929.3	0	SC	0	13.690	0	38.712	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	930.3	0	SC	0	13.690	0	38.712	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	931.3	0	SC	0	13.690	0	38.711	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	932.3	0	SC	0	13.688	0	38.711	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	933.2	0	SC	0	13.688	0	38.711	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	934.2	0	SC	0	13.687	0	38.711	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	935.2	0	SC	0	13.687	0	38.711	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	936.2	0	SC	0	13.687	0	38.711	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	937.2	0	SC	0	13.687	0	38.711	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	938.2	0	SC	0	13.687	0	38.711	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	939.2	0	SC	0	13.687	0	38.711	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	940.2	0	SC	0	13.687	0	38.711	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	941.1	0	SC	0	13.687	0	38.711	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	942.1	0	SC	0	13.686	0	38.711	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	943.1	0	SC	0	13.686	0	38.711	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	944.1	0	SC	0	13.686	0	38.710	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	945.1	0	SC	0	13.686	0	38.710	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	946.1	0	SC	0	13.686	0	38.710	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	947.1	0	SC	0	13.684	0	38.710	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	948.1	0	SC	0	13.683	0	38.709	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	949.1	0	SC	0	13.682	0	38.709	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	950.0	0	SC	0	13.682	0	38.709	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	951.0	0	SC	0	13.681	0	38.709	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	952.0	0	SC	0	13.681	0	38.710	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	953.0	0	SC	0	13.682	0	38.709	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	954.0	0	SC	0	13.682	0	38.709	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	955.0	0	SC	0	13.682	0	38.709	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	956.0	0	SC	0	13.682	0	38.709	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	957.0	0	SC	0	13.682	0	38.709	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	958.0	0	SC	0	13.682	0	38.709	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	958.9	0	SC	0	13.682	0	38.709	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	959.9	0	SC	0	13.682	0	38.709	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	960.9	0	SC	0	13.683	0	38.709	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	961.9	0	SC	0	13.683	0	38.709	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	962.9	0	SC	0	13.683	0	38.709	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	963.9	0	SC	0	13.683	0	38.709	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	964.9	0	SC	0	13.683	0	38.710	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	965.9	0	SC	0	13.683	0	38.710	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	966.8	0	SC	0	13.683	0	38.709	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	967.8	0	SC	0	13.683	0	38.709	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	968.8	0	SC	0	13.682	0	38.709	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	969.8	0	SC	0	13.681	0	38.708	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	970.8	0	SC	0	13.681	0	38.709	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	971.8	0	SC	0	13.681	0	38.709	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	972.8	0	SC	0	13.680	0	38.708	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	973.8	0	SC	0	13.680	0	38.708	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	974.8	0	SC	0	13.680	0	38.708	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	975.7	0	SC	0	13.680	0	38.708	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	976.7	0	SC	0	13.680	0	38.708	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	977.7	0	SC	0	13.679	0	38.708	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	978.7	0	SC	0	13.677	0	38.707	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	979.7	0	SC	0	13.675	0	38.706	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	980.7	0	SC	0	13.675	0	38.706	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	981.7	0	SC	0	13.674	0	38.707	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	982.7	0	SC	0	13.673	0	38.706	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	983.6	0	SC	0	13.672	0	38.706	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	984.6	0	SC	0	13.672	0	38.705	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	985.6	0	SC	0	13.671	0	38.706	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	986.6	0	SC	0	13.671	0	38.706	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	987.6	0	SC	0	13.671	0	38.706	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	988.6	0	SC	0	13.672	0	38.706	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	989.6	0	SC	0	13.672	0	38.705	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	990.6	0	SC	0	13.671	0	38.706	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	991.6	0	SC	0	13.671	0	38.705	0
@4476__19861713	008	C	04/29/1986	07:22	28.0000	33.0000	0	992.5	0	SC	0	13.672	0	38.706	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	0.0	0	SC	0	17.407	0	38.584	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	6.0	0	SC	0	17.407	0	38.584	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	7.0	0	SC	0	17.406	0	38.584	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	7.9	0	SC	0	17.404	0	38.587	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	8.9	0	SC	0	17.410	0	38.594	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	9.9	0	SC	0	17.419	0	38.599	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	10.9	0	SC	0	17.422	0	38.606	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	11.9	0	SC	0	17.435	0	38.618	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	12.9	0	SC	0	17.435	0	38.617	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	13.9	0	SC	0	17.433	0	38.617	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	14.9	0	SC	0	17.431	0	38.617	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	15.9	0	SC	0	17.429	0	38.616	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	16.9	0	SC	0	17.426	0	38.616	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	17.9	0	SC	0	17.424	0	38.616	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	18.9	0	SC	0	17.418	0	38.615	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	19.9	0	SC	0	17.413	0	38.615	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	20.9	0	SC	0	17.407	0	38.614	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	21.8	0	SC	0	17.402	0	38.614	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	22.8	0	SC	0	17.397	0	38.614	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	23.8	0	SC	0	17.390	0	38.612	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	24.8	0	SC	0	17.376	0	38.611	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	25.8	0	SC	0	17.366	0	38.609	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	26.8	0	SC	0	17.357	0	38.610	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	27.8	0	SC	0	17.352	0	38.610	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	28.8	0	SC	0	17.344	0	38.608	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	29.8	0	SC	0	17.332	0	38.606	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	30.8	0	SC	0	17.308	0	38.604	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	31.8	0	SC	0	17.284	0	38.602	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	32.8	0	SC	0	17.273	0	38.601	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	33.8	0	SC	0	17.268	0	38.600	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	34.8	0	SC	0	17.260	0	38.599	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	35.7	0	SC	0	17.254	0	38.600	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	36.7	0	SC	0	17.251	0	38.600	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	37.7	0	SC	0	17.248	0	38.600	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	38.7	0	SC	0	17.247	0	38.602	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	39.7	0	SC	0	17.235	0	38.602	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	40.7	0	SC	0	17.233	0	38.603	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	41.7	0	SC	0	17.231	0	38.603	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	42.7	0	SC	0	17.229	0	38.604	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	43.7	0	SC	0	17.227	0	38.604	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	44.7	0	SC	0	17.226	0	38.604	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	45.7	0	SC	0	17.225	0	38.604	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	46.7	0	SC	0	17.220	0	38.604	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	47.7	0	SC	0	17.218	0	38.604	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	48.6	0	SC	0	17.215	0	38.604	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	49.6	0	SC	0	17.212	0	38.604	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	50.6	0	SC	0	17.209	0	38.604	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	51.6	0	SC	0	17.208	0	38.604	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	52.6	0	SC	0	17.202	0	38.604	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	53.6	0	SC	0	17.199	0	38.604	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	54.6	0	SC	0	17.196	0	38.603	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	55.6	0	SC	0	17.193	0	38.603	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	56.6	0	SC	0	17.189	0	38.603	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	57.6	0	SC	0	17.188	0	38.604	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	58.6	0	SC	0	17.186	0	38.604	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	59.6	0	SC	0	17.185	0	38.604	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	60.6	0	SC	0	17.183	0	38.604	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	61.6	0	SC	0	17.182	0	38.604	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	62.5	0	SC	0	17.179	0	38.603	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	63.5	0	SC	0	17.177	0	38.603	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	64.5	0	SC	0	17.173	0	38.603	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	65.5	0	SC	0	17.171	0	38.603	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	66.5	0	SC	0	17.170	0	38.603	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	67.5	0	SC	0	17.170	0	38.603	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	68.5	0	SC	0	17.169	0	38.603	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	69.5	0	SC	0	17.169	0	38.603	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	70.5	0	SC	0	17.168	0	38.603	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	71.5	0	SC	0	17.163	0	38.602	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	72.5	0	SC	0	17.157	0	38.602	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	73.5	0	SC	0	17.154	0	38.602	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	74.5	0	SC	0	17.160	0	38.606	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	75.5	0	SC	0	17.153	0	38.603	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	76.4	0	SC	0	17.139	0	38.601	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	77.4	0	SC	0	17.129	0	38.601	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	78.4	0	SC	0	17.128	0	38.602	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	79.4	0	SC	0	17.127	0	38.602	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	80.4	0	SC	0	17.126	0	38.602	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	81.4	0	SC	0	17.125	0	38.602	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	82.4	0	SC	0	17.124	0	38.602	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	83.4	0	SC	0	17.121	0	38.601	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	84.4	0	SC	0	17.111	0	38.598	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	85.4	0	SC	0	17.107	0	38.600	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	86.4	0	SC	0	17.101	0	38.599	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	87.4	0	SC	0	17.100	0	38.598	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	88.4	0	SC	0	17.097	0	38.597	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	89.3	0	SC	0	17.090	0	38.596	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	90.3	0	SC	0	17.080	0	38.594	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	91.3	0	SC	0	17.037	0	38.583	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	92.3	0	SC	0	16.991	0	38.582	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	93.3	0	SC	0	17.004	0	38.594	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	94.3	0	SC	0	17.018	0	38.604	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	95.3	0	SC	0	17.020	0	38.610	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	96.3	0	SC	0	17.016	0	38.612	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	97.3	0	SC	0	16.983	0	38.601	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	98.3	0	SC	0	16.947	0	38.597	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	99.3	0	SC	0	16.947	0	38.601	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	100.3	0	SC	0	16.954	0	38.604	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	101.3	0	SC	0	16.951	0	38.602	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	102.2	0	SC	0	16.931	0	38.597	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	103.2	0	SC	0	16.894	0	38.583	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	104.2	0	SC	0	16.835	0	38.575	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	105.2	0	SC	0	16.804	0	38.571	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	106.2	0	SC	0	16.773	0	38.568	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	107.2	0	SC	0	16.754	0	38.570	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	108.2	0	SC	0	16.746	0	38.572	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	109.2	0	SC	0	16.725	0	38.574	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	110.2	0	SC	0	16.706	0	38.574	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	111.2	0	SC	0	16.696	0	38.573	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	112.2	0	SC	0	16.651	0	38.562	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	113.2	0	SC	0	16.633	0	38.564	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	114.2	0	SC	0	16.631	0	38.564	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	115.1	0	SC	0	16.635	0	38.570	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	116.1	0	SC	0	16.764	0	38.637	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	117.1	0	SC	0	16.892	0	38.690	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	118.1	0	SC	0	16.963	0	38.709	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	119.1	0	SC	0	16.977	0	38.723	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	120.1	0	SC	0	17.052	0	38.744	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	121.1	0	SC	0	17.079	0	38.755	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	122.1	0	SC	0	17.089	0	38.758	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	123.1	0	SC	0	17.100	0	38.763	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	124.1	0	SC	0	17.111	0	38.771	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	125.1	0	SC	0	17.149	0	38.787	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	126.1	0	SC	0	17.163	0	38.796	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	127.1	0	SC	0	17.180	0	38.809	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	128.1	0	SC	0	17.178	0	38.813	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	129.0	0	SC	0	17.177	0	38.815	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	130.0	0	SC	0	17.175	0	38.817	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	131.0	0	SC	0	17.178	0	38.820	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	132.0	0	SC	0	17.187	0	38.829	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	133.0	0	SC	0	17.196	0	38.835	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	134.0	0	SC	0	17.203	0	38.839	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	135.0	0	SC	0	17.207	0	38.841	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	136.0	0	SC	0	17.209	0	38.842	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	137.0	0	SC	0	17.204	0	38.843	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	138.0	0	SC	0	17.201	0	38.846	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	139.0	0	SC	0	17.198	0	38.847	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	140.0	0	SC	0	17.188	0	38.845	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	141.0	0	SC	0	17.177	0	38.841	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	141.9	0	SC	0	17.150	0	38.824	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	142.9	0	SC	0	17.028	0	38.802	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	143.9	0	SC	0	17.020	0	38.799	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	144.9	0	SC	0	17.018	0	38.797	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	145.9	0	SC	0	16.923	0	38.764	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	146.9	0	SC	0	16.797	0	38.739	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	147.9	0	SC	0	16.682	0	38.719	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	148.9	0	SC	0	16.665	0	38.720	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	149.9	0	SC	0	16.664	0	38.721	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	150.9	0	SC	0	16.667	0	38.723	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	151.9	0	SC	0	16.668	0	38.724	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	152.9	0	SC	0	16.677	0	38.731	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	153.8	0	SC	0	16.686	0	38.737	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	154.8	0	SC	0	16.698	0	38.745	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	155.8	0	SC	0	16.714	0	38.755	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	156.8	0	SC	0	16.717	0	38.756	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	157.8	0	SC	0	16.756	0	38.784	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	158.8	0	SC	0	16.793	0	38.799	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	159.8	0	SC	0	16.797	0	38.800	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	160.8	0	SC	0	16.799	0	38.801	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	161.8	0	SC	0	16.806	0	38.805	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	162.8	0	SC	0	16.801	0	38.807	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	163.8	0	SC	0	16.802	0	38.811	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	164.8	0	SC	0	16.798	0	38.815	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	165.8	0	SC	0	16.804	0	38.827	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	166.7	0	SC	0	16.811	0	38.831	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	167.7	0	SC	0	16.821	0	38.835	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	168.7	0	SC	0	16.828	0	38.835	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	169.7	0	SC	0	16.801	0	38.826	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	170.7	0	SC	0	16.736	0	38.815	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	171.7	0	SC	0	16.679	0	38.805	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	172.7	0	SC	0	16.651	0	38.801	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	173.7	0	SC	0	16.635	0	38.800	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	174.7	0	SC	0	16.626	0	38.798	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	175.7	0	SC	0	16.597	0	38.789	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	176.7	0	SC	0	16.519	0	38.783	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	177.7	0	SC	0	16.567	0	38.818	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	178.7	0	SC	0	16.652	0	38.859	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	179.6	0	SC	0	16.669	0	38.864	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	180.6	0	SC	0	16.674	0	38.866	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	181.6	0	SC	0	16.649	0	38.867	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	182.6	0	SC	0	16.643	0	38.869	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	183.6	0	SC	0	16.607	0	38.866	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	184.6	0	SC	0	16.578	0	38.861	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	185.6	0	SC	0	16.489	0	38.829	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	186.6	0	SC	0	16.317	0	38.789	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	187.6	0	SC	0	16.014	0	38.726	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	188.6	0	SC	0	15.920	0	38.719	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	189.6	0	SC	0	15.865	0	38.713	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	190.6	0	SC	0	15.861	0	38.718	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	191.5	0	SC	0	15.877	0	38.726	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	192.5	0	SC	0	15.939	0	38.766	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	193.5	0	SC	0	16.047	0	38.818	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	194.5	0	SC	0	16.117	0	38.842	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	195.5	0	SC	0	16.163	0	38.861	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	196.5	0	SC	0	16.179	0	38.863	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	197.5	0	SC	0	16.180	0	38.863	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	198.5	0	SC	0	16.179	0	38.863	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	199.5	0	SC	0	16.180	0	38.867	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	200.5	0	SC	0	16.187	0	38.878	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	201.5	0	SC	0	16.187	0	38.892	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	202.5	0	SC	0	16.179	0	38.894	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	203.5	0	SC	0	16.175	0	38.896	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	204.4	0	SC	0	16.170	0	38.898	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	205.4	0	SC	0	16.155	0	38.901	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	206.4	0	SC	0	16.146	0	38.908	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	207.4	0	SC	0	16.118	0	38.903	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	208.4	0	SC	0	16.059	0	38.884	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	209.4	0	SC	0	15.965	0	38.875	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	210.4	0	SC	0	15.933	0	38.876	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	211.4	0	SC	0	15.872	0	38.872	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	212.4	0	SC	0	15.846	0	38.868	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	213.4	0	SC	0	15.831	0	38.877	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	214.4	0	SC	0	15.858	0	38.903	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	215.4	0	SC	0	15.856	0	38.907	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	216.3	0	SC	0	15.856	0	38.909	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	217.3	0	SC	0	15.847	0	38.911	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	218.3	0	SC	0	15.824	0	38.916	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	219.3	0	SC	0	15.810	0	38.917	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	220.3	0	SC	0	15.764	0	38.921	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	221.3	0	SC	0	15.719	0	38.922	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	222.3	0	SC	0	15.644	0	38.930	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	223.3	0	SC	0	15.578	0	38.942	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	224.3	0	SC	0	15.565	0	38.946	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	225.3	0	SC	0	15.561	0	38.947	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	226.3	0	SC	0	15.556	0	38.948	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	227.3	0	SC	0	15.553	0	38.949	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	228.3	0	SC	0	15.550	0	38.949	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	229.2	0	SC	0	15.548	0	38.949	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	230.2	0	SC	0	15.545	0	38.947	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	231.2	0	SC	0	15.514	0	38.944	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	232.2	0	SC	0	15.495	0	38.945	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	233.2	0	SC	0	15.479	0	38.947	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	234.2	0	SC	0	15.474	0	38.948	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	235.2	0	SC	0	15.471	0	38.948	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	236.2	0	SC	0	15.467	0	38.948	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	237.2	0	SC	0	15.458	0	38.948	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	238.2	0	SC	0	15.445	0	38.949	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	239.2	0	SC	0	15.435	0	38.948	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	240.2	0	SC	0	15.419	0	38.949	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	241.1	0	SC	0	15.401	0	38.945	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	242.1	0	SC	0	15.360	0	38.946	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	243.1	0	SC	0	15.350	0	38.946	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	244.1	0	SC	0	15.344	0	38.946	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	245.1	0	SC	0	15.337	0	38.946	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	246.1	0	SC	0	15.329	0	38.946	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	247.1	0	SC	0	15.321	0	38.946	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	248.1	0	SC	0	15.315	0	38.946	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	249.1	0	SC	0	15.293	0	38.943	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	250.1	0	SC	0	15.266	0	38.944	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	251.1	0	SC	0	15.256	0	38.945	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	252.1	0	SC	0	15.248	0	38.945	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	253.0	0	SC	0	15.240	0	38.945	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	254.0	0	SC	0	15.217	0	38.935	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	255.0	0	SC	0	15.171	0	38.930	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	256.0	0	SC	0	15.155	0	38.924	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	257.0	0	SC	0	15.098	0	38.914	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	258.0	0	SC	0	15.073	0	38.920	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	259.0	0	SC	0	15.084	0	38.927	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	260.0	0	SC	0	15.090	0	38.930	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	261.0	0	SC	0	15.094	0	38.931	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	262.0	0	SC	0	15.093	0	38.931	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	263.0	0	SC	0	15.087	0	38.934	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	264.0	0	SC	0	15.079	0	38.934	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	264.9	0	SC	0	15.074	0	38.934	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	265.9	0	SC	0	15.070	0	38.935	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	266.9	0	SC	0	15.067	0	38.934	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	267.9	0	SC	0	15.063	0	38.934	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	268.9	0	SC	0	15.051	0	38.932	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	269.9	0	SC	0	15.028	0	38.931	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	270.9	0	SC	0	15.016	0	38.931	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	271.9	0	SC	0	15.007	0	38.930	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	272.9	0	SC	0	14.995	0	38.931	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	273.9	0	SC	0	14.990	0	38.930	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	274.9	0	SC	0	14.982	0	38.930	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	275.9	0	SC	0	14.978	0	38.930	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	276.8	0	SC	0	14.978	0	38.930	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	277.8	0	SC	0	14.977	0	38.930	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	278.8	0	SC	0	14.977	0	38.930	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	279.8	0	SC	0	14.975	0	38.930	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	280.8	0	SC	0	14.969	0	38.928	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	281.8	0	SC	0	14.947	0	38.925	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	282.8	0	SC	0	14.933	0	38.925	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	283.8	0	SC	0	14.930	0	38.926	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	284.8	0	SC	0	14.926	0	38.925	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	285.8	0	SC	0	14.911	0	38.924	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	286.8	0	SC	0	14.906	0	38.925	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	287.8	0	SC	0	14.898	0	38.925	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	288.7	0	SC	0	14.889	0	38.925	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	289.7	0	SC	0	14.883	0	38.923	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	290.7	0	SC	0	14.863	0	38.921	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	291.7	0	SC	0	14.852	0	38.920	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	292.7	0	SC	0	14.844	0	38.919	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	293.7	0	SC	0	14.820	0	38.916	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	294.7	0	SC	0	14.801	0	38.917	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	295.7	0	SC	0	14.786	0	38.915	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	296.7	0	SC	0	14.775	0	38.914	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	297.7	0	SC	0	14.764	0	38.912	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	298.7	0	SC	0	14.754	0	38.912	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	299.7	0	SC	0	14.747	0	38.911	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	300.6	0	SC	0	14.742	0	38.912	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	301.6	0	SC	0	14.737	0	38.911	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	302.6	0	SC	0	14.727	0	38.910	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	303.6	0	SC	0	14.718	0	38.910	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	304.6	0	SC	0	14.713	0	38.909	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	305.6	0	SC	0	14.705	0	38.909	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	306.6	0	SC	0	14.700	0	38.909	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	307.6	0	SC	0	14.691	0	38.907	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	308.6	0	SC	0	14.679	0	38.906	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	309.6	0	SC	0	14.670	0	38.905	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	310.6	0	SC	0	14.664	0	38.906	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	311.5	0	SC	0	14.662	0	38.905	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	312.5	0	SC	0	14.660	0	38.905	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	313.5	0	SC	0	14.657	0	38.905	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	314.5	0	SC	0	14.653	0	38.905	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	315.5	0	SC	0	14.650	0	38.904	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	316.5	0	SC	0	14.646	0	38.904	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	317.5	0	SC	0	14.643	0	38.904	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	318.5	0	SC	0	14.639	0	38.902	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	319.5	0	SC	0	14.621	0	38.900	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	320.5	0	SC	0	14.611	0	38.899	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	321.5	0	SC	0	14.607	0	38.898	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	322.5	0	SC	0	14.591	0	38.897	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	323.4	0	SC	0	14.587	0	38.897	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	324.4	0	SC	0	14.583	0	38.896	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	325.4	0	SC	0	14.579	0	38.896	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	326.4	0	SC	0	14.573	0	38.895	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	327.4	0	SC	0	14.561	0	38.893	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	328.4	0	SC	0	14.554	0	38.892	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	329.4	0	SC	0	14.545	0	38.891	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	330.4	0	SC	0	14.539	0	38.890	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	331.4	0	SC	0	14.536	0	38.890	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	332.4	0	SC	0	14.533	0	38.889	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	333.4	0	SC	0	14.529	0	38.889	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	334.4	0	SC	0	14.525	0	38.888	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	335.3	0	SC	0	14.519	0	38.888	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	336.3	0	SC	0	14.515	0	38.887	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	337.3	0	SC	0	14.502	0	38.885	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	338.3	0	SC	0	14.497	0	38.885	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	339.3	0	SC	0	14.496	0	38.885	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	340.3	0	SC	0	14.494	0	38.884	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	341.3	0	SC	0	14.486	0	38.884	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	342.3	0	SC	0	14.481	0	38.883	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	343.3	0	SC	0	14.478	0	38.883	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	344.3	0	SC	0	14.477	0	38.883	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	345.3	0	SC	0	14.475	0	38.883	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	346.2	0	SC	0	14.471	0	38.882	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	347.2	0	SC	0	14.462	0	38.881	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	348.2	0	SC	0	14.455	0	38.880	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	349.2	0	SC	0	14.451	0	38.880	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	350.2	0	SC	0	14.450	0	38.880	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	351.2	0	SC	0	14.447	0	38.880	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	352.2	0	SC	0	14.445	0	38.880	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	353.2	0	SC	0	14.442	0	38.880	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	354.2	0	SC	0	14.441	0	38.880	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	355.2	0	SC	0	14.437	0	38.879	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	356.2	0	SC	0	14.433	0	38.878	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	357.2	0	SC	0	14.429	0	38.878	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	358.1	0	SC	0	14.422	0	38.876	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	359.1	0	SC	0	14.420	0	38.877	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	360.1	0	SC	0	14.421	0	38.877	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	361.1	0	SC	0	14.422	0	38.877	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	362.1	0	SC	0	14.422	0	38.877	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	363.1	0	SC	0	14.419	0	38.877	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	364.1	0	SC	0	14.416	0	38.876	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	365.1	0	SC	0	14.411	0	38.876	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	366.1	0	SC	0	14.406	0	38.875	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	367.1	0	SC	0	14.402	0	38.875	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	368.1	0	SC	0	14.398	0	38.874	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	369.0	0	SC	0	14.394	0	38.873	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	370.0	0	SC	0	14.391	0	38.873	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	371.0	0	SC	0	14.388	0	38.873	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	372.0	0	SC	0	14.386	0	38.872	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	373.0	0	SC	0	14.383	0	38.871	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	374.0	0	SC	0	14.381	0	38.871	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	375.0	0	SC	0	14.370	0	38.869	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	376.0	0	SC	0	14.364	0	38.869	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	377.0	0	SC	0	14.361	0	38.868	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	378.0	0	SC	0	14.358	0	38.868	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	379.0	0	SC	0	14.357	0	38.867	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	379.9	0	SC	0	14.354	0	38.867	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	380.9	0	SC	0	14.350	0	38.865	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	381.9	0	SC	0	14.343	0	38.865	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	382.9	0	SC	0	14.340	0	38.864	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	383.9	0	SC	0	14.338	0	38.864	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	384.9	0	SC	0	14.337	0	38.863	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	385.9	0	SC	0	14.336	0	38.864	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	386.9	0	SC	0	14.335	0	38.863	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	387.9	0	SC	0	14.334	0	38.863	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	388.9	0	SC	0	14.332	0	38.862	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	389.9	0	SC	0	14.327	0	38.862	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	390.8	0	SC	0	14.325	0	38.862	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	391.8	0	SC	0	14.324	0	38.862	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	392.8	0	SC	0	14.322	0	38.861	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	393.8	0	SC	0	14.320	0	38.860	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	394.8	0	SC	0	14.319	0	38.860	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	395.8	0	SC	0	14.316	0	38.859	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	396.8	0	SC	0	14.312	0	38.859	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	397.8	0	SC	0	14.310	0	38.858	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	398.8	0	SC	0	14.309	0	38.858	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	399.8	0	SC	0	14.307	0	38.858	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	400.8	0	SC	0	14.306	0	38.858	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	401.8	0	SC	0	14.306	0	38.858	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	402.7	0	SC	0	14.303	0	38.857	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	403.7	0	SC	0	14.297	0	38.856	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	404.7	0	SC	0	14.294	0	38.855	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	405.7	0	SC	0	14.288	0	38.854	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	406.7	0	SC	0	14.286	0	38.854	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	407.7	0	SC	0	14.283	0	38.853	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	408.7	0	SC	0	14.279	0	38.853	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	409.7	0	SC	0	14.275	0	38.852	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	410.7	0	SC	0	14.273	0	38.852	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	411.7	0	SC	0	14.270	0	38.851	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	412.7	0	SC	0	14.267	0	38.851	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	413.6	0	SC	0	14.263	0	38.849	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	414.6	0	SC	0	14.257	0	38.849	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	415.6	0	SC	0	14.256	0	38.849	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	416.6	0	SC	0	14.256	0	38.848	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	417.6	0	SC	0	14.254	0	38.848	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	418.6	0	SC	0	14.251	0	38.848	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	419.6	0	SC	0	14.250	0	38.847	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	420.6	0	SC	0	14.248	0	38.847	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	421.6	0	SC	0	14.247	0	38.847	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	422.6	0	SC	0	14.246	0	38.846	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	423.6	0	SC	0	14.241	0	38.845	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	424.5	0	SC	0	14.237	0	38.845	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	425.5	0	SC	0	14.236	0	38.845	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	426.5	0	SC	0	14.234	0	38.844	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	427.5	0	SC	0	14.233	0	38.844	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	428.5	0	SC	0	14.231	0	38.843	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	429.5	0	SC	0	14.223	0	38.841	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	430.5	0	SC	0	14.219	0	38.841	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	431.5	0	SC	0	14.218	0	38.841	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	432.5	0	SC	0	14.214	0	38.840	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	433.5	0	SC	0	14.208	0	38.839	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	434.5	0	SC	0	14.206	0	38.839	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	435.4	0	SC	0	14.204	0	38.838	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	436.4	0	SC	0	14.204	0	38.839	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	437.4	0	SC	0	14.204	0	38.839	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	438.4	0	SC	0	14.204	0	38.838	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	439.4	0	SC	0	14.202	0	38.838	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	440.4	0	SC	0	14.198	0	38.837	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	441.4	0	SC	0	14.194	0	38.837	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	442.4	0	SC	0	14.193	0	38.836	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	443.4	0	SC	0	14.193	0	38.836	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	444.4	0	SC	0	14.191	0	38.836	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	445.4	0	SC	0	14.191	0	38.836	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	446.3	0	SC	0	14.189	0	38.835	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	447.3	0	SC	0	14.187	0	38.834	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	448.3	0	SC	0	14.183	0	38.834	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	449.3	0	SC	0	14.182	0	38.834	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	450.3	0	SC	0	14.180	0	38.834	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	451.3	0	SC	0	14.179	0	38.833	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	452.3	0	SC	0	14.177	0	38.833	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	453.3	0	SC	0	14.176	0	38.833	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	454.3	0	SC	0	14.175	0	38.833	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	455.3	0	SC	0	14.174	0	38.832	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	456.2	0	SC	0	14.175	0	38.832	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	457.2	0	SC	0	14.173	0	38.832	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	458.2	0	SC	0	14.171	0	38.832	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	459.2	0	SC	0	14.169	0	38.831	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	460.2	0	SC	0	14.162	0	38.829	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	461.2	0	SC	0	14.153	0	38.827	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	462.2	0	SC	0	14.147	0	38.827	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	463.2	0	SC	0	14.143	0	38.826	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	464.2	0	SC	0	14.141	0	38.826	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	465.2	0	SC	0	14.142	0	38.825	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	466.2	0	SC	0	14.141	0	38.826	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	467.1	0	SC	0	14.139	0	38.825	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	468.1	0	SC	0	14.138	0	38.825	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	469.1	0	SC	0	14.137	0	38.825	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	470.1	0	SC	0	14.135	0	38.824	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	471.1	0	SC	0	14.134	0	38.824	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	472.1	0	SC	0	14.134	0	38.824	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	473.1	0	SC	0	14.134	0	38.824	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	474.1	0	SC	0	14.132	0	38.824	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	475.1	0	SC	0	14.130	0	38.823	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	476.1	0	SC	0	14.123	0	38.821	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	477.1	0	SC	0	14.115	0	38.820	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	478.0	0	SC	0	14.115	0	38.820	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	479.0	0	SC	0	14.115	0	38.821	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	480.0	0	SC	0	14.116	0	38.821	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	481.0	0	SC	0	14.117	0	38.820	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	482.0	0	SC	0	14.116	0	38.820	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	483.0	0	SC	0	14.115	0	38.820	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	484.0	0	SC	0	14.114	0	38.820	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	485.0	0	SC	0	14.112	0	38.819	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	486.0	0	SC	0	14.111	0	38.819	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	487.0	0	SC	0	14.109	0	38.818	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	488.0	0	SC	0	14.105	0	38.817	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	488.9	0	SC	0	14.105	0	38.818	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	489.9	0	SC	0	14.102	0	38.817	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	490.9	0	SC	0	14.101	0	38.816	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	491.9	0	SC	0	14.099	0	38.816	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	492.9	0	SC	0	14.099	0	38.816	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	493.9	0	SC	0	14.099	0	38.816	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	494.9	0	SC	0	14.092	0	38.814	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	495.9	0	SC	0	14.089	0	38.814	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	496.9	0	SC	0	14.089	0	38.814	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	497.9	0	SC	0	14.088	0	38.814	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	498.8	0	SC	0	14.085	0	38.812	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	499.8	0	SC	0	14.080	0	38.812	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	500.8	0	SC	0	14.077	0	38.811	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	501.8	0	SC	0	14.073	0	38.810	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	502.8	0	SC	0	14.070	0	38.810	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	503.8	0	SC	0	14.067	0	38.809	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	504.8	0	SC	0	14.062	0	38.808	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	505.8	0	SC	0	14.057	0	38.807	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	506.8	0	SC	0	14.054	0	38.807	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	507.8	0	SC	0	14.052	0	38.806	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	508.8	0	SC	0	14.052	0	38.806	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	509.7	0	SC	0	14.049	0	38.806	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	510.7	0	SC	0	14.046	0	38.805	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	511.7	0	SC	0	14.043	0	38.805	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	512.7	0	SC	0	14.042	0	38.804	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	513.7	0	SC	0	14.042	0	38.804	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	514.7	0	SC	0	14.041	0	38.804	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	515.7	0	SC	0	14.035	0	38.803	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	516.7	0	SC	0	14.033	0	38.802	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	517.7	0	SC	0	14.031	0	38.802	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	518.7	0	SC	0	14.032	0	38.802	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	519.6	0	SC	0	14.031	0	38.802	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	520.6	0	SC	0	14.031	0	38.802	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	521.6	0	SC	0	14.031	0	38.802	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	522.6	0	SC	0	14.031	0	38.802	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	523.6	0	SC	0	14.029	0	38.801	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	524.6	0	SC	0	14.029	0	38.801	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	525.6	0	SC	0	14.028	0	38.801	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	526.6	0	SC	0	14.025	0	38.800	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	527.6	0	SC	0	14.022	0	38.800	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	528.6	0	SC	0	14.022	0	38.799	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	529.6	0	SC	0	14.021	0	38.799	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	530.5	0	SC	0	14.020	0	38.799	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	531.5	0	SC	0	14.019	0	38.799	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	532.5	0	SC	0	14.018	0	38.798	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	533.5	0	SC	0	14.016	0	38.798	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	534.5	0	SC	0	14.011	0	38.797	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	535.5	0	SC	0	14.008	0	38.796	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	536.5	0	SC	0	14.007	0	38.797	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	537.5	0	SC	0	14.007	0	38.796	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	538.5	0	SC	0	14.007	0	38.796	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	539.5	0	SC	0	14.006	0	38.796	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	540.4	0	SC	0	14.004	0	38.796	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	541.4	0	SC	0	14.004	0	38.796	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	542.4	0	SC	0	14.003	0	38.795	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	543.4	0	SC	0	14.001	0	38.795	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	544.4	0	SC	0	14.000	0	38.795	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	545.4	0	SC	0	13.999	0	38.795	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	546.4	0	SC	0	13.999	0	38.795	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	547.4	0	SC	0	13.999	0	38.794	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	548.4	0	SC	0	13.998	0	38.794	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	549.4	0	SC	0	13.997	0	38.794	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	550.3	0	SC	0	13.997	0	38.794	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	551.3	0	SC	0	13.997	0	38.794	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	552.3	0	SC	0	13.997	0	38.794	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	553.3	0	SC	0	13.996	0	38.793	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	554.3	0	SC	0	13.995	0	38.793	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	555.3	0	SC	0	13.994	0	38.793	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	556.3	0	SC	0	13.992	0	38.792	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	557.3	0	SC	0	13.991	0	38.793	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	558.3	0	SC	0	13.990	0	38.792	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	559.3	0	SC	0	13.988	0	38.792	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	560.3	0	SC	0	13.987	0	38.791	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	561.2	0	SC	0	13.986	0	38.792	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	562.2	0	SC	0	13.985	0	38.790	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	563.2	0	SC	0	13.976	0	38.788	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	564.2	0	SC	0	13.969	0	38.787	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	565.2	0	SC	0	13.967	0	38.787	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	566.2	0	SC	0	13.966	0	38.787	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	567.2	0	SC	0	13.966	0	38.787	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	568.2	0	SC	0	13.966	0	38.787	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	569.2	0	SC	0	13.966	0	38.786	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	570.2	0	SC	0	13.965	0	38.787	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	571.1	0	SC	0	13.964	0	38.786	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	572.1	0	SC	0	13.963	0	38.786	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	573.1	0	SC	0	13.961	0	38.785	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	574.1	0	SC	0	13.958	0	38.785	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	575.1	0	SC	0	13.954	0	38.784	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	576.1	0	SC	0	13.952	0	38.784	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	577.1	0	SC	0	13.953	0	38.784	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	578.1	0	SC	0	13.953	0	38.783	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	579.1	0	SC	0	13.951	0	38.783	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	580.1	0	SC	0	13.949	0	38.782	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	581.0	0	SC	0	13.946	0	38.782	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	582.0	0	SC	0	13.943	0	38.781	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	583.0	0	SC	0	13.941	0	38.781	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	584.0	0	SC	0	13.933	0	38.779	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	585.0	0	SC	0	13.930	0	38.778	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	586.0	0	SC	0	13.930	0	38.778	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	587.0	0	SC	0	13.928	0	38.778	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	588.0	0	SC	0	13.928	0	38.778	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	589.0	0	SC	0	13.928	0	38.778	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	590.0	0	SC	0	13.927	0	38.778	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	590.9	0	SC	0	13.925	0	38.777	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	591.9	0	SC	0	13.922	0	38.776	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	592.9	0	SC	0	13.919	0	38.776	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	593.9	0	SC	0	13.915	0	38.775	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	594.9	0	SC	0	13.913	0	38.774	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	595.9	0	SC	0	13.913	0	38.774	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	596.9	0	SC	0	13.913	0	38.774	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	597.9	0	SC	0	13.913	0	38.774	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	598.9	0	SC	0	13.912	0	38.774	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	599.9	0	SC	0	13.912	0	38.774	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	600.8	0	SC	0	13.909	0	38.773	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	601.8	0	SC	0	13.905	0	38.772	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	602.8	0	SC	0	13.904	0	38.772	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	603.8	0	SC	0	13.904	0	38.773	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	604.8	0	SC	0	13.904	0	38.772	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	605.8	0	SC	0	13.904	0	38.772	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	606.8	0	SC	0	13.903	0	38.772	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	607.8	0	SC	0	13.902	0	38.771	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	608.8	0	SC	0	13.901	0	38.772	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	609.8	0	SC	0	13.900	0	38.772	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	610.7	0	SC	0	13.900	0	38.771	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	611.7	0	SC	0	13.897	0	38.770	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	612.7	0	SC	0	13.896	0	38.770	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	613.7	0	SC	0	13.895	0	38.770	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	614.7	0	SC	0	13.892	0	38.769	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	615.7	0	SC	0	13.890	0	38.769	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	616.7	0	SC	0	13.889	0	38.769	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	617.7	0	SC	0	13.888	0	38.768	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	618.7	0	SC	0	13.886	0	38.768	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	619.7	0	SC	0	13.884	0	38.767	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	620.6	0	SC	0	13.881	0	38.767	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	621.6	0	SC	0	13.881	0	38.767	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	622.6	0	SC	0	13.881	0	38.767	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	623.6	0	SC	0	13.881	0	38.767	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	624.6	0	SC	0	13.881	0	38.767	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	625.6	0	SC	0	13.881	0	38.767	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	626.6	0	SC	0	13.881	0	38.767	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	627.6	0	SC	0	13.880	0	38.766	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	628.6	0	SC	0	13.878	0	38.766	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	629.6	0	SC	0	13.878	0	38.766	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	630.5	0	SC	0	13.877	0	38.766	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	631.5	0	SC	0	13.874	0	38.765	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	632.5	0	SC	0	13.871	0	38.764	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	633.5	0	SC	0	13.870	0	38.764	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	634.5	0	SC	0	13.869	0	38.764	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	635.5	0	SC	0	13.868	0	38.764	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	636.5	0	SC	0	13.868	0	38.764	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	637.5	0	SC	0	13.868	0	38.763	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	638.5	0	SC	0	13.867	0	38.763	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	639.5	0	SC	0	13.866	0	38.763	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	640.4	0	SC	0	13.865	0	38.763	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	641.4	0	SC	0	13.863	0	38.762	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	642.4	0	SC	0	13.862	0	38.762	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	643.4	0	SC	0	13.861	0	38.762	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	644.4	0	SC	0	13.860	0	38.761	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	645.4	0	SC	0	13.856	0	38.761	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	646.4	0	SC	0	13.855	0	38.760	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	647.4	0	SC	0	13.855	0	38.760	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	648.4	0	SC	0	13.855	0	38.760	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	649.4	0	SC	0	13.854	0	38.760	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	650.3	0	SC	0	13.854	0	38.760	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	651.3	0	SC	0	13.854	0	38.760	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	652.3	0	SC	0	13.854	0	38.760	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	653.3	0	SC	0	13.854	0	38.760	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	654.3	0	SC	0	13.854	0	38.760	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	655.3	0	SC	0	13.855	0	38.760	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	656.3	0	SC	0	13.854	0	38.760	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	657.3	0	SC	0	13.854	0	38.759	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	658.3	0	SC	0	13.853	0	38.759	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	659.3	0	SC	0	13.851	0	38.759	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	660.2	0	SC	0	13.850	0	38.759	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	661.2	0	SC	0	13.849	0	38.758	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	662.2	0	SC	0	13.848	0	38.758	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	663.2	0	SC	0	13.848	0	38.758	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	664.2	0	SC	0	13.847	0	38.758	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	665.2	0	SC	0	13.846	0	38.758	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	666.2	0	SC	0	13.846	0	38.758	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	667.2	0	SC	0	13.846	0	38.758	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	668.2	0	SC	0	13.845	0	38.757	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	669.2	0	SC	0	13.844	0	38.757	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	670.1	0	SC	0	13.843	0	38.757	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	671.1	0	SC	0	13.841	0	38.757	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	672.1	0	SC	0	13.841	0	38.757	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	673.1	0	SC	0	13.841	0	38.756	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	674.1	0	SC	0	13.841	0	38.756	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	675.1	0	SC	0	13.840	0	38.756	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	676.1	0	SC	0	13.840	0	38.756	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	677.1	0	SC	0	13.840	0	38.756	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	678.1	0	SC	0	13.840	0	38.756	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	679.0	0	SC	0	13.840	0	38.755	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	680.0	0	SC	0	13.839	0	38.756	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	681.0	0	SC	0	13.838	0	38.755	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	682.0	0	SC	0	13.836	0	38.755	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	683.0	0	SC	0	13.835	0	38.755	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	684.0	0	SC	0	13.834	0	38.754	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	685.0	0	SC	0	13.832	0	38.754	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	686.0	0	SC	0	13.832	0	38.754	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	687.0	0	SC	0	13.832	0	38.754	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	688.0	0	SC	0	13.831	0	38.754	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	688.9	0	SC	0	13.831	0	38.754	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	689.9	0	SC	0	13.830	0	38.754	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	690.9	0	SC	0	13.830	0	38.754	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	691.9	0	SC	0	13.830	0	38.753	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	692.9	0	SC	0	13.830	0	38.753	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	693.9	0	SC	0	13.830	0	38.753	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	694.9	0	SC	0	13.830	0	38.754	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	695.9	0	SC	0	13.830	0	38.754	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	696.9	0	SC	0	13.830	0	38.753	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	697.9	0	SC	0	13.830	0	38.753	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	698.8	0	SC	0	13.830	0	38.753	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	699.8	0	SC	0	13.830	0	38.753	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	700.8	0	SC	0	13.828	0	38.753	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	701.8	0	SC	0	13.827	0	38.753	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	702.8	0	SC	0	13.824	0	38.751	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	703.8	0	SC	0	13.824	0	38.751	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	704.8	0	SC	0	13.824	0	38.751	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	705.8	0	SC	0	13.823	0	38.751	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	706.8	0	SC	0	13.821	0	38.751	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	707.7	0	SC	0	13.821	0	38.751	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	708.7	0	SC	0	13.820	0	38.750	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	709.7	0	SC	0	13.816	0	38.749	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	710.7	0	SC	0	13.814	0	38.749	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	711.7	0	SC	0	13.814	0	38.750	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	712.7	0	SC	0	13.814	0	38.749	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	713.7	0	SC	0	13.814	0	38.749	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	714.7	0	SC	0	13.813	0	38.749	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	715.7	0	SC	0	13.813	0	38.749	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	716.7	0	SC	0	13.813	0	38.749	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	717.6	0	SC	0	13.813	0	38.749	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	718.6	0	SC	0	13.813	0	38.749	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	719.6	0	SC	0	13.813	0	38.749	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	720.6	0	SC	0	13.812	0	38.748	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	721.6	0	SC	0	13.812	0	38.748	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	722.6	0	SC	0	13.810	0	38.747	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	723.6	0	SC	0	13.810	0	38.747	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	724.6	0	SC	0	13.809	0	38.747	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	725.6	0	SC	0	13.808	0	38.747	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	726.5	0	SC	0	13.807	0	38.747	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	727.5	0	SC	0	13.807	0	38.747	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	728.5	0	SC	0	13.805	0	38.746	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	729.5	0	SC	0	13.805	0	38.746	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	730.5	0	SC	0	13.805	0	38.746	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	731.5	0	SC	0	13.804	0	38.746	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	732.5	0	SC	0	13.804	0	38.746	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	733.5	0	SC	0	13.804	0	38.746	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	734.5	0	SC	0	13.804	0	38.746	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	735.5	0	SC	0	13.804	0	38.746	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	736.4	0	SC	0	13.803	0	38.745	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	737.4	0	SC	0	13.801	0	38.745	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	738.4	0	SC	0	13.800	0	38.745	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	739.4	0	SC	0	13.799	0	38.744	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	740.4	0	SC	0	13.796	0	38.744	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	741.4	0	SC	0	13.795	0	38.744	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	742.4	0	SC	0	13.795	0	38.743	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	743.4	0	SC	0	13.795	0	38.743	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	744.4	0	SC	0	13.794	0	38.743	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	745.3	0	SC	0	13.794	0	38.743	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	746.3	0	SC	0	13.793	0	38.743	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	747.3	0	SC	0	13.791	0	38.742	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	748.3	0	SC	0	13.789	0	38.742	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	749.3	0	SC	0	13.788	0	38.742	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	750.3	0	SC	0	13.788	0	38.742	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	751.3	0	SC	0	13.788	0	38.741	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	752.3	0	SC	0	13.788	0	38.741	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	753.3	0	SC	0	13.787	0	38.741	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	754.2	0	SC	0	13.786	0	38.741	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	755.2	0	SC	0	13.784	0	38.740	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	756.2	0	SC	0	13.783	0	38.740	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	757.2	0	SC	0	13.783	0	38.740	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	758.2	0	SC	0	13.782	0	38.740	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	759.2	0	SC	0	13.781	0	38.740	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	760.2	0	SC	0	13.780	0	38.740	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	761.2	0	SC	0	13.781	0	38.739	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	762.2	0	SC	0	13.781	0	38.739	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	763.2	0	SC	0	13.780	0	38.739	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	764.1	0	SC	0	13.778	0	38.738	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	765.1	0	SC	0	13.773	0	38.738	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	766.1	0	SC	0	13.773	0	38.738	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	767.1	0	SC	0	13.773	0	38.738	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	768.1	0	SC	0	13.773	0	38.737	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	769.1	0	SC	0	13.773	0	38.737	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	770.1	0	SC	0	13.773	0	38.738	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	771.1	0	SC	0	13.773	0	38.738	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	772.1	0	SC	0	13.772	0	38.737	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	773.0	0	SC	0	13.770	0	38.737	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	774.0	0	SC	0	13.770	0	38.737	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	775.0	0	SC	0	13.770	0	38.736	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	776.0	0	SC	0	13.770	0	38.737	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	777.0	0	SC	0	13.771	0	38.737	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	778.0	0	SC	0	13.772	0	38.737	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	779.0	0	SC	0	13.772	0	38.737	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	780.0	0	SC	0	13.772	0	38.737	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	781.0	0	SC	0	13.773	0	38.737	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	781.9	0	SC	0	13.773	0	38.737	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	782.9	0	SC	0	13.772	0	38.737	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	783.9	0	SC	0	13.771	0	38.737	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	784.9	0	SC	0	13.771	0	38.737	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	785.9	0	SC	0	13.771	0	38.737	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	786.9	0	SC	0	13.770	0	38.736	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	787.9	0	SC	0	13.769	0	38.736	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	788.9	0	SC	0	13.768	0	38.736	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	789.9	0	SC	0	13.767	0	38.736	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	790.9	0	SC	0	13.766	0	38.735	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	791.8	0	SC	0	13.765	0	38.735	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	792.8	0	SC	0	13.765	0	38.735	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	793.8	0	SC	0	13.765	0	38.735	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	794.8	0	SC	0	13.763	0	38.735	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	795.8	0	SC	0	13.763	0	38.735	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	796.8	0	SC	0	13.762	0	38.734	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	797.8	0	SC	0	13.762	0	38.734	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	798.8	0	SC	0	13.761	0	38.734	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	799.8	0	SC	0	13.761	0	38.734	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	800.7	0	SC	0	13.761	0	38.734	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	801.7	0	SC	0	13.761	0	38.734	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	802.7	0	SC	0	13.761	0	38.734	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	803.7	0	SC	0	13.761	0	38.734	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	804.7	0	SC	0	13.761	0	38.734	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	805.7	0	SC	0	13.761	0	38.734	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	806.7	0	SC	0	13.761	0	38.734	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	807.7	0	SC	0	13.760	0	38.734	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	808.7	0	SC	0	13.761	0	38.734	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	809.6	0	SC	0	13.760	0	38.734	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	810.6	0	SC	0	13.760	0	38.734	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	811.6	0	SC	0	13.760	0	38.733	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	812.6	0	SC	0	13.759	0	38.733	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	813.6	0	SC	0	13.757	0	38.733	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	814.6	0	SC	0	13.757	0	38.733	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	815.6	0	SC	0	13.756	0	38.733	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	816.6	0	SC	0	13.756	0	38.732	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	817.6	0	SC	0	13.755	0	38.732	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	818.5	0	SC	0	13.754	0	38.732	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	819.5	0	SC	0	13.754	0	38.731	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	820.5	0	SC	0	13.753	0	38.731	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	821.5	0	SC	0	13.752	0	38.731	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	822.5	0	SC	0	13.752	0	38.731	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	823.5	0	SC	0	13.752	0	38.731	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	824.5	0	SC	0	13.752	0	38.731	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	825.5	0	SC	0	13.752	0	38.731	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	826.5	0	SC	0	13.751	0	38.730	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	827.4	0	SC	0	13.750	0	38.730	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	828.4	0	SC	0	13.750	0	38.731	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	829.4	0	SC	0	13.750	0	38.730	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	830.4	0	SC	0	13.750	0	38.730	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	831.4	0	SC	0	13.750	0	38.730	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	832.4	0	SC	0	13.749	0	38.731	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	833.4	0	SC	0	13.749	0	38.730	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	834.4	0	SC	0	13.749	0	38.730	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	835.4	0	SC	0	13.749	0	38.730	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	836.3	0	SC	0	13.749	0	38.730	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	837.3	0	SC	0	13.749	0	38.730	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	838.3	0	SC	0	13.748	0	38.730	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	839.3	0	SC	0	13.748	0	38.730	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	840.3	0	SC	0	13.748	0	38.730	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	841.3	0	SC	0	13.748	0	38.730	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	842.3	0	SC	0	13.747	0	38.729	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	843.3	0	SC	0	13.746	0	38.729	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	844.3	0	SC	0	13.746	0	38.729	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	845.2	0	SC	0	13.745	0	38.728	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	846.2	0	SC	0	13.744	0	38.728	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	847.2	0	SC	0	13.743	0	38.728	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	848.2	0	SC	0	13.743	0	38.728	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	849.2	0	SC	0	13.742	0	38.728	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	850.2	0	SC	0	13.742	0	38.728	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	851.2	0	SC	0	13.742	0	38.728	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	852.2	0	SC	0	13.741	0	38.728	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	853.2	0	SC	0	13.742	0	38.728	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	854.1	0	SC	0	13.741	0	38.727	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	855.1	0	SC	0	13.741	0	38.728	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	856.1	0	SC	0	13.742	0	38.727	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	857.1	0	SC	0	13.741	0	38.727	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	858.1	0	SC	0	13.740	0	38.727	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	859.1	0	SC	0	13.740	0	38.727	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	860.1	0	SC	0	13.739	0	38.727	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	861.1	0	SC	0	13.739	0	38.727	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	862.1	0	SC	0	13.738	0	38.727	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	863.0	0	SC	0	13.738	0	38.726	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	864.0	0	SC	0	13.738	0	38.726	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	865.0	0	SC	0	13.737	0	38.726	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	866.0	0	SC	0	13.736	0	38.726	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	867.0	0	SC	0	13.736	0	38.726	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	868.0	0	SC	0	13.736	0	38.726	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	869.0	0	SC	0	13.736	0	38.726	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	870.0	0	SC	0	13.736	0	38.726	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	871.0	0	SC	0	13.736	0	38.726	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	871.9	0	SC	0	13.736	0	38.726	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	872.9	0	SC	0	13.737	0	38.725	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	873.9	0	SC	0	13.736	0	38.725	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	874.9	0	SC	0	13.735	0	38.725	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	875.9	0	SC	0	13.734	0	38.725	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	876.9	0	SC	0	13.733	0	38.725	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	877.9	0	SC	0	13.733	0	38.724	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	878.9	0	SC	0	13.731	0	38.724	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	879.9	0	SC	0	13.730	0	38.723	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	880.8	0	SC	0	13.730	0	38.724	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	881.8	0	SC	0	13.730	0	38.724	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	882.8	0	SC	0	13.730	0	38.723	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	883.8	0	SC	0	13.729	0	38.723	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	884.8	0	SC	0	13.728	0	38.723	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	885.8	0	SC	0	13.728	0	38.723	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	886.8	0	SC	0	13.729	0	38.723	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	887.8	0	SC	0	13.728	0	38.723	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	888.8	0	SC	0	13.726	0	38.723	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	889.7	0	SC	0	13.726	0	38.722	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	890.7	0	SC	0	13.725	0	38.722	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	891.7	0	SC	0	13.725	0	38.722	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	892.7	0	SC	0	13.725	0	38.722	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	893.7	0	SC	0	13.725	0	38.722	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	894.7	0	SC	0	13.725	0	38.722	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	895.7	0	SC	0	13.725	0	38.722	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	896.7	0	SC	0	13.724	0	38.722	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	897.7	0	SC	0	13.724	0	38.721	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	898.6	0	SC	0	13.723	0	38.721	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	899.6	0	SC	0	13.723	0	38.722	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	900.6	0	SC	0	13.722	0	38.721	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	901.6	0	SC	0	13.721	0	38.721	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	902.6	0	SC	0	13.721	0	38.721	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	903.6	0	SC	0	13.721	0	38.721	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	904.6	0	SC	0	13.720	0	38.721	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	905.6	0	SC	0	13.720	0	38.721	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	906.6	0	SC	0	13.720	0	38.720	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	907.5	0	SC	0	13.720	0	38.720	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	908.5	0	SC	0	13.719	0	38.720	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	909.5	0	SC	0	13.719	0	38.720	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	910.5	0	SC	0	13.719	0	38.720	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	911.5	0	SC	0	13.718	0	38.720	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	912.5	0	SC	0	13.718	0	38.720	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	913.5	0	SC	0	13.718	0	38.720	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	914.5	0	SC	0	13.717	0	38.720	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	915.4	0	SC	0	13.717	0	38.720	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	916.4	0	SC	0	13.717	0	38.720	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	917.4	0	SC	0	13.717	0	38.719	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	918.4	0	SC	0	13.716	0	38.719	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	919.4	0	SC	0	13.716	0	38.719	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	920.4	0	SC	0	13.715	0	38.719	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	921.4	0	SC	0	13.714	0	38.719	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	922.4	0	SC	0	13.713	0	38.718	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	923.4	0	SC	0	13.713	0	38.719	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	924.3	0	SC	0	13.713	0	38.718	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	925.3	0	SC	0	13.712	0	38.718	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	926.3	0	SC	0	13.712	0	38.718	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	927.3	0	SC	0	13.712	0	38.718	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	928.3	0	SC	0	13.711	0	38.717	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	929.3	0	SC	0	13.711	0	38.718	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	930.3	0	SC	0	13.711	0	38.717	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	931.3	0	SC	0	13.711	0	38.717	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	932.3	0	SC	0	13.710	0	38.717	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	933.2	0	SC	0	13.709	0	38.717	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	934.2	0	SC	0	13.707	0	38.717	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	935.2	0	SC	0	13.706	0	38.716	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	936.2	0	SC	0	13.706	0	38.716	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	937.2	0	SC	0	13.707	0	38.716	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	938.2	0	SC	0	13.707	0	38.716	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	939.2	0	SC	0	13.706	0	38.716	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	940.2	0	SC	0	13.707	0	38.716	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	941.1	0	SC	0	13.707	0	38.716	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	942.1	0	SC	0	13.707	0	38.716	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	943.1	0	SC	0	13.707	0	38.716	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	944.1	0	SC	0	13.706	0	38.716	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	945.1	0	SC	0	13.705	0	38.715	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	946.1	0	SC	0	13.704	0	38.715	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	947.1	0	SC	0	13.704	0	38.715	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	948.1	0	SC	0	13.704	0	38.715	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	949.1	0	SC	0	13.703	0	38.715	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	950.0	0	SC	0	13.702	0	38.715	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	951.0	0	SC	0	13.701	0	38.715	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	952.0	0	SC	0	13.701	0	38.715	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	953.0	0	SC	0	13.701	0	38.715	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	954.0	0	SC	0	13.701	0	38.714	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	955.0	0	SC	0	13.700	0	38.714	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	956.0	0	SC	0	13.701	0	38.714	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	957.0	0	SC	0	13.701	0	38.714	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	958.0	0	SC	0	13.701	0	38.714	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	958.9	0	SC	0	13.700	0	38.714	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	959.9	0	SC	0	13.700	0	38.714	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	960.9	0	SC	0	13.700	0	38.714	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	961.9	0	SC	0	13.700	0	38.714	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	962.9	0	SC	0	13.699	0	38.714	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	963.9	0	SC	0	13.699	0	38.713	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	964.9	0	SC	0	13.699	0	38.713	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	965.9	0	SC	0	13.699	0	38.713	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	966.8	0	SC	0	13.698	0	38.713	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	967.8	0	SC	0	13.697	0	38.713	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	968.8	0	SC	0	13.697	0	38.713	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	969.8	0	SC	0	13.697	0	38.713	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	970.8	0	SC	0	13.697	0	38.712	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	971.8	0	SC	0	13.697	0	38.712	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	972.8	0	SC	0	13.697	0	38.712	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	973.8	0	SC	0	13.696	0	38.712	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	974.8	0	SC	0	13.695	0	38.711	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	975.7	0	SC	0	13.694	0	38.711	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	976.7	0	SC	0	13.694	0	38.711	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	977.7	0	SC	0	13.694	0	38.712	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	978.7	0	SC	0	13.694	0	38.712	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	979.7	0	SC	0	13.694	0	38.712	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	980.7	0	SC	0	13.694	0	38.712	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	981.7	0	SC	0	13.693	0	38.712	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	982.7	0	SC	0	13.693	0	38.712	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	983.6	0	SC	0	13.693	0	38.711	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	984.6	0	SC	0	13.693	0	38.711	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	985.6	0	SC	0	13.693	0	38.711	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	986.6	0	SC	0	13.692	0	38.711	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	987.6	0	SC	0	13.692	0	38.710	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	988.6	0	SC	0	13.692	0	38.711	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	989.6	0	SC	0	13.692	0	38.711	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	990.6	0	SC	0	13.692	0	38.711	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	991.6	0	SC	0	13.692	0	38.711	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	992.5	0	SC	0	13.691	0	38.710	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	993.5	0	SC	0	13.690	0	38.710	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	994.5	0	SC	0	13.690	0	38.710	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	995.5	0	SC	0	13.690	0	38.710	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	996.5	0	SC	0	13.690	0	38.710	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	997.5	0	SC	0	13.689	0	38.710	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	998.5	0	SC	0	13.689	0	38.710	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	999.5	0	SC	0	13.688	0	38.709	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1000.4	0	SC	0	13.686	0	38.709	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1001.4	0	SC	0	13.686	0	38.709	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1002.4	0	SC	0	13.686	0	38.709	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1003.4	0	SC	0	13.686	0	38.709	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1004.4	0	SC	0	13.685	0	38.709	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1005.4	0	SC	0	13.684	0	38.709	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1006.4	0	SC	0	13.684	0	38.708	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1007.4	0	SC	0	13.684	0	38.708	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1008.4	0	SC	0	13.683	0	38.707	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1009.3	0	SC	0	13.681	0	38.708	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1010.3	0	SC	0	13.681	0	38.707	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1011.3	0	SC	0	13.681	0	38.707	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1012.3	0	SC	0	13.680	0	38.707	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1013.3	0	SC	0	13.680	0	38.707	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1014.3	0	SC	0	13.680	0	38.707	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1015.3	0	SC	0	13.680	0	38.707	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1016.3	0	SC	0	13.681	0	38.707	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1017.2	0	SC	0	13.680	0	38.707	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1018.2	0	SC	0	13.680	0	38.707	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1019.2	0	SC	0	13.680	0	38.707	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1020.2	0	SC	0	13.681	0	38.706	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1021.2	0	SC	0	13.680	0	38.707	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1022.2	0	SC	0	13.680	0	38.707	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1023.2	0	SC	0	13.680	0	38.707	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1024.2	0	SC	0	13.680	0	38.706	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1025.1	0	SC	0	13.680	0	38.706	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1026.1	0	SC	0	13.679	0	38.706	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1027.1	0	SC	0	13.677	0	38.706	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1028.1	0	SC	0	13.677	0	38.706	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1029.1	0	SC	0	13.677	0	38.706	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1030.1	0	SC	0	13.677	0	38.706	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1031.1	0	SC	0	13.678	0	38.706	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1032.1	0	SC	0	13.678	0	38.706	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1033.1	0	SC	0	13.677	0	38.706	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1034.0	0	SC	0	13.677	0	38.706	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1035.0	0	SC	0	13.678	0	38.706	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1036.0	0	SC	0	13.678	0	38.706	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1037.0	0	SC	0	13.678	0	38.705	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1038.0	0	SC	0	13.676	0	38.705	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1039.0	0	SC	0	13.676	0	38.705	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1040.0	0	SC	0	13.676	0	38.705	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1041.0	0	SC	0	13.676	0	38.705	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1041.9	0	SC	0	13.676	0	38.705	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1042.9	0	SC	0	13.677	0	38.705	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1043.9	0	SC	0	13.677	0	38.705	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1044.9	0	SC	0	13.677	0	38.705	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1045.9	0	SC	0	13.677	0	38.705	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1046.9	0	SC	0	13.676	0	38.705	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1047.9	0	SC	0	13.677	0	38.705	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1048.9	0	SC	0	13.676	0	38.705	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1049.8	0	SC	0	13.676	0	38.704	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1050.8	0	SC	0	13.675	0	38.704	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1051.8	0	SC	0	13.674	0	38.704	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1052.8	0	SC	0	13.674	0	38.704	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1053.8	0	SC	0	13.674	0	38.704	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1054.8	0	SC	0	13.674	0	38.704	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1055.8	0	SC	0	13.674	0	38.704	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1056.8	0	SC	0	13.673	0	38.704	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1057.8	0	SC	0	13.673	0	38.703	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1058.7	0	SC	0	13.673	0	38.703	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1059.7	0	SC	0	13.672	0	38.703	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1060.7	0	SC	0	13.671	0	38.703	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1061.7	0	SC	0	13.671	0	38.703	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1062.7	0	SC	0	13.671	0	38.703	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1063.7	0	SC	0	13.670	0	38.703	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1064.7	0	SC	0	13.671	0	38.702	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1065.7	0	SC	0	13.670	0	38.702	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1066.6	0	SC	0	13.669	0	38.702	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1067.6	0	SC	0	13.669	0	38.702	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1068.6	0	SC	0	13.669	0	38.702	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1069.6	0	SC	0	13.669	0	38.702	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1070.6	0	SC	0	13.669	0	38.702	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1071.6	0	SC	0	13.668	0	38.702	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1072.6	0	SC	0	13.668	0	38.702	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1073.6	0	SC	0	13.668	0	38.701	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1074.5	0	SC	0	13.668	0	38.701	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1075.5	0	SC	0	13.667	0	38.701	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1076.5	0	SC	0	13.667	0	38.701	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1077.5	0	SC	0	13.667	0	38.701	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1078.5	0	SC	0	13.667	0	38.701	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1079.5	0	SC	0	13.667	0	38.701	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1080.5	0	SC	0	13.667	0	38.701	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1081.5	0	SC	0	13.666	0	38.701	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1082.4	0	SC	0	13.666	0	38.701	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1083.4	0	SC	0	13.666	0	38.701	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1084.4	0	SC	0	13.666	0	38.701	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1085.4	0	SC	0	13.666	0	38.701	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1086.4	0	SC	0	13.667	0	38.700	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1087.4	0	SC	0	13.666	0	38.701	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1088.4	0	SC	0	13.666	0	38.701	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1089.4	0	SC	0	13.666	0	38.700	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1090.3	0	SC	0	13.666	0	38.700	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1091.3	0	SC	0	13.666	0	38.700	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1092.3	0	SC	0	13.665	0	38.700	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1093.3	0	SC	0	13.665	0	38.700	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1094.3	0	SC	0	13.665	0	38.700	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1095.3	0	SC	0	13.665	0	38.700	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1096.3	0	SC	0	13.665	0	38.700	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1097.3	0	SC	0	13.665	0	38.700	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1098.3	0	SC	0	13.665	0	38.700	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1099.2	0	SC	0	13.665	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1100.2	0	SC	0	13.664	0	38.700	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1101.2	0	SC	0	13.664	0	38.700	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1102.2	0	SC	0	13.664	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1103.2	0	SC	0	13.664	0	38.700	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1104.2	0	SC	0	13.664	0	38.700	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1105.2	0	SC	0	13.663	0	38.700	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1106.2	0	SC	0	13.664	0	38.700	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1107.1	0	SC	0	13.664	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1108.1	0	SC	0	13.664	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1109.1	0	SC	0	13.664	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1110.1	0	SC	0	13.664	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1111.1	0	SC	0	13.664	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1112.1	0	SC	0	13.665	0	38.700	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1113.1	0	SC	0	13.664	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1114.1	0	SC	0	13.665	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1115.0	0	SC	0	13.664	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1116.0	0	SC	0	13.664	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1117.0	0	SC	0	13.665	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1118.0	0	SC	0	13.665	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1119.0	0	SC	0	13.666	0	38.700	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1120.0	0	SC	0	13.666	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1121.0	0	SC	0	13.666	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1122.0	0	SC	0	13.666	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1122.9	0	SC	0	13.665	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1123.9	0	SC	0	13.665	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1124.9	0	SC	0	13.665	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1125.9	0	SC	0	13.665	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1126.9	0	SC	0	13.665	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1127.9	0	SC	0	13.665	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1128.9	0	SC	0	13.665	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1129.9	0	SC	0	13.665	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1130.8	0	SC	0	13.665	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1131.8	0	SC	0	13.664	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1132.8	0	SC	0	13.664	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1133.8	0	SC	0	13.664	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1134.8	0	SC	0	13.664	0	38.699	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1135.8	0	SC	0	13.663	0	38.698	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1136.8	0	SC	0	13.663	0	38.698	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1137.8	0	SC	0	13.663	0	38.698	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1138.7	0	SC	0	13.663	0	38.698	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1139.7	0	SC	0	13.663	0	38.698	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1140.7	0	SC	0	13.662	0	38.697	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1141.7	0	SC	0	13.660	0	38.697	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1142.7	0	SC	0	13.660	0	38.697	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1143.7	0	SC	0	13.660	0	38.697	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1144.7	0	SC	0	13.660	0	38.697	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1145.7	0	SC	0	13.660	0	38.697	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1146.6	0	SC	0	13.660	0	38.697	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1147.6	0	SC	0	13.660	0	38.697	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1148.6	0	SC	0	13.660	0	38.697	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1149.6	0	SC	0	13.660	0	38.697	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1150.6	0	SC	0	13.660	0	38.697	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1151.6	0	SC	0	13.661	0	38.697	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1152.6	0	SC	0	13.661	0	38.697	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1153.6	0	SC	0	13.661	0	38.697	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1154.5	0	SC	0	13.660	0	38.697	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1155.5	0	SC	0	13.661	0	38.697	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1156.5	0	SC	0	13.661	0	38.697	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1157.5	0	SC	0	13.660	0	38.697	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1158.5	0	SC	0	13.660	0	38.697	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1159.5	0	SC	0	13.660	0	38.697	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1160.5	0	SC	0	13.659	0	38.696	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1161.5	0	SC	0	13.659	0	38.696	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1162.4	0	SC	0	13.659	0	38.696	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1163.4	0	SC	0	13.658	0	38.696	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1164.4	0	SC	0	13.658	0	38.696	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1165.4	0	SC	0	13.658	0	38.696	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1166.4	0	SC	0	13.657	0	38.696	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1167.4	0	SC	0	13.657	0	38.696	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1168.4	0	SC	0	13.657	0	38.695	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1169.4	0	SC	0	13.657	0	38.695	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1170.3	0	SC	0	13.656	0	38.695	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1171.3	0	SC	0	13.657	0	38.695	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1172.3	0	SC	0	13.657	0	38.695	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1173.3	0	SC	0	13.657	0	38.695	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1174.3	0	SC	0	13.656	0	38.695	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1175.3	0	SC	0	13.657	0	38.695	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1176.3	0	SC	0	13.657	0	38.695	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1177.3	0	SC	0	13.656	0	38.695	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1178.2	0	SC	0	13.656	0	38.695	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1179.2	0	SC	0	13.657	0	38.695	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1180.2	0	SC	0	13.657	0	38.695	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1181.2	0	SC	0	13.656	0	38.695	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1182.2	0	SC	0	13.657	0	38.695	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1183.2	0	SC	0	13.657	0	38.695	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1184.2	0	SC	0	13.656	0	38.695	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1185.1	0	SC	0	13.656	0	38.695	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1186.1	0	SC	0	13.656	0	38.695	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1187.1	0	SC	0	13.656	0	38.695	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1188.1	0	SC	0	13.656	0	38.694	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1189.1	0	SC	0	13.657	0	38.695	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1190.1	0	SC	0	13.657	0	38.694	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1191.1	0	SC	0	13.657	0	38.695	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1192.1	0	SC	0	13.657	0	38.694	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1193.0	0	SC	0	13.656	0	38.694	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1194.0	0	SC	0	13.656	0	38.694	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1195.0	0	SC	0	13.656	0	38.694	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1196.0	0	SC	0	13.656	0	38.695	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1197.0	0	SC	0	13.657	0	38.694	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1198.0	0	SC	0	13.657	0	38.694	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1199.0	0	SC	0	13.657	0	38.694	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1200.0	0	SC	0	13.657	0	38.694	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1200.9	0	SC	0	13.656	0	38.694	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1201.9	0	SC	0	13.656	0	38.694	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1202.9	0	SC	0	13.656	0	38.694	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1203.9	0	SC	0	13.656	0	38.694	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1204.9	0	SC	0	13.655	0	38.693	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1205.9	0	SC	0	13.655	0	38.694	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1206.9	0	SC	0	13.655	0	38.693	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1207.9	0	SC	0	13.655	0	38.693	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1208.8	0	SC	0	13.655	0	38.693	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1209.8	0	SC	0	13.655	0	38.693	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1210.8	0	SC	0	13.655	0	38.693	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1211.8	0	SC	0	13.655	0	38.694	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1212.8	0	SC	0	13.654	0	38.693	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1213.8	0	SC	0	13.654	0	38.693	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1214.8	0	SC	0	13.654	0	38.693	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1215.8	0	SC	0	13.654	0	38.693	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1216.7	0	SC	0	13.653	0	38.693	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1217.7	0	SC	0	13.653	0	38.693	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1218.7	0	SC	0	13.653	0	38.693	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1219.7	0	SC	0	13.653	0	38.692	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1220.7	0	SC	0	13.653	0	38.692	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1221.7	0	SC	0	13.653	0	38.692	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1222.7	0	SC	0	13.653	0	38.693	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1223.6	0	SC	0	13.653	0	38.692	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1224.6	0	SC	0	13.653	0	38.692	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1225.6	0	SC	0	13.652	0	38.692	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1226.6	0	SC	0	13.652	0	38.692	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1227.6	0	SC	0	13.652	0	38.692	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1228.6	0	SC	0	13.652	0	38.692	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1229.6	0	SC	0	13.652	0	38.692	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1230.6	0	SC	0	13.652	0	38.692	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1231.5	0	SC	0	13.652	0	38.692	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1232.5	0	SC	0	13.652	0	38.692	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1233.5	0	SC	0	13.652	0	38.692	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1234.5	0	SC	0	13.652	0	38.692	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1235.5	0	SC	0	13.652	0	38.692	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1236.5	0	SC	0	13.652	0	38.692	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1237.5	0	SC	0	13.652	0	38.692	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1238.5	0	SC	0	13.652	0	38.691	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1239.4	0	SC	0	13.652	0	38.692	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1240.4	0	SC	0	13.652	0	38.692	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1241.4	0	SC	0	13.652	0	38.692	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1242.4	0	SC	0	13.652	0	38.691	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1243.4	0	SC	0	13.652	0	38.691	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1244.4	0	SC	0	13.652	0	38.691	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1245.4	0	SC	0	13.652	0	38.691	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1246.4	0	SC	0	13.651	0	38.691	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1247.3	0	SC	0	13.651	0	38.691	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1248.3	0	SC	0	13.651	0	38.691	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1249.3	0	SC	0	13.651	0	38.691	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1250.3	0	SC	0	13.651	0	38.690	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1251.3	0	SC	0	13.651	0	38.691	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1252.3	0	SC	0	13.651	0	38.691	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1253.3	0	SC	0	13.651	0	38.691	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1254.2	0	SC	0	13.651	0	38.691	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1255.2	0	SC	0	13.651	0	38.691	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1256.2	0	SC	0	13.651	0	38.691	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1257.2	0	SC	0	13.652	0	38.691	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1258.2	0	SC	0	13.652	0	38.691	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1259.2	0	SC	0	13.651	0	38.691	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1260.2	0	SC	0	13.651	0	38.691	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1261.2	0	SC	0	13.652	0	38.691	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1262.1	0	SC	0	13.651	0	38.690	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1263.1	0	SC	0	13.651	0	38.690	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1264.1	0	SC	0	13.651	0	38.690	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1265.1	0	SC	0	13.651	0	38.690	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1266.1	0	SC	0	13.651	0	38.690	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1267.1	0	SC	0	13.651	0	38.690	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1268.1	0	SC	0	13.651	0	38.690	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1269.1	0	SC	0	13.650	0	38.690	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1270.0	0	SC	0	13.651	0	38.690	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1271.0	0	SC	0	13.651	0	38.690	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1272.0	0	SC	0	13.651	0	38.690	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1273.0	0	SC	0	13.651	0	38.690	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1274.0	0	SC	0	13.651	0	38.690	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1275.0	0	SC	0	13.649	0	38.689	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1276.0	0	SC	0	13.648	0	38.689	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1276.9	0	SC	0	13.648	0	38.689	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1277.9	0	SC	0	13.649	0	38.689	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1278.9	0	SC	0	13.648	0	38.689	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1279.9	0	SC	0	13.648	0	38.689	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1280.9	0	SC	0	13.648	0	38.689	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1281.9	0	SC	0	13.648	0	38.689	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1282.9	0	SC	0	13.648	0	38.689	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1283.9	0	SC	0	13.648	0	38.689	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1284.8	0	SC	0	13.649	0	38.689	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1285.8	0	SC	0	13.649	0	38.689	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1286.8	0	SC	0	13.649	0	38.689	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1287.8	0	SC	0	13.648	0	38.689	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1288.8	0	SC	0	13.648	0	38.689	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1289.8	0	SC	0	13.648	0	38.688	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1290.8	0	SC	0	13.648	0	38.689	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1291.7	0	SC	0	13.648	0	38.689	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1292.7	0	SC	0	13.648	0	38.689	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1293.7	0	SC	0	13.648	0	38.688	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1294.7	0	SC	0	13.648	0	38.688	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1295.7	0	SC	0	13.648	0	38.688	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1296.7	0	SC	0	13.648	0	38.688	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1297.7	0	SC	0	13.648	0	38.688	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1298.7	0	SC	0	13.648	0	38.688	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1299.6	0	SC	0	13.648	0	38.688	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1300.6	0	SC	0	13.648	0	38.688	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1301.6	0	SC	0	13.648	0	38.688	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1302.6	0	SC	0	13.648	0	38.688	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1303.6	0	SC	0	13.648	0	38.688	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1304.6	0	SC	0	13.648	0	38.688	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1305.6	0	SC	0	13.648	0	38.688	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1306.6	0	SC	0	13.649	0	38.688	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1307.5	0	SC	0	13.649	0	38.688	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1308.5	0	SC	0	13.649	0	38.688	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1309.5	0	SC	0	13.649	0	38.688	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1310.5	0	SC	0	13.649	0	38.688	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1311.5	0	SC	0	13.647	0	38.687	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1312.5	0	SC	0	13.647	0	38.687	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1313.5	0	SC	0	13.646	0	38.687	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1314.4	0	SC	0	13.646	0	38.687	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1315.4	0	SC	0	13.646	0	38.687	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1316.4	0	SC	0	13.646	0	38.687	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1317.4	0	SC	0	13.646	0	38.687	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1318.4	0	SC	0	13.646	0	38.687	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1319.4	0	SC	0	13.646	0	38.687	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1320.4	0	SC	0	13.646	0	38.687	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1321.3	0	SC	0	13.647	0	38.687	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1322.3	0	SC	0	13.646	0	38.687	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1323.3	0	SC	0	13.646	0	38.687	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1324.3	0	SC	0	13.645	0	38.687	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1325.3	0	SC	0	13.645	0	38.687	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1326.3	0	SC	0	13.645	0	38.687	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1327.3	0	SC	0	13.645	0	38.687	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1328.3	0	SC	0	13.645	0	38.686	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1329.2	0	SC	0	13.645	0	38.686	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1330.2	0	SC	0	13.645	0	38.687	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1331.2	0	SC	0	13.645	0	38.687	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1332.2	0	SC	0	13.645	0	38.686	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1333.2	0	SC	0	13.646	0	38.686	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1334.2	0	SC	0	13.646	0	38.687	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1335.2	0	SC	0	13.646	0	38.686	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1336.1	0	SC	0	13.645	0	38.686	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1337.1	0	SC	0	13.646	0	38.686	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1338.1	0	SC	0	13.646	0	38.686	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1339.1	0	SC	0	13.645	0	38.686	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1340.1	0	SC	0	13.645	0	38.686	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1341.1	0	SC	0	13.645	0	38.686	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1342.1	0	SC	0	13.644	0	38.686	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1343.1	0	SC	0	13.644	0	38.685	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1344.0	0	SC	0	13.644	0	38.686	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1345.0	0	SC	0	13.644	0	38.686	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1346.0	0	SC	0	13.644	0	38.685	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1347.0	0	SC	0	13.644	0	38.686	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1348.0	0	SC	0	13.644	0	38.685	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1349.0	0	SC	0	13.644	0	38.685	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1350.0	0	SC	0	13.644	0	38.685	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1350.9	0	SC	0	13.644	0	38.685	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1351.9	0	SC	0	13.643	0	38.685	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1352.9	0	SC	0	13.643	0	38.685	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1353.9	0	SC	0	13.644	0	38.685	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1354.9	0	SC	0	13.643	0	38.685	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1355.9	0	SC	0	13.643	0	38.685	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1356.9	0	SC	0	13.643	0	38.685	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1357.9	0	SC	0	13.644	0	38.685	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1358.8	0	SC	0	13.643	0	38.684	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1359.8	0	SC	0	13.643	0	38.685	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1360.8	0	SC	0	13.643	0	38.684	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1361.8	0	SC	0	13.643	0	38.684	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1362.8	0	SC	0	13.643	0	38.684	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1363.8	0	SC	0	13.644	0	38.684	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1364.8	0	SC	0	13.644	0	38.684	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1365.7	0	SC	0	13.643	0	38.685	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1366.7	0	SC	0	13.642	0	38.684	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1367.7	0	SC	0	13.642	0	38.684	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1368.7	0	SC	0	13.642	0	38.684	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1369.7	0	SC	0	13.642	0	38.684	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1370.7	0	SC	0	13.642	0	38.684	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1371.7	0	SC	0	13.642	0	38.684	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1372.6	0	SC	0	13.642	0	38.684	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1373.6	0	SC	0	13.642	0	38.684	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1374.6	0	SC	0	13.642	0	38.684	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1375.6	0	SC	0	13.642	0	38.684	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1376.6	0	SC	0	13.642	0	38.684	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1377.6	0	SC	0	13.641	0	38.683	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1378.6	0	SC	0	13.641	0	38.684	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1379.6	0	SC	0	13.641	0	38.684	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1380.5	0	SC	0	13.641	0	38.683	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1381.5	0	SC	0	13.641	0	38.683	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1382.5	0	SC	0	13.641	0	38.684	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1383.5	0	SC	0	13.641	0	38.684	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1384.5	0	SC	0	13.641	0	38.683	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1385.5	0	SC	0	13.642	0	38.683	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1386.5	0	SC	0	13.642	0	38.683	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1387.4	0	SC	0	13.642	0	38.683	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1388.4	0	SC	0	13.641	0	38.683	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1389.4	0	SC	0	13.641	0	38.683	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1390.4	0	SC	0	13.641	0	38.683	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1391.4	0	SC	0	13.641	0	38.683	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1392.4	0	SC	0	13.641	0	38.683	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1393.4	0	SC	0	13.641	0	38.683	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1394.3	0	SC	0	13.641	0	38.683	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1395.3	0	SC	0	13.642	0	38.683	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1396.3	0	SC	0	13.642	0	38.683	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1397.3	0	SC	0	13.641	0	38.683	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1398.3	0	SC	0	13.641	0	38.683	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1399.3	0	SC	0	13.641	0	38.682	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1400.3	0	SC	0	13.641	0	38.682	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1401.3	0	SC	0	13.641	0	38.682	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1402.2	0	SC	0	13.641	0	38.682	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1403.2	0	SC	0	13.641	0	38.682	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1404.2	0	SC	0	13.641	0	38.682	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1405.2	0	SC	0	13.641	0	38.682	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1406.2	0	SC	0	13.641	0	38.682	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1407.2	0	SC	0	13.641	0	38.682	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1408.2	0	SC	0	13.641	0	38.682	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1409.1	0	SC	0	13.641	0	38.682	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1410.1	0	SC	0	13.641	0	38.682	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1411.1	0	SC	0	13.641	0	38.682	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1412.1	0	SC	0	13.641	0	38.681	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1413.1	0	SC	0	13.641	0	38.682	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1414.1	0	SC	0	13.640	0	38.682	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1415.1	0	SC	0	13.640	0	38.682	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1416.0	0	SC	0	13.640	0	38.682	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1417.0	0	SC	0	13.640	0	38.682	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1418.0	0	SC	0	13.640	0	38.682	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1419.0	0	SC	0	13.640	0	38.681	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1420.0	0	SC	0	13.640	0	38.681	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1421.0	0	SC	0	13.640	0	38.682	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1422.0	0	SC	0	13.640	0	38.682	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1422.9	0	SC	0	13.640	0	38.682	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1423.9	0	SC	0	13.640	0	38.681	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1424.9	0	SC	0	13.639	0	38.681	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1425.9	0	SC	0	13.640	0	38.681	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1426.9	0	SC	0	13.639	0	38.682	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1427.9	0	SC	0	13.639	0	38.681	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1428.9	0	SC	0	13.639	0	38.682	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1429.9	0	SC	0	13.639	0	38.681	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1430.8	0	SC	0	13.640	0	38.681	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1431.8	0	SC	0	13.639	0	38.681	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1432.8	0	SC	0	13.640	0	38.681	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1433.8	0	SC	0	13.640	0	38.681	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1434.8	0	SC	0	13.640	0	38.681	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1435.8	0	SC	0	13.640	0	38.681	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1436.8	0	SC	0	13.640	0	38.681	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1437.7	0	SC	0	13.640	0	38.681	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1438.7	0	SC	0	13.640	0	38.681	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1439.7	0	SC	0	13.640	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1440.7	0	SC	0	13.639	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1441.7	0	SC	0	13.639	0	38.681	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1442.7	0	SC	0	13.640	0	38.681	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1443.7	0	SC	0	13.639	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1444.6	0	SC	0	13.639	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1445.6	0	SC	0	13.639	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1446.6	0	SC	0	13.639	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1447.6	0	SC	0	13.639	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1448.6	0	SC	0	13.639	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1449.6	0	SC	0	13.639	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1450.6	0	SC	0	13.639	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1451.5	0	SC	0	13.639	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1452.5	0	SC	0	13.639	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1453.5	0	SC	0	13.639	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1454.5	0	SC	0	13.639	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1455.5	0	SC	0	13.639	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1456.5	0	SC	0	13.640	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1457.5	0	SC	0	13.640	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1458.4	0	SC	0	13.640	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1459.4	0	SC	0	13.640	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1460.4	0	SC	0	13.640	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1461.4	0	SC	0	13.640	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1462.4	0	SC	0	13.641	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1463.4	0	SC	0	13.641	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1464.4	0	SC	0	13.641	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1465.4	0	SC	0	13.641	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1466.3	0	SC	0	13.641	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1467.3	0	SC	0	13.640	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1468.3	0	SC	0	13.640	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1469.3	0	SC	0	13.640	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1470.3	0	SC	0	13.641	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1471.3	0	SC	0	13.641	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1472.3	0	SC	0	13.641	0	38.679	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1473.2	0	SC	0	13.641	0	38.679	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1474.2	0	SC	0	13.640	0	38.679	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1475.2	0	SC	0	13.640	0	38.680	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1476.2	0	SC	0	13.640	0	38.679	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1477.2	0	SC	0	13.640	0	38.679	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1478.2	0	SC	0	13.640	0	38.679	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1479.2	0	SC	0	13.640	0	38.679	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1480.1	0	SC	0	13.640	0	38.679	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1481.1	0	SC	0	13.641	0	38.679	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1482.1	0	SC	0	13.641	0	38.679	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1483.1	0	SC	0	13.640	0	38.679	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1484.1	0	SC	0	13.640	0	38.679	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1485.1	0	SC	0	13.640	0	38.679	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1486.1	0	SC	0	13.640	0	38.679	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1487.0	0	SC	0	13.640	0	38.679	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1488.0	0	SC	0	13.640	0	38.679	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1489.0	0	SC	0	13.640	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1490.0	0	SC	0	13.640	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1491.0	0	SC	0	13.640	0	38.679	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1492.0	0	SC	0	13.640	0	38.679	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1493.0	0	SC	0	13.640	0	38.679	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1493.9	0	SC	0	13.641	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1494.9	0	SC	0	13.640	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1495.9	0	SC	0	13.640	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1496.9	0	SC	0	13.640	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1497.9	0	SC	0	13.640	0	38.679	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1498.9	0	SC	0	13.640	0	38.679	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1499.9	0	SC	0	13.640	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1500.8	0	SC	0	13.640	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1501.8	0	SC	0	13.640	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1502.8	0	SC	0	13.640	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1503.8	0	SC	0	13.640	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1504.8	0	SC	0	13.640	0	38.679	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1505.8	0	SC	0	13.641	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1506.8	0	SC	0	13.641	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1507.7	0	SC	0	13.641	0	38.679	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1508.7	0	SC	0	13.641	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1509.7	0	SC	0	13.641	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1510.7	0	SC	0	13.641	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1511.7	0	SC	0	13.641	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1512.7	0	SC	0	13.641	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1513.7	0	SC	0	13.641	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1514.6	0	SC	0	13.641	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1515.6	0	SC	0	13.641	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1516.6	0	SC	0	13.641	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1517.6	0	SC	0	13.642	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1518.6	0	SC	0	13.642	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1519.6	0	SC	0	13.642	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1520.6	0	SC	0	13.642	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1521.5	0	SC	0	13.642	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1522.5	0	SC	0	13.643	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1523.5	0	SC	0	13.642	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1524.5	0	SC	0	13.642	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1525.5	0	SC	0	13.643	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1526.5	0	SC	0	13.643	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1527.5	0	SC	0	13.643	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1528.4	0	SC	0	13.643	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1529.4	0	SC	0	13.643	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1530.4	0	SC	0	13.643	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1531.4	0	SC	0	13.643	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1532.4	0	SC	0	13.642	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1533.4	0	SC	0	13.643	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1534.4	0	SC	0	13.643	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1535.3	0	SC	0	13.643	0	38.677	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1536.3	0	SC	0	13.643	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1537.3	0	SC	0	13.643	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1538.3	0	SC	0	13.643	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1539.3	0	SC	0	13.643	0	38.677	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1540.3	0	SC	0	13.643	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1541.3	0	SC	0	13.643	0	38.677	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1542.2	0	SC	0	13.643	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1543.2	0	SC	0	13.643	0	38.677	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1544.2	0	SC	0	13.643	0	38.677	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1545.2	0	SC	0	13.643	0	38.677	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1546.2	0	SC	0	13.644	0	38.678	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1547.2	0	SC	0	13.644	0	38.677	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1548.2	0	SC	0	13.644	0	38.677	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1549.1	0	SC	0	13.644	0	38.677	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1550.1	0	SC	0	13.644	0	38.677	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1551.1	0	SC	0	13.644	0	38.677	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1552.1	0	SC	0	13.644	0	38.677	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1553.1	0	SC	0	13.644	0	38.677	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1554.1	0	SC	0	13.644	0	38.677	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1555.1	0	SC	0	13.644	0	38.677	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1556.0	0	SC	0	13.643	0	38.677	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1557.0	0	SC	0	13.643	0	38.677	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1558.0	0	SC	0	13.643	0	38.677	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1559.0	0	SC	0	13.643	0	38.677	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1560.0	0	SC	0	13.642	0	38.677	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1561.0	0	SC	0	13.642	0	38.676	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1562.0	0	SC	0	13.643	0	38.677	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1562.9	0	SC	0	13.643	0	38.677	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1563.9	0	SC	0	13.643	0	38.677	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1564.9	0	SC	0	13.643	0	38.676	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1565.9	0	SC	0	13.643	0	38.676	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1566.9	0	SC	0	13.643	0	38.677	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1567.9	0	SC	0	13.643	0	38.677	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1568.9	0	SC	0	13.643	0	38.677	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1569.8	0	SC	0	13.642	0	38.676	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1570.8	0	SC	0	13.642	0	38.676	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1571.8	0	SC	0	13.642	0	38.676	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1572.8	0	SC	0	13.642	0	38.676	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1573.8	0	SC	0	13.642	0	38.676	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1574.8	0	SC	0	13.642	0	38.676	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1575.7	0	SC	0	13.642	0	38.676	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1576.7	0	SC	0	13.642	0	38.676	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1577.7	0	SC	0	13.642	0	38.676	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1578.7	0	SC	0	13.642	0	38.676	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1579.7	0	SC	0	13.642	0	38.676	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1580.7	0	SC	0	13.642	0	38.676	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1581.7	0	SC	0	13.642	0	38.676	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1582.6	0	SC	0	13.642	0	38.676	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1583.6	0	SC	0	13.643	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1584.6	0	SC	0	13.642	0	38.676	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1585.6	0	SC	0	13.643	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1586.6	0	SC	0	13.643	0	38.676	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1587.6	0	SC	0	13.643	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1588.6	0	SC	0	13.643	0	38.676	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1589.5	0	SC	0	13.643	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1590.5	0	SC	0	13.643	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1591.5	0	SC	0	13.643	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1592.5	0	SC	0	13.643	0	38.676	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1593.5	0	SC	0	13.643	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1594.5	0	SC	0	13.643	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1595.5	0	SC	0	13.643	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1596.4	0	SC	0	13.643	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1597.4	0	SC	0	13.643	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1598.4	0	SC	0	13.643	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1599.4	0	SC	0	13.643	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1600.4	0	SC	0	13.644	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1601.4	0	SC	0	13.644	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1602.4	0	SC	0	13.644	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1603.3	0	SC	0	13.644	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1604.3	0	SC	0	13.644	0	38.676	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1605.3	0	SC	0	13.644	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1606.3	0	SC	0	13.644	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1607.3	0	SC	0	13.644	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1608.3	0	SC	0	13.644	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1609.3	0	SC	0	13.645	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1610.2	0	SC	0	13.645	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1611.2	0	SC	0	13.645	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1612.2	0	SC	0	13.645	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1613.2	0	SC	0	13.645	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1614.2	0	SC	0	13.645	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1615.2	0	SC	0	13.645	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1616.1	0	SC	0	13.645	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1617.1	0	SC	0	13.645	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1618.1	0	SC	0	13.645	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1619.1	0	SC	0	13.645	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1620.1	0	SC	0	13.645	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1621.1	0	SC	0	13.645	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1622.1	0	SC	0	13.645	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1623.0	0	SC	0	13.644	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1624.0	0	SC	0	13.644	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1625.0	0	SC	0	13.644	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1626.0	0	SC	0	13.644	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1627.0	0	SC	0	13.645	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1628.0	0	SC	0	13.645	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1629.0	0	SC	0	13.645	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1629.9	0	SC	0	13.644	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1630.9	0	SC	0	13.644	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1631.9	0	SC	0	13.644	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1632.9	0	SC	0	13.644	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1633.9	0	SC	0	13.644	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1634.9	0	SC	0	13.644	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1635.9	0	SC	0	13.644	0	38.675	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1636.8	0	SC	0	13.644	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1637.8	0	SC	0	13.645	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1638.8	0	SC	0	13.645	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1639.8	0	SC	0	13.645	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1640.8	0	SC	0	13.644	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1641.8	0	SC	0	13.644	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1642.7	0	SC	0	13.645	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1643.7	0	SC	0	13.644	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1644.7	0	SC	0	13.644	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1645.7	0	SC	0	13.644	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1646.7	0	SC	0	13.644	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1647.7	0	SC	0	13.645	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1648.7	0	SC	0	13.645	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1649.6	0	SC	0	13.645	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1650.6	0	SC	0	13.645	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1651.6	0	SC	0	13.645	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1652.6	0	SC	0	13.645	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1653.6	0	SC	0	13.645	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1654.6	0	SC	0	13.645	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1655.6	0	SC	0	13.645	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1656.5	0	SC	0	13.645	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1657.5	0	SC	0	13.645	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1658.5	0	SC	0	13.645	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1659.5	0	SC	0	13.645	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1660.5	0	SC	0	13.645	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1661.5	0	SC	0	13.645	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1662.5	0	SC	0	13.646	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1663.4	0	SC	0	13.646	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1664.4	0	SC	0	13.646	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1665.4	0	SC	0	13.646	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1666.4	0	SC	0	13.646	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1667.4	0	SC	0	13.646	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1668.4	0	SC	0	13.646	0	38.674	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1669.3	0	SC	0	13.646	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1670.3	0	SC	0	13.646	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1671.3	0	SC	0	13.646	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1672.3	0	SC	0	13.646	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1673.3	0	SC	0	13.646	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1674.3	0	SC	0	13.646	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1675.3	0	SC	0	13.646	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1676.2	0	SC	0	13.646	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1677.2	0	SC	0	13.647	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1678.2	0	SC	0	13.647	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1679.2	0	SC	0	13.646	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1680.2	0	SC	0	13.647	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1681.2	0	SC	0	13.647	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1682.2	0	SC	0	13.647	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1683.1	0	SC	0	13.647	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1684.1	0	SC	0	13.647	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1685.1	0	SC	0	13.647	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1686.1	0	SC	0	13.647	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1687.1	0	SC	0	13.647	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1688.1	0	SC	0	13.647	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1689.0	0	SC	0	13.647	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1690.0	0	SC	0	13.647	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1691.0	0	SC	0	13.647	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1692.0	0	SC	0	13.648	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1693.0	0	SC	0	13.647	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1694.0	0	SC	0	13.647	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1695.0	0	SC	0	13.648	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1695.9	0	SC	0	13.647	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1696.9	0	SC	0	13.648	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1697.9	0	SC	0	13.648	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1698.9	0	SC	0	13.648	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1699.9	0	SC	0	13.648	0	38.672	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1700.9	0	SC	0	13.648	0	38.672	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1701.8	0	SC	0	13.648	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1702.8	0	SC	0	13.648	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1703.8	0	SC	0	13.648	0	38.672	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1704.8	0	SC	0	13.648	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1705.8	0	SC	0	13.648	0	38.672	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1706.8	0	SC	0	13.648	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1707.8	0	SC	0	13.648	0	38.672	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1708.7	0	SC	0	13.649	0	38.672	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1709.7	0	SC	0	13.649	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1710.7	0	SC	0	13.649	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1711.7	0	SC	0	13.649	0	38.672	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1712.7	0	SC	0	13.649	0	38.672	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1713.7	0	SC	0	13.649	0	38.672	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1714.7	0	SC	0	13.649	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1715.6	0	SC	0	13.649	0	38.672	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1716.6	0	SC	0	13.649	0	38.672	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1717.6	0	SC	0	13.649	0	38.672	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1718.6	0	SC	0	13.649	0	38.673	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1719.6	0	SC	0	13.649	0	38.672	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1720.6	0	SC	0	13.649	0	38.672	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1721.5	0	SC	0	13.649	0	38.672	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1722.5	0	SC	0	13.649	0	38.672	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1723.5	0	SC	0	13.649	0	38.672	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1724.5	0	SC	0	13.649	0	38.672	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1725.5	0	SC	0	13.649	0	38.671	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1726.5	0	SC	0	13.649	0	38.672	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1727.5	0	SC	0	13.649	0	38.672	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1728.4	0	SC	0	13.649	0	38.672	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1729.4	0	SC	0	13.649	0	38.672	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1730.4	0	SC	0	13.649	0	38.672	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1731.4	0	SC	0	13.649	0	38.672	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1732.4	0	SC	0	13.649	0	38.671	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1733.4	0	SC	0	13.648	0	38.671	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1734.3	0	SC	0	13.649	0	38.671	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1735.3	0	SC	0	13.648	0	38.671	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1736.3	0	SC	0	13.648	0	38.671	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1737.3	0	SC	0	13.648	0	38.672	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1738.3	0	SC	0	13.648	0	38.671	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1739.3	0	SC	0	13.648	0	38.671	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1740.3	0	SC	0	13.648	0	38.671	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1741.2	0	SC	0	13.648	0	38.671	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1742.2	0	SC	0	13.648	0	38.671	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1743.2	0	SC	0	13.648	0	38.671	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1744.2	0	SC	0	13.648	0	38.671	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1745.2	0	SC	0	13.648	0	38.671	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1746.2	0	SC	0	13.648	0	38.671	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1747.1	0	SC	0	13.648	0	38.671	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1748.1	0	SC	0	13.648	0	38.671	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1749.1	0	SC	0	13.649	0	38.671	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1750.1	0	SC	0	13.648	0	38.671	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1751.1	0	SC	0	13.649	0	38.671	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1752.1	0	SC	0	13.649	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1753.1	0	SC	0	13.649	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1754.0	0	SC	0	13.649	0	38.671	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1755.0	0	SC	0	13.649	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1756.0	0	SC	0	13.649	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1757.0	0	SC	0	13.650	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1758.0	0	SC	0	13.649	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1759.0	0	SC	0	13.649	0	38.671	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1759.9	0	SC	0	13.649	0	38.671	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1760.9	0	SC	0	13.649	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1761.9	0	SC	0	13.649	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1762.9	0	SC	0	13.649	0	38.671	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1763.9	0	SC	0	13.649	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1764.9	0	SC	0	13.649	0	38.671	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1765.9	0	SC	0	13.649	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1766.8	0	SC	0	13.649	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1767.8	0	SC	0	13.649	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1768.8	0	SC	0	13.649	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1769.8	0	SC	0	13.649	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1770.8	0	SC	0	13.650	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1771.8	0	SC	0	13.650	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1772.7	0	SC	0	13.649	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1773.7	0	SC	0	13.649	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1774.7	0	SC	0	13.650	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1775.7	0	SC	0	13.650	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1776.7	0	SC	0	13.649	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1777.7	0	SC	0	13.649	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1778.7	0	SC	0	13.650	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1779.6	0	SC	0	13.650	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1780.6	0	SC	0	13.650	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1781.6	0	SC	0	13.649	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1782.6	0	SC	0	13.649	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1783.6	0	SC	0	13.649	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1784.6	0	SC	0	13.650	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1785.5	0	SC	0	13.649	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1786.5	0	SC	0	13.650	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1787.5	0	SC	0	13.650	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1788.5	0	SC	0	13.650	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1789.5	0	SC	0	13.650	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1790.5	0	SC	0	13.650	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1791.5	0	SC	0	13.650	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1792.4	0	SC	0	13.650	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1793.4	0	SC	0	13.650	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1794.4	0	SC	0	13.651	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1795.4	0	SC	0	13.651	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1796.4	0	SC	0	13.651	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1797.4	0	SC	0	13.651	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1798.3	0	SC	0	13.651	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1799.3	0	SC	0	13.651	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1800.3	0	SC	0	13.651	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1801.3	0	SC	0	13.651	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1802.3	0	SC	0	13.651	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1803.3	0	SC	0	13.652	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1804.3	0	SC	0	13.652	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1805.2	0	SC	0	13.652	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1806.2	0	SC	0	13.652	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1807.2	0	SC	0	13.652	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1808.2	0	SC	0	13.652	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1809.2	0	SC	0	13.652	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1810.2	0	SC	0	13.652	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1811.1	0	SC	0	13.652	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1812.1	0	SC	0	13.652	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1813.1	0	SC	0	13.652	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1814.1	0	SC	0	13.653	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1815.1	0	SC	0	13.653	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1816.1	0	SC	0	13.653	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1817.0	0	SC	0	13.653	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1818.0	0	SC	0	13.653	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1819.0	0	SC	0	13.653	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1820.0	0	SC	0	13.653	0	38.670	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1821.0	0	SC	0	13.653	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1822.0	0	SC	0	13.653	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1823.0	0	SC	0	13.654	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1823.9	0	SC	0	13.653	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1824.9	0	SC	0	13.654	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1825.9	0	SC	0	13.654	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1826.9	0	SC	0	13.654	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1827.9	0	SC	0	13.653	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1828.9	0	SC	0	13.653	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1829.8	0	SC	0	13.654	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1830.8	0	SC	0	13.654	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1831.8	0	SC	0	13.654	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1832.8	0	SC	0	13.654	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1833.8	0	SC	0	13.654	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1834.8	0	SC	0	13.654	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1835.7	0	SC	0	13.654	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1836.7	0	SC	0	13.654	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1837.7	0	SC	0	13.654	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1838.7	0	SC	0	13.655	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1839.7	0	SC	0	13.654	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1840.7	0	SC	0	13.654	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1841.7	0	SC	0	13.654	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1842.6	0	SC	0	13.654	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1843.6	0	SC	0	13.654	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1844.6	0	SC	0	13.654	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1845.6	0	SC	0	13.654	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1846.6	0	SC	0	13.655	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1847.6	0	SC	0	13.654	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1848.5	0	SC	0	13.654	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1849.5	0	SC	0	13.655	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1850.5	0	SC	0	13.655	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1851.5	0	SC	0	13.655	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1852.5	0	SC	0	13.655	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1853.5	0	SC	0	13.655	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1854.4	0	SC	0	13.655	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1855.4	0	SC	0	13.655	0	38.669	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1856.4	0	SC	0	13.656	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1857.4	0	SC	0	13.656	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1858.4	0	SC	0	13.655	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1859.4	0	SC	0	13.655	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1860.4	0	SC	0	13.655	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1861.3	0	SC	0	13.655	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1862.3	0	SC	0	13.655	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1863.3	0	SC	0	13.655	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1864.3	0	SC	0	13.655	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1865.3	0	SC	0	13.655	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1866.3	0	SC	0	13.655	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1867.2	0	SC	0	13.655	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1868.2	0	SC	0	13.655	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1869.2	0	SC	0	13.655	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1870.2	0	SC	0	13.655	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1871.2	0	SC	0	13.656	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1872.2	0	SC	0	13.656	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1873.1	0	SC	0	13.656	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1874.1	0	SC	0	13.656	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1875.1	0	SC	0	13.656	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1876.1	0	SC	0	13.656	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1877.1	0	SC	0	13.656	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1878.1	0	SC	0	13.657	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1879.1	0	SC	0	13.657	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1880.0	0	SC	0	13.657	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1881.0	0	SC	0	13.657	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1882.0	0	SC	0	13.657	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1883.0	0	SC	0	13.657	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1884.0	0	SC	0	13.656	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1885.0	0	SC	0	13.656	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1885.9	0	SC	0	13.657	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1886.9	0	SC	0	13.657	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1887.9	0	SC	0	13.657	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1888.9	0	SC	0	13.657	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1889.9	0	SC	0	13.657	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1890.9	0	SC	0	13.657	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1891.8	0	SC	0	13.657	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1892.8	0	SC	0	13.657	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1893.8	0	SC	0	13.657	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1894.8	0	SC	0	13.657	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1895.8	0	SC	0	13.657	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1896.8	0	SC	0	13.657	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1897.7	0	SC	0	13.658	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1898.7	0	SC	0	13.658	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1899.7	0	SC	0	13.658	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1900.7	0	SC	0	13.658	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1901.7	0	SC	0	13.658	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1902.7	0	SC	0	13.658	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1903.7	0	SC	0	13.658	0	38.668	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1904.6	0	SC	0	13.658	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1905.6	0	SC	0	13.658	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1906.6	0	SC	0	13.658	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1907.6	0	SC	0	13.658	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1908.6	0	SC	0	13.658	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1909.6	0	SC	0	13.658	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1910.5	0	SC	0	13.659	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1911.5	0	SC	0	13.659	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1912.5	0	SC	0	13.659	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1913.5	0	SC	0	13.659	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1914.5	0	SC	0	13.659	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1915.5	0	SC	0	13.659	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1916.4	0	SC	0	13.659	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1917.4	0	SC	0	13.659	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1918.4	0	SC	0	13.659	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1919.4	0	SC	0	13.659	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1920.4	0	SC	0	13.659	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1921.4	0	SC	0	13.659	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1922.3	0	SC	0	13.659	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1923.3	0	SC	0	13.659	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1924.3	0	SC	0	13.659	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1925.3	0	SC	0	13.660	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1926.3	0	SC	0	13.660	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1927.3	0	SC	0	13.660	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1928.2	0	SC	0	13.660	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1929.2	0	SC	0	13.660	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1930.2	0	SC	0	13.660	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1931.2	0	SC	0	13.660	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1932.2	0	SC	0	13.660	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1933.2	0	SC	0	13.660	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1934.2	0	SC	0	13.660	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1935.1	0	SC	0	13.660	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1936.1	0	SC	0	13.660	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1937.1	0	SC	0	13.660	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1938.1	0	SC	0	13.661	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1939.1	0	SC	0	13.661	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1940.1	0	SC	0	13.661	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1941.0	0	SC	0	13.661	0	38.666	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1942.0	0	SC	0	13.661	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1943.0	0	SC	0	13.661	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1944.0	0	SC	0	13.661	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1945.0	0	SC	0	13.661	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1946.0	0	SC	0	13.661	0	38.666	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1946.9	0	SC	0	13.661	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1947.9	0	SC	0	13.661	0	38.666	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1948.9	0	SC	0	13.661	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1949.9	0	SC	0	13.661	0	38.666	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1950.9	0	SC	0	13.662	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1951.9	0	SC	0	13.662	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1952.8	0	SC	0	13.662	0	38.666	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1953.8	0	SC	0	13.662	0	38.666	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1954.8	0	SC	0	13.662	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1955.8	0	SC	0	13.662	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1956.8	0	SC	0	13.662	0	38.666	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1957.8	0	SC	0	13.663	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1958.7	0	SC	0	13.663	0	38.667	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1959.7	0	SC	0	13.663	0	38.666	0
@4476__19861713	009	C	04/29/1986	10:55	28.5000	33.0000	0	1960.7	0	SC	0	13.663	0	38.667	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	0.0	0	SC	0	17.207	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	5.0	0	SC	0	17.207	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	6.0	0	SC	0	17.203	0	38.909	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	7.0	0	SC	0	17.211	0	38.909	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	7.9	0	SC	0	17.216	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	8.9	0	SC	0	17.213	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	9.9	0	SC	0	17.213	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	10.9	0	SC	0	17.211	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	11.9	0	SC	0	17.211	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	12.9	0	SC	0	17.211	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	13.9	0	SC	0	17.212	0	38.909	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	14.9	0	SC	0	17.212	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	15.9	0	SC	0	17.211	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	16.9	0	SC	0	17.212	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	17.9	0	SC	0	17.213	0	38.909	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	18.9	0	SC	0	17.218	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	19.9	0	SC	0	17.217	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	20.9	0	SC	0	17.216	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	21.8	0	SC	0	17.216	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	22.8	0	SC	0	17.218	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	23.8	0	SC	0	17.217	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	24.8	0	SC	0	17.217	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	25.8	0	SC	0	17.218	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	26.8	0	SC	0	17.218	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	27.8	0	SC	0	17.218	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	28.8	0	SC	0	17.218	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	29.8	0	SC	0	17.220	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	30.8	0	SC	0	17.222	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	31.8	0	SC	0	17.221	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	32.8	0	SC	0	17.221	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	33.8	0	SC	0	17.220	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	34.8	0	SC	0	17.221	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	35.7	0	SC	0	17.221	0	38.907	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	36.7	0	SC	0	17.221	0	38.907	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	37.7	0	SC	0	17.217	0	38.907	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	38.7	0	SC	0	17.216	0	38.907	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	39.7	0	SC	0	17.217	0	38.907	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	40.7	0	SC	0	17.219	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	41.7	0	SC	0	17.209	0	38.904	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	42.7	0	SC	0	17.198	0	38.906	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	43.7	0	SC	0	17.200	0	38.909	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	44.7	0	SC	0	17.205	0	38.906	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	45.7	0	SC	0	17.200	0	38.906	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	46.7	0	SC	0	17.200	0	38.906	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	47.7	0	SC	0	17.198	0	38.906	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	48.6	0	SC	0	17.196	0	38.906	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	49.6	0	SC	0	17.195	0	38.905	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	50.6	0	SC	0	17.193	0	38.905	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	51.6	0	SC	0	17.192	0	38.905	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	52.6	0	SC	0	17.187	0	38.905	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	53.6	0	SC	0	17.184	0	38.906	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	54.6	0	SC	0	17.188	0	38.905	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	55.6	0	SC	0	17.187	0	38.906	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	56.6	0	SC	0	17.184	0	38.903	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	57.6	0	SC	0	17.178	0	38.905	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	58.6	0	SC	0	17.168	0	38.899	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	59.6	0	SC	0	17.129	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	60.6	0	SC	0	17.116	0	38.895	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	61.6	0	SC	0	17.089	0	38.899	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	62.5	0	SC	0	17.087	0	38.899	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	63.5	0	SC	0	17.088	0	38.898	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	64.5	0	SC	0	17.085	0	38.900	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	65.5	0	SC	0	17.085	0	38.900	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	66.5	0	SC	0	17.088	0	38.900	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	67.5	0	SC	0	17.088	0	38.899	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	68.5	0	SC	0	17.085	0	38.899	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	69.5	0	SC	0	17.084	0	38.900	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	70.5	0	SC	0	17.084	0	38.900	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	71.5	0	SC	0	17.079	0	38.898	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	72.5	0	SC	0	17.073	0	38.898	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	73.5	0	SC	0	17.073	0	38.898	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	74.5	0	SC	0	17.066	0	38.896	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	75.5	0	SC	0	17.061	0	38.896	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	76.4	0	SC	0	17.058	0	38.896	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	77.4	0	SC	0	17.059	0	38.896	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	78.4	0	SC	0	17.058	0	38.896	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	79.4	0	SC	0	17.059	0	38.896	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	80.4	0	SC	0	17.057	0	38.895	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	81.4	0	SC	0	17.049	0	38.890	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	82.4	0	SC	0	17.023	0	38.888	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	83.4	0	SC	0	17.032	0	38.890	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	84.4	0	SC	0	17.016	0	38.887	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	85.4	0	SC	0	17.012	0	38.885	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	86.4	0	SC	0	17.006	0	38.884	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	87.4	0	SC	0	17.002	0	38.884	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	88.4	0	SC	0	17.004	0	38.885	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	89.3	0	SC	0	17.007	0	38.886	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	90.3	0	SC	0	17.000	0	38.884	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	91.3	0	SC	0	16.992	0	38.882	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	92.3	0	SC	0	16.990	0	38.883	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	93.3	0	SC	0	16.976	0	38.882	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	94.3	0	SC	0	16.979	0	38.882	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	95.3	0	SC	0	16.981	0	38.884	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	96.3	0	SC	0	16.988	0	38.887	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	97.3	0	SC	0	16.990	0	38.887	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	98.3	0	SC	0	16.988	0	38.887	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	99.3	0	SC	0	16.986	0	38.887	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	100.3	0	SC	0	16.986	0	38.887	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	101.3	0	SC	0	16.986	0	38.886	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	102.2	0	SC	0	16.986	0	38.886	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	103.2	0	SC	0	16.986	0	38.886	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	104.2	0	SC	0	16.985	0	38.886	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	105.2	0	SC	0	16.985	0	38.887	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	106.2	0	SC	0	16.983	0	38.886	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	107.2	0	SC	0	16.984	0	38.887	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	108.2	0	SC	0	16.987	0	38.888	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	109.2	0	SC	0	16.991	0	38.889	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	110.2	0	SC	0	16.991	0	38.889	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	111.2	0	SC	0	16.992	0	38.890	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	112.2	0	SC	0	16.992	0	38.891	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	113.2	0	SC	0	16.989	0	38.890	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	114.2	0	SC	0	16.985	0	38.890	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	115.1	0	SC	0	16.985	0	38.890	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	116.1	0	SC	0	16.985	0	38.890	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	117.1	0	SC	0	16.981	0	38.889	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	118.1	0	SC	0	16.978	0	38.889	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	119.1	0	SC	0	16.978	0	38.889	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	120.1	0	SC	0	16.978	0	38.889	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	121.1	0	SC	0	16.978	0	38.889	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	122.1	0	SC	0	16.978	0	38.890	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	123.1	0	SC	0	16.978	0	38.890	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	124.1	0	SC	0	16.978	0	38.891	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	125.1	0	SC	0	16.976	0	38.890	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	126.1	0	SC	0	16.975	0	38.890	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	127.1	0	SC	0	16.976	0	38.891	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	128.1	0	SC	0	16.977	0	38.892	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	129.0	0	SC	0	16.979	0	38.894	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	130.0	0	SC	0	16.983	0	38.894	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	131.0	0	SC	0	16.977	0	38.893	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	132.0	0	SC	0	16.976	0	38.892	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	133.0	0	SC	0	16.975	0	38.893	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	134.0	0	SC	0	16.974	0	38.893	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	135.0	0	SC	0	16.974	0	38.893	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	136.0	0	SC	0	16.977	0	38.895	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	137.0	0	SC	0	16.979	0	38.896	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	138.0	0	SC	0	16.984	0	38.898	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	139.0	0	SC	0	16.983	0	38.897	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	140.0	0	SC	0	16.984	0	38.898	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	141.0	0	SC	0	16.986	0	38.898	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	141.9	0	SC	0	16.985	0	38.898	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	142.9	0	SC	0	16.984	0	38.898	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	143.9	0	SC	0	16.977	0	38.896	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	144.9	0	SC	0	16.968	0	38.896	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	145.9	0	SC	0	16.969	0	38.897	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	146.9	0	SC	0	16.966	0	38.896	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	147.9	0	SC	0	16.963	0	38.896	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	148.9	0	SC	0	16.944	0	38.889	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	149.9	0	SC	0	16.920	0	38.887	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	150.9	0	SC	0	16.920	0	38.886	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	151.9	0	SC	0	16.914	0	38.883	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	152.9	0	SC	0	16.906	0	38.884	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	153.8	0	SC	0	16.904	0	38.883	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	154.8	0	SC	0	16.902	0	38.883	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	155.8	0	SC	0	16.901	0	38.882	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	156.8	0	SC	0	16.895	0	38.881	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	157.8	0	SC	0	16.893	0	38.880	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	158.8	0	SC	0	16.864	0	38.866	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	159.8	0	SC	0	16.846	0	38.868	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	160.8	0	SC	0	16.839	0	38.866	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	161.8	0	SC	0	16.830	0	38.866	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	162.8	0	SC	0	16.830	0	38.866	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	163.8	0	SC	0	16.823	0	38.865	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	164.8	0	SC	0	16.815	0	38.862	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	165.8	0	SC	0	16.799	0	38.864	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	166.7	0	SC	0	16.803	0	38.875	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	167.7	0	SC	0	16.814	0	38.878	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	168.7	0	SC	0	16.807	0	38.874	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	169.7	0	SC	0	16.792	0	38.876	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	170.7	0	SC	0	16.794	0	38.876	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	171.7	0	SC	0	16.758	0	38.871	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	172.7	0	SC	0	16.739	0	38.862	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	173.7	0	SC	0	16.705	0	38.855	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	174.7	0	SC	0	16.679	0	38.854	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	175.7	0	SC	0	16.674	0	38.854	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	176.7	0	SC	0	16.657	0	38.854	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	177.7	0	SC	0	16.647	0	38.852	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	178.7	0	SC	0	16.635	0	38.848	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	179.6	0	SC	0	16.597	0	38.841	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	180.6	0	SC	0	16.571	0	38.837	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	181.6	0	SC	0	16.576	0	38.839	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	182.6	0	SC	0	16.555	0	38.836	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	183.6	0	SC	0	16.554	0	38.837	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	184.6	0	SC	0	16.555	0	38.838	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	185.6	0	SC	0	16.554	0	38.838	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	186.6	0	SC	0	16.549	0	38.838	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	187.6	0	SC	0	16.550	0	38.839	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	188.6	0	SC	0	16.553	0	38.841	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	189.6	0	SC	0	16.553	0	38.840	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	190.6	0	SC	0	16.525	0	38.836	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	191.5	0	SC	0	16.505	0	38.835	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	192.5	0	SC	0	16.497	0	38.833	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	193.5	0	SC	0	16.496	0	38.847	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	194.5	0	SC	0	16.542	0	38.863	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	195.5	0	SC	0	16.578	0	38.890	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	196.5	0	SC	0	16.569	0	38.892	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	197.5	0	SC	0	16.558	0	38.893	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	198.5	0	SC	0	16.530	0	38.894	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	199.5	0	SC	0	16.501	0	38.890	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	200.5	0	SC	0	16.495	0	38.893	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	201.5	0	SC	0	16.479	0	38.891	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	202.5	0	SC	0	16.471	0	38.889	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	203.5	0	SC	0	16.441	0	38.886	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	204.4	0	SC	0	16.413	0	38.888	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	205.4	0	SC	0	16.397	0	38.885	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	206.4	0	SC	0	16.364	0	38.884	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	207.4	0	SC	0	16.359	0	38.886	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	208.4	0	SC	0	16.354	0	38.900	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	209.4	0	SC	0	16.369	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	210.4	0	SC	0	16.376	0	38.911	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	211.4	0	SC	0	16.379	0	38.913	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	212.4	0	SC	0	16.379	0	38.913	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	213.4	0	SC	0	16.381	0	38.915	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	214.4	0	SC	0	16.370	0	38.915	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	215.4	0	SC	0	16.350	0	38.917	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	216.3	0	SC	0	16.333	0	38.917	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	217.3	0	SC	0	16.329	0	38.918	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	218.3	0	SC	0	16.304	0	38.918	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	219.3	0	SC	0	16.292	0	38.919	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	220.3	0	SC	0	16.283	0	38.918	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	221.3	0	SC	0	16.262	0	38.919	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	222.3	0	SC	0	16.250	0	38.923	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	223.3	0	SC	0	16.258	0	38.930	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	224.3	0	SC	0	16.290	0	38.954	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	225.3	0	SC	0	16.295	0	38.958	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	226.3	0	SC	0	16.280	0	38.959	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	227.3	0	SC	0	16.258	0	38.963	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	228.3	0	SC	0	16.245	0	38.962	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	229.2	0	SC	0	16.227	0	38.961	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	230.2	0	SC	0	16.216	0	38.960	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	231.2	0	SC	0	16.186	0	38.956	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	232.2	0	SC	0	16.166	0	38.960	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	233.2	0	SC	0	16.161	0	38.964	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	234.2	0	SC	0	16.129	0	38.965	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	235.2	0	SC	0	16.126	0	38.971	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	236.2	0	SC	0	16.134	0	38.973	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	237.2	0	SC	0	16.120	0	38.969	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	238.2	0	SC	0	16.107	0	38.969	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	239.2	0	SC	0	16.104	0	38.972	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	240.2	0	SC	0	16.100	0	38.974	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	241.1	0	SC	0	16.088	0	38.981	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	242.1	0	SC	0	16.085	0	38.977	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	243.1	0	SC	0	16.052	0	38.977	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	244.1	0	SC	0	16.032	0	38.981	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	245.1	0	SC	0	16.029	0	38.989	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	246.1	0	SC	0	16.038	0	38.998	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	247.1	0	SC	0	16.038	0	38.999	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	248.1	0	SC	0	16.041	0	39.003	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	249.1	0	SC	0	16.052	0	39.010	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	250.1	0	SC	0	16.059	0	39.012	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	251.1	0	SC	0	16.064	0	39.012	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	252.1	0	SC	0	16.065	0	39.011	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	253.0	0	SC	0	16.071	0	39.016	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	254.0	0	SC	0	16.074	0	39.017	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	255.0	0	SC	0	16.068	0	39.016	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	256.0	0	SC	0	16.062	0	39.016	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	257.0	0	SC	0	16.056	0	39.016	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	258.0	0	SC	0	16.041	0	39.015	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	259.0	0	SC	0	16.033	0	39.016	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	260.0	0	SC	0	16.030	0	39.016	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	261.0	0	SC	0	16.029	0	39.017	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	262.0	0	SC	0	16.024	0	39.017	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	263.0	0	SC	0	16.016	0	39.018	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	264.0	0	SC	0	16.009	0	39.019	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	264.9	0	SC	0	16.001	0	39.018	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	265.9	0	SC	0	15.986	0	39.016	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	266.9	0	SC	0	15.972	0	39.015	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	267.9	0	SC	0	15.954	0	39.014	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	268.9	0	SC	0	15.947	0	39.014	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	269.9	0	SC	0	15.940	0	39.015	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	270.9	0	SC	0	15.939	0	39.015	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	271.9	0	SC	0	15.933	0	39.016	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	272.9	0	SC	0	15.930	0	39.017	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	273.9	0	SC	0	15.930	0	39.018	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	274.9	0	SC	0	15.904	0	39.016	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	275.9	0	SC	0	15.870	0	39.015	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	276.8	0	SC	0	15.852	0	39.014	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	277.8	0	SC	0	15.839	0	39.019	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	278.8	0	SC	0	15.845	0	39.020	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	279.8	0	SC	0	15.835	0	39.015	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	280.8	0	SC	0	15.809	0	39.014	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	281.8	0	SC	0	15.798	0	39.009	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	282.8	0	SC	0	15.770	0	39.005	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	283.8	0	SC	0	15.731	0	38.993	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	284.8	0	SC	0	15.682	0	38.988	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	285.8	0	SC	0	15.671	0	38.987	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	286.8	0	SC	0	15.657	0	38.984	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	287.8	0	SC	0	15.632	0	38.986	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	288.7	0	SC	0	15.630	0	38.987	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	289.7	0	SC	0	15.623	0	38.987	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	290.7	0	SC	0	15.615	0	38.986	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	291.7	0	SC	0	15.588	0	38.978	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	292.7	0	SC	0	15.563	0	38.980	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	293.7	0	SC	0	15.559	0	38.972	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	294.7	0	SC	0	15.518	0	38.978	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	295.7	0	SC	0	15.485	0	38.979	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	296.7	0	SC	0	15.468	0	38.980	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	297.7	0	SC	0	15.466	0	38.980	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	298.7	0	SC	0	15.463	0	38.980	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	299.7	0	SC	0	15.459	0	38.980	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	300.6	0	SC	0	15.455	0	38.980	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	301.6	0	SC	0	15.454	0	38.980	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	302.6	0	SC	0	15.454	0	38.980	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	303.6	0	SC	0	15.454	0	38.980	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	304.6	0	SC	0	15.454	0	38.980	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	305.6	0	SC	0	15.454	0	38.981	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	306.6	0	SC	0	15.453	0	38.980	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	307.6	0	SC	0	15.453	0	38.980	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	308.6	0	SC	0	15.452	0	38.980	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	309.6	0	SC	0	15.452	0	38.980	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	310.6	0	SC	0	15.452	0	38.980	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	311.5	0	SC	0	15.442	0	38.981	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	312.5	0	SC	0	15.444	0	38.984	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	313.5	0	SC	0	15.429	0	38.995	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	314.5	0	SC	0	15.417	0	38.996	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	315.5	0	SC	0	15.396	0	38.989	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	316.5	0	SC	0	15.347	0	38.980	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	317.5	0	SC	0	15.325	0	38.977	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	318.5	0	SC	0	15.294	0	38.973	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	319.5	0	SC	0	15.280	0	38.973	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	320.5	0	SC	0	15.269	0	38.972	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	321.5	0	SC	0	15.260	0	38.973	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	322.5	0	SC	0	15.255	0	38.974	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	323.4	0	SC	0	15.251	0	38.974	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	324.4	0	SC	0	15.246	0	38.975	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	325.4	0	SC	0	15.239	0	38.973	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	326.4	0	SC	0	15.220	0	38.974	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	327.4	0	SC	0	15.218	0	38.976	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	328.4	0	SC	0	15.209	0	38.975	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	329.4	0	SC	0	15.205	0	38.975	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	330.4	0	SC	0	15.206	0	38.977	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	331.4	0	SC	0	15.207	0	38.979	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	332.4	0	SC	0	15.208	0	38.981	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	333.4	0	SC	0	15.206	0	38.981	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	334.4	0	SC	0	15.207	0	38.982	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	335.3	0	SC	0	15.207	0	38.982	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	336.3	0	SC	0	15.204	0	38.982	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	337.3	0	SC	0	15.207	0	38.985	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	338.3	0	SC	0	15.212	0	38.987	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	339.3	0	SC	0	15.212	0	38.987	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	340.3	0	SC	0	15.209	0	38.985	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	341.3	0	SC	0	15.186	0	38.978	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	342.3	0	SC	0	15.156	0	38.971	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	343.3	0	SC	0	15.131	0	38.966	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	344.3	0	SC	0	15.106	0	38.960	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	345.3	0	SC	0	15.080	0	38.958	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	346.2	0	SC	0	15.066	0	38.958	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	347.2	0	SC	0	15.060	0	38.958	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	348.2	0	SC	0	15.067	0	38.962	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	349.2	0	SC	0	15.094	0	38.977	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	350.2	0	SC	0	15.097	0	38.977	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	351.2	0	SC	0	15.106	0	38.985	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	352.2	0	SC	0	15.120	0	38.986	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	353.2	0	SC	0	15.120	0	38.986	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	354.2	0	SC	0	15.120	0	38.987	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	355.2	0	SC	0	15.121	0	38.987	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	356.2	0	SC	0	15.121	0	38.988	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	357.2	0	SC	0	15.118	0	38.985	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	358.1	0	SC	0	15.101	0	38.980	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	359.1	0	SC	0	15.089	0	38.981	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	360.1	0	SC	0	15.079	0	38.980	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	361.1	0	SC	0	15.073	0	38.979	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	362.1	0	SC	0	15.068	0	38.977	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	363.1	0	SC	0	15.059	0	38.976	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	364.1	0	SC	0	15.048	0	38.969	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	365.1	0	SC	0	14.998	0	38.963	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	366.1	0	SC	0	14.971	0	38.958	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	367.1	0	SC	0	14.960	0	38.956	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	368.1	0	SC	0	14.954	0	38.955	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	369.0	0	SC	0	14.943	0	38.954	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	370.0	0	SC	0	14.951	0	38.955	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	371.0	0	SC	0	14.926	0	38.952	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	372.0	0	SC	0	14.918	0	38.951	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	373.0	0	SC	0	14.913	0	38.950	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	374.0	0	SC	0	14.908	0	38.948	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	375.0	0	SC	0	14.899	0	38.947	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	376.0	0	SC	0	14.890	0	38.945	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	377.0	0	SC	0	14.882	0	38.945	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	378.0	0	SC	0	14.879	0	38.944	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	379.0	0	SC	0	14.869	0	38.942	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	379.9	0	SC	0	14.842	0	38.936	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	380.9	0	SC	0	14.829	0	38.934	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	381.9	0	SC	0	14.823	0	38.932	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	382.9	0	SC	0	14.815	0	38.932	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	383.9	0	SC	0	14.806	0	38.932	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	384.9	0	SC	0	14.798	0	38.930	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	385.9	0	SC	0	14.781	0	38.926	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	386.9	0	SC	0	14.765	0	38.924	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	387.9	0	SC	0	14.760	0	38.924	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	388.9	0	SC	0	14.756	0	38.923	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	389.9	0	SC	0	14.756	0	38.923	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	390.8	0	SC	0	14.734	0	38.918	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	391.8	0	SC	0	14.723	0	38.919	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	392.8	0	SC	0	14.716	0	38.918	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	393.8	0	SC	0	14.712	0	38.918	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	394.8	0	SC	0	14.711	0	38.918	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	395.8	0	SC	0	14.706	0	38.918	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	396.8	0	SC	0	14.704	0	38.918	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	397.8	0	SC	0	14.702	0	38.917	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	398.8	0	SC	0	14.699	0	38.917	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	399.8	0	SC	0	14.696	0	38.917	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	400.8	0	SC	0	14.695	0	38.918	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	401.8	0	SC	0	14.696	0	38.919	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	402.7	0	SC	0	14.698	0	38.921	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	403.7	0	SC	0	14.695	0	38.920	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	404.7	0	SC	0	14.691	0	38.921	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	405.7	0	SC	0	14.691	0	38.921	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	406.7	0	SC	0	14.689	0	38.922	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	407.7	0	SC	0	14.690	0	38.923	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	408.7	0	SC	0	14.685	0	38.922	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	409.7	0	SC	0	14.684	0	38.922	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	410.7	0	SC	0	14.683	0	38.921	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	411.7	0	SC	0	14.680	0	38.921	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	412.7	0	SC	0	14.675	0	38.921	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	413.6	0	SC	0	14.673	0	38.918	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	414.6	0	SC	0	14.664	0	38.920	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	415.6	0	SC	0	14.661	0	38.919	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	416.6	0	SC	0	14.661	0	38.919	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	417.6	0	SC	0	14.658	0	38.919	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	418.6	0	SC	0	14.657	0	38.919	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	419.6	0	SC	0	14.652	0	38.918	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	420.6	0	SC	0	14.648	0	38.918	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	421.6	0	SC	0	14.645	0	38.918	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	422.6	0	SC	0	14.644	0	38.918	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	423.6	0	SC	0	14.643	0	38.918	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	424.5	0	SC	0	14.642	0	38.919	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	425.5	0	SC	0	14.642	0	38.918	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	426.5	0	SC	0	14.639	0	38.917	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	427.5	0	SC	0	14.635	0	38.917	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	428.5	0	SC	0	14.629	0	38.915	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	429.5	0	SC	0	14.623	0	38.915	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	430.5	0	SC	0	14.621	0	38.915	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	431.5	0	SC	0	14.618	0	38.915	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	432.5	0	SC	0	14.615	0	38.914	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	433.5	0	SC	0	14.612	0	38.914	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	434.5	0	SC	0	14.610	0	38.914	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	435.4	0	SC	0	14.608	0	38.914	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	436.4	0	SC	0	14.607	0	38.913	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	437.4	0	SC	0	14.599	0	38.912	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	438.4	0	SC	0	14.594	0	38.912	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	439.4	0	SC	0	14.594	0	38.912	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	440.4	0	SC	0	14.594	0	38.912	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	441.4	0	SC	0	14.591	0	38.912	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	442.4	0	SC	0	14.589	0	38.911	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	443.4	0	SC	0	14.589	0	38.911	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	444.4	0	SC	0	14.587	0	38.911	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	445.4	0	SC	0	14.586	0	38.911	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	446.3	0	SC	0	14.578	0	38.910	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	447.3	0	SC	0	14.575	0	38.910	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	448.3	0	SC	0	14.573	0	38.909	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	449.3	0	SC	0	14.568	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	450.3	0	SC	0	14.569	0	38.909	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	451.3	0	SC	0	14.566	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	452.3	0	SC	0	14.566	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	453.3	0	SC	0	14.565	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	454.3	0	SC	0	14.564	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	455.3	0	SC	0	14.564	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	456.2	0	SC	0	14.564	0	38.908	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	457.2	0	SC	0	14.556	0	38.906	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	458.2	0	SC	0	14.547	0	38.905	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	459.2	0	SC	0	14.545	0	38.905	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	460.2	0	SC	0	14.544	0	38.905	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	461.2	0	SC	0	14.542	0	38.904	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	462.2	0	SC	0	14.538	0	38.904	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	463.2	0	SC	0	14.541	0	38.905	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	464.2	0	SC	0	14.534	0	38.903	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	465.2	0	SC	0	14.530	0	38.902	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	466.2	0	SC	0	14.527	0	38.902	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	467.1	0	SC	0	14.523	0	38.901	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	468.1	0	SC	0	14.521	0	38.901	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	469.1	0	SC	0	14.517	0	38.900	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	470.1	0	SC	0	14.514	0	38.900	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	471.1	0	SC	0	14.508	0	38.898	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	472.1	0	SC	0	14.506	0	38.899	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	473.1	0	SC	0	14.505	0	38.898	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	474.1	0	SC	0	14.504	0	38.898	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	475.1	0	SC	0	14.498	0	38.895	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	476.1	0	SC	0	14.491	0	38.895	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	477.1	0	SC	0	14.488	0	38.895	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	478.0	0	SC	0	14.486	0	38.895	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	479.0	0	SC	0	14.485	0	38.894	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	480.0	0	SC	0	14.481	0	38.893	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	481.0	0	SC	0	14.475	0	38.892	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	482.0	0	SC	0	14.471	0	38.892	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	483.0	0	SC	0	14.466	0	38.890	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	484.0	0	SC	0	14.458	0	38.889	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	485.0	0	SC	0	14.453	0	38.889	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	486.0	0	SC	0	14.449	0	38.888	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	487.0	0	SC	0	14.448	0	38.887	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	488.0	0	SC	0	14.444	0	38.887	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	488.9	0	SC	0	14.438	0	38.885	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	489.9	0	SC	0	14.431	0	38.884	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	490.9	0	SC	0	14.426	0	38.884	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	491.9	0	SC	0	14.424	0	38.883	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	492.9	0	SC	0	14.418	0	38.882	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	493.9	0	SC	0	14.419	0	38.882	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	494.9	0	SC	0	14.415	0	38.881	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	495.9	0	SC	0	14.413	0	38.881	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	496.9	0	SC	0	14.411	0	38.880	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	497.9	0	SC	0	14.404	0	38.879	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	498.8	0	SC	0	14.398	0	38.878	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	499.8	0	SC	0	14.396	0	38.878	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	500.8	0	SC	0	14.393	0	38.878	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	501.8	0	SC	0	14.393	0	38.877	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	502.8	0	SC	0	14.392	0	38.877	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	503.8	0	SC	0	14.388	0	38.876	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	504.8	0	SC	0	14.380	0	38.874	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	505.8	0	SC	0	14.376	0	38.874	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	506.8	0	SC	0	14.374	0	38.874	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	507.8	0	SC	0	14.368	0	38.872	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	508.8	0	SC	0	14.363	0	38.872	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	509.7	0	SC	0	14.359	0	38.871	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	510.7	0	SC	0	14.356	0	38.870	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	511.7	0	SC	0	14.353	0	38.870	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	512.7	0	SC	0	14.351	0	38.870	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	513.7	0	SC	0	14.350	0	38.869	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	514.7	0	SC	0	14.348	0	38.869	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	515.7	0	SC	0	14.347	0	38.869	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	516.7	0	SC	0	14.348	0	38.870	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	517.7	0	SC	0	14.345	0	38.868	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	518.7	0	SC	0	14.339	0	38.868	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	519.6	0	SC	0	14.338	0	38.868	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	520.6	0	SC	0	14.338	0	38.868	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	521.6	0	SC	0	14.338	0	38.868	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	522.6	0	SC	0	14.337	0	38.868	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	523.6	0	SC	0	14.334	0	38.867	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	524.6	0	SC	0	14.328	0	38.866	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	525.6	0	SC	0	14.327	0	38.866	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	526.6	0	SC	0	14.325	0	38.866	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	527.6	0	SC	0	14.324	0	38.865	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	528.6	0	SC	0	14.324	0	38.865	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	529.6	0	SC	0	14.323	0	38.865	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	530.5	0	SC	0	14.321	0	38.864	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	531.5	0	SC	0	14.315	0	38.862	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	532.5	0	SC	0	14.304	0	38.861	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	533.5	0	SC	0	14.301	0	38.861	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	534.5	0	SC	0	14.301	0	38.861	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	535.5	0	SC	0	14.299	0	38.860	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	536.5	0	SC	0	14.298	0	38.860	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	537.5	0	SC	0	14.296	0	38.860	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	538.5	0	SC	0	14.295	0	38.859	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	539.5	0	SC	0	14.291	0	38.858	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	540.4	0	SC	0	14.287	0	38.857	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	541.4	0	SC	0	14.282	0	38.856	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	542.4	0	SC	0	14.278	0	38.855	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	543.4	0	SC	0	14.272	0	38.855	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	544.4	0	SC	0	14.270	0	38.854	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	545.4	0	SC	0	14.268	0	38.854	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	546.4	0	SC	0	14.267	0	38.854	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	547.4	0	SC	0	14.265	0	38.853	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	548.4	0	SC	0	14.265	0	38.853	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	549.4	0	SC	0	14.264	0	38.853	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	550.3	0	SC	0	14.263	0	38.853	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	551.3	0	SC	0	14.262	0	38.852	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	552.3	0	SC	0	14.261	0	38.852	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	553.3	0	SC	0	14.259	0	38.851	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	554.3	0	SC	0	14.257	0	38.851	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	555.3	0	SC	0	14.256	0	38.852	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	556.3	0	SC	0	14.253	0	38.850	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	557.3	0	SC	0	14.249	0	38.849	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	558.3	0	SC	0	14.242	0	38.848	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	559.3	0	SC	0	14.236	0	38.847	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	560.3	0	SC	0	14.232	0	38.847	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	561.2	0	SC	0	14.230	0	38.846	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	562.2	0	SC	0	14.229	0	38.846	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	563.2	0	SC	0	14.224	0	38.845	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	564.2	0	SC	0	14.222	0	38.844	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	565.2	0	SC	0	14.219	0	38.844	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	566.2	0	SC	0	14.214	0	38.843	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	567.2	0	SC	0	14.212	0	38.842	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	568.2	0	SC	0	14.210	0	38.842	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	569.2	0	SC	0	14.207	0	38.841	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	570.2	0	SC	0	14.204	0	38.841	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	571.1	0	SC	0	14.203	0	38.841	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	572.1	0	SC	0	14.200	0	38.840	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	573.1	0	SC	0	14.199	0	38.839	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	574.1	0	SC	0	14.197	0	38.839	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	575.1	0	SC	0	14.195	0	38.839	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	576.1	0	SC	0	14.194	0	38.838	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	577.1	0	SC	0	14.191	0	38.837	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	578.1	0	SC	0	14.187	0	38.837	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	579.1	0	SC	0	14.183	0	38.836	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	580.1	0	SC	0	14.178	0	38.835	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	581.0	0	SC	0	14.175	0	38.835	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	582.0	0	SC	0	14.176	0	38.835	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	583.0	0	SC	0	14.175	0	38.835	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	584.0	0	SC	0	14.176	0	38.835	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	585.0	0	SC	0	14.174	0	38.834	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	586.0	0	SC	0	14.169	0	38.833	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	587.0	0	SC	0	14.166	0	38.833	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	588.0	0	SC	0	14.164	0	38.832	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	589.0	0	SC	0	14.163	0	38.832	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	590.0	0	SC	0	14.160	0	38.832	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	590.9	0	SC	0	14.161	0	38.831	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	591.9	0	SC	0	14.157	0	38.831	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	592.9	0	SC	0	14.157	0	38.830	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	593.9	0	SC	0	14.156	0	38.830	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	594.9	0	SC	0	14.150	0	38.829	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	595.9	0	SC	0	14.150	0	38.830	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	596.9	0	SC	0	14.147	0	38.829	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	597.9	0	SC	0	14.145	0	38.828	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	598.9	0	SC	0	14.142	0	38.827	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	599.9	0	SC	0	14.138	0	38.827	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	600.8	0	SC	0	14.136	0	38.826	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	601.8	0	SC	0	14.135	0	38.826	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	602.8	0	SC	0	14.133	0	38.826	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	603.8	0	SC	0	14.130	0	38.825	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	604.8	0	SC	0	14.127	0	38.824	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	605.8	0	SC	0	14.125	0	38.825	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	606.8	0	SC	0	14.123	0	38.824	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	607.8	0	SC	0	14.123	0	38.824	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	608.8	0	SC	0	14.120	0	38.823	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	609.8	0	SC	0	14.118	0	38.822	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	610.7	0	SC	0	14.116	0	38.822	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	611.7	0	SC	0	14.112	0	38.821	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	612.7	0	SC	0	14.109	0	38.820	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	613.7	0	SC	0	14.107	0	38.820	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	614.7	0	SC	0	14.105	0	38.820	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	615.7	0	SC	0	14.105	0	38.820	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	616.7	0	SC	0	14.103	0	38.819	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	617.7	0	SC	0	14.100	0	38.818	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	618.7	0	SC	0	14.098	0	38.818	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	619.7	0	SC	0	14.095	0	38.817	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	620.6	0	SC	0	14.091	0	38.816	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	621.6	0	SC	0	14.088	0	38.815	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	622.6	0	SC	0	14.088	0	38.815	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	623.6	0	SC	0	14.085	0	38.815	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	624.6	0	SC	0	14.081	0	38.814	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	625.6	0	SC	0	14.078	0	38.814	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	626.6	0	SC	0	14.079	0	38.814	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	627.6	0	SC	0	14.074	0	38.813	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	628.6	0	SC	0	14.074	0	38.812	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	629.6	0	SC	0	14.073	0	38.812	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	630.5	0	SC	0	14.071	0	38.812	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	631.5	0	SC	0	14.069	0	38.812	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	632.5	0	SC	0	14.070	0	38.812	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	633.5	0	SC	0	14.066	0	38.811	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	634.5	0	SC	0	14.063	0	38.811	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	635.5	0	SC	0	14.062	0	38.810	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	636.5	0	SC	0	14.059	0	38.809	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	637.5	0	SC	0	14.055	0	38.808	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	638.5	0	SC	0	14.052	0	38.808	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	639.5	0	SC	0	14.047	0	38.806	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	640.4	0	SC	0	14.043	0	38.806	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	641.4	0	SC	0	14.040	0	38.805	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	642.4	0	SC	0	14.039	0	38.805	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	643.4	0	SC	0	14.036	0	38.804	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	644.4	0	SC	0	14.035	0	38.804	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	645.4	0	SC	0	14.035	0	38.803	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	646.4	0	SC	0	14.034	0	38.804	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	647.4	0	SC	0	14.034	0	38.804	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	648.4	0	SC	0	14.034	0	38.804	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	649.4	0	SC	0	14.034	0	38.804	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	650.3	0	SC	0	14.034	0	38.804	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	651.3	0	SC	0	14.034	0	38.803	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	652.3	0	SC	0	14.030	0	38.803	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	653.3	0	SC	0	14.027	0	38.802	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	654.3	0	SC	0	14.026	0	38.802	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	655.3	0	SC	0	14.022	0	38.801	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	656.3	0	SC	0	14.022	0	38.801	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	657.3	0	SC	0	14.022	0	38.800	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	658.3	0	SC	0	14.020	0	38.800	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	659.3	0	SC	0	14.019	0	38.800	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	660.2	0	SC	0	14.019	0	38.800	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	661.2	0	SC	0	14.018	0	38.800	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	662.2	0	SC	0	14.017	0	38.800	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	663.2	0	SC	0	14.017	0	38.799	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	664.2	0	SC	0	14.011	0	38.797	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	665.2	0	SC	0	14.004	0	38.796	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	666.2	0	SC	0	14.003	0	38.796	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	667.2	0	SC	0	14.003	0	38.796	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	668.2	0	SC	0	14.003	0	38.796	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	669.2	0	SC	0	14.002	0	38.795	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	670.1	0	SC	0	14.000	0	38.795	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	671.1	0	SC	0	13.994	0	38.794	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	672.1	0	SC	0	13.992	0	38.793	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	673.1	0	SC	0	13.989	0	38.793	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	674.1	0	SC	0	13.989	0	38.793	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	675.1	0	SC	0	13.989	0	38.793	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	676.1	0	SC	0	13.989	0	38.793	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	677.1	0	SC	0	13.989	0	38.793	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	678.1	0	SC	0	13.989	0	38.793	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	679.0	0	SC	0	13.990	0	38.793	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	680.0	0	SC	0	13.989	0	38.793	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	681.0	0	SC	0	13.989	0	38.793	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	682.0	0	SC	0	13.988	0	38.792	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	683.0	0	SC	0	13.988	0	38.793	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	684.0	0	SC	0	13.989	0	38.793	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	685.0	0	SC	0	13.989	0	38.792	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	686.0	0	SC	0	13.988	0	38.792	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	687.0	0	SC	0	13.987	0	38.792	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	688.0	0	SC	0	13.985	0	38.791	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	688.9	0	SC	0	13.985	0	38.791	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	689.9	0	SC	0	13.983	0	38.791	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	690.9	0	SC	0	13.980	0	38.790	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	691.9	0	SC	0	13.980	0	38.790	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	692.9	0	SC	0	13.977	0	38.790	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	693.9	0	SC	0	13.975	0	38.789	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	694.9	0	SC	0	13.974	0	38.788	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	695.9	0	SC	0	13.972	0	38.788	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	696.9	0	SC	0	13.971	0	38.788	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	697.9	0	SC	0	13.968	0	38.787	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	698.8	0	SC	0	13.967	0	38.788	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	699.8	0	SC	0	13.966	0	38.787	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	700.8	0	SC	0	13.966	0	38.786	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	701.8	0	SC	0	13.965	0	38.786	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	702.8	0	SC	0	13.964	0	38.786	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	703.8	0	SC	0	13.963	0	38.786	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	704.8	0	SC	0	13.961	0	38.786	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	705.8	0	SC	0	13.960	0	38.785	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	706.8	0	SC	0	13.960	0	38.785	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	707.7	0	SC	0	13.959	0	38.785	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	708.7	0	SC	0	13.959	0	38.785	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	709.7	0	SC	0	13.957	0	38.785	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	710.7	0	SC	0	13.952	0	38.783	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	711.7	0	SC	0	13.948	0	38.782	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	712.7	0	SC	0	13.947	0	38.782	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	713.7	0	SC	0	13.944	0	38.781	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	714.7	0	SC	0	13.942	0	38.781	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	715.7	0	SC	0	13.941	0	38.781	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	716.7	0	SC	0	13.941	0	38.781	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	717.6	0	SC	0	13.939	0	38.780	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	718.6	0	SC	0	13.940	0	38.780	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	719.6	0	SC	0	13.939	0	38.779	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	720.6	0	SC	0	13.935	0	38.779	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	721.6	0	SC	0	13.932	0	38.778	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	722.6	0	SC	0	13.931	0	38.779	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	723.6	0	SC	0	13.931	0	38.778	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	724.6	0	SC	0	13.931	0	38.778	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	725.6	0	SC	0	13.931	0	38.778	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	726.5	0	SC	0	13.930	0	38.778	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	727.5	0	SC	0	13.929	0	38.777	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	728.5	0	SC	0	13.927	0	38.776	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	729.5	0	SC	0	13.923	0	38.776	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	730.5	0	SC	0	13.921	0	38.776	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	731.5	0	SC	0	13.921	0	38.776	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	732.5	0	SC	0	13.920	0	38.775	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	733.5	0	SC	0	13.919	0	38.774	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	734.5	0	SC	0	13.918	0	38.774	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	735.5	0	SC	0	13.918	0	38.774	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	736.4	0	SC	0	13.915	0	38.773	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	737.4	0	SC	0	13.914	0	38.774	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	738.4	0	SC	0	13.913	0	38.773	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	739.4	0	SC	0	13.913	0	38.773	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	740.4	0	SC	0	13.910	0	38.772	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	741.4	0	SC	0	13.910	0	38.772	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	742.4	0	SC	0	13.908	0	38.771	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	743.4	0	SC	0	13.906	0	38.771	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	744.4	0	SC	0	13.905	0	38.771	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	745.3	0	SC	0	13.905	0	38.772	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	746.3	0	SC	0	13.904	0	38.771	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	747.3	0	SC	0	13.901	0	38.770	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	748.3	0	SC	0	13.900	0	38.770	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	749.3	0	SC	0	13.897	0	38.769	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	750.3	0	SC	0	13.895	0	38.769	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	751.3	0	SC	0	13.893	0	38.769	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	752.3	0	SC	0	13.891	0	38.768	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	753.3	0	SC	0	13.890	0	38.768	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	754.2	0	SC	0	13.888	0	38.767	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	755.2	0	SC	0	13.887	0	38.767	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	756.2	0	SC	0	13.886	0	38.766	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	757.2	0	SC	0	13.885	0	38.766	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	758.2	0	SC	0	13.883	0	38.766	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	759.2	0	SC	0	13.882	0	38.765	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	760.2	0	SC	0	13.880	0	38.765	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	761.2	0	SC	0	13.878	0	38.764	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	762.2	0	SC	0	13.876	0	38.764	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	763.2	0	SC	0	13.875	0	38.764	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	764.1	0	SC	0	13.875	0	38.764	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	765.1	0	SC	0	13.874	0	38.764	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	766.1	0	SC	0	13.874	0	38.764	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	767.1	0	SC	0	13.874	0	38.764	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	768.1	0	SC	0	13.874	0	38.764	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	769.1	0	SC	0	13.871	0	38.762	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	770.1	0	SC	0	13.869	0	38.762	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	771.1	0	SC	0	13.868	0	38.762	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	772.1	0	SC	0	13.867	0	38.762	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	773.0	0	SC	0	13.867	0	38.762	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	774.0	0	SC	0	13.866	0	38.761	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	775.0	0	SC	0	13.866	0	38.762	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	776.0	0	SC	0	13.866	0	38.761	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	777.0	0	SC	0	13.862	0	38.760	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	778.0	0	SC	0	13.859	0	38.760	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	779.0	0	SC	0	13.858	0	38.760	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	780.0	0	SC	0	13.858	0	38.759	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	781.0	0	SC	0	13.858	0	38.759	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	781.9	0	SC	0	13.855	0	38.759	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	782.9	0	SC	0	13.855	0	38.759	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	783.9	0	SC	0	13.855	0	38.759	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	784.9	0	SC	0	13.855	0	38.759	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	785.9	0	SC	0	13.854	0	38.758	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	786.9	0	SC	0	13.850	0	38.757	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	787.9	0	SC	0	13.850	0	38.758	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	788.9	0	SC	0	13.849	0	38.757	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	789.9	0	SC	0	13.849	0	38.757	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	790.9	0	SC	0	13.848	0	38.757	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	791.8	0	SC	0	13.847	0	38.757	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	792.8	0	SC	0	13.846	0	38.756	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	793.8	0	SC	0	13.846	0	38.756	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	794.8	0	SC	0	13.845	0	38.756	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	795.8	0	SC	0	13.844	0	38.756	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	796.8	0	SC	0	13.843	0	38.756	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	797.8	0	SC	0	13.842	0	38.755	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	798.8	0	SC	0	13.841	0	38.755	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	799.8	0	SC	0	13.839	0	38.754	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	800.7	0	SC	0	13.836	0	38.754	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	801.7	0	SC	0	13.834	0	38.754	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	802.7	0	SC	0	13.834	0	38.753	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	803.7	0	SC	0	13.833	0	38.753	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	804.7	0	SC	0	13.833	0	38.753	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	805.7	0	SC	0	13.833	0	38.753	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	806.7	0	SC	0	13.833	0	38.752	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	807.7	0	SC	0	13.832	0	38.753	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	808.7	0	SC	0	13.832	0	38.753	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	809.6	0	SC	0	13.832	0	38.753	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	810.6	0	SC	0	13.832	0	38.753	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	811.6	0	SC	0	13.832	0	38.752	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	812.6	0	SC	0	13.832	0	38.752	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	813.6	0	SC	0	13.831	0	38.752	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	814.6	0	SC	0	13.831	0	38.752	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	815.6	0	SC	0	13.830	0	38.752	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	816.6	0	SC	0	13.829	0	38.752	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	817.6	0	SC	0	13.829	0	38.752	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	818.5	0	SC	0	13.829	0	38.751	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	819.5	0	SC	0	13.828	0	38.751	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	820.5	0	SC	0	13.826	0	38.751	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	821.5	0	SC	0	13.826	0	38.751	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	822.5	0	SC	0	13.824	0	38.750	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	823.5	0	SC	0	13.824	0	38.750	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	824.5	0	SC	0	13.824	0	38.750	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	825.5	0	SC	0	13.823	0	38.749	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	826.5	0	SC	0	13.822	0	38.750	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	827.4	0	SC	0	13.822	0	38.750	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	828.4	0	SC	0	13.820	0	38.749	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	829.4	0	SC	0	13.819	0	38.749	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	830.4	0	SC	0	13.817	0	38.749	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	831.4	0	SC	0	13.817	0	38.748	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	832.4	0	SC	0	13.817	0	38.748	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	833.4	0	SC	0	13.817	0	38.749	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	834.4	0	SC	0	13.817	0	38.749	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	835.4	0	SC	0	13.817	0	38.748	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	836.3	0	SC	0	13.817	0	38.748	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	837.3	0	SC	0	13.817	0	38.748	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	838.3	0	SC	0	13.816	0	38.748	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	839.3	0	SC	0	13.816	0	38.748	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	840.3	0	SC	0	13.814	0	38.747	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	841.3	0	SC	0	13.811	0	38.746	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	842.3	0	SC	0	13.810	0	38.746	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	843.3	0	SC	0	13.810	0	38.746	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	844.3	0	SC	0	13.809	0	38.746	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	845.2	0	SC	0	13.808	0	38.747	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	846.2	0	SC	0	13.808	0	38.746	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	847.2	0	SC	0	13.808	0	38.746	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	848.2	0	SC	0	13.807	0	38.746	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	849.2	0	SC	0	13.807	0	38.746	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	850.2	0	SC	0	13.807	0	38.745	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	851.2	0	SC	0	13.807	0	38.746	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	852.2	0	SC	0	13.807	0	38.746	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	853.2	0	SC	0	13.806	0	38.745	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	854.1	0	SC	0	13.805	0	38.745	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	855.1	0	SC	0	13.805	0	38.745	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	856.1	0	SC	0	13.804	0	38.745	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	857.1	0	SC	0	13.804	0	38.744	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	858.1	0	SC	0	13.803	0	38.744	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	859.1	0	SC	0	13.802	0	38.744	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	860.1	0	SC	0	13.802	0	38.744	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	861.1	0	SC	0	13.801	0	38.743	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	862.1	0	SC	0	13.801	0	38.743	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	863.0	0	SC	0	13.801	0	38.743	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	864.0	0	SC	0	13.800	0	38.743	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	865.0	0	SC	0	13.798	0	38.743	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	866.0	0	SC	0	13.798	0	38.743	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	867.0	0	SC	0	13.797	0	38.742	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	868.0	0	SC	0	13.795	0	38.742	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	869.0	0	SC	0	13.793	0	38.741	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	870.0	0	SC	0	13.792	0	38.742	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	871.0	0	SC	0	13.793	0	38.741	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	871.9	0	SC	0	13.791	0	38.741	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	872.9	0	SC	0	13.791	0	38.741	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	873.9	0	SC	0	13.791	0	38.740	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	874.9	0	SC	0	13.791	0	38.740	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	875.9	0	SC	0	13.791	0	38.741	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	876.9	0	SC	0	13.791	0	38.741	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	877.9	0	SC	0	13.792	0	38.741	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	878.9	0	SC	0	13.792	0	38.741	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	879.9	0	SC	0	13.792	0	38.740	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	880.8	0	SC	0	13.792	0	38.740	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	881.8	0	SC	0	13.792	0	38.740	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	882.8	0	SC	0	13.792	0	38.741	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	883.8	0	SC	0	13.792	0	38.741	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	884.8	0	SC	0	13.792	0	38.740	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	885.8	0	SC	0	13.790	0	38.740	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	886.8	0	SC	0	13.789	0	38.740	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	887.8	0	SC	0	13.788	0	38.739	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	888.8	0	SC	0	13.785	0	38.739	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	889.7	0	SC	0	13.782	0	38.738	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	890.7	0	SC	0	13.781	0	38.738	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	891.7	0	SC	0	13.781	0	38.738	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	892.7	0	SC	0	13.780	0	38.737	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	893.7	0	SC	0	13.779	0	38.737	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	894.7	0	SC	0	13.778	0	38.737	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	895.7	0	SC	0	13.778	0	38.737	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	896.7	0	SC	0	13.778	0	38.737	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	897.7	0	SC	0	13.777	0	38.737	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	898.6	0	SC	0	13.777	0	38.736	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	899.6	0	SC	0	13.776	0	38.736	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	900.6	0	SC	0	13.775	0	38.736	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	901.6	0	SC	0	13.772	0	38.735	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	902.6	0	SC	0	13.770	0	38.735	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	903.6	0	SC	0	13.770	0	38.735	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	904.6	0	SC	0	13.770	0	38.735	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	905.6	0	SC	0	13.770	0	38.735	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	906.6	0	SC	0	13.770	0	38.735	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	907.5	0	SC	0	13.771	0	38.735	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	908.5	0	SC	0	13.771	0	38.735	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	909.5	0	SC	0	13.771	0	38.735	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	910.5	0	SC	0	13.771	0	38.735	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	911.5	0	SC	0	13.771	0	38.735	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	912.5	0	SC	0	13.771	0	38.735	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	913.5	0	SC	0	13.771	0	38.735	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	914.5	0	SC	0	13.770	0	38.734	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	915.4	0	SC	0	13.768	0	38.734	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	916.4	0	SC	0	13.768	0	38.734	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	917.4	0	SC	0	13.764	0	38.733	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	918.4	0	SC	0	13.763	0	38.733	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	919.4	0	SC	0	13.763	0	38.733	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	920.4	0	SC	0	13.761	0	38.732	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	921.4	0	SC	0	13.761	0	38.732	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	922.4	0	SC	0	13.759	0	38.732	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	923.4	0	SC	0	13.758	0	38.731	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	924.3	0	SC	0	13.756	0	38.730	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	925.3	0	SC	0	13.754	0	38.730	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	926.3	0	SC	0	13.753	0	38.730	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	927.3	0	SC	0	13.752	0	38.730	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	928.3	0	SC	0	13.752	0	38.730	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	929.3	0	SC	0	13.752	0	38.730	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	930.3	0	SC	0	13.752	0	38.730	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	931.3	0	SC	0	13.752	0	38.730	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	932.3	0	SC	0	13.752	0	38.730	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	933.2	0	SC	0	13.752	0	38.730	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	934.2	0	SC	0	13.752	0	38.730	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	935.2	0	SC	0	13.753	0	38.729	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	936.2	0	SC	0	13.753	0	38.730	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	937.2	0	SC	0	13.753	0	38.730	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	938.2	0	SC	0	13.753	0	38.730	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	939.2	0	SC	0	13.753	0	38.730	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	940.2	0	SC	0	13.752	0	38.729	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	941.1	0	SC	0	13.752	0	38.729	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	942.1	0	SC	0	13.751	0	38.728	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	943.1	0	SC	0	13.750	0	38.728	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	944.1	0	SC	0	13.749	0	38.728	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	945.1	0	SC	0	13.749	0	38.729	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	946.1	0	SC	0	13.748	0	38.729	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	947.1	0	SC	0	13.748	0	38.728	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	948.1	0	SC	0	13.747	0	38.728	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	949.1	0	SC	0	13.746	0	38.727	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	950.0	0	SC	0	13.746	0	38.727	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	951.0	0	SC	0	13.745	0	38.727	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	952.0	0	SC	0	13.745	0	38.727	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	953.0	0	SC	0	13.744	0	38.727	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	954.0	0	SC	0	13.745	0	38.727	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	955.0	0	SC	0	13.744	0	38.727	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	956.0	0	SC	0	13.742	0	38.726	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	957.0	0	SC	0	13.741	0	38.726	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	958.0	0	SC	0	13.741	0	38.726	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	958.9	0	SC	0	13.739	0	38.726	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	959.9	0	SC	0	13.738	0	38.725	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	960.9	0	SC	0	13.738	0	38.725	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	961.9	0	SC	0	13.738	0	38.725	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	962.9	0	SC	0	13.738	0	38.725	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	963.9	0	SC	0	13.738	0	38.726	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	964.9	0	SC	0	13.738	0	38.725	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	965.9	0	SC	0	13.738	0	38.725	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	966.8	0	SC	0	13.738	0	38.724	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	967.8	0	SC	0	13.738	0	38.725	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	968.8	0	SC	0	13.738	0	38.725	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	969.8	0	SC	0	13.737	0	38.725	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	970.8	0	SC	0	13.737	0	38.725	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	971.8	0	SC	0	13.737	0	38.725	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	972.8	0	SC	0	13.736	0	38.725	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	973.8	0	SC	0	13.736	0	38.724	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	974.8	0	SC	0	13.736	0	38.725	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	975.7	0	SC	0	13.735	0	38.724	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	976.7	0	SC	0	13.736	0	38.724	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	977.7	0	SC	0	13.736	0	38.724	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	978.7	0	SC	0	13.735	0	38.724	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	979.7	0	SC	0	13.734	0	38.724	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	980.7	0	SC	0	13.734	0	38.724	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	981.7	0	SC	0	13.734	0	38.724	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	982.7	0	SC	0	13.734	0	38.724	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	983.6	0	SC	0	13.734	0	38.724	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	984.6	0	SC	0	13.734	0	38.723	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	985.6	0	SC	0	13.734	0	38.723	0
@4476__19861713	010	C	04/29/1986	14:45	29.0000	33.0000	0	986.6	0	SC	0	13.734	0	38.723	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	0.0	0	SC	0	17.073	0	38.872	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	5.0	0	SC	0	17.073	0	38.872	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	6.0	0	SC	0	17.068	0	38.872	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	7.0	0	SC	0	17.067	0	38.872	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	7.9	0	SC	0	17.065	0	38.871	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	8.9	0	SC	0	17.068	0	38.873	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	9.9	0	SC	0	17.079	0	38.872	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	10.9	0	SC	0	17.075	0	38.872	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	11.9	0	SC	0	17.080	0	38.872	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	12.9	0	SC	0	17.080	0	38.871	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	13.9	0	SC	0	17.078	0	38.871	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	14.9	0	SC	0	17.074	0	38.870	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	15.9	0	SC	0	17.075	0	38.871	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	16.9	0	SC	0	17.075	0	38.871	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	17.9	0	SC	0	17.075	0	38.871	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	18.9	0	SC	0	17.077	0	38.871	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	19.9	0	SC	0	17.077	0	38.871	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	20.9	0	SC	0	17.067	0	38.867	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	21.8	0	SC	0	17.067	0	38.870	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	22.8	0	SC	0	17.073	0	38.871	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	23.8	0	SC	0	17.076	0	38.871	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	24.8	0	SC	0	17.071	0	38.867	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	25.8	0	SC	0	17.052	0	38.866	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	26.8	0	SC	0	17.054	0	38.865	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	27.8	0	SC	0	17.047	0	38.865	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	28.8	0	SC	0	17.046	0	38.865	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	29.8	0	SC	0	17.043	0	38.864	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	30.8	0	SC	0	17.036	0	38.863	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	31.8	0	SC	0	17.036	0	38.863	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	32.8	0	SC	0	17.031	0	38.862	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	33.8	0	SC	0	17.018	0	38.860	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	34.8	0	SC	0	17.011	0	38.858	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	35.7	0	SC	0	17.004	0	38.858	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	36.7	0	SC	0	16.983	0	38.855	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	37.7	0	SC	0	16.966	0	38.856	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	38.7	0	SC	0	16.958	0	38.855	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	39.7	0	SC	0	16.946	0	38.858	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	40.7	0	SC	0	16.936	0	38.861	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	41.7	0	SC	0	16.923	0	38.869	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	42.7	0	SC	0	16.913	0	38.876	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	43.7	0	SC	0	16.913	0	38.878	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	44.7	0	SC	0	16.908	0	38.882	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	45.7	0	SC	0	16.911	0	38.886	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	46.7	0	SC	0	16.909	0	38.888	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	47.7	0	SC	0	16.885	0	38.887	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	48.6	0	SC	0	16.875	0	38.888	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	49.6	0	SC	0	16.875	0	38.890	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	50.6	0	SC	0	16.880	0	38.893	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	51.6	0	SC	0	16.880	0	38.894	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	52.6	0	SC	0	16.886	0	38.896	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	53.6	0	SC	0	16.888	0	38.896	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	54.6	0	SC	0	16.889	0	38.897	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	55.6	0	SC	0	16.889	0	38.897	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	56.6	0	SC	0	16.884	0	38.896	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	57.6	0	SC	0	16.874	0	38.896	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	58.6	0	SC	0	16.873	0	38.900	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	59.6	0	SC	0	16.874	0	38.900	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	60.6	0	SC	0	16.876	0	38.902	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	61.6	0	SC	0	16.877	0	38.902	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	62.5	0	SC	0	16.878	0	38.902	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	63.5	0	SC	0	16.873	0	38.903	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	64.5	0	SC	0	16.868	0	38.904	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	65.5	0	SC	0	16.863	0	38.904	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	66.5	0	SC	0	16.858	0	38.904	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	67.5	0	SC	0	16.853	0	38.904	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	68.5	0	SC	0	16.840	0	38.903	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	69.5	0	SC	0	16.827	0	38.903	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	70.5	0	SC	0	16.817	0	38.903	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	71.5	0	SC	0	16.813	0	38.902	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	72.5	0	SC	0	16.812	0	38.899	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	73.5	0	SC	0	16.806	0	38.903	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	74.5	0	SC	0	16.801	0	38.907	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	75.5	0	SC	0	16.800	0	38.907	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	76.4	0	SC	0	16.798	0	38.907	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	77.4	0	SC	0	16.788	0	38.905	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	78.4	0	SC	0	16.757	0	38.904	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	79.4	0	SC	0	16.749	0	38.908	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	80.4	0	SC	0	16.752	0	38.915	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	81.4	0	SC	0	16.754	0	38.920	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	82.4	0	SC	0	16.733	0	38.921	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	83.4	0	SC	0	16.729	0	38.921	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	84.4	0	SC	0	16.726	0	38.918	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	85.4	0	SC	0	16.705	0	38.918	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	86.4	0	SC	0	16.704	0	38.918	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	87.4	0	SC	0	16.690	0	38.914	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	88.4	0	SC	0	16.654	0	38.914	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	89.3	0	SC	0	16.614	0	38.909	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	90.3	0	SC	0	16.579	0	38.904	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	91.3	0	SC	0	16.534	0	38.900	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	92.3	0	SC	0	16.512	0	38.900	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	93.3	0	SC	0	16.499	0	38.899	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	94.3	0	SC	0	16.475	0	38.894	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	95.3	0	SC	0	16.455	0	38.896	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	96.3	0	SC	0	16.443	0	38.895	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	97.3	0	SC	0	16.406	0	38.893	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	98.3	0	SC	0	16.396	0	38.896	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	99.3	0	SC	0	16.388	0	38.895	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	100.3	0	SC	0	16.373	0	38.895	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	101.3	0	SC	0	16.363	0	38.896	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	102.2	0	SC	0	16.356	0	38.897	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	103.2	0	SC	0	16.340	0	38.903	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	104.2	0	SC	0	16.359	0	38.925	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	105.2	0	SC	0	16.373	0	38.933	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	106.2	0	SC	0	16.373	0	38.934	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	107.2	0	SC	0	16.370	0	38.940	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	108.2	0	SC	0	16.367	0	38.945	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	109.2	0	SC	0	16.356	0	38.954	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	110.2	0	SC	0	16.365	0	38.958	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	111.2	0	SC	0	16.367	0	38.956	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	112.2	0	SC	0	16.383	0	38.967	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	113.2	0	SC	0	16.435	0	38.988	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	114.2	0	SC	0	16.475	0	38.999	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	115.1	0	SC	0	16.473	0	39.000	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	116.1	0	SC	0	16.465	0	39.001	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	117.1	0	SC	0	16.462	0	39.003	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	118.1	0	SC	0	16.463	0	39.004	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	119.1	0	SC	0	16.441	0	38.999	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	120.1	0	SC	0	16.430	0	38.995	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	121.1	0	SC	0	16.386	0	38.979	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	122.1	0	SC	0	16.314	0	38.973	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	123.1	0	SC	0	16.317	0	38.985	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	124.1	0	SC	0	16.331	0	38.992	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	125.1	0	SC	0	16.304	0	38.991	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	126.1	0	SC	0	16.280	0	38.995	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	127.1	0	SC	0	16.264	0	38.994	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	128.1	0	SC	0	16.240	0	38.995	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	129.0	0	SC	0	16.238	0	39.000	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	130.0	0	SC	0	16.229	0	39.005	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	131.0	0	SC	0	16.204	0	39.005	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	132.0	0	SC	0	16.187	0	39.007	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	133.0	0	SC	0	16.181	0	39.005	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	134.0	0	SC	0	16.167	0	39.003	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	135.0	0	SC	0	16.151	0	38.998	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	136.0	0	SC	0	16.110	0	38.993	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	137.0	0	SC	0	16.080	0	38.986	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	138.0	0	SC	0	16.048	0	38.984	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	139.0	0	SC	0	16.039	0	38.986	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	140.0	0	SC	0	16.026	0	38.991	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	141.0	0	SC	0	16.020	0	38.993	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	141.9	0	SC	0	16.008	0	38.995	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	142.9	0	SC	0	15.999	0	38.998	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	143.9	0	SC	0	15.991	0	38.998	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	144.9	0	SC	0	15.985	0	38.999	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	145.9	0	SC	0	15.982	0	39.000	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	146.9	0	SC	0	15.977	0	39.006	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	147.9	0	SC	0	15.976	0	39.008	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	148.9	0	SC	0	15.969	0	39.009	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	149.9	0	SC	0	15.957	0	39.008	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	150.9	0	SC	0	15.949	0	39.007	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	151.9	0	SC	0	15.936	0	39.006	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	152.9	0	SC	0	15.918	0	39.005	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	153.8	0	SC	0	15.903	0	39.006	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	154.8	0	SC	0	15.881	0	39.009	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	155.8	0	SC	0	15.869	0	39.013	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	156.8	0	SC	0	15.862	0	39.013	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	157.8	0	SC	0	15.841	0	39.015	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	158.8	0	SC	0	15.827	0	39.015	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	159.8	0	SC	0	15.823	0	39.016	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	160.8	0	SC	0	15.815	0	39.017	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	161.8	0	SC	0	15.816	0	39.021	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	162.8	0	SC	0	15.828	0	39.026	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	163.8	0	SC	0	15.821	0	39.027	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	164.8	0	SC	0	15.817	0	39.026	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	165.8	0	SC	0	15.803	0	39.022	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	166.7	0	SC	0	15.790	0	39.021	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	167.7	0	SC	0	15.781	0	39.019	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	168.7	0	SC	0	15.772	0	39.019	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	169.7	0	SC	0	15.766	0	39.018	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	170.7	0	SC	0	15.757	0	39.017	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	171.7	0	SC	0	15.745	0	39.015	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	172.7	0	SC	0	15.734	0	39.015	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	173.7	0	SC	0	15.726	0	39.014	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	174.7	0	SC	0	15.712	0	39.012	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	175.7	0	SC	0	15.693	0	39.012	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	176.7	0	SC	0	15.687	0	39.012	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	177.7	0	SC	0	15.676	0	39.012	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	178.7	0	SC	0	15.667	0	39.013	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	179.6	0	SC	0	15.663	0	39.013	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	180.6	0	SC	0	15.654	0	39.012	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	181.6	0	SC	0	15.642	0	39.012	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	182.6	0	SC	0	15.633	0	39.013	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	183.6	0	SC	0	15.627	0	39.012	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	184.6	0	SC	0	15.615	0	39.011	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	185.6	0	SC	0	15.606	0	39.011	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	186.6	0	SC	0	15.592	0	39.008	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	187.6	0	SC	0	15.573	0	39.008	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	188.6	0	SC	0	15.567	0	39.008	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	189.6	0	SC	0	15.555	0	39.007	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	190.6	0	SC	0	15.546	0	39.007	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	191.5	0	SC	0	15.535	0	39.006	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	192.5	0	SC	0	15.526	0	39.004	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	193.5	0	SC	0	15.506	0	39.001	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	194.5	0	SC	0	15.495	0	39.001	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	195.5	0	SC	0	15.480	0	38.996	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	196.5	0	SC	0	15.452	0	38.992	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	197.5	0	SC	0	15.436	0	38.993	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	198.5	0	SC	0	15.432	0	38.992	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	199.5	0	SC	0	15.426	0	38.991	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	200.5	0	SC	0	15.417	0	38.993	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	201.5	0	SC	0	15.408	0	38.993	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	202.5	0	SC	0	15.401	0	38.993	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	203.5	0	SC	0	15.399	0	38.993	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	204.4	0	SC	0	15.397	0	38.993	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	205.4	0	SC	0	15.393	0	38.994	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	206.4	0	SC	0	15.390	0	38.994	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	207.4	0	SC	0	15.388	0	38.994	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	208.4	0	SC	0	15.386	0	38.994	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	209.4	0	SC	0	15.385	0	38.994	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	210.4	0	SC	0	15.384	0	38.995	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	211.4	0	SC	0	15.383	0	38.995	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	212.4	0	SC	0	15.382	0	38.995	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	213.4	0	SC	0	15.380	0	38.996	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	214.4	0	SC	0	15.377	0	38.996	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	215.4	0	SC	0	15.383	0	39.005	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	216.3	0	SC	0	15.388	0	39.008	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	217.3	0	SC	0	15.386	0	39.008	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	218.3	0	SC	0	15.384	0	39.008	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	219.3	0	SC	0	15.380	0	39.005	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	220.3	0	SC	0	15.363	0	39.003	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	221.3	0	SC	0	15.358	0	39.002	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	222.3	0	SC	0	15.354	0	39.001	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	223.3	0	SC	0	15.333	0	38.995	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	224.3	0	SC	0	15.307	0	38.992	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	225.3	0	SC	0	15.295	0	38.992	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	226.3	0	SC	0	15.285	0	38.992	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	227.3	0	SC	0	15.275	0	38.994	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	228.3	0	SC	0	15.276	0	38.995	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	229.2	0	SC	0	15.277	0	38.996	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	230.2	0	SC	0	15.277	0	38.996	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	231.2	0	SC	0	15.277	0	38.997	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	232.2	0	SC	0	15.274	0	38.996	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	233.2	0	SC	0	15.263	0	38.997	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	234.2	0	SC	0	15.274	0	39.006	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	235.2	0	SC	0	15.286	0	39.011	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	236.2	0	SC	0	15.289	0	39.012	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	237.2	0	SC	0	15.291	0	39.014	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	238.2	0	SC	0	15.286	0	39.015	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	239.2	0	SC	0	15.281	0	39.016	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	240.2	0	SC	0	15.278	0	39.016	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	241.1	0	SC	0	15.275	0	39.016	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	242.1	0	SC	0	15.269	0	39.016	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	243.1	0	SC	0	15.263	0	39.016	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	244.1	0	SC	0	15.254	0	39.016	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	245.1	0	SC	0	15.249	0	39.016	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	246.1	0	SC	0	15.245	0	39.015	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	247.1	0	SC	0	15.230	0	39.012	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	248.1	0	SC	0	15.216	0	39.011	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	249.1	0	SC	0	15.208	0	39.010	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	250.1	0	SC	0	15.203	0	39.009	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	251.1	0	SC	0	15.197	0	39.009	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	252.1	0	SC	0	15.189	0	39.007	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	253.0	0	SC	0	15.175	0	39.004	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	254.0	0	SC	0	15.168	0	39.003	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	255.0	0	SC	0	15.159	0	39.000	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	256.0	0	SC	0	15.143	0	38.997	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	257.0	0	SC	0	15.131	0	38.995	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	258.0	0	SC	0	15.117	0	38.993	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	259.0	0	SC	0	15.109	0	38.992	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	260.0	0	SC	0	15.099	0	38.989	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	261.0	0	SC	0	15.091	0	38.989	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	262.0	0	SC	0	15.088	0	38.989	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	263.0	0	SC	0	15.087	0	38.989	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	264.0	0	SC	0	15.085	0	38.989	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	264.9	0	SC	0	15.073	0	38.985	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	265.9	0	SC	0	15.059	0	38.983	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	266.9	0	SC	0	15.046	0	38.979	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	267.9	0	SC	0	15.025	0	38.975	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	268.9	0	SC	0	15.012	0	38.974	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	269.9	0	SC	0	15.011	0	38.974	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	270.9	0	SC	0	15.005	0	38.972	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	271.9	0	SC	0	14.999	0	38.968	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	272.9	0	SC	0	14.946	0	38.957	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	273.9	0	SC	0	14.923	0	38.955	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	274.9	0	SC	0	14.919	0	38.954	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	275.9	0	SC	0	14.918	0	38.953	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	276.8	0	SC	0	14.913	0	38.953	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	277.8	0	SC	0	14.910	0	38.951	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	278.8	0	SC	0	14.904	0	38.950	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	279.8	0	SC	0	14.895	0	38.949	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	280.8	0	SC	0	14.883	0	38.947	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	281.8	0	SC	0	14.873	0	38.945	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	282.8	0	SC	0	14.861	0	38.944	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	283.8	0	SC	0	14.852	0	38.944	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	284.8	0	SC	0	14.849	0	38.944	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	285.8	0	SC	0	14.848	0	38.943	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	286.8	0	SC	0	14.837	0	38.943	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	287.8	0	SC	0	14.834	0	38.943	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	288.7	0	SC	0	14.829	0	38.942	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	289.7	0	SC	0	14.822	0	38.944	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	290.7	0	SC	0	14.823	0	38.945	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	291.7	0	SC	0	14.824	0	38.946	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	292.7	0	SC	0	14.822	0	38.946	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	293.7	0	SC	0	14.794	0	38.940	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	294.7	0	SC	0	14.765	0	38.937	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	295.7	0	SC	0	14.757	0	38.937	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	296.7	0	SC	0	14.756	0	38.937	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	297.7	0	SC	0	14.754	0	38.937	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	298.7	0	SC	0	14.752	0	38.936	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	299.7	0	SC	0	14.751	0	38.936	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	300.6	0	SC	0	14.748	0	38.935	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	301.6	0	SC	0	14.740	0	38.934	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	302.6	0	SC	0	14.733	0	38.933	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	303.6	0	SC	0	14.728	0	38.933	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	304.6	0	SC	0	14.727	0	38.933	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	305.6	0	SC	0	14.725	0	38.932	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	306.6	0	SC	0	14.723	0	38.932	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	307.6	0	SC	0	14.720	0	38.932	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	308.6	0	SC	0	14.715	0	38.931	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	309.6	0	SC	0	14.711	0	38.931	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	310.6	0	SC	0	14.709	0	38.930	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	311.5	0	SC	0	14.708	0	38.930	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	312.5	0	SC	0	14.704	0	38.930	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	313.5	0	SC	0	14.699	0	38.929	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	314.5	0	SC	0	14.693	0	38.928	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	315.5	0	SC	0	14.690	0	38.928	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	316.5	0	SC	0	14.688	0	38.928	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	317.5	0	SC	0	14.682	0	38.927	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	318.5	0	SC	0	14.681	0	38.927	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	319.5	0	SC	0	14.680	0	38.926	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	320.5	0	SC	0	14.675	0	38.925	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	321.5	0	SC	0	14.666	0	38.924	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	322.5	0	SC	0	14.663	0	38.923	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	323.4	0	SC	0	14.650	0	38.922	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	324.4	0	SC	0	14.649	0	38.922	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	325.4	0	SC	0	14.645	0	38.921	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	326.4	0	SC	0	14.640	0	38.920	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	327.4	0	SC	0	14.638	0	38.920	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	328.4	0	SC	0	14.637	0	38.920	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	329.4	0	SC	0	14.636	0	38.920	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	330.4	0	SC	0	14.634	0	38.920	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	331.4	0	SC	0	14.633	0	38.920	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	332.4	0	SC	0	14.632	0	38.920	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	333.4	0	SC	0	14.632	0	38.919	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	334.4	0	SC	0	14.632	0	38.919	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	335.3	0	SC	0	14.632	0	38.919	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	336.3	0	SC	0	14.632	0	38.919	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	337.3	0	SC	0	14.632	0	38.919	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	338.3	0	SC	0	14.632	0	38.919	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	339.3	0	SC	0	14.632	0	38.920	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	340.3	0	SC	0	14.632	0	38.919	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	341.3	0	SC	0	14.629	0	38.918	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	342.3	0	SC	0	14.619	0	38.917	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	343.3	0	SC	0	14.615	0	38.917	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	344.3	0	SC	0	14.615	0	38.917	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	345.3	0	SC	0	14.613	0	38.916	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	346.2	0	SC	0	14.613	0	38.916	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	347.2	0	SC	0	14.611	0	38.914	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	348.2	0	SC	0	14.593	0	38.914	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	349.2	0	SC	0	14.595	0	38.912	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	350.2	0	SC	0	14.589	0	38.911	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	351.2	0	SC	0	14.586	0	38.911	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	352.2	0	SC	0	14.580	0	38.907	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	353.2	0	SC	0	14.578	0	38.911	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	354.2	0	SC	0	14.576	0	38.908	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	355.2	0	SC	0	14.558	0	38.906	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	356.2	0	SC	0	14.566	0	38.906	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	357.2	0	SC	0	14.553	0	38.903	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	358.1	0	SC	0	14.543	0	38.900	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	359.1	0	SC	0	14.537	0	38.900	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	360.1	0	SC	0	14.542	0	38.901	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	361.1	0	SC	0	14.540	0	38.900	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	362.1	0	SC	0	14.541	0	38.900	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	363.1	0	SC	0	14.540	0	38.900	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	364.1	0	SC	0	14.536	0	38.900	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	365.1	0	SC	0	14.538	0	38.900	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	366.1	0	SC	0	14.539	0	38.900	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	367.1	0	SC	0	14.539	0	38.900	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	368.1	0	SC	0	14.536	0	38.899	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	369.0	0	SC	0	14.525	0	38.896	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	370.0	0	SC	0	14.505	0	38.890	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	371.0	0	SC	0	14.485	0	38.889	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	372.0	0	SC	0	14.489	0	38.891	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	373.0	0	SC	0	14.508	0	38.899	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	374.0	0	SC	0	14.512	0	38.901	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	375.0	0	SC	0	14.510	0	38.901	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	376.0	0	SC	0	14.508	0	38.900	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	377.0	0	SC	0	14.508	0	38.900	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	378.0	0	SC	0	14.507	0	38.900	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	379.0	0	SC	0	14.505	0	38.900	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	379.9	0	SC	0	14.504	0	38.899	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	380.9	0	SC	0	14.498	0	38.898	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	381.9	0	SC	0	14.495	0	38.898	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	382.9	0	SC	0	14.493	0	38.897	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	383.9	0	SC	0	14.486	0	38.896	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	384.9	0	SC	0	14.482	0	38.896	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	385.9	0	SC	0	14.478	0	38.895	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	386.9	0	SC	0	14.477	0	38.894	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	387.9	0	SC	0	14.473	0	38.893	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	388.9	0	SC	0	14.468	0	38.893	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	389.9	0	SC	0	14.460	0	38.892	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	390.8	0	SC	0	14.457	0	38.893	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	391.8	0	SC	0	14.458	0	38.892	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	392.8	0	SC	0	14.455	0	38.891	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	393.8	0	SC	0	14.457	0	38.891	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	394.8	0	SC	0	14.451	0	38.891	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	395.8	0	SC	0	14.450	0	38.891	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	396.8	0	SC	0	14.449	0	38.891	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	397.8	0	SC	0	14.448	0	38.891	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	398.8	0	SC	0	14.448	0	38.890	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	399.8	0	SC	0	14.447	0	38.890	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	400.8	0	SC	0	14.447	0	38.889	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	401.8	0	SC	0	14.443	0	38.888	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	403.7	0	SC	0	14.413	0	38.888	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	405.7	0	SC	0	14.413	0	38.887	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	406.7	0	SC	0	14.413	4	38.887	4
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	407.7	0	SC	0	14.425	4	38.885	4
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	408.7	0	SC	0	14.416	0	38.885	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	409.7	0	SC	0	14.416	0	38.884	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	410.7	0	SC	0	14.414	0	38.884	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	411.7	0	SC	0	14.413	0	38.884	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	412.7	0	SC	0	14.413	0	38.884	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	413.6	0	SC	0	14.411	0	38.884	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	414.6	0	SC	0	14.410	0	38.883	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	415.6	0	SC	0	14.402	0	38.881	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	416.6	0	SC	0	14.399	0	38.881	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	417.6	0	SC	0	14.398	0	38.881	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	418.6	0	SC	0	14.397	0	38.880	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	419.6	0	SC	0	14.395	0	38.880	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	420.6	0	SC	0	14.388	0	38.878	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	421.6	0	SC	0	14.375	0	38.874	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	422.6	0	SC	0	14.372	0	38.876	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	423.6	0	SC	0	14.365	0	38.875	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	424.5	0	SC	0	14.363	0	38.874	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	425.5	0	SC	0	14.361	0	38.873	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	426.5	0	SC	0	14.359	0	38.874	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	427.5	0	SC	0	14.359	0	38.873	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	428.5	0	SC	0	14.358	0	38.873	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	429.5	0	SC	0	14.358	0	38.873	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	430.5	0	SC	0	14.357	0	38.872	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	431.5	0	SC	0	14.354	0	38.872	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	432.5	0	SC	0	14.353	0	38.872	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	433.5	0	SC	0	14.352	0	38.872	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	434.5	0	SC	0	14.351	0	38.872	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	435.4	0	SC	0	14.349	0	38.872	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	436.4	0	SC	0	14.347	0	38.872	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	437.4	0	SC	0	14.344	0	38.871	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	438.4	0	SC	0	14.344	0	38.871	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	439.4	0	SC	0	14.341	0	38.870	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	440.4	0	SC	0	14.340	0	38.870	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	441.4	0	SC	0	14.338	0	38.870	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	442.4	0	SC	0	14.338	0	38.870	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	443.4	0	SC	0	14.336	0	38.870	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	444.4	0	SC	0	14.333	0	38.869	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	445.4	0	SC	0	14.328	0	38.868	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	446.3	0	SC	0	14.321	0	38.866	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	447.3	0	SC	0	14.316	0	38.865	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	448.3	0	SC	0	14.310	0	38.864	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	449.3	0	SC	0	14.308	0	38.863	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	450.3	0	SC	0	14.306	0	38.863	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	451.3	0	SC	0	14.302	0	38.862	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	452.3	0	SC	0	14.300	0	38.861	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	453.3	0	SC	0	14.294	0	38.860	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	454.3	0	SC	0	14.292	0	38.859	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	455.3	0	SC	0	14.289	0	38.859	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	456.2	0	SC	0	14.287	0	38.858	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	457.2	0	SC	0	14.285	0	38.858	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	458.2	0	SC	0	14.284	0	38.857	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	459.2	0	SC	0	14.278	0	38.856	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	460.2	0	SC	0	14.277	0	38.855	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	461.2	0	SC	0	14.272	0	38.854	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	462.2	0	SC	0	14.270	0	38.854	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	463.2	0	SC	0	14.269	0	38.854	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	464.2	0	SC	0	14.265	0	38.853	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	465.2	0	SC	0	14.264	0	38.853	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	466.2	0	SC	0	14.265	0	38.854	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	467.1	0	SC	0	14.261	0	38.853	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	468.1	0	SC	0	14.256	0	38.852	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	469.1	0	SC	0	14.248	0	38.850	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	470.1	0	SC	0	14.245	0	38.850	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	471.1	0	SC	0	14.243	0	38.849	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	472.1	0	SC	0	14.242	0	38.849	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	473.1	0	SC	0	14.238	0	38.849	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	474.1	0	SC	0	14.234	0	38.847	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	475.1	0	SC	0	14.231	0	38.847	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	476.1	0	SC	0	14.231	0	38.846	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	477.1	0	SC	0	14.230	0	38.847	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	478.0	0	SC	0	14.229	0	38.846	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	479.0	0	SC	0	14.228	0	38.846	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	480.0	0	SC	0	14.225	0	38.845	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	481.0	0	SC	0	14.221	0	38.844	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	482.0	0	SC	0	14.216	0	38.844	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	483.0	0	SC	0	14.213	0	38.844	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	484.0	0	SC	0	14.212	0	38.844	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	485.0	0	SC	0	14.213	0	38.844	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	486.0	0	SC	0	14.213	0	38.844	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	487.0	0	SC	0	14.214	0	38.844	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	488.0	0	SC	0	14.215	0	38.846	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	488.9	0	SC	0	14.217	0	38.847	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	489.9	0	SC	0	14.218	0	38.846	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	490.9	0	SC	0	14.214	0	38.845	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	491.9	0	SC	0	14.213	0	38.845	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	492.9	0	SC	0	14.211	0	38.845	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	493.9	0	SC	0	14.208	0	38.844	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	494.9	0	SC	0	14.207	0	38.844	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	495.9	0	SC	0	14.206	0	38.844	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	496.9	0	SC	0	14.198	0	38.842	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	497.9	0	SC	0	14.190	0	38.840	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	498.8	0	SC	0	14.182	0	38.839	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	499.8	0	SC	0	14.180	0	38.838	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	500.8	0	SC	0	14.179	0	38.838	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	501.8	0	SC	0	14.177	0	38.838	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	502.8	0	SC	0	14.176	0	38.838	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	503.8	0	SC	0	14.176	0	38.838	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	504.8	0	SC	0	14.171	0	38.836	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	505.8	0	SC	0	14.164	0	38.835	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	506.8	0	SC	0	14.158	0	38.835	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	507.8	0	SC	0	14.155	0	38.833	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	508.8	0	SC	0	14.154	0	38.834	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	509.7	0	SC	0	14.153	0	38.834	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	510.7	0	SC	0	14.151	0	38.834	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	511.7	0	SC	0	14.150	0	38.832	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	512.7	0	SC	0	14.147	0	38.832	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	513.7	0	SC	0	14.146	0	38.832	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	514.7	0	SC	0	14.146	0	38.832	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	515.7	0	SC	0	14.146	0	38.831	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	516.7	0	SC	0	14.146	0	38.831	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	517.7	0	SC	0	14.146	0	38.831	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	518.7	0	SC	0	14.143	0	38.828	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	519.6	0	SC	0	14.140	0	38.826	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	520.6	0	SC	0	14.131	0	38.829	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	521.6	0	SC	0	14.129	0	38.828	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	522.6	0	SC	0	14.127	0	38.828	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	523.6	0	SC	0	14.126	0	38.827	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	524.6	0	SC	0	14.124	0	38.827	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	525.6	0	SC	0	14.121	0	38.826	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	526.6	0	SC	0	14.119	0	38.826	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	527.6	0	SC	0	14.117	0	38.825	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	528.6	0	SC	0	14.112	0	38.825	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	529.6	0	SC	0	14.110	0	38.824	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	530.5	0	SC	0	14.108	0	38.824	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	531.5	0	SC	0	14.107	0	38.824	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	532.5	0	SC	0	14.104	0	38.822	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	533.5	0	SC	0	14.098	0	38.822	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	534.5	0	SC	0	14.094	0	38.821	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	535.5	0	SC	0	14.093	0	38.821	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	536.5	0	SC	0	14.093	0	38.821	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	537.5	0	SC	0	14.092	0	38.821	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	538.5	0	SC	0	14.092	0	38.821	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	539.5	0	SC	0	14.091	0	38.821	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	540.4	0	SC	0	14.090	0	38.820	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	541.4	0	SC	0	14.087	0	38.820	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	542.4	0	SC	0	14.087	0	38.820	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	543.4	0	SC	0	14.085	0	38.820	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	544.4	0	SC	0	14.084	0	38.819	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	545.4	0	SC	0	14.082	0	38.819	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	546.4	0	SC	0	14.081	0	38.818	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	547.4	0	SC	0	14.080	0	38.818	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	548.4	0	SC	0	14.077	0	38.817	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	549.4	0	SC	0	14.072	0	38.816	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	550.3	0	SC	0	14.068	0	38.816	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	551.3	0	SC	0	14.067	0	38.817	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	552.3	0	SC	0	14.068	0	38.817	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	553.3	0	SC	0	14.065	0	38.816	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	554.3	0	SC	0	14.064	0	38.816	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	555.3	0	SC	0	14.064	0	38.815	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	556.3	0	SC	0	14.064	0	38.815	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	557.3	0	SC	0	14.064	0	38.816	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	558.3	0	SC	0	14.064	0	38.816	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	559.3	0	SC	0	14.064	0	38.815	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	560.3	0	SC	0	14.064	0	38.816	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	561.2	0	SC	0	14.064	0	38.815	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	562.2	0	SC	0	14.063	0	38.815	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	563.2	0	SC	0	14.063	0	38.815	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	564.2	0	SC	0	14.063	0	38.815	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	565.2	0	SC	0	14.063	0	38.815	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	566.2	0	SC	0	14.061	0	38.814	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	567.2	0	SC	0	14.060	0	38.814	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	568.2	0	SC	0	14.060	0	38.815	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	569.2	0	SC	0	14.059	0	38.814	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	570.2	0	SC	0	14.058	0	38.814	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	571.1	0	SC	0	14.057	0	38.814	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	572.1	0	SC	0	14.058	0	38.814	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	573.1	0	SC	0	14.058	0	38.814	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	574.1	0	SC	0	14.058	0	38.814	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	575.1	0	SC	0	14.058	0	38.813	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	576.1	0	SC	0	14.058	0	38.814	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	577.1	0	SC	0	14.058	0	38.813	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	578.1	0	SC	0	14.054	0	38.812	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	579.1	0	SC	0	14.051	0	38.812	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	580.1	0	SC	0	14.050	0	38.812	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	581.0	0	SC	0	14.048	0	38.812	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	582.0	0	SC	0	14.042	0	38.810	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	583.0	0	SC	0	14.039	0	38.810	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	584.0	0	SC	0	14.037	0	38.810	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	585.0	0	SC	0	14.037	0	38.809	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	586.0	0	SC	0	14.037	0	38.809	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	587.0	0	SC	0	14.037	0	38.810	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	588.0	0	SC	0	14.036	0	38.810	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	589.0	0	SC	0	14.036	0	38.810	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	590.0	0	SC	0	14.038	0	38.809	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	590.9	0	SC	0	14.038	0	38.810	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	591.9	0	SC	0	14.038	0	38.810	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	592.9	0	SC	0	14.038	0	38.810	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	593.9	0	SC	0	14.038	0	38.810	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	594.9	0	SC	0	14.038	0	38.809	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	595.9	0	SC	0	14.036	0	38.810	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	596.9	0	SC	0	14.034	0	38.809	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	597.9	0	SC	0	14.032	0	38.808	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	598.9	0	SC	0	14.031	0	38.808	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	599.9	0	SC	0	14.030	0	38.807	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	600.8	0	SC	0	14.026	0	38.806	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	601.8	0	SC	0	14.023	0	38.806	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	602.8	0	SC	0	14.022	0	38.806	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	603.8	0	SC	0	14.022	0	38.806	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	604.8	0	SC	0	14.020	0	38.805	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	605.8	0	SC	0	14.020	0	38.806	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	606.8	0	SC	0	14.019	0	38.805	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	607.8	0	SC	0	14.018	0	38.804	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	608.8	0	SC	0	14.017	0	38.804	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	609.8	0	SC	0	14.016	0	38.803	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	610.7	0	SC	0	14.016	0	38.804	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	611.7	0	SC	0	14.016	0	38.803	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	612.7	0	SC	0	14.016	0	38.804	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	613.7	0	SC	0	14.016	0	38.804	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	614.7	0	SC	0	14.015	0	38.804	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	615.7	0	SC	0	14.014	0	38.803	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	616.7	0	SC	0	14.011	0	38.803	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	617.7	0	SC	0	14.011	0	38.802	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	618.7	0	SC	0	14.001	0	38.800	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	619.7	0	SC	0	13.998	0	38.799	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	620.6	0	SC	0	13.990	0	38.797	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	621.6	0	SC	0	13.985	0	38.796	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	622.6	0	SC	0	13.986	0	38.797	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	623.6	0	SC	0	13.986	0	38.796	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	624.6	0	SC	0	13.986	0	38.796	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	625.6	0	SC	0	13.982	0	38.795	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	626.6	0	SC	0	13.976	0	38.793	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	627.6	0	SC	0	13.972	0	38.792	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	628.6	0	SC	0	13.971	0	38.792	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	629.6	0	SC	0	13.971	0	38.792	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	630.5	0	SC	0	13.973	0	38.793	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	631.5	0	SC	0	13.972	0	38.792	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	632.5	0	SC	0	13.970	0	38.792	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	633.5	0	SC	0	13.966	0	38.790	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	634.5	0	SC	0	13.960	0	38.788	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	635.5	0	SC	0	13.954	0	38.787	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	636.5	0	SC	0	13.953	0	38.787	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	637.5	0	SC	0	13.954	0	38.788	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	638.5	0	SC	0	13.957	0	38.789	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	639.5	0	SC	0	13.964	0	38.792	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	640.4	0	SC	0	13.965	0	38.792	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	641.4	0	SC	0	13.966	0	38.792	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	642.4	0	SC	0	13.971	0	38.795	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	643.4	0	SC	0	13.978	0	38.796	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	644.4	0	SC	0	13.978	0	38.796	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	645.4	0	SC	0	13.979	0	38.797	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	646.4	0	SC	0	13.980	0	38.797	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	647.4	0	SC	0	13.980	0	38.797	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	648.4	0	SC	0	13.981	0	38.796	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	649.4	0	SC	0	13.979	0	38.796	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	650.3	0	SC	0	13.977	0	38.796	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	651.3	0	SC	0	13.974	0	38.794	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	652.3	0	SC	0	13.971	0	38.794	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	653.3	0	SC	0	13.971	0	38.794	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	654.3	0	SC	0	13.972	0	38.795	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	655.3	0	SC	0	13.976	0	38.796	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	656.3	0	SC	0	13.977	0	38.796	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	657.3	0	SC	0	13.977	0	38.796	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	658.3	0	SC	0	13.975	0	38.794	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	659.3	0	SC	0	13.970	0	38.792	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	660.2	0	SC	0	13.957	0	38.791	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	661.2	0	SC	0	13.957	0	38.791	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	662.2	0	SC	0	13.955	0	38.790	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	663.2	0	SC	0	13.955	0	38.790	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	664.2	0	SC	0	13.955	0	38.790	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	665.2	0	SC	0	13.955	0	38.790	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	666.2	0	SC	0	13.956	0	38.790	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	667.2	0	SC	0	13.956	0	38.790	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	668.2	0	SC	0	13.956	0	38.791	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	669.2	0	SC	0	13.956	0	38.791	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	670.1	0	SC	0	13.955	0	38.790	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	671.1	0	SC	0	13.954	0	38.790	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	672.1	0	SC	0	13.954	0	38.790	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	673.1	0	SC	0	13.952	0	38.789	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	674.1	0	SC	0	13.948	0	38.788	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	675.1	0	SC	0	13.948	0	38.789	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	676.1	0	SC	0	13.948	0	38.788	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	677.1	0	SC	0	13.948	0	38.788	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	678.1	0	SC	0	13.948	0	38.788	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	679.0	0	SC	0	13.948	0	38.788	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	680.0	0	SC	0	13.948	0	38.788	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	681.0	0	SC	0	13.946	0	38.788	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	682.0	0	SC	0	13.947	0	38.789	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	683.0	0	SC	0	13.943	0	38.787	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	684.0	0	SC	0	13.941	0	38.786	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	685.0	0	SC	0	13.939	0	38.786	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	686.0	0	SC	0	13.938	0	38.785	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	687.0	0	SC	0	13.936	0	38.785	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	688.0	0	SC	0	13.936	0	38.785	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	688.9	0	SC	0	13.933	0	38.784	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	689.9	0	SC	0	13.932	0	38.785	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	690.9	0	SC	0	13.932	0	38.784	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	691.9	0	SC	0	13.930	0	38.783	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	692.9	0	SC	0	13.927	0	38.783	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	693.9	0	SC	0	13.926	0	38.782	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	694.9	0	SC	0	13.924	0	38.782	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	695.9	0	SC	0	13.923	0	38.782	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	696.9	0	SC	0	13.922	0	38.781	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	697.9	0	SC	0	13.921	0	38.781	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	698.8	0	SC	0	13.919	0	38.781	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	699.8	0	SC	0	13.918	0	38.780	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	700.8	0	SC	0	13.918	0	38.780	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	701.8	0	SC	0	13.918	0	38.780	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	702.8	0	SC	0	13.913	0	38.778	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	703.8	0	SC	0	13.911	0	38.778	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	704.8	0	SC	0	13.906	0	38.776	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	705.8	0	SC	0	13.904	0	38.776	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	706.8	0	SC	0	13.903	0	38.775	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	707.7	0	SC	0	13.903	0	38.776	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	708.7	0	SC	0	13.902	0	38.775	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	709.7	0	SC	0	13.901	0	38.775	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	710.7	0	SC	0	13.900	0	38.775	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	711.7	0	SC	0	13.900	0	38.775	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	712.7	0	SC	0	13.900	0	38.775	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	713.7	0	SC	0	13.899	0	38.775	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	714.7	0	SC	0	13.898	0	38.773	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	715.7	0	SC	0	13.897	0	38.773	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	716.7	0	SC	0	13.892	0	38.772	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	717.6	0	SC	0	13.888	0	38.770	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	718.6	0	SC	0	13.882	0	38.770	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	719.6	0	SC	0	13.882	0	38.770	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	720.6	0	SC	0	13.878	0	38.769	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	721.6	0	SC	0	13.876	0	38.769	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	722.6	0	SC	0	13.876	0	38.768	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	723.6	0	SC	0	13.876	0	38.768	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	724.6	0	SC	0	13.875	0	38.768	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	725.6	0	SC	0	13.874	0	38.768	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	726.5	0	SC	0	13.873	0	38.768	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	727.5	0	SC	0	13.872	0	38.767	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	728.5	0	SC	0	13.870	0	38.767	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	729.5	0	SC	0	13.869	0	38.767	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	730.5	0	SC	0	13.867	0	38.765	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	731.5	0	SC	0	13.862	0	38.764	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	732.5	0	SC	0	13.860	0	38.764	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	733.5	0	SC	0	13.859	0	38.764	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	734.5	0	SC	0	13.856	0	38.763	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	735.5	0	SC	0	13.857	0	38.763	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	736.4	0	SC	0	13.856	0	38.762	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	737.4	0	SC	0	13.854	0	38.762	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	738.4	0	SC	0	13.853	0	38.761	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	739.4	0	SC	0	13.851	0	38.761	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	740.4	0	SC	0	13.850	0	38.760	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	741.4	0	SC	0	13.850	0	38.761	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	742.4	0	SC	0	13.849	0	38.761	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	743.4	0	SC	0	13.848	0	38.760	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	744.4	0	SC	0	13.846	0	38.760	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	745.3	0	SC	0	13.845	0	38.759	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	746.3	0	SC	0	13.843	0	38.759	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	747.3	0	SC	0	13.841	0	38.758	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	748.3	0	SC	0	13.840	0	38.758	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	749.3	0	SC	0	13.841	0	38.758	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	750.3	0	SC	0	13.840	0	38.758	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	751.3	0	SC	0	13.839	0	38.758	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	752.3	0	SC	0	13.837	0	38.757	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	753.3	0	SC	0	13.836	0	38.757	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	754.2	0	SC	0	13.836	0	38.757	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	755.2	0	SC	0	13.836	0	38.757	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	756.2	0	SC	0	13.836	0	38.757	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	757.2	0	SC	0	13.835	0	38.757	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	758.2	0	SC	0	13.836	0	38.757	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	759.2	0	SC	0	13.835	0	38.756	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	760.2	0	SC	0	13.835	0	38.756	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	761.2	0	SC	0	13.835	0	38.756	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	762.2	0	SC	0	13.835	0	38.756	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	763.2	0	SC	0	13.834	0	38.756	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	764.1	0	SC	0	13.833	0	38.756	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	765.1	0	SC	0	13.832	0	38.756	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	766.1	0	SC	0	13.831	0	38.756	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	767.1	0	SC	0	13.830	0	38.755	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	768.1	0	SC	0	13.829	0	38.754	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	769.1	0	SC	0	13.828	0	38.754	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	770.1	0	SC	0	13.828	0	38.754	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	771.1	0	SC	0	13.826	0	38.753	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	772.1	0	SC	0	13.824	0	38.753	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	773.0	0	SC	0	13.823	0	38.753	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	774.0	0	SC	0	13.821	0	38.752	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	775.0	0	SC	0	13.821	0	38.753	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	776.0	0	SC	0	13.821	0	38.752	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	777.0	0	SC	0	13.821	0	38.752	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	778.0	0	SC	0	13.820	0	38.752	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	779.0	0	SC	0	13.820	0	38.752	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	780.0	0	SC	0	13.820	0	38.752	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	781.0	0	SC	0	13.818	0	38.752	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	781.9	0	SC	0	13.818	0	38.752	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	782.9	0	SC	0	13.818	0	38.752	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	783.9	0	SC	0	13.818	0	38.751	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	784.9	0	SC	0	13.818	0	38.751	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	785.9	0	SC	0	13.818	0	38.751	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	786.9	0	SC	0	13.817	0	38.751	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	787.9	0	SC	0	13.816	0	38.751	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	788.9	0	SC	0	13.816	0	38.751	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	789.9	0	SC	0	13.817	0	38.751	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	790.9	0	SC	0	13.816	0	38.751	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	791.8	0	SC	0	13.816	0	38.751	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	792.8	0	SC	0	13.816	0	38.751	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	793.8	0	SC	0	13.816	0	38.751	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	794.8	0	SC	0	13.816	0	38.751	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	795.8	0	SC	0	13.816	0	38.750	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	796.8	0	SC	0	13.816	0	38.750	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	797.8	0	SC	0	13.815	0	38.750	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	798.8	0	SC	0	13.814	0	38.750	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	799.8	0	SC	0	13.813	0	38.749	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	800.7	0	SC	0	13.812	0	38.749	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	801.7	0	SC	0	13.811	0	38.749	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	802.7	0	SC	0	13.811	0	38.749	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	803.7	0	SC	0	13.809	0	38.748	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	804.7	0	SC	0	13.810	0	38.748	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	805.7	0	SC	0	13.810	0	38.749	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	806.7	0	SC	0	13.810	0	38.748	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	807.7	0	SC	0	13.809	0	38.748	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	808.7	0	SC	0	13.807	0	38.748	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	809.6	0	SC	0	13.807	0	38.747	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	810.6	0	SC	0	13.805	0	38.746	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	811.6	0	SC	0	13.804	0	38.746	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	812.6	0	SC	0	13.802	0	38.746	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	813.6	0	SC	0	13.801	0	38.746	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	814.6	0	SC	0	13.801	0	38.746	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	815.6	0	SC	0	13.800	0	38.746	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	816.6	0	SC	0	13.800	0	38.746	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	817.6	0	SC	0	13.801	0	38.746	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	818.5	0	SC	0	13.800	0	38.745	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	819.5	0	SC	0	13.800	0	38.745	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	820.5	0	SC	0	13.798	0	38.744	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	821.5	0	SC	0	13.797	0	38.744	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	822.5	0	SC	0	13.796	0	38.744	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	823.5	0	SC	0	13.797	0	38.745	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	824.5	0	SC	0	13.798	0	38.744	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	825.5	0	SC	0	13.798	0	38.744	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	826.5	0	SC	0	13.797	0	38.744	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	827.4	0	SC	0	13.796	0	38.744	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	828.4	0	SC	0	13.794	0	38.743	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	829.4	0	SC	0	13.794	0	38.743	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	830.4	0	SC	0	13.792	0	38.743	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	831.4	0	SC	0	13.792	0	38.742	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	832.4	0	SC	0	13.791	0	38.742	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	833.4	0	SC	0	13.790	0	38.742	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	834.4	0	SC	0	13.789	0	38.742	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	835.4	0	SC	0	13.789	0	38.741	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	836.3	0	SC	0	13.788	0	38.742	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	837.3	0	SC	0	13.787	0	38.741	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	838.3	0	SC	0	13.785	0	38.741	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	839.3	0	SC	0	13.785	0	38.741	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	840.3	0	SC	0	13.783	0	38.740	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	841.3	0	SC	0	13.783	0	38.740	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	842.3	0	SC	0	13.782	0	38.740	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	843.3	0	SC	0	13.781	0	38.739	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	844.3	0	SC	0	13.779	0	38.739	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	845.2	0	SC	0	13.776	0	38.737	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	846.2	0	SC	0	13.772	0	38.737	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	847.2	0	SC	0	13.773	0	38.737	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	848.2	0	SC	0	13.772	0	38.737	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	849.2	0	SC	0	13.773	0	38.737	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	850.2	0	SC	0	13.772	0	38.737	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	851.2	0	SC	0	13.772	0	38.737	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	852.2	0	SC	0	13.772	0	38.737	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	853.2	0	SC	0	13.771	0	38.736	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	854.1	0	SC	0	13.769	0	38.735	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	855.1	0	SC	0	13.769	0	38.735	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	856.1	0	SC	0	13.770	0	38.735	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	857.1	0	SC	0	13.769	0	38.735	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	858.1	0	SC	0	13.769	0	38.735	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	859.1	0	SC	0	13.768	0	38.735	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	860.1	0	SC	0	13.768	0	38.735	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	861.1	0	SC	0	13.768	0	38.735	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	862.1	0	SC	0	13.768	0	38.735	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	863.0	0	SC	0	13.769	0	38.734	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	864.0	0	SC	0	13.769	0	38.734	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	865.0	0	SC	0	13.769	0	38.735	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	866.0	0	SC	0	13.768	0	38.735	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	867.0	0	SC	0	13.768	0	38.735	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	868.0	0	SC	0	13.768	0	38.734	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	869.0	0	SC	0	13.768	0	38.734	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	870.0	0	SC	0	13.768	0	38.734	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	871.0	0	SC	0	13.767	0	38.734	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	871.9	0	SC	0	13.767	0	38.734	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	872.9	0	SC	0	13.767	0	38.734	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	873.9	0	SC	0	13.767	0	38.734	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	874.9	0	SC	0	13.767	0	38.734	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	875.9	0	SC	0	13.766	0	38.733	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	876.9	0	SC	0	13.764	0	38.733	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	877.9	0	SC	0	13.765	0	38.733	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	878.9	0	SC	0	13.765	0	38.733	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	879.9	0	SC	0	13.764	0	38.732	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	880.8	0	SC	0	13.764	0	38.733	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	881.8	0	SC	0	13.764	0	38.733	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	882.8	0	SC	0	13.763	0	38.733	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	883.8	0	SC	0	13.763	0	38.733	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	884.8	0	SC	0	13.762	0	38.732	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	885.8	0	SC	0	13.762	0	38.732	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	886.8	0	SC	0	13.761	0	38.732	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	887.8	0	SC	0	13.762	0	38.732	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	888.8	0	SC	0	13.763	0	38.732	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	889.7	0	SC	0	13.762	0	38.731	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	890.7	0	SC	0	13.760	0	38.732	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	891.7	0	SC	0	13.760	0	38.731	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	892.7	0	SC	0	13.760	0	38.731	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	893.7	0	SC	0	13.759	0	38.730	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	894.7	0	SC	0	13.759	0	38.730	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	895.7	0	SC	0	13.759	0	38.730	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	896.7	0	SC	0	13.757	0	38.730	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	897.7	0	SC	0	13.755	0	38.730	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	898.6	0	SC	0	13.754	0	38.729	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	899.6	0	SC	0	13.754	0	38.729	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	900.6	0	SC	0	13.754	0	38.729	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	901.6	0	SC	0	13.753	0	38.729	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	902.6	0	SC	0	13.753	0	38.729	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	903.6	0	SC	0	13.752	0	38.729	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	904.6	0	SC	0	13.752	0	38.728	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	905.6	0	SC	0	13.751	0	38.728	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	906.6	0	SC	0	13.751	0	38.728	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	907.5	0	SC	0	13.751	0	38.728	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	908.5	0	SC	0	13.749	0	38.728	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	909.5	0	SC	0	13.748	0	38.727	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	910.5	0	SC	0	13.747	0	38.727	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	911.5	0	SC	0	13.747	0	38.727	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	912.5	0	SC	0	13.747	0	38.727	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	913.5	0	SC	0	13.746	0	38.727	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	914.5	0	SC	0	13.745	0	38.726	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	915.4	0	SC	0	13.744	0	38.726	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	916.4	0	SC	0	13.744	0	38.726	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	917.4	0	SC	0	13.744	0	38.726	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	918.4	0	SC	0	13.743	0	38.726	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	919.4	0	SC	0	13.743	0	38.726	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	920.4	0	SC	0	13.745	0	38.726	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	921.4	0	SC	0	13.745	0	38.726	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	922.4	0	SC	0	13.745	0	38.726	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	923.4	0	SC	0	13.744	0	38.726	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	924.3	0	SC	0	13.745	0	38.726	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	925.3	0	SC	0	13.745	0	38.726	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	926.3	0	SC	0	13.745	0	38.726	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	927.3	0	SC	0	13.745	0	38.726	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	928.3	0	SC	0	13.745	0	38.726	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	929.3	0	SC	0	13.743	0	38.725	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	930.3	0	SC	0	13.742	0	38.725	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	931.3	0	SC	0	13.741	0	38.724	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	932.3	0	SC	0	13.741	0	38.725	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	933.2	0	SC	0	13.741	0	38.724	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	934.2	0	SC	0	13.741	0	38.724	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	935.2	0	SC	0	13.741	0	38.725	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	936.2	0	SC	0	13.741	0	38.725	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	937.2	0	SC	0	13.741	0	38.724	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	938.2	0	SC	0	13.742	0	38.724	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	939.2	0	SC	0	13.742	0	38.724	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	940.2	0	SC	0	13.742	0	38.724	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	941.1	0	SC	0	13.742	0	38.723	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	942.1	0	SC	0	13.742	0	38.724	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	943.1	0	SC	0	13.742	0	38.725	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	944.1	0	SC	0	13.742	0	38.725	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	945.1	0	SC	0	13.742	0	38.724	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	946.1	0	SC	0	13.742	0	38.723	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	947.1	0	SC	0	13.742	0	38.723	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	948.1	0	SC	0	13.741	0	38.723	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	949.1	0	SC	0	13.741	0	38.724	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	950.0	0	SC	0	13.741	0	38.724	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	951.0	0	SC	0	13.741	0	38.723	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	952.0	0	SC	0	13.742	0	38.723	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	953.0	0	SC	0	13.742	0	38.723	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	954.0	0	SC	0	13.741	0	38.723	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	955.0	0	SC	0	13.741	0	38.724	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	956.0	0	SC	0	13.741	0	38.723	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	957.0	0	SC	0	13.741	0	38.723	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	958.0	0	SC	0	13.741	0	38.723	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	958.9	0	SC	0	13.741	0	38.723	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	959.9	0	SC	0	13.740	0	38.723	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	960.9	0	SC	0	13.740	0	38.723	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	961.9	0	SC	0	13.739	0	38.723	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	962.9	0	SC	0	13.739	0	38.723	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	963.9	0	SC	0	13.739	0	38.722	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	964.9	0	SC	0	13.739	0	38.723	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	965.9	0	SC	0	13.739	0	38.723	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	966.8	0	SC	0	13.739	0	38.722	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	967.8	0	SC	0	13.739	0	38.722	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	968.8	0	SC	0	13.738	0	38.722	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	969.8	0	SC	0	13.738	0	38.722	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	970.8	0	SC	0	13.737	0	38.722	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	971.8	0	SC	0	13.737	0	38.722	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	972.8	0	SC	0	13.737	0	38.722	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	973.8	0	SC	0	13.736	0	38.721	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	974.8	0	SC	0	13.734	0	38.721	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	975.7	0	SC	0	13.734	0	38.721	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	976.7	0	SC	0	13.733	0	38.720	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	977.7	0	SC	0	13.733	0	38.720	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	978.7	0	SC	0	13.733	0	38.720	0
@4476__19861713	011	C	04/29/1986	18:01	29.5000	33.0000	0	979.7	0	SC	0	13.732	0	38.720	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	0.0	0	SC	0	16.942	0	38.853	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	4.0	0	SC	0	16.942	0	38.853	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	5.0	0	SC	0	16.930	0	38.851	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	6.0	0	SC	0	16.937	0	38.853	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	7.0	0	SC	0	16.938	0	38.850	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	7.9	0	SC	0	16.937	0	38.850	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	8.9	0	SC	0	16.935	0	38.850	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	9.9	0	SC	0	16.936	0	38.850	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	10.9	0	SC	0	16.935	0	38.849	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	11.9	0	SC	0	16.935	0	38.850	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	12.9	0	SC	0	16.940	0	38.856	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	13.9	0	SC	0	16.936	0	38.850	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	14.9	0	SC	0	16.936	0	38.851	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	15.9	0	SC	0	16.948	0	38.864	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	16.9	0	SC	0	16.969	0	38.884	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	17.9	0	SC	0	16.987	0	38.896	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	18.9	0	SC	0	16.984	0	38.904	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	19.9	0	SC	0	16.977	0	38.912	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	20.9	0	SC	0	16.970	0	38.920	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	21.8	0	SC	0	16.968	0	38.924	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	22.8	0	SC	0	16.968	0	38.926	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	23.8	0	SC	0	16.968	0	38.927	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	24.8	0	SC	0	16.967	0	38.927	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	25.8	0	SC	0	16.967	0	38.928	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	26.8	0	SC	0	16.966	0	38.929	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	27.8	0	SC	0	16.966	0	38.930	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	28.8	0	SC	0	16.965	0	38.930	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	29.8	0	SC	0	16.965	0	38.930	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	30.8	0	SC	0	16.964	0	38.930	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	31.8	0	SC	0	16.964	0	38.930	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	32.8	0	SC	0	16.964	0	38.930	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	33.8	0	SC	0	16.960	0	38.930	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	34.8	0	SC	0	16.957	0	38.930	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	35.7	0	SC	0	16.954	0	38.930	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	36.7	0	SC	0	16.951	0	38.929	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	37.7	0	SC	0	16.945	0	38.929	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	38.7	0	SC	0	16.933	0	38.926	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	39.7	0	SC	0	16.919	0	38.925	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	40.7	0	SC	0	16.905	0	38.924	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	41.7	0	SC	0	16.895	0	38.924	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	42.7	0	SC	0	16.887	0	38.922	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	43.7	0	SC	0	16.868	0	38.918	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	44.7	0	SC	0	16.851	0	38.918	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	45.7	0	SC	0	16.814	0	38.916	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	46.7	0	SC	0	16.788	0	38.916	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	47.7	0	SC	0	16.764	0	38.916	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	48.6	0	SC	0	16.743	0	38.916	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	49.6	0	SC	0	16.728	0	38.915	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	50.6	0	SC	0	16.710	0	38.915	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	51.6	0	SC	0	16.694	0	38.916	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	52.6	0	SC	0	16.672	0	38.914	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	53.6	0	SC	0	16.641	0	38.914	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	54.6	0	SC	0	16.631	0	38.915	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	55.6	0	SC	0	16.606	0	38.912	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	56.6	0	SC	0	16.577	0	38.916	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	57.6	0	SC	0	16.572	0	38.917	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	58.6	0	SC	0	16.567	0	38.918	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	59.6	0	SC	0	16.566	0	38.918	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	60.6	0	SC	0	16.557	0	38.919	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	61.6	0	SC	0	16.550	0	38.922	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	62.5	0	SC	0	16.545	0	38.922	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	63.5	0	SC	0	16.536	0	38.923	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	64.5	0	SC	0	16.528	0	38.924	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	65.5	0	SC	0	16.515	0	38.924	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	66.5	0	SC	0	16.491	0	38.924	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	67.5	0	SC	0	16.472	0	38.921	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	68.5	0	SC	0	16.452	0	38.919	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	69.5	0	SC	0	16.436	0	38.919	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	70.5	0	SC	0	16.425	0	38.919	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	71.5	0	SC	0	16.424	0	38.919	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	72.5	0	SC	0	16.417	0	38.918	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	73.5	0	SC	0	16.403	0	38.917	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	74.5	0	SC	0	16.384	0	38.916	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	75.5	0	SC	0	16.370	0	38.914	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	76.4	0	SC	0	16.340	0	38.916	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	77.4	0	SC	0	16.330	0	38.917	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	78.4	0	SC	0	16.327	0	38.917	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	79.4	0	SC	0	16.328	0	38.917	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	80.4	0	SC	0	16.314	0	38.914	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	81.4	0	SC	0	16.283	0	38.914	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	82.4	0	SC	0	16.222	0	38.914	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	83.4	0	SC	0	16.201	0	38.918	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	84.4	0	SC	0	16.192	0	38.918	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	85.4	0	SC	0	16.181	0	38.919	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	86.4	0	SC	0	16.176	0	38.921	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	87.4	0	SC	0	16.160	0	38.922	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	88.4	0	SC	0	16.149	0	38.922	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	89.3	0	SC	0	16.149	0	38.922	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	90.3	0	SC	0	16.147	0	38.922	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	91.3	0	SC	0	16.147	0	38.923	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	92.3	0	SC	0	16.149	0	38.926	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	93.3	0	SC	0	16.157	0	38.932	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	94.3	0	SC	0	16.177	0	38.945	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	95.3	0	SC	0	16.187	0	38.950	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	96.3	0	SC	0	16.190	0	38.954	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	97.3	0	SC	0	16.179	0	38.959	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	98.3	0	SC	0	16.174	0	38.964	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	99.3	0	SC	0	16.169	0	38.967	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	100.3	0	SC	0	16.164	0	38.970	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	101.3	0	SC	0	16.160	0	38.973	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	102.2	0	SC	0	16.155	0	38.976	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	103.2	0	SC	0	16.152	0	38.981	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	104.2	0	SC	0	16.151	0	38.986	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	105.2	0	SC	0	16.148	0	38.991	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	106.2	0	SC	0	16.145	0	38.992	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	107.2	0	SC	0	16.145	0	38.995	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	108.2	0	SC	0	16.146	0	38.999	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	109.2	0	SC	0	16.148	0	39.009	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	110.2	0	SC	0	16.128	0	39.009	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	111.2	0	SC	0	16.112	0	39.008	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	112.2	0	SC	0	16.091	0	39.005	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	113.2	0	SC	0	16.071	0	39.005	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	114.2	0	SC	0	16.047	0	39.005	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	115.1	0	SC	0	16.045	0	39.010	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	116.1	0	SC	0	16.046	0	39.012	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	117.1	0	SC	0	16.046	0	39.014	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	118.1	0	SC	0	16.049	0	39.017	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	119.1	0	SC	0	16.051	0	39.019	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	120.1	0	SC	0	16.051	0	39.021	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	121.1	0	SC	0	16.053	0	39.023	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	122.1	0	SC	0	16.036	0	39.023	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	123.1	0	SC	0	16.022	0	39.026	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	124.1	0	SC	0	16.012	0	39.022	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	125.1	0	SC	0	15.983	0	39.024	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	126.1	0	SC	0	15.976	0	39.024	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	127.1	0	SC	0	15.967	0	39.023	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	128.1	0	SC	0	15.951	0	39.023	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	129.0	0	SC	0	15.939	0	39.024	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	130.0	0	SC	0	15.927	0	39.023	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	131.0	0	SC	0	15.906	0	39.020	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	132.0	0	SC	0	15.884	0	39.022	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	133.0	0	SC	0	15.879	0	39.020	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	134.0	0	SC	0	15.850	0	39.020	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	135.0	0	SC	0	15.823	0	39.020	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	136.0	0	SC	0	15.813	0	39.022	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	137.0	0	SC	0	15.803	0	39.021	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	138.0	0	SC	0	15.792	0	39.023	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	139.0	0	SC	0	15.787	0	39.024	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	140.0	0	SC	0	15.785	0	39.027	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	141.0	0	SC	0	15.745	0	39.021	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	141.9	0	SC	0	15.732	0	39.021	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	142.9	0	SC	0	15.729	0	39.022	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	143.9	0	SC	0	15.725	0	39.026	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	144.9	0	SC	0	15.724	0	39.031	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	145.9	0	SC	0	15.723	0	39.032	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	146.9	0	SC	0	15.722	0	39.031	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	147.9	0	SC	0	15.711	0	39.028	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	148.9	0	SC	0	15.703	0	39.027	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	149.9	0	SC	0	15.675	0	39.018	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	150.9	0	SC	0	15.643	0	39.015	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	151.9	0	SC	0	15.628	0	39.012	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	152.9	0	SC	0	15.612	0	39.009	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	153.8	0	SC	0	15.588	0	39.003	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	154.8	0	SC	0	15.569	0	39.000	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	155.8	0	SC	0	15.563	0	39.000	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	156.8	0	SC	0	15.557	0	39.000	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	157.8	0	SC	0	15.560	0	38.999	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	158.8	0	SC	0	15.557	0	39.001	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	159.8	0	SC	0	15.552	0	38.997	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	160.8	0	SC	0	15.544	0	38.996	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	161.8	0	SC	0	15.534	0	38.994	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	162.8	0	SC	0	15.524	0	38.993	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	163.8	0	SC	0	15.521	0	38.994	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	164.8	0	SC	0	15.520	0	38.993	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	165.8	0	SC	0	15.513	0	38.990	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	166.7	0	SC	0	15.486	0	38.983	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	167.7	0	SC	0	15.457	0	38.981	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	168.7	0	SC	0	15.450	0	38.979	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	169.7	0	SC	0	15.440	0	38.977	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	170.7	0	SC	0	15.430	0	38.977	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	171.7	0	SC	0	15.425	0	38.977	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	172.7	0	SC	0	15.412	0	38.976	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	173.7	0	SC	0	15.395	0	38.979	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	174.7	0	SC	0	15.393	0	38.981	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	175.7	0	SC	0	15.395	0	38.982	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	176.7	0	SC	0	15.398	0	38.983	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	177.7	0	SC	0	15.400	0	38.986	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	178.7	0	SC	0	15.401	0	38.989	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	179.6	0	SC	0	15.400	0	38.990	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	180.6	0	SC	0	15.398	0	38.991	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	181.6	0	SC	0	15.396	0	38.991	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	182.6	0	SC	0	15.392	0	38.990	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	183.6	0	SC	0	15.373	0	38.990	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	184.6	0	SC	0	15.362	0	38.989	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	185.6	0	SC	0	15.350	0	38.989	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	186.6	0	SC	0	15.340	0	38.988	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	187.6	0	SC	0	15.333	0	38.989	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	188.6	0	SC	0	15.328	0	38.989	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	189.6	0	SC	0	15.316	0	38.986	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	190.6	0	SC	0	15.291	0	38.984	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	191.5	0	SC	0	15.281	0	38.985	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	192.5	0	SC	0	15.278	0	38.984	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	193.5	0	SC	0	15.274	0	38.985	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	194.5	0	SC	0	15.268	0	38.982	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	195.5	0	SC	0	15.240	0	38.980	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	196.5	0	SC	0	15.218	0	38.979	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	197.5	0	SC	0	15.204	0	38.979	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	198.5	0	SC	0	15.199	0	38.978	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	199.5	0	SC	0	15.192	0	38.978	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	200.5	0	SC	0	15.184	0	38.977	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	201.5	0	SC	0	15.178	0	38.977	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	202.5	0	SC	0	15.168	0	38.977	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	203.5	0	SC	0	15.160	0	38.977	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	204.4	0	SC	0	15.153	0	38.977	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	205.4	0	SC	0	15.146	0	38.976	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	206.4	0	SC	0	15.144	0	38.976	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	207.4	0	SC	0	15.140	0	38.975	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	208.4	0	SC	0	15.123	0	38.974	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	209.4	0	SC	0	15.114	0	38.974	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	210.4	0	SC	0	15.111	0	38.973	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	211.4	0	SC	0	15.109	0	38.973	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	212.4	0	SC	0	15.108	0	38.974	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	213.4	0	SC	0	15.107	0	38.974	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	214.4	0	SC	0	15.104	0	38.973	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	215.4	0	SC	0	15.101	0	38.972	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	216.3	0	SC	0	15.095	0	38.972	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	217.3	0	SC	0	15.091	0	38.971	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	218.3	0	SC	0	15.082	0	38.970	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	219.3	0	SC	0	15.071	0	38.970	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	220.3	0	SC	0	15.061	0	38.968	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	221.3	0	SC	0	15.045	0	38.966	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	222.3	0	SC	0	15.032	0	38.967	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	223.3	0	SC	0	15.028	0	38.967	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	224.3	0	SC	0	15.026	0	38.967	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	225.3	0	SC	0	15.023	0	38.966	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	226.3	0	SC	0	15.013	0	38.965	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	227.3	0	SC	0	15.009	0	38.965	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	228.3	0	SC	0	15.006	0	38.965	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	229.2	0	SC	0	15.002	0	38.964	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	230.2	0	SC	0	14.994	0	38.963	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	231.2	0	SC	0	14.990	0	38.964	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	232.2	0	SC	0	14.987	0	38.962	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	233.2	0	SC	0	14.975	0	38.960	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	234.2	0	SC	0	14.967	0	38.959	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	235.2	0	SC	0	14.955	0	38.958	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	236.2	0	SC	0	14.945	0	38.956	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	237.2	0	SC	0	14.940	0	38.956	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	238.2	0	SC	0	14.934	0	38.955	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	239.2	0	SC	0	14.929	0	38.955	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	240.2	0	SC	0	14.926	0	38.955	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	241.1	0	SC	0	14.928	0	38.957	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	242.1	0	SC	0	14.925	0	38.956	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	243.1	0	SC	0	14.919	0	38.957	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	244.1	0	SC	0	14.910	0	38.956	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	245.1	0	SC	0	14.891	0	38.952	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	246.1	0	SC	0	14.879	0	38.950	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	247.1	0	SC	0	14.872	0	38.949	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	248.1	0	SC	0	14.868	0	38.947	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	249.1	0	SC	0	14.858	0	38.946	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	250.1	0	SC	0	14.851	0	38.945	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	251.1	0	SC	0	14.846	0	38.945	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	252.1	0	SC	0	14.844	0	38.945	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	253.0	0	SC	0	14.843	0	38.944	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	254.0	0	SC	0	14.839	0	38.944	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	255.0	0	SC	0	14.837	0	38.944	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	256.0	0	SC	0	14.834	0	38.943	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	257.0	0	SC	0	14.822	0	38.941	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	258.0	0	SC	0	14.817	0	38.943	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	259.0	0	SC	0	14.822	0	38.946	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	260.0	0	SC	0	14.826	0	38.948	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	261.0	0	SC	0	14.823	0	38.945	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	262.0	0	SC	0	14.810	0	38.944	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	263.0	0	SC	0	14.816	0	38.949	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	264.0	0	SC	0	14.819	0	38.948	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	264.9	0	SC	0	14.807	0	38.948	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	265.9	0	SC	0	14.807	0	38.948	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	266.9	0	SC	0	14.797	0	38.949	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	267.9	0	SC	0	14.795	0	38.949	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	268.9	0	SC	0	14.795	0	38.950	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	269.9	0	SC	0	14.793	0	38.950	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	270.9	0	SC	0	14.788	0	38.949	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	271.9	0	SC	0	14.784	0	38.949	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	272.9	0	SC	0	14.782	0	38.949	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	273.9	0	SC	0	14.781	0	38.949	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	274.9	0	SC	0	14.778	0	38.948	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	275.9	0	SC	0	14.775	0	38.948	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	276.8	0	SC	0	14.773	0	38.947	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	277.8	0	SC	0	14.766	0	38.945	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	278.8	0	SC	0	14.762	0	38.945	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	279.8	0	SC	0	14.751	0	38.941	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	280.8	0	SC	0	14.738	0	38.939	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	281.8	0	SC	0	14.729	0	38.940	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	282.8	0	SC	0	14.729	0	38.940	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	283.8	0	SC	0	14.720	0	38.938	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	284.8	0	SC	0	14.704	0	38.934	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	285.8	0	SC	0	14.682	0	38.932	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	286.8	0	SC	0	14.672	0	38.929	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	287.8	0	SC	0	14.662	0	38.927	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	288.7	0	SC	0	14.659	0	38.927	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	289.7	0	SC	0	14.658	0	38.928	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	290.7	0	SC	0	14.658	0	38.929	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	291.7	0	SC	0	14.656	0	38.928	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	292.7	0	SC	0	14.651	0	38.927	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	293.7	0	SC	0	14.639	0	38.925	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	294.7	0	SC	0	14.633	0	38.925	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	295.7	0	SC	0	14.631	0	38.924	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	296.7	0	SC	0	14.625	0	38.923	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	297.7	0	SC	0	14.622	0	38.923	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	298.7	0	SC	0	14.616	0	38.922	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	299.7	0	SC	0	14.612	0	38.922	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	300.6	0	SC	0	14.610	0	38.922	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	301.6	0	SC	0	14.610	0	38.921	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	302.6	0	SC	0	14.607	0	38.921	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	303.6	0	SC	0	14.607	0	38.921	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	304.6	0	SC	0	14.601	0	38.919	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	305.6	0	SC	0	14.592	0	38.917	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	306.6	0	SC	0	14.583	0	38.916	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	307.6	0	SC	0	14.576	0	38.915	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	308.6	0	SC	0	14.570	0	38.914	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	309.6	0	SC	0	14.562	0	38.912	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	310.6	0	SC	0	14.557	0	38.912	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	311.5	0	SC	0	14.553	0	38.912	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	312.5	0	SC	0	14.550	0	38.911	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	313.5	0	SC	0	14.546	0	38.910	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	314.5	0	SC	0	14.545	0	38.910	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	315.5	0	SC	0	14.544	0	38.910	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	316.5	0	SC	0	14.538	0	38.907	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	317.5	0	SC	0	14.526	0	38.906	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	318.5	0	SC	0	14.521	0	38.905	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	319.5	0	SC	0	14.516	0	38.905	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	320.5	0	SC	0	14.515	0	38.905	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	321.5	0	SC	0	14.514	0	38.905	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	322.5	0	SC	0	14.513	0	38.904	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	323.4	0	SC	0	14.511	0	38.904	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	324.4	0	SC	0	14.508	0	38.903	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	325.4	0	SC	0	14.505	0	38.903	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	326.4	0	SC	0	14.502	0	38.902	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	327.4	0	SC	0	14.500	0	38.902	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	328.4	0	SC	0	14.497	0	38.901	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	329.4	0	SC	0	14.494	0	38.900	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	330.4	0	SC	0	14.490	0	38.900	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	331.4	0	SC	0	14.491	0	38.900	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	332.4	0	SC	0	14.491	0	38.901	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	333.4	0	SC	0	14.491	0	38.901	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	334.4	0	SC	0	14.490	0	38.901	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	335.3	0	SC	0	14.490	0	38.901	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	336.3	0	SC	0	14.490	0	38.901	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	337.3	0	SC	0	14.483	0	38.897	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	338.3	0	SC	0	14.466	0	38.895	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	339.3	0	SC	0	14.447	0	38.888	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	340.3	0	SC	0	14.426	0	38.886	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	341.3	0	SC	0	14.422	0	38.885	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	342.3	0	SC	0	14.423	0	38.885	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	343.3	0	SC	0	14.418	0	38.884	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	344.3	0	SC	0	14.415	0	38.884	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	345.3	0	SC	0	14.431	0	38.890	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	346.2	0	SC	0	14.431	0	38.890	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	347.2	0	SC	0	14.423	0	38.886	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	348.2	0	SC	0	14.401	0	38.882	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	349.2	0	SC	0	14.390	0	38.880	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	350.2	0	SC	0	14.381	0	38.878	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	351.2	0	SC	0	14.376	0	38.877	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	352.2	0	SC	0	14.376	0	38.878	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	353.2	0	SC	0	14.376	0	38.877	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	354.2	0	SC	0	14.376	0	38.878	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	355.2	0	SC	0	14.376	0	38.878	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	356.2	0	SC	0	14.376	0	38.877	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	357.2	0	SC	0	14.374	0	38.877	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	358.1	0	SC	0	14.374	0	38.877	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	359.1	0	SC	0	14.373	0	38.876	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	360.1	0	SC	0	14.367	0	38.875	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	361.1	0	SC	0	14.359	0	38.873	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	362.1	0	SC	0	14.351	0	38.872	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	363.1	0	SC	0	14.347	0	38.871	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	364.1	0	SC	0	14.343	0	38.870	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	365.1	0	SC	0	14.338	0	38.870	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	366.1	0	SC	0	14.331	0	38.868	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	367.1	0	SC	0	14.326	0	38.868	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	368.1	0	SC	0	14.323	0	38.867	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	369.0	0	SC	0	14.319	0	38.865	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	370.0	0	SC	0	14.312	0	38.865	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	371.0	0	SC	0	14.309	0	38.865	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	372.0	0	SC	0	14.307	0	38.863	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	373.0	0	SC	0	14.300	0	38.863	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	374.0	0	SC	0	14.303	0	38.864	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	375.0	0	SC	0	14.308	0	38.866	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	376.0	0	SC	0	14.308	0	38.867	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	377.0	0	SC	0	14.308	0	38.867	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	378.0	0	SC	0	14.307	0	38.867	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	379.0	0	SC	0	14.305	0	38.866	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	379.9	0	SC	0	14.304	0	38.866	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	380.9	0	SC	0	14.303	0	38.866	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	381.9	0	SC	0	14.302	0	38.865	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	382.9	0	SC	0	14.301	0	38.866	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	383.9	0	SC	0	14.300	0	38.865	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	384.9	0	SC	0	14.297	0	38.864	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	385.9	0	SC	0	14.292	0	38.864	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	386.9	0	SC	0	14.290	0	38.864	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	387.9	0	SC	0	14.289	0	38.863	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	388.9	0	SC	0	14.288	0	38.863	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	389.9	0	SC	0	14.287	0	38.863	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	390.8	0	SC	0	14.286	0	38.863	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	391.8	0	SC	0	14.280	0	38.861	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	392.8	0	SC	0	14.273	0	38.861	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	393.8	0	SC	0	14.272	0	38.861	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	394.8	0	SC	0	14.270	0	38.861	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	395.8	0	SC	0	14.270	0	38.860	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	396.8	0	SC	0	14.269	0	38.860	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	397.8	0	SC	0	14.269	0	38.860	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	398.8	0	SC	0	14.268	0	38.859	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	399.8	0	SC	0	14.266	0	38.859	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	400.8	0	SC	0	14.266	0	38.859	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	401.8	0	SC	0	14.264	0	38.859	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	402.7	0	SC	0	14.259	0	38.857	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	403.7	0	SC	0	14.253	0	38.857	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	404.7	0	SC	0	14.252	0	38.857	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	405.7	0	SC	0	14.251	0	38.857	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	406.7	0	SC	0	14.251	0	38.857	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	407.7	0	SC	0	14.250	0	38.856	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	408.7	0	SC	0	14.248	0	38.855	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	409.7	0	SC	0	14.239	0	38.854	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	410.7	0	SC	0	14.237	0	38.854	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	411.7	0	SC	0	14.236	0	38.854	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	412.7	0	SC	0	14.236	0	38.854	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	413.6	0	SC	0	14.234	0	38.853	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	414.6	0	SC	0	14.232	0	38.853	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	415.6	0	SC	0	14.232	0	38.853	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	416.6	0	SC	0	14.232	0	38.853	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	417.6	0	SC	0	14.230	0	38.852	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	418.6	0	SC	0	14.229	0	38.852	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	419.6	0	SC	0	14.227	0	38.852	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	420.6	0	SC	0	14.225	0	38.852	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	421.6	0	SC	0	14.221	0	38.850	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	422.6	0	SC	0	14.214	0	38.849	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	423.6	0	SC	0	14.210	0	38.849	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	424.5	0	SC	0	14.208	0	38.848	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	425.5	0	SC	0	14.207	0	38.848	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	426.5	0	SC	0	14.204	0	38.847	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	427.5	0	SC	0	14.200	0	38.847	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	428.5	0	SC	0	14.198	0	38.847	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	429.5	0	SC	0	14.197	0	38.846	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	430.5	0	SC	0	14.192	0	38.844	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	431.5	0	SC	0	14.190	0	38.844	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	432.5	0	SC	0	14.187	0	38.844	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	433.5	0	SC	0	14.182	0	38.843	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	434.5	0	SC	0	14.180	0	38.843	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	435.4	0	SC	0	14.180	0	38.843	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	436.4	0	SC	0	14.179	0	38.842	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	437.4	0	SC	0	14.178	0	38.842	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	438.4	0	SC	0	14.177	0	38.842	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	439.4	0	SC	0	14.176	0	38.842	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	440.4	0	SC	0	14.174	0	38.841	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	441.4	0	SC	0	14.174	0	38.841	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	442.4	0	SC	0	14.174	0	38.841	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	443.4	0	SC	0	14.170	0	38.840	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	444.4	0	SC	0	14.170	0	38.841	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	445.4	0	SC	0	14.169	0	38.840	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	446.3	0	SC	0	14.167	0	38.840	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	447.3	0	SC	0	14.164	0	38.839	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	448.3	0	SC	0	14.164	0	38.839	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	449.3	0	SC	0	14.164	0	38.838	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	450.3	0	SC	0	14.160	0	38.838	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	451.3	0	SC	0	14.155	0	38.837	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	452.3	0	SC	0	14.152	0	38.836	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	453.3	0	SC	0	14.149	0	38.836	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	454.3	0	SC	0	14.144	0	38.835	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	455.3	0	SC	0	14.143	0	38.835	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	456.2	0	SC	0	14.143	0	38.835	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	457.2	0	SC	0	14.142	0	38.834	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	458.2	0	SC	0	14.137	0	38.832	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	459.2	0	SC	0	14.130	0	38.832	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	460.2	0	SC	0	14.127	0	38.831	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	461.2	0	SC	0	14.122	0	38.831	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	462.2	0	SC	0	14.120	0	38.830	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	463.2	0	SC	0	14.117	0	38.829	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	464.2	0	SC	0	14.115	0	38.829	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	465.2	0	SC	0	14.110	0	38.827	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	466.2	0	SC	0	14.108	0	38.827	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	467.1	0	SC	0	14.107	0	38.827	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	468.1	0	SC	0	14.106	0	38.826	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	469.1	0	SC	0	14.106	0	38.826	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	470.1	0	SC	0	14.103	0	38.825	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	471.1	0	SC	0	14.094	0	38.824	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	472.1	0	SC	0	14.087	0	38.822	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	473.1	0	SC	0	14.082	0	38.822	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	474.1	0	SC	0	14.080	0	38.821	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	475.1	0	SC	0	14.078	0	38.820	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	476.1	0	SC	0	14.074	0	38.819	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	477.1	0	SC	0	14.070	0	38.819	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	478.0	0	SC	0	14.069	0	38.818	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	479.0	0	SC	0	14.068	0	38.818	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	480.0	0	SC	0	14.064	0	38.818	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	481.0	0	SC	0	14.062	0	38.817	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	482.0	0	SC	0	14.060	0	38.817	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	483.0	0	SC	0	14.058	0	38.815	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	484.0	0	SC	0	14.053	0	38.815	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	485.0	0	SC	0	14.050	0	38.814	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	486.0	0	SC	0	14.046	0	38.813	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	487.0	0	SC	0	14.044	0	38.814	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	488.0	0	SC	0	14.043	0	38.813	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	488.9	0	SC	0	14.044	0	38.813	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	489.9	0	SC	0	14.044	0	38.813	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	490.9	0	SC	0	14.043	0	38.812	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	491.9	0	SC	0	14.041	0	38.812	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	492.9	0	SC	0	14.036	0	38.812	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	493.9	0	SC	0	14.035	0	38.812	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	494.9	0	SC	0	14.034	0	38.811	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	495.9	0	SC	0	14.033	0	38.811	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	496.9	0	SC	0	14.032	0	38.810	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	497.9	0	SC	0	14.030	0	38.810	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	498.8	0	SC	0	14.029	0	38.810	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	499.8	0	SC	0	14.028	0	38.809	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	500.8	0	SC	0	14.027	0	38.808	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	501.8	0	SC	0	14.025	0	38.808	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	502.8	0	SC	0	14.020	0	38.806	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	503.8	0	SC	0	14.012	0	38.806	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	504.8	0	SC	0	14.010	0	38.806	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	505.8	0	SC	0	14.010	0	38.806	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	506.8	0	SC	0	14.009	0	38.805	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	507.8	0	SC	0	14.006	0	38.803	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	508.8	0	SC	0	14.001	0	38.803	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	509.7	0	SC	0	14.000	0	38.803	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	510.7	0	SC	0	13.997	0	38.802	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	511.7	0	SC	0	13.997	0	38.802	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	512.7	0	SC	0	13.997	0	38.802	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	513.7	0	SC	0	13.996	0	38.802	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	514.7	0	SC	0	13.988	0	38.800	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	515.7	0	SC	0	13.984	0	38.799	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	516.7	0	SC	0	13.982	0	38.799	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	517.7	0	SC	0	13.980	0	38.798	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	518.7	0	SC	0	13.978	0	38.798	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	519.6	0	SC	0	13.974	0	38.797	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	520.6	0	SC	0	13.970	0	38.796	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	521.6	0	SC	0	13.969	0	38.796	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	522.6	0	SC	0	13.969	0	38.796	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	523.6	0	SC	0	13.970	0	38.796	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	524.6	0	SC	0	13.970	0	38.796	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	525.6	0	SC	0	13.970	0	38.796	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	526.6	0	SC	0	13.969	0	38.796	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	527.6	0	SC	0	13.969	0	38.796	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	528.6	0	SC	0	13.969	0	38.796	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	529.6	0	SC	0	13.969	0	38.796	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	530.5	0	SC	0	13.967	0	38.796	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	531.5	0	SC	0	13.965	0	38.795	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	532.5	0	SC	0	13.961	0	38.794	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	533.5	0	SC	0	13.959	0	38.793	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	534.5	0	SC	0	13.956	0	38.793	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	535.5	0	SC	0	13.955	0	38.793	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	536.5	0	SC	0	13.955	0	38.793	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	537.5	0	SC	0	13.954	0	38.793	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	538.5	0	SC	0	13.953	0	38.792	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	539.5	0	SC	0	13.952	0	38.792	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	540.4	0	SC	0	13.952	0	38.792	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	541.4	0	SC	0	13.952	0	38.792	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	542.4	0	SC	0	13.952	0	38.792	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	543.4	0	SC	0	13.951	0	38.792	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	544.4	0	SC	0	13.950	0	38.792	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	545.4	0	SC	0	13.949	0	38.792	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	546.4	0	SC	0	13.949	0	38.792	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	547.4	0	SC	0	13.948	0	38.792	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	548.4	0	SC	0	13.947	0	38.792	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	549.4	0	SC	0	13.946	0	38.791	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	550.3	0	SC	0	13.946	0	38.791	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	551.3	0	SC	0	13.945	0	38.791	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	552.3	0	SC	0	13.944	0	38.791	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	553.3	0	SC	0	13.944	0	38.791	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	554.3	0	SC	0	13.941	0	38.790	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	555.3	0	SC	0	13.940	0	38.790	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	556.3	0	SC	0	13.939	0	38.789	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	557.3	0	SC	0	13.939	0	38.790	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	558.3	0	SC	0	13.935	0	38.788	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	559.3	0	SC	0	13.934	0	38.789	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	560.3	0	SC	0	13.934	0	38.788	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	561.2	0	SC	0	13.935	0	38.789	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	562.2	0	SC	0	13.936	0	38.789	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	563.2	0	SC	0	13.936	0	38.789	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	564.2	0	SC	0	13.935	0	38.789	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	565.2	0	SC	0	13.935	0	38.789	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	566.2	0	SC	0	13.935	0	38.788	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	567.2	0	SC	0	13.933	0	38.788	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	568.2	0	SC	0	13.932	0	38.788	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	569.2	0	SC	0	13.931	0	38.788	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	570.2	0	SC	0	13.929	0	38.787	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	571.1	0	SC	0	13.926	0	38.786	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	572.1	0	SC	0	13.925	0	38.786	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	573.1	0	SC	0	13.925	0	38.786	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	574.1	0	SC	0	13.925	0	38.786	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	575.1	0	SC	0	13.925	0	38.786	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	576.1	0	SC	0	13.925	0	38.786	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	577.1	0	SC	0	13.924	0	38.787	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	578.1	0	SC	0	13.924	0	38.786	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	579.1	0	SC	0	13.924	0	38.786	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	580.1	0	SC	0	13.924	0	38.786	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	581.0	0	SC	0	13.922	0	38.785	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	582.0	0	SC	0	13.922	0	38.785	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	583.0	0	SC	0	13.921	0	38.785	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	584.0	0	SC	0	13.920	0	38.785	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	585.0	0	SC	0	13.920	0	38.785	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	586.0	0	SC	0	13.919	0	38.784	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	587.0	0	SC	0	13.914	0	38.783	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	588.0	0	SC	0	13.912	0	38.783	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	589.0	0	SC	0	13.910	0	38.782	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	590.0	0	SC	0	13.907	0	38.782	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	590.9	0	SC	0	13.906	0	38.781	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	591.9	0	SC	0	13.903	0	38.780	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	592.9	0	SC	0	13.901	0	38.780	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	593.9	0	SC	0	13.900	0	38.780	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	594.9	0	SC	0	13.900	0	38.780	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	595.9	0	SC	0	13.900	0	38.780	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	596.9	0	SC	0	13.899	0	38.780	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	597.9	0	SC	0	13.898	0	38.779	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	598.9	0	SC	0	13.895	0	38.778	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	599.9	0	SC	0	13.893	0	38.778	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	600.8	0	SC	0	13.893	0	38.779	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	601.8	0	SC	0	13.893	0	38.779	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	602.8	0	SC	0	13.893	0	38.778	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	603.8	0	SC	0	13.893	0	38.778	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	604.8	0	SC	0	13.891	0	38.776	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	605.8	0	SC	0	13.888	0	38.777	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	606.8	0	SC	0	13.887	0	38.776	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	607.8	0	SC	0	13.884	0	38.775	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	608.8	0	SC	0	13.883	0	38.775	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	609.8	0	SC	0	13.883	0	38.775	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	610.7	0	SC	0	13.884	0	38.776	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	611.7	0	SC	0	13.883	0	38.775	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	612.7	0	SC	0	13.881	0	38.775	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	613.7	0	SC	0	13.878	0	38.774	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	614.7	0	SC	0	13.877	0	38.774	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	615.7	0	SC	0	13.874	0	38.773	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	616.7	0	SC	0	13.871	0	38.773	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	617.7	0	SC	0	13.872	0	38.773	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	618.7	0	SC	0	13.872	0	38.773	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	619.7	0	SC	0	13.872	0	38.773	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	620.6	0	SC	0	13.873	0	38.772	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	621.6	0	SC	0	13.873	0	38.773	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	622.6	0	SC	0	13.873	0	38.773	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	623.6	0	SC	0	13.871	0	38.773	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	624.6	0	SC	0	13.871	0	38.772	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	625.6	0	SC	0	13.870	0	38.772	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	626.6	0	SC	0	13.869	0	38.772	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	627.6	0	SC	0	13.868	0	38.772	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	628.6	0	SC	0	13.868	0	38.772	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	629.6	0	SC	0	13.867	0	38.772	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	630.5	0	SC	0	13.867	0	38.771	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	631.5	0	SC	0	13.865	0	38.770	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	632.5	0	SC	0	13.861	0	38.769	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	633.5	0	SC	0	13.860	0	38.769	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	634.5	0	SC	0	13.855	0	38.767	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	635.5	0	SC	0	13.847	0	38.766	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	636.5	0	SC	0	13.845	0	38.766	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	637.5	0	SC	0	13.844	0	38.766	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	638.5	0	SC	0	13.842	0	38.765	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	639.5	0	SC	0	13.842	0	38.765	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	640.4	0	SC	0	13.843	0	38.765	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	641.4	0	SC	0	13.840	0	38.764	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	642.4	0	SC	0	13.838	0	38.763	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	643.4	0	SC	0	13.838	0	38.763	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	644.4	0	SC	0	13.838	0	38.763	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	645.4	0	SC	0	13.837	0	38.764	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	646.4	0	SC	0	13.837	0	38.764	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	647.4	0	SC	0	13.836	0	38.763	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	648.4	0	SC	0	13.835	0	38.763	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	649.4	0	SC	0	13.835	0	38.763	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	650.3	0	SC	0	13.834	0	38.762	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	651.3	0	SC	0	13.832	0	38.761	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	652.3	0	SC	0	13.831	0	38.761	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	653.3	0	SC	0	13.830	0	38.761	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	654.3	0	SC	0	13.829	0	38.761	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	655.3	0	SC	0	13.823	0	38.760	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	656.3	0	SC	0	13.820	0	38.759	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	657.3	0	SC	0	13.819	0	38.758	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	658.3	0	SC	0	13.817	0	38.758	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	659.3	0	SC	0	13.817	0	38.757	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	660.2	0	SC	0	13.816	0	38.757	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	661.2	0	SC	0	13.816	0	38.758	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	662.2	0	SC	0	13.816	0	38.758	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	663.2	0	SC	0	13.817	0	38.758	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	664.2	0	SC	0	13.817	0	38.759	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	665.2	0	SC	0	13.818	0	38.759	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	666.2	0	SC	0	13.818	0	38.759	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	667.2	0	SC	0	13.819	0	38.759	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	668.2	0	SC	0	13.819	0	38.759	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	669.2	0	SC	0	13.819	0	38.758	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	670.1	0	SC	0	13.815	0	38.757	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	671.1	0	SC	0	13.815	0	38.757	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	672.1	0	SC	0	13.815	0	38.758	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	673.1	0	SC	0	13.814	0	38.758	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	674.1	0	SC	0	13.813	0	38.757	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	675.1	0	SC	0	13.813	0	38.757	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	676.1	0	SC	0	13.809	0	38.756	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	677.1	0	SC	0	13.808	0	38.755	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	678.1	0	SC	0	13.808	0	38.755	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	679.0	0	SC	0	13.809	0	38.755	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	680.0	0	SC	0	13.806	0	38.755	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	681.0	0	SC	0	13.801	0	38.754	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	682.0	0	SC	0	13.797	0	38.753	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	683.0	0	SC	0	13.795	0	38.753	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	684.0	0	SC	0	13.795	0	38.752	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	685.0	0	SC	0	13.794	0	38.752	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	686.0	0	SC	0	13.792	0	38.751	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	687.0	0	SC	0	13.790	0	38.751	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	688.0	0	SC	0	13.790	0	38.752	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	688.9	0	SC	0	13.793	0	38.751	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	689.9	0	SC	0	13.793	0	38.752	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	690.9	0	SC	0	13.794	0	38.752	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	691.9	0	SC	0	13.796	0	38.753	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	692.9	0	SC	0	13.798	0	38.754	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	693.9	0	SC	0	13.798	0	38.754	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	694.9	0	SC	0	13.797	0	38.752	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	695.9	0	SC	0	13.787	0	38.750	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	696.9	0	SC	0	13.787	0	38.750	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	697.9	0	SC	0	13.787	0	38.750	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	698.8	0	SC	0	13.787	0	38.750	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	699.8	0	SC	0	13.787	0	38.750	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	700.8	0	SC	0	13.786	0	38.749	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	701.8	0	SC	0	13.785	0	38.750	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	702.8	0	SC	0	13.784	0	38.749	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	703.8	0	SC	0	13.782	0	38.749	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	704.8	0	SC	0	13.781	0	38.749	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	705.8	0	SC	0	13.781	0	38.748	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	706.8	0	SC	0	13.781	0	38.748	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	707.7	0	SC	0	13.782	0	38.748	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	708.7	0	SC	0	13.782	0	38.748	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	709.7	0	SC	0	13.782	0	38.748	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	710.7	0	SC	0	13.781	0	38.749	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	711.7	0	SC	0	13.781	0	38.748	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	712.7	0	SC	0	13.781	0	38.748	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	713.7	0	SC	0	13.781	0	38.748	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	714.7	0	SC	0	13.780	0	38.748	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	715.7	0	SC	0	13.778	0	38.747	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	716.7	0	SC	0	13.777	0	38.747	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	717.6	0	SC	0	13.776	0	38.747	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	718.6	0	SC	0	13.776	0	38.747	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	719.6	0	SC	0	13.776	0	38.747	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	720.6	0	SC	0	13.775	0	38.746	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	721.6	0	SC	0	13.774	0	38.746	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	722.6	0	SC	0	13.774	0	38.746	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	723.6	0	SC	0	13.771	0	38.746	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	724.6	0	SC	0	13.769	0	38.745	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	725.6	0	SC	0	13.769	0	38.745	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	726.5	0	SC	0	13.768	0	38.745	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	727.5	0	SC	0	13.765	0	38.744	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	728.5	0	SC	0	13.764	0	38.744	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	729.5	0	SC	0	13.764	0	38.744	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	730.5	0	SC	0	13.763	0	38.744	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	731.5	0	SC	0	13.761	0	38.743	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	732.5	0	SC	0	13.758	0	38.742	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	733.5	0	SC	0	13.758	0	38.742	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	734.5	0	SC	0	13.758	0	38.742	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	735.5	0	SC	0	13.759	0	38.741	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	736.4	0	SC	0	13.759	0	38.742	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	737.4	0	SC	0	13.759	0	38.742	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	738.4	0	SC	0	13.759	0	38.742	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	739.4	0	SC	0	13.759	0	38.742	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	740.4	0	SC	0	13.759	0	38.743	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	741.4	0	SC	0	13.759	0	38.742	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	742.4	0	SC	0	13.758	0	38.742	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	743.4	0	SC	0	13.757	0	38.742	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	744.4	0	SC	0	13.756	0	38.742	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	745.3	0	SC	0	13.756	0	38.741	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	746.3	0	SC	0	13.756	0	38.741	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	747.3	0	SC	0	13.757	0	38.742	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	748.3	0	SC	0	13.757	0	38.742	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	749.3	0	SC	0	13.757	0	38.742	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	750.3	0	SC	0	13.755	0	38.741	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	751.3	0	SC	0	13.755	0	38.741	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	752.3	0	SC	0	13.756	0	38.741	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	753.3	0	SC	0	13.758	0	38.742	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	754.2	0	SC	0	13.760	0	38.743	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	755.2	0	SC	0	13.760	0	38.743	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	756.2	0	SC	0	13.761	0	38.743	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	757.2	0	SC	0	13.761	0	38.743	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	758.2	0	SC	0	13.762	0	38.744	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	759.2	0	SC	0	13.762	0	38.743	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	760.2	0	SC	0	13.762	0	38.743	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	761.2	0	SC	0	13.762	0	38.743	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	762.2	0	SC	0	13.761	0	38.743	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	763.2	0	SC	0	13.760	0	38.743	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	764.1	0	SC	0	13.758	0	38.742	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	765.1	0	SC	0	13.758	0	38.742	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	766.1	0	SC	0	13.757	0	38.742	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	767.1	0	SC	0	13.758	0	38.742	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	768.1	0	SC	0	13.757	0	38.741	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	769.1	0	SC	0	13.756	0	38.742	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	770.1	0	SC	0	13.756	0	38.742	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	771.1	0	SC	0	13.756	0	38.741	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	772.1	0	SC	0	13.755	0	38.741	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	773.0	0	SC	0	13.755	0	38.740	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	774.0	0	SC	0	13.753	0	38.741	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	775.0	0	SC	0	13.752	0	38.740	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	776.0	0	SC	0	13.751	0	38.740	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	777.0	0	SC	0	13.750	0	38.740	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	778.0	0	SC	0	13.750	0	38.739	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	779.0	0	SC	0	13.748	0	38.739	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	780.0	0	SC	0	13.747	0	38.739	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	781.0	0	SC	0	13.744	0	38.738	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	781.9	0	SC	0	13.743	0	38.737	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	782.9	0	SC	0	13.743	0	38.737	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	783.9	0	SC	0	13.743	0	38.737	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	784.9	0	SC	0	13.744	0	38.737	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	785.9	0	SC	0	13.743	0	38.738	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	786.9	0	SC	0	13.744	0	38.737	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	787.9	0	SC	0	13.744	0	38.737	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	788.9	0	SC	0	13.742	0	38.737	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	789.9	0	SC	0	13.743	0	38.737	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	790.9	0	SC	0	13.743	0	38.737	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	791.8	0	SC	0	13.743	0	38.737	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	792.8	0	SC	0	13.741	0	38.737	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	793.8	0	SC	0	13.740	0	38.737	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	794.8	0	SC	0	13.740	0	38.737	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	795.8	0	SC	0	13.739	0	38.736	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	796.8	0	SC	0	13.738	0	38.736	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	797.8	0	SC	0	13.737	0	38.736	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	798.8	0	SC	0	13.737	0	38.736	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	799.8	0	SC	0	13.737	0	38.736	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	800.7	0	SC	0	13.736	0	38.735	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	801.7	0	SC	0	13.736	0	38.735	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	802.7	0	SC	0	13.735	0	38.735	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	803.7	0	SC	0	13.735	0	38.735	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	804.7	0	SC	0	13.733	0	38.734	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	805.7	0	SC	0	13.733	0	38.734	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	806.7	0	SC	0	13.733	0	38.734	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	807.7	0	SC	0	13.733	0	38.734	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	808.7	0	SC	0	13.730	0	38.733	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	809.6	0	SC	0	13.728	0	38.733	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	810.6	0	SC	0	13.726	0	38.733	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	811.6	0	SC	0	13.725	0	38.732	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	812.6	0	SC	0	13.725	0	38.732	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	813.6	0	SC	0	13.725	0	38.732	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	814.6	0	SC	0	13.725	0	38.732	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	815.6	0	SC	0	13.725	0	38.733	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	816.6	0	SC	0	13.725	0	38.732	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	817.6	0	SC	0	13.726	0	38.732	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	818.5	0	SC	0	13.726	0	38.733	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	819.5	0	SC	0	13.727	0	38.733	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	820.5	0	SC	0	13.727	0	38.733	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	821.5	0	SC	0	13.727	0	38.732	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	822.5	0	SC	0	13.727	0	38.732	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	823.5	0	SC	0	13.727	0	38.732	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	824.5	0	SC	0	13.727	0	38.733	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	825.5	0	SC	0	13.727	0	38.733	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	826.5	0	SC	0	13.728	0	38.733	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	827.4	0	SC	0	13.728	0	38.732	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	828.4	0	SC	0	13.728	0	38.732	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	829.4	0	SC	0	13.728	0	38.732	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	830.4	0	SC	0	13.727	0	38.732	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	831.4	0	SC	0	13.727	0	38.732	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	832.4	0	SC	0	13.726	0	38.731	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	833.4	0	SC	0	13.723	0	38.731	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	834.4	0	SC	0	13.723	0	38.731	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	835.4	0	SC	0	13.723	0	38.731	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	836.3	0	SC	0	13.723	0	38.731	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	837.3	0	SC	0	13.722	0	38.731	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	838.3	0	SC	0	13.722	0	38.731	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	839.3	0	SC	0	13.721	0	38.731	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	840.3	0	SC	0	13.722	0	38.730	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	841.3	0	SC	0	13.721	0	38.730	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	842.3	0	SC	0	13.719	0	38.729	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	843.3	0	SC	0	13.719	0	38.729	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	844.3	0	SC	0	13.719	0	38.729	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	845.2	0	SC	0	13.719	0	38.729	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	846.2	0	SC	0	13.718	0	38.730	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	847.2	0	SC	0	13.718	0	38.729	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	848.2	0	SC	0	13.718	0	38.729	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	849.2	0	SC	0	13.718	0	38.729	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	850.2	0	SC	0	13.718	0	38.729	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	851.2	0	SC	0	13.719	0	38.729	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	852.2	0	SC	0	13.719	0	38.729	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	853.2	0	SC	0	13.719	0	38.728	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	854.1	0	SC	0	13.717	0	38.728	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	855.1	0	SC	0	13.714	0	38.727	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	856.1	0	SC	0	13.713	0	38.728	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	857.1	0	SC	0	13.712	0	38.727	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	858.1	0	SC	0	13.710	0	38.727	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	859.1	0	SC	0	13.710	0	38.727	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	860.1	0	SC	0	13.711	0	38.726	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	861.1	0	SC	0	13.711	0	38.726	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	862.1	0	SC	0	13.711	0	38.727	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	863.0	0	SC	0	13.710	0	38.727	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	864.0	0	SC	0	13.711	0	38.727	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	865.0	0	SC	0	13.711	0	38.726	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	866.0	0	SC	0	13.711	0	38.727	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	867.0	0	SC	0	13.710	0	38.727	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	868.0	0	SC	0	13.710	0	38.726	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	869.0	0	SC	0	13.710	0	38.726	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	870.0	0	SC	0	13.710	0	38.727	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	871.0	0	SC	0	13.710	0	38.726	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	871.9	0	SC	0	13.710	0	38.726	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	872.9	0	SC	0	13.710	0	38.726	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	873.9	0	SC	0	13.709	0	38.726	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	874.9	0	SC	0	13.708	0	38.726	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	875.9	0	SC	0	13.708	0	38.726	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	876.9	0	SC	0	13.708	0	38.726	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	877.9	0	SC	0	13.707	0	38.725	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	878.9	0	SC	0	13.707	0	38.724	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	879.9	0	SC	0	13.706	0	38.725	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	880.8	0	SC	0	13.706	0	38.724	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	881.8	0	SC	0	13.706	0	38.724	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	882.8	0	SC	0	13.706	0	38.724	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	883.8	0	SC	0	13.705	0	38.725	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	884.8	0	SC	0	13.702	0	38.723	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	885.8	0	SC	0	13.701	0	38.723	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	886.8	0	SC	0	13.701	0	38.723	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	887.8	0	SC	0	13.701	0	38.724	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	888.8	0	SC	0	13.701	0	38.723	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	889.7	0	SC	0	13.701	0	38.723	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	890.7	0	SC	0	13.701	0	38.723	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	891.7	0	SC	0	13.700	0	38.723	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	892.7	0	SC	0	13.700	0	38.724	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	893.7	0	SC	0	13.699	0	38.722	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	894.7	0	SC	0	13.699	0	38.722	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	895.7	0	SC	0	13.699	0	38.722	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	896.7	0	SC	0	13.698	0	38.723	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	897.7	0	SC	0	13.699	0	38.723	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	898.6	0	SC	0	13.698	0	38.722	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	899.6	0	SC	0	13.697	0	38.722	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	900.6	0	SC	0	13.697	0	38.722	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	901.6	0	SC	0	13.697	0	38.722	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	902.6	0	SC	0	13.696	0	38.722	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	903.6	0	SC	0	13.696	0	38.722	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	904.6	0	SC	0	13.696	0	38.721	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	905.6	0	SC	0	13.695	0	38.721	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	906.6	0	SC	0	13.694	0	38.721	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	907.5	0	SC	0	13.694	0	38.722	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	908.5	0	SC	0	13.693	0	38.721	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	909.5	0	SC	0	13.693	0	38.721	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	910.5	0	SC	0	13.693	0	38.721	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	911.5	0	SC	0	13.694	0	38.720	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	912.5	0	SC	0	13.693	0	38.721	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	913.5	0	SC	0	13.693	0	38.720	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	914.5	0	SC	0	13.693	0	38.721	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	915.4	0	SC	0	13.693	0	38.721	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	916.4	0	SC	0	13.693	0	38.721	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	917.4	0	SC	0	13.693	0	38.721	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	918.4	0	SC	0	13.693	0	38.720	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	919.4	0	SC	0	13.693	0	38.720	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	920.4	0	SC	0	13.692	0	38.719	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	921.4	0	SC	0	13.692	0	38.719	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	922.4	0	SC	0	13.690	0	38.719	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	923.4	0	SC	0	13.687	0	38.719	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	924.3	0	SC	0	13.686	0	38.718	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	925.3	0	SC	0	13.685	0	38.718	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	926.3	0	SC	0	13.685	0	38.718	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	927.3	0	SC	0	13.685	0	38.718	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	928.3	0	SC	0	13.685	0	38.719	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	929.3	0	SC	0	13.684	0	38.718	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	930.3	0	SC	0	13.684	0	38.718	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	931.3	0	SC	0	13.685	0	38.717	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	932.3	0	SC	0	13.685	0	38.717	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	933.2	0	SC	0	13.683	0	38.717	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	934.2	0	SC	0	13.681	0	38.717	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	935.2	0	SC	0	13.681	0	38.717	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	936.2	0	SC	0	13.681	0	38.717	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	937.2	0	SC	0	13.682	0	38.717	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	938.2	0	SC	0	13.681	0	38.716	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	939.2	0	SC	0	13.679	0	38.717	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	940.2	0	SC	0	13.679	0	38.716	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	941.1	0	SC	0	13.678	0	38.716	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	942.1	0	SC	0	13.677	0	38.715	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	943.1	0	SC	0	13.677	0	38.715	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	944.1	0	SC	0	13.677	0	38.715	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	945.1	0	SC	0	13.677	0	38.715	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	946.1	0	SC	0	13.677	0	38.715	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	947.1	0	SC	0	13.677	0	38.716	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	948.1	0	SC	0	13.677	0	38.716	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	949.1	0	SC	0	13.678	0	38.716	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	950.0	0	SC	0	13.678	0	38.716	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	951.0	0	SC	0	13.678	0	38.716	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	952.0	0	SC	0	13.678	0	38.716	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	953.0	0	SC	0	13.678	0	38.716	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	954.0	0	SC	0	13.678	0	38.716	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	955.0	0	SC	0	13.679	0	38.715	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	956.0	0	SC	0	13.679	0	38.715	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	957.0	0	SC	0	13.679	0	38.716	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	958.0	0	SC	0	13.679	0	38.715	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	958.9	0	SC	0	13.679	0	38.716	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	959.9	0	SC	0	13.679	0	38.716	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	960.9	0	SC	0	13.679	0	38.716	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	961.9	0	SC	0	13.679	0	38.715	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	962.9	0	SC	0	13.679	0	38.715	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	963.9	0	SC	0	13.680	0	38.715	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	964.9	0	SC	0	13.679	0	38.715	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	965.9	0	SC	0	13.679	0	38.715	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	966.8	0	SC	0	13.679	0	38.714	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	967.8	0	SC	0	13.677	0	38.714	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	968.8	0	SC	0	13.675	0	38.715	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	969.8	0	SC	0	13.673	0	38.713	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	970.8	0	SC	0	13.672	0	38.713	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	971.8	0	SC	0	13.672	0	38.713	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	972.8	0	SC	0	13.672	0	38.713	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	973.8	0	SC	0	13.672	0	38.713	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	974.8	0	SC	0	13.672	0	38.713	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	975.7	0	SC	0	13.672	0	38.713	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	976.7	0	SC	0	13.671	0	38.713	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	977.7	0	SC	0	13.670	0	38.712	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	978.7	0	SC	0	13.668	0	38.712	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	979.7	0	SC	0	13.668	0	38.712	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	980.7	0	SC	0	13.668	0	38.712	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	981.7	0	SC	0	13.668	0	38.712	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	982.7	0	SC	0	13.668	0	38.712	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	983.6	0	SC	0	13.667	0	38.712	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	984.6	0	SC	0	13.667	0	38.712	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	985.6	0	SC	0	13.666	0	38.711	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	986.6	0	SC	0	13.666	0	38.711	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	987.6	0	SC	0	13.665	0	38.711	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	988.6	0	SC	0	13.665	0	38.711	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	989.6	0	SC	0	13.666	0	38.711	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	990.6	0	SC	0	13.665	0	38.711	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	991.6	0	SC	0	13.666	0	38.711	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	992.5	0	SC	0	13.666	0	38.711	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	993.5	0	SC	0	13.666	0	38.711	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	994.5	0	SC	0	13.665	0	38.711	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	995.5	0	SC	0	13.665	0	38.711	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	996.5	0	SC	0	13.664	0	38.710	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	997.5	0	SC	0	13.664	0	38.711	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	998.5	0	SC	0	13.664	0	38.710	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	999.5	0	SC	0	13.665	0	38.710	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1000.4	0	SC	0	13.664	0	38.711	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1001.4	0	SC	0	13.664	0	38.710	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1002.4	0	SC	0	13.664	0	38.710	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1003.4	0	SC	0	13.664	0	38.710	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1004.4	0	SC	0	13.664	0	38.710	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1005.4	0	SC	0	13.663	0	38.710	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1006.4	0	SC	0	13.663	0	38.709	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1007.4	0	SC	0	13.662	0	38.710	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1008.4	0	SC	0	13.662	0	38.710	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1009.3	0	SC	0	13.662	0	38.710	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1010.3	0	SC	0	13.662	0	38.710	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1011.3	0	SC	0	13.662	0	38.709	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1012.3	0	SC	0	13.662	0	38.709	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1013.3	0	SC	0	13.663	0	38.709	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1014.3	0	SC	0	13.662	0	38.709	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1015.3	0	SC	0	13.661	0	38.708	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1016.3	0	SC	0	13.661	0	38.708	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1017.2	0	SC	0	13.660	0	38.708	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1018.2	0	SC	0	13.660	0	38.709	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1019.2	0	SC	0	13.660	0	38.709	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1020.2	0	SC	0	13.660	0	38.709	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1021.2	0	SC	0	13.660	0	38.708	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1022.2	0	SC	0	13.660	0	38.708	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1023.2	0	SC	0	13.660	0	38.708	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1024.2	0	SC	0	13.660	0	38.708	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1025.1	0	SC	0	13.660	0	38.709	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1026.1	0	SC	0	13.660	0	38.709	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1027.1	0	SC	0	13.661	0	38.709	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1028.1	0	SC	0	13.661	0	38.708	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1029.1	0	SC	0	13.661	0	38.708	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1030.1	0	SC	0	13.660	0	38.708	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1031.1	0	SC	0	13.660	0	38.708	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1032.1	0	SC	0	13.659	0	38.708	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1033.1	0	SC	0	13.659	0	38.708	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1034.0	0	SC	0	13.659	0	38.708	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1035.0	0	SC	0	13.658	0	38.707	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1036.0	0	SC	0	13.657	0	38.707	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1037.0	0	SC	0	13.656	0	38.707	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1038.0	0	SC	0	13.656	0	38.706	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1039.0	0	SC	0	13.655	0	38.706	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1040.0	0	SC	0	13.655	0	38.706	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1041.0	0	SC	0	13.654	0	38.706	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1041.9	0	SC	0	13.654	0	38.706	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1042.9	0	SC	0	13.655	0	38.706	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1043.9	0	SC	0	13.654	0	38.706	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1044.9	0	SC	0	13.654	0	38.706	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1045.9	0	SC	0	13.654	0	38.706	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1046.9	0	SC	0	13.654	0	38.706	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1047.9	0	SC	0	13.653	0	38.706	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1048.9	0	SC	0	13.652	0	38.705	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1049.8	0	SC	0	13.652	0	38.705	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1050.8	0	SC	0	13.652	0	38.706	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1051.8	0	SC	0	13.652	0	38.706	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1052.8	0	SC	0	13.652	0	38.706	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1053.8	0	SC	0	13.652	0	38.706	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1054.8	0	SC	0	13.653	0	38.706	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1055.8	0	SC	0	13.653	0	38.705	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1056.8	0	SC	0	13.654	0	38.705	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1057.8	0	SC	0	13.653	0	38.705	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1058.7	0	SC	0	13.653	0	38.705	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1059.7	0	SC	0	13.653	0	38.705	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1060.7	0	SC	0	13.652	0	38.705	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1061.7	0	SC	0	13.652	0	38.705	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1062.7	0	SC	0	13.651	0	38.705	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1063.7	0	SC	0	13.652	0	38.704	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1064.7	0	SC	0	13.652	0	38.704	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1065.7	0	SC	0	13.652	0	38.704	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1066.6	0	SC	0	13.651	0	38.705	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1067.6	0	SC	0	13.651	0	38.705	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1068.6	0	SC	0	13.651	0	38.705	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1069.6	0	SC	0	13.651	0	38.705	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1070.6	0	SC	0	13.651	0	38.705	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1071.6	0	SC	0	13.651	0	38.704	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1072.6	0	SC	0	13.651	0	38.704	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1073.6	0	SC	0	13.651	0	38.703	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1074.5	0	SC	0	13.650	0	38.704	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1075.5	0	SC	0	13.649	0	38.704	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1076.5	0	SC	0	13.649	0	38.704	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1077.5	0	SC	0	13.649	0	38.703	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1078.5	0	SC	0	13.649	0	38.703	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1079.5	0	SC	0	13.649	0	38.703	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1080.5	0	SC	0	13.649	0	38.703	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1081.5	0	SC	0	13.648	0	38.703	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1082.4	0	SC	0	13.648	0	38.704	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1083.4	0	SC	0	13.648	0	38.704	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1084.4	0	SC	0	13.648	0	38.703	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1085.4	0	SC	0	13.648	0	38.703	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1086.4	0	SC	0	13.648	0	38.703	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1087.4	0	SC	0	13.648	0	38.703	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1088.4	0	SC	0	13.646	0	38.702	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1089.4	0	SC	0	13.646	0	38.702	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1090.3	0	SC	0	13.646	0	38.702	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1091.3	0	SC	0	13.645	0	38.702	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1092.3	0	SC	0	13.645	0	38.702	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1093.3	0	SC	0	13.645	0	38.702	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1094.3	0	SC	0	13.645	0	38.702	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1095.3	0	SC	0	13.645	0	38.702	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1096.3	0	SC	0	13.645	0	38.702	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1097.3	0	SC	0	13.645	0	38.702	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1098.3	0	SC	0	13.644	0	38.701	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1099.2	0	SC	0	13.645	0	38.702	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1100.2	0	SC	0	13.644	0	38.702	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1101.2	0	SC	0	13.644	0	38.702	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1102.2	0	SC	0	13.643	0	38.701	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1103.2	0	SC	0	13.643	0	38.701	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1104.2	0	SC	0	13.643	0	38.701	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1105.2	0	SC	0	13.643	0	38.701	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1106.2	0	SC	0	13.642	0	38.701	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1107.1	0	SC	0	13.642	0	38.701	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1108.1	0	SC	0	13.642	0	38.701	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1109.1	0	SC	0	13.641	0	38.701	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1110.1	0	SC	0	13.640	0	38.700	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1111.1	0	SC	0	13.639	0	38.700	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1112.1	0	SC	0	13.639	0	38.700	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1113.1	0	SC	0	13.638	0	38.700	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1114.1	0	SC	0	13.638	0	38.700	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1115.0	0	SC	0	13.638	0	38.700	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1116.0	0	SC	0	13.638	0	38.700	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1117.0	0	SC	0	13.638	0	38.699	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1118.0	0	SC	0	13.639	0	38.699	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1119.0	0	SC	0	13.639	0	38.699	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1120.0	0	SC	0	13.639	0	38.699	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1121.0	0	SC	0	13.639	0	38.699	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1122.0	0	SC	0	13.639	0	38.700	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1122.9	0	SC	0	13.639	0	38.700	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1123.9	0	SC	0	13.639	0	38.700	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1124.9	0	SC	0	13.639	0	38.699	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1125.9	0	SC	0	13.639	0	38.699	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1126.9	0	SC	0	13.639	0	38.699	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1127.9	0	SC	0	13.638	0	38.699	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1128.9	0	SC	0	13.638	0	38.699	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1129.9	0	SC	0	13.638	0	38.700	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1130.8	0	SC	0	13.638	0	38.699	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1131.8	0	SC	0	13.638	0	38.699	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1132.8	0	SC	0	13.638	0	38.699	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1133.8	0	SC	0	13.638	0	38.699	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1134.8	0	SC	0	13.638	0	38.699	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1135.8	0	SC	0	13.638	0	38.699	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1136.8	0	SC	0	13.639	0	38.699	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1137.8	0	SC	0	13.638	0	38.699	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1138.7	0	SC	0	13.638	0	38.699	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1139.7	0	SC	0	13.637	0	38.699	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1140.7	0	SC	0	13.637	0	38.699	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1141.7	0	SC	0	13.637	0	38.699	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1142.7	0	SC	0	13.638	0	38.699	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1143.7	0	SC	0	13.638	0	38.698	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1144.7	0	SC	0	13.638	0	38.698	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1145.7	0	SC	0	13.638	0	38.698	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1146.6	0	SC	0	13.638	0	38.698	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1147.6	0	SC	0	13.638	0	38.699	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1148.6	0	SC	0	13.638	0	38.699	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1149.6	0	SC	0	13.638	0	38.698	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1150.6	0	SC	0	13.638	0	38.698	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1151.6	0	SC	0	13.638	0	38.699	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1152.6	0	SC	0	13.638	0	38.698	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1153.6	0	SC	0	13.639	0	38.698	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1154.5	0	SC	0	13.638	0	38.698	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1155.5	0	SC	0	13.638	0	38.698	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1156.5	0	SC	0	13.637	0	38.698	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1157.5	0	SC	0	13.637	0	38.698	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1158.5	0	SC	0	13.637	0	38.697	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1159.5	0	SC	0	13.636	0	38.697	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1160.5	0	SC	0	13.636	0	38.697	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1161.5	0	SC	0	13.635	0	38.697	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1162.4	0	SC	0	13.635	0	38.697	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1163.4	0	SC	0	13.635	0	38.697	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1164.4	0	SC	0	13.635	0	38.697	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1165.4	0	SC	0	13.635	0	38.697	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1166.4	0	SC	0	13.636	0	38.697	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1167.4	0	SC	0	13.636	0	38.697	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1168.4	0	SC	0	13.636	0	38.697	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1169.4	0	SC	0	13.636	0	38.697	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1170.3	0	SC	0	13.636	0	38.697	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1171.3	0	SC	0	13.635	0	38.697	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1172.3	0	SC	0	13.635	0	38.697	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1173.3	0	SC	0	13.635	0	38.697	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1174.3	0	SC	0	13.636	0	38.696	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1175.3	0	SC	0	13.636	0	38.696	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1176.3	0	SC	0	13.636	0	38.697	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1177.3	0	SC	0	13.635	0	38.697	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1178.2	0	SC	0	13.635	0	38.697	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1179.2	0	SC	0	13.635	0	38.696	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1180.2	0	SC	0	13.635	0	38.696	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1181.2	0	SC	0	13.635	0	38.696	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1182.2	0	SC	0	13.635	0	38.696	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1183.2	0	SC	0	13.634	0	38.696	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1184.2	0	SC	0	13.634	0	38.696	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1185.1	0	SC	0	13.634	0	38.696	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1186.1	0	SC	0	13.634	0	38.696	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1187.1	0	SC	0	13.634	0	38.696	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1188.1	0	SC	0	13.634	0	38.696	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1189.1	0	SC	0	13.634	0	38.696	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1190.1	0	SC	0	13.634	0	38.696	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1191.1	0	SC	0	13.634	0	38.696	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1192.1	0	SC	0	13.634	0	38.696	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1193.0	0	SC	0	13.634	0	38.695	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1194.0	0	SC	0	13.634	0	38.696	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1195.0	0	SC	0	13.634	0	38.696	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1196.0	0	SC	0	13.634	0	38.695	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1197.0	0	SC	0	13.633	0	38.695	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1198.0	0	SC	0	13.634	0	38.695	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1199.0	0	SC	0	13.633	0	38.695	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1200.0	0	SC	0	13.633	0	38.695	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1200.9	0	SC	0	13.633	0	38.695	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1201.9	0	SC	0	13.633	0	38.695	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1202.9	0	SC	0	13.632	0	38.695	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1203.9	0	SC	0	13.631	0	38.695	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1204.9	0	SC	0	13.631	0	38.695	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1205.9	0	SC	0	13.631	0	38.694	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1206.9	0	SC	0	13.631	0	38.694	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1207.9	0	SC	0	13.632	0	38.694	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1208.8	0	SC	0	13.632	0	38.694	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1209.8	0	SC	0	13.632	0	38.694	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1210.8	0	SC	0	13.632	0	38.694	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1211.8	0	SC	0	13.632	0	38.694	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1212.8	0	SC	0	13.632	0	38.695	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1213.8	0	SC	0	13.632	0	38.694	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1214.8	0	SC	0	13.632	0	38.694	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1215.8	0	SC	0	13.632	0	38.694	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1216.7	0	SC	0	13.631	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1217.7	0	SC	0	13.631	0	38.694	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1218.7	0	SC	0	13.631	0	38.694	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1219.7	0	SC	0	13.630	0	38.694	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1220.7	0	SC	0	13.631	0	38.694	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1221.7	0	SC	0	13.631	0	38.694	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1222.7	0	SC	0	13.631	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1223.6	0	SC	0	13.631	0	38.694	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1224.6	0	SC	0	13.631	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1225.6	0	SC	0	13.632	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1226.6	0	SC	0	13.631	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1227.6	0	SC	0	13.631	0	38.694	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1228.6	0	SC	0	13.631	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1229.6	0	SC	0	13.631	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1230.6	0	SC	0	13.631	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1231.5	0	SC	0	13.631	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1232.5	0	SC	0	13.631	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1233.5	0	SC	0	13.631	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1234.5	0	SC	0	13.631	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1235.5	0	SC	0	13.630	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1236.5	0	SC	0	13.629	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1237.5	0	SC	0	13.629	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1238.5	0	SC	0	13.630	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1239.4	0	SC	0	13.630	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1240.4	0	SC	0	13.630	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1241.4	0	SC	0	13.630	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1242.4	0	SC	0	13.630	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1243.4	0	SC	0	13.630	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1244.4	0	SC	0	13.630	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1245.4	0	SC	0	13.629	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1246.4	0	SC	0	13.629	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1247.3	0	SC	0	13.629	0	38.692	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1248.3	0	SC	0	13.630	0	38.692	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1249.3	0	SC	0	13.630	0	38.692	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1250.3	0	SC	0	13.630	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1251.3	0	SC	0	13.629	0	38.692	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1252.3	0	SC	0	13.629	0	38.692	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1253.3	0	SC	0	13.629	0	38.692	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1254.2	0	SC	0	13.629	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1255.2	0	SC	0	13.629	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1256.2	0	SC	0	13.629	0	38.692	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1257.2	0	SC	0	13.629	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1258.2	0	SC	0	13.629	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1259.2	0	SC	0	13.630	0	38.692	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1260.2	0	SC	0	13.630	0	38.692	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1261.2	0	SC	0	13.630	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1262.1	0	SC	0	13.630	0	38.692	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1263.1	0	SC	0	13.629	0	38.692	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1264.1	0	SC	0	13.629	0	38.692	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1265.1	0	SC	0	13.628	0	38.692	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1266.1	0	SC	0	13.629	0	38.693	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1267.1	0	SC	0	13.629	0	38.692	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1268.1	0	SC	0	13.629	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1269.1	0	SC	0	13.629	0	38.692	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1270.0	0	SC	0	13.629	0	38.692	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1271.0	0	SC	0	13.628	0	38.692	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1272.0	0	SC	0	13.628	0	38.692	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1273.0	0	SC	0	13.628	0	38.692	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1274.0	0	SC	0	13.628	0	38.692	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1275.0	0	SC	0	13.628	0	38.692	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1276.0	0	SC	0	13.629	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1276.9	0	SC	0	13.629	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1277.9	0	SC	0	13.629	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1278.9	0	SC	0	13.629	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1279.9	0	SC	0	13.629	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1280.9	0	SC	0	13.629	0	38.692	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1281.9	0	SC	0	13.629	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1282.9	0	SC	0	13.629	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1283.9	0	SC	0	13.628	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1284.8	0	SC	0	13.628	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1285.8	0	SC	0	13.628	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1286.8	0	SC	0	13.628	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1287.8	0	SC	0	13.628	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1288.8	0	SC	0	13.628	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1289.8	0	SC	0	13.628	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1290.8	0	SC	0	13.628	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1291.7	0	SC	0	13.628	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1292.7	0	SC	0	13.629	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1293.7	0	SC	0	13.629	0	38.690	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1294.7	0	SC	0	13.629	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1295.7	0	SC	0	13.629	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1296.7	0	SC	0	13.629	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1297.7	0	SC	0	13.628	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1298.7	0	SC	0	13.628	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1299.6	0	SC	0	13.628	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1300.6	0	SC	0	13.628	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1301.6	0	SC	0	13.628	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1302.6	0	SC	0	13.628	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1303.6	0	SC	0	13.629	0	38.690	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1304.6	0	SC	0	13.629	0	38.690	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1305.6	0	SC	0	13.629	0	38.690	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1306.6	0	SC	0	13.629	0	38.691	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1307.5	0	SC	0	13.629	0	38.690	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1308.5	0	SC	0	13.628	0	38.690	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1309.5	0	SC	0	13.628	0	38.690	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1310.5	0	SC	0	13.628	0	38.690	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1311.5	0	SC	0	13.628	0	38.690	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1312.5	0	SC	0	13.628	0	38.690	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1313.5	0	SC	0	13.628	0	38.690	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1314.4	0	SC	0	13.629	0	38.690	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1315.4	0	SC	0	13.628	0	38.690	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1316.4	0	SC	0	13.628	0	38.690	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1317.4	0	SC	0	13.628	0	38.690	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1318.4	0	SC	0	13.628	0	38.690	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1319.4	0	SC	0	13.629	0	38.690	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1320.4	0	SC	0	13.629	0	38.690	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1321.3	0	SC	0	13.629	0	38.689	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1322.3	0	SC	0	13.629	0	38.689	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1323.3	0	SC	0	13.629	0	38.690	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1324.3	0	SC	0	13.629	0	38.690	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1325.3	0	SC	0	13.628	0	38.690	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1326.3	0	SC	0	13.629	0	38.690	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1327.3	0	SC	0	13.629	0	38.690	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1328.3	0	SC	0	13.628	0	38.689	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1329.2	0	SC	0	13.628	0	38.689	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1330.2	0	SC	0	13.628	0	38.689	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1331.2	0	SC	0	13.627	0	38.689	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1332.2	0	SC	0	13.628	0	38.689	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1333.2	0	SC	0	13.627	0	38.689	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1334.2	0	SC	0	13.627	0	38.689	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1335.2	0	SC	0	13.627	0	38.689	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1336.1	0	SC	0	13.627	0	38.689	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1337.1	0	SC	0	13.627	0	38.689	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1338.1	0	SC	0	13.627	0	38.689	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1339.1	0	SC	0	13.627	0	38.689	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1340.1	0	SC	0	13.628	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1341.1	0	SC	0	13.628	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1342.1	0	SC	0	13.628	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1343.1	0	SC	0	13.627	0	38.689	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1344.0	0	SC	0	13.627	0	38.689	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1345.0	0	SC	0	13.627	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1346.0	0	SC	0	13.627	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1347.0	0	SC	0	13.627	0	38.689	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1348.0	0	SC	0	13.627	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1349.0	0	SC	0	13.627	0	38.689	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1350.0	0	SC	0	13.628	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1350.9	0	SC	0	13.628	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1351.9	0	SC	0	13.628	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1352.9	0	SC	0	13.627	0	38.689	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1353.9	0	SC	0	13.627	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1354.9	0	SC	0	13.627	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1355.9	0	SC	0	13.627	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1356.9	0	SC	0	13.627	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1357.9	0	SC	0	13.627	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1358.8	0	SC	0	13.626	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1359.8	0	SC	0	13.626	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1360.8	0	SC	0	13.627	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1361.8	0	SC	0	13.627	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1362.8	0	SC	0	13.627	0	38.687	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1363.8	0	SC	0	13.627	0	38.687	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1364.8	0	SC	0	13.627	0	38.687	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1365.7	0	SC	0	13.626	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1366.7	0	SC	0	13.626	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1367.7	0	SC	0	13.626	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1368.7	0	SC	0	13.626	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1369.7	0	SC	0	13.627	0	38.687	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1370.7	0	SC	0	13.627	0	38.687	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1371.7	0	SC	0	13.627	0	38.687	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1372.6	0	SC	0	13.627	0	38.687	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1373.6	0	SC	0	13.627	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1374.6	0	SC	0	13.627	0	38.687	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1375.6	0	SC	0	13.627	0	38.687	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1376.6	0	SC	0	13.627	0	38.687	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1377.6	0	SC	0	13.627	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1378.6	0	SC	0	13.627	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1379.6	0	SC	0	13.627	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1380.5	0	SC	0	13.627	0	38.687	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1381.5	0	SC	0	13.627	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1382.5	0	SC	0	13.627	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1383.5	0	SC	0	13.627	0	38.688	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1384.5	0	SC	0	13.627	0	38.687	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1385.5	0	SC	0	13.628	0	38.687	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1386.5	0	SC	0	13.628	0	38.687	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1387.4	0	SC	0	13.628	0	38.687	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1388.4	0	SC	0	13.628	0	38.687	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1389.4	0	SC	0	13.627	0	38.687	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1390.4	0	SC	0	13.627	0	38.687	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1391.4	0	SC	0	13.626	0	38.687	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1392.4	0	SC	0	13.626	0	38.687	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1393.4	0	SC	0	13.626	0	38.687	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1394.3	0	SC	0	13.626	0	38.687	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1395.3	0	SC	0	13.626	0	38.687	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1396.3	0	SC	0	13.627	0	38.686	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1397.3	0	SC	0	13.627	0	38.686	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1398.3	0	SC	0	13.627	0	38.686	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1399.3	0	SC	0	13.626	0	38.686	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1400.3	0	SC	0	13.626	0	38.687	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1401.3	0	SC	0	13.626	0	38.687	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1402.2	0	SC	0	13.626	0	38.687	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1403.2	0	SC	0	13.626	0	38.686	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1404.2	0	SC	0	13.626	0	38.686	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1405.2	0	SC	0	13.626	0	38.686	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1406.2	0	SC	0	13.626	0	38.686	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1407.2	0	SC	0	13.626	0	38.686	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1408.2	0	SC	0	13.626	0	38.686	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1409.1	0	SC	0	13.626	0	38.686	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1410.1	0	SC	0	13.626	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1411.1	0	SC	0	13.626	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1412.1	0	SC	0	13.626	0	38.686	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1413.1	0	SC	0	13.626	0	38.686	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1414.1	0	SC	0	13.626	0	38.686	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1415.1	0	SC	0	13.625	0	38.686	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1416.0	0	SC	0	13.625	0	38.686	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1417.0	0	SC	0	13.625	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1418.0	0	SC	0	13.625	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1419.0	0	SC	0	13.625	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1420.0	0	SC	0	13.625	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1421.0	0	SC	0	13.625	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1422.0	0	SC	0	13.625	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1422.9	0	SC	0	13.626	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1423.9	0	SC	0	13.626	0	38.686	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1424.9	0	SC	0	13.626	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1425.9	0	SC	0	13.626	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1426.9	0	SC	0	13.625	0	38.686	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1427.9	0	SC	0	13.625	0	38.686	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1428.9	0	SC	0	13.626	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1429.9	0	SC	0	13.626	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1430.8	0	SC	0	13.626	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1431.8	0	SC	0	13.626	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1432.8	0	SC	0	13.625	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1433.8	0	SC	0	13.625	0	38.686	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1434.8	0	SC	0	13.626	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1435.8	0	SC	0	13.626	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1436.8	0	SC	0	13.625	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1437.7	0	SC	0	13.625	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1438.7	0	SC	0	13.625	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1439.7	0	SC	0	13.625	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1440.7	0	SC	0	13.625	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1441.7	0	SC	0	13.625	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1442.7	0	SC	0	13.625	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1443.7	0	SC	0	13.625	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1444.6	0	SC	0	13.625	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1445.6	0	SC	0	13.625	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1446.6	0	SC	0	13.625	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1447.6	0	SC	0	13.625	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1448.6	0	SC	0	13.625	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1449.6	0	SC	0	13.625	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1450.6	0	SC	0	13.625	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1451.5	0	SC	0	13.625	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1452.5	0	SC	0	13.625	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1453.5	0	SC	0	13.625	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1454.5	0	SC	0	13.625	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1455.5	0	SC	0	13.625	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1456.5	0	SC	0	13.625	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1457.5	0	SC	0	13.625	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1458.4	0	SC	0	13.625	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1459.4	0	SC	0	13.625	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1460.4	0	SC	0	13.625	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1461.4	0	SC	0	13.626	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1462.4	0	SC	0	13.626	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1463.4	0	SC	0	13.626	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1464.4	0	SC	0	13.625	0	38.685	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1465.4	0	SC	0	13.625	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1466.3	0	SC	0	13.625	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1467.3	0	SC	0	13.626	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1468.3	0	SC	0	13.626	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1469.3	0	SC	0	13.626	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1470.3	0	SC	0	13.626	0	38.683	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1471.3	0	SC	0	13.626	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1472.3	0	SC	0	13.626	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1473.2	0	SC	0	13.626	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1474.2	0	SC	0	13.626	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1475.2	0	SC	0	13.626	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1476.2	0	SC	0	13.626	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1477.2	0	SC	0	13.626	0	38.683	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1478.2	0	SC	0	13.626	0	38.683	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1479.2	0	SC	0	13.626	0	38.683	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1480.1	0	SC	0	13.626	0	38.683	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1481.1	0	SC	0	13.626	0	38.683	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1482.1	0	SC	0	13.625	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1483.1	0	SC	0	13.625	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1484.1	0	SC	0	13.626	0	38.684	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1485.1	0	SC	0	13.626	0	38.683	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1486.1	0	SC	0	13.626	0	38.683	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1487.0	0	SC	0	13.626	0	38.683	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1488.0	0	SC	0	13.625	0	38.683	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1489.0	0	SC	0	13.625	0	38.683	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1490.0	0	SC	0	13.625	0	38.683	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1491.0	0	SC	0	13.625	0	38.683	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1492.0	0	SC	0	13.625	0	38.683	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1493.0	0	SC	0	13.625	0	38.683	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1493.9	0	SC	0	13.626	0	38.683	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1494.9	0	SC	0	13.626	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1495.9	0	SC	0	13.626	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1496.9	0	SC	0	13.626	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1497.9	0	SC	0	13.626	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1498.9	0	SC	0	13.626	0	38.683	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1499.9	0	SC	0	13.626	0	38.683	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1500.8	0	SC	0	13.625	0	38.683	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1501.8	0	SC	0	13.625	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1502.8	0	SC	0	13.625	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1503.8	0	SC	0	13.625	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1504.8	0	SC	0	13.625	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1505.8	0	SC	0	13.625	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1506.8	0	SC	0	13.624	0	38.683	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1507.7	0	SC	0	13.624	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1508.7	0	SC	0	13.625	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1509.7	0	SC	0	13.625	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1510.7	0	SC	0	13.625	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1511.7	0	SC	0	13.625	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1512.7	0	SC	0	13.625	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1513.7	0	SC	0	13.625	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1514.6	0	SC	0	13.625	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1515.6	0	SC	0	13.625	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1516.6	0	SC	0	13.625	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1517.6	0	SC	0	13.625	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1518.6	0	SC	0	13.625	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1519.6	0	SC	0	13.625	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1520.6	0	SC	0	13.626	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1521.5	0	SC	0	13.626	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1522.5	0	SC	0	13.626	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1523.5	0	SC	0	13.626	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1524.5	0	SC	0	13.626	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1525.5	0	SC	0	13.626	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1526.5	0	SC	0	13.626	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1527.5	0	SC	0	13.626	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1528.4	0	SC	0	13.626	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1529.4	0	SC	0	13.626	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1530.4	0	SC	0	13.626	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1531.4	0	SC	0	13.626	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1532.4	0	SC	0	13.626	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1533.4	0	SC	0	13.626	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1534.4	0	SC	0	13.626	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1535.3	0	SC	0	13.626	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1536.3	0	SC	0	13.627	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1537.3	0	SC	0	13.627	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1538.3	0	SC	0	13.627	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1539.3	0	SC	0	13.626	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1540.3	0	SC	0	13.626	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1541.3	0	SC	0	13.626	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1542.2	0	SC	0	13.626	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1543.2	0	SC	0	13.626	0	38.682	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1544.2	0	SC	0	13.626	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1545.2	0	SC	0	13.626	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1546.2	0	SC	0	13.627	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1547.2	0	SC	0	13.627	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1548.2	0	SC	0	13.627	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1549.1	0	SC	0	13.626	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1550.1	0	SC	0	13.626	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1551.1	0	SC	0	13.626	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1552.1	0	SC	0	13.626	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1553.1	0	SC	0	13.626	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1554.1	0	SC	0	13.627	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1555.1	0	SC	0	13.627	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1556.0	0	SC	0	13.627	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1557.0	0	SC	0	13.626	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1558.0	0	SC	0	13.626	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1559.0	0	SC	0	13.626	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1560.0	0	SC	0	13.626	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1561.0	0	SC	0	13.626	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1562.0	0	SC	0	13.627	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1562.9	0	SC	0	13.627	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1563.9	0	SC	0	13.627	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1564.9	0	SC	0	13.627	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1565.9	0	SC	0	13.627	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1566.9	0	SC	0	13.626	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1567.9	0	SC	0	13.626	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1568.9	0	SC	0	13.626	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1569.8	0	SC	0	13.627	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1570.8	0	SC	0	13.627	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1571.8	0	SC	0	13.627	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1572.8	0	SC	0	13.628	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1573.8	0	SC	0	13.627	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1574.8	0	SC	0	13.628	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1575.7	0	SC	0	13.627	0	38.681	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1576.7	0	SC	0	13.628	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1577.7	0	SC	0	13.628	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1578.7	0	SC	0	13.628	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1579.7	0	SC	0	13.628	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1580.7	0	SC	0	13.628	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1581.7	0	SC	0	13.628	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1582.6	0	SC	0	13.627	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1583.6	0	SC	0	13.628	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1584.6	0	SC	0	13.628	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1585.6	0	SC	0	13.628	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1586.6	0	SC	0	13.628	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1587.6	0	SC	0	13.628	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1588.6	0	SC	0	13.628	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1589.5	0	SC	0	13.628	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1590.5	0	SC	0	13.628	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1591.5	0	SC	0	13.628	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1592.5	0	SC	0	13.627	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1593.5	0	SC	0	13.627	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1594.5	0	SC	0	13.628	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1595.5	0	SC	0	13.628	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1596.4	0	SC	0	13.628	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1597.4	0	SC	0	13.628	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1598.4	0	SC	0	13.628	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1599.4	0	SC	0	13.628	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1600.4	0	SC	0	13.628	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1601.4	0	SC	0	13.628	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1602.4	0	SC	0	13.628	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1603.3	0	SC	0	13.629	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1604.3	0	SC	0	13.629	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1605.3	0	SC	0	13.629	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1606.3	0	SC	0	13.629	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1607.3	0	SC	0	13.629	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1608.3	0	SC	0	13.628	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1609.3	0	SC	0	13.629	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1610.2	0	SC	0	13.629	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1611.2	0	SC	0	13.629	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1612.2	0	SC	0	13.629	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1613.2	0	SC	0	13.629	0	38.680	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1614.2	0	SC	0	13.629	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1615.2	0	SC	0	13.629	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1616.1	0	SC	0	13.629	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1617.1	0	SC	0	13.629	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1618.1	0	SC	0	13.629	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1619.1	0	SC	0	13.630	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1620.1	0	SC	0	13.630	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1621.1	0	SC	0	13.630	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1622.1	0	SC	0	13.630	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1623.0	0	SC	0	13.630	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1624.0	0	SC	0	13.630	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1625.0	0	SC	0	13.630	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1626.0	0	SC	0	13.630	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1627.0	0	SC	0	13.630	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1628.0	0	SC	0	13.631	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1629.0	0	SC	0	13.631	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1629.9	0	SC	0	13.631	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1630.9	0	SC	0	13.631	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1631.9	0	SC	0	13.631	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1632.9	0	SC	0	13.631	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1633.9	0	SC	0	13.630	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1634.9	0	SC	0	13.630	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1635.9	0	SC	0	13.630	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1636.8	0	SC	0	13.631	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1637.8	0	SC	0	13.631	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1638.8	0	SC	0	13.631	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1639.8	0	SC	0	13.631	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1640.8	0	SC	0	13.631	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1641.8	0	SC	0	13.631	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1642.7	0	SC	0	13.631	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1643.7	0	SC	0	13.631	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1644.7	0	SC	0	13.631	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1645.7	0	SC	0	13.632	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1646.7	0	SC	0	13.632	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1647.7	0	SC	0	13.632	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1648.7	0	SC	0	13.632	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1649.6	0	SC	0	13.632	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1650.6	0	SC	0	13.632	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1651.6	0	SC	0	13.631	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1652.6	0	SC	0	13.632	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1653.6	0	SC	0	13.632	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1654.6	0	SC	0	13.632	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1655.6	0	SC	0	13.632	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1656.5	0	SC	0	13.632	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1657.5	0	SC	0	13.632	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1658.5	0	SC	0	13.632	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1659.5	0	SC	0	13.633	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1660.5	0	SC	0	13.633	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1661.5	0	SC	0	13.632	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1662.5	0	SC	0	13.632	0	38.679	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1663.4	0	SC	0	13.632	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1664.4	0	SC	0	13.632	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1665.4	0	SC	0	13.632	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1666.4	0	SC	0	13.632	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1667.4	0	SC	0	13.632	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1668.4	0	SC	0	13.632	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1669.3	0	SC	0	13.632	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1670.3	0	SC	0	13.632	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1671.3	0	SC	0	13.632	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1672.3	0	SC	0	13.632	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1673.3	0	SC	0	13.632	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1674.3	0	SC	0	13.633	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1675.3	0	SC	0	13.633	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1676.2	0	SC	0	13.633	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1677.2	0	SC	0	13.633	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1678.2	0	SC	0	13.633	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1679.2	0	SC	0	13.633	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1680.2	0	SC	0	13.633	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1681.2	0	SC	0	13.633	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1682.2	0	SC	0	13.633	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1683.1	0	SC	0	13.632	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1684.1	0	SC	0	13.632	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1685.1	0	SC	0	13.632	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1686.1	0	SC	0	13.633	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1687.1	0	SC	0	13.633	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1688.1	0	SC	0	13.633	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1689.0	0	SC	0	13.632	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1690.0	0	SC	0	13.632	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1691.0	0	SC	0	13.632	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1692.0	0	SC	0	13.632	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1693.0	0	SC	0	13.632	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1694.0	0	SC	0	13.632	0	38.678	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1695.0	0	SC	0	13.632	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1695.9	0	SC	0	13.632	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1696.9	0	SC	0	13.632	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1697.9	0	SC	0	13.632	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1698.9	0	SC	0	13.632	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1699.9	0	SC	0	13.632	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1700.9	0	SC	0	13.632	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1701.8	0	SC	0	13.632	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1702.8	0	SC	0	13.633	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1703.8	0	SC	0	13.633	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1704.8	0	SC	0	13.633	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1705.8	0	SC	0	13.633	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1706.8	0	SC	0	13.633	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1707.8	0	SC	0	13.633	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1708.7	0	SC	0	13.633	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1709.7	0	SC	0	13.633	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1710.7	0	SC	0	13.634	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1711.7	0	SC	0	13.634	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1712.7	0	SC	0	13.634	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1713.7	0	SC	0	13.634	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1714.7	0	SC	0	13.633	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1715.6	0	SC	0	13.633	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1716.6	0	SC	0	13.633	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1717.6	0	SC	0	13.633	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1718.6	0	SC	0	13.633	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1719.6	0	SC	0	13.634	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1720.6	0	SC	0	13.634	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1721.5	0	SC	0	13.634	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1722.5	0	SC	0	13.634	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1723.5	0	SC	0	13.633	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1724.5	0	SC	0	13.633	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1725.5	0	SC	0	13.633	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1726.5	0	SC	0	13.634	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1727.5	0	SC	0	13.634	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1728.4	0	SC	0	13.633	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1729.4	0	SC	0	13.634	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1730.4	0	SC	0	13.634	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1731.4	0	SC	0	13.634	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1732.4	0	SC	0	13.634	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1733.4	0	SC	0	13.634	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1734.3	0	SC	0	13.634	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1735.3	0	SC	0	13.634	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1736.3	0	SC	0	13.634	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1737.3	0	SC	0	13.635	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1738.3	0	SC	0	13.635	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1739.3	0	SC	0	13.635	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1740.3	0	SC	0	13.635	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1741.2	0	SC	0	13.635	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1742.2	0	SC	0	13.635	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1743.2	0	SC	0	13.635	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1744.2	0	SC	0	13.635	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1745.2	0	SC	0	13.635	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1746.2	0	SC	0	13.635	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1747.1	0	SC	0	13.635	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1748.1	0	SC	0	13.635	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1749.1	0	SC	0	13.636	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1750.1	0	SC	0	13.636	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1751.1	0	SC	0	13.636	0	38.677	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1752.1	0	SC	0	13.636	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1753.1	0	SC	0	13.636	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1754.0	0	SC	0	13.636	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1755.0	0	SC	0	13.636	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1756.0	0	SC	0	13.636	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1757.0	0	SC	0	13.636	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1758.0	0	SC	0	13.636	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1759.0	0	SC	0	13.636	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1759.9	0	SC	0	13.636	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1760.9	0	SC	0	13.636	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1761.9	0	SC	0	13.636	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1762.9	0	SC	0	13.636	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1763.9	0	SC	0	13.636	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1764.9	0	SC	0	13.637	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1765.9	0	SC	0	13.637	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1766.8	0	SC	0	13.637	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1767.8	0	SC	0	13.637	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1768.8	0	SC	0	13.637	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1769.8	0	SC	0	13.637	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1770.8	0	SC	0	13.637	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1771.8	0	SC	0	13.637	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1772.7	0	SC	0	13.637	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1773.7	0	SC	0	13.637	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1774.7	0	SC	0	13.637	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1775.7	0	SC	0	13.638	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1776.7	0	SC	0	13.638	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1777.7	0	SC	0	13.637	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1778.7	0	SC	0	13.638	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1779.6	0	SC	0	13.638	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1780.6	0	SC	0	13.639	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1781.6	0	SC	0	13.639	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1782.6	0	SC	0	13.639	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1783.6	0	SC	0	13.638	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1784.6	0	SC	0	13.638	0	38.676	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1785.5	0	SC	0	13.639	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1786.5	0	SC	0	13.639	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1787.5	0	SC	0	13.639	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1788.5	0	SC	0	13.638	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1789.5	0	SC	0	13.639	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1790.5	0	SC	0	13.639	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1791.5	0	SC	0	13.639	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1792.4	0	SC	0	13.638	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1793.4	0	SC	0	13.638	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1794.4	0	SC	0	13.638	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1795.4	0	SC	0	13.638	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1796.4	0	SC	0	13.638	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1797.4	0	SC	0	13.639	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1798.3	0	SC	0	13.639	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1799.3	0	SC	0	13.639	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1800.3	0	SC	0	13.638	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1801.3	0	SC	0	13.639	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1802.3	0	SC	0	13.639	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1803.3	0	SC	0	13.639	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1804.3	0	SC	0	13.639	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1805.2	0	SC	0	13.639	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1806.2	0	SC	0	13.639	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1807.2	0	SC	0	13.639	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1808.2	0	SC	0	13.639	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1809.2	0	SC	0	13.639	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1810.2	0	SC	0	13.639	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1811.1	0	SC	0	13.639	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1812.1	0	SC	0	13.639	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1813.1	0	SC	0	13.640	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1814.1	0	SC	0	13.640	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1815.1	0	SC	0	13.640	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1816.1	0	SC	0	13.640	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1817.0	0	SC	0	13.640	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1818.0	0	SC	0	13.640	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1819.0	0	SC	0	13.640	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1820.0	0	SC	0	13.640	0	38.675	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1821.0	0	SC	0	13.640	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1822.0	0	SC	0	13.640	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1823.0	0	SC	0	13.641	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1823.9	0	SC	0	13.641	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1824.9	0	SC	0	13.640	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1825.9	0	SC	0	13.640	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1826.9	0	SC	0	13.640	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1827.9	0	SC	0	13.640	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1828.9	0	SC	0	13.640	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1829.8	0	SC	0	13.640	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1830.8	0	SC	0	13.640	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1831.8	0	SC	0	13.640	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1832.8	0	SC	0	13.640	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1833.8	0	SC	0	13.641	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1834.8	0	SC	0	13.641	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1835.7	0	SC	0	13.641	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1836.7	0	SC	0	13.640	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1837.7	0	SC	0	13.641	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1838.7	0	SC	0	13.641	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1839.7	0	SC	0	13.641	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1840.7	0	SC	0	13.641	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1841.7	0	SC	0	13.641	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1842.6	0	SC	0	13.641	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1843.6	0	SC	0	13.642	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1844.6	0	SC	0	13.641	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1845.6	0	SC	0	13.641	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1846.6	0	SC	0	13.642	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1847.6	0	SC	0	13.642	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1848.5	0	SC	0	13.642	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1849.5	0	SC	0	13.642	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1850.5	0	SC	0	13.643	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1851.5	0	SC	0	13.643	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1852.5	0	SC	0	13.642	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1853.5	0	SC	0	13.643	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1854.4	0	SC	0	13.643	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1855.4	0	SC	0	13.643	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1856.4	0	SC	0	13.643	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1857.4	0	SC	0	13.643	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1858.4	0	SC	0	13.643	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1859.4	0	SC	0	13.644	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1860.4	0	SC	0	13.644	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1861.3	0	SC	0	13.644	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1862.3	0	SC	0	13.643	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1863.3	0	SC	0	13.644	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1864.3	0	SC	0	13.644	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1865.3	0	SC	0	13.644	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1866.3	0	SC	0	13.645	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1867.2	0	SC	0	13.645	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1868.2	0	SC	0	13.645	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1869.2	0	SC	0	13.644	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1870.2	0	SC	0	13.644	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1871.2	0	SC	0	13.644	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1872.2	0	SC	0	13.644	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1873.1	0	SC	0	13.645	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1874.1	0	SC	0	13.645	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1875.1	0	SC	0	13.645	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1876.1	0	SC	0	13.645	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1877.1	0	SC	0	13.645	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1878.1	0	SC	0	13.645	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1879.1	0	SC	0	13.645	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1880.0	0	SC	0	13.645	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1881.0	0	SC	0	13.645	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1882.0	0	SC	0	13.646	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1883.0	0	SC	0	13.646	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1884.0	0	SC	0	13.646	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1885.0	0	SC	0	13.646	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1885.9	0	SC	0	13.646	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1886.9	0	SC	0	13.646	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1887.9	0	SC	0	13.647	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1888.9	0	SC	0	13.647	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1889.9	0	SC	0	13.647	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1890.9	0	SC	0	13.648	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1891.8	0	SC	0	13.648	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1892.8	0	SC	0	13.648	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1893.8	0	SC	0	13.648	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1894.8	0	SC	0	13.648	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1895.8	0	SC	0	13.649	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1896.8	0	SC	0	13.648	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1897.7	0	SC	0	13.649	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1898.7	0	SC	0	13.648	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1899.7	0	SC	0	13.649	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1900.7	0	SC	0	13.649	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1901.7	0	SC	0	13.649	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1902.7	0	SC	0	13.649	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1903.7	0	SC	0	13.649	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1904.6	0	SC	0	13.650	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1905.6	0	SC	0	13.650	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1906.6	0	SC	0	13.650	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1907.6	0	SC	0	13.650	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1908.6	0	SC	0	13.650	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1909.6	0	SC	0	13.650	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1910.5	0	SC	0	13.651	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1911.5	0	SC	0	13.651	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1912.5	0	SC	0	13.651	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1913.5	0	SC	0	13.651	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1914.5	0	SC	0	13.651	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1915.5	0	SC	0	13.651	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1916.4	0	SC	0	13.651	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1917.4	0	SC	0	13.652	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1918.4	0	SC	0	13.651	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1919.4	0	SC	0	13.651	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1920.4	0	SC	0	13.652	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1921.4	0	SC	0	13.652	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1922.3	0	SC	0	13.652	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1923.3	0	SC	0	13.652	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1924.3	0	SC	0	13.652	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1925.3	0	SC	0	13.653	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1926.3	0	SC	0	13.653	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1927.3	0	SC	0	13.653	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1928.2	0	SC	0	13.653	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1929.2	0	SC	0	13.653	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1930.2	0	SC	0	13.653	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1931.2	0	SC	0	13.654	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1932.2	0	SC	0	13.654	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1933.2	0	SC	0	13.653	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1934.2	0	SC	0	13.654	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1935.1	0	SC	0	13.654	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1936.1	0	SC	0	13.654	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1937.1	0	SC	0	13.654	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1938.1	0	SC	0	13.655	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1939.1	0	SC	0	13.655	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1940.1	0	SC	0	13.655	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1941.0	0	SC	0	13.655	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1942.0	0	SC	0	13.655	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1943.0	0	SC	0	13.656	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1944.0	0	SC	0	13.656	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1945.0	0	SC	0	13.656	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1946.0	0	SC	0	13.656	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1946.9	0	SC	0	13.656	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1947.9	0	SC	0	13.656	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1948.9	0	SC	0	13.656	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1949.9	0	SC	0	13.657	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1950.9	0	SC	0	13.657	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1951.9	0	SC	0	13.657	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1952.8	0	SC	0	13.657	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1953.8	0	SC	0	13.657	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1954.8	0	SC	0	13.658	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1955.8	0	SC	0	13.658	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1956.8	0	SC	0	13.658	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1957.8	0	SC	0	13.658	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1958.7	0	SC	0	13.658	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1959.7	0	SC	0	13.658	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1960.7	0	SC	0	13.658	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1961.7	0	SC	0	13.659	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1962.7	0	SC	0	13.659	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1963.7	0	SC	0	13.659	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1964.6	0	SC	0	13.659	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1965.6	0	SC	0	13.659	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1966.6	0	SC	0	13.659	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1967.6	0	SC	0	13.659	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1968.6	0	SC	0	13.659	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1969.6	0	SC	0	13.659	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1970.5	0	SC	0	13.659	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1971.5	0	SC	0	13.660	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1972.5	0	SC	0	13.660	0	38.673	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1973.5	0	SC	0	13.660	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1974.5	0	SC	0	13.660	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1975.5	0	SC	0	13.660	0	38.674	0
@4476__19861713	012	C	04/29/1986	22:10	30.0000	33.0000	0	1976.4	0	SC	0	13.660	0	38.673	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	0.0	0	SC	0	26.008	0	39.223	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	1.0	0	SC	0	26.008	0	39.223	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	2.0	0	SC	0	26.008	0	39.223	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	3.0	0	SC	0	26.008	0	39.222	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	4.0	0	SC	0	26.008	0	39.222	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	5.0	0	SC	0	26.008	0	39.222	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	6.0	0	SC	0	26.008	0	39.221	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	7.0	0	SC	0	26.008	0	39.221	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	7.9	0	SC	0	26.008	0	39.221	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	8.9	0	SC	0	26.008	0	39.220	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	9.9	0	SC	0	26.008	0	39.220	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	10.9	0	SC	0	26.008	0	39.220	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	11.9	0	SC	0	26.008	0	39.219	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	12.9	0	SC	0	26.008	0	39.219	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	13.9	0	SC	0	26.008	0	39.219	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	14.9	0	SC	0	26.008	0	39.218	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	15.9	0	SC	0	26.008	0	39.218	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	16.9	0	SC	0	26.007	0	39.218	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	17.9	0	SC	0	26.007	0	39.218	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	18.9	0	SC	0	26.005	0	39.218	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	19.9	0	SC	0	26.003	0	39.219	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	20.9	0	SC	0	26.002	0	39.218	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	21.8	0	SC	0	26.000	0	39.218	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	22.8	0	SC	0	26.000	4	39.218	4
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	23.8	0	SC	0	25.998	4	39.023	4
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	24.8	0	SC	0	25.997	0	39.219	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	25.8	0	SC	0	25.996	0	39.219	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	26.8	0	SC	0	25.995	0	39.219	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	27.8	0	SC	0	25.994	0	39.217	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	28.8	0	SC	0	25.987	0	39.213	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	29.8	0	SC	0	25.981	0	39.212	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	30.8	0	SC	0	25.977	0	39.212	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	31.8	0	SC	0	25.961	0	39.205	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	32.8	0	SC	0	25.948	0	39.200	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	33.8	0	SC	0	25.928	4	39.182	4
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	34.8	0	SC	0	25.724	4	38.950	4
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	35.7	0	SC	0	25.161	0	38.893	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	36.7	0	SC	0	24.792	0	38.878	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	37.7	0	SC	0	24.237	0	38.599	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	38.7	0	SC	0	23.200	0	38.495	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	39.7	0	SC	0	22.509	0	38.702	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	40.7	0	SC	0	22.289	0	38.752	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	41.7	0	SC	0	22.155	0	38.714	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	42.7	0	SC	0	21.900	0	38.627	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	43.7	0	SC	0	21.308	0	38.459	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	44.7	0	SC	0	20.887	0	38.565	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	45.7	0	SC	0	20.587	0	38.453	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	46.7	0	SC	0	20.073	0	38.553	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	47.7	0	SC	0	19.988	0	38.650	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	48.7	0	SC	0	19.904	0	38.605	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	49.6	0	SC	0	19.801	0	38.630	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	50.6	0	SC	0	19.757	0	38.672	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	51.6	0	SC	0	19.494	0	38.603	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	52.6	0	SC	0	19.202	0	38.622	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	53.6	0	SC	0	18.966	0	38.544	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	54.6	0	SC	0	18.582	0	38.515	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	55.6	0	SC	0	18.231	0	38.569	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	56.6	0	SC	0	18.072	0	38.569	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	57.6	0	SC	0	17.934	0	38.570	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	58.6	0	SC	0	17.876	0	38.674	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	59.6	0	SC	0	17.872	0	38.700	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	60.6	0	SC	0	17.863	0	38.691	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	61.6	0	SC	0	17.827	0	38.679	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	62.6	0	SC	0	17.770	0	38.652	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	63.5	0	SC	0	17.655	0	38.628	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	64.5	0	SC	0	17.548	0	38.617	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	65.5	0	SC	0	17.431	0	38.563	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	66.5	0	SC	0	17.239	0	38.615	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	67.5	0	SC	0	17.150	0	38.626	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	68.5	0	SC	0	17.107	0	38.640	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	69.5	0	SC	0	17.081	0	38.639	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	70.5	0	SC	0	17.057	0	38.646	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	71.5	0	SC	0	17.037	0	38.655	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	72.5	0	SC	0	17.026	0	38.652	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	73.5	0	SC	0	17.001	0	38.659	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	74.5	0	SC	0	16.944	0	38.665	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	75.5	0	SC	0	16.904	0	38.679	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	76.4	0	SC	0	16.792	0	38.608	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	77.4	0	SC	0	16.654	0	38.632	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	78.4	0	SC	0	16.624	0	38.699	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	79.4	0	SC	0	16.638	0	38.714	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	80.4	0	SC	0	16.647	0	38.735	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	81.4	0	SC	0	16.645	0	38.755	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	82.4	0	SC	0	16.633	0	38.746	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	83.4	0	SC	0	16.603	0	38.761	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	84.4	0	SC	0	16.600	0	38.782	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	85.4	0	SC	0	16.543	0	38.742	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	86.4	0	SC	0	16.471	0	38.739	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	87.4	0	SC	0	16.408	0	38.735	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	88.4	0	SC	0	16.397	0	38.764	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	89.4	0	SC	0	16.379	0	38.731	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	90.3	0	SC	0	16.315	0	38.719	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	91.3	0	SC	0	16.277	0	38.753	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	92.3	0	SC	0	16.277	0	38.771	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	93.3	0	SC	0	16.321	0	38.828	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	94.3	0	SC	0	16.327	0	38.786	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	95.3	0	SC	0	16.262	0	38.777	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	96.3	0	SC	0	16.210	0	38.773	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	97.3	0	SC	0	16.176	0	38.770	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	98.3	0	SC	0	16.147	0	38.782	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	99.3	0	SC	0	16.131	0	38.788	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	100.3	0	SC	0	16.120	0	38.794	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	101.3	0	SC	0	16.114	0	38.798	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	102.3	0	SC	0	16.107	0	38.802	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	103.2	0	SC	0	16.097	0	38.803	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	104.2	0	SC	0	16.077	0	38.807	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	105.2	0	SC	0	16.051	0	38.808	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	106.2	0	SC	0	16.021	0	38.808	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	107.2	0	SC	0	15.997	0	38.821	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	108.2	0	SC	0	15.985	0	38.829	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	109.2	0	SC	0	15.969	0	38.825	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	110.2	0	SC	0	15.945	0	38.822	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	111.2	0	SC	0	15.925	0	38.825	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	112.2	0	SC	0	15.897	0	38.835	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	113.2	0	SC	0	15.886	0	38.844	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	114.2	0	SC	0	15.881	0	38.852	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	115.2	0	SC	0	15.898	0	38.857	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	116.2	0	SC	0	15.902	0	38.862	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	117.1	0	SC	0	15.895	0	38.860	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	118.1	0	SC	0	15.887	0	38.864	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	119.1	0	SC	0	15.869	0	38.859	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	120.1	0	SC	0	15.855	0	38.869	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	121.1	0	SC	0	15.858	0	38.873	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	122.1	0	SC	0	15.856	0	38.870	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	123.1	0	SC	0	15.837	0	38.872	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	124.1	0	SC	0	15.830	0	38.873	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	125.1	0	SC	0	15.821	0	38.875	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	126.1	0	SC	0	15.820	0	38.880	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	127.1	0	SC	0	15.817	0	38.876	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	128.1	0	SC	0	15.810	0	38.879	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	129.1	0	SC	0	15.803	0	38.888	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	130.0	0	SC	0	15.818	0	38.917	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	131.0	0	SC	0	15.843	0	38.930	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	132.0	0	SC	0	15.851	0	38.921	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	133.0	0	SC	0	15.832	0	38.925	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	134.0	0	SC	0	15.824	0	38.930	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	135.0	0	SC	0	15.821	0	38.927	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	136.0	0	SC	0	15.801	0	38.930	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	137.0	0	SC	0	15.802	0	38.942	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	138.0	0	SC	0	15.802	0	38.943	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	139.0	0	SC	0	15.795	0	38.946	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	140.0	0	SC	0	15.787	0	38.938	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	141.0	0	SC	0	15.766	0	38.942	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	142.0	0	SC	0	15.760	0	38.943	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	142.9	0	SC	0	15.750	0	38.943	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	143.9	0	SC	0	15.747	0	38.943	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	144.9	0	SC	0	15.747	0	38.951	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	145.9	0	SC	0	15.744	0	38.942	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	146.9	0	SC	0	15.725	0	38.949	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	147.9	0	SC	0	15.724	0	38.954	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	148.9	0	SC	0	15.722	0	38.950	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	149.9	0	SC	0	15.712	0	38.951	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	150.9	0	SC	0	15.713	0	38.953	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	151.9	0	SC	0	15.703	0	38.958	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	152.9	0	SC	0	15.699	0	38.961	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	153.9	0	SC	0	15.687	0	38.965	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	154.9	0	SC	0	15.672	0	38.966	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	155.8	0	SC	0	15.659	0	38.957	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	156.8	0	SC	0	15.617	0	38.925	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	157.8	0	SC	0	15.569	0	38.952	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	158.8	0	SC	0	15.565	0	38.956	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	159.8	0	SC	0	15.549	0	38.959	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	160.8	0	SC	0	15.549	0	38.973	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	161.8	0	SC	0	15.555	0	38.970	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	162.8	0	SC	0	15.550	0	38.969	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	163.8	0	SC	0	15.548	0	38.970	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	164.8	0	SC	0	15.545	0	38.972	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	165.8	0	SC	0	15.548	0	38.978	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	166.8	0	SC	0	15.551	0	38.975	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	167.8	0	SC	0	15.546	0	38.969	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	168.7	0	SC	0	15.524	0	38.960	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	169.7	0	SC	0	15.506	0	38.968	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	170.7	0	SC	0	15.489	0	38.964	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	171.7	0	SC	0	15.471	0	38.962	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	172.7	0	SC	0	15.460	0	38.970	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	173.7	0	SC	0	15.462	0	38.963	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	174.7	0	SC	0	15.440	0	38.965	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	175.7	0	SC	0	15.432	0	38.966	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	176.7	0	SC	0	15.424	0	38.965	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	177.7	0	SC	0	15.415	0	38.969	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	178.7	0	SC	0	15.412	0	38.971	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	179.7	0	SC	0	15.408	0	38.970	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	180.7	0	SC	0	15.405	0	38.977	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	181.6	0	SC	0	15.413	0	38.982	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	182.6	0	SC	0	15.416	0	38.981	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	183.6	0	SC	0	15.416	0	38.983	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	184.6	0	SC	0	15.398	0	38.967	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	185.6	0	SC	0	15.374	0	38.971	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	186.6	0	SC	0	15.361	0	38.971	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	187.6	0	SC	0	15.346	0	38.970	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	188.6	0	SC	0	15.332	0	38.971	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	189.6	0	SC	0	15.320	0	38.972	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	190.6	0	SC	0	15.309	0	38.974	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	191.6	0	SC	0	15.304	0	38.976	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	192.6	0	SC	0	15.291	0	38.973	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	193.5	0	SC	0	15.278	0	38.972	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	194.5	0	SC	0	15.267	0	38.967	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	195.5	0	SC	0	15.253	0	38.978	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	196.5	0	SC	0	15.253	0	38.980	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	197.5	0	SC	0	15.249	0	38.978	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	198.5	0	SC	0	15.239	0	38.975	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	199.5	0	SC	0	15.230	0	38.980	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	200.5	0	SC	0	15.222	0	38.978	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	201.5	0	SC	0	15.214	0	38.982	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	202.5	0	SC	0	15.208	0	38.982	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	203.5	0	SC	0	15.200	0	38.983	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	204.5	0	SC	0	15.187	0	38.977	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	205.5	0	SC	0	15.165	0	38.967	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	206.4	0	SC	0	15.137	0	38.970	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	207.4	0	SC	0	15.123	0	38.972	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	208.4	0	SC	0	15.109	0	38.969	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	209.4	0	SC	0	15.099	0	38.975	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	210.4	0	SC	0	15.097	0	38.977	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	211.4	0	SC	0	15.096	0	38.976	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	212.4	0	SC	0	15.091	0	38.975	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	213.4	0	SC	0	15.086	0	38.976	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	214.4	0	SC	0	15.084	0	38.977	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	215.4	0	SC	0	15.084	0	38.977	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	216.4	0	SC	0	15.083	0	38.975	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	217.4	0	SC	0	15.076	0	38.968	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	218.4	0	SC	0	15.054	0	38.964	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	219.3	0	SC	0	15.044	0	38.968	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	220.3	0	SC	0	15.037	0	38.970	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	221.3	0	SC	0	15.035	0	38.964	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	222.3	0	SC	0	15.015	0	38.963	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	223.3	0	SC	0	15.007	0	38.957	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	224.3	0	SC	0	14.982	0	38.951	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	225.3	0	SC	0	14.964	0	38.958	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	226.3	0	SC	0	14.963	0	38.955	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	227.3	0	SC	0	14.945	0	38.957	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	228.3	0	SC	0	14.942	0	38.961	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	229.3	0	SC	0	14.942	0	38.962	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	230.3	0	SC	0	14.941	0	38.961	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	231.2	0	SC	0	14.935	0	38.960	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	232.2	0	SC	0	14.930	0	38.962	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	233.2	0	SC	0	14.920	0	38.954	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	234.2	0	SC	0	14.912	0	38.954	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	235.2	0	SC	0	14.905	0	38.954	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	236.2	0	SC	0	14.900	0	38.955	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	237.2	0	SC	0	14.896	0	38.955	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	238.2	0	SC	0	14.892	0	38.954	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	239.2	0	SC	0	14.886	0	38.951	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	240.2	0	SC	0	14.875	0	38.952	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	241.2	0	SC	0	14.871	0	38.952	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	242.2	0	SC	0	14.866	0	38.950	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	243.1	0	SC	0	14.860	0	38.951	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	244.1	0	SC	0	14.857	0	38.952	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	245.1	0	SC	0	14.855	0	38.951	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	246.1	0	SC	0	14.850	0	38.949	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	247.1	0	SC	0	14.840	0	38.943	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	248.1	0	SC	0	14.823	0	38.941	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	249.1	0	SC	0	14.811	0	38.946	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	250.1	0	SC	0	14.809	0	38.949	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	251.1	0	SC	0	14.808	0	38.946	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	252.1	0	SC	0	14.800	0	38.945	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	253.1	0	SC	0	14.800	0	38.951	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	254.1	0	SC	0	14.817	0	38.964	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	255.1	0	SC	0	14.827	0	38.958	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	256.0	0	SC	0	14.820	0	38.951	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	257.0	0	SC	0	14.806	0	38.950	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	258.0	0	SC	0	14.794	0	38.947	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	259.0	0	SC	0	14.782	0	38.949	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	260.0	0	SC	0	14.778	0	38.950	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	261.0	0	SC	0	14.775	0	38.950	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	262.0	0	SC	0	14.775	0	38.951	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	263.0	0	SC	0	14.777	0	38.953	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	264.0	0	SC	0	14.782	0	38.957	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	265.0	0	SC	0	14.787	0	38.956	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	266.0	0	SC	0	14.784	0	38.954	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	267.0	0	SC	0	14.778	0	38.949	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	267.9	0	SC	0	14.768	0	38.948	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	268.9	0	SC	0	14.759	0	38.947	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	269.9	0	SC	0	14.753	0	38.950	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	270.9	0	SC	0	14.752	0	38.950	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	271.9	0	SC	0	14.742	0	38.946	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	272.9	0	SC	0	14.736	0	38.947	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	273.9	0	SC	0	14.730	0	38.946	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	274.9	0	SC	0	14.725	0	38.945	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	275.9	0	SC	0	14.717	0	38.942	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	276.9	0	SC	0	14.709	0	38.944	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	277.9	0	SC	0	14.704	0	38.942	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	278.9	0	SC	0	14.697	0	38.942	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	279.8	0	SC	0	14.687	0	38.939	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	280.8	0	SC	0	14.682	0	38.941	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	281.8	0	SC	0	14.677	0	38.938	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	282.8	0	SC	0	14.665	0	38.930	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	283.8	0	SC	0	14.654	0	38.934	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	284.8	0	SC	0	14.650	0	38.934	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	285.8	0	SC	0	14.648	0	38.933	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	286.8	0	SC	0	14.641	0	38.929	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	287.8	0	SC	0	14.631	0	38.931	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	288.8	0	SC	0	14.623	0	38.929	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	289.8	0	SC	0	14.618	0	38.928	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	290.8	0	SC	0	14.612	0	38.926	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	291.7	0	SC	0	14.601	0	38.924	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	292.7	0	SC	0	14.594	0	38.922	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	293.7	0	SC	0	14.588	0	38.922	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	294.7	0	SC	0	14.584	0	38.919	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	295.7	0	SC	0	14.573	0	38.918	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	296.7	0	SC	0	14.568	0	38.919	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	297.7	0	SC	0	14.561	0	38.916	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	298.7	0	SC	0	14.553	0	38.915	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	299.7	0	SC	0	14.545	0	38.912	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	300.7	0	SC	0	14.533	0	38.909	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	301.7	0	SC	0	14.524	0	38.907	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	302.7	0	SC	0	14.509	0	38.903	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	303.6	0	SC	0	14.500	0	38.903	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	304.6	0	SC	0	14.496	0	38.904	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	305.6	0	SC	0	14.489	0	38.898	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	306.6	0	SC	0	14.480	0	38.898	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	307.6	0	SC	0	14.470	0	38.898	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	308.6	0	SC	0	14.465	0	38.898	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	309.6	0	SC	0	14.460	0	38.895	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	310.6	0	SC	0	14.453	0	38.891	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	311.6	0	SC	0	14.442	0	38.890	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	312.6	0	SC	0	14.436	0	38.893	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	313.6	0	SC	0	14.435	0	38.894	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	314.6	0	SC	0	14.431	0	38.891	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	315.5	0	SC	0	14.424	0	38.889	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	316.5	0	SC	0	14.418	0	38.889	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	317.5	0	SC	0	14.412	0	38.888	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	318.5	0	SC	0	14.408	0	38.890	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	319.5	0	SC	0	14.407	0	38.891	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	320.5	0	SC	0	14.406	0	38.890	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	321.5	0	SC	0	14.403	0	38.888	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	322.5	0	SC	0	14.398	0	38.888	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	323.5	0	SC	0	14.397	0	38.888	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	324.5	0	SC	0	14.392	0	38.882	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	325.5	0	SC	0	14.381	0	38.884	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	326.4	0	SC	0	14.376	0	38.885	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	327.4	0	SC	0	14.375	0	38.885	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	328.4	0	SC	0	14.372	0	38.885	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	329.4	0	SC	0	14.369	0	38.885	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	330.4	0	SC	0	14.368	0	38.885	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	331.4	0	SC	0	14.363	0	38.882	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	332.4	0	SC	0	14.360	0	38.883	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	333.4	0	SC	0	14.359	0	38.882	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	334.4	0	SC	0	14.357	0	38.882	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	335.4	0	SC	0	14.356	0	38.883	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	336.4	0	SC	0	14.355	0	38.882	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	337.4	0	SC	0	14.352	0	38.882	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	338.3	0	SC	0	14.351	0	38.883	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	339.3	0	SC	0	14.350	0	38.882	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	340.3	0	SC	0	14.349	0	38.881	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	341.3	0	SC	0	14.348	0	38.881	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	342.3	0	SC	0	14.346	0	38.880	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	343.3	0	SC	0	14.344	0	38.881	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	344.3	0	SC	0	14.342	0	38.881	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	345.3	0	SC	0	14.342	0	38.881	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	346.3	0	SC	0	14.340	0	38.879	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	347.3	0	SC	0	14.338	0	38.879	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	348.3	0	SC	0	14.336	0	38.879	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	349.2	0	SC	0	14.332	0	38.875	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	350.2	0	SC	0	14.328	0	38.879	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	351.2	0	SC	0	14.328	0	38.876	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	352.2	0	SC	0	14.325	0	38.878	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	353.2	0	SC	0	14.324	0	38.877	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	354.2	0	SC	0	14.324	0	38.878	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	355.2	0	SC	0	14.324	0	38.877	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	356.2	0	SC	0	14.322	0	38.877	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	357.2	0	SC	0	14.321	0	38.876	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	358.2	0	SC	0	14.317	0	38.874	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	359.2	0	SC	0	14.309	0	38.872	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	360.2	0	SC	0	14.305	0	38.874	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	361.1	0	SC	0	14.303	0	38.872	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	362.1	0	SC	0	14.300	0	38.873	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	363.1	0	SC	0	14.299	0	38.871	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	364.1	0	SC	0	14.293	0	38.872	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	365.1	0	SC	0	14.291	0	38.871	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	366.1	0	SC	0	14.289	0	38.871	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	367.1	0	SC	0	14.288	0	38.870	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	368.1	0	SC	0	14.285	0	38.870	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	369.1	0	SC	0	14.283	0	38.870	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	370.1	0	SC	0	14.281	0	38.869	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	371.1	0	SC	0	14.278	0	38.868	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	372.0	0	SC	0	14.276	0	38.868	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	373.0	0	SC	0	14.274	0	38.867	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	374.0	0	SC	0	14.272	0	38.867	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	375.0	0	SC	0	14.270	0	38.868	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	376.0	0	SC	0	14.270	0	38.867	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	377.0	0	SC	0	14.264	0	38.865	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	378.0	0	SC	0	14.262	0	38.865	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	379.0	0	SC	0	14.259	0	38.865	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	380.0	0	SC	0	14.257	0	38.864	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	381.0	0	SC	0	14.253	0	38.862	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	382.0	0	SC	0	14.249	0	38.861	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	383.0	0	SC	0	14.242	0	38.859	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	383.9	0	SC	0	14.238	0	38.860	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	384.9	0	SC	0	14.230	0	38.857	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	385.9	0	SC	0	14.226	0	38.858	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	386.9	0	SC	0	14.223	0	38.857	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	387.9	0	SC	0	14.220	0	38.858	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	388.9	0	SC	0	14.219	0	38.857	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	389.9	0	SC	0	14.217	0	38.856	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	390.9	0	SC	0	14.212	0	38.856	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	391.9	0	SC	0	14.213	0	38.855	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	392.9	0	SC	0	14.205	0	38.852	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	393.9	0	SC	0	14.199	0	38.848	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	394.8	0	SC	0	14.191	0	38.849	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	395.8	0	SC	0	14.186	0	38.851	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	396.8	0	SC	0	14.184	0	38.850	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	397.8	0	SC	0	14.182	0	38.851	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	398.8	0	SC	0	14.182	0	38.850	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	399.8	0	SC	0	14.180	0	38.849	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	400.8	0	SC	0	14.177	0	38.849	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	401.8	0	SC	0	14.172	0	38.846	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	402.8	0	SC	0	14.165	0	38.846	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	403.8	0	SC	0	14.163	0	38.846	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	404.8	0	SC	0	14.161	0	38.845	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	405.7	0	SC	0	14.159	0	38.846	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	406.7	0	SC	0	14.157	0	38.843	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	407.7	0	SC	0	14.152	0	38.843	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	408.7	0	SC	0	14.149	0	38.842	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	409.7	0	SC	0	14.146	0	38.842	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	410.7	0	SC	0	14.143	0	38.842	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	411.7	0	SC	0	14.142	0	38.842	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	412.7	0	SC	0	14.138	0	38.840	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	413.7	0	SC	0	14.135	0	38.841	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	414.7	0	SC	0	14.134	0	38.841	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	415.7	0	SC	0	14.133	0	38.840	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	416.7	0	SC	0	14.131	0	38.839	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	417.6	0	SC	0	14.130	0	38.839	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	418.6	0	SC	0	14.128	0	38.840	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	419.6	0	SC	0	14.127	0	38.838	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	420.6	0	SC	0	14.125	0	38.837	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	421.6	0	SC	0	14.123	0	38.837	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	422.6	0	SC	0	14.117	0	38.834	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	423.6	0	SC	0	14.115	0	38.838	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	424.6	0	SC	0	14.114	0	38.837	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	425.6	0	SC	0	14.114	0	38.837	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	426.6	0	SC	0	14.113	0	38.836	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	427.6	0	SC	0	14.110	0	38.834	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	428.5	0	SC	0	14.108	0	38.835	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	429.5	0	SC	0	14.107	0	38.835	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	430.5	0	SC	0	14.105	0	38.834	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	431.5	0	SC	0	14.104	0	38.834	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	432.5	0	SC	0	14.102	0	38.833	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	433.5	0	SC	0	14.099	0	38.832	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	434.5	0	SC	0	14.095	0	38.831	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	435.5	0	SC	0	14.091	0	38.831	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	436.5	0	SC	0	14.088	0	38.831	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	437.5	0	SC	0	14.086	0	38.830	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	438.5	0	SC	0	14.085	0	38.830	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	439.4	0	SC	0	14.083	0	38.830	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	440.4	0	SC	0	14.082	0	38.830	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	441.4	0	SC	0	14.081	0	38.829	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	442.4	0	SC	0	14.079	0	38.828	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	443.4	0	SC	0	14.076	0	38.828	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	444.4	0	SC	0	14.073	0	38.826	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	445.4	0	SC	0	14.070	0	38.826	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	446.4	0	SC	0	14.066	0	38.825	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	447.4	0	SC	0	14.064	0	38.827	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	448.4	0	SC	0	14.063	0	38.826	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	449.4	0	SC	0	14.062	0	38.826	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	450.3	0	SC	0	14.062	0	38.825	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	451.3	0	SC	0	14.060	0	38.825	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	452.3	0	SC	0	14.059	0	38.825	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	453.3	0	SC	0	14.056	0	38.824	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	454.3	0	SC	0	14.054	0	38.823	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	455.3	0	SC	0	14.051	0	38.822	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	456.3	0	SC	0	14.048	0	38.822	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	457.3	0	SC	0	14.047	0	38.824	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	458.3	0	SC	0	14.047	0	38.824	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	459.3	0	SC	0	14.048	0	38.823	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	460.3	0	SC	0	14.048	0	38.822	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	461.2	0	SC	0	14.048	0	38.823	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	462.2	0	SC	0	14.047	0	38.823	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	463.2	0	SC	0	14.046	0	38.823	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	464.2	0	SC	0	14.045	0	38.822	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	465.2	0	SC	0	14.044	0	38.822	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	466.2	0	SC	0	14.043	0	38.822	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	467.2	0	SC	0	14.042	0	38.822	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	468.2	0	SC	0	14.041	0	38.820	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	469.2	0	SC	0	14.036	0	38.817	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	470.2	0	SC	0	14.031	0	38.819	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	471.1	0	SC	0	14.030	0	38.819	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	472.1	0	SC	0	14.029	0	38.818	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	473.1	0	SC	0	14.026	0	38.818	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	474.1	0	SC	0	14.024	0	38.817	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	475.1	0	SC	0	14.020	0	38.816	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	476.1	0	SC	0	14.017	0	38.815	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	477.1	0	SC	0	14.014	0	38.816	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	478.1	0	SC	0	14.014	0	38.816	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	479.1	0	SC	0	14.014	0	38.816	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	480.1	0	SC	0	14.013	0	38.815	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	481.1	0	SC	0	14.013	0	38.815	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	482.0	0	SC	0	14.013	0	38.814	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	483.0	0	SC	0	14.011	0	38.813	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	484.0	0	SC	0	14.008	0	38.814	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	485.0	0	SC	0	14.007	0	38.813	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	486.0	0	SC	0	14.004	0	38.812	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	487.0	0	SC	0	14.001	0	38.813	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	488.0	0	SC	0	14.000	0	38.813	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	489.0	0	SC	0	13.998	0	38.812	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	490.0	0	SC	0	13.997	0	38.811	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	491.0	0	SC	0	13.993	0	38.810	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	492.0	0	SC	0	13.991	0	38.810	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	492.9	0	SC	0	13.989	0	38.810	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	493.9	0	SC	0	13.988	0	38.811	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	494.9	0	SC	0	13.986	0	38.809	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	495.9	0	SC	0	13.984	0	38.809	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	496.9	0	SC	0	13.984	0	38.809	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	497.9	0	SC	0	13.983	0	38.810	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	498.9	0	SC	0	13.982	0	38.807	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	499.9	0	SC	0	13.980	0	38.807	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	500.9	0	SC	0	13.979	0	38.807	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	501.9	0	SC	0	13.978	0	38.808	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	502.9	0	SC	0	13.977	0	38.808	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	503.8	0	SC	0	13.976	0	38.808	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	504.8	0	SC	0	13.976	0	38.807	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	505.8	0	SC	0	13.973	0	38.805	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	506.8	0	SC	0	13.970	0	38.805	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	507.8	0	SC	0	13.968	0	38.805	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	508.8	0	SC	0	13.966	0	38.803	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	509.8	0	SC	0	13.962	0	38.803	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	510.8	0	SC	0	13.959	0	38.803	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	511.8	0	SC	0	13.957	0	38.803	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	512.8	0	SC	0	13.956	0	38.803	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	513.7	0	SC	0	13.955	0	38.802	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	514.7	0	SC	0	13.952	0	38.801	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	515.7	0	SC	0	13.950	0	38.801	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	516.7	0	SC	0	13.949	0	38.801	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	517.7	0	SC	0	13.948	0	38.801	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	518.7	0	SC	0	13.947	0	38.800	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	519.7	0	SC	0	13.945	0	38.800	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	520.7	0	SC	0	13.945	0	38.801	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	521.7	0	SC	0	13.944	0	38.800	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	522.7	0	SC	0	13.943	0	38.800	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	523.7	0	SC	0	13.943	0	38.799	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	524.6	0	SC	0	13.941	0	38.799	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	525.6	0	SC	0	13.940	0	38.799	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	526.6	0	SC	0	13.940	0	38.800	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	527.6	0	SC	0	13.941	0	38.799	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	528.6	0	SC	0	13.941	0	38.799	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	529.6	0	SC	0	13.941	0	38.799	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	530.6	0	SC	0	13.939	0	38.799	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	531.6	0	SC	0	13.937	0	38.798	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	532.6	0	SC	0	13.935	0	38.797	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	533.6	0	SC	0	13.932	0	38.797	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	534.5	0	SC	0	13.931	0	38.797	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	535.5	0	SC	0	13.931	0	38.798	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	536.5	0	SC	0	13.930	0	38.796	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	537.5	0	SC	0	13.928	0	38.796	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	538.5	0	SC	0	13.926	0	38.796	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	539.5	0	SC	0	13.925	0	38.796	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	540.5	0	SC	0	13.924	0	38.796	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	541.5	0	SC	0	13.924	0	38.795	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	542.5	0	SC	0	13.923	0	38.795	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	543.5	0	SC	0	13.920	0	38.794	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	544.5	0	SC	0	13.918	0	38.794	0
@4476__19871714	001	C	08/25/1987	13:07	29.0000	32.0000	0	545.4	0	SC	0	13.918	0	38.794	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	0.0	0	SC	0	26.442	0	38.854	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	1.0	0	SC	0	26.442	0	38.854	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	2.0	0	SC	0	26.442	0	38.853	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	3.0	0	SC	0	26.442	0	38.853	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	4.0	0	SC	0	26.442	0	38.853	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	5.0	0	SC	0	26.442	0	38.852	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	6.0	0	SC	0	26.442	0	38.852	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	7.0	0	SC	0	26.445	0	38.853	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	7.9	0	SC	0	26.448	0	38.851	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	8.9	0	SC	0	26.447	0	38.852	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	9.9	0	SC	0	26.448	0	38.853	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	10.9	0	SC	0	26.450	0	38.852	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	11.9	0	SC	0	26.445	0	38.848	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	12.9	0	SC	0	26.426	0	38.850	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	13.9	0	SC	0	26.423	0	38.848	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	14.9	0	SC	0	26.415	0	38.842	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	15.9	0	SC	0	26.405	0	38.847	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	16.9	0	SC	0	26.406	0	38.852	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	17.9	0	SC	0	26.414	0	38.848	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	18.9	0	SC	0	26.410	0	38.847	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	19.9	0	SC	0	26.402	0	38.846	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	20.9	0	SC	0	26.400	0	38.845	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	21.8	0	SC	0	26.393	0	38.847	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	22.8	0	SC	0	26.388	0	38.839	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	23.8	0	SC	0	26.353	0	38.838	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	24.8	0	SC	0	26.354	4	38.846	4
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	25.8	0	SC	0	26.350	4	38.663	4
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	26.8	0	SC	0	26.327	0	38.836	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	27.8	0	SC	0	26.319	0	38.835	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	28.8	0	SC	0	26.302	0	38.824	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	29.8	0	SC	0	26.263	4	38.812	4
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	30.8	0	SC	0	26.196	4	38.669	4
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	31.8	0	SC	0	25.101	4	37.720	4
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	32.8	0	SC	0	23.673	0	38.232	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	33.8	0	SC	0	23.257	0	38.277	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	34.8	0	SC	0	22.624	0	38.214	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	35.7	0	SC	0	22.229	0	38.298	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	36.7	0	SC	0	21.624	0	38.341	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	37.7	0	SC	0	21.413	0	38.339	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	38.7	0	SC	0	21.145	0	38.280	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	39.7	0	SC	0	20.881	0	38.312	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	40.7	0	SC	0	20.723	0	38.345	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	41.7	0	SC	0	20.552	0	38.369	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	42.7	0	SC	0	20.390	0	38.411	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	43.7	0	SC	0	20.235	0	38.406	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	44.7	0	SC	0	20.075	0	38.403	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	45.7	0	SC	0	19.929	0	38.424	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	46.7	0	SC	0	19.821	0	38.417	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	47.7	0	SC	0	19.688	0	38.430	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	48.7	0	SC	0	19.587	0	38.458	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	49.6	0	SC	0	19.513	0	38.451	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	50.6	0	SC	0	19.406	0	38.447	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	51.6	0	SC	0	19.321	0	38.449	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	52.6	0	SC	0	19.253	0	38.460	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	53.6	0	SC	0	19.175	0	38.438	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	54.6	0	SC	0	19.087	0	38.457	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	55.6	0	SC	0	19.021	0	38.429	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	56.6	0	SC	0	18.906	0	38.440	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	57.6	0	SC	0	18.803	0	38.434	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	58.6	0	SC	0	18.717	0	38.425	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	59.6	0	SC	0	18.628	0	38.426	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	60.6	0	SC	0	18.559	0	38.442	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	61.6	0	SC	0	18.501	0	38.435	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	62.6	0	SC	0	18.413	0	38.444	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	63.5	0	SC	0	18.385	0	38.452	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	64.5	0	SC	0	18.277	0	38.430	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	65.5	0	SC	0	18.198	0	38.443	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	66.5	0	SC	0	18.142	0	38.432	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	67.5	0	SC	0	18.077	0	38.438	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	68.5	0	SC	0	18.023	0	38.433	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	69.5	0	SC	0	17.958	0	38.417	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	70.5	0	SC	0	17.881	0	38.412	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	71.5	0	SC	0	17.775	0	38.434	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	72.5	0	SC	0	17.717	0	38.427	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	73.5	0	SC	0	17.652	0	38.413	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	74.5	0	SC	0	17.567	0	38.405	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	75.5	0	SC	0	17.494	0	38.419	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	76.4	0	SC	0	17.467	0	38.436	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	77.4	0	SC	0	17.441	0	38.422	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	78.4	0	SC	0	17.383	0	38.422	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	79.4	0	SC	0	17.366	0	38.408	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	80.4	0	SC	0	17.285	0	38.418	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	81.4	0	SC	0	17.240	0	38.427	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	82.4	0	SC	0	17.209	0	38.427	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	83.4	0	SC	0	17.170	0	38.416	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	84.4	0	SC	0	17.118	0	38.422	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	85.4	0	SC	0	17.076	0	38.417	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	86.4	0	SC	0	17.027	0	38.418	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	87.4	0	SC	0	16.982	0	38.423	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	88.4	0	SC	0	16.937	0	38.435	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	89.4	0	SC	0	16.933	0	38.427	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	90.3	0	SC	0	16.873	0	38.432	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	91.3	0	SC	0	16.845	0	38.431	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	92.3	0	SC	0	16.816	0	38.428	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	93.3	0	SC	0	16.782	0	38.438	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	94.3	0	SC	0	16.767	0	38.437	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	95.3	0	SC	0	16.750	0	38.438	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	96.3	0	SC	0	16.728	0	38.439	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	97.3	0	SC	0	16.708	0	38.439	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	98.3	0	SC	0	16.692	0	38.442	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	99.3	0	SC	0	16.671	0	38.440	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	100.3	0	SC	0	16.651	0	38.445	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	101.3	0	SC	0	16.632	0	38.436	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	102.3	0	SC	0	16.591	0	38.441	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	103.2	0	SC	0	16.575	0	38.446	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	104.2	0	SC	0	16.563	0	38.445	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	105.2	0	SC	0	16.548	0	38.446	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	106.2	0	SC	0	16.538	0	38.447	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	107.2	0	SC	0	16.534	0	38.437	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	108.2	0	SC	0	16.510	0	38.445	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	109.2	0	SC	0	16.501	0	38.449	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	110.2	0	SC	0	16.499	0	38.456	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	111.2	0	SC	0	16.487	0	38.450	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	112.2	0	SC	0	16.465	0	38.452	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	113.2	0	SC	0	16.452	0	38.452	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	114.2	0	SC	0	16.430	0	38.455	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	115.2	0	SC	0	16.420	0	38.458	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	116.2	0	SC	0	16.415	0	38.455	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	117.1	0	SC	0	16.403	0	38.450	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	118.1	0	SC	0	16.386	0	38.455	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	119.1	0	SC	0	16.378	0	38.457	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	120.1	0	SC	0	16.365	0	38.457	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	121.1	0	SC	0	16.358	0	38.461	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	122.1	0	SC	0	16.337	0	38.461	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	123.1	0	SC	0	16.327	0	38.461	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	124.1	0	SC	0	16.314	0	38.460	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	125.1	0	SC	0	16.304	0	38.462	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	126.1	0	SC	0	16.294	0	38.460	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	127.1	0	SC	0	16.282	0	38.457	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	128.1	0	SC	0	16.262	0	38.461	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	129.1	0	SC	0	16.254	0	38.463	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	130.0	0	SC	0	16.237	0	38.461	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	131.0	0	SC	0	16.222	0	38.461	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	132.0	0	SC	0	16.208	0	38.461	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	133.0	0	SC	0	16.195	0	38.464	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	134.0	0	SC	0	16.187	0	38.464	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	135.0	0	SC	0	16.180	0	38.461	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	136.0	0	SC	0	16.169	0	38.462	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	137.0	0	SC	0	16.158	0	38.461	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	138.0	0	SC	0	16.145	0	38.461	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	139.0	0	SC	0	16.132	0	38.462	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	140.0	0	SC	0	16.126	0	38.462	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	141.0	0	SC	0	16.118	0	38.460	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	142.0	0	SC	0	16.103	0	38.463	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	142.9	0	SC	0	16.096	0	38.464	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	143.9	0	SC	0	16.091	0	38.464	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	144.9	0	SC	0	16.088	0	38.463	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	145.9	0	SC	0	16.080	0	38.461	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	146.9	0	SC	0	16.070	0	38.460	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	147.9	0	SC	0	16.059	0	38.461	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	148.9	0	SC	0	16.052	0	38.464	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	149.9	0	SC	0	16.047	0	38.462	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	150.9	0	SC	0	16.042	0	38.462	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	151.9	0	SC	0	16.036	0	38.461	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	152.9	0	SC	0	16.026	0	38.460	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	153.9	0	SC	0	16.017	0	38.462	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	154.9	0	SC	0	16.014	0	38.462	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	155.8	0	SC	0	16.011	0	38.461	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	156.8	0	SC	0	16.006	0	38.462	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	157.8	0	SC	0	16.000	0	38.463	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	158.8	0	SC	0	15.996	0	38.465	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	159.8	0	SC	0	15.992	0	38.466	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	160.8	0	SC	0	15.988	0	38.467	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	161.8	0	SC	0	15.987	0	38.468	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	162.8	0	SC	0	15.984	0	38.469	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	163.8	0	SC	0	15.982	0	38.469	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	164.8	0	SC	0	15.977	0	38.468	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	165.8	0	SC	0	15.973	0	38.469	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	166.8	0	SC	0	15.971	0	38.468	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	167.8	0	SC	0	15.967	0	38.467	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	168.7	0	SC	0	15.963	0	38.469	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	169.7	0	SC	0	15.960	0	38.471	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	170.7	0	SC	0	15.963	0	38.473	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	171.7	0	SC	0	15.963	0	38.475	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	172.7	0	SC	0	15.964	0	38.475	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	173.7	0	SC	0	15.964	0	38.476	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	174.7	0	SC	0	15.965	0	38.478	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	175.7	0	SC	0	15.967	0	38.480	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	176.7	0	SC	0	15.970	0	38.483	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	177.7	0	SC	0	15.974	0	38.484	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	178.7	0	SC	0	15.975	0	38.485	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	179.7	0	SC	0	15.973	0	38.488	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	180.7	0	SC	0	15.972	0	38.489	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	181.6	0	SC	0	15.972	0	38.489	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	182.6	0	SC	0	15.972	0	38.490	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	183.6	0	SC	0	15.973	0	38.491	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	184.6	0	SC	0	15.973	0	38.491	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	185.6	0	SC	0	15.973	0	38.492	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	186.6	0	SC	0	15.973	0	38.493	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	187.6	0	SC	0	15.974	0	38.495	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	188.6	0	SC	0	15.976	0	38.497	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	189.6	0	SC	0	15.977	0	38.498	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	190.6	0	SC	0	15.979	0	38.500	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	191.6	0	SC	0	15.981	0	38.502	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	192.6	0	SC	0	15.983	0	38.503	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	193.5	0	SC	0	15.984	0	38.506	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	194.5	0	SC	0	15.985	0	38.507	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	195.5	0	SC	0	15.982	0	38.507	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	196.5	0	SC	0	15.980	0	38.510	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	197.5	0	SC	0	15.987	0	38.520	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	198.5	0	SC	0	15.990	0	38.523	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	199.5	0	SC	0	15.994	0	38.525	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	200.5	0	SC	0	15.996	0	38.526	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	201.5	0	SC	0	15.994	0	38.527	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	202.5	0	SC	0	15.994	0	38.533	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	203.5	0	SC	0	15.995	0	38.536	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	204.5	0	SC	0	15.993	0	38.538	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	205.5	0	SC	0	15.992	0	38.541	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	206.4	0	SC	0	15.994	0	38.546	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	207.4	0	SC	0	15.998	0	38.553	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	208.4	0	SC	0	16.004	0	38.557	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	209.4	0	SC	0	16.009	0	38.560	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	210.4	0	SC	0	16.014	0	38.563	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	211.4	0	SC	0	16.016	0	38.565	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	212.4	0	SC	0	16.011	0	38.564	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	213.4	0	SC	0	16.004	0	38.568	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	214.4	0	SC	0	15.999	0	38.563	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	215.4	0	SC	0	15.987	0	38.559	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	216.4	0	SC	0	15.972	0	38.559	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	217.4	0	SC	0	15.965	0	38.565	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	218.4	0	SC	0	15.961	0	38.568	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	219.3	0	SC	0	15.960	0	38.571	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	220.3	0	SC	0	15.960	0	38.573	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	221.3	0	SC	0	15.961	0	38.576	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	222.3	0	SC	0	15.967	0	38.587	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	223.3	0	SC	0	15.975	0	38.590	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	224.3	0	SC	0	15.977	0	38.594	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	225.3	0	SC	0	15.981	0	38.596	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	226.3	0	SC	0	15.984	0	38.600	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	227.3	0	SC	0	15.988	0	38.602	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	228.3	0	SC	0	15.990	0	38.605	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	229.3	0	SC	0	15.993	0	38.612	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	230.3	0	SC	0	15.995	0	38.617	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	231.2	0	SC	0	16.000	0	38.625	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	232.2	0	SC	0	16.001	0	38.627	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	233.2	0	SC	0	16.003	0	38.637	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	234.2	0	SC	0	16.008	0	38.647	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	235.2	0	SC	0	16.014	0	38.657	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	236.2	0	SC	0	16.017	0	38.659	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	237.2	0	SC	0	16.018	0	38.662	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	238.2	0	SC	0	16.023	0	38.673	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	239.2	0	SC	0	16.033	0	38.680	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	240.2	0	SC	0	16.041	0	38.684	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	241.2	0	SC	0	16.044	0	38.687	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	242.2	0	SC	0	16.044	0	38.693	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	243.1	0	SC	0	16.044	0	38.696	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	244.1	0	SC	0	16.041	0	38.697	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	245.1	0	SC	0	16.036	0	38.699	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	246.1	0	SC	0	16.033	0	38.702	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	247.1	0	SC	0	16.033	0	38.704	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	248.1	0	SC	0	16.033	0	38.704	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	249.1	0	SC	0	16.030	0	38.707	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	250.1	0	SC	0	16.030	0	38.719	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	251.1	0	SC	0	16.029	0	38.723	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	252.1	0	SC	0	16.027	0	38.730	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	253.1	0	SC	0	16.027	0	38.739	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	254.1	0	SC	0	16.024	0	38.748	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	255.1	0	SC	0	16.023	0	38.753	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	256.0	0	SC	0	16.021	0	38.755	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	257.0	0	SC	0	16.020	0	38.757	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	258.0	0	SC	0	16.019	0	38.758	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	259.0	0	SC	0	16.018	0	38.761	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	260.0	0	SC	0	16.012	0	38.767	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	261.0	0	SC	0	16.001	0	38.775	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	262.0	0	SC	0	15.990	0	38.784	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	263.0	0	SC	0	15.982	0	38.788	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	264.0	0	SC	0	15.970	0	38.798	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	265.0	0	SC	0	15.965	0	38.802	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	266.0	0	SC	0	15.960	0	38.807	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	267.0	0	SC	0	15.950	0	38.813	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	267.9	0	SC	0	15.943	0	38.818	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	268.9	0	SC	0	15.940	0	38.819	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	269.9	0	SC	0	15.931	0	38.822	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	270.9	0	SC	0	15.927	0	38.825	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	271.9	0	SC	0	15.921	0	38.827	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	272.9	0	SC	0	15.915	0	38.832	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	273.9	0	SC	0	15.913	0	38.834	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	274.9	0	SC	0	15.911	0	38.836	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	275.9	0	SC	0	15.908	0	38.839	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	276.9	0	SC	0	15.905	0	38.841	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	277.9	0	SC	0	15.903	0	38.843	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	278.9	0	SC	0	15.902	0	38.844	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	279.8	0	SC	0	15.896	0	38.849	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	280.8	0	SC	0	15.891	0	38.853	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	281.8	0	SC	0	15.890	0	38.854	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	282.8	0	SC	0	15.888	0	38.856	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	283.8	0	SC	0	15.885	0	38.859	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	284.8	0	SC	0	15.882	0	38.863	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	285.8	0	SC	0	15.874	0	38.868	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	286.8	0	SC	0	15.858	0	38.876	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	287.8	0	SC	0	15.843	0	38.883	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	288.8	0	SC	0	15.834	0	38.886	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	289.8	0	SC	0	15.828	0	38.888	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	290.8	0	SC	0	15.822	0	38.890	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	291.7	0	SC	0	15.817	0	38.892	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	292.7	0	SC	0	15.807	0	38.895	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	293.7	0	SC	0	15.802	0	38.897	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	294.7	0	SC	0	15.794	0	38.898	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	295.7	0	SC	0	15.787	0	38.901	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	296.7	0	SC	0	15.781	0	38.903	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	297.7	0	SC	0	15.775	0	38.906	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	298.7	0	SC	0	15.771	0	38.908	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	299.7	0	SC	0	15.766	0	38.909	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	300.7	0	SC	0	15.762	0	38.910	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	301.7	0	SC	0	15.753	0	38.910	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	302.7	0	SC	0	15.738	0	38.917	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	303.6	0	SC	0	15.733	0	38.917	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	304.6	0	SC	0	15.716	0	38.921	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	305.6	0	SC	0	15.704	0	38.924	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	306.6	0	SC	0	15.695	0	38.927	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	307.6	0	SC	0	15.682	0	38.928	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	308.6	0	SC	0	15.671	0	38.930	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	309.6	0	SC	0	15.657	0	38.932	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	310.6	0	SC	0	15.637	0	38.936	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	311.6	0	SC	0	15.627	0	38.943	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	312.6	0	SC	0	15.616	0	38.943	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	313.6	0	SC	0	15.610	0	38.943	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	314.6	0	SC	0	15.602	0	38.944	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	315.5	0	SC	0	15.591	0	38.943	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	316.5	0	SC	0	15.581	0	38.948	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	317.5	0	SC	0	15.574	0	38.949	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	318.5	0	SC	0	15.563	0	38.949	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	319.5	0	SC	0	15.551	0	38.953	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	320.5	0	SC	0	15.543	0	38.955	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	321.5	0	SC	0	15.536	0	38.958	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	322.5	0	SC	0	15.527	0	38.958	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	323.5	0	SC	0	15.512	0	38.958	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	324.5	0	SC	0	15.493	0	38.960	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	325.5	0	SC	0	15.484	0	38.967	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	326.4	0	SC	0	15.477	0	38.964	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	327.4	0	SC	0	15.469	0	38.966	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	328.4	0	SC	0	15.461	0	38.963	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	329.4	0	SC	0	15.449	0	38.963	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	330.4	0	SC	0	15.436	0	38.962	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	331.4	0	SC	0	15.424	0	38.962	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	332.4	0	SC	0	15.411	0	38.965	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	333.4	0	SC	0	15.404	0	38.968	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	334.4	0	SC	0	15.400	0	38.967	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	335.4	0	SC	0	15.380	0	38.964	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	336.4	0	SC	0	15.368	0	38.968	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	337.4	0	SC	0	15.358	0	38.965	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	338.3	0	SC	0	15.346	0	38.968	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	339.3	0	SC	0	15.338	0	38.969	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	340.3	0	SC	0	15.331	0	38.970	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	341.3	0	SC	0	15.325	0	38.974	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	342.3	0	SC	0	15.319	0	38.972	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	343.3	0	SC	0	15.313	0	38.972	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	344.3	0	SC	0	15.308	0	38.972	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	345.3	0	SC	0	15.301	0	38.968	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	346.3	0	SC	0	15.288	0	38.967	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	347.3	0	SC	0	15.275	0	38.971	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	348.3	0	SC	0	15.269	0	38.973	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	349.2	0	SC	0	15.265	0	38.974	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	350.2	0	SC	0	15.260	0	38.972	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	351.2	0	SC	0	15.254	0	38.972	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	352.2	0	SC	0	15.247	0	38.972	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	353.2	0	SC	0	15.238	0	38.973	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	354.2	0	SC	0	15.232	0	38.970	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	355.2	0	SC	0	15.222	0	38.972	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	356.2	0	SC	0	15.217	0	38.970	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	357.2	0	SC	0	15.208	0	38.969	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	358.2	0	SC	0	15.201	0	38.971	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	359.2	0	SC	0	15.187	0	38.966	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	360.2	0	SC	0	15.176	0	38.969	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	361.1	0	SC	0	15.163	0	38.963	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	362.1	0	SC	0	15.152	0	38.966	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	363.1	0	SC	0	15.142	0	38.968	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	364.1	0	SC	0	15.133	0	38.968	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	365.1	0	SC	0	15.129	0	38.970	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	366.1	0	SC	0	15.125	0	38.969	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	367.1	0	SC	0	15.123	0	38.966	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	368.1	0	SC	0	15.118	0	38.970	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	369.1	0	SC	0	15.113	0	38.964	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	370.1	0	SC	0	15.095	0	38.962	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	371.1	0	SC	0	15.080	0	38.962	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	372.0	0	SC	0	15.072	0	38.965	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	373.0	0	SC	0	15.066	0	38.963	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	374.0	0	SC	0	15.061	0	38.962	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	375.0	0	SC	0	15.050	0	38.956	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	376.0	0	SC	0	15.040	0	38.963	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	377.0	0	SC	0	15.037	0	38.962	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	378.0	0	SC	0	15.030	0	38.961	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	379.0	0	SC	0	15.023	0	38.960	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	380.0	0	SC	0	15.018	0	38.959	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	381.0	0	SC	0	15.012	0	38.959	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	382.0	0	SC	0	15.003	0	38.956	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	383.0	0	SC	0	14.995	0	38.955	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	383.9	0	SC	0	14.983	0	38.953	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	384.9	0	SC	0	14.971	0	38.950	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	385.9	0	SC	0	14.953	0	38.950	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	386.9	0	SC	0	14.941	0	38.948	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	387.9	0	SC	0	14.927	0	38.947	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	388.9	0	SC	0	14.919	0	38.951	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	389.9	0	SC	0	14.916	0	38.951	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	390.9	0	SC	0	14.913	0	38.951	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	391.9	0	SC	0	14.910	0	38.952	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	392.9	0	SC	0	14.909	0	38.951	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	393.9	0	SC	0	14.905	0	38.951	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	394.8	0	SC	0	14.905	0	38.950	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	395.8	0	SC	0	14.899	0	38.948	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	396.8	0	SC	0	14.892	0	38.946	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	397.8	0	SC	0	14.882	0	38.943	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	398.8	0	SC	0	14.872	0	38.942	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	399.8	0	SC	0	14.864	0	38.945	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	400.8	0	SC	0	14.860	0	38.947	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	401.8	0	SC	0	14.858	0	38.944	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	402.8	0	SC	0	14.852	4	38.943	4
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	403.8	0	SC	0	14.836	4	38.931	4
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	404.8	0	SC	0	14.807	0	38.934	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	405.7	0	SC	0	14.799	0	38.940	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	406.7	0	SC	0	14.797	0	38.940	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	407.7	0	SC	0	14.795	0	38.940	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	408.7	0	SC	0	14.793	0	38.939	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	409.7	0	SC	0	14.788	0	38.936	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	410.7	0	SC	0	14.774	0	38.932	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	411.7	0	SC	0	14.764	0	38.935	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	412.7	0	SC	0	14.759	0	38.933	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	413.7	0	SC	0	14.750	0	38.934	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	414.7	0	SC	0	14.749	0	38.935	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	415.7	0	SC	0	14.743	0	38.932	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	416.7	0	SC	0	14.737	0	38.933	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	417.6	0	SC	0	14.734	0	38.933	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	418.6	0	SC	0	14.730	0	38.932	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	419.6	0	SC	0	14.727	0	38.933	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	420.6	0	SC	0	14.725	0	38.932	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	421.6	0	SC	0	14.721	0	38.928	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	422.6	0	SC	0	14.707	0	38.922	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	423.6	0	SC	0	14.692	0	38.922	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	424.6	0	SC	0	14.673	0	38.916	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	425.6	0	SC	0	14.658	0	38.917	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	426.6	0	SC	0	14.648	0	38.915	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	427.6	0	SC	0	14.639	0	38.915	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	428.5	0	SC	0	14.632	0	38.919	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	429.5	0	SC	0	14.635	0	38.919	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	430.5	0	SC	0	14.631	0	38.920	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	431.5	0	SC	0	14.630	0	38.917	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	432.5	0	SC	0	14.626	0	38.920	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	433.5	0	SC	0	14.626	0	38.918	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	434.5	0	SC	0	14.624	0	38.918	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	435.5	0	SC	0	14.622	0	38.918	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	436.5	0	SC	0	14.620	4	38.917	4
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	437.5	0	SC	0	14.617	4	38.912	4
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	438.5	0	SC	0	14.596	0	38.908	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	439.4	0	SC	0	14.585	0	38.910	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	440.4	0	SC	0	14.580	0	38.908	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	441.4	0	SC	0	14.570	0	38.906	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	442.4	0	SC	0	14.564	0	38.908	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	443.4	0	SC	0	14.560	0	38.906	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	444.4	0	SC	0	14.553	0	38.905	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	445.4	0	SC	0	14.546	0	38.907	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	446.4	0	SC	0	14.545	0	38.907	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	447.4	0	SC	0	14.545	0	38.907	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	448.4	0	SC	0	14.541	0	38.906	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	449.4	0	SC	0	14.540	0	38.907	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	450.3	0	SC	0	14.539	0	38.906	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	451.3	0	SC	0	14.538	0	38.904	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	452.3	0	SC	0	14.533	0	38.904	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	453.3	0	SC	0	14.527	0	38.902	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	454.3	0	SC	0	14.519	0	38.901	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	455.3	0	SC	0	14.514	0	38.902	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	456.3	0	SC	0	14.511	0	38.902	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	457.3	0	SC	0	14.507	0	38.899	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	458.3	0	SC	0	14.501	0	38.896	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	459.3	0	SC	0	14.495	0	38.896	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	460.3	0	SC	0	14.490	0	38.897	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	461.2	0	SC	0	14.488	0	38.898	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	462.2	0	SC	0	14.484	0	38.896	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	463.2	0	SC	0	14.482	0	38.896	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	464.2	0	SC	0	14.470	0	38.895	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	465.2	0	SC	0	14.465	0	38.894	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	466.2	0	SC	0	14.461	0	38.891	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	467.2	0	SC	0	14.444	0	38.885	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	468.2	0	SC	0	14.435	0	38.888	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	469.2	0	SC	0	14.430	0	38.887	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	470.2	0	SC	0	14.426	0	38.889	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	471.1	0	SC	0	14.425	0	38.888	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	472.1	0	SC	0	14.421	0	38.886	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	473.1	0	SC	0	14.419	0	38.889	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	474.1	0	SC	0	14.418	0	38.885	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	475.1	0	SC	0	14.412	0	38.886	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	476.1	0	SC	0	14.411	0	38.886	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	477.1	0	SC	0	14.410	0	38.884	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	478.1	0	SC	0	14.407	0	38.884	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	479.1	0	SC	0	14.404	0	38.882	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	480.1	0	SC	0	14.401	0	38.882	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	481.1	0	SC	0	14.400	0	38.883	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	482.0	0	SC	0	14.399	0	38.882	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	483.0	0	SC	0	14.396	0	38.882	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	484.0	0	SC	0	14.395	0	38.883	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	485.0	0	SC	0	14.394	0	38.882	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	486.0	0	SC	0	14.393	0	38.882	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	487.0	0	SC	0	14.392	0	38.882	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	488.0	0	SC	0	14.390	0	38.881	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	489.0	0	SC	0	14.387	0	38.880	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	490.0	0	SC	0	14.381	0	38.877	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	491.0	0	SC	0	14.368	0	38.871	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	492.0	0	SC	0	14.350	0	38.866	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	492.9	0	SC	0	14.337	0	38.870	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	493.9	0	SC	0	14.332	0	38.868	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	494.9	0	SC	0	14.328	0	38.870	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	495.9	0	SC	0	14.328	0	38.871	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	496.9	0	SC	0	14.328	0	38.871	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	497.9	0	SC	0	14.328	0	38.870	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	498.9	0	SC	0	14.325	0	38.870	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	499.9	0	SC	0	14.324	0	38.870	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	500.9	0	SC	0	14.321	0	38.867	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	501.9	0	SC	0	14.315	0	38.865	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	502.9	0	SC	0	14.303	0	38.862	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	503.8	0	SC	0	14.297	0	38.865	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	504.8	0	SC	0	14.295	0	38.863	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	505.8	0	SC	0	14.290	0	38.863	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	506.8	0	SC	0	14.287	0	38.859	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	507.8	0	SC	0	14.277	0	38.859	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	508.8	0	SC	0	14.272	0	38.860	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	509.8	0	SC	0	14.270	0	38.860	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	510.8	0	SC	0	14.268	0	38.858	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	511.8	0	SC	0	14.264	0	38.859	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	512.8	0	SC	0	14.260	0	38.856	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	513.7	0	SC	0	14.255	0	38.857	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	514.7	0	SC	0	14.254	0	38.858	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	515.7	0	SC	0	14.255	0	38.858	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	516.7	0	SC	0	14.256	0	38.858	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	517.7	0	SC	0	14.256	0	38.858	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	518.7	0	SC	0	14.256	0	38.858	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	519.7	0	SC	0	14.256	0	38.858	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	520.7	0	SC	0	14.255	0	38.857	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	521.7	0	SC	0	14.255	0	38.856	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	522.7	0	SC	0	14.252	0	38.856	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	523.7	0	SC	0	14.250	0	38.855	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	524.6	0	SC	0	14.245	0	38.854	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	525.6	0	SC	0	14.243	0	38.852	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	526.6	0	SC	0	14.239	0	38.853	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	527.6	0	SC	0	14.238	0	38.852	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	528.6	0	SC	0	14.234	0	38.852	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	529.6	0	SC	0	14.232	4	38.852	4
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	530.6	0	SC	0	14.224	4	38.844	4
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	531.6	0	SC	0	14.211	0	38.846	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	532.6	0	SC	0	14.209	0	38.847	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	533.6	0	SC	0	14.208	0	38.848	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	534.5	0	SC	0	14.205	0	38.845	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	535.5	0	SC	0	14.202	0	38.845	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	536.5	0	SC	0	14.199	0	38.844	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	537.5	0	SC	0	14.197	0	38.844	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	538.5	0	SC	0	14.196	0	38.845	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	539.5	0	SC	0	14.196	0	38.845	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	540.5	0	SC	0	14.196	0	38.845	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	541.5	0	SC	0	14.196	4	38.844	4
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	542.5	0	SC	0	14.194	4	38.839	4
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	543.5	0	SC	0	14.179	0	38.837	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	544.5	0	SC	0	14.172	0	38.840	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	545.4	0	SC	0	14.170	0	38.840	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	546.4	0	SC	0	14.168	0	38.839	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	547.4	0	SC	0	14.166	0	38.839	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	548.4	0	SC	0	14.164	0	38.839	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	549.4	0	SC	0	14.163	0	38.838	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	550.4	0	SC	0	14.161	0	38.836	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	551.4	0	SC	0	14.156	0	38.836	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	552.4	0	SC	0	14.154	0	38.836	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	553.4	0	SC	0	14.152	0	38.836	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	554.4	0	SC	0	14.150	0	38.835	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	555.3	0	SC	0	14.145	0	38.834	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	556.3	0	SC	0	14.139	0	38.834	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	557.3	0	SC	0	14.137	0	38.834	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	558.3	0	SC	0	14.135	0	38.833	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	559.3	0	SC	0	14.133	0	38.833	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	560.3	0	SC	0	14.132	0	38.833	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	561.3	0	SC	0	14.129	0	38.832	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	562.3	0	SC	0	14.128	0	38.832	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	563.3	0	SC	0	14.126	0	38.831	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	564.3	0	SC	0	14.123	0	38.832	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	565.3	0	SC	0	14.123	0	38.831	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	566.2	0	SC	0	14.123	0	38.831	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	567.2	0	SC	0	14.122	0	38.831	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	568.2	0	SC	0	14.122	0	38.831	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	569.2	0	SC	0	14.122	0	38.831	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	570.2	0	SC	0	14.120	0	38.830	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	571.2	0	SC	0	14.118	0	38.831	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	572.2	0	SC	0	14.118	0	38.830	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	573.2	0	SC	0	14.118	0	38.830	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	574.2	0	SC	0	14.117	0	38.830	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	575.2	0	SC	0	14.116	0	38.830	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	576.1	0	SC	0	14.116	0	38.830	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	577.1	0	SC	0	14.116	0	38.830	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	578.1	0	SC	0	14.116	0	38.830	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	579.1	0	SC	0	14.115	0	38.829	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	580.1	0	SC	0	14.114	0	38.829	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	581.1	0	SC	0	14.114	0	38.829	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	582.1	0	SC	0	14.113	0	38.828	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	583.1	0	SC	0	14.112	0	38.829	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	584.1	0	SC	0	14.112	0	38.829	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	585.1	0	SC	0	14.110	0	38.828	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	586.0	0	SC	0	14.108	0	38.828	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	587.0	0	SC	0	14.108	0	38.828	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	588.0	0	SC	0	14.107	0	38.827	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	589.0	0	SC	0	14.106	0	38.827	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	590.0	0	SC	0	14.105	0	38.826	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	591.0	0	SC	0	14.104	0	38.826	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	592.0	0	SC	0	14.103	0	38.825	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	593.0	0	SC	0	14.099	0	38.825	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	594.0	0	SC	0	14.094	0	38.823	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	595.0	0	SC	0	14.091	0	38.823	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	595.9	0	SC	0	14.089	0	38.822	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	596.9	0	SC	0	14.084	0	38.821	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	597.9	0	SC	0	14.077	0	38.818	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	598.9	0	SC	0	14.071	0	38.817	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	599.9	0	SC	0	14.065	0	38.818	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	600.9	0	SC	0	14.063	0	38.818	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	601.9	0	SC	0	14.062	0	38.817	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	602.9	0	SC	0	14.057	0	38.816	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	603.9	0	SC	0	14.055	0	38.817	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	604.9	0	SC	0	14.054	0	38.815	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	605.8	0	SC	0	14.048	0	38.813	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	606.8	0	SC	0	14.045	0	38.813	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	607.8	0	SC	0	14.042	0	38.812	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	608.8	0	SC	0	14.040	0	38.813	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	609.8	0	SC	0	14.038	0	38.812	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	610.8	0	SC	0	14.037	0	38.812	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	611.8	0	SC	0	14.035	0	38.812	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	612.8	0	SC	0	14.030	0	38.809	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	613.8	0	SC	0	14.026	0	38.810	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	614.8	0	SC	0	14.024	0	38.810	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	615.7	0	SC	0	14.022	0	38.809	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	616.7	0	SC	0	14.020	0	38.808	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	617.7	0	SC	0	14.018	0	38.809	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	618.7	0	SC	0	14.017	0	38.808	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	619.7	0	SC	0	14.017	0	38.809	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	620.7	0	SC	0	14.015	0	38.808	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	621.7	0	SC	0	14.012	0	38.807	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	622.7	0	SC	0	14.010	0	38.807	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	623.7	0	SC	0	14.009	0	38.806	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	624.7	0	SC	0	14.008	0	38.806	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	625.7	0	SC	0	14.007	0	38.806	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	626.6	0	SC	0	14.006	0	38.806	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	627.6	0	SC	0	14.006	0	38.806	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	628.6	0	SC	0	14.006	0	38.806	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	629.6	0	SC	0	14.005	0	38.806	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	630.6	0	SC	0	14.004	0	38.805	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	631.6	0	SC	0	13.999	0	38.802	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	632.6	0	SC	0	13.991	0	38.801	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	633.6	0	SC	0	13.987	0	38.801	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	634.6	0	SC	0	13.984	0	38.800	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	635.6	0	SC	0	13.979	0	38.799	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	636.5	0	SC	0	13.976	0	38.799	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	637.5	0	SC	0	13.974	0	38.799	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	638.5	0	SC	0	13.972	0	38.798	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	639.5	0	SC	0	13.968	0	38.798	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	640.5	0	SC	0	13.967	0	38.798	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	641.5	0	SC	0	13.967	0	38.798	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	642.5	0	SC	0	13.964	0	38.797	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	643.5	0	SC	0	13.962	0	38.797	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	644.5	0	SC	0	13.962	0	38.797	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	645.4	0	SC	0	13.961	0	38.797	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	646.4	0	SC	0	13.961	0	38.797	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	647.4	0	SC	0	13.960	0	38.797	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	648.4	0	SC	0	13.960	0	38.796	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	649.4	0	SC	0	13.960	0	38.796	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	650.4	0	SC	0	13.960	0	38.796	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	651.4	0	SC	0	13.960	0	38.796	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	652.4	0	SC	0	13.959	0	38.796	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	653.4	0	SC	0	13.958	0	38.796	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	654.4	0	SC	0	13.958	0	38.794	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	655.3	0	SC	0	13.955	0	38.792	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	656.3	0	SC	0	13.950	0	38.793	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	657.3	0	SC	0	13.949	0	38.794	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	658.3	0	SC	0	13.947	0	38.793	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	659.3	0	SC	0	13.946	0	38.794	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	660.3	0	SC	0	13.946	0	38.794	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	661.3	0	SC	0	13.946	0	38.793	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	662.3	0	SC	0	13.946	0	38.793	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	663.3	0	SC	0	13.945	0	38.793	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	664.3	0	SC	0	13.945	0	38.792	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	665.2	0	SC	0	13.943	0	38.792	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	666.2	0	SC	0	13.942	0	38.792	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	667.2	0	SC	0	13.941	0	38.791	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	668.2	0	SC	0	13.940	0	38.791	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	669.2	0	SC	0	13.939	0	38.792	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	670.2	0	SC	0	13.939	0	38.791	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	671.2	0	SC	0	13.938	0	38.791	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	672.2	0	SC	0	13.938	0	38.790	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	673.2	0	SC	0	13.936	0	38.790	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	674.2	0	SC	0	13.934	0	38.790	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	675.1	0	SC	0	13.932	0	38.789	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	676.1	0	SC	0	13.929	0	38.789	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	677.1	0	SC	0	13.928	0	38.789	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	678.1	0	SC	0	13.928	0	38.789	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	679.1	0	SC	0	13.925	0	38.786	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	680.1	0	SC	0	13.923	0	38.786	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	681.1	0	SC	0	13.921	0	38.786	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	682.1	0	SC	0	13.920	0	38.785	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	683.1	0	SC	0	13.917	0	38.784	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	684.1	0	SC	0	13.915	0	38.786	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	685.0	0	SC	0	13.914	0	38.786	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	686.0	0	SC	0	13.914	0	38.786	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	687.0	0	SC	0	13.914	0	38.786	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	688.0	0	SC	0	13.914	0	38.786	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	689.0	0	SC	0	13.914	0	38.785	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	690.0	0	SC	0	13.912	0	38.784	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	691.0	0	SC	0	13.910	0	38.785	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	692.0	0	SC	0	13.910	0	38.784	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	693.0	0	SC	0	13.908	0	38.784	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	694.0	0	SC	0	13.908	0	38.784	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	694.9	0	SC	0	13.908	0	38.784	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	695.9	0	SC	0	13.908	0	38.784	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	696.9	0	SC	0	13.908	0	38.784	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	697.9	0	SC	0	13.908	0	38.783	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	698.9	0	SC	0	13.906	0	38.782	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	699.9	0	SC	0	13.904	0	38.781	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	700.9	0	SC	0	13.901	0	38.783	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	701.9	0	SC	0	13.901	0	38.782	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	702.9	0	SC	0	13.900	0	38.782	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	703.8	0	SC	0	13.900	0	38.782	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	704.8	0	SC	0	13.900	0	38.781	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	705.8	0	SC	0	13.898	0	38.782	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	706.8	0	SC	0	13.898	0	38.781	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	707.8	0	SC	0	13.898	0	38.781	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	708.8	0	SC	0	13.897	0	38.781	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	709.8	0	SC	0	13.896	0	38.780	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	710.8	0	SC	0	13.894	0	38.780	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	711.8	0	SC	0	13.892	0	38.780	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	712.8	0	SC	0	13.889	0	38.779	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	713.7	0	SC	0	13.887	0	38.778	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	714.7	0	SC	0	13.885	0	38.779	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	715.7	0	SC	0	13.884	0	38.779	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	716.7	0	SC	0	13.883	0	38.778	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	717.7	0	SC	0	13.882	0	38.778	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	718.7	0	SC	0	13.881	0	38.777	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	719.7	0	SC	0	13.880	0	38.776	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	720.7	0	SC	0	13.877	0	38.776	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	721.7	0	SC	0	13.877	0	38.777	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	722.6	0	SC	0	13.876	0	38.776	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	723.6	0	SC	0	13.876	0	38.776	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	724.6	0	SC	0	13.873	0	38.775	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	725.6	0	SC	0	13.872	0	38.776	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	726.6	0	SC	0	13.871	0	38.772	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	727.6	0	SC	0	13.866	0	38.773	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	728.6	0	SC	0	13.865	0	38.774	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	729.6	0	SC	0	13.864	0	38.773	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	730.6	0	SC	0	13.863	0	38.773	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	731.6	0	SC	0	13.862	0	38.772	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	732.5	0	SC	0	13.860	0	38.773	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	733.5	0	SC	0	13.859	0	38.773	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	734.5	0	SC	0	13.858	0	38.772	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	735.5	0	SC	0	13.856	0	38.771	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	736.5	0	SC	0	13.856	0	38.771	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	737.5	0	SC	0	13.855	0	38.771	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	738.5	0	SC	0	13.855	0	38.771	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	739.5	0	SC	0	13.854	0	38.770	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	740.5	0	SC	0	13.853	0	38.771	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	741.5	0	SC	0	13.851	0	38.770	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	742.4	0	SC	0	13.850	0	38.769	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	743.4	0	SC	0	13.848	0	38.768	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	744.4	0	SC	0	13.846	0	38.768	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	745.4	0	SC	0	13.845	0	38.768	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	746.4	0	SC	0	13.844	0	38.768	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	747.4	0	SC	0	13.843	0	38.767	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	748.4	0	SC	0	13.841	0	38.768	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	749.4	0	SC	0	13.841	0	38.768	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	750.4	0	SC	0	13.841	0	38.768	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	751.3	0	SC	0	13.841	0	38.768	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	752.3	0	SC	0	13.838	0	38.766	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	753.3	0	SC	0	13.837	0	38.766	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	754.3	0	SC	0	13.835	0	38.766	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	755.3	0	SC	0	13.834	0	38.767	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	756.3	0	SC	0	13.834	0	38.765	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	757.3	0	SC	0	13.833	0	38.766	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	758.3	0	SC	0	13.833	0	38.766	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	759.3	0	SC	0	13.832	0	38.765	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	760.2	0	SC	0	13.832	0	38.766	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	761.2	0	SC	0	13.831	0	38.766	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	762.2	0	SC	0	13.831	0	38.766	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	763.2	0	SC	0	13.831	0	38.765	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	764.2	0	SC	0	13.830	0	38.765	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	765.2	0	SC	0	13.830	0	38.766	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	766.2	0	SC	0	13.830	0	38.765	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	767.2	0	SC	0	13.830	0	38.764	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	768.2	0	SC	0	13.828	0	38.763	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	769.2	0	SC	0	13.824	0	38.763	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	770.1	0	SC	0	13.823	0	38.764	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	771.1	0	SC	0	13.822	0	38.763	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	772.1	0	SC	0	13.821	0	38.763	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	773.1	0	SC	0	13.820	0	38.763	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	774.1	0	SC	0	13.820	0	38.762	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	775.1	0	SC	0	13.819	0	38.762	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	776.1	0	SC	0	13.819	0	38.761	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	777.1	0	SC	0	13.818	0	38.762	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	778.1	0	SC	0	13.817	0	38.762	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	779.0	0	SC	0	13.817	0	38.762	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	780.0	0	SC	0	13.817	0	38.761	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	781.0	0	SC	0	13.816	0	38.761	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	782.0	0	SC	0	13.815	0	38.761	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	783.0	0	SC	0	13.814	0	38.762	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	784.0	0	SC	0	13.814	0	38.761	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	785.0	0	SC	0	13.813	0	38.761	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	786.0	0	SC	0	13.813	0	38.760	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	787.0	0	SC	0	13.812	0	38.760	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	788.0	0	SC	0	13.811	0	38.760	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	788.9	0	SC	0	13.809	0	38.760	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	789.9	0	SC	0	13.808	0	38.760	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	790.9	0	SC	0	13.808	0	38.760	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	791.9	0	SC	0	13.807	0	38.760	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	792.9	0	SC	0	13.807	0	38.760	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	793.9	0	SC	0	13.807	0	38.760	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	794.9	0	SC	0	13.807	0	38.759	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	795.9	0	SC	0	13.806	0	38.759	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	796.9	0	SC	0	13.806	0	38.759	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	797.8	0	SC	0	13.806	0	38.760	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	798.8	0	SC	0	13.806	0	38.758	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	799.8	0	SC	0	13.805	0	38.759	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	800.8	0	SC	0	13.804	0	38.759	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	801.8	0	SC	0	13.804	0	38.759	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	802.8	0	SC	0	13.804	0	38.758	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	803.8	0	SC	0	13.803	0	38.758	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	804.8	0	SC	0	13.803	0	38.758	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	805.8	0	SC	0	13.801	0	38.758	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	806.7	0	SC	0	13.801	0	38.758	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	807.7	0	SC	0	13.801	0	38.758	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	808.7	0	SC	0	13.801	0	38.757	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	809.7	0	SC	0	13.801	0	38.757	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	810.7	0	SC	0	13.801	0	38.757	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	811.7	0	SC	0	13.800	0	38.757	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	812.7	0	SC	0	13.800	0	38.757	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	813.7	0	SC	0	13.800	0	38.757	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	814.7	0	SC	0	13.800	0	38.757	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	815.6	0	SC	0	13.800	0	38.757	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	816.6	0	SC	0	13.798	0	38.757	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	817.6	0	SC	0	13.798	0	38.757	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	818.6	0	SC	0	13.798	0	38.757	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	819.6	0	SC	0	13.797	0	38.757	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	820.6	0	SC	0	13.797	0	38.756	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	821.6	0	SC	0	13.797	0	38.757	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	822.6	0	SC	0	13.797	0	38.756	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	823.6	0	SC	0	13.797	0	38.756	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	824.5	0	SC	0	13.797	0	38.756	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	825.5	0	SC	0	13.796	0	38.756	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	826.5	0	SC	0	13.794	0	38.755	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	827.5	0	SC	0	13.793	0	38.755	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	828.5	0	SC	0	13.792	0	38.755	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	829.5	0	SC	0	13.793	0	38.755	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	830.5	0	SC	0	13.793	0	38.755	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	831.5	0	SC	0	13.793	0	38.755	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	832.5	0	SC	0	13.793	0	38.755	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	833.5	0	SC	0	13.793	0	38.755	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	834.4	0	SC	0	13.793	0	38.755	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	835.4	0	SC	0	13.791	0	38.753	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	836.4	0	SC	0	13.789	0	38.753	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	837.4	0	SC	0	13.788	0	38.754	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	838.4	0	SC	0	13.788	0	38.754	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	839.4	0	SC	0	13.788	0	38.754	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	840.4	0	SC	0	13.789	0	38.753	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	841.4	0	SC	0	13.789	0	38.754	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	842.4	0	SC	0	13.788	0	38.754	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	843.3	0	SC	0	13.788	0	38.754	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	844.3	0	SC	0	13.788	0	38.754	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	845.3	0	SC	0	13.788	0	38.754	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	846.3	0	SC	0	13.787	0	38.752	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	847.3	0	SC	0	13.786	0	38.752	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	848.3	0	SC	0	13.784	0	38.752	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	849.3	0	SC	0	13.783	0	38.752	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	850.3	0	SC	0	13.783	0	38.752	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	851.3	0	SC	0	13.783	0	38.752	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	852.2	0	SC	0	13.782	0	38.752	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	853.2	0	SC	0	13.782	0	38.752	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	854.2	0	SC	0	13.781	0	38.751	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	855.2	0	SC	0	13.780	0	38.752	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	856.2	0	SC	0	13.779	0	38.752	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	857.2	0	SC	0	13.779	0	38.750	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	858.2	0	SC	0	13.777	0	38.750	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	859.2	0	SC	0	13.776	0	38.750	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	860.2	0	SC	0	13.776	0	38.749	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	861.1	0	SC	0	13.774	0	38.749	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	862.1	0	SC	0	13.772	0	38.749	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	863.1	0	SC	0	13.771	0	38.749	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	864.1	0	SC	0	13.770	0	38.750	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	865.1	0	SC	0	13.770	0	38.749	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	866.1	0	SC	0	13.770	0	38.749	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	867.1	0	SC	0	13.770	0	38.749	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	868.1	0	SC	0	13.769	0	38.748	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	869.1	0	SC	0	13.767	0	38.747	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	870.0	0	SC	0	13.765	0	38.747	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	871.0	0	SC	0	13.763	0	38.746	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	872.0	0	SC	0	13.761	0	38.746	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	873.0	0	SC	0	13.760	0	38.747	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	874.0	0	SC	0	13.760	0	38.746	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	875.0	0	SC	0	13.759	0	38.746	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	876.0	0	SC	0	13.759	0	38.746	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	877.0	0	SC	0	13.759	0	38.746	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	878.0	0	SC	0	13.759	0	38.746	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	878.9	0	SC	0	13.758	0	38.746	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	879.9	0	SC	0	13.758	0	38.746	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	880.9	0	SC	0	13.757	0	38.746	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	881.9	0	SC	0	13.754	0	38.744	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	882.9	0	SC	0	13.753	0	38.745	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	883.9	0	SC	0	13.753	0	38.745	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	884.9	0	SC	0	13.753	0	38.744	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	885.9	0	SC	0	13.753	0	38.744	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	886.9	0	SC	0	13.753	0	38.744	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	887.8	0	SC	0	13.752	0	38.745	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	888.8	0	SC	0	13.752	0	38.744	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	889.8	0	SC	0	13.752	0	38.744	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	890.8	0	SC	0	13.752	0	38.744	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	891.8	0	SC	0	13.752	0	38.745	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	892.8	0	SC	0	13.753	0	38.744	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	893.8	0	SC	0	13.752	0	38.744	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	894.8	0	SC	0	13.752	0	38.743	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	895.8	0	SC	0	13.751	0	38.743	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	896.7	0	SC	0	13.750	0	38.744	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	897.7	0	SC	0	13.750	0	38.744	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	898.7	0	SC	0	13.749	0	38.743	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	899.7	0	SC	0	13.748	0	38.743	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	900.7	0	SC	0	13.748	0	38.743	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	901.7	0	SC	0	13.748	0	38.743	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	902.7	0	SC	0	13.748	0	38.742	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	903.7	0	SC	0	13.747	0	38.742	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	904.6	0	SC	0	13.746	0	38.742	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	905.6	0	SC	0	13.745	0	38.742	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	906.6	0	SC	0	13.745	0	38.742	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	907.6	0	SC	0	13.744	0	38.742	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	908.6	0	SC	0	13.744	0	38.742	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	909.6	0	SC	0	13.744	0	38.742	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	910.6	0	SC	0	13.743	0	38.740	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	911.6	0	SC	0	13.742	0	38.741	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	912.6	0	SC	0	13.742	0	38.741	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	913.5	0	SC	0	13.742	0	38.741	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	914.5	0	SC	0	13.742	0	38.741	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	915.5	0	SC	0	13.742	0	38.742	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	916.5	0	SC	0	13.742	0	38.741	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	917.5	0	SC	0	13.742	0	38.740	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	918.5	0	SC	0	13.742	0	38.741	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	919.5	0	SC	0	13.742	0	38.741	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	920.5	0	SC	0	13.742	0	38.740	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	921.5	0	SC	0	13.741	0	38.741	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	922.4	0	SC	0	13.740	0	38.740	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	923.4	0	SC	0	13.739	0	38.740	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	924.4	0	SC	0	13.738	0	38.739	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	925.4	0	SC	0	13.738	0	38.739	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	926.4	0	SC	0	13.737	0	38.739	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	927.4	0	SC	0	13.736	0	38.740	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	928.4	0	SC	0	13.736	0	38.740	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	929.4	0	SC	0	13.736	0	38.739	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	930.4	0	SC	0	13.735	0	38.739	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	931.3	0	SC	0	13.734	0	38.738	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	932.3	0	SC	0	13.734	0	38.739	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	933.3	0	SC	0	13.734	0	38.739	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	934.3	0	SC	0	13.734	0	38.739	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	935.3	0	SC	0	13.734	0	38.739	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	936.3	0	SC	0	13.734	0	38.738	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	937.3	0	SC	0	13.734	0	38.739	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	938.3	0	SC	0	13.734	0	38.738	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	939.2	0	SC	0	13.734	0	38.738	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	940.2	0	SC	0	13.734	0	38.738	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	941.2	0	SC	0	13.733	0	38.738	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	942.2	0	SC	0	13.733	0	38.738	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	943.2	0	SC	0	13.733	0	38.738	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	944.2	0	SC	0	13.733	0	38.738	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	945.2	0	SC	0	13.734	0	38.738	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	946.2	0	SC	0	13.733	0	38.738	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	947.2	0	SC	0	13.734	0	38.738	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	948.1	0	SC	0	13.734	0	38.737	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	949.1	0	SC	0	13.734	0	38.737	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	950.1	0	SC	0	13.732	0	38.737	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	951.1	0	SC	0	13.732	0	38.737	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	952.1	0	SC	0	13.731	0	38.735	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	953.1	0	SC	0	13.728	0	38.735	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	954.1	0	SC	0	13.726	0	38.736	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	955.1	0	SC	0	13.725	0	38.736	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	956.1	0	SC	0	13.724	0	38.736	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	957.0	0	SC	0	13.724	0	38.735	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	958.0	0	SC	0	13.723	0	38.735	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	959.0	0	SC	0	13.722	0	38.735	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	960.0	0	SC	0	13.722	0	38.735	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	961.0	0	SC	0	13.722	0	38.735	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	962.0	0	SC	0	13.722	0	38.735	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	963.0	0	SC	0	13.722	0	38.735	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	964.0	0	SC	0	13.722	0	38.735	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	964.9	0	SC	0	13.722	0	38.734	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	965.9	0	SC	0	13.721	0	38.733	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	966.9	0	SC	0	13.720	0	38.733	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	967.9	0	SC	0	13.720	0	38.733	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	968.9	0	SC	0	13.719	0	38.733	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	969.9	0	SC	0	13.719	0	38.733	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	970.9	0	SC	0	13.718	0	38.733	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	971.9	0	SC	0	13.718	0	38.733	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	972.9	0	SC	0	13.717	0	38.733	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	973.8	0	SC	0	13.717	0	38.733	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	974.8	0	SC	0	13.717	0	38.733	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	975.8	0	SC	0	13.717	0	38.734	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	976.8	0	SC	0	13.718	0	38.733	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	977.8	0	SC	0	13.716	0	38.733	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	978.8	0	SC	0	13.716	0	38.733	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	979.8	0	SC	0	13.716	0	38.732	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	980.8	0	SC	0	13.715	0	38.732	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	981.8	0	SC	0	13.715	0	38.733	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	982.7	0	SC	0	13.715	0	38.733	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	983.7	0	SC	0	13.715	0	38.732	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	984.7	0	SC	0	13.715	0	38.732	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	985.7	0	SC	0	13.715	0	38.733	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	986.7	0	SC	0	13.715	0	38.733	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	987.7	0	SC	0	13.715	0	38.732	0
@4476__19871714	002	C	08/25/1987	17:07	28.5000	32.0000	0	988.7	0	SC	0	13.714	0	38.733	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	0.0	0	SC	0	26.336	0	38.856	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1.0	0	SC	0	26.336	0	38.856	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	2.0	0	SC	0	26.336	0	38.856	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	3.0	0	SC	0	26.336	0	38.855	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	4.0	0	SC	0	26.342	0	38.847	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	5.0	0	SC	0	26.342	0	38.846	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	6.0	0	SC	0	26.343	0	38.847	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	7.0	0	SC	0	26.343	0	38.846	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	7.9	0	SC	0	26.343	0	38.847	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	8.9	0	SC	0	26.344	0	38.846	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	9.9	0	SC	0	26.344	0	38.847	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	10.9	0	SC	0	26.345	0	38.846	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	11.9	0	SC	0	26.344	0	38.847	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	12.9	0	SC	0	26.344	0	38.847	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	13.9	0	SC	0	26.344	0	38.847	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	14.9	0	SC	0	26.345	0	38.846	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	15.9	0	SC	0	26.345	0	38.847	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	16.9	0	SC	0	26.345	0	38.846	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	17.9	0	SC	0	26.344	0	38.846	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	18.9	0	SC	0	26.343	0	38.846	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	19.9	0	SC	0	26.343	0	38.846	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	20.9	0	SC	0	26.344	0	38.847	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	21.8	0	SC	0	26.346	0	38.847	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	22.8	0	SC	0	26.347	0	38.847	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	23.8	0	SC	0	26.347	0	38.847	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	24.8	0	SC	0	26.347	0	38.846	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	25.8	0	SC	0	26.346	0	38.847	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	26.8	0	SC	0	26.347	0	38.847	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	27.8	0	SC	0	26.345	0	38.846	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	28.8	0	SC	0	26.345	0	38.846	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	29.8	0	SC	0	26.337	0	38.842	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	30.8	0	SC	0	26.330	0	38.841	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	31.8	0	SC	0	26.315	0	38.836	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	32.8	0	SC	0	26.298	0	38.835	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	33.8	0	SC	0	26.285	4	38.807	4
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	34.8	0	SC	0	25.322	4	37.678	4
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	35.7	0	SC	0	23.241	0	38.137	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	36.7	0	SC	0	22.597	0	38.320	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	37.7	0	SC	0	22.241	0	38.327	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	38.7	0	SC	0	21.926	0	38.338	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	39.7	0	SC	0	21.642	0	38.320	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	40.7	0	SC	0	21.352	0	38.339	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	41.7	0	SC	0	21.082	0	38.318	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	42.7	0	SC	0	20.760	0	38.308	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	43.7	0	SC	0	20.570	0	38.377	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	44.7	0	SC	0	20.385	0	38.334	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	45.7	0	SC	0	20.122	0	38.392	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	46.7	0	SC	0	20.000	0	38.387	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	47.7	0	SC	0	19.791	0	38.403	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	48.7	0	SC	0	19.656	0	38.408	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	49.6	0	SC	0	19.496	0	38.391	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	50.6	0	SC	0	19.319	0	38.420	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	51.6	0	SC	0	19.214	0	38.421	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	52.6	0	SC	0	19.102	0	38.423	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	53.6	0	SC	0	19.002	0	38.425	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	54.6	0	SC	0	18.920	0	38.435	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	55.6	0	SC	0	18.847	0	38.435	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	56.6	0	SC	0	18.763	0	38.427	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	57.6	0	SC	0	18.672	0	38.415	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	58.6	0	SC	0	18.534	0	38.407	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	59.6	0	SC	0	18.457	0	38.441	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	60.6	0	SC	0	18.415	0	38.428	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	61.6	0	SC	0	18.347	0	38.434	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	62.6	0	SC	0	18.287	0	38.425	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	63.5	0	SC	0	18.225	0	38.450	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	64.5	0	SC	0	18.186	0	38.442	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	65.5	0	SC	0	18.118	0	38.430	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	66.5	0	SC	0	18.046	0	38.432	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	67.5	0	SC	0	17.960	0	38.428	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	68.5	0	SC	0	17.887	0	38.444	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	69.5	0	SC	0	17.877	0	38.448	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	70.5	0	SC	0	17.733	0	38.422	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	71.5	0	SC	0	17.644	0	38.420	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	72.5	0	SC	0	17.562	0	38.424	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	73.5	0	SC	0	17.495	0	38.425	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	74.5	0	SC	0	17.432	0	38.419	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	75.5	0	SC	0	17.376	0	38.423	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	76.4	0	SC	0	17.320	0	38.423	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	77.4	0	SC	0	17.264	0	38.429	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	78.4	0	SC	0	17.220	0	38.443	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	79.4	0	SC	0	17.220	0	38.443	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	80.4	0	SC	0	17.140	0	38.432	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	81.4	0	SC	0	17.091	0	38.420	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	82.4	0	SC	0	17.034	0	38.424	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	83.4	0	SC	0	16.970	0	38.417	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	84.4	0	SC	0	16.909	0	38.423	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	85.4	0	SC	0	16.853	0	38.446	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	86.4	0	SC	0	16.852	0	38.449	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	87.4	0	SC	0	16.783	0	38.443	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	88.4	0	SC	0	16.747	0	38.441	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	89.4	0	SC	0	16.719	0	38.438	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	90.3	0	SC	0	16.690	0	38.442	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	91.3	0	SC	0	16.661	0	38.445	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	92.3	0	SC	0	16.629	0	38.443	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	93.3	0	SC	0	16.596	0	38.452	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	94.3	0	SC	0	16.572	0	38.453	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	95.3	0	SC	0	16.549	0	38.452	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	96.3	0	SC	0	16.533	0	38.453	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	97.3	0	SC	0	16.518	0	38.448	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	98.3	0	SC	0	16.495	0	38.447	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	99.3	0	SC	0	16.470	0	38.447	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	100.3	0	SC	0	16.445	0	38.448	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	101.3	0	SC	0	16.415	0	38.453	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	102.3	0	SC	0	16.392	0	38.449	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	103.2	0	SC	0	16.367	0	38.453	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	104.2	0	SC	0	16.347	0	38.453	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	105.2	0	SC	0	16.329	0	38.453	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	106.2	0	SC	0	16.315	0	38.457	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	107.2	0	SC	0	16.298	0	38.457	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	108.2	0	SC	0	16.277	0	38.455	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	109.2	0	SC	0	16.251	0	38.451	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	110.2	0	SC	0	16.231	0	38.455	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	111.2	0	SC	0	16.215	0	38.459	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	112.2	0	SC	0	16.203	0	38.458	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	113.2	0	SC	0	16.196	0	38.459	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	114.2	0	SC	0	16.178	0	38.454	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	115.2	0	SC	0	16.157	0	38.458	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	116.2	0	SC	0	16.146	0	38.462	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	117.1	0	SC	0	16.138	0	38.459	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	118.1	0	SC	0	16.123	0	38.458	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	119.1	0	SC	0	16.105	0	38.461	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	120.1	0	SC	0	16.093	0	38.464	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	121.1	0	SC	0	16.085	0	38.465	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	122.1	0	SC	0	16.078	0	38.465	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	123.1	0	SC	0	16.068	0	38.465	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	124.1	0	SC	0	16.056	0	38.467	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	125.1	0	SC	0	16.046	0	38.470	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	126.1	0	SC	0	16.036	0	38.469	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	127.1	0	SC	0	16.027	0	38.471	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	128.1	0	SC	0	16.021	0	38.471	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	129.1	0	SC	0	16.011	0	38.471	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	130.0	0	SC	0	16.011	0	38.482	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	131.0	0	SC	0	16.017	0	38.485	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	132.0	0	SC	0	16.020	0	38.486	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	133.0	0	SC	0	16.024	0	38.495	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	134.0	0	SC	0	16.024	0	38.491	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	135.0	0	SC	0	16.020	0	38.494	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	136.0	0	SC	0	16.021	0	38.490	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	137.0	0	SC	0	16.007	0	38.493	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	138.0	0	SC	0	16.000	0	38.493	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	139.0	0	SC	0	15.993	0	38.496	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	140.0	0	SC	0	15.989	0	38.500	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	141.0	0	SC	0	15.987	0	38.501	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	142.0	0	SC	0	15.983	0	38.504	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	142.9	0	SC	0	15.983	0	38.507	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	143.9	0	SC	0	15.986	0	38.511	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	144.9	0	SC	0	15.984	0	38.508	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	145.9	0	SC	0	15.980	0	38.510	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	146.9	0	SC	0	15.978	0	38.514	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	147.9	0	SC	0	15.979	0	38.516	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	148.9	0	SC	0	15.980	0	38.516	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	149.9	0	SC	0	15.983	0	38.522	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	150.9	0	SC	0	15.984	0	38.524	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	151.9	0	SC	0	15.985	0	38.526	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	152.9	0	SC	0	15.985	0	38.527	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	153.9	0	SC	0	15.985	0	38.529	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	154.9	0	SC	0	15.985	0	38.532	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	155.8	0	SC	0	15.987	0	38.538	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	156.8	0	SC	0	15.986	0	38.535	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	157.8	0	SC	0	15.977	0	38.536	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	158.8	0	SC	0	15.973	0	38.541	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	159.8	0	SC	0	15.976	0	38.547	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	160.8	0	SC	0	15.977	0	38.545	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	161.8	0	SC	0	15.972	0	38.545	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	162.8	0	SC	0	15.970	0	38.549	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	163.8	0	SC	0	15.970	0	38.550	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	164.8	0	SC	0	15.969	0	38.553	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	165.8	0	SC	0	15.973	0	38.558	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	166.8	0	SC	0	15.978	0	38.564	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	167.8	0	SC	0	15.981	0	38.568	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	168.7	0	SC	0	15.980	0	38.574	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	169.7	0	SC	0	15.978	0	38.582	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	170.7	0	SC	0	15.980	0	38.583	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	171.7	0	SC	0	15.982	0	38.586	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	172.7	0	SC	0	15.987	0	38.593	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	173.7	0	SC	0	15.994	0	38.598	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	174.7	0	SC	0	16.001	0	38.602	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	175.7	0	SC	0	16.008	0	38.610	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	176.7	0	SC	0	16.008	0	38.605	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	177.7	0	SC	0	15.999	0	38.607	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	178.7	0	SC	0	15.992	0	38.609	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	179.7	0	SC	0	15.983	0	38.612	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	180.7	0	SC	0	15.975	0	38.619	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	181.6	0	SC	0	15.970	0	38.626	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	182.6	0	SC	0	15.970	0	38.633	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	183.6	0	SC	0	15.971	0	38.643	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	184.6	0	SC	0	15.978	0	38.656	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	185.6	0	SC	0	15.984	0	38.662	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	186.6	0	SC	0	15.989	0	38.666	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	187.6	0	SC	0	15.993	0	38.671	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	188.6	0	SC	0	15.996	0	38.676	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	189.6	0	SC	0	15.998	0	38.680	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	190.6	0	SC	0	16.000	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	191.6	0	SC	0	16.008	0	38.697	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	192.6	0	SC	0	16.013	0	38.698	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	193.5	0	SC	0	16.021	0	38.706	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	194.5	0	SC	0	16.026	0	38.711	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	195.5	0	SC	0	16.023	0	38.711	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	196.5	0	SC	0	16.018	0	38.713	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	197.5	0	SC	0	16.014	0	38.720	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	198.5	0	SC	0	16.017	0	38.723	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	199.5	0	SC	0	16.018	0	38.727	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	200.5	0	SC	0	16.020	0	38.734	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	201.5	0	SC	0	16.024	0	38.745	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	202.5	0	SC	0	16.022	0	38.749	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	203.5	0	SC	0	16.012	0	38.758	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	204.5	0	SC	0	16.004	0	38.769	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	205.5	0	SC	0	16.003	0	38.777	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	206.4	0	SC	0	15.998	0	38.787	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	207.4	0	SC	0	15.992	0	38.796	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	208.4	0	SC	0	15.989	0	38.801	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	209.4	0	SC	0	15.984	0	38.805	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	210.4	0	SC	0	15.980	0	38.810	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	211.4	0	SC	0	15.972	0	38.816	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	212.4	0	SC	0	15.967	0	38.820	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	213.4	0	SC	0	15.963	0	38.824	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	214.4	0	SC	0	15.958	0	38.828	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	215.4	0	SC	0	15.948	0	38.832	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	216.4	0	SC	0	15.932	0	38.841	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	217.4	0	SC	0	15.923	0	38.848	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	218.4	0	SC	0	15.915	0	38.851	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	219.3	0	SC	0	15.900	0	38.847	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	220.3	0	SC	0	15.874	0	38.854	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	221.3	0	SC	0	15.862	0	38.863	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	222.3	0	SC	0	15.855	0	38.866	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	223.3	0	SC	0	15.852	0	38.868	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	224.3	0	SC	0	15.849	0	38.869	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	225.3	0	SC	0	15.846	0	38.872	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	226.3	0	SC	0	15.844	0	38.874	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	227.3	0	SC	0	15.837	0	38.876	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	228.3	0	SC	0	15.822	0	38.884	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	229.3	0	SC	0	15.815	0	38.888	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	230.3	0	SC	0	15.809	0	38.890	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	231.2	0	SC	0	15.799	0	38.894	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	232.2	0	SC	0	15.788	0	38.894	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	233.2	0	SC	0	15.768	0	38.900	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	234.2	0	SC	0	15.751	0	38.906	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	235.2	0	SC	0	15.740	0	38.912	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	236.2	0	SC	0	15.729	0	38.917	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	237.2	0	SC	0	15.722	0	38.918	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	238.2	0	SC	0	15.720	0	38.920	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	239.2	0	SC	0	15.719	0	38.920	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	240.2	0	SC	0	15.717	0	38.920	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	241.2	0	SC	0	15.711	0	38.921	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	242.2	0	SC	0	15.707	0	38.924	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	243.1	0	SC	0	15.705	0	38.925	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	244.1	0	SC	0	15.703	0	38.925	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	245.1	0	SC	0	15.697	0	38.927	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	246.1	0	SC	0	15.692	0	38.929	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	247.1	0	SC	0	15.686	0	38.931	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	248.1	0	SC	0	15.682	0	38.931	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	249.1	0	SC	0	15.671	0	38.933	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	250.1	0	SC	0	15.655	0	38.935	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	251.1	0	SC	0	15.639	0	38.939	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	252.1	0	SC	0	15.625	0	38.940	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	253.1	0	SC	0	15.617	0	38.954	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	254.1	0	SC	0	15.616	0	38.958	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	255.1	0	SC	0	15.615	0	38.959	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	256.0	0	SC	0	15.613	0	38.960	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	257.0	0	SC	0	15.611	0	38.961	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	258.0	0	SC	0	15.609	0	38.962	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	259.0	0	SC	0	15.608	0	38.961	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	260.0	0	SC	0	15.603	0	38.959	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	261.0	0	SC	0	15.594	0	38.956	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	262.0	0	SC	0	15.573	0	38.950	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	263.0	0	SC	0	15.559	0	38.956	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	264.0	0	SC	0	15.546	0	38.953	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	265.0	0	SC	0	15.533	0	38.959	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	266.0	0	SC	0	15.527	0	38.960	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	267.0	0	SC	0	15.523	0	38.966	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	267.9	0	SC	0	15.513	0	38.960	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	268.9	0	SC	0	15.484	0	38.959	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	269.9	0	SC	0	15.467	0	38.961	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	270.9	0	SC	0	15.459	0	38.963	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	271.9	0	SC	0	15.446	0	38.961	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	272.9	0	SC	0	15.429	0	38.964	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	273.9	0	SC	0	15.416	0	38.965	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	274.9	0	SC	0	15.404	0	38.965	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	275.9	0	SC	0	15.393	0	38.968	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	276.9	0	SC	0	15.385	0	38.970	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	277.9	0	SC	0	15.380	0	38.974	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	278.9	0	SC	0	15.389	0	38.967	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	279.8	0	SC	0	15.361	0	38.956	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	280.8	0	SC	0	15.337	0	38.970	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	281.8	0	SC	0	15.330	0	38.971	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	282.8	0	SC	0	15.318	0	38.967	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	283.8	0	SC	0	15.305	0	38.973	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	284.8	0	SC	0	15.300	0	38.974	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	285.8	0	SC	0	15.293	0	38.968	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	286.8	0	SC	0	15.287	0	38.977	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	287.8	0	SC	0	15.286	0	38.968	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	288.8	0	SC	0	15.257	0	38.966	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	289.8	0	SC	0	15.246	0	38.967	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	290.8	0	SC	0	15.237	0	38.966	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	291.7	0	SC	0	15.229	0	38.967	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	292.7	0	SC	0	15.220	0	38.966	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	293.7	0	SC	0	15.212	0	38.965	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	294.7	0	SC	0	15.203	0	38.966	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	295.7	0	SC	0	15.192	0	38.968	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	296.7	0	SC	0	15.175	0	38.968	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	297.7	0	SC	0	15.152	0	38.971	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	298.7	0	SC	0	15.139	0	38.959	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	299.7	0	SC	0	15.114	0	38.962	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	300.7	0	SC	0	15.103	0	38.961	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	301.7	0	SC	0	15.090	0	38.960	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	302.7	0	SC	0	15.078	0	38.960	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	303.6	0	SC	0	15.068	0	38.953	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	304.6	0	SC	0	15.046	0	38.954	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	305.6	0	SC	0	15.035	0	38.960	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	306.6	0	SC	0	15.029	0	38.962	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	307.6	0	SC	0	15.035	0	38.967	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	308.6	0	SC	0	15.015	0	38.954	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	309.6	0	SC	0	14.998	0	38.956	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	310.6	0	SC	0	14.987	0	38.958	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	311.6	0	SC	0	14.983	0	38.959	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	312.6	0	SC	0	14.978	0	38.956	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	313.6	0	SC	0	14.967	0	38.952	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	314.6	0	SC	0	14.948	0	38.947	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	315.5	0	SC	0	14.927	0	38.948	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	316.5	0	SC	0	14.910	0	38.947	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	317.5	0	SC	0	14.899	0	38.950	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	318.5	0	SC	0	14.894	0	38.951	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	319.5	0	SC	0	14.892	0	38.949	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	320.5	0	SC	0	14.880	0	38.944	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	321.5	0	SC	0	14.868	0	38.942	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	322.5	0	SC	0	14.855	0	38.942	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	323.5	0	SC	0	14.848	0	38.943	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	324.5	0	SC	0	14.840	0	38.940	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	325.5	0	SC	0	14.833	0	38.942	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	326.4	0	SC	0	14.828	0	38.942	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	327.4	0	SC	0	14.822	0	38.938	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	328.4	0	SC	0	14.813	0	38.939	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	329.4	0	SC	0	14.811	0	38.943	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	330.4	0	SC	0	14.813	0	38.942	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	331.4	0	SC	0	14.795	0	38.922	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	332.4	0	SC	0	14.776	0	38.934	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	333.4	0	SC	0	14.768	0	38.931	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	334.4	0	SC	0	14.757	0	38.935	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	335.4	0	SC	0	14.753	0	38.937	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	336.4	0	SC	0	14.750	0	38.939	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	337.4	0	SC	0	14.750	0	38.942	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	338.3	0	SC	0	14.750	0	38.940	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	339.3	0	SC	0	14.747	0	38.942	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	340.3	0	SC	0	14.743	0	38.941	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	341.3	0	SC	0	14.737	0	38.936	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	342.3	0	SC	0	14.727	0	38.938	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	343.3	0	SC	0	14.724	0	38.936	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	344.3	0	SC	0	14.713	0	38.932	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	345.3	0	SC	0	14.702	0	38.931	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	346.3	0	SC	0	14.694	0	38.932	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	347.3	0	SC	0	14.689	0	38.933	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	348.3	0	SC	0	14.683	0	38.931	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	349.2	0	SC	0	14.675	0	38.931	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	350.2	0	SC	0	14.671	0	38.931	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	351.2	0	SC	0	14.665	0	38.931	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	352.2	0	SC	0	14.662	0	38.931	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	353.2	0	SC	0	14.661	0	38.930	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	354.2	0	SC	0	14.658	0	38.928	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	355.2	0	SC	0	14.655	0	38.928	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	356.2	0	SC	0	14.654	0	38.929	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	357.2	0	SC	0	14.652	0	38.929	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	358.2	0	SC	0	14.651	0	38.929	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	359.2	0	SC	0	14.647	0	38.925	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	360.2	0	SC	0	14.637	0	38.921	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	361.1	0	SC	0	14.621	0	38.920	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	362.1	0	SC	0	14.612	0	38.921	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	363.1	0	SC	0	14.606	0	38.920	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	364.1	0	SC	0	14.603	0	38.920	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	365.1	0	SC	0	14.600	0	38.919	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	366.1	0	SC	0	14.597	0	38.917	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	367.1	0	SC	0	14.586	0	38.910	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	368.1	0	SC	0	14.575	0	38.909	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	369.1	0	SC	0	14.558	0	38.909	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	370.1	0	SC	0	14.551	0	38.908	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	371.1	0	SC	0	14.542	0	38.907	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	372.0	0	SC	0	14.535	0	38.907	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	373.0	0	SC	0	14.532	0	38.908	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	374.0	0	SC	0	14.527	0	38.904	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	375.0	0	SC	0	14.520	0	38.904	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	376.0	0	SC	0	14.516	0	38.904	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	377.0	0	SC	0	14.513	0	38.900	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	378.0	0	SC	0	14.500	0	38.893	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	379.0	0	SC	0	14.481	0	38.893	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	380.0	0	SC	0	14.471	0	38.897	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	381.0	0	SC	0	14.468	0	38.897	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	382.0	0	SC	0	14.466	0	38.897	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	383.0	0	SC	0	14.465	0	38.897	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	383.9	0	SC	0	14.465	0	38.897	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	384.9	0	SC	0	14.464	0	38.895	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	385.9	0	SC	0	14.457	0	38.890	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	386.9	0	SC	0	14.451	0	38.892	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	387.9	0	SC	0	14.449	0	38.892	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	388.9	0	SC	0	14.447	0	38.893	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	389.9	0	SC	0	14.446	0	38.893	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	390.9	0	SC	0	14.446	0	38.893	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	391.9	0	SC	0	14.445	0	38.893	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	392.9	0	SC	0	14.445	0	38.893	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	393.9	0	SC	0	14.444	0	38.889	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	394.8	0	SC	0	14.433	0	38.883	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	395.8	0	SC	0	14.419	0	38.882	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	396.8	0	SC	0	14.407	0	38.880	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	397.8	0	SC	0	14.398	0	38.882	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	398.8	0	SC	0	14.393	0	38.882	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	399.8	0	SC	0	14.389	0	38.883	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	400.8	0	SC	0	14.386	0	38.882	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	401.8	0	SC	0	14.384	0	38.882	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	402.8	0	SC	0	14.383	0	38.882	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	403.8	0	SC	0	14.380	0	38.878	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	404.8	0	SC	0	14.367	0	38.874	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	405.7	0	SC	0	14.357	0	38.873	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	406.7	0	SC	0	14.350	0	38.874	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	407.7	0	SC	0	14.349	0	38.876	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	408.7	0	SC	0	14.347	0	38.874	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	409.7	0	SC	0	14.342	0	38.875	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	410.7	0	SC	0	14.341	0	38.876	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	411.7	0	SC	0	14.340	0	38.874	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	412.7	0	SC	0	14.335	0	38.874	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	413.7	0	SC	0	14.334	0	38.874	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	414.7	0	SC	0	14.332	0	38.874	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	415.7	0	SC	0	14.331	0	38.873	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	416.7	0	SC	0	14.327	0	38.871	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	417.6	0	SC	0	14.324	0	38.871	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	418.6	0	SC	0	14.321	0	38.871	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	419.6	0	SC	0	14.319	0	38.871	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	420.6	0	SC	0	14.316	0	38.870	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	421.6	0	SC	0	14.313	0	38.870	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	422.6	0	SC	0	14.311	0	38.870	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	423.6	0	SC	0	14.310	0	38.870	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	424.6	0	SC	0	14.309	0	38.869	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	425.6	0	SC	0	14.308	0	38.869	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	426.6	0	SC	0	14.306	0	38.868	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	427.6	0	SC	0	14.304	0	38.867	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	428.5	0	SC	0	14.302	0	38.867	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	429.5	0	SC	0	14.299	0	38.867	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	430.5	0	SC	0	14.297	0	38.867	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	431.5	0	SC	0	14.294	0	38.866	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	432.5	0	SC	0	14.290	0	38.865	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	433.5	0	SC	0	14.287	0	38.865	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	434.5	0	SC	0	14.285	0	38.864	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	435.5	0	SC	0	14.281	0	38.861	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	436.5	0	SC	0	14.275	0	38.861	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	437.5	0	SC	0	14.272	0	38.861	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	438.5	0	SC	0	14.271	0	38.861	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	439.4	0	SC	0	14.269	0	38.860	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	440.4	0	SC	0	14.267	4	38.860	4
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	441.4	0	SC	0	14.258	4	38.852	4
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	442.4	0	SC	0	14.236	0	38.848	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	443.4	0	SC	0	14.220	0	38.849	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	444.4	0	SC	0	14.210	0	38.843	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	445.4	0	SC	0	14.200	0	38.846	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	446.4	0	SC	0	14.196	0	38.845	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	447.4	0	SC	0	14.190	0	38.841	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	448.4	0	SC	0	14.182	0	38.838	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	449.4	0	SC	0	14.173	0	38.838	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	450.3	0	SC	0	14.164	0	38.837	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	451.3	0	SC	0	14.164	4	38.843	4
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	452.3	0	SC	0	14.159	4	38.837	4
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	453.3	0	SC	0	14.153	0	38.839	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	454.3	0	SC	0	14.151	0	38.838	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	455.3	0	SC	0	14.150	0	38.839	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	456.3	0	SC	0	14.149	0	38.838	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	457.3	0	SC	0	14.146	0	38.838	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	458.3	0	SC	0	14.144	0	38.838	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	459.3	0	SC	0	14.143	0	38.838	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	460.3	0	SC	0	14.142	0	38.837	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	461.2	0	SC	0	14.140	0	38.837	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	462.2	0	SC	0	14.139	0	38.837	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	463.2	0	SC	0	14.138	0	38.838	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	464.2	0	SC	0	14.138	0	38.837	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	465.2	0	SC	0	14.138	0	38.836	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	466.2	0	SC	0	14.135	0	38.835	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	467.2	0	SC	0	14.133	0	38.835	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	468.2	0	SC	0	14.132	0	38.835	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	469.2	0	SC	0	14.127	0	38.833	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	470.2	0	SC	0	14.122	0	38.833	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	471.1	0	SC	0	14.118	0	38.832	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	472.1	0	SC	0	14.115	0	38.829	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	473.1	0	SC	0	14.108	0	38.828	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	474.1	0	SC	0	14.105	0	38.829	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	475.1	0	SC	0	14.100	0	38.827	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	476.1	0	SC	0	14.096	0	38.828	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	477.1	0	SC	0	14.093	0	38.827	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	478.1	0	SC	0	14.086	0	38.825	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	479.1	0	SC	0	14.082	0	38.825	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	480.1	0	SC	0	14.080	0	38.825	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	481.1	0	SC	0	14.076	0	38.823	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	482.0	0	SC	0	14.072	0	38.822	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	483.0	0	SC	0	14.070	0	38.823	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	484.0	0	SC	0	14.068	0	38.824	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	485.0	0	SC	0	14.067	0	38.824	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	486.0	0	SC	0	14.067	0	38.824	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	487.0	0	SC	0	14.067	0	38.824	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	488.0	0	SC	0	14.066	0	38.824	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	489.0	0	SC	0	14.066	0	38.823	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	490.0	0	SC	0	14.064	0	38.823	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	491.0	0	SC	0	14.061	0	38.821	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	492.0	0	SC	0	14.057	0	38.820	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	492.9	0	SC	0	14.055	0	38.820	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	493.9	0	SC	0	14.052	0	38.819	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	494.9	0	SC	0	14.051	0	38.821	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	495.9	0	SC	0	14.052	0	38.823	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	496.9	0	SC	0	14.054	0	38.824	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	497.9	0	SC	0	14.053	0	38.822	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	498.9	0	SC	0	14.051	0	38.823	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	499.9	0	SC	0	14.051	0	38.821	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	500.9	0	SC	0	14.047	0	38.821	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	501.9	0	SC	0	14.045	0	38.820	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	502.9	0	SC	0	14.041	0	38.820	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	503.8	0	SC	0	14.039	0	38.820	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	504.8	0	SC	0	14.039	0	38.821	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	505.8	0	SC	0	14.039	0	38.820	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	506.8	0	SC	0	14.039	0	38.820	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	507.8	0	SC	0	14.038	0	38.819	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	508.8	0	SC	0	14.037	0	38.820	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	509.8	0	SC	0	14.037	0	38.819	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	510.8	0	SC	0	14.035	0	38.818	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	511.8	0	SC	0	14.033	0	38.817	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	512.8	0	SC	0	14.032	0	38.818	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	513.7	0	SC	0	14.032	0	38.817	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	514.7	0	SC	0	14.029	0	38.817	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	515.7	0	SC	0	14.028	0	38.815	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	516.7	0	SC	0	14.025	0	38.816	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	517.7	0	SC	0	14.024	0	38.815	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	518.7	0	SC	0	14.023	0	38.816	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	519.7	0	SC	0	14.022	0	38.814	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	520.7	0	SC	0	14.018	0	38.814	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	521.7	0	SC	0	14.015	0	38.814	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	522.7	0	SC	0	14.012	0	38.813	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	523.7	0	SC	0	14.010	0	38.814	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	524.6	0	SC	0	14.010	0	38.813	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	525.6	0	SC	0	14.008	0	38.813	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	526.6	0	SC	0	14.007	0	38.812	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	527.6	0	SC	0	14.005	0	38.812	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	528.6	0	SC	0	14.003	0	38.812	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	529.6	0	SC	0	14.002	0	38.811	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	530.6	0	SC	0	14.000	0	38.811	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	531.6	0	SC	0	14.000	0	38.812	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	532.6	0	SC	0	14.000	0	38.812	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	533.6	0	SC	0	14.001	0	38.811	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	534.5	0	SC	0	13.999	0	38.811	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	535.5	0	SC	0	13.997	0	38.810	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	536.5	0	SC	0	13.995	0	38.808	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	537.5	0	SC	0	13.991	0	38.809	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	538.5	0	SC	0	13.990	0	38.809	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	539.5	0	SC	0	13.990	0	38.809	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	540.5	0	SC	0	13.990	0	38.810	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	541.5	0	SC	0	13.990	0	38.809	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	542.5	0	SC	0	13.989	0	38.809	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	543.5	0	SC	0	13.988	0	38.809	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	544.5	0	SC	0	13.988	0	38.808	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	545.4	0	SC	0	13.984	0	38.805	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	546.4	0	SC	0	13.981	0	38.806	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	547.4	0	SC	0	13.979	0	38.806	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	548.4	0	SC	0	13.977	0	38.806	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	549.4	0	SC	0	13.976	0	38.806	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	550.4	0	SC	0	13.976	0	38.806	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	551.4	0	SC	0	13.976	0	38.807	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	552.4	0	SC	0	13.976	0	38.806	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	553.4	0	SC	0	13.976	0	38.805	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	554.4	0	SC	0	13.975	0	38.804	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	555.3	0	SC	0	13.973	0	38.803	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	556.3	0	SC	0	13.970	0	38.804	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	557.3	0	SC	0	13.966	0	38.804	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	558.3	0	SC	0	13.965	0	38.804	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	559.3	0	SC	0	13.964	0	38.803	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	560.3	0	SC	0	13.961	0	38.803	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	561.3	0	SC	0	13.960	0	38.802	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	562.3	0	SC	0	13.960	0	38.802	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	563.3	0	SC	0	13.960	0	38.802	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	564.3	0	SC	0	13.960	0	38.803	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	565.3	0	SC	0	13.960	0	38.802	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	566.2	0	SC	0	13.959	0	38.802	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	567.2	0	SC	0	13.958	0	38.803	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	568.2	0	SC	0	13.958	0	38.803	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	569.2	0	SC	0	13.957	0	38.801	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	570.2	0	SC	0	13.955	0	38.801	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	571.2	0	SC	0	13.953	0	38.800	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	572.2	0	SC	0	13.952	0	38.801	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	573.2	0	SC	0	13.952	0	38.801	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	574.2	0	SC	0	13.952	0	38.800	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	575.2	0	SC	0	13.952	0	38.800	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	576.1	0	SC	0	13.952	0	38.800	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	577.1	0	SC	0	13.951	0	38.800	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	578.1	0	SC	0	13.949	0	38.800	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	579.1	0	SC	0	13.949	0	38.800	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	580.1	0	SC	0	13.948	0	38.800	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	581.1	0	SC	0	13.948	0	38.800	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	582.1	0	SC	0	13.947	0	38.800	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	583.1	0	SC	0	13.947	0	38.799	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	584.1	0	SC	0	13.946	0	38.799	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	585.1	0	SC	0	13.945	0	38.798	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	586.0	0	SC	0	13.944	0	38.797	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	587.0	0	SC	0	13.942	0	38.797	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	588.0	0	SC	0	13.939	0	38.797	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	589.0	0	SC	0	13.938	0	38.798	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	590.0	0	SC	0	13.938	0	38.798	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	591.0	0	SC	0	13.937	0	38.798	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	592.0	0	SC	0	13.937	0	38.798	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	593.0	0	SC	0	13.937	0	38.797	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	594.0	0	SC	0	13.937	0	38.797	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	595.0	0	SC	0	13.936	0	38.797	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	595.9	0	SC	0	13.936	0	38.797	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	596.9	0	SC	0	13.936	0	38.797	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	597.9	0	SC	0	13.937	0	38.797	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	598.9	0	SC	0	13.937	0	38.797	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	599.9	0	SC	0	13.936	0	38.797	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	600.9	0	SC	0	13.935	0	38.796	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	601.9	0	SC	0	13.935	0	38.796	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	602.9	0	SC	0	13.934	0	38.796	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	603.9	0	SC	0	13.934	0	38.796	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	604.9	0	SC	0	13.933	0	38.796	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	605.8	0	SC	0	13.932	0	38.795	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	606.8	0	SC	0	13.932	0	38.795	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	607.8	0	SC	0	13.931	0	38.795	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	608.8	0	SC	0	13.929	0	38.793	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	609.8	0	SC	0	13.927	0	38.794	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	610.8	0	SC	0	13.924	0	38.793	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	611.8	0	SC	0	13.922	0	38.793	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	612.8	0	SC	0	13.922	0	38.793	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	613.8	0	SC	0	13.921	0	38.793	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	614.8	0	SC	0	13.920	0	38.793	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	615.7	0	SC	0	13.918	0	38.792	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	616.7	0	SC	0	13.917	0	38.792	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	617.7	0	SC	0	13.916	0	38.793	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	618.7	0	SC	0	13.916	0	38.792	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	619.7	0	SC	0	13.916	0	38.792	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	620.7	0	SC	0	13.915	0	38.791	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	621.7	0	SC	0	13.914	0	38.791	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	622.7	0	SC	0	13.913	0	38.790	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	623.7	0	SC	0	13.912	0	38.790	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	624.7	0	SC	0	13.910	0	38.791	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	625.7	0	SC	0	13.909	0	38.790	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	626.6	0	SC	0	13.907	0	38.790	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	627.6	0	SC	0	13.906	0	38.791	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	628.6	0	SC	0	13.906	0	38.790	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	629.6	0	SC	0	13.906	0	38.790	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	630.6	0	SC	0	13.906	0	38.789	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	631.6	0	SC	0	13.905	0	38.789	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	632.6	0	SC	0	13.904	0	38.788	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	633.6	0	SC	0	13.903	0	38.788	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	634.6	0	SC	0	13.903	0	38.788	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	635.6	0	SC	0	13.901	0	38.789	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	636.5	0	SC	0	13.901	0	38.789	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	637.5	0	SC	0	13.900	0	38.788	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	638.5	0	SC	0	13.899	0	38.788	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	639.5	0	SC	0	13.898	0	38.787	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	640.5	0	SC	0	13.898	0	38.787	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	641.5	0	SC	0	13.897	0	38.787	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	642.5	0	SC	0	13.897	0	38.787	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	643.5	0	SC	0	13.896	0	38.787	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	644.5	0	SC	0	13.896	0	38.786	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	645.4	0	SC	0	13.895	0	38.786	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	646.4	0	SC	0	13.894	0	38.787	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	647.4	0	SC	0	13.893	0	38.785	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	648.4	0	SC	0	13.892	0	38.785	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	649.4	0	SC	0	13.891	0	38.784	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	650.4	0	SC	0	13.889	0	38.785	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	651.4	0	SC	0	13.888	0	38.784	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	652.4	0	SC	0	13.887	0	38.785	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	653.4	0	SC	0	13.887	0	38.785	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	654.4	0	SC	0	13.886	0	38.785	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	655.3	0	SC	0	13.884	0	38.784	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	656.3	0	SC	0	13.883	0	38.784	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	657.3	0	SC	0	13.881	0	38.783	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	658.3	0	SC	0	13.880	0	38.783	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	659.3	0	SC	0	13.880	0	38.783	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	660.3	0	SC	0	13.880	0	38.783	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	661.3	0	SC	0	13.879	0	38.783	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	662.3	0	SC	0	13.879	0	38.783	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	663.3	0	SC	0	13.878	0	38.782	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	664.3	0	SC	0	13.876	0	38.782	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	665.2	0	SC	0	13.875	0	38.783	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	666.2	0	SC	0	13.875	0	38.784	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	667.2	0	SC	0	13.876	0	38.783	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	668.2	0	SC	0	13.876	0	38.783	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	669.2	0	SC	0	13.876	0	38.783	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	670.2	0	SC	0	13.876	0	38.783	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	671.2	0	SC	0	13.875	0	38.783	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	672.2	0	SC	0	13.875	0	38.782	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	673.2	0	SC	0	13.874	0	38.781	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	674.2	0	SC	0	13.871	0	38.780	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	675.1	0	SC	0	13.868	0	38.780	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	676.1	0	SC	0	13.867	0	38.780	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	677.1	0	SC	0	13.866	0	38.780	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	678.1	0	SC	0	13.864	0	38.780	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	679.1	0	SC	0	13.863	0	38.780	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	680.1	0	SC	0	13.862	0	38.780	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	681.1	0	SC	0	13.862	0	38.780	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	682.1	0	SC	0	13.862	0	38.780	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	683.1	0	SC	0	13.863	0	38.780	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	684.1	0	SC	0	13.863	0	38.779	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	685.0	0	SC	0	13.862	0	38.779	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	686.0	0	SC	0	13.861	0	38.780	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	687.0	0	SC	0	13.861	0	38.780	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	688.0	0	SC	0	13.861	0	38.779	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	689.0	0	SC	0	13.857	0	38.777	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	690.0	0	SC	0	13.854	0	38.777	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	691.0	0	SC	0	13.852	0	38.776	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	692.0	0	SC	0	13.849	0	38.776	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	693.0	0	SC	0	13.850	0	38.776	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	694.0	0	SC	0	13.850	0	38.776	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	694.9	0	SC	0	13.851	0	38.777	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	695.9	0	SC	0	13.850	0	38.776	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	696.9	0	SC	0	13.849	0	38.775	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	697.9	0	SC	0	13.847	0	38.775	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	698.9	0	SC	0	13.846	0	38.774	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	699.9	0	SC	0	13.842	0	38.774	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	700.9	0	SC	0	13.839	0	38.772	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	701.9	0	SC	0	13.837	0	38.773	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	702.9	0	SC	0	13.835	0	38.773	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	703.8	0	SC	0	13.835	0	38.773	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	704.8	0	SC	0	13.835	0	38.772	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	705.8	0	SC	0	13.833	0	38.770	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	706.8	0	SC	0	13.831	0	38.771	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	707.8	0	SC	0	13.830	0	38.770	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	708.8	0	SC	0	13.830	0	38.771	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	709.8	0	SC	0	13.830	0	38.771	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	710.8	0	SC	0	13.830	0	38.771	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	711.8	0	SC	0	13.830	0	38.771	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	712.8	0	SC	0	13.831	0	38.770	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	713.7	0	SC	0	13.830	0	38.770	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	714.7	0	SC	0	13.830	0	38.770	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	715.7	0	SC	0	13.830	0	38.770	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	716.7	0	SC	0	13.829	0	38.769	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	717.7	0	SC	0	13.828	0	38.768	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	718.7	0	SC	0	13.825	0	38.766	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	719.7	0	SC	0	13.821	0	38.768	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	720.7	0	SC	0	13.823	0	38.769	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	721.7	0	SC	0	13.821	0	38.767	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	722.6	0	SC	0	13.819	0	38.767	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	723.6	0	SC	0	13.819	0	38.767	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	724.6	0	SC	0	13.819	0	38.768	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	725.6	0	SC	0	13.819	0	38.767	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	726.6	0	SC	0	13.819	0	38.767	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	727.6	0	SC	0	13.818	0	38.768	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	728.6	0	SC	0	13.818	0	38.767	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	729.6	0	SC	0	13.816	0	38.766	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	730.6	0	SC	0	13.814	0	38.766	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	731.6	0	SC	0	13.812	0	38.766	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	732.5	0	SC	0	13.811	0	38.766	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	733.5	0	SC	0	13.811	0	38.766	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	734.5	0	SC	0	13.810	0	38.765	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	735.5	0	SC	0	13.810	0	38.765	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	736.5	0	SC	0	13.809	0	38.764	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	737.5	0	SC	0	13.808	0	38.764	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	738.5	0	SC	0	13.807	0	38.765	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	739.5	0	SC	0	13.806	0	38.764	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	740.5	0	SC	0	13.806	0	38.765	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	741.5	0	SC	0	13.806	0	38.765	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	742.4	0	SC	0	13.806	0	38.765	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	743.4	0	SC	0	13.806	0	38.765	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	744.4	0	SC	0	13.806	0	38.764	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	745.4	0	SC	0	13.806	0	38.764	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	746.4	0	SC	0	13.805	0	38.763	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	747.4	0	SC	0	13.804	0	38.763	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	748.4	0	SC	0	13.803	0	38.761	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	749.4	0	SC	0	13.800	0	38.761	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	750.4	0	SC	0	13.800	0	38.762	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	751.3	0	SC	0	13.799	0	38.762	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	752.3	0	SC	0	13.798	0	38.762	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	753.3	0	SC	0	13.799	0	38.763	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	754.3	0	SC	0	13.799	0	38.762	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	755.3	0	SC	0	13.798	0	38.762	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	756.3	0	SC	0	13.797	0	38.761	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	757.3	0	SC	0	13.796	0	38.761	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	758.3	0	SC	0	13.796	0	38.760	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	759.3	0	SC	0	13.795	0	38.760	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	760.2	0	SC	0	13.793	0	38.759	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	761.2	0	SC	0	13.792	0	38.760	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	762.2	0	SC	0	13.791	0	38.760	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	763.2	0	SC	0	13.790	0	38.760	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	764.2	0	SC	0	13.789	0	38.759	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	765.2	0	SC	0	13.788	0	38.759	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	766.2	0	SC	0	13.787	0	38.759	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	767.2	0	SC	0	13.786	0	38.759	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	768.2	0	SC	0	13.786	0	38.759	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	769.2	0	SC	0	13.786	0	38.759	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	770.1	0	SC	0	13.786	0	38.758	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	771.1	0	SC	0	13.785	0	38.758	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	772.1	0	SC	0	13.785	0	38.757	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	773.1	0	SC	0	13.783	0	38.758	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	774.1	0	SC	0	13.783	0	38.757	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	775.1	0	SC	0	13.782	0	38.758	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	776.1	0	SC	0	13.781	0	38.757	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	777.1	0	SC	0	13.780	0	38.757	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	778.1	0	SC	0	13.779	0	38.755	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	779.0	0	SC	0	13.778	0	38.756	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	780.0	0	SC	0	13.778	0	38.755	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	781.0	0	SC	0	13.777	0	38.755	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	782.0	0	SC	0	13.776	0	38.756	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	783.0	0	SC	0	13.775	0	38.756	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	784.0	0	SC	0	13.774	0	38.755	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	785.0	0	SC	0	13.774	0	38.756	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	786.0	0	SC	0	13.774	0	38.756	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	787.0	0	SC	0	13.774	0	38.755	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	788.0	0	SC	0	13.774	0	38.754	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	788.9	0	SC	0	13.773	0	38.754	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	789.9	0	SC	0	13.772	0	38.754	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	790.9	0	SC	0	13.771	0	38.754	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	791.9	0	SC	0	13.770	0	38.754	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	792.9	0	SC	0	13.769	0	38.754	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	793.9	0	SC	0	13.768	0	38.754	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	794.9	0	SC	0	13.768	0	38.754	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	795.9	0	SC	0	13.768	0	38.754	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	796.9	0	SC	0	13.768	0	38.753	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	797.8	0	SC	0	13.768	0	38.753	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	798.8	0	SC	0	13.768	0	38.753	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	799.8	0	SC	0	13.767	0	38.753	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	800.8	0	SC	0	13.767	0	38.752	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	801.8	0	SC	0	13.765	0	38.753	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	802.8	0	SC	0	13.764	0	38.753	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	803.8	0	SC	0	13.765	0	38.753	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	804.8	0	SC	0	13.765	0	38.753	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	805.8	0	SC	0	13.765	0	38.753	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	806.7	0	SC	0	13.764	0	38.753	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	807.7	0	SC	0	13.764	0	38.753	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	808.7	0	SC	0	13.765	0	38.752	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	809.7	0	SC	0	13.765	0	38.752	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	810.7	0	SC	0	13.765	0	38.752	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	811.7	0	SC	0	13.764	0	38.752	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	812.7	0	SC	0	13.762	0	38.751	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	813.7	0	SC	0	13.761	0	38.751	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	814.7	0	SC	0	13.761	0	38.751	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	815.6	0	SC	0	13.760	0	38.751	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	816.6	0	SC	0	13.759	0	38.750	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	817.6	0	SC	0	13.758	0	38.751	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	818.6	0	SC	0	13.757	0	38.751	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	819.6	0	SC	0	13.757	0	38.751	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	820.6	0	SC	0	13.757	0	38.750	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	821.6	0	SC	0	13.757	0	38.750	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	822.6	0	SC	0	13.757	0	38.750	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	823.6	0	SC	0	13.757	0	38.750	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	824.5	0	SC	0	13.756	0	38.750	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	825.5	0	SC	0	13.756	0	38.750	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	826.5	0	SC	0	13.756	0	38.750	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	827.5	0	SC	0	13.755	0	38.749	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	828.5	0	SC	0	13.755	0	38.749	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	829.5	0	SC	0	13.754	0	38.749	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	830.5	0	SC	0	13.753	0	38.749	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	831.5	0	SC	0	13.753	0	38.749	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	832.5	0	SC	0	13.753	0	38.749	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	833.5	0	SC	0	13.753	0	38.749	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	834.4	0	SC	0	13.753	0	38.748	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	835.4	0	SC	0	13.753	0	38.749	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	836.4	0	SC	0	13.753	0	38.749	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	837.4	0	SC	0	13.753	0	38.748	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	838.4	0	SC	0	13.752	0	38.747	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	839.4	0	SC	0	13.751	0	38.748	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	840.4	0	SC	0	13.750	0	38.748	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	841.4	0	SC	0	13.750	0	38.748	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	842.4	0	SC	0	13.750	0	38.748	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	843.3	0	SC	0	13.748	0	38.747	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	844.3	0	SC	0	13.747	0	38.747	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	845.3	0	SC	0	13.746	0	38.747	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	846.3	0	SC	0	13.746	0	38.746	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	847.3	0	SC	0	13.745	0	38.746	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	848.3	0	SC	0	13.745	0	38.745	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	849.3	0	SC	0	13.744	0	38.745	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	850.3	0	SC	0	13.743	0	38.745	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	851.3	0	SC	0	13.743	0	38.745	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	852.2	0	SC	0	13.742	0	38.745	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	853.2	0	SC	0	13.740	0	38.745	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	854.2	0	SC	0	13.739	0	38.745	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	855.2	0	SC	0	13.740	0	38.745	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	856.2	0	SC	0	13.740	0	38.744	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	857.2	0	SC	0	13.739	0	38.743	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	858.2	0	SC	0	13.738	0	38.743	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	859.2	0	SC	0	13.737	0	38.742	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	860.2	0	SC	0	13.736	0	38.742	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	861.1	0	SC	0	13.735	0	38.742	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	862.1	0	SC	0	13.734	0	38.743	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	863.1	0	SC	0	13.733	0	38.743	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	864.1	0	SC	0	13.734	0	38.743	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	865.1	0	SC	0	13.734	0	38.743	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	866.1	0	SC	0	13.734	0	38.743	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	867.1	0	SC	0	13.734	0	38.742	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	868.1	0	SC	0	13.734	0	38.742	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	869.1	0	SC	0	13.734	0	38.742	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	870.0	0	SC	0	13.733	0	38.743	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	871.0	0	SC	0	13.733	0	38.743	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	872.0	0	SC	0	13.732	0	38.742	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	873.0	0	SC	0	13.730	0	38.742	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	874.0	0	SC	0	13.729	0	38.741	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	875.0	0	SC	0	13.729	0	38.742	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	876.0	0	SC	0	13.728	0	38.741	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	877.0	0	SC	0	13.728	0	38.741	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	878.0	0	SC	0	13.728	0	38.741	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	878.9	0	SC	0	13.728	0	38.741	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	879.9	0	SC	0	13.728	0	38.741	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	880.9	0	SC	0	13.728	0	38.741	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	881.9	0	SC	0	13.728	0	38.741	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	882.9	0	SC	0	13.728	0	38.741	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	883.9	0	SC	0	13.728	0	38.740	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	884.9	0	SC	0	13.728	0	38.741	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	885.9	0	SC	0	13.728	0	38.741	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	886.9	0	SC	0	13.728	0	38.741	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	887.8	0	SC	0	13.728	0	38.741	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	888.8	0	SC	0	13.728	0	38.740	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	889.8	0	SC	0	13.728	0	38.740	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	890.8	0	SC	0	13.728	0	38.740	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	891.8	0	SC	0	13.727	0	38.740	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	892.8	0	SC	0	13.727	0	38.740	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	893.8	0	SC	0	13.726	0	38.740	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	894.8	0	SC	0	13.726	0	38.740	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	895.8	0	SC	0	13.726	0	38.740	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	896.7	0	SC	0	13.725	0	38.739	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	897.7	0	SC	0	13.725	0	38.740	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	898.7	0	SC	0	13.725	0	38.740	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	899.7	0	SC	0	13.725	0	38.740	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	900.7	0	SC	0	13.725	0	38.740	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	901.7	0	SC	0	13.725	0	38.739	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	902.7	0	SC	0	13.725	0	38.739	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	903.7	0	SC	0	13.725	0	38.739	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	904.6	0	SC	0	13.725	0	38.740	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	905.6	0	SC	0	13.725	0	38.739	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	906.6	0	SC	0	13.725	0	38.739	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	907.6	0	SC	0	13.725	0	38.739	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	908.6	0	SC	0	13.724	0	38.739	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	909.6	0	SC	0	13.724	0	38.739	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	910.6	0	SC	0	13.724	0	38.738	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	911.6	0	SC	0	13.724	0	38.738	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	912.6	0	SC	0	13.724	0	38.738	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	913.5	0	SC	0	13.722	0	38.738	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	914.5	0	SC	0	13.722	0	38.738	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	915.5	0	SC	0	13.721	0	38.738	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	916.5	0	SC	0	13.722	0	38.738	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	917.5	0	SC	0	13.722	0	38.738	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	918.5	0	SC	0	13.722	0	38.738	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	919.5	0	SC	0	13.722	0	38.738	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	920.5	0	SC	0	13.722	0	38.739	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	921.5	0	SC	0	13.722	0	38.738	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	922.4	0	SC	0	13.721	0	38.738	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	923.4	0	SC	0	13.721	0	38.738	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	924.4	0	SC	0	13.721	0	38.738	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	925.4	0	SC	0	13.722	0	38.738	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	926.4	0	SC	0	13.721	0	38.736	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	927.4	0	SC	0	13.719	0	38.736	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	928.4	0	SC	0	13.718	0	38.736	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	929.4	0	SC	0	13.718	0	38.736	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	930.4	0	SC	0	13.717	0	38.737	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	931.3	0	SC	0	13.717	0	38.737	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	932.3	0	SC	0	13.717	0	38.736	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	933.3	0	SC	0	13.717	0	38.736	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	934.3	0	SC	0	13.717	0	38.736	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	935.3	0	SC	0	13.717	0	38.736	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	936.3	0	SC	0	13.717	0	38.736	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	937.3	0	SC	0	13.717	0	38.736	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	938.3	0	SC	0	13.716	0	38.736	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	939.2	0	SC	0	13.716	0	38.735	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	940.2	0	SC	0	13.715	0	38.735	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	941.2	0	SC	0	13.714	0	38.736	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	942.2	0	SC	0	13.714	0	38.735	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	943.2	0	SC	0	13.713	0	38.735	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	944.2	0	SC	0	13.713	0	38.735	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	945.2	0	SC	0	13.713	0	38.735	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	946.2	0	SC	0	13.713	0	38.735	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	947.2	0	SC	0	13.713	0	38.735	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	948.1	0	SC	0	13.712	0	38.734	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	949.1	0	SC	0	13.712	0	38.734	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	950.1	0	SC	0	13.711	0	38.734	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	951.1	0	SC	0	13.711	0	38.734	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	952.1	0	SC	0	13.711	0	38.734	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	953.1	0	SC	0	13.711	0	38.733	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	954.1	0	SC	0	13.710	0	38.733	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	955.1	0	SC	0	13.711	0	38.734	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	956.1	0	SC	0	13.710	0	38.734	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	957.0	0	SC	0	13.710	0	38.734	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	958.0	0	SC	0	13.710	0	38.734	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	959.0	0	SC	0	13.710	0	38.734	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	960.0	0	SC	0	13.711	0	38.734	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	961.0	0	SC	0	13.710	0	38.734	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	962.0	0	SC	0	13.710	0	38.734	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	963.0	0	SC	0	13.710	0	38.734	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	964.0	0	SC	0	13.710	0	38.734	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	964.9	0	SC	0	13.710	0	38.733	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	965.9	0	SC	0	13.709	0	38.733	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	966.9	0	SC	0	13.708	0	38.734	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	967.9	0	SC	0	13.708	0	38.734	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	968.9	0	SC	0	13.708	0	38.734	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	969.9	0	SC	0	13.708	0	38.733	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	970.9	0	SC	0	13.708	0	38.733	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	971.9	0	SC	0	13.709	0	38.733	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	972.9	0	SC	0	13.709	0	38.733	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	973.8	0	SC	0	13.708	0	38.733	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	974.8	0	SC	0	13.708	0	38.733	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	975.8	0	SC	0	13.708	0	38.733	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	976.8	0	SC	0	13.707	0	38.732	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	977.8	0	SC	0	13.707	0	38.732	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	978.8	0	SC	0	13.707	0	38.732	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	979.8	0	SC	0	13.707	0	38.732	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	980.8	0	SC	0	13.707	0	38.732	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	981.8	0	SC	0	13.706	0	38.731	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	982.7	0	SC	0	13.706	0	38.732	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	983.7	0	SC	0	13.706	0	38.732	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	984.7	0	SC	0	13.705	0	38.733	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	985.7	0	SC	0	13.706	0	38.732	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	986.7	0	SC	0	13.705	0	38.732	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	987.7	0	SC	0	13.705	0	38.731	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	988.7	0	SC	0	13.704	0	38.731	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	989.7	0	SC	0	13.704	0	38.730	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	990.6	0	SC	0	13.703	0	38.731	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	991.6	0	SC	0	13.703	0	38.731	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	992.6	0	SC	0	13.703	0	38.731	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	993.6	0	SC	0	13.703	0	38.730	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	994.6	0	SC	0	13.702	0	38.731	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	995.6	0	SC	0	13.700	0	38.729	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	996.6	0	SC	0	13.699	0	38.729	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	997.6	0	SC	0	13.698	0	38.729	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	998.6	0	SC	0	13.698	0	38.729	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	999.5	0	SC	0	13.698	0	38.729	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1000.5	0	SC	0	13.697	0	38.730	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1001.5	0	SC	0	13.697	0	38.729	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1002.5	0	SC	0	13.697	0	38.729	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1003.5	0	SC	0	13.696	0	38.728	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1004.5	0	SC	0	13.695	0	38.728	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1005.5	0	SC	0	13.695	0	38.728	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1006.5	0	SC	0	13.694	0	38.728	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1007.4	0	SC	0	13.694	0	38.728	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1008.4	0	SC	0	13.694	0	38.728	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1009.4	0	SC	0	13.693	0	38.728	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1010.4	0	SC	0	13.693	0	38.728	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1011.4	0	SC	0	13.693	0	38.728	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1012.4	0	SC	0	13.693	0	38.727	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1013.4	0	SC	0	13.692	0	38.728	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1014.4	0	SC	0	13.692	0	38.727	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1015.4	0	SC	0	13.692	0	38.727	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1016.3	0	SC	0	13.691	0	38.727	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1017.3	0	SC	0	13.692	0	38.727	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1018.3	0	SC	0	13.692	0	38.727	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1019.3	0	SC	0	13.691	0	38.727	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1020.3	0	SC	0	13.692	0	38.727	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1021.3	0	SC	0	13.691	0	38.727	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1022.3	0	SC	0	13.691	0	38.727	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1023.3	0	SC	0	13.691	0	38.727	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1024.2	0	SC	0	13.691	0	38.727	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1025.2	0	SC	0	13.690	0	38.726	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1026.2	0	SC	0	13.689	0	38.726	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1027.2	0	SC	0	13.689	0	38.726	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1028.2	0	SC	0	13.689	0	38.726	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1029.2	0	SC	0	13.689	0	38.725	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1030.2	0	SC	0	13.688	0	38.725	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1031.2	0	SC	0	13.687	0	38.724	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1032.2	0	SC	0	13.686	0	38.725	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1033.1	0	SC	0	13.685	0	38.725	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1034.1	0	SC	0	13.685	0	38.724	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1035.1	0	SC	0	13.685	0	38.724	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1036.1	0	SC	0	13.685	0	38.724	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1037.1	0	SC	0	13.685	0	38.724	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1038.1	0	SC	0	13.685	0	38.725	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1039.1	0	SC	0	13.685	0	38.724	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1040.1	0	SC	0	13.685	0	38.725	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1041.0	0	SC	0	13.684	0	38.725	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1042.0	0	SC	0	13.684	0	38.725	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1043.0	0	SC	0	13.684	0	38.724	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1044.0	0	SC	0	13.683	0	38.724	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1045.0	0	SC	0	13.682	0	38.724	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1046.0	0	SC	0	13.682	0	38.723	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1047.0	0	SC	0	13.682	0	38.723	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1048.0	0	SC	0	13.681	0	38.722	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1048.9	0	SC	0	13.680	0	38.722	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1049.9	0	SC	0	13.678	0	38.722	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1050.9	0	SC	0	13.678	0	38.722	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1051.9	0	SC	0	13.678	0	38.723	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1052.9	0	SC	0	13.678	0	38.723	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1053.9	0	SC	0	13.678	0	38.722	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1054.9	0	SC	0	13.678	0	38.722	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1055.9	0	SC	0	13.679	0	38.722	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1056.9	0	SC	0	13.679	0	38.721	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1057.8	0	SC	0	13.678	0	38.721	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1058.8	0	SC	0	13.679	0	38.722	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1059.8	0	SC	0	13.679	0	38.721	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1060.8	0	SC	0	13.679	0	38.722	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1061.8	0	SC	0	13.679	0	38.722	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1062.8	0	SC	0	13.679	0	38.723	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1063.8	0	SC	0	13.679	0	38.722	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1064.8	0	SC	0	13.679	0	38.722	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1065.7	0	SC	0	13.679	0	38.722	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1066.7	0	SC	0	13.679	0	38.722	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1067.7	0	SC	0	13.679	0	38.721	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1068.7	0	SC	0	13.678	0	38.721	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1069.7	0	SC	0	13.678	0	38.722	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1070.7	0	SC	0	13.678	0	38.721	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1071.7	0	SC	0	13.677	0	38.722	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1072.7	0	SC	0	13.677	0	38.721	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1073.6	0	SC	0	13.677	0	38.721	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1074.6	0	SC	0	13.677	0	38.721	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1075.6	0	SC	0	13.677	0	38.721	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1076.6	0	SC	0	13.677	0	38.721	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1077.6	0	SC	0	13.677	0	38.721	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1078.6	0	SC	0	13.677	0	38.721	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1079.6	0	SC	0	13.676	0	38.721	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1080.6	0	SC	0	13.676	0	38.721	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1081.5	0	SC	0	13.675	0	38.720	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1082.5	0	SC	0	13.674	0	38.721	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1083.5	0	SC	0	13.674	0	38.721	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1084.5	0	SC	0	13.674	0	38.721	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1085.5	0	SC	0	13.674	0	38.721	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1086.5	0	SC	0	13.674	0	38.720	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1087.5	0	SC	0	13.674	0	38.720	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1088.5	0	SC	0	13.675	0	38.720	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1089.5	0	SC	0	13.674	0	38.720	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1090.4	0	SC	0	13.674	0	38.720	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1091.4	0	SC	0	13.674	0	38.720	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1092.4	0	SC	0	13.674	0	38.720	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1093.4	0	SC	0	13.674	0	38.720	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1094.4	0	SC	0	13.674	0	38.720	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1095.4	0	SC	0	13.674	0	38.720	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1096.4	0	SC	0	13.674	0	38.720	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1097.4	0	SC	0	13.674	0	38.720	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1098.3	0	SC	0	13.675	0	38.720	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1099.3	0	SC	0	13.675	0	38.720	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1100.3	0	SC	0	13.675	0	38.720	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1101.3	0	SC	0	13.675	0	38.719	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1102.3	0	SC	0	13.675	0	38.719	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1103.3	0	SC	0	13.675	0	38.720	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1104.3	0	SC	0	13.675	0	38.720	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1105.3	0	SC	0	13.673	0	38.719	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1106.2	0	SC	0	13.673	0	38.718	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1107.2	0	SC	0	13.671	0	38.718	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1108.2	0	SC	0	13.671	0	38.719	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1109.2	0	SC	0	13.671	0	38.719	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1110.2	0	SC	0	13.671	0	38.717	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1111.2	0	SC	0	13.671	0	38.717	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1112.2	0	SC	0	13.671	0	38.717	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1113.2	0	SC	0	13.670	0	38.718	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1114.1	0	SC	0	13.670	0	38.718	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1115.1	0	SC	0	13.671	0	38.718	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1116.1	0	SC	0	13.671	0	38.718	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1117.1	0	SC	0	13.670	0	38.717	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1118.1	0	SC	0	13.670	0	38.718	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1119.1	0	SC	0	13.670	0	38.717	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1120.1	0	SC	0	13.670	0	38.717	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1121.1	0	SC	0	13.670	0	38.717	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1122.0	0	SC	0	13.670	0	38.717	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1123.0	0	SC	0	13.670	0	38.717	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1124.0	0	SC	0	13.670	0	38.717	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1125.0	0	SC	0	13.670	0	38.717	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1126.0	0	SC	0	13.670	0	38.717	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1127.0	0	SC	0	13.670	0	38.717	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1128.0	0	SC	0	13.669	0	38.717	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1129.0	0	SC	0	13.669	0	38.717	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1129.9	0	SC	0	13.668	0	38.717	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1130.9	0	SC	0	13.668	0	38.717	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1131.9	0	SC	0	13.668	0	38.717	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1132.9	0	SC	0	13.668	0	38.717	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1133.9	0	SC	0	13.668	0	38.717	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1134.9	0	SC	0	13.668	0	38.717	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1135.9	0	SC	0	13.668	0	38.717	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1136.9	0	SC	0	13.667	0	38.716	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1137.8	0	SC	0	13.666	0	38.717	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1138.8	0	SC	0	13.666	0	38.717	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1139.8	0	SC	0	13.667	0	38.716	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1140.8	0	SC	0	13.667	0	38.716	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1141.8	0	SC	0	13.667	0	38.716	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1142.8	0	SC	0	13.667	0	38.716	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1143.8	0	SC	0	13.667	0	38.716	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1144.8	0	SC	0	13.666	0	38.716	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1145.8	0	SC	0	13.666	0	38.716	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1146.7	0	SC	0	13.665	0	38.716	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1147.7	0	SC	0	13.665	0	38.716	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1148.7	0	SC	0	13.665	0	38.716	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1149.7	0	SC	0	13.665	0	38.715	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1150.7	0	SC	0	13.665	0	38.714	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1151.7	0	SC	0	13.664	0	38.715	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1152.7	0	SC	0	13.664	0	38.715	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1153.7	0	SC	0	13.663	0	38.715	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1154.6	0	SC	0	13.663	0	38.715	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1155.6	0	SC	0	13.663	0	38.715	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1156.6	0	SC	0	13.663	0	38.715	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1157.6	0	SC	0	13.663	0	38.714	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1158.6	0	SC	0	13.663	0	38.714	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1159.6	0	SC	0	13.662	0	38.714	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1160.6	0	SC	0	13.662	0	38.714	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1161.6	0	SC	0	13.662	0	38.714	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1162.5	0	SC	0	13.662	0	38.714	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1163.5	0	SC	0	13.662	0	38.714	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1164.5	0	SC	0	13.662	0	38.714	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1165.5	0	SC	0	13.661	0	38.714	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1166.5	0	SC	0	13.661	0	38.714	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1167.5	0	SC	0	13.661	0	38.714	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1168.5	0	SC	0	13.662	0	38.713	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1169.4	0	SC	0	13.662	0	38.714	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1170.4	0	SC	0	13.662	0	38.714	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1171.4	0	SC	0	13.662	0	38.714	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1172.4	0	SC	0	13.661	0	38.714	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1173.4	0	SC	0	13.661	0	38.713	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1174.4	0	SC	0	13.661	0	38.713	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1175.4	0	SC	0	13.662	0	38.714	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1176.4	0	SC	0	13.661	0	38.713	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1177.3	0	SC	0	13.661	0	38.714	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1178.3	0	SC	0	13.661	0	38.713	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1179.3	0	SC	0	13.661	0	38.713	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1180.3	0	SC	0	13.660	0	38.712	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1181.3	0	SC	0	13.660	0	38.712	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1182.3	0	SC	0	13.660	0	38.712	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1183.3	0	SC	0	13.659	0	38.712	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1184.3	0	SC	0	13.658	0	38.712	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1185.2	0	SC	0	13.658	0	38.712	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1186.2	0	SC	0	13.658	0	38.712	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1187.2	0	SC	0	13.658	0	38.712	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1188.2	0	SC	0	13.658	0	38.711	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1189.2	0	SC	0	13.658	0	38.712	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1190.2	0	SC	0	13.657	0	38.712	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1191.2	0	SC	0	13.657	0	38.712	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1192.2	0	SC	0	13.657	0	38.711	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1193.1	0	SC	0	13.655	0	38.711	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1194.1	0	SC	0	13.654	0	38.711	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1195.1	0	SC	0	13.654	0	38.711	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1196.1	0	SC	0	13.654	0	38.710	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1197.1	0	SC	0	13.654	0	38.710	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1198.1	0	SC	0	13.653	0	38.710	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1199.1	0	SC	0	13.653	0	38.710	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1200.1	0	SC	0	13.653	0	38.711	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1201.0	0	SC	0	13.653	0	38.710	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1202.0	0	SC	0	13.653	0	38.709	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1203.0	0	SC	0	13.653	0	38.709	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1204.0	0	SC	0	13.652	0	38.709	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1205.0	0	SC	0	13.652	0	38.709	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1206.0	0	SC	0	13.651	0	38.710	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1207.0	0	SC	0	13.651	0	38.709	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1208.0	0	SC	0	13.651	0	38.710	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1208.9	0	SC	0	13.651	0	38.710	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1209.9	0	SC	0	13.651	0	38.709	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1210.9	0	SC	0	13.651	0	38.709	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1211.9	0	SC	0	13.651	0	38.709	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1212.9	0	SC	0	13.651	0	38.709	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1213.9	0	SC	0	13.650	0	38.709	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1214.9	0	SC	0	13.650	0	38.709	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1215.9	0	SC	0	13.649	0	38.709	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1216.8	0	SC	0	13.649	0	38.709	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1217.8	0	SC	0	13.650	0	38.709	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1218.8	0	SC	0	13.650	0	38.709	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1219.8	0	SC	0	13.650	0	38.709	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1220.8	0	SC	0	13.650	0	38.709	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1221.8	0	SC	0	13.650	0	38.708	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1222.8	0	SC	0	13.650	0	38.708	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1223.8	0	SC	0	13.651	0	38.708	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1224.7	0	SC	0	13.651	0	38.708	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1225.7	0	SC	0	13.650	0	38.708	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1226.7	0	SC	0	13.650	0	38.709	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1227.7	0	SC	0	13.650	0	38.708	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1228.7	0	SC	0	13.649	0	38.708	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1229.7	0	SC	0	13.649	0	38.708	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1230.7	0	SC	0	13.650	0	38.708	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1231.6	0	SC	0	13.649	0	38.708	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1232.6	0	SC	0	13.649	0	38.708	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1233.6	0	SC	0	13.648	0	38.708	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1234.6	0	SC	0	13.648	0	38.708	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1235.6	0	SC	0	13.648	0	38.708	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1236.6	0	SC	0	13.648	0	38.708	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1237.6	0	SC	0	13.647	0	38.708	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1238.6	0	SC	0	13.647	0	38.708	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1239.5	0	SC	0	13.648	0	38.708	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1240.5	0	SC	0	13.648	0	38.708	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1241.5	0	SC	0	13.648	0	38.707	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1242.5	0	SC	0	13.648	0	38.708	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1243.5	0	SC	0	13.648	0	38.707	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1244.5	0	SC	0	13.647	0	38.707	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1245.5	0	SC	0	13.647	0	38.708	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1246.5	0	SC	0	13.647	0	38.707	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1247.4	0	SC	0	13.648	0	38.707	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1248.4	0	SC	0	13.648	0	38.706	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1249.4	0	SC	0	13.647	0	38.706	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1250.4	0	SC	0	13.647	0	38.707	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1251.4	0	SC	0	13.646	0	38.707	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1252.4	0	SC	0	13.647	0	38.706	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1253.4	0	SC	0	13.647	0	38.707	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1254.4	0	SC	0	13.647	0	38.706	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1255.3	0	SC	0	13.647	0	38.706	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1256.3	0	SC	0	13.647	0	38.706	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1257.3	0	SC	0	13.646	0	38.706	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1258.3	0	SC	0	13.646	0	38.707	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1259.3	0	SC	0	13.646	0	38.707	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1260.3	0	SC	0	13.646	0	38.706	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1261.3	0	SC	0	13.646	0	38.706	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1262.2	0	SC	0	13.646	0	38.706	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1263.2	0	SC	0	13.646	0	38.706	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1264.2	0	SC	0	13.646	0	38.706	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1265.2	0	SC	0	13.645	0	38.706	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1266.2	0	SC	0	13.645	0	38.706	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1267.2	0	SC	0	13.645	0	38.706	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1268.2	0	SC	0	13.645	0	38.706	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1269.2	0	SC	0	13.645	0	38.706	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1270.1	0	SC	0	13.645	0	38.706	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1271.1	0	SC	0	13.645	0	38.706	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1272.1	0	SC	0	13.645	0	38.706	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1273.1	0	SC	0	13.646	0	38.705	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1274.1	0	SC	0	13.646	0	38.706	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1275.1	0	SC	0	13.646	0	38.705	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1276.1	0	SC	0	13.645	0	38.705	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1277.1	0	SC	0	13.644	0	38.705	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1278.0	0	SC	0	13.644	0	38.705	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1279.0	0	SC	0	13.644	0	38.705	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1280.0	0	SC	0	13.644	0	38.705	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1281.0	0	SC	0	13.644	0	38.705	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1282.0	0	SC	0	13.644	0	38.705	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1283.0	0	SC	0	13.644	0	38.705	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1284.0	0	SC	0	13.644	0	38.704	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1284.9	0	SC	0	13.644	0	38.704	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1285.9	0	SC	0	13.645	0	38.704	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1286.9	0	SC	0	13.645	0	38.704	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1287.9	0	SC	0	13.644	0	38.704	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1288.9	0	SC	0	13.644	0	38.705	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1289.9	0	SC	0	13.644	0	38.705	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1290.9	0	SC	0	13.643	0	38.705	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1291.9	0	SC	0	13.643	0	38.705	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1292.8	0	SC	0	13.643	0	38.704	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1293.8	0	SC	0	13.643	0	38.703	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1294.8	0	SC	0	13.643	0	38.704	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1295.8	0	SC	0	13.643	0	38.703	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1296.8	0	SC	0	13.642	0	38.703	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1297.8	0	SC	0	13.642	0	38.702	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1298.8	0	SC	0	13.640	0	38.703	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1299.8	0	SC	0	13.639	0	38.703	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1300.7	0	SC	0	13.639	0	38.703	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1301.7	0	SC	0	13.639	0	38.702	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1302.7	0	SC	0	13.639	0	38.702	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1303.7	0	SC	0	13.639	0	38.702	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1304.7	0	SC	0	13.639	0	38.702	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1305.7	0	SC	0	13.639	0	38.701	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1306.7	0	SC	0	13.639	0	38.702	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1307.6	0	SC	0	13.639	0	38.702	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1308.6	0	SC	0	13.639	0	38.702	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1309.6	0	SC	0	13.639	0	38.702	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1310.6	0	SC	0	13.639	0	38.702	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1311.6	0	SC	0	13.639	0	38.702	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1312.6	0	SC	0	13.639	0	38.703	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1313.6	0	SC	0	13.639	0	38.702	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1314.6	0	SC	0	13.639	0	38.702	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1315.5	0	SC	0	13.639	0	38.702	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1316.5	0	SC	0	13.639	0	38.702	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1317.5	0	SC	0	13.640	0	38.701	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1318.5	0	SC	0	13.639	0	38.701	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1319.5	0	SC	0	13.639	0	38.702	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1320.5	0	SC	0	13.639	0	38.702	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1321.5	0	SC	0	13.639	0	38.702	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1322.4	0	SC	0	13.639	0	38.702	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1323.4	0	SC	0	13.639	0	38.702	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1324.4	0	SC	0	13.640	0	38.701	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1325.4	0	SC	0	13.640	0	38.701	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1326.4	0	SC	0	13.640	0	38.702	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1327.4	0	SC	0	13.640	0	38.701	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1328.4	0	SC	0	13.640	0	38.701	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1329.4	0	SC	0	13.640	0	38.701	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1330.3	0	SC	0	13.639	0	38.702	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1331.3	0	SC	0	13.640	0	38.702	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1332.3	0	SC	0	13.640	0	38.701	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1333.3	0	SC	0	13.640	0	38.701	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1334.3	0	SC	0	13.640	0	38.701	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1335.3	0	SC	0	13.640	0	38.701	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1336.3	0	SC	0	13.640	0	38.701	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1337.2	0	SC	0	13.640	0	38.701	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1338.2	0	SC	0	13.640	0	38.701	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1339.2	0	SC	0	13.640	0	38.702	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1340.2	0	SC	0	13.640	0	38.702	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1341.2	0	SC	0	13.639	0	38.701	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1342.2	0	SC	0	13.639	0	38.701	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1343.2	0	SC	0	13.639	0	38.701	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1344.2	0	SC	0	13.640	0	38.701	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1345.1	0	SC	0	13.640	0	38.701	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1346.1	0	SC	0	13.640	0	38.701	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1347.1	0	SC	0	13.640	0	38.701	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1348.1	0	SC	0	13.640	0	38.700	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1349.1	0	SC	0	13.639	0	38.701	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1350.1	0	SC	0	13.640	0	38.700	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1351.1	0	SC	0	13.639	0	38.700	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1352.0	0	SC	0	13.639	0	38.699	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1353.0	0	SC	0	13.638	0	38.700	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1354.0	0	SC	0	13.638	0	38.700	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1355.0	0	SC	0	13.638	0	38.700	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1356.0	0	SC	0	13.638	0	38.701	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1357.0	0	SC	0	13.638	0	38.700	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1358.0	0	SC	0	13.638	0	38.701	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1359.0	0	SC	0	13.638	0	38.701	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1359.9	0	SC	0	13.638	0	38.700	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1360.9	0	SC	0	13.638	0	38.700	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1361.9	0	SC	0	13.637	0	38.700	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1362.9	0	SC	0	13.637	0	38.700	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1363.9	0	SC	0	13.637	0	38.700	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1364.9	0	SC	0	13.637	0	38.700	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1365.9	0	SC	0	13.637	0	38.700	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1366.8	0	SC	0	13.636	0	38.700	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1367.8	0	SC	0	13.636	0	38.700	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1368.8	0	SC	0	13.636	0	38.700	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1369.8	0	SC	0	13.636	0	38.699	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1370.8	0	SC	0	13.635	0	38.699	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1371.8	0	SC	0	13.635	0	38.699	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1372.8	0	SC	0	13.635	0	38.699	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1373.8	0	SC	0	13.636	0	38.699	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1374.7	0	SC	0	13.636	0	38.699	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1375.7	0	SC	0	13.636	0	38.700	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1376.7	0	SC	0	13.636	0	38.700	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1377.7	0	SC	0	13.637	0	38.700	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1378.7	0	SC	0	13.637	0	38.700	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1379.7	0	SC	0	13.637	0	38.699	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1380.7	0	SC	0	13.637	0	38.699	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1381.6	0	SC	0	13.637	0	38.700	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1382.6	0	SC	0	13.637	0	38.700	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1383.6	0	SC	0	13.638	0	38.699	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1384.6	0	SC	0	13.638	0	38.699	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1385.6	0	SC	0	13.638	0	38.699	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1386.6	0	SC	0	13.638	0	38.699	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1387.6	0	SC	0	13.638	0	38.699	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1388.5	0	SC	0	13.637	0	38.699	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1389.5	0	SC	0	13.636	0	38.699	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1390.5	0	SC	0	13.636	0	38.699	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1391.5	0	SC	0	13.636	0	38.698	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1392.5	0	SC	0	13.636	0	38.698	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1393.5	0	SC	0	13.636	0	38.699	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1394.5	0	SC	0	13.635	0	38.698	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1395.5	0	SC	0	13.635	0	38.698	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1396.4	0	SC	0	13.635	0	38.698	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1397.4	0	SC	0	13.635	0	38.698	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1398.4	0	SC	0	13.635	0	38.698	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1399.4	0	SC	0	13.635	0	38.698	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1400.4	0	SC	0	13.635	0	38.698	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1401.4	0	SC	0	13.635	0	38.698	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1402.4	0	SC	0	13.635	0	38.698	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1403.3	0	SC	0	13.635	0	38.698	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1404.3	0	SC	0	13.635	0	38.698	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1405.3	0	SC	0	13.635	0	38.698	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1406.3	0	SC	0	13.635	0	38.698	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1407.3	0	SC	0	13.636	0	38.698	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1408.3	0	SC	0	13.635	0	38.698	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1409.3	0	SC	0	13.635	0	38.698	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1410.2	0	SC	0	13.635	0	38.698	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1411.2	0	SC	0	13.635	0	38.698	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1412.2	0	SC	0	13.635	0	38.698	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1413.2	0	SC	0	13.635	0	38.697	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1414.2	0	SC	0	13.635	0	38.697	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1415.2	0	SC	0	13.634	0	38.697	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1416.2	0	SC	0	13.634	0	38.697	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1417.2	0	SC	0	13.634	0	38.697	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1418.1	0	SC	0	13.634	0	38.697	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1419.1	0	SC	0	13.635	0	38.697	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1420.1	0	SC	0	13.635	0	38.697	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1421.1	0	SC	0	13.635	0	38.697	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1422.1	0	SC	0	13.635	0	38.697	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1423.1	0	SC	0	13.635	0	38.697	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1424.1	0	SC	0	13.634	0	38.697	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1425.0	0	SC	0	13.634	0	38.697	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1426.0	0	SC	0	13.634	0	38.697	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1427.0	0	SC	0	13.635	0	38.696	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1428.0	0	SC	0	13.634	0	38.696	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1429.0	0	SC	0	13.634	0	38.696	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1430.0	0	SC	0	13.634	0	38.696	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1431.0	0	SC	0	13.633	0	38.696	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1431.9	0	SC	0	13.633	0	38.697	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1432.9	0	SC	0	13.633	0	38.696	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1433.9	0	SC	0	13.633	0	38.696	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1434.9	0	SC	0	13.633	0	38.697	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1435.9	0	SC	0	13.633	0	38.697	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1436.9	0	SC	0	13.634	0	38.696	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1437.9	0	SC	0	13.634	0	38.695	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1438.8	0	SC	0	13.634	0	38.696	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1439.8	0	SC	0	13.634	0	38.696	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1440.8	0	SC	0	13.634	0	38.696	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1441.8	0	SC	0	13.634	0	38.696	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1442.8	0	SC	0	13.633	0	38.695	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1443.8	0	SC	0	13.633	0	38.696	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1444.8	0	SC	0	13.632	0	38.696	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1445.8	0	SC	0	13.632	0	38.696	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1446.7	0	SC	0	13.633	0	38.696	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1447.7	0	SC	0	13.632	0	38.696	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1448.7	0	SC	0	13.633	0	38.696	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1449.7	0	SC	0	13.633	0	38.696	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1450.7	0	SC	0	13.633	0	38.696	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1451.7	0	SC	0	13.633	0	38.695	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1452.7	0	SC	0	13.633	0	38.695	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1453.6	0	SC	0	13.633	0	38.696	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1454.6	0	SC	0	13.633	0	38.696	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1455.6	0	SC	0	13.633	0	38.696	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1456.6	0	SC	0	13.633	0	38.695	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1457.6	0	SC	0	13.633	0	38.695	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1458.6	0	SC	0	13.633	0	38.695	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1459.6	0	SC	0	13.634	0	38.695	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1460.5	0	SC	0	13.634	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1461.5	0	SC	0	13.633	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1462.5	0	SC	0	13.633	0	38.695	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1463.5	0	SC	0	13.633	0	38.695	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1464.5	0	SC	0	13.633	0	38.695	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1465.5	0	SC	0	13.633	0	38.695	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1466.5	0	SC	0	13.633	0	38.695	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1467.4	0	SC	0	13.633	0	38.695	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1468.4	0	SC	0	13.633	0	38.695	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1469.4	0	SC	0	13.633	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1470.4	0	SC	0	13.633	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1471.4	0	SC	0	13.632	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1472.4	0	SC	0	13.632	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1473.4	0	SC	0	13.631	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1474.3	0	SC	0	13.631	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1475.3	0	SC	0	13.631	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1476.3	0	SC	0	13.631	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1477.3	0	SC	0	13.632	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1478.3	0	SC	0	13.632	0	38.693	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1479.3	0	SC	0	13.632	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1480.3	0	SC	0	13.632	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1481.2	0	SC	0	13.632	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1482.2	0	SC	0	13.632	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1483.2	0	SC	0	13.633	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1484.2	0	SC	0	13.633	0	38.693	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1485.2	0	SC	0	13.633	0	38.693	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1486.2	0	SC	0	13.633	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1487.2	0	SC	0	13.633	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1488.2	0	SC	0	13.633	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1489.1	0	SC	0	13.633	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1490.1	0	SC	0	13.633	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1491.1	0	SC	0	13.633	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1492.1	0	SC	0	13.633	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1493.1	0	SC	0	13.633	0	38.693	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1494.1	0	SC	0	13.633	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1495.1	0	SC	0	13.633	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1496.0	0	SC	0	13.633	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1497.0	0	SC	0	13.632	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1498.0	0	SC	0	13.632	0	38.694	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1499.0	0	SC	0	13.632	0	38.693	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1500.0	0	SC	0	13.632	0	38.693	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1501.0	0	SC	0	13.632	0	38.693	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1502.0	0	SC	0	13.633	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1502.9	0	SC	0	13.633	0	38.693	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1503.9	0	SC	0	13.633	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1504.9	0	SC	0	13.633	0	38.693	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1505.9	0	SC	0	13.632	0	38.693	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1506.9	0	SC	0	13.632	0	38.693	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1507.9	0	SC	0	13.632	0	38.693	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1508.9	0	SC	0	13.633	0	38.693	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1509.8	0	SC	0	13.633	0	38.693	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1510.8	0	SC	0	13.632	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1511.8	0	SC	0	13.633	0	38.693	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1512.8	0	SC	0	13.633	0	38.693	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1513.8	0	SC	0	13.632	0	38.693	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1514.8	0	SC	0	13.632	0	38.693	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1515.8	0	SC	0	13.632	0	38.693	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1516.7	0	SC	0	13.632	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1517.7	0	SC	0	13.632	0	38.693	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1518.7	0	SC	0	13.632	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1519.7	0	SC	0	13.633	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1520.7	0	SC	0	13.633	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1521.7	0	SC	0	13.633	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1522.7	0	SC	0	13.633	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1523.6	0	SC	0	13.633	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1524.6	0	SC	0	13.633	0	38.693	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1525.6	0	SC	0	13.633	0	38.693	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1526.6	0	SC	0	13.633	0	38.693	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1527.6	0	SC	0	13.633	0	38.693	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1528.6	0	SC	0	13.633	0	38.693	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1529.6	0	SC	0	13.633	0	38.693	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1530.5	0	SC	0	13.634	0	38.693	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1531.5	0	SC	0	13.634	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1532.5	0	SC	0	13.634	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1533.5	0	SC	0	13.634	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1534.5	0	SC	0	13.634	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1535.5	0	SC	0	13.634	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1536.5	0	SC	0	13.634	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1537.4	0	SC	0	13.635	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1538.4	0	SC	0	13.634	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1539.4	0	SC	0	13.634	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1540.4	0	SC	0	13.634	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1541.4	0	SC	0	13.633	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1542.4	0	SC	0	13.634	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1543.4	0	SC	0	13.634	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1544.3	0	SC	0	13.634	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1545.3	0	SC	0	13.634	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1546.3	0	SC	0	13.634	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1547.3	0	SC	0	13.634	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1548.3	0	SC	0	13.634	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1549.3	0	SC	0	13.634	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1550.3	0	SC	0	13.634	0	38.691	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1551.2	0	SC	0	13.634	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1552.2	0	SC	0	13.634	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1553.2	0	SC	0	13.634	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1554.2	0	SC	0	13.635	0	38.691	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1555.2	0	SC	0	13.635	0	38.691	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1556.2	0	SC	0	13.635	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1557.2	0	SC	0	13.635	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1558.1	0	SC	0	13.635	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1559.1	0	SC	0	13.635	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1560.1	0	SC	0	13.635	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1561.1	0	SC	0	13.635	0	38.691	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1562.1	0	SC	0	13.636	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1563.1	0	SC	0	13.636	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1564.1	0	SC	0	13.636	0	38.691	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1565.0	0	SC	0	13.636	0	38.691	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1566.0	0	SC	0	13.635	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1567.0	0	SC	0	13.635	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1568.0	0	SC	0	13.635	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1569.0	0	SC	0	13.635	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1570.0	0	SC	0	13.636	0	38.691	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1571.0	0	SC	0	13.636	0	38.691	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1571.9	0	SC	0	13.636	0	38.691	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1572.9	0	SC	0	13.636	0	38.691	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1573.9	0	SC	0	13.636	0	38.691	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1574.9	0	SC	0	13.635	0	38.691	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1575.9	0	SC	0	13.635	0	38.691	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1576.9	0	SC	0	13.635	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1577.9	0	SC	0	13.636	0	38.692	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1578.8	0	SC	0	13.636	0	38.691	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1579.8	0	SC	0	13.636	0	38.691	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1580.8	0	SC	0	13.636	0	38.691	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1581.8	0	SC	0	13.636	0	38.691	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1582.8	0	SC	0	13.636	0	38.691	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1583.8	0	SC	0	13.636	0	38.691	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1584.8	0	SC	0	13.636	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1585.7	0	SC	0	13.636	0	38.691	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1586.7	0	SC	0	13.636	0	38.691	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1587.7	0	SC	0	13.636	0	38.691	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1588.7	0	SC	0	13.636	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1589.7	0	SC	0	13.636	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1590.7	0	SC	0	13.636	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1591.6	0	SC	0	13.636	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1592.6	0	SC	0	13.636	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1593.6	0	SC	0	13.636	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1594.6	0	SC	0	13.636	0	38.691	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1595.6	0	SC	0	13.636	0	38.691	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1596.6	0	SC	0	13.636	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1597.6	0	SC	0	13.636	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1598.5	0	SC	0	13.636	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1599.5	0	SC	0	13.635	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1600.5	0	SC	0	13.635	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1601.5	0	SC	0	13.635	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1602.5	0	SC	0	13.635	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1603.5	0	SC	0	13.635	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1604.5	0	SC	0	13.635	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1605.4	0	SC	0	13.635	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1606.4	0	SC	0	13.635	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1607.4	0	SC	0	13.635	0	38.691	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1608.4	0	SC	0	13.636	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1609.4	0	SC	0	13.636	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1610.4	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1611.4	0	SC	0	13.636	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1612.3	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1613.3	0	SC	0	13.635	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1614.3	0	SC	0	13.635	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1615.3	0	SC	0	13.635	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1616.3	0	SC	0	13.635	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1617.3	0	SC	0	13.635	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1618.3	0	SC	0	13.635	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1619.2	0	SC	0	13.635	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1620.2	0	SC	0	13.635	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1621.2	0	SC	0	13.635	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1622.2	0	SC	0	13.635	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1623.2	0	SC	0	13.635	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1624.2	0	SC	0	13.635	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1625.2	0	SC	0	13.635	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1626.1	0	SC	0	13.635	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1627.1	0	SC	0	13.635	0	38.690	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1628.1	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1629.1	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1630.1	0	SC	0	13.636	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1631.1	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1632.0	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1633.0	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1634.0	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1635.0	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1636.0	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1637.0	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1638.0	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1638.9	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1639.9	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1640.9	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1641.9	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1642.9	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1643.9	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1644.9	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1645.8	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1646.8	0	SC	0	13.637	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1647.8	0	SC	0	13.637	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1648.8	0	SC	0	13.636	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1649.8	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1650.8	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1651.8	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1652.7	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1653.7	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1654.7	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1655.7	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1656.7	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1657.7	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1658.7	0	SC	0	13.636	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1659.6	0	SC	0	13.636	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1660.6	0	SC	0	13.637	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1661.6	0	SC	0	13.637	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1662.6	0	SC	0	13.637	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1663.6	0	SC	0	13.637	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1664.6	0	SC	0	13.637	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1665.5	0	SC	0	13.637	0	38.689	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1666.5	0	SC	0	13.636	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1667.5	0	SC	0	13.636	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1668.5	0	SC	0	13.636	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1669.5	0	SC	0	13.637	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1670.5	0	SC	0	13.637	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1671.5	0	SC	0	13.637	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1672.4	0	SC	0	13.638	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1673.4	0	SC	0	13.638	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1674.4	0	SC	0	13.637	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1675.4	0	SC	0	13.637	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1676.4	0	SC	0	13.638	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1677.4	0	SC	0	13.638	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1678.4	0	SC	0	13.638	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1679.3	0	SC	0	13.637	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1680.3	0	SC	0	13.637	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1681.3	0	SC	0	13.638	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1682.3	0	SC	0	13.638	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1683.3	0	SC	0	13.638	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1684.3	0	SC	0	13.638	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1685.2	0	SC	0	13.638	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1686.2	0	SC	0	13.639	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1687.2	0	SC	0	13.639	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1688.2	0	SC	0	13.639	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1689.2	0	SC	0	13.638	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1690.2	0	SC	0	13.638	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1691.2	0	SC	0	13.638	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1692.1	0	SC	0	13.638	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1693.1	0	SC	0	13.638	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1694.1	0	SC	0	13.638	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1695.1	0	SC	0	13.638	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1696.1	0	SC	0	13.638	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1697.1	0	SC	0	13.637	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1698.1	0	SC	0	13.638	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1699.0	0	SC	0	13.637	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1700.0	0	SC	0	13.638	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1701.0	0	SC	0	13.638	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1702.0	0	SC	0	13.638	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1703.0	0	SC	0	13.638	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1704.0	0	SC	0	13.639	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1704.9	0	SC	0	13.639	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1705.9	0	SC	0	13.638	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1706.9	0	SC	0	13.638	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1707.9	0	SC	0	13.638	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1708.9	0	SC	0	13.638	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1709.9	0	SC	0	13.639	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1710.9	0	SC	0	13.639	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1711.8	0	SC	0	13.639	0	38.688	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1712.8	0	SC	0	13.639	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1713.8	0	SC	0	13.639	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1714.8	0	SC	0	13.639	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1715.8	0	SC	0	13.639	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1716.8	0	SC	0	13.639	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1717.8	0	SC	0	13.639	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1718.7	0	SC	0	13.639	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1719.7	0	SC	0	13.639	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1720.7	0	SC	0	13.640	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1721.7	0	SC	0	13.640	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1722.7	0	SC	0	13.640	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1723.7	0	SC	0	13.640	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1724.6	0	SC	0	13.639	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1725.6	0	SC	0	13.639	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1726.6	0	SC	0	13.640	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1727.6	0	SC	0	13.640	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1728.6	0	SC	0	13.640	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1729.6	0	SC	0	13.640	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1730.6	0	SC	0	13.640	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1731.5	0	SC	0	13.640	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1732.5	0	SC	0	13.640	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1733.5	0	SC	0	13.639	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1734.5	0	SC	0	13.640	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1735.5	0	SC	0	13.640	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1736.5	0	SC	0	13.640	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1737.4	0	SC	0	13.639	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1738.4	0	SC	0	13.639	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1739.4	0	SC	0	13.639	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1740.4	0	SC	0	13.640	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1741.4	0	SC	0	13.640	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1742.4	0	SC	0	13.640	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1743.4	0	SC	0	13.640	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1744.3	0	SC	0	13.640	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1745.3	0	SC	0	13.640	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1746.3	0	SC	0	13.640	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1747.3	0	SC	0	13.640	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1748.3	0	SC	0	13.640	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1749.3	0	SC	0	13.641	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1750.2	0	SC	0	13.641	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1751.2	0	SC	0	13.640	0	38.687	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1752.2	0	SC	0	13.641	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1753.2	0	SC	0	13.641	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1754.2	0	SC	0	13.642	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1755.2	0	SC	0	13.642	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1756.2	0	SC	0	13.642	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1757.1	0	SC	0	13.642	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1758.1	0	SC	0	13.642	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1759.1	0	SC	0	13.642	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1760.1	0	SC	0	13.642	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1761.1	0	SC	0	13.642	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1762.1	0	SC	0	13.642	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1763.1	0	SC	0	13.643	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1764.0	0	SC	0	13.643	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1765.0	0	SC	0	13.643	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1766.0	0	SC	0	13.643	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1767.0	0	SC	0	13.643	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1768.0	0	SC	0	13.644	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1769.0	0	SC	0	13.644	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1769.9	0	SC	0	13.644	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1770.9	0	SC	0	13.644	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1771.9	0	SC	0	13.644	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1772.9	0	SC	0	13.644	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1773.9	0	SC	0	13.644	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1774.9	0	SC	0	13.644	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1775.9	0	SC	0	13.644	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1776.8	0	SC	0	13.644	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1777.8	0	SC	0	13.644	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1778.8	0	SC	0	13.644	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1779.8	0	SC	0	13.644	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1780.8	0	SC	0	13.644	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1781.8	0	SC	0	13.644	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1782.7	0	SC	0	13.645	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1783.7	0	SC	0	13.645	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1784.7	0	SC	0	13.646	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1785.7	0	SC	0	13.646	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1786.7	0	SC	0	13.646	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1787.7	0	SC	0	13.646	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1788.6	0	SC	0	13.645	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1789.6	0	SC	0	13.645	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1790.6	0	SC	0	13.646	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1791.6	0	SC	0	13.646	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1792.6	0	SC	0	13.646	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1793.6	0	SC	0	13.647	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1794.6	0	SC	0	13.646	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1795.5	0	SC	0	13.646	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1796.5	0	SC	0	13.647	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1797.5	0	SC	0	13.647	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1798.5	0	SC	0	13.647	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1799.5	0	SC	0	13.647	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1800.5	0	SC	0	13.647	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1801.4	0	SC	0	13.647	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1802.4	0	SC	0	13.648	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1803.4	0	SC	0	13.648	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1804.4	0	SC	0	13.648	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1805.4	0	SC	0	13.648	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1806.4	0	SC	0	13.648	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1807.4	0	SC	0	13.648	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1808.3	0	SC	0	13.648	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1809.3	0	SC	0	13.648	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1810.3	0	SC	0	13.648	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1811.3	0	SC	0	13.648	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1812.3	0	SC	0	13.649	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1813.3	0	SC	0	13.649	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1814.2	0	SC	0	13.649	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1815.2	0	SC	0	13.649	0	38.686	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1816.2	0	SC	0	13.649	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1817.2	0	SC	0	13.649	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1818.2	0	SC	0	13.649	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1819.2	0	SC	0	13.649	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1820.2	0	SC	0	13.649	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1821.1	0	SC	0	13.649	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1822.1	0	SC	0	13.649	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1823.1	0	SC	0	13.649	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1824.1	0	SC	0	13.649	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1825.1	0	SC	0	13.649	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1826.1	0	SC	0	13.649	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1827.0	0	SC	0	13.650	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1828.0	0	SC	0	13.650	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1829.0	0	SC	0	13.649	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1830.0	0	SC	0	13.649	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1831.0	0	SC	0	13.649	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1832.0	0	SC	0	13.650	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1832.9	0	SC	0	13.650	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1833.9	0	SC	0	13.650	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1834.9	0	SC	0	13.650	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1835.9	0	SC	0	13.649	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1836.9	0	SC	0	13.649	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1837.9	0	SC	0	13.649	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1838.9	0	SC	0	13.649	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1839.8	0	SC	0	13.649	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1840.8	0	SC	0	13.649	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1841.8	0	SC	0	13.649	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1842.8	0	SC	0	13.649	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1843.8	0	SC	0	13.649	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1844.8	0	SC	0	13.650	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1845.7	0	SC	0	13.650	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1846.7	0	SC	0	13.650	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1847.7	0	SC	0	13.650	0	38.685	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1848.7	0	SC	0	13.650	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1849.7	0	SC	0	13.650	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1850.7	0	SC	0	13.650	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1851.7	0	SC	0	13.650	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1852.6	0	SC	0	13.649	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1853.6	0	SC	0	13.650	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1854.6	0	SC	0	13.650	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1855.6	0	SC	0	13.650	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1856.6	0	SC	0	13.650	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1857.6	0	SC	0	13.650	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1858.5	0	SC	0	13.651	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1859.5	0	SC	0	13.650	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1860.5	0	SC	0	13.650	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1861.5	0	SC	0	13.651	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1862.5	0	SC	0	13.651	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1863.5	0	SC	0	13.651	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1864.4	0	SC	0	13.651	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1865.4	0	SC	0	13.651	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1866.4	0	SC	0	13.651	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1867.4	0	SC	0	13.651	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1868.4	0	SC	0	13.651	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1869.4	0	SC	0	13.652	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1870.4	0	SC	0	13.652	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1871.3	0	SC	0	13.652	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1872.3	0	SC	0	13.652	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1873.3	0	SC	0	13.652	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1874.3	0	SC	0	13.652	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1875.3	0	SC	0	13.652	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1876.3	0	SC	0	13.652	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1877.2	0	SC	0	13.652	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1878.2	0	SC	0	13.652	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1879.2	0	SC	0	13.652	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1880.2	0	SC	0	13.652	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1881.2	0	SC	0	13.653	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1882.2	0	SC	0	13.653	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1883.1	0	SC	0	13.653	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1884.1	0	SC	0	13.653	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1885.1	0	SC	0	13.654	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1886.1	0	SC	0	13.654	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1887.1	0	SC	0	13.654	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1888.1	0	SC	0	13.654	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1889.0	0	SC	0	13.654	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1890.0	0	SC	0	13.654	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1891.0	0	SC	0	13.655	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1892.0	0	SC	0	13.655	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1893.0	0	SC	0	13.655	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1894.0	0	SC	0	13.656	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1895.0	0	SC	0	13.656	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1895.9	0	SC	0	13.656	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1896.9	0	SC	0	13.655	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1897.9	0	SC	0	13.656	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1898.9	0	SC	0	13.656	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1899.9	0	SC	0	13.656	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1900.9	0	SC	0	13.656	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1901.8	0	SC	0	13.656	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1902.8	0	SC	0	13.656	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1903.8	0	SC	0	13.656	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1904.8	0	SC	0	13.656	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1905.8	0	SC	0	13.657	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1906.8	0	SC	0	13.656	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1907.7	0	SC	0	13.657	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1908.7	0	SC	0	13.657	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1909.7	0	SC	0	13.657	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1910.7	0	SC	0	13.656	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1911.7	0	SC	0	13.657	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1912.7	0	SC	0	13.657	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1913.6	0	SC	0	13.657	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1914.6	0	SC	0	13.657	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1915.6	0	SC	0	13.657	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1916.6	0	SC	0	13.657	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1917.6	0	SC	0	13.657	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1918.6	0	SC	0	13.657	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1919.6	0	SC	0	13.657	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1920.5	0	SC	0	13.658	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1921.5	0	SC	0	13.658	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1922.5	0	SC	0	13.658	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1923.5	0	SC	0	13.658	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1924.5	0	SC	0	13.658	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1925.5	0	SC	0	13.658	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1926.4	0	SC	0	13.658	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1927.4	0	SC	0	13.658	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1928.4	0	SC	0	13.658	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1929.4	0	SC	0	13.659	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1930.4	0	SC	0	13.659	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1931.4	0	SC	0	13.659	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1932.3	0	SC	0	13.659	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1933.3	0	SC	0	13.659	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1934.3	0	SC	0	13.659	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1935.3	0	SC	0	13.660	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1936.3	0	SC	0	13.660	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1937.3	0	SC	0	13.660	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1938.2	0	SC	0	13.660	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1939.2	0	SC	0	13.660	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1940.2	0	SC	0	13.659	0	38.684	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1941.2	0	SC	0	13.660	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1942.2	0	SC	0	13.660	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1943.2	0	SC	0	13.660	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1944.2	0	SC	0	13.660	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1945.1	0	SC	0	13.661	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1946.1	0	SC	0	13.661	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1947.1	0	SC	0	13.661	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1948.1	0	SC	0	13.661	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1949.1	0	SC	0	13.661	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1950.1	0	SC	0	13.661	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1951.0	0	SC	0	13.662	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1952.0	0	SC	0	13.662	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1953.0	0	SC	0	13.662	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1954.0	0	SC	0	13.662	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1955.0	0	SC	0	13.662	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1956.0	0	SC	0	13.663	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1956.9	0	SC	0	13.663	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1957.9	0	SC	0	13.663	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1958.9	0	SC	0	13.662	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1959.9	0	SC	0	13.663	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1960.9	0	SC	0	13.663	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1961.9	0	SC	0	13.663	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1962.8	0	SC	0	13.663	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1963.8	0	SC	0	13.663	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1964.8	0	SC	0	13.664	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1965.8	0	SC	0	13.664	0	38.682	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1966.8	0	SC	0	13.664	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1967.8	0	SC	0	13.664	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1968.7	0	SC	0	13.664	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1969.7	0	SC	0	13.664	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1970.7	0	SC	0	13.664	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1971.7	0	SC	0	13.664	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1972.7	0	SC	0	13.664	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1973.7	0	SC	0	13.665	0	38.682	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1974.6	0	SC	0	13.664	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1975.6	0	SC	0	13.664	0	38.683	0
@4476__19871714	003	C	08/25/1987	21:07	28.0000	32.0000	0	1976.6	0	SC	0	13.664	0	38.683	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	0.0	0	SC	0	26.303	0	38.846	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1.0	0	SC	0	26.303	0	38.846	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	2.0	0	SC	0	26.303	0	38.846	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	3.0	0	SC	0	26.303	0	38.847	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	4.0	0	SC	0	26.309	0	38.847	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	5.0	0	SC	0	26.310	0	38.845	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	6.0	0	SC	0	26.309	0	38.846	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	7.0	0	SC	0	26.310	0	38.846	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	7.9	0	SC	0	26.311	0	38.846	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	8.9	0	SC	0	26.310	0	38.847	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	9.9	0	SC	0	26.312	0	38.847	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	10.9	0	SC	0	26.314	0	38.846	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	11.9	0	SC	0	26.314	0	38.846	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	12.9	0	SC	0	26.314	0	38.847	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	13.9	0	SC	0	26.315	0	38.846	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	14.9	0	SC	0	26.316	0	38.847	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	15.9	0	SC	0	26.320	0	38.848	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	16.9	0	SC	0	26.323	0	38.847	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	17.9	0	SC	0	26.322	0	38.845	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	18.9	0	SC	0	26.325	0	38.845	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	19.9	0	SC	0	26.326	0	38.844	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	20.9	0	SC	0	26.326	0	38.844	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	21.8	0	SC	0	26.326	0	38.843	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	22.8	0	SC	0	26.326	0	38.843	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	23.8	0	SC	0	26.326	0	38.842	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	24.8	0	SC	0	26.325	0	38.843	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	25.8	0	SC	0	26.325	0	38.843	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	26.8	0	SC	0	26.325	0	38.842	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	27.8	0	SC	0	26.325	0	38.843	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	28.8	0	SC	0	26.326	0	38.842	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	29.8	0	SC	0	26.325	0	38.843	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	30.8	0	SC	0	26.325	0	38.843	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	31.8	0	SC	0	26.325	0	38.842	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	32.8	0	SC	0	26.324	0	38.842	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	33.8	0	SC	0	26.322	0	38.842	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	34.8	0	SC	0	26.322	0	38.844	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	35.7	0	SC	0	26.323	4	38.844	4
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	36.7	0	SC	0	25.974	4	38.287	4
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	37.7	0	SC	0	24.667	0	38.509	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	38.7	0	SC	0	24.480	0	38.599	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	39.7	0	SC	0	24.361	0	38.593	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	40.7	0	SC	0	24.211	0	38.551	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	41.7	0	SC	0	23.991	0	38.572	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	42.7	0	SC	0	23.838	0	38.572	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	43.7	0	SC	0	23.508	0	38.458	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	44.7	0	SC	0	23.154	0	38.504	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	45.7	0	SC	0	22.929	0	38.464	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	46.7	0	SC	0	22.571	0	38.528	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	47.7	0	SC	0	22.455	0	38.513	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	48.7	0	SC	0	22.235	0	38.468	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	49.6	0	SC	0	22.043	0	38.492	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	50.6	0	SC	0	21.873	0	38.411	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	51.6	0	SC	0	21.535	0	38.438	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	52.6	0	SC	0	21.293	0	38.423	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	53.6	0	SC	0	20.941	0	38.441	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	54.6	0	SC	0	20.671	0	38.416	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	55.6	0	SC	0	20.288	0	38.390	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	56.6	0	SC	0	19.940	0	38.450	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	57.6	0	SC	0	19.717	0	38.442	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	58.6	0	SC	0	19.517	0	38.434	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	59.6	0	SC	0	19.284	0	38.479	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	60.6	0	SC	0	19.100	0	38.460	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	61.6	0	SC	0	18.820	0	38.508	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	62.5	0	SC	0	18.626	0	38.546	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	63.5	0	SC	0	18.492	0	38.561	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	64.5	0	SC	0	18.308	0	38.557	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	65.5	0	SC	0	18.193	0	38.542	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	66.5	0	SC	0	18.010	0	38.558	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	67.5	0	SC	0	17.871	0	38.658	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	68.5	0	SC	0	17.888	0	38.670	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	69.5	0	SC	0	17.825	0	38.652	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	70.5	0	SC	0	17.722	0	38.643	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	71.5	0	SC	0	17.625	0	38.644	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	72.5	0	SC	0	17.548	0	38.636	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	73.5	0	SC	0	17.466	0	38.639	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	74.5	0	SC	0	17.426	0	38.703	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	75.5	0	SC	0	17.444	0	38.673	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	76.4	0	SC	0	17.336	0	38.648	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	77.4	0	SC	0	17.299	0	38.705	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	78.4	0	SC	0	17.254	0	38.666	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	79.4	0	SC	0	17.120	0	38.658	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	80.4	0	SC	0	17.066	0	38.678	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	81.4	0	SC	0	17.017	0	38.634	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	82.4	0	SC	0	16.892	0	38.632	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	83.4	0	SC	0	16.810	0	38.659	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	84.4	0	SC	0	16.810	0	38.722	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	85.4	0	SC	0	16.818	0	38.720	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	86.4	0	SC	0	16.785	0	38.679	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	87.4	0	SC	0	16.710	0	38.725	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	88.4	0	SC	0	16.699	0	38.716	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	89.3	0	SC	0	16.664	0	38.714	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	90.3	0	SC	0	16.652	0	38.736	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	91.3	0	SC	0	16.645	0	38.737	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	92.3	0	SC	0	16.618	0	38.748	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	93.3	0	SC	0	16.599	0	38.743	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	94.3	0	SC	0	16.562	0	38.750	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	95.3	0	SC	0	16.541	0	38.750	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	96.3	0	SC	0	16.496	0	38.746	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	97.3	0	SC	0	16.448	0	38.756	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	98.3	0	SC	0	16.405	0	38.768	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	99.3	0	SC	0	16.379	0	38.771	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	100.3	0	SC	0	16.355	0	38.765	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	101.3	0	SC	0	16.318	0	38.769	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	102.3	0	SC	0	16.283	0	38.788	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	103.2	0	SC	0	16.283	0	38.812	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	104.2	0	SC	0	16.283	0	38.795	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	105.2	0	SC	0	16.253	0	38.789	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	106.2	0	SC	0	16.210	0	38.793	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	107.2	0	SC	0	16.184	0	38.803	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	108.2	0	SC	0	16.171	0	38.802	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	109.2	0	SC	0	16.152	0	38.811	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	110.2	0	SC	0	16.147	0	38.812	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	111.2	0	SC	0	16.138	0	38.811	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	112.2	0	SC	0	16.107	0	38.812	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	113.2	0	SC	0	16.091	0	38.816	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	114.2	0	SC	0	16.071	0	38.818	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	115.2	0	SC	0	16.030	0	38.823	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	116.1	0	SC	0	16.009	0	38.835	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	117.1	0	SC	0	16.003	0	38.835	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	118.1	0	SC	0	15.993	0	38.836	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	119.1	0	SC	0	15.980	0	38.839	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	120.1	0	SC	0	15.967	0	38.839	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	121.1	0	SC	0	15.954	0	38.841	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	122.1	0	SC	0	15.939	0	38.837	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	123.1	0	SC	0	15.912	0	38.853	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	124.1	0	SC	0	15.908	0	38.859	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	125.1	0	SC	0	15.905	0	38.862	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	126.1	0	SC	0	15.899	0	38.863	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	127.1	0	SC	0	15.890	0	38.866	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	128.1	0	SC	0	15.875	0	38.874	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	129.0	0	SC	0	15.863	0	38.872	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	130.0	0	SC	0	15.844	0	38.877	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	131.0	0	SC	0	15.839	0	38.884	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	132.0	0	SC	0	15.831	0	38.886	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	133.0	0	SC	0	15.822	0	38.888	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	134.0	0	SC	0	15.811	0	38.889	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	135.0	0	SC	0	15.793	0	38.888	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	136.0	0	SC	0	15.781	0	38.897	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	137.0	0	SC	0	15.779	0	38.903	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	138.0	0	SC	0	15.772	0	38.905	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	139.0	0	SC	0	15.768	0	38.907	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	140.0	0	SC	0	15.760	0	38.907	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	141.0	0	SC	0	15.753	0	38.909	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	141.9	0	SC	0	15.744	0	38.910	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	142.9	0	SC	0	15.736	0	38.912	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	143.9	0	SC	0	15.725	0	38.909	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	144.9	0	SC	0	15.713	0	38.907	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	145.9	0	SC	0	15.704	0	38.913	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	146.9	0	SC	0	15.701	0	38.918	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	147.9	0	SC	0	15.697	0	38.923	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	148.9	0	SC	0	15.683	0	38.918	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	149.9	0	SC	0	15.669	0	38.929	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	150.9	0	SC	0	15.665	0	38.935	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	151.9	0	SC	0	15.663	0	38.939	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	152.9	0	SC	0	15.656	0	38.943	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	153.9	0	SC	0	15.653	0	38.943	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	154.8	0	SC	0	15.648	0	38.944	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	155.8	0	SC	0	15.642	0	38.943	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	156.8	0	SC	0	15.629	0	38.945	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	157.8	0	SC	0	15.618	0	38.949	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	158.8	0	SC	0	15.611	0	38.952	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	159.8	0	SC	0	15.608	0	38.955	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	160.8	0	SC	0	15.597	0	38.953	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	161.8	0	SC	0	15.589	0	38.954	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	162.8	0	SC	0	15.576	0	38.954	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	163.8	0	SC	0	15.570	0	38.956	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	164.8	0	SC	0	15.564	0	38.954	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	165.8	0	SC	0	15.550	0	38.955	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	166.8	0	SC	0	15.541	0	38.959	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	167.7	0	SC	0	15.538	0	38.959	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	168.7	0	SC	0	15.526	0	38.962	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	169.7	0	SC	0	15.522	0	38.964	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	170.7	0	SC	0	15.513	0	38.962	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	171.7	0	SC	0	15.505	0	38.963	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	172.7	0	SC	0	15.499	0	38.964	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	173.7	0	SC	0	15.491	0	38.966	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	174.7	0	SC	0	15.488	0	38.967	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	175.7	0	SC	0	15.483	0	38.967	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	176.7	0	SC	0	15.478	0	38.968	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	177.7	0	SC	0	15.475	0	38.970	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	178.7	0	SC	0	15.470	0	38.966	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	179.7	0	SC	0	15.452	0	38.970	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	180.6	0	SC	0	15.443	0	38.973	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	181.6	0	SC	0	15.439	0	38.974	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	182.6	0	SC	0	15.436	0	38.974	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	183.6	0	SC	0	15.430	0	38.975	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	184.6	0	SC	0	15.430	0	38.978	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	185.6	0	SC	0	15.417	0	38.974	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	186.6	0	SC	0	15.401	0	38.978	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	187.6	0	SC	0	15.391	0	38.983	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	188.6	0	SC	0	15.388	0	38.984	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	189.6	0	SC	0	15.386	0	38.985	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	190.6	0	SC	0	15.384	0	38.983	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	191.6	0	SC	0	15.374	0	38.985	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	192.5	0	SC	0	15.367	0	38.987	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	193.5	0	SC	0	15.365	0	38.989	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	194.5	0	SC	0	15.361	0	38.985	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	195.5	0	SC	0	15.352	0	38.989	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	196.5	0	SC	0	15.348	0	38.988	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	197.5	0	SC	0	15.338	0	38.986	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	198.5	0	SC	0	15.326	0	38.982	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	199.5	0	SC	0	15.308	0	38.982	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	200.5	0	SC	0	15.297	0	38.985	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	201.5	0	SC	0	15.291	0	38.986	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	202.5	0	SC	0	15.288	0	38.988	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	203.5	0	SC	0	15.286	0	38.988	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	204.5	0	SC	0	15.279	0	38.985	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	205.4	0	SC	0	15.268	0	38.987	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	206.4	0	SC	0	15.263	0	38.989	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	207.4	0	SC	0	15.261	0	38.991	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	208.4	0	SC	0	15.256	0	38.990	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	209.4	0	SC	0	15.251	0	38.991	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	210.4	0	SC	0	15.249	0	38.991	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	211.4	0	SC	0	15.248	0	38.991	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	212.4	0	SC	0	15.248	0	38.991	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	213.4	0	SC	0	15.245	0	38.990	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	214.4	0	SC	0	15.240	0	38.983	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	215.4	0	SC	0	15.219	0	38.983	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	216.4	0	SC	0	15.215	0	38.987	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	217.3	0	SC	0	15.213	0	38.986	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	218.3	0	SC	0	15.210	0	38.986	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	219.3	0	SC	0	15.207	0	38.987	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	220.3	0	SC	0	15.203	0	38.985	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	221.3	0	SC	0	15.197	0	38.984	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	222.3	0	SC	0	15.194	0	38.983	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	223.3	0	SC	0	15.187	0	38.982	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	224.3	0	SC	0	15.180	0	38.982	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	225.3	0	SC	0	15.176	0	38.984	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	226.3	0	SC	0	15.175	0	38.984	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	227.3	0	SC	0	15.171	0	38.981	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	228.3	0	SC	0	15.166	0	38.982	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	229.3	0	SC	0	15.163	0	38.980	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	230.2	0	SC	0	15.157	0	38.978	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	231.2	0	SC	0	15.149	0	38.976	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	232.2	0	SC	0	15.143	0	38.978	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	233.2	0	SC	0	15.140	0	38.976	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	234.2	0	SC	0	15.132	0	38.974	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	235.2	0	SC	0	15.122	0	38.974	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	236.2	0	SC	0	15.115	0	38.977	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	237.2	0	SC	0	15.112	0	38.977	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	238.2	0	SC	0	15.104	0	38.974	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	239.2	0	SC	0	15.094	0	38.973	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	240.2	0	SC	0	15.085	0	38.971	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	241.2	0	SC	0	15.075	0	38.971	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	242.1	0	SC	0	15.067	0	38.971	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	243.1	0	SC	0	15.057	0	38.970	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	244.1	0	SC	0	15.047	0	38.971	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	245.1	0	SC	0	15.043	0	38.974	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	246.1	0	SC	0	15.041	0	38.971	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	247.1	0	SC	0	15.033	0	38.969	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	248.1	0	SC	0	15.024	0	38.967	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	249.1	0	SC	0	15.016	0	38.969	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	250.1	0	SC	0	15.012	0	38.973	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	251.1	0	SC	0	15.017	0	38.974	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	252.1	0	SC	0	15.015	0	38.973	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	253.1	0	SC	0	15.014	0	38.971	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	254.0	0	SC	0	15.005	0	38.963	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	255.0	0	SC	0	14.991	0	38.962	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	256.0	0	SC	0	14.974	0	38.959	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	257.0	0	SC	0	14.958	0	38.961	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	258.0	0	SC	0	14.947	0	38.962	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	259.0	0	SC	0	14.938	0	38.964	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	260.0	0	SC	0	14.930	0	38.963	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	261.0	0	SC	0	14.926	0	38.964	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	262.0	0	SC	0	14.923	0	38.963	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	263.0	0	SC	0	14.919	0	38.961	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	264.0	0	SC	0	14.916	0	38.962	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	265.0	0	SC	0	14.911	0	38.962	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	265.9	0	SC	0	14.904	0	38.961	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	266.9	0	SC	0	14.899	0	38.963	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	267.9	0	SC	0	14.898	0	38.963	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	268.9	0	SC	0	14.897	0	38.961	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	269.9	0	SC	0	14.888	0	38.957	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	270.9	0	SC	0	14.876	0	38.957	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	271.9	0	SC	0	14.866	0	38.953	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	272.9	0	SC	0	14.852	0	38.954	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	273.9	0	SC	0	14.842	0	38.954	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	274.9	0	SC	0	14.830	0	38.952	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	275.9	0	SC	0	14.824	0	38.954	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	276.9	0	SC	0	14.821	0	38.953	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	277.8	0	SC	0	14.814	0	38.952	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	278.8	0	SC	0	14.807	0	38.952	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	279.8	0	SC	0	14.801	0	38.951	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	280.8	0	SC	0	14.795	0	38.951	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	281.8	0	SC	0	14.789	0	38.949	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	282.8	0	SC	0	14.783	0	38.948	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	283.8	0	SC	0	14.779	0	38.948	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	284.8	0	SC	0	14.774	0	38.946	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	285.8	0	SC	0	14.767	0	38.947	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	286.8	0	SC	0	14.763	0	38.947	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	287.8	0	SC	0	14.759	0	38.946	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	288.8	0	SC	0	14.756	0	38.947	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	289.7	0	SC	0	14.754	0	38.947	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	290.7	0	SC	0	14.753	0	38.947	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	291.7	0	SC	0	14.751	0	38.945	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	292.7	0	SC	0	14.745	0	38.941	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	293.7	0	SC	0	14.734	0	38.943	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	294.7	0	SC	0	14.731	0	38.944	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	295.7	0	SC	0	14.724	0	38.938	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	296.7	0	SC	0	14.715	0	38.941	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	297.7	0	SC	0	14.712	0	38.940	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	298.7	0	SC	0	14.707	0	38.939	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	299.7	0	SC	0	14.705	0	38.940	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	300.7	0	SC	0	14.703	0	38.937	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	301.6	0	SC	0	14.692	0	38.934	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	302.6	0	SC	0	14.682	0	38.934	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	303.6	0	SC	0	14.678	0	38.934	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	304.6	0	SC	0	14.674	0	38.934	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	305.6	0	SC	0	14.668	0	38.934	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	306.6	0	SC	0	14.666	0	38.934	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	307.6	0	SC	0	14.665	0	38.933	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	308.6	0	SC	0	14.660	0	38.932	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	309.6	0	SC	0	14.657	0	38.932	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	310.6	0	SC	0	14.651	0	38.930	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	311.6	0	SC	0	14.645	0	38.929	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	312.6	0	SC	0	14.638	0	38.929	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	313.5	0	SC	0	14.635	0	38.929	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	314.5	0	SC	0	14.630	0	38.926	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	315.5	0	SC	0	14.625	0	38.925	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	316.5	0	SC	0	14.614	0	38.921	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	317.5	0	SC	0	14.608	0	38.925	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	318.5	0	SC	0	14.605	0	38.925	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	319.5	0	SC	0	14.606	0	38.929	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	320.5	0	SC	0	14.609	0	38.928	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	321.5	0	SC	0	14.608	0	38.927	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	322.5	0	SC	0	14.606	0	38.927	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	323.5	0	SC	0	14.603	0	38.923	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	324.5	0	SC	0	14.598	0	38.924	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	325.4	0	SC	0	14.594	0	38.923	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	326.4	0	SC	0	14.588	0	38.924	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	327.4	0	SC	0	14.586	0	38.923	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	328.4	0	SC	0	14.581	0	38.921	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	329.4	0	SC	0	14.576	0	38.920	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	330.4	0	SC	0	14.572	0	38.918	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	331.4	0	SC	0	14.566	0	38.918	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	332.4	0	SC	0	14.561	0	38.918	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	333.4	0	SC	0	14.555	0	38.918	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	334.4	0	SC	0	14.552	0	38.918	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	335.4	0	SC	0	14.546	0	38.916	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	336.3	0	SC	0	14.541	0	38.916	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	337.3	0	SC	0	14.538	0	38.917	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	338.3	0	SC	0	14.537	0	38.917	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	339.3	0	SC	0	14.535	0	38.916	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	340.3	0	SC	0	14.534	0	38.915	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	341.3	0	SC	0	14.532	0	38.916	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	342.3	0	SC	0	14.531	0	38.914	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	343.3	0	SC	0	14.528	0	38.914	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	344.3	0	SC	0	14.523	0	38.914	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	345.3	0	SC	0	14.520	0	38.914	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	346.3	0	SC	0	14.519	0	38.914	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	347.3	0	SC	0	14.518	0	38.914	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	348.2	0	SC	0	14.518	0	38.914	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	349.2	0	SC	0	14.517	0	38.913	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	350.2	0	SC	0	14.514	0	38.914	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	351.2	0	SC	0	14.513	0	38.914	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	352.2	0	SC	0	14.513	0	38.914	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	353.2	0	SC	0	14.513	0	38.914	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	354.2	0	SC	0	14.510	0	38.911	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	355.2	0	SC	0	14.504	0	38.912	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	356.2	0	SC	0	14.502	0	38.912	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	357.2	0	SC	0	14.499	0	38.911	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	358.2	0	SC	0	14.499	0	38.912	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	359.1	0	SC	0	14.498	0	38.908	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	360.1	0	SC	0	14.489	0	38.905	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	361.1	0	SC	0	14.484	0	38.907	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	362.1	0	SC	0	14.477	0	38.903	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	363.1	0	SC	0	14.468	0	38.903	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	364.1	0	SC	0	14.458	0	38.900	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	365.1	0	SC	0	14.452	0	38.903	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	366.1	0	SC	0	14.452	0	38.903	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	367.1	0	SC	0	14.451	0	38.903	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	368.1	0	SC	0	14.450	0	38.903	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	369.1	0	SC	0	14.450	0	38.903	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	370.1	0	SC	0	14.449	0	38.901	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	371.0	0	SC	0	14.446	0	38.898	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	372.0	0	SC	0	14.440	0	38.897	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	373.0	0	SC	0	14.434	0	38.897	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	374.0	0	SC	0	14.429	0	38.897	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	375.0	0	SC	0	14.425	0	38.897	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	376.0	0	SC	0	14.421	0	38.897	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	377.0	0	SC	0	14.416	0	38.895	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	378.0	0	SC	0	14.412	0	38.895	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	379.0	0	SC	0	14.410	0	38.895	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	380.0	0	SC	0	14.410	0	38.895	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	381.0	0	SC	0	14.409	0	38.894	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	381.9	0	SC	0	14.408	0	38.894	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	382.9	0	SC	0	14.406	0	38.890	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	383.9	0	SC	0	14.398	0	38.889	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	384.9	0	SC	0	14.391	0	38.890	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	385.9	0	SC	0	14.387	0	38.890	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	386.9	0	SC	0	14.384	0	38.890	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	387.9	0	SC	0	14.382	0	38.889	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	388.9	0	SC	0	14.380	0	38.889	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	389.9	0	SC	0	14.377	0	38.888	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	390.9	0	SC	0	14.376	0	38.888	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	391.9	0	SC	0	14.374	0	38.887	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	392.8	0	SC	0	14.372	0	38.887	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	393.8	0	SC	0	14.369	0	38.885	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	394.8	0	SC	0	14.363	0	38.886	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	395.8	0	SC	0	14.360	0	38.885	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	396.8	0	SC	0	14.355	0	38.884	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	397.8	0	SC	0	14.354	0	38.884	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	398.8	0	SC	0	14.350	0	38.881	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	399.8	0	SC	0	14.345	0	38.882	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	400.8	0	SC	0	14.344	0	38.882	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	401.8	0	SC	0	14.343	0	38.883	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	402.8	0	SC	0	14.343	0	38.883	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	403.8	0	SC	0	14.341	0	38.881	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	404.7	0	SC	0	14.338	0	38.881	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	405.7	0	SC	0	14.336	0	38.882	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	406.7	0	SC	0	14.336	0	38.882	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	407.7	0	SC	0	14.335	0	38.881	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	408.7	0	SC	0	14.333	0	38.880	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	409.7	0	SC	0	14.331	0	38.879	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	410.7	0	SC	0	14.329	0	38.880	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	411.7	0	SC	0	14.328	0	38.880	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	412.7	0	SC	0	14.326	0	38.879	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	413.7	0	SC	0	14.324	0	38.878	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	414.7	0	SC	0	14.322	0	38.876	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	415.6	0	SC	0	14.318	0	38.876	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	416.6	0	SC	0	14.314	0	38.876	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	417.6	0	SC	0	14.310	0	38.874	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	418.6	0	SC	0	14.305	0	38.874	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	419.6	0	SC	0	14.301	0	38.873	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	420.6	0	SC	0	14.298	0	38.873	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	421.6	0	SC	0	14.295	0	38.871	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	422.6	0	SC	0	14.292	0	38.872	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	423.6	0	SC	0	14.290	0	38.872	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	424.6	0	SC	0	14.288	0	38.870	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	425.6	0	SC	0	14.282	0	38.869	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	426.5	0	SC	0	14.278	0	38.870	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	427.5	0	SC	0	14.276	0	38.869	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	428.5	0	SC	0	14.274	0	38.869	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	429.5	0	SC	0	14.271	0	38.868	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	430.5	0	SC	0	14.267	0	38.867	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	431.5	0	SC	0	14.266	0	38.867	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	432.5	0	SC	0	14.264	0	38.866	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	433.5	0	SC	0	14.260	0	38.864	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	434.5	0	SC	0	14.255	0	38.865	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	435.5	0	SC	0	14.254	0	38.865	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	436.5	0	SC	0	14.252	0	38.864	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	437.4	0	SC	0	14.250	0	38.863	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	438.4	0	SC	0	14.245	0	38.862	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	439.4	0	SC	0	14.242	0	38.863	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	440.4	0	SC	0	14.241	0	38.861	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	441.4	0	SC	0	14.237	0	38.861	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	442.4	0	SC	0	14.234	0	38.859	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	443.4	0	SC	0	14.231	0	38.860	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	444.4	0	SC	0	14.229	0	38.859	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	445.4	0	SC	0	14.227	0	38.859	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	446.4	0	SC	0	14.226	0	38.859	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	447.4	0	SC	0	14.225	0	38.859	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	448.3	0	SC	0	14.222	0	38.858	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	449.3	0	SC	0	14.219	0	38.858	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	450.3	0	SC	0	14.215	0	38.856	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	451.3	0	SC	0	14.212	0	38.857	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	452.3	0	SC	0	14.211	0	38.856	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	453.3	0	SC	0	14.210	0	38.855	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	454.3	0	SC	0	14.207	0	38.855	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	455.3	0	SC	0	14.206	0	38.855	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	456.3	0	SC	0	14.203	0	38.852	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	457.3	0	SC	0	14.197	0	38.851	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	458.3	0	SC	0	14.192	0	38.852	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	459.2	0	SC	0	14.188	0	38.852	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	460.2	0	SC	0	14.185	0	38.851	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	461.2	0	SC	0	14.183	0	38.851	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	462.2	0	SC	0	14.182	0	38.850	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	463.2	0	SC	0	14.180	0	38.849	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	464.2	0	SC	0	14.179	0	38.849	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	465.2	0	SC	0	14.178	0	38.849	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	466.2	0	SC	0	14.174	0	38.844	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	467.2	0	SC	0	14.168	0	38.847	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	468.2	0	SC	0	14.167	0	38.848	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	469.1	0	SC	0	14.163	0	38.845	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	470.1	0	SC	0	14.158	0	38.844	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	471.1	0	SC	0	14.154	0	38.844	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	472.1	0	SC	0	14.153	0	38.844	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	473.1	0	SC	0	14.152	0	38.844	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	474.1	0	SC	0	14.152	0	38.844	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	475.1	0	SC	0	14.153	0	38.844	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	476.1	0	SC	0	14.152	0	38.843	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	477.1	0	SC	0	14.150	0	38.842	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	478.1	0	SC	0	14.146	0	38.843	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	479.1	0	SC	0	14.144	0	38.842	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	480.0	0	SC	0	14.140	0	38.841	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	481.0	0	SC	0	14.139	0	38.842	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	482.0	0	SC	0	14.139	0	38.842	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	483.0	0	SC	0	14.139	0	38.842	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	484.0	0	SC	0	14.139	0	38.841	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	485.0	0	SC	0	14.138	0	38.841	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	486.0	0	SC	0	14.136	0	38.841	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	487.0	0	SC	0	14.135	0	38.841	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	488.0	0	SC	0	14.132	0	38.840	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	489.0	0	SC	0	14.130	0	38.841	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	490.0	0	SC	0	14.129	0	38.841	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	490.9	0	SC	0	14.129	0	38.838	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	491.9	0	SC	0	14.125	0	38.838	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	492.9	0	SC	0	14.123	0	38.838	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	493.9	0	SC	0	14.120	0	38.835	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	494.9	0	SC	0	14.115	0	38.836	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	495.9	0	SC	0	14.114	0	38.837	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	496.9	0	SC	0	14.113	0	38.837	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	497.9	0	SC	0	14.112	0	38.837	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	498.9	0	SC	0	14.111	0	38.834	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	499.9	0	SC	0	14.108	0	38.833	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	500.8	0	SC	0	14.105	0	38.833	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	501.8	0	SC	0	14.103	0	38.832	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	502.8	0	SC	0	14.098	0	38.829	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	503.8	0	SC	0	14.088	0	38.831	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	504.8	0	SC	0	14.086	0	38.830	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	505.8	0	SC	0	14.080	0	38.829	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	506.8	0	SC	0	14.080	0	38.828	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	507.8	0	SC	0	14.078	0	38.828	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	508.8	0	SC	0	14.077	0	38.827	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	509.8	0	SC	0	14.075	0	38.827	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	510.8	0	SC	0	14.073	0	38.827	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	511.7	0	SC	0	14.072	0	38.828	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	512.7	0	SC	0	14.071	0	38.827	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	513.7	0	SC	0	14.069	0	38.825	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	514.7	0	SC	0	14.066	0	38.824	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	515.7	0	SC	0	14.062	0	38.822	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	516.7	0	SC	0	14.057	0	38.823	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	517.7	0	SC	0	14.054	0	38.822	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	518.7	0	SC	0	14.052	0	38.823	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	519.7	0	SC	0	14.049	0	38.822	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	520.7	0	SC	0	14.048	0	38.822	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	521.7	0	SC	0	14.046	0	38.822	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	522.6	0	SC	0	14.044	0	38.821	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	523.6	0	SC	0	14.043	0	38.820	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	524.6	0	SC	0	14.040	0	38.819	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	525.6	0	SC	0	14.037	0	38.818	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	526.6	0	SC	0	14.035	0	38.818	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	527.6	0	SC	0	14.031	0	38.817	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	528.6	0	SC	0	14.027	0	38.818	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	529.6	0	SC	0	14.027	0	38.818	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	530.6	0	SC	0	14.026	0	38.819	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	531.6	0	SC	0	14.026	0	38.818	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	532.5	0	SC	0	14.027	0	38.818	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	533.5	0	SC	0	14.026	0	38.818	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	534.5	0	SC	0	14.026	0	38.817	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	535.5	0	SC	0	14.024	0	38.814	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	536.5	0	SC	0	14.022	0	38.815	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	537.5	0	SC	0	14.021	0	38.816	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	538.5	0	SC	0	14.019	0	38.814	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	539.5	0	SC	0	14.016	0	38.815	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	540.5	0	SC	0	14.015	0	38.815	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	541.5	0	SC	0	14.015	0	38.815	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	542.4	0	SC	0	14.014	0	38.813	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	543.4	0	SC	0	14.012	0	38.813	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	544.4	0	SC	0	14.011	0	38.813	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	545.4	0	SC	0	14.010	0	38.813	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	546.4	0	SC	0	14.009	0	38.813	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	547.4	0	SC	0	14.009	0	38.814	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	548.4	0	SC	0	14.008	0	38.814	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	549.4	0	SC	0	14.008	0	38.814	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	550.4	0	SC	0	14.009	0	38.814	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	551.4	0	SC	0	14.009	0	38.814	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	552.4	0	SC	0	14.010	0	38.814	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	553.3	0	SC	0	14.010	0	38.813	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	554.3	0	SC	0	14.010	0	38.814	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	555.3	0	SC	0	14.010	0	38.814	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	556.3	0	SC	0	14.010	0	38.814	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	557.3	0	SC	0	14.008	0	38.814	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	558.3	0	SC	0	14.008	0	38.814	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	559.3	0	SC	0	14.008	0	38.814	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	560.3	0	SC	0	14.008	0	38.813	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	561.3	0	SC	0	14.007	0	38.813	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	562.3	0	SC	0	14.007	0	38.813	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	563.2	0	SC	0	14.005	0	38.812	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	564.2	0	SC	0	14.004	0	38.812	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	565.2	0	SC	0	14.003	0	38.811	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	566.2	0	SC	0	13.999	0	38.806	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	567.2	0	SC	0	13.991	0	38.805	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	568.2	0	SC	0	13.984	0	38.806	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	569.2	0	SC	0	13.979	0	38.806	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	570.2	0	SC	0	13.976	0	38.805	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	571.2	0	SC	0	13.971	0	38.804	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	572.2	0	SC	0	13.969	0	38.804	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	573.1	0	SC	0	13.968	0	38.804	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	574.1	0	SC	0	13.968	0	38.805	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	575.1	0	SC	0	13.968	0	38.804	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	576.1	0	SC	0	13.969	0	38.804	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	577.1	0	SC	0	13.969	0	38.804	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	578.1	0	SC	0	13.966	0	38.802	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	579.1	0	SC	0	13.963	0	38.803	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	580.1	0	SC	0	13.962	0	38.802	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	581.1	0	SC	0	13.958	0	38.801	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	582.1	0	SC	0	13.956	0	38.802	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	583.1	0	SC	0	13.956	0	38.801	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	584.0	0	SC	0	13.955	0	38.800	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	585.0	0	SC	0	13.953	0	38.800	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	586.0	0	SC	0	13.952	0	38.799	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	587.0	0	SC	0	13.951	0	38.800	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	588.0	0	SC	0	13.951	0	38.800	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	589.0	0	SC	0	13.951	0	38.800	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	590.0	0	SC	0	13.950	0	38.798	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	591.0	0	SC	0	13.947	0	38.798	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	592.0	0	SC	0	13.945	0	38.798	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	593.0	0	SC	0	13.943	0	38.798	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	593.9	0	SC	0	13.942	0	38.798	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	594.9	0	SC	0	13.942	0	38.797	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	595.9	0	SC	0	13.941	0	38.797	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	596.9	0	SC	0	13.939	0	38.796	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	597.9	0	SC	0	13.936	0	38.794	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	598.9	0	SC	0	13.934	0	38.795	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	599.9	0	SC	0	13.934	0	38.796	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	600.9	0	SC	0	13.934	0	38.795	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	601.9	0	SC	0	13.932	0	38.795	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	602.9	0	SC	0	13.931	0	38.795	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	603.8	0	SC	0	13.931	0	38.794	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	604.8	0	SC	0	13.930	0	38.793	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	605.8	0	SC	0	13.928	0	38.792	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	606.8	0	SC	0	13.925	0	38.792	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	607.8	0	SC	0	13.921	0	38.791	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	608.8	0	SC	0	13.918	0	38.792	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	609.8	0	SC	0	13.918	0	38.792	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	610.8	0	SC	0	13.918	0	38.792	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	611.8	0	SC	0	13.918	0	38.792	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	612.8	0	SC	0	13.918	0	38.792	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	613.7	0	SC	0	13.917	0	38.790	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	614.7	0	SC	0	13.915	0	38.790	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	615.7	0	SC	0	13.914	0	38.789	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	616.7	0	SC	0	13.912	0	38.790	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	617.7	0	SC	0	13.911	0	38.790	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	618.7	0	SC	0	13.911	0	38.790	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	619.7	0	SC	0	13.910	0	38.789	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	620.7	0	SC	0	13.909	0	38.789	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	621.7	0	SC	0	13.908	0	38.789	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	622.7	0	SC	0	13.907	0	38.789	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	623.6	0	SC	0	13.904	0	38.787	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	624.6	0	SC	0	13.900	0	38.787	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	625.6	0	SC	0	13.899	0	38.788	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	626.6	0	SC	0	13.898	0	38.787	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	627.6	0	SC	0	13.896	0	38.786	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	628.6	0	SC	0	13.893	0	38.784	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	629.6	0	SC	0	13.891	0	38.785	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	630.6	0	SC	0	13.890	0	38.785	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	631.6	0	SC	0	13.889	0	38.785	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	632.6	0	SC	0	13.888	0	38.785	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	633.5	0	SC	0	13.887	0	38.784	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	634.5	0	SC	0	13.886	0	38.784	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	635.5	0	SC	0	13.884	0	38.784	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	636.5	0	SC	0	13.884	0	38.784	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	637.5	0	SC	0	13.884	0	38.784	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	638.5	0	SC	0	13.883	0	38.783	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	639.5	0	SC	0	13.880	0	38.781	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	640.5	0	SC	0	13.879	0	38.783	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	641.5	0	SC	0	13.879	0	38.782	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	642.5	0	SC	0	13.878	0	38.782	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	643.4	0	SC	0	13.876	0	38.783	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	644.4	0	SC	0	13.876	0	38.782	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	645.4	0	SC	0	13.876	0	38.782	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	646.4	0	SC	0	13.875	0	38.779	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	647.4	0	SC	0	13.872	0	38.780	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	648.4	0	SC	0	13.871	0	38.781	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	649.4	0	SC	0	13.871	0	38.781	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	650.4	0	SC	0	13.870	0	38.780	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	651.4	0	SC	0	13.868	0	38.779	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	652.4	0	SC	0	13.866	0	38.779	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	653.3	0	SC	0	13.865	0	38.779	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	654.3	0	SC	0	13.863	0	38.779	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	655.3	0	SC	0	13.863	0	38.778	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	656.3	0	SC	0	13.861	0	38.778	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	657.3	0	SC	0	13.860	0	38.778	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	658.3	0	SC	0	13.860	0	38.778	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	659.3	0	SC	0	13.859	0	38.777	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	660.3	0	SC	0	13.858	0	38.777	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	661.3	0	SC	0	13.858	0	38.778	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	662.3	0	SC	0	13.857	0	38.778	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	663.2	0	SC	0	13.857	0	38.777	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	664.2	0	SC	0	13.856	0	38.777	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	665.2	0	SC	0	13.855	0	38.776	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	666.2	0	SC	0	13.853	0	38.775	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	667.2	0	SC	0	13.851	0	38.776	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	668.2	0	SC	0	13.851	0	38.775	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	669.2	0	SC	0	13.851	0	38.774	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	670.2	0	SC	0	13.850	0	38.775	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	671.2	0	SC	0	13.848	0	38.775	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	672.1	0	SC	0	13.848	0	38.775	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	673.1	0	SC	0	13.847	0	38.775	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	674.1	0	SC	0	13.846	0	38.774	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	675.1	0	SC	0	13.846	0	38.774	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	676.1	0	SC	0	13.846	0	38.774	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	677.1	0	SC	0	13.845	0	38.773	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	678.1	0	SC	0	13.844	0	38.773	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	679.1	0	SC	0	13.843	0	38.773	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	680.1	0	SC	0	13.842	0	38.773	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	681.1	0	SC	0	13.840	0	38.773	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	682.0	0	SC	0	13.840	0	38.773	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	683.0	0	SC	0	13.840	0	38.773	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	684.0	0	SC	0	13.839	0	38.772	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	685.0	0	SC	0	13.838	0	38.772	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	686.0	0	SC	0	13.838	0	38.772	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	687.0	0	SC	0	13.838	0	38.771	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	688.0	0	SC	0	13.837	0	38.771	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	689.0	0	SC	0	13.836	0	38.772	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	690.0	0	SC	0	13.837	0	38.771	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	691.0	0	SC	0	13.836	0	38.770	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	691.9	0	SC	0	13.835	0	38.769	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	692.9	0	SC	0	13.833	0	38.770	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	693.9	0	SC	0	13.833	0	38.770	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	694.9	0	SC	0	13.831	0	38.769	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	695.9	0	SC	0	13.831	0	38.769	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	696.9	0	SC	0	13.830	0	38.769	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	697.9	0	SC	0	13.828	0	38.768	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	698.9	0	SC	0	13.827	0	38.768	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	699.9	0	SC	0	13.826	0	38.768	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	700.8	0	SC	0	13.825	0	38.768	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	701.8	0	SC	0	13.824	0	38.768	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	702.8	0	SC	0	13.822	0	38.768	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	703.8	0	SC	0	13.822	0	38.768	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	704.8	0	SC	0	13.822	0	38.768	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	705.8	0	SC	0	13.822	0	38.766	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	706.8	0	SC	0	13.821	0	38.767	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	707.8	0	SC	0	13.820	0	38.767	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	708.8	0	SC	0	13.819	0	38.766	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	709.8	0	SC	0	13.817	0	38.766	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	710.7	0	SC	0	13.816	0	38.766	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	711.7	0	SC	0	13.814	0	38.766	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	712.7	0	SC	0	13.812	0	38.765	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	713.7	0	SC	0	13.811	0	38.765	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	714.7	0	SC	0	13.809	0	38.764	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	715.7	0	SC	0	13.808	0	38.764	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	716.7	0	SC	0	13.808	0	38.764	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	717.7	0	SC	0	13.807	0	38.764	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	718.7	0	SC	0	13.806	0	38.764	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	719.7	0	SC	0	13.805	0	38.764	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	720.6	0	SC	0	13.805	0	38.764	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	721.6	0	SC	0	13.805	0	38.764	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	722.6	0	SC	0	13.805	0	38.764	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	723.6	0	SC	0	13.805	0	38.764	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	724.6	0	SC	0	13.804	0	38.764	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	725.6	0	SC	0	13.804	0	38.763	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	726.6	0	SC	0	13.803	0	38.761	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	727.6	0	SC	0	13.802	0	38.762	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	728.6	0	SC	0	13.801	0	38.762	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	729.5	0	SC	0	13.798	0	38.761	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	730.5	0	SC	0	13.796	0	38.761	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	731.5	0	SC	0	13.795	0	38.761	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	732.5	0	SC	0	13.795	0	38.760	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	733.5	0	SC	0	13.795	0	38.760	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	734.5	0	SC	0	13.794	0	38.759	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	735.5	0	SC	0	13.793	0	38.759	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	736.5	0	SC	0	13.790	0	38.759	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	737.5	0	SC	0	13.788	0	38.759	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	738.5	0	SC	0	13.788	0	38.759	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	739.4	0	SC	0	13.787	0	38.758	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	740.4	0	SC	0	13.785	0	38.758	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	741.4	0	SC	0	13.785	0	38.758	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	742.4	0	SC	0	13.785	0	38.758	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	743.4	0	SC	0	13.785	0	38.758	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	744.4	0	SC	0	13.784	0	38.758	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	745.4	0	SC	0	13.784	0	38.758	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	746.4	0	SC	0	13.784	0	38.758	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	747.4	0	SC	0	13.784	0	38.758	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	748.3	0	SC	0	13.784	0	38.758	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	749.3	0	SC	0	13.784	0	38.757	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	750.3	0	SC	0	13.784	0	38.757	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	751.3	0	SC	0	13.783	0	38.756	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	752.3	0	SC	0	13.782	0	38.757	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	753.3	0	SC	0	13.782	0	38.757	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	754.3	0	SC	0	13.781	0	38.757	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	755.3	0	SC	0	13.781	0	38.757	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	756.3	0	SC	0	13.781	0	38.757	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	757.2	0	SC	0	13.781	0	38.756	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	758.2	0	SC	0	13.781	0	38.756	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	759.2	0	SC	0	13.780	0	38.756	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	760.2	0	SC	0	13.779	0	38.756	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	761.2	0	SC	0	13.779	0	38.756	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	762.2	0	SC	0	13.778	0	38.756	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	763.2	0	SC	0	13.778	0	38.756	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	764.2	0	SC	0	13.778	0	38.756	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	765.2	0	SC	0	13.778	0	38.755	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	766.2	0	SC	0	13.777	0	38.756	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	767.1	0	SC	0	13.777	0	38.755	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	768.1	0	SC	0	13.776	0	38.755	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	769.1	0	SC	0	13.775	0	38.755	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	770.1	0	SC	0	13.774	0	38.755	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	771.1	0	SC	0	13.774	0	38.754	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	772.1	0	SC	0	13.773	0	38.755	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	773.1	0	SC	0	13.774	0	38.754	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	774.1	0	SC	0	13.773	0	38.752	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	775.1	0	SC	0	13.771	0	38.753	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	776.0	0	SC	0	13.770	0	38.754	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	777.0	0	SC	0	13.770	0	38.754	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	778.0	0	SC	0	13.770	0	38.754	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	779.0	0	SC	0	13.770	0	38.753	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	780.0	0	SC	0	13.769	0	38.753	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	781.0	0	SC	0	13.769	0	38.753	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	782.0	0	SC	0	13.769	0	38.753	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	783.0	0	SC	0	13.769	0	38.753	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	784.0	0	SC	0	13.769	0	38.753	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	784.9	0	SC	0	13.768	0	38.753	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	785.9	0	SC	0	13.768	0	38.753	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	786.9	0	SC	0	13.768	0	38.752	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	787.9	0	SC	0	13.768	0	38.752	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	788.9	0	SC	0	13.768	0	38.753	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	789.9	0	SC	0	13.768	0	38.753	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	790.9	0	SC	0	13.767	0	38.752	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	791.9	0	SC	0	13.766	0	38.751	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	792.9	0	SC	0	13.765	0	38.752	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	793.9	0	SC	0	13.765	0	38.752	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	794.8	0	SC	0	13.765	0	38.752	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	795.8	0	SC	0	13.764	0	38.751	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	796.8	0	SC	0	13.763	0	38.751	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	797.8	0	SC	0	13.763	0	38.751	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	798.8	0	SC	0	13.762	0	38.751	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	799.8	0	SC	0	13.761	0	38.751	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	800.8	0	SC	0	13.761	0	38.751	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	801.8	0	SC	0	13.761	0	38.750	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	802.8	0	SC	0	13.761	0	38.751	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	803.7	0	SC	0	13.760	0	38.750	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	804.7	0	SC	0	13.760	0	38.750	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	805.7	0	SC	0	13.760	0	38.750	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	806.7	0	SC	0	13.760	0	38.750	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	807.7	0	SC	0	13.760	0	38.750	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	808.7	0	SC	0	13.760	0	38.750	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	809.7	0	SC	0	13.759	0	38.750	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	810.7	0	SC	0	13.758	0	38.750	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	811.7	0	SC	0	13.757	0	38.748	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	812.6	0	SC	0	13.756	0	38.748	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	813.6	0	SC	0	13.755	0	38.749	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	814.6	0	SC	0	13.755	0	38.749	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	815.6	0	SC	0	13.755	0	38.749	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	816.6	0	SC	0	13.755	0	38.748	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	817.6	0	SC	0	13.755	0	38.749	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	818.6	0	SC	0	13.755	0	38.749	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	819.6	0	SC	0	13.755	0	38.748	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	820.6	0	SC	0	13.754	0	38.748	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	821.5	0	SC	0	13.753	0	38.748	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	822.5	0	SC	0	13.753	0	38.748	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	823.5	0	SC	0	13.754	0	38.747	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	824.5	0	SC	0	13.753	0	38.747	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	825.5	0	SC	0	13.753	0	38.748	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	826.5	0	SC	0	13.753	0	38.748	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	827.5	0	SC	0	13.752	0	38.748	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	828.5	0	SC	0	13.752	0	38.747	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	829.5	0	SC	0	13.752	0	38.748	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	830.4	0	SC	0	13.751	0	38.747	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	831.4	0	SC	0	13.751	0	38.748	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	832.4	0	SC	0	13.751	0	38.747	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	833.4	0	SC	0	13.751	0	38.747	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	834.4	0	SC	0	13.751	0	38.746	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	835.4	0	SC	0	13.750	0	38.745	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	836.4	0	SC	0	13.749	0	38.746	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	837.4	0	SC	0	13.748	0	38.746	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	838.4	0	SC	0	13.748	0	38.746	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	839.3	0	SC	0	13.747	0	38.745	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	840.3	0	SC	0	13.746	0	38.744	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	841.3	0	SC	0	13.745	0	38.744	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	842.3	0	SC	0	13.744	0	38.744	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	843.3	0	SC	0	13.744	0	38.744	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	844.3	0	SC	0	13.743	0	38.745	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	845.3	0	SC	0	13.742	0	38.744	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	846.3	0	SC	0	13.741	0	38.744	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	847.3	0	SC	0	13.741	0	38.744	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	848.3	0	SC	0	13.740	0	38.744	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	849.2	0	SC	0	13.740	0	38.744	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	850.2	0	SC	0	13.741	0	38.744	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	851.2	0	SC	0	13.741	0	38.744	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	852.2	0	SC	0	13.741	0	38.743	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	853.2	0	SC	0	13.741	0	38.744	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	854.2	0	SC	0	13.741	0	38.744	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	855.2	0	SC	0	13.740	0	38.744	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	856.2	0	SC	0	13.740	0	38.743	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	857.2	0	SC	0	13.738	0	38.742	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	858.1	0	SC	0	13.737	0	38.742	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	859.1	0	SC	0	13.736	0	38.742	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	860.1	0	SC	0	13.736	0	38.742	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	861.1	0	SC	0	13.735	0	38.742	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	862.1	0	SC	0	13.735	0	38.742	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	863.1	0	SC	0	13.734	0	38.741	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	864.1	0	SC	0	13.734	0	38.741	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	865.1	0	SC	0	13.732	0	38.741	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	866.0	0	SC	0	13.731	0	38.741	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	867.0	0	SC	0	13.731	0	38.741	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	868.0	0	SC	0	13.730	0	38.741	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	869.0	0	SC	0	13.730	0	38.741	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	870.0	0	SC	0	13.730	0	38.741	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	871.0	0	SC	0	13.729	0	38.740	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	872.0	0	SC	0	13.729	0	38.740	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	873.0	0	SC	0	13.727	0	38.740	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	874.0	0	SC	0	13.727	0	38.740	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	874.9	0	SC	0	13.726	0	38.739	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	875.9	0	SC	0	13.725	0	38.739	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	876.9	0	SC	0	13.725	0	38.739	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	877.9	0	SC	0	13.725	0	38.739	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	878.9	0	SC	0	13.725	0	38.739	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	879.9	0	SC	0	13.725	0	38.739	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	880.9	0	SC	0	13.725	0	38.738	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	881.9	0	SC	0	13.724	0	38.739	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	882.9	0	SC	0	13.724	0	38.739	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	883.8	0	SC	0	13.724	0	38.739	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	884.8	0	SC	0	13.723	0	38.739	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	885.8	0	SC	0	13.723	0	38.738	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	886.8	0	SC	0	13.722	0	38.738	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	887.8	0	SC	0	13.722	0	38.738	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	888.8	0	SC	0	13.722	0	38.738	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	889.8	0	SC	0	13.722	0	38.738	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	890.8	0	SC	0	13.722	0	38.738	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	891.8	0	SC	0	13.722	0	38.738	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	892.7	0	SC	0	13.721	0	38.737	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	893.7	0	SC	0	13.720	0	38.737	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	894.7	0	SC	0	13.720	0	38.738	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	895.7	0	SC	0	13.719	0	38.737	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	896.7	0	SC	0	13.719	0	38.737	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	897.7	0	SC	0	13.719	0	38.737	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	898.7	0	SC	0	13.719	0	38.737	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	899.7	0	SC	0	13.719	0	38.737	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	900.7	0	SC	0	13.719	0	38.736	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	901.6	0	SC	0	13.718	0	38.736	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	902.6	0	SC	0	13.718	0	38.736	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	903.6	0	SC	0	13.717	0	38.736	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	904.6	0	SC	0	13.716	0	38.736	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	905.6	0	SC	0	13.716	0	38.736	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	906.6	0	SC	0	13.716	0	38.735	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	907.6	0	SC	0	13.715	0	38.735	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	908.6	0	SC	0	13.714	0	38.735	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	909.6	0	SC	0	13.714	0	38.735	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	910.5	0	SC	0	13.714	0	38.735	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	911.5	0	SC	0	13.714	0	38.735	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	912.5	0	SC	0	13.714	0	38.735	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	913.5	0	SC	0	13.713	0	38.734	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	914.5	0	SC	0	13.711	0	38.734	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	915.5	0	SC	0	13.710	0	38.734	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	916.5	0	SC	0	13.710	0	38.734	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	917.5	0	SC	0	13.709	0	38.734	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	918.5	0	SC	0	13.708	0	38.733	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	919.4	0	SC	0	13.708	0	38.734	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	920.4	0	SC	0	13.707	0	38.733	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	921.4	0	SC	0	13.707	0	38.733	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	922.4	0	SC	0	13.707	0	38.734	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	923.4	0	SC	0	13.706	0	38.734	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	924.4	0	SC	0	13.706	0	38.733	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	925.4	0	SC	0	13.705	0	38.732	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	926.4	0	SC	0	13.705	0	38.733	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	927.3	0	SC	0	13.705	0	38.733	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	928.3	0	SC	0	13.705	0	38.732	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	929.3	0	SC	0	13.705	0	38.733	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	930.3	0	SC	0	13.705	0	38.733	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	931.3	0	SC	0	13.705	0	38.733	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	932.3	0	SC	0	13.705	0	38.733	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	933.3	0	SC	0	13.705	0	38.732	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	934.3	0	SC	0	13.705	0	38.732	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	935.3	0	SC	0	13.702	0	38.731	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	936.2	0	SC	0	13.702	0	38.731	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	937.2	0	SC	0	13.701	0	38.731	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	938.2	0	SC	0	13.701	0	38.731	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	939.2	0	SC	0	13.700	0	38.731	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	940.2	0	SC	0	13.700	0	38.731	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	941.2	0	SC	0	13.700	0	38.731	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	942.2	0	SC	0	13.700	0	38.731	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	943.2	0	SC	0	13.700	0	38.731	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	944.2	0	SC	0	13.700	0	38.731	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	945.1	0	SC	0	13.700	0	38.731	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	946.1	0	SC	0	13.700	0	38.730	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	947.1	0	SC	0	13.700	0	38.730	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	948.1	0	SC	0	13.699	0	38.730	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	949.1	0	SC	0	13.699	0	38.731	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	950.1	0	SC	0	13.699	0	38.731	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	951.1	0	SC	0	13.699	0	38.731	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	952.1	0	SC	0	13.699	0	38.730	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	953.0	0	SC	0	13.699	0	38.730	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	954.0	0	SC	0	13.700	0	38.730	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	955.0	0	SC	0	13.699	0	38.729	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	956.0	0	SC	0	13.699	0	38.729	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	957.0	0	SC	0	13.698	0	38.730	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	958.0	0	SC	0	13.698	0	38.730	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	959.0	0	SC	0	13.699	0	38.730	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	960.0	0	SC	0	13.699	0	38.730	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	961.0	0	SC	0	13.699	0	38.730	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	961.9	0	SC	0	13.698	0	38.730	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	962.9	0	SC	0	13.698	0	38.730	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	963.9	0	SC	0	13.698	0	38.730	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	964.9	0	SC	0	13.699	0	38.730	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	965.9	0	SC	0	13.699	0	38.729	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	966.9	0	SC	0	13.699	0	38.729	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	967.9	0	SC	0	13.699	0	38.729	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	968.9	0	SC	0	13.698	0	38.729	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	969.9	0	SC	0	13.698	0	38.730	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	970.8	0	SC	0	13.698	0	38.730	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	971.8	0	SC	0	13.699	0	38.729	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	972.8	0	SC	0	13.699	0	38.729	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	973.8	0	SC	0	13.699	0	38.729	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	974.8	0	SC	0	13.699	0	38.728	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	975.8	0	SC	0	13.699	0	38.728	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	976.8	0	SC	0	13.698	0	38.729	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	977.8	0	SC	0	13.697	0	38.729	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	978.7	0	SC	0	13.697	0	38.729	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	979.7	0	SC	0	13.697	0	38.728	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	980.7	0	SC	0	13.697	0	38.728	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	981.7	0	SC	0	13.696	0	38.728	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	982.7	0	SC	0	13.696	0	38.728	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	983.7	0	SC	0	13.696	0	38.728	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	984.7	0	SC	0	13.695	0	38.728	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	985.7	0	SC	0	13.695	0	38.728	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	986.7	0	SC	0	13.695	0	38.728	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	987.6	0	SC	0	13.695	0	38.728	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	988.6	0	SC	0	13.694	0	38.727	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	989.6	0	SC	0	13.694	0	38.728	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	990.6	0	SC	0	13.694	0	38.727	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	991.6	0	SC	0	13.693	0	38.727	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	992.6	0	SC	0	13.694	0	38.727	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	993.6	0	SC	0	13.694	0	38.727	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	994.6	0	SC	0	13.694	0	38.727	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	995.5	0	SC	0	13.693	0	38.726	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	996.5	0	SC	0	13.692	0	38.727	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	997.5	0	SC	0	13.692	0	38.727	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	998.5	0	SC	0	13.692	0	38.726	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	999.5	0	SC	0	13.692	0	38.727	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1000.5	0	SC	0	13.691	0	38.727	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1001.5	0	SC	0	13.691	0	38.726	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1002.5	0	SC	0	13.692	0	38.726	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1003.5	0	SC	0	13.692	0	38.726	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1004.4	0	SC	0	13.692	0	38.726	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1005.4	0	SC	0	13.692	0	38.726	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1006.4	0	SC	0	13.692	0	38.726	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1007.4	0	SC	0	13.692	0	38.726	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1008.4	0	SC	0	13.692	0	38.726	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1009.4	0	SC	0	13.691	0	38.726	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1010.4	0	SC	0	13.691	0	38.726	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1011.4	0	SC	0	13.691	0	38.726	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1012.3	0	SC	0	13.691	0	38.725	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1013.3	0	SC	0	13.691	0	38.725	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1014.3	0	SC	0	13.692	0	38.725	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1015.3	0	SC	0	13.691	0	38.725	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1016.3	0	SC	0	13.691	0	38.725	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1017.3	0	SC	0	13.690	0	38.726	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1018.3	0	SC	0	13.690	0	38.726	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1019.3	0	SC	0	13.690	0	38.726	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1020.3	0	SC	0	13.690	0	38.725	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1021.2	0	SC	0	13.690	0	38.725	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1022.2	0	SC	0	13.690	0	38.725	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1023.2	0	SC	0	13.690	0	38.725	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1024.2	0	SC	0	13.690	0	38.724	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1025.2	0	SC	0	13.690	0	38.724	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1026.2	0	SC	0	13.689	0	38.725	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1027.2	0	SC	0	13.688	0	38.725	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1028.2	0	SC	0	13.689	0	38.725	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1029.1	0	SC	0	13.689	0	38.725	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1030.1	0	SC	0	13.688	0	38.725	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1031.1	0	SC	0	13.687	0	38.724	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1032.1	0	SC	0	13.687	0	38.723	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1033.1	0	SC	0	13.687	0	38.723	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1034.1	0	SC	0	13.687	0	38.723	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1035.1	0	SC	0	13.687	0	38.723	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1036.1	0	SC	0	13.687	0	38.723	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1037.0	0	SC	0	13.686	0	38.724	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1038.0	0	SC	0	13.686	0	38.723	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1039.0	0	SC	0	13.685	0	38.722	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1040.0	0	SC	0	13.684	0	38.722	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1041.0	0	SC	0	13.682	0	38.723	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1042.0	0	SC	0	13.682	0	38.723	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1043.0	0	SC	0	13.682	0	38.722	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1044.0	0	SC	0	13.681	0	38.722	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1045.0	0	SC	0	13.681	0	38.721	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1045.9	0	SC	0	13.681	0	38.721	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1046.9	0	SC	0	13.680	0	38.722	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1047.9	0	SC	0	13.679	0	38.722	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1048.9	0	SC	0	13.678	0	38.722	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1049.9	0	SC	0	13.679	0	38.721	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1050.9	0	SC	0	13.679	0	38.721	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1051.9	0	SC	0	13.679	0	38.721	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1052.9	0	SC	0	13.678	0	38.721	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1053.8	0	SC	0	13.678	0	38.721	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1054.8	0	SC	0	13.678	0	38.721	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1055.8	0	SC	0	13.678	0	38.721	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1056.8	0	SC	0	13.678	0	38.721	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1057.8	0	SC	0	13.677	0	38.721	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1058.8	0	SC	0	13.677	0	38.721	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1059.8	0	SC	0	13.676	0	38.720	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1060.8	0	SC	0	13.676	0	38.720	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1061.7	0	SC	0	13.675	0	38.720	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1062.7	0	SC	0	13.675	0	38.720	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1063.7	0	SC	0	13.675	0	38.720	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1064.7	0	SC	0	13.675	0	38.720	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1065.7	0	SC	0	13.676	0	38.720	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1066.7	0	SC	0	13.675	0	38.720	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1067.7	0	SC	0	13.675	0	38.720	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1068.7	0	SC	0	13.675	0	38.720	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1069.7	0	SC	0	13.675	0	38.719	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1070.6	0	SC	0	13.674	0	38.719	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1071.6	0	SC	0	13.674	0	38.719	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1072.6	0	SC	0	13.673	0	38.719	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1073.6	0	SC	0	13.673	0	38.719	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1074.6	0	SC	0	13.673	0	38.719	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1075.6	0	SC	0	13.673	0	38.719	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1076.6	0	SC	0	13.673	0	38.719	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1077.6	0	SC	0	13.672	0	38.719	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1078.5	0	SC	0	13.672	0	38.719	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1079.5	0	SC	0	13.672	0	38.718	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1080.5	0	SC	0	13.671	0	38.719	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1081.5	0	SC	0	13.671	0	38.718	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1082.5	0	SC	0	13.670	0	38.718	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1083.5	0	SC	0	13.670	0	38.718	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1084.5	0	SC	0	13.670	0	38.718	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1085.5	0	SC	0	13.669	0	38.718	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1086.4	0	SC	0	13.669	0	38.718	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1087.4	0	SC	0	13.669	0	38.718	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1088.4	0	SC	0	13.669	0	38.717	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1089.4	0	SC	0	13.669	0	38.718	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1090.4	0	SC	0	13.669	0	38.718	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1091.4	0	SC	0	13.669	0	38.718	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1092.4	0	SC	0	13.669	0	38.718	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1093.4	0	SC	0	13.668	0	38.717	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1094.3	0	SC	0	13.668	0	38.717	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1095.3	0	SC	0	13.667	0	38.717	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1096.3	0	SC	0	13.666	0	38.717	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1097.3	0	SC	0	13.666	0	38.717	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1098.3	0	SC	0	13.666	0	38.716	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1099.3	0	SC	0	13.666	0	38.716	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1100.3	0	SC	0	13.666	0	38.717	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1101.3	0	SC	0	13.666	0	38.717	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1102.2	0	SC	0	13.666	0	38.717	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1103.2	0	SC	0	13.666	0	38.717	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1104.2	0	SC	0	13.666	0	38.716	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1105.2	0	SC	0	13.666	0	38.716	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1106.2	0	SC	0	13.665	0	38.716	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1107.2	0	SC	0	13.665	0	38.716	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1108.2	0	SC	0	13.665	0	38.716	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1109.2	0	SC	0	13.664	0	38.715	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1110.1	0	SC	0	13.663	0	38.716	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1111.1	0	SC	0	13.663	0	38.716	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1112.1	0	SC	0	13.663	0	38.716	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1113.1	0	SC	0	13.663	0	38.715	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1114.1	0	SC	0	13.662	0	38.715	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1115.1	0	SC	0	13.662	0	38.715	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1116.1	0	SC	0	13.661	0	38.715	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1117.1	0	SC	0	13.661	0	38.715	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1118.1	0	SC	0	13.661	0	38.715	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1119.0	0	SC	0	13.662	0	38.714	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1120.0	0	SC	0	13.662	0	38.714	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1121.0	0	SC	0	13.662	0	38.714	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1122.0	0	SC	0	13.661	0	38.715	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1123.0	0	SC	0	13.661	0	38.715	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1124.0	0	SC	0	13.661	0	38.715	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1125.0	0	SC	0	13.661	0	38.714	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1126.0	0	SC	0	13.661	0	38.714	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1126.9	0	SC	0	13.660	0	38.713	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1127.9	0	SC	0	13.660	0	38.714	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1128.9	0	SC	0	13.659	0	38.714	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1129.9	0	SC	0	13.659	0	38.714	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1130.9	0	SC	0	13.659	0	38.714	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1131.9	0	SC	0	13.660	0	38.714	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1132.9	0	SC	0	13.660	0	38.714	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1133.9	0	SC	0	13.659	0	38.713	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1134.8	0	SC	0	13.658	0	38.714	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1135.8	0	SC	0	13.658	0	38.714	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1136.8	0	SC	0	13.657	0	38.713	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1137.8	0	SC	0	13.657	0	38.713	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1138.8	0	SC	0	13.657	0	38.713	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1139.8	0	SC	0	13.657	0	38.713	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1140.8	0	SC	0	13.657	0	38.713	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1141.8	0	SC	0	13.657	0	38.713	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1142.7	0	SC	0	13.657	0	38.713	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1143.7	0	SC	0	13.657	0	38.713	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1144.7	0	SC	0	13.657	0	38.713	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1145.7	0	SC	0	13.658	0	38.713	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1146.7	0	SC	0	13.658	0	38.713	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1147.7	0	SC	0	13.657	0	38.713	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1148.7	0	SC	0	13.657	0	38.713	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1149.7	0	SC	0	13.656	0	38.713	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1150.6	0	SC	0	13.656	0	38.713	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1151.6	0	SC	0	13.656	0	38.712	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1152.6	0	SC	0	13.656	0	38.712	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1153.6	0	SC	0	13.656	0	38.712	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1154.6	0	SC	0	13.656	0	38.712	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1155.6	0	SC	0	13.656	0	38.713	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1156.6	0	SC	0	13.656	0	38.712	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1157.6	0	SC	0	13.656	0	38.712	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1158.5	0	SC	0	13.656	0	38.712	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1159.5	0	SC	0	13.656	0	38.712	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1160.5	0	SC	0	13.656	0	38.712	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1161.5	0	SC	0	13.656	0	38.712	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1162.5	0	SC	0	13.656	0	38.711	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1163.5	0	SC	0	13.656	0	38.712	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1164.5	0	SC	0	13.656	0	38.712	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1165.5	0	SC	0	13.656	0	38.712	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1166.4	0	SC	0	13.656	0	38.711	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1167.4	0	SC	0	13.656	0	38.712	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1168.4	0	SC	0	13.655	0	38.712	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1169.4	0	SC	0	13.655	0	38.712	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1170.4	0	SC	0	13.655	0	38.711	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1171.4	0	SC	0	13.655	0	38.711	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1172.4	0	SC	0	13.655	0	38.711	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1173.4	0	SC	0	13.655	0	38.711	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1174.3	0	SC	0	13.655	0	38.712	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1175.3	0	SC	0	13.656	0	38.712	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1176.3	0	SC	0	13.656	0	38.711	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1177.3	0	SC	0	13.656	0	38.711	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1178.3	0	SC	0	13.656	0	38.711	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1179.3	0	SC	0	13.656	0	38.711	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1180.3	0	SC	0	13.656	0	38.711	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1181.2	0	SC	0	13.656	0	38.711	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1182.2	0	SC	0	13.655	0	38.712	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1183.2	0	SC	0	13.655	0	38.711	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1184.2	0	SC	0	13.655	0	38.711	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1185.2	0	SC	0	13.656	0	38.711	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1186.2	0	SC	0	13.656	0	38.711	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1187.2	0	SC	0	13.656	0	38.711	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1188.2	0	SC	0	13.656	0	38.711	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1189.1	0	SC	0	13.656	0	38.711	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1190.1	0	SC	0	13.656	0	38.711	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1191.1	0	SC	0	13.656	0	38.711	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1192.1	0	SC	0	13.656	0	38.711	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1193.1	0	SC	0	13.656	0	38.711	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1194.1	0	SC	0	13.656	0	38.710	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1195.1	0	SC	0	13.656	0	38.710	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1196.1	0	SC	0	13.655	0	38.711	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1197.0	0	SC	0	13.655	0	38.711	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1198.0	0	SC	0	13.655	0	38.711	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1199.0	0	SC	0	13.655	0	38.710	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1200.0	0	SC	0	13.655	0	38.710	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1201.0	0	SC	0	13.655	0	38.710	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1202.0	0	SC	0	13.655	0	38.710	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1203.0	0	SC	0	13.655	0	38.710	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1204.0	0	SC	0	13.655	0	38.710	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1204.9	0	SC	0	13.655	0	38.710	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1205.9	0	SC	0	13.654	0	38.710	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1206.9	0	SC	0	13.654	0	38.710	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1207.9	0	SC	0	13.654	0	38.709	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1208.9	0	SC	0	13.654	0	38.709	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1209.9	0	SC	0	13.654	0	38.709	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1210.9	0	SC	0	13.653	0	38.708	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1211.9	0	SC	0	13.651	0	38.709	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1212.8	0	SC	0	13.651	0	38.709	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1213.8	0	SC	0	13.652	0	38.709	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1214.8	0	SC	0	13.652	0	38.709	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1215.8	0	SC	0	13.652	0	38.709	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1216.8	0	SC	0	13.652	0	38.709	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1217.8	0	SC	0	13.652	0	38.709	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1218.8	0	SC	0	13.651	0	38.709	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1219.8	0	SC	0	13.651	0	38.709	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1220.7	0	SC	0	13.651	0	38.709	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1221.7	0	SC	0	13.651	0	38.708	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1222.7	0	SC	0	13.651	0	38.709	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1223.7	0	SC	0	13.651	0	38.709	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1224.7	0	SC	0	13.651	0	38.709	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1225.7	0	SC	0	13.652	0	38.708	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1226.7	0	SC	0	13.652	0	38.708	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1227.6	0	SC	0	13.652	0	38.709	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1228.6	0	SC	0	13.652	0	38.709	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1229.6	0	SC	0	13.651	0	38.709	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1230.6	0	SC	0	13.651	0	38.708	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1231.6	0	SC	0	13.651	0	38.708	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1232.6	0	SC	0	13.651	0	38.708	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1233.6	0	SC	0	13.652	0	38.708	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1234.6	0	SC	0	13.652	0	38.708	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1235.5	0	SC	0	13.651	0	38.708	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1236.5	0	SC	0	13.650	0	38.708	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1237.5	0	SC	0	13.650	0	38.708	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1238.5	0	SC	0	13.650	0	38.708	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1239.5	0	SC	0	13.651	0	38.707	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1240.5	0	SC	0	13.651	0	38.707	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1241.5	0	SC	0	13.651	0	38.707	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1242.5	0	SC	0	13.651	0	38.707	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1243.4	0	SC	0	13.651	0	38.707	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1244.4	0	SC	0	13.651	0	38.708	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1245.4	0	SC	0	13.651	0	38.708	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1246.4	0	SC	0	13.651	0	38.708	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1247.4	0	SC	0	13.651	0	38.708	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1248.4	0	SC	0	13.651	0	38.707	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1249.4	0	SC	0	13.651	0	38.707	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1250.4	0	SC	0	13.651	0	38.707	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1251.3	0	SC	0	13.651	0	38.707	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1252.3	0	SC	0	13.651	0	38.707	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1253.3	0	SC	0	13.650	0	38.707	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1254.3	0	SC	0	13.650	0	38.707	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1255.3	0	SC	0	13.650	0	38.707	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1256.3	0	SC	0	13.650	0	38.706	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1257.3	0	SC	0	13.650	0	38.707	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1258.2	0	SC	0	13.650	0	38.707	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1259.2	0	SC	0	13.650	0	38.707	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1260.2	0	SC	0	13.650	0	38.707	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1261.2	0	SC	0	13.650	0	38.706	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1262.2	0	SC	0	13.650	0	38.706	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1263.2	0	SC	0	13.650	0	38.706	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1264.2	0	SC	0	13.649	0	38.707	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1265.2	0	SC	0	13.650	0	38.707	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1266.1	0	SC	0	13.650	0	38.706	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1267.1	0	SC	0	13.650	0	38.706	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1268.1	0	SC	0	13.650	0	38.706	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1269.1	0	SC	0	13.650	0	38.705	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1270.1	0	SC	0	13.649	0	38.706	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1271.1	0	SC	0	13.649	0	38.706	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1272.1	0	SC	0	13.649	0	38.706	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1273.1	0	SC	0	13.649	0	38.705	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1274.0	0	SC	0	13.649	0	38.706	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1275.0	0	SC	0	13.649	0	38.706	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1276.0	0	SC	0	13.649	0	38.706	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1277.0	0	SC	0	13.649	0	38.706	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1278.0	0	SC	0	13.649	0	38.705	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1279.0	0	SC	0	13.649	0	38.705	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1280.0	0	SC	0	13.649	0	38.706	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1280.9	0	SC	0	13.649	0	38.706	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1281.9	0	SC	0	13.649	0	38.706	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1282.9	0	SC	0	13.649	0	38.705	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1283.9	0	SC	0	13.649	0	38.705	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1284.9	0	SC	0	13.649	0	38.705	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1285.9	0	SC	0	13.649	0	38.705	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1286.9	0	SC	0	13.648	0	38.705	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1287.9	0	SC	0	13.648	0	38.705	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1288.8	0	SC	0	13.649	0	38.705	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1289.8	0	SC	0	13.648	0	38.705	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1290.8	0	SC	0	13.648	0	38.705	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1291.8	0	SC	0	13.648	0	38.705	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1292.8	0	SC	0	13.648	0	38.704	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1293.8	0	SC	0	13.648	0	38.704	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1294.8	0	SC	0	13.648	0	38.705	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1295.8	0	SC	0	13.647	0	38.705	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1296.7	0	SC	0	13.647	0	38.705	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1297.7	0	SC	0	13.646	0	38.704	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1298.7	0	SC	0	13.646	0	38.704	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1299.7	0	SC	0	13.646	0	38.704	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1300.7	0	SC	0	13.646	0	38.704	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1301.7	0	SC	0	13.646	0	38.704	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1302.7	0	SC	0	13.646	0	38.704	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1303.6	0	SC	0	13.645	0	38.704	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1304.6	0	SC	0	13.645	0	38.704	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1305.6	0	SC	0	13.646	0	38.704	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1306.6	0	SC	0	13.646	0	38.704	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1307.6	0	SC	0	13.646	0	38.704	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1308.6	0	SC	0	13.646	0	38.703	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1309.6	0	SC	0	13.646	0	38.703	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1310.6	0	SC	0	13.645	0	38.703	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1311.5	0	SC	0	13.645	0	38.703	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1312.5	0	SC	0	13.645	0	38.703	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1313.5	0	SC	0	13.645	0	38.703	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1314.5	0	SC	0	13.645	0	38.703	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1315.5	0	SC	0	13.645	0	38.704	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1316.5	0	SC	0	13.645	0	38.703	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1317.5	0	SC	0	13.645	0	38.703	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1318.4	0	SC	0	13.645	0	38.703	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1319.4	0	SC	0	13.645	0	38.703	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1320.4	0	SC	0	13.646	0	38.702	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1321.4	0	SC	0	13.646	0	38.702	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1322.4	0	SC	0	13.646	0	38.702	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1323.4	0	SC	0	13.646	0	38.703	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1324.4	0	SC	0	13.645	0	38.702	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1325.4	0	SC	0	13.645	0	38.703	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1326.3	0	SC	0	13.645	0	38.703	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1327.3	0	SC	0	13.645	0	38.702	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1328.3	0	SC	0	13.645	0	38.702	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1329.3	0	SC	0	13.645	0	38.702	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1330.3	0	SC	0	13.644	0	38.703	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1331.3	0	SC	0	13.644	0	38.703	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1332.3	0	SC	0	13.644	0	38.703	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1333.2	0	SC	0	13.644	0	38.702	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1334.2	0	SC	0	13.644	0	38.703	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1335.2	0	SC	0	13.644	0	38.703	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1336.2	0	SC	0	13.644	0	38.702	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1337.2	0	SC	0	13.644	0	38.702	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1338.2	0	SC	0	13.643	0	38.702	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1339.2	0	SC	0	13.643	0	38.703	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1340.2	0	SC	0	13.643	0	38.702	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1341.1	0	SC	0	13.644	0	38.701	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1342.1	0	SC	0	13.644	0	38.702	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1343.1	0	SC	0	13.644	0	38.701	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1344.1	0	SC	0	13.643	0	38.702	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1345.1	0	SC	0	13.643	0	38.702	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1346.1	0	SC	0	13.643	0	38.702	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1347.1	0	SC	0	13.643	0	38.701	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1348.0	0	SC	0	13.643	0	38.702	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1349.0	0	SC	0	13.643	0	38.701	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1350.0	0	SC	0	13.643	0	38.701	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1351.0	0	SC	0	13.644	0	38.701	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1352.0	0	SC	0	13.644	0	38.701	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1353.0	0	SC	0	13.644	0	38.701	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1354.0	0	SC	0	13.644	0	38.702	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1355.0	0	SC	0	13.644	0	38.701	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1355.9	0	SC	0	13.644	0	38.701	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1356.9	0	SC	0	13.644	0	38.701	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1357.9	0	SC	0	13.644	0	38.701	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1358.9	0	SC	0	13.644	0	38.701	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1359.9	0	SC	0	13.644	0	38.701	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1360.9	0	SC	0	13.643	0	38.701	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1361.9	0	SC	0	13.642	0	38.701	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1362.8	0	SC	0	13.642	0	38.701	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1363.8	0	SC	0	13.642	0	38.701	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1364.8	0	SC	0	13.642	0	38.701	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1365.8	0	SC	0	13.641	0	38.701	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1366.8	0	SC	0	13.641	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1367.8	0	SC	0	13.642	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1368.8	0	SC	0	13.642	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1369.7	0	SC	0	13.642	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1370.7	0	SC	0	13.642	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1371.7	0	SC	0	13.642	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1372.7	0	SC	0	13.642	0	38.701	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1373.7	0	SC	0	13.642	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1374.7	0	SC	0	13.642	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1375.7	0	SC	0	13.642	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1376.7	0	SC	0	13.642	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1377.6	0	SC	0	13.642	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1378.6	0	SC	0	13.642	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1379.6	0	SC	0	13.642	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1380.6	0	SC	0	13.642	0	38.701	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1381.6	0	SC	0	13.642	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1382.6	0	SC	0	13.642	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1383.6	0	SC	0	13.643	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1384.5	0	SC	0	13.643	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1385.5	0	SC	0	13.643	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1386.5	0	SC	0	13.644	0	38.699	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1387.5	0	SC	0	13.643	0	38.699	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1388.5	0	SC	0	13.642	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1389.5	0	SC	0	13.642	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1390.5	0	SC	0	13.642	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1391.4	0	SC	0	13.642	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1392.4	0	SC	0	13.643	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1393.4	0	SC	0	13.644	0	38.699	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1394.4	0	SC	0	13.644	0	38.699	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1395.4	0	SC	0	13.644	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1396.4	0	SC	0	13.644	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1397.4	0	SC	0	13.644	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1398.4	0	SC	0	13.644	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1399.3	0	SC	0	13.644	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1400.3	0	SC	0	13.644	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1401.3	0	SC	0	13.644	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1402.3	0	SC	0	13.644	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1403.3	0	SC	0	13.644	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1404.3	0	SC	0	13.644	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1405.3	0	SC	0	13.645	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1406.2	0	SC	0	13.645	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1407.2	0	SC	0	13.645	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1408.2	0	SC	0	13.645	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1409.2	0	SC	0	13.645	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1410.2	0	SC	0	13.645	0	38.699	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1411.2	0	SC	0	13.645	0	38.699	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1412.2	0	SC	0	13.645	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1413.1	0	SC	0	13.645	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1414.1	0	SC	0	13.644	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1415.1	0	SC	0	13.644	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1416.1	0	SC	0	13.645	0	38.699	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1417.1	0	SC	0	13.645	0	38.699	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1418.1	0	SC	0	13.645	0	38.699	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1419.1	0	SC	0	13.644	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1420.1	0	SC	0	13.644	0	38.700	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1421.0	0	SC	0	13.645	0	38.699	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1422.0	0	SC	0	13.645	0	38.699	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1423.0	0	SC	0	13.645	0	38.699	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1424.0	0	SC	0	13.644	0	38.699	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1425.0	0	SC	0	13.644	0	38.699	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1426.0	0	SC	0	13.644	0	38.699	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1427.0	0	SC	0	13.644	0	38.699	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1427.9	0	SC	0	13.644	0	38.699	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1428.9	0	SC	0	13.644	0	38.699	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1429.9	0	SC	0	13.644	0	38.699	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1430.9	0	SC	0	13.644	0	38.699	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1431.9	0	SC	0	13.644	0	38.698	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1432.9	0	SC	0	13.645	0	38.699	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1433.9	0	SC	0	13.645	0	38.698	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1434.8	0	SC	0	13.644	0	38.698	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1435.8	0	SC	0	13.644	0	38.698	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1436.8	0	SC	0	13.644	0	38.698	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1437.8	0	SC	0	13.643	0	38.698	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1438.8	0	SC	0	13.643	0	38.698	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1439.8	0	SC	0	13.643	0	38.698	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1440.8	0	SC	0	13.643	0	38.698	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1441.7	0	SC	0	13.643	0	38.698	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1442.7	0	SC	0	13.643	0	38.698	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1443.7	0	SC	0	13.643	0	38.698	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1444.7	0	SC	0	13.644	0	38.697	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1445.7	0	SC	0	13.643	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1446.7	0	SC	0	13.642	0	38.697	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1447.7	0	SC	0	13.642	0	38.697	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1448.6	0	SC	0	13.642	0	38.697	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1449.6	0	SC	0	13.642	0	38.697	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1450.6	0	SC	0	13.641	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1451.6	0	SC	0	13.641	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1452.6	0	SC	0	13.640	0	38.697	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1453.6	0	SC	0	13.640	0	38.697	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1454.6	0	SC	0	13.640	0	38.697	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1455.6	0	SC	0	13.640	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1456.5	0	SC	0	13.639	0	38.697	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1457.5	0	SC	0	13.639	0	38.697	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1458.5	0	SC	0	13.638	0	38.697	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1459.5	0	SC	0	13.638	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1460.5	0	SC	0	13.638	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1461.5	0	SC	0	13.638	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1462.5	0	SC	0	13.638	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1463.4	0	SC	0	13.638	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1464.4	0	SC	0	13.638	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1465.4	0	SC	0	13.638	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1466.4	0	SC	0	13.639	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1467.4	0	SC	0	13.639	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1468.4	0	SC	0	13.638	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1469.4	0	SC	0	13.638	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1470.3	0	SC	0	13.639	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1471.3	0	SC	0	13.639	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1472.3	0	SC	0	13.639	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1473.3	0	SC	0	13.638	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1474.3	0	SC	0	13.638	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1475.3	0	SC	0	13.638	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1476.3	0	SC	0	13.639	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1477.2	0	SC	0	13.638	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1478.2	0	SC	0	13.638	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1479.2	0	SC	0	13.638	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1480.2	0	SC	0	13.638	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1481.2	0	SC	0	13.638	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1482.2	0	SC	0	13.639	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1483.2	0	SC	0	13.639	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1484.1	0	SC	0	13.639	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1485.1	0	SC	0	13.639	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1486.1	0	SC	0	13.639	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1487.1	0	SC	0	13.639	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1488.1	0	SC	0	13.639	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1489.1	0	SC	0	13.639	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1490.1	0	SC	0	13.639	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1491.0	0	SC	0	13.639	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1492.0	0	SC	0	13.639	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1493.0	0	SC	0	13.639	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1494.0	0	SC	0	13.639	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1495.0	0	SC	0	13.639	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1496.0	0	SC	0	13.639	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1497.0	0	SC	0	13.640	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1497.9	0	SC	0	13.640	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1498.9	0	SC	0	13.640	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1499.9	0	SC	0	13.640	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1500.9	0	SC	0	13.640	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1501.9	0	SC	0	13.640	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1502.9	0	SC	0	13.641	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1503.9	0	SC	0	13.641	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1504.8	0	SC	0	13.641	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1505.8	0	SC	0	13.640	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1506.8	0	SC	0	13.640	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1507.8	0	SC	0	13.641	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1508.8	0	SC	0	13.641	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1509.8	0	SC	0	13.641	0	38.696	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1510.8	0	SC	0	13.641	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1511.7	0	SC	0	13.641	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1512.7	0	SC	0	13.641	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1513.7	0	SC	0	13.642	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1514.7	0	SC	0	13.642	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1515.7	0	SC	0	13.642	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1516.7	0	SC	0	13.642	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1517.7	0	SC	0	13.642	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1518.6	0	SC	0	13.642	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1519.6	0	SC	0	13.642	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1520.6	0	SC	0	13.642	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1521.6	0	SC	0	13.642	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1522.6	0	SC	0	13.642	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1523.6	0	SC	0	13.642	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1524.6	0	SC	0	13.642	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1525.5	0	SC	0	13.642	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1526.5	0	SC	0	13.642	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1527.5	0	SC	0	13.642	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1528.5	0	SC	0	13.642	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1529.5	0	SC	0	13.642	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1530.5	0	SC	0	13.642	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1531.5	0	SC	0	13.642	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1532.4	0	SC	0	13.642	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1533.4	0	SC	0	13.642	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1534.4	0	SC	0	13.642	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1535.4	0	SC	0	13.642	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1536.4	0	SC	0	13.642	0	38.694	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1537.4	0	SC	0	13.642	0	38.695	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1538.4	0	SC	0	13.642	0	38.694	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1539.3	0	SC	0	13.642	0	38.694	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1540.3	0	SC	0	13.642	0	38.694	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1541.3	0	SC	0	13.642	0	38.694	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1542.3	0	SC	0	13.642	0	38.694	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1543.3	0	SC	0	13.642	0	38.694	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1544.3	0	SC	0	13.642	0	38.694	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1545.3	0	SC	0	13.642	0	38.694	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1546.2	0	SC	0	13.642	0	38.694	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1547.2	0	SC	0	13.642	0	38.694	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1548.2	0	SC	0	13.642	0	38.694	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1549.2	0	SC	0	13.642	0	38.694	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1550.2	0	SC	0	13.642	0	38.693	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1551.2	0	SC	0	13.641	0	38.693	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1552.2	0	SC	0	13.640	0	38.694	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1553.1	0	SC	0	13.640	0	38.693	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1554.1	0	SC	0	13.639	0	38.692	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1555.1	0	SC	0	13.638	0	38.693	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1556.1	0	SC	0	13.638	0	38.693	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1557.1	0	SC	0	13.638	0	38.692	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1558.1	0	SC	0	13.638	0	38.693	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1559.1	0	SC	0	13.638	0	38.692	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1560.0	0	SC	0	13.638	0	38.693	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1561.0	0	SC	0	13.638	0	38.692	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1562.0	0	SC	0	13.639	0	38.692	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1563.0	0	SC	0	13.639	0	38.692	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1564.0	0	SC	0	13.638	0	38.692	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1565.0	0	SC	0	13.638	0	38.693	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1566.0	0	SC	0	13.638	0	38.692	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1566.9	0	SC	0	13.639	0	38.692	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1567.9	0	SC	0	13.639	0	38.692	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1568.9	0	SC	0	13.639	0	38.692	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1569.9	0	SC	0	13.639	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1570.9	0	SC	0	13.639	0	38.692	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1571.9	0	SC	0	13.639	0	38.692	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1572.9	0	SC	0	13.639	0	38.692	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1573.8	0	SC	0	13.639	0	38.692	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1574.8	0	SC	0	13.639	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1575.8	0	SC	0	13.639	0	38.692	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1576.8	0	SC	0	13.639	0	38.692	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1577.8	0	SC	0	13.638	0	38.692	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1578.8	0	SC	0	13.638	0	38.692	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1579.8	0	SC	0	13.639	0	38.692	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1580.7	0	SC	0	13.638	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1581.7	0	SC	0	13.638	0	38.692	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1582.7	0	SC	0	13.638	0	38.692	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1583.7	0	SC	0	13.639	0	38.692	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1584.7	0	SC	0	13.638	0	38.692	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1585.7	0	SC	0	13.639	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1586.7	0	SC	0	13.639	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1587.6	0	SC	0	13.639	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1588.6	0	SC	0	13.639	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1589.6	0	SC	0	13.639	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1590.6	0	SC	0	13.639	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1591.6	0	SC	0	13.639	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1592.6	0	SC	0	13.639	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1593.6	0	SC	0	13.639	0	38.692	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1594.5	0	SC	0	13.638	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1595.5	0	SC	0	13.639	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1596.5	0	SC	0	13.639	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1597.5	0	SC	0	13.639	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1598.5	0	SC	0	13.639	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1599.5	0	SC	0	13.639	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1600.5	0	SC	0	13.639	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1601.4	0	SC	0	13.640	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1602.4	0	SC	0	13.640	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1603.4	0	SC	0	13.640	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1604.4	0	SC	0	13.640	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1605.4	0	SC	0	13.640	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1606.4	0	SC	0	13.640	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1607.3	0	SC	0	13.640	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1608.3	0	SC	0	13.641	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1609.3	0	SC	0	13.641	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1610.3	0	SC	0	13.641	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1611.3	0	SC	0	13.640	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1612.3	0	SC	0	13.641	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1613.3	0	SC	0	13.641	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1614.2	0	SC	0	13.641	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1615.2	0	SC	0	13.641	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1616.2	0	SC	0	13.641	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1617.2	0	SC	0	13.642	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1618.2	0	SC	0	13.641	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1619.2	0	SC	0	13.641	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1620.2	0	SC	0	13.641	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1621.1	0	SC	0	13.642	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1622.1	0	SC	0	13.642	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1623.1	0	SC	0	13.642	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1624.1	0	SC	0	13.642	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1625.1	0	SC	0	13.642	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1626.1	0	SC	0	13.641	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1627.1	0	SC	0	13.641	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1628.0	0	SC	0	13.642	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1629.0	0	SC	0	13.642	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1630.0	0	SC	0	13.642	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1631.0	0	SC	0	13.642	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1632.0	0	SC	0	13.642	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1633.0	0	SC	0	13.642	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1634.0	0	SC	0	13.642	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1634.9	0	SC	0	13.643	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1635.9	0	SC	0	13.643	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1636.9	0	SC	0	13.643	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1637.9	0	SC	0	13.642	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1638.9	0	SC	0	13.642	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1639.9	0	SC	0	13.642	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1640.8	0	SC	0	13.643	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1641.8	0	SC	0	13.643	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1642.8	0	SC	0	13.644	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1643.8	0	SC	0	13.644	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1644.8	0	SC	0	13.643	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1645.8	0	SC	0	13.643	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1646.8	0	SC	0	13.644	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1647.7	0	SC	0	13.644	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1648.7	0	SC	0	13.644	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1649.7	0	SC	0	13.644	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1650.7	0	SC	0	13.645	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1651.7	0	SC	0	13.645	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1652.7	0	SC	0	13.645	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1653.7	0	SC	0	13.645	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1654.6	0	SC	0	13.645	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1655.6	0	SC	0	13.644	0	38.691	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1656.6	0	SC	0	13.644	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1657.6	0	SC	0	13.644	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1658.6	0	SC	0	13.644	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1659.6	0	SC	0	13.644	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1660.6	0	SC	0	13.644	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1661.5	0	SC	0	13.644	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1662.5	0	SC	0	13.644	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1663.5	0	SC	0	13.644	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1664.5	0	SC	0	13.645	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1665.5	0	SC	0	13.645	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1666.5	0	SC	0	13.645	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1667.4	0	SC	0	13.645	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1668.4	0	SC	0	13.645	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1669.4	0	SC	0	13.645	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1670.4	0	SC	0	13.645	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1671.4	0	SC	0	13.646	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1672.4	0	SC	0	13.646	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1673.4	0	SC	0	13.646	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1674.3	0	SC	0	13.646	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1675.3	0	SC	0	13.646	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1676.3	0	SC	0	13.646	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1677.3	0	SC	0	13.646	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1678.3	0	SC	0	13.646	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1679.3	0	SC	0	13.647	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1680.3	0	SC	0	13.647	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1681.2	0	SC	0	13.647	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1682.2	0	SC	0	13.646	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1683.2	0	SC	0	13.647	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1684.2	0	SC	0	13.647	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1685.2	0	SC	0	13.647	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1686.2	0	SC	0	13.647	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1687.1	0	SC	0	13.646	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1688.1	0	SC	0	13.647	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1689.1	0	SC	0	13.647	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1690.1	0	SC	0	13.647	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1691.1	0	SC	0	13.646	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1692.1	0	SC	0	13.647	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1693.1	0	SC	0	13.647	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1694.0	0	SC	0	13.647	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1695.0	0	SC	0	13.647	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1696.0	0	SC	0	13.648	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1697.0	0	SC	0	13.648	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1698.0	0	SC	0	13.647	0	38.690	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1699.0	0	SC	0	13.648	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1700.0	0	SC	0	13.648	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1700.9	0	SC	0	13.648	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1701.9	0	SC	0	13.648	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1702.9	0	SC	0	13.648	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1703.9	0	SC	0	13.648	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1704.9	0	SC	0	13.649	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1705.9	0	SC	0	13.648	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1706.8	0	SC	0	13.648	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1707.8	0	SC	0	13.649	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1708.8	0	SC	0	13.649	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1709.8	0	SC	0	13.649	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1710.8	0	SC	0	13.649	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1711.8	0	SC	0	13.649	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1712.8	0	SC	0	13.649	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1713.7	0	SC	0	13.649	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1714.7	0	SC	0	13.649	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1715.7	0	SC	0	13.649	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1716.7	0	SC	0	13.649	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1717.7	0	SC	0	13.649	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1718.7	0	SC	0	13.650	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1719.6	0	SC	0	13.649	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1720.6	0	SC	0	13.649	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1721.6	0	SC	0	13.649	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1722.6	0	SC	0	13.649	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1723.6	0	SC	0	13.650	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1724.6	0	SC	0	13.650	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1725.6	0	SC	0	13.650	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1726.5	0	SC	0	13.650	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1727.5	0	SC	0	13.650	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1728.5	0	SC	0	13.650	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1729.5	0	SC	0	13.650	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1730.5	0	SC	0	13.650	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1731.5	0	SC	0	13.650	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1732.5	0	SC	0	13.650	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1733.4	0	SC	0	13.650	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1734.4	0	SC	0	13.650	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1735.4	0	SC	0	13.650	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1736.4	0	SC	0	13.650	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1737.4	0	SC	0	13.650	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1738.4	0	SC	0	13.650	0	38.689	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1739.3	0	SC	0	13.650	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1740.3	0	SC	0	13.650	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1741.3	0	SC	0	13.651	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1742.3	0	SC	0	13.650	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1743.3	0	SC	0	13.650	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1744.3	0	SC	0	13.650	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1745.3	0	SC	0	13.650	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1746.2	0	SC	0	13.651	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1747.2	0	SC	0	13.651	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1748.2	0	SC	0	13.651	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1749.2	0	SC	0	13.651	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1750.2	0	SC	0	13.651	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1751.2	0	SC	0	13.651	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1752.1	0	SC	0	13.651	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1753.1	0	SC	0	13.651	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1754.1	0	SC	0	13.651	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1755.1	0	SC	0	13.651	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1756.1	0	SC	0	13.652	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1757.1	0	SC	0	13.652	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1758.1	0	SC	0	13.652	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1759.0	0	SC	0	13.652	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1760.0	0	SC	0	13.652	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1761.0	0	SC	0	13.651	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1762.0	0	SC	0	13.652	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1763.0	0	SC	0	13.652	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1764.0	0	SC	0	13.652	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1764.9	0	SC	0	13.652	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1765.9	0	SC	0	13.652	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1766.9	0	SC	0	13.652	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1767.9	0	SC	0	13.652	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1768.9	0	SC	0	13.652	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1769.9	0	SC	0	13.652	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1770.9	0	SC	0	13.652	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1771.8	0	SC	0	13.652	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1772.8	0	SC	0	13.652	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1773.8	0	SC	0	13.652	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1774.8	0	SC	0	13.652	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1775.8	0	SC	0	13.652	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1776.8	0	SC	0	13.652	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1777.7	0	SC	0	13.652	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1778.7	0	SC	0	13.652	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1779.7	0	SC	0	13.652	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1780.7	0	SC	0	13.653	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1781.7	0	SC	0	13.653	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1782.7	0	SC	0	13.653	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1783.7	0	SC	0	13.653	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1784.6	0	SC	0	13.653	0	38.688	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1785.6	0	SC	0	13.653	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1786.6	0	SC	0	13.653	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1787.6	0	SC	0	13.653	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1788.6	0	SC	0	13.653	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1789.6	0	SC	0	13.653	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1790.5	0	SC	0	13.653	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1791.5	0	SC	0	13.653	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1792.5	0	SC	0	13.653	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1793.5	0	SC	0	13.653	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1794.5	0	SC	0	13.653	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1795.5	0	SC	0	13.653	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1796.5	0	SC	0	13.653	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1797.4	0	SC	0	13.653	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1798.4	0	SC	0	13.653	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1799.4	0	SC	0	13.654	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1800.4	0	SC	0	13.654	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1801.4	0	SC	0	13.654	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1802.4	0	SC	0	13.654	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1803.3	0	SC	0	13.653	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1804.3	0	SC	0	13.653	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1805.3	0	SC	0	13.654	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1806.3	0	SC	0	13.653	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1807.3	0	SC	0	13.653	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1808.3	0	SC	0	13.653	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1809.2	0	SC	0	13.653	0	38.687	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1810.2	0	SC	0	13.653	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1811.2	0	SC	0	13.653	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1812.2	0	SC	0	13.653	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1813.2	0	SC	0	13.653	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1814.2	0	SC	0	13.653	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1815.2	0	SC	0	13.653	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1816.1	0	SC	0	13.653	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1817.1	0	SC	0	13.653	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1818.1	0	SC	0	13.653	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1819.1	0	SC	0	13.653	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1820.1	0	SC	0	13.654	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1821.1	0	SC	0	13.653	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1822.0	0	SC	0	13.654	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1823.0	0	SC	0	13.654	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1824.0	0	SC	0	13.654	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1825.0	0	SC	0	13.654	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1826.0	0	SC	0	13.654	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1827.0	0	SC	0	13.654	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1828.0	0	SC	0	13.654	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1828.9	0	SC	0	13.654	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1829.9	0	SC	0	13.654	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1830.9	0	SC	0	13.654	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1831.9	0	SC	0	13.654	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1832.9	0	SC	0	13.654	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1833.9	0	SC	0	13.654	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1834.8	0	SC	0	13.654	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1835.8	0	SC	0	13.655	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1836.8	0	SC	0	13.655	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1837.8	0	SC	0	13.655	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1838.8	0	SC	0	13.655	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1839.8	0	SC	0	13.655	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1840.7	0	SC	0	13.655	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1841.7	0	SC	0	13.655	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1842.7	0	SC	0	13.655	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1843.7	0	SC	0	13.655	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1844.7	0	SC	0	13.656	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1845.7	0	SC	0	13.656	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1846.7	0	SC	0	13.656	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1847.6	0	SC	0	13.656	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1848.6	0	SC	0	13.656	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1849.6	0	SC	0	13.656	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1850.6	0	SC	0	13.656	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1851.6	0	SC	0	13.656	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1852.6	0	SC	0	13.656	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1853.5	0	SC	0	13.655	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1854.5	0	SC	0	13.655	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1855.5	0	SC	0	13.656	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1856.5	0	SC	0	13.656	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1857.5	0	SC	0	13.656	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1858.5	0	SC	0	13.656	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1859.4	0	SC	0	13.656	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1860.4	0	SC	0	13.656	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1861.4	0	SC	0	13.656	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1862.4	0	SC	0	13.656	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1863.4	0	SC	0	13.657	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1864.4	0	SC	0	13.657	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1865.4	0	SC	0	13.657	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1866.3	0	SC	0	13.657	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1867.3	0	SC	0	13.657	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1868.3	0	SC	0	13.657	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1869.3	0	SC	0	13.657	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1870.3	0	SC	0	13.657	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1871.3	0	SC	0	13.657	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1872.2	0	SC	0	13.657	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1873.2	0	SC	0	13.657	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1874.2	0	SC	0	13.658	0	38.686	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1875.2	0	SC	0	13.658	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1876.2	0	SC	0	13.658	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1877.2	0	SC	0	13.659	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1878.1	0	SC	0	13.658	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1879.1	0	SC	0	13.658	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1880.1	0	SC	0	13.658	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1881.1	0	SC	0	13.658	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1882.1	0	SC	0	13.658	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1883.1	0	SC	0	13.658	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1884.1	0	SC	0	13.658	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1885.0	0	SC	0	13.658	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1886.0	0	SC	0	13.658	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1887.0	0	SC	0	13.658	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1888.0	0	SC	0	13.658	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1889.0	0	SC	0	13.658	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1890.0	0	SC	0	13.658	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1890.9	0	SC	0	13.659	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1891.9	0	SC	0	13.659	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1892.9	0	SC	0	13.659	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1893.9	0	SC	0	13.659	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1894.9	0	SC	0	13.659	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1895.9	0	SC	0	13.659	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1896.8	0	SC	0	13.659	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1897.8	0	SC	0	13.660	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1898.8	0	SC	0	13.660	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1899.8	0	SC	0	13.660	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1900.8	0	SC	0	13.660	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1901.8	0	SC	0	13.660	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1902.7	0	SC	0	13.660	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1903.7	0	SC	0	13.660	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1904.7	0	SC	0	13.660	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1905.7	0	SC	0	13.661	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1906.7	0	SC	0	13.661	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1907.7	0	SC	0	13.661	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1908.7	0	SC	0	13.661	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1909.6	0	SC	0	13.661	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1910.6	0	SC	0	13.661	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1911.6	0	SC	0	13.662	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1912.6	0	SC	0	13.662	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1913.6	0	SC	0	13.662	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1914.6	0	SC	0	13.662	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1915.5	0	SC	0	13.662	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1916.5	0	SC	0	13.662	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1917.5	0	SC	0	13.662	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1918.5	0	SC	0	13.662	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1919.5	0	SC	0	13.662	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1920.5	0	SC	0	13.663	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1921.4	0	SC	0	13.662	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1922.4	0	SC	0	13.663	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1923.4	0	SC	0	13.663	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1924.4	0	SC	0	13.663	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1925.4	0	SC	0	13.663	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1926.4	0	SC	0	13.663	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1927.3	0	SC	0	13.663	0	38.685	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1928.3	0	SC	0	13.663	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1929.3	0	SC	0	13.663	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1930.3	0	SC	0	13.664	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1931.3	0	SC	0	13.664	0	38.683	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1932.3	0	SC	0	13.663	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1933.2	0	SC	0	13.663	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1934.2	0	SC	0	13.663	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1935.2	0	SC	0	13.663	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1936.2	0	SC	0	13.663	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1937.2	0	SC	0	13.663	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1938.2	0	SC	0	13.664	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1939.2	0	SC	0	13.664	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1940.1	0	SC	0	13.664	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1941.1	0	SC	0	13.664	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1942.1	0	SC	0	13.664	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1943.1	0	SC	0	13.664	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1944.1	0	SC	0	13.664	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1945.1	0	SC	0	13.664	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1946.0	0	SC	0	13.665	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1947.0	0	SC	0	13.665	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1948.0	0	SC	0	13.664	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1949.0	0	SC	0	13.664	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1950.0	0	SC	0	13.664	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1951.0	0	SC	0	13.664	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1951.9	0	SC	0	13.665	0	38.683	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1952.9	0	SC	0	13.664	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1953.9	0	SC	0	13.664	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1954.9	0	SC	0	13.665	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1955.9	0	SC	0	13.665	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1956.9	0	SC	0	13.664	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1957.8	0	SC	0	13.665	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1958.8	0	SC	0	13.665	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1959.8	0	SC	0	13.665	0	38.683	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1960.8	0	SC	0	13.665	0	38.683	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1961.8	0	SC	0	13.665	0	38.683	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1962.8	0	SC	0	13.665	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1963.7	0	SC	0	13.665	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1964.7	0	SC	0	13.665	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1965.7	0	SC	0	13.665	0	38.683	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1966.7	0	SC	0	13.666	0	38.683	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1967.7	0	SC	0	13.666	0	38.683	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1968.7	0	SC	0	13.666	0	38.683	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1969.6	0	SC	0	13.666	0	38.683	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1970.6	0	SC	0	13.666	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1971.6	0	SC	0	13.666	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1972.6	0	SC	0	13.667	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1973.6	0	SC	0	13.666	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1974.6	0	SC	0	13.667	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1975.5	0	SC	0	13.667	0	38.683	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1976.5	0	SC	0	13.667	0	38.684	0
@4476__19871714	004	C	08/26/1987	02:07	28.0000	32.5000	0	1977.5	0	SC	0	13.667	0	38.684	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	0.0	0	SC	0	25.580	0	39.167	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	1.0	0	SC	0	25.580	0	39.167	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	2.0	0	SC	0	25.580	0	39.166	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	3.0	0	SC	0	25.584	0	39.161	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	4.0	0	SC	0	25.585	0	39.166	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	5.0	0	SC	0	25.588	0	39.168	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	6.0	0	SC	0	25.590	0	39.166	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	7.0	0	SC	0	25.591	0	39.166	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	7.9	0	SC	0	25.592	0	39.165	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	8.9	0	SC	0	25.591	0	39.166	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	9.9	0	SC	0	25.591	0	39.166	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	10.9	0	SC	0	25.592	0	39.166	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	11.9	0	SC	0	25.592	0	39.165	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	12.9	0	SC	0	25.591	0	39.165	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	13.9	0	SC	0	25.591	0	39.166	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	14.9	0	SC	0	25.591	0	39.166	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	15.9	0	SC	0	25.592	0	39.167	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	16.9	0	SC	0	25.594	0	39.168	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	17.9	0	SC	0	25.595	0	39.167	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	18.9	0	SC	0	25.596	0	39.167	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	19.9	0	SC	0	25.596	0	39.166	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	20.9	0	SC	0	25.595	0	39.166	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	21.8	0	SC	0	25.594	0	39.164	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	22.8	0	SC	0	25.592	0	39.164	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	23.8	0	SC	0	25.592	0	39.166	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	24.8	0	SC	0	25.593	0	39.166	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	25.8	0	SC	0	25.590	0	39.164	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	26.8	0	SC	0	25.590	0	39.165	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	27.8	0	SC	0	25.590	0	39.165	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	28.8	0	SC	0	25.591	0	39.165	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	29.8	0	SC	0	25.591	0	39.165	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	30.8	0	SC	0	25.592	0	39.159	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	31.8	0	SC	0	25.575	0	39.152	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	32.8	0	SC	0	25.562	0	39.161	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	33.8	0	SC	0	25.561	0	39.151	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	34.8	0	SC	0	25.518	4	39.125	4
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	35.7	0	SC	0	25.431	4	38.998	4
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	36.7	0	SC	0	24.670	4	38.452	4
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	37.7	0	SC	0	23.394	0	38.266	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	38.7	0	SC	0	22.434	0	38.385	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	39.7	0	SC	0	21.554	0	38.285	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	40.7	0	SC	0	20.939	0	38.411	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	41.7	0	SC	0	20.614	0	38.466	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	42.7	0	SC	0	20.415	0	38.493	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	43.7	0	SC	0	20.233	0	38.466	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	44.7	0	SC	0	19.883	0	38.375	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	45.7	0	SC	0	19.613	0	38.472	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	46.7	0	SC	0	19.532	0	38.505	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	47.7	0	SC	0	19.478	0	38.465	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	48.7	0	SC	0	19.273	0	38.441	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	49.6	0	SC	0	19.123	0	38.454	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	50.6	0	SC	0	18.993	0	38.460	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	51.6	0	SC	0	18.839	0	38.447	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	52.6	0	SC	0	18.712	0	38.497	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	53.6	0	SC	0	18.674	0	38.470	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	54.6	0	SC	0	18.545	0	38.469	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	55.6	0	SC	0	18.396	0	38.457	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	56.6	0	SC	0	18.256	0	38.462	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	57.6	0	SC	0	18.095	0	38.455	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	58.6	0	SC	0	17.963	0	38.481	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	59.6	0	SC	0	17.898	0	38.509	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	60.6	0	SC	0	17.855	0	38.497	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	61.6	0	SC	0	17.819	0	38.575	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	62.5	0	SC	0	17.888	0	38.645	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	63.5	0	SC	0	17.927	0	38.661	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	64.5	0	SC	0	17.950	0	38.677	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	65.5	0	SC	0	17.889	0	38.661	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	66.5	0	SC	0	17.795	0	38.636	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	67.5	0	SC	0	17.655	0	38.587	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	68.5	0	SC	0	17.560	0	38.660	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	69.5	0	SC	0	17.535	0	38.651	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	70.5	0	SC	0	17.403	0	38.561	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	71.5	0	SC	0	17.231	0	38.591	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	72.5	0	SC	0	17.167	0	38.604	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	73.5	0	SC	0	17.141	0	38.654	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	74.5	0	SC	0	17.234	0	38.717	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	75.5	0	SC	0	17.207	0	38.710	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	76.4	0	SC	0	17.175	0	38.698	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	77.4	0	SC	0	17.091	0	38.654	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	78.4	0	SC	0	16.988	0	38.662	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	79.4	0	SC	0	16.923	0	38.649	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	80.4	0	SC	0	16.785	0	38.616	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	81.4	0	SC	0	16.697	0	38.636	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	82.4	0	SC	0	16.659	0	38.676	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	83.4	0	SC	0	16.666	0	38.705	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	84.4	0	SC	0	16.667	0	38.715	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	85.4	0	SC	0	16.579	0	38.671	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	86.4	0	SC	0	16.495	0	38.664	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	87.4	0	SC	0	16.422	0	38.672	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	88.4	0	SC	0	16.395	0	38.691	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	89.3	0	SC	0	16.379	0	38.685	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	90.3	0	SC	0	16.315	0	38.679	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	91.3	0	SC	0	16.277	0	38.693	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	92.3	0	SC	0	16.260	0	38.724	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	93.3	0	SC	0	16.280	0	38.759	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	94.3	0	SC	0	16.303	0	38.762	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	95.3	0	SC	0	16.277	0	38.784	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	96.3	0	SC	0	16.273	0	38.778	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	97.3	0	SC	0	16.230	0	38.764	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	98.3	0	SC	0	16.181	0	38.781	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	99.3	0	SC	0	16.160	0	38.800	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	100.3	0	SC	0	16.131	0	38.789	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	101.3	0	SC	0	16.093	0	38.806	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	102.3	0	SC	0	16.083	0	38.801	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	103.2	0	SC	0	16.053	0	38.799	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	104.2	0	SC	0	16.033	0	38.806	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	105.2	0	SC	0	16.018	0	38.813	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	106.2	0	SC	0	16.013	0	38.817	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	107.2	0	SC	0	16.009	0	38.819	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	108.2	0	SC	0	15.997	0	38.825	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	109.2	0	SC	0	15.993	0	38.828	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	110.2	0	SC	0	15.990	0	38.829	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	111.2	0	SC	0	15.985	0	38.829	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	112.2	0	SC	0	15.976	0	38.831	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	113.2	0	SC	0	15.965	0	38.836	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	114.2	0	SC	0	15.959	0	38.834	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	115.2	0	SC	0	15.938	0	38.837	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	116.1	0	SC	0	15.927	0	38.854	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	117.1	0	SC	0	15.931	0	38.858	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	118.1	0	SC	0	15.926	0	38.858	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	119.1	0	SC	0	15.923	0	38.861	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	120.1	0	SC	0	15.920	0	38.864	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	121.1	0	SC	0	15.919	0	38.866	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	122.1	0	SC	0	15.913	0	38.869	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	123.1	0	SC	0	15.905	0	38.870	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	124.1	0	SC	0	15.893	0	38.876	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	125.1	0	SC	0	15.886	0	38.881	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	126.1	0	SC	0	15.878	0	38.882	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	127.1	0	SC	0	15.869	0	38.885	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	128.1	0	SC	0	15.866	0	38.885	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	129.0	0	SC	0	15.858	0	38.885	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	130.0	0	SC	0	15.841	0	38.886	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	131.0	0	SC	0	15.826	0	38.895	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	132.0	0	SC	0	15.822	0	38.896	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	133.0	0	SC	0	15.814	0	38.894	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	134.0	0	SC	0	15.805	0	38.896	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	135.0	0	SC	0	15.796	0	38.899	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	136.0	0	SC	0	15.790	0	38.901	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	137.0	0	SC	0	15.785	0	38.904	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	138.0	0	SC	0	15.777	0	38.905	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	139.0	0	SC	0	15.764	0	38.910	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	140.0	0	SC	0	15.755	0	38.915	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	141.0	0	SC	0	15.753	0	38.916	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	141.9	0	SC	0	15.751	0	38.915	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	142.9	0	SC	0	15.745	0	38.911	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	143.9	0	SC	0	15.729	0	38.913	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	144.9	0	SC	0	15.719	0	38.914	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	145.9	0	SC	0	15.701	0	38.921	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	146.9	0	SC	0	15.692	0	38.925	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	147.9	0	SC	0	15.681	0	38.928	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	148.9	0	SC	0	15.671	0	38.933	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	149.9	0	SC	0	15.669	0	38.935	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	150.9	0	SC	0	15.667	0	38.938	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	151.9	0	SC	0	15.665	0	38.936	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	152.9	0	SC	0	15.658	0	38.934	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	153.9	0	SC	0	15.651	0	38.934	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	154.8	0	SC	0	15.638	0	38.937	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	155.8	0	SC	0	15.631	0	38.941	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	156.8	0	SC	0	15.625	0	38.943	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	157.8	0	SC	0	15.618	0	38.945	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	158.8	0	SC	0	15.613	0	38.948	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	159.8	0	SC	0	15.611	0	38.947	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	160.8	0	SC	0	15.604	0	38.950	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	161.8	0	SC	0	15.601	0	38.951	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	162.8	0	SC	0	15.599	0	38.952	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	163.8	0	SC	0	15.597	0	38.952	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	164.8	0	SC	0	15.594	0	38.953	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	165.8	0	SC	0	15.589	0	38.953	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	166.8	0	SC	0	15.584	0	38.955	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	167.7	0	SC	0	15.579	0	38.956	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	168.7	0	SC	0	15.573	0	38.956	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	169.7	0	SC	0	15.565	0	38.958	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	170.7	0	SC	0	15.562	0	38.959	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	171.7	0	SC	0	15.559	0	38.959	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	172.7	0	SC	0	15.555	0	38.958	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	173.7	0	SC	0	15.544	0	38.958	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	174.7	0	SC	0	15.531	0	38.961	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	175.7	0	SC	0	15.521	0	38.961	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	176.7	0	SC	0	15.509	0	38.963	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	177.7	0	SC	0	15.498	0	38.964	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	178.7	0	SC	0	15.486	0	38.969	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	179.7	0	SC	0	15.483	0	38.973	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	180.6	0	SC	0	15.482	0	38.973	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	181.6	0	SC	0	15.475	0	38.972	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	182.6	0	SC	0	15.465	0	38.974	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	183.6	0	SC	0	15.461	0	38.976	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	184.6	0	SC	0	15.453	0	38.973	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	185.6	0	SC	0	15.442	0	38.975	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	186.6	0	SC	0	15.432	0	38.973	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	187.6	0	SC	0	15.417	0	38.976	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	188.6	0	SC	0	15.410	0	38.978	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	189.6	0	SC	0	15.406	0	38.978	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	190.6	0	SC	0	15.401	0	38.978	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	191.6	0	SC	0	15.389	0	38.973	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	192.5	0	SC	0	15.376	0	38.980	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	193.5	0	SC	0	15.374	0	38.982	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	194.5	0	SC	0	15.366	0	38.983	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	195.5	0	SC	0	15.357	0	38.981	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	196.5	0	SC	0	15.347	0	38.980	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	197.5	0	SC	0	15.337	0	38.982	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	198.5	0	SC	0	15.331	0	38.981	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	199.5	0	SC	0	15.318	0	38.980	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	200.5	0	SC	0	15.309	0	38.977	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	201.5	0	SC	0	15.293	0	38.978	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	202.5	0	SC	0	15.283	0	38.980	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	203.5	0	SC	0	15.277	0	38.980	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	204.5	0	SC	0	15.267	0	38.979	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	205.4	0	SC	0	15.263	0	38.981	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	206.4	0	SC	0	15.255	0	38.978	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	207.4	0	SC	0	15.246	0	38.979	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	208.4	0	SC	0	15.240	0	38.979	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	209.4	0	SC	0	15.229	0	38.980	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	210.4	0	SC	0	15.224	0	38.980	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	211.4	0	SC	0	15.219	0	38.980	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	212.4	0	SC	0	15.211	0	38.976	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	213.4	0	SC	0	15.196	0	38.977	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	214.4	0	SC	0	15.187	0	38.978	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	215.4	0	SC	0	15.181	0	38.978	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	216.4	0	SC	0	15.176	0	38.975	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	217.3	0	SC	0	15.160	0	38.974	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	218.3	0	SC	0	15.153	0	38.977	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	219.3	0	SC	0	15.149	0	38.976	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	220.3	0	SC	0	15.141	0	38.976	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	221.3	0	SC	0	15.133	0	38.972	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	222.3	0	SC	0	15.121	0	38.971	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	223.3	0	SC	0	15.111	0	38.973	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	224.3	0	SC	0	15.108	0	38.974	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	225.3	0	SC	0	15.103	0	38.972	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	226.3	0	SC	0	15.096	0	38.973	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	227.3	0	SC	0	15.094	0	38.974	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	228.3	0	SC	0	15.092	0	38.975	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	229.3	0	SC	0	15.089	0	38.970	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	230.2	0	SC	0	15.075	0	38.968	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	231.2	0	SC	0	15.066	0	38.973	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	232.2	0	SC	0	15.055	0	38.965	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	233.2	0	SC	0	15.039	0	38.969	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	234.2	0	SC	0	15.039	0	38.976	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	235.2	0	SC	0	15.042	0	38.977	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	236.2	0	SC	0	15.042	0	38.977	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	237.2	0	SC	0	15.041	0	38.976	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	238.2	0	SC	0	15.035	0	38.975	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	239.2	0	SC	0	15.030	0	38.976	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	240.2	0	SC	0	15.021	0	38.967	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	241.2	0	SC	0	15.009	0	38.968	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	242.1	0	SC	0	14.997	0	38.968	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	243.1	0	SC	0	14.989	0	38.965	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	244.1	0	SC	0	14.965	0	38.961	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	245.1	0	SC	0	14.960	0	38.969	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	246.1	0	SC	0	14.969	0	38.974	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	247.1	0	SC	0	14.970	0	38.972	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	248.1	0	SC	0	14.968	0	38.971	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	249.1	0	SC	0	14.965	0	38.970	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	250.1	0	SC	0	14.959	0	38.966	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	251.1	0	SC	0	14.948	0	38.966	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	252.1	0	SC	0	14.944	0	38.965	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	253.1	0	SC	0	14.929	0	38.954	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	254.0	0	SC	0	14.912	0	38.956	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	255.0	0	SC	0	14.901	0	38.955	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	256.0	0	SC	0	14.895	0	38.958	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	257.0	0	SC	0	14.887	0	38.953	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	258.0	0	SC	0	14.866	0	38.946	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	259.0	0	SC	0	14.844	0	38.943	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	260.0	0	SC	0	14.840	0	38.953	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	261.0	0	SC	0	14.844	0	38.955	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	262.0	0	SC	0	14.845	0	38.954	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	263.0	0	SC	0	14.842	0	38.952	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	264.0	0	SC	0	14.837	0	38.953	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	265.0	0	SC	0	14.835	0	38.954	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	265.9	0	SC	0	14.831	0	38.952	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	266.9	0	SC	0	14.829	0	38.952	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	267.9	0	SC	0	14.829	0	38.953	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	268.9	0	SC	0	14.822	0	38.948	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	269.9	0	SC	0	14.816	0	38.950	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	270.9	0	SC	0	14.812	0	38.949	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	271.9	0	SC	0	14.807	0	38.946	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	272.9	0	SC	0	14.799	0	38.946	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	273.9	0	SC	0	14.792	0	38.947	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	274.9	0	SC	0	14.786	0	38.947	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	275.9	0	SC	0	14.777	0	38.945	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	276.9	0	SC	0	14.768	0	38.941	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	277.8	0	SC	0	14.758	0	38.941	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	278.8	0	SC	0	14.755	0	38.942	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	279.8	0	SC	0	14.753	0	38.942	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	280.8	0	SC	0	14.749	0	38.938	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	281.8	0	SC	0	14.742	0	38.938	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	282.8	0	SC	0	14.736	0	38.935	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	283.8	0	SC	0	14.714	0	38.937	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	284.8	0	SC	0	14.708	0	38.937	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	285.8	0	SC	0	14.705	0	38.933	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	286.8	0	SC	0	14.698	0	38.930	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	287.8	0	SC	0	14.687	0	38.927	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	288.8	0	SC	0	14.677	0	38.930	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	289.7	0	SC	0	14.672	0	38.933	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	290.7	0	SC	0	14.674	0	38.935	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	291.7	0	SC	0	14.673	0	38.935	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	292.7	0	SC	0	14.673	0	38.933	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	293.7	0	SC	0	14.669	0	38.932	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	294.7	0	SC	0	14.661	0	38.930	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	295.7	0	SC	0	14.657	0	38.933	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	296.7	0	SC	0	14.655	0	38.932	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	297.7	0	SC	0	14.652	0	38.931	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	298.7	0	SC	0	14.649	0	38.931	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	299.7	0	SC	0	14.646	0	38.929	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	300.7	0	SC	0	14.640	0	38.928	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	301.6	0	SC	0	14.632	0	38.925	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	302.6	0	SC	0	14.625	0	38.928	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	303.6	0	SC	0	14.624	0	38.928	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	304.6	0	SC	0	14.620	0	38.928	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	305.6	0	SC	0	14.616	0	38.927	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	306.6	0	SC	0	14.611	0	38.927	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	307.6	0	SC	0	14.609	0	38.927	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	308.6	0	SC	0	14.608	0	38.927	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	309.6	0	SC	0	14.607	0	38.927	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	310.6	0	SC	0	14.605	0	38.926	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	311.6	0	SC	0	14.601	0	38.925	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	312.6	0	SC	0	14.596	0	38.925	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	313.5	0	SC	0	14.594	0	38.924	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	314.5	0	SC	0	14.590	0	38.922	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	315.5	0	SC	0	14.585	0	38.923	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	316.5	0	SC	0	14.582	0	38.921	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	317.5	0	SC	0	14.575	0	38.920	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	318.5	0	SC	0	14.566	0	38.917	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	319.5	0	SC	0	14.561	0	38.920	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	320.5	0	SC	0	14.561	0	38.921	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	321.5	0	SC	0	14.563	0	38.922	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	322.5	0	SC	0	14.563	0	38.922	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	323.5	0	SC	0	14.556	0	38.917	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	324.5	0	SC	0	14.548	0	38.918	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	325.4	0	SC	0	14.544	0	38.917	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	326.4	0	SC	0	14.538	0	38.913	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	327.4	0	SC	0	14.533	0	38.913	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	328.4	0	SC	0	14.527	0	38.912	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	329.4	0	SC	0	14.522	0	38.914	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	330.4	0	SC	0	14.520	0	38.913	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	331.4	0	SC	0	14.515	0	38.911	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	332.4	0	SC	0	14.511	0	38.911	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	333.4	0	SC	0	14.506	0	38.906	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	334.4	0	SC	0	14.494	0	38.908	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	335.4	0	SC	0	14.490	0	38.909	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	336.3	0	SC	0	14.486	0	38.907	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	337.3	0	SC	0	14.482	0	38.907	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	338.3	0	SC	0	14.479	0	38.906	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	339.3	0	SC	0	14.477	0	38.909	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	340.3	0	SC	0	14.480	0	38.910	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	341.3	0	SC	0	14.480	0	38.910	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	342.3	0	SC	0	14.479	0	38.909	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	343.3	0	SC	0	14.478	0	38.909	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	344.3	0	SC	0	14.475	0	38.907	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	345.3	0	SC	0	14.468	0	38.907	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	346.3	0	SC	0	14.465	0	38.906	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	347.3	0	SC	0	14.464	0	38.907	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	348.2	0	SC	0	14.463	0	38.906	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	349.2	0	SC	0	14.462	0	38.906	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	350.2	0	SC	0	14.462	0	38.907	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	351.2	0	SC	0	14.460	0	38.907	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	352.2	0	SC	0	14.459	0	38.906	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	353.2	0	SC	0	14.457	0	38.905	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	354.2	0	SC	0	14.454	0	38.904	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	355.2	0	SC	0	14.450	0	38.903	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	356.2	0	SC	0	14.448	0	38.903	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	357.2	0	SC	0	14.445	0	38.901	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	358.2	0	SC	0	14.440	0	38.901	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	359.1	0	SC	0	14.436	0	38.901	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	360.1	0	SC	0	14.429	0	38.897	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	361.1	0	SC	0	14.422	0	38.897	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	362.1	0	SC	0	14.418	0	38.895	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	363.1	0	SC	0	14.413	0	38.896	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	364.1	0	SC	0	14.410	0	38.897	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	365.1	0	SC	0	14.407	0	38.896	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	366.1	0	SC	0	14.406	0	38.896	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	367.1	0	SC	0	14.406	0	38.896	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	368.1	0	SC	0	14.401	0	38.891	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	369.1	0	SC	0	14.392	0	38.891	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	370.1	0	SC	0	14.385	0	38.891	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	371.0	0	SC	0	14.382	0	38.891	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	372.0	0	SC	0	14.380	0	38.891	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	373.0	0	SC	0	14.378	0	38.891	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	374.0	0	SC	0	14.375	0	38.889	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	375.0	0	SC	0	14.370	0	38.886	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	376.0	0	SC	0	14.361	0	38.885	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	377.0	0	SC	0	14.356	0	38.886	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	378.0	0	SC	0	14.355	0	38.886	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	379.0	0	SC	0	14.354	0	38.885	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	380.0	0	SC	0	14.351	0	38.883	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	381.0	0	SC	0	14.344	0	38.882	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	381.9	0	SC	0	14.338	0	38.882	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	382.9	0	SC	0	14.335	0	38.882	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	383.9	0	SC	0	14.333	0	38.881	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	384.9	0	SC	0	14.329	0	38.879	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	385.9	0	SC	0	14.325	0	38.878	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	386.9	0	SC	0	14.320	0	38.876	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	387.9	0	SC	0	14.315	0	38.872	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	388.9	0	SC	0	14.302	0	38.871	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	389.9	0	SC	0	14.295	0	38.871	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	390.9	0	SC	0	14.289	0	38.870	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	391.9	0	SC	0	14.285	0	38.870	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	392.8	0	SC	0	14.281	0	38.866	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	393.8	0	SC	0	14.269	0	38.866	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	394.8	0	SC	0	14.267	0	38.866	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	395.8	0	SC	0	14.268	0	38.871	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	396.8	0	SC	0	14.272	0	38.870	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	397.8	0	SC	0	14.271	0	38.869	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	398.8	0	SC	0	14.270	0	38.869	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	399.8	0	SC	0	14.270	0	38.869	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	400.8	0	SC	0	14.270	0	38.871	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	401.8	0	SC	0	14.271	0	38.870	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	402.8	0	SC	0	14.273	0	38.871	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	403.8	0	SC	0	14.272	0	38.869	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	404.7	0	SC	0	14.269	0	38.869	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	405.7	0	SC	0	14.267	0	38.868	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	406.7	0	SC	0	14.265	0	38.867	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	407.7	0	SC	0	14.263	0	38.866	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	408.7	0	SC	0	14.261	0	38.866	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	409.7	0	SC	0	14.259	0	38.866	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	410.7	0	SC	0	14.255	0	38.866	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	411.7	0	SC	0	14.251	0	38.864	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	412.7	0	SC	0	14.247	0	38.862	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	413.7	0	SC	0	14.241	0	38.860	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	414.7	0	SC	0	14.238	0	38.862	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	415.6	0	SC	0	14.237	0	38.861	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	416.6	0	SC	0	14.237	0	38.862	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	417.6	0	SC	0	14.236	0	38.862	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	418.6	0	SC	0	14.236	0	38.862	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	419.6	0	SC	0	14.234	0	38.862	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	420.6	0	SC	0	14.232	0	38.861	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	421.6	0	SC	0	14.228	0	38.859	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	422.6	0	SC	0	14.223	0	38.856	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	423.6	0	SC	0	14.217	0	38.856	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	424.6	0	SC	0	14.214	0	38.854	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	425.6	0	SC	0	14.211	4	38.856	4
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	426.5	0	SC	0	14.206	4	38.848	4
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	427.5	0	SC	0	14.195	0	38.848	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	428.5	0	SC	0	14.183	0	38.846	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	429.5	0	SC	0	14.178	0	38.849	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	430.5	0	SC	0	14.178	0	38.848	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	431.5	0	SC	0	14.180	0	38.853	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	432.5	0	SC	0	14.186	0	38.853	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	433.5	0	SC	0	14.185	0	38.852	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	434.5	0	SC	0	14.184	0	38.851	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	435.5	0	SC	0	14.183	0	38.852	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	436.5	0	SC	0	14.182	0	38.851	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	437.4	0	SC	0	14.182	0	38.852	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	438.4	0	SC	0	14.181	0	38.851	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	439.4	0	SC	0	14.179	0	38.851	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	440.4	0	SC	0	14.179	0	38.850	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	441.4	0	SC	0	14.179	0	38.851	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	442.4	0	SC	0	14.179	0	38.851	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	443.4	0	SC	0	14.179	0	38.850	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	444.4	0	SC	0	14.175	0	38.849	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	445.4	0	SC	0	14.173	0	38.850	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	446.4	0	SC	0	14.172	0	38.850	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	447.4	0	SC	0	14.172	0	38.850	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	448.3	0	SC	0	14.171	0	38.849	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	449.3	0	SC	0	14.172	0	38.849	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	450.3	0	SC	0	14.171	0	38.848	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	451.3	0	SC	0	14.170	0	38.847	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	452.3	0	SC	0	14.167	0	38.846	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	453.3	0	SC	0	14.164	0	38.844	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	454.3	0	SC	0	14.160	0	38.846	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	455.3	0	SC	0	14.156	0	38.843	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	456.3	0	SC	0	14.151	0	38.844	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	457.3	0	SC	0	14.150	0	38.844	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	458.3	0	SC	0	14.149	0	38.842	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	459.2	0	SC	0	14.144	0	38.841	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	460.2	0	SC	0	14.141	0	38.842	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	461.2	0	SC	0	14.137	0	38.841	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	462.2	0	SC	0	14.134	0	38.841	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	463.2	0	SC	0	14.132	0	38.841	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	464.2	0	SC	0	14.131	0	38.840	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	465.2	0	SC	0	14.129	0	38.839	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	466.2	0	SC	0	14.125	0	38.839	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	467.2	0	SC	0	14.123	0	38.840	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	468.2	0	SC	0	14.122	0	38.839	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	469.1	0	SC	0	14.120	0	38.837	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	470.1	0	SC	0	14.118	0	38.837	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	471.1	0	SC	0	14.115	0	38.836	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	472.1	0	SC	0	14.112	0	38.836	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	473.1	0	SC	0	14.110	0	38.837	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	474.1	0	SC	0	14.107	0	38.834	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	475.1	0	SC	0	14.099	0	38.833	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	476.1	0	SC	0	14.098	0	38.834	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	477.1	0	SC	0	14.097	0	38.834	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	478.1	0	SC	0	14.096	0	38.832	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	479.1	0	SC	0	14.092	0	38.830	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	480.0	0	SC	0	14.088	0	38.831	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	481.0	0	SC	0	14.087	0	38.831	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	482.0	0	SC	0	14.085	0	38.830	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	483.0	0	SC	0	14.083	0	38.831	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	484.0	0	SC	0	14.080	0	38.830	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	485.0	0	SC	0	14.079	0	38.830	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	486.0	0	SC	0	14.078	0	38.830	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	487.0	0	SC	0	14.077	0	38.829	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	488.0	0	SC	0	14.075	0	38.828	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	489.0	0	SC	0	14.072	0	38.827	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	490.0	0	SC	0	14.069	0	38.827	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	490.9	0	SC	0	14.068	0	38.828	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	491.9	0	SC	0	14.068	0	38.828	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	492.9	0	SC	0	14.067	0	38.827	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	493.9	0	SC	0	14.065	0	38.827	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	494.9	0	SC	0	14.063	0	38.826	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	495.9	0	SC	0	14.062	0	38.826	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	496.9	0	SC	0	14.061	0	38.826	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	497.9	0	SC	0	14.061	0	38.825	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	498.9	0	SC	0	14.061	0	38.825	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	499.9	0	SC	0	14.060	0	38.826	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	500.8	0	SC	0	14.059	0	38.824	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	501.8	0	SC	0	14.052	0	38.822	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	502.8	0	SC	0	14.049	0	38.823	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	503.8	0	SC	0	14.047	0	38.823	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	504.8	0	SC	0	14.047	0	38.823	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	505.8	0	SC	0	14.047	0	38.822	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	506.8	0	SC	0	14.046	0	38.822	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	507.8	0	SC	0	14.043	0	38.821	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	508.8	0	SC	0	14.039	0	38.821	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	509.8	0	SC	0	14.037	0	38.820	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	510.8	0	SC	0	14.035	0	38.819	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	511.7	0	SC	0	14.034	0	38.820	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	512.7	0	SC	0	14.032	0	38.819	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	513.7	0	SC	0	14.029	0	38.818	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	514.7	0	SC	0	14.026	0	38.817	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	515.7	0	SC	0	14.024	0	38.817	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	516.7	0	SC	0	14.022	0	38.817	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	517.7	0	SC	0	14.021	0	38.816	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	518.7	0	SC	0	14.017	0	38.814	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	519.7	0	SC	0	14.012	0	38.810	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	520.7	0	SC	0	14.003	0	38.810	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	521.7	0	SC	0	13.997	0	38.809	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	522.6	0	SC	0	13.993	0	38.809	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	523.6	0	SC	0	13.990	0	38.809	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	524.6	0	SC	0	13.989	0	38.810	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	525.6	0	SC	0	13.988	0	38.809	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	526.6	0	SC	0	13.987	0	38.809	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	527.6	0	SC	0	13.987	0	38.809	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	528.6	0	SC	0	13.987	0	38.809	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	529.6	0	SC	0	13.988	0	38.811	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	530.6	0	SC	0	13.990	0	38.810	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	531.6	0	SC	0	13.990	0	38.810	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	532.5	0	SC	0	13.990	0	38.810	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	533.5	0	SC	0	13.991	0	38.810	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	534.5	0	SC	0	13.990	0	38.809	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	535.5	0	SC	0	13.988	0	38.809	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	536.5	0	SC	0	13.988	0	38.809	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	537.5	0	SC	0	13.987	0	38.808	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	538.5	0	SC	0	13.983	0	38.805	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	539.5	0	SC	0	13.980	0	38.807	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	540.5	0	SC	0	13.979	0	38.808	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	541.5	0	SC	0	13.979	0	38.808	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	542.4	0	SC	0	13.976	0	38.805	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	543.4	0	SC	0	13.973	0	38.804	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	544.4	0	SC	0	13.968	0	38.802	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	545.4	0	SC	0	13.966	0	38.803	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	546.4	0	SC	0	13.966	4	38.804	4
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	547.4	0	SC	0	13.964	4	38.799	4
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	548.4	0	SC	0	13.955	0	38.801	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	549.4	0	SC	0	13.954	0	38.802	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	550.4	0	SC	0	13.955	0	38.803	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	551.4	0	SC	0	13.956	0	38.803	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	552.4	0	SC	0	13.955	0	38.802	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	553.3	0	SC	0	13.953	0	38.800	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	554.3	0	SC	0	13.949	0	38.799	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	555.3	0	SC	0	13.947	0	38.799	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	556.3	0	SC	0	13.946	0	38.800	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	557.3	0	SC	0	13.946	0	38.800	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	558.3	0	SC	0	13.946	0	38.799	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	559.3	0	SC	0	13.941	0	38.795	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	560.3	0	SC	0	13.936	0	38.796	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	561.3	0	SC	0	13.935	0	38.797	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	562.3	0	SC	0	13.935	0	38.798	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	563.2	0	SC	0	13.937	0	38.799	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	564.2	0	SC	0	13.938	0	38.799	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	565.2	0	SC	0	13.936	0	38.796	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	566.2	0	SC	0	13.932	0	38.795	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	567.2	0	SC	0	13.930	0	38.796	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	568.2	0	SC	0	13.929	0	38.796	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	569.2	0	SC	0	13.928	0	38.796	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	570.2	0	SC	0	13.928	0	38.795	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	571.2	0	SC	0	13.927	0	38.795	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	572.2	0	SC	0	13.927	0	38.795	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	573.1	0	SC	0	13.927	0	38.795	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	574.1	0	SC	0	13.925	0	38.795	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	575.1	0	SC	0	13.924	0	38.794	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	576.1	0	SC	0	13.924	0	38.794	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	577.1	0	SC	0	13.923	0	38.795	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	578.1	0	SC	0	13.923	0	38.794	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	579.1	0	SC	0	13.922	0	38.793	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	580.1	0	SC	0	13.919	0	38.792	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	581.1	0	SC	0	13.915	0	38.791	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	582.1	0	SC	0	13.914	0	38.790	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	583.1	0	SC	0	13.910	0	38.791	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	584.0	0	SC	0	13.909	0	38.790	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	585.0	0	SC	0	13.909	0	38.790	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	586.0	0	SC	0	13.908	0	38.790	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	587.0	0	SC	0	13.908	0	38.790	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	588.0	0	SC	0	13.907	0	38.790	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	589.0	0	SC	0	13.906	0	38.790	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	590.0	0	SC	0	13.903	0	38.788	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	591.0	0	SC	0	13.901	0	38.788	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	592.0	0	SC	0	13.900	0	38.788	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	593.0	0	SC	0	13.900	0	38.788	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	593.9	0	SC	0	13.900	0	38.788	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	594.9	0	SC	0	13.900	0	38.789	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	595.9	0	SC	0	13.901	0	38.789	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	596.9	0	SC	0	13.903	0	38.790	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	597.9	0	SC	0	13.902	0	38.789	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	598.9	0	SC	0	13.903	0	38.790	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	599.9	0	SC	0	13.903	0	38.790	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	600.9	0	SC	0	13.903	0	38.790	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	601.9	0	SC	0	13.904	0	38.790	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	602.9	0	SC	0	13.905	0	38.789	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	603.8	0	SC	0	13.903	0	38.788	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	604.8	0	SC	0	13.899	0	38.788	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	605.8	0	SC	0	13.898	0	38.788	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	606.8	0	SC	0	13.898	0	38.788	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	607.8	0	SC	0	13.897	0	38.787	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	608.8	0	SC	0	13.896	0	38.787	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	609.8	0	SC	0	13.895	0	38.787	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	610.8	0	SC	0	13.893	0	38.786	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	611.8	0	SC	0	13.890	0	38.784	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	612.8	0	SC	0	13.888	0	38.785	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	613.7	0	SC	0	13.888	0	38.786	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	614.7	0	SC	0	13.888	0	38.785	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	615.7	0	SC	0	13.888	0	38.785	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	616.7	0	SC	0	13.887	0	38.785	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	617.7	0	SC	0	13.886	0	38.785	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	618.7	0	SC	0	13.885	0	38.784	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	619.7	0	SC	0	13.883	0	38.783	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	620.7	0	SC	0	13.880	0	38.783	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	621.7	0	SC	0	13.881	0	38.785	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	622.7	0	SC	0	13.883	0	38.785	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	623.6	0	SC	0	13.882	0	38.784	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	624.6	0	SC	0	13.881	0	38.784	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	625.6	0	SC	0	13.881	0	38.785	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	626.6	0	SC	0	13.881	0	38.784	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	627.6	0	SC	0	13.881	0	38.784	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	628.6	0	SC	0	13.878	0	38.781	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	629.6	0	SC	0	13.875	0	38.782	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	630.6	0	SC	0	13.874	0	38.783	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	631.6	0	SC	0	13.874	0	38.783	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	632.6	0	SC	0	13.874	0	38.783	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	633.5	0	SC	0	13.875	0	38.783	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	634.5	0	SC	0	13.875	0	38.783	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	635.5	0	SC	0	13.875	0	38.783	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	636.5	0	SC	0	13.874	0	38.783	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	637.5	0	SC	0	13.874	0	38.783	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	638.5	0	SC	0	13.875	0	38.782	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	639.5	0	SC	0	13.875	0	38.782	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	640.5	0	SC	0	13.875	0	38.782	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	641.5	0	SC	0	13.874	0	38.782	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	642.5	0	SC	0	13.873	0	38.782	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	643.4	0	SC	0	13.872	0	38.783	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	644.4	0	SC	0	13.874	0	38.783	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	645.4	0	SC	0	13.874	0	38.783	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	646.4	0	SC	0	13.874	0	38.783	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	647.4	0	SC	0	13.874	0	38.782	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	648.4	0	SC	0	13.873	0	38.781	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	649.4	0	SC	0	13.871	0	38.781	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	650.4	0	SC	0	13.870	0	38.782	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	651.4	0	SC	0	13.870	0	38.781	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	652.4	0	SC	0	13.869	0	38.781	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	653.3	0	SC	0	13.869	0	38.781	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	654.3	0	SC	0	13.869	0	38.781	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	655.3	0	SC	0	13.869	0	38.781	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	656.3	0	SC	0	13.869	0	38.780	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	657.3	0	SC	0	13.868	0	38.780	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	658.3	0	SC	0	13.866	0	38.780	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	659.3	0	SC	0	13.864	0	38.779	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	660.3	0	SC	0	13.864	0	38.779	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	661.3	0	SC	0	13.864	0	38.779	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	662.3	0	SC	0	13.863	0	38.779	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	663.2	0	SC	0	13.863	0	38.779	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	664.2	0	SC	0	13.862	0	38.779	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	665.2	0	SC	0	13.861	0	38.778	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	666.2	0	SC	0	13.860	0	38.778	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	667.2	0	SC	0	13.859	0	38.777	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	668.2	0	SC	0	13.859	0	38.778	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	669.2	0	SC	0	13.859	0	38.778	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	670.2	0	SC	0	13.858	0	38.779	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	671.2	0	SC	0	13.858	0	38.778	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	672.1	0	SC	0	13.857	0	38.777	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	673.1	0	SC	0	13.857	0	38.777	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	674.1	0	SC	0	13.857	0	38.777	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	675.1	0	SC	0	13.856	0	38.778	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	676.1	0	SC	0	13.856	0	38.778	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	677.1	0	SC	0	13.855	0	38.777	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	678.1	0	SC	0	13.855	0	38.777	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	679.1	0	SC	0	13.855	0	38.776	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	680.1	0	SC	0	13.854	0	38.777	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	681.1	0	SC	0	13.852	0	38.777	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	682.0	0	SC	0	13.852	0	38.777	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	683.0	0	SC	0	13.852	0	38.777	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	684.0	0	SC	0	13.852	0	38.776	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	685.0	0	SC	0	13.852	0	38.777	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	686.0	0	SC	0	13.852	0	38.776	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	687.0	0	SC	0	13.852	0	38.776	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	688.0	0	SC	0	13.852	0	38.776	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	689.0	0	SC	0	13.852	0	38.776	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	690.0	0	SC	0	13.852	0	38.776	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	691.0	0	SC	0	13.852	0	38.776	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	691.9	0	SC	0	13.851	0	38.775	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	692.9	0	SC	0	13.848	0	38.774	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	693.9	0	SC	0	13.847	0	38.774	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	694.9	0	SC	0	13.846	0	38.774	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	695.9	0	SC	0	13.846	0	38.774	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	696.9	0	SC	0	13.846	0	38.774	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	697.9	0	SC	0	13.846	0	38.774	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	698.9	0	SC	0	13.846	0	38.775	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	699.9	0	SC	0	13.846	0	38.774	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	700.8	0	SC	0	13.844	0	38.773	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	701.8	0	SC	0	13.842	0	38.773	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	702.8	0	SC	0	13.842	0	38.773	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	703.8	0	SC	0	13.842	0	38.773	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	704.8	0	SC	0	13.842	0	38.773	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	705.8	0	SC	0	13.843	0	38.773	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	706.8	0	SC	0	13.843	0	38.774	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	707.8	0	SC	0	13.844	0	38.774	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	708.8	0	SC	0	13.844	0	38.774	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	709.8	0	SC	0	13.844	0	38.774	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	710.7	0	SC	0	13.844	0	38.773	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	711.7	0	SC	0	13.844	0	38.773	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	712.7	0	SC	0	13.843	0	38.772	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	713.7	0	SC	0	13.841	0	38.772	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	714.7	0	SC	0	13.841	0	38.772	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	715.7	0	SC	0	13.841	0	38.772	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	716.7	0	SC	0	13.841	0	38.772	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	717.7	0	SC	0	13.840	0	38.773	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	718.7	0	SC	0	13.841	0	38.773	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	719.7	0	SC	0	13.841	0	38.773	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	720.6	0	SC	0	13.841	0	38.772	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	721.6	0	SC	0	13.841	0	38.772	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	722.6	0	SC	0	13.839	0	38.769	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	723.6	0	SC	0	13.834	0	38.769	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	724.6	0	SC	0	13.833	0	38.769	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	725.6	0	SC	0	13.832	0	38.769	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	726.6	0	SC	0	13.832	0	38.770	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	727.6	0	SC	0	13.831	0	38.770	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	728.6	0	SC	0	13.830	0	38.769	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	729.5	0	SC	0	13.829	0	38.768	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	730.5	0	SC	0	13.829	0	38.769	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	731.5	0	SC	0	13.828	0	38.769	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	732.5	0	SC	0	13.827	0	38.768	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	733.5	0	SC	0	13.825	0	38.768	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	734.5	0	SC	0	13.824	0	38.768	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	735.5	0	SC	0	13.823	0	38.767	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	736.5	0	SC	0	13.822	0	38.767	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	737.5	0	SC	0	13.822	0	38.767	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	738.5	0	SC	0	13.821	0	38.767	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	739.4	0	SC	0	13.822	0	38.767	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	740.4	0	SC	0	13.822	0	38.767	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	741.4	0	SC	0	13.822	0	38.767	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	742.4	0	SC	0	13.822	0	38.767	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	743.4	0	SC	0	13.822	0	38.767	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	744.4	0	SC	0	13.822	0	38.767	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	745.4	0	SC	0	13.822	0	38.767	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	746.4	0	SC	0	13.822	0	38.766	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	747.4	0	SC	0	13.822	0	38.766	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	748.3	0	SC	0	13.822	0	38.766	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	749.3	0	SC	0	13.822	0	38.766	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	750.3	0	SC	0	13.821	0	38.767	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	751.3	0	SC	0	13.821	0	38.767	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	752.3	0	SC	0	13.821	0	38.767	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	753.3	0	SC	0	13.821	0	38.766	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	754.3	0	SC	0	13.819	0	38.766	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	755.3	0	SC	0	13.819	0	38.766	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	756.3	0	SC	0	13.819	0	38.766	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	757.2	0	SC	0	13.819	0	38.766	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	758.2	0	SC	0	13.818	0	38.764	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	759.2	0	SC	0	13.815	0	38.765	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	760.2	0	SC	0	13.813	0	38.764	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	761.2	0	SC	0	13.812	0	38.765	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	762.2	0	SC	0	13.812	0	38.764	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	763.2	0	SC	0	13.812	0	38.764	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	764.2	0	SC	0	13.811	0	38.764	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	765.2	0	SC	0	13.810	0	38.764	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	766.2	0	SC	0	13.810	0	38.764	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	767.1	0	SC	0	13.810	0	38.764	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	768.1	0	SC	0	13.810	0	38.764	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	769.1	0	SC	0	13.810	0	38.764	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	770.1	0	SC	0	13.810	0	38.764	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	771.1	0	SC	0	13.809	0	38.763	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	772.1	0	SC	0	13.809	0	38.763	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	773.1	0	SC	0	13.808	0	38.763	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	774.1	0	SC	0	13.807	0	38.762	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	775.1	0	SC	0	13.805	0	38.762	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	776.0	0	SC	0	13.803	0	38.762	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	777.0	0	SC	0	13.802	0	38.761	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	778.0	0	SC	0	13.801	0	38.760	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	779.0	0	SC	0	13.800	0	38.760	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	780.0	0	SC	0	13.798	0	38.760	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	781.0	0	SC	0	13.797	0	38.760	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	782.0	0	SC	0	13.796	0	38.760	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	783.0	0	SC	0	13.795	0	38.759	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	784.0	0	SC	0	13.794	0	38.759	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	784.9	0	SC	0	13.793	0	38.758	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	785.9	0	SC	0	13.791	0	38.759	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	786.9	0	SC	0	13.791	0	38.759	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	787.9	0	SC	0	13.791	0	38.759	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	788.9	0	SC	0	13.790	0	38.759	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	789.9	0	SC	0	13.790	0	38.758	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	790.9	0	SC	0	13.789	0	38.757	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	791.9	0	SC	0	13.788	0	38.757	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	792.9	0	SC	0	13.788	0	38.756	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	793.9	0	SC	0	13.786	0	38.756	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	794.8	0	SC	0	13.784	0	38.756	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	795.8	0	SC	0	13.783	0	38.756	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	796.8	0	SC	0	13.782	0	38.756	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	797.8	0	SC	0	13.781	0	38.756	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	798.8	0	SC	0	13.782	0	38.756	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	799.8	0	SC	0	13.782	0	38.756	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	800.8	0	SC	0	13.782	0	38.756	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	801.8	0	SC	0	13.782	0	38.756	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	802.8	0	SC	0	13.782	0	38.756	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	803.7	0	SC	0	13.782	0	38.755	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	804.7	0	SC	0	13.782	0	38.756	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	805.7	0	SC	0	13.782	0	38.755	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	806.7	0	SC	0	13.782	0	38.755	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	807.7	0	SC	0	13.782	0	38.755	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	808.7	0	SC	0	13.781	0	38.754	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	809.7	0	SC	0	13.781	0	38.755	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	810.7	0	SC	0	13.781	0	38.754	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	811.7	0	SC	0	13.780	0	38.754	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	812.6	0	SC	0	13.780	0	38.754	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	813.6	0	SC	0	13.779	0	38.754	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	814.6	0	SC	0	13.778	0	38.754	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	815.6	0	SC	0	13.778	0	38.754	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	816.6	0	SC	0	13.779	0	38.755	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	817.6	0	SC	0	13.779	0	38.754	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	818.6	0	SC	0	13.778	0	38.754	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	819.6	0	SC	0	13.779	0	38.754	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	820.6	0	SC	0	13.778	0	38.753	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	821.5	0	SC	0	13.777	0	38.752	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	822.5	0	SC	0	13.775	0	38.752	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	823.5	0	SC	0	13.774	0	38.753	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	824.5	0	SC	0	13.773	0	38.753	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	825.5	0	SC	0	13.772	0	38.753	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	826.5	0	SC	0	13.773	0	38.753	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	827.5	0	SC	0	13.772	0	38.753	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	828.5	0	SC	0	13.772	0	38.753	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	829.5	0	SC	0	13.773	0	38.753	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	830.4	0	SC	0	13.773	0	38.752	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	831.4	0	SC	0	13.773	0	38.752	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	832.4	0	SC	0	13.772	0	38.752	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	833.4	0	SC	0	13.771	0	38.752	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	834.4	0	SC	0	13.770	0	38.751	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	835.4	0	SC	0	13.769	0	38.751	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	836.4	0	SC	0	13.768	0	38.751	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	837.4	0	SC	0	13.767	0	38.752	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	838.4	0	SC	0	13.767	0	38.751	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	839.3	0	SC	0	13.767	0	38.751	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	840.3	0	SC	0	13.766	0	38.751	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	841.3	0	SC	0	13.766	0	38.750	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	842.3	0	SC	0	13.764	0	38.749	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	843.3	0	SC	0	13.763	0	38.750	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	844.3	0	SC	0	13.763	0	38.749	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	845.3	0	SC	0	13.761	0	38.750	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	846.3	0	SC	0	13.761	0	38.750	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	847.3	0	SC	0	13.761	0	38.748	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	848.3	0	SC	0	13.757	0	38.747	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	849.2	0	SC	0	13.755	0	38.747	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	850.2	0	SC	0	13.755	0	38.748	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	851.2	0	SC	0	13.755	0	38.748	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	852.2	0	SC	0	13.756	0	38.748	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	853.2	0	SC	0	13.756	0	38.748	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	854.2	0	SC	0	13.756	0	38.748	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	855.2	0	SC	0	13.756	0	38.748	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	856.2	0	SC	0	13.756	0	38.748	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	857.2	0	SC	0	13.756	0	38.748	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	858.1	0	SC	0	13.755	0	38.748	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	859.1	0	SC	0	13.755	0	38.748	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	860.1	0	SC	0	13.754	0	38.746	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	861.1	0	SC	0	13.753	0	38.746	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	862.1	0	SC	0	13.753	0	38.747	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	863.1	0	SC	0	13.753	0	38.747	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	864.1	0	SC	0	13.753	0	38.747	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	865.1	0	SC	0	13.752	0	38.747	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	866.0	0	SC	0	13.752	0	38.746	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	867.0	0	SC	0	13.751	0	38.746	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	868.0	0	SC	0	13.750	0	38.746	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	869.0	0	SC	0	13.750	0	38.746	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	870.0	0	SC	0	13.750	0	38.745	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	871.0	0	SC	0	13.750	0	38.745	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	872.0	0	SC	0	13.748	0	38.744	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	873.0	0	SC	0	13.747	0	38.745	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	874.0	0	SC	0	13.747	0	38.745	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	874.9	0	SC	0	13.747	0	38.745	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	875.9	0	SC	0	13.747	0	38.745	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	876.9	0	SC	0	13.747	0	38.745	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	877.9	0	SC	0	13.747	0	38.745	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	878.9	0	SC	0	13.746	0	38.745	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	879.9	0	SC	0	13.746	0	38.745	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	880.9	0	SC	0	13.746	0	38.745	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	881.9	0	SC	0	13.745	0	38.744	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	882.9	0	SC	0	13.745	0	38.744	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	883.8	0	SC	0	13.745	0	38.745	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	884.8	0	SC	0	13.744	0	38.744	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	885.8	0	SC	0	13.744	0	38.744	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	886.8	0	SC	0	13.744	0	38.744	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	887.8	0	SC	0	13.744	0	38.743	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	888.8	0	SC	0	13.743	0	38.744	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	889.8	0	SC	0	13.742	0	38.743	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	890.8	0	SC	0	13.742	0	38.742	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	891.8	0	SC	0	13.740	0	38.743	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	892.7	0	SC	0	13.740	0	38.743	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	893.7	0	SC	0	13.740	0	38.743	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	894.7	0	SC	0	13.740	0	38.743	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	895.7	0	SC	0	13.740	0	38.742	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	896.7	0	SC	0	13.739	0	38.742	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	897.7	0	SC	0	13.739	0	38.742	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	898.7	0	SC	0	13.739	0	38.742	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	899.7	0	SC	0	13.739	0	38.743	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	900.7	0	SC	0	13.739	0	38.743	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	901.6	0	SC	0	13.739	0	38.742	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	902.6	0	SC	0	13.739	0	38.742	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	903.6	0	SC	0	13.739	0	38.741	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	904.6	0	SC	0	13.739	0	38.742	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	905.6	0	SC	0	13.738	0	38.742	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	906.6	0	SC	0	13.738	0	38.742	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	907.6	0	SC	0	13.738	0	38.741	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	908.6	0	SC	0	13.737	0	38.741	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	909.6	0	SC	0	13.737	0	38.741	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	910.5	0	SC	0	13.737	0	38.742	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	911.5	0	SC	0	13.736	0	38.741	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	912.5	0	SC	0	13.736	0	38.741	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	913.5	0	SC	0	13.735	0	38.740	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	914.5	0	SC	0	13.735	0	38.740	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	915.5	0	SC	0	13.735	0	38.740	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	916.5	0	SC	0	13.735	0	38.741	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	917.5	0	SC	0	13.735	0	38.741	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	918.5	0	SC	0	13.736	0	38.741	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	919.4	0	SC	0	13.734	0	38.739	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	920.4	0	SC	0	13.732	0	38.739	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	921.4	0	SC	0	13.731	0	38.740	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	922.4	0	SC	0	13.730	0	38.740	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	923.4	0	SC	0	13.730	0	38.740	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	924.4	0	SC	0	13.730	0	38.740	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	925.4	0	SC	0	13.732	0	38.741	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	926.4	0	SC	0	13.734	0	38.741	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	927.3	0	SC	0	13.734	0	38.740	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	928.3	0	SC	0	13.733	0	38.739	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	929.3	0	SC	0	13.732	0	38.740	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	930.3	0	SC	0	13.732	0	38.740	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	931.3	0	SC	0	13.731	0	38.739	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	932.3	0	SC	0	13.730	0	38.738	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	933.3	0	SC	0	13.728	0	38.738	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	934.3	0	SC	0	13.727	0	38.738	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	935.3	0	SC	0	13.725	0	38.738	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	936.2	0	SC	0	13.724	0	38.738	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	937.2	0	SC	0	13.725	0	38.738	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	938.2	0	SC	0	13.725	0	38.738	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	939.2	0	SC	0	13.722	0	38.736	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	940.2	0	SC	0	13.722	0	38.737	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	941.2	0	SC	0	13.721	0	38.734	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	942.2	0	SC	0	13.717	0	38.735	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	943.2	0	SC	0	13.718	0	38.737	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	944.2	0	SC	0	13.719	0	38.737	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	945.1	0	SC	0	13.719	0	38.736	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	946.1	0	SC	0	13.719	0	38.736	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	947.1	0	SC	0	13.719	0	38.736	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	948.1	0	SC	0	13.719	0	38.736	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	949.1	0	SC	0	13.718	0	38.735	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	950.1	0	SC	0	13.717	0	38.735	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	951.1	0	SC	0	13.716	0	38.736	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	952.1	0	SC	0	13.716	0	38.736	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	953.0	0	SC	0	13.717	0	38.735	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	954.0	0	SC	0	13.717	0	38.735	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	955.0	0	SC	0	13.717	0	38.735	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	956.0	0	SC	0	13.717	0	38.735	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	957.0	0	SC	0	13.716	0	38.734	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	958.0	0	SC	0	13.714	0	38.734	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	959.0	0	SC	0	13.712	0	38.734	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	960.0	0	SC	0	13.711	0	38.733	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	961.0	0	SC	0	13.710	0	38.733	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	961.9	0	SC	0	13.710	0	38.733	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	962.9	0	SC	0	13.710	0	38.734	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	963.9	0	SC	0	13.709	0	38.733	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	964.9	0	SC	0	13.709	0	38.733	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	965.9	0	SC	0	13.709	0	38.733	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	966.9	0	SC	0	13.708	0	38.733	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	967.9	0	SC	0	13.707	0	38.732	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	968.9	0	SC	0	13.706	0	38.732	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	969.9	0	SC	0	13.705	0	38.732	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	970.8	0	SC	0	13.704	0	38.731	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	971.8	0	SC	0	13.705	0	38.731	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	972.8	0	SC	0	13.705	0	38.732	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	973.8	0	SC	0	13.705	0	38.731	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	974.8	0	SC	0	13.705	0	38.732	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	975.8	0	SC	0	13.704	0	38.732	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	976.8	0	SC	0	13.704	0	38.731	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	977.8	0	SC	0	13.703	0	38.730	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	978.7	0	SC	0	13.703	0	38.731	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	979.7	0	SC	0	13.703	0	38.731	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	980.7	0	SC	0	13.703	0	38.730	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	981.7	0	SC	0	13.702	0	38.730	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	982.7	0	SC	0	13.701	0	38.730	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	983.7	0	SC	0	13.701	0	38.730	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	984.7	0	SC	0	13.701	0	38.730	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	985.7	0	SC	0	13.701	0	38.730	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	986.7	0	SC	0	13.701	0	38.730	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	987.6	0	SC	0	13.702	0	38.730	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	988.6	0	SC	0	13.702	0	38.730	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	989.6	0	SC	0	13.702	0	38.730	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	990.6	0	SC	0	13.702	0	38.730	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	991.6	0	SC	0	13.701	0	38.730	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	992.6	0	SC	0	13.701	0	38.730	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	993.6	0	SC	0	13.700	0	38.730	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	994.6	0	SC	0	13.700	0	38.730	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	995.5	0	SC	0	13.699	0	38.729	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	996.5	0	SC	0	13.699	0	38.730	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	997.5	0	SC	0	13.699	0	38.729	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	998.5	0	SC	0	13.698	0	38.729	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	999.5	0	SC	0	13.698	0	38.729	0
@4476__19871714	005	C	08/26/1987	07:07	28.5000	32.5000	0	1000.5	0	SC	0	13.696	0	38.729	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	0.0	0	SC	0	25.909	0	39.210	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	1.0	0	SC	0	25.909	0	39.210	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	2.0	0	SC	0	25.909	0	39.209	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	3.0	0	SC	0	25.907	0	39.209	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	4.0	0	SC	0	25.904	0	39.209	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	5.0	0	SC	0	25.902	0	39.205	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	6.0	0	SC	0	25.895	0	39.208	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	7.0	0	SC	0	25.894	0	39.209	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	7.9	0	SC	0	25.895	0	39.209	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	8.9	0	SC	0	25.894	0	39.208	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	9.9	0	SC	0	25.894	0	39.209	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	10.9	0	SC	0	25.895	0	39.208	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	11.9	0	SC	0	25.895	0	39.208	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	12.9	0	SC	0	25.892	0	39.206	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	13.9	0	SC	0	25.889	0	39.207	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	14.9	0	SC	0	25.887	0	39.207	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	15.9	0	SC	0	25.886	0	39.208	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	16.9	0	SC	0	25.885	0	39.208	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	17.9	0	SC	0	25.885	0	39.208	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	18.9	0	SC	0	25.885	0	39.208	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	19.9	0	SC	0	25.884	0	39.207	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	20.9	0	SC	0	25.883	0	39.208	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	21.8	0	SC	0	25.883	0	39.207	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	22.8	0	SC	0	25.882	0	39.207	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	23.8	0	SC	0	25.881	0	39.207	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	24.8	0	SC	0	25.880	0	39.207	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	25.8	0	SC	0	25.880	0	39.208	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	26.8	0	SC	0	25.879	0	39.206	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	27.8	0	SC	0	25.877	0	39.206	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	28.8	0	SC	0	25.871	4	39.199	4
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	29.8	0	SC	0	25.748	4	38.780	4
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	30.8	0	SC	0	24.014	0	38.331	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	31.8	0	SC	0	22.714	0	38.587	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	32.8	0	SC	0	22.218	0	38.645	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	33.8	0	SC	0	21.666	0	38.671	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	34.8	0	SC	0	21.329	0	38.694	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	35.7	0	SC	0	21.016	0	38.648	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	36.7	0	SC	0	20.516	0	38.596	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	37.7	0	SC	0	20.133	0	38.681	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	38.7	0	SC	0	19.979	0	38.653	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	39.7	0	SC	0	19.646	0	38.584	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	40.7	0	SC	0	19.506	0	38.717	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	41.7	0	SC	0	19.460	0	38.651	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	42.7	0	SC	0	19.185	0	38.613	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	43.7	0	SC	0	18.985	0	38.626	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	44.7	0	SC	0	18.786	0	38.611	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	45.7	0	SC	0	18.628	0	38.673	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	46.7	0	SC	0	18.549	0	38.671	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	47.7	0	SC	0	18.343	0	38.655	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	48.7	0	SC	0	18.250	0	38.736	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	49.6	0	SC	0	18.160	0	38.714	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	50.6	0	SC	0	17.996	0	38.677	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	51.6	0	SC	0	17.843	0	38.685	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	52.6	0	SC	0	17.740	0	38.698	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	53.6	0	SC	0	17.675	0	38.697	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	54.6	0	SC	0	17.534	0	38.655	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	55.6	0	SC	0	17.477	0	38.715	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	56.6	0	SC	0	17.475	0	38.796	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	57.6	0	SC	0	17.560	0	38.822	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	58.6	0	SC	0	17.563	0	38.799	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	59.6	0	SC	0	17.472	0	38.777	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	60.6	0	SC	0	17.377	0	38.812	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	61.6	0	SC	0	17.390	0	38.822	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	62.5	0	SC	0	17.307	0	38.784	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	63.5	0	SC	0	17.179	0	38.772	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	64.5	0	SC	0	17.093	0	38.825	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	65.5	0	SC	0	17.076	0	38.834	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	66.5	0	SC	0	17.043	0	38.816	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	67.5	0	SC	0	17.001	0	38.821	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	68.5	0	SC	0	16.931	0	38.789	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	69.5	0	SC	0	16.833	0	38.809	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	70.5	0	SC	0	16.817	0	38.841	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	71.5	0	SC	0	16.824	0	38.834	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	72.5	0	SC	0	16.769	0	38.810	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	73.5	0	SC	0	16.695	0	38.804	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	74.5	0	SC	0	16.634	0	38.782	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	75.5	0	SC	0	16.540	0	38.791	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	76.4	0	SC	0	16.476	0	38.791	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	77.4	0	SC	0	16.441	0	38.778	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	78.4	0	SC	0	16.347	0	38.802	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	79.4	0	SC	0	16.271	0	38.805	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	80.4	0	SC	0	16.232	0	38.790	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	81.4	0	SC	0	16.174	0	38.784	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	82.4	0	SC	0	16.113	0	38.792	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	83.4	0	SC	0	16.091	0	38.828	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	84.4	0	SC	0	16.093	0	38.837	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	85.4	0	SC	0	16.094	0	38.831	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	86.4	0	SC	0	16.068	0	38.828	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	87.4	0	SC	0	16.038	0	38.835	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	88.4	0	SC	0	16.027	0	38.840	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	89.3	0	SC	0	16.006	0	38.839	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	90.3	0	SC	0	15.998	0	38.860	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	91.3	0	SC	0	15.999	0	38.851	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	92.3	0	SC	0	15.985	0	38.848	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	93.3	0	SC	0	15.972	0	38.855	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	94.3	0	SC	0	15.964	0	38.856	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	95.3	0	SC	0	15.974	0	38.861	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	96.3	0	SC	0	15.955	0	38.858	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	97.3	0	SC	0	15.935	0	38.869	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	98.3	0	SC	0	15.926	0	38.884	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	99.3	0	SC	0	15.923	0	38.885	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	100.3	0	SC	0	15.910	0	38.889	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	101.3	0	SC	0	15.892	0	38.893	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	102.3	0	SC	0	15.877	0	38.902	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	103.2	0	SC	0	15.872	0	38.902	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	104.2	0	SC	0	15.865	0	38.902	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	105.2	0	SC	0	15.856	0	38.901	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	106.2	0	SC	0	15.837	0	38.899	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	107.2	0	SC	0	15.823	0	38.914	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	108.2	0	SC	0	15.825	0	38.922	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	109.2	0	SC	0	15.823	0	38.922	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	110.2	0	SC	0	15.807	0	38.922	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	111.2	0	SC	0	15.797	0	38.927	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	112.2	0	SC	0	15.787	0	38.929	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	113.2	0	SC	0	15.776	0	38.934	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	114.2	0	SC	0	15.766	0	38.934	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	115.2	0	SC	0	15.754	0	38.937	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	116.1	0	SC	0	15.745	0	38.940	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	117.1	0	SC	0	15.736	0	38.939	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	118.1	0	SC	0	15.726	0	38.943	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	119.1	0	SC	0	15.720	0	38.945	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	120.1	0	SC	0	15.712	0	38.948	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	121.1	0	SC	0	15.704	0	38.948	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	122.1	0	SC	0	15.701	0	38.952	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	123.1	0	SC	0	15.690	0	38.951	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	124.1	0	SC	0	15.684	0	38.956	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	125.1	0	SC	0	15.683	0	38.957	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	126.1	0	SC	0	15.680	0	38.957	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	127.1	0	SC	0	15.674	0	38.957	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	128.1	0	SC	0	15.666	0	38.962	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	129.0	0	SC	0	15.664	0	38.963	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	130.0	0	SC	0	15.657	0	38.960	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	131.0	0	SC	0	15.644	0	38.958	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	132.0	0	SC	0	15.643	0	38.962	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	133.0	0	SC	0	15.627	0	38.965	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	134.0	0	SC	0	15.622	0	38.961	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	135.0	0	SC	0	15.613	0	38.964	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	136.0	0	SC	0	15.609	0	38.965	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	137.0	0	SC	0	15.606	0	38.968	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	138.0	0	SC	0	15.604	0	38.969	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	139.0	0	SC	0	15.597	0	38.971	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	140.0	0	SC	0	15.600	0	38.972	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	141.0	0	SC	0	15.590	0	38.971	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	141.9	0	SC	0	15.580	0	38.975	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	142.9	0	SC	0	15.574	0	38.977	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	143.9	0	SC	0	15.569	0	38.977	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	144.9	0	SC	0	15.562	0	38.979	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	145.9	0	SC	0	15.559	0	38.980	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	146.9	0	SC	0	15.556	0	38.980	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	147.9	0	SC	0	15.550	0	38.977	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	148.9	0	SC	0	15.541	0	38.979	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	149.9	0	SC	0	15.530	0	38.981	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	150.9	0	SC	0	15.523	0	38.983	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	151.9	0	SC	0	15.517	0	38.983	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	152.9	0	SC	0	15.496	0	38.981	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	153.9	0	SC	0	15.482	0	38.986	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	154.8	0	SC	0	15.475	0	38.987	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	155.8	0	SC	0	15.465	0	38.985	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	156.8	0	SC	0	15.455	0	38.989	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	157.8	0	SC	0	15.451	0	38.990	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	158.8	0	SC	0	15.448	0	38.990	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	159.8	0	SC	0	15.443	0	38.990	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	160.8	0	SC	0	15.444	0	38.992	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	161.8	0	SC	0	15.430	0	38.989	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	162.8	0	SC	0	15.427	0	38.990	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	163.8	0	SC	0	15.421	0	38.989	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	164.8	0	SC	0	15.416	0	38.991	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	165.8	0	SC	0	15.413	0	38.987	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	166.8	0	SC	0	15.400	0	38.981	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	167.7	0	SC	0	15.380	0	38.984	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	168.7	0	SC	0	15.374	0	38.987	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	169.7	0	SC	0	15.358	0	38.983	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	170.7	0	SC	0	15.344	0	38.984	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	171.7	0	SC	0	15.335	0	38.986	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	172.7	0	SC	0	15.331	0	38.986	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	173.7	0	SC	0	15.325	0	38.982	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	174.7	0	SC	0	15.313	0	38.986	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	175.7	0	SC	0	15.307	0	38.989	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	176.7	0	SC	0	15.298	0	38.987	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	177.7	0	SC	0	15.290	0	38.987	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	178.7	0	SC	0	15.282	0	38.982	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	179.7	0	SC	0	15.264	0	38.982	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	180.6	0	SC	0	15.255	0	38.979	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	181.6	0	SC	0	15.238	0	38.979	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	182.6	0	SC	0	15.231	0	38.981	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	183.6	0	SC	0	15.224	0	38.983	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	184.6	0	SC	0	15.220	0	38.985	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	185.6	0	SC	0	15.212	0	38.981	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	186.6	0	SC	0	15.204	0	38.985	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	187.6	0	SC	0	15.201	0	38.986	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	188.6	0	SC	0	15.193	0	38.982	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	189.6	0	SC	0	15.180	0	38.978	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	190.6	0	SC	0	15.165	0	38.977	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	191.6	0	SC	0	15.156	0	38.983	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	192.5	0	SC	0	15.158	0	38.984	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	193.5	0	SC	0	15.149	0	38.978	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	194.5	0	SC	0	15.140	0	38.981	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	195.5	0	SC	0	15.133	0	38.981	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	196.5	0	SC	0	15.126	0	38.980	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	197.5	0	SC	0	15.119	0	38.981	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	198.5	0	SC	0	15.113	0	38.981	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	199.5	0	SC	0	15.109	0	38.982	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	200.5	0	SC	0	15.101	0	38.977	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	201.5	0	SC	0	15.090	0	38.979	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	202.5	0	SC	0	15.086	0	38.977	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	203.5	0	SC	0	15.081	0	38.975	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	204.5	0	SC	0	15.073	0	38.975	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	205.4	0	SC	0	15.066	0	38.977	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	206.4	0	SC	0	15.068	0	38.979	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	207.4	0	SC	0	15.061	0	38.976	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	208.4	0	SC	0	15.054	0	38.971	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	209.4	0	SC	0	15.045	0	38.974	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	210.4	0	SC	0	15.037	0	38.973	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	211.4	0	SC	0	15.028	0	38.973	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	212.4	0	SC	0	15.024	0	38.974	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	213.4	0	SC	0	15.019	0	38.975	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	214.4	0	SC	0	15.014	0	38.975	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	215.4	0	SC	0	15.011	0	38.978	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	216.4	0	SC	0	15.012	0	38.975	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	217.3	0	SC	0	15.001	0	38.972	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	218.3	0	SC	0	14.992	0	38.970	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	219.3	0	SC	0	14.986	0	38.971	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	220.3	0	SC	0	14.982	0	38.972	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	221.3	0	SC	0	14.977	0	38.973	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	222.3	0	SC	0	14.975	0	38.974	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	223.3	0	SC	0	14.973	0	38.973	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	224.3	0	SC	0	14.969	0	38.973	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	225.3	0	SC	0	14.961	0	38.971	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	226.3	0	SC	0	14.955	0	38.971	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	227.3	0	SC	0	14.950	0	38.967	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	228.3	0	SC	0	14.936	0	38.968	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	229.3	0	SC	0	14.934	0	38.971	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	230.2	0	SC	0	14.927	0	38.968	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	231.2	0	SC	0	14.921	0	38.971	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	232.2	0	SC	0	14.918	0	38.969	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	233.2	0	SC	0	14.913	0	38.969	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	234.2	0	SC	0	14.913	0	38.970	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	235.2	0	SC	0	14.908	0	38.971	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	236.2	0	SC	0	14.908	0	38.970	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	237.2	0	SC	0	14.904	0	38.967	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	238.2	0	SC	0	14.898	0	38.967	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	239.2	0	SC	0	14.892	0	38.966	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	240.2	0	SC	0	14.885	0	38.962	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	241.2	0	SC	0	14.875	0	38.966	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	242.1	0	SC	0	14.874	0	38.967	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	243.1	0	SC	0	14.870	0	38.963	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	244.1	0	SC	0	14.859	0	38.957	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	245.1	0	SC	0	14.848	0	38.962	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	246.1	0	SC	0	14.848	0	38.962	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	247.1	0	SC	0	14.843	0	38.963	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	248.1	0	SC	0	14.845	0	38.966	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	249.1	0	SC	0	14.842	0	38.963	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	250.1	0	SC	0	14.838	0	38.963	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	251.1	0	SC	0	14.832	0	38.959	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	252.1	0	SC	0	14.824	0	38.958	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	253.1	0	SC	0	14.817	0	38.959	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	254.0	0	SC	0	14.813	0	38.957	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	255.0	0	SC	0	14.805	0	38.955	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	256.0	0	SC	0	14.796	0	38.954	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	257.0	0	SC	0	14.791	0	38.956	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	258.0	0	SC	0	14.790	0	38.957	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	259.0	0	SC	0	14.788	0	38.956	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	260.0	0	SC	0	14.784	0	38.955	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	261.0	0	SC	0	14.782	0	38.953	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	262.0	0	SC	0	14.770	0	38.949	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	263.0	0	SC	0	14.760	0	38.948	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	264.0	0	SC	0	14.751	0	38.947	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	265.0	0	SC	0	14.743	0	38.949	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	265.9	0	SC	0	14.740	0	38.950	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	266.9	0	SC	0	14.737	0	38.947	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	267.9	0	SC	0	14.731	0	38.945	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	268.9	0	SC	0	14.723	0	38.943	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	269.9	0	SC	0	14.712	0	38.943	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	270.9	0	SC	0	14.707	0	38.943	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	271.9	0	SC	0	14.701	0	38.941	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	272.9	0	SC	0	14.695	0	38.938	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	273.9	0	SC	0	14.687	0	38.937	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	274.9	0	SC	0	14.681	0	38.936	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	275.9	0	SC	0	14.673	0	38.936	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	276.9	0	SC	0	14.668	0	38.936	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	277.8	0	SC	0	14.661	0	38.935	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	278.8	0	SC	0	14.658	0	38.935	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	279.8	0	SC	0	14.653	0	38.931	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	280.8	0	SC	0	14.651	0	38.935	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	281.8	0	SC	0	14.649	0	38.933	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	282.8	0	SC	0	14.644	0	38.932	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	283.8	0	SC	0	14.639	0	38.932	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	284.8	0	SC	0	14.633	0	38.928	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	285.8	0	SC	0	14.623	0	38.928	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	286.8	0	SC	0	14.618	0	38.928	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	287.8	0	SC	0	14.613	0	38.928	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	288.8	0	SC	0	14.610	0	38.927	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	289.7	0	SC	0	14.607	0	38.926	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	290.7	0	SC	0	14.602	0	38.926	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	291.7	0	SC	0	14.602	0	38.926	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	292.7	0	SC	0	14.597	0	38.924	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	293.7	0	SC	0	14.593	0	38.921	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	294.7	0	SC	0	14.585	0	38.920	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	295.7	0	SC	0	14.581	0	38.921	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	296.7	0	SC	0	14.574	0	38.920	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	297.7	0	SC	0	14.572	0	38.919	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	298.7	0	SC	0	14.565	0	38.918	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	299.7	0	SC	0	14.560	0	38.917	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	300.7	0	SC	0	14.555	0	38.915	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	301.6	0	SC	0	14.548	0	38.915	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	302.6	0	SC	0	14.544	0	38.916	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	303.6	0	SC	0	14.542	0	38.914	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	304.6	0	SC	0	14.537	0	38.912	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	305.6	0	SC	0	14.532	0	38.913	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	306.6	0	SC	0	14.530	0	38.912	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	307.6	0	SC	0	14.529	0	38.913	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	308.6	0	SC	0	14.527	0	38.912	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	309.6	0	SC	0	14.521	0	38.909	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	310.6	0	SC	0	14.512	0	38.905	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	311.6	0	SC	0	14.501	0	38.903	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	312.6	0	SC	0	14.489	0	38.902	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	313.5	0	SC	0	14.483	0	38.904	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	314.5	0	SC	0	14.481	0	38.905	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	315.5	0	SC	0	14.480	0	38.904	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	316.5	0	SC	0	14.479	0	38.904	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	317.5	0	SC	0	14.477	0	38.903	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	318.5	0	SC	0	14.474	0	38.903	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	319.5	0	SC	0	14.471	0	38.902	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	320.5	0	SC	0	14.467	0	38.901	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	321.5	0	SC	0	14.463	0	38.900	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	322.5	0	SC	0	14.461	0	38.901	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	323.5	0	SC	0	14.459	0	38.901	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	324.5	0	SC	0	14.457	0	38.900	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	325.4	0	SC	0	14.455	0	38.898	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	326.4	0	SC	0	14.450	0	38.900	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	327.4	0	SC	0	14.450	0	38.900	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	328.4	0	SC	0	14.450	0	38.900	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	329.4	0	SC	0	14.446	0	38.895	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	330.4	0	SC	0	14.434	0	38.894	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	331.4	0	SC	0	14.428	0	38.895	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	332.4	0	SC	0	14.424	0	38.896	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	333.4	0	SC	0	14.423	0	38.894	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	334.4	0	SC	0	14.420	0	38.894	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	335.4	0	SC	0	14.418	0	38.894	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	336.3	0	SC	0	14.416	0	38.893	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	337.3	0	SC	0	14.414	0	38.892	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	338.3	0	SC	0	14.410	0	38.892	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	339.3	0	SC	0	14.407	0	38.892	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	340.3	0	SC	0	14.406	0	38.893	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	341.3	0	SC	0	14.404	0	38.890	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	342.3	0	SC	0	14.398	0	38.890	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	343.3	0	SC	0	14.395	0	38.888	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	344.3	0	SC	0	14.385	0	38.884	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	345.3	0	SC	0	14.378	0	38.886	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	346.3	0	SC	0	14.373	0	38.885	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	347.3	0	SC	0	14.368	0	38.884	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	348.2	0	SC	0	14.366	0	38.885	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	349.2	0	SC	0	14.361	0	38.883	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	350.2	0	SC	0	14.357	0	38.883	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	351.2	0	SC	0	14.356	0	38.883	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	352.2	0	SC	0	14.352	0	38.880	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	353.2	0	SC	0	14.347	0	38.880	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	354.2	0	SC	0	14.343	0	38.880	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	355.2	0	SC	0	14.340	0	38.877	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	356.2	0	SC	0	14.335	0	38.879	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	357.2	0	SC	0	14.331	0	38.878	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	358.2	0	SC	0	14.329	0	38.878	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	359.1	0	SC	0	14.325	0	38.876	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	360.1	0	SC	0	14.322	0	38.877	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	361.1	0	SC	0	14.321	0	38.876	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	362.1	0	SC	0	14.320	0	38.875	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	363.1	0	SC	0	14.316	0	38.873	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	364.1	0	SC	0	14.311	0	38.872	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	365.1	0	SC	0	14.307	0	38.873	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	366.1	0	SC	0	14.305	0	38.871	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	367.1	0	SC	0	14.299	0	38.871	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	368.1	0	SC	0	14.296	0	38.870	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	369.1	0	SC	0	14.292	0	38.867	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	370.1	0	SC	0	14.287	0	38.869	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	371.0	0	SC	0	14.283	0	38.868	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	372.0	0	SC	0	14.279	0	38.868	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	373.0	0	SC	0	14.275	0	38.867	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	374.0	0	SC	0	14.273	0	38.867	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	375.0	0	SC	0	14.270	0	38.866	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	376.0	0	SC	0	14.266	0	38.865	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	377.0	0	SC	0	14.262	0	38.864	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	378.0	0	SC	0	14.260	0	38.865	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	379.0	0	SC	0	14.259	0	38.864	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	380.0	0	SC	0	14.256	0	38.863	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	381.0	0	SC	0	14.254	0	38.864	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	381.9	0	SC	0	14.249	0	38.859	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	382.9	0	SC	0	14.243	0	38.861	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	383.9	0	SC	0	14.241	0	38.860	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	384.9	0	SC	0	14.236	0	38.859	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	385.9	0	SC	0	14.233	0	38.859	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	386.9	0	SC	0	14.232	0	38.858	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	387.9	0	SC	0	14.228	0	38.856	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	388.9	0	SC	0	14.224	0	38.857	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	389.9	0	SC	0	14.222	0	38.856	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	390.9	0	SC	0	14.218	0	38.854	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	391.9	0	SC	0	14.212	0	38.853	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	392.8	0	SC	0	14.209	0	38.852	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	393.8	0	SC	0	14.203	0	38.851	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	394.8	0	SC	0	14.198	0	38.851	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	395.8	0	SC	0	14.194	0	38.851	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	396.8	0	SC	0	14.193	0	38.851	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	397.8	0	SC	0	14.191	0	38.851	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	398.8	0	SC	0	14.189	0	38.850	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	399.8	0	SC	0	14.186	0	38.849	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	400.8	0	SC	0	14.184	0	38.850	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	401.8	0	SC	0	14.182	0	38.849	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	402.8	0	SC	0	14.180	0	38.849	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	403.8	0	SC	0	14.178	0	38.848	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	404.7	0	SC	0	14.174	0	38.847	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	405.7	0	SC	0	14.170	0	38.848	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	406.7	0	SC	0	14.168	0	38.848	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	407.7	0	SC	0	14.168	0	38.848	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	408.7	0	SC	0	14.167	0	38.848	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	409.7	0	SC	0	14.166	0	38.847	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	410.7	0	SC	0	14.165	0	38.847	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	411.7	0	SC	0	14.164	0	38.848	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	412.7	0	SC	0	14.164	0	38.846	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	413.7	0	SC	0	14.162	0	38.846	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	414.7	0	SC	0	14.160	0	38.845	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	415.6	0	SC	0	14.158	0	38.845	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	416.6	0	SC	0	14.156	0	38.844	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	417.6	0	SC	0	14.153	0	38.843	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	418.6	0	SC	0	14.150	0	38.844	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	419.6	0	SC	0	14.149	0	38.844	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	420.6	0	SC	0	14.147	0	38.842	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	421.6	0	SC	0	14.142	0	38.838	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	422.6	0	SC	0	14.135	0	38.838	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	423.6	0	SC	0	14.133	0	38.840	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	424.6	0	SC	0	14.133	0	38.839	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	425.6	0	SC	0	14.130	0	38.838	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	426.5	0	SC	0	14.131	0	38.839	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	427.5	0	SC	0	14.123	0	38.835	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	428.5	0	SC	0	14.118	0	38.836	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	429.5	0	SC	0	14.116	0	38.835	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	430.5	0	SC	0	14.113	0	38.835	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	431.5	0	SC	0	14.112	0	38.835	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	432.5	0	SC	0	14.111	0	38.834	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	433.5	0	SC	0	14.108	0	38.833	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	434.5	0	SC	0	14.105	0	38.833	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	435.5	0	SC	0	14.102	0	38.833	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	436.5	0	SC	0	14.101	0	38.833	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	437.4	0	SC	0	14.100	0	38.833	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	438.4	0	SC	0	14.098	0	38.831	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	439.4	0	SC	0	14.094	0	38.830	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	440.4	0	SC	0	14.092	0	38.830	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	441.4	0	SC	0	14.089	0	38.827	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	442.4	0	SC	0	14.082	0	38.830	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	443.4	0	SC	0	14.083	0	38.829	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	444.4	0	SC	0	14.078	0	38.826	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	445.4	0	SC	0	14.073	0	38.827	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	446.4	0	SC	0	14.071	0	38.827	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	447.4	0	SC	0	14.070	0	38.827	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	448.3	0	SC	0	14.069	0	38.826	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	449.3	0	SC	0	14.066	0	38.826	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	450.3	0	SC	0	14.065	0	38.826	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	451.3	0	SC	0	14.064	0	38.827	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	452.3	0	SC	0	14.064	0	38.826	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	453.3	0	SC	0	14.060	0	38.822	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	454.3	0	SC	0	14.055	0	38.822	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	455.3	0	SC	0	14.053	0	38.823	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	456.3	0	SC	0	14.051	0	38.822	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	457.3	0	SC	0	14.051	0	38.824	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	458.3	0	SC	0	14.049	0	38.821	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	459.2	0	SC	0	14.046	0	38.821	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	460.2	0	SC	0	14.045	0	38.821	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	461.2	0	SC	0	14.044	0	38.822	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	462.2	0	SC	0	14.043	0	38.822	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	463.2	0	SC	0	14.042	0	38.822	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	464.2	0	SC	0	14.042	0	38.822	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	465.2	0	SC	0	14.041	0	38.821	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	466.2	0	SC	0	14.040	0	38.821	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	467.2	0	SC	0	14.038	0	38.820	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	468.2	0	SC	0	14.038	0	38.820	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	469.1	0	SC	0	14.038	0	38.821	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	470.1	0	SC	0	14.038	0	38.820	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	471.1	0	SC	0	14.037	0	38.820	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	472.1	0	SC	0	14.036	0	38.820	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	473.1	0	SC	0	14.036	0	38.820	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	474.1	0	SC	0	14.034	0	38.819	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	475.1	0	SC	0	14.031	0	38.818	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	476.1	0	SC	0	14.029	0	38.818	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	477.1	0	SC	0	14.029	0	38.818	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	478.1	0	SC	0	14.028	0	38.818	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	479.1	0	SC	0	14.027	0	38.816	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	480.0	0	SC	0	14.024	0	38.815	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	481.0	0	SC	0	14.020	0	38.815	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	482.0	0	SC	0	14.016	0	38.813	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	483.0	0	SC	0	14.010	0	38.813	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	484.0	0	SC	0	14.008	0	38.813	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	485.0	0	SC	0	14.006	0	38.811	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	486.0	0	SC	0	14.003	0	38.811	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	487.0	0	SC	0	14.001	0	38.811	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	488.0	0	SC	0	13.999	0	38.811	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	489.0	0	SC	0	13.998	0	38.811	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	490.0	0	SC	0	13.996	0	38.811	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	490.9	0	SC	0	13.996	0	38.810	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	491.9	0	SC	0	13.993	0	38.809	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	492.9	0	SC	0	13.991	0	38.810	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	493.9	0	SC	0	13.991	0	38.810	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	494.9	0	SC	0	13.989	0	38.808	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	495.9	0	SC	0	13.987	0	38.808	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	496.9	0	SC	0	13.982	0	38.806	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	497.9	0	SC	0	13.979	0	38.806	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	498.9	0	SC	0	13.977	0	38.807	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	499.9	0	SC	0	13.976	0	38.806	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	500.8	0	SC	0	13.975	0	38.806	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	501.8	0	SC	0	13.974	0	38.805	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	502.8	0	SC	0	13.972	0	38.805	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	503.8	0	SC	0	13.970	0	38.804	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	504.8	0	SC	0	13.969	0	38.805	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	505.8	0	SC	0	13.969	0	38.804	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	506.8	0	SC	0	13.965	0	38.803	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	507.8	0	SC	0	13.964	0	38.803	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	508.8	0	SC	0	13.963	0	38.804	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	509.8	0	SC	0	13.962	0	38.803	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	510.8	0	SC	0	13.961	0	38.801	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	511.7	0	SC	0	13.958	0	38.802	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	512.7	0	SC	0	13.958	0	38.802	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	513.7	0	SC	0	13.956	0	38.800	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	514.7	0	SC	0	13.955	0	38.801	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	515.7	0	SC	0	13.952	0	38.800	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	516.7	0	SC	0	13.950	0	38.800	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	517.7	0	SC	0	13.949	0	38.799	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	518.7	0	SC	0	13.947	0	38.799	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	519.7	0	SC	0	13.946	0	38.799	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	520.7	0	SC	0	13.945	0	38.798	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	521.7	0	SC	0	13.943	0	38.799	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	522.6	0	SC	0	13.943	0	38.799	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	523.6	0	SC	0	13.943	0	38.799	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	524.6	0	SC	0	13.941	0	38.797	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	525.6	0	SC	0	13.937	0	38.796	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	526.6	0	SC	0	13.934	0	38.796	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	527.6	0	SC	0	13.933	0	38.796	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	528.6	0	SC	0	13.932	0	38.796	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	529.6	0	SC	0	13.929	0	38.794	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	530.6	0	SC	0	13.928	0	38.795	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	531.6	0	SC	0	13.928	0	38.795	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	532.5	0	SC	0	13.927	0	38.793	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	533.5	0	SC	0	13.924	0	38.793	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	534.5	0	SC	0	13.922	0	38.793	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	535.5	0	SC	0	13.921	0	38.794	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	536.5	0	SC	0	13.920	0	38.793	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	537.5	0	SC	0	13.919	0	38.793	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	538.5	0	SC	0	13.920	0	38.793	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	539.5	0	SC	0	13.919	0	38.792	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	540.5	0	SC	0	13.919	0	38.792	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	541.5	0	SC	0	13.918	0	38.792	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	542.4	0	SC	0	13.918	0	38.793	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	543.4	0	SC	0	13.917	0	38.792	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	544.4	0	SC	0	13.916	0	38.792	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	545.4	0	SC	0	13.914	0	38.790	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	546.4	0	SC	0	13.911	0	38.791	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	547.4	0	SC	0	13.909	0	38.789	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	548.4	0	SC	0	13.906	0	38.789	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	549.4	0	SC	0	13.905	0	38.789	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	550.4	0	SC	0	13.905	0	38.789	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	551.4	0	SC	0	13.904	0	38.789	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	552.4	0	SC	0	13.903	0	38.789	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	553.3	0	SC	0	13.903	0	38.789	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	554.3	0	SC	0	13.902	0	38.788	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	555.3	0	SC	0	13.901	0	38.788	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	556.3	0	SC	0	13.898	0	38.787	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	557.3	0	SC	0	13.897	0	38.788	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	558.3	0	SC	0	13.897	0	38.788	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	559.3	0	SC	0	13.897	0	38.787	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	560.3	0	SC	0	13.894	0	38.785	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	561.3	0	SC	0	13.891	0	38.786	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	562.3	0	SC	0	13.890	0	38.786	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	563.2	0	SC	0	13.888	0	38.785	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	564.2	0	SC	0	13.887	0	38.785	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	565.2	0	SC	0	13.885	0	38.784	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	566.2	0	SC	0	13.883	0	38.783	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	567.2	0	SC	0	13.880	0	38.783	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	568.2	0	SC	0	13.877	0	38.782	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	569.2	0	SC	0	13.875	0	38.781	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	570.2	0	SC	0	13.873	0	38.782	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	571.2	0	SC	0	13.872	0	38.782	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	572.2	0	SC	0	13.872	0	38.782	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	573.1	0	SC	0	13.872	0	38.782	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	574.1	0	SC	0	13.872	0	38.782	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	575.1	0	SC	0	13.871	0	38.780	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	576.1	0	SC	0	13.867	0	38.779	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	577.1	0	SC	0	13.865	0	38.780	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	578.1	0	SC	0	13.863	0	38.780	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	579.1	0	SC	0	13.863	0	38.780	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	580.1	0	SC	0	13.862	0	38.780	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	581.1	0	SC	0	13.862	0	38.780	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	582.1	0	SC	0	13.862	0	38.779	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	583.1	0	SC	0	13.860	0	38.779	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	584.0	0	SC	0	13.859	0	38.778	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	585.0	0	SC	0	13.857	0	38.777	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	586.0	0	SC	0	13.855	0	38.777	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	587.0	0	SC	0	13.853	0	38.776	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	588.0	0	SC	0	13.850	0	38.776	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	589.0	0	SC	0	13.849	0	38.776	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	590.0	0	SC	0	13.848	0	38.776	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	591.0	0	SC	0	13.847	0	38.776	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	592.0	0	SC	0	13.845	0	38.775	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	593.0	0	SC	0	13.845	0	38.776	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	593.9	0	SC	0	13.844	0	38.774	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	594.9	0	SC	0	13.842	0	38.774	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	595.9	0	SC	0	13.842	0	38.774	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	596.9	0	SC	0	13.841	0	38.774	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	597.9	0	SC	0	13.840	0	38.774	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	598.9	0	SC	0	13.839	0	38.772	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	599.9	0	SC	0	13.836	0	38.773	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	600.9	0	SC	0	13.835	0	38.772	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	601.9	0	SC	0	13.833	0	38.771	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	602.9	0	SC	0	13.829	0	38.772	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	603.8	0	SC	0	13.828	0	38.771	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	604.8	0	SC	0	13.828	0	38.772	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	605.8	0	SC	0	13.828	0	38.772	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	606.8	0	SC	0	13.828	0	38.771	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	607.8	0	SC	0	13.827	0	38.770	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	608.8	0	SC	0	13.826	0	38.769	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	609.8	0	SC	0	13.822	0	38.768	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	610.8	0	SC	0	13.821	0	38.769	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	611.8	0	SC	0	13.821	0	38.769	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	612.8	0	SC	0	13.820	0	38.769	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	613.7	0	SC	0	13.819	0	38.769	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	614.7	0	SC	0	13.819	0	38.769	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	615.7	0	SC	0	13.819	0	38.768	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	616.7	0	SC	0	13.817	0	38.768	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	617.7	0	SC	0	13.816	0	38.768	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	618.7	0	SC	0	13.816	0	38.768	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	619.7	0	SC	0	13.816	0	38.768	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	620.7	0	SC	0	13.815	0	38.768	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	621.7	0	SC	0	13.815	0	38.767	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	622.7	0	SC	0	13.813	0	38.766	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	623.6	0	SC	0	13.811	0	38.766	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	624.6	0	SC	0	13.810	0	38.766	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	625.6	0	SC	0	13.808	0	38.766	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	626.6	0	SC	0	13.808	0	38.767	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	627.6	0	SC	0	13.807	0	38.766	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	628.6	0	SC	0	13.807	0	38.765	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	629.6	0	SC	0	13.805	0	38.765	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	630.6	0	SC	0	13.804	0	38.766	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	631.6	0	SC	0	13.803	0	38.766	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	632.6	0	SC	0	13.803	0	38.765	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	633.5	0	SC	0	13.803	0	38.765	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	634.5	0	SC	0	13.803	0	38.765	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	635.5	0	SC	0	13.802	0	38.765	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	636.5	0	SC	0	13.802	0	38.765	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	637.5	0	SC	0	13.802	0	38.765	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	638.5	0	SC	0	13.802	0	38.765	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	639.5	0	SC	0	13.802	0	38.765	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	640.5	0	SC	0	13.802	0	38.764	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	641.5	0	SC	0	13.802	0	38.764	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	642.5	0	SC	0	13.801	0	38.764	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	643.4	0	SC	0	13.801	0	38.764	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	644.4	0	SC	0	13.800	0	38.764	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	645.4	0	SC	0	13.800	0	38.764	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	646.4	0	SC	0	13.799	0	38.764	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	647.4	0	SC	0	13.799	0	38.763	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	648.4	0	SC	0	13.799	0	38.763	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	649.4	0	SC	0	13.799	0	38.763	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	650.4	0	SC	0	13.798	0	38.762	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	651.4	0	SC	0	13.796	0	38.763	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	652.4	0	SC	0	13.795	0	38.762	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	653.3	0	SC	0	13.793	0	38.762	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	654.3	0	SC	0	13.794	0	38.762	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	655.3	0	SC	0	13.792	0	38.761	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	656.3	0	SC	0	13.791	0	38.762	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	657.3	0	SC	0	13.791	0	38.762	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	658.3	0	SC	0	13.791	0	38.762	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	659.3	0	SC	0	13.791	0	38.762	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	660.3	0	SC	0	13.790	0	38.761	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	661.3	0	SC	0	13.789	0	38.761	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	662.3	0	SC	0	13.788	0	38.761	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	663.2	0	SC	0	13.788	0	38.760	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	664.2	0	SC	0	13.786	0	38.760	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	665.2	0	SC	0	13.785	0	38.760	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	666.2	0	SC	0	13.785	0	38.760	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	667.2	0	SC	0	13.785	0	38.760	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	668.2	0	SC	0	13.785	0	38.760	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	669.2	0	SC	0	13.785	0	38.760	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	670.2	0	SC	0	13.785	0	38.760	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	671.2	0	SC	0	13.785	0	38.760	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	672.1	0	SC	0	13.785	0	38.760	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	673.1	0	SC	0	13.785	0	38.760	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	674.1	0	SC	0	13.785	0	38.760	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	675.1	0	SC	0	13.784	0	38.760	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	676.1	0	SC	0	13.784	0	38.760	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	677.1	0	SC	0	13.784	0	38.759	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	678.1	0	SC	0	13.784	0	38.758	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	679.1	0	SC	0	13.782	0	38.758	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	680.1	0	SC	0	13.781	0	38.759	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	681.1	0	SC	0	13.780	0	38.759	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	682.0	0	SC	0	13.780	0	38.759	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	683.0	0	SC	0	13.780	0	38.759	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	684.0	0	SC	0	13.780	0	38.759	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	685.0	0	SC	0	13.780	0	38.759	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	686.0	0	SC	0	13.780	0	38.759	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	687.0	0	SC	0	13.780	0	38.759	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	688.0	0	SC	0	13.780	0	38.758	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	689.0	0	SC	0	13.779	0	38.758	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	690.0	0	SC	0	13.778	0	38.758	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	691.0	0	SC	0	13.777	0	38.757	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	691.9	0	SC	0	13.776	0	38.757	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	692.9	0	SC	0	13.775	0	38.757	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	693.9	0	SC	0	13.774	0	38.757	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	694.9	0	SC	0	13.773	0	38.756	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	695.9	0	SC	0	13.772	0	38.756	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	696.9	0	SC	0	13.770	0	38.756	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	697.9	0	SC	0	13.770	0	38.755	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	698.9	0	SC	0	13.769	0	38.755	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	699.9	0	SC	0	13.769	0	38.756	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	700.8	0	SC	0	13.768	0	38.756	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	701.8	0	SC	0	13.768	0	38.755	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	702.8	0	SC	0	13.768	0	38.755	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	703.8	0	SC	0	13.767	0	38.754	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	704.8	0	SC	0	13.766	0	38.754	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	705.8	0	SC	0	13.766	0	38.754	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	706.8	0	SC	0	13.765	0	38.754	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	707.8	0	SC	0	13.765	0	38.754	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	708.8	0	SC	0	13.764	0	38.754	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	709.8	0	SC	0	13.764	0	38.754	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	710.7	0	SC	0	13.764	0	38.754	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	711.7	0	SC	0	13.763	0	38.754	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	712.7	0	SC	0	13.763	0	38.754	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	713.7	0	SC	0	13.763	0	38.753	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	714.7	0	SC	0	13.762	0	38.754	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	715.7	0	SC	0	13.762	0	38.754	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	716.7	0	SC	0	13.762	0	38.753	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	717.7	0	SC	0	13.762	0	38.753	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	718.7	0	SC	0	13.762	0	38.753	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	719.7	0	SC	0	13.761	0	38.753	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	720.6	0	SC	0	13.760	0	38.753	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	721.6	0	SC	0	13.760	0	38.752	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	722.6	0	SC	0	13.760	0	38.752	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	723.6	0	SC	0	13.758	0	38.752	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	724.6	0	SC	0	13.757	0	38.752	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	725.6	0	SC	0	13.757	0	38.752	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	726.6	0	SC	0	13.757	0	38.752	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	727.6	0	SC	0	13.756	0	38.751	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	728.6	0	SC	0	13.755	0	38.751	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	729.5	0	SC	0	13.755	0	38.751	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	730.5	0	SC	0	13.754	0	38.751	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	731.5	0	SC	0	13.754	0	38.751	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	732.5	0	SC	0	13.754	0	38.751	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	733.5	0	SC	0	13.754	0	38.752	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	734.5	0	SC	0	13.754	0	38.751	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	735.5	0	SC	0	13.754	0	38.751	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	736.5	0	SC	0	13.753	0	38.751	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	737.5	0	SC	0	13.753	0	38.751	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	738.5	0	SC	0	13.754	0	38.751	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	739.4	0	SC	0	13.754	0	38.751	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	740.4	0	SC	0	13.754	0	38.750	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	741.4	0	SC	0	13.753	0	38.749	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	742.4	0	SC	0	13.752	0	38.751	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	743.4	0	SC	0	13.752	0	38.750	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	744.4	0	SC	0	13.750	0	38.749	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	745.4	0	SC	0	13.749	0	38.749	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	746.4	0	SC	0	13.749	0	38.749	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	747.4	0	SC	0	13.749	0	38.749	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	748.3	0	SC	0	13.748	0	38.749	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	749.3	0	SC	0	13.748	0	38.749	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	750.3	0	SC	0	13.747	0	38.749	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	751.3	0	SC	0	13.746	0	38.749	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	752.3	0	SC	0	13.746	0	38.749	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	753.3	0	SC	0	13.746	0	38.749	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	754.3	0	SC	0	13.746	0	38.748	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	755.3	0	SC	0	13.746	0	38.748	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	756.3	0	SC	0	13.745	0	38.748	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	757.2	0	SC	0	13.745	0	38.749	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	758.2	0	SC	0	13.745	0	38.748	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	759.2	0	SC	0	13.745	0	38.748	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	760.2	0	SC	0	13.744	0	38.748	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	761.2	0	SC	0	13.743	0	38.748	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	762.2	0	SC	0	13.743	0	38.748	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	763.2	0	SC	0	13.742	0	38.748	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	764.2	0	SC	0	13.742	0	38.748	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	765.2	0	SC	0	13.741	0	38.747	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	766.2	0	SC	0	13.741	0	38.746	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	767.1	0	SC	0	13.741	0	38.747	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	768.1	0	SC	0	13.740	0	38.747	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	769.1	0	SC	0	13.739	0	38.747	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	770.1	0	SC	0	13.739	0	38.746	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	771.1	0	SC	0	13.738	0	38.746	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	772.1	0	SC	0	13.738	0	38.747	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	773.1	0	SC	0	13.738	0	38.746	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	774.1	0	SC	0	13.738	0	38.745	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	775.1	0	SC	0	13.737	0	38.746	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	776.0	0	SC	0	13.737	0	38.746	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	777.0	0	SC	0	13.737	0	38.746	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	778.0	0	SC	0	13.736	0	38.745	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	779.0	0	SC	0	13.735	0	38.745	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	780.0	0	SC	0	13.734	0	38.744	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	781.0	0	SC	0	13.732	0	38.744	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	782.0	0	SC	0	13.732	0	38.745	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	783.0	0	SC	0	13.731	0	38.744	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	784.0	0	SC	0	13.731	0	38.744	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	784.9	0	SC	0	13.731	0	38.744	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	785.9	0	SC	0	13.730	0	38.744	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	786.9	0	SC	0	13.730	0	38.744	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	787.9	0	SC	0	13.729	0	38.743	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	788.9	0	SC	0	13.729	0	38.743	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	789.9	0	SC	0	13.728	0	38.743	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	790.9	0	SC	0	13.728	0	38.743	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	791.9	0	SC	0	13.727	0	38.743	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	792.9	0	SC	0	13.726	0	38.742	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	793.9	0	SC	0	13.726	0	38.742	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	794.8	0	SC	0	13.726	0	38.742	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	795.8	0	SC	0	13.725	0	38.742	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	796.8	0	SC	0	13.725	0	38.742	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	797.8	0	SC	0	13.725	0	38.742	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	798.8	0	SC	0	13.724	0	38.741	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	799.8	0	SC	0	13.723	0	38.742	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	800.8	0	SC	0	13.723	0	38.742	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	801.8	0	SC	0	13.722	0	38.741	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	802.8	0	SC	0	13.721	0	38.740	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	803.7	0	SC	0	13.720	0	38.741	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	804.7	0	SC	0	13.720	0	38.741	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	805.7	0	SC	0	13.720	0	38.740	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	806.7	0	SC	0	13.720	0	38.740	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	807.7	0	SC	0	13.719	0	38.740	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	808.7	0	SC	0	13.719	0	38.741	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	809.7	0	SC	0	13.719	0	38.741	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	810.7	0	SC	0	13.719	0	38.740	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	811.7	0	SC	0	13.720	0	38.740	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	812.6	0	SC	0	13.719	0	38.740	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	813.6	0	SC	0	13.719	0	38.740	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	814.6	0	SC	0	13.718	0	38.740	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	815.6	0	SC	0	13.718	0	38.740	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	816.6	0	SC	0	13.718	0	38.740	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	817.6	0	SC	0	13.718	0	38.740	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	818.6	0	SC	0	13.718	0	38.740	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	819.6	0	SC	0	13.718	0	38.740	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	820.6	0	SC	0	13.718	0	38.739	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	821.5	0	SC	0	13.717	0	38.739	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	822.5	0	SC	0	13.717	0	38.740	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	823.5	0	SC	0	13.717	0	38.739	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	824.5	0	SC	0	13.716	0	38.739	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	825.5	0	SC	0	13.716	0	38.739	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	826.5	0	SC	0	13.716	0	38.739	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	827.5	0	SC	0	13.716	0	38.740	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	828.5	0	SC	0	13.715	0	38.739	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	829.5	0	SC	0	13.716	0	38.739	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	830.4	0	SC	0	13.716	0	38.739	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	831.4	0	SC	0	13.716	0	38.739	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	832.4	0	SC	0	13.715	0	38.739	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	833.4	0	SC	0	13.715	0	38.739	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	834.4	0	SC	0	13.715	0	38.739	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	835.4	0	SC	0	13.715	0	38.739	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	836.4	0	SC	0	13.715	0	38.738	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	837.4	0	SC	0	13.715	0	38.738	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	838.4	0	SC	0	13.713	0	38.738	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	839.3	0	SC	0	13.713	0	38.738	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	840.3	0	SC	0	13.712	0	38.738	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	841.3	0	SC	0	13.712	0	38.738	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	842.3	0	SC	0	13.712	0	38.738	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	843.3	0	SC	0	13.712	0	38.738	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	844.3	0	SC	0	13.712	0	38.738	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	845.3	0	SC	0	13.712	0	38.738	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	846.3	0	SC	0	13.713	0	38.738	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	847.3	0	SC	0	13.713	0	38.738	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	848.3	0	SC	0	13.712	0	38.738	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	849.2	0	SC	0	13.712	0	38.737	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	850.2	0	SC	0	13.711	0	38.736	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	851.2	0	SC	0	13.710	0	38.736	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	852.2	0	SC	0	13.710	0	38.736	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	853.2	0	SC	0	13.710	0	38.736	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	854.2	0	SC	0	13.708	0	38.736	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	855.2	0	SC	0	13.708	0	38.737	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	856.2	0	SC	0	13.707	0	38.737	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	857.2	0	SC	0	13.707	0	38.736	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	858.1	0	SC	0	13.706	0	38.735	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	859.1	0	SC	0	13.706	0	38.735	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	860.1	0	SC	0	13.705	0	38.736	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	861.1	0	SC	0	13.706	0	38.735	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	862.1	0	SC	0	13.705	0	38.735	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	863.1	0	SC	0	13.705	0	38.735	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	864.1	0	SC	0	13.705	0	38.735	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	865.1	0	SC	0	13.704	0	38.736	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	866.0	0	SC	0	13.705	0	38.735	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	867.0	0	SC	0	13.704	0	38.735	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	868.0	0	SC	0	13.704	0	38.735	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	869.0	0	SC	0	13.703	0	38.734	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	870.0	0	SC	0	13.703	0	38.734	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	871.0	0	SC	0	13.702	0	38.733	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	872.0	0	SC	0	13.701	0	38.734	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	873.0	0	SC	0	13.701	0	38.734	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	874.0	0	SC	0	13.701	0	38.734	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	874.9	0	SC	0	13.701	0	38.734	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	875.9	0	SC	0	13.701	0	38.734	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	876.9	0	SC	0	13.701	0	38.733	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	877.9	0	SC	0	13.700	0	38.733	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	878.9	0	SC	0	13.699	0	38.733	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	879.9	0	SC	0	13.699	0	38.734	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	880.9	0	SC	0	13.699	0	38.733	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	881.9	0	SC	0	13.699	0	38.733	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	882.9	0	SC	0	13.699	0	38.734	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	883.8	0	SC	0	13.699	0	38.733	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	884.8	0	SC	0	13.699	0	38.733	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	885.8	0	SC	0	13.698	0	38.733	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	886.8	0	SC	0	13.698	0	38.733	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	887.8	0	SC	0	13.698	0	38.733	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	888.8	0	SC	0	13.698	0	38.732	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	889.8	0	SC	0	13.697	0	38.732	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	890.8	0	SC	0	13.696	0	38.732	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	891.8	0	SC	0	13.696	0	38.732	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	892.7	0	SC	0	13.696	0	38.732	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	893.7	0	SC	0	13.696	0	38.732	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	894.7	0	SC	0	13.696	0	38.732	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	895.7	0	SC	0	13.696	0	38.732	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	896.7	0	SC	0	13.695	0	38.731	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	897.7	0	SC	0	13.694	0	38.731	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	898.7	0	SC	0	13.692	0	38.731	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	899.7	0	SC	0	13.692	0	38.730	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	900.7	0	SC	0	13.691	0	38.730	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	901.6	0	SC	0	13.690	0	38.730	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	902.6	0	SC	0	13.689	0	38.730	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	903.6	0	SC	0	13.689	0	38.730	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	904.6	0	SC	0	13.689	0	38.730	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	905.6	0	SC	0	13.689	0	38.730	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	906.6	0	SC	0	13.690	0	38.730	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	907.6	0	SC	0	13.689	0	38.730	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	908.6	0	SC	0	13.689	0	38.730	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	909.6	0	SC	0	13.689	0	38.730	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	910.5	0	SC	0	13.690	0	38.730	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	911.5	0	SC	0	13.690	0	38.730	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	912.5	0	SC	0	13.689	0	38.729	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	913.5	0	SC	0	13.688	0	38.729	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	914.5	0	SC	0	13.686	0	38.729	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	915.5	0	SC	0	13.687	0	38.729	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	916.5	0	SC	0	13.687	0	38.728	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	917.5	0	SC	0	13.686	0	38.728	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	918.5	0	SC	0	13.686	0	38.728	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	919.4	0	SC	0	13.685	0	38.728	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	920.4	0	SC	0	13.685	0	38.728	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	921.4	0	SC	0	13.685	0	38.729	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	922.4	0	SC	0	13.685	0	38.729	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	923.4	0	SC	0	13.685	0	38.728	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	924.4	0	SC	0	13.685	0	38.728	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	925.4	0	SC	0	13.685	0	38.728	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	926.4	0	SC	0	13.684	0	38.728	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	927.3	0	SC	0	13.684	0	38.728	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	928.3	0	SC	0	13.684	0	38.728	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	929.3	0	SC	0	13.683	0	38.727	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	930.3	0	SC	0	13.682	0	38.727	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	931.3	0	SC	0	13.682	0	38.727	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	932.3	0	SC	0	13.682	0	38.728	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	933.3	0	SC	0	13.682	0	38.727	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	934.3	0	SC	0	13.682	0	38.727	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	935.3	0	SC	0	13.682	0	38.727	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	936.2	0	SC	0	13.682	0	38.727	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	937.2	0	SC	0	13.681	0	38.727	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	938.2	0	SC	0	13.681	0	38.727	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	939.2	0	SC	0	13.680	0	38.727	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	940.2	0	SC	0	13.680	0	38.727	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	941.2	0	SC	0	13.679	0	38.726	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	942.2	0	SC	0	13.678	0	38.726	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	943.2	0	SC	0	13.677	0	38.725	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	944.2	0	SC	0	13.677	0	38.725	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	945.1	0	SC	0	13.677	0	38.725	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	946.1	0	SC	0	13.676	0	38.726	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	947.1	0	SC	0	13.676	0	38.726	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	948.1	0	SC	0	13.676	0	38.726	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	949.1	0	SC	0	13.676	0	38.726	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	950.1	0	SC	0	13.676	0	38.725	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	951.1	0	SC	0	13.676	0	38.725	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	952.1	0	SC	0	13.676	0	38.725	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	953.0	0	SC	0	13.675	0	38.724	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	954.0	0	SC	0	13.674	0	38.725	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	955.0	0	SC	0	13.674	0	38.725	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	956.0	0	SC	0	13.674	0	38.725	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	957.0	0	SC	0	13.674	0	38.725	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	958.0	0	SC	0	13.675	0	38.725	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	959.0	0	SC	0	13.675	0	38.724	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	960.0	0	SC	0	13.675	0	38.724	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	961.0	0	SC	0	13.675	0	38.724	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	961.9	0	SC	0	13.675	0	38.725	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	962.9	0	SC	0	13.675	0	38.725	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	963.9	0	SC	0	13.675	0	38.725	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	964.9	0	SC	0	13.675	0	38.725	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	965.9	0	SC	0	13.675	0	38.724	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	966.9	0	SC	0	13.675	0	38.724	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	967.9	0	SC	0	13.675	0	38.724	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	968.9	0	SC	0	13.674	0	38.723	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	969.9	0	SC	0	13.672	0	38.723	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	970.8	0	SC	0	13.671	0	38.724	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	971.8	0	SC	0	13.671	0	38.724	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	972.8	0	SC	0	13.671	0	38.724	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	973.8	0	SC	0	13.671	0	38.723	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	974.8	0	SC	0	13.670	0	38.723	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	975.8	0	SC	0	13.670	0	38.723	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	976.8	0	SC	0	13.670	0	38.723	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	977.8	0	SC	0	13.669	0	38.722	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	978.7	0	SC	0	13.668	0	38.722	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	979.7	0	SC	0	13.668	0	38.722	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	980.7	0	SC	0	13.667	0	38.722	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	981.7	0	SC	0	13.667	0	38.722	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	982.7	0	SC	0	13.667	0	38.722	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	983.7	0	SC	0	13.667	0	38.722	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	984.7	0	SC	0	13.667	0	38.722	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	985.7	0	SC	0	13.668	0	38.722	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	986.7	0	SC	0	13.668	0	38.722	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	987.6	0	SC	0	13.668	0	38.722	0
@4476__19871714	006	C	08/26/1987	10:07	29.0000	32.5000	0	988.6	0	SC	0	13.667	0	38.722	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	0.0	0	SC	0	26.255	0	39.039	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1.0	0	SC	0	26.255	0	39.039	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	2.0	0	SC	0	26.256	0	39.039	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	3.0	0	SC	0	26.255	0	39.038	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	4.0	0	SC	0	26.240	0	39.037	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	5.0	0	SC	0	26.232	0	39.036	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	6.0	0	SC	0	26.206	0	39.033	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	7.0	0	SC	0	26.201	0	39.037	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	7.9	0	SC	0	26.195	0	39.031	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	8.9	0	SC	0	26.179	0	39.033	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	9.9	0	SC	0	26.173	0	39.035	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	10.9	0	SC	0	26.170	0	39.036	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	11.9	0	SC	0	26.167	0	39.037	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	12.9	0	SC	0	26.164	0	39.037	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	13.9	0	SC	0	26.161	0	39.038	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	14.9	0	SC	0	26.150	0	39.031	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	15.9	0	SC	0	26.129	0	39.032	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	16.9	0	SC	0	26.116	0	39.023	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	17.9	0	SC	0	26.089	0	39.024	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	18.9	0	SC	0	26.065	0	39.022	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	19.9	0	SC	0	26.035	0	39.010	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	20.9	0	SC	0	26.006	0	39.016	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	21.8	0	SC	0	25.989	0	39.000	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	22.8	0	SC	0	25.934	0	38.989	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	23.8	0	SC	0	25.892	0	38.995	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	24.8	0	SC	0	25.868	0	38.998	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	25.8	0	SC	0	25.809	4	38.969	4
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	26.8	0	SC	0	25.048	4	38.465	4
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	27.8	0	SC	0	23.213	0	38.058	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	28.8	0	SC	0	22.365	0	38.425	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	29.8	0	SC	0	22.058	0	38.510	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	30.8	0	SC	0	21.869	0	38.615	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	31.8	0	SC	0	21.678	0	38.582	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	32.8	0	SC	0	21.456	0	38.593	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	33.8	0	SC	0	21.149	0	38.575	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	34.8	0	SC	0	20.942	0	38.575	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	35.7	0	SC	0	20.725	0	38.552	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	36.7	0	SC	0	20.467	0	38.577	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	37.7	0	SC	0	20.329	0	38.612	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	38.7	0	SC	0	20.201	0	38.614	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	39.7	0	SC	0	20.038	0	38.602	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	40.7	0	SC	0	19.860	0	38.617	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	41.7	0	SC	0	19.642	0	38.621	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	42.7	0	SC	0	19.496	0	38.630	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	43.7	0	SC	0	19.348	0	38.605	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	44.7	0	SC	0	19.122	0	38.533	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	45.7	0	SC	0	18.851	0	38.614	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	46.7	0	SC	0	18.725	0	38.560	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	47.7	0	SC	0	18.544	0	38.575	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	48.7	0	SC	0	18.381	0	38.596	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	49.6	0	SC	0	18.314	0	38.601	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	50.6	0	SC	0	18.144	0	38.567	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	51.6	0	SC	0	18.044	0	38.582	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	52.6	0	SC	0	17.975	0	38.588	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	53.6	0	SC	0	17.922	0	38.588	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	54.6	0	SC	0	17.842	0	38.593	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	55.6	0	SC	0	17.763	0	38.594	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	56.6	0	SC	0	17.699	0	38.598	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	57.6	0	SC	0	17.679	0	38.678	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	58.6	0	SC	0	17.739	0	38.695	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	59.6	0	SC	0	17.699	0	38.654	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	60.6	0	SC	0	17.582	0	38.632	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	61.6	0	SC	0	17.461	0	38.644	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	62.5	0	SC	0	17.381	0	38.667	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	63.5	0	SC	0	17.359	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	64.5	0	SC	0	17.269	0	38.655	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	65.5	0	SC	0	17.170	0	38.670	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	66.5	0	SC	0	17.124	0	38.695	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	67.5	0	SC	0	17.066	0	38.699	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	68.5	0	SC	0	17.028	0	38.719	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	69.5	0	SC	0	16.984	0	38.731	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	70.5	0	SC	0	16.949	0	38.738	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	71.5	0	SC	0	16.922	0	38.723	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	72.5	0	SC	0	16.860	0	38.742	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	73.5	0	SC	0	16.825	0	38.744	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	74.5	0	SC	0	16.810	0	38.769	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	75.5	0	SC	0	16.783	0	38.752	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	76.4	0	SC	0	16.716	0	38.736	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	77.4	0	SC	0	16.667	0	38.766	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	78.4	0	SC	0	16.672	0	38.772	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	79.4	0	SC	0	16.632	0	38.763	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	80.4	0	SC	0	16.589	0	38.763	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	81.4	0	SC	0	16.559	0	38.757	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	82.4	0	SC	0	16.500	0	38.739	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	83.4	0	SC	0	16.436	0	38.712	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	84.4	0	SC	0	16.352	0	38.741	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	85.4	0	SC	0	16.333	0	38.756	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	86.4	0	SC	0	16.318	0	38.727	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	87.4	0	SC	0	16.253	0	38.726	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	88.4	0	SC	0	16.198	0	38.722	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	89.3	0	SC	0	16.161	0	38.734	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	90.3	0	SC	0	16.143	0	38.733	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	91.3	0	SC	0	16.132	0	38.747	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	92.3	0	SC	0	16.149	0	38.791	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	93.3	0	SC	0	16.177	0	38.768	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	94.3	0	SC	0	16.155	0	38.766	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	95.3	0	SC	0	16.126	0	38.763	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	96.3	0	SC	0	16.097	0	38.767	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	97.3	0	SC	0	16.088	0	38.780	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	98.3	0	SC	0	16.088	0	38.790	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	99.3	0	SC	0	16.085	0	38.790	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	100.3	0	SC	0	16.068	0	38.790	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	101.3	0	SC	0	16.049	0	38.796	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	102.3	0	SC	0	16.038	0	38.801	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	103.2	0	SC	0	16.033	0	38.805	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	104.2	0	SC	0	16.027	0	38.806	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	105.2	0	SC	0	16.018	0	38.809	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	106.2	0	SC	0	16.017	0	38.817	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	107.2	0	SC	0	16.012	0	38.808	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	108.2	0	SC	0	15.995	0	38.822	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	109.2	0	SC	0	15.999	0	38.829	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	110.2	0	SC	0	15.990	0	38.814	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	111.2	0	SC	0	15.960	0	38.817	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	112.2	0	SC	0	15.948	0	38.828	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	113.2	0	SC	0	15.937	0	38.828	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	114.2	0	SC	0	15.924	0	38.840	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	115.2	0	SC	0	15.920	0	38.848	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	116.1	0	SC	0	15.919	0	38.852	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	117.1	0	SC	0	15.920	0	38.860	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	118.1	0	SC	0	15.914	0	38.854	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	119.1	0	SC	0	15.906	0	38.865	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	120.1	0	SC	0	15.905	0	38.866	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	121.1	0	SC	0	15.906	0	38.875	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	122.1	0	SC	0	15.904	0	38.869	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	123.1	0	SC	0	15.888	0	38.866	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	124.1	0	SC	0	15.865	0	38.872	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	125.1	0	SC	0	15.861	0	38.883	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	126.1	0	SC	0	15.862	0	38.885	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	127.1	0	SC	0	15.861	0	38.885	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	128.1	0	SC	0	15.853	0	38.885	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	129.0	0	SC	0	15.839	0	38.887	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	130.0	0	SC	0	15.828	0	38.892	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	131.0	0	SC	0	15.823	0	38.895	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	132.0	0	SC	0	15.819	0	38.894	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	133.0	0	SC	0	15.802	0	38.896	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	134.0	0	SC	0	15.795	0	38.900	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	135.0	0	SC	0	15.788	0	38.903	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	136.0	0	SC	0	15.786	0	38.912	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	137.0	0	SC	0	15.784	0	38.908	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	138.0	0	SC	0	15.764	0	38.908	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	139.0	0	SC	0	15.756	0	38.914	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	140.0	0	SC	0	15.750	0	38.919	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	141.0	0	SC	0	15.767	0	38.948	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	141.9	0	SC	0	15.776	0	38.936	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	142.9	0	SC	0	15.746	0	38.931	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	143.9	0	SC	0	15.731	0	38.941	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	144.9	0	SC	0	15.727	0	38.946	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	145.9	0	SC	0	15.727	0	38.950	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	146.9	0	SC	0	15.723	0	38.950	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	147.9	0	SC	0	15.715	0	38.951	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	148.9	0	SC	0	15.700	0	38.949	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	149.9	0	SC	0	15.685	0	38.952	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	150.9	0	SC	0	15.677	0	38.951	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	151.9	0	SC	0	15.651	0	38.927	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	152.9	0	SC	0	15.602	0	38.938	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	153.9	0	SC	0	15.587	0	38.944	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	154.8	0	SC	0	15.562	0	38.941	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	155.8	0	SC	0	15.548	0	38.952	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	156.8	0	SC	0	15.550	0	38.963	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	157.8	0	SC	0	15.555	0	38.968	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	158.8	0	SC	0	15.558	0	38.970	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	159.8	0	SC	0	15.558	0	38.970	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	160.8	0	SC	0	15.555	0	38.972	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	161.8	0	SC	0	15.547	0	38.970	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	162.8	0	SC	0	15.535	0	38.980	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	163.8	0	SC	0	15.536	0	38.985	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	164.8	0	SC	0	15.533	0	38.986	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	165.8	0	SC	0	15.530	0	38.988	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	166.8	0	SC	0	15.523	0	38.984	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	167.7	0	SC	0	15.495	0	38.976	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	168.7	0	SC	0	15.476	0	38.979	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	169.7	0	SC	0	15.462	0	38.976	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	170.7	0	SC	0	15.448	0	38.972	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	171.7	0	SC	0	15.435	0	38.977	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	172.7	0	SC	0	15.431	0	38.981	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	173.7	0	SC	0	15.423	0	38.975	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	174.7	0	SC	0	15.411	0	38.979	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	175.7	0	SC	0	15.405	0	38.978	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	176.7	0	SC	0	15.394	0	38.974	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	177.7	0	SC	0	15.376	0	38.970	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	178.7	0	SC	0	15.354	0	38.969	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	179.7	0	SC	0	15.338	0	38.973	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	180.6	0	SC	0	15.327	0	38.978	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	181.6	0	SC	0	15.329	0	38.987	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	182.6	0	SC	0	15.335	0	38.990	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	183.6	0	SC	0	15.338	0	38.991	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	184.6	0	SC	0	15.333	0	38.986	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	185.6	0	SC	0	15.325	0	38.987	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	186.6	0	SC	0	15.320	0	38.985	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	187.6	0	SC	0	15.304	0	38.976	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	188.6	0	SC	0	15.284	0	38.975	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	189.6	0	SC	0	15.261	0	38.972	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	190.6	0	SC	0	15.232	0	38.979	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	191.6	0	SC	0	15.227	0	38.981	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	192.5	0	SC	0	15.226	0	38.980	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	193.5	0	SC	0	15.221	0	38.977	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	194.5	0	SC	0	15.214	0	38.976	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	195.5	0	SC	0	15.206	0	38.975	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	196.5	0	SC	0	15.196	0	38.972	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	197.5	0	SC	0	15.179	0	38.973	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	198.5	0	SC	0	15.163	0	38.976	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	199.5	0	SC	0	15.156	0	38.976	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	200.5	0	SC	0	15.152	0	38.978	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	201.5	0	SC	0	15.154	0	38.982	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	202.5	0	SC	0	15.155	0	38.981	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	203.5	0	SC	0	15.136	0	38.975	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	204.5	0	SC	0	15.127	0	38.978	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	205.4	0	SC	0	15.123	0	38.977	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	206.4	0	SC	0	15.117	0	38.975	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	207.4	0	SC	0	15.111	0	38.975	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	208.4	0	SC	0	15.102	0	38.973	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	209.4	0	SC	0	15.097	0	38.972	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	210.4	0	SC	0	15.081	0	38.965	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	211.4	0	SC	0	15.062	0	38.970	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	212.4	0	SC	0	15.059	0	38.969	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	213.4	0	SC	0	15.055	0	38.967	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	214.4	0	SC	0	15.050	0	38.965	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	215.4	0	SC	0	15.039	0	38.959	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	216.4	0	SC	0	15.030	0	38.961	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	217.3	0	SC	0	15.016	0	38.961	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	218.3	0	SC	0	15.007	0	38.964	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	219.3	0	SC	0	15.002	0	38.963	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	220.3	0	SC	0	14.995	0	38.963	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	221.3	0	SC	0	14.988	0	38.962	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	222.3	0	SC	0	14.984	0	38.962	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	223.3	0	SC	0	14.982	0	38.965	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	224.3	0	SC	0	14.983	0	38.967	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	225.3	0	SC	0	14.988	0	38.970	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	226.3	0	SC	0	14.988	0	38.968	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	227.3	0	SC	0	14.987	0	38.972	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	228.3	0	SC	0	14.989	0	38.971	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	229.3	0	SC	0	14.988	0	38.969	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	230.2	0	SC	0	14.983	0	38.970	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	231.2	0	SC	0	14.980	0	38.968	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	232.2	0	SC	0	14.975	0	38.967	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	233.2	0	SC	0	14.969	0	38.972	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	234.2	0	SC	0	14.967	0	38.974	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	235.2	0	SC	0	14.961	0	38.966	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	236.2	0	SC	0	14.947	0	38.967	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	237.2	0	SC	0	14.935	0	38.961	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	238.2	0	SC	0	14.913	0	38.953	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	239.2	0	SC	0	14.894	0	38.960	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	240.2	0	SC	0	14.888	0	38.960	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	241.2	0	SC	0	14.881	0	38.959	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	242.1	0	SC	0	14.877	0	38.960	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	243.1	0	SC	0	14.874	0	38.957	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	244.1	0	SC	0	14.869	0	38.957	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	245.1	0	SC	0	14.866	0	38.957	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	246.1	0	SC	0	14.861	0	38.956	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	247.1	0	SC	0	14.856	0	38.956	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	248.1	0	SC	0	14.854	0	38.954	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	249.1	0	SC	0	14.848	0	38.949	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	250.1	0	SC	0	14.831	0	38.941	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	251.1	0	SC	0	14.811	0	38.942	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	252.1	0	SC	0	14.801	0	38.942	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	253.1	0	SC	0	14.784	0	38.938	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	254.0	0	SC	0	14.771	0	38.938	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	255.0	0	SC	0	14.765	0	38.938	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	256.0	0	SC	0	14.743	0	38.928	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	257.0	0	SC	0	14.728	0	38.934	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	258.0	0	SC	0	14.715	0	38.934	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	259.0	0	SC	0	14.708	0	38.932	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	260.0	0	SC	0	14.693	0	38.928	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	261.0	0	SC	0	14.683	0	38.931	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	262.0	0	SC	0	14.680	0	38.931	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	263.0	0	SC	0	14.678	0	38.932	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	264.0	0	SC	0	14.677	0	38.932	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	265.0	0	SC	0	14.675	0	38.931	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	265.9	0	SC	0	14.670	0	38.924	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	266.9	0	SC	0	14.657	0	38.925	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	267.9	0	SC	0	14.651	0	38.927	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	268.9	0	SC	0	14.649	0	38.928	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	269.9	0	SC	0	14.649	0	38.927	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	270.9	0	SC	0	14.647	0	38.927	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	271.9	0	SC	0	14.646	0	38.927	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	272.9	0	SC	0	14.643	0	38.926	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	273.9	0	SC	0	14.638	0	38.925	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	274.9	0	SC	0	14.633	0	38.924	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	275.9	0	SC	0	14.630	0	38.925	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	276.9	0	SC	0	14.629	0	38.923	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	277.8	0	SC	0	14.625	0	38.922	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	278.8	0	SC	0	14.619	0	38.921	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	279.8	0	SC	0	14.616	0	38.923	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	280.8	0	SC	0	14.612	0	38.920	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	281.8	0	SC	0	14.605	0	38.921	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	282.8	0	SC	0	14.607	0	38.926	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	283.8	0	SC	0	14.612	0	38.927	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	284.8	0	SC	0	14.611	0	38.925	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	285.8	0	SC	0	14.607	0	38.924	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	286.8	0	SC	0	14.604	0	38.923	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	287.8	0	SC	0	14.601	0	38.923	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	288.8	0	SC	0	14.597	0	38.923	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	289.7	0	SC	0	14.594	0	38.922	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	290.7	0	SC	0	14.590	0	38.921	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	291.7	0	SC	0	14.584	0	38.921	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	292.7	0	SC	0	14.581	0	38.920	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	293.7	0	SC	0	14.576	0	38.918	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	294.7	0	SC	0	14.570	0	38.918	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	295.7	0	SC	0	14.568	0	38.916	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	296.7	0	SC	0	14.550	0	38.905	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	297.7	0	SC	0	14.537	0	38.907	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	298.7	0	SC	0	14.525	0	38.908	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	299.7	0	SC	0	14.521	0	38.910	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	300.7	0	SC	0	14.520	0	38.910	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	301.6	0	SC	0	14.520	0	38.910	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	302.6	0	SC	0	14.519	0	38.910	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	303.6	0	SC	0	14.519	0	38.911	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	304.6	0	SC	0	14.520	0	38.915	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	305.6	0	SC	0	14.523	0	38.915	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	306.6	0	SC	0	14.523	0	38.914	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	307.6	0	SC	0	14.523	0	38.915	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	308.6	0	SC	0	14.524	0	38.915	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	309.6	0	SC	0	14.524	0	38.915	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	310.6	0	SC	0	14.523	0	38.914	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	311.6	0	SC	0	14.517	0	38.910	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	312.6	0	SC	0	14.503	0	38.908	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	313.5	0	SC	0	14.498	0	38.909	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	314.5	0	SC	0	14.496	0	38.910	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	315.5	0	SC	0	14.494	0	38.906	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	316.5	0	SC	0	14.487	0	38.907	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	317.5	0	SC	0	14.482	0	38.907	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	318.5	0	SC	0	14.478	0	38.903	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	319.5	0	SC	0	14.472	0	38.905	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	320.5	0	SC	0	14.472	0	38.905	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	321.5	0	SC	0	14.472	0	38.906	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	322.5	0	SC	0	14.466	0	38.900	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	323.5	0	SC	0	14.456	0	38.901	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	324.5	0	SC	0	14.454	0	38.901	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	325.4	0	SC	0	14.451	0	38.898	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	326.4	0	SC	0	14.444	0	38.895	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	327.4	0	SC	0	14.441	0	38.898	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	328.4	0	SC	0	14.433	0	38.893	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	329.4	0	SC	0	14.423	0	38.894	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	330.4	0	SC	0	14.420	0	38.895	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	331.4	0	SC	0	14.418	0	38.895	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	332.4	0	SC	0	14.418	0	38.895	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	333.4	0	SC	0	14.417	0	38.895	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	334.4	0	SC	0	14.416	0	38.895	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	335.4	0	SC	0	14.415	0	38.895	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	336.3	0	SC	0	14.414	0	38.894	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	337.3	0	SC	0	14.413	0	38.894	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	338.3	0	SC	0	14.412	0	38.894	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	339.3	0	SC	0	14.406	0	38.889	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	340.3	0	SC	0	14.397	0	38.891	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	341.3	0	SC	0	14.394	0	38.892	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	342.3	0	SC	0	14.390	0	38.890	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	343.3	0	SC	0	14.385	0	38.888	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	344.3	0	SC	0	14.380	0	38.888	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	345.3	0	SC	0	14.378	0	38.888	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	346.3	0	SC	0	14.375	0	38.886	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	347.3	0	SC	0	14.371	0	38.884	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	348.2	0	SC	0	14.366	0	38.887	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	349.2	0	SC	0	14.366	0	38.887	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	350.2	0	SC	0	14.366	0	38.887	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	351.2	0	SC	0	14.365	0	38.886	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	352.2	0	SC	0	14.361	0	38.882	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	353.2	0	SC	0	14.355	0	38.883	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	354.2	0	SC	0	14.348	0	38.878	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	355.2	0	SC	0	14.341	0	38.881	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	356.2	0	SC	0	14.339	0	38.882	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	357.2	0	SC	0	14.338	0	38.881	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	358.2	0	SC	0	14.335	0	38.878	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	359.1	0	SC	0	14.328	0	38.878	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	360.1	0	SC	0	14.324	0	38.878	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	361.1	0	SC	0	14.322	0	38.879	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	362.1	0	SC	0	14.322	0	38.878	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	363.1	0	SC	0	14.319	0	38.875	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	364.1	0	SC	0	14.313	0	38.873	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	365.1	0	SC	0	14.307	0	38.874	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	366.1	0	SC	0	14.303	0	38.874	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	367.1	0	SC	0	14.298	0	38.873	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	368.1	0	SC	0	14.296	0	38.872	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	369.1	0	SC	0	14.292	0	38.871	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	370.1	0	SC	0	14.288	0	38.869	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	371.0	0	SC	0	14.282	0	38.869	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	372.0	0	SC	0	14.275	0	38.868	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	373.0	0	SC	0	14.271	0	38.868	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	374.0	0	SC	0	14.269	0	38.868	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	375.0	0	SC	0	14.266	0	38.866	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	376.0	0	SC	0	14.260	0	38.866	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	377.0	0	SC	0	14.254	0	38.862	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	378.0	0	SC	0	14.248	0	38.863	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	379.0	0	SC	0	14.245	0	38.860	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	380.0	0	SC	0	14.240	0	38.860	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	381.0	0	SC	0	14.235	0	38.860	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	381.9	0	SC	0	14.231	0	38.860	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	382.9	0	SC	0	14.229	0	38.861	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	383.9	0	SC	0	14.227	0	38.860	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	384.9	0	SC	0	14.224	0	38.859	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	385.9	0	SC	0	14.220	0	38.856	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	386.9	0	SC	0	14.215	0	38.856	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	387.9	0	SC	0	14.211	0	38.855	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	388.9	0	SC	0	14.206	0	38.856	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	389.9	0	SC	0	14.203	0	38.853	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	390.9	0	SC	0	14.198	0	38.853	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	391.9	0	SC	0	14.195	0	38.852	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	392.8	0	SC	0	14.191	0	38.851	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	393.8	0	SC	0	14.187	0	38.852	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	394.8	0	SC	0	14.186	0	38.850	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	395.8	0	SC	0	14.182	0	38.850	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	396.8	0	SC	0	14.179	0	38.850	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	397.8	0	SC	0	14.178	0	38.849	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	398.8	0	SC	0	14.176	0	38.849	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	399.8	0	SC	0	14.175	0	38.848	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	400.8	0	SC	0	14.172	0	38.848	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	401.8	0	SC	0	14.168	0	38.845	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	402.8	0	SC	0	14.161	0	38.846	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	403.8	0	SC	0	14.159	0	38.846	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	404.7	0	SC	0	14.158	0	38.845	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	405.7	0	SC	0	14.154	0	38.842	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	406.7	0	SC	0	14.145	0	38.842	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	407.7	0	SC	0	14.145	0	38.841	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	408.7	0	SC	0	14.138	0	38.841	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	409.7	0	SC	0	14.137	0	38.841	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	410.7	0	SC	0	14.135	0	38.840	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	411.7	0	SC	0	14.133	0	38.840	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	412.7	0	SC	0	14.132	0	38.840	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	413.7	0	SC	0	14.131	0	38.841	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	414.7	0	SC	0	14.130	0	38.841	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	415.6	0	SC	0	14.129	0	38.840	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	416.6	0	SC	0	14.128	0	38.840	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	417.6	0	SC	0	14.127	0	38.840	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	418.6	0	SC	0	14.125	0	38.838	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	419.6	0	SC	0	14.119	0	38.835	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	420.6	0	SC	0	14.115	0	38.837	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	421.6	0	SC	0	14.114	0	38.837	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	422.6	0	SC	0	14.113	0	38.836	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	423.6	0	SC	0	14.108	0	38.831	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	424.6	0	SC	0	14.098	0	38.832	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	425.6	0	SC	0	14.095	0	38.833	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	426.5	0	SC	0	14.096	0	38.836	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	427.5	0	SC	0	14.100	0	38.838	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	428.5	0	SC	0	14.103	0	38.836	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	429.5	0	SC	0	14.103	0	38.837	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	430.5	0	SC	0	14.103	0	38.837	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	431.5	0	SC	0	14.103	0	38.836	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	432.5	0	SC	0	14.103	0	38.836	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	433.5	0	SC	0	14.103	0	38.837	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	434.5	0	SC	0	14.103	0	38.835	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	435.5	0	SC	0	14.098	0	38.831	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	436.5	0	SC	0	14.090	0	38.831	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	437.4	0	SC	0	14.087	0	38.832	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	438.4	0	SC	0	14.086	0	38.831	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	439.4	0	SC	0	14.082	0	38.831	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	440.4	0	SC	0	14.074	0	38.825	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	441.4	0	SC	0	14.062	0	38.822	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	442.4	0	SC	0	14.056	0	38.825	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	443.4	0	SC	0	14.056	0	38.825	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	444.4	0	SC	0	14.055	0	38.823	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	445.4	0	SC	0	14.049	0	38.821	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	446.4	0	SC	0	14.043	0	38.822	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	447.4	0	SC	0	14.038	0	38.820	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	448.3	0	SC	0	14.035	0	38.819	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	449.3	0	SC	0	14.033	0	38.819	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	450.3	0	SC	0	14.031	0	38.819	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	451.3	0	SC	0	14.028	0	38.819	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	452.3	0	SC	0	14.026	0	38.818	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	453.3	0	SC	0	14.023	0	38.817	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	454.3	0	SC	0	14.021	0	38.817	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	455.3	0	SC	0	14.020	0	38.817	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	456.3	0	SC	0	14.018	0	38.817	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	457.3	0	SC	0	14.017	0	38.817	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	458.3	0	SC	0	14.016	0	38.817	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	459.2	0	SC	0	14.016	0	38.817	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	460.2	0	SC	0	14.016	0	38.815	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	461.2	0	SC	0	14.012	0	38.813	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	462.2	0	SC	0	14.009	0	38.814	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	463.2	0	SC	0	14.008	0	38.815	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	464.2	0	SC	0	14.008	0	38.814	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	465.2	0	SC	0	14.006	0	38.813	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	466.2	0	SC	0	14.004	0	38.813	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	467.2	0	SC	0	14.002	0	38.812	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	468.2	0	SC	0	14.001	0	38.813	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	469.1	0	SC	0	14.000	0	38.813	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	470.1	0	SC	0	13.999	0	38.812	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	471.1	0	SC	0	13.998	0	38.812	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	472.1	0	SC	0	13.996	0	38.810	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	473.1	0	SC	0	13.991	0	38.810	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	474.1	0	SC	0	13.989	0	38.809	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	475.1	0	SC	0	13.988	0	38.809	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	476.1	0	SC	0	13.986	0	38.809	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	477.1	0	SC	0	13.985	0	38.808	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	478.1	0	SC	0	13.982	0	38.808	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	479.1	0	SC	0	13.980	0	38.807	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	480.0	0	SC	0	13.977	0	38.807	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	481.0	0	SC	0	13.977	0	38.807	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	482.0	0	SC	0	13.976	0	38.806	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	483.0	0	SC	0	13.975	0	38.805	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	484.0	0	SC	0	13.972	0	38.805	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	485.0	0	SC	0	13.970	0	38.805	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	486.0	0	SC	0	13.969	0	38.805	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	487.0	0	SC	0	13.967	0	38.804	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	488.0	0	SC	0	13.964	0	38.804	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	489.0	0	SC	0	13.961	0	38.804	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	490.0	0	SC	0	13.961	0	38.804	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	490.9	0	SC	0	13.962	0	38.804	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	491.9	0	SC	0	13.962	0	38.803	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	492.9	0	SC	0	13.962	0	38.803	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	493.9	0	SC	0	13.961	0	38.801	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	494.9	0	SC	0	13.958	0	38.801	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	495.9	0	SC	0	13.956	0	38.802	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	496.9	0	SC	0	13.955	0	38.803	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	497.9	0	SC	0	13.954	0	38.802	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	498.9	0	SC	0	13.954	0	38.802	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	499.9	0	SC	0	13.953	0	38.801	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	500.8	0	SC	0	13.951	0	38.798	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	501.8	0	SC	0	13.948	0	38.799	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	502.8	0	SC	0	13.946	0	38.800	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	503.8	0	SC	0	13.946	0	38.799	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	504.8	0	SC	0	13.943	0	38.799	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	505.8	0	SC	0	13.942	0	38.799	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	506.8	0	SC	0	13.941	0	38.799	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	507.8	0	SC	0	13.940	0	38.798	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	508.8	0	SC	0	13.939	0	38.797	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	509.8	0	SC	0	13.936	0	38.798	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	510.8	0	SC	0	13.935	0	38.798	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	511.7	0	SC	0	13.934	0	38.796	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	512.7	0	SC	0	13.931	0	38.794	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	513.7	0	SC	0	13.927	0	38.794	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	514.7	0	SC	0	13.925	0	38.795	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	515.7	0	SC	0	13.923	0	38.795	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	516.7	0	SC	0	13.922	0	38.795	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	517.7	0	SC	0	13.922	0	38.794	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	518.7	0	SC	0	13.922	0	38.794	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	519.7	0	SC	0	13.921	0	38.794	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	520.7	0	SC	0	13.920	0	38.794	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	521.7	0	SC	0	13.918	0	38.793	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	522.6	0	SC	0	13.916	0	38.793	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	523.6	0	SC	0	13.914	0	38.793	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	524.6	0	SC	0	13.914	0	38.794	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	525.6	0	SC	0	13.914	0	38.793	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	526.6	0	SC	0	13.913	0	38.792	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	527.6	0	SC	0	13.913	0	38.792	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	528.6	0	SC	0	13.912	0	38.791	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	529.6	0	SC	0	13.908	0	38.791	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	530.6	0	SC	0	13.906	0	38.792	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	531.6	0	SC	0	13.906	0	38.792	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	532.5	0	SC	0	13.906	0	38.791	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	533.5	0	SC	0	13.906	0	38.791	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	534.5	0	SC	0	13.906	0	38.791	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	535.5	0	SC	0	13.905	0	38.791	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	536.5	0	SC	0	13.904	0	38.791	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	537.5	0	SC	0	13.904	0	38.791	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	538.5	0	SC	0	13.904	0	38.791	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	539.5	0	SC	0	13.904	0	38.791	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	540.5	0	SC	0	13.903	0	38.790	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	541.5	0	SC	0	13.901	0	38.790	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	542.4	0	SC	0	13.900	0	38.789	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	543.4	0	SC	0	13.898	0	38.790	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	544.4	0	SC	0	13.898	0	38.789	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	545.4	0	SC	0	13.897	0	38.789	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	546.4	0	SC	0	13.897	0	38.789	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	547.4	0	SC	0	13.896	0	38.788	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	548.4	0	SC	0	13.894	0	38.788	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	549.4	0	SC	0	13.893	0	38.787	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	550.4	0	SC	0	13.890	0	38.786	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	551.4	0	SC	0	13.888	0	38.786	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	552.4	0	SC	0	13.887	0	38.786	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	553.3	0	SC	0	13.885	0	38.785	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	554.3	0	SC	0	13.883	0	38.785	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	555.3	0	SC	0	13.882	0	38.785	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	556.3	0	SC	0	13.880	0	38.784	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	557.3	0	SC	0	13.879	0	38.785	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	558.3	0	SC	0	13.879	0	38.784	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	559.3	0	SC	0	13.879	0	38.784	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	560.3	0	SC	0	13.878	0	38.784	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	561.3	0	SC	0	13.877	0	38.783	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	562.3	0	SC	0	13.875	0	38.783	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	563.2	0	SC	0	13.873	0	38.783	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	564.2	0	SC	0	13.871	0	38.782	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	565.2	0	SC	0	13.870	0	38.782	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	566.2	0	SC	0	13.870	0	38.782	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	567.2	0	SC	0	13.869	0	38.782	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	568.2	0	SC	0	13.866	0	38.780	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	569.2	0	SC	0	13.864	0	38.781	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	570.2	0	SC	0	13.862	0	38.780	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	571.2	0	SC	0	13.861	0	38.781	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	572.2	0	SC	0	13.860	0	38.780	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	573.1	0	SC	0	13.859	0	38.780	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	574.1	0	SC	0	13.859	0	38.779	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	575.1	0	SC	0	13.859	0	38.779	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	576.1	0	SC	0	13.857	0	38.778	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	577.1	0	SC	0	13.854	0	38.777	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	578.1	0	SC	0	13.852	0	38.778	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	579.1	0	SC	0	13.851	0	38.778	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	580.1	0	SC	0	13.851	0	38.778	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	581.1	0	SC	0	13.851	0	38.778	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	582.1	0	SC	0	13.851	0	38.777	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	583.1	0	SC	0	13.850	0	38.776	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	584.0	0	SC	0	13.848	0	38.777	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	585.0	0	SC	0	13.848	0	38.777	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	586.0	0	SC	0	13.848	0	38.777	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	587.0	0	SC	0	13.847	0	38.776	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	588.0	0	SC	0	13.843	0	38.775	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	589.0	0	SC	0	13.841	0	38.775	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	590.0	0	SC	0	13.839	0	38.775	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	591.0	0	SC	0	13.839	0	38.775	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	592.0	0	SC	0	13.840	0	38.775	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	593.0	0	SC	0	13.840	0	38.775	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	593.9	0	SC	0	13.840	0	38.775	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	594.9	0	SC	0	13.840	0	38.774	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	595.9	0	SC	0	13.836	0	38.774	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	596.9	0	SC	0	13.835	0	38.774	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	597.9	0	SC	0	13.836	0	38.775	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	598.9	0	SC	0	13.836	0	38.774	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	599.9	0	SC	0	13.835	0	38.774	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	600.9	0	SC	0	13.836	0	38.775	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	601.9	0	SC	0	13.836	0	38.773	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	602.9	0	SC	0	13.835	0	38.773	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	603.8	0	SC	0	13.834	0	38.773	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	604.8	0	SC	0	13.833	0	38.773	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	605.8	0	SC	0	13.832	0	38.772	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	606.8	0	SC	0	13.830	0	38.772	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	607.8	0	SC	0	13.828	0	38.772	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	608.8	0	SC	0	13.826	0	38.771	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	609.8	0	SC	0	13.826	0	38.771	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	610.8	0	SC	0	13.826	0	38.771	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	611.8	0	SC	0	13.825	0	38.770	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	612.8	0	SC	0	13.824	0	38.769	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	613.7	0	SC	0	13.822	0	38.770	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	614.7	0	SC	0	13.822	0	38.771	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	615.7	0	SC	0	13.822	0	38.771	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	616.7	0	SC	0	13.822	0	38.770	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	617.7	0	SC	0	13.820	0	38.769	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	618.7	0	SC	0	13.818	0	38.770	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	619.7	0	SC	0	13.818	0	38.769	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	620.7	0	SC	0	13.817	0	38.769	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	621.7	0	SC	0	13.817	0	38.768	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	622.7	0	SC	0	13.814	0	38.768	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	623.6	0	SC	0	13.814	0	38.768	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	624.6	0	SC	0	13.813	0	38.769	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	625.6	0	SC	0	13.814	0	38.768	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	626.6	0	SC	0	13.814	0	38.769	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	627.6	0	SC	0	13.812	0	38.768	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	628.6	0	SC	0	13.811	0	38.767	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	629.6	0	SC	0	13.811	0	38.767	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	630.6	0	SC	0	13.808	0	38.766	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	631.6	0	SC	0	13.806	0	38.767	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	632.6	0	SC	0	13.805	0	38.767	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	633.5	0	SC	0	13.805	0	38.767	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	634.5	0	SC	0	13.804	0	38.766	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	635.5	0	SC	0	13.804	0	38.765	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	636.5	0	SC	0	13.802	0	38.764	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	637.5	0	SC	0	13.801	0	38.765	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	638.5	0	SC	0	13.800	0	38.765	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	639.5	0	SC	0	13.800	0	38.765	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	640.5	0	SC	0	13.800	0	38.765	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	641.5	0	SC	0	13.800	0	38.764	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	642.5	0	SC	0	13.797	0	38.762	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	643.4	0	SC	0	13.795	0	38.764	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	644.4	0	SC	0	13.795	0	38.763	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	645.4	0	SC	0	13.794	0	38.764	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	646.4	0	SC	0	13.795	0	38.764	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	647.4	0	SC	0	13.795	0	38.762	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	648.4	0	SC	0	13.793	0	38.762	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	649.4	0	SC	0	13.791	0	38.763	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	650.4	0	SC	0	13.791	0	38.763	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	651.4	0	SC	0	13.791	0	38.763	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	652.4	0	SC	0	13.791	0	38.762	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	653.3	0	SC	0	13.790	0	38.763	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	654.3	0	SC	0	13.790	0	38.762	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	655.3	0	SC	0	13.789	0	38.761	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	656.3	0	SC	0	13.787	0	38.760	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	657.3	0	SC	0	13.786	0	38.760	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	658.3	0	SC	0	13.784	0	38.760	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	659.3	0	SC	0	13.783	0	38.761	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	660.3	0	SC	0	13.782	0	38.759	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	661.3	0	SC	0	13.779	0	38.759	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	662.3	0	SC	0	13.777	0	38.758	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	663.2	0	SC	0	13.775	0	38.759	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	664.2	0	SC	0	13.774	0	38.757	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	665.2	0	SC	0	13.773	0	38.757	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	666.2	0	SC	0	13.772	0	38.757	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	667.2	0	SC	0	13.770	0	38.756	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	668.2	0	SC	0	13.768	0	38.756	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	669.2	0	SC	0	13.765	0	38.756	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	670.2	0	SC	0	13.762	0	38.755	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	671.2	0	SC	0	13.762	0	38.756	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	672.1	0	SC	0	13.762	0	38.755	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	673.1	0	SC	0	13.762	0	38.755	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	674.1	0	SC	0	13.762	0	38.754	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	675.1	0	SC	0	13.762	0	38.755	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	676.1	0	SC	0	13.762	0	38.755	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	677.1	0	SC	0	13.762	0	38.755	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	678.1	0	SC	0	13.762	0	38.755	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	679.1	0	SC	0	13.761	0	38.755	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	680.1	0	SC	0	13.761	0	38.755	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	681.1	0	SC	0	13.761	0	38.755	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	682.0	0	SC	0	13.761	0	38.755	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	683.0	0	SC	0	13.762	0	38.754	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	684.0	0	SC	0	13.760	0	38.753	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	685.0	0	SC	0	13.758	0	38.754	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	686.0	0	SC	0	13.757	0	38.754	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	687.0	0	SC	0	13.757	0	38.754	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	688.0	0	SC	0	13.757	0	38.753	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	689.0	0	SC	0	13.757	0	38.753	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	690.0	0	SC	0	13.757	0	38.753	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	691.0	0	SC	0	13.757	0	38.753	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	691.9	0	SC	0	13.756	0	38.753	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	692.9	0	SC	0	13.754	0	38.752	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	693.9	0	SC	0	13.751	0	38.751	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	694.9	0	SC	0	13.751	0	38.752	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	695.9	0	SC	0	13.751	0	38.752	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	696.9	0	SC	0	13.752	0	38.752	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	697.9	0	SC	0	13.751	0	38.751	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	698.9	0	SC	0	13.751	0	38.751	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	699.9	0	SC	0	13.750	0	38.750	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	700.8	0	SC	0	13.748	0	38.751	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	701.8	0	SC	0	13.747	0	38.751	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	702.8	0	SC	0	13.747	0	38.751	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	703.8	0	SC	0	13.747	0	38.750	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	704.8	0	SC	0	13.747	0	38.750	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	705.8	0	SC	0	13.747	0	38.750	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	706.8	0	SC	0	13.747	0	38.750	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	707.8	0	SC	0	13.747	0	38.750	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	708.8	0	SC	0	13.746	0	38.750	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	709.8	0	SC	0	13.746	0	38.750	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	710.7	0	SC	0	13.746	0	38.750	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	711.7	0	SC	0	13.746	0	38.750	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	712.7	0	SC	0	13.745	0	38.750	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	713.7	0	SC	0	13.746	0	38.749	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	714.7	0	SC	0	13.745	0	38.749	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	715.7	0	SC	0	13.744	0	38.748	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	716.7	0	SC	0	13.743	0	38.748	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	717.7	0	SC	0	13.740	0	38.747	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	718.7	0	SC	0	13.738	0	38.748	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	719.7	0	SC	0	13.738	0	38.747	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	720.6	0	SC	0	13.738	0	38.748	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	721.6	0	SC	0	13.737	0	38.747	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	722.6	0	SC	0	13.736	0	38.747	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	723.6	0	SC	0	13.735	0	38.746	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	724.6	0	SC	0	13.734	0	38.747	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	725.6	0	SC	0	13.735	0	38.746	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	726.6	0	SC	0	13.734	0	38.746	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	727.6	0	SC	0	13.733	0	38.746	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	728.6	0	SC	0	13.732	0	38.746	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	729.5	0	SC	0	13.731	0	38.745	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	730.5	0	SC	0	13.729	0	38.745	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	731.5	0	SC	0	13.729	0	38.745	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	732.5	0	SC	0	13.728	0	38.745	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	733.5	0	SC	0	13.728	0	38.745	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	734.5	0	SC	0	13.728	0	38.744	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	735.5	0	SC	0	13.727	0	38.743	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	736.5	0	SC	0	13.726	0	38.744	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	737.5	0	SC	0	13.725	0	38.743	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	738.5	0	SC	0	13.724	0	38.744	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	739.4	0	SC	0	13.724	0	38.744	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	740.4	0	SC	0	13.723	0	38.744	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	741.4	0	SC	0	13.722	0	38.743	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	742.4	0	SC	0	13.722	0	38.744	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	743.4	0	SC	0	13.722	0	38.743	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	744.4	0	SC	0	13.722	0	38.743	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	745.4	0	SC	0	13.722	0	38.743	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	746.4	0	SC	0	13.721	0	38.742	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	747.4	0	SC	0	13.719	0	38.742	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	748.3	0	SC	0	13.719	0	38.743	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	749.3	0	SC	0	13.719	0	38.743	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	750.3	0	SC	0	13.720	0	38.742	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	751.3	0	SC	0	13.720	0	38.742	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	752.3	0	SC	0	13.719	0	38.742	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	753.3	0	SC	0	13.719	0	38.742	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	754.3	0	SC	0	13.719	0	38.742	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	755.3	0	SC	0	13.718	0	38.742	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	756.3	0	SC	0	13.718	0	38.742	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	757.2	0	SC	0	13.717	0	38.742	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	758.2	0	SC	0	13.716	0	38.741	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	759.2	0	SC	0	13.716	0	38.740	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	760.2	0	SC	0	13.715	0	38.739	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	761.2	0	SC	0	13.714	0	38.740	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	762.2	0	SC	0	13.714	0	38.740	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	763.2	0	SC	0	13.714	0	38.740	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	764.2	0	SC	0	13.713	0	38.740	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	765.2	0	SC	0	13.713	0	38.741	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	766.2	0	SC	0	13.713	0	38.740	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	767.1	0	SC	0	13.712	0	38.739	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	768.1	0	SC	0	13.710	0	38.739	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	769.1	0	SC	0	13.708	0	38.739	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	770.1	0	SC	0	13.708	0	38.739	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	771.1	0	SC	0	13.707	0	38.739	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	772.1	0	SC	0	13.708	0	38.739	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	773.1	0	SC	0	13.707	0	38.739	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	774.1	0	SC	0	13.707	0	38.739	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	775.1	0	SC	0	13.707	0	38.738	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	776.0	0	SC	0	13.707	0	38.739	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	777.0	0	SC	0	13.707	0	38.739	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	778.0	0	SC	0	13.707	0	38.739	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	779.0	0	SC	0	13.708	0	38.738	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	780.0	0	SC	0	13.707	0	38.738	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	781.0	0	SC	0	13.707	0	38.738	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	782.0	0	SC	0	13.706	0	38.738	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	783.0	0	SC	0	13.705	0	38.737	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	784.0	0	SC	0	13.704	0	38.737	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	784.9	0	SC	0	13.703	0	38.736	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	785.9	0	SC	0	13.703	0	38.737	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	786.9	0	SC	0	13.703	0	38.737	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	787.9	0	SC	0	13.703	0	38.737	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	788.9	0	SC	0	13.702	0	38.737	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	789.9	0	SC	0	13.702	0	38.737	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	790.9	0	SC	0	13.702	0	38.736	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	791.9	0	SC	0	13.701	0	38.736	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	792.9	0	SC	0	13.701	0	38.737	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	793.9	0	SC	0	13.701	0	38.737	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	794.8	0	SC	0	13.701	0	38.736	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	795.8	0	SC	0	13.699	0	38.735	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	796.8	0	SC	0	13.698	0	38.735	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	797.8	0	SC	0	13.697	0	38.735	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	798.8	0	SC	0	13.696	0	38.735	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	799.8	0	SC	0	13.696	0	38.735	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	800.8	0	SC	0	13.696	0	38.735	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	801.8	0	SC	0	13.696	0	38.734	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	802.8	0	SC	0	13.695	0	38.734	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	803.7	0	SC	0	13.695	0	38.734	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	804.7	0	SC	0	13.694	0	38.734	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	805.7	0	SC	0	13.694	0	38.735	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	806.7	0	SC	0	13.694	0	38.734	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	807.7	0	SC	0	13.693	0	38.734	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	808.7	0	SC	0	13.692	0	38.734	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	809.7	0	SC	0	13.692	0	38.734	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	810.7	0	SC	0	13.690	0	38.732	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	811.7	0	SC	0	13.687	0	38.733	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	812.6	0	SC	0	13.687	0	38.732	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	813.6	0	SC	0	13.685	0	38.731	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	814.6	0	SC	0	13.684	0	38.732	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	815.6	0	SC	0	13.684	0	38.732	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	816.6	0	SC	0	13.684	0	38.732	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	817.6	0	SC	0	13.683	0	38.732	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	818.6	0	SC	0	13.683	0	38.732	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	819.6	0	SC	0	13.683	0	38.731	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	820.6	0	SC	0	13.683	0	38.732	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	821.5	0	SC	0	13.683	0	38.731	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	822.5	0	SC	0	13.682	0	38.731	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	823.5	0	SC	0	13.682	0	38.731	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	824.5	0	SC	0	13.682	0	38.731	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	825.5	0	SC	0	13.681	0	38.731	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	826.5	0	SC	0	13.681	0	38.730	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	827.5	0	SC	0	13.681	0	38.733	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	828.5	0	SC	0	13.683	0	38.731	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	829.5	0	SC	0	13.683	0	38.732	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	830.4	0	SC	0	13.682	0	38.731	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	831.4	0	SC	0	13.683	0	38.731	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	832.4	0	SC	0	13.683	0	38.732	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	833.4	0	SC	0	13.683	0	38.732	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	834.4	0	SC	0	13.684	0	38.732	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	835.4	0	SC	0	13.685	0	38.732	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	836.4	0	SC	0	13.685	0	38.732	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	837.4	0	SC	0	13.685	0	38.732	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	838.4	0	SC	0	13.686	0	38.732	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	839.3	0	SC	0	13.686	0	38.731	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	840.3	0	SC	0	13.685	0	38.731	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	841.3	0	SC	0	13.684	0	38.730	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	842.3	0	SC	0	13.682	0	38.730	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	843.3	0	SC	0	13.681	0	38.730	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	844.3	0	SC	0	13.679	0	38.729	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	845.3	0	SC	0	13.678	0	38.730	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	846.3	0	SC	0	13.679	0	38.730	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	847.3	0	SC	0	13.679	0	38.730	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	848.3	0	SC	0	13.677	0	38.728	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	849.2	0	SC	0	13.674	0	38.727	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	850.2	0	SC	0	13.672	0	38.728	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	851.2	0	SC	0	13.672	0	38.727	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	852.2	0	SC	0	13.672	0	38.728	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	853.2	0	SC	0	13.673	0	38.728	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	854.2	0	SC	0	13.672	0	38.728	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	855.2	0	SC	0	13.672	0	38.728	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	856.2	0	SC	0	13.673	0	38.728	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	857.2	0	SC	0	13.673	0	38.728	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	858.1	0	SC	0	13.673	0	38.727	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	859.1	0	SC	0	13.673	0	38.727	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	860.1	0	SC	0	13.672	0	38.725	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	861.1	0	SC	0	13.670	0	38.726	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	862.1	0	SC	0	13.668	0	38.727	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	863.1	0	SC	0	13.667	0	38.727	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	864.1	0	SC	0	13.668	0	38.727	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	865.1	0	SC	0	13.667	0	38.727	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	866.0	0	SC	0	13.668	0	38.727	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	867.0	0	SC	0	13.668	0	38.727	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	868.0	0	SC	0	13.668	0	38.727	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	869.0	0	SC	0	13.669	0	38.727	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	870.0	0	SC	0	13.669	0	38.726	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	871.0	0	SC	0	13.669	0	38.726	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	872.0	0	SC	0	13.669	0	38.727	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	873.0	0	SC	0	13.669	0	38.727	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	874.0	0	SC	0	13.669	0	38.726	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	874.9	0	SC	0	13.669	0	38.727	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	875.9	0	SC	0	13.669	0	38.727	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	876.9	0	SC	0	13.670	0	38.727	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	877.9	0	SC	0	13.670	0	38.726	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	878.9	0	SC	0	13.670	0	38.726	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	879.9	0	SC	0	13.669	0	38.726	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	880.9	0	SC	0	13.669	0	38.726	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	881.9	0	SC	0	13.668	0	38.726	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	882.9	0	SC	0	13.668	0	38.725	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	883.8	0	SC	0	13.667	0	38.726	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	884.8	0	SC	0	13.667	0	38.725	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	885.8	0	SC	0	13.666	0	38.725	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	886.8	0	SC	0	13.665	0	38.725	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	887.8	0	SC	0	13.665	0	38.726	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	888.8	0	SC	0	13.665	0	38.725	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	889.8	0	SC	0	13.665	0	38.725	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	890.8	0	SC	0	13.665	0	38.725	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	891.8	0	SC	0	13.664	0	38.725	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	892.7	0	SC	0	13.663	0	38.724	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	893.7	0	SC	0	13.663	0	38.724	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	894.7	0	SC	0	13.663	0	38.724	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	895.7	0	SC	0	13.663	0	38.724	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	896.7	0	SC	0	13.662	0	38.724	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	897.7	0	SC	0	13.662	0	38.724	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	898.7	0	SC	0	13.661	0	38.724	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	899.7	0	SC	0	13.660	0	38.724	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	900.7	0	SC	0	13.660	0	38.724	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	901.6	0	SC	0	13.660	0	38.723	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	902.6	0	SC	0	13.660	0	38.723	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	903.6	0	SC	0	13.659	0	38.723	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	904.6	0	SC	0	13.658	0	38.724	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	905.6	0	SC	0	13.658	0	38.724	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	906.6	0	SC	0	13.658	0	38.723	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	907.6	0	SC	0	13.658	0	38.723	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	908.6	0	SC	0	13.658	0	38.723	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	909.6	0	SC	0	13.657	0	38.722	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	910.5	0	SC	0	13.656	0	38.722	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	911.5	0	SC	0	13.656	0	38.723	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	912.5	0	SC	0	13.656	0	38.722	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	913.5	0	SC	0	13.656	0	38.722	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	914.5	0	SC	0	13.655	0	38.721	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	915.5	0	SC	0	13.654	0	38.722	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	916.5	0	SC	0	13.654	0	38.722	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	917.5	0	SC	0	13.654	0	38.722	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	918.5	0	SC	0	13.654	0	38.722	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	919.4	0	SC	0	13.654	0	38.722	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	920.4	0	SC	0	13.655	0	38.721	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	921.4	0	SC	0	13.655	0	38.721	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	922.4	0	SC	0	13.654	0	38.720	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	923.4	0	SC	0	13.653	0	38.721	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	924.4	0	SC	0	13.653	0	38.721	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	925.4	0	SC	0	13.653	0	38.721	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	926.4	0	SC	0	13.653	0	38.721	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	927.3	0	SC	0	13.653	0	38.720	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	928.3	0	SC	0	13.653	0	38.720	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	929.3	0	SC	0	13.653	0	38.720	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	930.3	0	SC	0	13.651	0	38.721	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	931.3	0	SC	0	13.650	0	38.720	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	932.3	0	SC	0	13.650	0	38.720	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	933.3	0	SC	0	13.650	0	38.720	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	934.3	0	SC	0	13.650	0	38.720	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	935.3	0	SC	0	13.650	0	38.720	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	936.2	0	SC	0	13.651	0	38.720	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	937.2	0	SC	0	13.651	0	38.719	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	938.2	0	SC	0	13.651	0	38.720	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	939.2	0	SC	0	13.650	0	38.720	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	940.2	0	SC	0	13.650	0	38.720	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	941.2	0	SC	0	13.650	0	38.720	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	942.2	0	SC	0	13.650	0	38.720	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	943.2	0	SC	0	13.650	0	38.719	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	944.2	0	SC	0	13.649	0	38.719	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	945.1	0	SC	0	13.649	0	38.719	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	946.1	0	SC	0	13.649	0	38.719	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	947.1	0	SC	0	13.648	0	38.719	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	948.1	0	SC	0	13.647	0	38.718	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	949.1	0	SC	0	13.646	0	38.719	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	950.1	0	SC	0	13.646	0	38.719	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	951.1	0	SC	0	13.646	0	38.718	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	952.1	0	SC	0	13.646	0	38.718	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	953.0	0	SC	0	13.646	0	38.718	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	954.0	0	SC	0	13.646	0	38.718	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	955.0	0	SC	0	13.646	0	38.718	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	956.0	0	SC	0	13.646	0	38.718	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	957.0	0	SC	0	13.645	0	38.718	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	958.0	0	SC	0	13.645	0	38.718	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	959.0	0	SC	0	13.645	0	38.718	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	960.0	0	SC	0	13.645	0	38.717	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	961.0	0	SC	0	13.645	0	38.717	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	961.9	0	SC	0	13.644	0	38.717	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	962.9	0	SC	0	13.644	0	38.717	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	963.9	0	SC	0	13.644	0	38.718	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	964.9	0	SC	0	13.644	0	38.717	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	965.9	0	SC	0	13.644	0	38.717	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	966.9	0	SC	0	13.643	0	38.717	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	967.9	0	SC	0	13.643	0	38.716	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	968.9	0	SC	0	13.642	0	38.716	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	969.9	0	SC	0	13.642	0	38.716	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	970.8	0	SC	0	13.641	0	38.716	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	971.8	0	SC	0	13.641	0	38.717	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	972.8	0	SC	0	13.642	0	38.716	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	973.8	0	SC	0	13.642	0	38.716	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	974.8	0	SC	0	13.641	0	38.716	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	975.8	0	SC	0	13.640	0	38.716	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	976.8	0	SC	0	13.640	0	38.716	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	977.8	0	SC	0	13.640	0	38.716	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	978.7	0	SC	0	13.640	0	38.716	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	979.7	0	SC	0	13.640	0	38.716	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	980.7	0	SC	0	13.640	0	38.716	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	981.7	0	SC	0	13.640	0	38.716	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	982.7	0	SC	0	13.640	0	38.716	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	983.7	0	SC	0	13.640	0	38.716	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	984.7	0	SC	0	13.640	0	38.716	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	985.7	0	SC	0	13.640	0	38.716	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	986.7	0	SC	0	13.640	0	38.716	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	987.6	0	SC	0	13.639	0	38.715	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	988.6	0	SC	0	13.639	0	38.714	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	989.6	0	SC	0	13.638	0	38.715	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	990.6	0	SC	0	13.637	0	38.715	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	991.6	0	SC	0	13.638	0	38.715	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	992.6	0	SC	0	13.637	0	38.714	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	993.6	0	SC	0	13.636	0	38.714	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	994.6	0	SC	0	13.635	0	38.714	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	995.5	0	SC	0	13.634	0	38.714	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	996.5	0	SC	0	13.634	0	38.714	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	997.5	0	SC	0	13.635	0	38.714	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	998.5	0	SC	0	13.635	0	38.714	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	999.5	0	SC	0	13.635	0	38.714	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1000.5	0	SC	0	13.635	0	38.714	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1001.5	0	SC	0	13.635	0	38.714	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1002.5	0	SC	0	13.635	0	38.714	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1003.5	0	SC	0	13.635	0	38.714	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1004.4	0	SC	0	13.635	0	38.713	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1005.4	0	SC	0	13.634	0	38.714	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1006.4	0	SC	0	13.634	0	38.714	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1007.4	0	SC	0	13.635	0	38.714	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1008.4	0	SC	0	13.635	0	38.713	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1009.4	0	SC	0	13.635	0	38.713	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1010.4	0	SC	0	13.635	0	38.714	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1011.4	0	SC	0	13.635	0	38.714	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1012.3	0	SC	0	13.635	0	38.714	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1013.3	0	SC	0	13.635	0	38.714	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1014.3	0	SC	0	13.634	0	38.713	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1015.3	0	SC	0	13.634	0	38.714	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1016.3	0	SC	0	13.634	0	38.713	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1017.3	0	SC	0	13.634	0	38.713	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1018.3	0	SC	0	13.634	0	38.713	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1019.3	0	SC	0	13.634	0	38.713	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1020.3	0	SC	0	13.634	0	38.713	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1021.2	0	SC	0	13.633	0	38.713	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1022.2	0	SC	0	13.633	0	38.713	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1023.2	0	SC	0	13.633	0	38.713	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1024.2	0	SC	0	13.633	0	38.713	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1025.2	0	SC	0	13.632	0	38.713	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1026.2	0	SC	0	13.633	0	38.713	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1027.2	0	SC	0	13.633	0	38.712	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1028.2	0	SC	0	13.633	0	38.712	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1029.1	0	SC	0	13.633	0	38.712	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1030.1	0	SC	0	13.633	0	38.712	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1031.1	0	SC	0	13.633	0	38.712	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1032.1	0	SC	0	13.632	0	38.712	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1033.1	0	SC	0	13.631	0	38.711	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1034.1	0	SC	0	13.631	0	38.711	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1035.1	0	SC	0	13.631	0	38.712	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1036.1	0	SC	0	13.631	0	38.712	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1037.0	0	SC	0	13.630	0	38.711	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1038.0	0	SC	0	13.630	0	38.711	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1039.0	0	SC	0	13.629	0	38.711	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1040.0	0	SC	0	13.628	0	38.711	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1041.0	0	SC	0	13.628	0	38.711	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1042.0	0	SC	0	13.628	0	38.711	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1043.0	0	SC	0	13.628	0	38.710	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1044.0	0	SC	0	13.628	0	38.710	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1045.0	0	SC	0	13.628	0	38.710	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1045.9	0	SC	0	13.626	0	38.709	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1046.9	0	SC	0	13.625	0	38.710	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1047.9	0	SC	0	13.625	0	38.710	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1048.9	0	SC	0	13.625	0	38.710	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1049.9	0	SC	0	13.624	0	38.710	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1050.9	0	SC	0	13.624	0	38.710	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1051.9	0	SC	0	13.624	0	38.710	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1052.9	0	SC	0	13.624	0	38.709	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1053.8	0	SC	0	13.624	0	38.709	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1054.8	0	SC	0	13.624	0	38.709	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1055.8	0	SC	0	13.623	0	38.708	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1056.8	0	SC	0	13.623	0	38.709	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1057.8	0	SC	0	13.622	0	38.709	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1058.8	0	SC	0	13.622	0	38.709	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1059.8	0	SC	0	13.622	0	38.709	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1060.8	0	SC	0	13.623	0	38.709	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1061.7	0	SC	0	13.623	0	38.708	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1062.7	0	SC	0	13.623	0	38.708	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1063.7	0	SC	0	13.623	0	38.708	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1064.7	0	SC	0	13.623	0	38.709	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1065.7	0	SC	0	13.623	0	38.709	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1066.7	0	SC	0	13.623	0	38.708	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1067.7	0	SC	0	13.623	0	38.708	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1068.7	0	SC	0	13.624	0	38.709	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1069.7	0	SC	0	13.624	0	38.709	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1070.6	0	SC	0	13.624	0	38.709	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1071.6	0	SC	0	13.624	0	38.709	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1072.6	0	SC	0	13.624	0	38.708	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1073.6	0	SC	0	13.625	0	38.709	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1074.6	0	SC	0	13.624	0	38.708	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1075.6	0	SC	0	13.624	0	38.708	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1076.6	0	SC	0	13.623	0	38.708	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1077.6	0	SC	0	13.621	0	38.708	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1078.5	0	SC	0	13.621	0	38.708	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1079.5	0	SC	0	13.622	0	38.708	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1080.5	0	SC	0	13.622	0	38.707	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1081.5	0	SC	0	13.621	0	38.708	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1082.5	0	SC	0	13.621	0	38.708	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1083.5	0	SC	0	13.621	0	38.707	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1084.5	0	SC	0	13.621	0	38.707	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1085.5	0	SC	0	13.620	0	38.707	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1086.4	0	SC	0	13.620	0	38.707	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1087.4	0	SC	0	13.620	0	38.707	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1088.4	0	SC	0	13.619	0	38.707	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1089.4	0	SC	0	13.619	0	38.707	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1090.4	0	SC	0	13.619	0	38.707	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1091.4	0	SC	0	13.620	0	38.707	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1092.4	0	SC	0	13.620	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1093.4	0	SC	0	13.619	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1094.3	0	SC	0	13.618	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1095.3	0	SC	0	13.618	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1096.3	0	SC	0	13.618	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1097.3	0	SC	0	13.618	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1098.3	0	SC	0	13.618	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1099.3	0	SC	0	13.618	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1100.3	0	SC	0	13.618	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1101.3	0	SC	0	13.618	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1102.2	0	SC	0	13.619	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1103.2	0	SC	0	13.619	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1104.2	0	SC	0	13.619	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1105.2	0	SC	0	13.619	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1106.2	0	SC	0	13.619	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1107.2	0	SC	0	13.619	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1108.2	0	SC	0	13.619	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1109.2	0	SC	0	13.619	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1110.1	0	SC	0	13.619	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1111.1	0	SC	0	13.619	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1112.1	0	SC	0	13.619	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1113.1	0	SC	0	13.619	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1114.1	0	SC	0	13.619	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1115.1	0	SC	0	13.619	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1116.1	0	SC	0	13.619	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1117.1	0	SC	0	13.619	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1118.1	0	SC	0	13.620	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1119.0	0	SC	0	13.620	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1120.0	0	SC	0	13.620	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1121.0	0	SC	0	13.619	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1122.0	0	SC	0	13.619	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1123.0	0	SC	0	13.619	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1124.0	0	SC	0	13.619	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1125.0	0	SC	0	13.619	0	38.706	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1126.0	0	SC	0	13.619	0	38.705	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1126.9	0	SC	0	13.619	0	38.705	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1127.9	0	SC	0	13.618	0	38.705	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1128.9	0	SC	0	13.618	0	38.705	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1129.9	0	SC	0	13.618	0	38.705	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1130.9	0	SC	0	13.618	0	38.705	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1131.9	0	SC	0	13.618	0	38.705	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1132.9	0	SC	0	13.618	0	38.705	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1133.9	0	SC	0	13.618	0	38.705	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1134.8	0	SC	0	13.618	0	38.705	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1135.8	0	SC	0	13.618	0	38.705	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1136.8	0	SC	0	13.619	0	38.705	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1137.8	0	SC	0	13.619	0	38.705	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1138.8	0	SC	0	13.618	0	38.705	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1139.8	0	SC	0	13.619	0	38.705	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1140.8	0	SC	0	13.619	0	38.705	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1141.8	0	SC	0	13.619	0	38.705	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1142.7	0	SC	0	13.618	0	38.705	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1143.7	0	SC	0	13.618	0	38.705	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1144.7	0	SC	0	13.618	0	38.705	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1145.7	0	SC	0	13.618	0	38.705	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1146.7	0	SC	0	13.618	0	38.705	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1147.7	0	SC	0	13.618	0	38.705	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1148.7	0	SC	0	13.618	0	38.705	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1149.7	0	SC	0	13.619	0	38.705	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1150.6	0	SC	0	13.618	0	38.704	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1151.6	0	SC	0	13.618	0	38.704	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1152.6	0	SC	0	13.617	0	38.704	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1153.6	0	SC	0	13.616	0	38.705	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1154.6	0	SC	0	13.616	0	38.704	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1155.6	0	SC	0	13.616	0	38.704	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1156.6	0	SC	0	13.617	0	38.704	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1157.6	0	SC	0	13.617	0	38.704	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1158.5	0	SC	0	13.617	0	38.704	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1159.5	0	SC	0	13.617	0	38.704	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1160.5	0	SC	0	13.617	0	38.704	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1161.5	0	SC	0	13.617	0	38.704	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1162.5	0	SC	0	13.617	0	38.704	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1163.5	0	SC	0	13.617	0	38.703	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1164.5	0	SC	0	13.617	0	38.703	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1165.5	0	SC	0	13.616	0	38.703	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1166.4	0	SC	0	13.616	0	38.703	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1167.4	0	SC	0	13.615	0	38.703	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1168.4	0	SC	0	13.615	0	38.703	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1169.4	0	SC	0	13.615	0	38.703	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1170.4	0	SC	0	13.615	0	38.703	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1171.4	0	SC	0	13.615	0	38.703	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1172.4	0	SC	0	13.616	0	38.703	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1173.4	0	SC	0	13.615	0	38.703	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1174.3	0	SC	0	13.614	0	38.703	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1175.3	0	SC	0	13.614	0	38.703	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1176.3	0	SC	0	13.615	0	38.702	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1177.3	0	SC	0	13.615	0	38.702	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1178.3	0	SC	0	13.615	0	38.702	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1179.3	0	SC	0	13.614	0	38.702	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1180.3	0	SC	0	13.614	0	38.703	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1181.2	0	SC	0	13.614	0	38.702	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1182.2	0	SC	0	13.614	0	38.702	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1183.2	0	SC	0	13.614	0	38.702	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1184.2	0	SC	0	13.614	0	38.702	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1185.2	0	SC	0	13.614	0	38.702	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1186.2	0	SC	0	13.614	0	38.702	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1187.2	0	SC	0	13.614	0	38.702	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1188.2	0	SC	0	13.614	0	38.702	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1189.1	0	SC	0	13.614	0	38.702	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1190.1	0	SC	0	13.613	0	38.702	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1191.1	0	SC	0	13.613	0	38.702	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1192.1	0	SC	0	13.614	0	38.702	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1193.1	0	SC	0	13.614	0	38.702	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1194.1	0	SC	0	13.614	0	38.702	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1195.1	0	SC	0	13.614	0	38.702	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1196.1	0	SC	0	13.614	0	38.702	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1197.0	0	SC	0	13.614	0	38.702	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1198.0	0	SC	0	13.614	0	38.702	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1199.0	0	SC	0	13.614	0	38.701	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1200.0	0	SC	0	13.614	0	38.701	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1201.0	0	SC	0	13.613	0	38.701	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1202.0	0	SC	0	13.612	0	38.701	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1203.0	0	SC	0	13.612	0	38.701	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1204.0	0	SC	0	13.612	0	38.701	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1204.9	0	SC	0	13.612	0	38.701	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1205.9	0	SC	0	13.611	0	38.701	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1206.9	0	SC	0	13.611	0	38.701	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1207.9	0	SC	0	13.611	0	38.701	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1208.9	0	SC	0	13.611	0	38.701	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1209.9	0	SC	0	13.611	0	38.700	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1210.9	0	SC	0	13.611	0	38.700	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1211.9	0	SC	0	13.611	0	38.700	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1212.8	0	SC	0	13.611	0	38.700	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1213.8	0	SC	0	13.611	0	38.701	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1214.8	0	SC	0	13.611	0	38.701	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1215.8	0	SC	0	13.611	0	38.700	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1216.8	0	SC	0	13.611	0	38.700	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1217.8	0	SC	0	13.611	0	38.700	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1218.8	0	SC	0	13.610	0	38.700	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1219.8	0	SC	0	13.610	0	38.700	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1220.7	0	SC	0	13.610	0	38.700	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1221.7	0	SC	0	13.610	0	38.700	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1222.7	0	SC	0	13.610	0	38.700	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1223.7	0	SC	0	13.610	0	38.700	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1224.7	0	SC	0	13.609	0	38.700	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1225.7	0	SC	0	13.609	0	38.699	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1226.7	0	SC	0	13.609	0	38.700	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1227.6	0	SC	0	13.609	0	38.699	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1228.6	0	SC	0	13.609	0	38.699	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1229.6	0	SC	0	13.609	0	38.699	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1230.6	0	SC	0	13.609	0	38.699	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1231.6	0	SC	0	13.609	0	38.699	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1232.6	0	SC	0	13.609	0	38.699	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1233.6	0	SC	0	13.608	0	38.699	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1234.6	0	SC	0	13.608	0	38.699	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1235.5	0	SC	0	13.608	0	38.699	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1236.5	0	SC	0	13.608	0	38.699	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1237.5	0	SC	0	13.608	0	38.698	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1238.5	0	SC	0	13.608	0	38.699	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1239.5	0	SC	0	13.608	0	38.698	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1240.5	0	SC	0	13.608	0	38.698	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1241.5	0	SC	0	13.607	0	38.698	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1242.5	0	SC	0	13.607	0	38.698	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1243.4	0	SC	0	13.607	0	38.698	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1244.4	0	SC	0	13.607	0	38.698	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1245.4	0	SC	0	13.607	0	38.698	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1246.4	0	SC	0	13.607	0	38.698	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1247.4	0	SC	0	13.607	0	38.697	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1248.4	0	SC	0	13.607	0	38.698	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1249.4	0	SC	0	13.607	0	38.698	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1250.4	0	SC	0	13.606	0	38.698	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1251.3	0	SC	0	13.606	0	38.698	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1252.3	0	SC	0	13.606	0	38.698	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1253.3	0	SC	0	13.607	0	38.698	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1254.3	0	SC	0	13.607	0	38.697	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1255.3	0	SC	0	13.607	0	38.698	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1256.3	0	SC	0	13.607	0	38.698	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1257.3	0	SC	0	13.607	0	38.698	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1258.2	0	SC	0	13.607	0	38.698	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1259.2	0	SC	0	13.606	0	38.698	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1260.2	0	SC	0	13.607	0	38.698	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1261.2	0	SC	0	13.607	0	38.697	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1262.2	0	SC	0	13.607	0	38.697	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1263.2	0	SC	0	13.606	0	38.698	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1264.2	0	SC	0	13.606	0	38.697	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1265.2	0	SC	0	13.606	0	38.697	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1266.1	0	SC	0	13.605	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1267.1	0	SC	0	13.603	0	38.697	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1268.1	0	SC	0	13.603	0	38.697	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1269.1	0	SC	0	13.603	0	38.697	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1270.1	0	SC	0	13.603	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1271.1	0	SC	0	13.604	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1272.1	0	SC	0	13.604	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1273.1	0	SC	0	13.604	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1274.0	0	SC	0	13.604	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1275.0	0	SC	0	13.604	0	38.697	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1276.0	0	SC	0	13.604	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1277.0	0	SC	0	13.604	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1278.0	0	SC	0	13.604	0	38.697	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1279.0	0	SC	0	13.604	0	38.697	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1280.0	0	SC	0	13.604	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1280.9	0	SC	0	13.604	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1281.9	0	SC	0	13.605	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1282.9	0	SC	0	13.604	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1283.9	0	SC	0	13.604	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1284.9	0	SC	0	13.604	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1285.9	0	SC	0	13.604	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1286.9	0	SC	0	13.604	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1287.9	0	SC	0	13.604	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1288.8	0	SC	0	13.604	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1289.8	0	SC	0	13.605	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1290.8	0	SC	0	13.605	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1291.8	0	SC	0	13.605	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1292.8	0	SC	0	13.604	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1293.8	0	SC	0	13.604	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1294.8	0	SC	0	13.605	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1295.8	0	SC	0	13.604	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1296.7	0	SC	0	13.604	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1297.7	0	SC	0	13.604	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1298.7	0	SC	0	13.604	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1299.7	0	SC	0	13.604	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1300.7	0	SC	0	13.605	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1301.7	0	SC	0	13.604	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1302.7	0	SC	0	13.604	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1303.6	0	SC	0	13.604	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1304.6	0	SC	0	13.604	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1305.6	0	SC	0	13.605	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1306.6	0	SC	0	13.605	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1307.6	0	SC	0	13.605	0	38.696	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1308.6	0	SC	0	13.605	0	38.695	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1309.6	0	SC	0	13.605	0	38.695	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1310.6	0	SC	0	13.605	0	38.695	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1311.5	0	SC	0	13.605	0	38.695	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1312.5	0	SC	0	13.605	0	38.695	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1313.5	0	SC	0	13.605	0	38.695	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1314.5	0	SC	0	13.605	0	38.695	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1315.5	0	SC	0	13.605	0	38.695	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1316.5	0	SC	0	13.604	0	38.695	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1317.5	0	SC	0	13.604	0	38.695	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1318.4	0	SC	0	13.604	0	38.695	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1319.4	0	SC	0	13.604	0	38.695	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1320.4	0	SC	0	13.604	0	38.695	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1321.4	0	SC	0	13.605	0	38.695	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1322.4	0	SC	0	13.605	0	38.695	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1323.4	0	SC	0	13.605	0	38.695	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1324.4	0	SC	0	13.604	0	38.695	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1325.4	0	SC	0	13.604	0	38.695	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1326.3	0	SC	0	13.605	0	38.695	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1327.3	0	SC	0	13.605	0	38.694	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1328.3	0	SC	0	13.605	0	38.694	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1329.3	0	SC	0	13.604	0	38.695	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1330.3	0	SC	0	13.604	0	38.695	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1331.3	0	SC	0	13.604	0	38.694	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1332.3	0	SC	0	13.604	0	38.694	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1333.2	0	SC	0	13.604	0	38.695	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1334.2	0	SC	0	13.604	0	38.694	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1335.2	0	SC	0	13.604	0	38.694	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1336.2	0	SC	0	13.604	0	38.694	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1337.2	0	SC	0	13.604	0	38.694	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1338.2	0	SC	0	13.604	0	38.694	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1339.2	0	SC	0	13.604	0	38.694	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1340.2	0	SC	0	13.604	0	38.695	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1341.1	0	SC	0	13.604	0	38.694	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1342.1	0	SC	0	13.604	0	38.695	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1343.1	0	SC	0	13.604	0	38.694	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1344.1	0	SC	0	13.604	0	38.694	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1345.1	0	SC	0	13.605	0	38.693	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1346.1	0	SC	0	13.605	0	38.694	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1347.1	0	SC	0	13.605	0	38.694	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1348.0	0	SC	0	13.604	0	38.694	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1349.0	0	SC	0	13.605	0	38.694	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1350.0	0	SC	0	13.605	0	38.694	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1351.0	0	SC	0	13.605	0	38.693	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1352.0	0	SC	0	13.605	0	38.693	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1353.0	0	SC	0	13.606	0	38.693	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1354.0	0	SC	0	13.606	0	38.694	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1355.0	0	SC	0	13.605	0	38.694	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1355.9	0	SC	0	13.605	0	38.694	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1356.9	0	SC	0	13.605	0	38.694	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1357.9	0	SC	0	13.605	0	38.694	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1358.9	0	SC	0	13.605	0	38.694	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1359.9	0	SC	0	13.605	0	38.693	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1360.9	0	SC	0	13.605	0	38.693	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1361.9	0	SC	0	13.605	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1362.8	0	SC	0	13.604	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1363.8	0	SC	0	13.604	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1364.8	0	SC	0	13.604	0	38.693	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1365.8	0	SC	0	13.604	0	38.693	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1366.8	0	SC	0	13.604	0	38.693	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1367.8	0	SC	0	13.604	0	38.693	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1368.8	0	SC	0	13.604	0	38.693	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1369.7	0	SC	0	13.605	0	38.693	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1370.7	0	SC	0	13.605	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1371.7	0	SC	0	13.604	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1372.7	0	SC	0	13.604	0	38.693	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1373.7	0	SC	0	13.604	0	38.693	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1374.7	0	SC	0	13.604	0	38.693	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1375.7	0	SC	0	13.604	0	38.693	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1376.7	0	SC	0	13.604	0	38.693	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1377.6	0	SC	0	13.604	0	38.693	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1378.6	0	SC	0	13.604	0	38.693	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1379.6	0	SC	0	13.604	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1380.6	0	SC	0	13.604	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1381.6	0	SC	0	13.604	0	38.693	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1382.6	0	SC	0	13.604	0	38.693	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1383.6	0	SC	0	13.604	0	38.693	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1384.5	0	SC	0	13.604	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1385.5	0	SC	0	13.604	0	38.693	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1386.5	0	SC	0	13.604	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1387.5	0	SC	0	13.604	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1388.5	0	SC	0	13.604	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1389.5	0	SC	0	13.604	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1390.5	0	SC	0	13.604	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1391.4	0	SC	0	13.604	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1392.4	0	SC	0	13.604	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1393.4	0	SC	0	13.604	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1394.4	0	SC	0	13.604	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1395.4	0	SC	0	13.605	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1396.4	0	SC	0	13.604	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1397.4	0	SC	0	13.604	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1398.4	0	SC	0	13.604	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1399.3	0	SC	0	13.604	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1400.3	0	SC	0	13.605	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1401.3	0	SC	0	13.605	0	38.693	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1402.3	0	SC	0	13.605	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1403.3	0	SC	0	13.606	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1404.3	0	SC	0	13.606	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1405.3	0	SC	0	13.606	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1406.2	0	SC	0	13.606	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1407.2	0	SC	0	13.606	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1408.2	0	SC	0	13.606	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1409.2	0	SC	0	13.606	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1410.2	0	SC	0	13.606	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1411.2	0	SC	0	13.606	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1412.2	0	SC	0	13.606	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1413.1	0	SC	0	13.606	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1414.1	0	SC	0	13.606	0	38.691	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1415.1	0	SC	0	13.606	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1416.1	0	SC	0	13.606	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1417.1	0	SC	0	13.606	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1418.1	0	SC	0	13.606	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1419.1	0	SC	0	13.606	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1420.1	0	SC	0	13.607	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1421.0	0	SC	0	13.607	0	38.691	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1422.0	0	SC	0	13.607	0	38.691	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1423.0	0	SC	0	13.607	0	38.691	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1424.0	0	SC	0	13.606	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1425.0	0	SC	0	13.607	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1426.0	0	SC	0	13.607	0	38.691	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1427.0	0	SC	0	13.607	0	38.691	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1427.9	0	SC	0	13.607	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1428.9	0	SC	0	13.607	0	38.692	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1429.9	0	SC	0	13.607	0	38.691	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1430.9	0	SC	0	13.607	0	38.690	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1431.9	0	SC	0	13.607	0	38.690	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1432.9	0	SC	0	13.607	0	38.691	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1433.9	0	SC	0	13.607	0	38.691	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1434.8	0	SC	0	13.607	0	38.691	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1435.8	0	SC	0	13.607	0	38.691	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1436.8	0	SC	0	13.607	0	38.691	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1437.8	0	SC	0	13.607	0	38.691	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1438.8	0	SC	0	13.607	0	38.691	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1439.8	0	SC	0	13.608	0	38.690	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1440.8	0	SC	0	13.608	0	38.690	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1441.7	0	SC	0	13.607	0	38.691	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1442.7	0	SC	0	13.607	0	38.691	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1443.7	0	SC	0	13.607	0	38.691	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1444.7	0	SC	0	13.607	0	38.691	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1445.7	0	SC	0	13.607	0	38.690	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1446.7	0	SC	0	13.607	0	38.691	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1447.7	0	SC	0	13.607	0	38.691	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1448.6	0	SC	0	13.606	0	38.691	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1449.6	0	SC	0	13.606	0	38.691	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1450.6	0	SC	0	13.606	0	38.691	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1451.6	0	SC	0	13.606	0	38.690	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1452.6	0	SC	0	13.606	0	38.690	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1453.6	0	SC	0	13.605	0	38.690	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1454.6	0	SC	0	13.605	0	38.690	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1455.6	0	SC	0	13.605	0	38.691	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1456.5	0	SC	0	13.606	0	38.690	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1457.5	0	SC	0	13.606	0	38.690	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1458.5	0	SC	0	13.606	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1459.5	0	SC	0	13.607	0	38.690	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1460.5	0	SC	0	13.607	0	38.690	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1461.5	0	SC	0	13.606	0	38.690	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1462.5	0	SC	0	13.606	0	38.690	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1463.4	0	SC	0	13.606	0	38.690	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1464.4	0	SC	0	13.606	0	38.690	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1465.4	0	SC	0	13.606	0	38.690	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1466.4	0	SC	0	13.607	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1467.4	0	SC	0	13.607	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1468.4	0	SC	0	13.607	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1469.4	0	SC	0	13.607	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1470.3	0	SC	0	13.607	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1471.3	0	SC	0	13.606	0	38.690	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1472.3	0	SC	0	13.606	0	38.690	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1473.3	0	SC	0	13.606	0	38.690	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1474.3	0	SC	0	13.606	0	38.690	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1475.3	0	SC	0	13.607	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1476.3	0	SC	0	13.607	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1477.2	0	SC	0	13.607	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1478.2	0	SC	0	13.607	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1479.2	0	SC	0	13.607	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1480.2	0	SC	0	13.607	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1481.2	0	SC	0	13.607	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1482.2	0	SC	0	13.607	0	38.690	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1483.2	0	SC	0	13.607	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1484.1	0	SC	0	13.607	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1485.1	0	SC	0	13.607	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1486.1	0	SC	0	13.607	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1487.1	0	SC	0	13.607	0	38.690	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1488.1	0	SC	0	13.608	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1489.1	0	SC	0	13.608	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1490.1	0	SC	0	13.607	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1491.0	0	SC	0	13.607	0	38.690	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1492.0	0	SC	0	13.608	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1493.0	0	SC	0	13.608	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1494.0	0	SC	0	13.608	0	38.690	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1495.0	0	SC	0	13.608	0	38.690	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1496.0	0	SC	0	13.608	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1497.0	0	SC	0	13.608	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1497.9	0	SC	0	13.608	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1498.9	0	SC	0	13.608	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1499.9	0	SC	0	13.608	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1500.9	0	SC	0	13.608	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1501.9	0	SC	0	13.608	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1502.9	0	SC	0	13.608	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1503.9	0	SC	0	13.608	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1504.8	0	SC	0	13.609	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1505.8	0	SC	0	13.609	0	38.688	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1506.8	0	SC	0	13.609	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1507.8	0	SC	0	13.609	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1508.8	0	SC	0	13.609	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1509.8	0	SC	0	13.609	0	38.688	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1510.8	0	SC	0	13.609	0	38.688	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1511.7	0	SC	0	13.608	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1512.7	0	SC	0	13.608	0	38.688	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1513.7	0	SC	0	13.608	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1514.7	0	SC	0	13.608	0	38.688	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1515.7	0	SC	0	13.608	0	38.688	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1516.7	0	SC	0	13.608	0	38.688	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1517.7	0	SC	0	13.608	0	38.688	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1518.6	0	SC	0	13.608	0	38.688	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1519.6	0	SC	0	13.608	0	38.688	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1520.6	0	SC	0	13.608	0	38.688	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1521.6	0	SC	0	13.608	0	38.688	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1522.6	0	SC	0	13.607	0	38.688	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1523.6	0	SC	0	13.608	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1524.6	0	SC	0	13.608	0	38.689	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1525.5	0	SC	0	13.608	0	38.688	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1526.5	0	SC	0	13.608	0	38.688	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1527.5	0	SC	0	13.608	0	38.688	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1528.5	0	SC	0	13.608	0	38.688	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1529.5	0	SC	0	13.609	0	38.688	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1530.5	0	SC	0	13.609	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1531.5	0	SC	0	13.608	0	38.688	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1532.4	0	SC	0	13.608	0	38.688	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1533.4	0	SC	0	13.608	0	38.688	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1534.4	0	SC	0	13.609	0	38.688	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1535.4	0	SC	0	13.609	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1536.4	0	SC	0	13.608	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1537.4	0	SC	0	13.608	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1538.4	0	SC	0	13.608	0	38.688	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1539.3	0	SC	0	13.608	0	38.688	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1540.3	0	SC	0	13.608	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1541.3	0	SC	0	13.608	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1542.3	0	SC	0	13.608	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1543.3	0	SC	0	13.608	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1544.3	0	SC	0	13.608	0	38.688	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1545.3	0	SC	0	13.608	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1546.2	0	SC	0	13.608	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1547.2	0	SC	0	13.609	0	38.688	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1548.2	0	SC	0	13.609	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1549.2	0	SC	0	13.609	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1550.2	0	SC	0	13.609	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1551.2	0	SC	0	13.609	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1552.2	0	SC	0	13.609	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1553.1	0	SC	0	13.609	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1554.1	0	SC	0	13.609	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1555.1	0	SC	0	13.609	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1556.1	0	SC	0	13.609	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1557.1	0	SC	0	13.609	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1558.1	0	SC	0	13.608	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1559.1	0	SC	0	13.608	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1560.0	0	SC	0	13.609	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1561.0	0	SC	0	13.609	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1562.0	0	SC	0	13.609	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1563.0	0	SC	0	13.609	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1564.0	0	SC	0	13.609	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1565.0	0	SC	0	13.609	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1566.0	0	SC	0	13.609	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1566.9	0	SC	0	13.609	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1567.9	0	SC	0	13.610	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1568.9	0	SC	0	13.610	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1569.9	0	SC	0	13.610	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1570.9	0	SC	0	13.610	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1571.9	0	SC	0	13.609	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1572.9	0	SC	0	13.610	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1573.8	0	SC	0	13.610	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1574.8	0	SC	0	13.610	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1575.8	0	SC	0	13.610	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1576.8	0	SC	0	13.611	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1577.8	0	SC	0	13.611	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1578.8	0	SC	0	13.611	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1579.8	0	SC	0	13.611	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1580.7	0	SC	0	13.611	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1581.7	0	SC	0	13.611	0	38.687	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1582.7	0	SC	0	13.611	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1583.7	0	SC	0	13.611	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1584.7	0	SC	0	13.611	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1585.7	0	SC	0	13.611	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1586.7	0	SC	0	13.611	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1587.6	0	SC	0	13.611	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1588.6	0	SC	0	13.611	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1589.6	0	SC	0	13.611	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1590.6	0	SC	0	13.611	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1591.6	0	SC	0	13.611	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1592.6	0	SC	0	13.611	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1593.6	0	SC	0	13.611	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1594.5	0	SC	0	13.611	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1595.5	0	SC	0	13.611	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1596.5	0	SC	0	13.611	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1597.5	0	SC	0	13.611	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1598.5	0	SC	0	13.612	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1599.5	0	SC	0	13.612	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1600.5	0	SC	0	13.611	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1601.4	0	SC	0	13.611	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1602.4	0	SC	0	13.612	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1603.4	0	SC	0	13.611	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1604.4	0	SC	0	13.611	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1605.4	0	SC	0	13.611	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1606.4	0	SC	0	13.611	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1607.3	0	SC	0	13.611	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1608.3	0	SC	0	13.611	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1609.3	0	SC	0	13.611	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1610.3	0	SC	0	13.611	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1611.3	0	SC	0	13.612	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1612.3	0	SC	0	13.612	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1613.3	0	SC	0	13.612	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1614.2	0	SC	0	13.612	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1615.2	0	SC	0	13.612	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1616.2	0	SC	0	13.612	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1617.2	0	SC	0	13.612	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1618.2	0	SC	0	13.612	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1619.2	0	SC	0	13.612	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1620.2	0	SC	0	13.612	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1621.1	0	SC	0	13.612	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1622.1	0	SC	0	13.612	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1623.1	0	SC	0	13.612	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1624.1	0	SC	0	13.612	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1625.1	0	SC	0	13.612	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1626.1	0	SC	0	13.612	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1627.1	0	SC	0	13.612	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1628.0	0	SC	0	13.612	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1629.0	0	SC	0	13.612	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1630.0	0	SC	0	13.612	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1631.0	0	SC	0	13.612	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1632.0	0	SC	0	13.612	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1633.0	0	SC	0	13.613	0	38.686	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1634.0	0	SC	0	13.613	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1634.9	0	SC	0	13.613	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1635.9	0	SC	0	13.613	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1636.9	0	SC	0	13.613	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1637.9	0	SC	0	13.613	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1638.9	0	SC	0	13.614	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1639.9	0	SC	0	13.614	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1640.8	0	SC	0	13.614	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1641.8	0	SC	0	13.614	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1642.8	0	SC	0	13.614	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1643.8	0	SC	0	13.614	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1644.8	0	SC	0	13.614	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1645.8	0	SC	0	13.614	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1646.8	0	SC	0	13.614	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1647.7	0	SC	0	13.614	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1648.7	0	SC	0	13.615	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1649.7	0	SC	0	13.615	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1650.7	0	SC	0	13.615	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1651.7	0	SC	0	13.615	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1652.7	0	SC	0	13.614	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1653.7	0	SC	0	13.614	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1654.6	0	SC	0	13.615	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1655.6	0	SC	0	13.615	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1656.6	0	SC	0	13.615	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1657.6	0	SC	0	13.615	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1658.6	0	SC	0	13.615	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1659.6	0	SC	0	13.615	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1660.6	0	SC	0	13.615	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1661.5	0	SC	0	13.615	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1662.5	0	SC	0	13.615	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1663.5	0	SC	0	13.615	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1664.5	0	SC	0	13.616	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1665.5	0	SC	0	13.616	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1666.5	0	SC	0	13.616	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1667.4	0	SC	0	13.616	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1668.4	0	SC	0	13.616	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1669.4	0	SC	0	13.616	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1670.4	0	SC	0	13.616	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1671.4	0	SC	0	13.616	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1672.4	0	SC	0	13.616	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1673.4	0	SC	0	13.616	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1674.3	0	SC	0	13.616	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1675.3	0	SC	0	13.616	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1676.3	0	SC	0	13.616	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1677.3	0	SC	0	13.616	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1678.3	0	SC	0	13.616	0	38.685	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1679.3	0	SC	0	13.616	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1680.3	0	SC	0	13.616	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1681.2	0	SC	0	13.616	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1682.2	0	SC	0	13.616	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1683.2	0	SC	0	13.616	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1684.2	0	SC	0	13.616	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1685.2	0	SC	0	13.616	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1686.2	0	SC	0	13.616	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1687.1	0	SC	0	13.617	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1688.1	0	SC	0	13.617	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1689.1	0	SC	0	13.617	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1690.1	0	SC	0	13.617	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1691.1	0	SC	0	13.617	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1692.1	0	SC	0	13.617	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1693.1	0	SC	0	13.617	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1694.0	0	SC	0	13.617	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1695.0	0	SC	0	13.617	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1696.0	0	SC	0	13.618	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1697.0	0	SC	0	13.618	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1698.0	0	SC	0	13.618	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1699.0	0	SC	0	13.618	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1700.0	0	SC	0	13.618	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1700.9	0	SC	0	13.618	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1701.9	0	SC	0	13.618	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1702.9	0	SC	0	13.618	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1703.9	0	SC	0	13.618	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1704.9	0	SC	0	13.618	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1705.9	0	SC	0	13.619	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1706.8	0	SC	0	13.619	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1707.8	0	SC	0	13.619	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1708.8	0	SC	0	13.619	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1709.8	0	SC	0	13.619	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1710.8	0	SC	0	13.619	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1711.8	0	SC	0	13.620	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1712.8	0	SC	0	13.620	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1713.7	0	SC	0	13.620	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1714.7	0	SC	0	13.619	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1715.7	0	SC	0	13.619	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1716.7	0	SC	0	13.620	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1717.7	0	SC	0	13.620	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1718.7	0	SC	0	13.620	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1719.6	0	SC	0	13.620	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1720.6	0	SC	0	13.620	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1721.6	0	SC	0	13.620	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1722.6	0	SC	0	13.620	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1723.6	0	SC	0	13.621	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1724.6	0	SC	0	13.621	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1725.6	0	SC	0	13.621	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1726.5	0	SC	0	13.622	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1727.5	0	SC	0	13.622	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1728.5	0	SC	0	13.621	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1729.5	0	SC	0	13.622	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1730.5	0	SC	0	13.622	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1731.5	0	SC	0	13.622	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1732.5	0	SC	0	13.622	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1733.4	0	SC	0	13.622	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1734.4	0	SC	0	13.622	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1735.4	0	SC	0	13.622	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1736.4	0	SC	0	13.622	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1737.4	0	SC	0	13.622	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1738.4	0	SC	0	13.623	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1739.3	0	SC	0	13.623	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1740.3	0	SC	0	13.623	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1741.3	0	SC	0	13.622	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1742.3	0	SC	0	13.622	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1743.3	0	SC	0	13.623	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1744.3	0	SC	0	13.623	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1745.3	0	SC	0	13.623	0	38.682	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1746.2	0	SC	0	13.623	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1747.2	0	SC	0	13.623	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1748.2	0	SC	0	13.623	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1749.2	0	SC	0	13.623	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1750.2	0	SC	0	13.623	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1751.2	0	SC	0	13.624	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1752.1	0	SC	0	13.623	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1753.1	0	SC	0	13.623	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1754.1	0	SC	0	13.624	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1755.1	0	SC	0	13.624	0	38.684	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1756.1	0	SC	0	13.624	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1757.1	0	SC	0	13.624	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1758.1	0	SC	0	13.625	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1759.0	0	SC	0	13.625	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1760.0	0	SC	0	13.625	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1761.0	0	SC	0	13.625	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1762.0	0	SC	0	13.624	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1763.0	0	SC	0	13.625	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1764.0	0	SC	0	13.625	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1764.9	0	SC	0	13.625	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1765.9	0	SC	0	13.625	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1766.9	0	SC	0	13.625	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1767.9	0	SC	0	13.625	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1768.9	0	SC	0	13.625	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1769.9	0	SC	0	13.625	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1770.9	0	SC	0	13.626	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1771.8	0	SC	0	13.626	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1772.8	0	SC	0	13.626	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1773.8	0	SC	0	13.626	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1774.8	0	SC	0	13.626	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1775.8	0	SC	0	13.626	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1776.8	0	SC	0	13.626	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1777.7	0	SC	0	13.627	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1778.7	0	SC	0	13.627	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1779.7	0	SC	0	13.627	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1780.7	0	SC	0	13.627	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1781.7	0	SC	0	13.627	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1782.7	0	SC	0	13.628	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1783.7	0	SC	0	13.628	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1784.6	0	SC	0	13.628	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1785.6	0	SC	0	13.628	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1786.6	0	SC	0	13.627	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1787.6	0	SC	0	13.628	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1788.6	0	SC	0	13.628	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1789.6	0	SC	0	13.628	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1790.5	0	SC	0	13.628	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1791.5	0	SC	0	13.628	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1792.5	0	SC	0	13.629	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1793.5	0	SC	0	13.629	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1794.5	0	SC	0	13.629	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1795.5	0	SC	0	13.629	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1796.5	0	SC	0	13.630	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1797.4	0	SC	0	13.630	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1798.4	0	SC	0	13.630	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1799.4	0	SC	0	13.630	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1800.4	0	SC	0	13.630	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1801.4	0	SC	0	13.630	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1802.4	0	SC	0	13.630	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1803.3	0	SC	0	13.630	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1804.3	0	SC	0	13.630	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1805.3	0	SC	0	13.630	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1806.3	0	SC	0	13.631	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1807.3	0	SC	0	13.631	0	38.682	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1808.3	0	SC	0	13.631	0	38.682	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1809.2	0	SC	0	13.631	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1810.2	0	SC	0	13.631	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1811.2	0	SC	0	13.631	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1812.2	0	SC	0	13.632	0	38.682	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1813.2	0	SC	0	13.632	0	38.682	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1814.2	0	SC	0	13.633	0	38.682	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1815.2	0	SC	0	13.632	0	38.682	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1816.1	0	SC	0	13.632	0	38.682	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1817.1	0	SC	0	13.632	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1818.1	0	SC	0	13.632	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1819.1	0	SC	0	13.633	0	38.682	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1820.1	0	SC	0	13.633	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1821.1	0	SC	0	13.633	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1822.0	0	SC	0	13.633	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1823.0	0	SC	0	13.633	0	38.682	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1824.0	0	SC	0	13.633	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1825.0	0	SC	0	13.633	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1826.0	0	SC	0	13.634	0	38.682	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1827.0	0	SC	0	13.634	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1828.0	0	SC	0	13.634	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1828.9	0	SC	0	13.634	0	38.682	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1829.9	0	SC	0	13.635	0	38.682	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1830.9	0	SC	0	13.635	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1831.9	0	SC	0	13.634	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1832.9	0	SC	0	13.634	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1833.9	0	SC	0	13.635	0	38.682	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1834.8	0	SC	0	13.635	0	38.682	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1835.8	0	SC	0	13.635	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1836.8	0	SC	0	13.635	0	38.682	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1837.8	0	SC	0	13.635	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1838.8	0	SC	0	13.635	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1839.8	0	SC	0	13.635	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1840.7	0	SC	0	13.636	0	38.682	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1841.7	0	SC	0	13.636	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1842.7	0	SC	0	13.636	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1843.7	0	SC	0	13.636	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1844.7	0	SC	0	13.636	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1845.7	0	SC	0	13.637	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1846.7	0	SC	0	13.637	0	38.682	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1847.6	0	SC	0	13.637	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1848.6	0	SC	0	13.637	0	38.682	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1849.6	0	SC	0	13.637	0	38.682	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1850.6	0	SC	0	13.637	0	38.682	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1851.6	0	SC	0	13.637	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1852.6	0	SC	0	13.638	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1853.5	0	SC	0	13.638	0	38.682	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1854.5	0	SC	0	13.638	0	38.683	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1855.5	0	SC	0	13.638	0	38.682	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1856.5	0	SC	0	13.638	0	38.682	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1857.5	0	SC	0	13.638	0	38.682	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1858.5	0	SC	0	13.639	0	38.682	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1859.4	0	SC	0	13.639	0	38.682	0
@4476__19871714	007	C	08/26/1987	14:07	29.5000	32.5000	0	1860.4	0	SC	0	13.640	0	38.682	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	0.0	0	SC	0	26.609	0	38.997	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	1.0	0	SC	0	26.609	0	38.997	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	2.0	0	SC	0	26.609	0	38.997	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	3.0	0	SC	0	26.606	0	38.997	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	4.0	0	SC	0	26.605	0	38.997	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	5.0	0	SC	0	26.609	0	38.997	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	6.0	0	SC	0	26.610	0	38.996	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	7.0	0	SC	0	26.606	0	38.996	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	7.9	0	SC	0	26.605	0	38.995	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	8.9	0	SC	0	26.603	0	38.994	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	9.9	0	SC	0	26.592	0	38.989	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	10.9	0	SC	0	26.565	0	38.986	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	11.9	0	SC	0	26.561	0	38.988	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	12.9	0	SC	0	26.539	0	38.976	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	13.9	0	SC	0	26.501	0	38.982	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	14.9	0	SC	0	26.478	0	38.981	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	15.9	0	SC	0	26.467	0	38.988	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	16.9	0	SC	0	26.466	0	38.988	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	17.9	0	SC	0	26.464	0	38.988	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	18.9	0	SC	0	26.462	0	38.987	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	19.9	0	SC	0	26.459	0	38.987	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	20.9	0	SC	0	26.458	0	38.987	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	21.8	0	SC	0	26.456	0	38.986	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	22.8	0	SC	0	26.453	0	38.985	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	23.8	0	SC	0	26.449	0	38.983	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	24.8	0	SC	0	26.443	0	38.980	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	25.8	0	SC	0	26.436	0	38.983	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	26.8	0	SC	0	26.435	0	38.984	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	27.8	0	SC	0	26.429	4	38.971	4
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	28.8	0	SC	0	26.336	4	38.765	4
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	29.8	0	SC	0	25.274	4	37.933	4
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	30.8	0	SC	0	24.029	0	38.396	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	31.8	0	SC	0	23.607	0	38.450	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	32.8	0	SC	0	23.120	0	38.466	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	33.8	0	SC	0	22.682	0	38.486	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	34.8	0	SC	0	21.964	0	38.430	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	35.7	0	SC	0	21.500	0	38.520	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	36.7	0	SC	0	21.178	0	38.536	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	37.7	0	SC	0	21.071	0	38.646	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	38.7	0	SC	0	20.943	0	38.564	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	39.7	0	SC	0	20.685	0	38.427	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	40.7	0	SC	0	20.230	0	38.343	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	41.7	0	SC	0	19.775	0	38.469	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	42.7	0	SC	0	19.573	0	38.506	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	43.7	0	SC	0	19.458	0	38.618	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	44.7	0	SC	0	19.432	0	38.630	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	45.7	0	SC	0	19.333	0	38.638	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	46.7	0	SC	0	19.280	0	38.644	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	47.7	0	SC	0	19.229	0	38.648	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	48.7	0	SC	0	19.152	0	38.644	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	49.6	0	SC	0	19.070	0	38.601	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	50.6	0	SC	0	18.927	0	38.603	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	51.6	0	SC	0	18.863	0	38.619	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	52.6	0	SC	0	18.816	0	38.607	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	53.6	0	SC	0	18.652	0	38.568	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	54.6	0	SC	0	18.471	0	38.563	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	55.6	0	SC	0	18.320	0	38.560	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	56.6	0	SC	0	18.188	0	38.560	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	57.6	0	SC	0	18.011	0	38.510	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	58.6	0	SC	0	17.871	0	38.565	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	59.6	0	SC	0	17.771	0	38.537	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	60.6	0	SC	0	17.655	0	38.542	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	61.6	0	SC	0	17.604	0	38.588	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	62.5	0	SC	0	17.618	0	38.640	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	63.5	0	SC	0	17.630	0	38.673	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	64.5	0	SC	0	17.646	0	38.677	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	65.5	0	SC	0	17.602	0	38.654	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	66.5	0	SC	0	17.526	0	38.665	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	67.5	0	SC	0	17.460	0	38.685	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	68.5	0	SC	0	17.420	0	38.686	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	69.5	0	SC	0	17.388	0	38.693	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	70.5	0	SC	0	17.354	0	38.679	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	71.5	0	SC	0	17.316	0	38.709	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	72.5	0	SC	0	17.300	0	38.694	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	73.5	0	SC	0	17.260	0	38.685	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	74.5	0	SC	0	17.208	0	38.681	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	75.5	0	SC	0	17.180	0	38.694	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	76.4	0	SC	0	17.160	0	38.694	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	77.4	0	SC	0	17.135	0	38.696	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	78.4	0	SC	0	17.104	0	38.701	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	79.4	0	SC	0	17.062	0	38.698	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	80.4	0	SC	0	17.021	0	38.709	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	81.4	0	SC	0	16.997	0	38.709	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	82.4	0	SC	0	16.971	0	38.710	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	83.4	0	SC	0	16.934	0	38.712	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	84.4	0	SC	0	16.900	0	38.720	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	85.4	0	SC	0	16.876	0	38.718	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	86.4	0	SC	0	16.839	0	38.728	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	87.4	0	SC	0	16.812	0	38.738	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	88.4	0	SC	0	16.793	0	38.743	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	89.3	0	SC	0	16.775	0	38.752	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	90.3	0	SC	0	16.769	0	38.768	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	91.3	0	SC	0	16.762	0	38.773	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	92.3	0	SC	0	16.747	0	38.775	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	93.3	0	SC	0	16.731	0	38.765	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	94.3	0	SC	0	16.707	0	38.769	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	95.3	0	SC	0	16.696	0	38.786	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	96.3	0	SC	0	16.703	0	38.796	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	97.3	0	SC	0	16.695	0	38.807	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	98.3	0	SC	0	16.679	0	38.810	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	99.3	0	SC	0	16.664	0	38.828	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	100.3	0	SC	0	16.652	0	38.829	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	101.3	0	SC	0	16.640	0	38.833	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	102.3	0	SC	0	16.618	0	38.820	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	103.2	0	SC	0	16.584	0	38.824	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	104.2	0	SC	0	16.568	0	38.830	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	105.2	0	SC	0	16.543	0	38.822	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	106.2	0	SC	0	16.516	0	38.829	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	107.2	0	SC	0	16.500	0	38.823	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	108.2	0	SC	0	16.477	0	38.825	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	109.2	0	SC	0	16.454	0	38.825	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	110.2	0	SC	0	16.435	0	38.819	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	111.2	0	SC	0	16.417	0	38.826	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	112.2	0	SC	0	16.403	0	38.828	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	113.2	0	SC	0	16.391	0	38.829	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	114.2	0	SC	0	16.385	0	38.834	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	115.2	0	SC	0	16.378	0	38.834	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	116.1	0	SC	0	16.366	0	38.824	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	117.1	0	SC	0	16.343	0	38.836	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	118.1	0	SC	0	16.325	0	38.843	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	119.1	0	SC	0	16.321	0	38.848	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	120.1	0	SC	0	16.315	0	38.851	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	121.1	0	SC	0	16.308	0	38.858	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	122.1	0	SC	0	16.297	0	38.862	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	123.1	0	SC	0	16.288	0	38.868	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	124.1	0	SC	0	16.288	0	38.879	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	125.1	0	SC	0	16.286	0	38.878	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	126.1	0	SC	0	16.283	0	38.879	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	127.1	0	SC	0	16.280	0	38.880	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	128.1	0	SC	0	16.272	0	38.881	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	129.0	0	SC	0	16.261	0	38.895	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	130.0	0	SC	0	16.247	0	38.882	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	131.0	0	SC	0	16.226	0	38.900	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	132.0	0	SC	0	16.226	0	38.901	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	133.0	0	SC	0	16.216	0	38.918	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	134.0	0	SC	0	16.213	0	38.923	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	135.0	0	SC	0	16.216	0	38.922	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	136.0	0	SC	0	16.200	0	38.927	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	137.0	0	SC	0	16.187	0	38.922	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	138.0	0	SC	0	16.170	0	38.919	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	139.0	0	SC	0	16.158	0	38.918	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	140.0	0	SC	0	16.131	0	38.898	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	141.0	0	SC	0	16.068	0	38.906	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	141.9	0	SC	0	16.091	0	38.965	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	142.9	0	SC	0	16.096	0	38.920	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	143.9	0	SC	0	16.040	0	38.909	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	144.9	0	SC	0	16.044	0	38.924	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	145.9	0	SC	0	16.035	0	38.910	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	146.9	0	SC	0	16.015	0	38.932	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	147.9	0	SC	0	16.030	0	38.945	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	148.9	0	SC	0	16.061	0	38.962	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	149.9	0	SC	0	16.049	0	38.914	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	150.9	0	SC	0	16.010	0	38.937	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	151.9	0	SC	0	16.013	0	38.945	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	152.9	0	SC	0	16.012	0	38.921	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	153.9	0	SC	0	15.927	0	38.886	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	154.8	0	SC	0	15.893	0	38.914	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	155.8	0	SC	0	15.888	0	38.912	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	156.8	0	SC	0	15.887	0	38.923	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	157.8	0	SC	0	15.893	0	38.918	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	158.8	0	SC	0	15.870	0	38.902	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	159.8	0	SC	0	15.851	0	38.915	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	160.8	0	SC	0	15.847	0	38.920	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	161.8	0	SC	0	15.838	0	38.917	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	162.8	0	SC	0	15.821	0	38.921	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	163.8	0	SC	0	15.817	0	38.928	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	164.8	0	SC	0	15.807	0	38.927	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	165.8	0	SC	0	15.798	0	38.925	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	166.8	0	SC	0	15.783	0	38.925	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	167.7	0	SC	0	15.770	0	38.926	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	168.7	0	SC	0	15.755	0	38.927	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	169.7	0	SC	0	15.742	0	38.933	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	170.7	0	SC	0	15.733	0	38.936	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	171.7	0	SC	0	15.717	0	38.929	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	172.7	0	SC	0	15.694	0	38.936	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	173.7	0	SC	0	15.687	0	38.938	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	174.7	0	SC	0	15.677	0	38.941	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	175.7	0	SC	0	15.669	0	38.943	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	176.7	0	SC	0	15.658	0	38.943	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	177.7	0	SC	0	15.653	0	38.948	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	178.7	0	SC	0	15.650	0	38.947	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	179.7	0	SC	0	15.647	0	38.952	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	180.6	0	SC	0	15.647	0	38.954	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	181.6	0	SC	0	15.646	0	38.954	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	182.6	0	SC	0	15.644	0	38.956	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	183.6	0	SC	0	15.640	0	38.962	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	184.6	0	SC	0	15.635	0	38.958	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	185.6	0	SC	0	15.626	0	38.966	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	186.6	0	SC	0	15.620	0	38.961	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	187.6	0	SC	0	15.598	0	38.959	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	188.6	0	SC	0	15.578	0	38.963	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	189.6	0	SC	0	15.563	0	38.966	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	190.6	0	SC	0	15.555	0	38.971	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	191.6	0	SC	0	15.552	0	38.973	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	192.5	0	SC	0	15.552	0	38.975	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	193.5	0	SC	0	15.553	0	38.976	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	194.5	0	SC	0	15.543	0	38.979	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	195.5	0	SC	0	15.537	0	38.984	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	196.5	0	SC	0	15.536	0	38.985	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	197.5	0	SC	0	15.530	0	38.983	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	198.5	0	SC	0	15.515	0	38.985	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	199.5	0	SC	0	15.507	0	38.986	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	200.5	0	SC	0	15.500	0	38.984	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	201.5	0	SC	0	15.487	0	38.981	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	202.5	0	SC	0	15.470	0	38.985	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	203.5	0	SC	0	15.460	0	38.987	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	204.5	0	SC	0	15.454	0	38.989	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	205.4	0	SC	0	15.446	0	38.980	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	206.4	0	SC	0	15.428	0	38.980	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	207.4	0	SC	0	15.417	0	38.988	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	208.4	0	SC	0	15.415	0	38.988	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	209.4	0	SC	0	15.413	0	38.989	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	210.4	0	SC	0	15.406	0	38.983	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	211.4	0	SC	0	15.385	0	38.975	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	212.4	0	SC	0	15.357	0	38.978	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	213.4	0	SC	0	15.342	0	38.984	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	214.4	0	SC	0	15.339	0	38.986	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	215.4	0	SC	0	15.332	0	38.979	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	216.4	0	SC	0	15.320	0	38.984	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	217.3	0	SC	0	15.315	0	38.984	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	218.3	0	SC	0	15.309	0	38.983	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	219.3	0	SC	0	15.300	0	38.985	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	220.3	0	SC	0	15.293	0	38.981	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	221.3	0	SC	0	15.282	0	38.984	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	222.3	0	SC	0	15.280	0	38.985	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	223.3	0	SC	0	15.276	0	38.983	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	224.3	0	SC	0	15.268	0	38.983	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	225.3	0	SC	0	15.263	0	38.982	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	226.3	0	SC	0	15.257	0	38.982	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	227.3	0	SC	0	15.251	0	38.982	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	228.3	0	SC	0	15.247	0	38.981	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	229.3	0	SC	0	15.242	0	38.982	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	230.2	0	SC	0	15.236	0	38.981	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	231.2	0	SC	0	15.231	0	38.981	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	232.2	0	SC	0	15.226	0	38.979	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	233.2	0	SC	0	15.219	0	38.981	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	234.2	0	SC	0	15.216	0	38.980	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	235.2	0	SC	0	15.205	0	38.976	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	236.2	0	SC	0	15.193	0	38.976	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	237.2	0	SC	0	15.179	0	38.973	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	238.2	0	SC	0	15.158	0	38.970	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	239.2	0	SC	0	15.145	0	38.976	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	240.2	0	SC	0	15.143	0	38.976	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	241.2	0	SC	0	15.139	0	38.972	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	242.1	0	SC	0	15.121	0	38.964	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	243.1	0	SC	0	15.091	0	38.962	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	244.1	0	SC	0	15.064	0	38.965	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	245.1	0	SC	0	15.053	0	38.967	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	246.1	0	SC	0	15.046	0	38.967	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	247.1	0	SC	0	15.043	0	38.969	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	248.1	0	SC	0	15.041	0	38.970	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	249.1	0	SC	0	15.039	0	38.968	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	250.1	0	SC	0	15.036	0	38.968	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	251.1	0	SC	0	15.030	0	38.963	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	252.1	0	SC	0	15.014	0	38.957	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	253.1	0	SC	0	15.002	0	38.964	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	254.0	0	SC	0	14.998	0	38.964	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	255.0	0	SC	0	14.986	0	38.958	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	256.0	0	SC	0	14.969	0	38.956	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	257.0	0	SC	0	14.945	0	38.951	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	258.0	0	SC	0	14.930	0	38.956	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	259.0	0	SC	0	14.926	0	38.956	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	260.0	0	SC	0	14.919	0	38.950	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	261.0	0	SC	0	14.902	0	38.946	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	262.0	0	SC	0	14.887	0	38.952	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	263.0	0	SC	0	14.880	0	38.954	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	264.0	0	SC	0	14.876	0	38.955	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	265.0	0	SC	0	14.880	0	38.955	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	265.9	0	SC	0	14.870	0	38.952	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	266.9	0	SC	0	14.866	0	38.954	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	267.9	0	SC	0	14.866	0	38.954	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	268.9	0	SC	0	14.864	0	38.953	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	269.9	0	SC	0	14.860	0	38.952	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	270.9	0	SC	0	14.854	0	38.951	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	271.9	0	SC	0	14.851	0	38.953	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	272.9	0	SC	0	14.850	0	38.949	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	273.9	0	SC	0	14.842	0	38.952	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	274.9	0	SC	0	14.832	0	38.945	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	275.9	0	SC	0	14.822	0	38.946	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	276.9	0	SC	0	14.809	0	38.939	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	277.8	0	SC	0	14.796	0	38.943	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	278.8	0	SC	0	14.789	0	38.948	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	279.8	0	SC	0	14.787	0	38.946	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	280.8	0	SC	0	14.782	0	38.944	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	281.8	0	SC	0	14.772	0	38.941	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	282.8	0	SC	0	14.759	0	38.938	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	283.8	0	SC	0	14.749	0	38.941	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	284.8	0	SC	0	14.744	0	38.937	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	285.8	0	SC	0	14.734	0	38.937	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	286.8	0	SC	0	14.729	0	38.937	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	287.8	0	SC	0	14.725	0	38.937	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	288.8	0	SC	0	14.720	0	38.935	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	289.7	0	SC	0	14.713	0	38.935	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	290.7	0	SC	0	14.707	0	38.932	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	291.7	0	SC	0	14.699	0	38.934	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	292.7	0	SC	0	14.696	0	38.933	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	293.7	0	SC	0	14.693	0	38.933	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	294.7	0	SC	0	14.690	0	38.931	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	295.7	0	SC	0	14.684	0	38.929	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	296.7	0	SC	0	14.677	0	38.927	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	297.7	0	SC	0	14.670	0	38.928	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	298.7	0	SC	0	14.667	0	38.926	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	299.7	0	SC	0	14.658	0	38.927	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	300.7	0	SC	0	14.653	0	38.923	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	301.6	0	SC	0	14.643	0	38.922	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	302.6	0	SC	0	14.636	0	38.923	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	303.6	0	SC	0	14.632	0	38.922	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	304.6	0	SC	0	14.628	0	38.922	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	305.6	0	SC	0	14.619	0	38.918	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	306.6	0	SC	0	14.609	0	38.915	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	307.6	0	SC	0	14.601	0	38.916	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	308.6	0	SC	0	14.593	0	38.912	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	309.6	0	SC	0	14.580	0	38.913	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	310.6	0	SC	0	14.574	0	38.911	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	311.6	0	SC	0	14.565	0	38.911	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	312.6	0	SC	0	14.562	0	38.912	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	313.5	0	SC	0	14.558	0	38.910	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	314.5	0	SC	0	14.551	0	38.909	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	315.5	0	SC	0	14.541	0	38.904	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	316.5	0	SC	0	14.532	0	38.905	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	317.5	0	SC	0	14.520	0	38.900	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	318.5	0	SC	0	14.509	0	38.903	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	319.5	0	SC	0	14.506	0	38.903	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	320.5	0	SC	0	14.503	0	38.902	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	321.5	0	SC	0	14.499	0	38.902	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	322.5	0	SC	0	14.494	0	38.900	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	323.5	0	SC	0	14.488	0	38.900	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	324.5	0	SC	0	14.484	0	38.898	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	325.4	0	SC	0	14.474	0	38.893	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	326.4	0	SC	0	14.465	0	38.895	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	327.4	0	SC	0	14.464	0	38.899	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	328.4	0	SC	0	14.463	0	38.897	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	329.4	0	SC	0	14.460	0	38.898	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	330.4	0	SC	0	14.459	0	38.896	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	331.4	0	SC	0	14.454	0	38.893	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	332.4	0	SC	0	14.447	0	38.892	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	333.4	0	SC	0	14.440	0	38.892	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	334.4	0	SC	0	14.434	0	38.892	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	335.4	0	SC	0	14.429	0	38.890	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	336.3	0	SC	0	14.424	0	38.890	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	337.3	0	SC	0	14.420	0	38.890	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	338.3	0	SC	0	14.416	0	38.890	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	339.3	0	SC	0	14.413	0	38.889	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	340.3	0	SC	0	14.407	0	38.889	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	341.3	0	SC	0	14.406	0	38.889	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	342.3	0	SC	0	14.401	0	38.885	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	343.3	0	SC	0	14.388	0	38.884	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	344.3	0	SC	0	14.384	0	38.885	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	345.3	0	SC	0	14.381	0	38.885	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	346.3	0	SC	0	14.378	0	38.883	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	347.3	0	SC	0	14.375	0	38.883	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	348.2	0	SC	0	14.373	0	38.883	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	349.2	0	SC	0	14.368	0	38.880	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	350.2	0	SC	0	14.368	0	38.883	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	351.2	0	SC	0	14.364	0	38.881	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	352.2	0	SC	0	14.361	0	38.880	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	353.2	0	SC	0	14.357	0	38.878	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	354.2	0	SC	0	14.352	0	38.877	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	355.2	0	SC	0	14.342	0	38.875	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	356.2	0	SC	0	14.338	0	38.876	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	357.2	0	SC	0	14.336	0	38.877	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	358.2	0	SC	0	14.336	0	38.877	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	359.1	0	SC	0	14.334	0	38.875	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	360.1	0	SC	0	14.333	0	38.876	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	361.1	0	SC	0	14.332	0	38.876	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	362.1	0	SC	0	14.331	0	38.876	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	363.1	0	SC	0	14.331	0	38.876	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	364.1	0	SC	0	14.330	0	38.875	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	365.1	0	SC	0	14.327	0	38.872	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	366.1	0	SC	0	14.320	0	38.870	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	367.1	0	SC	0	14.313	0	38.870	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	368.1	0	SC	0	14.309	0	38.871	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	369.1	0	SC	0	14.308	0	38.871	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	370.1	0	SC	0	14.307	0	38.871	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	371.0	0	SC	0	14.305	0	38.871	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	372.0	0	SC	0	14.303	0	38.869	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	373.0	0	SC	0	14.296	0	38.863	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	374.0	0	SC	0	14.279	0	38.860	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	375.0	0	SC	0	14.271	0	38.861	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	376.0	0	SC	0	14.261	0	38.859	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	377.0	0	SC	0	14.256	0	38.861	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	378.0	0	SC	0	14.253	0	38.861	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	379.0	0	SC	0	14.252	0	38.861	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	380.0	0	SC	0	14.251	0	38.861	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	381.0	0	SC	0	14.249	0	38.859	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	381.9	0	SC	0	14.244	0	38.857	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	382.9	0	SC	0	14.238	0	38.857	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	383.9	0	SC	0	14.235	0	38.857	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	384.9	0	SC	0	14.233	0	38.858	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	385.9	0	SC	0	14.232	0	38.857	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	386.9	0	SC	0	14.232	0	38.857	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	387.9	0	SC	0	14.232	0	38.857	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	388.9	0	SC	0	14.231	0	38.858	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	389.9	0	SC	0	14.231	0	38.857	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	390.9	0	SC	0	14.229	0	38.857	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	391.9	0	SC	0	14.229	0	38.857	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	392.8	0	SC	0	14.227	0	38.854	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	393.8	0	SC	0	14.219	0	38.854	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	394.8	0	SC	0	14.217	0	38.855	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	395.8	0	SC	0	14.217	0	38.854	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	396.8	0	SC	0	14.217	0	38.854	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	397.8	0	SC	0	14.217	0	38.854	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	398.8	0	SC	0	14.213	0	38.852	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	399.8	0	SC	0	14.210	0	38.853	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	400.8	0	SC	0	14.208	0	38.852	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	401.8	0	SC	0	14.206	0	38.852	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	402.8	0	SC	0	14.205	0	38.849	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	403.8	0	SC	0	14.197	0	38.848	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	404.7	0	SC	0	14.193	0	38.850	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	405.7	0	SC	0	14.191	0	38.849	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	406.7	0	SC	0	14.190	0	38.849	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	407.7	0	SC	0	14.189	0	38.849	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	408.7	0	SC	0	14.188	0	38.847	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	409.7	0	SC	0	14.182	0	38.846	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	410.7	0	SC	0	14.179	0	38.845	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	411.7	0	SC	0	14.175	0	38.846	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	412.7	0	SC	0	14.174	0	38.846	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	413.7	0	SC	0	14.173	0	38.846	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	414.7	0	SC	0	14.173	0	38.846	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	415.6	0	SC	0	14.172	0	38.846	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	416.6	0	SC	0	14.171	0	38.846	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	417.6	0	SC	0	14.169	0	38.846	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	418.6	0	SC	0	14.169	0	38.846	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	419.6	0	SC	0	14.169	0	38.845	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	420.6	0	SC	0	14.165	0	38.841	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	421.6	0	SC	0	14.156	0	38.841	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	422.6	0	SC	0	14.154	0	38.842	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	423.6	0	SC	0	14.153	0	38.842	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	424.6	0	SC	0	14.152	0	38.842	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	425.6	0	SC	0	14.152	0	38.842	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	426.5	0	SC	0	14.151	0	38.842	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	427.5	0	SC	0	14.151	0	38.842	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	428.5	0	SC	0	14.151	0	38.842	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	429.5	0	SC	0	14.151	0	38.843	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	430.5	0	SC	0	14.151	0	38.842	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	431.5	0	SC	0	14.150	0	38.842	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	432.5	0	SC	0	14.150	0	38.841	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	433.5	0	SC	0	14.150	0	38.840	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	434.5	0	SC	0	14.147	0	38.839	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	435.5	0	SC	0	14.145	0	38.839	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	436.5	0	SC	0	14.141	0	38.838	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	437.4	0	SC	0	14.137	0	38.837	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	438.4	0	SC	0	14.131	0	38.837	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	439.4	0	SC	0	14.129	0	38.838	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	440.4	0	SC	0	14.127	0	38.836	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	441.4	0	SC	0	14.125	0	38.836	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	442.4	0	SC	0	14.123	0	38.836	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	443.4	0	SC	0	14.121	0	38.833	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	444.4	0	SC	0	14.118	0	38.834	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	445.4	0	SC	0	14.117	0	38.834	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	446.4	0	SC	0	14.113	0	38.833	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	447.4	0	SC	0	14.113	0	38.835	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	448.3	0	SC	0	14.111	0	38.831	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	449.3	0	SC	0	14.108	0	38.832	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	450.3	0	SC	0	14.105	0	38.832	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	451.3	0	SC	0	14.103	0	38.831	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	452.3	0	SC	0	14.101	0	38.831	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	453.3	0	SC	0	14.099	0	38.831	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	454.3	0	SC	0	14.095	0	38.829	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	455.3	0	SC	0	14.092	0	38.827	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	456.3	0	SC	0	14.087	0	38.827	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	457.3	0	SC	0	14.081	0	38.824	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	458.3	0	SC	0	14.075	0	38.825	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	459.2	0	SC	0	14.073	0	38.825	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	460.2	0	SC	0	14.071	0	38.825	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	461.2	0	SC	0	14.069	0	38.825	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	462.2	0	SC	0	14.068	0	38.825	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	463.2	0	SC	0	14.066	0	38.823	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	464.2	0	SC	0	14.064	0	38.823	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	465.2	0	SC	0	14.062	0	38.822	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	466.2	0	SC	0	14.057	0	38.821	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	467.2	0	SC	0	14.057	0	38.823	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	468.2	0	SC	0	14.054	0	38.820	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	469.1	0	SC	0	14.049	0	38.820	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	470.1	0	SC	0	14.048	0	38.820	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	471.1	0	SC	0	14.045	0	38.819	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	472.1	0	SC	0	14.041	0	38.819	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	473.1	0	SC	0	14.040	0	38.819	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	474.1	0	SC	0	14.039	0	38.819	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	475.1	0	SC	0	14.037	0	38.818	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	476.1	0	SC	0	14.035	0	38.818	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	477.1	0	SC	0	14.033	0	38.816	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	478.1	0	SC	0	14.029	0	38.817	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	479.1	0	SC	0	14.028	0	38.816	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	480.0	0	SC	0	14.027	0	38.816	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	481.0	0	SC	0	14.026	0	38.817	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	482.0	0	SC	0	14.026	0	38.816	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	483.0	0	SC	0	14.023	0	38.816	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	484.0	0	SC	0	14.022	0	38.815	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	485.0	0	SC	0	14.021	0	38.815	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	486.0	0	SC	0	14.021	0	38.814	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	487.0	0	SC	0	14.017	0	38.813	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	488.0	0	SC	0	14.014	0	38.813	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	489.0	0	SC	0	14.011	0	38.812	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	490.0	0	SC	0	14.008	0	38.812	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	490.9	0	SC	0	14.007	0	38.812	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	491.9	0	SC	0	14.007	0	38.812	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	492.9	0	SC	0	14.004	0	38.810	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	493.9	0	SC	0	14.000	0	38.809	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	494.9	0	SC	0	13.997	0	38.809	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	495.9	0	SC	0	13.995	0	38.808	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	496.9	0	SC	0	13.992	0	38.808	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	497.9	0	SC	0	13.988	0	38.808	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	498.9	0	SC	0	13.987	0	38.808	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	499.9	0	SC	0	13.987	0	38.808	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	500.8	0	SC	0	13.986	0	38.807	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	501.8	0	SC	0	13.984	0	38.807	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	502.8	0	SC	0	13.982	0	38.805	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	503.8	0	SC	0	13.977	0	38.804	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	504.8	0	SC	0	13.976	0	38.805	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	505.8	0	SC	0	13.975	0	38.804	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	506.8	0	SC	0	13.974	0	38.806	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	507.8	0	SC	0	13.975	0	38.804	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	508.8	0	SC	0	13.973	0	38.804	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	509.8	0	SC	0	13.972	0	38.804	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	510.8	0	SC	0	13.972	0	38.804	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	511.7	0	SC	0	13.971	0	38.804	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	512.7	0	SC	0	13.969	0	38.803	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	513.7	0	SC	0	13.967	0	38.803	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	514.7	0	SC	0	13.965	0	38.803	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	515.7	0	SC	0	13.964	0	38.803	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	516.7	0	SC	0	13.964	0	38.803	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	517.7	0	SC	0	13.962	0	38.801	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	518.7	0	SC	0	13.959	0	38.801	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	519.7	0	SC	0	13.958	0	38.801	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	520.7	0	SC	0	13.957	0	38.800	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	521.7	0	SC	0	13.955	0	38.799	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	522.6	0	SC	0	13.952	0	38.798	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	523.6	0	SC	0	13.949	0	38.799	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	524.6	0	SC	0	13.948	0	38.799	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	525.6	0	SC	0	13.947	0	38.797	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	526.6	0	SC	0	13.943	0	38.796	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	527.6	0	SC	0	13.940	0	38.796	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	528.6	0	SC	0	13.937	0	38.794	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	529.6	0	SC	0	13.932	0	38.795	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	530.6	0	SC	0	13.931	0	38.795	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	531.6	0	SC	0	13.930	0	38.793	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	532.5	0	SC	0	13.927	0	38.792	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	533.5	0	SC	0	13.926	0	38.794	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	534.5	0	SC	0	13.926	0	38.793	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	535.5	0	SC	0	13.923	0	38.793	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	536.5	0	SC	0	13.923	0	38.793	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	537.5	0	SC	0	13.921	0	38.793	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	538.5	0	SC	0	13.920	0	38.791	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	539.5	0	SC	0	13.916	0	38.791	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	540.5	0	SC	0	13.914	0	38.790	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	541.5	0	SC	0	13.912	0	38.790	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	542.4	0	SC	0	13.908	0	38.788	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	543.4	0	SC	0	13.905	0	38.789	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	544.4	0	SC	0	13.905	0	38.789	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	545.4	0	SC	0	13.904	0	38.789	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	546.4	0	SC	0	13.903	0	38.789	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	547.4	0	SC	0	13.902	0	38.788	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	548.4	0	SC	0	13.902	0	38.788	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	549.4	0	SC	0	13.901	0	38.788	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	550.4	0	SC	0	13.901	0	38.789	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	551.4	0	SC	0	13.902	0	38.788	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	552.4	0	SC	0	13.901	0	38.789	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	553.3	0	SC	0	13.901	0	38.788	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	554.3	0	SC	0	13.901	0	38.789	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	555.3	0	SC	0	13.902	0	38.788	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	556.3	0	SC	0	13.901	0	38.788	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	557.3	0	SC	0	13.901	0	38.788	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	558.3	0	SC	0	13.901	0	38.788	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	559.3	0	SC	0	13.901	0	38.788	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	560.3	0	SC	0	13.901	0	38.788	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	561.3	0	SC	0	13.900	0	38.788	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	562.3	0	SC	0	13.900	0	38.788	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	563.2	0	SC	0	13.899	0	38.787	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	564.2	0	SC	0	13.899	0	38.787	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	565.2	0	SC	0	13.898	0	38.786	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	566.2	0	SC	0	13.895	0	38.786	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	567.2	0	SC	0	13.893	0	38.785	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	568.2	0	SC	0	13.891	0	38.786	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	569.2	0	SC	0	13.891	0	38.785	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	570.2	0	SC	0	13.890	0	38.785	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	571.2	0	SC	0	13.889	0	38.786	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	572.2	0	SC	0	13.889	0	38.785	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	573.1	0	SC	0	13.888	0	38.784	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	574.1	0	SC	0	13.887	0	38.783	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	575.1	0	SC	0	13.885	0	38.783	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	576.1	0	SC	0	13.881	0	38.782	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	577.1	0	SC	0	13.881	0	38.783	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	578.1	0	SC	0	13.879	0	38.782	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	579.1	0	SC	0	13.875	0	38.780	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	580.1	0	SC	0	13.872	0	38.779	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	581.1	0	SC	0	13.871	0	38.780	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	582.1	0	SC	0	13.870	0	38.780	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	583.1	0	SC	0	13.869	0	38.780	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	584.0	0	SC	0	13.866	0	38.778	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	585.0	0	SC	0	13.864	0	38.779	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	586.0	0	SC	0	13.864	0	38.779	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	587.0	0	SC	0	13.861	0	38.777	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	588.0	0	SC	0	13.858	0	38.777	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	589.0	0	SC	0	13.856	0	38.775	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	590.0	0	SC	0	13.853	0	38.775	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	591.0	0	SC	0	13.852	0	38.775	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	592.0	0	SC	0	13.851	0	38.775	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	593.0	0	SC	0	13.849	0	38.775	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	593.9	0	SC	0	13.847	0	38.775	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	594.9	0	SC	0	13.846	0	38.775	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	595.9	0	SC	0	13.845	0	38.774	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	596.9	0	SC	0	13.844	0	38.774	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	597.9	0	SC	0	13.843	0	38.773	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	598.9	0	SC	0	13.842	0	38.774	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	599.9	0	SC	0	13.841	0	38.773	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	600.9	0	SC	0	13.841	0	38.774	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	601.9	0	SC	0	13.840	0	38.774	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	602.9	0	SC	0	13.838	0	38.773	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	603.8	0	SC	0	13.837	0	38.772	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	604.8	0	SC	0	13.835	0	38.772	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	605.8	0	SC	0	13.833	0	38.769	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	606.8	0	SC	0	13.830	0	38.770	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	607.8	0	SC	0	13.828	0	38.768	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	608.8	0	SC	0	13.825	0	38.768	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	609.8	0	SC	0	13.822	0	38.768	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	610.8	0	SC	0	13.822	0	38.769	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	611.8	0	SC	0	13.819	0	38.768	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	612.8	0	SC	0	13.817	0	38.768	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	613.7	0	SC	0	13.817	0	38.769	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	614.7	0	SC	0	13.817	0	38.769	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	615.7	0	SC	0	13.817	0	38.768	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	616.7	0	SC	0	13.817	0	38.768	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	617.7	0	SC	0	13.817	0	38.768	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	618.7	0	SC	0	13.816	0	38.766	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	619.7	0	SC	0	13.814	0	38.766	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	620.7	0	SC	0	13.812	0	38.767	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	621.7	0	SC	0	13.812	0	38.767	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	622.7	0	SC	0	13.812	0	38.767	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	623.6	0	SC	0	13.812	0	38.766	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	624.6	0	SC	0	13.812	0	38.766	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	625.6	0	SC	0	13.811	0	38.766	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	626.6	0	SC	0	13.811	0	38.766	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	627.6	0	SC	0	13.809	0	38.766	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	628.6	0	SC	0	13.809	0	38.765	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	629.6	0	SC	0	13.809	0	38.766	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	630.6	0	SC	0	13.808	0	38.766	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	631.6	0	SC	0	13.807	0	38.765	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	632.6	0	SC	0	13.807	0	38.764	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	633.5	0	SC	0	13.806	0	38.764	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	634.5	0	SC	0	13.804	0	38.763	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	635.5	0	SC	0	13.801	0	38.764	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	636.5	0	SC	0	13.800	0	38.763	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	637.5	0	SC	0	13.799	0	38.763	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	638.5	0	SC	0	13.798	0	38.762	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	639.5	0	SC	0	13.796	0	38.763	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	640.5	0	SC	0	13.796	0	38.764	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	641.5	0	SC	0	13.798	0	38.764	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	642.5	0	SC	0	13.798	0	38.763	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	643.4	0	SC	0	13.798	0	38.765	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	644.4	0	SC	0	13.801	0	38.765	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	645.4	0	SC	0	13.802	0	38.765	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	646.4	0	SC	0	13.802	0	38.765	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	647.4	0	SC	0	13.802	0	38.765	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	648.4	0	SC	0	13.802	0	38.765	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	649.4	0	SC	0	13.802	0	38.764	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	650.4	0	SC	0	13.801	0	38.763	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	651.4	0	SC	0	13.801	0	38.764	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	652.4	0	SC	0	13.801	0	38.764	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	653.3	0	SC	0	13.801	0	38.763	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	654.3	0	SC	0	13.798	0	38.762	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	655.3	0	SC	0	13.797	0	38.761	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	656.3	0	SC	0	13.795	0	38.762	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	657.3	0	SC	0	13.794	0	38.762	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	658.3	0	SC	0	13.794	0	38.763	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	659.3	0	SC	0	13.794	0	38.762	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	660.3	0	SC	0	13.793	0	38.762	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	661.3	0	SC	0	13.793	0	38.762	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	662.3	0	SC	0	13.791	0	38.761	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	663.2	0	SC	0	13.790	0	38.761	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	664.2	0	SC	0	13.789	0	38.761	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	665.2	0	SC	0	13.788	0	38.761	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	666.2	0	SC	0	13.788	0	38.761	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	667.2	0	SC	0	13.788	0	38.761	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	668.2	0	SC	0	13.788	0	38.761	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	669.2	0	SC	0	13.788	0	38.761	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	670.2	0	SC	0	13.788	0	38.761	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	671.2	0	SC	0	13.788	0	38.761	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	672.1	0	SC	0	13.787	0	38.760	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	673.1	0	SC	0	13.786	0	38.760	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	674.1	0	SC	0	13.786	0	38.760	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	675.1	0	SC	0	13.785	0	38.760	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	676.1	0	SC	0	13.784	0	38.760	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	677.1	0	SC	0	13.783	0	38.758	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	678.1	0	SC	0	13.781	0	38.758	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	679.1	0	SC	0	13.779	0	38.758	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	680.1	0	SC	0	13.778	0	38.758	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	681.1	0	SC	0	13.777	0	38.757	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	682.0	0	SC	0	13.776	0	38.757	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	683.0	0	SC	0	13.774	0	38.756	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	684.0	0	SC	0	13.773	0	38.757	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	685.0	0	SC	0	13.771	0	38.756	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	686.0	0	SC	0	13.770	0	38.757	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	687.0	0	SC	0	13.770	0	38.756	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	688.0	0	SC	0	13.769	0	38.756	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	689.0	0	SC	0	13.769	0	38.756	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	690.0	0	SC	0	13.769	0	38.755	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	691.0	0	SC	0	13.769	0	38.755	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	691.9	0	SC	0	13.768	0	38.755	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	692.9	0	SC	0	13.767	0	38.755	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	693.9	0	SC	0	13.766	0	38.755	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	694.9	0	SC	0	13.765	0	38.755	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	695.9	0	SC	0	13.764	0	38.754	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	696.9	0	SC	0	13.764	0	38.754	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	697.9	0	SC	0	13.763	0	38.754	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	698.9	0	SC	0	13.763	0	38.754	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	699.9	0	SC	0	13.763	0	38.754	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	700.8	0	SC	0	13.763	0	38.754	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	701.8	0	SC	0	13.763	0	38.754	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	702.8	0	SC	0	13.763	0	38.754	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	703.8	0	SC	0	13.763	0	38.754	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	704.8	0	SC	0	13.762	0	38.753	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	705.8	0	SC	0	13.762	0	38.753	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	706.8	0	SC	0	13.762	0	38.753	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	707.8	0	SC	0	13.762	0	38.753	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	708.8	0	SC	0	13.762	0	38.753	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	709.8	0	SC	0	13.761	0	38.754	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	710.7	0	SC	0	13.761	0	38.753	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	711.7	0	SC	0	13.761	0	38.753	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	712.7	0	SC	0	13.761	0	38.753	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	713.7	0	SC	0	13.760	0	38.752	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	714.7	0	SC	0	13.760	0	38.752	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	715.7	0	SC	0	13.758	0	38.751	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	716.7	0	SC	0	13.756	0	38.751	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	717.7	0	SC	0	13.754	0	38.751	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	718.7	0	SC	0	13.753	0	38.751	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	719.7	0	SC	0	13.753	0	38.751	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	720.6	0	SC	0	13.752	0	38.751	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	721.6	0	SC	0	13.752	0	38.751	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	722.6	0	SC	0	13.752	0	38.751	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	723.6	0	SC	0	13.752	0	38.750	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	724.6	0	SC	0	13.752	0	38.750	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	725.6	0	SC	0	13.752	0	38.751	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	726.6	0	SC	0	13.751	0	38.751	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	727.6	0	SC	0	13.751	0	38.751	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	728.6	0	SC	0	13.751	0	38.750	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	729.5	0	SC	0	13.751	0	38.750	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	730.5	0	SC	0	13.751	0	38.750	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	731.5	0	SC	0	13.751	0	38.750	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	732.5	0	SC	0	13.751	0	38.749	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	733.5	0	SC	0	13.750	0	38.750	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	734.5	0	SC	0	13.750	0	38.750	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	735.5	0	SC	0	13.749	0	38.750	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	736.5	0	SC	0	13.749	0	38.749	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	737.5	0	SC	0	13.748	0	38.749	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	738.5	0	SC	0	13.748	0	38.749	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	739.4	0	SC	0	13.748	0	38.749	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	740.4	0	SC	0	13.747	0	38.749	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	741.4	0	SC	0	13.747	0	38.749	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	742.4	0	SC	0	13.747	0	38.749	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	743.4	0	SC	0	13.746	0	38.749	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	744.4	0	SC	0	13.746	0	38.749	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	745.4	0	SC	0	13.745	0	38.748	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	746.4	0	SC	0	13.744	0	38.748	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	747.4	0	SC	0	13.743	0	38.748	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	748.3	0	SC	0	13.742	0	38.747	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	749.3	0	SC	0	13.741	0	38.748	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	750.3	0	SC	0	13.741	0	38.748	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	751.3	0	SC	0	13.741	0	38.747	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	752.3	0	SC	0	13.740	0	38.745	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	753.3	0	SC	0	13.737	0	38.745	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	754.3	0	SC	0	13.736	0	38.746	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	755.3	0	SC	0	13.736	0	38.745	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	756.3	0	SC	0	13.736	0	38.746	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	757.2	0	SC	0	13.736	0	38.746	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	758.2	0	SC	0	13.736	0	38.746	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	759.2	0	SC	0	13.735	0	38.745	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	760.2	0	SC	0	13.735	0	38.745	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	761.2	0	SC	0	13.734	0	38.744	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	762.2	0	SC	0	13.734	0	38.745	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	763.2	0	SC	0	13.734	0	38.744	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	764.2	0	SC	0	13.733	0	38.744	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	765.2	0	SC	0	13.730	0	38.744	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	766.2	0	SC	0	13.728	0	38.743	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	767.1	0	SC	0	13.725	0	38.743	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	768.1	0	SC	0	13.725	0	38.742	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	769.1	0	SC	0	13.724	0	38.742	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	770.1	0	SC	0	13.724	0	38.742	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	771.1	0	SC	0	13.724	0	38.742	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	772.1	0	SC	0	13.724	0	38.741	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	773.1	0	SC	0	13.723	0	38.742	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	774.1	0	SC	0	13.722	0	38.742	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	775.1	0	SC	0	13.720	0	38.741	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	776.0	0	SC	0	13.719	0	38.740	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	777.0	0	SC	0	13.717	0	38.739	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	778.0	0	SC	0	13.716	0	38.739	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	779.0	0	SC	0	13.716	0	38.739	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	780.0	0	SC	0	13.714	0	38.738	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	781.0	0	SC	0	13.713	0	38.738	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	782.0	0	SC	0	13.712	0	38.739	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	783.0	0	SC	0	13.712	0	38.739	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	784.0	0	SC	0	13.712	0	38.739	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	784.9	0	SC	0	13.712	0	38.739	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	785.9	0	SC	0	13.712	0	38.739	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	786.9	0	SC	0	13.712	0	38.739	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	787.9	0	SC	0	13.711	0	38.738	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	788.9	0	SC	0	13.711	0	38.738	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	789.9	0	SC	0	13.711	0	38.739	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	790.9	0	SC	0	13.711	0	38.738	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	791.9	0	SC	0	13.709	0	38.738	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	792.9	0	SC	0	13.709	0	38.738	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	793.9	0	SC	0	13.709	0	38.738	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	794.8	0	SC	0	13.709	0	38.738	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	795.8	0	SC	0	13.708	0	38.737	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	796.8	0	SC	0	13.708	0	38.737	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	797.8	0	SC	0	13.707	0	38.737	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	798.8	0	SC	0	13.705	0	38.735	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	799.8	0	SC	0	13.703	0	38.736	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	800.8	0	SC	0	13.703	0	38.736	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	801.8	0	SC	0	13.701	0	38.736	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	802.8	0	SC	0	13.701	0	38.736	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	803.7	0	SC	0	13.701	0	38.736	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	804.7	0	SC	0	13.701	0	38.736	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	805.7	0	SC	0	13.701	0	38.736	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	806.7	0	SC	0	13.701	0	38.736	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	807.7	0	SC	0	13.700	0	38.736	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	808.7	0	SC	0	13.700	0	38.735	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	809.7	0	SC	0	13.700	0	38.736	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	810.7	0	SC	0	13.700	0	38.735	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	811.7	0	SC	0	13.700	0	38.735	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	812.6	0	SC	0	13.700	0	38.735	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	813.6	0	SC	0	13.699	0	38.735	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	814.6	0	SC	0	13.699	0	38.735	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	815.6	0	SC	0	13.699	0	38.735	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	816.6	0	SC	0	13.699	0	38.735	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	817.6	0	SC	0	13.699	0	38.735	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	818.6	0	SC	0	13.698	0	38.735	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	819.6	0	SC	0	13.698	0	38.734	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	820.6	0	SC	0	13.697	0	38.734	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	821.5	0	SC	0	13.697	0	38.735	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	822.5	0	SC	0	13.697	0	38.735	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	823.5	0	SC	0	13.697	0	38.735	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	824.5	0	SC	0	13.697	0	38.735	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	825.5	0	SC	0	13.697	0	38.735	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	826.5	0	SC	0	13.697	0	38.735	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	827.5	0	SC	0	13.697	0	38.735	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	828.5	0	SC	0	13.697	0	38.734	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	829.5	0	SC	0	13.697	0	38.733	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	830.4	0	SC	0	13.696	0	38.733	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	831.4	0	SC	0	13.696	0	38.733	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	832.4	0	SC	0	13.695	0	38.734	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	833.4	0	SC	0	13.695	0	38.733	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	834.4	0	SC	0	13.695	0	38.733	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	835.4	0	SC	0	13.695	0	38.733	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	836.4	0	SC	0	13.695	0	38.733	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	837.4	0	SC	0	13.694	0	38.731	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	838.4	0	SC	0	13.693	0	38.732	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	839.3	0	SC	0	13.692	0	38.732	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	840.3	0	SC	0	13.691	0	38.732	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	841.3	0	SC	0	13.691	0	38.732	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	842.3	0	SC	0	13.690	0	38.732	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	843.3	0	SC	0	13.691	0	38.732	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	844.3	0	SC	0	13.690	0	38.732	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	845.3	0	SC	0	13.690	0	38.732	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	846.3	0	SC	0	13.690	0	38.732	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	847.3	0	SC	0	13.689	0	38.731	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	848.3	0	SC	0	13.689	0	38.731	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	849.2	0	SC	0	13.688	0	38.731	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	850.2	0	SC	0	13.688	0	38.731	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	851.2	0	SC	0	13.687	0	38.730	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	852.2	0	SC	0	13.685	0	38.730	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	853.2	0	SC	0	13.684	0	38.730	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	854.2	0	SC	0	13.684	0	38.730	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	855.2	0	SC	0	13.684	0	38.731	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	856.2	0	SC	0	13.685	0	38.730	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	857.2	0	SC	0	13.685	0	38.730	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	858.1	0	SC	0	13.685	0	38.730	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	859.1	0	SC	0	13.684	0	38.729	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	860.1	0	SC	0	13.683	0	38.729	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	861.1	0	SC	0	13.682	0	38.729	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	862.1	0	SC	0	13.682	0	38.730	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	863.1	0	SC	0	13.682	0	38.730	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	864.1	0	SC	0	13.682	0	38.729	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	865.1	0	SC	0	13.682	0	38.728	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	866.0	0	SC	0	13.682	0	38.729	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	867.0	0	SC	0	13.682	0	38.730	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	868.0	0	SC	0	13.681	0	38.728	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	869.0	0	SC	0	13.681	0	38.729	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	870.0	0	SC	0	13.681	0	38.729	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	871.0	0	SC	0	13.681	0	38.729	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	872.0	0	SC	0	13.681	0	38.729	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	873.0	0	SC	0	13.681	0	38.729	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	874.0	0	SC	0	13.681	0	38.728	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	874.9	0	SC	0	13.681	0	38.728	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	875.9	0	SC	0	13.681	0	38.728	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	876.9	0	SC	0	13.680	0	38.728	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	877.9	0	SC	0	13.680	0	38.728	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	878.9	0	SC	0	13.679	0	38.728	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	879.9	0	SC	0	13.678	0	38.728	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	880.9	0	SC	0	13.678	0	38.728	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	881.9	0	SC	0	13.678	0	38.728	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	882.9	0	SC	0	13.678	0	38.727	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	883.8	0	SC	0	13.678	0	38.727	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	884.8	0	SC	0	13.678	0	38.727	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	885.8	0	SC	0	13.677	0	38.726	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	886.8	0	SC	0	13.676	0	38.726	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	887.8	0	SC	0	13.675	0	38.727	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	888.8	0	SC	0	13.675	0	38.727	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	889.8	0	SC	0	13.675	0	38.726	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	890.8	0	SC	0	13.675	0	38.726	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	891.8	0	SC	0	13.674	0	38.726	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	892.7	0	SC	0	13.674	0	38.726	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	893.7	0	SC	0	13.673	0	38.726	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	894.7	0	SC	0	13.673	0	38.726	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	895.7	0	SC	0	13.673	0	38.725	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	896.7	0	SC	0	13.671	0	38.725	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	897.7	0	SC	0	13.670	0	38.725	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	898.7	0	SC	0	13.669	0	38.725	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	899.7	0	SC	0	13.668	0	38.725	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	900.7	0	SC	0	13.669	0	38.725	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	901.6	0	SC	0	13.668	0	38.724	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	902.6	0	SC	0	13.668	0	38.724	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	903.6	0	SC	0	13.668	0	38.724	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	904.6	0	SC	0	13.668	0	38.724	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	905.6	0	SC	0	13.667	0	38.724	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	906.6	0	SC	0	13.667	0	38.724	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	907.6	0	SC	0	13.666	0	38.724	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	908.6	0	SC	0	13.665	0	38.723	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	909.6	0	SC	0	13.665	0	38.723	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	910.5	0	SC	0	13.663	0	38.722	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	911.5	0	SC	0	13.663	0	38.723	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	912.5	0	SC	0	13.663	0	38.723	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	913.5	0	SC	0	13.663	0	38.723	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	914.5	0	SC	0	13.663	0	38.723	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	915.5	0	SC	0	13.662	0	38.723	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	916.5	0	SC	0	13.662	0	38.722	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	917.5	0	SC	0	13.662	0	38.722	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	918.5	0	SC	0	13.662	0	38.722	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	919.4	0	SC	0	13.662	0	38.722	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	920.4	0	SC	0	13.662	0	38.722	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	921.4	0	SC	0	13.662	0	38.723	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	922.4	0	SC	0	13.661	0	38.722	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	923.4	0	SC	0	13.661	0	38.722	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	924.4	0	SC	0	13.661	0	38.722	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	925.4	0	SC	0	13.661	0	38.722	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	926.4	0	SC	0	13.661	0	38.722	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	927.3	0	SC	0	13.660	0	38.721	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	928.3	0	SC	0	13.660	0	38.721	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	929.3	0	SC	0	13.659	0	38.721	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	930.3	0	SC	0	13.658	0	38.721	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	931.3	0	SC	0	13.658	0	38.721	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	932.3	0	SC	0	13.658	0	38.721	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	933.3	0	SC	0	13.658	0	38.721	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	934.3	0	SC	0	13.658	0	38.720	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	935.3	0	SC	0	13.657	0	38.720	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	936.2	0	SC	0	13.656	0	38.720	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	937.2	0	SC	0	13.656	0	38.719	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	938.2	0	SC	0	13.656	0	38.720	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	939.2	0	SC	0	13.656	0	38.720	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	940.2	0	SC	0	13.655	0	38.719	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	941.2	0	SC	0	13.654	0	38.719	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	942.2	0	SC	0	13.654	0	38.719	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	943.2	0	SC	0	13.653	0	38.719	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	944.2	0	SC	0	13.652	0	38.719	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	945.1	0	SC	0	13.652	0	38.719	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	946.1	0	SC	0	13.651	0	38.719	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	947.1	0	SC	0	13.651	0	38.719	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	948.1	0	SC	0	13.651	0	38.719	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	949.1	0	SC	0	13.651	0	38.719	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	950.1	0	SC	0	13.651	0	38.719	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	951.1	0	SC	0	13.651	0	38.719	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	952.1	0	SC	0	13.651	0	38.718	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	953.0	0	SC	0	13.651	0	38.718	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	954.0	0	SC	0	13.651	0	38.719	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	955.0	0	SC	0	13.651	0	38.719	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	956.0	0	SC	0	13.650	0	38.718	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	957.0	0	SC	0	13.650	0	38.718	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	958.0	0	SC	0	13.649	0	38.718	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	959.0	0	SC	0	13.650	0	38.719	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	960.0	0	SC	0	13.650	0	38.718	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	961.0	0	SC	0	13.650	0	38.718	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	961.9	0	SC	0	13.650	0	38.718	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	962.9	0	SC	0	13.649	0	38.718	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	963.9	0	SC	0	13.650	0	38.718	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	964.9	0	SC	0	13.650	0	38.717	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	965.9	0	SC	0	13.649	0	38.717	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	966.9	0	SC	0	13.649	0	38.717	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	967.9	0	SC	0	13.648	0	38.717	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	968.9	0	SC	0	13.648	0	38.717	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	969.9	0	SC	0	13.648	0	38.717	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	970.8	0	SC	0	13.649	0	38.717	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	971.8	0	SC	0	13.648	0	38.717	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	972.8	0	SC	0	13.649	0	38.717	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	973.8	0	SC	0	13.648	0	38.717	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	974.8	0	SC	0	13.647	0	38.716	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	975.8	0	SC	0	13.647	0	38.717	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	976.8	0	SC	0	13.647	0	38.717	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	977.8	0	SC	0	13.647	0	38.717	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	978.7	0	SC	0	13.647	0	38.716	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	979.7	0	SC	0	13.646	0	38.716	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	980.7	0	SC	0	13.646	0	38.716	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	981.7	0	SC	0	13.645	0	38.716	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	982.7	0	SC	0	13.645	0	38.716	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	983.7	0	SC	0	13.644	0	38.716	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	984.7	0	SC	0	13.644	0	38.716	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	985.7	0	SC	0	13.643	0	38.715	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	986.7	0	SC	0	13.643	0	38.715	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	987.6	0	SC	0	13.642	0	38.715	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	988.6	0	SC	0	13.642	0	38.715	0
@4476__19871714	008	C	08/26/1987	18:07	30.0000	32.5000	0	989.6	0	SC	0	13.642	0	38.715	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	0.0	0	SC	0	27.383	0	39.260	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	1.0	0	SC	0	27.383	0	39.260	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	2.0	0	SC	0	27.383	0	39.259	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	3.0	0	SC	0	27.383	0	39.259	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	4.0	0	SC	0	27.383	0	39.259	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	5.0	0	SC	0	27.383	0	39.258	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	6.0	0	SC	0	27.382	0	39.259	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	7.0	0	SC	0	27.381	0	39.259	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	7.9	0	SC	0	27.380	0	39.258	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	8.9	0	SC	0	27.380	0	39.258	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	9.9	0	SC	0	27.380	0	39.260	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	10.9	0	SC	0	27.381	0	39.259	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	11.9	0	SC	0	27.378	0	39.255	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	12.9	0	SC	0	27.369	0	39.250	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	13.9	0	SC	0	27.350	0	39.249	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	14.9	0	SC	0	27.339	0	39.249	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	15.9	0	SC	0	27.334	0	39.247	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	16.9	0	SC	0	27.316	0	39.246	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	17.9	0	SC	0	27.307	0	39.245	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	18.9	0	SC	0	27.300	0	39.245	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	19.9	0	SC	0	27.282	0	39.231	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	20.9	0	SC	0	27.188	0	39.106	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	21.8	0	SC	0	26.787	0	38.964	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	22.8	0	SC	0	25.791	0	38.621	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	23.8	0	SC	0	24.360	0	38.692	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	24.8	0	SC	0	23.656	0	38.873	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	25.8	0	SC	0	23.246	0	38.793	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	26.8	0	SC	0	22.734	0	38.767	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	27.8	0	SC	0	22.249	0	38.849	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	28.8	0	SC	0	21.984	0	38.797	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	29.8	0	SC	0	21.581	0	38.729	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	30.8	0	SC	0	21.275	0	38.756	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	31.8	0	SC	0	21.010	0	38.797	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	32.8	0	SC	0	20.775	0	38.819	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	33.8	0	SC	0	20.664	0	38.838	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	34.8	0	SC	0	20.520	0	38.826	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	35.7	0	SC	0	20.354	0	38.755	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	36.7	0	SC	0	19.985	0	38.654	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	37.7	0	SC	0	19.627	0	38.725	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	38.7	0	SC	0	19.308	0	38.708	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	39.7	0	SC	0	19.110	0	38.787	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	40.7	0	SC	0	19.048	0	38.814	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	41.7	0	SC	0	18.691	0	38.750	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	42.7	0	SC	0	18.451	0	38.749	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	43.7	0	SC	0	18.301	0	38.823	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	44.7	0	SC	0	18.235	0	38.813	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	45.7	0	SC	0	18.139	0	38.825	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	46.7	0	SC	0	18.084	0	38.827	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	47.7	0	SC	0	18.017	0	38.832	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	48.7	0	SC	0	17.932	0	38.822	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	49.6	0	SC	0	17.824	0	38.827	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	50.6	0	SC	0	17.757	0	38.834	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	51.6	0	SC	0	17.688	0	38.834	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	52.6	0	SC	0	17.636	0	38.848	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	53.6	0	SC	0	17.582	0	38.848	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	54.6	0	SC	0	17.499	0	38.855	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	55.6	0	SC	0	17.438	0	38.871	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	56.6	0	SC	0	17.407	0	38.882	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	57.6	0	SC	0	17.385	0	38.889	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	58.6	0	SC	0	17.361	0	38.898	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	59.6	0	SC	0	17.344	0	38.909	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	60.6	0	SC	0	17.334	0	38.928	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	61.6	0	SC	0	17.339	0	38.953	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	62.6	0	SC	0	17.277	0	38.906	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	63.5	0	SC	0	17.172	0	38.885	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	64.5	0	SC	0	17.080	0	38.929	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	65.5	0	SC	0	17.059	0	38.916	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	66.5	0	SC	0	17.012	0	38.930	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	67.5	0	SC	0	17.002	0	38.940	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	68.5	0	SC	0	16.955	0	38.919	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	69.5	0	SC	0	16.904	0	38.907	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	70.5	0	SC	0	16.839	0	38.902	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	71.5	0	SC	0	16.803	0	38.894	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	72.5	0	SC	0	16.747	0	38.900	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	73.5	0	SC	0	16.713	0	38.916	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	74.5	0	SC	0	16.704	0	38.927	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	75.5	0	SC	0	16.707	0	38.958	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	76.4	0	SC	0	16.736	0	38.960	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	77.4	0	SC	0	16.689	0	38.944	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	78.4	0	SC	0	16.625	0	38.951	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	79.4	0	SC	0	16.564	0	38.929	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	80.4	0	SC	0	16.491	0	38.937	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	81.4	0	SC	0	16.470	0	38.940	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	82.4	0	SC	0	16.464	0	38.936	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	83.4	0	SC	0	16.389	0	38.897	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	84.4	0	SC	0	16.325	0	38.907	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	85.4	0	SC	0	16.286	0	38.908	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	86.4	0	SC	0	16.235	0	38.897	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	87.4	0	SC	0	16.173	0	38.914	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	88.4	0	SC	0	16.146	0	38.924	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	89.4	0	SC	0	16.138	0	38.929	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	90.3	0	SC	0	16.134	0	38.928	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	91.3	0	SC	0	16.120	0	38.926	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	92.3	0	SC	0	16.099	0	38.927	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	93.3	0	SC	0	16.068	0	38.935	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	94.3	0	SC	0	16.049	0	38.940	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	95.3	0	SC	0	16.030	0	38.945	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	96.3	0	SC	0	16.013	0	38.946	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	97.3	0	SC	0	15.995	0	38.951	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	98.3	0	SC	0	15.980	0	38.951	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	99.3	0	SC	0	15.961	0	38.954	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	100.3	0	SC	0	15.940	0	38.960	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	101.3	0	SC	0	15.928	0	38.962	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	102.3	0	SC	0	15.906	0	38.964	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	103.2	0	SC	0	15.891	0	38.970	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	104.2	0	SC	0	15.884	0	38.969	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	105.2	0	SC	0	15.870	0	38.968	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	106.2	0	SC	0	15.856	0	38.972	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	107.2	0	SC	0	15.843	0	38.974	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	108.2	0	SC	0	15.835	0	38.975	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	109.2	0	SC	0	15.813	0	38.977	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	110.2	0	SC	0	15.797	0	38.982	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	111.2	0	SC	0	15.772	0	38.978	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	112.2	0	SC	0	15.746	0	38.975	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	113.2	0	SC	0	15.712	0	38.981	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	114.2	0	SC	0	15.694	0	38.990	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	115.2	0	SC	0	15.686	0	38.992	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	116.2	0	SC	0	15.677	0	38.994	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	117.1	0	SC	0	15.666	0	38.993	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	118.1	0	SC	0	15.646	0	38.996	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	119.1	0	SC	0	15.636	0	38.996	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	120.1	0	SC	0	15.618	0	38.998	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	121.1	0	SC	0	15.603	0	39.001	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	122.1	0	SC	0	15.591	0	39.004	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	123.1	0	SC	0	15.582	0	39.006	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	124.1	0	SC	0	15.579	0	39.007	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	125.1	0	SC	0	15.576	0	39.006	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	126.1	0	SC	0	15.571	0	39.002	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	127.1	0	SC	0	15.554	0	39.002	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	128.1	0	SC	0	15.536	0	39.005	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	129.1	0	SC	0	15.521	0	39.012	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	130.0	0	SC	0	15.517	0	39.013	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	131.0	0	SC	0	15.512	0	39.014	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	132.0	0	SC	0	15.510	0	39.014	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	133.0	0	SC	0	15.505	0	39.014	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	134.0	0	SC	0	15.501	0	39.015	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	135.0	0	SC	0	15.495	0	39.009	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	136.0	0	SC	0	15.481	0	39.013	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	137.0	0	SC	0	15.476	0	39.015	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	138.0	0	SC	0	15.469	0	39.011	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	139.0	0	SC	0	15.458	0	39.012	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	140.0	0	SC	0	15.449	0	39.011	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	141.0	0	SC	0	15.437	0	39.008	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	142.0	0	SC	0	15.428	0	39.012	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	142.9	0	SC	0	15.425	0	39.012	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	143.9	0	SC	0	15.420	0	39.006	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	144.9	0	SC	0	15.403	0	39.005	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	145.9	0	SC	0	15.390	0	39.011	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	146.9	0	SC	0	15.385	0	39.013	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	147.9	0	SC	0	15.382	0	39.011	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	148.9	0	SC	0	15.375	0	39.012	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	149.9	0	SC	0	15.370	0	39.012	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	150.9	0	SC	0	15.365	0	39.013	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	151.9	0	SC	0	15.362	0	39.012	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	152.9	0	SC	0	15.354	0	39.009	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	153.9	0	SC	0	15.345	0	39.011	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	154.9	0	SC	0	15.336	0	39.009	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	155.8	0	SC	0	15.314	0	39.000	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	156.8	0	SC	0	15.287	0	39.008	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	157.8	0	SC	0	15.276	0	39.007	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	158.8	0	SC	0	15.262	0	39.004	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	159.8	0	SC	0	15.250	0	39.003	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	160.8	0	SC	0	15.242	0	39.004	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	161.8	0	SC	0	15.236	0	39.004	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	162.8	0	SC	0	15.233	0	39.006	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	163.8	0	SC	0	15.229	0	39.003	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	164.8	0	SC	0	15.218	0	39.002	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	165.8	0	SC	0	15.212	0	39.002	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	166.8	0	SC	0	15.199	0	38.995	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	167.8	0	SC	0	15.181	0	38.994	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	168.7	0	SC	0	15.158	0	38.990	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	169.7	0	SC	0	15.137	0	38.997	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	170.7	0	SC	0	15.126	0	38.996	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	171.7	0	SC	0	15.111	0	38.997	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	172.7	0	SC	0	15.093	0	38.994	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	173.7	0	SC	0	15.075	0	38.987	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	174.7	0	SC	0	15.051	0	38.986	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	175.7	0	SC	0	15.038	0	38.988	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	176.7	0	SC	0	15.035	0	38.991	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	177.7	0	SC	0	15.038	0	38.999	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	178.7	0	SC	0	15.046	0	39.000	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	179.7	0	SC	0	15.045	0	38.999	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	180.7	0	SC	0	15.040	0	38.994	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	181.6	0	SC	0	15.033	0	38.995	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	182.6	0	SC	0	15.028	0	38.996	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	183.6	0	SC	0	15.026	0	38.996	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	184.6	0	SC	0	15.022	0	38.996	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	185.6	0	SC	0	15.012	0	38.993	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	186.6	0	SC	0	15.004	0	38.993	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	187.6	0	SC	0	14.998	0	38.995	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	188.6	0	SC	0	14.997	0	38.996	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	189.6	0	SC	0	14.996	0	38.995	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	190.6	0	SC	0	14.994	0	38.995	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	191.6	0	SC	0	14.992	0	38.994	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	192.6	0	SC	0	14.987	0	38.993	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	193.5	0	SC	0	14.984	0	38.994	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	194.5	0	SC	0	14.982	0	38.993	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	195.5	0	SC	0	14.979	0	38.991	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	196.5	0	SC	0	14.975	0	38.989	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	197.5	0	SC	0	14.966	0	38.984	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	198.5	0	SC	0	14.948	0	38.980	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	199.5	0	SC	0	14.932	0	38.986	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	200.5	0	SC	0	14.922	0	38.980	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	201.5	0	SC	0	14.909	0	38.980	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	202.5	0	SC	0	14.900	0	38.980	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	203.5	0	SC	0	14.892	0	38.976	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	204.5	0	SC	0	14.874	0	38.975	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	205.5	0	SC	0	14.865	0	38.977	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	206.4	0	SC	0	14.858	0	38.969	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	207.4	0	SC	0	14.840	0	38.964	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	208.4	0	SC	0	14.825	0	38.966	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	209.4	0	SC	0	14.809	0	38.964	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	210.4	0	SC	0	14.798	0	38.964	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	211.4	0	SC	0	14.773	0	38.948	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	212.4	0	SC	0	14.755	0	38.958	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	213.4	0	SC	0	14.752	0	38.959	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	214.4	0	SC	0	14.751	0	38.960	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	215.4	0	SC	0	14.749	0	38.959	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	216.4	0	SC	0	14.745	0	38.953	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	217.4	0	SC	0	14.738	0	38.954	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	218.4	0	SC	0	14.732	0	38.954	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	219.3	0	SC	0	14.727	0	38.954	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	220.3	0	SC	0	14.724	0	38.955	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	221.3	0	SC	0	14.724	0	38.956	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	222.3	0	SC	0	14.722	0	38.952	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	223.3	0	SC	0	14.715	0	38.948	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	224.3	0	SC	0	14.708	0	38.949	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	225.3	0	SC	0	14.704	0	38.950	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	226.3	0	SC	0	14.697	0	38.944	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	227.3	0	SC	0	14.686	0	38.946	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	228.3	0	SC	0	14.683	0	38.947	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	229.3	0	SC	0	14.678	0	38.945	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	230.3	0	SC	0	14.675	0	38.945	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	231.2	0	SC	0	14.673	0	38.944	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	232.2	0	SC	0	14.671	0	38.944	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	233.2	0	SC	0	14.668	0	38.943	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	234.2	0	SC	0	14.666	0	38.944	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	235.2	0	SC	0	14.665	0	38.945	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	236.2	0	SC	0	14.662	0	38.940	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	237.2	0	SC	0	14.652	0	38.941	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	238.2	0	SC	0	14.646	0	38.939	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	239.2	0	SC	0	14.638	0	38.937	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	240.2	0	SC	0	14.632	0	38.937	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	241.2	0	SC	0	14.628	0	38.938	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	242.2	0	SC	0	14.624	0	38.937	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	243.1	0	SC	0	14.621	0	38.938	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	244.1	0	SC	0	14.619	0	38.937	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	245.1	0	SC	0	14.617	0	38.937	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	246.1	0	SC	0	14.616	0	38.936	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	247.1	0	SC	0	14.607	0	38.929	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	248.1	0	SC	0	14.590	0	38.931	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	249.1	0	SC	0	14.586	0	38.933	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	250.1	0	SC	0	14.580	0	38.931	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	251.1	0	SC	0	14.575	0	38.936	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	252.1	0	SC	0	14.577	0	38.936	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	253.1	0	SC	0	14.578	0	38.938	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	254.1	0	SC	0	14.579	0	38.938	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	255.1	0	SC	0	14.577	0	38.938	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	256.0	0	SC	0	14.572	0	38.935	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	257.0	0	SC	0	14.567	0	38.935	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	258.0	0	SC	0	14.559	0	38.927	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	259.0	0	SC	0	14.543	0	38.925	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	260.0	0	SC	0	14.531	0	38.925	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	261.0	0	SC	0	14.519	0	38.921	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	262.0	0	SC	0	14.506	0	38.921	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	263.0	0	SC	0	14.494	0	38.920	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	264.0	0	SC	0	14.494	0	38.928	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	265.0	0	SC	0	14.497	0	38.926	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	266.0	0	SC	0	14.495	0	38.924	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	267.0	0	SC	0	14.487	0	38.920	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	267.9	0	SC	0	14.477	0	38.918	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	268.9	0	SC	0	14.468	0	38.917	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	269.9	0	SC	0	14.458	0	38.914	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	270.9	0	SC	0	14.442	0	38.911	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	271.9	0	SC	0	14.421	0	38.908	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	272.9	0	SC	0	14.412	0	38.910	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	273.9	0	SC	0	14.407	0	38.909	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	274.9	0	SC	0	14.405	0	38.910	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	275.9	0	SC	0	14.403	0	38.908	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	276.9	0	SC	0	14.401	0	38.909	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	277.9	0	SC	0	14.399	0	38.908	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	278.9	0	SC	0	14.392	0	38.901	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	279.8	0	SC	0	14.374	0	38.900	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	280.8	0	SC	0	14.368	0	38.903	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	281.8	0	SC	0	14.366	0	38.905	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	282.8	0	SC	0	14.370	0	38.907	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	283.8	0	SC	0	14.368	0	38.902	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	284.8	0	SC	0	14.360	0	38.900	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	285.8	0	SC	0	14.356	0	38.904	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	286.8	0	SC	0	14.356	0	38.902	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	287.8	0	SC	0	14.352	0	38.901	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	288.8	0	SC	0	14.345	0	38.898	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	289.8	0	SC	0	14.337	0	38.898	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	290.8	0	SC	0	14.334	0	38.900	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	291.7	0	SC	0	14.333	0	38.899	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	292.7	0	SC	0	14.326	0	38.896	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	293.7	0	SC	0	14.319	0	38.889	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	294.7	0	SC	0	14.303	0	38.888	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	295.7	0	SC	0	14.297	0	38.892	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	296.7	0	SC	0	14.294	0	38.892	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	297.7	0	SC	0	14.293	0	38.894	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	298.7	0	SC	0	14.292	0	38.890	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	299.7	0	SC	0	14.289	0	38.892	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	300.7	0	SC	0	14.289	0	38.892	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	301.7	0	SC	0	14.285	0	38.889	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	302.7	0	SC	0	14.282	0	38.891	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	303.6	0	SC	0	14.281	0	38.890	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	304.6	0	SC	0	14.280	0	38.890	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	305.6	0	SC	0	14.275	0	38.888	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	306.6	0	SC	0	14.270	0	38.887	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	307.6	0	SC	0	14.264	0	38.884	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	308.6	0	SC	0	14.259	0	38.883	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	309.6	0	SC	0	14.254	0	38.884	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	310.6	0	SC	0	14.251	0	38.884	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	311.6	0	SC	0	14.250	0	38.884	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	312.6	0	SC	0	14.250	0	38.884	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	313.6	0	SC	0	14.249	0	38.884	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	314.6	0	SC	0	14.249	0	38.884	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	315.5	0	SC	0	14.249	0	38.884	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	316.5	0	SC	0	14.250	0	38.884	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	317.5	0	SC	0	14.248	0	38.881	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	318.5	0	SC	0	14.235	0	38.869	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	319.5	0	SC	0	14.213	0	38.870	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	320.5	0	SC	0	14.205	0	38.872	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	321.5	0	SC	0	14.202	0	38.873	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	322.5	0	SC	0	14.200	0	38.874	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	323.5	0	SC	0	14.200	0	38.874	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	324.5	0	SC	0	14.199	0	38.872	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	325.5	0	SC	0	14.196	0	38.872	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	326.4	0	SC	0	14.194	0	38.872	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	327.4	0	SC	0	14.194	0	38.872	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	328.4	0	SC	0	14.192	0	38.870	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	329.4	0	SC	0	14.182	0	38.864	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	330.4	0	SC	0	14.173	0	38.868	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	331.4	0	SC	0	14.173	0	38.869	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	332.4	0	SC	0	14.170	0	38.864	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	333.4	0	SC	0	14.164	0	38.866	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	334.4	0	SC	0	14.160	0	38.862	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	335.4	0	SC	0	14.149	0	38.860	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	336.4	0	SC	0	14.147	0	38.863	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	337.4	0	SC	0	14.147	0	38.862	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	338.3	0	SC	0	14.143	0	38.859	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	339.3	0	SC	0	14.138	0	38.860	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	340.3	0	SC	0	14.137	0	38.861	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	341.3	0	SC	0	14.137	0	38.859	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	342.3	0	SC	0	14.133	0	38.858	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	343.3	0	SC	0	14.132	0	38.861	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	344.3	0	SC	0	14.130	0	38.859	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	345.3	0	SC	0	14.129	0	38.859	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	346.3	0	SC	0	14.129	0	38.860	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	347.3	0	SC	0	14.129	0	38.859	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	348.3	0	SC	0	14.129	0	38.859	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	349.2	0	SC	0	14.129	0	38.859	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	350.2	0	SC	0	14.128	0	38.858	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	351.2	0	SC	0	14.128	0	38.859	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	352.2	0	SC	0	14.129	0	38.859	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	353.2	0	SC	0	14.130	0	38.861	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	354.2	0	SC	0	14.133	0	38.859	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	355.2	0	SC	0	14.131	0	38.859	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	356.2	0	SC	0	14.130	0	38.857	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	357.2	0	SC	0	14.124	0	38.855	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	358.2	0	SC	0	14.120	0	38.856	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	359.2	0	SC	0	14.117	0	38.853	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	360.2	0	SC	0	14.109	0	38.852	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	361.1	0	SC	0	14.105	0	38.853	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	362.1	0	SC	0	14.102	0	38.852	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	363.1	0	SC	0	14.098	0	38.849	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	364.1	0	SC	0	14.090	0	38.847	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	365.1	0	SC	0	14.082	0	38.847	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	366.1	0	SC	0	14.077	0	38.847	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	367.1	0	SC	0	14.074	0	38.845	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	368.1	0	SC	0	14.071	0	38.844	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	369.1	0	SC	0	14.060	0	38.839	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	370.1	0	SC	0	14.052	0	38.842	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	371.1	0	SC	0	14.051	0	38.842	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	372.0	0	SC	0	14.050	0	38.842	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	373.0	0	SC	0	14.049	0	38.842	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	374.0	0	SC	0	14.047	0	38.841	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	375.0	0	SC	0	14.046	0	38.842	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	376.0	0	SC	0	14.045	0	38.841	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	377.0	0	SC	0	14.043	0	38.841	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	378.0	0	SC	0	14.043	0	38.840	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	379.0	0	SC	0	14.038	0	38.838	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	380.0	0	SC	0	14.035	0	38.839	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	381.0	0	SC	0	14.032	0	38.837	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	382.0	0	SC	0	14.029	0	38.838	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	383.0	0	SC	0	14.028	0	38.837	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	383.9	0	SC	0	14.027	0	38.836	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	384.9	0	SC	0	14.024	0	38.835	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	385.9	0	SC	0	14.019	0	38.834	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	386.9	0	SC	0	14.016	0	38.835	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	387.9	0	SC	0	14.015	0	38.835	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	388.9	0	SC	0	14.015	0	38.834	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	389.9	0	SC	0	14.013	0	38.834	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	390.9	0	SC	0	14.012	0	38.834	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	391.9	0	SC	0	14.011	0	38.833	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	392.9	0	SC	0	14.011	0	38.833	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	393.9	0	SC	0	14.010	0	38.832	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	394.8	0	SC	0	14.006	0	38.832	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	395.8	0	SC	0	14.003	0	38.831	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	396.8	0	SC	0	13.996	0	38.828	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	397.8	0	SC	0	13.991	0	38.828	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	398.8	0	SC	0	13.988	0	38.829	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	399.8	0	SC	0	13.987	0	38.828	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	400.8	0	SC	0	13.985	0	38.828	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	401.8	0	SC	0	13.984	0	38.827	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	402.8	0	SC	0	13.983	0	38.828	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	403.8	0	SC	0	13.982	0	38.828	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	404.8	0	SC	0	13.982	0	38.828	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	405.7	0	SC	0	13.982	0	38.828	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	406.7	0	SC	0	13.981	0	38.827	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	407.7	0	SC	0	13.979	0	38.826	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	408.7	0	SC	0	13.976	0	38.825	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	409.7	0	SC	0	13.974	0	38.826	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	410.7	0	SC	0	13.972	0	38.825	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	411.7	0	SC	0	13.971	0	38.825	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	412.7	0	SC	0	13.971	0	38.826	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	413.7	0	SC	0	13.971	0	38.825	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	414.7	0	SC	0	13.970	0	38.825	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	415.7	0	SC	0	13.967	0	38.822	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	416.7	0	SC	0	13.961	0	38.822	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	417.6	0	SC	0	13.960	0	38.823	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	418.6	0	SC	0	13.959	0	38.822	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	419.6	0	SC	0	13.958	0	38.822	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	420.6	0	SC	0	13.956	0	38.821	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	421.6	0	SC	0	13.953	0	38.820	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	422.6	0	SC	0	13.951	0	38.820	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	423.6	0	SC	0	13.949	0	38.820	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	424.6	0	SC	0	13.949	0	38.821	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	425.6	0	SC	0	13.949	0	38.820	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	426.6	0	SC	0	13.947	0	38.819	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	427.6	0	SC	0	13.944	0	38.819	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	428.5	0	SC	0	13.944	0	38.819	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	429.5	0	SC	0	13.941	0	38.816	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	430.5	0	SC	0	13.938	0	38.816	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	431.5	0	SC	0	13.935	0	38.815	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	432.5	0	SC	0	13.933	0	38.817	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	433.5	0	SC	0	13.933	0	38.817	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	434.5	0	SC	0	13.933	0	38.817	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	435.5	0	SC	0	13.933	0	38.817	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	436.5	0	SC	0	13.932	0	38.813	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	437.5	0	SC	0	13.924	0	38.813	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	438.5	0	SC	0	13.922	0	38.814	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	439.4	0	SC	0	13.922	0	38.814	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	440.4	0	SC	0	13.922	0	38.814	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	441.4	0	SC	0	13.921	0	38.814	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	442.4	0	SC	0	13.920	0	38.813	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	443.4	0	SC	0	13.917	0	38.812	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	444.4	0	SC	0	13.915	0	38.813	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	445.4	0	SC	0	13.914	0	38.812	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	446.4	0	SC	0	13.914	0	38.811	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	447.4	0	SC	0	13.911	0	38.810	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	448.4	0	SC	0	13.909	0	38.811	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	449.4	0	SC	0	13.907	0	38.810	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	450.3	0	SC	0	13.904	0	38.809	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	451.3	0	SC	0	13.902	0	38.809	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	452.3	0	SC	0	13.899	0	38.809	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	453.3	0	SC	0	13.899	0	38.809	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	454.3	0	SC	0	13.897	0	38.806	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	455.3	0	SC	0	13.892	0	38.805	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	456.3	0	SC	0	13.888	0	38.806	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	457.3	0	SC	0	13.887	0	38.804	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	458.3	0	SC	0	13.880	0	38.803	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	459.3	0	SC	0	13.877	0	38.804	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	460.3	0	SC	0	13.876	0	38.804	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	461.2	0	SC	0	13.875	0	38.802	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	462.2	0	SC	0	13.873	0	38.803	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	463.2	0	SC	0	13.872	0	38.802	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	464.2	0	SC	0	13.870	0	38.802	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	465.2	0	SC	0	13.870	0	38.802	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	466.2	0	SC	0	13.868	0	38.801	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	467.2	0	SC	0	13.866	0	38.801	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	468.2	0	SC	0	13.862	0	38.799	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	469.2	0	SC	0	13.860	0	38.799	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	470.2	0	SC	0	13.858	0	38.799	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	471.1	0	SC	0	13.857	0	38.800	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	472.1	0	SC	0	13.857	0	38.800	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	473.1	0	SC	0	13.857	0	38.799	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	474.1	0	SC	0	13.856	0	38.799	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	475.1	0	SC	0	13.855	0	38.799	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	476.1	0	SC	0	13.854	0	38.799	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	477.1	0	SC	0	13.853	0	38.799	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	478.1	0	SC	0	13.853	0	38.798	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	479.1	0	SC	0	13.852	0	38.798	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	480.1	0	SC	0	13.851	0	38.797	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	481.1	0	SC	0	13.850	0	38.798	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	482.0	0	SC	0	13.850	0	38.798	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	483.0	0	SC	0	13.849	0	38.797	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	484.0	0	SC	0	13.848	0	38.797	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	485.0	0	SC	0	13.848	0	38.797	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	486.0	0	SC	0	13.847	0	38.796	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	487.0	0	SC	0	13.846	0	38.796	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	488.0	0	SC	0	13.843	0	38.795	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	489.0	0	SC	0	13.842	0	38.796	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	490.0	0	SC	0	13.841	0	38.795	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	491.0	0	SC	0	13.840	0	38.795	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	492.0	0	SC	0	13.839	0	38.795	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	492.9	0	SC	0	13.839	0	38.795	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	493.9	0	SC	0	13.838	0	38.793	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	494.9	0	SC	0	13.834	0	38.793	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	495.9	0	SC	0	13.833	0	38.793	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	496.9	0	SC	0	13.831	0	38.793	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	497.9	0	SC	0	13.830	0	38.793	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	498.9	0	SC	0	13.830	0	38.793	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	499.9	0	SC	0	13.829	0	38.793	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	500.9	0	SC	0	13.828	0	38.792	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	501.9	0	SC	0	13.827	0	38.792	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	502.9	0	SC	0	13.825	0	38.791	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	503.8	0	SC	0	13.823	0	38.791	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	504.8	0	SC	0	13.821	0	38.790	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	505.8	0	SC	0	13.821	0	38.791	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	506.8	0	SC	0	13.820	0	38.789	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	507.8	0	SC	0	13.818	0	38.790	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	508.8	0	SC	0	13.818	0	38.790	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	509.8	0	SC	0	13.817	0	38.789	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	510.8	0	SC	0	13.815	0	38.788	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	511.8	0	SC	0	13.813	0	38.788	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	512.8	0	SC	0	13.811	0	38.787	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	513.7	0	SC	0	13.809	0	38.787	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	514.7	0	SC	0	13.807	0	38.787	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	515.7	0	SC	0	13.807	0	38.787	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	516.7	0	SC	0	13.806	0	38.787	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	517.7	0	SC	0	13.805	0	38.787	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	518.7	0	SC	0	13.805	0	38.787	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	519.7	0	SC	0	13.805	0	38.786	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	520.7	0	SC	0	13.804	0	38.785	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	521.7	0	SC	0	13.802	0	38.785	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	522.7	0	SC	0	13.801	0	38.785	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	523.7	0	SC	0	13.800	0	38.785	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	524.6	0	SC	0	13.799	0	38.785	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	525.6	0	SC	0	13.799	0	38.785	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	526.6	0	SC	0	13.799	0	38.785	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	527.6	0	SC	0	13.799	0	38.785	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	528.6	0	SC	0	13.798	0	38.784	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	529.6	0	SC	0	13.798	0	38.784	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	530.6	0	SC	0	13.797	0	38.785	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	531.6	0	SC	0	13.797	0	38.784	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	532.6	0	SC	0	13.796	0	38.784	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	533.6	0	SC	0	13.796	0	38.784	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	534.5	0	SC	0	13.796	0	38.784	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	535.5	0	SC	0	13.796	0	38.784	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	536.5	0	SC	0	13.795	0	38.784	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	537.5	0	SC	0	13.795	0	38.783	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	538.5	0	SC	0	13.794	0	38.782	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	539.5	0	SC	0	13.792	0	38.782	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	540.5	0	SC	0	13.792	0	38.783	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	541.5	0	SC	0	13.792	0	38.783	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	542.5	0	SC	0	13.791	0	38.783	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	543.5	0	SC	0	13.790	0	38.782	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	544.5	0	SC	0	13.789	0	38.782	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	545.4	0	SC	0	13.788	0	38.782	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	546.4	0	SC	0	13.788	0	38.782	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	547.4	0	SC	0	13.788	0	38.780	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	548.4	0	SC	0	13.782	0	38.779	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	549.4	0	SC	0	13.781	0	38.780	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	550.4	0	SC	0	13.781	0	38.780	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	551.4	0	SC	0	13.781	0	38.780	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	552.4	0	SC	0	13.781	0	38.780	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	553.4	0	SC	0	13.780	0	38.779	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	554.4	0	SC	0	13.778	0	38.779	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	555.3	0	SC	0	13.778	0	38.779	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	556.3	0	SC	0	13.778	0	38.779	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	557.3	0	SC	0	13.777	0	38.778	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	558.3	0	SC	0	13.776	0	38.778	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	559.3	0	SC	0	13.776	0	38.779	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	560.3	0	SC	0	13.776	0	38.779	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	561.3	0	SC	0	13.774	0	38.779	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	562.3	0	SC	0	13.774	0	38.778	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	563.3	0	SC	0	13.773	0	38.777	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	564.3	0	SC	0	13.772	0	38.777	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	565.3	0	SC	0	13.773	0	38.779	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	566.2	0	SC	0	13.774	0	38.778	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	567.2	0	SC	0	13.773	0	38.778	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	568.2	0	SC	0	13.773	0	38.778	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	569.2	0	SC	0	13.773	0	38.778	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	570.2	0	SC	0	13.773	0	38.778	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	571.2	0	SC	0	13.773	0	38.777	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	572.2	0	SC	0	13.771	0	38.776	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	573.2	0	SC	0	13.770	0	38.776	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	574.2	0	SC	0	13.770	0	38.777	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	575.2	0	SC	0	13.769	0	38.776	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	576.1	0	SC	0	13.769	0	38.776	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	577.1	0	SC	0	13.769	0	38.777	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	578.1	0	SC	0	13.769	0	38.776	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	579.1	0	SC	0	13.768	0	38.776	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	580.1	0	SC	0	13.769	0	38.776	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	581.1	0	SC	0	13.767	0	38.776	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	582.1	0	SC	0	13.767	0	38.775	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	583.1	0	SC	0	13.763	0	38.772	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	584.1	0	SC	0	13.758	0	38.774	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	585.1	0	SC	0	13.758	0	38.774	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	586.0	0	SC	0	13.758	0	38.773	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	587.0	0	SC	0	13.755	0	38.772	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	588.0	0	SC	0	13.755	0	38.773	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	589.0	0	SC	0	13.755	0	38.772	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	590.0	0	SC	0	13.753	0	38.770	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	591.0	0	SC	0	13.750	0	38.771	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	592.0	0	SC	0	13.750	0	38.771	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	593.0	0	SC	0	13.748	0	38.770	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	594.0	0	SC	0	13.747	0	38.770	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	595.0	0	SC	0	13.746	0	38.770	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	595.9	0	SC	0	13.746	0	38.770	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	596.9	0	SC	0	13.746	0	38.770	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	597.9	0	SC	0	13.746	0	38.770	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	598.9	0	SC	0	13.745	0	38.770	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	599.9	0	SC	0	13.745	0	38.770	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	600.9	0	SC	0	13.745	0	38.770	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	601.9	0	SC	0	13.745	0	38.770	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	602.9	0	SC	0	13.745	0	38.770	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	603.9	0	SC	0	13.744	0	38.769	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	604.9	0	SC	0	13.741	0	38.768	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	605.8	0	SC	0	13.739	0	38.767	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	606.8	0	SC	0	13.738	0	38.768	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	607.8	0	SC	0	13.738	0	38.768	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	608.8	0	SC	0	13.738	0	38.767	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	609.8	0	SC	0	13.738	0	38.768	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	610.8	0	SC	0	13.737	0	38.767	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	611.8	0	SC	0	13.736	0	38.767	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	612.8	0	SC	0	13.735	0	38.767	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	613.8	0	SC	0	13.735	0	38.767	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	614.8	0	SC	0	13.734	0	38.766	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	615.7	0	SC	0	13.733	0	38.766	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	616.7	0	SC	0	13.732	0	38.766	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	617.7	0	SC	0	13.733	0	38.766	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	618.7	0	SC	0	13.733	0	38.766	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	619.7	0	SC	0	13.732	0	38.766	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	620.7	0	SC	0	13.731	0	38.766	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	621.7	0	SC	0	13.731	0	38.765	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	622.7	0	SC	0	13.729	0	38.765	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	623.7	0	SC	0	13.729	0	38.765	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	624.7	0	SC	0	13.729	0	38.764	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	625.7	0	SC	0	13.728	0	38.764	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	626.6	0	SC	0	13.727	0	38.764	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	627.6	0	SC	0	13.726	0	38.764	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	628.6	0	SC	0	13.725	0	38.764	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	629.6	0	SC	0	13.724	0	38.764	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	630.6	0	SC	0	13.723	0	38.764	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	631.6	0	SC	0	13.723	0	38.763	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	632.6	0	SC	0	13.722	0	38.762	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	633.6	0	SC	0	13.719	0	38.760	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	634.6	0	SC	0	13.717	0	38.761	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	635.6	0	SC	0	13.715	0	38.761	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	636.5	0	SC	0	13.714	0	38.761	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	637.5	0	SC	0	13.713	0	38.761	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	638.5	0	SC	0	13.713	0	38.761	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	639.5	0	SC	0	13.713	0	38.761	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	640.5	0	SC	0	13.713	0	38.761	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	641.5	0	SC	0	13.713	0	38.761	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	642.5	0	SC	0	13.712	0	38.760	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	643.5	0	SC	0	13.712	0	38.760	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	644.5	0	SC	0	13.711	0	38.760	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	645.4	0	SC	0	13.711	0	38.760	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	646.4	0	SC	0	13.710	0	38.760	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	647.4	0	SC	0	13.710	0	38.760	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	648.4	0	SC	0	13.709	0	38.760	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	649.4	0	SC	0	13.710	0	38.760	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	650.4	0	SC	0	13.710	0	38.759	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	651.4	0	SC	0	13.707	0	38.759	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	652.4	0	SC	0	13.706	0	38.759	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	653.4	0	SC	0	13.705	0	38.759	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	654.4	0	SC	0	13.705	0	38.759	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	655.3	0	SC	0	13.703	0	38.758	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	656.3	0	SC	0	13.701	0	38.757	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	657.3	0	SC	0	13.700	0	38.757	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	658.3	0	SC	0	13.698	0	38.756	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	659.3	0	SC	0	13.696	0	38.756	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	660.3	0	SC	0	13.695	0	38.756	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	661.3	0	SC	0	13.693	0	38.755	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	662.3	0	SC	0	13.691	0	38.754	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	663.3	0	SC	0	13.690	0	38.755	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	664.3	0	SC	0	13.689	0	38.755	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	665.2	0	SC	0	13.689	0	38.755	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	666.2	0	SC	0	13.689	0	38.755	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	667.2	0	SC	0	13.689	0	38.754	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	668.2	0	SC	0	13.687	0	38.754	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	669.2	0	SC	0	13.686	0	38.754	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	670.2	0	SC	0	13.684	0	38.753	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	671.2	0	SC	0	13.683	0	38.753	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	672.2	0	SC	0	13.681	0	38.752	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	673.2	0	SC	0	13.680	0	38.752	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	674.2	0	SC	0	13.680	0	38.752	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	675.1	0	SC	0	13.679	0	38.752	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	676.1	0	SC	0	13.678	0	38.752	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	677.1	0	SC	0	13.677	0	38.752	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	678.1	0	SC	0	13.676	0	38.751	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	679.1	0	SC	0	13.676	0	38.751	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	680.1	0	SC	0	13.675	0	38.751	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	681.1	0	SC	0	13.675	0	38.751	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	682.1	0	SC	0	13.675	0	38.750	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	683.1	0	SC	0	13.673	0	38.750	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	684.1	0	SC	0	13.673	0	38.750	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	685.0	0	SC	0	13.672	0	38.750	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	686.0	0	SC	0	13.671	0	38.750	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	687.0	0	SC	0	13.671	0	38.750	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	688.0	0	SC	0	13.670	0	38.748	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	689.0	0	SC	0	13.669	0	38.749	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	690.0	0	SC	0	13.668	0	38.749	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	691.0	0	SC	0	13.668	0	38.749	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	692.0	0	SC	0	13.668	0	38.749	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	693.0	0	SC	0	13.667	0	38.749	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	694.0	0	SC	0	13.666	0	38.748	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	694.9	0	SC	0	13.665	0	38.748	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	695.9	0	SC	0	13.664	0	38.748	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	696.9	0	SC	0	13.663	0	38.747	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	697.9	0	SC	0	13.662	0	38.747	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	698.9	0	SC	0	13.661	0	38.747	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	699.9	0	SC	0	13.660	0	38.747	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	700.9	0	SC	0	13.660	0	38.747	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	701.9	0	SC	0	13.660	0	38.747	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	702.9	0	SC	0	13.660	0	38.747	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	703.8	0	SC	0	13.659	0	38.746	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	704.8	0	SC	0	13.659	0	38.746	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	705.8	0	SC	0	13.658	0	38.746	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	706.8	0	SC	0	13.658	0	38.746	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	707.8	0	SC	0	13.658	0	38.746	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	708.8	0	SC	0	13.658	0	38.745	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	709.8	0	SC	0	13.656	0	38.745	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	710.8	0	SC	0	13.654	0	38.745	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	711.8	0	SC	0	13.654	0	38.745	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	712.8	0	SC	0	13.653	0	38.745	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	713.7	0	SC	0	13.652	0	38.744	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	714.7	0	SC	0	13.652	0	38.745	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	715.7	0	SC	0	13.651	0	38.744	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	716.7	0	SC	0	13.650	0	38.744	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	717.7	0	SC	0	13.649	0	38.744	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	718.7	0	SC	0	13.649	0	38.744	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	719.7	0	SC	0	13.649	0	38.743	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	720.7	0	SC	0	13.648	0	38.743	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	721.7	0	SC	0	13.648	0	38.743	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	722.6	0	SC	0	13.646	0	38.743	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	723.6	0	SC	0	13.645	0	38.743	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	724.6	0	SC	0	13.645	0	38.743	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	725.6	0	SC	0	13.644	0	38.742	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	726.6	0	SC	0	13.644	0	38.742	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	727.6	0	SC	0	13.644	0	38.742	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	728.6	0	SC	0	13.643	0	38.742	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	729.6	0	SC	0	13.643	0	38.742	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	730.6	0	SC	0	13.643	0	38.741	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	731.6	0	SC	0	13.642	0	38.742	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	732.5	0	SC	0	13.642	0	38.742	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	733.5	0	SC	0	13.642	0	38.742	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	734.5	0	SC	0	13.641	0	38.742	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	735.5	0	SC	0	13.641	0	38.741	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	736.5	0	SC	0	13.640	0	38.740	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	737.5	0	SC	0	13.639	0	38.740	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	738.5	0	SC	0	13.638	0	38.740	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	739.5	0	SC	0	13.637	0	38.741	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	740.5	0	SC	0	13.637	0	38.741	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	741.5	0	SC	0	13.637	0	38.741	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	742.4	0	SC	0	13.637	0	38.741	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	743.4	0	SC	0	13.637	0	38.740	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	744.4	0	SC	0	13.637	0	38.740	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	745.4	0	SC	0	13.636	0	38.739	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	746.4	0	SC	0	13.635	0	38.739	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	747.4	0	SC	0	13.634	0	38.739	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	748.4	0	SC	0	13.634	0	38.739	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	749.4	0	SC	0	13.634	0	38.739	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	750.4	0	SC	0	13.633	0	38.739	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	751.3	0	SC	0	13.633	0	38.739	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	752.3	0	SC	0	13.633	0	38.739	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	753.3	0	SC	0	13.633	0	38.739	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	754.3	0	SC	0	13.633	0	38.739	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	755.3	0	SC	0	13.633	0	38.739	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	756.3	0	SC	0	13.633	0	38.739	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	757.3	0	SC	0	13.633	0	38.739	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	758.3	0	SC	0	13.633	0	38.738	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	759.3	0	SC	0	13.633	0	38.738	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	760.2	0	SC	0	13.633	0	38.738	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	761.2	0	SC	0	13.631	0	38.738	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	762.2	0	SC	0	13.631	0	38.738	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	763.2	0	SC	0	13.630	0	38.738	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	764.2	0	SC	0	13.630	0	38.738	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	765.2	0	SC	0	13.630	0	38.738	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	766.2	0	SC	0	13.630	0	38.738	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	767.2	0	SC	0	13.630	0	38.738	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	768.2	0	SC	0	13.630	0	38.738	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	769.2	0	SC	0	13.628	0	38.737	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	770.1	0	SC	0	13.627	0	38.737	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	771.1	0	SC	0	13.627	0	38.737	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	772.1	0	SC	0	13.626	0	38.736	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	773.1	0	SC	0	13.625	0	38.736	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	774.1	0	SC	0	13.625	0	38.736	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	775.1	0	SC	0	13.624	0	38.735	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	776.1	0	SC	0	13.622	0	38.735	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	777.1	0	SC	0	13.622	0	38.735	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	778.1	0	SC	0	13.622	0	38.735	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	779.0	0	SC	0	13.622	0	38.735	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	780.0	0	SC	0	13.622	0	38.735	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	781.0	0	SC	0	13.622	0	38.735	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	782.0	0	SC	0	13.621	0	38.735	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	783.0	0	SC	0	13.620	0	38.734	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	784.0	0	SC	0	13.620	0	38.734	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	785.0	0	SC	0	13.619	0	38.734	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	786.0	0	SC	0	13.618	0	38.734	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	787.0	0	SC	0	13.617	0	38.733	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	788.0	0	SC	0	13.615	0	38.733	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	788.9	0	SC	0	13.614	0	38.733	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	789.9	0	SC	0	13.614	0	38.733	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	790.9	0	SC	0	13.614	0	38.733	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	791.9	0	SC	0	13.614	0	38.732	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	792.9	0	SC	0	13.613	0	38.733	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	793.9	0	SC	0	13.612	0	38.732	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	794.9	0	SC	0	13.612	0	38.733	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	795.9	0	SC	0	13.612	0	38.732	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	796.9	0	SC	0	13.611	0	38.732	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	797.8	0	SC	0	13.611	0	38.731	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	798.8	0	SC	0	13.610	0	38.731	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	799.8	0	SC	0	13.610	0	38.731	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	800.8	0	SC	0	13.609	0	38.731	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	801.8	0	SC	0	13.609	0	38.731	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	802.8	0	SC	0	13.608	0	38.731	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	803.8	0	SC	0	13.607	0	38.730	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	804.8	0	SC	0	13.606	0	38.731	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	805.8	0	SC	0	13.605	0	38.730	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	806.7	0	SC	0	13.605	0	38.731	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	807.7	0	SC	0	13.604	0	38.730	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	808.7	0	SC	0	13.604	0	38.731	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	809.7	0	SC	0	13.603	0	38.729	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	810.7	0	SC	0	13.601	0	38.729	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	811.7	0	SC	0	13.600	0	38.729	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	812.7	0	SC	0	13.600	0	38.729	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	813.7	0	SC	0	13.600	0	38.729	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	814.7	0	SC	0	13.600	0	38.729	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	815.6	0	SC	0	13.600	0	38.729	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	816.6	0	SC	0	13.599	0	38.728	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	817.6	0	SC	0	13.597	0	38.727	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	818.6	0	SC	0	13.595	0	38.727	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	819.6	0	SC	0	13.593	0	38.727	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	820.6	0	SC	0	13.593	0	38.727	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	821.6	0	SC	0	13.592	0	38.726	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	822.6	0	SC	0	13.591	0	38.726	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	823.6	0	SC	0	13.589	0	38.726	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	824.5	0	SC	0	13.589	0	38.726	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	825.5	0	SC	0	13.589	0	38.726	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	826.5	0	SC	0	13.588	0	38.726	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	827.5	0	SC	0	13.589	0	38.726	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	828.5	0	SC	0	13.588	0	38.725	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	829.5	0	SC	0	13.588	0	38.726	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	830.5	0	SC	0	13.588	0	38.725	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	831.5	0	SC	0	13.588	0	38.726	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	832.5	0	SC	0	13.587	0	38.725	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	833.5	0	SC	0	13.586	0	38.725	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	834.4	0	SC	0	13.585	0	38.725	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	835.4	0	SC	0	13.585	0	38.725	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	836.4	0	SC	0	13.585	0	38.724	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	837.4	0	SC	0	13.582	0	38.724	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	838.4	0	SC	0	13.582	0	38.724	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	839.4	0	SC	0	13.582	0	38.724	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	840.4	0	SC	0	13.582	0	38.724	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	841.4	0	SC	0	13.581	0	38.724	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	842.4	0	SC	0	13.582	0	38.724	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	843.3	0	SC	0	13.581	0	38.723	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	844.3	0	SC	0	13.581	0	38.724	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	845.3	0	SC	0	13.581	0	38.724	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	846.3	0	SC	0	13.581	0	38.723	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	847.3	0	SC	0	13.581	0	38.724	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	848.3	0	SC	0	13.581	0	38.723	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	849.3	0	SC	0	13.581	0	38.724	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	850.3	0	SC	0	13.581	0	38.723	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	851.3	0	SC	0	13.579	0	38.723	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	852.2	0	SC	0	13.579	0	38.722	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	853.2	0	SC	0	13.578	0	38.722	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	854.2	0	SC	0	13.578	0	38.722	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	855.2	0	SC	0	13.576	0	38.721	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	856.2	0	SC	0	13.574	0	38.722	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	857.2	0	SC	0	13.574	0	38.721	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	858.2	0	SC	0	13.574	0	38.722	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	859.2	0	SC	0	13.574	0	38.721	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	860.2	0	SC	0	13.574	0	38.721	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	861.1	0	SC	0	13.572	0	38.720	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	862.1	0	SC	0	13.572	0	38.721	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	863.1	0	SC	0	13.572	0	38.721	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	864.1	0	SC	0	13.572	0	38.721	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	865.1	0	SC	0	13.572	0	38.721	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	866.1	0	SC	0	13.571	0	38.721	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	867.1	0	SC	0	13.571	0	38.721	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	868.1	0	SC	0	13.572	0	38.721	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	869.1	0	SC	0	13.572	0	38.720	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	870.0	0	SC	0	13.572	0	38.720	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	871.0	0	SC	0	13.572	0	38.720	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	872.0	0	SC	0	13.572	0	38.721	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	873.0	0	SC	0	13.572	0	38.721	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	874.0	0	SC	0	13.572	0	38.721	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	875.0	0	SC	0	13.572	0	38.721	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	876.0	0	SC	0	13.572	0	38.719	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	877.0	0	SC	0	13.568	0	38.718	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	878.0	0	SC	0	13.568	0	38.719	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	878.9	0	SC	0	13.568	0	38.720	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	879.9	0	SC	0	13.568	0	38.720	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	880.9	0	SC	0	13.568	0	38.719	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	881.9	0	SC	0	13.568	0	38.719	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	882.9	0	SC	0	13.568	0	38.719	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	883.9	0	SC	0	13.567	0	38.719	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	884.9	0	SC	0	13.566	0	38.719	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	885.9	0	SC	0	13.565	0	38.719	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	886.9	0	SC	0	13.566	0	38.719	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	887.8	0	SC	0	13.566	0	38.719	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	888.8	0	SC	0	13.566	0	38.718	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	889.8	0	SC	0	13.566	0	38.719	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	890.8	0	SC	0	13.566	0	38.719	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	891.8	0	SC	0	13.566	0	38.719	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	892.8	0	SC	0	13.566	0	38.719	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	893.8	0	SC	0	13.566	0	38.719	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	894.8	0	SC	0	13.567	0	38.719	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	895.8	0	SC	0	13.567	0	38.719	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	896.7	0	SC	0	13.566	0	38.719	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	897.7	0	SC	0	13.566	0	38.719	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	898.7	0	SC	0	13.566	0	38.719	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	899.7	0	SC	0	13.567	0	38.719	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	900.7	0	SC	0	13.567	0	38.718	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	901.7	0	SC	0	13.568	0	38.718	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	902.7	0	SC	0	13.567	0	38.718	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	903.7	0	SC	0	13.568	0	38.717	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	904.6	0	SC	0	13.566	0	38.718	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	905.6	0	SC	0	13.565	0	38.718	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	906.6	0	SC	0	13.565	0	38.718	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	907.6	0	SC	0	13.565	0	38.718	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	908.6	0	SC	0	13.566	0	38.719	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	909.6	0	SC	0	13.567	0	38.718	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	910.6	0	SC	0	13.567	0	38.718	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	911.6	0	SC	0	13.567	0	38.718	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	912.6	0	SC	0	13.566	0	38.718	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	913.5	0	SC	0	13.565	0	38.717	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	914.5	0	SC	0	13.563	0	38.717	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	915.5	0	SC	0	13.564	0	38.719	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	916.5	0	SC	0	13.565	0	38.717	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	917.5	0	SC	0	13.565	0	38.718	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	918.5	0	SC	0	13.566	0	38.718	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	919.5	0	SC	0	13.565	0	38.716	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	920.5	0	SC	0	13.563	0	38.717	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	921.5	0	SC	0	13.563	0	38.717	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	922.4	0	SC	0	13.563	0	38.716	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	923.4	0	SC	0	13.561	0	38.716	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	924.4	0	SC	0	13.560	0	38.716	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	925.4	0	SC	0	13.560	0	38.716	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	926.4	0	SC	0	13.561	0	38.716	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	927.4	0	SC	0	13.561	0	38.716	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	928.4	0	SC	0	13.561	0	38.716	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	929.4	0	SC	0	13.560	0	38.715	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	930.4	0	SC	0	13.560	0	38.716	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	931.3	0	SC	0	13.559	0	38.714	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	932.3	0	SC	0	13.558	0	38.715	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	933.3	0	SC	0	13.558	0	38.715	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	934.3	0	SC	0	13.558	0	38.715	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	935.3	0	SC	0	13.558	0	38.715	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	936.3	0	SC	0	13.558	0	38.715	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	937.3	0	SC	0	13.558	0	38.715	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	938.3	0	SC	0	13.558	0	38.715	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	939.2	0	SC	0	13.558	0	38.715	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	940.2	0	SC	0	13.558	0	38.715	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	941.2	0	SC	0	13.558	0	38.715	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	942.2	0	SC	0	13.558	0	38.714	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	943.2	0	SC	0	13.557	0	38.715	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	944.2	0	SC	0	13.557	0	38.715	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	945.2	0	SC	0	13.557	0	38.715	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	946.2	0	SC	0	13.557	0	38.714	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	947.2	0	SC	0	13.557	0	38.715	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	948.1	0	SC	0	13.557	0	38.715	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	949.1	0	SC	0	13.557	0	38.715	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	950.1	0	SC	0	13.557	0	38.714	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	951.1	0	SC	0	13.557	0	38.715	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	952.1	0	SC	0	13.557	0	38.715	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	953.1	0	SC	0	13.557	0	38.715	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	954.1	0	SC	0	13.557	0	38.715	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	955.1	0	SC	0	13.557	0	38.714	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	956.1	0	SC	0	13.556	0	38.714	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	957.0	0	SC	0	13.556	0	38.714	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	958.0	0	SC	0	13.556	0	38.714	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	959.0	0	SC	0	13.555	0	38.714	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	960.0	0	SC	0	13.555	0	38.714	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	961.0	0	SC	0	13.555	0	38.713	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	962.0	0	SC	0	13.554	0	38.713	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	963.0	0	SC	0	13.554	0	38.713	0
@4476__19881715	001	C	08/09/1988	01:07	30.0000	32.0000	0	964.0	0	SC	0	13.553	0	38.713	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	0.0	0	SC	0	27.184	0	39.251	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1.0	0	SC	0	27.184	0	39.251	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	2.0	0	SC	0	27.186	0	39.251	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	3.0	0	SC	0	27.187	0	39.251	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	4.0	0	SC	0	27.188	0	39.250	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	5.0	0	SC	0	27.187	0	39.248	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	6.0	0	SC	0	27.186	0	39.250	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	7.0	0	SC	0	27.187	0	39.250	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	7.9	0	SC	0	27.188	0	39.250	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	8.9	0	SC	0	27.187	0	39.248	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	9.9	0	SC	0	27.185	0	39.249	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	10.9	0	SC	0	27.185	0	39.249	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	11.9	0	SC	0	27.186	0	39.250	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	12.9	0	SC	0	27.187	0	39.250	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	13.9	0	SC	0	27.187	0	39.249	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	14.9	0	SC	0	27.182	0	39.245	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	15.9	0	SC	0	27.172	0	39.236	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	16.9	0	SC	0	27.143	0	39.229	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	17.9	0	SC	0	27.120	0	39.228	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	18.9	0	SC	0	27.093	0	39.220	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	19.9	0	SC	0	27.062	0	39.194	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	20.9	0	SC	0	26.954	4	39.082	4
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	21.8	0	SC	0	25.795	4	38.410	4
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	22.8	0	SC	0	24.390	0	38.762	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	23.8	0	SC	0	23.536	0	38.639	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	24.8	0	SC	0	22.436	0	38.653	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	25.8	0	SC	0	21.756	0	38.769	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	26.8	0	SC	0	21.436	0	38.734	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	27.8	0	SC	0	21.032	0	38.765	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	28.8	0	SC	0	20.722	0	38.779	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	29.8	0	SC	0	20.387	0	38.783	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	30.8	0	SC	0	20.087	0	38.823	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	31.8	0	SC	0	19.846	0	38.778	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	32.8	0	SC	0	19.537	0	38.857	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	33.8	0	SC	0	19.583	0	38.811	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	34.8	0	SC	0	19.282	0	38.808	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	35.7	0	SC	0	19.097	0	38.858	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	36.7	0	SC	0	18.998	0	38.871	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	37.7	0	SC	0	18.901	0	38.827	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	38.7	0	SC	0	18.688	0	38.777	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	39.7	0	SC	0	18.428	0	38.751	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	40.7	0	SC	0	18.256	0	38.749	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	41.7	0	SC	0	17.989	0	38.754	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	42.7	0	SC	0	17.785	0	38.772	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	43.7	0	SC	0	17.668	0	38.798	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	44.7	0	SC	0	17.599	0	38.814	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	45.7	0	SC	0	17.544	0	38.816	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	46.7	0	SC	0	17.498	0	38.842	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	47.7	0	SC	0	17.486	0	38.835	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	48.7	0	SC	0	17.443	0	38.854	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	49.6	0	SC	0	17.427	0	38.881	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	50.6	0	SC	0	17.432	0	38.869	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	51.6	0	SC	0	17.303	0	38.862	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	52.6	0	SC	0	17.250	0	38.877	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	53.6	0	SC	0	17.230	0	38.875	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	54.6	0	SC	0	17.193	0	38.860	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	55.6	0	SC	0	17.134	0	38.875	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	56.6	0	SC	0	17.108	0	38.889	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	57.6	0	SC	0	17.092	0	38.890	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	58.6	0	SC	0	17.035	0	38.862	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	59.6	0	SC	0	16.968	0	38.890	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	60.6	0	SC	0	16.926	0	38.870	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	61.6	0	SC	0	16.878	0	38.903	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	62.6	0	SC	0	16.874	0	38.896	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	63.5	0	SC	0	16.822	0	38.888	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	64.5	0	SC	0	16.775	0	38.901	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	65.5	0	SC	0	16.741	0	38.906	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	66.5	0	SC	0	16.722	0	38.912	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	67.5	0	SC	0	16.720	0	38.925	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	68.5	0	SC	0	16.723	0	38.947	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	69.5	0	SC	0	16.697	0	38.940	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	70.5	0	SC	0	16.677	0	38.952	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	71.5	0	SC	0	16.671	0	38.952	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	72.5	0	SC	0	16.624	0	38.909	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	73.5	0	SC	0	16.516	0	38.912	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	74.5	0	SC	0	16.412	0	38.875	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	75.5	0	SC	0	16.292	0	38.890	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	76.4	0	SC	0	16.239	0	38.897	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	77.4	0	SC	0	16.215	0	38.906	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	78.4	0	SC	0	16.198	0	38.908	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	79.4	0	SC	0	16.180	0	38.913	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	80.4	0	SC	0	16.165	0	38.917	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	81.4	0	SC	0	16.155	0	38.930	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	82.4	0	SC	0	16.163	0	38.947	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	83.4	0	SC	0	16.169	0	38.956	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	84.4	0	SC	0	16.173	0	38.963	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	85.4	0	SC	0	16.166	0	38.960	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	86.4	0	SC	0	16.158	0	38.963	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	87.4	0	SC	0	16.149	0	38.958	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	88.4	0	SC	0	16.117	0	38.962	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	89.4	0	SC	0	16.094	0	38.965	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	90.3	0	SC	0	16.081	0	38.971	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	91.3	0	SC	0	16.068	0	38.971	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	92.3	0	SC	0	16.038	0	38.966	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	93.3	0	SC	0	16.016	0	38.970	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	94.3	0	SC	0	16.000	0	38.966	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	95.3	0	SC	0	15.973	0	38.959	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	96.3	0	SC	0	15.940	0	38.963	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	97.3	0	SC	0	15.921	0	38.972	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	98.3	0	SC	0	15.905	0	38.975	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	99.3	0	SC	0	15.900	0	38.975	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	100.3	0	SC	0	15.897	0	38.975	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	101.3	0	SC	0	15.891	0	38.972	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	102.3	0	SC	0	15.885	0	38.974	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	103.2	0	SC	0	15.882	0	38.975	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	104.2	0	SC	0	15.883	0	38.979	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	105.2	0	SC	0	15.882	0	38.972	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	106.2	0	SC	0	15.868	0	38.973	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	107.2	0	SC	0	15.860	0	38.973	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	108.2	0	SC	0	15.838	0	38.970	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	109.2	0	SC	0	15.822	0	38.973	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	110.2	0	SC	0	15.798	0	38.978	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	111.2	0	SC	0	15.772	0	38.981	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	112.2	0	SC	0	15.760	0	38.987	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	113.2	0	SC	0	15.756	0	38.989	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	114.2	0	SC	0	15.751	0	38.989	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	115.2	0	SC	0	15.740	0	38.988	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	116.2	0	SC	0	15.719	0	38.990	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	117.1	0	SC	0	15.705	0	38.996	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	118.1	0	SC	0	15.698	0	38.996	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	119.1	0	SC	0	15.688	0	38.999	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	120.1	0	SC	0	15.686	0	38.992	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	121.1	0	SC	0	15.665	0	39.000	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	122.1	0	SC	0	15.654	0	39.001	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	123.1	0	SC	0	15.649	0	39.004	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	124.1	0	SC	0	15.647	0	39.004	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	125.1	0	SC	0	15.644	0	39.005	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	126.1	0	SC	0	15.640	0	39.002	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	127.1	0	SC	0	15.626	0	39.004	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	128.1	0	SC	0	15.616	0	39.002	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	129.1	0	SC	0	15.602	0	39.005	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	130.0	0	SC	0	15.592	0	39.003	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	131.0	0	SC	0	15.577	0	39.005	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	132.0	0	SC	0	15.564	0	39.005	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	133.0	0	SC	0	15.553	0	39.008	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	134.0	0	SC	0	15.539	0	39.006	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	135.0	0	SC	0	15.530	0	39.010	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	136.0	0	SC	0	15.525	0	39.012	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	137.0	0	SC	0	15.519	0	39.010	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	138.0	0	SC	0	15.511	0	39.012	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	139.0	0	SC	0	15.504	0	39.010	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	140.0	0	SC	0	15.493	0	39.010	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	141.0	0	SC	0	15.484	0	39.011	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	142.0	0	SC	0	15.477	0	39.010	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	142.9	0	SC	0	15.471	0	39.011	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	143.9	0	SC	0	15.462	0	39.010	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	144.9	0	SC	0	15.457	0	39.014	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	145.9	0	SC	0	15.450	0	39.009	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	146.9	0	SC	0	15.440	0	39.009	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	147.9	0	SC	0	15.426	0	39.010	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	148.9	0	SC	0	15.422	0	39.012	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	149.9	0	SC	0	15.418	0	39.011	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	150.9	0	SC	0	15.412	0	39.010	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	151.9	0	SC	0	15.409	0	39.014	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	152.9	0	SC	0	15.405	0	39.011	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	153.9	0	SC	0	15.395	0	39.012	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	154.9	0	SC	0	15.388	0	39.012	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	155.8	0	SC	0	15.385	0	39.012	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	156.8	0	SC	0	15.382	0	39.012	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	157.8	0	SC	0	15.377	0	39.011	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	158.8	0	SC	0	15.372	0	39.011	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	159.8	0	SC	0	15.365	0	39.011	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	160.8	0	SC	0	15.362	0	39.012	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	161.8	0	SC	0	15.357	0	39.012	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	162.8	0	SC	0	15.350	0	39.011	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	163.8	0	SC	0	15.343	0	39.010	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	164.8	0	SC	0	15.335	0	39.011	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	165.8	0	SC	0	15.329	0	39.011	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	166.8	0	SC	0	15.324	0	39.012	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	167.8	0	SC	0	15.322	0	39.012	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	168.7	0	SC	0	15.317	0	39.011	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	169.7	0	SC	0	15.312	0	39.011	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	170.7	0	SC	0	15.309	0	39.010	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	171.7	0	SC	0	15.296	0	39.008	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	172.7	0	SC	0	15.284	0	39.009	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	173.7	0	SC	0	15.278	0	39.009	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	174.7	0	SC	0	15.272	0	39.008	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	175.7	0	SC	0	15.265	0	39.009	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	176.7	0	SC	0	15.258	0	39.008	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	177.7	0	SC	0	15.252	0	39.012	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	178.7	0	SC	0	15.252	0	39.010	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	179.7	0	SC	0	15.244	0	39.009	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	180.7	0	SC	0	15.238	0	39.010	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	181.6	0	SC	0	15.234	0	39.010	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	182.6	0	SC	0	15.229	0	39.009	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	183.6	0	SC	0	15.218	0	39.009	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	184.6	0	SC	0	15.207	0	39.004	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	185.6	0	SC	0	15.193	0	39.009	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	186.6	0	SC	0	15.188	0	39.012	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	187.6	0	SC	0	15.187	0	39.012	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	188.6	0	SC	0	15.183	0	39.010	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	189.6	0	SC	0	15.176	0	39.009	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	190.6	0	SC	0	15.168	0	39.006	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	191.6	0	SC	0	15.157	0	39.007	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	192.6	0	SC	0	15.151	0	39.007	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	193.5	0	SC	0	15.145	0	39.005	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	194.5	0	SC	0	15.126	0	38.996	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	195.5	0	SC	0	15.102	0	38.998	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	196.5	0	SC	0	15.086	0	38.997	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	197.5	0	SC	0	15.075	0	38.998	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	198.5	0	SC	0	15.063	0	38.992	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	199.5	0	SC	0	15.042	0	38.991	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	200.5	0	SC	0	15.032	0	38.991	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	201.5	0	SC	0	15.018	0	38.988	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	202.5	0	SC	0	15.007	0	38.990	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	203.5	0	SC	0	15.001	0	38.989	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	204.5	0	SC	0	14.995	0	38.989	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	205.5	0	SC	0	14.991	0	38.989	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	206.4	0	SC	0	14.985	0	38.987	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	207.4	0	SC	0	14.979	0	38.988	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	208.4	0	SC	0	14.971	0	38.985	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	209.4	0	SC	0	14.963	0	38.987	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	210.4	0	SC	0	14.957	0	38.986	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	211.4	0	SC	0	14.951	0	38.987	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	212.4	0	SC	0	14.949	0	38.990	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	213.4	0	SC	0	14.947	0	38.991	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	214.4	0	SC	0	14.945	0	38.991	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	215.4	0	SC	0	14.941	0	38.991	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	216.4	0	SC	0	14.938	0	38.989	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	217.4	0	SC	0	14.923	0	38.982	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	218.4	0	SC	0	14.907	0	38.980	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	219.3	0	SC	0	14.895	0	38.980	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	220.3	0	SC	0	14.888	0	38.981	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	221.3	0	SC	0	14.881	0	38.981	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	222.3	0	SC	0	14.877	0	38.982	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	223.3	0	SC	0	14.872	0	38.981	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	224.3	0	SC	0	14.865	0	38.979	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	225.3	0	SC	0	14.852	0	38.978	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	226.3	0	SC	0	14.844	0	38.975	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	227.3	0	SC	0	14.829	0	38.971	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	228.3	0	SC	0	14.809	0	38.964	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	229.3	0	SC	0	14.791	0	38.967	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	230.3	0	SC	0	14.784	0	38.966	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	231.2	0	SC	0	14.775	0	38.960	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	232.2	0	SC	0	14.759	0	38.960	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	233.2	0	SC	0	14.746	0	38.958	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	234.2	0	SC	0	14.739	0	38.961	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	235.2	0	SC	0	14.737	0	38.962	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	236.2	0	SC	0	14.733	0	38.958	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	237.2	0	SC	0	14.726	0	38.959	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	238.2	0	SC	0	14.722	0	38.958	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	239.2	0	SC	0	14.718	0	38.955	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	240.2	0	SC	0	14.711	0	38.952	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	241.2	0	SC	0	14.702	0	38.955	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	242.2	0	SC	0	14.699	0	38.954	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	243.1	0	SC	0	14.695	0	38.954	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	244.1	0	SC	0	14.685	0	38.952	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	245.1	0	SC	0	14.678	0	38.949	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	246.1	0	SC	0	14.667	0	38.952	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	247.1	0	SC	0	14.665	0	38.952	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	248.1	0	SC	0	14.660	0	38.950	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	249.1	0	SC	0	14.653	0	38.949	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	250.1	0	SC	0	14.648	0	38.950	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	251.1	0	SC	0	14.646	0	38.951	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	252.1	0	SC	0	14.644	0	38.950	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	253.1	0	SC	0	14.641	0	38.950	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	254.1	0	SC	0	14.639	0	38.949	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	255.1	0	SC	0	14.633	0	38.945	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	256.0	0	SC	0	14.625	0	38.943	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	257.0	0	SC	0	14.612	0	38.941	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	258.0	0	SC	0	14.606	0	38.943	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	259.0	0	SC	0	14.601	0	38.942	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	260.0	0	SC	0	14.596	0	38.942	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	261.0	0	SC	0	14.591	0	38.940	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	262.0	0	SC	0	14.582	0	38.936	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	263.0	0	SC	0	14.570	0	38.934	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	264.0	0	SC	0	14.557	0	38.933	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	265.0	0	SC	0	14.550	0	38.934	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	266.0	0	SC	0	14.545	0	38.933	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	267.0	0	SC	0	14.542	0	38.934	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	267.9	0	SC	0	14.542	0	38.934	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	268.9	0	SC	0	14.539	0	38.933	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	269.9	0	SC	0	14.533	0	38.929	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	270.9	0	SC	0	14.526	0	38.931	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	271.9	0	SC	0	14.522	0	38.930	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	272.9	0	SC	0	14.514	0	38.927	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	273.9	0	SC	0	14.503	0	38.926	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	274.9	0	SC	0	14.499	0	38.926	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	275.9	0	SC	0	14.494	0	38.925	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	276.9	0	SC	0	14.490	0	38.923	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	277.9	0	SC	0	14.484	0	38.924	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	278.9	0	SC	0	14.481	0	38.923	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	279.8	0	SC	0	14.476	0	38.922	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	280.8	0	SC	0	14.474	0	38.923	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	281.8	0	SC	0	14.474	0	38.923	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	282.8	0	SC	0	14.473	0	38.923	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	283.8	0	SC	0	14.471	0	38.921	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	284.8	0	SC	0	14.466	0	38.920	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	285.8	0	SC	0	14.458	0	38.916	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	286.8	0	SC	0	14.450	0	38.919	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	287.8	0	SC	0	14.446	0	38.917	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	288.8	0	SC	0	14.440	0	38.913	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	289.8	0	SC	0	14.432	0	38.915	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	290.8	0	SC	0	14.430	0	38.915	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	291.7	0	SC	0	14.427	0	38.913	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	292.7	0	SC	0	14.420	0	38.910	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	293.7	0	SC	0	14.410	0	38.909	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	294.7	0	SC	0	14.403	0	38.910	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	295.7	0	SC	0	14.401	0	38.909	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	296.7	0	SC	0	14.395	0	38.907	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	297.7	0	SC	0	14.392	0	38.909	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	298.7	0	SC	0	14.392	0	38.909	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	299.7	0	SC	0	14.391	0	38.908	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	300.7	0	SC	0	14.389	0	38.908	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	301.7	0	SC	0	14.382	0	38.902	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	302.7	0	SC	0	14.372	0	38.903	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	303.6	0	SC	0	14.362	0	38.898	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	304.6	0	SC	0	14.354	0	38.900	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	305.6	0	SC	0	14.352	0	38.900	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	306.6	0	SC	0	14.350	0	38.900	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	307.6	0	SC	0	14.348	0	38.899	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	308.6	0	SC	0	14.346	0	38.898	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	309.6	0	SC	0	14.345	0	38.900	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	310.6	0	SC	0	14.342	0	38.897	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	311.6	0	SC	0	14.339	0	38.898	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	312.6	0	SC	0	14.338	0	38.899	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	313.6	0	SC	0	14.339	0	38.898	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	314.6	0	SC	0	14.337	0	38.897	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	315.5	0	SC	0	14.334	0	38.895	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	316.5	0	SC	0	14.326	0	38.892	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	317.5	0	SC	0	14.319	0	38.892	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	318.5	0	SC	0	14.310	0	38.890	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	319.5	0	SC	0	14.305	0	38.892	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	320.5	0	SC	0	14.304	0	38.891	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	321.5	0	SC	0	14.300	0	38.890	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	322.5	0	SC	0	14.298	0	38.890	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	323.5	0	SC	0	14.296	0	38.890	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	324.5	0	SC	0	14.296	0	38.890	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	325.5	0	SC	0	14.295	0	38.889	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	326.4	0	SC	0	14.294	0	38.890	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	327.4	0	SC	0	14.293	0	38.889	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	328.4	0	SC	0	14.289	0	38.888	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	329.4	0	SC	0	14.284	0	38.886	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	330.4	0	SC	0	14.277	0	38.883	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	331.4	0	SC	0	14.271	0	38.885	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	332.4	0	SC	0	14.269	0	38.885	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	333.4	0	SC	0	14.268	0	38.885	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	334.4	0	SC	0	14.266	0	38.883	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	335.4	0	SC	0	14.262	0	38.883	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	336.4	0	SC	0	14.258	0	38.881	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	337.4	0	SC	0	14.251	0	38.879	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	338.3	0	SC	0	14.244	0	38.877	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	339.3	0	SC	0	14.233	0	38.876	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	340.3	0	SC	0	14.228	0	38.876	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	341.3	0	SC	0	14.221	0	38.872	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	342.3	0	SC	0	14.213	0	38.873	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	343.3	0	SC	0	14.209	0	38.871	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	344.3	0	SC	0	14.204	0	38.871	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	345.3	0	SC	0	14.201	0	38.872	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	346.3	0	SC	0	14.200	0	38.873	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	347.3	0	SC	0	14.199	0	38.873	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	348.3	0	SC	0	14.199	0	38.873	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	349.2	0	SC	0	14.198	0	38.872	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	350.2	0	SC	0	14.196	0	38.871	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	351.2	0	SC	0	14.194	0	38.872	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	352.2	0	SC	0	14.193	0	38.872	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	353.2	0	SC	0	14.192	0	38.869	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	354.2	0	SC	0	14.185	0	38.868	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	355.2	0	SC	0	14.180	0	38.866	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	356.2	0	SC	0	14.177	0	38.869	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	357.2	0	SC	0	14.174	0	38.867	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	358.2	0	SC	0	14.173	0	38.868	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	359.2	0	SC	0	14.172	0	38.868	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	360.2	0	SC	0	14.172	0	38.868	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	361.1	0	SC	0	14.172	0	38.867	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	362.1	0	SC	0	14.169	0	38.866	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	363.1	0	SC	0	14.168	0	38.867	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	364.1	0	SC	0	14.165	0	38.866	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	365.1	0	SC	0	14.160	0	38.864	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	366.1	0	SC	0	14.156	0	38.864	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	367.1	0	SC	0	14.154	0	38.862	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	368.1	0	SC	0	14.150	0	38.862	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	369.1	0	SC	0	14.148	0	38.863	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	370.1	0	SC	0	14.147	0	38.863	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	371.1	0	SC	0	14.145	0	38.863	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	372.0	0	SC	0	14.144	0	38.862	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	373.0	0	SC	0	14.141	0	38.861	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	374.0	0	SC	0	14.140	0	38.861	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	375.0	0	SC	0	14.138	0	38.859	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	376.0	0	SC	0	14.137	0	38.861	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	377.0	0	SC	0	14.136	0	38.861	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	378.0	0	SC	0	14.134	0	38.859	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	379.0	0	SC	0	14.129	0	38.852	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	380.0	0	SC	0	14.118	0	38.854	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	381.0	0	SC	0	14.115	0	38.855	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	382.0	0	SC	0	14.115	0	38.856	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	383.0	0	SC	0	14.114	0	38.855	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	383.9	0	SC	0	14.112	0	38.852	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	384.9	0	SC	0	14.109	0	38.853	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	385.9	0	SC	0	14.106	0	38.852	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	386.9	0	SC	0	14.104	0	38.852	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	387.9	0	SC	0	14.103	0	38.852	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	388.9	0	SC	0	14.102	0	38.853	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	389.9	0	SC	0	14.103	0	38.852	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	390.9	0	SC	0	14.098	0	38.850	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	391.9	0	SC	0	14.095	0	38.850	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	392.9	0	SC	0	14.092	0	38.848	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	393.9	0	SC	0	14.089	0	38.848	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	394.8	0	SC	0	14.086	0	38.846	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	395.8	0	SC	0	14.082	0	38.846	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	396.8	0	SC	0	14.076	0	38.845	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	397.8	0	SC	0	14.073	0	38.845	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	398.8	0	SC	0	14.070	0	38.845	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	399.8	0	SC	0	14.068	0	38.846	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	400.8	0	SC	0	14.068	0	38.845	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	401.8	0	SC	0	14.067	0	38.845	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	402.8	0	SC	0	14.067	0	38.845	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	403.8	0	SC	0	14.067	0	38.845	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	404.8	0	SC	0	14.065	0	38.844	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	405.7	0	SC	0	14.064	0	38.845	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	406.7	0	SC	0	14.064	0	38.845	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	407.7	0	SC	0	14.064	0	38.844	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	408.7	0	SC	0	14.062	0	38.842	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	409.7	0	SC	0	14.058	0	38.843	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	410.7	0	SC	0	14.057	0	38.843	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	411.7	0	SC	0	14.057	0	38.842	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	412.7	0	SC	0	14.054	0	38.840	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	413.7	0	SC	0	14.049	0	38.839	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	414.7	0	SC	0	14.044	0	38.839	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	415.7	0	SC	0	14.041	0	38.839	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	416.7	0	SC	0	14.040	0	38.839	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	417.6	0	SC	0	14.038	0	38.839	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	418.6	0	SC	0	14.037	0	38.839	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	419.6	0	SC	0	14.036	0	38.838	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	420.6	0	SC	0	14.035	0	38.837	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	421.6	0	SC	0	14.032	0	38.836	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	422.6	0	SC	0	14.029	0	38.837	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	423.6	0	SC	0	14.029	0	38.837	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	424.6	0	SC	0	14.027	0	38.835	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	425.6	0	SC	0	14.026	0	38.836	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	426.6	0	SC	0	14.024	0	38.836	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	427.6	0	SC	0	14.022	0	38.834	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	428.5	0	SC	0	14.021	0	38.835	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	429.5	0	SC	0	14.019	0	38.833	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	430.5	0	SC	0	14.016	0	38.833	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	431.5	0	SC	0	14.014	0	38.833	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	432.5	0	SC	0	14.013	0	38.833	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	433.5	0	SC	0	14.010	0	38.833	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	434.5	0	SC	0	14.009	0	38.832	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	435.5	0	SC	0	14.006	0	38.831	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	436.5	0	SC	0	14.005	0	38.831	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	437.5	0	SC	0	14.003	0	38.830	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	438.5	0	SC	0	14.002	0	38.831	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	439.4	0	SC	0	14.000	0	38.830	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	440.4	0	SC	0	13.998	0	38.830	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	441.4	0	SC	0	13.995	0	38.827	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	442.4	0	SC	0	13.991	0	38.827	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	443.4	0	SC	0	13.988	0	38.828	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	444.4	0	SC	0	13.987	0	38.827	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	445.4	0	SC	0	13.983	0	38.826	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	446.4	0	SC	0	13.979	0	38.825	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	447.4	0	SC	0	13.976	0	38.825	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	448.4	0	SC	0	13.972	0	38.824	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	449.4	0	SC	0	13.967	0	38.823	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	450.3	0	SC	0	13.966	0	38.823	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	451.3	0	SC	0	13.964	0	38.823	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	452.3	0	SC	0	13.963	0	38.824	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	453.3	0	SC	0	13.963	0	38.824	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	454.3	0	SC	0	13.963	0	38.824	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	455.3	0	SC	0	13.963	0	38.823	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	456.3	0	SC	0	13.962	0	38.823	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	457.3	0	SC	0	13.961	0	38.823	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	458.3	0	SC	0	13.960	0	38.822	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	459.3	0	SC	0	13.956	0	38.821	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	460.3	0	SC	0	13.953	0	38.821	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	461.2	0	SC	0	13.952	0	38.821	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	462.2	0	SC	0	13.950	0	38.820	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	463.2	0	SC	0	13.950	0	38.821	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	464.2	0	SC	0	13.949	0	38.820	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	465.2	0	SC	0	13.946	0	38.819	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	466.2	0	SC	0	13.941	0	38.818	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	467.2	0	SC	0	13.939	0	38.817	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	468.2	0	SC	0	13.938	0	38.818	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	469.2	0	SC	0	13.937	0	38.817	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	470.2	0	SC	0	13.935	0	38.817	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	471.1	0	SC	0	13.935	0	38.817	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	472.1	0	SC	0	13.935	0	38.816	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	473.1	0	SC	0	13.932	0	38.815	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	474.1	0	SC	0	13.929	0	38.816	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	475.1	0	SC	0	13.925	0	38.813	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	476.1	0	SC	0	13.922	0	38.814	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	477.1	0	SC	0	13.920	0	38.814	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	478.1	0	SC	0	13.920	0	38.814	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	479.1	0	SC	0	13.920	0	38.814	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	480.1	0	SC	0	13.919	0	38.813	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	481.1	0	SC	0	13.917	0	38.813	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	482.0	0	SC	0	13.917	0	38.813	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	483.0	0	SC	0	13.917	0	38.813	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	484.0	0	SC	0	13.917	0	38.813	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	485.0	0	SC	0	13.916	0	38.812	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	486.0	0	SC	0	13.915	0	38.812	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	487.0	0	SC	0	13.913	0	38.810	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	488.0	0	SC	0	13.910	0	38.811	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	489.0	0	SC	0	13.906	0	38.809	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	490.0	0	SC	0	13.902	0	38.808	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	491.0	0	SC	0	13.899	0	38.808	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	492.0	0	SC	0	13.898	0	38.807	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	492.9	0	SC	0	13.895	0	38.806	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	493.9	0	SC	0	13.892	0	38.807	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	494.9	0	SC	0	13.890	0	38.806	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	495.9	0	SC	0	13.887	0	38.804	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	496.9	0	SC	0	13.885	0	38.805	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	497.9	0	SC	0	13.883	0	38.803	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	498.9	0	SC	0	13.882	0	38.804	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	499.9	0	SC	0	13.881	0	38.804	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	500.9	0	SC	0	13.879	0	38.803	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	501.9	0	SC	0	13.877	0	38.803	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	502.9	0	SC	0	13.876	0	38.803	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	503.8	0	SC	0	13.876	0	38.804	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	504.8	0	SC	0	13.876	0	38.803	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	505.8	0	SC	0	13.875	0	38.802	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	506.8	0	SC	0	13.874	0	38.801	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	507.8	0	SC	0	13.872	0	38.801	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	508.8	0	SC	0	13.871	0	38.801	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	509.8	0	SC	0	13.870	0	38.802	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	510.8	0	SC	0	13.869	0	38.801	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	511.8	0	SC	0	13.869	0	38.801	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	512.8	0	SC	0	13.869	0	38.802	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	513.7	0	SC	0	13.868	0	38.800	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	514.7	0	SC	0	13.866	0	38.799	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	515.7	0	SC	0	13.864	0	38.799	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	516.7	0	SC	0	13.864	0	38.800	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	517.7	0	SC	0	13.864	0	38.799	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	518.7	0	SC	0	13.861	0	38.799	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	519.7	0	SC	0	13.860	0	38.799	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	520.7	0	SC	0	13.860	0	38.799	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	521.7	0	SC	0	13.858	0	38.797	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	522.7	0	SC	0	13.856	0	38.797	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	523.7	0	SC	0	13.854	0	38.797	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	524.6	0	SC	0	13.852	0	38.796	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	525.6	0	SC	0	13.850	0	38.797	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	526.6	0	SC	0	13.848	0	38.795	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	527.6	0	SC	0	13.846	0	38.796	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	528.6	0	SC	0	13.845	0	38.795	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	529.6	0	SC	0	13.845	0	38.795	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	530.6	0	SC	0	13.843	0	38.795	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	531.6	0	SC	0	13.843	0	38.795	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	532.6	0	SC	0	13.842	0	38.794	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	533.6	0	SC	0	13.841	0	38.794	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	534.5	0	SC	0	13.840	0	38.794	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	535.5	0	SC	0	13.840	0	38.794	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	536.5	0	SC	0	13.840	0	38.794	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	537.5	0	SC	0	13.840	0	38.794	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	538.5	0	SC	0	13.839	0	38.794	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	539.5	0	SC	0	13.838	0	38.793	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	540.5	0	SC	0	13.837	0	38.793	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	541.5	0	SC	0	13.835	0	38.792	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	542.5	0	SC	0	13.832	0	38.791	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	543.5	0	SC	0	13.829	0	38.791	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	544.5	0	SC	0	13.828	0	38.791	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	545.4	0	SC	0	13.828	0	38.791	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	546.4	0	SC	0	13.828	0	38.791	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	547.4	0	SC	0	13.827	0	38.791	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	548.4	0	SC	0	13.828	0	38.791	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	549.4	0	SC	0	13.827	0	38.790	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	550.4	0	SC	0	13.825	0	38.790	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	551.4	0	SC	0	13.824	0	38.790	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	552.4	0	SC	0	13.823	0	38.790	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	553.4	0	SC	0	13.823	0	38.790	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	554.4	0	SC	0	13.823	0	38.790	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	555.3	0	SC	0	13.822	0	38.789	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	556.3	0	SC	0	13.821	0	38.787	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	557.3	0	SC	0	13.815	0	38.785	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	558.3	0	SC	0	13.810	0	38.786	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	559.3	0	SC	0	13.809	0	38.786	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	560.3	0	SC	0	13.809	0	38.785	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	561.3	0	SC	0	13.808	0	38.786	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	562.3	0	SC	0	13.808	0	38.786	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	563.3	0	SC	0	13.806	0	38.784	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	564.3	0	SC	0	13.805	0	38.785	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	565.3	0	SC	0	13.803	0	38.784	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	566.2	0	SC	0	13.802	0	38.784	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	567.2	0	SC	0	13.800	0	38.784	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	568.2	0	SC	0	13.799	0	38.783	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	569.2	0	SC	0	13.796	0	38.782	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	570.2	0	SC	0	13.795	0	38.783	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	571.2	0	SC	0	13.795	0	38.783	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	572.2	0	SC	0	13.795	0	38.783	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	573.2	0	SC	0	13.795	0	38.783	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	574.2	0	SC	0	13.795	0	38.782	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	575.2	0	SC	0	13.795	0	38.782	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	576.1	0	SC	0	13.794	0	38.782	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	577.1	0	SC	0	13.793	0	38.782	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	578.1	0	SC	0	13.792	0	38.781	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	579.1	0	SC	0	13.792	0	38.781	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	580.1	0	SC	0	13.791	0	38.782	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	581.1	0	SC	0	13.790	0	38.781	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	582.1	0	SC	0	13.788	0	38.780	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	583.1	0	SC	0	13.787	0	38.780	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	584.1	0	SC	0	13.787	0	38.781	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	585.1	0	SC	0	13.787	0	38.781	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	586.0	0	SC	0	13.787	0	38.780	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	587.0	0	SC	0	13.785	0	38.780	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	588.0	0	SC	0	13.785	0	38.780	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	589.0	0	SC	0	13.785	0	38.780	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	590.0	0	SC	0	13.785	0	38.779	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	591.0	0	SC	0	13.785	0	38.780	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	592.0	0	SC	0	13.784	0	38.779	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	593.0	0	SC	0	13.784	0	38.779	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	594.0	0	SC	0	13.783	0	38.779	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	595.0	0	SC	0	13.782	0	38.779	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	595.9	0	SC	0	13.782	0	38.779	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	596.9	0	SC	0	13.782	0	38.779	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	597.9	0	SC	0	13.781	0	38.779	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	598.9	0	SC	0	13.781	0	38.778	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	599.9	0	SC	0	13.781	0	38.777	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	600.9	0	SC	0	13.779	0	38.777	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	601.9	0	SC	0	13.778	0	38.777	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	602.9	0	SC	0	13.776	0	38.777	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	603.9	0	SC	0	13.776	0	38.777	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	604.9	0	SC	0	13.775	0	38.777	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	605.8	0	SC	0	13.775	0	38.777	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	606.8	0	SC	0	13.775	0	38.777	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	607.8	0	SC	0	13.774	0	38.777	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	608.8	0	SC	0	13.774	0	38.777	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	609.8	0	SC	0	13.773	0	38.777	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	610.8	0	SC	0	13.772	0	38.776	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	611.8	0	SC	0	13.772	0	38.776	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	612.8	0	SC	0	13.772	0	38.776	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	613.8	0	SC	0	13.771	0	38.775	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	614.8	0	SC	0	13.771	0	38.775	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	615.7	0	SC	0	13.770	0	38.775	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	616.7	0	SC	0	13.768	0	38.775	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	617.7	0	SC	0	13.768	0	38.775	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	618.7	0	SC	0	13.767	0	38.774	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	619.7	0	SC	0	13.766	0	38.774	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	620.7	0	SC	0	13.764	0	38.773	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	621.7	0	SC	0	13.763	0	38.773	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	622.7	0	SC	0	13.761	0	38.772	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	623.7	0	SC	0	13.760	0	38.773	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	624.7	0	SC	0	13.759	0	38.773	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	625.7	0	SC	0	13.759	0	38.773	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	626.6	0	SC	0	13.759	0	38.773	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	627.6	0	SC	0	13.759	0	38.773	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	628.6	0	SC	0	13.759	0	38.773	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	629.6	0	SC	0	13.757	0	38.772	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	630.6	0	SC	0	13.756	0	38.772	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	631.6	0	SC	0	13.756	0	38.772	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	632.6	0	SC	0	13.756	0	38.771	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	633.6	0	SC	0	13.755	0	38.771	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	634.6	0	SC	0	13.755	0	38.771	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	635.6	0	SC	0	13.754	0	38.771	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	636.5	0	SC	0	13.754	0	38.771	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	637.5	0	SC	0	13.754	0	38.771	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	638.5	0	SC	0	13.753	0	38.771	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	639.5	0	SC	0	13.752	0	38.771	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	640.5	0	SC	0	13.752	0	38.770	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	641.5	0	SC	0	13.751	0	38.770	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	642.5	0	SC	0	13.750	0	38.770	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	643.5	0	SC	0	13.749	0	38.770	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	644.5	0	SC	0	13.749	0	38.769	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	645.4	0	SC	0	13.748	0	38.769	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	646.4	0	SC	0	13.748	0	38.769	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	647.4	0	SC	0	13.746	0	38.769	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	648.4	0	SC	0	13.745	0	38.769	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	649.4	0	SC	0	13.745	0	38.769	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	650.4	0	SC	0	13.745	0	38.769	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	651.4	0	SC	0	13.744	0	38.769	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	652.4	0	SC	0	13.744	0	38.768	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	653.4	0	SC	0	13.742	0	38.768	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	654.4	0	SC	0	13.743	0	38.768	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	655.3	0	SC	0	13.742	0	38.768	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	656.3	0	SC	0	13.740	0	38.767	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	657.3	0	SC	0	13.739	0	38.767	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	658.3	0	SC	0	13.738	0	38.766	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	659.3	0	SC	0	13.737	0	38.767	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	660.3	0	SC	0	13.737	0	38.767	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	661.3	0	SC	0	13.737	0	38.767	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	662.3	0	SC	0	13.737	0	38.767	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	663.3	0	SC	0	13.737	0	38.766	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	664.3	0	SC	0	13.736	0	38.766	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	665.2	0	SC	0	13.734	0	38.766	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	666.2	0	SC	0	13.733	0	38.765	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	667.2	0	SC	0	13.732	0	38.765	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	668.2	0	SC	0	13.731	0	38.765	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	669.2	0	SC	0	13.730	0	38.765	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	670.2	0	SC	0	13.730	0	38.764	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	671.2	0	SC	0	13.729	0	38.764	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	672.2	0	SC	0	13.727	0	38.764	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	673.2	0	SC	0	13.726	0	38.764	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	674.2	0	SC	0	13.726	0	38.764	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	675.1	0	SC	0	13.726	0	38.764	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	676.1	0	SC	0	13.726	0	38.764	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	677.1	0	SC	0	13.726	0	38.764	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	678.1	0	SC	0	13.725	0	38.764	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	679.1	0	SC	0	13.724	0	38.763	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	680.1	0	SC	0	13.723	0	38.763	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	681.1	0	SC	0	13.723	0	38.763	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	682.1	0	SC	0	13.721	0	38.761	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	683.1	0	SC	0	13.718	0	38.761	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	684.1	0	SC	0	13.717	0	38.760	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	685.0	0	SC	0	13.715	0	38.760	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	686.0	0	SC	0	13.714	0	38.760	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	687.0	0	SC	0	13.715	0	38.761	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	688.0	0	SC	0	13.715	0	38.759	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	689.0	0	SC	0	13.714	0	38.760	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	690.0	0	SC	0	13.714	0	38.760	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	691.0	0	SC	0	13.714	0	38.760	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	692.0	0	SC	0	13.713	0	38.760	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	693.0	0	SC	0	13.713	0	38.760	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	694.0	0	SC	0	13.713	0	38.759	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	694.9	0	SC	0	13.712	0	38.759	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	695.9	0	SC	0	13.710	0	38.758	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	696.9	0	SC	0	13.708	0	38.759	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	697.9	0	SC	0	13.708	0	38.759	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	698.9	0	SC	0	13.708	0	38.759	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	699.9	0	SC	0	13.708	0	38.759	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	700.9	0	SC	0	13.708	0	38.759	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	701.9	0	SC	0	13.708	0	38.758	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	702.9	0	SC	0	13.708	0	38.758	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	703.8	0	SC	0	13.707	0	38.758	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	704.8	0	SC	0	13.707	0	38.758	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	705.8	0	SC	0	13.708	0	38.759	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	706.8	0	SC	0	13.707	0	38.758	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	707.8	0	SC	0	13.707	0	38.758	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	708.8	0	SC	0	13.707	0	38.758	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	709.8	0	SC	0	13.707	0	38.758	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	710.8	0	SC	0	13.707	0	38.758	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	711.8	0	SC	0	13.707	0	38.758	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	712.8	0	SC	0	13.707	0	38.758	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	713.7	0	SC	0	13.706	0	38.757	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	714.7	0	SC	0	13.705	0	38.757	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	715.7	0	SC	0	13.704	0	38.757	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	716.7	0	SC	0	13.704	0	38.757	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	717.7	0	SC	0	13.704	0	38.757	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	718.7	0	SC	0	13.703	0	38.756	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	719.7	0	SC	0	13.702	0	38.756	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	720.7	0	SC	0	13.701	0	38.756	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	721.7	0	SC	0	13.701	0	38.757	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	722.6	0	SC	0	13.701	0	38.756	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	723.6	0	SC	0	13.700	0	38.756	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	724.6	0	SC	0	13.701	0	38.756	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	725.6	0	SC	0	13.700	0	38.756	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	726.6	0	SC	0	13.699	0	38.755	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	727.6	0	SC	0	13.698	0	38.755	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	728.6	0	SC	0	13.697	0	38.755	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	729.6	0	SC	0	13.697	0	38.755	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	730.6	0	SC	0	13.696	0	38.755	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	731.6	0	SC	0	13.696	0	38.755	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	732.5	0	SC	0	13.696	0	38.755	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	733.5	0	SC	0	13.695	0	38.755	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	734.5	0	SC	0	13.695	0	38.755	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	735.5	0	SC	0	13.694	0	38.755	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	736.5	0	SC	0	13.694	0	38.754	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	737.5	0	SC	0	13.694	0	38.754	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	738.5	0	SC	0	13.693	0	38.754	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	739.5	0	SC	0	13.693	0	38.754	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	740.5	0	SC	0	13.693	0	38.754	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	741.5	0	SC	0	13.692	0	38.754	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	742.4	0	SC	0	13.692	0	38.754	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	743.4	0	SC	0	13.692	0	38.754	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	744.4	0	SC	0	13.693	0	38.754	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	745.4	0	SC	0	13.693	0	38.754	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	746.4	0	SC	0	13.691	0	38.753	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	747.4	0	SC	0	13.690	0	38.753	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	748.4	0	SC	0	13.689	0	38.753	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	749.4	0	SC	0	13.689	0	38.752	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	750.4	0	SC	0	13.689	0	38.752	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	751.3	0	SC	0	13.689	0	38.752	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	752.3	0	SC	0	13.688	0	38.752	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	753.3	0	SC	0	13.687	0	38.752	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	754.3	0	SC	0	13.687	0	38.751	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	755.3	0	SC	0	13.686	0	38.751	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	756.3	0	SC	0	13.685	0	38.751	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	757.3	0	SC	0	13.684	0	38.751	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	758.3	0	SC	0	13.684	0	38.751	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	759.3	0	SC	0	13.683	0	38.751	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	760.2	0	SC	0	13.683	0	38.751	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	761.2	0	SC	0	13.682	0	38.751	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	762.2	0	SC	0	13.682	0	38.750	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	763.2	0	SC	0	13.682	0	38.750	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	764.2	0	SC	0	13.682	0	38.750	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	765.2	0	SC	0	13.681	0	38.750	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	766.2	0	SC	0	13.680	0	38.750	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	767.2	0	SC	0	13.681	0	38.750	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	768.2	0	SC	0	13.680	0	38.750	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	769.2	0	SC	0	13.679	0	38.750	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	770.1	0	SC	0	13.678	0	38.750	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	771.1	0	SC	0	13.679	0	38.750	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	772.1	0	SC	0	13.679	0	38.749	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	773.1	0	SC	0	13.679	0	38.749	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	774.1	0	SC	0	13.677	0	38.749	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	775.1	0	SC	0	13.678	0	38.749	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	776.1	0	SC	0	13.676	0	38.748	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	777.1	0	SC	0	13.675	0	38.748	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	778.1	0	SC	0	13.675	0	38.748	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	779.0	0	SC	0	13.674	0	38.748	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	780.0	0	SC	0	13.673	0	38.748	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	781.0	0	SC	0	13.673	0	38.747	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	782.0	0	SC	0	13.672	0	38.748	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	783.0	0	SC	0	13.672	0	38.748	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	784.0	0	SC	0	13.671	0	38.748	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	785.0	0	SC	0	13.671	0	38.747	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	786.0	0	SC	0	13.671	0	38.747	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	787.0	0	SC	0	13.670	0	38.747	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	788.0	0	SC	0	13.670	0	38.746	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	788.9	0	SC	0	13.669	0	38.746	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	789.9	0	SC	0	13.668	0	38.746	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	790.9	0	SC	0	13.668	0	38.747	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	791.9	0	SC	0	13.668	0	38.747	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	792.9	0	SC	0	13.668	0	38.747	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	793.9	0	SC	0	13.668	0	38.746	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	794.9	0	SC	0	13.668	0	38.746	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	795.9	0	SC	0	13.667	0	38.746	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	796.9	0	SC	0	13.667	0	38.746	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	797.8	0	SC	0	13.667	0	38.746	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	798.8	0	SC	0	13.666	0	38.746	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	799.8	0	SC	0	13.666	0	38.746	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	800.8	0	SC	0	13.665	0	38.746	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	801.8	0	SC	0	13.665	0	38.746	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	802.8	0	SC	0	13.665	0	38.745	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	803.8	0	SC	0	13.664	0	38.745	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	804.8	0	SC	0	13.664	0	38.745	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	805.8	0	SC	0	13.664	0	38.744	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	806.7	0	SC	0	13.663	0	38.744	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	807.7	0	SC	0	13.662	0	38.744	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	808.7	0	SC	0	13.661	0	38.744	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	809.7	0	SC	0	13.660	0	38.744	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	810.7	0	SC	0	13.660	0	38.744	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	811.7	0	SC	0	13.659	0	38.743	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	812.7	0	SC	0	13.658	0	38.743	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	813.7	0	SC	0	13.658	0	38.743	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	814.7	0	SC	0	13.657	0	38.742	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	815.6	0	SC	0	13.655	0	38.742	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	816.6	0	SC	0	13.654	0	38.743	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	817.6	0	SC	0	13.654	0	38.742	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	818.6	0	SC	0	13.653	0	38.742	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	819.6	0	SC	0	13.653	0	38.742	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	820.6	0	SC	0	13.653	0	38.742	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	821.6	0	SC	0	13.652	0	38.742	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	822.6	0	SC	0	13.652	0	38.742	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	823.6	0	SC	0	13.652	0	38.741	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	824.5	0	SC	0	13.650	0	38.740	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	825.5	0	SC	0	13.648	0	38.740	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	826.5	0	SC	0	13.648	0	38.740	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	827.5	0	SC	0	13.647	0	38.740	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	828.5	0	SC	0	13.647	0	38.740	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	829.5	0	SC	0	13.647	0	38.740	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	830.5	0	SC	0	13.646	0	38.741	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	831.5	0	SC	0	13.646	0	38.740	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	832.5	0	SC	0	13.647	0	38.740	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	833.5	0	SC	0	13.647	0	38.739	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	834.4	0	SC	0	13.647	0	38.740	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	835.4	0	SC	0	13.646	0	38.740	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	836.4	0	SC	0	13.646	0	38.739	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	837.4	0	SC	0	13.646	0	38.740	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	838.4	0	SC	0	13.645	0	38.739	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	839.4	0	SC	0	13.645	0	38.739	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	840.4	0	SC	0	13.645	0	38.739	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	841.4	0	SC	0	13.644	0	38.739	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	842.4	0	SC	0	13.644	0	38.739	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	843.3	0	SC	0	13.643	0	38.738	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	844.3	0	SC	0	13.643	0	38.739	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	845.3	0	SC	0	13.643	0	38.738	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	846.3	0	SC	0	13.643	0	38.739	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	847.3	0	SC	0	13.643	0	38.738	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	848.3	0	SC	0	13.642	0	38.738	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	849.3	0	SC	0	13.641	0	38.737	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	850.3	0	SC	0	13.640	0	38.737	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	851.3	0	SC	0	13.640	0	38.737	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	852.2	0	SC	0	13.640	0	38.738	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	853.2	0	SC	0	13.639	0	38.737	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	854.2	0	SC	0	13.639	0	38.737	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	855.2	0	SC	0	13.638	0	38.737	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	856.2	0	SC	0	13.638	0	38.738	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	857.2	0	SC	0	13.638	0	38.738	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	858.2	0	SC	0	13.638	0	38.737	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	859.2	0	SC	0	13.637	0	38.737	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	860.2	0	SC	0	13.637	0	38.737	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	861.1	0	SC	0	13.636	0	38.736	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	862.1	0	SC	0	13.636	0	38.735	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	863.1	0	SC	0	13.634	0	38.735	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	864.1	0	SC	0	13.634	0	38.735	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	865.1	0	SC	0	13.633	0	38.736	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	866.1	0	SC	0	13.633	0	38.735	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	867.1	0	SC	0	13.631	0	38.734	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	868.1	0	SC	0	13.631	0	38.735	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	869.1	0	SC	0	13.630	0	38.735	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	870.0	0	SC	0	13.630	0	38.735	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	871.0	0	SC	0	13.630	0	38.735	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	872.0	0	SC	0	13.630	0	38.734	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	873.0	0	SC	0	13.629	0	38.734	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	874.0	0	SC	0	13.628	0	38.734	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	875.0	0	SC	0	13.628	0	38.734	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	876.0	0	SC	0	13.628	0	38.734	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	877.0	0	SC	0	13.628	0	38.734	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	878.0	0	SC	0	13.629	0	38.734	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	878.9	0	SC	0	13.629	0	38.733	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	879.9	0	SC	0	13.628	0	38.733	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	880.9	0	SC	0	13.627	0	38.733	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	881.9	0	SC	0	13.627	0	38.733	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	882.9	0	SC	0	13.626	0	38.733	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	883.9	0	SC	0	13.625	0	38.733	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	884.9	0	SC	0	13.625	0	38.733	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	885.9	0	SC	0	13.625	0	38.733	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	886.9	0	SC	0	13.625	0	38.733	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	887.8	0	SC	0	13.624	0	38.731	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	888.8	0	SC	0	13.623	0	38.732	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	889.8	0	SC	0	13.622	0	38.732	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	890.8	0	SC	0	13.622	0	38.732	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	891.8	0	SC	0	13.621	0	38.732	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	892.8	0	SC	0	13.622	0	38.732	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	893.8	0	SC	0	13.621	0	38.732	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	894.8	0	SC	0	13.622	0	38.732	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	895.8	0	SC	0	13.622	0	38.731	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	896.7	0	SC	0	13.621	0	38.732	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	897.7	0	SC	0	13.621	0	38.732	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	898.7	0	SC	0	13.621	0	38.731	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	899.7	0	SC	0	13.621	0	38.731	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	900.7	0	SC	0	13.621	0	38.731	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	901.7	0	SC	0	13.621	0	38.731	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	902.7	0	SC	0	13.620	0	38.730	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	903.7	0	SC	0	13.619	0	38.731	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	904.6	0	SC	0	13.618	0	38.731	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	905.6	0	SC	0	13.618	0	38.730	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	906.6	0	SC	0	13.618	0	38.731	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	907.6	0	SC	0	13.618	0	38.731	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	908.6	0	SC	0	13.618	0	38.731	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	909.6	0	SC	0	13.618	0	38.730	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	910.6	0	SC	0	13.618	0	38.730	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	911.6	0	SC	0	13.617	0	38.730	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	912.6	0	SC	0	13.618	0	38.730	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	913.5	0	SC	0	13.618	0	38.730	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	914.5	0	SC	0	13.618	0	38.730	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	915.5	0	SC	0	13.618	0	38.730	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	916.5	0	SC	0	13.618	0	38.731	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	917.5	0	SC	0	13.618	0	38.730	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	918.5	0	SC	0	13.618	0	38.729	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	919.5	0	SC	0	13.618	0	38.729	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	920.5	0	SC	0	13.617	0	38.729	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	921.5	0	SC	0	13.617	0	38.729	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	922.4	0	SC	0	13.616	0	38.729	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	923.4	0	SC	0	13.616	0	38.729	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	924.4	0	SC	0	13.616	0	38.729	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	925.4	0	SC	0	13.616	0	38.729	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	926.4	0	SC	0	13.616	0	38.729	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	927.4	0	SC	0	13.616	0	38.729	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	928.4	0	SC	0	13.616	0	38.729	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	929.4	0	SC	0	13.616	0	38.729	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	930.4	0	SC	0	13.615	0	38.729	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	931.3	0	SC	0	13.615	0	38.729	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	932.3	0	SC	0	13.615	0	38.729	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	933.3	0	SC	0	13.614	0	38.729	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	934.3	0	SC	0	13.614	0	38.729	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	935.3	0	SC	0	13.615	0	38.729	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	936.3	0	SC	0	13.614	0	38.729	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	937.3	0	SC	0	13.614	0	38.729	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	938.3	0	SC	0	13.614	0	38.729	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	939.2	0	SC	0	13.613	0	38.728	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	940.2	0	SC	0	13.612	0	38.728	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	941.2	0	SC	0	13.612	0	38.728	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	942.2	0	SC	0	13.612	0	38.728	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	943.2	0	SC	0	13.612	0	38.728	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	944.2	0	SC	0	13.612	0	38.727	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	945.2	0	SC	0	13.612	0	38.728	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	946.2	0	SC	0	13.611	0	38.727	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	947.2	0	SC	0	13.611	0	38.728	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	948.1	0	SC	0	13.611	0	38.728	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	949.1	0	SC	0	13.611	0	38.727	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	950.1	0	SC	0	13.610	0	38.727	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	951.1	0	SC	0	13.610	0	38.727	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	952.1	0	SC	0	13.610	0	38.727	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	953.1	0	SC	0	13.610	0	38.727	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	954.1	0	SC	0	13.610	0	38.727	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	955.1	0	SC	0	13.610	0	38.727	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	956.1	0	SC	0	13.609	0	38.726	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	957.0	0	SC	0	13.608	0	38.726	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	958.0	0	SC	0	13.608	0	38.726	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	959.0	0	SC	0	13.608	0	38.726	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	960.0	0	SC	0	13.608	0	38.726	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	961.0	0	SC	0	13.608	0	38.726	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	962.0	0	SC	0	13.608	0	38.726	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	963.0	0	SC	0	13.608	0	38.726	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	964.0	0	SC	0	13.608	0	38.726	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	964.9	0	SC	0	13.607	0	38.726	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	965.9	0	SC	0	13.607	0	38.726	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	966.9	0	SC	0	13.608	0	38.726	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	967.9	0	SC	0	13.608	0	38.726	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	968.9	0	SC	0	13.608	0	38.725	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	969.9	0	SC	0	13.608	0	38.725	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	970.9	0	SC	0	13.607	0	38.725	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	971.9	0	SC	0	13.607	0	38.725	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	972.9	0	SC	0	13.607	0	38.725	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	973.8	0	SC	0	13.607	0	38.726	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	974.8	0	SC	0	13.607	0	38.726	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	975.8	0	SC	0	13.607	0	38.725	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	976.8	0	SC	0	13.607	0	38.725	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	977.8	0	SC	0	13.607	0	38.725	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	978.8	0	SC	0	13.607	0	38.725	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	979.8	0	SC	0	13.607	0	38.725	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	980.8	0	SC	0	13.606	0	38.725	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	981.8	0	SC	0	13.607	0	38.725	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	982.7	0	SC	0	13.607	0	38.724	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	983.7	0	SC	0	13.606	0	38.724	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	984.7	0	SC	0	13.606	0	38.724	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	985.7	0	SC	0	13.606	0	38.725	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	986.7	0	SC	0	13.606	0	38.724	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	987.7	0	SC	0	13.605	0	38.724	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	988.7	0	SC	0	13.605	0	38.724	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	989.7	0	SC	0	13.604	0	38.725	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	990.6	0	SC	0	13.605	0	38.724	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	991.6	0	SC	0	13.605	0	38.725	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	992.6	0	SC	0	13.605	0	38.724	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	993.6	0	SC	0	13.605	0	38.725	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	994.6	0	SC	0	13.605	0	38.724	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	995.6	0	SC	0	13.605	0	38.724	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	996.6	0	SC	0	13.605	0	38.724	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	997.6	0	SC	0	13.604	0	38.724	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	998.6	0	SC	0	13.604	0	38.724	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	999.5	0	SC	0	13.604	0	38.724	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1000.5	0	SC	0	13.604	0	38.724	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1001.5	0	SC	0	13.604	0	38.724	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1002.5	0	SC	0	13.604	0	38.724	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1003.5	0	SC	0	13.604	0	38.724	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1004.5	0	SC	0	13.604	0	38.724	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1005.5	0	SC	0	13.604	0	38.723	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1006.5	0	SC	0	13.604	0	38.724	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1007.4	0	SC	0	13.604	0	38.724	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1008.4	0	SC	0	13.604	0	38.724	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1009.4	0	SC	0	13.604	0	38.723	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1010.4	0	SC	0	13.604	0	38.724	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1011.4	0	SC	0	13.604	0	38.723	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1012.4	0	SC	0	13.604	0	38.723	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1013.4	0	SC	0	13.604	0	38.724	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1014.4	0	SC	0	13.604	0	38.723	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1015.4	0	SC	0	13.604	0	38.723	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1016.3	0	SC	0	13.603	0	38.723	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1017.3	0	SC	0	13.603	0	38.723	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1018.3	0	SC	0	13.603	0	38.723	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1019.3	0	SC	0	13.603	0	38.723	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1020.3	0	SC	0	13.603	0	38.723	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1021.3	0	SC	0	13.603	0	38.723	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1022.3	0	SC	0	13.603	0	38.723	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1023.3	0	SC	0	13.603	0	38.723	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1024.2	0	SC	0	13.603	0	38.723	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1025.2	0	SC	0	13.603	0	38.723	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1026.2	0	SC	0	13.603	0	38.723	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1027.2	0	SC	0	13.603	0	38.722	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1028.2	0	SC	0	13.603	0	38.723	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1029.2	0	SC	0	13.603	0	38.723	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1030.2	0	SC	0	13.603	0	38.722	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1031.2	0	SC	0	13.603	0	38.722	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1032.2	0	SC	0	13.603	0	38.722	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1033.1	0	SC	0	13.602	0	38.722	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1034.1	0	SC	0	13.602	0	38.722	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1035.1	0	SC	0	13.602	0	38.722	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1036.1	0	SC	0	13.603	0	38.722	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1037.1	0	SC	0	13.603	0	38.722	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1038.1	0	SC	0	13.603	0	38.723	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1039.1	0	SC	0	13.603	0	38.722	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1040.1	0	SC	0	13.603	0	38.722	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1041.0	0	SC	0	13.602	0	38.722	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1042.0	0	SC	0	13.602	0	38.722	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1043.0	0	SC	0	13.602	0	38.722	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1044.0	0	SC	0	13.602	0	38.722	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1045.0	0	SC	0	13.602	0	38.722	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1046.0	0	SC	0	13.603	0	38.722	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1047.0	0	SC	0	13.602	0	38.721	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1048.0	0	SC	0	13.601	0	38.722	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1048.9	0	SC	0	13.601	0	38.721	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1049.9	0	SC	0	13.601	0	38.721	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1050.9	0	SC	0	13.601	0	38.721	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1051.9	0	SC	0	13.601	0	38.721	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1052.9	0	SC	0	13.601	0	38.721	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1053.9	0	SC	0	13.601	0	38.721	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1054.9	0	SC	0	13.601	0	38.722	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1055.9	0	SC	0	13.601	0	38.721	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1056.9	0	SC	0	13.600	0	38.721	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1057.8	0	SC	0	13.601	0	38.721	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1058.8	0	SC	0	13.601	0	38.721	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1059.8	0	SC	0	13.601	0	38.721	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1060.8	0	SC	0	13.601	0	38.721	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1061.8	0	SC	0	13.601	0	38.721	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1062.8	0	SC	0	13.600	0	38.720	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1063.8	0	SC	0	13.600	0	38.720	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1064.8	0	SC	0	13.600	0	38.720	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1065.7	0	SC	0	13.599	0	38.720	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1066.7	0	SC	0	13.599	0	38.720	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1067.7	0	SC	0	13.598	0	38.720	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1068.7	0	SC	0	13.598	0	38.720	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1069.7	0	SC	0	13.598	0	38.719	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1070.7	0	SC	0	13.598	0	38.719	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1071.7	0	SC	0	13.597	0	38.720	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1072.7	0	SC	0	13.597	0	38.719	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1073.6	0	SC	0	13.597	0	38.719	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1074.6	0	SC	0	13.597	0	38.719	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1075.6	0	SC	0	13.597	0	38.719	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1076.6	0	SC	0	13.597	0	38.719	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1077.6	0	SC	0	13.597	0	38.719	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1078.6	0	SC	0	13.597	0	38.719	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1079.6	0	SC	0	13.597	0	38.719	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1080.6	0	SC	0	13.597	0	38.719	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1081.5	0	SC	0	13.597	0	38.719	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1082.5	0	SC	0	13.597	0	38.719	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1083.5	0	SC	0	13.597	0	38.719	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1084.5	0	SC	0	13.597	0	38.719	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1085.5	0	SC	0	13.597	0	38.719	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1086.5	0	SC	0	13.597	0	38.719	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1087.5	0	SC	0	13.597	0	38.719	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1088.5	0	SC	0	13.597	0	38.719	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1089.5	0	SC	0	13.597	0	38.718	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1090.4	0	SC	0	13.597	0	38.719	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1091.4	0	SC	0	13.597	0	38.719	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1092.4	0	SC	0	13.596	0	38.719	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1093.4	0	SC	0	13.596	0	38.719	0
@4476__19881715	002	C	08/09/1988	06:07	29.5000	32.0000	0	1094.4	0	SC	0	13.597	0	38.719	0
@4476__19881715	003	B	08/09/1988	07:49	29.5000	32.0000	0	4.9	0	SD	0	27.156	0	39.214	0	4.5260	0	8.167	0	2.6404	0
@4476__19881715	003	B	08/09/1988	07:49	29.5000	32.0000	0	49.6	0	SD	0	18.659	0	38.869	0	5.7631	0	8.221	0	2.6045	0
@4476__19881715	003	B	08/09/1988	07:49	29.5000	32.0000	0	99.6	0	SD	0	16.050	0	38.935	0	5.4326	0	8.227	0	2.6219	0
@4476__19881715	003	B	08/09/1988	07:49	29.5000	32.0000	0	397.7	0	SD	0	14.115	0	38.818	0	4.2942	0	8.181	0	2.6394	0
@4476__19881715	003	B	08/09/1988	07:49	29.5000	32.0000	0	495.2	0	SD	0	13.928	0	38.777	0	4.2093	0	8.176	0	2.6312	0
@4476__19881715	003	B	08/09/1988	07:49	29.5000	32.0000	0	596.5	0	SD	0	13.785	0	38.742	0	4.1726	0	8.170	0	2.6056	0
@4476__19881715	003	B	08/09/1988	07:49	29.5000	32.0000	0	793.3	0	SD	0	13.674	0	38.711	0	4.1542	0	8.165	0	2.5912	0
@4476__19881715	003	B	08/09/1988	07:49	29.5000	32.0000	0	990.2	0	SD	0	13.607	0	38.687	0	4.1634	0	8.161	0	2.6127	0
@4476__19881715	003	B	08/09/1988	07:49	29.5000	32.0000	0	1627.8	0	SD	0	13.609	0	38.665	0			8.170	0	2.6476	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	0.0	0	SC	0	26.878	0	39.231	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1.0	0	SC	0	26.878	0	39.231	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	2.0	0	SC	0	26.879	0	39.231	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	3.0	0	SC	0	26.880	0	39.232	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	4.0	0	SC	0	26.883	0	39.229	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	5.0	0	SC	0	26.872	0	39.226	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	6.0	0	SC	0	26.862	0	39.228	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	7.0	0	SC	0	26.849	0	39.225	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	7.9	0	SC	0	26.843	0	39.226	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	8.9	0	SC	0	26.833	0	39.222	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	9.9	0	SC	0	26.825	0	39.223	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	10.9	0	SC	0	26.818	0	39.224	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	11.9	0	SC	0	26.813	0	39.224	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	12.9	0	SC	0	26.812	0	39.224	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	13.9	0	SC	0	26.810	0	39.222	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	14.9	0	SC	0	26.794	0	39.207	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	15.9	0	SC	0	26.728	0	39.158	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	16.9	0	SC	0	26.632	0	39.169	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	17.9	0	SC	0	26.602	0	39.173	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	18.9	0	SC	0	26.582	0	39.167	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	19.9	0	SC	0	26.530	0	39.097	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	20.9	0	SC	0	26.351	0	39.065	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	21.8	0	SC	0	26.265	0	39.106	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	22.8	0	SC	0	26.239	0	39.109	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	23.8	0	SC	0	26.219	0	39.112	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	24.8	0	SC	0	26.206	0	39.112	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	25.8	0	SC	0	26.179	0	39.104	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	26.8	0	SC	0	26.137	0	39.101	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	27.8	0	SC	0	26.086	0	39.080	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	28.8	0	SC	0	25.968	0	39.065	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	29.8	0	SC	0	25.828	0	39.043	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	30.8	0	SC	0	25.563	0	38.869	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	31.8	0	SC	0	24.894	0	38.836	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	32.8	0	SC	0	24.342	0	38.759	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	33.8	0	SC	0	23.520	0	38.721	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	34.8	0	SC	0	22.639	0	38.531	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	35.7	0	SC	0	21.524	0	38.531	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	36.7	0	SC	0	20.992	0	38.685	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	37.7	0	SC	0	20.780	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	38.7	0	SC	0	20.592	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	39.7	0	SC	0	20.404	0	38.684	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	40.7	0	SC	0	20.168	0	38.713	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	41.7	0	SC	0	19.948	0	38.774	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	42.7	0	SC	0	19.803	0	38.768	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	43.7	0	SC	0	19.572	0	38.696	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	44.7	0	SC	0	19.153	0	38.689	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	45.7	0	SC	0	18.924	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	46.7	0	SC	0	18.679	0	38.692	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	47.7	0	SC	0	18.478	0	38.725	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	48.7	0	SC	0	18.329	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	49.6	0	SC	0	18.198	0	38.682	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	50.6	0	SC	0	17.989	0	38.658	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	51.6	0	SC	0	17.929	0	38.783	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	52.6	0	SC	0	17.860	0	38.730	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	53.6	0	SC	0	17.733	0	38.730	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	54.6	0	SC	0	17.657	0	38.756	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	55.6	0	SC	0	17.618	0	38.775	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	56.6	0	SC	0	17.560	0	38.769	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	57.6	0	SC	0	17.484	0	38.756	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	58.6	0	SC	0	17.410	0	38.753	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	59.6	0	SC	0	17.337	0	38.758	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	60.6	0	SC	0	17.254	0	38.764	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	61.6	0	SC	0	17.207	0	38.782	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	62.6	0	SC	0	17.189	0	38.806	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	63.5	0	SC	0	17.138	0	38.766	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	64.5	0	SC	0	17.060	0	38.804	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	65.5	0	SC	0	17.095	0	38.833	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	66.5	0	SC	0	17.078	0	38.811	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	67.5	0	SC	0	17.021	0	38.799	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	68.5	0	SC	0	16.951	0	38.812	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	69.5	0	SC	0	16.889	0	38.821	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	70.5	0	SC	0	16.834	0	38.814	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	71.5	0	SC	0	16.760	0	38.836	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	72.5	0	SC	0	16.761	0	38.861	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	73.5	0	SC	0	16.761	0	38.868	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	74.5	0	SC	0	16.702	0	38.835	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	75.5	0	SC	0	16.680	0	38.868	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	76.4	0	SC	0	16.684	0	38.898	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	77.4	0	SC	0	16.710	0	38.932	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	78.4	0	SC	0	16.736	0	38.916	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	79.4	0	SC	0	16.695	0	38.914	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	80.4	0	SC	0	16.666	0	38.926	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	81.4	0	SC	0	16.651	0	38.926	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	82.4	0	SC	0	16.607	0	38.889	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	83.4	0	SC	0	16.536	0	38.907	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	84.4	0	SC	0	16.495	0	38.886	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	85.4	0	SC	0	16.463	0	38.935	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	86.4	0	SC	0	16.474	0	38.947	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	87.4	0	SC	0	16.465	0	38.943	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	88.4	0	SC	0	16.443	0	38.942	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	89.4	0	SC	0	16.428	0	38.947	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	90.3	0	SC	0	16.397	0	38.928	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	91.3	0	SC	0	16.356	0	38.932	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	92.3	0	SC	0	16.290	0	38.898	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	93.3	0	SC	0	16.239	0	38.914	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	94.3	0	SC	0	16.233	0	38.921	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	95.3	0	SC	0	16.248	0	38.955	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	96.3	0	SC	0	16.267	0	38.953	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	97.3	0	SC	0	16.265	0	38.955	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	98.3	0	SC	0	16.268	0	38.966	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	99.3	0	SC	0	16.270	0	38.970	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	100.3	0	SC	0	16.256	0	38.965	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	101.3	0	SC	0	16.224	0	38.966	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	102.3	0	SC	0	16.208	0	38.971	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	103.2	0	SC	0	16.167	0	38.945	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	104.2	0	SC	0	16.107	0	38.948	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	105.2	0	SC	0	16.080	0	38.944	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	106.2	0	SC	0	16.062	0	38.957	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	107.2	0	SC	0	16.062	0	38.969	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	108.2	0	SC	0	16.068	0	38.972	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	109.2	0	SC	0	16.056	0	38.969	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	110.2	0	SC	0	16.033	0	38.961	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	111.2	0	SC	0	15.999	0	38.961	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	112.2	0	SC	0	15.983	0	38.962	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	113.2	0	SC	0	15.970	0	38.972	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	114.2	0	SC	0	15.967	0	38.974	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	115.2	0	SC	0	15.959	0	38.971	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	116.2	0	SC	0	15.941	0	38.971	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	117.1	0	SC	0	15.930	0	38.973	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	118.1	0	SC	0	15.917	0	38.974	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	119.1	0	SC	0	15.901	0	38.978	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	120.1	0	SC	0	15.891	0	38.983	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	121.1	0	SC	0	15.882	0	38.983	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	122.1	0	SC	0	15.866	0	38.978	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	123.1	0	SC	0	15.843	0	38.979	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	124.1	0	SC	0	15.836	0	38.987	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	125.1	0	SC	0	15.831	0	38.985	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	126.1	0	SC	0	15.819	0	38.985	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	127.1	0	SC	0	15.809	0	38.985	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	128.1	0	SC	0	15.793	0	38.984	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	129.1	0	SC	0	15.782	0	38.992	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	130.0	0	SC	0	15.776	0	38.989	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	131.0	0	SC	0	15.767	0	38.991	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	132.0	0	SC	0	15.758	0	38.991	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	133.0	0	SC	0	15.748	0	38.993	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	134.0	0	SC	0	15.738	0	38.994	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	135.0	0	SC	0	15.723	0	38.994	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	136.0	0	SC	0	15.709	0	38.998	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	137.0	0	SC	0	15.700	0	38.998	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	138.0	0	SC	0	15.690	0	39.000	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	139.0	0	SC	0	15.684	0	39.002	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	140.0	0	SC	0	15.678	0	39.002	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	141.0	0	SC	0	15.668	0	39.002	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	142.0	0	SC	0	15.656	0	39.002	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	142.9	0	SC	0	15.644	0	39.001	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	143.9	0	SC	0	15.636	0	39.005	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	144.9	0	SC	0	15.631	0	39.003	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	145.9	0	SC	0	15.623	0	39.004	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	146.9	0	SC	0	15.614	0	39.005	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	147.9	0	SC	0	15.607	0	39.007	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	148.9	0	SC	0	15.598	0	39.005	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	149.9	0	SC	0	15.589	0	39.006	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	150.9	0	SC	0	15.580	0	39.008	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	151.9	0	SC	0	15.576	0	39.010	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	152.9	0	SC	0	15.574	0	39.009	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	153.9	0	SC	0	15.570	0	39.006	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	154.9	0	SC	0	15.559	0	39.004	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	155.8	0	SC	0	15.544	0	39.003	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	156.8	0	SC	0	15.528	0	39.004	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	157.8	0	SC	0	15.521	0	39.008	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	158.8	0	SC	0	15.517	0	39.008	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	159.8	0	SC	0	15.514	0	39.007	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	160.8	0	SC	0	15.509	0	39.006	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	161.8	0	SC	0	15.503	0	39.008	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	162.8	0	SC	0	15.499	0	39.010	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	163.8	0	SC	0	15.495	0	39.009	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	164.8	0	SC	0	15.490	0	39.009	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	165.8	0	SC	0	15.482	0	39.004	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	166.8	0	SC	0	15.469	0	39.002	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	167.8	0	SC	0	15.456	0	39.005	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	168.7	0	SC	0	15.442	0	39.003	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	169.7	0	SC	0	15.431	0	39.006	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	170.7	0	SC	0	15.425	0	39.005	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	171.7	0	SC	0	15.417	0	39.006	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	172.7	0	SC	0	15.412	0	39.006	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	173.7	0	SC	0	15.399	0	39.005	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	174.7	0	SC	0	15.388	0	39.009	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	175.7	0	SC	0	15.383	0	39.012	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	176.7	0	SC	0	15.382	0	39.013	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	177.7	0	SC	0	15.381	0	39.014	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	178.7	0	SC	0	15.382	0	39.019	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	179.7	0	SC	0	15.386	0	39.021	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	180.7	0	SC	0	15.388	0	39.022	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	181.6	0	SC	0	15.390	0	39.024	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	182.6	0	SC	0	15.388	0	39.024	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	183.6	0	SC	0	15.385	0	39.024	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	184.6	0	SC	0	15.379	0	39.024	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	185.6	0	SC	0	15.363	0	39.019	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	186.6	0	SC	0	15.344	0	39.023	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	187.6	0	SC	0	15.335	0	39.022	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	188.6	0	SC	0	15.322	0	39.017	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	189.6	0	SC	0	15.311	0	39.019	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	190.6	0	SC	0	15.300	0	39.018	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	191.6	0	SC	0	15.290	0	39.020	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	192.6	0	SC	0	15.285	0	39.019	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	193.5	0	SC	0	15.279	0	39.019	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	194.5	0	SC	0	15.276	0	39.021	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	195.5	0	SC	0	15.274	0	39.020	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	196.5	0	SC	0	15.272	0	39.017	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	197.5	0	SC	0	15.265	0	39.017	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	198.5	0	SC	0	15.258	0	39.015	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	199.5	0	SC	0	15.245	0	39.014	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	200.5	0	SC	0	15.237	0	39.016	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	201.5	0	SC	0	15.232	0	39.016	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	202.5	0	SC	0	15.224	0	39.015	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	203.5	0	SC	0	15.220	0	39.014	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	204.5	0	SC	0	15.212	0	39.012	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	205.5	0	SC	0	15.204	0	39.013	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	206.4	0	SC	0	15.202	0	39.014	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	207.4	0	SC	0	15.200	0	39.012	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	208.4	0	SC	0	15.192	0	39.011	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	209.4	0	SC	0	15.187	0	39.013	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	210.4	0	SC	0	15.182	0	39.010	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	211.4	0	SC	0	15.174	0	39.011	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	212.4	0	SC	0	15.170	0	39.010	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	213.4	0	SC	0	15.165	0	39.010	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	214.4	0	SC	0	15.159	0	39.009	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	215.4	0	SC	0	15.152	0	39.010	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	216.4	0	SC	0	15.149	0	39.011	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	217.4	0	SC	0	15.148	0	39.010	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	218.4	0	SC	0	15.146	0	39.009	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	219.3	0	SC	0	15.141	0	39.009	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	220.3	0	SC	0	15.137	0	39.009	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	221.3	0	SC	0	15.133	0	39.009	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	222.3	0	SC	0	15.128	0	39.007	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	223.3	0	SC	0	15.120	0	39.006	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	224.3	0	SC	0	15.113	0	39.006	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	225.3	0	SC	0	15.108	0	39.006	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	226.3	0	SC	0	15.103	0	39.006	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	227.3	0	SC	0	15.100	0	39.005	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	228.3	0	SC	0	15.096	0	39.005	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	229.3	0	SC	0	15.086	0	39.001	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	230.3	0	SC	0	15.077	0	39.005	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	231.2	0	SC	0	15.074	0	39.006	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	232.2	0	SC	0	15.072	0	39.006	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	233.2	0	SC	0	15.067	0	39.005	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	234.2	0	SC	0	15.063	0	39.006	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	235.2	0	SC	0	15.064	0	39.007	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	236.2	0	SC	0	15.058	0	39.004	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	237.2	0	SC	0	15.051	0	39.003	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	238.2	0	SC	0	15.043	0	39.001	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	239.2	0	SC	0	15.030	0	38.998	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	240.2	0	SC	0	15.020	0	39.002	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	241.2	0	SC	0	15.016	0	39.002	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	242.2	0	SC	0	15.013	0	39.001	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	243.1	0	SC	0	15.008	0	38.999	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	244.1	0	SC	0	15.003	0	38.999	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	245.1	0	SC	0	15.000	0	39.000	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	246.1	0	SC	0	14.999	0	38.999	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	247.1	0	SC	0	14.993	0	38.998	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	248.1	0	SC	0	14.988	0	38.999	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	249.1	0	SC	0	14.983	0	38.999	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	250.1	0	SC	0	14.979	0	39.000	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	251.1	0	SC	0	14.977	0	38.999	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	252.1	0	SC	0	14.976	0	39.000	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	253.1	0	SC	0	14.975	0	39.000	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	254.1	0	SC	0	14.974	0	39.000	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	255.1	0	SC	0	14.967	0	38.998	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	256.0	0	SC	0	14.961	0	38.999	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	257.0	0	SC	0	14.958	0	38.997	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	258.0	0	SC	0	14.937	0	38.990	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	259.0	0	SC	0	14.923	0	38.991	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	260.0	0	SC	0	14.919	0	38.992	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	261.0	0	SC	0	14.909	0	38.984	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	262.0	0	SC	0	14.894	0	38.979	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	263.0	0	SC	0	14.876	0	38.979	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	264.0	0	SC	0	14.868	0	38.983	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	265.0	0	SC	0	14.864	0	38.982	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	266.0	0	SC	0	14.859	0	38.980	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	267.0	0	SC	0	14.854	0	38.981	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	267.9	0	SC	0	14.857	0	38.990	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	268.9	0	SC	0	14.860	0	38.987	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	269.9	0	SC	0	14.857	0	38.985	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	270.9	0	SC	0	14.849	0	38.980	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	271.9	0	SC	0	14.838	0	38.983	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	272.9	0	SC	0	14.834	0	38.984	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	273.9	0	SC	0	14.829	0	38.982	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	274.9	0	SC	0	14.820	0	38.980	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	275.9	0	SC	0	14.818	0	38.982	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	276.9	0	SC	0	14.815	0	38.980	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	277.9	0	SC	0	14.809	0	38.977	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	278.9	0	SC	0	14.801	0	38.978	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	279.8	0	SC	0	14.798	0	38.978	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	280.8	0	SC	0	14.795	0	38.976	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	281.8	0	SC	0	14.785	0	38.974	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	282.8	0	SC	0	14.779	0	38.975	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	283.8	0	SC	0	14.775	0	38.975	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	284.8	0	SC	0	14.769	0	38.970	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	285.8	0	SC	0	14.760	0	38.970	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	286.8	0	SC	0	14.754	0	38.970	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	287.8	0	SC	0	14.751	0	38.971	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	288.8	0	SC	0	14.746	0	38.967	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	289.8	0	SC	0	14.736	0	38.965	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	290.8	0	SC	0	14.724	0	38.962	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	291.7	0	SC	0	14.716	0	38.962	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	292.7	0	SC	0	14.711	0	38.962	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	293.7	0	SC	0	14.704	0	38.961	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	294.7	0	SC	0	14.697	0	38.960	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	295.7	0	SC	0	14.694	0	38.959	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	296.7	0	SC	0	14.688	0	38.955	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	297.7	0	SC	0	14.675	0	38.952	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	298.7	0	SC	0	14.663	0	38.953	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	299.7	0	SC	0	14.657	0	38.952	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	300.7	0	SC	0	14.653	0	38.953	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	301.7	0	SC	0	14.652	0	38.954	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	302.7	0	SC	0	14.652	0	38.954	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	303.6	0	SC	0	14.650	0	38.950	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	304.6	0	SC	0	14.637	0	38.950	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	305.6	0	SC	0	14.636	0	38.952	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	306.6	0	SC	0	14.635	0	38.951	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	307.6	0	SC	0	14.632	0	38.949	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	308.6	0	SC	0	14.618	0	38.944	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	309.6	0	SC	0	14.609	0	38.941	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	310.6	0	SC	0	14.597	0	38.943	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	311.6	0	SC	0	14.588	0	38.943	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	312.6	0	SC	0	14.583	0	38.946	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	313.6	0	SC	0	14.585	0	38.950	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	314.6	0	SC	0	14.589	0	38.948	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	315.5	0	SC	0	14.589	0	38.949	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	316.5	0	SC	0	14.589	0	38.949	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	317.5	0	SC	0	14.589	0	38.948	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	318.5	0	SC	0	14.589	0	38.949	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	319.5	0	SC	0	14.590	0	38.950	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	320.5	0	SC	0	14.591	0	38.949	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	321.5	0	SC	0	14.590	0	38.950	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	322.5	0	SC	0	14.591	0	38.949	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	323.5	0	SC	0	14.592	0	38.950	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	324.5	0	SC	0	14.593	0	38.951	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	325.5	0	SC	0	14.594	0	38.950	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	326.4	0	SC	0	14.592	0	38.950	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	327.4	0	SC	0	14.590	0	38.946	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	328.4	0	SC	0	14.576	0	38.944	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	329.4	0	SC	0	14.570	0	38.943	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	330.4	0	SC	0	14.568	0	38.944	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	331.4	0	SC	0	14.567	0	38.944	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	332.4	0	SC	0	14.567	0	38.943	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	333.4	0	SC	0	14.564	0	38.946	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	334.4	0	SC	0	14.575	0	38.951	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	335.4	0	SC	0	14.574	0	38.945	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	336.4	0	SC	0	14.565	0	38.943	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	337.4	0	SC	0	14.558	0	38.943	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	338.3	0	SC	0	14.553	0	38.942	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	339.3	0	SC	0	14.550	0	38.940	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	340.3	0	SC	0	14.543	0	38.936	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	341.3	0	SC	0	14.525	0	38.923	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	342.3	0	SC	0	14.512	0	38.932	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	343.3	0	SC	0	14.506	0	38.931	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	344.3	0	SC	0	14.501	0	38.931	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	345.3	0	SC	0	14.499	0	38.931	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	346.3	0	SC	0	14.497	0	38.931	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	347.3	0	SC	0	14.494	0	38.930	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	348.3	0	SC	0	14.493	0	38.929	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	349.2	0	SC	0	14.488	0	38.927	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	350.2	0	SC	0	14.483	0	38.925	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	351.2	0	SC	0	14.470	0	38.916	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	352.2	0	SC	0	14.458	0	38.919	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	353.2	0	SC	0	14.444	0	38.914	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	354.2	0	SC	0	14.423	0	38.909	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	355.2	0	SC	0	14.413	0	38.909	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	356.2	0	SC	0	14.401	0	38.909	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	357.2	0	SC	0	14.399	0	38.910	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	358.2	0	SC	0	14.397	0	38.911	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	359.2	0	SC	0	14.397	0	38.909	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	360.2	0	SC	0	14.393	0	38.908	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	361.1	0	SC	0	14.390	0	38.909	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	362.1	0	SC	0	14.388	0	38.906	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	363.1	0	SC	0	14.382	0	38.906	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	364.1	0	SC	0	14.380	0	38.906	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	365.1	0	SC	0	14.379	0	38.907	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	366.1	0	SC	0	14.377	0	38.905	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	367.1	0	SC	0	14.375	0	38.906	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	368.1	0	SC	0	14.374	0	38.905	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	369.1	0	SC	0	14.372	0	38.904	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	370.1	0	SC	0	14.369	0	38.904	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	371.1	0	SC	0	14.366	0	38.904	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	372.0	0	SC	0	14.364	0	38.903	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	373.0	0	SC	0	14.362	0	38.903	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	374.0	0	SC	0	14.361	0	38.903	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	375.0	0	SC	0	14.359	0	38.902	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	376.0	0	SC	0	14.359	0	38.902	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	377.0	0	SC	0	14.354	0	38.900	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	378.0	0	SC	0	14.350	0	38.898	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	379.0	0	SC	0	14.343	0	38.899	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	380.0	0	SC	0	14.343	0	38.896	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	381.0	0	SC	0	14.330	0	38.892	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	382.0	0	SC	0	14.324	0	38.894	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	383.0	0	SC	0	14.322	0	38.895	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	383.9	0	SC	0	14.321	0	38.895	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	384.9	0	SC	0	14.318	0	38.893	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	385.9	0	SC	0	14.315	0	38.893	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	386.9	0	SC	0	14.312	0	38.893	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	387.9	0	SC	0	14.311	0	38.894	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	388.9	0	SC	0	14.310	0	38.892	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	389.9	0	SC	0	14.305	0	38.890	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	390.9	0	SC	0	14.300	0	38.888	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	391.9	0	SC	0	14.296	0	38.888	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	392.9	0	SC	0	14.291	0	38.888	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	393.9	0	SC	0	14.289	0	38.889	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	394.8	0	SC	0	14.287	0	38.887	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	395.8	0	SC	0	14.285	0	38.886	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	396.8	0	SC	0	14.281	0	38.883	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	397.8	0	SC	0	14.271	0	38.877	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	398.8	0	SC	0	14.256	0	38.880	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	399.8	0	SC	0	14.253	0	38.881	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	400.8	0	SC	0	14.251	0	38.879	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	401.8	0	SC	0	14.242	0	38.874	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	402.8	0	SC	0	14.232	0	38.875	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	403.8	0	SC	0	14.228	0	38.876	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	404.8	0	SC	0	14.226	0	38.875	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	405.7	0	SC	0	14.224	0	38.875	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	406.7	0	SC	0	14.222	0	38.875	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	407.7	0	SC	0	14.219	0	38.874	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	408.7	0	SC	0	14.218	0	38.874	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	409.7	0	SC	0	14.216	0	38.871	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	410.7	0	SC	0	14.211	0	38.871	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	411.7	0	SC	0	14.206	0	38.869	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	412.7	0	SC	0	14.201	0	38.871	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	413.7	0	SC	0	14.198	0	38.871	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	414.7	0	SC	0	14.197	0	38.870	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	415.7	0	SC	0	14.195	0	38.868	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	416.7	0	SC	0	14.189	0	38.867	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	417.6	0	SC	0	14.188	0	38.868	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	418.6	0	SC	0	14.185	0	38.867	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	419.6	0	SC	0	14.182	0	38.867	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	420.6	0	SC	0	14.179	0	38.866	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	421.6	0	SC	0	14.176	0	38.866	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	422.6	0	SC	0	14.174	0	38.865	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	423.6	0	SC	0	14.171	0	38.864	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	424.6	0	SC	0	14.168	0	38.865	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	425.6	0	SC	0	14.167	0	38.865	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	426.6	0	SC	0	14.167	0	38.865	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	427.6	0	SC	0	14.167	0	38.864	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	428.5	0	SC	0	14.165	0	38.864	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	429.5	0	SC	0	14.163	0	38.863	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	430.5	0	SC	0	14.161	0	38.863	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	431.5	0	SC	0	14.161	0	38.863	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	432.5	0	SC	0	14.160	0	38.863	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	433.5	0	SC	0	14.158	0	38.861	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	434.5	0	SC	0	14.156	0	38.862	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	435.5	0	SC	0	14.155	0	38.862	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	436.5	0	SC	0	14.155	0	38.862	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	437.5	0	SC	0	14.153	0	38.860	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	438.5	0	SC	0	14.150	0	38.860	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	439.4	0	SC	0	14.142	0	38.856	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	440.4	0	SC	0	14.135	0	38.857	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	441.4	0	SC	0	14.132	0	38.854	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	442.4	0	SC	0	14.125	0	38.852	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	443.4	0	SC	0	14.120	0	38.854	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	444.4	0	SC	0	14.118	0	38.854	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	445.4	0	SC	0	14.116	0	38.853	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	446.4	0	SC	0	14.114	0	38.852	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	447.4	0	SC	0	14.110	0	38.853	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	448.4	0	SC	0	14.109	0	38.853	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	449.4	0	SC	0	14.109	0	38.853	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	450.3	0	SC	0	14.107	0	38.852	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	451.3	0	SC	0	14.105	0	38.851	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	452.3	0	SC	0	14.103	0	38.850	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	453.3	0	SC	0	14.101	0	38.850	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	454.3	0	SC	0	14.099	0	38.848	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	455.3	0	SC	0	14.095	0	38.848	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	456.3	0	SC	0	14.092	0	38.849	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	457.3	0	SC	0	14.091	0	38.849	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	458.3	0	SC	0	14.088	0	38.848	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	459.3	0	SC	0	14.088	0	38.848	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	460.3	0	SC	0	14.087	0	38.847	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	461.2	0	SC	0	14.082	0	38.846	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	462.2	0	SC	0	14.080	0	38.847	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	463.2	0	SC	0	14.080	0	38.847	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	464.2	0	SC	0	14.078	0	38.845	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	465.2	0	SC	0	14.073	0	38.845	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	466.2	0	SC	0	14.071	0	38.845	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	467.2	0	SC	0	14.070	0	38.844	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	468.2	0	SC	0	14.065	0	38.843	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	469.2	0	SC	0	14.063	0	38.844	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	470.2	0	SC	0	14.062	0	38.843	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	471.1	0	SC	0	14.059	0	38.842	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	472.1	0	SC	0	14.057	0	38.842	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	473.1	0	SC	0	14.056	0	38.841	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	474.1	0	SC	0	14.054	0	38.841	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	475.1	0	SC	0	14.053	0	38.841	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	476.1	0	SC	0	14.052	0	38.840	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	477.1	0	SC	0	14.047	0	38.837	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	478.1	0	SC	0	14.044	0	38.839	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	479.1	0	SC	0	14.043	0	38.839	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	480.1	0	SC	0	14.043	0	38.838	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	481.1	0	SC	0	14.042	0	38.838	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	482.0	0	SC	0	14.042	0	38.838	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	483.0	0	SC	0	14.041	0	38.838	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	484.0	0	SC	0	14.038	0	38.837	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	485.0	0	SC	0	14.036	0	38.837	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	486.0	0	SC	0	14.035	0	38.836	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	487.0	0	SC	0	14.032	0	38.836	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	488.0	0	SC	0	14.029	0	38.836	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	489.0	0	SC	0	14.028	0	38.835	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	490.0	0	SC	0	14.027	0	38.835	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	491.0	0	SC	0	14.027	0	38.835	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	492.0	0	SC	0	14.025	0	38.835	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	492.9	0	SC	0	14.024	0	38.835	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	493.9	0	SC	0	14.024	0	38.834	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	494.9	0	SC	0	14.023	0	38.834	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	495.9	0	SC	0	14.021	0	38.833	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	496.9	0	SC	0	14.019	0	38.833	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	497.9	0	SC	0	14.017	0	38.833	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	498.9	0	SC	0	14.017	0	38.833	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	499.9	0	SC	0	14.017	0	38.833	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	500.9	0	SC	0	14.018	0	38.833	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	501.9	0	SC	0	14.017	0	38.833	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	502.9	0	SC	0	14.016	0	38.833	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	503.8	0	SC	0	14.014	0	38.831	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	504.8	0	SC	0	14.010	0	38.830	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	505.8	0	SC	0	14.006	0	38.829	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	506.8	0	SC	0	14.004	0	38.830	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	507.8	0	SC	0	14.003	0	38.829	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	508.8	0	SC	0	14.000	0	38.829	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	509.8	0	SC	0	13.998	0	38.829	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	510.8	0	SC	0	13.997	0	38.827	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	511.8	0	SC	0	13.991	0	38.825	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	512.8	0	SC	0	13.988	0	38.825	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	513.7	0	SC	0	13.981	0	38.820	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	514.7	0	SC	0	13.972	0	38.819	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	515.7	0	SC	0	13.965	0	38.820	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	516.7	0	SC	0	13.963	0	38.820	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	517.7	0	SC	0	13.961	0	38.819	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	518.7	0	SC	0	13.958	0	38.818	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	519.7	0	SC	0	13.955	0	38.817	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	520.7	0	SC	0	13.951	0	38.817	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	521.7	0	SC	0	13.949	0	38.816	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	522.7	0	SC	0	13.947	0	38.817	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	523.7	0	SC	0	13.947	0	38.817	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	524.6	0	SC	0	13.946	0	38.817	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	525.6	0	SC	0	13.946	0	38.817	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	526.6	0	SC	0	13.945	0	38.815	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	527.6	0	SC	0	13.943	0	38.814	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	528.6	0	SC	0	13.940	0	38.814	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	529.6	0	SC	0	13.939	0	38.814	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	530.6	0	SC	0	13.937	0	38.814	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	531.6	0	SC	0	13.933	0	38.813	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	532.6	0	SC	0	13.932	0	38.813	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	533.6	0	SC	0	13.932	0	38.813	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	534.5	0	SC	0	13.931	0	38.812	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	535.5	0	SC	0	13.928	0	38.811	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	536.5	0	SC	0	13.927	0	38.811	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	537.5	0	SC	0	13.926	0	38.811	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	538.5	0	SC	0	13.924	0	38.811	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	539.5	0	SC	0	13.923	0	38.811	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	540.5	0	SC	0	13.922	0	38.811	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	541.5	0	SC	0	13.921	0	38.810	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	542.5	0	SC	0	13.920	0	38.809	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	543.5	0	SC	0	13.916	0	38.807	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	544.5	0	SC	0	13.910	0	38.806	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	545.4	0	SC	0	13.904	0	38.804	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	546.4	0	SC	0	13.899	0	38.805	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	547.4	0	SC	0	13.898	0	38.805	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	548.4	0	SC	0	13.897	0	38.805	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	549.4	0	SC	0	13.897	0	38.805	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	550.4	0	SC	0	13.897	0	38.804	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	551.4	0	SC	0	13.894	0	38.803	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	552.4	0	SC	0	13.893	0	38.804	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	553.4	0	SC	0	13.892	0	38.804	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	554.4	0	SC	0	13.892	0	38.804	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	555.3	0	SC	0	13.890	0	38.802	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	556.3	0	SC	0	13.889	0	38.802	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	557.3	0	SC	0	13.887	0	38.802	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	558.3	0	SC	0	13.886	0	38.803	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	559.3	0	SC	0	13.886	0	38.802	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	560.3	0	SC	0	13.885	0	38.802	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	561.3	0	SC	0	13.885	0	38.802	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	562.3	0	SC	0	13.885	0	38.802	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	563.3	0	SC	0	13.884	0	38.801	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	564.3	0	SC	0	13.882	0	38.801	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	565.3	0	SC	0	13.878	0	38.800	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	566.2	0	SC	0	13.875	0	38.798	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	567.2	0	SC	0	13.872	0	38.798	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	568.2	0	SC	0	13.871	0	38.799	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	569.2	0	SC	0	13.870	0	38.798	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	570.2	0	SC	0	13.867	0	38.797	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	571.2	0	SC	0	13.866	0	38.797	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	572.2	0	SC	0	13.866	0	38.798	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	573.2	0	SC	0	13.865	0	38.798	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	574.2	0	SC	0	13.864	0	38.797	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	575.2	0	SC	0	13.863	0	38.796	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	576.1	0	SC	0	13.862	0	38.796	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	577.1	0	SC	0	13.859	0	38.795	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	578.1	0	SC	0	13.858	0	38.796	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	579.1	0	SC	0	13.857	0	38.795	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	580.1	0	SC	0	13.856	0	38.795	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	581.1	0	SC	0	13.854	0	38.795	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	582.1	0	SC	0	13.852	0	38.794	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	583.1	0	SC	0	13.851	0	38.795	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	584.1	0	SC	0	13.851	0	38.795	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	585.1	0	SC	0	13.852	0	38.794	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	586.0	0	SC	0	13.851	0	38.794	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	587.0	0	SC	0	13.850	0	38.793	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	588.0	0	SC	0	13.849	0	38.793	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	589.0	0	SC	0	13.847	0	38.792	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	590.0	0	SC	0	13.843	0	38.791	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	591.0	0	SC	0	13.841	0	38.791	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	592.0	0	SC	0	13.841	0	38.792	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	593.0	0	SC	0	13.840	0	38.791	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	594.0	0	SC	0	13.839	0	38.791	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	595.0	0	SC	0	13.836	0	38.791	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	595.9	0	SC	0	13.836	0	38.791	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	596.9	0	SC	0	13.835	0	38.790	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	597.9	0	SC	0	13.834	0	38.789	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	598.9	0	SC	0	13.833	0	38.789	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	599.9	0	SC	0	13.833	0	38.789	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	600.9	0	SC	0	13.832	0	38.789	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	601.9	0	SC	0	13.831	0	38.790	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	602.9	0	SC	0	13.831	0	38.790	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	603.9	0	SC	0	13.831	0	38.789	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	604.9	0	SC	0	13.831	0	38.789	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	605.8	0	SC	0	13.830	0	38.789	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	606.8	0	SC	0	13.829	0	38.789	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	607.8	0	SC	0	13.828	0	38.788	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	608.8	0	SC	0	13.825	0	38.787	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	609.8	0	SC	0	13.825	0	38.787	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	610.8	0	SC	0	13.823	0	38.787	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	611.8	0	SC	0	13.822	0	38.787	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	612.8	0	SC	0	13.821	0	38.787	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	613.8	0	SC	0	13.820	0	38.786	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	614.8	0	SC	0	13.818	0	38.785	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	615.7	0	SC	0	13.816	0	38.786	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	616.7	0	SC	0	13.814	0	38.785	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	617.7	0	SC	0	13.813	0	38.784	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	618.7	0	SC	0	13.812	0	38.784	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	619.7	0	SC	0	13.811	0	38.783	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	620.7	0	SC	0	13.810	0	38.782	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	621.7	0	SC	0	13.805	0	38.782	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	622.7	0	SC	0	13.804	0	38.783	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	623.7	0	SC	0	13.804	0	38.783	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	624.7	0	SC	0	13.803	0	38.782	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	625.7	0	SC	0	13.802	0	38.781	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	626.6	0	SC	0	13.801	0	38.781	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	627.6	0	SC	0	13.800	0	38.781	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	628.6	0	SC	0	13.800	0	38.782	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	629.6	0	SC	0	13.800	0	38.781	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	630.6	0	SC	0	13.799	0	38.781	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	631.6	0	SC	0	13.798	0	38.781	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	632.6	0	SC	0	13.797	0	38.781	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	633.6	0	SC	0	13.797	0	38.780	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	634.6	0	SC	0	13.797	0	38.780	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	635.6	0	SC	0	13.796	0	38.780	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	636.5	0	SC	0	13.795	0	38.780	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	637.5	0	SC	0	13.794	0	38.781	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	638.5	0	SC	0	13.794	0	38.780	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	639.5	0	SC	0	13.793	0	38.779	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	640.5	0	SC	0	13.793	0	38.779	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	641.5	0	SC	0	13.792	0	38.779	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	642.5	0	SC	0	13.792	0	38.779	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	643.5	0	SC	0	13.791	0	38.779	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	644.5	0	SC	0	13.791	0	38.778	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	645.4	0	SC	0	13.790	0	38.778	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	646.4	0	SC	0	13.789	0	38.778	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	647.4	0	SC	0	13.789	0	38.778	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	648.4	0	SC	0	13.789	0	38.778	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	649.4	0	SC	0	13.789	0	38.778	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	650.4	0	SC	0	13.789	0	38.778	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	651.4	0	SC	0	13.789	0	38.778	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	652.4	0	SC	0	13.788	0	38.778	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	653.4	0	SC	0	13.786	0	38.777	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	654.4	0	SC	0	13.785	0	38.777	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	655.3	0	SC	0	13.785	0	38.777	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	656.3	0	SC	0	13.785	0	38.777	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	657.3	0	SC	0	13.784	0	38.777	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	658.3	0	SC	0	13.784	0	38.776	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	659.3	0	SC	0	13.782	0	38.775	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	660.3	0	SC	0	13.780	0	38.775	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	661.3	0	SC	0	13.779	0	38.776	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	662.3	0	SC	0	13.779	0	38.776	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	663.3	0	SC	0	13.778	0	38.776	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	664.3	0	SC	0	13.778	0	38.775	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	665.2	0	SC	0	13.777	0	38.775	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	666.2	0	SC	0	13.776	0	38.775	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	667.2	0	SC	0	13.776	0	38.774	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	668.2	0	SC	0	13.776	0	38.775	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	669.2	0	SC	0	13.775	0	38.774	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	670.2	0	SC	0	13.774	0	38.774	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	671.2	0	SC	0	13.773	0	38.774	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	672.2	0	SC	0	13.772	0	38.774	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	673.2	0	SC	0	13.772	0	38.774	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	674.2	0	SC	0	13.772	0	38.773	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	675.1	0	SC	0	13.771	0	38.773	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	676.1	0	SC	0	13.770	0	38.773	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	677.1	0	SC	0	13.770	0	38.773	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	678.1	0	SC	0	13.770	0	38.773	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	679.1	0	SC	0	13.770	0	38.773	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	680.1	0	SC	0	13.769	0	38.773	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	681.1	0	SC	0	13.770	0	38.773	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	682.1	0	SC	0	13.769	0	38.771	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	683.1	0	SC	0	13.767	0	38.772	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	684.1	0	SC	0	13.767	0	38.772	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	685.0	0	SC	0	13.767	0	38.772	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	686.0	0	SC	0	13.766	0	38.772	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	687.0	0	SC	0	13.766	0	38.772	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	688.0	0	SC	0	13.766	0	38.772	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	689.0	0	SC	0	13.764	0	38.771	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	690.0	0	SC	0	13.764	0	38.771	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	691.0	0	SC	0	13.763	0	38.770	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	692.0	0	SC	0	13.762	0	38.770	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	693.0	0	SC	0	13.761	0	38.770	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	694.0	0	SC	0	13.761	0	38.770	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	694.9	0	SC	0	13.761	0	38.770	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	695.9	0	SC	0	13.761	0	38.770	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	696.9	0	SC	0	13.760	0	38.770	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	697.9	0	SC	0	13.760	0	38.770	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	698.9	0	SC	0	13.760	0	38.770	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	699.9	0	SC	0	13.759	0	38.769	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	700.9	0	SC	0	13.758	0	38.768	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	701.9	0	SC	0	13.757	0	38.769	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	702.9	0	SC	0	13.755	0	38.768	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	703.8	0	SC	0	13.754	0	38.768	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	704.8	0	SC	0	13.753	0	38.768	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	705.8	0	SC	0	13.753	0	38.768	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	706.8	0	SC	0	13.753	0	38.769	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	707.8	0	SC	0	13.753	0	38.769	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	708.8	0	SC	0	13.754	0	38.768	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	709.8	0	SC	0	13.754	0	38.768	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	710.8	0	SC	0	13.753	0	38.767	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	711.8	0	SC	0	13.752	0	38.768	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	712.8	0	SC	0	13.752	0	38.768	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	713.7	0	SC	0	13.751	0	38.767	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	714.7	0	SC	0	13.750	0	38.767	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	715.7	0	SC	0	13.750	0	38.768	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	716.7	0	SC	0	13.750	0	38.767	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	717.7	0	SC	0	13.750	0	38.767	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	718.7	0	SC	0	13.750	0	38.766	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	719.7	0	SC	0	13.748	0	38.766	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	720.7	0	SC	0	13.747	0	38.766	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	721.7	0	SC	0	13.747	0	38.766	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	722.6	0	SC	0	13.747	0	38.766	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	723.6	0	SC	0	13.746	0	38.765	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	724.6	0	SC	0	13.745	0	38.765	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	725.6	0	SC	0	13.745	0	38.765	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	726.6	0	SC	0	13.744	0	38.766	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	727.6	0	SC	0	13.744	0	38.766	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	728.6	0	SC	0	13.745	0	38.766	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	729.6	0	SC	0	13.745	0	38.765	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	730.6	0	SC	0	13.744	0	38.765	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	731.6	0	SC	0	13.744	0	38.765	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	732.5	0	SC	0	13.743	0	38.763	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	733.5	0	SC	0	13.741	0	38.763	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	734.5	0	SC	0	13.739	0	38.763	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	735.5	0	SC	0	13.739	0	38.764	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	736.5	0	SC	0	13.739	0	38.764	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	737.5	0	SC	0	13.737	0	38.763	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	738.5	0	SC	0	13.736	0	38.763	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	739.5	0	SC	0	13.736	0	38.763	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	740.5	0	SC	0	13.735	0	38.763	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	741.5	0	SC	0	13.735	0	38.763	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	742.4	0	SC	0	13.734	0	38.762	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	743.4	0	SC	0	13.734	0	38.763	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	744.4	0	SC	0	13.733	0	38.762	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	745.4	0	SC	0	13.732	0	38.762	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	746.4	0	SC	0	13.731	0	38.761	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	747.4	0	SC	0	13.731	0	38.762	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	748.4	0	SC	0	13.731	0	38.762	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	749.4	0	SC	0	13.732	0	38.761	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	750.4	0	SC	0	13.731	0	38.761	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	751.3	0	SC	0	13.731	0	38.762	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	752.3	0	SC	0	13.730	0	38.761	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	753.3	0	SC	0	13.729	0	38.761	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	754.3	0	SC	0	13.728	0	38.760	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	755.3	0	SC	0	13.728	0	38.760	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	756.3	0	SC	0	13.728	0	38.760	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	757.3	0	SC	0	13.727	0	38.760	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	758.3	0	SC	0	13.727	0	38.760	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	759.3	0	SC	0	13.726	0	38.760	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	760.2	0	SC	0	13.726	0	38.760	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	761.2	0	SC	0	13.726	0	38.760	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	762.2	0	SC	0	13.726	0	38.760	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	763.2	0	SC	0	13.727	0	38.760	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	764.2	0	SC	0	13.727	0	38.760	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	765.2	0	SC	0	13.726	0	38.760	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	766.2	0	SC	0	13.726	0	38.760	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	767.2	0	SC	0	13.726	0	38.760	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	768.2	0	SC	0	13.726	0	38.760	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	769.2	0	SC	0	13.727	0	38.760	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	770.1	0	SC	0	13.727	0	38.760	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	771.1	0	SC	0	13.727	0	38.760	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	772.1	0	SC	0	13.727	0	38.760	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	773.1	0	SC	0	13.727	0	38.759	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	774.1	0	SC	0	13.726	0	38.760	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	775.1	0	SC	0	13.725	0	38.759	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	776.1	0	SC	0	13.725	0	38.760	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	777.1	0	SC	0	13.724	0	38.760	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	778.1	0	SC	0	13.725	0	38.760	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	779.0	0	SC	0	13.725	0	38.760	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	780.0	0	SC	0	13.725	0	38.759	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	781.0	0	SC	0	13.725	0	38.759	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	782.0	0	SC	0	13.725	0	38.759	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	783.0	0	SC	0	13.724	0	38.759	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	784.0	0	SC	0	13.724	0	38.759	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	785.0	0	SC	0	13.724	0	38.759	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	786.0	0	SC	0	13.723	0	38.758	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	787.0	0	SC	0	13.723	0	38.757	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	788.0	0	SC	0	13.722	0	38.757	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	788.9	0	SC	0	13.722	0	38.758	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	789.9	0	SC	0	13.722	0	38.757	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	790.9	0	SC	0	13.721	0	38.757	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	791.9	0	SC	0	13.720	0	38.757	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	792.9	0	SC	0	13.720	0	38.758	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	793.9	0	SC	0	13.719	0	38.757	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	794.9	0	SC	0	13.719	0	38.757	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	795.9	0	SC	0	13.718	0	38.757	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	796.9	0	SC	0	13.718	0	38.756	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	797.8	0	SC	0	13.717	0	38.756	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	798.8	0	SC	0	13.716	0	38.756	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	799.8	0	SC	0	13.716	0	38.756	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	800.8	0	SC	0	13.716	0	38.756	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	801.8	0	SC	0	13.715	0	38.756	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	802.8	0	SC	0	13.714	0	38.755	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	803.8	0	SC	0	13.712	0	38.755	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	804.8	0	SC	0	13.712	0	38.755	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	805.8	0	SC	0	13.711	0	38.755	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	806.7	0	SC	0	13.712	0	38.755	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	807.7	0	SC	0	13.712	0	38.755	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	808.7	0	SC	0	13.712	0	38.755	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	809.7	0	SC	0	13.712	0	38.755	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	810.7	0	SC	0	13.711	0	38.754	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	811.7	0	SC	0	13.710	0	38.754	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	812.7	0	SC	0	13.709	0	38.753	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	813.7	0	SC	0	13.707	0	38.752	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	814.7	0	SC	0	13.705	0	38.752	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	815.6	0	SC	0	13.704	0	38.752	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	816.6	0	SC	0	13.703	0	38.751	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	817.6	0	SC	0	13.701	0	38.752	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	818.6	0	SC	0	13.701	0	38.752	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	819.6	0	SC	0	13.701	0	38.752	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	820.6	0	SC	0	13.701	0	38.752	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	821.6	0	SC	0	13.701	0	38.752	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	822.6	0	SC	0	13.700	0	38.751	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	823.6	0	SC	0	13.700	0	38.752	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	824.5	0	SC	0	13.700	0	38.751	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	825.5	0	SC	0	13.700	0	38.752	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	826.5	0	SC	0	13.700	0	38.752	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	827.5	0	SC	0	13.700	0	38.751	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	828.5	0	SC	0	13.699	0	38.751	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	829.5	0	SC	0	13.700	0	38.751	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	830.5	0	SC	0	13.700	0	38.751	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	831.5	0	SC	0	13.700	0	38.751	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	832.5	0	SC	0	13.700	0	38.751	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	833.5	0	SC	0	13.700	0	38.751	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	834.4	0	SC	0	13.700	0	38.751	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	835.4	0	SC	0	13.699	0	38.751	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	836.4	0	SC	0	13.698	0	38.751	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	837.4	0	SC	0	13.698	0	38.751	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	838.4	0	SC	0	13.699	0	38.751	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	839.4	0	SC	0	13.699	0	38.751	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	840.4	0	SC	0	13.698	0	38.750	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	841.4	0	SC	0	13.699	0	38.750	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	842.4	0	SC	0	13.698	0	38.749	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	843.3	0	SC	0	13.696	0	38.749	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	844.3	0	SC	0	13.696	0	38.750	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	845.3	0	SC	0	13.695	0	38.749	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	846.3	0	SC	0	13.694	0	38.750	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	847.3	0	SC	0	13.694	0	38.749	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	848.3	0	SC	0	13.694	0	38.749	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	849.3	0	SC	0	13.694	0	38.748	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	850.3	0	SC	0	13.693	0	38.748	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	851.3	0	SC	0	13.693	0	38.747	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	852.2	0	SC	0	13.691	0	38.748	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	853.2	0	SC	0	13.691	0	38.749	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	854.2	0	SC	0	13.690	0	38.748	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	855.2	0	SC	0	13.690	0	38.747	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	856.2	0	SC	0	13.689	0	38.747	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	857.2	0	SC	0	13.687	0	38.746	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	858.2	0	SC	0	13.686	0	38.747	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	859.2	0	SC	0	13.685	0	38.747	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	860.2	0	SC	0	13.685	0	38.747	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	861.1	0	SC	0	13.685	0	38.747	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	862.1	0	SC	0	13.685	0	38.747	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	863.1	0	SC	0	13.685	0	38.747	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	864.1	0	SC	0	13.685	0	38.747	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	865.1	0	SC	0	13.685	0	38.746	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	866.1	0	SC	0	13.685	0	38.747	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	867.1	0	SC	0	13.686	0	38.746	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	868.1	0	SC	0	13.685	0	38.746	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	869.1	0	SC	0	13.685	0	38.746	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	870.0	0	SC	0	13.684	0	38.746	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	871.0	0	SC	0	13.683	0	38.746	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	872.0	0	SC	0	13.683	0	38.746	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	873.0	0	SC	0	13.682	0	38.746	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	874.0	0	SC	0	13.683	0	38.746	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	875.0	0	SC	0	13.683	0	38.745	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	876.0	0	SC	0	13.683	0	38.745	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	877.0	0	SC	0	13.682	0	38.746	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	878.0	0	SC	0	13.682	0	38.745	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	878.9	0	SC	0	13.682	0	38.745	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	879.9	0	SC	0	13.681	0	38.745	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	880.9	0	SC	0	13.681	0	38.745	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	881.9	0	SC	0	13.681	0	38.745	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	882.9	0	SC	0	13.681	0	38.745	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	883.9	0	SC	0	13.680	0	38.744	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	884.9	0	SC	0	13.680	0	38.745	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	885.9	0	SC	0	13.680	0	38.745	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	886.9	0	SC	0	13.680	0	38.745	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	887.8	0	SC	0	13.680	0	38.745	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	888.8	0	SC	0	13.680	0	38.744	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	889.8	0	SC	0	13.680	0	38.744	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	890.8	0	SC	0	13.680	0	38.745	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	891.8	0	SC	0	13.680	0	38.744	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	892.8	0	SC	0	13.679	0	38.744	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	893.8	0	SC	0	13.678	0	38.744	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	894.8	0	SC	0	13.678	0	38.744	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	895.8	0	SC	0	13.677	0	38.743	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	896.7	0	SC	0	13.675	0	38.743	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	897.7	0	SC	0	13.675	0	38.743	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	898.7	0	SC	0	13.675	0	38.743	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	899.7	0	SC	0	13.675	0	38.743	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	900.7	0	SC	0	13.674	0	38.743	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	901.7	0	SC	0	13.674	0	38.742	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	902.7	0	SC	0	13.674	0	38.742	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	903.7	0	SC	0	13.674	0	38.743	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	904.6	0	SC	0	13.674	0	38.743	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	905.6	0	SC	0	13.674	0	38.742	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	906.6	0	SC	0	13.674	0	38.742	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	907.6	0	SC	0	13.673	0	38.742	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	908.6	0	SC	0	13.673	0	38.742	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	909.6	0	SC	0	13.672	0	38.742	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	910.6	0	SC	0	13.672	0	38.741	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	911.6	0	SC	0	13.671	0	38.741	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	912.6	0	SC	0	13.671	0	38.741	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	913.5	0	SC	0	13.670	0	38.741	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	914.5	0	SC	0	13.670	0	38.742	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	915.5	0	SC	0	13.670	0	38.741	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	916.5	0	SC	0	13.670	0	38.741	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	917.5	0	SC	0	13.670	0	38.741	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	918.5	0	SC	0	13.669	0	38.741	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	919.5	0	SC	0	13.669	0	38.741	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	920.5	0	SC	0	13.668	0	38.740	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	921.5	0	SC	0	13.668	0	38.741	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	922.4	0	SC	0	13.668	0	38.741	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	923.4	0	SC	0	13.668	0	38.740	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	924.4	0	SC	0	13.668	0	38.740	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	925.4	0	SC	0	13.667	0	38.740	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	926.4	0	SC	0	13.667	0	38.740	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	927.4	0	SC	0	13.667	0	38.740	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	928.4	0	SC	0	13.667	0	38.740	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	929.4	0	SC	0	13.667	0	38.740	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	930.4	0	SC	0	13.667	0	38.740	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	931.3	0	SC	0	13.667	0	38.740	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	932.3	0	SC	0	13.666	0	38.740	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	933.3	0	SC	0	13.665	0	38.739	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	934.3	0	SC	0	13.664	0	38.739	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	935.3	0	SC	0	13.664	0	38.739	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	936.3	0	SC	0	13.664	0	38.739	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	937.3	0	SC	0	13.664	0	38.739	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	938.3	0	SC	0	13.664	0	38.738	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	939.2	0	SC	0	13.663	0	38.738	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	940.2	0	SC	0	13.662	0	38.739	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	941.2	0	SC	0	13.662	0	38.738	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	942.2	0	SC	0	13.662	0	38.739	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	943.2	0	SC	0	13.662	0	38.738	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	944.2	0	SC	0	13.662	0	38.738	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	945.2	0	SC	0	13.662	0	38.738	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	946.2	0	SC	0	13.662	0	38.738	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	947.2	0	SC	0	13.661	0	38.738	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	948.1	0	SC	0	13.661	0	38.738	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	949.1	0	SC	0	13.661	0	38.738	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	950.1	0	SC	0	13.660	0	38.738	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	951.1	0	SC	0	13.660	0	38.738	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	952.1	0	SC	0	13.660	0	38.738	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	953.1	0	SC	0	13.660	0	38.737	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	954.1	0	SC	0	13.660	0	38.737	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	955.1	0	SC	0	13.660	0	38.737	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	956.1	0	SC	0	13.660	0	38.737	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	957.0	0	SC	0	13.660	0	38.737	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	958.0	0	SC	0	13.659	0	38.737	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	959.0	0	SC	0	13.659	0	38.737	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	960.0	0	SC	0	13.659	0	38.737	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	961.0	0	SC	0	13.660	0	38.737	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	962.0	0	SC	0	13.660	0	38.737	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	963.0	0	SC	0	13.659	0	38.737	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	964.0	0	SC	0	13.659	0	38.737	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	964.9	0	SC	0	13.659	0	38.737	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	965.9	0	SC	0	13.660	0	38.737	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	966.9	0	SC	0	13.660	0	38.736	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	967.9	0	SC	0	13.659	0	38.737	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	968.9	0	SC	0	13.658	0	38.737	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	969.9	0	SC	0	13.658	0	38.736	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	970.9	0	SC	0	13.658	0	38.736	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	971.9	0	SC	0	13.658	0	38.736	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	972.9	0	SC	0	13.658	0	38.736	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	973.8	0	SC	0	13.658	0	38.736	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	974.8	0	SC	0	13.658	0	38.736	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	975.8	0	SC	0	13.658	0	38.736	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	976.8	0	SC	0	13.659	0	38.736	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	977.8	0	SC	0	13.659	0	38.736	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	978.8	0	SC	0	13.658	0	38.736	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	979.8	0	SC	0	13.658	0	38.735	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	980.8	0	SC	0	13.657	0	38.736	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	981.8	0	SC	0	13.657	0	38.735	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	982.7	0	SC	0	13.657	0	38.735	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	983.7	0	SC	0	13.656	0	38.735	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	984.7	0	SC	0	13.656	0	38.735	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	985.7	0	SC	0	13.656	0	38.735	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	986.7	0	SC	0	13.656	0	38.735	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	987.7	0	SC	0	13.656	0	38.736	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	988.7	0	SC	0	13.656	0	38.735	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	989.7	0	SC	0	13.655	0	38.735	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	990.6	0	SC	0	13.655	0	38.735	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	991.6	0	SC	0	13.654	0	38.735	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	992.6	0	SC	0	13.654	0	38.735	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	993.6	0	SC	0	13.654	0	38.734	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	994.6	0	SC	0	13.653	0	38.734	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	995.6	0	SC	0	13.652	0	38.734	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	996.6	0	SC	0	13.652	0	38.734	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	997.6	0	SC	0	13.652	0	38.734	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	998.6	0	SC	0	13.652	0	38.734	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	999.5	0	SC	0	13.652	0	38.734	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1000.5	0	SC	0	13.650	0	38.732	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1001.5	0	SC	0	13.648	0	38.732	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1002.5	0	SC	0	13.648	0	38.733	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1003.5	0	SC	0	13.648	0	38.733	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1004.5	0	SC	0	13.648	0	38.733	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1005.5	0	SC	0	13.649	0	38.733	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1006.5	0	SC	0	13.649	0	38.733	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1007.4	0	SC	0	13.649	0	38.733	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1008.4	0	SC	0	13.649	0	38.733	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1009.4	0	SC	0	13.649	0	38.733	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1010.4	0	SC	0	13.649	0	38.733	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1011.4	0	SC	0	13.649	0	38.733	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1012.4	0	SC	0	13.649	0	38.733	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1013.4	0	SC	0	13.650	0	38.733	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1014.4	0	SC	0	13.650	0	38.733	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1015.4	0	SC	0	13.650	0	38.733	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1016.3	0	SC	0	13.649	0	38.732	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1017.3	0	SC	0	13.649	0	38.732	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1018.3	0	SC	0	13.649	0	38.733	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1019.3	0	SC	0	13.650	0	38.733	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1020.3	0	SC	0	13.650	0	38.733	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1021.3	0	SC	0	13.650	0	38.732	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1022.3	0	SC	0	13.650	0	38.733	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1023.3	0	SC	0	13.651	0	38.732	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1024.2	0	SC	0	13.651	0	38.732	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1025.2	0	SC	0	13.650	0	38.733	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1026.2	0	SC	0	13.650	0	38.732	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1027.2	0	SC	0	13.650	0	38.732	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1028.2	0	SC	0	13.650	0	38.732	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1029.2	0	SC	0	13.649	0	38.732	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1030.2	0	SC	0	13.649	0	38.732	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1031.2	0	SC	0	13.649	0	38.732	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1032.2	0	SC	0	13.649	0	38.731	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1033.1	0	SC	0	13.647	0	38.731	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1034.1	0	SC	0	13.647	0	38.732	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1035.1	0	SC	0	13.647	0	38.731	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1036.1	0	SC	0	13.647	0	38.732	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1037.1	0	SC	0	13.647	0	38.731	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1038.1	0	SC	0	13.647	0	38.731	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1039.1	0	SC	0	13.648	0	38.731	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1040.1	0	SC	0	13.648	0	38.731	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1041.0	0	SC	0	13.647	0	38.731	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1042.0	0	SC	0	13.647	0	38.731	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1043.0	0	SC	0	13.646	0	38.730	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1044.0	0	SC	0	13.645	0	38.731	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1045.0	0	SC	0	13.645	0	38.730	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1046.0	0	SC	0	13.645	0	38.731	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1047.0	0	SC	0	13.646	0	38.731	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1048.0	0	SC	0	13.645	0	38.731	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1048.9	0	SC	0	13.645	0	38.731	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1049.9	0	SC	0	13.645	0	38.730	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1050.9	0	SC	0	13.646	0	38.731	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1051.9	0	SC	0	13.646	0	38.731	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1052.9	0	SC	0	13.646	0	38.731	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1053.9	0	SC	0	13.646	0	38.730	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1054.9	0	SC	0	13.645	0	38.730	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1055.9	0	SC	0	13.646	0	38.730	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1056.9	0	SC	0	13.646	0	38.730	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1057.8	0	SC	0	13.645	0	38.730	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1058.8	0	SC	0	13.644	0	38.730	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1059.8	0	SC	0	13.644	0	38.730	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1060.8	0	SC	0	13.644	0	38.730	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1061.8	0	SC	0	13.643	0	38.729	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1062.8	0	SC	0	13.643	0	38.730	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1063.8	0	SC	0	13.643	0	38.730	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1064.8	0	SC	0	13.644	0	38.730	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1065.7	0	SC	0	13.643	0	38.729	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1066.7	0	SC	0	13.643	0	38.729	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1067.7	0	SC	0	13.642	0	38.729	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1068.7	0	SC	0	13.643	0	38.729	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1069.7	0	SC	0	13.643	0	38.729	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1070.7	0	SC	0	13.643	0	38.729	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1071.7	0	SC	0	13.643	0	38.729	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1072.7	0	SC	0	13.643	0	38.729	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1073.6	0	SC	0	13.643	0	38.729	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1074.6	0	SC	0	13.644	0	38.729	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1075.6	0	SC	0	13.644	0	38.730	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1076.6	0	SC	0	13.644	0	38.730	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1077.6	0	SC	0	13.644	0	38.729	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1078.6	0	SC	0	13.644	0	38.729	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1079.6	0	SC	0	13.644	0	38.729	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1080.6	0	SC	0	13.642	0	38.728	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1081.5	0	SC	0	13.640	0	38.728	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1082.5	0	SC	0	13.641	0	38.728	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1083.5	0	SC	0	13.640	0	38.728	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1084.5	0	SC	0	13.640	0	38.728	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1085.5	0	SC	0	13.640	0	38.728	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1086.5	0	SC	0	13.640	0	38.728	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1087.5	0	SC	0	13.640	0	38.728	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1088.5	0	SC	0	13.640	0	38.728	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1089.5	0	SC	0	13.640	0	38.728	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1090.4	0	SC	0	13.640	0	38.728	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1091.4	0	SC	0	13.640	0	38.727	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1092.4	0	SC	0	13.639	0	38.727	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1093.4	0	SC	0	13.638	0	38.727	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1094.4	0	SC	0	13.637	0	38.727	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1095.4	0	SC	0	13.637	0	38.726	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1096.4	0	SC	0	13.635	0	38.725	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1097.4	0	SC	0	13.635	0	38.725	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1098.3	0	SC	0	13.634	0	38.726	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1099.3	0	SC	0	13.634	0	38.726	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1100.3	0	SC	0	13.634	0	38.726	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1101.3	0	SC	0	13.634	0	38.726	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1102.3	0	SC	0	13.634	0	38.726	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1103.3	0	SC	0	13.634	0	38.726	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1104.3	0	SC	0	13.633	0	38.725	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1105.3	0	SC	0	13.633	0	38.725	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1106.2	0	SC	0	13.633	0	38.725	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1107.2	0	SC	0	13.633	0	38.725	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1108.2	0	SC	0	13.631	0	38.725	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1109.2	0	SC	0	13.631	0	38.725	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1110.2	0	SC	0	13.631	0	38.725	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1111.2	0	SC	0	13.631	0	38.725	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1112.2	0	SC	0	13.631	0	38.725	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1113.2	0	SC	0	13.631	0	38.725	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1114.1	0	SC	0	13.631	0	38.724	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1115.1	0	SC	0	13.631	0	38.724	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1116.1	0	SC	0	13.630	0	38.723	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1117.1	0	SC	0	13.629	0	38.724	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1118.1	0	SC	0	13.629	0	38.724	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1119.1	0	SC	0	13.628	0	38.724	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1120.1	0	SC	0	13.628	0	38.724	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1121.1	0	SC	0	13.629	0	38.724	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1122.0	0	SC	0	13.629	0	38.724	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1123.0	0	SC	0	13.629	0	38.724	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1124.0	0	SC	0	13.629	0	38.724	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1125.0	0	SC	0	13.629	0	38.724	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1126.0	0	SC	0	13.629	0	38.724	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1127.0	0	SC	0	13.629	0	38.723	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1128.0	0	SC	0	13.629	0	38.723	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1129.0	0	SC	0	13.629	0	38.724	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1129.9	0	SC	0	13.629	0	38.724	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1130.9	0	SC	0	13.629	0	38.723	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1131.9	0	SC	0	13.629	0	38.723	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1132.9	0	SC	0	13.629	0	38.723	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1133.9	0	SC	0	13.630	0	38.723	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1134.9	0	SC	0	13.629	0	38.723	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1135.9	0	SC	0	13.628	0	38.723	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1136.9	0	SC	0	13.628	0	38.723	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1137.8	0	SC	0	13.628	0	38.723	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1138.8	0	SC	0	13.627	0	38.723	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1139.8	0	SC	0	13.627	0	38.723	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1140.8	0	SC	0	13.627	0	38.723	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1141.8	0	SC	0	13.627	0	38.723	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1142.8	0	SC	0	13.627	0	38.722	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1143.8	0	SC	0	13.627	0	38.722	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1144.8	0	SC	0	13.627	0	38.722	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1145.8	0	SC	0	13.627	0	38.722	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1146.7	0	SC	0	13.626	0	38.722	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1147.7	0	SC	0	13.626	0	38.722	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1148.7	0	SC	0	13.626	0	38.722	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1149.7	0	SC	0	13.627	0	38.722	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1150.7	0	SC	0	13.626	0	38.722	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1151.7	0	SC	0	13.626	0	38.722	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1152.7	0	SC	0	13.626	0	38.722	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1153.7	0	SC	0	13.626	0	38.721	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1154.6	0	SC	0	13.625	0	38.722	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1155.6	0	SC	0	13.626	0	38.722	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1156.6	0	SC	0	13.626	0	38.722	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1157.6	0	SC	0	13.625	0	38.722	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1158.6	0	SC	0	13.625	0	38.721	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1159.6	0	SC	0	13.625	0	38.721	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1160.6	0	SC	0	13.625	0	38.721	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1161.6	0	SC	0	13.626	0	38.721	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1162.5	0	SC	0	13.626	0	38.722	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1163.5	0	SC	0	13.626	0	38.722	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1164.5	0	SC	0	13.626	0	38.721	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1165.5	0	SC	0	13.626	0	38.722	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1166.5	0	SC	0	13.626	0	38.722	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1167.5	0	SC	0	13.626	0	38.722	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1168.5	0	SC	0	13.626	0	38.722	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1169.4	0	SC	0	13.627	0	38.721	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1170.4	0	SC	0	13.627	0	38.721	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1171.4	0	SC	0	13.626	0	38.721	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1172.4	0	SC	0	13.626	0	38.721	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1173.4	0	SC	0	13.626	0	38.721	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1174.4	0	SC	0	13.626	0	38.721	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1175.4	0	SC	0	13.626	0	38.721	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1176.4	0	SC	0	13.627	0	38.721	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1177.3	0	SC	0	13.627	0	38.721	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1178.3	0	SC	0	13.627	0	38.721	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1179.3	0	SC	0	13.626	0	38.721	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1180.3	0	SC	0	13.626	0	38.721	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1181.3	0	SC	0	13.627	0	38.721	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1182.3	0	SC	0	13.627	0	38.720	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1183.3	0	SC	0	13.626	0	38.721	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1184.3	0	SC	0	13.626	0	38.721	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1185.2	0	SC	0	13.626	0	38.721	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1186.2	0	SC	0	13.626	0	38.721	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1187.2	0	SC	0	13.626	0	38.721	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1188.2	0	SC	0	13.626	0	38.721	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1189.2	0	SC	0	13.625	0	38.720	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1190.2	0	SC	0	13.626	0	38.720	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1191.2	0	SC	0	13.626	0	38.720	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1192.2	0	SC	0	13.625	0	38.720	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1193.1	0	SC	0	13.625	0	38.721	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1194.1	0	SC	0	13.625	0	38.720	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1195.1	0	SC	0	13.625	0	38.720	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1196.1	0	SC	0	13.625	0	38.720	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1197.1	0	SC	0	13.625	0	38.720	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1198.1	0	SC	0	13.625	0	38.720	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1199.1	0	SC	0	13.625	0	38.720	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1200.1	0	SC	0	13.626	0	38.719	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1201.0	0	SC	0	13.625	0	38.720	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1202.0	0	SC	0	13.625	0	38.720	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1203.0	0	SC	0	13.625	0	38.720	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1204.0	0	SC	0	13.625	0	38.720	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1205.0	0	SC	0	13.625	0	38.720	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1206.0	0	SC	0	13.625	0	38.720	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1207.0	0	SC	0	13.625	0	38.720	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1208.0	0	SC	0	13.625	0	38.720	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1208.9	0	SC	0	13.625	0	38.719	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1209.9	0	SC	0	13.625	0	38.720	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1210.9	0	SC	0	13.625	0	38.720	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1211.9	0	SC	0	13.625	0	38.719	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1212.9	0	SC	0	13.625	0	38.719	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1213.9	0	SC	0	13.624	0	38.720	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1214.9	0	SC	0	13.624	0	38.720	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1215.9	0	SC	0	13.624	0	38.719	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1216.8	0	SC	0	13.625	0	38.720	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1217.8	0	SC	0	13.625	0	38.719	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1218.8	0	SC	0	13.625	0	38.719	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1219.8	0	SC	0	13.625	0	38.719	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1220.8	0	SC	0	13.624	0	38.719	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1221.8	0	SC	0	13.623	0	38.719	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1222.8	0	SC	0	13.623	0	38.719	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1223.8	0	SC	0	13.623	0	38.718	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1224.7	0	SC	0	13.623	0	38.719	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1225.7	0	SC	0	13.622	0	38.719	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1226.7	0	SC	0	13.622	0	38.718	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1227.7	0	SC	0	13.623	0	38.718	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1228.7	0	SC	0	13.622	0	38.718	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1229.7	0	SC	0	13.622	0	38.718	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1230.7	0	SC	0	13.621	0	38.718	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1231.6	0	SC	0	13.622	0	38.718	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1232.6	0	SC	0	13.622	0	38.718	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1233.6	0	SC	0	13.622	0	38.718	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1234.6	0	SC	0	13.622	0	38.718	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1235.6	0	SC	0	13.622	0	38.718	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1236.6	0	SC	0	13.622	0	38.718	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1237.6	0	SC	0	13.622	0	38.718	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1238.6	0	SC	0	13.622	0	38.718	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1239.5	0	SC	0	13.622	0	38.718	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1240.5	0	SC	0	13.621	0	38.718	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1241.5	0	SC	0	13.621	0	38.718	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1242.5	0	SC	0	13.621	0	38.718	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1243.5	0	SC	0	13.621	0	38.717	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1244.5	0	SC	0	13.621	0	38.717	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1245.5	0	SC	0	13.621	0	38.718	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1246.5	0	SC	0	13.621	0	38.718	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1247.4	0	SC	0	13.620	0	38.717	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1248.4	0	SC	0	13.620	0	38.717	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1249.4	0	SC	0	13.620	0	38.717	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1250.4	0	SC	0	13.620	0	38.717	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1251.4	0	SC	0	13.620	0	38.717	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1252.4	0	SC	0	13.620	0	38.717	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1253.4	0	SC	0	13.620	0	38.717	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1254.4	0	SC	0	13.619	0	38.717	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1255.3	0	SC	0	13.619	0	38.716	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1256.3	0	SC	0	13.619	0	38.717	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1257.3	0	SC	0	13.619	0	38.716	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1258.3	0	SC	0	13.619	0	38.717	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1259.3	0	SC	0	13.619	0	38.716	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1260.3	0	SC	0	13.619	0	38.717	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1261.3	0	SC	0	13.619	0	38.717	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1262.2	0	SC	0	13.619	0	38.716	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1263.2	0	SC	0	13.619	0	38.716	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1264.2	0	SC	0	13.619	0	38.716	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1265.2	0	SC	0	13.618	0	38.717	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1266.2	0	SC	0	13.618	0	38.716	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1267.2	0	SC	0	13.618	0	38.716	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1268.2	0	SC	0	13.618	0	38.716	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1269.2	0	SC	0	13.618	0	38.716	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1270.1	0	SC	0	13.618	0	38.716	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1271.1	0	SC	0	13.618	0	38.716	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1272.1	0	SC	0	13.618	0	38.716	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1273.1	0	SC	0	13.618	0	38.716	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1274.1	0	SC	0	13.618	0	38.716	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1275.1	0	SC	0	13.618	0	38.716	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1276.1	0	SC	0	13.618	0	38.716	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1277.1	0	SC	0	13.618	0	38.716	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1278.0	0	SC	0	13.618	0	38.716	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1279.0	0	SC	0	13.618	0	38.716	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1280.0	0	SC	0	13.618	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1281.0	0	SC	0	13.618	0	38.716	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1282.0	0	SC	0	13.618	0	38.716	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1283.0	0	SC	0	13.618	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1284.0	0	SC	0	13.618	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1284.9	0	SC	0	13.617	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1285.9	0	SC	0	13.617	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1286.9	0	SC	0	13.617	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1287.9	0	SC	0	13.617	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1288.9	0	SC	0	13.618	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1289.9	0	SC	0	13.618	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1290.9	0	SC	0	13.618	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1291.9	0	SC	0	13.618	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1292.8	0	SC	0	13.617	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1293.8	0	SC	0	13.617	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1294.8	0	SC	0	13.617	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1295.8	0	SC	0	13.618	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1296.8	0	SC	0	13.618	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1297.8	0	SC	0	13.618	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1298.8	0	SC	0	13.618	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1299.8	0	SC	0	13.618	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1300.7	0	SC	0	13.618	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1301.7	0	SC	0	13.618	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1302.7	0	SC	0	13.618	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1303.7	0	SC	0	13.619	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1304.7	0	SC	0	13.619	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1305.7	0	SC	0	13.619	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1306.7	0	SC	0	13.619	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1307.6	0	SC	0	13.619	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1308.6	0	SC	0	13.619	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1309.6	0	SC	0	13.619	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1310.6	0	SC	0	13.619	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1311.6	0	SC	0	13.619	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1312.6	0	SC	0	13.619	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1313.6	0	SC	0	13.619	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1314.6	0	SC	0	13.620	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1315.5	0	SC	0	13.620	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1316.5	0	SC	0	13.620	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1317.5	0	SC	0	13.620	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1318.5	0	SC	0	13.620	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1319.5	0	SC	0	13.620	0	38.714	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1320.5	0	SC	0	13.620	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1321.5	0	SC	0	13.620	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1322.4	0	SC	0	13.620	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1323.4	0	SC	0	13.620	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1324.4	0	SC	0	13.620	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1325.4	0	SC	0	13.620	0	38.714	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1326.4	0	SC	0	13.620	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1327.4	0	SC	0	13.620	0	38.715	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1328.4	0	SC	0	13.619	0	38.714	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1329.4	0	SC	0	13.618	0	38.714	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1330.3	0	SC	0	13.618	0	38.714	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1331.3	0	SC	0	13.618	0	38.714	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1332.3	0	SC	0	13.618	0	38.713	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1333.3	0	SC	0	13.618	0	38.713	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1334.3	0	SC	0	13.618	0	38.714	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1335.3	0	SC	0	13.618	0	38.714	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1336.3	0	SC	0	13.617	0	38.713	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1337.2	0	SC	0	13.616	0	38.713	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1338.2	0	SC	0	13.616	0	38.713	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1339.2	0	SC	0	13.616	0	38.713	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1340.2	0	SC	0	13.616	0	38.713	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1341.2	0	SC	0	13.616	0	38.713	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1342.2	0	SC	0	13.616	0	38.713	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1343.2	0	SC	0	13.616	0	38.713	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1344.2	0	SC	0	13.616	0	38.713	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1345.1	0	SC	0	13.616	0	38.713	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1346.1	0	SC	0	13.616	0	38.713	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1347.1	0	SC	0	13.615	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1348.1	0	SC	0	13.616	0	38.713	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1349.1	0	SC	0	13.616	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1350.1	0	SC	0	13.616	0	38.713	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1351.1	0	SC	0	13.616	0	38.713	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1352.0	0	SC	0	13.616	0	38.713	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1353.0	0	SC	0	13.616	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1354.0	0	SC	0	13.616	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1355.0	0	SC	0	13.616	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1356.0	0	SC	0	13.616	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1357.0	0	SC	0	13.616	0	38.713	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1358.0	0	SC	0	13.616	0	38.713	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1359.0	0	SC	0	13.616	0	38.713	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1359.9	0	SC	0	13.616	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1360.9	0	SC	0	13.616	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1361.9	0	SC	0	13.616	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1362.9	0	SC	0	13.616	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1363.9	0	SC	0	13.616	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1364.9	0	SC	0	13.616	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1365.9	0	SC	0	13.616	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1366.8	0	SC	0	13.616	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1367.8	0	SC	0	13.616	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1368.8	0	SC	0	13.616	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1369.8	0	SC	0	13.615	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1370.8	0	SC	0	13.615	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1371.8	0	SC	0	13.616	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1372.8	0	SC	0	13.616	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1373.8	0	SC	0	13.616	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1374.7	0	SC	0	13.616	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1375.7	0	SC	0	13.616	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1376.7	0	SC	0	13.616	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1377.7	0	SC	0	13.616	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1378.7	0	SC	0	13.616	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1379.7	0	SC	0	13.616	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1380.7	0	SC	0	13.616	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1381.6	0	SC	0	13.616	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1382.6	0	SC	0	13.616	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1383.6	0	SC	0	13.616	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1384.6	0	SC	0	13.616	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1385.6	0	SC	0	13.616	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1386.6	0	SC	0	13.616	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1387.6	0	SC	0	13.616	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1388.5	0	SC	0	13.616	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1389.5	0	SC	0	13.616	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1390.5	0	SC	0	13.616	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1391.5	0	SC	0	13.616	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1392.5	0	SC	0	13.616	0	38.712	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1393.5	0	SC	0	13.617	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1394.5	0	SC	0	13.617	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1395.5	0	SC	0	13.617	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1396.4	0	SC	0	13.617	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1397.4	0	SC	0	13.617	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1398.4	0	SC	0	13.618	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1399.4	0	SC	0	13.618	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1400.4	0	SC	0	13.618	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1401.4	0	SC	0	13.618	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1402.4	0	SC	0	13.618	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1403.3	0	SC	0	13.618	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1404.3	0	SC	0	13.618	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1405.3	0	SC	0	13.617	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1406.3	0	SC	0	13.617	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1407.3	0	SC	0	13.617	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1408.3	0	SC	0	13.618	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1409.3	0	SC	0	13.618	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1410.2	0	SC	0	13.617	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1411.2	0	SC	0	13.617	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1412.2	0	SC	0	13.617	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1413.2	0	SC	0	13.617	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1414.2	0	SC	0	13.618	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1415.2	0	SC	0	13.618	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1416.2	0	SC	0	13.618	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1417.2	0	SC	0	13.618	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1418.1	0	SC	0	13.618	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1419.1	0	SC	0	13.618	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1420.1	0	SC	0	13.618	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1421.1	0	SC	0	13.618	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1422.1	0	SC	0	13.618	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1423.1	0	SC	0	13.618	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1424.1	0	SC	0	13.618	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1425.0	0	SC	0	13.619	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1426.0	0	SC	0	13.619	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1427.0	0	SC	0	13.619	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1428.0	0	SC	0	13.619	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1429.0	0	SC	0	13.619	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1430.0	0	SC	0	13.619	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1431.0	0	SC	0	13.619	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1431.9	0	SC	0	13.619	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1432.9	0	SC	0	13.619	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1433.9	0	SC	0	13.619	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1434.9	0	SC	0	13.619	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1435.9	0	SC	0	13.619	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1436.9	0	SC	0	13.619	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1437.9	0	SC	0	13.619	0	38.711	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1438.8	0	SC	0	13.619	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1439.8	0	SC	0	13.619	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1440.8	0	SC	0	13.619	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1441.8	0	SC	0	13.619	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1442.8	0	SC	0	13.619	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1443.8	0	SC	0	13.619	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1444.8	0	SC	0	13.619	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1445.8	0	SC	0	13.619	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1446.7	0	SC	0	13.619	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1447.7	0	SC	0	13.620	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1448.7	0	SC	0	13.620	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1449.7	0	SC	0	13.619	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1450.7	0	SC	0	13.620	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1451.7	0	SC	0	13.620	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1452.7	0	SC	0	13.620	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1453.6	0	SC	0	13.620	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1454.6	0	SC	0	13.620	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1455.6	0	SC	0	13.620	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1456.6	0	SC	0	13.620	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1457.6	0	SC	0	13.620	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1458.6	0	SC	0	13.620	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1459.6	0	SC	0	13.620	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1460.5	0	SC	0	13.620	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1461.5	0	SC	0	13.620	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1462.5	0	SC	0	13.620	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1463.5	0	SC	0	13.620	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1464.5	0	SC	0	13.620	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1465.5	0	SC	0	13.621	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1466.5	0	SC	0	13.621	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1467.4	0	SC	0	13.621	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1468.4	0	SC	0	13.621	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1469.4	0	SC	0	13.621	0	38.710	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1470.4	0	SC	0	13.621	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1471.4	0	SC	0	13.621	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1472.4	0	SC	0	13.621	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1473.4	0	SC	0	13.621	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1474.3	0	SC	0	13.621	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1475.3	0	SC	0	13.621	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1476.3	0	SC	0	13.621	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1477.3	0	SC	0	13.621	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1478.3	0	SC	0	13.621	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1479.3	0	SC	0	13.621	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1480.3	0	SC	0	13.622	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1481.2	0	SC	0	13.622	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1482.2	0	SC	0	13.622	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1483.2	0	SC	0	13.621	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1484.2	0	SC	0	13.621	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1485.2	0	SC	0	13.621	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1486.2	0	SC	0	13.621	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1487.2	0	SC	0	13.621	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1488.2	0	SC	0	13.622	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1489.1	0	SC	0	13.622	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1490.1	0	SC	0	13.622	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1491.1	0	SC	0	13.622	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1492.1	0	SC	0	13.622	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1493.1	0	SC	0	13.622	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1494.1	0	SC	0	13.622	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1495.1	0	SC	0	13.622	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1496.0	0	SC	0	13.622	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1497.0	0	SC	0	13.622	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1498.0	0	SC	0	13.623	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1499.0	0	SC	0	13.623	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1500.0	0	SC	0	13.623	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1501.0	0	SC	0	13.622	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1502.0	0	SC	0	13.623	0	38.708	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1502.9	0	SC	0	13.623	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1503.9	0	SC	0	13.623	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1504.9	0	SC	0	13.623	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1505.9	0	SC	0	13.623	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1506.9	0	SC	0	13.622	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1507.9	0	SC	0	13.623	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1508.9	0	SC	0	13.623	0	38.708	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1509.8	0	SC	0	13.623	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1510.8	0	SC	0	13.623	0	38.708	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1511.8	0	SC	0	13.622	0	38.709	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1512.8	0	SC	0	13.623	0	38.708	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1513.8	0	SC	0	13.623	0	38.708	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1514.8	0	SC	0	13.623	0	38.708	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1515.8	0	SC	0	13.622	0	38.708	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1516.7	0	SC	0	13.622	0	38.708	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1517.7	0	SC	0	13.622	0	38.708	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1518.7	0	SC	0	13.622	0	38.708	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1519.7	0	SC	0	13.622	0	38.708	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1520.7	0	SC	0	13.622	0	38.708	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1521.7	0	SC	0	13.622	0	38.708	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1522.7	0	SC	0	13.622	0	38.708	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1523.6	0	SC	0	13.622	0	38.708	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1524.6	0	SC	0	13.622	0	38.708	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1525.6	0	SC	0	13.622	0	38.708	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1526.6	0	SC	0	13.622	0	38.708	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1527.6	0	SC	0	13.622	0	38.708	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1528.6	0	SC	0	13.622	0	38.708	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1529.6	0	SC	0	13.622	0	38.708	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1530.5	0	SC	0	13.622	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1531.5	0	SC	0	13.622	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1532.5	0	SC	0	13.622	0	38.708	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1533.5	0	SC	0	13.622	0	38.708	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1534.5	0	SC	0	13.623	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1535.5	0	SC	0	13.623	0	38.708	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1536.5	0	SC	0	13.623	0	38.708	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1537.4	0	SC	0	13.623	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1538.4	0	SC	0	13.623	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1539.4	0	SC	0	13.623	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1540.4	0	SC	0	13.623	0	38.708	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1541.4	0	SC	0	13.623	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1542.4	0	SC	0	13.623	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1543.4	0	SC	0	13.623	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1544.3	0	SC	0	13.623	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1545.3	0	SC	0	13.623	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1546.3	0	SC	0	13.623	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1547.3	0	SC	0	13.623	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1548.3	0	SC	0	13.623	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1549.3	0	SC	0	13.623	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1550.3	0	SC	0	13.623	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1551.2	0	SC	0	13.623	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1552.2	0	SC	0	13.624	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1553.2	0	SC	0	13.624	0	38.706	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1554.2	0	SC	0	13.624	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1555.2	0	SC	0	13.624	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1556.2	0	SC	0	13.624	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1557.2	0	SC	0	13.624	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1558.1	0	SC	0	13.624	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1559.1	0	SC	0	13.624	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1560.1	0	SC	0	13.624	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1561.1	0	SC	0	13.624	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1562.1	0	SC	0	13.624	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1563.1	0	SC	0	13.624	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1564.1	0	SC	0	13.624	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1565.0	0	SC	0	13.624	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1566.0	0	SC	0	13.624	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1567.0	0	SC	0	13.625	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1568.0	0	SC	0	13.625	0	38.706	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1569.0	0	SC	0	13.625	0	38.706	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1570.0	0	SC	0	13.625	0	38.706	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1571.0	0	SC	0	13.625	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1571.9	0	SC	0	13.625	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1572.9	0	SC	0	13.625	0	38.706	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1573.9	0	SC	0	13.625	0	38.706	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1574.9	0	SC	0	13.625	0	38.706	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1575.9	0	SC	0	13.625	0	38.707	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1576.9	0	SC	0	13.625	0	38.706	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1577.9	0	SC	0	13.625	0	38.706	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1578.8	0	SC	0	13.625	0	38.706	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1579.8	0	SC	0	13.626	0	38.706	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1580.8	0	SC	0	13.626	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1581.8	0	SC	0	13.625	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1582.8	0	SC	0	13.625	0	38.706	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1583.8	0	SC	0	13.624	0	38.706	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1584.8	0	SC	0	13.624	0	38.706	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1585.7	0	SC	0	13.624	0	38.706	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1586.7	0	SC	0	13.625	0	38.706	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1587.7	0	SC	0	13.625	0	38.706	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1588.7	0	SC	0	13.625	0	38.706	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1589.7	0	SC	0	13.625	0	38.706	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1590.7	0	SC	0	13.625	0	38.706	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1591.6	0	SC	0	13.625	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1592.6	0	SC	0	13.625	0	38.706	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1593.6	0	SC	0	13.625	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1594.6	0	SC	0	13.625	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1595.6	0	SC	0	13.625	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1596.6	0	SC	0	13.625	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1597.6	0	SC	0	13.625	0	38.706	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1598.5	0	SC	0	13.625	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1599.5	0	SC	0	13.626	0	38.706	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1600.5	0	SC	0	13.626	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1601.5	0	SC	0	13.625	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1602.5	0	SC	0	13.625	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1603.5	0	SC	0	13.625	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1604.5	0	SC	0	13.625	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1605.4	0	SC	0	13.625	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1606.4	0	SC	0	13.625	0	38.706	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1607.4	0	SC	0	13.626	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1608.4	0	SC	0	13.626	0	38.706	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1609.4	0	SC	0	13.626	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1610.4	0	SC	0	13.626	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1611.4	0	SC	0	13.626	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1612.3	0	SC	0	13.626	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1613.3	0	SC	0	13.626	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1614.3	0	SC	0	13.626	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1615.3	0	SC	0	13.626	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1616.3	0	SC	0	13.626	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1617.3	0	SC	0	13.626	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1618.3	0	SC	0	13.626	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1619.2	0	SC	0	13.626	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1620.2	0	SC	0	13.626	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1621.2	0	SC	0	13.626	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1622.2	0	SC	0	13.627	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1623.2	0	SC	0	13.627	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1624.2	0	SC	0	13.627	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1625.2	0	SC	0	13.628	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1626.1	0	SC	0	13.627	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1627.1	0	SC	0	13.627	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1628.1	0	SC	0	13.627	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1629.1	0	SC	0	13.627	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1630.1	0	SC	0	13.628	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1631.1	0	SC	0	13.628	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1632.0	0	SC	0	13.628	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1633.0	0	SC	0	13.628	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1634.0	0	SC	0	13.628	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1635.0	0	SC	0	13.628	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1636.0	0	SC	0	13.628	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1637.0	0	SC	0	13.628	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1638.0	0	SC	0	13.628	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1638.9	0	SC	0	13.628	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1639.9	0	SC	0	13.628	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1640.9	0	SC	0	13.629	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1641.9	0	SC	0	13.629	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1642.9	0	SC	0	13.629	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1643.9	0	SC	0	13.628	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1644.9	0	SC	0	13.628	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1645.8	0	SC	0	13.628	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1646.8	0	SC	0	13.628	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1647.8	0	SC	0	13.628	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1648.8	0	SC	0	13.628	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1649.8	0	SC	0	13.628	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1650.8	0	SC	0	13.628	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1651.8	0	SC	0	13.629	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1652.7	0	SC	0	13.629	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1653.7	0	SC	0	13.630	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1654.7	0	SC	0	13.630	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1655.7	0	SC	0	13.630	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1656.7	0	SC	0	13.630	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1657.7	0	SC	0	13.630	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1658.7	0	SC	0	13.630	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1659.6	0	SC	0	13.630	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1660.6	0	SC	0	13.630	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1661.6	0	SC	0	13.630	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1662.6	0	SC	0	13.631	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1663.6	0	SC	0	13.631	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1664.6	0	SC	0	13.630	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1665.5	0	SC	0	13.631	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1666.5	0	SC	0	13.631	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1667.5	0	SC	0	13.631	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1668.5	0	SC	0	13.631	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1669.5	0	SC	0	13.631	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1670.5	0	SC	0	13.630	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1671.5	0	SC	0	13.630	0	38.705	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1672.4	0	SC	0	13.630	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1673.4	0	SC	0	13.631	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1674.4	0	SC	0	13.631	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1675.4	0	SC	0	13.631	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1676.4	0	SC	0	13.631	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1677.4	0	SC	0	13.631	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1678.4	0	SC	0	13.631	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1679.3	0	SC	0	13.631	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1680.3	0	SC	0	13.631	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1681.3	0	SC	0	13.632	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1682.3	0	SC	0	13.632	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1683.3	0	SC	0	13.632	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1684.3	0	SC	0	13.632	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1685.2	0	SC	0	13.632	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1686.2	0	SC	0	13.632	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1687.2	0	SC	0	13.632	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1688.2	0	SC	0	13.632	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1689.2	0	SC	0	13.632	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1690.2	0	SC	0	13.633	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1691.2	0	SC	0	13.632	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1692.1	0	SC	0	13.632	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1693.1	0	SC	0	13.632	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1694.1	0	SC	0	13.632	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1695.1	0	SC	0	13.632	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1696.1	0	SC	0	13.632	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1697.1	0	SC	0	13.632	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1698.1	0	SC	0	13.633	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1699.0	0	SC	0	13.633	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1700.0	0	SC	0	13.633	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1701.0	0	SC	0	13.633	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1702.0	0	SC	0	13.633	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1703.0	0	SC	0	13.633	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1704.0	0	SC	0	13.633	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1704.9	0	SC	0	13.633	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1705.9	0	SC	0	13.633	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1706.9	0	SC	0	13.634	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1707.9	0	SC	0	13.634	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1708.9	0	SC	0	13.634	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1709.9	0	SC	0	13.634	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1710.9	0	SC	0	13.634	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1711.8	0	SC	0	13.634	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1712.8	0	SC	0	13.634	0	38.704	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1713.8	0	SC	0	13.634	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1714.8	0	SC	0	13.635	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1715.8	0	SC	0	13.634	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1716.8	0	SC	0	13.634	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1717.8	0	SC	0	13.634	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1718.7	0	SC	0	13.634	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1719.7	0	SC	0	13.634	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1720.7	0	SC	0	13.634	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1721.7	0	SC	0	13.634	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1722.7	0	SC	0	13.634	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1723.7	0	SC	0	13.635	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1724.6	0	SC	0	13.635	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1725.6	0	SC	0	13.635	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1726.6	0	SC	0	13.635	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1727.6	0	SC	0	13.635	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1728.6	0	SC	0	13.635	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1729.6	0	SC	0	13.635	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1730.6	0	SC	0	13.635	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1731.5	0	SC	0	13.635	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1732.5	0	SC	0	13.635	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1733.5	0	SC	0	13.635	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1734.5	0	SC	0	13.635	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1735.5	0	SC	0	13.635	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1736.5	0	SC	0	13.635	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1737.4	0	SC	0	13.635	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1738.4	0	SC	0	13.635	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1739.4	0	SC	0	13.636	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1740.4	0	SC	0	13.636	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1741.4	0	SC	0	13.636	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1742.4	0	SC	0	13.637	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1743.4	0	SC	0	13.637	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1744.3	0	SC	0	13.637	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1745.3	0	SC	0	13.637	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1746.3	0	SC	0	13.637	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1747.3	0	SC	0	13.637	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1748.3	0	SC	0	13.637	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1749.3	0	SC	0	13.637	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1750.2	0	SC	0	13.637	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1751.2	0	SC	0	13.638	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1752.2	0	SC	0	13.637	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1753.2	0	SC	0	13.638	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1754.2	0	SC	0	13.638	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1755.2	0	SC	0	13.638	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1756.2	0	SC	0	13.638	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1757.1	0	SC	0	13.638	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1758.1	0	SC	0	13.639	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1759.1	0	SC	0	13.639	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1760.1	0	SC	0	13.639	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1761.1	0	SC	0	13.639	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1762.1	0	SC	0	13.640	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1763.1	0	SC	0	13.640	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1764.0	0	SC	0	13.639	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1765.0	0	SC	0	13.639	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1766.0	0	SC	0	13.639	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1767.0	0	SC	0	13.640	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1768.0	0	SC	0	13.640	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1769.0	0	SC	0	13.639	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1769.9	0	SC	0	13.639	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1770.9	0	SC	0	13.639	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1771.9	0	SC	0	13.639	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1772.9	0	SC	0	13.639	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1773.9	0	SC	0	13.640	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1774.9	0	SC	0	13.640	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1775.9	0	SC	0	13.640	0	38.703	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1776.8	0	SC	0	13.640	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1777.8	0	SC	0	13.640	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1778.8	0	SC	0	13.640	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1779.8	0	SC	0	13.640	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1780.8	0	SC	0	13.640	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1781.8	0	SC	0	13.640	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1782.7	0	SC	0	13.640	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1783.7	0	SC	0	13.639	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1784.7	0	SC	0	13.639	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1785.7	0	SC	0	13.640	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1786.7	0	SC	0	13.640	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1787.7	0	SC	0	13.640	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1788.6	0	SC	0	13.640	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1789.6	0	SC	0	13.640	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1790.6	0	SC	0	13.641	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1791.6	0	SC	0	13.641	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1792.6	0	SC	0	13.641	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1793.6	0	SC	0	13.641	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1794.6	0	SC	0	13.641	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1795.5	0	SC	0	13.641	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1796.5	0	SC	0	13.642	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1797.5	0	SC	0	13.642	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1798.5	0	SC	0	13.642	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1799.5	0	SC	0	13.642	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1800.5	0	SC	0	13.642	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1801.4	0	SC	0	13.642	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1802.4	0	SC	0	13.642	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1803.4	0	SC	0	13.642	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1804.4	0	SC	0	13.642	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1805.4	0	SC	0	13.642	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1806.4	0	SC	0	13.642	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1807.4	0	SC	0	13.642	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1808.3	0	SC	0	13.643	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1809.3	0	SC	0	13.643	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1810.3	0	SC	0	13.643	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1811.3	0	SC	0	13.643	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1812.3	0	SC	0	13.643	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1813.3	0	SC	0	13.643	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1814.2	0	SC	0	13.643	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1815.2	0	SC	0	13.644	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1816.2	0	SC	0	13.644	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1817.2	0	SC	0	13.644	0	38.701	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1818.2	0	SC	0	13.644	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1819.2	0	SC	0	13.644	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1820.2	0	SC	0	13.644	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1821.1	0	SC	0	13.644	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1822.1	0	SC	0	13.644	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1823.1	0	SC	0	13.644	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1824.1	0	SC	0	13.645	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1825.1	0	SC	0	13.645	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1826.1	0	SC	0	13.645	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1827.0	0	SC	0	13.645	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1828.0	0	SC	0	13.645	0	38.701	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1829.0	0	SC	0	13.645	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1830.0	0	SC	0	13.645	0	38.701	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1831.0	0	SC	0	13.645	0	38.701	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1832.0	0	SC	0	13.646	0	38.701	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1832.9	0	SC	0	13.646	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1833.9	0	SC	0	13.646	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1834.9	0	SC	0	13.646	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1835.9	0	SC	0	13.646	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1836.9	0	SC	0	13.646	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1837.9	0	SC	0	13.646	0	38.701	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1838.9	0	SC	0	13.647	0	38.701	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1839.8	0	SC	0	13.647	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1840.8	0	SC	0	13.647	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1841.8	0	SC	0	13.647	0	38.702	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1842.8	0	SC	0	13.647	0	38.701	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1843.8	0	SC	0	13.648	0	38.701	0
@4476__19881715	004	C	08/09/1988	10:07	29.0000	32.0000	0	1844.8	0	SC	0	13.648	0	38.701	0
@4476__19881715	005	B	08/09/1988	13:00	29.0000	32.0000	0	7.5	0	SD	0	26.875	0	39.158	0	4.6201	0	8.108	0	2.6014	0
@4476__19881715	005	B	08/09/1988	13:00	29.0000	32.0000	0	49.5	0	SD	0	19.894	0	38.677	0	5.7218	0	8.156	0	2.5933	0
@4476__19881715	005	B	08/09/1988	13:00	29.0000	32.0000	0	102.2	0	SD	0	16.383	0	38.886	0	5.5657	0	8.182	0	2.6209	0
@4476__19881715	005	B	08/09/1988	13:00	29.0000	32.0000	0	207.5	0	SD	0	15.296	0	38.986	0	5.0401	0	8.154	0	2.6322	0
@4476__19881715	005	B	08/09/1988	13:00	29.0000	32.0000	0	299.0	0	SD	0	14.695	0	38.926	0	4.6821	0	8.144	0	2.6312	0
@4476__19881715	005	B	08/09/1988	13:00	29.0000	32.0000	0	399.0	0	SD	0	14.226	0	38.837	0	4.3355	0	8.134	0	2.6384	0
@4476__19881715	005	B	08/09/1988	13:00	29.0000	32.0000	0	600.8	0	SD	0	13.867	0	38.761	0	4.1519	0	8.129	0	2.6312	0
@4476__19881715	005	B	08/09/1988	13:00	29.0000	32.0000	0	792.4	0	SD	0	13.721	0	38.721	0			8.122	0	2.6312	0
@4476__19881715	005	B	08/09/1988	13:00	29.0000	32.0000	0	992.8	0	SD	0	13.663	0	38.700	0	4.1909	0	8.118	0	2.6496	0
@4476__19881715	005	B	08/09/1988	13:00	29.0000	32.0000	0	1484.0	0	SD	0	13.616	0	38.671	0	4.2001	0	8.100	0	2.6179	0
@4476__19881715	005	B	08/09/1988	13:00	29.0000	32.0000	0	2077.3	0	SD	0	13.683	0	38.664	0	4.2047	0	8.077	0	2.6291	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	0.0	0	SC	0	26.879	0	39.229	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1.0	0	SC	0	26.879	0	39.229	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	2.0	0	SC	0	26.879	0	39.229	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	3.0	0	SC	0	26.881	0	39.232	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	4.0	0	SC	0	26.884	0	39.230	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	5.0	0	SC	0	26.871	0	39.228	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	6.0	0	SC	0	26.859	0	39.228	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	7.0	0	SC	0	26.847	0	39.227	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	7.9	0	SC	0	26.842	0	39.227	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	8.9	0	SC	0	26.833	0	39.223	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	9.9	0	SC	0	26.821	0	39.222	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	10.9	0	SC	0	26.818	0	39.224	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	11.9	0	SC	0	26.814	0	39.224	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	12.9	0	SC	0	26.812	0	39.224	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	13.9	0	SC	0	26.809	0	39.219	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	14.9	0	SC	0	26.796	0	39.211	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	15.9	0	SC	0	26.701	0	39.143	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	16.9	0	SC	0	26.635	0	39.169	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	17.9	0	SC	0	26.603	0	39.173	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	18.9	0	SC	0	26.582	0	39.167	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	19.9	0	SC	0	26.549	0	39.129	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	20.9	0	SC	0	26.339	0	39.070	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	21.8	0	SC	0	26.268	0	39.105	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	22.8	0	SC	0	26.239	0	39.109	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	23.8	0	SC	0	26.219	0	39.112	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	24.8	0	SC	0	26.206	0	39.112	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	25.8	0	SC	0	26.179	0	39.104	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	26.8	0	SC	0	26.141	0	39.101	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	27.8	0	SC	0	26.086	0	39.080	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	28.8	0	SC	0	25.966	0	39.066	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	29.8	0	SC	0	25.828	0	39.043	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	30.8	0	SC	0	25.547	0	38.865	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	31.8	0	SC	0	24.894	0	38.836	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	32.8	0	SC	0	24.342	0	38.759	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	33.8	0	SC	0	23.545	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	34.8	0	SC	0	22.639	0	38.531	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	35.7	0	SC	0	21.524	0	38.531	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	36.7	0	SC	0	20.992	0	38.685	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	37.7	0	SC	0	20.780	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	38.7	0	SC	0	20.592	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	39.7	0	SC	0	20.404	0	38.684	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	40.7	0	SC	0	20.168	0	38.713	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	41.7	0	SC	0	19.948	0	38.774	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	42.7	0	SC	0	19.824	0	38.771	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	43.7	0	SC	0	19.572	0	38.696	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	44.7	0	SC	0	19.153	0	38.689	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	45.7	0	SC	0	18.924	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	46.7	0	SC	0	18.679	0	38.692	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	47.7	0	SC	0	18.482	0	38.726	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	48.7	0	SC	0	18.322	0	38.716	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	49.6	0	SC	0	18.198	0	38.682	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	50.6	0	SC	0	17.989	0	38.658	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	51.6	0	SC	0	17.929	0	38.783	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	52.6	0	SC	0	17.860	0	38.730	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	53.6	0	SC	0	17.733	0	38.730	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	54.6	0	SC	0	17.659	0	38.754	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	55.6	0	SC	0	17.618	0	38.775	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	56.6	0	SC	0	17.560	0	38.769	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	57.6	0	SC	0	17.484	0	38.756	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	58.6	0	SC	0	17.393	0	38.753	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	59.6	0	SC	0	17.337	0	38.758	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	60.6	0	SC	0	17.254	0	38.764	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	61.6	0	SC	0	17.207	0	38.782	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	62.6	0	SC	0	17.189	0	38.806	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	63.5	0	SC	0	17.138	0	38.766	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	64.5	0	SC	0	17.060	0	38.804	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	65.5	0	SC	0	17.095	0	38.833	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	66.5	0	SC	0	17.078	0	38.811	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	67.5	0	SC	0	17.021	0	38.799	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	68.5	0	SC	0	16.951	0	38.812	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	69.5	0	SC	0	16.889	0	38.821	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	70.5	0	SC	0	16.834	0	38.814	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	71.5	0	SC	0	16.759	0	38.838	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	72.5	0	SC	0	16.761	0	38.861	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	73.5	0	SC	0	16.761	0	38.868	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	74.5	0	SC	0	16.702	0	38.835	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	75.5	0	SC	0	16.680	0	38.868	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	76.4	0	SC	0	16.684	0	38.898	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	77.4	0	SC	0	16.710	0	38.932	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	78.4	0	SC	0	16.736	0	38.916	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	79.4	0	SC	0	16.695	0	38.914	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	80.4	0	SC	0	16.666	0	38.926	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	81.4	0	SC	0	16.651	0	38.926	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	82.4	0	SC	0	16.607	0	38.889	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	83.4	0	SC	0	16.536	0	38.907	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	84.4	0	SC	0	16.495	0	38.886	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	85.4	0	SC	0	16.463	0	38.935	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	86.4	0	SC	0	16.474	0	38.947	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	87.4	0	SC	0	16.465	0	38.943	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	88.4	0	SC	0	16.443	0	38.942	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	89.4	0	SC	0	16.428	0	38.947	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	90.3	0	SC	0	16.397	0	38.928	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	91.3	0	SC	0	16.356	0	38.932	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	92.3	0	SC	0	16.290	0	38.898	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	93.3	0	SC	0	16.239	0	38.914	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	94.3	0	SC	0	16.233	0	38.921	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	95.3	0	SC	0	16.248	0	38.955	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	96.3	0	SC	0	16.267	0	38.953	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	97.3	0	SC	0	16.265	0	38.955	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	98.3	0	SC	0	16.268	0	38.966	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	99.3	0	SC	0	16.270	0	38.970	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	100.3	0	SC	0	16.256	0	38.965	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	101.3	0	SC	0	16.224	0	38.966	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	102.3	0	SC	0	16.208	0	38.971	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	103.2	0	SC	0	16.167	0	38.945	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	104.2	0	SC	0	16.107	0	38.948	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	105.2	0	SC	0	16.080	0	38.944	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	106.2	0	SC	0	16.062	0	38.957	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	107.2	0	SC	0	16.062	0	38.969	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	108.2	0	SC	0	16.068	0	38.972	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	109.2	0	SC	0	16.056	0	38.969	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	110.2	0	SC	0	16.033	0	38.961	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	111.2	0	SC	0	15.999	0	38.961	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	112.2	0	SC	0	15.983	0	38.962	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	113.2	0	SC	0	15.970	0	38.972	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	114.2	0	SC	0	15.967	0	38.974	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	115.2	0	SC	0	15.959	0	38.971	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	116.2	0	SC	0	15.941	0	38.971	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	117.1	0	SC	0	15.930	0	38.973	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	118.1	0	SC	0	15.917	0	38.974	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	119.1	0	SC	0	15.901	0	38.978	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	120.1	0	SC	0	15.891	0	38.983	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	121.1	0	SC	0	15.882	0	38.983	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	122.1	0	SC	0	15.866	0	38.978	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	123.1	0	SC	0	15.843	0	38.979	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	124.1	0	SC	0	15.836	0	38.987	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	125.1	0	SC	0	15.831	0	38.985	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	126.1	0	SC	0	15.819	0	38.985	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	127.1	0	SC	0	15.809	0	38.985	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	128.1	0	SC	0	15.793	0	38.984	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	129.1	0	SC	0	15.782	0	38.992	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	130.0	0	SC	0	15.776	0	38.989	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	131.0	0	SC	0	15.767	0	38.991	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	132.0	0	SC	0	15.758	0	38.991	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	133.0	0	SC	0	15.748	0	38.993	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	134.0	0	SC	0	15.738	0	38.994	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	135.0	0	SC	0	15.723	0	38.994	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	136.0	0	SC	0	15.709	0	38.998	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	137.0	0	SC	0	15.700	0	38.998	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	138.0	0	SC	0	15.690	0	39.000	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	139.0	0	SC	0	15.684	0	39.002	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	140.0	0	SC	0	15.678	0	39.002	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	141.0	0	SC	0	15.668	0	39.002	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	142.0	0	SC	0	15.656	0	39.002	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	142.9	0	SC	0	15.644	0	39.001	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	143.9	0	SC	0	15.636	0	39.005	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	144.9	0	SC	0	15.631	0	39.003	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	145.9	0	SC	0	15.623	0	39.004	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	146.9	0	SC	0	15.614	0	39.005	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	147.9	0	SC	0	15.607	0	39.007	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	148.9	0	SC	0	15.598	0	39.005	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	149.9	0	SC	0	15.589	0	39.006	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	150.9	0	SC	0	15.580	0	39.008	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	151.9	0	SC	0	15.576	0	39.010	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	152.9	0	SC	0	15.574	0	39.009	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	153.9	0	SC	0	15.570	0	39.006	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	154.9	0	SC	0	15.559	0	39.004	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	155.8	0	SC	0	15.544	0	39.003	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	156.8	0	SC	0	15.528	0	39.004	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	157.8	0	SC	0	15.521	0	39.008	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	158.8	0	SC	0	15.517	0	39.008	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	159.8	0	SC	0	15.514	0	39.007	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	160.8	0	SC	0	15.509	0	39.006	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	161.8	0	SC	0	15.503	0	39.008	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	162.8	0	SC	0	15.499	0	39.010	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	163.8	0	SC	0	15.495	0	39.009	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	164.8	0	SC	0	15.490	0	39.009	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	165.8	0	SC	0	15.482	0	39.004	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	166.8	0	SC	0	15.469	0	39.002	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	167.8	0	SC	0	15.456	0	39.005	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	168.7	0	SC	0	15.442	0	39.003	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	169.7	0	SC	0	15.431	0	39.006	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	170.7	0	SC	0	15.425	0	39.005	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	171.7	0	SC	0	15.417	0	39.006	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	172.7	0	SC	0	15.412	0	39.006	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	173.7	0	SC	0	15.399	0	39.005	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	174.7	0	SC	0	15.388	0	39.009	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	175.7	0	SC	0	15.383	0	39.012	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	176.7	0	SC	0	15.382	0	39.013	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	177.7	0	SC	0	15.381	0	39.014	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	178.7	0	SC	0	15.382	0	39.019	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	179.7	0	SC	0	15.386	0	39.021	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	180.7	0	SC	0	15.388	0	39.022	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	181.6	0	SC	0	15.390	0	39.024	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	182.6	0	SC	0	15.388	0	39.024	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	183.6	0	SC	0	15.385	0	39.024	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	184.6	0	SC	0	15.379	0	39.024	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	185.6	0	SC	0	15.363	0	39.019	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	186.6	0	SC	0	15.344	0	39.023	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	187.6	0	SC	0	15.335	0	39.022	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	188.6	0	SC	0	15.322	0	39.017	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	189.6	0	SC	0	15.311	0	39.019	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	190.6	0	SC	0	15.300	0	39.018	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	191.6	0	SC	0	15.290	0	39.020	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	192.6	0	SC	0	15.285	0	39.019	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	193.5	0	SC	0	15.279	0	39.019	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	194.5	0	SC	0	15.276	0	39.021	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	195.5	0	SC	0	15.274	0	39.020	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	196.5	0	SC	0	15.272	0	39.017	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	197.5	0	SC	0	15.265	0	39.017	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	198.5	0	SC	0	15.258	0	39.015	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	199.5	0	SC	0	15.245	0	39.014	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	200.5	0	SC	0	15.237	0	39.016	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	201.5	0	SC	0	15.232	0	39.016	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	202.5	0	SC	0	15.224	0	39.015	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	203.5	0	SC	0	15.220	0	39.014	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	204.5	0	SC	0	15.212	0	39.012	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	205.5	0	SC	0	15.204	0	39.013	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	206.4	0	SC	0	15.202	0	39.014	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	207.4	0	SC	0	15.200	0	39.012	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	208.4	0	SC	0	15.192	0	39.011	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	209.4	0	SC	0	15.187	0	39.013	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	210.4	0	SC	0	15.182	0	39.010	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	211.4	0	SC	0	15.174	0	39.011	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	212.4	0	SC	0	15.170	0	39.010	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	213.4	0	SC	0	15.165	0	39.010	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	214.4	0	SC	0	15.159	0	39.009	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	215.4	0	SC	0	15.152	0	39.010	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	216.4	0	SC	0	15.149	0	39.011	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	217.4	0	SC	0	15.148	0	39.010	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	218.4	0	SC	0	15.146	0	39.009	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	219.3	0	SC	0	15.141	0	39.009	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	220.3	0	SC	0	15.137	0	39.009	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	221.3	0	SC	0	15.133	0	39.009	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	222.3	0	SC	0	15.128	0	39.007	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	223.3	0	SC	0	15.120	0	39.006	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	224.3	0	SC	0	15.113	0	39.006	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	225.3	0	SC	0	15.108	0	39.006	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	226.3	0	SC	0	15.103	0	39.006	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	227.3	0	SC	0	15.100	0	39.005	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	228.3	0	SC	0	15.096	0	39.005	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	229.3	0	SC	0	15.086	0	39.001	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	230.3	0	SC	0	15.077	0	39.005	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	231.2	0	SC	0	15.074	0	39.006	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	232.2	0	SC	0	15.072	0	39.006	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	233.2	0	SC	0	15.067	0	39.005	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	234.2	0	SC	0	15.063	0	39.006	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	235.2	0	SC	0	15.064	0	39.007	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	236.2	0	SC	0	15.058	0	39.004	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	237.2	0	SC	0	15.051	0	39.003	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	238.2	0	SC	0	15.043	0	39.001	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	239.2	0	SC	0	15.030	0	38.998	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	240.2	0	SC	0	15.020	0	39.002	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	241.2	0	SC	0	15.016	0	39.002	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	242.2	0	SC	0	15.013	0	39.001	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	243.1	0	SC	0	15.008	0	38.999	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	244.1	0	SC	0	15.003	0	38.999	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	245.1	0	SC	0	15.000	0	39.000	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	246.1	0	SC	0	14.999	0	38.999	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	247.1	0	SC	0	14.993	0	38.998	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	248.1	0	SC	0	14.988	0	38.999	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	249.1	0	SC	0	14.983	0	38.999	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	250.1	0	SC	0	14.979	0	39.000	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	251.1	0	SC	0	14.977	0	38.999	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	252.1	0	SC	0	14.976	0	39.000	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	253.1	0	SC	0	14.975	0	39.000	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	254.1	0	SC	0	14.974	0	39.000	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	255.1	0	SC	0	14.967	0	38.998	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	256.0	0	SC	0	14.961	0	38.999	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	257.0	0	SC	0	14.958	0	38.997	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	258.0	0	SC	0	14.937	0	38.990	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	259.0	0	SC	0	14.923	0	38.991	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	260.0	0	SC	0	14.919	0	38.992	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	261.0	0	SC	0	14.909	0	38.984	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	262.0	0	SC	0	14.894	0	38.979	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	263.0	0	SC	0	14.876	0	38.979	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	264.0	0	SC	0	14.868	0	38.983	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	265.0	0	SC	0	14.864	0	38.982	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	266.0	0	SC	0	14.859	0	38.980	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	267.0	0	SC	0	14.854	0	38.981	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	267.9	0	SC	0	14.857	0	38.990	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	268.9	0	SC	0	14.860	0	38.987	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	269.9	0	SC	0	14.857	0	38.985	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	270.9	0	SC	0	14.849	0	38.980	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	271.9	0	SC	0	14.838	0	38.983	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	272.9	0	SC	0	14.834	0	38.984	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	273.9	0	SC	0	14.829	0	38.982	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	274.9	0	SC	0	14.820	0	38.980	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	275.9	0	SC	0	14.818	0	38.982	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	276.9	0	SC	0	14.815	0	38.980	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	277.9	0	SC	0	14.809	0	38.977	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	278.9	0	SC	0	14.801	0	38.978	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	279.8	0	SC	0	14.798	0	38.978	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	280.8	0	SC	0	14.795	0	38.976	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	281.8	0	SC	0	14.785	0	38.974	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	282.8	0	SC	0	14.779	0	38.975	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	283.8	0	SC	0	14.775	0	38.975	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	284.8	0	SC	0	14.769	0	38.970	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	285.8	0	SC	0	14.760	0	38.970	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	286.8	0	SC	0	14.754	0	38.970	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	287.8	0	SC	0	14.751	0	38.971	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	288.8	0	SC	0	14.746	0	38.967	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	289.8	0	SC	0	14.736	0	38.965	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	290.8	0	SC	0	14.724	0	38.962	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	291.7	0	SC	0	14.716	0	38.962	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	292.7	0	SC	0	14.711	0	38.962	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	293.7	0	SC	0	14.704	0	38.961	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	294.7	0	SC	0	14.697	0	38.960	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	295.7	0	SC	0	14.694	0	38.959	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	296.7	0	SC	0	14.688	0	38.955	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	297.7	0	SC	0	14.675	0	38.952	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	298.7	0	SC	0	14.663	0	38.953	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	299.7	0	SC	0	14.657	0	38.952	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	300.7	0	SC	0	14.653	0	38.953	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	301.7	0	SC	0	14.652	0	38.954	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	302.7	0	SC	0	14.652	0	38.954	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	303.6	0	SC	0	14.650	0	38.950	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	304.6	0	SC	0	14.637	0	38.950	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	305.6	0	SC	0	14.636	0	38.952	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	306.6	0	SC	0	14.635	0	38.951	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	307.6	0	SC	0	14.632	0	38.949	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	308.6	0	SC	0	14.618	0	38.944	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	309.6	0	SC	0	14.609	0	38.941	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	310.6	0	SC	0	14.597	0	38.943	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	311.6	0	SC	0	14.588	0	38.943	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	312.6	0	SC	0	14.583	0	38.946	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	313.6	0	SC	0	14.585	0	38.950	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	314.6	0	SC	0	14.589	0	38.948	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	315.5	0	SC	0	14.589	0	38.949	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	316.5	0	SC	0	14.589	0	38.949	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	317.5	0	SC	0	14.589	0	38.948	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	318.5	0	SC	0	14.589	0	38.949	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	319.5	0	SC	0	14.590	0	38.950	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	320.5	0	SC	0	14.591	0	38.949	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	321.5	0	SC	0	14.590	0	38.950	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	322.5	0	SC	0	14.591	0	38.949	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	323.5	0	SC	0	14.592	0	38.950	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	324.5	0	SC	0	14.593	0	38.951	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	325.5	0	SC	0	14.594	0	38.950	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	326.4	0	SC	0	14.592	0	38.950	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	327.4	0	SC	0	14.590	0	38.946	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	328.4	0	SC	0	14.576	0	38.944	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	329.4	0	SC	0	14.570	0	38.943	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	330.4	0	SC	0	14.568	0	38.944	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	331.4	0	SC	0	14.567	0	38.944	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	332.4	0	SC	0	14.567	0	38.943	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	333.4	0	SC	0	14.564	0	38.946	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	334.4	0	SC	0	14.575	0	38.951	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	335.4	0	SC	0	14.574	0	38.945	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	336.4	0	SC	0	14.565	0	38.943	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	337.4	0	SC	0	14.558	0	38.943	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	338.3	0	SC	0	14.553	0	38.942	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	339.3	0	SC	0	14.550	0	38.940	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	340.3	0	SC	0	14.543	0	38.936	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	341.3	0	SC	0	14.525	0	38.923	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	342.3	0	SC	0	14.512	0	38.932	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	343.3	0	SC	0	14.506	0	38.931	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	344.3	0	SC	0	14.501	0	38.931	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	345.3	0	SC	0	14.499	0	38.931	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	346.3	0	SC	0	14.497	0	38.931	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	347.3	0	SC	0	14.494	0	38.930	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	348.3	0	SC	0	14.493	0	38.929	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	349.2	0	SC	0	14.488	0	38.927	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	350.2	0	SC	0	14.483	0	38.925	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	351.2	0	SC	0	14.470	0	38.916	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	352.2	0	SC	0	14.458	0	38.919	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	353.2	0	SC	0	14.444	0	38.914	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	354.2	0	SC	0	14.423	0	38.909	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	355.2	0	SC	0	14.413	0	38.909	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	356.2	0	SC	0	14.401	0	38.909	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	357.2	0	SC	0	14.399	0	38.910	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	358.2	0	SC	0	14.397	0	38.911	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	359.2	0	SC	0	14.397	0	38.909	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	360.2	0	SC	0	14.393	0	38.908	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	361.1	0	SC	0	14.390	0	38.909	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	362.1	0	SC	0	14.388	0	38.906	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	363.1	0	SC	0	14.382	0	38.906	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	364.1	0	SC	0	14.380	0	38.906	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	365.1	0	SC	0	14.379	0	38.907	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	366.1	0	SC	0	14.377	0	38.905	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	367.1	0	SC	0	14.375	0	38.906	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	368.1	0	SC	0	14.374	0	38.905	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	369.1	0	SC	0	14.372	0	38.904	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	370.1	0	SC	0	14.369	0	38.904	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	371.1	0	SC	0	14.366	0	38.904	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	372.0	0	SC	0	14.364	0	38.903	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	373.0	0	SC	0	14.362	0	38.903	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	374.0	0	SC	0	14.361	0	38.903	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	375.0	0	SC	0	14.359	0	38.902	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	376.0	0	SC	0	14.359	0	38.902	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	377.0	0	SC	0	14.354	0	38.900	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	378.0	0	SC	0	14.350	0	38.898	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	379.0	0	SC	0	14.343	0	38.899	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	380.0	0	SC	0	14.343	0	38.896	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	381.0	0	SC	0	14.330	0	38.892	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	382.0	0	SC	0	14.324	0	38.894	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	383.0	0	SC	0	14.322	0	38.895	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	383.9	0	SC	0	14.321	0	38.895	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	384.9	0	SC	0	14.318	0	38.893	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	385.9	0	SC	0	14.315	0	38.893	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	386.9	0	SC	0	14.312	0	38.893	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	387.9	0	SC	0	14.311	0	38.894	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	388.9	0	SC	0	14.310	0	38.892	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	389.9	0	SC	0	14.305	0	38.890	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	390.9	0	SC	0	14.300	0	38.888	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	391.9	0	SC	0	14.296	0	38.888	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	392.9	0	SC	0	14.291	0	38.888	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	393.9	0	SC	0	14.289	0	38.889	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	394.8	0	SC	0	14.287	0	38.887	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	395.8	0	SC	0	14.285	0	38.886	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	396.8	0	SC	0	14.281	0	38.883	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	397.8	0	SC	0	14.271	0	38.877	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	398.8	0	SC	0	14.256	0	38.880	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	399.8	0	SC	0	14.253	0	38.881	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	400.8	0	SC	0	14.251	0	38.879	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	401.8	0	SC	0	14.242	0	38.874	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	402.8	0	SC	0	14.232	0	38.875	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	403.8	0	SC	0	14.228	0	38.876	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	404.8	0	SC	0	14.226	0	38.875	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	405.7	0	SC	0	14.224	0	38.875	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	406.7	0	SC	0	14.222	0	38.875	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	407.7	0	SC	0	14.219	0	38.874	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	408.7	0	SC	0	14.218	0	38.874	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	409.7	0	SC	0	14.216	0	38.871	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	410.7	0	SC	0	14.211	0	38.871	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	411.7	0	SC	0	14.206	0	38.869	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	412.7	0	SC	0	14.201	0	38.871	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	413.7	0	SC	0	14.198	0	38.871	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	414.7	0	SC	0	14.197	0	38.870	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	415.7	0	SC	0	14.195	0	38.868	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	416.7	0	SC	0	14.189	0	38.867	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	417.6	0	SC	0	14.188	0	38.868	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	418.6	0	SC	0	14.185	0	38.867	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	419.6	0	SC	0	14.182	0	38.867	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	420.6	0	SC	0	14.179	0	38.866	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	421.6	0	SC	0	14.176	0	38.866	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	422.6	0	SC	0	14.174	0	38.865	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	423.6	0	SC	0	14.171	0	38.864	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	424.6	0	SC	0	14.168	0	38.865	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	425.6	0	SC	0	14.167	0	38.865	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	426.6	0	SC	0	14.167	0	38.865	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	427.6	0	SC	0	14.167	0	38.864	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	428.5	0	SC	0	14.165	0	38.864	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	429.5	0	SC	0	14.163	0	38.863	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	430.5	0	SC	0	14.161	0	38.863	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	431.5	0	SC	0	14.161	0	38.863	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	432.5	0	SC	0	14.160	0	38.863	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	433.5	0	SC	0	14.158	0	38.861	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	434.5	0	SC	0	14.156	0	38.862	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	435.5	0	SC	0	14.155	0	38.862	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	436.5	0	SC	0	14.155	0	38.862	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	437.5	0	SC	0	14.153	0	38.860	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	438.5	0	SC	0	14.150	0	38.860	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	439.4	0	SC	0	14.142	0	38.856	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	440.4	0	SC	0	14.135	0	38.857	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	441.4	0	SC	0	14.132	0	38.854	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	442.4	0	SC	0	14.125	0	38.852	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	443.4	0	SC	0	14.120	0	38.854	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	444.4	0	SC	0	14.118	0	38.854	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	445.4	0	SC	0	14.116	0	38.853	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	446.4	0	SC	0	14.114	0	38.852	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	447.4	0	SC	0	14.110	0	38.853	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	448.4	0	SC	0	14.109	0	38.853	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	449.4	0	SC	0	14.109	0	38.853	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	450.3	0	SC	0	14.107	0	38.852	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	451.3	0	SC	0	14.105	0	38.851	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	452.3	0	SC	0	14.103	0	38.850	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	453.3	0	SC	0	14.101	0	38.850	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	454.3	0	SC	0	14.099	0	38.848	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	455.3	0	SC	0	14.095	0	38.848	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	456.3	0	SC	0	14.092	0	38.849	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	457.3	0	SC	0	14.091	0	38.849	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	458.3	0	SC	0	14.088	0	38.848	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	459.3	0	SC	0	14.088	0	38.848	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	460.3	0	SC	0	14.087	0	38.847	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	461.2	0	SC	0	14.082	0	38.846	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	462.2	0	SC	0	14.080	0	38.847	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	463.2	0	SC	0	14.080	0	38.847	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	464.2	0	SC	0	14.078	0	38.845	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	465.2	0	SC	0	14.073	0	38.845	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	466.2	0	SC	0	14.071	0	38.845	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	467.2	0	SC	0	14.070	0	38.844	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	468.2	0	SC	0	14.065	0	38.843	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	469.2	0	SC	0	14.063	0	38.844	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	470.2	0	SC	0	14.062	0	38.843	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	471.1	0	SC	0	14.059	0	38.842	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	472.1	0	SC	0	14.057	0	38.842	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	473.1	0	SC	0	14.056	0	38.841	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	474.1	0	SC	0	14.054	0	38.841	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	475.1	0	SC	0	14.053	0	38.841	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	476.1	0	SC	0	14.052	0	38.840	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	477.1	0	SC	0	14.047	0	38.837	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	478.1	0	SC	0	14.044	0	38.839	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	479.1	0	SC	0	14.043	0	38.839	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	480.1	0	SC	0	14.043	0	38.838	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	481.1	0	SC	0	14.042	0	38.838	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	482.0	0	SC	0	14.042	0	38.838	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	483.0	0	SC	0	14.041	0	38.838	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	484.0	0	SC	0	14.038	0	38.837	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	485.0	0	SC	0	14.036	0	38.837	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	486.0	0	SC	0	14.035	0	38.836	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	487.0	0	SC	0	14.032	0	38.836	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	488.0	0	SC	0	14.029	0	38.836	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	489.0	0	SC	0	14.028	0	38.835	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	490.0	0	SC	0	14.027	0	38.835	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	491.0	0	SC	0	14.027	0	38.835	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	492.0	0	SC	0	14.025	0	38.835	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	492.9	0	SC	0	14.024	0	38.835	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	493.9	0	SC	0	14.024	0	38.834	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	494.9	0	SC	0	14.023	0	38.834	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	495.9	0	SC	0	14.021	0	38.833	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	496.9	0	SC	0	14.019	0	38.833	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	497.9	0	SC	0	14.017	0	38.833	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	498.9	0	SC	0	14.017	0	38.833	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	499.9	0	SC	0	14.017	0	38.833	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	500.9	0	SC	0	14.018	0	38.833	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	501.9	0	SC	0	14.017	0	38.833	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	502.9	0	SC	0	14.016	0	38.833	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	503.8	0	SC	0	14.014	0	38.831	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	504.8	0	SC	0	14.010	0	38.830	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	505.8	0	SC	0	14.006	0	38.829	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	506.8	0	SC	0	14.004	0	38.830	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	507.8	0	SC	0	14.003	0	38.829	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	508.8	0	SC	0	14.000	0	38.829	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	509.8	0	SC	0	13.998	0	38.829	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	510.8	0	SC	0	13.997	0	38.827	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	511.8	0	SC	0	13.991	0	38.825	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	512.8	0	SC	0	13.988	0	38.825	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	513.7	0	SC	0	13.981	0	38.820	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	514.7	0	SC	0	13.972	0	38.819	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	515.7	0	SC	0	13.965	0	38.820	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	516.7	0	SC	0	13.963	0	38.820	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	517.7	0	SC	0	13.961	0	38.819	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	518.7	0	SC	0	13.958	0	38.818	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	519.7	0	SC	0	13.955	0	38.817	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	520.7	0	SC	0	13.951	0	38.817	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	521.7	0	SC	0	13.949	0	38.816	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	522.7	0	SC	0	13.947	0	38.817	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	523.7	0	SC	0	13.947	0	38.817	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	524.6	0	SC	0	13.946	0	38.817	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	525.6	0	SC	0	13.946	0	38.817	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	526.6	0	SC	0	13.945	0	38.815	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	527.6	0	SC	0	13.943	0	38.814	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	528.6	0	SC	0	13.940	0	38.814	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	529.6	0	SC	0	13.939	0	38.814	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	530.6	0	SC	0	13.937	0	38.814	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	531.6	0	SC	0	13.933	0	38.813	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	532.6	0	SC	0	13.932	0	38.813	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	533.6	0	SC	0	13.932	0	38.813	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	534.5	0	SC	0	13.931	0	38.812	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	535.5	0	SC	0	13.928	0	38.811	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	536.5	0	SC	0	13.927	0	38.811	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	537.5	0	SC	0	13.926	0	38.811	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	538.5	0	SC	0	13.924	0	38.811	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	539.5	0	SC	0	13.923	0	38.811	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	540.5	0	SC	0	13.922	0	38.811	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	541.5	0	SC	0	13.921	0	38.810	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	542.5	0	SC	0	13.920	0	38.809	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	543.5	0	SC	0	13.916	0	38.807	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	544.5	0	SC	0	13.910	0	38.806	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	545.4	0	SC	0	13.904	0	38.804	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	546.4	0	SC	0	13.899	0	38.805	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	547.4	0	SC	0	13.898	0	38.805	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	548.4	0	SC	0	13.897	0	38.805	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	549.4	0	SC	0	13.897	0	38.805	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	550.4	0	SC	0	13.897	0	38.804	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	551.4	0	SC	0	13.894	0	38.803	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	552.4	0	SC	0	13.893	0	38.804	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	553.4	0	SC	0	13.892	0	38.804	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	554.4	0	SC	0	13.892	0	38.804	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	555.3	0	SC	0	13.890	0	38.802	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	556.3	0	SC	0	13.889	0	38.802	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	557.3	0	SC	0	13.887	0	38.802	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	558.3	0	SC	0	13.886	0	38.803	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	559.3	0	SC	0	13.886	0	38.802	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	560.3	0	SC	0	13.885	0	38.802	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	561.3	0	SC	0	13.885	0	38.802	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	562.3	0	SC	0	13.885	0	38.802	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	563.3	0	SC	0	13.884	0	38.801	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	564.3	0	SC	0	13.882	0	38.801	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	565.3	0	SC	0	13.878	0	38.800	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	566.2	0	SC	0	13.875	0	38.798	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	567.2	0	SC	0	13.872	0	38.798	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	568.2	0	SC	0	13.871	0	38.799	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	569.2	0	SC	0	13.870	0	38.798	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	570.2	0	SC	0	13.867	0	38.797	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	571.2	0	SC	0	13.866	0	38.797	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	572.2	0	SC	0	13.866	0	38.798	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	573.2	0	SC	0	13.865	0	38.798	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	574.2	0	SC	0	13.864	0	38.797	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	575.2	0	SC	0	13.863	0	38.796	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	576.1	0	SC	0	13.862	0	38.796	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	577.1	0	SC	0	13.859	0	38.795	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	578.1	0	SC	0	13.858	0	38.796	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	579.1	0	SC	0	13.857	0	38.795	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	580.1	0	SC	0	13.856	0	38.795	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	581.1	0	SC	0	13.854	0	38.795	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	582.1	0	SC	0	13.852	0	38.794	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	583.1	0	SC	0	13.851	0	38.795	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	584.1	0	SC	0	13.851	0	38.795	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	585.1	0	SC	0	13.852	0	38.794	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	586.0	0	SC	0	13.851	0	38.794	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	587.0	0	SC	0	13.850	0	38.793	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	588.0	0	SC	0	13.849	0	38.793	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	589.0	0	SC	0	13.847	0	38.792	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	590.0	0	SC	0	13.843	0	38.791	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	591.0	0	SC	0	13.841	0	38.791	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	592.0	0	SC	0	13.841	0	38.792	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	593.0	0	SC	0	13.840	0	38.791	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	594.0	0	SC	0	13.839	0	38.791	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	595.0	0	SC	0	13.836	0	38.791	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	595.9	0	SC	0	13.836	0	38.791	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	596.9	0	SC	0	13.835	0	38.790	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	597.9	0	SC	0	13.834	0	38.789	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	598.9	0	SC	0	13.833	0	38.789	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	599.9	0	SC	0	13.833	0	38.789	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	600.9	0	SC	0	13.832	0	38.789	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	601.9	0	SC	0	13.831	0	38.790	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	602.9	0	SC	0	13.831	0	38.790	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	603.9	0	SC	0	13.831	0	38.789	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	604.9	0	SC	0	13.831	0	38.789	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	605.8	0	SC	0	13.830	0	38.789	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	606.8	0	SC	0	13.829	0	38.789	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	607.8	0	SC	0	13.828	0	38.788	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	608.8	0	SC	0	13.825	0	38.787	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	609.8	0	SC	0	13.825	0	38.787	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	610.8	0	SC	0	13.823	0	38.787	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	611.8	0	SC	0	13.822	0	38.787	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	612.8	0	SC	0	13.821	0	38.787	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	613.8	0	SC	0	13.820	0	38.786	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	614.8	0	SC	0	13.818	0	38.785	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	615.7	0	SC	0	13.816	0	38.786	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	616.7	0	SC	0	13.814	0	38.785	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	617.7	0	SC	0	13.813	0	38.784	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	618.7	0	SC	0	13.812	0	38.784	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	619.7	0	SC	0	13.811	0	38.783	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	620.7	0	SC	0	13.810	0	38.782	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	621.7	0	SC	0	13.805	0	38.782	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	622.7	0	SC	0	13.804	0	38.783	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	623.7	0	SC	0	13.804	0	38.783	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	624.7	0	SC	0	13.803	0	38.782	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	625.7	0	SC	0	13.802	0	38.781	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	626.6	0	SC	0	13.801	0	38.781	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	627.6	0	SC	0	13.800	0	38.781	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	628.6	0	SC	0	13.800	0	38.782	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	629.6	0	SC	0	13.800	0	38.781	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	630.6	0	SC	0	13.799	0	38.781	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	631.6	0	SC	0	13.798	0	38.781	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	632.6	0	SC	0	13.797	0	38.781	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	633.6	0	SC	0	13.797	0	38.780	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	634.6	0	SC	0	13.797	0	38.780	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	635.6	0	SC	0	13.796	0	38.780	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	636.5	0	SC	0	13.795	0	38.780	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	637.5	0	SC	0	13.794	0	38.781	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	638.5	0	SC	0	13.794	0	38.780	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	639.5	0	SC	0	13.793	0	38.779	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	640.5	0	SC	0	13.793	0	38.779	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	641.5	0	SC	0	13.792	0	38.779	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	642.5	0	SC	0	13.792	0	38.779	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	643.5	0	SC	0	13.791	0	38.779	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	644.5	0	SC	0	13.791	0	38.778	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	645.4	0	SC	0	13.790	0	38.778	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	646.4	0	SC	0	13.789	0	38.778	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	647.4	0	SC	0	13.789	0	38.778	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	648.4	0	SC	0	13.789	0	38.778	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	649.4	0	SC	0	13.789	0	38.778	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	650.4	0	SC	0	13.789	0	38.778	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	651.4	0	SC	0	13.789	0	38.778	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	652.4	0	SC	0	13.788	0	38.778	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	653.4	0	SC	0	13.786	0	38.777	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	654.4	0	SC	0	13.785	0	38.777	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	655.3	0	SC	0	13.785	0	38.777	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	656.3	0	SC	0	13.785	0	38.777	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	657.3	0	SC	0	13.784	0	38.777	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	658.3	0	SC	0	13.784	0	38.776	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	659.3	0	SC	0	13.782	0	38.775	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	660.3	0	SC	0	13.780	0	38.775	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	661.3	0	SC	0	13.779	0	38.776	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	662.3	0	SC	0	13.779	0	38.776	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	663.3	0	SC	0	13.778	0	38.776	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	664.3	0	SC	0	13.778	0	38.775	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	665.2	0	SC	0	13.777	0	38.775	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	666.2	0	SC	0	13.776	0	38.775	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	667.2	0	SC	0	13.776	0	38.774	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	668.2	0	SC	0	13.776	0	38.775	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	669.2	0	SC	0	13.775	0	38.774	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	670.2	0	SC	0	13.774	0	38.774	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	671.2	0	SC	0	13.773	0	38.774	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	672.2	0	SC	0	13.772	0	38.774	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	673.2	0	SC	0	13.772	0	38.774	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	674.2	0	SC	0	13.772	0	38.773	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	675.1	0	SC	0	13.771	0	38.773	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	676.1	0	SC	0	13.770	0	38.773	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	677.1	0	SC	0	13.770	0	38.773	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	678.1	0	SC	0	13.770	0	38.773	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	679.1	0	SC	0	13.770	0	38.773	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	680.1	0	SC	0	13.769	0	38.773	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	681.1	0	SC	0	13.770	0	38.773	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	682.1	0	SC	0	13.769	0	38.771	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	683.1	0	SC	0	13.767	0	38.772	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	684.1	0	SC	0	13.767	0	38.772	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	685.0	0	SC	0	13.767	0	38.772	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	686.0	0	SC	0	13.766	0	38.772	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	687.0	0	SC	0	13.766	0	38.772	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	688.0	0	SC	0	13.766	0	38.772	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	689.0	0	SC	0	13.764	0	38.771	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	690.0	0	SC	0	13.764	0	38.771	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	691.0	0	SC	0	13.763	0	38.770	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	692.0	0	SC	0	13.762	0	38.770	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	693.0	0	SC	0	13.761	0	38.770	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	694.0	0	SC	0	13.761	0	38.770	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	694.9	0	SC	0	13.761	0	38.770	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	695.9	0	SC	0	13.761	0	38.770	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	696.9	0	SC	0	13.760	0	38.770	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	697.9	0	SC	0	13.760	0	38.770	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	698.9	0	SC	0	13.760	0	38.770	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	699.9	0	SC	0	13.759	0	38.769	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	700.9	0	SC	0	13.758	0	38.768	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	701.9	0	SC	0	13.757	0	38.769	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	702.9	0	SC	0	13.755	0	38.768	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	703.8	0	SC	0	13.754	0	38.768	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	704.8	0	SC	0	13.753	0	38.768	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	705.8	0	SC	0	13.753	0	38.768	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	706.8	0	SC	0	13.753	0	38.769	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	707.8	0	SC	0	13.753	0	38.769	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	708.8	0	SC	0	13.754	0	38.768	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	709.8	0	SC	0	13.754	0	38.768	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	710.8	0	SC	0	13.753	0	38.767	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	711.8	0	SC	0	13.752	0	38.768	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	712.8	0	SC	0	13.752	0	38.768	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	713.7	0	SC	0	13.751	0	38.767	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	714.7	0	SC	0	13.750	0	38.767	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	715.7	0	SC	0	13.750	0	38.768	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	716.7	0	SC	0	13.750	0	38.767	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	717.7	0	SC	0	13.750	0	38.767	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	718.7	0	SC	0	13.750	0	38.766	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	719.7	0	SC	0	13.748	0	38.766	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	720.7	0	SC	0	13.747	0	38.766	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	721.7	0	SC	0	13.747	0	38.766	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	722.6	0	SC	0	13.747	0	38.766	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	723.6	0	SC	0	13.746	0	38.765	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	724.6	0	SC	0	13.745	0	38.765	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	725.6	0	SC	0	13.745	0	38.765	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	726.6	0	SC	0	13.744	0	38.766	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	727.6	0	SC	0	13.744	0	38.766	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	728.6	0	SC	0	13.745	0	38.766	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	729.6	0	SC	0	13.745	0	38.765	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	730.6	0	SC	0	13.744	0	38.765	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	731.6	0	SC	0	13.744	0	38.765	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	732.5	0	SC	0	13.743	0	38.763	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	733.5	0	SC	0	13.741	0	38.763	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	734.5	0	SC	0	13.739	0	38.763	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	735.5	0	SC	0	13.739	0	38.764	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	736.5	0	SC	0	13.739	0	38.764	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	737.5	0	SC	0	13.737	0	38.763	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	738.5	0	SC	0	13.736	0	38.763	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	739.5	0	SC	0	13.736	0	38.763	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	740.5	0	SC	0	13.735	0	38.763	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	741.5	0	SC	0	13.735	0	38.763	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	742.4	0	SC	0	13.734	0	38.762	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	743.4	0	SC	0	13.734	0	38.763	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	744.4	0	SC	0	13.733	0	38.762	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	745.4	0	SC	0	13.732	0	38.762	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	746.4	0	SC	0	13.731	0	38.761	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	747.4	0	SC	0	13.731	0	38.762	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	748.4	0	SC	0	13.731	0	38.762	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	749.4	0	SC	0	13.732	0	38.761	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	750.4	0	SC	0	13.731	0	38.761	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	751.3	0	SC	0	13.731	0	38.762	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	752.3	0	SC	0	13.730	0	38.761	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	753.3	0	SC	0	13.729	0	38.761	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	754.3	0	SC	0	13.728	0	38.760	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	755.3	0	SC	0	13.728	0	38.760	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	756.3	0	SC	0	13.728	0	38.760	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	757.3	0	SC	0	13.727	0	38.760	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	758.3	0	SC	0	13.727	0	38.760	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	759.3	0	SC	0	13.726	0	38.760	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	760.2	0	SC	0	13.726	0	38.760	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	761.2	0	SC	0	13.726	0	38.760	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	762.2	0	SC	0	13.726	0	38.760	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	763.2	0	SC	0	13.727	0	38.760	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	764.2	0	SC	0	13.727	0	38.760	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	765.2	0	SC	0	13.726	0	38.760	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	766.2	0	SC	0	13.726	0	38.760	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	767.2	0	SC	0	13.726	0	38.760	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	768.2	0	SC	0	13.726	0	38.760	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	769.2	0	SC	0	13.727	0	38.760	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	770.1	0	SC	0	13.727	0	38.760	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	771.1	0	SC	0	13.727	0	38.760	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	772.1	0	SC	0	13.727	0	38.760	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	773.1	0	SC	0	13.727	0	38.759	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	774.1	0	SC	0	13.726	0	38.760	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	775.1	0	SC	0	13.725	0	38.759	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	776.1	0	SC	0	13.725	0	38.760	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	777.1	0	SC	0	13.724	0	38.760	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	778.1	0	SC	0	13.725	0	38.760	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	779.0	0	SC	0	13.725	0	38.760	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	780.0	0	SC	0	13.725	0	38.759	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	781.0	0	SC	0	13.725	0	38.759	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	782.0	0	SC	0	13.725	0	38.759	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	783.0	0	SC	0	13.724	0	38.759	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	784.0	0	SC	0	13.724	0	38.759	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	785.0	0	SC	0	13.724	0	38.759	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	786.0	0	SC	0	13.723	0	38.758	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	787.0	0	SC	0	13.723	0	38.757	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	788.0	0	SC	0	13.722	0	38.757	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	788.9	0	SC	0	13.722	0	38.758	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	789.9	0	SC	0	13.722	0	38.757	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	790.9	0	SC	0	13.721	0	38.757	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	791.9	0	SC	0	13.720	0	38.757	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	792.9	0	SC	0	13.720	0	38.758	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	793.9	0	SC	0	13.719	0	38.757	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	794.9	0	SC	0	13.719	0	38.757	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	795.9	0	SC	0	13.718	0	38.757	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	796.9	0	SC	0	13.718	0	38.756	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	797.8	0	SC	0	13.717	0	38.756	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	798.8	0	SC	0	13.716	0	38.756	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	799.8	0	SC	0	13.716	0	38.756	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	800.8	0	SC	0	13.716	0	38.756	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	801.8	0	SC	0	13.715	0	38.756	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	802.8	0	SC	0	13.714	0	38.755	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	803.8	0	SC	0	13.712	0	38.755	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	804.8	0	SC	0	13.712	0	38.755	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	805.8	0	SC	0	13.711	0	38.755	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	806.7	0	SC	0	13.712	0	38.755	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	807.7	0	SC	0	13.712	0	38.755	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	808.7	0	SC	0	13.712	0	38.755	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	809.7	0	SC	0	13.712	0	38.755	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	810.7	0	SC	0	13.711	0	38.754	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	811.7	0	SC	0	13.710	0	38.754	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	812.7	0	SC	0	13.709	0	38.753	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	813.7	0	SC	0	13.707	0	38.752	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	814.7	0	SC	0	13.705	0	38.752	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	815.6	0	SC	0	13.704	0	38.752	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	816.6	0	SC	0	13.703	0	38.751	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	817.6	0	SC	0	13.701	0	38.752	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	818.6	0	SC	0	13.701	0	38.752	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	819.6	0	SC	0	13.701	0	38.752	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	820.6	0	SC	0	13.701	0	38.752	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	821.6	0	SC	0	13.701	0	38.752	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	822.6	0	SC	0	13.700	0	38.751	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	823.6	0	SC	0	13.700	0	38.752	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	824.5	0	SC	0	13.700	0	38.751	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	825.5	0	SC	0	13.700	0	38.752	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	826.5	0	SC	0	13.700	0	38.752	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	827.5	0	SC	0	13.700	0	38.751	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	828.5	0	SC	0	13.699	0	38.751	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	829.5	0	SC	0	13.700	0	38.751	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	830.5	0	SC	0	13.700	0	38.751	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	831.5	0	SC	0	13.700	0	38.751	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	832.5	0	SC	0	13.700	0	38.751	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	833.5	0	SC	0	13.700	0	38.751	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	834.4	0	SC	0	13.700	0	38.751	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	835.4	0	SC	0	13.699	0	38.751	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	836.4	0	SC	0	13.698	0	38.751	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	837.4	0	SC	0	13.698	0	38.751	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	838.4	0	SC	0	13.699	0	38.751	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	839.4	0	SC	0	13.699	0	38.751	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	840.4	0	SC	0	13.698	0	38.750	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	841.4	0	SC	0	13.699	0	38.750	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	842.4	0	SC	0	13.698	0	38.749	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	843.3	0	SC	0	13.696	0	38.749	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	844.3	0	SC	0	13.696	0	38.750	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	845.3	0	SC	0	13.695	0	38.749	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	846.3	0	SC	0	13.694	0	38.750	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	847.3	0	SC	0	13.694	0	38.749	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	848.3	0	SC	0	13.694	0	38.749	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	849.3	0	SC	0	13.694	0	38.748	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	850.3	0	SC	0	13.693	0	38.748	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	851.3	0	SC	0	13.693	0	38.747	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	852.2	0	SC	0	13.691	0	38.748	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	853.2	0	SC	0	13.691	0	38.749	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	854.2	0	SC	0	13.690	0	38.748	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	855.2	0	SC	0	13.690	0	38.747	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	856.2	0	SC	0	13.689	0	38.747	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	857.2	0	SC	0	13.687	0	38.746	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	858.2	0	SC	0	13.686	0	38.747	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	859.2	0	SC	0	13.685	0	38.747	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	860.2	0	SC	0	13.685	0	38.747	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	861.1	0	SC	0	13.685	0	38.747	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	862.1	0	SC	0	13.685	0	38.747	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	863.1	0	SC	0	13.685	0	38.747	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	864.1	0	SC	0	13.685	0	38.747	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	865.1	0	SC	0	13.685	0	38.746	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	866.1	0	SC	0	13.685	0	38.747	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	867.1	0	SC	0	13.686	0	38.746	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	868.1	0	SC	0	13.685	0	38.746	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	869.1	0	SC	0	13.685	0	38.746	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	870.0	0	SC	0	13.684	0	38.746	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	871.0	0	SC	0	13.683	0	38.746	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	872.0	0	SC	0	13.683	0	38.746	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	873.0	0	SC	0	13.682	0	38.746	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	874.0	0	SC	0	13.683	0	38.746	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	875.0	0	SC	0	13.683	0	38.745	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	876.0	0	SC	0	13.683	0	38.745	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	877.0	0	SC	0	13.682	0	38.746	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	878.0	0	SC	0	13.682	0	38.745	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	878.9	0	SC	0	13.682	0	38.745	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	879.9	0	SC	0	13.681	0	38.745	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	880.9	0	SC	0	13.681	0	38.745	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	881.9	0	SC	0	13.681	0	38.745	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	882.9	0	SC	0	13.681	0	38.745	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	883.9	0	SC	0	13.680	0	38.744	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	884.9	0	SC	0	13.680	0	38.745	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	885.9	0	SC	0	13.680	0	38.745	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	886.9	0	SC	0	13.680	0	38.745	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	887.8	0	SC	0	13.680	0	38.745	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	888.8	0	SC	0	13.680	0	38.744	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	889.8	0	SC	0	13.680	0	38.744	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	890.8	0	SC	0	13.680	0	38.745	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	891.8	0	SC	0	13.680	0	38.744	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	892.8	0	SC	0	13.679	0	38.744	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	893.8	0	SC	0	13.678	0	38.744	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	894.8	0	SC	0	13.678	0	38.744	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	895.8	0	SC	0	13.677	0	38.743	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	896.7	0	SC	0	13.675	0	38.743	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	897.7	0	SC	0	13.675	0	38.743	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	898.7	0	SC	0	13.675	0	38.743	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	899.7	0	SC	0	13.675	0	38.743	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	900.7	0	SC	0	13.674	0	38.743	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	901.7	0	SC	0	13.674	0	38.742	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	902.7	0	SC	0	13.674	0	38.742	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	903.7	0	SC	0	13.674	0	38.743	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	904.6	0	SC	0	13.674	0	38.743	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	905.6	0	SC	0	13.674	0	38.742	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	906.6	0	SC	0	13.674	0	38.742	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	907.6	0	SC	0	13.673	0	38.742	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	908.6	0	SC	0	13.673	0	38.742	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	909.6	0	SC	0	13.672	0	38.742	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	910.6	0	SC	0	13.672	0	38.741	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	911.6	0	SC	0	13.671	0	38.741	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	912.6	0	SC	0	13.671	0	38.741	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	913.5	0	SC	0	13.670	0	38.741	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	914.5	0	SC	0	13.670	0	38.742	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	915.5	0	SC	0	13.670	0	38.741	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	916.5	0	SC	0	13.670	0	38.741	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	917.5	0	SC	0	13.670	0	38.741	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	918.5	0	SC	0	13.669	0	38.741	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	919.5	0	SC	0	13.669	0	38.741	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	920.5	0	SC	0	13.668	0	38.740	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	921.5	0	SC	0	13.668	0	38.741	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	922.4	0	SC	0	13.668	0	38.741	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	923.4	0	SC	0	13.668	0	38.740	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	924.4	0	SC	0	13.668	0	38.740	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	925.4	0	SC	0	13.667	0	38.740	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	926.4	0	SC	0	13.667	0	38.740	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	927.4	0	SC	0	13.667	0	38.740	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	928.4	0	SC	0	13.667	0	38.740	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	929.4	0	SC	0	13.667	0	38.740	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	930.4	0	SC	0	13.667	0	38.740	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	931.3	0	SC	0	13.667	0	38.740	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	932.3	0	SC	0	13.666	0	38.740	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	933.3	0	SC	0	13.665	0	38.739	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	934.3	0	SC	0	13.664	0	38.739	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	935.3	0	SC	0	13.664	0	38.739	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	936.3	0	SC	0	13.664	0	38.739	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	937.3	0	SC	0	13.664	0	38.739	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	938.3	0	SC	0	13.664	0	38.738	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	939.2	0	SC	0	13.663	0	38.738	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	940.2	0	SC	0	13.662	0	38.739	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	941.2	0	SC	0	13.662	0	38.738	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	942.2	0	SC	0	13.662	0	38.739	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	943.2	0	SC	0	13.662	0	38.738	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	944.2	0	SC	0	13.662	0	38.738	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	945.2	0	SC	0	13.662	0	38.738	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	946.2	0	SC	0	13.662	0	38.738	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	947.2	0	SC	0	13.661	0	38.738	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	948.1	0	SC	0	13.661	0	38.738	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	949.1	0	SC	0	13.661	0	38.738	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	950.1	0	SC	0	13.660	0	38.738	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	951.1	0	SC	0	13.660	0	38.738	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	952.1	0	SC	0	13.660	0	38.738	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	953.1	0	SC	0	13.660	0	38.737	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	954.1	0	SC	0	13.660	0	38.737	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	955.1	0	SC	0	13.660	0	38.737	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	956.1	0	SC	0	13.660	0	38.737	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	957.0	0	SC	0	13.660	0	38.737	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	958.0	0	SC	0	13.659	0	38.737	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	959.0	0	SC	0	13.659	0	38.737	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	960.0	0	SC	0	13.659	0	38.737	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	961.0	0	SC	0	13.660	0	38.737	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	962.0	0	SC	0	13.660	0	38.737	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	963.0	0	SC	0	13.659	0	38.737	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	964.0	0	SC	0	13.659	0	38.737	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	964.9	0	SC	0	13.659	0	38.737	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	965.9	0	SC	0	13.660	0	38.737	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	966.9	0	SC	0	13.660	0	38.736	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	967.9	0	SC	0	13.659	0	38.737	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	968.9	0	SC	0	13.658	0	38.737	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	969.9	0	SC	0	13.658	0	38.736	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	970.9	0	SC	0	13.658	0	38.736	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	971.9	0	SC	0	13.658	0	38.736	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	972.9	0	SC	0	13.658	0	38.736	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	973.8	0	SC	0	13.658	0	38.736	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	974.8	0	SC	0	13.658	0	38.736	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	975.8	0	SC	0	13.658	0	38.736	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	976.8	0	SC	0	13.659	0	38.736	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	977.8	0	SC	0	13.659	0	38.736	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	978.8	0	SC	0	13.658	0	38.736	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	979.8	0	SC	0	13.658	0	38.735	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	980.8	0	SC	0	13.657	0	38.736	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	981.8	0	SC	0	13.657	0	38.735	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	982.7	0	SC	0	13.657	0	38.735	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	983.7	0	SC	0	13.656	0	38.735	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	984.7	0	SC	0	13.656	0	38.735	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	985.7	0	SC	0	13.656	0	38.735	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	986.7	0	SC	0	13.656	0	38.735	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	987.7	0	SC	0	13.656	0	38.736	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	988.7	0	SC	0	13.656	0	38.735	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	989.7	0	SC	0	13.655	0	38.735	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	990.6	0	SC	0	13.655	0	38.735	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	991.6	0	SC	0	13.654	0	38.735	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	992.6	0	SC	0	13.654	0	38.735	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	993.6	0	SC	0	13.654	0	38.734	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	994.6	0	SC	0	13.653	0	38.734	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	995.6	0	SC	0	13.652	0	38.734	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	996.6	0	SC	0	13.652	0	38.734	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	997.6	0	SC	0	13.652	0	38.734	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	998.6	0	SC	0	13.652	0	38.734	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	999.5	0	SC	0	13.652	0	38.734	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1000.5	0	SC	0	13.650	0	38.732	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1001.5	0	SC	0	13.648	0	38.732	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1002.5	0	SC	0	13.648	0	38.733	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1003.5	0	SC	0	13.648	0	38.733	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1004.5	0	SC	0	13.648	0	38.733	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1005.5	0	SC	0	13.649	0	38.733	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1006.5	0	SC	0	13.649	0	38.733	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1007.4	0	SC	0	13.649	0	38.733	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1008.4	0	SC	0	13.649	0	38.733	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1009.4	0	SC	0	13.649	0	38.733	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1010.4	0	SC	0	13.649	0	38.733	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1011.4	0	SC	0	13.649	0	38.733	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1012.4	0	SC	0	13.649	0	38.733	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1013.4	0	SC	0	13.650	0	38.733	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1014.4	0	SC	0	13.650	0	38.733	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1015.4	0	SC	0	13.650	0	38.733	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1016.3	0	SC	0	13.649	0	38.732	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1017.3	0	SC	0	13.649	0	38.732	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1018.3	0	SC	0	13.649	0	38.733	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1019.3	0	SC	0	13.650	0	38.733	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1020.3	0	SC	0	13.650	0	38.733	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1021.3	0	SC	0	13.650	0	38.732	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1022.3	0	SC	0	13.650	0	38.733	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1023.3	0	SC	0	13.651	0	38.732	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1024.2	0	SC	0	13.651	0	38.732	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1025.2	0	SC	0	13.650	0	38.733	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1026.2	0	SC	0	13.650	0	38.732	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1027.2	0	SC	0	13.650	0	38.732	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1028.2	0	SC	0	13.650	0	38.732	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1029.2	0	SC	0	13.649	0	38.732	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1030.2	0	SC	0	13.649	0	38.732	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1031.2	0	SC	0	13.649	0	38.732	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1032.2	0	SC	0	13.649	0	38.731	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1033.1	0	SC	0	13.647	0	38.731	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1034.1	0	SC	0	13.647	0	38.732	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1035.1	0	SC	0	13.647	0	38.731	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1036.1	0	SC	0	13.647	0	38.732	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1037.1	0	SC	0	13.647	0	38.731	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1038.1	0	SC	0	13.647	0	38.731	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1039.1	0	SC	0	13.648	0	38.731	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1040.1	0	SC	0	13.648	0	38.731	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1041.0	0	SC	0	13.647	0	38.731	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1042.0	0	SC	0	13.647	0	38.731	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1043.0	0	SC	0	13.646	0	38.730	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1044.0	0	SC	0	13.645	0	38.731	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1045.0	0	SC	0	13.645	0	38.730	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1046.0	0	SC	0	13.645	0	38.731	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1047.0	0	SC	0	13.646	0	38.731	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1048.0	0	SC	0	13.645	0	38.731	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1048.9	0	SC	0	13.645	0	38.731	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1049.9	0	SC	0	13.645	0	38.730	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1050.9	0	SC	0	13.646	0	38.731	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1051.9	0	SC	0	13.646	0	38.731	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1052.9	0	SC	0	13.646	0	38.731	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1053.9	0	SC	0	13.646	0	38.730	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1054.9	0	SC	0	13.645	0	38.730	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1055.9	0	SC	0	13.646	0	38.730	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1056.9	0	SC	0	13.646	0	38.730	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1057.8	0	SC	0	13.645	0	38.730	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1058.8	0	SC	0	13.644	0	38.730	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1059.8	0	SC	0	13.644	0	38.730	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1060.8	0	SC	0	13.644	0	38.730	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1061.8	0	SC	0	13.643	0	38.729	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1062.8	0	SC	0	13.643	0	38.730	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1063.8	0	SC	0	13.643	0	38.730	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1064.8	0	SC	0	13.644	0	38.730	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1065.7	0	SC	0	13.643	0	38.729	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1066.7	0	SC	0	13.643	0	38.729	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1067.7	0	SC	0	13.642	0	38.729	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1068.7	0	SC	0	13.643	0	38.729	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1069.7	0	SC	0	13.643	0	38.729	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1070.7	0	SC	0	13.643	0	38.729	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1071.7	0	SC	0	13.643	0	38.729	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1072.7	0	SC	0	13.643	0	38.729	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1073.6	0	SC	0	13.643	0	38.729	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1074.6	0	SC	0	13.644	0	38.729	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1075.6	0	SC	0	13.644	0	38.730	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1076.6	0	SC	0	13.644	0	38.730	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1077.6	0	SC	0	13.644	0	38.729	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1078.6	0	SC	0	13.644	0	38.729	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1079.6	0	SC	0	13.644	0	38.729	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1080.6	0	SC	0	13.642	0	38.728	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1081.5	0	SC	0	13.640	0	38.728	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1082.5	0	SC	0	13.641	0	38.728	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1083.5	0	SC	0	13.640	0	38.728	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1084.5	0	SC	0	13.640	0	38.728	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1085.5	0	SC	0	13.640	0	38.728	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1086.5	0	SC	0	13.640	0	38.728	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1087.5	0	SC	0	13.640	0	38.728	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1088.5	0	SC	0	13.640	0	38.728	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1089.5	0	SC	0	13.640	0	38.728	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1090.4	0	SC	0	13.640	0	38.728	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1091.4	0	SC	0	13.640	0	38.727	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1092.4	0	SC	0	13.639	0	38.727	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1093.4	0	SC	0	13.638	0	38.727	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1094.4	0	SC	0	13.637	0	38.727	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1095.4	0	SC	0	13.637	0	38.726	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1096.4	0	SC	0	13.635	0	38.725	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1097.4	0	SC	0	13.635	0	38.725	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1098.3	0	SC	0	13.634	0	38.726	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1099.3	0	SC	0	13.634	0	38.726	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1100.3	0	SC	0	13.634	0	38.726	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1101.3	0	SC	0	13.634	0	38.726	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1102.3	0	SC	0	13.634	0	38.726	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1103.3	0	SC	0	13.634	0	38.726	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1104.3	0	SC	0	13.633	0	38.725	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1105.3	0	SC	0	13.633	0	38.725	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1106.2	0	SC	0	13.633	0	38.725	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1107.2	0	SC	0	13.633	0	38.725	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1108.2	0	SC	0	13.631	0	38.725	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1109.2	0	SC	0	13.631	0	38.725	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1110.2	0	SC	0	13.631	0	38.725	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1111.2	0	SC	0	13.631	0	38.725	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1112.2	0	SC	0	13.631	0	38.725	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1113.2	0	SC	0	13.631	0	38.725	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1114.1	0	SC	0	13.631	0	38.724	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1115.1	0	SC	0	13.631	0	38.724	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1116.1	0	SC	0	13.630	0	38.723	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1117.1	0	SC	0	13.629	0	38.724	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1118.1	0	SC	0	13.629	0	38.724	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1119.1	0	SC	0	13.628	0	38.724	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1120.1	0	SC	0	13.628	0	38.724	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1121.1	0	SC	0	13.629	0	38.724	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1122.0	0	SC	0	13.629	0	38.724	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1123.0	0	SC	0	13.629	0	38.724	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1124.0	0	SC	0	13.629	0	38.724	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1125.0	0	SC	0	13.629	0	38.724	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1126.0	0	SC	0	13.629	0	38.724	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1127.0	0	SC	0	13.629	0	38.723	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1128.0	0	SC	0	13.629	0	38.723	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1129.0	0	SC	0	13.629	0	38.724	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1129.9	0	SC	0	13.629	0	38.724	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1130.9	0	SC	0	13.629	0	38.723	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1131.9	0	SC	0	13.629	0	38.723	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1132.9	0	SC	0	13.629	0	38.723	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1133.9	0	SC	0	13.630	0	38.723	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1134.9	0	SC	0	13.629	0	38.723	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1135.9	0	SC	0	13.628	0	38.723	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1136.9	0	SC	0	13.628	0	38.723	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1137.8	0	SC	0	13.628	0	38.723	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1138.8	0	SC	0	13.627	0	38.723	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1139.8	0	SC	0	13.627	0	38.723	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1140.8	0	SC	0	13.627	0	38.723	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1141.8	0	SC	0	13.627	0	38.723	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1142.8	0	SC	0	13.627	0	38.722	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1143.8	0	SC	0	13.627	0	38.722	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1144.8	0	SC	0	13.627	0	38.722	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1145.8	0	SC	0	13.627	0	38.722	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1146.7	0	SC	0	13.626	0	38.722	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1147.7	0	SC	0	13.626	0	38.722	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1148.7	0	SC	0	13.626	0	38.722	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1149.7	0	SC	0	13.627	0	38.722	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1150.7	0	SC	0	13.626	0	38.722	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1151.7	0	SC	0	13.626	0	38.722	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1152.7	0	SC	0	13.626	0	38.722	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1153.7	0	SC	0	13.626	0	38.721	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1154.6	0	SC	0	13.625	0	38.722	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1155.6	0	SC	0	13.626	0	38.722	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1156.6	0	SC	0	13.626	0	38.722	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1157.6	0	SC	0	13.625	0	38.722	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1158.6	0	SC	0	13.625	0	38.721	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1159.6	0	SC	0	13.625	0	38.721	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1160.6	0	SC	0	13.625	0	38.721	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1161.6	0	SC	0	13.626	0	38.721	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1162.5	0	SC	0	13.626	0	38.722	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1163.5	0	SC	0	13.626	0	38.722	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1164.5	0	SC	0	13.626	0	38.721	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1165.5	0	SC	0	13.626	0	38.722	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1166.5	0	SC	0	13.626	0	38.722	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1167.5	0	SC	0	13.626	0	38.722	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1168.5	0	SC	0	13.626	0	38.722	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1169.4	0	SC	0	13.627	0	38.721	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1170.4	0	SC	0	13.627	0	38.721	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1171.4	0	SC	0	13.626	0	38.721	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1172.4	0	SC	0	13.626	0	38.721	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1173.4	0	SC	0	13.626	0	38.721	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1174.4	0	SC	0	13.626	0	38.721	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1175.4	0	SC	0	13.626	0	38.721	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1176.4	0	SC	0	13.627	0	38.721	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1177.3	0	SC	0	13.627	0	38.721	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1178.3	0	SC	0	13.627	0	38.721	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1179.3	0	SC	0	13.626	0	38.721	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1180.3	0	SC	0	13.626	0	38.721	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1181.3	0	SC	0	13.627	0	38.721	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1182.3	0	SC	0	13.627	0	38.720	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1183.3	0	SC	0	13.626	0	38.721	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1184.3	0	SC	0	13.626	0	38.721	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1185.2	0	SC	0	13.626	0	38.721	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1186.2	0	SC	0	13.626	0	38.721	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1187.2	0	SC	0	13.626	0	38.721	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1188.2	0	SC	0	13.626	0	38.721	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1189.2	0	SC	0	13.625	0	38.720	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1190.2	0	SC	0	13.626	0	38.720	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1191.2	0	SC	0	13.626	0	38.720	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1192.2	0	SC	0	13.625	0	38.720	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1193.1	0	SC	0	13.625	0	38.721	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1194.1	0	SC	0	13.625	0	38.720	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1195.1	0	SC	0	13.625	0	38.720	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1196.1	0	SC	0	13.625	0	38.720	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1197.1	0	SC	0	13.625	0	38.720	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1198.1	0	SC	0	13.625	0	38.720	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1199.1	0	SC	0	13.625	0	38.720	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1200.1	0	SC	0	13.626	0	38.719	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1201.0	0	SC	0	13.625	0	38.720	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1202.0	0	SC	0	13.625	0	38.720	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1203.0	0	SC	0	13.625	0	38.720	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1204.0	0	SC	0	13.625	0	38.720	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1205.0	0	SC	0	13.625	0	38.720	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1206.0	0	SC	0	13.625	0	38.720	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1207.0	0	SC	0	13.625	0	38.720	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1208.0	0	SC	0	13.625	0	38.720	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1208.9	0	SC	0	13.625	0	38.719	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1209.9	0	SC	0	13.625	0	38.720	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1210.9	0	SC	0	13.625	0	38.720	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1211.9	0	SC	0	13.625	0	38.719	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1212.9	0	SC	0	13.625	0	38.719	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1213.9	0	SC	0	13.624	0	38.720	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1214.9	0	SC	0	13.624	0	38.720	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1215.9	0	SC	0	13.624	0	38.719	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1216.8	0	SC	0	13.625	0	38.720	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1217.8	0	SC	0	13.625	0	38.719	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1218.8	0	SC	0	13.625	0	38.719	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1219.8	0	SC	0	13.625	0	38.719	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1220.8	0	SC	0	13.624	0	38.719	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1221.8	0	SC	0	13.623	0	38.719	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1222.8	0	SC	0	13.623	0	38.719	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1223.8	0	SC	0	13.623	0	38.718	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1224.7	0	SC	0	13.623	0	38.719	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1225.7	0	SC	0	13.622	0	38.719	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1226.7	0	SC	0	13.622	0	38.718	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1227.7	0	SC	0	13.623	0	38.718	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1228.7	0	SC	0	13.622	0	38.718	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1229.7	0	SC	0	13.622	0	38.718	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1230.7	0	SC	0	13.621	0	38.718	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1231.6	0	SC	0	13.622	0	38.718	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1232.6	0	SC	0	13.622	0	38.718	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1233.6	0	SC	0	13.622	0	38.718	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1234.6	0	SC	0	13.622	0	38.718	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1235.6	0	SC	0	13.622	0	38.718	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1236.6	0	SC	0	13.622	0	38.718	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1237.6	0	SC	0	13.622	0	38.718	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1238.6	0	SC	0	13.622	0	38.718	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1239.5	0	SC	0	13.622	0	38.718	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1240.5	0	SC	0	13.621	0	38.718	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1241.5	0	SC	0	13.621	0	38.718	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1242.5	0	SC	0	13.621	0	38.718	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1243.5	0	SC	0	13.621	0	38.717	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1244.5	0	SC	0	13.621	0	38.717	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1245.5	0	SC	0	13.621	0	38.718	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1246.5	0	SC	0	13.621	0	38.718	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1247.4	0	SC	0	13.620	0	38.717	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1248.4	0	SC	0	13.620	0	38.717	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1249.4	0	SC	0	13.620	0	38.717	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1250.4	0	SC	0	13.620	0	38.717	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1251.4	0	SC	0	13.620	0	38.717	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1252.4	0	SC	0	13.620	0	38.717	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1253.4	0	SC	0	13.620	0	38.717	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1254.4	0	SC	0	13.619	0	38.717	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1255.3	0	SC	0	13.619	0	38.716	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1256.3	0	SC	0	13.619	0	38.717	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1257.3	0	SC	0	13.619	0	38.716	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1258.3	0	SC	0	13.619	0	38.717	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1259.3	0	SC	0	13.619	0	38.716	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1260.3	0	SC	0	13.619	0	38.717	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1261.3	0	SC	0	13.619	0	38.717	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1262.2	0	SC	0	13.619	0	38.716	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1263.2	0	SC	0	13.619	0	38.716	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1264.2	0	SC	0	13.619	0	38.716	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1265.2	0	SC	0	13.618	0	38.717	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1266.2	0	SC	0	13.618	0	38.716	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1267.2	0	SC	0	13.618	0	38.716	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1268.2	0	SC	0	13.618	0	38.716	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1269.2	0	SC	0	13.618	0	38.716	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1270.1	0	SC	0	13.618	0	38.716	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1271.1	0	SC	0	13.618	0	38.716	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1272.1	0	SC	0	13.618	0	38.716	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1273.1	0	SC	0	13.618	0	38.716	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1274.1	0	SC	0	13.618	0	38.716	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1275.1	0	SC	0	13.618	0	38.716	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1276.1	0	SC	0	13.618	0	38.716	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1277.1	0	SC	0	13.618	0	38.716	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1278.0	0	SC	0	13.618	0	38.716	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1279.0	0	SC	0	13.618	0	38.716	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1280.0	0	SC	0	13.618	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1281.0	0	SC	0	13.618	0	38.716	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1282.0	0	SC	0	13.618	0	38.716	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1283.0	0	SC	0	13.618	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1284.0	0	SC	0	13.618	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1284.9	0	SC	0	13.617	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1285.9	0	SC	0	13.617	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1286.9	0	SC	0	13.617	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1287.9	0	SC	0	13.617	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1288.9	0	SC	0	13.618	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1289.9	0	SC	0	13.618	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1290.9	0	SC	0	13.618	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1291.9	0	SC	0	13.618	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1292.8	0	SC	0	13.617	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1293.8	0	SC	0	13.617	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1294.8	0	SC	0	13.617	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1295.8	0	SC	0	13.618	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1296.8	0	SC	0	13.618	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1297.8	0	SC	0	13.618	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1298.8	0	SC	0	13.618	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1299.8	0	SC	0	13.618	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1300.7	0	SC	0	13.618	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1301.7	0	SC	0	13.618	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1302.7	0	SC	0	13.618	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1303.7	0	SC	0	13.619	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1304.7	0	SC	0	13.619	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1305.7	0	SC	0	13.619	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1306.7	0	SC	0	13.619	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1307.6	0	SC	0	13.619	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1308.6	0	SC	0	13.619	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1309.6	0	SC	0	13.619	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1310.6	0	SC	0	13.619	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1311.6	0	SC	0	13.619	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1312.6	0	SC	0	13.619	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1313.6	0	SC	0	13.619	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1314.6	0	SC	0	13.620	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1315.5	0	SC	0	13.620	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1316.5	0	SC	0	13.620	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1317.5	0	SC	0	13.620	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1318.5	0	SC	0	13.620	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1319.5	0	SC	0	13.620	0	38.714	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1320.5	0	SC	0	13.620	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1321.5	0	SC	0	13.620	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1322.4	0	SC	0	13.620	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1323.4	0	SC	0	13.620	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1324.4	0	SC	0	13.620	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1325.4	0	SC	0	13.620	0	38.714	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1326.4	0	SC	0	13.620	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1327.4	0	SC	0	13.620	0	38.715	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1328.4	0	SC	0	13.619	0	38.714	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1329.4	0	SC	0	13.618	0	38.714	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1330.3	0	SC	0	13.618	0	38.714	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1331.3	0	SC	0	13.618	0	38.714	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1332.3	0	SC	0	13.618	0	38.713	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1333.3	0	SC	0	13.618	0	38.713	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1334.3	0	SC	0	13.618	0	38.714	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1335.3	0	SC	0	13.618	0	38.714	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1336.3	0	SC	0	13.617	0	38.713	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1337.2	0	SC	0	13.616	0	38.713	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1338.2	0	SC	0	13.616	0	38.713	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1339.2	0	SC	0	13.616	0	38.713	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1340.2	0	SC	0	13.616	0	38.713	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1341.2	0	SC	0	13.616	0	38.713	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1342.2	0	SC	0	13.616	0	38.713	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1343.2	0	SC	0	13.616	0	38.713	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1344.2	0	SC	0	13.616	0	38.713	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1345.1	0	SC	0	13.616	0	38.713	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1346.1	0	SC	0	13.616	0	38.713	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1347.1	0	SC	0	13.615	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1348.1	0	SC	0	13.616	0	38.713	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1349.1	0	SC	0	13.616	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1350.1	0	SC	0	13.616	0	38.713	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1351.1	0	SC	0	13.616	0	38.713	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1352.0	0	SC	0	13.616	0	38.713	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1353.0	0	SC	0	13.616	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1354.0	0	SC	0	13.616	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1355.0	0	SC	0	13.616	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1356.0	0	SC	0	13.616	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1357.0	0	SC	0	13.616	0	38.713	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1358.0	0	SC	0	13.616	0	38.713	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1359.0	0	SC	0	13.616	0	38.713	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1359.9	0	SC	0	13.616	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1360.9	0	SC	0	13.616	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1361.9	0	SC	0	13.616	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1362.9	0	SC	0	13.616	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1363.9	0	SC	0	13.616	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1364.9	0	SC	0	13.616	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1365.9	0	SC	0	13.616	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1366.8	0	SC	0	13.616	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1367.8	0	SC	0	13.616	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1368.8	0	SC	0	13.616	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1369.8	0	SC	0	13.615	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1370.8	0	SC	0	13.615	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1371.8	0	SC	0	13.616	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1372.8	0	SC	0	13.616	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1373.8	0	SC	0	13.616	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1374.7	0	SC	0	13.616	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1375.7	0	SC	0	13.616	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1376.7	0	SC	0	13.616	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1377.7	0	SC	0	13.616	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1378.7	0	SC	0	13.616	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1379.7	0	SC	0	13.616	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1380.7	0	SC	0	13.616	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1381.6	0	SC	0	13.616	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1382.6	0	SC	0	13.616	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1383.6	0	SC	0	13.616	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1384.6	0	SC	0	13.616	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1385.6	0	SC	0	13.616	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1386.6	0	SC	0	13.616	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1387.6	0	SC	0	13.616	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1388.5	0	SC	0	13.616	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1389.5	0	SC	0	13.616	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1390.5	0	SC	0	13.616	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1391.5	0	SC	0	13.616	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1392.5	0	SC	0	13.616	0	38.712	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1393.5	0	SC	0	13.617	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1394.5	0	SC	0	13.617	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1395.5	0	SC	0	13.617	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1396.4	0	SC	0	13.617	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1397.4	0	SC	0	13.617	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1398.4	0	SC	0	13.618	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1399.4	0	SC	0	13.618	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1400.4	0	SC	0	13.618	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1401.4	0	SC	0	13.618	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1402.4	0	SC	0	13.618	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1403.3	0	SC	0	13.618	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1404.3	0	SC	0	13.618	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1405.3	0	SC	0	13.617	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1406.3	0	SC	0	13.617	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1407.3	0	SC	0	13.617	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1408.3	0	SC	0	13.618	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1409.3	0	SC	0	13.618	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1410.2	0	SC	0	13.617	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1411.2	0	SC	0	13.617	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1412.2	0	SC	0	13.617	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1413.2	0	SC	0	13.617	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1414.2	0	SC	0	13.618	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1415.2	0	SC	0	13.618	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1416.2	0	SC	0	13.618	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1417.2	0	SC	0	13.618	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1418.1	0	SC	0	13.618	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1419.1	0	SC	0	13.618	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1420.1	0	SC	0	13.618	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1421.1	0	SC	0	13.618	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1422.1	0	SC	0	13.618	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1423.1	0	SC	0	13.618	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1424.1	0	SC	0	13.618	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1425.0	0	SC	0	13.619	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1426.0	0	SC	0	13.619	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1427.0	0	SC	0	13.619	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1428.0	0	SC	0	13.619	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1429.0	0	SC	0	13.619	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1430.0	0	SC	0	13.619	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1431.0	0	SC	0	13.619	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1431.9	0	SC	0	13.619	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1432.9	0	SC	0	13.619	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1433.9	0	SC	0	13.619	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1434.9	0	SC	0	13.619	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1435.9	0	SC	0	13.619	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1436.9	0	SC	0	13.619	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1437.9	0	SC	0	13.619	0	38.711	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1438.8	0	SC	0	13.619	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1439.8	0	SC	0	13.619	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1440.8	0	SC	0	13.619	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1441.8	0	SC	0	13.619	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1442.8	0	SC	0	13.619	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1443.8	0	SC	0	13.619	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1444.8	0	SC	0	13.619	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1445.8	0	SC	0	13.619	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1446.7	0	SC	0	13.619	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1447.7	0	SC	0	13.620	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1448.7	0	SC	0	13.620	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1449.7	0	SC	0	13.619	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1450.7	0	SC	0	13.620	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1451.7	0	SC	0	13.620	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1452.7	0	SC	0	13.620	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1453.6	0	SC	0	13.620	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1454.6	0	SC	0	13.620	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1455.6	0	SC	0	13.620	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1456.6	0	SC	0	13.620	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1457.6	0	SC	0	13.620	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1458.6	0	SC	0	13.620	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1459.6	0	SC	0	13.620	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1460.5	0	SC	0	13.620	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1461.5	0	SC	0	13.620	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1462.5	0	SC	0	13.620	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1463.5	0	SC	0	13.620	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1464.5	0	SC	0	13.620	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1465.5	0	SC	0	13.621	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1466.5	0	SC	0	13.621	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1467.4	0	SC	0	13.621	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1468.4	0	SC	0	13.621	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1469.4	0	SC	0	13.621	0	38.710	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1470.4	0	SC	0	13.621	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1471.4	0	SC	0	13.621	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1472.4	0	SC	0	13.621	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1473.4	0	SC	0	13.621	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1474.3	0	SC	0	13.621	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1475.3	0	SC	0	13.621	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1476.3	0	SC	0	13.621	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1477.3	0	SC	0	13.621	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1478.3	0	SC	0	13.621	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1479.3	0	SC	0	13.621	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1480.3	0	SC	0	13.622	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1481.2	0	SC	0	13.622	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1482.2	0	SC	0	13.622	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1483.2	0	SC	0	13.621	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1484.2	0	SC	0	13.621	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1485.2	0	SC	0	13.621	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1486.2	0	SC	0	13.621	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1487.2	0	SC	0	13.621	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1488.2	0	SC	0	13.622	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1489.1	0	SC	0	13.622	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1490.1	0	SC	0	13.622	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1491.1	0	SC	0	13.622	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1492.1	0	SC	0	13.622	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1493.1	0	SC	0	13.622	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1494.1	0	SC	0	13.622	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1495.1	0	SC	0	13.622	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1496.0	0	SC	0	13.622	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1497.0	0	SC	0	13.622	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1498.0	0	SC	0	13.623	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1499.0	0	SC	0	13.623	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1500.0	0	SC	0	13.623	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1501.0	0	SC	0	13.622	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1502.0	0	SC	0	13.623	0	38.708	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1502.9	0	SC	0	13.623	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1503.9	0	SC	0	13.623	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1504.9	0	SC	0	13.623	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1505.9	0	SC	0	13.623	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1506.9	0	SC	0	13.622	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1507.9	0	SC	0	13.623	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1508.9	0	SC	0	13.623	0	38.708	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1509.8	0	SC	0	13.623	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1510.8	0	SC	0	13.623	0	38.708	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1511.8	0	SC	0	13.622	0	38.709	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1512.8	0	SC	0	13.623	0	38.708	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1513.8	0	SC	0	13.623	0	38.708	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1514.8	0	SC	0	13.623	0	38.708	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1515.8	0	SC	0	13.622	0	38.708	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1516.7	0	SC	0	13.622	0	38.708	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1517.7	0	SC	0	13.622	0	38.708	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1518.7	0	SC	0	13.622	0	38.708	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1519.7	0	SC	0	13.622	0	38.708	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1520.7	0	SC	0	13.622	0	38.708	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1521.7	0	SC	0	13.622	0	38.708	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1522.7	0	SC	0	13.622	0	38.708	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1523.6	0	SC	0	13.622	0	38.708	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1524.6	0	SC	0	13.622	0	38.708	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1525.6	0	SC	0	13.622	0	38.708	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1526.6	0	SC	0	13.622	0	38.708	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1527.6	0	SC	0	13.622	0	38.708	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1528.6	0	SC	0	13.622	0	38.708	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1529.6	0	SC	0	13.622	0	38.708	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1530.5	0	SC	0	13.622	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1531.5	0	SC	0	13.622	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1532.5	0	SC	0	13.622	0	38.708	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1533.5	0	SC	0	13.622	0	38.708	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1534.5	0	SC	0	13.623	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1535.5	0	SC	0	13.623	0	38.708	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1536.5	0	SC	0	13.623	0	38.708	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1537.4	0	SC	0	13.623	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1538.4	0	SC	0	13.623	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1539.4	0	SC	0	13.623	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1540.4	0	SC	0	13.623	0	38.708	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1541.4	0	SC	0	13.623	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1542.4	0	SC	0	13.623	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1543.4	0	SC	0	13.623	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1544.3	0	SC	0	13.623	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1545.3	0	SC	0	13.623	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1546.3	0	SC	0	13.623	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1547.3	0	SC	0	13.623	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1548.3	0	SC	0	13.623	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1549.3	0	SC	0	13.623	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1550.3	0	SC	0	13.623	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1551.2	0	SC	0	13.623	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1552.2	0	SC	0	13.624	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1553.2	0	SC	0	13.624	0	38.706	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1554.2	0	SC	0	13.624	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1555.2	0	SC	0	13.624	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1556.2	0	SC	0	13.624	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1557.2	0	SC	0	13.624	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1558.1	0	SC	0	13.624	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1559.1	0	SC	0	13.624	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1560.1	0	SC	0	13.624	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1561.1	0	SC	0	13.624	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1562.1	0	SC	0	13.624	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1563.1	0	SC	0	13.624	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1564.1	0	SC	0	13.624	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1565.0	0	SC	0	13.624	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1566.0	0	SC	0	13.624	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1567.0	0	SC	0	13.625	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1568.0	0	SC	0	13.625	0	38.706	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1569.0	0	SC	0	13.625	0	38.706	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1570.0	0	SC	0	13.625	0	38.706	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1571.0	0	SC	0	13.625	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1571.9	0	SC	0	13.625	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1572.9	0	SC	0	13.625	0	38.706	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1573.9	0	SC	0	13.625	0	38.706	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1574.9	0	SC	0	13.625	0	38.706	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1575.9	0	SC	0	13.625	0	38.707	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1576.9	0	SC	0	13.625	0	38.706	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1577.9	0	SC	0	13.625	0	38.706	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1578.8	0	SC	0	13.625	0	38.706	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1579.8	0	SC	0	13.626	0	38.706	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1580.8	0	SC	0	13.626	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1581.8	0	SC	0	13.625	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1582.8	0	SC	0	13.625	0	38.706	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1583.8	0	SC	0	13.624	0	38.706	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1584.8	0	SC	0	13.624	0	38.706	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1585.7	0	SC	0	13.624	0	38.706	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1586.7	0	SC	0	13.625	0	38.706	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1587.7	0	SC	0	13.625	0	38.706	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1588.7	0	SC	0	13.625	0	38.706	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1589.7	0	SC	0	13.625	0	38.706	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1590.7	0	SC	0	13.625	0	38.706	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1591.6	0	SC	0	13.625	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1592.6	0	SC	0	13.625	0	38.706	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1593.6	0	SC	0	13.625	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1594.6	0	SC	0	13.625	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1595.6	0	SC	0	13.625	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1596.6	0	SC	0	13.625	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1597.6	0	SC	0	13.625	0	38.706	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1598.5	0	SC	0	13.625	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1599.5	0	SC	0	13.626	0	38.706	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1600.5	0	SC	0	13.626	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1601.5	0	SC	0	13.625	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1602.5	0	SC	0	13.625	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1603.5	0	SC	0	13.625	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1604.5	0	SC	0	13.625	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1605.4	0	SC	0	13.625	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1606.4	0	SC	0	13.625	0	38.706	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1607.4	0	SC	0	13.626	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1608.4	0	SC	0	13.626	0	38.706	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1609.4	0	SC	0	13.626	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1610.4	0	SC	0	13.626	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1611.4	0	SC	0	13.626	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1612.3	0	SC	0	13.626	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1613.3	0	SC	0	13.626	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1614.3	0	SC	0	13.626	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1615.3	0	SC	0	13.626	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1616.3	0	SC	0	13.626	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1617.3	0	SC	0	13.626	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1618.3	0	SC	0	13.626	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1619.2	0	SC	0	13.626	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1620.2	0	SC	0	13.626	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1621.2	0	SC	0	13.626	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1622.2	0	SC	0	13.627	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1623.2	0	SC	0	13.627	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1624.2	0	SC	0	13.627	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1625.2	0	SC	0	13.628	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1626.1	0	SC	0	13.627	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1627.1	0	SC	0	13.627	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1628.1	0	SC	0	13.627	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1629.1	0	SC	0	13.627	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1630.1	0	SC	0	13.628	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1631.1	0	SC	0	13.628	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1632.0	0	SC	0	13.628	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1633.0	0	SC	0	13.628	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1634.0	0	SC	0	13.628	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1635.0	0	SC	0	13.628	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1636.0	0	SC	0	13.628	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1637.0	0	SC	0	13.628	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1638.0	0	SC	0	13.628	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1638.9	0	SC	0	13.628	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1639.9	0	SC	0	13.628	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1640.9	0	SC	0	13.629	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1641.9	0	SC	0	13.629	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1642.9	0	SC	0	13.629	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1643.9	0	SC	0	13.628	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1644.9	0	SC	0	13.628	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1645.8	0	SC	0	13.628	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1646.8	0	SC	0	13.628	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1647.8	0	SC	0	13.628	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1648.8	0	SC	0	13.628	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1649.8	0	SC	0	13.628	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1650.8	0	SC	0	13.628	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1651.8	0	SC	0	13.629	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1652.7	0	SC	0	13.629	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1653.7	0	SC	0	13.630	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1654.7	0	SC	0	13.630	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1655.7	0	SC	0	13.630	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1656.7	0	SC	0	13.630	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1657.7	0	SC	0	13.630	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1658.7	0	SC	0	13.630	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1659.6	0	SC	0	13.630	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1660.6	0	SC	0	13.630	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1661.6	0	SC	0	13.630	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1662.6	0	SC	0	13.631	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1663.6	0	SC	0	13.631	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1664.6	0	SC	0	13.630	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1665.5	0	SC	0	13.631	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1666.5	0	SC	0	13.631	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1667.5	0	SC	0	13.631	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1668.5	0	SC	0	13.631	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1669.5	0	SC	0	13.631	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1670.5	0	SC	0	13.630	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1671.5	0	SC	0	13.630	0	38.705	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1672.4	0	SC	0	13.630	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1673.4	0	SC	0	13.631	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1674.4	0	SC	0	13.631	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1675.4	0	SC	0	13.631	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1676.4	0	SC	0	13.631	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1677.4	0	SC	0	13.631	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1678.4	0	SC	0	13.631	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1679.3	0	SC	0	13.631	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1680.3	0	SC	0	13.631	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1681.3	0	SC	0	13.632	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1682.3	0	SC	0	13.632	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1683.3	0	SC	0	13.632	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1684.3	0	SC	0	13.632	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1685.2	0	SC	0	13.632	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1686.2	0	SC	0	13.632	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1687.2	0	SC	0	13.632	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1688.2	0	SC	0	13.632	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1689.2	0	SC	0	13.632	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1690.2	0	SC	0	13.633	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1691.2	0	SC	0	13.632	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1692.1	0	SC	0	13.632	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1693.1	0	SC	0	13.632	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1694.1	0	SC	0	13.632	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1695.1	0	SC	0	13.632	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1696.1	0	SC	0	13.632	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1697.1	0	SC	0	13.632	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1698.1	0	SC	0	13.633	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1699.0	0	SC	0	13.633	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1700.0	0	SC	0	13.633	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1701.0	0	SC	0	13.633	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1702.0	0	SC	0	13.633	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1703.0	0	SC	0	13.633	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1704.0	0	SC	0	13.633	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1704.9	0	SC	0	13.633	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1705.9	0	SC	0	13.633	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1706.9	0	SC	0	13.634	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1707.9	0	SC	0	13.634	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1708.9	0	SC	0	13.634	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1709.9	0	SC	0	13.634	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1710.9	0	SC	0	13.634	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1711.8	0	SC	0	13.634	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1712.8	0	SC	0	13.634	0	38.704	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1713.8	0	SC	0	13.634	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1714.8	0	SC	0	13.635	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1715.8	0	SC	0	13.634	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1716.8	0	SC	0	13.634	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1717.8	0	SC	0	13.634	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1718.7	0	SC	0	13.634	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1719.7	0	SC	0	13.634	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1720.7	0	SC	0	13.634	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1721.7	0	SC	0	13.634	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1722.7	0	SC	0	13.634	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1723.7	0	SC	0	13.635	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1724.6	0	SC	0	13.635	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1725.6	0	SC	0	13.635	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1726.6	0	SC	0	13.635	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1727.6	0	SC	0	13.635	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1728.6	0	SC	0	13.635	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1729.6	0	SC	0	13.635	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1730.6	0	SC	0	13.635	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1731.5	0	SC	0	13.635	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1732.5	0	SC	0	13.635	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1733.5	0	SC	0	13.635	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1734.5	0	SC	0	13.635	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1735.5	0	SC	0	13.635	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1736.5	0	SC	0	13.635	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1737.4	0	SC	0	13.635	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1738.4	0	SC	0	13.635	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1739.4	0	SC	0	13.636	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1740.4	0	SC	0	13.636	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1741.4	0	SC	0	13.636	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1742.4	0	SC	0	13.637	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1743.4	0	SC	0	13.637	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1744.3	0	SC	0	13.637	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1745.3	0	SC	0	13.637	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1746.3	0	SC	0	13.637	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1747.3	0	SC	0	13.637	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1748.3	0	SC	0	13.637	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1749.3	0	SC	0	13.637	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1750.2	0	SC	0	13.637	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1751.2	0	SC	0	13.638	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1752.2	0	SC	0	13.637	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1753.2	0	SC	0	13.638	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1754.2	0	SC	0	13.638	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1755.2	0	SC	0	13.638	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1756.2	0	SC	0	13.638	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1757.1	0	SC	0	13.638	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1758.1	0	SC	0	13.639	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1759.1	0	SC	0	13.639	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1760.1	0	SC	0	13.639	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1761.1	0	SC	0	13.639	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1762.1	0	SC	0	13.640	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1763.1	0	SC	0	13.640	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1764.0	0	SC	0	13.639	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1765.0	0	SC	0	13.639	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1766.0	0	SC	0	13.639	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1767.0	0	SC	0	13.640	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1768.0	0	SC	0	13.640	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1769.0	0	SC	0	13.639	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1769.9	0	SC	0	13.639	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1770.9	0	SC	0	13.639	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1771.9	0	SC	0	13.639	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1772.9	0	SC	0	13.639	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1773.9	0	SC	0	13.640	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1774.9	0	SC	0	13.640	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1775.9	0	SC	0	13.640	0	38.703	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1776.8	0	SC	0	13.640	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1777.8	0	SC	0	13.640	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1778.8	0	SC	0	13.640	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1779.8	0	SC	0	13.640	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1780.8	0	SC	0	13.640	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1781.8	0	SC	0	13.640	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1782.7	0	SC	0	13.640	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1783.7	0	SC	0	13.639	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1784.7	0	SC	0	13.639	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1785.7	0	SC	0	13.640	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1786.7	0	SC	0	13.640	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1787.7	0	SC	0	13.640	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1788.6	0	SC	0	13.640	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1789.6	0	SC	0	13.640	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1790.6	0	SC	0	13.641	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1791.6	0	SC	0	13.641	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1792.6	0	SC	0	13.641	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1793.6	0	SC	0	13.641	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1794.6	0	SC	0	13.641	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1795.5	0	SC	0	13.641	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1796.5	0	SC	0	13.642	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1797.5	0	SC	0	13.642	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1798.5	0	SC	0	13.642	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1799.5	0	SC	0	13.642	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1800.5	0	SC	0	13.642	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1801.4	0	SC	0	13.642	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1802.4	0	SC	0	13.642	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1803.4	0	SC	0	13.642	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1804.4	0	SC	0	13.642	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1805.4	0	SC	0	13.642	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1806.4	0	SC	0	13.642	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1807.4	0	SC	0	13.642	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1808.3	0	SC	0	13.643	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1809.3	0	SC	0	13.643	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1810.3	0	SC	0	13.643	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1811.3	0	SC	0	13.643	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1812.3	0	SC	0	13.643	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1813.3	0	SC	0	13.643	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1814.2	0	SC	0	13.643	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1815.2	0	SC	0	13.644	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1816.2	0	SC	0	13.644	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1817.2	0	SC	0	13.644	0	38.701	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1818.2	0	SC	0	13.644	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1819.2	0	SC	0	13.644	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1820.2	0	SC	0	13.644	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1821.1	0	SC	0	13.644	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1822.1	0	SC	0	13.644	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1823.1	0	SC	0	13.644	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1824.1	0	SC	0	13.645	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1825.1	0	SC	0	13.645	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1826.1	0	SC	0	13.645	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1827.0	0	SC	0	13.645	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1828.0	0	SC	0	13.645	0	38.701	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1829.0	0	SC	0	13.645	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1830.0	0	SC	0	13.645	0	38.701	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1831.0	0	SC	0	13.645	0	38.701	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1832.0	0	SC	0	13.646	0	38.701	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1832.9	0	SC	0	13.646	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1833.9	0	SC	0	13.646	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1834.9	0	SC	0	13.646	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1835.9	0	SC	0	13.646	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1836.9	0	SC	0	13.646	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1837.9	0	SC	0	13.646	0	38.701	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1838.9	0	SC	0	13.647	0	38.701	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1839.8	0	SC	0	13.647	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1840.8	0	SC	0	13.647	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1841.8	0	SC	0	13.647	0	38.702	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1842.8	0	SC	0	13.647	0	38.701	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1843.8	0	SC	0	13.648	0	38.701	0
@4476__19881715	006	C	08/09/1988	16:07	28.5000	32.0000	0	1844.8	0	SC	0	13.648	0	38.701	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	0.0	0	SC	0	27.616	0	38.930	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	1.0	0	SC	0	27.616	0	38.930	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	2.0	0	SC	0	27.588	0	38.922	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	3.0	0	SC	0	27.563	0	38.925	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	4.0	0	SC	0	27.531	0	38.915	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	5.0	0	SC	0	27.494	0	38.893	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	6.0	0	SC	0	27.395	0	38.890	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	7.0	0	SC	0	27.352	0	38.909	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	7.9	0	SC	0	27.316	0	38.901	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	8.9	0	SC	0	27.279	0	38.908	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	9.9	0	SC	0	27.249	0	38.907	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	10.9	0	SC	0	27.190	0	38.901	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	11.9	0	SC	0	27.069	0	38.896	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	12.9	0	SC	0	26.981	0	38.919	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	13.9	0	SC	0	26.967	0	38.934	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	14.9	0	SC	0	26.965	0	38.932	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	15.9	0	SC	0	26.949	0	38.930	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	16.9	0	SC	0	26.930	0	38.933	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	17.9	0	SC	0	26.887	0	38.927	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	18.9	0	SC	0	26.869	0	38.929	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	19.9	0	SC	0	26.762	0	38.861	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	20.9	0	SC	0	26.518	0	38.784	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	21.8	0	SC	0	26.083	0	38.603	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	22.8	0	SC	0	25.742	0	38.595	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	23.8	0	SC	0	25.384	0	38.513	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	24.8	0	SC	0	25.077	0	38.601	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	25.8	0	SC	0	24.869	0	38.602	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	26.8	0	SC	0	24.471	0	38.511	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	27.8	0	SC	0	23.869	0	38.537	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	28.8	0	SC	0	23.307	0	38.537	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	29.8	0	SC	0	22.737	0	38.496	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	30.8	0	SC	0	22.406	0	38.580	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	31.8	0	SC	0	21.933	0	38.429	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	32.8	0	SC	0	21.441	0	38.517	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	33.8	0	SC	0	21.113	0	38.565	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	34.8	0	SC	0	20.917	0	38.573	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	35.7	0	SC	0	20.682	0	38.560	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	36.7	0	SC	0	20.441	0	38.556	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	37.7	0	SC	0	20.134	0	38.472	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	38.7	0	SC	0	19.732	0	38.459	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	39.7	0	SC	0	19.446	0	38.494	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	40.7	0	SC	0	19.266	0	38.521	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	41.7	0	SC	0	19.096	0	38.500	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	42.7	0	SC	0	18.874	0	38.451	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	43.7	0	SC	0	18.612	0	38.477	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	44.7	0	SC	0	18.534	0	38.626	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	45.7	0	SC	0	18.507	0	38.611	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	46.7	0	SC	0	18.405	0	38.628	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	47.7	0	SC	0	18.309	0	38.626	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	48.7	0	SC	0	18.221	0	38.630	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	49.6	0	SC	0	18.134	0	38.626	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	50.6	0	SC	0	18.039	0	38.614	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	51.6	0	SC	0	17.939	0	38.630	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	52.6	0	SC	0	17.853	0	38.639	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	53.6	0	SC	0	17.764	0	38.636	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	54.6	0	SC	0	17.659	0	38.638	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	55.6	0	SC	0	17.545	0	38.619	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	56.6	0	SC	0	17.472	0	38.666	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	57.6	0	SC	0	17.499	0	38.710	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	58.6	0	SC	0	17.469	0	38.703	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	59.6	0	SC	0	17.421	0	38.716	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	60.6	0	SC	0	17.375	0	38.726	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	61.6	0	SC	0	17.316	0	38.722	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	62.6	0	SC	0	17.256	0	38.722	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	63.5	0	SC	0	17.211	0	38.737	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	64.5	0	SC	0	17.184	0	38.742	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	65.5	0	SC	0	17.136	0	38.764	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	66.5	0	SC	0	17.130	0	38.753	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	67.5	0	SC	0	17.095	0	38.751	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	68.5	0	SC	0	17.051	0	38.728	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	69.5	0	SC	0	17.002	0	38.774	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	70.5	0	SC	0	16.987	0	38.766	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	71.5	0	SC	0	16.958	0	38.783	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	72.5	0	SC	0	16.950	0	38.773	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	73.5	0	SC	0	16.896	0	38.773	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	74.5	0	SC	0	16.899	0	38.853	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	75.5	0	SC	0	16.952	0	38.865	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	76.4	0	SC	0	16.964	0	38.830	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	77.4	0	SC	0	16.907	0	38.810	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	78.4	0	SC	0	16.845	0	38.837	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	79.4	0	SC	0	16.799	0	38.840	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	80.4	0	SC	0	16.770	0	38.830	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	81.4	0	SC	0	16.710	0	38.835	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	82.4	0	SC	0	16.702	0	38.854	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	83.4	0	SC	0	16.702	0	38.858	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	84.4	0	SC	0	16.673	0	38.843	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	85.4	0	SC	0	16.651	0	38.887	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	86.4	0	SC	0	16.646	0	38.878	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	87.4	0	SC	0	16.604	0	38.874	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	88.4	0	SC	0	16.581	0	38.878	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	89.4	0	SC	0	16.548	0	38.873	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	90.3	0	SC	0	16.518	0	38.872	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	91.3	0	SC	0	16.493	0	38.876	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	92.3	0	SC	0	16.473	0	38.883	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	93.3	0	SC	0	16.460	0	38.893	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	94.3	0	SC	0	16.464	0	38.909	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	95.3	0	SC	0	16.459	0	38.902	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	96.3	0	SC	0	16.431	0	38.915	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	97.3	0	SC	0	16.421	0	38.919	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	98.3	0	SC	0	16.406	0	38.906	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	99.3	0	SC	0	16.370	0	38.922	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	100.3	0	SC	0	16.347	0	38.912	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	101.3	0	SC	0	16.305	0	38.909	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	102.3	0	SC	0	16.285	0	38.928	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	103.2	0	SC	0	16.282	0	38.924	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	104.2	0	SC	0	16.266	0	38.920	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	105.2	0	SC	0	16.254	0	38.934	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	106.2	0	SC	0	16.248	0	38.936	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	107.2	0	SC	0	16.233	0	38.938	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	108.2	0	SC	0	16.222	0	38.940	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	109.2	0	SC	0	16.209	0	38.938	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	110.2	0	SC	0	16.187	0	38.935	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	111.2	0	SC	0	16.157	0	38.939	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	112.2	0	SC	0	16.138	0	38.943	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	113.2	0	SC	0	16.120	0	38.947	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	114.2	0	SC	0	16.106	0	38.948	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	115.2	0	SC	0	16.090	0	38.948	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	116.2	0	SC	0	16.068	0	38.948	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	117.1	0	SC	0	16.059	0	38.960	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	118.1	0	SC	0	16.047	0	38.951	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	119.1	0	SC	0	16.024	0	38.955	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	120.1	0	SC	0	16.021	0	38.966	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	121.1	0	SC	0	16.022	0	38.961	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	122.1	0	SC	0	15.993	0	38.955	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	123.1	0	SC	0	15.971	0	38.962	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	124.1	0	SC	0	15.964	0	38.968	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	125.1	0	SC	0	15.956	0	38.972	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	126.1	0	SC	0	15.960	0	38.983	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	127.1	0	SC	0	15.965	0	38.982	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	128.1	0	SC	0	15.957	0	38.981	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	129.1	0	SC	0	15.937	0	38.968	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	130.0	0	SC	0	15.911	0	38.973	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	131.0	0	SC	0	15.881	0	38.961	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	132.0	0	SC	0	15.843	0	38.962	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	133.0	0	SC	0	15.803	0	38.966	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	134.0	0	SC	0	15.793	0	38.970	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	135.0	0	SC	0	15.788	0	38.969	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	136.0	0	SC	0	15.781	0	38.968	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	137.0	0	SC	0	15.771	0	38.967	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	138.0	0	SC	0	15.757	0	38.967	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	139.0	0	SC	0	15.740	0	38.974	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	140.0	0	SC	0	15.729	0	38.979	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	141.0	0	SC	0	15.724	0	38.981	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	142.0	0	SC	0	15.716	0	38.977	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	142.9	0	SC	0	15.708	0	38.984	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	143.9	0	SC	0	15.716	0	39.001	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	144.9	0	SC	0	15.721	0	38.993	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	145.9	0	SC	0	15.702	0	38.985	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	146.9	0	SC	0	15.691	0	38.996	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	147.9	0	SC	0	15.693	0	38.998	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	148.9	0	SC	0	15.681	0	38.991	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	149.9	0	SC	0	15.654	0	38.987	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	150.9	0	SC	0	15.640	0	38.991	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	151.9	0	SC	0	15.632	0	38.991	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	152.9	0	SC	0	15.623	0	38.989	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	153.9	0	SC	0	15.612	0	38.989	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	154.9	0	SC	0	15.610	0	39.004	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	155.8	0	SC	0	15.618	0	39.006	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	156.8	0	SC	0	15.617	0	39.002	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	157.8	0	SC	0	15.607	0	39.004	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	158.8	0	SC	0	15.603	0	39.011	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	159.8	0	SC	0	15.605	0	39.011	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	160.8	0	SC	0	15.603	0	39.012	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	161.8	0	SC	0	15.602	0	39.013	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	162.8	0	SC	0	15.601	0	39.012	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	163.8	0	SC	0	15.599	0	39.012	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	164.8	0	SC	0	15.590	0	39.011	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	165.8	0	SC	0	15.581	0	39.012	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	166.8	0	SC	0	15.576	0	39.014	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	167.8	0	SC	0	15.570	0	39.011	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	168.7	0	SC	0	15.560	0	39.012	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	169.7	0	SC	0	15.553	0	39.013	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	170.7	0	SC	0	15.550	0	39.012	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	171.7	0	SC	0	15.538	0	39.012	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	172.7	0	SC	0	15.524	0	39.006	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	173.7	0	SC	0	15.506	0	39.009	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	174.7	0	SC	0	15.499	0	39.012	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	175.7	0	SC	0	15.496	0	39.013	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	176.7	0	SC	0	15.492	0	39.012	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	177.7	0	SC	0	15.484	0	39.014	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	178.7	0	SC	0	15.478	0	39.013	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	179.7	0	SC	0	15.471	0	39.014	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	180.7	0	SC	0	15.466	0	39.014	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	181.6	0	SC	0	15.450	0	39.008	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	182.6	0	SC	0	15.434	0	39.011	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	183.6	0	SC	0	15.431	0	39.013	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	184.6	0	SC	0	15.430	0	39.013	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	185.6	0	SC	0	15.428	0	39.012	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	186.6	0	SC	0	15.424	0	39.013	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	187.6	0	SC	0	15.420	0	39.013	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	188.6	0	SC	0	15.417	0	39.013	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	189.6	0	SC	0	15.411	0	39.009	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	190.6	0	SC	0	15.402	0	39.010	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	191.6	0	SC	0	15.398	0	39.012	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	192.6	0	SC	0	15.397	0	39.014	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	193.5	0	SC	0	15.397	0	39.014	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	194.5	0	SC	0	15.397	0	39.015	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	195.5	0	SC	0	15.384	0	39.002	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	196.5	0	SC	0	15.365	0	39.009	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	197.5	0	SC	0	15.355	0	39.008	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	198.5	0	SC	0	15.348	0	39.011	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	199.5	0	SC	0	15.344	0	39.011	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	200.5	0	SC	0	15.338	0	39.009	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	201.5	0	SC	0	15.334	0	39.014	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	202.5	0	SC	0	15.328	0	39.012	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	203.5	0	SC	0	15.314	0	39.009	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	204.5	0	SC	0	15.301	0	39.010	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	205.5	0	SC	0	15.294	0	39.009	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	206.4	0	SC	0	15.285	0	39.007	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	207.4	0	SC	0	15.274	0	39.006	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	208.4	0	SC	0	15.265	0	39.011	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	209.4	0	SC	0	15.261	0	39.011	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	210.4	0	SC	0	15.259	0	39.015	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	211.4	0	SC	0	15.259	0	39.012	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	212.4	0	SC	0	15.250	0	39.009	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	213.4	0	SC	0	15.250	0	39.017	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	214.4	0	SC	0	15.254	0	39.016	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	215.4	0	SC	0	15.255	0	39.016	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	216.4	0	SC	0	15.254	0	39.014	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	217.4	0	SC	0	15.250	0	39.012	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	218.4	0	SC	0	15.246	0	39.012	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	219.3	0	SC	0	15.231	0	39.009	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	220.3	0	SC	0	15.226	0	39.011	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	221.3	0	SC	0	15.224	0	39.010	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	222.3	0	SC	0	15.214	0	39.010	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	223.3	0	SC	0	15.209	0	39.009	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	224.3	0	SC	0	15.186	0	38.994	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	225.3	0	SC	0	15.158	0	39.005	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	226.3	0	SC	0	15.154	0	39.007	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	227.3	0	SC	0	15.153	0	39.009	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	228.3	0	SC	0	15.153	0	39.009	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	229.3	0	SC	0	15.154	0	39.010	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	230.3	0	SC	0	15.155	0	39.010	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	231.2	0	SC	0	15.154	0	39.010	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	232.2	0	SC	0	15.155	0	39.013	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	233.2	0	SC	0	15.153	0	39.007	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	234.2	0	SC	0	15.137	0	39.008	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	235.2	0	SC	0	15.129	0	39.007	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	236.2	0	SC	0	15.112	0	39.006	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	237.2	0	SC	0	15.102	0	39.004	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	238.2	0	SC	0	15.084	0	38.997	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	239.2	0	SC	0	15.073	0	39.003	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	240.2	0	SC	0	15.069	0	39.002	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	241.2	0	SC	0	15.065	0	39.002	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	242.2	0	SC	0	15.059	0	39.002	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	243.1	0	SC	0	15.061	0	39.008	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	244.1	0	SC	0	15.065	0	39.007	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	245.1	0	SC	0	15.058	0	39.003	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	246.1	0	SC	0	15.048	0	38.999	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	247.1	0	SC	0	15.037	0	39.001	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	248.1	0	SC	0	15.031	0	38.997	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	249.1	0	SC	0	15.022	0	39.000	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	250.1	0	SC	0	15.018	0	38.998	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	251.1	0	SC	0	15.008	0	38.996	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	252.1	0	SC	0	15.004	0	38.997	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	253.1	0	SC	0	15.003	0	38.997	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	254.1	0	SC	0	15.001	0	38.996	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	255.1	0	SC	0	14.999	0	38.993	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	256.0	0	SC	0	14.989	0	38.988	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	257.0	0	SC	0	14.980	0	38.994	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	258.0	0	SC	0	14.980	0	38.994	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	259.0	0	SC	0	14.977	0	38.994	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	260.0	0	SC	0	14.976	0	38.992	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	261.0	0	SC	0	14.974	0	38.992	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	262.0	0	SC	0	14.968	0	38.981	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	263.0	0	SC	0	14.942	0	38.970	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	264.0	0	SC	0	14.924	0	38.977	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	265.0	0	SC	0	14.908	0	38.976	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	266.0	0	SC	0	14.912	0	38.974	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	267.0	0	SC	0	14.866	0	38.974	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	267.9	0	SC	0	14.865	0	38.978	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	268.9	0	SC	0	14.866	0	38.978	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	269.9	0	SC	0	14.865	0	38.974	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	270.9	0	SC	0	14.851	0	38.966	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	271.9	0	SC	0	14.836	0	38.968	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	272.9	0	SC	0	14.825	0	38.975	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	273.9	0	SC	0	14.825	0	38.962	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	274.9	0	SC	0	14.799	0	38.965	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	275.9	0	SC	0	14.788	0	38.968	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	276.9	0	SC	0	14.786	0	38.970	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	277.9	0	SC	0	14.786	0	38.970	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	278.9	0	SC	0	14.785	0	38.969	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	279.8	0	SC	0	14.781	0	38.969	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	280.8	0	SC	0	14.780	0	38.970	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	281.8	0	SC	0	14.779	0	38.970	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	282.8	0	SC	0	14.778	0	38.968	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	283.8	0	SC	0	14.774	0	38.966	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	284.8	0	SC	0	14.766	0	38.964	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	285.8	0	SC	0	14.753	0	38.962	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	286.8	0	SC	0	14.744	0	38.966	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	287.8	0	SC	0	14.739	0	38.966	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	288.8	0	SC	0	14.730	0	38.963	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	289.8	0	SC	0	14.719	0	38.960	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	290.8	0	SC	0	14.708	0	38.958	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	291.7	0	SC	0	14.697	0	38.956	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	292.7	0	SC	0	14.689	0	38.956	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	293.7	0	SC	0	14.685	0	38.958	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	294.7	0	SC	0	14.687	0	38.961	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	295.7	0	SC	0	14.687	0	38.959	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	296.7	0	SC	0	14.684	0	38.959	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	297.7	0	SC	0	14.682	0	38.957	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	298.7	0	SC	0	14.674	0	38.956	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	299.7	0	SC	0	14.666	0	38.954	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	300.7	0	SC	0	14.660	0	38.956	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	301.7	0	SC	0	14.661	0	38.958	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	302.7	0	SC	0	14.661	0	38.954	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	303.6	0	SC	0	14.656	0	38.954	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	304.6	0	SC	0	14.654	0	38.956	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	305.6	0	SC	0	14.654	0	38.956	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	306.6	0	SC	0	14.655	0	38.957	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	307.6	0	SC	0	14.654	0	38.958	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	308.6	0	SC	0	14.654	0	38.959	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	309.6	0	SC	0	14.654	0	38.958	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	310.6	0	SC	0	14.650	0	38.956	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	311.6	0	SC	0	14.646	0	38.956	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	312.6	0	SC	0	14.644	0	38.955	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	313.6	0	SC	0	14.639	0	38.955	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	314.6	0	SC	0	14.640	0	38.955	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	315.5	0	SC	0	14.634	0	38.951	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	316.5	0	SC	0	14.628	0	38.953	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	317.5	0	SC	0	14.625	0	38.948	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	318.5	0	SC	0	14.613	0	38.946	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	319.5	0	SC	0	14.605	0	38.948	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	320.5	0	SC	0	14.593	0	38.945	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	321.5	0	SC	0	14.588	0	38.948	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	322.5	0	SC	0	14.587	0	38.947	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	323.5	0	SC	0	14.585	0	38.947	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	324.5	0	SC	0	14.583	0	38.946	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	325.5	0	SC	0	14.580	0	38.946	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	326.4	0	SC	0	14.578	0	38.945	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	327.4	0	SC	0	14.574	0	38.940	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	328.4	0	SC	0	14.564	0	38.939	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	329.4	0	SC	0	14.558	0	38.940	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	330.4	0	SC	0	14.554	0	38.942	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	331.4	0	SC	0	14.557	0	38.937	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	332.4	0	SC	0	14.540	0	38.938	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	333.4	0	SC	0	14.537	0	38.939	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	334.4	0	SC	0	14.535	0	38.937	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	335.4	0	SC	0	14.531	0	38.936	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	336.4	0	SC	0	14.528	0	38.936	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	337.4	0	SC	0	14.525	0	38.934	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	338.3	0	SC	0	14.521	0	38.935	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	339.3	0	SC	0	14.516	0	38.934	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	340.3	0	SC	0	14.519	0	38.932	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	341.3	0	SC	0	14.513	0	38.933	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	342.3	0	SC	0	14.511	0	38.933	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	343.3	0	SC	0	14.510	0	38.933	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	344.3	0	SC	0	14.503	0	38.925	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	345.3	0	SC	0	14.495	0	38.927	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	346.3	0	SC	0	14.490	0	38.929	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	347.3	0	SC	0	14.489	0	38.931	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	348.3	0	SC	0	14.490	0	38.931	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	349.2	0	SC	0	14.490	0	38.929	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	350.2	0	SC	0	14.487	0	38.929	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	351.2	0	SC	0	14.486	0	38.929	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	352.2	0	SC	0	14.483	0	38.926	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	353.2	0	SC	0	14.478	0	38.926	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	354.2	0	SC	0	14.475	0	38.927	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	355.2	0	SC	0	14.474	0	38.928	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	356.2	0	SC	0	14.475	0	38.928	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	357.2	0	SC	0	14.471	0	38.920	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	358.2	0	SC	0	14.463	0	38.925	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	359.2	0	SC	0	14.461	0	38.924	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	360.2	0	SC	0	14.458	0	38.923	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	361.1	0	SC	0	14.455	0	38.920	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	362.1	0	SC	0	14.447	0	38.921	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	363.1	0	SC	0	14.444	0	38.921	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	364.1	0	SC	0	14.439	0	38.921	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	365.1	0	SC	0	14.435	0	38.919	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	366.1	0	SC	0	14.430	0	38.918	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	367.1	0	SC	0	14.423	0	38.918	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	368.1	0	SC	0	14.420	0	38.918	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	369.1	0	SC	0	14.419	0	38.917	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	370.1	0	SC	0	14.416	0	38.916	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	371.1	0	SC	0	14.414	0	38.915	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	372.0	0	SC	0	14.410	0	38.915	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	373.0	0	SC	0	14.408	0	38.916	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	374.0	0	SC	0	14.406	0	38.913	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	375.0	0	SC	0	14.400	0	38.914	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	376.0	0	SC	0	14.396	0	38.912	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	377.0	0	SC	0	14.394	0	38.913	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	378.0	0	SC	0	14.392	0	38.911	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	379.0	0	SC	0	14.387	0	38.911	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	380.0	0	SC	0	14.383	0	38.909	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	381.0	0	SC	0	14.374	0	38.907	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	382.0	0	SC	0	14.368	0	38.908	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	383.0	0	SC	0	14.365	0	38.908	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	383.9	0	SC	0	14.364	0	38.908	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	384.9	0	SC	0	14.364	0	38.908	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	385.9	0	SC	0	14.362	0	38.906	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	386.9	0	SC	0	14.358	0	38.904	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	387.9	0	SC	0	14.353	0	38.903	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	388.9	0	SC	0	14.344	0	38.902	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	389.9	0	SC	0	14.337	0	38.898	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	390.9	0	SC	0	14.327	0	38.898	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	391.9	0	SC	0	14.322	0	38.898	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	392.9	0	SC	0	14.318	0	38.899	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	393.9	0	SC	0	14.316	0	38.898	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	394.8	0	SC	0	14.313	0	38.895	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	395.8	0	SC	0	14.305	0	38.894	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	396.8	0	SC	0	14.300	0	38.895	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	397.8	0	SC	0	14.297	0	38.894	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	398.8	0	SC	0	14.294	0	38.893	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	399.8	0	SC	0	14.293	0	38.894	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	400.8	0	SC	0	14.292	0	38.894	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	401.8	0	SC	0	14.291	0	38.894	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	402.8	0	SC	0	14.291	0	38.894	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	403.8	0	SC	0	14.291	0	38.894	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	404.8	0	SC	0	14.291	0	38.893	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	405.7	0	SC	0	14.289	0	38.891	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	406.7	0	SC	0	14.281	0	38.889	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	407.7	0	SC	0	14.276	0	38.890	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	408.7	0	SC	0	14.273	0	38.888	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	409.7	0	SC	0	14.267	0	38.888	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	410.7	0	SC	0	14.267	0	38.887	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	411.7	0	SC	0	14.261	0	38.884	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	412.7	0	SC	0	14.254	0	38.882	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	413.7	0	SC	0	14.250	0	38.883	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	414.7	0	SC	0	14.248	0	38.884	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	415.7	0	SC	0	14.246	0	38.884	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	416.7	0	SC	0	14.241	0	38.881	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	417.6	0	SC	0	14.234	0	38.880	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	418.6	0	SC	0	14.230	0	38.881	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	419.6	0	SC	0	14.228	0	38.878	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	420.6	0	SC	0	14.224	0	38.878	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	421.6	0	SC	0	14.221	0	38.877	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	422.6	0	SC	0	14.218	0	38.878	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	423.6	0	SC	0	14.217	0	38.878	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	424.6	0	SC	0	14.215	0	38.877	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	425.6	0	SC	0	14.213	0	38.877	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	426.6	0	SC	0	14.213	0	38.877	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	427.6	0	SC	0	14.212	0	38.876	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	428.5	0	SC	0	14.208	0	38.875	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	429.5	0	SC	0	14.207	0	38.876	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	430.5	0	SC	0	14.204	0	38.874	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	431.5	0	SC	0	14.201	0	38.873	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	432.5	0	SC	0	14.198	0	38.874	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	433.5	0	SC	0	14.198	0	38.874	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	434.5	0	SC	0	14.196	0	38.873	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	435.5	0	SC	0	14.194	4	38.873	4
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	436.5	0	SC	0	14.188	4	38.867	4
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	437.5	0	SC	0	14.180	0	38.868	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	438.5	0	SC	0	14.177	0	38.869	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	439.4	0	SC	0	14.175	0	38.868	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	440.4	0	SC	0	14.172	0	38.868	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	441.4	0	SC	0	14.171	0	38.868	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	442.4	0	SC	0	14.169	0	38.867	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	443.4	0	SC	0	14.167	0	38.867	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	444.4	0	SC	0	14.165	0	38.867	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	445.4	0	SC	0	14.164	0	38.865	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	446.4	0	SC	0	14.160	0	38.865	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	447.4	0	SC	0	14.159	0	38.865	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	448.4	0	SC	0	14.157	0	38.864	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	449.4	0	SC	0	14.153	0	38.863	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	450.3	0	SC	0	14.147	0	38.860	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	451.3	0	SC	0	14.140	0	38.860	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	452.3	0	SC	0	14.137	0	38.860	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	453.3	0	SC	0	14.134	0	38.859	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	454.3	0	SC	0	14.130	0	38.858	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	455.3	0	SC	0	14.126	0	38.858	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	456.3	0	SC	0	14.124	0	38.857	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	457.3	0	SC	0	14.121	0	38.856	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	458.3	0	SC	0	14.120	0	38.857	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	459.3	0	SC	0	14.120	0	38.857	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	460.3	0	SC	0	14.120	0	38.857	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	461.2	0	SC	0	14.120	0	38.857	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	462.2	0	SC	0	14.118	0	38.853	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	463.2	0	SC	0	14.109	0	38.852	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	464.2	0	SC	0	14.105	0	38.853	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	465.2	0	SC	0	14.104	0	38.853	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	466.2	0	SC	0	14.102	0	38.853	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	467.2	0	SC	0	14.102	0	38.852	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	468.2	0	SC	0	14.100	0	38.853	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	469.2	0	SC	0	14.100	0	38.852	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	470.2	0	SC	0	14.100	0	38.852	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	471.1	0	SC	0	14.099	0	38.852	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	472.1	0	SC	0	14.099	0	38.852	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	473.1	0	SC	0	14.098	0	38.852	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	474.1	0	SC	0	14.097	0	38.852	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	475.1	0	SC	0	14.097	0	38.851	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	476.1	0	SC	0	14.096	0	38.850	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	477.1	0	SC	0	14.093	0	38.849	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	478.1	0	SC	0	14.092	0	38.850	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	479.1	0	SC	0	14.091	0	38.850	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	480.1	0	SC	0	14.090	0	38.849	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	481.1	0	SC	0	14.086	0	38.847	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	482.0	0	SC	0	14.080	0	38.847	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	483.0	0	SC	0	14.076	0	38.847	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	484.0	0	SC	0	14.075	0	38.846	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	485.0	0	SC	0	14.073	0	38.846	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	486.0	0	SC	0	14.072	0	38.846	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	487.0	0	SC	0	14.070	0	38.846	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	488.0	0	SC	0	14.069	0	38.846	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	489.0	0	SC	0	14.068	0	38.845	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	490.0	0	SC	0	14.067	0	38.845	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	491.0	0	SC	0	14.066	0	38.845	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	492.0	0	SC	0	14.066	0	38.845	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	492.9	0	SC	0	14.065	0	38.845	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	493.9	0	SC	0	14.065	0	38.845	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	494.9	0	SC	0	14.065	0	38.844	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	495.9	0	SC	0	14.064	0	38.844	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	496.9	0	SC	0	14.063	0	38.843	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	497.9	0	SC	0	14.060	0	38.842	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	498.9	0	SC	0	14.058	0	38.842	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	499.9	0	SC	0	14.053	0	38.840	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	500.9	0	SC	0	14.050	0	38.841	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	501.9	0	SC	0	14.049	0	38.841	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	502.9	0	SC	0	14.049	0	38.841	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	503.8	0	SC	0	14.049	0	38.841	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	504.8	0	SC	0	14.049	0	38.840	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	505.8	0	SC	0	14.048	0	38.840	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	506.8	0	SC	0	14.046	0	38.839	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	507.8	0	SC	0	14.045	0	38.839	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	508.8	0	SC	0	14.040	0	38.835	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	509.8	0	SC	0	14.036	0	38.838	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	510.8	0	SC	0	14.039	0	38.839	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	511.8	0	SC	0	14.037	0	38.838	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	512.8	0	SC	0	14.037	0	38.837	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	513.7	0	SC	0	14.037	0	38.838	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	514.7	0	SC	0	14.036	0	38.837	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	515.7	0	SC	0	14.035	0	38.837	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	516.7	0	SC	0	14.034	0	38.837	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	517.7	0	SC	0	14.033	0	38.838	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	518.7	0	SC	0	14.033	0	38.837	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	519.7	0	SC	0	14.033	0	38.838	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	520.7	0	SC	0	14.033	0	38.837	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	521.7	0	SC	0	14.033	0	38.837	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	522.7	0	SC	0	14.030	0	38.834	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	523.7	0	SC	0	14.027	0	38.834	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	524.6	0	SC	0	14.025	0	38.834	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	525.6	0	SC	0	14.024	0	38.834	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	526.6	0	SC	0	14.023	0	38.834	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	527.6	0	SC	0	14.021	0	38.834	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	528.6	0	SC	0	14.019	0	38.833	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	529.6	0	SC	0	14.014	0	38.829	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	530.6	0	SC	0	14.009	0	38.830	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	531.6	0	SC	0	14.007	0	38.830	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	532.6	0	SC	0	14.007	0	38.831	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	533.6	0	SC	0	14.006	0	38.830	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	534.5	0	SC	0	14.005	0	38.829	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	535.5	0	SC	0	14.001	0	38.829	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	536.5	0	SC	0	14.001	0	38.829	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	537.5	0	SC	0	13.999	0	38.828	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	538.5	0	SC	0	13.998	0	38.828	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	539.5	0	SC	0	13.996	0	38.828	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	540.5	0	SC	0	13.994	0	38.827	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	541.5	0	SC	0	13.993	0	38.826	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	542.5	0	SC	0	13.992	0	38.826	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	543.5	0	SC	0	13.990	0	38.826	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	544.5	0	SC	0	13.988	0	38.826	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	545.4	0	SC	0	13.987	0	38.826	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	546.4	0	SC	0	13.987	0	38.825	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	547.4	0	SC	0	13.985	0	38.825	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	548.4	0	SC	0	13.984	0	38.824	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	549.4	0	SC	0	13.982	0	38.823	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	550.4	0	SC	0	13.980	0	38.824	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	551.4	0	SC	0	13.979	0	38.824	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	552.4	0	SC	0	13.979	0	38.824	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	553.4	0	SC	0	13.978	0	38.824	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	554.4	0	SC	0	13.977	0	38.823	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	555.3	0	SC	0	13.975	0	38.823	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	556.3	0	SC	0	13.974	0	38.822	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	557.3	0	SC	0	13.973	0	38.823	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	558.3	0	SC	0	13.973	0	38.822	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	559.3	0	SC	0	13.973	0	38.823	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	560.3	0	SC	0	13.972	0	38.822	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	561.3	0	SC	0	13.970	0	38.822	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	562.3	0	SC	0	13.969	0	38.821	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	563.3	0	SC	0	13.968	0	38.821	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	564.3	0	SC	0	13.968	0	38.821	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	565.3	0	SC	0	13.968	0	38.821	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	566.2	0	SC	0	13.967	0	38.821	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	567.2	0	SC	0	13.967	0	38.822	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	568.2	0	SC	0	13.967	0	38.821	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	569.2	0	SC	0	13.966	0	38.820	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	570.2	0	SC	0	13.964	0	38.819	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	571.2	0	SC	0	13.959	0	38.816	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	572.2	0	SC	0	13.953	0	38.816	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	573.2	0	SC	0	13.950	0	38.816	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	574.2	0	SC	0	13.948	0	38.816	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	575.2	0	SC	0	13.947	0	38.816	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	576.1	0	SC	0	13.947	0	38.816	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	577.1	0	SC	0	13.944	0	38.814	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	578.1	0	SC	0	13.943	0	38.815	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	579.1	0	SC	0	13.942	0	38.814	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	580.1	0	SC	0	13.941	0	38.814	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	581.1	0	SC	0	13.940	0	38.814	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	582.1	0	SC	0	13.940	0	38.814	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	583.1	0	SC	0	13.939	0	38.814	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	584.1	0	SC	0	13.939	0	38.814	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	585.1	0	SC	0	13.937	0	38.813	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	586.0	0	SC	0	13.935	0	38.813	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	587.0	0	SC	0	13.935	0	38.813	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	588.0	0	SC	0	13.933	0	38.812	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	589.0	0	SC	0	13.932	0	38.812	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	590.0	0	SC	0	13.932	0	38.812	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	591.0	0	SC	0	13.930	0	38.811	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	592.0	0	SC	0	13.929	0	38.811	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	593.0	0	SC	0	13.927	0	38.811	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	594.0	0	SC	0	13.926	0	38.811	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	595.0	0	SC	0	13.926	0	38.811	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	595.9	0	SC	0	13.925	0	38.810	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	596.9	0	SC	0	13.924	0	38.811	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	597.9	0	SC	0	13.920	0	38.808	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	598.9	0	SC	0	13.916	0	38.808	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	599.9	0	SC	0	13.915	0	38.808	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	600.9	0	SC	0	13.913	0	38.805	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	601.9	0	SC	0	13.909	0	38.806	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	602.9	0	SC	0	13.908	0	38.807	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	603.9	0	SC	0	13.907	0	38.807	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	604.9	0	SC	0	13.906	0	38.807	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	605.8	0	SC	0	13.904	0	38.806	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	606.8	0	SC	0	13.904	0	38.806	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	607.8	0	SC	0	13.903	0	38.806	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	608.8	0	SC	0	13.903	0	38.805	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	609.8	0	SC	0	13.902	0	38.805	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	610.8	0	SC	0	13.902	0	38.805	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	611.8	0	SC	0	13.901	0	38.804	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	612.8	0	SC	0	13.900	0	38.804	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	613.8	0	SC	0	13.899	0	38.804	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	614.8	0	SC	0	13.897	0	38.803	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	615.7	0	SC	0	13.896	0	38.803	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	616.7	0	SC	0	13.895	0	38.803	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	617.7	0	SC	0	13.894	0	38.802	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	618.7	0	SC	0	13.892	0	38.802	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	619.7	0	SC	0	13.890	0	38.802	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	620.7	0	SC	0	13.889	0	38.802	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	621.7	0	SC	0	13.888	0	38.802	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	622.7	0	SC	0	13.888	0	38.802	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	623.7	0	SC	0	13.887	0	38.802	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	624.7	0	SC	0	13.887	0	38.802	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	625.7	0	SC	0	13.887	0	38.801	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	626.6	0	SC	0	13.886	0	38.801	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	627.6	0	SC	0	13.884	0	38.801	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	628.6	0	SC	0	13.883	0	38.799	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	629.6	0	SC	0	13.880	0	38.799	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	630.6	0	SC	0	13.880	0	38.799	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	631.6	0	SC	0	13.879	0	38.800	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	632.6	0	SC	0	13.879	0	38.799	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	633.6	0	SC	0	13.878	0	38.799	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	634.6	0	SC	0	13.878	0	38.799	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	635.6	0	SC	0	13.876	0	38.797	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	636.5	0	SC	0	13.873	0	38.798	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	637.5	0	SC	0	13.872	0	38.798	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	638.5	0	SC	0	13.872	0	38.798	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	639.5	0	SC	0	13.871	0	38.797	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	640.5	0	SC	0	13.871	0	38.797	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	641.5	0	SC	0	13.870	0	38.797	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	642.5	0	SC	0	13.869	0	38.797	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	643.5	0	SC	0	13.869	0	38.797	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	644.5	0	SC	0	13.869	0	38.797	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	645.4	0	SC	0	13.869	0	38.797	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	646.4	0	SC	0	13.869	0	38.797	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	647.4	0	SC	0	13.869	0	38.797	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	648.4	0	SC	0	13.868	0	38.796	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	649.4	0	SC	0	13.867	0	38.796	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	650.4	0	SC	0	13.866	0	38.796	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	651.4	0	SC	0	13.865	0	38.795	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	652.4	0	SC	0	13.864	0	38.796	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	653.4	0	SC	0	13.864	0	38.795	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	654.4	0	SC	0	13.864	0	38.795	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	655.3	0	SC	0	13.864	0	38.795	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	656.3	0	SC	0	13.864	0	38.795	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	657.3	0	SC	0	13.864	0	38.795	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	658.3	0	SC	0	13.863	0	38.795	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	659.3	0	SC	0	13.862	0	38.795	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	660.3	0	SC	0	13.862	0	38.795	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	661.3	0	SC	0	13.862	0	38.794	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	662.3	0	SC	0	13.862	0	38.793	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	663.3	0	SC	0	13.860	0	38.793	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	664.3	0	SC	0	13.857	0	38.792	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	665.2	0	SC	0	13.854	0	38.792	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	666.2	0	SC	0	13.851	0	38.792	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	667.2	0	SC	0	13.851	0	38.792	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	668.2	0	SC	0	13.851	0	38.791	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	669.2	0	SC	0	13.848	0	38.788	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	670.2	0	SC	0	13.845	0	38.788	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	671.2	0	SC	0	13.843	0	38.789	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	672.2	0	SC	0	13.841	0	38.789	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	673.2	0	SC	0	13.840	0	38.790	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	674.2	0	SC	0	13.840	0	38.790	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	675.1	0	SC	0	13.840	0	38.789	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	676.1	0	SC	0	13.838	0	38.788	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	677.1	0	SC	0	13.837	0	38.788	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	678.1	0	SC	0	13.836	0	38.788	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	679.1	0	SC	0	13.835	0	38.788	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	680.1	0	SC	0	13.835	0	38.787	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	681.1	0	SC	0	13.834	0	38.788	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	682.1	0	SC	0	13.834	0	38.788	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	683.1	0	SC	0	13.835	0	38.787	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	684.1	0	SC	0	13.834	0	38.786	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	685.0	0	SC	0	13.833	0	38.787	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	686.0	0	SC	0	13.832	0	38.786	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	687.0	0	SC	0	13.831	0	38.786	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	688.0	0	SC	0	13.830	0	38.786	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	689.0	0	SC	0	13.828	0	38.787	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	690.0	0	SC	0	13.828	0	38.787	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	691.0	0	SC	0	13.827	0	38.786	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	692.0	0	SC	0	13.826	0	38.786	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	693.0	0	SC	0	13.826	0	38.785	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	694.0	0	SC	0	13.825	0	38.785	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	694.9	0	SC	0	13.824	0	38.785	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	695.9	0	SC	0	13.824	0	38.785	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	696.9	0	SC	0	13.822	0	38.785	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	697.9	0	SC	0	13.821	0	38.785	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	698.9	0	SC	0	13.821	0	38.784	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	699.9	0	SC	0	13.821	0	38.784	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	700.9	0	SC	0	13.821	0	38.784	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	701.9	0	SC	0	13.821	0	38.784	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	702.9	0	SC	0	13.821	0	38.784	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	703.8	0	SC	0	13.820	0	38.783	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	704.8	0	SC	0	13.820	0	38.784	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	705.8	0	SC	0	13.820	0	38.783	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	706.8	0	SC	0	13.819	0	38.782	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	707.8	0	SC	0	13.819	0	38.783	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	708.8	0	SC	0	13.818	0	38.782	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	709.8	0	SC	0	13.817	0	38.783	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	710.8	0	SC	0	13.816	0	38.782	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	711.8	0	SC	0	13.816	0	38.782	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	712.8	0	SC	0	13.815	0	38.782	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	713.7	0	SC	0	13.815	0	38.782	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	714.7	0	SC	0	13.815	0	38.782	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	715.7	0	SC	0	13.814	0	38.781	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	716.7	0	SC	0	13.812	0	38.781	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	717.7	0	SC	0	13.812	0	38.782	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	718.7	0	SC	0	13.810	0	38.780	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	719.7	0	SC	0	13.809	0	38.781	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	720.7	0	SC	0	13.809	0	38.780	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	721.7	0	SC	0	13.809	0	38.780	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	722.6	0	SC	0	13.809	0	38.781	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	723.6	0	SC	0	13.809	0	38.780	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	724.6	0	SC	0	13.809	0	38.781	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	725.6	0	SC	0	13.809	0	38.781	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	726.6	0	SC	0	13.809	0	38.780	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	727.6	0	SC	0	13.809	0	38.780	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	728.6	0	SC	0	13.808	0	38.780	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	729.6	0	SC	0	13.808	0	38.779	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	730.6	0	SC	0	13.806	0	38.779	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	731.6	0	SC	0	13.805	0	38.778	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	732.5	0	SC	0	13.804	0	38.779	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	733.5	0	SC	0	13.804	0	38.779	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	734.5	0	SC	0	13.804	0	38.779	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	735.5	0	SC	0	13.803	0	38.778	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	736.5	0	SC	0	13.803	0	38.779	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	737.5	0	SC	0	13.803	0	38.778	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	738.5	0	SC	0	13.802	0	38.779	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	739.5	0	SC	0	13.801	0	38.776	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	740.5	0	SC	0	13.795	0	38.776	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	741.5	0	SC	0	13.793	0	38.776	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	742.4	0	SC	0	13.790	0	38.775	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	743.4	0	SC	0	13.787	0	38.774	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	744.4	0	SC	0	13.784	0	38.774	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	745.4	0	SC	0	13.784	0	38.774	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	746.4	0	SC	0	13.784	0	38.774	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	747.4	0	SC	0	13.784	0	38.774	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	748.4	0	SC	0	13.782	0	38.771	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	749.4	0	SC	0	13.780	0	38.773	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	750.4	0	SC	0	13.779	0	38.773	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	751.3	0	SC	0	13.779	0	38.773	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	752.3	0	SC	0	13.779	0	38.773	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	753.3	0	SC	0	13.780	0	38.773	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	754.3	0	SC	0	13.780	0	38.772	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	755.3	0	SC	0	13.780	0	38.772	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	756.3	0	SC	0	13.780	0	38.772	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	757.3	0	SC	0	13.780	0	38.772	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	758.3	0	SC	0	13.778	0	38.772	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	759.3	0	SC	0	13.778	0	38.771	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	760.2	0	SC	0	13.775	0	38.771	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	761.2	0	SC	0	13.774	0	38.771	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	762.2	0	SC	0	13.774	0	38.771	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	763.2	0	SC	0	13.774	0	38.770	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	764.2	0	SC	0	13.772	0	38.770	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	765.2	0	SC	0	13.772	0	38.770	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	766.2	0	SC	0	13.770	0	38.770	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	767.2	0	SC	0	13.768	0	38.769	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	768.2	0	SC	0	13.767	0	38.769	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	769.2	0	SC	0	13.767	0	38.769	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	770.1	0	SC	0	13.767	0	38.769	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	771.1	0	SC	0	13.765	0	38.767	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	772.1	0	SC	0	13.763	0	38.767	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	773.1	0	SC	0	13.762	0	38.767	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	774.1	0	SC	0	13.762	0	38.768	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	775.1	0	SC	0	13.761	0	38.766	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	776.1	0	SC	0	13.759	0	38.767	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	777.1	0	SC	0	13.758	0	38.766	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	778.1	0	SC	0	13.757	0	38.766	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	779.0	0	SC	0	13.756	0	38.766	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	780.0	0	SC	0	13.755	0	38.766	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	781.0	0	SC	0	13.754	0	38.766	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	782.0	0	SC	0	13.754	0	38.766	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	783.0	0	SC	0	13.754	0	38.766	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	784.0	0	SC	0	13.754	0	38.766	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	785.0	0	SC	0	13.755	0	38.766	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	786.0	0	SC	0	13.754	0	38.766	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	787.0	0	SC	0	13.754	0	38.766	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	788.0	0	SC	0	13.754	0	38.766	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	788.9	0	SC	0	13.754	0	38.766	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	789.9	0	SC	0	13.754	0	38.765	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	790.9	0	SC	0	13.753	0	38.765	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	791.9	0	SC	0	13.752	0	38.765	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	792.9	0	SC	0	13.752	0	38.765	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	793.9	0	SC	0	13.752	0	38.765	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	794.9	0	SC	0	13.751	0	38.765	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	795.9	0	SC	0	13.751	0	38.764	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	796.9	0	SC	0	13.751	0	38.765	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	797.8	0	SC	0	13.750	0	38.764	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	798.8	0	SC	0	13.751	0	38.765	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	799.8	0	SC	0	13.751	0	38.764	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	800.8	0	SC	0	13.750	0	38.764	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	801.8	0	SC	0	13.750	0	38.765	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	802.8	0	SC	0	13.750	0	38.764	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	803.8	0	SC	0	13.749	0	38.764	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	804.8	0	SC	0	13.748	0	38.763	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	805.8	0	SC	0	13.746	0	38.763	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	806.7	0	SC	0	13.746	0	38.763	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	807.7	0	SC	0	13.745	0	38.763	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	808.7	0	SC	0	13.745	0	38.762	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	809.7	0	SC	0	13.743	0	38.762	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	810.7	0	SC	0	13.741	0	38.762	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	811.7	0	SC	0	13.740	0	38.762	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	812.7	0	SC	0	13.740	0	38.762	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	813.7	0	SC	0	13.740	0	38.762	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	814.7	0	SC	0	13.740	0	38.761	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	815.6	0	SC	0	13.740	0	38.762	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	816.6	0	SC	0	13.739	0	38.761	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	817.6	0	SC	0	13.739	0	38.761	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	818.6	0	SC	0	13.739	0	38.761	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	819.6	0	SC	0	13.738	0	38.760	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	820.6	0	SC	0	13.736	0	38.760	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	821.6	0	SC	0	13.735	0	38.760	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	822.6	0	SC	0	13.734	0	38.760	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	823.6	0	SC	0	13.734	0	38.760	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	824.5	0	SC	0	13.734	0	38.760	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	825.5	0	SC	0	13.734	0	38.760	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	826.5	0	SC	0	13.734	0	38.760	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	827.5	0	SC	0	13.733	0	38.760	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	828.5	0	SC	0	13.732	0	38.759	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	829.5	0	SC	0	13.730	0	38.758	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	830.5	0	SC	0	13.729	0	38.757	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	831.5	0	SC	0	13.728	0	38.756	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	832.5	0	SC	0	13.726	0	38.757	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	833.5	0	SC	0	13.725	0	38.757	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	834.4	0	SC	0	13.725	0	38.757	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	835.4	0	SC	0	13.725	0	38.757	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	836.4	0	SC	0	13.724	0	38.757	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	837.4	0	SC	0	13.724	0	38.757	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	838.4	0	SC	0	13.724	0	38.757	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	839.4	0	SC	0	13.724	0	38.757	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	840.4	0	SC	0	13.724	0	38.757	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	841.4	0	SC	0	13.725	0	38.756	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	842.4	0	SC	0	13.724	0	38.756	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	843.3	0	SC	0	13.723	0	38.756	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	844.3	0	SC	0	13.723	0	38.756	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	845.3	0	SC	0	13.723	0	38.756	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	846.3	0	SC	0	13.722	0	38.755	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	847.3	0	SC	0	13.721	0	38.755	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	848.3	0	SC	0	13.721	0	38.755	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	849.3	0	SC	0	13.720	0	38.755	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	850.3	0	SC	0	13.719	0	38.755	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	851.3	0	SC	0	13.719	0	38.755	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	852.2	0	SC	0	13.719	0	38.755	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	853.2	0	SC	0	13.719	0	38.755	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	854.2	0	SC	0	13.718	0	38.755	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	855.2	0	SC	0	13.718	0	38.755	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	856.2	0	SC	0	13.718	0	38.755	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	857.2	0	SC	0	13.719	0	38.754	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	858.2	0	SC	0	13.718	0	38.755	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	859.2	0	SC	0	13.718	0	38.755	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	860.2	0	SC	0	13.718	0	38.755	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	861.1	0	SC	0	13.718	0	38.754	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	862.1	0	SC	0	13.718	0	38.755	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	863.1	0	SC	0	13.718	0	38.754	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	864.1	0	SC	0	13.718	0	38.754	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	865.1	0	SC	0	13.718	0	38.754	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	866.1	0	SC	0	13.718	0	38.754	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	867.1	0	SC	0	13.718	0	38.754	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	868.1	0	SC	0	13.717	0	38.753	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	869.1	0	SC	0	13.716	0	38.754	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	870.0	0	SC	0	13.716	0	38.754	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	871.0	0	SC	0	13.716	0	38.754	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	872.0	0	SC	0	13.716	0	38.754	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	873.0	0	SC	0	13.716	0	38.754	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	874.0	0	SC	0	13.717	0	38.754	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	875.0	0	SC	0	13.717	0	38.753	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	876.0	0	SC	0	13.717	0	38.753	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	877.0	0	SC	0	13.717	0	38.754	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	878.0	0	SC	0	13.717	0	38.754	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	878.9	0	SC	0	13.715	0	38.752	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	879.9	0	SC	0	13.714	0	38.752	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	880.9	0	SC	0	13.713	0	38.752	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	881.9	0	SC	0	13.711	0	38.752	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	882.9	0	SC	0	13.710	0	38.752	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	883.9	0	SC	0	13.710	0	38.752	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	884.9	0	SC	0	13.710	0	38.752	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	885.9	0	SC	0	13.711	0	38.752	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	886.9	0	SC	0	13.710	0	38.751	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	887.8	0	SC	0	13.708	0	38.751	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	888.8	0	SC	0	13.708	0	38.751	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	889.8	0	SC	0	13.708	0	38.751	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	890.8	0	SC	0	13.708	0	38.751	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	891.8	0	SC	0	13.707	0	38.751	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	892.8	0	SC	0	13.707	0	38.751	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	893.8	0	SC	0	13.707	0	38.751	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	894.8	0	SC	0	13.708	0	38.750	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	895.8	0	SC	0	13.707	0	38.750	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	896.7	0	SC	0	13.706	0	38.750	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	897.7	0	SC	0	13.705	0	38.750	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	898.7	0	SC	0	13.705	0	38.751	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	899.7	0	SC	0	13.705	0	38.750	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	900.7	0	SC	0	13.705	0	38.750	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	901.7	0	SC	0	13.706	0	38.750	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	902.7	0	SC	0	13.706	0	38.750	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	903.7	0	SC	0	13.706	0	38.750	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	904.6	0	SC	0	13.705	0	38.750	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	905.6	0	SC	0	13.704	0	38.750	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	906.6	0	SC	0	13.704	0	38.750	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	907.6	0	SC	0	13.704	0	38.750	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	908.6	0	SC	0	13.704	0	38.750	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	909.6	0	SC	0	13.706	0	38.750	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	910.6	0	SC	0	13.706	0	38.749	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	911.6	0	SC	0	13.705	0	38.749	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	912.6	0	SC	0	13.704	0	38.749	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	913.5	0	SC	0	13.703	0	38.749	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	914.5	0	SC	0	13.702	0	38.749	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	915.5	0	SC	0	13.701	0	38.749	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	916.5	0	SC	0	13.701	0	38.749	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	917.5	0	SC	0	13.699	0	38.748	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	918.5	0	SC	0	13.699	0	38.748	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	919.5	0	SC	0	13.698	0	38.747	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	920.5	0	SC	0	13.698	0	38.747	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	921.5	0	SC	0	13.696	0	38.747	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	922.4	0	SC	0	13.696	0	38.747	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	923.4	0	SC	0	13.695	0	38.747	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	924.4	0	SC	0	13.694	0	38.747	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	925.4	0	SC	0	13.694	0	38.747	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	926.4	0	SC	0	13.693	0	38.746	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	927.4	0	SC	0	13.692	0	38.745	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	928.4	0	SC	0	13.691	0	38.745	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	929.4	0	SC	0	13.690	0	38.745	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	930.4	0	SC	0	13.690	0	38.746	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	931.3	0	SC	0	13.689	0	38.745	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	932.3	0	SC	0	13.688	0	38.745	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	933.3	0	SC	0	13.688	0	38.745	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	934.3	0	SC	0	13.688	0	38.745	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	935.3	0	SC	0	13.688	0	38.745	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	936.3	0	SC	0	13.689	0	38.745	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	937.3	0	SC	0	13.687	0	38.744	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	938.3	0	SC	0	13.685	0	38.744	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	939.2	0	SC	0	13.684	0	38.743	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	940.2	0	SC	0	13.683	0	38.744	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	941.2	0	SC	0	13.683	0	38.743	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	942.2	0	SC	0	13.683	0	38.744	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	943.2	0	SC	0	13.683	0	38.744	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	944.2	0	SC	0	13.684	0	38.743	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	945.2	0	SC	0	13.684	0	38.744	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	946.2	0	SC	0	13.684	0	38.744	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	947.2	0	SC	0	13.683	0	38.744	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	948.1	0	SC	0	13.683	0	38.744	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	949.1	0	SC	0	13.683	0	38.743	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	950.1	0	SC	0	13.684	0	38.744	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	951.1	0	SC	0	13.684	0	38.744	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	952.1	0	SC	0	13.684	0	38.744	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	953.1	0	SC	0	13.684	0	38.744	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	954.1	0	SC	0	13.684	0	38.743	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	955.1	0	SC	0	13.684	0	38.743	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	956.1	0	SC	0	13.684	0	38.743	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	957.0	0	SC	0	13.684	0	38.743	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	958.0	0	SC	0	13.684	0	38.743	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	959.0	0	SC	0	13.684	0	38.743	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	960.0	0	SC	0	13.684	0	38.743	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	961.0	0	SC	0	13.684	0	38.743	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	962.0	0	SC	0	13.684	0	38.743	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	963.0	0	SC	0	13.684	0	38.744	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	964.0	0	SC	0	13.684	0	38.743	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	964.9	0	SC	0	13.684	0	38.743	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	965.9	0	SC	0	13.684	0	38.743	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	966.9	0	SC	0	13.684	0	38.743	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	967.9	0	SC	0	13.684	0	38.742	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	968.9	0	SC	0	13.683	0	38.742	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	969.9	0	SC	0	13.683	0	38.742	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	970.9	0	SC	0	13.682	0	38.742	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	971.9	0	SC	0	13.682	0	38.742	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	972.9	0	SC	0	13.681	0	38.742	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	973.8	0	SC	0	13.681	0	38.741	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	974.8	0	SC	0	13.680	0	38.741	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	975.8	0	SC	0	13.680	0	38.742	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	976.8	0	SC	0	13.680	0	38.742	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	977.8	0	SC	0	13.680	0	38.742	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	978.8	0	SC	0	13.680	0	38.741	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	979.8	0	SC	0	13.680	0	38.741	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	980.8	0	SC	0	13.680	0	38.740	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	981.8	0	SC	0	13.680	0	38.741	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	982.7	0	SC	0	13.679	0	38.741	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	983.7	0	SC	0	13.678	0	38.741	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	984.7	0	SC	0	13.678	0	38.741	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	985.7	0	SC	0	13.678	0	38.740	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	986.7	0	SC	0	13.676	0	38.741	0
@4476__19881715	007	C	08/09/1988	20:07	28.0000	32.0000	0	987.7	0	SC	0	13.676	0	38.740	0
@4476__19881715	008	B	08/09/1988	21:30	28.0000	32.0000	0	4.3	0	SD	0	27.592	0	38.891	0	4.5972	0	8.188	0	2.6158	0
@4476__19881715	008	B	08/09/1988	21:30	28.0000	32.0000	0	29.1	0	SD	0	26.825	0	39.090	0	4.6270	0	8.197	0	2.5482	0
@4476__19881715	008	B	08/09/1988	21:30	28.0000	32.0000	0	48.6	0	SD	0	19.870	0	38.560	0	5.8044	0	8.240	0	2.5830	0
@4476__19881715	008	B	08/09/1988	21:30	28.0000	32.0000	0	99.0	0	SD	0	16.508	0	38.843	0	5.5565	0	8.269	0	2.5943	0
@4476__19881715	008	B	08/09/1988	21:30	28.0000	32.0000	0	199.3	0	SD	0	15.398	0	38.977	0	5.0286	0	8.245	0	2.6014	0
@4476__19881715	008	B	08/09/1988	21:30	28.0000	32.0000	0	400.4	0	SD	0	14.345	0	38.867	0	4.6201	0	8.232	0	2.6230	0
@4476__19881715	008	B	08/09/1988	21:30	28.0000	32.0000	0	495.8	0	SD	0	14.078	0	38.809	0	4.2506	0	8.220	0	2.6373	0
@4476__19881715	008	B	08/09/1988	21:30	28.0000	32.0000	0	593.8	0	SD	0	13.938	0	38.777	0	4.2506	0	8.216	0
@4476__19881715	008	B	08/09/1988	21:30	28.0000	32.0000	0	793.4	0	SD	0	13.754	0	38.728	0	4.1680	0	8.212	0	2.6322	0
@4476__19881715	008	B	08/09/1988	21:30	28.0000	32.0000	0	992.4	0	SD	0	13.677	0	38.704	0	4.1450	0	8.206	0	2.6486	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	0.0	0	SC	0	27.255	0	39.180	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	1.0	0	SC	0	27.255	0	39.180	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	2.0	0	SC	0	27.239	0	39.179	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	3.0	0	SC	0	27.223	0	39.171	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	4.0	0	SC	0	27.171	0	39.155	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	5.0	0	SC	0	27.056	0	39.085	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	6.0	0	SC	0	26.938	0	39.110	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	7.0	0	SC	0	26.905	0	39.117	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	7.9	0	SC	0	26.890	0	39.119	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	8.9	0	SC	0	26.883	0	39.123	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	9.9	0	SC	0	26.878	0	39.122	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	10.9	0	SC	0	26.874	0	39.120	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	11.9	0	SC	0	26.864	0	39.121	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	12.9	0	SC	0	26.861	0	39.121	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	13.9	0	SC	0	26.859	0	39.120	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	14.9	0	SC	0	26.854	0	39.119	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	15.9	0	SC	0	26.849	0	39.118	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	16.9	0	SC	0	26.832	0	39.099	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	17.9	0	SC	0	26.721	0	38.999	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	18.9	0	SC	0	26.424	0	38.913	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	19.9	0	SC	0	26.007	0	38.855	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	20.9	0	SC	0	25.668	0	38.902	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	21.8	0	SC	0	25.498	0	38.868	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	22.8	0	SC	0	24.925	0	38.633	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	23.8	0	SC	0	24.362	0	38.615	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	24.8	0	SC	0	23.212	0	38.066	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	25.8	0	SC	0	21.448	0	38.111	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	26.8	0	SC	0	20.608	0	38.339	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	27.8	0	SC	0	20.362	0	38.436	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	28.8	0	SC	0	20.168	0	38.395	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	29.8	0	SC	0	20.013	0	38.384	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	30.8	0	SC	0	19.754	0	38.354	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	31.8	0	SC	0	19.500	0	38.392	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	32.8	0	SC	0	19.297	0	38.397	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	33.8	0	SC	0	19.086	0	38.387	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	34.8	0	SC	0	18.578	0	38.262	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	35.7	0	SC	0	18.339	0	38.377	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	36.7	0	SC	0	18.251	0	38.408	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	37.7	0	SC	0	18.195	0	38.438	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	38.7	0	SC	0	18.140	0	38.437	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	39.7	0	SC	0	18.078	0	38.439	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	40.7	0	SC	0	17.983	0	38.392	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	41.7	0	SC	0	17.832	0	38.358	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	42.7	0	SC	0	17.676	0	38.365	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	43.7	0	SC	0	17.610	0	38.411	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	44.7	0	SC	0	17.580	0	38.415	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	45.7	0	SC	0	17.498	0	38.410	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	46.7	0	SC	0	17.466	0	38.475	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	47.7	0	SC	0	17.512	0	38.475	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	48.7	0	SC	0	17.429	0	38.474	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	49.6	0	SC	0	17.389	0	38.453	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	50.6	0	SC	0	17.182	0	38.464	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	51.6	0	SC	0	17.165	0	38.485	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	52.6	0	SC	0	17.267	4	38.759	4
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	53.6	0	SC	0	17.522	4	38.745	4
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	54.6	0	SC	0	17.596	0	38.694	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	55.6	0	SC	0	17.622	0	38.764	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	56.6	0	SC	0	17.669	0	38.729	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	57.6	0	SC	0	17.554	0	38.683	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	58.6	0	SC	0	17.467	0	38.677	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	59.6	0	SC	0	17.350	0	38.666	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	60.6	0	SC	0	17.263	0	38.660	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	61.6	0	SC	0	17.166	0	38.614	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	62.5	0	SC	0	17.027	0	38.631	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	63.5	0	SC	0	17.030	0	38.711	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	64.5	0	SC	0	17.056	0	38.726	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	65.5	0	SC	0	17.093	0	38.740	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	66.5	0	SC	0	17.089	0	38.778	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	67.5	0	SC	0	17.085	0	38.752	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	68.5	0	SC	0	17.021	0	38.752	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	69.5	0	SC	0	16.977	0	38.770	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	70.5	0	SC	0	16.960	0	38.765	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	71.5	0	SC	0	16.936	0	38.771	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	72.5	0	SC	0	16.887	0	38.760	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	73.5	0	SC	0	16.871	0	38.771	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	74.5	0	SC	0	16.848	0	38.773	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	75.5	0	SC	0	16.835	0	38.793	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	76.4	0	SC	0	16.818	0	38.783	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	77.4	0	SC	0	16.790	0	38.786	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	78.4	0	SC	0	16.755	0	38.788	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	79.4	0	SC	0	16.721	0	38.796	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	80.4	0	SC	0	16.699	0	38.795	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	81.4	0	SC	0	16.660	0	38.802	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	82.4	0	SC	0	16.638	0	38.804	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	83.4	0	SC	0	16.611	0	38.801	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	84.4	0	SC	0	16.578	0	38.808	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	85.4	0	SC	0	16.556	0	38.814	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	86.4	0	SC	0	16.544	0	38.817	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	87.4	0	SC	0	16.522	0	38.812	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	88.4	0	SC	0	16.486	0	38.812	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	89.3	0	SC	0	16.461	0	38.822	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	90.3	0	SC	0	16.452	0	38.825	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	91.3	0	SC	0	16.447	0	38.832	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	92.3	0	SC	0	16.444	0	38.836	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	93.3	0	SC	0	16.443	0	38.841	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	94.3	0	SC	0	16.441	0	38.843	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	95.3	0	SC	0	16.420	0	38.851	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	96.3	0	SC	0	16.397	0	38.852	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	97.3	0	SC	0	16.373	0	38.862	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	98.3	0	SC	0	16.353	0	38.864	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	99.3	0	SC	0	16.331	0	38.874	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	100.3	0	SC	0	16.317	0	38.877	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	101.3	0	SC	0	16.300	0	38.872	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	102.3	0	SC	0	16.282	0	38.886	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	103.2	0	SC	0	16.266	0	38.878	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	104.2	0	SC	0	16.250	0	38.888	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	105.2	0	SC	0	16.245	0	38.886	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	106.2	0	SC	0	16.219	0	38.883	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	107.2	0	SC	0	16.208	0	38.891	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	108.2	0	SC	0	16.196	0	38.889	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	109.2	0	SC	0	16.169	0	38.889	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	110.2	0	SC	0	16.147	0	38.897	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	111.2	0	SC	0	16.142	0	38.898	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	112.2	0	SC	0	16.133	0	38.896	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	113.2	0	SC	0	16.123	0	38.900	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	114.2	0	SC	0	16.115	0	38.901	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	115.2	0	SC	0	16.100	0	38.898	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	116.1	0	SC	0	16.080	0	38.902	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	117.1	0	SC	0	16.075	0	38.908	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	118.1	0	SC	0	16.062	0	38.908	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	119.1	0	SC	0	16.054	0	38.910	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	120.1	0	SC	0	16.047	0	38.911	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	121.1	0	SC	0	16.041	0	38.913	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	122.1	0	SC	0	16.030	0	38.913	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	123.1	0	SC	0	16.020	0	38.921	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	124.1	0	SC	0	16.013	0	38.921	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	125.1	0	SC	0	16.003	0	38.923	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	126.1	0	SC	0	15.991	0	38.925	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	127.1	0	SC	0	15.984	0	38.929	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	128.1	0	SC	0	15.969	0	38.933	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	129.0	0	SC	0	15.960	0	38.931	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	130.0	0	SC	0	15.952	0	38.937	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	131.0	0	SC	0	15.936	0	38.937	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	132.0	0	SC	0	15.922	0	38.940	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	133.0	0	SC	0	15.909	0	38.944	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	134.0	0	SC	0	15.899	0	38.951	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	135.0	0	SC	0	15.893	0	38.945	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	136.0	0	SC	0	15.875	0	38.950	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	137.0	0	SC	0	15.865	0	38.955	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	138.0	0	SC	0	15.854	0	38.955	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	139.0	0	SC	0	15.847	0	38.958	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	140.0	0	SC	0	15.844	0	38.960	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	141.0	0	SC	0	15.843	0	38.964	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	141.9	0	SC	0	15.843	0	38.965	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	142.9	0	SC	0	15.839	0	38.961	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	143.9	0	SC	0	15.831	0	38.964	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	144.9	0	SC	0	15.835	0	38.967	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	145.9	0	SC	0	15.831	0	38.966	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	146.9	0	SC	0	15.811	0	38.962	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	147.9	0	SC	0	15.797	0	38.967	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	148.9	0	SC	0	15.781	0	38.962	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	149.9	0	SC	0	15.764	0	38.970	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	150.9	0	SC	0	15.758	0	38.973	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	151.9	0	SC	0	15.755	0	38.976	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	152.9	0	SC	0	15.751	0	38.977	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	153.9	0	SC	0	15.749	0	38.977	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	154.8	0	SC	0	15.744	0	38.979	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	155.8	0	SC	0	15.741	0	38.979	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	156.8	0	SC	0	15.731	0	38.977	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	157.8	0	SC	0	15.721	0	38.980	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	158.8	0	SC	0	15.713	0	38.980	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	159.8	0	SC	0	15.702	0	38.981	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	160.8	0	SC	0	15.689	0	38.985	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	161.8	0	SC	0	15.684	0	38.986	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	162.8	0	SC	0	15.677	0	38.987	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	163.8	0	SC	0	15.669	0	38.987	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	164.8	0	SC	0	15.661	0	38.988	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	165.8	0	SC	0	15.653	0	38.988	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	166.8	0	SC	0	15.649	0	38.993	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	167.7	0	SC	0	15.643	0	38.995	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	168.7	0	SC	0	15.637	0	38.996	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	169.7	0	SC	0	15.633	0	38.997	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	170.7	0	SC	0	15.629	0	38.999	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	171.7	0	SC	0	15.626	0	38.999	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	172.7	0	SC	0	15.621	0	38.997	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	173.7	0	SC	0	15.612	0	38.997	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	174.7	0	SC	0	15.603	0	38.995	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	175.7	0	SC	0	15.589	0	38.994	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	176.7	0	SC	0	15.574	0	38.996	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	177.7	0	SC	0	15.565	0	39.000	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	178.7	0	SC	0	15.560	0	38.995	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	179.7	0	SC	0	15.550	0	38.998	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	180.6	0	SC	0	15.546	0	39.000	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	181.6	0	SC	0	15.541	0	38.999	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	182.6	0	SC	0	15.536	0	39.000	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	183.6	0	SC	0	15.531	0	39.001	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	184.6	0	SC	0	15.531	0	39.003	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	185.6	0	SC	0	15.531	0	39.004	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	186.6	0	SC	0	15.530	0	39.003	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	187.6	0	SC	0	15.519	0	38.998	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	188.6	0	SC	0	15.507	0	39.001	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	189.6	0	SC	0	15.491	0	38.995	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	190.6	0	SC	0	15.474	0	38.997	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	191.6	0	SC	0	15.470	0	39.000	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	192.5	0	SC	0	15.466	0	39.000	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	193.5	0	SC	0	15.460	0	38.999	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	194.5	0	SC	0	15.454	0	39.002	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	195.5	0	SC	0	15.450	0	38.999	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	196.5	0	SC	0	15.438	0	38.998	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	197.5	0	SC	0	15.429	0	39.001	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	198.5	0	SC	0	15.425	0	39.001	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	199.5	0	SC	0	15.415	0	38.997	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	200.5	0	SC	0	15.405	0	39.000	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	201.5	0	SC	0	15.395	0	38.999	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	202.5	0	SC	0	15.385	0	39.001	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	203.5	0	SC	0	15.379	0	39.000	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	204.5	0	SC	0	15.372	0	39.002	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	205.4	0	SC	0	15.372	0	39.009	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	206.4	0	SC	0	15.371	0	39.004	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	207.4	0	SC	0	15.363	0	39.007	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	208.4	0	SC	0	15.349	0	39.003	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	209.4	0	SC	0	15.335	0	38.996	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	210.4	0	SC	0	15.319	0	39.000	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	211.4	0	SC	0	15.312	0	39.002	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	212.4	0	SC	0	15.307	0	39.002	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	213.4	0	SC	0	15.301	0	39.001	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	214.4	0	SC	0	15.294	0	39.000	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	215.4	0	SC	0	15.289	0	39.000	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	216.4	0	SC	0	15.281	0	38.998	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	217.3	0	SC	0	15.274	0	39.001	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	218.3	0	SC	0	15.268	0	39.000	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	219.3	0	SC	0	15.263	0	38.999	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	220.3	0	SC	0	15.256	0	38.998	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	221.3	0	SC	0	15.247	0	38.997	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	222.3	0	SC	0	15.234	0	38.992	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	223.3	0	SC	0	15.217	0	38.993	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	224.3	0	SC	0	15.204	0	38.996	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	225.3	0	SC	0	15.198	0	38.997	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	226.3	0	SC	0	15.195	0	38.997	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	227.3	0	SC	0	15.192	0	38.997	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	228.3	0	SC	0	15.189	0	38.996	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	229.3	0	SC	0	15.180	0	38.994	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	230.2	0	SC	0	15.170	0	38.994	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	231.2	0	SC	0	15.164	0	38.994	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	232.2	0	SC	0	15.156	0	38.991	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	233.2	0	SC	0	15.148	0	38.993	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	234.2	0	SC	0	15.143	0	38.993	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	235.2	0	SC	0	15.133	0	38.991	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	236.2	0	SC	0	15.127	0	38.996	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	237.2	0	SC	0	15.130	0	38.998	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	238.2	0	SC	0	15.128	0	38.995	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	239.2	0	SC	0	15.119	0	38.989	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	240.2	0	SC	0	15.105	0	38.992	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	241.2	0	SC	0	15.103	0	39.000	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	242.1	0	SC	0	15.115	0	39.005	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	243.1	0	SC	0	15.117	0	39.002	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	244.1	0	SC	0	15.112	0	39.000	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	245.1	0	SC	0	15.105	0	39.002	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	246.1	0	SC	0	15.102	0	39.001	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	247.1	0	SC	0	15.097	0	38.997	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	248.1	0	SC	0	15.089	0	38.994	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	249.1	0	SC	0	15.081	0	39.003	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	250.1	0	SC	0	15.078	0	38.998	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	251.1	0	SC	0	15.053	0	38.993	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	252.1	0	SC	0	15.044	0	38.996	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	253.1	0	SC	0	15.034	0	38.988	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	254.0	0	SC	0	15.011	0	38.978	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	255.0	0	SC	0	14.993	0	38.984	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	256.0	0	SC	0	14.987	0	38.981	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	257.0	0	SC	0	14.974	0	38.977	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	258.0	0	SC	0	14.963	0	38.977	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	259.0	0	SC	0	14.951	0	38.978	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	260.0	0	SC	0	14.939	0	38.976	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	261.0	0	SC	0	14.924	0	38.975	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	262.0	0	SC	0	14.920	0	38.976	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	263.0	0	SC	0	14.918	0	38.974	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	264.0	0	SC	0	14.910	0	38.965	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	265.0	0	SC	0	14.894	0	38.969	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	265.9	0	SC	0	14.888	0	38.971	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	266.9	0	SC	0	14.884	0	38.972	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	267.9	0	SC	0	14.877	0	38.969	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	268.9	0	SC	0	14.862	0	38.967	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	269.9	0	SC	0	14.851	0	38.969	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	270.9	0	SC	0	14.847	0	38.969	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	271.9	0	SC	0	14.845	0	38.969	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	272.9	0	SC	0	14.844	0	38.970	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	273.9	0	SC	0	14.841	0	38.966	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	274.9	0	SC	0	14.828	0	38.966	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	275.9	0	SC	0	14.824	0	38.965	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	276.9	0	SC	0	14.818	0	38.967	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	277.8	0	SC	0	14.815	0	38.964	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	278.8	0	SC	0	14.811	0	38.964	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	279.8	0	SC	0	14.808	0	38.964	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	280.8	0	SC	0	14.803	0	38.961	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	281.8	0	SC	0	14.791	0	38.962	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	282.8	0	SC	0	14.787	0	38.963	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	283.8	0	SC	0	14.784	0	38.961	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	284.8	0	SC	0	14.779	0	38.959	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	285.8	0	SC	0	14.770	0	38.959	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	286.8	0	SC	0	14.765	0	38.960	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	287.8	0	SC	0	14.764	0	38.960	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	288.8	0	SC	0	14.762	0	38.959	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	289.7	0	SC	0	14.757	0	38.958	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	290.7	0	SC	0	14.753	0	38.958	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	291.7	0	SC	0	14.749	0	38.958	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	292.7	0	SC	0	14.748	0	38.964	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	293.7	0	SC	0	14.762	0	38.969	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	294.7	0	SC	0	14.767	0	38.968	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	295.7	0	SC	0	14.750	0	38.957	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	296.7	0	SC	0	14.737	0	38.960	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	297.7	0	SC	0	14.732	0	38.959	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	298.7	0	SC	0	14.727	0	38.961	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	299.7	0	SC	0	14.726	0	38.962	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	300.7	0	SC	0	14.725	0	38.964	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	301.6	0	SC	0	14.723	0	38.962	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	302.6	0	SC	0	14.721	0	38.964	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	303.6	0	SC	0	14.720	0	38.964	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	304.6	0	SC	0	14.718	0	38.965	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	305.6	0	SC	0	14.719	0	38.969	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	306.6	0	SC	0	14.721	0	38.967	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	307.6	0	SC	0	14.718	0	38.966	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	308.6	0	SC	0	14.712	0	38.965	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	309.6	0	SC	0	14.707	0	38.963	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	310.6	0	SC	0	14.703	0	38.961	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	311.6	0	SC	0	14.696	0	38.960	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	312.6	0	SC	0	14.692	0	38.961	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	313.5	0	SC	0	14.688	0	38.961	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	314.5	0	SC	0	14.686	0	38.962	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	315.5	0	SC	0	14.688	0	38.963	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	316.5	0	SC	0	14.689	0	38.962	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	317.5	0	SC	0	14.684	0	38.961	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	318.5	0	SC	0	14.682	0	38.961	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	319.5	0	SC	0	14.683	0	38.964	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	320.5	0	SC	0	14.681	0	38.960	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	321.5	0	SC	0	14.677	0	38.960	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	322.5	0	SC	0	14.673	0	38.958	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	323.5	0	SC	0	14.668	0	38.960	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	324.5	0	SC	0	14.665	0	38.961	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	325.4	0	SC	0	14.663	0	38.960	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	326.4	0	SC	0	14.659	0	38.959	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	327.4	0	SC	0	14.654	0	38.959	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	328.4	0	SC	0	14.652	0	38.959	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	329.4	0	SC	0	14.648	0	38.958	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	330.4	0	SC	0	14.644	0	38.958	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	331.4	0	SC	0	14.640	0	38.958	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	332.4	0	SC	0	14.635	0	38.955	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	333.4	0	SC	0	14.625	0	38.954	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	334.4	0	SC	0	14.621	0	38.956	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	335.4	0	SC	0	14.621	0	38.957	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	336.3	0	SC	0	14.621	0	38.956	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	337.3	0	SC	0	14.618	0	38.953	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	338.3	0	SC	0	14.612	0	38.952	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	339.3	0	SC	0	14.609	0	38.954	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	340.3	0	SC	0	14.607	0	38.954	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	341.3	0	SC	0	14.607	0	38.954	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	342.3	0	SC	0	14.603	0	38.952	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	343.3	0	SC	0	14.600	0	38.952	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	344.3	0	SC	0	14.597	0	38.951	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	345.3	0	SC	0	14.593	0	38.949	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	346.3	0	SC	0	14.588	0	38.948	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	347.3	0	SC	0	14.582	0	38.947	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	348.2	0	SC	0	14.576	0	38.948	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	349.2	0	SC	0	14.573	0	38.948	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	350.2	0	SC	0	14.571	0	38.948	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	351.2	0	SC	0	14.570	0	38.947	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	352.2	0	SC	0	14.564	0	38.943	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	353.2	0	SC	0	14.557	0	38.943	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	354.2	0	SC	0	14.553	0	38.942	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	355.2	0	SC	0	14.548	0	38.941	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	356.2	0	SC	0	14.541	0	38.941	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	357.2	0	SC	0	14.537	0	38.940	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	358.2	0	SC	0	14.536	0	38.939	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	359.1	0	SC	0	14.531	0	38.940	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	360.1	0	SC	0	14.529	0	38.937	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	361.1	0	SC	0	14.520	0	38.936	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	362.1	0	SC	0	14.517	0	38.937	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	363.1	0	SC	0	14.515	0	38.934	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	364.1	0	SC	0	14.508	0	38.932	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	365.1	0	SC	0	14.503	0	38.931	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	366.1	0	SC	0	14.494	0	38.930	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	367.1	0	SC	0	14.490	0	38.931	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	368.1	0	SC	0	14.485	0	38.928	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	369.1	0	SC	0	14.476	0	38.928	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	370.1	0	SC	0	14.474	0	38.929	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	371.0	0	SC	0	14.472	0	38.929	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	372.0	0	SC	0	14.470	0	38.927	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	373.0	0	SC	0	14.465	0	38.922	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	374.0	0	SC	0	14.456	0	38.919	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	375.0	0	SC	0	14.446	0	38.924	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	376.0	0	SC	0	14.445	0	38.919	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	377.0	0	SC	0	14.431	0	38.918	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	378.0	0	SC	0	14.428	0	38.917	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	379.0	0	SC	0	14.421	0	38.915	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	380.0	0	SC	0	14.418	0	38.915	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	381.0	0	SC	0	14.413	0	38.915	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	381.9	0	SC	0	14.411	0	38.914	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	382.9	0	SC	0	14.405	0	38.913	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	383.9	0	SC	0	14.400	0	38.911	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	384.9	0	SC	0	14.394	0	38.910	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	385.9	0	SC	0	14.388	0	38.908	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	386.9	0	SC	0	14.382	0	38.908	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	387.9	0	SC	0	14.380	0	38.909	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	388.9	0	SC	0	14.378	0	38.909	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	389.9	0	SC	0	14.376	0	38.908	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	390.9	0	SC	0	14.367	0	38.903	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	391.9	0	SC	0	14.358	0	38.902	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	392.8	0	SC	0	14.354	0	38.904	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	393.8	0	SC	0	14.355	0	38.906	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	394.8	0	SC	0	14.357	0	38.905	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	395.8	0	SC	0	14.357	0	38.906	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	396.8	0	SC	0	14.357	0	38.906	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	397.8	0	SC	0	14.355	0	38.904	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	398.8	0	SC	0	14.354	0	38.904	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	399.8	0	SC	0	14.350	0	38.902	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	400.8	0	SC	0	14.347	0	38.902	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	401.8	0	SC	0	14.344	0	38.899	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	402.8	0	SC	0	14.339	0	38.899	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	403.8	0	SC	0	14.336	0	38.900	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	404.7	0	SC	0	14.334	0	38.900	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	405.7	0	SC	0	14.333	0	38.900	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	406.7	0	SC	0	14.333	0	38.900	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	407.7	0	SC	0	14.333	0	38.900	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	408.7	0	SC	0	14.333	0	38.900	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	409.7	0	SC	0	14.332	0	38.899	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	410.7	0	SC	0	14.331	4	38.898	4
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	411.7	0	SC	0	14.320	4	38.889	4
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	412.7	0	SC	0	14.305	0	38.892	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	413.7	0	SC	0	14.302	0	38.893	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	414.7	0	SC	0	14.302	0	38.892	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	415.6	0	SC	0	14.298	0	38.890	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	416.6	0	SC	0	14.294	0	38.890	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	417.6	0	SC	0	14.289	0	38.887	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	418.6	0	SC	0	14.282	0	38.887	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	419.6	0	SC	0	14.278	0	38.885	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	420.6	0	SC	0	14.273	0	38.885	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	421.6	0	SC	0	14.269	0	38.884	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	422.6	0	SC	0	14.266	0	38.885	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	423.6	0	SC	0	14.266	0	38.886	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	424.6	0	SC	0	14.265	0	38.885	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	425.6	0	SC	0	14.265	0	38.888	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	426.5	0	SC	0	14.268	0	38.887	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	427.5	0	SC	0	14.268	0	38.887	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	428.5	0	SC	0	14.268	0	38.887	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	429.5	0	SC	0	14.264	0	38.882	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	430.5	0	SC	0	14.258	0	38.883	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	431.5	0	SC	0	14.257	0	38.884	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	432.5	0	SC	0	14.253	0	38.880	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	433.5	0	SC	0	14.245	0	38.881	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	434.5	0	SC	0	14.243	0	38.881	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	435.5	0	SC	0	14.243	0	38.882	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	436.5	0	SC	0	14.243	0	38.882	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	437.4	0	SC	0	14.244	0	38.882	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	438.4	0	SC	0	14.243	0	38.882	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	439.4	0	SC	0	14.241	0	38.880	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	440.4	0	SC	0	14.233	0	38.878	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	441.4	0	SC	0	14.228	0	38.877	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	442.4	0	SC	0	14.220	0	38.876	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	443.4	0	SC	0	14.218	0	38.875	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	444.4	0	SC	0	14.214	0	38.874	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	445.4	0	SC	0	14.211	0	38.874	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	446.4	0	SC	0	14.211	0	38.875	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	447.4	0	SC	0	14.211	0	38.876	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	448.3	0	SC	0	14.211	0	38.876	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	449.3	0	SC	0	14.212	0	38.876	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	450.3	0	SC	0	14.213	0	38.876	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	451.3	0	SC	0	14.213	0	38.875	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	452.3	0	SC	0	14.208	0	38.870	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	453.3	0	SC	0	14.196	0	38.870	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	454.3	0	SC	0	14.189	0	38.868	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	455.3	0	SC	0	14.185	0	38.867	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	456.3	0	SC	0	14.183	0	38.868	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	457.3	0	SC	0	14.182	0	38.867	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	458.3	0	SC	0	14.177	0	38.863	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	459.2	0	SC	0	14.169	0	38.864	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	460.2	0	SC	0	14.167	0	38.865	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	461.2	0	SC	0	14.163	0	38.863	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	462.2	0	SC	0	14.161	0	38.863	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	463.2	0	SC	0	14.158	0	38.862	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	464.2	0	SC	0	14.156	0	38.862	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	465.2	0	SC	0	14.155	0	38.862	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	466.2	0	SC	0	14.152	0	38.860	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	467.2	0	SC	0	14.149	0	38.861	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	468.2	0	SC	0	14.148	0	38.861	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	469.1	0	SC	0	14.146	0	38.860	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	470.1	0	SC	0	14.144	0	38.860	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	471.1	0	SC	0	14.143	0	38.859	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	472.1	0	SC	0	14.140	0	38.858	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	473.1	0	SC	0	14.139	0	38.859	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	474.1	0	SC	0	14.137	0	38.856	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	475.1	0	SC	0	14.133	0	38.858	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	476.1	0	SC	0	14.133	0	38.857	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	477.1	0	SC	0	14.128	0	38.855	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	478.1	0	SC	0	14.125	0	38.855	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	479.1	0	SC	0	14.124	0	38.855	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	480.0	0	SC	0	14.121	0	38.854	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	481.0	0	SC	0	14.118	0	38.853	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	482.0	0	SC	0	14.113	0	38.853	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	483.0	0	SC	0	14.110	0	38.853	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	484.0	0	SC	0	14.108	0	38.853	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	485.0	0	SC	0	14.108	0	38.853	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	486.0	0	SC	0	14.109	0	38.854	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	487.0	0	SC	0	14.111	0	38.855	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	488.0	0	SC	0	14.118	4	38.863	4
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	489.0	0	SC	0	14.124	4	38.859	4
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	490.0	0	SC	0	14.125	0	38.861	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	490.9	0	SC	0	14.126	0	38.859	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	491.9	0	SC	0	14.123	0	38.858	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	492.9	0	SC	0	14.121	0	38.858	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	493.9	0	SC	0	14.121	0	38.859	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	494.9	0	SC	0	14.121	0	38.859	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	495.9	0	SC	0	14.121	0	38.858	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	496.9	0	SC	0	14.118	0	38.858	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	497.9	0	SC	0	14.118	0	38.861	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	498.9	0	SC	0	14.123	0	38.862	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	499.9	0	SC	0	14.125	0	38.861	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	500.8	0	SC	0	14.123	0	38.859	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	501.8	0	SC	0	14.118	0	38.858	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	502.8	0	SC	0	14.114	0	38.856	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	503.8	0	SC	0	14.106	0	38.854	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	504.8	0	SC	0	14.100	0	38.853	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	505.8	0	SC	0	14.098	0	38.854	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	506.8	0	SC	0	14.094	0	38.852	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	507.8	0	SC	0	14.091	0	38.852	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	508.8	0	SC	0	14.089	0	38.852	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	509.8	0	SC	0	14.089	0	38.852	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	510.8	0	SC	0	14.089	0	38.852	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	511.7	0	SC	0	14.088	0	38.849	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	512.7	0	SC	0	14.081	0	38.847	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	513.7	0	SC	0	14.075	0	38.847	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	514.7	0	SC	0	14.071	0	38.848	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	515.7	0	SC	0	14.070	0	38.846	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	516.7	0	SC	0	14.066	0	38.844	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	517.7	0	SC	0	14.059	0	38.845	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	518.7	0	SC	0	14.059	0	38.845	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	519.7	0	SC	0	14.058	0	38.844	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	520.7	0	SC	0	14.057	0	38.844	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	521.7	0	SC	0	14.057	0	38.844	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	522.6	0	SC	0	14.057	0	38.845	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	523.6	0	SC	0	14.057	0	38.844	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	524.6	0	SC	0	14.057	0	38.844	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	525.6	0	SC	0	14.057	0	38.843	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	526.6	0	SC	0	14.056	0	38.844	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	527.6	0	SC	0	14.056	0	38.844	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	528.6	0	SC	0	14.059	0	38.849	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	529.6	0	SC	0	14.064	0	38.848	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	530.6	0	SC	0	14.065	0	38.848	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	531.6	0	SC	0	14.066	0	38.848	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	532.5	0	SC	0	14.067	0	38.849	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	533.5	0	SC	0	14.067	0	38.847	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	534.5	0	SC	0	14.065	0	38.847	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	535.5	0	SC	0	14.062	0	38.846	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	536.5	0	SC	0	14.059	0	38.846	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	537.5	0	SC	0	14.057	0	38.846	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	538.5	0	SC	0	14.057	0	38.846	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	539.5	0	SC	0	14.057	0	38.846	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	540.5	0	SC	0	14.055	0	38.844	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	541.5	0	SC	0	14.053	0	38.844	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	542.4	0	SC	0	14.051	0	38.845	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	543.4	0	SC	0	14.050	0	38.844	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	544.4	0	SC	0	14.049	0	38.844	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	545.4	0	SC	0	14.048	0	38.844	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	546.4	0	SC	0	14.048	0	38.844	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	547.4	0	SC	0	14.048	0	38.845	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	548.4	0	SC	0	14.051	0	38.845	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	549.4	0	SC	0	14.051	0	38.844	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	550.4	0	SC	0	14.050	0	38.844	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	551.4	0	SC	0	14.046	0	38.843	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	552.4	0	SC	0	14.044	0	38.843	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	553.3	0	SC	0	14.042	0	38.842	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	554.3	0	SC	0	14.041	0	38.841	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	555.3	0	SC	0	14.039	0	38.842	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	556.3	0	SC	0	14.037	0	38.840	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	557.3	0	SC	0	14.035	0	38.841	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	558.3	0	SC	0	14.032	0	38.838	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	559.3	0	SC	0	14.026	0	38.837	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	560.3	0	SC	0	14.020	0	38.833	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	561.3	0	SC	0	14.015	0	38.835	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	562.3	0	SC	0	14.015	0	38.835	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	563.2	0	SC	0	14.014	0	38.835	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	564.2	0	SC	0	14.013	0	38.836	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	565.2	0	SC	0	14.015	0	38.838	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	566.2	0	SC	0	14.017	0	38.837	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	567.2	0	SC	0	14.017	0	38.838	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	568.2	0	SC	0	14.020	0	38.839	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	569.2	0	SC	0	14.022	0	38.838	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	570.2	0	SC	0	14.022	0	38.838	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	571.2	0	SC	0	14.022	0	38.837	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	572.2	0	SC	0	14.021	0	38.838	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	573.1	0	SC	0	14.020	0	38.838	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	574.1	0	SC	0	14.020	0	38.838	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	575.1	0	SC	0	14.018	0	38.836	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	576.1	0	SC	0	14.015	0	38.835	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	577.1	0	SC	0	14.010	0	38.830	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	578.1	0	SC	0	14.003	0	38.832	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	579.1	0	SC	0	14.002	0	38.833	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	580.1	0	SC	0	14.002	0	38.833	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	581.1	0	SC	0	14.002	0	38.833	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	582.1	0	SC	0	14.003	0	38.834	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	583.1	0	SC	0	14.003	0	38.832	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	584.0	0	SC	0	13.999	0	38.830	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	585.0	0	SC	0	13.998	0	38.832	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	586.0	0	SC	0	13.998	0	38.832	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	587.0	0	SC	0	13.997	0	38.831	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	588.0	0	SC	0	13.996	0	38.832	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	589.0	0	SC	0	13.992	0	38.828	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	590.0	0	SC	0	13.989	0	38.830	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	591.0	0	SC	0	13.988	0	38.829	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	592.0	0	SC	0	13.987	0	38.828	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	593.0	0	SC	0	13.987	0	38.829	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	593.9	0	SC	0	13.986	0	38.826	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	594.9	0	SC	0	13.981	0	38.823	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	595.9	0	SC	0	13.975	0	38.823	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	596.9	0	SC	0	13.971	0	38.824	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	597.9	0	SC	0	13.966	0	38.821	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	598.9	0	SC	0	13.956	0	38.816	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	599.9	0	SC	0	13.946	0	38.816	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	600.9	0	SC	0	13.942	0	38.816	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	601.9	0	SC	0	13.940	0	38.816	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	602.9	0	SC	0	13.940	0	38.816	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	603.8	0	SC	0	13.939	0	38.817	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	604.8	0	SC	0	13.939	0	38.816	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	605.8	0	SC	0	13.938	0	38.817	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	606.8	0	SC	0	13.937	0	38.816	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	607.8	0	SC	0	13.936	0	38.815	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	608.8	0	SC	0	13.932	0	38.814	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	609.8	0	SC	0	13.930	0	38.813	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	610.8	0	SC	0	13.928	0	38.814	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	611.8	0	SC	0	13.927	0	38.814	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	612.8	0	SC	0	13.927	0	38.814	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	613.7	0	SC	0	13.927	0	38.814	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	614.7	0	SC	0	13.927	0	38.814	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	615.7	0	SC	0	13.926	0	38.814	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	616.7	0	SC	0	13.926	0	38.814	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	617.7	0	SC	0	13.926	0	38.813	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	618.7	0	SC	0	13.926	0	38.814	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	619.7	0	SC	0	13.926	0	38.814	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	620.7	0	SC	0	13.926	0	38.814	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	621.7	0	SC	0	13.926	0	38.814	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	622.7	0	SC	0	13.926	0	38.814	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	623.6	0	SC	0	13.926	0	38.814	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	624.6	0	SC	0	13.926	0	38.814	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	625.6	0	SC	0	13.925	0	38.813	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	626.6	0	SC	0	13.924	0	38.813	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	627.6	0	SC	0	13.923	0	38.813	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	628.6	0	SC	0	13.923	0	38.813	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	629.6	0	SC	0	13.923	0	38.812	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	630.6	0	SC	0	13.921	0	38.811	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	631.6	0	SC	0	13.919	0	38.812	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	632.6	0	SC	0	13.918	0	38.811	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	633.5	0	SC	0	13.916	0	38.810	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	634.5	0	SC	0	13.915	0	38.810	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	635.5	0	SC	0	13.913	0	38.810	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	636.5	0	SC	0	13.912	0	38.810	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	637.5	0	SC	0	13.909	0	38.809	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	638.5	0	SC	0	13.907	0	38.808	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	639.5	0	SC	0	13.906	0	38.808	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	640.5	0	SC	0	13.901	0	38.806	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	641.5	0	SC	0	13.899	0	38.807	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	642.5	0	SC	0	13.898	0	38.807	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	643.4	0	SC	0	13.897	0	38.806	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	644.4	0	SC	0	13.898	0	38.807	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	645.4	0	SC	0	13.898	0	38.807	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	646.4	0	SC	0	13.897	0	38.806	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	647.4	0	SC	0	13.896	0	38.806	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	648.4	0	SC	0	13.895	0	38.805	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	649.4	0	SC	0	13.894	0	38.806	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	650.4	0	SC	0	13.894	0	38.805	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	651.4	0	SC	0	13.893	0	38.804	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	652.4	0	SC	0	13.893	0	38.804	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	653.3	0	SC	0	13.892	0	38.804	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	654.3	0	SC	0	13.891	0	38.805	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	655.3	0	SC	0	13.892	0	38.804	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	656.3	0	SC	0	13.891	0	38.803	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	657.3	0	SC	0	13.890	0	38.804	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	658.3	0	SC	0	13.890	0	38.803	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	659.3	0	SC	0	13.888	0	38.803	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	660.3	0	SC	0	13.887	0	38.804	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	661.3	0	SC	0	13.886	0	38.803	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	662.3	0	SC	0	13.884	0	38.802	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	663.2	0	SC	0	13.882	0	38.802	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	664.2	0	SC	0	13.881	0	38.803	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	665.2	0	SC	0	13.881	0	38.802	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	666.2	0	SC	0	13.882	0	38.802	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	667.2	0	SC	0	13.882	0	38.802	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	668.2	0	SC	0	13.880	0	38.801	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	669.2	0	SC	0	13.879	0	38.801	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	670.2	0	SC	0	13.878	0	38.800	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	671.2	0	SC	0	13.875	0	38.800	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	672.1	0	SC	0	13.874	0	38.799	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	673.1	0	SC	0	13.872	0	38.798	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	674.1	0	SC	0	13.870	0	38.799	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	675.1	0	SC	0	13.869	0	38.798	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	676.1	0	SC	0	13.868	0	38.798	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	677.1	0	SC	0	13.867	0	38.798	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	678.1	0	SC	0	13.866	0	38.797	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	679.1	0	SC	0	13.864	0	38.797	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	680.1	0	SC	0	13.863	0	38.797	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	681.1	0	SC	0	13.861	0	38.796	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	682.0	0	SC	0	13.860	0	38.796	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	683.0	0	SC	0	13.860	0	38.796	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	684.0	0	SC	0	13.859	0	38.796	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	685.0	0	SC	0	13.859	0	38.796	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	686.0	0	SC	0	13.858	0	38.795	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	687.0	0	SC	0	13.858	0	38.795	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	688.0	0	SC	0	13.858	0	38.795	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	689.0	0	SC	0	13.858	0	38.796	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	690.0	0	SC	0	13.858	0	38.795	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	691.0	0	SC	0	13.857	0	38.795	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	691.9	0	SC	0	13.857	0	38.794	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	692.9	0	SC	0	13.856	0	38.793	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	693.9	0	SC	0	13.855	0	38.794	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	694.9	0	SC	0	13.855	0	38.795	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	695.9	0	SC	0	13.855	0	38.794	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	696.9	0	SC	0	13.854	0	38.794	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	697.9	0	SC	0	13.852	0	38.793	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	698.9	0	SC	0	13.851	0	38.793	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	699.9	0	SC	0	13.851	0	38.793	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	700.8	0	SC	0	13.850	0	38.793	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	701.8	0	SC	0	13.848	0	38.792	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	702.8	0	SC	0	13.847	0	38.791	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	703.8	0	SC	0	13.845	0	38.791	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	704.8	0	SC	0	13.844	0	38.791	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	705.8	0	SC	0	13.842	0	38.791	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	706.8	0	SC	0	13.841	0	38.791	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	707.8	0	SC	0	13.841	0	38.790	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	708.8	0	SC	0	13.841	0	38.790	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	709.8	0	SC	0	13.840	0	38.790	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	710.7	0	SC	0	13.840	0	38.791	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	711.7	0	SC	0	13.840	0	38.791	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	712.7	0	SC	0	13.841	0	38.790	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	713.7	0	SC	0	13.840	0	38.790	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	714.7	0	SC	0	13.840	0	38.790	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	715.7	0	SC	0	13.839	0	38.789	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	716.7	0	SC	0	13.838	0	38.789	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	717.7	0	SC	0	13.838	0	38.789	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	718.7	0	SC	0	13.837	0	38.790	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	719.7	0	SC	0	13.837	0	38.790	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	720.6	0	SC	0	13.838	0	38.790	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	721.6	0	SC	0	13.838	0	38.789	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	722.6	0	SC	0	13.838	0	38.789	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	723.6	0	SC	0	13.838	0	38.789	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	724.6	0	SC	0	13.838	0	38.788	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	725.6	0	SC	0	13.836	0	38.789	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	726.6	0	SC	0	13.836	0	38.789	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	727.6	0	SC	0	13.835	0	38.787	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	728.6	0	SC	0	13.833	0	38.787	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	729.5	0	SC	0	13.832	0	38.787	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	730.5	0	SC	0	13.831	0	38.787	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	731.5	0	SC	0	13.831	0	38.787	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	732.5	0	SC	0	13.831	0	38.787	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	733.5	0	SC	0	13.830	0	38.787	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	734.5	0	SC	0	13.830	0	38.787	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	735.5	0	SC	0	13.830	0	38.787	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	736.5	0	SC	0	13.831	0	38.786	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	737.5	0	SC	0	13.828	0	38.784	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	738.5	0	SC	0	13.824	0	38.785	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	739.4	0	SC	0	13.824	0	38.786	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	740.4	0	SC	0	13.824	0	38.785	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	741.4	0	SC	0	13.824	0	38.785	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	742.4	0	SC	0	13.824	0	38.785	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	743.4	0	SC	0	13.822	0	38.785	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	744.4	0	SC	0	13.822	0	38.785	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	745.4	0	SC	0	13.822	0	38.785	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	746.4	0	SC	0	13.822	0	38.785	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	747.4	0	SC	0	13.821	0	38.784	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	748.3	0	SC	0	13.821	0	38.784	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	749.3	0	SC	0	13.820	0	38.784	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	750.3	0	SC	0	13.820	0	38.784	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	751.3	0	SC	0	13.818	0	38.782	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	752.3	0	SC	0	13.815	0	38.782	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	753.3	0	SC	0	13.814	0	38.782	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	754.3	0	SC	0	13.811	0	38.781	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	755.3	0	SC	0	13.809	0	38.781	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	756.3	0	SC	0	13.809	0	38.781	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	757.2	0	SC	0	13.809	0	38.781	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	758.2	0	SC	0	13.809	0	38.780	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	759.2	0	SC	0	13.808	0	38.781	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	760.2	0	SC	0	13.807	0	38.781	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	761.2	0	SC	0	13.807	0	38.781	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	762.2	0	SC	0	13.807	0	38.781	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	763.2	0	SC	0	13.807	0	38.781	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	764.2	0	SC	0	13.807	0	38.781	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	765.2	0	SC	0	13.807	0	38.780	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	766.2	0	SC	0	13.806	0	38.780	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	767.1	0	SC	0	13.805	0	38.779	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	768.1	0	SC	0	13.804	0	38.779	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	769.1	0	SC	0	13.803	0	38.780	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	770.1	0	SC	0	13.803	0	38.781	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	771.1	0	SC	0	13.802	0	38.782	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	772.1	0	SC	0	13.802	0	38.783	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	773.1	0	SC	0	13.802	0	38.783	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	774.1	0	SC	0	13.802	0	38.784	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	775.1	0	SC	0	13.801	4	38.785	4
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	776.0	0	SC	0	13.802	4	38.778	4
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	777.0	0	SC	0	13.798	0	38.778	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	778.0	0	SC	0	13.797	0	38.778	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	779.0	0	SC	0	13.797	0	38.778	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	780.0	0	SC	0	13.797	0	38.778	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	781.0	0	SC	0	13.797	0	38.778	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	782.0	0	SC	0	13.796	0	38.778	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	783.0	0	SC	0	13.796	0	38.778	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	784.0	0	SC	0	13.796	0	38.778	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	784.9	0	SC	0	13.796	0	38.777	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	785.9	0	SC	0	13.796	0	38.777	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	786.9	0	SC	0	13.796	0	38.776	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	787.9	0	SC	0	13.793	0	38.775	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	788.9	0	SC	0	13.791	0	38.776	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	789.9	0	SC	0	13.790	0	38.776	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	790.9	0	SC	0	13.789	0	38.775	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	791.9	0	SC	0	13.789	0	38.775	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	792.9	0	SC	0	13.788	0	38.774	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	793.9	0	SC	0	13.786	0	38.773	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	794.8	0	SC	0	13.783	0	38.774	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	795.8	0	SC	0	13.783	0	38.774	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	796.8	0	SC	0	13.783	0	38.774	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	797.8	0	SC	0	13.783	0	38.774	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	798.8	0	SC	0	13.783	0	38.774	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	799.8	0	SC	0	13.783	0	38.774	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	800.8	0	SC	0	13.783	0	38.774	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	801.8	0	SC	0	13.782	0	38.774	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	802.8	0	SC	0	13.782	0	38.774	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	803.7	0	SC	0	13.781	0	38.773	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	804.7	0	SC	0	13.780	0	38.772	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	805.7	0	SC	0	13.779	0	38.772	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	806.7	0	SC	0	13.778	0	38.772	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	807.7	0	SC	0	13.777	0	38.772	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	808.7	0	SC	0	13.776	0	38.772	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	809.7	0	SC	0	13.776	0	38.771	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	810.7	0	SC	0	13.775	0	38.771	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	811.7	0	SC	0	13.774	0	38.771	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	812.6	0	SC	0	13.773	0	38.770	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	813.6	0	SC	0	13.771	0	38.770	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	814.6	0	SC	0	13.770	0	38.770	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	815.6	0	SC	0	13.770	0	38.771	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	816.6	0	SC	0	13.770	0	38.770	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	817.6	0	SC	0	13.771	0	38.771	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	818.6	0	SC	0	13.771	0	38.770	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	819.6	0	SC	0	13.771	0	38.770	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	820.6	0	SC	0	13.771	0	38.770	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	821.5	0	SC	0	13.771	0	38.770	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	822.5	0	SC	0	13.771	0	38.770	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	823.5	0	SC	0	13.771	0	38.770	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	824.5	0	SC	0	13.770	0	38.770	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	825.5	0	SC	0	13.770	0	38.770	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	826.5	0	SC	0	13.770	0	38.769	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	827.5	0	SC	0	13.769	0	38.769	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	828.5	0	SC	0	13.768	0	38.769	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	829.5	0	SC	0	13.767	0	38.769	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	830.4	0	SC	0	13.766	0	38.769	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	831.4	0	SC	0	13.765	0	38.768	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	832.4	0	SC	0	13.764	0	38.768	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	833.4	0	SC	0	13.765	0	38.769	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	834.4	0	SC	0	13.765	0	38.768	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	835.4	0	SC	0	13.764	0	38.768	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	836.4	0	SC	0	13.764	0	38.768	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	837.4	0	SC	0	13.764	0	38.769	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	838.4	0	SC	0	13.765	0	38.768	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	839.3	0	SC	0	13.764	0	38.768	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	840.3	0	SC	0	13.763	0	38.767	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	841.3	0	SC	0	13.762	0	38.767	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	842.3	0	SC	0	13.761	0	38.765	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	843.3	0	SC	0	13.759	0	38.766	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	844.3	0	SC	0	13.759	0	38.766	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	845.3	0	SC	0	13.758	0	38.765	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	846.3	0	SC	0	13.756	0	38.765	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	847.3	0	SC	0	13.755	0	38.765	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	848.3	0	SC	0	13.754	0	38.764	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	849.2	0	SC	0	13.752	0	38.764	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	850.2	0	SC	0	13.752	0	38.764	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	851.2	0	SC	0	13.752	0	38.764	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	852.2	0	SC	0	13.751	0	38.764	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	853.2	0	SC	0	13.749	0	38.763	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	854.2	0	SC	0	13.748	0	38.763	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	855.2	0	SC	0	13.748	0	38.763	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	856.2	0	SC	0	13.748	0	38.763	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	857.2	0	SC	0	13.748	0	38.764	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	858.1	0	SC	0	13.748	0	38.763	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	859.1	0	SC	0	13.748	0	38.763	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	860.1	0	SC	0	13.749	0	38.764	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	861.1	0	SC	0	13.751	0	38.764	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	862.1	0	SC	0	13.751	0	38.764	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	863.1	0	SC	0	13.751	0	38.764	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	864.1	0	SC	0	13.751	0	38.764	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	865.1	0	SC	0	13.751	0	38.764	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	866.0	0	SC	0	13.751	0	38.764	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	867.0	0	SC	0	13.751	0	38.764	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	868.0	0	SC	0	13.751	0	38.763	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	869.0	0	SC	0	13.750	0	38.763	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	870.0	0	SC	0	13.749	0	38.762	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	871.0	0	SC	0	13.747	0	38.762	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	872.0	0	SC	0	13.746	0	38.762	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	873.0	0	SC	0	13.746	0	38.762	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	874.0	0	SC	0	13.746	0	38.762	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	874.9	0	SC	0	13.746	0	38.762	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	875.9	0	SC	0	13.746	0	38.762	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	876.9	0	SC	0	13.746	0	38.761	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	877.9	0	SC	0	13.745	0	38.760	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	878.9	0	SC	0	13.743	0	38.761	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	879.9	0	SC	0	13.742	0	38.760	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	880.9	0	SC	0	13.739	0	38.760	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	881.9	0	SC	0	13.737	0	38.760	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	882.9	0	SC	0	13.737	0	38.760	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	883.8	0	SC	0	13.737	0	38.760	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	884.8	0	SC	0	13.737	0	38.760	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	885.8	0	SC	0	13.738	0	38.760	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	886.8	0	SC	0	13.738	0	38.760	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	887.8	0	SC	0	13.739	0	38.760	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	888.8	0	SC	0	13.738	0	38.760	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	889.8	0	SC	0	13.738	0	38.760	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	890.8	0	SC	0	13.738	0	38.760	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	891.8	0	SC	0	13.738	0	38.760	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	892.7	0	SC	0	13.737	0	38.759	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	893.7	0	SC	0	13.736	0	38.758	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	894.7	0	SC	0	13.734	0	38.758	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	895.7	0	SC	0	13.732	0	38.759	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	896.7	0	SC	0	13.732	0	38.758	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	897.7	0	SC	0	13.735	0	38.762	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	898.7	0	SC	0	13.738	0	38.761	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	899.7	0	SC	0	13.738	0	38.761	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	900.7	0	SC	0	13.739	0	38.761	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	901.6	0	SC	0	13.739	0	38.760	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	902.6	0	SC	0	13.739	0	38.760	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	903.6	0	SC	0	13.738	0	38.760	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	904.6	0	SC	0	13.737	0	38.759	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	905.6	0	SC	0	13.737	0	38.759	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	906.6	0	SC	0	13.737	0	38.759	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	907.6	0	SC	0	13.737	0	38.759	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	908.6	0	SC	0	13.736	0	38.759	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	909.6	0	SC	0	13.737	0	38.759	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	910.5	0	SC	0	13.736	0	38.759	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	911.5	0	SC	0	13.736	0	38.759	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	912.5	0	SC	0	13.736	0	38.759	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	913.5	0	SC	0	13.736	0	38.758	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	914.5	0	SC	0	13.734	0	38.758	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	915.5	0	SC	0	13.733	0	38.759	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	916.5	0	SC	0	13.732	0	38.759	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	917.5	0	SC	0	13.732	0	38.758	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	918.5	0	SC	0	13.732	0	38.758	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	919.4	0	SC	0	13.733	0	38.758	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	920.4	0	SC	0	13.733	0	38.758	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	921.4	0	SC	0	13.732	0	38.758	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	922.4	0	SC	0	13.732	0	38.758	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	923.4	0	SC	0	13.732	0	38.758	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	924.4	0	SC	0	13.732	0	38.758	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	925.4	0	SC	0	13.732	0	38.758	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	926.4	0	SC	0	13.732	0	38.758	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	927.3	0	SC	0	13.732	0	38.758	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	928.3	0	SC	0	13.732	0	38.757	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	929.3	0	SC	0	13.732	0	38.757	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	930.3	0	SC	0	13.731	0	38.757	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	931.3	0	SC	0	13.731	0	38.757	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	932.3	0	SC	0	13.731	0	38.757	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	933.3	0	SC	0	13.731	0	38.757	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	934.3	0	SC	0	13.731	0	38.757	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	935.3	0	SC	0	13.731	0	38.757	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	936.2	0	SC	0	13.731	0	38.757	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	937.2	0	SC	0	13.730	0	38.757	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	938.2	0	SC	0	13.730	0	38.757	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	939.2	0	SC	0	13.730	0	38.757	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	940.2	0	SC	0	13.730	0	38.756	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	941.2	0	SC	0	13.729	0	38.756	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	942.2	0	SC	0	13.729	0	38.755	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	943.2	0	SC	0	13.728	0	38.755	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	944.2	0	SC	0	13.728	0	38.754	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	945.1	0	SC	0	13.726	0	38.754	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	946.1	0	SC	0	13.725	0	38.756	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	947.1	0	SC	0	13.725	0	38.754	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	948.1	0	SC	0	13.724	0	38.754	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	949.1	0	SC	0	13.724	0	38.755	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	950.1	0	SC	0	13.724	0	38.754	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	951.1	0	SC	0	13.724	0	38.755	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	952.1	0	SC	0	13.724	0	38.754	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	953.0	0	SC	0	13.724	0	38.754	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	954.0	0	SC	0	13.723	0	38.754	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	955.0	0	SC	0	13.724	0	38.754	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	956.0	0	SC	0	13.723	0	38.754	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	957.0	0	SC	0	13.723	0	38.754	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	958.0	0	SC	0	13.723	0	38.754	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	959.0	0	SC	0	13.723	0	38.753	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	960.0	0	SC	0	13.722	0	38.754	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	961.0	0	SC	0	13.721	0	38.754	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	961.9	0	SC	0	13.721	0	38.754	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	962.9	0	SC	0	13.722	0	38.754	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	963.9	0	SC	0	13.722	0	38.753	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	964.9	0	SC	0	13.721	0	38.753	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	965.9	0	SC	0	13.722	0	38.753	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	966.9	0	SC	0	13.722	0	38.753	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	967.9	0	SC	0	13.721	0	38.752	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	968.9	0	SC	0	13.720	0	38.753	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	969.9	0	SC	0	13.720	0	38.753	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	970.8	0	SC	0	13.720	0	38.752	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	971.8	0	SC	0	13.720	0	38.753	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	972.8	0	SC	0	13.719	0	38.753	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	973.8	0	SC	0	13.719	0	38.752	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	974.8	0	SC	0	13.719	0	38.752	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	975.8	0	SC	0	13.719	0	38.752	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	976.8	0	SC	0	13.719	0	38.752	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	977.8	0	SC	0	13.719	0	38.751	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	978.7	0	SC	0	13.718	0	38.752	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	979.7	0	SC	0	13.719	0	38.753	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	980.7	0	SC	0	13.719	0	38.752	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	981.7	0	SC	0	13.719	0	38.752	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	982.7	0	SC	0	13.719	0	38.752	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	983.7	0	SC	0	13.720	0	38.752	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	984.7	0	SC	0	13.720	0	38.752	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	985.7	0	SC	0	13.719	0	38.752	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	986.7	0	SC	0	13.719	0	38.752	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	987.6	0	SC	0	13.719	0	38.752	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	988.6	0	SC	0	13.719	0	38.752	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	989.6	0	SC	0	13.718	0	38.751	0
@4476__19881715	009	C	08/10/1988	01:07	28.0000	32.5000	0	990.6	0	SC	0	13.717	0	38.751	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	0.0	0	SC	0	26.692	0	39.215	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	1.0	0	SC	0	26.692	0	39.215	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	2.0	0	SC	0	26.687	0	39.216	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	3.0	0	SC	0	26.689	0	39.217	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	4.0	0	SC	0	26.687	0	39.216	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	5.0	0	SC	0	26.679	0	39.210	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	6.0	0	SC	0	26.647	0	39.179	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	7.0	0	SC	0	26.535	0	39.190	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	7.9	0	SC	0	26.506	0	39.203	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	8.9	0	SC	0	26.496	0	39.205	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	9.9	0	SC	0	26.488	0	39.204	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	10.9	0	SC	0	26.480	0	39.204	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	11.9	0	SC	0	26.473	0	39.203	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	12.9	0	SC	0	26.467	0	39.204	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	13.9	0	SC	0	26.465	0	39.204	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	14.9	0	SC	0	26.458	0	39.201	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	15.9	0	SC	0	26.443	0	39.196	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	16.9	0	SC	0	26.391	0	39.170	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	17.9	0	SC	0	26.315	0	39.163	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	18.9	0	SC	0	26.271	0	39.161	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	19.9	0	SC	0	26.232	0	39.159	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	20.9	0	SC	0	26.157	0	39.128	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	21.8	0	SC	0	25.866	0	39.028	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	22.8	0	SC	0	25.453	0	39.109	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	23.8	0	SC	0	25.267	0	39.096	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	24.8	0	SC	0	25.093	0	39.087	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	25.8	0	SC	0	24.903	0	38.975	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	26.8	0	SC	0	24.605	0	38.910	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	27.8	0	SC	0	24.108	0	38.726	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	28.8	0	SC	0	23.437	0	38.767	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	29.8	0	SC	0	23.018	0	38.857	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	30.8	0	SC	0	22.918	0	38.862	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	31.8	0	SC	0	22.771	0	38.805	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	32.8	0	SC	0	22.364	0	38.715	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	33.8	0	SC	0	22.114	0	38.715	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	34.8	0	SC	0	21.473	0	38.526	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	35.7	0	SC	0	20.973	0	38.652	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	36.7	0	SC	0	20.572	0	38.502	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	37.7	0	SC	0	20.035	0	38.555	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	38.7	0	SC	0	19.895	0	38.647	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	39.7	0	SC	0	19.699	0	38.581	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	40.7	0	SC	0	19.398	0	38.504	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	41.7	0	SC	0	19.021	0	38.550	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	42.7	0	SC	0	18.825	0	38.578	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	43.7	0	SC	0	18.767	0	38.668	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	44.7	0	SC	0	18.740	0	38.680	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	45.7	0	SC	0	18.665	0	38.718	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	46.7	0	SC	0	18.669	0	38.731	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	47.7	0	SC	0	18.596	0	38.711	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	48.7	0	SC	0	18.494	0	38.700	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	49.6	0	SC	0	18.352	0	38.681	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	50.6	0	SC	0	18.161	0	38.598	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	51.6	0	SC	0	17.992	0	38.653	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	52.6	0	SC	0	17.989	0	38.712	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	53.6	0	SC	0	17.975	0	38.702	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	54.6	0	SC	0	17.907	0	38.686	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	55.6	0	SC	0	17.837	0	38.719	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	56.6	0	SC	0	17.808	0	38.723	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	57.6	0	SC	0	17.778	0	38.727	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	58.6	0	SC	0	17.762	0	38.767	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	59.6	0	SC	0	17.784	0	38.778	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	60.6	0	SC	0	17.713	0	38.749	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	61.6	0	SC	0	17.584	0	38.762	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	62.5	0	SC	0	17.518	0	38.770	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	63.5	0	SC	0	17.413	0	38.736	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	64.5	0	SC	0	17.330	0	38.796	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	65.5	0	SC	0	17.288	0	38.810	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	66.5	0	SC	0	17.301	0	38.854	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	67.5	0	SC	0	17.337	0	38.854	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	68.5	0	SC	0	17.317	0	38.844	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	69.5	0	SC	0	17.296	0	38.848	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	70.5	0	SC	0	17.272	0	38.846	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	71.5	0	SC	0	17.250	0	38.854	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	72.5	0	SC	0	17.224	0	38.849	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	73.5	0	SC	0	17.194	0	38.874	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	74.5	0	SC	0	17.215	0	38.894	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	75.5	0	SC	0	17.172	0	38.858	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	76.4	0	SC	0	17.112	0	38.864	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	77.4	0	SC	0	17.033	0	38.808	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	78.4	0	SC	0	16.862	0	38.804	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	79.4	0	SC	0	16.805	0	38.816	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	80.4	0	SC	0	16.742	0	38.803	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	81.4	0	SC	0	16.688	0	38.811	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	82.4	0	SC	0	16.638	0	38.817	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	83.4	0	SC	0	16.609	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	84.4	0	SC	0	16.583	0	38.834	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	85.4	0	SC	0	16.553	0	38.843	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	86.4	0	SC	0	16.539	0	38.851	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	87.4	0	SC	0	16.531	0	38.849	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	88.4	0	SC	0	16.518	0	38.851	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	89.3	0	SC	0	16.503	0	38.851	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	90.3	0	SC	0	16.485	0	38.853	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	91.3	0	SC	0	16.469	0	38.855	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	92.3	0	SC	0	16.444	0	38.859	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	93.3	0	SC	0	16.420	0	38.866	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	94.3	0	SC	0	16.406	0	38.863	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	95.3	0	SC	0	16.384	0	38.879	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	96.3	0	SC	0	16.383	0	38.874	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	97.3	0	SC	0	16.358	0	38.862	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	98.3	0	SC	0	16.315	0	38.854	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	99.3	0	SC	0	16.274	0	38.871	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	100.3	0	SC	0	16.213	0	38.854	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	101.3	0	SC	0	16.180	0	38.873	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	102.3	0	SC	0	16.149	0	38.869	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	103.2	0	SC	0	16.145	0	38.898	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	104.2	0	SC	0	16.174	0	38.915	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	105.2	0	SC	0	16.184	0	38.910	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	106.2	0	SC	0	16.160	0	38.908	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	107.2	0	SC	0	16.152	0	38.899	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	108.2	0	SC	0	16.114	0	38.913	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	109.2	0	SC	0	16.141	0	38.945	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	110.2	0	SC	0	16.126	0	38.922	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	111.2	0	SC	0	16.099	0	38.913	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	112.2	0	SC	0	16.081	0	38.926	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	113.2	0	SC	0	16.087	0	38.920	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	114.2	0	SC	0	16.042	0	38.912	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	115.2	0	SC	0	16.022	0	38.918	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	116.1	0	SC	0	16.008	0	38.925	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	117.1	0	SC	0	16.003	0	38.929	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	118.1	0	SC	0	16.003	0	38.935	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	119.1	0	SC	0	16.004	0	38.941	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	120.1	0	SC	0	16.007	0	38.941	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	121.1	0	SC	0	15.995	0	38.939	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	122.1	0	SC	0	15.973	0	38.938	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	123.1	0	SC	0	15.961	0	38.941	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	124.1	0	SC	0	15.944	0	38.935	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	125.1	0	SC	0	15.927	0	38.939	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	126.1	0	SC	0	15.916	0	38.946	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	127.1	0	SC	0	15.900	0	38.944	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	128.1	0	SC	0	15.877	0	38.949	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	129.0	0	SC	0	15.867	0	38.949	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	130.0	0	SC	0	15.857	0	38.956	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	131.0	0	SC	0	15.856	0	38.968	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	132.0	0	SC	0	15.858	0	38.967	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	133.0	0	SC	0	15.846	0	38.974	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	134.0	0	SC	0	15.844	0	38.977	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	135.0	0	SC	0	15.843	0	38.976	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	136.0	0	SC	0	15.838	0	38.974	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	137.0	0	SC	0	15.820	0	38.968	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	138.0	0	SC	0	15.807	0	38.976	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	139.0	0	SC	0	15.808	0	38.983	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	140.0	0	SC	0	15.804	0	38.980	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	141.0	0	SC	0	15.794	0	38.981	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	141.9	0	SC	0	15.785	0	38.984	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	142.9	0	SC	0	15.784	0	38.982	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	143.9	0	SC	0	15.774	0	38.978	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	144.9	0	SC	0	15.764	0	38.977	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	145.9	0	SC	0	15.753	0	38.980	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	146.9	0	SC	0	15.748	0	38.981	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	147.9	0	SC	0	15.740	0	38.980	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	148.9	0	SC	0	15.729	0	38.984	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	149.9	0	SC	0	15.722	0	38.984	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	150.9	0	SC	0	15.709	0	38.987	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	151.9	0	SC	0	15.700	0	38.986	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	152.9	0	SC	0	15.688	0	38.993	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	153.9	0	SC	0	15.684	0	38.994	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	154.8	0	SC	0	15.680	0	38.996	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	155.8	0	SC	0	15.678	0	38.996	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	156.8	0	SC	0	15.674	0	38.997	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	157.8	0	SC	0	15.671	0	38.998	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	158.8	0	SC	0	15.668	0	38.998	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	159.8	0	SC	0	15.666	0	38.998	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	160.8	0	SC	0	15.661	0	38.999	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	161.8	0	SC	0	15.654	0	39.001	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	162.8	0	SC	0	15.648	0	39.004	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	163.8	0	SC	0	15.642	0	39.006	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	164.8	0	SC	0	15.640	0	39.008	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	165.8	0	SC	0	15.640	0	39.008	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	166.8	0	SC	0	15.639	0	39.007	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	167.7	0	SC	0	15.633	0	39.009	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	168.7	0	SC	0	15.625	0	39.009	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	169.7	0	SC	0	15.621	0	39.012	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	170.7	0	SC	0	15.621	0	39.013	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	171.7	0	SC	0	15.619	0	39.013	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	172.7	0	SC	0	15.618	0	39.014	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	173.7	0	SC	0	15.615	0	39.014	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	174.7	0	SC	0	15.608	0	39.015	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	175.7	0	SC	0	15.602	0	39.018	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	176.7	0	SC	0	15.599	0	39.021	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	177.7	0	SC	0	15.599	0	39.022	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	178.7	0	SC	0	15.600	0	39.022	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	179.7	0	SC	0	15.597	0	39.021	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	180.6	0	SC	0	15.586	0	39.021	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	181.6	0	SC	0	15.578	0	39.024	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	182.6	0	SC	0	15.575	0	39.024	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	183.6	0	SC	0	15.568	0	39.025	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	184.6	0	SC	0	15.564	0	39.025	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	185.6	0	SC	0	15.560	0	39.027	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	186.6	0	SC	0	15.559	0	39.026	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	187.6	0	SC	0	15.555	0	39.025	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	188.6	0	SC	0	15.546	0	39.025	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	189.6	0	SC	0	15.537	0	39.027	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	190.6	0	SC	0	15.529	0	39.027	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	191.6	0	SC	0	15.526	0	39.028	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	192.5	0	SC	0	15.516	0	39.025	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	193.5	0	SC	0	15.510	0	39.026	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	194.5	0	SC	0	15.506	0	39.027	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	195.5	0	SC	0	15.502	0	39.026	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	196.5	0	SC	0	15.491	0	39.023	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	197.5	0	SC	0	15.484	0	39.025	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	198.5	0	SC	0	15.480	0	39.025	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	199.5	0	SC	0	15.477	0	39.024	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	200.5	0	SC	0	15.471	0	39.021	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	201.5	0	SC	0	15.457	0	39.017	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	202.5	0	SC	0	15.445	0	39.023	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	203.5	0	SC	0	15.442	0	39.023	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	204.5	0	SC	0	15.436	0	39.019	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	205.4	0	SC	0	15.423	0	39.019	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	206.4	0	SC	0	15.417	0	39.020	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	207.4	0	SC	0	15.412	0	39.020	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	208.4	0	SC	0	15.398	0	39.018	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	209.4	0	SC	0	15.394	0	39.021	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	210.4	0	SC	0	15.392	0	39.020	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	211.4	0	SC	0	15.389	0	39.019	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	212.4	0	SC	0	15.382	0	39.017	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	213.4	0	SC	0	15.372	0	39.018	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	214.4	0	SC	0	15.367	0	39.019	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	215.4	0	SC	0	15.360	0	39.017	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	216.4	0	SC	0	15.355	0	39.017	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	217.3	0	SC	0	15.346	0	39.011	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	218.3	0	SC	0	15.332	0	39.011	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	219.3	0	SC	0	15.320	0	39.016	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	220.3	0	SC	0	15.318	0	39.017	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	221.3	0	SC	0	15.310	0	39.012	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	222.3	0	SC	0	15.302	0	39.015	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	223.3	0	SC	0	15.299	0	39.014	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	224.3	0	SC	0	15.291	0	39.013	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	225.3	0	SC	0	15.279	0	39.010	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	226.3	0	SC	0	15.269	0	39.013	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	227.3	0	SC	0	15.265	0	39.013	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	228.3	0	SC	0	15.261	0	39.013	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	229.3	0	SC	0	15.259	0	39.013	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	230.2	0	SC	0	15.253	0	39.011	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	231.2	0	SC	0	15.243	0	39.011	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	232.2	0	SC	0	15.236	0	39.010	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	233.2	0	SC	0	15.232	0	39.011	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	234.2	0	SC	0	15.227	0	39.011	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	235.2	0	SC	0	15.224	0	39.013	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	236.2	0	SC	0	15.217	0	39.010	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	237.2	0	SC	0	15.208	0	39.009	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	238.2	0	SC	0	15.200	0	39.009	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	239.2	0	SC	0	15.196	0	39.010	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	240.2	0	SC	0	15.189	0	39.008	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	241.2	0	SC	0	15.175	0	39.004	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	242.1	0	SC	0	15.162	0	39.008	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	243.1	0	SC	0	15.158	0	39.007	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	244.1	0	SC	0	15.146	0	39.003	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	245.1	0	SC	0	15.136	0	39.007	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	246.1	0	SC	0	15.134	0	39.008	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	247.1	0	SC	0	15.132	0	39.008	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	248.1	0	SC	0	15.130	0	39.006	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	249.1	0	SC	0	15.123	0	39.006	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	250.1	0	SC	0	15.120	0	39.004	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	251.1	0	SC	0	15.112	0	39.004	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	252.1	0	SC	0	15.108	0	38.999	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	253.1	0	SC	0	15.092	0	38.998	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	254.0	0	SC	0	15.082	0	38.998	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	255.0	0	SC	0	15.076	0	38.999	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	256.0	0	SC	0	15.070	0	38.997	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	257.0	0	SC	0	15.064	0	38.997	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	258.0	0	SC	0	15.056	0	38.997	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	259.0	0	SC	0	15.050	0	38.999	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	260.0	0	SC	0	15.048	0	38.999	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	261.0	0	SC	0	15.044	0	38.998	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	262.0	0	SC	0	15.041	0	38.998	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	263.0	0	SC	0	15.039	0	38.998	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	264.0	0	SC	0	15.038	0	39.000	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	265.0	0	SC	0	15.037	0	38.999	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	265.9	0	SC	0	15.033	0	38.997	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	266.9	0	SC	0	15.024	0	38.992	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	267.9	0	SC	0	15.009	0	38.991	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	268.9	0	SC	0	14.999	0	38.992	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	269.9	0	SC	0	14.992	0	38.993	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	270.9	0	SC	0	14.979	0	38.987	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	271.9	0	SC	0	14.963	0	38.992	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	272.9	0	SC	0	14.962	0	38.993	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	273.9	0	SC	0	14.961	0	38.993	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	274.9	0	SC	0	14.961	0	38.991	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	275.9	0	SC	0	14.949	0	38.984	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	276.9	0	SC	0	14.938	0	38.984	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	277.8	0	SC	0	14.925	0	38.981	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	278.8	0	SC	0	14.915	0	38.985	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	279.8	0	SC	0	14.907	0	38.981	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	280.8	0	SC	0	14.892	0	38.981	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	281.8	0	SC	0	14.887	0	38.983	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	282.8	0	SC	0	14.885	0	38.983	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	283.8	0	SC	0	14.883	0	38.983	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	284.8	0	SC	0	14.881	0	38.983	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	285.8	0	SC	0	14.878	0	38.983	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	286.8	0	SC	0	14.875	0	38.983	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	287.8	0	SC	0	14.872	0	38.986	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	288.8	0	SC	0	14.868	0	38.979	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	289.7	0	SC	0	14.846	0	38.978	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	290.7	0	SC	0	14.842	0	38.980	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	291.7	0	SC	0	14.840	0	38.978	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	292.7	0	SC	0	14.833	0	38.976	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	293.7	0	SC	0	14.825	0	38.978	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	294.7	0	SC	0	14.822	0	38.978	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	295.7	0	SC	0	14.820	0	38.979	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	296.7	0	SC	0	14.819	0	38.979	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	297.7	0	SC	0	14.816	0	38.978	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	298.7	0	SC	0	14.814	0	38.977	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	299.7	0	SC	0	14.811	0	38.977	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	300.7	0	SC	0	14.807	0	38.977	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	301.6	0	SC	0	14.806	0	38.977	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	302.6	0	SC	0	14.803	0	38.977	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	303.6	0	SC	0	14.800	0	38.976	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	304.6	0	SC	0	14.795	0	38.973	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	305.6	0	SC	0	14.784	0	38.973	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	306.6	0	SC	0	14.781	0	38.974	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	307.6	0	SC	0	14.777	0	38.974	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	308.6	0	SC	0	14.774	0	38.974	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	309.6	0	SC	0	14.772	0	38.974	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	310.6	0	SC	0	14.770	0	38.972	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	311.6	0	SC	0	14.761	0	38.970	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	312.6	0	SC	0	14.756	0	38.972	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	313.5	0	SC	0	14.755	0	38.973	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	314.5	0	SC	0	14.756	0	38.973	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	315.5	0	SC	0	14.756	0	38.972	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	316.5	0	SC	0	14.754	0	38.971	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	317.5	0	SC	0	14.751	0	38.970	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	318.5	0	SC	0	14.748	0	38.971	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	319.5	0	SC	0	14.745	0	38.970	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	320.5	0	SC	0	14.742	0	38.970	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	321.5	0	SC	0	14.738	0	38.969	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	322.5	0	SC	0	14.736	0	38.969	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	323.5	0	SC	0	14.731	0	38.967	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	324.5	0	SC	0	14.725	0	38.967	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	325.4	0	SC	0	14.723	0	38.968	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	326.4	0	SC	0	14.721	0	38.968	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	327.4	0	SC	0	14.718	0	38.966	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	328.4	0	SC	0	14.714	0	38.965	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	329.4	0	SC	0	14.709	0	38.965	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	330.4	0	SC	0	14.706	0	38.966	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	331.4	0	SC	0	14.704	0	38.965	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	332.4	0	SC	0	14.699	0	38.964	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	333.4	0	SC	0	14.696	0	38.964	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	334.4	0	SC	0	14.688	0	38.957	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	335.4	0	SC	0	14.673	0	38.958	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	336.3	0	SC	0	14.667	0	38.958	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	337.3	0	SC	0	14.660	0	38.958	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	338.3	0	SC	0	14.656	0	38.960	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	339.3	0	SC	0	14.655	0	38.959	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	340.3	0	SC	0	14.652	0	38.958	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	341.3	0	SC	0	14.649	0	38.958	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	342.3	0	SC	0	14.647	0	38.958	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	343.3	0	SC	0	14.645	0	38.958	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	344.3	0	SC	0	14.643	0	38.956	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	345.3	0	SC	0	14.636	0	38.956	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	346.3	0	SC	0	14.634	0	38.956	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	347.3	0	SC	0	14.628	0	38.952	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	348.2	0	SC	0	14.612	0	38.952	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	349.2	0	SC	0	14.608	0	38.953	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	350.2	0	SC	0	14.606	0	38.954	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	351.2	0	SC	0	14.605	0	38.953	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	352.2	0	SC	0	14.603	0	38.953	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	353.2	0	SC	0	14.600	0	38.952	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	354.2	0	SC	0	14.597	0	38.952	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	355.2	0	SC	0	14.591	0	38.951	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	356.2	0	SC	0	14.587	0	38.951	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	357.2	0	SC	0	14.586	0	38.951	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	358.2	0	SC	0	14.585	0	38.952	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	359.1	0	SC	0	14.585	0	38.952	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	360.1	0	SC	0	14.584	0	38.952	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	361.1	0	SC	0	14.584	0	38.952	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	362.1	0	SC	0	14.582	0	38.951	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	363.1	0	SC	0	14.578	0	38.950	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	364.1	0	SC	0	14.576	0	38.950	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	365.1	0	SC	0	14.575	0	38.950	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	366.1	0	SC	0	14.570	0	38.948	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	367.1	0	SC	0	14.564	0	38.946	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	368.1	0	SC	0	14.554	0	38.943	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	369.1	0	SC	0	14.548	0	38.945	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	370.1	0	SC	0	14.544	0	38.946	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	371.0	0	SC	0	14.543	0	38.944	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	372.0	0	SC	0	14.540	0	38.944	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	373.0	0	SC	0	14.537	0	38.944	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	374.0	0	SC	0	14.536	0	38.944	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	375.0	0	SC	0	14.534	0	38.944	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	376.0	0	SC	0	14.534	0	38.944	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	377.0	0	SC	0	14.528	0	38.939	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	378.0	0	SC	0	14.520	0	38.941	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	379.0	0	SC	0	14.516	0	38.942	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	380.0	0	SC	0	14.515	0	38.942	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	381.0	0	SC	0	14.515	0	38.942	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	381.9	0	SC	0	14.516	0	38.942	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	382.9	0	SC	0	14.516	0	38.941	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	383.9	0	SC	0	14.512	0	38.941	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	384.9	0	SC	0	14.509	0	38.940	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	385.9	0	SC	0	14.507	0	38.940	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	386.9	0	SC	0	14.503	0	38.938	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	387.9	0	SC	0	14.498	0	38.937	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	388.9	0	SC	0	14.494	0	38.937	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	389.9	0	SC	0	14.487	0	38.936	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	390.9	0	SC	0	14.483	0	38.937	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	391.9	0	SC	0	14.483	0	38.937	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	392.8	0	SC	0	14.482	0	38.937	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	393.8	0	SC	0	14.482	0	38.936	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	394.8	0	SC	0	14.481	0	38.937	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	395.8	0	SC	0	14.480	0	38.936	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	396.8	0	SC	0	14.479	0	38.936	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	397.8	0	SC	0	14.477	0	38.936	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	398.8	0	SC	0	14.466	0	38.926	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	399.8	0	SC	0	14.445	0	38.929	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	400.8	0	SC	0	14.449	4	38.929	4
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	401.8	0	SC	0	14.441	4	38.922	4
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	402.8	0	SC	0	14.432	0	38.926	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	403.8	0	SC	0	14.430	0	38.925	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	404.7	0	SC	0	14.428	0	38.925	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	405.7	0	SC	0	14.425	0	38.923	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	406.7	0	SC	0	14.423	0	38.924	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	407.7	0	SC	0	14.422	0	38.924	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	408.7	0	SC	0	14.423	0	38.924	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	409.7	0	SC	0	14.420	0	38.921	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	410.7	0	SC	0	14.415	0	38.922	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	411.7	0	SC	0	14.415	0	38.922	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	412.7	0	SC	0	14.416	0	38.923	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	413.7	0	SC	0	14.417	0	38.923	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	414.7	0	SC	0	14.420	0	38.928	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	415.6	0	SC	0	14.427	0	38.929	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	416.6	0	SC	0	14.431	0	38.930	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	417.6	0	SC	0	14.431	0	38.927	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	418.6	0	SC	0	14.426	0	38.925	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	419.6	0	SC	0	14.420	0	38.924	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	420.6	0	SC	0	14.417	0	38.924	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	421.6	0	SC	0	14.417	0	38.924	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	422.6	0	SC	0	14.416	0	38.924	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	423.6	0	SC	0	14.415	0	38.922	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	424.6	0	SC	0	14.408	0	38.921	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	425.6	0	SC	0	14.407	0	38.921	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	426.5	0	SC	0	14.399	0	38.920	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	427.5	0	SC	0	14.396	0	38.918	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	428.5	0	SC	0	14.394	0	38.919	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	429.5	0	SC	0	14.393	0	38.920	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	430.5	0	SC	0	14.397	0	38.927	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	431.5	0	SC	0	14.406	0	38.926	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	432.5	0	SC	0	14.407	0	38.924	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	433.5	0	SC	0	14.405	0	38.924	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	434.5	0	SC	0	14.400	0	38.922	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	435.5	0	SC	0	14.398	0	38.922	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	436.5	0	SC	0	14.396	0	38.922	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	437.4	0	SC	0	14.395	0	38.922	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	438.4	0	SC	0	14.394	4	38.922	4
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	439.4	0	SC	0	14.387	4	38.916	4
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	440.4	0	SC	0	14.377	0	38.916	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	441.4	0	SC	0	14.375	0	38.917	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	442.4	0	SC	0	14.373	4	38.916	4
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	443.4	0	SC	0	14.369	4	38.911	4
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	444.4	0	SC	0	14.353	0	38.910	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	445.4	0	SC	0	14.348	0	38.910	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	446.4	0	SC	0	14.342	0	38.905	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	447.4	0	SC	0	14.330	0	38.898	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	448.3	0	SC	0	14.311	0	38.897	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	449.3	0	SC	0	14.300	0	38.896	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	450.3	0	SC	0	14.296	0	38.899	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	451.3	0	SC	0	14.296	0	38.899	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	452.3	0	SC	0	14.295	0	38.899	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	453.3	0	SC	0	14.295	0	38.899	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	454.3	0	SC	0	14.296	0	38.899	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	455.3	0	SC	0	14.296	0	38.899	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	456.3	0	SC	0	14.295	0	38.898	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	457.3	0	SC	0	14.293	0	38.897	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	458.3	0	SC	0	14.291	0	38.897	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	459.2	0	SC	0	14.286	0	38.895	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	460.2	0	SC	0	14.279	0	38.894	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	461.2	0	SC	0	14.275	0	38.895	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	462.2	0	SC	0	14.276	0	38.896	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	463.2	0	SC	0	14.277	0	38.895	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	464.2	0	SC	0	14.277	0	38.895	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	465.2	0	SC	0	14.276	0	38.895	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	466.2	0	SC	0	14.274	0	38.895	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	467.2	0	SC	0	14.274	0	38.895	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	468.2	0	SC	0	14.272	0	38.893	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	469.1	0	SC	0	14.269	0	38.891	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	470.1	0	SC	0	14.263	0	38.891	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	471.1	0	SC	0	14.261	0	38.893	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	472.1	0	SC	0	14.262	0	38.893	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	473.1	0	SC	0	14.262	0	38.893	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	474.1	0	SC	0	14.262	0	38.892	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	475.1	0	SC	0	14.260	0	38.892	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	476.1	0	SC	0	14.261	0	38.893	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	477.1	0	SC	0	14.262	0	38.892	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	478.1	0	SC	0	14.258	0	38.891	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	479.1	0	SC	0	14.255	0	38.890	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	480.0	0	SC	0	14.255	0	38.891	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	481.0	0	SC	0	14.255	4	38.891	4
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	482.0	0	SC	0	14.248	4	38.882	4
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	483.0	0	SC	0	14.231	0	38.881	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	484.0	0	SC	0	14.222	0	38.881	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	485.0	0	SC	0	14.219	0	38.882	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	486.0	0	SC	0	14.218	0	38.882	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	487.0	0	SC	0	14.218	0	38.881	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	488.0	0	SC	0	14.215	0	38.880	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	489.0	0	SC	0	14.211	0	38.879	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	490.0	0	SC	0	14.207	0	38.878	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	490.9	0	SC	0	14.205	0	38.878	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	491.9	0	SC	0	14.202	0	38.877	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	492.9	0	SC	0	14.199	0	38.877	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	493.9	0	SC	0	14.195	0	38.875	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	494.9	0	SC	0	14.191	0	38.874	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	495.9	0	SC	0	14.188	0	38.875	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	496.9	0	SC	0	14.187	0	38.874	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	497.9	0	SC	0	14.185	0	38.874	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	498.9	0	SC	0	14.184	0	38.873	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	499.9	0	SC	0	14.181	0	38.873	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	500.8	0	SC	0	14.178	0	38.872	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	501.8	0	SC	0	14.175	0	38.871	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	502.8	0	SC	0	14.172	0	38.871	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	503.8	0	SC	0	14.171	0	38.871	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	504.8	0	SC	0	14.171	0	38.870	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	505.8	0	SC	0	14.169	0	38.870	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	506.8	0	SC	0	14.166	0	38.869	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	507.8	0	SC	0	14.163	0	38.870	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	508.8	0	SC	0	14.162	0	38.869	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	509.8	0	SC	0	14.160	0	38.868	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	510.8	0	SC	0	14.158	0	38.868	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	511.7	0	SC	0	14.157	0	38.867	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	512.7	0	SC	0	14.155	0	38.867	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	513.7	0	SC	0	14.153	0	38.867	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	514.7	0	SC	0	14.152	0	38.867	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	515.7	0	SC	0	14.151	0	38.868	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	516.7	0	SC	0	14.148	0	38.865	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	517.7	0	SC	0	14.144	0	38.866	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	518.7	0	SC	0	14.143	0	38.865	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	519.7	0	SC	0	14.142	0	38.864	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	520.7	0	SC	0	14.139	0	38.862	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	521.7	0	SC	0	14.135	0	38.860	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	522.6	0	SC	0	14.131	0	38.862	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	523.6	0	SC	0	14.130	0	38.862	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	524.6	0	SC	0	14.130	0	38.863	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	525.6	0	SC	0	14.130	0	38.863	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	526.6	0	SC	0	14.130	0	38.863	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	527.6	0	SC	0	14.130	0	38.862	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	528.6	0	SC	0	14.130	0	38.862	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	529.6	0	SC	0	14.129	0	38.862	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	530.6	0	SC	0	14.129	0	38.862	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	531.6	0	SC	0	14.128	0	38.862	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	532.5	0	SC	0	14.126	0	38.862	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	533.5	0	SC	0	14.125	0	38.862	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	534.5	0	SC	0	14.125	0	38.862	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	535.5	0	SC	0	14.125	0	38.861	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	536.5	0	SC	0	14.122	0	38.860	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	537.5	0	SC	0	14.116	0	38.858	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	538.5	0	SC	0	14.111	0	38.858	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	539.5	0	SC	0	14.109	0	38.855	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	540.5	0	SC	0	14.104	0	38.855	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	541.5	0	SC	0	14.101	0	38.855	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	542.4	0	SC	0	14.099	0	38.856	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	543.4	0	SC	0	14.098	0	38.855	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	544.4	0	SC	0	14.095	0	38.852	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	545.4	0	SC	0	14.092	0	38.853	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	546.4	0	SC	0	14.091	0	38.854	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	547.4	0	SC	0	14.089	0	38.853	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	548.4	0	SC	0	14.088	0	38.853	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	549.4	0	SC	0	14.088	0	38.853	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	550.4	0	SC	0	14.087	0	38.853	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	551.4	0	SC	0	14.086	0	38.852	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	552.4	0	SC	0	14.084	0	38.852	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	553.3	0	SC	0	14.084	0	38.852	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	554.3	0	SC	0	14.083	0	38.852	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	555.3	0	SC	0	14.083	0	38.852	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	556.3	0	SC	0	14.082	0	38.851	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	557.3	0	SC	0	14.081	0	38.851	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	558.3	0	SC	0	14.081	0	38.851	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	559.3	0	SC	0	14.080	0	38.851	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	560.3	0	SC	0	14.079	0	38.852	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	561.3	0	SC	0	14.078	0	38.851	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	562.3	0	SC	0	14.078	0	38.851	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	563.2	0	SC	0	14.077	0	38.851	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	564.2	0	SC	0	14.076	0	38.851	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	565.2	0	SC	0	14.075	0	38.850	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	566.2	0	SC	0	14.074	0	38.850	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	567.2	0	SC	0	14.074	0	38.850	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	568.2	0	SC	0	14.072	0	38.849	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	569.2	0	SC	0	14.071	0	38.849	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	570.2	0	SC	0	14.071	0	38.849	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	571.2	0	SC	0	14.071	0	38.849	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	572.2	0	SC	0	14.070	0	38.849	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	573.1	0	SC	0	14.070	0	38.849	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	574.1	0	SC	0	14.067	0	38.845	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	575.1	0	SC	0	14.061	0	38.844	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	576.1	0	SC	0	14.056	0	38.845	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	577.1	0	SC	0	14.054	0	38.845	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	578.1	0	SC	0	14.054	0	38.845	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	579.1	0	SC	0	14.053	0	38.844	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	580.1	0	SC	0	14.052	0	38.845	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	581.1	0	SC	0	14.052	0	38.845	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	582.1	0	SC	0	14.053	0	38.846	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	583.1	0	SC	0	14.053	0	38.844	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	584.0	0	SC	0	14.051	0	38.844	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	585.0	0	SC	0	14.050	0	38.843	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	586.0	0	SC	0	14.048	0	38.844	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	587.0	0	SC	0	14.047	0	38.843	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	588.0	0	SC	0	14.045	0	38.842	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	589.0	0	SC	0	14.044	0	38.842	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	590.0	0	SC	0	14.043	0	38.842	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	591.0	0	SC	0	14.044	0	38.841	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	592.0	0	SC	0	14.041	0	38.840	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	593.0	0	SC	0	14.038	0	38.841	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	593.9	0	SC	0	14.030	0	38.836	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	594.9	0	SC	0	14.024	0	38.836	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	595.9	0	SC	0	14.021	0	38.834	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	596.9	0	SC	0	14.015	0	38.833	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	597.9	0	SC	0	14.012	0	38.835	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	598.9	0	SC	0	14.013	0	38.835	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	599.9	0	SC	0	14.014	0	38.836	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	600.9	0	SC	0	14.017	0	38.838	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	601.9	0	SC	0	14.020	0	38.837	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	602.9	0	SC	0	14.019	0	38.836	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	603.8	0	SC	0	14.017	0	38.836	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	604.8	0	SC	0	14.017	0	38.836	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	605.8	0	SC	0	14.017	0	38.834	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	606.8	0	SC	0	14.015	0	38.835	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	607.8	0	SC	0	14.014	0	38.834	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	608.8	0	SC	0	14.013	0	38.834	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	609.8	0	SC	0	14.012	0	38.835	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	610.8	0	SC	0	14.011	0	38.835	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	611.8	0	SC	0	14.011	0	38.834	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	612.8	0	SC	0	14.011	0	38.835	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	613.7	0	SC	0	14.011	0	38.834	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	614.7	0	SC	0	14.009	0	38.833	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	615.7	0	SC	0	14.003	0	38.829	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	616.7	0	SC	0	13.997	0	38.830	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	617.7	0	SC	0	13.995	0	38.831	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	618.7	0	SC	0	13.995	0	38.831	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	619.7	0	SC	0	13.995	0	38.830	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	620.7	0	SC	0	13.993	0	38.829	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	621.7	0	SC	0	13.992	0	38.830	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	622.7	0	SC	0	13.992	0	38.830	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	623.6	0	SC	0	13.992	0	38.829	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	624.6	0	SC	0	13.991	0	38.829	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	625.6	0	SC	0	13.991	0	38.829	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	626.6	0	SC	0	13.990	0	38.829	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	627.6	0	SC	0	13.990	0	38.830	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	628.6	0	SC	0	13.989	0	38.829	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	629.6	0	SC	0	13.989	0	38.829	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	630.6	0	SC	0	13.987	0	38.828	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	631.6	0	SC	0	13.986	0	38.828	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	632.6	0	SC	0	13.985	0	38.828	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	633.5	0	SC	0	13.984	0	38.828	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	634.5	0	SC	0	13.984	0	38.828	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	635.5	0	SC	0	13.984	0	38.827	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	636.5	0	SC	0	13.982	0	38.827	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	637.5	0	SC	0	13.981	0	38.827	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	638.5	0	SC	0	13.980	0	38.827	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	639.5	0	SC	0	13.979	0	38.826	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	640.5	0	SC	0	13.978	0	38.825	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	641.5	0	SC	0	13.976	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	642.5	0	SC	0	13.972	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	643.4	0	SC	0	13.971	0	38.825	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	644.4	0	SC	0	13.971	0	38.825	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	645.4	0	SC	0	13.970	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	646.4	0	SC	0	13.970	0	38.825	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	647.4	0	SC	0	13.970	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	648.4	0	SC	0	13.969	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	649.4	0	SC	0	13.969	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	650.4	0	SC	0	13.968	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	651.4	0	SC	0	13.967	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	652.4	0	SC	0	13.967	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	653.3	0	SC	0	13.965	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	654.3	0	SC	0	13.961	0	38.822	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	655.3	0	SC	0	13.960	0	38.822	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	656.3	0	SC	0	13.961	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	657.3	0	SC	0	13.963	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	658.3	0	SC	0	13.965	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	659.3	0	SC	0	13.965	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	660.3	0	SC	0	13.965	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	661.3	0	SC	0	13.965	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	662.3	0	SC	0	13.964	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	663.2	0	SC	0	13.964	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	664.2	0	SC	0	13.965	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	665.2	0	SC	0	13.966	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	666.2	0	SC	0	13.966	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	667.2	0	SC	0	13.966	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	668.2	0	SC	0	13.965	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	669.2	0	SC	0	13.965	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	670.2	0	SC	0	13.964	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	671.2	0	SC	0	13.964	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	672.1	0	SC	0	13.964	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	673.1	0	SC	0	13.963	0	38.822	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	674.1	0	SC	0	13.963	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	675.1	0	SC	0	13.964	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	676.1	0	SC	0	13.965	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	677.1	0	SC	0	13.966	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	678.1	0	SC	0	13.968	0	38.825	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	679.1	0	SC	0	13.968	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	680.1	0	SC	0	13.968	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	681.1	0	SC	0	13.968	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	682.0	0	SC	0	13.966	0	38.822	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	683.0	0	SC	0	13.964	0	38.822	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	684.0	0	SC	0	13.962	0	38.822	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	685.0	0	SC	0	13.961	0	38.822	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	686.0	0	SC	0	13.960	0	38.822	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	687.0	0	SC	0	13.960	0	38.822	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	688.0	0	SC	0	13.959	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	689.0	0	SC	0	13.958	0	38.822	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	690.0	0	SC	0	13.959	0	38.822	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	691.0	0	SC	0	13.960	0	38.822	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	691.9	0	SC	0	13.960	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	692.9	0	SC	0	13.960	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	693.9	0	SC	0	13.960	0	38.822	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	694.9	0	SC	0	13.959	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	695.9	0	SC	0	13.958	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	696.9	0	SC	0	13.958	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	697.9	0	SC	0	13.958	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	698.9	0	SC	0	13.958	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	699.9	0	SC	0	13.957	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	700.8	0	SC	0	13.957	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	701.8	0	SC	0	13.957	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	702.8	0	SC	0	13.957	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	703.8	0	SC	0	13.957	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	704.8	0	SC	0	13.957	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	705.8	0	SC	0	13.957	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	706.8	0	SC	0	13.957	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	707.8	0	SC	0	13.958	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	708.8	0	SC	0	13.958	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	709.8	0	SC	0	13.958	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	710.7	0	SC	0	13.958	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	711.7	0	SC	0	13.958	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	712.7	0	SC	0	13.958	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	713.7	0	SC	0	13.958	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	714.7	0	SC	0	13.958	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	715.7	0	SC	0	13.959	0	38.822	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	716.7	0	SC	0	13.960	0	38.822	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	717.7	0	SC	0	13.960	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	718.7	0	SC	0	13.959	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	719.7	0	SC	0	13.959	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	720.6	0	SC	0	13.959	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	721.6	0	SC	0	13.958	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	722.6	0	SC	0	13.958	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	723.6	0	SC	0	13.958	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	724.6	0	SC	0	13.958	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	725.6	0	SC	0	13.959	0	38.822	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	726.6	0	SC	0	13.961	0	38.822	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	727.6	0	SC	0	13.962	0	38.822	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	728.6	0	SC	0	13.963	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	729.5	0	SC	0	13.964	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	730.5	0	SC	0	13.964	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	731.5	0	SC	0	13.965	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	732.5	0	SC	0	13.965	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	733.5	0	SC	0	13.965	0	38.822	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	734.5	0	SC	0	13.965	0	38.822	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	735.5	0	SC	0	13.965	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	736.5	0	SC	0	13.965	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	737.5	0	SC	0	13.965	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	738.5	0	SC	0	13.964	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	739.4	0	SC	0	13.964	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	740.4	0	SC	0	13.964	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	741.4	0	SC	0	13.965	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	742.4	0	SC	0	13.965	0	38.822	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	743.4	0	SC	0	13.965	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	744.4	0	SC	0	13.965	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	745.4	0	SC	0	13.965	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	746.4	0	SC	0	13.966	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	747.4	0	SC	0	13.967	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	748.3	0	SC	0	13.968	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	749.3	0	SC	0	13.967	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	750.3	0	SC	0	13.967	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	751.3	0	SC	0	13.967	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	752.3	0	SC	0	13.967	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	753.3	0	SC	0	13.967	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	754.3	0	SC	0	13.966	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	755.3	0	SC	0	13.966	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	756.3	0	SC	0	13.968	0	38.825	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	757.2	0	SC	0	13.970	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	758.2	0	SC	0	13.970	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	759.2	0	SC	0	13.970	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	760.2	0	SC	0	13.968	0	38.820	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	761.2	0	SC	0	13.964	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	762.2	0	SC	0	13.963	0	38.822	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	763.2	0	SC	0	13.965	0	38.825	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	764.2	0	SC	0	13.969	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	765.2	0	SC	0	13.969	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	766.2	0	SC	0	13.969	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	767.1	0	SC	0	13.968	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	768.1	0	SC	0	13.968	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	769.1	0	SC	0	13.967	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	770.1	0	SC	0	13.967	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	771.1	0	SC	0	13.966	4	38.823	4
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	772.1	0	SC	0	13.960	4	38.817	4
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	773.1	0	SC	0	13.946	0	38.813	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	774.1	0	SC	0	13.939	0	38.814	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	775.1	0	SC	0	13.938	0	38.815	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	776.0	0	SC	0	13.938	0	38.816	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	777.0	0	SC	0	13.938	0	38.814	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	778.0	0	SC	0	13.936	0	38.814	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	779.0	0	SC	0	13.935	0	38.814	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	780.0	0	SC	0	13.935	0	38.814	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	781.0	0	SC	0	13.935	0	38.814	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	782.0	0	SC	0	13.933	0	38.811	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	783.0	0	SC	0	13.926	0	38.807	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	784.0	0	SC	0	13.923	0	38.810	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	784.9	0	SC	0	13.922	0	38.810	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	785.9	0	SC	0	13.921	0	38.809	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	786.9	0	SC	0	13.919	0	38.809	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	787.9	0	SC	0	13.919	0	38.809	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	788.9	0	SC	0	13.919	0	38.809	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	789.9	0	SC	0	13.919	0	38.808	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	790.9	0	SC	0	13.917	0	38.809	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	791.9	0	SC	0	13.917	0	38.809	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	792.9	0	SC	0	13.918	0	38.809	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	793.9	0	SC	0	13.918	0	38.809	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	794.8	0	SC	0	13.921	4	38.812	4
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	795.8	0	SC	0	13.921	4	38.808	4
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	796.8	0	SC	0	13.924	0	38.813	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	797.8	0	SC	0	13.927	0	38.813	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	798.8	0	SC	0	13.927	0	38.812	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	799.8	0	SC	0	13.928	0	38.812	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	800.8	0	SC	0	13.930	0	38.814	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	801.8	0	SC	0	13.931	0	38.811	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	802.8	0	SC	0	13.929	0	38.811	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	803.7	0	SC	0	13.934	0	38.817	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	804.7	0	SC	0	13.938	0	38.816	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	805.7	0	SC	0	13.938	0	38.814	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	806.7	0	SC	0	13.940	0	38.820	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	807.7	0	SC	0	13.953	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	808.7	0	SC	0	13.955	0	38.821	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	809.7	0	SC	0	13.958	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	810.7	0	SC	0	13.962	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	811.7	0	SC	0	13.964	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	812.6	0	SC	0	13.964	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	813.6	0	SC	0	13.966	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	814.6	0	SC	0	13.967	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	815.6	0	SC	0	13.968	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	816.6	0	SC	0	13.969	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	817.6	0	SC	0	13.969	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	818.6	0	SC	0	13.969	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	819.6	0	SC	0	13.969	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	820.6	0	SC	0	13.969	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	821.5	0	SC	0	13.968	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	822.5	0	SC	0	13.968	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	823.5	0	SC	0	13.968	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	824.5	0	SC	0	13.969	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	825.5	0	SC	0	13.969	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	826.5	0	SC	0	13.969	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	827.5	0	SC	0	13.969	0	38.824	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	828.5	0	SC	0	13.969	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	829.5	0	SC	0	13.970	0	38.823	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	830.4	0	SC	0	13.966	0	38.819	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	831.4	0	SC	0	13.958	0	38.817	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	832.4	0	SC	0	13.947	0	38.814	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	833.4	0	SC	0	13.945	0	38.816	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	834.4	0	SC	0	13.943	0	38.816	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	835.4	0	SC	0	13.943	0	38.816	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	836.4	0	SC	0	13.943	0	38.816	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	837.4	0	SC	0	13.943	0	38.816	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	838.4	0	SC	0	13.936	0	38.810	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	839.3	0	SC	0	13.930	0	38.809	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	840.3	0	SC	0	13.925	4	38.810	4
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	841.3	0	SC	0	13.922	4	38.805	4
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	842.3	0	SC	0	13.915	0	38.807	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	843.3	0	SC	0	13.916	0	38.808	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	844.3	0	SC	0	13.915	0	38.806	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	845.3	0	SC	0	13.912	0	38.803	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	846.3	0	SC	0	13.906	0	38.803	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	847.3	0	SC	0	13.902	0	38.801	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	848.3	0	SC	0	13.895	0	38.799	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	849.2	0	SC	0	13.891	0	38.800	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	850.2	0	SC	0	13.891	0	38.800	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	851.2	0	SC	0	13.891	0	38.801	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	852.2	0	SC	0	13.891	0	38.800	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	853.2	0	SC	0	13.891	0	38.800	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	854.2	0	SC	0	13.892	0	38.802	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	855.2	0	SC	0	13.893	0	38.801	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	856.2	0	SC	0	13.893	0	38.801	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	857.2	0	SC	0	13.893	0	38.802	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	858.1	0	SC	0	13.894	0	38.801	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	859.1	0	SC	0	13.894	0	38.802	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	860.1	0	SC	0	13.895	0	38.800	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	861.1	0	SC	0	13.893	0	38.800	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	862.1	0	SC	0	13.891	0	38.797	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	863.1	0	SC	0	13.880	0	38.795	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	864.1	0	SC	0	13.875	0	38.792	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	865.1	0	SC	0	13.873	0	38.793	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	866.0	0	SC	0	13.872	0	38.794	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	867.0	0	SC	0	13.871	0	38.793	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	868.0	0	SC	0	13.872	0	38.794	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	869.0	0	SC	0	13.871	0	38.794	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	870.0	0	SC	0	13.870	0	38.792	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	871.0	0	SC	0	13.868	0	38.793	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	872.0	0	SC	0	13.868	0	38.792	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	873.0	0	SC	0	13.866	0	38.791	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	874.0	0	SC	0	13.865	0	38.792	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	874.9	0	SC	0	13.864	0	38.792	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	875.9	0	SC	0	13.865	0	38.792	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	876.9	0	SC	0	13.864	0	38.791	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	877.9	0	SC	0	13.864	0	38.791	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	878.9	0	SC	0	13.864	0	38.791	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	879.9	0	SC	0	13.864	0	38.791	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	880.9	0	SC	0	13.862	0	38.791	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	881.9	0	SC	0	13.862	0	38.791	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	882.9	0	SC	0	13.861	0	38.791	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	883.8	0	SC	0	13.861	0	38.790	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	884.8	0	SC	0	13.860	0	38.791	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	885.8	0	SC	0	13.859	0	38.790	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	886.8	0	SC	0	13.858	0	38.789	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	887.8	0	SC	0	13.857	0	38.789	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	888.8	0	SC	0	13.856	0	38.789	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	889.8	0	SC	0	13.855	0	38.790	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	890.8	0	SC	0	13.854	0	38.788	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	891.8	0	SC	0	13.853	0	38.788	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	892.7	0	SC	0	13.853	0	38.788	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	893.7	0	SC	0	13.855	0	38.790	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	894.7	0	SC	0	13.856	0	38.790	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	895.7	0	SC	0	13.857	0	38.791	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	896.7	0	SC	0	13.859	0	38.789	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	897.7	0	SC	0	13.859	4	38.792	4
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	898.7	0	SC	0	13.858	4	38.787	4
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	899.7	0	SC	0	13.851	0	38.787	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	900.7	0	SC	0	13.851	0	38.787	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	901.6	0	SC	0	13.850	0	38.787	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	902.6	0	SC	0	13.850	0	38.788	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	903.6	0	SC	0	13.850	0	38.788	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	904.6	0	SC	0	13.851	0	38.787	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	905.6	0	SC	0	13.851	0	38.788	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	906.6	0	SC	0	13.853	0	38.791	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	907.6	0	SC	0	13.856	0	38.789	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	908.6	0	SC	0	13.857	0	38.791	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	909.6	0	SC	0	13.859	0	38.791	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	910.5	0	SC	0	13.859	0	38.789	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	911.5	0	SC	0	13.859	0	38.789	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	912.5	0	SC	0	13.859	0	38.790	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	913.5	0	SC	0	13.859	0	38.789	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	914.5	0	SC	0	13.858	0	38.789	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	915.5	0	SC	0	13.857	0	38.789	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	916.5	0	SC	0	13.857	0	38.790	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	917.5	0	SC	0	13.858	0	38.790	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	918.5	0	SC	0	13.858	0	38.790	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	919.4	0	SC	0	13.858	0	38.789	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	920.4	0	SC	0	13.857	0	38.789	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	921.4	0	SC	0	13.856	0	38.788	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	922.4	0	SC	0	13.852	0	38.787	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	923.4	0	SC	0	13.852	0	38.787	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	924.4	0	SC	0	13.852	0	38.788	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	925.4	0	SC	0	13.852	0	38.788	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	926.4	0	SC	0	13.853	0	38.788	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	927.3	0	SC	0	13.852	0	38.788	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	928.3	0	SC	0	13.851	0	38.787	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	929.3	0	SC	0	13.851	0	38.787	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	930.3	0	SC	0	13.850	0	38.784	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	931.3	0	SC	0	13.844	0	38.784	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	932.3	0	SC	0	13.841	0	38.784	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	933.3	0	SC	0	13.840	0	38.785	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	934.3	0	SC	0	13.840	0	38.784	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	935.3	0	SC	0	13.839	0	38.783	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	936.2	0	SC	0	13.838	0	38.783	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	937.2	0	SC	0	13.835	0	38.781	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	938.2	0	SC	0	13.833	0	38.781	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	939.2	0	SC	0	13.831	0	38.782	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	940.2	0	SC	0	13.831	0	38.782	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	941.2	0	SC	0	13.830	0	38.782	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	942.2	0	SC	0	13.830	0	38.781	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	943.2	0	SC	0	13.829	0	38.781	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	944.2	0	SC	0	13.829	0	38.780	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	945.1	0	SC	0	13.828	0	38.780	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	946.1	0	SC	0	13.826	0	38.780	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	947.1	0	SC	0	13.826	0	38.780	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	948.1	0	SC	0	13.825	0	38.780	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	949.1	0	SC	0	13.825	0	38.780	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	950.1	0	SC	0	13.825	0	38.780	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	951.1	0	SC	0	13.825	0	38.780	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	952.1	0	SC	0	13.826	0	38.780	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	953.0	0	SC	0	13.826	0	38.780	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	954.0	0	SC	0	13.825	0	38.780	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	955.0	0	SC	0	13.825	0	38.780	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	956.0	0	SC	0	13.825	0	38.779	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	957.0	0	SC	0	13.822	0	38.778	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	958.0	0	SC	0	13.820	0	38.778	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	959.0	0	SC	0	13.820	0	38.778	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	960.0	0	SC	0	13.820	0	38.778	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	961.0	0	SC	0	13.820	0	38.777	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	961.9	0	SC	0	13.818	0	38.777	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	962.9	0	SC	0	13.817	0	38.777	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	963.9	0	SC	0	13.815	0	38.775	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	964.9	0	SC	0	13.812	0	38.776	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	965.9	0	SC	0	13.811	0	38.776	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	966.9	0	SC	0	13.812	0	38.775	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	967.9	0	SC	0	13.812	0	38.776	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	968.9	0	SC	0	13.813	0	38.775	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	969.9	0	SC	0	13.812	0	38.775	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	970.8	0	SC	0	13.812	0	38.776	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	971.8	0	SC	0	13.812	0	38.776	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	972.8	0	SC	0	13.811	0	38.775	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	973.8	0	SC	0	13.811	0	38.775	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	974.8	0	SC	0	13.810	0	38.775	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	975.8	0	SC	0	13.810	0	38.775	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	976.8	0	SC	0	13.810	0	38.775	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	977.8	0	SC	0	13.811	0	38.775	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	978.7	0	SC	0	13.810	0	38.774	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	979.7	0	SC	0	13.809	0	38.774	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	980.7	0	SC	0	13.809	0	38.774	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	981.7	0	SC	0	13.807	0	38.774	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	982.7	0	SC	0	13.805	0	38.774	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	983.7	0	SC	0	13.806	0	38.773	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	984.7	0	SC	0	13.806	0	38.773	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	985.7	0	SC	0	13.806	0	38.772	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	986.7	0	SC	0	13.803	0	38.772	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	987.6	0	SC	0	13.800	0	38.771	0
@4476__19881715	010	C	08/10/1988	05:07	28.5000	32.5000	0	988.6	0	SC	0	13.798	0	38.771	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	0.0	0	SC	0	26.692	0	39.215	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	1.0	0	SC	0	26.692	0	39.215	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	2.0	0	SC	0	26.687	0	39.216	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	3.0	0	SC	0	26.689	0	39.217	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	4.0	0	SC	0	26.687	0	39.216	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	5.0	0	SC	0	26.679	0	39.210	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	6.0	0	SC	0	26.647	0	39.179	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	7.0	0	SC	0	26.535	0	39.190	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	7.9	0	SC	0	26.506	0	39.203	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	8.9	0	SC	0	26.496	0	39.205	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	9.9	0	SC	0	26.488	0	39.204	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	10.9	0	SC	0	26.480	0	39.204	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	11.9	0	SC	0	26.473	0	39.203	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	12.9	0	SC	0	26.467	0	39.204	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	13.9	0	SC	0	26.465	0	39.204	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	14.9	0	SC	0	26.458	0	39.201	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	15.9	0	SC	0	26.443	0	39.196	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	16.9	0	SC	0	26.391	0	39.170	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	17.9	0	SC	0	26.315	0	39.163	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	18.9	0	SC	0	26.271	0	39.161	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	19.9	0	SC	0	26.232	0	39.159	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	20.9	0	SC	0	26.157	0	39.128	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	21.8	0	SC	0	25.866	0	39.028	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	22.8	0	SC	0	25.453	0	39.109	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	23.8	0	SC	0	25.267	0	39.096	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	24.8	0	SC	0	25.093	0	39.087	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	25.8	0	SC	0	24.903	0	38.975	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	26.8	0	SC	0	24.605	0	38.910	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	27.8	0	SC	0	24.108	0	38.726	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	28.8	0	SC	0	23.437	0	38.767	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	29.8	0	SC	0	23.018	0	38.857	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	30.8	0	SC	0	22.918	0	38.862	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	31.8	0	SC	0	22.771	0	38.805	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	32.8	0	SC	0	22.364	0	38.715	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	33.8	0	SC	0	22.114	0	38.715	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	34.8	0	SC	0	21.473	0	38.526	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	35.7	0	SC	0	20.973	0	38.652	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	36.7	0	SC	0	20.572	0	38.502	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	37.7	0	SC	0	20.035	0	38.555	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	38.7	0	SC	0	19.895	0	38.647	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	39.7	0	SC	0	19.699	0	38.581	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	40.7	0	SC	0	19.398	0	38.504	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	41.7	0	SC	0	19.021	0	38.550	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	42.7	0	SC	0	18.825	0	38.578	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	43.7	0	SC	0	18.767	0	38.668	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	44.7	0	SC	0	18.740	0	38.680	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	45.7	0	SC	0	18.665	0	38.718	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	46.7	0	SC	0	18.669	0	38.731	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	47.7	0	SC	0	18.596	0	38.711	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	48.7	0	SC	0	18.494	0	38.700	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	49.6	0	SC	0	18.352	0	38.681	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	50.6	0	SC	0	18.161	0	38.598	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	51.6	0	SC	0	17.992	0	38.653	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	52.6	0	SC	0	17.989	0	38.712	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	53.6	0	SC	0	17.975	0	38.702	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	54.6	0	SC	0	17.907	0	38.686	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	55.6	0	SC	0	17.837	0	38.719	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	56.6	0	SC	0	17.808	0	38.723	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	57.6	0	SC	0	17.778	0	38.727	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	58.6	0	SC	0	17.762	0	38.767	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	59.6	0	SC	0	17.784	0	38.778	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	60.6	0	SC	0	17.713	0	38.749	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	61.6	0	SC	0	17.584	0	38.762	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	62.5	0	SC	0	17.518	0	38.770	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	63.5	0	SC	0	17.413	0	38.736	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	64.5	0	SC	0	17.330	0	38.796	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	65.5	0	SC	0	17.288	0	38.810	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	66.5	0	SC	0	17.301	0	38.854	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	67.5	0	SC	0	17.337	0	38.854	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	68.5	0	SC	0	17.317	0	38.844	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	69.5	0	SC	0	17.296	0	38.848	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	70.5	0	SC	0	17.272	0	38.846	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	71.5	0	SC	0	17.250	0	38.854	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	72.5	0	SC	0	17.224	0	38.849	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	73.5	0	SC	0	17.194	0	38.874	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	74.5	0	SC	0	17.215	0	38.894	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	75.5	0	SC	0	17.172	0	38.858	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	76.4	0	SC	0	17.112	0	38.864	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	77.4	0	SC	0	17.047	0	38.809	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	78.4	0	SC	0	16.862	0	38.804	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	79.4	0	SC	0	16.805	0	38.816	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	80.4	0	SC	0	16.742	0	38.803	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	81.4	0	SC	0	16.688	0	38.811	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	82.4	0	SC	0	16.638	0	38.817	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	83.4	0	SC	0	16.609	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	84.4	0	SC	0	16.583	0	38.834	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	85.4	0	SC	0	16.553	0	38.843	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	86.4	0	SC	0	16.539	0	38.851	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	87.4	0	SC	0	16.531	0	38.849	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	88.4	0	SC	0	16.518	0	38.851	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	89.3	0	SC	0	16.503	0	38.851	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	90.3	0	SC	0	16.485	0	38.853	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	91.3	0	SC	0	16.469	0	38.855	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	92.3	0	SC	0	16.444	0	38.859	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	93.3	0	SC	0	16.420	0	38.866	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	94.3	0	SC	0	16.401	0	38.863	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	95.3	0	SC	0	16.384	0	38.879	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	96.3	0	SC	0	16.383	0	38.874	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	97.3	0	SC	0	16.358	0	38.862	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	98.3	0	SC	0	16.315	0	38.854	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	99.3	0	SC	0	16.274	0	38.871	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	100.3	0	SC	0	16.213	0	38.854	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	101.3	0	SC	0	16.180	0	38.873	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	102.3	0	SC	0	16.149	0	38.869	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	103.2	0	SC	0	16.145	0	38.898	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	104.2	0	SC	0	16.174	0	38.915	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	105.2	0	SC	0	16.184	0	38.909	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	106.2	0	SC	0	16.160	0	38.908	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	107.2	0	SC	0	16.152	0	38.899	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	108.2	0	SC	0	16.114	0	38.913	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	109.2	0	SC	0	16.141	0	38.945	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	110.2	0	SC	0	16.126	0	38.922	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	111.2	0	SC	0	16.099	0	38.913	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	112.2	0	SC	0	16.081	0	38.926	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	113.2	0	SC	0	16.087	0	38.920	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	114.2	0	SC	0	16.042	0	38.912	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	115.2	0	SC	0	16.022	0	38.918	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	116.1	0	SC	0	16.008	0	38.925	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	117.1	0	SC	0	16.003	0	38.929	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	118.1	0	SC	0	16.003	0	38.935	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	119.1	0	SC	0	16.004	0	38.941	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	120.1	0	SC	0	16.007	0	38.941	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	121.1	0	SC	0	15.995	0	38.939	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	122.1	0	SC	0	15.973	0	38.938	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	123.1	0	SC	0	15.961	0	38.941	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	124.1	0	SC	0	15.944	0	38.935	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	125.1	0	SC	0	15.927	0	38.939	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	126.1	0	SC	0	15.916	0	38.946	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	127.1	0	SC	0	15.900	0	38.944	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	128.1	0	SC	0	15.877	0	38.949	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	129.0	0	SC	0	15.867	0	38.949	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	130.0	0	SC	0	15.857	0	38.956	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	131.0	0	SC	0	15.856	0	38.968	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	132.0	0	SC	0	15.858	0	38.967	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	133.0	0	SC	0	15.846	0	38.974	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	134.0	0	SC	0	15.844	0	38.977	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	135.0	0	SC	0	15.843	0	38.976	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	136.0	0	SC	0	15.838	0	38.974	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	137.0	0	SC	0	15.822	0	38.969	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	138.0	0	SC	0	15.807	0	38.976	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	139.0	0	SC	0	15.808	0	38.984	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	140.0	0	SC	0	15.802	0	38.982	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	141.0	0	SC	0	15.796	0	38.979	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	141.9	0	SC	0	15.784	0	38.984	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	142.9	0	SC	0	15.783	0	38.982	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	143.9	0	SC	0	15.774	0	38.978	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	144.9	0	SC	0	15.764	0	38.977	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	145.9	0	SC	0	15.753	0	38.980	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	146.9	0	SC	0	15.748	0	38.981	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	147.9	0	SC	0	15.739	0	38.981	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	148.9	0	SC	0	15.729	0	38.984	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	149.9	0	SC	0	15.722	0	38.984	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	150.9	0	SC	0	15.709	0	38.987	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	151.9	0	SC	0	15.700	0	38.986	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	152.9	0	SC	0	15.688	0	38.993	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	153.9	0	SC	0	15.684	0	38.994	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	154.8	0	SC	0	15.680	0	38.996	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	155.8	0	SC	0	15.678	0	38.996	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	156.8	0	SC	0	15.674	0	38.997	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	157.8	0	SC	0	15.671	0	38.998	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	158.8	0	SC	0	15.668	0	38.998	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	159.8	0	SC	0	15.666	0	38.998	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	160.8	0	SC	0	15.661	0	38.999	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	161.8	0	SC	0	15.654	0	39.001	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	162.8	0	SC	0	15.648	0	39.004	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	163.8	0	SC	0	15.642	0	39.006	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	164.8	0	SC	0	15.640	0	39.008	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	165.8	0	SC	0	15.640	0	39.008	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	166.8	0	SC	0	15.639	0	39.007	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	167.7	0	SC	0	15.633	0	39.009	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	168.7	0	SC	0	15.625	0	39.009	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	169.7	0	SC	0	15.621	0	39.012	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	170.7	0	SC	0	15.621	0	39.013	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	171.7	0	SC	0	15.619	0	39.013	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	172.7	0	SC	0	15.618	0	39.014	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	173.7	0	SC	0	15.615	0	39.014	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	174.7	0	SC	0	15.608	0	39.015	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	175.7	0	SC	0	15.602	0	39.018	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	176.7	0	SC	0	15.599	0	39.021	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	177.7	0	SC	0	15.599	0	39.022	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	178.7	0	SC	0	15.600	0	39.022	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	179.7	0	SC	0	15.597	0	39.021	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	180.6	0	SC	0	15.586	0	39.021	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	181.6	0	SC	0	15.578	0	39.024	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	182.6	0	SC	0	15.575	0	39.024	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	183.6	0	SC	0	15.568	0	39.025	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	184.6	0	SC	0	15.564	0	39.025	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	185.6	0	SC	0	15.560	0	39.027	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	186.6	0	SC	0	15.559	0	39.026	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	187.6	0	SC	0	15.555	0	39.025	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	188.6	0	SC	0	15.546	0	39.025	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	189.6	0	SC	0	15.537	0	39.027	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	190.6	0	SC	0	15.529	0	39.027	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	191.6	0	SC	0	15.526	0	39.028	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	192.5	0	SC	0	15.516	0	39.025	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	193.5	0	SC	0	15.510	0	39.026	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	194.5	0	SC	0	15.506	0	39.027	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	195.5	0	SC	0	15.502	0	39.026	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	196.5	0	SC	0	15.491	0	39.023	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	197.5	0	SC	0	15.484	0	39.025	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	198.5	0	SC	0	15.480	0	39.025	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	199.5	0	SC	0	15.477	0	39.024	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	200.5	0	SC	0	15.471	0	39.021	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	201.5	0	SC	0	15.457	0	39.017	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	202.5	0	SC	0	15.445	0	39.023	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	203.5	0	SC	0	15.442	0	39.023	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	204.5	0	SC	0	15.436	0	39.019	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	205.4	0	SC	0	15.423	0	39.019	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	206.4	0	SC	0	15.417	0	39.020	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	207.4	0	SC	0	15.412	0	39.020	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	208.4	0	SC	0	15.398	0	39.018	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	209.4	0	SC	0	15.394	0	39.021	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	210.4	0	SC	0	15.392	0	39.020	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	211.4	0	SC	0	15.389	0	39.019	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	212.4	0	SC	0	15.382	0	39.017	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	213.4	0	SC	0	15.372	0	39.018	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	214.4	0	SC	0	15.367	0	39.019	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	215.4	0	SC	0	15.360	0	39.017	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	216.4	0	SC	0	15.355	0	39.017	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	217.3	0	SC	0	15.346	0	39.011	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	218.3	0	SC	0	15.332	0	39.011	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	219.3	0	SC	0	15.320	0	39.016	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	220.3	0	SC	0	15.318	0	39.017	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	221.3	0	SC	0	15.310	0	39.012	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	222.3	0	SC	0	15.302	0	39.015	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	223.3	0	SC	0	15.299	0	39.014	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	224.3	0	SC	0	15.291	0	39.013	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	225.3	0	SC	0	15.279	0	39.010	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	226.3	0	SC	0	15.269	0	39.013	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	227.3	0	SC	0	15.265	0	39.013	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	228.3	0	SC	0	15.261	0	39.013	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	229.3	0	SC	0	15.259	0	39.013	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	230.2	0	SC	0	15.253	0	39.011	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	231.2	0	SC	0	15.243	0	39.011	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	232.2	0	SC	0	15.236	0	39.010	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	233.2	0	SC	0	15.232	0	39.011	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	234.2	0	SC	0	15.227	0	39.011	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	235.2	0	SC	0	15.224	0	39.013	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	236.2	0	SC	0	15.217	0	39.010	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	237.2	0	SC	0	15.208	0	39.009	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	238.2	0	SC	0	15.200	0	39.009	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	239.2	0	SC	0	15.196	0	39.010	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	240.2	0	SC	0	15.189	0	39.008	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	241.2	0	SC	0	15.175	0	39.004	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	242.1	0	SC	0	15.162	0	39.008	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	243.1	0	SC	0	15.158	0	39.007	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	244.1	0	SC	0	15.146	0	39.003	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	245.1	0	SC	0	15.136	0	39.007	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	246.1	0	SC	0	15.134	0	39.008	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	247.1	0	SC	0	15.132	0	39.008	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	248.1	0	SC	0	15.130	0	39.006	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	249.1	0	SC	0	15.123	0	39.006	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	250.1	0	SC	0	15.120	0	39.004	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	251.1	0	SC	0	15.112	0	39.004	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	252.1	0	SC	0	15.108	0	38.999	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	253.1	0	SC	0	15.092	0	38.998	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	254.0	0	SC	0	15.082	0	38.998	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	255.0	0	SC	0	15.076	0	38.999	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	256.0	0	SC	0	15.070	0	38.997	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	257.0	0	SC	0	15.064	0	38.997	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	258.0	0	SC	0	15.056	0	38.997	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	259.0	0	SC	0	15.050	0	38.999	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	260.0	0	SC	0	15.048	0	38.999	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	261.0	0	SC	0	15.044	0	38.998	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	262.0	0	SC	0	15.041	0	38.998	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	263.0	0	SC	0	15.039	0	38.998	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	264.0	0	SC	0	15.038	0	39.000	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	265.0	0	SC	0	15.037	0	38.999	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	265.9	0	SC	0	15.033	0	38.997	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	266.9	0	SC	0	15.024	0	38.992	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	267.9	0	SC	0	15.009	0	38.991	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	268.9	0	SC	0	14.999	0	38.992	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	269.9	0	SC	0	14.992	0	38.993	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	270.9	0	SC	0	14.979	0	38.987	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	271.9	0	SC	0	14.963	0	38.992	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	272.9	0	SC	0	14.962	0	38.993	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	273.9	0	SC	0	14.961	0	38.993	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	274.9	0	SC	0	14.961	0	38.991	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	275.9	0	SC	0	14.949	0	38.984	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	276.9	0	SC	0	14.938	0	38.984	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	277.8	0	SC	0	14.925	0	38.981	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	278.8	0	SC	0	14.915	0	38.985	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	279.8	0	SC	0	14.907	0	38.981	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	280.8	0	SC	0	14.892	0	38.981	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	281.8	0	SC	0	14.887	0	38.983	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	282.8	0	SC	0	14.885	0	38.983	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	283.8	0	SC	0	14.883	0	38.983	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	284.8	0	SC	0	14.881	0	38.983	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	285.8	0	SC	0	14.878	0	38.983	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	286.8	0	SC	0	14.875	0	38.983	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	287.8	0	SC	0	14.872	0	38.986	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	288.8	0	SC	0	14.868	0	38.979	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	289.7	0	SC	0	14.846	0	38.978	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	290.7	0	SC	0	14.842	0	38.980	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	291.7	0	SC	0	14.840	0	38.978	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	292.7	0	SC	0	14.833	0	38.976	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	293.7	0	SC	0	14.825	0	38.978	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	294.7	0	SC	0	14.822	0	38.978	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	295.7	0	SC	0	14.820	0	38.979	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	296.7	0	SC	0	14.819	0	38.979	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	297.7	0	SC	0	14.816	0	38.978	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	298.7	0	SC	0	14.814	0	38.977	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	299.7	0	SC	0	14.811	0	38.977	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	300.7	0	SC	0	14.807	0	38.977	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	301.6	0	SC	0	14.806	0	38.977	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	302.6	0	SC	0	14.803	0	38.977	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	303.6	0	SC	0	14.800	0	38.976	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	304.6	0	SC	0	14.795	0	38.973	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	305.6	0	SC	0	14.784	0	38.973	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	306.6	0	SC	0	14.781	0	38.974	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	307.6	0	SC	0	14.777	0	38.974	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	308.6	0	SC	0	14.774	0	38.974	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	309.6	0	SC	0	14.772	0	38.974	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	310.6	0	SC	0	14.770	0	38.972	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	311.6	0	SC	0	14.761	0	38.970	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	312.6	0	SC	0	14.756	0	38.972	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	313.5	0	SC	0	14.755	0	38.973	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	314.5	0	SC	0	14.756	0	38.973	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	315.5	0	SC	0	14.756	0	38.972	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	316.5	0	SC	0	14.754	0	38.971	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	317.5	0	SC	0	14.751	0	38.970	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	318.5	0	SC	0	14.748	0	38.971	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	319.5	0	SC	0	14.745	0	38.970	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	320.5	0	SC	0	14.742	0	38.970	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	321.5	0	SC	0	14.738	0	38.969	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	322.5	0	SC	0	14.736	0	38.969	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	323.5	0	SC	0	14.731	0	38.967	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	324.5	0	SC	0	14.725	0	38.967	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	325.4	0	SC	0	14.723	0	38.968	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	326.4	0	SC	0	14.721	0	38.968	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	327.4	0	SC	0	14.718	0	38.966	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	328.4	0	SC	0	14.714	0	38.965	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	329.4	0	SC	0	14.709	0	38.965	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	330.4	0	SC	0	14.706	0	38.966	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	331.4	0	SC	0	14.704	0	38.965	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	332.4	0	SC	0	14.699	0	38.964	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	333.4	0	SC	0	14.696	0	38.964	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	334.4	0	SC	0	14.688	0	38.957	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	335.4	0	SC	0	14.673	0	38.958	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	336.3	0	SC	0	14.667	0	38.958	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	337.3	0	SC	0	14.660	0	38.958	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	338.3	0	SC	0	14.656	0	38.960	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	339.3	0	SC	0	14.655	0	38.959	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	340.3	0	SC	0	14.652	0	38.958	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	341.3	0	SC	0	14.649	0	38.958	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	342.3	0	SC	0	14.647	0	38.958	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	343.3	0	SC	0	14.645	0	38.958	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	344.3	0	SC	0	14.643	0	38.956	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	345.3	0	SC	0	14.636	0	38.956	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	346.3	0	SC	0	14.634	0	38.956	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	347.3	0	SC	0	14.628	0	38.952	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	348.2	0	SC	0	14.612	0	38.952	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	349.2	0	SC	0	14.608	0	38.953	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	350.2	0	SC	0	14.606	0	38.954	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	351.2	0	SC	0	14.605	0	38.953	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	352.2	0	SC	0	14.603	0	38.953	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	353.2	0	SC	0	14.600	0	38.952	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	354.2	0	SC	0	14.597	0	38.952	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	355.2	0	SC	0	14.591	0	38.951	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	356.2	0	SC	0	14.587	0	38.951	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	357.2	0	SC	0	14.586	0	38.951	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	358.2	0	SC	0	14.585	0	38.952	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	359.1	0	SC	0	14.585	0	38.952	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	360.1	0	SC	0	14.584	0	38.952	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	361.1	0	SC	0	14.584	0	38.952	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	362.1	0	SC	0	14.582	0	38.951	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	363.1	0	SC	0	14.578	0	38.950	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	364.1	0	SC	0	14.576	0	38.950	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	365.1	0	SC	0	14.575	0	38.950	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	366.1	0	SC	0	14.570	0	38.948	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	367.1	0	SC	0	14.564	0	38.946	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	368.1	0	SC	0	14.554	0	38.943	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	369.1	0	SC	0	14.548	0	38.945	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	370.1	0	SC	0	14.544	0	38.946	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	371.0	0	SC	0	14.543	0	38.944	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	372.0	0	SC	0	14.540	0	38.944	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	373.0	0	SC	0	14.537	0	38.944	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	374.0	0	SC	0	14.536	0	38.944	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	375.0	0	SC	0	14.534	0	38.944	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	376.0	0	SC	0	14.534	0	38.944	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	377.0	0	SC	0	14.528	0	38.939	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	378.0	0	SC	0	14.520	0	38.941	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	379.0	0	SC	0	14.516	0	38.942	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	380.0	0	SC	0	14.515	0	38.942	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	381.0	0	SC	0	14.515	0	38.942	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	381.9	0	SC	0	14.516	0	38.942	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	382.9	0	SC	0	14.516	0	38.941	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	383.9	0	SC	0	14.512	0	38.941	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	384.9	0	SC	0	14.509	0	38.940	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	385.9	0	SC	0	14.507	0	38.940	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	386.9	0	SC	0	14.503	0	38.938	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	387.9	0	SC	0	14.498	0	38.937	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	388.9	0	SC	0	14.494	0	38.937	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	389.9	0	SC	0	14.487	0	38.936	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	390.9	0	SC	0	14.483	0	38.937	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	391.9	0	SC	0	14.483	0	38.937	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	392.8	0	SC	0	14.482	0	38.937	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	393.8	0	SC	0	14.482	0	38.936	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	394.8	0	SC	0	14.481	0	38.937	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	395.8	0	SC	0	14.480	0	38.936	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	396.8	0	SC	0	14.479	0	38.936	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	397.8	0	SC	0	14.477	0	38.936	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	398.8	0	SC	0	14.466	0	38.926	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	399.8	0	SC	0	14.445	0	38.929	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	400.8	0	SC	0	14.449	4	38.929	4
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	401.8	0	SC	0	14.441	4	38.922	4
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	402.8	0	SC	0	14.432	0	38.926	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	403.8	0	SC	0	14.430	0	38.925	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	404.7	0	SC	0	14.428	0	38.925	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	405.7	0	SC	0	14.425	0	38.923	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	406.7	0	SC	0	14.423	0	38.924	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	407.7	0	SC	0	14.422	0	38.924	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	408.7	0	SC	0	14.423	0	38.924	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	409.7	0	SC	0	14.420	0	38.921	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	410.7	0	SC	0	14.415	0	38.922	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	411.7	0	SC	0	14.415	0	38.922	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	412.7	0	SC	0	14.416	0	38.923	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	413.7	0	SC	0	14.417	0	38.923	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	414.7	0	SC	0	14.420	0	38.928	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	415.6	0	SC	0	14.427	0	38.929	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	416.6	0	SC	0	14.431	0	38.930	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	417.6	0	SC	0	14.431	0	38.927	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	418.6	0	SC	0	14.426	0	38.925	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	419.6	0	SC	0	14.420	0	38.924	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	420.6	0	SC	0	14.417	0	38.924	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	421.6	0	SC	0	14.417	0	38.924	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	422.6	0	SC	0	14.416	0	38.924	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	423.6	0	SC	0	14.415	0	38.922	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	424.6	0	SC	0	14.408	0	38.921	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	425.6	0	SC	0	14.407	0	38.921	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	426.5	0	SC	0	14.399	0	38.920	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	427.5	0	SC	0	14.396	0	38.918	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	428.5	0	SC	0	14.394	0	38.919	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	429.5	0	SC	0	14.393	0	38.920	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	430.5	0	SC	0	14.397	0	38.927	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	431.5	0	SC	0	14.406	0	38.926	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	432.5	0	SC	0	14.407	0	38.924	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	433.5	0	SC	0	14.405	0	38.924	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	434.5	0	SC	0	14.400	0	38.922	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	435.5	0	SC	0	14.398	0	38.922	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	436.5	0	SC	0	14.396	0	38.922	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	437.4	0	SC	0	14.395	0	38.922	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	438.4	0	SC	0	14.394	4	38.922	4
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	439.4	0	SC	0	14.387	4	38.916	4
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	440.4	0	SC	0	14.377	0	38.916	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	441.4	0	SC	0	14.375	0	38.917	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	442.4	0	SC	0	14.373	4	38.916	4
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	443.4	0	SC	0	14.369	4	38.911	4
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	444.4	0	SC	0	14.353	0	38.910	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	445.4	0	SC	0	14.348	0	38.910	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	446.4	0	SC	0	14.342	0	38.905	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	447.4	0	SC	0	14.330	0	38.898	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	448.3	0	SC	0	14.311	0	38.897	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	449.3	0	SC	0	14.300	0	38.896	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	450.3	0	SC	0	14.296	0	38.899	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	451.3	0	SC	0	14.296	0	38.899	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	452.3	0	SC	0	14.295	0	38.899	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	453.3	0	SC	0	14.295	0	38.899	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	454.3	0	SC	0	14.296	0	38.899	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	455.3	0	SC	0	14.296	0	38.899	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	456.3	0	SC	0	14.295	0	38.898	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	457.3	0	SC	0	14.293	0	38.897	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	458.3	0	SC	0	14.291	0	38.897	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	459.2	0	SC	0	14.286	0	38.895	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	460.2	0	SC	0	14.279	0	38.894	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	461.2	0	SC	0	14.275	0	38.895	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	462.2	0	SC	0	14.276	0	38.896	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	463.2	0	SC	0	14.277	0	38.895	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	464.2	0	SC	0	14.277	0	38.895	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	465.2	0	SC	0	14.276	0	38.895	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	466.2	0	SC	0	14.274	0	38.895	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	467.2	0	SC	0	14.274	0	38.895	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	468.2	0	SC	0	14.272	0	38.893	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	469.1	0	SC	0	14.269	0	38.891	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	470.1	0	SC	0	14.263	0	38.891	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	471.1	0	SC	0	14.261	0	38.893	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	472.1	0	SC	0	14.262	0	38.893	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	473.1	0	SC	0	14.262	0	38.893	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	474.1	0	SC	0	14.262	0	38.892	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	475.1	0	SC	0	14.260	0	38.892	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	476.1	0	SC	0	14.261	0	38.893	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	477.1	0	SC	0	14.262	0	38.892	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	478.1	0	SC	0	14.258	0	38.891	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	479.1	0	SC	0	14.255	0	38.890	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	480.0	0	SC	0	14.255	0	38.891	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	481.0	0	SC	0	14.255	4	38.891	4
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	482.0	0	SC	0	14.248	4	38.882	4
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	483.0	0	SC	0	14.231	0	38.881	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	484.0	0	SC	0	14.222	0	38.881	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	485.0	0	SC	0	14.219	0	38.882	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	486.0	0	SC	0	14.218	0	38.882	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	487.0	0	SC	0	14.218	0	38.881	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	488.0	0	SC	0	14.215	0	38.880	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	489.0	0	SC	0	14.211	0	38.879	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	490.0	0	SC	0	14.207	0	38.878	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	490.9	0	SC	0	14.205	0	38.878	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	491.9	0	SC	0	14.202	0	38.877	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	492.9	0	SC	0	14.199	0	38.877	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	493.9	0	SC	0	14.195	0	38.875	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	494.9	0	SC	0	14.191	0	38.874	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	495.9	0	SC	0	14.188	0	38.875	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	496.9	0	SC	0	14.187	0	38.874	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	497.9	0	SC	0	14.185	0	38.874	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	498.9	0	SC	0	14.184	0	38.873	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	499.9	0	SC	0	14.181	0	38.873	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	500.8	0	SC	0	14.178	0	38.872	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	501.8	0	SC	0	14.175	0	38.871	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	502.8	0	SC	0	14.172	0	38.871	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	503.8	0	SC	0	14.171	0	38.871	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	504.8	0	SC	0	14.171	0	38.870	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	505.8	0	SC	0	14.169	0	38.870	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	506.8	0	SC	0	14.166	0	38.869	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	507.8	0	SC	0	14.163	0	38.870	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	508.8	0	SC	0	14.162	0	38.869	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	509.8	0	SC	0	14.160	0	38.868	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	510.8	0	SC	0	14.158	0	38.868	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	511.7	0	SC	0	14.157	0	38.867	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	512.7	0	SC	0	14.155	0	38.867	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	513.7	0	SC	0	14.153	0	38.867	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	514.7	0	SC	0	14.152	0	38.867	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	515.7	0	SC	0	14.151	0	38.868	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	516.7	0	SC	0	14.148	0	38.865	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	517.7	0	SC	0	14.144	0	38.866	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	518.7	0	SC	0	14.143	0	38.865	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	519.7	0	SC	0	14.142	0	38.864	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	520.7	0	SC	0	14.139	0	38.862	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	521.7	0	SC	0	14.135	0	38.860	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	522.6	0	SC	0	14.131	0	38.862	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	523.6	0	SC	0	14.130	0	38.862	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	524.6	0	SC	0	14.130	0	38.863	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	525.6	0	SC	0	14.130	0	38.863	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	526.6	0	SC	0	14.130	0	38.863	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	527.6	0	SC	0	14.130	0	38.862	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	528.6	0	SC	0	14.130	0	38.862	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	529.6	0	SC	0	14.129	0	38.862	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	530.6	0	SC	0	14.129	0	38.862	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	531.6	0	SC	0	14.128	0	38.862	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	532.5	0	SC	0	14.126	0	38.862	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	533.5	0	SC	0	14.125	0	38.862	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	534.5	0	SC	0	14.125	0	38.862	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	535.5	0	SC	0	14.125	0	38.861	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	536.5	0	SC	0	14.122	0	38.860	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	537.5	0	SC	0	14.116	0	38.858	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	538.5	0	SC	0	14.111	0	38.858	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	539.5	0	SC	0	14.109	0	38.855	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	540.5	0	SC	0	14.104	0	38.855	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	541.5	0	SC	0	14.101	0	38.855	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	542.4	0	SC	0	14.099	0	38.856	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	543.4	0	SC	0	14.098	0	38.855	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	544.4	0	SC	0	14.095	0	38.852	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	545.4	0	SC	0	14.092	0	38.853	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	546.4	0	SC	0	14.091	0	38.854	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	547.4	0	SC	0	14.089	0	38.853	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	548.4	0	SC	0	14.088	0	38.853	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	549.4	0	SC	0	14.088	0	38.853	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	550.4	0	SC	0	14.087	0	38.853	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	551.4	0	SC	0	14.086	0	38.852	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	552.4	0	SC	0	14.084	0	38.852	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	553.3	0	SC	0	14.084	0	38.852	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	554.3	0	SC	0	14.083	0	38.852	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	555.3	0	SC	0	14.083	0	38.852	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	556.3	0	SC	0	14.082	0	38.851	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	557.3	0	SC	0	14.081	0	38.851	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	558.3	0	SC	0	14.081	0	38.851	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	559.3	0	SC	0	14.080	0	38.851	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	560.3	0	SC	0	14.079	0	38.852	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	561.3	0	SC	0	14.078	0	38.851	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	562.3	0	SC	0	14.078	0	38.851	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	563.2	0	SC	0	14.077	0	38.851	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	564.2	0	SC	0	14.076	0	38.851	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	565.2	0	SC	0	14.075	0	38.850	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	566.2	0	SC	0	14.074	0	38.850	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	567.2	0	SC	0	14.074	0	38.850	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	568.2	0	SC	0	14.072	0	38.849	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	569.2	0	SC	0	14.071	0	38.849	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	570.2	0	SC	0	14.071	0	38.849	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	571.2	0	SC	0	14.071	0	38.849	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	572.2	0	SC	0	14.070	0	38.849	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	573.1	0	SC	0	14.070	0	38.849	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	574.1	0	SC	0	14.067	0	38.845	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	575.1	0	SC	0	14.061	0	38.844	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	576.1	0	SC	0	14.056	0	38.845	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	577.1	0	SC	0	14.054	0	38.845	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	578.1	0	SC	0	14.054	0	38.845	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	579.1	0	SC	0	14.053	0	38.844	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	580.1	0	SC	0	14.052	0	38.845	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	581.1	0	SC	0	14.052	0	38.845	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	582.1	0	SC	0	14.053	0	38.846	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	583.1	0	SC	0	14.053	0	38.844	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	584.0	0	SC	0	14.051	0	38.844	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	585.0	0	SC	0	14.050	0	38.843	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	586.0	0	SC	0	14.048	0	38.844	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	587.0	0	SC	0	14.047	0	38.843	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	588.0	0	SC	0	14.045	0	38.842	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	589.0	0	SC	0	14.044	0	38.842	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	590.0	0	SC	0	14.043	0	38.842	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	591.0	0	SC	0	14.044	0	38.841	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	592.0	0	SC	0	14.041	0	38.840	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	593.0	0	SC	0	14.038	0	38.841	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	593.9	0	SC	0	14.030	0	38.836	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	594.9	0	SC	0	14.024	0	38.836	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	595.9	0	SC	0	14.021	0	38.834	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	596.9	0	SC	0	14.015	0	38.833	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	597.9	0	SC	0	14.012	0	38.835	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	598.9	0	SC	0	14.013	0	38.835	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	599.9	0	SC	0	14.014	0	38.836	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	600.9	0	SC	0	14.017	0	38.838	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	601.9	0	SC	0	14.020	0	38.837	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	602.9	0	SC	0	14.019	0	38.836	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	603.8	0	SC	0	14.017	0	38.836	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	604.8	0	SC	0	14.017	0	38.836	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	605.8	0	SC	0	14.017	0	38.834	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	606.8	0	SC	0	14.015	0	38.835	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	607.8	0	SC	0	14.014	0	38.834	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	608.8	0	SC	0	14.013	0	38.834	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	609.8	0	SC	0	14.012	0	38.835	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	610.8	0	SC	0	14.011	0	38.835	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	611.8	0	SC	0	14.011	0	38.834	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	612.8	0	SC	0	14.011	0	38.835	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	613.7	0	SC	0	14.011	0	38.834	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	614.7	0	SC	0	14.009	0	38.833	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	615.7	0	SC	0	14.003	0	38.829	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	616.7	0	SC	0	13.997	0	38.830	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	617.7	0	SC	0	13.995	0	38.831	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	618.7	0	SC	0	13.995	0	38.831	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	619.7	0	SC	0	13.995	0	38.830	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	620.7	0	SC	0	13.993	0	38.829	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	621.7	0	SC	0	13.992	0	38.830	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	622.7	0	SC	0	13.992	0	38.830	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	623.6	0	SC	0	13.992	0	38.829	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	624.6	0	SC	0	13.991	0	38.829	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	625.6	0	SC	0	13.991	0	38.829	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	626.6	0	SC	0	13.990	0	38.829	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	627.6	0	SC	0	13.990	0	38.830	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	628.6	0	SC	0	13.989	0	38.829	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	629.6	0	SC	0	13.989	0	38.829	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	630.6	0	SC	0	13.987	0	38.828	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	631.6	0	SC	0	13.986	0	38.828	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	632.6	0	SC	0	13.985	0	38.828	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	633.5	0	SC	0	13.984	0	38.828	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	634.5	0	SC	0	13.984	0	38.828	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	635.5	0	SC	0	13.984	0	38.827	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	636.5	0	SC	0	13.982	0	38.827	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	637.5	0	SC	0	13.981	0	38.827	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	638.5	0	SC	0	13.980	0	38.827	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	639.5	0	SC	0	13.979	0	38.826	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	640.5	0	SC	0	13.978	0	38.825	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	641.5	0	SC	0	13.976	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	642.5	0	SC	0	13.972	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	643.4	0	SC	0	13.971	0	38.825	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	644.4	0	SC	0	13.971	0	38.825	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	645.4	0	SC	0	13.970	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	646.4	0	SC	0	13.970	0	38.825	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	647.4	0	SC	0	13.970	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	648.4	0	SC	0	13.969	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	649.4	0	SC	0	13.969	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	650.4	0	SC	0	13.968	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	651.4	0	SC	0	13.967	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	652.4	0	SC	0	13.967	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	653.3	0	SC	0	13.965	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	654.3	0	SC	0	13.961	0	38.822	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	655.3	0	SC	0	13.960	0	38.822	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	656.3	0	SC	0	13.961	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	657.3	0	SC	0	13.963	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	658.3	0	SC	0	13.965	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	659.3	0	SC	0	13.965	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	660.3	0	SC	0	13.965	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	661.3	0	SC	0	13.965	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	662.3	0	SC	0	13.964	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	663.2	0	SC	0	13.964	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	664.2	0	SC	0	13.965	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	665.2	0	SC	0	13.966	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	666.2	0	SC	0	13.966	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	667.2	0	SC	0	13.966	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	668.2	0	SC	0	13.965	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	669.2	0	SC	0	13.965	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	670.2	0	SC	0	13.964	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	671.2	0	SC	0	13.964	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	672.1	0	SC	0	13.964	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	673.1	0	SC	0	13.963	0	38.822	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	674.1	0	SC	0	13.963	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	675.1	0	SC	0	13.964	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	676.1	0	SC	0	13.965	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	677.1	0	SC	0	13.966	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	678.1	0	SC	0	13.968	0	38.825	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	679.1	0	SC	0	13.968	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	680.1	0	SC	0	13.968	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	681.1	0	SC	0	13.968	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	682.0	0	SC	0	13.966	0	38.822	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	683.0	0	SC	0	13.964	0	38.822	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	684.0	0	SC	0	13.962	0	38.822	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	685.0	0	SC	0	13.961	0	38.822	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	686.0	0	SC	0	13.960	0	38.822	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	687.0	0	SC	0	13.960	0	38.822	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	688.0	0	SC	0	13.959	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	689.0	0	SC	0	13.958	0	38.822	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	690.0	0	SC	0	13.959	0	38.822	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	691.0	0	SC	0	13.960	0	38.822	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	691.9	0	SC	0	13.960	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	692.9	0	SC	0	13.960	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	693.9	0	SC	0	13.960	0	38.822	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	694.9	0	SC	0	13.959	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	695.9	0	SC	0	13.958	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	696.9	0	SC	0	13.958	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	697.9	0	SC	0	13.958	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	698.9	0	SC	0	13.958	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	699.9	0	SC	0	13.957	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	700.8	0	SC	0	13.957	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	701.8	0	SC	0	13.957	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	702.8	0	SC	0	13.957	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	703.8	0	SC	0	13.957	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	704.8	0	SC	0	13.957	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	705.8	0	SC	0	13.957	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	706.8	0	SC	0	13.957	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	707.8	0	SC	0	13.958	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	708.8	0	SC	0	13.958	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	709.8	0	SC	0	13.958	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	710.7	0	SC	0	13.958	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	711.7	0	SC	0	13.958	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	712.7	0	SC	0	13.958	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	713.7	0	SC	0	13.958	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	714.7	0	SC	0	13.958	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	715.7	0	SC	0	13.959	0	38.822	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	716.7	0	SC	0	13.960	0	38.822	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	717.7	0	SC	0	13.960	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	718.7	0	SC	0	13.959	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	719.7	0	SC	0	13.959	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	720.6	0	SC	0	13.959	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	721.6	0	SC	0	13.958	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	722.6	0	SC	0	13.958	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	723.6	0	SC	0	13.958	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	724.6	0	SC	0	13.958	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	725.6	0	SC	0	13.959	0	38.822	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	726.6	0	SC	0	13.961	0	38.822	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	727.6	0	SC	0	13.962	0	38.822	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	728.6	0	SC	0	13.963	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	729.5	0	SC	0	13.964	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	730.5	0	SC	0	13.964	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	731.5	0	SC	0	13.965	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	732.5	0	SC	0	13.965	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	733.5	0	SC	0	13.965	0	38.822	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	734.5	0	SC	0	13.965	0	38.822	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	735.5	0	SC	0	13.965	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	736.5	0	SC	0	13.965	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	737.5	0	SC	0	13.965	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	738.5	0	SC	0	13.964	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	739.4	0	SC	0	13.964	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	740.4	0	SC	0	13.964	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	741.4	0	SC	0	13.965	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	742.4	0	SC	0	13.965	0	38.822	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	743.4	0	SC	0	13.965	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	744.4	0	SC	0	13.965	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	745.4	0	SC	0	13.965	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	746.4	0	SC	0	13.966	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	747.4	0	SC	0	13.967	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	748.3	0	SC	0	13.968	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	749.3	0	SC	0	13.967	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	750.3	0	SC	0	13.967	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	751.3	0	SC	0	13.967	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	752.3	0	SC	0	13.967	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	753.3	0	SC	0	13.967	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	754.3	0	SC	0	13.966	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	755.3	0	SC	0	13.966	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	756.3	0	SC	0	13.968	0	38.825	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	757.2	0	SC	0	13.970	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	758.2	0	SC	0	13.970	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	759.2	0	SC	0	13.970	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	760.2	0	SC	0	13.968	0	38.820	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	761.2	0	SC	0	13.964	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	762.2	0	SC	0	13.963	0	38.822	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	763.2	0	SC	0	13.965	0	38.825	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	764.2	0	SC	0	13.969	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	765.2	0	SC	0	13.969	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	766.2	0	SC	0	13.969	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	767.1	0	SC	0	13.968	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	768.1	0	SC	0	13.968	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	769.1	0	SC	0	13.967	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	770.1	0	SC	0	13.967	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	771.1	0	SC	0	13.966	4	38.823	4
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	772.1	0	SC	0	13.960	4	38.817	4
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	773.1	0	SC	0	13.946	0	38.813	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	774.1	0	SC	0	13.939	0	38.814	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	775.1	0	SC	0	13.938	0	38.815	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	776.0	0	SC	0	13.938	0	38.816	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	777.0	0	SC	0	13.938	0	38.814	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	778.0	0	SC	0	13.936	0	38.814	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	779.0	0	SC	0	13.935	0	38.814	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	780.0	0	SC	0	13.935	0	38.814	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	781.0	0	SC	0	13.935	0	38.814	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	782.0	0	SC	0	13.932	0	38.812	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	783.0	0	SC	0	13.926	0	38.807	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	784.0	0	SC	0	13.923	0	38.810	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	784.9	0	SC	0	13.922	0	38.810	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	785.9	0	SC	0	13.921	0	38.809	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	786.9	0	SC	0	13.919	0	38.809	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	787.9	0	SC	0	13.919	0	38.809	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	788.9	0	SC	0	13.919	0	38.809	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	789.9	0	SC	0	13.919	0	38.808	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	790.9	0	SC	0	13.917	0	38.809	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	791.9	0	SC	0	13.917	0	38.809	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	792.9	0	SC	0	13.918	0	38.809	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	793.9	0	SC	0	13.918	0	38.809	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	794.8	0	SC	0	13.921	4	38.812	4
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	795.8	0	SC	0	13.921	4	38.808	4
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	796.8	0	SC	0	13.924	0	38.813	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	797.8	0	SC	0	13.927	0	38.813	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	798.8	0	SC	0	13.927	0	38.812	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	799.8	0	SC	0	13.928	0	38.812	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	800.8	0	SC	0	13.930	0	38.814	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	801.8	0	SC	0	13.931	0	38.811	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	802.8	0	SC	0	13.929	0	38.811	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	803.7	0	SC	0	13.934	0	38.817	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	804.7	0	SC	0	13.938	0	38.816	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	805.7	0	SC	0	13.938	0	38.815	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	806.7	0	SC	0	13.940	0	38.820	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	807.7	0	SC	0	13.953	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	808.7	0	SC	0	13.955	0	38.821	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	809.7	0	SC	0	13.958	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	810.7	0	SC	0	13.962	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	811.7	0	SC	0	13.964	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	812.6	0	SC	0	13.964	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	813.6	0	SC	0	13.966	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	814.6	0	SC	0	13.967	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	815.6	0	SC	0	13.968	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	816.6	0	SC	0	13.969	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	817.6	0	SC	0	13.969	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	818.6	0	SC	0	13.969	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	819.6	0	SC	0	13.969	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	820.6	0	SC	0	13.969	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	821.5	0	SC	0	13.968	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	822.5	0	SC	0	13.968	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	823.5	0	SC	0	13.968	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	824.5	0	SC	0	13.969	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	825.5	0	SC	0	13.969	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	826.5	0	SC	0	13.969	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	827.5	0	SC	0	13.969	0	38.824	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	828.5	0	SC	0	13.969	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	829.5	0	SC	0	13.970	0	38.823	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	830.4	0	SC	0	13.966	0	38.819	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	831.4	0	SC	0	13.958	0	38.817	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	832.4	0	SC	0	13.947	0	38.814	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	833.4	0	SC	0	13.945	0	38.816	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	834.4	0	SC	0	13.943	0	38.816	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	835.4	0	SC	0	13.943	0	38.816	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	836.4	0	SC	0	13.943	0	38.816	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	837.4	0	SC	0	13.943	0	38.816	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	838.4	0	SC	0	13.936	0	38.810	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	839.3	0	SC	0	13.930	0	38.809	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	840.3	0	SC	0	13.925	4	38.810	4
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	841.3	0	SC	0	13.922	4	38.805	4
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	842.3	0	SC	0	13.915	0	38.807	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	843.3	0	SC	0	13.916	0	38.808	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	844.3	0	SC	0	13.915	0	38.806	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	845.3	0	SC	0	13.912	0	38.803	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	846.3	0	SC	0	13.906	0	38.803	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	847.3	0	SC	0	13.902	0	38.801	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	848.3	0	SC	0	13.895	0	38.799	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	849.2	0	SC	0	13.891	0	38.800	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	850.2	0	SC	0	13.891	0	38.800	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	851.2	0	SC	0	13.891	0	38.801	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	852.2	0	SC	0	13.891	0	38.800	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	853.2	0	SC	0	13.891	0	38.800	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	854.2	0	SC	0	13.892	0	38.802	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	855.2	0	SC	0	13.893	0	38.801	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	856.2	0	SC	0	13.893	0	38.801	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	857.2	0	SC	0	13.893	0	38.802	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	858.1	0	SC	0	13.894	0	38.801	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	859.1	0	SC	0	13.894	0	38.802	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	860.1	0	SC	0	13.895	0	38.800	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	861.1	0	SC	0	13.893	0	38.800	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	862.1	0	SC	0	13.891	0	38.797	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	863.1	0	SC	0	13.880	0	38.795	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	864.1	0	SC	0	13.875	0	38.792	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	865.1	0	SC	0	13.873	0	38.793	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	866.0	0	SC	0	13.872	0	38.794	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	867.0	0	SC	0	13.871	0	38.793	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	868.0	0	SC	0	13.872	0	38.794	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	869.0	0	SC	0	13.871	0	38.794	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	870.0	0	SC	0	13.870	0	38.792	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	871.0	0	SC	0	13.868	0	38.793	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	872.0	0	SC	0	13.868	0	38.792	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	873.0	0	SC	0	13.866	0	38.791	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	874.0	0	SC	0	13.865	0	38.792	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	874.9	0	SC	0	13.864	0	38.792	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	875.9	0	SC	0	13.865	0	38.792	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	876.9	0	SC	0	13.864	0	38.791	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	877.9	0	SC	0	13.864	0	38.791	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	878.9	0	SC	0	13.864	0	38.791	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	879.9	0	SC	0	13.864	0	38.791	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	880.9	0	SC	0	13.862	0	38.791	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	881.9	0	SC	0	13.862	0	38.791	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	882.9	0	SC	0	13.861	0	38.791	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	883.8	0	SC	0	13.861	0	38.790	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	884.8	0	SC	0	13.860	0	38.791	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	885.8	0	SC	0	13.859	0	38.790	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	886.8	0	SC	0	13.858	0	38.789	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	887.8	0	SC	0	13.857	0	38.789	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	888.8	0	SC	0	13.856	0	38.789	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	889.8	0	SC	0	13.855	0	38.790	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	890.8	0	SC	0	13.854	0	38.788	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	891.8	0	SC	0	13.853	0	38.788	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	892.7	0	SC	0	13.853	0	38.788	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	893.7	0	SC	0	13.855	0	38.790	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	894.7	0	SC	0	13.856	0	38.790	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	895.7	0	SC	0	13.857	0	38.791	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	896.7	0	SC	0	13.859	0	38.789	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	897.7	0	SC	0	13.859	4	38.792	4
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	898.7	0	SC	0	13.858	4	38.787	4
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	899.7	0	SC	0	13.851	0	38.787	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	900.7	0	SC	0	13.851	0	38.787	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	901.6	0	SC	0	13.850	0	38.787	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	902.6	0	SC	0	13.850	0	38.788	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	903.6	0	SC	0	13.850	0	38.788	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	904.6	0	SC	0	13.851	0	38.787	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	905.6	0	SC	0	13.851	0	38.788	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	906.6	0	SC	0	13.853	0	38.791	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	907.6	0	SC	0	13.856	0	38.789	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	908.6	0	SC	0	13.857	0	38.791	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	909.6	0	SC	0	13.859	0	38.791	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	910.5	0	SC	0	13.859	0	38.789	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	911.5	0	SC	0	13.859	0	38.789	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	912.5	0	SC	0	13.859	0	38.790	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	913.5	0	SC	0	13.859	0	38.789	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	914.5	0	SC	0	13.858	0	38.789	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	915.5	0	SC	0	13.857	0	38.789	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	916.5	0	SC	0	13.857	0	38.790	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	917.5	0	SC	0	13.858	0	38.790	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	918.5	0	SC	0	13.858	0	38.790	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	919.4	0	SC	0	13.858	0	38.789	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	920.4	0	SC	0	13.857	0	38.789	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	921.4	0	SC	0	13.856	0	38.788	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	922.4	0	SC	0	13.852	0	38.787	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	923.4	0	SC	0	13.852	0	38.787	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	924.4	0	SC	0	13.852	0	38.788	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	925.4	0	SC	0	13.852	0	38.788	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	926.4	0	SC	0	13.853	0	38.788	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	927.3	0	SC	0	13.852	0	38.788	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	928.3	0	SC	0	13.851	0	38.787	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	929.3	0	SC	0	13.851	0	38.787	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	930.3	0	SC	0	13.850	0	38.784	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	931.3	0	SC	0	13.844	0	38.784	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	932.3	0	SC	0	13.841	0	38.784	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	933.3	0	SC	0	13.840	0	38.785	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	934.3	0	SC	0	13.840	0	38.784	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	935.3	0	SC	0	13.839	0	38.783	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	936.2	0	SC	0	13.838	0	38.783	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	937.2	0	SC	0	13.835	0	38.781	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	938.2	0	SC	0	13.833	0	38.781	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	939.2	0	SC	0	13.831	0	38.782	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	940.2	0	SC	0	13.831	0	38.782	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	941.2	0	SC	0	13.830	0	38.782	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	942.2	0	SC	0	13.830	0	38.781	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	943.2	0	SC	0	13.829	0	38.781	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	944.2	0	SC	0	13.829	0	38.780	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	945.1	0	SC	0	13.828	0	38.780	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	946.1	0	SC	0	13.826	0	38.780	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	947.1	0	SC	0	13.826	0	38.780	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	948.1	0	SC	0	13.825	0	38.780	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	949.1	0	SC	0	13.825	0	38.780	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	950.1	0	SC	0	13.825	0	38.780	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	951.1	0	SC	0	13.825	0	38.780	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	952.1	0	SC	0	13.826	0	38.780	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	953.0	0	SC	0	13.826	0	38.780	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	954.0	0	SC	0	13.825	0	38.780	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	955.0	0	SC	0	13.825	0	38.780	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	956.0	0	SC	0	13.825	0	38.779	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	957.0	0	SC	0	13.822	0	38.778	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	958.0	0	SC	0	13.820	0	38.778	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	959.0	0	SC	0	13.820	0	38.778	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	960.0	0	SC	0	13.820	0	38.778	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	961.0	0	SC	0	13.820	0	38.777	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	961.9	0	SC	0	13.818	0	38.777	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	962.9	0	SC	0	13.817	0	38.777	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	963.9	0	SC	0	13.815	0	38.775	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	964.9	0	SC	0	13.812	0	38.776	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	965.9	0	SC	0	13.811	0	38.776	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	966.9	0	SC	0	13.812	0	38.775	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	967.9	0	SC	0	13.812	0	38.776	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	968.9	0	SC	0	13.813	0	38.775	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	969.9	0	SC	0	13.812	0	38.775	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	970.8	0	SC	0	13.812	0	38.776	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	971.8	0	SC	0	13.812	0	38.776	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	972.8	0	SC	0	13.811	0	38.775	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	973.8	0	SC	0	13.811	0	38.775	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	974.8	0	SC	0	13.810	0	38.775	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	975.8	0	SC	0	13.810	0	38.775	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	976.8	0	SC	0	13.810	0	38.775	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	977.8	0	SC	0	13.811	0	38.775	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	978.7	0	SC	0	13.810	0	38.774	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	979.7	0	SC	0	13.809	0	38.774	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	980.7	0	SC	0	13.809	0	38.774	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	981.7	0	SC	0	13.807	0	38.774	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	982.7	0	SC	0	13.805	0	38.774	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	983.7	0	SC	0	13.806	0	38.773	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	984.7	0	SC	0	13.806	0	38.773	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	985.7	0	SC	0	13.806	0	38.772	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	986.7	0	SC	0	13.803	0	38.772	0
@4476__19881715	011	C	08/10/1988	09:07	29.0000	32.5000	0	987.6	0	SC	0	13.801	0	38.771	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	0.0	0	SC	0	26.446	0	39.251	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	1.0	0	SC	0	26.446	0	39.251	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	2.0	0	SC	0	26.447	0	39.251	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	3.0	0	SC	0	26.447	0	39.251	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	4.0	0	SC	0	26.448	0	39.251	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	5.0	0	SC	0	26.448	0	39.251	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	6.0	0	SC	0	26.449	0	39.251	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	7.0	0	SC	0	26.450	0	39.251	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	7.9	0	SC	0	26.450	0	39.251	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	8.9	0	SC	0	26.451	0	39.252	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	9.9	0	SC	0	26.451	0	39.251	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	10.9	0	SC	0	26.452	0	39.250	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	11.9	0	SC	0	26.452	0	39.250	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	12.9	0	SC	0	26.453	0	39.250	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	13.9	0	SC	0	26.454	0	39.251	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	14.9	0	SC	0	26.316	0	39.168	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	15.9	0	SC	0	26.090	0	39.032	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	16.9	0	SC	0	25.542	0	39.063	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	17.9	0	SC	0	25.115	0	39.086	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	18.9	0	SC	0	24.817	0	39.058	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	19.9	0	SC	0	24.593	0	39.036	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	20.9	0	SC	0	24.369	0	39.013	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	21.8	0	SC	0	24.145	0	38.990	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	22.8	0	SC	0	23.921	0	38.967	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	23.8	0	SC	0	23.697	0	38.943	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	24.8	0	SC	0	23.473	0	38.919	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	25.8	0	SC	0	23.249	0	38.895	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	26.8	0	SC	0	23.025	0	38.869	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	27.8	0	SC	0	22.801	0	38.844	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	28.8	0	SC	0	22.577	0	38.818	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	29.8	0	SC	0	22.354	0	38.791	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	30.8	0	SC	0	22.130	0	38.765	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	31.8	0	SC	0	21.906	0	38.737	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	32.8	0	SC	0	21.682	0	38.709	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	33.8	0	SC	0	21.458	0	38.681	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	34.8	0	SC	0	21.211	0	38.649	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	35.7	0	SC	0	21.046	0	38.651	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	36.7	0	SC	0	20.861	0	38.654	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	37.7	0	SC	0	20.677	0	38.656	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	38.7	0	SC	0	20.493	0	38.658	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	39.7	0	SC	0	20.309	0	38.661	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	40.7	0	SC	0	20.125	0	38.663	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	41.7	0	SC	0	19.940	0	38.664	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	42.7	0	SC	0	19.756	0	38.666	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	43.7	0	SC	0	19.572	0	38.667	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	44.7	0	SC	0	19.388	0	38.668	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	45.7	0	SC	0	19.203	0	38.669	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	46.7	0	SC	0	19.019	0	38.670	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	47.7	0	SC	0	18.835	0	38.671	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	48.7	0	SC	0	18.651	0	38.671	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	49.6	0	SC	0	18.466	0	38.672	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	50.6	0	SC	0	18.282	0	38.672	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	51.6	0	SC	0	18.098	0	38.672	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	52.6	0	SC	0	17.914	0	38.671	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	53.6	0	SC	0	17.729	0	38.671	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	54.6	0	SC	0	17.545	0	38.670	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	55.6	0	SC	0	17.312	0	38.669	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	56.6	0	SC	0	17.317	0	38.672	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	57.6	0	SC	0	17.324	0	38.676	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	58.6	0	SC	0	17.334	0	38.682	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	59.6	0	SC	0	17.295	0	38.688	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	60.6	0	SC	0	17.231	0	38.698	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	61.6	0	SC	0	17.166	0	38.709	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	62.5	0	SC	0	17.102	0	38.719	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	63.5	0	SC	0	17.016	0	38.733	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	64.5	0	SC	0	16.993	0	38.723	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	65.5	0	SC	0	16.942	0	38.733	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	66.5	0	SC	0	16.900	0	38.741	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	67.5	0	SC	0	16.859	0	38.749	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	68.5	0	SC	0	16.831	0	38.754	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	69.5	0	SC	0	16.827	0	38.767	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	70.5	0	SC	0	16.825	0	38.777	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	71.5	0	SC	0	16.821	0	38.791	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	72.5	0	SC	0	16.804	0	38.778	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	73.5	0	SC	0	16.774	0	38.801	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	74.5	0	SC	0	16.747	0	38.821	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	75.5	0	SC	0	16.720	0	38.842	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	76.4	0	SC	0	16.687	0	38.867	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	77.4	0	SC	0	16.689	0	38.865	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	78.4	0	SC	0	16.690	0	38.864	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	79.4	0	SC	0	16.692	0	38.863	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	80.4	0	SC	0	16.694	0	38.862	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	81.4	0	SC	0	16.669	0	38.864	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	82.4	0	SC	0	16.646	0	38.867	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	83.4	0	SC	0	16.622	0	38.870	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	84.4	0	SC	0	16.606	0	38.872	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	85.4	0	SC	0	16.512	0	38.891	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	86.4	0	SC	0	16.515	0	38.859	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	87.4	0	SC	0	16.486	0	38.863	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	88.4	0	SC	0	16.459	0	38.878	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	89.3	0	SC	0	16.452	0	38.882	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	90.3	0	SC	0	16.445	0	38.886	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	91.3	0	SC	0	16.438	0	38.890	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	92.3	0	SC	0	16.408	0	38.879	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	93.3	0	SC	0	16.360	0	38.888	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	94.3	0	SC	0	16.346	0	38.891	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	95.3	0	SC	0	16.329	0	38.895	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	96.3	0	SC	0	16.294	0	38.887	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	97.3	0	SC	0	16.272	0	38.895	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	98.3	0	SC	0	16.247	0	38.905	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	99.3	0	SC	0	16.222	0	38.914	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	100.3	0	SC	0	16.203	0	38.921	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	101.3	0	SC	0	16.183	0	38.917	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	102.3	0	SC	0	16.167	0	38.915	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	103.2	0	SC	0	16.147	0	38.911	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	104.2	0	SC	0	16.131	0	38.916	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	105.2	0	SC	0	16.128	0	38.926	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	106.2	0	SC	0	16.142	0	38.939	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	107.2	0	SC	0	16.138	0	38.938	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	108.2	0	SC	0	16.135	0	38.938	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	109.2	0	SC	0	16.125	0	38.936	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	110.2	0	SC	0	16.107	0	38.936	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	111.2	0	SC	0	16.104	0	38.934	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	112.2	0	SC	0	16.083	0	38.939	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	113.2	0	SC	0	16.062	0	38.945	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	114.2	0	SC	0	16.062	0	38.946	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	115.2	0	SC	0	16.038	0	38.983	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	116.1	0	SC	0	16.040	0	38.968	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	117.1	0	SC	0	16.043	0	38.949	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	118.1	0	SC	0	16.000	0	38.948	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	119.1	0	SC	0	15.992	0	38.931	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	120.1	0	SC	0	15.986	0	38.953	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	121.1	0	SC	0	15.982	0	38.952	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	122.1	0	SC	0	15.978	0	38.953	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	123.1	0	SC	0	15.971	0	38.955	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	124.1	0	SC	0	15.967	0	38.956	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	125.1	0	SC	0	15.959	0	38.956	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	126.1	0	SC	0	15.951	0	38.956	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	127.1	0	SC	0	15.949	0	38.956	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	128.1	0	SC	0	15.930	0	38.956	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	129.0	0	SC	0	15.914	0	38.956	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	130.0	0	SC	0	15.906	0	38.957	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	131.0	0	SC	0	15.900	0	38.958	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	132.0	0	SC	0	15.887	0	38.958	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	133.0	0	SC	0	15.881	0	38.958	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	134.0	0	SC	0	15.878	0	38.958	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	135.0	0	SC	0	15.856	0	38.956	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	136.0	0	SC	0	15.852	0	38.959	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	137.0	0	SC	0	15.850	0	38.962	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	138.0	0	SC	0	15.820	0	38.961	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	139.0	0	SC	0	15.806	0	38.964	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	140.0	0	SC	0	15.798	0	38.966	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	141.0	0	SC	0	15.792	0	38.969	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	141.9	0	SC	0	15.785	0	38.971	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	142.9	0	SC	0	15.779	0	38.972	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	143.9	0	SC	0	15.777	0	38.973	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	144.9	0	SC	0	15.775	0	38.983	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	145.9	0	SC	0	15.772	0	38.983	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	146.9	0	SC	0	15.766	0	38.981	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	147.9	0	SC	0	15.760	0	38.980	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	148.9	0	SC	0	15.746	0	38.982	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	149.9	0	SC	0	15.736	0	38.983	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	150.9	0	SC	0	15.731	0	38.983	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	151.9	0	SC	0	15.725	0	38.984	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	152.9	0	SC	0	15.721	0	38.984	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	153.9	0	SC	0	15.714	0	38.986	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	154.8	0	SC	0	15.707	0	38.987	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	155.8	0	SC	0	15.702	0	38.988	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	156.8	0	SC	0	15.699	0	38.989	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	157.8	0	SC	0	15.688	0	38.991	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	158.8	0	SC	0	15.686	0	38.993	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	159.8	0	SC	0	15.685	0	38.992	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	160.8	0	SC	0	15.676	0	38.991	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	161.8	0	SC	0	15.673	0	38.990	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	162.8	0	SC	0	15.659	0	38.993	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	163.8	0	SC	0	15.656	0	38.996	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	164.8	0	SC	0	15.653	0	38.997	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	165.8	0	SC	0	15.646	0	38.997	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	166.8	0	SC	0	15.639	0	39.001	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	167.7	0	SC	0	15.637	0	39.006	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	168.7	0	SC	0	15.634	0	39.004	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	169.7	0	SC	0	15.621	0	39.004	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	170.7	0	SC	0	15.616	0	39.008	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	171.7	0	SC	0	15.613	0	39.009	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	172.7	0	SC	0	15.608	0	39.012	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	173.7	0	SC	0	15.606	0	39.013	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	174.7	0	SC	0	15.605	0	39.012	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	175.7	0	SC	0	15.595	0	39.012	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	176.7	0	SC	0	15.592	0	39.014	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	177.7	0	SC	0	15.585	0	39.015	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	178.7	0	SC	0	15.580	0	39.017	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	179.7	0	SC	0	15.576	0	39.017	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	180.6	0	SC	0	15.571	0	39.018	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	181.6	0	SC	0	15.566	0	39.018	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	182.6	0	SC	0	15.561	0	39.019	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	183.6	0	SC	0	15.558	0	39.021	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	184.6	0	SC	0	15.556	0	39.020	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	185.6	0	SC	0	15.548	0	39.021	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	186.6	0	SC	0	15.548	0	39.022	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	187.6	0	SC	0	15.546	0	39.022	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	188.6	0	SC	0	15.542	0	39.023	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	189.6	0	SC	0	15.541	0	39.024	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	190.6	0	SC	0	15.540	0	39.022	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	191.6	0	SC	0	15.529	0	39.018	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	192.5	0	SC	0	15.516	0	39.020	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	193.5	0	SC	0	15.508	0	39.022	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	194.5	0	SC	0	15.502	0	39.022	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	195.5	0	SC	0	15.496	0	39.022	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	196.5	0	SC	0	15.491	0	39.021	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	197.5	0	SC	0	15.480	0	39.021	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	198.5	0	SC	0	15.468	0	39.021	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	199.5	0	SC	0	15.456	0	39.021	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	200.5	0	SC	0	15.452	0	39.020	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	201.5	0	SC	0	15.448	0	39.022	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	202.5	0	SC	0	15.447	0	39.025	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	203.5	0	SC	0	15.450	0	39.024	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	204.5	0	SC	0	15.443	0	39.017	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	205.4	0	SC	0	15.430	0	39.024	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	206.4	0	SC	0	15.428	0	39.024	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	207.4	0	SC	0	15.423	0	39.020	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	208.4	0	SC	0	15.408	0	39.019	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	209.4	0	SC	0	15.401	0	39.018	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	210.4	0	SC	0	15.375	0	39.010	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	211.4	0	SC	0	15.364	0	39.016	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	212.4	0	SC	0	15.358	0	39.017	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	213.4	0	SC	0	15.355	0	39.019	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	214.4	0	SC	0	15.347	0	39.016	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	215.4	0	SC	0	15.340	0	39.017	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	216.4	0	SC	0	15.335	0	39.017	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	217.3	0	SC	0	15.326	0	39.014	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	218.3	0	SC	0	15.318	0	39.020	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	219.3	0	SC	0	15.312	0	39.015	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	220.3	0	SC	0	15.299	0	39.019	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	221.3	0	SC	0	15.294	0	39.019	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	222.3	0	SC	0	15.290	0	39.018	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	223.3	0	SC	0	15.282	0	39.018	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	224.3	0	SC	0	15.278	0	39.017	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	225.3	0	SC	0	15.270	0	39.016	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	226.3	0	SC	0	15.260	0	39.017	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	227.3	0	SC	0	15.256	0	39.018	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	228.3	0	SC	0	15.254	0	39.017	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	229.3	0	SC	0	15.247	0	39.017	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	230.2	0	SC	0	15.243	0	39.015	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	231.2	0	SC	0	15.233	0	39.014	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	232.2	0	SC	0	15.228	0	39.016	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	233.2	0	SC	0	15.212	0	39.029	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	234.2	0	SC	0	15.222	0	39.017	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	235.2	0	SC	0	15.219	0	39.017	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	236.2	0	SC	0	15.219	0	39.016	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	237.2	0	SC	0	15.210	0	39.010	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	238.2	0	SC	0	15.191	0	39.007	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	239.2	0	SC	0	15.183	0	39.013	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	240.2	0	SC	0	15.181	0	39.012	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	241.2	0	SC	0	15.177	0	39.010	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	242.1	0	SC	0	15.171	0	39.010	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	243.1	0	SC	0	15.164	0	39.009	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	244.1	0	SC	0	15.158	0	39.009	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	245.1	0	SC	0	15.152	0	39.009	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	246.1	0	SC	0	15.145	0	39.007	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	247.1	0	SC	0	15.133	0	39.009	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	248.1	0	SC	0	15.130	0	39.009	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	249.1	0	SC	0	15.128	0	39.009	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	250.1	0	SC	0	15.124	0	39.005	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	251.1	0	SC	0	15.104	0	38.997	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	252.1	0	SC	0	15.091	0	38.999	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	253.1	0	SC	0	15.079	0	39.000	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	254.0	0	SC	0	15.070	0	39.000	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	255.0	0	SC	0	15.058	0	38.996	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	256.0	0	SC	0	15.044	0	38.998	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	257.0	0	SC	0	15.041	0	39.001	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	258.0	0	SC	0	15.040	0	39.002	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	259.0	0	SC	0	15.039	0	39.002	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	260.0	0	SC	0	15.038	0	39.002	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	261.0	0	SC	0	15.036	0	39.000	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	262.0	0	SC	0	15.028	0	39.000	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	263.0	0	SC	0	15.024	0	39.000	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	264.0	0	SC	0	15.019	0	38.999	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	265.0	0	SC	0	15.012	0	39.001	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	265.9	0	SC	0	15.010	0	39.000	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	266.9	0	SC	0	15.006	0	39.000	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	267.9	0	SC	0	15.003	0	38.999	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	268.9	0	SC	0	15.000	0	39.000	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	269.9	0	SC	0	14.996	0	38.999	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	270.9	0	SC	0	14.990	0	38.997	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	271.9	0	SC	0	14.981	0	38.993	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	272.9	0	SC	0	14.970	0	38.996	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	273.9	0	SC	0	14.964	0	38.998	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	274.9	0	SC	0	14.961	0	38.997	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	275.9	0	SC	0	14.956	0	38.997	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	276.9	0	SC	0	14.952	0	38.997	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	277.8	0	SC	0	14.948	0	38.996	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	278.8	0	SC	0	14.944	0	38.995	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	279.8	0	SC	0	14.940	0	38.993	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	280.8	0	SC	0	14.926	0	38.992	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	281.8	0	SC	0	14.921	0	38.994	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	282.8	0	SC	0	14.919	0	38.995	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	283.8	0	SC	0	14.918	0	38.995	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	284.8	0	SC	0	14.916	0	38.992	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	285.8	0	SC	0	14.901	0	38.989	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	286.8	0	SC	0	14.895	0	38.990	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	287.8	0	SC	0	14.891	0	38.992	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	288.8	0	SC	0	14.890	0	38.993	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	289.7	0	SC	0	14.890	0	38.993	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	290.7	0	SC	0	14.890	0	38.994	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	291.7	0	SC	0	14.891	0	38.994	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	292.7	0	SC	0	14.888	0	38.994	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	293.7	0	SC	0	14.884	0	38.992	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	294.7	0	SC	0	14.880	0	38.993	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	295.7	0	SC	0	14.880	0	38.993	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	296.7	0	SC	0	14.879	0	38.993	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	297.7	0	SC	0	14.876	0	38.993	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	298.7	0	SC	0	14.875	0	38.993	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	299.7	0	SC	0	14.874	0	38.993	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	300.7	0	SC	0	14.872	0	38.991	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	301.6	0	SC	0	14.866	0	38.991	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	302.6	0	SC	0	14.864	0	38.991	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	303.6	0	SC	0	14.864	0	38.992	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	304.6	0	SC	0	14.863	0	38.992	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	305.6	0	SC	0	14.861	0	38.990	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	306.6	0	SC	0	14.856	0	38.990	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	307.6	0	SC	0	14.853	0	38.990	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	308.6	0	SC	0	14.850	0	38.989	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	309.6	0	SC	0	14.843	0	38.988	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	310.6	0	SC	0	14.841	0	38.988	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	311.6	0	SC	0	14.838	0	38.988	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	312.6	0	SC	0	14.835	0	38.989	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	313.5	0	SC	0	14.835	0	38.989	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	314.5	0	SC	0	14.835	0	38.988	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	315.5	0	SC	0	14.833	0	38.988	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	316.5	0	SC	0	14.832	0	38.988	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	317.5	0	SC	0	14.830	0	38.987	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	318.5	0	SC	0	14.829	0	38.987	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	319.5	0	SC	0	14.826	0	38.985	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	320.5	0	SC	0	14.822	0	38.984	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	321.5	0	SC	0	14.819	0	38.984	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	322.5	0	SC	0	14.813	0	38.982	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	323.5	0	SC	0	14.803	0	38.978	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	324.5	0	SC	0	14.792	0	38.974	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	325.4	0	SC	0	14.779	0	38.969	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	326.4	0	SC	0	14.752	0	38.962	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	327.4	0	SC	0	14.742	0	38.965	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	328.4	0	SC	0	14.733	0	38.964	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	329.4	0	SC	0	14.723	0	38.960	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	330.4	0	SC	0	14.712	0	38.958	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	331.4	0	SC	0	14.702	0	38.958	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	332.4	0	SC	0	14.696	0	38.958	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	333.4	0	SC	0	14.691	0	38.959	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	334.4	0	SC	0	14.690	0	38.962	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	335.4	0	SC	0	14.693	0	38.966	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	336.3	0	SC	0	14.698	0	38.964	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	337.3	0	SC	0	14.692	0	38.963	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	338.3	0	SC	0	14.688	0	38.963	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	339.3	0	SC	0	14.683	0	38.959	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	340.3	0	SC	0	14.672	0	38.955	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	341.3	0	SC	0	14.663	0	38.958	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	342.3	0	SC	0	14.660	0	38.958	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	343.3	0	SC	0	14.657	0	38.960	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	344.3	0	SC	0	14.658	0	38.959	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	345.3	0	SC	0	14.655	0	38.959	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	346.3	0	SC	0	14.654	0	38.958	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	347.3	0	SC	0	14.653	0	38.958	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	348.2	0	SC	0	14.652	0	38.958	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	349.2	0	SC	0	14.651	0	38.958	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	350.2	0	SC	0	14.650	0	38.959	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	351.2	0	SC	0	14.649	0	38.958	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	352.2	0	SC	0	14.647	0	38.957	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	353.2	0	SC	0	14.644	0	38.957	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	354.2	0	SC	0	14.641	0	38.952	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	355.2	0	SC	0	14.626	0	38.950	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	356.2	0	SC	0	14.620	0	38.953	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	357.2	0	SC	0	14.617	0	38.953	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	358.2	0	SC	0	14.616	0	38.954	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	359.1	0	SC	0	14.616	0	38.953	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	360.1	0	SC	0	14.615	0	38.954	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	361.1	0	SC	0	14.614	0	38.953	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	362.1	0	SC	0	14.613	0	38.953	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	363.1	0	SC	0	14.612	0	38.953	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	364.1	0	SC	0	14.611	0	38.953	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	365.1	0	SC	0	14.610	0	38.952	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	366.1	0	SC	0	14.607	0	38.952	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	367.1	0	SC	0	14.604	0	38.951	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	368.1	0	SC	0	14.599	0	38.951	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	369.1	0	SC	0	14.594	0	38.949	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	370.1	0	SC	0	14.588	0	38.949	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	371.0	0	SC	0	14.583	0	38.947	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	372.0	0	SC	0	14.578	0	38.947	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	373.0	0	SC	0	14.570	0	38.946	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	374.0	0	SC	0	14.566	0	38.946	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	375.0	0	SC	0	14.560	0	38.943	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	376.0	0	SC	0	14.554	0	38.942	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	377.0	0	SC	0	14.550	0	38.943	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	378.0	0	SC	0	14.548	0	38.943	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	379.0	0	SC	0	14.546	0	38.944	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	380.0	0	SC	0	14.546	0	38.944	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	381.0	0	SC	0	14.547	0	38.944	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	381.9	0	SC	0	14.547	0	38.945	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	382.9	0	SC	0	14.547	0	38.944	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	383.9	0	SC	0	14.547	0	38.944	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	384.9	0	SC	0	14.543	0	38.939	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	385.9	0	SC	0	14.532	0	38.938	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	386.9	0	SC	0	14.527	0	38.939	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	387.9	0	SC	0	14.522	0	38.939	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	388.9	0	SC	0	14.520	0	38.939	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	389.9	0	SC	0	14.517	0	38.936	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	390.9	0	SC	0	14.514	0	38.938	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	391.9	0	SC	0	14.512	0	38.938	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	392.8	0	SC	0	14.510	0	38.937	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	393.8	0	SC	0	14.508	0	38.936	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	394.8	0	SC	0	14.503	0	38.934	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	395.8	0	SC	0	14.497	0	38.934	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	396.8	0	SC	0	14.493	0	38.933	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	397.8	0	SC	0	14.489	0	38.932	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	398.8	0	SC	0	14.487	0	38.932	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	399.8	0	SC	0	14.482	0	38.928	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	400.8	0	SC	0	14.474	0	38.927	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	401.8	0	SC	0	14.467	0	38.928	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	402.8	0	SC	0	14.464	0	38.926	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	403.8	0	SC	0	14.455	0	38.922	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	404.7	0	SC	0	14.446	0	38.924	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	405.7	0	SC	0	14.443	0	38.923	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	406.7	0	SC	0	14.439	0	38.923	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	407.7	0	SC	0	14.437	0	38.921	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	408.7	0	SC	0	14.432	0	38.917	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	409.7	0	SC	0	14.420	0	38.912	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	410.7	0	SC	0	14.409	0	38.912	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	411.7	0	SC	0	14.396	0	38.912	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	412.7	0	SC	0	14.391	0	38.912	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	413.7	0	SC	0	14.390	0	38.914	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	414.7	0	SC	0	14.392	0	38.914	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	415.6	0	SC	0	14.393	0	38.914	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	416.6	0	SC	0	14.389	0	38.911	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	417.6	0	SC	0	14.382	0	38.908	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	418.6	0	SC	0	14.375	0	38.908	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	419.6	0	SC	0	14.369	0	38.906	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	420.6	0	SC	0	14.358	0	38.905	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	421.6	0	SC	0	14.355	0	38.904	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	422.6	0	SC	0	14.348	0	38.903	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	423.6	0	SC	0	14.347	0	38.904	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	424.6	0	SC	0	14.346	0	38.902	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	425.6	0	SC	0	14.342	0	38.901	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	426.5	0	SC	0	14.335	0	38.899	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	427.5	0	SC	0	14.331	0	38.900	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	428.5	0	SC	0	14.327	0	38.898	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	429.5	0	SC	0	14.323	0	38.897	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	430.5	0	SC	0	14.319	0	38.896	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	431.5	0	SC	0	14.315	0	38.895	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	432.5	0	SC	0	14.310	0	38.895	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	433.5	0	SC	0	14.308	0	38.895	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	434.5	0	SC	0	14.307	0	38.895	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	435.5	0	SC	0	14.306	0	38.895	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	436.5	0	SC	0	14.304	0	38.893	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	437.4	0	SC	0	14.301	0	38.892	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	438.4	0	SC	0	14.298	0	38.893	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	439.4	0	SC	0	14.297	0	38.893	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	440.4	0	SC	0	14.298	0	38.894	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	441.4	0	SC	0	14.298	0	38.894	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	442.4	0	SC	0	14.297	0	38.893	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	443.4	0	SC	0	14.295	0	38.893	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	444.4	0	SC	0	14.293	0	38.890	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	445.4	0	SC	0	14.289	0	38.891	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	446.4	0	SC	0	14.288	0	38.892	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	447.4	0	SC	0	14.289	0	38.893	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	448.3	0	SC	0	14.292	0	38.894	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	449.3	0	SC	0	14.292	0	38.894	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	450.3	0	SC	0	14.292	0	38.893	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	451.3	0	SC	0	14.288	0	38.890	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	452.3	0	SC	0	14.283	0	38.888	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	453.3	0	SC	0	14.278	0	38.890	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	454.3	0	SC	0	14.278	0	38.893	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	455.3	0	SC	0	14.283	0	38.895	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	456.3	0	SC	0	14.284	0	38.893	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	457.3	0	SC	0	14.286	0	38.895	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	458.3	0	SC	0	14.288	0	38.895	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	459.2	0	SC	0	14.287	0	38.894	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	460.2	0	SC	0	14.285	0	38.894	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	461.2	0	SC	0	14.284	0	38.894	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	462.2	0	SC	0	14.284	0	38.894	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	463.2	0	SC	0	14.281	0	38.893	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	464.2	0	SC	0	14.280	0	38.893	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	465.2	0	SC	0	14.280	0	38.893	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	466.2	0	SC	0	14.278	0	38.892	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	467.2	0	SC	0	14.275	0	38.891	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	468.2	0	SC	0	14.272	0	38.890	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	469.1	0	SC	0	14.268	0	38.890	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	470.1	0	SC	0	14.266	0	38.890	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	471.1	0	SC	0	14.264	0	38.890	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	472.1	0	SC	0	14.260	0	38.887	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	473.1	0	SC	0	14.256	0	38.887	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	474.1	0	SC	0	14.253	0	38.887	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	475.1	0	SC	0	14.249	0	38.884	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	476.1	0	SC	0	14.244	0	38.886	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	477.1	0	SC	0	14.243	0	38.886	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	478.1	0	SC	0	14.242	0	38.884	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	479.1	0	SC	0	14.238	0	38.883	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	480.0	0	SC	0	14.235	0	38.881	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	481.0	0	SC	0	14.230	0	38.881	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	482.0	0	SC	0	14.227	0	38.881	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	483.0	0	SC	0	14.225	0	38.881	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	484.0	0	SC	0	14.223	0	38.881	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	485.0	0	SC	0	14.223	0	38.881	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	486.0	0	SC	0	14.220	0	38.878	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	487.0	0	SC	0	14.215	0	38.875	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	488.0	0	SC	0	14.207	0	38.874	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	489.0	0	SC	0	14.204	0	38.875	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	490.0	0	SC	0	14.198	0	38.873	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	490.9	0	SC	0	14.194	0	38.873	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	491.9	0	SC	0	14.190	0	38.872	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	492.9	0	SC	0	14.187	0	38.871	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	493.9	0	SC	0	14.183	0	38.871	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	494.9	0	SC	0	14.180	0	38.868	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	495.9	0	SC	0	14.175	0	38.868	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	496.9	0	SC	0	14.173	0	38.867	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	497.9	0	SC	0	14.170	0	38.868	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	498.9	0	SC	0	14.170	0	38.868	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	499.9	0	SC	0	14.168	0	38.866	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	500.8	0	SC	0	14.163	0	38.864	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	501.8	0	SC	0	14.157	0	38.863	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	502.8	0	SC	0	14.155	0	38.863	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	503.8	0	SC	0	14.152	4	38.862	4
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	504.8	0	SC	0	14.143	4	38.855	4
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	505.8	0	SC	0	14.131	0	38.858	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	506.8	0	SC	0	14.130	0	38.856	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	507.8	0	SC	0	14.121	0	38.854	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	508.8	0	SC	0	14.119	0	38.855	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	509.8	0	SC	0	14.117	0	38.855	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	510.8	0	SC	0	14.114	0	38.852	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	511.7	0	SC	0	14.107	0	38.852	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	512.7	0	SC	0	14.106	0	38.852	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	513.7	0	SC	0	14.103	0	38.850	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	514.7	0	SC	0	14.101	0	38.850	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	515.7	0	SC	0	14.095	0	38.845	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	516.7	0	SC	0	14.087	0	38.846	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	517.7	0	SC	0	14.083	0	38.846	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	518.7	0	SC	0	14.081	0	38.847	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	519.7	0	SC	0	14.081	0	38.845	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	520.7	0	SC	0	14.078	0	38.845	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	521.7	0	SC	0	14.077	0	38.845	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	522.6	0	SC	0	14.077	0	38.845	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	523.6	0	SC	0	14.076	0	38.845	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	524.6	0	SC	0	14.074	0	38.845	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	525.6	0	SC	0	14.074	0	38.845	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	526.6	0	SC	0	14.074	0	38.845	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	527.6	0	SC	0	14.073	0	38.844	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	528.6	0	SC	0	14.073	0	38.844	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	529.6	0	SC	0	14.072	0	38.844	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	530.6	0	SC	0	14.072	0	38.843	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	531.6	0	SC	0	14.070	0	38.843	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	532.5	0	SC	0	14.069	0	38.843	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	533.5	0	SC	0	14.068	0	38.842	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	534.5	0	SC	0	14.066	0	38.842	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	535.5	0	SC	0	14.063	0	38.842	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	536.5	0	SC	0	14.062	0	38.842	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	537.5	0	SC	0	14.061	0	38.841	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	538.5	0	SC	0	14.060	0	38.841	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	539.5	0	SC	0	14.059	0	38.839	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	540.5	0	SC	0	14.055	0	38.839	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	541.5	0	SC	0	14.055	0	38.840	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	542.4	0	SC	0	14.052	0	38.837	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	543.4	0	SC	0	14.046	0	38.837	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	544.4	0	SC	0	14.043	0	38.836	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	545.4	0	SC	0	14.036	0	38.834	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	546.4	0	SC	0	14.031	0	38.833	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	547.4	0	SC	0	14.028	0	38.834	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	548.4	0	SC	0	14.031	0	38.838	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	549.4	0	SC	0	14.033	0	38.837	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	550.4	0	SC	0	14.033	0	38.836	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	551.4	0	SC	0	14.033	0	38.836	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	552.4	0	SC	0	14.031	0	38.835	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	553.3	0	SC	0	14.029	0	38.834	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	554.3	0	SC	0	14.026	0	38.832	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	555.3	0	SC	0	14.023	0	38.832	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	556.3	0	SC	0	14.020	0	38.833	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	557.3	0	SC	0	14.020	0	38.834	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	558.3	0	SC	0	14.020	0	38.834	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	559.3	0	SC	0	14.020	0	38.834	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	560.3	0	SC	0	14.020	0	38.835	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	561.3	0	SC	0	14.022	0	38.836	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	562.3	0	SC	0	14.024	0	38.836	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	563.2	0	SC	0	14.025	0	38.835	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	564.2	0	SC	0	14.024	0	38.835	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	565.2	0	SC	0	14.023	0	38.835	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	566.2	0	SC	0	14.023	0	38.835	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	567.2	0	SC	0	14.023	0	38.836	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	568.2	0	SC	0	14.024	0	38.837	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	569.2	0	SC	0	14.027	0	38.837	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	570.2	0	SC	0	14.028	0	38.837	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	571.2	0	SC	0	14.028	0	38.837	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	572.2	0	SC	0	14.027	0	38.836	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	573.1	0	SC	0	14.027	0	38.837	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	574.1	0	SC	0	14.026	0	38.835	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	575.1	0	SC	0	14.024	0	38.834	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	576.1	0	SC	0	14.021	4	38.835	4
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	577.1	0	SC	0	14.015	4	38.827	4
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	578.1	0	SC	0	14.006	0	38.831	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	579.1	0	SC	0	14.005	0	38.831	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	580.1	0	SC	0	14.005	0	38.831	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	581.1	0	SC	0	14.009	0	38.835	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	582.1	0	SC	0	14.012	0	38.834	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	583.1	0	SC	0	14.013	0	38.833	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	584.0	0	SC	0	14.012	0	38.832	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	585.0	0	SC	0	14.010	0	38.832	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	586.0	0	SC	0	14.009	0	38.832	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	587.0	0	SC	0	14.008	0	38.831	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	588.0	0	SC	0	14.007	0	38.832	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	589.0	0	SC	0	14.006	0	38.830	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	590.0	0	SC	0	14.002	0	38.829	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	591.0	0	SC	0	13.999	0	38.829	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	592.0	0	SC	0	13.999	0	38.830	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	593.0	0	SC	0	13.998	0	38.828	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	593.9	0	SC	0	13.996	0	38.828	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	594.9	0	SC	0	13.996	0	38.829	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	595.9	0	SC	0	13.994	0	38.827	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	596.9	0	SC	0	13.990	0	38.826	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	597.9	0	SC	0	13.987	0	38.825	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	598.9	0	SC	0	13.984	0	38.825	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	599.9	0	SC	0	13.982	0	38.826	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	600.9	0	SC	0	13.983	0	38.825	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	601.9	0	SC	0	13.983	0	38.826	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	602.9	0	SC	0	13.984	0	38.826	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	603.8	0	SC	0	13.984	0	38.826	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	604.8	0	SC	0	13.985	0	38.827	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	605.8	0	SC	0	13.986	0	38.827	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	606.8	0	SC	0	13.987	0	38.826	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	607.8	0	SC	0	13.986	0	38.825	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	608.8	0	SC	0	13.985	0	38.826	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	609.8	0	SC	0	13.986	0	38.826	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	610.8	0	SC	0	13.985	0	38.826	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	611.8	0	SC	0	13.985	0	38.826	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	612.8	0	SC	0	13.985	0	38.826	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	613.7	0	SC	0	13.986	0	38.826	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	614.7	0	SC	0	13.986	0	38.826	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	615.7	0	SC	0	13.985	0	38.826	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	616.7	0	SC	0	13.986	0	38.826	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	617.7	0	SC	0	13.985	0	38.824	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	618.7	0	SC	0	13.980	0	38.823	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	619.7	0	SC	0	13.977	0	38.823	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	620.7	0	SC	0	13.974	0	38.822	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	621.7	0	SC	0	13.972	0	38.823	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	622.7	0	SC	0	13.972	0	38.823	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	623.6	0	SC	0	13.971	0	38.823	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	624.6	0	SC	0	13.971	0	38.823	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	625.6	0	SC	0	13.971	0	38.822	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	626.6	0	SC	0	13.967	0	38.819	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	627.6	0	SC	0	13.963	0	38.819	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	628.6	0	SC	0	13.959	0	38.819	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	629.6	0	SC	0	13.959	0	38.819	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	630.6	0	SC	0	13.958	0	38.818	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	631.6	0	SC	0	13.958	0	38.819	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	632.6	0	SC	0	13.958	0	38.819	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	633.5	0	SC	0	13.958	0	38.819	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	634.5	0	SC	0	13.956	0	38.818	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	635.5	0	SC	0	13.952	0	38.816	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	636.5	0	SC	0	13.950	0	38.816	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	637.5	0	SC	0	13.947	0	38.814	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	638.5	0	SC	0	13.946	0	38.815	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	639.5	0	SC	0	13.946	0	38.816	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	640.5	0	SC	0	13.947	0	38.816	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	641.5	0	SC	0	13.947	0	38.816	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	642.5	0	SC	0	13.947	0	38.815	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	643.4	0	SC	0	13.946	0	38.816	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	644.4	0	SC	0	13.947	4	38.816	4
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	645.4	0	SC	0	13.944	4	38.806	4
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	646.4	0	SC	0	13.929	0	38.810	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	647.4	0	SC	0	13.928	0	38.811	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	648.4	0	SC	0	13.928	0	38.810	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	649.4	0	SC	0	13.925	0	38.809	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	650.4	0	SC	0	13.923	0	38.809	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	651.4	0	SC	0	13.921	0	38.807	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	652.4	0	SC	0	13.916	0	38.805	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	653.3	0	SC	0	13.912	0	38.803	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	654.3	0	SC	0	13.904	0	38.802	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	655.3	0	SC	0	13.898	0	38.800	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	656.3	0	SC	0	13.896	0	38.802	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	657.3	0	SC	0	13.896	0	38.802	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	658.3	0	SC	0	13.895	0	38.802	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	659.3	0	SC	0	13.894	0	38.801	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	660.3	0	SC	0	13.891	0	38.801	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	661.3	0	SC	0	13.891	0	38.801	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	662.3	0	SC	0	13.891	0	38.801	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	663.2	0	SC	0	13.891	0	38.801	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	664.2	0	SC	0	13.890	0	38.800	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	665.2	0	SC	0	13.886	0	38.798	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	666.2	0	SC	0	13.883	0	38.797	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	667.2	0	SC	0	13.880	0	38.797	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	668.2	0	SC	0	13.879	0	38.797	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	669.2	0	SC	0	13.878	0	38.798	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	670.2	0	SC	0	13.878	0	38.798	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	671.2	0	SC	0	13.877	0	38.797	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	672.1	0	SC	0	13.876	0	38.797	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	673.1	0	SC	0	13.876	0	38.797	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	674.1	0	SC	0	13.876	0	38.797	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	675.1	0	SC	0	13.876	0	38.796	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	676.1	0	SC	0	13.875	0	38.796	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	677.1	0	SC	0	13.873	0	38.796	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	678.1	0	SC	0	13.873	0	38.796	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	679.1	0	SC	0	13.872	0	38.796	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	680.1	0	SC	0	13.870	0	38.794	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	681.1	0	SC	0	13.867	0	38.794	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	682.0	0	SC	0	13.864	0	38.793	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	683.0	0	SC	0	13.862	0	38.792	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	684.0	0	SC	0	13.859	0	38.792	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	685.0	0	SC	0	13.857	0	38.792	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	686.0	0	SC	0	13.856	0	38.792	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	687.0	0	SC	0	13.855	0	38.792	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	688.0	0	SC	0	13.856	0	38.792	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	689.0	0	SC	0	13.856	0	38.792	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	690.0	0	SC	0	13.855	0	38.790	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	691.0	0	SC	0	13.853	0	38.791	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	691.9	0	SC	0	13.853	0	38.791	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	692.9	0	SC	0	13.853	0	38.791	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	693.9	0	SC	0	13.853	0	38.791	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	694.9	0	SC	0	13.853	0	38.791	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	695.9	0	SC	0	13.853	0	38.790	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	696.9	0	SC	0	13.851	0	38.790	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	697.9	0	SC	0	13.849	0	38.790	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	698.9	0	SC	0	13.849	0	38.790	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	699.9	0	SC	0	13.848	0	38.789	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	700.8	0	SC	0	13.847	0	38.789	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	701.8	0	SC	0	13.847	0	38.789	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	702.8	0	SC	0	13.846	0	38.789	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	703.8	0	SC	0	13.846	0	38.789	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	704.8	0	SC	0	13.846	0	38.789	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	705.8	0	SC	0	13.846	0	38.790	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	706.8	0	SC	0	13.846	0	38.789	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	707.8	0	SC	0	13.846	0	38.789	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	708.8	0	SC	0	13.846	0	38.789	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	709.8	0	SC	0	13.845	0	38.789	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	710.7	0	SC	0	13.844	0	38.788	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	711.7	0	SC	0	13.843	0	38.788	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	712.7	0	SC	0	13.841	0	38.787	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	713.7	0	SC	0	13.840	0	38.787	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	714.7	0	SC	0	13.839	0	38.787	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	715.7	0	SC	0	13.839	0	38.787	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	716.7	0	SC	0	13.838	0	38.786	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	717.7	0	SC	0	13.838	0	38.786	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	718.7	0	SC	0	13.836	0	38.786	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	719.7	0	SC	0	13.836	0	38.787	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	720.6	0	SC	0	13.836	0	38.786	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	721.6	0	SC	0	13.835	0	38.786	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	722.6	0	SC	0	13.835	0	38.786	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	723.6	0	SC	0	13.834	0	38.785	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	724.6	0	SC	0	13.832	0	38.784	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	725.6	0	SC	0	13.829	0	38.784	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	726.6	0	SC	0	13.827	0	38.784	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	727.6	0	SC	0	13.827	0	38.784	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	728.6	0	SC	0	13.827	0	38.784	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	729.5	0	SC	0	13.827	0	38.784	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	730.5	0	SC	0	13.825	0	38.783	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	731.5	0	SC	0	13.824	0	38.783	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	732.5	0	SC	0	13.822	0	38.782	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	733.5	0	SC	0	13.821	0	38.783	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	734.5	0	SC	0	13.821	0	38.783	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	735.5	0	SC	0	13.821	0	38.782	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	736.5	0	SC	0	13.820	0	38.782	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	737.5	0	SC	0	13.819	0	38.781	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	738.5	0	SC	0	13.819	0	38.782	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	739.4	0	SC	0	13.818	0	38.782	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	740.4	0	SC	0	13.818	0	38.781	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	741.4	0	SC	0	13.817	0	38.781	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	742.4	0	SC	0	13.816	0	38.781	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	743.4	0	SC	0	13.816	0	38.781	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	744.4	0	SC	0	13.815	0	38.781	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	745.4	0	SC	0	13.815	0	38.781	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	746.4	0	SC	0	13.814	0	38.781	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	747.4	0	SC	0	13.814	0	38.781	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	748.3	0	SC	0	13.814	0	38.780	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	749.3	0	SC	0	13.814	0	38.780	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	750.3	0	SC	0	13.813	0	38.780	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	751.3	0	SC	0	13.813	0	38.779	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	752.3	0	SC	0	13.812	0	38.779	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	753.3	0	SC	0	13.811	0	38.780	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	754.3	0	SC	0	13.812	0	38.780	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	755.3	0	SC	0	13.811	0	38.779	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	756.3	0	SC	0	13.810	0	38.779	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	757.2	0	SC	0	13.810	0	38.779	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	758.2	0	SC	0	13.809	0	38.779	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	759.2	0	SC	0	13.809	0	38.779	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	760.2	0	SC	0	13.808	0	38.778	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	761.2	0	SC	0	13.807	0	38.779	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	762.2	0	SC	0	13.806	0	38.778	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	763.2	0	SC	0	13.806	0	38.778	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	764.2	0	SC	0	13.805	0	38.778	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	765.2	0	SC	0	13.805	0	38.777	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	766.2	0	SC	0	13.804	0	38.778	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	767.1	0	SC	0	13.804	0	38.778	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	768.1	0	SC	0	13.804	0	38.778	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	769.1	0	SC	0	13.804	0	38.777	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	770.1	0	SC	0	13.803	0	38.777	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	771.1	0	SC	0	13.803	0	38.777	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	772.1	0	SC	0	13.802	0	38.777	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	773.1	0	SC	0	13.802	0	38.777	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	774.1	0	SC	0	13.801	0	38.776	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	775.1	0	SC	0	13.800	0	38.776	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	776.0	0	SC	0	13.800	0	38.777	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	777.0	0	SC	0	13.799	0	38.776	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	778.0	0	SC	0	13.798	0	38.776	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	779.0	0	SC	0	13.797	0	38.776	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	780.0	0	SC	0	13.797	0	38.776	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	781.0	0	SC	0	13.796	0	38.775	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	782.0	0	SC	0	13.796	0	38.775	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	783.0	0	SC	0	13.795	0	38.776	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	784.0	0	SC	0	13.795	0	38.775	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	784.9	0	SC	0	13.795	0	38.775	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	785.9	0	SC	0	13.795	0	38.775	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	786.9	0	SC	0	13.795	0	38.775	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	787.9	0	SC	0	13.795	0	38.775	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	788.9	0	SC	0	13.794	0	38.774	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	789.9	0	SC	0	13.793	0	38.774	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	790.9	0	SC	0	13.792	0	38.774	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	791.9	0	SC	0	13.792	0	38.774	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	792.9	0	SC	0	13.791	0	38.774	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	793.9	0	SC	0	13.791	0	38.774	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	794.8	0	SC	0	13.791	0	38.774	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	795.8	0	SC	0	13.791	0	38.774	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	796.8	0	SC	0	13.791	0	38.774	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	797.8	0	SC	0	13.791	0	38.774	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	798.8	0	SC	0	13.790	0	38.773	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	799.8	0	SC	0	13.789	0	38.772	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	800.8	0	SC	0	13.788	0	38.772	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	801.8	0	SC	0	13.787	0	38.773	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	802.8	0	SC	0	13.787	0	38.773	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	803.7	0	SC	0	13.786	0	38.772	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	804.7	0	SC	0	13.786	0	38.772	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	805.7	0	SC	0	13.786	0	38.772	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	806.7	0	SC	0	13.785	0	38.772	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	807.7	0	SC	0	13.784	0	38.771	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	808.7	0	SC	0	13.784	0	38.771	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	809.7	0	SC	0	13.784	0	38.772	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	810.7	0	SC	0	13.784	0	38.771	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	811.7	0	SC	0	13.784	0	38.771	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	812.6	0	SC	0	13.782	0	38.770	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	813.6	0	SC	0	13.781	0	38.771	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	814.6	0	SC	0	13.781	0	38.771	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	815.6	0	SC	0	13.781	0	38.770	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	816.6	0	SC	0	13.781	0	38.770	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	817.6	0	SC	0	13.781	0	38.770	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	818.6	0	SC	0	13.780	0	38.769	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	819.6	0	SC	0	13.777	0	38.769	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	820.6	0	SC	0	13.777	0	38.770	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	821.5	0	SC	0	13.777	0	38.770	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	822.5	0	SC	0	13.777	0	38.770	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	823.5	0	SC	0	13.777	0	38.769	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	824.5	0	SC	0	13.776	0	38.769	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	825.5	0	SC	0	13.775	0	38.769	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	826.5	0	SC	0	13.774	0	38.769	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	827.5	0	SC	0	13.774	0	38.769	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	828.5	0	SC	0	13.774	0	38.769	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	829.5	0	SC	0	13.774	0	38.769	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	830.4	0	SC	0	13.773	0	38.769	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	831.4	0	SC	0	13.773	0	38.768	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	832.4	0	SC	0	13.772	0	38.768	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	833.4	0	SC	0	13.772	0	38.768	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	834.4	0	SC	0	13.771	0	38.768	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	835.4	0	SC	0	13.771	0	38.768	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	836.4	0	SC	0	13.771	0	38.768	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	837.4	0	SC	0	13.771	0	38.768	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	838.4	0	SC	0	13.770	0	38.767	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	839.3	0	SC	0	13.769	0	38.767	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	840.3	0	SC	0	13.767	0	38.767	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	841.3	0	SC	0	13.767	0	38.766	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	842.3	0	SC	0	13.766	0	38.766	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	843.3	0	SC	0	13.766	0	38.766	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	844.3	0	SC	0	13.765	0	38.766	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	845.3	0	SC	0	13.765	0	38.766	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	846.3	0	SC	0	13.764	0	38.766	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	847.3	0	SC	0	13.763	0	38.765	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	848.3	0	SC	0	13.760	0	38.764	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	849.2	0	SC	0	13.759	0	38.764	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	850.2	0	SC	0	13.759	0	38.764	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	851.2	0	SC	0	13.758	0	38.764	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	852.2	0	SC	0	13.758	0	38.764	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	853.2	0	SC	0	13.758	0	38.764	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	854.2	0	SC	0	13.759	0	38.765	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	855.2	0	SC	0	13.760	0	38.764	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	856.2	0	SC	0	13.760	0	38.764	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	857.2	0	SC	0	13.760	0	38.764	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	858.1	0	SC	0	13.760	0	38.764	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	859.1	0	SC	0	13.760	0	38.764	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	860.1	0	SC	0	13.758	0	38.763	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	861.1	0	SC	0	13.757	0	38.762	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	862.1	0	SC	0	13.755	0	38.761	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	863.1	0	SC	0	13.752	0	38.762	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	864.1	0	SC	0	13.751	0	38.762	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	865.1	0	SC	0	13.751	0	38.762	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	866.0	0	SC	0	13.751	0	38.762	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	867.0	0	SC	0	13.751	0	38.762	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	868.0	0	SC	0	13.751	0	38.762	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	869.0	0	SC	0	13.751	0	38.762	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	870.0	0	SC	0	13.750	0	38.761	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	871.0	0	SC	0	13.750	0	38.761	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	872.0	0	SC	0	13.750	0	38.761	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	873.0	0	SC	0	13.750	0	38.761	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	874.0	0	SC	0	13.750	0	38.761	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	874.9	0	SC	0	13.750	0	38.762	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	875.9	0	SC	0	13.750	0	38.761	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	876.9	0	SC	0	13.749	0	38.761	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	877.9	0	SC	0	13.748	0	38.761	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	878.9	0	SC	0	13.748	0	38.761	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	879.9	0	SC	0	13.747	0	38.759	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	880.9	0	SC	0	13.744	0	38.759	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	881.9	0	SC	0	13.744	0	38.760	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	882.9	0	SC	0	13.744	0	38.760	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	883.8	0	SC	0	13.743	0	38.759	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	884.8	0	SC	0	13.743	0	38.759	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	885.8	0	SC	0	13.742	0	38.759	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	886.8	0	SC	0	13.741	0	38.759	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	887.8	0	SC	0	13.741	0	38.758	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	888.8	0	SC	0	13.740	0	38.758	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	889.8	0	SC	0	13.739	0	38.758	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	890.8	0	SC	0	13.737	0	38.757	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	891.8	0	SC	0	13.736	0	38.757	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	892.7	0	SC	0	13.736	0	38.758	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	893.7	0	SC	0	13.735	0	38.757	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	894.7	0	SC	0	13.736	0	38.757	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	895.7	0	SC	0	13.736	0	38.757	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	896.7	0	SC	0	13.736	0	38.757	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	897.7	0	SC	0	13.736	0	38.757	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	898.7	0	SC	0	13.736	0	38.757	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	899.7	0	SC	0	13.735	0	38.757	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	900.7	0	SC	0	13.734	0	38.756	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	901.6	0	SC	0	13.733	0	38.757	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	902.6	0	SC	0	13.733	0	38.756	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	903.6	0	SC	0	13.733	0	38.757	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	904.6	0	SC	0	13.733	0	38.757	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	905.6	0	SC	0	13.733	0	38.757	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	906.6	0	SC	0	13.734	0	38.757	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	907.6	0	SC	0	13.734	0	38.757	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	908.6	0	SC	0	13.734	0	38.756	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	909.6	0	SC	0	13.734	0	38.757	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	910.5	0	SC	0	13.734	0	38.756	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	911.5	0	SC	0	13.734	0	38.756	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	912.5	0	SC	0	13.735	0	38.757	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	913.5	0	SC	0	13.735	0	38.757	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	914.5	0	SC	0	13.734	0	38.755	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	915.5	0	SC	0	13.732	0	38.756	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	916.5	0	SC	0	13.732	0	38.755	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	917.5	0	SC	0	13.731	0	38.754	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	918.5	0	SC	0	13.729	0	38.755	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	919.4	0	SC	0	13.729	0	38.755	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	920.4	0	SC	0	13.728	0	38.754	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	921.4	0	SC	0	13.727	0	38.754	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	922.4	0	SC	0	13.727	0	38.754	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	923.4	0	SC	0	13.726	0	38.754	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	924.4	0	SC	0	13.726	0	38.754	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	925.4	0	SC	0	13.726	0	38.754	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	926.4	0	SC	0	13.726	0	38.754	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	927.3	0	SC	0	13.725	0	38.753	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	928.3	0	SC	0	13.724	0	38.753	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	929.3	0	SC	0	13.724	0	38.753	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	930.3	0	SC	0	13.724	0	38.753	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	931.3	0	SC	0	13.723	0	38.753	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	932.3	0	SC	0	13.722	0	38.753	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	933.3	0	SC	0	13.722	0	38.753	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	934.3	0	SC	0	13.722	0	38.752	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	935.3	0	SC	0	13.722	0	38.752	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	936.2	0	SC	0	13.722	0	38.752	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	937.2	0	SC	0	13.721	0	38.752	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	938.2	0	SC	0	13.721	0	38.752	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	939.2	0	SC	0	13.721	0	38.752	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	940.2	0	SC	0	13.721	0	38.752	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	941.2	0	SC	0	13.721	0	38.752	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	942.2	0	SC	0	13.721	0	38.752	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	943.2	0	SC	0	13.720	0	38.751	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	944.2	0	SC	0	13.718	0	38.751	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	945.1	0	SC	0	13.718	0	38.751	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	946.1	0	SC	0	13.718	0	38.751	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	947.1	0	SC	0	13.718	0	38.751	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	948.1	0	SC	0	13.718	0	38.751	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	949.1	0	SC	0	13.718	0	38.751	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	950.1	0	SC	0	13.718	0	38.751	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	951.1	0	SC	0	13.718	0	38.751	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	952.1	0	SC	0	13.718	0	38.751	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	953.0	0	SC	0	13.717	0	38.750	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	954.0	0	SC	0	13.716	0	38.751	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	955.0	0	SC	0	13.716	0	38.750	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	956.0	0	SC	0	13.715	0	38.750	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	957.0	0	SC	0	13.715	0	38.750	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	958.0	0	SC	0	13.715	0	38.750	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	959.0	0	SC	0	13.715	0	38.750	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	960.0	0	SC	0	13.714	0	38.750	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	961.0	0	SC	0	13.714	0	38.749	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	961.9	0	SC	0	13.714	0	38.750	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	962.9	0	SC	0	13.714	0	38.750	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	963.9	0	SC	0	13.713	0	38.749	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	964.9	0	SC	0	13.713	0	38.749	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	965.9	0	SC	0	13.713	0	38.750	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	966.9	0	SC	0	13.713	0	38.749	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	967.9	0	SC	0	13.713	0	38.749	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	968.9	0	SC	0	13.713	0	38.749	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	969.9	0	SC	0	13.712	0	38.748	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	970.8	0	SC	0	13.712	0	38.748	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	971.8	0	SC	0	13.710	0	38.748	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	972.8	0	SC	0	13.710	0	38.748	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	973.8	0	SC	0	13.709	0	38.749	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	974.8	0	SC	0	13.710	0	38.748	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	975.8	0	SC	0	13.710	0	38.748	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	976.8	0	SC	0	13.710	0	38.749	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	977.8	0	SC	0	13.711	0	38.749	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	978.7	0	SC	0	13.712	0	38.749	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	979.7	0	SC	0	13.713	0	38.749	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	980.7	0	SC	0	13.712	0	38.749	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	981.7	0	SC	0	13.712	0	38.749	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	982.7	0	SC	0	13.711	0	38.748	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	983.7	0	SC	0	13.710	0	38.748	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	984.7	0	SC	0	13.710	0	38.748	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	985.7	0	SC	0	13.710	0	38.748	0
@4476__19881715	012	C	08/10/1988	13:07	29.5000	32.5000	0	986.7	0	SC	0	13.708	0	38.748	0
@4476__19881715	013	B	08/10/1988	15:10	29.5000	32.5000	0	8.1	0	SD	0	27.336	0	39.162	0	4.5191	0	8.191	0	2.6342	0
@4476__19881715	013	B	08/10/1988	15:10	29.5000	32.5000	0	48.8	0	SD	0	18.807	0	38.849	0	5.7631	0	8.255	0	2.6066	0
@4476__19881715	013	B	08/10/1988	15:10	29.5000	32.5000	0	100.8	0	SD	0	16.024	0	38.940	0	5.3867	0	8.256	0	2.5902	0
@4476__19881715	013	B	08/10/1988	15:10	29.5000	32.5000	0	205.8	0	SD	0	15.075	0	38.959	0	4.8106	0	8.229	0	2.6127	0
@4476__19881715	013	B	08/10/1988	15:10	29.5000	32.5000	0	300.1	0	SD	0	14.412	0	38.869	0	4.3562	0	8.215	0	2.6168	0
@4476__19881715	013	B	08/10/1988	15:10	29.5000	32.5000	0	398.0	0	SD	0	14.070	0	38.809	0	4.2368	0	8.211	0	2.6096	0
@4476__19881715	013	B	08/10/1988	15:10	29.5000	32.5000	0	498.0	0	SD	0	13.894	0	38.770	0	4.1749	0	8.211	0	2.6056	0
@4476__19881715	013	B	08/10/1988	15:10	29.5000	32.5000	0	595.1	0	SD	0	13.788	0	38.743	0	4.1404	0	8.206	0	2.6127	0
@4476__19881715	013	B	08/10/1988	15:10	29.5000	32.5000	0	691.2	0	SD	0	13.726	0	38.725	0	4.1244	0	8.208	0	2.6189	0
@4476__19881715	013	B	08/10/1988	15:10	29.5000	32.5000	0	792.5	0	SD	0	13.684	0	38.713	0	4.1152	0	8.201	0	2.6096	0
@4476__19881715	013	B	08/10/1988	15:10	29.5000	32.5000	0	989.2	0	SD	0	13.635	0	38.694	0	4.1152	0	8.195	0	2.6404	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	0.0	0	SC	0	27.075	0	39.170	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	1.0	0	SC	0	27.075	0	39.170	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	2.0	0	SC	0	27.071	0	39.170	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	3.0	0	SC	0	27.070	0	39.171	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	4.0	0	SC	0	27.068	0	39.171	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	5.0	0	SC	0	27.067	0	39.171	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	6.0	0	SC	0	27.066	0	39.171	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	7.0	0	SC	0	27.065	0	39.171	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	7.9	0	SC	0	27.065	0	39.171	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	8.9	0	SC	0	27.065	0	39.171	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	9.9	0	SC	0	27.065	0	39.171	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	10.9	0	SC	0	27.063	0	39.171	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	11.9	0	SC	0	27.063	0	39.171	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	12.9	0	SC	0	27.062	0	39.170	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	13.9	0	SC	0	27.060	0	39.171	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	14.9	0	SC	0	27.059	0	39.170	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	15.9	0	SC	0	27.058	0	39.171	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	16.9	0	SC	0	27.058	0	39.170	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	17.9	0	SC	0	27.057	0	39.169	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	18.9	0	SC	0	27.055	0	39.170	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	19.9	0	SC	0	27.047	4	39.131	4
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	20.9	0	SC	0	26.607	4	38.571	4
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	21.8	0	SC	0	25.473	0	38.528	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	22.8	0	SC	0	24.541	0	38.804	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	23.8	0	SC	0	24.276	0	38.741	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	24.8	0	SC	0	23.542	0	38.693	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	25.8	0	SC	0	22.823	0	38.676	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	26.8	0	SC	0	22.384	0	38.715	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	27.8	0	SC	0	21.781	0	38.643	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	28.8	0	SC	0	21.332	0	38.737	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	29.8	0	SC	0	21.072	0	38.779	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	30.8	0	SC	0	20.916	0	38.777	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	31.8	0	SC	0	20.508	0	38.678	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	32.8	0	SC	0	20.078	0	38.784	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	33.8	0	SC	0	19.793	0	38.746	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	34.8	0	SC	0	19.512	0	38.780	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	35.7	0	SC	0	19.356	0	38.800	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	36.7	0	SC	0	19.238	0	38.801	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	37.7	0	SC	0	19.153	0	38.819	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	38.7	0	SC	0	19.077	0	38.803	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	39.7	0	SC	0	18.931	0	38.811	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	40.7	0	SC	0	18.839	0	38.824	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	41.7	0	SC	0	18.756	0	38.809	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	42.7	0	SC	0	18.606	0	38.791	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	43.7	0	SC	0	18.499	0	38.838	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	44.7	0	SC	0	18.465	0	38.847	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	45.7	0	SC	0	18.416	0	38.824	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	46.7	0	SC	0	18.328	0	38.827	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	47.7	0	SC	0	18.256	0	38.861	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	48.7	0	SC	0	18.224	0	38.873	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	49.6	0	SC	0	18.087	0	38.828	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	50.6	0	SC	0	18.004	0	38.892	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	51.6	0	SC	0	17.953	0	38.859	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	52.6	0	SC	0	17.837	0	38.873	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	53.6	0	SC	0	17.770	0	38.872	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	54.6	0	SC	0	17.691	0	38.858	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	55.6	0	SC	0	17.575	0	38.837	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	56.6	0	SC	0	17.449	0	38.838	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	57.6	0	SC	0	17.362	0	38.834	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	58.6	0	SC	0	17.290	0	38.850	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	59.6	0	SC	0	17.248	0	38.839	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	60.6	0	SC	0	17.184	0	38.836	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	61.6	0	SC	0	17.130	0	38.871	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	62.5	0	SC	0	17.117	0	38.883	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	63.5	0	SC	0	17.088	0	38.885	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	64.5	0	SC	0	17.060	0	38.896	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	65.5	0	SC	0	16.989	0	38.828	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	66.5	0	SC	0	16.857	0	38.830	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	67.5	0	SC	0	16.766	0	38.819	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	68.5	0	SC	0	16.695	0	38.826	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	69.5	0	SC	0	16.640	0	38.819	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	70.5	0	SC	0	16.586	0	38.821	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	71.5	0	SC	0	16.544	0	38.830	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	72.5	0	SC	0	16.540	0	38.869	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	73.5	0	SC	0	16.566	0	38.878	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	74.5	0	SC	0	16.553	0	38.866	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	75.5	0	SC	0	16.534	0	38.870	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	76.4	0	SC	0	16.485	0	38.826	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	77.4	0	SC	0	16.384	0	38.848	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	78.4	0	SC	0	16.378	0	38.892	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	79.4	0	SC	0	16.399	0	38.915	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	80.4	0	SC	0	16.419	0	38.922	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	81.4	0	SC	0	16.429	0	38.929	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	82.4	0	SC	0	16.438	0	38.931	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	83.4	0	SC	0	16.439	0	38.932	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	84.4	0	SC	0	16.429	0	38.929	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	85.4	0	SC	0	16.419	0	38.936	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	86.4	0	SC	0	16.416	0	38.935	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	87.4	0	SC	0	16.408	0	38.935	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	88.4	0	SC	0	16.400	0	38.933	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	89.3	0	SC	0	16.379	0	38.919	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	90.3	0	SC	0	16.333	0	38.908	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	91.3	0	SC	0	16.290	0	38.921	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	92.3	0	SC	0	16.262	0	38.929	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	93.3	0	SC	0	16.247	0	38.931	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	94.3	0	SC	0	16.229	0	38.935	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	95.3	0	SC	0	16.222	0	38.938	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	96.3	0	SC	0	16.215	0	38.939	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	97.3	0	SC	0	16.209	0	38.939	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	98.3	0	SC	0	16.193	0	38.939	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	99.3	0	SC	0	16.187	0	38.943	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	100.3	0	SC	0	16.170	0	38.936	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	101.3	0	SC	0	16.135	0	38.940	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	102.3	0	SC	0	16.120	0	38.948	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	103.2	0	SC	0	16.114	0	38.952	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	104.2	0	SC	0	16.112	0	38.950	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	105.2	0	SC	0	16.088	0	38.940	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	106.2	0	SC	0	16.055	0	38.946	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	107.2	0	SC	0	16.051	0	38.956	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	108.2	0	SC	0	16.047	0	38.950	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	109.2	0	SC	0	16.030	0	38.950	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	110.2	0	SC	0	16.008	0	38.945	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	111.2	0	SC	0	15.985	0	38.954	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	112.2	0	SC	0	15.975	0	38.958	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	113.2	0	SC	0	15.970	0	38.961	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	114.2	0	SC	0	15.966	0	38.964	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	115.2	0	SC	0	15.961	0	38.964	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	116.1	0	SC	0	15.952	0	38.964	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	117.1	0	SC	0	15.943	0	38.965	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	118.1	0	SC	0	15.933	0	38.964	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	119.1	0	SC	0	15.925	0	38.968	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	120.1	0	SC	0	15.923	0	38.970	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	121.1	0	SC	0	15.912	0	38.967	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	122.1	0	SC	0	15.901	0	38.970	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	123.1	0	SC	0	15.893	0	38.970	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	124.1	0	SC	0	15.887	0	38.970	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	125.1	0	SC	0	15.875	0	38.970	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	126.1	0	SC	0	15.864	0	38.975	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	127.1	0	SC	0	15.859	0	38.977	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	128.1	0	SC	0	15.853	0	38.977	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	129.0	0	SC	0	15.846	0	38.979	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	130.0	0	SC	0	15.841	0	38.981	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	131.0	0	SC	0	15.836	0	38.978	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	132.0	0	SC	0	15.822	0	38.981	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	133.0	0	SC	0	15.818	0	38.989	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	134.0	0	SC	0	15.806	0	38.984	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	135.0	0	SC	0	15.797	0	38.989	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	136.0	0	SC	0	15.788	0	38.986	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	137.0	0	SC	0	15.779	0	38.993	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	138.0	0	SC	0	15.770	0	38.990	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	139.0	0	SC	0	15.760	0	38.992	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	140.0	0	SC	0	15.752	0	38.993	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	141.0	0	SC	0	15.741	0	38.995	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	141.9	0	SC	0	15.734	0	38.995	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	142.9	0	SC	0	15.726	0	38.996	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	143.9	0	SC	0	15.720	0	38.999	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	144.9	0	SC	0	15.715	0	38.997	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	145.9	0	SC	0	15.702	0	38.997	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	146.9	0	SC	0	15.693	0	39.000	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	147.9	0	SC	0	15.690	0	39.000	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	148.9	0	SC	0	15.677	0	38.994	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	149.9	0	SC	0	15.660	0	39.000	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	150.9	0	SC	0	15.656	0	39.003	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	151.9	0	SC	0	15.651	0	39.002	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	152.9	0	SC	0	15.646	0	39.003	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	153.9	0	SC	0	15.642	0	39.002	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	154.8	0	SC	0	15.631	0	39.002	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	155.8	0	SC	0	15.621	0	39.002	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	156.8	0	SC	0	15.613	0	39.006	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	157.8	0	SC	0	15.610	0	39.005	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	158.8	0	SC	0	15.605	0	39.005	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	159.8	0	SC	0	15.602	0	39.005	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	160.8	0	SC	0	15.590	0	39.001	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	161.8	0	SC	0	15.577	0	39.006	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	162.8	0	SC	0	15.573	0	39.008	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	163.8	0	SC	0	15.572	0	39.008	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	164.8	0	SC	0	15.571	0	39.009	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	165.8	0	SC	0	15.572	0	39.008	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	166.8	0	SC	0	15.566	0	39.000	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	167.7	0	SC	0	15.546	0	39.002	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	168.7	0	SC	0	15.534	0	39.006	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	169.7	0	SC	0	15.529	0	39.007	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	170.7	0	SC	0	15.524	0	39.008	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	171.7	0	SC	0	15.519	0	39.008	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	172.7	0	SC	0	15.511	0	39.002	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	173.7	0	SC	0	15.495	0	39.006	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	174.7	0	SC	0	15.489	0	39.009	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	175.7	0	SC	0	15.487	0	39.009	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	176.7	0	SC	0	15.484	0	39.007	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	177.7	0	SC	0	15.474	0	39.005	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	178.7	0	SC	0	15.461	0	39.005	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	179.7	0	SC	0	15.454	0	39.006	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	180.6	0	SC	0	15.451	0	39.009	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	181.6	0	SC	0	15.446	0	39.003	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	182.6	0	SC	0	15.437	0	39.005	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	183.6	0	SC	0	15.430	0	39.005	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	184.6	0	SC	0	15.421	0	39.003	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	185.6	0	SC	0	15.410	0	39.005	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	186.6	0	SC	0	15.407	0	39.007	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	187.6	0	SC	0	15.401	0	39.002	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	188.6	0	SC	0	15.388	0	39.004	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	189.6	0	SC	0	15.386	0	39.009	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	190.6	0	SC	0	15.386	0	39.009	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	191.6	0	SC	0	15.384	0	39.010	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	192.5	0	SC	0	15.378	0	39.009	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	193.5	0	SC	0	15.371	0	39.005	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	194.5	0	SC	0	15.353	0	39.002	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	195.5	0	SC	0	15.345	0	39.001	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	196.5	0	SC	0	15.333	0	38.995	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	197.5	0	SC	0	15.314	0	39.000	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	198.5	0	SC	0	15.306	0	39.003	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	199.5	0	SC	0	15.302	0	39.005	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	200.5	0	SC	0	15.295	0	38.998	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	201.5	0	SC	0	15.261	0	38.986	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	202.5	0	SC	0	15.235	0	38.993	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	203.5	0	SC	0	15.224	0	38.993	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	204.5	0	SC	0	15.211	0	38.992	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	205.4	0	SC	0	15.202	0	38.994	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	206.4	0	SC	0	15.196	0	38.994	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	207.4	0	SC	0	15.190	0	38.993	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	208.4	0	SC	0	15.185	0	38.992	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	209.4	0	SC	0	15.170	0	38.986	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	210.4	0	SC	0	15.154	0	38.987	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	211.4	0	SC	0	15.145	0	38.988	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	212.4	0	SC	0	15.136	0	38.983	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	213.4	0	SC	0	15.119	0	38.984	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	214.4	0	SC	0	15.109	0	38.988	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	215.4	0	SC	0	15.107	0	38.988	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	216.4	0	SC	0	15.096	0	38.981	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	217.3	0	SC	0	15.079	0	38.982	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	218.3	0	SC	0	15.070	0	38.983	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	219.3	0	SC	0	15.059	0	38.980	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	220.3	0	SC	0	15.050	0	38.983	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	221.3	0	SC	0	15.046	0	38.984	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	222.3	0	SC	0	15.044	0	38.985	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	223.3	0	SC	0	15.043	0	38.984	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	224.3	0	SC	0	15.040	0	38.982	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	225.3	0	SC	0	15.031	0	38.980	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	226.3	0	SC	0	15.022	0	38.979	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	227.3	0	SC	0	15.013	0	38.979	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	228.3	0	SC	0	15.006	0	38.978	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	229.3	0	SC	0	14.990	0	38.972	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	230.2	0	SC	0	14.977	0	38.976	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	231.2	0	SC	0	14.970	0	38.975	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	232.2	0	SC	0	14.965	0	38.975	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	233.2	0	SC	0	14.962	0	38.976	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	234.2	0	SC	0	14.958	0	38.974	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	235.2	0	SC	0	14.951	0	38.974	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	236.2	0	SC	0	14.948	0	38.975	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	237.2	0	SC	0	14.945	0	38.972	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	238.2	0	SC	0	14.938	0	38.974	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	239.2	0	SC	0	14.935	0	38.974	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	240.2	0	SC	0	14.932	0	38.973	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	241.2	0	SC	0	14.925	0	38.969	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	242.1	0	SC	0	14.911	0	38.966	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	243.1	0	SC	0	14.897	0	38.966	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	244.1	0	SC	0	14.888	0	38.967	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	245.1	0	SC	0	14.882	0	38.967	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	246.1	0	SC	0	14.879	0	38.968	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	247.1	0	SC	0	14.879	0	38.970	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	248.1	0	SC	0	14.876	0	38.968	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	249.1	0	SC	0	14.871	0	38.966	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	250.1	0	SC	0	14.866	0	38.962	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	251.1	0	SC	0	14.852	0	38.958	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	252.1	0	SC	0	14.841	0	38.963	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	253.1	0	SC	0	14.838	0	38.962	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	254.0	0	SC	0	14.828	0	38.959	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	255.0	0	SC	0	14.818	0	38.958	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	256.0	0	SC	0	14.804	0	38.955	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	257.0	0	SC	0	14.794	0	38.957	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	258.0	0	SC	0	14.785	0	38.955	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	259.0	0	SC	0	14.774	0	38.953	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	260.0	0	SC	0	14.765	0	38.953	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	261.0	0	SC	0	14.757	0	38.952	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	262.0	0	SC	0	14.751	0	38.951	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	263.0	0	SC	0	14.745	0	38.950	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	264.0	0	SC	0	14.737	0	38.946	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	265.0	0	SC	0	14.728	0	38.949	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	265.9	0	SC	0	14.721	0	38.945	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	266.9	0	SC	0	14.710	0	38.944	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	267.9	0	SC	0	14.700	0	38.941	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	268.9	0	SC	0	14.689	0	38.940	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	269.9	0	SC	0	14.682	0	38.944	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	270.9	0	SC	0	14.681	0	38.944	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	271.9	0	SC	0	14.680	0	38.943	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	272.9	0	SC	0	14.674	0	38.939	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	273.9	0	SC	0	14.665	0	38.938	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	274.9	0	SC	0	14.658	0	38.935	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	275.9	0	SC	0	14.649	0	38.936	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	276.9	0	SC	0	14.642	0	38.937	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	277.8	0	SC	0	14.637	0	38.934	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	278.8	0	SC	0	14.630	0	38.936	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	279.8	0	SC	0	14.628	0	38.935	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	280.8	0	SC	0	14.623	0	38.932	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	281.8	0	SC	0	14.611	0	38.927	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	282.8	0	SC	0	14.600	0	38.929	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	283.8	0	SC	0	14.591	0	38.926	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	284.8	0	SC	0	14.582	0	38.928	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	285.8	0	SC	0	14.578	0	38.929	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	286.8	0	SC	0	14.576	0	38.929	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	287.8	0	SC	0	14.577	0	38.936	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	288.8	0	SC	0	14.583	0	38.934	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	289.7	0	SC	0	14.580	0	38.930	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	290.7	0	SC	0	14.571	0	38.929	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	291.7	0	SC	0	14.567	0	38.931	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	292.7	0	SC	0	14.562	0	38.927	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	293.7	0	SC	0	14.552	0	38.925	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	294.7	0	SC	0	14.545	0	38.926	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	295.7	0	SC	0	14.543	0	38.928	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	296.7	0	SC	0	14.541	0	38.925	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	297.7	0	SC	0	14.531	0	38.922	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	298.7	0	SC	0	14.526	0	38.924	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	299.7	0	SC	0	14.523	0	38.924	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	300.7	0	SC	0	14.518	0	38.919	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	301.6	0	SC	0	14.503	0	38.913	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	302.6	0	SC	0	14.490	0	38.918	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	303.6	0	SC	0	14.488	0	38.918	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	304.6	0	SC	0	14.487	0	38.919	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	305.6	0	SC	0	14.485	0	38.920	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	306.6	0	SC	0	14.485	0	38.920	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	307.6	0	SC	0	14.485	0	38.921	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	308.6	0	SC	0	14.485	0	38.921	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	309.6	0	SC	0	14.484	0	38.920	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	310.6	0	SC	0	14.484	0	38.918	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	311.6	0	SC	0	14.477	0	38.913	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	312.6	0	SC	0	14.464	0	38.915	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	313.5	0	SC	0	14.455	0	38.908	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	314.5	0	SC	0	14.441	0	38.908	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	315.5	0	SC	0	14.438	0	38.910	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	316.5	0	SC	0	14.428	0	38.904	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	317.5	0	SC	0	14.417	0	38.905	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	318.5	0	SC	0	14.411	0	38.907	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	319.5	0	SC	0	14.409	0	38.908	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	320.5	0	SC	0	14.411	0	38.909	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	321.5	0	SC	0	14.413	0	38.911	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	322.5	0	SC	0	14.414	0	38.907	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	323.5	0	SC	0	14.405	0	38.903	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	324.5	0	SC	0	14.392	0	38.896	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	325.4	0	SC	0	14.381	0	38.899	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	326.4	0	SC	0	14.374	0	38.899	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	327.4	0	SC	0	14.371	0	38.904	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	328.4	0	SC	0	14.373	0	38.903	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	329.4	0	SC	0	14.369	0	38.901	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	330.4	0	SC	0	14.366	0	38.902	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	331.4	0	SC	0	14.366	0	38.902	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	332.4	0	SC	0	14.364	0	38.899	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	333.4	0	SC	0	14.360	0	38.899	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	334.4	0	SC	0	14.357	0	38.899	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	335.4	0	SC	0	14.353	0	38.898	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	336.3	0	SC	0	14.351	0	38.895	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	337.3	0	SC	0	14.340	0	38.894	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	338.3	0	SC	0	14.335	0	38.896	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	339.3	0	SC	0	14.335	0	38.895	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	340.3	0	SC	0	14.330	0	38.891	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	341.3	0	SC	0	14.324	0	38.891	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	342.3	0	SC	0	14.321	0	38.891	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	343.3	0	SC	0	14.316	0	38.889	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	344.3	0	SC	0	14.310	0	38.890	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	345.3	0	SC	0	14.304	0	38.885	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	346.3	0	SC	0	14.299	0	38.886	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	347.3	0	SC	0	14.293	0	38.883	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	348.2	0	SC	0	14.288	0	38.884	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	349.2	0	SC	0	14.283	0	38.883	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	350.2	0	SC	0	14.277	0	38.879	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	351.2	0	SC	0	14.270	0	38.882	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	352.2	0	SC	0	14.268	0	38.881	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	353.2	0	SC	0	14.264	0	38.878	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	354.2	0	SC	0	14.259	0	38.880	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	355.2	0	SC	0	14.258	0	38.878	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	356.2	0	SC	0	14.247	0	38.871	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	357.2	0	SC	0	14.239	0	38.875	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	358.2	0	SC	0	14.234	0	38.872	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	359.1	0	SC	0	14.229	0	38.872	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	360.1	0	SC	0	14.224	0	38.871	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	361.1	0	SC	0	14.219	0	38.871	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	362.1	0	SC	0	14.215	0	38.869	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	363.1	0	SC	0	14.211	0	38.869	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	364.1	0	SC	0	14.208	0	38.869	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	365.1	0	SC	0	14.204	0	38.867	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	366.1	0	SC	0	14.199	0	38.866	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	367.1	0	SC	0	14.196	0	38.867	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	368.1	0	SC	0	14.194	0	38.866	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	369.1	0	SC	0	14.190	0	38.865	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	370.1	0	SC	0	14.185	0	38.864	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	371.0	0	SC	0	14.182	0	38.864	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	372.0	0	SC	0	14.181	0	38.864	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	373.0	0	SC	0	14.180	0	38.863	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	374.0	0	SC	0	14.178	0	38.863	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	375.0	0	SC	0	14.177	0	38.863	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	376.0	0	SC	0	14.175	0	38.862	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	377.0	0	SC	0	14.173	0	38.860	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	378.0	0	SC	0	14.168	0	38.858	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	379.0	0	SC	0	14.163	0	38.859	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	380.0	0	SC	0	14.160	0	38.860	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	381.0	0	SC	0	14.156	0	38.858	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	381.9	0	SC	0	14.149	0	38.855	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	382.9	0	SC	0	14.141	0	38.855	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	383.9	0	SC	0	14.138	0	38.854	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	384.9	0	SC	0	14.134	0	38.852	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	385.9	0	SC	0	14.129	0	38.853	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	386.9	0	SC	0	14.126	0	38.853	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	387.9	0	SC	0	14.126	0	38.853	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	388.9	0	SC	0	14.123	0	38.851	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	389.9	0	SC	0	14.120	0	38.852	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	390.9	0	SC	0	14.119	0	38.852	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	391.9	0	SC	0	14.119	0	38.852	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	392.8	0	SC	0	14.120	0	38.856	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	393.8	0	SC	0	14.122	0	38.853	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	394.8	0	SC	0	14.117	0	38.851	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	395.8	0	SC	0	14.115	0	38.852	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	396.8	0	SC	0	14.114	0	38.852	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	397.8	0	SC	0	14.112	0	38.850	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	398.8	0	SC	0	14.110	0	38.851	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	399.8	0	SC	0	14.109	0	38.850	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	400.8	0	SC	0	14.107	0	38.850	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	401.8	0	SC	0	14.106	0	38.850	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	402.8	0	SC	0	14.104	0	38.850	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	403.8	0	SC	0	14.102	0	38.849	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	404.7	0	SC	0	14.101	0	38.849	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	405.7	0	SC	0	14.099	0	38.848	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	406.7	0	SC	0	14.096	0	38.848	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	407.7	0	SC	0	14.095	0	38.849	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	408.7	0	SC	0	14.096	0	38.849	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	409.7	0	SC	0	14.095	0	38.848	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	410.7	0	SC	0	14.094	0	38.847	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	411.7	0	SC	0	14.092	0	38.848	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	412.7	0	SC	0	14.090	0	38.847	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	413.7	0	SC	0	14.088	0	38.847	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	414.7	0	SC	0	14.086	0	38.846	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	415.6	0	SC	0	14.079	0	38.842	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	416.6	0	SC	0	14.073	0	38.843	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	417.6	0	SC	0	14.070	0	38.843	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	418.6	0	SC	0	14.068	0	38.843	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	419.6	0	SC	0	14.067	0	38.843	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	420.6	0	SC	0	14.064	0	38.842	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	421.6	0	SC	0	14.062	0	38.842	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	422.6	0	SC	0	14.061	0	38.840	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	423.6	0	SC	0	14.057	0	38.839	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	424.6	0	SC	0	14.050	0	38.837	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	425.6	0	SC	0	14.046	0	38.839	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	426.5	0	SC	0	14.045	0	38.837	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	427.5	0	SC	0	14.043	0	38.837	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	428.5	0	SC	0	14.040	0	38.837	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	429.5	0	SC	0	14.038	0	38.837	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	430.5	0	SC	0	14.037	0	38.837	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	431.5	0	SC	0	14.036	0	38.835	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	432.5	0	SC	0	14.033	0	38.835	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	433.5	0	SC	0	14.032	0	38.835	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	434.5	0	SC	0	14.030	0	38.835	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	435.5	0	SC	0	14.029	0	38.834	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	436.5	0	SC	0	14.027	0	38.833	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	437.4	0	SC	0	14.025	0	38.833	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	438.4	0	SC	0	14.024	0	38.833	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	439.4	0	SC	0	14.022	0	38.832	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	440.4	0	SC	0	14.020	0	38.832	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	441.4	0	SC	0	14.017	0	38.829	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	442.4	0	SC	0	14.011	0	38.829	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	443.4	0	SC	0	14.009	0	38.830	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	444.4	0	SC	0	14.009	0	38.830	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	445.4	0	SC	0	14.008	0	38.827	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	446.4	0	SC	0	14.000	0	38.823	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	447.4	0	SC	0	13.995	0	38.826	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	448.3	0	SC	0	13.991	0	38.824	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	449.3	0	SC	0	13.986	0	38.824	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	450.3	0	SC	0	13.983	0	38.823	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	451.3	0	SC	0	13.982	0	38.823	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	452.3	0	SC	0	13.981	0	38.824	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	453.3	0	SC	0	13.981	0	38.824	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	454.3	0	SC	0	13.980	0	38.823	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	455.3	0	SC	0	13.979	0	38.823	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	456.3	0	SC	0	13.978	0	38.823	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	457.3	0	SC	0	13.977	0	38.823	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	458.3	0	SC	0	13.977	0	38.822	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	459.2	0	SC	0	13.975	0	38.821	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	460.2	0	SC	0	13.972	0	38.820	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	461.2	0	SC	0	13.969	0	38.817	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	462.2	0	SC	0	13.962	0	38.818	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	463.2	0	SC	0	13.958	0	38.818	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	464.2	0	SC	0	13.959	0	38.819	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	465.2	0	SC	0	13.959	0	38.818	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	466.2	0	SC	0	13.959	0	38.819	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	467.2	0	SC	0	13.958	0	38.818	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	468.2	0	SC	0	13.958	0	38.818	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	469.1	0	SC	0	13.956	0	38.817	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	470.1	0	SC	0	13.954	0	38.817	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	471.1	0	SC	0	13.953	0	38.817	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	472.1	0	SC	0	13.951	0	38.815	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	473.1	0	SC	0	13.946	0	38.814	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	474.1	0	SC	0	13.944	0	38.815	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	475.1	0	SC	0	13.944	0	38.815	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	476.1	0	SC	0	13.943	0	38.814	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	477.1	0	SC	0	13.939	0	38.814	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	478.1	0	SC	0	13.939	0	38.815	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	479.1	0	SC	0	13.940	0	38.814	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	480.0	0	SC	0	13.939	0	38.814	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	481.0	0	SC	0	13.939	0	38.815	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	482.0	0	SC	0	13.939	0	38.813	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	483.0	0	SC	0	13.935	0	38.811	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	484.0	0	SC	0	13.933	0	38.812	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	485.0	0	SC	0	13.932	0	38.812	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	486.0	0	SC	0	13.931	0	38.812	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	487.0	0	SC	0	13.930	0	38.810	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	488.0	0	SC	0	13.926	0	38.808	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	489.0	0	SC	0	13.923	0	38.810	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	490.0	0	SC	0	13.923	0	38.810	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	490.9	0	SC	0	13.921	0	38.809	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	491.9	0	SC	0	13.920	0	38.809	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	492.9	0	SC	0	13.918	0	38.809	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	493.9	0	SC	0	13.918	0	38.808	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	494.9	0	SC	0	13.916	0	38.808	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	495.9	0	SC	0	13.915	0	38.808	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	496.9	0	SC	0	13.914	0	38.808	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	497.9	0	SC	0	13.914	0	38.808	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	498.9	0	SC	0	13.913	0	38.807	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	499.9	0	SC	0	13.913	0	38.809	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	500.8	0	SC	0	13.914	0	38.809	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	501.8	0	SC	0	13.915	0	38.810	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	502.8	0	SC	0	13.919	0	38.815	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	503.8	0	SC	0	13.925	0	38.813	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	504.8	0	SC	0	13.925	0	38.812	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	505.8	0	SC	0	13.925	0	38.811	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	506.8	0	SC	0	13.923	0	38.811	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	507.8	0	SC	0	13.923	0	38.811	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	508.8	0	SC	0	13.922	0	38.811	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	509.8	0	SC	0	13.921	0	38.810	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	510.8	0	SC	0	13.919	0	38.810	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	511.7	0	SC	0	13.919	0	38.811	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	512.7	0	SC	0	13.919	0	38.811	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	513.7	0	SC	0	13.919	0	38.810	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	514.7	0	SC	0	13.918	0	38.810	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	515.7	0	SC	0	13.916	0	38.809	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	516.7	0	SC	0	13.915	0	38.809	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	517.7	0	SC	0	13.912	0	38.807	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	518.7	0	SC	0	13.909	0	38.808	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	519.7	0	SC	0	13.908	0	38.808	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	520.7	0	SC	0	13.907	0	38.807	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	521.7	0	SC	0	13.906	0	38.807	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	522.6	0	SC	0	13.904	0	38.806	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	523.6	0	SC	0	13.900	0	38.805	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	524.6	0	SC	0	13.899	0	38.805	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	525.6	0	SC	0	13.898	0	38.806	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	526.6	0	SC	0	13.897	0	38.805	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	527.6	0	SC	0	13.897	0	38.806	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	528.6	0	SC	0	13.896	0	38.805	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	529.6	0	SC	0	13.895	0	38.804	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	530.6	0	SC	0	13.893	0	38.805	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	531.6	0	SC	0	13.892	0	38.804	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	532.5	0	SC	0	13.891	0	38.804	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	533.5	0	SC	0	13.891	0	38.804	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	534.5	0	SC	0	13.891	0	38.803	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	535.5	0	SC	0	13.890	0	38.803	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	536.5	0	SC	0	13.887	0	38.802	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	537.5	0	SC	0	13.887	0	38.804	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	538.5	0	SC	0	13.886	0	38.803	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	539.5	0	SC	0	13.886	0	38.803	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	540.5	0	SC	0	13.887	0	38.803	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	541.5	0	SC	0	13.887	0	38.803	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	542.4	0	SC	0	13.887	0	38.802	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	543.4	0	SC	0	13.885	0	38.802	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	544.4	0	SC	0	13.883	0	38.801	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	545.4	0	SC	0	13.882	0	38.801	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	546.4	0	SC	0	13.880	0	38.802	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	547.4	0	SC	0	13.879	0	38.801	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	548.4	0	SC	0	13.877	0	38.800	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	549.4	0	SC	0	13.874	0	38.798	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	550.4	0	SC	0	13.872	0	38.799	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	551.4	0	SC	0	13.871	0	38.799	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	552.4	0	SC	0	13.868	0	38.798	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	553.3	0	SC	0	13.866	0	38.797	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	554.3	0	SC	0	13.864	0	38.798	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	555.3	0	SC	0	13.864	0	38.798	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	556.3	0	SC	0	13.864	0	38.798	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	557.3	0	SC	0	13.864	0	38.798	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	558.3	0	SC	0	13.863	0	38.797	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	559.3	0	SC	0	13.863	0	38.798	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	560.3	0	SC	0	13.863	0	38.797	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	561.3	0	SC	0	13.862	0	38.797	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	562.3	0	SC	0	13.862	0	38.797	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	563.2	0	SC	0	13.861	0	38.797	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	564.2	0	SC	0	13.861	0	38.796	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	565.2	0	SC	0	13.859	0	38.796	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	566.2	0	SC	0	13.859	0	38.796	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	567.2	0	SC	0	13.857	0	38.795	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	568.2	0	SC	0	13.856	0	38.795	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	569.2	0	SC	0	13.855	0	38.796	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	570.2	0	SC	0	13.854	0	38.796	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	571.2	0	SC	0	13.854	0	38.795	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	572.2	0	SC	0	13.853	0	38.795	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	573.1	0	SC	0	13.852	0	38.795	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	574.1	0	SC	0	13.851	0	38.794	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	575.1	0	SC	0	13.851	0	38.794	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	576.1	0	SC	0	13.850	0	38.794	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	577.1	0	SC	0	13.849	0	38.794	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	578.1	0	SC	0	13.849	0	38.793	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	579.1	0	SC	0	13.848	0	38.793	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	580.1	0	SC	0	13.847	0	38.793	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	581.1	0	SC	0	13.847	0	38.793	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	582.1	0	SC	0	13.847	0	38.794	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	583.1	0	SC	0	13.847	0	38.793	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	584.0	0	SC	0	13.848	0	38.794	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	585.0	0	SC	0	13.849	0	38.796	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	586.0	0	SC	0	13.851	0	38.796	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	587.0	0	SC	0	13.851	0	38.795	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	588.0	0	SC	0	13.851	0	38.796	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	589.0	0	SC	0	13.851	0	38.795	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	590.0	0	SC	0	13.851	0	38.795	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	591.0	0	SC	0	13.851	0	38.795	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	592.0	0	SC	0	13.851	0	38.795	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	593.0	0	SC	0	13.851	0	38.795	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	593.9	0	SC	0	13.851	0	38.795	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	594.9	0	SC	0	13.849	0	38.793	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	595.9	0	SC	0	13.847	0	38.792	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	596.9	0	SC	0	13.843	0	38.790	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	597.9	0	SC	0	13.837	0	38.789	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	598.9	0	SC	0	13.835	0	38.791	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	599.9	0	SC	0	13.835	0	38.791	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	600.9	0	SC	0	13.836	0	38.793	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	601.9	0	SC	0	13.840	0	38.794	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	602.9	0	SC	0	13.841	0	38.793	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	603.8	0	SC	0	13.841	0	38.792	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	604.8	0	SC	0	13.841	0	38.792	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	605.8	0	SC	0	13.839	0	38.791	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	606.8	0	SC	0	13.837	0	38.792	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	607.8	0	SC	0	13.836	0	38.792	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	608.8	0	SC	0	13.835	0	38.790	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	609.8	0	SC	0	13.833	0	38.790	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	610.8	0	SC	0	13.831	0	38.790	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	611.8	0	SC	0	13.830	0	38.790	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	612.8	0	SC	0	13.830	0	38.790	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	613.7	0	SC	0	13.829	0	38.790	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	614.7	0	SC	0	13.829	0	38.790	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	615.7	0	SC	0	13.829	0	38.790	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	616.7	0	SC	0	13.829	0	38.790	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	617.7	0	SC	0	13.829	0	38.790	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	618.7	0	SC	0	13.829	0	38.789	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	619.7	0	SC	0	13.828	0	38.790	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	620.7	0	SC	0	13.828	0	38.790	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	621.7	0	SC	0	13.828	0	38.788	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	622.7	0	SC	0	13.827	0	38.788	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	623.6	0	SC	0	13.827	0	38.788	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	624.6	0	SC	0	13.826	0	38.788	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	625.6	0	SC	0	13.826	0	38.789	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	626.6	0	SC	0	13.826	0	38.787	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	627.6	0	SC	0	13.823	0	38.787	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	628.6	0	SC	0	13.822	0	38.786	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	629.6	0	SC	0	13.821	0	38.786	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	630.6	0	SC	0	13.819	0	38.787	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	631.6	0	SC	0	13.818	0	38.786	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	632.6	0	SC	0	13.817	0	38.786	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	633.5	0	SC	0	13.817	0	38.786	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	634.5	0	SC	0	13.816	0	38.786	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	635.5	0	SC	0	13.815	0	38.786	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	636.5	0	SC	0	13.814	0	38.785	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	637.5	0	SC	0	13.814	0	38.785	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	638.5	0	SC	0	13.814	0	38.785	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	639.5	0	SC	0	13.814	0	38.785	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	640.5	0	SC	0	13.814	0	38.785	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	641.5	0	SC	0	13.813	0	38.786	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	642.5	0	SC	0	13.814	0	38.786	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	643.4	0	SC	0	13.814	0	38.786	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	644.4	0	SC	0	13.814	0	38.785	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	645.4	0	SC	0	13.813	0	38.785	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	646.4	0	SC	0	13.812	0	38.784	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	647.4	0	SC	0	13.810	0	38.782	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	648.4	0	SC	0	13.804	0	38.781	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	649.4	0	SC	0	13.803	0	38.782	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	650.4	0	SC	0	13.802	0	38.781	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	651.4	0	SC	0	13.799	0	38.780	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	652.4	0	SC	0	13.797	0	38.781	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	653.3	0	SC	0	13.796	0	38.780	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	654.3	0	SC	0	13.796	0	38.780	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	655.3	0	SC	0	13.796	0	38.780	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	656.3	0	SC	0	13.796	0	38.780	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	657.3	0	SC	0	13.795	0	38.780	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	658.3	0	SC	0	13.795	0	38.780	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	659.3	0	SC	0	13.796	0	38.781	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	660.3	0	SC	0	13.796	0	38.780	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	661.3	0	SC	0	13.796	0	38.780	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	662.3	0	SC	0	13.796	0	38.781	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	663.2	0	SC	0	13.796	0	38.781	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	664.2	0	SC	0	13.798	0	38.784	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	665.2	0	SC	0	13.804	0	38.783	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	666.2	0	SC	0	13.805	0	38.783	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	667.2	0	SC	0	13.805	0	38.782	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	668.2	0	SC	0	13.803	0	38.782	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	669.2	0	SC	0	13.802	0	38.782	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	670.2	0	SC	0	13.802	0	38.782	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	671.2	0	SC	0	13.801	0	38.782	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	672.1	0	SC	0	13.801	0	38.781	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	673.1	0	SC	0	13.800	0	38.781	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	674.1	0	SC	0	13.799	0	38.781	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	675.1	0	SC	0	13.799	0	38.781	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	676.1	0	SC	0	13.799	0	38.782	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	677.1	0	SC	0	13.799	0	38.781	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	678.1	0	SC	0	13.798	0	38.781	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	679.1	0	SC	0	13.798	0	38.781	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	680.1	0	SC	0	13.798	0	38.781	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	681.1	0	SC	0	13.798	0	38.781	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	682.0	0	SC	0	13.798	0	38.781	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	683.0	0	SC	0	13.798	0	38.780	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	684.0	0	SC	0	13.798	0	38.780	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	685.0	0	SC	0	13.797	0	38.780	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	686.0	0	SC	0	13.796	0	38.779	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	687.0	0	SC	0	13.795	0	38.779	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	688.0	0	SC	0	13.794	0	38.779	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	689.0	0	SC	0	13.793	0	38.778	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	690.0	0	SC	0	13.792	0	38.779	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	691.0	0	SC	0	13.792	0	38.779	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	691.9	0	SC	0	13.792	0	38.779	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	692.9	0	SC	0	13.791	0	38.779	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	693.9	0	SC	0	13.791	0	38.778	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	694.9	0	SC	0	13.791	0	38.778	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	695.9	0	SC	0	13.791	0	38.779	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	696.9	0	SC	0	13.791	0	38.779	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	697.9	0	SC	0	13.790	0	38.778	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	698.9	0	SC	0	13.789	0	38.778	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	699.9	0	SC	0	13.789	0	38.777	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	700.8	0	SC	0	13.787	0	38.777	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	701.8	0	SC	0	13.786	0	38.777	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	702.8	0	SC	0	13.786	0	38.776	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	703.8	0	SC	0	13.785	0	38.776	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	704.8	0	SC	0	13.784	0	38.776	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	705.8	0	SC	0	13.784	0	38.776	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	706.8	0	SC	0	13.784	0	38.776	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	707.8	0	SC	0	13.784	0	38.777	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	708.8	0	SC	0	13.784	0	38.776	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	709.8	0	SC	0	13.783	0	38.776	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	710.7	0	SC	0	13.781	0	38.775	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	711.7	0	SC	0	13.778	0	38.774	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	712.7	0	SC	0	13.778	0	38.775	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	713.7	0	SC	0	13.778	0	38.775	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	714.7	0	SC	0	13.777	0	38.775	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	715.7	0	SC	0	13.778	0	38.774	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	716.7	0	SC	0	13.777	0	38.774	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	717.7	0	SC	0	13.776	0	38.774	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	718.7	0	SC	0	13.776	0	38.774	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	719.7	0	SC	0	13.776	0	38.774	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	720.6	0	SC	0	13.776	0	38.774	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	721.6	0	SC	0	13.776	0	38.774	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	722.6	0	SC	0	13.776	0	38.774	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	723.6	0	SC	0	13.776	0	38.774	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	724.6	0	SC	0	13.777	0	38.775	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	725.6	0	SC	0	13.777	0	38.774	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	726.6	0	SC	0	13.777	0	38.775	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	727.6	0	SC	0	13.777	0	38.774	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	728.6	0	SC	0	13.776	0	38.774	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	729.5	0	SC	0	13.776	0	38.774	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	730.5	0	SC	0	13.776	0	38.774	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	731.5	0	SC	0	13.775	0	38.774	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	732.5	0	SC	0	13.775	0	38.774	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	733.5	0	SC	0	13.776	0	38.774	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	734.5	0	SC	0	13.776	0	38.774	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	735.5	0	SC	0	13.776	0	38.774	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	736.5	0	SC	0	13.775	0	38.773	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	737.5	0	SC	0	13.774	0	38.773	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	738.5	0	SC	0	13.774	0	38.773	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	739.4	0	SC	0	13.774	0	38.773	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	740.4	0	SC	0	13.773	0	38.773	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	741.4	0	SC	0	13.773	0	38.772	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	742.4	0	SC	0	13.772	0	38.773	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	743.4	0	SC	0	13.772	0	38.772	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	744.4	0	SC	0	13.770	0	38.771	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	745.4	0	SC	0	13.769	0	38.772	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	746.4	0	SC	0	13.769	0	38.771	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	747.4	0	SC	0	13.768	0	38.771	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	748.3	0	SC	0	13.767	0	38.771	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	749.3	0	SC	0	13.767	0	38.771	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	750.3	0	SC	0	13.767	0	38.771	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	751.3	0	SC	0	13.767	0	38.770	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	752.3	0	SC	0	13.765	0	38.771	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	753.3	0	SC	0	13.764	0	38.770	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	754.3	0	SC	0	13.763	0	38.770	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	755.3	0	SC	0	13.762	0	38.770	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	756.3	0	SC	0	13.762	0	38.770	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	757.2	0	SC	0	13.762	0	38.770	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	758.2	0	SC	0	13.763	0	38.770	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	759.2	0	SC	0	13.763	0	38.770	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	760.2	0	SC	0	13.763	0	38.770	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	761.2	0	SC	0	13.763	0	38.770	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	762.2	0	SC	0	13.762	0	38.769	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	763.2	0	SC	0	13.762	0	38.770	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	764.2	0	SC	0	13.762	0	38.769	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	765.2	0	SC	0	13.762	0	38.768	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	766.2	0	SC	0	13.760	0	38.768	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	767.1	0	SC	0	13.760	0	38.768	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	768.1	0	SC	0	13.760	0	38.767	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	769.1	0	SC	0	13.758	0	38.768	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	770.1	0	SC	0	13.759	0	38.768	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	771.1	0	SC	0	13.757	0	38.767	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	772.1	0	SC	0	13.756	0	38.768	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	773.1	0	SC	0	13.756	0	38.768	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	774.1	0	SC	0	13.756	0	38.767	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	775.1	0	SC	0	13.754	0	38.766	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	776.0	0	SC	0	13.753	0	38.767	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	777.0	0	SC	0	13.752	0	38.766	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	778.0	0	SC	0	13.751	0	38.766	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	779.0	0	SC	0	13.749	0	38.765	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	780.0	0	SC	0	13.748	0	38.765	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	781.0	0	SC	0	13.748	0	38.766	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	782.0	0	SC	0	13.747	0	38.765	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	783.0	0	SC	0	13.746	0	38.766	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	784.0	0	SC	0	13.746	0	38.764	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	784.9	0	SC	0	13.745	0	38.765	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	785.9	0	SC	0	13.745	0	38.765	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	786.9	0	SC	0	13.745	0	38.765	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	787.9	0	SC	0	13.745	0	38.764	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	788.9	0	SC	0	13.745	0	38.764	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	789.9	0	SC	0	13.745	0	38.765	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	790.9	0	SC	0	13.744	0	38.764	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	791.9	0	SC	0	13.744	0	38.764	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	792.9	0	SC	0	13.744	0	38.764	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	793.9	0	SC	0	13.743	0	38.764	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	794.8	0	SC	0	13.743	0	38.764	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	795.8	0	SC	0	13.743	0	38.764	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	796.8	0	SC	0	13.742	0	38.764	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	797.8	0	SC	0	13.742	0	38.764	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	798.8	0	SC	0	13.741	0	38.762	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	799.8	0	SC	0	13.740	0	38.763	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	800.8	0	SC	0	13.739	0	38.762	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	801.8	0	SC	0	13.739	0	38.762	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	802.8	0	SC	0	13.738	0	38.762	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	803.7	0	SC	0	13.738	0	38.762	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	804.7	0	SC	0	13.737	0	38.762	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	805.7	0	SC	0	13.738	0	38.762	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	806.7	0	SC	0	13.737	0	38.762	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	807.7	0	SC	0	13.737	0	38.762	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	808.7	0	SC	0	13.737	0	38.762	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	809.7	0	SC	0	13.737	0	38.762	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	810.7	0	SC	0	13.737	0	38.762	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	811.7	0	SC	0	13.737	0	38.761	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	812.6	0	SC	0	13.736	0	38.761	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	813.6	0	SC	0	13.735	0	38.760	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	814.6	0	SC	0	13.734	0	38.761	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	815.6	0	SC	0	13.733	0	38.760	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	816.6	0	SC	0	13.731	0	38.760	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	817.6	0	SC	0	13.730	0	38.760	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	818.6	0	SC	0	13.729	0	38.759	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	819.6	0	SC	0	13.728	0	38.759	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	820.6	0	SC	0	13.727	0	38.758	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	821.5	0	SC	0	13.726	0	38.759	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	822.5	0	SC	0	13.726	0	38.759	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	823.5	0	SC	0	13.726	0	38.758	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	824.5	0	SC	0	13.725	0	38.758	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	825.5	0	SC	0	13.725	0	38.759	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	826.5	0	SC	0	13.725	0	38.759	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	827.5	0	SC	0	13.725	0	38.758	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	828.5	0	SC	0	13.725	0	38.758	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	829.5	0	SC	0	13.725	0	38.758	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	830.4	0	SC	0	13.724	0	38.757	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	831.4	0	SC	0	13.723	0	38.757	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	832.4	0	SC	0	13.722	0	38.757	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	833.4	0	SC	0	13.721	0	38.756	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	834.4	0	SC	0	13.720	0	38.757	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	835.4	0	SC	0	13.720	0	38.756	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	836.4	0	SC	0	13.719	0	38.757	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	837.4	0	SC	0	13.719	0	38.757	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	838.4	0	SC	0	13.719	0	38.757	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	839.3	0	SC	0	13.720	0	38.756	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	840.3	0	SC	0	13.719	0	38.756	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	841.3	0	SC	0	13.718	0	38.756	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	842.3	0	SC	0	13.718	0	38.756	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	843.3	0	SC	0	13.718	0	38.756	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	844.3	0	SC	0	13.717	0	38.756	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	845.3	0	SC	0	13.717	0	38.756	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	846.3	0	SC	0	13.717	0	38.756	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	847.3	0	SC	0	13.717	0	38.756	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	848.3	0	SC	0	13.717	0	38.756	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	849.2	0	SC	0	13.716	0	38.756	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	850.2	0	SC	0	13.716	0	38.756	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	851.2	0	SC	0	13.716	0	38.756	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	852.2	0	SC	0	13.716	0	38.755	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	853.2	0	SC	0	13.716	0	38.755	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	854.2	0	SC	0	13.715	0	38.755	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	855.2	0	SC	0	13.715	0	38.755	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	856.2	0	SC	0	13.715	0	38.755	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	857.2	0	SC	0	13.715	0	38.755	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	858.1	0	SC	0	13.715	0	38.754	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	859.1	0	SC	0	13.715	0	38.755	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	860.1	0	SC	0	13.715	0	38.755	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	861.1	0	SC	0	13.715	0	38.755	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	862.1	0	SC	0	13.715	0	38.755	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	863.1	0	SC	0	13.715	0	38.755	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	864.1	0	SC	0	13.714	0	38.754	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	865.1	0	SC	0	13.713	0	38.754	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	866.0	0	SC	0	13.713	0	38.753	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	867.0	0	SC	0	13.713	0	38.753	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	868.0	0	SC	0	13.712	0	38.753	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	869.0	0	SC	0	13.711	0	38.753	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	870.0	0	SC	0	13.710	0	38.753	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	871.0	0	SC	0	13.710	0	38.753	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	872.0	0	SC	0	13.710	0	38.753	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	873.0	0	SC	0	13.709	0	38.753	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	874.0	0	SC	0	13.708	0	38.752	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	874.9	0	SC	0	13.708	0	38.752	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	875.9	0	SC	0	13.708	0	38.752	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	876.9	0	SC	0	13.708	0	38.753	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	877.9	0	SC	0	13.707	0	38.753	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	878.9	0	SC	0	13.707	0	38.752	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	879.9	0	SC	0	13.707	0	38.752	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	880.9	0	SC	0	13.707	0	38.752	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	881.9	0	SC	0	13.707	0	38.752	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	882.9	0	SC	0	13.706	0	38.752	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	883.8	0	SC	0	13.706	0	38.751	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	884.8	0	SC	0	13.705	0	38.751	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	885.8	0	SC	0	13.705	0	38.751	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	886.8	0	SC	0	13.705	0	38.751	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	887.8	0	SC	0	13.704	4	38.751	4
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	888.8	0	SC	0	13.704	4	38.566	4
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	889.8	0	SC	0	13.704	4	38.383	4
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	890.8	0	SC	0	13.703	4	38.378	4
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	891.8	0	SC	0	13.701	0	38.380	
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	892.7	0	SC	0	13.701	0	38.386	
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	893.7	0	SC	0	13.700	0	38.402	
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	894.7	0	SC	0	13.700	0	38.749	
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	895.7	0	SC	0	13.699	0	38.749	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	896.7	0	SC	0	13.699	0	38.749	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	897.7	0	SC	0	13.699	0	38.749	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	898.7	0	SC	0	13.699	0	38.749	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	899.7	0	SC	0	13.698	0	38.748	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	900.7	0	SC	0	13.698	0	38.748	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	901.6	0	SC	0	13.697	0	38.749	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	902.6	0	SC	0	13.697	0	38.748	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	903.6	0	SC	0	13.696	0	38.748	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	904.6	0	SC	0	13.696	0	38.748	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	905.6	0	SC	0	13.696	0	38.748	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	906.6	0	SC	0	13.696	0	38.748	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	907.6	0	SC	0	13.696	0	38.747	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	908.6	0	SC	0	13.695	0	38.747	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	909.6	0	SC	0	13.694	0	38.748	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	910.5	0	SC	0	13.693	0	38.748	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	911.5	0	SC	0	13.693	0	38.747	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	912.5	0	SC	0	13.693	0	38.747	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	913.5	0	SC	0	13.693	0	38.747	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	914.5	0	SC	0	13.693	0	38.747	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	915.5	0	SC	0	13.693	0	38.747	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	916.5	0	SC	0	13.693	0	38.747	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	917.5	0	SC	0	13.693	0	38.747	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	918.5	0	SC	0	13.693	0	38.747	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	919.4	0	SC	0	13.693	0	38.747	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	920.4	0	SC	0	13.693	0	38.747	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	921.4	0	SC	0	13.693	0	38.747	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	922.4	0	SC	0	13.693	0	38.747	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	923.4	0	SC	0	13.693	0	38.747	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	924.4	0	SC	0	13.693	0	38.747	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	925.4	0	SC	0	13.693	0	38.747	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	926.4	0	SC	0	13.693	0	38.746	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	927.3	0	SC	0	13.692	0	38.746	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	928.3	0	SC	0	13.691	0	38.746	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	929.3	0	SC	0	13.690	0	38.745	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	930.3	0	SC	0	13.690	0	38.745	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	931.3	0	SC	0	13.689	0	38.745	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	932.3	0	SC	0	13.689	0	38.745	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	933.3	0	SC	0	13.688	0	38.745	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	934.3	0	SC	0	13.688	0	38.745	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	935.3	0	SC	0	13.688	0	38.745	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	936.2	0	SC	0	13.688	0	38.745	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	937.2	0	SC	0	13.688	0	38.745	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	938.2	0	SC	0	13.688	0	38.745	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	939.2	0	SC	0	13.688	0	38.745	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	940.2	0	SC	0	13.688	0	38.745	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	941.2	0	SC	0	13.688	0	38.745	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	942.2	0	SC	0	13.688	0	38.745	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	943.2	0	SC	0	13.688	0	38.745	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	944.2	0	SC	0	13.688	0	38.744	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	945.1	0	SC	0	13.688	0	38.744	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	946.1	0	SC	0	13.688	0	38.744	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	947.1	0	SC	0	13.687	0	38.744	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	948.1	0	SC	0	13.686	0	38.744	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	949.1	0	SC	0	13.685	0	38.744	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	950.1	0	SC	0	13.685	0	38.744	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	951.1	0	SC	0	13.685	0	38.744	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	952.1	0	SC	0	13.685	0	38.744	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	953.0	0	SC	0	13.685	0	38.744	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	954.0	0	SC	0	13.685	0	38.743	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	955.0	0	SC	0	13.683	0	38.741	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	956.0	0	SC	0	13.680	0	38.741	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	957.0	0	SC	0	13.677	0	38.741	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	958.0	0	SC	0	13.676	0	38.742	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	959.0	0	SC	0	13.676	0	38.741	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	960.0	0	SC	0	13.676	0	38.742	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	961.0	0	SC	0	13.675	0	38.741	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	961.9	0	SC	0	13.675	0	38.741	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	962.9	0	SC	0	13.675	0	38.741	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	963.9	0	SC	0	13.675	0	38.741	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	964.9	0	SC	0	13.675	0	38.740	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	965.9	0	SC	0	13.673	0	38.740	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	966.9	0	SC	0	13.673	0	38.740	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	967.9	0	SC	0	13.672	0	38.740	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	968.9	0	SC	0	13.672	0	38.740	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	969.9	0	SC	0	13.671	0	38.739	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	970.8	0	SC	0	13.670	0	38.740	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	971.8	0	SC	0	13.670	0	38.740	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	972.8	0	SC	0	13.671	0	38.739	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	973.8	0	SC	0	13.671	0	38.740	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	974.8	0	SC	0	13.671	0	38.739	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	975.8	0	SC	0	13.670	0	38.740	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	976.8	0	SC	0	13.671	0	38.740	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	977.8	0	SC	0	13.671	0	38.740	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	978.7	0	SC	0	13.671	0	38.739	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	979.7	0	SC	0	13.671	0	38.740	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	980.7	0	SC	0	13.670	0	38.740	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	981.7	0	SC	0	13.671	0	38.740	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	982.7	0	SC	0	13.671	0	38.740	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	983.7	0	SC	0	13.671	0	38.740	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	984.7	0	SC	0	13.671	0	38.739	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	985.7	0	SC	0	13.670	0	38.739	0
@4476__19881715	014	C	08/10/1988	18:07	30.0000	32.5000	0	986.7	0	SC	0	13.669	0	38.739	0
@4476__19891716	001	B	03/03/1989	02:36	30.0000	33.5000	0	9.8	0	SD	0	16.104	0	39.033	0	5.39881	0	0.00	0			1.32	0	0.36	0
@4476__19891716	001	B	03/03/1989	02:36	30.0000	33.5000	0	98.6	0	SD	0	15.512	0	39.058	0	4.97827	0	0.04	0			2.61	0	2.01	0
@4476__19891716	001	B	03/03/1989	02:36	30.0000	33.5000	0	194.0	0	SD	0	15.113	0	39.026	0	4.96273	0	0.04	0			3.00	0	2.09	0
@4476__19891716	001	B	03/03/1989	02:36	30.0000	33.5000	0	296.3	0	SD	0	14.807	0	38.978	0	4.69675	0	0.08	0			4.25	0	3.37	0
@4476__19891716	001	B	03/03/1989	02:36	30.0000	33.5000	0	393.6	0	SD	0	14.482	0	38.921	0	4.49342	0	0.13	0			5.74	0	4.41	0
@4476__19891716	001	B	03/03/1989	02:36	30.0000	33.5000	0	491.8	0	SD	0	14.251	0	38.881	0	4.36829	0	0.16	0			6.99	0	4.94	0
@4476__19891716	001	B	03/03/1989	02:36	30.0000	33.5000	0	589.8	0	SD	0	14.116	0	38.851	0	4.26774	0	0.18	0			7.77	0	5.21	0
@4476__19891716	001	B	03/03/1989	02:36	30.0000	33.5000	0	685.8	0	SD	0	13.946	0	38.810	0	4.16274	0	0.19	0			8.82	0	5.66	0
@4476__19891716	001	B	03/03/1989	02:36	30.0000	33.5000	0	785.7	0	SD	0	13.874	0	38.790	0	4.13148	0	0.22	0			9.19	0	5.62	0
@4476__19891716	001	B	03/03/1989	02:36	30.0000	33.5000	0	885.5	0	SD	0	13.792	0	38.767	0	4.08234	0	0.21	0			9.83	0	5.72	0
@4476__19891716	001	B	03/03/1989	02:36	30.0000	33.5000	0	981.1	0	SD	0	13.743	0	38.752	0	4.03318	0	0.22	0			10.20	0	5.93	0
@4476__19891716	002	B	03/03/1989	06:46	29.5000	33.5000	0	9.8	0	SD	4	15.804	0	39.056	0	5.01405	0	0.01	0			1.95	0	1.24	0
@4476__19891716	002	B	03/03/1989	06:46	29.5000	33.5000	0	101.5	0	SD	4	15.470	0	39.063	0	5.04311	0	0.01	0			2.15	0	1.76	0
@4476__19891716	002	B	03/03/1989	06:46	29.5000	33.5000	0	213.7	0	SD	4	15.147	0	39.038	0	5.02977	0	0.03	0			2.39	0	1.89	0
@4476__19891716	002	B	03/03/1989	06:46	29.5000	33.5000	0	300.2	0	SD	4	14.791	0	38.980	0	4.72806	0	0.08	0			3.77	0	3.32	0
@4476__19891716	002	B	03/03/1989	06:46	29.5000	33.5000	0	397.5	0	SD	4	14.366	0	38.905	0	4.45991	0	0.14	0			5.79	0	4.66	0
@4476__19891716	002	B	03/03/1989	06:46	29.5000	33.5000	0	494.7	0	SD	4	14.145	0	38.860	0	4.32363	0	0.14	0			6.48	0	4.76	0
@4476__19891716	002	B	03/03/1989	06:46	29.5000	33.5000	0	583.9	0	SD	4	14.016	0	38.832	0	4.25886	0	0.19	0			7.85	0	5.40	0
@4476__19891716	002	B	03/03/1989	06:46	29.5000	33.5000	0	686.8	0	SD	4	13.890	0	38.800	0	4.17171	0	0.19	0			8.80	0	5.63	0
@4476__19891716	002	B	03/03/1989	06:46	29.5000	33.5000	0	785.7	0	SD	4	13.796	0	38.774	0	4.11810	0	0.19	0			9.23	0	5.74	0
@4476__19891716	002	B	03/03/1989	06:46	29.5000	33.5000	0	883.5	0	SD	4	13.746	0	38.758	0	4.07566	0	0.19	0			10.36	0	5.74	0
@4476__19891716	002	B	03/03/1989	06:46	29.5000	33.5000	0	953.9	0	SD	4	13.710	0	38.747	0	4.08464	0	0.19	0			10.53	0	5.70	0
@4476__19891716	003	B	03/04/1989	01:57	27.5000	33.5000	0	8.8	0	SD	0	15.718	0	39.035	0	5.39433	0	0.01	0			1.70	0	0.59	0
@4476__19891716	003	B	03/04/1989	01:57	27.5000	33.5000	0	98.6	0	SD	0	14.937	0	39.011	0	4.96055	0	0.06	0			2.93	0	2.43	0
@4476__19891716	003	B	03/04/1989	01:57	27.5000	33.5000	0	295.4	0	SD	0	14.561	0	38.975	0	4.91371	0	0.12	0			4.05	0	3.18	0
@4476__19891716	003	B	03/04/1989	01:57	27.5000	33.5000	0	393.6	0	SD	0	14.447	0	38.952	0	4.80643	0	0.12	0			4.73	0	3.61	0
@4476__19891716	003	B	03/04/1989	01:57	27.5000	33.5000	0	491.8	0	SD	0	14.414	0	38.948	0	4.81986	0	0.12	0			4.83	0	3.59	0
@4476__19891716	003	B	03/04/1989	01:57	27.5000	33.5000	0	589.8	0	SD	0	14.237	0	38.898	0	4.62099	0	0.16	0			6.06	0	4.21	0
@4476__19891716	003	B	03/04/1989	01:57	27.5000	33.5000	0	785.7	0	SD	0	13.847	0	38.788	0	4.19859	0	0.22	0			8.95	0	5.40	0
@4476__19891716	003	B	03/04/1989	01:57	27.5000	33.5000	0	982.1	0	SD	0	13.703	0	38.744	0	4.08911	0	0.23	0			10.10	0	5.69	0
@4476__19891716	003	B	03/04/1989	01:57	27.5000	33.5000	0	1468.2	0	SD	0	13.634	0	38.707	0	4.03777	0	0.22	0			11.02	0	5.54	0
@4476__19891716	003	B	03/04/1989	01:57	27.5000	33.5000	0	1953.2	0	SD	0	13.660	0	38.695	0	4.07137	0	0.21	0			11.35	0	5.38	0
@4476__19891716	003	B	03/04/1989	01:57	27.5000	33.5000	0	2483.9	0	SD	0	13.745	0	38.692	0	4.13848	0	0.19	0			11.08	0	5.17	0
@4476__19891716	004	B	03/04/1989	05:42	28.5000	33.5000	0	8.8	0	SD	0	16.126	0	39.024	0	5.32952	0	0.01	0			0.97	0	0.27	0
@4476__19891716	004	B	03/04/1989	05:42	28.5000	33.5000	0	99.6	0	SD	0	16.134	0	39.023	0	5.19532	0	0.00	0			1.15	0	0.66	0
@4476__19891716	004	B	03/04/1989	05:42	28.5000	33.5000	0	202.8	0	SD	0	15.964	0	39.022	0	5.20205	0	0.00	0			1.06	0	0.63	0
@4476__19891716	004	B	03/04/1989	05:42	28.5000	33.5000	0	298.3	0	SD	0	15.729	0	39.018	0	5.27811	0	0.00	0			1.20	0	0.46	0
@4476__19891716	004	B	03/04/1989	05:42	28.5000	33.5000	0	396.6	0	SD	0	15.244	0	39.014	0	4.90462	0	0.04	0			2.45	0	2.22	0
@4476__19891716	004	B	03/04/1989	05:42	28.5000	33.5000	0	493.7	0	SD	0	14.841	0	38.980	0	4.76384	0	0.09	0			3.63	0	3.24	0
@4476__19891716	004	B	03/04/1989	05:42	28.5000	33.5000	0	586.9	0	SD	0	14.466	0	38.913	0	4.45319	0	0.14	0			5.27	0	4.47	0
@4476__19891716	004	B	03/04/1989	05:42	28.5000	33.5000	0	687.8	0	SD	0	14.132	0	38.845	0	4.31250	0	0.19	0			7.14	0	5.41	0
@4476__19891716	004	B	03/04/1989	05:42	28.5000	33.5000	0	783.7	0	SD	0	14.021	0	38.822	0	4.23875	0	0.19	0			7.75	0	5.48	0
@4476__19891716	004	B	03/04/1989	05:42	28.5000	33.5000	0	885.5	0	SD	0	13.924	0	38.796	0	4.19409	0	0.19	0			8.40	0	5.59	0
@4476__19891716	004	B	03/04/1989	05:42	28.5000	33.5000	0	971.4	0	SD	0	13.848	0	38.777	0	4.15388	0	0.19	0			9.00	0	5.66	0
@4476__19891716	005	B	03/04/1989	06:33	27.0000	33.5000	0	8.3	0	SD	4	15.322	0	38.999	0			0.00	0			3.45	0	1.72	0
@4476__19891716	005	B	03/04/1989	06:33	27.0000	33.5000	0	99.6	0	SD	4	14.291	0	38.924	0			0.12	0			5.36	0	3.77	0
@4476__19891716	005	B	03/04/1989	06:33	27.0000	33.5000	0	200.0	0	SD	4	14.259	0	38.922	0			0.14	0			5.44	0	3.84	0
@4476__19891716	005	B	03/04/1989	06:33	27.0000	33.5000	0	296.3	0	SD	4	14.085	0	38.870	0			0.16	0			6.71	0	4.52	0
@4476__19891716	005	B	03/04/1989	06:33	27.0000	33.5000	0	395.6	0	SD	4	14.149	0	38.889	0			0.18	0			7.38	0	4.67	0
@4476__19891716	005	B	03/04/1989	06:33	27.0000	33.5000	0	491.8	0	SD	4	14.014	0	38.847	0			0.18	0			7.38	0	4.72	0
@4476__19891716	005	B	03/04/1989	06:33	27.0000	33.5000	0	589.8	0	SD	4	13.785	0	38.781	0			0.21	0			9.05	0	5.39	0
@4476__19891716	005	B	03/04/1989	06:33	27.0000	33.5000	0	687.8	0	SD	4	13.731	0	38.765	0			0.21	0			9.37	0	5.49	0
@4476__19891716	005	B	03/04/1989	06:33	27.0000	33.5000	0	785.7	0	SD	4	13.683	0	38.749	0			0.23	0			9.93	0	5.48	0
@4476__19891716	005	B	03/04/1989	06:33	27.0000	33.5000	0	882.5	0	SD	4	13.654	0	38.738	0			0.23	0			10.10	0	5.56	0
@4476__19891716	005	B	03/04/1989	06:33	27.0000	33.5000	0	978.3	0	SD	4	13.628	0	38.727	0			0.23	0			10.52	0	5.58	0
@4476__19891716	006	B	03/04/1989	09:57	28.0000	33.5000	0	9.0	0	SD	0	16.199	0	38.986	0	5.40572	0	0.00	0			1.14	0	0.19	0
@4476__19891716	006	B	03/04/1989	09:57	28.0000	33.5000	0	98.6	0	SD	0	15.583	0	39.013	0	5.23115	0	0.01	0			1.26	0	0.60	0
@4476__19891716	006	B	03/04/1989	09:57	28.0000	33.5000	0	197.0	0	SD	0	15.163	0	39.015	0	4.88897	0	0.05	0			2.50	0	2.21	0
@4476__19891716	006	B	03/04/1989	09:57	28.0000	33.5000	0	294.6	0	SD	0	14.614	0	38.952	0	4.59172	0	0.12	0			4.32	0	3.88	0
@4476__19891716	006	B	03/04/1989	09:57	28.0000	33.5000	0	393.1	0	SD	0	14.289	0	38.896	0	4.47336	0	0.17	0			6.01	0	4.85	0
@4476__19891716	006	B	03/04/1989	09:57	28.0000	33.5000	0	491.4	0	SD	0	14.130	0	38.862	0	4.41309	0	0.19	0			6.98	0	5.08	0
@4476__19891716	006	B	03/04/1989	09:57	28.0000	33.5000	0	588.6	0	SD	0	13.969	0	38.821	0	4.26111	0	0.21	0			8.06	0	5.02	0
@4476__19891716	006	B	03/04/1989	09:57	28.0000	33.5000	0	688.8	0	SD	0	13.893	0	38.801	0	4.19632	0	0.21	0			8.61	0	5.32	0
@4476__19891716	006	B	03/04/1989	09:57	28.0000	33.5000	0	785.7	0	SD	0	13.823	0	38.780	0	4.16283	0	0.22	0			9.10	0	5.61	0
@4476__19891716	006	B	03/04/1989	09:57	28.0000	33.5000	0	883.5	0	SD	0	13.738	0	38.757	0	4.13382	0	0.22	0			9.71	0	5.72	0
@4476__19891716	006	B	03/04/1989	09:57	28.0000	33.5000	0	981.1	0	SD	0	13.693	0	38.746	0	4.05781	0	0.23	0			10.10	0	5.72	0
@4476__19891716	007	B	03/04/1989	11:22	29.0000	33.5000	0	8.7	0	SD	4	16.056	0	39.025	0	5.20202	0	0.00	0			1.52	0	0.78	0
@4476__19891716	007	B	03/04/1989	11:22	29.0000	33.5000	0	198.0	0	SD	4	15.598	0	39.053	0	4.64729	0	0.09	0			3.87	0	3.62	0
@4476__19891716	007	B	03/04/1989	11:22	29.0000	33.5000	0	416.2	0	SD	4	14.559	0	38.941	0	4.64320	0	0.11	0			4.73	0	4.02	0
@4476__19891716	007	B	03/04/1989	11:22	29.0000	33.5000	0	591.8	0	SD	4	14.047	0	38.834	0	4.25661	0	0.19	0			7.53	0	5.40	0
@4476__19891716	007	B	03/04/1989	11:22	29.0000	33.5000	0	787.7	0	SD	4	13.855	0	38.785	0	4.15163	0	0.19	0			8.86	0	5.68	0
@4476__19891716	007	B	03/04/1989	11:22	29.0000	33.5000	0	981.1	0	SD	4	13.743	0	38.751	0	4.10924	0	0.21	0			9.79	0	5.74	0
@4476__19891716	007	B	03/04/1989	11:22	29.0000	33.5000	0	1456.6	0	SD	4	13.651	0	38.711	0	4.06460	0	0.19	0			10.93	0	5.61	0
@4476__19891716	007	B	03/04/1989	11:22	29.0000	33.5000	0	1953.2	0	SD	4	13.662	0	38.699	0	4.09150	0	0.19	0			11.28	0	5.39	0
@4476__19891716	007	B	03/04/1989	11:22	29.0000	33.5000	0	2339.4	0	SD	4	13.714	0	38.697	0	4.09150	0	0.19	0			11.34	0	5.39	0
@4476__19891716	007	B	03/04/1989	11:22	29.0000	33.5000	0	2532.0	0	SD	4	13.744	0	38.697	0	4.09597	0	0.19	0			11.23	0	5.27	0
@4476__19891716	007	B	03/04/1989	11:22	29.0000	33.5000	0	2803.0	0	SD	4	13.792	0	38.699	0	4.10045	0	0.17	0			11.22	0	5.05	0
@4476__19891716	008	B	03/05/1989	02:12	26.0000	33.5000	0	8.8	0	SD	0	15.749	0	38.906	0			0.01	0			1.23	0	0.21	0
@4476__19891716	008	B	03/05/1989	02:12	26.0000	33.5000	0	98.6	0	SD	0	15.500	0	39.026	0			0.09	0			3.35	0	3.18	0
@4476__19891716	008	B	03/05/1989	02:12	26.0000	33.5000	0	214.7	0	SD	0	14.883	0	38.984	0			0.10	0			3.35	0	3.17	0
@4476__19891716	008	B	03/05/1989	02:12	26.0000	33.5000	0	395.6	0	SD	0	14.372	0	38.919	0			0.15	0			5.28	0	4.21	0
@4476__19891716	008	B	03/05/1989	02:12	26.0000	33.5000	0	492.7	0	SD	0	14.211	0	38.882	0			0.18	0			6.27	0	4.71	0
@4476__19891716	008	B	03/05/1989	02:12	26.0000	33.5000	0	591.8	0	SD	0	14.042	0	38.840	0			0.19	0			7.28	0	5.08	0
@4476__19891716	008	B	03/05/1989	02:12	26.0000	33.5000	0	804.3	0	SD	0	13.840	0	38.786	0			0.19	0			8.19	0	5.29	0
@4476__19891716	008	B	03/05/1989	02:12	26.0000	33.5000	0	981.1	0	SD	0	13.793	0	38.771	0			0.22	0			9.18	0	5.29	0
@4476__19891716	008	B	03/05/1989	02:12	26.0000	33.5000	0	1468.2	0	SD	0	13.666	0	38.718	0			0.19	0			10.44	0	5.37	0
@4476__19891716	008	B	03/05/1989	02:12	26.0000	33.5000	0	1953.2	0	SD	0	13.650	0	38.696	0			0.21	0			10.59	0	5.18	0
@4476__19891716	008	B	03/05/1989	02:12	26.0000	33.5000	0	2414.6	0	SD	0	13.693	0	38.694	0			0.19	0			10.20	0	4.94	0
@4476__19891716	009	B	03/05/1989	06:49	25.5000	33.5000	0	99.6	0	SD	0	15.390	0	39.023	0	4.97616	0	0.04	0			1.99	0	1.38	0
@4476__19891716	009	B	03/05/1989	06:49	25.5000	33.5000	0	198.0	0	SD	0	14.817	0	38.978	0	4.70347	0	0.11	0			3.54	0	3.36	0
@4476__19891716	009	B	03/05/1989	06:49	25.5000	33.5000	0	291.4	0	SD	0	14.371	0	38.912	0	4.48227	0	0.17	0			5.42	0	4.25	0
@4476__19891716	009	B	03/05/1989	06:49	25.5000	33.5000	0	382.8	0	SD	0	14.205	0	38.878	0	4.40632	0	0.18	0			6.27	0	4.52	0
@4476__19891716	009	B	03/05/1989	06:49	25.5000	33.5000	0	489.8	0	SD	0	14.030	0	38.839	0	4.32817	0	0.22	0			7.40	0	4.91	0
@4476__19891716	009	B	03/05/1989	06:49	25.5000	33.5000	0	589.8	0	SD	0	13.949	0	38.821	0	4.29019	0	0.19	0			7.92	0	5.01	0
@4476__19891716	009	B	03/05/1989	06:49	25.5000	33.5000	0	687.8	0	SD	0	13.910	0	38.815	0	4.30586	0	0.19	0			8.58	0	4.63	0
@4476__19891716	009	B	03/05/1989	06:49	25.5000	33.5000	0	783.7	0	SD	0	13.913	0	38.810	0	4.29919	0	0.19	0			8.40	0	5.01	0
@4476__19891716	009	B	03/05/1989	06:49	25.5000	33.5000	0	883.5	0	SD	0	13.724	0	38.757	0	4.13830	0	0.25	0			10.00	0	5.26	0
@4476__19891716	009	B	03/05/1989	06:49	25.5000	33.5000	0	978.3	0	SD	0	13.723	0	38.754	0	4.15842	0	0.28	0			10.00	0	5.41	0
@4476__19891716	010	B	03/05/1989	10:33	26.5000	33.5000	0	9.8	0	SD	0	15.942	0	39.068	0	5.34946	0	0.01	0			1.26	0	0.45	0
@4476__19891716	010	B	03/05/1989	10:33	26.5000	33.5000	0	98.6	0	SD	0	15.796	0	39.081	0	5.18616	0	0.01	0			1.38	0	0.85	0
@4476__19891716	010	B	03/05/1989	10:33	26.5000	33.5000	0	201.0	0	SD	0	15.413	0	39.053	0	5.08564	0	0.03	0			1.90	0	1.44	0
@4476__19891716	010	B	03/05/1989	10:33	26.5000	33.5000	0	296.3	0	SD	0	15.053	0	39.020	0	4.93815	0	0.06	0			3.68	0	2.40	0
@4476__19891716	010	B	03/05/1989	10:33	26.5000	33.5000	0	393.6	0	SD	0	14.591	0	38.951	0	4.65211	0	0.13	0			4.63	0	3.93	0
@4476__19891716	010	B	03/05/1989	10:33	26.5000	33.5000	0	493.7	0	SD	0	14.382	0	38.921	0			0.15	0			5.55	0	4.18	0
@4476__19891716	010	B	03/05/1989	10:33	26.5000	33.5000	0	589.8	0	SD	0	14.220	0	38.887	0	4.13118	0	0.16	0			6.37	0	4.38	0
@4476__19891716	010	B	03/05/1989	10:33	26.5000	33.5000	0	687.8	0	SD	0	13.983	0	38.825	0	4.26781	0	0.19	0			8.14	0	5.22	0
@4476__19891716	010	B	03/05/1989	10:33	26.5000	33.5000	0	785.7	0	SD	0	13.881	0	38.797	0	4.22765	0	0.19	0			9.09	0	5.35	0
@4476__19891716	010	B	03/05/1989	10:33	26.5000	33.5000	0	881.5	0	SD	0	13.785	0	38.771	0	4.30825	0	0.21	0			9.88	0	5.41	0
@4476__19891716	010	B	03/05/1989	10:33	26.5000	33.5000	0	976.3	0	SD	0	13.743	0	38.756	0	4.14947	0	0.19	0			10.36	0	5.50	0
@4476__19891716	011	B	03/05/1989	10:39	25.0000	33.5000	0	9.4	0	SD	4	16.082	0	38.688	0	5.43599	0	0.01	0			0.96	0	0.21	0
@4476__19891716	011	B	03/05/1989	10:39	25.0000	33.5000	0	100.3	0	SD	4	15.919	0	39.009	0	5.17749	0	0.01	0			1.63	0	1.13	0
@4476__19891716	011	B	03/05/1989	10:39	25.0000	33.5000	0	204.6	0	SD	4	15.589	0	39.056	0	5.17955	0	0.11	0			3.77	0	3.48	0
@4476__19891716	011	B	03/05/1989	10:39	25.0000	33.5000	0	296.7	0	SD	4	14.788	0	38.968	0	4.64759	0
@4476__19891716	011	B	03/05/1989	10:39	25.0000	33.5000	0	393.6	0	SD	4	14.444	0	38.929	0	4.56944	0	0.15	0			4.92	0	4.09	0
@4476__19891716	011	B	03/05/1989	10:39	25.0000	33.5000	0	492.0	0	SD	4	14.244	0	38.892	0	4.44878	0	0.16	0			5.90	0	4.36	0
@4476__19891716	011	B	03/05/1989	10:39	25.0000	33.5000	0	519.2	0	SD	4	14.075	0	38.851	0	4.39746	0	0.18	0			6.94	0	4.75	0
@4476__19891716	011	B	03/05/1989	10:39	25.0000	33.5000	0	688.8	0	SD	4	13.972	0	38.824	0	4.35057	0	0.19	0			7.74	0	4.93	0
@4476__19891716	011	B	03/05/1989	10:39	25.0000	33.5000	0	785.7	0	SD	4	13.879	0	38.798	0	4.27238	0	0.19	0			8.19	0	5.16	0
@4476__19891716	011	B	03/05/1989	10:39	25.0000	33.5000	0	883.7	0	SD	4	13.836	0	38.785	0	4.25005	0	0.22	0			8.60	0	5.00	0
@4476__19891716	011	B	03/05/1989	10:39	25.0000	33.5000	0	966.8	0	SD	4	13.776	0	38.767	0	4.19196	0	0.27	0			9.25	0	5.18	0
@4476__19891716	012	B	03/06/1989	02:34	25.5000	34.0000	0	9.4	0	SD	4	16.305	0	39.176	0	5.36470	0	0.00	0			1.07	0	0.31	0
@4476__19891716	012	B	03/06/1989	02:34	25.5000	34.0000	0	100.3	0	SD	4	16.261	0	39.159	0	5.16351	0	0.00	0			1.30	0	0.97	0
@4476__19891716	012	B	03/06/1989	02:34	25.5000	34.0000	0	193.8	0	SD	4	15.803	0	39.085	0	4.94238	0	0.08	0			2.29	0	2.08	0
@4476__19891716	012	B	03/06/1989	02:34	25.5000	34.0000	0	297.3	0	SD	4	15.233	0	39.014	0	4.97843	0	0.06	0			3.34	0	2.77	0
@4476__19891716	012	B	03/06/1989	02:34	25.5000	34.0000	0	392.9	0	SD	4	14.837	0	39.002	0	4.96058	0	0.06	0			3.20	0	2.66	0
@4476__19891716	012	B	03/06/1989	02:34	25.5000	34.0000	0	493.3	0	SD	4	14.553	0	38.952	0	4.80196	0	0.11	0			4.27	0	3.48	0
@4476__19891716	012	B	03/06/1989	02:34	25.5000	34.0000	0	587.0	0	SD	4	14.500	0	38.952	0	4.80868	0	0.11	0			4.58	0	3.50	0
@4476__19891716	012	B	03/06/1989	02:34	25.5000	34.0000	0	688.3	0	SD	4	14.266	0	38.890	0	4.61878	0	0.14	0			5.79	0	4.21	0
@4476__19891716	012	B	03/06/1989	02:34	25.5000	34.0000	0	883.4	0	SD	4	13.968	0	38.814	0	4.31706	0	0.18	0			8.08	0	5.07	0
@4476__19891716	012	B	03/06/1989	02:34	25.5000	34.0000	0	984.9	0	SD	4	13.887	0	38.792	0	4.28358	0	0.19	0			9.13	0	5.38	0
@4476__19891716	013	B	03/06/1989	10:57	25.0000	34.0000	0	7.8	0	SD	0	15.532	0	38.931	0	5.47079	0	0.03	0			1.36	0	0.57	0
@4476__19891716	013	B	03/06/1989	10:57	25.0000	34.0000	0	97.7	0	SD	0	15.128	0	39.011	0	4.66756	0	0.13	0			4.24	0	3.92	0
@4476__19891716	013	B	03/06/1989	10:57	25.0000	34.0000	0	207.5	0	SD	0	14.584	0	38.941	0	4.62308	0	0.12	0			4.34	0	3.94	0
@4476__19891716	013	B	03/06/1989	10:57	25.0000	34.0000	0	395.2	0	SD	0	14.077	0	38.845	0	4.36841	0	0.19	0			6.83	0	5.03	0
@4476__19891716	013	B	03/06/1989	10:57	25.0000	34.0000	0	493.0	0	SD	0	13.994	0	38.828	0	4.38860	0	0.18	0			7.52	0	4.79	0
@4476__19891716	013	B	03/06/1989	10:57	25.0000	34.0000	0	591.8	0	SD	0	13.973	0	38.826	0	4.37965	0	0.18	0			7.53	0	4.79	0
@4476__19891716	013	B	03/06/1989	10:57	25.0000	34.0000	0	792.4	0	SD	0	13.845	0	38.787	0	4.26122	0	0.19	0			8.77	0	5.03	0
@4476__19891716	013	B	03/06/1989	10:57	25.0000	34.0000	0	981.3	0	SD	0	13.787	0	38.767	0	4.27247	0	0.19	0			9.30	0	5.07	0
@4476__19891716	013	B	03/06/1989	10:57	25.0000	34.0000	0	1468.2	0	SD	0	13.664	0	38.713	0	4.15184	0	0.23	0			10.62	0	5.37	0
@4476__19891716	013	B	03/06/1989	10:57	25.0000	34.0000	0	1952.9	0	SD	0	13.652	0	38.691	0	4.18324	0	0.22	0			10.63	0	5.21	0
@4476__19891716	013	B	03/06/1989	10:57	25.0000	34.0000	0	2523.0	0	SD	0	13.713	0	38.687	0	4.30628	0	0.19	0			10.78	0	5.02	0
@4476__19891716	014	B	03/07/1989	01:39	27.0000	34.0000	0	14.0	0	SD	0	15.483	0	39.001	0	5.41235	0	0.00	0			1.46	0	0.67	0
@4476__19891716	014	B	03/07/1989	01:39	27.0000	34.0000	0	99.8	0	SD	0	15.253	0	39.035	0	5.14162	0	0.02	0			1.89	0	1.41	0
@4476__19891716	014	B	03/07/1989	01:39	27.0000	34.0000	0	212.3	0	SD	0	14.766	0	38.994	0	4.90021	0	0.08	0			3.45	0	3.07	0
@4476__19891716	014	B	03/07/1989	01:39	27.0000	34.0000	0	295.0	0	SD	0	14.429	0	38.927	0	4.58286	0	0.13	0			5.14	0	4.19	0
@4476__19891716	014	B	03/07/1989	01:39	27.0000	34.0000	0	392.7	0	SD	0	14.249	0	38.901	0	4.57401	0	0.15	0			6.13	0	4.60	0
@4476__19891716	014	B	03/07/1989	01:39	27.0000	34.0000	0	492.0	0	SD	0	14.106	0	38.874	0	4.48686	0	0.16	0			6.94	0	4.70	0
@4476__19891716	014	B	03/07/1989	01:39	27.0000	34.0000	0	585.3	0	SD	0	14.189	0	38.892	0	4.46221	0
@4476__19891716	014	B	03/07/1989	01:39	27.0000	34.0000	0	687.2	0	SD	0	13.984	0	38.833	0	4.36620	0	0.18	0			7.88	0	4.90	0
@4476__19891716	014	B	03/07/1989	01:39	27.0000	34.0000	0	786.7	0	SD	0	13.857	0	38.795	0	4.26790	0	0.19	0			8.98	0	5.28	0
@4476__19891716	014	B	03/07/1989	01:39	27.0000	34.0000	0	883.9	0	SD	0	13.790	0	38.775	0	4.18073	0	0.19	0			9.55	0	5.54	0
@4476__19891716	014	B	03/07/1989	01:39	27.0000	34.0000	0	971.7	0	SD	0	13.756	0	38.763	0	4.16513	0	0.19	0			9.87	0	5.41	0
@4476__19891716	015	B	03/07/1989	06:25	27.0000	34.5000	0	9.3	0	SD	0	15.417	0	39.037	0	5.40104	0	0.01	0			1.65	0	0.73	0
@4476__19891716	015	B	03/07/1989	06:25	27.0000	34.5000	0	97.0	0	SD	0	14.988	0	39.018	0	4.60715	0	0.14	0			5.27	0	4.19	0
@4476__19891716	015	B	03/07/1989	06:25	27.0000	34.5000	0	211.4	0	SD	0	14.388	0	38.930	0	4.53366	0	0.14	0			5.36	0	4.21	0
@4476__19891716	015	B	03/07/1989	06:25	27.0000	34.5000	0	294.1	0	SD	0	14.249	0	38.907	0	4.50912	0	0.15	0			6.12	0	4.57	0
@4476__19891716	015	B	03/07/1989	06:25	27.0000	34.5000	0	393.6	0	SD	0	14.076	0	38.867	0	4.45110	0	0.17	0			7.24	0	4.81	0
@4476__19891716	015	B	03/07/1989	06:25	27.0000	34.5000	0	492.0	0	SD	0	13.990	0	38.844	0	4.42657	0	0.17	0			7.76	0	4.87	0
@4476__19891716	015	B	03/07/1989	06:25	27.0000	34.5000	0	581.7	0	SD	0	13.993	0	38.847	0	4.42657	0	0.16	0			7.80	0	4.73	0
@4476__19891716	015	B	03/07/1989	06:25	27.0000	34.5000	0	688.4	0	SD	0	13.975	0	38.844	0	4.44669	0	0.17	0			8.02	0	4.67	0
@4476__19891716	015	B	03/07/1989	06:25	27.0000	34.5000	0	786.4	0	SD	0	13.905	0	38.818	0	4.40876	0	0.17	0			8.76	0	4.74	0
@4476__19891716	015	B	03/07/1989	06:25	27.0000	34.5000	0	881.6	0	SD	0	13.933	0	38.813	0	4.42668	0	0.16	0			8.51	0	4.58	0
@4476__19891716	015	B	03/07/1989	06:25	27.0000	34.5000	0	965.7	0	SD	0	13.803	0	38.783	0	4.31045	0	0.19	0			9.72	0	4.84	0
@4476__19891716	016	B	03/07/1989	07:22	26.0000	34.0000	0	8.1	0	SD	4	16.385	0	39.189	0	5.35571	0	0.01	0			1.07	0	0.48	0
@4476__19891716	016	B	03/07/1989	07:22	26.0000	34.0000	0	98.6	0	SD	4	16.481	0	39.215	0	5.30641	0	0.01	0			1.03	0	0.55	0
@4476__19891716	016	B	03/07/1989	07:22	26.0000	34.0000	0	203.3	0	SD	4	16.202	0	39.151	0	5.28876	0	0.01	0			1.06	0	0.60	0
@4476__19891716	016	B	03/07/1989	07:22	26.0000	34.0000	0	295.8	0	SD	4	15.750	0	39.077	0	5.11685	0	0.02	0			1.24	0	1.23	0
@4476__19891716	016	B	03/07/1989	07:22	26.0000	34.0000	0	392.3	0	SD	4	15.399	0	39.053	0	5.06774	0	0.03	0			1.85	0	1.54	0
@4476__19891716	016	B	03/07/1989	07:22	26.0000	34.0000	0	492.1	0	SD	4	15.073	0	39.029	0	5.07678	0	0.05	0			2.33	0	2.00	0
@4476__19891716	016	B	03/07/1989	07:22	26.0000	34.0000	0	598.3	0	SD	4	14.806	0	38.996	0	4.90246	0	0.08	0			3.41	0	2.86	0
@4476__19891716	016	B	03/07/1989	07:22	26.0000	34.0000	0	687.3	0	SD	4	14.773	0	39.008	0	5.03659	0	0.07	0			3.35	0	2.63	0
@4476__19891716	016	B	03/07/1989	07:22	26.0000	34.0000	0	784.9	0	SD	4	14.657	0	38.984	0	4.94499	0	0.09	0			3.93	0	3.07	0
@4476__19891716	016	B	03/07/1989	07:22	26.0000	34.0000	0	881.8	0	SD	4	14.529	0	38.962	0	4.92493	0	0.10	0			4.23	0	3.17	0
@4476__19891716	016	B	03/07/1989	07:22	26.0000	34.0000	0	964.9	0	SD	4	14.387	0	38.924	0	4.77522	0	0.12	0			5.33	0	3.77	0
@4476__19891716	017	B	03/07/1989	10:13	26.5000	34.5000	0	9.0	0	SD	0	15.194	0	39.009	0	5.52640	0	0.06	0			1.53	0	0.55	0
@4476__19891716	017	B	03/07/1989	10:13	26.5000	34.5000	0	98.3	0	SD	0	14.737	0	38.992	0	4.88906	0	0.11	0			4.41	0	3.28	0
@4476__19891716	017	B	03/07/1989	10:13	26.5000	34.5000	0	197.7	0	SD	0	14.458	0	38.963	0	4.85112	0	0.11	0			4.40	0	3.29	0
@4476__19891716	017	B	03/07/1989	10:13	26.5000	34.5000	0	295.5	0	SD	0	14.380	0	38.957	0	4.88022	0	0.10	0			4.50	0	3.29	0
@4476__19891716	017	B	03/07/1989	10:13	26.5000	34.5000	0	394.2	0	SD	0	14.267	0	38.928	0	4.75284	0	0.12	0			5.69	0	4.03	0
@4476__19891716	017	B	03/07/1989	10:13	26.5000	34.5000	0	491.9	0	SD	0	14.120	0	38.882	0	4.60090	0	0.15	0			6.77	0	4.48	0
@4476__19891716	017	B	03/07/1989	10:13	26.5000	34.5000	0	591.3	0	SD	0	13.970	0	38.842	0	4.44224	0	0.17	0			7.91	0	4.85	0
@4476__19891716	017	B	03/07/1989	10:13	26.5000	34.5000	0	689.1	0	SD	0	14.008	0	38.851	0	4.50708	0	0.18	0			7.71	0	4.84	0
@4476__19891716	017	B	03/07/1989	10:13	26.5000	34.5000	0	785.8	0	SD	0	14.022	0	38.855	0	4.52496	0	0.17	0			7.67	0	4.74	0
@4476__19891716	017	B	03/07/1989	10:13	26.5000	34.5000	0	882.7	0	SD	0	13.932	0	38.827	0	4.38413	0	0.17	0			8.44	0	4.85	0
@4476__19891716	017	B	03/07/1989	10:13	26.5000	34.5000	0	987.4	0	SD	0	13.899	0	38.813	0	4.35062	0	0.17	0			8.73	0	4.90	0
@4476__19891716	018	B	03/07/1989	11:27	26.5000	34.0000	0	10.3	0	SD	4	15.134	0	39.021	0	5.57106	0	0.03	0			1.50	0	0.62	0
@4476__19891716	018	B	03/07/1989	11:27	26.5000	34.0000	0	99.8	0	SD	4	14.647	0	38.984	0	4.89578	0	0.12	0			3.84	0	3.17	0
@4476__19891716	018	B	03/07/1989	11:27	26.5000	34.0000	0	199.4	0	SD	4	14.660	0	39.013	0	5.09920	0	0.09	0			3.30	0	2.50	0
@4476__19891716	018	B	03/07/1989	11:27	26.5000	34.0000	0	395.1	0	SD	4	14.251	0	38.911	0	4.72606	0	0.15	0			5.84	0	4.05	0
@4476__19891716	018	B	03/07/1989	11:27	26.5000	34.0000	0	492.5	0	SD	4	14.142	0	38.884	0	4.67694	0	0.16	0			6.55	0	4.21	0
@4476__19891716	018	B	03/07/1989	11:27	26.5000	34.0000	0	590.5	0	SD	4	14.114	0	38.875	0	4.59645	0	0.16	0			6.94	0	4.40	0
@4476__19891716	018	B	03/07/1989	11:27	26.5000	34.0000	0	687.2	0	SD	4	14.084	0	38.864	0	4.46453	0	0.19	0			8.05	0	4.68	0
@4476__19891716	018	B	03/07/1989	11:27	26.5000	34.0000	0	784.9	0	SD	4	13.880	0	38.806	0	4.33947	0	0.18	0			8.69	0	4.94	0
@4476__19891716	018	B	03/07/1989	11:27	26.5000	34.0000	0	980.6	0	SD	4	13.772	0	38.770	0	4.27247	0	0.26	0			9.69	0	5.19	0
@4476__19891716	018	B	03/07/1989	11:27	26.5000	34.0000	0	1225.0	0	SD	4	13.832	0	38.781	0	4.30150	0	0.21	0			9.50	0	4.80	0
@4476__19891716	018	B	03/07/1989	11:27	26.5000	34.0000	0	1470.9	0	SD	4	13.675	0	38.724	0	4.13391	0	0.19	0			11.15	0	5.29	0
@4476__19891716	019	B	03/08/1989	02:55	26.0000	34.5000	0	9.1	0	SD	0	16.282	0	39.187	0			0.01	0			1.08	0	0.36	0
@4476__19891716	019	B	03/08/1989	02:55	26.0000	34.5000	0	99.0	0	SD	0	16.309	0	39.190	0			0.01	0			1.03	0	0.36	0
@4476__19891716	019	B	03/08/1989	02:55	26.0000	34.5000	0	219.4	0	SD	0	15.904	0	39.112	0			0.01	0			1.19	0	0.78	0
@4476__19891716	019	B	03/08/1989	02:55	26.0000	34.5000	0	296.8	0	SD	0	15.536	0	39.068	0			0.04	0			1.62	0	1.32	0
@4476__19891716	019	B	03/08/1989	02:55	26.0000	34.5000	0	394.8	0	SD	0	15.039	0	39.008	0			0.08	0			2.94	0	2.67	0
@4476__19891716	019	B	03/08/1989	02:55	26.0000	34.5000	0	494.1	0	SD	0	14.741	0	38.986	0			0.10	0			3.61	0	3.13	0
@4476__19891716	019	B	03/08/1989	02:55	26.0000	34.5000	0	610.3	0	SD	0	14.357	0	38.909	0			0.16	0			5.34	0	4.09	0
@4476__19891716	019	B	03/08/1989	02:55	26.0000	34.5000	0	789.2	0	SD	0	14.095	0	38.851	0			0.17	0			6.90	0	4.56	0
@4476__19891716	019	B	03/08/1989	02:55	26.0000	34.5000	0	982.7	0	SD	0	14.136	0	38.866	0			0.15	0			6.93	0	4.26	0
@4476__19891716	019	B	03/08/1989	02:55	26.0000	34.5000	0	1469.6	0	SD	0	14.023	0	38.824	0			0.15	0			8.07	0	4.20	0
@4476__19891716	019	B	03/08/1989	02:55	26.0000	34.5000	0	2406.2	0	SD	0	13.739	0	38.704	0			0.19	0			11.31	0	5.12	0
@4476__19891716	020	B	03/08/1989	06:49	25.5000	34.5000	0	10.7	0	SD	0	15.532	0	38.874	0
@4476__19891716	020	B	03/08/1989	06:49	25.5000	34.5000	0	99.1	0	SD	0	15.370	0	38.985	0
@4476__19891716	020	B	03/08/1989	06:49	25.5000	34.5000	0	201.3	0	SD	0	15.025	0	39.000	0
@4476__19891716	020	B	03/08/1989	06:49	25.5000	34.5000	0	295.8	0	SD	0	14.682	0	38.971	0
@4476__19891716	020	B	03/08/1989	06:49	25.5000	34.5000	0	393.2	0	SD	0	14.513	0	38.960	0
@4476__19891716	020	B	03/08/1989	06:49	25.5000	34.5000	0	490.9	0	SD	0	14.255	0	38.898	0
@4476__19891716	020	B	03/08/1989	06:49	25.5000	34.5000	0	589.6	0	SD	0	14.012	0	38.837	0
@4476__19891716	020	B	03/08/1989	06:49	25.5000	34.5000	0	688.9	0	SD	0	13.982	0	38.828	0
@4476__19891716	020	B	03/08/1989	06:49	25.5000	34.5000	0	786.0	0	SD	0	13.948	0	38.819	0
@4476__19891716	020	B	03/08/1989	06:49	25.5000	34.5000	0	883.1	0	SD	0	13.884	0	38.801	0
@4476__19891716	020	B	03/08/1989	06:49	25.5000	34.5000	0	981.8	0	SD	0	13.988	0	38.832	0
@4476__19891716	021	B	03/08/1989	10:37	25.0000	34.5000	0	25.6	0	SD	0	15.695	0	39.067	0	5.48143	0	0.00	0			1.21	0	0.20	0
@4476__19891716	021	B	03/08/1989	10:37	25.0000	34.5000	0	99.3	0	SD	0	15.556	0	39.084	0	5.30021	0	0.00	0			1.24	0	0.78	0
@4476__19891716	021	B	03/08/1989	10:37	25.0000	34.5000	0	204.4	0	SD	0	15.498	0	39.073	0	5.26447	0	0.00	0			1.35	0	0.90	0
@4476__19891716	021	B	03/08/1989	10:37	25.0000	34.5000	0	296.4	0	SD	0	15.260	0	39.040	0	5.08346	0	0.02	0			1.98	0	1.70	0
@4476__19891716	021	B	03/08/1989	10:37	25.0000	34.5000	0	394.2	0	SD	0	14.835	0	38.988	0	4.78842	0	0.06	0			3.20	0	2.95	0
@4476__19891716	021	B	03/08/1989	10:37	25.0000	34.5000	0	492.0	0	SD	0	14.466	0	38.937	0	4.59402	0	0.12	0			4.84	0	4.01	0
@4476__19891716	021	B	03/08/1989	10:37	25.0000	34.5000	0	595.2	0	SD	0	14.249	0	38.893	0	4.47114	0	0.14	0			5.69	0	4.29	0
@4476__19891716	021	B	03/08/1989	10:37	25.0000	34.5000	0	687.5	0	SD	0	14.120	0	38.867	0	4.43992	0	0.16	0			6.67	0	4.56	0
@4476__19891716	021	B	03/08/1989	10:37	25.0000	34.5000	0	785.6	0	SD	0	14.028	0	38.843	0	4.45342	0	0.17	0			7.46	0	4.82	0
@4476__19891716	021	B	03/08/1989	10:37	25.0000	34.5000	0	887.8	0	SD	0	13.940	0	38.821	0	4.28126	0	0.18	0			8.19	0	5.06	0
@4476__19891716	021	B	03/08/1989	10:37	25.0000	34.5000	0	969.1	0	SD	0	13.869	0	38.798	0	4.23212	0	0.19	0			9.56	0	5.18	0
@4476__19891716	022	B	03/11/1989	02:57	26.5000	35.0000	0	8.4	0	SD	0	15.588	0	39.122	0	5.50133	0	0.00	0			1.57	0	0.57	0
@4476__19891716	022	B	03/11/1989	02:57	26.5000	35.0000	0	99.1	0	SD	0	14.806	0	39.005	0	5.02766	0	0.07	0			3.52	0	2.78	0
@4476__19891716	022	B	03/11/1989	02:57	26.5000	35.0000	0	197.9	0	SD	0	14.282	0	38.914	0	4.76184	0	0.11	0			4.99	0	3.99	0
@4476__19891716	022	B	03/11/1989	02:57	26.5000	35.0000	0	296.0	0	SD	0	14.116	0	38.885	0	4.61656	0	0.15	0			6.07	0	4.50	0
@4476__19891716	022	B	03/11/1989	02:57	26.5000	35.0000	0	394.1	0	SD	0	14.044	0	38.866	0	4.61663	0	0.17	0			6.74	0	4.88	0
@4476__19891716	022	B	03/11/1989	02:57	26.5000	35.0000	0	491.7	0	SD	0	13.992	0	38.851	0	4.56522	0	0.18	0			7.15	0	4.96	0
@4476__19891716	022	B	03/11/1989	02:57	26.5000	35.0000	0	590.7	0	SD	0	14.027	0	38.859	0	4.62560	0	0.18	0			6.98	0	4.86	0
@4476__19891716	022	B	03/11/1989	02:57	26.5000	35.0000	0	687.7	0	SD	0	13.894	0	38.818	0	4.54297	0	0.18	0			7.54	0	4.91	0
@4476__19891716	022	B	03/11/1989	02:57	26.5000	35.0000	0	786.4	0	SD	0	14.014	0	38.851	0	4.66140	0	0.16	0			6.70	0	4.43	0
@4476__19891716	022	B	03/11/1989	02:57	26.5000	35.0000	0	982.6	0	SD	0	13.994	0	38.838	0	4.59434	0	0.16	0			7.04	0	4.47	0
@4476__19891716	023	B	03/11/1989	06:22	27.0000	35.0000	0	8.9	0	SD	0	14.617	0	38.974	0			0.03	0			0.83	0	0.69	0
@4476__19891716	023	B	03/11/1989	06:22	27.0000	35.0000	0	98.5	0	SD	0	14.354	0	38.940	0			0.16	0			5.50	0	4.22	0
@4476__19891716	023	B	03/11/1989	06:22	27.0000	35.0000	0	198.0	0	SD	0	14.185	0	38.906	0			0.14	0			5.48	0	4.21	0
@4476__19891716	023	B	03/11/1989	06:22	27.0000	35.0000	0	296.0	0	SD	0	14.104	0	38.894	0			0.17	0			6.27	0	4.63	0
@4476__19891716	023	B	03/11/1989	06:22	27.0000	35.0000	0	394.0	0	SD	0	14.079	0	38.883	0			0.17	0			6.58	0	4.75	0
@4476__19891716	023	B	03/11/1989	06:22	27.0000	35.0000	0	492.4	0	SD	0	14.070	0	38.873	0			0.16	0			6.58	0	4.67	0
@4476__19891716	023	B	03/11/1989	06:22	27.0000	35.0000	0	591.1	0	SD	0	14.085	0	38.875	0			0.16	0			5.81	0	4.68	0
@4476__19891716	023	B	03/11/1989	06:22	27.0000	35.0000	0	687.6	0	SD	0	14.128	0	38.885	0			0.19	0			6.45	0	4.68	0
@4476__19891716	023	B	03/11/1989	06:22	27.0000	35.0000	0	785.6	0	SD	0	14.091	0	38.870	0			0.17	0			6.80	0	4.75	0
@4476__19891716	023	B	03/11/1989	06:22	27.0000	35.0000	0	883.5	0	SD	0	14.005	0	38.842	0			0.17	0			7.36	0	4.84	0
@4476__19891716	023	B	03/11/1989	06:22	27.0000	35.0000	0	982.5	0	SD	0	13.932	0	38.818	0			0.25	0			8.09	0	5.25	0
@4476__19891716	024	B	03/12/1989	08:16	27.5000	34.5000	0	13.9	0	SD	0	15.123	0	39.040	0			0.01	0			1.83	0	0.84	0
@4476__19891716	024	B	03/12/1989	08:16	27.5000	34.5000	0	99.4	0	SD	0	15.139	0	39.041	0			0.05	0			2.42	0	2.20	0
@4476__19891716	024	B	03/12/1989	08:16	27.5000	34.5000	0	217.3	0	SD	0	14.865	0	39.043	0			0.05	0			2.41	0	2.22	0
@4476__19891716	024	B	03/12/1989	08:16	27.5000	34.5000	0	297.0	0	SD	0	14.762	0	39.018	0			0.06	0			2.97	0	2.72	0
@4476__19891716	024	B	03/12/1989	08:16	27.5000	34.5000	0	394.5	0	SD	0	14.470	0	38.949	0			0.06	0			2.98	0	2.70	0
@4476__19891716	024	B	03/12/1989	08:16	27.5000	34.5000	0	492.5	0	SD	0	14.442	0	38.953	0			0.11	0			4.49	0	3.73	0
@4476__19891716	024	B	03/12/1989	08:16	27.5000	34.5000	0	599.3	0	SD	0	14.192	0	38.886	0			0.17	0			6.09	0	4.69	0
@4476__19891716	024	B	03/12/1989	08:16	27.5000	34.5000	0	688.8	0	SD	0	14.104	0	38.866	0			0.16	0			6.61	0	4.86	0
@4476__19891716	024	B	03/12/1989	08:16	27.5000	34.5000	0	785.2	0	SD	0	14.053	0	38.851	0			0.17	0			7.01	0	4.99	0
@4476__19891716	024	B	03/12/1989	08:16	27.5000	34.5000	0	980.4	0	SD	0	13.883	0	38.798	0			0.19	0			8.48	0	5.39	0
@4476__19891716	024	B	03/12/1989	08:16	27.5000	34.5000	0	2519.2	0	SD	0	13.727	0	38.697	0			0.19	0			10.48	0	5.44	0
@4476__19891716	025	B	03/13/1989	01:31	29.5000	33.0000	0	10.7	0	SD	0	16.088	0	38.972	0			0.01	0			0.82	0	0.34	0
@4476__19891716	025	B	03/13/1989	01:31	29.5000	33.0000	0	99.6	0	SD	0	15.829	0	39.019	0			0.02	0			0.85	0	0.44	0
@4476__19891716	025	B	03/13/1989	01:31	29.5000	33.0000	0	222.9	0	SD	0	15.470	0	39.023	0			0.03	0			1.42	0	1.24	0
@4476__19891716	025	B	03/13/1989	01:31	29.5000	33.0000	0	296.7	0	SD	0	14.830	0	38.932	0			0.11	0			3.60	0	3.85	0
@4476__19891716	025	B	03/13/1989	01:31	29.5000	33.0000	0	394.3	0	SD	0	14.278	0	38.855	0			0.17	0			5.26	0	4.68	0
@4476__19891716	025	B	03/13/1989	01:31	29.5000	33.0000	0	492.1	0	SD	0	14.005	0	38.795	0			0.23	0			7.55	0	5.92	0
@4476__19891716	025	B	03/13/1989	01:31	29.5000	33.0000	0	576.2	0	SD	0	13.899	0	38.772	0			0.19	0			7.92	0	5.87	0
@4476__19891716	025	B	03/13/1989	01:31	29.5000	33.0000	0	689.0	0	SD	0	13.820	0	38.751	0			0.19	0			8.44	0	5.91	0
@4476__19891716	025	B	03/13/1989	01:31	29.5000	33.0000	0	784.4	0	SD	0	13.775	0	38.737	0			0.22	0			8.94	0	5.94	0
@4476__19891716	025	B	03/13/1989	01:31	29.5000	33.0000	0	882.5	0	SD	0	13.713	0	38.723	0			0.22	0			9.51	0	5.97	0
@4476__19891716	025	B	03/13/1989	01:31	29.5000	33.0000	0	947.6	0	SD	0	13.700	0	38.714	0			0.19	0			9.15	0	5.71	0
@4476__19891716	026	B	03/13/1989	04:22	27.5000	33.0000	0	11.3	0	SD	4	15.983	0	38.943	0			0.00	0			0.86	0	0.43	0
@4476__19891716	026	B	03/13/1989	04:22	27.5000	33.0000	0	99.2	0	SD	4	15.292	0	39.031	0			0.00	0			1.63	0	1.14	0
@4476__19891716	026	B	03/13/1989	04:22	27.5000	33.0000	0	222.3	0	SD	4	14.751	0	38.981	0			0.10	0			3.63	0	3.68	0
@4476__19891716	026	B	03/13/1989	04:22	27.5000	33.0000	0	296.3	0	SD	4	14.482	0	38.936	0			0.14	0			4.88	0	4.46	0
@4476__19891716	026	B	03/13/1989	04:22	27.5000	33.0000	0	395.1	0	SD	4	14.209	0	38.884	0			0.18	0			6.01	0	5.36	0
@4476__19891716	026	B	03/13/1989	04:22	27.5000	33.0000	0	490.1	0	SD	4	13.993	0	38.832	0			0.19	0			7.66	0	5.71	0
@4476__19891716	026	B	03/13/1989	04:22	27.5000	33.0000	0	602.8	0	SD	4	13.864	0	38.798	0			0.22	0			8.52	0	5.95	0
@4476__19891716	026	B	03/13/1989	04:22	27.5000	33.0000	0	689.9	0	SD	4	13.785	0	38.777	0			0.22	0			8.97	0	5.95	0
@4476__19891716	026	B	03/13/1989	04:22	27.5000	33.0000	0	786.0	0	SD	4	13.736	0	38.762	0			0.22	0			9.45	0	5.98	0
@4476__19891716	026	B	03/13/1989	04:22	27.5000	33.0000	0	982.0	0	SD	4	13.662	0	38.737	0			0.21	0			10.20	0	6.00	0
@4476__19891716	026	B	03/13/1989	04:22	27.5000	33.0000	0	2701.7	0	SD	4	13.766	0	38.698	0			0.25	0			10.62	0	5.90	0
@4476__19891716	027	B	03/13/1989	08:43	29.0000	33.0000	0	9.1	0	SD	0	16.134	0	39.016	0			0.03	0			0.73	0	0.28	0
@4476__19891716	027	B	03/13/1989	08:43	29.0000	33.0000	0	99.7	0	SD	0	15.879	0	39.002	0			0.02	0			0.75	0	0.57	0
@4476__19891716	027	B	03/13/1989	08:43	29.0000	33.0000	0	297.3	0	SD	0	14.904	0	38.972	0			0.09	0			3.03	0	2.94	0
@4476__19891716	027	B	03/13/1989	08:43	29.0000	33.0000	0	495.6	0	SD	0	14.116	0	38.822	0			0.19	0			6.45	0	5.02	0
@4476__19891716	027	B	03/13/1989	08:43	29.0000	33.0000	0	577.6	0	SD	0	13.986	0	38.796	0			0.19	0			6.65	0	4.88	0
@4476__19891716	027	B	03/13/1989	08:43	29.0000	33.0000	0	687.0	0	SD	0	13.866	0	38.763	0			0.22	0			8.34	0	5.67	0
@4476__19891716	027	B	03/13/1989	08:43	29.0000	33.0000	0	785.2	0	SD	0	13.758	0	38.736	0			0.18	0			7.35	0	4.93	0
@4476__19891716	027	B	03/13/1989	08:43	29.0000	33.0000	0	880.5	0	SD	0	13.711	0	38.720	0			0.22	0			9.57	0	5.81	0
@4476__19891716	027	B	03/13/1989	08:43	29.0000	33.0000	0	925.6	0	SD	0	13.694	0	38.714	0			0.22	0			9.59	0	5.70	0
@4476__19891716	028	B	03/13/1989	10:28	28.0000	33.0000	0	9.4	0	SD	4	16.027	0	38.806	0			0.00	0			0.71	0	0.24	0
@4476__19891716	028	B	03/13/1989	10:28	28.0000	33.0000	0	100.3	0	SD	4	15.873	0	38.999	0			0.01	0			0.91	0	0.27	0
@4476__19891716	028	B	03/13/1989	10:28	28.0000	33.0000	0	210.3	0	SD	4	15.441	0	39.053	0			0.05	0			1.35	0	1.35	0
@4476__19891716	028	B	03/13/1989	10:28	28.0000	33.0000	0	297.3	0	SD	4	14.771	0	38.977	0			0.12	0			2.75	0	3.70	0
@4476__19891716	028	B	03/13/1989	10:28	28.0000	33.0000	0	395.6	0	SD	4	14.425	0	38.920	0			0.19	0			4.72	0	4.71	0
@4476__19891716	028	B	03/13/1989	10:28	28.0000	33.0000	0	494.2	0	SD	4	14.166	0	38.869	0			0.19	0			6.15	0	5.24	0
@4476__19891716	028	B	03/13/1989	10:28	28.0000	33.0000	0	585.1	0	SD	4	14.014	0	38.835	0			0.19	0			7.39	0	5.56	0
@4476__19891716	028	B	03/13/1989	10:28	28.0000	33.0000	0	689.2	0	SD	4	13.902	0	38.805	0			0.27	0			8.23	0	5.78	0
@4476__19891716	028	B	03/13/1989	10:28	28.0000	33.0000	0	787.4	0	SD	4	13.814	0	38.779	0			0.25	0			9.80	0	5.76	0
@4476__19891716	028	B	03/13/1989	10:28	28.0000	33.0000	0	884.7	0	SD	4	13.754	0	38.762	0			0.22	0			9.57	0	5.78	0
@4476__19891716	028	B	03/13/1989	10:28	28.0000	33.0000	0	961.6	0	SD	4	13.715	0	38.750	0			0.24	0			10.20	0	5.96	0
@4476__19891716	029	B	03/13/1989	12:28	28.5000	33.0000	0	11.3	0	SD	0	15.994	0	38.932	0			0.00	0			0.91	0	0.21	0
@4476__19891716	029	B	03/13/1989	12:28	28.5000	33.0000	0	99.5	0	SD	0	15.669	0	39.006	0			0.01	0			1.39	0	0.83	0
@4476__19891716	029	B	03/13/1989	12:28	28.5000	33.0000	0	200.9	0	SD	0	15.268	0	39.009	0			0.05	0			2.46	0	1.71	0
@4476__19891716	029	B	03/13/1989	12:28	28.5000	33.0000	0	295.6	0	SD	0	14.707	0	38.934	0			0.11	0			3.90	0	3.55	0
@4476__19891716	029	B	03/13/1989	12:28	28.5000	33.0000	0	393.1	0	SD	0	14.381	0	38.883	0			0.15	0			5.22	0	3.89	0
@4476__19891716	029	B	03/13/1989	12:28	28.5000	33.0000	0	491.9	0	SD	0	14.166	0	38.836	0			0.19	0			7.20	0	5.31	0
@4476__19891716	029	B	03/13/1989	12:28	28.5000	33.0000	0	593.9	0	SD	0	13.971	0	38.789	0			0.22	0			8.08	0	5.74	0
@4476__19891716	029	B	03/13/1989	12:28	28.5000	33.0000	0	686.7	0	SD	0	13.883	0	38.767	0			0.21	0			8.73	0	5.82	0
@4476__19891716	029	B	03/13/1989	12:28	28.5000	33.0000	0	784.5	0	SD	0	13.803	0	38.737	0			0.22	0			9.35	0	6.05	0
@4476__19891716	029	B	03/13/1989	12:28	28.5000	33.0000	0	884.0	0	SD	0	13.742	0	38.716	0			0.23	0			9.79	0	6.16	0
@4476__19891716	029	B	03/13/1989	12:28	28.5000	33.0000	0	983.7	0	SD	0	13.709	0	38.700	0			0.23	0			10.00	0	6.17	0
@4476__19891717	001	B	03/28/1989	04:37	29.0000	32.5000	0	9.9	0	SD	0	16.506	0	38.962	0			0.00	0			1.69	0	0.19	0
@4476__19891717	001	B	03/28/1989	04:37	29.0000	32.5000	0	58.6	0	SD	0	15.933	0	39.002	0	5.35644	0	0.03	0			2.57	0	1.60	0
@4476__19891717	001	B	03/28/1989	04:37	29.0000	32.5000	0	101.5	0	SD	0	15.608	0	39.008	0	5.07910	0	0.01	0			2.19	0	1.21	0
@4476__19891717	001	B	03/28/1989	04:37	29.0000	32.5000	0	199.2	0	SD	0	15.061	0	38.979	0	4.70793	0	0.06	0			3.41	0	2.70	0
@4476__19891717	001	B	03/28/1989	04:37	29.0000	32.5000	0	296.1	0	SD	0	14.461	0	38.902	0	4.56505	0	0.12	0			4.69	0	3.75	0
@4476__19891717	001	B	03/28/1989	04:37	29.0000	32.5000	0	393.9	0	SD	0	14.174	0	38.846	0	4.24314	0	0.19	0			7.43	0	5.24	0
@4476__19891717	001	B	03/28/1989	04:37	29.0000	32.5000	0	499.2	0	SD	0	13.920	0	38.790	0	4.07109	0	0.32	0			8.82	0	4.31	0
@4476__19891717	001	B	03/28/1989	04:37	29.0000	32.5000	0	592.5	0	SD	0	13.797	0	38.761	0	4.06446	0	0.33	0			9.77	0	5.73	0
@4476__19891717	001	B	03/28/1989	04:37	29.0000	32.5000	0	787.5	0	SD	0	13.707	0	38.735	0	4.02427	0	0.19	0			10.41	0	5.17	0
@4476__19891717	001	B	03/28/1989	04:37	29.0000	32.5000	0	985.1	0	SD	0	13.645	0	38.715	0	4.01314	0					11.76	0	5.61	0
@4476__19891717	002	B	03/28/1989	08:46	30.0000	32.5000	0	10.0	0	SD	0	16.716	0	38.939	0			0.00	0			1.49	0	0.30	0
@4476__19891717	002	B	03/28/1989	08:46	30.0000	32.5000	0	59.6	0	SD	0	16.030	0	38.983	0	5.37219	0	0.00	0			1.63	0	0.48	0
@4476__19891717	002	B	03/28/1989	08:46	30.0000	32.5000	0	110.0	0	SD	0	15.581	0	39.003	0	5.00083	0	0.00	0			2.14	0	1.22	0
@4476__19891717	002	B	03/28/1989	08:46	30.0000	32.5000	0	198.7	0	SD	0	14.925	0	38.962	0	4.62301	0	0.10	0			3.92	0	3.33	0
@4476__19891717	002	B	03/28/1989	08:46	30.0000	32.5000	0	296.7	0	SD	0	14.299	0	38.871	0
@4476__19891717	002	B	03/28/1989	08:46	30.0000	32.5000	0	394.8	0	SD	0	14.032	0	38.819	0	4.13811	0	0.22	0			7.92	0	5.61	0
@4476__19891717	002	B	03/28/1989	08:46	30.0000	32.5000	0	493.0	0	SD	0	13.848	0	38.776	0
@4476__19891717	002	B	03/28/1989	08:46	30.0000	32.5000	0	588.4	0	SD	0	13.763	0	38.755	0	4.07566	0	0.23	0			9.48	0	5.40	0
@4476__19891717	002	B	03/28/1989	08:46	30.0000	32.5000	0	685.6	0	SD	0	13.689	0	38.736	0	4.07348	0	0.23	0			10.00	0	5.62	0
@4476__19891717	002	B	03/28/1989	08:46	30.0000	32.5000	0	786.9	0	SD	0	13.650	0	38.724	0	4.08248	0	0.23	0			10.54	0	5.17	0
@4476__19891717	002	B	03/28/1989	08:46	30.0000	32.5000	0	951.8	0	SD	0	13.611	0	38.710	0	4.10488	0	0.25	0			10.89	0	5.07	0
@4476__19891717	003	B	03/28/1989	09:12	28.5000	32.5000	0	10.1	0	SD	4	16.545	0	38.745	0	5.35298	0	0.09	0			1.44	0	0.25	0
@4476__19891717	003	B	03/28/1989	09:12	28.5000	32.5000	0	59.9	0	SD	4	16.566	0	38.750	0	5.28362	0	0.03	0			1.44	0	0.24	0
@4476__19891717	003	B	03/28/1989	09:12	28.5000	32.5000	0	108.0	0	SD	4	16.248	0	38.837	0	5.27882	0	0.09	0			1.49	0	0.28	0
@4476__19891717	003	B	03/28/1989	09:12	28.5000	32.5000	0	197.3	0	SD	4	15.867	0	38.893	0	5.28307	0	0.05	0			1.75	0	0.42	0
@4476__19891717	003	B	03/28/1989	09:12	28.5000	32.5000	0	295.8	0	SD	4	15.239	0	38.983	0	4.76831	0	0.12	0			3.32	0	2.43	0
@4476__19891717	003	B	03/28/1989	09:12	28.5000	32.5000	0	394.5	0	SD	4	14.544	0	38.916	0	4.43751	0	0.19	0			5.70	0	4.30	0
@4476__19891717	003	B	03/28/1989	09:12	28.5000	32.5000	0	500.4	0	SD	4	14.251	0	38.870	0	4.39294	0	0.23	0			6.71	0	4.70	0
@4476__19891717	003	B	03/28/1989	09:12	28.5000	32.5000	0	590.5	0	SD	4	14.029	0	38.819	0	4.24993	0	0.19	0			8.04	0	5.04	0
@4476__19891717	003	B	03/28/1989	09:12	28.5000	32.5000	0	688.1	0	SD	4	13.936	0	38.797	0	4.21869	0	0.22	0			8.58	0	5.33	0
@4476__19891717	003	B	03/28/1989	09:12	28.5000	32.5000	0	784.4	0	SD	4	13.820	0	38.765	0	4.12932	0	0.25	0			9.29	0	5.78	0
@4476__19891717	003	B	03/28/1989	09:12	28.5000	32.5000	0	915.5	0	SD	4	13.744	0	38.743	0	4.10254	0	0.19	0			9.58	0	5.23	0
@4476__19891717	004	B	03/28/1989	12:52	29.5000	32.5000	0	9.1	0	SD	0	16.465	0	39.034	0			0.02	0			1.68	0	0.27	0
@4476__19891717	004	B	03/28/1989	12:52	29.5000	32.5000	0	59.2	0	SD	0	15.923	0	39.015	0			0.00	0			1.52	0	0.53	0
@4476__19891717	004	B	03/28/1989	12:52	29.5000	32.5000	0	121.5	0	SD	0	15.646	0	39.046	0			0.03	0			1.73	0	0.68	0
@4476__19891717	004	B	03/28/1989	12:52	29.5000	32.5000	0	199.7	0	SD	0	15.388	0	39.042	0			0.01	0			2.16	0	1.17	0
@4476__19891717	004	B	03/28/1989	12:52	29.5000	32.5000	0	298.7	0	SD	0	14.567	0	38.926	0			0.14	0			4.87	0	3.82	0
@4476__19891717	004	B	03/28/1989	12:52	29.5000	32.5000	0	396.6	0	SD	0	14.235	0	38.870	0			0.19	0			6.99	0	5.13	0
@4476__19891717	004	B	03/28/1989	12:52	29.5000	32.5000	0	500.4	0	SD	0	13.916	0	38.796	0			0.23	0			8.52	0	5.53	0
@4476__19891717	004	B	03/28/1989	12:52	29.5000	32.5000	0	591.8	0	SD	0	13.795	0	38.769	0			0.19	0			8.19	0	4.88	0
@4476__19891717	004	B	03/28/1989	12:52	29.5000	32.5000	0	688.8	0	SD	0	13.724	0	38.745	0			0.23	0			9.66	0	5.50	0
@4476__19891717	004	B	03/28/1989	12:52	29.5000	32.5000	0	786.7	0	SD	0	13.686	0	38.737	0			0.19	0			8.82	0	4.98	0
@4476__19891717	004	B	03/28/1989	12:52	29.5000	32.5000	0	905.2	0	SD	0	13.656	0	38.725	0			0.17	0			8.36	0	4.38	0
@4476__19891717	005	B	03/29/1989	02:00	27.5000	32.0000	0	11.2	0	SD	4	16.693	0	38.765	0	5.60567	0	0.00	0			1.37	0	0.19	0
@4476__19891717	005	B	03/29/1989	02:00	27.5000	32.0000	0	58.4	0	SD	4	16.506	0	38.754	0	5.32835	0	0.00	0			1.39	0	0.19	0
@4476__19891717	005	B	03/29/1989	02:00	27.5000	32.0000	0	100.1	0	SD	4	16.201	0	38.796	0	5.33266	0	0.01	0			1.49	0	0.20	0
@4476__19891717	005	B	03/29/1989	02:00	27.5000	32.0000	0	295.3	0	SD	4	15.611	0	39.047	0			0.00	0			2.03	0
@4476__19891717	005	B	03/29/1989	02:00	27.5000	32.0000	0	394.4	0	SD	4	14.916	0	38.975	0	4.79741	0	0.13	0			4.09	0	3.30	0
@4476__19891717	005	B	03/29/1989	02:00	27.5000	32.0000	0	494.5	0	SD	4	14.386	0	38.899	0	4.58296	0	0.17	0			4.85	0	3.65	0
@4476__19891717	005	B	03/29/1989	02:00	27.5000	32.0000	0	591.5	0	SD	4	14.157	0	38.856	0	4.33706	0	0.18	0			6.43	0	4.57	0
@4476__19891717	005	B	03/29/1989	02:00	27.5000	32.0000	0	689.1	0	SD	4	14.013	0	38.823	0	4.33492	0	0.18	0			7.68	0	4.82	0
@4476__19891717	005	B	03/29/1989	02:00	27.5000	32.0000	0	786.0	0	SD	4	13.882	0	38.788	0			0.19	0			8.52	0	5.09	0
@4476__19891717	005	B	03/29/1989	02:00	27.5000	32.0000	0	975.1	0	SD	4	13.687	0	38.732	0	4.12046	0					11.45	0	5.70	0
@4476__19891717	005	B	03/29/1989	02:00	27.5000	32.0000	0	987.6	0	SD	4	13.741	0	38.749	0	4.10699	0	0.24	0			10.36	0	5.64	0
@4476__19891717	006	B	03/29/1989	05:13	28.0000	32.5000	0	9.3	0	SD	0	16.305	0	38.859	0			0.00	0			1.56	0	0.19	0
@4476__19891717	006	B	03/29/1989	05:13	28.0000	32.5000	0	58.3	0	SD	0	15.814	0	38.956	0			0.01	0			1.76	0	0.22	0
@4476__19891717	006	B	03/29/1989	05:13	28.0000	32.5000	0	106.2	0	SD	0	15.498	0	38.984	0			0.05	0			2.40	0	1.67	0
@4476__19891717	006	B	03/29/1989	05:13	28.0000	32.5000	0	197.8	0	SD	0	14.895	0	38.967	0			0.08	0			3.67	0	3.01	0
@4476__19891717	006	B	03/29/1989	05:13	28.0000	32.5000	0	294.3	0	SD	0	14.471	0	38.914	0			0.14	0			5.47	0	4.24	0
@4476__19891717	006	B	03/29/1989	05:13	28.0000	32.5000	0	395.3	0	SD	0	14.194	0	38.860	0			0.18	0			6.56	0	4.79	0
@4476__19891717	006	B	03/29/1989	05:13	28.0000	32.5000	0	514.5	0	SD	0	13.986	0	38.812	0			0.24	0			8.14	0	5.43	0
@4476__19891717	006	B	03/29/1989	05:13	28.0000	32.5000	0	592.5	0	SD	0	13.910	0	38.793	0			0.24	0			8.67	0	5.50	0
@4476__19891717	006	B	03/29/1989	05:13	28.0000	32.5000	0	787.8	0	SD	0	13.760	0	38.752	0			0.23	0			9.73	0	5.60	0
@4476__19891717	006	B	03/29/1989	05:13	28.0000	32.5000	0	973.9	0	SD	0	13.738	0	38.741	0			0.23	0			10.10	0	5.69	0
@4476__19891717	006	B	03/29/1989	05:13	28.0000	32.5000	0	980.7	0	SD	0	13.679	0	38.725	0			0.25	0			10.51	0	5.68	0
@4476__19891717	007	B	03/29/1989	06:31	28.5000	32.0000	0	9.6	0	SD	4	16.654	0	38.820	0	5.34150	0	0.01	0			1.44	0	0.17	0
@4476__19891717	007	B	03/29/1989	06:31	28.5000	32.0000	0	10.5	0	SD	4	16.655	0	38.769	0	5.37526	0	0.07	0			1.64	0	0.20	0
@4476__19891717	007	B	03/29/1989	06:31	28.5000	32.0000	0	61.2	0	SD	4	16.418	0	38.779	0	5.37746	0	0.02	0			1.52	0	0.31	0
@4476__19891717	007	B	03/29/1989	06:31	28.5000	32.0000	0	196.3	0	SD	4	16.006	0	38.868	0
@4476__19891717	007	B	03/29/1989	06:31	28.5000	32.0000	0	296.7	0	SD	4	15.279	0	39.013	0	4.89344	0	0.16	0			2.94	0	3.03	0
@4476__19891717	007	B	03/29/1989	06:31	28.5000	32.0000	0	393.6	0	SD	4	14.601	0	38.939	0	4.54034	0	0.13	0			5.46	0	4.01	0
@4476__19891717	007	B	03/29/1989	06:31	28.5000	32.0000	0	490.8	0	SD	4	14.206	0	38.866	0	4.27665	0	0.28	0			7.47	0	5.25	0
@4476__19891717	007	B	03/29/1989	06:31	28.5000	32.0000	0	588.6	0	SD	4	13.983	0	38.821	0	4.16494	0	0.22	0			8.89	0	5.43	0
@4476__19891717	007	B	03/29/1989	06:31	28.5000	32.0000	0	685.1	0	SD	4	13.868	0	38.786	0	4.27242	0	0.30	0			9.40	0	5.74	0
@4476__19891717	007	B	03/29/1989	06:31	28.5000	32.0000	0	786.7	0	SD	4	13.796	0	38.765	0			0.32	0			9.67	0	5.71	0
@4476__19891717	007	B	03/29/1989	06:31	28.5000	32.0000	0	960.2	0	SD	4	13.699	0	38.737	0	4.05783	0	0.23	0			10.10	0	5.68	0
@4476__19891717	008	B	03/29/1989	09:22	27.5000	32.5000	0	9.3	0	SD	4	16.560	0	38.796	0	5.32594	0	0.01	0			1.38	0	0.19	0
@4476__19891717	008	B	03/29/1989	09:22	27.5000	32.5000	0	58.0	0	SD	4	16.324	0	38.805	0	5.39525	0	0.08	0			1.59	0	0.19	0
@4476__19891717	008	B	03/29/1989	09:22	27.5000	32.5000	0	198.1	0	SD	4	16.030	0	38.907	0	5.24274	0	0.07	0			1.62	0	0.52	0
@4476__19891717	008	B	03/29/1989	09:22	27.5000	32.5000	0	199.4	0	SD	4	15.132	0	38.985	0	4.75489	0					4.12	0	2.56	0
@4476__19891717	008	B	03/29/1989	09:22	27.5000	32.5000	0	294.8	0	SD	4	14.631	0	38.942	0	4.66781	0	0.16	0			4.85	0	3.83	0
@4476__19891717	008	B	03/29/1989	09:22	27.5000	32.5000	0	494.2	0	SD	4	14.014	0	38.822	0	4.13586	0	0.27	0			8.19	0	5.44	0
@4476__19891717	008	B	03/29/1989	09:22	27.5000	32.5000	0	593.0	0	SD	4	13.887	0	38.791	0
@4476__19891717	008	B	03/29/1989	09:22	27.5000	32.5000	0	687.9	0	SD	4	13.808	0	38.770	0	4.14050	0	0.22	0			9.56	0	5.70	0
@4476__19891717	008	B	03/29/1989	09:22	27.5000	32.5000	0	788.0	0	SD	4	13.749	0	38.753	0	4.08461	0	0.25	0			9.44	0	5.29	0
@4476__19891717	008	B	03/29/1989	09:22	27.5000	32.5000	0	1921.8	0	SD	4	13.654	0	38.685	0			0.23	0			11.73	0	5.27	0
@4476__19891717	009	B	03/29/1989	10:39	29.0000	32.0000	0	59.3	0	SD	4	16.088	0	38.866	0	5.15791	0	0.04	0			1.73	0	0.65	0
@4476__19891717	009	B	03/29/1989	10:39	29.0000	32.0000	0	101.2	0	SD	4	15.829	4	38.929	4	5.20241	4	0.07	4			1.81	4	0.37	4
@4476__19891717	009	B	03/29/1989	10:39	29.0000	32.0000	0	106.7	0	SD	4	16.211	4	38.768	4			0.00	4			1.37	4	0.26	4
@4476__19891717	009	B	03/29/1989	10:39	29.0000	32.0000	0	195.9	0	SD	4	15.139	0	38.985	0	4.66765	0	0.19	0			3.63	0	2.89	0
@4476__19891717	009	B	03/29/1989	10:39	29.0000	32.0000	0	295.3	0	SD	4	14.398	0	38.900	0	4.36822	0	0.17	0			6.22	0	4.71	0
@4476__19891717	009	B	03/29/1989	10:39	29.0000	32.0000	0	395.0	0	SD	4	14.075	0	38.839	0	4.17607	0					8.22	0	6.08	0
@4476__19891717	009	B	03/29/1989	10:39	29.0000	32.0000	0	493.1	0	SD	4	13.901	0	38.799	0	4.07105	0	0.25	0			9.00	0	6.20	0
@4476__19891717	009	B	03/29/1989	10:39	29.0000	32.0000	0	590.4	0	SD	4	13.801	0	38.772	0	4.04654	0	0.35	0			10.00	0	5.65	0
@4476__19891717	009	B	03/29/1989	10:39	29.0000	32.0000	0	689.5	0	SD	4	13.718	0	38.751	0	4.02198	0	0.25	0			10.20	0	6.54	0
@4476__19891717	009	B	03/29/1989	10:39	29.0000	32.0000	0	785.8	0	SD	4	13.684	0	38.738	0	4.02875	0	0.33	0			11.13	0	6.08	0
@4476__19891717	009	B	03/29/1989	10:39	29.0000	32.0000	0	980.0	0	SD	4	13.627	0	38.718	0	4.01984	0	0.27	0			10.84	0	5.94	0
@4476__19891717	010	B	03/30/1989	07:48	29.5000	32.0000	0	10.7	0	SD	4	16.516	0	38.849	0	5.42415	0	0.00	0			1.47	0	0.12	0
@4476__19891717	010	B	03/30/1989	07:48	29.5000	32.0000	0	59.4	0	SD	4	16.347	0	38.863	0	5.41068	0	0.01	0			1.79	0	0.22	0
@4476__19891717	010	B	03/30/1989	07:48	29.5000	32.0000	0	197.0	0	SD	4	15.203	0	38.997	0	4.82640	0	0.05	0			3.06	0	2.29	0
@4476__19891717	010	B	03/30/1989	07:48	29.5000	32.0000	0	295.8	0	SD	4	14.452	0	38.907	0	4.37715	0	0.18	0			5.97	0	4.66	0
@4476__19891717	010	B	03/30/1989	07:48	29.5000	32.0000	0	393.8	0	SD	4	14.028	0	38.826	0	4.19847	0	0.24	0			8.06	0	5.60	0
@4476__19891717	010	B	03/30/1989	07:48	29.5000	32.0000	0	492.0	0	SD	4	13.793	0	38.773	0	4.06889	0	0.26	0			9.52	0	5.87	0
@4476__19891717	010	B	03/30/1989	07:48	29.5000	32.0000	0	590.6	0	SD	4	13.679	0	38.746	0	4.04661	0	0.25	0			9.79	0	5.49	0
@4476__19891717	010	B	03/30/1989	07:48	29.5000	32.0000	0	688.6	0	SD	4	13.617	0	38.728	0	4.09588	0	0.30	0			10.96	0	5.62	0
@4476__19891717	010	B	03/30/1989	07:48	29.5000	32.0000	0	785.7	0	SD	4	13.580	4	38.718	4	4.07130	4	0.28	4			11.12	4	5.56	4
@4476__19891717	010	B	03/30/1989	07:48	29.5000	32.0000	0	788.4	0	SD	4	13.666	4	38.738	4	4.00637	4	0.25	4			10.51	4	5.59	4
@4476__19891717	010	B	03/30/1989	07:48	29.5000	32.0000	0	978.3	0	SD	4	13.603	0	38.716	0	4.01092	0	0.23	0			10.55	0	5.37	0
@4476__19891717	011	B	03/30/1989	11:55	30.0000	32.0000	0	8.6	0	SD	0	16.934	0	38.910	0	5.38141	0	0.04	0			1.46	0	0.33	0
@4476__19891717	011	B	03/30/1989	11:55	30.0000	32.0000	0	60.1	0	SD	0	16.605	0	38.885	0	5.36138	0	0.03	0			1.75	0	0.19	0
@4476__19891717	011	B	03/30/1989	11:55	30.0000	32.0000	0	197.5	0	SD	0	15.950	0	39.032	0	5.18187	0	0.04	0			1.76	0	0.57	0
@4476__19891717	011	B	03/30/1989	11:55	30.0000	32.0000	0	292.7	0	SD	0	15.337	0	39.018	0	4.90014	0	0.07	0			2.93	0	2.04	0
@4476__19891717	011	B	03/30/1989	11:55	30.0000	32.0000	0	393.9	0	SD	0	14.416	0	38.897	0	4.30339	0	0.18	0			6.57	0	4.13	0
@4476__19891717	011	B	03/30/1989	11:55	30.0000	32.0000	0	489.3	0	SD	0	13.973	0	38.810	0	4.09563	0	0.23	0			8.09	0	5.50	0
@4476__19891717	011	B	03/30/1989	11:55	30.0000	32.0000	0	589.9	0	SD	0	13.835	0	38.779	0
@4476__19891717	011	B	03/30/1989	11:55	30.0000	32.0000	0	687.0	0	SD	0	13.747	0	38.757	0	4.05553	0	0.25	0			9.89	0	5.75	0
@4476__19891717	011	B	03/30/1989	11:55	30.0000	32.0000	0	785.8	0	SD	0	13.685	0	38.740	0	4.03545	0	0.25	0			10.40	0	5.72	0
@4476__19891717	011	B	03/30/1989	11:55	30.0000	32.0000	0	852.1	0	SD	0	13.537	0	38.704	0	4.06687	0	0.25	0			11.48	0	5.45	0
@4476__19891717	011	B	03/30/1989	11:55	30.0000	32.0000	0	981.9	0	SD	0	13.616	0	38.718	0	4.04445	0	0.23	0			11.01	0	5.56	0
@4476__19901718	001	B	07/17/1990	03:34	29.0000	33.5000	0	6.3	0	SD	0	24.806	0	39.250	0	4.65775	0	0.00	0			0.76	0	0.04	0
@4476__19901718	001	B	07/17/1990	03:34	29.0000	33.5000	0	48.0	0	SD	0	19.139	0	39.043	0	5.45463	0	0.00	0			0.74	0	0.05	0
@4476__19901718	001	B	07/17/1990	03:34	29.0000	33.5000	0	99.0	0	SD	0	17.149	0	39.038	0	5.49502	0	0.01	0			0.98	0	0.02	0
@4476__19901718	001	B	07/17/1990	03:34	29.0000	33.5000	0	198.7	0	SD	0	16.187	0	39.092	0	5.12803	0	0.00	0			0.76	0	0.37	0
@4476__19901718	001	B	07/17/1990	03:34	29.0000	33.5000	0	296.0	0	SD	0	15.582	0	39.050	0	4.94465	0	0.03	0			1.55	0	1.10	0
@4476__19901718	001	B	07/17/1990	03:34	29.0000	33.5000	0	395.0	0	SD	0	14.935	0	39.015	0	4.78835	0	0.09	0			3.06	0	2.31	0
@4476__19901718	001	B	07/17/1990	03:34	29.0000	33.5000	0	493.2	0	SD	0	14.539	0	38.948	0	4.60520	0	0.15	0			4.62	0	3.69	0
@4476__19901718	001	B	07/17/1990	03:34	29.0000	33.5000	0	588.6	0	SD	0	14.221	0	38.882	0	4.34814	0	0.19	0			6.41	0	4.69	0
@4476__19901718	001	B	07/17/1990	03:34	29.0000	33.5000	0	784.0	0	SD	0	13.915	0	38.808	0	4.16499	0	0.23	0			8.30	0	5.31	0
@4476__19901718	001	B	07/17/1990	03:34	29.0000	33.5000	0	980.8	0	SD	0	13.799	0	38.774	0	4.12482	0	0.28	0			8.73	0	5.19	0
@4476__19901718	001	B	07/17/1990	03:34	29.0000	33.5000	0	1172.8	0	SD	0	13.701	0	38.742	0	4.12276	0	0.28	0			9.52	0	5.63	0
@4476__19901718	002	B	07/17/1990	07:46	28.5000	33.5000	0	8.5	0	SD	4	24.430	0	39.299	0	4.66648	0	0.00	0			0.65	0	0.00	0
@4476__19901718	002	B	07/17/1990	07:46	28.5000	33.5000	0	49.2	0	SD	4	18.632	0	39.063	0	5.46358	0	0.00	0			0.65	0	0.00	0
@4476__19901718	002	B	07/17/1990	07:46	28.5000	33.5000	0	97.7	0	SD	4	17.087	0	39.049	0	5.32725	0	0.00	0			0.68	0	0.04	0
@4476__19901718	002	B	07/17/1990	07:46	28.5000	33.5000	0	197.6	0	SD	4	16.720	0	39.038	0	5.06331	0	0.10	0			0.69	0	0.57	0
@4476__19901718	002	B	07/17/1990	07:46	28.5000	33.5000	0	295.9	0	SD	4	16.357	0	39.104	0	5.11449	0	0.00	0			0.82	0	0.57	0
@4476__19901718	002	B	07/17/1990	07:46	28.5000	33.5000	0	392.1	0	SD	4	15.679	0	39.055	0	4.96714	0	0.01	0			1.25	0	1.38	0
@4476__19901718	002	B	07/17/1990	07:46	28.5000	33.5000	0	490.7	0	SD	4	14.766	0	38.972	0	4.59831	0	0.13	0			3.75	0	3.74	0
@4476__19901718	002	B	07/17/1990	07:46	28.5000	33.5000	0	588.9	0	SD	4	14.348	0	38.909	0	4.41952	0	0.17	0			5.49	0	4.68	0
@4476__19901718	002	B	07/17/1990	07:46	28.5000	33.5000	0	785.6	0	SD	4	14.019	0	38.834	0	4.23866	0	0.22	0			7.61	0	5.47	0
@4476__19901718	002	B	07/17/1990	07:46	28.5000	33.5000	0	982.8	0	SD	4	13.840	0	38.784	0	4.12482	0	0.19	0			7.71	0	4.96	0
@4476__19901718	002	B	07/17/1990	07:46	28.5000	33.5000	0	1178.9	0	SD	4	13.718	0	38.752	0			0.17	0			8.02	0	4.54	0
@4476__19901718	003	B	07/17/1990	07:55	30.0000	33.5000	0	5.3	0	SD	4	24.853	0	39.386	0	4.67061	0	0.00	0			1.29	0	0.00	0
@4476__19901718	003	B	07/17/1990	07:55	30.0000	33.5000	0	48.7	0	SD	4	18.755	0	39.029	0	5.46587	0	0.00	0			0.85	0	0.00	0
@4476__19901718	003	B	07/17/1990	07:55	30.0000	33.5000	0	98.6	0	SD	4	16.773	0	39.073	0	5.44568	0	0.01	0			0.85	0	0.00	0
@4476__19901718	003	B	07/17/1990	07:55	30.0000	33.5000	0	197.1	0	SD	4	16.027	0	39.088	0	5.06767	0	0.01	0			1.00	0	0.87	0
@4476__19901718	003	B	07/17/1990	07:55	30.0000	33.5000	0	295.8	0	SD	4	15.250	0	39.038	0	4.86638	0	0.05	0			2.31	0	2.22	0
@4476__19901718	003	B	07/17/1990	07:55	30.0000	33.5000	0	393.5	0	SD	4	14.710	0	38.985	0	4.66533	0	0.12	0			3.78	0	3.59	0
@4476__19901718	003	B	07/17/1990	07:55	30.0000	33.5000	0	493.0	0	SD	4	14.335	0	38.913	0	4.50237	0	0.21	0			5.63	0	4.67	0
@4476__19901718	003	B	07/17/1990	07:55	30.0000	33.5000	0	590.1	0	SD	4	14.218	0	38.893	0	4.46657	0	0.23	0			6.28	0	4.79	0
@4476__19901718	003	B	07/17/1990	07:55	30.0000	33.5000	0	786.0	0	SD	4	14.026	0	38.843	0	4.33253	0	0.19	0			7.72	0	5.15	0
@4476__19901718	003	B	07/17/1990	07:55	30.0000	33.5000	0	981.5	0	SD	4	13.825	0	38.784	0	4.16499	0	0.23	0			9.57	0	5.48	0
@4476__19901718	003	B	07/17/1990	07:55	30.0000	33.5000	0	1175.6	0	SD	4	13.736	0	38.752	0	4.09131	0	0.23	0			10.20	0	5.40	0
@4476__19901718	004	B	07/17/1990	11:39	29.5000	33.5000	0	5.8	0	SD	0	25.077	0	39.253	0	4.91045	0	0.02	0			0.76	0	0.06	0
@4476__19901718	004	B	07/17/1990	11:39	29.5000	33.5000	0	50.4	0	SD	0	18.159	0	39.021	0	5.53083	0	0.01	0			0.76	0	0.00	0
@4476__19901718	004	B	07/17/1990	11:39	29.5000	33.5000	0	100.0	0	SD	0	16.533	0	39.059	0	5.39427	0	0.01	0			0.79	0	0.06	0
@4476__19901718	004	B	07/17/1990	11:39	29.5000	33.5000	0	198.3	0	SD	0	16.136	0	39.106	0	5.17944	0	0.03	0			0.87	0	0.75	0
@4476__19901718	004	B	07/17/1990	11:39	29.5000	33.5000	0	296.0	0	SD	0	16.062	0	39.096	0	5.17715	0
@4476__19901718	004	B	07/17/1990	11:39	29.5000	33.5000	0	393.1	0	SD	0	15.365	0	39.048	0	4.97839	0	0.05	0			1.99	0	1.95	0
@4476__19901718	004	B	07/17/1990	11:39	29.5000	33.5000	0	492.6	0	SD	0	14.940	0	39.009	0	4.85996	0	0.10	0			3.09	0	2.95	0
@4476__19901718	004	B	07/17/1990	11:39	29.5000	33.5000	0	591.4	0	SD	0	14.572	0	38.950	0	4.59165	0	0.15	0			4.29	0	4.09	0
@4476__19901718	004	B	07/17/1990	11:39	29.5000	33.5000	0	788.4	0	SD	0	14.072	0	38.845	0	4.31463	0	0.21	0			7.42	0	5.29	0
@4476__19901718	004	B	07/17/1990	11:39	29.5000	33.5000	0	981.5	0	SD	0	13.863	0	38.788	0	4.20538	0	0.23	0			9.13	0	5.67	0
@4476__19901718	005	B	07/18/1990	03:31	27.5000	32.0000	0	7.7	0	SD	0	25.662	0	39.140	0	4.62241	0	0.00	0			0.76	0	0.01	0
@4476__19901718	005	B	07/18/1990	03:31	27.5000	32.0000	0	49.0	0	SD	0	18.827	0	38.878	0	5.49342	0	0.00	0			0.76	0	0.06	0
@4476__19901718	005	B	07/18/1990	03:31	27.5000	32.0000	0	98.5	0	SD	0	16.797	0	38.989	0	5.31853	0	0.00	0			0.76	0	0.03	0
@4476__19901718	005	B	07/18/1990	03:31	27.5000	32.0000	0	194.4	0	SD	0	15.520	0	39.018	0	4.92468	0	0.01	0			1.63	0	1.60	0
@4476__19901718	005	B	07/18/1990	03:31	27.5000	32.0000	0	294.8	0	SD	0	14.774	0	38.976	0	4.64972	0	0.09	0			3.73	0	3.86	0
@4476__19901718	005	B	07/18/1990	03:31	27.5000	32.0000	0	392.7	0	SD	0	14.378	0	38.923	0	4.54024	0	0.14	0			5.37	0	4.74	0
@4476__19901718	005	B	07/18/1990	03:31	27.5000	32.0000	0	490.7	0	SD	0	14.150	0	38.876	0	4.31234	0	0.18	0			6.85	0	5.32	0
@4476__19901718	005	B	07/18/1990	03:31	27.5000	32.0000	0	589.7	0	SD	0	14.019	0	38.841	0	4.29902	0	0.18	0			7.65	0	5.50	0
@4476__19901718	005	B	07/18/1990	03:31	27.5000	32.0000	0	785.0	0	SD	0	13.792	0	38.780	0	4.12023	0	0.19	0			9.52	0	5.74	0
@4476__19901718	005	B	07/18/1990	03:31	27.5000	32.0000	0	981.7	0	SD	0	13.676	0	38.747	0	4.07341	0	0.22	0			10.59	0	5.88	0
@4476__19901718	005	B	07/18/1990	03:31	27.5000	32.0000	0	1178.4	0	SD	0	13.641	0	38.734	0	4.04449	0	0.22	0			10.83	0	5.61	0
@4476__19901718	006	B	07/18/1990	04:21	28.0000	33.0000	0	8.3	0	SD	4	24.638	0	39.272	0	4.67107	0	0.00	0			0.92	0	0.02	0
@4476__19901718	006	B	07/18/1990	04:21	28.0000	33.0000	0	48.7	0	SD	4	18.356	0	38.826	0	5.56066	0	0.01	0			0.89	0	0.03	0
@4476__19901718	006	B	07/18/1990	04:21	28.0000	33.0000	0	98.0	0	SD	4	17.072	0	38.854	0	5.38164	0	0.01	0			0.97	0	0.33	0
@4476__19901718	006	B	07/18/1990	04:21	28.0000	33.0000	0	147.9	0	SD	4	16.799	0	38.967	0	5.18426	0
@4476__19901718	006	B	07/18/1990	04:21	28.0000	33.0000	0	198.6	0	SD	4	16.414	0	39.025	0	5.16177	0	0.02	0			1.23	0	0.84	0
@4476__19901718	006	B	07/18/1990	04:21	28.0000	33.0000	0	247.3	0	SD	4	15.952	0	39.051	0	5.06996	0
@4476__19901718	006	B	07/18/1990	04:21	28.0000	33.0000	0	295.1	0	SD	4	15.351	0	39.021	0	4.85766	0	0.07	0			2.35	0	2.31	0
@4476__19901718	006	B	07/18/1990	04:21	28.0000	33.0000	0	346.3	0	SD	4	14.942	0	38.991	0	4.69218	0	0.11	0			3.33	0	3.39	0
@4476__19901718	006	B	07/18/1990	04:21	28.0000	33.0000	0	393.0	0	SD	4	14.644	0	38.959	0	4.60290	0	0.17	0			4.47	0	4.28	0
@4476__19901718	006	B	07/18/1990	04:21	28.0000	33.0000	0	590.2	0	SD	4	14.056	0	38.842	0	4.21640	0	0.23	0			7.46	0	5.63	0
@4476__19901718	006	B	07/18/1990	04:21	28.0000	33.0000	0	782.2	0	SD	4	13.901	0	38.807	0	4.23660	0	0.22	0			8.38	0	5.37	0
@4476__19901718	006	B	07/18/1990	04:21	28.0000	33.0000	0	981.1	0	SD	4	13.744	0	38.759	0
@4476__19901718	006	B	07/18/1990	04:21	28.0000	33.0000	0	1175.2	0	SD	4	13.719	0	38.747	0	4.11817	0	0.22	0			10.27	0	5.60	0
@4476__19901718	006	B	07/18/1990	04:21	28.0000	33.0000	0	1370.1	0	SD	4	13.674	0	38.728	0
@4476__19901718	006	B	07/18/1990	04:21	28.0000	33.0000	0	1565.7	0	SD	4	13.658	0	38.714	0	4.02889	0
@4476__19901718	006	B	07/18/1990	04:21	28.0000	33.0000	0	1758.7	0	SD	4	13.666	0	38.709	0	4.04449	0	0.22	0			11.19	0	5.47	0
@4476__19901718	006	B	07/18/1990	04:21	28.0000	33.0000	0	1952.5	0	SD	4	13.669	0	38.702	0	4.06676	0	0.22	0			11.19	0	5.46	0
@4476__19901718	006	B	07/18/1990	04:21	28.0000	33.0000	0	2145.8	0	SD	4	13.691	0	38.707	0	4.06010	0	0.19	0			11.29	0	5.35	0
@4476__19901718	006	B	07/18/1990	04:21	28.0000	33.0000	0	2339.3	0	SD	4	13.716	0	38.699	0	4.10050	0	0.19	0			11.15	0	5.27	0
@4476__19901718	006	B	07/18/1990	04:21	28.0000	33.0000	0	2528.0	0	SD	4	13.745	0	38.700	0	4.12046	0	0.19	0			10.98	0	5.29	0
@4476__19901718	006	B	07/18/1990	04:21	28.0000	33.0000	0	2724.8	0	SD	4	13.775	0	38.699	0	4.20102	0
@4476__19901718	006	B	07/18/1990	04:21	28.0000	33.0000	0	2917.8	0	SD	4	13.809	0	38.704	0	4.23247	0	0.19	0			10.55	0	5.08	0
@4476__19901718	007	B	07/18/1990	07:46	28.0000	32.5000	0	6.7	0	SD	0	25.148	0	39.266	0	4.65775	0	0.01	0			1.00	0	0.00	0
@4476__19901718	007	B	07/18/1990	07:46	28.0000	32.5000	0	49.9	0	SD	0	19.009	0	39.012	0	5.49732	0	0.00	0			1.03	0	0.00	0
@4476__19901718	007	B	07/18/1990	07:46	28.0000	32.5000	0	97.4	0	SD	0	16.968	0	39.044	0	5.45692	0	0.00	0			1.03	0	0.00	0
@4476__19901718	007	B	07/18/1990	07:46	28.0000	32.5000	0	196.9	0	SD	0	15.842	0	39.061	0	5.05436	0	0.04	0			1.38	0	1.04	0
@4476__19901718	007	B	07/18/1990	07:46	28.0000	32.5000	0	295.9	0	SD	0	14.863	0	38.984	0	4.65867	0	0.10	0			3.75	0	3.56	0
@4476__19901718	007	B	07/18/1990	07:46	28.0000	32.5000	0	393.7	0	SD	0	14.469	0	38.934	0	4.52464	0	0.16	0			5.19	0	4.56	0
@4476__19901718	007	B	07/18/1990	07:46	28.0000	32.5000	0	491.5	0	SD	0	14.231	0	38.889	0	4.42870	0	0.18	0			6.28	0	4.98	0
@4476__19901718	007	B	07/18/1990	07:46	28.0000	32.5000	0	589.6	0	SD	0	14.056	0	38.848	0	4.32358	0	0.19	0			7.37	0	5.36	0
@4476__19901718	007	B	07/18/1990	07:46	28.0000	32.5000	0	785.3	0	SD	0	13.847	0	38.791	0	4.17164	0	0.23	0			8.96	0	5.66	0
@4476__19901718	007	B	07/18/1990	07:46	28.0000	32.5000	0	981.0	0	SD	0	13.753	0	38.767	0	4.11358	0	0.23	0			9.72	0	5.66	0
@4476__19901718	007	B	07/18/1990	07:46	28.0000	32.5000	0	1178.1	0	SD	0	13.678	0	38.735	0	4.13377	0	0.22	0			10.49	0	5.60	0
@4476__19901718	008	B	07/18/1990	11:24	28.0000	32.0000	0	6.9	0	SD	0	25.729	0	39.306	0	4.59280	0	0.01	0			0.98	0	0.02	0
@4476__19901718	008	B	07/18/1990	11:24	28.0000	32.0000	0	47.6	0	SD	0	18.817	0	38.975	0	5.47069	0	0.03	0			1.28	0	0.05	0
@4476__19901718	008	B	07/18/1990	11:24	28.0000	32.0000	0	97.5	0	SD	0	16.583	0	39.056	0	5.36512	0	0.04	0			1.06	0	0.03	0
@4476__19901718	008	B	07/18/1990	11:24	28.0000	32.0000	0	198.0	0	SD	0	15.273	0	39.023	0	4.25152	0	0.08	0			2.35	0	2.34	0
@4476__19901718	008	B	07/18/1990	11:24	28.0000	32.0000	0	296.0	0	SD	0	14.605	0	38.951	0	4.51110	0	0.18	0			4.47	0	4.23	0
@4476__19901718	008	B	07/18/1990	11:24	28.0000	32.0000	0	393.3	0	SD	0	14.247	0	38.898	0	4.37706	0	0.19	0			6.08	0	4.90	0
@4476__19901718	008	B	07/18/1990	11:24	28.0000	32.0000	0	489.6	0	SD	0	14.056	0	38.851	0	4.27883	0	0.24	0			6.84	0	5.08	0
@4476__19901718	008	B	07/18/1990	11:24	28.0000	32.0000	0	588.8	0	SD	0	13.959	0	38.828	0	4.26322	0	0.28	0			8.06	0	5.62	0
@4476__19901718	008	B	07/18/1990	11:24	28.0000	32.0000	0	784.4	0	SD	0	13.793	0	38.779	0	4.11128	0	0.38	0			9.17	0	5.84	0
@4476__19901718	008	B	07/18/1990	11:24	28.0000	32.0000	0	981.6	0	SD	0	13.684	0	38.744	0	4.06676	0	0.28	0			10.10	0	5.80	0
@4476__19901718	008	B	07/18/1990	11:24	28.0000	32.0000	0	1177.4	0	SD	0	13.641	0	38.734	0	4.06010	0	0.28	0			9.95	0	5.32	0
@4476__19901718	009	B	07/18/1990	11:52	28.0000	33.5000	0	49.2	0	SD	4	18.632	0	38.784	0	5.59876	0	0.01	0			0.91	0	0.02	0
@4476__19901718	009	B	07/18/1990	11:52	28.0000	33.5000	0	100.0	0	SD	4	16.964	0	38.925	0	5.37682	0	0.01	0			0.91	0	0.02	0
@4476__19901718	009	B	07/18/1990	11:52	28.0000	33.5000	0	196.6	0	SD	4	16.145	0	39.099	0	5.09659	0	0.03	0			0.99	0	0.71	0
@4476__19901718	009	B	07/18/1990	11:52	28.0000	33.5000	0	296.5	0	SD	4	15.159	0	39.010	0	4.81061	0	0.13	0			2.63	0	2.70	0
@4476__19901718	009	B	07/18/1990	11:52	28.0000	33.5000	0	392.1	0	SD	4	14.639	0	38.956	0	4.62975	0	0.17	0			4.49	0	4.21	0
@4476__19901718	009	B	07/18/1990	11:52	28.0000	33.5000	0	491.9	0	SD	4	14.301	0	38.901	0	4.42870	0	0.21	0			6.13	0	4.97	0
@4476__19901718	009	B	07/18/1990	11:52	28.0000	33.5000	0	588.2	0	SD	4	14.116	0	38.860	0	4.34814	0	0.19	0			7.23	0	5.37	0
@4476__19901718	009	B	07/18/1990	11:52	28.0000	33.5000	0	787.9	0	SD	4	13.922	0	38.812	0	4.26116	0	0.22	0			8.46	0	4.94	0
@4476__19901718	009	B	07/18/1990	11:52	28.0000	33.5000	0	981.0	0	SD	4	13.824	0	38.782	0	4.16958	0	0.22	0			8.76	0	5.09	0
@4476__19901718	009	B	07/18/1990	11:52	28.0000	33.5000	0	1175.2	0	SD	4	13.683	0	38.738	0	4.05781	0	0.25	0			10.20	0	5.34	0
@4476__19901718	010	B	07/19/1990	03:31	27.5000	33.5000	0	6.0	0	SD	0	24.908	0	39.168	0	4.69379	0	0.00	0			1.05	0	0.03	0
@4476__19901718	010	B	07/19/1990	03:31	27.5000	33.5000	0	49.6	0	SD	0	18.010	0	38.656	0	5.59945	0	0.00	0			1.07	0	0.03	0
@4476__19901718	010	B	07/19/1990	03:31	27.5000	33.5000	0	99.3	0	SD	0	16.030	0	38.924	0	5.47069	0	0.00	0			1.40	0	0.04	0
@4476__19901718	010	B	07/19/1990	03:31	27.5000	33.5000	0	196.1	0	SD	0	15.016	0	38.999	0	4.70549	0	0.06	0			3.40	0	3.24	0
@4476__19901718	010	B	07/19/1990	03:31	27.5000	33.5000	0	294.4	0	SD	0	14.534	0	38.954	0	4.50903	0	0.13	0			5.20	0	4.49	0
@4476__19901718	010	B	07/19/1990	03:31	27.5000	33.5000	0	392.8	0	SD	0	14.273	0	38.903	0	4.43306	0	0.16	0			6.56	0	4.96	0
@4476__19901718	010	B	07/19/1990	03:31	27.5000	33.5000	0	489.0	0	SD	0	14.050	0	38.850	0	4.24991	0	0.19	0			7.76	0	5.50	0
@4476__19901718	010	B	07/19/1990	03:31	27.5000	33.5000	0	588.8	0	SD	0	13.932	0	38.820	0	4.19620	0	0.19	0			8.58	0	5.72	0
@4476__19901718	010	B	07/19/1990	03:31	27.5000	33.5000	0	784.5	0	SD	0	13.776	0	38.776	0	4.08672	0	0.21	0			9.62	0	5.82	0
@4476__19901718	010	B	07/19/1990	03:31	27.5000	33.5000	0	981.3	0	SD	0	13.709	0	38.754	0	4.08902	0	0.21	0			10.66	0	5.74	0
@4476__19901718	010	B	07/19/1990	03:31	27.5000	33.5000	0	1176.5	0	SD	0	13.651	0	38.730	0	4.03095	0	0.22	0			10.80	0	5.59	0
@4476__19901718	011	B	07/19/1990	04:58	27.5000	34.0000	0	6.4	0	SD	4	23.095	0	39.307	0	4.84986	0	0.00	0			1.44	0	0.04	0
@4476__19901718	011	B	07/19/1990	04:58	27.5000	34.0000	0	50.7	0	SD	4	18.351	0	38.961	0	5.57811	0	0.00	0			1.37	0	0.07	0
@4476__19901718	011	B	07/19/1990	04:58	27.5000	34.0000	0	98.2	0	SD	4	15.237	0	38.973	0	5.05229	0	0.00	0			2.22	0	1.05	0
@4476__19901718	011	B	07/19/1990	04:58	27.5000	34.0000	0	196.6	0	SD	4	14.553	0	38.968	0	4.65867	0	0.13	0			4.33	0	4.17	0
@4476__19901718	011	B	07/19/1990	04:58	27.5000	34.0000	0	295.5	0	SD	4	14.300	0	38.920	0	4.56710	0	0.17	0			5.48	0	4.63	0
@4476__19901718	011	B	07/19/1990	04:58	27.5000	34.0000	0	394.9	0	SD	4	14.165	0	38.893	0	4.54047	0	0.19	0			6.32	0	4.82	0
@4476__19901718	011	B	07/19/1990	04:58	27.5000	34.0000	0	491.8	0	SD	4	14.113	0	38.881	0	4.52487	0	0.17	0			6.52	0	4.81	0
@4476__19901718	011	B	07/19/1990	04:58	27.5000	34.0000	0	589.8	0	SD	4	13.925	0	38.827	0	4.30591	0	0.21	0			8.14	0	5.38	0
@4476__19901718	011	B	07/19/1990	04:58	27.5000	34.0000	0	785.5	0	SD	4	13.809	0	38.791	0	4.21640	0	0.19	0			9.01	0	5.45	0
@4476__19901718	011	B	07/19/1990	04:58	27.5000	34.0000	0	981.8	0	SD	4	13.718	0	38.759	0	4.17187	0	0.19	0			9.94	0	5.51	0
@4476__19901718	011	B	07/19/1990	04:58	27.5000	34.0000	0	1176.6	0	SD	4	13.740	0	38.768	0	4.22765	0	0.19	0			9.76	0	5.22	0
@4476__19901718	012	B	07/19/1990	07:07	27.5000	32.5000	0	6.4	0	SD	4	25.313	0	39.251	0	4.65775	0	0.00	0			1.19	0	0.04	0
@4476__19901718	012	B	07/19/1990	07:07	27.5000	32.5000	0	49.5	0	SD	4	18.962	0	38.876	0	5.50673	0	0.00	0			1.00	0	0.05	0
@4476__19901718	012	B	07/19/1990	07:07	27.5000	32.5000	0	99.9	0	SD	4	16.959	0	38.940	0	5.41492	0	0.00	0			1.21	0	0.05	0
@4476__19901718	012	B	07/19/1990	07:07	27.5000	32.5000	0	195.7	0	SD	4	15.488	0	39.028	0	4.90907	0	0.01	0			2.09	0	1.81	0
@4476__19901718	012	B	07/19/1990	07:07	27.5000	32.5000	0	294.7	0	SD	4	14.714	0	38.972	0	4.68553	0	0.10	0			4.01	0	3.86	0
@4476__19901718	012	B	07/19/1990	07:07	27.5000	32.5000	0	393.1	0	SD	4	14.322	0	38.906	0	4.42640	0	0.16	0			6.04	0	4.99	0
@4476__19901718	012	B	07/19/1990	07:07	27.5000	32.5000	0	491.6	0	SD	4	14.072	0	38.859	0	4.40850	0	0.16	0			5.70	0	4.59	0
@4476__19901718	012	B	07/19/1990	07:07	27.5000	32.5000	0	589.2	0	SD	4	13.977	0	38.832	0	4.32152	0	0.16	0			7.73	0	5.26	0
@4476__19901718	012	B	07/19/1990	07:07	27.5000	32.5000	0	784.4	0	SD	4	13.984	0	38.829	0	4.34837	0	0.18	0			8.22	0	5.46	0
@4476__19901718	012	B	07/19/1990	07:07	27.5000	32.5000	0	981.6	0	SD	4	13.771	0	38.765	0	4.11587	0	0.21	0			9.93	0	5.86	0
@4476__19901718	012	B	07/19/1990	07:07	27.5000	32.5000	0	1176.7	0	SD	4	13.689	0	38.742	0	4.09591	0	0.19	0			10.50	0	5.69	0
@4476__19901718	013	B	07/19/1990	11:19	27.5000	33.0000	0	5.8	0	SD	0	25.458	0	39.245	0	4.58844	0	0.00	0			1.07	0	0.02	0
@4476__19901718	013	B	07/19/1990	11:19	27.5000	33.0000	0	49.2	0	SD	0	19.962	0	39.032	0	5.38761	0	0.00	0			1.66	0	0.00	0
@4476__19901718	013	B	07/19/1990	11:19	27.5000	33.0000	0	97.3	0	SD	0	16.900	0	38.953	0	5.44384	0	0.00	0			1.27	0	0.04	0
@4476__19901718	013	B	07/19/1990	11:19	27.5000	33.0000	0	196.6	0	SD	0	15.467	0	39.025	0	4.84871	0	0.01	0			2.77	0	1.87	0
@4476__19901718	013	B	07/19/1990	11:19	27.5000	33.0000	0	295.2	0	SD	0	14.709	0	38.969	0	4.58936	0	0.10	0			4.25	0	4.06	0
@4476__19901718	013	B	07/19/1990	11:19	27.5000	33.0000	0	393.0	0	SD	0	14.396	0	38.926	0	4.45991	0	0.14	0			5.74	0	4.87	0
@4476__19901718	013	B	07/19/1990	11:19	27.5000	33.0000	0	490.8	0	SD	0	14.087	0	38.854	0	4.22742	0	0.17	0			7.37	0	5.60	0
@4476__19901718	013	B	07/19/1990	11:19	27.5000	33.0000	0	589.8	0	SD	0	13.906	0	38.807	0	4.10899	0	0.19	0			8.61	0	5.95	0
@4476__19901718	013	B	07/19/1990	11:19	27.5000	33.0000	0	785.4	0	SD	0	13.831	0	38.794	0	4.15604	0	0.19	0			8.98	0	5.64	0
@4476__19901718	013	B	07/19/1990	11:19	27.5000	33.0000	0	981.7	0	SD	0	13.724	0	38.754	0	4.12712	0	0.19	0			10.10	0	5.78	0
@4476__19901718	013	B	07/19/1990	11:19	27.5000	33.0000	0	1178.1	0	SD	0	13.688	0	38.739	0	4.10256	0	0.22	0			10.52	0	5.54	0
@4476__19901718	014	B	07/19/1990	11:40	27.5000	34.5000	0	6.5	0	SD	4	22.923	0	39.355	0	4.79822	0	0.00	0			1.74	0	0.07	0
@4476__19901718	014	B	07/19/1990	11:40	27.5000	34.5000	0	49.3	0	SD	4	17.199	0	39.173	0	5.56824	0	0.00	0			1.54	0	0.06	0
@4476__19901718	014	B	07/19/1990	11:40	27.5000	34.5000	0	97.7	0	SD	4	15.375	0	39.106	0	4.96921	0	0.00	0			2.30	0	1.59	0
@4476__19901718	014	B	07/19/1990	11:40	27.5000	34.5000	0	198.2	0	SD	4	14.527	0	38.960	0	4.65867	0	0.12	0			4.52	0	4.08	0
@4476__19901718	014	B	07/19/1990	11:40	27.5000	34.5000	0	295.2	0	SD	4	14.295	0	38.920	0	4.54713	0	0.16	0			5.69	0	4.57	0
@4476__19901718	014	B	07/19/1990	11:40	27.5000	34.5000	0	393.6	0	SD	4	14.179	0	38.902	0	4.52923	0	0.17	0			6.48	0	4.80	0
@4476__19901718	014	B	07/19/1990	11:40	27.5000	34.5000	0	492.0	0	SD	4	14.113	0	38.885	0	4.52716	0	0.18	0			6.83	0	4.87	0
@4476__19901718	014	B	07/19/1990	11:40	27.5000	34.5000	0	588.2	0	SD	4	14.055	0	38.865	0	4.46450	0	0.17	0			7.37	0	5.05	0
@4476__19901718	014	B	07/19/1990	11:40	27.5000	34.5000	0	785.0	0	SD	4	13.974	0	38.837	0	4.35939	0	0.19	0			8.18	0	5.13	0
@4476__19901718	014	B	07/19/1990	11:40	27.5000	34.5000	0	978.9	0	SD	4	13.864	0	38.806	0	4.28571	0	0.19	0			9.17	0	5.31	0
@4476__19901718	014	B	07/19/1990	11:40	27.5000	34.5000	0	1174.2	0	SD	4	13.886	0	38.803	0	4.31716	0	0.19	0			8.77	0	4.85	0
@4476__19901718	015	B	07/20/1990	02:18	27.0000	34.0000	0	4.9	0	SD	0	23.679	0	39.521	0	4.78422	0	0.01	0			1.50	0	0.01	0
@4476__19901718	015	B	07/20/1990	02:18	27.0000	34.0000	0	49.2	0	SD	0	22.924	0	39.340	0	4.84297	0	0.01	0			1.54	0	0.05	0
@4476__19901718	015	B	07/20/1990	02:18	27.0000	34.0000	0	98.1	0	SD	0	17.404	0	38.874	0	5.52233	0	0.00	0			1.22	0	0.00	0
@4476__19901718	015	B	07/20/1990	02:18	27.0000	34.0000	0	195.6	0	SD	0	15.125	0	38.982	0	4.79730	0	0.04	0			2.62	0	2.03	0
@4476__19901718	015	B	07/20/1990	02:18	27.0000	34.0000	0	296.6	0	SD	0	14.507	0	38.955	0	4.65202	0	0.13	0			4.69	0	4.05	0
@4476__19901718	015	B	07/20/1990	02:18	27.0000	34.0000	0	393.5	0	SD	0	14.194	0	38.895	0	4.48906	0	0.17	0			6.13	0	4.73	0
@4476__19901718	015	B	07/20/1990	02:18	27.0000	34.0000	0	490.6	0	SD	0	14.143	0	38.887	0	4.53818	0	0.16	0			6.45	0	4.66	0
@4476__19901718	015	B	07/20/1990	02:18	27.0000	34.0000	0	589.3	0	SD	0	14.062	0	38.866	0	4.50260	0	0.18	0			7.23	0	4.80	0
@4476__19901718	015	B	07/20/1990	02:18	27.0000	34.0000	0	785.2	0	SD	0	13.962	0	38.835	0	4.38188	0	0.18	0			7.92	0	4.87	0
@4476__19901718	015	B	07/20/1990	02:18	27.0000	34.0000	0	981.3	0	SD	0	13.836	0	38.794	0	4.28135	0	0.19	0			9.08	0	5.15	0
@4476__19901718	015	B	07/20/1990	02:18	27.0000	34.0000	0	1176.5	0	SD	0	13.761	0	38.775	0	4.20309	0	0.25	0			9.65	0	5.47	0
@4476__19901718	016	B	07/20/1990	03:52	27.0000	33.5000	0	6.2	0	SD	0	25.971	0	39.331	0	4.64857	0	0.01	0			1.61	0	0.07	0
@4476__19901718	016	B	07/20/1990	03:52	27.0000	33.5000	0	49.2	0	SD	0	19.634	0	38.947	0	5.36328	0	0.03	0			1.46	0	0.06	0
@4476__19901718	016	B	07/20/1990	03:52	27.0000	33.5000	0	98.1	0	SD	0	15.982	0	39.072	0	5.42548	0	0.02	0			1.97	0	0.06	0
@4476__19901718	016	B	07/20/1990	03:52	27.0000	33.5000	0	197.0	0	SD	0	14.635	0	38.975	0	4.67887	0	0.12	0			4.06	0	3.83	0
@4476__19901718	016	B	07/20/1990	03:52	27.0000	33.5000	0	295.6	0	SD	0	14.319	0	38.932	0	4.52464	0	0.19	0			5.51	0	4.56	0
@4476__19901718	016	B	07/20/1990	03:52	27.0000	33.5000	0	391.7	0	SD	0	14.160	0	38.891	0	4.50467	0	0.19	0			6.45	0	4.77	0
@4476__19901718	016	B	07/20/1990	03:52	27.0000	33.5000	0	492.0	0	SD	0	14.073	0	38.869	0	4.45326	0	0.19	0			6.83	0	4.76	0
@4476__19901718	016	B	07/20/1990	03:52	27.0000	33.5000	0	588.9	0	SD	0	14.030	0	38.858	0	4.41745	0	0.19	0			7.28	0	4.75	0
@4476__19901718	016	B	07/20/1990	03:52	27.0000	33.5000	0	785.7	0	SD	0	13.901	0	38.818	0	4.32381	0	0.22	0			8.02	0	5.00	0
@4476__19901718	016	B	07/20/1990	03:52	27.0000	33.5000	0	980.9	0	SD	0	13.781	0	38.778	0	4.24784	0	0.22	0			9.39	0	4.93	0
@4476__19901718	016	B	07/20/1990	03:52	27.0000	33.5000	0	1176.9	0	SD	0	13.715	0	38.753	0	4.14043	0	0.25	0			9.73	0	5.24	0
@4476__19901718	017	B	07/20/1990	04:07	27.5000	35.0000	0	7.1	0	SD	4	23.441	0	39.418	0	4.73992	0	0.00	0			1.46	0	0.05	0
@4476__19901718	017	B	07/20/1990	04:07	27.5000	35.0000	0	48.3	0	SD	4	16.361	0	39.182	0	5.49433	0	0.00	0			1.56	0	0.06	0
@4476__19901718	017	B	07/20/1990	04:07	27.5000	35.0000	0	99.1	0	SD	4	15.651	0	39.181	0	4.99353	0	0.00	0			1.83	0	1.65	0
@4476__19901718	017	B	07/20/1990	04:07	27.5000	35.0000	0	148.0	0	SD	4	15.371	0	39.138	0	4.87947	0	0.04	0			2.56	0	2.26	0
@4476__19901718	017	B	07/20/1990	04:07	27.5000	35.0000	0	197.7	0	SD	4	14.952	0	39.044	0	4.70320	0	0.10	0			3.95	0	3.41	0
@4476__19901718	017	B	07/20/1990	04:07	27.5000	35.0000	0	295.4	0	SD	4	14.432	0	38.945	0	4.54024	0	0.14	0			5.07	0	4.56	0
@4476__19901718	017	B	07/20/1990	04:07	27.5000	35.0000	0	393.8	0	SD	4	14.143	0	38.886	0	4.38394	0	0.17	0			6.73	0	5.10	0
@4476__19901718	017	B	07/20/1990	04:07	27.5000	35.0000	0	491.3	0	SD	4	14.140	0	38.887	0	4.50696	0	0.16	0			6.79	0	4.96	0
@4476__19901718	017	B	07/20/1990	04:07	27.5000	35.0000	0	589.8	0	SD	4	14.142	0	38.894	0	4.52923	0	0.17	0			6.75	0	4.90	0
@4476__19901718	017	B	07/20/1990	04:07	27.5000	35.0000	0	687.1	0	SD	4	14.088	0	38.871	0	4.52051	0	0.17	0			7.14	0	4.94	0
@4476__19901718	017	B	07/20/1990	04:07	27.5000	35.0000	0	786.7	0	SD	4	14.007	0	38.847	0	4.41539	0	0.19	0			7.75	0	4.95	0
@4476__19901718	018	B	07/20/1990	08:33	27.0000	35.0000	0	6.7	0	SD	0	23.115	0	39.366	0	4.78491	0	0.00	0			1.32	0	0.19	0
@4476__19901718	018	B	07/20/1990	08:33	27.0000	35.0000	0	68.1	0	SD	0	17.140	0	38.905	0	5.58499	0	0.00	0			1.13	0	0.10	0
@4476__19901718	018	B	07/20/1990	08:33	27.0000	35.0000	0	100.3	0	SD	0	15.519	0	38.927	0	5.30751	0	0.00	0			1.28	0	0.10	0
@4476__19901718	018	B	07/20/1990	08:33	27.0000	35.0000	0	198.2	0	SD	0	14.476	0	38.946	0	4.62746	0	0.12	0			4.65	0	4.24	0
@4476__19901718	018	B	07/20/1990	08:33	27.0000	35.0000	0	296.2	0	SD	0	14.236	0	38.905	0	4.52257	0	0.14	0			5.67	0	4.46	0
@4476__19901718	018	B	07/20/1990	08:33	27.0000	35.0000	0	393.9	0	SD	0	14.127	0	38.882	0	4.48906	0	0.17	0			6.41	0	4.79	0
@4476__19901718	018	B	07/20/1990	08:33	27.0000	35.0000	0	491.6	0	SD	0	14.141	0	38.891	0	4.55838	0	0.16	0			6.14	0	4.60	0
@4476__19901718	018	B	07/20/1990	08:33	27.0000	35.0000	0	589.4	0	SD	0	14.114	0	38.883	0	4.54506	0	0.17	0			6.69	0	4.74	0
@4476__19901718	018	B	07/20/1990	08:33	27.0000	35.0000	0	785.6	0	SD	0	14.006	0	38.850	0	4.45119	0	0.18	0			7.42	0	4.72	0
@4476__19901718	018	B	07/20/1990	08:33	27.0000	35.0000	0	980.2	0	SD	0	13.925	0	38.823	0	4.40208	0	0.18	0			8.30	0	4.82	0
@4476__19901718	019	B	07/20/1990	12:15	27.0000	34.5000	0	5.0	0	SD	0	24.272	0	39.149	0	4.72294	0	0.00	0			1.21	0	0.05	0
@4476__19901718	019	B	07/20/1990	12:15	27.0000	34.5000	0	49.3	0	SD	0	23.869	0	39.185	0	4.75851	0	0.03	0			1.40	0	0.72	0
@4476__19901718	019	B	07/20/1990	12:15	27.0000	34.5000	0	99.6	0	SD	0	19.414	0	38.932	0	5.37682	0	0.00	0			1.09	0	0.08	0
@4476__19901718	019	B	07/20/1990	12:15	27.0000	34.5000	0	197.7	0	SD	0	16.197	0	38.948	0	5.15075	0	0.00	0			1.22	0	0.36	0
@4476__19901718	019	B	07/20/1990	12:15	27.0000	34.5000	0	296.2	0	SD	0	15.303	0	39.012	0	4.86432	0	0.02	0			2.06	0	1.84	0
@4476__19901718	019	B	07/20/1990	12:15	27.0000	34.5000	0	394.7	0	SD	0	14.692	0	38.970	0	4.67221	0	0.09	0			3.42	0	3.24	0
@4476__19901718	019	B	07/20/1990	12:15	27.0000	34.5000	0	492.1	0	SD	0	14.367	0	38.930	0	4.57398	0	0.15	0			5.20	0	4.42	0
@4476__19901718	019	B	07/20/1990	12:15	27.0000	34.5000	0	590.2	0	SD	0	14.205	0	38.901	0	4.51132	0	0.14	0			6.13	0	4.32	0
@4476__19901718	019	B	07/20/1990	12:15	27.0000	34.5000	0	784.9	0	SD	0	14.072	0	38.863	0	4.46014	0	0.16	0			6.45	0	4.28	0
@4476__19901718	019	B	07/20/1990	12:15	27.0000	34.5000	0	980.0	0	SD	0	13.943	0	38.830	0	4.36168	0	0.17	0			7.54	0	4.53	0
@4476__19901718	019	B	07/20/1990	12:15	27.0000	34.5000	0	1160.6	0	SD	0	13.920	0	38.812	0	4.34608	0	0.19	0			8.25	0	4.72	0
@4476__19901718	020	B	07/21/1990	05:31	27.0000	33.0000	0	7.0	0	SD	0	25.789	0	39.118	0	4.57765	0	0.00	0			1.25	0	0.04	0
@4476__19901718	020	B	07/21/1990	05:31	27.0000	33.0000	0	49.5	0	SD	0	18.431	0	38.796	0	5.48699	0	0.02	0			1.18	0	0.06	0
@4476__19901718	020	B	07/21/1990	05:31	27.0000	33.0000	0	98.0	0	SD	0	16.914	0	38.877	0	5.36351	0	0.03	0			1.35	0	0.05	0
@4476__19901718	020	B	07/21/1990	05:31	27.0000	33.0000	0	196.7	0	SD	0	15.680	0	39.005	0	5.00294	0	0.03	0			1.75	0	0.93	0
@4476__19901718	020	B	07/21/1990	05:31	27.0000	33.0000	0	294.5	0	SD	0	14.807	0	38.980	0	4.69012	0	0.11	0			3.81	0	3.40	0
@4476__19901718	020	B	07/21/1990	05:31	27.0000	33.0000	0	391.1	0	SD	0	14.367	0	38.906	0	4.44867	0	0.18	0			5.69	0	4.72	0
@4476__19901718	020	B	07/21/1990	05:31	27.0000	33.0000	0	491.2	0	SD	0	14.127	0	38.860	0	4.31922	0	0.19	0			6.92	0	5.19	0
@4476__19901718	020	B	07/21/1990	05:31	27.0000	33.0000	0	589.9	0	SD	0	13.954	0	38.818	0	4.18725	0	0.19	0			8.06	0	5.51	0
@4476__19901718	020	B	07/21/1990	05:31	27.0000	33.0000	0	785.5	0	SD	0	13.771	0	38.765	0	4.08007	0	0.25	0			9.46	0	5.79	0
@4476__19901718	020	B	07/21/1990	05:31	27.0000	33.0000	0	981.4	0	SD	0	13.691	0	38.737	0	4.06446	0	0.26	0			10.00	0	5.76	0
@4476__19901718	020	B	07/21/1990	05:31	27.0000	33.0000	0	1177.8	0	SD	0	13.641	0	38.718	0	4.05551	0	0.24	0			10.48	0	5.74	0
@4476__19901718	021	B	07/21/1990	07:31	27.0000	32.5000	0	7.2	0	SD	0	25.981	0	39.306	0	4.56595	0	0.01	0			1.33	0	0.08	0
@4476__19901718	021	B	07/21/1990	07:31	27.0000	32.5000	0	48.6	0	SD	0	19.103	0	39.111	0	5.56617	0	0.01	0			1.40	0	0.09	0
@4476__19901718	021	B	07/21/1990	07:31	27.0000	32.5000	0	98.3	0	SD	0	16.221	0	39.032	0	5.29810	0	0.01	0			1.56	0	0.05	0
@4476__19901718	021	B	07/21/1990	07:31	27.0000	32.5000	0	197.5	0	SD	0	15.005	0	38.996	0	4.72569	0	0.09	0			3.23	0	3.00	0
@4476__19901718	021	B	07/21/1990	07:31	27.0000	32.5000	0	294.9	0	SD	0	14.578	0	38.952	0	4.59395	0	0.14	0			4.67	0	4.11	0
@4476__19901718	021	B	07/21/1990	07:31	27.0000	32.5000	0	390.2	0	SD	0	14.303	0	38.901	0	4.41286	0	0.19	0			6.06	0	4.93	0
@4476__19901718	021	B	07/21/1990	07:31	27.0000	32.5000	0	491.9	0	SD	0	14.110	0	38.866	0	4.32358	0	0.19	0			6.87	0	5.11	0
@4476__19901718	021	B	07/21/1990	07:31	27.0000	32.5000	0	589.7	0	SD	0	13.931	0	38.814	0	4.18725	0	0.22	0			8.18	0	5.59	0
@4476__19901718	021	B	07/21/1990	07:31	27.0000	32.5000	0	786.1	0	SD	0	13.768	0	38.769	0	4.07571	0	0.24	0			9.38	0	5.79	0
@4476__19901718	021	B	07/21/1990	07:31	27.0000	32.5000	0	981.5	0	SD	0	13.684	0	38.742	0	4.12712	0	0.24	0			9.99	0	5.74	0
@4476__19901718	021	B	07/21/1990	07:31	27.0000	32.5000	0	1176.2	0	SD	0	13.650	0	38.732	0	4.08030	0	0.24	0			10.30	0	5.78	0
@4476__19901718	022	B	07/21/1990	08:46	27.0000	32.0000	0	6.6	0	SD	4	26.110	0	39.232	0	4.54828	0	0.01	0			1.38	0	0.03	0
@4476__19901718	022	B	07/21/1990	08:46	27.0000	32.0000	0	48.4	0	SD	4	18.857	0	38.736	0	5.49158	0	0.03	0			1.46	0	0.37	0
@4476__19901718	022	B	07/21/1990	08:46	27.0000	32.0000	0	98.4	0	SD	4	16.685	0	38.972	0	5.38348	0	0.01	0			2.35	0	0.09	0
@4476__19901718	022	B	07/21/1990	08:46	27.0000	32.0000	0	197.1	0	SD	4	15.282	0	38.983	0	4.89140	0	0.03	0			2.55	0	1.92	0
@4476__19901718	022	B	07/21/1990	08:46	27.0000	32.0000	0	295.4	0	SD	4	14.659	0	38.971	0	4.58706	0	0.12	0			4.44	0	4.03	0
@4476__19901718	022	B	07/21/1990	08:46	27.0000	32.0000	0	393.5	0	SD	4	14.294	0	38.897	0	4.43077	0	0.19	0			6.14	0	5.38	0
@4476__19901718	022	B	07/21/1990	08:46	27.0000	32.0000	0	491.6	0	SD	4	14.114	0	38.863	0	4.37270	0	0.17	0			6.09	0	4.68	0
@4476__19901718	022	B	07/21/1990	08:46	27.0000	32.0000	0	588.3	0	SD	4	13.964	0	38.823	0	4.22306	0	0.23	0			8.02	0	5.72	0
@4476__19901718	022	B	07/21/1990	08:46	27.0000	32.0000	0	786.2	0	SD	4	13.852	0	38.793	0	4.17164	0	0.23	0			9.12	0	5.64	0
@4476__19901718	022	B	07/21/1990	08:46	27.0000	32.0000	0	981.2	0	SD	4	13.727	0	38.757	0	4.08466	0	0.25	0			9.92	0	5.76	0
@4476__19901718	022	B	07/21/1990	08:46	27.0000	32.0000	0	1178.3	0	SD	4	13.693	0	38.738	0	4.09361	0	0.23	0			10.20	0	5.64	0
@4476__19901718	023	B	07/21/1990	10:25	26.5000	32.0000	0	8.7	0	SD	0	26.123	0	39.203	0	4.55057	0	0.01	0			0.97	0	0.13	0
@4476__19901718	023	B	07/21/1990	10:25	26.5000	32.0000	0	49.3	0	SD	0	18.615	0	38.761	0	5.55860	0	0.00	0			0.88	0	0.03	0
@4476__19901718	023	B	07/21/1990	10:25	26.5000	32.0000	0	98.9	0	SD	0	16.810	0	39.000	0	5.39220	0	0.00	0			1.06	0	0.03	0
@4476__19901718	023	B	07/21/1990	10:25	26.5000	32.0000	0	198.5	0	SD	0	15.363	0	39.037	0	4.88428	0	0.03	0			2.13	0	1.97	0
@4476__19901718	023	B	07/21/1990	10:25	26.5000	32.0000	0	295.1	0	SD	0	14.709	0	38.969	0	4.63182	0	0.15	0			4.09	0	3.87	0
@4476__19901718	023	B	07/21/1990	10:25	26.5000	32.0000	0	393.7	0	SD	0	14.326	0	38.907	0	4.46657	0	0.17	0			5.88	0	4.72	0
@4476__19901718	023	B	07/21/1990	10:25	26.5000	32.0000	0	491.9	0	SD	0	14.209	0	38.882	0	4.48011	0	0.18	0			6.39	0	4.87	0
@4476__19901718	023	B	07/21/1990	10:25	26.5000	32.0000	0	589.8	0	SD	0	14.093	0	38.862	0	4.42204	0	0.19	0			7.39	0	5.11	0
@4476__19901718	023	B	07/21/1990	10:25	26.5000	32.0000	0	786.5	0	SD	0	13.871	0	38.793	0	4.18955	0	0.19	0			8.89	0	5.56	0
@4476__19901718	023	B	07/21/1990	10:25	26.5000	32.0000	0	982.0	0	SD	0	13.741	0	38.753	0	4.12482	0	0.21	0			9.11	0	5.17	0
@4476__19901718	023	B	07/21/1990	10:25	26.5000	32.0000	0	1177.3	0	SD	0	13.669	0	38.734	0			0.23	0			10.71	0	5.41	0
@4476__19901718	024	B	07/21/1990	12:06	26.5000	32.5000	0	10.4	0	SD	0	25.836	0	39.142	0	4.58202	0	0.00	0			0.98	0	0.06	0
@4476__19901718	024	B	07/21/1990	12:06	26.5000	32.5000	0	48.9	0	SD	0	18.702	0	38.838	0	5.50030	0	0.00	0			0.93	0	0.00	0
@4476__19901718	024	B	07/21/1990	12:06	26.5000	32.5000	0	99.7	0	SD	0	16.832	0	38.981	0	5.39679	0	0.00	0			1.05	0	0.00	0
@4476__19901718	024	B	07/21/1990	12:06	26.5000	32.5000	0	197.2	0	SD	0	15.569	0	39.035	0	4.90907	0	0.04	0			1.89	0	1.66	0
@4476__19901718	024	B	07/21/1990	12:06	26.5000	32.5000	0	296.5	0	SD	0	14.799	0	38.980	0	4.69907	0	0.10	0			3.74	0	3.61	0
@4476__19901718	024	B	07/21/1990	12:06	26.5000	32.5000	0	394.1	0	SD	0	14.381	0	38.915	0	4.45991	0	0.17	0			5.80	0	4.93	0
@4476__19901718	024	B	07/21/1990	12:06	26.5000	32.5000	0	490.4	0	SD	0	14.142	0	38.864	0	4.35044	0	0.19	0			6.89	0	5.18	0
@4476__19901718	024	B	07/21/1990	12:06	26.5000	32.5000	0	590.2	0	SD	0	13.994	0	38.825	0	4.20515	0	0.21	0			8.13	0	5.63	0
@4476__19901718	024	B	07/21/1990	12:06	26.5000	32.5000	0	787.0	0	SD	0	13.834	0	38.786	0	4.18060	0	0.22	0			9.43	0	5.77	0
@4476__19901718	024	B	07/21/1990	12:06	26.5000	32.5000	0	978.8	0	SD	0	13.719	0	38.750	0	4.10922	0	0.22	0			10.42	0	5.82	0
@4476__19901718	024	B	07/21/1990	12:06	26.5000	32.5000	0	1174.4	0	SD	0	13.681	0	38.741	0	4.09361	0	0.22	0			10.93	0	5.82	0
@4476__19901718	025	B	07/22/1990	01:42	26.5000	33.0000	0	8.5	0	SD	0	25.598	0	39.075	0	4.58684	0	0.00	0			0.98	0	0.00	0
@4476__19901718	025	B	07/22/1990	01:42	26.5000	33.0000	0	49.9	0	SD	0	18.680	0	38.748	0	5.49823	0	0.03	0			0.96	0	0.09	0
@4476__19901718	025	B	07/22/1990	01:42	26.5000	33.0000	0	96.9	0	SD	0	16.706	0	38.835	0	5.35938	0	0.00	0			1.11	0	0.06	0
@4476__19901718	025	B	07/22/1990	01:42	26.5000	33.0000	0	197.2	0	SD	0	15.264	0	38.991	0	4.83310	0	0.02	0			2.29	0	1.80	0
@4476__19901718	025	B	07/22/1990	01:42	26.5000	33.0000	0	295.0	0	SD	0	14.562	0	38.947	0	4.56480	0	0.14	0			4.69	0	4.13	0
@4476__19901718	025	B	07/22/1990	01:42	26.5000	33.0000	0	393.7	0	SD	0	14.307	0	38.905	0	4.49801	0	0.16	0			6.01	0	4.42	0
@4476__19901718	025	B	07/22/1990	01:42	26.5000	33.0000	0	490.7	0	SD	0	14.149	0	38.960	0	4.39496	0	0.18	0			6.90	0	4.83	0
@4476__19901718	025	B	07/22/1990	01:42	26.5000	33.0000	0	590.7	0	SD	0	14.002	0	38.832	0	4.26322	0	0.19	0			7.64	0	4.88	0
@4476__19901718	025	B	07/22/1990	01:42	26.5000	33.0000	0	785.7	0	SD	0	13.830	0	38.791	0	4.14938	0	0.22	0			9.47	0	5.41	0
@4476__19901718	025	B	07/22/1990	01:42	26.5000	33.0000	0	981.8	0	SD	0	13.693	0	38.741	0	4.09591	0	0.24	0			10.63	0	5.57	0
@4476__19901718	025	B	07/22/1990	01:42	26.5000	33.0000	0	1177.4	0	SD	0	13.647	0	38.721	0	4.03761	0	0.23	0			11.22	0	6.04	0
@4476__19901718	026	B	07/22/1990	03:13	26.5000	33.5000	0	12.6	0	SD	0	25.558	0	39.179	0	4.58431	0	0.00	0			1.07	0	0.14	0
@4476__19901718	026	B	07/22/1990	03:13	26.5000	33.5000	0	47.6	0	SD	0	17.850	0	38.768	0	5.69516	0	0.02	0			1.07	0	0.09	0
@4476__19901718	026	B	07/22/1990	03:13	26.5000	33.5000	0	99.3	0	SD	0	15.444	0	38.901	0	5.16223	0	0.03	0			1.37	0	0.33	0
@4476__19901718	026	B	07/22/1990	03:13	26.5000	33.5000	0	195.3	0	SD	0	14.761	0	38.972	0	4.65661	0	0.14	0			3.66	0	3.59	0
@4476__19901718	026	B	07/22/1990	03:13	26.5000	33.5000	0	296.2	0	SD	0	14.395	0	38.924	0	4.51798	0	0.15	0			5.10	0	4.35	0
@4476__19901718	026	B	07/22/1990	03:13	26.5000	33.5000	0	394.1	0	SD	0	14.243	0	38.893	0	4.48241	0	0.18	0			5.56	0	4.43	0
@4476__19901718	026	B	07/22/1990	03:13	26.5000	33.5000	0	491.7	0	SD	0	14.079	0	38.854	0	4.40873	0	0.19	0			6.98	0	4.93	0
@4476__19901718	026	B	07/22/1990	03:13	26.5000	33.5000	0	589.9	0	SD	0	14.001	0	38.836	0	4.35503	0	0.19	0			7.77	0	5.07	0
@4476__19901718	026	B	07/22/1990	03:13	26.5000	33.5000	0	786.4	0	SD	0	13.824	0	38.782	0	4.20745	0	0.22	0			8.95	0	5.35	0
@4476__19901718	026	B	07/22/1990	03:13	26.5000	33.5000	0	979.7	0	SD	0	13.753	0	38.759	0	4.14732	0	0.22	0			9.87	0	5.34	0
@4476__19901718	027	B	07/22/1990	05:09	26.5000	34.0000	0	6.7	0	SD	0	24.199	0	39.248	0	4.73831	0	0.01	0			0.99	0	0.03	0
@4476__19901718	027	B	07/22/1990	05:09	26.5000	34.0000	0	48.4	0	SD	0	23.308	0	39.340	0	4.83196	0	0.02	0			1.24	0	0.00	0
@4476__19901718	027	B	07/22/1990	05:09	26.5000	34.0000	0	99.2	0	SD	0	18.023	0	38.839	0	5.48446	0	0.02	0			0.71	0	0.00	0
@4476__19901718	027	B	07/22/1990	05:09	26.5000	34.0000	0	196.8	0	SD	0	15.658	0	38.918	0	5.13767	0	0.03	0			1.30	0	0.53	0
@4476__19901718	027	B	07/22/1990	05:09	26.5000	34.0000	0	295.0	0	SD	0	14.811	0	38.994	0	4.72363	0	0.11	0			3.37	0	3.47	0
@4476__19901718	027	B	07/22/1990	05:09	26.5000	34.0000	0	394.5	0	SD	0	14.400	0	38.927	0	4.63871	0	0.17	0			4.75	0	4.27	0
@4476__19901718	027	B	07/22/1990	05:09	26.5000	34.0000	0	491.6	0	SD	0	14.273	0	38.906	0	4.60979	0	0.17	0			5.38	0	4.32	0
@4476__19901718	027	B	07/22/1990	05:09	26.5000	34.0000	0	591.9	0	SD	0	14.194	0	38.893	0	4.57398	0	0.19	0			6.18	0	4.56	0
@4476__19901718	027	B	07/22/1990	05:09	26.5000	34.0000	0	785.9	0	SD	0	14.133	0	38.874	0	4.56067	0	0.19	0			6.64	0	4.56	0
@4476__19901718	027	B	07/22/1990	05:09	26.5000	34.0000	0	981.9	0	SD	0	13.950	0	38.814	0	4.39083	0	0.28	0			8.02	0	4.80	0
@4476__19901718	027	B	07/22/1990	05:09	26.5000	34.0000	0	1177.5	0	SD	0	13.881	0	38.788	0			0.22	0			9.43	0	4.86	0
@4476__19901718	028	B	07/22/1990	06:46	26.5000	34.5000	0	49.3	0	SD	0	24.080	0	39.108	0	4.77687	0	0.01	0			0.87	0	0.00	0
@4476__19901718	028	B	07/22/1990	06:46	26.5000	34.5000	0	99.0	0	SD	0	19.609	0	38.975	0	5.31187	0	0.00	0			0.75	0	0.00	0
@4476__19901718	028	B	07/22/1990	06:46	26.5000	34.5000	0	197.4	0	SD	0	16.874	0	39.170	0	5.19688	0	0.01	0			0.78	0	0.13	0
@4476__19901718	028	B	07/22/1990	06:46	26.5000	34.5000	0	295.5	0	SD	0	16.373	0	39.094	0	5.10783	0	0.03	0			0.94	0	0.75	0
@4476__19901718	028	B	07/22/1990	06:46	26.5000	34.5000	0	394.8	0	SD	0	15.658	0	39.062	0	4.94029	0	0.05	0			2.35	0	1.75	0
@4476__19901718	028	B	07/22/1990	06:46	26.5000	34.5000	0	492.3	0	SD	0	14.901	0	38.984	0	4.74359	0	0.09	0			3.12	0	3.19	0
@4476__19901718	028	B	07/22/1990	06:46	26.5000	34.5000	0	590.6	0	SD	0	14.511	0	38.939	0	4.68117	0	0.13	0			4.15	0	3.70	0
@4476__19901718	028	B	07/22/1990	06:46	26.5000	34.5000	0	787.3	0	SD	0	14.181	0	38.876	0	4.48677	0	0.19	0			6.67	0	4.78	0
@4476__19901718	028	B	07/22/1990	06:46	26.5000	34.5000	0	981.3	0	SD	0	14.179	0	38.879	0	4.55172	0	0.18	0			6.59	0	4.41	0
@4476__19901718	028	B	07/22/1990	06:46	26.5000	34.5000	0	1177.4	0	SD	0	14.206	0	38.886	0	4.63434	0	0.16	0			6.09	0	3.93	0
@4476__19901718	029	B	07/23/1990	08:25	26.5000	35.0000	0	9.8	0	SD	0	23.704	0	39.264	0	4.75163	0	0.03	0			1.13	0	0.01	0
@4476__19901718	029	B	07/23/1990	08:25	26.5000	35.0000	0	49.4	0	SD	0	22.087	0	39.293	0	4.97288	0	0.01	0			1.10	0	0.00	0
@4476__19901718	029	B	07/23/1990	08:25	26.5000	35.0000	0	99.7	0	SD	0	16.198	0	38.862	0	5.53358	0	0.03	0			2.31	0	0.03	0
@4476__19901718	029	B	07/23/1990	08:25	26.5000	35.0000	0	198.0	0	SD	0	14.699	0	38.968	0	4.64972	0	0.09	0			3.57	0	3.57	0
@4476__19901718	029	B	07/23/1990	08:25	26.5000	35.0000	0	296.6	0	SD	0	14.299	0	38.908	0	4.55608	0	0.16	0			4.62	0	3.96	0
@4476__19901718	029	B	07/23/1990	08:25	26.5000	35.0000	0	393.8	0	SD	0	14.169	0	38.884	0	4.48447	0	0.19	0			6.87	0	4.43	0
@4476__19901718	029	B	07/23/1990	08:25	26.5000	35.0000	0	492.8	0	SD	0	14.109	0	38.871	0	4.50926	0	0.19	0			6.52	0	4.66	0
@4476__19901718	029	B	07/23/1990	08:25	26.5000	35.0000	0	590.5	0	SD	0	14.170	0	38.891	0	4.62769	0	0.18	0			6.08	0	4.29	0
@4476__19901718	029	B	07/23/1990	08:25	26.5000	35.0000	0	784.5	0	SD	0	14.054	0	38.861	0	4.48906	0	0.23	0			7.05	0	4.47	0
@4476__19901718	029	B	07/23/1990	08:25	26.5000	35.0000	0	982.2	0	SD	0	14.010	0	38.843	0	4.47575	0	0.22	0			7.31	0	4.38	0
@4476__19901718	029	B	07/23/1990	08:25	26.5000	35.0000	0	1175.4	0	SD	0	13.932	0	38.812	0	4.40873	0	0.17	0			7.69	0	4.49	0
@4476__19901718	030	B	07/26/1990	10:15	26.0000	34.5000	0	6.0	0	SD	0	24.149	0	39.185	0	4.80120	0	0.02	0			0.92	0	0.00	0
@4476__19901718	030	B	07/26/1990	10:15	26.0000	34.5000	0	38.5	0	SD	0	20.748	0	39.050	0	5.51728	0	0.02	0			2.00	0	0.00	0
@4476__19901718	030	B	07/26/1990	10:15	26.0000	34.5000	0	79.7	0	SD	0	15.848	0	38.787	0	5.55194	0	0.03	0			1.22	0	0.03	0
@4476__19901718	030	B	07/26/1990	10:15	26.0000	34.5000	0	118.1	0	SD	0	15.246	0	38.930	0	4.97425	0	0.04	0			1.45	0	0.73	0
@4476__19901718	030	B	07/26/1990	10:15	26.0000	34.5000	0	293.8	0	SD	0	14.404	0	38.934	0	4.64100	0	0.17	0			4.82	0	4.28	0
@4476__19901718	030	B	07/26/1990	10:15	26.0000	34.5000	0	394.4	0	SD	0	14.222	0	38.898	0	4.54483	0	0.19	0			5.77	0	4.56	0
@4476__19901718	030	B	07/26/1990	10:15	26.0000	34.5000	0	492.6	0	SD	0	14.132	0	38.878	0	4.60084	0	0.19	0			6.27	0	4.62	0
@4476__19901718	030	B	07/26/1990	10:15	26.0000	34.5000	0	590.4	0	SD	0	14.183	0	38.879	0	4.62998	0	0.19	0			6.09	0	4.47	0
@4476__19901718	030	B	07/26/1990	10:15	26.0000	34.5000	0	785.2	0	SD	0	14.227	0	38.909	0	4.68576	0	0.17	0			5.73	0	4.07	0
@4476__19901718	030	B	07/26/1990	10:15	26.0000	34.5000	0	980.7	0	SD	0	14.250	0	38.916	0	4.76172	0	0.16	0			5.52	0	3.79	0
@4476__19901718	030	B	07/26/1990	10:15	26.0000	34.5000	0	1173.5	0	SD	0	14.327	0	38.936	0	5.04793	0	0.13	0			4.82	0	3.42	0
@4476__19901718	031	B	07/26/1990	11:46	25.5000	34.5000	0	6.9	0	SD	0	24.306	0	39.183	0	4.75645	0	0.01	0			1.32	0
@4476__19901718	031	B	07/26/1990	11:46	25.5000	34.5000	0	38.9	0	SD	0	16.864	0	38.921	0	5.74359	0	0.03	0			2.76	0	1.62	0
@4476__19901718	031	B	07/26/1990	11:46	25.5000	34.5000	0	78.9	0	SD	0	14.920	0	38.967	0	4.88015	0	0.13	0			4.05	0	4.00	0
@4476__19901718	031	B	07/26/1990	11:46	25.5000	34.5000	0	118.3	0	SD	0	14.565	0	38.959	0	4.61851	0	0.17	0			5.40	0	4.67	0
@4476__19901718	031	B	07/26/1990	11:46	25.5000	34.5000	0	196.3	0	SD	0	14.195	0	38.882	0	4.48011	0	0.19	0			6.21	0	4.76	0
@4476__19901718	031	B	07/26/1990	11:46	25.5000	34.5000	0	294.8	0	SD	0	14.084	0	38.864	0	4.43099	0	0.19	0			6.85	0	4.83	0
@4476__19901718	031	B	07/26/1990	11:46	25.5000	34.5000	0	392.7	0	SD	0	14.016	0	38.850	0	4.41080	0	0.19	0			7.05	0	4.60	0
@4476__19901718	031	B	07/26/1990	11:46	25.5000	34.5000	0	490.0	0	SD	0	14.024	0	38.855	0	4.45119	0	0.18	0			6.77	0	4.40	0
@4476__19901718	031	B	07/26/1990	11:46	25.5000	34.5000	0	589.1	0	SD	0	13.993	0	38.844	0	4.43765	0	0.15	0			5.68	0	3.83	0
@4476__19901718	031	B	07/26/1990	11:46	25.5000	34.5000	0	785.1	0	SD	0	14.198	0	38.907	0	4.73051	0	0.18	0			6.53	0	4.09	0
@4476__19901718	031	B	07/26/1990	11:46	25.5000	34.5000	0	980.0	0	SD	0	14.111	0	38.880	0	4.63664	0	0.16	0			5.44	0	3.55	0
@4476__19901718	031	B	07/26/1990	11:46	25.5000	34.5000	0	1177.3	0	SD	0	14.074	0	38.865	0	4.87373	0
@4476__19901718	032	B	07/27/1990	01:27	25.0000	34.5000	0	7.1	0	SD	4	23.915	0	39.083	0	4.79478	0	0.00	0			0.80	0	0.00	0
@4476__19901718	032	B	07/27/1990	01:27	25.0000	34.5000	0	49.0	0	SD	4	16.488	0	38.847	0	5.75070	0	0.00	0			1.82	0	1.38	0
@4476__19901718	032	B	07/27/1990	01:27	25.0000	34.5000	0	99.6	0	SD	4	14.959	0	38.906	0	4.87809	0	0.12	0			4.30	0	4.09	0
@4476__19901718	032	B	07/27/1990	01:27	25.0000	34.5000	0	198.1	0	SD	4	14.436	0	38.918	0	4.55149	0	0.14	0			5.21	0	4.31	0
@4476__19901718	032	B	07/27/1990	01:27	25.0000	34.5000	0	295.5	0	SD	4	14.323	0	38.911	0	4.52257	0	0.16	0			5.90	0	4.49	0
@4476__19901718	032	B	07/27/1990	01:27	25.0000	34.5000	0	393.9	0	SD	4	14.183	0	38.884	0	4.47782	0	0.15	0			6.34	0	4.40	0
@4476__19901718	032	B	07/27/1990	01:27	25.0000	34.5000	0	491.4	0	SD	4	14.122	0	38.875	0	4.50031	0	0.16	0			6.65	0	4.45	0
@4476__19901718	032	B	07/27/1990	01:27	25.0000	34.5000	0	589.7	0	SD	4	14.084	0	38.866	0	4.49136	0	0.16	0			6.39	0	4.33	0
@4476__19901718	032	B	07/27/1990	01:27	25.0000	34.5000	0	686.2	0	SD	4	14.070	0	38.863	0	4.50926	0	0.15	0			6.82	0	4.28	0
@4476__19901718	032	B	07/27/1990	01:27	25.0000	34.5000	0	785.9	0	SD	4	14.051	0	38.858	0	4.52257	0	0.17	0			6.12	0	3.87	0
@4476__19901718	032	B	07/27/1990	01:27	25.0000	34.5000	0	976.4	0	SD	4	14.165	0	38.887	0	4.65684	0	0.19	0			6.13	0	4.16	0
@4476__19901718	033	B	07/28/1990	04:57	25.0000	34.0000	0	8.1	0	SD	0	24.969	0	39.131	0	4.65592	0	0.05	0			1.20	0	0.34	0
@4476__19901718	033	B	07/28/1990	04:57	25.0000	34.0000	0	50.3	0	SD	0	17.162	0	38.767	0	5.82942	0	0.04	0			0.81	0	0.21	0
@4476__19901718	033	B	07/28/1990	04:57	25.0000	34.0000	0	98.7	0	SD	0	15.242	0	38.835	0	5.37728	0	0.04	0			0.84	0	0.31	0
@4476__19901718	033	B	07/28/1990	04:57	25.0000	34.0000	0	196.5	0	SD	0	14.561	0	38.918	0	4.59395	0	0.14	0			3.55	0	4.13	0
@4476__19901718	033	B	07/28/1990	04:57	25.0000	34.0000	0	294.3	0	SD	0	14.303	0	38.895	0	4.34814	0	0.19	0			5.15	0	4.72	0
@4476__19901718	033	B	07/28/1990	04:57	25.0000	34.0000	0	393.3	0	SD	0	14.207	0	38.887	0	4.46450	0	0.19	0			5.73	0	4.69	0
@4476__19901718	033	B	07/28/1990	04:57	25.0000	34.0000	0	491.7	0	SD	0	14.131	0	38.869	0	4.53841	0	0.18	0			5.47	0	4.42	0
@4476__19901718	033	B	07/28/1990	04:57	25.0000	34.0000	0	589.1	0	SD	0	14.116	0	38.868	0	4.52257	0	0.19	0			6.43	0	4.70	0
@4476__19901718	033	B	07/28/1990	04:57	25.0000	34.0000	0	687.2	0	SD	0	14.118	0	38.869	0	4.55608	0	0.19	0			6.47	0	4.58	0
@4476__19901718	033	B	07/28/1990	04:57	25.0000	34.0000	0	785.1	0	SD	0	14.009	0	38.837	0	4.43995	0	0.21	0			7.27	0	4.80	0
@4476__19901718	033	B	07/28/1990	04:57	25.0000	34.0000	0	980.6	0	SD	0	14.033	0	38.842	0	4.52487	0	0.19	0			7.13	0	4.54	0
@4476__19901718	033	B	07/28/1990	04:57	25.0000	34.0000	0	1176.8	0	SD	0	14.013	0	38.834	0
@4476__19901718	034	B	07/28/1990	07:49	25.5000	34.0000	0	6.0	0	SD	0	24.787	0	39.180	0	4.67359	0	0.00	0			0.13	0	0.00	0
@4476__19901718	034	B	07/28/1990	07:49	25.5000	34.0000	0	48.5	0	SD	0	20.994	0	39.196	0	5.14983	0	0.01	0			0.13	0	0.04	0
@4476__19901718	034	B	07/28/1990	07:49	25.5000	34.0000	0	98.1	0	SD	0	15.625	0	38.781	0	5.55194	0	0.01	0			0.19	0	0.00	0
@4476__19901718	034	B	07/28/1990	07:49	25.5000	34.0000	0	196.5	0	SD	0	14.455	0	38.905	0	4.55608	0	0.14	0			3.02	0	4.20	0
@4476__19901718	034	B	07/28/1990	07:49	25.5000	34.0000	0	294.6	0	SD	0	14.342	0	38.914	0	4.55838	0	0.17	0			4.20	0	4.40	0
@4476__19901718	034	B	07/28/1990	07:49	25.5000	34.0000	0	393.5	0	SD	0	14.155	0	38.875	0	4.47575	0	0.19	0			5.20	0	4.66	0
@4476__19901718	034	B	07/28/1990	07:49	25.5000	34.0000	0	491.4	0	SD	0	14.079	0	38.859	0	4.43765	0	0.19	0			5.70	0	4.75	0
@4476__19901718	034	B	07/28/1990	07:49	25.5000	34.0000	0	589.5	0	SD	0	14.123	0	38.871	0	4.54047	0	0.18	0			5.52	0	4.42	0
@4476__19901718	034	B	07/28/1990	07:49	25.5000	34.0000	0	687.2	0	SD	0	14.113	0	38.871	0	4.55172	0	0.18	0			5.59	0	4.38	0
@4476__19901718	034	B	07/28/1990	07:49	25.5000	34.0000	0	786.3	0	SD	0	14.066	0	38.857	0	4.50926	0	0.19	0			5.99	0	4.42	0
@4476__19901718	034	B	07/28/1990	07:49	25.5000	34.0000	0	981.8	0	SD	0	14.057	0	38.852	0	4.51592	0	0.19	0			6.11	0	4.30	0
@4476__19901718	035	B	07/28/1990	09:28	26.0000	34.0000	0	7.5	0	SD	0	24.927	0	39.415	0	4.64834	0	0.00	0			0.66	0	0.00	0
@4476__19901718	035	B	07/28/1990	09:28	26.0000	34.0000	0	46.8	0	SD	0	19.185	0	39.025	0	5.44132	0	0.00	0			0.13	0	0.00	0
@4476__19901718	035	B	07/28/1990	09:28	26.0000	34.0000	0	97.2	0	SD	0	15.640	0	38.983	0	5.20675	0	0.01	0			0.39	0	0.00	0
@4476__19901718	035	B	07/28/1990	09:28	26.0000	34.0000	0	196.7	0	SD	0	14.917	0	39.026	0	4.85537	0	0.09	0			1.88	0	3.00	0
@4476__19901718	035	B	07/28/1990	09:28	26.0000	34.0000	0	293.7	0	SD	0	14.898	0	39.039	0	4.92697	0	0.09	0			1.88	0	2.81	0
@4476__19901718	035	B	07/28/1990	09:28	26.0000	34.0000	0	393.3	0	SD	0	14.646	0	38.982	0	4.79730	0	0.12	0			2.76	0	3.47	0
@4476__19901718	035	B	07/28/1990	09:28	26.0000	34.0000	0	490.8	0	SD	0	14.315	0	38.913	0	4.58293	0	0.16	0			4.34	0	4.38	0
@4476__19901718	035	B	07/28/1990	09:28	26.0000	34.0000	0	589.9	0	SD	0	14.122	0	38.863	0	4.43536	0	0.19	0			5.52	0	4.82	0
@4476__19901718	035	B	07/28/1990	09:28	26.0000	34.0000	0	687.5	0	SD	0	14.151	0	38.875	0	4.51821	0	0.18	0			5.52	0	4.62	0
@4476__19901718	035	B	07/28/1990	09:28	26.0000	34.0000	0	784.9	0	SD	0	14.184	0	38.886	0	4.61644	0	0.17	0			5.26	0	4.40	0
@4476__19901718	035	B	07/28/1990	09:28	26.0000	34.0000	0	980.9	0	SD	0	13.975	0	38.827	0	4.39978	0	0.19	0			6.78	0	4.88	0
@4476__19901718	035	B	07/28/1990	09:28	26.0000	34.0000	0	1177.9	0	SD	0	13.935	0	38.806	0	4.56090	0	0.15	0			4.99	0	4.09	0
@4476__19901718	036	B	07/28/1990	11:21	26.0000	33.5000	0	7.6	0	SD	0	25.971	0	39.151	0	4.58431	0	0.01	0			0.09	0	0.09	0
@4476__19901718	036	B	07/28/1990	11:21	26.0000	33.5000	0	48.6	0	SD	0	17.065	0	38.673	0	5.62837	0	0.00	0			0.09	0	0.11	0
@4476__19901718	036	B	07/28/1990	11:21	26.0000	33.5000	0	96.8	0	SD	0	15.670	0	38.931	0	5.17783	0	0.01	0			0.46	0	0.03	0
@4476__19901718	036	B	07/28/1990	11:21	26.0000	33.5000	0	194.0	0	SD	0	14.874	0	38.984	0	4.68782	0	0.09	0			2.36	0	3.36	0
@4476__19901718	036	B	07/28/1990	11:21	26.0000	33.5000	0	294.2	0	SD	0	14.435	0	38.933	0	4.60290	0	0.16	0			3.95	0	4.35	0
@4476__19901718	036	B	07/28/1990	11:21	26.0000	33.5000	0	393.8	0	SD	0	14.185	0	38.879	0	4.44660	0	0.19	0			5.30	0	4.90	0
@4476__19901718	036	B	07/28/1990	11:21	26.0000	33.5000	0	491.1	0	SD	0	14.050	0	38.850	0	4.39083	0	0.19	0			6.04	0	5.07	0
@4476__19901718	036	B	07/28/1990	11:21	26.0000	33.5000	0	589.7	0	SD	0	14.041	0	38.847	0	4.42663	0	0.19	0			6.31	0	5.05	0
@4476__19901718	036	B	07/28/1990	11:21	26.0000	33.5000	0	688.5	0	SD	0	14.025	0	38.842	0	4.43559	0	0.19	0			6.45	0	5.06	0
@4476__19901718	036	B	07/28/1990	11:21	26.0000	33.5000	0	785.7	0	SD	0	13.949	0	38.819	0	4.40208	0	0.19	0			7.29	0	5.36	0
@4476__19901718	036	B	07/28/1990	11:21	26.0000	33.5000	0	981.5	0	SD	0	13.863	0	38.792	0	4.34171	0	0.22	0			7.67	0	5.56	0
@4476__19901718	037	B	07/29/1990	04:04	29.0000	33.0000	0	8.7	0	SD	0	25.081	0	39.317	0	4.60841	0	0.00	0			0.30	0	0.01	0
@4476__19901718	037	B	07/29/1990	04:04	29.0000	33.0000	0	48.9	0	SD	0	18.814	0	39.064	0	5.50374	0	0.00	0			0.00	0	0.02	0
@4476__19901718	037	B	07/29/1990	04:04	29.0000	33.0000	0	100.1	0	SD	0	16.746	0	39.002	0	5.37430	0	0.00	0			0.00	0	0.03	0
@4476__19901718	037	B	07/29/1990	04:04	29.0000	33.0000	0	197.0	0	SD	0	15.611	0	39.043	0	4.94258	0	0.04	0			0.57	0	1.34	0
@4476__19901718	037	B	07/29/1990	04:04	29.0000	33.0000	0	292.7	0	SD	0	14.542	0	38.941	0	4.56939	0	0.15	0			3.68	0	4.38	0
@4476__19901718	037	B	07/29/1990	04:04	29.0000	33.0000	0	294.4	0	SD	0	14.927	0	38.995	0	4.71467	0	0.10	0			2.13	0	3.31	0
@4476__19901718	037	B	07/29/1990	04:04	29.0000	33.0000	0	489.5	0	SD	0	14.260	0	38.886	0	4.45991	0	0.19	0			4.83	0	5.13	0
@4476__19901718	037	B	07/29/1990	04:04	29.0000	33.0000	0	588.8	0	SD	0	14.046	0	38.834	0	4.24096	0	0.23	0			6.17	0	5.68	0
@4476__19901718	037	B	07/29/1990	04:04	29.0000	33.0000	0	686.6	0	SD	0	13.908	0	38.804	0	4.15145	0	0.24	0			7.11	0	5.86	0
@4476__19901718	037	B	07/29/1990	04:04	29.0000	33.0000	0	782.5	0	SD	0	13.817	0	38.774	0	4.12253	0	0.25	0			8.42	0	5.99	0
@4476__19901718	037	B	07/29/1990	04:04	29.0000	33.0000	0	977.0	0	SD	0	13.725	0	38.745	0	4.07571	0	0.27	0			9.29	0	6.01	0
@4476__19901718	037	B	07/29/1990	04:04	29.0000	33.0000	0	1178.0	0	SD	0	13.652	0	38.719	0	4.05115	0	0.28	0			10.10	0	6.02	0
@4476__19901718	038	B	07/30/1990	05:51	29.5000	33.0000	0	7.0	0	SD	4	25.282	0	39.385	0	4.57467	0	0.00	0			1.09	0	0.00	0
@4476__19901718	038	B	07/30/1990	05:51	29.5000	33.0000	0	46.5	0	SD	4	18.351	0	39.034	0	5.54184	0	0.00	0			0.90	0	0.00	0
@4476__19901718	038	B	07/30/1990	05:51	29.5000	33.0000	0	98.0	0	SD	4	16.430	0	39.075	0	5.29351	0	0.00	0			1.07	0	0.00	0
@4476__19901718	038	B	07/30/1990	05:51	29.5000	33.0000	0	197.0	0	SD	4	15.299	0	39.028	0	4.85766	0	0.03	0			2.04	0	1.86	0
@4476__19901718	038	B	07/30/1990	05:51	29.5000	33.0000	0	295.5	0	SD	4	14.704	0	38.966	0	4.58936	0	0.11	0			3.90	0	3.96	0
@4476__19901718	038	B	07/30/1990	05:51	29.5000	33.0000	0	395.3	0	SD	4	14.290	0	38.888	0	4.32794	0	0.14	0			5.30	0	4.77	0
@4476__19901718	038	B	07/30/1990	05:51	29.5000	33.0000	0	488.5	0	SD	4	14.088	0	38.845	0	4.28778	0	0.19	0			6.46	0	5.42	0
@4476__19901718	038	B	07/30/1990	05:51	29.5000	33.0000	0	591.2	0	SD	4	13.975	0	38.819	0	4.21410	0	0.21	0			7.51	0	5.57	0
@4476__19901718	038	B	07/30/1990	05:51	29.5000	33.0000	0	689.0	0	SD	4	13.853	0	38.787	0	4.12253	0	0.22	0			8.38	0	5.83	0
@4476__19901718	038	B	07/30/1990	05:51	29.5000	33.0000	0	786.7	0	SD	4	13.775	0	38.765	0	4.13814	0	0.23	0			8.86	0	5.85	0
@4476__19901718	038	B	07/30/1990	05:51	29.5000	33.0000	0	981.7	0	SD	4	13.683	0	38.734	0	4.06905	0	0.23	0			9.66	0	5.94	0
@4476__19901718	038	B	07/30/1990	05:51	29.5000	33.0000	0	1177.1	0	SD	4	13.627	0	38.712	0	4.00639	0	0.23	0			10.26	0	5.85	0
@4476__19901718	039	B	07/30/1990	08:31	30.0000	33.0000	0	8.2	0	SD	0	25.565	0	39.439	0	4.56320	0	0.00	0			1.34	0	0.00	0
@4476__19901718	039	B	07/30/1990	08:31	30.0000	33.0000	0	49.8	0	SD	0	18.659	0	39.157	0	5.64650	0	0.00	0			1.12	0	0.00	0
@4476__19901718	039	B	07/30/1990	08:31	30.0000	33.0000	0	97.9	0	SD	0	16.309	0	39.080	0	5.36948	0	0.00	0			1.13	0	0.00	0
@4476__19901718	039	B	07/30/1990	08:31	30.0000	33.0000	0	197.5	0	SD	0	15.015	0	38.990	0	4.57375	0	0.11	0			3.30	0	3.36	0
@4476__19901718	039	B	07/30/1990	08:31	30.0000	33.0000	0	295.9	0	SD	0	14.463	0	38.923	0	4.43742	0	0.18	0			4.97	0	4.62	0
@4476__19901718	039	B	07/30/1990	08:31	30.0000	33.0000	0	392.5	0	SD	0	14.099	0	38.850	0	4.20056	0	0.22	0			6.83	0	5.52	0
@4476__19901718	039	B	07/30/1990	08:31	30.0000	33.0000	0	489.5	0	SD	0	13.927	0	38.809	0	4.16728	0	0.27	0			7.76	0	5.86	0
@4476__19901718	039	B	07/30/1990	08:31	30.0000	33.0000	0	587.9	0	SD	0	13.840	0	38.791	0	4.10233	0	0.25	0			8.32	0	5.86	0
@4476__19901718	039	B	07/30/1990	08:31	30.0000	33.0000	0	687.1	0	SD	0	13.759	0	38.770	0	4.05781	0	0.25	0			9.00	0	5.95	0
@4476__19901718	039	B	07/30/1990	08:31	30.0000	33.0000	0	786.2	0	SD	0	13.705	0	38.752	0	4.04220	0	0.25	0			9.32	0	5.93	0
@4476__19901718	039	B	07/30/1990	08:31	30.0000	33.0000	0	981.2	0	SD	0	13.635	0	38.731	0	4.02659	0	0.25	0			10.00	0	5.94	0
@4476__19901718	039	B	07/30/1990	08:31	30.0000	33.0000	0	1174.6	0	SD	0	13.606	0	38.716	0	4.00410	0	0.25	0			10.43	0	5.84	0
@4476__19901719	001	B	08/14/1990	04:13	29.0000	32.0000	0	6.8	0	SD	0	26.211	0	39.196	0			0.00	0			0.83	0	0.00	0
@4476__19901719	001	B	08/14/1990	04:13	29.0000	32.0000	0	49.0	0	SD	0	24.157	0	38.943	0			0.00	0			0.87	0	0.00	0
@4476__19901719	001	B	08/14/1990	04:13	29.0000	32.0000	0	100.3	0	SD	0	17.709	0	38.956	0			0.00	0			0.88	0	0.00	0
@4476__19901719	001	B	08/14/1990	04:13	29.0000	32.0000	0	198.1	0	SD	0	15.695	0	39.050	0			0.04	0			2.50	0	1.70	0
@4476__19901719	001	B	08/14/1990	04:13	29.0000	32.0000	0	296.2	0	SD	0	14.733	0	38.958	0			0.15	0			4.20	0	4.36	0
@4476__19901719	001	B	08/14/1990	04:13	29.0000	32.0000	0	394.5	0	SD	0	14.120	0	38.851	0			0.21	0			7.18	0	5.75	0
@4476__19901719	001	B	08/14/1990	04:13	29.0000	32.0000	0	493.7	0	SD	0	13.932	0	38.813	0			0.23	0			8.08	0	6.22	0
@4476__19901719	001	B	08/14/1990	04:13	29.0000	32.0000	0	590.4	0	SD	0	13.809	0	38.783	0			0.25	0			8.79	0	6.15	0
@4476__19901719	001	B	08/14/1990	04:13	29.0000	32.0000	0	688.6	0	SD	0	13.729	0	38.761	0			0.27	0			9.33	0	6.18	0
@4476__19901719	001	B	08/14/1990	04:13	29.0000	32.0000	0	786.5	0	SD	0	13.680	0	38.747	0			0.25	0			9.82	0	6.14	0
@4476__19901719	001	B	08/14/1990	04:13	29.0000	32.0000	0	981.2	0	SD	0	13.625	0	38.727	0			0.24	0			10.51	0	6.00	0
@4476__19901719	001	B	08/14/1990	04:13	29.0000	32.0000	0	1176.9	0	SD	0	13.593	0	38.713	0			0.28	0			10.74	0	5.92	0
@4476__19901719	002	B	08/14/1990	07:58	28.5000	32.0000	0	7.1	0	SD	0	25.972	0	39.384	0			0.00	0			0.93	0	0.00	0
@4476__19901719	002	B	08/14/1990	07:58	28.5000	32.0000	0	100.5	0	SD	0	16.683	0	39.058	0			0.02	0			0.99	0	0.00	0
@4476__19901719	002	B	08/14/1990	07:58	28.5000	32.0000	0	197.8	0	SD	0	15.292	0	39.030	0			0.04	0			2.31	0	2.27	0
@4476__19901719	002	B	08/14/1990	07:58	28.5000	32.0000	0	296.3	0	SD	0	14.570	0	38.942	0			0.15	0			4.67	0	4.69	0
@4476__19901719	002	B	08/14/1990	07:58	28.5000	32.0000	0	395.2	0	SD	0	14.577	0	38.881	0			0.19	0			6.32	0	5.51	0
@4476__19901719	002	B	08/14/1990	07:58	28.5000	32.0000	0	493.7	0	SD	0	13.989	0	38.829	0			0.23	0			7.61	0	5.95	0
@4476__19901719	002	B	08/14/1990	07:58	28.5000	32.0000	0	591.9	0	SD	0	13.889	0	38.805	0			0.23	0			8.32	0	6.01	0
@4476__19901719	002	B	08/14/1990	07:58	28.5000	32.0000	0	689.6	0	SD	0	13.793	0	38.777	0			0.25	0			9.06	0	6.06	0
@4476__19901719	002	B	08/14/1990	07:58	28.5000	32.0000	0	787.7	0	SD	0	13.732	0	38.760	0			0.25	0			9.47	0	6.14	0
@4476__19901719	002	B	08/14/1990	07:58	28.5000	32.0000	0	984.6	0	SD	0	13.663	0	38.736	0			0.25	0			10.26	0	6.15	0
@4476__19901719	002	B	08/14/1990	07:58	28.5000	32.0000	0	1177.7	0	SD	0	13.623	0	38.719	0			0.24	0			10.92	0	5.84	0
@4476__19901719	003	B	08/14/1990	11:22	29.5000	32.0000	0	5.9	0	SD	0	25.719	0	39.420	0	4.57008	0	0.00	0			0.40	0	0.00	0
@4476__19901719	003	B	08/14/1990	11:22	29.5000	32.0000	0	49.7	0	SD	0	20.984	0	38.784	0	5.34607	0	0.00	0			1.70	0	0.00	0
@4476__19901719	003	B	08/14/1990	11:22	29.5000	32.0000	0	100.4	0	SD	0	17.294	0	38.928	0			0.06	0			1.55	0	0.00	0
@4476__19901719	003	B	08/14/1990	11:22	29.5000	32.0000	0	199.0	0	SD	0	15.733	0	39.045	0	4.91114	0	0.05	0			2.13	0	1.17	0
@4476__19901719	003	B	08/14/1990	11:22	29.5000	32.0000	0	296.0	0	SD	0	14.738	0	38.959	0	4.49319	0	0.18	0			4.54	0	4.00	0
@4476__19901719	003	B	08/14/1990	11:22	29.5000	32.0000	0	394.4	0	SD	0	14.087	0	38.846	0	4.15810	0	0.36	0			7.26	0	5.39	0
@4476__19901719	003	B	08/14/1990	11:22	29.5000	32.0000	0	492.4	0	SD	0	13.897	0	38.805	0	4.10463	0	0.28	0			8.07	0	5.52	0
@4476__19901719	003	B	08/14/1990	11:22	29.5000	32.0000	0	590.7	0	SD	0	13.804	0	38.782	0	4.05551	0	0.30	0			8.75	0	5.68	0
@4476__19901719	003	B	08/14/1990	11:22	29.5000	32.0000	0	687.9	0	SD	0	13.735	0	38.762	0	4.03302	0	0.30	0			9.27	0	5.79	0
@4476__19901719	003	B	08/14/1990	11:22	29.5000	32.0000	0	785.4	0	SD	0	13.688	0	38.749	0	4.06676	0	0.28	0			9.57	0	5.74	0
@4476__19901719	003	B	08/14/1990	11:22	29.5000	32.0000	0	982.0	0	SD	0	13.610	0	38.724	0	4.06905	0	0.28	0			10.26	0	5.71	0
@4476__19901719	003	B	08/14/1990	11:22	29.5000	32.0000	0	1174.3	0	SD	0	13.577	0	38.710	0	4.04220	0	0.28	0			10.60	0	5.63	0
@4476__19901719	004	B	08/15/1990	02:18	28.5000	33.0000	0	8.4	0	SD	0	24.747	0	39.382	0	4.61484	0	0.00	0			1.42	0	0.05	0
@4476__19901719	004	B	08/15/1990	02:18	28.5000	33.0000	0	49.3	0	SD	0	19.327	0	39.024	0	5.20882	0	0.00	0			0.82	0	0.02	0
@4476__19901719	004	B	08/15/1990	02:18	28.5000	33.0000	0	101.1	0	SD	0	17.032	0	38.963	0	5.39243	0	0.00	0			0.81	0	0.04	0
@4476__19901719	004	B	08/15/1990	02:18	28.5000	33.0000	0	197.0	0	SD	0	16.181	0	39.087	0	5.05413	0	0.00	0			0.97	0	0.66	0
@4476__19901719	004	B	08/15/1990	02:18	28.5000	33.0000	0	296.3	0	SD	0	15.390	0	39.035	0	4.81727	0	0.03	0			2.01	0	2.21	0
@4476__19901719	004	B	08/15/1990	02:18	28.5000	33.0000	0	394.4	0	SD	0	14.817	0	38.984	0	4.67658	0	0.11	0			3.65	0	3.89	0
@4476__19901719	004	B	08/15/1990	02:18	28.5000	33.0000	0	589.2	0	SD	0	14.204	0	38.873	0	4.33483	0	0.19	0			6.45	0	5.63	0
@4476__19901719	004	B	08/15/1990	02:18	28.5000	33.0000	0	687.2	0	SD	0	14.017	0	38.829	0	4.23430	0	0.23	0			7.69	0	6.06	0
@4476__19901719	004	B	08/15/1990	02:18	28.5000	33.0000	0	786.1	0	SD	0	13.892	0	38.796	0	4.15374	0	0.24	0			8.69	0	6.33	0
@4476__19901719	004	B	08/15/1990	02:18	28.5000	33.0000	0	982.4	0	SD	0	13.781	0	38.761	0	4.08672	0	0.26	0			9.48	0	6.34	0
@4476__19901719	004	B	08/15/1990	02:18	28.5000	33.0000	0	1177.3	0	SD	0	13.710	0	38.737	0	4.08695	0	0.26	0			9.79	0	6.34	0
@4476__19901719	005	B	08/15/1990	03:33	29.0000	32.5000	0	7.0	0	SD	4	25.213	0	39.470	0			0.03	0			1.37	0	0.01	0
@4476__19901719	005	B	08/15/1990	03:33	29.0000	32.5000	0	48.7	0	SD	4	18.850	0	39.081	0			0.00	0			1.29	0	0.02	0
@4476__19901719	005	B	08/15/1990	03:33	29.0000	32.5000	0	98.3	0	SD	4	16.195	0	39.061	0			0.01	0			1.23	0	0.05	0
@4476__19901719	005	B	08/15/1990	03:33	29.0000	32.5000	0	196.9	0	SD	4	15.114	0	39.010	0			0.06	0			2.82	0	3.04	0
@4476__19901719	005	B	08/15/1990	03:33	29.0000	32.5000	0	296.2	0	SD	4	14.451	0	38.923	0			0.17	0			5.20	0	4.86	0
@4476__19901719	005	B	08/15/1990	03:33	29.0000	32.5000	0	393.3	0	SD	4	14.087	0	38.845	0			0.25	0			8.38	0	5.95	0
@4476__19901719	005	B	08/15/1990	03:33	29.0000	32.5000	0	490.8	0	SD	4	13.894	0	38.801	0			0.25	0			8.35	0	6.22	0
@4476__19901719	005	B	08/15/1990	03:33	29.0000	32.5000	0	588.8	0	SD	4	13.824	0	38.784	0			0.25	0			8.93	0	6.19	0
@4476__19901719	005	B	08/15/1990	03:33	29.0000	32.5000	0	687.8	0	SD	4	13.738	0	38.759	0			0.25	0			9.42	0	6.36	0
@4476__19901719	005	B	08/15/1990	03:33	29.0000	32.5000	0	784.0	0	SD	4	13.705	0	38.749	0			0.25	0			9.77	0	6.34	0
@4476__19901719	005	B	08/15/1990	03:33	29.0000	32.5000	0	981.7	0	SD	4	13.625	0	38.721	0			0.26	0			10.56	0	6.33	0
@4476__19901719	005	B	08/15/1990	03:33	29.0000	32.5000	0	1173.7	0	SD	4	13.597	0	38.707	0			0.25	0			10.95	0	6.21	0
@4476__19901719	006	B	08/15/1990	07:37	29.5000	32.5000	0	6.5	0	SD	4	25.597	0	39.481	0	4.56985	0	0.00	0			1.35	0	0.00	0
@4476__19901719	006	B	08/15/1990	07:37	29.5000	32.5000	0	50.7	0	SD	4	19.082	0	39.049	0	5.67611	0	0.00	0			1.30	0	0.00	0
@4476__19901719	006	B	08/15/1990	07:37	29.5000	32.5000	0	99.5	0	SD	4	16.243	0	39.067	0	5.21524	0	0.00	0			1.30	0	0.00	0
@4476__19901719	006	B	08/15/1990	07:37	29.5000	32.5000	0	198.6	0	SD	4	14.984	0	39.000	0	4.67428	0	0.09	0			3.26	0	3.37	0
@4476__19901719	006	B	08/15/1990	07:37	29.5000	32.5000	0	297.4	0	SD	4	14.382	0	38.906	0	4.34814	0	0.17	0			5.69	0	5.10	0
@4476__19901719	006	B	08/15/1990	07:37	29.5000	32.5000	0	395.1	0	SD	4	14.039	0	38.833	0	4.15374	0	0.22	0			7.49	0	5.87	0
@4476__19901719	006	B	08/15/1990	07:37	29.5000	32.5000	0	492.9	0	SD	4	13.854	0	38.792	0	4.06653	0	0.24	0			8.56	0	6.10	0
@4476__19901719	006	B	08/15/1990	07:37	29.5000	32.5000	0	591.9	0	SD	4	13.761	0	38.765	0	4.07341	0	0.23	0			9.15	0	6.08	0
@4476__19901719	006	B	08/15/1990	07:37	29.5000	32.5000	0	688.6	0	SD	4	13.685	0	38.746	0	4.02200	0	0.23	0			9.72	0	6.01	0
@4476__19901719	006	B	08/15/1990	07:37	29.5000	32.5000	0	785.1	0	SD	4	13.652	0	38.735	0	4.06240	0	0.23	0			10.00	0	6.00	0
@4476__19901719	006	B	08/15/1990	07:37	29.5000	32.5000	0	981.7	0	SD	4	13.598	0	38.714	0	4.13607	0	0.23	0			10.65	0	5.98	0
@4476__19901719	006	B	08/15/1990	07:37	29.5000	32.5000	0	1177.2	0	SD	4	13.587	0	38.705	0	4.09591	0	0.23	0			9.56	0	5.94	0
@4476__19901719	007	B	08/15/1990	11:13	30.0000	32.5000	0	6.7	0	SD	0	25.688	0	39.502	0			0.01	0			1.37	0	0.00	0
@4476__19901719	007	B	08/15/1990	11:13	30.0000	32.5000	0	48.8	0	SD	0	18.896	0	38.962	0			0.00	0			1.17	0	0.00	0
@4476__19901719	007	B	08/15/1990	11:13	30.0000	32.5000	0	99.5	0	SD	0	16.580	0	39.039	0			0.00	0			1.27	0	0.00	0
@4476__19901719	007	B	08/15/1990	11:13	30.0000	32.5000	0	197.5	0	SD	0	15.330	0	39.029	0			0.04	0			2.37	0	2.16	0
@4476__19901719	007	B	08/15/1990	11:13	30.0000	32.5000	0	292.9	0	SD	0	14.587	0	38.933	0			0.16	0			5.10	0	4.72	0
@4476__19901719	007	B	08/15/1990	11:13	30.0000	32.5000	0	392.5	0	SD	0	14.119	0	38.850	0			0.22	0			7.20	0	5.80	0
@4476__19901719	007	B	08/15/1990	11:13	30.0000	32.5000	0	490.9	0	SD	0	13.898	0	38.801	0			0.25	0			8.49	0	6.15	0
@4476__19901719	007	B	08/15/1990	11:13	30.0000	32.5000	0	590.0	0	SD	0	13.789	0	38.772	0			0.24	0			9.18	0	6.15	0
@4476__19901719	007	B	08/15/1990	11:13	30.0000	32.5000	0	688.1	0	SD	0	13.723	0	38.755	0			0.24	0			9.56	0	6.08	0
@4476__19901719	007	B	08/15/1990	11:13	30.0000	32.5000	0	785.0	0	SD	0	13.665	0	38.737	0			0.24	0			9.98	0	5.98	0
@4476__19901719	007	B	08/15/1990	11:13	30.0000	32.5000	0	981.2	0	SD	0	13.608	0	38.718	0			0.25	0			10.57	0	5.92	0
@4476__19901719	007	B	08/15/1990	11:13	30.0000	32.5000	0	1177.3	0	SD	0	13.586	0	38.706	0			0.25	0			10.87	0	5.82	0
@4476__19901719	008	B	08/15/1990	11:46	28.5000	32.5000	0	5.3	0	SD	4	24.907	0	39.411	0			0.00	0			1.19	0	0.00	0
@4476__19901719	008	B	08/15/1990	11:46	28.5000	32.5000	0	49.6	0	SD	4	19.002	0	39.011	0			0.00	0			1.26	0	0.08	0
@4476__19901719	008	B	08/15/1990	11:46	28.5000	32.5000	0	98.6	0	SD	4	16.565	0	39.091	0			0.00	0			1.00	0	0.13	0
@4476__19901719	008	B	08/15/1990	11:46	28.5000	32.5000	0	196.4	0	SD	4	15.334	0	39.029	0			0.05	0			1.80	0	2.03	0
@4476__19901719	008	B	08/15/1990	11:46	28.5000	32.5000	0	294.7	0	SD	4	14.709	0	38.971	0			0.09	0			3.50	0	3.77	0
@4476__19901719	008	B	08/15/1990	11:46	28.5000	32.5000	0	393.3	0	SD	4	14.288	0	38.894	0			0.22	0			5.89	0	5.37	0
@4476__19901719	008	B	08/15/1990	11:46	28.5000	32.5000	0	589.1	0	SD	4	13.932	0	38.810	0			0.32	0			8.09	0	6.25	0
@4476__19901719	008	B	08/15/1990	11:46	28.5000	32.5000	0	687.8	0	SD	4	13.834	0	38.786	0			0.28	0			8.82	0	6.25	0
@4476__19901719	008	B	08/15/1990	11:46	28.5000	32.5000	0	785.2	0	SD	4	13.768	0	38.767	0			0.32	0			9.39	0	6.57	0
@4476__19901719	008	B	08/15/1990	11:46	28.5000	32.5000	0	981.2	0	SD	4	13.666	0	38.733	0			0.34	0			10.10	0	6.45	0
@4476__19901719	008	B	08/15/1990	11:46	28.5000	32.5000	0	1173.8	0	SD	4	13.623	0	38.715	0			0.39	0			10.76	0	6.37	0
@4476__19911720	001	B	10/15/1991	04:34	28.5000	32.0000	0	5.0	0	SD	0	24.955	0	39.417	0	4.59051	0	0.04	0			0.83	0	0.00	0
@4476__19911720	001	B	10/15/1991	04:34	28.5000	32.0000	0	24.3	0	SD	0	24.481	0	39.318	0	4.70710	0	0.05	0			0.83	0	0.01	0
@4476__19911720	001	B	10/15/1991	04:34	28.5000	32.0000	0	68.4	0	SD	0	19.719	0	38.787	0	5.53886	0	0.04	0			0.73	0	0.00	0
@4476__19911720	001	B	10/15/1991	04:34	28.5000	32.0000	0	98.4	0	SD	0	18.171	0	39.081	0	5.58224	0	0.04	0			0.73	0	0.17	0
@4476__19911720	001	B	10/15/1991	04:34	28.5000	32.0000	0	148.2	0	SD	0	16.604	0	39.090	0	5.11265	0	0.04	0			0.73	0	0.19	0
@4476__19911720	001	B	10/15/1991	04:34	28.5000	32.0000	0	197.3	0	SD	0	15.620	0	39.057	0	4.69448	0	0.05	0			1.19	0	1.06	0
@4476__19911720	001	B	10/15/1991	04:34	28.5000	32.0000	0	296.5	0	SD	0	14.760	0	38.969	0	4.52716	0	0.09	0			2.92	0	3.03	0
@4476__19911720	001	B	10/15/1991	04:34	28.5000	32.0000	0	391.4	0	SD	0	14.399	0	38.918	0	4.44660	0	0.17	0			4.84	0	4.58	0
@4476__19911720	001	B	10/15/1991	04:34	28.5000	32.0000	0	591.2	0	SD	0	13.908	0	38.800	0	4.11610	0	0.22	0			6.90	0	5.32	0
@4476__19911720	001	B	10/15/1991	04:34	28.5000	32.0000	0	787.2	0	SD	0	13.747	0	38.755	0	4.00869	0	0.23	0			8.68	0	5.94	0
@4476__19911720	001	B	10/15/1991	04:34	28.5000	32.0000	0	983.4	0	SD	0	13.648	0	38.725	0	3.98643	0	0.25	0			9.47	0	6.06	0
@4476__19911720	001	B	10/15/1991	04:34	28.5000	32.0000	0	1177.1	0	SD	0	13.616	0	38.709	0	3.97748	0	0.24	0			10.29	0	6.04	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	0.0	0	SC	0	25.117	0	39.197	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1.0	0	SC	0	25.114	0	39.198	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	2.0	0	SC	0	25.114	0	39.197	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	3.0	0	SC	0	25.112	0	39.197	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	4.0	0	SC	0	25.109	0	39.196	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	5.0	0	SC	0	25.108	0	39.196	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	6.0	0	SC	0	25.108	0	39.196	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	7.0	0	SC	0	25.108	0	39.197	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	7.9	0	SC	0	25.108	0	39.197	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	8.9	0	SC	0	25.108	0	39.197	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	9.9	0	SC	0	25.108	0	39.196	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	10.9	0	SC	0	25.107	0	39.196	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	11.9	0	SC	0	25.107	0	39.197	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	12.9	0	SC	0	25.107	0	39.197	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	13.9	0	SC	0	25.108	0	39.197	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	14.9	0	SC	0	25.107	0	39.196	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	15.9	0	SC	0	25.106	0	39.196	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	16.9	0	SC	0	25.105	0	39.196	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	17.9	0	SC	0	25.105	0	39.197	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	18.9	0	SC	0	25.106	0	39.197	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	19.9	0	SC	0	25.106	0	39.197	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	20.9	0	SC	0	25.107	0	39.197	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	21.8	0	SC	0	25.107	0	39.196	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	22.8	0	SC	0	25.107	0	39.197	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	23.8	0	SC	0	25.107	0	39.197	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	24.8	0	SC	0	25.108	0	39.197	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	25.8	0	SC	0	25.108	0	39.197	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	26.8	0	SC	0	25.108	0	39.197	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	27.8	0	SC	0	25.108	0	39.196	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	28.8	0	SC	0	25.108	0	39.197	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	29.8	0	SC	0	25.109	0	39.197	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	30.8	0	SC	0	25.109	0	39.196	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	31.8	0	SC	0	25.108	0	39.196	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	32.8	0	SC	0	25.108	0	39.197	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	33.8	0	SC	0	25.109	0	39.197	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	34.8	0	SC	0	25.110	0	39.197	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	35.7	0	SC	0	25.110	0	39.197	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	36.7	0	SC	0	25.110	0	39.196	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	37.7	0	SC	0	25.110	0	39.197	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	38.7	0	SC	0	25.111	0	39.197	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	39.7	0	SC	0	25.111	0	39.197	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	40.7	0	SC	0	25.110	0	39.196	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	41.7	0	SC	0	25.108	0	39.196	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	42.7	0	SC	0	25.107	0	39.195	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	43.7	0	SC	0	25.106	0	39.196	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	44.7	0	SC	0	25.105	0	39.196	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	45.7	0	SC	0	25.106	0	39.196	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	46.7	0	SC	0	25.106	0	39.196	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	47.7	0	SC	0	25.106	0	39.195	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	48.7	0	SC	0	25.105	0	39.196	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	49.6	0	SC	0	25.105	0	39.195	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	50.6	0	SC	0	25.105	0	39.196	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	51.6	0	SC	0	25.102	0	39.194	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	52.6	0	SC	0	25.101	0	39.195	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	53.6	0	SC	0	25.101	0	39.195	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	54.6	0	SC	0	25.101	0	39.195	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	55.6	0	SC	0	25.101	0	39.194	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	56.6	0	SC	0	25.091	4	39.178	4
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	57.6	0	SC	0	24.460	4	38.561	4
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	58.6	0	SC	0	22.721	0	38.828	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	59.6	0	SC	0	22.505	0	38.892	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	60.6	0	SC	0	22.368	0	38.898	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	61.6	0	SC	0	22.162	0	38.880	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	62.6	0	SC	0	22.001	0	38.911	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	63.5	0	SC	0	21.854	0	38.910	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	64.5	0	SC	0	21.743	0	38.906	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	65.5	0	SC	0	21.551	0	38.881	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	66.5	0	SC	0	21.403	0	38.930	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	67.5	0	SC	0	21.312	0	38.933	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	68.5	0	SC	0	21.219	0	38.933	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	69.5	0	SC	0	21.092	0	38.935	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	70.5	0	SC	0	20.978	0	38.944	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	71.5	0	SC	0	20.897	0	38.935	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	72.5	0	SC	0	20.801	0	38.950	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	73.5	0	SC	0	20.710	0	38.958	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	74.5	0	SC	0	20.630	0	38.977	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	75.5	0	SC	0	20.551	0	38.983	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	76.4	0	SC	0	20.467	0	38.980	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	77.4	0	SC	0	20.403	0	38.985	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	78.4	0	SC	0	20.341	0	38.984	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	79.4	0	SC	0	20.268	0	38.986	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	80.4	0	SC	0	20.192	0	38.986	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	81.4	0	SC	0	20.114	0	38.971	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	82.4	0	SC	0	19.975	0	38.982	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	83.4	0	SC	0	19.902	0	38.992	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	84.4	0	SC	0	19.841	0	38.980	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	85.4	0	SC	0	19.751	0	38.988	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	86.4	0	SC	0	19.693	0	38.981	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	87.4	0	SC	0	19.593	0	38.971	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	88.4	0	SC	0	19.476	0	38.956	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	89.4	0	SC	0	19.353	0	38.971	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	90.3	0	SC	0	19.293	0	38.986	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	91.3	0	SC	0	19.248	0	38.984	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	92.3	0	SC	0	19.158	0	38.967	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	93.3	0	SC	0	19.036	0	38.982	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	94.3	0	SC	0	18.969	0	38.992	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	95.3	0	SC	0	18.892	0	38.976	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	96.3	0	SC	0	18.795	0	38.977	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	97.3	0	SC	0	18.701	0	38.986	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	98.3	0	SC	0	18.652	0	39.010	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	99.3	0	SC	0	18.640	0	39.010	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	100.3	0	SC	0	18.606	0	39.005	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	101.3	0	SC	0	18.548	0	39.002	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	102.3	0	SC	0	18.495	0	39.013	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	103.2	0	SC	0	18.451	0	39.006	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	104.2	0	SC	0	18.395	0	39.015	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	105.2	0	SC	0	18.358	0	39.014	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	106.2	0	SC	0	18.293	0	39.000	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	107.2	0	SC	0	18.239	0	39.018	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	108.2	0	SC	0	18.193	0	39.012	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	109.2	0	SC	0	18.139	0	39.017	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	110.2	0	SC	0	18.101	0	39.023	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	111.2	0	SC	0	18.075	0	39.025	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	112.2	0	SC	0	18.029	0	39.016	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	113.2	0	SC	0	17.990	0	39.022	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	114.2	0	SC	0	17.968	0	39.026	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	115.2	0	SC	0	17.956	0	39.026	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	116.2	0	SC	0	17.940	0	39.025	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	117.1	0	SC	0	17.924	0	39.026	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	118.1	0	SC	0	17.903	0	39.024	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	119.1	0	SC	0	17.871	0	39.022	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	120.1	0	SC	0	17.834	0	39.015	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	121.1	0	SC	0	17.788	0	39.019	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	122.1	0	SC	0	17.774	0	39.024	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	123.1	0	SC	0	17.763	0	39.022	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	124.1	0	SC	0	17.754	0	39.023	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	125.1	0	SC	0	17.726	0	39.015	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	126.1	0	SC	0	17.694	0	39.020	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	127.1	0	SC	0	17.669	0	39.026	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	128.1	0	SC	0	17.659	0	39.025	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	129.1	0	SC	0	17.616	0	39.018	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	130.0	0	SC	0	17.566	0	39.031	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	131.0	0	SC	0	17.543	0	39.037	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	132.0	0	SC	0	17.527	0	39.041	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	133.0	0	SC	0	17.516	0	39.047	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	134.0	0	SC	0	17.511	0	39.048	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	135.0	0	SC	0	17.496	0	39.047	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	136.0	0	SC	0	17.482	0	39.054	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	137.0	0	SC	0	17.474	0	39.056	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	138.0	0	SC	0	17.466	0	39.053	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	139.0	0	SC	0	17.444	0	39.055	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	140.0	0	SC	0	17.434	0	39.069	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	141.0	0	SC	0	17.432	0	39.075	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	142.0	0	SC	0	17.429	0	39.076	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	142.9	0	SC	0	17.420	0	39.079	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	143.9	0	SC	0	17.413	0	39.082	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	144.9	0	SC	0	17.401	0	39.082	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	145.9	0	SC	0	17.399	0	39.087	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	146.9	0	SC	0	17.392	0	39.086	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	147.9	0	SC	0	17.382	0	39.086	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	148.9	0	SC	0	17.370	0	39.083	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	149.9	0	SC	0	17.361	0	39.089	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	150.9	0	SC	0	17.351	0	39.084	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	151.9	0	SC	0	17.338	0	39.097	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	152.9	0	SC	0	17.342	0	39.105	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	153.9	0	SC	0	17.343	0	39.106	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	154.9	0	SC	0	17.332	0	39.108	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	155.8	0	SC	0	17.322	0	39.114	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	156.8	0	SC	0	17.315	0	39.115	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	157.8	0	SC	0	17.309	0	39.112	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	158.8	0	SC	0	17.297	0	39.112	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	159.8	0	SC	0	17.285	0	39.115	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	160.8	0	SC	0	17.285	0	39.122	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	161.8	0	SC	0	17.286	0	39.120	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	162.8	0	SC	0	17.277	0	39.120	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	163.8	0	SC	0	17.271	0	39.119	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	164.8	0	SC	0	17.260	0	39.124	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	165.8	0	SC	0	17.256	0	39.123	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	166.8	0	SC	0	17.253	0	39.124	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	167.8	0	SC	0	17.248	0	39.121	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	168.7	0	SC	0	17.241	0	39.124	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	169.7	0	SC	0	17.239	0	39.123	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	170.7	0	SC	0	17.232	0	39.123	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	171.7	0	SC	0	17.228	0	39.125	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	172.7	0	SC	0	17.226	0	39.123	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	173.7	0	SC	0	17.221	0	39.123	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	174.7	0	SC	0	17.218	0	39.122	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	175.7	0	SC	0	17.213	0	39.123	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	176.7	0	SC	0	17.207	0	39.123	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	177.7	0	SC	0	17.201	0	39.124	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	178.7	0	SC	0	17.199	0	39.125	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	179.7	0	SC	0	17.189	0	39.122	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	180.7	0	SC	0	17.184	0	39.126	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	181.6	0	SC	0	17.180	0	39.127	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	182.6	0	SC	0	17.178	0	39.127	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	183.6	0	SC	0	17.175	0	39.127	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	184.6	0	SC	0	17.170	0	39.128	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	185.6	0	SC	0	17.171	0	39.131	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	186.6	0	SC	0	17.170	0	39.131	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	187.6	0	SC	0	17.170	0	39.132	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	188.6	0	SC	0	17.170	0	39.132	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	189.6	0	SC	0	17.169	0	39.133	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	190.6	0	SC	0	17.167	0	39.132	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	191.6	0	SC	0	17.164	0	39.132	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	192.6	0	SC	0	17.162	0	39.131	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	193.5	0	SC	0	17.155	0	39.129	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	194.5	0	SC	0	17.150	0	39.130	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	195.5	0	SC	0	17.150	0	39.132	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	196.5	0	SC	0	17.152	0	39.134	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	197.5	0	SC	0	17.151	0	39.131	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	198.5	0	SC	0	17.145	0	39.128	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	199.5	0	SC	0	17.139	0	39.129	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	200.5	0	SC	0	17.133	0	39.129	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	201.5	0	SC	0	17.127	0	39.129	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	202.5	0	SC	0	17.123	0	39.129	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	203.5	0	SC	0	17.111	0	39.128	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	204.5	0	SC	0	17.102	0	39.129	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	205.5	0	SC	0	17.095	0	39.129	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	206.4	0	SC	0	17.087	0	39.127	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	207.4	0	SC	0	17.075	0	39.125	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	208.4	0	SC	0	17.065	0	39.130	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	209.4	0	SC	0	17.059	0	39.126	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	210.4	0	SC	0	17.039	0	39.124	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	211.4	0	SC	0	17.029	0	39.127	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	212.4	0	SC	0	17.012	0	39.117	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	213.4	0	SC	0	16.980	0	39.119	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	214.4	0	SC	0	16.961	0	39.119	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	215.4	0	SC	0	16.944	0	39.118	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	216.4	0	SC	0	16.925	0	39.115	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	217.4	0	SC	0	16.896	0	39.111	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	218.4	0	SC	0	16.873	0	39.117	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	219.3	0	SC	0	16.852	0	39.115	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	220.3	0	SC	0	16.836	0	39.116	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	221.3	0	SC	0	16.821	0	39.114	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	222.3	0	SC	0	16.805	0	39.116	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	223.3	0	SC	0	16.792	0	39.113	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	224.3	0	SC	0	16.767	0	39.110	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	225.3	0	SC	0	16.746	0	39.109	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	226.3	0	SC	0	16.730	0	39.111	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	227.3	0	SC	0	16.720	0	39.112	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	228.3	0	SC	0	16.708	0	39.112	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	229.3	0	SC	0	16.693	0	39.112	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	230.3	0	SC	0	16.683	0	39.111	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	231.2	0	SC	0	16.653	0	39.101	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	232.2	0	SC	0	16.614	0	39.101	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	233.2	0	SC	0	16.572	0	39.099	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	234.2	0	SC	0	16.544	0	39.104	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	235.2	0	SC	0	16.525	0	39.095	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	236.2	0	SC	0	16.467	0	39.091	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	237.2	0	SC	0	16.427	0	39.089	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	238.2	0	SC	0	16.372	0	39.084	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	239.2	0	SC	0	16.338	0	39.091	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	240.2	0	SC	0	16.322	0	39.092	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	241.2	0	SC	0	16.312	0	39.093	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	242.2	0	SC	0	16.300	0	39.088	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	243.1	0	SC	0	16.283	0	39.083	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	244.1	0	SC	0	16.247	0	39.081	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	245.1	0	SC	0	16.215	0	39.077	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	246.1	0	SC	0	16.178	0	39.080	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	247.1	0	SC	0	16.129	0	39.064	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	248.1	0	SC	0	16.091	0	39.072	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	249.1	0	SC	0	16.065	0	39.067	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	250.1	0	SC	0	16.004	0	39.060	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	251.1	0	SC	0	15.981	0	39.065	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	252.1	0	SC	0	15.961	0	39.067	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	253.1	0	SC	0	15.952	0	39.068	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	254.1	0	SC	0	15.931	0	39.059	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	255.1	0	SC	0	15.911	0	39.063	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	256.0	0	SC	0	15.895	0	39.061	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	257.0	0	SC	0	15.847	0	39.044	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	258.0	0	SC	0	15.803	0	39.051	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	259.0	0	SC	0	15.787	0	39.052	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	260.0	0	SC	0	15.765	0	39.040	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	261.0	0	SC	0	15.705	0	39.011	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	262.0	0	SC	0	15.619	0	39.022	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	263.0	0	SC	0	15.586	0	39.030	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	264.0	0	SC	0	15.565	0	39.032	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	265.0	0	SC	0	15.553	0	39.034	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	266.0	0	SC	0	15.550	0	39.036	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	267.0	0	SC	0	15.547	0	39.034	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	267.9	0	SC	0	15.543	0	39.035	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	268.9	0	SC	0	15.541	0	39.035	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	269.9	0	SC	0	15.540	0	39.034	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	270.9	0	SC	0	15.538	0	39.033	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	271.9	0	SC	0	15.532	0	39.033	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	272.9	0	SC	0	15.527	0	39.031	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	273.9	0	SC	0	15.516	0	39.031	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	274.9	0	SC	0	15.504	0	39.026	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	275.9	0	SC	0	15.491	0	39.028	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	276.9	0	SC	0	15.484	0	39.027	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	277.9	0	SC	0	15.475	0	39.024	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	278.9	0	SC	0	15.462	0	39.020	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	279.8	0	SC	0	15.436	0	39.017	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	280.8	0	SC	0	15.416	0	39.016	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	281.8	0	SC	0	15.398	0	39.016	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	282.8	0	SC	0	15.381	0	39.013	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	283.8	0	SC	0	15.357	0	39.012	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	284.8	0	SC	0	15.340	0	39.011	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	285.8	0	SC	0	15.327	0	39.014	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	286.8	0	SC	0	15.323	0	39.014	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	287.8	0	SC	0	15.320	0	39.014	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	288.8	0	SC	0	15.316	0	39.013	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	289.8	0	SC	0	15.311	0	39.014	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	290.8	0	SC	0	15.309	0	39.013	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	291.7	0	SC	0	15.304	0	39.013	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	292.7	0	SC	0	15.300	0	39.011	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	293.7	0	SC	0	15.287	0	39.008	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	294.7	0	SC	0	15.278	0	39.010	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	295.7	0	SC	0	15.274	0	39.010	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	296.7	0	SC	0	15.270	0	39.009	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	297.7	0	SC	0	15.266	0	39.009	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	298.7	0	SC	0	15.264	0	39.010	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	299.7	0	SC	0	15.262	0	39.010	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	300.7	0	SC	0	15.260	0	39.008	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	301.7	0	SC	0	15.246	0	39.001	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	302.7	0	SC	0	15.232	0	39.005	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	303.6	0	SC	0	15.224	0	39.003	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	304.6	0	SC	0	15.217	0	39.005	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	305.6	0	SC	0	15.196	0	38.996	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	306.6	0	SC	0	15.175	0	39.001	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	307.6	0	SC	0	15.166	0	38.999	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	308.6	0	SC	0	15.155	0	39.000	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	309.6	0	SC	0	15.144	0	38.999	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	310.6	0	SC	0	15.133	0	38.998	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	311.6	0	SC	0	15.114	0	38.988	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	312.6	0	SC	0	15.088	0	38.989	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	313.6	0	SC	0	15.072	0	38.993	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	314.6	0	SC	0	15.069	0	38.994	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	315.5	0	SC	0	15.065	0	38.993	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	316.5	0	SC	0	15.063	0	38.994	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	317.5	0	SC	0	15.060	0	38.992	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	318.5	0	SC	0	15.048	0	38.983	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	319.5	0	SC	0	15.016	0	38.979	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	320.5	0	SC	0	15.001	0	38.984	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	321.5	0	SC	0	14.993	0	38.984	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	322.5	0	SC	0	14.988	0	38.982	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	323.5	0	SC	0	14.981	0	38.982	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	324.5	0	SC	0	14.974	0	38.981	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	325.5	0	SC	0	14.969	0	38.980	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	326.4	0	SC	0	14.953	0	38.969	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	327.4	0	SC	0	14.932	0	38.975	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	328.4	0	SC	0	14.926	0	38.976	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	329.4	0	SC	0	14.918	0	38.973	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	330.4	0	SC	0	14.911	0	38.972	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	331.4	0	SC	0	14.901	0	38.970	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	332.4	0	SC	0	14.891	0	38.969	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	333.4	0	SC	0	14.883	0	38.969	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	334.4	0	SC	0	14.876	0	38.967	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	335.4	0	SC	0	14.863	0	38.966	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	336.4	0	SC	0	14.858	0	38.968	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	337.4	0	SC	0	14.855	0	38.965	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	338.3	0	SC	0	14.842	0	38.962	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	339.3	0	SC	0	14.836	0	38.963	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	340.3	0	SC	0	14.828	0	38.960	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	341.3	0	SC	0	14.805	0	38.954	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	342.3	0	SC	0	14.794	0	38.957	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	343.3	0	SC	0	14.790	0	38.959	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	344.3	0	SC	0	14.787	0	38.958	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	345.3	0	SC	0	14.782	0	38.957	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	346.3	0	SC	0	14.780	0	38.957	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	347.3	0	SC	0	14.776	0	38.955	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	348.3	0	SC	0	14.771	0	38.953	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	349.2	0	SC	0	14.761	0	38.950	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	350.2	0	SC	0	14.750	0	38.950	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	351.2	0	SC	0	14.741	0	38.950	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	352.2	0	SC	0	14.733	0	38.949	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	353.2	0	SC	0	14.724	0	38.948	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	354.2	0	SC	0	14.710	0	38.940	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	355.2	0	SC	0	14.694	0	38.940	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	356.2	0	SC	0	14.684	0	38.942	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	357.2	0	SC	0	14.678	0	38.941	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	358.2	0	SC	0	14.672	0	38.942	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	359.2	0	SC	0	14.666	0	38.941	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	360.2	0	SC	0	14.662	0	38.940	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	361.1	0	SC	0	14.659	0	38.939	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	362.1	0	SC	0	14.652	0	38.935	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	363.1	0	SC	0	14.645	0	38.933	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	364.1	0	SC	0	14.632	0	38.929	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	365.1	0	SC	0	14.621	0	38.932	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	366.1	0	SC	0	14.616	0	38.932	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	367.1	0	SC	0	14.609	0	38.930	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	368.1	0	SC	0	14.604	0	38.928	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	369.1	0	SC	0	14.593	0	38.923	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	370.1	0	SC	0	14.581	0	38.923	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	371.1	0	SC	0	14.571	0	38.924	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	372.0	0	SC	0	14.565	0	38.924	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	373.0	0	SC	0	14.558	0	38.923	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	374.0	0	SC	0	14.552	0	38.923	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	375.0	0	SC	0	14.546	0	38.922	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	376.0	0	SC	0	14.534	0	38.916	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	377.0	0	SC	0	14.520	0	38.917	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	378.0	0	SC	0	14.513	0	38.915	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	379.0	0	SC	0	14.499	0	38.911	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	380.0	0	SC	0	14.489	0	38.911	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	381.0	0	SC	0	14.480	0	38.907	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	382.0	0	SC	0	14.464	0	38.905	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	383.0	0	SC	0	14.455	0	38.907	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	383.9	0	SC	0	14.451	0	38.908	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	384.9	0	SC	0	14.450	0	38.908	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	385.9	0	SC	0	14.447	0	38.901	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	386.9	0	SC	0	14.421	0	38.892	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	387.9	0	SC	0	14.405	0	38.895	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	388.9	0	SC	0	14.399	0	38.897	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	389.9	0	SC	0	14.393	0	38.893	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	390.9	0	SC	0	14.383	0	38.892	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	391.9	0	SC	0	14.374	0	38.886	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	392.9	0	SC	0	14.343	0	38.880	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	393.9	0	SC	0	14.333	0	38.884	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	394.8	0	SC	0	14.329	0	38.884	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	395.8	0	SC	0	14.328	0	38.885	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	396.8	0	SC	0	14.325	0	38.883	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	397.8	0	SC	0	14.320	0	38.882	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	398.8	0	SC	0	14.312	0	38.880	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	399.8	0	SC	0	14.306	0	38.880	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	400.8	0	SC	0	14.302	0	38.879	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	401.8	0	SC	0	14.300	0	38.878	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	402.8	0	SC	0	14.293	0	38.873	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	403.8	0	SC	0	14.281	0	38.871	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	404.8	0	SC	0	14.271	0	38.871	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	405.7	0	SC	0	14.263	0	38.871	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	406.7	0	SC	0	14.256	0	38.871	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	407.7	0	SC	0	14.254	0	38.871	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	408.7	0	SC	0	14.253	4	38.871	4
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	409.7	0	SC	0	14.250	4	38.866	4
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	410.7	0	SC	0	14.239	0	38.865	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	411.7	0	SC	0	14.235	0	38.867	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	412.7	0	SC	0	14.233	0	38.867	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	413.7	0	SC	0	14.232	0	38.867	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	414.7	0	SC	0	14.231	0	38.866	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	415.7	0	SC	0	14.228	0	38.865	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	416.7	0	SC	0	14.227	0	38.866	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	417.6	0	SC	0	14.226	0	38.865	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	418.6	0	SC	0	14.224	0	38.863	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	419.6	0	SC	0	14.217	0	38.859	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	420.6	0	SC	0	14.201	0	38.851	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	421.6	0	SC	0	14.191	0	38.858	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	422.6	0	SC	0	14.190	0	38.859	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	423.6	0	SC	0	14.189	0	38.858	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	424.6	0	SC	0	14.188	0	38.858	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	425.6	0	SC	0	14.185	0	38.857	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	426.6	0	SC	0	14.182	0	38.854	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	427.6	0	SC	0	14.175	0	38.853	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	428.5	0	SC	0	14.165	0	38.849	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	429.5	0	SC	0	14.157	0	38.851	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	430.5	0	SC	0	14.153	0	38.850	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	431.5	0	SC	0	14.146	0	38.849	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	432.5	0	SC	0	14.144	0	38.849	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	433.5	0	SC	0	14.142	0	38.849	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	434.5	0	SC	0	14.142	0	38.849	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	435.5	0	SC	0	14.141	0	38.849	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	436.5	0	SC	0	14.138	0	38.846	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	437.5	0	SC	0	14.133	0	38.846	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	438.5	0	SC	0	14.129	0	38.846	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	439.4	0	SC	0	14.126	0	38.845	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	440.4	0	SC	0	14.123	0	38.844	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	441.4	0	SC	0	14.117	0	38.841	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	442.4	0	SC	0	14.109	0	38.839	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	443.4	0	SC	0	14.105	0	38.841	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	444.4	0	SC	0	14.103	0	38.840	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	445.4	0	SC	0	14.101	0	38.841	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	446.4	0	SC	0	14.100	0	38.840	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	447.4	0	SC	0	14.098	0	38.841	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	448.4	0	SC	0	14.097	0	38.838	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	449.4	0	SC	0	14.090	0	38.836	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	450.3	0	SC	0	14.088	0	38.838	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	451.3	0	SC	0	14.087	0	38.838	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	452.3	0	SC	0	14.085	4	38.837	4
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	453.3	0	SC	0	14.073	4	38.829	4
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	454.3	0	SC	0	14.064	0	38.832	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	455.3	0	SC	0	14.062	0	38.832	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	456.3	0	SC	0	14.061	0	38.832	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	457.3	0	SC	0	14.059	0	38.830	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	458.3	0	SC	0	14.051	0	38.828	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	459.3	0	SC	0	14.048	0	38.831	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	460.3	0	SC	0	14.045	0	38.830	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	461.2	0	SC	0	14.045	0	38.829	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	462.2	0	SC	0	14.044	0	38.826	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	463.2	0	SC	0	14.037	0	38.824	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	464.2	0	SC	0	14.030	0	38.824	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	465.2	0	SC	0	14.023	0	38.823	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	466.2	0	SC	0	14.020	0	38.824	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	467.2	0	SC	0	14.018	0	38.823	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	468.2	0	SC	0	14.014	0	38.822	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	469.2	0	SC	0	14.012	0	38.822	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	470.2	0	SC	0	14.011	0	38.822	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	471.1	0	SC	0	14.011	0	38.822	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	472.1	0	SC	0	14.010	0	38.821	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	473.1	0	SC	0	14.005	0	38.820	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	474.1	0	SC	0	14.000	0	38.819	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	475.1	0	SC	0	13.997	0	38.819	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	476.1	0	SC	0	13.993	0	38.816	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	477.1	0	SC	0	13.986	0	38.815	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	478.1	0	SC	0	13.983	0	38.816	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	479.1	0	SC	0	13.980	0	38.812	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	480.1	0	SC	0	13.973	0	38.812	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	481.1	0	SC	0	13.967	0	38.812	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	482.0	0	SC	0	13.964	0	38.813	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	483.0	0	SC	0	13.961	0	38.810	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	484.0	0	SC	0	13.955	0	38.810	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	485.0	0	SC	0	13.954	0	38.810	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	486.0	0	SC	0	13.953	0	38.810	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	487.0	0	SC	0	13.952	0	38.810	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	488.0	0	SC	0	13.952	0	38.810	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	489.0	0	SC	0	13.951	0	38.810	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	490.0	0	SC	0	13.948	0	38.808	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	491.0	0	SC	0	13.944	0	38.808	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	492.0	0	SC	0	13.940	0	38.805	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	492.9	0	SC	0	13.937	0	38.806	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	493.9	0	SC	0	13.937	0	38.807	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	494.9	0	SC	0	13.936	0	38.806	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	495.9	0	SC	0	13.936	0	38.807	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	496.9	0	SC	0	13.936	0	38.806	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	497.9	0	SC	0	13.935	0	38.806	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	498.9	0	SC	0	13.936	0	38.807	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	499.9	0	SC	0	13.936	0	38.806	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	500.9	0	SC	0	13.936	0	38.805	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	501.9	0	SC	0	13.934	0	38.806	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	502.9	0	SC	0	13.933	0	38.806	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	503.8	0	SC	0	13.932	0	38.806	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	504.8	0	SC	0	13.931	0	38.804	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	505.8	0	SC	0	13.926	0	38.802	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	506.8	0	SC	0	13.923	0	38.803	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	507.8	0	SC	0	13.922	0	38.803	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	508.8	0	SC	0	13.919	0	38.801	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	509.8	0	SC	0	13.917	0	38.801	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	510.8	0	SC	0	13.912	0	38.799	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	511.8	0	SC	0	13.908	0	38.798	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	512.8	0	SC	0	13.905	0	38.799	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	513.7	0	SC	0	13.903	0	38.798	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	514.7	0	SC	0	13.902	0	38.799	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	515.7	0	SC	0	13.902	0	38.799	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	516.7	0	SC	0	13.900	0	38.798	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	517.7	0	SC	0	13.899	0	38.798	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	518.7	0	SC	0	13.898	0	38.797	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	519.7	0	SC	0	13.898	0	38.798	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	520.7	0	SC	0	13.898	0	38.797	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	521.7	0	SC	0	13.896	0	38.797	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	522.7	0	SC	0	13.897	0	38.797	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	523.7	0	SC	0	13.896	0	38.797	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	524.6	0	SC	0	13.894	0	38.796	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	525.6	0	SC	0	13.893	0	38.796	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	526.6	0	SC	0	13.891	0	38.796	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	527.6	0	SC	0	13.890	0	38.796	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	528.6	0	SC	0	13.890	0	38.795	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	529.6	0	SC	0	13.889	0	38.795	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	530.6	0	SC	0	13.884	0	38.792	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	531.6	0	SC	0	13.881	0	38.793	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	532.6	0	SC	0	13.879	0	38.793	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	533.6	0	SC	0	13.878	0	38.792	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	534.5	0	SC	0	13.876	0	38.791	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	535.5	0	SC	0	13.873	0	38.791	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	536.5	0	SC	0	13.871	0	38.791	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	537.5	0	SC	0	13.870	0	38.790	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	538.5	0	SC	0	13.868	0	38.790	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	539.5	0	SC	0	13.866	0	38.789	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	540.5	0	SC	0	13.864	0	38.789	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	541.5	0	SC	0	13.862	0	38.788	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	542.5	0	SC	0	13.859	0	38.788	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	543.5	0	SC	0	13.858	0	38.787	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	544.5	0	SC	0	13.856	0	38.787	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	545.4	0	SC	0	13.852	0	38.786	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	546.4	0	SC	0	13.851	0	38.786	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	547.4	0	SC	0	13.850	0	38.786	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	548.4	0	SC	0	13.849	0	38.785	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	549.4	0	SC	0	13.847	0	38.784	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	550.4	0	SC	0	13.845	0	38.784	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	551.4	0	SC	0	13.843	0	38.784	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	552.4	0	SC	0	13.842	0	38.784	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	553.4	0	SC	0	13.841	0	38.784	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	554.4	0	SC	0	13.840	0	38.783	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	555.3	0	SC	0	13.839	0	38.783	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	556.3	0	SC	0	13.834	0	38.782	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	557.3	0	SC	0	13.832	0	38.782	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	558.3	0	SC	0	13.831	0	38.781	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	559.3	0	SC	0	13.830	0	38.781	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	560.3	0	SC	0	13.828	0	38.779	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	561.3	0	SC	0	13.825	0	38.779	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	562.3	0	SC	0	13.823	0	38.780	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	563.3	0	SC	0	13.823	0	38.780	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	564.3	0	SC	0	13.822	0	38.779	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	565.3	0	SC	0	13.821	0	38.779	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	566.2	0	SC	0	13.821	0	38.778	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	567.2	0	SC	0	13.820	0	38.778	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	568.2	0	SC	0	13.819	0	38.778	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	569.2	0	SC	0	13.819	0	38.778	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	570.2	0	SC	0	13.818	0	38.779	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	571.2	0	SC	0	13.818	0	38.778	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	572.2	0	SC	0	13.816	0	38.777	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	573.2	0	SC	0	13.813	0	38.776	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	574.2	0	SC	0	13.811	0	38.776	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	575.2	0	SC	0	13.810	0	38.776	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	576.1	0	SC	0	13.810	0	38.776	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	577.1	0	SC	0	13.810	0	38.777	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	578.1	0	SC	0	13.809	0	38.777	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	579.1	0	SC	0	13.809	0	38.777	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	580.1	0	SC	0	13.807	0	38.774	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	581.1	0	SC	0	13.803	0	38.773	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	582.1	0	SC	0	13.801	0	38.774	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	583.1	0	SC	0	13.801	0	38.774	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	584.1	0	SC	0	13.800	0	38.774	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	585.1	0	SC	0	13.800	0	38.774	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	586.0	0	SC	0	13.800	0	38.774	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	587.0	0	SC	0	13.800	0	38.774	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	588.0	0	SC	0	13.800	0	38.774	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	589.0	0	SC	0	13.800	0	38.774	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	590.0	0	SC	0	13.800	0	38.774	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	591.0	0	SC	0	13.800	0	38.775	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	592.0	0	SC	0	13.801	0	38.774	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	593.0	0	SC	0	13.801	0	38.774	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	594.0	0	SC	0	13.800	0	38.774	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	595.0	0	SC	0	13.798	0	38.773	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	595.9	0	SC	0	13.795	0	38.771	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	596.9	0	SC	0	13.792	0	38.771	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	597.9	0	SC	0	13.791	0	38.771	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	598.9	0	SC	0	13.788	0	38.770	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	599.9	0	SC	0	13.786	0	38.771	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	600.9	0	SC	0	13.785	0	38.770	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	601.9	0	SC	0	13.785	0	38.771	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	602.9	0	SC	0	13.786	0	38.770	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	603.9	0	SC	0	13.783	0	38.769	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	604.9	0	SC	0	13.783	0	38.770	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	605.8	0	SC	0	13.783	0	38.771	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	606.8	0	SC	0	13.784	0	38.771	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	607.8	0	SC	0	13.784	0	38.770	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	608.8	0	SC	0	13.783	0	38.770	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	609.8	0	SC	0	13.783	0	38.769	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	610.8	0	SC	0	13.780	0	38.769	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	611.8	0	SC	0	13.778	0	38.769	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	612.8	0	SC	0	13.777	0	38.768	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	613.8	0	SC	0	13.775	0	38.767	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	614.8	0	SC	0	13.774	0	38.767	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	615.7	0	SC	0	13.773	0	38.768	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	616.7	0	SC	0	13.773	0	38.767	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	617.7	0	SC	0	13.771	0	38.767	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	618.7	0	SC	0	13.770	0	38.767	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	619.7	0	SC	0	13.769	0	38.766	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	620.7	0	SC	0	13.767	0	38.766	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	621.7	0	SC	0	13.766	0	38.766	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	622.7	0	SC	0	13.764	0	38.765	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	623.7	0	SC	0	13.762	0	38.765	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	624.7	0	SC	0	13.761	0	38.765	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	625.7	0	SC	0	13.760	0	38.765	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	626.6	0	SC	0	13.759	0	38.764	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	627.6	0	SC	0	13.758	0	38.764	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	628.6	0	SC	0	13.758	0	38.764	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	629.6	0	SC	0	13.757	0	38.764	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	630.6	0	SC	0	13.756	0	38.763	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	631.6	0	SC	0	13.755	0	38.763	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	632.6	0	SC	0	13.754	0	38.763	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	633.6	0	SC	0	13.754	0	38.763	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	634.6	0	SC	0	13.754	0	38.763	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	635.6	0	SC	0	13.754	0	38.763	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	636.5	0	SC	0	13.753	0	38.763	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	637.5	0	SC	0	13.752	0	38.762	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	638.5	0	SC	0	13.751	0	38.762	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	639.5	0	SC	0	13.750	0	38.762	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	640.5	0	SC	0	13.749	0	38.761	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	641.5	0	SC	0	13.749	0	38.761	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	642.5	0	SC	0	13.748	0	38.761	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	643.5	0	SC	0	13.747	0	38.761	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	644.5	0	SC	0	13.747	0	38.761	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	645.4	0	SC	0	13.746	0	38.761	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	646.4	0	SC	0	13.745	0	38.760	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	647.4	0	SC	0	13.743	0	38.759	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	648.4	0	SC	0	13.743	0	38.760	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	649.4	0	SC	0	13.742	0	38.759	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	650.4	0	SC	0	13.740	0	38.759	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	651.4	0	SC	0	13.739	0	38.759	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	652.4	0	SC	0	13.739	0	38.758	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	653.4	0	SC	0	13.737	0	38.758	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	654.4	0	SC	0	13.737	0	38.759	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	655.3	0	SC	0	13.736	0	38.759	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	656.3	0	SC	0	13.736	0	38.758	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	657.3	0	SC	0	13.736	0	38.758	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	658.3	0	SC	0	13.735	0	38.757	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	659.3	0	SC	0	13.732	0	38.756	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	660.3	0	SC	0	13.730	0	38.756	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	661.3	0	SC	0	13.728	0	38.756	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	662.3	0	SC	0	13.728	0	38.756	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	663.3	0	SC	0	13.727	0	38.756	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	664.3	0	SC	0	13.726	0	38.755	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	665.2	0	SC	0	13.725	0	38.755	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	666.2	0	SC	0	13.725	0	38.755	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	667.2	0	SC	0	13.725	0	38.755	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	668.2	0	SC	0	13.724	0	38.755	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	669.2	0	SC	0	13.723	0	38.755	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	670.2	0	SC	0	13.722	0	38.755	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	671.2	0	SC	0	13.721	0	38.754	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	672.2	0	SC	0	13.721	0	38.754	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	673.2	0	SC	0	13.720	0	38.753	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	674.2	0	SC	0	13.719	0	38.753	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	675.1	0	SC	0	13.718	0	38.753	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	676.1	0	SC	0	13.717	0	38.753	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	677.1	0	SC	0	13.716	0	38.753	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	678.1	0	SC	0	13.716	0	38.753	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	679.1	0	SC	0	13.716	0	38.753	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	680.1	0	SC	0	13.715	0	38.753	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	681.1	0	SC	0	13.715	0	38.753	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	682.1	0	SC	0	13.715	0	38.753	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	683.1	0	SC	0	13.715	0	38.752	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	684.1	0	SC	0	13.715	0	38.753	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	685.0	0	SC	0	13.714	0	38.753	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	686.0	0	SC	0	13.714	0	38.753	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	687.0	0	SC	0	13.714	0	38.753	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	688.0	0	SC	0	13.714	0	38.752	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	689.0	0	SC	0	13.713	0	38.751	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	690.0	0	SC	0	13.713	0	38.752	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	691.0	0	SC	0	13.712	0	38.752	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	692.0	0	SC	0	13.710	0	38.750	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	693.0	0	SC	0	13.707	0	38.750	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	694.0	0	SC	0	13.707	0	38.750	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	694.9	0	SC	0	13.704	0	38.748	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	695.9	0	SC	0	13.700	0	38.748	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	696.9	0	SC	0	13.700	0	38.749	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	697.9	0	SC	0	13.700	0	38.749	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	698.9	0	SC	0	13.699	0	38.747	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	699.9	0	SC	0	13.695	0	38.746	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	700.9	0	SC	0	13.692	0	38.745	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	701.9	0	SC	0	13.689	0	38.746	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	702.9	0	SC	0	13.688	0	38.746	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	703.8	0	SC	0	13.688	0	38.746	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	704.8	0	SC	0	13.687	0	38.745	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	705.8	0	SC	0	13.687	0	38.745	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	706.8	0	SC	0	13.687	0	38.745	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	707.8	0	SC	0	13.686	0	38.745	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	708.8	0	SC	0	13.686	0	38.745	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	709.8	0	SC	0	13.686	0	38.745	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	710.8	0	SC	0	13.686	0	38.745	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	711.8	0	SC	0	13.685	0	38.744	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	712.8	0	SC	0	13.683	0	38.745	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	713.7	0	SC	0	13.683	0	38.744	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	714.7	0	SC	0	13.683	0	38.744	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	715.7	0	SC	0	13.683	0	38.744	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	716.7	0	SC	0	13.684	0	38.744	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	717.7	0	SC	0	13.684	0	38.744	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	718.7	0	SC	0	13.684	0	38.745	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	719.7	0	SC	0	13.683	0	38.745	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	720.7	0	SC	0	13.683	0	38.745	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	721.7	0	SC	0	13.683	0	38.744	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	722.6	0	SC	0	13.683	0	38.744	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	723.6	0	SC	0	13.683	0	38.744	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	724.6	0	SC	0	13.682	0	38.744	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	725.6	0	SC	0	13.681	0	38.743	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	726.6	0	SC	0	13.679	0	38.741	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	727.6	0	SC	0	13.676	0	38.742	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	728.6	0	SC	0	13.676	0	38.743	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	729.6	0	SC	0	13.676	0	38.742	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	730.6	0	SC	0	13.676	0	38.742	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	731.6	0	SC	0	13.676	0	38.742	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	732.5	0	SC	0	13.676	0	38.742	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	733.5	0	SC	0	13.676	0	38.742	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	734.5	0	SC	0	13.676	0	38.742	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	735.5	0	SC	0	13.676	0	38.742	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	736.5	0	SC	0	13.676	0	38.742	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	737.5	0	SC	0	13.677	0	38.742	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	738.5	0	SC	0	13.677	0	38.742	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	739.5	0	SC	0	13.676	0	38.742	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	740.5	0	SC	0	13.676	0	38.742	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	741.5	0	SC	0	13.675	0	38.741	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	742.4	0	SC	0	13.674	0	38.741	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	743.4	0	SC	0	13.674	0	38.741	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	744.4	0	SC	0	13.673	0	38.741	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	745.4	0	SC	0	13.674	0	38.741	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	746.4	0	SC	0	13.674	0	38.741	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	747.4	0	SC	0	13.672	0	38.740	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	748.4	0	SC	0	13.672	0	38.741	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	749.4	0	SC	0	13.672	0	38.741	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	750.4	0	SC	0	13.671	0	38.740	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	751.3	0	SC	0	13.670	0	38.740	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	752.3	0	SC	0	13.670	0	38.741	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	753.3	0	SC	0	13.670	0	38.740	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	754.3	0	SC	0	13.670	0	38.740	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	755.3	0	SC	0	13.670	0	38.740	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	756.3	0	SC	0	13.668	0	38.739	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	757.3	0	SC	0	13.668	0	38.739	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	758.3	0	SC	0	13.667	0	38.739	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	759.3	0	SC	0	13.666	0	38.739	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	760.2	0	SC	0	13.665	0	38.739	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	761.2	0	SC	0	13.664	0	38.739	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	762.2	0	SC	0	13.664	0	38.738	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	763.2	0	SC	0	13.664	0	38.738	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	764.2	0	SC	0	13.663	0	38.738	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	765.2	0	SC	0	13.662	0	38.738	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	766.2	0	SC	0	13.662	0	38.738	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	767.2	0	SC	0	13.662	0	38.738	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	768.2	0	SC	0	13.663	0	38.738	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	769.2	0	SC	0	13.663	0	38.738	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	770.1	0	SC	0	13.663	0	38.738	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	771.1	0	SC	0	13.663	0	38.738	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	772.1	0	SC	0	13.663	0	38.738	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	773.1	0	SC	0	13.663	0	38.738	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	774.1	0	SC	0	13.663	0	38.738	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	775.1	0	SC	0	13.662	0	38.738	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	776.1	0	SC	0	13.662	0	38.737	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	777.1	0	SC	0	13.661	0	38.737	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	778.1	0	SC	0	13.661	0	38.737	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	779.0	0	SC	0	13.661	0	38.737	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	780.0	0	SC	0	13.659	0	38.736	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	781.0	0	SC	0	13.658	0	38.736	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	782.0	0	SC	0	13.657	0	38.736	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	783.0	0	SC	0	13.656	0	38.736	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	784.0	0	SC	0	13.654	0	38.735	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	785.0	0	SC	0	13.653	0	38.735	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	786.0	0	SC	0	13.653	0	38.735	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	787.0	0	SC	0	13.652	0	38.735	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	788.0	0	SC	0	13.651	0	38.735	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	788.9	0	SC	0	13.651	0	38.735	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	789.9	0	SC	0	13.651	0	38.735	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	790.9	0	SC	0	13.651	0	38.734	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	791.9	0	SC	0	13.649	0	38.734	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	792.9	0	SC	0	13.648	0	38.734	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	793.9	0	SC	0	13.648	0	38.734	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	794.9	0	SC	0	13.648	0	38.734	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	795.9	0	SC	0	13.649	0	38.734	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	796.9	0	SC	0	13.649	0	38.734	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	797.8	0	SC	0	13.648	0	38.733	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	798.8	0	SC	0	13.647	0	38.733	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	799.8	0	SC	0	13.647	0	38.734	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	800.8	0	SC	0	13.646	0	38.734	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	801.8	0	SC	0	13.646	0	38.733	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	802.8	0	SC	0	13.646	0	38.733	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	803.8	0	SC	0	13.646	0	38.733	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	804.8	0	SC	0	13.646	0	38.733	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	805.8	0	SC	0	13.645	0	38.733	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	806.7	0	SC	0	13.645	0	38.733	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	807.7	0	SC	0	13.645	0	38.732	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	808.7	0	SC	0	13.645	0	38.733	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	809.7	0	SC	0	13.645	0	38.733	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	810.7	0	SC	0	13.645	0	38.733	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	811.7	0	SC	0	13.644	0	38.732	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	812.7	0	SC	0	13.644	0	38.732	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	813.7	0	SC	0	13.643	0	38.732	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	814.7	0	SC	0	13.642	0	38.732	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	815.6	0	SC	0	13.642	0	38.732	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	816.6	0	SC	0	13.642	0	38.732	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	817.6	0	SC	0	13.642	0	38.732	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	818.6	0	SC	0	13.642	0	38.731	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	819.6	0	SC	0	13.642	0	38.732	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	820.6	0	SC	0	13.642	0	38.731	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	821.6	0	SC	0	13.641	0	38.731	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	822.6	0	SC	0	13.641	0	38.731	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	823.6	0	SC	0	13.640	0	38.731	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	824.5	0	SC	0	13.639	0	38.731	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	825.5	0	SC	0	13.639	0	38.731	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	826.5	0	SC	0	13.639	0	38.731	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	827.5	0	SC	0	13.639	0	38.731	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	828.5	0	SC	0	13.638	0	38.731	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	829.5	0	SC	0	13.638	0	38.731	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	830.5	0	SC	0	13.637	0	38.730	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	831.5	0	SC	0	13.636	0	38.730	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	832.5	0	SC	0	13.636	0	38.730	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	833.5	0	SC	0	13.636	0	38.730	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	834.4	0	SC	0	13.636	0	38.730	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	835.4	0	SC	0	13.636	0	38.730	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	836.4	0	SC	0	13.636	0	38.730	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	837.4	0	SC	0	13.637	0	38.730	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	838.4	0	SC	0	13.637	0	38.730	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	839.4	0	SC	0	13.637	0	38.730	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	840.4	0	SC	0	13.637	0	38.730	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	841.4	0	SC	0	13.637	0	38.730	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	842.4	0	SC	0	13.638	0	38.730	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	843.3	0	SC	0	13.638	0	38.729	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	844.3	0	SC	0	13.637	0	38.730	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	845.3	0	SC	0	13.636	0	38.730	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	846.3	0	SC	0	13.636	0	38.730	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	847.3	0	SC	0	13.636	0	38.729	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	848.3	0	SC	0	13.636	0	38.730	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	849.3	0	SC	0	13.636	0	38.729	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	850.3	0	SC	0	13.635	0	38.729	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	851.3	0	SC	0	13.634	0	38.728	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	852.2	0	SC	0	13.634	0	38.728	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	853.2	0	SC	0	13.632	0	38.729	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	854.2	0	SC	0	13.631	0	38.728	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	855.2	0	SC	0	13.631	0	38.728	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	856.2	0	SC	0	13.632	0	38.728	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	857.2	0	SC	0	13.630	0	38.727	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	858.2	0	SC	0	13.629	0	38.728	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	859.2	0	SC	0	13.630	0	38.728	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	860.2	0	SC	0	13.630	0	38.728	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	861.1	0	SC	0	13.630	0	38.728	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	862.1	0	SC	0	13.630	0	38.728	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	863.1	0	SC	0	13.629	0	38.727	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	864.1	0	SC	0	13.626	0	38.726	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	865.1	0	SC	0	13.625	0	38.726	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	866.1	0	SC	0	13.625	0	38.726	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	867.1	0	SC	0	13.624	0	38.726	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	868.1	0	SC	0	13.624	0	38.726	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	869.1	0	SC	0	13.623	0	38.726	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	870.0	0	SC	0	13.623	0	38.726	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	871.0	0	SC	0	13.623	0	38.726	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	872.0	0	SC	0	13.623	0	38.725	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	873.0	0	SC	0	13.623	0	38.726	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	874.0	0	SC	0	13.623	0	38.725	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	875.0	0	SC	0	13.622	0	38.725	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	876.0	0	SC	0	13.621	0	38.725	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	877.0	0	SC	0	13.621	0	38.725	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	878.0	0	SC	0	13.621	0	38.725	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	878.9	0	SC	0	13.620	0	38.725	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	879.9	0	SC	0	13.620	0	38.724	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	880.9	0	SC	0	13.619	0	38.725	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	881.9	0	SC	0	13.619	0	38.725	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	882.9	0	SC	0	13.619	0	38.725	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	883.9	0	SC	0	13.619	0	38.724	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	884.9	0	SC	0	13.619	0	38.724	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	885.9	0	SC	0	13.618	0	38.725	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	886.9	0	SC	0	13.618	0	38.724	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	887.8	0	SC	0	13.619	0	38.724	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	888.8	0	SC	0	13.619	0	38.724	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	889.8	0	SC	0	13.619	0	38.724	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	890.8	0	SC	0	13.619	0	38.724	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	891.8	0	SC	0	13.619	0	38.725	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	892.8	0	SC	0	13.620	0	38.724	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	893.8	0	SC	0	13.620	0	38.724	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	894.8	0	SC	0	13.619	0	38.724	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	895.8	0	SC	0	13.619	0	38.724	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	896.7	0	SC	0	13.618	0	38.724	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	897.7	0	SC	0	13.618	0	38.723	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	898.7	0	SC	0	13.618	0	38.723	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	899.7	0	SC	0	13.617	0	38.723	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	900.7	0	SC	0	13.617	0	38.723	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	901.7	0	SC	0	13.616	0	38.723	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	902.7	0	SC	0	13.616	0	38.724	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	903.7	0	SC	0	13.616	0	38.723	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	904.6	0	SC	0	13.617	0	38.724	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	905.6	0	SC	0	13.617	0	38.723	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	906.6	0	SC	0	13.617	0	38.723	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	907.6	0	SC	0	13.617	0	38.724	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	908.6	0	SC	0	13.617	0	38.723	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	909.6	0	SC	0	13.617	0	38.723	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	910.6	0	SC	0	13.617	0	38.723	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	911.6	0	SC	0	13.618	0	38.723	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	912.6	0	SC	0	13.618	0	38.723	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	913.5	0	SC	0	13.618	0	38.723	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	914.5	0	SC	0	13.617	0	38.723	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	915.5	0	SC	0	13.616	0	38.723	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	916.5	0	SC	0	13.616	0	38.723	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	917.5	0	SC	0	13.617	0	38.723	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	918.5	0	SC	0	13.616	0	38.722	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	919.5	0	SC	0	13.616	0	38.722	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	920.5	0	SC	0	13.615	0	38.722	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	921.5	0	SC	0	13.615	0	38.722	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	922.4	0	SC	0	13.615	0	38.722	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	923.4	0	SC	0	13.615	0	38.722	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	924.4	0	SC	0	13.615	0	38.722	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	925.4	0	SC	0	13.615	0	38.722	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	926.4	0	SC	0	13.615	0	38.722	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	927.4	0	SC	0	13.614	0	38.721	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	928.4	0	SC	0	13.613	0	38.721	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	929.4	0	SC	0	13.613	0	38.722	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	930.4	0	SC	0	13.613	0	38.722	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	931.3	0	SC	0	13.612	0	38.722	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	932.3	0	SC	0	13.613	0	38.721	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	933.3	0	SC	0	13.613	0	38.721	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	934.3	0	SC	0	13.612	0	38.721	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	935.3	0	SC	0	13.612	0	38.722	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	936.3	0	SC	0	13.612	0	38.721	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	937.3	0	SC	0	13.612	0	38.721	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	938.3	0	SC	0	13.612	0	38.721	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	939.2	0	SC	0	13.612	0	38.721	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	940.2	0	SC	0	13.612	0	38.721	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	941.2	0	SC	0	13.612	0	38.721	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	942.2	0	SC	0	13.612	0	38.721	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	943.2	0	SC	0	13.612	0	38.721	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	944.2	0	SC	0	13.612	0	38.721	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	945.2	0	SC	0	13.612	0	38.721	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	946.2	0	SC	0	13.612	0	38.722	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	947.2	0	SC	0	13.612	0	38.721	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	948.1	0	SC	0	13.611	0	38.720	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	949.1	0	SC	0	13.610	0	38.720	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	950.1	0	SC	0	13.610	0	38.720	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	951.1	0	SC	0	13.610	0	38.720	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	952.1	0	SC	0	13.609	0	38.720	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	953.1	0	SC	0	13.609	0	38.720	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	954.1	0	SC	0	13.608	0	38.720	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	955.1	0	SC	0	13.608	0	38.720	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	956.1	0	SC	0	13.608	0	38.718	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	957.0	0	SC	0	13.607	0	38.719	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	958.0	0	SC	0	13.606	0	38.719	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	959.0	0	SC	0	13.606	0	38.719	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	960.0	0	SC	0	13.606	0	38.719	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	961.0	0	SC	0	13.606	0	38.718	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	962.0	0	SC	0	13.605	0	38.718	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	963.0	0	SC	0	13.605	0	38.719	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	964.0	0	SC	0	13.604	0	38.718	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	964.9	0	SC	0	13.603	0	38.719	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	965.9	0	SC	0	13.603	0	38.718	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	966.9	0	SC	0	13.603	0	38.718	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	967.9	0	SC	0	13.603	0	38.718	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	968.9	0	SC	0	13.603	0	38.718	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	969.9	0	SC	0	13.603	0	38.718	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	970.9	0	SC	0	13.604	0	38.719	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	971.9	0	SC	0	13.604	0	38.719	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	972.9	0	SC	0	13.604	0	38.718	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	973.8	0	SC	0	13.605	0	38.719	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	974.8	0	SC	0	13.605	0	38.718	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	975.8	0	SC	0	13.605	0	38.718	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	976.8	0	SC	0	13.605	0	38.719	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	977.8	0	SC	0	13.605	0	38.719	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	978.8	0	SC	0	13.605	0	38.718	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	979.8	0	SC	0	13.606	0	38.718	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	980.8	0	SC	0	13.606	0	38.718	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	981.8	0	SC	0	13.605	0	38.718	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	982.7	0	SC	0	13.605	0	38.718	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	983.7	0	SC	0	13.606	0	38.718	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	984.7	0	SC	0	13.606	0	38.719	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	985.7	0	SC	0	13.606	0	38.718	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	986.7	0	SC	0	13.605	0	38.718	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	987.7	0	SC	0	13.605	0	38.717	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	988.7	0	SC	0	13.604	0	38.716	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	989.7	0	SC	0	13.597	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	990.6	0	SC	0	13.595	0	38.716	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	991.6	0	SC	0	13.595	0	38.715	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	992.6	0	SC	0	13.595	0	38.715	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	993.6	0	SC	0	13.595	0	38.715	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	994.6	0	SC	0	13.595	0	38.716	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	995.6	0	SC	0	13.596	0	38.716	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	996.6	0	SC	0	13.596	0	38.715	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	997.6	0	SC	0	13.596	0	38.716	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	998.6	0	SC	0	13.596	0	38.715	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	999.5	0	SC	0	13.596	0	38.715	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1000.5	0	SC	0	13.596	0	38.715	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1001.5	0	SC	0	13.596	0	38.716	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1002.5	0	SC	0	13.596	0	38.715	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1003.5	0	SC	0	13.596	0	38.716	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1004.5	0	SC	0	13.596	0	38.716	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1005.5	0	SC	0	13.596	0	38.716	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1006.5	0	SC	0	13.596	0	38.716	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1007.4	0	SC	0	13.596	0	38.715	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1008.4	0	SC	0	13.596	0	38.716	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1009.4	0	SC	0	13.596	0	38.715	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1010.4	0	SC	0	13.596	0	38.716	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1011.4	0	SC	0	13.596	0	38.715	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1012.4	0	SC	0	13.597	0	38.715	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1013.4	0	SC	0	13.597	0	38.715	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1014.4	0	SC	0	13.597	0	38.715	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1015.4	0	SC	0	13.597	0	38.715	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1016.3	0	SC	0	13.597	0	38.715	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1017.3	0	SC	0	13.597	0	38.716	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1018.3	0	SC	0	13.597	0	38.715	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1019.3	0	SC	0	13.597	0	38.715	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1020.3	0	SC	0	13.597	0	38.715	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1021.3	0	SC	0	13.597	0	38.715	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1022.3	0	SC	0	13.596	0	38.715	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1023.3	0	SC	0	13.596	0	38.715	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1024.2	0	SC	0	13.596	0	38.715	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1025.2	0	SC	0	13.596	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1026.2	0	SC	0	13.595	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1027.2	0	SC	0	13.595	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1028.2	0	SC	0	13.595	0	38.715	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1029.2	0	SC	0	13.595	0	38.715	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1030.2	0	SC	0	13.595	0	38.715	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1031.2	0	SC	0	13.596	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1032.2	0	SC	0	13.596	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1033.1	0	SC	0	13.596	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1034.1	0	SC	0	13.595	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1035.1	0	SC	0	13.595	0	38.715	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1036.1	0	SC	0	13.595	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1037.1	0	SC	0	13.595	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1038.1	0	SC	0	13.595	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1039.1	0	SC	0	13.595	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1040.1	0	SC	0	13.595	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1041.0	0	SC	0	13.595	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1042.0	0	SC	0	13.595	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1043.0	0	SC	0	13.595	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1044.0	0	SC	0	13.594	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1045.0	0	SC	0	13.594	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1046.0	0	SC	0	13.594	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1047.0	0	SC	0	13.594	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1048.0	0	SC	0	13.594	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1048.9	0	SC	0	13.594	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1049.9	0	SC	0	13.595	0	38.713	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1050.9	0	SC	0	13.595	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1051.9	0	SC	0	13.595	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1052.9	0	SC	0	13.595	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1053.9	0	SC	0	13.595	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1054.9	0	SC	0	13.595	0	38.713	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1055.9	0	SC	0	13.595	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1056.9	0	SC	0	13.595	0	38.713	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1057.8	0	SC	0	13.595	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1058.8	0	SC	0	13.595	0	38.713	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1059.8	0	SC	0	13.595	0	38.713	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1060.8	0	SC	0	13.595	0	38.713	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1061.8	0	SC	0	13.594	0	38.713	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1062.8	0	SC	0	13.594	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1063.8	0	SC	0	13.595	0	38.713	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1064.8	0	SC	0	13.595	0	38.713	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1065.7	0	SC	0	13.595	0	38.713	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1066.7	0	SC	0	13.595	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1067.7	0	SC	0	13.595	0	38.713	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1068.7	0	SC	0	13.595	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1069.7	0	SC	0	13.595	0	38.713	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1070.7	0	SC	0	13.595	0	38.714	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1071.7	0	SC	0	13.595	0	38.713	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1072.7	0	SC	0	13.595	0	38.712	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1073.6	0	SC	0	13.595	0	38.712	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1074.6	0	SC	0	13.595	0	38.712	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1075.6	0	SC	0	13.595	0	38.712	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1076.6	0	SC	0	13.595	0	38.712	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1077.6	0	SC	0	13.595	0	38.713	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1078.6	0	SC	0	13.595	0	38.712	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1079.6	0	SC	0	13.596	0	38.712	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1080.6	0	SC	0	13.596	0	38.713	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1081.5	0	SC	0	13.595	0	38.712	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1082.5	0	SC	0	13.595	0	38.712	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1083.5	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1084.5	0	SC	0	13.595	0	38.712	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1085.5	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1086.5	0	SC	0	13.594	0	38.712	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1087.5	0	SC	0	13.594	0	38.712	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1088.5	0	SC	0	13.594	0	38.712	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1089.5	0	SC	0	13.594	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1090.4	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1091.4	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1092.4	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1093.4	0	SC	0	13.595	0	38.712	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1094.4	0	SC	0	13.595	0	38.712	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1095.4	0	SC	0	13.594	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1096.4	0	SC	0	13.594	0	38.712	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1097.4	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1098.3	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1099.3	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1100.3	0	SC	0	13.595	0	38.712	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1101.3	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1102.3	0	SC	0	13.595	0	38.712	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1103.3	0	SC	0	13.595	0	38.712	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1104.3	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1105.3	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1106.2	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1107.2	0	SC	0	13.594	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1108.2	0	SC	0	13.594	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1109.2	0	SC	0	13.594	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1110.2	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1111.2	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1112.2	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1113.2	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1114.1	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1115.1	0	SC	0	13.594	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1116.1	0	SC	0	13.594	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1117.1	0	SC	0	13.594	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1118.1	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1119.1	0	SC	0	13.595	0	38.710	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1120.1	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1121.1	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1122.0	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1123.0	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1124.0	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1125.0	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1126.0	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1127.0	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1128.0	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1129.0	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1129.9	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1130.9	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1131.9	0	SC	0	13.596	0	38.710	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1132.9	0	SC	0	13.596	0	38.710	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1133.9	0	SC	0	13.595	0	38.710	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1134.9	0	SC	0	13.595	0	38.711	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1135.9	0	SC	0	13.595	0	38.710	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1136.9	0	SC	0	13.595	0	38.710	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1137.8	0	SC	0	13.595	0	38.710	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1138.8	0	SC	0	13.596	0	38.710	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1139.8	0	SC	0	13.594	0	38.710	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1140.8	0	SC	0	13.593	0	38.710	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1141.8	0	SC	0	13.594	0	38.710	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1142.8	0	SC	0	13.594	0	38.710	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1143.8	0	SC	0	13.594	0	38.710	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1144.8	0	SC	0	13.594	0	38.710	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1145.8	0	SC	0	13.594	0	38.710	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1146.7	0	SC	0	13.594	0	38.710	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1147.7	0	SC	0	13.594	0	38.710	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1148.7	0	SC	0	13.595	0	38.710	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1149.7	0	SC	0	13.595	0	38.709	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1150.7	0	SC	0	13.593	0	38.709	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1151.7	0	SC	0	13.592	0	38.709	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1152.7	0	SC	0	13.592	0	38.709	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1153.7	0	SC	0	13.592	0	38.709	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1154.6	0	SC	0	13.592	0	38.709	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1155.6	0	SC	0	13.591	0	38.709	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1156.6	0	SC	0	13.591	0	38.709	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1157.6	0	SC	0	13.590	0	38.709	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1158.6	0	SC	0	13.591	0	38.708	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1159.6	0	SC	0	13.590	0	38.708	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1160.6	0	SC	0	13.590	0	38.708	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1161.6	0	SC	0	13.590	0	38.708	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1162.5	0	SC	0	13.589	0	38.708	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1163.5	0	SC	0	13.589	0	38.708	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1164.5	0	SC	0	13.589	0	38.708	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1165.5	0	SC	0	13.589	0	38.708	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1166.5	0	SC	0	13.589	0	38.708	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1167.5	0	SC	0	13.589	0	38.708	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1168.5	0	SC	0	13.589	0	38.708	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1169.4	0	SC	0	13.589	0	38.708	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1170.4	0	SC	0	13.590	0	38.708	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1171.4	0	SC	0	13.589	0	38.708	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1172.4	0	SC	0	13.590	0	38.708	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1173.4	0	SC	0	13.589	0	38.707	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1174.4	0	SC	0	13.588	0	38.707	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1175.4	0	SC	0	13.586	0	38.706	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1176.4	0	SC	0	13.586	0	38.706	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1177.3	0	SC	0	13.584	0	38.706	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1178.3	0	SC	0	13.583	0	38.706	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1179.3	0	SC	0	13.583	0	38.706	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1180.3	0	SC	0	13.583	0	38.706	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1181.3	0	SC	0	13.583	0	38.706	0
@4476__19911720	002	C	10/15/1991	07:10	29.5000	32.0000	0	1182.3	0	SC	0	13.583	0	38.706	0
@4476__19911720	003	B	10/15/1991	07:16	29.5000	32.0000	0	5.2	0	SD	0	25.142	0	39.231	0	4.65133	0	0.05	0			0.94	0	0.16	0
@4476__19911720	003	B	10/15/1991	07:16	29.5000	32.0000	0	24.5	0	SD	0	25.102	0	39.234	0			0.04	0			0.96	0	0.18	0
@4476__19911720	003	B	10/15/1991	07:16	29.5000	32.0000	0	69.6	0	SD	0	21.849	0	38.972	0			0.01	0			0.88	0	0.27	0
@4476__19911720	003	B	10/15/1991	07:16	29.5000	32.0000	0	100.2	0	SD	0	19.103	0	39.027	0	5.34331	0	0.03	0			0.90	0	0.20	0
@4476__19911720	003	B	10/15/1991	07:16	29.5000	32.0000	0	148.5	0	SD	0	17.420	0	39.086	0	5.09016	0	0.00	0			0.88	0	0.24	0
@4476__19911720	003	B	10/15/1991	07:16	29.5000	32.0000	0	200.5	0	SD	0	17.151	0	39.135	0	4.91114	0	0.00	0			0.86	0	0.59	0
@4476__19911720	003	B	10/15/1991	07:16	29.5000	32.0000	0	296.3	0	SD	0	15.272	0	39.016	0	4.98550	0	0.04	0			2.42	0	2.67	0
@4476__19911720	003	B	10/15/1991	07:16	29.5000	32.0000	0	394.5	0	SD	0	14.401	0	38.895	0	4.27676	0	0.15	0			5.80	0	4.97	0
@4476__19911720	003	B	10/15/1991	07:16	29.5000	32.0000	0	590.1	0	SD	0	13.809	0	38.772	0	4.01994	0	0.22	0			9.01	0	6.04	0
@4476__19911720	003	B	10/15/1991	07:16	29.5000	32.0000	0	786.3	0	SD	0	13.657	0	38.732	0	4.06263	0	0.23	0			10.10	0	5.56	0
@4476__19911720	003	B	10/15/1991	07:16	29.5000	32.0000	0	1176.1	0	SD	0	13.583	0	38.703	0	4.05804	0	0.19	0			10.89	0	5.29	0
@4476__19911720	004	B	10/15/1991	08:49	28.0000	32.0000	0	5.1	0	SD	4	24.212	0	39.269	0	4.69608	0	0.01	0			0.86	0	0.07	0
@4476__19911720	004	B	10/15/1991	08:49	28.0000	32.0000	0	98.5	0	SD	4	17.885	0	38.916	0	5.37499	0	0.04	0			0.77	0	0.18	0
@4476__19911720	004	B	10/15/1991	08:49	28.0000	32.0000	0	147.7	0	SD	4	17.084	0	39.004	0	5.07042	0	0.00	0			0.74	0	0.16	0
@4476__19911720	004	B	10/15/1991	08:49	28.0000	32.0000	0	197.1	0	SD	4	16.843	0	39.112	0	4.97609	0	0.01	0			0.79	0	0.38	0
@4476__19911720	004	B	10/15/1991	08:49	28.0000	32.0000	0	295.2	0	SD	4	15.506	0	39.023	0	4.76609	0	0.03	0			1.59	0	2.31	0
@4476__19911720	004	B	10/15/1991	08:49	28.0000	32.0000	0	394.0	0	SD	4	14.578	0	38.942	0	4.48241	0	0.15	0			5.49	0	4.98	0
@4476__19911720	004	B	10/15/1991	08:49	28.0000	32.0000	0	491.4	0	SD	4	14.250	0	38.879	0	4.33047	0	0.17	0			6.50	0	5.20	0
@4476__19911720	004	B	10/15/1991	08:49	28.0000	32.0000	0	589.7	0	SD	4	14.055	0	38.838	0	4.27470	0	0.21	0			8.05	0	5.93	0
@4476__19911720	004	B	10/15/1991	08:49	28.0000	32.0000	0	786.3	0	SD	4	13.831	0	38.777	0	4.12276	0	0.22	0			9.33	0	6.14	0
@4476__19911720	004	B	10/15/1991	08:49	28.0000	32.0000	0	981.5	0	SD	4	13.730	0	38.748	0							9.88	0
@4476__19911720	004	B	10/15/1991	08:49	28.0000	32.0000	0	1179.2	0	SD	4	13.684	0	38.729	0	4.04679	0	0.22	0			10.51	0	5.80	0
@4476__19911720	005	B	10/15/1991	10:25	27.5000	32.0000	0	5.4	0	SD	0	24.552	0	39.246	0	4.84825	0	0.01	0			0.87	0	0.07	0
@4476__19911720	005	B	10/15/1991	10:25	27.5000	32.0000	0	68.7	0	SD	0	19.946	0	39.008	0	5.52004	0	0.01	0			0.73	0	0.02	0
@4476__19911720	005	B	10/15/1991	10:25	27.5000	32.0000	0	98.5	0	SD	0	18.094	0	38.957	0	5.37705	0	0.01	0			0.71	0	0.03	0
@4476__19911720	005	B	10/15/1991	10:25	27.5000	32.0000	0	147.9	0	SD	0	17.299	0	39.010	0	4.98757	0	0.00	0			0.80	0	0.24	0
@4476__19911720	005	B	10/15/1991	10:25	27.5000	32.0000	0	197.0	0	SD	0	16.919	0	39.091	0	4.97609	0	0.01	0			0.75	0	0.44	0
@4476__19911720	005	B	10/15/1991	10:25	27.5000	32.0000	0	295.4	0	SD	0	15.575	0	39.033	0	4.81084	0	0.03	0			1.93	0	1.72	0
@4476__19911720	005	B	10/15/1991	10:25	27.5000	32.0000	0	392.9	0	SD	0	14.700	0	38.967	0	4.51592	0	0.12	0			4.19	0	3.86	0
@4476__19911720	005	B	10/15/1991	10:25	27.5000	32.0000	0	490.5	0	SD	0	14.285	0	38.888	0	4.33506	0	0.18	0			5.99	0	4.88	0
@4476__19911720	005	B	10/15/1991	10:25	27.5000	32.0000	0	588.4	0	SD	0	14.039	0	38.832	0	4.20309	0	0.19	0			7.36	0	5.29	0
@4476__19911720	005	B	10/15/1991	10:25	27.5000	32.0000	0	786.0	0	SD	0	13.885	0	38.793	0	4.20102	0	0.23	0			8.47	0	5.43	0
@4476__19911720	005	B	10/15/1991	10:25	27.5000	32.0000	0	981.9	0	SD	0	13.776	0	38.760	0
@4476__19911720	005	B	10/15/1991	10:25	27.5000	32.0000	0	1178.0	0	SD	0	13.722	0	38.739	0	4.08030	0	0.21	0			9.90	0	5.38	0
@4476__19911720	006	B	10/15/1991	11:00	29.0000	32.0000	0	4.5	0	SD	4	25.329	0	39.313	0	4.76287	0	0.03	0			0.92	0	0.10	0
@4476__19911720	006	B	10/15/1991	11:00	29.0000	32.0000	0	78.8	0	SD	4	20.881	0	39.004	0	5.46174	0	0.04	0			0.87	0	0.01	0
@4476__19911720	006	B	10/15/1991	11:00	29.0000	32.0000	0	98.8	0	SD	4	18.698	0	39.015	0	5.42387	0	0.02	0			0.68	0	0.10	0
@4476__19911720	006	B	10/15/1991	11:00	29.0000	32.0000	0	147.3	0	SD	4	17.273	0	39.087	0	5.10370	0	0.03	0			0.74	0	0.15	0
@4476__19911720	006	B	10/15/1991	11:00	29.0000	32.0000	0	197.3	0	SD	4	16.530	0	39.122	0	4.95360	0	0.04	0			0.95	0	0.53	0
@4476__19911720	006	B	10/15/1991	11:00	29.0000	32.0000	0	295.5	0	SD	4	14.837	0	38.964	0	4.67015	0	0.10	0			2.63	0	2.43	0
@4476__19911720	006	B	10/15/1991	11:00	29.0000	32.0000	0	394.2	0	SD	4	14.280	0	38.879	0	4.27676	0	0.17	0			5.36	0	4.48	0
@4476__19911720	006	B	10/15/1991	11:00	29.0000	32.0000	0	492.6	0	SD	4	13.972	0	38.813	0	4.14273	0	0.21	0			6.90	0	4.98	0
@4476__19911720	006	B	10/15/1991	11:00	29.0000	32.0000	0	589.3	0	SD	4	13.824	0	38.779	0	4.17210	0	0.23	0			7.98	0	5.28	0
@4476__19911720	006	B	10/15/1991	11:00	29.0000	32.0000	0	786.1	0	SD	4	13.701	0	38.745	0	4.06240	0	0.26	0			9.34	0	5.37	0
@4476__19911720	006	B	10/15/1991	11:00	29.0000	32.0000	0	981.0	0	SD	4	13.656	0	38.729	0	4.05804	0	0.24	0			10.26	0	5.23	0
@4476__19911720	006	B	10/15/1991	11:00	29.0000	32.0000	0	1177.8	0	SD	4	13.639	0	38.718	0	4.15879	0	0.25	0			10.50	0	5.50	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	0.0	0	SC	0	25.322	0	39.277	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1.0	0	SC	0	25.319	0	39.279	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	2.0	0	SC	0	25.303	0	39.272	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	3.0	0	SC	0	25.291	0	39.274	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	4.0	0	SC	0	25.287	0	39.270	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	5.0	0	SC	0	25.257	0	39.267	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	6.0	0	SC	0	25.242	0	39.269	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	7.0	0	SC	0	25.237	0	39.269	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	7.9	0	SC	0	25.235	0	39.270	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	8.9	0	SC	0	25.234	0	39.270	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	9.9	0	SC	0	25.234	0	39.271	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	10.9	0	SC	0	25.234	0	39.271	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	11.9	0	SC	0	25.234	0	39.272	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	12.9	0	SC	0	25.235	0	39.272	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	13.9	0	SC	0	25.234	0	39.273	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	14.9	0	SC	0	25.233	0	39.273	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	15.9	0	SC	0	25.232	0	39.273	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	16.9	0	SC	0	25.232	0	39.273	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	17.9	0	SC	0	25.231	0	39.273	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	18.9	0	SC	0	25.231	0	39.273	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	19.9	0	SC	0	25.233	0	39.275	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	20.9	0	SC	0	25.234	0	39.275	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	21.8	0	SC	0	25.236	0	39.277	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	22.8	0	SC	0	25.234	0	39.280	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	23.8	0	SC	0	25.237	0	39.277	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	24.8	0	SC	0	25.238	0	39.281	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	25.8	0	SC	0	25.243	0	39.283	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	26.8	0	SC	0	25.234	0	39.293	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	27.8	0	SC	0	25.247	0	39.286	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	28.8	0	SC	0	25.253	0	39.290	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	29.8	0	SC	0	25.255	0	39.289	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	30.8	0	SC	0	25.258	0	39.294	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	31.8	0	SC	0	25.267	0	39.297	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	32.8	0	SC	0	25.268	0	39.298	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	33.8	0	SC	0	25.277	0	39.309	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	34.8	0	SC	0	25.284	0	39.307	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	35.7	0	SC	0	25.291	0	39.314	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	36.7	0	SC	0	25.296	0	39.314	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	37.7	0	SC	0	25.294	0	39.309	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	38.7	0	SC	0	25.290	0	39.318	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	39.7	0	SC	0	25.294	0	39.322	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	40.7	0	SC	0	25.303	0	39.332	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	41.7	0	SC	0	25.310	0	39.340	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	42.7	0	SC	0	25.321	0	39.347	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	43.7	0	SC	0	25.336	0	39.359	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	44.7	0	SC	0	25.350	0	39.371	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	45.7	0	SC	0	25.362	0	39.372	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	46.7	0	SC	0	25.362	0	39.370	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	47.7	0	SC	0	25.361	0	39.370	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	48.7	0	SC	0	25.359	0	39.370	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	49.6	0	SC	0	25.359	0	39.371	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	50.6	0	SC	0	25.359	0	39.371	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	51.6	0	SC	0	25.359	0	39.371	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	52.6	0	SC	0	25.359	0	39.371	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	53.6	0	SC	0	25.358	0	39.370	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	54.6	0	SC	0	25.357	0	39.370	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	55.6	0	SC	0	25.355	0	39.370	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	56.6	0	SC	0	25.353	0	39.369	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	57.6	0	SC	0	25.349	0	39.368	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	58.6	0	SC	0	25.345	0	39.367	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	59.6	0	SC	0	25.327	0	39.361	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	60.6	0	SC	0	25.301	0	39.348	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	61.6	0	SC	0	25.157	0	39.257	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	62.6	0	SC	0	24.851	0	39.248	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	63.5	0	SC	0	24.481	0	39.115	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	64.5	0	SC	0	23.887	0	39.033	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	65.5	0	SC	0	23.124	0	38.900	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	66.5	0	SC	0	22.640	0	38.834	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	67.5	0	SC	0	21.913	0	38.803	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	68.5	0	SC	0	21.701	0	38.885	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	69.5	0	SC	0	21.489	0	38.835	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	70.5	0	SC	0	21.125	0	38.871	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	71.5	0	SC	0	20.981	0	38.919	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	72.5	0	SC	0	20.917	0	38.937	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	73.5	0	SC	0	20.856	0	38.947	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	74.5	0	SC	0	20.688	0	38.896	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	75.5	0	SC	0	20.470	0	38.914	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	76.4	0	SC	0	20.318	0	38.916	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	77.4	0	SC	0	20.143	0	38.910	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	78.4	0	SC	0	19.933	0	38.884	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	79.4	0	SC	0	19.771	0	38.894	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	80.4	0	SC	0	19.592	0	38.882	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	81.4	0	SC	0	19.475	0	38.904	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	82.4	0	SC	0	19.389	0	38.954	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	83.4	0	SC	0	19.247	0	38.936	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	84.4	0	SC	0	19.148	0	38.956	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	85.4	0	SC	0	19.111	0	38.971	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	86.4	0	SC	0	19.097	0	38.971	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	87.4	0	SC	0	19.060	0	38.968	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	88.4	0	SC	0	18.981	0	38.941	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	89.4	0	SC	0	18.880	0	38.948	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	90.3	0	SC	0	18.789	0	38.972	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	91.3	0	SC	0	18.736	0	38.971	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	92.3	0	SC	0	18.682	0	38.977	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	93.3	0	SC	0	18.587	0	38.973	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	94.3	0	SC	0	18.476	0	38.952	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	95.3	0	SC	0	18.410	0	38.975	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	96.3	0	SC	0	18.368	0	38.997	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	97.3	0	SC	0	18.335	0	39.008	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	98.3	0	SC	0	18.313	0	39.016	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	99.3	0	SC	0	18.297	0	39.008	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	100.3	0	SC	0	18.241	0	38.992	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	101.3	0	SC	0	18.180	0	39.002	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	102.3	0	SC	0	18.141	0	39.010	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	103.2	0	SC	0	18.123	0	39.016	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	104.2	0	SC	0	18.101	0	39.008	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	105.2	0	SC	0	18.043	0	38.993	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	106.2	0	SC	0	17.974	0	38.998	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	107.2	0	SC	0	17.926	0	39.011	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	108.2	0	SC	0	17.893	0	39.014	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	109.2	0	SC	0	17.854	0	39.017	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	110.2	0	SC	0	17.825	0	39.016	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	111.2	0	SC	0	17.798	0	39.016	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	112.2	0	SC	0	17.767	0	39.019	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	113.2	0	SC	0	17.734	0	39.016	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	114.2	0	SC	0	17.704	0	39.016	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	115.2	0	SC	0	17.668	0	39.020	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	116.2	0	SC	0	17.638	0	39.022	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	117.1	0	SC	0	17.613	0	39.030	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	118.1	0	SC	0	17.587	0	39.031	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	119.1	0	SC	0	17.565	0	39.036	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	120.1	0	SC	0	17.548	0	39.032	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	121.1	0	SC	0	17.518	0	39.040	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	122.1	0	SC	0	17.503	0	39.042	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	123.1	0	SC	0	17.488	0	39.044	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	124.1	0	SC	0	17.475	0	39.045	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	125.1	0	SC	0	17.459	0	39.046	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	126.1	0	SC	0	17.439	0	39.050	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	127.1	0	SC	0	17.423	0	39.052	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	128.1	0	SC	0	17.402	0	39.056	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	129.1	0	SC	0	17.391	0	39.057	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	130.0	0	SC	0	17.374	0	39.058	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	131.0	0	SC	0	17.360	0	39.061	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	132.0	0	SC	0	17.346	0	39.062	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	133.0	0	SC	0	17.330	0	39.064	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	134.0	0	SC	0	17.313	0	39.065	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	135.0	0	SC	0	17.306	0	39.075	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	136.0	0	SC	0	17.297	0	39.074	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	137.0	0	SC	0	17.280	0	39.072	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	138.0	0	SC	0	17.261	0	39.078	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	139.0	0	SC	0	17.246	0	39.094	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	140.0	0	SC	0	17.254	0	39.080	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	141.0	0	SC	0	17.237	0	39.083	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	142.0	0	SC	0	17.228	0	39.084	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	142.9	0	SC	0	17.217	0	39.085	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	143.9	0	SC	0	17.204	0	39.089	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	144.9	0	SC	0	17.187	0	39.090	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	145.9	0	SC	0	17.168	0	39.093	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	146.9	0	SC	0	17.158	0	39.094	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	147.9	0	SC	0	17.146	0	39.095	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	148.9	0	SC	0	17.134	0	39.097	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	149.9	0	SC	0	17.121	0	39.098	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	150.9	0	SC	0	17.107	0	39.099	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	151.9	0	SC	0	17.094	0	39.098	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	152.9	0	SC	0	17.077	0	39.094	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	153.9	0	SC	0	17.049	0	39.102	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	154.9	0	SC	0	17.040	0	39.103	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	155.8	0	SC	0	17.028	0	39.103	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	156.8	0	SC	0	17.011	0	39.100	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	157.8	0	SC	0	16.984	0	39.103	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	158.8	0	SC	0	16.973	0	39.106	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	159.8	0	SC	0	16.965	0	39.107	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	160.8	0	SC	0	16.958	0	39.107	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	161.8	0	SC	0	16.950	0	39.107	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	162.8	0	SC	0	16.943	0	39.107	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	163.8	0	SC	0	16.932	0	39.108	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	164.8	0	SC	0	16.925	0	39.109	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	165.8	0	SC	0	16.919	0	39.108	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	166.8	0	SC	0	16.912	0	39.107	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	167.8	0	SC	0	16.902	0	39.108	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	168.7	0	SC	0	16.895	0	39.108	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	169.7	0	SC	0	16.880	0	39.107	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	170.7	0	SC	0	16.862	0	39.106	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	171.7	0	SC	0	16.840	0	39.110	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	172.7	0	SC	0	16.832	0	39.110	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	173.7	0	SC	0	16.817	0	39.110	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	174.7	0	SC	0	16.807	0	39.113	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	175.7	0	SC	0	16.802	0	39.113	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	176.7	0	SC	0	16.793	0	39.111	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	177.7	0	SC	0	16.773	0	39.109	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	178.7	0	SC	0	16.760	0	39.112	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	179.7	0	SC	0	16.742	0	39.110	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	180.7	0	SC	0	16.729	0	39.111	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	181.6	0	SC	0	16.709	0	39.113	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	182.6	0	SC	0	16.694	0	39.114	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	183.6	0	SC	0	16.685	0	39.113	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	184.6	0	SC	0	16.672	0	39.113	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	185.6	0	SC	0	16.661	0	39.114	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	186.6	0	SC	0	16.652	0	39.111	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	187.6	0	SC	0	16.625	0	39.109	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	188.6	0	SC	0	16.608	0	39.111	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	189.6	0	SC	0	16.604	0	39.112	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	190.6	0	SC	0	16.577	0	39.110	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	191.6	0	SC	0	16.554	0	39.103	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	192.6	0	SC	0	16.521	0	39.109	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	193.5	0	SC	0	16.516	0	39.110	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	194.5	0	SC	0	16.504	0	39.104	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	195.5	0	SC	0	16.487	0	39.107	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	196.5	0	SC	0	16.459	0	39.102	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	197.5	0	SC	0	16.439	0	39.106	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	198.5	0	SC	0	16.430	0	39.104	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	199.5	0	SC	0	16.414	0	39.109	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	200.5	0	SC	0	16.405	0	39.105	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	201.5	0	SC	0	16.393	0	39.101	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	202.5	0	SC	0	16.375	0	39.103	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	203.5	0	SC	0	16.367	0	39.103	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	204.5	0	SC	0	16.350	0	39.097	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	205.5	0	SC	0	16.317	0	39.088	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	206.4	0	SC	0	16.280	0	39.100	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	207.4	0	SC	0	16.227	0	39.073	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	208.4	0	SC	0	16.184	0	39.084	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	209.4	0	SC	0	16.163	0	39.088	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	210.4	0	SC	0	16.141	0	39.082	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	211.4	0	SC	0	16.106	0	39.081	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	212.4	0	SC	0	16.083	0	39.073	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	213.4	0	SC	0	16.051	0	39.074	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	214.4	0	SC	0	16.026	0	39.070	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	215.4	0	SC	0	15.983	0	39.058	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	216.4	0	SC	0	15.954	0	39.066	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	217.4	0	SC	0	15.909	0	39.053	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	218.4	0	SC	0	15.872	0	39.060	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	219.3	0	SC	0	15.853	0	39.060	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	220.3	0	SC	0	15.843	0	39.063	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	221.3	0	SC	0	15.837	0	39.062	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	222.3	0	SC	0	15.825	0	39.057	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	223.3	0	SC	0	15.804	0	39.058	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	224.3	0	SC	0	15.789	0	39.053	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	225.3	0	SC	0	15.765	0	39.048	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	226.3	0	SC	0	15.749	0	39.051	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	227.3	0	SC	0	15.729	0	39.046	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	228.3	0	SC	0	15.693	0	39.046	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	229.3	0	SC	0	15.674	0	39.039	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	230.3	0	SC	0	15.627	0	39.037	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	231.2	0	SC	0	15.607	0	39.036	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	232.2	0	SC	0	15.576	0	39.032	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	233.2	0	SC	0	15.553	0	39.031	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	234.2	0	SC	0	15.538	0	39.031	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	235.2	0	SC	0	15.519	0	39.030	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	236.2	0	SC	0	15.508	0	39.032	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	237.2	0	SC	0	15.494	0	39.027	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	238.2	0	SC	0	15.471	0	39.030	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	239.2	0	SC	0	15.469	0	39.030	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	240.2	0	SC	0	15.465	0	39.029	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	241.2	0	SC	0	15.461	0	39.028	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	242.2	0	SC	0	15.448	0	39.024	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	243.1	0	SC	0	15.439	0	39.027	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	244.1	0	SC	0	15.434	0	39.028	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	245.1	0	SC	0	15.430	0	39.027	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	246.1	0	SC	0	15.424	0	39.026	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	247.1	0	SC	0	15.416	0	39.027	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	248.1	0	SC	0	15.391	0	39.026	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	249.1	0	SC	0	15.378	0	39.026	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	250.1	0	SC	0	15.371	0	39.027	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	251.1	0	SC	0	15.363	0	39.020	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	252.1	0	SC	0	15.340	0	39.018	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	253.1	0	SC	0	15.317	0	39.015	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	254.1	0	SC	0	15.300	0	39.014	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	255.1	0	SC	0	15.276	0	39.011	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	256.0	0	SC	0	15.267	0	39.016	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	257.0	0	SC	0	15.253	0	39.010	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	258.0	0	SC	0	15.245	0	39.007	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	259.0	0	SC	0	15.228	0	39.014	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	260.0	0	SC	0	15.224	0	39.017	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	261.0	0	SC	0	15.232	0	39.023	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	262.0	0	SC	0	15.232	0	39.018	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	263.0	0	SC	0	15.226	0	39.015	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	264.0	0	SC	0	15.220	0	39.011	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	265.0	0	SC	0	15.209	0	39.013	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	266.0	0	SC	0	15.191	0	39.005	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	267.0	0	SC	0	15.175	0	38.999	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	267.9	0	SC	0	15.163	0	39.012	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	268.9	0	SC	0	15.153	0	39.000	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	269.9	0	SC	0	15.141	0	39.001	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	270.9	0	SC	0	15.108	0	38.995	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	271.9	0	SC	0	15.080	0	38.991	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	272.9	0	SC	0	15.070	0	38.996	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	273.9	0	SC	0	15.069	0	38.995	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	274.9	0	SC	0	15.065	0	38.993	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	275.9	0	SC	0	15.030	0	39.025	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	276.9	0	SC	0	15.060	0	38.995	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	277.9	0	SC	0	15.029	0	38.981	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	278.9	0	SC	0	15.017	0	38.984	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	279.8	0	SC	0	15.004	0	38.985	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	280.8	0	SC	0	14.997	0	38.981	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	281.8	0	SC	0	14.980	0	38.976	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	282.8	0	SC	0	14.967	0	38.979	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	283.8	0	SC	0	14.958	0	38.980	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	284.8	0	SC	0	14.954	0	38.982	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	285.8	0	SC	0	14.954	0	38.980	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	286.8	0	SC	0	14.946	0	38.970	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	287.8	0	SC	0	14.934	0	38.968	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	288.8	0	SC	0	14.910	0	38.967	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	289.8	0	SC	0	14.895	0	38.968	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	290.8	0	SC	0	14.891	0	38.972	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	291.7	0	SC	0	14.889	0	38.971	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	292.7	0	SC	0	14.883	0	38.968	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	293.7	0	SC	0	14.872	0	38.966	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	294.7	0	SC	0	14.865	0	38.967	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	295.7	0	SC	0	14.858	0	38.967	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	296.7	0	SC	0	14.854	0	38.966	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	297.7	0	SC	0	14.849	0	38.962	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	298.7	0	SC	0	14.812	0	38.952	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	299.7	0	SC	0	14.800	0	38.957	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	300.7	0	SC	0	14.791	0	38.956	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	301.7	0	SC	0	14.785	0	38.957	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	302.7	0	SC	0	14.781	0	38.956	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	303.6	0	SC	0	14.773	0	38.951	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	304.6	0	SC	0	14.751	0	38.947	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	305.6	0	SC	0	14.740	0	38.952	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	306.6	0	SC	0	14.735	0	38.949	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	307.6	0	SC	0	14.726	0	38.949	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	308.6	0	SC	0	14.722	0	38.949	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	309.6	0	SC	0	14.719	0	38.949	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	310.6	0	SC	0	14.712	0	38.946	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	311.6	0	SC	0	14.703	0	38.944	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	312.6	0	SC	0	14.690	0	38.939	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	313.6	0	SC	0	14.668	0	38.937	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	314.6	0	SC	0	14.659	0	38.939	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	315.5	0	SC	0	14.655	0	38.938	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	316.5	0	SC	0	14.646	0	38.937	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	317.5	0	SC	0	14.636	0	38.936	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	318.5	0	SC	0	14.626	0	38.932	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	319.5	0	SC	0	14.618	0	38.933	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	320.5	0	SC	0	14.613	0	38.929	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	321.5	0	SC	0	14.601	0	38.929	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	322.5	0	SC	0	14.592	0	38.926	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	323.5	0	SC	0	14.578	0	38.923	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	324.5	0	SC	0	14.564	0	38.923	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	325.5	0	SC	0	14.557	0	38.924	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	326.4	0	SC	0	14.551	0	38.924	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	327.4	0	SC	0	14.548	0	38.922	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	328.4	0	SC	0	14.542	0	38.919	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	329.4	0	SC	0	14.531	0	38.918	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	330.4	0	SC	0	14.526	0	38.917	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	331.4	0	SC	0	14.523	0	38.918	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	332.4	0	SC	0	14.520	0	38.917	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	333.4	0	SC	0	14.506	0	38.921	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	334.4	0	SC	0	14.507	0	38.916	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	335.4	0	SC	0	14.502	0	38.914	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	336.4	0	SC	0	14.493	0	38.911	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	337.4	0	SC	0	14.487	0	38.911	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	338.3	0	SC	0	14.483	0	38.907	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	339.3	0	SC	0	14.464	0	38.900	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	340.3	0	SC	0	14.451	0	38.905	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	341.3	0	SC	0	14.446	0	38.905	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	342.3	0	SC	0	14.435	0	38.902	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	343.3	0	SC	0	14.429	0	38.900	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	344.3	0	SC	0	14.424	0	38.904	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	345.3	0	SC	0	14.424	0	38.903	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	346.3	0	SC	0	14.419	0	38.901	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	347.3	0	SC	0	14.416	0	38.902	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	348.3	0	SC	0	14.414	0	38.900	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	349.2	0	SC	0	14.407	0	38.899	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	350.2	0	SC	0	14.405	0	38.895	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	351.2	0	SC	0	14.398	0	38.900	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	352.2	0	SC	0	14.387	0	38.907	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	353.2	0	SC	0	14.392	0	38.902	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	354.2	0	SC	0	14.392	0	38.904	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	355.2	0	SC	0	14.389	0	38.909	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	356.2	0	SC	0	14.396	0	38.905	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	357.2	0	SC	0	14.388	0	38.913	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	358.2	0	SC	0	14.394	0	38.902	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	359.2	0	SC	0	14.389	0	38.903	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	360.2	0	SC	0	14.388	0	38.900	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	361.1	0	SC	0	14.384	0	38.901	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	362.1	0	SC	0	14.379	0	38.901	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	363.1	0	SC	0	14.375	0	38.901	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	364.1	0	SC	0	14.362	0	38.894	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	365.1	0	SC	0	14.357	0	38.896	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	366.1	0	SC	0	14.355	0	38.896	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	367.1	0	SC	0	14.352	0	38.897	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	368.1	0	SC	0	14.351	0	38.897	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	369.1	0	SC	0	14.348	0	38.892	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	370.1	0	SC	0	14.341	0	38.892	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	371.1	0	SC	0	14.334	0	38.891	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	372.0	0	SC	0	14.328	0	38.890	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	373.0	0	SC	0	14.321	0	38.888	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	374.0	0	SC	0	14.317	0	38.889	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	375.0	0	SC	0	14.314	0	38.888	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	376.0	0	SC	0	14.310	0	38.888	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	377.0	0	SC	0	14.309	0	38.888	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	378.0	0	SC	0	14.306	0	38.888	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	379.0	0	SC	0	14.304	0	38.885	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	380.0	0	SC	0	14.297	0	38.885	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	381.0	0	SC	0	14.295	0	38.886	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	382.0	0	SC	0	14.294	0	38.886	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	383.0	0	SC	0	14.294	0	38.886	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	383.9	0	SC	0	14.293	0	38.885	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	384.9	0	SC	0	14.290	0	38.884	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	385.9	0	SC	0	14.288	0	38.883	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	386.9	0	SC	0	14.284	0	38.882	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	387.9	0	SC	0	14.281	0	38.882	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	388.9	0	SC	0	14.275	0	38.877	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	389.9	0	SC	0	14.263	0	38.877	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	390.9	0	SC	0	14.260	0	38.879	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	391.9	0	SC	0	14.259	0	38.879	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	392.9	0	SC	0	14.255	0	38.875	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	393.9	0	SC	0	14.247	0	38.875	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	394.8	0	SC	0	14.245	0	38.876	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	395.8	0	SC	0	14.244	0	38.876	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	396.8	0	SC	0	14.243	0	38.876	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	397.8	0	SC	0	14.242	0	38.874	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	398.8	0	SC	0	14.239	0	38.875	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	399.8	0	SC	0	14.239	0	38.875	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	400.8	0	SC	0	14.239	0	38.875	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	401.8	0	SC	0	14.237	0	38.872	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	402.8	0	SC	0	14.230	0	38.868	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	403.8	0	SC	0	14.219	0	38.867	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	404.8	0	SC	0	14.213	0	38.869	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	405.7	0	SC	0	14.212	0	38.869	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	406.7	0	SC	0	14.211	0	38.869	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	407.7	0	SC	0	14.211	0	38.868	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	408.7	0	SC	0	14.207	0	38.867	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	409.7	0	SC	0	14.203	0	38.866	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	410.7	0	SC	0	14.201	0	38.867	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	411.7	0	SC	0	14.201	0	38.867	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	412.7	0	SC	0	14.199	0	38.866	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	413.7	0	SC	0	14.197	0	38.865	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	414.7	0	SC	0	14.194	0	38.865	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	415.7	0	SC	0	14.192	0	38.863	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	416.7	0	SC	0	14.189	0	38.863	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	417.6	0	SC	0	14.186	0	38.862	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	418.6	0	SC	0	14.183	0	38.863	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	419.6	0	SC	0	14.183	0	38.862	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	420.6	0	SC	0	14.180	0	38.860	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	421.6	0	SC	0	14.172	0	38.861	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	422.6	0	SC	0	14.172	0	38.861	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	423.6	0	SC	0	14.171	0	38.860	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	424.6	0	SC	0	14.169	0	38.858	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	425.6	0	SC	0	14.165	0	38.859	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	426.6	0	SC	0	14.163	0	38.859	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	427.6	0	SC	0	14.163	0	38.858	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	428.5	0	SC	0	14.159	0	38.857	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	429.5	0	SC	0	14.158	0	38.858	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	430.5	0	SC	0	14.157	0	38.858	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	431.5	0	SC	0	14.157	0	38.857	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	432.5	0	SC	0	14.154	0	38.855	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	433.5	0	SC	0	14.150	0	38.856	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	434.5	0	SC	0	14.149	0	38.856	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	435.5	0	SC	0	14.148	0	38.854	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	436.5	0	SC	0	14.143	0	38.853	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	437.5	0	SC	0	14.139	0	38.852	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	438.5	0	SC	0	14.132	0	38.851	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	439.4	0	SC	0	14.130	0	38.851	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	440.4	0	SC	0	14.126	0	38.849	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	441.4	0	SC	0	14.122	0	38.849	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	442.4	0	SC	0	14.116	0	38.849	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	443.4	0	SC	0	14.115	0	38.848	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	444.4	0	SC	0	14.113	0	38.848	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	445.4	0	SC	0	14.113	0	38.849	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	446.4	0	SC	0	14.112	0	38.848	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	447.4	0	SC	0	14.112	0	38.848	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	448.4	0	SC	0	14.112	0	38.847	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	449.4	0	SC	0	14.106	0	38.844	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	450.3	0	SC	0	14.097	0	38.842	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	451.3	0	SC	0	14.094	0	38.844	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	452.3	0	SC	0	14.093	0	38.844	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	453.3	0	SC	0	14.090	0	38.842	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	454.3	0	SC	0	14.087	0	38.842	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	455.3	0	SC	0	14.084	0	38.842	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	456.3	0	SC	0	14.080	0	38.840	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	457.3	0	SC	0	14.075	0	38.839	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	458.3	0	SC	0	14.070	0	38.837	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	459.3	0	SC	0	14.064	0	38.835	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	460.3	0	SC	0	14.060	0	38.836	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	461.2	0	SC	0	14.059	0	38.837	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	462.2	0	SC	0	14.059	0	38.836	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	463.2	0	SC	0	14.055	0	38.835	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	464.2	0	SC	0	14.051	0	38.834	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	465.2	0	SC	0	14.048	0	38.834	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	466.2	0	SC	0	14.046	0	38.833	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	467.2	0	SC	0	14.045	0	38.834	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	468.2	0	SC	0	14.043	0	38.832	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	469.2	0	SC	0	14.040	0	38.832	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	470.2	0	SC	0	14.038	0	38.831	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	471.1	0	SC	0	14.034	0	38.829	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	472.1	0	SC	0	14.030	0	38.831	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	473.1	0	SC	0	14.028	0	38.830	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	474.1	0	SC	0	14.025	0	38.829	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	475.1	0	SC	0	14.023	0	38.828	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	476.1	0	SC	0	14.019	0	38.826	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	477.1	0	SC	0	14.015	0	38.825	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	478.1	0	SC	0	14.012	0	38.826	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	479.1	0	SC	0	14.011	0	38.826	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	480.1	0	SC	0	14.009	0	38.825	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	481.1	0	SC	0	14.006	0	38.824	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	482.0	0	SC	0	14.004	0	38.824	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	483.0	0	SC	0	14.002	0	38.822	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	484.0	0	SC	0	13.998	0	38.822	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	485.0	0	SC	0	13.998	0	38.823	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	486.0	0	SC	0	13.997	0	38.821	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	487.0	0	SC	0	13.994	0	38.821	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	488.0	0	SC	0	13.990	0	38.821	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	489.0	0	SC	0	13.986	0	38.820	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	490.0	0	SC	0	13.983	0	38.819	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	491.0	0	SC	0	13.979	0	38.817	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	492.0	0	SC	0	13.977	0	38.818	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	492.9	0	SC	0	13.977	0	38.819	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	493.9	0	SC	0	13.976	0	38.818	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	494.9	0	SC	0	13.974	0	38.816	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	495.9	0	SC	0	13.971	0	38.816	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	496.9	0	SC	0	13.965	0	38.813	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	497.9	0	SC	0	13.958	0	38.812	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	498.9	0	SC	0	13.955	0	38.813	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	499.9	0	SC	0	13.955	0	38.814	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	500.9	0	SC	0	13.955	0	38.814	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	501.9	0	SC	0	13.955	0	38.814	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	502.9	0	SC	0	13.954	0	38.813	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	503.8	0	SC	0	13.951	0	38.811	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	504.8	0	SC	0	13.947	0	38.810	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	505.8	0	SC	0	13.944	0	38.810	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	506.8	0	SC	0	13.940	0	38.809	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	507.8	0	SC	0	13.938	0	38.810	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	508.8	0	SC	0	13.938	4	38.810	4
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	509.8	0	SC	0	13.934	4	38.804	4
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	510.8	0	SC	0	13.925	0	38.806	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	511.8	0	SC	0	13.922	0	38.803	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	512.8	0	SC	0	13.919	0	38.805	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	513.7	0	SC	0	13.919	0	38.806	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	514.7	0	SC	0	13.919	0	38.805	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	515.7	0	SC	0	13.919	0	38.805	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	516.7	0	SC	0	13.919	0	38.806	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	517.7	0	SC	0	13.919	0	38.805	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	518.7	0	SC	0	13.919	0	38.805	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	519.7	0	SC	0	13.917	0	38.804	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	520.7	0	SC	0	13.915	0	38.803	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	521.7	0	SC	0	13.911	0	38.803	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	522.7	0	SC	0	13.910	0	38.803	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	523.7	0	SC	0	13.907	0	38.802	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	524.6	0	SC	0	13.906	0	38.802	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	525.6	0	SC	0	13.905	0	38.802	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	526.6	0	SC	0	13.904	0	38.801	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	527.6	0	SC	0	13.902	0	38.801	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	528.6	0	SC	0	13.901	0	38.801	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	529.6	0	SC	0	13.901	0	38.801	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	530.6	0	SC	0	13.901	0	38.801	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	531.6	0	SC	0	13.900	0	38.801	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	532.6	0	SC	0	13.899	0	38.800	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	533.6	0	SC	0	13.898	0	38.800	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	534.5	0	SC	0	13.897	0	38.800	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	535.5	0	SC	0	13.897	0	38.800	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	536.5	0	SC	0	13.897	0	38.801	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	537.5	0	SC	0	13.897	0	38.801	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	538.5	0	SC	0	13.897	0	38.801	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	539.5	0	SC	0	13.897	0	38.801	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	540.5	0	SC	0	13.897	0	38.801	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	541.5	0	SC	0	13.896	0	38.800	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	542.5	0	SC	0	13.895	0	38.799	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	543.5	0	SC	0	13.894	0	38.799	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	544.5	0	SC	0	13.890	0	38.798	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	545.4	0	SC	0	13.887	0	38.797	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	546.4	0	SC	0	13.885	0	38.798	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	547.4	0	SC	0	13.886	0	38.798	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	548.4	0	SC	0	13.885	0	38.797	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	549.4	0	SC	0	13.884	0	38.798	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	550.4	0	SC	0	13.884	0	38.797	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	551.4	0	SC	0	13.882	0	38.796	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	552.4	0	SC	0	13.880	0	38.796	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	553.4	0	SC	0	13.878	0	38.796	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	554.4	0	SC	0	13.877	0	38.797	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	555.3	0	SC	0	13.877	0	38.796	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	556.3	0	SC	0	13.877	0	38.795	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	557.3	0	SC	0	13.876	0	38.795	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	558.3	0	SC	0	13.874	0	38.795	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	559.3	0	SC	0	13.874	0	38.795	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	560.3	0	SC	0	13.874	0	38.794	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	561.3	0	SC	0	13.871	0	38.794	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	562.3	0	SC	0	13.870	0	38.793	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	563.3	0	SC	0	13.868	0	38.793	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	564.3	0	SC	0	13.865	0	38.792	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	565.3	0	SC	0	13.861	0	38.791	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	566.2	0	SC	0	13.859	0	38.791	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	567.2	0	SC	0	13.858	0	38.792	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	568.2	0	SC	0	13.858	0	38.791	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	569.2	0	SC	0	13.858	0	38.791	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	570.2	0	SC	0	13.857	0	38.790	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	571.2	0	SC	0	13.854	0	38.790	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	572.2	0	SC	0	13.854	0	38.790	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	573.2	0	SC	0	13.852	0	38.789	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	574.2	0	SC	0	13.851	0	38.790	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	575.2	0	SC	0	13.851	0	38.790	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	576.1	0	SC	0	13.851	0	38.790	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	577.1	0	SC	0	13.849	0	38.787	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	578.1	0	SC	0	13.846	0	38.788	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	579.1	0	SC	0	13.844	0	38.788	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	580.1	0	SC	0	13.843	0	38.787	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	581.1	0	SC	0	13.842	0	38.788	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	582.1	0	SC	0	13.842	0	38.787	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	583.1	0	SC	0	13.842	0	38.787	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	584.1	0	SC	0	13.842	0	38.786	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	585.1	0	SC	0	13.839	0	38.785	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	586.0	0	SC	0	13.837	0	38.786	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	587.0	0	SC	0	13.834	0	38.785	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	588.0	0	SC	0	13.834	0	38.785	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	589.0	0	SC	0	13.833	0	38.784	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	590.0	0	SC	0	13.832	0	38.784	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	591.0	0	SC	0	13.830	0	38.784	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	592.0	0	SC	0	13.829	0	38.783	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	593.0	0	SC	0	13.827	0	38.784	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	594.0	0	SC	0	13.826	0	38.783	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	595.0	0	SC	0	13.824	0	38.782	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	595.9	0	SC	0	13.821	0	38.782	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	596.9	0	SC	0	13.820	0	38.781	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	597.9	0	SC	0	13.819	0	38.780	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	598.9	0	SC	0	13.818	0	38.781	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	599.9	0	SC	0	13.818	0	38.781	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	600.9	0	SC	0	13.817	0	38.782	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	601.9	0	SC	0	13.817	0	38.781	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	602.9	0	SC	0	13.816	0	38.781	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	603.9	0	SC	0	13.815	0	38.780	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	604.9	0	SC	0	13.813	0	38.780	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	605.8	0	SC	0	13.813	0	38.780	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	606.8	0	SC	0	13.812	0	38.780	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	607.8	0	SC	0	13.811	0	38.780	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	608.8	0	SC	0	13.810	0	38.780	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	609.8	0	SC	0	13.810	0	38.780	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	610.8	0	SC	0	13.810	0	38.779	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	611.8	0	SC	0	13.810	0	38.779	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	612.8	0	SC	0	13.810	0	38.779	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	613.8	0	SC	0	13.810	0	38.780	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	614.8	0	SC	0	13.810	0	38.779	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	615.7	0	SC	0	13.810	0	38.778	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	616.7	0	SC	0	13.809	0	38.778	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	617.7	0	SC	0	13.807	0	38.777	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	618.7	0	SC	0	13.804	0	38.778	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	619.7	0	SC	0	13.803	0	38.777	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	620.7	0	SC	0	13.801	0	38.777	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	621.7	0	SC	0	13.799	0	38.776	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	622.7	0	SC	0	13.799	0	38.777	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	623.7	0	SC	0	13.797	0	38.776	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	624.7	0	SC	0	13.796	0	38.776	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	625.7	0	SC	0	13.795	0	38.775	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	626.6	0	SC	0	13.794	0	38.775	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	627.6	0	SC	0	13.794	0	38.775	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	628.6	0	SC	0	13.794	0	38.775	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	629.6	0	SC	0	13.793	0	38.775	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	630.6	0	SC	0	13.793	0	38.775	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	631.6	0	SC	0	13.793	0	38.775	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	632.6	0	SC	0	13.792	0	38.774	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	633.6	0	SC	0	13.790	0	38.774	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	634.6	0	SC	0	13.789	0	38.774	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	635.6	0	SC	0	13.788	0	38.773	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	636.5	0	SC	0	13.787	0	38.773	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	637.5	0	SC	0	13.785	0	38.773	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	638.5	0	SC	0	13.784	0	38.772	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	639.5	0	SC	0	13.782	0	38.772	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	640.5	0	SC	0	13.782	0	38.772	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	641.5	0	SC	0	13.782	0	38.772	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	642.5	0	SC	0	13.781	0	38.772	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	643.5	0	SC	0	13.780	0	38.772	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	644.5	0	SC	0	13.780	0	38.772	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	645.4	0	SC	0	13.780	0	38.772	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	646.4	0	SC	0	13.780	0	38.772	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	647.4	0	SC	0	13.780	0	38.771	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	648.4	0	SC	0	13.780	0	38.771	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	649.4	0	SC	0	13.779	0	38.771	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	650.4	0	SC	0	13.779	0	38.771	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	651.4	0	SC	0	13.777	0	38.772	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	652.4	0	SC	0	13.778	0	38.771	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	653.4	0	SC	0	13.777	0	38.771	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	654.4	0	SC	0	13.776	0	38.770	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	655.3	0	SC	0	13.774	0	38.770	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	656.3	0	SC	0	13.773	0	38.769	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	657.3	0	SC	0	13.772	0	38.769	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	658.3	0	SC	0	13.772	0	38.769	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	659.3	0	SC	0	13.771	0	38.769	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	660.3	0	SC	0	13.770	0	38.769	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	661.3	0	SC	0	13.770	0	38.769	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	662.3	0	SC	0	13.770	0	38.769	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	663.3	0	SC	0	13.770	0	38.768	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	664.3	0	SC	0	13.770	0	38.769	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	665.2	0	SC	0	13.769	0	38.768	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	666.2	0	SC	0	13.766	0	38.767	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	667.2	0	SC	0	13.764	0	38.767	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	668.2	0	SC	0	13.763	0	38.767	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	669.2	0	SC	0	13.763	0	38.767	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	670.2	0	SC	0	13.763	0	38.767	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	671.2	0	SC	0	13.763	0	38.767	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	672.2	0	SC	0	13.764	0	38.767	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	673.2	0	SC	0	13.763	0	38.766	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	674.2	0	SC	0	13.762	0	38.767	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	675.1	0	SC	0	13.762	0	38.767	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	676.1	0	SC	0	13.761	0	38.766	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	677.1	0	SC	0	13.760	0	38.766	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	678.1	0	SC	0	13.759	0	38.765	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	679.1	0	SC	0	13.758	0	38.765	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	680.1	0	SC	0	13.756	0	38.764	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	681.1	0	SC	0	13.754	0	38.765	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	682.1	0	SC	0	13.754	0	38.764	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	683.1	0	SC	0	13.754	0	38.764	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	684.1	0	SC	0	13.753	0	38.764	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	685.0	0	SC	0	13.753	0	38.764	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	686.0	0	SC	0	13.753	0	38.764	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	687.0	0	SC	0	13.753	0	38.763	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	688.0	0	SC	0	13.751	0	38.763	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	689.0	0	SC	0	13.749	0	38.763	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	690.0	0	SC	0	13.748	0	38.763	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	691.0	0	SC	0	13.747	0	38.762	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	692.0	0	SC	0	13.745	0	38.762	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	693.0	0	SC	0	13.745	0	38.762	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	694.0	0	SC	0	13.744	0	38.761	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	694.9	0	SC	0	13.742	0	38.761	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	695.9	0	SC	0	13.742	0	38.761	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	696.9	0	SC	0	13.740	0	38.760	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	697.9	0	SC	0	13.738	0	38.760	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	698.9	0	SC	0	13.736	0	38.759	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	699.9	0	SC	0	13.735	0	38.759	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	700.9	0	SC	0	13.735	0	38.759	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	701.9	0	SC	0	13.735	0	38.760	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	702.9	0	SC	0	13.735	0	38.760	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	703.8	0	SC	0	13.736	0	38.760	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	704.8	0	SC	0	13.736	0	38.760	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	705.8	0	SC	0	13.735	0	38.760	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	706.8	0	SC	0	13.735	0	38.760	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	707.8	0	SC	0	13.736	0	38.760	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	708.8	0	SC	0	13.736	0	38.760	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	709.8	0	SC	0	13.736	0	38.760	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	710.8	0	SC	0	13.736	0	38.760	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	711.8	0	SC	0	13.734	0	38.757	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	712.8	0	SC	0	13.729	0	38.757	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	713.7	0	SC	0	13.728	0	38.757	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	714.7	0	SC	0	13.728	0	38.758	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	715.7	0	SC	0	13.728	0	38.758	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	716.7	0	SC	0	13.728	0	38.758	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	717.7	0	SC	0	13.728	0	38.758	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	718.7	0	SC	0	13.728	0	38.758	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	719.7	0	SC	0	13.728	0	38.757	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	720.7	0	SC	0	13.728	0	38.758	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	721.7	0	SC	0	13.728	0	38.758	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	722.6	0	SC	0	13.729	0	38.758	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	723.6	0	SC	0	13.729	0	38.758	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	724.6	0	SC	0	13.729	0	38.757	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	725.6	0	SC	0	13.729	0	38.757	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	726.6	0	SC	0	13.729	0	38.758	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	727.6	0	SC	0	13.728	0	38.757	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	728.6	0	SC	0	13.726	0	38.756	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	729.6	0	SC	0	13.723	0	38.753	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	730.6	0	SC	0	13.720	0	38.754	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	731.6	0	SC	0	13.719	0	38.755	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	732.5	0	SC	0	13.720	0	38.755	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	733.5	0	SC	0	13.720	0	38.755	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	734.5	0	SC	0	13.720	0	38.755	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	735.5	0	SC	0	13.720	0	38.755	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	736.5	0	SC	0	13.720	0	38.755	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	737.5	0	SC	0	13.720	0	38.755	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	738.5	0	SC	0	13.720	0	38.755	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	739.5	0	SC	0	13.720	0	38.755	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	740.5	0	SC	0	13.720	0	38.755	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	741.5	0	SC	0	13.720	0	38.755	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	742.4	0	SC	0	13.718	0	38.753	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	743.4	0	SC	0	13.717	0	38.753	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	744.4	0	SC	0	13.716	0	38.754	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	745.4	0	SC	0	13.715	0	38.754	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	746.4	0	SC	0	13.715	0	38.753	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	747.4	0	SC	0	13.715	0	38.754	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	748.4	0	SC	0	13.714	0	38.756	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	749.4	0	SC	0	13.716	0	38.754	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	750.4	0	SC	0	13.716	0	38.753	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	751.3	0	SC	0	13.714	0	38.752	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	752.3	0	SC	0	13.712	0	38.752	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	753.3	0	SC	0	13.711	0	38.753	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	754.3	0	SC	0	13.711	0	38.752	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	755.3	0	SC	0	13.710	0	38.752	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	756.3	0	SC	0	13.710	0	38.752	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	757.3	0	SC	0	13.710	0	38.752	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	758.3	0	SC	0	13.711	0	38.753	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	759.3	0	SC	0	13.711	0	38.752	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	760.2	0	SC	0	13.710	0	38.752	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	761.2	0	SC	0	13.711	0	38.752	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	762.2	0	SC	0	13.710	0	38.751	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	763.2	0	SC	0	13.709	0	38.751	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	764.2	0	SC	0	13.708	0	38.751	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	765.2	0	SC	0	13.708	0	38.752	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	766.2	0	SC	0	13.708	0	38.751	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	767.2	0	SC	0	13.708	0	38.751	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	768.2	0	SC	0	13.708	0	38.751	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	769.2	0	SC	0	13.707	0	38.750	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	770.1	0	SC	0	13.706	0	38.751	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	771.1	0	SC	0	13.706	0	38.751	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	772.1	0	SC	0	13.706	0	38.750	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	773.1	0	SC	0	13.706	0	38.750	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	774.1	0	SC	0	13.705	0	38.750	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	775.1	0	SC	0	13.703	0	38.750	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	776.1	0	SC	0	13.702	0	38.749	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	777.1	0	SC	0	13.702	0	38.749	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	778.1	0	SC	0	13.702	0	38.749	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	779.0	0	SC	0	13.701	0	38.749	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	780.0	0	SC	0	13.701	0	38.750	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	781.0	0	SC	0	13.701	0	38.750	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	782.0	0	SC	0	13.702	0	38.749	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	783.0	0	SC	0	13.701	0	38.749	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	784.0	0	SC	0	13.701	0	38.750	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	785.0	0	SC	0	13.701	0	38.750	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	786.0	0	SC	0	13.702	0	38.750	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	787.0	0	SC	0	13.701	0	38.749	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	788.0	0	SC	0	13.700	0	38.749	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	788.9	0	SC	0	13.700	0	38.748	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	789.9	0	SC	0	13.698	0	38.748	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	790.9	0	SC	0	13.697	0	38.748	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	791.9	0	SC	0	13.697	0	38.748	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	792.9	0	SC	0	13.697	0	38.749	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	793.9	0	SC	0	13.697	0	38.748	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	794.9	0	SC	0	13.698	0	38.748	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	795.9	0	SC	0	13.698	0	38.748	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	796.9	0	SC	0	13.698	0	38.748	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	797.8	0	SC	0	13.698	0	38.748	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	798.8	0	SC	0	13.698	0	38.748	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	799.8	0	SC	0	13.698	0	38.748	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	800.8	0	SC	0	13.698	0	38.748	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	801.8	0	SC	0	13.697	0	38.749	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	802.8	0	SC	0	13.697	0	38.747	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	803.8	0	SC	0	13.696	0	38.747	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	804.8	0	SC	0	13.695	0	38.748	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	805.8	0	SC	0	13.695	0	38.748	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	806.7	0	SC	0	13.695	0	38.747	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	807.7	0	SC	0	13.695	0	38.748	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	808.7	0	SC	0	13.695	0	38.748	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	809.7	0	SC	0	13.695	0	38.747	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	810.7	0	SC	0	13.695	0	38.747	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	811.7	0	SC	0	13.695	0	38.747	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	812.7	0	SC	0	13.695	0	38.747	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	813.7	0	SC	0	13.695	0	38.746	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	814.7	0	SC	0	13.693	0	38.746	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	815.6	0	SC	0	13.692	0	38.746	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	816.6	0	SC	0	13.691	0	38.746	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	817.6	0	SC	0	13.691	0	38.746	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	818.6	0	SC	0	13.691	0	38.745	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	819.6	0	SC	0	13.690	0	38.745	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	820.6	0	SC	0	13.689	0	38.745	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	821.6	0	SC	0	13.689	0	38.745	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	822.6	0	SC	0	13.689	0	38.745	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	823.6	0	SC	0	13.689	0	38.745	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	824.5	0	SC	0	13.689	0	38.745	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	825.5	0	SC	0	13.689	0	38.745	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	826.5	0	SC	0	13.690	0	38.745	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	827.5	0	SC	0	13.690	0	38.745	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	828.5	0	SC	0	13.690	0	38.745	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	829.5	0	SC	0	13.689	0	38.745	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	830.5	0	SC	0	13.690	0	38.745	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	831.5	0	SC	0	13.689	0	38.745	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	832.5	0	SC	0	13.689	0	38.745	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	833.5	0	SC	0	13.687	0	38.744	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	834.4	0	SC	0	13.686	0	38.744	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	835.4	0	SC	0	13.685	0	38.744	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	836.4	0	SC	0	13.685	0	38.744	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	837.4	0	SC	0	13.685	0	38.744	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	838.4	0	SC	0	13.685	0	38.744	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	839.4	0	SC	0	13.685	0	38.743	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	840.4	0	SC	0	13.685	0	38.744	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	841.4	0	SC	0	13.685	0	38.744	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	842.4	0	SC	0	13.686	0	38.744	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	843.3	0	SC	0	13.686	0	38.743	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	844.3	0	SC	0	13.684	0	38.743	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	845.3	0	SC	0	13.684	0	38.744	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	846.3	0	SC	0	13.684	0	38.743	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	847.3	0	SC	0	13.682	0	38.742	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	848.3	0	SC	0	13.682	0	38.743	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	849.3	0	SC	0	13.682	0	38.742	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	850.3	0	SC	0	13.681	0	38.742	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	851.3	0	SC	0	13.680	0	38.742	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	852.2	0	SC	0	13.680	0	38.742	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	853.2	0	SC	0	13.680	0	38.742	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	854.2	0	SC	0	13.680	0	38.742	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	855.2	0	SC	0	13.680	0	38.742	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	856.2	0	SC	0	13.681	0	38.743	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	857.2	0	SC	0	13.682	0	38.743	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	858.2	0	SC	0	13.683	0	38.743	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	859.2	0	SC	0	13.683	0	38.742	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	860.2	0	SC	0	13.683	0	38.743	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	861.1	0	SC	0	13.683	0	38.743	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	862.1	0	SC	0	13.683	0	38.743	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	863.1	0	SC	0	13.683	0	38.743	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	864.1	0	SC	0	13.684	0	38.743	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	865.1	0	SC	0	13.684	0	38.742	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	866.1	0	SC	0	13.683	0	38.743	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	867.1	0	SC	0	13.682	0	38.742	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	868.1	0	SC	0	13.679	0	38.741	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	869.1	0	SC	0	13.679	0	38.741	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	870.0	0	SC	0	13.679	0	38.741	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	871.0	0	SC	0	13.679	0	38.741	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	872.0	0	SC	0	13.679	0	38.741	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	873.0	0	SC	0	13.678	0	38.741	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	874.0	0	SC	0	13.680	0	38.742	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	875.0	0	SC	0	13.681	0	38.742	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	876.0	0	SC	0	13.681	0	38.742	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	877.0	0	SC	0	13.681	0	38.742	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	878.0	0	SC	0	13.681	0	38.742	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	878.9	0	SC	0	13.681	0	38.742	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	879.9	0	SC	0	13.681	0	38.742	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	880.9	0	SC	0	13.681	0	38.741	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	881.9	0	SC	0	13.679	0	38.741	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	882.9	0	SC	0	13.678	0	38.741	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	883.9	0	SC	0	13.677	0	38.741	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	884.9	0	SC	0	13.676	0	38.740	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	885.9	0	SC	0	13.675	0	38.739	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	886.9	0	SC	0	13.675	0	38.739	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	887.8	0	SC	0	13.673	0	38.739	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	888.8	0	SC	0	13.673	0	38.740	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	889.8	0	SC	0	13.673	0	38.739	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	890.8	0	SC	0	13.673	0	38.739	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	891.8	0	SC	0	13.673	0	38.739	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	892.8	0	SC	0	13.673	0	38.740	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	893.8	0	SC	0	13.673	0	38.740	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	894.8	0	SC	0	13.673	0	38.740	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	895.8	0	SC	0	13.674	0	38.739	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	896.7	0	SC	0	13.674	0	38.739	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	897.7	0	SC	0	13.674	0	38.739	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	898.7	0	SC	0	13.674	0	38.739	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	899.7	0	SC	0	13.674	0	38.739	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	900.7	0	SC	0	13.674	0	38.740	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	901.7	0	SC	0	13.674	0	38.740	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	902.7	0	SC	0	13.675	0	38.739	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	903.7	0	SC	0	13.675	0	38.740	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	904.6	0	SC	0	13.675	0	38.740	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	905.6	0	SC	0	13.675	0	38.739	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	906.6	0	SC	0	13.675	0	38.740	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	907.6	0	SC	0	13.675	0	38.739	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	908.6	0	SC	0	13.674	0	38.738	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	909.6	0	SC	0	13.673	0	38.738	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	910.6	0	SC	0	13.672	0	38.739	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	911.6	0	SC	0	13.671	0	38.739	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	912.6	0	SC	0	13.671	0	38.738	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	913.5	0	SC	0	13.671	0	38.738	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	914.5	0	SC	0	13.670	0	38.738	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	915.5	0	SC	0	13.669	0	38.737	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	916.5	0	SC	0	13.668	0	38.737	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	917.5	0	SC	0	13.667	0	38.737	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	918.5	0	SC	0	13.667	0	38.737	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	919.5	0	SC	0	13.668	0	38.737	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	920.5	0	SC	0	13.668	0	38.737	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	921.5	0	SC	0	13.668	0	38.737	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	922.4	0	SC	0	13.668	0	38.737	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	923.4	0	SC	0	13.668	0	38.737	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	924.4	0	SC	0	13.668	0	38.737	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	925.4	0	SC	0	13.668	0	38.737	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	926.4	0	SC	0	13.668	0	38.738	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	927.4	0	SC	0	13.668	0	38.738	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	928.4	0	SC	0	13.669	0	38.737	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	929.4	0	SC	0	13.669	0	38.738	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	930.4	0	SC	0	13.670	0	38.737	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	931.3	0	SC	0	13.670	0	38.737	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	932.3	0	SC	0	13.670	0	38.738	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	933.3	0	SC	0	13.670	0	38.738	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	934.3	0	SC	0	13.670	0	38.738	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	935.3	0	SC	0	13.670	0	38.737	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	936.3	0	SC	0	13.670	0	38.737	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	937.3	0	SC	0	13.670	0	38.737	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	938.3	0	SC	0	13.669	0	38.738	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	939.2	0	SC	0	13.670	0	38.738	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	940.2	0	SC	0	13.670	0	38.737	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	941.2	0	SC	0	13.669	0	38.737	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	942.2	0	SC	0	13.669	0	38.736	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	943.2	0	SC	0	13.667	0	38.735	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	944.2	0	SC	0	13.666	0	38.736	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	945.2	0	SC	0	13.665	0	38.736	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	946.2	0	SC	0	13.666	0	38.736	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	947.2	0	SC	0	13.666	0	38.736	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	948.1	0	SC	0	13.665	0	38.735	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	949.1	0	SC	0	13.663	0	38.735	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	950.1	0	SC	0	13.662	0	38.735	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	951.1	0	SC	0	13.662	0	38.735	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	952.1	0	SC	0	13.662	0	38.735	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	953.1	0	SC	0	13.662	0	38.735	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	954.1	0	SC	0	13.662	0	38.735	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	955.1	0	SC	0	13.661	0	38.735	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	956.1	0	SC	0	13.661	0	38.735	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	957.0	0	SC	0	13.661	0	38.734	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	958.0	0	SC	0	13.661	0	38.735	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	959.0	0	SC	0	13.661	0	38.734	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	960.0	0	SC	0	13.661	0	38.734	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	961.0	0	SC	0	13.660	0	38.734	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	962.0	0	SC	0	13.660	0	38.734	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	963.0	0	SC	0	13.660	0	38.734	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	964.0	0	SC	0	13.660	0	38.734	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	964.9	0	SC	0	13.660	0	38.734	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	965.9	0	SC	0	13.659	0	38.733	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	966.9	0	SC	0	13.658	0	38.733	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	967.9	0	SC	0	13.657	0	38.734	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	968.9	0	SC	0	13.657	0	38.733	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	969.9	0	SC	0	13.657	0	38.733	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	970.9	0	SC	0	13.657	0	38.733	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	971.9	0	SC	0	13.658	0	38.733	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	972.9	0	SC	0	13.658	0	38.733	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	973.8	0	SC	0	13.658	0	38.733	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	974.8	0	SC	0	13.658	0	38.733	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	975.8	0	SC	0	13.658	0	38.733	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	976.8	0	SC	0	13.658	0	38.733	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	977.8	0	SC	0	13.658	0	38.734	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	978.8	0	SC	0	13.658	0	38.733	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	979.8	0	SC	0	13.656	0	38.732	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	980.8	0	SC	0	13.654	0	38.731	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	981.8	0	SC	0	13.653	0	38.731	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	982.7	0	SC	0	13.651	0	38.731	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	983.7	0	SC	0	13.651	0	38.731	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	984.7	0	SC	0	13.651	0	38.731	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	985.7	0	SC	0	13.651	0	38.731	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	986.7	0	SC	0	13.651	0	38.731	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	987.7	0	SC	0	13.652	0	38.731	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	988.7	0	SC	0	13.652	0	38.731	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	989.7	0	SC	0	13.652	0	38.731	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	990.6	0	SC	0	13.652	0	38.731	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	991.6	0	SC	0	13.652	0	38.731	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	992.6	0	SC	0	13.652	0	38.732	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	993.6	0	SC	0	13.653	0	38.731	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	994.6	0	SC	0	13.653	0	38.731	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	995.6	0	SC	0	13.653	0	38.731	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	996.6	0	SC	0	13.653	0	38.731	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	997.6	0	SC	0	13.653	0	38.732	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	998.6	0	SC	0	13.653	0	38.731	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	999.5	0	SC	0	13.653	0	38.731	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1000.5	0	SC	0	13.653	0	38.731	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1001.5	0	SC	0	13.653	0	38.731	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1002.5	0	SC	0	13.652	0	38.731	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1003.5	0	SC	0	13.652	0	38.731	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1004.5	0	SC	0	13.652	0	38.731	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1005.5	0	SC	0	13.652	0	38.730	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1006.5	0	SC	0	13.651	0	38.731	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1007.4	0	SC	0	13.650	0	38.729	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1008.4	0	SC	0	13.649	0	38.729	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1009.4	0	SC	0	13.647	0	38.729	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1010.4	0	SC	0	13.647	0	38.729	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1011.4	0	SC	0	13.647	0	38.729	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1012.4	0	SC	0	13.647	0	38.729	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1013.4	0	SC	0	13.646	0	38.729	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1014.4	0	SC	0	13.646	0	38.729	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1015.4	0	SC	0	13.646	0	38.729	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1016.3	0	SC	0	13.646	0	38.729	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1017.3	0	SC	0	13.646	0	38.729	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1018.3	0	SC	0	13.646	0	38.729	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1019.3	0	SC	0	13.645	0	38.729	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1020.3	0	SC	0	13.646	0	38.729	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1021.3	0	SC	0	13.646	0	38.729	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1022.3	0	SC	0	13.646	0	38.729	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1023.3	0	SC	0	13.646	0	38.729	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1024.2	0	SC	0	13.646	0	38.729	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1025.2	0	SC	0	13.646	0	38.728	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1026.2	0	SC	0	13.646	0	38.729	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1027.2	0	SC	0	13.646	0	38.729	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1028.2	0	SC	0	13.646	0	38.728	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1029.2	0	SC	0	13.645	0	38.728	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1030.2	0	SC	0	13.645	0	38.728	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1031.2	0	SC	0	13.645	0	38.728	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1032.2	0	SC	0	13.643	0	38.727	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1033.1	0	SC	0	13.642	0	38.727	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1034.1	0	SC	0	13.642	0	38.727	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1035.1	0	SC	0	13.642	0	38.727	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1036.1	0	SC	0	13.642	0	38.727	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1037.1	0	SC	0	13.642	0	38.727	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1038.1	0	SC	0	13.642	0	38.727	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1039.1	0	SC	0	13.643	0	38.726	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1040.1	0	SC	0	13.643	0	38.726	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1041.0	0	SC	0	13.643	0	38.726	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1042.0	0	SC	0	13.643	0	38.726	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1043.0	0	SC	0	13.643	0	38.727	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1044.0	0	SC	0	13.643	0	38.726	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1045.0	0	SC	0	13.643	0	38.727	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1046.0	0	SC	0	13.643	0	38.726	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1047.0	0	SC	0	13.644	0	38.726	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1048.0	0	SC	0	13.644	0	38.726	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1048.9	0	SC	0	13.644	0	38.726	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1049.9	0	SC	0	13.644	0	38.726	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1050.9	0	SC	0	13.644	0	38.726	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1051.9	0	SC	0	13.644	0	38.726	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1052.9	0	SC	0	13.644	0	38.726	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1053.9	0	SC	0	13.644	0	38.726	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1054.9	0	SC	0	13.643	0	38.726	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1055.9	0	SC	0	13.642	0	38.725	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1056.9	0	SC	0	13.642	0	38.725	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1057.8	0	SC	0	13.641	0	38.725	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1058.8	0	SC	0	13.641	0	38.725	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1059.8	0	SC	0	13.640	0	38.725	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1060.8	0	SC	0	13.640	0	38.725	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1061.8	0	SC	0	13.641	0	38.725	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1062.8	0	SC	0	13.641	0	38.725	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1063.8	0	SC	0	13.641	0	38.725	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1064.8	0	SC	0	13.641	0	38.725	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1065.7	0	SC	0	13.641	0	38.725	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1066.7	0	SC	0	13.640	0	38.725	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1067.7	0	SC	0	13.640	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1068.7	0	SC	0	13.640	0	38.725	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1069.7	0	SC	0	13.640	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1070.7	0	SC	0	13.640	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1071.7	0	SC	0	13.640	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1072.7	0	SC	0	13.639	0	38.725	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1073.6	0	SC	0	13.640	0	38.725	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1074.6	0	SC	0	13.640	0	38.725	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1075.6	0	SC	0	13.640	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1076.6	0	SC	0	13.640	0	38.725	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1077.6	0	SC	0	13.640	0	38.725	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1078.6	0	SC	0	13.640	0	38.725	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1079.6	0	SC	0	13.640	0	38.725	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1080.6	0	SC	0	13.640	0	38.725	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1081.5	0	SC	0	13.640	0	38.725	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1082.5	0	SC	0	13.640	0	38.725	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1083.5	0	SC	0	13.640	0	38.725	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1084.5	0	SC	0	13.640	0	38.725	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1085.5	0	SC	0	13.641	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1086.5	0	SC	0	13.641	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1087.5	0	SC	0	13.641	0	38.725	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1088.5	0	SC	0	13.641	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1089.5	0	SC	0	13.640	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1090.4	0	SC	0	13.639	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1091.4	0	SC	0	13.639	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1092.4	0	SC	0	13.639	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1093.4	0	SC	0	13.639	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1094.4	0	SC	0	13.639	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1095.4	0	SC	0	13.638	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1096.4	0	SC	0	13.638	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1097.4	0	SC	0	13.638	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1098.3	0	SC	0	13.639	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1099.3	0	SC	0	13.639	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1100.3	0	SC	0	13.639	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1101.3	0	SC	0	13.639	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1102.3	0	SC	0	13.639	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1103.3	0	SC	0	13.640	0	38.723	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1104.3	0	SC	0	13.640	0	38.723	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1105.3	0	SC	0	13.639	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1106.2	0	SC	0	13.640	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1107.2	0	SC	0	13.640	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1108.2	0	SC	0	13.640	0	38.723	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1109.2	0	SC	0	13.640	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1110.2	0	SC	0	13.640	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1111.2	0	SC	0	13.640	0	38.722	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1112.2	0	SC	0	13.640	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1113.2	0	SC	0	13.641	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1114.1	0	SC	0	13.641	0	38.723	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1115.1	0	SC	0	13.641	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1116.1	0	SC	0	13.641	0	38.724	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1117.1	0	SC	0	13.641	0	38.723	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1118.1	0	SC	0	13.639	0	38.722	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1119.1	0	SC	0	13.638	0	38.722	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1120.1	0	SC	0	13.637	0	38.723	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1121.1	0	SC	0	13.637	0	38.722	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1122.0	0	SC	0	13.637	0	38.722	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1123.0	0	SC	0	13.637	0	38.722	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1124.0	0	SC	0	13.637	0	38.722	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1125.0	0	SC	0	13.636	0	38.722	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1126.0	0	SC	0	13.637	0	38.722	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1127.0	0	SC	0	13.637	0	38.722	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1128.0	0	SC	0	13.637	0	38.722	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1129.0	0	SC	0	13.637	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1129.9	0	SC	0	13.637	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1130.9	0	SC	0	13.636	0	38.722	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1131.9	0	SC	0	13.636	0	38.722	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1132.9	0	SC	0	13.635	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1133.9	0	SC	0	13.635	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1134.9	0	SC	0	13.635	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1135.9	0	SC	0	13.635	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1136.9	0	SC	0	13.635	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1137.8	0	SC	0	13.635	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1138.8	0	SC	0	13.635	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1139.8	0	SC	0	13.635	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1140.8	0	SC	0	13.635	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1141.8	0	SC	0	13.635	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1142.8	0	SC	0	13.631	4	38.725	4
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1143.8	0	SC	0	13.635	4	38.720	4
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1144.8	0	SC	0	13.635	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1145.8	0	SC	0	13.635	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1146.7	0	SC	0	13.635	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1147.7	0	SC	0	13.635	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1148.7	0	SC	0	13.635	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1149.7	0	SC	0	13.636	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1150.7	0	SC	0	13.636	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1151.7	0	SC	0	13.636	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1152.7	0	SC	0	13.636	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1153.7	0	SC	0	13.636	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1154.6	0	SC	0	13.636	0	38.720	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1155.6	0	SC	0	13.635	0	38.720	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1156.6	0	SC	0	13.636	0	38.720	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1157.6	0	SC	0	13.632	4	38.724	4
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1158.6	0	SC	0	13.635	4	38.719	4
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1159.6	0	SC	0	13.634	0	38.719	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1160.6	0	SC	0	13.632	0	38.719	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1161.6	0	SC	0	13.632	0	38.719	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1162.5	0	SC	0	13.632	0	38.719	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1163.5	0	SC	0	13.633	0	38.720	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1164.5	0	SC	0	13.633	0	38.720	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1165.5	0	SC	0	13.633	0	38.719	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1166.5	0	SC	0	13.632	0	38.719	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1167.5	0	SC	0	13.632	0	38.719	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1168.5	0	SC	0	13.633	0	38.720	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1169.4	0	SC	0	13.634	0	38.720	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1170.4	0	SC	0	13.634	0	38.720	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1171.4	0	SC	0	13.634	0	38.720	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1172.4	0	SC	0	13.634	0	38.720	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1173.4	0	SC	0	13.637	0	38.722	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1174.4	0	SC	0	13.639	0	38.722	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1175.4	0	SC	0	13.638	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1176.4	0	SC	0	13.638	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1177.3	0	SC	0	13.638	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1178.3	0	SC	0	13.638	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1179.3	0	SC	0	13.638	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1180.3	0	SC	0	13.638	0	38.721	0
@4476__19911720	007	C	10/15/1991	11:10	29.0000	32.0000	0	1181.3	0	SC	0	13.639	0	38.721	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	0.0	0	SC	0	24.412	0	39.248	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1.0	0	SC	0	24.413	0	39.250	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2.0	0	SC	0	24.422	0	39.255	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	3.0	0	SC	0	24.431	0	39.257	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	4.0	0	SC	0	24.434	0	39.257	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	5.0	0	SC	0	24.435	0	39.258	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	6.0	0	SC	0	24.436	0	39.258	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	7.0	0	SC	0	24.436	0	39.260	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	7.9	0	SC	0	24.428	0	39.252	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	8.9	0	SC	0	24.430	0	39.268	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	9.9	0	SC	0	24.449	0	39.282	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	10.9	0	SC	0	24.420	0	39.250	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	11.9	0	SC	0	24.339	0	39.237	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	12.9	0	SC	0	24.306	0	39.239	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	13.9	0	SC	0	24.293	0	39.236	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	14.9	0	SC	0	24.285	0	39.231	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	15.9	0	SC	0	24.271	0	39.230	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	16.9	0	SC	0	24.265	0	39.230	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	17.9	0	SC	0	24.262	0	39.230	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	18.9	0	SC	0	24.260	0	39.230	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	19.9	0	SC	0	24.259	0	39.231	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	20.9	0	SC	0	24.257	0	39.230	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	21.8	0	SC	0	24.256	0	39.231	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	22.8	0	SC	0	24.254	0	39.231	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	23.8	0	SC	0	24.254	0	39.231	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	24.8	0	SC	0	24.253	0	39.231	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	25.8	0	SC	0	24.252	0	39.231	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	26.8	0	SC	0	24.250	0	39.230	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	27.8	0	SC	0	24.249	0	39.230	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	28.8	0	SC	0	24.248	0	39.230	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	29.8	0	SC	0	24.248	0	39.230	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	30.8	0	SC	0	24.246	0	39.230	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	31.8	0	SC	0	24.246	0	39.231	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	32.8	0	SC	0	24.247	0	39.232	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	33.8	0	SC	0	24.247	0	39.232	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	34.8	0	SC	0	24.241	0	39.230	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	35.7	0	SC	0	24.218	0	39.229	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	36.7	0	SC	0	24.147	0	39.180	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	37.7	0	SC	0	23.894	0	39.209	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	38.7	0	SC	0	23.807	0	39.305	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	39.7	0	SC	0	23.782	0	39.326	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	40.7	0	SC	0	23.765	0	39.342	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	41.7	0	SC	0	23.754	0	39.349	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	42.7	0	SC	0	23.750	0	39.351	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	43.7	0	SC	0	23.748	0	39.352	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	44.7	0	SC	0	23.742	0	39.344	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	45.7	0	SC	0	23.666	0	39.305	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	46.7	0	SC	0	23.567	4	39.293	4
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	47.7	0	SC	0	23.374	4	39.059	4
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	48.7	0	SC	0	22.658	0	38.840	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	49.6	0	SC	0	22.072	0	38.839	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	50.6	0	SC	0	21.736	0	38.831	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	51.6	0	SC	0	21.393	0	38.782	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	52.6	0	SC	0	21.019	0	38.793	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	53.6	0	SC	0	20.910	0	38.774	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	54.6	0	SC	0	20.775	0	38.747	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	55.6	0	SC	0	20.498	0	38.650	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	56.6	0	SC	0	20.276	0	38.721	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	57.6	0	SC	0	20.128	0	38.760	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	58.6	0	SC	0	20.108	0	38.854	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	59.6	0	SC	0	20.063	0	38.843	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	60.6	0	SC	0	19.998	0	38.856	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	61.6	0	SC	0	19.977	0	38.868	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	62.6	0	SC	0	19.847	0	38.787	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	63.5	0	SC	0	19.606	0	38.756	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	64.5	0	SC	0	19.243	0	38.615	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	65.5	0	SC	0	18.879	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	66.5	0	SC	0	18.930	0	38.804	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	67.5	0	SC	0	18.951	0	38.774	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	68.5	0	SC	0	18.834	0	38.734	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	69.5	0	SC	0	18.650	0	38.738	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	70.5	0	SC	0	18.591	0	38.741	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	71.5	0	SC	0	18.529	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	72.5	0	SC	0	18.418	0	38.747	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	73.5	0	SC	0	18.319	0	38.727	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	74.5	0	SC	0	18.252	0	38.775	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	75.5	0	SC	0	18.237	0	38.788	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	76.4	0	SC	0	18.220	0	38.790	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	77.4	0	SC	0	18.174	0	38.787	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	78.4	0	SC	0	18.115	0	38.800	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	79.4	0	SC	0	18.074	0	38.796	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	80.4	0	SC	0	17.981	0	38.791	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	81.4	0	SC	0	17.924	0	38.790	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	82.4	0	SC	0	17.811	0	38.770	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	83.4	0	SC	0	17.734	0	38.794	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	84.4	0	SC	0	17.719	0	38.799	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	85.4	0	SC	0	17.708	0	38.805	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	86.4	0	SC	0	17.725	0	38.835	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	87.4	0	SC	0	17.786	0	38.859	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	88.4	0	SC	0	17.812	0	38.882	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	89.4	0	SC	0	17.855	0	38.907	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	90.3	0	SC	0	17.868	0	38.936	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	91.3	0	SC	0	17.874	0	38.943	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	92.3	0	SC	0	17.872	0	38.944	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	93.3	0	SC	0	17.830	0	38.926	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	94.3	0	SC	0	17.771	0	38.922	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	95.3	0	SC	0	17.736	0	38.918	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	96.3	0	SC	0	17.610	0	38.845	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	97.3	0	SC	0	17.416	0	38.796	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	98.3	0	SC	0	17.166	0	38.756	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	99.3	0	SC	0	17.046	0	38.781	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	100.3	0	SC	0	16.998	0	38.832	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	101.3	0	SC	0	17.016	0	38.843	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	102.3	0	SC	0	17.029	0	38.859	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	103.2	0	SC	0	17.043	0	38.862	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	104.2	0	SC	0	17.043	0	38.863	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	105.2	0	SC	0	17.069	0	38.920	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	106.2	0	SC	0	17.119	0	38.927	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	107.2	0	SC	0	17.128	0	38.932	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	108.2	0	SC	0	17.132	0	38.930	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	109.2	0	SC	0	17.098	0	38.901	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	110.2	0	SC	0	17.064	0	38.913	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	111.2	0	SC	0	17.057	0	38.944	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	112.2	0	SC	0	17.103	0	38.977	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	113.2	0	SC	0	17.124	0	38.974	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	114.2	0	SC	0	17.138	0	38.989	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	115.2	0	SC	0	17.145	0	39.003	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	116.2	0	SC	0	17.176	0	39.037	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	117.1	0	SC	0	17.226	0	39.075	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	118.1	0	SC	0	17.258	0	39.079	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	119.1	0	SC	0	17.257	0	39.076	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	120.1	0	SC	0	17.263	0	39.095	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	121.1	0	SC	0	17.283	0	39.106	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	122.1	0	SC	0	17.260	0	39.078	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	123.1	0	SC	0	17.201	0	39.080	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	124.1	0	SC	0	17.145	0	39.064	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	125.1	0	SC	0	17.072	0	39.060	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	126.1	0	SC	0	17.013	0	39.057	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	127.1	0	SC	0	16.979	0	39.070	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	128.1	0	SC	0	16.965	0	39.073	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	129.1	0	SC	0	16.965	0	39.082	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	130.0	0	SC	0	16.930	0	39.063	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	131.0	0	SC	0	16.895	0	39.079	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	132.0	0	SC	0	16.894	0	39.091	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	133.0	0	SC	0	16.895	0	39.094	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	134.0	0	SC	0	16.870	0	39.088	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	135.0	0	SC	0	16.850	0	39.096	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	136.0	0	SC	0	16.832	0	39.092	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	137.0	0	SC	0	16.808	0	39.094	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	138.0	0	SC	0	16.774	0	39.076	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	139.0	0	SC	0	16.724	0	39.074	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	140.0	0	SC	0	16.688	0	39.061	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	141.0	0	SC	0	16.650	0	39.070	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	142.0	0	SC	0	16.664	0	39.094	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	142.9	0	SC	0	16.670	0	39.098	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	143.9	0	SC	0	16.690	0	39.119	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	144.9	0	SC	0	16.724	0	39.151	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	145.9	0	SC	0	16.761	0	39.166	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	146.9	0	SC	0	16.755	0	39.147	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	147.9	0	SC	0	16.723	0	39.139	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	148.9	0	SC	0	16.694	0	39.136	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	149.9	0	SC	0	16.683	0	39.137	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	150.9	0	SC	0	16.683	0	39.154	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	151.9	0	SC	0	16.674	0	39.144	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	152.9	0	SC	0	16.633	0	39.129	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	153.9	0	SC	0	16.573	0	39.128	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	154.9	0	SC	0	16.535	0	39.132	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	155.8	0	SC	0	16.512	0	39.122	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	156.8	0	SC	0	16.470	0	39.111	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	157.8	0	SC	0	16.443	0	39.116	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	158.8	0	SC	0	16.396	0	39.096	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	159.8	0	SC	0	16.353	0	39.101	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	160.8	0	SC	0	16.309	0	39.097	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	161.8	0	SC	0	16.254	0	39.089	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	162.8	0	SC	0	16.230	0	39.096	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	163.8	0	SC	0	16.218	0	39.093	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	164.8	0	SC	0	16.195	0	39.087	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	165.8	0	SC	0	16.167	0	39.081	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	166.8	0	SC	0	16.131	0	39.082	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	167.8	0	SC	0	16.109	0	39.082	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	168.7	0	SC	0	16.094	0	39.077	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	169.7	0	SC	0	16.054	0	39.070	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	170.7	0	SC	0	16.033	0	39.078	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	171.7	0	SC	0	16.010	0	39.071	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	172.7	0	SC	0	15.970	0	39.059	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	173.7	0	SC	0	15.931	0	39.067	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	174.7	0	SC	0	15.919	0	39.067	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	175.7	0	SC	0	15.893	0	39.055	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	176.7	0	SC	0	15.864	0	39.059	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	177.7	0	SC	0	15.840	0	39.054	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	178.7	0	SC	0	15.809	0	39.054	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	179.7	0	SC	0	15.788	0	39.056	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	180.7	0	SC	0	15.777	0	39.059	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	181.6	0	SC	0	15.765	0	39.054	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	182.6	0	SC	0	15.753	0	39.063	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	183.6	0	SC	0	15.743	0	39.053	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	184.6	0	SC	0	15.724	0	39.056	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	185.6	0	SC	0	15.717	0	39.060	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	186.6	0	SC	0	15.708	0	39.055	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	187.6	0	SC	0	15.692	0	39.055	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	188.6	0	SC	0	15.687	0	39.062	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	189.6	0	SC	0	15.690	0	39.063	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	190.6	0	SC	0	15.691	0	39.063	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	191.6	0	SC	0	15.690	0	39.063	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	192.6	0	SC	0	15.685	0	39.059	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	193.5	0	SC	0	15.660	0	39.047	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	194.5	0	SC	0	15.634	0	39.054	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	195.5	0	SC	0	15.627	0	39.056	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	196.5	0	SC	0	15.625	0	39.055	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	197.5	0	SC	0	15.621	0	39.054	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	198.5	0	SC	0	15.615	0	39.051	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	199.5	0	SC	0	15.597	0	39.048	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	200.5	0	SC	0	15.573	0	39.043	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	201.5	0	SC	0	15.547	0	39.038	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	202.5	0	SC	0	15.522	0	39.040	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	203.5	0	SC	0	15.508	0	39.039	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	204.5	0	SC	0	15.485	0	39.036	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	205.5	0	SC	0	15.473	0	39.039	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	206.4	0	SC	0	15.457	0	39.040	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	207.4	0	SC	0	15.451	0	39.040	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	208.4	0	SC	0	15.444	0	39.038	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	209.4	0	SC	0	15.427	0	39.033	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	210.4	0	SC	0	15.408	0	39.030	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	211.4	0	SC	0	15.388	0	39.032	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	212.4	0	SC	0	15.375	0	39.029	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	213.4	0	SC	0	15.357	0	39.026	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	214.4	0	SC	0	15.341	0	39.031	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	215.4	0	SC	0	15.346	0	39.038	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	216.4	0	SC	0	15.356	0	39.043	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	217.4	0	SC	0	15.351	0	39.035	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	218.4	0	SC	0	15.330	0	39.035	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	219.3	0	SC	0	15.323	0	39.033	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	220.3	0	SC	0	15.313	0	39.034	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	221.3	0	SC	0	15.313	0	39.043	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	222.3	0	SC	0	15.313	0	39.041	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	223.3	0	SC	0	15.305	0	39.039	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	224.3	0	SC	0	15.296	0	39.038	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	225.3	0	SC	0	15.288	0	39.037	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	226.3	0	SC	0	15.283	0	39.039	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	227.3	0	SC	0	15.279	0	39.037	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	228.3	0	SC	0	15.274	0	39.038	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	229.3	0	SC	0	15.271	0	39.036	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	230.3	0	SC	0	15.254	0	39.030	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	231.2	0	SC	0	15.236	0	39.028	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	232.2	0	SC	0	15.220	0	39.027	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	233.2	0	SC	0	15.207	0	39.024	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	234.2	0	SC	0	15.190	0	39.020	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	235.2	0	SC	0	15.170	0	39.019	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	236.2	0	SC	0	15.153	0	39.016	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	237.2	0	SC	0	15.141	0	39.018	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	238.2	0	SC	0	15.138	0	39.017	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	239.2	0	SC	0	15.127	0	39.012	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	240.2	0	SC	0	15.113	0	39.011	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	241.2	0	SC	0	15.095	0	39.003	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	242.2	0	SC	0	15.067	0	39.000	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	243.1	0	SC	0	15.053	0	39.002	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	244.1	0	SC	0	15.044	0	39.001	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	245.1	0	SC	0	15.034	0	38.999	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	246.1	0	SC	0	15.028	0	38.998	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	247.1	0	SC	0	15.014	0	38.992	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	248.1	0	SC	0	14.990	0	38.992	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	249.1	0	SC	0	14.982	0	38.994	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	250.1	0	SC	0	14.979	0	38.993	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	251.1	0	SC	0	14.977	0	38.993	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	252.1	0	SC	0	14.970	0	38.989	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	253.1	0	SC	0	14.953	0	38.984	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	254.1	0	SC	0	14.935	0	38.986	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	255.1	0	SC	0	14.928	0	38.987	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	256.0	0	SC	0	14.923	0	38.986	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	257.0	0	SC	0	14.916	0	38.985	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	258.0	0	SC	0	14.910	0	38.986	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	259.0	0	SC	0	14.906	0	38.985	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	260.0	0	SC	0	14.902	0	38.983	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	261.0	0	SC	0	14.892	0	38.980	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	262.0	0	SC	0	14.881	0	38.981	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	263.0	0	SC	0	14.878	0	38.980	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	264.0	0	SC	0	14.868	0	38.979	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	265.0	0	SC	0	14.863	0	38.979	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	266.0	0	SC	0	14.856	0	38.978	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	267.0	0	SC	0	14.849	0	38.978	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	267.9	0	SC	0	14.846	0	38.978	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	268.9	0	SC	0	14.844	0	38.978	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	269.9	0	SC	0	14.841	0	38.977	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	270.9	0	SC	0	14.837	0	38.976	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	271.9	0	SC	0	14.831	0	38.979	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	272.9	0	SC	0	14.829	0	38.980	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	273.9	0	SC	0	14.825	0	38.981	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	274.9	0	SC	0	14.824	0	38.980	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	275.9	0	SC	0	14.820	0	38.980	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	276.9	0	SC	0	14.817	0	38.981	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	277.9	0	SC	0	14.816	0	38.981	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	278.9	0	SC	0	14.816	0	38.980	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	279.8	0	SC	0	14.814	0	38.980	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	280.8	0	SC	0	14.812	0	38.981	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	281.8	0	SC	0	14.808	0	38.979	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	282.8	0	SC	0	14.802	0	38.977	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	283.8	0	SC	0	14.795	0	38.977	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	284.8	0	SC	0	14.789	0	38.977	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	285.8	0	SC	0	14.781	0	38.974	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	286.8	0	SC	0	14.768	0	38.973	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	287.8	0	SC	0	14.759	0	38.972	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	288.8	0	SC	0	14.756	0	38.973	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	289.8	0	SC	0	14.754	0	38.973	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	290.8	0	SC	0	14.750	0	38.972	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	291.7	0	SC	0	14.746	0	38.972	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	292.7	0	SC	0	14.741	0	38.971	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	293.7	0	SC	0	14.739	0	38.970	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	294.7	0	SC	0	14.735	0	38.970	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	295.7	0	SC	0	14.728	0	38.968	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	296.7	0	SC	0	14.718	0	38.965	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	297.7	0	SC	0	14.708	0	38.963	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	298.7	0	SC	0	14.700	0	38.963	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	299.7	0	SC	0	14.695	0	38.964	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	300.7	0	SC	0	14.690	0	38.961	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	301.7	0	SC	0	14.681	0	38.960	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	302.7	0	SC	0	14.674	0	38.958	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	303.6	0	SC	0	14.664	0	38.957	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	304.6	0	SC	0	14.658	0	38.959	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	305.6	0	SC	0	14.655	0	38.959	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	306.6	0	SC	0	14.653	0	38.959	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	307.6	0	SC	0	14.652	0	38.958	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	308.6	0	SC	0	14.648	0	38.958	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	309.6	0	SC	0	14.645	0	38.958	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	310.6	0	SC	0	14.642	0	38.957	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	311.6	0	SC	0	14.637	0	38.957	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	312.6	0	SC	0	14.635	0	38.957	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	313.6	0	SC	0	14.631	0	38.955	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	314.6	0	SC	0	14.625	0	38.955	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	315.5	0	SC	0	14.622	0	38.956	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	316.5	0	SC	0	14.622	0	38.954	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	317.5	0	SC	0	14.618	0	38.953	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	318.5	0	SC	0	14.614	0	38.954	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	319.5	0	SC	0	14.613	0	38.954	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	320.5	0	SC	0	14.612	0	38.954	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	321.5	0	SC	0	14.609	0	38.952	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	322.5	0	SC	0	14.604	0	38.951	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	323.5	0	SC	0	14.598	0	38.949	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	324.5	0	SC	0	14.592	0	38.949	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	325.5	0	SC	0	14.587	0	38.947	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	326.4	0	SC	0	14.581	0	38.946	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	327.4	0	SC	0	14.571	0	38.946	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	328.4	0	SC	0	14.566	0	38.942	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	329.4	0	SC	0	14.557	0	38.941	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	330.4	0	SC	0	14.550	0	38.942	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	331.4	0	SC	0	14.547	0	38.941	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	332.4	0	SC	0	14.544	0	38.941	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	333.4	0	SC	0	14.541	0	38.940	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	334.4	0	SC	0	14.536	0	38.937	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	335.4	0	SC	0	14.528	0	38.935	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	336.4	0	SC	0	14.520	0	38.936	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	337.4	0	SC	0	14.517	0	38.936	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	338.3	0	SC	0	14.513	0	38.935	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	339.3	0	SC	0	14.509	0	38.936	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	340.3	0	SC	0	14.509	0	38.936	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	341.3	0	SC	0	14.505	0	38.933	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	342.3	0	SC	0	14.499	0	38.936	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	343.3	0	SC	0	14.501	0	38.938	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	344.3	0	SC	0	14.503	0	38.937	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	345.3	0	SC	0	14.500	0	38.935	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	346.3	0	SC	0	14.493	0	38.934	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	347.3	0	SC	0	14.490	0	38.935	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	348.3	0	SC	0	14.489	0	38.935	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	349.2	0	SC	0	14.489	0	38.935	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	350.2	0	SC	0	14.488	0	38.935	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	351.2	0	SC	0	14.488	0	38.935	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	352.2	0	SC	0	14.487	0	38.934	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	353.2	0	SC	0	14.486	0	38.933	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	354.2	0	SC	0	14.479	0	38.930	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	355.2	0	SC	0	14.468	0	38.930	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	356.2	0	SC	0	14.464	0	38.930	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	357.2	0	SC	0	14.463	0	38.930	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	358.2	0	SC	0	14.461	0	38.930	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	359.2	0	SC	0	14.460	0	38.929	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	360.2	0	SC	0	14.457	0	38.929	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	361.1	0	SC	0	14.453	0	38.927	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	362.1	0	SC	0	14.449	0	38.927	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	363.1	0	SC	0	14.447	0	38.927	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	364.1	0	SC	0	14.443	0	38.927	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	365.1	0	SC	0	14.438	0	38.927	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	366.1	0	SC	0	14.436	0	38.927	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	367.1	0	SC	0	14.436	0	38.927	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	368.1	0	SC	0	14.435	0	38.925	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	369.1	0	SC	0	14.432	0	38.926	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	370.1	0	SC	0	14.430	0	38.925	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	371.1	0	SC	0	14.425	0	38.923	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	372.0	0	SC	0	14.420	0	38.923	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	373.0	0	SC	0	14.417	0	38.923	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	374.0	0	SC	0	14.413	0	38.922	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	375.0	0	SC	0	14.411	0	38.922	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	376.0	0	SC	0	14.408	0	38.921	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	377.0	0	SC	0	14.405	0	38.921	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	378.0	0	SC	0	14.402	0	38.921	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	379.0	0	SC	0	14.400	0	38.921	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	380.0	0	SC	0	14.400	0	38.920	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	381.0	0	SC	0	14.396	0	38.919	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	382.0	0	SC	0	14.393	0	38.919	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	383.0	0	SC	0	14.392	0	38.918	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	383.9	0	SC	0	14.389	0	38.917	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	384.9	0	SC	0	14.386	0	38.917	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	385.9	0	SC	0	14.383	0	38.916	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	386.9	0	SC	0	14.381	0	38.915	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	387.9	0	SC	0	14.372	0	38.912	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	388.9	0	SC	0	14.367	0	38.911	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	389.9	0	SC	0	14.358	0	38.910	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	390.9	0	SC	0	14.356	0	38.911	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	391.9	0	SC	0	14.356	0	38.911	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	392.9	0	SC	0	14.356	0	38.912	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	393.9	0	SC	0	14.358	0	38.913	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	394.8	0	SC	0	14.359	0	38.913	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	395.8	0	SC	0	14.358	0	38.911	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	396.8	0	SC	0	14.354	0	38.911	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	397.8	0	SC	0	14.352	0	38.911	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	398.8	0	SC	0	14.350	0	38.911	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	399.8	0	SC	0	14.349	0	38.910	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	400.8	0	SC	0	14.348	0	38.908	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	401.8	0	SC	0	14.337	0	38.905	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	402.8	0	SC	0	14.333	0	38.906	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	403.8	0	SC	0	14.332	0	38.906	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	404.8	0	SC	0	14.332	0	38.906	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	405.7	0	SC	0	14.331	0	38.906	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	406.7	0	SC	0	14.329	0	38.904	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	407.7	0	SC	0	14.326	0	38.905	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	408.7	0	SC	0	14.326	0	38.905	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	409.7	0	SC	0	14.326	0	38.905	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	410.7	0	SC	0	14.323	0	38.902	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	411.7	0	SC	0	14.319	0	38.904	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	412.7	0	SC	0	14.320	0	38.903	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	413.7	0	SC	0	14.311	0	38.898	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	414.7	0	SC	0	14.301	0	38.898	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	415.7	0	SC	0	14.300	0	38.899	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	416.7	0	SC	0	14.300	0	38.900	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	417.6	0	SC	0	14.299	0	38.897	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	418.6	0	SC	0	14.291	0	38.895	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	419.6	0	SC	0	14.285	0	38.894	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	420.6	0	SC	0	14.279	0	38.893	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	421.6	0	SC	0	14.278	0	38.894	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	422.6	0	SC	0	14.278	0	38.894	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	423.6	0	SC	0	14.278	0	38.895	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	424.6	0	SC	0	14.279	0	38.895	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	425.6	0	SC	0	14.278	4	38.895	4
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	426.6	0	SC	0	14.276	4	38.888	4
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	427.6	0	SC	0	14.250	0	38.879	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	428.5	0	SC	0	14.243	0	38.886	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	429.5	0	SC	0	14.243	0	38.887	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	430.5	0	SC	0	14.243	0	38.887	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	431.5	0	SC	0	14.243	0	38.886	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	432.5	0	SC	0	14.243	0	38.886	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	433.5	0	SC	0	14.242	0	38.886	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	434.5	0	SC	0	14.241	0	38.886	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	435.5	0	SC	0	14.237	0	38.883	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	436.5	0	SC	0	14.230	0	38.882	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	437.5	0	SC	0	14.227	0	38.882	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	438.5	0	SC	0	14.220	0	38.881	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	439.4	0	SC	0	14.219	0	38.881	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	440.4	0	SC	0	14.219	0	38.882	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	441.4	0	SC	0	14.219	0	38.882	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	442.4	0	SC	0	14.219	0	38.882	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	443.4	0	SC	0	14.219	0	38.881	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	444.4	0	SC	0	14.220	0	38.882	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	445.4	0	SC	0	14.220	0	38.881	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	446.4	0	SC	0	14.219	0	38.882	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	447.4	0	SC	0	14.218	0	38.880	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	448.4	0	SC	0	14.211	0	38.875	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	449.4	0	SC	0	14.200	0	38.875	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	450.3	0	SC	0	14.198	0	38.875	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	451.3	0	SC	0	14.188	0	38.872	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	452.3	0	SC	0	14.185	0	38.874	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	453.3	0	SC	0	14.185	0	38.874	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	454.3	0	SC	0	14.185	0	38.874	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	455.3	0	SC	0	14.187	0	38.875	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	456.3	0	SC	0	14.188	0	38.875	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	457.3	0	SC	0	14.190	0	38.875	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	458.3	0	SC	0	14.190	0	38.875	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	459.3	0	SC	0	14.190	0	38.875	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	460.3	0	SC	0	14.190	0	38.875	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	461.2	0	SC	0	14.191	0	38.875	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	462.2	0	SC	0	14.191	0	38.876	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	463.2	0	SC	0	14.191	0	38.876	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	464.2	0	SC	0	14.190	0	38.875	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	465.2	0	SC	0	14.191	0	38.875	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	466.2	0	SC	0	14.190	0	38.875	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	467.2	0	SC	0	14.189	0	38.873	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	468.2	0	SC	0	14.180	0	38.868	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	469.2	0	SC	0	14.172	0	38.863	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	470.2	0	SC	0	14.144	0	38.858	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	471.1	0	SC	0	14.140	0	38.863	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	472.1	0	SC	0	14.140	0	38.863	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	473.1	0	SC	0	14.140	0	38.863	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	474.1	0	SC	0	14.140	0	38.863	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	475.1	0	SC	0	14.140	0	38.863	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	476.1	0	SC	0	14.140	0	38.863	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	477.1	0	SC	0	14.140	0	38.864	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	478.1	0	SC	0	14.141	0	38.863	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	479.1	0	SC	0	14.141	0	38.864	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	480.1	0	SC	0	14.141	0	38.864	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	481.1	0	SC	0	14.141	0	38.864	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	482.0	0	SC	0	14.141	0	38.864	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	483.0	0	SC	0	14.141	0	38.864	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	484.0	0	SC	0	14.142	0	38.864	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	485.0	0	SC	0	14.142	0	38.864	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	486.0	0	SC	0	14.142	0	38.864	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	487.0	0	SC	0	14.142	0	38.864	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	488.0	0	SC	0	14.141	0	38.863	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	489.0	0	SC	0	14.137	0	38.858	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	490.0	0	SC	0	14.123	0	38.854	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	491.0	0	SC	0	14.115	0	38.856	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	492.0	0	SC	0	14.113	0	38.857	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	492.9	0	SC	0	14.112	0	38.857	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	493.9	0	SC	0	14.113	0	38.857	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	494.9	0	SC	0	14.113	0	38.857	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	495.9	0	SC	0	14.112	0	38.857	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	496.9	0	SC	0	14.111	0	38.856	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	497.9	0	SC	0	14.111	0	38.856	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	498.9	0	SC	0	14.112	0	38.856	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	499.9	0	SC	0	14.111	0	38.856	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	500.9	0	SC	0	14.111	0	38.856	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	501.9	0	SC	0	14.110	4	38.855	4
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	502.9	0	SC	0	14.105	4	38.847	4
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	503.8	0	SC	0	14.082	0	38.846	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	504.8	0	SC	0	14.080	0	38.849	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	505.8	0	SC	0	14.080	0	38.848	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	506.8	0	SC	0	14.080	0	38.848	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	507.8	0	SC	0	14.080	0	38.849	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	508.8	0	SC	0	14.080	0	38.849	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	509.8	0	SC	0	14.081	0	38.849	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	510.8	0	SC	0	14.081	0	38.849	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	511.8	0	SC	0	14.081	0	38.849	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	512.8	0	SC	0	14.081	0	38.849	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	513.7	0	SC	0	14.081	0	38.849	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	514.7	0	SC	0	14.081	0	38.848	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	515.7	0	SC	0	14.080	0	38.848	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	516.7	0	SC	0	14.080	0	38.848	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	517.7	0	SC	0	14.080	4	38.848	4
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	518.7	0	SC	0	14.073	4	38.837	4
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	519.7	0	SC	0	14.039	0	38.832	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	520.7	0	SC	0	14.034	0	38.836	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	521.7	0	SC	0	14.035	0	38.837	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	522.7	0	SC	0	14.035	0	38.837	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	523.7	0	SC	0	14.035	0	38.837	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	524.6	0	SC	0	14.035	0	38.838	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	525.6	0	SC	0	14.035	0	38.837	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	526.6	0	SC	0	14.035	0	38.837	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	527.6	0	SC	0	14.035	0	38.838	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	528.6	0	SC	0	14.036	0	38.837	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	529.6	0	SC	0	14.036	0	38.837	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	530.6	0	SC	0	14.036	0	38.837	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	531.6	0	SC	0	14.036	0	38.837	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	532.6	0	SC	0	14.036	0	38.838	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	533.6	0	SC	0	14.037	0	38.838	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	534.5	0	SC	0	14.037	4	38.838	4
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	535.5	0	SC	0	14.035	4	38.829	4
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	536.5	0	SC	0	14.009	0	38.823	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	537.5	0	SC	0	13.997	0	38.826	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	538.5	0	SC	0	13.995	0	38.827	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	539.5	0	SC	0	13.995	0	38.827	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	540.5	0	SC	0	13.996	0	38.827	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	541.5	0	SC	0	13.996	0	38.827	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	542.5	0	SC	0	13.996	0	38.827	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	543.5	0	SC	0	13.996	0	38.827	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	544.5	0	SC	0	13.996	0	38.827	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	545.4	0	SC	0	13.996	0	38.826	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	546.4	0	SC	0	13.996	0	38.827	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	547.4	0	SC	0	13.996	0	38.827	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	548.4	0	SC	0	13.996	0	38.827	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	549.4	0	SC	0	13.996	0	38.825	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	550.4	0	SC	0	13.994	0	38.825	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	551.4	0	SC	0	13.992	4	38.825	4
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	552.4	0	SC	0	13.984	4	38.817	4
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	553.4	0	SC	0	13.970	0	38.819	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	554.4	0	SC	0	13.969	0	38.820	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	555.3	0	SC	0	13.969	0	38.820	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	556.3	0	SC	0	13.969	4	38.820	4
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	557.3	0	SC	0	13.963	4	38.811	4
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	558.3	0	SC	0	13.950	0	38.811	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	559.3	0	SC	0	13.945	0	38.812	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	560.3	0	SC	0	13.942	0	38.813	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	561.3	0	SC	0	13.943	0	38.814	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	562.3	0	SC	0	13.943	0	38.814	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	563.3	0	SC	0	13.943	0	38.813	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	564.3	0	SC	0	13.945	0	38.815	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	565.3	0	SC	0	13.949	0	38.815	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	566.2	0	SC	0	13.947	0	38.813	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	567.2	0	SC	0	13.949	0	38.816	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	568.2	0	SC	0	13.950	0	38.816	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	569.2	0	SC	0	13.950	0	38.815	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	570.2	0	SC	0	13.949	0	38.815	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	571.2	0	SC	0	13.949	0	38.815	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	572.2	0	SC	0	13.950	0	38.814	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	573.2	0	SC	0	13.949	0	38.815	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	574.2	0	SC	0	13.949	0	38.815	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	575.2	0	SC	0	13.949	0	38.815	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	576.1	0	SC	0	13.949	0	38.815	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	577.1	0	SC	0	13.949	0	38.815	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	578.1	0	SC	0	13.949	0	38.815	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	579.1	0	SC	0	13.949	0	38.815	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	580.1	0	SC	0	13.950	0	38.815	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	581.1	0	SC	0	13.950	0	38.815	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	582.1	0	SC	0	13.949	0	38.815	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	583.1	0	SC	0	13.950	4	38.814	4
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	584.1	0	SC	0	13.938	4	38.802	4
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	585.1	0	SC	0	13.920	0	38.799	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	586.0	0	SC	0	13.912	0	38.804	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	587.0	0	SC	0	13.911	0	38.805	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	588.0	0	SC	0	13.912	0	38.805	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	589.0	0	SC	0	13.912	0	38.805	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	590.0	0	SC	0	13.912	0	38.805	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	591.0	0	SC	0	13.913	0	38.805	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	592.0	0	SC	0	13.913	0	38.805	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	593.0	0	SC	0	13.914	0	38.805	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	594.0	0	SC	0	13.913	0	38.805	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	595.0	0	SC	0	13.913	0	38.805	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	595.9	0	SC	0	13.914	0	38.805	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	596.9	0	SC	0	13.914	0	38.804	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	597.9	0	SC	0	13.914	0	38.804	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	598.9	0	SC	0	13.914	0	38.805	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	599.9	0	SC	0	13.913	0	38.804	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	600.9	0	SC	0	13.904	0	38.798	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	601.9	0	SC	0	13.894	0	38.800	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	602.9	0	SC	0	13.892	0	38.799	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	603.9	0	SC	0	13.891	0	38.799	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	604.9	0	SC	0	13.891	0	38.799	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	605.8	0	SC	0	13.891	0	38.800	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	606.8	0	SC	0	13.891	0	38.799	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	607.8	0	SC	0	13.891	0	38.799	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	608.8	0	SC	0	13.891	0	38.800	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	609.8	0	SC	0	13.891	0	38.800	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	610.8	0	SC	0	13.892	0	38.799	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	611.8	0	SC	0	13.892	0	38.799	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	612.8	0	SC	0	13.892	0	38.800	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	613.8	0	SC	0	13.892	0	38.800	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	614.8	0	SC	0	13.892	4	38.800	4
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	615.7	0	SC	0	13.889	4	38.793	4
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	616.7	0	SC	0	13.870	0	38.792	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	617.7	0	SC	0	13.869	0	38.794	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	618.7	0	SC	0	13.869	0	38.794	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	619.7	0	SC	0	13.869	0	38.794	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	620.7	0	SC	0	13.869	0	38.794	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	621.7	0	SC	0	13.869	0	38.794	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	622.7	0	SC	0	13.869	0	38.794	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	623.7	0	SC	0	13.869	0	38.794	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	624.7	0	SC	0	13.869	0	38.794	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	625.7	0	SC	0	13.869	0	38.794	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	626.6	0	SC	0	13.870	0	38.794	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	627.6	0	SC	0	13.870	0	38.794	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	628.6	0	SC	0	13.870	0	38.794	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	629.6	0	SC	0	13.871	0	38.794	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	630.6	0	SC	0	13.871	0	38.794	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	631.6	0	SC	0	13.871	0	38.795	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	632.6	0	SC	0	13.872	0	38.795	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	633.6	0	SC	0	13.874	0	38.795	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	634.6	0	SC	0	13.874	0	38.795	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	635.6	0	SC	0	13.874	0	38.795	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	636.5	0	SC	0	13.874	4	38.795	4
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	637.5	0	SC	0	13.864	4	38.784	4
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	638.5	0	SC	0	13.849	0	38.785	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	639.5	0	SC	0	13.845	0	38.787	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	640.5	0	SC	0	13.844	0	38.788	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	641.5	0	SC	0	13.844	0	38.788	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	642.5	0	SC	0	13.844	0	38.788	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	643.5	0	SC	0	13.845	0	38.788	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	644.5	0	SC	0	13.845	0	38.788	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	645.4	0	SC	0	13.845	0	38.788	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	646.4	0	SC	0	13.846	0	38.788	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	647.4	0	SC	0	13.845	0	38.788	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	648.4	0	SC	0	13.845	0	38.788	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	649.4	0	SC	0	13.846	0	38.788	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	650.4	0	SC	0	13.846	0	38.788	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	651.4	0	SC	0	13.846	0	38.788	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	652.4	0	SC	0	13.847	0	38.788	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	653.4	0	SC	0	13.847	0	38.788	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	654.4	0	SC	0	13.847	0	38.788	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	655.3	0	SC	0	13.847	0	38.788	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	656.3	0	SC	0	13.848	0	38.788	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	657.3	0	SC	0	13.848	0	38.788	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	658.3	0	SC	0	13.848	0	38.788	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	659.3	0	SC	0	13.848	0	38.788	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	660.3	0	SC	0	13.848	0	38.788	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	661.3	0	SC	0	13.848	0	38.788	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	662.3	0	SC	0	13.848	0	38.788	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	663.3	0	SC	0	13.849	0	38.788	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	664.3	0	SC	0	13.849	0	38.788	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	665.2	0	SC	0	13.849	0	38.788	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	666.2	0	SC	0	13.848	0	38.786	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	667.2	0	SC	0	13.834	0	38.781	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	668.2	0	SC	0	13.830	0	38.784	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	669.2	0	SC	0	13.828	0	38.781	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	670.2	0	SC	0	13.821	0	38.776	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	671.2	0	SC	0	13.812	0	38.778	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	672.2	0	SC	0	13.809	0	38.778	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	673.2	0	SC	0	13.808	0	38.778	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	674.2	0	SC	0	13.808	0	38.778	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	675.1	0	SC	0	13.808	0	38.778	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	676.1	0	SC	0	13.808	0	38.778	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	677.1	0	SC	0	13.808	0	38.778	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	678.1	0	SC	0	13.808	0	38.778	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	679.1	0	SC	0	13.809	0	38.778	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	680.1	0	SC	0	13.809	0	38.778	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	681.1	0	SC	0	13.809	0	38.778	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	682.1	0	SC	0	13.809	0	38.778	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	683.1	0	SC	0	13.809	0	38.778	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	684.1	0	SC	0	13.809	0	38.778	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	685.0	0	SC	0	13.809	0	38.778	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	686.0	0	SC	0	13.810	0	38.778	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	687.0	0	SC	0	13.809	0	38.777	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	688.0	0	SC	0	13.809	0	38.777	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	689.0	0	SC	0	13.809	0	38.778	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	690.0	0	SC	0	13.809	0	38.778	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	691.0	0	SC	0	13.809	0	38.778	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	692.0	0	SC	0	13.809	0	38.778	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	693.0	0	SC	0	13.810	0	38.777	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	694.0	0	SC	0	13.810	0	38.778	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	694.9	0	SC	0	13.809	0	38.778	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	695.9	0	SC	0	13.809	0	38.778	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	696.9	0	SC	0	13.809	0	38.777	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	697.9	0	SC	0	13.809	0	38.777	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	698.9	0	SC	0	13.809	0	38.777	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	699.9	0	SC	0	13.807	0	38.775	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	700.9	0	SC	0	13.795	0	38.771	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	701.9	0	SC	0	13.786	0	38.768	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	702.9	0	SC	0	13.781	0	38.770	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	703.8	0	SC	0	13.780	0	38.770	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	704.8	0	SC	0	13.780	0	38.771	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	705.8	0	SC	0	13.780	0	38.771	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	706.8	0	SC	0	13.781	0	38.771	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	707.8	0	SC	0	13.781	0	38.770	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	708.8	0	SC	0	13.781	0	38.771	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	709.8	0	SC	0	13.781	0	38.771	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	710.8	0	SC	0	13.782	0	38.771	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	711.8	0	SC	0	13.782	0	38.770	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	712.8	0	SC	0	13.782	0	38.770	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	713.7	0	SC	0	13.782	0	38.771	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	714.7	0	SC	0	13.782	0	38.771	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	715.7	0	SC	0	13.782	0	38.770	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	716.7	0	SC	0	13.782	0	38.770	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	717.7	0	SC	0	13.782	0	38.771	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	718.7	0	SC	0	13.782	0	38.771	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	719.7	0	SC	0	13.782	0	38.771	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	720.7	0	SC	0	13.783	0	38.770	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	721.7	0	SC	0	13.783	0	38.770	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	722.6	0	SC	0	13.783	0	38.771	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	723.6	0	SC	0	13.783	0	38.771	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	724.6	0	SC	0	13.783	0	38.771	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	725.6	0	SC	0	13.784	0	38.770	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	726.6	0	SC	0	13.784	0	38.771	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	727.6	0	SC	0	13.784	0	38.771	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	728.6	0	SC	0	13.784	0	38.770	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	729.6	0	SC	0	13.784	0	38.771	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	730.6	0	SC	0	13.784	0	38.771	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	731.6	0	SC	0	13.785	0	38.770	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	732.5	0	SC	0	13.785	0	38.770	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	733.5	0	SC	0	13.785	0	38.770	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	734.5	0	SC	0	13.785	0	38.771	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	735.5	0	SC	0	13.785	0	38.771	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	736.5	0	SC	0	13.785	0	38.771	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	737.5	0	SC	0	13.785	0	38.771	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	738.5	0	SC	0	13.785	0	38.770	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	739.5	0	SC	0	13.785	0	38.771	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	740.5	0	SC	0	13.785	0	38.771	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	741.5	0	SC	0	13.785	0	38.771	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	742.4	0	SC	0	13.784	0	38.769	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	743.4	0	SC	0	13.774	0	38.762	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	744.4	0	SC	0	13.762	0	38.762	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	745.4	0	SC	0	13.759	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	746.4	0	SC	0	13.758	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	747.4	0	SC	0	13.758	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	748.4	0	SC	0	13.758	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	749.4	0	SC	0	13.758	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	750.4	0	SC	0	13.758	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	751.3	0	SC	0	13.758	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	752.3	0	SC	0	13.758	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	753.3	0	SC	0	13.759	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	754.3	0	SC	0	13.759	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	755.3	0	SC	0	13.759	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	756.3	0	SC	0	13.759	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	757.3	0	SC	0	13.759	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	758.3	0	SC	0	13.759	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	759.3	0	SC	0	13.759	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	760.2	0	SC	0	13.759	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	761.2	0	SC	0	13.759	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	762.2	0	SC	0	13.759	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	763.2	0	SC	0	13.760	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	764.2	0	SC	0	13.760	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	765.2	0	SC	0	13.760	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	766.2	0	SC	0	13.760	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	767.2	0	SC	0	13.760	0	38.763	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	768.2	0	SC	0	13.760	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	769.2	0	SC	0	13.759	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	770.1	0	SC	0	13.760	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	771.1	0	SC	0	13.760	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	772.1	0	SC	0	13.761	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	773.1	0	SC	0	13.761	0	38.763	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	774.1	0	SC	0	13.760	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	775.1	0	SC	0	13.761	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	776.1	0	SC	0	13.761	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	777.1	0	SC	0	13.761	0	38.764	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	778.1	0	SC	0	13.762	0	38.763	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	779.0	0	SC	0	13.755	0	38.758	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	780.0	0	SC	0	13.745	0	38.759	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	781.0	0	SC	0	13.744	0	38.760	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	782.0	0	SC	0	13.744	0	38.759	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	783.0	0	SC	0	13.744	0	38.760	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	784.0	0	SC	0	13.745	0	38.760	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	785.0	0	SC	0	13.745	0	38.760	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	786.0	0	SC	0	13.745	0	38.760	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	787.0	0	SC	0	13.745	0	38.759	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	788.0	0	SC	0	13.745	4	38.759	4
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	788.9	0	SC	0	13.743	4	38.753	4
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	789.9	0	SC	0	13.726	0	38.752	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	790.9	0	SC	0	13.725	0	38.755	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	791.9	0	SC	0	13.726	0	38.755	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	792.9	0	SC	0	13.725	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	793.9	0	SC	0	13.724	0	38.755	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	794.9	0	SC	0	13.725	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	795.9	0	SC	0	13.725	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	796.9	0	SC	0	13.725	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	797.8	0	SC	0	13.725	0	38.755	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	798.8	0	SC	0	13.725	0	38.755	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	799.8	0	SC	0	13.725	0	38.755	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	800.8	0	SC	0	13.725	0	38.755	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	801.8	0	SC	0	13.725	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	802.8	0	SC	0	13.726	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	803.8	0	SC	0	13.725	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	804.8	0	SC	0	13.725	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	805.8	0	SC	0	13.725	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	806.7	0	SC	0	13.726	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	807.7	0	SC	0	13.726	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	808.7	0	SC	0	13.726	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	809.7	0	SC	0	13.726	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	810.7	0	SC	0	13.726	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	811.7	0	SC	0	13.726	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	812.7	0	SC	0	13.726	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	813.7	0	SC	0	13.727	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	814.7	0	SC	0	13.726	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	815.6	0	SC	0	13.726	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	816.6	0	SC	0	13.726	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	817.6	0	SC	0	13.726	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	818.6	0	SC	0	13.727	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	819.6	0	SC	0	13.727	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	820.6	0	SC	0	13.727	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	821.6	0	SC	0	13.727	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	822.6	0	SC	0	13.728	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	823.6	0	SC	0	13.727	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	824.5	0	SC	0	13.728	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	825.5	0	SC	0	13.728	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	826.5	0	SC	0	13.728	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	827.5	0	SC	0	13.728	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	828.5	0	SC	0	13.728	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	829.5	0	SC	0	13.728	0	38.754	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	830.5	0	SC	0	13.727	0	38.753	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	831.5	0	SC	0	13.727	0	38.753	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	832.5	0	SC	0	13.722	0	38.748	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	833.5	0	SC	0	13.715	0	38.750	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	834.4	0	SC	0	13.714	0	38.751	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	835.4	0	SC	0	13.715	0	38.750	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	836.4	0	SC	0	13.715	0	38.750	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	837.4	0	SC	0	13.715	0	38.750	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	838.4	0	SC	0	13.715	0	38.750	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	839.4	0	SC	0	13.715	0	38.751	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	840.4	0	SC	0	13.714	0	38.748	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	841.4	0	SC	0	13.701	0	38.744	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	842.4	0	SC	0	13.699	0	38.746	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	843.3	0	SC	0	13.699	0	38.746	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	844.3	0	SC	0	13.699	0	38.747	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	845.3	0	SC	0	13.699	0	38.747	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	846.3	0	SC	0	13.699	0	38.747	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	847.3	0	SC	0	13.699	0	38.747	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	848.3	0	SC	0	13.699	0	38.746	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	849.3	0	SC	0	13.700	0	38.746	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	850.3	0	SC	0	13.700	0	38.746	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	851.3	0	SC	0	13.700	0	38.746	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	852.2	0	SC	0	13.700	0	38.747	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	853.2	0	SC	0	13.700	0	38.746	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	854.2	0	SC	0	13.700	0	38.747	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	855.2	0	SC	0	13.701	0	38.746	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	856.2	0	SC	0	13.701	0	38.747	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	857.2	0	SC	0	13.701	0	38.747	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	858.2	0	SC	0	13.701	0	38.747	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	859.2	0	SC	0	13.701	0	38.747	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	860.2	0	SC	0	13.701	0	38.747	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	861.1	0	SC	0	13.701	0	38.747	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	862.1	0	SC	0	13.701	0	38.746	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	863.1	0	SC	0	13.701	0	38.746	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	864.1	0	SC	0	13.701	0	38.747	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	865.1	0	SC	0	13.701	0	38.746	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	866.1	0	SC	0	13.702	0	38.746	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	867.1	0	SC	0	13.702	0	38.746	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	868.1	0	SC	0	13.702	0	38.746	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	869.1	0	SC	0	13.702	0	38.746	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	870.0	0	SC	0	13.702	0	38.746	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	871.0	0	SC	0	13.702	0	38.746	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	872.0	0	SC	0	13.702	0	38.746	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	873.0	0	SC	0	13.702	0	38.746	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	874.0	0	SC	0	13.702	0	38.746	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	875.0	0	SC	0	13.703	0	38.746	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	876.0	0	SC	0	13.703	0	38.746	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	877.0	0	SC	0	13.703	0	38.747	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	878.0	0	SC	0	13.703	0	38.747	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	878.9	0	SC	0	13.703	0	38.747	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	879.9	0	SC	0	13.704	0	38.746	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	880.9	0	SC	0	13.704	0	38.746	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	881.9	0	SC	0	13.704	4	38.746	4
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	882.9	0	SC	0	13.697	4	38.735	4
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	883.9	0	SC	0	13.685	0	38.741	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	884.9	0	SC	0	13.684	0	38.741	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	885.9	0	SC	0	13.684	0	38.742	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	886.9	0	SC	0	13.685	0	38.742	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	887.8	0	SC	0	13.685	0	38.741	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	888.8	0	SC	0	13.684	0	38.742	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	889.8	0	SC	0	13.685	0	38.742	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	890.8	0	SC	0	13.685	0	38.741	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	891.8	0	SC	0	13.685	0	38.741	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	892.8	0	SC	0	13.685	0	38.741	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	893.8	0	SC	0	13.685	0	38.741	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	894.8	0	SC	0	13.685	0	38.742	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	895.8	0	SC	0	13.685	0	38.742	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	896.7	0	SC	0	13.686	0	38.741	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	897.7	0	SC	0	13.686	0	38.741	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	898.7	0	SC	0	13.686	0	38.741	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	899.7	0	SC	0	13.686	0	38.741	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	900.7	0	SC	0	13.686	0	38.741	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	901.7	0	SC	0	13.686	0	38.742	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	902.7	0	SC	0	13.686	0	38.742	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	903.7	0	SC	0	13.687	0	38.742	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	904.6	0	SC	0	13.687	0	38.742	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	905.6	0	SC	0	13.687	0	38.742	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	906.6	0	SC	0	13.688	0	38.741	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	907.6	0	SC	0	13.688	0	38.742	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	908.6	0	SC	0	13.688	0	38.742	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	909.6	0	SC	0	13.688	0	38.741	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	910.6	0	SC	0	13.689	0	38.741	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	911.6	0	SC	0	13.689	0	38.742	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	912.6	0	SC	0	13.689	0	38.742	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	913.5	0	SC	0	13.689	0	38.742	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	914.5	0	SC	0	13.689	0	38.741	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	915.5	0	SC	0	13.689	0	38.742	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	916.5	0	SC	0	13.689	0	38.742	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	917.5	0	SC	0	13.690	0	38.741	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	918.5	0	SC	0	13.690	0	38.742	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	919.5	0	SC	0	13.690	0	38.742	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	920.5	0	SC	0	13.690	0	38.742	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	921.5	0	SC	0	13.690	0	38.742	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	922.4	0	SC	0	13.691	0	38.742	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	923.4	0	SC	0	13.691	0	38.741	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	924.4	0	SC	0	13.691	0	38.742	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	925.4	0	SC	0	13.691	0	38.742	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	926.4	0	SC	0	13.691	4	38.742	4
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	927.4	0	SC	0	13.685	4	38.731	4
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	928.4	0	SC	0	13.666	0	38.733	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	929.4	0	SC	0	13.664	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	930.4	0	SC	0	13.664	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	931.3	0	SC	0	13.665	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	932.3	0	SC	0	13.665	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	933.3	0	SC	0	13.665	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	934.3	0	SC	0	13.665	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	935.3	0	SC	0	13.665	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	936.3	0	SC	0	13.665	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	937.3	0	SC	0	13.665	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	938.3	0	SC	0	13.665	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	939.2	0	SC	0	13.666	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	940.2	0	SC	0	13.666	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	941.2	0	SC	0	13.666	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	942.2	0	SC	0	13.666	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	943.2	0	SC	0	13.667	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	944.2	0	SC	0	13.667	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	945.2	0	SC	0	13.667	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	946.2	0	SC	0	13.668	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	947.2	0	SC	0	13.668	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	948.1	0	SC	0	13.668	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	949.1	0	SC	0	13.668	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	950.1	0	SC	0	13.668	0	38.736	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	951.1	0	SC	0	13.669	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	952.1	0	SC	0	13.669	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	953.1	0	SC	0	13.669	0	38.736	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	954.1	0	SC	0	13.669	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	955.1	0	SC	0	13.669	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	956.1	0	SC	0	13.669	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	957.0	0	SC	0	13.669	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	958.0	0	SC	0	13.669	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	959.0	0	SC	0	13.670	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	960.0	0	SC	0	13.670	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	961.0	0	SC	0	13.670	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	962.0	0	SC	0	13.670	0	38.736	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	963.0	0	SC	0	13.670	0	38.736	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	964.0	0	SC	0	13.671	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	964.9	0	SC	0	13.671	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	965.9	0	SC	0	13.671	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	966.9	0	SC	0	13.671	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	967.9	0	SC	0	13.671	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	968.9	0	SC	0	13.671	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	969.9	0	SC	0	13.670	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	970.9	0	SC	0	13.670	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	971.9	0	SC	0	13.670	0	38.734	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	972.9	0	SC	0	13.670	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	973.8	0	SC	0	13.670	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	974.8	0	SC	0	13.671	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	975.8	0	SC	0	13.672	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	976.8	0	SC	0	13.672	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	977.8	0	SC	0	13.672	0	38.735	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	978.8	0	SC	0	13.665	0	38.730	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	979.8	0	SC	0	13.655	0	38.726	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	980.8	0	SC	0	13.649	0	38.728	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	981.8	0	SC	0	13.649	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	982.7	0	SC	0	13.648	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	983.7	0	SC	0	13.649	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	984.7	0	SC	0	13.649	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	985.7	0	SC	0	13.649	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	986.7	0	SC	0	13.649	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	987.7	0	SC	0	13.650	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	988.7	0	SC	0	13.650	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	989.7	0	SC	0	13.650	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	990.6	0	SC	0	13.650	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	991.6	0	SC	0	13.651	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	992.6	0	SC	0	13.651	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	993.6	0	SC	0	13.651	0	38.730	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	994.6	0	SC	0	13.651	0	38.730	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	995.6	0	SC	0	13.651	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	996.6	0	SC	0	13.652	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	997.6	0	SC	0	13.652	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	998.6	0	SC	0	13.652	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	999.5	0	SC	0	13.652	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1000.5	0	SC	0	13.652	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1001.5	0	SC	0	13.652	0	38.730	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1002.5	0	SC	0	13.652	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1003.5	0	SC	0	13.652	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1004.5	0	SC	0	13.652	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1005.5	0	SC	0	13.652	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1006.5	0	SC	0	13.653	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1007.4	0	SC	0	13.653	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1008.4	0	SC	0	13.653	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1009.4	0	SC	0	13.653	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1010.4	0	SC	0	13.653	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1011.4	0	SC	0	13.653	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1012.4	0	SC	0	13.653	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1013.4	0	SC	0	13.653	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1014.4	0	SC	0	13.652	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1015.4	0	SC	0	13.653	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1016.3	0	SC	0	13.653	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1017.3	0	SC	0	13.653	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1018.3	0	SC	0	13.653	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1019.3	0	SC	0	13.653	0	38.728	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1020.3	0	SC	0	13.654	0	38.728	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1021.3	0	SC	0	13.654	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1022.3	0	SC	0	13.654	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1023.3	0	SC	0	13.654	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1024.2	0	SC	0	13.654	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1025.2	0	SC	0	13.654	0	38.728	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1026.2	0	SC	0	13.655	0	38.729	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1027.2	0	SC	0	13.654	0	38.728	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1028.2	0	SC	0	13.655	0	38.728	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1029.2	0	SC	0	13.655	0	38.727	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1030.2	0	SC	0	13.655	0	38.727	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1031.2	0	SC	0	13.655	0	38.727	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1032.2	0	SC	0	13.655	0	38.728	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1033.1	0	SC	0	13.655	0	38.728	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1034.1	0	SC	0	13.655	0	38.728	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1035.1	0	SC	0	13.656	0	38.727	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1036.1	0	SC	0	13.654	0	38.724	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1037.1	0	SC	0	13.644	0	38.721	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1038.1	0	SC	0	13.638	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1039.1	0	SC	0	13.638	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1040.1	0	SC	0	13.639	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1041.0	0	SC	0	13.639	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1042.0	0	SC	0	13.639	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1043.0	0	SC	0	13.639	0	38.724	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1044.0	0	SC	0	13.639	0	38.724	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1045.0	0	SC	0	13.639	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1046.0	0	SC	0	13.639	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1047.0	0	SC	0	13.639	0	38.724	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1048.0	0	SC	0	13.639	0	38.724	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1048.9	0	SC	0	13.640	0	38.724	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1049.9	0	SC	0	13.640	0	38.724	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1050.9	0	SC	0	13.640	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1051.9	0	SC	0	13.640	0	38.724	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1052.9	0	SC	0	13.640	0	38.724	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1053.9	0	SC	0	13.641	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1054.9	0	SC	0	13.640	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1055.9	0	SC	0	13.640	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1056.9	0	SC	0	13.641	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1057.8	0	SC	0	13.641	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1058.8	0	SC	0	13.641	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1059.8	0	SC	0	13.641	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1060.8	0	SC	0	13.641	0	38.724	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1061.8	0	SC	0	13.642	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1062.8	0	SC	0	13.642	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1063.8	0	SC	0	13.642	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1064.8	0	SC	0	13.642	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1065.7	0	SC	0	13.642	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1066.7	0	SC	0	13.642	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1067.7	0	SC	0	13.642	0	38.724	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1068.7	0	SC	0	13.642	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1069.7	0	SC	0	13.643	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1070.7	0	SC	0	13.643	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1071.7	0	SC	0	13.643	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1072.7	0	SC	0	13.643	0	38.724	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1073.6	0	SC	0	13.644	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1074.6	0	SC	0	13.644	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1075.6	0	SC	0	13.644	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1076.6	0	SC	0	13.644	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1077.6	0	SC	0	13.643	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1078.6	0	SC	0	13.644	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1079.6	0	SC	0	13.644	0	38.722	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1080.6	0	SC	0	13.644	0	38.722	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1081.5	0	SC	0	13.643	0	38.723	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1082.5	0	SC	0	13.642	0	38.720	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1083.5	0	SC	0	13.631	0	38.719	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1084.5	0	SC	0	13.630	0	38.719	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1085.5	0	SC	0	13.630	0	38.719	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1086.5	0	SC	0	13.630	0	38.719	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1087.5	0	SC	0	13.630	0	38.719	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1088.5	0	SC	0	13.630	0	38.720	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1089.5	0	SC	0	13.630	0	38.719	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1090.4	0	SC	0	13.630	0	38.719	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1091.4	0	SC	0	13.630	0	38.720	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1092.4	0	SC	0	13.630	0	38.719	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1093.4	0	SC	0	13.631	0	38.719	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1094.4	0	SC	0	13.631	0	38.719	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1095.4	0	SC	0	13.631	0	38.719	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1096.4	0	SC	0	13.631	0	38.720	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1097.4	0	SC	0	13.631	0	38.720	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1098.3	0	SC	0	13.631	0	38.720	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1099.3	0	SC	0	13.631	0	38.720	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1100.3	0	SC	0	13.632	0	38.719	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1101.3	0	SC	0	13.632	0	38.719	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1102.3	0	SC	0	13.632	0	38.719	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1103.3	0	SC	0	13.632	0	38.720	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1104.3	0	SC	0	13.632	0	38.720	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1105.3	0	SC	0	13.633	0	38.719	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1106.2	0	SC	0	13.632	0	38.720	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1107.2	0	SC	0	13.632	0	38.719	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1108.2	0	SC	0	13.633	0	38.720	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1109.2	0	SC	0	13.633	0	38.720	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1110.2	0	SC	0	13.633	0	38.720	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1111.2	0	SC	0	13.633	0	38.720	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1112.2	0	SC	0	13.633	0	38.720	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1113.2	0	SC	0	13.634	0	38.719	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1114.1	0	SC	0	13.634	0	38.719	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1115.1	0	SC	0	13.634	0	38.719	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1116.1	0	SC	0	13.634	0	38.719	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1117.1	0	SC	0	13.634	0	38.720	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1118.1	0	SC	0	13.633	0	38.716	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1119.1	0	SC	0	13.624	0	38.716	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1120.1	0	SC	0	13.623	0	38.717	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1121.1	0	SC	0	13.624	0	38.716	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1122.0	0	SC	0	13.624	0	38.716	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1123.0	0	SC	0	13.624	0	38.717	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1124.0	0	SC	0	13.624	0	38.717	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1125.0	0	SC	0	13.624	0	38.717	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1126.0	0	SC	0	13.624	0	38.717	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1127.0	0	SC	0	13.624	0	38.716	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1128.0	0	SC	0	13.624	0	38.717	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1129.0	0	SC	0	13.624	0	38.717	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1129.9	0	SC	0	13.624	0	38.716	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1130.9	0	SC	0	13.622	0	38.715	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1131.9	0	SC	0	13.618	0	38.713	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1132.9	0	SC	0	13.616	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1133.9	0	SC	0	13.616	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1134.9	0	SC	0	13.616	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1135.9	0	SC	0	13.616	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1136.9	0	SC	0	13.616	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1137.8	0	SC	0	13.616	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1138.8	0	SC	0	13.616	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1139.8	0	SC	0	13.616	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1140.8	0	SC	0	13.616	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1141.8	0	SC	0	13.617	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1142.8	0	SC	0	13.617	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1143.8	0	SC	0	13.617	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1144.8	0	SC	0	13.617	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1145.8	0	SC	0	13.617	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1146.7	0	SC	0	13.618	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1147.7	0	SC	0	13.618	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1148.7	0	SC	0	13.618	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1149.7	0	SC	0	13.618	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1150.7	0	SC	0	13.618	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1151.7	0	SC	0	13.618	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1152.7	0	SC	0	13.619	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1153.7	0	SC	0	13.619	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1154.6	0	SC	0	13.618	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1155.6	0	SC	0	13.619	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1156.6	0	SC	0	13.619	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1157.6	0	SC	0	13.619	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1158.6	0	SC	0	13.619	0	38.715	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1159.6	0	SC	0	13.619	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1160.6	0	SC	0	13.620	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1161.6	0	SC	0	13.619	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1162.5	0	SC	0	13.620	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1163.5	0	SC	0	13.620	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1164.5	0	SC	0	13.620	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1165.5	0	SC	0	13.620	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1166.5	0	SC	0	13.620	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1167.5	0	SC	0	13.621	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1168.5	0	SC	0	13.621	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1169.4	0	SC	0	13.621	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1170.4	0	SC	0	13.621	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1171.4	0	SC	0	13.621	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1172.4	0	SC	0	13.621	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1173.4	0	SC	0	13.621	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1174.4	0	SC	0	13.621	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1175.4	0	SC	0	13.621	0	38.714	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1176.4	0	SC	0	13.621	0	38.713	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1177.3	0	SC	0	13.619	0	38.713	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1178.3	0	SC	0	13.618	0	38.713	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1179.3	0	SC	0	13.617	0	38.712	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1180.3	0	SC	0	13.616	0	38.712	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1181.3	0	SC	0	13.616	0	38.712	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1182.3	0	SC	0	13.615	0	38.712	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1183.3	0	SC	0	13.616	0	38.712	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1184.3	0	SC	0	13.616	0	38.712	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1185.2	0	SC	0	13.616	0	38.712	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1186.2	0	SC	0	13.616	0	38.712	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1187.2	0	SC	0	13.616	0	38.712	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1188.2	0	SC	0	13.616	0	38.712	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1189.2	0	SC	0	13.616	0	38.712	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1190.2	0	SC	0	13.615	0	38.712	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1191.2	0	SC	0	13.615	0	38.711	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1192.2	0	SC	0	13.615	0	38.711	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1193.1	0	SC	0	13.614	0	38.712	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1194.1	0	SC	0	13.614	0	38.711	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1195.1	0	SC	0	13.614	0	38.711	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1196.1	0	SC	0	13.614	0	38.711	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1197.1	0	SC	0	13.614	0	38.711	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1198.1	0	SC	0	13.614	0	38.711	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1199.1	0	SC	0	13.613	0	38.711	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1200.1	0	SC	0	13.613	0	38.711	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1201.0	0	SC	0	13.613	0	38.711	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1202.0	0	SC	0	13.613	0	38.711	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1203.0	0	SC	0	13.614	0	38.711	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1204.0	0	SC	0	13.614	0	38.711	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1205.0	0	SC	0	13.614	0	38.711	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1206.0	0	SC	0	13.614	0	38.711	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1207.0	0	SC	0	13.614	0	38.711	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1208.0	0	SC	0	13.614	0	38.711	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1208.9	0	SC	0	13.614	0	38.710	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1209.9	0	SC	0	13.613	0	38.711	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1210.9	0	SC	0	13.613	0	38.711	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1211.9	0	SC	0	13.613	0	38.710	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1212.9	0	SC	0	13.613	0	38.710	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1213.9	0	SC	0	13.612	0	38.709	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1214.9	0	SC	0	13.612	0	38.710	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1215.9	0	SC	0	13.612	0	38.710	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1216.8	0	SC	0	13.611	0	38.710	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1217.8	0	SC	0	13.612	0	38.710	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1218.8	0	SC	0	13.612	0	38.709	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1219.8	0	SC	0	13.612	0	38.709	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1220.8	0	SC	0	13.611	0	38.710	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1221.8	0	SC	0	13.611	0	38.710	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1222.8	0	SC	0	13.610	0	38.709	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1223.8	0	SC	0	13.610	0	38.709	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1224.7	0	SC	0	13.610	0	38.709	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1225.7	0	SC	0	13.610	0	38.709	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1226.7	0	SC	0	13.609	0	38.709	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1227.7	0	SC	0	13.609	0	38.709	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1228.7	0	SC	0	13.609	0	38.709	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1229.7	0	SC	0	13.609	0	38.709	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1230.7	0	SC	0	13.609	0	38.709	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1231.6	0	SC	0	13.609	0	38.708	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1232.6	0	SC	0	13.608	0	38.709	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1233.6	0	SC	0	13.608	0	38.709	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1234.6	0	SC	0	13.608	0	38.708	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1235.6	0	SC	0	13.608	0	38.709	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1236.6	0	SC	0	13.609	0	38.709	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1237.6	0	SC	0	13.609	0	38.708	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1238.6	0	SC	0	13.609	0	38.709	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1239.5	0	SC	0	13.609	0	38.708	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1240.5	0	SC	0	13.609	0	38.708	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1241.5	0	SC	0	13.609	0	38.708	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1242.5	0	SC	0	13.609	0	38.708	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1243.5	0	SC	0	13.609	0	38.708	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1244.5	0	SC	0	13.609	0	38.708	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1245.5	0	SC	0	13.609	0	38.707	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1246.5	0	SC	0	13.609	0	38.708	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1247.4	0	SC	0	13.609	0	38.708	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1248.4	0	SC	0	13.609	0	38.708	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1249.4	0	SC	0	13.609	0	38.708	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1250.4	0	SC	0	13.609	0	38.707	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1251.4	0	SC	0	13.609	0	38.708	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1252.4	0	SC	0	13.609	0	38.708	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1253.4	0	SC	0	13.609	0	38.707	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1254.4	0	SC	0	13.609	0	38.707	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1255.3	0	SC	0	13.609	0	38.708	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1256.3	0	SC	0	13.608	0	38.708	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1257.3	0	SC	0	13.608	0	38.708	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1258.3	0	SC	0	13.608	0	38.708	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1259.3	0	SC	0	13.609	0	38.708	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1260.3	0	SC	0	13.608	0	38.708	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1261.3	0	SC	0	13.608	0	38.708	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1262.2	0	SC	0	13.608	0	38.707	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1263.2	0	SC	0	13.608	0	38.707	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1264.2	0	SC	0	13.608	0	38.707	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1265.2	0	SC	0	13.608	0	38.707	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1266.2	0	SC	0	13.608	0	38.707	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1267.2	0	SC	0	13.608	0	38.707	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1268.2	0	SC	0	13.609	0	38.707	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1269.2	0	SC	0	13.609	0	38.707	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1270.1	0	SC	0	13.609	0	38.707	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1271.1	0	SC	0	13.609	0	38.707	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1272.1	0	SC	0	13.609	0	38.707	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1273.1	0	SC	0	13.609	0	38.706	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1274.1	0	SC	0	13.608	0	38.707	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1275.1	0	SC	0	13.608	0	38.707	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1276.1	0	SC	0	13.607	0	38.707	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1277.1	0	SC	0	13.608	0	38.706	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1278.0	0	SC	0	13.607	0	38.707	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1279.0	0	SC	0	13.607	0	38.707	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1280.0	0	SC	0	13.607	0	38.706	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1281.0	0	SC	0	13.608	0	38.706	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1282.0	0	SC	0	13.607	0	38.706	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1283.0	0	SC	0	13.607	0	38.707	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1284.0	0	SC	0	13.607	0	38.707	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1284.9	0	SC	0	13.607	0	38.706	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1285.9	0	SC	0	13.607	0	38.706	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1286.9	0	SC	0	13.607	0	38.706	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1287.9	0	SC	0	13.608	0	38.706	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1288.9	0	SC	0	13.607	0	38.706	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1289.9	0	SC	0	13.607	0	38.706	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1290.9	0	SC	0	13.607	0	38.707	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1291.9	0	SC	0	13.607	0	38.707	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1292.8	0	SC	0	13.608	0	38.706	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1293.8	0	SC	0	13.608	0	38.706	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1294.8	0	SC	0	13.607	0	38.706	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1295.8	0	SC	0	13.607	0	38.706	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1296.8	0	SC	0	13.607	0	38.706	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1297.8	0	SC	0	13.607	0	38.706	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1298.8	0	SC	0	13.607	0	38.706	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1299.8	0	SC	0	13.607	0	38.706	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1300.7	0	SC	0	13.607	0	38.705	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1301.7	0	SC	0	13.607	0	38.706	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1302.7	0	SC	0	13.608	0	38.706	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1303.7	0	SC	0	13.607	0	38.706	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1304.7	0	SC	0	13.607	0	38.706	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1305.7	0	SC	0	13.607	0	38.705	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1306.7	0	SC	0	13.607	0	38.706	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1307.6	0	SC	0	13.607	0	38.705	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1308.6	0	SC	0	13.607	0	38.705	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1309.6	0	SC	0	13.607	0	38.705	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1310.6	0	SC	0	13.607	0	38.705	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1311.6	0	SC	0	13.607	0	38.705	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1312.6	0	SC	0	13.607	0	38.705	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1313.6	0	SC	0	13.607	0	38.706	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1314.6	0	SC	0	13.607	0	38.705	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1315.5	0	SC	0	13.607	0	38.705	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1316.5	0	SC	0	13.607	0	38.705	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1317.5	0	SC	0	13.607	0	38.705	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1318.5	0	SC	0	13.606	0	38.705	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1319.5	0	SC	0	13.607	0	38.705	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1320.5	0	SC	0	13.607	0	38.705	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1321.5	0	SC	0	13.607	0	38.704	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1322.4	0	SC	0	13.606	0	38.705	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1323.4	0	SC	0	13.606	0	38.705	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1324.4	0	SC	0	13.606	0	38.704	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1325.4	0	SC	0	13.606	0	38.704	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1326.4	0	SC	0	13.606	0	38.704	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1327.4	0	SC	0	13.605	0	38.704	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1328.4	0	SC	0	13.605	0	38.704	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1329.4	0	SC	0	13.605	0	38.704	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1330.3	0	SC	0	13.605	0	38.704	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1331.3	0	SC	0	13.605	0	38.704	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1332.3	0	SC	0	13.606	0	38.704	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1333.3	0	SC	0	13.606	0	38.704	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1334.3	0	SC	0	13.605	0	38.704	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1335.3	0	SC	0	13.605	0	38.704	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1336.3	0	SC	0	13.605	0	38.704	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1337.2	0	SC	0	13.605	0	38.704	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1338.2	0	SC	0	13.605	0	38.704	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1339.2	0	SC	0	13.606	0	38.704	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1340.2	0	SC	0	13.606	0	38.704	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1341.2	0	SC	0	13.606	0	38.704	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1342.2	0	SC	0	13.606	0	38.704	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1343.2	0	SC	0	13.606	0	38.704	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1344.2	0	SC	0	13.606	0	38.704	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1345.1	0	SC	0	13.606	0	38.704	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1346.1	0	SC	0	13.607	0	38.704	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1347.1	0	SC	0	13.606	0	38.703	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1348.1	0	SC	0	13.606	0	38.703	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1349.1	0	SC	0	13.606	0	38.703	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1350.1	0	SC	0	13.607	0	38.703	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1351.1	0	SC	0	13.607	0	38.703	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1352.0	0	SC	0	13.607	0	38.703	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1353.0	0	SC	0	13.607	0	38.703	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1354.0	0	SC	0	13.606	0	38.703	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1355.0	0	SC	0	13.606	0	38.703	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1356.0	0	SC	0	13.606	0	38.704	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1357.0	0	SC	0	13.606	0	38.703	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1358.0	0	SC	0	13.606	0	38.703	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1359.0	0	SC	0	13.606	0	38.703	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1359.9	0	SC	0	13.606	0	38.703	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1360.9	0	SC	0	13.606	0	38.704	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1361.9	0	SC	0	13.606	0	38.703	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1362.9	0	SC	0	13.606	0	38.703	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1363.9	0	SC	0	13.605	0	38.703	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1364.9	0	SC	0	13.605	0	38.703	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1365.9	0	SC	0	13.605	0	38.702	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1366.8	0	SC	0	13.605	0	38.702	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1367.8	0	SC	0	13.605	0	38.702	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1368.8	0	SC	0	13.605	0	38.702	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1369.8	0	SC	0	13.605	0	38.702	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1370.8	0	SC	0	13.605	0	38.703	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1371.8	0	SC	0	13.605	0	38.702	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1372.8	0	SC	0	13.605	0	38.702	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1373.8	0	SC	0	13.605	0	38.702	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1374.7	0	SC	0	13.605	0	38.702	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1375.7	0	SC	0	13.605	0	38.702	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1376.7	0	SC	0	13.605	0	38.702	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1377.7	0	SC	0	13.605	0	38.702	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1378.7	0	SC	0	13.605	0	38.702	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1379.7	0	SC	0	13.605	0	38.702	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1380.7	0	SC	0	13.605	0	38.702	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1381.6	0	SC	0	13.605	0	38.702	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1382.6	0	SC	0	13.605	0	38.702	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1383.6	0	SC	0	13.605	0	38.702	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1384.6	0	SC	0	13.605	0	38.702	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1385.6	0	SC	0	13.605	0	38.702	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1386.6	0	SC	0	13.605	0	38.701	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1387.6	0	SC	0	13.605	0	38.701	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1388.5	0	SC	0	13.605	0	38.701	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1389.5	0	SC	0	13.605	0	38.702	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1390.5	0	SC	0	13.605	0	38.702	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1391.5	0	SC	0	13.605	0	38.700	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1392.5	0	SC	0	13.605	0	38.700	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1393.5	0	SC	0	13.605	0	38.701	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1394.5	0	SC	0	13.605	0	38.701	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1395.5	0	SC	0	13.604	0	38.701	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1396.4	0	SC	0	13.605	0	38.700	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1397.4	0	SC	0	13.605	0	38.700	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1398.4	0	SC	0	13.605	0	38.700	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1399.4	0	SC	0	13.605	0	38.700	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1400.4	0	SC	0	13.605	0	38.700	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1401.4	0	SC	0	13.605	0	38.700	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1402.4	0	SC	0	13.606	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1403.3	0	SC	0	13.606	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1404.3	0	SC	0	13.605	0	38.700	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1405.3	0	SC	0	13.605	0	38.700	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1406.3	0	SC	0	13.605	0	38.700	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1407.3	0	SC	0	13.605	0	38.700	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1408.3	0	SC	0	13.605	0	38.700	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1409.3	0	SC	0	13.606	0	38.700	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1410.2	0	SC	0	13.606	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1411.2	0	SC	0	13.605	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1412.2	0	SC	0	13.605	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1413.2	0	SC	0	13.605	0	38.700	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1414.2	0	SC	0	13.605	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1415.2	0	SC	0	13.605	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1416.2	0	SC	0	13.605	0	38.700	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1417.2	0	SC	0	13.605	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1418.1	0	SC	0	13.605	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1419.1	0	SC	0	13.606	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1420.1	0	SC	0	13.606	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1421.1	0	SC	0	13.605	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1422.1	0	SC	0	13.605	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1423.1	0	SC	0	13.605	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1424.1	0	SC	0	13.606	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1425.0	0	SC	0	13.606	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1426.0	0	SC	0	13.605	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1427.0	0	SC	0	13.605	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1428.0	0	SC	0	13.605	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1429.0	0	SC	0	13.605	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1430.0	0	SC	0	13.605	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1431.0	0	SC	0	13.605	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1431.9	0	SC	0	13.605	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1432.9	0	SC	0	13.605	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1433.9	0	SC	0	13.605	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1434.9	0	SC	0	13.605	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1435.9	0	SC	0	13.605	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1436.9	0	SC	0	13.606	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1437.9	0	SC	0	13.606	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1438.8	0	SC	0	13.606	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1439.8	0	SC	0	13.606	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1440.8	0	SC	0	13.606	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1441.8	0	SC	0	13.606	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1442.8	0	SC	0	13.606	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1443.8	0	SC	0	13.606	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1444.8	0	SC	0	13.605	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1445.8	0	SC	0	13.605	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1446.7	0	SC	0	13.606	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1447.7	0	SC	0	13.606	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1448.7	0	SC	0	13.606	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1449.7	0	SC	0	13.606	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1450.7	0	SC	0	13.606	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1451.7	0	SC	0	13.606	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1452.7	0	SC	0	13.606	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1453.6	0	SC	0	13.606	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1454.6	0	SC	0	13.607	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1455.6	0	SC	0	13.607	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1456.6	0	SC	0	13.607	0	38.699	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1457.6	0	SC	0	13.607	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1458.6	0	SC	0	13.607	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1459.6	0	SC	0	13.607	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1460.5	0	SC	0	13.607	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1461.5	0	SC	0	13.607	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1462.5	0	SC	0	13.607	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1463.5	0	SC	0	13.607	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1464.5	0	SC	0	13.607	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1465.5	0	SC	0	13.607	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1466.5	0	SC	0	13.607	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1467.4	0	SC	0	13.607	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1468.4	0	SC	0	13.607	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1469.4	0	SC	0	13.607	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1470.4	0	SC	0	13.607	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1471.4	0	SC	0	13.606	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1472.4	0	SC	0	13.606	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1473.4	0	SC	0	13.607	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1474.3	0	SC	0	13.607	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1475.3	0	SC	0	13.606	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1476.3	0	SC	0	13.606	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1477.3	0	SC	0	13.606	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1478.3	0	SC	0	13.606	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1479.3	0	SC	0	13.606	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1480.3	0	SC	0	13.606	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1481.2	0	SC	0	13.606	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1482.2	0	SC	0	13.606	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1483.2	0	SC	0	13.606	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1484.2	0	SC	0	13.606	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1485.2	0	SC	0	13.606	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1486.2	0	SC	0	13.606	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1487.2	0	SC	0	13.607	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1488.2	0	SC	0	13.606	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1489.1	0	SC	0	13.607	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1490.1	0	SC	0	13.607	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1491.1	0	SC	0	13.607	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1492.1	0	SC	0	13.607	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1493.1	0	SC	0	13.607	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1494.1	0	SC	0	13.607	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1495.1	0	SC	0	13.607	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1496.0	0	SC	0	13.608	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1497.0	0	SC	0	13.608	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1498.0	0	SC	0	13.608	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1499.0	0	SC	0	13.608	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1500.0	0	SC	0	13.608	0	38.698	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1501.0	0	SC	0	13.608	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1502.0	0	SC	0	13.608	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1502.9	0	SC	0	13.608	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1503.9	0	SC	0	13.608	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1504.9	0	SC	0	13.608	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1505.9	0	SC	0	13.608	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1506.9	0	SC	0	13.608	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1507.9	0	SC	0	13.608	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1508.9	0	SC	0	13.608	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1509.8	0	SC	0	13.608	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1510.8	0	SC	0	13.608	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1511.8	0	SC	0	13.608	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1512.8	0	SC	0	13.608	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1513.8	0	SC	0	13.608	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1514.8	0	SC	0	13.608	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1515.8	0	SC	0	13.608	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1516.7	0	SC	0	13.608	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1517.7	0	SC	0	13.608	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1518.7	0	SC	0	13.608	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1519.7	0	SC	0	13.609	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1520.7	0	SC	0	13.609	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1521.7	0	SC	0	13.609	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1522.7	0	SC	0	13.609	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1523.6	0	SC	0	13.609	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1524.6	0	SC	0	13.610	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1525.6	0	SC	0	13.610	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1526.6	0	SC	0	13.609	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1527.6	0	SC	0	13.610	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1528.6	0	SC	0	13.610	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1529.6	0	SC	0	13.610	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1530.5	0	SC	0	13.610	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1531.5	0	SC	0	13.610	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1532.5	0	SC	0	13.610	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1533.5	0	SC	0	13.610	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1534.5	0	SC	0	13.610	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1535.5	0	SC	0	13.610	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1536.5	0	SC	0	13.611	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1537.4	0	SC	0	13.611	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1538.4	0	SC	0	13.611	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1539.4	0	SC	0	13.611	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1540.4	0	SC	0	13.611	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1541.4	0	SC	0	13.612	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1542.4	0	SC	0	13.612	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1543.4	0	SC	0	13.612	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1544.3	0	SC	0	13.612	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1545.3	0	SC	0	13.613	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1546.3	0	SC	0	13.613	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1547.3	0	SC	0	13.613	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1548.3	0	SC	0	13.613	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1549.3	0	SC	0	13.614	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1550.3	0	SC	0	13.614	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1551.2	0	SC	0	13.614	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1552.2	0	SC	0	13.614	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1553.2	0	SC	0	13.613	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1554.2	0	SC	0	13.613	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1555.2	0	SC	0	13.614	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1556.2	0	SC	0	13.614	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1557.2	0	SC	0	13.614	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1558.1	0	SC	0	13.614	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1559.1	0	SC	0	13.614	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1560.1	0	SC	0	13.614	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1561.1	0	SC	0	13.614	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1562.1	0	SC	0	13.614	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1563.1	0	SC	0	13.613	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1564.1	0	SC	0	13.613	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1565.0	0	SC	0	13.613	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1566.0	0	SC	0	13.614	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1567.0	0	SC	0	13.614	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1568.0	0	SC	0	13.614	0	38.697	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1569.0	0	SC	0	13.614	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1570.0	0	SC	0	13.613	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1571.0	0	SC	0	13.613	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1571.9	0	SC	0	13.613	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1572.9	0	SC	0	13.613	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1573.9	0	SC	0	13.613	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1574.9	0	SC	0	13.613	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1575.9	0	SC	0	13.614	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1576.9	0	SC	0	13.614	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1577.9	0	SC	0	13.614	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1578.8	0	SC	0	13.614	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1579.8	0	SC	0	13.613	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1580.8	0	SC	0	13.614	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1581.8	0	SC	0	13.614	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1582.8	0	SC	0	13.614	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1583.8	0	SC	0	13.614	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1584.8	0	SC	0	13.614	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1585.7	0	SC	0	13.614	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1586.7	0	SC	0	13.614	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1587.7	0	SC	0	13.614	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1588.7	0	SC	0	13.614	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1589.7	0	SC	0	13.614	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1590.7	0	SC	0	13.614	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1591.6	0	SC	0	13.614	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1592.6	0	SC	0	13.614	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1593.6	0	SC	0	13.614	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1594.6	0	SC	0	13.614	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1595.6	0	SC	0	13.614	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1596.6	0	SC	0	13.615	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1597.6	0	SC	0	13.615	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1598.5	0	SC	0	13.615	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1599.5	0	SC	0	13.615	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1600.5	0	SC	0	13.615	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1601.5	0	SC	0	13.615	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1602.5	0	SC	0	13.615	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1603.5	0	SC	0	13.616	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1604.5	0	SC	0	13.615	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1605.4	0	SC	0	13.615	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1606.4	0	SC	0	13.615	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1607.4	0	SC	0	13.616	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1608.4	0	SC	0	13.615	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1609.4	0	SC	0	13.615	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1610.4	0	SC	0	13.615	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1611.4	0	SC	0	13.616	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1612.3	0	SC	0	13.616	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1613.3	0	SC	0	13.616	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1614.3	0	SC	0	13.616	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1615.3	0	SC	0	13.616	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1616.3	0	SC	0	13.616	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1617.3	0	SC	0	13.616	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1618.3	0	SC	0	13.616	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1619.2	0	SC	0	13.616	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1620.2	0	SC	0	13.617	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1621.2	0	SC	0	13.617	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1622.2	0	SC	0	13.617	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1623.2	0	SC	0	13.617	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1624.2	0	SC	0	13.618	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1625.2	0	SC	0	13.618	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1626.1	0	SC	0	13.618	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1627.1	0	SC	0	13.618	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1628.1	0	SC	0	13.619	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1629.1	0	SC	0	13.619	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1630.1	0	SC	0	13.619	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1631.1	0	SC	0	13.618	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1632.0	0	SC	0	13.618	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1633.0	0	SC	0	13.618	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1634.0	0	SC	0	13.619	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1635.0	0	SC	0	13.618	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1636.0	0	SC	0	13.619	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1637.0	0	SC	0	13.619	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1638.0	0	SC	0	13.619	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1638.9	0	SC	0	13.619	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1639.9	0	SC	0	13.619	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1640.9	0	SC	0	13.619	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1641.9	0	SC	0	13.619	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1642.9	0	SC	0	13.619	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1643.9	0	SC	0	13.619	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1644.9	0	SC	0	13.619	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1645.8	0	SC	0	13.619	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1646.8	0	SC	0	13.619	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1647.8	0	SC	0	13.619	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1648.8	0	SC	0	13.619	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1649.8	0	SC	0	13.619	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1650.8	0	SC	0	13.619	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1651.8	0	SC	0	13.619	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1652.7	0	SC	0	13.619	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1653.7	0	SC	0	13.619	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1654.7	0	SC	0	13.619	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1655.7	0	SC	0	13.619	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1656.7	0	SC	0	13.620	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1657.7	0	SC	0	13.620	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1658.7	0	SC	0	13.620	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1659.6	0	SC	0	13.620	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1660.6	0	SC	0	13.621	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1661.6	0	SC	0	13.621	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1662.6	0	SC	0	13.621	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1663.6	0	SC	0	13.621	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1664.6	0	SC	0	13.622	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1665.5	0	SC	0	13.622	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1666.5	0	SC	0	13.622	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1667.5	0	SC	0	13.622	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1668.5	0	SC	0	13.621	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1669.5	0	SC	0	13.621	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1670.5	0	SC	0	13.621	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1671.5	0	SC	0	13.621	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1672.4	0	SC	0	13.623	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1673.4	0	SC	0	13.623	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1674.4	0	SC	0	13.623	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1675.4	0	SC	0	13.623	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1676.4	0	SC	0	13.623	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1677.4	0	SC	0	13.623	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1678.4	0	SC	0	13.623	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1679.3	0	SC	0	13.623	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1680.3	0	SC	0	13.623	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1681.3	0	SC	0	13.624	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1682.3	0	SC	0	13.624	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1683.3	0	SC	0	13.625	0	38.696	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1684.3	0	SC	0	13.625	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1685.2	0	SC	0	13.625	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1686.2	0	SC	0	13.625	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1687.2	0	SC	0	13.623	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1688.2	0	SC	0	13.623	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1689.2	0	SC	0	13.623	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1690.2	0	SC	0	13.623	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1691.2	0	SC	0	13.624	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1692.1	0	SC	0	13.624	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1693.1	0	SC	0	13.625	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1694.1	0	SC	0	13.625	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1695.1	0	SC	0	13.625	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1696.1	0	SC	0	13.625	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1697.1	0	SC	0	13.625	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1698.1	0	SC	0	13.625	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1699.0	0	SC	0	13.625	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1700.0	0	SC	0	13.625	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1701.0	0	SC	0	13.625	0	38.695	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1702.0	0	SC	0	13.625	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1703.0	0	SC	0	13.623	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1704.0	0	SC	0	13.624	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1704.9	0	SC	0	13.624	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1705.9	0	SC	0	13.624	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1706.9	0	SC	0	13.624	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1707.9	0	SC	0	13.624	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1708.9	0	SC	0	13.623	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1709.9	0	SC	0	13.624	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1710.9	0	SC	0	13.624	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1711.8	0	SC	0	13.624	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1712.8	0	SC	0	13.624	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1713.8	0	SC	0	13.624	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1714.8	0	SC	0	13.624	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1715.8	0	SC	0	13.624	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1716.8	0	SC	0	13.625	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1717.8	0	SC	0	13.625	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1718.7	0	SC	0	13.625	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1719.7	0	SC	0	13.625	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1720.7	0	SC	0	13.625	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1721.7	0	SC	0	13.625	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1722.7	0	SC	0	13.625	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1723.7	0	SC	0	13.625	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1724.6	0	SC	0	13.625	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1725.6	0	SC	0	13.626	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1726.6	0	SC	0	13.626	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1727.6	0	SC	0	13.626	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1728.6	0	SC	0	13.626	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1729.6	0	SC	0	13.625	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1730.6	0	SC	0	13.625	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1731.5	0	SC	0	13.625	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1732.5	0	SC	0	13.625	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1733.5	0	SC	0	13.625	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1734.5	0	SC	0	13.625	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1735.5	0	SC	0	13.625	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1736.5	0	SC	0	13.625	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1737.4	0	SC	0	13.625	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1738.4	0	SC	0	13.625	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1739.4	0	SC	0	13.625	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1740.4	0	SC	0	13.626	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1741.4	0	SC	0	13.626	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1742.4	0	SC	0	13.626	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1743.4	0	SC	0	13.626	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1744.3	0	SC	0	13.626	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1745.3	0	SC	0	13.626	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1746.3	0	SC	0	13.626	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1747.3	0	SC	0	13.626	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1748.3	0	SC	0	13.626	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1749.3	0	SC	0	13.626	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1750.2	0	SC	0	13.626	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1751.2	0	SC	0	13.627	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1752.2	0	SC	0	13.627	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1753.2	0	SC	0	13.627	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1754.2	0	SC	0	13.627	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1755.2	0	SC	0	13.627	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1756.2	0	SC	0	13.628	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1757.1	0	SC	0	13.628	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1758.1	0	SC	0	13.629	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1759.1	0	SC	0	13.629	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1760.1	0	SC	0	13.629	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1761.1	0	SC	0	13.629	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1762.1	0	SC	0	13.630	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1763.1	0	SC	0	13.630	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1764.0	0	SC	0	13.630	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1765.0	0	SC	0	13.630	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1766.0	0	SC	0	13.630	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1767.0	0	SC	0	13.630	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1768.0	0	SC	0	13.630	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1769.0	0	SC	0	13.630	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1769.9	0	SC	0	13.629	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1770.9	0	SC	0	13.629	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1771.9	0	SC	0	13.629	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1772.9	0	SC	0	13.629	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1773.9	0	SC	0	13.627	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1774.9	0	SC	0	13.627	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1775.9	0	SC	0	13.627	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1776.8	0	SC	0	13.627	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1777.8	0	SC	0	13.628	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1778.8	0	SC	0	13.627	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1779.8	0	SC	0	13.628	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1780.8	0	SC	0	13.628	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1781.8	0	SC	0	13.628	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1782.7	0	SC	0	13.628	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1783.7	0	SC	0	13.628	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1784.7	0	SC	0	13.628	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1785.7	0	SC	0	13.628	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1786.7	0	SC	0	13.628	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1787.7	0	SC	0	13.629	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1788.6	0	SC	0	13.629	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1789.6	0	SC	0	13.629	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1790.6	0	SC	0	13.629	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1791.6	0	SC	0	13.629	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1792.6	0	SC	0	13.629	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1793.6	0	SC	0	13.630	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1794.6	0	SC	0	13.630	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1795.5	0	SC	0	13.630	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1796.5	0	SC	0	13.630	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1797.5	0	SC	0	13.631	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1798.5	0	SC	0	13.631	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1799.5	0	SC	0	13.631	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1800.5	0	SC	0	13.632	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1801.4	0	SC	0	13.633	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1802.4	0	SC	0	13.633	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1803.4	0	SC	0	13.633	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1804.4	0	SC	0	13.634	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1805.4	0	SC	0	13.634	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1806.4	0	SC	0	13.634	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1807.4	0	SC	0	13.634	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1808.3	0	SC	0	13.634	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1809.3	0	SC	0	13.635	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1810.3	0	SC	0	13.635	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1811.3	0	SC	0	13.636	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1812.3	0	SC	0	13.636	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1813.3	0	SC	0	13.636	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1814.2	0	SC	0	13.637	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1815.2	0	SC	0	13.638	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1816.2	0	SC	0	13.639	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1817.2	0	SC	0	13.639	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1818.2	0	SC	0	13.639	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1819.2	0	SC	0	13.639	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1820.2	0	SC	0	13.640	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1821.1	0	SC	0	13.640	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1822.1	0	SC	0	13.640	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1823.1	0	SC	0	13.640	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1824.1	0	SC	0	13.640	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1825.1	0	SC	0	13.639	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1826.1	0	SC	0	13.639	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1827.0	0	SC	0	13.639	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1828.0	0	SC	0	13.638	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1829.0	0	SC	0	13.637	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1830.0	0	SC	0	13.637	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1831.0	0	SC	0	13.637	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1832.0	0	SC	0	13.639	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1832.9	0	SC	0	13.639	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1833.9	0	SC	0	13.640	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1834.9	0	SC	0	13.640	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1835.9	0	SC	0	13.640	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1836.9	0	SC	0	13.641	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1837.9	0	SC	0	13.641	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1838.9	0	SC	0	13.641	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1839.8	0	SC	0	13.641	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1840.8	0	SC	0	13.641	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1841.8	0	SC	0	13.641	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1842.8	0	SC	0	13.640	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1843.8	0	SC	0	13.640	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1844.8	0	SC	0	13.641	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1845.7	0	SC	0	13.640	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1846.7	0	SC	0	13.640	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1847.7	0	SC	0	13.640	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1848.7	0	SC	0	13.640	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1849.7	0	SC	0	13.639	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1850.7	0	SC	0	13.639	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1851.7	0	SC	0	13.639	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1852.6	0	SC	0	13.639	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1853.6	0	SC	0	13.640	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1854.6	0	SC	0	13.640	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1855.6	0	SC	0	13.640	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1856.6	0	SC	0	13.640	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1857.6	0	SC	0	13.640	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1858.5	0	SC	0	13.640	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1859.5	0	SC	0	13.641	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1860.5	0	SC	0	13.641	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1861.5	0	SC	0	13.640	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1862.5	0	SC	0	13.641	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1863.5	0	SC	0	13.640	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1864.4	0	SC	0	13.640	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1865.4	0	SC	0	13.640	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1866.4	0	SC	0	13.641	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1867.4	0	SC	0	13.641	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1868.4	0	SC	0	13.642	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1869.4	0	SC	0	13.642	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1870.4	0	SC	0	13.642	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1871.3	0	SC	0	13.642	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1872.3	0	SC	0	13.642	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1873.3	0	SC	0	13.642	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1874.3	0	SC	0	13.642	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1875.3	0	SC	0	13.642	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1876.3	0	SC	0	13.643	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1877.2	0	SC	0	13.643	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1878.2	0	SC	0	13.643	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1879.2	0	SC	0	13.643	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1880.2	0	SC	0	13.643	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1881.2	0	SC	0	13.643	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1882.2	0	SC	0	13.643	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1883.1	0	SC	0	13.644	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1884.1	0	SC	0	13.644	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1885.1	0	SC	0	13.644	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1886.1	0	SC	0	13.644	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1887.1	0	SC	0	13.644	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1888.1	0	SC	0	13.644	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1889.0	0	SC	0	13.644	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1890.0	0	SC	0	13.644	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1891.0	0	SC	0	13.644	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1892.0	0	SC	0	13.644	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1893.0	0	SC	0	13.645	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1894.0	0	SC	0	13.645	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1895.0	0	SC	0	13.645	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1895.9	0	SC	0	13.645	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1896.9	0	SC	0	13.645	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1897.9	0	SC	0	13.645	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1898.9	0	SC	0	13.645	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1899.9	0	SC	0	13.645	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1900.9	0	SC	0	13.645	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1901.8	0	SC	0	13.646	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1902.8	0	SC	0	13.647	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1903.8	0	SC	0	13.647	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1904.8	0	SC	0	13.647	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1905.8	0	SC	0	13.648	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1906.8	0	SC	0	13.648	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1907.7	0	SC	0	13.648	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1908.7	0	SC	0	13.648	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1909.7	0	SC	0	13.648	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1910.7	0	SC	0	13.648	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1911.7	0	SC	0	13.648	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1912.7	0	SC	0	13.648	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1913.6	0	SC	0	13.648	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1914.6	0	SC	0	13.648	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1915.6	0	SC	0	13.648	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1916.6	0	SC	0	13.649	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1917.6	0	SC	0	13.649	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1918.6	0	SC	0	13.649	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1919.6	0	SC	0	13.648	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1920.5	0	SC	0	13.648	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1921.5	0	SC	0	13.649	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1922.5	0	SC	0	13.649	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1923.5	0	SC	0	13.649	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1924.5	0	SC	0	13.649	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1925.5	0	SC	0	13.649	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1926.4	0	SC	0	13.649	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1927.4	0	SC	0	13.649	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1928.4	0	SC	0	13.650	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1929.4	0	SC	0	13.650	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1930.4	0	SC	0	13.650	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1931.4	0	SC	0	13.650	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1932.3	0	SC	0	13.650	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1933.3	0	SC	0	13.650	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1934.3	0	SC	0	13.650	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1935.3	0	SC	0	13.650	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1936.3	0	SC	0	13.651	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1937.3	0	SC	0	13.651	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1938.2	0	SC	0	13.651	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1939.2	0	SC	0	13.651	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1940.2	0	SC	0	13.651	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1941.2	0	SC	0	13.652	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1942.2	0	SC	0	13.652	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1943.2	0	SC	0	13.653	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1944.2	0	SC	0	13.653	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1945.1	0	SC	0	13.653	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1946.1	0	SC	0	13.653	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1947.1	0	SC	0	13.653	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1948.1	0	SC	0	13.653	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1949.1	0	SC	0	13.654	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1950.1	0	SC	0	13.654	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1951.0	0	SC	0	13.654	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1952.0	0	SC	0	13.654	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1953.0	0	SC	0	13.654	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1954.0	0	SC	0	13.655	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1955.0	0	SC	0	13.655	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1956.0	0	SC	0	13.655	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1956.9	0	SC	0	13.655	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1957.9	0	SC	0	13.656	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1958.9	0	SC	0	13.656	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1959.9	0	SC	0	13.656	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1960.9	0	SC	0	13.656	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1961.9	0	SC	0	13.656	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1962.8	0	SC	0	13.657	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1963.8	0	SC	0	13.657	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1964.8	0	SC	0	13.657	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1965.8	0	SC	0	13.657	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1966.8	0	SC	0	13.657	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1967.8	0	SC	0	13.657	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1968.7	0	SC	0	13.657	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1969.7	0	SC	0	13.658	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1970.7	0	SC	0	13.658	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1971.7	0	SC	0	13.658	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1972.7	0	SC	0	13.658	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1973.7	0	SC	0	13.658	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1974.6	0	SC	0	13.658	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1975.6	0	SC	0	13.658	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1976.6	0	SC	0	13.658	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1977.6	0	SC	0	13.658	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1978.6	0	SC	0	13.658	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1979.6	0	SC	0	13.658	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1980.5	0	SC	0	13.658	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1981.5	0	SC	0	13.658	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1982.5	0	SC	0	13.658	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1983.5	0	SC	0	13.658	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1984.5	0	SC	0	13.658	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1985.5	0	SC	0	13.658	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1986.5	0	SC	0	13.658	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1987.4	0	SC	0	13.658	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1988.4	0	SC	0	13.658	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1989.4	0	SC	0	13.658	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1990.4	0	SC	0	13.659	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1991.4	0	SC	0	13.659	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1992.4	0	SC	0	13.659	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1993.3	0	SC	0	13.658	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1994.3	0	SC	0	13.659	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1995.3	0	SC	0	13.659	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1996.3	0	SC	0	13.659	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1997.3	0	SC	0	13.659	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1998.3	0	SC	0	13.659	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	1999.2	0	SC	0	13.659	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2000.2	0	SC	0	13.659	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2001.2	0	SC	0	13.658	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2002.2	0	SC	0	13.659	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2003.2	0	SC	0	13.659	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2004.2	0	SC	0	13.659	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2005.1	0	SC	0	13.659	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2006.1	0	SC	0	13.659	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2007.1	0	SC	0	13.659	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2008.1	0	SC	0	13.659	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2009.1	0	SC	0	13.659	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2010.1	0	SC	0	13.659	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2011.0	0	SC	0	13.659	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2012.0	0	SC	0	13.660	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2013.0	0	SC	0	13.660	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2014.0	0	SC	0	13.660	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2015.0	0	SC	0	13.660	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2016.0	0	SC	0	13.661	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2016.9	0	SC	0	13.661	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2017.9	0	SC	0	13.661	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2018.9	0	SC	0	13.661	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2019.9	0	SC	0	13.660	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2020.9	0	SC	0	13.661	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2021.9	0	SC	0	13.661	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2022.8	0	SC	0	13.661	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2023.8	0	SC	0	13.661	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2024.8	0	SC	0	13.661	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2025.8	0	SC	0	13.662	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2026.8	0	SC	0	13.662	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2027.8	0	SC	0	13.661	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2028.7	0	SC	0	13.661	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2029.7	0	SC	0	13.662	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2030.7	0	SC	0	13.662	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2031.7	0	SC	0	13.662	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2032.7	0	SC	0	13.662	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2033.7	0	SC	0	13.662	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2034.6	0	SC	0	13.662	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2035.6	0	SC	0	13.663	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2036.6	0	SC	0	13.663	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2037.6	0	SC	0	13.663	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2038.6	0	SC	0	13.663	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2039.6	0	SC	0	13.664	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2040.5	0	SC	0	13.664	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2041.5	0	SC	0	13.664	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2042.5	0	SC	0	13.665	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2043.5	0	SC	0	13.665	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2044.5	0	SC	0	13.665	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2045.5	0	SC	0	13.665	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2046.4	0	SC	0	13.665	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2047.4	0	SC	0	13.665	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2048.4	0	SC	0	13.665	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2049.4	0	SC	0	13.665	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2050.4	0	SC	0	13.665	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2051.4	0	SC	0	13.665	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2052.3	0	SC	0	13.665	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2053.3	0	SC	0	13.665	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2054.3	0	SC	0	13.666	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2055.3	0	SC	0	13.666	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2056.3	0	SC	0	13.666	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2057.3	0	SC	0	13.666	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2058.2	0	SC	0	13.667	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2059.2	0	SC	0	13.667	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2060.2	0	SC	0	13.667	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2061.2	0	SC	0	13.667	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2062.2	0	SC	0	13.667	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2063.2	0	SC	0	13.667	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2064.1	0	SC	0	13.668	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2065.1	0	SC	0	13.668	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2066.1	0	SC	0	13.667	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2067.1	0	SC	0	13.668	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2068.1	0	SC	0	13.668	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2069.1	0	SC	0	13.668	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2070.0	0	SC	0	13.668	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2071.0	0	SC	0	13.668	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2072.0	0	SC	0	13.668	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2073.0	0	SC	0	13.669	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2074.0	0	SC	0	13.669	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2075.0	0	SC	0	13.669	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2075.9	0	SC	0	13.668	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2076.9	0	SC	0	13.668	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2077.9	0	SC	0	13.668	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2078.9	0	SC	0	13.669	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2079.9	0	SC	0	13.669	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2080.9	0	SC	0	13.669	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2081.8	0	SC	0	13.669	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2082.8	0	SC	0	13.669	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2083.8	0	SC	0	13.669	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2084.8	0	SC	0	13.670	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2085.8	0	SC	0	13.670	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2086.8	0	SC	0	13.670	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2087.7	0	SC	0	13.670	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2088.7	0	SC	0	13.670	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2089.7	0	SC	0	13.670	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2090.7	0	SC	0	13.670	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2091.7	0	SC	0	13.671	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2092.7	0	SC	0	13.671	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2093.6	0	SC	0	13.671	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2094.6	0	SC	0	13.671	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2095.6	0	SC	0	13.671	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2096.6	0	SC	0	13.672	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2097.6	0	SC	0	13.672	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2098.6	0	SC	0	13.672	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2099.5	0	SC	0	13.672	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2100.5	0	SC	0	13.672	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2101.5	0	SC	0	13.672	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2102.5	0	SC	0	13.672	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2103.5	0	SC	0	13.672	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2104.5	0	SC	0	13.673	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2105.4	0	SC	0	13.673	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2106.4	0	SC	0	13.674	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2107.4	0	SC	0	13.674	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2108.4	0	SC	0	13.674	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2109.4	0	SC	0	13.674	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2110.4	0	SC	0	13.675	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2111.3	0	SC	0	13.675	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2112.3	0	SC	0	13.676	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2113.3	0	SC	0	13.677	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2114.3	0	SC	0	13.677	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2115.3	0	SC	0	13.677	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2116.2	0	SC	0	13.677	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2117.2	0	SC	0	13.677	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2118.2	0	SC	0	13.677	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2119.2	0	SC	0	13.677	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2120.2	0	SC	0	13.678	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2121.2	0	SC	0	13.678	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2122.1	0	SC	0	13.678	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2123.1	0	SC	0	13.678	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2124.1	0	SC	0	13.678	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2125.1	0	SC	0	13.678	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2126.1	0	SC	0	13.678	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2127.1	0	SC	0	13.678	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2128.0	0	SC	0	13.678	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2129.0	0	SC	0	13.678	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2130.0	0	SC	0	13.678	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2131.0	0	SC	0	13.678	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2132.0	0	SC	0	13.678	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2133.0	0	SC	0	13.678	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2133.9	0	SC	0	13.678	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2134.9	0	SC	0	13.679	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2135.9	0	SC	0	13.679	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2136.9	0	SC	0	13.679	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2137.9	0	SC	0	13.680	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2138.9	0	SC	0	13.683	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2139.8	0	SC	0	13.684	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2140.8	0	SC	0	13.684	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2141.8	0	SC	0	13.685	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2142.8	0	SC	0	13.685	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2143.8	0	SC	0	13.685	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2144.8	0	SC	0	13.685	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2145.7	0	SC	0	13.685	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2146.7	0	SC	0	13.686	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2147.7	0	SC	0	13.686	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2148.7	0	SC	0	13.686	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2149.7	0	SC	0	13.686	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2150.7	0	SC	0	13.686	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2151.6	0	SC	0	13.687	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2152.6	0	SC	0	13.687	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2153.6	0	SC	0	13.687	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2154.6	0	SC	0	13.687	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2155.6	0	SC	0	13.686	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2156.6	0	SC	0	13.687	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2157.5	0	SC	0	13.687	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2158.5	0	SC	0	13.687	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2159.5	0	SC	0	13.687	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2160.5	0	SC	0	13.687	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2161.5	0	SC	0	13.688	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2162.4	0	SC	0	13.688	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2163.4	0	SC	0	13.688	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2164.4	0	SC	0	13.688	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2165.4	0	SC	0	13.688	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2166.4	0	SC	0	13.688	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2167.4	0	SC	0	13.689	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2168.3	0	SC	0	13.690	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2169.3	0	SC	0	13.691	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2170.3	0	SC	0	13.691	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2171.3	0	SC	0	13.692	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2172.3	0	SC	0	13.694	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2173.3	0	SC	0	13.695	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2174.2	0	SC	0	13.696	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2175.2	0	SC	0	13.696	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2176.2	0	SC	0	13.696	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2177.2	0	SC	0	13.696	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2178.2	0	SC	0	13.696	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2179.2	0	SC	0	13.696	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2180.1	0	SC	0	13.697	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2181.1	0	SC	0	13.697	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2182.1	0	SC	0	13.697	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2183.1	0	SC	0	13.696	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2184.1	0	SC	0	13.697	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2185.1	0	SC	0	13.697	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2186.0	0	SC	0	13.697	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2187.0	0	SC	0	13.697	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2188.0	0	SC	0	13.697	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2189.0	0	SC	0	13.697	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2190.0	0	SC	0	13.697	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2190.9	0	SC	0	13.698	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2191.9	0	SC	0	13.698	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2192.9	0	SC	0	13.698	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2193.9	0	SC	0	13.698	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2194.9	0	SC	0	13.699	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2195.9	0	SC	0	13.699	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2196.8	0	SC	0	13.699	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2197.8	0	SC	0	13.699	0	38.694	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2198.8	0	SC	0	13.699	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2199.8	0	SC	0	13.697	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2200.8	0	SC	0	13.695	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2201.8	0	SC	0	13.694	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2202.7	0	SC	0	13.694	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2203.7	0	SC	0	13.694	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2204.7	0	SC	0	13.694	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2205.7	0	SC	0	13.693	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2206.7	0	SC	0	13.693	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2207.7	0	SC	0	13.694	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2208.6	0	SC	0	13.694	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2209.6	0	SC	0	13.694	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2210.6	0	SC	0	13.694	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2211.6	0	SC	0	13.695	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2212.6	0	SC	0	13.697	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2213.5	0	SC	0	13.698	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2214.5	0	SC	0	13.698	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2215.5	0	SC	0	13.698	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2216.5	0	SC	0	13.698	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2217.5	0	SC	0	13.698	0	38.693	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2218.5	0	SC	0	13.698	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2219.4	0	SC	0	13.698	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2220.4	0	SC	0	13.698	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2221.4	0	SC	0	13.698	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2222.4	0	SC	0	13.698	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2223.4	0	SC	0	13.698	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2224.4	0	SC	0	13.698	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2225.3	0	SC	0	13.698	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2226.3	0	SC	0	13.699	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2227.3	0	SC	0	13.699	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2228.3	0	SC	0	13.699	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2229.3	0	SC	0	13.699	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2230.3	0	SC	0	13.699	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2231.2	0	SC	0	13.700	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2232.2	0	SC	0	13.700	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2233.2	0	SC	0	13.700	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2234.2	0	SC	0	13.700	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2235.2	0	SC	0	13.700	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2236.1	0	SC	0	13.700	0	38.692	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2237.1	0	SC	0	13.700	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2238.1	0	SC	0	13.698	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2239.1	0	SC	0	13.698	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2240.1	0	SC	0	13.698	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2241.1	0	SC	0	13.697	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2242.0	0	SC	0	13.697	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2243.0	0	SC	0	13.698	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2244.0	0	SC	0	13.697	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2245.0	0	SC	0	13.698	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2246.0	0	SC	0	13.697	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2247.0	0	SC	0	13.696	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2247.9	0	SC	0	13.697	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2248.9	0	SC	0	13.697	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2249.9	0	SC	0	13.697	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2250.9	0	SC	0	13.697	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2251.9	0	SC	0	13.698	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2252.8	0	SC	0	13.698	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2253.8	0	SC	0	13.698	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2254.8	0	SC	0	13.697	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2255.8	0	SC	0	13.698	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2256.8	0	SC	0	13.698	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2257.8	0	SC	0	13.698	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2258.7	0	SC	0	13.698	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2259.7	0	SC	0	13.698	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2260.7	0	SC	0	13.698	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2261.7	0	SC	0	13.699	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2262.7	0	SC	0	13.699	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2263.7	0	SC	0	13.699	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2264.6	0	SC	0	13.699	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2265.6	0	SC	0	13.700	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2266.6	0	SC	0	13.699	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2267.6	0	SC	0	13.699	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2268.6	0	SC	0	13.699	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2269.5	0	SC	0	13.700	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2270.5	0	SC	0	13.700	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2271.5	0	SC	0	13.699	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2272.5	0	SC	0	13.700	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2273.5	0	SC	0	13.700	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2274.5	0	SC	0	13.700	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2275.4	0	SC	0	13.700	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2276.4	0	SC	0	13.701	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2277.4	0	SC	0	13.701	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2278.4	0	SC	0	13.701	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2279.4	0	SC	0	13.699	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2280.4	0	SC	0	13.699	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2281.3	0	SC	0	13.699	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2282.3	0	SC	0	13.699	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2283.3	0	SC	0	13.699	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2284.3	0	SC	0	13.699	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2285.3	0	SC	0	13.699	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2286.2	0	SC	0	13.700	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2287.2	0	SC	0	13.700	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2288.2	0	SC	0	13.700	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2289.2	0	SC	0	13.700	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2290.2	0	SC	0	13.700	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2291.2	0	SC	0	13.700	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2292.1	0	SC	0	13.700	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2293.1	0	SC	0	13.701	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2294.1	0	SC	0	13.701	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2295.1	0	SC	0	13.701	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2296.1	0	SC	0	13.701	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2297.1	0	SC	0	13.701	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2298.0	0	SC	0	13.702	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2299.0	0	SC	0	13.702	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2300.0	0	SC	0	13.702	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2301.0	0	SC	0	13.702	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2302.0	0	SC	0	13.702	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2302.9	0	SC	0	13.702	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2303.9	0	SC	0	13.702	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2304.9	0	SC	0	13.702	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2305.9	0	SC	0	13.703	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2306.9	0	SC	0	13.703	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2307.9	0	SC	0	13.703	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2308.8	0	SC	0	13.703	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2309.8	0	SC	0	13.703	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2310.8	0	SC	0	13.704	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2311.8	0	SC	0	13.704	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2312.8	0	SC	0	13.704	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2313.7	0	SC	0	13.705	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2314.7	0	SC	0	13.705	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2315.7	0	SC	0	13.705	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2316.7	0	SC	0	13.705	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2317.7	0	SC	0	13.705	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2318.7	0	SC	0	13.706	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2319.6	0	SC	0	13.706	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2320.6	0	SC	0	13.706	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2321.6	0	SC	0	13.706	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2322.6	0	SC	0	13.706	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2323.6	0	SC	0	13.707	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2324.6	0	SC	0	13.707	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2325.5	0	SC	0	13.707	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2326.5	0	SC	0	13.707	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2327.5	0	SC	0	13.707	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2328.5	0	SC	0	13.707	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2329.5	0	SC	0	13.707	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2330.4	0	SC	0	13.707	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2331.4	0	SC	0	13.707	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2332.4	0	SC	0	13.707	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2333.4	0	SC	0	13.708	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2334.4	0	SC	0	13.707	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2335.4	0	SC	0	13.708	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2336.3	0	SC	0	13.708	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2337.3	0	SC	0	13.708	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2338.3	0	SC	0	13.708	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2339.3	0	SC	0	13.708	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2340.3	0	SC	0	13.709	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2341.2	0	SC	0	13.709	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2342.2	0	SC	0	13.709	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2343.2	0	SC	0	13.709	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2344.2	0	SC	0	13.709	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2345.2	0	SC	0	13.710	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2346.2	0	SC	0	13.710	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2347.1	0	SC	0	13.710	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2348.1	0	SC	0	13.710	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2349.1	0	SC	0	13.710	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2350.1	0	SC	0	13.710	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2351.1	0	SC	0	13.711	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2352.0	0	SC	0	13.711	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2353.0	0	SC	0	13.711	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2354.0	0	SC	0	13.711	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2355.0	0	SC	0	13.711	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2356.0	0	SC	0	13.711	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2357.0	0	SC	0	13.712	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2357.9	0	SC	0	13.712	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2358.9	0	SC	0	13.713	0	38.688	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2359.9	0	SC	0	13.713	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2360.9	0	SC	0	13.714	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2361.9	0	SC	0	13.714	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2362.8	0	SC	0	13.714	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2363.8	0	SC	0	13.715	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2364.8	0	SC	0	13.715	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2365.8	0	SC	0	13.716	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2366.8	0	SC	0	13.716	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2367.8	0	SC	0	13.716	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2368.7	0	SC	0	13.716	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2369.7	0	SC	0	13.716	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2370.7	0	SC	0	13.716	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2371.7	0	SC	0	13.716	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2372.7	0	SC	0	13.716	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2373.6	0	SC	0	13.716	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2374.6	0	SC	0	13.717	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2375.6	0	SC	0	13.717	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2376.6	0	SC	0	13.717	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2377.6	0	SC	0	13.717	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2378.6	0	SC	0	13.718	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2379.5	0	SC	0	13.718	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2380.5	0	SC	0	13.718	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2381.5	0	SC	0	13.718	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2382.5	0	SC	0	13.718	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2383.5	0	SC	0	13.719	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2384.4	0	SC	0	13.719	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2385.4	0	SC	0	13.719	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2386.4	0	SC	0	13.719	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2387.4	0	SC	0	13.719	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2388.4	0	SC	0	13.719	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2389.4	0	SC	0	13.719	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2390.3	0	SC	0	13.719	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2391.3	0	SC	0	13.719	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2392.3	0	SC	0	13.720	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2393.3	0	SC	0	13.720	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2394.3	0	SC	0	13.719	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2395.2	0	SC	0	13.719	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2396.2	0	SC	0	13.720	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2397.2	0	SC	0	13.720	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2398.2	0	SC	0	13.720	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2399.2	0	SC	0	13.720	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2400.2	0	SC	0	13.720	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2401.1	0	SC	0	13.720	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2402.1	0	SC	0	13.721	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2403.1	0	SC	0	13.721	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2404.1	0	SC	0	13.721	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2405.1	0	SC	0	13.721	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2406.0	0	SC	0	13.722	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2407.0	0	SC	0	13.722	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2408.0	0	SC	0	13.722	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2409.0	0	SC	0	13.722	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2410.0	0	SC	0	13.722	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2411.0	0	SC	0	13.722	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2411.9	0	SC	0	13.723	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2412.9	0	SC	0	13.723	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2413.9	0	SC	0	13.723	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2414.9	0	SC	0	13.723	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2415.9	0	SC	0	13.724	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2416.8	0	SC	0	13.724	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2417.8	0	SC	0	13.724	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2418.8	0	SC	0	13.724	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2419.8	0	SC	0	13.724	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2420.8	0	SC	0	13.725	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2421.8	0	SC	0	13.725	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2422.7	0	SC	0	13.725	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2423.7	0	SC	0	13.725	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2424.7	0	SC	0	13.725	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2425.7	0	SC	0	13.726	0	38.689	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2426.7	0	SC	0	13.726	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2427.6	0	SC	0	13.726	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2428.6	0	SC	0	13.726	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2429.6	0	SC	0	13.726	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2430.6	0	SC	0	13.727	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2431.6	0	SC	0	13.727	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2432.6	0	SC	0	13.727	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2433.5	0	SC	0	13.727	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2434.5	0	SC	0	13.727	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2435.5	0	SC	0	13.727	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2436.5	0	SC	0	13.727	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2437.5	0	SC	0	13.728	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2438.4	0	SC	0	13.728	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2439.4	0	SC	0	13.728	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2440.4	0	SC	0	13.728	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2441.4	0	SC	0	13.729	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2442.4	0	SC	0	13.729	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2443.3	0	SC	0	13.729	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2444.3	0	SC	0	13.729	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2445.3	0	SC	0	13.730	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2446.3	0	SC	0	13.730	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2447.3	0	SC	0	13.730	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2448.3	0	SC	0	13.731	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2449.2	0	SC	0	13.731	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2450.2	0	SC	0	13.731	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2451.2	0	SC	0	13.731	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2452.2	0	SC	0	13.731	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2453.2	0	SC	0	13.731	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2454.1	0	SC	0	13.731	0	38.691	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2455.1	0	SC	0	13.732	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2456.1	0	SC	0	13.732	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2457.1	0	SC	0	13.732	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2458.1	0	SC	0	13.732	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2459.1	0	SC	0	13.732	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2460.0	0	SC	0	13.732	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2461.0	0	SC	0	13.733	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2462.0	0	SC	0	13.733	0	38.690	0
@4476__19911720	008	C	10/15/1991	16:10	28.5000	32.0000	0	2463.0	0	SC	0	13.733	0	38.690	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	0.0	0	SC	0	24.225	0	39.239	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1.0	0	SC	0	24.219	0	39.240	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	2.0	0	SC	0	24.221	0	39.243	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	3.0	0	SC	0	24.237	0	39.240	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	4.0	0	SC	0	24.236	0	39.239	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	5.0	0	SC	0	24.235	0	39.240	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	6.0	0	SC	0	24.235	0	39.239	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	7.0	0	SC	0	24.228	0	39.238	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	7.9	0	SC	0	24.226	0	39.239	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	8.9	0	SC	0	24.220	0	39.238	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	9.9	0	SC	0	24.217	0	39.241	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	10.9	0	SC	0	24.215	0	39.237	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	11.9	0	SC	0	24.205	0	39.238	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	12.9	0	SC	0	24.197	0	39.240	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	13.9	0	SC	0	24.192	0	39.237	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	14.9	0	SC	0	24.170	0	39.238	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	15.9	0	SC	0	24.135	0	39.242	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	16.9	0	SC	0	24.113	0	39.244	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	17.9	0	SC	0	24.077	0	39.250	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	18.9	0	SC	0	24.056	0	39.251	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	19.9	0	SC	0	24.045	0	39.252	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	20.9	0	SC	0	24.036	0	39.251	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	21.8	0	SC	0	24.021	0	39.248	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	22.8	0	SC	0	24.017	0	39.248	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	23.8	0	SC	0	24.000	0	39.237	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	24.8	0	SC	0	23.937	0	39.188	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	25.8	0	SC	0	23.618	0	39.043	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	26.8	0	SC	0	23.416	0	39.184	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	27.8	0	SC	0	23.482	0	39.276	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	28.8	0	SC	0	23.543	0	39.299	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	29.8	0	SC	0	23.609	0	39.329	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	30.8	0	SC	0	23.630	0	39.327	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	31.8	0	SC	0	23.633	0	39.325	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	32.8	0	SC	0	23.615	0	39.324	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	33.8	0	SC	0	23.586	0	39.317	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	34.8	0	SC	0	23.548	0	39.324	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	35.7	0	SC	0	23.551	0	39.363	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	36.7	0	SC	0	23.581	0	39.362	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	37.7	0	SC	0	23.563	0	39.354	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	38.7	0	SC	0	23.552	0	39.356	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	39.7	0	SC	0	23.539	0	39.328	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	40.7	0	SC	0	23.406	0	39.236	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	41.7	0	SC	0	23.259	0	39.237	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	42.7	0	SC	0	23.028	0	39.080	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	43.7	0	SC	0	22.789	0	39.049	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	44.7	0	SC	0	21.931	0	38.666	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	45.7	0	SC	0	21.246	0	38.621	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	46.7	0	SC	0	20.970	0	38.730	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	47.7	0	SC	0	20.982	0	38.804	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	48.7	0	SC	0	20.945	0	38.812	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	49.6	0	SC	0	20.875	0	38.824	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	50.6	0	SC	0	20.783	0	38.814	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	51.6	0	SC	0	20.682	0	38.821	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	52.6	0	SC	0	20.509	0	38.752	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	53.6	0	SC	0	20.330	0	38.777	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	54.6	0	SC	0	20.282	0	38.817	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	55.6	0	SC	0	20.280	0	38.904	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	56.6	0	SC	0	20.312	0	38.902	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	57.6	0	SC	0	20.140	0	38.848	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	58.6	0	SC	0	20.023	0	38.912	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	59.6	0	SC	0	19.955	0	38.901	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	60.6	0	SC	0	19.821	0	38.892	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	61.6	0	SC	0	19.689	0	38.872	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	62.6	0	SC	0	19.584	0	38.896	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	63.5	0	SC	0	19.556	0	38.920	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	64.5	0	SC	0	19.499	0	38.906	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	65.5	0	SC	0	19.440	0	38.954	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	66.5	0	SC	0	19.385	0	38.917	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	67.5	0	SC	0	19.243	0	38.914	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	68.5	0	SC	0	19.124	0	38.900	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	69.5	0	SC	0	18.972	0	38.803	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	70.5	0	SC	0	18.720	0	38.770	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	71.5	0	SC	0	18.545	0	38.773	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	72.5	0	SC	0	18.483	0	38.789	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	73.5	0	SC	0	18.422	0	38.804	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	74.5	0	SC	0	18.361	0	38.793	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	75.5	0	SC	0	18.338	0	38.842	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	76.4	0	SC	0	18.316	0	38.820	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	77.4	0	SC	0	18.277	0	38.832	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	78.4	0	SC	0	18.210	0	38.817	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	79.4	0	SC	0	18.145	0	38.841	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	80.4	0	SC	0	18.124	0	38.854	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	81.4	0	SC	0	18.118	0	38.873	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	82.4	0	SC	0	18.108	0	38.875	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	83.4	0	SC	0	18.091	0	38.872	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	84.4	0	SC	0	18.049	0	38.877	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	85.4	0	SC	0	18.010	0	38.880	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	86.4	0	SC	0	17.983	0	38.899	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	87.4	0	SC	0	17.980	0	38.899	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	88.4	0	SC	0	17.953	0	38.896	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	89.4	0	SC	0	17.912	0	38.897	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	90.3	0	SC	0	17.884	0	38.900	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	91.3	0	SC	0	17.868	0	38.897	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	92.3	0	SC	0	17.839	0	38.884	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	93.3	0	SC	0	17.800	0	38.888	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	94.3	0	SC	0	17.760	0	38.888	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	95.3	0	SC	0	17.726	0	38.890	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	96.3	0	SC	0	17.707	0	38.896	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	97.3	0	SC	0	17.701	0	38.902	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	98.3	0	SC	0	17.699	0	38.921	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	99.3	0	SC	0	17.683	0	38.915	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	100.3	0	SC	0	17.641	0	38.906	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	101.3	0	SC	0	17.593	0	38.909	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	102.3	0	SC	0	17.554	0	38.901	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	103.2	0	SC	0	17.517	0	38.904	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	104.2	0	SC	0	17.484	0	38.908	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	105.2	0	SC	0	17.463	0	38.916	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	106.2	0	SC	0	17.450	0	38.923	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	107.2	0	SC	0	17.438	0	38.922	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	108.2	0	SC	0	17.412	0	38.927	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	109.2	0	SC	0	17.395	0	38.930	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	110.2	0	SC	0	17.384	0	38.932	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	111.2	0	SC	0	17.360	0	38.923	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	112.2	0	SC	0	17.332	0	38.921	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	113.2	0	SC	0	17.312	0	38.926	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	114.2	0	SC	0	17.289	0	38.924	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	115.2	0	SC	0	17.274	0	38.937	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	116.2	0	SC	0	17.277	0	38.942	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	117.1	0	SC	0	17.281	0	38.953	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	118.1	0	SC	0	17.289	0	38.948	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	119.1	0	SC	0	17.277	0	38.943	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	120.1	0	SC	0	17.259	0	38.943	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	121.1	0	SC	0	17.244	0	38.951	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	122.1	0	SC	0	17.244	0	38.954	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	123.1	0	SC	0	17.239	0	38.959	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	124.1	0	SC	0	17.233	0	38.963	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	125.1	0	SC	0	17.229	0	38.964	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	126.1	0	SC	0	17.223	0	38.966	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	127.1	0	SC	0	17.215	0	38.966	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	128.1	0	SC	0	17.208	0	38.970	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	129.1	0	SC	0	17.204	0	38.972	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	130.0	0	SC	0	17.198	0	38.975	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	131.0	0	SC	0	17.193	0	38.977	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	132.0	0	SC	0	17.184	0	38.980	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	133.0	0	SC	0	17.174	0	38.984	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	134.0	0	SC	0	17.170	0	38.988	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	135.0	0	SC	0	17.165	0	38.990	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	136.0	0	SC	0	17.161	0	38.994	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	137.0	0	SC	0	17.160	0	38.999	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	138.0	0	SC	0	17.159	0	39.002	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	139.0	0	SC	0	17.152	0	39.001	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	140.0	0	SC	0	17.116	0	38.978	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	141.0	0	SC	0	17.081	0	38.989	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	142.0	0	SC	0	17.069	0	38.989	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	142.9	0	SC	0	17.061	0	38.992	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	143.9	0	SC	0	17.055	0	38.990	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	144.9	0	SC	0	17.047	0	38.989	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	145.9	0	SC	0	17.027	0	38.985	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	146.9	0	SC	0	17.009	0	38.991	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	147.9	0	SC	0	17.001	0	38.997	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	148.9	0	SC	0	16.991	0	38.996	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	149.9	0	SC	0	16.983	0	39.002	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	150.9	0	SC	0	16.985	0	39.007	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	151.9	0	SC	0	16.982	0	39.009	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	152.9	0	SC	0	16.973	0	39.013	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	153.9	0	SC	0	16.981	0	39.029	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	154.9	0	SC	0	16.993	0	39.035	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	155.8	0	SC	0	17.001	0	39.036	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	156.8	0	SC	0	17.005	0	39.037	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	157.8	0	SC	0	17.006	0	39.038	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	158.8	0	SC	0	17.000	0	39.037	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	159.8	0	SC	0	16.996	0	39.046	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	160.8	0	SC	0	17.005	0	39.050	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	161.8	0	SC	0	17.006	0	39.047	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	162.8	0	SC	0	17.002	0	39.050	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	163.8	0	SC	0	17.001	0	39.053	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	164.8	0	SC	0	17.001	0	39.061	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	165.8	0	SC	0	16.996	0	39.053	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	166.8	0	SC	0	16.980	0	39.055	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	167.8	0	SC	0	16.975	0	39.061	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	168.7	0	SC	0	16.975	0	39.062	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	169.7	0	SC	0	16.974	0	39.064	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	170.7	0	SC	0	16.965	0	39.062	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	171.7	0	SC	0	16.958	0	39.064	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	172.7	0	SC	0	16.946	0	39.061	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	173.7	0	SC	0	16.934	0	39.061	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	174.7	0	SC	0	16.935	0	39.072	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	175.7	0	SC	0	16.938	0	39.072	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	176.7	0	SC	0	16.939	0	39.074	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	177.7	0	SC	0	16.927	0	39.069	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	178.7	0	SC	0	16.916	0	39.077	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	179.7	0	SC	0	16.912	0	39.079	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	180.7	0	SC	0	16.906	0	39.078	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	181.6	0	SC	0	16.904	0	39.086	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	182.6	0	SC	0	16.903	0	39.079	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	183.6	0	SC	0	16.895	0	39.084	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	184.6	0	SC	0	16.885	0	39.085	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	185.6	0	SC	0	16.880	0	39.087	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	186.6	0	SC	0	16.878	0	39.093	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	187.6	0	SC	0	16.880	0	39.094	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	188.6	0	SC	0	16.879	0	39.093	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	189.6	0	SC	0	16.872	0	39.094	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	190.6	0	SC	0	16.866	0	39.093	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	191.6	0	SC	0	16.855	0	39.093	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	192.6	0	SC	0	16.841	0	39.093	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	193.5	0	SC	0	16.827	0	39.108	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	194.5	0	SC	0	16.825	0	39.104	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	195.5	0	SC	0	16.814	0	39.106	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	196.5	0	SC	0	16.807	0	39.110	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	197.5	0	SC	0	16.805	0	39.117	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	198.5	0	SC	0	16.805	0	39.120	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	199.5	0	SC	0	16.807	0	39.124	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	200.5	0	SC	0	16.810	0	39.128	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	201.5	0	SC	0	16.812	0	39.135	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	202.5	0	SC	0	16.810	0	39.133	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	203.5	0	SC	0	16.808	0	39.140	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	204.5	0	SC	0	16.815	0	39.147	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	205.5	0	SC	0	16.819	0	39.150	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	206.4	0	SC	0	16.823	0	39.155	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	207.4	0	SC	0	16.825	0	39.155	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	208.4	0	SC	0	16.824	0	39.155	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	209.4	0	SC	0	16.820	0	39.152	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	210.4	0	SC	0	16.810	0	39.149	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	211.4	0	SC	0	16.795	0	39.146	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	212.4	0	SC	0	16.782	0	39.146	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	213.4	0	SC	0	16.766	0	39.145	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	214.4	0	SC	0	16.757	0	39.151	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	215.4	0	SC	0	16.750	0	39.147	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	216.4	0	SC	0	16.735	0	39.148	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	217.4	0	SC	0	16.729	0	39.150	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	218.4	0	SC	0	16.722	0	39.146	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	219.3	0	SC	0	16.710	0	39.145	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	220.3	0	SC	0	16.708	0	39.148	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	221.3	0	SC	0	16.701	0	39.128	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	222.3	0	SC	0	16.635	0	39.114	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	223.3	0	SC	0	16.604	0	39.121	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	224.3	0	SC	0	16.580	0	39.101	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	225.3	0	SC	0	16.541	0	39.096	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	226.3	0	SC	0	16.520	0	39.102	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	227.3	0	SC	0	16.504	0	39.103	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	228.3	0	SC	0	16.490	0	39.104	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	229.3	0	SC	0	16.480	0	39.104	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	230.3	0	SC	0	16.474	0	39.104	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	231.2	0	SC	0	16.469	0	39.105	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	232.2	0	SC	0	16.462	0	39.103	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	233.2	0	SC	0	16.426	0	39.088	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	234.2	0	SC	0	16.390	0	39.092	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	235.2	0	SC	0	16.379	0	39.090	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	236.2	0	SC	0	16.372	0	39.089	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	237.2	0	SC	0	16.356	0	39.084	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	238.2	0	SC	0	16.337	0	39.086	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	239.2	0	SC	0	16.331	0	39.089	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	240.2	0	SC	0	16.311	0	39.074	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	241.2	0	SC	0	16.282	0	39.069	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	242.2	0	SC	0	16.240	0	39.070	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	243.1	0	SC	0	16.228	0	39.072	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	244.1	0	SC	0	16.216	0	39.070	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	245.1	0	SC	0	16.210	0	39.078	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	246.1	0	SC	0	16.219	0	39.093	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	247.1	0	SC	0	16.222	0	39.091	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	248.1	0	SC	0	16.206	0	39.079	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	249.1	0	SC	0	16.180	0	39.081	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	250.1	0	SC	0	16.161	0	39.070	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	251.1	0	SC	0	16.128	0	39.069	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	252.1	0	SC	0	16.112	0	39.073	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	253.1	0	SC	0	16.105	0	39.072	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	254.1	0	SC	0	16.096	0	39.068	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	255.1	0	SC	0	16.083	0	39.064	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	256.0	0	SC	0	16.055	0	39.048	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	257.0	0	SC	0	15.998	0	39.042	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	258.0	0	SC	0	15.973	0	39.051	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	259.0	0	SC	0	15.960	0	39.048	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	260.0	0	SC	0	15.941	0	39.044	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	261.0	0	SC	0	15.920	0	39.052	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	262.0	0	SC	0	15.916	0	39.055	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	263.0	0	SC	0	15.908	0	39.054	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	264.0	0	SC	0	15.900	0	39.053	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	265.0	0	SC	0	15.889	0	39.054	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	266.0	0	SC	0	15.884	0	39.055	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	267.0	0	SC	0	15.878	0	39.054	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	267.9	0	SC	0	15.870	0	39.054	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	268.9	0	SC	0	15.861	0	39.050	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	269.9	0	SC	0	15.836	0	39.044	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	270.9	0	SC	0	15.817	0	39.049	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	271.9	0	SC	0	15.801	0	39.049	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	272.9	0	SC	0	15.791	0	39.053	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	273.9	0	SC	0	15.783	0	39.052	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	274.9	0	SC	0	15.758	0	39.042	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	275.9	0	SC	0	15.726	0	39.037	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	276.9	0	SC	0	15.706	0	39.038	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	277.9	0	SC	0	15.690	0	39.037	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	278.9	0	SC	0	15.665	0	39.027	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	279.8	0	SC	0	15.619	0	39.029	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	280.8	0	SC	0	15.602	0	39.025	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	281.8	0	SC	0	15.580	0	39.024	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	282.8	0	SC	0	15.571	0	39.027	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	283.8	0	SC	0	15.566	0	39.027	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	284.8	0	SC	0	15.558	0	39.025	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	285.8	0	SC	0	15.545	0	39.024	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	286.8	0	SC	0	15.537	0	39.021	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	287.8	0	SC	0	15.525	0	39.018	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	288.8	0	SC	0	15.492	0	39.011	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	289.8	0	SC	0	15.472	0	39.019	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	290.8	0	SC	0	15.460	0	39.016	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	291.7	0	SC	0	15.443	0	39.013	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	292.7	0	SC	0	15.427	0	39.014	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	293.7	0	SC	0	15.417	0	39.016	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	294.7	0	SC	0	15.414	0	39.018	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	295.7	0	SC	0	15.410	0	39.015	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	296.7	0	SC	0	15.399	0	39.009	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	297.7	0	SC	0	15.377	0	39.016	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	298.7	0	SC	0	15.371	0	39.022	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	299.7	0	SC	0	15.363	0	39.022	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	300.7	0	SC	0	15.354	0	39.021	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	301.7	0	SC	0	15.340	0	39.014	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	302.7	0	SC	0	15.316	0	39.011	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	303.6	0	SC	0	15.303	0	39.014	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	304.6	0	SC	0	15.293	0	39.010	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	305.6	0	SC	0	15.277	0	39.008	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	306.6	0	SC	0	15.258	0	39.007	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	307.6	0	SC	0	15.239	0	39.007	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	308.6	0	SC	0	15.224	0	39.007	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	309.6	0	SC	0	15.199	0	39.003	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	310.6	0	SC	0	15.191	0	39.010	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	311.6	0	SC	0	15.192	0	39.011	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	312.6	0	SC	0	15.190	0	39.008	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	313.6	0	SC	0	15.170	0	39.001	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	314.6	0	SC	0	15.150	0	39.000	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	315.5	0	SC	0	15.128	0	39.001	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	316.5	0	SC	0	15.121	0	39.004	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	317.5	0	SC	0	15.116	0	39.004	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	318.5	0	SC	0	15.113	0	39.004	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	319.5	0	SC	0	15.110	0	39.004	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	320.5	0	SC	0	15.109	0	39.004	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	321.5	0	SC	0	15.107	0	39.003	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	322.5	0	SC	0	15.090	0	38.995	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	323.5	0	SC	0	15.070	0	38.999	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	324.5	0	SC	0	15.060	0	38.993	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	325.5	0	SC	0	15.034	0	38.990	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	326.4	0	SC	0	15.023	0	38.990	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	327.4	0	SC	0	15.003	0	38.984	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	328.4	0	SC	0	14.993	0	38.988	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	329.4	0	SC	0	14.988	0	38.988	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	330.4	0	SC	0	14.980	0	38.987	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	331.4	0	SC	0	14.970	0	38.984	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	332.4	0	SC	0	14.954	0	38.982	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	333.4	0	SC	0	14.944	0	38.979	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	334.4	0	SC	0	14.935	0	38.982	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	335.4	0	SC	0	14.931	0	38.979	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	336.4	0	SC	0	14.915	0	38.973	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	337.4	0	SC	0	14.898	0	38.976	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	338.3	0	SC	0	14.892	0	38.972	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	339.3	0	SC	0	14.885	0	38.973	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	340.3	0	SC	0	14.873	0	38.967	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	341.3	0	SC	0	14.853	0	38.965	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	342.3	0	SC	0	14.838	0	38.964	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	343.3	0	SC	0	14.828	0	38.964	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	344.3	0	SC	0	14.822	0	38.963	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	345.3	0	SC	0	14.818	0	38.964	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	346.3	0	SC	0	14.817	0	38.966	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	347.3	0	SC	0	14.823	0	38.973	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	348.3	0	SC	0	14.835	0	38.985	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	349.2	0	SC	0	14.847	0	38.984	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	350.2	0	SC	0	14.849	0	38.984	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	351.2	0	SC	0	14.849	0	38.983	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	352.2	0	SC	0	14.845	0	38.980	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	353.2	0	SC	0	14.833	0	38.975	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	354.2	0	SC	0	14.816	0	38.971	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	355.2	0	SC	0	14.806	0	38.974	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	356.2	0	SC	0	14.800	0	38.972	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	357.2	0	SC	0	14.788	0	38.968	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	358.2	0	SC	0	14.775	0	38.965	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	359.2	0	SC	0	14.759	0	38.962	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	360.2	0	SC	0	14.747	0	38.964	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	361.1	0	SC	0	14.739	0	38.963	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	362.1	0	SC	0	14.733	0	38.962	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	363.1	0	SC	0	14.726	0	38.960	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	364.1	0	SC	0	14.710	0	38.956	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	365.1	0	SC	0	14.700	0	38.958	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	366.1	0	SC	0	14.694	0	38.955	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	367.1	0	SC	0	14.685	0	38.955	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	368.1	0	SC	0	14.680	0	38.954	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	369.1	0	SC	0	14.672	0	38.950	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	370.1	0	SC	0	14.657	0	38.948	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	371.1	0	SC	0	14.651	0	38.951	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	372.0	0	SC	0	14.647	0	38.948	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	373.0	0	SC	0	14.637	0	38.948	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	374.0	0	SC	0	14.635	0	38.949	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	375.0	0	SC	0	14.633	0	38.949	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	376.0	0	SC	0	14.631	0	38.948	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	377.0	0	SC	0	14.629	0	38.949	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	378.0	0	SC	0	14.625	0	38.948	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	379.0	0	SC	0	14.621	0	38.948	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	380.0	0	SC	0	14.619	0	38.946	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	381.0	0	SC	0	14.612	0	38.946	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	382.0	0	SC	0	14.613	0	38.951	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	383.0	0	SC	0	14.614	0	38.950	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	383.9	0	SC	0	14.612	0	38.949	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	384.9	0	SC	0	14.609	0	38.946	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	385.9	0	SC	0	14.598	0	38.945	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	386.9	0	SC	0	14.594	0	38.947	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	387.9	0	SC	0	14.592	0	38.945	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	388.9	0	SC	0	14.586	0	38.944	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	389.9	0	SC	0	14.582	0	38.944	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	390.9	0	SC	0	14.577	0	38.942	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	391.9	0	SC	0	14.572	0	38.942	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	392.9	0	SC	0	14.570	0	38.943	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	393.9	0	SC	0	14.569	0	38.943	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	394.8	0	SC	0	14.568	0	38.943	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	395.8	0	SC	0	14.566	0	38.941	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	396.8	0	SC	0	14.561	0	38.941	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	397.8	0	SC	0	14.557	0	38.939	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	398.8	0	SC	0	14.552	0	38.938	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	399.8	0	SC	0	14.547	0	38.937	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	400.8	0	SC	0	14.543	0	38.937	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	401.8	0	SC	0	14.539	0	38.935	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	402.8	0	SC	0	14.537	0	38.937	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	403.8	0	SC	0	14.535	0	38.936	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	404.8	0	SC	0	14.526	0	38.930	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	405.7	0	SC	0	14.511	0	38.926	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	406.7	0	SC	0	14.502	0	38.929	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	407.7	0	SC	0	14.501	0	38.929	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	408.7	0	SC	0	14.498	0	38.927	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	409.7	0	SC	0	14.495	0	38.927	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	410.7	0	SC	0	14.492	0	38.926	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	411.7	0	SC	0	14.488	0	38.926	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	412.7	0	SC	0	14.486	0	38.925	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	413.7	0	SC	0	14.477	0	38.920	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	414.7	0	SC	0	14.469	0	38.919	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	415.7	0	SC	0	14.462	0	38.918	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	416.7	0	SC	0	14.457	0	38.918	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	417.6	0	SC	0	14.449	0	38.916	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	418.6	0	SC	0	14.435	0	38.909	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	419.6	0	SC	0	14.420	0	38.905	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	420.6	0	SC	0	14.408	0	38.904	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	421.6	0	SC	0	14.389	0	38.903	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	422.6	0	SC	0	14.373	0	38.897	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	423.6	0	SC	0	14.360	0	38.900	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	424.6	0	SC	0	14.359	0	38.900	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	425.6	0	SC	0	14.358	0	38.900	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	426.6	0	SC	0	14.357	0	38.900	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	427.6	0	SC	0	14.356	0	38.900	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	428.5	0	SC	0	14.356	0	38.900	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	429.5	0	SC	0	14.356	0	38.900	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	430.5	0	SC	0	14.356	0	38.900	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	431.5	0	SC	0	14.354	0	38.899	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	432.5	0	SC	0	14.352	0	38.899	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	433.5	0	SC	0	14.350	0	38.899	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	434.5	0	SC	0	14.348	0	38.898	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	435.5	0	SC	0	14.347	0	38.900	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	436.5	0	SC	0	14.345	0	38.899	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	437.5	0	SC	0	14.343	0	38.897	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	438.5	0	SC	0	14.340	0	38.898	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	439.4	0	SC	0	14.338	0	38.897	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	440.4	0	SC	0	14.334	0	38.897	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	441.4	0	SC	0	14.331	0	38.896	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	442.4	0	SC	0	14.327	0	38.895	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	443.4	0	SC	0	14.324	0	38.894	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	444.4	0	SC	0	14.320	0	38.893	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	445.4	0	SC	0	14.316	0	38.894	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	446.4	0	SC	0	14.314	0	38.894	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	447.4	0	SC	0	14.313	0	38.893	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	448.4	0	SC	0	14.312	0	38.893	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	449.4	0	SC	0	14.312	0	38.893	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	450.3	0	SC	0	14.309	0	38.892	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	451.3	0	SC	0	14.304	0	38.891	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	452.3	0	SC	0	14.299	0	38.891	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	453.3	0	SC	0	14.297	0	38.892	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	454.3	0	SC	0	14.296	0	38.892	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	455.3	0	SC	0	14.296	0	38.893	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	456.3	0	SC	0	14.296	0	38.893	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	457.3	0	SC	0	14.294	0	38.890	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	458.3	0	SC	0	14.290	0	38.890	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	459.3	0	SC	0	14.286	0	38.889	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	460.3	0	SC	0	14.281	0	38.888	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	461.2	0	SC	0	14.277	0	38.888	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	462.2	0	SC	0	14.271	0	38.887	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	463.2	0	SC	0	14.268	0	38.887	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	464.2	0	SC	0	14.267	0	38.887	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	465.2	0	SC	0	14.266	0	38.886	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	466.2	0	SC	0	14.265	0	38.886	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	467.2	0	SC	0	14.262	0	38.887	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	468.2	0	SC	0	14.261	0	38.885	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	469.2	0	SC	0	14.258	0	38.885	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	470.2	0	SC	0	14.256	0	38.884	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	471.1	0	SC	0	14.254	0	38.885	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	472.1	0	SC	0	14.253	0	38.885	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	473.1	0	SC	0	14.253	0	38.885	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	474.1	0	SC	0	14.253	0	38.885	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	475.1	0	SC	0	14.252	0	38.883	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	476.1	0	SC	0	14.250	0	38.884	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	477.1	0	SC	0	14.250	0	38.884	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	478.1	0	SC	0	14.249	0	38.884	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	479.1	0	SC	0	14.249	0	38.883	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	480.1	0	SC	0	14.247	0	38.883	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	481.1	0	SC	0	14.245	0	38.882	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	482.0	0	SC	0	14.244	0	38.882	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	483.0	0	SC	0	14.240	0	38.880	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	484.0	0	SC	0	14.237	0	38.881	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	485.0	0	SC	0	14.235	0	38.879	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	486.0	0	SC	0	14.228	0	38.877	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	487.0	0	SC	0	14.222	0	38.878	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	488.0	0	SC	0	14.221	0	38.879	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	489.0	0	SC	0	14.221	0	38.878	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	490.0	0	SC	0	14.218	0	38.876	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	491.0	0	SC	0	14.214	0	38.876	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	492.0	0	SC	0	14.212	0	38.876	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	492.9	0	SC	0	14.211	0	38.877	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	493.9	0	SC	0	14.210	0	38.876	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	494.9	0	SC	0	14.209	0	38.875	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	495.9	0	SC	0	14.206	0	38.874	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	496.9	0	SC	0	14.204	0	38.873	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	497.9	0	SC	0	14.200	0	38.873	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	498.9	0	SC	0	14.198	0	38.873	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	499.9	0	SC	0	14.196	0	38.872	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	500.9	0	SC	0	14.192	0	38.869	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	501.9	0	SC	0	14.185	0	38.869	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	502.9	0	SC	0	14.181	0	38.869	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	503.8	0	SC	0	14.178	0	38.869	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	504.8	0	SC	0	14.177	0	38.869	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	505.8	0	SC	0	14.177	0	38.869	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	506.8	0	SC	0	14.175	0	38.867	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	507.8	0	SC	0	14.172	0	38.867	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	508.8	0	SC	0	14.171	0	38.868	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	509.8	0	SC	0	14.170	0	38.868	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	510.8	0	SC	0	14.170	0	38.868	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	511.8	0	SC	0	14.170	0	38.868	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	512.8	0	SC	0	14.169	0	38.867	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	513.7	0	SC	0	14.167	0	38.866	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	514.7	0	SC	0	14.163	0	38.864	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	515.7	0	SC	0	14.158	0	38.864	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	516.7	0	SC	0	14.157	0	38.865	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	517.7	0	SC	0	14.156	0	38.865	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	518.7	0	SC	0	14.154	0	38.864	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	519.7	0	SC	0	14.152	0	38.864	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	520.7	0	SC	0	14.151	0	38.863	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	521.7	0	SC	0	14.150	0	38.863	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	522.7	0	SC	0	14.148	0	38.863	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	523.7	0	SC	0	14.148	0	38.863	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	524.6	0	SC	0	14.148	0	38.863	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	525.6	0	SC	0	14.147	0	38.862	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	526.6	0	SC	0	14.144	0	38.861	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	527.6	0	SC	0	14.140	0	38.860	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	528.6	0	SC	0	14.137	0	38.861	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	529.6	0	SC	0	14.137	0	38.860	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	530.6	0	SC	0	14.135	0	38.859	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	531.6	0	SC	0	14.132	0	38.858	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	532.6	0	SC	0	14.130	0	38.859	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	533.6	0	SC	0	14.130	0	38.859	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	534.5	0	SC	0	14.130	0	38.858	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	535.5	0	SC	0	14.126	0	38.857	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	536.5	0	SC	0	14.123	0	38.857	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	537.5	0	SC	0	14.122	0	38.856	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	538.5	0	SC	0	14.119	0	38.856	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	539.5	0	SC	0	14.118	0	38.856	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	540.5	0	SC	0	14.117	0	38.857	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	541.5	0	SC	0	14.117	0	38.856	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	542.5	0	SC	0	14.117	0	38.855	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	543.5	0	SC	0	14.115	0	38.855	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	544.5	0	SC	0	14.113	0	38.855	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	545.4	0	SC	0	14.112	0	38.855	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	546.4	0	SC	0	14.112	0	38.855	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	547.4	0	SC	0	14.112	0	38.855	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	548.4	0	SC	0	14.112	0	38.855	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	549.4	0	SC	0	14.111	0	38.855	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	550.4	0	SC	0	14.109	0	38.854	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	551.4	0	SC	0	14.108	0	38.853	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	552.4	0	SC	0	14.106	0	38.853	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	553.4	0	SC	0	14.105	0	38.853	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	554.4	0	SC	0	14.103	0	38.853	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	555.3	0	SC	0	14.102	0	38.852	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	556.3	0	SC	0	14.101	0	38.852	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	557.3	0	SC	0	14.099	0	38.851	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	558.3	0	SC	0	14.097	0	38.851	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	559.3	0	SC	0	14.094	0	38.850	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	560.3	0	SC	0	14.093	0	38.850	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	561.3	0	SC	0	14.091	0	38.849	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	562.3	0	SC	0	14.089	0	38.849	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	563.3	0	SC	0	14.087	0	38.849	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	564.3	0	SC	0	14.086	0	38.850	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	565.3	0	SC	0	14.087	0	38.849	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	566.2	0	SC	0	14.086	0	38.849	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	567.2	0	SC	0	14.084	0	38.847	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	568.2	0	SC	0	14.081	0	38.847	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	569.2	0	SC	0	14.080	0	38.848	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	570.2	0	SC	0	14.079	0	38.847	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	571.2	0	SC	0	14.079	0	38.847	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	572.2	0	SC	0	14.078	0	38.846	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	573.2	0	SC	0	14.075	0	38.845	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	574.2	0	SC	0	14.072	0	38.845	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	575.2	0	SC	0	14.070	0	38.845	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	576.1	0	SC	0	14.068	0	38.844	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	577.1	0	SC	0	14.065	0	38.843	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	578.1	0	SC	0	14.064	0	38.843	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	579.1	0	SC	0	14.063	0	38.843	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	580.1	0	SC	0	14.061	0	38.843	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	581.1	0	SC	0	14.060	0	38.843	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	582.1	0	SC	0	14.060	0	38.843	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	583.1	0	SC	0	14.060	0	38.843	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	584.1	0	SC	0	14.060	0	38.842	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	585.1	0	SC	0	14.056	0	38.841	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	586.0	0	SC	0	14.055	0	38.841	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	587.0	0	SC	0	14.054	0	38.841	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	588.0	0	SC	0	14.054	0	38.841	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	589.0	0	SC	0	14.053	0	38.841	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	590.0	0	SC	0	14.052	0	38.841	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	591.0	0	SC	0	14.050	0	38.840	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	592.0	0	SC	0	14.049	0	38.840	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	593.0	0	SC	0	14.048	0	38.840	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	594.0	0	SC	0	14.048	0	38.840	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	595.0	0	SC	0	14.048	0	38.840	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	595.9	0	SC	0	14.047	0	38.839	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	596.9	0	SC	0	14.045	0	38.839	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	597.9	0	SC	0	14.044	0	38.839	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	598.9	0	SC	0	14.043	0	38.839	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	599.9	0	SC	0	14.043	0	38.837	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	600.9	0	SC	0	14.040	0	38.837	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	601.9	0	SC	0	14.038	0	38.838	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	602.9	0	SC	0	14.037	0	38.837	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	603.9	0	SC	0	14.036	0	38.837	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	604.9	0	SC	0	14.035	0	38.836	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	605.8	0	SC	0	14.034	0	38.836	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	606.8	0	SC	0	14.033	0	38.836	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	607.8	0	SC	0	14.031	0	38.835	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	608.8	0	SC	0	14.029	0	38.835	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	609.8	0	SC	0	14.028	0	38.834	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	610.8	0	SC	0	14.027	0	38.835	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	611.8	0	SC	0	14.027	0	38.835	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	612.8	0	SC	0	14.026	0	38.834	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	613.8	0	SC	0	14.025	0	38.834	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	614.8	0	SC	0	14.023	0	38.833	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	615.7	0	SC	0	14.021	0	38.833	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	616.7	0	SC	0	14.020	0	38.833	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	617.7	0	SC	0	14.019	0	38.833	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	618.7	0	SC	0	14.018	0	38.831	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	619.7	0	SC	0	14.016	0	38.831	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	620.7	0	SC	0	14.013	0	38.831	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	621.7	0	SC	0	14.010	0	38.830	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	622.7	0	SC	0	14.009	0	38.830	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	623.7	0	SC	0	14.008	0	38.830	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	624.7	0	SC	0	14.008	0	38.830	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	625.7	0	SC	0	14.007	0	38.830	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	626.6	0	SC	0	14.007	0	38.830	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	627.6	0	SC	0	14.006	0	38.830	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	628.6	0	SC	0	14.006	0	38.829	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	629.6	0	SC	0	14.005	0	38.829	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	630.6	0	SC	0	14.004	0	38.829	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	631.6	0	SC	0	14.002	0	38.828	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	632.6	0	SC	0	13.996	0	38.825	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	633.6	0	SC	0	13.994	0	38.826	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	634.6	0	SC	0	13.994	0	38.826	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	635.6	0	SC	0	13.993	0	38.826	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	636.5	0	SC	0	13.992	0	38.826	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	637.5	0	SC	0	13.989	0	38.823	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	638.5	0	SC	0	13.986	0	38.824	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	639.5	0	SC	0	13.985	0	38.825	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	640.5	0	SC	0	13.985	0	38.824	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	641.5	0	SC	0	13.982	0	38.822	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	642.5	0	SC	0	13.980	0	38.822	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	643.5	0	SC	0	13.977	0	38.821	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	644.5	0	SC	0	13.976	0	38.822	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	645.4	0	SC	0	13.976	0	38.822	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	646.4	0	SC	0	13.976	0	38.823	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	647.4	0	SC	0	13.977	0	38.822	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	648.4	0	SC	0	13.977	0	38.822	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	649.4	0	SC	0	13.977	0	38.822	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	650.4	0	SC	0	13.977	0	38.822	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	651.4	0	SC	0	13.977	0	38.822	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	652.4	0	SC	0	13.977	0	38.822	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	653.4	0	SC	0	13.975	0	38.819	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	654.4	0	SC	0	13.970	0	38.819	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	655.3	0	SC	0	13.966	0	38.818	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	656.3	0	SC	0	13.965	0	38.819	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	657.3	0	SC	0	13.965	0	38.819	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	658.3	0	SC	0	13.965	0	38.819	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	659.3	0	SC	0	13.965	0	38.819	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	660.3	0	SC	0	13.965	0	38.819	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	661.3	0	SC	0	13.965	0	38.818	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	662.3	0	SC	0	13.960	0	38.816	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	663.3	0	SC	0	13.956	0	38.816	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	664.3	0	SC	0	13.955	0	38.816	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	665.2	0	SC	0	13.955	0	38.817	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	666.2	0	SC	0	13.956	0	38.816	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	667.2	0	SC	0	13.955	0	38.816	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	668.2	0	SC	0	13.955	0	38.816	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	669.2	0	SC	0	13.955	0	38.816	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	670.2	0	SC	0	13.951	0	38.812	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	671.2	0	SC	0	13.947	0	38.814	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	672.2	0	SC	0	13.941	0	38.812	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	673.2	0	SC	0	13.940	0	38.812	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	674.2	0	SC	0	13.940	0	38.812	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	675.1	0	SC	0	13.940	0	38.812	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	676.1	0	SC	0	13.940	0	38.812	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	677.1	0	SC	0	13.940	0	38.813	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	678.1	0	SC	0	13.941	0	38.813	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	679.1	0	SC	0	13.942	0	38.813	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	680.1	0	SC	0	13.942	0	38.813	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	681.1	0	SC	0	13.942	0	38.812	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	682.1	0	SC	0	13.938	0	38.812	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	683.1	0	SC	0	13.938	0	38.811	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	684.1	0	SC	0	13.938	0	38.811	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	685.0	0	SC	0	13.938	0	38.811	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	686.0	0	SC	0	13.937	0	38.811	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	687.0	0	SC	0	13.932	0	38.806	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	688.0	0	SC	0	13.929	0	38.808	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	689.0	0	SC	0	13.929	0	38.809	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	690.0	0	SC	0	13.929	0	38.809	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	691.0	0	SC	0	13.928	0	38.809	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	692.0	0	SC	0	13.929	0	38.809	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	693.0	0	SC	0	13.929	0	38.809	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	694.0	0	SC	0	13.929	0	38.808	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	694.9	0	SC	0	13.928	0	38.808	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	695.9	0	SC	0	13.927	0	38.808	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	696.9	0	SC	0	13.923	0	38.805	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	697.9	0	SC	0	13.919	0	38.805	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	698.9	0	SC	0	13.916	0	38.805	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	699.9	0	SC	0	13.915	0	38.805	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	700.9	0	SC	0	13.915	0	38.806	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	701.9	0	SC	0	13.916	0	38.805	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	702.9	0	SC	0	13.916	0	38.806	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	703.8	0	SC	0	13.916	0	38.805	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	704.8	0	SC	0	13.916	0	38.805	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	705.8	0	SC	0	13.916	0	38.805	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	706.8	0	SC	0	13.916	0	38.805	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	707.8	0	SC	0	13.916	0	38.805	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	708.8	0	SC	0	13.916	0	38.805	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	709.8	0	SC	0	13.915	0	38.805	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	710.8	0	SC	0	13.913	0	38.802	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	711.8	0	SC	0	13.909	0	38.802	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	712.8	0	SC	0	13.908	0	38.803	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	713.7	0	SC	0	13.907	0	38.803	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	714.7	0	SC	0	13.906	0	38.802	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	715.7	0	SC	0	13.903	0	38.801	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	716.7	0	SC	0	13.901	0	38.800	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	717.7	0	SC	0	13.901	0	38.801	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	718.7	0	SC	0	13.901	0	38.802	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	719.7	0	SC	0	13.902	0	38.802	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	720.7	0	SC	0	13.902	0	38.802	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	721.7	0	SC	0	13.902	0	38.801	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	722.6	0	SC	0	13.901	0	38.801	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	723.6	0	SC	0	13.901	0	38.801	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	724.6	0	SC	0	13.901	0	38.800	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	725.6	0	SC	0	13.900	0	38.801	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	726.6	0	SC	0	13.900	0	38.800	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	727.6	0	SC	0	13.897	0	38.798	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	728.6	0	SC	0	13.887	0	38.796	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	729.6	0	SC	0	13.883	0	38.796	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	730.6	0	SC	0	13.881	0	38.796	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	731.6	0	SC	0	13.881	0	38.796	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	732.5	0	SC	0	13.881	0	38.797	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	733.5	0	SC	0	13.881	0	38.796	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	734.5	0	SC	0	13.881	0	38.796	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	735.5	0	SC	0	13.881	0	38.796	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	736.5	0	SC	0	13.881	0	38.796	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	737.5	0	SC	0	13.881	0	38.797	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	738.5	0	SC	0	13.881	0	38.796	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	739.5	0	SC	0	13.882	0	38.796	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	740.5	0	SC	0	13.882	0	38.796	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	741.5	0	SC	0	13.882	0	38.796	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	742.4	0	SC	0	13.882	0	38.796	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	743.4	0	SC	0	13.882	4	38.796	4
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	744.4	0	SC	0	13.880	4	38.791	4
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	745.4	0	SC	0	13.867	0	38.790	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	746.4	0	SC	0	13.863	0	38.791	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	747.4	0	SC	0	13.862	0	38.791	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	748.4	0	SC	0	13.862	0	38.791	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	749.4	0	SC	0	13.862	0	38.791	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	750.4	0	SC	0	13.861	0	38.791	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	751.3	0	SC	0	13.862	0	38.791	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	752.3	0	SC	0	13.862	0	38.791	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	753.3	0	SC	0	13.860	0	38.789	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	754.3	0	SC	0	13.857	0	38.788	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	755.3	0	SC	0	13.854	0	38.788	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	756.3	0	SC	0	13.852	0	38.788	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	757.3	0	SC	0	13.851	0	38.789	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	758.3	0	SC	0	13.851	0	38.788	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	759.3	0	SC	0	13.852	0	38.788	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	760.2	0	SC	0	13.852	0	38.788	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	761.2	0	SC	0	13.851	0	38.788	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	762.2	0	SC	0	13.852	0	38.789	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	763.2	0	SC	0	13.851	0	38.789	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	764.2	0	SC	0	13.852	0	38.788	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	765.2	0	SC	0	13.852	0	38.788	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	766.2	0	SC	0	13.851	0	38.786	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	767.2	0	SC	0	13.847	0	38.787	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	768.2	0	SC	0	13.846	0	38.786	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	769.2	0	SC	0	13.844	0	38.786	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	770.1	0	SC	0	13.844	0	38.785	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	771.1	0	SC	0	13.842	0	38.786	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	772.1	0	SC	0	13.842	0	38.786	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	773.1	0	SC	0	13.842	0	38.786	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	774.1	0	SC	0	13.842	0	38.785	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	775.1	0	SC	0	13.842	0	38.785	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	776.1	0	SC	0	13.841	0	38.785	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	777.1	0	SC	0	13.841	0	38.785	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	778.1	0	SC	0	13.841	0	38.785	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	779.0	0	SC	0	13.841	0	38.785	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	780.0	0	SC	0	13.842	0	38.785	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	781.0	0	SC	0	13.842	0	38.785	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	782.0	0	SC	0	13.842	0	38.785	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	783.0	0	SC	0	13.842	0	38.785	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	784.0	0	SC	0	13.842	0	38.785	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	785.0	0	SC	0	13.841	0	38.785	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	786.0	0	SC	0	13.840	0	38.784	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	787.0	0	SC	0	13.839	0	38.784	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	788.0	0	SC	0	13.836	0	38.782	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	788.9	0	SC	0	13.832	0	38.781	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	789.9	0	SC	0	13.829	0	38.781	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	790.9	0	SC	0	13.828	0	38.781	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	791.9	0	SC	0	13.827	0	38.781	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	792.9	0	SC	0	13.827	0	38.781	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	793.9	0	SC	0	13.827	0	38.781	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	794.9	0	SC	0	13.827	0	38.782	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	795.9	0	SC	0	13.828	0	38.782	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	796.9	0	SC	0	13.829	0	38.781	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	797.8	0	SC	0	13.828	0	38.781	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	798.8	0	SC	0	13.828	0	38.781	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	799.8	0	SC	0	13.827	0	38.780	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	800.8	0	SC	0	13.825	0	38.779	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	801.8	0	SC	0	13.823	0	38.778	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	802.8	0	SC	0	13.821	0	38.779	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	803.8	0	SC	0	13.821	0	38.779	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	804.8	0	SC	0	13.820	0	38.778	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	805.8	0	SC	0	13.818	0	38.778	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	806.7	0	SC	0	13.818	0	38.778	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	807.7	0	SC	0	13.816	0	38.777	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	808.7	0	SC	0	13.814	0	38.775	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	809.7	0	SC	0	13.809	0	38.774	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	810.7	0	SC	0	13.806	0	38.775	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	811.7	0	SC	0	13.806	0	38.775	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	812.7	0	SC	0	13.806	0	38.775	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	813.7	0	SC	0	13.806	0	38.775	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	814.7	0	SC	0	13.806	0	38.775	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	815.6	0	SC	0	13.806	0	38.775	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	816.6	0	SC	0	13.806	0	38.775	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	817.6	0	SC	0	13.806	0	38.775	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	818.6	0	SC	0	13.807	0	38.775	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	819.6	0	SC	0	13.807	0	38.775	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	820.6	0	SC	0	13.807	0	38.775	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	821.6	0	SC	0	13.808	0	38.775	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	822.6	0	SC	0	13.808	0	38.775	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	823.6	0	SC	0	13.808	0	38.775	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	824.5	0	SC	0	13.807	0	38.776	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	825.5	0	SC	0	13.808	0	38.775	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	826.5	0	SC	0	13.808	0	38.775	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	827.5	0	SC	0	13.808	0	38.775	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	828.5	0	SC	0	13.807	0	38.775	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	829.5	0	SC	0	13.806	0	38.775	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	830.5	0	SC	0	13.807	0	38.775	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	831.5	0	SC	0	13.807	0	38.774	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	832.5	0	SC	0	13.805	0	38.773	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	833.5	0	SC	0	13.804	0	38.774	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	834.4	0	SC	0	13.803	0	38.773	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	835.4	0	SC	0	13.802	0	38.773	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	836.4	0	SC	0	13.802	0	38.773	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	837.4	0	SC	0	13.800	0	38.772	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	838.4	0	SC	0	13.799	0	38.772	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	839.4	0	SC	0	13.799	0	38.772	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	840.4	0	SC	0	13.799	0	38.773	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	841.4	0	SC	0	13.798	0	38.772	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	842.4	0	SC	0	13.798	0	38.772	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	843.3	0	SC	0	13.798	0	38.772	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	844.3	0	SC	0	13.796	0	38.770	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	845.3	0	SC	0	13.794	0	38.770	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	846.3	0	SC	0	13.793	0	38.770	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	847.3	0	SC	0	13.792	0	38.770	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	848.3	0	SC	0	13.790	0	38.770	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	849.3	0	SC	0	13.790	0	38.770	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	850.3	0	SC	0	13.789	0	38.769	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	851.3	0	SC	0	13.786	0	38.767	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	852.2	0	SC	0	13.782	0	38.767	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	853.2	0	SC	0	13.781	0	38.766	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	854.2	0	SC	0	13.779	0	38.766	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	855.2	0	SC	0	13.779	0	38.766	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	856.2	0	SC	0	13.778	0	38.766	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	857.2	0	SC	0	13.778	0	38.766	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	858.2	0	SC	0	13.777	0	38.765	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	859.2	0	SC	0	13.777	0	38.765	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	860.2	0	SC	0	13.775	0	38.764	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	861.1	0	SC	0	13.774	0	38.765	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	862.1	0	SC	0	13.773	0	38.765	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	863.1	0	SC	0	13.774	0	38.765	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	864.1	0	SC	0	13.774	0	38.765	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	865.1	0	SC	0	13.774	0	38.765	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	866.1	0	SC	0	13.774	0	38.765	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	867.1	0	SC	0	13.774	0	38.765	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	868.1	0	SC	0	13.774	0	38.765	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	869.1	0	SC	0	13.775	0	38.766	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	870.0	0	SC	0	13.776	0	38.765	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	871.0	0	SC	0	13.776	0	38.766	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	872.0	0	SC	0	13.776	0	38.766	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	873.0	0	SC	0	13.775	0	38.765	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	874.0	0	SC	0	13.775	0	38.766	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	875.0	0	SC	0	13.776	0	38.766	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	876.0	0	SC	0	13.776	0	38.765	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	877.0	0	SC	0	13.776	0	38.765	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	878.0	0	SC	0	13.775	0	38.765	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	878.9	0	SC	0	13.772	0	38.764	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	879.9	0	SC	0	13.771	0	38.764	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	880.9	0	SC	0	13.770	0	38.764	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	881.9	0	SC	0	13.770	0	38.764	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	882.9	0	SC	0	13.770	0	38.764	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	883.9	0	SC	0	13.770	0	38.764	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	884.9	0	SC	0	13.769	0	38.763	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	885.9	0	SC	0	13.769	0	38.763	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	886.9	0	SC	0	13.768	0	38.763	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	887.8	0	SC	0	13.766	0	38.763	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	888.8	0	SC	0	13.766	0	38.762	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	889.8	0	SC	0	13.765	0	38.761	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	890.8	0	SC	0	13.764	0	38.762	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	891.8	0	SC	0	13.763	0	38.762	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	892.8	0	SC	0	13.763	0	38.761	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	893.8	0	SC	0	13.761	0	38.761	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	894.8	0	SC	0	13.761	0	38.761	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	895.8	0	SC	0	13.760	0	38.760	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	896.7	0	SC	0	13.759	0	38.761	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	897.7	0	SC	0	13.757	0	38.760	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	898.7	0	SC	0	13.757	0	38.760	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	899.7	0	SC	0	13.757	0	38.760	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	900.7	0	SC	0	13.758	0	38.760	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	901.7	0	SC	0	13.758	0	38.760	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	902.7	0	SC	0	13.758	0	38.761	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	903.7	0	SC	0	13.758	0	38.761	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	904.6	0	SC	0	13.759	0	38.761	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	905.6	0	SC	0	13.759	0	38.761	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	906.6	0	SC	0	13.760	0	38.761	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	907.6	0	SC	0	13.760	0	38.761	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	908.6	0	SC	0	13.760	0	38.761	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	909.6	0	SC	0	13.760	0	38.760	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	910.6	0	SC	0	13.760	0	38.760	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	911.6	0	SC	0	13.760	0	38.760	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	912.6	0	SC	0	13.760	0	38.761	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	913.5	0	SC	0	13.760	0	38.761	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	914.5	0	SC	0	13.760	0	38.761	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	915.5	0	SC	0	13.760	0	38.761	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	916.5	0	SC	0	13.760	0	38.761	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	917.5	0	SC	0	13.759	0	38.760	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	918.5	0	SC	0	13.757	0	38.759	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	919.5	0	SC	0	13.756	0	38.759	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	920.5	0	SC	0	13.754	0	38.759	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	921.5	0	SC	0	13.754	0	38.759	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	922.4	0	SC	0	13.753	0	38.758	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	923.4	0	SC	0	13.751	0	38.757	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	924.4	0	SC	0	13.750	0	38.758	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	925.4	0	SC	0	13.750	0	38.758	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	926.4	0	SC	0	13.750	0	38.758	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	927.4	0	SC	0	13.750	0	38.758	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	928.4	0	SC	0	13.750	0	38.758	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	929.4	0	SC	0	13.750	0	38.758	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	930.4	0	SC	0	13.750	0	38.758	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	931.3	0	SC	0	13.750	0	38.758	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	932.3	0	SC	0	13.750	0	38.757	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	933.3	0	SC	0	13.749	0	38.757	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	934.3	0	SC	0	13.749	0	38.757	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	935.3	0	SC	0	13.749	0	38.758	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	936.3	0	SC	0	13.750	0	38.758	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	937.3	0	SC	0	13.749	0	38.757	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	938.3	0	SC	0	13.749	0	38.757	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	939.2	0	SC	0	13.748	0	38.757	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	940.2	0	SC	0	13.748	0	38.757	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	941.2	0	SC	0	13.747	0	38.757	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	942.2	0	SC	0	13.746	0	38.756	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	943.2	0	SC	0	13.746	0	38.756	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	944.2	0	SC	0	13.745	0	38.756	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	945.2	0	SC	0	13.744	0	38.755	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	946.2	0	SC	0	13.742	0	38.755	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	947.2	0	SC	0	13.740	0	38.755	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	948.1	0	SC	0	13.740	0	38.755	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	949.1	0	SC	0	13.740	0	38.755	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	950.1	0	SC	0	13.739	0	38.755	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	951.1	0	SC	0	13.739	0	38.755	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	952.1	0	SC	0	13.739	0	38.754	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	953.1	0	SC	0	13.739	0	38.755	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	954.1	0	SC	0	13.739	0	38.755	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	955.1	0	SC	0	13.739	0	38.754	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	956.1	0	SC	0	13.740	0	38.754	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	957.0	0	SC	0	13.740	0	38.754	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	958.0	0	SC	0	13.739	0	38.754	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	959.0	0	SC	0	13.739	0	38.754	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	960.0	0	SC	0	13.739	0	38.754	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	961.0	0	SC	0	13.739	0	38.753	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	962.0	0	SC	0	13.739	0	38.754	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	963.0	0	SC	0	13.739	0	38.753	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	964.0	0	SC	0	13.739	0	38.753	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	964.9	0	SC	0	13.738	0	38.753	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	965.9	0	SC	0	13.738	0	38.753	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	966.9	0	SC	0	13.738	0	38.753	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	967.9	0	SC	0	13.738	0	38.753	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	968.9	0	SC	0	13.737	0	38.753	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	969.9	0	SC	0	13.736	0	38.751	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	970.9	0	SC	0	13.736	0	38.752	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	971.9	0	SC	0	13.736	0	38.751	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	972.9	0	SC	0	13.735	0	38.751	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	973.8	0	SC	0	13.733	0	38.752	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	974.8	0	SC	0	13.732	0	38.751	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	975.8	0	SC	0	13.732	0	38.751	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	976.8	0	SC	0	13.732	0	38.751	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	977.8	0	SC	0	13.732	0	38.751	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	978.8	0	SC	0	13.732	0	38.750	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	979.8	0	SC	0	13.731	0	38.750	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	980.8	0	SC	0	13.730	0	38.750	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	981.8	0	SC	0	13.729	0	38.749	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	982.7	0	SC	0	13.728	0	38.749	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	983.7	0	SC	0	13.727	0	38.749	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	984.7	0	SC	0	13.727	0	38.750	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	985.7	0	SC	0	13.727	0	38.749	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	986.7	0	SC	0	13.727	0	38.749	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	987.7	0	SC	0	13.726	0	38.749	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	988.7	0	SC	0	13.727	0	38.749	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	989.7	0	SC	0	13.726	0	38.749	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	990.6	0	SC	0	13.726	0	38.750	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	991.6	0	SC	0	13.724	0	38.749	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	992.6	0	SC	0	13.724	0	38.748	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	993.6	0	SC	0	13.723	0	38.748	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	994.6	0	SC	0	13.723	0	38.748	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	995.6	0	SC	0	13.723	0	38.748	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	996.6	0	SC	0	13.723	0	38.748	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	997.6	0	SC	0	13.723	0	38.748	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	998.6	0	SC	0	13.723	0	38.748	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	999.5	0	SC	0	13.723	0	38.748	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1000.5	0	SC	0	13.724	0	38.748	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1001.5	0	SC	0	13.724	0	38.748	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1002.5	0	SC	0	13.724	0	38.748	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1003.5	0	SC	0	13.724	0	38.748	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1004.5	0	SC	0	13.724	0	38.748	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1005.5	0	SC	0	13.724	0	38.748	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1006.5	0	SC	0	13.724	0	38.748	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1007.4	0	SC	0	13.725	0	38.748	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1008.4	0	SC	0	13.725	0	38.748	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1009.4	0	SC	0	13.721	0	38.746	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1010.4	0	SC	0	13.719	0	38.746	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1011.4	0	SC	0	13.717	0	38.746	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1012.4	0	SC	0	13.717	0	38.746	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1013.4	0	SC	0	13.717	0	38.745	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1014.4	0	SC	0	13.716	0	38.745	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1015.4	0	SC	0	13.715	0	38.745	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1016.3	0	SC	0	13.714	0	38.745	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1017.3	0	SC	0	13.714	0	38.744	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1018.3	0	SC	0	13.714	0	38.745	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1019.3	0	SC	0	13.713	0	38.744	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1020.3	0	SC	0	13.712	0	38.745	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1021.3	0	SC	0	13.713	0	38.745	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1022.3	0	SC	0	13.712	0	38.744	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1023.3	0	SC	0	13.712	0	38.744	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1024.2	0	SC	0	13.710	0	38.744	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1025.2	0	SC	0	13.710	0	38.744	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1026.2	0	SC	0	13.711	0	38.744	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1027.2	0	SC	0	13.710	0	38.743	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1028.2	0	SC	0	13.710	0	38.744	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1029.2	0	SC	0	13.710	0	38.744	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1030.2	0	SC	0	13.711	0	38.744	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1031.2	0	SC	0	13.711	0	38.744	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1032.2	0	SC	0	13.711	0	38.744	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1033.1	0	SC	0	13.711	0	38.744	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1034.1	0	SC	0	13.711	0	38.744	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1035.1	0	SC	0	13.711	0	38.744	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1036.1	0	SC	0	13.711	0	38.743	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1037.1	0	SC	0	13.711	0	38.744	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1038.1	0	SC	0	13.711	0	38.744	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1039.1	0	SC	0	13.711	0	38.744	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1040.1	0	SC	0	13.711	0	38.743	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1041.0	0	SC	0	13.712	0	38.744	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1042.0	0	SC	0	13.711	0	38.744	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1043.0	0	SC	0	13.711	0	38.744	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1044.0	0	SC	0	13.711	0	38.744	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1045.0	0	SC	0	13.712	0	38.743	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1046.0	0	SC	0	13.711	0	38.743	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1047.0	0	SC	0	13.710	0	38.742	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1048.0	0	SC	0	13.707	0	38.742	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1048.9	0	SC	0	13.706	0	38.742	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1049.9	0	SC	0	13.706	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1050.9	0	SC	0	13.704	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1051.9	0	SC	0	13.704	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1052.9	0	SC	0	13.704	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1053.9	0	SC	0	13.704	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1054.9	0	SC	0	13.703	0	38.740	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1055.9	0	SC	0	13.703	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1056.9	0	SC	0	13.703	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1057.8	0	SC	0	13.703	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1058.8	0	SC	0	13.703	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1059.8	0	SC	0	13.703	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1060.8	0	SC	0	13.703	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1061.8	0	SC	0	13.703	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1062.8	0	SC	0	13.703	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1063.8	0	SC	0	13.703	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1064.8	0	SC	0	13.703	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1065.7	0	SC	0	13.703	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1066.7	0	SC	0	13.703	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1067.7	0	SC	0	13.703	0	38.740	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1068.7	0	SC	0	13.703	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1069.7	0	SC	0	13.703	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1070.7	0	SC	0	13.703	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1071.7	0	SC	0	13.704	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1072.7	0	SC	0	13.704	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1073.6	0	SC	0	13.704	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1074.6	0	SC	0	13.705	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1075.6	0	SC	0	13.705	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1076.6	0	SC	0	13.705	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1077.6	0	SC	0	13.705	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1078.6	0	SC	0	13.705	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1079.6	0	SC	0	13.706	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1080.6	0	SC	0	13.706	0	38.740	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1081.5	0	SC	0	13.706	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1082.5	0	SC	0	13.706	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1083.5	0	SC	0	13.706	0	38.741	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1084.5	0	SC	0	13.706	0	38.740	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1085.5	0	SC	0	13.706	0	38.740	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1086.5	0	SC	0	13.705	0	38.740	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1087.5	0	SC	0	13.704	0	38.740	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1088.5	0	SC	0	13.704	0	38.740	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1089.5	0	SC	0	13.704	0	38.740	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1090.4	0	SC	0	13.704	0	38.740	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1091.4	0	SC	0	13.704	0	38.740	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1092.4	0	SC	0	13.704	0	38.740	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1093.4	0	SC	0	13.704	0	38.740	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1094.4	0	SC	0	13.703	0	38.740	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1095.4	0	SC	0	13.703	0	38.739	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1096.4	0	SC	0	13.702	0	38.739	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1097.4	0	SC	0	13.701	0	38.739	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1098.3	0	SC	0	13.702	0	38.740	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1099.3	0	SC	0	13.702	0	38.740	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1100.3	0	SC	0	13.703	0	38.739	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1101.3	0	SC	0	13.702	0	38.739	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1102.3	0	SC	0	13.702	0	38.739	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1103.3	0	SC	0	13.702	0	38.740	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1104.3	0	SC	0	13.702	0	38.740	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1105.3	0	SC	0	13.702	0	38.739	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1106.2	0	SC	0	13.702	0	38.739	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1107.2	0	SC	0	13.702	0	38.738	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1108.2	0	SC	0	13.700	0	38.738	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1109.2	0	SC	0	13.700	0	38.738	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1110.2	0	SC	0	13.699	0	38.738	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1111.2	0	SC	0	13.698	0	38.737	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1112.2	0	SC	0	13.698	0	38.738	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1113.2	0	SC	0	13.698	0	38.738	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1114.1	0	SC	0	13.698	0	38.738	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1115.1	0	SC	0	13.698	0	38.737	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1116.1	0	SC	0	13.698	0	38.738	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1117.1	0	SC	0	13.698	0	38.738	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1118.1	0	SC	0	13.698	0	38.737	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1119.1	0	SC	0	13.697	0	38.737	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1120.1	0	SC	0	13.697	0	38.737	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1121.1	0	SC	0	13.696	0	38.737	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1122.0	0	SC	0	13.695	0	38.737	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1123.0	0	SC	0	13.695	0	38.737	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1124.0	0	SC	0	13.696	0	38.737	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1125.0	0	SC	0	13.695	0	38.737	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1126.0	0	SC	0	13.695	0	38.737	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1127.0	0	SC	0	13.695	0	38.737	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1128.0	0	SC	0	13.695	0	38.737	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1129.0	0	SC	0	13.695	0	38.737	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1129.9	0	SC	0	13.695	0	38.737	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1130.9	0	SC	0	13.695	0	38.737	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1131.9	0	SC	0	13.696	0	38.737	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1132.9	0	SC	0	13.696	0	38.737	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1133.9	0	SC	0	13.696	0	38.737	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1134.9	0	SC	0	13.696	0	38.737	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1135.9	0	SC	0	13.695	0	38.736	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1136.9	0	SC	0	13.694	0	38.736	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1137.8	0	SC	0	13.693	0	38.735	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1138.8	0	SC	0	13.692	0	38.735	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1139.8	0	SC	0	13.691	0	38.735	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1140.8	0	SC	0	13.690	0	38.735	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1141.8	0	SC	0	13.690	0	38.735	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1142.8	0	SC	0	13.690	0	38.735	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1143.8	0	SC	0	13.690	0	38.735	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1144.8	0	SC	0	13.690	0	38.735	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1145.8	0	SC	0	13.690	0	38.735	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1146.7	0	SC	0	13.690	0	38.735	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1147.7	0	SC	0	13.691	0	38.735	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1148.7	0	SC	0	13.691	0	38.735	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1149.7	0	SC	0	13.691	0	38.735	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1150.7	0	SC	0	13.691	0	38.735	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1151.7	0	SC	0	13.691	0	38.735	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1152.7	0	SC	0	13.691	0	38.734	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1153.7	0	SC	0	13.691	0	38.735	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1154.6	0	SC	0	13.691	0	38.735	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1155.6	0	SC	0	13.690	0	38.735	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1156.6	0	SC	0	13.691	0	38.735	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1157.6	0	SC	0	13.690	0	38.734	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1158.6	0	SC	0	13.689	0	38.734	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1159.6	0	SC	0	13.689	0	38.734	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1160.6	0	SC	0	13.689	0	38.734	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1161.6	0	SC	0	13.688	0	38.734	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1162.5	0	SC	0	13.688	0	38.734	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1163.5	0	SC	0	13.687	0	38.734	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1164.5	0	SC	0	13.687	0	38.734	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1165.5	0	SC	0	13.688	0	38.734	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1166.5	0	SC	0	13.687	0	38.733	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1167.5	0	SC	0	13.686	0	38.733	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1168.5	0	SC	0	13.686	0	38.733	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1169.4	0	SC	0	13.686	0	38.733	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1170.4	0	SC	0	13.686	0	38.733	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1171.4	0	SC	0	13.686	0	38.733	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1172.4	0	SC	0	13.685	0	38.732	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1173.4	0	SC	0	13.684	0	38.732	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1174.4	0	SC	0	13.683	0	38.732	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1175.4	0	SC	0	13.683	0	38.732	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1176.4	0	SC	0	13.683	0	38.732	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1177.3	0	SC	0	13.683	0	38.732	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1178.3	0	SC	0	13.682	0	38.732	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1179.3	0	SC	0	13.682	0	38.732	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1180.3	0	SC	0	13.682	0	38.732	0
@4476__19911720	009	C	10/15/1991	20:10	28.0000	32.0000	0	1181.3	0	SC	0	13.682	0	38.732	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	0.0	0	SC	0	24.550	0	39.212	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1.0	0	SC	0	24.546	0	39.211	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	2.0	0	SC	0	24.543	0	39.212	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	3.0	0	SC	0	24.545	0	39.215	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	4.0	0	SC	0	24.553	0	39.211	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	5.0	0	SC	0	24.552	0	39.212	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	6.0	0	SC	0	24.550	0	39.212	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	7.0	0	SC	0	24.551	0	39.212	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	7.9	0	SC	0	24.552	0	39.212	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	8.9	0	SC	0	24.551	0	39.212	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	9.9	0	SC	0	24.551	0	39.213	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	10.9	0	SC	0	24.549	0	39.212	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	11.9	0	SC	0	24.553	0	39.214	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	12.9	0	SC	0	24.559	0	39.213	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	13.9	0	SC	0	24.560	0	39.212	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	14.9	0	SC	0	24.560	0	39.212	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	15.9	0	SC	0	24.560	0	39.212	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	16.9	0	SC	0	24.558	0	39.209	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	17.9	0	SC	0	24.556	0	39.210	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	18.9	0	SC	0	24.553	0	39.210	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	19.9	0	SC	0	24.551	0	39.210	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	20.9	0	SC	0	24.547	0	39.204	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	21.8	0	SC	0	24.539	0	39.206	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	22.8	0	SC	0	24.541	0	39.206	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	23.8	0	SC	0	24.539	0	39.206	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	24.8	0	SC	0	24.541	0	39.207	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	25.8	0	SC	0	24.542	0	39.206	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	26.8	0	SC	0	24.541	0	39.205	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	27.8	0	SC	0	24.536	0	39.205	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	28.8	0	SC	0	24.538	0	39.206	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	29.8	0	SC	0	24.537	0	39.204	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	30.8	0	SC	0	24.534	0	39.205	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	31.8	0	SC	0	24.534	0	39.205	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	32.8	0	SC	0	24.534	0	39.205	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	33.8	0	SC	0	24.534	0	39.205	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	34.8	0	SC	0	24.534	0	39.203	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	35.7	0	SC	0	24.530	0	39.202	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	36.7	0	SC	0	24.525	0	39.203	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	37.7	0	SC	0	24.525	0	39.203	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	38.7	0	SC	0	24.525	0	39.204	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	39.7	0	SC	0	24.526	0	39.205	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	40.7	0	SC	0	24.525	0	39.203	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	41.7	0	SC	0	24.521	0	39.202	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	42.7	0	SC	0	24.516	0	39.200	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	43.7	0	SC	0	24.510	0	39.200	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	44.7	0	SC	0	24.506	4	39.196	4
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	45.7	0	SC	0	24.465	4	39.093	4
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	46.7	0	SC	0	23.156	4	38.470	4
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	47.7	0	SC	0	21.917	0	38.728	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	48.7	0	SC	0	21.537	0	38.773	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	49.6	0	SC	0	21.399	0	38.832	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	50.6	0	SC	0	21.338	0	38.902	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	51.6	0	SC	0	21.322	0	38.926	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	52.6	0	SC	0	21.208	0	38.900	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	53.6	0	SC	0	21.025	0	38.880	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	54.6	0	SC	0	20.838	0	38.872	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	55.6	0	SC	0	20.645	0	38.832	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	56.6	0	SC	0	20.428	0	38.845	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	57.6	0	SC	0	20.268	0	38.851	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	58.6	0	SC	0	20.167	0	38.839	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	59.6	0	SC	0	20.051	0	38.850	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	60.6	0	SC	0	19.994	0	38.849	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	61.6	0	SC	0	19.897	0	38.824	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	62.6	0	SC	0	19.788	0	38.831	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	63.5	0	SC	0	19.669	0	38.822	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	64.5	0	SC	0	19.592	0	38.852	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	65.5	0	SC	0	19.494	0	38.827	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	66.5	0	SC	0	19.340	0	38.816	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	67.5	0	SC	0	19.221	0	38.851	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	68.5	0	SC	0	19.147	0	38.862	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	69.5	0	SC	0	19.099	0	38.872	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	70.5	0	SC	0	19.043	0	38.889	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	71.5	0	SC	0	19.006	0	38.889	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	72.5	0	SC	0	18.970	0	38.897	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	73.5	0	SC	0	18.944	0	38.911	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	74.5	0	SC	0	18.893	0	38.904	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	75.5	0	SC	0	18.850	0	38.917	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	76.4	0	SC	0	18.788	0	38.887	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	77.4	0	SC	0	18.676	0	38.872	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	78.4	0	SC	0	18.581	0	38.867	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	79.4	0	SC	0	18.524	0	38.889	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	80.4	0	SC	0	18.537	0	38.919	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	81.4	0	SC	0	18.530	0	38.902	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	82.4	0	SC	0	18.436	0	38.875	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	83.4	0	SC	0	18.358	0	38.892	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	84.4	0	SC	0	18.319	0	38.897	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	85.4	0	SC	0	18.290	0	38.902	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	86.4	0	SC	0	18.247	0	38.892	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	87.4	0	SC	0	18.204	0	38.891	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	88.4	0	SC	0	18.176	0	38.919	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	89.4	0	SC	0	18.180	0	38.920	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	90.3	0	SC	0	18.118	0	38.896	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	91.3	0	SC	0	18.059	0	38.902	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	92.3	0	SC	0	18.014	0	38.906	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	93.3	0	SC	0	17.966	0	38.909	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	94.3	0	SC	0	17.946	0	38.925	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	95.3	0	SC	0	17.926	0	38.946	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	96.3	0	SC	0	17.915	0	38.933	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	97.3	0	SC	0	17.883	0	38.948	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	98.3	0	SC	0	17.870	0	38.951	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	99.3	0	SC	0	17.861	0	38.957	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	100.3	0	SC	0	17.873	0	38.976	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	101.3	0	SC	0	17.863	0	38.962	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	102.3	0	SC	0	17.817	0	38.966	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	103.2	0	SC	0	17.802	0	38.970	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	104.2	0	SC	0	17.794	0	38.964	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	105.2	0	SC	0	17.755	0	38.956	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	106.2	0	SC	0	17.729	0	38.965	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	107.2	0	SC	0	17.705	0	38.968	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	108.2	0	SC	0	17.679	0	38.968	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	109.2	0	SC	0	17.667	0	38.974	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	110.2	0	SC	0	17.657	0	38.979	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	111.2	0	SC	0	17.664	0	38.997	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	112.2	0	SC	0	17.666	0	38.993	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	113.2	0	SC	0	17.651	0	38.989	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	114.2	0	SC	0	17.632	0	38.986	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	115.2	0	SC	0	17.623	0	38.996	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	116.2	0	SC	0	17.618	0	38.998	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	117.1	0	SC	0	17.599	0	38.992	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	118.1	0	SC	0	17.563	0	38.987	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	119.1	0	SC	0	17.533	0	38.989	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	120.1	0	SC	0	17.521	0	38.989	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	121.1	0	SC	0	17.512	0	38.993	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	122.1	0	SC	0	17.509	0	38.993	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	123.1	0	SC	0	17.502	0	39.002	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	124.1	0	SC	0	17.502	0	39.003	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	125.1	0	SC	0	17.491	0	38.996	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	126.1	0	SC	0	17.479	0	39.000	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	127.1	0	SC	0	17.469	0	38.999	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	128.1	0	SC	0	17.458	0	39.000	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	129.1	0	SC	0	17.448	0	39.003	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	130.0	0	SC	0	17.441	0	39.003	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	131.0	0	SC	0	17.429	0	39.002	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	132.0	0	SC	0	17.418	0	39.002	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	133.0	0	SC	0	17.407	0	39.002	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	134.0	0	SC	0	17.398	0	39.000	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	135.0	0	SC	0	17.386	0	39.000	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	136.0	0	SC	0	17.376	0	38.999	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	137.0	0	SC	0	17.366	0	38.998	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	138.0	0	SC	0	17.358	0	39.000	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	139.0	0	SC	0	17.352	0	39.000	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	140.0	0	SC	0	17.347	0	38.998	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	141.0	0	SC	0	17.337	0	38.999	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	142.0	0	SC	0	17.330	0	38.998	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	142.9	0	SC	0	17.316	0	38.997	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	143.9	0	SC	0	17.313	0	39.003	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	144.9	0	SC	0	17.312	0	38.999	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	145.9	0	SC	0	17.293	0	38.994	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	146.9	0	SC	0	17.275	0	38.997	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	147.9	0	SC	0	17.260	0	38.992	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	148.9	0	SC	0	17.245	0	38.992	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	149.9	0	SC	0	17.220	0	38.982	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	150.9	0	SC	0	17.202	0	38.987	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	151.9	0	SC	0	17.188	0	38.985	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	152.9	0	SC	0	17.177	0	38.983	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	153.9	0	SC	0	17.164	0	38.984	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	154.9	0	SC	0	17.185	0	39.013	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	155.8	0	SC	0	17.191	0	38.997	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	156.8	0	SC	0	17.183	0	38.999	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	157.8	0	SC	0	17.166	0	38.993	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	158.8	0	SC	0	17.153	0	38.993	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	159.8	0	SC	0	17.149	0	39.001	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	160.8	0	SC	0	17.143	0	39.000	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	161.8	0	SC	0	17.123	0	38.996	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	162.8	0	SC	0	17.112	0	39.008	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	163.8	0	SC	0	17.111	0	39.011	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	164.8	0	SC	0	17.108	0	39.010	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	165.8	0	SC	0	17.096	0	39.008	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	166.8	0	SC	0	17.084	0	39.009	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	167.8	0	SC	0	17.079	0	39.015	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	168.7	0	SC	0	17.079	0	39.021	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	169.7	0	SC	0	17.059	0	39.001	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	170.7	0	SC	0	17.022	0	39.004	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	171.7	0	SC	0	17.011	0	39.006	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	172.7	0	SC	0	16.994	0	39.005	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	173.7	0	SC	0	16.982	0	39.016	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	174.7	0	SC	0	16.983	0	39.018	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	175.7	0	SC	0	16.982	0	39.020	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	176.7	0	SC	0	16.980	0	39.025	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	177.7	0	SC	0	16.978	0	39.032	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	178.7	0	SC	0	16.987	0	39.043	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	179.7	0	SC	0	17.005	0	39.062	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	180.7	0	SC	0	17.022	0	39.061	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	181.6	0	SC	0	17.015	0	39.057	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	182.6	0	SC	0	17.006	0	39.061	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	183.6	0	SC	0	17.003	0	39.066	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	184.6	0	SC	0	17.000	0	39.067	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	185.6	0	SC	0	16.984	0	39.065	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	186.6	0	SC	0	16.967	0	39.068	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	187.6	0	SC	0	16.951	0	39.062	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	188.6	0	SC	0	16.927	0	39.046	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	189.6	0	SC	0	16.884	0	39.035	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	190.6	0	SC	0	16.837	0	39.040	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	191.6	0	SC	0	16.833	0	39.061	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	192.6	0	SC	0	16.843	0	39.069	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	193.5	0	SC	0	16.843	0	39.071	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	194.5	0	SC	0	16.845	0	39.075	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	195.5	0	SC	0	16.852	0	39.080	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	196.5	0	SC	0	16.871	0	39.102	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	197.5	0	SC	0	16.890	0	39.103	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	198.5	0	SC	0	16.885	0	39.089	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	199.5	0	SC	0	16.858	0	39.087	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	200.5	0	SC	0	16.843	0	39.091	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	201.5	0	SC	0	16.847	0	39.103	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	202.5	0	SC	0	16.845	0	39.101	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	203.5	0	SC	0	16.839	0	39.100	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	204.5	0	SC	0	16.824	0	39.094	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	205.5	0	SC	0	16.811	0	39.105	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	206.4	0	SC	0	16.822	0	39.107	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	207.4	0	SC	0	16.821	0	39.110	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	208.4	0	SC	0	16.848	0	39.135	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	209.4	0	SC	0	16.863	0	39.125	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	210.4	0	SC	0	16.857	0	39.118	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	211.4	0	SC	0	16.834	0	39.111	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	212.4	0	SC	0	16.813	0	39.114	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	213.4	0	SC	0	16.799	0	39.111	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	214.4	0	SC	0	16.785	0	39.112	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	215.4	0	SC	0	16.778	0	39.111	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	216.4	0	SC	0	16.767	0	39.109	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	217.4	0	SC	0	16.753	0	39.110	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	218.4	0	SC	0	16.751	0	39.116	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	219.3	0	SC	0	16.740	0	39.114	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	220.3	0	SC	0	16.734	0	39.112	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	221.3	0	SC	0	16.717	0	39.111	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	222.3	0	SC	0	16.704	0	39.112	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	223.3	0	SC	0	16.693	0	39.112	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	224.3	0	SC	0	16.682	0	39.105	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	225.3	0	SC	0	16.656	0	39.101	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	226.3	0	SC	0	16.635	0	39.096	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	227.3	0	SC	0	16.598	0	39.092	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	228.3	0	SC	0	16.580	0	39.096	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	229.3	0	SC	0	16.574	0	39.097	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	230.3	0	SC	0	16.572	0	39.097	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	231.2	0	SC	0	16.565	0	39.091	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	232.2	0	SC	0	16.548	0	39.086	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	233.2	0	SC	0	16.530	0	39.085	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	234.2	0	SC	0	16.511	0	39.080	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	235.2	0	SC	0	16.490	0	39.079	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	236.2	0	SC	0	16.467	0	39.082	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	237.2	0	SC	0	16.454	0	39.082	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	238.2	0	SC	0	16.447	0	39.086	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	239.2	0	SC	0	16.445	0	39.085	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	240.2	0	SC	0	16.443	0	39.092	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	241.2	0	SC	0	16.454	0	39.100	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	242.2	0	SC	0	16.457	0	39.098	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	243.1	0	SC	0	16.468	0	39.116	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	244.1	0	SC	0	16.482	0	39.113	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	245.1	0	SC	0	16.464	0	39.111	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	246.1	0	SC	0	16.454	0	39.105	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	247.1	0	SC	0	16.428	0	39.104	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	248.1	0	SC	0	16.418	0	39.108	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	249.1	0	SC	0	16.415	0	39.107	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	250.1	0	SC	0	16.399	0	39.098	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	251.1	0	SC	0	16.373	0	39.089	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	252.1	0	SC	0	16.330	0	39.084	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	253.1	0	SC	0	16.305	0	39.092	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	254.1	0	SC	0	16.295	0	39.087	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	255.1	0	SC	0	16.258	0	39.080	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	256.0	0	SC	0	16.240	0	39.081	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	257.0	0	SC	0	16.225	0	39.079	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	258.0	0	SC	0	16.206	0	39.075	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	259.0	0	SC	0	16.170	0	39.067	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	260.0	0	SC	0	16.145	0	39.074	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	261.0	0	SC	0	16.140	0	39.074	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	262.0	0	SC	0	16.123	0	39.060	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	263.0	0	SC	0	16.088	0	39.058	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	264.0	0	SC	0	16.062	0	39.059	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	265.0	0	SC	0	16.041	0	39.057	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	266.0	0	SC	0	16.014	0	39.052	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	267.0	0	SC	0	15.990	0	39.053	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	267.9	0	SC	0	15.978	0	39.054	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	268.9	0	SC	0	15.969	0	39.053	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	269.9	0	SC	0	15.959	0	39.053	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	270.9	0	SC	0	15.951	0	39.052	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	271.9	0	SC	0	15.933	0	39.040	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	272.9	0	SC	0	15.899	0	39.034	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	273.9	0	SC	0	15.865	0	39.036	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	274.9	0	SC	0	15.842	0	39.040	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	275.9	0	SC	0	15.832	0	39.033	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	276.9	0	SC	0	15.798	0	39.024	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	277.9	0	SC	0	15.772	0	39.034	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	278.9	0	SC	0	15.762	0	39.033	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	279.8	0	SC	0	15.743	0	39.029	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	280.8	0	SC	0	15.725	0	39.028	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	281.8	0	SC	0	15.706	0	39.027	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	282.8	0	SC	0	15.695	0	39.029	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	283.8	0	SC	0	15.691	0	39.031	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	284.8	0	SC	0	15.689	0	39.031	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	285.8	0	SC	0	15.686	0	39.031	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	286.8	0	SC	0	15.680	0	39.029	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	287.8	0	SC	0	15.663	0	39.022	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	288.8	0	SC	0	15.636	0	39.022	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	289.8	0	SC	0	15.612	0	39.028	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	290.8	0	SC	0	15.588	0	39.027	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	291.7	0	SC	0	15.560	0	39.025	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	292.7	0	SC	0	15.544	0	39.027	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	293.7	0	SC	0	15.531	0	39.025	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	294.7	0	SC	0	15.518	0	39.029	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	295.7	0	SC	0	15.513	0	39.031	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	296.7	0	SC	0	15.509	0	39.032	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	297.7	0	SC	0	15.506	0	39.031	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	298.7	0	SC	0	15.501	0	39.030	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	299.7	0	SC	0	15.491	0	39.027	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	300.7	0	SC	0	15.477	0	39.031	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	301.7	0	SC	0	15.462	0	39.026	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	302.7	0	SC	0	15.446	0	39.020	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	303.6	0	SC	0	15.428	0	39.028	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	304.6	0	SC	0	15.423	0	39.029	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	305.6	0	SC	0	15.407	0	39.020	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	306.6	0	SC	0	15.380	0	39.017	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	307.6	0	SC	0	15.357	0	39.014	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	308.6	0	SC	0	15.341	0	39.017	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	309.6	0	SC	0	15.330	0	39.017	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	310.6	0	SC	0	15.318	0	39.015	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	311.6	0	SC	0	15.301	0	39.013	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	312.6	0	SC	0	15.295	0	39.015	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	313.6	0	SC	0	15.294	0	39.021	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	314.6	0	SC	0	15.299	0	39.030	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	315.5	0	SC	0	15.315	0	39.038	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	316.5	0	SC	0	15.324	0	39.038	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	317.5	0	SC	0	15.324	0	39.039	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	318.5	0	SC	0	15.321	0	39.040	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	319.5	0	SC	0	15.318	0	39.039	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	320.5	0	SC	0	15.307	0	39.031	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	321.5	0	SC	0	15.282	0	39.022	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	322.5	0	SC	0	15.250	0	39.017	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	323.5	0	SC	0	15.219	0	38.994	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	324.5	0	SC	0	15.162	0	39.000	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	325.5	0	SC	0	15.137	0	38.993	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	326.4	0	SC	0	15.092	0	38.987	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	327.4	0	SC	0	15.074	0	38.990	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	328.4	0	SC	0	15.070	0	38.992	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	329.4	0	SC	0	15.068	0	38.992	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	330.4	0	SC	0	15.065	0	38.992	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	331.4	0	SC	0	15.061	0	38.993	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	332.4	0	SC	0	15.059	0	38.994	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	333.4	0	SC	0	15.057	0	38.993	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	334.4	0	SC	0	15.046	0	38.988	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	335.4	0	SC	0	15.034	0	38.987	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	336.4	0	SC	0	15.026	0	38.989	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	337.4	0	SC	0	15.020	0	38.988	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	338.3	0	SC	0	15.014	0	38.986	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	339.3	0	SC	0	15.010	0	38.987	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	340.3	0	SC	0	15.008	0	38.987	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	341.3	0	SC	0	15.007	0	38.986	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	342.3	0	SC	0	14.999	0	38.980	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	343.3	0	SC	0	14.981	0	38.974	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	344.3	0	SC	0	14.959	0	38.974	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	345.3	0	SC	0	14.949	0	38.977	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	346.3	0	SC	0	14.944	0	38.978	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	347.3	0	SC	0	14.940	0	38.978	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	348.3	0	SC	0	14.933	0	38.980	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	349.2	0	SC	0	14.931	0	38.981	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	350.2	0	SC	0	14.929	0	38.981	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	351.2	0	SC	0	14.928	0	38.982	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	352.2	0	SC	0	14.935	0	38.996	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	353.2	0	SC	0	14.962	0	39.002	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	354.2	0	SC	0	14.957	0	38.989	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	355.2	0	SC	0	14.947	0	38.993	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	356.2	0	SC	0	14.941	0	38.990	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	357.2	0	SC	0	14.927	0	38.984	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	358.2	0	SC	0	14.910	0	38.986	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	359.2	0	SC	0	14.901	0	38.984	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	360.2	0	SC	0	14.890	0	38.983	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	361.1	0	SC	0	14.883	0	38.980	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	362.1	0	SC	0	14.871	0	38.978	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	363.1	0	SC	0	14.864	0	38.980	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	364.1	0	SC	0	14.852	0	38.973	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	365.1	0	SC	0	14.835	0	38.971	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	366.1	0	SC	0	14.823	0	38.969	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	367.1	0	SC	0	14.816	0	38.970	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	368.1	0	SC	0	14.813	0	38.970	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	369.1	0	SC	0	14.810	0	38.970	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	370.1	0	SC	0	14.808	0	38.969	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	371.1	0	SC	0	14.805	0	38.968	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	372.0	0	SC	0	14.798	0	38.967	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	373.0	0	SC	0	14.793	0	38.965	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	374.0	0	SC	0	14.785	0	38.962	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	375.0	0	SC	0	14.776	0	38.964	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	376.0	0	SC	0	14.771	0	38.963	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	377.0	0	SC	0	14.766	0	38.963	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	378.0	0	SC	0	14.762	0	38.962	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	379.0	0	SC	0	14.757	0	38.960	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	380.0	0	SC	0	14.749	0	38.961	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	381.0	0	SC	0	14.747	0	38.961	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	382.0	0	SC	0	14.746	0	38.960	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	383.0	0	SC	0	14.742	0	38.957	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	383.9	0	SC	0	14.734	0	38.956	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	384.9	0	SC	0	14.726	0	38.958	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	385.9	0	SC	0	14.725	0	38.959	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	386.9	0	SC	0	14.725	0	38.959	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	387.9	0	SC	0	14.722	0	38.959	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	388.9	0	SC	0	14.717	0	38.960	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	389.9	0	SC	0	14.717	0	38.964	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	390.9	0	SC	0	14.722	0	38.964	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	391.9	0	SC	0	14.719	0	38.961	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	392.9	0	SC	0	14.715	0	38.963	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	393.9	0	SC	0	14.710	0	38.961	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	394.8	0	SC	0	14.695	0	38.958	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	395.8	0	SC	0	14.679	0	38.956	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	396.8	0	SC	0	14.673	0	38.957	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	397.8	0	SC	0	14.673	0	38.958	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	398.8	0	SC	0	14.672	0	38.957	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	399.8	0	SC	0	14.671	0	38.957	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	400.8	0	SC	0	14.665	0	38.953	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	401.8	0	SC	0	14.656	0	38.950	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	402.8	0	SC	0	14.645	0	38.949	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	403.8	0	SC	0	14.642	0	38.952	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	404.8	0	SC	0	14.641	0	38.953	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	405.7	0	SC	0	14.637	0	38.949	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	406.7	0	SC	0	14.628	0	38.949	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	407.7	0	SC	0	14.619	0	38.947	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	408.7	0	SC	0	14.615	0	38.948	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	409.7	0	SC	0	14.613	0	38.947	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	410.7	0	SC	0	14.606	0	38.946	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	411.7	0	SC	0	14.602	0	38.948	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	412.7	0	SC	0	14.602	0	38.947	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	413.7	0	SC	0	14.595	0	38.944	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	414.7	0	SC	0	14.588	0	38.945	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	415.7	0	SC	0	14.585	0	38.945	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	416.7	0	SC	0	14.578	0	38.943	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	417.6	0	SC	0	14.572	0	38.942	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	418.6	0	SC	0	14.570	0	38.943	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	419.6	0	SC	0	14.567	0	38.941	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	420.6	0	SC	0	14.565	0	38.942	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	421.6	0	SC	0	14.562	0	38.941	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	422.6	0	SC	0	14.556	0	38.940	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	423.6	0	SC	0	14.548	0	38.937	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	424.6	0	SC	0	14.542	0	38.937	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	425.6	0	SC	0	14.539	0	38.937	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	426.6	0	SC	0	14.537	0	38.937	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	427.6	0	SC	0	14.535	0	38.937	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	428.5	0	SC	0	14.533	0	38.935	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	429.5	0	SC	0	14.528	0	38.933	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	430.5	0	SC	0	14.521	0	38.933	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	431.5	0	SC	0	14.519	0	38.934	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	432.5	0	SC	0	14.520	0	38.934	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	433.5	0	SC	0	14.520	0	38.933	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	434.5	0	SC	0	14.508	0	38.927	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	435.5	0	SC	0	14.500	0	38.928	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	436.5	0	SC	0	14.492	0	38.923	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	437.5	0	SC	0	14.485	0	38.926	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	438.5	0	SC	0	14.482	0	38.925	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	439.4	0	SC	0	14.479	4	38.925	4
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	440.4	0	SC	0	14.469	4	38.916	4
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	441.4	0	SC	0	14.456	0	38.918	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	442.4	0	SC	0	14.447	0	38.914	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	443.4	0	SC	0	14.435	0	38.911	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	444.4	0	SC	0	14.428	0	38.914	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	445.4	0	SC	0	14.426	0	38.913	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	446.4	0	SC	0	14.426	0	38.913	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	447.4	0	SC	0	14.424	0	38.914	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	448.4	0	SC	0	14.423	0	38.913	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	449.4	0	SC	0	14.423	0	38.914	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	450.3	0	SC	0	14.423	0	38.913	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	451.3	0	SC	0	14.422	0	38.913	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	452.3	0	SC	0	14.421	0	38.913	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	453.3	0	SC	0	14.421	0	38.913	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	454.3	0	SC	0	14.418	0	38.909	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	455.3	0	SC	0	14.413	0	38.909	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	456.3	0	SC	0	14.407	0	38.908	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	457.3	0	SC	0	14.400	0	38.907	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	458.3	0	SC	0	14.398	0	38.908	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	459.3	0	SC	0	14.391	0	38.904	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	460.3	0	SC	0	14.383	0	38.903	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	461.2	0	SC	0	14.377	0	38.904	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	462.2	0	SC	0	14.374	0	38.902	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	463.2	0	SC	0	14.368	0	38.902	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	464.2	0	SC	0	14.364	0	38.901	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	465.2	0	SC	0	14.359	0	38.900	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	466.2	0	SC	0	14.357	0	38.901	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	467.2	0	SC	0	14.356	0	38.901	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	468.2	0	SC	0	14.356	0	38.901	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	469.2	0	SC	0	14.355	0	38.901	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	470.2	0	SC	0	14.355	0	38.901	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	471.1	0	SC	0	14.355	0	38.900	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	472.1	0	SC	0	14.355	0	38.901	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	473.1	0	SC	0	14.354	0	38.900	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	474.1	0	SC	0	14.354	0	38.901	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	475.1	0	SC	0	14.354	0	38.900	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	476.1	0	SC	0	14.353	0	38.900	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	477.1	0	SC	0	14.352	0	38.900	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	478.1	0	SC	0	14.351	0	38.900	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	479.1	0	SC	0	14.351	0	38.899	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	480.1	0	SC	0	14.349	0	38.899	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	481.1	0	SC	0	14.348	0	38.899	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	482.0	0	SC	0	14.346	0	38.898	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	483.0	0	SC	0	14.344	0	38.898	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	484.0	0	SC	0	14.342	0	38.897	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	485.0	0	SC	0	14.338	0	38.895	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	486.0	0	SC	0	14.332	0	38.893	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	487.0	0	SC	0	14.328	0	38.893	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	488.0	0	SC	0	14.320	0	38.890	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	489.0	0	SC	0	14.312	0	38.890	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	490.0	0	SC	0	14.306	0	38.887	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	491.0	0	SC	0	14.298	0	38.887	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	492.0	0	SC	0	14.296	0	38.888	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	492.9	0	SC	0	14.294	0	38.885	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	493.9	0	SC	0	14.285	0	38.884	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	494.9	0	SC	0	14.281	0	38.887	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	495.9	0	SC	0	14.278	0	38.886	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	496.9	0	SC	0	14.276	0	38.886	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	497.9	0	SC	0	14.274	0	38.886	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	498.9	0	SC	0	14.273	0	38.885	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	499.9	0	SC	0	14.270	0	38.885	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	500.9	0	SC	0	14.268	0	38.883	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	501.9	0	SC	0	14.264	0	38.883	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	502.9	0	SC	0	14.262	0	38.884	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	503.8	0	SC	0	14.260	0	38.883	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	504.8	0	SC	0	14.258	0	38.882	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	505.8	0	SC	0	14.257	0	38.883	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	506.8	0	SC	0	14.257	0	38.883	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	507.8	0	SC	0	14.256	0	38.883	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	508.8	0	SC	0	14.254	0	38.881	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	509.8	0	SC	0	14.250	0	38.879	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	510.8	0	SC	0	14.244	0	38.878	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	511.8	0	SC	0	14.237	0	38.877	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	512.8	0	SC	0	14.233	0	38.878	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	513.7	0	SC	0	14.231	0	38.877	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	514.7	0	SC	0	14.229	0	38.877	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	515.7	0	SC	0	14.229	0	38.877	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	516.7	0	SC	0	14.228	0	38.877	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	517.7	0	SC	0	14.227	0	38.876	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	518.7	0	SC	0	14.225	0	38.875	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	519.7	0	SC	0	14.220	0	38.872	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	520.7	0	SC	0	14.216	0	38.873	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	521.7	0	SC	0	14.213	0	38.872	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	522.7	0	SC	0	14.209	0	38.872	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	523.7	0	SC	0	14.206	0	38.872	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	524.6	0	SC	0	14.205	0	38.871	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	525.6	0	SC	0	14.204	0	38.871	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	526.6	0	SC	0	14.201	0	38.869	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	527.6	0	SC	0	14.198	0	38.871	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	528.6	0	SC	0	14.197	0	38.870	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	529.6	0	SC	0	14.197	0	38.869	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	530.6	0	SC	0	14.192	0	38.867	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	531.6	0	SC	0	14.189	0	38.868	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	532.6	0	SC	0	14.187	0	38.867	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	533.6	0	SC	0	14.186	0	38.867	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	534.5	0	SC	0	14.184	0	38.866	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	535.5	0	SC	0	14.180	0	38.863	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	536.5	0	SC	0	14.170	0	38.860	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	537.5	0	SC	0	14.163	0	38.860	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	538.5	0	SC	0	14.159	0	38.861	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	539.5	0	SC	0	14.158	0	38.860	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	540.5	0	SC	0	14.154	0	38.860	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	541.5	0	SC	0	14.153	0	38.860	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	542.5	0	SC	0	14.151	0	38.859	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	543.5	0	SC	0	14.150	0	38.858	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	544.5	0	SC	0	14.147	0	38.857	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	545.4	0	SC	0	14.145	0	38.858	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	546.4	0	SC	0	14.143	0	38.856	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	547.4	0	SC	0	14.140	0	38.856	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	548.4	0	SC	0	14.139	0	38.856	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	549.4	0	SC	0	14.137	0	38.856	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	550.4	0	SC	0	14.135	0	38.853	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	551.4	0	SC	0	14.130	0	38.852	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	552.4	0	SC	0	14.126	0	38.852	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	553.4	0	SC	0	14.123	0	38.853	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	554.4	0	SC	0	14.118	0	38.850	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	555.3	0	SC	0	14.115	0	38.850	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	556.3	0	SC	0	14.113	0	38.851	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	557.3	0	SC	0	14.111	0	38.850	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	558.3	0	SC	0	14.110	0	38.850	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	559.3	0	SC	0	14.109	0	38.849	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	560.3	0	SC	0	14.106	0	38.849	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	561.3	0	SC	0	14.104	0	38.849	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	562.3	0	SC	0	14.103	0	38.848	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	563.3	0	SC	0	14.102	0	38.848	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	564.3	0	SC	0	14.099	0	38.846	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	565.3	0	SC	0	14.094	0	38.845	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	566.2	0	SC	0	14.091	0	38.846	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	567.2	0	SC	0	14.088	0	38.845	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	568.2	0	SC	0	14.087	0	38.844	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	569.2	0	SC	0	14.086	0	38.844	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	570.2	0	SC	0	14.082	0	38.843	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	571.2	0	SC	0	14.081	0	38.844	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	572.2	0	SC	0	14.080	0	38.843	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	573.2	0	SC	0	14.078	0	38.842	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	574.2	0	SC	0	14.075	0	38.841	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	575.2	0	SC	0	14.073	0	38.841	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	576.1	0	SC	0	14.071	0	38.842	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	577.1	0	SC	0	14.071	0	38.842	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	578.1	0	SC	0	14.071	0	38.842	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	579.1	0	SC	0	14.071	0	38.842	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	580.1	0	SC	0	14.070	0	38.841	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	581.1	0	SC	0	14.069	0	38.841	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	582.1	0	SC	0	14.068	0	38.841	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	583.1	0	SC	0	14.067	0	38.840	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	584.1	0	SC	0	14.065	0	38.838	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	585.1	0	SC	0	14.060	0	38.838	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	586.0	0	SC	0	14.057	0	38.838	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	587.0	0	SC	0	14.055	0	38.838	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	588.0	0	SC	0	14.054	0	38.838	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	589.0	0	SC	0	14.054	0	38.837	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	590.0	0	SC	0	14.053	0	38.837	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	591.0	0	SC	0	14.052	0	38.837	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	592.0	0	SC	0	14.052	0	38.837	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	593.0	0	SC	0	14.051	0	38.835	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	594.0	0	SC	0	14.046	0	38.834	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	595.0	0	SC	0	14.043	0	38.834	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	595.9	0	SC	0	14.042	0	38.834	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	596.9	0	SC	0	14.041	0	38.834	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	597.9	0	SC	0	14.038	0	38.833	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	598.9	0	SC	0	14.037	0	38.834	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	599.9	0	SC	0	14.037	0	38.833	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	600.9	0	SC	0	14.033	0	38.832	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	601.9	0	SC	0	14.032	0	38.832	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	602.9	0	SC	0	14.030	0	38.831	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	603.9	0	SC	0	14.026	0	38.830	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	604.9	0	SC	0	14.024	0	38.831	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	605.8	0	SC	0	14.024	0	38.830	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	606.8	0	SC	0	14.023	0	38.830	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	607.8	0	SC	0	14.023	0	38.830	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	608.8	0	SC	0	14.023	0	38.830	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	609.8	0	SC	0	14.022	0	38.829	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	610.8	0	SC	0	14.018	0	38.828	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	611.8	0	SC	0	14.017	0	38.828	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	612.8	0	SC	0	14.015	0	38.826	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	613.8	0	SC	0	14.011	0	38.826	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	614.8	0	SC	0	14.007	0	38.825	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	615.7	0	SC	0	14.005	0	38.825	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	616.7	0	SC	0	14.004	0	38.825	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	617.7	0	SC	0	14.002	0	38.822	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	618.7	0	SC	0	13.995	0	38.822	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	619.7	0	SC	0	13.991	0	38.822	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	620.7	0	SC	0	13.988	0	38.820	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	621.7	0	SC	0	13.985	0	38.820	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	622.7	0	SC	0	13.984	0	38.821	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	623.7	0	SC	0	13.984	0	38.820	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	624.7	0	SC	0	13.983	0	38.821	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	625.7	0	SC	0	13.983	0	38.821	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	626.6	0	SC	0	13.983	0	38.820	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	627.6	0	SC	0	13.983	0	38.821	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	628.6	0	SC	0	13.984	0	38.821	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	629.6	0	SC	0	13.984	0	38.821	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	630.6	0	SC	0	13.984	0	38.820	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	631.6	0	SC	0	13.983	0	38.820	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	632.6	0	SC	0	13.981	0	38.818	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	633.6	0	SC	0	13.977	0	38.818	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	634.6	0	SC	0	13.976	0	38.818	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	635.6	0	SC	0	13.974	0	38.815	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	636.5	0	SC	0	13.965	0	38.813	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	637.5	0	SC	0	13.961	0	38.814	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	638.5	0	SC	0	13.960	0	38.815	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	639.5	0	SC	0	13.960	0	38.815	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	640.5	0	SC	0	13.961	0	38.815	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	641.5	0	SC	0	13.961	0	38.815	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	642.5	0	SC	0	13.961	0	38.815	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	643.5	0	SC	0	13.961	0	38.815	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	644.5	0	SC	0	13.961	0	38.816	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	645.4	0	SC	0	13.962	0	38.815	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	646.4	0	SC	0	13.961	0	38.812	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	647.4	0	SC	0	13.952	0	38.809	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	648.4	0	SC	0	13.948	0	38.811	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	649.4	0	SC	0	13.948	0	38.812	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	650.4	0	SC	0	13.948	0	38.812	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	651.4	0	SC	0	13.949	0	38.812	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	652.4	0	SC	0	13.948	0	38.811	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	653.4	0	SC	0	13.948	0	38.812	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	654.4	0	SC	0	13.948	4	38.811	4
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	655.3	0	SC	0	13.943	4	38.805	4
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	656.3	0	SC	0	13.932	0	38.806	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	657.3	0	SC	0	13.929	0	38.806	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	658.3	0	SC	0	13.928	0	38.806	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	659.3	0	SC	0	13.927	0	38.807	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	660.3	0	SC	0	13.927	0	38.806	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	661.3	0	SC	0	13.926	0	38.806	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	662.3	0	SC	0	13.926	0	38.805	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	663.3	0	SC	0	13.923	0	38.803	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	664.3	0	SC	0	13.915	0	38.802	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	665.2	0	SC	0	13.913	0	38.802	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	666.2	0	SC	0	13.910	0	38.801	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	667.2	0	SC	0	13.904	0	38.796	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	668.2	0	SC	0	13.900	0	38.799	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	669.2	0	SC	0	13.898	0	38.798	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	670.2	0	SC	0	13.897	0	38.798	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	671.2	0	SC	0	13.895	0	38.799	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	672.2	0	SC	0	13.896	0	38.798	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	673.2	0	SC	0	13.896	0	38.798	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	674.2	0	SC	0	13.896	0	38.799	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	675.1	0	SC	0	13.895	0	38.798	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	676.1	0	SC	0	13.895	0	38.799	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	677.1	0	SC	0	13.895	0	38.799	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	678.1	0	SC	0	13.895	0	38.798	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	679.1	0	SC	0	13.896	0	38.798	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	680.1	0	SC	0	13.896	0	38.798	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	681.1	0	SC	0	13.896	0	38.798	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	682.1	0	SC	0	13.895	0	38.798	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	683.1	0	SC	0	13.895	0	38.798	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	684.1	0	SC	0	13.896	0	38.798	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	685.0	0	SC	0	13.896	0	38.798	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	686.0	0	SC	0	13.896	0	38.798	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	687.0	0	SC	0	13.896	0	38.798	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	688.0	0	SC	0	13.894	0	38.797	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	689.0	0	SC	0	13.890	0	38.793	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	690.0	0	SC	0	13.886	0	38.794	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	691.0	0	SC	0	13.883	0	38.792	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	692.0	0	SC	0	13.878	0	38.792	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	693.0	0	SC	0	13.875	0	38.792	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	694.0	0	SC	0	13.874	0	38.791	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	694.9	0	SC	0	13.873	0	38.792	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	695.9	0	SC	0	13.872	0	38.791	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	696.9	0	SC	0	13.872	0	38.792	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	697.9	0	SC	0	13.872	0	38.792	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	698.9	0	SC	0	13.872	0	38.791	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	699.9	0	SC	0	13.871	0	38.790	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	700.9	0	SC	0	13.869	0	38.790	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	701.9	0	SC	0	13.867	0	38.790	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	702.9	0	SC	0	13.865	0	38.790	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	703.8	0	SC	0	13.865	0	38.790	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	704.8	0	SC	0	13.865	0	38.789	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	705.8	0	SC	0	13.864	0	38.789	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	706.8	0	SC	0	13.863	0	38.789	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	707.8	0	SC	0	13.863	0	38.789	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	708.8	0	SC	0	13.862	0	38.788	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	709.8	0	SC	0	13.861	0	38.788	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	710.8	0	SC	0	13.860	0	38.788	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	711.8	0	SC	0	13.859	0	38.788	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	712.8	0	SC	0	13.858	0	38.788	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	713.7	0	SC	0	13.858	0	38.788	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	714.7	0	SC	0	13.858	0	38.788	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	715.7	0	SC	0	13.858	0	38.787	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	716.7	0	SC	0	13.858	0	38.788	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	717.7	0	SC	0	13.858	0	38.788	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	718.7	0	SC	0	13.858	0	38.788	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	719.7	0	SC	0	13.858	0	38.787	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	720.7	0	SC	0	13.857	0	38.787	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	721.7	0	SC	0	13.855	0	38.786	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	722.6	0	SC	0	13.854	0	38.786	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	723.6	0	SC	0	13.853	0	38.786	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	724.6	0	SC	0	13.851	0	38.784	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	725.6	0	SC	0	13.850	0	38.784	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	726.6	0	SC	0	13.848	0	38.784	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	727.6	0	SC	0	13.847	0	38.784	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	728.6	0	SC	0	13.845	0	38.782	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	729.6	0	SC	0	13.842	0	38.783	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	730.6	0	SC	0	13.842	0	38.783	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	731.6	0	SC	0	13.842	0	38.782	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	732.5	0	SC	0	13.840	0	38.782	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	733.5	0	SC	0	13.838	0	38.782	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	734.5	0	SC	0	13.836	0	38.781	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	735.5	0	SC	0	13.835	0	38.781	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	736.5	0	SC	0	13.835	0	38.781	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	737.5	0	SC	0	13.835	0	38.781	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	738.5	0	SC	0	13.835	0	38.781	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	739.5	0	SC	0	13.834	0	38.781	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	740.5	0	SC	0	13.832	0	38.781	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	741.5	0	SC	0	13.832	0	38.780	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	742.4	0	SC	0	13.832	0	38.780	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	743.4	0	SC	0	13.832	0	38.781	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	744.4	0	SC	0	13.832	0	38.781	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	745.4	0	SC	0	13.832	0	38.780	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	746.4	0	SC	0	13.832	0	38.781	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	747.4	0	SC	0	13.832	0	38.781	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	748.4	0	SC	0	13.833	0	38.781	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	749.4	0	SC	0	13.833	0	38.781	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	750.4	0	SC	0	13.832	0	38.781	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	751.3	0	SC	0	13.831	0	38.780	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	752.3	0	SC	0	13.830	0	38.780	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	753.3	0	SC	0	13.830	0	38.779	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	754.3	0	SC	0	13.828	0	38.780	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	755.3	0	SC	0	13.828	0	38.780	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	756.3	0	SC	0	13.828	0	38.779	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	757.3	0	SC	0	13.829	0	38.781	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	758.3	0	SC	0	13.833	0	38.782	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	759.3	0	SC	0	13.833	0	38.782	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	760.2	0	SC	0	13.834	0	38.781	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	761.2	0	SC	0	13.833	0	38.780	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	762.2	0	SC	0	13.831	0	38.779	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	763.2	0	SC	0	13.829	0	38.780	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	764.2	0	SC	0	13.830	0	38.780	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	765.2	0	SC	0	13.830	0	38.780	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	766.2	0	SC	0	13.832	0	38.781	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	767.2	0	SC	0	13.833	0	38.781	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	768.2	0	SC	0	13.833	0	38.780	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	769.2	0	SC	0	13.833	0	38.780	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	770.1	0	SC	0	13.833	0	38.782	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	771.1	0	SC	0	13.834	0	38.782	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	772.1	0	SC	0	13.839	0	38.787	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	773.1	0	SC	0	13.844	0	38.785	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	774.1	0	SC	0	13.845	0	38.786	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	775.1	0	SC	0	13.846	0	38.786	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	776.1	0	SC	0	13.846	0	38.785	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	777.1	0	SC	0	13.846	0	38.785	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	778.1	0	SC	0	13.846	0	38.786	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	779.0	0	SC	0	13.847	0	38.786	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	780.0	0	SC	0	13.848	0	38.786	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	781.0	0	SC	0	13.848	0	38.785	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	782.0	0	SC	0	13.848	0	38.786	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	783.0	0	SC	0	13.848	0	38.786	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	784.0	0	SC	0	13.849	0	38.787	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	785.0	0	SC	0	13.851	0	38.787	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	786.0	0	SC	0	13.852	0	38.787	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	787.0	0	SC	0	13.852	0	38.787	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	788.0	0	SC	0	13.853	0	38.788	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	788.9	0	SC	0	13.853	0	38.788	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	789.9	0	SC	0	13.854	0	38.787	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	790.9	0	SC	0	13.854	0	38.787	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	791.9	0	SC	0	13.855	0	38.790	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	792.9	0	SC	0	13.860	0	38.792	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	793.9	0	SC	0	13.863	0	38.790	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	794.9	0	SC	0	13.863	0	38.790	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	795.9	0	SC	0	13.863	0	38.790	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	796.9	0	SC	0	13.863	0	38.791	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	797.8	0	SC	0	13.865	0	38.792	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	798.8	0	SC	0	13.866	0	38.792	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	799.8	0	SC	0	13.868	0	38.792	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	800.8	0	SC	0	13.870	0	38.793	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	801.8	0	SC	0	13.870	0	38.793	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	802.8	0	SC	0	13.871	0	38.793	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	803.8	0	SC	0	13.871	0	38.795	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	804.8	0	SC	0	13.873	0	38.794	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	805.8	0	SC	0	13.874	0	38.794	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	806.7	0	SC	0	13.874	0	38.794	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	807.7	0	SC	0	13.875	0	38.794	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	808.7	0	SC	0	13.876	0	38.796	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	809.7	0	SC	0	13.878	0	38.795	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	810.7	0	SC	0	13.879	0	38.795	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	811.7	0	SC	0	13.879	0	38.796	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	812.7	0	SC	0	13.880	0	38.796	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	813.7	0	SC	0	13.881	0	38.796	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	814.7	0	SC	0	13.880	0	38.796	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	815.6	0	SC	0	13.881	0	38.796	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	816.6	0	SC	0	13.881	0	38.795	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	817.6	0	SC	0	13.879	0	38.795	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	818.6	0	SC	0	13.877	0	38.794	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	819.6	0	SC	0	13.876	0	38.794	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	820.6	0	SC	0	13.876	0	38.794	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	821.6	0	SC	0	13.875	0	38.793	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	822.6	0	SC	0	13.874	0	38.794	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	823.6	0	SC	0	13.873	0	38.794	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	824.5	0	SC	0	13.873	0	38.794	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	825.5	0	SC	0	13.873	0	38.794	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	826.5	0	SC	0	13.873	0	38.793	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	827.5	0	SC	0	13.872	0	38.793	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	828.5	0	SC	0	13.872	0	38.794	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	829.5	0	SC	0	13.872	0	38.793	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	830.5	0	SC	0	13.872	0	38.793	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	831.5	0	SC	0	13.871	0	38.792	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	832.5	0	SC	0	13.869	0	38.792	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	833.5	0	SC	0	13.868	0	38.792	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	834.4	0	SC	0	13.868	0	38.792	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	835.4	0	SC	0	13.868	0	38.791	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	836.4	0	SC	0	13.867	0	38.791	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	837.4	0	SC	0	13.866	0	38.791	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	838.4	0	SC	0	13.864	0	38.791	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	839.4	0	SC	0	13.864	0	38.791	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	840.4	0	SC	0	13.863	0	38.790	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	841.4	0	SC	0	13.862	0	38.790	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	842.4	0	SC	0	13.862	0	38.790	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	843.3	0	SC	0	13.862	0	38.790	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	844.3	0	SC	0	13.862	0	38.791	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	845.3	0	SC	0	13.862	0	38.790	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	846.3	0	SC	0	13.862	0	38.790	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	847.3	0	SC	0	13.862	0	38.790	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	848.3	0	SC	0	13.861	0	38.790	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	849.3	0	SC	0	13.860	0	38.790	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	850.3	0	SC	0	13.860	0	38.790	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	851.3	0	SC	0	13.860	0	38.790	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	852.2	0	SC	0	13.860	0	38.790	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	853.2	0	SC	0	13.860	0	38.789	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	854.2	0	SC	0	13.859	0	38.789	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	855.2	0	SC	0	13.859	0	38.789	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	856.2	0	SC	0	13.859	0	38.789	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	857.2	0	SC	0	13.857	0	38.788	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	858.2	0	SC	0	13.856	0	38.788	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	859.2	0	SC	0	13.856	0	38.789	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	860.2	0	SC	0	13.856	0	38.788	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	861.1	0	SC	0	13.856	0	38.788	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	862.1	0	SC	0	13.856	0	38.788	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	863.1	0	SC	0	13.856	0	38.788	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	864.1	0	SC	0	13.855	0	38.788	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	865.1	0	SC	0	13.854	0	38.786	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	866.1	0	SC	0	13.853	0	38.787	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	867.1	0	SC	0	13.852	0	38.787	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	868.1	0	SC	0	13.852	0	38.787	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	869.1	0	SC	0	13.852	0	38.787	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	870.0	0	SC	0	13.851	0	38.787	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	871.0	0	SC	0	13.852	0	38.787	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	872.0	0	SC	0	13.854	0	38.789	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	873.0	0	SC	0	13.856	0	38.789	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	874.0	0	SC	0	13.857	0	38.789	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	875.0	0	SC	0	13.858	0	38.788	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	876.0	0	SC	0	13.858	0	38.787	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	877.0	0	SC	0	13.858	0	38.787	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	878.0	0	SC	0	13.858	0	38.787	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	878.9	0	SC	0	13.857	0	38.787	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	879.9	0	SC	0	13.857	0	38.788	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	880.9	0	SC	0	13.858	0	38.787	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	881.9	0	SC	0	13.857	0	38.788	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	882.9	0	SC	0	13.856	0	38.787	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	883.9	0	SC	0	13.855	0	38.786	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	884.9	0	SC	0	13.854	0	38.786	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	885.9	0	SC	0	13.853	0	38.785	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	886.9	0	SC	0	13.850	0	38.785	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	887.8	0	SC	0	13.850	0	38.785	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	888.8	0	SC	0	13.850	0	38.785	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	889.8	0	SC	0	13.849	0	38.785	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	890.8	0	SC	0	13.849	0	38.785	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	891.8	0	SC	0	13.848	0	38.785	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	892.8	0	SC	0	13.847	0	38.784	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	893.8	0	SC	0	13.846	0	38.784	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	894.8	0	SC	0	13.844	0	38.784	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	895.8	0	SC	0	13.844	0	38.783	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	896.7	0	SC	0	13.842	0	38.783	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	897.7	0	SC	0	13.842	0	38.783	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	898.7	0	SC	0	13.842	0	38.783	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	899.7	0	SC	0	13.840	0	38.781	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	900.7	0	SC	0	13.838	0	38.781	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	901.7	0	SC	0	13.835	0	38.780	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	902.7	0	SC	0	13.832	0	38.779	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	903.7	0	SC	0	13.831	0	38.780	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	904.6	0	SC	0	13.830	0	38.779	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	905.6	0	SC	0	13.829	0	38.779	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	906.6	0	SC	0	13.827	0	38.779	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	907.6	0	SC	0	13.827	0	38.779	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	908.6	0	SC	0	13.827	0	38.778	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	909.6	0	SC	0	13.826	0	38.779	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	910.6	0	SC	0	13.826	0	38.779	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	911.6	0	SC	0	13.825	0	38.778	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	912.6	0	SC	0	13.823	0	38.777	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	913.5	0	SC	0	13.822	0	38.776	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	914.5	0	SC	0	13.820	0	38.776	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	915.5	0	SC	0	13.819	0	38.776	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	916.5	0	SC	0	13.818	0	38.776	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	917.5	0	SC	0	13.817	0	38.775	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	918.5	0	SC	0	13.816	0	38.774	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	919.5	0	SC	0	13.811	0	38.772	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	920.5	0	SC	0	13.809	0	38.774	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	921.5	0	SC	0	13.809	0	38.774	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	922.4	0	SC	0	13.809	0	38.773	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	923.4	0	SC	0	13.806	0	38.772	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	924.4	0	SC	0	13.805	0	38.772	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	925.4	0	SC	0	13.804	0	38.772	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	926.4	0	SC	0	13.803	0	38.772	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	927.4	0	SC	0	13.804	0	38.772	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	928.4	0	SC	0	13.803	0	38.772	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	929.4	0	SC	0	13.802	0	38.772	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	930.4	0	SC	0	13.802	0	38.772	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	931.3	0	SC	0	13.802	0	38.771	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	932.3	0	SC	0	13.801	0	38.771	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	933.3	0	SC	0	13.801	0	38.771	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	934.3	0	SC	0	13.800	0	38.771	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	935.3	0	SC	0	13.799	0	38.770	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	936.3	0	SC	0	13.799	0	38.770	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	937.3	0	SC	0	13.797	0	38.769	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	938.3	0	SC	0	13.796	0	38.769	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	939.2	0	SC	0	13.796	0	38.770	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	940.2	0	SC	0	13.796	0	38.770	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	941.2	0	SC	0	13.796	0	38.769	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	942.2	0	SC	0	13.796	0	38.769	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	943.2	0	SC	0	13.796	0	38.769	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	944.2	0	SC	0	13.795	0	38.769	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	945.2	0	SC	0	13.794	0	38.768	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	946.2	0	SC	0	13.793	0	38.768	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	947.2	0	SC	0	13.792	0	38.768	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	948.1	0	SC	0	13.791	0	38.768	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	949.1	0	SC	0	13.790	0	38.768	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	950.1	0	SC	0	13.790	0	38.768	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	951.1	0	SC	0	13.790	0	38.768	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	952.1	0	SC	0	13.790	0	38.768	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	953.1	0	SC	0	13.790	0	38.768	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	954.1	0	SC	0	13.790	0	38.768	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	955.1	0	SC	0	13.791	0	38.767	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	956.1	0	SC	0	13.790	0	38.767	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	957.0	0	SC	0	13.789	0	38.767	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	958.0	0	SC	0	13.788	0	38.767	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	959.0	0	SC	0	13.788	0	38.767	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	960.0	0	SC	0	13.788	0	38.767	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	961.0	0	SC	0	13.787	0	38.767	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	962.0	0	SC	0	13.787	0	38.767	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	963.0	0	SC	0	13.788	0	38.766	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	964.0	0	SC	0	13.787	0	38.766	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	964.9	0	SC	0	13.786	0	38.767	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	965.9	0	SC	0	13.785	0	38.765	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	966.9	0	SC	0	13.784	0	38.765	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	967.9	0	SC	0	13.783	0	38.764	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	968.9	0	SC	0	13.781	0	38.764	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	969.9	0	SC	0	13.780	0	38.764	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	970.9	0	SC	0	13.779	0	38.764	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	971.9	0	SC	0	13.779	0	38.764	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	972.9	0	SC	0	13.778	0	38.764	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	973.8	0	SC	0	13.778	0	38.764	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	974.8	0	SC	0	13.777	0	38.764	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	975.8	0	SC	0	13.777	0	38.764	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	976.8	0	SC	0	13.777	0	38.763	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	977.8	0	SC	0	13.777	0	38.763	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	978.8	0	SC	0	13.777	0	38.763	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	979.8	0	SC	0	13.776	0	38.763	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	980.8	0	SC	0	13.776	0	38.763	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	981.8	0	SC	0	13.776	0	38.763	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	982.7	0	SC	0	13.776	0	38.763	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	983.7	0	SC	0	13.776	0	38.763	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	984.7	0	SC	0	13.776	0	38.763	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	985.7	0	SC	0	13.776	0	38.762	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	986.7	0	SC	0	13.774	0	38.762	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	987.7	0	SC	0	13.774	0	38.762	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	988.7	0	SC	0	13.774	0	38.762	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	989.7	0	SC	0	13.774	0	38.762	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	990.6	0	SC	0	13.774	0	38.762	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	991.6	0	SC	0	13.774	0	38.762	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	992.6	0	SC	0	13.775	0	38.763	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	993.6	0	SC	0	13.775	0	38.762	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	994.6	0	SC	0	13.775	0	38.763	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	995.6	0	SC	0	13.776	0	38.763	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	996.6	0	SC	0	13.777	0	38.764	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	997.6	0	SC	0	13.782	0	38.765	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	998.6	0	SC	0	13.783	0	38.765	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	999.5	0	SC	0	13.783	0	38.765	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1000.5	0	SC	0	13.784	0	38.765	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1001.5	0	SC	0	13.783	0	38.764	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1002.5	0	SC	0	13.781	0	38.764	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1003.5	0	SC	0	13.781	0	38.764	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1004.5	0	SC	0	13.781	0	38.764	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1005.5	0	SC	0	13.781	0	38.764	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1006.5	0	SC	0	13.781	0	38.764	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1007.4	0	SC	0	13.780	0	38.764	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1008.4	0	SC	0	13.780	0	38.763	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1009.4	0	SC	0	13.779	0	38.763	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1010.4	0	SC	0	13.778	0	38.763	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1011.4	0	SC	0	13.778	0	38.763	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1012.4	0	SC	0	13.778	0	38.763	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1013.4	0	SC	0	13.778	0	38.763	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1014.4	0	SC	0	13.777	0	38.763	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1015.4	0	SC	0	13.777	0	38.762	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1016.3	0	SC	0	13.777	0	38.762	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1017.3	0	SC	0	13.777	0	38.762	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1018.3	0	SC	0	13.777	0	38.763	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1019.3	0	SC	0	13.777	0	38.763	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1020.3	0	SC	0	13.777	0	38.763	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1021.3	0	SC	0	13.777	0	38.763	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1022.3	0	SC	0	13.777	0	38.762	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1023.3	0	SC	0	13.777	0	38.762	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1024.2	0	SC	0	13.777	0	38.763	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1025.2	0	SC	0	13.777	0	38.763	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1026.2	0	SC	0	13.777	0	38.762	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1027.2	0	SC	0	13.776	0	38.762	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1028.2	0	SC	0	13.775	0	38.762	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1029.2	0	SC	0	13.775	0	38.762	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1030.2	0	SC	0	13.775	0	38.762	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1031.2	0	SC	0	13.775	0	38.762	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1032.2	0	SC	0	13.774	0	38.761	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1033.1	0	SC	0	13.773	0	38.762	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1034.1	0	SC	0	13.773	0	38.761	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1035.1	0	SC	0	13.773	0	38.761	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1036.1	0	SC	0	13.773	0	38.761	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1037.1	0	SC	0	13.773	0	38.761	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1038.1	0	SC	0	13.773	0	38.761	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1039.1	0	SC	0	13.772	0	38.761	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1040.1	0	SC	0	13.772	0	38.761	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1041.0	0	SC	0	13.772	0	38.761	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1042.0	0	SC	0	13.772	0	38.761	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1043.0	0	SC	0	13.772	0	38.760	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1044.0	0	SC	0	13.770	0	38.760	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1045.0	0	SC	0	13.770	0	38.760	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1046.0	0	SC	0	13.770	0	38.760	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1047.0	0	SC	0	13.770	0	38.761	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1048.0	0	SC	0	13.770	0	38.759	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1048.9	0	SC	0	13.768	0	38.760	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1049.9	0	SC	0	13.768	0	38.760	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1050.9	0	SC	0	13.769	0	38.760	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1051.9	0	SC	0	13.768	0	38.759	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1052.9	0	SC	0	13.768	0	38.759	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1053.9	0	SC	0	13.768	0	38.760	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1054.9	0	SC	0	13.768	0	38.759	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1055.9	0	SC	0	13.768	0	38.759	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1056.9	0	SC	0	13.767	0	38.758	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1057.8	0	SC	0	13.765	0	38.759	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1058.8	0	SC	0	13.765	0	38.759	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1059.8	0	SC	0	13.765	0	38.758	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1060.8	0	SC	0	13.765	0	38.758	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1061.8	0	SC	0	13.764	0	38.758	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1062.8	0	SC	0	13.764	0	38.757	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1063.8	0	SC	0	13.762	0	38.757	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1064.8	0	SC	0	13.762	0	38.757	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1065.7	0	SC	0	13.761	0	38.757	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1066.7	0	SC	0	13.760	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1067.7	0	SC	0	13.759	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1068.7	0	SC	0	13.758	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1069.7	0	SC	0	13.758	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1070.7	0	SC	0	13.759	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1071.7	0	SC	0	13.759	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1072.7	0	SC	0	13.759	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1073.6	0	SC	0	13.759	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1074.6	0	SC	0	13.759	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1075.6	0	SC	0	13.759	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1076.6	0	SC	0	13.760	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1077.6	0	SC	0	13.759	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1078.6	0	SC	0	13.759	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1079.6	0	SC	0	13.759	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1080.6	0	SC	0	13.760	0	38.757	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1081.5	0	SC	0	13.761	0	38.757	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1082.5	0	SC	0	13.761	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1083.5	0	SC	0	13.760	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1084.5	0	SC	0	13.760	0	38.757	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1085.5	0	SC	0	13.760	0	38.757	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1086.5	0	SC	0	13.761	0	38.757	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1087.5	0	SC	0	13.761	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1088.5	0	SC	0	13.760	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1089.5	0	SC	0	13.759	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1090.4	0	SC	0	13.759	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1091.4	0	SC	0	13.759	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1092.4	0	SC	0	13.759	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1093.4	0	SC	0	13.759	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1094.4	0	SC	0	13.759	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1095.4	0	SC	0	13.759	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1096.4	0	SC	0	13.759	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1097.4	0	SC	0	13.759	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1098.3	0	SC	0	13.760	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1099.3	0	SC	0	13.760	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1100.3	0	SC	0	13.760	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1101.3	0	SC	0	13.760	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1102.3	0	SC	0	13.761	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1103.3	0	SC	0	13.762	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1104.3	0	SC	0	13.762	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1105.3	0	SC	0	13.762	0	38.756	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1106.2	0	SC	0	13.761	0	38.755	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1107.2	0	SC	0	13.760	0	38.755	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1108.2	0	SC	0	13.758	0	38.754	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1109.2	0	SC	0	13.757	0	38.755	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1110.2	0	SC	0	13.756	0	38.754	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1111.2	0	SC	0	13.754	0	38.753	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1112.2	0	SC	0	13.752	0	38.753	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1113.2	0	SC	0	13.751	0	38.753	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1114.1	0	SC	0	13.752	0	38.753	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1115.1	0	SC	0	13.750	0	38.751	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1116.1	0	SC	0	13.749	0	38.752	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1117.1	0	SC	0	13.748	0	38.752	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1118.1	0	SC	0	13.749	0	38.752	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1119.1	0	SC	0	13.749	0	38.752	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1120.1	0	SC	0	13.750	0	38.752	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1121.1	0	SC	0	13.750	0	38.753	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1122.0	0	SC	0	13.750	0	38.753	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1123.0	0	SC	0	13.751	0	38.752	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1124.0	0	SC	0	13.751	0	38.752	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1125.0	0	SC	0	13.750	0	38.752	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1126.0	0	SC	0	13.750	0	38.752	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1127.0	0	SC	0	13.750	0	38.753	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1128.0	0	SC	0	13.750	0	38.752	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1129.0	0	SC	0	13.750	0	38.752	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1129.9	0	SC	0	13.750	0	38.751	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1130.9	0	SC	0	13.749	0	38.752	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1131.9	0	SC	0	13.748	0	38.750	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1132.9	0	SC	0	13.746	0	38.751	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1133.9	0	SC	0	13.747	0	38.751	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1134.9	0	SC	0	13.747	0	38.750	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1135.9	0	SC	0	13.746	0	38.751	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1136.9	0	SC	0	13.747	0	38.751	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1137.8	0	SC	0	13.747	0	38.751	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1138.8	0	SC	0	13.747	0	38.751	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1139.8	0	SC	0	13.747	0	38.750	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1140.8	0	SC	0	13.747	0	38.751	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1141.8	0	SC	0	13.748	0	38.751	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1142.8	0	SC	0	13.748	0	38.751	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1143.8	0	SC	0	13.748	0	38.750	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1144.8	0	SC	0	13.748	0	38.751	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1145.8	0	SC	0	13.748	0	38.750	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1146.7	0	SC	0	13.747	0	38.750	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1147.7	0	SC	0	13.746	0	38.750	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1148.7	0	SC	0	13.746	0	38.750	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1149.7	0	SC	0	13.746	0	38.750	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1150.7	0	SC	0	13.746	0	38.750	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1151.7	0	SC	0	13.746	0	38.750	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1152.7	0	SC	0	13.745	0	38.750	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1153.7	0	SC	0	13.744	0	38.749	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1154.6	0	SC	0	13.743	0	38.749	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1155.6	0	SC	0	13.743	0	38.749	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1156.6	0	SC	0	13.743	0	38.749	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1157.6	0	SC	0	13.743	0	38.749	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1158.6	0	SC	0	13.742	0	38.748	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1159.6	0	SC	0	13.740	0	38.746	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1160.6	0	SC	0	13.736	0	38.745	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1161.6	0	SC	0	13.734	0	38.746	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1162.5	0	SC	0	13.734	0	38.746	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1163.5	0	SC	0	13.734	0	38.746	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1164.5	0	SC	0	13.733	0	38.745	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1165.5	0	SC	0	13.732	0	38.745	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1166.5	0	SC	0	13.731	0	38.745	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1167.5	0	SC	0	13.730	0	38.745	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1168.5	0	SC	0	13.730	0	38.744	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1169.4	0	SC	0	13.730	0	38.744	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1170.4	0	SC	0	13.728	0	38.744	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1171.4	0	SC	0	13.727	0	38.743	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1172.4	0	SC	0	13.725	0	38.743	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1173.4	0	SC	0	13.725	0	38.743	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1174.4	0	SC	0	13.724	0	38.742	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1175.4	0	SC	0	13.724	0	38.743	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1176.4	0	SC	0	13.724	0	38.743	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1177.3	0	SC	0	13.724	0	38.743	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1178.3	0	SC	0	13.724	0	38.742	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1179.3	0	SC	0	13.723	0	38.742	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1180.3	0	SC	0	13.723	0	38.742	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1181.3	0	SC	0	13.723	0	38.742	0
@4476__19911720	010	C	10/15/1991	22:10	27.5000	32.0000	0	1182.3	0	SC	0	13.722	0	38.742	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	0.0	0	SC	0	24.512	0	39.201	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1.0	0	SC	0	24.515	0	39.200	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	2.0	0	SC	0	24.515	0	39.200	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	3.0	0	SC	0	24.515	0	39.200	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	4.0	0	SC	0	24.514	0	39.199	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	5.0	0	SC	0	24.513	0	39.200	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	6.0	0	SC	0	24.514	0	39.200	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	7.0	0	SC	0	24.514	0	39.200	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	7.9	0	SC	0	24.514	0	39.200	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	8.9	0	SC	0	24.515	0	39.200	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	9.9	0	SC	0	24.514	0	39.200	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	10.9	0	SC	0	24.514	0	39.200	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	11.9	0	SC	0	24.514	0	39.200	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	12.9	0	SC	0	24.515	0	39.200	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	13.9	0	SC	0	24.516	0	39.199	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	14.9	0	SC	0	24.516	0	39.200	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	15.9	0	SC	0	24.516	0	39.200	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	16.9	0	SC	0	24.516	0	39.200	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	17.9	0	SC	0	24.517	0	39.200	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	18.9	0	SC	0	24.517	0	39.200	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	19.9	0	SC	0	24.517	0	39.200	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	20.9	0	SC	0	24.517	0	39.200	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	21.8	0	SC	0	24.518	0	39.200	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	22.8	0	SC	0	24.517	0	39.200	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	23.8	0	SC	0	24.518	0	39.200	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	24.8	0	SC	0	24.518	0	39.200	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	25.8	0	SC	0	24.518	0	39.200	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	26.8	0	SC	0	24.518	0	39.200	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	27.8	0	SC	0	24.517	0	39.199	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	28.8	0	SC	0	24.511	0	39.196	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	29.8	0	SC	0	24.514	0	39.202	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	30.8	0	SC	0	24.517	0	39.201	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	31.8	0	SC	0	24.517	0	39.199	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	32.8	0	SC	0	24.509	0	39.195	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	33.8	0	SC	0	24.501	0	39.196	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	34.8	0	SC	0	24.484	0	39.190	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	35.7	0	SC	0	24.485	0	39.189	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	36.7	0	SC	0	24.445	4	39.172	4
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	37.7	0	SC	0	24.088	4	38.909	4
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	38.7	0	SC	0	23.085	0	38.749	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	39.7	0	SC	0	22.334	0	38.738	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	40.7	0	SC	0	21.782	0	38.769	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	41.7	0	SC	0	21.540	0	38.868	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	42.7	0	SC	0	21.365	0	38.838	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	43.7	0	SC	0	21.118	0	38.859	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	44.7	0	SC	0	20.890	0	38.861	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	45.7	0	SC	0	20.735	0	38.859	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	46.7	0	SC	0	20.552	0	38.880	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	47.7	0	SC	0	20.435	0	38.910	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	48.7	0	SC	0	20.366	0	38.910	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	49.6	0	SC	0	20.167	0	38.874	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	50.6	0	SC	0	20.014	0	38.922	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	51.6	0	SC	0	19.933	0	38.953	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	52.6	0	SC	0	19.858	0	38.976	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	53.6	0	SC	0	19.768	0	38.983	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	54.6	0	SC	0	19.661	0	38.990	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	55.6	0	SC	0	19.626	0	39.009	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	56.6	0	SC	0	19.576	0	38.982	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	57.6	0	SC	0	19.459	0	38.975	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	58.6	0	SC	0	19.318	0	38.955	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	59.6	0	SC	0	19.191	0	38.892	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	60.6	0	SC	0	18.965	0	38.911	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	61.6	0	SC	0	18.872	0	38.957	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	62.5	0	SC	0	18.870	0	38.996	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	63.5	0	SC	0	18.857	0	38.997	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	64.5	0	SC	0	18.816	0	38.981	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	65.5	0	SC	0	18.723	0	38.935	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	66.5	0	SC	0	18.621	0	38.970	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	67.5	0	SC	0	18.590	0	38.966	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	68.5	0	SC	0	18.556	0	38.968	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	69.5	0	SC	0	18.521	0	38.954	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	70.5	0	SC	0	18.451	0	38.945	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	71.5	0	SC	0	18.397	0	38.972	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	72.5	0	SC	0	18.415	0	38.988	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	73.5	0	SC	0	18.358	0	38.974	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	74.5	0	SC	0	18.300	0	38.979	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	75.5	0	SC	0	18.268	0	38.981	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	76.4	0	SC	0	18.246	0	38.986	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	77.4	0	SC	0	18.238	0	38.998	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	78.4	0	SC	0	18.249	0	39.005	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	79.4	0	SC	0	18.177	0	38.979	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	80.4	0	SC	0	18.144	0	39.035	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	81.4	0	SC	0	18.138	0	39.028	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	82.4	0	SC	0	18.121	0	39.028	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	83.4	0	SC	0	18.106	0	39.027	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	84.4	0	SC	0	18.091	0	39.025	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	85.4	0	SC	0	18.073	0	39.019	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	86.4	0	SC	0	18.034	0	39.012	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	87.4	0	SC	0	17.994	0	38.999	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	88.4	0	SC	0	17.919	0	39.009	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	89.3	0	SC	0	17.904	0	39.008	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	90.3	0	SC	0	17.880	0	39.005	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	91.3	0	SC	0	17.864	0	39.000	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	92.3	0	SC	0	17.830	0	38.992	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	93.3	0	SC	0	17.793	0	38.989	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	94.3	0	SC	0	17.761	0	38.997	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	95.3	0	SC	0	17.751	0	38.999	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	96.3	0	SC	0	17.734	0	38.993	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	97.3	0	SC	0	17.709	0	38.993	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	98.3	0	SC	0	17.682	0	38.998	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	99.3	0	SC	0	17.669	0	39.002	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	100.3	0	SC	0	17.655	0	38.999	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	101.3	0	SC	0	17.639	0	39.003	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	102.3	0	SC	0	17.631	0	39.003	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	103.2	0	SC	0	17.630	0	39.006	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	104.2	0	SC	0	17.631	0	39.008	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	105.2	0	SC	0	17.627	0	39.005	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	106.2	0	SC	0	17.617	0	39.004	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	107.2	0	SC	0	17.609	0	39.005	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	108.2	0	SC	0	17.598	0	39.002	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	109.2	0	SC	0	17.583	0	39.003	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	110.2	0	SC	0	17.574	0	39.005	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	111.2	0	SC	0	17.569	0	39.006	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	112.2	0	SC	0	17.564	0	39.005	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	113.2	0	SC	0	17.559	0	39.007	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	114.2	0	SC	0	17.554	0	39.005	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	115.2	0	SC	0	17.541	0	39.002	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	116.1	0	SC	0	17.530	0	39.005	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	117.1	0	SC	0	17.525	0	39.004	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	118.1	0	SC	0	17.517	0	39.002	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	119.1	0	SC	0	17.508	0	39.002	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	120.1	0	SC	0	17.497	0	39.002	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	121.1	0	SC	0	17.488	0	39.004	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	122.1	0	SC	0	17.485	0	39.005	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	123.1	0	SC	0	17.482	0	39.005	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	124.1	0	SC	0	17.473	0	39.004	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	125.1	0	SC	0	17.466	0	39.004	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	126.1	0	SC	0	17.459	0	39.005	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	127.1	0	SC	0	17.453	0	39.005	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	128.1	0	SC	0	17.449	0	39.006	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	129.0	0	SC	0	17.445	0	39.005	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	130.0	0	SC	0	17.437	0	39.005	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	131.0	0	SC	0	17.429	0	39.005	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	132.0	0	SC	0	17.424	0	39.004	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	133.0	0	SC	0	17.416	0	39.003	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	134.0	0	SC	0	17.407	0	39.003	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	135.0	0	SC	0	17.401	0	39.005	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	136.0	0	SC	0	17.394	0	39.004	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	137.0	0	SC	0	17.388	0	39.004	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	138.0	0	SC	0	17.383	0	39.002	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	139.0	0	SC	0	17.374	0	39.003	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	140.0	0	SC	0	17.371	0	39.004	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	141.0	0	SC	0	17.369	0	39.004	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	141.9	0	SC	0	17.365	0	39.003	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	142.9	0	SC	0	17.359	0	39.003	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	143.9	0	SC	0	17.353	0	39.002	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	144.9	0	SC	0	17.348	0	39.001	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	145.9	0	SC	0	17.343	0	39.002	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	146.9	0	SC	0	17.341	0	39.005	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	147.9	0	SC	0	17.345	0	39.008	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	148.9	0	SC	0	17.343	0	39.005	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	149.9	0	SC	0	17.341	0	39.009	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	150.9	0	SC	0	17.338	0	39.007	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	151.9	0	SC	0	17.332	0	39.008	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	152.9	0	SC	0	17.326	0	39.006	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	153.9	0	SC	0	17.318	0	39.005	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	154.8	0	SC	0	17.308	0	39.003	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	155.8	0	SC	0	17.300	0	39.004	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	156.8	0	SC	0	17.297	0	39.006	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	157.8	0	SC	0	17.297	0	39.007	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	158.8	0	SC	0	17.296	0	39.007	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	159.8	0	SC	0	17.295	0	39.006	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	160.8	0	SC	0	17.292	0	39.006	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	161.8	0	SC	0	17.289	0	39.007	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	162.8	0	SC	0	17.287	0	39.007	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	163.8	0	SC	0	17.285	0	39.007	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	164.8	0	SC	0	17.284	0	39.008	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	165.8	0	SC	0	17.282	0	39.008	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	166.8	0	SC	0	17.279	0	39.008	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	167.7	0	SC	0	17.275	0	39.006	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	168.7	0	SC	0	17.272	0	39.009	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	169.7	0	SC	0	17.274	0	39.014	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	170.7	0	SC	0	17.285	0	39.019	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	171.7	0	SC	0	17.285	0	39.017	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	172.7	0	SC	0	17.285	0	39.022	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	173.7	0	SC	0	17.291	0	39.029	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	174.7	0	SC	0	17.292	0	39.028	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	175.7	0	SC	0	17.290	0	39.029	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	176.7	0	SC	0	17.283	0	39.025	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	177.7	0	SC	0	17.269	0	39.019	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	178.7	0	SC	0	17.250	0	39.020	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	179.7	0	SC	0	17.246	0	39.029	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	180.6	0	SC	0	17.256	0	39.038	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	181.6	0	SC	0	17.267	0	39.048	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	182.6	0	SC	0	17.283	0	39.067	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	183.6	0	SC	0	17.302	0	39.084	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	184.6	0	SC	0	17.323	0	39.093	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	185.6	0	SC	0	17.339	0	39.096	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	186.6	0	SC	0	17.346	0	39.106	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	187.6	0	SC	0	17.347	0	39.103	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	188.6	0	SC	0	17.292	0	39.055	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	189.6	0	SC	0	17.223	0	39.083	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	190.6	0	SC	0	17.224	0	39.102	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	191.6	0	SC	0	17.246	0	39.127	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	192.5	0	SC	0	17.282	0	39.144	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	193.5	0	SC	0	17.294	0	39.139	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	194.5	0	SC	0	17.319	0	39.192	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	195.5	0	SC	0	17.400	0	39.206	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	196.5	0	SC	0	17.415	0	39.193	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	197.5	0	SC	0	17.416	0	39.192	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	198.5	0	SC	0	17.430	0	39.208	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	199.5	0	SC	0	17.458	0	39.209	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	200.5	0	SC	0	17.469	0	39.223	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	201.5	0	SC	0	17.484	0	39.226	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	202.5	0	SC	0	17.492	0	39.231	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	203.5	0	SC	0	17.499	0	39.235	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	204.5	0	SC	0	17.502	0	39.235	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	205.4	0	SC	0	17.502	0	39.235	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	206.4	0	SC	0	17.500	0	39.237	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	207.4	0	SC	0	17.499	0	39.234	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	208.4	0	SC	0	17.487	0	39.233	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	209.4	0	SC	0	17.486	0	39.242	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	210.4	0	SC	0	17.487	0	39.242	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	211.4	0	SC	0	17.482	0	39.240	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	212.4	0	SC	0	17.470	0	39.234	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	213.4	0	SC	0	17.460	0	39.237	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	214.4	0	SC	0	17.451	0	39.236	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	215.4	0	SC	0	17.444	0	39.237	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	216.4	0	SC	0	17.437	0	39.235	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	217.3	0	SC	0	17.429	0	39.235	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	218.3	0	SC	0	17.425	0	39.234	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	219.3	0	SC	0	17.419	0	39.235	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	220.3	0	SC	0	17.419	0	39.237	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	221.3	0	SC	0	17.420	0	39.237	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	222.3	0	SC	0	17.418	0	39.235	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	223.3	0	SC	0	17.412	0	39.234	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	224.3	0	SC	0	17.406	0	39.233	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	225.3	0	SC	0	17.402	0	39.233	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	226.3	0	SC	0	17.399	0	39.233	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	227.3	0	SC	0	17.395	0	39.232	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	228.3	0	SC	0	17.393	0	39.231	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	229.3	0	SC	0	17.387	0	39.229	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	230.2	0	SC	0	17.377	0	39.226	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	231.2	0	SC	0	17.368	0	39.226	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	232.2	0	SC	0	17.364	0	39.224	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	233.2	0	SC	0	17.359	0	39.225	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	234.2	0	SC	0	17.357	0	39.225	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	235.2	0	SC	0	17.356	0	39.225	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	236.2	0	SC	0	17.355	0	39.225	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	237.2	0	SC	0	17.355	0	39.225	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	238.2	0	SC	0	17.355	0	39.225	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	239.2	0	SC	0	17.354	0	39.223	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	240.2	0	SC	0	17.351	0	39.223	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	241.2	0	SC	0	17.349	0	39.223	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	242.1	0	SC	0	17.345	0	39.221	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	243.1	0	SC	0	17.337	0	39.220	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	244.1	0	SC	0	17.334	0	39.221	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	245.1	0	SC	0	17.335	0	39.222	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	246.1	0	SC	0	17.335	0	39.221	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	247.1	0	SC	0	17.334	0	39.221	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	248.1	0	SC	0	17.334	0	39.222	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	249.1	0	SC	0	17.334	0	39.221	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	250.1	0	SC	0	17.332	0	39.218	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	251.1	0	SC	0	17.324	0	39.216	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	252.1	0	SC	0	17.318	0	39.216	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	253.1	0	SC	0	17.316	0	39.217	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	254.0	0	SC	0	17.316	0	39.217	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	255.0	0	SC	0	17.316	0	39.218	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	256.0	0	SC	0	17.317	0	39.217	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	257.0	0	SC	0	17.317	0	39.217	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	258.0	0	SC	0	17.317	0	39.218	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	259.0	0	SC	0	17.317	0	39.218	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	260.0	0	SC	0	17.317	0	39.218	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	261.0	0	SC	0	17.318	0	39.217	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	262.0	0	SC	0	17.318	0	39.217	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	263.0	0	SC	0	17.318	0	39.218	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	264.0	0	SC	0	17.316	0	39.212	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	265.0	0	SC	0	17.296	0	39.209	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	265.9	0	SC	0	17.292	0	39.212	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	266.9	0	SC	0	17.292	0	39.212	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	267.9	0	SC	0	17.292	0	39.212	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	268.9	0	SC	0	17.292	0	39.212	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	269.9	0	SC	0	17.292	0	39.212	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	270.9	0	SC	0	17.292	0	39.212	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	271.9	0	SC	0	17.292	0	39.213	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	272.9	0	SC	0	17.293	0	39.212	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	273.9	0	SC	0	17.293	0	39.212	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	274.9	0	SC	0	17.293	0	39.212	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	275.9	0	SC	0	17.293	0	39.213	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	276.9	0	SC	0	17.294	0	39.212	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	277.8	0	SC	0	17.291	0	39.206	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	278.8	0	SC	0	17.276	0	39.203	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	279.8	0	SC	0	17.269	0	39.207	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	280.8	0	SC	0	17.265	0	39.202	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	281.8	0	SC	0	17.253	0	39.202	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	282.8	0	SC	0	17.252	0	39.203	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	283.8	0	SC	0	17.251	0	39.202	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	284.8	0	SC	0	17.241	0	39.197	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	285.8	0	SC	0	17.234	0	39.199	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	286.8	0	SC	0	17.232	0	39.199	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	287.8	0	SC	0	17.231	0	39.198	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	288.8	0	SC	0	17.227	0	39.195	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	289.7	0	SC	0	17.217	0	39.193	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	290.7	0	SC	0	17.212	0	39.193	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	291.7	0	SC	0	17.204	0	39.192	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	292.7	0	SC	0	17.199	0	39.192	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	293.7	0	SC	0	17.198	0	39.192	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	294.7	0	SC	0	17.192	0	39.185	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	295.7	0	SC	0	17.168	0	39.174	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	296.7	0	SC	0	17.143	0	39.181	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	297.7	0	SC	0	17.142	0	39.182	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	298.7	0	SC	0	17.142	0	39.182	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	299.7	0	SC	0	17.141	0	39.182	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	300.7	0	SC	0	17.141	0	39.180	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	301.6	0	SC	0	17.117	0	39.166	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	302.6	0	SC	0	17.096	0	39.168	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	303.6	0	SC	0	17.084	0	39.161	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	304.6	0	SC	0	17.067	0	39.163	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	305.6	0	SC	0	17.047	0	39.151	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	306.6	0	SC	0	17.016	0	39.148	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	307.6	0	SC	0	16.998	0	39.144	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	308.6	0	SC	0	16.976	0	39.141	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	309.6	0	SC	0	16.958	0	39.142	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	310.6	0	SC	0	16.947	0	39.140	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	311.6	0	SC	0	16.940	0	39.139	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	312.6	0	SC	0	16.925	0	39.129	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	313.5	0	SC	0	16.905	0	39.128	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	314.5	0	SC	0	16.886	0	39.127	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	315.5	0	SC	0	16.871	0	39.124	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	316.5	0	SC	0	16.857	0	39.121	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	317.5	0	SC	0	16.844	0	39.121	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	318.5	0	SC	0	16.836	0	39.122	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	319.5	0	SC	0	16.830	0	39.122	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	320.5	0	SC	0	16.828	0	39.122	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	321.5	0	SC	0	16.824	0	39.121	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	322.5	0	SC	0	16.819	0	39.120	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	323.5	0	SC	0	16.816	0	39.121	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	324.5	0	SC	0	16.813	0	39.119	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	325.4	0	SC	0	16.803	0	39.117	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	326.4	0	SC	0	16.797	0	39.117	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	327.4	0	SC	0	16.787	0	39.111	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	328.4	0	SC	0	16.774	0	39.109	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	329.4	0	SC	0	16.762	0	39.112	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	330.4	0	SC	0	16.759	0	39.112	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	331.4	0	SC	0	16.753	0	39.111	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	332.4	0	SC	0	16.747	0	39.109	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	333.4	0	SC	0	16.740	0	39.109	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	334.4	0	SC	0	16.727	0	39.102	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	335.4	0	SC	0	16.709	0	39.104	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	336.3	0	SC	0	16.698	0	39.102	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	337.3	0	SC	0	16.676	0	39.095	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	338.3	0	SC	0	16.659	0	39.097	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	339.3	0	SC	0	16.647	0	39.096	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	340.3	0	SC	0	16.633	0	39.092	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	341.3	0	SC	0	16.619	0	39.095	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	342.3	0	SC	0	16.614	0	39.096	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	343.3	0	SC	0	16.608	0	39.095	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	344.3	0	SC	0	16.594	0	39.095	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	345.3	0	SC	0	16.587	0	39.094	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	346.3	0	SC	0	16.572	0	39.093	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	347.3	0	SC	0	16.563	0	39.094	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	348.2	0	SC	0	16.550	0	39.088	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	349.2	0	SC	0	16.533	0	39.089	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	350.2	0	SC	0	16.522	0	39.086	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	351.2	0	SC	0	16.501	0	39.079	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	352.2	0	SC	0	16.483	0	39.085	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	353.2	0	SC	0	16.477	0	39.089	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	354.2	0	SC	0	16.484	0	39.104	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	355.2	0	SC	0	16.498	0	39.106	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	356.2	0	SC	0	16.495	0	39.102	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	357.2	0	SC	0	16.490	0	39.109	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	358.2	0	SC	0	16.489	0	39.108	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	359.1	0	SC	0	16.482	0	39.105	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	360.1	0	SC	0	16.468	0	39.100	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	361.1	0	SC	0	16.451	0	39.100	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	362.1	0	SC	0	16.442	0	39.101	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	363.1	0	SC	0	16.410	0	39.085	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	364.1	0	SC	0	16.354	0	39.076	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	365.1	0	SC	0	16.314	0	39.078	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	366.1	0	SC	0	16.289	0	39.071	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	367.1	0	SC	0	16.269	0	39.077	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	368.1	0	SC	0	16.253	0	39.069	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	369.1	0	SC	0	16.231	0	39.074	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	370.1	0	SC	0	16.222	0	39.075	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	371.0	0	SC	0	16.204	0	39.065	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	372.0	0	SC	0	16.179	0	39.068	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	373.0	0	SC	0	16.165	0	39.066	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	374.0	0	SC	0	16.149	0	39.067	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	375.0	0	SC	0	16.138	0	39.062	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	376.0	0	SC	0	16.114	0	39.057	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	377.0	0	SC	0	16.087	0	39.054	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	378.0	0	SC	0	16.059	0	39.055	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	379.0	0	SC	0	16.048	0	39.058	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	380.0	0	SC	0	16.039	0	39.051	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	381.0	0	SC	0	16.015	0	39.044	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	381.9	0	SC	0	15.988	0	39.044	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	382.9	0	SC	0	15.968	0	39.047	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	383.9	0	SC	0	15.956	0	39.048	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	384.9	0	SC	0	15.942	0	39.047	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	385.9	0	SC	0	15.931	0	39.045	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	386.9	0	SC	0	15.916	0	39.043	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	387.9	0	SC	0	15.899	0	39.042	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	388.9	0	SC	0	15.871	0	39.037	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	389.9	0	SC	0	15.851	0	39.041	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	390.9	0	SC	0	15.843	0	39.036	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	391.9	0	SC	0	15.820	0	39.026	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	392.8	0	SC	0	15.790	0	39.030	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	393.8	0	SC	0	15.768	0	39.032	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	394.8	0	SC	0	15.752	0	39.033	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	395.8	0	SC	0	15.739	0	39.030	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	396.8	0	SC	0	15.715	0	39.017	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	397.8	0	SC	0	15.679	0	39.022	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	398.8	0	SC	0	15.656	0	39.026	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	399.8	0	SC	0	15.648	0	39.027	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	400.8	0	SC	0	15.644	0	39.028	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	401.8	0	SC	0	15.639	0	39.025	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	402.8	0	SC	0	15.624	0	39.020	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	403.8	0	SC	0	15.607	0	39.024	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	404.7	0	SC	0	15.594	0	39.023	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	405.7	0	SC	0	15.584	0	39.021	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	406.7	0	SC	0	15.574	0	39.020	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	407.7	0	SC	0	15.554	0	39.016	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	408.7	0	SC	0	15.538	0	39.021	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	409.7	0	SC	0	15.529	4	39.022	4
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	410.7	0	SC	0	15.522	4	39.013	4
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	411.7	0	SC	0	15.486	0	39.008	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	412.7	0	SC	0	15.468	0	39.014	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	413.7	0	SC	0	15.458	0	39.013	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	414.7	0	SC	0	15.445	0	39.010	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	415.6	0	SC	0	15.426	0	39.011	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	416.6	0	SC	0	15.417	0	39.011	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	417.6	0	SC	0	15.403	0	39.006	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	418.6	0	SC	0	15.377	0	39.006	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	419.6	0	SC	0	15.364	0	39.008	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	420.6	0	SC	0	15.354	0	39.008	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	421.6	0	SC	0	15.345	0	39.005	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	422.6	0	SC	0	15.334	0	39.003	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	423.6	0	SC	0	15.320	0	39.004	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	424.6	0	SC	0	15.313	0	39.005	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	425.6	0	SC	0	15.309	0	39.006	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	426.5	0	SC	0	15.303	0	39.004	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	427.5	0	SC	0	15.288	0	39.003	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	428.5	0	SC	0	15.273	0	39.004	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	429.5	0	SC	0	15.257	0	39.000	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	430.5	0	SC	0	15.228	0	38.995	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	431.5	0	SC	0	15.195	0	38.992	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	432.5	0	SC	0	15.175	0	39.000	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	433.5	0	SC	0	15.170	0	39.000	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	434.5	0	SC	0	15.167	0	39.000	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	435.5	0	SC	0	15.160	0	38.998	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	436.5	0	SC	0	15.152	0	38.997	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	437.4	0	SC	0	15.147	0	39.000	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	438.4	0	SC	0	15.146	0	38.999	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	439.4	0	SC	0	15.141	0	38.995	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	440.4	0	SC	0	15.127	0	38.993	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	441.4	0	SC	0	15.112	0	38.993	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	442.4	0	SC	0	15.103	0	38.993	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	443.4	0	SC	0	15.092	0	38.990	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	444.4	0	SC	0	15.082	0	38.992	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	445.4	0	SC	0	15.072	0	38.987	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	446.4	0	SC	0	15.056	0	38.989	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	447.4	0	SC	0	15.048	0	38.986	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	448.3	0	SC	0	15.035	0	38.984	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	449.3	0	SC	0	15.027	0	38.986	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	450.3	0	SC	0	15.020	4	38.985	4
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	451.3	0	SC	0	15.007	4	38.977	4
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	452.3	0	SC	0	14.982	0	38.972	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	453.3	0	SC	0	14.967	0	38.975	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	454.3	0	SC	0	14.957	0	38.975	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	455.3	0	SC	0	14.948	0	38.977	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	456.3	0	SC	0	14.942	0	38.973	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	457.3	0	SC	0	14.927	0	38.969	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	458.3	0	SC	0	14.912	0	38.971	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	459.2	0	SC	0	14.905	0	38.974	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	460.2	0	SC	0	14.901	0	38.975	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	461.2	0	SC	0	14.894	0	38.972	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	462.2	0	SC	0	14.885	0	38.972	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	463.2	0	SC	0	14.879	0	38.973	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	464.2	0	SC	0	14.873	0	38.972	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	465.2	0	SC	0	14.868	0	38.971	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	466.2	0	SC	0	14.859	0	38.968	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	467.2	0	SC	0	14.842	0	38.965	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	468.2	0	SC	0	14.828	0	38.962	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	469.1	0	SC	0	14.816	0	38.965	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	470.1	0	SC	0	14.810	0	38.961	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	471.1	0	SC	0	14.794	0	38.956	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	472.1	0	SC	0	14.779	0	38.960	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	473.1	0	SC	0	14.775	0	38.961	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	474.1	0	SC	0	14.773	0	38.960	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	475.1	0	SC	0	14.770	0	38.961	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	476.1	0	SC	0	14.769	0	38.960	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	477.1	0	SC	0	14.767	0	38.961	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	478.1	0	SC	0	14.765	0	38.959	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	479.1	0	SC	0	14.754	0	38.957	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	480.0	0	SC	0	14.743	0	38.955	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	481.0	0	SC	0	14.741	0	38.957	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	482.0	0	SC	0	14.738	0	38.956	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	483.0	0	SC	0	14.737	0	38.953	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	484.0	0	SC	0	14.725	0	38.952	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	485.0	0	SC	0	14.714	0	38.951	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	486.0	0	SC	0	14.707	0	38.952	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	487.0	0	SC	0	14.703	0	38.950	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	488.0	0	SC	0	14.698	0	38.951	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	489.0	0	SC	0	14.696	0	38.951	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	490.0	0	SC	0	14.694	0	38.951	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	490.9	0	SC	0	14.692	0	38.949	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	491.9	0	SC	0	14.689	0	38.949	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	492.9	0	SC	0	14.687	0	38.949	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	493.9	0	SC	0	14.687	0	38.950	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	494.9	0	SC	0	14.686	0	38.950	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	495.9	0	SC	0	14.685	0	38.948	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	496.9	0	SC	0	14.681	0	38.946	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	497.9	0	SC	0	14.670	0	38.939	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	498.9	0	SC	0	14.643	0	38.937	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	499.9	0	SC	0	14.634	0	38.941	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	500.8	0	SC	0	14.632	0	38.941	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	501.8	0	SC	0	14.632	0	38.941	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	502.8	0	SC	0	14.629	0	38.940	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	503.8	0	SC	0	14.627	0	38.940	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	504.8	0	SC	0	14.626	0	38.940	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	505.8	0	SC	0	14.625	0	38.941	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	506.8	0	SC	0	14.626	0	38.940	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	507.8	0	SC	0	14.626	0	38.940	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	508.8	0	SC	0	14.626	0	38.941	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	509.8	0	SC	0	14.626	0	38.940	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	510.8	0	SC	0	14.626	0	38.940	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	511.7	0	SC	0	14.625	0	38.939	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	512.7	0	SC	0	14.622	0	38.939	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	513.7	0	SC	0	14.619	0	38.937	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	514.7	0	SC	0	14.606	0	38.931	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	515.7	0	SC	0	14.592	0	38.929	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	516.7	0	SC	0	14.581	0	38.928	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	517.7	0	SC	0	14.559	0	38.919	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	518.7	0	SC	0	14.533	0	38.920	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	519.7	0	SC	0	14.522	0	38.921	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	520.7	0	SC	0	14.514	0	38.919	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	521.7	0	SC	0	14.508	0	38.918	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	522.6	0	SC	0	14.500	0	38.915	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	523.6	0	SC	0	14.487	0	38.910	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	524.6	0	SC	0	14.472	0	38.910	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	525.6	0	SC	0	14.460	0	38.906	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	526.6	0	SC	0	14.447	0	38.903	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	527.6	0	SC	0	14.431	0	38.905	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	528.6	0	SC	0	14.429	0	38.906	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	529.6	0	SC	0	14.427	0	38.905	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	530.6	0	SC	0	14.423	0	38.904	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	531.6	0	SC	0	14.418	0	38.904	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	532.5	0	SC	0	14.414	0	38.902	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	533.5	0	SC	0	14.408	0	38.902	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	534.5	0	SC	0	14.406	0	38.903	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	535.5	0	SC	0	14.405	0	38.902	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	536.5	0	SC	0	14.402	0	38.901	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	537.5	0	SC	0	14.398	0	38.900	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	538.5	0	SC	0	14.394	0	38.900	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	539.5	0	SC	0	14.391	0	38.900	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	540.5	0	SC	0	14.390	0	38.900	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	541.5	0	SC	0	14.387	0	38.900	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	542.4	0	SC	0	14.386	0	38.899	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	543.4	0	SC	0	14.384	0	38.898	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	544.4	0	SC	0	14.379	0	38.896	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	545.4	0	SC	0	14.370	0	38.894	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	546.4	0	SC	0	14.364	0	38.897	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	547.4	0	SC	0	14.365	0	38.895	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	548.4	0	SC	0	14.357	0	38.894	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	549.4	0	SC	0	14.356	0	38.895	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	550.4	0	SC	0	14.356	0	38.895	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	551.4	0	SC	0	14.355	0	38.895	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	552.4	0	SC	0	14.355	0	38.895	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	553.3	0	SC	0	14.355	0	38.894	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	554.3	0	SC	0	14.354	0	38.895	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	555.3	0	SC	0	14.354	0	38.894	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	556.3	0	SC	0	14.351	0	38.892	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	557.3	0	SC	0	14.344	0	38.891	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	558.3	0	SC	0	14.339	0	38.890	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	559.3	0	SC	0	14.331	0	38.888	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	560.3	0	SC	0	14.327	0	38.889	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	561.3	0	SC	0	14.325	0	38.888	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	562.3	0	SC	0	14.323	0	38.888	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	563.2	0	SC	0	14.322	0	38.888	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	564.2	0	SC	0	14.320	0	38.887	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	565.2	0	SC	0	14.317	0	38.885	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	566.2	0	SC	0	14.309	0	38.883	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	567.2	0	SC	0	14.303	0	38.883	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	568.2	0	SC	0	14.297	0	38.882	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	569.2	0	SC	0	14.288	0	38.880	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	570.2	0	SC	0	14.286	0	38.881	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	571.2	0	SC	0	14.285	0	38.881	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	572.2	0	SC	0	14.282	0	38.879	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	573.1	0	SC	0	14.276	0	38.876	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	574.1	0	SC	0	14.266	0	38.875	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	575.1	0	SC	0	14.262	0	38.876	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	576.1	0	SC	0	14.258	0	38.872	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	577.1	0	SC	0	14.248	0	38.873	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	578.1	0	SC	0	14.245	0	38.873	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	579.1	0	SC	0	14.243	0	38.872	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	580.1	0	SC	0	14.241	0	38.872	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	581.1	0	SC	0	14.240	0	38.872	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	582.1	0	SC	0	14.239	0	38.871	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	583.1	0	SC	0	14.235	0	38.871	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	584.0	0	SC	0	14.232	0	38.871	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	585.0	0	SC	0	14.230	0	38.870	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	586.0	0	SC	0	14.229	0	38.870	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	587.0	0	SC	0	14.228	0	38.870	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	588.0	0	SC	0	14.227	0	38.870	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	589.0	0	SC	0	14.226	0	38.870	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	590.0	0	SC	0	14.225	0	38.870	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	591.0	0	SC	0	14.225	0	38.870	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	592.0	0	SC	0	14.224	0	38.870	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	593.0	0	SC	0	14.224	0	38.870	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	593.9	0	SC	0	14.222	0	38.868	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	594.9	0	SC	0	14.219	0	38.869	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	595.9	0	SC	0	14.219	0	38.869	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	596.9	0	SC	0	14.218	0	38.869	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	597.9	0	SC	0	14.217	0	38.868	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	598.9	0	SC	0	14.216	0	38.868	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	599.9	0	SC	0	14.215	0	38.868	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	600.9	0	SC	0	14.214	0	38.867	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	601.9	0	SC	0	14.211	0	38.866	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	602.9	0	SC	0	14.210	0	38.867	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	603.8	0	SC	0	14.208	0	38.866	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	604.8	0	SC	0	14.208	0	38.867	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	605.8	0	SC	0	14.207	0	38.866	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	606.8	0	SC	0	14.206	0	38.865	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	607.8	0	SC	0	14.204	0	38.866	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	608.8	0	SC	0	14.203	0	38.865	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	609.8	0	SC	0	14.201	0	38.864	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	610.8	0	SC	0	14.196	0	38.862	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	611.8	0	SC	0	14.193	0	38.863	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	612.8	0	SC	0	14.191	0	38.861	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	613.7	0	SC	0	14.187	0	38.860	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	614.7	0	SC	0	14.183	0	38.860	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	615.7	0	SC	0	14.181	0	38.859	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	616.7	0	SC	0	14.176	0	38.857	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	617.7	0	SC	0	14.167	0	38.854	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	618.7	0	SC	0	14.158	0	38.852	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	619.7	0	SC	0	14.149	0	38.851	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	620.7	0	SC	0	14.146	0	38.852	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	621.7	0	SC	0	14.145	0	38.851	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	622.7	0	SC	0	14.144	0	38.852	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	623.6	0	SC	0	14.144	0	38.852	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	624.6	0	SC	0	14.144	0	38.851	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	625.6	0	SC	0	14.140	0	38.848	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	626.6	0	SC	0	14.137	0	38.849	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	627.6	0	SC	0	14.134	0	38.847	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	628.6	0	SC	0	14.126	0	38.845	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	629.6	0	SC	0	14.118	0	38.845	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	630.6	0	SC	0	14.111	0	38.845	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	631.6	0	SC	0	14.108	0	38.844	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	632.6	0	SC	0	14.108	0	38.844	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	633.5	0	SC	0	14.108	0	38.844	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	634.5	0	SC	0	14.107	0	38.845	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	635.5	0	SC	0	14.107	0	38.846	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	636.5	0	SC	0	14.107	0	38.844	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	637.5	0	SC	0	14.104	0	38.846	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	638.5	0	SC	0	14.110	0	38.852	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	639.5	0	SC	0	14.115	0	38.854	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	640.5	0	SC	0	14.124	0	38.855	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	641.5	0	SC	0	14.132	0	38.861	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	642.5	0	SC	0	14.141	0	38.860	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	643.4	0	SC	0	14.142	0	38.859	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	644.4	0	SC	0	14.143	0	38.859	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	645.4	0	SC	0	14.143	0	38.859	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	646.4	0	SC	0	14.143	0	38.859	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	647.4	0	SC	0	14.143	0	38.859	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	648.4	0	SC	0	14.143	0	38.859	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	649.4	0	SC	0	14.143	0	38.859	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	650.4	0	SC	0	14.143	0	38.858	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	651.4	0	SC	0	14.142	0	38.857	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	652.4	0	SC	0	14.140	0	38.857	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	653.3	0	SC	0	14.137	0	38.856	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	654.3	0	SC	0	14.133	0	38.854	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	655.3	0	SC	0	14.126	0	38.852	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	656.3	0	SC	0	14.122	0	38.853	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	657.3	0	SC	0	14.122	0	38.854	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	658.3	0	SC	0	14.122	0	38.854	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	659.3	0	SC	0	14.122	0	38.854	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	660.3	0	SC	0	14.122	0	38.854	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	661.3	0	SC	0	14.122	0	38.853	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	662.3	0	SC	0	14.120	0	38.854	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	663.2	0	SC	0	14.120	0	38.853	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	664.2	0	SC	0	14.117	0	38.852	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	665.2	0	SC	0	14.116	0	38.852	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	666.2	0	SC	0	14.115	0	38.852	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	667.2	0	SC	0	14.113	0	38.851	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	668.2	0	SC	0	14.109	0	38.849	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	669.2	0	SC	0	14.107	0	38.850	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	670.2	0	SC	0	14.107	0	38.850	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	671.2	0	SC	0	14.106	0	38.849	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	672.1	0	SC	0	14.103	0	38.849	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	673.1	0	SC	0	14.103	0	38.849	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	674.1	0	SC	0	14.102	0	38.848	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	675.1	0	SC	0	14.101	0	38.848	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	676.1	0	SC	0	14.100	0	38.848	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	677.1	0	SC	0	14.099	0	38.848	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	678.1	0	SC	0	14.099	0	38.848	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	679.1	0	SC	0	14.099	0	38.849	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	680.1	0	SC	0	14.100	0	38.848	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	681.1	0	SC	0	14.100	0	38.848	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	682.0	0	SC	0	14.099	0	38.848	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	683.0	0	SC	0	14.098	0	38.848	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	684.0	0	SC	0	14.096	0	38.846	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	685.0	0	SC	0	14.092	0	38.844	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	686.0	0	SC	0	14.088	0	38.845	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	687.0	0	SC	0	14.087	0	38.845	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	688.0	0	SC	0	14.086	0	38.845	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	689.0	0	SC	0	14.085	0	38.844	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	690.0	0	SC	0	14.083	0	38.844	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	691.0	0	SC	0	14.083	0	38.844	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	691.9	0	SC	0	14.083	0	38.844	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	692.9	0	SC	0	14.082	0	38.843	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	693.9	0	SC	0	14.080	0	38.844	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	694.9	0	SC	0	14.080	0	38.843	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	695.9	0	SC	0	14.079	0	38.843	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	696.9	0	SC	0	14.078	0	38.842	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	697.9	0	SC	0	14.076	0	38.842	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	698.9	0	SC	0	14.075	0	38.842	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	699.9	0	SC	0	14.073	0	38.840	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	700.8	0	SC	0	14.070	0	38.841	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	701.8	0	SC	0	14.069	0	38.841	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	702.8	0	SC	0	14.068	0	38.840	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	703.8	0	SC	0	14.065	0	38.840	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	704.8	0	SC	0	14.064	0	38.840	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	705.8	0	SC	0	14.063	0	38.838	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	706.8	0	SC	0	14.060	0	38.838	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	707.8	0	SC	0	14.057	0	38.838	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	708.8	0	SC	0	14.055	0	38.839	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	709.8	0	SC	0	14.055	0	38.839	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	710.7	0	SC	0	14.055	0	38.839	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	711.7	0	SC	0	14.054	0	38.836	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	712.7	0	SC	0	14.051	0	38.836	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	713.7	0	SC	0	14.051	0	38.838	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	714.7	0	SC	0	14.051	0	38.836	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	715.7	0	SC	0	14.051	0	38.837	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	716.7	0	SC	0	14.051	0	38.835	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	717.7	0	SC	0	14.047	0	38.834	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	718.7	0	SC	0	14.045	0	38.835	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	719.7	0	SC	0	14.045	0	38.835	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	720.6	0	SC	0	14.044	0	38.834	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	721.6	0	SC	0	14.040	0	38.833	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	722.6	0	SC	0	14.038	0	38.834	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	723.6	0	SC	0	14.037	0	38.832	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	724.6	0	SC	0	14.035	0	38.830	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	725.6	0	SC	0	14.030	0	38.831	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	726.6	0	SC	0	14.027	0	38.831	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	727.6	0	SC	0	14.026	0	38.831	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	728.6	0	SC	0	14.026	0	38.831	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	729.5	0	SC	0	14.026	0	38.831	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	730.5	0	SC	0	14.025	0	38.831	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	731.5	0	SC	0	14.025	0	38.831	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	732.5	0	SC	0	14.025	0	38.830	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	733.5	0	SC	0	14.021	0	38.829	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	734.5	0	SC	0	14.018	0	38.829	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	735.5	0	SC	0	14.019	0	38.829	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	736.5	0	SC	0	14.017	0	38.826	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	737.5	0	SC	0	14.015	0	38.826	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	738.5	0	SC	0	14.013	0	38.828	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	739.4	0	SC	0	14.012	0	38.827	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	740.4	0	SC	0	14.011	0	38.827	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	741.4	0	SC	0	14.009	0	38.823	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	742.4	0	SC	0	14.006	0	38.825	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	743.4	0	SC	0	14.005	0	38.826	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	744.4	0	SC	0	14.005	0	38.826	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	745.4	0	SC	0	14.005	0	38.826	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	746.4	0	SC	0	14.005	0	38.825	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	747.4	0	SC	0	14.005	0	38.825	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	748.3	0	SC	0	14.005	0	38.826	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	749.3	0	SC	0	14.004	0	38.826	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	750.3	0	SC	0	14.004	0	38.823	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	751.3	0	SC	0	14.002	0	38.824	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	752.3	0	SC	0	14.001	0	38.824	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	753.3	0	SC	0	13.998	0	38.823	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	754.3	0	SC	0	13.996	0	38.823	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	755.3	0	SC	0	13.994	0	38.823	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	756.3	0	SC	0	13.994	0	38.822	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	757.2	0	SC	0	13.992	0	38.821	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	758.2	0	SC	0	13.991	0	38.821	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	759.2	0	SC	0	13.989	0	38.821	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	760.2	0	SC	0	13.987	0	38.821	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	761.2	0	SC	0	13.987	0	38.821	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	762.2	0	SC	0	13.987	0	38.821	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	763.2	0	SC	0	13.987	0	38.821	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	764.2	0	SC	0	13.987	0	38.821	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	765.2	0	SC	0	13.987	0	38.820	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	766.2	0	SC	0	13.986	0	38.820	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	767.1	0	SC	0	13.986	0	38.819	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	768.1	0	SC	0	13.985	0	38.819	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	769.1	0	SC	0	13.984	0	38.819	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	770.1	0	SC	0	13.984	0	38.818	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	771.1	0	SC	0	13.983	0	38.818	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	772.1	0	SC	0	13.982	0	38.818	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	773.1	0	SC	0	13.982	0	38.818	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	774.1	0	SC	0	13.982	0	38.818	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	775.1	0	SC	0	13.982	0	38.818	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	776.0	0	SC	0	13.981	0	38.818	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	777.0	0	SC	0	13.976	0	38.814	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	778.0	0	SC	0	13.971	0	38.815	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	779.0	0	SC	0	13.971	0	38.816	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	780.0	0	SC	0	13.971	0	38.816	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	781.0	0	SC	0	13.972	0	38.816	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	782.0	0	SC	0	13.971	0	38.814	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	783.0	0	SC	0	13.968	0	38.813	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	784.0	0	SC	0	13.966	0	38.814	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	784.9	0	SC	0	13.966	0	38.814	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	785.9	0	SC	0	13.966	0	38.814	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	786.9	0	SC	0	13.965	0	38.814	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	787.9	0	SC	0	13.965	0	38.814	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	788.9	0	SC	0	13.965	0	38.814	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	789.9	0	SC	0	13.965	0	38.813	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	790.9	0	SC	0	13.965	0	38.813	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	791.9	0	SC	0	13.965	0	38.813	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	792.9	0	SC	0	13.964	0	38.813	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	793.9	0	SC	0	13.964	0	38.813	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	794.8	0	SC	0	13.963	0	38.813	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	795.8	0	SC	0	13.963	0	38.813	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	796.8	0	SC	0	13.961	0	38.812	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	797.8	0	SC	0	13.960	0	38.812	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	798.8	0	SC	0	13.958	0	38.811	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	799.8	0	SC	0	13.956	0	38.811	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	800.8	0	SC	0	13.955	0	38.810	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	801.8	0	SC	0	13.955	0	38.811	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	802.8	0	SC	0	13.954	0	38.811	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	803.7	0	SC	0	13.953	0	38.810	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	804.7	0	SC	0	13.953	0	38.810	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	805.7	0	SC	0	13.953	0	38.810	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	806.7	0	SC	0	13.953	0	38.810	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	807.7	0	SC	0	13.952	0	38.810	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	808.7	0	SC	0	13.950	0	38.809	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	809.7	0	SC	0	13.949	0	38.809	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	810.7	0	SC	0	13.949	0	38.809	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	811.7	0	SC	0	13.948	0	38.809	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	812.6	0	SC	0	13.948	0	38.809	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	813.6	0	SC	0	13.947	0	38.808	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	814.6	0	SC	0	13.946	0	38.808	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	815.6	0	SC	0	13.943	0	38.807	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	816.6	0	SC	0	13.940	0	38.807	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	817.6	0	SC	0	13.939	0	38.806	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	818.6	0	SC	0	13.937	0	38.806	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	819.6	0	SC	0	13.937	0	38.806	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	820.6	0	SC	0	13.937	0	38.806	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	821.5	0	SC	0	13.936	0	38.806	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	822.5	0	SC	0	13.936	0	38.806	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	823.5	0	SC	0	13.936	0	38.806	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	824.5	0	SC	0	13.936	0	38.806	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	825.5	0	SC	0	13.936	0	38.806	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	826.5	0	SC	0	13.936	0	38.806	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	827.5	0	SC	0	13.935	0	38.806	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	828.5	0	SC	0	13.935	0	38.805	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	829.5	0	SC	0	13.933	0	38.805	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	830.4	0	SC	0	13.933	0	38.805	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	831.4	0	SC	0	13.932	0	38.805	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	832.4	0	SC	0	13.932	0	38.804	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	833.4	0	SC	0	13.931	0	38.805	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	834.4	0	SC	0	13.931	0	38.804	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	835.4	0	SC	0	13.931	0	38.804	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	836.4	0	SC	0	13.930	0	38.804	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	837.4	0	SC	0	13.930	0	38.803	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	838.4	0	SC	0	13.928	0	38.803	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	839.3	0	SC	0	13.926	0	38.803	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	840.3	0	SC	0	13.925	0	38.803	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	841.3	0	SC	0	13.924	0	38.802	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	842.3	0	SC	0	13.923	0	38.802	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	843.3	0	SC	0	13.923	0	38.802	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	844.3	0	SC	0	13.922	0	38.802	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	845.3	0	SC	0	13.921	0	38.802	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	846.3	0	SC	0	13.921	0	38.801	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	847.3	0	SC	0	13.920	0	38.801	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	848.3	0	SC	0	13.918	0	38.800	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	849.2	0	SC	0	13.916	0	38.800	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	850.2	0	SC	0	13.915	0	38.800	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	851.2	0	SC	0	13.915	0	38.800	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	852.2	0	SC	0	13.914	0	38.799	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	853.2	0	SC	0	13.914	0	38.799	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	854.2	0	SC	0	13.913	0	38.800	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	855.2	0	SC	0	13.913	0	38.800	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	856.2	0	SC	0	13.913	0	38.799	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	857.2	0	SC	0	13.912	0	38.798	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	858.1	0	SC	0	13.910	0	38.798	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	859.1	0	SC	0	13.909	0	38.798	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	860.1	0	SC	0	13.907	0	38.798	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	861.1	0	SC	0	13.906	0	38.798	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	862.1	0	SC	0	13.905	0	38.797	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	863.1	0	SC	0	13.906	0	38.798	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	864.1	0	SC	0	13.906	0	38.798	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	865.1	0	SC	0	13.906	0	38.797	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	866.0	0	SC	0	13.905	0	38.798	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	867.0	0	SC	0	13.904	0	38.797	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	868.0	0	SC	0	13.904	0	38.797	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	869.0	0	SC	0	13.904	0	38.797	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	870.0	0	SC	0	13.903	0	38.795	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	871.0	0	SC	0	13.900	0	38.796	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	872.0	0	SC	0	13.899	0	38.796	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	873.0	0	SC	0	13.900	0	38.796	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	874.0	0	SC	0	13.900	0	38.796	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	874.9	0	SC	0	13.899	0	38.796	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	875.9	0	SC	0	13.898	0	38.795	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	876.9	0	SC	0	13.898	0	38.796	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	877.9	0	SC	0	13.898	0	38.795	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	878.9	0	SC	0	13.898	0	38.796	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	879.9	0	SC	0	13.898	0	38.796	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	880.9	0	SC	0	13.899	0	38.796	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	881.9	0	SC	0	13.899	0	38.795	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	882.9	0	SC	0	13.898	0	38.794	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	883.8	0	SC	0	13.896	0	38.795	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	884.8	0	SC	0	13.895	0	38.795	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	885.8	0	SC	0	13.895	0	38.795	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	886.8	0	SC	0	13.895	0	38.795	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	887.8	0	SC	0	13.895	0	38.794	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	888.8	0	SC	0	13.894	0	38.794	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	889.8	0	SC	0	13.893	0	38.793	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	890.8	0	SC	0	13.891	0	38.792	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	891.8	0	SC	0	13.890	0	38.792	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	892.7	0	SC	0	13.890	0	38.792	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	893.7	0	SC	0	13.888	0	38.792	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	894.7	0	SC	0	13.887	0	38.792	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	895.7	0	SC	0	13.887	0	38.792	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	896.7	0	SC	0	13.886	0	38.792	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	897.7	0	SC	0	13.886	0	38.792	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	898.7	0	SC	0	13.884	0	38.791	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	899.7	0	SC	0	13.883	0	38.791	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	900.7	0	SC	0	13.882	0	38.791	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	901.6	0	SC	0	13.881	0	38.791	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	902.6	0	SC	0	13.881	0	38.790	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	903.6	0	SC	0	13.881	0	38.790	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	904.6	0	SC	0	13.880	0	38.790	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	905.6	0	SC	0	13.879	0	38.790	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	906.6	0	SC	0	13.879	0	38.790	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	907.6	0	SC	0	13.878	0	38.789	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	908.6	0	SC	0	13.877	0	38.789	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	909.6	0	SC	0	13.875	0	38.789	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	910.5	0	SC	0	13.875	0	38.789	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	911.5	0	SC	0	13.874	0	38.788	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	912.5	0	SC	0	13.874	0	38.788	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	913.5	0	SC	0	13.872	0	38.787	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	914.5	0	SC	0	13.870	0	38.787	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	915.5	0	SC	0	13.869	0	38.787	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	916.5	0	SC	0	13.869	0	38.787	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	917.5	0	SC	0	13.869	0	38.787	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	918.5	0	SC	0	13.868	0	38.787	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	919.4	0	SC	0	13.868	0	38.787	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	920.4	0	SC	0	13.868	0	38.787	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	921.4	0	SC	0	13.868	0	38.787	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	922.4	0	SC	0	13.868	0	38.786	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	923.4	0	SC	0	13.868	0	38.787	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	924.4	0	SC	0	13.867	0	38.786	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	925.4	0	SC	0	13.865	0	38.786	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	926.4	0	SC	0	13.865	0	38.786	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	927.3	0	SC	0	13.864	0	38.785	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	928.3	0	SC	0	13.863	0	38.785	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	929.3	0	SC	0	13.862	0	38.785	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	930.3	0	SC	0	13.862	0	38.784	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	931.3	0	SC	0	13.862	0	38.785	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	932.3	0	SC	0	13.862	0	38.785	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	933.3	0	SC	0	13.862	0	38.785	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	934.3	0	SC	0	13.862	0	38.785	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	935.3	0	SC	0	13.862	0	38.785	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	936.2	0	SC	0	13.862	0	38.785	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	937.2	0	SC	0	13.861	0	38.784	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	938.2	0	SC	0	13.861	0	38.784	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	939.2	0	SC	0	13.861	0	38.785	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	940.2	0	SC	0	13.861	0	38.785	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	941.2	0	SC	0	13.861	0	38.784	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	942.2	0	SC	0	13.861	0	38.784	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	943.2	0	SC	0	13.861	0	38.784	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	944.2	0	SC	0	13.861	0	38.784	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	945.1	0	SC	0	13.861	0	38.784	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	946.1	0	SC	0	13.860	0	38.783	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	947.1	0	SC	0	13.860	0	38.784	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	948.1	0	SC	0	13.859	0	38.783	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	949.1	0	SC	0	13.857	0	38.782	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	950.1	0	SC	0	13.855	0	38.782	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	951.1	0	SC	0	13.852	0	38.781	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	952.1	0	SC	0	13.851	0	38.781	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	953.0	0	SC	0	13.849	0	38.780	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	954.0	0	SC	0	13.848	0	38.780	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	955.0	0	SC	0	13.846	0	38.779	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	956.0	0	SC	0	13.845	0	38.779	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	957.0	0	SC	0	13.843	0	38.779	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	958.0	0	SC	0	13.841	0	38.778	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	959.0	0	SC	0	13.838	0	38.778	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	960.0	0	SC	0	13.838	0	38.778	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	961.0	0	SC	0	13.838	0	38.778	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	961.9	0	SC	0	13.838	0	38.778	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	962.9	0	SC	0	13.838	0	38.778	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	963.9	0	SC	0	13.838	0	38.778	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	964.9	0	SC	0	13.838	0	38.778	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	965.9	0	SC	0	13.838	0	38.777	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	966.9	0	SC	0	13.836	0	38.777	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	967.9	0	SC	0	13.834	0	38.776	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	968.9	0	SC	0	13.832	0	38.776	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	969.9	0	SC	0	13.831	0	38.776	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	970.8	0	SC	0	13.829	0	38.775	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	971.8	0	SC	0	13.828	0	38.775	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	972.8	0	SC	0	13.828	0	38.775	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	973.8	0	SC	0	13.827	0	38.775	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	974.8	0	SC	0	13.827	0	38.776	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	975.8	0	SC	0	13.828	0	38.775	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	976.8	0	SC	0	13.828	0	38.775	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	977.8	0	SC	0	13.828	0	38.775	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	978.7	0	SC	0	13.828	0	38.775	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	979.7	0	SC	0	13.828	0	38.775	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	980.7	0	SC	0	13.828	0	38.775	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	981.7	0	SC	0	13.829	0	38.775	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	982.7	0	SC	0	13.829	0	38.775	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	983.7	0	SC	0	13.829	0	38.775	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	984.7	0	SC	0	13.829	0	38.775	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	985.7	0	SC	0	13.829	0	38.775	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	986.7	0	SC	0	13.829	0	38.775	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	987.6	0	SC	0	13.829	0	38.775	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	988.6	0	SC	0	13.829	0	38.775	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	989.6	0	SC	0	13.828	0	38.774	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	990.6	0	SC	0	13.826	0	38.773	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	991.6	0	SC	0	13.823	0	38.773	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	992.6	0	SC	0	13.822	0	38.772	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	993.6	0	SC	0	13.821	0	38.772	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	994.6	0	SC	0	13.821	0	38.772	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	995.5	0	SC	0	13.820	0	38.772	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	996.5	0	SC	0	13.819	0	38.772	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	997.5	0	SC	0	13.819	0	38.772	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	998.5	0	SC	0	13.819	0	38.772	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	999.5	0	SC	0	13.818	0	38.771	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1000.5	0	SC	0	13.817	0	38.771	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1001.5	0	SC	0	13.816	0	38.772	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1002.5	0	SC	0	13.816	0	38.771	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1003.5	0	SC	0	13.815	0	38.770	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1004.4	0	SC	0	13.813	0	38.770	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1005.4	0	SC	0	13.813	0	38.770	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1006.4	0	SC	0	13.813	0	38.770	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1007.4	0	SC	0	13.813	0	38.770	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1008.4	0	SC	0	13.813	0	38.770	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1009.4	0	SC	0	13.813	0	38.770	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1010.4	0	SC	0	13.813	0	38.770	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1011.4	0	SC	0	13.813	4	38.770	4
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1012.3	0	SC	0	13.810	4	38.765	4
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1013.3	0	SC	0	13.802	0	38.766	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1014.3	0	SC	0	13.801	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1015.3	0	SC	0	13.801	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1016.3	0	SC	0	13.801	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1017.3	0	SC	0	13.802	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1018.3	0	SC	0	13.802	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1019.3	0	SC	0	13.801	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1020.3	0	SC	0	13.801	0	38.768	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1021.2	0	SC	0	13.802	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1022.2	0	SC	0	13.802	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1023.2	0	SC	0	13.802	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1024.2	0	SC	0	13.802	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1025.2	0	SC	0	13.802	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1026.2	0	SC	0	13.802	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1027.2	0	SC	0	13.802	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1028.2	0	SC	0	13.803	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1029.1	0	SC	0	13.803	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1030.1	0	SC	0	13.803	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1031.1	0	SC	0	13.803	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1032.1	0	SC	0	13.803	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1033.1	0	SC	0	13.803	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1034.1	0	SC	0	13.804	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1035.1	0	SC	0	13.804	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1036.1	0	SC	0	13.804	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1037.0	0	SC	0	13.804	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1038.0	0	SC	0	13.804	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1039.0	0	SC	0	13.804	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1040.0	0	SC	0	13.804	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1041.0	0	SC	0	13.804	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1042.0	0	SC	0	13.804	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1043.0	0	SC	0	13.805	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1044.0	0	SC	0	13.805	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1045.0	0	SC	0	13.805	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1045.9	0	SC	0	13.805	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1046.9	0	SC	0	13.805	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1047.9	0	SC	0	13.805	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1048.9	0	SC	0	13.805	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1049.9	0	SC	0	13.805	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1050.9	0	SC	0	13.805	0	38.767	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1051.9	0	SC	0	13.804	0	38.766	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1052.9	0	SC	0	13.801	0	38.764	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1053.8	0	SC	0	13.795	0	38.763	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1054.8	0	SC	0	13.793	0	38.763	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1055.8	0	SC	0	13.791	0	38.763	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1056.8	0	SC	0	13.790	0	38.763	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1057.8	0	SC	0	13.788	0	38.762	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1058.8	0	SC	0	13.787	0	38.761	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1059.8	0	SC	0	13.786	0	38.762	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1060.8	0	SC	0	13.786	0	38.762	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1061.7	0	SC	0	13.786	0	38.762	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1062.7	0	SC	0	13.786	0	38.762	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1063.7	0	SC	0	13.786	0	38.762	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1064.7	0	SC	0	13.787	0	38.761	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1065.7	0	SC	0	13.787	0	38.762	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1066.7	0	SC	0	13.787	0	38.762	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1067.7	0	SC	0	13.787	0	38.762	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1068.7	0	SC	0	13.787	0	38.762	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1069.7	0	SC	0	13.787	0	38.762	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1070.6	0	SC	0	13.787	0	38.762	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1071.6	0	SC	0	13.788	0	38.761	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1072.6	0	SC	0	13.788	0	38.762	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1073.6	0	SC	0	13.787	0	38.762	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1074.6	0	SC	0	13.787	0	38.761	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1075.6	0	SC	0	13.787	0	38.762	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1076.6	0	SC	0	13.787	0	38.761	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1077.6	0	SC	0	13.787	0	38.761	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1078.5	0	SC	0	13.787	0	38.761	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1079.5	0	SC	0	13.786	0	38.760	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1080.5	0	SC	0	13.785	0	38.760	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1081.5	0	SC	0	13.785	0	38.761	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1082.5	0	SC	0	13.785	0	38.760	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1083.5	0	SC	0	13.785	0	38.761	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1084.5	0	SC	0	13.785	0	38.760	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1085.5	0	SC	0	13.785	0	38.760	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1086.4	0	SC	0	13.785	0	38.761	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1087.4	0	SC	0	13.785	0	38.760	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1088.4	0	SC	0	13.786	0	38.760	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1089.4	0	SC	0	13.785	0	38.760	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1090.4	0	SC	0	13.785	0	38.760	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1091.4	0	SC	0	13.785	0	38.760	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1092.4	0	SC	0	13.785	0	38.760	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1093.4	0	SC	0	13.786	0	38.760	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1094.3	0	SC	0	13.786	0	38.760	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1095.3	0	SC	0	13.786	0	38.760	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1096.3	0	SC	0	13.785	0	38.760	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1097.3	0	SC	0	13.786	0	38.760	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1098.3	0	SC	0	13.785	0	38.760	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1099.3	0	SC	0	13.785	0	38.760	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1100.3	0	SC	0	13.785	0	38.758	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1101.3	0	SC	0	13.783	0	38.758	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1102.2	0	SC	0	13.777	0	38.755	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1103.2	0	SC	0	13.774	0	38.757	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1104.2	0	SC	0	13.774	0	38.757	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1105.2	0	SC	0	13.773	0	38.755	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1106.2	0	SC	0	13.768	0	38.754	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1107.2	0	SC	0	13.765	0	38.753	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1108.2	0	SC	0	13.761	0	38.753	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1109.2	0	SC	0	13.761	0	38.754	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1110.1	0	SC	0	13.761	0	38.754	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1111.1	0	SC	0	13.761	0	38.753	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1112.1	0	SC	0	13.761	0	38.753	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1113.1	0	SC	0	13.761	0	38.754	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1114.1	0	SC	0	13.761	0	38.753	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1115.1	0	SC	0	13.762	0	38.753	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1116.1	0	SC	0	13.762	0	38.753	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1117.1	0	SC	0	13.762	0	38.753	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1118.1	0	SC	0	13.762	0	38.753	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1119.0	0	SC	0	13.762	0	38.753	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1120.0	0	SC	0	13.762	0	38.753	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1121.0	0	SC	0	13.763	0	38.753	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1122.0	0	SC	0	13.762	0	38.754	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1123.0	0	SC	0	13.762	0	38.753	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1124.0	0	SC	0	13.763	0	38.753	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1125.0	0	SC	0	13.764	0	38.753	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1126.0	0	SC	0	13.765	0	38.753	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1126.9	0	SC	0	13.764	0	38.753	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1127.9	0	SC	0	13.764	0	38.754	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1128.9	0	SC	0	13.765	0	38.754	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1129.9	0	SC	0	13.765	0	38.753	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1130.9	0	SC	0	13.765	0	38.753	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1131.9	0	SC	0	13.766	0	38.753	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1132.9	0	SC	0	13.766	0	38.753	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1133.9	0	SC	0	13.765	0	38.754	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1134.8	0	SC	0	13.766	0	38.754	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1135.8	0	SC	0	13.766	0	38.754	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1136.8	0	SC	0	13.767	0	38.754	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1137.8	0	SC	0	13.767	0	38.754	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1138.8	0	SC	0	13.767	0	38.754	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1139.8	0	SC	0	13.767	0	38.754	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1140.8	0	SC	0	13.767	0	38.754	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1141.8	0	SC	0	13.767	0	38.754	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1142.7	0	SC	0	13.766	0	38.753	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1143.7	0	SC	0	13.765	0	38.752	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1144.7	0	SC	0	13.762	0	38.751	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1145.7	0	SC	0	13.760	0	38.751	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1146.7	0	SC	0	13.758	0	38.751	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1147.7	0	SC	0	13.754	0	38.749	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1148.7	0	SC	0	13.752	0	38.749	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1149.7	0	SC	0	13.751	0	38.749	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1150.6	0	SC	0	13.752	0	38.749	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1151.6	0	SC	0	13.751	0	38.750	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1152.6	0	SC	0	13.751	0	38.750	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1153.6	0	SC	0	13.752	0	38.749	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1154.6	0	SC	0	13.752	0	38.749	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1155.6	0	SC	0	13.752	0	38.750	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1156.6	0	SC	0	13.752	0	38.750	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1157.6	0	SC	0	13.752	0	38.750	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1158.5	0	SC	0	13.753	0	38.750	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1159.5	0	SC	0	13.753	0	38.749	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1160.5	0	SC	0	13.753	0	38.750	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1161.5	0	SC	0	13.753	0	38.750	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1162.5	0	SC	0	13.753	0	38.749	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1163.5	0	SC	0	13.753	0	38.750	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1164.5	0	SC	0	13.753	0	38.750	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1165.5	0	SC	0	13.753	0	38.749	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1166.4	0	SC	0	13.752	0	38.749	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1167.4	0	SC	0	13.751	0	38.749	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1168.4	0	SC	0	13.749	0	38.747	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1169.4	0	SC	0	13.743	0	38.746	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1170.4	0	SC	0	13.742	0	38.747	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1171.4	0	SC	0	13.742	0	38.747	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1172.4	0	SC	0	13.742	0	38.747	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1173.4	0	SC	0	13.743	0	38.747	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1174.3	0	SC	0	13.743	0	38.746	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1175.3	0	SC	0	13.743	0	38.747	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1176.3	0	SC	0	13.743	0	38.747	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1177.3	0	SC	0	13.743	0	38.747	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1178.3	0	SC	0	13.743	0	38.747	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1179.3	0	SC	0	13.743	0	38.747	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1180.3	0	SC	0	13.743	0	38.747	0
@4476__19911720	011	C	10/16/1991	02:10	27.5000	32.5000	0	1181.2	0	SC	0	13.744	0	38.747	0
@4476__19911720	012	B	10/16/1991	02:28	27.5000	32.5000	0	4.2	0	SD	0	24.472	0	39.227	0	4.69172	0	0.01	0			0.87	0	0.09	0
@4476__19911720	012	B	10/16/1991	02:28	27.5000	32.5000	0	79.3	0	SD	0	18.371	0	38.971	0	5.51338	0	0.00	0			0.82	0	0.15	0
@4476__19911720	012	B	10/16/1991	02:28	27.5000	32.5000	0	98.5	0	SD	0	17.900	0	39.023	0	5.29626	0	0.01	0			0.78	0	0.13	0
@4476__19911720	012	B	10/16/1991	02:28	27.5000	32.5000	0	148.4	0	SD	0	17.370	0	39.011	0	4.95406	0	0.03	0			0.92	0	0.36	0
@4476__19911720	012	B	10/16/1991	02:28	27.5000	32.5000	0	196.6	0	SD	0	17.230	0	39.099	0	5.03875	0	0.01	0			0.88	0	0.53	0
@4476__19911720	012	B	10/16/1991	02:28	27.5000	32.5000	0	295.2	0	SD	0	17.217	0	39.203	0	4.98688	0	0.04	0			2.28	0	2.44	0
@4476__19911720	012	B	10/16/1991	02:28	27.5000	32.5000	0	394.2	0	SD	0	15.864	0	39.051	0	4.89347	0	0.13	0			4.49	0	4.75	0
@4476__19911720	012	B	10/16/1991	02:28	27.5000	32.5000	0	492.5	0	SD	0	14.700	0	38.950	0	4.51155	0	0.19	0			6.48	0	5.94	0
@4476__19911720	012	B	10/16/1991	02:28	27.5000	32.5000	0	590.1	0	SD	0	14.234	0	38.868	0	4.29696	0	0.21	0			8.02	0	6.23	0
@4476__19911720	012	B	10/16/1991	02:28	27.5000	32.5000	0	786.2	0	SD	0	13.961	0	38.808	0	4.21663	0	0.19	0			8.15	0	5.73	0
@4476__19911720	012	B	10/16/1991	02:28	27.5000	32.5000	0	982.0	0	SD	0	13.829	0	38.772	0	4.19666	0	0.22	0			9.73	0	6.12	0
@4476__19911720	012	B	10/16/1991	02:28	27.5000	32.5000	0	1177.4	0	SD	0	13.744	0	38.744	0	4.09154	0	0.23	0			10.78	0	5.86	0
@4476__19911720	013	B	10/16/1991	04:13	27.5000	34.0000	0	5.3	0	SD	4	24.108	0	39.436	0	4.66189	0	0.00	0			1.12	0	0.12	0
@4476__19911720	013	B	10/16/1991	04:13	27.5000	34.0000	0	48.2	0	SD	4	24.039	0	39.442	0	4.70205	0	0.00	0			1.11	0	0.16	0
@4476__19911720	013	B	10/16/1991	04:13	27.5000	34.0000	0	98.5	0	SD	4	23.955	0	39.450	0	4.66854	0	0.00	0			1.11	0	0.10	0
@4476__19911720	013	B	10/16/1991	04:13	27.5000	34.0000	0	150.0	0	SD	4	19.995	0	38.969	0	5.17118	0	0.00	0			0.94	0	0.33	0
@4476__19911720	013	B	10/16/1991	04:13	27.5000	34.0000	0	199.3	0	SD	4	16.357	0	38.968	0	5.06836	0	0.00	0			1.10	0	0.43	0
@4476__19911720	013	B	10/16/1991	04:13	27.5000	34.0000	0	297.5	0	SD	4	15.095	0	39.036	0	4.73028	0	0.08	0			3.10	0	2.92	0
@4476__19911720	013	B	10/16/1991	04:13	27.5000	34.0000	0	395.1	0	SD	4	14.481	0	38.932	0	4.48241	0	0.14	0			4.91	0	4.21	0
@4476__19911720	013	B	10/16/1991	04:13	27.5000	34.0000	0	493.8	0	SD	4	14.247	0	38.888	0	4.43329	0	0.24	0			5.91	0	4.65	0
@4476__19911720	013	B	10/16/1991	04:13	27.5000	34.0000	0	592.4	0	SD	4	14.162	0	38.874	0	4.39313	0	0.17	0			6.56	0	4.77	0
@4476__19911720	013	B	10/16/1991	04:13	27.5000	34.0000	0	784.7	0	SD	4	13.989	0	38.826	0	4.34194	0	0.19	0			7.64	0	4.96	0
@4476__19911720	013	B	10/16/1991	04:13	27.5000	34.0000	0	980.4	0	SD	4	13.918	0	38.804	0	4.28594	0	0.19	0			8.14	0	4.86	0
@4476__19911720	013	B	10/16/1991	04:13	27.5000	34.0000	0	1162.0	0	SD	4	13.895	0	38.795	0	4.33965	0	0.18	0			8.46	0	4.70	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	0.0	0	SC	0	24.142	0	39.099	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1.0	0	SC	0	24.139	0	39.101	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	2.0	0	SC	0	24.141	0	39.101	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	3.0	0	SC	0	24.140	0	39.101	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	4.0	0	SC	0	24.140	0	39.101	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	5.0	0	SC	0	24.138	0	39.100	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	6.0	0	SC	0	24.136	0	39.101	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	7.0	0	SC	0	24.135	0	39.100	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	7.9	0	SC	0	24.134	0	39.101	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	8.9	0	SC	0	24.134	0	39.101	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	9.9	0	SC	0	24.133	0	39.101	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	10.9	0	SC	0	24.133	0	39.101	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	11.9	0	SC	0	24.134	0	39.101	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	12.9	0	SC	0	24.134	0	39.101	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	13.9	0	SC	0	24.134	0	39.101	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	14.9	0	SC	0	24.134	0	39.101	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	15.9	0	SC	0	24.133	0	39.101	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	16.9	0	SC	0	24.133	0	39.101	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	17.9	0	SC	0	24.133	0	39.101	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	18.9	0	SC	0	24.132	0	39.100	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	19.9	0	SC	0	24.132	0	39.101	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	20.9	0	SC	0	24.131	0	39.100	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	21.8	0	SC	0	24.130	0	39.101	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	22.8	0	SC	0	24.130	0	39.101	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	23.8	0	SC	0	24.131	0	39.101	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	24.8	0	SC	0	24.132	0	39.102	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	25.8	0	SC	0	24.133	0	39.101	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	26.8	0	SC	0	24.133	0	39.100	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	27.8	0	SC	0	24.132	0	39.101	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	28.8	0	SC	0	24.132	0	39.101	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	29.8	0	SC	0	24.133	0	39.101	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	30.8	0	SC	0	24.133	0	39.101	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	31.8	0	SC	0	24.131	0	39.100	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	32.8	0	SC	0	24.127	0	39.099	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	33.8	0	SC	0	24.122	0	39.096	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	34.8	0	SC	0	24.098	0	39.076	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	35.7	0	SC	0	24.025	4	39.034	4
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	36.7	0	SC	0	23.019	4	38.150	4
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	37.7	0	SC	0	21.552	0	38.606	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	38.7	0	SC	0	21.414	0	38.682	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	39.7	0	SC	0	21.362	0	38.676	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	40.7	0	SC	0	21.174	0	38.610	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	41.7	0	SC	0	20.985	0	38.644	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	42.7	0	SC	0	20.848	0	38.630	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	43.7	0	SC	0	20.646	0	38.630	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	44.7	0	SC	0	20.533	0	38.644	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	45.7	0	SC	0	20.457	0	38.633	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	46.7	0	SC	0	20.377	0	38.662	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	47.7	0	SC	0	20.355	0	38.663	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	48.6	0	SC	0	20.316	0	38.646	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	49.6	0	SC	0	20.128	0	38.568	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	50.6	0	SC	0	19.988	0	38.658	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	51.6	0	SC	0	19.952	0	38.655	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	52.6	0	SC	0	19.819	0	38.617	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	53.6	0	SC	0	19.665	0	38.625	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	54.6	0	SC	0	19.556	0	38.697	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	55.6	0	SC	0	19.533	0	38.689	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	56.6	0	SC	0	19.455	0	38.660	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	57.6	0	SC	0	19.376	0	38.676	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	58.6	0	SC	0	19.331	0	38.683	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	59.6	0	SC	0	19.306	0	38.696	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	60.6	0	SC	0	19.275	0	38.693	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	61.6	0	SC	0	19.184	0	38.692	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	62.5	0	SC	0	19.112	0	38.690	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	63.5	0	SC	0	18.975	0	38.633	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	64.5	0	SC	0	18.795	0	38.639	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	65.5	0	SC	0	18.647	0	38.621	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	66.5	0	SC	0	18.541	0	38.622	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	67.5	0	SC	0	18.425	0	38.608	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	68.5	0	SC	0	18.327	0	38.618	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	69.5	0	SC	0	18.238	0	38.578	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	70.5	0	SC	0	18.093	0	38.585	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	71.5	0	SC	0	18.047	0	38.610	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	72.5	0	SC	0	18.031	0	38.600	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	73.5	0	SC	0	18.007	0	38.615	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	74.5	0	SC	0	18.055	0	38.658	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	75.5	0	SC	0	18.082	0	38.688	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	76.4	0	SC	0	18.040	0	38.670	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	77.4	0	SC	0	17.991	0	38.659	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	78.4	0	SC	0	17.919	0	38.643	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	79.4	0	SC	0	17.864	0	38.642	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	80.4	0	SC	0	17.834	0	38.689	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	81.4	0	SC	0	17.864	0	38.719	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	82.4	0	SC	0	17.813	0	38.702	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	83.4	0	SC	0	17.786	0	38.737	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	84.4	0	SC	0	17.752	0	38.720	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	85.4	0	SC	0	17.710	0	38.718	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	86.4	0	SC	0	17.665	0	38.697	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	87.4	0	SC	0	17.558	0	38.682	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	88.4	0	SC	0	17.498	0	38.667	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	89.3	0	SC	0	17.388	0	38.678	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	90.3	0	SC	0	17.402	0	38.754	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	91.3	0	SC	0	17.420	0	38.744	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	92.3	0	SC	0	17.438	0	38.751	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	93.3	0	SC	0	17.404	0	38.719	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	94.3	0	SC	0	17.369	0	38.755	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	95.3	0	SC	0	17.338	0	38.711	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	96.3	0	SC	0	17.256	0	38.726	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	97.3	0	SC	0	17.236	0	38.741	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	98.3	0	SC	0	17.233	0	38.742	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	99.3	0	SC	0	17.223	0	38.734	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	100.3	0	SC	0	17.171	0	38.722	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	101.3	0	SC	0	17.114	0	38.723	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	102.2	0	SC	0	17.082	0	38.727	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	103.2	0	SC	0	17.044	0	38.722	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	104.2	0	SC	0	17.015	0	38.733	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	105.2	0	SC	0	16.999	0	38.738	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	106.2	0	SC	0	16.971	0	38.739	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	107.2	0	SC	0	16.938	0	38.738	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	108.2	0	SC	0	16.881	0	38.723	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	109.2	0	SC	0	16.848	0	38.732	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	110.2	0	SC	0	16.839	0	38.738	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	111.2	0	SC	0	16.831	0	38.742	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	112.2	0	SC	0	16.824	0	38.745	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	113.2	0	SC	0	16.817	0	38.753	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	114.2	0	SC	0	16.822	0	38.774	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	115.1	0	SC	0	16.829	0	38.775	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	116.1	0	SC	0	16.828	0	38.782	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	117.1	0	SC	0	16.820	0	38.777	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	118.1	0	SC	0	16.791	0	38.773	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	119.1	0	SC	0	16.761	0	38.774	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	120.1	0	SC	0	16.775	0	38.814	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	121.1	0	SC	0	16.814	0	38.815	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	122.1	0	SC	0	16.824	0	38.817	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	123.1	0	SC	0	16.835	0	38.821	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	124.1	0	SC	0	16.837	0	38.817	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	125.1	0	SC	0	16.828	0	38.804	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	126.1	0	SC	0	16.758	0	38.767	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	127.1	0	SC	0	16.665	0	38.771	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	128.1	0	SC	0	16.630	0	38.777	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	129.0	0	SC	0	16.596	0	38.778	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	130.0	0	SC	0	16.571	0	38.772	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	131.0	0	SC	0	16.521	0	38.765	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	132.0	0	SC	0	16.483	0	38.764	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	133.0	0	SC	0	16.468	0	38.779	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	134.0	0	SC	0	16.475	0	38.794	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	135.0	0	SC	0	16.504	0	38.821	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	136.0	0	SC	0	16.534	0	38.840	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	137.0	0	SC	0	16.564	0	38.873	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	138.0	0	SC	0	16.576	0	38.873	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	139.0	0	SC	0	16.576	0	38.875	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	140.0	0	SC	0	16.570	0	38.865	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	141.0	0	SC	0	16.513	0	38.850	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	141.9	0	SC	0	16.481	0	38.859	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	142.9	0	SC	0	16.467	0	38.874	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	143.9	0	SC	0	16.489	0	38.902	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	144.9	0	SC	0	16.497	0	38.892	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	145.9	0	SC	0	16.493	0	38.893	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	146.9	0	SC	0	16.478	0	38.887	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	147.9	0	SC	0	16.460	0	38.890	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	148.9	0	SC	0	16.452	0	38.892	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	149.9	0	SC	0	16.448	0	38.892	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	150.9	0	SC	0	16.443	0	38.897	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	151.9	0	SC	0	16.442	0	38.903	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	152.9	0	SC	0	16.443	0	38.918	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	153.8	0	SC	0	16.434	0	38.917	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	154.8	0	SC	0	16.416	0	38.916	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	155.8	0	SC	0	16.407	0	38.919	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	156.8	0	SC	0	16.393	0	38.908	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	157.8	0	SC	0	16.344	0	38.889	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	158.8	0	SC	0	16.254	0	38.875	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	159.8	0	SC	0	16.192	0	38.864	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	160.8	0	SC	0	16.125	0	38.862	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	161.8	0	SC	0	16.068	0	38.863	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	162.8	0	SC	0	16.033	0	38.867	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	163.8	0	SC	0	16.014	0	38.867	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	164.8	0	SC	0	16.042	0	38.919	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	165.8	0	SC	0	16.104	0	38.929	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	166.7	0	SC	0	16.116	0	38.927	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	167.7	0	SC	0	16.105	0	38.924	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	168.7	0	SC	0	16.088	0	38.924	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	169.7	0	SC	0	16.087	0	38.938	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	170.7	0	SC	0	16.058	0	38.919	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	171.7	0	SC	0	16.029	0	38.931	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	172.7	0	SC	0	15.997	0	38.921	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	173.7	0	SC	0	15.968	0	38.926	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	174.7	0	SC	0	15.951	0	38.913	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	175.7	0	SC	0	15.895	0	38.895	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	176.7	0	SC	0	15.804	0	38.864	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	177.7	0	SC	0	15.751	0	38.900	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	178.7	0	SC	0	15.737	0	38.901	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	179.6	0	SC	0	15.743	0	38.933	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	180.6	0	SC	0	15.800	0	38.965	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	181.6	0	SC	0	15.817	0	38.955	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	182.6	0	SC	0	15.813	0	38.956	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	183.6	0	SC	0	15.810	0	38.955	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	184.6	0	SC	0	15.807	0	38.955	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	185.6	0	SC	0	15.804	0	38.953	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	186.6	0	SC	0	15.790	0	38.936	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	187.6	0	SC	0	15.718	0	38.919	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	188.6	0	SC	0	15.685	0	38.931	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	189.6	0	SC	0	15.675	0	38.932	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	190.6	0	SC	0	15.662	0	38.936	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	191.5	0	SC	0	15.651	0	38.936	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	192.5	0	SC	0	15.631	0	38.940	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	193.5	0	SC	0	15.620	0	38.943	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	194.5	0	SC	0	15.613	0	38.943	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	195.5	0	SC	0	15.601	0	38.946	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	196.5	0	SC	0	15.602	0	38.955	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	197.5	0	SC	0	15.615	0	38.970	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	198.5	0	SC	0	15.638	0	38.982	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	199.5	0	SC	0	15.704	0	39.051	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	200.5	0	SC	0	15.788	0	39.063	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	201.5	0	SC	0	15.846	0	39.086	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	202.5	0	SC	0	15.872	0	39.075	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	203.5	0	SC	0	15.861	0	39.064	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	204.4	0	SC	0	15.845	0	39.068	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	205.4	0	SC	0	15.835	0	39.063	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	206.4	0	SC	0	15.807	0	39.065	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	207.4	0	SC	0	15.798	0	39.066	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	208.4	0	SC	0	15.788	0	39.062	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	209.4	0	SC	0	15.754	0	39.045	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	210.4	0	SC	0	15.729	0	39.053	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	211.4	0	SC	0	15.723	0	39.057	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	212.4	0	SC	0	15.720	0	39.057	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	213.4	0	SC	0	15.704	0	39.037	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	214.4	0	SC	0	15.635	0	39.001	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	215.4	0	SC	0	15.544	0	38.997	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	216.3	0	SC	0	15.486	0	38.993	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	217.3	0	SC	0	15.451	0	39.003	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	218.3	0	SC	0	15.445	0	39.005	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	219.3	0	SC	0	15.441	0	39.003	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	220.3	0	SC	0	15.436	0	39.001	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	221.3	0	SC	0	15.430	0	39.000	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	222.3	0	SC	0	15.410	0	38.983	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	223.3	0	SC	0	15.357	0	38.961	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	224.3	0	SC	0	15.289	0	38.960	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	225.3	0	SC	0	15.234	0	38.947	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	226.3	0	SC	0	15.201	0	38.956	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	227.3	0	SC	0	15.180	0	38.955	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	228.3	0	SC	0	15.167	0	38.958	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	229.2	0	SC	0	15.157	0	38.956	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	230.2	0	SC	0	15.148	0	38.955	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	231.2	0	SC	0	15.136	0	38.955	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	232.2	0	SC	0	15.129	0	38.952	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	233.2	0	SC	0	15.100	0	38.950	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	234.2	0	SC	0	15.078	0	38.952	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	235.2	0	SC	0	15.066	0	38.959	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	236.2	0	SC	0	15.065	0	38.963	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	237.2	0	SC	0	15.066	0	38.964	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	238.2	0	SC	0	15.067	0	38.964	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	239.2	0	SC	0	15.066	0	38.964	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	240.2	0	SC	0	15.065	0	38.964	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	241.1	0	SC	0	15.064	0	38.965	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	242.1	0	SC	0	15.064	0	38.964	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	243.1	0	SC	0	15.058	0	38.964	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	244.1	0	SC	0	15.052	0	38.966	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	245.1	0	SC	0	15.036	0	38.953	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	246.1	0	SC	0	14.976	0	38.938	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	247.1	0	SC	0	14.942	0	38.943	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	248.1	0	SC	0	14.932	0	38.947	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	249.1	0	SC	0	14.930	0	38.946	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	250.1	0	SC	0	14.918	0	38.942	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	251.1	0	SC	0	14.910	0	38.942	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	252.1	0	SC	0	14.900	0	38.944	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	253.0	0	SC	0	14.896	0	38.946	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	254.0	0	SC	0	14.895	0	38.946	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	255.0	0	SC	0	14.889	0	38.947	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	256.0	0	SC	0	14.886	0	38.951	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	257.0	0	SC	0	14.885	0	38.952	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	258.0	0	SC	0	14.885	0	38.952	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	259.0	0	SC	0	14.886	0	38.953	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	260.0	0	SC	0	14.886	0	38.953	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	261.0	0	SC	0	14.873	0	38.942	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	262.0	0	SC	0	14.855	0	38.946	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	263.0	0	SC	0	14.848	0	38.954	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	264.0	0	SC	0	14.861	0	38.965	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	264.9	0	SC	0	14.868	0	38.962	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	265.9	0	SC	0	14.865	0	38.960	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	266.9	0	SC	0	14.859	0	38.958	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	267.9	0	SC	0	14.851	0	38.955	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	268.9	0	SC	0	14.840	0	38.954	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	269.9	0	SC	0	14.833	0	38.957	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	270.9	0	SC	0	14.831	0	38.960	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	271.9	0	SC	0	14.836	0	38.968	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	272.9	0	SC	0	14.843	0	38.974	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	273.9	0	SC	0	14.856	0	38.973	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	274.9	0	SC	0	14.850	0	38.970	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	275.9	0	SC	0	14.845	0	38.970	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	276.8	0	SC	0	14.842	0	38.968	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	277.8	0	SC	0	14.838	0	38.969	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	278.8	0	SC	0	14.834	0	38.968	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	279.8	0	SC	0	14.831	0	38.969	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	280.8	0	SC	0	14.831	0	38.971	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	281.8	0	SC	0	14.830	0	38.972	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	282.8	0	SC	0	14.824	0	38.972	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	283.8	0	SC	0	14.822	0	38.973	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	284.8	0	SC	0	14.820	0	38.973	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	285.8	0	SC	0	14.819	0	38.973	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	286.8	0	SC	0	14.819	0	38.973	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	287.8	0	SC	0	14.815	0	38.972	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	288.7	0	SC	0	14.812	0	38.973	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	289.7	0	SC	0	14.809	0	38.973	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	290.7	0	SC	0	14.807	0	38.973	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	291.7	0	SC	0	14.806	0	38.973	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	292.7	0	SC	0	14.803	0	38.971	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	293.7	0	SC	0	14.795	0	38.969	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	294.7	0	SC	0	14.788	0	38.973	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	295.7	0	SC	0	14.782	0	38.972	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	296.7	0	SC	0	14.773	0	38.971	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	297.7	0	SC	0	14.769	0	38.972	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	298.7	0	SC	0	14.765	0	38.971	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	299.7	0	SC	0	14.759	0	38.969	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	300.6	0	SC	0	14.754	0	38.968	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	301.6	0	SC	0	14.748	0	38.969	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	302.6	0	SC	0	14.747	0	38.969	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	303.6	0	SC	0	14.746	0	38.969	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	304.6	0	SC	0	14.742	0	38.967	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	305.6	0	SC	0	14.740	0	38.967	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	306.6	0	SC	0	14.737	0	38.966	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	307.6	0	SC	0	14.733	0	38.964	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	308.6	0	SC	0	14.722	0	38.963	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	309.6	0	SC	0	14.716	0	38.961	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	310.6	0	SC	0	14.708	0	38.960	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	311.5	0	SC	0	14.695	0	38.954	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	312.5	0	SC	0	14.679	0	38.953	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	313.5	0	SC	0	14.666	0	38.954	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	314.5	0	SC	0	14.660	0	38.955	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	315.5	0	SC	0	14.658	0	38.955	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	316.5	0	SC	0	14.657	0	38.956	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	317.5	0	SC	0	14.655	0	38.956	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	318.5	0	SC	0	14.654	0	38.955	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	319.5	0	SC	0	14.654	0	38.955	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	320.5	0	SC	0	14.653	0	38.955	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	321.5	0	SC	0	14.648	0	38.952	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	322.5	0	SC	0	14.640	0	38.954	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	323.4	0	SC	0	14.638	0	38.952	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	324.4	0	SC	0	14.634	0	38.954	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	325.4	0	SC	0	14.635	0	38.954	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	326.4	0	SC	0	14.635	0	38.954	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	327.4	0	SC	0	14.633	0	38.954	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	328.4	0	SC	0	14.631	0	38.953	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	329.4	0	SC	0	14.629	0	38.954	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	330.4	0	SC	0	14.627	0	38.951	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	331.4	0	SC	0	14.614	0	38.948	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	332.4	0	SC	0	14.601	0	38.944	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	333.4	0	SC	0	14.588	0	38.946	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	334.4	0	SC	0	14.586	0	38.948	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	335.3	0	SC	0	14.585	0	38.947	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	336.3	0	SC	0	14.583	0	38.947	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	337.3	0	SC	0	14.575	0	38.942	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	338.3	0	SC	0	14.565	0	38.944	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	339.3	0	SC	0	14.559	0	38.944	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	340.3	0	SC	0	14.557	0	38.944	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	341.3	0	SC	0	14.550	0	38.942	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	342.3	0	SC	0	14.547	0	38.942	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	343.3	0	SC	0	14.542	0	38.943	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	344.3	0	SC	0	14.541	0	38.942	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	345.3	0	SC	0	14.537	0	38.942	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	346.2	0	SC	0	14.535	0	38.942	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	347.2	0	SC	0	14.533	0	38.942	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	348.2	0	SC	0	14.532	0	38.942	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	349.2	0	SC	0	14.529	0	38.939	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	350.2	0	SC	0	14.524	0	38.940	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	351.2	0	SC	0	14.522	0	38.940	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	352.2	0	SC	0	14.521	0	38.941	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	353.2	0	SC	0	14.520	0	38.940	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	354.2	0	SC	0	14.516	0	38.937	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	355.2	0	SC	0	14.510	0	38.936	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	356.2	0	SC	0	14.507	0	38.937	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	357.2	0	SC	0	14.503	0	38.936	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	358.1	0	SC	0	14.500	0	38.936	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	359.1	0	SC	0	14.492	0	38.930	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	360.1	0	SC	0	14.480	0	38.932	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	361.1	0	SC	0	14.476	0	38.931	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	362.1	0	SC	0	14.471	0	38.931	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	363.1	0	SC	0	14.470	0	38.931	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	364.1	0	SC	0	14.470	0	38.931	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	365.1	0	SC	0	14.470	0	38.932	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	366.1	0	SC	0	14.468	0	38.930	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	367.1	0	SC	0	14.466	0	38.930	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	368.1	0	SC	0	14.465	0	38.930	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	369.0	0	SC	0	14.464	0	38.930	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	370.0	0	SC	0	14.462	0	38.930	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	371.0	0	SC	0	14.462	0	38.930	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	372.0	0	SC	0	14.462	0	38.930	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	373.0	0	SC	0	14.460	0	38.928	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	374.0	0	SC	0	14.456	0	38.926	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	375.0	0	SC	0	14.451	0	38.927	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	376.0	0	SC	0	14.450	0	38.927	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	377.0	0	SC	0	14.448	0	38.926	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	378.0	0	SC	0	14.445	0	38.924	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	379.0	0	SC	0	14.439	0	38.924	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	379.9	0	SC	0	14.437	0	38.924	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	380.9	0	SC	0	14.436	0	38.923	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	381.9	0	SC	0	14.430	0	38.919	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	382.9	0	SC	0	14.423	0	38.920	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	383.9	0	SC	0	14.421	0	38.920	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	384.9	0	SC	0	14.420	0	38.920	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	385.9	0	SC	0	14.417	0	38.919	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	386.9	0	SC	0	14.413	0	38.918	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	387.9	0	SC	0	14.410	0	38.916	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	388.9	0	SC	0	14.399	0	38.913	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	389.9	0	SC	0	14.391	0	38.915	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	390.8	0	SC	0	14.389	0	38.915	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	391.8	0	SC	0	14.386	0	38.913	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	392.8	0	SC	0	14.382	0	38.913	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	393.8	0	SC	0	14.379	0	38.912	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	394.8	0	SC	0	14.373	0	38.911	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	395.8	0	SC	0	14.370	0	38.911	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	396.8	0	SC	0	14.368	0	38.910	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	397.8	0	SC	0	14.366	0	38.911	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	398.8	0	SC	0	14.365	0	38.911	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	399.8	0	SC	0	14.364	0	38.911	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	400.8	0	SC	0	14.364	0	38.911	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	401.8	0	SC	0	14.364	0	38.910	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	402.7	0	SC	0	14.363	0	38.910	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	403.7	0	SC	0	14.362	0	38.910	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	404.7	0	SC	0	14.361	0	38.910	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	405.7	0	SC	0	14.360	4	38.910	4
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	406.7	0	SC	0	14.355	4	38.904	4
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	407.7	0	SC	0	14.343	0	38.905	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	408.7	0	SC	0	14.340	0	38.906	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	409.7	0	SC	0	14.341	0	38.908	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	410.7	0	SC	0	14.344	0	38.909	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	411.7	0	SC	0	14.346	0	38.909	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	412.7	0	SC	0	14.347	0	38.909	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	413.6	0	SC	0	14.345	0	38.907	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	414.6	0	SC	0	14.340	0	38.907	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	415.6	0	SC	0	14.340	0	38.910	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	416.6	0	SC	0	14.341	0	38.910	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	417.6	0	SC	0	14.340	0	38.910	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	418.6	0	SC	0	14.341	0	38.910	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	419.6	0	SC	0	14.341	0	38.909	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	420.6	0	SC	0	14.341	0	38.909	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	421.6	0	SC	0	14.340	0	38.907	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	422.6	0	SC	0	14.329	0	38.905	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	423.6	0	SC	0	14.323	0	38.903	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	424.5	0	SC	0	14.312	0	38.896	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	425.5	0	SC	0	14.299	0	38.896	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	426.5	0	SC	0	14.293	0	38.898	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	427.5	0	SC	0	14.289	0	38.896	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	428.5	0	SC	0	14.285	0	38.896	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	429.5	0	SC	0	14.280	0	38.893	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	430.5	0	SC	0	14.274	0	38.893	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	431.5	0	SC	0	14.271	0	38.893	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	432.5	0	SC	0	14.270	0	38.893	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	433.5	0	SC	0	14.270	0	38.893	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	434.5	0	SC	0	14.269	0	38.893	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	435.4	0	SC	0	14.268	0	38.893	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	436.4	0	SC	0	14.268	0	38.893	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	437.4	0	SC	0	14.268	0	38.893	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	438.4	0	SC	0	14.266	0	38.891	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	439.4	0	SC	0	14.261	0	38.888	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	440.4	0	SC	0	14.255	0	38.889	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	441.4	0	SC	0	14.253	0	38.888	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	442.4	0	SC	0	14.248	0	38.886	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	443.4	0	SC	0	14.244	0	38.887	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	444.4	0	SC	0	14.244	0	38.888	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	445.4	0	SC	0	14.244	0	38.888	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	446.3	0	SC	0	14.244	0	38.888	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	447.3	0	SC	0	14.244	0	38.888	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	448.3	0	SC	0	14.244	0	38.887	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	449.3	0	SC	0	14.243	0	38.887	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	450.3	0	SC	0	14.243	0	38.887	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	451.3	0	SC	0	14.241	0	38.887	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	452.3	0	SC	0	14.240	0	38.886	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	453.3	0	SC	0	14.237	0	38.884	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	454.3	0	SC	0	14.235	0	38.885	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	455.3	0	SC	0	14.234	0	38.885	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	456.2	0	SC	0	14.232	0	38.883	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	457.2	0	SC	0	14.224	0	38.880	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	458.2	0	SC	0	14.219	0	38.881	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	459.2	0	SC	0	14.219	0	38.881	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	460.2	0	SC	0	14.217	0	38.881	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	461.2	0	SC	0	14.216	0	38.881	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	462.2	0	SC	0	14.216	0	38.881	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	463.2	0	SC	0	14.216	0	38.881	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	464.2	0	SC	0	14.216	0	38.881	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	465.2	0	SC	0	14.216	0	38.881	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	466.2	0	SC	0	14.214	0	38.880	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	467.1	0	SC	0	14.211	0	38.878	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	468.1	0	SC	0	14.210	0	38.878	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	469.1	0	SC	0	14.206	0	38.877	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	470.1	0	SC	0	14.204	0	38.877	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	471.1	0	SC	0	14.202	0	38.877	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	472.1	0	SC	0	14.200	0	38.877	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	473.1	0	SC	0	14.197	0	38.876	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	474.1	0	SC	0	14.197	0	38.876	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	475.1	0	SC	0	14.195	0	38.876	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	476.1	0	SC	0	14.194	0	38.875	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	477.1	0	SC	0	14.192	0	38.875	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	478.0	0	SC	0	14.188	0	38.873	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	479.0	0	SC	0	14.184	0	38.870	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	480.0	0	SC	0	14.178	0	38.871	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	481.0	0	SC	0	14.176	0	38.871	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	482.0	0	SC	0	14.175	0	38.871	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	483.0	0	SC	0	14.173	0	38.871	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	484.0	0	SC	0	14.172	0	38.871	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	485.0	0	SC	0	14.172	0	38.871	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	486.0	0	SC	0	14.171	0	38.870	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	487.0	0	SC	0	14.166	0	38.868	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	488.0	0	SC	0	14.164	0	38.869	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	488.9	0	SC	0	14.163	0	38.869	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	489.9	0	SC	0	14.163	0	38.869	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	490.9	0	SC	0	14.161	0	38.868	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	491.9	0	SC	0	14.158	0	38.868	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	492.9	0	SC	0	14.158	0	38.867	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	493.9	0	SC	0	14.156	4	38.867	4
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	494.9	0	SC	0	14.152	4	38.861	4
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	495.9	0	SC	0	14.143	0	38.863	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	496.9	0	SC	0	14.141	0	38.863	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	497.9	0	SC	0	14.139	0	38.862	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	498.8	0	SC	0	14.137	0	38.862	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	499.8	0	SC	0	14.135	0	38.861	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	500.8	0	SC	0	14.129	0	38.859	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	501.8	0	SC	0	14.125	0	38.860	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	502.8	0	SC	0	14.124	0	38.859	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	503.8	0	SC	0	14.123	0	38.859	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	504.8	0	SC	0	14.120	0	38.857	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	505.8	0	SC	0	14.114	0	38.856	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	506.8	0	SC	0	14.110	0	38.855	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	507.8	0	SC	0	14.107	0	38.855	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	508.8	0	SC	0	14.105	0	38.855	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	509.7	0	SC	0	14.104	0	38.855	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	510.7	0	SC	0	14.102	0	38.855	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	511.7	0	SC	0	14.101	0	38.854	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	512.7	0	SC	0	14.097	0	38.853	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	513.7	0	SC	0	14.096	0	38.854	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	514.7	0	SC	0	14.096	0	38.852	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	515.7	0	SC	0	14.091	0	38.851	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	516.7	0	SC	0	14.088	0	38.849	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	517.7	0	SC	0	14.082	0	38.848	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	518.7	0	SC	0	14.079	0	38.849	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	519.6	0	SC	0	14.077	0	38.847	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	520.6	0	SC	0	14.071	0	38.845	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	521.6	0	SC	0	14.064	0	38.842	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	522.6	0	SC	0	14.057	0	38.842	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	523.6	0	SC	0	14.055	0	38.843	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	524.6	0	SC	0	14.055	0	38.843	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	525.6	0	SC	0	14.054	0	38.843	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	526.6	0	SC	0	14.054	0	38.843	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	527.6	0	SC	0	14.054	0	38.843	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	528.6	0	SC	0	14.053	0	38.841	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	529.6	0	SC	0	14.051	0	38.841	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	530.5	0	SC	0	14.048	0	38.840	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	531.5	0	SC	0	14.046	0	38.840	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	532.5	0	SC	0	14.045	0	38.840	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	533.5	0	SC	0	14.043	0	38.839	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	534.5	0	SC	0	14.041	0	38.839	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	535.5	0	SC	0	14.039	0	38.838	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	536.5	0	SC	0	14.036	0	38.838	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	537.5	0	SC	0	14.033	0	38.836	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	538.5	0	SC	0	14.031	0	38.838	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	539.5	0	SC	0	14.031	0	38.837	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	540.4	0	SC	0	14.031	0	38.837	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	541.4	0	SC	0	14.030	0	38.837	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	542.4	0	SC	0	14.029	0	38.836	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	543.4	0	SC	0	14.027	0	38.836	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	544.4	0	SC	0	14.027	0	38.836	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	545.4	0	SC	0	14.026	0	38.836	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	546.4	0	SC	0	14.025	0	38.835	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	547.4	0	SC	0	14.025	0	38.836	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	548.4	0	SC	0	14.025	0	38.836	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	549.4	0	SC	0	14.024	0	38.836	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	550.3	0	SC	0	14.024	0	38.836	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	551.3	0	SC	0	14.023	0	38.835	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	552.3	0	SC	0	14.022	0	38.835	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	553.3	0	SC	0	14.022	0	38.836	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	554.3	0	SC	0	14.022	0	38.836	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	555.3	0	SC	0	14.022	0	38.835	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	556.3	0	SC	0	14.022	0	38.836	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	557.3	0	SC	0	14.022	0	38.835	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	558.3	0	SC	0	14.022	0	38.835	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	559.3	0	SC	0	14.021	0	38.834	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	560.3	0	SC	0	14.019	0	38.834	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	561.2	0	SC	0	14.018	0	38.834	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	562.2	0	SC	0	14.016	0	38.833	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	563.2	0	SC	0	14.014	0	38.834	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	564.2	0	SC	0	14.013	0	38.833	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	565.2	0	SC	0	14.012	0	38.832	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	566.2	0	SC	0	14.010	0	38.832	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	567.2	0	SC	0	14.008	0	38.831	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	568.2	0	SC	0	14.005	0	38.831	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	569.2	0	SC	0	14.002	0	38.831	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	570.2	0	SC	0	14.002	0	38.831	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	571.1	0	SC	0	14.002	0	38.831	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	572.1	0	SC	0	14.002	0	38.831	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	573.1	0	SC	0	14.002	0	38.831	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	574.1	0	SC	0	14.002	0	38.830	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	575.1	0	SC	0	14.000	0	38.830	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	576.1	0	SC	0	13.999	0	38.830	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	577.1	0	SC	0	13.998	0	38.829	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	578.1	0	SC	0	13.997	0	38.829	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	579.1	0	SC	0	13.996	0	38.829	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	580.1	0	SC	0	13.996	0	38.829	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	581.0	0	SC	0	13.995	0	38.829	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	582.0	0	SC	0	13.993	0	38.827	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	583.0	0	SC	0	13.990	0	38.827	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	584.0	0	SC	0	13.989	0	38.827	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	585.0	0	SC	0	13.989	0	38.827	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	586.0	0	SC	0	13.988	0	38.827	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	587.0	0	SC	0	13.987	0	38.826	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	588.0	0	SC	0	13.986	0	38.826	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	589.0	0	SC	0	13.986	0	38.827	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	590.0	0	SC	0	13.986	0	38.826	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	590.9	0	SC	0	13.984	0	38.825	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	591.9	0	SC	0	13.982	0	38.825	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	592.9	0	SC	0	13.983	0	38.825	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	593.9	0	SC	0	13.979	0	38.823	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	594.9	0	SC	0	13.977	0	38.824	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	595.9	0	SC	0	13.974	0	38.823	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	596.9	0	SC	0	13.973	0	38.823	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	597.9	0	SC	0	13.973	0	38.823	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	598.9	0	SC	0	13.972	0	38.823	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	599.9	0	SC	0	13.972	0	38.823	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	600.8	0	SC	0	13.971	0	38.823	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	601.8	0	SC	0	13.971	0	38.822	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	602.8	0	SC	0	13.970	0	38.822	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	603.8	0	SC	0	13.969	0	38.822	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	604.8	0	SC	0	13.969	0	38.822	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	605.8	0	SC	0	13.967	0	38.821	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	606.8	0	SC	0	13.966	0	38.821	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	607.8	0	SC	0	13.963	0	38.820	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	608.8	0	SC	0	13.961	0	38.820	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	609.8	0	SC	0	13.960	0	38.820	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	610.7	0	SC	0	13.960	0	38.820	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	611.7	0	SC	0	13.959	0	38.820	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	612.7	0	SC	0	13.958	0	38.819	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	613.7	0	SC	0	13.957	0	38.818	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	614.7	0	SC	0	13.955	0	38.818	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	615.7	0	SC	0	13.955	0	38.819	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	616.7	0	SC	0	13.955	0	38.818	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	617.7	0	SC	0	13.954	0	38.819	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	618.7	0	SC	0	13.955	0	38.819	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	619.7	0	SC	0	13.955	0	38.819	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	620.6	0	SC	0	13.954	0	38.819	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	621.6	0	SC	0	13.954	0	38.819	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	622.6	0	SC	0	13.954	0	38.819	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	623.6	0	SC	0	13.954	0	38.818	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	624.6	0	SC	0	13.953	0	38.817	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	625.6	0	SC	0	13.952	0	38.816	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	626.6	0	SC	0	13.950	0	38.817	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	627.6	0	SC	0	13.949	0	38.817	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	628.6	0	SC	0	13.949	0	38.817	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	629.6	0	SC	0	13.949	0	38.817	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	630.5	0	SC	0	13.949	0	38.817	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	631.5	0	SC	0	13.948	0	38.817	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	632.5	0	SC	0	13.948	0	38.816	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	633.5	0	SC	0	13.948	0	38.816	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	634.5	0	SC	0	13.948	0	38.816	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	635.5	0	SC	0	13.948	0	38.816	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	636.5	0	SC	0	13.947	0	38.816	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	637.5	0	SC	0	13.947	0	38.815	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	638.5	0	SC	0	13.946	0	38.816	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	639.5	0	SC	0	13.947	0	38.816	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	640.4	0	SC	0	13.947	0	38.817	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	641.4	0	SC	0	13.948	0	38.816	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	642.4	0	SC	0	13.949	0	38.817	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	643.4	0	SC	0	13.949	0	38.816	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	644.4	0	SC	0	13.949	0	38.816	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	645.4	0	SC	0	13.948	0	38.817	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	646.4	0	SC	0	13.948	0	38.816	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	647.4	0	SC	0	13.947	0	38.815	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	648.4	0	SC	0	13.943	0	38.813	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	649.4	0	SC	0	13.940	0	38.813	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	650.3	0	SC	0	13.939	0	38.814	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	651.3	0	SC	0	13.939	0	38.814	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	652.3	0	SC	0	13.939	0	38.813	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	653.3	0	SC	0	13.938	0	38.813	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	654.3	0	SC	0	13.938	0	38.813	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	655.3	0	SC	0	13.939	0	38.814	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	656.3	0	SC	0	13.939	0	38.814	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	657.3	0	SC	0	13.939	0	38.813	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	658.3	0	SC	0	13.939	0	38.813	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	659.3	0	SC	0	13.939	0	38.813	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	660.2	0	SC	0	13.938	0	38.813	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	661.2	0	SC	0	13.938	0	38.813	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	662.2	0	SC	0	13.937	0	38.813	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	663.2	0	SC	0	13.937	0	38.812	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	664.2	0	SC	0	13.937	0	38.812	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	665.2	0	SC	0	13.937	0	38.813	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	666.2	0	SC	0	13.937	0	38.813	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	667.2	0	SC	0	13.937	0	38.813	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	668.2	0	SC	0	13.937	0	38.812	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	669.2	0	SC	0	13.934	0	38.810	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	670.1	0	SC	0	13.931	0	38.811	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	671.1	0	SC	0	13.932	0	38.811	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	672.1	0	SC	0	13.932	0	38.811	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	673.1	0	SC	0	13.932	0	38.811	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	674.1	0	SC	0	13.932	0	38.811	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	675.1	0	SC	0	13.931	0	38.810	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	676.1	0	SC	0	13.929	0	38.810	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	677.1	0	SC	0	13.929	0	38.811	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	678.1	0	SC	0	13.930	0	38.811	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	679.0	0	SC	0	13.931	0	38.810	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	680.0	0	SC	0	13.930	0	38.810	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	681.0	0	SC	0	13.930	0	38.811	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	682.0	0	SC	0	13.930	0	38.810	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	683.0	0	SC	0	13.929	0	38.811	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	684.0	0	SC	0	13.929	0	38.809	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	685.0	0	SC	0	13.928	0	38.809	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	686.0	0	SC	0	13.925	0	38.808	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	687.0	0	SC	0	13.924	0	38.809	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	688.0	0	SC	0	13.922	0	38.808	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	688.9	0	SC	0	13.920	0	38.806	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	689.9	0	SC	0	13.920	0	38.807	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	690.9	0	SC	0	13.919	0	38.806	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	691.9	0	SC	0	13.914	0	38.805	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	692.9	0	SC	0	13.912	0	38.806	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	693.9	0	SC	0	13.912	0	38.806	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	694.9	0	SC	0	13.912	0	38.806	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	695.9	0	SC	0	13.912	0	38.805	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	696.9	0	SC	0	13.911	0	38.804	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	697.9	0	SC	0	13.909	0	38.805	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	698.8	0	SC	0	13.908	0	38.805	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	699.8	0	SC	0	13.909	0	38.805	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	700.8	0	SC	0	13.909	0	38.805	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	701.8	0	SC	0	13.909	0	38.805	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	702.8	0	SC	0	13.909	0	38.805	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	703.8	0	SC	0	13.909	0	38.804	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	704.8	0	SC	0	13.909	0	38.805	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	705.8	0	SC	0	13.908	0	38.804	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	706.8	0	SC	0	13.908	0	38.805	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	707.7	0	SC	0	13.909	0	38.804	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	708.7	0	SC	0	13.909	0	38.804	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	709.7	0	SC	0	13.908	0	38.804	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	710.7	0	SC	0	13.908	0	38.803	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	711.7	0	SC	0	13.907	0	38.804	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	712.7	0	SC	0	13.907	0	38.804	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	713.7	0	SC	0	13.906	0	38.803	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	714.7	0	SC	0	13.906	0	38.803	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	715.7	0	SC	0	13.905	0	38.802	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	716.7	0	SC	0	13.903	0	38.803	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	717.6	0	SC	0	13.901	0	38.802	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	718.6	0	SC	0	13.900	0	38.802	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	719.6	0	SC	0	13.900	0	38.802	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	720.6	0	SC	0	13.900	0	38.802	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	721.6	0	SC	0	13.899	0	38.801	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	722.6	0	SC	0	13.897	0	38.801	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	723.6	0	SC	0	13.896	0	38.801	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	724.6	0	SC	0	13.896	0	38.800	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	725.6	0	SC	0	13.892	0	38.798	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	726.5	0	SC	0	13.892	0	38.799	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	727.5	0	SC	0	13.888	0	38.796	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	728.5	0	SC	0	13.883	0	38.797	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	729.5	0	SC	0	13.883	0	38.797	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	730.5	0	SC	0	13.882	0	38.797	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	731.5	0	SC	0	13.882	0	38.797	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	732.5	0	SC	0	13.882	0	38.797	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	733.5	0	SC	0	13.881	0	38.797	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	734.5	0	SC	0	13.881	0	38.796	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	735.5	0	SC	0	13.881	0	38.797	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	736.4	0	SC	0	13.881	0	38.796	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	737.4	0	SC	0	13.880	0	38.796	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	738.4	0	SC	0	13.879	0	38.794	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	739.4	0	SC	0	13.868	0	38.790	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	740.4	0	SC	0	13.864	0	38.791	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	741.4	0	SC	0	13.862	0	38.791	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	742.4	0	SC	0	13.861	0	38.791	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	743.4	0	SC	0	13.861	0	38.792	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	744.4	0	SC	0	13.861	0	38.791	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	745.3	0	SC	0	13.860	0	38.791	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	746.3	0	SC	0	13.859	0	38.791	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	747.3	0	SC	0	13.859	0	38.791	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	748.3	0	SC	0	13.859	0	38.791	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	749.3	0	SC	0	13.859	0	38.791	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	750.3	0	SC	0	13.859	0	38.790	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	751.3	0	SC	0	13.856	0	38.787	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	752.3	0	SC	0	13.851	0	38.787	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	753.3	0	SC	0	13.849	0	38.788	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	754.2	0	SC	0	13.847	0	38.787	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	755.2	0	SC	0	13.846	0	38.788	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	756.2	0	SC	0	13.847	0	38.788	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	757.2	0	SC	0	13.847	0	38.788	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	758.2	0	SC	0	13.847	0	38.788	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	759.2	0	SC	0	13.847	0	38.788	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	760.2	0	SC	0	13.847	0	38.788	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	761.2	0	SC	0	13.846	0	38.788	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	762.2	0	SC	0	13.846	0	38.788	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	763.2	0	SC	0	13.846	0	38.787	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	764.1	0	SC	0	13.845	0	38.786	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	765.1	0	SC	0	13.841	0	38.784	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	766.1	0	SC	0	13.839	0	38.785	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	767.1	0	SC	0	13.838	0	38.785	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	768.1	0	SC	0	13.838	0	38.785	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	769.1	0	SC	0	13.838	0	38.785	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	770.1	0	SC	0	13.838	0	38.785	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	771.1	0	SC	0	13.837	0	38.785	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	772.1	0	SC	0	13.838	0	38.785	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	773.0	0	SC	0	13.838	0	38.785	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	774.0	0	SC	0	13.836	0	38.783	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	775.0	0	SC	0	13.835	0	38.784	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	776.0	0	SC	0	13.834	0	38.784	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	777.0	0	SC	0	13.834	0	38.784	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	778.0	0	SC	0	13.833	0	38.783	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	779.0	0	SC	0	13.832	0	38.783	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	780.0	0	SC	0	13.828	0	38.782	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	781.0	0	SC	0	13.828	0	38.781	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	781.9	0	SC	0	13.827	0	38.781	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	782.9	0	SC	0	13.825	0	38.781	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	783.9	0	SC	0	13.824	0	38.781	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	784.9	0	SC	0	13.824	0	38.781	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	785.9	0	SC	0	13.824	0	38.781	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	786.9	0	SC	0	13.824	0	38.781	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	787.9	0	SC	0	13.824	0	38.781	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	788.9	0	SC	0	13.823	0	38.781	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	789.9	0	SC	0	13.824	0	38.780	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	790.9	0	SC	0	13.822	0	38.779	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	791.8	0	SC	0	13.820	0	38.780	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	792.8	0	SC	0	13.820	0	38.780	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	793.8	0	SC	0	13.820	0	38.780	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	794.8	0	SC	0	13.818	0	38.778	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	795.8	0	SC	0	13.817	0	38.779	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	796.8	0	SC	0	13.817	0	38.779	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	797.8	0	SC	0	13.817	0	38.780	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	798.8	0	SC	0	13.817	0	38.778	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	799.8	0	SC	0	13.816	0	38.778	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	800.7	0	SC	0	13.815	0	38.778	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	801.7	0	SC	0	13.815	0	38.778	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	802.7	0	SC	0	13.814	0	38.779	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	803.7	0	SC	0	13.815	0	38.779	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	804.7	0	SC	0	13.814	0	38.778	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	805.7	0	SC	0	13.814	0	38.777	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	806.7	0	SC	0	13.813	0	38.777	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	807.7	0	SC	0	13.813	0	38.778	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	808.7	0	SC	0	13.812	0	38.777	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	809.6	0	SC	0	13.810	0	38.776	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	810.6	0	SC	0	13.809	0	38.776	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	811.6	0	SC	0	13.809	0	38.777	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	812.6	0	SC	0	13.808	0	38.777	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	813.6	0	SC	0	13.808	0	38.776	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	814.6	0	SC	0	13.808	0	38.777	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	815.6	0	SC	0	13.809	0	38.777	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	816.6	0	SC	0	13.807	0	38.774	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	817.6	0	SC	0	13.803	0	38.775	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	818.5	0	SC	0	13.804	0	38.775	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	819.5	0	SC	0	13.800	0	38.774	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	820.5	0	SC	0	13.799	0	38.774	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	821.5	0	SC	0	13.798	0	38.773	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	822.5	0	SC	0	13.797	0	38.773	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	823.5	0	SC	0	13.797	0	38.775	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	824.5	0	SC	0	13.799	0	38.774	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	825.5	0	SC	0	13.798	0	38.773	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	826.5	0	SC	0	13.798	0	38.773	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	827.4	0	SC	0	13.797	0	38.773	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	828.4	0	SC	0	13.797	0	38.773	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	829.4	0	SC	0	13.796	0	38.773	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	830.4	0	SC	0	13.793	0	38.770	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	831.4	0	SC	0	13.790	0	38.771	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	832.4	0	SC	0	13.788	0	38.769	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	833.4	0	SC	0	13.786	0	38.769	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	834.4	0	SC	0	13.782	0	38.768	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	835.4	0	SC	0	13.780	0	38.769	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	836.3	0	SC	0	13.780	0	38.768	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	837.3	0	SC	0	13.779	0	38.768	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	838.3	0	SC	0	13.779	0	38.768	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	839.3	0	SC	0	13.778	0	38.768	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	840.3	0	SC	0	13.776	0	38.767	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	841.3	0	SC	0	13.775	0	38.768	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	842.3	0	SC	0	13.775	0	38.767	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	843.3	0	SC	0	13.775	0	38.767	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	844.3	0	SC	0	13.775	0	38.767	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	845.2	0	SC	0	13.776	0	38.767	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	846.2	0	SC	0	13.776	0	38.767	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	847.2	0	SC	0	13.775	0	38.767	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	848.2	0	SC	0	13.775	0	38.767	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	849.2	0	SC	0	13.776	0	38.768	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	850.2	0	SC	0	13.776	0	38.767	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	851.2	0	SC	0	13.773	0	38.766	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	852.2	0	SC	0	13.773	0	38.766	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	853.2	0	SC	0	13.772	0	38.766	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	854.1	0	SC	0	13.772	0	38.765	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	855.1	0	SC	0	13.771	0	38.766	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	856.1	0	SC	0	13.770	0	38.765	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	857.1	0	SC	0	13.770	0	38.766	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	858.1	0	SC	0	13.771	0	38.765	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	859.1	0	SC	0	13.771	0	38.765	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	860.1	0	SC	0	13.769	0	38.765	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	861.1	0	SC	0	13.768	0	38.765	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	862.1	0	SC	0	13.768	0	38.765	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	863.0	0	SC	0	13.768	0	38.764	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	864.0	0	SC	0	13.767	0	38.764	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	865.0	0	SC	0	13.767	0	38.764	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	866.0	0	SC	0	13.767	0	38.764	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	867.0	0	SC	0	13.766	0	38.764	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	868.0	0	SC	0	13.765	0	38.764	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	869.0	0	SC	0	13.765	0	38.763	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	870.0	0	SC	0	13.764	0	38.763	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	871.0	0	SC	0	13.763	0	38.763	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	871.9	0	SC	0	13.762	0	38.763	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	872.9	0	SC	0	13.762	0	38.763	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	873.9	0	SC	0	13.762	0	38.763	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	874.9	0	SC	0	13.763	0	38.763	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	875.9	0	SC	0	13.761	0	38.761	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	876.9	0	SC	0	13.760	0	38.762	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	877.9	0	SC	0	13.759	0	38.762	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	878.9	0	SC	0	13.759	0	38.762	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	879.9	0	SC	0	13.759	0	38.762	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	880.8	0	SC	0	13.760	0	38.762	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	881.8	0	SC	0	13.760	0	38.762	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	882.8	0	SC	0	13.759	0	38.762	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	883.8	0	SC	0	13.758	0	38.761	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	884.8	0	SC	0	13.756	0	38.760	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	885.8	0	SC	0	13.755	0	38.760	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	886.8	0	SC	0	13.754	0	38.760	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	887.8	0	SC	0	13.754	0	38.760	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	888.8	0	SC	0	13.754	0	38.761	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	889.7	0	SC	0	13.754	0	38.760	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	890.7	0	SC	0	13.753	0	38.760	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	891.7	0	SC	0	13.753	0	38.760	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	892.7	0	SC	0	13.754	0	38.760	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	893.7	0	SC	0	13.755	0	38.760	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	894.7	0	SC	0	13.754	0	38.759	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	895.7	0	SC	0	13.753	0	38.759	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	896.7	0	SC	0	13.751	0	38.759	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	897.7	0	SC	0	13.752	0	38.760	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	898.6	0	SC	0	13.752	0	38.759	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	899.6	0	SC	0	13.751	0	38.758	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	900.6	0	SC	0	13.749	0	38.758	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	901.6	0	SC	0	13.748	0	38.758	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	902.6	0	SC	0	13.747	0	38.758	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	903.6	0	SC	0	13.744	0	38.757	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	904.6	0	SC	0	13.744	0	38.757	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	905.6	0	SC	0	13.744	0	38.757	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	906.6	0	SC	0	13.744	0	38.757	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	907.5	0	SC	0	13.744	0	38.757	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	908.5	0	SC	0	13.744	0	38.757	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	909.5	0	SC	0	13.743	0	38.757	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	910.5	0	SC	0	13.743	0	38.757	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	911.5	0	SC	0	13.743	0	38.757	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	912.5	0	SC	0	13.743	0	38.756	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	913.5	0	SC	0	13.743	0	38.757	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	914.5	0	SC	0	13.743	0	38.756	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	915.4	0	SC	0	13.743	0	38.757	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	916.4	0	SC	0	13.743	0	38.757	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	917.4	0	SC	0	13.742	0	38.756	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	918.4	0	SC	0	13.743	0	38.756	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	919.4	0	SC	0	13.742	0	38.757	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	920.4	0	SC	0	13.742	0	38.756	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	921.4	0	SC	0	13.742	0	38.755	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	922.4	0	SC	0	13.740	0	38.755	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	923.4	0	SC	0	13.740	0	38.756	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	924.3	0	SC	0	13.740	0	38.756	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	925.3	0	SC	0	13.741	0	38.756	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	926.3	0	SC	0	13.742	0	38.756	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	927.3	0	SC	0	13.742	0	38.756	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	928.3	0	SC	0	13.742	0	38.756	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	929.3	0	SC	0	13.742	0	38.756	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	930.3	0	SC	0	13.742	0	38.756	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	931.3	0	SC	0	13.742	0	38.755	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	932.3	0	SC	0	13.740	0	38.754	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	933.2	0	SC	0	13.739	0	38.755	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	934.2	0	SC	0	13.738	0	38.755	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	935.2	0	SC	0	13.739	0	38.755	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	936.2	0	SC	0	13.738	0	38.754	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	937.2	0	SC	0	13.738	0	38.755	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	938.2	0	SC	0	13.739	0	38.754	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	939.2	0	SC	0	13.738	0	38.754	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	940.2	0	SC	0	13.738	0	38.755	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	941.1	0	SC	0	13.738	0	38.755	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	942.1	0	SC	0	13.738	0	38.754	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	943.1	0	SC	0	13.739	0	38.754	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	944.1	0	SC	0	13.738	0	38.753	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	945.1	0	SC	0	13.737	0	38.754	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	946.1	0	SC	0	13.737	0	38.754	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	947.1	0	SC	0	13.737	0	38.754	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	948.1	0	SC	0	13.736	0	38.753	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	949.1	0	SC	0	13.736	0	38.754	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	950.0	0	SC	0	13.736	0	38.753	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	951.0	0	SC	0	13.735	0	38.753	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	952.0	0	SC	0	13.735	0	38.753	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	953.0	0	SC	0	13.735	0	38.753	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	954.0	0	SC	0	13.735	0	38.753	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	955.0	0	SC	0	13.736	0	38.753	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	956.0	0	SC	0	13.735	0	38.752	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	957.0	0	SC	0	13.735	0	38.753	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	958.0	0	SC	0	13.734	0	38.753	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	958.9	0	SC	0	13.734	0	38.753	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	959.9	0	SC	0	13.734	0	38.753	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	960.9	0	SC	0	13.735	0	38.752	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	961.9	0	SC	0	13.734	0	38.753	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	962.9	0	SC	0	13.734	0	38.753	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	963.9	0	SC	0	13.734	0	38.753	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	964.9	0	SC	0	13.735	0	38.752	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	965.9	0	SC	0	13.735	0	38.753	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	966.8	0	SC	0	13.735	0	38.751	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	967.8	0	SC	0	13.734	0	38.751	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	968.8	0	SC	0	13.734	0	38.751	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	969.8	0	SC	0	13.734	0	38.751	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	970.8	0	SC	0	13.734	0	38.751	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	971.8	0	SC	0	13.734	0	38.751	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	972.8	0	SC	0	13.734	0	38.751	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	973.8	0	SC	0	13.733	0	38.751	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	974.8	0	SC	0	13.733	0	38.751	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	975.7	0	SC	0	13.732	0	38.750	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	976.7	0	SC	0	13.732	0	38.750	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	977.7	0	SC	0	13.731	0	38.750	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	978.7	0	SC	0	13.731	0	38.750	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	979.7	0	SC	0	13.731	0	38.750	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	980.7	0	SC	0	13.731	0	38.750	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	981.7	0	SC	0	13.731	0	38.750	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	982.7	0	SC	0	13.731	0	38.749	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	983.6	0	SC	0	13.729	0	38.750	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	984.6	0	SC	0	13.729	0	38.750	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	985.6	0	SC	0	13.730	0	38.750	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	986.6	0	SC	0	13.730	0	38.750	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	987.6	0	SC	0	13.731	0	38.750	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	988.6	0	SC	0	13.730	0	38.750	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	989.6	0	SC	0	13.730	0	38.749	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	990.6	0	SC	0	13.730	0	38.749	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	991.6	0	SC	0	13.729	0	38.749	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	992.5	0	SC	0	13.728	0	38.749	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	993.5	0	SC	0	13.728	0	38.749	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	994.5	0	SC	0	13.727	0	38.748	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	995.5	0	SC	0	13.724	0	38.747	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	996.5	0	SC	0	13.725	0	38.748	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	997.5	0	SC	0	13.725	0	38.748	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	998.5	0	SC	0	13.725	0	38.747	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	999.5	0	SC	0	13.723	0	38.748	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1000.4	0	SC	0	13.723	0	38.747	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1001.4	0	SC	0	13.722	0	38.747	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1002.4	0	SC	0	13.722	0	38.747	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1003.4	0	SC	0	13.722	0	38.747	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1004.4	0	SC	0	13.722	0	38.747	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1005.4	0	SC	0	13.722	0	38.747	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1006.4	0	SC	0	13.722	0	38.747	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1007.4	0	SC	0	13.722	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1008.4	0	SC	0	13.722	0	38.747	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1009.3	0	SC	0	13.722	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1010.3	0	SC	0	13.722	0	38.747	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1011.3	0	SC	0	13.722	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1012.3	0	SC	0	13.722	0	38.747	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1013.3	0	SC	0	13.722	0	38.747	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1014.3	0	SC	0	13.721	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1015.3	0	SC	0	13.722	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1016.3	0	SC	0	13.722	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1017.2	0	SC	0	13.722	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1018.2	0	SC	0	13.722	0	38.747	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1019.2	0	SC	0	13.722	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1020.2	0	SC	0	13.722	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1021.2	0	SC	0	13.723	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1022.2	0	SC	0	13.723	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1023.2	0	SC	0	13.722	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1024.2	0	SC	0	13.722	0	38.747	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1025.1	0	SC	0	13.723	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1026.1	0	SC	0	13.723	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1027.1	0	SC	0	13.724	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1028.1	0	SC	0	13.723	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1029.1	0	SC	0	13.723	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1030.1	0	SC	0	13.723	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1031.1	0	SC	0	13.724	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1032.1	0	SC	0	13.724	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1033.1	0	SC	0	13.724	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1034.0	0	SC	0	13.724	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1035.0	0	SC	0	13.723	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1036.0	0	SC	0	13.724	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1037.0	0	SC	0	13.723	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1038.0	0	SC	0	13.723	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1039.0	0	SC	0	13.724	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1040.0	0	SC	0	13.723	0	38.745	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1041.0	0	SC	0	13.723	0	38.746	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1041.9	0	SC	0	13.722	0	38.745	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1042.9	0	SC	0	13.721	0	38.745	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1043.9	0	SC	0	13.719	0	38.744	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1044.9	0	SC	0	13.719	0	38.744	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1045.9	0	SC	0	13.719	0	38.744	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1046.9	0	SC	0	13.718	0	38.744	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1047.9	0	SC	0	13.717	0	38.744	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1048.9	0	SC	0	13.716	0	38.743	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1049.8	0	SC	0	13.716	0	38.743	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1050.8	0	SC	0	13.716	0	38.743	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1051.8	0	SC	0	13.715	0	38.743	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1052.8	0	SC	0	13.715	0	38.743	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1053.8	0	SC	0	13.713	0	38.741	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1054.8	0	SC	0	13.711	0	38.742	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1055.8	0	SC	0	13.711	0	38.742	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1056.8	0	SC	0	13.710	0	38.742	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1057.8	0	SC	0	13.710	0	38.742	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1058.7	0	SC	0	13.710	0	38.742	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1059.7	0	SC	0	13.709	0	38.742	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1060.7	0	SC	0	13.708	0	38.741	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1061.7	0	SC	0	13.707	0	38.741	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1062.7	0	SC	0	13.707	0	38.740	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1063.7	0	SC	0	13.706	0	38.741	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1064.7	0	SC	0	13.706	0	38.740	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1065.7	0	SC	0	13.706	0	38.740	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1066.6	0	SC	0	13.705	0	38.740	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1067.6	0	SC	0	13.705	0	38.741	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1068.6	0	SC	0	13.705	0	38.740	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1069.6	0	SC	0	13.706	0	38.740	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1070.6	0	SC	0	13.706	0	38.740	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1071.6	0	SC	0	13.706	0	38.740	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1072.6	0	SC	0	13.705	0	38.740	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1073.6	0	SC	0	13.705	0	38.740	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1074.5	0	SC	0	13.705	0	38.740	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1075.5	0	SC	0	13.705	0	38.740	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1076.5	0	SC	0	13.705	0	38.740	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1077.5	0	SC	0	13.705	0	38.740	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1078.5	0	SC	0	13.705	0	38.740	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1079.5	0	SC	0	13.705	0	38.740	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1080.5	0	SC	0	13.705	0	38.739	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1081.5	0	SC	0	13.704	0	38.738	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1082.4	0	SC	0	13.702	0	38.739	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1083.4	0	SC	0	13.703	0	38.739	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1084.4	0	SC	0	13.701	0	38.738	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1085.4	0	SC	0	13.701	0	38.738	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1086.4	0	SC	0	13.702	0	38.739	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1087.4	0	SC	0	13.702	0	38.739	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1088.4	0	SC	0	13.702	0	38.739	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1089.4	0	SC	0	13.702	0	38.739	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1090.3	0	SC	0	13.702	0	38.739	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1091.3	0	SC	0	13.702	0	38.739	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1092.3	0	SC	0	13.702	0	38.739	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1093.3	0	SC	0	13.702	0	38.739	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1094.3	0	SC	0	13.702	0	38.739	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1095.3	0	SC	0	13.703	0	38.738	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1096.3	0	SC	0	13.703	0	38.738	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1097.3	0	SC	0	13.702	0	38.738	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1098.3	0	SC	0	13.702	0	38.739	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1099.2	0	SC	0	13.701	0	38.737	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1100.2	0	SC	0	13.700	0	38.737	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1101.2	0	SC	0	13.699	0	38.736	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1102.2	0	SC	0	13.697	0	38.736	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1103.2	0	SC	0	13.696	0	38.736	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1104.2	0	SC	0	13.695	0	38.736	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1105.2	0	SC	0	13.695	0	38.736	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1106.2	0	SC	0	13.695	0	38.735	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1107.1	0	SC	0	13.695	0	38.735	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1108.1	0	SC	0	13.695	0	38.735	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1109.1	0	SC	0	13.694	0	38.736	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1110.1	0	SC	0	13.695	0	38.736	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1111.1	0	SC	0	13.695	0	38.736	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1112.1	0	SC	0	13.695	0	38.735	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1113.1	0	SC	0	13.695	0	38.735	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1114.1	0	SC	0	13.694	0	38.735	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1115.0	0	SC	0	13.694	0	38.736	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1116.0	0	SC	0	13.693	0	38.736	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1117.0	0	SC	0	13.693	0	38.735	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1118.0	0	SC	0	13.694	0	38.735	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1119.0	0	SC	0	13.694	0	38.735	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1120.0	0	SC	0	13.693	0	38.734	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1121.0	0	SC	0	13.692	0	38.735	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1122.0	0	SC	0	13.692	0	38.735	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1122.9	0	SC	0	13.692	0	38.734	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1123.9	0	SC	0	13.692	0	38.733	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1124.9	0	SC	0	13.690	0	38.733	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1125.9	0	SC	0	13.690	0	38.734	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1126.9	0	SC	0	13.689	0	38.734	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1127.9	0	SC	0	13.689	0	38.734	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1128.9	0	SC	0	13.690	0	38.733	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1129.9	0	SC	0	13.689	0	38.733	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1130.8	0	SC	0	13.688	0	38.733	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1131.8	0	SC	0	13.688	0	38.733	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1132.8	0	SC	0	13.687	0	38.733	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1133.8	0	SC	0	13.687	0	38.733	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1134.8	0	SC	0	13.687	0	38.733	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1135.8	0	SC	0	13.687	0	38.733	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1136.8	0	SC	0	13.688	0	38.733	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1137.8	0	SC	0	13.688	0	38.733	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1138.7	0	SC	0	13.687	0	38.732	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1139.7	0	SC	0	13.687	0	38.733	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1140.7	0	SC	0	13.687	0	38.732	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1141.7	0	SC	0	13.687	0	38.732	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1142.7	0	SC	0	13.687	0	38.731	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1143.7	0	SC	0	13.686	0	38.732	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1144.7	0	SC	0	13.685	0	38.732	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1145.7	0	SC	0	13.686	0	38.732	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1146.6	0	SC	0	13.686	0	38.732	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1147.6	0	SC	0	13.685	0	38.731	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1148.6	0	SC	0	13.684	0	38.732	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1149.6	0	SC	0	13.683	0	38.732	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1150.6	0	SC	0	13.683	0	38.731	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1151.6	0	SC	0	13.684	0	38.732	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1152.6	0	SC	0	13.685	0	38.732	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1153.6	0	SC	0	13.685	0	38.732	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1154.5	0	SC	0	13.685	0	38.732	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1155.5	0	SC	0	13.683	0	38.730	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1156.5	0	SC	0	13.685	0	38.731	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1157.5	0	SC	0	13.685	0	38.731	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1158.5	0	SC	0	13.684	0	38.730	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1159.5	0	SC	0	13.682	0	38.731	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1160.5	0	SC	0	13.681	0	38.729	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1161.5	0	SC	0	13.679	0	38.729	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1162.4	0	SC	0	13.679	0	38.730	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1163.4	0	SC	0	13.680	0	38.729	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1164.4	0	SC	0	13.679	0	38.729	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1165.4	0	SC	0	13.678	0	38.729	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1166.4	0	SC	0	13.678	0	38.729	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1167.4	0	SC	0	13.678	0	38.729	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1168.4	0	SC	0	13.678	0	38.729	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1169.4	0	SC	0	13.678	0	38.730	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1170.3	0	SC	0	13.679	0	38.729	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1171.3	0	SC	0	13.678	0	38.728	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1172.3	0	SC	0	13.677	0	38.728	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1173.3	0	SC	0	13.676	0	38.729	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1174.3	0	SC	0	13.675	0	38.728	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1175.3	0	SC	0	13.674	0	38.728	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1176.3	0	SC	0	13.675	0	38.728	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1177.3	0	SC	0	13.674	0	38.728	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1178.2	0	SC	0	13.674	0	38.728	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1179.2	0	SC	0	13.674	0	38.728	0
@4476__19911720	014	C	10/16/1991	06:10	27.5000	33.0000	0	1180.2	0	SC	0	13.674	0	38.728	0
@4476__19911720	015	B	10/16/1991	06:40	27.5000	33.0000	0	6.3	0	SD	4	24.147	0	39.135	0	4.70320	0	0.01	0			0.90	0	0.12	0
@4476__19911720	015	B	10/16/1991	06:40	27.5000	33.0000	0	98.1	0	SD	4	17.299	0	38.779	0	5.31738	0	0.00	0			0.79	0	0.08	0
@4476__19911720	015	B	10/16/1991	06:40	27.5000	33.0000	0	147.5	0	SD	4	16.458	0	38.863	0	5.09108	0	0.00	0			0.88	0	0.19	0
@4476__19911720	015	B	10/16/1991	06:40	27.5000	33.0000	0	196.1	0	SD	4	15.652	0	38.964	0	4.85812	0	0.01	0			1.45	0	0.97	0
@4476__19911720	015	B	10/16/1991	06:40	27.5000	33.0000	0	295.0	0	SD	4	14.806	0	38.974	0	4.59648	0	0.10	0			3.76	0	3.61	0
@4476__19911720	015	B	10/16/1991	06:40	27.5000	33.0000	0	392.6	0	SD	4	14.377	0	38.911	0	4.41309	0	0.16	0			5.39	0	4.54	0
@4476__19911720	015	B	10/16/1991	06:40	27.5000	33.0000	0	492.5	0	SD	4	14.170	0	38.866	0	4.32840	0	0.18	0			6.50	0	4.88	0
@4476__19911720	015	B	10/16/1991	06:40	27.5000	33.0000	0	590.7	0	SD	4	13.996	0	38.825	0	4.26138	0	0.19	0			7.59	0	5.25	0
@4476__19911720	015	B	10/16/1991	06:40	27.5000	33.0000	0	784.6	0	SD	4	13.836	0	38.780	0	4.14066	0	0.22	0			8.77	0	5.51	0
@4476__19911720	015	B	10/16/1991	06:40	27.5000	33.0000	0	981.0	0	SD	4	13.730	0	38.747	0
@4476__19911720	015	B	10/16/1991	06:40	27.5000	33.0000	0	1175.7	0	SD	4	13.676	0	38.726	0	4.07823	0	0.22	0			10.27	0	5.52	0
@4476__19911720	016	B	10/16/1991	09:49	27.5000	34.5000	0	4.1	0	SD	4	23.917	0	39.445	0	4.66625	0	0.03	0			1.40	0	0.00	0
@4476__19911720	016	B	10/16/1991	09:49	27.5000	34.5000	0	48.7	0	SD	4	23.907	0	39.437	0	4.67520	0	0.02	0			1.50	0	0.00	0
@4476__19911720	016	B	10/16/1991	09:49	27.5000	34.5000	0	102.7	0	SD	4	23.807	0	39.428	0	4.65959	0	0.03	0			1.51	0	0.00	0
@4476__19911720	016	B	10/16/1991	09:49	27.5000	34.5000	0	205.1	0	SD	4	16.671	0	39.042	0	5.02773	0	0.01	0			0.87	0	0.24	0
@4476__19911720	016	B	10/16/1991	09:49	27.5000	34.5000	0	301.2	0	SD	4	15.435	0	39.063	0	4.77940	0	0.05	0			2.76	0	1.95	0
@4476__19911720	016	B	10/16/1991	09:49	27.5000	34.5000	0	398.4	0	SD	4	14.572	0	38.937	0	4.50696	0	0.15	0			5.14	0	4.07	0
@4476__19911720	016	B	10/16/1991	09:49	27.5000	34.5000	0	495.9	0	SD	4	14.335	0	38.886	0	4.43559	0	0.17	0			6.57	0	4.88	0
@4476__19911720	016	B	10/16/1991	09:49	27.5000	34.5000	0	595.3	0	SD	4	14.201	0	38.874	0	4.37752	0	0.19	0			7.35	0	4.86	0
@4476__19911720	016	B	10/16/1991	09:49	27.5000	34.5000	0	790.0	0	SD	4	14.043	0	38.824	0	4.32404	0	0.19	0			8.48	0	4.97	0
@4476__19911720	016	B	10/16/1991	09:49	27.5000	34.5000	0	980.3	0	SD	4	14.080	0	38.840	0
@4476__19911720	016	B	10/16/1991	09:49	27.5000	34.5000	0	1152.1	0	SD	4	14.074	0	38.832	0	4.44706	0	0.17	0			8.17	0	4.07	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	0.0	0	SC	0	22.927	0	39.228	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1.0	0	SC	0	22.902	0	39.205	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	2.0	0	SC	0	22.746	0	39.190	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	3.0	0	SC	0	22.619	0	39.171	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	4.0	0	SC	0	22.537	0	39.174	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	5.0	0	SC	0	22.447	0	39.189	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	6.0	0	SC	0	22.426	0	39.198	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	7.0	0	SC	0	22.411	0	39.195	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	7.9	0	SC	0	22.400	0	39.194	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	8.9	0	SC	0	22.393	0	39.196	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	9.9	0	SC	0	22.380	0	39.179	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	10.9	0	SC	0	22.307	0	39.160	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	11.9	0	SC	0	22.264	0	39.167	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	12.9	0	SC	0	22.222	0	39.146	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	13.9	0	SC	0	22.164	0	39.125	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	14.9	0	SC	0	22.076	0	39.125	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	15.9	0	SC	0	21.987	0	39.126	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	16.9	0	SC	0	21.942	0	39.159	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	17.9	0	SC	0	21.980	0	39.214	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	18.9	0	SC	0	22.042	0	39.268	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	19.9	0	SC	0	22.134	0	39.306	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	20.8	0	SC	0	22.219	0	39.349	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	21.8	0	SC	0	22.252	0	39.341	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	22.8	0	SC	0	22.234	0	39.337	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	23.8	0	SC	0	22.196	0	39.296	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	24.8	0	SC	0	22.053	0	39.241	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	25.8	0	SC	0	21.879	0	39.191	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	26.8	0	SC	0	21.737	0	39.169	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	27.8	0	SC	0	21.650	0	39.193	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	28.8	0	SC	0	21.639	0	39.202	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	29.8	0	SC	0	21.637	0	39.204	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	30.8	0	SC	0	21.585	0	39.146	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	31.8	0	SC	0	21.351	0	39.059	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	32.8	0	SC	0	21.191	0	39.084	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	33.8	0	SC	0	21.086	0	38.997	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	34.7	0	SC	0	20.839	0	38.949	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	35.7	0	SC	0	20.647	0	38.878	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	36.7	0	SC	0	20.437	0	38.872	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	37.7	0	SC	0	20.334	0	38.841	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	38.7	0	SC	0	20.171	0	38.801	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	39.7	0	SC	0	20.038	0	38.725	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	40.7	0	SC	0	19.751	0	38.658	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	41.7	0	SC	0	19.511	0	38.604	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	42.7	0	SC	0	19.228	0	38.613	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	43.7	0	SC	0	19.138	0	38.641	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	44.7	0	SC	0	19.030	0	38.607	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	45.7	0	SC	0	18.902	0	38.581	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	46.7	0	SC	0	18.836	0	38.609	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	47.7	0	SC	0	18.760	0	38.595	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	48.6	0	SC	0	18.676	0	38.583	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	49.6	0	SC	0	18.566	0	38.551	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	50.6	0	SC	0	18.467	0	38.566	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	51.6	0	SC	0	18.405	0	38.578	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	52.6	0	SC	0	18.362	0	38.567	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	53.6	0	SC	0	18.256	0	38.532	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	54.6	0	SC	0	18.100	0	38.538	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	55.6	0	SC	0	18.028	0	38.546	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	56.6	0	SC	0	17.921	0	38.561	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	57.6	0	SC	0	17.883	0	38.575	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	58.6	0	SC	0	17.852	0	38.586	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	59.6	0	SC	0	17.832	0	38.589	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	60.6	0	SC	0	17.804	0	38.598	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	61.6	0	SC	0	17.738	0	38.584	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	62.5	0	SC	0	17.633	0	38.608	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	63.5	0	SC	0	17.586	0	38.618	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	64.5	0	SC	0	17.545	0	38.623	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	65.5	0	SC	0	17.516	0	38.621	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	66.5	0	SC	0	17.486	0	38.618	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	67.5	0	SC	0	17.432	0	38.616	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	68.5	0	SC	0	17.383	0	38.632	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	69.5	0	SC	0	17.347	0	38.636	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	70.5	0	SC	0	17.277	0	38.610	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	71.5	0	SC	0	17.159	0	38.604	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	72.5	0	SC	0	17.054	0	38.587	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	73.5	0	SC	0	16.954	0	38.606	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	74.5	0	SC	0	16.920	0	38.623	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	75.4	0	SC	0	16.896	0	38.601	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	76.4	0	SC	0	16.804	0	38.594	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	77.4	0	SC	0	16.736	0	38.602	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	78.4	0	SC	0	16.678	0	38.576	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	79.4	0	SC	0	16.575	0	38.595	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	80.4	0	SC	0	16.543	0	38.600	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	81.4	0	SC	0	16.499	0	38.594	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	82.4	0	SC	0	16.455	0	38.598	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	83.4	0	SC	0	16.415	0	38.579	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	84.4	0	SC	0	16.344	0	38.600	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	85.4	0	SC	0	16.334	0	38.637	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	86.4	0	SC	0	16.362	0	38.680	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	87.4	0	SC	0	16.376	0	38.687	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	88.3	0	SC	0	16.337	0	38.682	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	89.3	0	SC	0	16.318	0	38.693	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	90.3	0	SC	0	16.318	0	38.696	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	91.3	0	SC	0	16.305	0	38.708	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	92.3	0	SC	0	16.326	0	38.735	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	93.3	0	SC	0	16.333	0	38.752	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	94.3	0	SC	0	16.372	0	38.807	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	95.3	0	SC	0	16.427	0	38.833	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	96.3	0	SC	0	16.410	0	38.815	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	97.3	0	SC	0	16.357	0	38.818	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	98.3	0	SC	0	16.318	0	38.810	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	99.3	0	SC	0	16.282	0	38.825	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	100.3	0	SC	0	16.309	0	38.900	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	101.3	0	SC	0	16.361	0	38.906	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	102.2	0	SC	0	16.366	0	38.904	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	103.2	0	SC	0	16.363	0	38.918	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	104.2	0	SC	0	16.403	0	38.988	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	105.2	0	SC	0	16.430	0	38.985	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	106.2	0	SC	0	16.440	0	38.984	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	107.2	0	SC	0	16.443	0	38.984	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	108.2	0	SC	0	16.446	0	38.987	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	109.2	0	SC	0	16.432	0	38.987	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	110.2	0	SC	0	16.410	0	38.990	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	111.2	0	SC	0	16.396	0	38.997	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	112.2	0	SC	0	16.388	0	38.995	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	113.2	0	SC	0	16.372	0	38.993	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	114.2	0	SC	0	16.357	0	38.996	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	115.1	0	SC	0	16.350	0	38.997	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	116.1	0	SC	0	16.338	0	38.996	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	117.1	0	SC	0	16.325	0	39.002	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	118.1	0	SC	0	16.317	0	39.005	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	119.1	0	SC	0	16.305	0	39.007	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	120.1	0	SC	0	16.302	0	39.011	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	121.1	0	SC	0	16.298	0	39.008	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	122.1	0	SC	0	16.285	0	39.011	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	123.1	0	SC	0	16.272	0	39.009	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	124.1	0	SC	0	16.265	0	39.011	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	125.1	0	SC	0	16.259	0	39.009	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	126.1	0	SC	0	16.248	0	39.009	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	127.1	0	SC	0	16.234	0	39.011	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	128.0	0	SC	0	16.222	0	39.014	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	129.0	0	SC	0	16.203	0	39.004	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	130.0	0	SC	0	16.173	0	39.012	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	131.0	0	SC	0	16.158	0	39.012	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	132.0	0	SC	0	16.146	0	39.009	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	133.0	0	SC	0	16.126	0	39.015	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	134.0	0	SC	0	16.122	0	39.020	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	135.0	0	SC	0	16.120	0	39.023	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	136.0	0	SC	0	16.116	0	39.024	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	137.0	0	SC	0	16.113	0	39.023	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	138.0	0	SC	0	16.111	0	39.024	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	139.0	0	SC	0	16.109	0	39.024	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	140.0	0	SC	0	16.106	0	39.023	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	140.9	0	SC	0	16.102	0	39.023	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	141.9	0	SC	0	16.097	0	39.022	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	142.9	0	SC	0	16.091	0	39.021	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	143.9	0	SC	0	16.077	0	39.015	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	144.9	0	SC	0	16.058	0	39.020	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	145.9	0	SC	0	16.036	0	39.026	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	146.9	0	SC	0	16.022	0	39.030	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	147.9	0	SC	0	16.018	0	39.030	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	148.9	0	SC	0	16.015	0	39.031	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	149.9	0	SC	0	16.013	0	39.032	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	150.9	0	SC	0	16.011	0	39.032	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	151.9	0	SC	0	16.004	0	39.033	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	152.9	0	SC	0	15.998	0	39.033	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	153.8	0	SC	0	15.993	0	39.034	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	154.8	0	SC	0	15.986	0	39.031	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	155.8	0	SC	0	15.951	0	39.014	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	156.8	0	SC	0	15.905	0	39.026	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	157.8	0	SC	0	15.890	0	39.038	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	158.8	0	SC	0	15.890	0	39.046	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	159.8	0	SC	0	15.893	0	39.055	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	160.8	0	SC	0	15.892	0	39.060	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	161.8	0	SC	0	15.884	0	39.062	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	162.8	0	SC	0	15.872	0	39.059	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	163.8	0	SC	0	15.862	0	39.063	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	164.8	0	SC	0	15.854	0	39.057	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	165.7	0	SC	0	15.825	0	39.054	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	166.7	0	SC	0	15.814	0	39.053	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	167.7	0	SC	0	15.800	0	39.051	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	168.7	0	SC	0	15.781	0	39.046	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	169.7	0	SC	0	15.761	0	39.043	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	170.7	0	SC	0	15.714	0	39.053	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	171.7	0	SC	0	15.691	0	39.056	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	172.7	0	SC	0	15.677	0	39.059	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	173.7	0	SC	0	15.672	0	39.061	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	174.7	0	SC	0	15.667	0	39.062	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	175.7	0	SC	0	15.660	0	39.061	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	176.7	0	SC	0	15.647	0	39.066	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	177.7	0	SC	0	15.650	0	39.076	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	178.6	0	SC	0	15.667	0	39.106	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	179.6	0	SC	0	15.685	0	39.107	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	180.6	0	SC	0	15.690	0	39.110	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	181.6	0	SC	0	15.695	0	39.111	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	182.6	0	SC	0	15.697	0	39.112	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	183.6	0	SC	0	15.703	0	39.119	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	184.6	0	SC	0	15.712	0	39.122	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	185.6	0	SC	0	15.714	0	39.121	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	186.6	0	SC	0	15.712	0	39.120	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	187.6	0	SC	0	15.713	0	39.123	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	188.6	0	SC	0	15.716	0	39.125	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	189.6	0	SC	0	15.715	0	39.123	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	190.5	0	SC	0	15.693	0	39.109	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	191.5	0	SC	0	15.651	0	39.105	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	192.5	0	SC	0	15.634	0	39.108	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	193.5	0	SC	0	15.625	0	39.105	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	194.5	0	SC	0	15.613	0	39.105	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	195.5	0	SC	0	15.604	0	39.098	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	196.5	0	SC	0	15.583	0	39.093	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	197.5	0	SC	0	15.559	0	39.080	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	198.5	0	SC	0	15.508	0	39.060	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	199.5	0	SC	0	15.438	0	39.059	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	200.5	0	SC	0	15.410	0	39.052	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	201.5	0	SC	0	15.365	0	39.045	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	202.5	0	SC	0	15.338	0	39.042	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	203.4	0	SC	0	15.288	0	39.036	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	204.4	0	SC	0	15.251	0	39.037	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	205.4	0	SC	0	15.242	0	39.039	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	206.4	0	SC	0	15.236	0	39.039	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	207.4	0	SC	0	15.234	0	39.040	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	208.4	0	SC	0	15.232	0	39.039	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	209.4	0	SC	0	15.230	0	39.039	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	210.4	0	SC	0	15.222	0	39.033	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	211.4	0	SC	0	15.206	0	39.034	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	212.4	0	SC	0	15.201	0	39.041	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	213.4	0	SC	0	15.203	0	39.044	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	214.4	0	SC	0	15.200	0	39.045	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	215.3	0	SC	0	15.199	0	39.045	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	216.3	0	SC	0	15.196	0	39.046	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	217.3	0	SC	0	15.195	0	39.049	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	218.3	0	SC	0	15.195	0	39.048	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	219.3	0	SC	0	15.189	0	39.047	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	220.3	0	SC	0	15.180	0	39.041	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	221.3	0	SC	0	15.156	0	39.034	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	222.3	0	SC	0	15.131	0	39.030	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	223.3	0	SC	0	15.112	0	39.035	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	224.3	0	SC	0	15.104	0	39.034	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	225.3	0	SC	0	15.092	0	39.026	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	226.3	0	SC	0	15.078	0	39.028	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	227.2	0	SC	0	15.070	0	39.026	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	228.2	0	SC	0	15.061	0	39.024	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	229.2	0	SC	0	15.049	0	39.023	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	230.2	0	SC	0	15.041	0	39.021	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	231.2	0	SC	0	15.029	0	39.019	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	232.2	0	SC	0	15.020	0	39.018	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	233.2	0	SC	0	15.003	0	39.016	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	234.2	0	SC	0	14.994	0	39.015	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	235.2	0	SC	0	14.987	0	39.014	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	236.2	0	SC	0	14.977	0	39.009	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	237.2	0	SC	0	14.947	0	38.997	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	238.2	0	SC	0	14.930	0	39.005	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	239.2	0	SC	0	14.926	0	39.005	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	240.1	0	SC	0	14.922	0	39.005	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	241.1	0	SC	0	14.919	0	39.004	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	242.1	0	SC	0	14.913	0	39.000	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	243.1	0	SC	0	14.902	0	38.999	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	244.1	0	SC	0	14.889	0	38.995	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	245.1	0	SC	0	14.877	0	38.995	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	246.1	0	SC	0	14.860	0	38.989	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	247.1	0	SC	0	14.846	0	38.991	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	248.1	0	SC	0	14.838	0	38.991	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	249.1	0	SC	0	14.833	0	38.990	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	250.1	0	SC	0	14.825	0	38.986	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	251.1	0	SC	0	14.808	0	38.979	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	252.0	0	SC	0	14.791	0	38.978	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	253.0	0	SC	0	14.774	0	38.976	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	254.0	0	SC	0	14.760	0	38.975	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	255.0	0	SC	0	14.748	0	38.975	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	256.0	0	SC	0	14.742	0	38.976	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	257.0	0	SC	0	14.741	0	38.976	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	258.0	0	SC	0	14.739	0	38.976	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	259.0	0	SC	0	14.737	0	38.973	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	260.0	0	SC	0	14.727	0	38.970	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	261.0	0	SC	0	14.718	0	38.968	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	262.0	0	SC	0	14.706	0	38.966	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	263.0	0	SC	0	14.701	0	38.968	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	263.9	0	SC	0	14.696	0	38.966	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	264.9	0	SC	0	14.688	0	38.966	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	265.9	0	SC	0	14.680	0	38.964	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	266.9	0	SC	0	14.666	0	38.961	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	267.9	0	SC	0	14.659	0	38.962	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	268.9	0	SC	0	14.656	0	38.962	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	269.9	0	SC	0	14.651	0	38.960	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	270.9	0	SC	0	14.645	0	38.961	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	271.9	0	SC	0	14.642	0	38.959	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	272.9	0	SC	0	14.637	0	38.960	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	273.9	0	SC	0	14.637	0	38.960	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	274.9	0	SC	0	14.626	0	38.952	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	275.8	0	SC	0	14.620	0	38.957	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	276.8	0	SC	0	14.619	0	38.957	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	277.8	0	SC	0	14.612	0	38.952	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	278.8	0	SC	0	14.604	0	38.952	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	279.8	0	SC	0	14.596	0	38.952	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	280.8	0	SC	0	14.595	0	38.953	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	281.8	0	SC	0	14.595	0	38.953	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	282.8	0	SC	0	14.594	0	38.953	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	283.8	0	SC	0	14.594	0	38.952	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	284.8	0	SC	0	14.590	0	38.952	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	285.8	0	SC	0	14.587	0	38.947	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	286.7	0	SC	0	14.577	0	38.947	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	287.7	0	SC	0	14.575	0	38.950	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	288.7	0	SC	0	14.576	0	38.949	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	289.7	0	SC	0	14.575	0	38.951	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	290.7	0	SC	0	14.578	0	38.950	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	291.7	0	SC	0	14.576	0	38.949	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	292.7	0	SC	0	14.575	0	38.949	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	293.7	0	SC	0	14.573	0	38.949	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	294.7	0	SC	0	14.572	0	38.948	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	295.7	0	SC	0	14.570	0	38.948	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	296.7	0	SC	0	14.567	0	38.943	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	297.7	0	SC	0	14.553	0	38.944	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	298.6	0	SC	0	14.548	0	38.940	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	299.6	0	SC	0	14.535	0	38.937	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	300.6	0	SC	0	14.527	0	38.939	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	301.6	0	SC	0	14.522	0	38.937	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	302.6	0	SC	0	14.515	0	38.936	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	303.6	0	SC	0	14.506	0	38.933	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	304.6	0	SC	0	14.500	0	38.930	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	305.6	0	SC	0	14.477	0	38.926	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	306.6	0	SC	0	14.469	0	38.931	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	307.6	0	SC	0	14.466	0	38.929	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	308.6	0	SC	0	14.460	0	38.929	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	309.6	0	SC	0	14.459	0	38.930	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	310.5	0	SC	0	14.459	0	38.931	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	311.5	0	SC	0	14.459	0	38.931	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	312.5	0	SC	0	14.460	0	38.931	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	313.5	0	SC	0	14.459	0	38.930	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	314.5	0	SC	0	14.458	0	38.931	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	315.5	0	SC	0	14.457	0	38.931	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	316.5	0	SC	0	14.455	0	38.930	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	317.5	0	SC	0	14.454	0	38.930	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	318.5	0	SC	0	14.454	0	38.929	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	319.5	0	SC	0	14.452	0	38.929	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	320.5	0	SC	0	14.450	0	38.930	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	321.5	0	SC	0	14.450	0	38.930	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	322.4	0	SC	0	14.450	0	38.929	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	323.4	0	SC	0	14.447	0	38.928	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	324.4	0	SC	0	14.444	0	38.928	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	325.4	0	SC	0	14.442	0	38.928	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	326.4	0	SC	0	14.439	0	38.927	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	327.4	0	SC	0	14.438	0	38.927	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	328.4	0	SC	0	14.437	0	38.926	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	329.4	0	SC	0	14.431	0	38.923	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	330.4	0	SC	0	14.419	0	38.920	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	331.4	0	SC	0	14.413	0	38.921	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	332.4	0	SC	0	14.411	0	38.921	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	333.3	0	SC	0	14.409	0	38.921	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	334.3	0	SC	0	14.408	0	38.921	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	335.3	0	SC	0	14.407	0	38.921	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	336.3	0	SC	0	14.405	0	38.920	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	337.3	0	SC	0	14.400	0	38.920	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	338.3	0	SC	0	14.394	0	38.918	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	339.3	0	SC	0	14.390	0	38.919	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	340.3	0	SC	0	14.388	0	38.918	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	341.3	0	SC	0	14.386	0	38.919	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	342.3	0	SC	0	14.386	0	38.919	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	343.3	0	SC	0	14.385	0	38.919	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	344.2	0	SC	0	14.383	0	38.918	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	345.2	0	SC	0	14.382	0	38.918	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	346.2	0	SC	0	14.382	0	38.918	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	347.2	0	SC	0	14.381	0	38.919	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	348.2	0	SC	0	14.381	0	38.918	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	349.2	0	SC	0	14.380	0	38.918	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	350.2	0	SC	0	14.379	0	38.919	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	351.2	0	SC	0	14.378	0	38.919	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	352.2	0	SC	0	14.379	0	38.919	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	353.2	0	SC	0	14.379	0	38.919	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	354.2	0	SC	0	14.379	0	38.919	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	355.2	0	SC	0	14.379	0	38.919	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	356.1	0	SC	0	14.378	0	38.918	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	357.1	0	SC	0	14.376	0	38.918	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	358.1	0	SC	0	14.375	0	38.918	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	359.1	0	SC	0	14.375	0	38.919	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	360.1	0	SC	0	14.374	0	38.918	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	361.1	0	SC	0	14.373	0	38.917	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	362.1	0	SC	0	14.371	0	38.917	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	363.1	0	SC	0	14.370	0	38.916	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	364.1	0	SC	0	14.369	0	38.916	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	365.1	0	SC	0	14.367	0	38.916	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	366.1	0	SC	0	14.368	0	38.917	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	367.0	0	SC	0	14.369	0	38.917	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	368.0	0	SC	0	14.369	0	38.917	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	369.0	0	SC	0	14.366	0	38.913	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	370.0	0	SC	0	14.357	0	38.912	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	371.0	0	SC	0	14.354	0	38.912	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	372.0	0	SC	0	14.352	0	38.913	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	373.0	0	SC	0	14.352	0	38.913	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	374.0	0	SC	0	14.348	0	38.911	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	375.0	0	SC	0	14.340	0	38.905	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	376.0	0	SC	0	14.331	0	38.907	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	377.0	0	SC	0	14.329	0	38.907	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	377.9	0	SC	0	14.328	0	38.907	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	378.9	0	SC	0	14.327	0	38.907	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	379.9	0	SC	0	14.326	0	38.906	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	380.9	0	SC	0	14.319	0	38.904	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	381.9	0	SC	0	14.314	0	38.902	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	382.9	0	SC	0	14.309	0	38.902	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	383.9	0	SC	0	14.302	0	38.901	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	384.9	0	SC	0	14.290	0	38.895	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	385.9	0	SC	0	14.282	0	38.896	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	386.9	0	SC	0	14.278	0	38.895	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	387.9	0	SC	0	14.270	0	38.893	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	388.9	0	SC	0	14.266	0	38.894	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	389.8	0	SC	0	14.265	0	38.894	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	390.8	0	SC	0	14.261	0	38.892	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	391.8	0	SC	0	14.257	0	38.893	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	392.8	0	SC	0	14.257	0	38.893	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	393.8	0	SC	0	14.253	0	38.892	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	394.8	0	SC	0	14.252	0	38.891	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	395.8	0	SC	0	14.248	0	38.890	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	396.8	0	SC	0	14.247	0	38.891	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	397.8	0	SC	0	14.246	0	38.888	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	398.8	0	SC	0	14.242	0	38.890	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	399.8	0	SC	0	14.241	0	38.889	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	400.7	0	SC	0	14.240	0	38.889	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	401.7	0	SC	0	14.239	0	38.889	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	402.7	0	SC	0	14.238	0	38.890	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	403.7	0	SC	0	14.236	0	38.886	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	404.7	0	SC	0	14.227	0	38.884	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	405.7	0	SC	0	14.224	0	38.885	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	406.7	0	SC	0	14.222	0	38.885	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	407.7	0	SC	0	14.221	0	38.885	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	408.7	0	SC	0	14.219	0	38.884	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	409.7	0	SC	0	14.217	0	38.884	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	410.7	0	SC	0	14.217	0	38.884	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	411.6	0	SC	0	14.214	0	38.883	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	412.6	0	SC	0	14.211	0	38.881	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	413.6	0	SC	0	14.207	0	38.882	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	414.6	0	SC	0	14.206	0	38.883	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	415.6	0	SC	0	14.206	0	38.882	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	416.6	0	SC	0	14.207	0	38.882	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	417.6	0	SC	0	14.207	0	38.882	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	418.6	0	SC	0	14.207	0	38.882	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	419.6	0	SC	0	14.206	0	38.882	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	420.6	0	SC	0	14.204	0	38.881	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	421.6	0	SC	0	14.202	0	38.880	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	422.5	0	SC	0	14.202	0	38.881	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	423.5	0	SC	0	14.199	0	38.880	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	424.5	0	SC	0	14.197	0	38.880	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	425.5	0	SC	0	14.196	0	38.879	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	426.5	0	SC	0	14.194	0	38.880	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	427.5	0	SC	0	14.194	0	38.879	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	428.5	0	SC	0	14.193	0	38.879	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	429.5	0	SC	0	14.192	0	38.879	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	430.5	0	SC	0	14.192	0	38.880	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	431.5	0	SC	0	14.192	0	38.879	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	432.5	0	SC	0	14.192	0	38.878	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	433.4	0	SC	0	14.191	0	38.878	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	434.4	0	SC	0	14.189	0	38.878	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	435.4	0	SC	0	14.188	0	38.878	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	436.4	0	SC	0	14.185	0	38.876	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	437.4	0	SC	0	14.182	0	38.875	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	438.4	0	SC	0	14.180	0	38.876	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	439.4	0	SC	0	14.179	0	38.874	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	440.4	0	SC	0	14.175	0	38.876	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	441.4	0	SC	0	14.176	0	38.876	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	442.4	0	SC	0	14.174	0	38.875	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	443.4	0	SC	0	14.172	0	38.873	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	444.3	0	SC	0	14.170	0	38.874	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	445.3	0	SC	0	14.169	0	38.874	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	446.3	0	SC	0	14.169	0	38.874	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	447.3	0	SC	0	14.168	0	38.874	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	448.3	0	SC	0	14.166	0	38.872	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	449.3	0	SC	0	14.165	0	38.873	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	450.3	0	SC	0	14.165	0	38.873	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	451.3	0	SC	0	14.164	0	38.873	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	452.3	0	SC	0	14.162	0	38.873	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	453.3	0	SC	0	14.162	0	38.872	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	454.2	0	SC	0	14.162	0	38.872	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	455.2	0	SC	0	14.160	0	38.872	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	456.2	0	SC	0	14.159	0	38.872	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	457.2	0	SC	0	14.159	0	38.872	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	458.2	0	SC	0	14.159	0	38.872	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	459.2	0	SC	0	14.159	0	38.872	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	460.2	0	SC	0	14.158	0	38.872	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	461.2	0	SC	0	14.158	0	38.872	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	462.2	0	SC	0	14.157	0	38.871	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	463.2	0	SC	0	14.156	0	38.871	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	464.2	0	SC	0	14.154	0	38.871	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	465.1	0	SC	0	14.154	0	38.870	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	466.1	0	SC	0	14.153	0	38.870	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	467.1	0	SC	0	14.153	0	38.870	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	468.1	0	SC	0	14.152	0	38.870	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	469.1	0	SC	0	14.150	0	38.870	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	470.1	0	SC	0	14.149	0	38.870	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	471.1	0	SC	0	14.150	0	38.869	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	472.1	0	SC	0	14.149	0	38.869	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	473.1	0	SC	0	14.149	0	38.869	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	474.1	0	SC	0	14.148	0	38.869	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	475.1	0	SC	0	14.145	0	38.868	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	476.0	0	SC	0	14.144	0	38.868	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	477.0	0	SC	0	14.140	0	38.865	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	478.0	0	SC	0	14.136	0	38.865	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	479.0	0	SC	0	14.134	0	38.866	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	480.0	0	SC	0	14.133	0	38.866	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	481.0	0	SC	0	14.130	0	38.864	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	482.0	0	SC	0	14.128	0	38.864	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	483.0	0	SC	0	14.125	0	38.863	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	484.0	0	SC	0	14.118	0	38.860	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	485.0	0	SC	0	14.112	0	38.861	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	485.9	0	SC	0	14.111	0	38.860	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	486.9	0	SC	0	14.106	0	38.859	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	487.9	0	SC	0	14.105	0	38.860	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	488.9	0	SC	0	14.104	0	38.859	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	489.9	0	SC	0	14.104	0	38.860	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	490.9	0	SC	0	14.104	0	38.859	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	491.9	0	SC	0	14.103	0	38.859	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	492.9	0	SC	0	14.103	0	38.859	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	493.9	0	SC	0	14.102	0	38.859	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	494.9	0	SC	0	14.101	0	38.859	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	495.9	0	SC	0	14.101	0	38.859	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	496.8	0	SC	0	14.101	0	38.859	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	497.8	0	SC	0	14.100	0	38.859	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	498.8	0	SC	0	14.100	0	38.859	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	499.8	0	SC	0	14.100	0	38.859	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	500.8	0	SC	0	14.100	0	38.858	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	501.8	0	SC	0	14.099	0	38.859	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	502.8	0	SC	0	14.099	0	38.858	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	503.8	0	SC	0	14.098	0	38.857	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	504.8	0	SC	0	14.091	0	38.853	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	505.8	0	SC	0	14.085	0	38.854	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	506.7	0	SC	0	14.081	0	38.853	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	507.7	0	SC	0	14.076	0	38.851	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	508.7	0	SC	0	14.071	0	38.851	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	509.7	0	SC	0	14.069	0	38.850	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	510.7	0	SC	0	14.068	0	38.850	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	511.7	0	SC	0	14.065	0	38.850	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	512.7	0	SC	0	14.064	0	38.850	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	513.7	0	SC	0	14.062	0	38.848	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	514.7	0	SC	0	14.060	0	38.849	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	515.7	0	SC	0	14.059	0	38.849	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	516.7	0	SC	0	14.060	0	38.849	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	517.6	0	SC	0	14.059	0	38.849	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	518.6	0	SC	0	14.059	0	38.849	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	519.6	0	SC	0	14.057	0	38.849	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	520.6	0	SC	0	14.056	0	38.847	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	521.6	0	SC	0	14.054	0	38.848	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	522.6	0	SC	0	14.054	0	38.848	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	523.6	0	SC	0	14.053	0	38.848	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	524.6	0	SC	0	14.054	0	38.848	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	525.6	0	SC	0	14.054	0	38.848	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	526.6	0	SC	0	14.054	0	38.848	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	527.5	0	SC	0	14.055	0	38.848	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	528.5	0	SC	0	14.054	0	38.848	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	529.5	0	SC	0	14.054	0	38.847	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	530.5	0	SC	0	14.054	0	38.847	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	531.5	0	SC	0	14.054	0	38.848	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	532.5	0	SC	0	14.054	0	38.847	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	533.5	0	SC	0	14.053	0	38.847	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	534.5	0	SC	0	14.052	0	38.846	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	535.5	0	SC	0	14.051	0	38.846	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	536.5	0	SC	0	14.051	0	38.846	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	537.5	0	SC	0	14.050	0	38.846	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	538.4	0	SC	0	14.047	0	38.845	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	539.4	0	SC	0	14.045	0	38.845	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	540.4	0	SC	0	14.046	0	38.846	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	541.4	0	SC	0	14.046	0	38.845	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	542.4	0	SC	0	14.046	0	38.845	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	543.4	0	SC	0	14.046	0	38.845	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	544.4	0	SC	0	14.046	0	38.845	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	545.4	0	SC	0	14.045	0	38.844	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	546.4	0	SC	0	14.042	0	38.844	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	547.4	0	SC	0	14.042	0	38.842	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	548.3	0	SC	0	14.037	0	38.841	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	549.3	0	SC	0	14.035	0	38.841	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	550.3	0	SC	0	14.031	0	38.840	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	551.3	0	SC	0	14.029	0	38.841	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	552.3	0	SC	0	14.028	0	38.839	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	553.3	0	SC	0	14.023	0	38.839	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	554.3	0	SC	0	14.023	0	38.840	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	555.3	0	SC	0	14.023	0	38.840	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	556.3	0	SC	0	14.022	0	38.839	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	557.3	0	SC	0	14.021	0	38.838	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	558.2	0	SC	0	14.020	0	38.839	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	559.2	0	SC	0	14.019	0	38.839	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	560.2	0	SC	0	14.017	0	38.837	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	561.2	0	SC	0	14.013	0	38.836	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	562.2	0	SC	0	14.011	0	38.836	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	563.2	0	SC	0	14.010	0	38.837	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	564.2	0	SC	0	14.009	0	38.836	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	565.2	0	SC	0	14.010	0	38.837	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	566.2	0	SC	0	14.010	0	38.837	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	567.2	0	SC	0	14.011	0	38.837	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	568.1	0	SC	0	14.010	0	38.837	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	569.1	0	SC	0	14.011	0	38.838	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	570.1	0	SC	0	14.013	0	38.837	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	571.1	0	SC	0	14.014	0	38.838	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	572.1	0	SC	0	14.016	0	38.839	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	573.1	0	SC	0	14.018	0	38.839	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	574.1	0	SC	0	14.018	0	38.839	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	575.1	0	SC	0	14.016	0	38.837	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	576.1	0	SC	0	14.015	0	38.837	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	577.1	0	SC	0	14.014	0	38.837	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	578.1	0	SC	0	14.010	0	38.836	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	579.0	0	SC	0	14.009	0	38.836	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	580.0	0	SC	0	14.009	0	38.836	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	581.0	0	SC	0	14.010	0	38.836	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	582.0	0	SC	0	14.009	0	38.836	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	583.0	0	SC	0	14.008	0	38.836	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	584.0	0	SC	0	14.006	0	38.835	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	585.0	0	SC	0	14.006	0	38.835	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	586.0	0	SC	0	14.006	0	38.835	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	587.0	0	SC	0	14.005	0	38.835	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	588.0	0	SC	0	14.004	0	38.834	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	588.9	0	SC	0	14.003	0	38.834	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	589.9	0	SC	0	14.004	0	38.836	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	590.9	0	SC	0	14.005	0	38.836	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	591.9	0	SC	0	14.006	0	38.835	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	592.9	0	SC	0	14.005	0	38.835	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	593.9	0	SC	0	14.006	0	38.835	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	594.9	0	SC	0	14.000	0	38.831	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	595.9	0	SC	0	13.994	0	38.832	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	596.9	0	SC	0	13.995	0	38.832	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	597.9	0	SC	0	13.995	0	38.832	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	598.8	0	SC	0	13.994	0	38.832	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	599.8	0	SC	0	13.995	0	38.833	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	600.8	0	SC	0	13.994	0	38.832	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	601.8	0	SC	0	13.994	0	38.832	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	602.8	0	SC	0	13.993	0	38.831	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	603.8	0	SC	0	13.991	0	38.830	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	604.8	0	SC	0	13.989	0	38.830	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	605.8	0	SC	0	13.988	0	38.830	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	606.8	0	SC	0	13.987	0	38.830	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	607.8	0	SC	0	13.987	0	38.830	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	608.7	0	SC	0	13.986	0	38.829	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	609.7	0	SC	0	13.985	0	38.830	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	610.7	0	SC	0	13.984	0	38.829	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	611.7	0	SC	0	13.982	0	38.828	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	612.7	0	SC	0	13.981	0	38.828	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	613.7	0	SC	0	13.978	0	38.826	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	614.7	0	SC	0	13.977	0	38.828	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	615.7	0	SC	0	13.978	0	38.828	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	616.7	0	SC	0	13.976	0	38.826	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	617.7	0	SC	0	13.975	0	38.827	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	618.6	0	SC	0	13.975	0	38.827	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	619.6	0	SC	0	13.976	0	38.828	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	620.6	0	SC	0	13.975	0	38.827	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	621.6	0	SC	0	13.975	0	38.827	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	622.6	0	SC	0	13.975	0	38.827	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	623.6	0	SC	0	13.974	0	38.826	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	624.6	0	SC	0	13.973	0	38.826	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	625.6	0	SC	0	13.973	0	38.826	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	626.6	0	SC	0	13.972	0	38.825	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	627.6	0	SC	0	13.968	0	38.825	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	628.5	0	SC	0	13.967	0	38.825	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	629.5	0	SC	0	13.966	0	38.824	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	630.5	0	SC	0	13.965	0	38.824	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	631.5	0	SC	0	13.963	0	38.823	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	632.5	0	SC	0	13.961	0	38.823	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	633.5	0	SC	0	13.959	0	38.822	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	634.5	0	SC	0	13.956	0	38.821	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	635.5	0	SC	0	13.953	0	38.821	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	636.5	0	SC	0	13.953	0	38.821	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	637.4	0	SC	0	13.952	0	38.819	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	638.4	0	SC	0	13.949	0	38.820	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	639.4	0	SC	0	13.948	0	38.819	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	640.4	0	SC	0	13.947	0	38.820	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	641.4	0	SC	0	13.947	0	38.820	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	642.4	0	SC	0	13.948	0	38.820	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	643.4	0	SC	0	13.948	0	38.820	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	644.4	0	SC	0	13.948	0	38.820	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	645.4	0	SC	0	13.948	0	38.820	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	646.4	0	SC	0	13.948	0	38.819	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	647.3	0	SC	0	13.944	0	38.816	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	648.3	0	SC	0	13.937	0	38.815	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	649.3	0	SC	0	13.935	0	38.816	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	650.3	0	SC	0	13.932	0	38.814	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	651.3	0	SC	0	13.930	0	38.815	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	652.3	0	SC	0	13.930	0	38.814	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	653.3	0	SC	0	13.928	0	38.814	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	654.3	0	SC	0	13.928	0	38.814	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	655.3	0	SC	0	13.927	0	38.813	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	656.3	0	SC	0	13.926	0	38.813	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	657.2	0	SC	0	13.925	0	38.814	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	658.2	0	SC	0	13.926	0	38.814	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	659.2	0	SC	0	13.925	0	38.813	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	660.2	0	SC	0	13.925	0	38.814	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	661.2	0	SC	0	13.925	0	38.813	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	662.2	0	SC	0	13.925	0	38.814	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	663.2	0	SC	0	13.926	0	38.814	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	664.2	0	SC	0	13.925	0	38.813	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	665.2	0	SC	0	13.924	0	38.813	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	666.2	0	SC	0	13.925	0	38.813	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	667.1	0	SC	0	13.926	0	38.814	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	668.1	0	SC	0	13.927	0	38.814	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	669.1	0	SC	0	13.926	0	38.814	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	670.1	0	SC	0	13.925	0	38.813	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	671.1	0	SC	0	13.924	0	38.812	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	672.1	0	SC	0	13.923	0	38.812	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	673.1	0	SC	0	13.923	0	38.813	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	674.1	0	SC	0	13.925	0	38.814	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	675.1	0	SC	0	13.925	0	38.813	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	676.1	0	SC	0	13.924	0	38.813	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	677.0	0	SC	0	13.923	0	38.813	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	678.0	0	SC	0	13.923	0	38.812	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	679.0	0	SC	0	13.923	0	38.813	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	680.0	0	SC	0	13.923	0	38.813	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	681.0	0	SC	0	13.923	0	38.813	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	682.0	0	SC	0	13.923	0	38.813	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	683.0	0	SC	0	13.923	0	38.813	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	684.0	0	SC	0	13.923	0	38.812	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	685.0	0	SC	0	13.922	0	38.812	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	685.9	0	SC	0	13.921	0	38.812	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	686.9	0	SC	0	13.920	0	38.812	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	687.9	0	SC	0	13.918	0	38.811	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	688.9	0	SC	0	13.917	0	38.810	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	689.9	0	SC	0	13.914	0	38.810	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	690.9	0	SC	0	13.912	0	38.809	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	691.9	0	SC	0	13.908	0	38.808	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	692.9	0	SC	0	13.907	0	38.808	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	693.9	0	SC	0	13.904	0	38.806	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	694.9	0	SC	0	13.900	0	38.806	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	695.8	0	SC	0	13.898	0	38.806	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	696.8	0	SC	0	13.898	0	38.804	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	697.8	0	SC	0	13.896	0	38.805	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	698.8	0	SC	0	13.894	0	38.805	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	699.8	0	SC	0	13.894	0	38.805	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	700.8	0	SC	0	13.893	0	38.805	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	701.8	0	SC	0	13.894	0	38.805	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	702.8	0	SC	0	13.894	0	38.805	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	703.8	0	SC	0	13.894	0	38.805	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	704.7	0	SC	0	13.893	0	38.805	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	705.7	0	SC	0	13.894	0	38.805	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	706.7	0	SC	0	13.894	0	38.804	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	707.7	0	SC	0	13.893	0	38.804	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	708.7	0	SC	0	13.892	0	38.804	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	709.7	0	SC	0	13.893	0	38.805	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	710.7	0	SC	0	13.893	0	38.805	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	711.7	0	SC	0	13.893	0	38.805	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	712.7	0	SC	0	13.893	0	38.804	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	713.7	0	SC	0	13.894	0	38.805	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	714.6	0	SC	0	13.892	0	38.803	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	715.6	0	SC	0	13.889	0	38.801	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	716.6	0	SC	0	13.884	0	38.801	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	717.6	0	SC	0	13.883	0	38.801	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	718.6	0	SC	0	13.883	0	38.800	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	719.6	0	SC	0	13.879	0	38.800	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	720.6	0	SC	0	13.878	0	38.801	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	721.6	0	SC	0	13.877	0	38.799	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	722.6	0	SC	0	13.877	0	38.800	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	723.5	0	SC	0	13.877	0	38.800	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	724.5	0	SC	0	13.876	0	38.799	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	725.5	0	SC	0	13.875	0	38.799	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	726.5	0	SC	0	13.876	0	38.799	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	727.5	0	SC	0	13.876	0	38.799	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	728.5	0	SC	0	13.874	0	38.799	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	729.5	0	SC	0	13.875	0	38.799	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	730.5	0	SC	0	13.874	0	38.798	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	731.5	0	SC	0	13.874	0	38.799	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	732.5	0	SC	0	13.875	0	38.799	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	733.4	0	SC	0	13.874	0	38.799	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	734.4	0	SC	0	13.874	0	38.799	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	735.4	0	SC	0	13.874	0	38.799	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	736.4	0	SC	0	13.874	0	38.798	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	737.4	0	SC	0	13.873	0	38.798	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	738.4	0	SC	0	13.872	0	38.798	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	739.4	0	SC	0	13.872	0	38.798	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	740.4	0	SC	0	13.872	0	38.798	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	741.4	0	SC	0	13.872	0	38.798	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	742.3	0	SC	0	13.872	0	38.798	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	743.3	0	SC	0	13.871	0	38.797	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	744.3	0	SC	0	13.870	0	38.797	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	745.3	0	SC	0	13.869	0	38.796	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	746.3	0	SC	0	13.867	0	38.796	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	747.3	0	SC	0	13.867	0	38.796	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	748.3	0	SC	0	13.867	0	38.796	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	749.3	0	SC	0	13.867	0	38.796	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	750.3	0	SC	0	13.866	0	38.797	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	751.3	0	SC	0	13.866	0	38.797	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	752.2	0	SC	0	13.866	0	38.796	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	753.2	0	SC	0	13.867	0	38.796	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	754.2	0	SC	0	13.866	0	38.796	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	755.2	0	SC	0	13.864	0	38.796	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	756.2	0	SC	0	13.864	0	38.795	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	757.2	0	SC	0	13.863	0	38.795	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	758.2	0	SC	0	13.863	0	38.795	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	759.2	0	SC	0	13.863	0	38.794	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	760.2	0	SC	0	13.862	0	38.795	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	761.1	0	SC	0	13.862	0	38.795	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	762.1	0	SC	0	13.862	0	38.795	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	763.1	0	SC	0	13.862	0	38.795	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	764.1	0	SC	0	13.862	0	38.794	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	765.1	0	SC	0	13.861	0	38.794	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	766.1	0	SC	0	13.862	0	38.795	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	767.1	0	SC	0	13.861	0	38.794	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	768.1	0	SC	0	13.860	0	38.793	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	769.1	0	SC	0	13.859	0	38.792	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	770.0	0	SC	0	13.857	0	38.793	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	771.0	0	SC	0	13.857	0	38.793	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	772.0	0	SC	0	13.857	0	38.794	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	773.0	0	SC	0	13.857	0	38.793	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	774.0	0	SC	0	13.856	0	38.792	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	775.0	0	SC	0	13.854	0	38.792	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	776.0	0	SC	0	13.854	0	38.791	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	777.0	0	SC	0	13.852	0	38.792	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	778.0	0	SC	0	13.852	0	38.792	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	778.9	0	SC	0	13.852	0	38.792	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	779.9	0	SC	0	13.852	0	38.791	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	780.9	0	SC	0	13.852	0	38.792	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	781.9	0	SC	0	13.852	0	38.791	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	782.9	0	SC	0	13.851	0	38.791	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	783.9	0	SC	0	13.851	0	38.791	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	784.9	0	SC	0	13.850	0	38.791	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	785.9	0	SC	0	13.850	0	38.791	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	786.9	0	SC	0	13.850	0	38.791	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	787.9	0	SC	0	13.850	0	38.791	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	788.8	0	SC	0	13.850	0	38.791	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	789.8	0	SC	0	13.850	0	38.791	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	790.8	0	SC	0	13.849	0	38.791	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	791.8	0	SC	0	13.848	0	38.792	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	792.8	0	SC	0	13.849	0	38.791	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	793.8	0	SC	0	13.848	0	38.790	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	794.8	0	SC	0	13.848	0	38.790	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	795.8	0	SC	0	13.847	0	38.790	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	796.8	0	SC	0	13.847	0	38.790	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	797.7	0	SC	0	13.846	0	38.790	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	798.7	0	SC	0	13.846	0	38.790	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	799.7	0	SC	0	13.846	0	38.790	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	800.7	0	SC	0	13.845	0	38.790	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	801.7	0	SC	0	13.845	0	38.790	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	802.7	0	SC	0	13.845	0	38.790	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	803.7	0	SC	0	13.845	0	38.790	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	804.7	0	SC	0	13.845	0	38.790	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	805.7	0	SC	0	13.846	0	38.790	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	806.6	0	SC	0	13.846	0	38.790	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	807.6	0	SC	0	13.846	0	38.790	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	808.6	0	SC	0	13.846	0	38.790	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	809.6	0	SC	0	13.846	0	38.790	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	810.6	0	SC	0	13.846	0	38.790	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	811.6	0	SC	0	13.846	0	38.790	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	812.6	0	SC	0	13.847	0	38.789	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	813.6	0	SC	0	13.845	0	38.789	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	814.6	0	SC	0	13.845	0	38.789	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	815.5	0	SC	0	13.844	0	38.789	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	816.5	0	SC	0	13.844	0	38.789	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	817.5	0	SC	0	13.843	0	38.789	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	818.5	0	SC	0	13.843	0	38.789	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	819.5	0	SC	0	13.843	0	38.789	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	820.5	0	SC	0	13.843	0	38.787	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	821.5	0	SC	0	13.840	0	38.787	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	822.5	0	SC	0	13.839	0	38.787	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	823.5	0	SC	0	13.837	0	38.787	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	824.4	0	SC	0	13.835	0	38.786	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	825.4	0	SC	0	13.834	0	38.787	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	826.4	0	SC	0	13.834	0	38.787	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	827.4	0	SC	0	13.834	0	38.787	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	828.4	0	SC	0	13.834	0	38.787	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	829.4	0	SC	0	13.834	0	38.787	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	830.4	0	SC	0	13.834	0	38.787	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	831.4	0	SC	0	13.835	0	38.787	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	832.4	0	SC	0	13.835	0	38.786	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	833.3	0	SC	0	13.834	0	38.787	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	834.3	0	SC	0	13.834	0	38.786	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	835.3	0	SC	0	13.833	0	38.786	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	836.3	0	SC	0	13.832	0	38.786	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	837.3	0	SC	0	13.831	0	38.785	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	838.3	0	SC	0	13.830	0	38.785	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	839.3	0	SC	0	13.831	0	38.786	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	840.3	0	SC	0	13.830	0	38.785	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	841.3	0	SC	0	13.830	0	38.785	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	842.2	0	SC	0	13.830	0	38.785	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	843.2	0	SC	0	13.831	0	38.785	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	844.2	0	SC	0	13.830	0	38.785	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	845.2	0	SC	0	13.830	0	38.785	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	846.2	0	SC	0	13.830	0	38.785	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	847.2	0	SC	0	13.830	0	38.785	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	848.2	0	SC	0	13.830	0	38.785	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	849.2	0	SC	0	13.831	0	38.785	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	850.2	0	SC	0	13.831	0	38.786	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	851.1	0	SC	0	13.831	0	38.784	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	852.1	0	SC	0	13.830	0	38.785	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	853.1	0	SC	0	13.829	0	38.784	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	854.1	0	SC	0	13.829	0	38.784	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	855.1	0	SC	0	13.829	0	38.784	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	856.1	0	SC	0	13.828	0	38.784	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	857.1	0	SC	0	13.827	0	38.783	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	858.1	0	SC	0	13.826	0	38.783	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	859.1	0	SC	0	13.825	0	38.783	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	860.0	0	SC	0	13.825	0	38.783	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	861.0	0	SC	0	13.824	0	38.783	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	862.0	0	SC	0	13.823	0	38.782	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	863.0	0	SC	0	13.822	0	38.783	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	864.0	0	SC	0	13.822	0	38.782	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	865.0	0	SC	0	13.822	0	38.782	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	866.0	0	SC	0	13.822	0	38.782	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	867.0	0	SC	0	13.822	0	38.782	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	868.0	0	SC	0	13.821	0	38.782	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	868.9	0	SC	0	13.821	0	38.782	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	869.9	0	SC	0	13.821	0	38.782	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	870.9	0	SC	0	13.821	0	38.782	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	871.9	0	SC	0	13.821	0	38.782	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	872.9	0	SC	0	13.822	0	38.782	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	873.9	0	SC	0	13.822	0	38.782	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	874.9	0	SC	0	13.822	0	38.781	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	875.9	0	SC	0	13.821	0	38.782	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	876.9	0	SC	0	13.821	0	38.782	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	877.8	0	SC	0	13.820	0	38.781	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	878.8	0	SC	0	13.818	0	38.781	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	879.8	0	SC	0	13.818	0	38.780	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	880.8	0	SC	0	13.816	0	38.779	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	881.8	0	SC	0	13.816	0	38.780	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	882.8	0	SC	0	13.813	0	38.778	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	883.8	0	SC	0	13.811	0	38.778	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	884.8	0	SC	0	13.810	0	38.779	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	885.8	0	SC	0	13.811	0	38.779	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	886.7	0	SC	0	13.811	0	38.779	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	887.7	0	SC	0	13.810	0	38.778	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	888.7	0	SC	0	13.810	0	38.779	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	889.7	0	SC	0	13.810	0	38.778	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	890.7	0	SC	0	13.810	0	38.778	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	891.7	0	SC	0	13.809	0	38.778	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	892.7	0	SC	0	13.808	0	38.776	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	893.7	0	SC	0	13.807	0	38.777	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	894.6	0	SC	0	13.808	0	38.778	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	895.6	0	SC	0	13.808	0	38.777	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	896.6	0	SC	0	13.809	0	38.778	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	897.6	0	SC	0	13.809	0	38.777	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	898.6	0	SC	0	13.809	0	38.778	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	899.6	0	SC	0	13.809	0	38.778	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	900.6	0	SC	0	13.810	0	38.778	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	901.6	0	SC	0	13.809	0	38.777	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	902.6	0	SC	0	13.809	0	38.777	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	903.5	0	SC	0	13.808	0	38.777	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	904.5	0	SC	0	13.808	0	38.777	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	905.5	0	SC	0	13.808	0	38.777	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	906.5	0	SC	0	13.808	0	38.777	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	907.5	0	SC	0	13.808	0	38.777	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	908.5	0	SC	0	13.808	0	38.777	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	909.5	0	SC	0	13.808	0	38.778	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	910.5	0	SC	0	13.809	0	38.777	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	911.5	0	SC	0	13.809	0	38.777	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	912.4	0	SC	0	13.809	0	38.777	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	913.4	0	SC	0	13.810	0	38.777	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	914.4	0	SC	0	13.808	0	38.775	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	915.4	0	SC	0	13.807	0	38.776	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	916.4	0	SC	0	13.805	0	38.777	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	917.4	0	SC	0	13.806	0	38.776	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	918.4	0	SC	0	13.806	0	38.774	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	919.4	0	SC	0	13.806	0	38.775	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	920.4	0	SC	0	13.805	0	38.774	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	921.3	0	SC	0	13.801	0	38.772	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	922.3	0	SC	0	13.801	0	38.774	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	923.3	0	SC	0	13.802	0	38.773	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	924.3	0	SC	0	13.801	0	38.773	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	925.3	0	SC	0	13.801	0	38.773	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	926.3	0	SC	0	13.802	0	38.772	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	927.3	0	SC	0	13.792	0	38.767	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	928.3	0	SC	0	13.780	0	38.764	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	929.2	0	SC	0	13.775	0	38.766	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	930.2	0	SC	0	13.772	0	38.766	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	931.2	0	SC	0	13.773	0	38.766	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	932.2	0	SC	0	13.772	0	38.767	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	933.2	0	SC	0	13.770	0	38.763	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	934.2	0	SC	0	13.767	0	38.764	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	935.2	0	SC	0	13.765	0	38.764	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	936.2	0	SC	0	13.765	0	38.764	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	937.2	0	SC	0	13.764	0	38.764	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	938.1	0	SC	0	13.764	0	38.764	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	939.1	0	SC	0	13.764	0	38.763	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	940.1	0	SC	0	13.764	0	38.764	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	941.1	0	SC	0	13.764	0	38.764	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	942.1	0	SC	0	13.765	0	38.764	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	943.1	0	SC	0	13.766	0	38.764	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	944.1	0	SC	0	13.765	0	38.763	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	945.1	0	SC	0	13.764	0	38.764	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	946.1	0	SC	0	13.764	0	38.764	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	947.0	0	SC	0	13.764	0	38.763	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	948.0	0	SC	0	13.764	0	38.762	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	949.0	0	SC	0	13.764	0	38.764	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	950.0	0	SC	0	13.764	0	38.762	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	951.0	0	SC	0	13.763	0	38.762	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	952.0	0	SC	0	13.763	0	38.763	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	953.0	0	SC	0	13.763	0	38.762	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	954.0	0	SC	0	13.763	0	38.762	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	954.9	0	SC	0	13.764	0	38.762	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	955.9	0	SC	0	13.763	0	38.762	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	956.9	0	SC	0	13.763	0	38.763	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	957.9	0	SC	0	13.764	0	38.762	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	958.9	0	SC	0	13.764	0	38.762	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	959.9	0	SC	0	13.765	0	38.763	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	960.9	0	SC	0	13.765	0	38.763	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	961.9	0	SC	0	13.765	0	38.763	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	962.9	0	SC	0	13.766	0	38.763	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	963.8	0	SC	0	13.766	0	38.763	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	964.8	0	SC	0	13.766	0	38.763	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	965.8	0	SC	0	13.766	0	38.763	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	966.8	0	SC	0	13.766	0	38.763	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	967.8	0	SC	0	13.766	0	38.763	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	968.8	0	SC	0	13.766	0	38.763	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	969.8	0	SC	0	13.767	0	38.763	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	970.8	0	SC	0	13.767	0	38.763	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	971.7	0	SC	0	13.766	0	38.762	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	972.7	0	SC	0	13.766	0	38.763	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	973.7	0	SC	0	13.766	0	38.762	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	974.7	0	SC	0	13.766	0	38.762	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	975.7	0	SC	0	13.766	0	38.762	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	976.7	0	SC	0	13.766	0	38.763	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	977.7	0	SC	0	13.766	0	38.762	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	978.7	0	SC	0	13.766	0	38.763	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	979.7	0	SC	0	13.767	0	38.763	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	980.6	0	SC	0	13.768	0	38.763	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	981.6	0	SC	0	13.768	0	38.763	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	982.6	0	SC	0	13.768	0	38.763	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	983.6	0	SC	0	13.770	0	38.764	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	984.6	0	SC	0	13.771	0	38.763	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	985.6	0	SC	0	13.772	0	38.764	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	986.6	0	SC	0	13.773	0	38.765	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	987.6	0	SC	0	13.774	0	38.764	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	988.5	0	SC	0	13.775	0	38.765	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	989.5	0	SC	0	13.775	0	38.765	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	990.5	0	SC	0	13.775	0	38.765	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	991.5	0	SC	0	13.776	0	38.764	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	992.5	0	SC	0	13.776	0	38.764	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	993.5	0	SC	0	13.776	0	38.765	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	994.5	0	SC	0	13.776	0	38.765	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	995.5	0	SC	0	13.774	0	38.764	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	996.5	0	SC	0	13.775	0	38.764	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	997.4	0	SC	0	13.775	0	38.763	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	998.4	0	SC	0	13.774	0	38.764	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	999.4	0	SC	0	13.774	0	38.764	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1000.4	0	SC	0	13.773	0	38.762	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1001.4	0	SC	0	13.769	0	38.761	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1002.4	0	SC	0	13.766	0	38.758	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1003.4	0	SC	0	13.763	0	38.760	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1004.4	0	SC	0	13.763	0	38.760	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1005.3	0	SC	0	13.763	0	38.760	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1006.3	0	SC	0	13.759	0	38.756	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1007.3	0	SC	0	13.749	0	38.754	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1008.3	0	SC	0	13.743	0	38.752	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1009.3	0	SC	0	13.739	0	38.751	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1010.3	0	SC	0	13.737	0	38.752	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1011.3	0	SC	0	13.736	0	38.752	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1012.3	0	SC	0	13.733	0	38.749	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1013.2	0	SC	0	13.728	0	38.750	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1014.2	0	SC	0	13.727	0	38.749	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1015.2	0	SC	0	13.727	0	38.750	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1016.2	0	SC	0	13.727	0	38.749	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1017.2	0	SC	0	13.726	0	38.749	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1018.2	0	SC	0	13.725	0	38.749	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1019.2	0	SC	0	13.726	0	38.749	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1020.2	0	SC	0	13.725	0	38.748	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1021.2	0	SC	0	13.726	0	38.749	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1022.1	0	SC	0	13.726	0	38.749	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1023.1	0	SC	0	13.726	0	38.750	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1024.1	0	SC	0	13.726	0	38.749	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1025.1	0	SC	0	13.724	0	38.749	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1026.1	0	SC	0	13.725	0	38.748	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1027.1	0	SC	0	13.725	0	38.749	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1028.1	0	SC	0	13.724	0	38.749	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1029.1	0	SC	0	13.725	0	38.749	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1030.0	0	SC	0	13.726	0	38.749	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1031.0	0	SC	0	13.727	0	38.750	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1032.0	0	SC	0	13.726	0	38.748	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1033.0	0	SC	0	13.725	0	38.749	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1034.0	0	SC	0	13.726	0	38.749	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1035.0	0	SC	0	13.727	0	38.749	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1036.0	0	SC	0	13.725	0	38.746	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1037.0	0	SC	0	13.722	0	38.747	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1037.9	0	SC	0	13.721	0	38.747	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1038.9	0	SC	0	13.720	0	38.746	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1039.9	0	SC	0	13.719	0	38.747	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1040.9	0	SC	0	13.718	0	38.744	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1041.9	0	SC	0	13.716	0	38.745	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1042.9	0	SC	0	13.712	0	38.741	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1043.9	0	SC	0	13.705	0	38.743	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1044.9	0	SC	0	13.705	0	38.743	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1045.9	0	SC	0	13.704	0	38.742	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1046.8	0	SC	0	13.705	0	38.742	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1047.8	0	SC	0	13.705	0	38.743	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1048.8	0	SC	0	13.704	0	38.742	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1049.8	0	SC	0	13.703	0	38.743	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1050.8	0	SC	0	13.703	0	38.742	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1051.8	0	SC	0	13.702	0	38.741	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1052.8	0	SC	0	13.701	0	38.741	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1053.8	0	SC	0	13.701	0	38.742	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1054.7	0	SC	0	13.702	0	38.742	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1055.7	0	SC	0	13.703	0	38.742	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1056.7	0	SC	0	13.703	0	38.741	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1057.7	0	SC	0	13.703	0	38.741	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1058.7	0	SC	0	13.703	0	38.742	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1059.7	0	SC	0	13.703	0	38.742	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1060.7	0	SC	0	13.703	0	38.741	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1061.7	0	SC	0	13.701	0	38.740	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1062.6	0	SC	0	13.700	0	38.740	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1063.6	0	SC	0	13.700	0	38.740	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1064.6	0	SC	0	13.699	0	38.740	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1065.6	0	SC	0	13.696	0	38.739	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1066.6	0	SC	0	13.697	0	38.739	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1067.6	0	SC	0	13.696	0	38.739	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1068.6	0	SC	0	13.696	0	38.739	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1069.6	0	SC	0	13.696	0	38.739	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1070.5	0	SC	0	13.695	0	38.739	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1071.5	0	SC	0	13.694	0	38.738	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1072.5	0	SC	0	13.693	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1073.5	0	SC	0	13.691	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1074.5	0	SC	0	13.690	0	38.738	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1075.5	0	SC	0	13.691	0	38.738	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1076.5	0	SC	0	13.691	0	38.738	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1077.5	0	SC	0	13.691	0	38.738	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1078.4	0	SC	0	13.691	0	38.738	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1079.4	0	SC	0	13.691	0	38.738	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1080.4	0	SC	0	13.691	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1081.4	0	SC	0	13.690	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1082.4	0	SC	0	13.690	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1083.4	0	SC	0	13.690	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1084.4	0	SC	0	13.691	0	38.738	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1085.4	0	SC	0	13.691	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1086.4	0	SC	0	13.691	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1087.3	0	SC	0	13.691	0	38.738	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1088.3	0	SC	0	13.691	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1089.3	0	SC	0	13.691	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1090.3	0	SC	0	13.692	0	38.738	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1091.3	0	SC	0	13.692	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1092.3	0	SC	0	13.692	0	38.738	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1093.3	0	SC	0	13.692	0	38.738	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1094.3	0	SC	0	13.692	0	38.738	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1095.2	0	SC	0	13.692	0	38.738	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1096.2	0	SC	0	13.692	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1097.2	0	SC	0	13.692	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1098.2	0	SC	0	13.692	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1099.2	0	SC	0	13.692	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1100.2	0	SC	0	13.692	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1101.2	0	SC	0	13.692	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1102.2	0	SC	0	13.692	0	38.738	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1103.1	0	SC	0	13.693	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1104.1	0	SC	0	13.693	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1105.1	0	SC	0	13.693	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1106.1	0	SC	0	13.693	0	38.738	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1107.1	0	SC	0	13.693	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1108.1	0	SC	0	13.694	0	38.738	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1109.1	0	SC	0	13.694	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1110.1	0	SC	0	13.695	0	38.738	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1111.0	0	SC	0	13.695	0	38.738	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1112.0	0	SC	0	13.696	0	38.738	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1113.0	0	SC	0	13.696	0	38.738	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1114.0	0	SC	0	13.697	0	38.739	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1115.0	0	SC	0	13.698	0	38.739	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1116.0	0	SC	0	13.698	0	38.739	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1117.0	0	SC	0	13.698	0	38.739	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1118.0	0	SC	0	13.699	0	38.739	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1118.9	0	SC	0	13.699	0	38.739	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1119.9	0	SC	0	13.699	0	38.739	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1120.9	0	SC	0	13.699	0	38.738	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1121.9	0	SC	0	13.698	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1122.9	0	SC	0	13.696	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1123.9	0	SC	0	13.694	0	38.738	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1124.9	0	SC	0	13.693	0	38.736	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1125.9	0	SC	0	13.692	0	38.736	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1126.8	0	SC	0	13.692	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1127.8	0	SC	0	13.692	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1128.8	0	SC	0	13.692	0	38.736	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1129.8	0	SC	0	13.691	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1130.8	0	SC	0	13.691	0	38.736	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1131.8	0	SC	0	13.692	0	38.736	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1132.8	0	SC	0	13.692	0	38.737	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1133.8	0	SC	0	13.691	0	38.736	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1134.7	0	SC	0	13.690	0	38.735	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1135.7	0	SC	0	13.688	0	38.735	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1136.7	0	SC	0	13.688	0	38.735	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1137.7	0	SC	0	13.687	0	38.735	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1138.7	0	SC	0	13.687	0	38.735	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1139.7	0	SC	0	13.688	0	38.735	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1140.7	0	SC	0	13.687	0	38.734	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1141.7	0	SC	0	13.686	0	38.734	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1142.6	0	SC	0	13.686	0	38.734	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1143.6	0	SC	0	13.686	0	38.734	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1144.6	0	SC	0	13.686	0	38.734	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1145.6	0	SC	0	13.686	0	38.733	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1146.6	0	SC	0	13.685	0	38.734	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1147.6	0	SC	0	13.684	0	38.734	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1148.6	0	SC	0	13.685	0	38.733	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1149.6	0	SC	0	13.685	0	38.733	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1150.5	0	SC	0	13.685	0	38.734	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1151.5	0	SC	0	13.685	0	38.734	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1152.5	0	SC	0	13.685	0	38.734	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1153.5	0	SC	0	13.685	0	38.733	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1154.5	0	SC	0	13.685	0	38.733	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1155.5	0	SC	0	13.685	0	38.733	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1156.5	0	SC	0	13.684	0	38.733	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1157.5	0	SC	0	13.684	0	38.734	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1158.4	0	SC	0	13.684	0	38.733	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1159.4	0	SC	0	13.685	0	38.733	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1160.4	0	SC	0	13.685	0	38.733	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1161.4	0	SC	0	13.684	0	38.733	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1162.4	0	SC	0	13.684	0	38.733	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1163.4	0	SC	0	13.684	0	38.733	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1164.4	0	SC	0	13.684	0	38.732	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1165.4	0	SC	0	13.683	0	38.732	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1166.3	0	SC	0	13.683	0	38.733	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1167.3	0	SC	0	13.684	0	38.733	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1168.3	0	SC	0	13.685	0	38.733	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1169.3	0	SC	0	13.687	0	38.734	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1170.3	0	SC	0	13.687	0	38.734	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1171.3	0	SC	0	13.688	0	38.734	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1172.3	0	SC	0	13.689	0	38.734	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1173.3	0	SC	0	13.690	0	38.735	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1174.2	0	SC	0	13.690	0	38.735	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1175.2	0	SC	0	13.692	0	38.736	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1176.2	0	SC	0	13.694	0	38.736	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1177.2	0	SC	0	13.698	0	38.739	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1178.2	0	SC	0	13.702	0	38.739	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1179.2	0	SC	0	13.703	0	38.739	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1180.2	0	SC	0	13.703	0	38.739	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1181.2	0	SC	0	13.703	0	38.739	0
@4476__19911720	017	C	10/16/1991	10:10	27.5000	33.5000	0	1182.1	0	SC	0	13.704	0	38.739	0
@4476__19911720	018	B	10/16/1991	10:52	27.5000	33.5000	0	7.0	0	SD	4	22.815	0	39.245	0	4.86156	0	0.00	0			0.97	0	0.09	0
@4476__19911720	018	B	10/16/1991	10:52	27.5000	33.5000	0	63.8	0	SD	4	17.924	0	38.594	0	5.69172	0	0.00	0			0.94	0	0.12	0
@4476__19911720	018	B	10/16/1991	10:52	27.5000	33.5000	0	78.8	0	SD	4	16.782	0	38.630	0	5.35594	0	0.01	0			0.92	0	0.16	0
@4476__19911720	018	B	10/16/1991	10:52	27.5000	33.5000	0	100.1	0	SD	4	16.552	0	38.849	0	5.17393	0	0.01	0			0.93	0	0.17	0
@4476__19911720	018	B	10/16/1991	10:52	27.5000	33.5000	0	148.5	0	SD	4	16.036	0	39.033	0	4.89576	0	0.03	0			1.32	0	1.03	0
@4476__19911720	018	B	10/16/1991	10:52	27.5000	33.5000	0	198.5	0	SD	4	15.449	0	39.071	0	4.75254	0	0.02	0			2.24	0	1.81	0
@4476__19911720	018	B	10/16/1991	10:52	27.5000	33.5000	0	297.0	0	SD	4	14.540	0	38.941	0	4.49801	0	0.15	0			4.61	0	4.32	0
@4476__19911720	018	B	10/16/1991	10:52	27.5000	33.5000	0	394.3	0	SD	4	14.254	0	38.889	0	4.41768	0	0.17	0			6.02	0	4.70	0
@4476__19911720	018	B	10/16/1991	10:52	27.5000	33.5000	0	590.3	0	SD	4	13.981	0	38.824	0	4.25909	0	0.22	0			7.66	0	5.23	0
@4476__19911720	018	B	10/16/1991	10:52	27.5000	33.5000	0	785.7	0	SD	4	13.856	0	38.788	0	4.16086	0	0.22	0			8.63	0	5.28	0
@4476__19911720	018	B	10/16/1991	10:52	27.5000	33.5000	0	980.2	0	SD	4	13.767	0	38.760	0	4.14066	0	0.24	0			9.24	0	5.30	0
@4476__19911720	018	B	10/16/1991	10:52	27.5000	33.5000	0	1176.4	0	SD	4	13.704	0	38.736	0	4.49205	0	0.25	0			9.97	0	5.28	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	0.0	0	SC	0	24.123	0	39.408	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1.0	0	SC	0	24.120	0	39.405	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	2.0	0	SC	0	24.121	0	39.407	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	3.0	0	SC	0	24.116	0	39.404	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	4.0	0	SC	0	24.116	0	39.408	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	5.0	0	SC	0	24.113	0	39.393	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	6.0	0	SC	0	24.086	0	39.399	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	6.9	0	SC	0	24.085	0	39.405	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	7.9	0	SC	0	24.092	0	39.403	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	8.9	0	SC	0	24.090	0	39.402	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	9.9	0	SC	0	24.085	0	39.398	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	10.9	0	SC	0	24.074	0	39.401	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	11.9	0	SC	0	24.072	0	39.402	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	12.9	0	SC	0	24.071	0	39.402	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	13.9	0	SC	0	24.070	0	39.402	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	14.9	0	SC	0	24.069	0	39.402	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	15.9	0	SC	0	24.068	0	39.402	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	16.9	0	SC	0	24.066	0	39.402	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	17.9	0	SC	0	24.064	0	39.403	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	18.9	0	SC	0	24.063	0	39.402	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	19.9	0	SC	0	24.060	0	39.402	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	20.8	0	SC	0	24.058	0	39.402	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	21.8	0	SC	0	24.056	0	39.401	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	22.8	0	SC	0	24.053	0	39.402	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	23.8	0	SC	0	24.051	0	39.402	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	24.8	0	SC	0	24.049	0	39.402	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	25.8	0	SC	0	24.048	0	39.403	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	26.8	0	SC	0	24.046	0	39.403	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	27.8	0	SC	0	24.044	0	39.403	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	28.8	0	SC	0	24.044	0	39.405	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	29.8	0	SC	0	24.044	0	39.406	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	30.8	0	SC	0	24.045	0	39.408	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	31.8	0	SC	0	24.046	0	39.408	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	32.8	0	SC	0	24.046	0	39.408	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	33.8	0	SC	0	24.046	0	39.408	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	34.7	0	SC	0	24.046	0	39.409	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	35.7	0	SC	0	24.046	0	39.409	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	36.7	0	SC	0	24.046	0	39.409	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	37.7	0	SC	0	24.046	0	39.409	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	38.7	0	SC	0	24.046	0	39.409	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	39.7	0	SC	0	24.046	0	39.410	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	40.7	0	SC	0	24.046	0	39.411	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	41.7	0	SC	0	24.046	0	39.411	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	42.7	0	SC	0	24.046	0	39.411	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	43.7	0	SC	0	24.046	0	39.411	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	44.7	0	SC	0	24.046	0	39.412	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	45.7	0	SC	0	24.046	0	39.412	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	46.7	0	SC	0	24.046	0	39.411	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	47.7	0	SC	0	24.044	0	39.412	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	48.6	0	SC	0	24.042	0	39.413	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	49.6	0	SC	0	24.040	0	39.414	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	50.6	0	SC	0	24.040	0	39.414	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	51.6	0	SC	0	24.038	0	39.414	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	52.6	0	SC	0	24.039	0	39.414	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	53.6	0	SC	0	24.037	0	39.414	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	54.6	0	SC	0	24.036	0	39.414	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	55.6	0	SC	0	24.034	0	39.413	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	56.6	0	SC	0	24.033	0	39.414	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	57.6	0	SC	0	24.032	0	39.414	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	58.6	0	SC	0	24.031	0	39.414	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	59.6	0	SC	0	24.029	0	39.415	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	60.6	0	SC	0	24.027	0	39.415	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	61.5	0	SC	0	24.025	0	39.416	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	62.5	0	SC	0	24.022	0	39.416	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	63.5	0	SC	0	24.018	0	39.418	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	64.5	0	SC	0	24.014	0	39.418	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	65.5	0	SC	0	24.013	0	39.419	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	66.5	0	SC	0	24.012	0	39.419	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	67.5	0	SC	0	24.011	0	39.419	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	68.5	0	SC	0	24.010	0	39.419	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	69.5	0	SC	0	24.010	0	39.419	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	70.5	0	SC	0	24.010	0	39.419	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	71.5	0	SC	0	24.008	0	39.419	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	72.5	0	SC	0	24.005	0	39.419	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	73.5	0	SC	0	24.003	0	39.419	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	74.5	0	SC	0	24.002	0	39.420	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	75.4	0	SC	0	24.002	0	39.420	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	76.4	0	SC	0	24.001	0	39.420	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	77.4	0	SC	0	24.001	0	39.420	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	78.4	0	SC	0	24.001	0	39.420	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	79.4	0	SC	0	24.001	0	39.421	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	80.4	0	SC	0	24.001	0	39.421	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	81.4	0	SC	0	24.000	0	39.420	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	82.4	0	SC	0	24.000	0	39.418	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	83.4	0	SC	0	23.998	0	39.419	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	84.4	0	SC	0	23.999	0	39.419	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	85.4	0	SC	0	23.999	0	39.420	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	86.4	0	SC	0	24.000	0	39.420	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	87.4	0	SC	0	24.000	0	39.419	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	88.3	0	SC	0	24.000	0	39.419	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	89.3	0	SC	0	24.001	0	39.420	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	90.3	0	SC	0	24.001	0	39.420	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	91.3	0	SC	0	23.999	0	39.418	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	92.3	0	SC	0	24.000	0	39.419	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	93.3	0	SC	0	24.000	0	39.418	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	94.3	0	SC	0	24.000	0	39.418	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	95.3	0	SC	0	24.000	0	39.419	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	96.3	0	SC	0	24.001	0	39.420	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	97.3	0	SC	0	24.002	0	39.420	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	98.3	0	SC	0	24.003	0	39.420	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	99.3	0	SC	0	24.003	0	39.419	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	100.3	0	SC	0	24.002	0	39.418	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	101.2	0	SC	0	23.993	0	39.410	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	102.2	0	SC	0	23.971	0	39.411	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	103.2	0	SC	0	23.963	0	39.410	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	104.2	0	SC	0	23.951	0	39.409	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	105.2	0	SC	0	23.946	0	39.411	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	106.2	0	SC	0	23.943	0	39.411	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	107.2	0	SC	0	23.939	0	39.413	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	108.2	0	SC	0	23.939	0	39.413	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	109.2	0	SC	0	23.939	0	39.413	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	110.2	0	SC	0	23.937	0	39.414	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	111.2	0	SC	0	23.937	0	39.414	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	112.2	0	SC	0	23.934	0	39.415	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	113.2	0	SC	0	23.932	0	39.417	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	114.1	0	SC	0	23.930	0	39.417	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	115.1	0	SC	0	23.927	0	39.417	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	116.1	0	SC	0	23.925	0	39.418	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	117.1	0	SC	0	23.922	0	39.417	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	118.1	0	SC	0	23.917	0	39.418	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	119.1	0	SC	0	23.913	0	39.416	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	120.1	0	SC	0	23.905	0	39.416	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	121.1	0	SC	0	23.902	0	39.415	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	122.1	0	SC	0	23.897	0	39.415	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	123.1	0	SC	0	23.892	0	39.413	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	124.1	0	SC	0	23.878	0	39.395	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	125.1	0	SC	0	23.763	0	39.340	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	126.1	0	SC	0	23.636	0	39.342	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	127.0	0	SC	0	23.528	0	39.317	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	128.0	0	SC	0	23.383	0	39.287	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	129.0	0	SC	0	23.243	0	39.274	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	130.0	0	SC	0	23.100	0	39.234	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	131.0	0	SC	0	22.808	0	39.149	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	132.0	0	SC	0	22.484	0	39.127	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	133.0	0	SC	0	22.227	0	39.122	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	134.0	0	SC	0	22.063	0	39.118	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	135.0	0	SC	0	21.939	0	39.111	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	136.0	0	SC	0	21.722	0	39.017	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	137.0	0	SC	0	21.424	0	39.017	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	138.0	0	SC	0	21.209	0	39.020	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	139.0	0	SC	0	20.997	0	38.999	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	139.9	0	SC	0	20.778	0	38.968	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	140.9	0	SC	0	20.598	0	38.956	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	141.9	0	SC	0	20.351	0	38.932	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	142.9	0	SC	0	20.173	0	38.952	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	143.9	0	SC	0	20.046	0	38.961	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	144.9	0	SC	0	19.978	0	38.960	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	145.9	0	SC	0	19.892	0	38.941	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	146.9	0	SC	0	19.736	0	38.902	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	147.9	0	SC	0	19.511	0	38.889	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	148.9	0	SC	0	19.327	0	38.880	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	149.9	0	SC	0	19.172	0	38.904	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	150.9	0	SC	0	19.077	0	38.901	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	151.9	0	SC	0	18.985	0	38.896	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	152.8	0	SC	0	18.850	0	38.879	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	153.8	0	SC	0	18.695	0	38.839	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	154.8	0	SC	0	18.492	0	38.831	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	155.8	0	SC	0	18.351	0	38.807	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	156.8	0	SC	0	18.120	0	38.754	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	157.8	0	SC	0	17.926	0	38.770	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	158.8	0	SC	0	17.850	0	38.809	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	159.8	0	SC	0	17.839	0	38.840	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	160.8	0	SC	0	17.817	0	38.859	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	161.8	0	SC	0	17.794	0	38.860	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	162.8	0	SC	0	17.748	0	38.865	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	163.8	0	SC	0	17.696	0	38.858	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	164.7	0	SC	0	17.594	0	38.837	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	165.7	0	SC	0	17.508	0	38.828	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	166.7	0	SC	0	17.379	0	38.795	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	167.7	0	SC	0	17.306	0	38.829	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	168.7	0	SC	0	17.266	0	38.841	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	169.7	0	SC	0	17.250	0	38.874	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	170.7	0	SC	0	17.225	0	38.860	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	171.7	0	SC	0	17.168	0	38.849	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	172.7	0	SC	0	17.070	0	38.810	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	173.7	0	SC	0	16.908	0	38.788	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	174.7	0	SC	0	16.854	0	38.817	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	175.7	0	SC	0	16.870	0	38.847	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	176.7	0	SC	0	16.879	0	38.849	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	177.6	0	SC	0	16.866	0	38.813	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	178.6	0	SC	0	16.718	0	38.764	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	179.6	0	SC	0	16.570	0	38.750	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	180.6	0	SC	0	16.408	0	38.692	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	181.6	0	SC	0	16.279	0	38.709	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	182.6	0	SC	0	16.254	0	38.719	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	183.6	0	SC	0	16.261	0	38.745	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	184.6	0	SC	0	16.277	0	38.762	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	185.6	0	SC	0	16.219	0	38.750	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	186.6	0	SC	0	16.177	0	38.757	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	187.6	0	SC	0	16.149	0	38.747	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	188.6	0	SC	0	16.082	0	38.761	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	189.5	0	SC	0	16.154	0	38.845	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	190.5	0	SC	0	16.204	0	38.857	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	191.5	0	SC	0	16.243	0	38.874	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	192.5	0	SC	0	16.294	0	38.923	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	193.5	0	SC	0	16.314	0	38.927	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	194.5	0	SC	0	16.346	0	38.959	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	195.5	0	SC	0	16.362	0	38.959	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	196.5	0	SC	0	16.329	0	38.957	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	197.5	0	SC	0	16.311	0	38.957	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	198.5	0	SC	0	16.274	0	38.947	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	199.5	0	SC	0	16.233	0	38.953	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	200.5	0	SC	0	16.212	0	38.957	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	201.5	0	SC	0	16.205	0	38.971	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	202.4	0	SC	0	16.222	0	38.992	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	203.4	0	SC	0	16.236	0	38.996	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	204.4	0	SC	0	16.237	0	38.997	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	205.4	0	SC	0	16.234	0	38.998	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	206.4	0	SC	0	16.228	0	38.996	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	207.4	0	SC	0	16.211	0	38.990	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	208.4	0	SC	0	16.145	0	38.944	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	209.4	0	SC	0	15.980	0	38.911	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	210.4	0	SC	0	15.903	0	38.918	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	211.4	0	SC	0	15.862	0	38.927	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	212.4	0	SC	0	15.848	0	38.955	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	213.4	0	SC	0	15.852	0	38.959	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	214.3	0	SC	0	15.823	0	38.939	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	215.3	0	SC	0	15.756	0	38.918	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	216.3	0	SC	0	15.666	0	38.915	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	217.3	0	SC	0	15.624	0	38.927	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	218.3	0	SC	0	15.611	0	38.938	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	219.3	0	SC	0	15.617	0	38.949	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	220.3	0	SC	0	15.626	0	38.959	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	221.3	0	SC	0	15.632	0	38.968	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	222.3	0	SC	0	15.644	0	38.993	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	223.3	0	SC	0	15.662	0	39.004	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	224.3	0	SC	0	15.683	0	39.017	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	225.3	0	SC	0	15.693	0	39.022	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	226.2	0	SC	0	15.700	0	39.026	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	227.2	0	SC	0	15.704	0	39.029	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	228.2	0	SC	0	15.708	0	39.031	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	229.2	0	SC	0	15.711	0	39.033	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	230.2	0	SC	0	15.712	0	39.033	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	231.2	0	SC	0	15.695	0	39.024	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	232.2	0	SC	0	15.649	0	39.015	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	233.2	0	SC	0	15.593	0	39.014	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	234.2	0	SC	0	15.565	0	39.012	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	235.2	0	SC	0	15.550	0	39.018	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	236.2	0	SC	0	15.547	0	39.020	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	237.2	0	SC	0	15.542	0	39.022	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	238.1	0	SC	0	15.529	0	39.023	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	239.1	0	SC	0	15.511	0	39.019	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	240.1	0	SC	0	15.486	0	39.013	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	241.1	0	SC	0	15.472	0	39.018	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	242.1	0	SC	0	15.468	0	39.023	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	243.1	0	SC	0	15.470	0	39.036	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	244.1	0	SC	0	15.476	0	39.039	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	245.1	0	SC	0	15.472	0	39.038	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	246.1	0	SC	0	15.453	0	39.033	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	247.1	0	SC	0	15.440	0	39.032	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	248.1	0	SC	0	15.427	0	39.034	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	249.1	0	SC	0	15.424	0	39.037	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	250.0	0	SC	0	15.435	0	39.050	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	251.0	0	SC	0	15.439	0	39.049	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	252.0	0	SC	0	15.430	0	39.049	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	253.0	0	SC	0	15.426	0	39.049	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	254.0	0	SC	0	15.419	0	39.057	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	255.0	0	SC	0	15.421	0	39.061	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	256.0	0	SC	0	15.414	0	39.060	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	257.0	0	SC	0	15.400	0	39.059	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	258.0	0	SC	0	15.377	0	39.057	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	259.0	0	SC	0	15.366	0	39.057	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	260.0	0	SC	0	15.352	0	39.049	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	261.0	0	SC	0	15.330	0	39.053	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	261.9	0	SC	0	15.320	0	39.054	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	262.9	0	SC	0	15.316	0	39.057	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	263.9	0	SC	0	15.315	0	39.057	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	264.9	0	SC	0	15.314	0	39.057	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	265.9	0	SC	0	15.310	0	39.056	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	266.9	0	SC	0	15.298	0	39.053	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	267.9	0	SC	0	15.280	0	39.050	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	268.9	0	SC	0	15.261	0	39.050	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	269.9	0	SC	0	15.250	0	39.050	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	270.9	0	SC	0	15.242	0	39.049	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	271.9	0	SC	0	15.221	0	39.036	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	272.9	0	SC	0	15.185	0	39.036	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	273.8	0	SC	0	15.174	0	39.040	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	274.8	0	SC	0	15.164	0	39.038	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	275.8	0	SC	0	15.144	0	39.030	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	276.8	0	SC	0	15.116	0	39.023	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	277.8	0	SC	0	15.092	0	39.024	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	278.8	0	SC	0	15.080	0	39.024	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	279.8	0	SC	0	15.065	0	39.022	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	280.8	0	SC	0	15.055	0	39.021	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	281.8	0	SC	0	15.048	0	39.021	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	282.8	0	SC	0	15.041	0	39.019	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	283.8	0	SC	0	15.033	0	39.018	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	284.8	0	SC	0	15.031	0	39.019	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	285.7	0	SC	0	15.029	0	39.019	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	286.7	0	SC	0	15.029	0	39.019	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	287.7	0	SC	0	15.028	0	39.019	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	288.7	0	SC	0	15.026	0	39.018	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	289.7	0	SC	0	15.019	0	39.015	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	290.7	0	SC	0	15.009	0	39.015	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	291.7	0	SC	0	15.005	0	39.014	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	292.7	0	SC	0	14.999	0	39.013	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	293.7	0	SC	0	14.990	0	39.007	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	294.7	0	SC	0	14.970	0	39.007	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	295.7	0	SC	0	14.960	0	39.007	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	296.7	0	SC	0	14.954	0	39.008	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	297.6	0	SC	0	14.952	0	39.008	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	298.6	0	SC	0	14.946	0	39.005	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	299.6	0	SC	0	14.943	0	39.006	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	300.6	0	SC	0	14.937	0	39.004	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	301.6	0	SC	0	14.927	0	39.001	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	302.6	0	SC	0	14.920	0	39.006	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	303.6	0	SC	0	14.922	0	39.008	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	304.6	0	SC	0	14.924	0	39.009	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	305.6	0	SC	0	14.924	0	39.010	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	306.6	0	SC	0	14.920	0	39.010	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	307.6	0	SC	0	14.916	0	39.008	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	308.5	0	SC	0	14.911	0	39.007	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	309.5	0	SC	0	14.906	0	39.006	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	310.5	0	SC	0	14.900	0	39.004	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	311.5	0	SC	0	14.893	0	39.003	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	312.5	0	SC	0	14.883	0	39.001	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	313.5	0	SC	0	14.876	0	38.998	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	314.5	0	SC	0	14.858	0	38.994	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	315.5	0	SC	0	14.845	0	38.993	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	316.5	0	SC	0	14.831	0	38.990	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	317.5	0	SC	0	14.828	0	38.994	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	318.5	0	SC	0	14.827	0	38.990	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	319.5	0	SC	0	14.810	0	38.980	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	320.4	0	SC	0	14.781	0	38.979	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	321.4	0	SC	0	14.777	0	38.983	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	322.4	0	SC	0	14.774	0	38.983	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	323.4	0	SC	0	14.773	0	38.983	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	324.4	0	SC	0	14.772	0	38.983	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	325.4	0	SC	0	14.772	0	38.983	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	326.4	0	SC	0	14.768	0	38.981	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	327.4	0	SC	0	14.766	0	38.982	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	328.4	0	SC	0	14.761	0	38.978	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	329.4	0	SC	0	14.751	0	38.977	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	330.4	0	SC	0	14.747	0	38.978	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	331.3	0	SC	0	14.744	0	38.976	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	332.3	0	SC	0	14.735	0	38.973	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	333.3	0	SC	0	14.721	0	38.972	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	334.3	0	SC	0	14.714	0	38.972	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	335.3	0	SC	0	14.711	0	38.973	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	336.3	0	SC	0	14.708	0	38.972	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	337.3	0	SC	0	14.707	0	38.972	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	338.3	0	SC	0	14.705	0	38.971	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	339.3	0	SC	0	14.697	0	38.969	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	340.3	0	SC	0	14.690	0	38.967	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	341.3	0	SC	0	14.680	0	38.966	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	342.3	0	SC	0	14.674	0	38.966	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	343.2	0	SC	0	14.670	0	38.966	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	344.2	0	SC	0	14.667	0	38.964	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	345.2	0	SC	0	14.655	0	38.963	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	346.2	0	SC	0	14.651	0	38.963	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	347.2	0	SC	0	14.647	0	38.964	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	348.2	0	SC	0	14.646	0	38.963	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	349.2	0	SC	0	14.642	0	38.962	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	350.2	0	SC	0	14.639	0	38.962	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	351.2	0	SC	0	14.637	0	38.962	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	352.2	0	SC	0	14.635	0	38.962	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	353.2	0	SC	0	14.631	0	38.961	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	354.1	0	SC	0	14.625	0	38.958	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	355.1	0	SC	0	14.616	0	38.959	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	356.1	0	SC	0	14.611	0	38.958	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	357.1	0	SC	0	14.604	0	38.956	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	358.1	0	SC	0	14.598	0	38.957	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	359.1	0	SC	0	14.595	0	38.956	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	360.1	0	SC	0	14.588	0	38.954	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	361.1	0	SC	0	14.581	0	38.953	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	362.1	0	SC	0	14.573	0	38.951	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	363.1	0	SC	0	14.566	0	38.952	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	364.1	0	SC	0	14.565	0	38.952	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	365.0	0	SC	0	14.564	0	38.952	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	366.0	0	SC	0	14.562	0	38.952	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	367.0	0	SC	0	14.562	0	38.952	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	368.0	0	SC	0	14.562	0	38.952	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	369.0	0	SC	0	14.562	0	38.952	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	370.0	0	SC	0	14.562	0	38.952	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	371.0	0	SC	0	14.561	0	38.952	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	372.0	0	SC	0	14.560	0	38.951	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	373.0	0	SC	0	14.560	0	38.951	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	374.0	0	SC	0	14.560	0	38.951	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	375.0	0	SC	0	14.560	0	38.951	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	376.0	0	SC	0	14.559	0	38.951	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	376.9	0	SC	0	14.559	0	38.950	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	377.9	0	SC	0	14.555	0	38.949	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	378.9	0	SC	0	14.550	0	38.949	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	379.9	0	SC	0	14.545	0	38.948	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	380.9	0	SC	0	14.540	0	38.949	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	381.9	0	SC	0	14.538	0	38.947	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	382.9	0	SC	0	14.533	0	38.946	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	383.9	0	SC	0	14.525	0	38.943	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	384.9	0	SC	0	14.516	0	38.939	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	385.9	0	SC	0	14.507	0	38.938	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	386.9	0	SC	0	14.504	0	38.939	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	387.8	0	SC	0	14.504	0	38.940	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	388.8	0	SC	0	14.503	0	38.940	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	389.8	0	SC	0	14.501	0	38.939	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	390.8	0	SC	0	14.500	0	38.941	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	391.8	0	SC	0	14.501	0	38.940	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	392.8	0	SC	0	14.500	0	38.939	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	393.8	0	SC	0	14.498	0	38.939	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	394.8	0	SC	0	14.499	0	38.940	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	395.8	0	SC	0	14.492	0	38.934	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	396.8	0	SC	0	14.472	0	38.930	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	397.8	0	SC	0	14.460	0	38.930	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	398.7	0	SC	0	14.454	0	38.931	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	399.7	0	SC	0	14.450	0	38.928	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	400.7	0	SC	0	14.440	0	38.927	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	401.7	0	SC	0	14.437	0	38.928	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	402.7	0	SC	0	14.436	0	38.927	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	403.7	0	SC	0	14.436	0	38.928	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	404.7	0	SC	0	14.437	0	38.929	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	405.7	0	SC	0	14.439	0	38.929	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	406.7	0	SC	0	14.440	0	38.929	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	407.7	0	SC	0	14.433	0	38.926	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	408.7	0	SC	0	14.428	0	38.925	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	409.6	0	SC	0	14.424	0	38.925	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	410.6	0	SC	0	14.424	0	38.926	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	411.6	0	SC	0	14.424	0	38.925	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	412.6	0	SC	0	14.422	0	38.924	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	413.6	0	SC	0	14.421	0	38.925	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	414.6	0	SC	0	14.421	0	38.924	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	415.6	0	SC	0	14.418	0	38.921	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	416.6	0	SC	0	14.408	0	38.920	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	417.6	0	SC	0	14.406	0	38.920	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	418.6	0	SC	0	14.400	0	38.918	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	419.6	0	SC	0	14.393	0	38.918	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	420.5	0	SC	0	14.391	0	38.916	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	421.5	0	SC	0	14.385	0	38.914	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	422.5	0	SC	0	14.377	0	38.914	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	423.5	0	SC	0	14.373	0	38.915	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	424.5	0	SC	0	14.372	0	38.915	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	425.5	0	SC	0	14.372	0	38.914	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	426.5	0	SC	0	14.371	0	38.914	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	427.5	0	SC	0	14.370	0	38.914	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	428.5	0	SC	0	14.369	0	38.913	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	429.5	0	SC	0	14.362	0	38.910	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	430.5	0	SC	0	14.355	0	38.910	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	431.4	0	SC	0	14.353	0	38.911	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	432.4	0	SC	0	14.349	0	38.908	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	433.4	0	SC	0	14.344	0	38.908	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	434.4	0	SC	0	14.342	0	38.909	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	435.4	0	SC	0	14.341	0	38.908	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	436.4	0	SC	0	14.340	0	38.908	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	437.4	0	SC	0	14.337	0	38.907	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	438.4	0	SC	0	14.335	0	38.907	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	439.4	0	SC	0	14.334	0	38.907	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	440.4	0	SC	0	14.332	0	38.905	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	441.4	0	SC	0	14.327	0	38.905	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	442.3	0	SC	0	14.326	0	38.906	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	443.3	0	SC	0	14.326	0	38.905	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	444.3	0	SC	0	14.325	0	38.904	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	445.3	0	SC	0	14.321	0	38.903	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	446.3	0	SC	0	14.318	0	38.903	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	447.3	0	SC	0	14.314	0	38.900	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	448.3	0	SC	0	14.304	0	38.898	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	449.3	0	SC	0	14.300	0	38.899	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	450.3	0	SC	0	14.298	0	38.899	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	451.3	0	SC	0	14.297	0	38.899	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	452.2	0	SC	0	14.295	0	38.899	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	453.2	0	SC	0	14.295	0	38.898	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	454.2	0	SC	0	14.288	0	38.895	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	455.2	0	SC	0	14.285	0	38.897	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	456.2	0	SC	0	14.285	0	38.896	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	457.2	0	SC	0	14.284	0	38.896	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	458.2	0	SC	0	14.282	0	38.897	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	459.2	0	SC	0	14.283	0	38.897	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	460.2	0	SC	0	14.283	0	38.897	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	461.2	0	SC	0	14.281	0	38.894	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	462.2	0	SC	0	14.273	0	38.894	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	463.1	0	SC	0	14.269	0	38.894	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	464.1	0	SC	0	14.265	0	38.893	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	465.1	0	SC	0	14.262	0	38.893	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	466.1	0	SC	0	14.260	0	38.892	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	467.1	0	SC	0	14.258	0	38.891	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	468.1	0	SC	0	14.256	0	38.892	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	469.1	0	SC	0	14.255	0	38.892	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	470.1	0	SC	0	14.256	0	38.892	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	471.1	0	SC	0	14.254	0	38.892	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	472.1	0	SC	0	14.254	0	38.892	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	473.1	0	SC	0	14.254	0	38.893	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	474.0	0	SC	0	14.252	0	38.892	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	475.0	0	SC	0	14.251	0	38.892	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	476.0	0	SC	0	14.249	0	38.892	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	477.0	0	SC	0	14.248	0	38.892	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	478.0	0	SC	0	14.248	0	38.891	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	479.0	0	SC	0	14.247	0	38.891	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	480.0	0	SC	0	14.247	0	38.891	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	481.0	0	SC	0	14.246	0	38.891	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	482.0	0	SC	0	14.244	0	38.891	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	483.0	0	SC	0	14.243	0	38.889	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	483.9	0	SC	0	14.237	0	38.888	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	484.9	0	SC	0	14.234	0	38.888	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	485.9	0	SC	0	14.233	0	38.888	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	486.9	0	SC	0	14.232	0	38.888	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	487.9	0	SC	0	14.231	0	38.887	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	488.9	0	SC	0	14.230	0	38.888	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	489.9	0	SC	0	14.227	0	38.884	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	490.9	0	SC	0	14.220	0	38.884	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	491.9	0	SC	0	14.218	0	38.885	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	492.9	0	SC	0	14.215	0	38.883	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	493.9	0	SC	0	14.213	0	38.883	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	494.8	0	SC	0	14.213	0	38.883	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	495.8	0	SC	0	14.212	0	38.883	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	496.8	0	SC	0	14.211	0	38.883	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	497.8	0	SC	0	14.210	0	38.883	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	498.8	0	SC	0	14.207	0	38.881	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	499.8	0	SC	0	14.202	0	38.880	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	500.8	0	SC	0	14.199	0	38.879	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	501.8	0	SC	0	14.196	0	38.879	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	502.8	0	SC	0	14.195	0	38.879	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	503.8	0	SC	0	14.192	0	38.877	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	504.7	0	SC	0	14.186	0	38.876	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	505.7	0	SC	0	14.183	0	38.876	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	506.7	0	SC	0	14.182	0	38.876	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	507.7	0	SC	0	14.180	0	38.876	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	508.7	0	SC	0	14.179	0	38.876	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	509.7	0	SC	0	14.179	0	38.876	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	510.7	0	SC	0	14.178	0	38.874	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	511.7	0	SC	0	14.172	0	38.874	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	512.7	0	SC	0	14.171	0	38.874	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	513.7	0	SC	0	14.171	0	38.874	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	514.7	0	SC	0	14.170	0	38.874	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	515.6	0	SC	0	14.169	0	38.874	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	516.6	0	SC	0	14.167	0	38.873	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	517.6	0	SC	0	14.166	0	38.873	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	518.6	0	SC	0	14.167	0	38.874	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	519.6	0	SC	0	14.166	0	38.873	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	520.6	0	SC	0	14.165	0	38.873	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	521.6	0	SC	0	14.165	0	38.873	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	522.6	0	SC	0	14.164	0	38.873	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	523.6	0	SC	0	14.162	0	38.872	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	524.6	0	SC	0	14.161	0	38.872	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	525.5	0	SC	0	14.159	0	38.871	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	526.5	0	SC	0	14.158	0	38.872	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	527.5	0	SC	0	14.158	0	38.872	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	528.5	0	SC	0	14.158	0	38.872	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	529.5	0	SC	0	14.158	0	38.872	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	530.5	0	SC	0	14.157	0	38.872	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	531.5	0	SC	0	14.156	0	38.871	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	532.5	0	SC	0	14.156	0	38.871	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	533.5	0	SC	0	14.156	0	38.871	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	534.5	0	SC	0	14.155	0	38.871	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	535.4	0	SC	0	14.155	0	38.871	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	536.4	0	SC	0	14.155	0	38.871	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	537.4	0	SC	0	14.154	0	38.871	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	538.4	0	SC	0	14.153	0	38.870	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	539.4	0	SC	0	14.151	0	38.869	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	540.4	0	SC	0	14.150	0	38.870	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	541.4	0	SC	0	14.148	0	38.869	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	542.4	0	SC	0	14.144	0	38.867	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	543.4	0	SC	0	14.142	0	38.868	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	544.4	0	SC	0	14.141	0	38.867	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	545.4	0	SC	0	14.140	0	38.867	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	546.3	0	SC	0	14.139	0	38.867	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	547.3	0	SC	0	14.139	0	38.867	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	548.3	0	SC	0	14.139	0	38.867	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	549.3	0	SC	0	14.138	0	38.867	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	550.3	0	SC	0	14.139	0	38.867	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	551.3	0	SC	0	14.139	0	38.867	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	552.3	0	SC	0	14.139	0	38.867	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	553.3	0	SC	0	14.138	0	38.867	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	554.3	0	SC	0	14.137	0	38.867	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	555.3	0	SC	0	14.137	0	38.867	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	556.2	0	SC	0	14.138	0	38.867	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	557.2	0	SC	0	14.138	0	38.867	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	558.2	0	SC	0	14.138	0	38.867	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	559.2	0	SC	0	14.139	0	38.868	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	560.2	0	SC	0	14.138	0	38.867	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	561.2	0	SC	0	14.133	0	38.865	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	562.2	0	SC	0	14.130	0	38.865	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	563.2	0	SC	0	14.130	0	38.865	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	564.2	0	SC	0	14.130	0	38.865	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	565.2	0	SC	0	14.129	0	38.865	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	566.1	0	SC	0	14.127	0	38.864	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	567.1	0	SC	0	14.125	0	38.864	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	568.1	0	SC	0	14.125	0	38.863	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	569.1	0	SC	0	14.123	0	38.863	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	570.1	0	SC	0	14.121	0	38.863	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	571.1	0	SC	0	14.121	0	38.863	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	572.1	0	SC	0	14.120	0	38.863	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	573.1	0	SC	0	14.120	0	38.863	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	574.1	0	SC	0	14.120	0	38.863	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	575.1	0	SC	0	14.120	0	38.863	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	576.0	0	SC	0	14.120	0	38.863	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	577.0	0	SC	0	14.119	0	38.862	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	578.0	0	SC	0	14.118	0	38.863	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	579.0	0	SC	0	14.115	0	38.861	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	580.0	0	SC	0	14.113	0	38.861	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	581.0	0	SC	0	14.112	0	38.861	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	582.0	0	SC	0	14.110	0	38.859	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	583.0	0	SC	0	14.106	0	38.859	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	584.0	0	SC	0	14.106	0	38.858	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	585.0	0	SC	0	14.102	0	38.858	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	585.9	0	SC	0	14.102	0	38.858	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	586.9	0	SC	0	14.101	0	38.859	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	587.9	0	SC	0	14.101	0	38.858	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	588.9	0	SC	0	14.101	0	38.858	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	589.9	0	SC	0	14.100	0	38.858	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	590.9	0	SC	0	14.098	0	38.858	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	591.9	0	SC	0	14.096	0	38.857	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	592.9	0	SC	0	14.095	0	38.857	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	593.9	0	SC	0	14.096	0	38.857	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	594.9	0	SC	0	14.095	0	38.857	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	595.8	0	SC	0	14.093	0	38.856	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	596.8	0	SC	0	14.088	0	38.855	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	597.8	0	SC	0	14.086	0	38.853	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	598.8	0	SC	0	14.082	0	38.854	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	599.8	0	SC	0	14.082	0	38.855	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	600.8	0	SC	0	14.084	0	38.856	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	601.8	0	SC	0	14.085	0	38.856	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	602.8	0	SC	0	14.087	0	38.856	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	603.8	0	SC	0	14.088	0	38.856	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	604.8	0	SC	0	14.088	0	38.856	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	605.7	0	SC	0	14.090	0	38.858	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	606.7	0	SC	0	14.091	0	38.857	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	607.7	0	SC	0	14.092	0	38.857	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	608.7	0	SC	0	14.091	0	38.857	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	609.7	0	SC	0	14.091	0	38.857	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	610.7	0	SC	0	14.092	0	38.857	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	611.7	0	SC	0	14.091	0	38.857	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	612.7	0	SC	0	14.092	0	38.857	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	613.7	0	SC	0	14.092	0	38.857	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	614.7	0	SC	0	14.092	0	38.857	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	615.6	0	SC	0	14.092	0	38.857	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	616.6	0	SC	0	14.092	0	38.857	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	617.6	0	SC	0	14.091	0	38.857	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	618.6	0	SC	0	14.091	0	38.857	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	619.6	0	SC	0	14.090	0	38.857	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	620.6	0	SC	0	14.089	0	38.856	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	621.6	0	SC	0	14.088	0	38.856	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	622.6	0	SC	0	14.087	0	38.856	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	623.6	0	SC	0	14.084	0	38.854	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	624.6	0	SC	0	14.082	0	38.855	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	625.5	0	SC	0	14.081	0	38.855	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	626.5	0	SC	0	14.079	0	38.852	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	627.5	0	SC	0	14.074	0	38.852	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	628.5	0	SC	0	14.072	0	38.852	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	629.5	0	SC	0	14.072	0	38.852	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	630.5	0	SC	0	14.071	0	38.852	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	631.5	0	SC	0	14.072	0	38.852	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	632.5	0	SC	0	14.072	0	38.852	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	633.5	0	SC	0	14.072	0	38.853	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	634.5	0	SC	0	14.074	0	38.853	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	635.4	0	SC	0	14.074	0	38.852	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	636.4	0	SC	0	14.074	0	38.853	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	637.4	0	SC	0	14.074	0	38.852	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	638.4	0	SC	0	14.074	0	38.853	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	639.4	0	SC	0	14.074	0	38.853	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	640.4	0	SC	0	14.074	0	38.853	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	641.4	0	SC	0	14.075	0	38.853	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	642.4	0	SC	0	14.075	0	38.853	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	643.4	0	SC	0	14.076	0	38.853	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	644.4	0	SC	0	14.073	0	38.851	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	645.3	0	SC	0	14.072	0	38.854	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	646.3	0	SC	0	14.080	0	38.857	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	647.3	0	SC	0	14.084	0	38.857	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	648.3	0	SC	0	14.083	0	38.856	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	649.3	0	SC	0	14.081	0	38.855	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	650.3	0	SC	0	14.080	0	38.855	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	651.3	0	SC	0	14.075	0	38.854	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	652.3	0	SC	0	14.073	0	38.854	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	653.3	0	SC	0	14.072	0	38.854	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	654.2	0	SC	0	14.072	0	38.853	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	655.2	0	SC	0	14.071	0	38.853	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	656.2	0	SC	0	14.071	0	38.853	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	657.2	0	SC	0	14.069	0	38.852	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	658.2	0	SC	0	14.068	0	38.853	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	659.2	0	SC	0	14.068	0	38.852	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	660.2	0	SC	0	14.068	0	38.852	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	661.2	0	SC	0	14.068	0	38.853	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	662.2	0	SC	0	14.068	0	38.852	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	663.2	0	SC	0	14.067	0	38.852	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	664.1	0	SC	0	14.067	0	38.852	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	665.1	0	SC	0	14.067	0	38.853	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	666.1	0	SC	0	14.067	0	38.852	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	667.1	0	SC	0	14.067	0	38.852	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	668.1	0	SC	0	14.067	0	38.853	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	669.1	0	SC	0	14.067	0	38.852	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	670.1	0	SC	0	14.067	0	38.852	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	671.1	0	SC	0	14.066	0	38.852	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	672.1	0	SC	0	14.066	0	38.852	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	673.1	0	SC	0	14.066	0	38.852	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	674.0	0	SC	0	14.066	0	38.852	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	675.0	0	SC	0	14.065	0	38.852	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	676.0	0	SC	0	14.064	0	38.852	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	677.0	0	SC	0	14.064	0	38.852	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	678.0	0	SC	0	14.064	0	38.851	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	679.0	0	SC	0	14.064	0	38.851	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	680.0	0	SC	0	14.063	0	38.851	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	681.0	0	SC	0	14.063	0	38.851	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	682.0	0	SC	0	14.063	0	38.851	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	682.9	0	SC	0	14.063	0	38.851	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	683.9	0	SC	0	14.062	0	38.851	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	684.9	0	SC	0	14.061	0	38.851	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	685.9	0	SC	0	14.060	0	38.850	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	686.9	0	SC	0	14.059	0	38.850	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	687.9	0	SC	0	14.058	0	38.850	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	688.9	0	SC	0	14.057	0	38.850	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	689.9	0	SC	0	14.057	0	38.850	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	690.9	0	SC	0	14.057	0	38.849	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	691.9	0	SC	0	14.055	0	38.849	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	692.8	0	SC	0	14.054	0	38.849	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	693.8	0	SC	0	14.053	0	38.848	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	694.8	0	SC	0	14.050	0	38.847	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	695.8	0	SC	0	14.048	0	38.848	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	696.8	0	SC	0	14.047	0	38.846	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	697.8	0	SC	0	14.044	0	38.846	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	698.8	0	SC	0	14.043	0	38.846	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	699.8	0	SC	0	14.042	0	38.846	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	700.8	0	SC	0	14.042	0	38.845	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	701.7	0	SC	0	14.040	0	38.845	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	702.7	0	SC	0	14.039	0	38.845	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	703.7	0	SC	0	14.039	0	38.845	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	704.7	0	SC	0	14.039	0	38.845	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	705.7	0	SC	0	14.038	0	38.844	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	706.7	0	SC	0	14.037	0	38.844	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	707.7	0	SC	0	14.036	0	38.844	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	708.7	0	SC	0	14.034	0	38.843	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	709.7	0	SC	0	14.032	0	38.842	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	710.7	0	SC	0	14.027	0	38.841	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	711.6	0	SC	0	14.023	0	38.841	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	712.6	0	SC	0	14.023	0	38.841	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	713.6	0	SC	0	14.022	0	38.841	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	714.6	0	SC	0	14.022	0	38.841	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	715.6	0	SC	0	14.022	0	38.840	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	716.6	0	SC	0	14.021	0	38.840	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	717.6	0	SC	0	14.020	0	38.840	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	718.6	0	SC	0	14.020	0	38.840	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	719.6	0	SC	0	14.020	0	38.840	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	720.5	0	SC	0	14.020	0	38.840	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	721.5	0	SC	0	14.019	0	38.840	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	722.5	0	SC	0	14.018	0	38.839	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	723.5	0	SC	0	14.016	0	38.839	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	724.5	0	SC	0	14.016	0	38.839	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	725.5	0	SC	0	14.016	0	38.839	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	726.5	0	SC	0	14.015	0	38.838	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	727.5	0	SC	0	14.015	0	38.838	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	728.5	0	SC	0	14.014	0	38.838	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	729.5	0	SC	0	14.013	0	38.838	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	730.4	0	SC	0	14.013	0	38.838	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	731.4	0	SC	0	14.014	0	38.838	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	732.4	0	SC	0	14.014	0	38.838	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	733.4	0	SC	0	14.013	0	38.838	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	734.4	0	SC	0	14.013	0	38.837	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	735.4	0	SC	0	14.013	0	38.838	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	736.4	0	SC	0	14.012	0	38.837	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	737.4	0	SC	0	14.011	0	38.837	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	738.4	0	SC	0	14.010	0	38.836	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	739.3	0	SC	0	14.006	0	38.835	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	740.3	0	SC	0	14.005	0	38.836	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	741.3	0	SC	0	14.004	0	38.835	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	742.3	0	SC	0	14.004	0	38.835	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	743.3	0	SC	0	14.004	0	38.835	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	744.3	0	SC	0	14.003	0	38.835	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	745.3	0	SC	0	14.002	0	38.835	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	746.3	0	SC	0	14.001	0	38.834	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	747.3	0	SC	0	14.001	0	38.834	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	748.3	0	SC	0	14.000	0	38.834	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	749.2	0	SC	0	13.999	0	38.833	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	750.2	0	SC	0	13.997	0	38.833	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	751.2	0	SC	0	13.997	0	38.834	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	752.2	0	SC	0	13.998	0	38.833	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	753.2	0	SC	0	13.997	0	38.833	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	754.2	0	SC	0	13.996	0	38.832	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	755.2	0	SC	0	13.995	0	38.832	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	756.2	0	SC	0	13.994	0	38.832	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	757.2	0	SC	0	13.993	0	38.832	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	758.1	0	SC	0	13.993	0	38.832	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	759.1	0	SC	0	13.992	0	38.832	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	760.1	0	SC	0	13.991	0	38.831	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	761.1	0	SC	0	13.991	0	38.831	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	762.1	0	SC	0	13.990	0	38.831	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	763.1	0	SC	0	13.989	0	38.830	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	764.1	0	SC	0	13.988	0	38.831	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	765.1	0	SC	0	13.988	0	38.831	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	766.1	0	SC	0	13.987	0	38.830	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	767.0	0	SC	0	13.987	0	38.830	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	768.0	0	SC	0	13.987	0	38.830	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	769.0	0	SC	0	13.986	0	38.830	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	770.0	0	SC	0	13.986	0	38.830	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	771.0	0	SC	0	13.986	0	38.831	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	772.0	0	SC	0	13.986	0	38.830	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	773.0	0	SC	0	13.986	0	38.830	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	774.0	0	SC	0	13.985	0	38.830	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	775.0	0	SC	0	13.985	0	38.830	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	775.9	0	SC	0	13.984	0	38.830	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	776.9	0	SC	0	13.984	0	38.830	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	777.9	0	SC	0	13.984	0	38.830	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	778.9	0	SC	0	13.984	0	38.830	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	779.9	0	SC	0	13.985	0	38.830	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	780.9	0	SC	0	13.985	0	38.829	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	781.9	0	SC	0	13.984	0	38.830	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	782.9	0	SC	0	13.983	0	38.829	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	783.9	0	SC	0	13.983	0	38.829	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	784.9	0	SC	0	13.982	0	38.829	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	785.8	0	SC	0	13.981	0	38.828	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	786.8	0	SC	0	13.980	0	38.828	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	787.8	0	SC	0	13.979	0	38.828	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	788.8	0	SC	0	13.977	0	38.827	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	789.8	0	SC	0	13.977	0	38.828	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	790.8	0	SC	0	13.977	0	38.828	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	791.8	0	SC	0	13.976	0	38.828	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	792.8	0	SC	0	13.976	0	38.828	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	793.8	0	SC	0	13.976	0	38.828	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	794.7	0	SC	0	13.976	0	38.828	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	795.7	0	SC	0	13.977	0	38.828	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	796.7	0	SC	0	13.977	0	38.828	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	797.7	0	SC	0	13.976	0	38.826	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	798.7	0	SC	0	13.976	0	38.827	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	799.7	0	SC	0	13.975	0	38.826	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	800.7	0	SC	0	13.975	0	38.826	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	801.7	0	SC	0	13.976	0	38.826	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	802.7	0	SC	0	13.976	0	38.827	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	803.6	0	SC	0	13.976	0	38.826	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	804.6	0	SC	0	13.975	0	38.825	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	805.6	0	SC	0	13.971	0	38.825	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	806.6	0	SC	0	13.971	0	38.825	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	807.6	0	SC	0	13.971	0	38.825	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	808.6	0	SC	0	13.971	0	38.825	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	809.6	0	SC	0	13.970	0	38.825	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	810.6	0	SC	0	13.970	0	38.825	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	811.6	0	SC	0	13.970	0	38.825	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	812.5	0	SC	0	13.970	0	38.825	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	813.5	0	SC	0	13.970	0	38.825	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	814.5	0	SC	0	13.970	0	38.825	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	815.5	0	SC	0	13.969	0	38.824	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	816.5	0	SC	0	13.969	0	38.825	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	817.5	0	SC	0	13.968	0	38.825	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	818.5	0	SC	0	13.968	0	38.824	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	819.5	0	SC	0	13.968	0	38.824	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	820.5	0	SC	0	13.968	0	38.824	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	821.4	0	SC	0	13.967	0	38.824	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	822.4	0	SC	0	13.967	0	38.824	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	823.4	0	SC	0	13.967	0	38.824	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	824.4	0	SC	0	13.967	0	38.824	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	825.4	0	SC	0	13.967	0	38.824	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	826.4	0	SC	0	13.967	0	38.824	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	827.4	0	SC	0	13.967	0	38.824	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	828.4	0	SC	0	13.967	0	38.824	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	829.4	0	SC	0	13.967	0	38.824	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	830.3	0	SC	0	13.968	0	38.824	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	831.3	0	SC	0	13.968	0	38.825	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	832.3	0	SC	0	13.968	0	38.825	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	833.3	0	SC	0	13.968	0	38.825	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	834.3	0	SC	0	13.968	0	38.825	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	835.3	0	SC	0	13.968	0	38.825	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	836.3	0	SC	0	13.968	0	38.825	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	837.3	0	SC	0	13.969	0	38.825	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	838.3	0	SC	0	13.969	0	38.824	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	839.2	0	SC	0	13.968	0	38.825	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	840.2	0	SC	0	13.969	0	38.824	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	841.2	0	SC	0	13.969	0	38.825	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	842.2	0	SC	0	13.969	0	38.824	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	843.2	0	SC	0	13.969	0	38.825	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	844.2	0	SC	0	13.968	0	38.825	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	845.2	0	SC	0	13.968	0	38.824	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	846.2	0	SC	0	13.967	0	38.823	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	847.2	0	SC	0	13.962	0	38.822	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	848.1	0	SC	0	13.960	0	38.821	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	849.1	0	SC	0	13.957	0	38.821	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	850.1	0	SC	0	13.955	0	38.820	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	851.1	0	SC	0	13.954	0	38.820	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	852.1	0	SC	0	13.953	0	38.820	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	853.1	0	SC	0	13.953	0	38.820	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	854.1	0	SC	0	13.953	0	38.820	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	855.1	0	SC	0	13.953	0	38.820	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	856.1	0	SC	0	13.953	0	38.820	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	857.0	0	SC	0	13.953	0	38.820	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	858.0	0	SC	0	13.953	0	38.819	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	859.0	0	SC	0	13.952	0	38.820	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	860.0	0	SC	0	13.952	0	38.820	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	861.0	0	SC	0	13.952	0	38.819	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	862.0	0	SC	0	13.951	0	38.820	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	863.0	0	SC	0	13.952	0	38.819	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	864.0	0	SC	0	13.951	0	38.819	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	865.0	0	SC	0	13.950	0	38.819	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	865.9	0	SC	0	13.950	0	38.819	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	866.9	0	SC	0	13.950	0	38.819	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	867.9	0	SC	0	13.950	0	38.819	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	868.9	0	SC	0	13.950	0	38.819	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	869.9	0	SC	0	13.950	0	38.819	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	870.9	0	SC	0	13.950	0	38.819	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	871.9	0	SC	0	13.950	0	38.819	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	872.9	0	SC	0	13.951	0	38.819	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	873.8	0	SC	0	13.951	0	38.819	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	874.8	0	SC	0	13.951	0	38.819	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	875.8	0	SC	0	13.951	0	38.819	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	876.8	0	SC	0	13.951	0	38.819	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	877.8	0	SC	0	13.951	0	38.819	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	878.8	0	SC	0	13.951	0	38.819	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	879.8	0	SC	0	13.950	0	38.818	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	880.8	0	SC	0	13.950	0	38.819	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	881.8	0	SC	0	13.950	0	38.819	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	882.7	0	SC	0	13.949	0	38.819	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	883.7	0	SC	0	13.950	0	38.819	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	884.7	0	SC	0	13.950	0	38.818	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	885.7	0	SC	0	13.950	0	38.819	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	886.7	0	SC	0	13.950	0	38.818	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	887.7	0	SC	0	13.950	0	38.818	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	888.7	0	SC	0	13.950	0	38.818	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	889.7	0	SC	0	13.950	0	38.819	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	890.7	0	SC	0	13.951	0	38.819	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	891.6	0	SC	0	13.951	0	38.819	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	892.6	0	SC	0	13.950	0	38.818	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	893.6	0	SC	0	13.944	0	38.815	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	894.6	0	SC	0	13.939	0	38.815	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	895.6	0	SC	0	13.937	0	38.815	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	896.6	0	SC	0	13.935	0	38.814	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	897.6	0	SC	0	13.934	0	38.814	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	898.6	0	SC	0	13.933	0	38.813	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	899.6	0	SC	0	13.932	0	38.813	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	900.5	0	SC	0	13.931	0	38.813	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	901.5	0	SC	0	13.929	0	38.813	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	902.5	0	SC	0	13.928	0	38.813	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	903.5	0	SC	0	13.928	0	38.812	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	904.5	0	SC	0	13.927	0	38.812	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	905.5	0	SC	0	13.928	0	38.813	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	906.5	0	SC	0	13.927	0	38.812	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	907.5	0	SC	0	13.927	0	38.812	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	908.5	0	SC	0	13.927	0	38.812	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	909.4	0	SC	0	13.926	0	38.811	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	910.4	0	SC	0	13.925	0	38.811	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	911.4	0	SC	0	13.922	0	38.810	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	912.4	0	SC	0	13.922	0	38.811	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	913.4	0	SC	0	13.922	0	38.811	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	914.4	0	SC	0	13.922	0	38.811	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	915.4	0	SC	0	13.923	0	38.811	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	916.4	0	SC	0	13.923	0	38.811	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	917.3	0	SC	0	13.923	0	38.811	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	918.3	0	SC	0	13.923	0	38.811	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	919.3	0	SC	0	13.923	0	38.811	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	920.3	0	SC	0	13.923	0	38.811	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	921.3	0	SC	0	13.924	0	38.811	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	922.3	0	SC	0	13.924	0	38.811	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	923.3	0	SC	0	13.924	0	38.811	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	924.3	0	SC	0	13.924	0	38.811	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	925.3	0	SC	0	13.923	0	38.810	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	926.2	0	SC	0	13.923	0	38.810	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	927.2	0	SC	0	13.921	0	38.809	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	928.2	0	SC	0	13.920	0	38.809	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	929.2	0	SC	0	13.918	0	38.808	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	930.2	0	SC	0	13.916	0	38.808	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	931.2	0	SC	0	13.916	0	38.808	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	932.2	0	SC	0	13.916	0	38.808	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	933.2	0	SC	0	13.915	0	38.809	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	934.1	0	SC	0	13.916	0	38.808	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	935.1	0	SC	0	13.916	0	38.808	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	936.1	0	SC	0	13.916	0	38.808	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	937.1	0	SC	0	13.916	0	38.808	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	938.1	0	SC	0	13.916	0	38.808	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	939.1	0	SC	0	13.916	0	38.809	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	940.1	0	SC	0	13.916	0	38.808	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	941.1	0	SC	0	13.916	0	38.808	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	942.1	0	SC	0	13.916	0	38.808	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	943.0	0	SC	0	13.915	0	38.808	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	944.0	0	SC	0	13.915	0	38.808	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	945.0	0	SC	0	13.914	0	38.807	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	946.0	0	SC	0	13.913	0	38.807	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	947.0	0	SC	0	13.912	0	38.807	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	948.0	0	SC	0	13.912	0	38.807	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	949.0	0	SC	0	13.912	0	38.807	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	950.0	0	SC	0	13.911	0	38.806	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	951.0	0	SC	0	13.910	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	951.9	0	SC	0	13.910	0	38.806	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	952.9	0	SC	0	13.909	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	953.9	0	SC	0	13.908	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	954.9	0	SC	0	13.907	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	955.9	0	SC	0	13.906	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	956.9	0	SC	0	13.906	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	957.9	0	SC	0	13.906	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	958.9	0	SC	0	13.906	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	959.8	0	SC	0	13.907	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	960.8	0	SC	0	13.907	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	961.8	0	SC	0	13.907	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	962.8	0	SC	0	13.907	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	963.8	0	SC	0	13.907	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	964.8	0	SC	0	13.907	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	965.8	0	SC	0	13.906	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	966.8	0	SC	0	13.907	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	967.8	0	SC	0	13.907	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	968.7	0	SC	0	13.906	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	969.7	0	SC	0	13.906	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	970.7	0	SC	0	13.906	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	971.7	0	SC	0	13.906	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	972.7	0	SC	0	13.906	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	973.7	0	SC	0	13.906	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	974.7	0	SC	0	13.906	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	975.7	0	SC	0	13.906	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	976.6	0	SC	0	13.906	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	977.6	0	SC	0	13.906	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	978.6	0	SC	0	13.906	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	979.6	0	SC	0	13.906	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	980.6	0	SC	0	13.907	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	981.6	0	SC	0	13.907	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	982.6	0	SC	0	13.908	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	983.6	0	SC	0	13.907	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	984.6	0	SC	0	13.907	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	985.5	0	SC	0	13.906	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	986.5	0	SC	0	13.906	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	987.5	0	SC	0	13.905	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	988.5	0	SC	0	13.905	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	989.5	0	SC	0	13.906	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	990.5	0	SC	0	13.905	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	991.5	0	SC	0	13.904	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	992.5	0	SC	0	13.904	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	993.4	0	SC	0	13.905	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	994.4	0	SC	0	13.905	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	995.4	0	SC	0	13.906	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	996.4	0	SC	0	13.906	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	997.4	0	SC	0	13.907	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	998.4	0	SC	0	13.908	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	999.4	0	SC	0	13.908	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1000.4	0	SC	0	13.909	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1001.3	0	SC	0	13.910	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1002.3	0	SC	0	13.910	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1003.3	0	SC	0	13.912	0	38.806	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1004.3	0	SC	0	13.913	0	38.806	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1005.3	0	SC	0	13.913	0	38.806	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1006.3	0	SC	0	13.914	0	38.806	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1007.3	0	SC	0	13.914	0	38.806	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1008.3	0	SC	0	13.914	0	38.806	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1009.3	0	SC	0	13.913	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1010.2	0	SC	0	13.913	0	38.806	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1011.2	0	SC	0	13.913	0	38.806	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1012.2	0	SC	0	13.912	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1013.2	0	SC	0	13.912	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1014.2	0	SC	0	13.912	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1015.2	0	SC	0	13.917	0	38.809	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1016.2	0	SC	0	13.920	0	38.808	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1017.2	0	SC	0	13.919	0	38.808	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1018.1	0	SC	0	13.919	0	38.808	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1019.1	0	SC	0	13.915	0	38.806	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1020.1	0	SC	0	13.915	0	38.807	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1021.1	0	SC	0	13.915	0	38.807	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1022.1	0	SC	0	13.915	0	38.807	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1023.1	0	SC	0	13.915	0	38.807	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1024.1	0	SC	0	13.915	0	38.806	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1025.1	0	SC	0	13.911	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1026.0	0	SC	0	13.910	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1027.0	0	SC	0	13.909	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1028.0	0	SC	0	13.910	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1029.0	0	SC	0	13.910	0	38.806	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1030.0	0	SC	0	13.911	0	38.806	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1031.0	0	SC	0	13.910	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1032.0	0	SC	0	13.910	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1033.0	0	SC	0	13.910	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1034.0	0	SC	0	13.910	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1034.9	0	SC	0	13.910	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1035.9	0	SC	0	13.910	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1036.9	0	SC	0	13.910	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1037.9	0	SC	0	13.909	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1038.9	0	SC	0	13.910	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1039.9	0	SC	0	13.910	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1040.9	0	SC	0	13.910	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1041.9	0	SC	0	13.910	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1042.8	0	SC	0	13.910	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1043.8	0	SC	0	13.909	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1044.8	0	SC	0	13.906	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1045.8	0	SC	0	13.907	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1046.8	0	SC	0	13.907	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1047.8	0	SC	0	13.906	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1048.8	0	SC	0	13.906	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1049.8	0	SC	0	13.906	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1050.7	0	SC	0	13.905	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1051.7	0	SC	0	13.905	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1052.7	0	SC	0	13.905	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1053.7	0	SC	0	13.903	0	38.802	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1054.7	0	SC	0	13.903	0	38.802	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1055.7	0	SC	0	13.902	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1056.7	0	SC	0	13.902	0	38.802	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1057.7	0	SC	0	13.902	0	38.802	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1058.6	0	SC	0	13.902	0	38.802	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1059.6	0	SC	0	13.901	0	38.801	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1060.6	0	SC	0	13.900	0	38.801	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1061.6	0	SC	0	13.900	0	38.801	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1062.6	0	SC	0	13.898	0	38.800	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1063.6	0	SC	0	13.898	0	38.801	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1064.6	0	SC	0	13.898	0	38.801	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1065.6	0	SC	0	13.897	0	38.800	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1066.6	0	SC	0	13.897	0	38.801	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1067.5	0	SC	0	13.897	0	38.800	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1068.5	0	SC	0	13.896	0	38.801	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1069.5	0	SC	0	13.897	0	38.801	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1070.5	0	SC	0	13.897	0	38.800	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1071.5	0	SC	0	13.896	0	38.801	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1072.5	0	SC	0	13.896	0	38.800	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1073.5	0	SC	0	13.896	0	38.800	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1074.5	0	SC	0	13.896	0	38.800	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1075.4	0	SC	0	13.896	0	38.800	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1076.4	0	SC	0	13.896	0	38.800	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1077.4	0	SC	0	13.897	0	38.801	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1078.4	0	SC	0	13.897	0	38.801	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1079.4	0	SC	0	13.898	0	38.801	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1080.4	0	SC	0	13.898	0	38.801	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1081.4	0	SC	0	13.898	0	38.801	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1082.4	0	SC	0	13.901	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1083.3	0	SC	0	13.903	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1084.3	0	SC	0	13.905	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1085.3	0	SC	0	13.905	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1086.3	0	SC	0	13.906	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1087.3	0	SC	0	13.918	0	38.811	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1088.3	0	SC	0	13.924	0	38.810	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1089.3	0	SC	0	13.924	0	38.807	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1090.3	0	SC	0	13.921	0	38.808	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1091.2	0	SC	0	13.923	0	38.809	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1092.2	0	SC	0	13.923	0	38.810	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1093.2	0	SC	0	13.922	0	38.807	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1094.2	0	SC	0	13.924	0	38.811	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1095.2	0	SC	0	13.928	0	38.810	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1096.2	0	SC	0	13.928	0	38.809	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1097.2	0	SC	0	13.925	0	38.808	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1098.2	0	SC	0	13.928	0	38.811	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1099.1	0	SC	0	13.930	0	38.810	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1100.1	0	SC	0	13.930	0	38.810	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1101.1	0	SC	0	13.928	0	38.809	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1102.1	0	SC	0	13.926	0	38.809	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1103.1	0	SC	0	13.925	0	38.809	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1104.1	0	SC	0	13.926	0	38.809	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1105.1	0	SC	0	13.925	0	38.808	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1106.1	0	SC	0	13.924	0	38.807	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1107.0	0	SC	0	13.920	0	38.807	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1108.0	0	SC	0	13.918	0	38.806	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1109.0	0	SC	0	13.918	0	38.807	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1110.0	0	SC	0	13.916	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1111.0	0	SC	0	13.915	0	38.806	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1112.0	0	SC	0	13.916	0	38.806	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1113.0	0	SC	0	13.919	0	38.806	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1114.0	0	SC	0	13.916	0	38.805	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1114.9	0	SC	0	13.917	0	38.806	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1115.9	0	SC	0	13.914	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1116.9	0	SC	0	13.914	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1117.9	0	SC	0	13.907	0	38.799	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1118.9	0	SC	0	13.902	0	38.801	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1119.9	0	SC	0	13.903	0	38.801	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1120.9	0	SC	0	13.901	0	38.800	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1121.9	0	SC	0	13.901	0	38.800	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1122.8	0	SC	0	13.900	0	38.800	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1123.8	0	SC	0	13.898	0	38.800	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1124.8	0	SC	0	13.897	0	38.800	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1125.8	0	SC	0	13.897	0	38.800	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1126.8	0	SC	0	13.897	0	38.800	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1127.8	0	SC	0	13.897	0	38.800	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1128.8	0	SC	0	13.898	0	38.800	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1129.8	0	SC	0	13.898	0	38.800	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1130.7	0	SC	0	13.899	0	38.801	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1131.7	0	SC	0	13.899	0	38.800	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1132.7	0	SC	0	13.899	0	38.800	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1133.7	0	SC	0	13.900	0	38.801	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1134.7	0	SC	0	13.902	0	38.801	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1135.7	0	SC	0	13.904	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1136.7	0	SC	0	13.905	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1137.7	0	SC	0	13.906	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1138.6	0	SC	0	13.906	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1139.6	0	SC	0	13.907	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1140.6	0	SC	0	13.906	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1141.6	0	SC	0	13.907	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1142.6	0	SC	0	13.907	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1143.6	0	SC	0	13.908	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1144.6	0	SC	0	13.909	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1145.6	0	SC	0	13.909	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1146.5	0	SC	0	13.909	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1147.5	0	SC	0	13.909	0	38.804	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1148.5	0	SC	0	13.909	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1149.5	0	SC	0	13.909	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1150.5	0	SC	0	13.909	0	38.803	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1151.5	0	SC	0	13.904	0	38.801	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1152.5	0	SC	0	13.904	0	38.802	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1153.5	0	SC	0	13.904	0	38.801	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1154.4	0	SC	0	13.903	0	38.802	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1155.4	0	SC	0	13.904	0	38.801	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1156.4	0	SC	0	13.904	0	38.802	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1157.4	0	SC	0	13.905	0	38.802	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1158.4	0	SC	0	13.904	0	38.801	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1159.4	0	SC	0	13.904	0	38.801	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1160.4	0	SC	0	13.903	0	38.801	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1161.4	0	SC	0	13.901	0	38.799	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1162.3	0	SC	0	13.898	0	38.799	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1163.3	0	SC	0	13.895	0	38.798	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1164.3	0	SC	0	13.896	0	38.799	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1165.3	0	SC	0	13.895	0	38.798	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1166.3	0	SC	0	13.895	0	38.799	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1167.3	0	SC	0	13.893	0	38.798	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1168.3	0	SC	0	13.893	0	38.798	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1169.3	0	SC	0	13.893	0	38.799	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1170.2	0	SC	0	13.897	0	38.799	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1171.2	0	SC	0	13.896	0	38.799	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1172.2	0	SC	0	13.898	0	38.800	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1173.2	0	SC	0	13.899	0	38.799	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1174.2	0	SC	0	13.899	0	38.800	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1175.2	0	SC	0	13.900	0	38.800	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1176.2	0	SC	0	13.900	0	38.800	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1177.2	0	SC	0	13.899	0	38.799	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1178.1	0	SC	0	13.900	0	38.800	0
@4476__19911720	019	C	10/16/1991	16:10	27.5000	34.0000	0	1179.1	0	SC	0	13.900	0	38.800	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	0.0	0	SC	0	23.917	0	39.424	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1.0	0	SC	0	23.926	0	39.427	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	2.0	0	SC	0	23.930	0	39.424	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	3.0	0	SC	0	23.930	0	39.425	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	4.0	0	SC	0	23.932	0	39.425	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	5.0	0	SC	0	23.933	0	39.425	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	6.0	0	SC	0	23.933	0	39.425	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	6.9	0	SC	0	23.932	0	39.424	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	7.9	0	SC	0	23.933	0	39.425	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	8.9	0	SC	0	23.934	0	39.425	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	9.9	0	SC	0	23.934	0	39.425	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	10.9	0	SC	0	23.934	0	39.425	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	11.9	0	SC	0	23.934	0	39.425	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	12.9	0	SC	0	23.933	0	39.425	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	13.9	0	SC	0	23.934	0	39.425	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	14.9	0	SC	0	23.935	0	39.425	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	15.9	0	SC	0	23.936	0	39.425	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	16.9	0	SC	0	23.936	0	39.424	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	17.9	0	SC	0	23.929	0	39.422	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	18.9	0	SC	0	23.931	0	39.425	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	19.9	0	SC	0	23.935	0	39.425	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	20.8	0	SC	0	23.931	0	39.423	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	21.8	0	SC	0	23.934	0	39.425	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	22.8	0	SC	0	23.932	0	39.424	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	23.8	0	SC	0	23.928	0	39.424	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	24.8	0	SC	0	23.932	0	39.423	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	25.8	0	SC	0	23.913	0	39.415	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	26.8	0	SC	0	23.910	0	39.400	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	27.8	0	SC	0	23.911	0	39.416	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	28.8	0	SC	0	23.912	0	39.417	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	29.8	0	SC	0	23.914	0	39.417	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	30.8	0	SC	0	23.914	0	39.417	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	31.8	0	SC	0	23.913	0	39.416	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	32.8	0	SC	0	23.911	0	39.416	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	33.8	0	SC	0	23.907	0	39.413	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	34.7	0	SC	0	23.894	0	39.414	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	35.7	0	SC	0	23.894	0	39.414	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	36.7	0	SC	0	23.887	0	39.410	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	37.7	0	SC	0	23.880	0	39.412	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	38.7	0	SC	0	23.878	0	39.412	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	39.7	0	SC	0	23.875	0	39.411	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	40.7	0	SC	0	23.871	0	39.410	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	41.7	0	SC	0	23.861	0	39.406	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	42.7	0	SC	0	23.847	0	39.403	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	43.7	0	SC	0	23.840	0	39.405	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	44.7	0	SC	0	23.838	0	39.406	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	45.7	0	SC	0	23.837	0	39.406	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	46.7	0	SC	0	23.837	0	39.406	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	47.6	0	SC	0	23.837	0	39.406	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	48.6	0	SC	0	23.837	0	39.406	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	49.6	0	SC	0	23.837	0	39.404	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	50.6	0	SC	0	23.837	0	39.405	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	51.6	0	SC	0	23.837	0	39.404	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	52.6	0	SC	0	23.837	0	39.404	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	53.6	0	SC	0	23.837	0	39.404	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	54.6	0	SC	0	23.837	0	39.404	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	55.6	0	SC	0	23.837	0	39.404	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	56.6	0	SC	0	23.837	0	39.404	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	57.6	0	SC	0	23.837	0	39.404	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	58.6	0	SC	0	23.837	0	39.404	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	59.6	0	SC	0	23.838	0	39.404	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	60.6	0	SC	0	23.838	0	39.404	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	61.5	0	SC	0	23.837	0	39.404	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	62.5	0	SC	0	23.837	0	39.404	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	63.5	0	SC	0	23.837	0	39.404	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	64.5	0	SC	0	23.837	0	39.404	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	65.5	0	SC	0	23.837	0	39.405	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	66.5	0	SC	0	23.838	0	39.405	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	67.5	0	SC	0	23.838	0	39.404	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	68.5	0	SC	0	23.837	0	39.404	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	69.5	0	SC	0	23.837	0	39.404	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	70.5	0	SC	0	23.835	0	39.404	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	71.5	0	SC	0	23.834	0	39.404	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	72.5	0	SC	0	23.833	0	39.405	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	73.5	0	SC	0	23.833	0	39.404	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	74.4	0	SC	0	23.833	0	39.404	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	75.4	0	SC	0	23.830	0	39.403	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	76.4	0	SC	0	23.825	0	39.403	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	77.4	0	SC	0	23.822	0	39.403	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	78.4	0	SC	0	23.820	0	39.402	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	79.4	0	SC	0	23.815	0	39.402	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	80.4	0	SC	0	23.812	0	39.403	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	81.4	0	SC	0	23.811	0	39.403	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	82.4	0	SC	0	23.811	0	39.403	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	83.4	0	SC	0	23.811	0	39.403	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	84.4	0	SC	0	23.811	0	39.403	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	85.4	0	SC	0	23.812	0	39.403	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	86.4	0	SC	0	23.811	0	39.403	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	87.3	0	SC	0	23.810	0	39.403	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	88.3	0	SC	0	23.809	0	39.403	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	89.3	0	SC	0	23.808	0	39.403	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	90.3	0	SC	0	23.808	0	39.403	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	91.3	0	SC	0	23.807	0	39.402	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	92.3	0	SC	0	23.806	0	39.402	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	93.3	0	SC	0	23.806	0	39.402	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	94.3	0	SC	0	23.805	0	39.403	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	95.3	0	SC	0	23.805	0	39.402	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	96.3	0	SC	0	23.803	0	39.401	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	97.3	0	SC	0	23.800	0	39.400	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	98.3	0	SC	0	23.796	0	39.399	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	99.3	0	SC	0	23.791	0	39.399	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	100.3	0	SC	0	23.789	0	39.400	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	101.2	0	SC	0	23.789	0	39.397	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	102.2	0	SC	0	23.771	0	39.384	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	103.2	0	SC	0	23.726	0	39.368	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	104.2	0	SC	0	23.666	0	39.364	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	105.2	0	SC	0	23.631	0	39.366	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	106.2	0	SC	0	23.610	0	39.361	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	107.2	0	SC	0	23.585	0	39.358	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	108.2	0	SC	0	23.534	0	39.325	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	109.2	0	SC	0	23.440	0	39.316	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	110.2	0	SC	0	23.366	0	39.287	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	111.2	0	SC	0	23.213	0	39.274	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	112.2	0	SC	0	23.125	0	39.271	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	113.2	0	SC	0	23.028	0	39.230	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	114.1	0	SC	0	22.793	0	39.149	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	115.1	0	SC	0	22.520	0	39.152	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	116.1	0	SC	0	22.340	0	39.144	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	117.1	0	SC	0	22.202	0	39.142	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	118.1	0	SC	0	22.085	0	39.101	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	119.1	0	SC	0	21.900	0	39.093	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	120.1	0	SC	0	21.755	0	39.086	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	121.1	0	SC	0	21.550	0	39.018	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	122.1	0	SC	0	21.165	0	38.939	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	123.1	0	SC	0	20.857	0	38.970	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	124.1	0	SC	0	20.615	0	38.942	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	125.1	0	SC	0	20.420	0	38.948	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	126.0	0	SC	0	20.205	0	38.926	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	127.0	0	SC	0	20.000	0	38.923	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	128.0	0	SC	0	19.812	0	38.893	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	129.0	0	SC	0	19.613	0	38.893	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	130.0	0	SC	0	19.418	0	38.857	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	131.0	0	SC	0	19.185	0	38.883	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	132.0	0	SC	0	19.118	0	38.897	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	133.0	0	SC	0	19.088	0	38.884	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	134.0	0	SC	0	18.968	0	38.852	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	135.0	0	SC	0	18.873	0	38.864	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	136.0	0	SC	0	18.813	0	38.857	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	137.0	0	SC	0	18.745	0	38.853	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	138.0	0	SC	0	18.665	0	38.846	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	138.9	0	SC	0	18.540	0	38.815	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	139.9	0	SC	0	18.323	0	38.828	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	140.9	0	SC	0	18.198	0	38.855	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	141.9	0	SC	0	18.081	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	142.9	0	SC	0	17.951	0	38.856	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	143.9	0	SC	0	17.881	0	38.854	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	144.9	0	SC	0	17.776	0	38.852	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	145.9	0	SC	0	17.701	0	38.862	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	146.9	0	SC	0	17.646	0	38.872	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	147.9	0	SC	0	17.611	0	38.881	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	148.9	0	SC	0	17.587	0	38.880	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	149.9	0	SC	0	17.559	0	38.874	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	150.9	0	SC	0	17.499	0	38.863	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	151.8	0	SC	0	17.444	0	38.867	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	152.8	0	SC	0	17.395	0	38.874	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	153.8	0	SC	0	17.347	0	38.867	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	154.8	0	SC	0	17.304	0	38.862	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	155.8	0	SC	0	17.248	0	38.846	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	156.8	0	SC	0	17.189	0	38.843	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	157.8	0	SC	0	17.145	0	38.859	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	158.8	0	SC	0	17.112	0	38.858	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	159.8	0	SC	0	17.068	0	38.862	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	160.8	0	SC	0	17.045	0	38.854	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	161.8	0	SC	0	17.020	0	38.859	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	162.8	0	SC	0	16.990	0	38.865	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	163.8	0	SC	0	16.993	0	38.914	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	164.7	0	SC	0	17.028	0	38.924	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	165.7	0	SC	0	17.034	0	38.924	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	166.7	0	SC	0	17.026	0	38.931	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	167.7	0	SC	0	17.024	0	38.937	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	168.7	0	SC	0	17.029	0	38.944	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	169.7	0	SC	0	17.031	0	38.950	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	170.7	0	SC	0	17.028	0	38.954	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	171.7	0	SC	0	17.028	0	38.966	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	172.7	0	SC	0	17.029	0	38.966	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	173.7	0	SC	0	17.014	0	38.966	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	174.7	0	SC	0	17.001	0	38.976	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	175.7	0	SC	0	16.995	0	38.984	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	176.6	0	SC	0	16.990	0	38.989	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	177.6	0	SC	0	16.984	0	38.990	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	178.6	0	SC	0	16.977	0	38.992	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	179.6	0	SC	0	16.968	0	38.997	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	180.6	0	SC	0	16.954	0	38.994	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	181.6	0	SC	0	16.939	0	39.002	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	182.6	0	SC	0	16.941	0	39.010	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	183.6	0	SC	0	16.925	0	39.009	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	184.6	0	SC	0	16.904	0	39.010	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	185.6	0	SC	0	16.868	0	39.016	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	186.6	0	SC	0	16.861	0	39.018	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	187.6	0	SC	0	16.849	0	39.017	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	188.5	0	SC	0	16.838	0	39.016	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	189.5	0	SC	0	16.828	0	39.015	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	190.5	0	SC	0	16.800	0	39.009	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	191.5	0	SC	0	16.778	0	39.010	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	192.5	0	SC	0	16.754	0	39.012	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	193.5	0	SC	0	16.739	0	39.010	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	194.5	0	SC	0	16.722	0	39.013	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	195.5	0	SC	0	16.713	0	39.024	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	196.5	0	SC	0	16.707	0	39.028	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	197.5	0	SC	0	16.694	0	39.026	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	198.5	0	SC	0	16.677	0	39.024	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	199.5	0	SC	0	16.655	0	39.024	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	200.5	0	SC	0	16.644	0	39.026	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	201.4	0	SC	0	16.638	0	39.027	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	202.4	0	SC	0	16.631	0	39.025	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	203.4	0	SC	0	16.613	0	39.022	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	204.4	0	SC	0	16.589	0	39.022	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	205.4	0	SC	0	16.575	0	39.023	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	206.4	0	SC	0	16.558	0	39.020	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	207.4	0	SC	0	16.534	0	39.021	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	208.4	0	SC	0	16.517	0	39.021	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	209.4	0	SC	0	16.505	0	39.023	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	210.4	0	SC	0	16.494	0	39.023	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	211.4	0	SC	0	16.487	0	39.023	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	212.4	0	SC	0	16.476	0	39.018	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	213.3	0	SC	0	16.454	0	39.015	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	214.3	0	SC	0	16.429	0	39.009	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	215.3	0	SC	0	16.404	0	39.008	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	216.3	0	SC	0	16.378	0	39.010	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	217.3	0	SC	0	16.364	0	39.014	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	218.3	0	SC	0	16.361	0	39.015	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	219.3	0	SC	0	16.347	0	39.013	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	220.3	0	SC	0	16.330	0	39.012	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	221.3	0	SC	0	16.303	0	39.004	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	222.3	0	SC	0	16.276	0	39.009	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	223.3	0	SC	0	16.258	0	39.008	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	224.3	0	SC	0	16.245	0	39.011	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	225.2	0	SC	0	16.236	0	39.009	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	226.2	0	SC	0	16.225	0	39.010	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	227.2	0	SC	0	16.221	0	39.010	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	228.2	0	SC	0	16.218	0	39.008	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	229.2	0	SC	0	16.206	0	39.004	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	230.2	0	SC	0	16.187	0	39.005	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	231.2	0	SC	0	16.171	0	39.003	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	232.2	0	SC	0	16.154	0	39.004	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	233.2	0	SC	0	16.138	0	39.006	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	234.2	0	SC	0	16.126	0	39.006	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	235.2	0	SC	0	16.105	0	39.004	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	236.2	0	SC	0	16.094	0	39.013	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	237.1	0	SC	0	16.097	0	39.016	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	238.1	0	SC	0	16.097	0	39.018	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	239.1	0	SC	0	16.097	0	39.019	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	240.1	0	SC	0	16.099	0	39.020	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	241.1	0	SC	0	16.097	0	39.021	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	242.1	0	SC	0	16.097	0	39.023	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	243.1	0	SC	0	16.090	0	39.024	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	244.1	0	SC	0	16.078	0	39.020	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	245.1	0	SC	0	16.053	0	39.007	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	246.1	0	SC	0	16.014	0	39.007	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	247.1	0	SC	0	15.992	0	39.001	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	248.1	0	SC	0	15.958	0	38.984	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	249.0	0	SC	0	15.912	0	38.979	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	250.0	0	SC	0	15.857	0	38.947	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	251.0	0	SC	0	15.682	0	38.921	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	252.0	0	SC	0	15.625	0	38.912	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	253.0	0	SC	0	15.526	0	38.887	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	254.0	0	SC	0	15.489	0	38.906	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	255.0	0	SC	0	15.503	0	38.928	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	256.0	0	SC	0	15.528	0	38.934	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	257.0	0	SC	0	15.520	0	38.927	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	258.0	0	SC	0	15.510	0	38.924	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	259.0	0	SC	0	15.490	0	38.922	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	260.0	0	SC	0	15.484	0	38.924	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	260.9	0	SC	0	15.483	0	38.932	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	261.9	0	SC	0	15.491	0	38.930	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	262.9	0	SC	0	15.542	0	39.003	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	263.9	0	SC	0	15.670	0	39.050	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	264.9	0	SC	0	15.695	0	39.030	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	265.9	0	SC	0	15.691	0	39.019	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	266.9	0	SC	0	15.653	0	39.003	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	267.9	0	SC	0	15.619	0	39.011	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	268.9	0	SC	0	15.610	0	39.008	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	269.9	0	SC	0	15.576	0	39.001	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	270.9	0	SC	0	15.558	0	39.002	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	271.9	0	SC	0	15.537	0	38.993	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	272.8	0	SC	0	15.496	0	38.993	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	273.8	0	SC	0	15.481	0	38.995	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	274.8	0	SC	0	15.459	0	38.988	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	275.8	0	SC	0	15.421	0	38.984	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	276.8	0	SC	0	15.393	0	38.979	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	277.8	0	SC	0	15.354	0	38.973	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	278.8	0	SC	0	15.333	0	38.979	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	279.8	0	SC	0	15.329	0	38.980	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	280.8	0	SC	0	15.325	0	38.982	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	281.8	0	SC	0	15.322	0	38.980	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	282.8	0	SC	0	15.315	0	38.983	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	283.8	0	SC	0	15.307	0	38.987	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	284.7	0	SC	0	15.303	0	38.989	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	285.7	0	SC	0	15.317	0	39.003	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	286.7	0	SC	0	15.329	0	39.004	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	287.7	0	SC	0	15.341	0	39.011	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	288.7	0	SC	0	15.368	0	39.035	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	289.7	0	SC	0	15.417	0	39.046	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	290.7	0	SC	0	15.431	0	39.046	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	291.7	0	SC	0	15.454	0	39.061	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	292.7	0	SC	0	15.466	0	39.060	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	293.7	0	SC	0	15.471	0	39.061	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	294.7	0	SC	0	15.453	0	39.049	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	295.6	0	SC	0	15.434	0	39.054	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	296.6	0	SC	0	15.429	0	39.055	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	297.6	0	SC	0	15.424	0	39.053	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	298.6	0	SC	0	15.413	0	39.052	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	299.6	0	SC	0	15.402	0	39.051	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	300.6	0	SC	0	15.390	0	39.048	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	301.6	0	SC	0	15.362	0	39.035	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	302.6	0	SC	0	15.329	0	39.038	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	303.6	0	SC	0	15.323	0	39.041	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	304.6	0	SC	0	15.319	0	39.041	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	305.6	0	SC	0	15.315	0	39.039	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	306.6	0	SC	0	15.301	0	39.027	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	307.5	0	SC	0	15.269	0	39.023	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	308.5	0	SC	0	15.235	0	39.021	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	309.5	0	SC	0	15.227	0	39.023	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	310.5	0	SC	0	15.222	0	39.022	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	311.5	0	SC	0	15.214	0	39.021	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	312.5	0	SC	0	15.208	0	39.024	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	313.5	0	SC	0	15.205	0	39.025	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	314.5	0	SC	0	15.203	0	39.025	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	315.5	0	SC	0	15.200	0	39.020	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	316.5	0	SC	0	15.176	0	39.007	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	317.5	0	SC	0	15.132	0	39.003	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	318.4	0	SC	0	15.102	0	39.000	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	319.4	0	SC	0	15.090	0	39.006	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	320.4	0	SC	0	15.084	0	39.001	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	321.4	0	SC	0	15.062	0	38.999	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	322.4	0	SC	0	15.052	0	38.997	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	323.4	0	SC	0	15.037	0	38.994	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	324.4	0	SC	0	15.018	0	38.990	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	325.4	0	SC	0	15.008	0	38.992	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	326.4	0	SC	0	14.999	0	38.990	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	327.4	0	SC	0	14.989	0	38.987	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	328.4	0	SC	0	14.978	0	38.983	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	329.4	0	SC	0	14.959	0	38.982	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	330.3	0	SC	0	14.944	0	38.981	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	331.3	0	SC	0	14.939	0	38.983	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	332.3	0	SC	0	14.935	0	38.982	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	333.3	0	SC	0	14.930	0	38.982	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	334.3	0	SC	0	14.931	0	38.984	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	335.3	0	SC	0	14.932	0	38.984	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	336.3	0	SC	0	14.928	0	38.983	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	337.3	0	SC	0	14.917	0	38.984	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	338.3	0	SC	0	14.913	0	38.982	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	339.3	0	SC	0	14.905	0	38.980	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	340.3	0	SC	0	14.894	0	38.977	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	341.2	0	SC	0	14.883	0	38.978	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	342.2	0	SC	0	14.878	0	38.976	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	343.2	0	SC	0	14.867	0	38.972	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	344.2	0	SC	0	14.852	0	38.971	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	345.2	0	SC	0	14.840	0	38.964	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	346.2	0	SC	0	14.820	0	38.962	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	347.2	0	SC	0	14.800	0	38.956	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	348.2	0	SC	0	14.780	0	38.954	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	349.2	0	SC	0	14.764	0	38.952	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	350.2	0	SC	0	14.756	0	38.952	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	351.2	0	SC	0	14.741	0	38.948	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	352.1	0	SC	0	14.736	0	38.950	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	353.1	0	SC	0	14.736	0	38.950	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	354.1	0	SC	0	14.728	0	38.944	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	355.1	0	SC	0	14.719	0	38.945	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	356.1	0	SC	0	14.704	0	38.933	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	357.1	0	SC	0	14.677	0	38.931	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	358.1	0	SC	0	14.657	0	38.928	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	359.1	0	SC	0	14.642	0	38.923	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	360.1	0	SC	0	14.627	0	38.923	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	361.1	0	SC	0	14.621	0	38.923	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	362.1	0	SC	0	14.619	0	38.923	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	363.1	0	SC	0	14.613	0	38.920	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	364.0	0	SC	0	14.604	0	38.917	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	365.0	0	SC	0	14.595	0	38.917	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	366.0	0	SC	0	14.590	0	38.917	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	367.0	0	SC	0	14.587	0	38.916	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	368.0	0	SC	0	14.586	0	38.917	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	369.0	0	SC	0	14.584	0	38.916	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	370.0	0	SC	0	14.582	0	38.915	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	371.0	0	SC	0	14.581	0	38.918	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	372.0	0	SC	0	14.587	0	38.922	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	373.0	0	SC	0	14.591	0	38.922	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	374.0	0	SC	0	14.589	0	38.919	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	374.9	0	SC	0	14.571	0	38.914	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	375.9	0	SC	0	14.562	0	38.918	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	376.9	0	SC	0	14.558	0	38.917	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	377.9	0	SC	0	14.553	0	38.914	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	378.9	0	SC	0	14.543	0	38.915	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	379.9	0	SC	0	14.540	0	38.916	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	380.9	0	SC	0	14.539	0	38.916	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	381.9	0	SC	0	14.538	0	38.916	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	382.9	0	SC	0	14.533	0	38.914	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	383.9	0	SC	0	14.525	0	38.914	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	384.9	0	SC	0	14.522	0	38.913	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	385.8	0	SC	0	14.519	0	38.914	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	386.8	0	SC	0	14.517	0	38.913	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	387.8	0	SC	0	14.517	0	38.913	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	388.8	0	SC	0	14.516	0	38.913	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	389.8	0	SC	0	14.515	0	38.912	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	390.8	0	SC	0	14.512	0	38.912	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	391.8	0	SC	0	14.510	0	38.912	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	392.8	0	SC	0	14.505	0	38.907	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	393.8	0	SC	0	14.492	0	38.907	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	394.8	0	SC	0	14.487	0	38.907	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	395.8	0	SC	0	14.484	0	38.908	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	396.7	0	SC	0	14.482	0	38.907	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	397.7	0	SC	0	14.480	0	38.908	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	398.7	0	SC	0	14.480	0	38.908	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	399.7	0	SC	0	14.479	0	38.907	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	400.7	0	SC	0	14.479	0	38.907	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	401.7	0	SC	0	14.478	0	38.908	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	402.7	0	SC	0	14.478	0	38.907	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	403.7	0	SC	0	14.477	0	38.907	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	404.7	0	SC	0	14.476	0	38.908	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	405.7	0	SC	0	14.474	0	38.909	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	406.7	0	SC	0	14.474	0	38.910	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	407.6	0	SC	0	14.474	0	38.910	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	408.6	0	SC	0	14.473	0	38.909	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	409.6	0	SC	0	14.474	0	38.912	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	410.6	0	SC	0	14.476	0	38.912	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	411.6	0	SC	0	14.476	0	38.911	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	412.6	0	SC	0	14.475	0	38.911	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	413.6	0	SC	0	14.474	0	38.911	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	414.6	0	SC	0	14.473	0	38.911	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	415.6	0	SC	0	14.472	0	38.910	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	416.6	0	SC	0	14.468	0	38.910	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	417.6	0	SC	0	14.465	0	38.910	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	418.5	0	SC	0	14.463	0	38.910	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	419.5	0	SC	0	14.462	0	38.910	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	420.5	0	SC	0	14.459	0	38.908	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	421.5	0	SC	0	14.456	0	38.909	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	422.5	0	SC	0	14.451	0	38.907	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	423.5	0	SC	0	14.447	0	38.907	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	424.5	0	SC	0	14.445	0	38.908	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	425.5	0	SC	0	14.445	0	38.908	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	426.5	0	SC	0	14.445	0	38.907	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	427.5	0	SC	0	14.443	0	38.906	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	428.5	0	SC	0	14.436	0	38.903	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	429.4	0	SC	0	14.430	0	38.904	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	430.4	0	SC	0	14.430	0	38.905	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	431.4	0	SC	0	14.429	0	38.904	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	432.4	0	SC	0	14.428	0	38.903	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	433.4	0	SC	0	14.427	0	38.903	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	434.4	0	SC	0	14.423	0	38.902	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	435.4	0	SC	0	14.419	0	38.901	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	436.4	0	SC	0	14.418	0	38.901	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	437.4	0	SC	0	14.418	0	38.903	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	438.4	0	SC	0	14.418	0	38.902	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	439.3	0	SC	0	14.419	0	38.902	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	440.3	0	SC	0	14.419	0	38.902	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	441.3	0	SC	0	14.419	0	38.902	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	442.3	0	SC	0	14.418	0	38.901	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	443.3	0	SC	0	14.415	0	38.900	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	444.3	0	SC	0	14.412	0	38.900	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	445.3	0	SC	0	14.410	0	38.900	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	446.3	0	SC	0	14.409	0	38.900	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	447.3	0	SC	0	14.407	0	38.899	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	448.3	0	SC	0	14.404	0	38.898	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	449.3	0	SC	0	14.397	0	38.895	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	450.2	0	SC	0	14.389	0	38.894	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	451.2	0	SC	0	14.384	0	38.894	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	452.2	0	SC	0	14.381	0	38.894	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	453.2	0	SC	0	14.376	0	38.889	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	454.2	0	SC	0	14.369	0	38.891	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	455.2	0	SC	0	14.366	0	38.890	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	456.2	0	SC	0	14.359	0	38.889	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	457.2	0	SC	0	14.357	0	38.890	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	458.2	0	SC	0	14.357	0	38.890	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	459.2	0	SC	0	14.355	0	38.889	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	460.2	0	SC	0	14.354	0	38.889	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	461.1	0	SC	0	14.353	0	38.888	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	462.1	0	SC	0	14.348	0	38.886	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	463.1	0	SC	0	14.338	0	38.885	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	464.1	0	SC	0	14.336	0	38.885	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	465.1	0	SC	0	14.333	0	38.884	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	466.1	0	SC	0	14.328	0	38.882	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	467.1	0	SC	0	14.323	0	38.882	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	468.1	0	SC	0	14.319	0	38.881	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	469.1	0	SC	0	14.315	0	38.881	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	470.1	0	SC	0	14.314	0	38.881	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	471.0	0	SC	0	14.312	0	38.880	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	472.0	0	SC	0	14.308	0	38.879	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	473.0	0	SC	0	14.304	0	38.878	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	474.0	0	SC	0	14.298	0	38.876	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	475.0	0	SC	0	14.291	0	38.875	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	476.0	0	SC	0	14.286	0	38.874	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	477.0	0	SC	0	14.281	0	38.873	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	478.0	0	SC	0	14.279	0	38.874	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	479.0	0	SC	0	14.278	0	38.874	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	480.0	0	SC	0	14.277	0	38.873	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	481.0	0	SC	0	14.275	0	38.871	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	481.9	0	SC	0	14.270	0	38.871	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	482.9	0	SC	0	14.269	0	38.872	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	483.9	0	SC	0	14.268	0	38.871	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	484.9	0	SC	0	14.267	0	38.873	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	485.9	0	SC	0	14.268	0	38.872	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	486.9	0	SC	0	14.268	0	38.875	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	487.9	0	SC	0	14.270	0	38.873	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	488.9	0	SC	0	14.271	0	38.873	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	489.9	0	SC	0	14.271	0	38.874	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	490.9	0	SC	0	14.271	0	38.874	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	491.9	0	SC	0	14.271	0	38.874	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	492.8	0	SC	0	14.273	0	38.876	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	493.8	0	SC	0	14.277	0	38.877	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	494.8	0	SC	0	14.278	0	38.877	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	495.8	0	SC	0	14.281	0	38.877	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	496.8	0	SC	0	14.279	0	38.876	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	497.8	0	SC	0	14.275	0	38.875	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	498.8	0	SC	0	14.272	0	38.875	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	499.8	0	SC	0	14.270	0	38.875	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	500.8	0	SC	0	14.266	0	38.872	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	501.8	0	SC	0	14.260	0	38.871	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	502.7	0	SC	0	14.256	0	38.871	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	503.7	0	SC	0	14.255	0	38.871	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	504.7	0	SC	0	14.254	0	38.872	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	505.7	0	SC	0	14.254	0	38.872	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	506.7	0	SC	0	14.253	0	38.871	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	507.7	0	SC	0	14.252	0	38.871	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	508.7	0	SC	0	14.251	0	38.871	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	509.7	0	SC	0	14.250	0	38.870	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	510.7	0	SC	0	14.249	0	38.871	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	511.7	0	SC	0	14.249	0	38.871	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	512.6	0	SC	0	14.247	0	38.869	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	513.6	0	SC	0	14.243	0	38.868	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	514.6	0	SC	0	14.240	0	38.868	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	515.6	0	SC	0	14.236	0	38.868	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	516.6	0	SC	0	14.235	0	38.868	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	517.6	0	SC	0	14.233	0	38.866	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	518.6	0	SC	0	14.231	0	38.867	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	519.6	0	SC	0	14.231	0	38.867	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	520.6	0	SC	0	14.230	0	38.867	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	521.6	0	SC	0	14.230	0	38.867	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	522.6	0	SC	0	14.229	0	38.864	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	523.5	0	SC	0	14.226	0	38.866	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	524.5	0	SC	0	14.228	0	38.867	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	525.5	0	SC	0	14.228	0	38.866	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	526.5	0	SC	0	14.228	0	38.865	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	527.5	0	SC	0	14.226	0	38.864	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	528.5	0	SC	0	14.222	0	38.863	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	529.5	0	SC	0	14.221	0	38.865	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	530.5	0	SC	0	14.218	0	38.862	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	531.5	0	SC	0	14.216	0	38.863	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	532.5	0	SC	0	14.214	0	38.863	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	533.4	0	SC	0	14.211	0	38.860	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	534.4	0	SC	0	14.201	0	38.857	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	535.4	0	SC	0	14.196	0	38.858	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	536.4	0	SC	0	14.187	0	38.854	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	537.4	0	SC	0	14.185	0	38.856	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	538.4	0	SC	0	14.185	0	38.856	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	539.4	0	SC	0	14.184	0	38.856	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	540.4	0	SC	0	14.184	0	38.856	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	541.4	0	SC	0	14.184	0	38.855	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	542.4	0	SC	0	14.183	0	38.855	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	543.3	0	SC	0	14.183	0	38.856	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	544.3	0	SC	0	14.182	0	38.855	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	545.3	0	SC	0	14.182	0	38.854	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	546.3	0	SC	0	14.178	0	38.854	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	547.3	0	SC	0	14.177	0	38.854	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	548.3	0	SC	0	14.175	0	38.852	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	549.3	0	SC	0	14.172	0	38.853	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	550.3	0	SC	0	14.172	0	38.852	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	551.3	0	SC	0	14.171	0	38.853	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	552.3	0	SC	0	14.172	0	38.853	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	553.2	0	SC	0	14.171	0	38.852	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	554.2	0	SC	0	14.170	0	38.852	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	555.2	0	SC	0	14.169	0	38.852	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	556.2	0	SC	0	14.169	0	38.852	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	557.2	0	SC	0	14.169	0	38.852	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	558.2	0	SC	0	14.168	0	38.852	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	559.2	0	SC	0	14.168	0	38.852	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	560.2	0	SC	0	14.168	0	38.852	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	561.2	0	SC	0	14.168	0	38.852	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	562.2	0	SC	0	14.167	0	38.851	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	563.2	0	SC	0	14.166	0	38.852	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	564.1	0	SC	0	14.163	0	38.849	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	565.1	0	SC	0	14.159	0	38.850	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	566.1	0	SC	0	14.159	0	38.850	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	567.1	0	SC	0	14.159	0	38.850	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	568.1	0	SC	0	14.157	0	38.849	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	569.1	0	SC	0	14.157	0	38.850	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	570.1	0	SC	0	14.157	0	38.850	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	571.1	0	SC	0	14.156	0	38.849	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	572.1	0	SC	0	14.155	0	38.851	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	573.1	0	SC	0	14.154	0	38.849	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	574.0	0	SC	0	14.150	0	38.847	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	575.0	0	SC	0	14.147	0	38.847	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	576.0	0	SC	0	14.146	0	38.847	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	577.0	0	SC	0	14.145	0	38.847	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	578.0	0	SC	0	14.144	0	38.847	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	579.0	0	SC	0	14.143	0	38.847	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	580.0	0	SC	0	14.142	0	38.847	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	581.0	0	SC	0	14.141	0	38.846	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	582.0	0	SC	0	14.140	0	38.848	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	583.0	0	SC	0	14.140	0	38.846	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	583.9	0	SC	0	14.142	0	38.848	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	584.9	0	SC	0	14.144	0	38.848	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	585.9	0	SC	0	14.145	0	38.848	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	586.9	0	SC	0	14.145	0	38.848	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	587.9	0	SC	0	14.147	0	38.851	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	588.9	0	SC	0	14.158	0	38.854	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	589.9	0	SC	0	14.164	0	38.857	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	590.9	0	SC	0	14.174	0	38.862	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	591.9	0	SC	0	14.192	4	38.869	4
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	592.9	0	SC	0	14.207	4	38.869	4
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	593.8	0	SC	0	14.208	0	38.868	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	594.8	0	SC	0	14.209	0	38.868	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	595.8	0	SC	0	14.209	0	38.868	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	596.8	0	SC	0	14.209	0	38.867	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	597.8	0	SC	0	14.209	0	38.868	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	598.8	0	SC	0	14.208	0	38.868	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	599.8	0	SC	0	14.207	0	38.867	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	600.8	0	SC	0	14.206	0	38.866	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	601.8	0	SC	0	14.206	0	38.867	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	602.8	0	SC	0	14.206	0	38.866	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	603.7	0	SC	0	14.207	0	38.868	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	604.7	0	SC	0	14.210	0	38.868	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	605.7	0	SC	0	14.210	0	38.867	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	606.7	0	SC	0	14.208	0	38.867	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	607.7	0	SC	0	14.206	0	38.867	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	608.7	0	SC	0	14.205	0	38.867	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	609.7	0	SC	0	14.204	0	38.866	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	610.7	0	SC	0	14.203	0	38.866	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	611.7	0	SC	0	14.203	0	38.866	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	612.7	0	SC	0	14.203	0	38.867	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	613.6	0	SC	0	14.203	0	38.866	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	614.6	0	SC	0	14.203	0	38.866	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	615.6	0	SC	0	14.203	0	38.866	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	616.6	0	SC	0	14.203	0	38.865	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	617.6	0	SC	0	14.202	0	38.866	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	618.6	0	SC	0	14.202	0	38.867	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	619.6	0	SC	0	14.202	0	38.865	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	620.6	0	SC	0	14.201	0	38.865	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	621.6	0	SC	0	14.200	0	38.865	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	622.5	0	SC	0	14.199	0	38.864	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	623.5	0	SC	0	14.195	0	38.863	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	624.5	0	SC	0	14.193	0	38.863	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	625.5	0	SC	0	14.188	0	38.861	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	626.5	0	SC	0	14.187	0	38.861	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	627.5	0	SC	0	14.183	0	38.859	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	628.5	0	SC	0	14.178	0	38.859	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	629.5	0	SC	0	14.178	0	38.859	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	630.5	0	SC	0	14.177	0	38.858	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	631.5	0	SC	0	14.174	0	38.858	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	632.4	0	SC	0	14.170	0	38.856	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	633.4	0	SC	0	14.167	0	38.856	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	634.4	0	SC	0	14.166	0	38.856	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	635.4	0	SC	0	14.162	0	38.855	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	636.4	0	SC	0	14.160	0	38.854	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	637.4	0	SC	0	14.159	0	38.854	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	638.4	0	SC	0	14.157	0	38.853	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	639.4	0	SC	0	14.153	0	38.850	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	640.4	0	SC	0	14.144	0	38.849	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	641.4	0	SC	0	14.142	0	38.850	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	642.3	0	SC	0	14.140	0	38.849	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	643.3	0	SC	0	14.139	0	38.848	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	644.3	0	SC	0	14.138	0	38.848	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	645.3	0	SC	0	14.136	0	38.847	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	646.3	0	SC	0	14.131	0	38.846	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	647.3	0	SC	0	14.130	0	38.847	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	648.3	0	SC	0	14.130	0	38.847	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	649.3	0	SC	0	14.129	0	38.846	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	650.3	0	SC	0	14.129	0	38.846	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	651.3	0	SC	0	14.129	0	38.846	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	652.2	0	SC	0	14.128	0	38.846	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	653.2	0	SC	0	14.128	0	38.846	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	654.2	0	SC	0	14.127	0	38.845	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	655.2	0	SC	0	14.126	0	38.845	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	656.2	0	SC	0	14.125	0	38.844	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	657.2	0	SC	0	14.123	0	38.844	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	658.2	0	SC	0	14.123	0	38.844	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	659.2	0	SC	0	14.121	0	38.842	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	660.2	0	SC	0	14.115	0	38.841	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	661.1	0	SC	0	14.109	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	662.1	0	SC	0	14.104	0	38.839	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	663.1	0	SC	0	14.102	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	664.1	0	SC	0	14.102	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	665.1	0	SC	0	14.100	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	666.1	0	SC	0	14.099	0	38.837	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	667.1	0	SC	0	14.097	0	38.837	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	668.1	0	SC	0	14.094	0	38.837	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	669.1	0	SC	0	14.094	0	38.836	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	670.1	0	SC	0	14.094	0	38.836	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	671.0	0	SC	0	14.093	0	38.836	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	672.0	0	SC	0	14.092	0	38.835	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	673.0	0	SC	0	14.089	0	38.835	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	674.0	0	SC	0	14.088	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	675.0	0	SC	0	14.087	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	676.0	0	SC	0	14.087	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	677.0	0	SC	0	14.087	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	678.0	0	SC	0	14.087	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	679.0	0	SC	0	14.086	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	680.0	0	SC	0	14.086	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	680.9	0	SC	0	14.085	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	681.9	0	SC	0	14.085	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	682.9	0	SC	0	14.086	0	38.835	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	683.9	0	SC	0	14.090	0	38.837	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	684.9	0	SC	0	14.104	0	38.844	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	685.9	0	SC	0	14.110	0	38.842	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	686.9	0	SC	0	14.111	0	38.842	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	687.9	0	SC	0	14.111	0	38.842	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	688.9	0	SC	0	14.112	0	38.842	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	689.8	0	SC	0	14.118	0	38.850	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	690.8	0	SC	0	14.127	0	38.849	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	691.8	0	SC	0	14.127	0	38.847	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	692.8	0	SC	0	14.127	0	38.848	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	693.8	0	SC	0	14.127	0	38.847	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	694.8	0	SC	0	14.127	0	38.847	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	695.8	0	SC	0	14.127	0	38.847	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	696.8	0	SC	0	14.128	0	38.847	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	697.8	0	SC	0	14.126	0	38.846	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	698.8	0	SC	0	14.124	0	38.847	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	699.7	0	SC	0	14.124	0	38.847	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	700.7	0	SC	0	14.123	0	38.846	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	701.7	0	SC	0	14.122	0	38.845	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	702.7	0	SC	0	14.121	0	38.845	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	703.7	0	SC	0	14.119	0	38.844	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	704.7	0	SC	0	14.116	0	38.843	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	705.7	0	SC	0	14.116	0	38.844	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	706.7	0	SC	0	14.117	0	38.846	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	707.7	0	SC	0	14.123	4	38.851	4
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	708.6	0	SC	0	14.135	4	38.850	4
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	709.6	0	SC	0	14.136	0	38.851	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	710.6	0	SC	0	14.136	0	38.851	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	711.6	0	SC	0	14.136	0	38.851	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	712.6	0	SC	0	14.136	0	38.851	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	713.6	0	SC	0	14.136	0	38.850	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	714.6	0	SC	0	14.136	0	38.850	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	715.6	0	SC	0	14.135	0	38.850	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	716.6	0	SC	0	14.133	0	38.848	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	717.6	0	SC	0	14.132	0	38.849	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	718.5	0	SC	0	14.133	0	38.849	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	719.5	0	SC	0	14.133	0	38.849	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	720.5	0	SC	0	14.132	0	38.849	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	721.5	0	SC	0	14.125	0	38.845	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	722.5	0	SC	0	14.119	0	38.844	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	723.5	0	SC	0	14.116	0	38.845	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	724.5	0	SC	0	14.116	0	38.845	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	725.5	0	SC	0	14.116	0	38.843	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	726.5	0	SC	0	14.111	0	38.843	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	727.4	0	SC	0	14.110	0	38.842	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	728.4	0	SC	0	14.109	0	38.841	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	729.4	0	SC	0	14.108	0	38.842	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	730.4	0	SC	0	14.108	0	38.841	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	731.4	0	SC	0	14.108	0	38.841	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	732.4	0	SC	0	14.108	0	38.842	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	733.4	0	SC	0	14.115	0	38.848	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	734.4	0	SC	0	14.123	0	38.847	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	735.4	0	SC	0	14.125	0	38.848	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	736.3	0	SC	0	14.127	0	38.848	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	737.3	0	SC	0	14.127	0	38.847	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	738.3	0	SC	0	14.125	0	38.847	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	739.3	0	SC	0	14.125	0	38.847	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	740.3	0	SC	0	14.125	0	38.847	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	741.3	0	SC	0	14.124	0	38.847	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	742.3	0	SC	0	14.124	0	38.846	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	743.3	0	SC	0	14.123	0	38.846	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	744.3	0	SC	0	14.123	0	38.847	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	745.3	0	SC	0	14.123	0	38.846	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	746.2	0	SC	0	14.123	0	38.846	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	747.2	0	SC	0	14.123	0	38.848	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	748.2	0	SC	0	14.123	0	38.846	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	749.2	0	SC	0	14.123	0	38.847	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	750.2	0	SC	0	14.123	0	38.848	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	751.2	0	SC	0	14.123	0	38.845	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	752.2	0	SC	0	14.122	0	38.847	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	753.2	0	SC	0	14.122	0	38.846	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	754.2	0	SC	0	14.122	0	38.846	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	755.1	0	SC	0	14.122	0	38.846	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	756.1	0	SC	0	14.121	0	38.845	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	757.1	0	SC	0	14.121	0	38.845	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	758.1	0	SC	0	14.119	0	38.844	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	759.1	0	SC	0	14.118	0	38.845	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	760.1	0	SC	0	14.118	0	38.845	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	761.1	0	SC	0	14.118	0	38.845	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	762.1	0	SC	0	14.118	0	38.845	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	763.1	0	SC	0	14.117	0	38.844	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	764.0	0	SC	0	14.117	0	38.845	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	765.0	0	SC	0	14.117	0	38.845	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	766.0	0	SC	0	14.117	0	38.845	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	767.0	0	SC	0	14.116	0	38.844	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	768.0	0	SC	0	14.116	0	38.845	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	769.0	0	SC	0	14.116	0	38.845	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	770.0	0	SC	0	14.116	0	38.844	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	771.0	0	SC	0	14.117	0	38.846	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	772.0	0	SC	0	14.120	0	38.846	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	772.9	0	SC	0	14.116	0	38.843	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	773.9	0	SC	0	14.111	0	38.843	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	774.9	0	SC	0	14.109	0	38.842	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	775.9	0	SC	0	14.097	0	38.837	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	776.9	0	SC	0	14.092	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	777.9	0	SC	0	14.092	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	778.9	0	SC	0	14.092	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	779.9	0	SC	0	14.092	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	780.9	0	SC	0	14.092	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	781.8	0	SC	0	14.092	0	38.839	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	782.8	0	SC	0	14.092	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	783.8	0	SC	0	14.092	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	784.8	0	SC	0	14.092	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	785.8	0	SC	0	14.092	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	786.8	0	SC	0	14.092	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	787.8	0	SC	0	14.092	0	38.837	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	788.8	0	SC	0	14.091	0	38.839	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	789.8	0	SC	0	14.091	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	790.8	0	SC	0	14.091	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	791.7	0	SC	0	14.091	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	792.7	0	SC	0	14.091	0	38.837	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	793.7	0	SC	0	14.091	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	794.7	0	SC	0	14.091	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	795.7	0	SC	0	14.091	0	38.837	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	796.7	0	SC	0	14.091	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	797.7	0	SC	0	14.091	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	798.7	0	SC	0	14.092	0	38.837	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	799.7	0	SC	0	14.092	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	800.6	0	SC	0	14.092	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	801.6	0	SC	0	14.092	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	802.6	0	SC	0	14.092	0	38.837	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	803.6	0	SC	0	14.092	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	804.6	0	SC	0	14.091	0	38.837	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	805.6	0	SC	0	14.092	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	806.6	0	SC	0	14.092	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	807.6	0	SC	0	14.092	0	38.837	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	808.6	0	SC	0	14.092	0	38.838	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	809.5	0	SC	0	14.092	0	38.837	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	810.5	0	SC	0	14.089	0	38.836	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	811.5	0	SC	0	14.087	0	38.837	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	812.5	0	SC	0	14.086	0	38.835	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	813.5	0	SC	0	14.085	0	38.835	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	814.5	0	SC	0	14.084	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	815.5	0	SC	0	14.078	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	816.5	0	SC	0	14.075	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	817.5	0	SC	0	14.074	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	818.4	0	SC	0	14.075	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	819.4	0	SC	0	14.074	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	820.4	0	SC	0	14.074	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	821.4	0	SC	0	14.072	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	822.4	0	SC	0	14.068	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	823.4	0	SC	0	14.069	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	824.4	0	SC	0	14.067	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	825.4	0	SC	0	14.066	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	826.4	0	SC	0	14.065	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	827.3	0	SC	0	14.065	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	828.3	0	SC	0	14.066	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	829.3	0	SC	0	14.066	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	830.3	0	SC	0	14.067	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	831.3	0	SC	0	14.066	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	832.3	0	SC	0	14.067	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	833.3	0	SC	0	14.067	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	834.3	0	SC	0	14.068	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	835.3	0	SC	0	14.071	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	836.2	0	SC	0	14.074	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	837.2	0	SC	0	14.076	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	838.2	0	SC	0	14.079	0	38.836	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	839.2	0	SC	0	14.082	0	38.835	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	840.2	0	SC	0	14.082	0	38.835	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	841.2	0	SC	0	14.082	0	38.836	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	842.2	0	SC	0	14.082	0	38.836	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	843.2	0	SC	0	14.083	0	38.835	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	844.2	0	SC	0	14.083	0	38.837	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	845.1	0	SC	0	14.083	0	38.836	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	846.1	0	SC	0	14.085	0	38.836	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	847.1	0	SC	0	14.086	0	38.837	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	848.1	0	SC	0	14.086	0	38.837	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	849.1	0	SC	0	14.086	0	38.836	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	850.1	0	SC	0	14.084	0	38.835	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	851.1	0	SC	0	14.083	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	852.1	0	SC	0	14.076	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	853.0	0	SC	0	14.075	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	854.0	0	SC	0	14.075	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	855.0	0	SC	0	14.075	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	856.0	0	SC	0	14.075	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	857.0	0	SC	0	14.074	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	858.0	0	SC	0	14.072	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	859.0	0	SC	0	14.069	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	860.0	0	SC	0	14.067	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	861.0	0	SC	0	14.066	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	861.9	0	SC	0	14.067	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	862.9	0	SC	0	14.067	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	863.9	0	SC	0	14.066	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	864.9	0	SC	0	14.065	0	38.829	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	865.9	0	SC	0	14.059	0	38.828	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	866.9	0	SC	0	14.058	0	38.828	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	867.9	0	SC	0	14.057	0	38.828	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	868.9	0	SC	0	14.058	0	38.828	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	869.9	0	SC	0	14.058	0	38.828	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	870.8	0	SC	0	14.058	0	38.828	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	871.8	0	SC	0	14.058	0	38.828	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	872.8	0	SC	0	14.058	0	38.828	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	873.8	0	SC	0	14.058	0	38.828	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	874.8	0	SC	0	14.058	0	38.828	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	875.8	0	SC	0	14.058	0	38.828	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	876.8	0	SC	0	14.059	0	38.827	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	877.8	0	SC	0	14.059	0	38.829	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	878.8	0	SC	0	14.059	0	38.828	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	879.7	0	SC	0	14.060	0	38.828	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	880.7	0	SC	0	14.060	0	38.829	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	881.7	0	SC	0	14.062	0	38.829	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	882.7	0	SC	0	14.065	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	883.7	0	SC	0	14.068	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	884.7	0	SC	0	14.070	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	885.7	0	SC	0	14.071	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	886.7	0	SC	0	14.073	0	38.835	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	887.7	0	SC	0	14.082	0	38.836	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	888.6	0	SC	0	14.084	0	38.837	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	889.6	0	SC	0	14.085	0	38.836	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	890.6	0	SC	0	14.086	0	38.837	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	891.6	0	SC	0	14.086	0	38.837	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	892.6	0	SC	0	14.087	0	38.837	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	893.6	0	SC	0	14.087	0	38.837	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	894.6	0	SC	0	14.087	0	38.836	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	895.6	0	SC	0	14.086	0	38.836	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	896.5	0	SC	0	14.085	0	38.835	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	897.5	0	SC	0	14.081	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	898.5	0	SC	0	14.080	0	38.835	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	899.5	0	SC	0	14.081	0	38.835	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	900.5	0	SC	0	14.081	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	901.5	0	SC	0	14.080	0	38.835	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	902.5	0	SC	0	14.078	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	903.5	0	SC	0	14.076	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	904.5	0	SC	0	14.076	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	905.4	0	SC	0	14.075	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	906.4	0	SC	0	14.074	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	907.4	0	SC	0	14.073	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	908.4	0	SC	0	14.072	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	909.4	0	SC	0	14.071	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	910.4	0	SC	0	14.070	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	911.4	0	SC	0	14.069	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	912.4	0	SC	0	14.066	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	913.4	0	SC	0	14.064	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	914.3	0	SC	0	14.064	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	915.3	0	SC	0	14.064	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	916.3	0	SC	0	14.063	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	917.3	0	SC	0	14.063	0	38.829	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	918.3	0	SC	0	14.062	0	38.828	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	919.3	0	SC	0	14.061	0	38.829	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	920.3	0	SC	0	14.061	0	38.829	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	921.3	0	SC	0	14.062	0	38.829	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	922.2	0	SC	0	14.062	0	38.829	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	923.2	0	SC	0	14.061	0	38.829	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	924.2	0	SC	0	14.061	0	38.829	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	925.2	0	SC	0	14.060	0	38.829	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	926.2	0	SC	0	14.060	0	38.829	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	927.2	0	SC	0	14.060	0	38.829	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	928.2	0	SC	0	14.061	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	929.2	0	SC	0	14.061	0	38.829	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	930.2	0	SC	0	14.062	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	931.1	0	SC	0	14.063	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	932.1	0	SC	0	14.062	0	38.829	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	933.1	0	SC	0	14.062	0	38.829	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	934.1	0	SC	0	14.062	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	935.1	0	SC	0	14.061	0	38.829	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	936.1	0	SC	0	14.059	0	38.828	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	937.1	0	SC	0	14.057	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	938.1	0	SC	0	14.057	0	38.828	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	939.1	0	SC	0	14.057	0	38.829	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	940.0	0	SC	0	14.057	0	38.828	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	941.0	0	SC	0	14.058	0	38.828	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	942.0	0	SC	0	14.058	0	38.829	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	943.0	0	SC	0	14.059	0	38.828	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	944.0	0	SC	0	14.059	0	38.828	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	945.0	0	SC	0	14.058	0	38.828	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	946.0	0	SC	0	14.058	0	38.828	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	947.0	0	SC	0	14.059	0	38.829	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	947.9	0	SC	0	14.060	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	948.9	0	SC	0	14.061	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	949.9	0	SC	0	14.062	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	950.9	0	SC	0	14.062	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	951.9	0	SC	0	14.063	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	952.9	0	SC	0	14.063	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	953.9	0	SC	0	14.063	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	954.9	0	SC	0	14.063	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	955.9	0	SC	0	14.064	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	956.8	0	SC	0	14.065	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	957.8	0	SC	0	14.064	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	958.8	0	SC	0	14.069	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	959.8	0	SC	0	14.070	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	960.8	0	SC	0	14.070	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	961.8	0	SC	0	14.070	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	962.8	0	SC	0	14.070	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	963.8	0	SC	0	14.070	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	964.7	0	SC	0	14.071	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	965.7	0	SC	0	14.071	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	966.7	0	SC	0	14.072	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	967.7	0	SC	0	14.073	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	968.7	0	SC	0	14.074	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	969.7	0	SC	0	14.074	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	970.7	0	SC	0	14.074	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	971.7	0	SC	0	14.075	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	972.7	0	SC	0	14.074	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	973.6	0	SC	0	14.073	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	974.6	0	SC	0	14.073	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	975.6	0	SC	0	14.073	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	976.6	0	SC	0	14.073	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	977.6	0	SC	0	14.073	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	978.6	0	SC	0	14.073	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	979.6	0	SC	0	14.073	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	980.6	0	SC	0	14.072	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	981.5	0	SC	0	14.072	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	982.5	0	SC	0	14.072	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	983.5	0	SC	0	14.071	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	984.5	0	SC	0	14.071	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	985.5	0	SC	0	14.071	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	986.5	0	SC	0	14.071	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	987.5	0	SC	0	14.071	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	988.5	0	SC	0	14.071	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	989.4	0	SC	0	14.071	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	990.4	0	SC	0	14.072	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	991.4	0	SC	0	14.072	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	992.4	0	SC	0	14.073	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	993.4	0	SC	0	14.073	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	994.4	0	SC	0	14.073	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	995.4	0	SC	0	14.074	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	996.4	0	SC	0	14.074	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	997.4	0	SC	0	14.073	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	998.3	0	SC	0	14.073	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	999.3	0	SC	0	14.073	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1000.3	0	SC	0	14.072	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1001.3	0	SC	0	14.073	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1002.3	0	SC	0	14.073	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1003.3	0	SC	0	14.072	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1004.3	0	SC	0	14.072	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1005.3	0	SC	0	14.072	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1006.2	0	SC	0	14.072	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1007.2	0	SC	0	14.072	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1008.2	0	SC	0	14.072	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1009.2	0	SC	0	14.073	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1010.2	0	SC	0	14.073	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1011.2	0	SC	0	14.073	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1012.2	0	SC	0	14.073	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1013.2	0	SC	0	14.073	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1014.2	0	SC	0	14.074	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1015.1	0	SC	0	14.074	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1016.1	0	SC	0	14.074	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1017.1	0	SC	0	14.074	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1018.1	0	SC	0	14.074	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1019.1	0	SC	0	14.074	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1020.1	0	SC	0	14.074	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1021.1	0	SC	0	14.074	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1022.1	0	SC	0	14.073	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1023.0	0	SC	0	14.073	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1024.0	0	SC	0	14.072	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1025.0	0	SC	0	14.072	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1026.0	0	SC	0	14.072	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1027.0	0	SC	0	14.072	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1028.0	0	SC	0	14.072	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1029.0	0	SC	0	14.072	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1030.0	0	SC	0	14.072	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1030.9	0	SC	0	14.072	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1031.9	0	SC	0	14.073	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1032.9	0	SC	0	14.074	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1033.9	0	SC	0	14.073	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1034.9	0	SC	0	14.073	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1035.9	0	SC	0	14.074	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1036.9	0	SC	0	14.074	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1037.9	0	SC	0	14.074	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1038.8	0	SC	0	14.074	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1039.8	0	SC	0	14.075	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1040.8	0	SC	0	14.075	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1041.8	0	SC	0	14.076	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1042.8	0	SC	0	14.076	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1043.8	0	SC	0	14.077	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1044.8	0	SC	0	14.077	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1045.8	0	SC	0	14.077	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1046.8	0	SC	0	14.078	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1047.7	0	SC	0	14.079	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1048.7	0	SC	0	14.079	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1049.7	0	SC	0	14.079	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1050.7	0	SC	0	14.079	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1051.7	0	SC	0	14.079	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1052.7	0	SC	0	14.079	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1053.7	0	SC	0	14.080	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1054.7	0	SC	0	14.081	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1055.6	0	SC	0	14.081	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1056.6	0	SC	0	14.082	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1057.6	0	SC	0	14.083	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1058.6	0	SC	0	14.083	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1059.6	0	SC	0	14.083	0	38.835	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1060.6	0	SC	0	14.083	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1061.6	0	SC	0	14.082	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1062.6	0	SC	0	14.080	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1063.5	0	SC	0	14.080	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1064.5	0	SC	0	14.079	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1065.5	0	SC	0	14.078	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1066.5	0	SC	0	14.077	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1067.5	0	SC	0	14.077	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1068.5	0	SC	0	14.077	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1069.5	0	SC	0	14.077	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1070.5	0	SC	0	14.077	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1071.4	0	SC	0	14.077	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1072.4	0	SC	0	14.077	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1073.4	0	SC	0	14.078	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1074.4	0	SC	0	14.077	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1075.4	0	SC	0	14.076	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1076.4	0	SC	0	14.076	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1077.4	0	SC	0	14.075	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1078.4	0	SC	0	14.075	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1079.3	0	SC	0	14.075	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1080.3	0	SC	0	14.075	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1081.3	0	SC	0	14.074	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1082.3	0	SC	0	14.075	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1083.3	0	SC	0	14.075	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1084.3	0	SC	0	14.074	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1085.3	0	SC	0	14.075	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1086.3	0	SC	0	14.075	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1087.2	0	SC	0	14.075	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1088.2	0	SC	0	14.075	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1089.2	0	SC	0	14.076	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1090.2	0	SC	0	14.076	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1091.2	0	SC	0	14.076	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1092.2	0	SC	0	14.077	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1093.2	0	SC	0	14.077	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1094.2	0	SC	0	14.077	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1095.1	0	SC	0	14.077	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1096.1	0	SC	0	14.077	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1097.1	0	SC	0	14.077	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1098.1	0	SC	0	14.078	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1099.1	0	SC	0	14.078	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1100.1	0	SC	0	14.078	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1101.1	0	SC	0	14.078	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1102.1	0	SC	0	14.078	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1103.0	0	SC	0	14.078	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1104.0	0	SC	0	14.079	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1105.0	0	SC	0	14.079	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1106.0	0	SC	0	14.080	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1107.0	0	SC	0	14.080	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1108.0	0	SC	0	14.080	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1109.0	0	SC	0	14.081	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1110.0	0	SC	0	14.081	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1110.9	0	SC	0	14.082	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1111.9	0	SC	0	14.082	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1112.9	0	SC	0	14.082	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1113.9	0	SC	0	14.082	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1114.9	0	SC	0	14.082	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1115.9	0	SC	0	14.081	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1116.9	0	SC	0	14.082	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1117.9	0	SC	0	14.082	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1118.8	0	SC	0	14.082	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1119.8	0	SC	0	14.082	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1120.8	0	SC	0	14.082	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1121.8	0	SC	0	14.082	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1122.8	0	SC	0	14.082	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1123.8	0	SC	0	14.083	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1124.8	0	SC	0	14.083	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1125.8	0	SC	0	14.084	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1126.7	0	SC	0	14.084	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1127.7	0	SC	0	14.083	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1128.7	0	SC	0	14.083	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1129.7	0	SC	0	14.082	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1130.7	0	SC	0	14.081	0	38.834	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1131.7	0	SC	0	14.081	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1132.7	0	SC	0	14.079	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1133.7	0	SC	0	14.078	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1134.6	0	SC	0	14.078	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1135.6	0	SC	0	14.078	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1136.6	0	SC	0	14.078	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1137.6	0	SC	0	14.078	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1138.6	0	SC	0	14.078	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1139.6	0	SC	0	14.077	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1140.6	0	SC	0	14.076	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1141.6	0	SC	0	14.076	0	38.833	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1142.5	0	SC	0	14.077	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1143.5	0	SC	0	14.075	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1144.5	0	SC	0	14.073	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1145.5	0	SC	0	14.072	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1146.5	0	SC	0	14.072	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1147.5	0	SC	0	14.072	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1148.5	0	SC	0	14.071	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1149.5	0	SC	0	14.071	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1150.4	0	SC	0	14.071	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1151.4	0	SC	0	14.071	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1152.4	0	SC	0	14.071	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1153.4	0	SC	0	14.070	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1154.4	0	SC	0	14.069	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1155.4	0	SC	0	14.069	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1156.4	0	SC	0	14.068	0	38.829	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1157.4	0	SC	0	14.068	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1158.3	0	SC	0	14.067	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1159.3	0	SC	0	14.068	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1160.3	0	SC	0	14.068	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1161.3	0	SC	0	14.068	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1162.3	0	SC	0	14.068	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1163.3	0	SC	0	14.068	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1164.3	0	SC	0	14.068	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1165.3	0	SC	0	14.068	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1166.2	0	SC	0	14.068	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1167.2	0	SC	0	14.068	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1168.2	0	SC	0	14.067	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1169.2	0	SC	0	14.067	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1170.2	0	SC	0	14.066	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1171.2	0	SC	0	14.066	0	38.829	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1172.2	0	SC	0	14.065	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1173.2	0	SC	0	14.064	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1174.1	0	SC	0	14.064	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1175.1	0	SC	0	14.064	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1176.1	0	SC	0	14.064	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1177.1	0	SC	0	14.064	0	38.831	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1178.1	0	SC	0	14.064	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1179.1	0	SC	0	14.064	0	38.830	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1180.1	0	SC	0	14.064	0	38.832	0
@4476__19911720	020	C	10/16/1991	21:10	27.5000	34.5000	0	1181.0	0	SC	0	14.064	0	38.832	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	0.0	0	SC	0	22.958	0	39.106	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	1.0	0	SC	0	22.960	0	39.106	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	2.0	0	SC	0	22.961	0	39.105	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	3.0	0	SC	0	22.962	0	39.106	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	4.0	0	SC	0	22.962	0	39.105	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	5.0	0	SC	0	22.961	0	39.105	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	6.0	0	SC	0	22.961	0	39.105	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	6.9	0	SC	0	22.961	0	39.105	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	7.9	0	SC	0	22.960	0	39.105	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	8.9	0	SC	0	22.960	0	39.105	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	9.9	0	SC	0	22.960	0	39.105	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	10.9	0	SC	0	22.959	0	39.104	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	11.9	0	SC	0	22.959	0	39.105	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	12.9	0	SC	0	22.959	0	39.104	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	13.9	0	SC	0	22.959	0	39.105	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	14.9	0	SC	0	22.959	0	39.105	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	15.9	0	SC	0	22.960	0	39.105	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	16.9	0	SC	0	22.959	0	39.104	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	17.9	0	SC	0	22.959	0	39.105	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	18.9	0	SC	0	22.960	0	39.104	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	19.9	0	SC	0	22.960	0	39.105	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	20.8	0	SC	0	22.960	0	39.104	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	21.8	0	SC	0	22.958	0	39.101	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	22.8	0	SC	0	22.954	0	39.102	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	23.8	0	SC	0	22.955	0	39.105	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	24.8	0	SC	0	22.958	0	39.104	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	25.8	0	SC	0	22.956	0	39.103	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	26.8	0	SC	0	22.958	0	39.106	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	27.8	0	SC	0	22.962	0	39.106	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	28.8	0	SC	0	22.961	0	39.104	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	29.8	0	SC	0	22.957	0	39.105	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	30.8	0	SC	0	22.961	0	39.107	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	31.8	0	SC	0	22.964	0	39.105	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	32.8	0	SC	0	22.961	0	39.104	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	33.8	0	SC	0	22.956	0	39.103	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	34.7	0	SC	0	22.948	0	39.099	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	35.7	0	SC	0	22.940	0	39.096	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	36.7	0	SC	0	22.922	0	39.090	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	37.7	0	SC	0	22.897	4	39.077	4
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	38.7	0	SC	0	22.736	4	38.888	4
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	39.7	0	SC	0	22.049	0	38.633	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	40.7	0	SC	0	21.552	0	38.830	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	41.7	0	SC	0	21.529	0	38.911	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	42.7	0	SC	0	21.495	0	38.935	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	43.7	0	SC	0	21.339	0	38.890	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	44.7	0	SC	0	21.118	0	38.836	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	45.7	0	SC	0	20.917	0	38.853	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	46.7	0	SC	0	20.792	0	38.814	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	47.6	0	SC	0	20.691	4	38.800	4
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	48.6	0	SC	0	20.462	4	38.610	4
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	49.6	0	SC	0	19.858	0	38.473	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	50.6	0	SC	0	19.427	0	38.574	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	51.6	0	SC	0	19.289	0	38.682	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	52.6	0	SC	0	19.439	0	38.905	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	53.6	0	SC	0	19.735	0	39.066	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	54.6	0	SC	0	20.035	0	39.226	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	55.6	0	SC	0	20.176	0	39.217	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	56.6	0	SC	0	20.087	0	39.214	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	57.6	0	SC	0	20.014	0	39.177	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	58.6	0	SC	0	19.792	0	39.125	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	59.6	0	SC	0	19.600	0	39.175	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	60.6	0	SC	0	19.497	0	39.161	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	61.5	0	SC	0	19.295	0	39.132	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	62.5	0	SC	0	19.159	0	39.186	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	63.5	0	SC	0	19.090	0	39.181	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	64.5	0	SC	0	19.011	0	39.187	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	65.5	0	SC	0	18.927	0	39.177	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	66.5	0	SC	0	18.831	0	39.188	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	67.5	0	SC	0	18.789	0	39.193	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	68.5	0	SC	0	18.736	0	39.192	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	69.5	0	SC	0	18.685	0	39.190	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	70.5	0	SC	0	18.601	0	39.179	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	71.5	0	SC	0	18.486	0	39.184	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	72.5	0	SC	0	18.350	0	39.186	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	73.5	0	SC	0	18.267	0	39.221	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	74.4	0	SC	0	18.248	0	39.228	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	75.4	0	SC	0	18.227	0	39.222	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	76.4	0	SC	0	18.157	0	39.178	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	77.4	0	SC	0	18.033	0	39.184	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	78.4	0	SC	0	17.944	0	39.190	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	79.4	0	SC	0	17.865	0	39.192	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	80.4	0	SC	0	17.797	0	39.196	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	81.4	0	SC	0	17.756	0	39.206	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	82.4	0	SC	0	17.710	0	39.194	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	83.4	0	SC	0	17.592	0	39.163	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	84.4	0	SC	0	17.434	0	39.140	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	85.4	0	SC	0	17.355	0	39.185	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	86.4	0	SC	0	17.311	0	39.170	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	87.3	0	SC	0	17.152	0	39.144	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	88.3	0	SC	0	17.078	0	39.178	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	89.3	0	SC	0	17.061	0	39.182	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	90.3	0	SC	0	17.008	0	39.162	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	91.3	0	SC	0	16.939	0	39.143	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	92.3	0	SC	0	16.844	0	39.137	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	93.3	0	SC	0	16.808	0	39.148	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	94.3	0	SC	0	16.780	0	39.146	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	95.3	0	SC	0	16.761	0	39.139	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	96.3	0	SC	0	16.658	0	39.084	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	97.3	0	SC	0	16.537	0	39.089	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	98.3	0	SC	0	16.476	0	39.108	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	99.3	0	SC	0	16.459	0	39.110	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	100.2	0	SC	0	16.453	0	39.116	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	101.2	0	SC	0	16.428	0	39.096	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	102.2	0	SC	0	16.446	0	39.207	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	103.2	0	SC	0	16.530	0	39.177	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	104.2	0	SC	0	16.492	0	39.146	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	105.2	0	SC	0	16.456	0	39.162	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	106.2	0	SC	0	16.453	0	39.171	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	107.2	0	SC	0	16.375	0	39.133	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	108.2	0	SC	0	16.330	0	39.158	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	109.2	0	SC	0	16.317	0	39.169	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	110.2	0	SC	0	16.320	0	39.175	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	111.2	0	SC	0	16.315	0	39.177	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	112.2	0	SC	0	16.308	0	39.180	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	113.1	0	SC	0	16.304	0	39.173	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	114.1	0	SC	0	16.285	0	39.185	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	115.1	0	SC	0	16.277	0	39.178	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	116.1	0	SC	0	16.251	0	39.183	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	117.1	0	SC	0	16.224	0	39.177	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	118.1	0	SC	0	16.201	0	39.176	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	119.1	0	SC	0	16.180	0	39.181	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	120.1	0	SC	0	16.172	0	39.185	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	121.1	0	SC	0	16.164	0	39.185	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	122.1	0	SC	0	16.155	0	39.185	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	123.1	0	SC	0	16.149	0	39.185	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	124.1	0	SC	0	16.133	0	39.167	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	125.1	0	SC	0	16.088	0	39.157	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	126.0	0	SC	0	16.054	0	39.145	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	127.0	0	SC	0	16.004	0	39.144	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	128.0	0	SC	0	15.976	0	39.144	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	129.0	0	SC	0	15.958	0	39.142	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	130.0	0	SC	0	15.927	0	39.125	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	131.0	0	SC	0	15.893	0	39.130	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	132.0	0	SC	0	15.886	0	39.137	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	133.0	0	SC	0	15.889	0	39.143	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	134.0	0	SC	0	15.908	0	39.160	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	135.0	0	SC	0	15.925	0	39.152	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	136.0	0	SC	0	15.920	0	39.147	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	137.0	0	SC	0	15.909	0	39.141	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	137.9	0	SC	0	15.891	0	39.135	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	138.9	0	SC	0	15.876	0	39.142	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	139.9	0	SC	0	15.884	0	39.163	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	140.9	0	SC	0	15.926	0	39.174	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	141.9	0	SC	0	15.945	0	39.196	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	142.9	0	SC	0	16.003	0	39.203	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	143.9	0	SC	0	16.015	0	39.202	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	144.9	0	SC	0	16.022	0	39.201	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	145.9	0	SC	0	16.027	0	39.207	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	146.9	0	SC	0	16.036	0	39.206	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	147.9	0	SC	0	16.040	0	39.207	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	148.9	0	SC	0	16.041	0	39.206	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	149.9	0	SC	0	16.040	0	39.206	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	150.8	0	SC	0	16.033	0	39.196	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	151.8	0	SC	0	16.001	0	39.179	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	152.8	0	SC	0	15.976	0	39.183	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	153.8	0	SC	0	15.963	0	39.183	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	154.8	0	SC	0	15.950	0	39.181	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	155.8	0	SC	0	15.941	0	39.189	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	156.8	0	SC	0	15.938	0	39.184	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	157.8	0	SC	0	15.916	0	39.182	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	158.8	0	SC	0	15.909	0	39.191	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	159.8	0	SC	0	15.923	0	39.195	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	160.8	0	SC	0	15.918	0	39.184	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	161.8	0	SC	0	15.899	0	39.184	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	162.8	0	SC	0	15.885	0	39.184	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	163.7	0	SC	0	15.870	0	39.176	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	164.7	0	SC	0	15.854	0	39.175	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	165.7	0	SC	0	15.848	0	39.176	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	166.7	0	SC	0	15.830	0	39.154	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	167.7	0	SC	0	15.783	0	39.157	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	168.7	0	SC	0	15.768	0	39.159	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	169.7	0	SC	0	15.761	0	39.157	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	170.7	0	SC	0	15.744	0	39.147	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	171.7	0	SC	0	15.727	0	39.150	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	172.7	0	SC	0	15.712	0	39.143	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	173.7	0	SC	0	15.692	0	39.137	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	174.7	0	SC	0	15.656	0	39.129	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	175.6	0	SC	0	15.643	0	39.131	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	176.6	0	SC	0	15.622	0	39.109	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	177.6	0	SC	0	15.585	0	39.110	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	178.6	0	SC	0	15.568	0	39.113	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	179.6	0	SC	0	15.559	0	39.113	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	180.6	0	SC	0	15.546	0	39.112	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	181.6	0	SC	0	15.544	0	39.113	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	182.6	0	SC	0	15.542	0	39.112	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	183.6	0	SC	0	15.538	0	39.110	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	184.6	0	SC	0	15.522	0	39.107	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	185.6	0	SC	0	15.507	0	39.102	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	186.6	0	SC	0	15.489	0	39.099	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	187.5	0	SC	0	15.474	0	39.097	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	188.5	0	SC	0	15.458	0	39.094	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	189.5	0	SC	0	15.451	0	39.096	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	190.5	0	SC	0	15.436	0	39.087	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	191.5	0	SC	0	15.422	0	39.091	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	192.5	0	SC	0	15.417	0	39.090	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	193.5	0	SC	0	15.407	0	39.083	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	194.5	0	SC	0	15.389	0	39.080	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	195.5	0	SC	0	15.365	0	39.071	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	196.5	0	SC	0	15.346	0	39.076	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	197.5	0	SC	0	15.341	0	39.078	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	198.5	0	SC	0	15.336	0	39.074	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	199.5	0	SC	0	15.328	0	39.076	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	200.4	0	SC	0	15.327	0	39.077	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	201.4	0	SC	0	15.323	0	39.075	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	202.4	0	SC	0	15.316	0	39.076	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	203.4	0	SC	0	15.307	0	39.075	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	204.4	0	SC	0	15.303	0	39.074	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	205.4	0	SC	0	15.301	0	39.073	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	206.4	0	SC	0	15.297	0	39.070	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	207.4	0	SC	0	15.291	0	39.073	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	208.4	0	SC	0	15.275	0	39.065	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	209.4	0	SC	0	15.268	0	39.070	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	210.4	0	SC	0	15.267	0	39.069	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	211.4	0	SC	0	15.258	0	39.063	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	212.3	0	SC	0	15.250	0	39.066	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	213.3	0	SC	0	15.228	0	39.049	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	214.3	0	SC	0	15.190	0	39.049	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	215.3	0	SC	0	15.181	0	39.051	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	216.3	0	SC	0	15.174	0	39.049	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	217.3	0	SC	0	15.151	0	39.032	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	218.3	0	SC	0	15.111	0	39.030	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	219.3	0	SC	0	15.095	0	39.033	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	220.3	0	SC	0	15.088	0	39.032	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	221.3	0	SC	0	15.082	0	39.031	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	222.3	0	SC	0	15.076	0	39.029	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	223.3	0	SC	0	15.067	0	39.026	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	224.2	0	SC	0	15.054	0	39.024	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	225.2	0	SC	0	15.043	0	39.020	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	226.2	0	SC	0	15.029	0	39.010	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	227.2	0	SC	0	14.999	0	39.005	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	228.2	0	SC	0	14.982	0	39.008	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	229.2	0	SC	0	14.964	0	39.004	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	230.2	0	SC	0	14.947	0	39.004	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	231.2	0	SC	0	14.942	0	39.004	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	232.2	0	SC	0	14.940	0	39.002	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	233.2	0	SC	0	14.931	0	39.000	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	234.2	0	SC	0	14.924	0	39.000	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	235.2	0	SC	0	14.912	0	38.997	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	236.1	0	SC	0	14.904	0	38.995	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	237.1	0	SC	0	14.898	0	38.994	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	238.1	0	SC	0	14.891	0	38.993	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	239.1	0	SC	0	14.881	0	38.990	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	240.1	0	SC	0	14.869	0	38.988	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	241.1	0	SC	0	14.859	0	38.986	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	242.1	0	SC	0	14.848	0	38.983	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	243.1	0	SC	0	14.834	0	38.980	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	244.1	0	SC	0	14.817	0	38.978	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	245.1	0	SC	0	14.810	0	38.979	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	246.1	0	SC	0	14.804	0	38.977	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	247.1	0	SC	0	14.794	0	38.974	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	248.0	0	SC	0	14.787	0	38.975	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	249.0	0	SC	0	14.785	0	38.976	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	250.0	0	SC	0	14.784	0	38.974	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	251.0	0	SC	0	14.775	0	38.967	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	252.0	0	SC	0	14.754	0	38.963	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	253.0	0	SC	0	14.734	0	38.961	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	254.0	0	SC	0	14.723	0	38.962	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	255.0	0	SC	0	14.721	0	38.963	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	256.0	0	SC	0	14.719	0	38.963	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	257.0	0	SC	0	14.718	0	38.962	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	258.0	0	SC	0	14.713	0	38.959	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	259.0	0	SC	0	14.707	0	38.958	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	259.9	0	SC	0	14.701	0	38.955	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	260.9	0	SC	0	14.687	0	38.948	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	261.9	0	SC	0	14.670	0	38.951	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	262.9	0	SC	0	14.663	0	38.951	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	263.9	0	SC	0	14.659	0	38.950	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	264.9	0	SC	0	14.656	0	38.951	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	265.9	0	SC	0	14.654	0	38.950	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	266.9	0	SC	0	14.648	0	38.945	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	267.9	0	SC	0	14.633	0	38.944	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	268.9	0	SC	0	14.625	0	38.944	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	269.9	0	SC	0	14.616	0	38.939	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	270.8	0	SC	0	14.596	0	38.933	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	271.8	0	SC	0	14.586	0	38.939	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	272.8	0	SC	0	14.584	0	38.937	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	273.8	0	SC	0	14.577	0	38.937	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	274.8	0	SC	0	14.576	0	38.938	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	275.8	0	SC	0	14.576	0	38.938	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	276.8	0	SC	0	14.576	0	38.936	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	277.8	0	SC	0	14.573	0	38.936	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	278.8	0	SC	0	14.571	0	38.937	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	279.8	0	SC	0	14.569	0	38.936	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	280.8	0	SC	0	14.569	0	38.936	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	281.8	0	SC	0	14.565	0	38.932	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	282.7	0	SC	0	14.557	0	38.933	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	283.7	0	SC	0	14.553	0	38.931	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	284.7	0	SC	0	14.547	0	38.930	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	285.7	0	SC	0	14.540	0	38.928	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	286.7	0	SC	0	14.531	0	38.923	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	287.7	0	SC	0	14.518	0	38.921	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	288.7	0	SC	0	14.499	0	38.919	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	289.7	0	SC	0	14.497	0	38.922	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	290.7	0	SC	0	14.488	0	38.914	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	291.7	0	SC	0	14.472	0	38.917	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	292.7	0	SC	0	14.470	0	38.918	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	293.7	0	SC	0	14.466	0	38.915	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	294.6	0	SC	0	14.463	0	38.915	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	295.6	0	SC	0	14.461	0	38.918	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	296.6	0	SC	0	14.458	0	38.915	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	297.6	0	SC	0	14.458	0	38.915	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	298.6	0	SC	0	14.457	0	38.916	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	299.6	0	SC	0	14.458	0	38.916	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	300.6	0	SC	0	14.458	0	38.915	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	301.6	0	SC	0	14.454	0	38.914	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	302.6	0	SC	0	14.452	0	38.912	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	303.6	0	SC	0	14.446	0	38.912	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	304.6	0	SC	0	14.444	0	38.912	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	305.5	0	SC	0	14.439	0	38.908	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	306.5	0	SC	0	14.417	0	38.898	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	307.5	0	SC	0	14.394	0	38.896	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	308.5	0	SC	0	14.376	0	38.898	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	309.5	0	SC	0	14.371	0	38.898	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	310.5	0	SC	0	14.366	0	38.897	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	311.5	0	SC	0	14.354	0	38.890	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	312.5	0	SC	0	14.343	0	38.892	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	313.5	0	SC	0	14.335	0	38.890	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	314.5	0	SC	0	14.331	0	38.891	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	315.5	0	SC	0	14.324	0	38.889	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	316.5	0	SC	0	14.315	0	38.888	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	317.4	0	SC	0	14.311	0	38.887	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	318.4	0	SC	0	14.308	0	38.886	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	319.4	0	SC	0	14.303	0	38.886	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	320.4	0	SC	0	14.300	0	38.886	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	321.4	0	SC	0	14.299	0	38.886	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	322.4	0	SC	0	14.297	0	38.885	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	323.4	0	SC	0	14.296	0	38.885	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	324.4	0	SC	0	14.294	0	38.884	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	325.4	0	SC	0	14.286	0	38.880	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	326.4	0	SC	0	14.277	0	38.879	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	327.4	0	SC	0	14.270	0	38.876	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	328.3	0	SC	0	14.257	0	38.874	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	329.3	0	SC	0	14.252	0	38.876	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	330.3	0	SC	0	14.250	0	38.876	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	331.3	0	SC	0	14.248	0	38.875	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	332.3	0	SC	0	14.246	0	38.875	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	333.3	0	SC	0	14.242	0	38.873	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	334.3	0	SC	0	14.239	0	38.874	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	335.3	0	SC	0	14.237	0	38.874	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	336.3	0	SC	0	14.236	0	38.873	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	337.3	0	SC	0	14.234	0	38.873	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	338.3	0	SC	0	14.233	0	38.874	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	339.2	0	SC	0	14.232	0	38.873	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	340.2	0	SC	0	14.231	0	38.872	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	341.2	0	SC	0	14.229	0	38.872	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	342.2	0	SC	0	14.227	0	38.871	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	343.2	0	SC	0	14.226	0	38.872	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	344.2	0	SC	0	14.225	0	38.872	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	345.2	0	SC	0	14.223	0	38.870	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	346.2	0	SC	0	14.216	0	38.864	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	347.2	0	SC	0	14.205	0	38.864	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	348.2	0	SC	0	14.199	0	38.865	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	349.2	0	SC	0	14.198	0	38.869	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	350.2	0	SC	0	14.190	0	38.861	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	351.1	0	SC	0	14.186	0	38.863	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	352.1	0	SC	0	14.184	0	38.863	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	353.1	0	SC	0	14.181	0	38.863	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	354.1	0	SC	0	14.181	0	38.863	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	355.1	0	SC	0	14.178	0	38.862	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	356.1	0	SC	0	14.177	0	38.861	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	357.1	0	SC	0	14.176	0	38.861	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	358.1	0	SC	0	14.176	0	38.862	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	359.1	0	SC	0	14.174	0	38.862	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	360.1	0	SC	0	14.174	0	38.862	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	361.1	0	SC	0	14.174	0	38.861	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	362.0	0	SC	0	14.174	0	38.861	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	363.0	0	SC	0	14.171	0	38.861	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	364.0	0	SC	0	14.170	0	38.860	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	365.0	0	SC	0	14.168	0	38.860	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	366.0	0	SC	0	14.167	0	38.860	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	367.0	0	SC	0	14.166	0	38.860	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	368.0	0	SC	0	14.166	0	38.861	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	369.0	0	SC	0	14.165	0	38.860	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	370.0	0	SC	0	14.165	0	38.860	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	371.0	0	SC	0	14.164	0	38.860	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	372.0	0	SC	0	14.164	0	38.862	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	372.9	0	SC	0	14.164	0	38.860	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	373.9	0	SC	0	14.163	0	38.859	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	374.9	0	SC	0	14.162	0	38.860	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	375.9	0	SC	0	14.162	0	38.860	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	376.9	0	SC	0	14.162	0	38.862	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	377.9	0	SC	0	14.162	0	38.859	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	378.9	0	SC	0	14.162	0	38.859	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	379.9	0	SC	0	14.164	0	38.863	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	380.9	0	SC	0	14.170	0	38.865	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	381.9	0	SC	0	14.173	0	38.866	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	382.9	0	SC	0	14.178	0	38.866	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	383.8	0	SC	0	14.180	0	38.867	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	384.8	0	SC	0	14.182	0	38.866	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	385.8	0	SC	0	14.182	0	38.867	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	386.8	0	SC	0	14.182	0	38.868	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	387.8	0	SC	0	14.181	0	38.867	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	388.8	0	SC	0	14.180	0	38.866	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	389.8	0	SC	0	14.178	0	38.864	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	390.8	0	SC	0	14.172	0	38.863	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	391.8	0	SC	0	14.167	0	38.864	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	392.8	0	SC	0	14.167	0	38.864	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	393.8	0	SC	0	14.167	0	38.864	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	394.7	0	SC	0	14.167	0	38.864	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	395.7	0	SC	0	14.167	0	38.864	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	396.7	0	SC	0	14.167	0	38.864	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	397.7	0	SC	0	14.167	0	38.864	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	398.7	0	SC	0	14.166	0	38.864	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	399.7	0	SC	0	14.165	0	38.862	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	400.7	0	SC	0	14.162	0	38.863	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	401.7	0	SC	0	14.162	0	38.863	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	402.7	0	SC	0	14.160	0	38.862	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	403.7	0	SC	0	14.157	0	38.861	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	404.7	0	SC	0	14.154	0	38.861	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	405.6	0	SC	0	14.151	0	38.861	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	406.6	0	SC	0	14.150	0	38.860	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	407.6	0	SC	0	14.149	0	38.860	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	408.6	0	SC	0	14.148	0	38.860	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	409.6	0	SC	0	14.147	0	38.860	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	410.6	0	SC	0	14.144	0	38.858	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	411.6	0	SC	0	14.143	0	38.859	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	412.6	0	SC	0	14.141	0	38.859	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	413.6	0	SC	0	14.141	0	38.859	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	414.6	0	SC	0	14.141	0	38.859	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	415.6	0	SC	0	14.142	0	38.859	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	416.5	0	SC	0	14.142	0	38.860	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	417.5	0	SC	0	14.142	0	38.859	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	418.5	0	SC	0	14.141	0	38.859	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	419.5	0	SC	0	14.140	0	38.859	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	420.5	0	SC	0	14.140	0	38.859	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	421.5	0	SC	0	14.138	0	38.857	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	422.5	0	SC	0	14.136	0	38.858	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	423.5	0	SC	0	14.135	0	38.858	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	424.5	0	SC	0	14.135	0	38.857	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	425.5	0	SC	0	14.134	0	38.857	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	426.5	0	SC	0	14.132	0	38.857	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	427.4	0	SC	0	14.132	0	38.857	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	428.4	0	SC	0	14.132	0	38.857	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	429.4	0	SC	0	14.132	0	38.857	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	430.4	0	SC	0	14.132	0	38.857	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	431.4	0	SC	0	14.132	0	38.857	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	432.4	0	SC	0	14.132	0	38.857	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	433.4	0	SC	0	14.132	0	38.857	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	434.4	0	SC	0	14.131	0	38.857	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	435.4	0	SC	0	14.132	0	38.857	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	436.4	0	SC	0	14.132	0	38.856	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	437.3	0	SC	0	14.127	0	38.854	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	438.3	0	SC	0	14.127	0	38.858	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	439.3	0	SC	0	14.128	0	38.857	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	440.3	0	SC	0	14.127	0	38.856	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	441.3	0	SC	0	14.127	0	38.855	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	442.3	0	SC	0	14.126	0	38.855	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	443.3	0	SC	0	14.123	0	38.854	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	444.3	0	SC	0	14.121	0	38.855	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	445.3	0	SC	0	14.119	0	38.853	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	446.3	0	SC	0	14.118	0	38.854	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	447.3	0	SC	0	14.118	0	38.854	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	448.2	0	SC	0	14.118	0	38.855	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	449.2	0	SC	0	14.119	0	38.854	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	450.2	0	SC	0	14.116	0	38.853	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	451.2	0	SC	0	14.114	0	38.850	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	452.2	0	SC	0	14.105	0	38.848	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	453.2	0	SC	0	14.099	0	38.847	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	454.2	0	SC	0	14.094	0	38.847	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	455.2	0	SC	0	14.090	0	38.844	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	456.2	0	SC	0	14.084	0	38.841	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	457.2	0	SC	0	14.074	0	38.841	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	458.2	0	SC	0	14.072	0	38.840	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	459.1	0	SC	0	14.068	0	38.840	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	460.1	0	SC	0	14.067	0	38.840	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	461.1	0	SC	0	14.066	0	38.840	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	462.1	0	SC	0	14.063	0	38.839	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	463.1	0	SC	0	14.063	0	38.840	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	464.1	0	SC	0	14.063	0	38.840	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	465.1	0	SC	0	14.062	0	38.839	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	466.1	0	SC	0	14.061	0	38.839	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	467.1	0	SC	0	14.060	0	38.839	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	468.1	0	SC	0	14.059	0	38.838	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	469.0	0	SC	0	14.058	0	38.838	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	470.0	0	SC	0	14.058	0	38.838	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	471.0	0	SC	0	14.058	0	38.837	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	472.0	0	SC	0	14.056	0	38.838	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	473.0	0	SC	0	14.056	0	38.837	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	474.0	0	SC	0	14.055	0	38.837	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	475.0	0	SC	0	14.055	0	38.837	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	476.0	0	SC	0	14.054	0	38.837	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	477.0	0	SC	0	14.053	0	38.838	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	478.0	0	SC	0	14.054	0	38.838	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	479.0	0	SC	0	14.054	0	38.838	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	479.9	0	SC	0	14.055	0	38.838	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	480.9	0	SC	0	14.055	0	38.837	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	481.9	0	SC	0	14.055	0	38.837	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	482.9	0	SC	0	14.055	0	38.837	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	483.9	0	SC	0	14.054	0	38.838	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	484.9	0	SC	0	14.055	0	38.838	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	485.9	0	SC	0	14.055	0	38.838	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	486.9	0	SC	0	14.056	0	38.838	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	487.9	0	SC	0	14.056	0	38.839	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	488.9	0	SC	0	14.057	0	38.837	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	489.8	0	SC	0	14.054	0	38.837	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	490.8	0	SC	0	14.052	0	38.837	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	491.8	0	SC	0	14.051	0	38.837	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	492.8	0	SC	0	14.050	0	38.836	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	493.8	0	SC	0	14.051	0	38.836	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	494.8	0	SC	0	14.051	0	38.836	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	495.8	0	SC	0	14.051	0	38.837	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	496.8	0	SC	0	14.051	0	38.836	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	497.8	0	SC	0	14.051	0	38.836	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	498.8	0	SC	0	14.051	0	38.836	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	499.8	0	SC	0	14.049	0	38.835	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	500.7	0	SC	0	14.048	0	38.835	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	501.7	0	SC	0	14.046	0	38.834	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	502.7	0	SC	0	14.044	0	38.834	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	503.7	0	SC	0	14.044	0	38.834	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	504.7	0	SC	0	14.044	0	38.834	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	505.7	0	SC	0	14.044	0	38.835	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	506.7	0	SC	0	14.044	0	38.835	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	507.7	0	SC	0	14.043	0	38.835	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	508.7	0	SC	0	14.044	0	38.835	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	509.7	0	SC	0	14.044	0	38.835	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	510.6	0	SC	0	14.047	0	38.837	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	511.6	0	SC	0	14.049	0	38.837	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	512.6	0	SC	0	14.051	0	38.837	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	513.6	0	SC	0	14.052	0	38.836	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	514.6	0	SC	0	14.051	0	38.837	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	515.6	0	SC	0	14.051	0	38.838	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	516.6	0	SC	0	14.054	0	38.842	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	517.6	0	SC	0	14.063	0	38.842	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	518.6	0	SC	0	14.061	0	38.838	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	519.6	0	SC	0	14.060	0	38.840	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	520.5	0	SC	0	14.060	0	38.841	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	521.5	0	SC	0	14.060	0	38.840	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	522.5	0	SC	0	14.060	0	38.840	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	523.5	0	SC	0	14.060	0	38.840	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	524.5	0	SC	0	14.060	0	38.841	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	525.5	0	SC	0	14.060	0	38.840	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	526.5	0	SC	0	14.060	0	38.840	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	527.5	0	SC	0	14.060	0	38.840	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	528.5	0	SC	0	14.059	0	38.840	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	529.5	0	SC	0	14.059	0	38.840	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	530.5	0	SC	0	14.060	0	38.841	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	531.4	0	SC	0	14.062	0	38.841	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	532.4	0	SC	0	14.062	0	38.841	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	533.4	0	SC	0	14.062	0	38.841	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	534.4	0	SC	0	14.062	0	38.841	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	535.4	0	SC	0	14.062	0	38.841	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	536.4	0	SC	0	14.062	0	38.841	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	537.4	0	SC	0	14.062	0	38.841	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	538.4	0	SC	0	14.063	0	38.841	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	539.4	0	SC	0	14.064	0	38.842	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	540.4	0	SC	0	14.065	0	38.842	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	541.3	0	SC	0	14.065	0	38.842	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	542.3	0	SC	0	14.065	0	38.842	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	543.3	0	SC	0	14.066	0	38.842	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	544.3	0	SC	0	14.066	0	38.842	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	545.3	0	SC	0	14.066	0	38.842	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	546.3	0	SC	0	14.065	0	38.842	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	547.3	0	SC	0	14.064	0	38.841	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	548.3	0	SC	0	14.062	0	38.841	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	549.3	0	SC	0	14.062	0	38.841	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	550.3	0	SC	0	14.061	0	38.841	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	551.2	0	SC	0	14.062	0	38.841	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	552.2	0	SC	0	14.060	0	38.840	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	553.2	0	SC	0	14.059	0	38.840	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	554.2	0	SC	0	14.058	0	38.839	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	555.2	0	SC	0	14.055	0	38.839	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	556.2	0	SC	0	14.053	0	38.837	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	557.2	0	SC	0	14.050	0	38.837	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	558.2	0	SC	0	14.046	0	38.836	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	559.2	0	SC	0	14.043	0	38.836	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	560.2	0	SC	0	14.041	0	38.836	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	561.1	0	SC	0	14.041	0	38.836	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	562.1	0	SC	0	14.039	0	38.835	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	563.1	0	SC	0	14.038	0	38.835	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	564.1	0	SC	0	14.037	0	38.834	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	565.1	0	SC	0	14.032	0	38.832	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	566.1	0	SC	0	14.032	0	38.835	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	567.1	0	SC	0	14.034	0	38.835	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	568.1	0	SC	0	14.035	0	38.836	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	569.1	0	SC	0	14.035	0	38.836	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	570.1	0	SC	0	14.034	0	38.833	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	571.0	0	SC	0	14.032	0	38.832	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	572.0	0	SC	0	14.029	0	38.831	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	573.0	0	SC	0	14.027	0	38.834	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	574.0	0	SC	0	14.027	0	38.832	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	575.0	0	SC	0	14.025	0	38.831	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	576.0	0	SC	0	14.021	0	38.826	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	577.0	0	SC	0	14.010	0	38.827	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	578.0	0	SC	0	14.008	0	38.828	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	579.0	0	SC	0	14.009	0	38.829	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	580.0	0	SC	0	14.010	0	38.828	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	580.9	0	SC	0	14.009	0	38.826	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	581.9	0	SC	0	14.007	0	38.827	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	582.9	0	SC	0	14.007	0	38.827	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	583.9	0	SC	0	14.008	0	38.828	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	584.9	0	SC	0	14.008	0	38.827	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	585.9	0	SC	0	14.008	0	38.828	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	586.9	0	SC	0	14.011	0	38.827	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	587.9	0	SC	0	14.006	0	38.824	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	588.9	0	SC	0	13.996	0	38.821	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	589.9	0	SC	0	13.992	0	38.823	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	590.8	0	SC	0	13.991	0	38.823	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	591.8	0	SC	0	13.992	0	38.823	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	592.8	0	SC	0	13.993	0	38.824	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	593.8	0	SC	0	13.994	0	38.824	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	594.8	0	SC	0	13.994	0	38.824	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	595.8	0	SC	0	13.993	0	38.824	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	596.8	0	SC	0	13.997	0	38.826	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	597.8	0	SC	0	13.999	0	38.826	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	598.8	0	SC	0	14.000	0	38.826	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	599.8	0	SC	0	14.000	0	38.825	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	600.7	0	SC	0	14.000	0	38.826	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	601.7	0	SC	0	14.000	0	38.825	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	602.7	0	SC	0	14.000	0	38.825	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	603.7	0	SC	0	14.000	0	38.825	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	604.7	0	SC	0	14.000	0	38.825	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	605.7	0	SC	0	14.000	0	38.826	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	606.7	0	SC	0	14.000	0	38.826	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	607.7	0	SC	0	14.000	0	38.825	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	608.7	0	SC	0	14.000	0	38.825	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	609.7	0	SC	0	14.000	0	38.826	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	610.6	0	SC	0	14.000	0	38.825	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	611.6	0	SC	0	14.001	0	38.825	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	612.6	0	SC	0	14.001	0	38.826	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	613.6	0	SC	0	14.001	0	38.826	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	614.6	0	SC	0	14.001	0	38.825	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	615.6	0	SC	0	14.001	0	38.826	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	616.6	0	SC	0	14.001	0	38.826	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	617.6	0	SC	0	14.001	0	38.825	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	618.6	0	SC	0	14.001	0	38.825	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	619.6	0	SC	0	14.002	0	38.826	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	620.5	0	SC	0	14.001	0	38.826	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	621.5	0	SC	0	14.002	0	38.826	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	622.5	0	SC	0	14.003	0	38.825	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	623.5	0	SC	0	14.003	0	38.825	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	624.5	0	SC	0	14.002	0	38.825	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	625.5	0	SC	0	14.002	0	38.826	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	626.5	0	SC	0	14.003	0	38.825	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	627.5	0	SC	0	14.001	0	38.824	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	628.5	0	SC	0	14.001	0	38.825	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	629.5	0	SC	0	13.999	0	38.824	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	630.4	0	SC	0	13.996	0	38.823	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	631.4	0	SC	0	13.998	0	38.825	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	632.4	0	SC	0	13.998	0	38.822	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	633.4	0	SC	0	13.987	0	38.816	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	634.4	0	SC	0	13.982	0	38.819	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	635.4	0	SC	0	13.980	0	38.818	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	636.4	0	SC	0	13.977	0	38.819	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	637.4	0	SC	0	13.983	0	38.822	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	638.4	0	SC	0	13.983	0	38.819	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	639.3	0	SC	0	13.979	0	38.819	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	640.3	0	SC	0	13.978	0	38.818	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	641.3	0	SC	0	13.977	0	38.818	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	642.3	0	SC	0	13.976	0	38.817	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	643.3	0	SC	0	13.975	0	38.817	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	644.3	0	SC	0	13.972	0	38.817	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	645.3	0	SC	0	13.972	0	38.816	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	646.3	0	SC	0	13.971	0	38.816	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	647.3	0	SC	0	13.971	0	38.816	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	648.3	0	SC	0	13.970	0	38.816	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	649.2	0	SC	0	13.970	0	38.817	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	650.2	0	SC	0	13.969	0	38.816	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	651.2	0	SC	0	13.969	0	38.816	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	652.2	0	SC	0	13.969	0	38.816	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	653.2	0	SC	0	13.968	0	38.815	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	654.2	0	SC	0	13.967	0	38.816	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	655.2	0	SC	0	13.967	0	38.815	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	656.2	0	SC	0	13.966	0	38.814	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	657.2	0	SC	0	13.964	0	38.814	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	658.2	0	SC	0	13.964	0	38.814	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	659.1	0	SC	0	13.964	0	38.815	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	660.1	0	SC	0	13.964	0	38.815	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	661.1	0	SC	0	13.966	0	38.816	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	662.1	0	SC	0	13.968	0	38.817	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	663.1	0	SC	0	13.970	0	38.817	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	664.1	0	SC	0	13.970	0	38.817	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	665.1	0	SC	0	13.970	0	38.817	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	666.1	0	SC	0	13.970	0	38.814	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	667.1	0	SC	0	13.964	0	38.814	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	668.0	0	SC	0	13.961	0	38.813	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	669.0	0	SC	0	13.960	0	38.813	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	670.0	0	SC	0	13.960	0	38.813	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	671.0	0	SC	0	13.960	0	38.813	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	672.0	0	SC	0	13.961	0	38.813	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	673.0	0	SC	0	13.961	0	38.813	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	674.0	0	SC	0	13.961	0	38.813	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	675.0	0	SC	0	13.961	0	38.814	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	676.0	0	SC	0	13.963	0	38.815	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	677.0	0	SC	0	13.964	0	38.814	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	677.9	0	SC	0	13.964	0	38.815	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	678.9	0	SC	0	13.965	0	38.814	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	679.9	0	SC	0	13.965	0	38.815	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	680.9	0	SC	0	13.967	0	38.816	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	681.9	0	SC	0	13.969	0	38.816	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	682.9	0	SC	0	13.970	0	38.816	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	683.9	0	SC	0	13.969	0	38.815	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	684.9	0	SC	0	13.969	0	38.816	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	685.9	0	SC	0	13.970	0	38.816	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	686.8	0	SC	0	13.971	0	38.816	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	687.8	0	SC	0	13.971	0	38.816	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	688.8	0	SC	0	13.970	0	38.816	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	689.8	0	SC	0	13.972	0	38.816	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	690.8	0	SC	0	13.971	0	38.815	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	691.8	0	SC	0	13.969	0	38.816	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	692.8	0	SC	0	13.969	0	38.816	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	693.8	0	SC	0	13.968	0	38.815	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	694.8	0	SC	0	13.968	0	38.815	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	695.8	0	SC	0	13.967	0	38.815	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	696.7	0	SC	0	13.967	0	38.815	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	697.7	0	SC	0	13.967	0	38.815	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	698.7	0	SC	0	13.967	0	38.815	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	699.7	0	SC	0	13.967	0	38.815	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	700.7	0	SC	0	13.965	0	38.814	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	701.7	0	SC	0	13.964	0	38.814	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	702.7	0	SC	0	13.963	0	38.813	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	703.7	0	SC	0	13.960	0	38.812	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	704.7	0	SC	0	13.958	0	38.813	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	705.6	0	SC	0	13.957	0	38.812	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	706.6	0	SC	0	13.955	0	38.811	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	707.6	0	SC	0	13.953	0	38.810	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	708.6	0	SC	0	13.951	0	38.810	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	709.6	0	SC	0	13.950	0	38.809	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	710.6	0	SC	0	13.948	0	38.809	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	711.6	0	SC	0	13.947	0	38.810	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	712.6	0	SC	0	13.947	0	38.808	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	713.6	0	SC	0	13.946	0	38.809	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	714.6	0	SC	0	13.946	0	38.809	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	715.5	0	SC	0	13.945	0	38.809	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	716.5	0	SC	0	13.945	0	38.808	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	717.5	0	SC	0	13.944	0	38.808	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	718.5	0	SC	0	13.944	0	38.808	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	719.5	0	SC	0	13.944	0	38.808	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	720.5	0	SC	0	13.942	0	38.807	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	721.5	0	SC	0	13.941	0	38.807	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	722.5	0	SC	0	13.940	0	38.808	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	723.5	0	SC	0	13.940	0	38.807	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	724.4	0	SC	0	13.940	0	38.808	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	725.4	0	SC	0	13.940	0	38.807	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	726.4	0	SC	0	13.939	0	38.807	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	727.4	0	SC	0	13.938	0	38.806	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	728.4	0	SC	0	13.937	0	38.807	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	729.4	0	SC	0	13.937	0	38.807	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	730.4	0	SC	0	13.937	0	38.807	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	731.4	0	SC	0	13.937	0	38.806	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	732.4	0	SC	0	13.936	0	38.806	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	733.3	0	SC	0	13.936	0	38.806	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	734.3	0	SC	0	13.936	0	38.808	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	735.3	0	SC	0	13.937	0	38.806	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	736.3	0	SC	0	13.937	0	38.806	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	737.3	0	SC	0	13.937	0	38.806	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	738.3	0	SC	0	13.936	0	38.806	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	739.3	0	SC	0	13.936	0	38.806	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	740.3	0	SC	0	13.937	0	38.806	0
@4476__19911720	021	C	10/17/1991	02:10	27.5000	35.0000	0	741.3	0	SC	0	13.936	0	38.811	0
@4476__19911720	022	B	10/17/1991	02:49	27.5000	35.0000	0	4.6	0	SD	0	22.958	0	39.142	0	4.82392	0	0.01	0			1.51	0	0.00	0
@4476__19911720	022	B	10/17/1991	02:49	27.5000	35.0000	0	24.2	0	SD	0	22.958	0	39.139	0	4.82392	0	0.01	0			1.49	0	0.00	0
@4476__19911720	022	B	10/17/1991	02:49	27.5000	35.0000	0	49.3	0	SD	0	21.593	0	38.955	0	5.26734	0	0.00	0			1.45	0	0.00	0
@4476__19911720	022	B	10/17/1991	02:49	27.5000	35.0000	0	98.8	0	SD	0	16.796	0	39.165	0	5.34721	0	0.01	0			1.90	0	0.00	0
@4476__19911720	022	B	10/17/1991	02:49	27.5000	35.0000	0	148.5	0	SD	0	15.980	0	39.189	0	4.83930	0	0.01	0			2.34	0	1.23	0
@4476__19911720	022	B	10/17/1991	02:49	27.5000	35.0000	0	198.0	0	SD	0	15.349	0	39.084	0	4.68553	0	0.06	0			3.88	0	2.97	0
@4476__19911720	022	B	10/17/1991	02:49	27.5000	35.0000	0	246.7	0	SD	0	14.822	0	38.983	0	4.52257	0	0.12	0			5.01	0	3.89	0
@4476__19911720	022	B	10/17/1991	02:49	27.5000	35.0000	0	295.3	0	SD	0	14.485	0	38.926	0	4.39978	0	0.16	0			6.27	0	4.67	0
@4476__19911720	022	B	10/17/1991	02:49	27.5000	35.0000	0	393.4	0	SD	0	14.187	0	38.874	0	4.33712	0	0.19	0			7.59	0	5.00	0
@4476__19911720	022	B	10/17/1991	02:49	27.5000	35.0000	0	493.3	0	SD	0	14.056	0	38.841	0	4.29489	0	0.19	0			7.88	0	4.96	0
@4476__19911720	022	B	10/17/1991	02:49	27.5000	35.0000	0	589.2	0	SD	0			38.827	0	4.30384	0	0.19	0			8.04	0	4.56	0
@4476__19911720	022	B	10/17/1991	02:49	27.5000	35.0000	0	738.1	0	SD	0	13.933	0	38.807	0	4.67979	0	0.21	0			9.32	0	5.22	0
@4476__19911720	023	B	10/17/1991	06:04	27.0000	34.0000	0	4.7	0	SD	0	24.215	0	39.381	0	4.63962	0	0.00	0			1.15	0	0.00	0
@4476__19911720	023	B	10/17/1991	06:04	27.0000	34.0000	0	49.4	0	SD	0	24.163	0	39.385	0	4.65982	0	0.00	0			1.07	0	0.00	0
@4476__19911720	023	B	10/17/1991	06:04	27.0000	34.0000	0	88.9	0	SD	0	24.171	0	39.396	0	4.65087	0	0.00	0			1.19	0	0.00	0
@4476__19911720	023	B	10/17/1991	06:04	27.0000	34.0000	0	147.3	0	SD	0	24.175	0	39.392	0	4.60841	0
@4476__19911720	023	B	10/17/1991	06:04	27.0000	34.0000	0	196.6	0	SD	0	20.369	0	39.021	0	4.96966	0	0.00	0			0.88	0	0.25	0
@4476__19911720	023	B	10/17/1991	06:04	27.0000	34.0000	0	294.4	0	SD	0	17.144	0	39.179	0	4.96461	0	0.02	0			0.56	0	0.57	0
@4476__19911720	023	B	10/17/1991	06:04	27.0000	34.0000	0	393.0	0	SD	0	15.484	0	39.015	0	4.85789	0	0.04	0			1.44	0	1.71	0
@4476__19911720	023	B	10/17/1991	06:04	27.0000	34.0000	0	490.7	0	SD	0	14.725	0	38.966	0	4.59188	0	0.11	0			4.07	0	3.55	0
@4476__19911720	023	B	10/17/1991	06:04	27.0000	34.0000	0	588.9	0	SD	0	14.371	0	38.914	0	4.50260	0	0.14	0			4.96	0	4.17	0
@4476__19911720	023	B	10/17/1991	06:04	27.0000	34.0000	0	785.4	0	SD	0	14.125	0	38.853	0	4.35732	0	0.18	0			6.88	0	4.51	0
@4476__19911720	023	B	10/17/1991	06:04	27.0000	34.0000	0	981.2	0	SD	0	13.968	0	38.810	0
@4476__19911720	023	B	10/17/1991	06:04	27.0000	34.0000	0	1180.0	0	SD	0	13.927	0	38.795	0	4.81612	0	0.18	0			7.97	0	4.75	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	0.0	0	SC	0	23.930	0	39.164	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1.0	0	SC	0	23.925	0	39.166	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	2.0	0	SC	0	23.925	0	39.166	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	3.0	0	SC	0	23.925	0	39.166	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	4.0	0	SC	0	23.924	0	39.166	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	5.0	0	SC	0	23.924	0	39.166	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	6.0	0	SC	0	23.925	0	39.166	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	6.9	0	SC	0	23.925	0	39.166	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	7.9	0	SC	0	23.925	0	39.166	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	8.9	0	SC	0	23.925	0	39.166	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	9.9	0	SC	0	23.926	0	39.166	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	10.9	0	SC	0	23.925	0	39.166	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	11.9	0	SC	0	23.925	0	39.166	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	12.9	0	SC	0	23.924	0	39.166	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	13.9	0	SC	0	23.924	0	39.166	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	14.9	0	SC	0	23.924	0	39.166	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	15.9	0	SC	0	23.924	0	39.166	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	16.9	0	SC	0	23.924	0	39.166	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	17.9	0	SC	0	23.924	0	39.166	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	18.9	0	SC	0	23.924	0	39.167	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	19.9	0	SC	0	23.923	0	39.167	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	20.8	0	SC	0	23.924	0	39.169	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	21.8	0	SC	0	23.925	0	39.170	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	22.8	0	SC	0	23.925	0	39.173	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	23.8	0	SC	0	23.925	0	39.175	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	24.8	0	SC	0	23.925	0	39.180	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	25.8	0	SC	0	23.923	0	39.187	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	26.8	0	SC	0	23.921	0	39.200	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	27.8	0	SC	0	23.920	0	39.207	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	28.8	0	SC	0	23.919	0	39.212	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	29.8	0	SC	0	23.920	0	39.213	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	30.8	0	SC	0	23.909	0	39.213	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	31.8	0	SC	0	23.871	0	39.234	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	32.8	0	SC	0	23.824	0	39.259	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	33.8	0	SC	0	23.816	0	39.264	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	34.7	0	SC	0	23.808	0	39.264	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	35.7	0	SC	0	23.789	0	39.270	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	36.7	0	SC	0	23.757	0	39.265	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	37.7	0	SC	0	23.723	0	39.266	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	38.7	0	SC	0	23.650	0	39.267	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	39.7	0	SC	0	23.436	0	39.202	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	40.7	0	SC	0	23.260	0	39.229	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	41.7	0	SC	0	23.166	0	39.191	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	42.7	0	SC	0	23.073	0	39.180	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	43.7	0	SC	0	22.820	0	39.074	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	44.7	0	SC	0	22.576	0	39.061	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	45.7	0	SC	0	22.371	0	38.986	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	46.7	0	SC	0	22.047	0	38.938	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	47.6	0	SC	0	21.704	0	38.864	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	48.6	0	SC	0	21.506	0	38.867	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	49.6	0	SC	0	21.274	0	38.798	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	50.6	0	SC	0	21.000	0	38.766	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	51.6	0	SC	0	20.782	0	38.730	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	52.6	0	SC	0	20.525	0	38.697	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	53.6	0	SC	0	20.317	0	38.690	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	54.6	0	SC	0	20.160	0	38.688	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	55.6	0	SC	0	20.064	0	38.695	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	56.6	0	SC	0	19.944	0	38.679	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	57.6	0	SC	0	19.796	0	38.683	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	58.6	0	SC	0	19.688	0	38.671	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	59.6	0	SC	0	19.535	0	38.657	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	60.6	0	SC	0	19.367	0	38.701	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	61.5	0	SC	0	19.263	0	38.730	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	62.5	0	SC	0	19.245	0	38.771	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	63.5	0	SC	0	19.252	0	38.818	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	64.5	0	SC	0	19.199	0	38.829	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	65.5	0	SC	0	19.114	0	38.894	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	66.5	0	SC	0	19.070	0	38.914	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	67.5	0	SC	0	18.918	0	38.896	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	68.5	0	SC	0	18.677	0	38.874	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	69.5	0	SC	0	18.431	0	38.845	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	70.5	0	SC	0	18.257	0	38.843	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	71.5	0	SC	0	18.197	0	38.835	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	72.5	0	SC	0	18.152	0	38.830	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	73.5	0	SC	0	18.076	0	38.803	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	74.4	0	SC	0	17.970	0	38.808	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	75.4	0	SC	0	17.862	0	38.779	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	76.4	0	SC	0	17.742	0	38.792	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	77.4	0	SC	0	17.692	0	38.794	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	78.4	0	SC	0	17.602	0	38.778	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	79.4	0	SC	0	17.519	0	38.784	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	80.4	0	SC	0	17.445	0	38.741	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	81.4	0	SC	0	17.271	0	38.715	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	82.4	0	SC	0	17.136	0	38.742	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	83.4	0	SC	0	17.105	0	38.762	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	84.4	0	SC	0	17.090	0	38.793	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	85.4	0	SC	0	17.015	0	38.762	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	86.4	0	SC	0	16.937	0	38.799	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	87.3	0	SC	0	16.904	0	38.794	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	88.3	0	SC	0	16.719	0	38.746	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	89.3	0	SC	0	16.628	0	38.751	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	90.3	0	SC	0	16.499	0	38.766	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	91.3	0	SC	0	16.462	0	38.772	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	92.3	0	SC	0	16.430	0	38.785	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	93.3	0	SC	0	16.431	0	38.794	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	94.3	0	SC	0	16.481	0	38.859	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	95.3	0	SC	0	16.527	0	38.851	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	96.3	0	SC	0	16.465	0	38.864	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	97.3	0	SC	0	16.496	0	38.916	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	98.3	0	SC	0	16.590	0	38.967	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	99.3	0	SC	0	16.618	0	38.977	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	100.2	0	SC	0	16.637	0	38.987	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	101.2	0	SC	0	16.646	0	39.017	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	102.2	0	SC	0	16.702	0	39.037	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	103.2	0	SC	0	16.717	0	39.044	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	104.2	0	SC	0	16.713	0	39.044	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	105.2	0	SC	0	16.700	0	39.053	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	106.2	0	SC	0	16.696	0	39.054	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	107.2	0	SC	0	16.677	0	39.045	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	108.2	0	SC	0	16.648	0	39.049	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	109.2	0	SC	0	16.631	0	39.046	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	110.2	0	SC	0	16.601	0	39.038	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	111.2	0	SC	0	16.579	0	39.044	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	112.2	0	SC	0	16.577	0	39.045	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	113.1	0	SC	0	16.574	0	39.047	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	114.1	0	SC	0	16.574	0	39.051	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	115.1	0	SC	0	16.575	0	39.051	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	116.1	0	SC	0	16.553	0	39.047	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	117.1	0	SC	0	16.532	0	39.048	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	118.1	0	SC	0	16.522	0	39.046	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	119.1	0	SC	0	16.507	0	39.046	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	120.1	0	SC	0	16.494	0	39.045	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	121.1	0	SC	0	16.488	0	39.046	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	122.1	0	SC	0	16.482	0	39.043	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	123.1	0	SC	0	16.463	0	39.042	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	124.1	0	SC	0	16.457	0	39.045	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	125.1	0	SC	0	16.456	0	39.044	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	126.0	0	SC	0	16.445	0	39.041	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	127.0	0	SC	0	16.431	0	39.041	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	128.0	0	SC	0	16.416	0	39.043	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	129.0	0	SC	0	16.409	0	39.042	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	130.0	0	SC	0	16.399	0	39.041	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	131.0	0	SC	0	16.384	0	39.041	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	132.0	0	SC	0	16.367	0	39.037	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	133.0	0	SC	0	16.334	0	39.030	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	134.0	0	SC	0	16.299	0	39.020	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	135.0	0	SC	0	16.236	0	39.008	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	136.0	0	SC	0	16.198	0	39.011	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	137.0	0	SC	0	16.175	0	39.007	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	137.9	0	SC	0	16.145	0	39.001	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	138.9	0	SC	0	16.122	0	39.000	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	139.9	0	SC	0	16.110	0	39.000	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	140.9	0	SC	0	16.070	0	38.979	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	141.9	0	SC	0	15.993	0	38.969	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	142.9	0	SC	0	15.948	0	38.951	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	143.9	0	SC	0	15.840	0	38.931	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	144.9	0	SC	0	15.793	0	38.938	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	145.9	0	SC	0	15.759	0	38.925	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	146.9	0	SC	0	15.702	0	38.926	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	147.9	0	SC	0	15.700	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	148.9	0	SC	0	15.703	0	38.931	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	149.9	0	SC	0	15.630	0	38.911	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	150.8	0	SC	0	15.586	0	38.916	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	151.8	0	SC	0	15.566	0	38.923	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	152.8	0	SC	0	15.562	0	38.925	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	153.8	0	SC	0	15.558	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	154.8	0	SC	0	15.574	0	38.948	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	155.8	0	SC	0	15.580	0	38.955	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	156.8	0	SC	0	15.573	0	38.955	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	157.8	0	SC	0	15.563	0	38.957	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	158.8	0	SC	0	15.559	0	38.957	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	159.8	0	SC	0	15.549	0	38.957	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	160.8	0	SC	0	15.514	0	38.939	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	161.8	0	SC	0	15.426	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	162.8	0	SC	0	15.398	0	38.942	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	163.7	0	SC	0	15.361	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	164.7	0	SC	0	15.342	0	38.943	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	165.7	0	SC	0	15.331	0	38.942	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	166.7	0	SC	0	15.320	0	38.945	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	167.7	0	SC	0	15.310	0	38.942	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	168.7	0	SC	0	15.292	0	38.939	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	169.7	0	SC	0	15.277	0	38.939	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	170.7	0	SC	0	15.270	0	38.950	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	171.7	0	SC	0	15.308	0	38.983	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	172.7	0	SC	0	15.330	0	38.984	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	173.7	0	SC	0	15.333	0	38.987	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	174.7	0	SC	0	15.350	0	39.011	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	175.6	0	SC	0	15.384	0	39.022	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	176.6	0	SC	0	15.391	0	39.023	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	177.6	0	SC	0	15.401	0	39.032	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	178.6	0	SC	0	15.429	0	39.055	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	179.6	0	SC	0	15.452	0	39.059	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	180.6	0	SC	0	15.465	0	39.061	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	181.6	0	SC	0	15.468	0	39.065	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	182.6	0	SC	0	15.480	0	39.076	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	183.6	0	SC	0	15.495	0	39.077	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	184.6	0	SC	0	15.466	0	39.069	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	185.6	0	SC	0	15.460	0	39.072	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	186.6	0	SC	0	15.453	0	39.065	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	187.5	0	SC	0	15.418	0	39.059	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	188.5	0	SC	0	15.388	0	39.050	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	189.5	0	SC	0	15.370	0	39.057	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	190.5	0	SC	0	15.368	0	39.056	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	191.5	0	SC	0	15.364	0	39.056	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	192.5	0	SC	0	15.363	0	39.055	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	193.5	0	SC	0	15.352	0	39.052	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	194.5	0	SC	0	15.340	0	39.049	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	195.5	0	SC	0	15.319	0	39.045	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	196.5	0	SC	0	15.298	0	39.040	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	197.5	0	SC	0	15.259	0	39.031	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	198.5	0	SC	0	15.188	0	38.995	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	199.5	0	SC	0	15.068	0	38.976	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	200.4	0	SC	0	15.041	0	38.985	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	201.4	0	SC	0	15.041	0	38.986	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	202.4	0	SC	0	15.036	0	38.982	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	203.4	0	SC	0	15.033	0	38.983	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	204.4	0	SC	0	15.028	0	38.974	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	205.4	0	SC	0	14.981	0	38.967	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	206.4	0	SC	0	14.963	0	38.957	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	207.4	0	SC	0	14.910	0	38.921	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	208.4	0	SC	0	14.780	0	38.922	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	209.4	0	SC	0	14.775	0	38.926	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	210.4	0	SC	0	14.773	0	38.926	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	211.4	0	SC	0	14.772	0	38.926	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	212.3	0	SC	0	14.758	0	38.917	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	213.3	0	SC	0	14.739	0	38.919	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	214.3	0	SC	0	14.735	0	38.920	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	215.3	0	SC	0	14.732	0	38.921	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	216.3	0	SC	0	14.730	0	38.923	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	217.3	0	SC	0	14.733	0	38.925	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	218.3	0	SC	0	14.734	0	38.926	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	219.3	0	SC	0	14.738	0	38.927	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	220.3	0	SC	0	14.740	0	38.930	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	221.3	0	SC	0	14.750	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	222.3	0	SC	0	14.754	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	223.3	0	SC	0	14.757	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	224.2	0	SC	0	14.757	0	38.940	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	225.2	0	SC	0	14.753	0	38.939	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	226.2	0	SC	0	14.741	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	227.2	0	SC	0	14.719	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	228.2	0	SC	0	14.712	0	38.932	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	229.2	0	SC	0	14.706	0	38.931	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	230.2	0	SC	0	14.690	0	38.926	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	231.2	0	SC	0	14.673	0	38.925	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	232.2	0	SC	0	14.663	0	38.926	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	233.2	0	SC	0	14.665	0	38.928	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	234.2	0	SC	0	14.667	0	38.929	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	235.2	0	SC	0	14.672	0	38.932	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	236.1	0	SC	0	14.671	0	38.929	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	237.1	0	SC	0	14.657	0	38.925	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	238.1	0	SC	0	14.645	0	38.925	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	239.1	0	SC	0	14.635	0	38.920	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	240.1	0	SC	0	14.623	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	241.1	0	SC	0	14.613	0	38.917	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	242.1	0	SC	0	14.605	0	38.916	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	243.1	0	SC	0	14.599	0	38.914	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	244.1	0	SC	0	14.588	0	38.909	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	245.1	0	SC	0	14.573	0	38.908	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	246.1	0	SC	0	14.575	0	38.919	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	247.1	0	SC	0	14.580	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	248.0	0	SC	0	14.581	0	38.920	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	249.0	0	SC	0	14.584	0	38.920	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	250.0	0	SC	0	14.579	0	38.917	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	251.0	0	SC	0	14.574	0	38.922	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	252.0	0	SC	0	14.574	0	38.922	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	253.0	0	SC	0	14.573	0	38.922	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	254.0	0	SC	0	14.572	0	38.923	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	255.0	0	SC	0	14.576	0	38.926	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	256.0	0	SC	0	14.577	0	38.926	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	257.0	0	SC	0	14.585	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	258.0	0	SC	0	14.597	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	259.0	0	SC	0	14.598	0	38.931	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	259.9	0	SC	0	14.594	0	38.932	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	260.9	0	SC	0	14.595	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	261.9	0	SC	0	14.597	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	262.9	0	SC	0	14.600	0	38.938	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	263.9	0	SC	0	14.604	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	264.9	0	SC	0	14.606	0	38.939	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	265.9	0	SC	0	14.606	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	266.9	0	SC	0	14.602	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	267.9	0	SC	0	14.598	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	268.9	0	SC	0	14.594	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	269.9	0	SC	0	14.592	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	270.8	0	SC	0	14.589	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	271.8	0	SC	0	14.587	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	272.8	0	SC	0	14.584	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	273.8	0	SC	0	14.582	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	274.8	0	SC	0	14.577	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	275.8	0	SC	0	14.568	0	38.925	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	276.8	0	SC	0	14.554	0	38.932	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	277.8	0	SC	0	14.557	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	278.8	0	SC	0	14.559	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	279.8	0	SC	0	14.560	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	280.8	0	SC	0	14.560	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	281.8	0	SC	0	14.559	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	282.7	0	SC	0	14.559	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	283.7	0	SC	0	14.558	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	284.7	0	SC	0	14.558	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	285.7	0	SC	0	14.558	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	286.7	0	SC	0	14.558	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	287.7	0	SC	0	14.558	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	288.7	0	SC	0	14.557	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	289.7	0	SC	0	14.556	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	290.7	0	SC	0	14.550	0	38.927	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	291.7	0	SC	0	14.531	0	38.926	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	292.7	0	SC	0	14.526	0	38.927	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	293.7	0	SC	0	14.522	0	38.925	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	294.6	0	SC	0	14.517	0	38.924	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	295.6	0	SC	0	14.510	0	38.922	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	296.6	0	SC	0	14.505	0	38.924	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	297.6	0	SC	0	14.507	0	38.926	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	298.6	0	SC	0	14.510	0	38.927	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	299.6	0	SC	0	14.515	0	38.932	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	300.6	0	SC	0	14.524	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	301.6	0	SC	0	14.530	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	302.6	0	SC	0	14.532	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	303.6	0	SC	0	14.532	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	304.6	0	SC	0	14.530	0	38.932	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	305.5	0	SC	0	14.528	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	306.5	0	SC	0	14.526	0	38.930	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	307.5	0	SC	0	14.515	0	38.928	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	308.5	0	SC	0	14.514	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	309.5	0	SC	0	14.517	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	310.5	0	SC	0	14.520	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	311.5	0	SC	0	14.523	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	312.5	0	SC	0	14.523	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	313.5	0	SC	0	14.518	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	314.5	0	SC	0	14.516	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	315.5	0	SC	0	14.515	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	316.5	0	SC	0	14.514	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	317.4	0	SC	0	14.514	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	318.4	0	SC	0	14.514	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	319.4	0	SC	0	14.514	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	320.4	0	SC	0	14.514	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	321.4	0	SC	0	14.514	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	322.4	0	SC	0	14.514	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	323.4	0	SC	0	14.514	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	324.4	0	SC	0	14.513	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	325.4	0	SC	0	14.513	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	326.4	0	SC	0	14.513	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	327.4	0	SC	0	14.514	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	328.3	0	SC	0	14.514	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	329.3	0	SC	0	14.514	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	330.3	0	SC	0	14.514	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	331.3	0	SC	0	14.514	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	332.3	0	SC	0	14.513	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	333.3	0	SC	0	14.511	0	38.938	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	334.3	0	SC	0	14.510	0	38.938	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	335.3	0	SC	0	14.507	0	38.938	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	336.3	0	SC	0	14.505	0	38.938	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	337.3	0	SC	0	14.504	0	38.938	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	338.3	0	SC	0	14.502	0	38.938	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	339.2	0	SC	0	14.500	0	38.938	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	340.2	0	SC	0	14.500	0	38.938	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	341.2	0	SC	0	14.497	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	342.2	0	SC	0	14.495	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	343.2	0	SC	0	14.493	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	344.2	0	SC	0	14.492	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	345.2	0	SC	0	14.491	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	346.2	0	SC	0	14.490	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	347.2	0	SC	0	14.488	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	348.2	0	SC	0	14.487	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	349.2	0	SC	0	14.486	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	350.2	0	SC	0	14.485	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	351.1	0	SC	0	14.485	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	352.1	0	SC	0	14.485	0	38.938	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	353.1	0	SC	0	14.484	0	38.938	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	354.1	0	SC	0	14.484	0	38.938	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	355.1	0	SC	0	14.485	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	356.1	0	SC	0	14.483	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	357.1	0	SC	0	14.482	0	38.938	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	358.1	0	SC	0	14.481	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	359.1	0	SC	0	14.480	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	360.1	0	SC	0	14.479	0	38.938	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	361.1	0	SC	0	14.479	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	362.0	0	SC	0	14.479	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	363.0	0	SC	0	14.478	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	364.0	0	SC	0	14.476	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	365.0	0	SC	0	14.476	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	366.0	0	SC	0	14.475	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	367.0	0	SC	0	14.475	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	368.0	0	SC	0	14.474	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	369.0	0	SC	0	14.472	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	370.0	0	SC	0	14.471	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	371.0	0	SC	0	14.469	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	372.0	0	SC	0	14.468	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	372.9	0	SC	0	14.467	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	373.9	0	SC	0	14.467	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	374.9	0	SC	0	14.466	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	375.9	0	SC	0	14.466	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	376.9	0	SC	0	14.466	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	377.9	0	SC	0	14.465	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	378.9	0	SC	0	14.464	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	379.9	0	SC	0	14.465	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	380.9	0	SC	0	14.465	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	381.9	0	SC	0	14.465	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	382.9	0	SC	0	14.465	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	383.8	0	SC	0	14.463	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	384.8	0	SC	0	14.459	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	385.8	0	SC	0	14.458	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	386.8	0	SC	0	14.457	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	387.8	0	SC	0	14.455	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	388.8	0	SC	0	14.453	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	389.8	0	SC	0	14.452	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	390.8	0	SC	0	14.450	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	391.8	0	SC	0	14.448	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	392.8	0	SC	0	14.448	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	393.8	0	SC	0	14.449	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	394.7	0	SC	0	14.448	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	395.7	0	SC	0	14.448	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	396.7	0	SC	0	14.445	0	38.932	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	397.7	0	SC	0	14.443	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	398.7	0	SC	0	14.443	0	38.932	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	399.7	0	SC	0	14.442	0	38.932	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	400.7	0	SC	0	14.443	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	401.7	0	SC	0	14.443	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	402.7	0	SC	0	14.441	0	38.931	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	403.7	0	SC	0	14.437	0	38.931	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	404.7	0	SC	0	14.435	0	38.931	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	405.6	0	SC	0	14.434	0	38.931	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	406.6	0	SC	0	14.431	0	38.930	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	407.6	0	SC	0	14.430	0	38.931	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	408.6	0	SC	0	14.428	0	38.928	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	409.6	0	SC	0	14.420	0	38.926	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	410.6	0	SC	0	14.415	0	38.927	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	411.6	0	SC	0	14.413	0	38.929	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	412.6	0	SC	0	14.413	0	38.927	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	413.6	0	SC	0	14.409	0	38.922	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	414.6	0	SC	0	14.401	0	38.925	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	415.6	0	SC	0	14.399	0	38.926	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	416.5	0	SC	0	14.398	0	38.925	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	417.5	0	SC	0	14.396	0	38.925	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	418.5	0	SC	0	14.394	0	38.924	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	419.5	0	SC	0	14.392	0	38.924	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	420.5	0	SC	0	14.391	0	38.925	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	421.5	0	SC	0	14.392	0	38.925	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	422.5	0	SC	0	14.390	0	38.924	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	423.5	0	SC	0	14.388	0	38.924	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	424.5	0	SC	0	14.388	0	38.924	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	425.5	0	SC	0	14.388	0	38.924	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	426.5	0	SC	0	14.388	0	38.924	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	427.4	0	SC	0	14.389	0	38.924	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	428.4	0	SC	0	14.389	0	38.924	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	429.4	0	SC	0	14.388	0	38.924	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	430.4	0	SC	0	14.386	0	38.923	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	431.4	0	SC	0	14.382	0	38.921	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	432.4	0	SC	0	14.379	0	38.922	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	433.4	0	SC	0	14.376	0	38.921	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	434.4	0	SC	0	14.370	0	38.919	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	435.4	0	SC	0	14.368	0	38.920	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	436.4	0	SC	0	14.367	0	38.920	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	437.3	0	SC	0	14.364	0	38.919	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	438.3	0	SC	0	14.362	0	38.919	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	439.3	0	SC	0	14.360	0	38.919	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	440.3	0	SC	0	14.359	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	441.3	0	SC	0	14.357	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	442.3	0	SC	0	14.355	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	443.3	0	SC	0	14.351	0	38.917	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	444.3	0	SC	0	14.349	0	38.917	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	445.3	0	SC	0	14.348	0	38.917	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	446.3	0	SC	0	14.347	0	38.916	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	447.3	0	SC	0	14.345	0	38.917	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	448.2	0	SC	0	14.344	0	38.917	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	449.2	0	SC	0	14.344	0	38.917	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	450.2	0	SC	0	14.344	0	38.917	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	451.2	0	SC	0	14.343	0	38.917	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	452.2	0	SC	0	14.342	0	38.917	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	453.2	0	SC	0	14.342	0	38.917	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	454.2	0	SC	0	14.342	0	38.916	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	455.2	0	SC	0	14.337	0	38.915	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	456.2	0	SC	0	14.333	0	38.916	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	457.2	0	SC	0	14.332	0	38.916	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	458.2	0	SC	0	14.330	0	38.915	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	459.1	0	SC	0	14.329	0	38.916	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	460.1	0	SC	0	14.329	0	38.915	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	461.1	0	SC	0	14.327	0	38.915	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	462.1	0	SC	0	14.327	0	38.916	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	463.1	0	SC	0	14.326	0	38.916	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	464.1	0	SC	0	14.324	0	38.915	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	465.1	0	SC	0	14.323	0	38.915	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	466.1	0	SC	0	14.322	0	38.915	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	467.1	0	SC	0	14.322	0	38.915	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	468.1	0	SC	0	14.320	0	38.915	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	469.0	0	SC	0	14.320	0	38.915	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	470.0	0	SC	0	14.319	0	38.915	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	471.0	0	SC	0	14.319	0	38.915	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	472.0	0	SC	0	14.319	0	38.915	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	473.0	0	SC	0	14.319	0	38.915	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	474.0	0	SC	0	14.318	0	38.914	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	475.0	0	SC	0	14.317	0	38.914	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	476.0	0	SC	0	14.316	0	38.914	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	477.0	0	SC	0	14.315	0	38.914	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	478.0	0	SC	0	14.314	0	38.914	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	479.0	0	SC	0	14.313	0	38.914	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	479.9	0	SC	0	14.313	0	38.914	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	480.9	0	SC	0	14.312	0	38.914	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	481.9	0	SC	0	14.312	0	38.915	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	482.9	0	SC	0	14.313	0	38.914	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	483.9	0	SC	0	14.313	0	38.914	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	484.9	0	SC	0	14.313	0	38.914	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	485.9	0	SC	0	14.313	0	38.914	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	486.9	0	SC	0	14.313	0	38.915	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	487.9	0	SC	0	14.313	0	38.914	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	488.9	0	SC	0	14.313	0	38.915	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	489.8	0	SC	0	14.313	0	38.914	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	490.8	0	SC	0	14.312	0	38.914	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	491.8	0	SC	0	14.311	0	38.913	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	492.8	0	SC	0	14.311	0	38.914	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	493.8	0	SC	0	14.311	0	38.914	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	494.8	0	SC	0	14.309	0	38.913	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	495.8	0	SC	0	14.306	0	38.913	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	496.8	0	SC	0	14.304	0	38.912	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	497.8	0	SC	0	14.303	0	38.913	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	498.8	0	SC	0	14.302	0	38.912	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	499.8	0	SC	0	14.302	0	38.913	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	500.7	0	SC	0	14.302	0	38.913	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	501.7	0	SC	0	14.301	0	38.913	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	502.7	0	SC	0	14.301	0	38.913	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	503.7	0	SC	0	14.301	0	38.913	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	504.7	0	SC	0	14.301	0	38.913	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	505.7	0	SC	0	14.302	0	38.914	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	506.7	0	SC	0	14.303	0	38.915	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	507.7	0	SC	0	14.303	0	38.915	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	508.7	0	SC	0	14.303	0	38.915	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	509.7	0	SC	0	14.304	0	38.915	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	510.6	0	SC	0	14.304	0	38.916	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	511.6	0	SC	0	14.307	0	38.916	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	512.6	0	SC	0	14.308	0	38.916	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	513.6	0	SC	0	14.308	0	38.916	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	514.6	0	SC	0	14.308	0	38.916	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	515.6	0	SC	0	14.308	0	38.917	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	516.6	0	SC	0	14.309	0	38.917	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	517.6	0	SC	0	14.310	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	518.6	0	SC	0	14.311	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	519.6	0	SC	0	14.314	0	38.920	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	520.5	0	SC	0	14.316	0	38.920	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	521.5	0	SC	0	14.311	0	38.915	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	522.5	0	SC	0	14.309	0	38.917	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	523.5	0	SC	0	14.308	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	524.5	0	SC	0	14.307	0	38.917	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	525.5	0	SC	0	14.306	0	38.917	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	526.5	0	SC	0	14.306	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	527.5	0	SC	0	14.309	0	38.920	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	528.5	0	SC	0	14.314	0	38.921	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	529.5	0	SC	0	14.315	0	38.921	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	530.5	0	SC	0	14.315	0	38.920	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	531.4	0	SC	0	14.314	0	38.920	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	532.4	0	SC	0	14.313	0	38.921	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	533.4	0	SC	0	14.314	0	38.921	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	534.4	0	SC	0	14.316	0	38.922	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	535.4	0	SC	0	14.313	0	38.917	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	536.4	0	SC	0	14.306	0	38.915	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	537.4	0	SC	0	14.302	0	38.916	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	538.4	0	SC	0	14.301	0	38.919	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	539.4	0	SC	0	14.304	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	540.4	0	SC	0	14.302	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	541.3	0	SC	0	14.302	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	542.3	0	SC	0	14.302	0	38.919	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	543.3	0	SC	0	14.302	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	544.3	0	SC	0	14.302	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	545.3	0	SC	0	14.302	0	38.917	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	546.3	0	SC	0	14.302	0	38.919	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	547.3	0	SC	0	14.304	0	38.920	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	548.3	0	SC	0	14.303	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	549.3	0	SC	0	14.307	0	38.922	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	550.3	0	SC	0	14.315	0	38.929	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	551.2	0	SC	0	14.324	0	38.928	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	552.2	0	SC	0	14.331	0	38.929	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	553.2	0	SC	0	14.333	4	38.927	4
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	554.2	0	SC	0	14.326	4	38.918	4
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	555.2	0	SC	0	14.311	0	38.917	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	556.2	0	SC	0	14.313	0	38.927	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	557.2	0	SC	0	14.320	4	38.927	4
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	558.2	0	SC	0	14.322	4	38.922	4
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	559.2	0	SC	0	14.315	0	38.919	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	560.2	0	SC	0	14.312	0	38.921	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	561.1	0	SC	0	14.309	0	38.919	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	562.1	0	SC	0	14.308	0	38.920	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	563.1	0	SC	0	14.306	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	564.1	0	SC	0	14.304	0	38.919	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	565.1	0	SC	0	14.303	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	566.1	0	SC	0	14.303	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	567.1	0	SC	0	14.301	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	568.1	0	SC	0	14.301	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	569.1	0	SC	0	14.300	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	570.1	0	SC	0	14.300	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	571.0	0	SC	0	14.300	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	572.0	0	SC	0	14.301	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	573.0	0	SC	0	14.301	0	38.919	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	574.0	0	SC	0	14.304	0	38.921	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	575.0	0	SC	0	14.306	0	38.922	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	576.0	0	SC	0	14.309	0	38.922	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	577.0	0	SC	0	14.310	0	38.923	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	578.0	0	SC	0	14.316	0	38.927	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	579.0	0	SC	0	14.325	0	38.929	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	580.0	0	SC	0	14.329	0	38.931	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	580.9	0	SC	0	14.334	0	38.930	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	581.9	0	SC	0	14.333	0	38.928	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	582.9	0	SC	0	14.332	0	38.929	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	583.9	0	SC	0	14.332	0	38.930	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	584.9	0	SC	0	14.332	0	38.928	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	585.9	0	SC	0	14.326	0	38.926	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	586.9	0	SC	0	14.325	0	38.928	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	587.9	0	SC	0	14.327	0	38.929	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	588.9	0	SC	0	14.328	0	38.929	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	589.9	0	SC	0	14.328	0	38.929	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	590.8	0	SC	0	14.327	0	38.929	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	591.8	0	SC	0	14.327	0	38.929	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	592.8	0	SC	0	14.327	0	38.929	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	593.8	0	SC	0	14.327	0	38.929	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	594.8	0	SC	0	14.327	0	38.929	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	595.8	0	SC	0	14.325	0	38.929	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	596.8	0	SC	0	14.326	0	38.929	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	597.8	0	SC	0	14.326	0	38.929	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	598.8	0	SC	0	14.327	0	38.929	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	599.8	0	SC	0	14.327	0	38.930	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	600.7	0	SC	0	14.327	0	38.929	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	601.7	0	SC	0	14.327	0	38.929	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	602.7	0	SC	0	14.328	0	38.930	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	603.7	0	SC	0	14.330	0	38.931	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	604.7	0	SC	0	14.332	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	605.7	0	SC	0	14.337	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	606.7	0	SC	0	14.341	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	607.7	0	SC	0	14.345	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	608.7	0	SC	0	14.346	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	609.7	0	SC	0	14.347	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	610.6	0	SC	0	14.348	0	38.940	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	611.6	0	SC	0	14.356	0	38.943	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	612.6	0	SC	0	14.363	0	38.946	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	613.6	0	SC	0	14.366	0	38.945	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	614.6	0	SC	0	14.367	0	38.945	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	615.6	0	SC	0	14.369	0	38.946	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	616.6	0	SC	0	14.370	0	38.946	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	617.6	0	SC	0	14.370	0	38.946	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	618.6	0	SC	0	14.370	0	38.946	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	619.6	0	SC	0	14.372	0	38.947	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	620.5	0	SC	0	14.373	0	38.947	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	621.5	0	SC	0	14.373	0	38.947	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	622.5	0	SC	0	14.373	0	38.948	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	623.5	0	SC	0	14.373	0	38.948	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	624.5	0	SC	0	14.373	0	38.948	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	625.5	0	SC	0	14.374	0	38.948	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	626.5	0	SC	0	14.374	0	38.948	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	627.5	0	SC	0	14.374	0	38.948	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	628.5	0	SC	0	14.374	0	38.948	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	629.5	0	SC	0	14.375	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	630.4	0	SC	0	14.375	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	631.4	0	SC	0	14.376	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	632.4	0	SC	0	14.376	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	633.4	0	SC	0	14.376	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	634.4	0	SC	0	14.376	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	635.4	0	SC	0	14.377	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	636.4	0	SC	0	14.377	0	38.948	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	637.4	0	SC	0	14.376	0	38.948	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	638.4	0	SC	0	14.376	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	639.3	0	SC	0	14.376	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	640.3	0	SC	0	14.377	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	641.3	0	SC	0	14.378	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	642.3	0	SC	0	14.377	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	643.3	0	SC	0	14.377	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	644.3	0	SC	0	14.376	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	645.3	0	SC	0	14.374	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	646.3	0	SC	0	14.374	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	647.3	0	SC	0	14.374	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	648.3	0	SC	0	14.374	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	649.2	0	SC	0	14.374	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	650.2	0	SC	0	14.373	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	651.2	0	SC	0	14.373	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	652.2	0	SC	0	14.372	0	38.948	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	653.2	0	SC	0	14.371	0	38.948	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	654.2	0	SC	0	14.371	0	38.948	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	655.2	0	SC	0	14.370	0	38.948	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	656.2	0	SC	0	14.370	0	38.948	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	657.2	0	SC	0	14.369	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	658.2	0	SC	0	14.369	0	38.948	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	659.1	0	SC	0	14.369	0	38.948	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	660.1	0	SC	0	14.369	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	661.1	0	SC	0	14.370	0	38.948	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	662.1	0	SC	0	14.370	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	663.1	0	SC	0	14.369	0	38.948	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	664.1	0	SC	0	14.368	0	38.948	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	665.1	0	SC	0	14.368	0	38.947	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	666.1	0	SC	0	14.366	0	38.947	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	667.1	0	SC	0	14.366	0	38.948	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	668.0	0	SC	0	14.366	0	38.947	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	669.0	0	SC	0	14.366	0	38.947	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	670.0	0	SC	0	14.365	0	38.947	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	671.0	0	SC	0	14.365	0	38.947	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	672.0	0	SC	0	14.365	0	38.947	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	673.0	0	SC	0	14.365	0	38.947	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	674.0	0	SC	0	14.365	0	38.947	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	675.0	0	SC	0	14.366	0	38.947	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	676.0	0	SC	0	14.366	0	38.947	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	677.0	0	SC	0	14.365	0	38.947	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	677.9	0	SC	0	14.365	0	38.947	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	678.9	0	SC	0	14.366	0	38.947	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	679.9	0	SC	0	14.366	0	38.947	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	680.9	0	SC	0	14.366	0	38.947	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	681.9	0	SC	0	14.366	0	38.947	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	682.9	0	SC	0	14.367	0	38.948	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	683.9	0	SC	0	14.368	0	38.948	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	684.9	0	SC	0	14.368	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	685.9	0	SC	0	14.369	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	686.8	0	SC	0	14.369	0	38.948	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	687.8	0	SC	0	14.369	0	38.948	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	688.8	0	SC	0	14.369	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	689.8	0	SC	0	14.370	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	690.8	0	SC	0	14.370	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	691.8	0	SC	0	14.371	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	692.8	0	SC	0	14.371	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	693.8	0	SC	0	14.371	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	694.8	0	SC	0	14.370	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	695.8	0	SC	0	14.369	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	696.7	0	SC	0	14.369	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	697.7	0	SC	0	14.369	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	698.7	0	SC	0	14.369	0	38.948	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	699.7	0	SC	0	14.369	0	38.949	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	700.7	0	SC	0	14.368	0	38.948	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	701.7	0	SC	0	14.361	0	38.943	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	702.7	0	SC	0	14.357	0	38.946	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	703.7	0	SC	0	14.358	0	38.946	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	704.7	0	SC	0	14.358	0	38.946	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	705.6	0	SC	0	14.358	0	38.946	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	706.6	0	SC	0	14.358	0	38.946	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	707.6	0	SC	0	14.358	0	38.945	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	708.6	0	SC	0	14.356	0	38.946	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	709.6	0	SC	0	14.356	0	38.945	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	710.6	0	SC	0	14.356	0	38.944	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	711.6	0	SC	0	14.355	0	38.945	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	712.6	0	SC	0	14.355	0	38.945	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	713.6	0	SC	0	14.355	0	38.944	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	714.6	0	SC	0	14.355	0	38.945	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	715.5	0	SC	0	14.355	0	38.945	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	716.5	0	SC	0	14.354	0	38.945	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	717.5	0	SC	0	14.355	0	38.945	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	718.5	0	SC	0	14.355	0	38.945	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	719.5	0	SC	0	14.355	0	38.945	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	720.5	0	SC	0	14.355	0	38.945	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	721.5	0	SC	0	14.356	0	38.945	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	722.5	0	SC	0	14.355	0	38.943	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	723.5	0	SC	0	14.353	0	38.944	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	724.4	0	SC	0	14.352	0	38.943	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	725.4	0	SC	0	14.351	0	38.943	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	726.4	0	SC	0	14.350	0	38.943	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	727.4	0	SC	0	14.349	0	38.943	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	728.4	0	SC	0	14.349	0	38.943	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	729.4	0	SC	0	14.348	0	38.942	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	730.4	0	SC	0	14.347	0	38.942	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	731.4	0	SC	0	14.346	0	38.943	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	732.4	0	SC	0	14.346	0	38.942	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	733.3	0	SC	0	14.346	0	38.942	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	734.3	0	SC	0	14.346	0	38.942	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	735.3	0	SC	0	14.346	0	38.941	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	736.3	0	SC	0	14.343	0	38.941	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	737.3	0	SC	0	14.343	4	38.942	4
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	738.3	0	SC	0	14.341	4	38.937	4
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	739.3	0	SC	0	14.335	0	38.938	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	740.3	0	SC	0	14.334	0	38.938	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	741.3	0	SC	0	14.333	0	38.939	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	742.3	0	SC	0	14.333	0	38.939	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	743.2	0	SC	0	14.332	0	38.938	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	744.2	0	SC	0	14.330	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	745.2	0	SC	0	14.327	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	746.2	0	SC	0	14.324	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	747.2	0	SC	0	14.319	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	748.2	0	SC	0	14.313	0	38.931	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	749.2	0	SC	0	14.307	0	38.930	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	750.2	0	SC	0	14.302	0	38.930	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	751.2	0	SC	0	14.302	0	38.931	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	752.1	0	SC	0	14.302	0	38.931	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	753.1	0	SC	0	14.302	0	38.930	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	754.1	0	SC	0	14.300	0	38.930	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	755.1	0	SC	0	14.299	0	38.930	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	756.1	0	SC	0	14.299	0	38.930	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	757.1	0	SC	0	14.298	0	38.930	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	758.1	0	SC	0	14.297	0	38.930	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	759.1	0	SC	0	14.297	0	38.930	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	760.1	0	SC	0	14.297	0	38.930	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	761.0	0	SC	0	14.296	0	38.929	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	762.0	0	SC	0	14.295	0	38.928	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	763.0	0	SC	0	14.292	0	38.927	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	764.0	0	SC	0	14.289	0	38.927	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	765.0	0	SC	0	14.288	0	38.927	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	766.0	0	SC	0	14.287	0	38.927	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	767.0	0	SC	0	14.286	0	38.927	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	768.0	0	SC	0	14.286	0	38.926	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	769.0	0	SC	0	14.285	0	38.927	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	769.9	0	SC	0	14.285	0	38.927	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	770.9	0	SC	0	14.285	0	38.927	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	771.9	0	SC	0	14.285	0	38.927	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	772.9	0	SC	0	14.285	0	38.927	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	773.9	0	SC	0	14.286	0	38.927	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	774.9	0	SC	0	14.286	0	38.927	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	775.9	0	SC	0	14.287	0	38.928	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	776.9	0	SC	0	14.291	0	38.930	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	777.9	0	SC	0	14.294	0	38.930	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	778.8	0	SC	0	14.295	0	38.930	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	779.8	0	SC	0	14.297	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	780.8	0	SC	0	14.303	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	781.8	0	SC	0	14.306	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	782.8	0	SC	0	14.306	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	783.8	0	SC	0	14.306	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	784.8	0	SC	0	14.306	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	785.8	0	SC	0	14.307	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	786.8	0	SC	0	14.307	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	787.7	0	SC	0	14.307	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	788.7	0	SC	0	14.308	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	789.7	0	SC	0	14.308	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	790.7	0	SC	0	14.308	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	791.7	0	SC	0	14.308	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	792.7	0	SC	0	14.308	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	793.7	0	SC	0	14.307	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	794.7	0	SC	0	14.307	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	795.7	0	SC	0	14.308	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	796.7	0	SC	0	14.309	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	797.6	0	SC	0	14.310	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	798.6	0	SC	0	14.309	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	799.6	0	SC	0	14.309	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	800.6	0	SC	0	14.307	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	801.6	0	SC	0	14.307	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	802.6	0	SC	0	14.307	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	803.6	0	SC	0	14.307	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	804.6	0	SC	0	14.307	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	805.6	0	SC	0	14.305	0	38.932	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	806.5	0	SC	0	14.302	0	38.932	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	807.5	0	SC	0	14.302	0	38.932	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	808.5	0	SC	0	14.303	0	38.932	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	809.5	0	SC	0	14.302	0	38.932	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	810.5	0	SC	0	14.302	0	38.932	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	811.5	0	SC	0	14.302	0	38.932	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	812.5	0	SC	0	14.300	0	38.930	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	813.5	0	SC	0	14.299	0	38.931	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	814.5	0	SC	0	14.299	0	38.931	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	815.4	0	SC	0	14.298	0	38.930	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	816.4	0	SC	0	14.297	0	38.931	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	817.4	0	SC	0	14.297	0	38.931	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	818.4	0	SC	0	14.298	0	38.931	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	819.4	0	SC	0	14.299	0	38.931	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	820.4	0	SC	0	14.298	0	38.931	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	821.4	0	SC	0	14.299	0	38.932	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	822.4	0	SC	0	14.299	0	38.932	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	823.4	0	SC	0	14.301	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	824.3	0	SC	0	14.305	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	825.3	0	SC	0	14.306	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	826.3	0	SC	0	14.306	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	827.3	0	SC	0	14.306	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	828.3	0	SC	0	14.306	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	829.3	0	SC	0	14.306	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	830.3	0	SC	0	14.305	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	831.3	0	SC	0	14.304	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	832.2	0	SC	0	14.304	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	833.2	0	SC	0	14.304	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	834.2	0	SC	0	14.303	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	835.2	0	SC	0	14.303	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	836.2	0	SC	0	14.303	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	837.2	0	SC	0	14.303	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	838.2	0	SC	0	14.303	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	839.2	0	SC	0	14.303	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	840.2	0	SC	0	14.303	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	841.1	0	SC	0	14.304	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	842.1	0	SC	0	14.304	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	843.1	0	SC	0	14.304	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	844.1	0	SC	0	14.304	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	845.1	0	SC	0	14.305	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	846.1	0	SC	0	14.305	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	847.1	0	SC	0	14.305	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	848.1	0	SC	0	14.305	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	849.1	0	SC	0	14.306	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	850.0	0	SC	0	14.306	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	851.0	0	SC	0	14.308	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	852.0	0	SC	0	14.308	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	853.0	0	SC	0	14.308	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	854.0	0	SC	0	14.307	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	855.0	0	SC	0	14.307	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	856.0	0	SC	0	14.307	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	857.0	0	SC	0	14.308	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	858.0	0	SC	0	14.309	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	858.9	0	SC	0	14.309	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	859.9	0	SC	0	14.308	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	860.9	0	SC	0	14.309	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	861.9	0	SC	0	14.310	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	862.9	0	SC	0	14.311	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	863.9	0	SC	0	14.311	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	864.9	0	SC	0	14.312	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	865.9	0	SC	0	14.312	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	866.9	0	SC	0	14.312	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	867.8	0	SC	0	14.314	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	868.8	0	SC	0	14.314	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	869.8	0	SC	0	14.315	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	870.8	0	SC	0	14.315	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	871.8	0	SC	0	14.315	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	872.8	0	SC	0	14.316	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	873.8	0	SC	0	14.316	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	874.8	0	SC	0	14.316	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	875.8	0	SC	0	14.316	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	876.7	0	SC	0	14.316	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	877.7	0	SC	0	14.317	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	878.7	0	SC	0	14.317	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	879.7	0	SC	0	14.317	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	880.7	0	SC	0	14.317	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	881.7	0	SC	0	14.317	0	38.937	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	882.7	0	SC	0	14.316	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	883.7	0	SC	0	14.315	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	884.6	0	SC	0	14.314	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	885.6	0	SC	0	14.314	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	886.6	0	SC	0	14.314	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	887.6	0	SC	0	14.314	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	888.6	0	SC	0	14.314	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	889.6	0	SC	0	14.315	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	890.6	0	SC	0	14.315	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	891.6	0	SC	0	14.315	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	892.6	0	SC	0	14.314	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	893.5	0	SC	0	14.314	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	894.5	0	SC	0	14.314	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	895.5	0	SC	0	14.315	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	896.5	0	SC	0	14.315	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	897.5	0	SC	0	14.314	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	898.5	0	SC	0	14.314	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	899.5	0	SC	0	14.314	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	900.5	0	SC	0	14.314	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	901.5	0	SC	0	14.314	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	902.4	0	SC	0	14.314	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	903.4	0	SC	0	14.314	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	904.4	0	SC	0	14.315	0	38.936	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	905.4	0	SC	0	14.315	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	906.4	0	SC	0	14.314	0	38.935	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	907.4	0	SC	0	14.313	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	908.4	0	SC	0	14.311	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	909.4	0	SC	0	14.309	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	910.3	0	SC	0	14.309	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	911.3	0	SC	0	14.309	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	912.3	0	SC	0	14.309	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	913.3	0	SC	0	14.309	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	914.3	0	SC	0	14.309	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	915.3	0	SC	0	14.309	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	916.3	0	SC	0	14.309	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	917.3	0	SC	0	14.310	0	38.933	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	918.3	0	SC	0	14.309	0	38.934	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	919.2	0	SC	0	14.308	0	38.932	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	920.2	0	SC	0	14.306	0	38.932	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	921.2	0	SC	0	14.306	0	38.932	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	922.2	0	SC	0	14.306	0	38.932	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	923.2	0	SC	0	14.305	0	38.932	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	924.2	0	SC	0	14.303	0	38.930	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	925.2	0	SC	0	14.299	0	38.930	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	926.2	0	SC	0	14.298	0	38.930	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	927.2	0	SC	0	14.298	0	38.929	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	928.1	0	SC	0	14.294	0	38.928	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	929.1	0	SC	0	14.291	0	38.927	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	930.1	0	SC	0	14.290	0	38.926	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	931.1	0	SC	0	14.285	0	38.926	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	932.1	0	SC	0	14.284	0	38.927	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	933.1	0	SC	0	14.285	0	38.928	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	934.1	0	SC	0	14.288	0	38.927	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	935.1	0	SC	0	14.287	0	38.927	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	936.0	0	SC	0	14.285	0	38.926	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	937.0	0	SC	0	14.285	0	38.926	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	938.0	0	SC	0	14.284	0	38.925	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	939.0	0	SC	0	14.282	0	38.925	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	940.0	0	SC	0	14.281	0	38.925	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	941.0	0	SC	0	14.281	0	38.924	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	942.0	0	SC	0	14.281	0	38.925	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	943.0	0	SC	0	14.280	0	38.925	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	944.0	0	SC	0	14.280	0	38.925	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	944.9	0	SC	0	14.280	0	38.925	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	945.9	0	SC	0	14.280	0	38.924	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	946.9	0	SC	0	14.278	0	38.923	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	947.9	0	SC	0	14.277	0	38.924	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	948.9	0	SC	0	14.276	0	38.922	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	949.9	0	SC	0	14.273	0	38.922	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	950.9	0	SC	0	14.272	0	38.921	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	951.9	0	SC	0	14.269	0	38.921	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	952.8	0	SC	0	14.267	0	38.921	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	953.8	0	SC	0	14.267	0	38.920	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	954.8	0	SC	0	14.266	0	38.920	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	955.8	0	SC	0	14.266	0	38.920	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	956.8	0	SC	0	14.266	0	38.921	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	957.8	0	SC	0	14.266	0	38.920	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	958.8	0	SC	0	14.267	0	38.921	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	959.8	0	SC	0	14.266	0	38.920	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	960.8	0	SC	0	14.265	0	38.920	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	961.7	0	SC	0	14.265	0	38.920	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	962.7	0	SC	0	14.266	0	38.920	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	963.7	0	SC	0	14.266	0	38.920	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	964.7	0	SC	0	14.266	0	38.920	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	965.7	0	SC	0	14.266	0	38.919	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	966.7	0	SC	0	14.266	0	38.919	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	967.7	0	SC	0	14.266	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	968.7	0	SC	0	14.265	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	969.6	0	SC	0	14.265	0	38.920	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	970.6	0	SC	0	14.265	0	38.919	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	971.6	0	SC	0	14.265	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	972.6	0	SC	0	14.264	0	38.918	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	973.6	0	SC	0	14.262	0	38.917	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	974.6	0	SC	0	14.260	0	38.917	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	975.6	0	SC	0	14.259	0	38.916	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	976.6	0	SC	0	14.258	0	38.916	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	977.5	0	SC	0	14.258	0	38.916	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	978.5	0	SC	0	14.257	0	38.916	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	979.5	0	SC	0	14.257	0	38.916	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	980.5	0	SC	0	14.257	0	38.916	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	981.5	0	SC	0	14.256	0	38.916	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	982.5	0	SC	0	14.255	0	38.914	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	983.5	0	SC	0	14.252	0	38.913	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	984.5	0	SC	0	14.249	0	38.913	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	985.5	0	SC	0	14.248	0	38.913	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	986.4	0	SC	0	14.246	0	38.911	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	987.4	0	SC	0	14.241	0	38.907	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	988.4	0	SC	0	14.237	0	38.909	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	989.4	0	SC	0	14.235	4	38.909	4
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	990.4	0	SC	0	14.227	4	38.902	4
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	991.4	0	SC	0	14.222	0	38.907	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	992.4	0	SC	0	14.222	0	38.907	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	993.4	0	SC	0	14.220	0	38.905	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	994.3	0	SC	0	14.217	0	38.903	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	995.3	0	SC	0	14.214	0	38.904	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	996.3	0	SC	0	14.214	0	38.905	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	997.3	0	SC	0	14.215	0	38.904	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	998.3	0	SC	0	14.214	0	38.906	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	999.3	0	SC	0	14.215	0	38.906	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1000.3	0	SC	0	14.217	0	38.906	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1001.3	0	SC	0	14.218	0	38.904	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1002.3	0	SC	0	14.218	0	38.905	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1003.2	0	SC	0	14.217	0	38.906	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1004.2	0	SC	0	14.218	0	38.905	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1005.2	0	SC	0	14.219	0	38.905	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1006.2	0	SC	0	14.219	0	38.905	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1007.2	0	SC	0	14.219	0	38.905	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1008.2	0	SC	0	14.218	0	38.905	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1009.2	0	SC	0	14.217	0	38.904	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1010.2	0	SC	0	14.219	0	38.905	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1011.1	0	SC	0	14.220	0	38.905	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1012.1	0	SC	0	14.218	0	38.902	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1013.1	0	SC	0	14.216	0	38.903	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1014.1	0	SC	0	14.215	0	38.903	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1015.1	0	SC	0	14.215	0	38.904	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1016.1	0	SC	0	14.215	0	38.904	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1017.1	0	SC	0	14.216	0	38.904	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1018.1	0	SC	0	14.216	0	38.904	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1019.0	0	SC	0	14.216	0	38.904	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1020.0	0	SC	0	14.216	0	38.904	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1021.0	0	SC	0	14.217	0	38.903	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1022.0	0	SC	0	14.216	0	38.903	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1023.0	0	SC	0	14.214	0	38.902	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1024.0	0	SC	0	14.212	0	38.902	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1025.0	0	SC	0	14.212	0	38.903	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1026.0	0	SC	0	14.211	0	38.900	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1026.9	0	SC	0	14.208	0	38.900	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1027.9	0	SC	0	14.205	0	38.898	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1028.9	0	SC	0	14.204	0	38.900	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1029.9	0	SC	0	14.205	0	38.901	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1030.9	0	SC	0	14.205	0	38.900	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1031.9	0	SC	0	14.203	0	38.899	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1032.9	0	SC	0	14.203	0	38.899	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1033.9	0	SC	0	14.201	0	38.898	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1034.9	0	SC	0	14.199	0	38.897	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1035.8	0	SC	0	14.195	0	38.897	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1036.8	0	SC	0	14.195	0	38.897	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1037.8	0	SC	0	14.195	0	38.897	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1038.8	0	SC	0	14.194	0	38.897	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1039.8	0	SC	0	14.194	0	38.897	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1040.8	0	SC	0	14.194	0	38.897	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1041.8	0	SC	0	14.193	0	38.895	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1042.8	0	SC	0	14.191	0	38.895	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1043.7	0	SC	0	14.191	0	38.896	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1044.7	0	SC	0	14.191	0	38.895	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1045.7	0	SC	0	14.191	0	38.895	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1046.7	0	SC	0	14.188	0	38.894	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1047.7	0	SC	0	14.187	0	38.895	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1048.7	0	SC	0	14.186	0	38.892	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1049.7	0	SC	0	14.180	0	38.890	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1050.7	0	SC	0	14.173	0	38.886	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1051.6	0	SC	0	14.169	0	38.889	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1052.6	0	SC	0	14.165	0	38.885	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1053.6	0	SC	0	14.159	0	38.883	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1054.6	0	SC	0	14.155	0	38.884	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1055.6	0	SC	0	14.155	0	38.885	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1056.6	0	SC	0	14.155	0	38.885	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1057.6	0	SC	0	14.154	0	38.885	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1058.6	0	SC	0	14.154	0	38.885	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1059.5	0	SC	0	14.153	0	38.884	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1060.5	0	SC	0	14.152	0	38.884	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1061.5	0	SC	0	14.153	0	38.884	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1062.5	0	SC	0	14.153	0	38.884	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1063.5	0	SC	0	14.152	0	38.881	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1064.5	0	SC	0	14.146	0	38.881	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1065.5	0	SC	0	14.145	0	38.882	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1066.5	0	SC	0	14.145	0	38.882	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1067.4	0	SC	0	14.145	0	38.881	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1068.4	0	SC	0	14.145	0	38.882	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1069.4	0	SC	0	14.144	0	38.880	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1070.4	0	SC	0	14.143	0	38.880	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1071.4	0	SC	0	14.141	0	38.880	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1072.4	0	SC	0	14.140	0	38.880	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1073.4	0	SC	0	14.140	0	38.879	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1074.4	0	SC	0	14.140	0	38.879	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1075.3	0	SC	0	14.140	0	38.880	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1076.3	0	SC	0	14.141	0	38.880	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1077.3	0	SC	0	14.140	0	38.879	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1078.3	0	SC	0	14.138	0	38.879	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1079.3	0	SC	0	14.137	0	38.878	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1080.3	0	SC	0	14.136	0	38.878	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1081.3	0	SC	0	14.135	0	38.878	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1082.3	0	SC	0	14.132	0	38.876	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1083.2	0	SC	0	14.125	0	38.870	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1084.2	0	SC	0	14.117	0	38.870	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1085.2	0	SC	0	14.115	0	38.873	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1086.2	0	SC	0	14.117	0	38.872	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1087.2	0	SC	0	14.113	0	38.870	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1088.2	0	SC	0	14.112	0	38.871	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1089.2	0	SC	0	14.112	0	38.870	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1090.2	0	SC	0	14.111	0	38.870	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1091.1	0	SC	0	14.110	0	38.870	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1092.1	0	SC	0	14.109	0	38.871	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1093.1	0	SC	0	14.109	0	38.870	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1094.1	0	SC	0	14.109	0	38.870	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1095.1	0	SC	0	14.109	0	38.869	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1096.1	0	SC	0	14.107	0	38.869	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1097.1	0	SC	0	14.107	0	38.869	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1098.1	0	SC	0	14.107	0	38.869	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1099.1	0	SC	0	14.107	0	38.869	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1100.0	0	SC	0	14.107	0	38.869	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1101.0	0	SC	0	14.106	0	38.869	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1102.0	0	SC	0	14.106	0	38.869	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1103.0	0	SC	0	14.105	0	38.865	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1104.0	0	SC	0	14.094	0	38.862	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1105.0	0	SC	0	14.090	0	38.864	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1106.0	0	SC	0	14.092	0	38.865	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1107.0	0	SC	0	14.088	0	38.861	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1107.9	0	SC	0	14.081	0	38.856	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1108.9	0	SC	0	14.077	0	38.862	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1109.9	0	SC	0	14.082	0	38.862	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1110.9	0	SC	0	14.084	0	38.861	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1111.9	0	SC	0	14.080	0	38.858	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1112.9	0	SC	0	14.074	0	38.854	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1113.9	0	SC	0	14.061	0	38.853	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1114.8	0	SC	0	14.059	0	38.855	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1115.8	0	SC	0	14.061	0	38.855	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1116.8	0	SC	0	14.059	4	38.854	4
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1117.8	0	SC	0	14.057	4	38.848	4
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1118.8	0	SC	0	14.048	0	38.850	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1119.8	0	SC	0	14.048	0	38.851	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1120.8	0	SC	0	14.049	0	38.853	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1121.8	0	SC	0	14.052	0	38.853	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1122.7	0	SC	0	14.054	0	38.853	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1123.7	0	SC	0	14.056	0	38.855	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1124.7	0	SC	0	14.057	0	38.854	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1125.7	0	SC	0	14.058	0	38.854	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1126.7	0	SC	0	14.057	0	38.853	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1127.7	0	SC	0	14.058	0	38.855	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1128.7	0	SC	0	14.059	0	38.854	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1129.7	0	SC	0	14.059	0	38.854	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1130.6	0	SC	0	14.059	0	38.854	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1131.6	0	SC	0	14.060	0	38.855	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1132.6	0	SC	0	14.060	0	38.854	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1133.6	0	SC	0	14.059	0	38.853	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1134.6	0	SC	0	14.054	0	38.849	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1135.6	0	SC	0	14.049	0	38.851	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1136.6	0	SC	0	14.046	0	38.849	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1137.6	0	SC	0	14.043	0	38.849	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1138.5	0	SC	0	14.042	0	38.849	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1139.5	0	SC	0	14.042	0	38.848	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1140.5	0	SC	0	14.042	0	38.849	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1141.5	0	SC	0	14.041	0	38.849	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1142.5	0	SC	0	14.040	0	38.848	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1143.5	0	SC	0	14.040	0	38.848	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1144.5	0	SC	0	14.040	0	38.848	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1145.5	0	SC	0	14.040	0	38.848	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1146.4	0	SC	0	14.040	0	38.847	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1147.4	0	SC	0	14.039	0	38.847	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1148.4	0	SC	0	14.036	0	38.846	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1149.4	0	SC	0	14.034	0	38.846	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1150.4	0	SC	0	14.034	0	38.846	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1151.4	0	SC	0	14.034	0	38.846	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1152.4	0	SC	0	14.033	0	38.846	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1153.4	0	SC	0	14.034	0	38.846	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1154.3	0	SC	0	14.034	0	38.846	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1155.3	0	SC	0	14.034	0	38.846	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1156.3	0	SC	0	14.034	0	38.846	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1157.3	0	SC	0	14.035	0	38.847	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1158.3	0	SC	0	14.035	0	38.846	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1159.3	0	SC	0	14.035	0	38.846	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1160.3	0	SC	0	14.036	0	38.846	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1161.3	0	SC	0	14.035	0	38.846	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1162.2	0	SC	0	14.032	0	38.844	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1163.2	0	SC	0	14.030	0	38.845	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1164.2	0	SC	0	14.030	0	38.845	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1165.2	0	SC	0	14.030	0	38.844	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1166.2	0	SC	0	14.028	0	38.843	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1167.2	0	SC	0	14.026	0	38.843	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1168.2	0	SC	0	14.026	0	38.844	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1169.2	0	SC	0	14.026	0	38.844	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1170.1	0	SC	0	14.026	0	38.843	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1171.1	0	SC	0	14.026	0	38.844	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1172.1	0	SC	0	14.027	0	38.843	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1173.1	0	SC	0	14.027	0	38.843	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1174.1	0	SC	0	14.026	0	38.842	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1175.1	0	SC	0	14.022	0	38.841	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1176.1	0	SC	0	14.023	0	38.844	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1177.0	0	SC	0	14.024	0	38.843	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1178.0	0	SC	0	14.023	0	38.841	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1179.0	0	SC	0	14.022	0	38.842	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1180.0	0	SC	0	14.022	0	38.842	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1181.0	0	SC	0	14.022	0	38.841	0
@4476__19911720	024	C	10/17/1991	06:10	27.0000	35.0000	0	1182.0	0	SC	0	14.022	0	38.842	0
@4476__19911720	025	B	10/17/1991	06:25	27.0000	35.0000	0	5.2	0	SD	4	23.942	0	39.196	0	4.79248	0	0.03	0			1.38	0	0.00	0
@4476__19911720	025	B	10/17/1991	06:25	27.0000	35.0000	0	78.4	0	SD	4	17.818	0	38.858	0	5.52738	0	0.03	0			1.59	0	0.00	0
@4476__19911720	025	B	10/17/1991	06:25	27.0000	35.0000	0	98.4	0	SD	4	16.556	0	38.883	0	5.22075	0	0.03	0			1.51	0	0.03	0
@4476__19911720	025	B	10/17/1991	06:25	27.0000	35.0000	0	146.6	0	SD	4	16.081	0	39.003	0	4.95865	0	0.03	0			1.83	0	0.66	0
@4476__19911720	025	B	10/17/1991	06:25	27.0000	35.0000	0	196.9	0	SD	4	15.376	0	39.056	0	4.71008	0	0.05	0			3.13	0	2.23	0
@4476__19911720	025	B	10/17/1991	06:25	27.0000	35.0000	0	294.2	0	SD	4	14.562	0	38.933	0	4.52280	0	0.14	0			4.97	0	4.16	0
@4476__19911720	025	B	10/17/1991	06:25	27.0000	35.0000	0	392.9	0	SD	4	14.459	0	38.931	0	4.56526	0	0.16	0			5.70	0	4.28	0
@4476__19911720	025	B	10/17/1991	06:25	27.0000	35.0000	0	491.3	0	SD	4	14.312	0	38.910	0	4.53175	0	0.17	0			6.44	0	4.48	0
@4476__19911720	025	B	10/17/1991	06:25	27.0000	35.0000	0	588.2	0	SD	4	14.320	0	38.917	0	4.41539	0	0.17	0			6.27	0	4.07	0
@4476__19911720	025	B	10/17/1991	06:25	27.0000	35.0000	0	786.1	0	SD	4	14.288	0	38.923	0	4.59648	0	0.17	0			6.56	0	3.91	0
@4476__19911720	025	B	10/17/1991	06:25	27.0000	35.0000	0	981.5	0	SD	4	14.247	0	38.911	0
@4476__19911720	025	B	10/17/1991	06:25	27.0000	35.0000	0	1179.6	0	SD	4	14.019	0	38.839	0	4.42457	0	0.18	0			8.55	0	4.35	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	0.0	0	SC	0	24.132	0	39.097	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	1.0	0	SC	0	24.111	0	39.092	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	2.0	0	SC	0	24.091	0	39.096	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	3.0	0	SC	0	24.088	0	39.098	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	4.0	0	SC	0	24.086	0	39.097	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	5.0	0	SC	0	24.083	0	39.097	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	6.0	0	SC	0	24.082	0	39.096	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	6.9	0	SC	0	24.079	0	39.097	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	7.9	0	SC	0	24.078	0	39.097	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	8.9	0	SC	0	24.076	0	39.095	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	9.9	0	SC	0	24.073	0	39.096	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	10.9	0	SC	0	24.067	0	39.093	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	11.9	0	SC	0	24.061	0	39.094	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	12.9	0	SC	0	24.059	0	39.095	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	13.9	0	SC	0	24.059	0	39.095	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	14.9	0	SC	0	24.054	0	39.091	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	15.9	0	SC	0	24.038	0	39.085	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	16.9	0	SC	0	24.017	0	39.087	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	17.9	0	SC	0	24.006	0	39.088	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	18.9	0	SC	0	24.003	0	39.090	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	19.9	0	SC	0	24.002	0	39.090	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	20.8	0	SC	0	24.000	0	39.090	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	21.8	0	SC	0	23.998	0	39.090	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	22.8	0	SC	0	23.997	0	39.090	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	23.8	0	SC	0	23.995	0	39.089	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	24.8	0	SC	0	23.992	0	39.089	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	25.8	0	SC	0	23.989	0	39.087	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	26.8	0	SC	0	23.982	0	39.087	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	27.8	0	SC	0	23.980	0	39.089	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	28.8	0	SC	0	23.981	0	39.089	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	29.8	0	SC	0	23.969	0	39.083	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	30.8	0	SC	0	23.951	0	39.076	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	31.8	0	SC	0	23.925	0	39.074	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	32.8	0	SC	0	23.910	0	39.072	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	33.8	0	SC	0	23.896	0	39.072	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	34.7	0	SC	0	23.884	0	39.068	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	35.7	0	SC	0	23.865	0	39.058	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	36.7	0	SC	0	23.818	0	39.048	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	37.7	0	SC	0	23.790	0	39.044	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	38.7	0	SC	0	23.755	0	39.041	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	39.7	0	SC	0	23.722	0	39.033	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	40.7	0	SC	0	23.684	0	39.033	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	41.7	0	SC	0	23.645	0	39.020	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	42.7	0	SC	0	23.612	0	39.023	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	43.7	0	SC	0	23.586	0	39.008	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	44.7	0	SC	0	23.539	0	39.014	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	45.7	0	SC	0	23.527	0	39.014	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	46.7	0	SC	0	23.510	0	39.008	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	47.6	0	SC	0	23.465	0	38.989	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	48.6	0	SC	0	23.403	0	38.973	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	49.6	0	SC	0	23.329	0	38.947	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	50.6	0	SC	0	23.185	0	38.872	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	51.6	0	SC	0	22.895	4	38.803	4
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	52.6	0	SC	0	22.344	4	38.510	4
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	53.6	0	SC	0	21.410	0	38.471	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	54.6	0	SC	0	21.053	0	38.562	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	55.6	0	SC	0	20.836	0	38.542	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	56.6	0	SC	0	20.562	0	38.497	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	57.6	0	SC	0	20.392	0	38.552	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	58.6	0	SC	0	20.441	0	38.684	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	59.6	0	SC	0	20.456	0	38.684	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	60.6	0	SC	0	20.385	0	38.668	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	61.5	0	SC	0	20.291	0	38.660	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	62.5	0	SC	0	20.195	0	38.648	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	63.5	0	SC	0	20.082	0	38.609	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	64.5	0	SC	0	19.874	0	38.582	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	65.5	0	SC	0	19.777	0	38.618	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	66.5	0	SC	0	19.717	0	38.620	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	67.5	0	SC	0	19.637	0	38.656	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	68.5	0	SC	0	19.672	0	38.730	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	69.5	0	SC	0	19.699	0	38.725	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	70.5	0	SC	0	19.689	0	38.743	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	71.5	0	SC	0	19.667	0	38.709	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	72.5	0	SC	0	19.461	0	38.626	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	73.5	0	SC	0	19.261	0	38.631	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	74.4	0	SC	0	19.121	0	38.659	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	75.4	0	SC	0	19.024	0	38.729	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	76.4	0	SC	0	18.972	0	38.738	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	77.4	0	SC	0	18.917	0	38.738	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	78.4	0	SC	0	18.833	0	38.696	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	79.4	0	SC	0	18.670	0	38.730	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	80.4	0	SC	0	18.599	0	38.722	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	81.4	0	SC	0	18.457	0	38.672	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	82.4	0	SC	0	18.267	0	38.706	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	83.4	0	SC	0	18.180	0	38.738	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	84.4	0	SC	0	18.128	0	38.756	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	85.4	0	SC	0	18.076	0	38.744	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	86.4	0	SC	0	17.983	0	38.743	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	87.3	0	SC	0	17.899	0	38.756	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	88.3	0	SC	0	17.816	0	38.762	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	89.3	0	SC	0	17.764	0	38.787	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	90.3	0	SC	0	17.781	0	38.831	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	91.3	0	SC	0	17.813	0	38.858	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	92.3	0	SC	0	17.882	0	38.948	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	93.3	0	SC	0	17.937	0	38.974	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	94.3	0	SC	0	17.879	0	38.904	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	95.3	0	SC	0	17.748	0	38.932	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	96.3	0	SC	0	17.784	0	39.064	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	97.3	0	SC	0	17.902	0	39.136	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	98.3	0	SC	0	18.001	0	39.152	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	99.3	0	SC	0	18.051	0	39.193	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	100.2	0	SC	0	18.036	0	39.162	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	101.2	0	SC	0	17.983	0	39.172	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	102.2	0	SC	0	17.935	0	39.170	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	103.2	0	SC	0	17.885	0	39.163	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	104.2	0	SC	0	17.815	0	39.143	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	105.2	0	SC	0	17.725	0	39.112	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	106.2	0	SC	0	17.574	0	39.096	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	107.2	0	SC	0	17.454	0	39.104	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	108.2	0	SC	0	17.385	0	39.099	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	109.2	0	SC	0	17.295	0	39.082	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	110.2	0	SC	0	17.189	0	39.082	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	111.2	0	SC	0	17.104	0	39.075	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	112.2	0	SC	0	17.041	0	39.079	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	113.1	0	SC	0	16.991	0	39.069	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	114.1	0	SC	0	16.934	0	39.060	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	115.1	0	SC	0	16.857	0	39.054	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	116.1	0	SC	0	16.801	0	39.057	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	117.1	0	SC	0	16.766	0	39.056	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	118.1	0	SC	0	16.716	0	39.050	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	119.1	0	SC	0	16.686	0	39.058	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	120.1	0	SC	0	16.670	0	39.053	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	121.1	0	SC	0	16.621	0	39.038	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	122.1	0	SC	0	16.577	0	39.047	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	123.1	0	SC	0	16.538	0	39.040	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	124.1	0	SC	0	16.485	0	39.051	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	125.1	0	SC	0	16.447	0	39.058	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	126.0	0	SC	0	16.420	0	39.060	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	127.0	0	SC	0	16.379	0	39.045	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	128.0	0	SC	0	16.302	0	39.030	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	129.0	0	SC	0	16.231	0	39.041	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	130.0	0	SC	0	16.184	0	39.054	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	131.0	0	SC	0	16.168	0	39.061	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	132.0	0	SC	0	16.155	0	39.062	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	133.0	0	SC	0	16.142	0	39.063	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	134.0	0	SC	0	16.111	0	39.049	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	135.0	0	SC	0	16.064	0	39.062	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	136.0	0	SC	0	16.054	0	39.064	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	137.0	0	SC	0	16.026	0	39.045	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	138.0	0	SC	0	15.967	0	39.050	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	138.9	0	SC	0	15.945	0	39.066	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	139.9	0	SC	0	15.932	0	39.058	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	140.9	0	SC	0	15.870	0	39.056	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	141.9	0	SC	0	15.850	0	39.059	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	142.9	0	SC	0	15.825	0	39.054	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	143.9	0	SC	0	15.808	0	39.067	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	144.9	0	SC	0	15.807	0	39.073	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	145.9	0	SC	0	15.802	0	39.075	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	146.9	0	SC	0	15.800	0	39.077	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	147.9	0	SC	0	15.798	0	39.081	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	148.9	0	SC	0	15.793	0	39.079	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	149.9	0	SC	0	15.775	0	39.081	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	150.8	0	SC	0	15.764	0	39.078	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	151.8	0	SC	0	15.732	0	39.061	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	152.8	0	SC	0	15.684	0	39.059	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	153.8	0	SC	0	15.654	0	39.059	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	154.8	0	SC	0	15.633	0	39.061	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	155.8	0	SC	0	15.621	0	39.045	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	156.8	0	SC	0	15.551	0	39.026	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	157.8	0	SC	0	15.525	0	39.040	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	158.8	0	SC	0	15.513	0	39.042	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	159.8	0	SC	0	15.508	0	39.046	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	160.8	0	SC	0	15.506	0	39.044	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	161.8	0	SC	0	15.493	0	39.036	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	162.8	0	SC	0	15.451	0	39.006	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	163.7	0	SC	0	15.373	0	39.000	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	164.7	0	SC	0	15.322	0	38.994	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	165.7	0	SC	0	15.244	0	38.966	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	166.7	0	SC	0	15.213	0	38.990	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	167.7	0	SC	0	15.211	0	38.991	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	168.7	0	SC	0	15.211	0	38.991	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	169.7	0	SC	0	15.211	0	38.992	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	170.7	0	SC	0	15.211	0	38.991	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	171.7	0	SC	0	15.244	0	39.060	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	172.7	0	SC	0	15.331	0	39.060	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	173.7	0	SC	0	15.335	0	39.056	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	174.7	0	SC	0	15.335	0	39.055	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	175.6	0	SC	0	15.333	0	39.055	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	176.6	0	SC	0	15.333	0	39.055	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	177.6	0	SC	0	15.332	0	39.054	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	178.6	0	SC	0	15.328	0	39.053	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	179.6	0	SC	0	15.322	0	39.051	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	180.6	0	SC	0	15.313	0	39.043	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	181.6	0	SC	0	15.291	0	39.040	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	182.6	0	SC	0	15.279	0	39.047	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	183.6	0	SC	0	15.279	0	39.051	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	184.6	0	SC	0	15.279	0	39.052	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	185.6	0	SC	0	15.271	0	39.050	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	186.6	0	SC	0	15.258	0	39.046	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	187.6	0	SC	0	15.238	0	39.035	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	188.5	0	SC	0	15.203	0	39.026	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	189.5	0	SC	0	15.170	0	39.025	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	190.5	0	SC	0	15.155	0	39.025	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	191.5	0	SC	0	15.128	0	39.006	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	192.5	0	SC	0	15.076	0	38.996	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	193.5	0	SC	0	15.039	0	39.000	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	194.5	0	SC	0	15.024	0	38.992	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	195.5	0	SC	0	14.998	0	38.986	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	196.5	0	SC	0	14.983	0	38.986	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	197.5	0	SC	0	14.972	0	38.985	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	198.5	0	SC	0	14.960	0	38.984	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	199.5	0	SC	0	14.946	0	38.977	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	200.4	0	SC	0	14.930	0	38.979	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	201.4	0	SC	0	14.927	0	38.980	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	202.4	0	SC	0	14.916	0	38.972	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	203.4	0	SC	0	14.899	0	38.971	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	204.4	0	SC	0	14.889	0	38.970	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	205.4	0	SC	0	14.882	0	38.970	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	206.4	0	SC	0	14.873	0	38.963	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	207.4	0	SC	0	14.852	0	38.961	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	208.4	0	SC	0	14.841	0	38.964	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	209.4	0	SC	0	14.837	0	38.965	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	210.4	0	SC	0	14.834	0	38.963	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	211.4	0	SC	0	14.829	0	38.962	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	212.3	0	SC	0	14.824	0	38.964	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	213.3	0	SC	0	14.817	0	38.960	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	214.3	0	SC	0	14.806	0	38.962	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	215.3	0	SC	0	14.798	0	38.959	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	216.3	0	SC	0	14.789	0	38.963	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	217.3	0	SC	0	14.790	0	38.965	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	218.3	0	SC	0	14.787	0	38.965	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	219.3	0	SC	0	14.780	0	38.957	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	220.3	0	SC	0	14.761	0	38.955	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	221.3	0	SC	0	14.745	0	38.950	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	222.3	0	SC	0	14.729	0	38.952	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	223.3	0	SC	0	14.722	0	38.951	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	224.2	0	SC	0	14.718	0	38.951	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	225.2	0	SC	0	14.709	0	38.944	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	226.2	0	SC	0	14.693	0	38.941	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	227.2	0	SC	0	14.681	0	38.943	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	228.2	0	SC	0	14.675	0	38.939	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	229.2	0	SC	0	14.665	0	38.941	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	230.2	0	SC	0	14.664	0	38.943	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	231.2	0	SC	0	14.664	0	38.942	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	232.2	0	SC	0	14.662	0	38.939	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	233.2	0	SC	0	14.651	0	38.937	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	234.2	0	SC	0	14.643	0	38.938	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	235.2	0	SC	0	14.638	0	38.939	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	236.1	0	SC	0	14.635	0	38.937	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	237.1	0	SC	0	14.627	0	38.938	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	238.1	0	SC	0	14.625	0	38.938	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	239.1	0	SC	0	14.621	0	38.938	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	240.1	0	SC	0	14.619	0	38.938	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	241.1	0	SC	0	14.615	0	38.937	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	242.1	0	SC	0	14.611	0	38.937	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	243.1	0	SC	0	14.606	0	38.938	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	244.1	0	SC	0	14.604	0	38.938	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	245.1	0	SC	0	14.601	0	38.936	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	246.1	0	SC	0	14.595	0	38.935	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	247.1	0	SC	0	14.586	0	38.934	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	248.0	0	SC	0	14.582	0	38.936	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	249.0	0	SC	0	14.581	0	38.936	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	250.0	0	SC	0	14.578	0	38.933	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	251.0	0	SC	0	14.569	0	38.932	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	252.0	0	SC	0	14.558	0	38.932	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	253.0	0	SC	0	14.553	0	38.933	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	254.0	0	SC	0	14.551	0	38.934	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	255.0	0	SC	0	14.547	0	38.932	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	256.0	0	SC	0	14.543	0	38.931	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	257.0	0	SC	0	14.538	0	38.932	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	258.0	0	SC	0	14.534	0	38.930	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	259.0	0	SC	0	14.529	0	38.931	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	259.9	0	SC	0	14.527	0	38.931	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	260.9	0	SC	0	14.527	0	38.932	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	261.9	0	SC	0	14.526	0	38.932	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	262.9	0	SC	0	14.526	0	38.932	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	263.9	0	SC	0	14.524	0	38.930	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	264.9	0	SC	0	14.523	0	38.932	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	265.9	0	SC	0	14.521	0	38.930	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	266.9	0	SC	0	14.516	0	38.930	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	267.9	0	SC	0	14.515	0	38.931	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	268.9	0	SC	0	14.511	0	38.929	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	269.9	0	SC	0	14.505	0	38.928	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	270.9	0	SC	0	14.500	0	38.930	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	271.8	0	SC	0	14.499	0	38.930	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	272.8	0	SC	0	14.499	0	38.931	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	273.8	0	SC	0	14.500	0	38.931	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	274.8	0	SC	0	14.500	0	38.931	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	275.8	0	SC	0	14.500	0	38.932	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	276.8	0	SC	0	14.500	0	38.932	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	277.8	0	SC	0	14.499	0	38.933	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	278.8	0	SC	0	14.497	0	38.934	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	279.8	0	SC	0	14.498	0	38.934	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	280.8	0	SC	0	14.499	0	38.936	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	281.8	0	SC	0	14.501	0	38.936	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	282.8	0	SC	0	14.500	0	38.936	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	283.7	0	SC	0	14.499	0	38.936	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	284.7	0	SC	0	14.499	0	38.937	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	285.7	0	SC	0	14.499	0	38.938	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	286.7	0	SC	0	14.498	0	38.938	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	287.7	0	SC	0	14.497	0	38.938	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	288.7	0	SC	0	14.496	0	38.937	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	289.7	0	SC	0	14.495	0	38.936	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	290.7	0	SC	0	14.494	0	38.937	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	291.7	0	SC	0	14.493	0	38.936	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	292.7	0	SC	0	14.492	0	38.937	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	293.7	0	SC	0	14.491	0	38.936	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	294.6	0	SC	0	14.490	0	38.936	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	295.6	0	SC	0	14.488	0	38.935	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	296.6	0	SC	0	14.485	0	38.935	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	297.6	0	SC	0	14.483	0	38.934	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	298.6	0	SC	0	14.481	0	38.932	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	299.6	0	SC	0	14.469	0	38.924	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	300.6	0	SC	0	14.451	0	38.926	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	301.6	0	SC	0	14.444	0	38.923	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	302.6	0	SC	0	14.437	0	38.925	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	303.6	0	SC	0	14.427	0	38.917	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	304.6	0	SC	0	14.415	0	38.920	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	305.6	0	SC	0	14.411	0	38.919	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	306.5	0	SC	0	14.405	0	38.916	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	307.5	0	SC	0	14.399	0	38.916	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	308.5	0	SC	0	14.396	0	38.916	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	309.5	0	SC	0	14.396	0	38.917	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	310.5	0	SC	0	14.396	0	38.917	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	311.5	0	SC	0	14.378	0	38.897	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	312.5	0	SC	0	14.354	0	38.905	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	313.5	0	SC	0	14.352	0	38.907	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	314.5	0	SC	0	14.353	0	38.906	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	315.5	0	SC	0	14.352	0	38.906	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	316.5	0	SC	0	14.351	0	38.906	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	317.4	0	SC	0	14.348	0	38.904	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	318.4	0	SC	0	14.344	0	38.903	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	319.4	0	SC	0	14.339	0	38.900	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	320.4	0	SC	0	14.332	0	38.901	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	321.4	0	SC	0	14.329	0	38.898	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	322.4	0	SC	0	14.323	0	38.898	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	323.4	0	SC	0	14.321	0	38.899	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	324.4	0	SC	0	14.319	0	38.899	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	325.4	0	SC	0	14.318	0	38.897	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	326.4	0	SC	0	14.314	0	38.897	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	327.4	0	SC	0	14.313	0	38.896	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	328.4	0	SC	0	14.309	0	38.896	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	329.3	0	SC	0	14.308	0	38.896	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	330.3	0	SC	0	14.307	0	38.896	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	331.3	0	SC	0	14.307	0	38.899	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	332.3	0	SC	0	14.312	0	38.900	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	333.3	0	SC	0	14.309	0	38.897	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	334.3	0	SC	0	14.303	0	38.896	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	335.3	0	SC	0	14.300	0	38.895	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	336.3	0	SC	0	14.297	0	38.895	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	337.3	0	SC	0	14.296	0	38.896	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	338.3	0	SC	0	14.293	0	38.894	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	339.3	0	SC	0	14.289	0	38.893	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	340.2	0	SC	0	14.287	0	38.895	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	341.2	0	SC	0	14.287	0	38.894	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	342.2	0	SC	0	14.284	0	38.894	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	343.2	0	SC	0	14.283	0	38.893	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	344.2	0	SC	0	14.279	0	38.892	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	345.2	0	SC	0	14.275	0	38.891	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	346.2	0	SC	0	14.271	0	38.891	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	347.2	0	SC	0	14.269	0	38.890	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	348.2	0	SC	0	14.261	0	38.888	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	349.2	0	SC	0	14.258	0	38.889	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	350.2	0	SC	0	14.256	0	38.889	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	351.1	0	SC	0	14.255	0	38.888	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	352.1	0	SC	0	14.252	0	38.888	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	353.1	0	SC	0	14.250	0	38.886	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	354.1	0	SC	0	14.246	0	38.886	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	355.1	0	SC	0	14.242	0	38.885	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	356.1	0	SC	0	14.241	0	38.885	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	357.1	0	SC	0	14.241	0	38.885	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	358.1	0	SC	0	14.241	0	38.885	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	359.1	0	SC	0	14.240	0	38.885	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	360.1	0	SC	0	14.239	0	38.885	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	361.1	0	SC	0	14.239	0	38.885	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	362.1	0	SC	0	14.238	0	38.885	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	363.0	0	SC	0	14.233	0	38.882	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	364.0	0	SC	0	14.230	0	38.883	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	365.0	0	SC	0	14.228	0	38.882	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	366.0	0	SC	0	14.226	0	38.882	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	367.0	0	SC	0	14.225	0	38.882	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	368.0	0	SC	0	14.223	0	38.881	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	369.0	0	SC	0	14.220	0	38.878	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	370.0	0	SC	0	14.212	0	38.879	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	371.0	0	SC	0	14.211	0	38.879	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	372.0	0	SC	0	14.210	0	38.879	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	373.0	0	SC	0	14.209	0	38.878	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	373.9	0	SC	0	14.208	0	38.878	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	374.9	0	SC	0	14.207	0	38.878	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	375.9	0	SC	0	14.207	0	38.878	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	376.9	0	SC	0	14.207	0	38.878	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	377.9	0	SC	0	14.207	0	38.878	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	378.9	0	SC	0	14.206	0	38.878	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	379.9	0	SC	0	14.206	0	38.878	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	380.9	0	SC	0	14.205	0	38.878	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	381.9	0	SC	0	14.205	0	38.877	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	382.9	0	SC	0	14.204	0	38.878	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	383.9	0	SC	0	14.203	0	38.877	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	384.8	0	SC	0	14.201	0	38.877	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	385.8	0	SC	0	14.198	0	38.876	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	386.8	0	SC	0	14.198	0	38.876	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	387.8	0	SC	0	14.198	0	38.877	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	388.8	0	SC	0	14.198	0	38.876	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	389.8	0	SC	0	14.198	0	38.877	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	390.8	0	SC	0	14.198	0	38.877	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	391.8	0	SC	0	14.200	0	38.881	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	392.8	0	SC	0	14.213	0	38.890	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	393.8	0	SC	0	14.229	0	38.889	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	394.8	0	SC	0	14.231	0	38.887	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	395.7	0	SC	0	14.231	0	38.888	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	396.7	0	SC	0	14.232	0	38.887	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	397.7	0	SC	0	14.232	0	38.887	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	398.7	0	SC	0	14.231	0	38.887	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	399.7	0	SC	0	14.231	0	38.887	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	400.7	0	SC	0	14.230	0	38.886	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	401.7	0	SC	0	14.227	0	38.885	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	402.7	0	SC	0	14.223	0	38.884	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	403.7	0	SC	0	14.221	0	38.884	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	404.7	0	SC	0	14.219	0	38.883	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	405.7	0	SC	0	14.217	0	38.883	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	406.6	0	SC	0	14.214	0	38.880	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	407.6	0	SC	0	14.208	0	38.880	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	408.6	0	SC	0	14.202	0	38.876	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	409.6	0	SC	0	14.193	0	38.877	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	410.6	0	SC	0	14.192	0	38.877	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	411.6	0	SC	0	14.192	0	38.877	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	412.6	0	SC	0	14.190	0	38.877	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	413.6	0	SC	0	14.190	0	38.877	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	414.6	0	SC	0	14.189	0	38.877	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	415.6	0	SC	0	14.189	0	38.877	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	416.6	0	SC	0	14.189	0	38.877	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	417.5	0	SC	0	14.187	0	38.876	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	418.5	0	SC	0	14.186	0	38.876	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	419.5	0	SC	0	14.184	0	38.875	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	420.5	0	SC	0	14.182	0	38.876	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	421.5	0	SC	0	14.181	0	38.874	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	422.5	0	SC	0	14.175	0	38.871	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	423.5	0	SC	0	14.168	0	38.871	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	424.5	0	SC	0	14.166	0	38.871	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	425.5	0	SC	0	14.164	0	38.871	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	426.5	0	SC	0	14.164	0	38.871	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	427.4	0	SC	0	14.164	0	38.871	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	428.4	0	SC	0	14.164	0	38.871	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	429.4	0	SC	0	14.164	0	38.871	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	430.4	0	SC	0	14.164	0	38.871	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	431.4	0	SC	0	14.164	0	38.871	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	432.4	0	SC	0	14.164	0	38.871	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	433.4	0	SC	0	14.164	0	38.871	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	434.4	0	SC	0	14.164	0	38.871	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	435.4	0	SC	0	14.164	0	38.871	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	436.4	0	SC	0	14.164	0	38.872	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	437.4	0	SC	0	14.164	0	38.871	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	438.3	0	SC	0	14.163	0	38.871	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	439.3	0	SC	0	14.161	0	38.870	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	440.3	0	SC	0	14.156	0	38.868	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	441.3	0	SC	0	14.155	0	38.869	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	442.3	0	SC	0	14.153	0	38.869	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	443.3	0	SC	0	14.153	0	38.869	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	444.3	0	SC	0	14.153	0	38.869	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	445.3	0	SC	0	14.153	0	38.869	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	446.3	0	SC	0	14.153	0	38.869	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	447.3	0	SC	0	14.153	0	38.869	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	448.3	0	SC	0	14.153	0	38.869	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	449.2	0	SC	0	14.153	0	38.869	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	450.2	0	SC	0	14.153	0	38.869	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	451.2	0	SC	0	14.152	0	38.869	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	452.2	0	SC	0	14.153	0	38.870	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	453.2	0	SC	0	14.152	0	38.869	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	454.2	0	SC	0	14.151	0	38.869	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	455.2	0	SC	0	14.151	0	38.869	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	456.2	0	SC	0	14.151	0	38.869	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	457.2	0	SC	0	14.151	0	38.869	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	458.2	0	SC	0	14.151	0	38.869	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	459.1	0	SC	0	14.150	0	38.869	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	460.1	0	SC	0	14.150	0	38.869	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	461.1	0	SC	0	14.150	0	38.869	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	462.1	0	SC	0	14.150	0	38.869	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	463.1	0	SC	0	14.147	0	38.867	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	464.1	0	SC	0	14.143	0	38.866	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	465.1	0	SC	0	14.141	0	38.867	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	466.1	0	SC	0	14.140	0	38.867	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	467.1	0	SC	0	14.140	0	38.867	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	468.1	0	SC	0	14.140	0	38.867	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	469.1	0	SC	0	14.141	0	38.867	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	470.0	0	SC	0	14.141	0	38.867	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	471.0	0	SC	0	14.140	0	38.866	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	472.0	0	SC	0	14.138	0	38.866	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	473.0	0	SC	0	14.137	0	38.866	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	474.0	0	SC	0	14.136	0	38.866	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	475.0	0	SC	0	14.134	0	38.865	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	476.0	0	SC	0	14.132	0	38.865	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	477.0	0	SC	0	14.131	0	38.865	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	478.0	0	SC	0	14.131	0	38.865	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	479.0	0	SC	0	14.130	0	38.865	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	480.0	0	SC	0	14.128	0	38.864	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	480.9	0	SC	0	14.126	0	38.864	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	481.9	0	SC	0	14.125	0	38.864	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	482.9	0	SC	0	14.125	0	38.864	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	483.9	0	SC	0	14.124	0	38.864	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	484.9	0	SC	0	14.123	0	38.863	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	485.9	0	SC	0	14.122	0	38.863	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	486.9	0	SC	0	14.121	0	38.863	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	487.9	0	SC	0	14.120	0	38.863	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	488.9	0	SC	0	14.119	0	38.863	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	489.9	0	SC	0	14.118	0	38.862	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	490.8	0	SC	0	14.117	0	38.861	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	491.8	0	SC	0	14.114	0	38.861	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	492.8	0	SC	0	14.114	0	38.861	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	493.8	0	SC	0	14.112	0	38.861	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	494.8	0	SC	0	14.111	0	38.861	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	495.8	0	SC	0	14.111	0	38.861	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	496.8	0	SC	0	14.110	0	38.861	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	497.8	0	SC	0	14.109	0	38.860	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	498.8	0	SC	0	14.108	0	38.860	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	499.8	0	SC	0	14.107	0	38.859	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	500.7	0	SC	0	14.104	0	38.859	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	501.7	0	SC	0	14.103	0	38.859	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	502.7	0	SC	0	14.101	0	38.859	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	503.7	0	SC	0	14.100	0	38.858	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	504.7	0	SC	0	14.099	0	38.858	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	505.7	0	SC	0	14.097	0	38.858	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	506.7	0	SC	0	14.096	0	38.858	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	507.7	0	SC	0	14.096	0	38.858	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	508.7	0	SC	0	14.095	0	38.857	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	509.7	0	SC	0	14.094	0	38.857	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	510.7	0	SC	0	14.094	0	38.857	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	511.6	0	SC	0	14.093	0	38.857	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	512.6	0	SC	0	14.093	0	38.857	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	513.6	0	SC	0	14.092	0	38.857	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	514.6	0	SC	0	14.091	0	38.857	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	515.6	0	SC	0	14.090	0	38.856	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	516.6	0	SC	0	14.090	0	38.857	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	517.6	0	SC	0	14.090	0	38.857	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	518.6	0	SC	0	14.089	0	38.856	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	519.6	0	SC	0	14.088	0	38.856	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	520.6	0	SC	0	14.088	0	38.856	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	521.5	0	SC	0	14.087	0	38.856	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	522.5	0	SC	0	14.087	0	38.856	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	523.5	0	SC	0	14.087	0	38.856	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	524.5	0	SC	0	14.086	0	38.856	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	525.5	0	SC	0	14.086	0	38.856	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	526.5	0	SC	0	14.085	0	38.855	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	527.5	0	SC	0	14.085	0	38.856	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	528.5	0	SC	0	14.084	0	38.856	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	529.5	0	SC	0	14.084	0	38.855	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	530.5	0	SC	0	14.084	0	38.855	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	531.4	0	SC	0	14.083	0	38.855	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	532.4	0	SC	0	14.082	0	38.855	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	533.4	0	SC	0	14.082	0	38.855	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	534.4	0	SC	0	14.082	0	38.855	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	535.4	0	SC	0	14.082	0	38.855	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	536.4	0	SC	0	14.082	0	38.855	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	537.4	0	SC	0	14.081	0	38.855	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	538.4	0	SC	0	14.080	0	38.854	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	539.4	0	SC	0	14.080	0	38.854	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	540.4	0	SC	0	14.080	0	38.854	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	541.4	0	SC	0	14.079	0	38.854	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	542.3	0	SC	0	14.078	0	38.854	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	543.3	0	SC	0	14.078	0	38.854	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	544.3	0	SC	0	14.078	0	38.854	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	545.3	0	SC	0	14.078	0	38.854	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	546.3	0	SC	0	14.077	0	38.854	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	547.3	0	SC	0	14.077	0	38.854	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	548.3	0	SC	0	14.076	0	38.853	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	549.3	0	SC	0	14.075	0	38.853	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	550.3	0	SC	0	14.074	0	38.853	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	551.3	0	SC	0	14.072	0	38.853	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	552.2	0	SC	0	14.072	0	38.853	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	553.2	0	SC	0	14.073	0	38.854	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	554.2	0	SC	0	14.076	0	38.855	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	555.2	0	SC	0	14.077	0	38.855	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	556.2	0	SC	0	14.078	0	38.855	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	557.2	0	SC	0	14.077	0	38.854	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	558.2	0	SC	0	14.076	0	38.854	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	559.2	0	SC	0	14.077	0	38.855	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	560.2	0	SC	0	14.077	0	38.855	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	561.2	0	SC	0	14.077	0	38.855	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	562.1	0	SC	0	14.077	0	38.855	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	563.1	0	SC	0	14.078	0	38.855	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	564.1	0	SC	0	14.078	0	38.855	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	565.1	0	SC	0	14.079	0	38.856	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	566.1	0	SC	0	14.079	0	38.855	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	567.1	0	SC	0	14.081	0	38.858	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	568.1	0	SC	0	14.087	0	38.858	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	569.1	0	SC	0	14.087	0	38.857	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	570.1	0	SC	0	14.087	0	38.857	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	571.1	0	SC	0	14.086	0	38.857	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	572.0	0	SC	0	14.086	0	38.857	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	573.0	0	SC	0	14.088	0	38.859	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	574.0	0	SC	0	14.090	0	38.858	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	575.0	0	SC	0	14.089	0	38.858	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	576.0	0	SC	0	14.089	0	38.858	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	577.0	0	SC	0	14.088	0	38.857	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	578.0	0	SC	0	14.086	0	38.858	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	579.0	0	SC	0	14.086	0	38.857	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	580.0	0	SC	0	14.086	0	38.857	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	581.0	0	SC	0	14.088	0	38.859	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	581.9	0	SC	0	14.088	0	38.858	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	582.9	0	SC	0	14.088	0	38.858	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	583.9	0	SC	0	14.088	0	38.858	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	584.9	0	SC	0	14.088	0	38.858	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	585.9	0	SC	0	14.089	0	38.859	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	586.9	0	SC	0	14.090	0	38.859	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	587.9	0	SC	0	14.091	0	38.860	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	588.9	0	SC	0	14.092	0	38.859	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	589.9	0	SC	0	14.092	0	38.859	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	590.9	0	SC	0	14.092	0	38.859	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	591.8	0	SC	0	14.092	0	38.860	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	592.8	0	SC	0	14.092	0	38.859	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	593.8	0	SC	0	14.092	0	38.859	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	594.8	0	SC	0	14.092	0	38.860	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	595.8	0	SC	0	14.093	0	38.860	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	596.8	0	SC	0	14.093	0	38.860	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	597.8	0	SC	0	14.093	0	38.860	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	598.8	0	SC	0	14.095	0	38.860	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	599.8	0	SC	0	14.094	0	38.860	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	600.8	0	SC	0	14.094	0	38.859	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	601.7	0	SC	0	14.093	0	38.859	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	602.7	0	SC	0	14.094	0	38.859	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	603.7	0	SC	0	14.093	0	38.860	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	604.7	0	SC	0	14.094	0	38.860	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	605.7	0	SC	0	14.096	0	38.862	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	606.7	0	SC	0	14.098	0	38.862	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	607.7	0	SC	0	14.100	0	38.863	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	608.7	0	SC	0	14.103	0	38.865	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	609.7	0	SC	0	14.126	4	38.876	4
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	610.7	0	SC	0	14.134	4	38.873	4
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	611.6	0	SC	0	14.146	4	38.885	4
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	612.6	0	SC	0	14.153	4	38.876	4
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	613.6	0	SC	0	14.151	0	38.878	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	614.6	0	SC	0	14.155	0	38.881	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	615.6	0	SC	0	14.159	0	38.882	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	616.6	0	SC	0	14.164	0	38.882	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	617.6	0	SC	0	14.170	0	38.887	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	618.6	0	SC	0	14.180	0	38.892	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	619.6	0	SC	0	14.192	0	38.894	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	620.6	0	SC	0	14.196	0	38.892	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	621.5	0	SC	0	14.195	0	38.891	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	622.5	0	SC	0	14.194	0	38.891	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	623.5	0	SC	0	14.194	0	38.891	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	624.5	0	SC	0	14.194	0	38.890	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	625.5	0	SC	0	14.193	0	38.890	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	626.5	0	SC	0	14.192	4	38.890	4
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	627.5	0	SC	0	14.181	4	38.882	4
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	628.5	0	SC	0	14.174	0	38.885	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	629.5	0	SC	0	14.174	0	38.885	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	630.4	0	SC	0	14.174	0	38.886	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	631.4	0	SC	0	14.175	0	38.886	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	632.4	0	SC	0	14.175	0	38.885	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	633.4	0	SC	0	14.173	0	38.886	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	634.4	0	SC	0	14.171	0	38.883	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	635.4	0	SC	0	14.169	0	38.885	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	636.4	0	SC	0	14.169	0	38.882	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	637.4	0	SC	0	14.163	0	38.877	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	638.4	0	SC	0	14.152	0	38.878	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	639.4	0	SC	0	14.152	0	38.879	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	640.3	0	SC	0	14.151	4	38.878	4
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	641.3	0	SC	0	14.141	4	38.869	4
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	642.3	0	SC	0	14.128	0	38.871	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	643.3	0	SC	0	14.126	0	38.872	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	644.3	0	SC	0	14.126	0	38.872	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	645.3	0	SC	0	14.125	0	38.872	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	646.3	0	SC	0	14.125	0	38.872	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	647.3	0	SC	0	14.125	0	38.872	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	648.3	0	SC	0	14.126	0	38.872	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	649.3	0	SC	0	14.126	0	38.872	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	650.2	0	SC	0	14.126	0	38.872	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	651.2	0	SC	0	14.127	0	38.872	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	652.2	0	SC	0	14.126	0	38.870	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	653.2	0	SC	0	14.125	0	38.872	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	654.2	0	SC	0	14.127	0	38.873	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	655.2	0	SC	0	14.132	0	38.876	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	656.2	0	SC	0	14.138	0	38.880	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	657.2	0	SC	0	14.152	4	38.886	4
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	658.2	0	SC	0	14.159	4	38.883	4
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	659.2	0	SC	0	14.160	0	38.883	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	660.1	0	SC	0	14.162	0	38.883	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	661.1	0	SC	0	14.161	4	38.880	4
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	662.1	0	SC	0	14.154	4	38.872	4
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	663.1	0	SC	0	14.146	0	38.877	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	664.1	0	SC	0	14.145	0	38.877	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	665.1	0	SC	0	14.146	0	38.880	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	666.1	0	SC	0	14.145	0	38.877	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	667.1	0	SC	0	14.144	0	38.877	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	668.1	0	SC	0	14.147	0	38.885	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	669.0	0	SC	0	14.167	4	38.889	4
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	670.0	0	SC	0	14.173	4	38.886	4
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	671.0	0	SC	0	14.174	0	38.888	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	672.0	0	SC	0	14.178	0	38.889	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	673.0	0	SC	0	14.181	0	38.890	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	674.0	0	SC	0	14.182	0	38.889	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	675.0	0	SC	0	14.189	0	38.895	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	676.0	0	SC	0	14.200	0	38.895	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	677.0	0	SC	0	14.203	0	38.896	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	678.0	0	SC	0	14.205	0	38.896	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	678.9	0	SC	0	14.204	0	38.896	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	679.9	0	SC	0	14.208	0	38.898	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	680.9	0	SC	0	14.210	0	38.898	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	681.9	0	SC	0	14.218	0	38.902	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	682.9	0	SC	0	14.223	0	38.905	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	683.9	0	SC	0	14.232	0	38.904	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	684.9	0	SC	0	14.237	0	38.906	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	685.9	0	SC	0	14.237	0	38.906	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	686.9	0	SC	0	14.241	0	38.907	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	687.8	0	SC	0	14.244	0	38.907	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	688.8	0	SC	0	14.251	0	38.910	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	689.8	0	SC	0	14.252	0	38.910	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	690.8	0	SC	0	14.251	0	38.909	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	691.8	0	SC	0	14.249	0	38.909	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	692.8	0	SC	0	14.249	0	38.909	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	693.8	0	SC	0	14.249	0	38.908	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	694.8	0	SC	0	14.247	0	38.907	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	695.8	0	SC	0	14.246	0	38.908	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	696.8	0	SC	0	14.246	0	38.908	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	697.7	0	SC	0	14.245	0	38.908	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	698.7	0	SC	0	14.245	0	38.908	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	699.7	0	SC	0	14.245	0	38.908	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	700.7	0	SC	0	14.246	0	38.908	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	701.7	0	SC	0	14.247	0	38.908	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	702.7	0	SC	0	14.247	0	38.908	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	703.7	0	SC	0	14.247	0	38.908	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	704.7	0	SC	0	14.247	0	38.908	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	705.7	0	SC	0	14.247	0	38.909	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	706.6	0	SC	0	14.247	0	38.909	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	707.6	0	SC	0	14.248	0	38.909	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	708.6	0	SC	0	14.248	0	38.907	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	709.6	0	SC	0	14.245	0	38.907	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	710.6	0	SC	0	14.244	0	38.909	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	711.6	0	SC	0	14.245	0	38.909	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	712.6	0	SC	0	14.246	0	38.909	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	713.6	0	SC	0	14.247	0	38.910	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	714.6	0	SC	0	14.249	0	38.910	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	715.6	0	SC	0	14.250	0	38.911	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	716.5	0	SC	0	14.252	0	38.910	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	717.5	0	SC	0	14.250	0	38.909	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	718.5	0	SC	0	14.249	0	38.910	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	719.5	0	SC	0	14.249	0	38.910	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	720.5	0	SC	0	14.247	0	38.907	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	721.5	0	SC	0	14.243	0	38.906	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	722.5	0	SC	0	14.241	0	38.908	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	723.5	0	SC	0	14.240	0	38.907	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	724.5	0	SC	0	14.240	0	38.907	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	725.4	0	SC	0	14.240	0	38.907	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	726.4	0	SC	0	14.240	0	38.907	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	727.4	0	SC	0	14.240	0	38.907	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	728.4	0	SC	0	14.238	0	38.905	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	729.4	0	SC	0	14.236	0	38.905	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	730.4	0	SC	0	14.235	0	38.905	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	731.4	0	SC	0	14.232	0	38.904	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	732.4	0	SC	0	14.230	0	38.905	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	733.4	0	SC	0	14.230	0	38.904	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	734.3	0	SC	0	14.230	0	38.904	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	735.3	0	SC	0	14.230	0	38.904	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	736.3	0	SC	0	14.228	0	38.903	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	737.3	0	SC	0	14.227	0	38.903	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	738.3	0	SC	0	14.227	0	38.903	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	739.3	0	SC	0	14.226	0	38.903	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	740.3	0	SC	0	14.225	0	38.902	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	741.3	0	SC	0	14.221	0	38.901	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	742.3	0	SC	0	14.219	0	38.899	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	743.3	0	SC	0	14.214	0	38.899	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	744.2	0	SC	0	14.213	0	38.900	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	745.2	0	SC	0	14.213	0	38.900	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	746.2	0	SC	0	14.213	0	38.899	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	747.2	0	SC	0	14.212	0	38.899	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	748.2	0	SC	0	14.212	0	38.900	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	749.2	0	SC	0	14.212	0	38.899	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	750.2	0	SC	0	14.212	0	38.897	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	751.2	0	SC	0	14.201	0	38.891	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	752.2	0	SC	0	14.193	0	38.893	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	753.1	0	SC	0	14.193	0	38.895	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	754.1	0	SC	0	14.194	0	38.895	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	755.1	0	SC	0	14.194	0	38.895	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	756.1	0	SC	0	14.195	0	38.896	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	757.1	0	SC	0	14.195	0	38.896	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	758.1	0	SC	0	14.196	0	38.895	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	759.1	0	SC	0	14.196	0	38.895	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	760.1	0	SC	0	14.195	0	38.895	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	761.1	0	SC	0	14.198	0	38.899	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	762.0	0	SC	0	14.201	0	38.899	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	763.0	0	SC	0	14.205	0	38.899	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	764.0	0	SC	0	14.205	0	38.899	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	765.0	0	SC	0	14.206	0	38.899	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	766.0	0	SC	0	14.210	0	38.906	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	767.0	0	SC	0	14.223	0	38.908	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	768.0	0	SC	0	14.232	0	38.911	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	769.0	0	SC	0	14.238	0	38.910	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	770.0	0	SC	0	14.239	0	38.909	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	770.9	0	SC	0	14.242	4	38.914	4
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	771.9	0	SC	0	14.247	4	38.911	4
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	772.9	0	SC	0	14.244	0	38.911	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	773.9	0	SC	0	14.247	0	38.916	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	774.9	0	SC	0	14.257	0	38.918	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	775.9	0	SC	0	14.261	0	38.917	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	776.9	0	SC	0	14.263	0	38.918	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	777.9	0	SC	0	14.263	0	38.918	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	778.9	0	SC	0	14.265	0	38.918	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	779.8	0	SC	0	14.262	0	38.916	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	780.8	0	SC	0	14.261	0	38.917	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	781.8	0	SC	0	14.262	0	38.917	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	782.8	0	SC	0	14.261	0	38.916	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	783.8	0	SC	0	14.258	0	38.916	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	784.8	0	SC	0	14.258	0	38.915	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	785.8	0	SC	0	14.256	0	38.915	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	786.8	0	SC	0	14.255	0	38.915	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	787.8	0	SC	0	14.254	0	38.915	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	788.8	0	SC	0	14.254	0	38.914	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	789.7	0	SC	0	14.252	0	38.914	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	790.7	0	SC	0	14.251	0	38.913	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	791.7	0	SC	0	14.249	0	38.913	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	792.7	0	SC	0	14.249	0	38.913	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	793.7	0	SC	0	14.246	0	38.911	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	794.7	0	SC	0	14.243	0	38.911	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	795.7	0	SC	0	14.238	0	38.910	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	796.7	0	SC	0	14.237	0	38.911	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	797.7	0	SC	0	14.237	0	38.910	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	798.6	0	SC	0	14.236	0	38.910	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	799.6	0	SC	0	14.234	0	38.909	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	800.6	0	SC	0	14.232	0	38.909	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	801.6	0	SC	0	14.232	0	38.909	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	802.6	0	SC	0	14.232	0	38.909	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	803.6	0	SC	0	14.232	0	38.908	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	804.6	0	SC	0	14.231	0	38.909	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	805.6	0	SC	0	14.232	0	38.909	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	806.6	0	SC	0	14.231	0	38.909	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	807.5	0	SC	0	14.231	0	38.908	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	808.5	0	SC	0	14.230	0	38.908	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	809.5	0	SC	0	14.229	0	38.908	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	810.5	0	SC	0	14.229	0	38.908	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	811.5	0	SC	0	14.229	0	38.908	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	812.5	0	SC	0	14.227	0	38.907	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	813.5	0	SC	0	14.226	0	38.907	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	814.5	0	SC	0	14.225	0	38.907	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	815.5	0	SC	0	14.225	0	38.907	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	816.4	0	SC	0	14.224	0	38.904	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	817.4	0	SC	0	14.215	0	38.902	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	818.4	0	SC	0	14.211	0	38.902	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	819.4	0	SC	0	14.209	0	38.902	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	820.4	0	SC	0	14.208	0	38.902	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	821.4	0	SC	0	14.208	0	38.902	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	822.4	0	SC	0	14.207	0	38.902	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	823.4	0	SC	0	14.207	0	38.902	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	824.4	0	SC	0	14.206	0	38.902	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	825.3	0	SC	0	14.206	0	38.902	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	826.3	0	SC	0	14.206	0	38.902	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	827.3	0	SC	0	14.207	0	38.902	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	828.3	0	SC	0	14.207	0	38.902	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	829.3	0	SC	0	14.208	0	38.902	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	830.3	0	SC	0	14.208	0	38.902	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	831.3	0	SC	0	14.208	0	38.903	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	832.3	0	SC	0	14.208	0	38.903	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	833.3	0	SC	0	14.209	0	38.903	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	834.2	0	SC	0	14.209	0	38.903	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	835.2	0	SC	0	14.210	0	38.903	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	836.2	0	SC	0	14.210	0	38.904	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	837.2	0	SC	0	14.213	0	38.904	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	838.2	0	SC	0	14.214	0	38.904	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	839.2	0	SC	0	14.214	0	38.904	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	840.2	0	SC	0	14.213	0	38.904	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	841.2	0	SC	0	14.214	0	38.904	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	842.1	0	SC	0	14.214	0	38.904	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	843.1	0	SC	0	14.215	0	38.904	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	844.1	0	SC	0	14.214	0	38.904	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	845.1	0	SC	0	14.215	0	38.904	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	846.1	0	SC	0	14.217	0	38.906	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	847.1	0	SC	0	14.221	0	38.907	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	848.1	0	SC	0	14.223	0	38.907	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	849.1	0	SC	0	14.224	0	38.908	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	850.1	0	SC	0	14.227	0	38.909	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	851.0	0	SC	0	14.228	0	38.908	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	852.0	0	SC	0	14.227	0	38.907	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	853.0	0	SC	0	14.228	0	38.909	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	854.0	0	SC	0	14.229	0	38.909	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	855.0	0	SC	0	14.231	0	38.910	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	856.0	0	SC	0	14.232	0	38.909	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	857.0	0	SC	0	14.230	0	38.907	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	858.0	0	SC	0	14.224	0	38.905	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	859.0	0	SC	0	14.222	0	38.907	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	859.9	0	SC	0	14.221	0	38.904	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	860.9	0	SC	0	14.217	0	38.905	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	861.9	0	SC	0	14.216	0	38.905	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	862.9	0	SC	0	14.215	0	38.904	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	863.9	0	SC	0	14.214	0	38.905	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	864.9	0	SC	0	14.214	0	38.905	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	865.9	0	SC	0	14.214	0	38.904	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	866.9	0	SC	0	14.213	0	38.904	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	867.9	0	SC	0	14.213	0	38.904	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	868.8	0	SC	0	14.214	0	38.905	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	869.8	0	SC	0	14.213	0	38.903	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	870.8	0	SC	0	14.210	0	38.902	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	871.8	0	SC	0	14.208	0	38.902	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	872.8	0	SC	0	14.208	0	38.902	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	873.8	0	SC	0	14.207	0	38.901	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	874.8	0	SC	0	14.206	0	38.902	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	875.8	0	SC	0	14.207	0	38.902	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	876.8	0	SC	0	14.207	0	38.902	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	877.7	0	SC	0	14.208	0	38.903	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	878.7	0	SC	0	14.208	0	38.903	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	879.7	0	SC	0	14.208	0	38.903	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	880.7	0	SC	0	14.208	0	38.903	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	881.7	0	SC	0	14.208	0	38.903	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	882.7	0	SC	0	14.207	0	38.903	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	883.7	0	SC	0	14.207	0	38.903	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	884.7	0	SC	0	14.207	0	38.903	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	885.6	0	SC	0	14.208	0	38.903	0
@4476__19911720	026	C	10/17/1991	08:10	27.0000	34.8319	0	886.6	0	SC	0	14.208	0	38.903	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	0.0	0	SC	0	23.985	0	39.327	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	1.0	0	SC	0	23.981	0	39.344	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	2.0	0	SC	0	23.970	0	39.362	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	3.0	0	SC	0	23.971	0	39.374	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	4.0	0	SC	0	23.982	0	39.385	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	5.0	0	SC	0	23.990	0	39.385	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	6.0	0	SC	0	23.991	0	39.386	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	6.9	0	SC	0	23.995	0	39.389	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	7.9	0	SC	0	23.994	0	39.382	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	8.9	0	SC	0	23.958	0	39.368	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	9.9	0	SC	0	23.890	0	39.380	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	10.9	0	SC	0	23.855	0	39.392	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	11.9	0	SC	0	23.840	0	39.393	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	12.9	0	SC	0	23.829	0	39.392	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	13.9	0	SC	0	23.818	0	39.384	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	14.9	0	SC	0	23.801	0	39.385	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	15.9	0	SC	0	23.799	0	39.386	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	16.9	0	SC	0	23.798	0	39.386	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	17.9	0	SC	0	23.796	0	39.385	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	18.9	0	SC	0	23.788	0	39.382	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	19.9	0	SC	0	23.784	0	39.383	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	20.8	0	SC	0	23.783	0	39.384	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	21.8	0	SC	0	23.783	0	39.385	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	22.8	0	SC	0	23.784	0	39.387	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	23.8	0	SC	0	23.789	0	39.391	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	24.8	0	SC	0	23.796	0	39.393	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	25.8	0	SC	0	23.798	0	39.391	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	26.8	0	SC	0	23.794	0	39.389	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	27.8	0	SC	0	23.790	0	39.388	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	28.8	0	SC	0	23.789	0	39.389	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	29.8	0	SC	0	23.787	0	39.387	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	30.8	0	SC	0	23.785	0	39.387	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	31.8	0	SC	0	23.782	0	39.386	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	32.8	0	SC	0	23.781	0	39.387	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	33.8	0	SC	0	23.782	0	39.387	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	34.7	0	SC	0	23.782	0	39.387	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	35.7	0	SC	0	23.781	0	39.387	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	36.7	0	SC	0	23.782	0	39.388	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	37.7	0	SC	0	23.783	0	39.389	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	38.7	0	SC	0	23.786	0	39.392	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	39.7	0	SC	0	23.790	0	39.395	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	40.7	0	SC	0	23.794	0	39.395	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	41.7	0	SC	0	23.796	0	39.398	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	42.7	0	SC	0	23.801	0	39.400	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	43.7	0	SC	0	23.805	0	39.405	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	44.7	0	SC	0	23.810	0	39.406	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	45.7	0	SC	0	23.810	0	39.406	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	46.7	0	SC	0	23.810	0	39.406	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	47.6	0	SC	0	23.810	0	39.406	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	48.6	0	SC	0	23.811	0	39.406	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	49.6	0	SC	0	23.811	0	39.406	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	50.6	0	SC	0	23.810	0	39.407	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	51.6	0	SC	0	23.812	0	39.409	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	52.6	0	SC	0	23.812	0	39.410	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	53.6	0	SC	0	23.813	0	39.410	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	54.6	0	SC	0	23.816	0	39.413	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	55.6	0	SC	0	23.821	0	39.415	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	56.6	0	SC	0	23.823	0	39.415	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	57.6	0	SC	0	23.825	0	39.417	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	58.6	0	SC	0	23.826	0	39.417	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	59.6	0	SC	0	23.826	0	39.417	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	60.6	0	SC	0	23.825	0	39.417	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	61.5	0	SC	0	23.824	0	39.417	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	62.5	0	SC	0	23.824	0	39.417	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	63.5	0	SC	0	23.824	0	39.417	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	64.5	0	SC	0	23.824	0	39.417	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	65.5	0	SC	0	23.822	0	39.417	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	66.5	0	SC	0	23.821	0	39.416	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	67.5	0	SC	0	23.819	0	39.417	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	68.5	0	SC	0	23.818	0	39.416	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	69.5	0	SC	0	23.818	0	39.417	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	70.5	0	SC	0	23.818	0	39.416	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	71.5	0	SC	0	23.817	0	39.416	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	72.5	0	SC	0	23.816	0	39.416	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	73.5	0	SC	0	23.815	0	39.416	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	74.4	0	SC	0	23.813	0	39.415	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	75.4	0	SC	0	23.812	0	39.415	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	76.4	0	SC	0	23.807	0	39.411	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	77.4	0	SC	0	23.798	0	39.408	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	78.4	0	SC	0	23.784	0	39.406	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	79.4	0	SC	0	23.777	0	39.405	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	80.4	0	SC	0	23.759	0	39.394	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	81.4	0	SC	0	23.730	0	39.386	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	82.4	0	SC	0	23.638	0	39.320	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	83.4	0	SC	0	23.460	0	39.309	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	84.4	0	SC	0	23.366	0	39.307	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	85.4	0	SC	0	23.295	0	39.305	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	86.4	0	SC	0	23.247	0	39.302	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	87.3	0	SC	0	23.207	0	39.298	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	88.3	0	SC	0	23.160	0	39.278	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	89.3	0	SC	0	23.087	0	39.261	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	90.3	0	SC	0	22.997	0	39.253	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	91.3	0	SC	0	22.928	0	39.250	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	92.3	0	SC	0	22.869	0	39.251	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	93.3	0	SC	0	22.856	0	39.250	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	94.3	0	SC	0	22.805	0	39.230	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	95.3	0	SC	0	22.709	0	39.194	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	96.3	0	SC	0	22.534	0	39.142	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	97.3	0	SC	0	22.339	0	39.096	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	98.3	0	SC	0	22.053	0	39.056	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	99.3	0	SC	0	21.849	0	39.015	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	100.2	0	SC	0	21.557	0	38.960	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	101.2	0	SC	0	21.381	0	38.963	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	102.2	0	SC	0	21.255	0	38.958	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	103.2	0	SC	0	21.130	0	38.925	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	104.2	0	SC	0	20.991	0	38.915	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	105.2	0	SC	0	20.874	0	38.890	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	106.2	0	SC	0	20.708	0	38.842	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	107.2	0	SC	0	20.518	0	38.799	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	108.2	0	SC	0	20.336	0	38.769	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	109.2	0	SC	0	20.192	0	38.757	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	110.2	0	SC	0	20.075	0	38.752	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	111.2	0	SC	0	19.915	0	38.677	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	112.2	0	SC	0	19.624	0	38.584	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	113.1	0	SC	0	19.394	0	38.645	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	114.1	0	SC	0	19.318	0	38.652	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	115.1	0	SC	0	19.245	0	38.648	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	116.1	0	SC	0	19.176	0	38.649	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	117.1	0	SC	0	19.096	0	38.639	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	118.1	0	SC	0	19.024	0	38.640	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	119.1	0	SC	0	18.957	0	38.623	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	120.1	0	SC	0	18.816	0	38.622	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	121.1	0	SC	0	18.714	0	38.627	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	122.1	0	SC	0	18.621	0	38.625	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	123.1	0	SC	0	18.528	0	38.619	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	124.1	0	SC	0	18.429	0	38.619	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	125.1	0	SC	0	18.334	0	38.624	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	126.0	0	SC	0	18.288	0	38.646	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	127.0	0	SC	0	18.264	0	38.649	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	128.0	0	SC	0	18.218	0	38.640	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	129.0	0	SC	0	18.167	0	38.667	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	130.0	0	SC	0	18.065	0	38.626	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	131.0	0	SC	0	18.031	0	38.722	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	132.0	0	SC	0	18.059	0	38.697	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	133.0	0	SC	0	17.839	0	38.597	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	134.0	0	SC	0	17.654	0	38.678	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	135.0	0	SC	0	17.749	0	38.794	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	136.0	0	SC	0	17.742	0	38.782	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	137.0	0	SC	0	17.678	0	38.784	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	138.0	0	SC	0	17.622	0	38.801	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	138.9	0	SC	0	17.581	0	38.801	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	139.9	0	SC	0	17.512	0	38.810	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	140.9	0	SC	0	17.456	0	38.807	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	141.9	0	SC	0	17.321	0	38.746	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	142.9	0	SC	0	17.143	0	38.799	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	143.9	0	SC	0	17.128	0	38.825	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	144.9	0	SC	0	17.089	0	38.831	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	145.9	0	SC	0	17.057	0	38.834	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	146.9	0	SC	0	17.037	0	38.831	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	147.9	0	SC	0	17.019	0	38.826	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	148.9	0	SC	0	16.950	0	38.804	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	149.9	0	SC	0	16.859	0	38.811	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	150.9	0	SC	0	16.808	0	38.812	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	151.8	0	SC	0	16.759	0	38.807	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	152.8	0	SC	0	16.695	0	38.837	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	153.8	0	SC	0	16.697	0	38.902	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	154.8	0	SC	0	16.692	0	38.907	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	155.8	0	SC	0	16.623	0	38.861	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	156.8	0	SC	0	16.487	0	38.862	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	157.8	0	SC	0	16.434	0	38.875	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	158.8	0	SC	0	16.408	0	38.882	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	159.8	0	SC	0	16.394	0	38.884	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	160.8	0	SC	0	16.379	0	38.893	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	161.8	0	SC	0	16.384	0	38.934	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	162.8	0	SC	0	16.406	0	38.943	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	163.7	0	SC	0	16.435	0	38.983	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	164.7	0	SC	0	16.486	0	39.037	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	165.7	0	SC	0	16.534	0	39.060	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	166.7	0	SC	0	16.539	0	39.060	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	167.7	0	SC	0	16.531	0	39.063	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	168.7	0	SC	0	16.500	0	39.054	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	169.7	0	SC	0	16.414	0	39.040	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	170.7	0	SC	0	16.341	0	39.055	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	171.7	0	SC	0	16.303	0	39.065	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	172.7	0	SC	0	16.280	0	39.060	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	173.7	0	SC	0	16.229	0	39.051	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	174.7	0	SC	0	16.190	0	39.062	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	175.7	0	SC	0	16.158	0	39.053	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	176.6	0	SC	0	16.117	0	39.057	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	177.6	0	SC	0	16.083	0	39.052	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	178.6	0	SC	0	16.051	0	39.059	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	179.6	0	SC	0	16.040	0	39.060	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	180.6	0	SC	0	16.004	0	39.047	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	181.6	0	SC	0	15.959	0	39.055	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	182.6	0	SC	0	15.942	0	39.056	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	183.6	0	SC	0	15.919	0	39.052	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	184.6	0	SC	0	15.895	0	39.045	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	185.6	0	SC	0	15.847	0	39.024	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	186.6	0	SC	0	15.766	0	39.010	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	187.6	0	SC	0	15.698	0	39.002	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	188.5	0	SC	0	15.604	0	38.992	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	189.5	0	SC	0	15.567	0	39.001	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	190.5	0	SC	0	15.560	0	39.004	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	191.5	0	SC	0	15.556	0	39.005	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	192.5	0	SC	0	15.557	0	39.010	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	193.5	0	SC	0	15.568	0	39.029	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	194.5	0	SC	0	15.597	0	39.048	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	195.5	0	SC	0	15.623	0	39.066	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	196.5	0	SC	0	15.640	0	39.070	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	197.5	0	SC	0	15.623	0	39.066	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	198.5	0	SC	0	15.607	0	39.067	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	199.5	0	SC	0	15.597	0	39.066	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	200.4	0	SC	0	15.590	0	39.066	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	201.4	0	SC	0	15.584	0	39.066	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	202.4	0	SC	0	15.574	0	39.065	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	203.4	0	SC	0	15.555	0	39.059	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	204.4	0	SC	0	15.532	0	39.058	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	205.4	0	SC	0	15.517	0	39.064	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	206.4	0	SC	0	15.510	0	39.066	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	207.4	0	SC	0	15.498	0	39.067	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	208.4	0	SC	0	15.485	0	39.063	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	209.4	0	SC	0	15.464	0	39.060	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	210.4	0	SC	0	15.452	0	39.062	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	211.4	0	SC	0	15.442	0	39.060	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	212.4	0	SC	0	15.432	0	39.059	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	213.3	0	SC	0	15.408	0	39.051	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	214.3	0	SC	0	15.391	0	39.055	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	215.3	0	SC	0	15.380	0	39.051	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	216.3	0	SC	0	15.358	0	39.048	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	217.3	0	SC	0	15.345	0	39.054	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	218.3	0	SC	0	15.343	0	39.055	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	219.3	0	SC	0	15.336	0	39.051	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	220.3	0	SC	0	15.324	0	39.048	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	221.3	0	SC	0	15.303	0	39.052	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	222.3	0	SC	0	15.304	0	39.057	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	223.3	0	SC	0	15.292	0	39.051	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	224.3	0	SC	0	15.263	0	39.036	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	225.2	0	SC	0	15.226	0	39.041	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	226.2	0	SC	0	15.209	0	39.042	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	227.2	0	SC	0	15.203	0	39.045	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	228.2	0	SC	0	15.202	0	39.044	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	229.2	0	SC	0	15.198	0	39.042	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	230.2	0	SC	0	15.183	0	39.033	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	231.2	0	SC	0	15.155	0	39.028	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	232.2	0	SC	0	15.132	0	39.028	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	233.2	0	SC	0	15.121	0	39.031	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	234.2	0	SC	0	15.115	0	39.034	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	235.2	0	SC	0	15.113	0	39.035	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	236.2	0	SC	0	15.108	0	39.030	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	237.1	0	SC	0	15.083	0	39.025	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	238.1	0	SC	0	15.070	0	39.030	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	239.1	0	SC	0	15.068	0	39.030	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	240.1	0	SC	0	15.067	0	39.031	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	241.1	0	SC	0	15.066	0	39.031	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	242.1	0	SC	0	15.066	0	39.029	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	243.1	0	SC	0	15.055	0	39.024	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	244.1	0	SC	0	15.041	0	39.021	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	245.1	0	SC	0	15.028	0	39.019	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	246.1	0	SC	0	15.011	0	39.015	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	247.1	0	SC	0	14.998	0	39.015	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	248.1	0	SC	0	14.988	0	39.015	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	249.0	0	SC	0	14.985	0	39.016	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	250.0	0	SC	0	14.985	0	39.016	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	251.0	0	SC	0	14.985	0	39.015	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	252.0	0	SC	0	14.979	0	39.016	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	253.0	0	SC	0	14.978	0	39.011	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	254.0	0	SC	0	14.967	0	39.010	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	255.0	0	SC	0	14.959	0	39.009	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	256.0	0	SC	0	14.957	0	39.010	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	257.0	0	SC	0	14.950	0	39.006	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	258.0	0	SC	0	14.943	0	39.004	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	259.0	0	SC	0	14.932	0	39.001	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	260.0	0	SC	0	14.918	0	38.999	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	260.9	0	SC	0	14.907	0	38.999	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	261.9	0	SC	0	14.901	0	38.994	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	262.9	0	SC	0	14.876	0	38.983	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	263.9	0	SC	0	14.851	0	38.989	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	264.9	0	SC	0	14.839	0	38.988	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	265.9	0	SC	0	14.836	0	38.989	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	266.9	0	SC	0	14.836	0	38.991	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	267.9	0	SC	0	14.834	0	38.989	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	268.9	0	SC	0	14.832	0	38.989	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	269.9	0	SC	0	14.829	0	38.987	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	270.9	0	SC	0	14.822	0	38.985	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	271.8	0	SC	0	14.815	0	38.984	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	272.8	0	SC	0	14.802	0	38.979	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	273.8	0	SC	0	14.788	0	38.980	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	274.8	0	SC	0	14.783	0	38.980	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	275.8	0	SC	0	14.778	0	38.980	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	276.8	0	SC	0	14.774	0	38.980	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	277.8	0	SC	0	14.766	0	38.977	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	278.8	0	SC	0	14.754	0	38.975	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	279.8	0	SC	0	14.746	0	38.975	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	280.8	0	SC	0	14.742	0	38.976	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	281.8	0	SC	0	14.741	0	38.975	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	282.8	0	SC	0	14.739	0	38.975	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	283.7	0	SC	0	14.728	0	38.967	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	284.7	0	SC	0	14.712	0	38.966	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	285.7	0	SC	0	14.707	0	38.967	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	286.7	0	SC	0	14.699	0	38.961	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	287.7	0	SC	0	14.675	0	38.957	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	288.7	0	SC	0	14.662	0	38.957	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	289.7	0	SC	0	14.655	0	38.957	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	290.7	0	SC	0	14.652	0	38.957	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	291.7	0	SC	0	14.648	0	38.956	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	292.7	0	SC	0	14.644	0	38.956	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	293.7	0	SC	0	14.642	0	38.956	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	294.7	0	SC	0	14.640	0	38.954	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	295.6	0	SC	0	14.637	0	38.954	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	296.6	0	SC	0	14.635	0	38.954	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	297.6	0	SC	0	14.634	0	38.955	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	298.6	0	SC	0	14.635	0	38.955	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	299.6	0	SC	0	14.634	0	38.954	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	300.6	0	SC	0	14.631	0	38.952	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	301.6	0	SC	0	14.624	0	38.950	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	302.6	0	SC	0	14.613	0	38.948	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	303.6	0	SC	0	14.602	0	38.946	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	304.6	0	SC	0	14.595	0	38.948	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	305.6	0	SC	0	14.593	0	38.947	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	306.5	0	SC	0	14.587	0	38.944	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	307.5	0	SC	0	14.578	0	38.944	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	308.5	0	SC	0	14.574	0	38.944	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	309.5	0	SC	0	14.570	0	38.945	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	310.5	0	SC	0	14.570	0	38.945	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	311.5	0	SC	0	14.570	0	38.944	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	312.5	0	SC	0	14.565	0	38.943	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	313.5	0	SC	0	14.561	0	38.943	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	314.5	0	SC	0	14.559	0	38.942	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	315.5	0	SC	0	14.554	0	38.941	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	316.5	0	SC	0	14.546	0	38.938	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	317.5	0	SC	0	14.537	0	38.939	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	318.4	0	SC	0	14.533	0	38.939	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	319.4	0	SC	0	14.531	0	38.939	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	320.4	0	SC	0	14.525	0	38.937	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	321.4	0	SC	0	14.520	0	38.938	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	322.4	0	SC	0	14.518	0	38.937	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	323.4	0	SC	0	14.515	0	38.937	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	324.4	0	SC	0	14.514	0	38.937	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	325.4	0	SC	0	14.513	0	38.937	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	326.4	0	SC	0	14.510	0	38.935	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	327.4	0	SC	0	14.504	0	38.934	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	328.4	0	SC	0	14.501	0	38.934	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	329.3	0	SC	0	14.500	0	38.934	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	330.3	0	SC	0	14.496	0	38.932	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	331.3	0	SC	0	14.487	0	38.931	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	332.3	0	SC	0	14.484	0	38.932	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	333.3	0	SC	0	14.482	0	38.931	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	334.3	0	SC	0	14.479	0	38.931	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	335.3	0	SC	0	14.476	0	38.931	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	336.3	0	SC	0	14.474	0	38.930	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	337.3	0	SC	0	14.470	0	38.929	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	338.3	0	SC	0	14.468	0	38.929	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	339.3	0	SC	0	14.465	0	38.931	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	340.3	0	SC	0	14.461	0	38.928	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	341.2	0	SC	0	14.455	0	38.929	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	342.2	0	SC	0	14.453	0	38.930	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	343.2	0	SC	0	14.454	0	38.930	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	344.2	0	SC	0	14.451	0	38.928	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	345.2	0	SC	0	14.448	0	38.929	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	346.2	0	SC	0	14.447	0	38.928	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	347.2	0	SC	0	14.445	0	38.928	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	348.2	0	SC	0	14.442	0	38.926	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	349.2	0	SC	0	14.439	0	38.926	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	350.2	0	SC	0	14.435	0	38.926	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	351.2	0	SC	0	14.433	0	38.926	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	352.1	0	SC	0	14.431	0	38.926	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	353.1	0	SC	0	14.431	0	38.926	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	354.1	0	SC	0	14.430	0	38.926	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	355.1	0	SC	0	14.428	0	38.925	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	356.1	0	SC	0	14.426	0	38.924	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	357.1	0	SC	0	14.423	0	38.923	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	358.1	0	SC	0	14.419	0	38.923	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	359.1	0	SC	0	14.414	0	38.921	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	360.1	0	SC	0	14.409	0	38.920	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	361.1	0	SC	0	14.403	0	38.920	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	362.1	0	SC	0	14.401	0	38.920	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	363.0	0	SC	0	14.397	0	38.919	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	364.0	0	SC	0	14.396	0	38.919	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	365.0	0	SC	0	14.393	0	38.919	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	366.0	0	SC	0	14.392	0	38.919	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	367.0	0	SC	0	14.390	0	38.918	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	368.0	0	SC	0	14.386	0	38.918	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	369.0	0	SC	0	14.385	0	38.918	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	370.0	0	SC	0	14.384	0	38.918	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	371.0	0	SC	0	14.383	0	38.918	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	372.0	0	SC	0	14.383	0	38.917	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	373.0	0	SC	0	14.380	0	38.917	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	373.9	0	SC	0	14.379	0	38.916	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	374.9	0	SC	0	14.376	0	38.915	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	375.9	0	SC	0	14.371	0	38.914	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	376.9	0	SC	0	14.369	0	38.915	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	377.9	0	SC	0	14.368	0	38.915	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	378.9	0	SC	0	14.365	0	38.913	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	379.9	0	SC	0	14.360	0	38.913	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	380.9	0	SC	0	14.358	0	38.914	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	381.9	0	SC	0	14.358	0	38.914	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	382.9	0	SC	0	14.358	0	38.914	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	383.9	0	SC	0	14.357	0	38.914	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	384.8	0	SC	0	14.357	0	38.914	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	385.8	0	SC	0	14.356	0	38.913	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	386.8	0	SC	0	14.355	0	38.913	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	387.8	0	SC	0	14.354	0	38.913	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	388.8	0	SC	0	14.352	0	38.912	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	389.8	0	SC	0	14.347	0	38.910	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	390.8	0	SC	0	14.341	0	38.910	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	391.8	0	SC	0	14.336	0	38.909	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	392.8	0	SC	0	14.332	0	38.909	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	393.8	0	SC	0	14.330	0	38.909	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	394.8	0	SC	0	14.329	0	38.909	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	395.7	0	SC	0	14.324	0	38.905	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	396.7	0	SC	0	14.317	0	38.905	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	397.7	0	SC	0	14.313	0	38.904	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	398.7	0	SC	0	14.310	0	38.904	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	399.7	0	SC	0	14.307	0	38.904	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	400.7	0	SC	0	14.306	0	38.903	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	401.7	0	SC	0	14.304	0	38.903	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	402.7	0	SC	0	14.302	0	38.901	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	403.7	0	SC	0	14.293	0	38.897	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	404.7	0	SC	0	14.285	0	38.898	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	405.7	0	SC	0	14.282	0	38.897	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	406.6	0	SC	0	14.281	0	38.898	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	407.6	0	SC	0	14.280	0	38.898	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	408.6	0	SC	0	14.277	0	38.894	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	409.6	0	SC	0	14.269	0	38.893	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	410.6	0	SC	0	14.264	0	38.891	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	411.6	0	SC	0	14.260	0	38.892	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	412.6	0	SC	0	14.259	0	38.892	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	413.6	0	SC	0	14.259	0	38.893	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	414.6	0	SC	0	14.257	0	38.890	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	415.6	0	SC	0	14.250	0	38.888	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	416.6	0	SC	0	14.246	0	38.889	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	417.5	0	SC	0	14.244	0	38.888	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	418.5	0	SC	0	14.240	0	38.886	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	419.5	0	SC	0	14.235	0	38.887	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	420.5	0	SC	0	14.235	0	38.887	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	421.5	0	SC	0	14.233	0	38.886	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	422.5	0	SC	0	14.231	0	38.886	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	423.5	0	SC	0	14.231	0	38.886	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	424.5	0	SC	0	14.230	0	38.886	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	425.5	0	SC	0	14.230	0	38.886	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	426.5	0	SC	0	14.230	0	38.886	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	427.5	0	SC	0	14.230	0	38.887	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	428.4	0	SC	0	14.232	0	38.887	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	429.4	0	SC	0	14.231	0	38.887	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	430.4	0	SC	0	14.231	0	38.887	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	431.4	0	SC	0	14.231	0	38.887	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	432.4	0	SC	0	14.229	0	38.886	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	433.4	0	SC	0	14.228	0	38.887	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	434.4	0	SC	0	14.225	0	38.886	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	435.4	0	SC	0	14.224	0	38.887	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	436.4	0	SC	0	14.224	0	38.887	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	437.4	0	SC	0	14.224	0	38.887	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	438.4	0	SC	0	14.223	0	38.886	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	439.3	0	SC	0	14.220	0	38.885	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	440.3	0	SC	0	14.219	0	38.885	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	441.3	0	SC	0	14.218	0	38.885	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	442.3	0	SC	0	14.216	0	38.885	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	443.3	0	SC	0	14.216	0	38.885	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	444.3	0	SC	0	14.215	0	38.885	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	445.3	0	SC	0	14.215	0	38.884	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	446.3	0	SC	0	14.214	0	38.885	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	447.3	0	SC	0	14.213	0	38.884	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	448.3	0	SC	0	14.212	0	38.884	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	449.3	0	SC	0	14.210	0	38.883	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	450.2	0	SC	0	14.210	0	38.883	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	451.2	0	SC	0	14.208	0	38.883	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	452.2	0	SC	0	14.207	0	38.882	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	453.2	0	SC	0	14.202	0	38.881	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	454.2	0	SC	0	14.199	0	38.879	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	455.2	0	SC	0	14.191	0	38.876	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	456.2	0	SC	0	14.185	0	38.877	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	457.2	0	SC	0	14.184	0	38.878	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	458.2	0	SC	0	14.184	0	38.878	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	459.2	0	SC	0	14.181	0	38.875	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	460.1	0	SC	0	14.178	0	38.877	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	461.1	0	SC	0	14.179	0	38.877	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	462.1	0	SC	0	14.178	0	38.876	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	463.1	0	SC	0	14.178	0	38.876	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	464.1	0	SC	0	14.175	0	38.875	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	465.1	0	SC	0	14.174	0	38.875	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	466.1	0	SC	0	14.171	0	38.874	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	467.1	0	SC	0	14.168	0	38.873	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	468.1	0	SC	0	14.166	0	38.873	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	469.1	0	SC	0	14.164	0	38.873	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	470.1	0	SC	0	14.163	0	38.873	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	471.0	0	SC	0	14.163	0	38.873	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	472.0	0	SC	0	14.161	0	38.872	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	473.0	0	SC	0	14.159	0	38.872	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	474.0	0	SC	0	14.158	0	38.871	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	475.0	0	SC	0	14.156	0	38.871	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	476.0	0	SC	0	14.155	0	38.871	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	477.0	0	SC	0	14.154	0	38.871	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	478.0	0	SC	0	14.154	0	38.871	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	479.0	0	SC	0	14.154	0	38.871	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	480.0	0	SC	0	14.154	0	38.871	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	480.9	0	SC	0	14.153	0	38.871	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	481.9	0	SC	0	14.152	0	38.870	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	482.9	0	SC	0	14.150	0	38.869	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	483.9	0	SC	0	14.148	0	38.869	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	484.9	0	SC	0	14.148	0	38.869	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	485.9	0	SC	0	14.147	0	38.869	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	486.9	0	SC	0	14.146	0	38.868	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	487.9	0	SC	0	14.144	0	38.869	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	488.9	0	SC	0	14.143	0	38.867	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	489.9	0	SC	0	14.141	0	38.868	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	490.9	0	SC	0	14.141	0	38.868	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	491.8	0	SC	0	14.141	0	38.868	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	492.8	0	SC	0	14.140	0	38.867	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	493.8	0	SC	0	14.139	0	38.867	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	494.8	0	SC	0	14.139	0	38.868	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	495.8	0	SC	0	14.139	0	38.868	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	496.8	0	SC	0	14.140	0	38.870	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	497.8	0	SC	0	14.142	0	38.869	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	498.8	0	SC	0	14.141	0	38.869	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	499.8	0	SC	0	14.140	0	38.869	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	500.8	0	SC	0	14.137	0	38.868	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	501.7	0	SC	0	14.135	0	38.868	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	502.7	0	SC	0	14.134	0	38.868	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	503.7	0	SC	0	14.134	0	38.868	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	504.7	0	SC	0	14.134	0	38.868	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	505.7	0	SC	0	14.133	0	38.867	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	506.7	0	SC	0	14.133	0	38.868	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	507.7	0	SC	0	14.133	0	38.868	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	508.7	0	SC	0	14.132	0	38.866	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	509.7	0	SC	0	14.129	0	38.865	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	510.7	0	SC	0	14.127	0	38.866	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	511.7	0	SC	0	14.126	0	38.866	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	512.6	0	SC	0	14.126	0	38.865	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	513.6	0	SC	0	14.126	0	38.866	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	514.6	0	SC	0	14.126	0	38.866	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	515.6	0	SC	0	14.126	0	38.866	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	516.6	0	SC	0	14.126	0	38.866	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	517.6	0	SC	0	14.125	0	38.866	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	518.6	0	SC	0	14.125	0	38.866	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	519.6	0	SC	0	14.125	0	38.866	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	520.6	0	SC	0	14.125	0	38.866	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	521.6	0	SC	0	14.124	0	38.866	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	522.5	0	SC	0	14.125	0	38.866	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	523.5	0	SC	0	14.125	0	38.866	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	524.5	0	SC	0	14.125	0	38.865	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	525.5	0	SC	0	14.125	0	38.865	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	526.5	0	SC	0	14.124	0	38.865	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	527.5	0	SC	0	14.124	0	38.865	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	528.5	0	SC	0	14.124	0	38.865	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	529.5	0	SC	0	14.124	0	38.865	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	530.5	0	SC	0	14.124	0	38.866	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	531.5	0	SC	0	14.124	0	38.865	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	532.4	0	SC	0	14.124	0	38.865	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	533.4	0	SC	0	14.124	0	38.865	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	534.4	0	SC	0	14.122	0	38.865	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	535.4	0	SC	0	14.122	0	38.865	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	536.4	0	SC	0	14.121	0	38.865	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	537.4	0	SC	0	14.121	0	38.865	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	538.4	0	SC	0	14.121	0	38.865	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	539.4	0	SC	0	14.120	0	38.864	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	540.4	0	SC	0	14.120	0	38.864	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	541.4	0	SC	0	14.119	0	38.864	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	542.3	0	SC	0	14.118	0	38.864	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	543.3	0	SC	0	14.118	0	38.864	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	544.3	0	SC	0	14.117	0	38.863	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	545.3	0	SC	0	14.117	0	38.864	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	546.3	0	SC	0	14.116	0	38.863	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	547.3	0	SC	0	14.115	0	38.863	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	548.3	0	SC	0	14.115	0	38.863	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	549.3	0	SC	0	14.115	0	38.863	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	550.3	0	SC	0	14.116	0	38.863	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	551.3	0	SC	0	14.116	0	38.864	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	552.3	0	SC	0	14.116	0	38.863	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	553.2	0	SC	0	14.116	0	38.864	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	554.2	0	SC	0	14.117	0	38.864	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	555.2	0	SC	0	14.117	0	38.864	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	556.2	0	SC	0	14.117	0	38.863	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	557.2	0	SC	0	14.117	0	38.864	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	558.2	0	SC	0	14.117	0	38.863	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	559.2	0	SC	0	14.116	0	38.863	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	560.2	0	SC	0	14.116	0	38.863	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	561.2	0	SC	0	14.116	0	38.863	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	562.2	0	SC	0	14.115	0	38.862	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	563.1	0	SC	0	14.113	0	38.862	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	564.1	0	SC	0	14.112	0	38.862	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	565.1	0	SC	0	14.109	0	38.861	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	566.1	0	SC	0	14.107	0	38.861	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	567.1	0	SC	0	14.102	0	38.858	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	568.1	0	SC	0	14.099	0	38.859	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	569.1	0	SC	0	14.099	0	38.860	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	570.1	0	SC	0	14.100	0	38.859	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	571.1	0	SC	0	14.099	0	38.860	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	572.1	0	SC	0	14.099	0	38.859	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	573.0	0	SC	0	14.099	0	38.859	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	574.0	0	SC	0	14.099	0	38.859	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	575.0	0	SC	0	14.099	0	38.859	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	576.0	0	SC	0	14.099	0	38.859	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	577.0	0	SC	0	14.097	0	38.857	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	578.0	0	SC	0	14.092	0	38.857	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	579.0	0	SC	0	14.091	0	38.857	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	580.0	0	SC	0	14.089	0	38.856	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	581.0	0	SC	0	14.088	0	38.857	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	582.0	0	SC	0	14.088	0	38.856	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	582.9	0	SC	0	14.087	0	38.856	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	583.9	0	SC	0	14.086	0	38.856	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	584.9	0	SC	0	14.085	0	38.856	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	585.9	0	SC	0	14.085	0	38.856	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	586.9	0	SC	0	14.085	0	38.856	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	587.9	0	SC	0	14.085	0	38.856	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	588.9	0	SC	0	14.084	0	38.856	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	589.9	0	SC	0	14.084	0	38.856	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	590.9	0	SC	0	14.084	0	38.856	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	591.9	0	SC	0	14.084	0	38.856	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	592.8	0	SC	0	14.084	0	38.856	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	593.8	0	SC	0	14.084	0	38.856	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	594.8	0	SC	0	14.084	0	38.855	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	595.8	0	SC	0	14.084	0	38.856	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	596.8	0	SC	0	14.083	0	38.855	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	597.8	0	SC	0	14.083	0	38.855	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	598.8	0	SC	0	14.083	0	38.855	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	599.8	0	SC	0	14.083	0	38.855	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	600.8	0	SC	0	14.082	0	38.855	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	601.8	0	SC	0	14.082	0	38.855	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	602.7	0	SC	0	14.082	0	38.854	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	603.7	0	SC	0	14.080	0	38.854	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	604.7	0	SC	0	14.078	0	38.853	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	605.7	0	SC	0	14.076	0	38.853	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	606.7	0	SC	0	14.075	0	38.852	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	607.7	0	SC	0	14.073	0	38.852	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	608.7	0	SC	0	14.072	0	38.852	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	609.7	0	SC	0	14.072	0	38.852	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	610.7	0	SC	0	14.071	0	38.852	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	611.7	0	SC	0	14.070	0	38.852	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	612.6	0	SC	0	14.070	0	38.852	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	613.6	0	SC	0	14.070	0	38.852	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	614.6	0	SC	0	14.070	0	38.851	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	615.6	0	SC	0	14.069	0	38.851	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	616.6	0	SC	0	14.068	0	38.851	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	617.6	0	SC	0	14.068	0	38.851	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	618.6	0	SC	0	14.068	0	38.851	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	619.6	0	SC	0	14.068	0	38.851	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	620.6	0	SC	0	14.068	0	38.851	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	621.5	0	SC	0	14.068	0	38.851	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	622.5	0	SC	0	14.068	0	38.851	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	623.5	0	SC	0	14.066	0	38.849	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	624.5	0	SC	0	14.064	0	38.849	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	625.5	0	SC	0	14.063	0	38.850	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	626.5	0	SC	0	14.063	0	38.849	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	627.5	0	SC	0	14.062	0	38.848	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	628.5	0	SC	0	14.059	0	38.848	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	629.5	0	SC	0	14.058	0	38.848	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	630.5	0	SC	0	14.058	0	38.848	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	631.4	0	SC	0	14.057	0	38.847	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	632.4	0	SC	0	14.056	0	38.848	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	633.4	0	SC	0	14.055	0	38.847	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	634.4	0	SC	0	14.053	0	38.846	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	635.4	0	SC	0	14.050	0	38.845	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	636.4	0	SC	0	14.048	0	38.845	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	637.4	0	SC	0	14.047	0	38.845	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	638.4	0	SC	0	14.047	0	38.845	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	639.4	0	SC	0	14.046	0	38.844	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	640.4	0	SC	0	14.042	0	38.843	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	641.3	0	SC	0	14.039	0	38.842	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	642.3	0	SC	0	14.037	0	38.842	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	643.3	0	SC	0	14.035	0	38.842	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	644.3	0	SC	0	14.034	0	38.842	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	645.3	0	SC	0	14.034	0	38.842	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	646.3	0	SC	0	14.034	0	38.842	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	647.3	0	SC	0	14.034	0	38.841	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	648.3	0	SC	0	14.032	0	38.841	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	649.3	0	SC	0	14.031	0	38.841	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	650.3	0	SC	0	14.031	0	38.841	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	651.2	0	SC	0	14.031	0	38.841	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	652.2	0	SC	0	14.032	0	38.841	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	653.2	0	SC	0	14.031	0	38.840	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	654.2	0	SC	0	14.030	0	38.840	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	655.2	0	SC	0	14.030	0	38.840	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	656.2	0	SC	0	14.029	0	38.840	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	657.2	0	SC	0	14.027	0	38.839	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	658.2	0	SC	0	14.025	0	38.839	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	659.2	0	SC	0	14.024	0	38.838	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	660.1	0	SC	0	14.023	0	38.838	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	661.1	0	SC	0	14.022	0	38.838	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	662.1	0	SC	0	14.019	0	38.835	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	663.1	0	SC	0	14.015	0	38.836	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	664.1	0	SC	0	14.015	0	38.836	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	665.1	0	SC	0	14.015	0	38.836	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	666.1	0	SC	0	14.014	0	38.836	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	667.1	0	SC	0	14.011	0	38.834	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	668.1	0	SC	0	14.008	0	38.834	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	669.1	0	SC	0	14.007	0	38.834	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	670.0	0	SC	0	14.006	0	38.834	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	671.0	0	SC	0	14.006	0	38.834	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	672.0	0	SC	0	14.005	0	38.833	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	673.0	0	SC	0	14.002	0	38.831	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	674.0	0	SC	0	13.998	0	38.830	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	675.0	0	SC	0	13.994	0	38.830	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	676.0	0	SC	0	13.994	0	38.830	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	677.0	0	SC	0	13.993	0	38.831	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	678.0	0	SC	0	13.993	0	38.831	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	679.0	0	SC	0	13.993	0	38.831	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	679.9	0	SC	0	13.991	0	38.829	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	680.9	0	SC	0	13.989	0	38.829	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	681.9	0	SC	0	13.988	0	38.829	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	682.9	0	SC	0	13.988	0	38.829	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	683.9	0	SC	0	13.987	0	38.829	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	684.9	0	SC	0	13.987	0	38.828	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	685.9	0	SC	0	13.985	0	38.828	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	686.9	0	SC	0	13.984	0	38.828	0
@4476__19911720	027	C	10/17/1991	10:10	27.0000	34.6669	0	687.9	0	SC	0	13.984	0	38.828	0
@4476__19911720	028	B	10/17/1991	11:13	27.0000	33.5000	0	5.8	0	SD	0	23.557	0	39.274	0	4.73166	0	0.02	0			1.20	0	0.00	0
@4476__19911720	028	B	10/17/1991	11:13	27.0000	33.5000	0	48.3	0	SD	0	22.670	0	39.508	0	4.82048	0	0.01	0			1.24	0	0.00	0
@4476__19911720	028	B	10/17/1991	11:13	27.0000	33.5000	0	148.2	0	SD	0	15.680	0	38.940	0	4.88061	0	0.00	0			1.54	0	0.52	0
@4476__19911720	028	B	10/17/1991	11:13	27.0000	33.5000	0	198.3	0	SD	0	15.432	0	39.048	0	4.74153	0	0.04	0			2.46	0	1.92	0
@4476__19911720	028	B	10/17/1991	11:13	27.0000	33.5000	0	296.0	0	SD	0	14.740	0	38.968	0	4.53611	0	0.11	0			4.00	0	3.46	0
@4476__19911720	028	B	10/17/1991	11:13	27.0000	33.5000	0	392.9	0	SD	0	14.323	0	38.900	0	4.41768	0	0.16	0			5.51	0	4.24	0
@4476__19911720	028	B	10/17/1991	11:13	27.0000	33.5000	0	491.7	0	SD	0	14.206	0	38.877	0	4.21640	0	0.17	0			6.06	0	4.37	0
@4476__19911720	028	B	10/17/1991	11:13	27.0000	33.5000	0	589.0	0	SD	0	14.079	0	38.848	0	4.32175	0	0.19	0			6.96	0	4.63	0
@4476__19911720	028	B	10/17/1991	11:13	27.0000	33.5000	0	785.8	0	SD	0	14.005	0	38.828	0	4.44247	0	0.19	0			6.99	0	4.63	0
@4476__19911720	028	B	10/17/1991	11:13	27.0000	33.5000	0	981.5	0	SD	0	13.932	0	38.807	0
@4476__19911720	028	B	10/17/1991	11:13	27.0000	33.5000	0	1178.3	0	SD	0	13.921	0	38.800	0	4.89438	0	0.19	0			8.44	0	4.51	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	0.0	0	SC	0	24.584	0	39.381	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1.0	0	SC	0	24.428	0	39.313	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	2.0	0	SC	0	24.229	0	39.372	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	3.0	0	SC	0	24.193	0	39.384	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	4.0	0	SC	0	24.180	0	39.386	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	5.0	0	SC	0	24.172	0	39.389	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	6.0	0	SC	0	24.168	0	39.389	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	6.9	0	SC	0	24.163	0	39.389	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	7.9	0	SC	0	24.158	0	39.389	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	8.9	0	SC	0	24.154	0	39.389	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	9.9	0	SC	0	24.152	0	39.389	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	10.9	0	SC	0	24.149	0	39.389	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	11.9	0	SC	0	24.147	0	39.389	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	12.9	0	SC	0	24.145	0	39.389	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	13.9	0	SC	0	24.143	0	39.389	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	14.9	0	SC	0	24.143	0	39.390	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	15.9	0	SC	0	24.142	0	39.390	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	16.9	0	SC	0	24.142	0	39.390	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	17.9	0	SC	0	24.142	0	39.390	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	18.9	0	SC	0	24.141	0	39.390	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	19.9	0	SC	0	24.140	0	39.391	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	20.8	0	SC	0	24.141	0	39.391	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	21.8	0	SC	0	24.140	0	39.390	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	22.8	0	SC	0	24.138	0	39.390	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	23.8	0	SC	0	24.138	0	39.391	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	24.8	0	SC	0	24.137	0	39.390	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	25.8	0	SC	0	24.136	0	39.390	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	26.8	0	SC	0	24.135	0	39.390	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	27.8	0	SC	0	24.136	0	39.390	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	28.8	0	SC	0	24.135	0	39.390	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	29.8	0	SC	0	24.135	0	39.391	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	30.8	0	SC	0	24.135	0	39.391	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	31.8	0	SC	0	24.134	0	39.391	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	32.8	0	SC	0	24.134	0	39.391	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	33.8	0	SC	0	24.135	0	39.391	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	34.7	0	SC	0	24.135	0	39.392	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	35.7	0	SC	0	24.135	0	39.392	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	36.7	0	SC	0	24.134	0	39.392	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	37.7	0	SC	0	24.133	0	39.391	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	38.7	0	SC	0	24.132	0	39.392	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	39.7	0	SC	0	24.130	0	39.393	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	40.7	0	SC	0	24.130	0	39.393	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	41.7	0	SC	0	24.129	0	39.393	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	42.7	0	SC	0	24.125	0	39.392	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	43.7	0	SC	0	24.123	0	39.391	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	44.7	0	SC	0	24.121	0	39.392	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	45.7	0	SC	0	24.120	0	39.391	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	46.7	0	SC	0	24.120	0	39.392	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	47.6	0	SC	0	24.119	0	39.392	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	48.6	0	SC	0	24.118	0	39.390	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	49.6	0	SC	0	24.117	0	39.391	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	50.6	0	SC	0	24.117	0	39.391	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	51.6	0	SC	0	24.114	0	39.389	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	52.6	0	SC	0	24.110	0	39.389	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	53.6	0	SC	0	24.108	0	39.388	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	54.6	0	SC	0	24.106	0	39.388	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	55.6	0	SC	0	24.105	0	39.388	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	56.6	0	SC	0	24.105	0	39.389	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	57.6	0	SC	0	24.105	0	39.388	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	58.6	0	SC	0	24.104	0	39.389	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	59.6	0	SC	0	24.105	0	39.390	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	60.6	0	SC	0	24.106	0	39.390	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	61.5	0	SC	0	24.106	0	39.390	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	62.5	0	SC	0	24.106	0	39.390	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	63.5	0	SC	0	24.107	0	39.391	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	64.5	0	SC	0	24.107	0	39.391	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	65.5	0	SC	0	24.108	0	39.391	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	66.5	0	SC	0	24.108	0	39.391	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	67.5	0	SC	0	24.109	0	39.391	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	68.5	0	SC	0	24.109	0	39.391	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	69.5	0	SC	0	24.109	0	39.391	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	70.5	0	SC	0	24.110	0	39.392	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	71.5	0	SC	0	24.111	0	39.392	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	72.5	0	SC	0	24.111	0	39.392	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	73.5	0	SC	0	24.112	0	39.393	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	74.4	0	SC	0	24.113	0	39.394	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	75.4	0	SC	0	24.113	0	39.395	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	76.4	0	SC	0	24.113	0	39.395	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	77.4	0	SC	0	24.113	0	39.396	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	78.4	0	SC	0	24.113	0	39.396	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	79.4	0	SC	0	24.111	0	39.396	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	80.4	0	SC	0	24.109	0	39.396	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	81.4	0	SC	0	24.107	0	39.396	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	82.4	0	SC	0	24.106	0	39.397	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	83.4	0	SC	0	24.103	0	39.396	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	84.4	0	SC	0	24.101	0	39.397	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	85.4	0	SC	0	24.100	0	39.396	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	86.4	0	SC	0	24.098	0	39.397	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	87.3	0	SC	0	24.097	0	39.397	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	88.3	0	SC	0	24.096	0	39.397	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	89.3	0	SC	0	24.094	0	39.397	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	90.3	0	SC	0	24.092	0	39.399	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	91.3	0	SC	0	24.091	0	39.399	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	92.3	0	SC	0	24.090	0	39.400	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	93.3	0	SC	0	24.090	0	39.399	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	94.3	0	SC	0	24.090	0	39.399	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	95.3	0	SC	0	24.089	0	39.400	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	96.3	0	SC	0	24.088	0	39.400	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	97.3	0	SC	0	24.088	0	39.400	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	98.3	0	SC	0	24.088	0	39.400	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	99.3	0	SC	0	24.088	0	39.400	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	100.3	0	SC	0	24.087	0	39.400	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	101.2	0	SC	0	24.087	0	39.401	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	102.2	0	SC	0	24.087	0	39.401	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	103.2	0	SC	0	24.086	0	39.400	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	104.2	0	SC	0	24.086	0	39.401	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	105.2	0	SC	0	24.086	0	39.401	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	106.2	0	SC	0	24.087	0	39.401	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	107.2	0	SC	0	24.087	0	39.400	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	108.2	0	SC	0	24.087	0	39.401	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	109.2	0	SC	0	24.086	0	39.401	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	110.2	0	SC	0	24.085	0	39.401	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	111.2	0	SC	0	24.084	0	39.401	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	112.2	0	SC	0	24.084	0	39.402	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	113.2	0	SC	0	24.083	0	39.402	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	114.1	0	SC	0	24.082	0	39.402	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	115.1	0	SC	0	24.080	0	39.402	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	116.1	0	SC	0	24.080	0	39.403	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	117.1	0	SC	0	24.079	0	39.403	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	118.1	0	SC	0	24.078	0	39.404	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	119.1	0	SC	0	24.078	0	39.405	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	120.1	0	SC	0	24.077	0	39.405	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	121.1	0	SC	0	24.077	0	39.405	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	122.1	0	SC	0	24.077	0	39.405	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	123.1	0	SC	0	24.076	0	39.406	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	124.1	0	SC	0	24.076	0	39.406	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	125.1	0	SC	0	24.076	0	39.406	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	126.0	0	SC	0	24.076	0	39.406	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	127.0	0	SC	0	24.074	0	39.406	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	128.0	0	SC	0	24.072	0	39.407	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	129.0	0	SC	0	24.072	0	39.407	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	130.0	0	SC	0	24.071	0	39.406	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	131.0	0	SC	0	24.069	0	39.406	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	132.0	0	SC	0	24.064	0	39.406	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	133.0	0	SC	0	24.063	0	39.408	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	134.0	0	SC	0	24.061	0	39.407	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	135.0	0	SC	0	24.053	0	39.401	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	136.0	0	SC	0	24.040	0	39.403	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	137.0	0	SC	0	24.036	0	39.404	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	138.0	0	SC	0	24.034	0	39.403	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	138.9	0	SC	0	24.032	0	39.404	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	139.9	0	SC	0	24.026	0	39.400	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	140.9	0	SC	0	24.018	0	39.401	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	141.9	0	SC	0	24.011	0	39.397	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	142.9	0	SC	0	23.942	0	39.342	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	143.9	0	SC	0	23.836	0	39.354	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	144.9	0	SC	0	23.798	0	39.358	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	145.9	0	SC	0	23.763	0	39.353	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	146.9	0	SC	0	23.655	0	39.303	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	147.9	0	SC	0	23.544	0	39.317	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	148.9	0	SC	0	23.483	0	39.297	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	149.9	0	SC	0	23.372	0	39.279	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	150.9	0	SC	0	23.280	0	39.277	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	151.8	0	SC	0	23.187	0	39.264	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	152.8	0	SC	0	23.101	0	39.257	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	153.8	0	SC	0	23.037	0	39.242	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	154.8	0	SC	0	22.882	0	39.192	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	155.8	0	SC	0	22.669	0	39.135	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	156.8	0	SC	0	22.377	0	39.113	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	157.8	0	SC	0	22.141	0	39.076	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	158.8	0	SC	0	21.837	0	39.044	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	159.8	0	SC	0	21.616	0	39.042	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	160.8	0	SC	0	21.372	0	38.990	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	161.8	0	SC	0	21.074	0	38.979	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	162.8	0	SC	0	20.910	0	38.976	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	163.8	0	SC	0	20.646	0	38.951	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	164.7	0	SC	0	20.458	0	38.954	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	165.7	0	SC	0	20.266	0	38.947	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	166.7	0	SC	0	20.123	0	38.942	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	167.7	0	SC	0	19.962	0	38.913	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	168.7	0	SC	0	19.780	0	38.905	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	169.7	0	SC	0	19.610	0	38.910	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	170.7	0	SC	0	19.486	0	38.901	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	171.7	0	SC	0	19.325	0	38.889	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	172.7	0	SC	0	19.193	0	38.888	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	173.7	0	SC	0	19.073	0	38.859	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	174.7	0	SC	0	18.892	0	38.848	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	175.7	0	SC	0	18.747	0	38.864	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	176.6	0	SC	0	18.615	0	38.839	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	177.6	0	SC	0	18.432	0	38.861	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	178.6	0	SC	0	18.376	0	38.881	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	179.6	0	SC	0	18.347	0	38.891	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	180.6	0	SC	0	18.325	0	38.872	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	181.6	0	SC	0	18.231	0	38.846	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	182.6	0	SC	0	18.125	0	38.853	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	183.6	0	SC	0	18.029	0	38.853	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	184.6	0	SC	0	17.952	0	38.865	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	185.6	0	SC	0	17.882	0	38.847	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	186.6	0	SC	0	17.763	0	38.849	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	187.6	0	SC	0	17.692	0	38.846	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	188.5	0	SC	0	17.587	0	38.836	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	189.5	0	SC	0	17.501	0	38.831	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	190.5	0	SC	0	17.445	0	38.839	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	191.5	0	SC	0	17.393	0	38.839	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	192.5	0	SC	0	17.351	0	38.851	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	193.5	0	SC	0	17.322	0	38.856	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	194.5	0	SC	0	17.279	0	38.847	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	195.5	0	SC	0	17.208	0	38.855	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	196.5	0	SC	0	17.176	0	38.860	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	197.5	0	SC	0	17.154	0	38.859	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	198.5	0	SC	0	17.126	0	38.858	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	199.5	0	SC	0	17.105	0	38.865	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	200.5	0	SC	0	17.080	0	38.851	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	201.4	0	SC	0	17.026	0	38.864	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	202.4	0	SC	0	17.018	0	38.882	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	203.4	0	SC	0	17.013	0	38.878	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	204.4	0	SC	0	16.970	0	38.863	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	205.4	0	SC	0	16.934	0	38.889	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	206.4	0	SC	0	16.939	0	38.909	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	207.4	0	SC	0	16.945	0	38.915	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	208.4	0	SC	0	16.949	0	38.920	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	209.4	0	SC	0	16.949	0	38.923	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	210.4	0	SC	0	16.959	0	38.948	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	211.4	0	SC	0	16.968	0	38.959	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	212.4	0	SC	0	16.968	0	38.970	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	213.3	0	SC	0	16.973	0	38.976	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	214.3	0	SC	0	16.968	0	38.972	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	215.3	0	SC	0	16.947	0	38.968	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	216.3	0	SC	0	16.924	0	38.974	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	217.3	0	SC	0	16.890	0	38.959	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	218.3	0	SC	0	16.851	0	38.962	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	219.3	0	SC	0	16.817	0	38.949	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	220.3	0	SC	0	16.763	0	38.941	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	221.3	0	SC	0	16.715	0	38.937	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	222.3	0	SC	0	16.706	0	38.973	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	223.3	0	SC	0	16.735	0	38.991	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	224.3	0	SC	0	16.752	0	38.989	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	225.2	0	SC	0	16.759	0	38.993	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	226.2	0	SC	0	16.719	0	38.957	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	227.2	0	SC	0	16.652	0	38.945	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	228.2	0	SC	0	16.573	0	38.929	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	229.2	0	SC	0	16.506	0	38.918	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	230.2	0	SC	0	16.442	0	38.911	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	231.2	0	SC	0	16.382	0	38.902	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	232.2	0	SC	0	16.337	0	38.904	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	233.2	0	SC	0	16.309	0	38.914	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	234.2	0	SC	0	16.283	0	38.910	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	235.2	0	SC	0	16.244	0	38.912	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	236.2	0	SC	0	16.224	0	38.912	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	237.1	0	SC	0	16.204	0	38.910	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	238.1	0	SC	0	16.168	0	38.895	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	239.1	0	SC	0	16.132	0	38.909	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	240.1	0	SC	0	16.116	0	38.904	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	241.1	0	SC	0	16.076	0	38.901	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	242.1	0	SC	0	16.070	0	38.921	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	243.1	0	SC	0	16.076	0	38.932	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	244.1	0	SC	0	16.090	0	38.941	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	245.1	0	SC	0	16.094	0	38.941	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	246.1	0	SC	0	16.033	0	38.909	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	247.1	0	SC	0	15.996	0	38.935	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	248.1	0	SC	0	16.010	0	38.952	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	249.0	0	SC	0	16.024	0	38.962	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	250.0	0	SC	0	16.080	0	39.013	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	251.0	0	SC	0	16.126	0	39.030	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	252.0	0	SC	0	16.180	0	39.059	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	253.0	0	SC	0	16.237	0	39.084	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	254.0	0	SC	0	16.261	0	39.081	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	255.0	0	SC	0	16.251	0	39.076	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	256.0	0	SC	0	16.241	0	39.077	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	257.0	0	SC	0	16.224	0	39.074	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	258.0	0	SC	0	16.198	0	39.074	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	259.0	0	SC	0	16.176	0	39.068	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	260.0	0	SC	0	16.137	0	39.063	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	260.9	0	SC	0	16.107	0	39.071	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	261.9	0	SC	0	16.082	0	39.071	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	262.9	0	SC	0	16.048	0	39.070	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	263.9	0	SC	0	16.022	0	39.074	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	264.9	0	SC	0	16.003	0	39.071	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	265.9	0	SC	0	15.978	0	39.074	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	266.9	0	SC	0	15.966	0	39.075	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	267.9	0	SC	0	15.952	0	39.070	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	268.9	0	SC	0	15.912	0	39.065	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	269.9	0	SC	0	15.888	0	39.072	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	270.9	0	SC	0	15.880	0	39.072	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	271.9	0	SC	0	15.867	0	39.072	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	272.8	0	SC	0	15.855	0	39.072	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	273.8	0	SC	0	15.844	0	39.072	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	274.8	0	SC	0	15.833	0	39.072	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	275.8	0	SC	0	15.818	0	39.072	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	276.8	0	SC	0	15.788	0	39.067	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	277.8	0	SC	0	15.758	0	39.075	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	278.8	0	SC	0	15.746	0	39.074	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	279.8	0	SC	0	15.727	0	39.072	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	280.8	0	SC	0	15.708	0	39.076	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	281.8	0	SC	0	15.695	0	39.080	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	282.8	0	SC	0	15.686	0	39.081	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	283.8	0	SC	0	15.675	0	39.081	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	284.7	0	SC	0	15.663	0	39.080	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	285.7	0	SC	0	15.649	0	39.078	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	286.7	0	SC	0	15.629	0	39.071	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	287.7	0	SC	0	15.579	0	39.059	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	288.7	0	SC	0	15.531	0	39.060	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	289.7	0	SC	0	15.511	0	39.060	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	290.7	0	SC	0	15.486	0	39.055	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	291.7	0	SC	0	15.462	0	39.058	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	292.7	0	SC	0	15.457	0	39.063	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	293.7	0	SC	0	15.457	0	39.062	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	294.7	0	SC	0	15.449	0	39.058	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	295.6	0	SC	0	15.433	0	39.060	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	296.6	0	SC	0	15.425	0	39.060	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	297.6	0	SC	0	15.420	0	39.061	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	298.6	0	SC	0	15.417	0	39.061	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	299.6	0	SC	0	15.418	0	39.069	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	300.6	0	SC	0	15.433	0	39.082	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	301.6	0	SC	0	15.453	0	39.091	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	302.6	0	SC	0	15.465	0	39.092	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	303.6	0	SC	0	15.476	0	39.100	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	304.6	0	SC	0	15.481	0	39.099	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	305.6	0	SC	0	15.479	0	39.100	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	306.6	0	SC	0	15.477	0	39.100	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	307.5	0	SC	0	15.473	0	39.099	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	308.5	0	SC	0	15.467	0	39.096	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	309.5	0	SC	0	15.459	0	39.095	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	310.5	0	SC	0	15.451	0	39.093	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	311.5	0	SC	0	15.441	0	39.089	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	312.5	0	SC	0	15.425	0	39.083	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	313.5	0	SC	0	15.412	0	39.083	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	314.5	0	SC	0	15.401	0	39.076	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	315.5	0	SC	0	15.378	0	39.066	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	316.5	0	SC	0	15.345	0	39.062	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	317.5	0	SC	0	15.328	0	39.060	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	318.4	0	SC	0	15.307	0	39.054	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	319.4	0	SC	0	15.281	0	39.049	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	320.4	0	SC	0	15.250	0	39.036	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	321.4	0	SC	0	15.213	0	39.032	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	322.4	0	SC	0	15.185	0	39.033	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	323.4	0	SC	0	15.176	0	39.035	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	324.4	0	SC	0	15.176	0	39.040	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	325.4	0	SC	0	15.169	0	39.038	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	326.4	0	SC	0	15.159	0	39.034	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	327.4	0	SC	0	15.141	0	39.030	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	328.4	0	SC	0	15.127	0	39.030	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	329.4	0	SC	0	15.110	0	39.024	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	330.3	0	SC	0	15.097	0	39.027	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	331.3	0	SC	0	15.087	0	39.019	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	332.3	0	SC	0	15.060	0	39.015	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	333.3	0	SC	0	15.038	0	39.008	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	334.3	0	SC	0	15.020	0	39.008	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	335.3	0	SC	0	15.005	0	39.007	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	336.3	0	SC	0	15.004	0	39.012	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	337.3	0	SC	0	14.999	0	39.009	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	338.3	0	SC	0	14.992	0	39.012	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	339.3	0	SC	0	14.992	0	39.013	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	340.3	0	SC	0	14.989	0	39.012	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	341.2	0	SC	0	14.987	0	39.011	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	342.2	0	SC	0	14.978	0	39.008	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	343.2	0	SC	0	14.967	0	39.005	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	344.2	0	SC	0	14.954	0	39.006	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	345.2	0	SC	0	14.949	0	39.006	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	346.2	0	SC	0	14.943	0	39.002	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	347.2	0	SC	0	14.931	0	38.997	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	348.2	0	SC	0	14.916	0	38.996	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	349.2	0	SC	0	14.908	0	38.995	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	350.2	0	SC	0	14.897	0	38.992	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	351.2	0	SC	0	14.887	0	38.990	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	352.1	0	SC	0	14.881	0	38.989	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	353.1	0	SC	0	14.874	0	38.989	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	354.1	0	SC	0	14.871	0	38.988	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	355.1	0	SC	0	14.864	0	38.985	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	356.1	0	SC	0	14.854	0	38.981	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	357.1	0	SC	0	14.829	0	38.969	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	358.1	0	SC	0	14.808	0	38.976	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	359.1	0	SC	0	14.806	0	38.973	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	360.1	0	SC	0	14.795	0	38.973	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	361.1	0	SC	0	14.791	0	38.972	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	362.1	0	SC	0	14.787	0	38.972	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	363.1	0	SC	0	14.783	0	38.974	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	364.0	0	SC	0	14.782	0	38.976	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	365.0	0	SC	0	14.781	0	38.976	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	366.0	0	SC	0	14.779	0	38.976	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	367.0	0	SC	0	14.776	0	38.975	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	368.0	0	SC	0	14.768	0	38.973	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	369.0	0	SC	0	14.764	0	38.974	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	370.0	0	SC	0	14.762	0	38.973	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	371.0	0	SC	0	14.759	0	38.973	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	372.0	0	SC	0	14.756	0	38.973	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	373.0	0	SC	0	14.754	0	38.973	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	374.0	0	SC	0	14.752	0	38.972	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	374.9	0	SC	0	14.746	0	38.970	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	375.9	0	SC	0	14.736	0	38.967	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	376.9	0	SC	0	14.727	0	38.967	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	377.9	0	SC	0	14.720	0	38.966	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	378.9	0	SC	0	14.712	0	38.962	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	379.9	0	SC	0	14.699	0	38.960	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	380.9	0	SC	0	14.686	0	38.959	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	381.9	0	SC	0	14.678	0	38.960	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	382.9	0	SC	0	14.673	0	38.959	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	383.9	0	SC	0	14.670	0	38.960	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	384.9	0	SC	0	14.668	0	38.960	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	385.8	0	SC	0	14.665	0	38.959	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	386.8	0	SC	0	14.661	0	38.957	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	387.8	0	SC	0	14.654	0	38.958	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	388.8	0	SC	0	14.651	0	38.958	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	389.8	0	SC	0	14.649	0	38.958	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	390.8	0	SC	0	14.648	0	38.959	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	391.8	0	SC	0	14.648	0	38.958	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	392.8	0	SC	0	14.647	0	38.958	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	393.8	0	SC	0	14.647	0	38.958	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	394.8	0	SC	0	14.646	0	38.958	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	395.8	0	SC	0	14.645	0	38.957	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	396.7	0	SC	0	14.642	0	38.957	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	397.7	0	SC	0	14.632	0	38.953	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	398.7	0	SC	0	14.624	0	38.953	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	399.7	0	SC	0	14.617	0	38.951	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	400.7	0	SC	0	14.607	0	38.949	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	401.7	0	SC	0	14.601	0	38.949	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	402.7	0	SC	0	14.594	0	38.948	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	403.7	0	SC	0	14.588	0	38.947	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	404.7	0	SC	0	14.582	0	38.947	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	405.7	0	SC	0	14.578	0	38.946	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	406.7	0	SC	0	14.576	0	38.946	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	407.6	0	SC	0	14.574	0	38.946	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	408.6	0	SC	0	14.575	0	38.947	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	409.6	0	SC	0	14.573	0	38.945	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	410.6	0	SC	0	14.571	0	38.945	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	411.6	0	SC	0	14.567	0	38.943	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	412.6	0	SC	0	14.561	0	38.943	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	413.6	0	SC	0	14.553	0	38.938	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	414.6	0	SC	0	14.537	0	38.936	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	415.6	0	SC	0	14.523	0	38.933	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	416.6	0	SC	0	14.507	0	38.934	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	417.6	0	SC	0	14.504	0	38.934	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	418.5	0	SC	0	14.497	0	38.932	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	419.5	0	SC	0	14.492	0	38.932	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	420.5	0	SC	0	14.490	0	38.932	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	421.5	0	SC	0	14.489	0	38.932	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	422.5	0	SC	0	14.485	0	38.931	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	423.5	0	SC	0	14.484	0	38.931	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	424.5	0	SC	0	14.482	0	38.931	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	425.5	0	SC	0	14.480	0	38.930	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	426.5	0	SC	0	14.478	0	38.930	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	427.5	0	SC	0	14.476	0	38.929	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	428.5	0	SC	0	14.467	0	38.927	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	429.4	0	SC	0	14.459	0	38.926	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	430.4	0	SC	0	14.454	0	38.925	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	431.4	0	SC	0	14.451	0	38.925	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	432.4	0	SC	0	14.449	0	38.925	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	433.4	0	SC	0	14.443	0	38.924	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	434.4	0	SC	0	14.440	0	38.924	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	435.4	0	SC	0	14.439	0	38.924	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	436.4	0	SC	0	14.434	0	38.921	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	437.4	0	SC	0	14.428	0	38.920	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	438.4	0	SC	0	14.425	0	38.921	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	439.3	0	SC	0	14.423	0	38.921	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	440.3	0	SC	0	14.423	0	38.921	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	441.3	0	SC	0	14.422	0	38.921	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	442.3	0	SC	0	14.421	0	38.920	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	443.3	0	SC	0	14.418	0	38.920	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	444.3	0	SC	0	14.418	0	38.920	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	445.3	0	SC	0	14.417	0	38.920	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	446.3	0	SC	0	14.416	0	38.919	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	447.3	0	SC	0	14.413	0	38.919	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	448.3	0	SC	0	14.412	0	38.920	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	449.3	0	SC	0	14.412	0	38.920	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	450.2	0	SC	0	14.412	0	38.920	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	451.2	0	SC	0	14.412	0	38.920	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	452.2	0	SC	0	14.412	0	38.920	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	453.2	0	SC	0	14.411	0	38.919	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	454.2	0	SC	0	14.407	0	38.917	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	455.2	0	SC	0	14.403	0	38.917	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	456.2	0	SC	0	14.399	0	38.917	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	457.2	0	SC	0	14.397	0	38.917	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	458.2	0	SC	0	14.397	0	38.917	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	459.2	0	SC	0	14.395	0	38.916	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	460.2	0	SC	0	14.389	0	38.914	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	461.1	0	SC	0	14.384	0	38.914	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	462.1	0	SC	0	14.382	0	38.915	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	463.1	0	SC	0	14.382	0	38.915	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	464.1	0	SC	0	14.382	0	38.916	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	465.1	0	SC	0	14.381	0	38.916	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	466.1	0	SC	0	14.380	0	38.916	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	467.1	0	SC	0	14.379	0	38.916	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	468.1	0	SC	0	14.378	0	38.916	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	469.1	0	SC	0	14.376	0	38.915	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	470.1	0	SC	0	14.374	0	38.915	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	471.0	0	SC	0	14.373	0	38.914	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	472.0	0	SC	0	14.367	0	38.913	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	473.0	0	SC	0	14.363	0	38.912	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	474.0	0	SC	0	14.358	0	38.911	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	475.0	0	SC	0	14.356	0	38.911	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	476.0	0	SC	0	14.354	0	38.911	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	477.0	0	SC	0	14.354	0	38.911	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	478.0	0	SC	0	14.352	0	38.911	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	479.0	0	SC	0	14.352	0	38.911	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	480.0	0	SC	0	14.351	0	38.910	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	481.0	0	SC	0	14.350	0	38.910	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	481.9	0	SC	0	14.348	0	38.910	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	482.9	0	SC	0	14.347	0	38.909	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	483.9	0	SC	0	14.345	0	38.909	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	484.9	0	SC	0	14.341	0	38.908	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	485.9	0	SC	0	14.339	0	38.908	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	486.9	0	SC	0	14.336	0	38.906	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	487.9	0	SC	0	14.331	0	38.905	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	488.9	0	SC	0	14.326	0	38.903	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	489.9	0	SC	0	14.320	0	38.903	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	490.9	0	SC	0	14.318	0	38.905	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	491.9	0	SC	0	14.317	0	38.903	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	492.8	0	SC	0	14.316	0	38.903	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	493.8	0	SC	0	14.315	0	38.903	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	494.8	0	SC	0	14.314	0	38.902	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	495.8	0	SC	0	14.309	0	38.899	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	496.8	0	SC	0	14.303	0	38.900	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	497.8	0	SC	0	14.300	0	38.900	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	498.8	0	SC	0	14.299	0	38.899	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	499.8	0	SC	0	14.299	0	38.901	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	500.8	0	SC	0	14.299	0	38.899	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	501.8	0	SC	0	14.296	0	38.899	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	502.7	0	SC	0	14.295	0	38.898	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	503.7	0	SC	0	14.293	0	38.898	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	504.7	0	SC	0	14.289	0	38.896	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	505.7	0	SC	0	14.279	0	38.890	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	506.7	0	SC	0	14.262	0	38.890	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	507.7	0	SC	0	14.260	0	38.890	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	508.7	0	SC	0	14.256	0	38.890	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	509.7	0	SC	0	14.251	0	38.886	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	510.7	0	SC	0	14.244	0	38.887	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	511.7	0	SC	0	14.243	0	38.887	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	512.6	0	SC	0	14.243	0	38.886	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	513.6	0	SC	0	14.242	0	38.887	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	514.6	0	SC	0	14.242	0	38.887	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	515.6	0	SC	0	14.242	0	38.887	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	516.6	0	SC	0	14.241	0	38.886	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	517.6	0	SC	0	14.240	0	38.886	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	518.6	0	SC	0	14.239	0	38.886	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	519.6	0	SC	0	14.239	0	38.886	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	520.6	0	SC	0	14.239	0	38.886	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	521.6	0	SC	0	14.239	0	38.886	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	522.6	0	SC	0	14.239	0	38.886	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	523.5	0	SC	0	14.239	0	38.886	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	524.5	0	SC	0	14.239	0	38.886	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	525.5	0	SC	0	14.237	0	38.885	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	526.5	0	SC	0	14.236	0	38.885	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	527.5	0	SC	0	14.234	0	38.885	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	528.5	0	SC	0	14.233	0	38.884	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	529.5	0	SC	0	14.231	0	38.884	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	530.5	0	SC	0	14.227	0	38.883	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	531.5	0	SC	0	14.224	0	38.883	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	532.5	0	SC	0	14.223	0	38.883	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	533.4	0	SC	0	14.222	0	38.883	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	534.4	0	SC	0	14.222	0	38.883	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	535.4	0	SC	0	14.221	0	38.882	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	536.4	0	SC	0	14.219	0	38.882	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	537.4	0	SC	0	14.214	0	38.879	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	538.4	0	SC	0	14.210	0	38.880	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	539.4	0	SC	0	14.210	0	38.881	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	540.4	0	SC	0	14.210	0	38.881	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	541.4	0	SC	0	14.210	0	38.881	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	542.4	0	SC	0	14.211	0	38.881	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	543.3	0	SC	0	14.211	0	38.881	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	544.3	0	SC	0	14.211	0	38.881	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	545.3	0	SC	0	14.211	0	38.880	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	546.3	0	SC	0	14.211	0	38.881	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	547.3	0	SC	0	14.211	0	38.881	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	548.3	0	SC	0	14.211	0	38.881	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	549.3	0	SC	0	14.211	0	38.881	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	550.3	0	SC	0	14.212	0	38.881	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	551.3	0	SC	0	14.211	0	38.880	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	552.3	0	SC	0	14.210	0	38.880	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	553.2	0	SC	0	14.207	0	38.879	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	554.2	0	SC	0	14.204	0	38.878	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	555.2	0	SC	0	14.202	0	38.878	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	556.2	0	SC	0	14.201	0	38.878	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	557.2	0	SC	0	14.200	0	38.878	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	558.2	0	SC	0	14.200	0	38.878	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	559.2	0	SC	0	14.199	0	38.878	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	560.2	0	SC	0	14.199	0	38.878	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	561.2	0	SC	0	14.199	0	38.878	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	562.2	0	SC	0	14.198	0	38.878	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	563.2	0	SC	0	14.198	0	38.878	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	564.1	0	SC	0	14.198	0	38.878	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	565.1	0	SC	0	14.198	0	38.878	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	566.1	0	SC	0	14.198	0	38.878	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	567.1	0	SC	0	14.198	0	38.878	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	568.1	0	SC	0	14.197	0	38.877	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	569.1	0	SC	0	14.197	0	38.878	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	570.1	0	SC	0	14.196	0	38.877	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	571.1	0	SC	0	14.195	0	38.877	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	572.1	0	SC	0	14.195	0	38.877	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	573.1	0	SC	0	14.196	0	38.878	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	574.0	0	SC	0	14.196	0	38.877	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	575.0	0	SC	0	14.196	0	38.877	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	576.0	0	SC	0	14.192	0	38.875	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	577.0	0	SC	0	14.190	0	38.876	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	578.0	0	SC	0	14.189	0	38.875	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	579.0	0	SC	0	14.186	0	38.874	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	580.0	0	SC	0	14.183	0	38.874	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	581.0	0	SC	0	14.182	0	38.874	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	582.0	0	SC	0	14.181	0	38.874	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	583.0	0	SC	0	14.181	0	38.874	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	583.9	0	SC	0	14.181	0	38.874	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	584.9	0	SC	0	14.180	0	38.874	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	585.9	0	SC	0	14.180	0	38.874	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	586.9	0	SC	0	14.180	0	38.874	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	587.9	0	SC	0	14.179	0	38.874	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	588.9	0	SC	0	14.179	0	38.874	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	589.9	0	SC	0	14.179	0	38.874	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	590.9	0	SC	0	14.178	0	38.873	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	591.9	0	SC	0	14.175	0	38.872	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	592.9	0	SC	0	14.172	0	38.872	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	593.8	0	SC	0	14.171	0	38.872	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	594.8	0	SC	0	14.170	0	38.872	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	595.8	0	SC	0	14.169	0	38.872	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	596.8	0	SC	0	14.168	0	38.871	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	597.8	0	SC	0	14.167	0	38.871	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	598.8	0	SC	0	14.167	0	38.871	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	599.8	0	SC	0	14.166	0	38.871	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	600.8	0	SC	0	14.164	0	38.871	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	601.8	0	SC	0	14.164	0	38.870	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	602.8	0	SC	0	14.162	0	38.870	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	603.7	0	SC	0	14.161	0	38.870	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	604.7	0	SC	0	14.161	0	38.870	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	605.7	0	SC	0	14.161	0	38.870	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	606.7	0	SC	0	14.161	0	38.870	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	607.7	0	SC	0	14.160	0	38.870	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	608.7	0	SC	0	14.159	0	38.869	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	609.7	0	SC	0	14.158	0	38.869	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	610.7	0	SC	0	14.157	0	38.869	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	611.7	0	SC	0	14.156	0	38.869	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	612.7	0	SC	0	14.156	0	38.869	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	613.6	0	SC	0	14.155	0	38.868	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	614.6	0	SC	0	14.153	0	38.868	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	615.6	0	SC	0	14.153	0	38.869	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	616.6	0	SC	0	14.153	0	38.869	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	617.6	0	SC	0	14.153	0	38.869	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	618.6	0	SC	0	14.153	0	38.868	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	619.6	0	SC	0	14.152	0	38.868	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	620.6	0	SC	0	14.152	0	38.868	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	621.6	0	SC	0	14.151	0	38.868	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	622.5	0	SC	0	14.150	0	38.867	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	623.5	0	SC	0	14.148	0	38.867	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	624.5	0	SC	0	14.148	0	38.867	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	625.5	0	SC	0	14.148	0	38.867	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	626.5	0	SC	0	14.145	0	38.866	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	627.5	0	SC	0	14.143	0	38.865	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	628.5	0	SC	0	14.139	0	38.865	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	629.5	0	SC	0	14.138	0	38.865	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	630.5	0	SC	0	14.137	0	38.864	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	631.5	0	SC	0	14.136	0	38.864	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	632.4	0	SC	0	14.136	0	38.865	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	633.4	0	SC	0	14.136	0	38.864	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	634.4	0	SC	0	14.135	0	38.864	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	635.4	0	SC	0	14.134	0	38.864	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	636.4	0	SC	0	14.133	0	38.864	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	637.4	0	SC	0	14.133	0	38.864	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	638.4	0	SC	0	14.133	0	38.864	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	639.4	0	SC	0	14.133	0	38.863	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	640.4	0	SC	0	14.132	0	38.863	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	641.4	0	SC	0	14.131	0	38.864	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	642.3	0	SC	0	14.132	0	38.863	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	643.3	0	SC	0	14.131	0	38.862	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	644.3	0	SC	0	14.129	0	38.863	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	645.3	0	SC	0	14.129	0	38.863	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	646.3	0	SC	0	14.129	0	38.863	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	647.3	0	SC	0	14.128	0	38.862	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	648.3	0	SC	0	14.125	0	38.861	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	649.3	0	SC	0	14.123	0	38.861	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	650.3	0	SC	0	14.121	0	38.861	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	651.3	0	SC	0	14.119	0	38.860	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	652.2	0	SC	0	14.119	0	38.860	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	653.2	0	SC	0	14.118	0	38.860	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	654.2	0	SC	0	14.117	0	38.859	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	655.2	0	SC	0	14.116	0	38.860	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	656.2	0	SC	0	14.116	0	38.859	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	657.2	0	SC	0	14.115	0	38.859	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	658.2	0	SC	0	14.115	0	38.859	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	659.2	0	SC	0	14.116	0	38.860	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	660.2	0	SC	0	14.116	0	38.859	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	661.1	0	SC	0	14.114	0	38.858	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	662.1	0	SC	0	14.113	0	38.859	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	663.1	0	SC	0	14.112	0	38.858	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	664.1	0	SC	0	14.112	0	38.858	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	665.1	0	SC	0	14.112	0	38.858	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	666.1	0	SC	0	14.111	0	38.858	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	667.1	0	SC	0	14.110	0	38.858	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	668.1	0	SC	0	14.109	0	38.857	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	669.1	0	SC	0	14.108	0	38.856	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	670.1	0	SC	0	14.105	0	38.856	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	671.0	0	SC	0	14.105	0	38.856	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	672.0	0	SC	0	14.102	0	38.855	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	673.0	0	SC	0	14.099	0	38.855	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	674.0	0	SC	0	14.098	0	38.854	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	675.0	0	SC	0	14.097	0	38.854	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	676.0	0	SC	0	14.096	0	38.854	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	677.0	0	SC	0	14.096	0	38.854	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	678.0	0	SC	0	14.096	0	38.854	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	679.0	0	SC	0	14.095	0	38.854	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	680.0	0	SC	0	14.094	0	38.853	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	680.9	0	SC	0	14.092	0	38.852	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	681.9	0	SC	0	14.090	0	38.853	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	682.9	0	SC	0	14.087	0	38.851	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	683.9	0	SC	0	14.086	0	38.851	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	684.9	0	SC	0	14.084	0	38.851	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	685.9	0	SC	0	14.083	0	38.850	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	686.9	0	SC	0	14.081	0	38.849	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	687.9	0	SC	0	14.081	0	38.850	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	688.9	0	SC	0	14.080	0	38.848	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	689.8	0	SC	0	14.076	0	38.848	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	690.8	0	SC	0	14.075	0	38.847	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	691.8	0	SC	0	14.072	0	38.847	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	692.8	0	SC	0	14.071	0	38.847	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	693.8	0	SC	0	14.069	0	38.846	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	694.8	0	SC	0	14.068	0	38.847	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	695.8	0	SC	0	14.068	0	38.845	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	696.8	0	SC	0	14.061	0	38.842	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	697.8	0	SC	0	14.059	0	38.843	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	698.8	0	SC	0	14.058	0	38.843	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	699.7	0	SC	0	14.056	0	38.842	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	700.7	0	SC	0	14.055	0	38.842	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	701.7	0	SC	0	14.054	0	38.842	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	702.7	0	SC	0	14.054	0	38.841	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	703.7	0	SC	0	14.052	0	38.841	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	704.7	0	SC	0	14.052	0	38.842	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	705.7	0	SC	0	14.052	0	38.841	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	706.7	0	SC	0	14.050	0	38.840	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	707.7	0	SC	0	14.048	0	38.840	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	708.6	0	SC	0	14.047	0	38.840	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	709.6	0	SC	0	14.045	0	38.840	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	710.6	0	SC	0	14.044	0	38.839	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	711.6	0	SC	0	14.044	0	38.839	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	712.6	0	SC	0	14.043	0	38.839	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	713.6	0	SC	0	14.043	0	38.839	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	714.6	0	SC	0	14.043	0	38.839	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	715.6	0	SC	0	14.043	0	38.839	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	716.6	0	SC	0	14.043	0	38.840	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	717.6	0	SC	0	14.043	0	38.839	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	718.5	0	SC	0	14.042	0	38.839	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	719.5	0	SC	0	14.041	0	38.838	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	720.5	0	SC	0	14.041	0	38.839	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	721.5	0	SC	0	14.041	0	38.839	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	722.5	0	SC	0	14.040	0	38.838	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	723.5	0	SC	0	14.039	0	38.838	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	724.5	0	SC	0	14.038	0	38.838	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	725.5	0	SC	0	14.038	0	38.838	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	726.5	0	SC	0	14.037	0	38.837	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	727.4	0	SC	0	14.037	0	38.837	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	728.4	0	SC	0	14.035	0	38.836	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	729.4	0	SC	0	14.032	0	38.835	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	730.4	0	SC	0	14.030	0	38.835	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	731.4	0	SC	0	14.029	0	38.835	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	732.4	0	SC	0	14.028	0	38.835	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	733.4	0	SC	0	14.028	0	38.835	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	734.4	0	SC	0	14.028	0	38.834	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	735.4	0	SC	0	14.027	0	38.835	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	736.3	0	SC	0	14.027	0	38.835	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	737.3	0	SC	0	14.026	0	38.834	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	738.3	0	SC	0	14.026	0	38.834	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	739.3	0	SC	0	14.026	0	38.834	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	740.3	0	SC	0	14.025	0	38.834	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	741.3	0	SC	0	14.025	0	38.833	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	742.3	0	SC	0	14.025	0	38.833	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	743.3	0	SC	0	14.024	0	38.833	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	744.3	0	SC	0	14.025	0	38.834	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	745.3	0	SC	0	14.024	0	38.833	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	746.2	0	SC	0	14.024	0	38.833	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	747.2	0	SC	0	14.024	0	38.833	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	748.2	0	SC	0	14.023	0	38.833	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	749.2	0	SC	0	14.021	0	38.832	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	750.2	0	SC	0	14.021	0	38.832	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	751.2	0	SC	0	14.021	0	38.832	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	752.2	0	SC	0	14.021	0	38.832	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	753.2	0	SC	0	14.020	0	38.832	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	754.2	0	SC	0	14.021	0	38.832	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	755.1	0	SC	0	14.021	0	38.832	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	756.1	0	SC	0	14.020	0	38.832	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	757.1	0	SC	0	14.018	0	38.831	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	758.1	0	SC	0	14.017	0	38.831	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	759.1	0	SC	0	14.016	0	38.830	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	760.1	0	SC	0	14.015	0	38.830	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	761.1	0	SC	0	14.015	0	38.830	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	762.1	0	SC	0	14.015	0	38.830	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	763.1	0	SC	0	14.015	0	38.830	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	764.0	0	SC	0	14.014	0	38.830	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	765.0	0	SC	0	14.013	0	38.830	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	766.0	0	SC	0	14.013	0	38.830	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	767.0	0	SC	0	14.013	0	38.829	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	768.0	0	SC	0	14.013	0	38.830	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	769.0	0	SC	0	14.012	0	38.829	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	770.0	0	SC	0	14.012	0	38.829	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	771.0	0	SC	0	14.012	0	38.830	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	772.0	0	SC	0	14.012	0	38.830	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	772.9	0	SC	0	14.012	0	38.830	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	773.9	0	SC	0	14.012	0	38.830	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	774.9	0	SC	0	14.011	0	38.829	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	775.9	0	SC	0	14.010	0	38.829	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	776.9	0	SC	0	14.010	0	38.828	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	777.9	0	SC	0	14.009	0	38.828	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	778.9	0	SC	0	14.008	0	38.828	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	779.9	0	SC	0	14.007	0	38.828	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	780.9	0	SC	0	14.006	0	38.828	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	781.8	0	SC	0	14.006	0	38.828	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	782.8	0	SC	0	14.006	0	38.828	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	783.8	0	SC	0	14.006	0	38.828	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	784.8	0	SC	0	14.005	0	38.828	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	785.8	0	SC	0	14.004	0	38.827	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	786.8	0	SC	0	14.004	0	38.827	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	787.8	0	SC	0	14.004	0	38.827	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	788.8	0	SC	0	14.004	0	38.828	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	789.8	0	SC	0	14.004	0	38.827	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	790.8	0	SC	0	14.004	0	38.827	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	791.7	0	SC	0	14.004	0	38.828	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	792.7	0	SC	0	14.004	0	38.827	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	793.7	0	SC	0	14.004	0	38.828	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	794.7	0	SC	0	14.004	0	38.827	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	795.7	0	SC	0	14.004	0	38.827	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	796.7	0	SC	0	14.004	0	38.828	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	797.7	0	SC	0	14.005	0	38.828	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	798.7	0	SC	0	14.005	0	38.828	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	799.7	0	SC	0	14.005	0	38.828	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	800.6	0	SC	0	14.005	0	38.827	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	801.6	0	SC	0	14.005	0	38.828	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	802.6	0	SC	0	14.005	0	38.828	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	803.6	0	SC	0	14.006	0	38.828	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	804.6	0	SC	0	14.005	0	38.828	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	805.6	0	SC	0	14.005	0	38.827	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	806.6	0	SC	0	14.005	0	38.827	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	807.6	0	SC	0	14.005	0	38.827	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	808.6	0	SC	0	14.004	0	38.827	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	809.5	0	SC	0	14.004	0	38.827	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	810.5	0	SC	0	14.004	0	38.827	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	811.5	0	SC	0	14.004	0	38.827	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	812.5	0	SC	0	14.002	0	38.826	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	813.5	0	SC	0	13.999	0	38.825	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	814.5	0	SC	0	13.998	0	38.825	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	815.5	0	SC	0	13.995	0	38.824	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	816.5	0	SC	0	13.993	0	38.823	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	817.5	0	SC	0	13.992	0	38.824	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	818.4	0	SC	0	13.992	0	38.824	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	819.4	0	SC	0	13.992	0	38.824	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	820.4	0	SC	0	13.991	0	38.823	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	821.4	0	SC	0	13.989	0	38.822	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	822.4	0	SC	0	13.989	0	38.823	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	823.4	0	SC	0	13.988	0	38.822	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	824.4	0	SC	0	13.987	0	38.822	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	825.4	0	SC	0	13.986	0	38.822	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	826.4	0	SC	0	13.986	0	38.822	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	827.3	0	SC	0	13.984	0	38.821	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	828.3	0	SC	0	13.983	0	38.821	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	829.3	0	SC	0	13.981	0	38.820	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	830.3	0	SC	0	13.981	0	38.821	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	831.3	0	SC	0	13.981	0	38.821	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	832.3	0	SC	0	13.980	0	38.820	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	833.3	0	SC	0	13.980	0	38.820	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	834.3	0	SC	0	13.978	0	38.818	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	835.3	0	SC	0	13.975	0	38.818	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	836.2	0	SC	0	13.975	0	38.819	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	837.2	0	SC	0	13.975	0	38.819	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	838.2	0	SC	0	13.975	0	38.819	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	839.2	0	SC	0	13.974	0	38.818	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	840.2	0	SC	0	13.973	0	38.818	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	841.2	0	SC	0	13.972	0	38.818	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	842.2	0	SC	0	13.972	0	38.818	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	843.2	0	SC	0	13.972	0	38.818	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	844.2	0	SC	0	13.972	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	845.1	0	SC	0	13.972	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	846.1	0	SC	0	13.972	0	38.818	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	847.1	0	SC	0	13.971	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	848.1	0	SC	0	13.970	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	849.1	0	SC	0	13.970	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	850.1	0	SC	0	13.969	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	851.1	0	SC	0	13.967	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	852.1	0	SC	0	13.965	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	853.0	0	SC	0	13.965	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	854.0	0	SC	0	13.965	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	855.0	0	SC	0	13.965	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	856.0	0	SC	0	13.965	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	857.0	0	SC	0	13.965	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	858.0	0	SC	0	13.965	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	859.0	0	SC	0	13.966	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	860.0	0	SC	0	13.966	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	861.0	0	SC	0	13.965	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	861.9	0	SC	0	13.964	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	862.9	0	SC	0	13.964	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	863.9	0	SC	0	13.964	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	864.9	0	SC	0	13.964	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	865.9	0	SC	0	13.966	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	866.9	0	SC	0	13.966	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	867.9	0	SC	0	13.966	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	868.9	0	SC	0	13.967	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	869.9	0	SC	0	13.967	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	870.8	0	SC	0	13.968	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	871.8	0	SC	0	13.968	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	872.8	0	SC	0	13.971	0	38.818	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	873.8	0	SC	0	13.971	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	874.8	0	SC	0	13.971	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	875.8	0	SC	0	13.971	0	38.818	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	876.8	0	SC	0	13.972	0	38.818	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	877.8	0	SC	0	13.972	0	38.818	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	878.8	0	SC	0	13.972	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	879.7	0	SC	0	13.972	0	38.818	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	880.7	0	SC	0	13.972	0	38.818	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	881.7	0	SC	0	13.973	0	38.818	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	882.7	0	SC	0	13.973	0	38.818	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	883.7	0	SC	0	13.973	0	38.818	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	884.7	0	SC	0	13.972	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	885.7	0	SC	0	13.970	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	886.7	0	SC	0	13.969	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	887.7	0	SC	0	13.968	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	888.6	0	SC	0	13.968	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	889.6	0	SC	0	13.968	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	890.6	0	SC	0	13.967	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	891.6	0	SC	0	13.967	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	892.6	0	SC	0	13.967	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	893.6	0	SC	0	13.967	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	894.6	0	SC	0	13.966	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	895.6	0	SC	0	13.967	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	896.5	0	SC	0	13.968	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	897.5	0	SC	0	13.970	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	898.5	0	SC	0	13.970	0	38.818	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	899.5	0	SC	0	13.972	0	38.818	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	900.5	0	SC	0	13.973	0	38.819	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	901.5	0	SC	0	13.973	0	38.818	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	902.5	0	SC	0	13.974	0	38.818	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	903.5	0	SC	0	13.974	0	38.818	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	904.5	0	SC	0	13.973	0	38.818	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	905.4	0	SC	0	13.972	0	38.818	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	906.4	0	SC	0	13.972	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	907.4	0	SC	0	13.972	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	908.4	0	SC	0	13.970	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	909.4	0	SC	0	13.966	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	910.4	0	SC	0	13.962	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	911.4	0	SC	0	13.962	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	912.4	0	SC	0	13.961	0	38.814	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	913.4	0	SC	0	13.961	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	914.3	0	SC	0	13.961	0	38.814	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	915.3	0	SC	0	13.961	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	916.3	0	SC	0	13.961	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	917.3	0	SC	0	13.961	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	918.3	0	SC	0	13.961	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	919.3	0	SC	0	13.961	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	920.3	0	SC	0	13.961	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	921.3	0	SC	0	13.961	0	38.814	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	922.2	0	SC	0	13.961	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	923.2	0	SC	0	13.962	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	924.2	0	SC	0	13.963	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	925.2	0	SC	0	13.964	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	926.2	0	SC	0	13.968	0	38.820	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	927.2	0	SC	0	13.973	0	38.818	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	928.2	0	SC	0	13.974	0	38.818	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	929.2	0	SC	0	13.974	0	38.819	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	930.2	0	SC	0	13.972	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	931.1	0	SC	0	13.969	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	932.1	0	SC	0	13.969	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	933.1	0	SC	0	13.969	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	934.1	0	SC	0	13.969	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	935.1	0	SC	0	13.969	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	936.1	0	SC	0	13.969	0	38.818	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	937.1	0	SC	0	13.970	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	938.1	0	SC	0	13.970	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	939.1	0	SC	0	13.970	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	940.0	0	SC	0	13.969	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	941.0	0	SC	0	13.969	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	942.0	0	SC	0	13.969	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	943.0	0	SC	0	13.969	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	944.0	0	SC	0	13.969	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	945.0	0	SC	0	13.969	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	946.0	0	SC	0	13.969	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	947.0	0	SC	0	13.969	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	947.9	0	SC	0	13.969	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	948.9	0	SC	0	13.970	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	949.9	0	SC	0	13.970	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	950.9	0	SC	0	13.970	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	951.9	0	SC	0	13.970	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	952.9	0	SC	0	13.970	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	953.9	0	SC	0	13.970	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	954.9	0	SC	0	13.970	0	38.817	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	955.9	0	SC	0	13.970	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	956.8	0	SC	0	13.970	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	957.8	0	SC	0	13.970	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	958.8	0	SC	0	13.969	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	959.8	0	SC	0	13.967	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	960.8	0	SC	0	13.967	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	961.8	0	SC	0	13.967	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	962.8	0	SC	0	13.967	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	963.8	0	SC	0	13.967	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	964.7	0	SC	0	13.967	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	965.7	0	SC	0	13.967	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	966.7	0	SC	0	13.967	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	967.7	0	SC	0	13.967	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	968.7	0	SC	0	13.967	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	969.7	0	SC	0	13.967	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	970.7	0	SC	0	13.969	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	971.7	0	SC	0	13.969	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	972.7	0	SC	0	13.969	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	973.6	0	SC	0	13.969	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	974.6	0	SC	0	13.970	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	975.6	0	SC	0	13.970	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	976.6	0	SC	0	13.970	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	977.6	0	SC	0	13.970	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	978.6	0	SC	0	13.970	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	979.6	0	SC	0	13.970	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	980.6	0	SC	0	13.969	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	981.5	0	SC	0	13.970	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	982.5	0	SC	0	13.969	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	983.5	0	SC	0	13.969	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	984.5	0	SC	0	13.969	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	985.5	0	SC	0	13.969	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	986.5	0	SC	0	13.969	0	38.816	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	987.5	0	SC	0	13.968	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	988.5	0	SC	0	13.968	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	989.4	0	SC	0	13.968	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	990.4	0	SC	0	13.967	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	991.4	0	SC	0	13.967	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	992.4	0	SC	0	13.966	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	993.4	0	SC	0	13.965	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	994.4	0	SC	0	13.964	0	38.814	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	995.4	0	SC	0	13.963	0	38.814	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	996.4	0	SC	0	13.963	0	38.814	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	997.4	0	SC	0	13.963	0	38.814	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	998.3	0	SC	0	13.963	0	38.814	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	999.3	0	SC	0	13.963	0	38.814	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1000.3	0	SC	0	13.963	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1001.3	0	SC	0	13.962	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1002.3	0	SC	0	13.962	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1003.3	0	SC	0	13.962	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1004.3	0	SC	0	13.962	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1005.3	0	SC	0	13.961	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1006.2	0	SC	0	13.961	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1007.2	0	SC	0	13.961	0	38.814	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1008.2	0	SC	0	13.961	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1009.2	0	SC	0	13.961	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1010.2	0	SC	0	13.961	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1011.2	0	SC	0	13.960	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1012.2	0	SC	0	13.960	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1013.2	0	SC	0	13.960	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1014.2	0	SC	0	13.960	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1015.1	0	SC	0	13.959	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1016.1	0	SC	0	13.959	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1017.1	0	SC	0	13.958	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1018.1	0	SC	0	13.959	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1019.1	0	SC	0	13.959	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1020.1	0	SC	0	13.959	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1021.1	0	SC	0	13.959	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1022.1	0	SC	0	13.959	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1023.0	0	SC	0	13.959	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1024.0	0	SC	0	13.959	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1025.0	0	SC	0	13.958	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1026.0	0	SC	0	13.959	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1027.0	0	SC	0	13.959	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1028.0	0	SC	0	13.960	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1029.0	0	SC	0	13.963	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1030.0	0	SC	0	13.964	0	38.814	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1030.9	0	SC	0	13.964	0	38.814	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1031.9	0	SC	0	13.964	0	38.814	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1032.9	0	SC	0	13.965	0	38.815	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1033.9	0	SC	0	13.964	0	38.814	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1034.9	0	SC	0	13.963	0	38.814	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1035.9	0	SC	0	13.963	0	38.814	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1036.9	0	SC	0	13.962	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1037.9	0	SC	0	13.961	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1038.8	0	SC	0	13.960	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1039.8	0	SC	0	13.960	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1040.8	0	SC	0	13.960	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1041.8	0	SC	0	13.960	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1042.8	0	SC	0	13.960	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1043.8	0	SC	0	13.960	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1044.8	0	SC	0	13.960	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1045.8	0	SC	0	13.960	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1046.8	0	SC	0	13.959	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1047.7	0	SC	0	13.959	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1048.7	0	SC	0	13.959	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1049.7	0	SC	0	13.959	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1050.7	0	SC	0	13.960	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1051.7	0	SC	0	13.960	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1052.7	0	SC	0	13.960	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1053.7	0	SC	0	13.959	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1054.7	0	SC	0	13.958	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1055.6	0	SC	0	13.959	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1056.6	0	SC	0	13.959	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1057.6	0	SC	0	13.959	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1058.6	0	SC	0	13.959	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1059.6	0	SC	0	13.958	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1060.6	0	SC	0	13.958	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1061.6	0	SC	0	13.959	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1062.6	0	SC	0	13.960	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1063.5	0	SC	0	13.960	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1064.5	0	SC	0	13.960	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1065.5	0	SC	0	13.960	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1066.5	0	SC	0	13.959	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1067.5	0	SC	0	13.959	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1068.5	0	SC	0	13.958	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1069.5	0	SC	0	13.957	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1070.5	0	SC	0	13.955	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1071.4	0	SC	0	13.955	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1072.4	0	SC	0	13.954	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1073.4	0	SC	0	13.954	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1074.4	0	SC	0	13.954	0	38.810	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1075.4	0	SC	0	13.953	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1076.4	0	SC	0	13.953	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1077.4	0	SC	0	13.954	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1078.4	0	SC	0	13.954	0	38.810	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1079.3	0	SC	0	13.954	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1080.3	0	SC	0	13.954	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1081.3	0	SC	0	13.954	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1082.3	0	SC	0	13.954	0	38.810	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1083.3	0	SC	0	13.953	0	38.810	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1084.3	0	SC	0	13.953	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1085.3	0	SC	0	13.953	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1086.3	0	SC	0	13.953	0	38.810	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1087.2	0	SC	0	13.953	0	38.810	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1088.2	0	SC	0	13.953	0	38.810	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1089.2	0	SC	0	13.953	0	38.810	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1090.2	0	SC	0	13.952	0	38.810	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1091.2	0	SC	0	13.952	0	38.810	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1092.2	0	SC	0	13.953	0	38.810	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1093.2	0	SC	0	13.953	0	38.810	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1094.2	0	SC	0	13.953	0	38.810	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1095.1	0	SC	0	13.953	0	38.810	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1096.1	0	SC	0	13.953	0	38.810	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1097.1	0	SC	0	13.953	0	38.810	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1098.1	0	SC	0	13.953	0	38.810	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1099.1	0	SC	0	13.952	0	38.809	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1100.1	0	SC	0	13.952	0	38.810	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1101.1	0	SC	0	13.952	0	38.810	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1102.1	0	SC	0	13.952	0	38.810	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1103.0	0	SC	0	13.952	0	38.810	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1104.0	0	SC	0	13.952	0	38.809	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1105.0	0	SC	0	13.952	0	38.809	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1106.0	0	SC	0	13.951	0	38.809	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1107.0	0	SC	0	13.951	0	38.809	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1108.0	0	SC	0	13.950	0	38.809	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1109.0	0	SC	0	13.949	0	38.808	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1110.0	0	SC	0	13.948	0	38.808	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1110.9	0	SC	0	13.950	0	38.810	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1111.9	0	SC	0	13.951	0	38.810	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1112.9	0	SC	0	13.952	0	38.810	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1113.9	0	SC	0	13.953	0	38.810	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1114.9	0	SC	0	13.954	0	38.810	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1115.9	0	SC	0	13.955	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1116.9	0	SC	0	13.956	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1117.9	0	SC	0	13.956	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1118.8	0	SC	0	13.957	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1119.8	0	SC	0	13.957	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1120.8	0	SC	0	13.957	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1121.8	0	SC	0	13.958	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1122.8	0	SC	0	13.958	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1123.8	0	SC	0	13.958	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1124.8	0	SC	0	13.958	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1125.8	0	SC	0	13.958	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1126.7	0	SC	0	13.959	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1127.7	0	SC	0	13.960	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1128.7	0	SC	0	13.960	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1129.7	0	SC	0	13.961	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1130.7	0	SC	0	13.962	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1131.7	0	SC	0	13.962	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1132.7	0	SC	0	13.962	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1133.7	0	SC	0	13.962	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1134.6	0	SC	0	13.962	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1135.6	0	SC	0	13.963	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1136.6	0	SC	0	13.963	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1137.6	0	SC	0	13.963	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1138.6	0	SC	0	13.963	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1139.6	0	SC	0	13.963	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1140.6	0	SC	0	13.964	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1141.6	0	SC	0	13.965	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1142.5	0	SC	0	13.965	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1143.5	0	SC	0	13.966	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1144.5	0	SC	0	13.967	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1145.5	0	SC	0	13.967	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1146.5	0	SC	0	13.967	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1147.5	0	SC	0	13.968	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1148.5	0	SC	0	13.968	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1149.5	0	SC	0	13.968	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1150.4	0	SC	0	13.968	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1151.4	0	SC	0	13.968	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1152.4	0	SC	0	13.968	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1153.4	0	SC	0	13.968	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1154.4	0	SC	0	13.968	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1155.4	0	SC	0	13.968	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1156.4	0	SC	0	13.968	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1157.4	0	SC	0	13.968	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1158.3	0	SC	0	13.968	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1159.3	0	SC	0	13.967	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1160.3	0	SC	0	13.968	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1161.3	0	SC	0	13.968	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1162.3	0	SC	0	13.970	0	38.814	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1163.3	0	SC	0	13.971	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1164.3	0	SC	0	13.970	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1165.3	0	SC	0	13.967	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1166.2	0	SC	0	13.965	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1167.2	0	SC	0	13.965	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1168.2	0	SC	0	13.964	0	38.810	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1169.2	0	SC	0	13.962	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1170.2	0	SC	0	13.962	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1171.2	0	SC	0	13.963	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1172.2	0	SC	0	13.964	0	38.811	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1173.2	0	SC	0	13.964	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1174.1	0	SC	0	13.966	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1175.1	0	SC	0	13.966	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1176.1	0	SC	0	13.966	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1177.1	0	SC	0	13.966	0	38.812	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1178.1	0	SC	0	13.969	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1179.1	0	SC	0	13.970	0	38.813	0
@4476__19911720	029	C	10/17/1991	12:10	27.0000	34.5000	0	1180.1	0	SC	0	13.972	0	38.814	0
@4476__19911720	030	B	10/17/1991	12:39	27.0000	34.5000	0	3.9	0	SD	4	24.533	0	39.426	0	4.63962	0	0.02	0			1.29	0	0.00	0
@4476__19911720	030	B	10/17/1991	12:39	27.0000	34.5000	0	49.3	0	SD	4	24.115	0	39.420	0	4.64628	0	0.01	0			1.23	0	0.00	0
@4476__19911720	030	B	10/17/1991	12:39	27.0000	34.5000	0	88.4	0	SD	4	24.115	0	39.423	0	4.62838	0	0.01	0			1.24	0	0.00	0
@4476__19911720	030	B	10/17/1991	12:39	27.0000	34.5000	0	147.1	0	SD	4	24.052	0	39.436	0	4.61713	0	0.19	0			7.85	0	4.66	0
@4476__19911720	030	B	10/17/1991	12:39	27.0000	34.5000	0	199.2	0	SD	4	17.559	0	38.882	0	5.26321	0	0.01	0			1.26	0	0.00	
@4476__19911720	030	B	10/17/1991	12:39	27.0000	34.5000	0	296.7	0	SD	4	15.447	0	39.061	0	4.74589	0	0.00	0			1.00	0	0.05	0
@4476__19911720	030	B	10/17/1991	12:39	27.0000	34.5000	0	395.2	0	SD	4	14.654	0	38.955	0	4.51592	0	0.03	0			2.45	0	1.73	0
@4476__19911720	030	B	10/17/1991	12:39	27.0000	34.5000	0	492.5	0	SD	4	14.349	0	38.906	0	4.43788	0	0.13	0			4.34	0	3.75	0
@4476__19911720	030	B	10/17/1991	12:39	27.0000	34.5000	0	592.3	0	SD	4	14.189	0	38.871	0	4.38188	0	0.16	0			5.57	0	4.19	0
@4476__19911720	030	B	10/17/1991	12:39	27.0000	34.5000	0	785.5	0	SD	4	14.006	0	38.824	0	4.32840	0	0.18	0			6.44	0	4.53	0
@4476__19911720	030	B	10/17/1991	12:39	27.0000	34.5000	0	980.1	0	SD	4	13.972	0	38.812	0	4.31050	0	0.19	0			7.60	0	4.73	0
@4476__19911720	030	B	10/17/1991	12:39	27.0000	34.5000	0	1168.0	0	SD	4	13.976	0	38.813	0	4.32634	0	0.18	0			7.98	0	4.34	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	0.0	0	SC	0	24.395	0	39.361	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	1.0	0	SC	0	24.364	0	39.348	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	2.0	0	SC	0	24.333	0	39.354	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	3.0	0	SC	0	24.298	0	39.352	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	4.0	0	SC	0	24.276	0	39.335	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	5.0	0	SC	0	24.191	0	39.347	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	6.0	0	SC	0	24.177	0	39.356	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	6.9	0	SC	0	24.173	0	39.357	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	7.9	0	SC	0	24.171	0	39.357	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	8.9	0	SC	0	24.169	0	39.358	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	9.9	0	SC	0	24.170	0	39.358	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	10.9	0	SC	0	24.170	0	39.358	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	11.9	0	SC	0	24.169	0	39.358	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	12.9	0	SC	0	24.166	0	39.358	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	13.9	0	SC	0	24.165	0	39.358	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	14.9	0	SC	0	24.162	0	39.358	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	15.9	0	SC	0	24.160	0	39.358	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	16.9	0	SC	0	24.159	0	39.358	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	17.9	0	SC	0	24.158	0	39.358	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	18.9	0	SC	0	24.156	0	39.358	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	19.9	0	SC	0	24.155	0	39.358	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	20.8	0	SC	0	24.154	0	39.358	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	21.8	0	SC	0	24.153	0	39.358	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	22.8	0	SC	0	24.152	0	39.358	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	23.8	0	SC	0	24.152	0	39.358	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	24.8	0	SC	0	24.153	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	25.8	0	SC	0	24.153	0	39.358	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	26.8	0	SC	0	24.153	0	39.358	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	27.8	0	SC	0	24.152	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	28.8	0	SC	0	24.151	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	29.8	0	SC	0	24.151	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	30.8	0	SC	0	24.150	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	31.8	0	SC	0	24.149	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	32.8	0	SC	0	24.149	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	33.8	0	SC	0	24.149	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	34.7	0	SC	0	24.149	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	35.7	0	SC	0	24.149	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	36.7	0	SC	0	24.149	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	37.7	0	SC	0	24.149	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	38.7	0	SC	0	24.149	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	39.7	0	SC	0	24.149	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	40.7	0	SC	0	24.149	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	41.7	0	SC	0	24.148	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	42.7	0	SC	0	24.149	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	43.7	0	SC	0	24.148	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	44.7	0	SC	0	24.148	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	45.7	0	SC	0	24.147	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	46.7	0	SC	0	24.147	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	47.7	0	SC	0	24.147	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	48.6	0	SC	0	24.147	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	49.6	0	SC	0	24.147	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	50.6	0	SC	0	24.146	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	51.6	0	SC	0	24.146	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	52.6	0	SC	0	24.146	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	53.6	0	SC	0	24.146	0	39.360	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	54.6	0	SC	0	24.146	0	39.360	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	55.6	0	SC	0	24.146	0	39.360	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	56.6	0	SC	0	24.146	0	39.360	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	57.6	0	SC	0	24.146	0	39.360	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	58.6	0	SC	0	24.146	0	39.360	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	59.6	0	SC	0	24.146	0	39.360	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	60.6	0	SC	0	24.146	0	39.360	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	61.5	0	SC	0	24.146	0	39.360	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	62.5	0	SC	0	24.146	0	39.360	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	63.5	0	SC	0	24.146	0	39.360	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	64.5	0	SC	0	24.145	0	39.361	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	65.5	0	SC	0	24.145	0	39.360	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	66.5	0	SC	0	24.145	0	39.361	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	67.5	0	SC	0	24.145	0	39.361	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	68.5	0	SC	0	24.145	0	39.361	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	69.5	0	SC	0	24.145	0	39.361	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	70.5	0	SC	0	24.146	0	39.361	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	71.5	0	SC	0	24.146	0	39.362	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	72.5	0	SC	0	24.146	0	39.362	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	73.5	0	SC	0	24.146	0	39.362	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	74.4	0	SC	0	24.146	0	39.362	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	75.4	0	SC	0	24.146	0	39.362	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	76.4	0	SC	0	24.146	0	39.362	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	77.4	0	SC	0	24.145	0	39.363	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	78.4	0	SC	0	24.145	0	39.363	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	79.4	0	SC	0	24.145	0	39.363	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	80.4	0	SC	0	24.145	0	39.363	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	81.4	0	SC	0	24.145	0	39.363	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	82.4	0	SC	0	24.145	0	39.363	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	83.4	0	SC	0	24.145	0	39.362	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	84.4	0	SC	0	24.145	0	39.364	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	85.4	0	SC	0	24.145	0	39.364	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	86.4	0	SC	0	24.145	0	39.362	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	87.4	0	SC	0	24.145	0	39.364	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	88.3	0	SC	0	24.145	0	39.364	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	89.3	0	SC	0	24.145	0	39.364	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	90.3	0	SC	0	24.145	0	39.363	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	91.3	0	SC	0	24.145	0	39.363	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	92.3	0	SC	0	24.145	0	39.363	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	93.3	0	SC	0	24.145	0	39.363	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	94.3	0	SC	0	24.144	0	39.363	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	95.3	0	SC	0	24.144	0	39.363	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	96.3	0	SC	0	24.144	0	39.363	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	97.3	0	SC	0	24.144	0	39.363	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	98.3	0	SC	0	24.144	0	39.363	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	99.3	0	SC	0	24.144	0	39.364	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	100.3	0	SC	0	24.144	0	39.364	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	101.2	0	SC	0	24.144	0	39.364	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	102.2	0	SC	0	24.143	0	39.364	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	103.2	0	SC	0	24.144	0	39.364	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	104.2	0	SC	0	24.144	0	39.364	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	105.2	0	SC	0	24.144	0	39.364	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	106.2	0	SC	0	24.144	0	39.364	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	107.2	0	SC	0	24.144	0	39.365	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	108.2	0	SC	0	24.144	0	39.364	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	109.2	0	SC	0	24.144	0	39.365	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	110.2	0	SC	0	24.144	0	39.365	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	111.2	0	SC	0	24.144	0	39.365	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	112.2	0	SC	0	24.144	0	39.365	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	113.2	0	SC	0	24.144	0	39.365	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	114.1	0	SC	0	24.144	0	39.365	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	115.1	0	SC	0	24.144	0	39.365	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	116.1	0	SC	0	24.145	0	39.365	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	117.1	0	SC	0	24.145	0	39.365	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	118.1	0	SC	0	24.145	0	39.366	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	119.1	0	SC	0	24.145	0	39.365	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	120.1	0	SC	0	24.145	0	39.365	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	121.1	0	SC	0	24.145	0	39.366	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	122.1	0	SC	0	24.146	0	39.365	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	123.1	0	SC	0	24.146	0	39.366	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	124.1	0	SC	0	24.146	0	39.365	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	125.1	0	SC	0	24.146	0	39.366	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	126.1	0	SC	0	24.146	0	39.366	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	127.0	0	SC	0	24.146	0	39.366	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	128.0	0	SC	0	24.147	0	39.366	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	129.0	0	SC	0	24.147	0	39.367	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	130.0	0	SC	0	24.148	0	39.367	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	131.0	0	SC	0	24.149	0	39.367	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	132.0	0	SC	0	24.149	0	39.367	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	133.0	0	SC	0	24.149	0	39.367	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	134.0	0	SC	0	24.149	0	39.367	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	135.0	0	SC	0	24.149	0	39.367	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	136.0	0	SC	0	24.150	0	39.367	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	137.0	0	SC	0	24.150	0	39.367	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	138.0	0	SC	0	24.150	0	39.367	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	139.0	0	SC	0	24.150	0	39.367	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	139.9	0	SC	0	24.150	0	39.367	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	140.9	0	SC	0	24.151	0	39.367	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	141.9	0	SC	0	24.151	0	39.367	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	142.9	0	SC	0	24.151	0	39.367	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	143.9	0	SC	0	24.152	0	39.367	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	144.9	0	SC	0	24.152	0	39.367	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	145.9	0	SC	0	24.152	0	39.368	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	146.9	0	SC	0	24.152	0	39.368	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	147.9	0	SC	0	24.152	0	39.368	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	148.9	0	SC	0	24.152	0	39.368	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	149.9	0	SC	0	24.153	0	39.368	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	150.9	0	SC	0	24.153	0	39.369	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	151.8	0	SC	0	24.153	0	39.369	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	152.8	0	SC	0	24.153	0	39.369	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	153.8	0	SC	0	24.154	0	39.369	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	154.8	0	SC	0	24.154	0	39.369	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	155.8	0	SC	0	24.154	0	39.369	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	156.8	0	SC	0	24.154	0	39.369	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	157.8	0	SC	0	24.153	0	39.369	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	158.8	0	SC	0	24.153	0	39.368	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	159.8	0	SC	0	24.151	0	39.368	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	160.8	0	SC	0	24.149	0	39.367	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	161.8	0	SC	0	24.147	0	39.367	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	162.8	0	SC	0	24.146	0	39.367	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	163.8	0	SC	0	24.145	0	39.367	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	164.7	0	SC	0	24.141	0	39.365	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	165.7	0	SC	0	24.137	0	39.363	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	166.7	0	SC	0	24.125	0	39.359	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	167.7	0	SC	0	24.112	0	39.356	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	168.7	0	SC	0	24.095	0	39.358	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	169.7	0	SC	0	24.050	0	39.319	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	170.7	0	SC	0	23.937	0	39.278	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	171.7	0	SC	0	23.598	0	39.108	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	172.7	0	SC	0	22.999	0	39.063	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	173.7	0	SC	0	22.676	0	39.081	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	174.7	0	SC	0	22.425	0	39.029	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	175.7	0	SC	0	21.945	0	38.891	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	176.6	0	SC	0	21.620	0	38.986	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	177.6	0	SC	0	21.527	0	38.989	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	178.6	0	SC	0	21.350	0	38.981	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	179.6	0	SC	0	21.274	0	38.995	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	180.6	0	SC	0	21.230	0	39.000	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	181.6	0	SC	0	21.202	0	38.998	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	182.6	0	SC	0	21.088	0	38.959	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	183.6	0	SC	0	20.967	0	38.966	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	184.6	0	SC	0	20.825	0	38.952	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	185.6	0	SC	0	20.672	0	38.946	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	186.6	0	SC	0	20.489	0	38.952	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	187.6	0	SC	0	20.354	0	38.954	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	188.6	0	SC	0	20.216	0	38.955	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	189.5	0	SC	0	20.107	0	38.935	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	190.5	0	SC	0	19.916	0	38.935	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	191.5	0	SC	0	19.819	0	38.965	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	192.5	0	SC	0	19.742	0	38.953	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	193.5	0	SC	0	19.673	0	38.956	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	194.5	0	SC	0	19.538	0	38.922	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	195.5	0	SC	0	19.423	0	38.928	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	196.5	0	SC	0	19.310	0	38.921	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	197.5	0	SC	0	19.221	0	38.924	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	198.5	0	SC	0	19.134	0	38.915	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	199.5	0	SC	0	19.042	0	38.922	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	200.5	0	SC	0	18.972	0	38.913	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	201.4	0	SC	0	18.872	0	38.911	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	202.4	0	SC	0	18.791	0	38.915	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	203.4	0	SC	0	18.723	0	38.926	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	204.4	0	SC	0	18.653	0	38.916	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	205.4	0	SC	0	18.565	0	38.923	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	206.4	0	SC	0	18.506	0	38.950	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	207.4	0	SC	0	18.484	0	38.973	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	208.4	0	SC	0	18.414	0	38.958	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	209.4	0	SC	0	18.338	0	38.974	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	210.4	0	SC	0	18.299	0	38.971	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	211.4	0	SC	0	18.246	0	38.936	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	212.4	0	SC	0	18.116	0	38.914	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	213.3	0	SC	0	18.013	0	38.941	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	214.3	0	SC	0	17.955	0	38.965	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	215.3	0	SC	0	17.926	0	38.971	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	216.3	0	SC	0	17.849	0	38.958	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	217.3	0	SC	0	17.788	0	38.989	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	218.3	0	SC	0	17.708	0	38.982	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	219.3	0	SC	0	17.645	0	39.016	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	220.3	0	SC	0	17.606	0	39.026	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	221.3	0	SC	0	17.580	0	39.051	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	222.3	0	SC	0	17.559	0	39.060	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	223.3	0	SC	0	17.545	0	39.072	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	224.3	0	SC	0	17.532	0	39.080	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	225.3	0	SC	0	17.521	0	39.086	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	226.2	0	SC	0	17.513	0	39.090	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	227.2	0	SC	0	17.511	0	39.097	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	228.2	0	SC	0	17.510	0	39.102	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	229.2	0	SC	0	17.513	0	39.117	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	230.2	0	SC	0	17.515	0	39.120	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	231.2	0	SC	0	17.509	0	39.123	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	232.2	0	SC	0	17.501	0	39.127	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	233.2	0	SC	0	17.488	0	39.128	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	234.2	0	SC	0	17.476	0	39.130	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	235.2	0	SC	0	17.467	0	39.133	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	236.2	0	SC	0	17.467	0	39.144	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	237.2	0	SC	0	17.472	0	39.150	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	238.1	0	SC	0	17.465	0	39.149	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	239.1	0	SC	0	17.458	0	39.149	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	240.1	0	SC	0	17.452	0	39.149	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	241.1	0	SC	0	17.426	0	39.133	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	242.1	0	SC	0	17.396	0	39.146	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	243.1	0	SC	0	17.400	0	39.148	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	244.1	0	SC	0	17.389	0	39.147	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	245.1	0	SC	0	17.383	0	39.156	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	246.1	0	SC	0	17.381	0	39.158	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	247.1	0	SC	0	17.384	0	39.163	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	248.1	0	SC	0	17.385	0	39.166	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	249.1	0	SC	0	17.385	0	39.167	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	250.0	0	SC	0	17.380	0	39.166	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	251.0	0	SC	0	17.374	0	39.166	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	252.0	0	SC	0	17.365	0	39.170	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	253.0	0	SC	0	17.364	0	39.176	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	254.0	0	SC	0	17.366	0	39.179	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	255.0	0	SC	0	17.366	0	39.180	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	256.0	0	SC	0	17.365	0	39.181	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	257.0	0	SC	0	17.362	0	39.181	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	258.0	0	SC	0	17.358	0	39.183	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	259.0	0	SC	0	17.353	0	39.181	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	260.0	0	SC	0	17.346	0	39.182	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	260.9	0	SC	0	17.338	0	39.178	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	261.9	0	SC	0	17.325	0	39.180	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	262.9	0	SC	0	17.321	0	39.180	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	263.9	0	SC	0	17.313	0	39.183	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	264.9	0	SC	0	17.310	0	39.186	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	265.9	0	SC	0	17.307	0	39.186	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	266.9	0	SC	0	17.304	0	39.187	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	267.9	0	SC	0	17.299	0	39.186	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	268.9	0	SC	0	17.291	0	39.185	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	269.9	0	SC	0	17.279	0	39.184	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	270.9	0	SC	0	17.271	0	39.185	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	271.9	0	SC	0	17.267	0	39.186	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	272.8	0	SC	0	17.262	0	39.184	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	273.8	0	SC	0	17.255	0	39.183	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	274.8	0	SC	0	17.248	0	39.182	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	275.8	0	SC	0	17.237	0	39.180	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	276.8	0	SC	0	17.226	0	39.179	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	277.8	0	SC	0	17.217	0	39.178	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	278.8	0	SC	0	17.209	0	39.177	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	279.8	0	SC	0	17.201	0	39.176	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	280.8	0	SC	0	17.192	0	39.173	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	281.8	0	SC	0	17.177	0	39.170	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	282.8	0	SC	0	17.168	0	39.171	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	283.8	0	SC	0	17.162	0	39.169	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	284.7	0	SC	0	17.153	0	39.167	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	285.7	0	SC	0	17.144	0	39.166	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	286.7	0	SC	0	17.134	0	39.162	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	287.7	0	SC	0	17.117	0	39.154	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	288.7	0	SC	0	17.103	0	39.162	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	289.7	0	SC	0	17.102	0	39.163	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	290.7	0	SC	0	17.098	0	39.160	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	291.7	0	SC	0	17.090	0	39.158	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	292.7	0	SC	0	17.082	0	39.157	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	293.7	0	SC	0	17.072	0	39.154	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	294.7	0	SC	0	17.061	0	39.152	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	295.7	0	SC	0	17.052	0	39.153	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	296.6	0	SC	0	17.048	0	39.150	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	297.6	0	SC	0	17.037	0	39.147	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	298.6	0	SC	0	17.025	0	39.145	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	299.6	0	SC	0	17.011	0	39.144	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	300.6	0	SC	0	17.005	0	39.144	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	301.6	0	SC	0	16.997	0	39.141	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	302.6	0	SC	0	16.984	0	39.139	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	303.6	0	SC	0	16.975	0	39.141	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	304.6	0	SC	0	16.972	0	39.139	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	305.6	0	SC	0	16.957	0	39.134	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	306.6	0	SC	0	16.948	0	39.134	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	307.5	0	SC	0	16.933	0	39.127	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	308.5	0	SC	0	16.916	0	39.126	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	309.5	0	SC	0	16.900	0	39.121	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	310.5	0	SC	0	16.881	0	39.120	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	311.5	0	SC	0	16.872	0	39.122	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	312.5	0	SC	0	16.864	0	39.117	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	313.5	0	SC	0	16.847	0	39.115	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	314.5	0	SC	0	16.836	0	39.113	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	315.5	0	SC	0	16.823	0	39.113	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	316.5	0	SC	0	16.813	0	39.110	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	317.5	0	SC	0	16.802	0	39.108	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	318.5	0	SC	0	16.790	0	39.104	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	319.4	0	SC	0	16.774	0	39.103	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	320.4	0	SC	0	16.763	0	39.102	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	321.4	0	SC	0	16.754	0	39.100	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	322.4	0	SC	0	16.739	0	39.093	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	323.4	0	SC	0	16.720	0	39.094	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	324.4	0	SC	0	16.709	0	39.094	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	325.4	0	SC	0	16.702	0	39.092	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	326.4	0	SC	0	16.694	0	39.092	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	327.4	0	SC	0	16.688	0	39.090	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	328.4	0	SC	0	16.675	0	39.082	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	329.4	0	SC	0	16.645	0	39.079	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	330.3	0	SC	0	16.626	0	39.078	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	331.3	0	SC	0	16.614	0	39.081	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	332.3	0	SC	0	16.604	0	39.078	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	333.3	0	SC	0	16.587	0	39.077	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	334.3	0	SC	0	16.576	0	39.077	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	335.3	0	SC	0	16.564	0	39.075	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	336.3	0	SC	0	16.549	0	39.074	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	337.3	0	SC	0	16.540	0	39.073	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	338.3	0	SC	0	16.530	0	39.072	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	339.3	0	SC	0	16.524	0	39.073	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	340.3	0	SC	0	16.521	0	39.074	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	341.3	0	SC	0	16.519	0	39.073	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	342.2	0	SC	0	16.512	0	39.070	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	343.2	0	SC	0	16.494	0	39.067	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	344.2	0	SC	0	16.480	0	39.065	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	345.2	0	SC	0	16.465	0	39.064	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	346.2	0	SC	0	16.452	0	39.060	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	347.2	0	SC	0	16.418	0	39.051	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	348.2	0	SC	0	16.393	0	39.051	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	349.2	0	SC	0	16.376	0	39.053	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	350.2	0	SC	0	16.366	0	39.052	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	351.2	0	SC	0	16.344	0	39.042	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	352.2	0	SC	0	16.318	0	39.039	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	353.1	0	SC	0	16.283	0	39.036	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	354.1	0	SC	0	16.265	0	39.036	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	355.1	0	SC	0	16.237	0	39.034	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	356.1	0	SC	0	16.222	0	39.038	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	357.1	0	SC	0	16.219	0	39.040	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	358.1	0	SC	0	16.215	0	39.040	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	359.1	0	SC	0	16.209	0	39.040	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	360.1	0	SC	0	16.200	0	39.039	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	361.1	0	SC	0	16.189	0	39.042	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	362.1	0	SC	0	16.181	0	39.047	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	363.1	0	SC	0	16.177	0	39.049	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	364.0	0	SC	0	16.171	0	39.048	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	365.0	0	SC	0	16.164	0	39.050	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	366.0	0	SC	0	16.154	0	39.044	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	367.0	0	SC	0	16.131	0	39.047	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	368.0	0	SC	0	16.116	0	39.043	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	369.0	0	SC	0	16.091	0	39.043	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	370.0	0	SC	0	16.076	0	39.038	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	371.0	0	SC	0	16.056	0	39.040	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	372.0	0	SC	0	16.043	0	39.040	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	373.0	0	SC	0	16.032	0	39.041	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	374.0	0	SC	0	16.024	0	39.041	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	374.9	0	SC	0	16.019	0	39.040	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	375.9	0	SC	0	16.012	0	39.041	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	376.9	0	SC	0	16.006	0	39.041	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	377.9	0	SC	0	15.996	0	39.041	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	378.9	0	SC	0	15.985	0	39.040	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	379.9	0	SC	0	15.963	0	39.044	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	380.9	0	SC	0	15.951	0	39.048	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	381.9	0	SC	0	15.946	0	39.050	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	382.9	0	SC	0	15.943	0	39.051	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	383.9	0	SC	0	15.939	0	39.052	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	384.9	0	SC	0	15.933	0	39.052	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	385.9	0	SC	0	15.921	0	39.052	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	386.8	0	SC	0	15.907	0	39.057	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	387.8	0	SC	0	15.901	0	39.059	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	388.8	0	SC	0	15.891	0	39.062	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	389.8	0	SC	0	15.884	0	39.067	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	390.8	0	SC	0	15.881	0	39.072	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	391.8	0	SC	0	15.881	0	39.072	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	392.8	0	SC	0	15.878	0	39.073	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	393.8	0	SC	0	15.878	0	39.076	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	394.8	0	SC	0	15.879	0	39.077	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	395.8	0	SC	0	15.880	0	39.079	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	396.8	0	SC	0	15.877	0	39.078	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	397.7	0	SC	0	15.857	0	39.072	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	398.7	0	SC	0	15.827	0	39.065	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	399.7	0	SC	0	15.778	0	39.049	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	400.7	0	SC	0	15.744	0	39.056	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	401.7	0	SC	0	15.743	0	39.074	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	402.7	0	SC	0	15.763	4	39.090	4
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	403.7	0	SC	0	15.774	4	39.089	4
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	404.7	0	SC	0	15.766	4	39.078	4
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	405.7	0	SC	0	15.696	4	39.031	4
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	406.7	0	SC	0	15.613	4	39.050	4
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	407.7	0	SC	0	15.599	4	39.037	4
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	408.6	0	SC	0	15.501	4	38.971	4
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	409.6	0	SC	0	15.433	0	39.008	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	410.6	0	SC	0	15.419	0	39.002	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	411.6	0	SC	0	15.402	0	39.011	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	412.6	0	SC	0	15.416	0	39.029	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	413.6	0	SC	0	15.433	4	39.031	4
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	414.6	0	SC	0	15.434	4	39.027	4
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	415.6	0	SC	0	15.421	0	39.022	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	416.6	0	SC	0	15.413	0	39.035	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	417.6	0	SC	0	15.411	4	39.032	4
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	418.6	0	SC	0	15.393	4	39.021	4
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	419.5	0	SC	0	15.360	0	39.026	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	420.5	0	SC	0	15.340	0	39.028	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	421.5	0	SC	0	15.332	0	39.032	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	422.5	0	SC	0	15.338	0	39.038	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	423.5	0	SC	0	15.340	0	39.038	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	424.5	0	SC	0	15.356	0	39.061	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	425.5	0	SC	0	15.376	0	39.066	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	426.5	0	SC	0	15.382	0	39.064	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	427.5	0	SC	0	15.377	0	39.061	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	428.5	0	SC	0	15.367	0	39.056	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	429.4	0	SC	0	15.347	0	39.056	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	430.4	0	SC	0	15.332	0	39.053	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	431.4	0	SC	0	15.316	0	39.051	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	432.4	0	SC	0	15.302	0	39.052	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	433.4	0	SC	0	15.293	0	39.052	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	434.4	0	SC	0	15.289	0	39.051	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	435.4	0	SC	0	15.277	0	39.044	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	436.4	0	SC	0	15.261	0	39.045	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	437.4	0	SC	0	15.254	4	39.043	4
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	438.4	0	SC	0	15.233	4	39.031	4
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	439.4	0	SC	0	15.211	0	39.032	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	440.3	0	SC	0	15.196	0	39.026	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	441.3	0	SC	0	15.175	0	39.021	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	442.3	0	SC	0	15.150	0	39.017	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	443.3	0	SC	0	15.141	0	39.017	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	444.3	0	SC	0	15.127	0	39.013	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	445.3	0	SC	0	15.105	0	39.005	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	446.3	0	SC	0	15.082	0	38.999	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	447.3	0	SC	0	15.067	0	39.001	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	448.3	0	SC	0	15.064	0	39.004	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	449.3	0	SC	0	15.067	0	39.008	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	450.3	0	SC	0	15.071	0	39.012	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	451.2	0	SC	0	15.075	0	39.016	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	452.2	0	SC	0	15.082	0	39.016	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	453.2	0	SC	0	15.070	0	39.012	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	454.2	0	SC	0	15.061	0	39.013	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	455.2	0	SC	0	15.053	0	39.013	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	456.2	0	SC	0	15.049	0	39.014	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	457.2	0	SC	0	15.046	0	39.013	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	458.2	0	SC	0	15.040	0	39.012	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	459.2	0	SC	0	15.035	0	39.011	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	460.2	0	SC	0	15.023	0	39.007	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	461.2	0	SC	0	15.008	0	39.005	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	462.1	0	SC	0	15.001	0	39.009	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	463.1	0	SC	0	14.994	0	39.004	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	464.1	0	SC	0	14.981	0	39.003	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	465.1	0	SC	0	14.971	0	39.002	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	466.1	0	SC	0	14.963	0	39.002	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	467.1	0	SC	0	14.953	0	39.000	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	468.1	0	SC	0	14.945	0	39.000	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	469.1	0	SC	0	14.944	0	39.001	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	470.1	0	SC	0	14.940	0	38.998	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	471.1	0	SC	0	14.930	0	38.997	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	472.0	0	SC	0	14.924	0	38.996	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	473.0	0	SC	0	14.915	0	38.996	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	474.0	0	SC	0	14.908	0	38.993	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	475.0	0	SC	0	14.900	0	38.994	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	476.0	0	SC	0	14.896	0	38.990	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	477.0	0	SC	0	14.882	0	38.987	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	478.0	0	SC	0	14.860	0	38.978	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	479.0	0	SC	0	14.838	0	38.977	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	480.0	0	SC	0	14.826	0	38.977	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	481.0	0	SC	0	14.826	0	38.983	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	482.0	0	SC	0	14.826	0	38.981	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	482.9	0	SC	0	14.816	4	38.975	4
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	483.9	0	SC	0	14.796	4	38.964	4
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	484.9	0	SC	0	14.769	0	38.961	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	485.9	0	SC	0	14.752	0	38.960	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	486.9	0	SC	0	14.745	0	38.960	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	487.9	0	SC	0	14.739	0	38.960	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	488.9	0	SC	0	14.738	0	38.961	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	489.9	0	SC	0	14.736	0	38.958	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	490.9	0	SC	0	14.726	0	38.959	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	491.9	0	SC	0	14.725	0	38.962	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	492.8	0	SC	0	14.725	0	38.963	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	493.8	0	SC	0	14.724	0	38.963	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	494.8	0	SC	0	14.722	0	38.962	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	495.8	0	SC	0	14.715	0	38.960	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	496.8	0	SC	0	14.711	0	38.961	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	497.8	0	SC	0	14.711	0	38.963	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	498.8	0	SC	0	14.712	0	38.964	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	499.8	0	SC	0	14.716	0	38.967	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	500.8	0	SC	0	14.716	0	38.964	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	501.8	0	SC	0	14.712	0	38.963	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	502.8	0	SC	0	14.704	0	38.962	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	503.7	0	SC	0	14.700	0	38.962	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	504.7	0	SC	0	14.696	0	38.960	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	505.7	0	SC	0	14.690	0	38.960	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	506.7	0	SC	0	14.686	0	38.960	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	507.7	0	SC	0	14.677	0	38.954	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	508.7	0	SC	0	14.661	0	38.953	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	509.7	0	SC	0	14.653	0	38.954	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	510.7	0	SC	0	14.651	0	38.955	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	511.7	0	SC	0	14.650	0	38.956	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	512.7	0	SC	0	14.651	0	38.955	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	513.6	0	SC	0	14.650	0	38.956	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	514.6	0	SC	0	14.649	0	38.955	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	515.6	0	SC	0	14.640	0	38.949	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	516.6	0	SC	0	14.622	0	38.946	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	517.6	0	SC	0	14.613	0	38.950	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	518.6	0	SC	0	14.609	0	38.947	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	519.6	0	SC	0	14.601	0	38.947	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	520.6	0	SC	0	14.596	0	38.948	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	521.6	0	SC	0	14.594	0	38.948	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	522.6	0	SC	0	14.592	0	38.947	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	523.5	0	SC	0	14.590	0	38.947	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	524.5	0	SC	0	14.588	0	38.947	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	525.5	0	SC	0	14.584	0	38.945	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	526.5	0	SC	0	14.579	0	38.944	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	527.5	0	SC	0	14.574	0	38.944	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	528.5	0	SC	0	14.572	0	38.944	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	529.5	0	SC	0	14.568	0	38.943	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	530.5	0	SC	0	14.566	0	38.943	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	531.5	0	SC	0	14.563	0	38.942	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	532.5	0	SC	0	14.560	0	38.942	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	533.5	0	SC	0	14.559	0	38.943	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	534.4	0	SC	0	14.559	0	38.943	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	535.4	0	SC	0	14.559	0	38.943	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	536.4	0	SC	0	14.553	0	38.939	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	537.4	0	SC	0	14.548	0	38.939	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	538.4	0	SC	0	14.543	0	38.939	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	539.4	0	SC	0	14.541	0	38.939	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	540.4	0	SC	0	14.540	0	38.938	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	541.4	0	SC	0	14.538	0	38.938	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	542.4	0	SC	0	14.534	0	38.936	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	543.4	0	SC	0	14.526	0	38.935	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	544.3	0	SC	0	14.522	0	38.935	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	545.3	0	SC	0	14.520	0	38.936	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	546.3	0	SC	0	14.520	0	38.935	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	547.3	0	SC	0	14.519	0	38.936	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	548.3	0	SC	0	14.519	0	38.935	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	549.3	0	SC	0	14.516	0	38.934	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	550.3	0	SC	0	14.511	0	38.932	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	551.3	0	SC	0	14.504	0	38.931	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	552.3	0	SC	0	14.500	0	38.932	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	553.3	0	SC	0	14.498	0	38.932	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	554.2	0	SC	0	14.496	0	38.932	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	555.2	0	SC	0	14.495	0	38.932	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	556.2	0	SC	0	14.495	0	38.932	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	557.2	0	SC	0	14.494	0	38.931	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	558.2	0	SC	0	14.491	0	38.930	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	559.2	0	SC	0	14.490	0	38.931	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	560.2	0	SC	0	14.488	0	38.929	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	561.2	0	SC	0	14.484	0	38.929	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	562.2	0	SC	0	14.477	0	38.926	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	563.2	0	SC	0	14.471	0	38.926	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	564.1	0	SC	0	14.467	0	38.925	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	565.1	0	SC	0	14.462	0	38.924	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	566.1	0	SC	0	14.456	0	38.922	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	567.1	0	SC	0	14.447	0	38.921	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	568.1	0	SC	0	14.445	0	38.922	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	569.1	0	SC	0	14.445	0	38.921	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	570.1	0	SC	0	14.438	0	38.918	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	571.1	0	SC	0	14.433	0	38.918	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	572.1	0	SC	0	14.428	0	38.917	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	573.1	0	SC	0	14.426	0	38.919	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	574.0	0	SC	0	14.426	0	38.918	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	575.0	0	SC	0	14.425	0	38.920	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	576.0	0	SC	0	14.424	0	38.919	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	577.0	0	SC	0	14.421	0	38.917	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	578.0	0	SC	0	14.412	0	38.914	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	579.0	0	SC	0	14.401	0	38.912	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	580.0	0	SC	0	14.393	0	38.913	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	581.0	0	SC	0	14.392	0	38.913	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	582.0	0	SC	0	14.391	0	38.913	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	583.0	0	SC	0	14.390	0	38.913	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	584.0	0	SC	0	14.389	0	38.912	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	584.9	0	SC	0	14.384	0	38.909	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	585.9	0	SC	0	14.379	0	38.909	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	586.9	0	SC	0	14.374	0	38.908	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	587.9	0	SC	0	14.369	0	38.907	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	588.9	0	SC	0	14.367	0	38.908	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	589.9	0	SC	0	14.365	0	38.906	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	590.9	0	SC	0	14.363	0	38.906	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	591.9	0	SC	0	14.357	0	38.905	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	592.9	0	SC	0	14.354	0	38.905	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	593.9	0	SC	0	14.351	0	38.904	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	594.8	0	SC	0	14.348	0	38.904	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	595.8	0	SC	0	14.346	0	38.904	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	596.8	0	SC	0	14.345	0	38.904	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	597.8	0	SC	0	14.343	0	38.902	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	598.8	0	SC	0	14.340	0	38.902	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	599.8	0	SC	0	14.338	0	38.903	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	600.8	0	SC	0	14.337	0	38.902	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	601.8	0	SC	0	14.335	0	38.902	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	602.8	0	SC	0	14.333	0	38.900	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	603.7	0	SC	0	14.327	0	38.900	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	604.7	0	SC	0	14.325	0	38.900	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	605.7	0	SC	0	14.323	0	38.899	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	606.7	0	SC	0	14.322	0	38.899	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	607.7	0	SC	0	14.322	0	38.900	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	608.7	0	SC	0	14.322	0	38.900	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	609.7	0	SC	0	14.322	0	38.900	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	610.7	0	SC	0	14.321	0	38.899	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	611.7	0	SC	0	14.320	0	38.899	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	612.7	0	SC	0	14.319	0	38.899	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	613.6	0	SC	0	14.317	0	38.898	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	614.6	0	SC	0	14.315	0	38.898	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	615.6	0	SC	0	14.315	0	38.898	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	616.6	0	SC	0	14.314	0	38.898	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	617.6	0	SC	0	14.313	0	38.898	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	618.6	0	SC	0	14.312	0	38.897	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	619.6	0	SC	0	14.310	0	38.897	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	620.6	0	SC	0	14.309	0	38.898	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	621.6	0	SC	0	14.308	0	38.896	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	622.6	0	SC	0	14.305	0	38.897	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	623.5	0	SC	0	14.305	0	38.896	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	624.5	0	SC	0	14.304	0	38.896	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	625.5	0	SC	0	14.302	0	38.894	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	626.5	0	SC	0	14.297	0	38.895	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	627.5	0	SC	0	14.296	0	38.894	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	628.5	0	SC	0	14.295	0	38.895	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	629.5	0	SC	0	14.295	0	38.894	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	630.5	0	SC	0	14.295	0	38.895	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	631.5	0	SC	0	14.295	0	38.894	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	632.5	0	SC	0	14.294	0	38.894	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	633.4	0	SC	0	14.294	0	38.894	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	634.4	0	SC	0	14.294	0	38.894	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	635.4	0	SC	0	14.294	0	38.894	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	636.4	0	SC	0	14.296	0	38.895	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	637.4	0	SC	0	14.297	0	38.895	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	638.4	0	SC	0	14.298	0	38.895	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	639.4	0	SC	0	14.299	0	38.895	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	640.4	0	SC	0	14.300	0	38.895	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	641.4	0	SC	0	14.301	0	38.896	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	642.4	0	SC	0	14.301	0	38.895	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	643.3	0	SC	0	14.301	0	38.895	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	644.3	0	SC	0	14.301	0	38.895	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	645.3	0	SC	0	14.300	0	38.895	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	646.3	0	SC	0	14.300	0	38.895	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	647.3	0	SC	0	14.300	0	38.895	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	648.3	0	SC	0	14.299	0	38.894	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	649.3	0	SC	0	14.293	0	38.891	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	650.3	0	SC	0	14.287	0	38.890	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	651.3	0	SC	0	14.283	0	38.890	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	652.3	0	SC	0	14.280	0	38.890	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	653.2	0	SC	0	14.279	0	38.890	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	654.2	0	SC	0	14.278	0	38.890	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	655.2	0	SC	0	14.277	0	38.889	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	656.2	0	SC	0	14.272	0	38.888	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	657.2	0	SC	0	14.268	0	38.887	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	658.2	0	SC	0	14.267	0	38.888	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	659.2	0	SC	0	14.266	0	38.888	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	660.2	0	SC	0	14.265	0	38.887	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	661.2	0	SC	0	14.264	0	38.887	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	662.1	0	SC	0	14.264	0	38.887	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	663.1	0	SC	0	14.264	0	38.886	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	664.1	0	SC	0	14.258	0	38.884	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	665.1	0	SC	0	14.256	0	38.885	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	666.1	0	SC	0	14.256	0	38.885	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	667.1	0	SC	0	14.255	0	38.885	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	668.1	0	SC	0	14.255	0	38.886	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	669.1	0	SC	0	14.254	0	38.885	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	670.1	0	SC	0	14.254	0	38.885	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	671.1	0	SC	0	14.253	0	38.885	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	672.0	0	SC	0	14.253	0	38.885	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	673.0	0	SC	0	14.252	0	38.885	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	674.0	0	SC	0	14.251	0	38.884	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	675.0	0	SC	0	14.250	0	38.884	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	676.0	0	SC	0	14.249	0	38.884	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	677.0	0	SC	0	14.249	0	38.884	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	678.0	0	SC	0	14.248	0	38.884	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	679.0	0	SC	0	14.248	0	38.884	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	680.0	0	SC	0	14.248	0	38.885	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	680.9	0	SC	0	14.248	0	38.884	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	681.9	0	SC	0	14.248	0	38.884	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	682.9	0	SC	0	14.248	0	38.884	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	683.9	0	SC	0	14.248	0	38.884	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	684.9	0	SC	0	14.248	0	38.884	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	685.9	0	SC	0	14.249	0	38.885	0
@4476__19911720	031	C	10/17/1991	14:10	27.0000	34.3319	0	686.9	0	SC	0	14.249	0	38.884	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	0.0	0	SC	0	24.286	0	39.340	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	1.0	0	SC	0	24.286	0	39.340	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	2.0	0	SC	0	24.286	0	39.339	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	3.0	0	SC	0	24.281	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	4.0	0	SC	0	24.268	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	5.0	0	SC	0	24.255	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	6.0	0	SC	0	24.248	0	39.327	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	6.9	0	SC	0	24.201	0	39.331	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	7.9	0	SC	0	24.175	0	39.328	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	8.9	0	SC	0	24.160	0	39.335	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	9.9	0	SC	0	24.157	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	10.9	0	SC	0	24.155	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	11.9	0	SC	0	24.154	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	12.9	0	SC	0	24.153	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	13.9	0	SC	0	24.152	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	14.9	0	SC	0	24.150	0	39.335	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	15.9	0	SC	0	24.148	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	16.9	0	SC	0	24.147	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	17.9	0	SC	0	24.145	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	18.9	0	SC	0	24.145	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	19.9	0	SC	0	24.144	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	20.8	0	SC	0	24.143	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	21.8	0	SC	0	24.143	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	22.8	0	SC	0	24.142	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	23.8	0	SC	0	24.143	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	24.8	0	SC	0	24.143	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	25.8	0	SC	0	24.142	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	26.8	0	SC	0	24.142	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	27.8	0	SC	0	24.142	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	28.8	0	SC	0	24.142	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	29.8	0	SC	0	24.142	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	30.8	0	SC	0	24.142	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	31.8	0	SC	0	24.141	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	32.8	0	SC	0	24.141	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	33.8	0	SC	0	24.141	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	34.7	0	SC	0	24.141	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	35.7	0	SC	0	24.141	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	36.7	0	SC	0	24.140	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	37.7	0	SC	0	24.140	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	38.7	0	SC	0	24.140	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	39.7	0	SC	0	24.140	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	40.7	0	SC	0	24.140	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	41.7	0	SC	0	24.140	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	42.7	0	SC	0	24.140	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	43.7	0	SC	0	24.140	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	44.7	0	SC	0	24.139	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	45.7	0	SC	0	24.139	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	46.7	0	SC	0	24.139	0	39.336	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	47.7	0	SC	0	24.139	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	48.6	0	SC	0	24.139	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	49.6	0	SC	0	24.139	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	50.6	0	SC	0	24.139	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	51.6	0	SC	0	24.139	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	52.6	0	SC	0	24.139	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	53.6	0	SC	0	24.139	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	54.6	0	SC	0	24.139	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	55.6	0	SC	0	24.140	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	56.6	0	SC	0	24.140	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	57.6	0	SC	0	24.139	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	58.6	0	SC	0	24.140	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	59.6	0	SC	0	24.140	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	60.6	0	SC	0	24.140	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	61.5	0	SC	0	24.140	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	62.5	0	SC	0	24.140	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	63.5	0	SC	0	24.140	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	64.5	0	SC	0	24.141	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	65.5	0	SC	0	24.141	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	66.5	0	SC	0	24.141	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	67.5	0	SC	0	24.141	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	68.5	0	SC	0	24.141	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	69.5	0	SC	0	24.141	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	70.5	0	SC	0	24.141	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	71.5	0	SC	0	24.142	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	72.5	0	SC	0	24.142	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	73.5	0	SC	0	24.142	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	74.5	0	SC	0	24.142	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	75.4	0	SC	0	24.142	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	76.4	0	SC	0	24.142	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	77.4	0	SC	0	24.142	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	78.4	0	SC	0	24.142	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	79.4	0	SC	0	24.142	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	80.4	0	SC	0	24.142	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	81.4	0	SC	0	24.142	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	82.4	0	SC	0	24.142	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	83.4	0	SC	0	24.143	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	84.4	0	SC	0	24.143	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	85.4	0	SC	0	24.143	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	86.4	0	SC	0	24.143	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	87.4	0	SC	0	24.143	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	88.3	0	SC	0	24.143	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	89.3	0	SC	0	24.143	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	90.3	0	SC	0	24.143	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	91.3	0	SC	0	24.144	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	92.3	0	SC	0	24.144	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	93.3	0	SC	0	24.144	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	94.3	0	SC	0	24.144	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	95.3	0	SC	0	24.145	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	96.3	0	SC	0	24.145	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	97.3	0	SC	0	24.145	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	98.3	0	SC	0	24.145	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	99.3	0	SC	0	24.146	0	39.338	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	100.3	0	SC	0	24.146	0	39.337	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	101.2	0	SC	0	24.146	0	39.338	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	102.2	0	SC	0	24.146	0	39.338	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	103.2	0	SC	0	24.146	0	39.338	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	104.2	0	SC	0	24.147	0	39.338	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	105.2	0	SC	0	24.148	0	39.339	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	106.2	0	SC	0	24.149	0	39.339	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	107.2	0	SC	0	24.149	0	39.339	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	108.2	0	SC	0	24.149	0	39.340	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	109.2	0	SC	0	24.149	0	39.340	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	110.2	0	SC	0	24.150	0	39.340	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	111.2	0	SC	0	24.151	0	39.340	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	112.2	0	SC	0	24.151	0	39.341	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	113.2	0	SC	0	24.152	0	39.341	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	114.1	0	SC	0	24.152	0	39.341	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	115.1	0	SC	0	24.153	0	39.342	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	116.1	0	SC	0	24.153	0	39.341	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	117.1	0	SC	0	24.154	0	39.343	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	118.1	0	SC	0	24.155	0	39.343	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	119.1	0	SC	0	24.156	0	39.344	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	120.1	0	SC	0	24.156	0	39.344	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	121.1	0	SC	0	24.157	0	39.344	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	122.1	0	SC	0	24.157	0	39.345	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	123.1	0	SC	0	24.158	0	39.345	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	124.1	0	SC	0	24.159	0	39.346	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	125.1	0	SC	0	24.160	0	39.346	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	126.1	0	SC	0	24.161	0	39.347	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	127.0	0	SC	0	24.162	0	39.348	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	128.0	0	SC	0	24.164	0	39.350	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	129.0	0	SC	0	24.165	0	39.350	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	130.0	0	SC	0	24.166	0	39.352	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	131.0	0	SC	0	24.168	0	39.352	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	132.0	0	SC	0	24.168	0	39.352	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	133.0	0	SC	0	24.169	0	39.352	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	134.0	0	SC	0	24.170	0	39.353	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	135.0	0	SC	0	24.171	0	39.354	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	136.0	0	SC	0	24.172	0	39.354	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	137.0	0	SC	0	24.173	0	39.355	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	138.0	0	SC	0	24.173	0	39.355	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	139.0	0	SC	0	24.174	0	39.356	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	139.9	0	SC	0	24.174	0	39.357	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	140.9	0	SC	0	24.175	0	39.357	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	141.9	0	SC	0	24.176	0	39.357	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	142.9	0	SC	0	24.176	0	39.358	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	143.9	0	SC	0	24.176	0	39.358	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	144.9	0	SC	0	24.177	0	39.358	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	145.9	0	SC	0	24.178	0	39.358	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	146.9	0	SC	0	24.178	0	39.358	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	147.9	0	SC	0	24.178	0	39.359	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	148.9	0	SC	0	24.179	0	39.360	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	149.9	0	SC	0	24.180	0	39.360	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	150.9	0	SC	0	24.180	0	39.360	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	151.8	0	SC	0	24.181	0	39.360	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	152.8	0	SC	0	24.182	0	39.361	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	153.8	0	SC	0	24.184	0	39.363	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	154.8	0	SC	0	24.185	0	39.363	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	155.8	0	SC	0	24.186	0	39.363	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	156.8	0	SC	0	24.187	0	39.364	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	157.8	0	SC	0	24.189	0	39.365	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	158.8	0	SC	0	24.189	0	39.366	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	159.8	0	SC	0	24.190	0	39.367	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	160.8	0	SC	0	24.191	0	39.367	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	161.8	0	SC	0	24.192	0	39.367	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	162.8	0	SC	0	24.187	0	39.363	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	163.8	0	SC	0	24.181	0	39.362	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	164.7	0	SC	0	24.167	0	39.354	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	165.7	0	SC	0	24.149	0	39.351	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	166.7	0	SC	0	24.133	0	39.335	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	167.7	0	SC	0	24.049	0	39.278	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	168.7	0	SC	0	23.879	0	39.235	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	169.7	0	SC	0	23.704	0	39.192	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	170.7	0	SC	0	23.350	0	38.984	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	171.7	0	SC	0	22.726	0	38.997	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	172.7	0	SC	0	22.428	0	38.999	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	173.7	0	SC	0	22.293	0	39.028	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	174.7	0	SC	0	22.208	0	39.014	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	175.7	0	SC	0	22.117	0	38.999	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	176.7	0	SC	0	21.979	0	38.991	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	177.6	0	SC	0	21.894	0	39.000	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	178.6	0	SC	0	21.816	0	38.989	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	179.6	0	SC	0	21.722	0	38.989	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	180.6	0	SC	0	21.659	0	39.000	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	181.6	0	SC	0	21.608	0	38.984	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	182.6	0	SC	0	21.473	0	38.952	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	183.6	0	SC	0	21.293	0	38.960	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	184.6	0	SC	0	21.138	0	38.967	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	185.6	0	SC	0	21.031	0	38.974	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	186.6	0	SC	0	20.924	0	38.965	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	187.6	0	SC	0	20.765	0	38.938	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	188.6	0	SC	0	20.553	0	38.945	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	189.5	0	SC	0	20.396	0	38.972	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	190.5	0	SC	0	20.313	0	38.974	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	191.5	0	SC	0	20.230	0	38.973	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	192.5	0	SC	0	20.119	0	38.964	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	193.5	0	SC	0	20.003	0	38.973	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	194.5	0	SC	0	19.906	0	38.976	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	195.5	0	SC	0	19.800	0	38.949	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	196.5	0	SC	0	19.616	0	38.951	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	197.5	0	SC	0	19.455	0	38.950	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	198.5	0	SC	0	19.300	0	38.974	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	199.5	0	SC	0	19.194	0	38.965	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	200.5	0	SC	0	19.077	0	38.976	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	201.4	0	SC	0	18.975	0	38.976	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	202.4	0	SC	0	18.872	0	38.984	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	203.4	0	SC	0	18.789	0	38.990	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	204.4	0	SC	0	18.727	0	38.997	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	205.4	0	SC	0	18.676	0	39.008	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	206.4	0	SC	0	18.641	0	39.002	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	207.4	0	SC	0	18.585	0	39.005	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	208.4	0	SC	0	18.545	0	39.005	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	209.4	0	SC	0	18.396	0	38.986	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	210.4	0	SC	0	18.287	0	39.029	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	211.4	0	SC	0	18.234	0	39.032	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	212.4	0	SC	0	18.139	0	39.044	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	213.4	0	SC	0	18.081	0	39.052	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	214.3	0	SC	0	17.981	0	39.062	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	215.3	0	SC	0	17.903	0	39.088	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	216.3	0	SC	0	17.861	0	39.103	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	217.3	0	SC	0	17.838	0	39.107	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	218.3	0	SC	0	17.802	0	39.109	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	219.3	0	SC	0	17.764	0	39.123	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	220.3	0	SC	0	17.750	0	39.129	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	221.3	0	SC	0	17.731	0	39.133	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	222.3	0	SC	0	17.720	0	39.138	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	223.3	0	SC	0	17.716	0	39.138	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	224.3	0	SC	0	17.710	0	39.140	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	225.3	0	SC	0	17.699	0	39.142	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	226.2	0	SC	0	17.689	0	39.144	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	227.2	0	SC	0	17.680	0	39.147	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	228.2	0	SC	0	17.670	0	39.150	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	229.2	0	SC	0	17.663	0	39.153	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	230.2	0	SC	0	17.658	0	39.153	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	231.2	0	SC	0	17.646	0	39.157	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	232.2	0	SC	0	17.634	0	39.159	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	233.2	0	SC	0	17.622	0	39.162	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	234.2	0	SC	0	17.602	0	39.162	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	235.2	0	SC	0	17.578	0	39.168	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	236.2	0	SC	0	17.564	0	39.170	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	237.2	0	SC	0	17.546	0	39.174	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	238.1	0	SC	0	17.537	0	39.179	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	239.1	0	SC	0	17.534	0	39.179	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	240.1	0	SC	0	17.524	0	39.180	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	241.1	0	SC	0	17.519	0	39.183	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	242.1	0	SC	0	17.516	0	39.184	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	243.1	0	SC	0	17.512	0	39.184	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	244.1	0	SC	0	17.498	0	39.182	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	245.1	0	SC	0	17.478	0	39.184	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	246.1	0	SC	0	17.466	0	39.189	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	247.1	0	SC	0	17.460	0	39.188	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	248.1	0	SC	0	17.453	0	39.190	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	249.1	0	SC	0	17.449	0	39.192	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	250.0	0	SC	0	17.445	0	39.191	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	251.0	0	SC	0	17.436	0	39.190	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	252.0	0	SC	0	17.430	0	39.193	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	253.0	0	SC	0	17.426	0	39.194	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	254.0	0	SC	0	17.423	0	39.194	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	255.0	0	SC	0	17.420	0	39.194	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	256.0	0	SC	0	17.416	0	39.194	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	257.0	0	SC	0	17.411	0	39.193	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	258.0	0	SC	0	17.397	0	39.192	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	259.0	0	SC	0	17.388	0	39.193	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	260.0	0	SC	0	17.374	0	39.194	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	261.0	0	SC	0	17.367	0	39.195	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	261.9	0	SC	0	17.359	0	39.196	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	262.9	0	SC	0	17.355	0	39.196	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	263.9	0	SC	0	17.351	0	39.196	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	264.9	0	SC	0	17.348	0	39.197	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	265.9	0	SC	0	17.346	0	39.197	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	266.9	0	SC	0	17.344	0	39.197	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	267.9	0	SC	0	17.342	0	39.197	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	268.9	0	SC	0	17.341	0	39.197	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	269.9	0	SC	0	17.340	0	39.198	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	270.9	0	SC	0	17.339	0	39.197	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	271.9	0	SC	0	17.338	0	39.198	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	272.9	0	SC	0	17.337	0	39.197	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	273.8	0	SC	0	17.337	0	39.197	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	274.8	0	SC	0	17.336	0	39.197	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	275.8	0	SC	0	17.334	0	39.197	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	276.8	0	SC	0	17.331	0	39.197	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	277.8	0	SC	0	17.329	0	39.197	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	278.8	0	SC	0	17.326	0	39.197	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	279.8	0	SC	0	17.324	0	39.197	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	280.8	0	SC	0	17.321	0	39.197	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	281.8	0	SC	0	17.319	0	39.197	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	282.8	0	SC	0	17.316	0	39.197	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	283.8	0	SC	0	17.315	0	39.197	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	284.8	0	SC	0	17.312	0	39.196	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	285.7	0	SC	0	17.306	0	39.195	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	286.7	0	SC	0	17.299	0	39.195	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	287.7	0	SC	0	17.294	0	39.197	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	288.7	0	SC	0	17.293	0	39.197	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	289.7	0	SC	0	17.291	0	39.195	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	290.7	0	SC	0	17.281	0	39.194	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	291.7	0	SC	0	17.278	0	39.196	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	292.7	0	SC	0	17.276	0	39.196	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	293.7	0	SC	0	17.275	0	39.196	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	294.7	0	SC	0	17.274	0	39.196	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	295.7	0	SC	0	17.272	0	39.195	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	296.6	0	SC	0	17.271	0	39.195	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	297.6	0	SC	0	17.264	0	39.193	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	298.6	0	SC	0	17.260	0	39.194	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	299.6	0	SC	0	17.258	0	39.195	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	300.6	0	SC	0	17.257	0	39.194	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	301.6	0	SC	0	17.255	0	39.193	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	302.6	0	SC	0	17.249	0	39.193	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	303.6	0	SC	0	17.247	0	39.193	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	304.6	0	SC	0	17.243	0	39.190	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	305.6	0	SC	0	17.235	0	39.191	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	306.6	0	SC	0	17.232	0	39.192	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	307.6	0	SC	0	17.232	0	39.192	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	308.5	0	SC	0	17.230	0	39.192	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	309.5	0	SC	0	17.228	0	39.190	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	310.5	0	SC	0	17.225	0	39.190	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	311.5	0	SC	0	17.220	0	39.188	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	312.5	0	SC	0	17.210	0	39.187	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	313.5	0	SC	0	17.206	0	39.188	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	314.5	0	SC	0	17.204	0	39.188	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	315.5	0	SC	0	17.203	0	39.188	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	316.5	0	SC	0	17.202	0	39.188	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	317.5	0	SC	0	17.200	0	39.187	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	318.5	0	SC	0	17.198	0	39.187	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	319.4	0	SC	0	17.195	0	39.187	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	320.4	0	SC	0	17.194	0	39.187	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	321.4	0	SC	0	17.193	0	39.187	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	322.4	0	SC	0	17.188	0	39.184	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	323.4	0	SC	0	17.181	0	39.182	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	324.4	0	SC	0	17.172	0	39.181	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	325.4	0	SC	0	17.166	0	39.181	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	326.4	0	SC	0	17.162	0	39.181	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	327.4	0	SC	0	17.159	0	39.181	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	328.4	0	SC	0	17.157	0	39.180	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	329.4	0	SC	0	17.149	0	39.176	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	330.4	0	SC	0	17.136	0	39.174	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	331.3	0	SC	0	17.131	0	39.176	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	332.3	0	SC	0	17.130	0	39.176	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	333.3	0	SC	0	17.126	0	39.171	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	334.3	0	SC	0	17.114	0	39.170	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	335.3	0	SC	0	17.107	0	39.171	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	336.3	0	SC	0	17.103	0	39.170	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	337.3	0	SC	0	17.096	0	39.169	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	338.3	0	SC	0	17.090	0	39.168	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	339.3	0	SC	0	17.080	0	39.163	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	340.3	0	SC	0	17.070	0	39.165	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	341.3	0	SC	0	17.060	0	39.160	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	342.2	0	SC	0	17.047	0	39.160	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	343.2	0	SC	0	17.042	0	39.162	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	344.2	0	SC	0	17.040	0	39.161	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	345.2	0	SC	0	17.039	0	39.162	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	346.2	0	SC	0	17.037	0	39.160	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	347.2	0	SC	0	17.029	0	39.154	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	348.2	0	SC	0	17.005	0	39.148	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	349.2	0	SC	0	16.990	0	39.149	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	350.2	0	SC	0	16.981	0	39.150	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	351.2	0	SC	0	16.972	0	39.145	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	352.2	0	SC	0	16.961	0	39.147	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	353.2	0	SC	0	16.957	0	39.146	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	354.1	0	SC	0	16.953	0	39.146	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	355.1	0	SC	0	16.941	0	39.138	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	356.1	0	SC	0	16.918	0	39.137	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	357.1	0	SC	0	16.907	0	39.136	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	358.1	0	SC	0	16.895	0	39.135	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	359.1	0	SC	0	16.889	0	39.134	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	360.1	0	SC	0	16.880	0	39.133	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	361.1	0	SC	0	16.874	0	39.134	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	362.1	0	SC	0	16.867	0	39.129	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	363.1	0	SC	0	16.855	0	39.130	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	364.1	0	SC	0	16.851	0	39.129	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	365.0	0	SC	0	16.840	0	39.126	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	366.0	0	SC	0	16.824	0	39.119	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	367.0	0	SC	0	16.803	0	39.119	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	368.0	0	SC	0	16.783	0	39.114	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	369.0	0	SC	0	16.764	0	39.113	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	370.0	0	SC	0	16.755	0	39.116	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	371.0	0	SC	0	16.747	0	39.114	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	372.0	0	SC	0	16.741	0	39.113	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	373.0	0	SC	0	16.719	0	39.099	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	374.0	0	SC	0	16.685	0	39.104	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	375.0	0	SC	0	16.677	0	39.107	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	375.9	0	SC	0	16.671	0	39.104	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	376.9	0	SC	0	16.658	0	39.104	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	377.9	0	SC	0	16.651	0	39.101	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	378.9	0	SC	0	16.630	0	39.095	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	379.9	0	SC	0	16.597	0	39.078	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	380.9	0	SC	0	16.548	0	39.078	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	381.9	0	SC	0	16.526	0	39.087	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	382.9	0	SC	0	16.521	0	39.087	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	383.9	0	SC	0	16.516	0	39.087	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	384.9	0	SC	0	16.514	0	39.088	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	385.9	0	SC	0	16.512	0	39.087	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	386.8	0	SC	0	16.507	0	39.086	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	387.8	0	SC	0	16.503	0	39.085	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	388.8	0	SC	0	16.489	0	39.078	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	389.8	0	SC	0	16.476	0	39.081	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	390.8	0	SC	0	16.468	0	39.080	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	391.8	0	SC	0	16.461	0	39.080	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	392.8	0	SC	0	16.453	0	39.078	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	393.8	0	SC	0	16.445	0	39.078	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	394.8	0	SC	0	16.436	0	39.077	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	395.8	0	SC	0	16.432	0	39.078	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	396.8	0	SC	0	16.427	0	39.078	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	397.7	0	SC	0	16.425	0	39.078	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	398.7	0	SC	0	16.423	0	39.078	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	399.7	0	SC	0	16.420	0	39.077	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	400.7	0	SC	0	16.419	0	39.077	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	401.7	0	SC	0	16.417	0	39.077	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	402.7	0	SC	0	16.414	0	39.075	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	403.7	0	SC	0	16.407	0	39.076	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	404.7	0	SC	0	16.401	0	39.076	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	405.7	0	SC	0	16.396	0	39.076	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	406.7	0	SC	0	16.392	0	39.075	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	407.7	0	SC	0	16.387	0	39.075	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	408.6	0	SC	0	16.370	0	39.068	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	409.6	0	SC	0	16.332	0	39.065	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	410.6	0	SC	0	16.306	0	39.072	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	411.6	0	SC	0	16.293	0	39.072	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	412.6	0	SC	0	16.277	0	39.072	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	413.6	0	SC	0	16.268	0	39.073	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	414.6	0	SC	0	16.260	0	39.073	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	415.6	0	SC	0	16.256	0	39.075	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	416.6	0	SC	0	16.256	0	39.074	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	417.6	0	SC	0	16.250	0	39.073	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	418.6	0	SC	0	16.245	0	39.073	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	419.5	0	SC	0	16.237	4	39.071	4
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	420.5	0	SC	0	16.213	4	39.054	4
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	421.5	0	SC	0	16.161	0	39.059	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	422.5	0	SC	0	16.144	0	39.063	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	423.5	0	SC	0	16.128	0	39.055	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	424.5	0	SC	0	16.101	0	39.053	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	425.5	0	SC	0	16.076	0	39.056	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	426.5	0	SC	0	16.061	0	39.059	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	427.5	0	SC	0	16.049	0	39.063	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	428.5	0	SC	0	16.039	0	39.071	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	429.5	0	SC	0	16.030	0	39.075	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	430.4	0	SC	0	16.020	0	39.078	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	431.4	0	SC	0	16.013	0	39.080	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	432.4	0	SC	0	16.001	0	39.078	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	433.4	0	SC	0	15.986	0	39.082	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	434.4	0	SC	0	15.980	0	39.085	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	435.4	0	SC	0	15.977	0	39.085	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	436.4	0	SC	0	15.973	0	39.085	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	437.4	0	SC	0	15.967	0	39.084	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	438.4	0	SC	0	15.960	0	39.085	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	439.4	0	SC	0	15.954	0	39.086	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	440.4	0	SC	0	15.950	0	39.087	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	441.3	0	SC	0	15.950	0	39.087	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	442.3	0	SC	0	15.944	0	39.086	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	443.3	0	SC	0	15.942	0	39.087	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	444.3	0	SC	0	15.940	0	39.087	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	445.3	0	SC	0	15.937	0	39.086	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	446.3	0	SC	0	15.930	0	39.084	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	447.3	0	SC	0	15.919	0	39.086	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	448.3	0	SC	0	15.916	0	39.087	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	449.3	0	SC	0	15.909	0	39.086	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	450.3	0	SC	0	15.903	0	39.084	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	451.3	0	SC	0	15.889	0	39.085	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	452.2	0	SC	0	15.876	0	39.082	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	453.2	0	SC	0	15.862	0	39.085	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	454.2	0	SC	0	15.852	0	39.086	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	455.2	0	SC	0	15.844	0	39.085	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	456.2	0	SC	0	15.834	0	39.088	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	457.2	0	SC	0	15.831	0	39.087	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	458.2	0	SC	0	15.823	0	39.086	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	459.2	0	SC	0	15.814	0	39.090	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	460.2	0	SC	0	15.808	0	39.095	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	461.2	0	SC	0	15.799	0	39.091	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	462.1	0	SC	0	15.774	0	39.085	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	463.1	0	SC	0	15.757	0	39.076	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	464.1	0	SC	0	15.688	0	39.055	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	465.1	0	SC	0	15.649	0	39.077	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	466.1	0	SC	0	15.647	0	39.088	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	467.1	0	SC	0	15.643	0	39.088	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	468.1	0	SC	0	15.640	0	39.088	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	469.1	0	SC	0	15.634	0	39.086	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	470.1	0	SC	0	15.630	0	39.084	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	471.1	0	SC	0	15.621	0	39.094	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	472.1	0	SC	0	15.615	0	39.090	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	473.0	0	SC	0	15.593	0	39.087	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	474.0	0	SC	0	15.576	0	39.084	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	475.0	0	SC	0	15.561	0	39.086	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	476.0	0	SC	0	15.555	0	39.087	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	477.0	0	SC	0	15.549	0	39.085	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	478.0	0	SC	0	15.543	0	39.085	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	479.0	0	SC	0	15.545	0	39.096	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	480.0	0	SC	0	15.572	4	39.113	4
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	481.0	0	SC	0	15.584	4	39.108	4
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	482.0	0	SC	0	15.578	4	39.102	4
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	482.9	0	SC	0	15.567	0	39.095	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	483.9	0	SC	0	15.548	0	39.102	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	484.9	0	SC	0	15.529	0	39.096	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	485.9	0	SC	0	15.512	0	39.090	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	486.9	0	SC	0	15.512	4	39.108	4
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	487.9	0	SC	0	15.506	4	39.085	4
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	488.9	0	SC	0	15.455	0	39.075	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	489.9	0	SC	0	15.451	0	39.086	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	490.9	0	SC	0	15.455	0	39.090	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	491.9	0	SC	0	15.460	4	39.092	4
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	492.9	0	SC	0	15.457	4	39.084	4
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	493.8	0	SC	0	15.436	0	39.084	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	494.8	0	SC	0	15.433	0	39.084	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	495.8	0	SC	0	15.433	0	39.092	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	496.8	0	SC	0	15.439	4	39.092	4
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	497.8	0	SC	0	15.436	4	39.076	4
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	498.8	0	SC	0	15.363	4	39.029	4
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	499.8	0	SC	0	15.315	0	39.060	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	500.8	0	SC	0	15.332	4	39.075	4
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	501.8	0	SC	0	15.337	4	39.061	4
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	502.8	0	SC	0	15.303	4	39.037	4
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	503.7	0	SC	0	15.265	0	39.044	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	504.7	0	SC	0	15.250	0	39.040	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	505.7	0	SC	0	15.234	4	39.043	4
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	506.7	0	SC	0	15.218	4	39.034	4
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	507.7	0	SC	0	15.202	0	39.032	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	508.7	0	SC	0	15.176	0	39.022	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	509.7	0	SC	0	15.152	0	39.020	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	510.7	0	SC	0	15.128	0	39.016	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	511.7	0	SC	0	15.117	0	39.017	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	512.7	0	SC	0	15.107	0	39.015	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	513.7	0	SC	0	15.099	0	39.016	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	514.6	0	SC	0	15.096	0	39.012	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	515.6	0	SC	0	15.072	0	39.008	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	516.6	0	SC	0	15.073	0	39.018	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	517.6	0	SC	0	15.074	4	39.017	4
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	518.6	0	SC	0	15.060	4	38.999	4
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	519.6	0	SC	0	15.011	0	38.998	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	520.6	0	SC	0	14.997	0	39.003	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	521.6	0	SC	0	14.990	0	38.999	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	522.6	0	SC	0	14.978	0	39.000	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	523.6	0	SC	0	14.970	0	39.000	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	524.5	0	SC	0	14.964	4	38.997	4
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	525.5	0	SC	0	14.947	4	38.985	4
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	526.5	0	SC	0	14.920	0	38.988	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	527.5	0	SC	0	14.906	0	38.988	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	528.5	0	SC	0	14.894	0	38.985	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	529.5	0	SC	0	14.885	0	38.983	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	530.5	0	SC	0	14.864	0	38.976	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	531.5	0	SC	0	14.853	0	38.981	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	532.5	0	SC	0	14.852	0	38.981	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	533.5	0	SC	0	14.842	0	38.975	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	534.5	0	SC	0	14.830	0	38.973	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	535.4	0	SC	0	14.816	0	38.973	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	536.4	0	SC	0	14.813	0	38.973	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	537.4	0	SC	0	14.804	0	38.967	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	538.4	0	SC	0	14.795	0	38.972	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	539.4	0	SC	0	14.796	0	38.974	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	540.4	0	SC	0	14.798	0	38.977	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	541.4	0	SC	0	14.797	0	38.975	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	542.4	0	SC	0	14.792	0	38.977	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	543.4	0	SC	0	14.790	0	38.977	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	544.4	0	SC	0	14.787	0	38.975	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	545.3	0	SC	0	14.784	0	38.975	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	546.3	0	SC	0	14.779	0	38.974	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	547.3	0	SC	0	14.774	0	38.974	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	548.3	0	SC	0	14.770	0	38.974	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	549.3	0	SC	0	14.767	0	38.974	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	550.3	0	SC	0	14.764	0	38.973	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	551.3	0	SC	0	14.759	0	38.971	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	552.3	0	SC	0	14.755	0	38.972	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	553.3	0	SC	0	14.748	0	38.969	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	554.3	0	SC	0	14.744	0	38.971	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	555.2	0	SC	0	14.741	0	38.968	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	556.2	0	SC	0	14.736	0	38.969	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	557.2	0	SC	0	14.731	0	38.966	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	558.2	0	SC	0	14.722	0	38.964	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	559.2	0	SC	0	14.715	0	38.965	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	560.2	0	SC	0	14.715	0	38.966	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	561.2	0	SC	0	14.713	0	38.965	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	562.2	0	SC	0	14.712	0	38.966	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	563.2	0	SC	0	14.713	0	38.966	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	564.2	0	SC	0	14.712	0	38.966	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	565.1	0	SC	0	14.710	0	38.964	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	566.1	0	SC	0	14.698	0	38.961	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	567.1	0	SC	0	14.690	0	38.964	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	568.1	0	SC	0	14.688	0	38.963	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	569.1	0	SC	0	14.686	0	38.964	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	570.1	0	SC	0	14.686	0	38.963	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	571.1	0	SC	0	14.683	0	38.963	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	572.1	0	SC	0	14.681	0	38.961	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	573.1	0	SC	0	14.675	0	38.960	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	574.1	0	SC	0	14.668	0	38.959	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	575.0	0	SC	0	14.664	0	38.960	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	576.0	0	SC	0	14.663	0	38.960	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	577.0	0	SC	0	14.662	0	38.959	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	578.0	0	SC	0	14.660	0	38.959	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	579.0	0	SC	0	14.659	0	38.960	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	580.0	0	SC	0	14.659	0	38.960	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	581.0	0	SC	0	14.659	0	38.960	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	582.0	0	SC	0	14.655	0	38.957	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	583.0	0	SC	0	14.651	0	38.957	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	584.0	0	SC	0	14.646	0	38.955	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	584.9	0	SC	0	14.640	0	38.956	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	585.9	0	SC	0	14.636	0	38.955	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	586.9	0	SC	0	14.633	0	38.955	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	587.9	0	SC	0	14.627	0	38.952	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	588.9	0	SC	0	14.622	0	38.953	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	589.9	0	SC	0	14.616	0	38.950	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	590.9	0	SC	0	14.609	0	38.950	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	591.9	0	SC	0	14.606	0	38.949	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	592.9	0	SC	0	14.604	0	38.950	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	593.9	0	SC	0	14.601	0	38.949	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	594.8	0	SC	0	14.598	0	38.949	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	595.8	0	SC	0	14.597	0	38.948	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	596.8	0	SC	0	14.594	0	38.948	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	597.8	0	SC	0	14.593	4	38.949	4
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	598.8	0	SC	0	14.589	4	38.942	4
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	599.8	0	SC	0	14.576	0	38.942	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	600.8	0	SC	0	14.572	0	38.943	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	601.8	0	SC	0	14.569	0	38.944	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	602.8	0	SC	0	14.568	0	38.944	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	603.8	0	SC	0	14.568	0	38.944	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	604.7	0	SC	0	14.566	0	38.942	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	605.7	0	SC	0	14.564	0	38.943	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	606.7	0	SC	0	14.564	0	38.942	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	607.7	0	SC	0	14.562	0	38.942	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	608.7	0	SC	0	14.560	0	38.941	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	609.7	0	SC	0	14.558	0	38.940	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	610.7	0	SC	0	14.553	0	38.938	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	611.7	0	SC	0	14.543	0	38.934	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	612.7	0	SC	0	14.529	0	38.929	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	613.7	0	SC	0	14.513	0	38.931	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	614.6	0	SC	0	14.508	0	38.932	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	615.6	0	SC	0	14.505	0	38.933	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	616.6	0	SC	0	14.504	0	38.934	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	617.6	0	SC	0	14.504	0	38.933	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	618.6	0	SC	0	14.499	0	38.928	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	619.6	0	SC	0	14.483	0	38.926	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	620.6	0	SC	0	14.479	4	38.929	4
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	621.6	0	SC	0	14.474	4	38.923	4
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	622.6	0	SC	0	14.464	0	38.924	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	623.6	0	SC	0	14.460	0	38.922	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	624.5	0	SC	0	14.450	0	38.917	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	625.5	0	SC	0	14.441	0	38.918	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	626.5	0	SC	0	14.434	0	38.915	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	627.5	0	SC	0	14.423	0	38.914	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	628.5	0	SC	0	14.419	0	38.914	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	629.5	0	SC	0	14.417	0	38.914	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	630.5	0	SC	0	14.416	0	38.914	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	631.5	0	SC	0	14.413	0	38.913	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	632.5	0	SC	0	14.411	0	38.912	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	633.5	0	SC	0	14.407	0	38.908	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	634.4	0	SC	0	14.386	0	38.902	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	635.4	0	SC	0	14.376	0	38.902	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	636.4	0	SC	0	14.367	0	38.902	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	637.4	0	SC	0	14.365	0	38.903	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	638.4	0	SC	0	14.364	0	38.903	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	639.4	0	SC	0	14.363	0	38.902	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	640.4	0	SC	0	14.360	0	38.900	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	641.4	0	SC	0	14.355	0	38.901	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	642.4	0	SC	0	14.352	0	38.901	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	643.4	0	SC	0	14.349	0	38.901	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	644.3	0	SC	0	14.349	0	38.901	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	645.3	0	SC	0	14.349	0	38.901	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	646.3	0	SC	0	14.349	0	38.900	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	647.3	0	SC	0	14.347	0	38.900	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	648.3	0	SC	0	14.341	0	38.896	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	649.3	0	SC	0	14.330	0	38.894	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	650.3	0	SC	0	14.321	0	38.892	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	651.3	0	SC	0	14.315	0	38.893	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	652.3	0	SC	0	14.311	0	38.891	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	653.2	0	SC	0	14.309	0	38.892	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	654.2	0	SC	0	14.307	0	38.891	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	655.2	0	SC	0	14.306	0	38.891	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	656.2	0	SC	0	14.305	0	38.891	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	657.2	0	SC	0	14.305	0	38.891	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	658.2	0	SC	0	14.303	0	38.890	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	659.2	0	SC	0	14.297	0	38.889	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	660.2	0	SC	0	14.293	0	38.888	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	661.2	0	SC	0	14.292	0	38.890	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	662.2	0	SC	0	14.295	0	38.892	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	663.1	0	SC	0	14.296	0	38.892	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	664.1	0	SC	0	14.296	0	38.892	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	665.1	0	SC	0	14.296	0	38.892	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	666.1	0	SC	0	14.297	0	38.893	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	667.1	0	SC	0	14.297	0	38.893	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	668.1	0	SC	0	14.298	0	38.893	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	669.1	0	SC	0	14.298	0	38.893	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	670.1	0	SC	0	14.298	0	38.892	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	671.1	0	SC	0	14.298	0	38.892	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	672.1	0	SC	0	14.295	0	38.891	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	673.0	0	SC	0	14.294	0	38.892	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	674.0	0	SC	0	14.293	0	38.891	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	675.0	0	SC	0	14.292	0	38.891	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	676.0	0	SC	0	14.290	0	38.891	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	677.0	0	SC	0	14.289	0	38.890	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	678.0	0	SC	0	14.289	0	38.891	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	679.0	0	SC	0	14.288	0	38.890	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	680.0	0	SC	0	14.286	0	38.890	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	681.0	0	SC	0	14.285	0	38.889	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	681.9	0	SC	0	14.279	0	38.887	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	682.9	0	SC	0	14.273	0	38.888	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	683.9	0	SC	0	14.269	0	38.887	0
@4476__19911720	032	C	10/17/1991	16:10	27.0000	34.1669	0	684.9	0	SC	0	14.268	0	38.887	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	0.0	0	SC	0	24.220	0	39.347	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1.0	0	SC	0	24.221	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	2.0	0	SC	0	24.219	0	39.347	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	3.0	0	SC	0	24.217	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	4.0	0	SC	0	24.216	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	5.0	0	SC	0	24.216	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	6.0	0	SC	0	24.217	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	6.9	0	SC	0	24.220	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	7.9	0	SC	0	24.219	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	8.9	0	SC	0	24.212	0	39.346	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	9.9	0	SC	0	24.207	0	39.347	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	10.9	0	SC	0	24.198	0	39.343	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	11.9	0	SC	0	24.184	0	39.343	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	12.9	0	SC	0	24.163	0	39.347	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	13.9	0	SC	0	24.161	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	14.9	0	SC	0	24.160	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	15.9	0	SC	0	24.161	0	39.349	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	16.9	0	SC	0	24.161	0	39.347	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	17.9	0	SC	0	24.159	0	39.347	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	18.9	0	SC	0	24.157	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	19.9	0	SC	0	24.156	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	20.8	0	SC	0	24.156	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	21.8	0	SC	0	24.155	0	39.349	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	22.8	0	SC	0	24.155	0	39.347	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	23.8	0	SC	0	24.154	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	24.8	0	SC	0	24.153	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	25.8	0	SC	0	24.153	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	26.8	0	SC	0	24.153	0	39.349	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	27.8	0	SC	0	24.153	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	28.8	0	SC	0	24.152	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	29.8	0	SC	0	24.152	0	39.349	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	30.8	0	SC	0	24.152	0	39.349	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	31.8	0	SC	0	24.152	0	39.349	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	32.8	0	SC	0	24.153	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	33.8	0	SC	0	24.152	0	39.347	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	34.7	0	SC	0	24.152	0	39.347	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	35.7	0	SC	0	24.152	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	36.7	0	SC	0	24.152	0	39.347	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	37.7	0	SC	0	24.151	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	38.7	0	SC	0	24.151	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	39.7	0	SC	0	24.150	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	40.7	0	SC	0	24.150	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	41.7	0	SC	0	24.150	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	42.7	0	SC	0	24.151	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	43.7	0	SC	0	24.151	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	44.7	0	SC	0	24.151	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	45.7	0	SC	0	24.152	0	39.349	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	46.7	0	SC	0	24.152	0	39.349	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	47.7	0	SC	0	24.152	0	39.349	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	48.6	0	SC	0	24.152	0	39.349	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	49.6	0	SC	0	24.152	0	39.349	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	50.6	0	SC	0	24.152	0	39.349	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	51.6	0	SC	0	24.153	0	39.349	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	52.6	0	SC	0	24.153	0	39.349	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	53.6	0	SC	0	24.152	0	39.349	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	54.6	0	SC	0	24.152	0	39.349	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	55.6	0	SC	0	24.153	0	39.350	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	56.6	0	SC	0	24.153	0	39.350	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	57.6	0	SC	0	24.154	0	39.350	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	58.6	0	SC	0	24.154	0	39.350	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	59.6	0	SC	0	24.155	0	39.351	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	60.6	0	SC	0	24.155	0	39.351	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	61.5	0	SC	0	24.156	0	39.351	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	62.5	0	SC	0	24.156	0	39.351	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	63.5	0	SC	0	24.156	0	39.351	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	64.5	0	SC	0	24.157	0	39.352	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	65.5	0	SC	0	24.158	0	39.352	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	66.5	0	SC	0	24.158	0	39.353	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	67.5	0	SC	0	24.159	0	39.353	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	68.5	0	SC	0	24.160	0	39.354	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	69.5	0	SC	0	24.160	0	39.354	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	70.5	0	SC	0	24.162	0	39.355	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	71.5	0	SC	0	24.163	0	39.356	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	72.5	0	SC	0	24.164	0	39.357	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	73.5	0	SC	0	24.166	0	39.358	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	74.5	0	SC	0	24.167	0	39.359	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	75.4	0	SC	0	24.168	0	39.359	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	76.4	0	SC	0	24.170	0	39.361	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	77.4	0	SC	0	24.172	0	39.362	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	78.4	0	SC	0	24.174	0	39.364	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	79.4	0	SC	0	24.175	0	39.363	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	80.4	0	SC	0	24.175	0	39.364	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	81.4	0	SC	0	24.176	0	39.365	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	82.4	0	SC	0	24.178	0	39.365	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	83.4	0	SC	0	24.179	0	39.366	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	84.4	0	SC	0	24.180	0	39.367	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	85.4	0	SC	0	24.181	0	39.367	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	86.4	0	SC	0	24.183	0	39.367	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	87.4	0	SC	0	24.182	0	39.367	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	88.3	0	SC	0	24.181	0	39.367	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	89.3	0	SC	0	24.181	0	39.367	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	90.3	0	SC	0	24.181	0	39.367	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	91.3	0	SC	0	24.180	0	39.367	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	92.3	0	SC	0	24.180	0	39.367	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	93.3	0	SC	0	24.180	0	39.367	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	94.3	0	SC	0	24.181	0	39.367	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	95.3	0	SC	0	24.181	0	39.367	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	96.3	0	SC	0	24.181	0	39.367	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	97.3	0	SC	0	24.181	0	39.367	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	98.3	0	SC	0	24.180	0	39.366	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	99.3	0	SC	0	24.180	0	39.366	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	100.3	0	SC	0	24.180	0	39.366	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	101.2	0	SC	0	24.179	0	39.366	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	102.2	0	SC	0	24.178	0	39.366	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	103.2	0	SC	0	24.178	0	39.366	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	104.2	0	SC	0	24.178	0	39.365	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	105.2	0	SC	0	24.176	0	39.364	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	106.2	0	SC	0	24.175	0	39.364	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	107.2	0	SC	0	24.174	0	39.364	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	108.2	0	SC	0	24.174	0	39.364	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	109.2	0	SC	0	24.174	0	39.364	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	110.2	0	SC	0	24.174	0	39.364	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	111.2	0	SC	0	24.174	0	39.364	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	112.2	0	SC	0	24.174	0	39.364	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	113.2	0	SC	0	24.175	0	39.364	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	114.1	0	SC	0	24.176	0	39.365	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	115.1	0	SC	0	24.177	0	39.365	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	116.1	0	SC	0	24.177	0	39.365	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	117.1	0	SC	0	24.177	0	39.364	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	118.1	0	SC	0	24.177	0	39.365	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	119.1	0	SC	0	24.177	0	39.364	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	120.1	0	SC	0	24.177	0	39.364	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	121.1	0	SC	0	24.177	0	39.365	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	122.1	0	SC	0	24.177	0	39.364	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	123.1	0	SC	0	24.176	0	39.364	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	124.1	0	SC	0	24.175	0	39.363	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	125.1	0	SC	0	24.174	0	39.363	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	126.1	0	SC	0	24.174	0	39.364	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	127.0	0	SC	0	24.175	0	39.364	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	128.0	0	SC	0	24.175	0	39.364	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	129.0	0	SC	0	24.175	0	39.364	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	130.0	0	SC	0	24.175	0	39.364	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	131.0	0	SC	0	24.176	0	39.364	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	132.0	0	SC	0	24.176	0	39.364	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	133.0	0	SC	0	24.177	0	39.364	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	134.0	0	SC	0	24.177	0	39.364	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	135.0	0	SC	0	24.178	0	39.365	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	136.0	0	SC	0	24.178	0	39.365	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	137.0	0	SC	0	24.179	0	39.365	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	138.0	0	SC	0	24.179	0	39.365	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	139.0	0	SC	0	24.179	0	39.365	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	139.9	0	SC	0	24.180	0	39.365	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	140.9	0	SC	0	24.180	0	39.366	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	141.9	0	SC	0	24.180	0	39.366	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	142.9	0	SC	0	24.180	0	39.366	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	143.9	0	SC	0	24.180	0	39.366	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	144.9	0	SC	0	24.181	0	39.366	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	145.9	0	SC	0	24.181	0	39.366	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	146.9	0	SC	0	24.181	0	39.366	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	147.9	0	SC	0	24.181	0	39.366	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	148.9	0	SC	0	24.181	0	39.365	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	149.9	0	SC	0	24.181	0	39.366	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	150.9	0	SC	0	24.180	0	39.366	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	151.9	0	SC	0	24.179	0	39.363	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	152.8	0	SC	0	24.171	0	39.359	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	153.8	0	SC	0	24.162	0	39.358	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	154.8	0	SC	0	24.153	0	39.357	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	155.8	0	SC	0	24.146	0	39.355	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	156.8	0	SC	0	24.143	0	39.356	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	157.8	0	SC	0	24.140	0	39.352	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	158.8	0	SC	0	24.126	0	39.350	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	159.8	0	SC	0	24.120	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	160.8	0	SC	0	24.113	0	39.348	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	161.8	0	SC	0	24.094	0	39.340	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	162.8	0	SC	0	24.087	0	39.342	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	163.8	0	SC	0	24.078	0	39.337	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	164.7	0	SC	0	24.065	0	39.333	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	165.7	0	SC	0	24.053	0	39.331	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	166.7	0	SC	0	24.028	0	39.305	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	167.7	0	SC	0	23.924	0	39.257	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	168.7	0	SC	0	23.803	0	39.239	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	169.7	0	SC	0	23.636	0	39.220	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	170.7	0	SC	0	23.493	0	39.167	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	171.7	0	SC	0	23.255	0	39.107	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	172.7	0	SC	0	22.994	0	39.081	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	173.7	0	SC	0	22.783	0	39.064	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	174.7	0	SC	0	22.474	0	38.993	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	175.7	0	SC	0	22.031	0	38.883	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	176.7	0	SC	0	21.607	0	38.956	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	177.6	0	SC	0	21.458	0	38.953	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	178.6	0	SC	0	21.288	0	38.962	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	179.6	0	SC	0	21.141	0	38.958	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	180.6	0	SC	0	20.993	0	38.969	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	181.6	0	SC	0	20.879	0	38.975	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	182.6	0	SC	0	20.778	0	38.974	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	183.6	0	SC	0	20.673	0	38.967	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	184.6	0	SC	0	20.546	0	38.962	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	185.6	0	SC	0	20.398	0	38.968	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	186.6	0	SC	0	20.336	0	38.977	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	187.6	0	SC	0	20.239	0	38.966	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	188.6	0	SC	0	20.168	0	38.970	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	189.5	0	SC	0	20.035	0	38.918	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	190.5	0	SC	0	19.760	0	38.903	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	191.5	0	SC	0	19.581	0	38.925	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	192.5	0	SC	0	19.456	0	38.943	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	193.5	0	SC	0	19.313	0	38.957	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	194.5	0	SC	0	19.198	0	38.960	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	195.5	0	SC	0	19.112	0	38.970	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	196.5	0	SC	0	19.040	0	38.972	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	197.5	0	SC	0	18.960	0	38.961	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	198.5	0	SC	0	18.834	0	38.941	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	199.5	0	SC	0	18.754	0	38.987	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	200.5	0	SC	0	18.636	0	38.942	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	201.5	0	SC	0	18.543	0	38.996	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	202.4	0	SC	0	18.512	0	38.992	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	203.4	0	SC	0	18.458	0	38.972	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	204.4	0	SC	0	18.390	0	38.971	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	205.4	0	SC	0	18.334	0	38.973	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	206.4	0	SC	0	18.268	0	38.969	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	207.4	0	SC	0	18.178	0	38.988	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	208.4	0	SC	0	18.128	0	38.995	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	209.4	0	SC	0	18.080	0	39.007	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	210.4	0	SC	0	18.008	0	39.000	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	211.4	0	SC	0	17.968	0	39.022	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	212.4	0	SC	0	17.916	0	39.019	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	213.4	0	SC	0	17.846	0	39.048	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	214.3	0	SC	0	17.803	0	39.072	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	215.3	0	SC	0	17.789	0	39.084	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	216.3	0	SC	0	17.777	0	39.090	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	217.3	0	SC	0	17.771	0	39.094	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	218.3	0	SC	0	17.760	0	39.097	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	219.3	0	SC	0	17.755	0	39.102	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	220.3	0	SC	0	17.750	0	39.104	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	221.3	0	SC	0	17.734	0	39.109	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	222.3	0	SC	0	17.724	0	39.113	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	223.3	0	SC	0	17.720	0	39.113	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	224.3	0	SC	0	17.713	0	39.112	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	225.3	0	SC	0	17.705	0	39.115	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	226.2	0	SC	0	17.696	0	39.118	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	227.2	0	SC	0	17.689	0	39.124	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	228.2	0	SC	0	17.663	0	39.113	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	229.2	0	SC	0	17.637	0	39.120	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	230.2	0	SC	0	17.628	0	39.119	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	231.2	0	SC	0	17.603	0	39.117	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	232.2	0	SC	0	17.585	0	39.124	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	233.2	0	SC	0	17.573	0	39.133	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	234.2	0	SC	0	17.576	0	39.137	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	235.2	0	SC	0	17.578	0	39.138	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	236.2	0	SC	0	17.577	0	39.141	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	237.2	0	SC	0	17.579	0	39.153	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	238.1	0	SC	0	17.575	0	39.148	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	239.1	0	SC	0	17.559	0	39.145	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	240.1	0	SC	0	17.519	0	39.146	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	241.1	0	SC	0	17.505	0	39.159	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	242.1	0	SC	0	17.501	0	39.150	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	243.1	0	SC	0	17.464	0	39.147	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	244.1	0	SC	0	17.448	0	39.152	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	245.1	0	SC	0	17.449	0	39.166	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	246.1	0	SC	0	17.449	0	39.167	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	247.1	0	SC	0	17.443	0	39.167	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	248.1	0	SC	0	17.432	0	39.167	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	249.1	0	SC	0	17.423	0	39.169	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	250.0	0	SC	0	17.416	0	39.173	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	251.0	0	SC	0	17.406	0	39.175	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	252.0	0	SC	0	17.398	0	39.179	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	253.0	0	SC	0	17.395	0	39.180	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	254.0	0	SC	0	17.389	0	39.182	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	255.0	0	SC	0	17.384	0	39.185	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	256.0	0	SC	0	17.382	0	39.185	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	257.0	0	SC	0	17.376	0	39.187	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	258.0	0	SC	0	17.373	0	39.188	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	259.0	0	SC	0	17.372	0	39.189	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	260.0	0	SC	0	17.370	0	39.188	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	261.0	0	SC	0	17.366	0	39.188	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	261.9	0	SC	0	17.360	0	39.189	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	262.9	0	SC	0	17.357	0	39.191	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	263.9	0	SC	0	17.356	0	39.190	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	264.9	0	SC	0	17.351	0	39.189	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	265.9	0	SC	0	17.342	0	39.189	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	266.9	0	SC	0	17.331	0	39.189	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	267.9	0	SC	0	17.322	0	39.192	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	268.9	0	SC	0	17.320	0	39.193	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	269.9	0	SC	0	17.317	0	39.192	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	270.9	0	SC	0	17.313	0	39.193	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	271.9	0	SC	0	17.309	0	39.195	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	272.9	0	SC	0	17.308	0	39.195	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	273.8	0	SC	0	17.302	0	39.192	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	274.8	0	SC	0	17.293	0	39.192	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	275.8	0	SC	0	17.283	0	39.191	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	276.8	0	SC	0	17.273	0	39.190	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	277.8	0	SC	0	17.265	0	39.189	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	278.8	0	SC	0	17.254	0	39.185	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	279.8	0	SC	0	17.237	0	39.183	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	280.8	0	SC	0	17.225	0	39.183	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	281.8	0	SC	0	17.214	0	39.181	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	282.8	0	SC	0	17.205	0	39.181	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	283.8	0	SC	0	17.200	0	39.181	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	284.8	0	SC	0	17.195	0	39.179	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	285.7	0	SC	0	17.182	0	39.173	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	286.7	0	SC	0	17.165	0	39.173	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	287.7	0	SC	0	17.154	0	39.171	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	288.7	0	SC	0	17.145	0	39.170	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	289.7	0	SC	0	17.133	0	39.170	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	290.7	0	SC	0	17.124	0	39.168	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	291.7	0	SC	0	17.115	0	39.166	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	292.7	0	SC	0	17.102	0	39.164	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	293.7	0	SC	0	17.096	0	39.166	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	294.7	0	SC	0	17.093	0	39.163	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	295.7	0	SC	0	17.086	0	39.162	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	296.7	0	SC	0	17.077	0	39.161	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	297.6	0	SC	0	17.069	0	39.158	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	298.6	0	SC	0	17.054	0	39.153	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	299.6	0	SC	0	17.043	0	39.154	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	300.6	0	SC	0	17.034	0	39.151	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	301.6	0	SC	0	17.022	0	39.150	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	302.6	0	SC	0	17.010	0	39.146	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	303.6	0	SC	0	16.993	0	39.144	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	304.6	0	SC	0	16.983	0	39.146	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	305.6	0	SC	0	16.982	0	39.143	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	306.6	0	SC	0	16.970	0	39.136	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	307.6	0	SC	0	16.950	0	39.131	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	308.5	0	SC	0	16.935	0	39.136	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	309.5	0	SC	0	16.933	0	39.134	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	310.5	0	SC	0	16.921	0	39.126	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	311.5	0	SC	0	16.904	0	39.125	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	312.5	0	SC	0	16.892	0	39.126	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	313.5	0	SC	0	16.882	0	39.123	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	314.5	0	SC	0	16.866	0	39.119	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	315.5	0	SC	0	16.850	0	39.115	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	316.5	0	SC	0	16.840	0	39.117	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	317.5	0	SC	0	16.826	0	39.112	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	318.5	0	SC	0	16.801	0	39.104	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	319.5	0	SC	0	16.783	0	39.105	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	320.4	0	SC	0	16.765	0	39.099	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	321.4	0	SC	0	16.746	0	39.102	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	322.4	0	SC	0	16.736	0	39.100	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	323.4	0	SC	0	16.725	0	39.099	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	324.4	0	SC	0	16.711	0	39.095	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	325.4	0	SC	0	16.693	0	39.088	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	326.4	0	SC	0	16.670	0	39.087	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	327.4	0	SC	0	16.650	0	39.087	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	328.4	0	SC	0	16.640	0	39.086	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	329.4	0	SC	0	16.629	0	39.084	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	330.4	0	SC	0	16.611	0	39.079	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	331.3	0	SC	0	16.595	0	39.079	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	332.3	0	SC	0	16.578	0	39.073	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	333.3	0	SC	0	16.550	0	39.067	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	334.3	0	SC	0	16.518	0	39.067	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	335.3	0	SC	0	16.500	0	39.070	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	336.3	0	SC	0	16.488	0	39.067	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	337.3	0	SC	0	16.468	0	39.065	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	338.3	0	SC	0	16.455	0	39.066	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	339.3	0	SC	0	16.447	0	39.066	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	340.3	0	SC	0	16.438	0	39.063	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	341.3	0	SC	0	16.429	0	39.064	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	342.3	0	SC	0	16.422	0	39.062	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	343.2	0	SC	0	16.408	0	39.058	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	344.2	0	SC	0	16.389	0	39.057	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	345.2	0	SC	0	16.375	0	39.059	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	346.2	0	SC	0	16.364	0	39.059	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	347.2	0	SC	0	16.353	0	39.058	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	348.2	0	SC	0	16.338	0	39.056	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	349.2	0	SC	0	16.328	0	39.057	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	350.2	0	SC	0	16.322	0	39.057	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	351.2	0	SC	0	16.315	0	39.056	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	352.2	0	SC	0	16.306	0	39.055	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	353.2	0	SC	0	16.296	0	39.052	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	354.1	0	SC	0	16.272	0	39.045	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	355.1	0	SC	0	16.260	0	39.050	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	356.1	0	SC	0	16.251	0	39.050	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	357.1	0	SC	0	16.245	0	39.053	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	358.1	0	SC	0	16.240	0	39.054	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	359.1	0	SC	0	16.230	0	39.054	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	360.1	0	SC	0	16.210	0	39.049	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	361.1	0	SC	0	16.186	0	39.058	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	362.1	0	SC	0	16.180	0	39.060	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	363.1	0	SC	0	16.177	0	39.059	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	364.1	0	SC	0	16.171	0	39.056	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	365.0	0	SC	0	16.149	0	39.048	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	366.0	0	SC	0	16.118	0	39.056	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	367.0	0	SC	0	16.108	0	39.061	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	368.0	0	SC	0	16.101	0	39.060	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	369.0	0	SC	0	16.096	0	39.060	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	370.0	0	SC	0	16.085	0	39.051	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	371.0	0	SC	0	16.048	0	39.046	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	372.0	0	SC	0	16.035	0	39.047	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	373.0	0	SC	0	16.015	0	39.038	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	374.0	0	SC	0	15.986	0	39.041	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	375.0	0	SC	0	15.975	0	39.042	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	376.0	0	SC	0	15.970	0	39.043	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	376.9	0	SC	0	15.968	0	39.043	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	377.9	0	SC	0	15.966	0	39.042	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	378.9	0	SC	0	15.945	0	39.043	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	379.9	0	SC	0	15.930	0	39.055	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	380.9	0	SC	0	15.928	0	39.058	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	381.9	0	SC	0	15.930	0	39.064	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	382.9	0	SC	0	15.932	0	39.069	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	383.9	0	SC	0	15.927	0	39.068	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	384.9	0	SC	0	15.921	0	39.070	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	385.9	0	SC	0	15.915	0	39.067	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	386.9	0	SC	0	15.890	0	39.049	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	387.8	0	SC	0	15.853	0	39.056	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	388.8	0	SC	0	15.838	0	39.054	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	389.8	0	SC	0	15.796	0	39.038	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	390.8	0	SC	0	15.763	0	39.041	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	391.8	0	SC	0	15.751	0	39.042	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	392.8	0	SC	0	15.738	0	39.034	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	393.8	0	SC	0	15.705	0	39.014	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	394.8	0	SC	0	15.629	0	38.986	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	395.8	0	SC	0	15.545	0	38.982	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	396.8	0	SC	0	15.507	0	38.982	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	397.8	0	SC	0	15.478	0	38.988	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	398.7	0	SC	0	15.464	0	38.993	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	399.7	0	SC	0	15.455	0	38.999	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	400.7	0	SC	0	15.463	0	39.010	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	401.7	0	SC	0	15.468	0	39.018	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	402.7	0	SC	0	15.496	4	39.040	4
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	403.7	0	SC	0	15.509	4	39.039	4
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	404.7	0	SC	0	15.506	0	39.037	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	405.7	0	SC	0	15.496	0	39.033	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	406.7	0	SC	0	15.485	0	39.030	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	407.7	0	SC	0	15.456	0	39.022	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	408.7	0	SC	0	15.434	0	39.025	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	409.6	0	SC	0	15.413	0	39.024	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	410.6	0	SC	0	15.400	0	39.022	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	411.6	0	SC	0	15.384	0	39.021	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	412.6	0	SC	0	15.375	0	39.018	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	413.6	0	SC	0	15.354	0	39.019	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	414.6	0	SC	0	15.348	4	39.020	4
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	415.6	0	SC	0	15.335	4	39.010	4
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	416.6	0	SC	0	15.305	0	39.006	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	417.6	0	SC	0	15.278	0	39.008	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	418.6	0	SC	0	15.268	0	39.025	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	419.6	0	SC	0	15.273	0	39.031	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	420.5	0	SC	0	15.283	0	39.036	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	421.5	0	SC	0	15.291	0	39.041	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	422.5	0	SC	0	15.301	0	39.047	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	423.5	0	SC	0	15.309	0	39.048	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	424.5	0	SC	0	15.310	0	39.049	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	425.5	0	SC	0	15.309	0	39.051	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	426.5	0	SC	0	15.310	0	39.053	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	427.5	0	SC	0	15.307	0	39.051	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	428.5	0	SC	0	15.302	0	39.050	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	429.5	0	SC	0	15.294	0	39.048	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	430.5	0	SC	0	15.287	0	39.048	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	431.4	0	SC	0	15.280	0	39.047	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	432.4	0	SC	0	15.266	0	39.040	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	433.4	0	SC	0	15.250	0	39.041	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	434.4	0	SC	0	15.240	0	39.037	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	435.4	0	SC	0	15.212	0	39.029	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	436.4	0	SC	0	15.201	0	39.032	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	437.4	0	SC	0	15.192	0	39.033	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	438.4	0	SC	0	15.186	0	39.030	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	439.4	0	SC	0	15.176	0	39.028	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	440.4	0	SC	0	15.161	0	39.024	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	441.4	0	SC	0	15.146	0	39.023	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	442.3	0	SC	0	15.141	0	39.024	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	443.3	0	SC	0	15.136	0	39.025	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	444.3	0	SC	0	15.133	0	39.025	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	445.3	0	SC	0	15.131	0	39.024	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	446.3	0	SC	0	15.129	0	39.025	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	447.3	0	SC	0	15.127	0	39.022	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	448.3	0	SC	0	15.113	0	39.020	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	449.3	0	SC	0	15.106	0	39.021	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	450.3	0	SC	0	15.101	4	39.020	4
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	451.3	0	SC	0	15.085	4	39.009	4
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	452.2	0	SC	0	15.066	0	39.012	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	453.2	0	SC	0	15.054	0	39.011	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	454.2	0	SC	0	15.046	0	39.011	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	455.2	0	SC	0	15.039	0	39.009	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	456.2	0	SC	0	15.033	0	39.009	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	457.2	0	SC	0	15.028	0	39.009	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	458.2	0	SC	0	15.025	0	39.009	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	459.2	0	SC	0	15.019	0	39.006	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	460.2	0	SC	0	15.009	0	39.002	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	461.2	0	SC	0	14.999	0	39.001	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	462.2	0	SC	0	14.990	0	39.001	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	463.1	0	SC	0	14.980	0	39.000	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	464.1	0	SC	0	14.970	0	39.000	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	465.1	0	SC	0	14.967	0	39.001	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	466.1	0	SC	0	14.962	0	38.997	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	467.1	0	SC	0	14.951	0	38.996	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	468.1	0	SC	0	14.946	0	38.998	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	469.1	0	SC	0	14.944	0	38.998	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	470.1	0	SC	0	14.944	0	38.998	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	471.1	0	SC	0	14.942	0	38.996	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	472.1	0	SC	0	14.939	0	38.996	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	473.1	0	SC	0	14.935	0	38.995	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	474.0	0	SC	0	14.932	0	38.996	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	475.0	0	SC	0	14.930	0	38.995	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	476.0	0	SC	0	14.926	0	38.993	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	477.0	0	SC	0	14.922	0	38.994	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	478.0	0	SC	0	14.920	0	38.994	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	479.0	0	SC	0	14.916	0	38.992	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	480.0	0	SC	0	14.910	0	38.990	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	481.0	0	SC	0	14.899	0	38.985	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	482.0	0	SC	0	14.883	0	38.985	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	483.0	0	SC	0	14.868	0	38.982	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	483.9	0	SC	0	14.854	0	38.985	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	484.9	0	SC	0	14.848	0	38.984	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	485.9	0	SC	0	14.842	0	38.985	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	486.9	0	SC	0	14.838	0	38.983	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	487.9	0	SC	0	14.832	0	38.983	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	488.9	0	SC	0	14.829	0	38.984	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	489.9	0	SC	0	14.828	0	38.984	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	490.9	0	SC	0	14.824	0	38.981	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	491.9	0	SC	0	14.818	0	38.981	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	492.9	0	SC	0	14.811	0	38.981	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	493.9	0	SC	0	14.806	0	38.980	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	494.8	0	SC	0	14.802	0	38.980	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	495.8	0	SC	0	14.797	0	38.977	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	496.8	0	SC	0	14.782	0	38.971	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	497.8	0	SC	0	14.768	0	38.974	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	498.8	0	SC	0	14.757	0	38.972	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	499.8	0	SC	0	14.753	0	38.973	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	500.8	0	SC	0	14.752	0	38.973	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	501.8	0	SC	0	14.751	0	38.974	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	502.8	0	SC	0	14.750	4	38.973	4
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	503.8	0	SC	0	14.740	4	38.966	4
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	504.7	0	SC	0	14.727	0	38.969	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	505.7	0	SC	0	14.724	0	38.968	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	506.7	0	SC	0	14.719	0	38.969	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	507.7	0	SC	0	14.717	0	38.969	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	508.7	0	SC	0	14.715	0	38.968	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	509.7	0	SC	0	14.711	0	38.966	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	510.7	0	SC	0	14.704	0	38.964	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	511.7	0	SC	0	14.695	0	38.962	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	512.7	0	SC	0	14.688	0	38.963	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	513.7	0	SC	0	14.684	0	38.963	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	514.7	0	SC	0	14.681	4	38.961	4
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	515.6	0	SC	0	14.664	4	38.951	4
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	516.6	0	SC	0	14.650	0	38.955	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	517.6	0	SC	0	14.643	0	38.956	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	518.6	0	SC	0	14.641	0	38.956	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	519.6	0	SC	0	14.637	0	38.955	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	520.6	0	SC	0	14.634	0	38.954	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	521.6	0	SC	0	14.631	0	38.955	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	522.6	0	SC	0	14.629	0	38.955	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	523.6	0	SC	0	14.628	0	38.955	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	524.6	0	SC	0	14.627	0	38.955	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	525.5	0	SC	0	14.625	0	38.954	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	526.5	0	SC	0	14.621	0	38.951	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	527.5	0	SC	0	14.610	0	38.951	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	528.5	0	SC	0	14.605	0	38.953	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	529.5	0	SC	0	14.601	0	38.951	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	530.5	0	SC	0	14.598	0	38.953	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	531.5	0	SC	0	14.597	0	38.953	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	532.5	0	SC	0	14.597	0	38.953	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	533.5	0	SC	0	14.596	0	38.953	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	534.5	0	SC	0	14.596	0	38.953	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	535.4	0	SC	0	14.594	0	38.952	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	536.4	0	SC	0	14.592	0	38.952	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	537.4	0	SC	0	14.589	0	38.951	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	538.4	0	SC	0	14.587	0	38.952	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	539.4	0	SC	0	14.585	0	38.950	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	540.4	0	SC	0	14.580	0	38.948	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	541.4	0	SC	0	14.572	0	38.948	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	542.4	0	SC	0	14.570	0	38.949	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	543.4	0	SC	0	14.570	0	38.949	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	544.4	0	SC	0	14.569	0	38.949	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	545.4	0	SC	0	14.568	0	38.948	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	546.3	0	SC	0	14.566	4	38.948	4
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	547.3	0	SC	0	14.560	4	38.942	4
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	548.3	0	SC	0	14.549	0	38.941	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	549.3	0	SC	0	14.544	4	38.943	4
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	550.3	0	SC	0	14.537	4	38.933	4
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	551.3	0	SC	0	14.517	0	38.934	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	552.3	0	SC	0	14.510	0	38.934	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	553.3	0	SC	0	14.500	0	38.931	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	554.3	0	SC	0	14.494	0	38.933	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	555.3	0	SC	0	14.492	0	38.932	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	556.2	0	SC	0	14.485	0	38.928	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	557.2	0	SC	0	14.476	0	38.928	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	558.2	0	SC	0	14.471	0	38.929	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	559.2	0	SC	0	14.470	0	38.930	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	560.2	0	SC	0	14.470	0	38.930	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	561.2	0	SC	0	14.469	0	38.929	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	562.2	0	SC	0	14.466	0	38.928	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	563.2	0	SC	0	14.464	0	38.929	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	564.2	0	SC	0	14.460	0	38.926	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	565.2	0	SC	0	14.455	0	38.925	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	566.1	0	SC	0	14.449	0	38.925	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	567.1	0	SC	0	14.447	0	38.926	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	568.1	0	SC	0	14.446	0	38.926	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	569.1	0	SC	0	14.446	0	38.925	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	570.1	0	SC	0	14.443	0	38.924	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	571.1	0	SC	0	14.440	0	38.921	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	572.1	0	SC	0	14.431	0	38.921	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	573.1	0	SC	0	14.427	0	38.920	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	574.1	0	SC	0	14.423	0	38.920	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	575.1	0	SC	0	14.421	0	38.920	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	576.0	0	SC	0	14.420	0	38.921	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	577.0	0	SC	0	14.420	0	38.921	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	578.0	0	SC	0	14.421	0	38.921	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	579.0	0	SC	0	14.421	0	38.921	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	580.0	0	SC	0	14.420	0	38.919	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	581.0	0	SC	0	14.418	0	38.920	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	582.0	0	SC	0	14.417	0	38.920	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	583.0	0	SC	0	14.416	0	38.919	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	584.0	0	SC	0	14.415	0	38.919	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	585.0	0	SC	0	14.414	0	38.919	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	585.9	0	SC	0	14.411	0	38.918	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	586.9	0	SC	0	14.401	0	38.912	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	587.9	0	SC	0	14.394	0	38.915	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	588.9	0	SC	0	14.390	0	38.913	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	589.9	0	SC	0	14.386	0	38.914	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	590.9	0	SC	0	14.384	0	38.913	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	591.9	0	SC	0	14.382	0	38.913	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	592.9	0	SC	0	14.380	0	38.912	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	593.9	0	SC	0	14.377	0	38.913	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	594.9	0	SC	0	14.377	0	38.912	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	595.8	0	SC	0	14.376	0	38.912	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	596.8	0	SC	0	14.375	0	38.912	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	597.8	0	SC	0	14.374	0	38.912	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	598.8	0	SC	0	14.373	0	38.911	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	599.8	0	SC	0	14.372	0	38.911	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	600.8	0	SC	0	14.370	0	38.911	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	601.8	0	SC	0	14.370	0	38.911	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	602.8	0	SC	0	14.370	0	38.911	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	603.8	0	SC	0	14.369	0	38.911	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	604.8	0	SC	0	14.369	0	38.910	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	605.7	0	SC	0	14.367	0	38.910	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	606.7	0	SC	0	14.366	0	38.910	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	607.7	0	SC	0	14.365	0	38.909	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	608.7	0	SC	0	14.363	0	38.910	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	609.7	0	SC	0	14.363	0	38.910	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	610.7	0	SC	0	14.363	0	38.909	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	611.7	0	SC	0	14.362	0	38.909	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	612.7	0	SC	0	14.360	0	38.909	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	613.7	0	SC	0	14.360	0	38.909	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	614.7	0	SC	0	14.358	0	38.908	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	615.6	0	SC	0	14.357	0	38.907	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	616.6	0	SC	0	14.356	0	38.908	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	617.6	0	SC	0	14.355	0	38.907	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	618.6	0	SC	0	14.353	0	38.907	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	619.6	0	SC	0	14.352	0	38.907	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	620.6	0	SC	0	14.352	0	38.907	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	621.6	0	SC	0	14.350	0	38.903	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	622.6	0	SC	0	14.342	0	38.903	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	623.6	0	SC	0	14.338	0	38.904	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	624.6	0	SC	0	14.336	0	38.903	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	625.5	0	SC	0	14.334	0	38.903	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	626.5	0	SC	0	14.333	0	38.903	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	627.5	0	SC	0	14.332	0	38.903	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	628.5	0	SC	0	14.331	0	38.904	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	629.5	0	SC	0	14.331	0	38.903	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	630.5	0	SC	0	14.331	0	38.903	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	631.5	0	SC	0	14.330	0	38.903	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	632.5	0	SC	0	14.330	0	38.902	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	633.5	0	SC	0	14.327	0	38.902	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	634.5	0	SC	0	14.326	0	38.902	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	635.4	0	SC	0	14.324	0	38.901	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	636.4	0	SC	0	14.321	0	38.900	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	637.4	0	SC	0	14.318	0	38.900	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	638.4	0	SC	0	14.316	0	38.901	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	639.4	0	SC	0	14.314	0	38.900	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	640.4	0	SC	0	14.312	0	38.900	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	641.4	0	SC	0	14.311	0	38.899	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	642.4	0	SC	0	14.308	0	38.898	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	643.4	0	SC	0	14.306	0	38.898	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	644.4	0	SC	0	14.303	0	38.898	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	645.3	0	SC	0	14.303	0	38.899	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	646.3	0	SC	0	14.303	0	38.898	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	647.3	0	SC	0	14.300	0	38.896	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	648.3	0	SC	0	14.297	0	38.897	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	649.3	0	SC	0	14.296	0	38.897	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	650.3	0	SC	0	14.295	0	38.897	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	651.3	0	SC	0	14.296	0	38.897	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	652.3	0	SC	0	14.295	0	38.896	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	653.3	0	SC	0	14.295	0	38.896	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	654.2	0	SC	0	14.294	0	38.896	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	655.2	0	SC	0	14.293	0	38.896	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	656.2	0	SC	0	14.293	0	38.896	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	657.2	0	SC	0	14.292	0	38.896	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	658.2	0	SC	0	14.291	0	38.895	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	659.2	0	SC	0	14.287	0	38.893	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	660.2	0	SC	0	14.285	0	38.894	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	661.2	0	SC	0	14.284	0	38.894	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	662.2	0	SC	0	14.283	0	38.894	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	663.2	0	SC	0	14.282	0	38.893	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	664.1	0	SC	0	14.281	0	38.893	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	665.1	0	SC	0	14.278	0	38.890	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	666.1	0	SC	0	14.273	0	38.890	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	667.1	0	SC	0	14.272	0	38.891	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	668.1	0	SC	0	14.271	0	38.891	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	669.1	0	SC	0	14.270	0	38.889	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	670.1	0	SC	0	14.267	0	38.888	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	671.1	0	SC	0	14.264	0	38.886	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	672.1	0	SC	0	14.257	0	38.885	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	673.1	0	SC	0	14.253	0	38.884	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	674.0	0	SC	0	14.246	0	38.882	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	675.0	0	SC	0	14.239	0	38.882	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	676.0	0	SC	0	14.237	0	38.882	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	677.0	0	SC	0	14.236	0	38.882	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	678.0	0	SC	0	14.234	0	38.880	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	679.0	0	SC	0	14.231	0	38.881	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	680.0	0	SC	0	14.230	0	38.882	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	681.0	0	SC	0	14.230	0	38.880	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	682.0	0	SC	0	14.229	0	38.880	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	682.9	0	SC	0	14.229	0	38.881	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	683.9	0	SC	0	14.229	0	38.881	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	684.9	0	SC	0	14.227	0	38.880	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	685.9	0	SC	0	14.227	0	38.880	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	686.9	0	SC	0	14.226	0	38.880	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	687.9	0	SC	0	14.223	0	38.877	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	688.9	0	SC	0	14.217	0	38.877	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	689.9	0	SC	0	14.216	0	38.877	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	690.9	0	SC	0	14.216	0	38.877	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	691.9	0	SC	0	14.214	0	38.877	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	692.8	0	SC	0	14.210	0	38.874	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	693.8	0	SC	0	14.205	0	38.873	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	694.8	0	SC	0	14.200	0	38.873	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	695.8	0	SC	0	14.198	0	38.872	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	696.8	0	SC	0	14.195	0	38.872	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	697.8	0	SC	0	14.193	0	38.871	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	698.8	0	SC	0	14.190	0	38.871	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	699.8	0	SC	0	14.189	0	38.871	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	700.8	0	SC	0	14.189	0	38.871	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	701.7	0	SC	0	14.189	0	38.871	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	702.7	0	SC	0	14.189	0	38.871	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	703.7	0	SC	0	14.189	0	38.871	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	704.7	0	SC	0	14.189	0	38.871	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	705.7	0	SC	0	14.189	0	38.871	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	706.7	0	SC	0	14.190	0	38.871	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	707.7	0	SC	0	14.190	0	38.871	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	708.7	0	SC	0	14.190	0	38.871	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	709.7	0	SC	0	14.189	0	38.870	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	710.7	0	SC	0	14.187	0	38.870	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	711.6	0	SC	0	14.185	0	38.870	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	712.6	0	SC	0	14.185	0	38.870	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	713.6	0	SC	0	14.184	0	38.870	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	714.6	0	SC	0	14.185	0	38.870	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	715.6	0	SC	0	14.185	0	38.871	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	716.6	0	SC	0	14.186	0	38.870	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	717.6	0	SC	0	14.186	0	38.870	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	718.6	0	SC	0	14.187	0	38.871	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	719.6	0	SC	0	14.188	0	38.872	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	720.5	0	SC	0	14.189	0	38.871	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	721.5	0	SC	0	14.188	0	38.871	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	722.5	0	SC	0	14.188	0	38.871	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	723.5	0	SC	0	14.188	0	38.871	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	724.5	0	SC	0	14.188	0	38.871	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	725.5	0	SC	0	14.188	0	38.871	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	726.5	0	SC	0	14.187	0	38.870	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	727.5	0	SC	0	14.185	0	38.870	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	728.5	0	SC	0	14.184	0	38.870	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	729.5	0	SC	0	14.182	0	38.870	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	730.4	0	SC	0	14.181	0	38.869	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	731.4	0	SC	0	14.179	0	38.869	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	732.4	0	SC	0	14.179	0	38.869	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	733.4	0	SC	0	14.179	0	38.869	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	734.4	0	SC	0	14.179	0	38.869	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	735.4	0	SC	0	14.179	0	38.869	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	736.4	0	SC	0	14.178	0	38.869	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	737.4	0	SC	0	14.176	0	38.868	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	738.4	0	SC	0	14.175	0	38.868	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	739.3	0	SC	0	14.175	0	38.868	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	740.3	0	SC	0	14.175	0	38.869	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	741.3	0	SC	0	14.175	0	38.869	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	742.3	0	SC	0	14.177	0	38.870	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	743.3	0	SC	0	14.179	0	38.870	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	744.3	0	SC	0	14.179	0	38.870	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	745.3	0	SC	0	14.178	0	38.869	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	746.3	0	SC	0	14.176	0	38.869	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	747.3	0	SC	0	14.176	0	38.869	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	748.3	0	SC	0	14.175	0	38.869	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	749.2	0	SC	0	14.175	0	38.869	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	750.2	0	SC	0	14.175	0	38.868	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	751.2	0	SC	0	14.175	0	38.869	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	752.2	0	SC	0	14.175	0	38.869	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	753.2	0	SC	0	14.174	0	38.869	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	754.2	0	SC	0	14.174	0	38.868	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	755.2	0	SC	0	14.172	0	38.867	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	756.2	0	SC	0	14.170	0	38.867	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	757.2	0	SC	0	14.168	0	38.866	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	758.1	0	SC	0	14.167	0	38.867	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	759.1	0	SC	0	14.167	0	38.866	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	760.1	0	SC	0	14.167	0	38.867	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	761.1	0	SC	0	14.167	0	38.867	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	762.1	0	SC	0	14.167	0	38.866	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	763.1	0	SC	0	14.165	0	38.866	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	764.1	0	SC	0	14.164	0	38.865	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	765.1	0	SC	0	14.162	0	38.865	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	766.1	0	SC	0	14.161	0	38.865	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	767.0	0	SC	0	14.160	0	38.865	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	768.0	0	SC	0	14.158	0	38.865	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	769.0	0	SC	0	14.158	0	38.864	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	770.0	0	SC	0	14.158	0	38.865	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	771.0	0	SC	0	14.157	0	38.863	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	772.0	0	SC	0	14.155	0	38.863	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	773.0	0	SC	0	14.153	0	38.863	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	774.0	0	SC	0	14.151	0	38.860	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	775.0	0	SC	0	14.147	0	38.862	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	775.9	0	SC	0	14.145	0	38.860	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	776.9	0	SC	0	14.139	0	38.858	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	777.9	0	SC	0	14.135	0	38.859	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	778.9	0	SC	0	14.135	0	38.859	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	779.9	0	SC	0	14.135	0	38.859	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	780.9	0	SC	0	14.134	0	38.858	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	781.9	0	SC	0	14.131	0	38.858	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	782.9	0	SC	0	14.131	0	38.858	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	783.9	0	SC	0	14.131	0	38.858	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	784.9	0	SC	0	14.131	0	38.858	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	785.8	0	SC	0	14.130	0	38.858	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	786.8	0	SC	0	14.129	0	38.857	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	787.8	0	SC	0	14.129	0	38.857	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	788.8	0	SC	0	14.128	0	38.858	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	789.8	0	SC	0	14.128	0	38.857	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	790.8	0	SC	0	14.128	0	38.857	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	791.8	0	SC	0	14.128	0	38.858	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	792.8	0	SC	0	14.129	0	38.858	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	793.8	0	SC	0	14.129	0	38.858	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	794.7	0	SC	0	14.129	0	38.858	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	795.7	0	SC	0	14.129	0	38.858	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	796.7	0	SC	0	14.129	0	38.858	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	797.7	0	SC	0	14.129	0	38.858	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	798.7	0	SC	0	14.128	0	38.858	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	799.7	0	SC	0	14.128	0	38.857	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	800.7	0	SC	0	14.128	0	38.857	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	801.7	0	SC	0	14.128	0	38.857	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	802.7	0	SC	0	14.127	0	38.857	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	803.6	0	SC	0	14.127	0	38.857	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	804.6	0	SC	0	14.127	0	38.857	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	805.6	0	SC	0	14.127	0	38.856	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	806.6	0	SC	0	14.126	0	38.857	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	807.6	0	SC	0	14.125	0	38.857	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	808.6	0	SC	0	14.125	0	38.856	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	809.6	0	SC	0	14.124	0	38.855	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	810.6	0	SC	0	14.122	0	38.854	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	811.6	0	SC	0	14.118	0	38.854	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	812.5	0	SC	0	14.116	0	38.855	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	813.5	0	SC	0	14.116	0	38.854	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	814.5	0	SC	0	14.115	0	38.854	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	815.5	0	SC	0	14.113	0	38.853	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	816.5	0	SC	0	14.110	0	38.852	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	817.5	0	SC	0	14.107	0	38.852	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	818.5	0	SC	0	14.107	0	38.852	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	819.5	0	SC	0	14.105	0	38.851	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	820.5	0	SC	0	14.104	0	38.851	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	821.4	0	SC	0	14.101	0	38.849	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	822.4	0	SC	0	14.097	0	38.849	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	823.4	0	SC	0	14.097	0	38.849	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	824.4	0	SC	0	14.097	0	38.849	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	825.4	0	SC	0	14.096	0	38.849	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	826.4	0	SC	0	14.095	0	38.848	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	827.4	0	SC	0	14.093	0	38.848	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	828.4	0	SC	0	14.093	0	38.848	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	829.4	0	SC	0	14.094	0	38.848	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	830.3	0	SC	0	14.093	0	38.848	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	831.3	0	SC	0	14.093	0	38.849	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	832.3	0	SC	0	14.093	0	38.848	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	833.3	0	SC	0	14.093	0	38.848	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	834.3	0	SC	0	14.093	0	38.848	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	835.3	0	SC	0	14.093	0	38.848	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	836.3	0	SC	0	14.093	0	38.848	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	837.3	0	SC	0	14.093	0	38.848	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	838.3	0	SC	0	14.093	0	38.848	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	839.2	0	SC	0	14.093	0	38.848	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	840.2	0	SC	0	14.093	0	38.848	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	841.2	0	SC	0	14.093	0	38.848	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	842.2	0	SC	0	14.094	0	38.849	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	843.2	0	SC	0	14.095	0	38.849	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	844.2	0	SC	0	14.095	0	38.848	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	845.2	0	SC	0	14.094	0	38.848	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	846.2	0	SC	0	14.091	0	38.847	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	847.2	0	SC	0	14.089	0	38.846	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	848.1	0	SC	0	14.086	0	38.846	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	849.1	0	SC	0	14.085	0	38.846	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	850.1	0	SC	0	14.085	0	38.847	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	851.1	0	SC	0	14.085	0	38.847	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	852.1	0	SC	0	14.085	0	38.847	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	853.1	0	SC	0	14.085	0	38.846	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	854.1	0	SC	0	14.084	0	38.845	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	855.1	0	SC	0	14.081	0	38.845	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	856.1	0	SC	0	14.079	0	38.844	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	857.0	0	SC	0	14.078	0	38.844	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	858.0	0	SC	0	14.077	0	38.843	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	859.0	0	SC	0	14.075	0	38.843	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	860.0	0	SC	0	14.074	0	38.844	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	861.0	0	SC	0	14.075	0	38.843	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	862.0	0	SC	0	14.074	0	38.842	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	863.0	0	SC	0	14.071	0	38.842	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	864.0	0	SC	0	14.071	0	38.842	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	865.0	0	SC	0	14.070	0	38.842	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	865.9	0	SC	0	14.068	0	38.840	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	866.9	0	SC	0	14.062	0	38.838	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	867.9	0	SC	0	14.059	0	38.840	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	868.9	0	SC	0	14.057	0	38.838	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	869.9	0	SC	0	14.056	0	38.838	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	870.9	0	SC	0	14.056	0	38.838	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	871.9	0	SC	0	14.056	0	38.838	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	872.9	0	SC	0	14.055	0	38.839	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	873.8	0	SC	0	14.055	0	38.838	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	874.8	0	SC	0	14.055	0	38.838	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	875.8	0	SC	0	14.055	0	38.837	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	876.8	0	SC	0	14.053	0	38.838	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	877.8	0	SC	0	14.053	0	38.838	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	878.8	0	SC	0	14.053	0	38.837	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	879.8	0	SC	0	14.052	0	38.837	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	880.8	0	SC	0	14.051	0	38.836	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	881.8	0	SC	0	14.049	0	38.836	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	882.7	0	SC	0	14.048	0	38.836	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	883.7	0	SC	0	14.048	0	38.836	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	884.7	0	SC	0	14.046	0	38.835	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	885.7	0	SC	0	14.046	0	38.836	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	886.7	0	SC	0	14.044	0	38.834	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	887.7	0	SC	0	14.043	0	38.835	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	888.7	0	SC	0	14.043	0	38.835	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	889.7	0	SC	0	14.043	0	38.834	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	890.7	0	SC	0	14.042	0	38.834	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	891.6	0	SC	0	14.040	0	38.833	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	892.6	0	SC	0	14.037	0	38.831	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	893.6	0	SC	0	14.032	0	38.830	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	894.6	0	SC	0	14.029	0	38.831	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	895.6	0	SC	0	14.028	0	38.830	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	896.6	0	SC	0	14.023	0	38.827	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	897.6	0	SC	0	14.021	0	38.829	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	898.6	0	SC	0	14.021	0	38.829	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	899.6	0	SC	0	14.020	0	38.829	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	900.5	0	SC	0	14.019	0	38.828	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	901.5	0	SC	0	14.020	0	38.828	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	902.5	0	SC	0	14.020	0	38.828	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	903.5	0	SC	0	14.019	0	38.828	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	904.5	0	SC	0	14.019	0	38.828	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	905.5	0	SC	0	14.019	0	38.827	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	906.5	0	SC	0	14.016	0	38.825	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	907.5	0	SC	0	14.013	0	38.824	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	908.5	0	SC	0	14.009	0	38.825	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	909.4	0	SC	0	14.007	0	38.825	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	910.4	0	SC	0	14.005	0	38.823	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	911.4	0	SC	0	14.004	0	38.824	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	912.4	0	SC	0	14.005	0	38.824	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	913.4	0	SC	0	14.004	0	38.824	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	914.4	0	SC	0	14.003	0	38.825	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	915.4	0	SC	0	14.003	0	38.824	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	916.4	0	SC	0	14.003	0	38.824	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	917.3	0	SC	0	14.004	0	38.824	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	918.3	0	SC	0	14.004	0	38.825	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	919.3	0	SC	0	14.003	0	38.824	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	920.3	0	SC	0	14.002	0	38.824	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	921.3	0	SC	0	14.001	0	38.822	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	922.3	0	SC	0	13.999	0	38.822	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	923.3	0	SC	0	13.997	0	38.822	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	924.3	0	SC	0	13.995	0	38.822	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	925.3	0	SC	0	13.995	0	38.821	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	926.2	0	SC	0	13.994	0	38.822	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	927.2	0	SC	0	13.995	0	38.822	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	928.2	0	SC	0	13.995	0	38.822	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	929.2	0	SC	0	13.994	0	38.821	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	930.2	0	SC	0	13.994	0	38.821	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	931.2	0	SC	0	13.994	0	38.821	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	932.2	0	SC	0	13.993	0	38.821	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	933.2	0	SC	0	13.991	0	38.820	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	934.1	0	SC	0	13.989	0	38.819	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	935.1	0	SC	0	13.987	0	38.819	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	936.1	0	SC	0	13.986	0	38.818	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	937.1	0	SC	0	13.982	0	38.818	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	938.1	0	SC	0	13.982	0	38.818	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	939.1	0	SC	0	13.982	0	38.818	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	940.1	0	SC	0	13.981	0	38.817	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	941.1	0	SC	0	13.980	0	38.818	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	942.1	0	SC	0	13.981	0	38.818	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	943.0	0	SC	0	13.981	0	38.818	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	944.0	0	SC	0	13.981	0	38.818	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	945.0	0	SC	0	13.981	0	38.818	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	946.0	0	SC	0	13.981	0	38.817	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	947.0	0	SC	0	13.980	0	38.818	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	948.0	0	SC	0	13.980	0	38.818	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	949.0	0	SC	0	13.980	0	38.817	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	950.0	0	SC	0	13.980	0	38.817	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	951.0	0	SC	0	13.980	0	38.817	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	951.9	0	SC	0	13.980	0	38.817	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	952.9	0	SC	0	13.980	0	38.817	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	953.9	0	SC	0	13.980	0	38.817	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	954.9	0	SC	0	13.980	0	38.817	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	955.9	0	SC	0	13.980	0	38.817	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	956.9	0	SC	0	13.980	0	38.817	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	957.9	0	SC	0	13.979	0	38.817	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	958.9	0	SC	0	13.980	0	38.817	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	959.8	0	SC	0	13.980	0	38.817	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	960.8	0	SC	0	13.980	0	38.817	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	961.8	0	SC	0	13.980	0	38.816	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	962.8	0	SC	0	13.979	0	38.817	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	963.8	0	SC	0	13.979	0	38.817	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	964.8	0	SC	0	13.980	0	38.816	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	965.8	0	SC	0	13.980	0	38.816	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	966.8	0	SC	0	13.979	0	38.816	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	967.8	0	SC	0	13.978	0	38.816	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	968.7	0	SC	0	13.978	0	38.816	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	969.7	0	SC	0	13.979	0	38.816	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	970.7	0	SC	0	13.977	0	38.815	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	971.7	0	SC	0	13.975	0	38.816	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	972.7	0	SC	0	13.975	0	38.815	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	973.7	0	SC	0	13.973	0	38.811	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	974.7	0	SC	0	13.965	0	38.810	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	975.7	0	SC	0	13.962	0	38.812	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	976.6	0	SC	0	13.961	0	38.811	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	977.6	0	SC	0	13.961	0	38.811	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	978.6	0	SC	0	13.960	0	38.811	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	979.6	0	SC	0	13.959	0	38.811	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	980.6	0	SC	0	13.959	0	38.811	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	981.6	0	SC	0	13.959	0	38.811	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	982.6	0	SC	0	13.959	0	38.811	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	983.6	0	SC	0	13.959	0	38.811	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	984.6	0	SC	0	13.960	0	38.811	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	985.5	0	SC	0	13.960	0	38.812	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	986.5	0	SC	0	13.961	0	38.811	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	987.5	0	SC	0	13.960	0	38.811	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	988.5	0	SC	0	13.960	0	38.810	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	989.5	0	SC	0	13.958	0	38.810	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	990.5	0	SC	0	13.957	0	38.810	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	991.5	0	SC	0	13.957	0	38.810	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	992.5	0	SC	0	13.957	0	38.810	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	993.4	0	SC	0	13.957	0	38.810	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	994.4	0	SC	0	13.956	0	38.810	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	995.4	0	SC	0	13.957	0	38.810	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	996.4	0	SC	0	13.957	0	38.809	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	997.4	0	SC	0	13.956	0	38.809	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	998.4	0	SC	0	13.955	0	38.809	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	999.4	0	SC	0	13.955	0	38.810	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1000.4	0	SC	0	13.955	0	38.809	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1001.3	0	SC	0	13.954	0	38.809	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1002.3	0	SC	0	13.954	0	38.809	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1003.3	0	SC	0	13.954	0	38.809	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1004.3	0	SC	0	13.954	0	38.809	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1005.3	0	SC	0	13.954	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1006.3	0	SC	0	13.951	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1007.3	0	SC	0	13.951	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1008.3	0	SC	0	13.951	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1009.3	0	SC	0	13.951	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1010.2	0	SC	0	13.951	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1011.2	0	SC	0	13.950	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1012.2	0	SC	0	13.950	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1013.2	0	SC	0	13.949	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1014.2	0	SC	0	13.949	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1015.2	0	SC	0	13.949	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1016.2	0	SC	0	13.951	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1017.2	0	SC	0	13.950	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1018.1	0	SC	0	13.950	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1019.1	0	SC	0	13.951	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1020.1	0	SC	0	13.951	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1021.1	0	SC	0	13.950	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1022.1	0	SC	0	13.950	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1023.1	0	SC	0	13.950	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1024.1	0	SC	0	13.950	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1025.1	0	SC	0	13.949	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1026.0	0	SC	0	13.948	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1027.0	0	SC	0	13.948	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1028.0	0	SC	0	13.948	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1029.0	0	SC	0	13.948	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1030.0	0	SC	0	13.948	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1031.0	0	SC	0	13.947	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1032.0	0	SC	0	13.946	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1033.0	0	SC	0	13.946	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1034.0	0	SC	0	13.946	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1034.9	0	SC	0	13.946	0	38.805	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1035.9	0	SC	0	13.941	0	38.804	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1036.9	0	SC	0	13.940	0	38.805	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1037.9	0	SC	0	13.940	0	38.804	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1038.9	0	SC	0	13.940	0	38.804	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1039.9	0	SC	0	13.940	0	38.804	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1040.9	0	SC	0	13.940	0	38.804	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1041.9	0	SC	0	13.940	0	38.804	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1042.8	0	SC	0	13.939	0	38.804	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1043.8	0	SC	0	13.939	0	38.804	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1044.8	0	SC	0	13.940	0	38.804	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1045.8	0	SC	0	13.940	0	38.804	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1046.8	0	SC	0	13.940	0	38.804	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1047.8	0	SC	0	13.940	0	38.804	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1048.8	0	SC	0	13.941	0	38.804	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1049.8	0	SC	0	13.941	0	38.804	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1050.7	0	SC	0	13.941	0	38.804	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1051.7	0	SC	0	13.941	0	38.804	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1052.7	0	SC	0	13.942	0	38.804	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1053.7	0	SC	0	13.942	0	38.805	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1054.7	0	SC	0	13.942	0	38.805	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1055.7	0	SC	0	13.943	0	38.804	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1056.7	0	SC	0	13.943	0	38.805	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1057.7	0	SC	0	13.943	0	38.805	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1058.6	0	SC	0	13.944	0	38.805	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1059.6	0	SC	0	13.944	0	38.805	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1060.6	0	SC	0	13.944	0	38.804	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1061.6	0	SC	0	13.943	0	38.804	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1062.6	0	SC	0	13.943	0	38.805	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1063.6	0	SC	0	13.943	0	38.804	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1064.6	0	SC	0	13.940	0	38.803	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1065.6	0	SC	0	13.939	0	38.803	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1066.6	0	SC	0	13.938	0	38.803	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1067.5	0	SC	0	13.938	0	38.803	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1068.5	0	SC	0	13.938	0	38.803	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1069.5	0	SC	0	13.939	0	38.804	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1070.5	0	SC	0	13.942	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1071.5	0	SC	0	13.945	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1072.5	0	SC	0	13.946	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1073.5	0	SC	0	13.946	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1074.5	0	SC	0	13.947	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1075.4	0	SC	0	13.947	0	38.805	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1076.4	0	SC	0	13.945	0	38.805	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1077.4	0	SC	0	13.945	0	38.805	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1078.4	0	SC	0	13.945	0	38.805	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1079.4	0	SC	0	13.944	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1080.4	0	SC	0	13.947	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1081.4	0	SC	0	13.949	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1082.4	0	SC	0	13.949	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1083.3	0	SC	0	13.948	0	38.805	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1084.3	0	SC	0	13.944	0	38.804	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1085.3	0	SC	0	13.944	0	38.805	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1086.3	0	SC	0	13.944	0	38.805	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1087.3	0	SC	0	13.944	0	38.805	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1088.3	0	SC	0	13.944	0	38.805	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1089.3	0	SC	0	13.946	0	38.805	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1090.3	0	SC	0	13.946	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1091.2	0	SC	0	13.948	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1092.2	0	SC	0	13.949	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1093.2	0	SC	0	13.949	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1094.2	0	SC	0	13.949	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1095.2	0	SC	0	13.949	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1096.2	0	SC	0	13.949	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1097.2	0	SC	0	13.947	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1098.2	0	SC	0	13.947	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1099.1	0	SC	0	13.948	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1100.1	0	SC	0	13.948	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1101.1	0	SC	0	13.949	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1102.1	0	SC	0	13.954	0	38.811	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1103.1	0	SC	0	13.957	0	38.810	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1104.1	0	SC	0	13.958	0	38.810	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1105.1	0	SC	0	13.959	0	38.809	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1106.1	0	SC	0	13.956	0	38.809	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1107.0	0	SC	0	13.956	0	38.810	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1108.0	0	SC	0	13.956	0	38.809	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1109.0	0	SC	0	13.956	0	38.809	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1110.0	0	SC	0	13.956	0	38.809	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1111.0	0	SC	0	13.956	0	38.809	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1112.0	0	SC	0	13.956	0	38.809	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1113.0	0	SC	0	13.956	0	38.809	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1114.0	0	SC	0	13.955	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1114.9	0	SC	0	13.954	0	38.809	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1115.9	0	SC	0	13.955	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1116.9	0	SC	0	13.954	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1117.9	0	SC	0	13.954	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1118.9	0	SC	0	13.954	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1119.9	0	SC	0	13.953	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1120.9	0	SC	0	13.953	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1121.9	0	SC	0	13.953	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1122.8	0	SC	0	13.953	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1123.8	0	SC	0	13.954	0	38.809	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1124.8	0	SC	0	13.955	0	38.809	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1125.8	0	SC	0	13.956	0	38.809	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1126.8	0	SC	0	13.956	0	38.809	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1127.8	0	SC	0	13.956	0	38.810	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1128.8	0	SC	0	13.957	0	38.809	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1129.8	0	SC	0	13.955	0	38.809	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1130.7	0	SC	0	13.956	0	38.810	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1131.7	0	SC	0	13.958	0	38.810	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1132.7	0	SC	0	13.956	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1133.7	0	SC	0	13.954	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1134.7	0	SC	0	13.955	0	38.809	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1135.7	0	SC	0	13.954	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1136.7	0	SC	0	13.955	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1137.7	0	SC	0	13.954	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1138.6	0	SC	0	13.955	0	38.809	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1139.6	0	SC	0	13.956	0	38.809	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1140.6	0	SC	0	13.956	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1141.6	0	SC	0	13.956	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1142.6	0	SC	0	13.955	0	38.808	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1143.6	0	SC	0	13.954	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1144.6	0	SC	0	13.953	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1145.6	0	SC	0	13.953	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1146.5	0	SC	0	13.954	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1147.5	0	SC	0	13.954	0	38.807	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1148.5	0	SC	0	13.953	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1149.5	0	SC	0	13.952	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1150.5	0	SC	0	13.951	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1151.5	0	SC	0	13.951	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1152.5	0	SC	0	13.951	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1153.5	0	SC	0	13.952	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1154.4	0	SC	0	13.952	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1155.4	0	SC	0	13.951	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1156.4	0	SC	0	13.951	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1157.4	0	SC	0	13.952	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1158.4	0	SC	0	13.952	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1159.4	0	SC	0	13.952	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1160.4	0	SC	0	13.951	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1161.4	0	SC	0	13.951	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1162.3	0	SC	0	13.951	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1163.3	0	SC	0	13.951	0	38.806	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1164.3	0	SC	0	13.949	0	38.805	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1165.3	0	SC	0	13.948	0	38.805	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1166.3	0	SC	0	13.948	0	38.805	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1167.3	0	SC	0	13.948	0	38.805	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1168.3	0	SC	0	13.947	0	38.804	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1169.3	0	SC	0	13.946	0	38.802	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1170.2	0	SC	0	13.943	0	38.803	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1171.2	0	SC	0	13.943	0	38.803	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1172.2	0	SC	0	13.942	0	38.804	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1173.2	0	SC	0	13.942	0	38.802	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1174.2	0	SC	0	13.938	0	38.801	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1175.2	0	SC	0	13.936	0	38.801	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1176.2	0	SC	0	13.935	0	38.800	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1177.2	0	SC	0	13.934	0	38.799	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1178.1	0	SC	0	13.933	0	38.800	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1179.1	0	SC	0	13.932	0	38.799	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1180.1	0	SC	0	13.929	0	38.799	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1181.1	0	SC	0	13.928	0	38.797	0
@4476__19911720	033	C	10/17/1991	18:10	27.0000	34.0000	0	1182.1	0	SC	0	13.926	0	38.797	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	0.0	0	SC	0	24.238	0	39.391	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	1.0	0	SC	0	24.240	0	39.392	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	2.0	0	SC	0	24.240	0	39.391	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	3.0	0	SC	0	24.242	0	39.392	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	4.0	0	SC	0	24.244	0	39.391	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	5.0	0	SC	0	24.244	0	39.392	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	6.0	0	SC	0	24.244	0	39.392	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	7.0	0	SC	0	24.245	0	39.392	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	7.9	0	SC	0	24.245	0	39.391	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	8.9	0	SC	0	24.245	0	39.392	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	9.9	0	SC	0	24.244	0	39.390	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	10.9	0	SC	0	24.244	0	39.390	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	11.9	0	SC	0	24.244	0	39.392	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	12.9	0	SC	0	24.243	0	39.392	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	13.9	0	SC	0	24.242	0	39.392	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	14.9	0	SC	0	24.242	0	39.393	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	15.9	0	SC	0	24.240	0	39.393	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	16.9	0	SC	0	24.238	0	39.394	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	17.9	0	SC	0	24.237	0	39.394	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	18.9	0	SC	0	24.231	0	39.394	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	19.9	0	SC	0	24.228	0	39.395	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	20.8	0	SC	0	24.213	0	39.389	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	21.8	0	SC	0	24.191	0	39.397	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	22.8	0	SC	0	24.171	0	39.393	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	23.8	0	SC	0	24.142	0	39.396	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	24.8	0	SC	0	24.127	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	25.8	0	SC	0	24.123	0	39.403	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	26.8	0	SC	0	24.119	0	39.404	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	27.8	0	SC	0	24.116	0	39.404	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	28.8	0	SC	0	24.113	0	39.404	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	29.8	0	SC	0	24.113	0	39.405	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	30.8	0	SC	0	24.113	0	39.405	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	31.8	0	SC	0	24.112	0	39.404	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	32.8	0	SC	0	24.110	0	39.404	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	33.8	0	SC	0	24.108	0	39.405	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	34.7	0	SC	0	24.108	0	39.405	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	35.7	0	SC	0	24.108	0	39.404	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	36.7	0	SC	0	24.108	0	39.405	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	37.7	0	SC	0	24.109	0	39.405	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	38.7	0	SC	0	24.108	0	39.404	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	39.7	0	SC	0	24.102	0	39.402	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	40.7	0	SC	0	24.097	0	39.402	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	41.7	0	SC	0	24.097	0	39.403	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	42.7	0	SC	0	24.097	0	39.403	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	43.7	0	SC	0	24.097	0	39.403	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	44.7	0	SC	0	24.097	0	39.403	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	45.7	0	SC	0	24.097	0	39.403	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	46.7	0	SC	0	24.098	0	39.403	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	47.7	0	SC	0	24.098	0	39.403	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	48.6	0	SC	0	24.098	0	39.403	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	49.6	0	SC	0	24.098	0	39.403	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	50.6	0	SC	0	24.098	0	39.403	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	51.6	0	SC	0	24.098	0	39.403	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	52.6	0	SC	0	24.098	0	39.403	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	53.6	0	SC	0	24.099	0	39.403	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	54.6	0	SC	0	24.099	0	39.403	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	55.6	0	SC	0	24.100	0	39.404	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	56.6	0	SC	0	24.098	0	39.402	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	57.6	0	SC	0	24.099	0	39.402	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	58.6	0	SC	0	24.094	0	39.399	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	59.6	0	SC	0	24.093	0	39.400	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	60.6	0	SC	0	24.093	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	61.5	0	SC	0	24.093	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	62.5	0	SC	0	24.093	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	63.5	0	SC	0	24.093	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	64.5	0	SC	0	24.093	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	65.5	0	SC	0	24.093	0	39.400	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	66.5	0	SC	0	24.093	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	67.5	0	SC	0	24.093	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	68.5	0	SC	0	24.093	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	69.5	0	SC	0	24.094	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	70.5	0	SC	0	24.094	0	39.400	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	71.5	0	SC	0	24.095	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	72.5	0	SC	0	24.094	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	73.5	0	SC	0	24.094	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	74.5	0	SC	0	24.095	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	75.4	0	SC	0	24.096	0	39.400	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	76.4	0	SC	0	24.095	0	39.400	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	77.4	0	SC	0	24.095	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	78.4	0	SC	0	24.095	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	79.4	0	SC	0	24.096	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	80.4	0	SC	0	24.097	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	81.4	0	SC	0	24.097	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	82.4	0	SC	0	24.097	0	39.402	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	83.4	0	SC	0	24.098	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	84.4	0	SC	0	24.098	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	85.4	0	SC	0	24.098	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	86.4	0	SC	0	24.098	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	87.4	0	SC	0	24.099	0	39.402	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	88.3	0	SC	0	24.100	0	39.402	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	89.3	0	SC	0	24.099	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	90.3	0	SC	0	24.100	0	39.402	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	91.3	0	SC	0	24.100	0	39.402	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	92.3	0	SC	0	24.100	0	39.402	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	93.3	0	SC	0	24.100	0	39.402	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	94.3	0	SC	0	24.100	0	39.402	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	95.3	0	SC	0	24.100	0	39.402	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	96.3	0	SC	0	24.101	0	39.402	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	97.3	0	SC	0	24.101	0	39.402	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	98.3	0	SC	0	24.101	0	39.402	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	99.3	0	SC	0	24.101	0	39.402	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	100.3	0	SC	0	24.101	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	101.2	0	SC	0	24.101	0	39.402	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	102.2	0	SC	0	24.101	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	103.2	0	SC	0	24.101	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	104.2	0	SC	0	24.102	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	105.2	0	SC	0	24.102	0	39.402	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	106.2	0	SC	0	24.102	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	107.2	0	SC	0	24.100	0	39.399	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	108.2	0	SC	0	24.083	0	39.394	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	109.2	0	SC	0	24.075	0	39.392	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	110.2	0	SC	0	24.069	0	39.396	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	111.2	0	SC	0	24.047	0	39.388	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	112.2	0	SC	0	24.038	0	39.393	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	113.2	0	SC	0	24.045	0	39.392	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	114.1	0	SC	0	24.048	0	39.392	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	115.1	0	SC	0	24.045	0	39.393	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	116.1	0	SC	0	24.051	0	39.398	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	117.1	0	SC	0	24.053	0	39.391	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	118.1	0	SC	0	24.046	0	39.389	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	119.1	0	SC	0	24.043	0	39.388	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	120.1	0	SC	0	24.028	0	39.387	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	121.1	0	SC	0	24.026	0	39.391	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	122.1	0	SC	0	24.025	0	39.390	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	123.1	0	SC	0	24.020	0	39.391	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	124.1	0	SC	0	24.020	0	39.391	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	125.1	0	SC	0	24.019	0	39.390	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	126.1	0	SC	0	24.018	0	39.391	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	127.0	0	SC	0	24.017	0	39.392	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	128.0	0	SC	0	24.024	0	39.393	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	129.0	0	SC	0	24.025	0	39.389	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	130.0	0	SC	0	24.023	0	39.391	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	131.0	0	SC	0	24.021	0	39.389	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	132.0	0	SC	0	24.014	0	39.391	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	133.0	0	SC	0	24.011	0	39.394	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	134.0	0	SC	0	24.012	0	39.393	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	135.0	0	SC	0	24.010	0	39.395	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	136.0	0	SC	0	24.009	0	39.396	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	137.0	0	SC	0	24.008	0	39.397	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	138.0	0	SC	0	24.008	0	39.397	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	139.0	0	SC	0	24.006	0	39.399	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	139.9	0	SC	0	24.005	0	39.400	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	140.9	0	SC	0	24.004	0	39.400	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	141.9	0	SC	0	23.999	0	39.400	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	142.9	0	SC	0	23.996	0	39.401	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	143.9	0	SC	0	23.989	0	39.399	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	144.9	0	SC	0	23.978	0	39.396	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	145.9	0	SC	0	23.962	0	39.383	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	146.9	0	SC	0	23.921	0	39.376	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	147.9	0	SC	0	23.897	0	39.371	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	148.9	0	SC	0	23.857	0	39.358	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	149.9	0	SC	0	23.804	0	39.357	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	150.9	0	SC	0	23.776	0	39.353	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	151.9	0	SC	0	23.736	0	39.342	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	152.8	0	SC	0	23.683	0	39.289	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	153.8	0	SC	0	23.437	0	39.209	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	154.8	0	SC	0	23.206	0	39.219	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	155.8	0	SC	0	22.961	0	39.194	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	156.8	0	SC	0	22.710	0	39.119	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	157.8	0	SC	0	22.413	0	39.122	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	158.8	0	SC	0	22.197	0	39.087	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	159.8	0	SC	0	21.976	0	39.079	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	160.8	0	SC	0	21.763	0	39.073	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	161.8	0	SC	0	21.568	0	39.027	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	162.8	0	SC	0	21.309	0	38.996	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	163.8	0	SC	0	21.043	0	38.938	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	164.8	0	SC	0	20.678	0	38.917	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	165.7	0	SC	0	20.396	0	38.961	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	166.7	0	SC	0	20.276	0	38.961	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	167.7	0	SC	0	20.114	0	38.907	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	168.7	0	SC	0	19.907	0	38.928	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	169.7	0	SC	0	19.796	0	38.949	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	170.7	0	SC	0	19.697	0	38.920	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	171.7	0	SC	0	19.474	0	38.868	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	172.7	0	SC	0	19.272	0	38.883	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	173.7	0	SC	0	19.150	0	38.895	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	174.7	0	SC	0	19.024	0	38.882	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	175.7	0	SC	0	18.897	0	38.881	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	176.7	0	SC	0	18.777	0	38.858	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	177.6	0	SC	0	18.642	0	38.866	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	178.6	0	SC	0	18.561	0	38.879	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	179.6	0	SC	0	18.484	0	38.884	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	180.6	0	SC	0	18.394	0	38.892	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	181.6	0	SC	0	18.302	0	38.888	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	182.6	0	SC	0	18.190	0	38.871	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	183.6	0	SC	0	18.070	0	38.874	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	184.6	0	SC	0	17.976	0	38.826	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	185.6	0	SC	0	17.877	0	38.853	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	186.6	0	SC	0	17.798	0	38.842	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	187.6	0	SC	0	17.729	0	38.861	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	188.6	0	SC	0	17.703	0	38.869	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	189.6	0	SC	0	17.679	0	38.867	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	190.5	0	SC	0	17.646	0	38.864	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	191.5	0	SC	0	17.609	0	38.868	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	192.5	0	SC	0	17.558	0	38.868	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	193.5	0	SC	0	17.501	0	38.871	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	194.5	0	SC	0	17.449	0	38.869	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	195.5	0	SC	0	17.414	0	38.868	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	196.5	0	SC	0	17.359	0	38.839	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	197.5	0	SC	0	17.271	0	38.828	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	198.5	0	SC	0	17.196	0	38.841	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	199.5	0	SC	0	17.172	0	38.855	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	200.5	0	SC	0	17.161	0	38.861	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	201.5	0	SC	0	17.148	0	38.863	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	202.4	0	SC	0	17.127	0	38.855	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	203.4	0	SC	0	17.090	0	38.823	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	204.4	0	SC	0	16.954	0	38.778	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	205.4	0	SC	0	16.858	0	38.806	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	206.4	0	SC	0	16.816	0	38.792	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	207.4	0	SC	0	16.669	0	38.738	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	208.4	0	SC	0	16.512	0	38.712	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	209.4	0	SC	0	16.401	0	38.712	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	210.4	0	SC	0	16.324	0	38.718	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	211.4	0	SC	0	16.289	0	38.718	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	212.4	0	SC	0	16.273	0	38.728	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	213.4	0	SC	0	16.243	0	38.730	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	214.3	0	SC	0	16.199	0	38.710	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	215.3	0	SC	0	16.140	0	38.726	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	216.3	0	SC	0	16.119	0	38.725	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	217.3	0	SC	0	16.094	0	38.723	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	218.3	0	SC	0	16.072	0	38.723	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	219.3	0	SC	0	16.048	0	38.733	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	220.3	0	SC	0	16.053	0	38.753	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	221.3	0	SC	0	16.070	0	38.776	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	222.3	0	SC	0	16.107	0	38.805	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	223.3	0	SC	0	16.169	0	38.832	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	224.3	0	SC	0	16.195	0	38.841	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	225.3	0	SC	0	16.238	0	38.870	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	226.3	0	SC	0	16.288	0	38.913	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	227.2	0	SC	0	16.327	0	38.914	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	228.2	0	SC	0	16.338	0	38.911	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	229.2	0	SC	0	16.341	0	38.915	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	230.2	0	SC	0	16.341	0	38.918	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	231.2	0	SC	0	16.328	0	38.917	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	232.2	0	SC	0	16.304	0	38.939	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	233.2	0	SC	0	16.309	0	38.947	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	234.2	0	SC	0	16.306	0	38.946	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	235.2	0	SC	0	16.309	0	38.962	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	236.2	0	SC	0	16.324	0	38.962	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	237.2	0	SC	0	16.289	0	38.944	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	238.2	0	SC	0	16.257	0	38.947	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	239.1	0	SC	0	16.230	0	38.939	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	240.1	0	SC	0	16.195	0	38.934	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	241.1	0	SC	0	16.176	0	38.943	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	242.1	0	SC	0	16.168	0	38.946	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	243.1	0	SC	0	16.154	0	38.944	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	244.1	0	SC	0	16.125	0	38.931	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	245.1	0	SC	0	16.086	0	38.940	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	246.1	0	SC	0	16.079	0	38.943	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	247.1	0	SC	0	16.074	0	38.941	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	248.1	0	SC	0	16.049	0	38.930	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	249.1	0	SC	0	15.997	0	38.920	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	250.1	0	SC	0	15.930	0	38.922	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	251.0	0	SC	0	15.879	0	38.929	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	252.0	0	SC	0	15.856	0	38.931	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	253.0	0	SC	0	15.843	0	38.935	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	254.0	0	SC	0	15.822	0	38.922	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	255.0	0	SC	0	15.767	0	38.922	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	256.0	0	SC	0	15.738	0	38.929	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	257.0	0	SC	0	15.724	0	38.934	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	258.0	0	SC	0	15.711	0	38.930	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	259.0	0	SC	0	15.684	0	38.928	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	260.0	0	SC	0	15.667	0	38.942	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	261.0	0	SC	0	15.665	0	38.946	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	262.0	0	SC	0	15.661	0	38.950	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	262.9	0	SC	0	15.653	0	38.955	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	263.9	0	SC	0	15.653	0	38.967	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	264.9	0	SC	0	15.665	0	38.977	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	265.9	0	SC	0	15.679	0	39.003	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	266.9	0	SC	0	15.696	0	39.024	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	267.9	0	SC	0	15.700	0	39.041	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	268.9	0	SC	0	15.690	0	39.042	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	269.9	0	SC	0	15.675	0	39.043	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	270.9	0	SC	0	15.655	0	39.046	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	271.9	0	SC	0	15.650	0	39.047	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	272.9	0	SC	0	15.645	0	39.048	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	273.9	0	SC	0	15.642	0	39.049	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	274.8	0	SC	0	15.640	0	39.051	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	275.8	0	SC	0	15.639	0	39.049	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	276.8	0	SC	0	15.638	0	39.050	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	277.8	0	SC	0	15.637	0	39.050	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	278.8	0	SC	0	15.634	0	39.050	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	279.8	0	SC	0	15.631	0	39.052	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	280.8	0	SC	0	15.626	0	39.050	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	281.8	0	SC	0	15.619	0	39.050	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	282.8	0	SC	0	15.610	0	39.049	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	283.8	0	SC	0	15.599	0	39.050	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	284.8	0	SC	0	15.594	0	39.055	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	285.8	0	SC	0	15.589	0	39.051	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	286.7	0	SC	0	15.577	0	39.049	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	287.7	0	SC	0	15.563	0	39.051	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	288.7	0	SC	0	15.558	0	39.052	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	289.7	0	SC	0	15.551	0	39.052	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	290.7	0	SC	0	15.542	0	39.046	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	291.7	0	SC	0	15.525	0	39.043	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	292.7	0	SC	0	15.506	0	39.039	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	293.7	0	SC	0	15.492	0	39.040	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	294.7	0	SC	0	15.479	0	39.038	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	295.7	0	SC	0	15.465	0	39.034	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	296.7	0	SC	0	15.407	0	39.017	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	297.6	0	SC	0	15.383	0	39.028	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	298.6	0	SC	0	15.365	0	39.025	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	299.6	0	SC	0	15.339	0	39.016	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	300.6	0	SC	0	15.302	0	39.021	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	301.6	0	SC	0	15.275	0	39.024	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	302.6	0	SC	0	15.266	0	39.027	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	303.6	0	SC	0	15.259	0	39.027	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	304.6	0	SC	0	15.252	0	39.030	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	305.6	0	SC	0	15.251	0	39.031	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	306.6	0	SC	0	15.248	0	39.031	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	307.6	0	SC	0	15.247	0	39.031	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	308.6	0	SC	0	15.244	0	39.031	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	309.5	0	SC	0	15.241	0	39.032	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	310.5	0	SC	0	15.240	0	39.032	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	311.5	0	SC	0	15.240	0	39.033	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	312.5	0	SC	0	15.240	0	39.032	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	313.5	0	SC	0	15.239	0	39.032	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	314.5	0	SC	0	15.238	0	39.032	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	315.5	0	SC	0	15.237	0	39.032	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	316.5	0	SC	0	15.236	0	39.032	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	317.5	0	SC	0	15.234	0	39.033	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	318.5	0	SC	0	15.232	0	39.033	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	319.5	0	SC	0	15.229	0	39.031	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	320.4	0	SC	0	15.217	0	39.030	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	321.4	0	SC	0	15.204	0	39.034	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	322.4	0	SC	0	15.198	0	39.034	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	323.4	0	SC	0	15.192	0	39.036	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	324.4	0	SC	0	15.186	0	39.034	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	325.4	0	SC	0	15.176	0	39.032	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	326.4	0	SC	0	15.166	0	39.035	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	327.4	0	SC	0	15.165	0	39.036	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	328.4	0	SC	0	15.158	0	39.033	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	329.4	0	SC	0	15.150	0	39.032	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	330.4	0	SC	0	15.140	0	39.029	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	331.4	0	SC	0	15.128	0	39.030	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	332.3	0	SC	0	15.123	0	39.032	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	333.3	0	SC	0	15.118	0	39.028	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	334.3	0	SC	0	15.104	0	39.025	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	335.3	0	SC	0	15.089	0	39.025	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	336.3	0	SC	0	15.077	0	39.024	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	337.3	0	SC	0	15.072	0	39.026	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	338.3	0	SC	0	15.069	0	39.026	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	339.3	0	SC	0	15.067	0	39.025	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	340.3	0	SC	0	15.064	0	39.024	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	341.3	0	SC	0	15.055	0	39.015	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	342.3	0	SC	0	15.016	0	39.003	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	343.2	0	SC	0	15.000	0	39.013	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	344.2	0	SC	0	14.996	0	39.016	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	345.2	0	SC	0	14.994	0	39.017	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	346.2	0	SC	0	14.989	0	39.009	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	347.2	0	SC	0	14.982	0	39.013	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	348.2	0	SC	0	14.982	0	39.013	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	349.2	0	SC	0	14.979	0	39.012	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	350.2	0	SC	0	14.975	0	39.012	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	351.2	0	SC	0	14.966	0	39.008	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	352.2	0	SC	0	14.968	0	39.013	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	353.2	0	SC	0	14.960	0	39.008	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	354.2	0	SC	0	14.957	0	39.007	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	355.1	0	SC	0	14.955	0	39.009	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	356.1	0	SC	0	14.954	0	39.008	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	357.1	0	SC	0	14.953	0	39.008	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	358.1	0	SC	0	14.946	0	39.004	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	359.1	0	SC	0	14.937	0	39.002	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	360.1	0	SC	0	14.926	0	39.001	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	361.1	0	SC	0	14.926	0	39.005	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	362.1	0	SC	0	14.924	0	39.001	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	363.1	0	SC	0	14.915	0	38.998	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	364.1	0	SC	0	14.900	0	38.991	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	365.1	0	SC	0	14.883	0	38.994	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	366.0	0	SC	0	14.880	0	38.996	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	367.0	0	SC	0	14.880	0	38.996	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	368.0	0	SC	0	14.877	0	38.995	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	369.0	0	SC	0	14.871	0	38.992	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	370.0	0	SC	0	14.865	0	38.993	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	371.0	0	SC	0	14.863	0	38.993	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	372.0	0	SC	0	14.860	0	38.993	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	373.0	0	SC	0	14.857	0	38.992	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	374.0	0	SC	0	14.855	0	38.992	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	375.0	0	SC	0	14.853	0	38.992	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	376.0	0	SC	0	14.850	0	38.991	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	376.9	0	SC	0	14.846	0	38.990	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	377.9	0	SC	0	14.842	0	38.989	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	378.9	0	SC	0	14.837	0	38.988	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	379.9	0	SC	0	14.828	0	38.985	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	380.9	0	SC	0	14.816	0	38.985	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	381.9	0	SC	0	14.811	0	38.985	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	382.9	0	SC	0	14.806	0	38.982	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	383.9	0	SC	0	14.794	0	38.977	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	384.9	0	SC	0	14.778	0	38.975	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	385.9	0	SC	0	14.761	0	38.977	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	386.9	0	SC	0	14.760	0	38.976	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	387.8	0	SC	0	14.747	0	38.974	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	388.8	0	SC	0	14.739	0	38.973	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	389.8	0	SC	0	14.734	0	38.975	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	390.8	0	SC	0	14.733	0	38.975	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	391.8	0	SC	0	14.732	0	38.974	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	392.8	0	SC	0	14.730	0	38.974	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	393.8	0	SC	0	14.730	0	38.973	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	394.8	0	SC	0	14.728	0	38.973	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	395.8	0	SC	0	14.725	0	38.973	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	396.8	0	SC	0	14.724	0	38.973	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	397.8	0	SC	0	14.722	0	38.971	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	398.7	0	SC	0	14.713	0	38.967	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	399.7	0	SC	0	14.706	0	38.966	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	400.7	0	SC	0	14.690	0	38.961	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	401.7	0	SC	0	14.680	0	38.963	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	402.7	0	SC	0	14.672	0	38.962	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	403.7	0	SC	0	14.668	0	38.959	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	404.7	0	SC	0	14.660	0	38.960	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	405.7	0	SC	0	14.655	0	38.961	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	406.7	0	SC	0	14.654	0	38.961	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	407.7	0	SC	0	14.652	0	38.959	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	408.7	0	SC	0	14.651	0	38.960	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	409.7	0	SC	0	14.649	0	38.959	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	410.6	0	SC	0	14.647	0	38.959	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	411.6	0	SC	0	14.644	0	38.956	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	412.6	0	SC	0	14.639	0	38.958	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	413.6	0	SC	0	14.638	4	38.957	4
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	414.6	0	SC	0	14.629	4	38.943	4
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	415.6	0	SC	0	14.594	0	38.943	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	416.6	0	SC	0	14.581	0	38.944	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	417.6	0	SC	0	14.568	0	38.942	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	418.6	0	SC	0	14.561	0	38.944	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	419.6	0	SC	0	14.555	4	38.942	4
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	420.5	0	SC	0	14.546	4	38.935	4
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	421.5	0	SC	0	14.520	0	38.931	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	422.5	0	SC	0	14.511	0	38.936	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	423.5	0	SC	0	14.509	0	38.936	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	424.5	0	SC	0	14.508	0	38.936	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	425.5	0	SC	0	14.507	0	38.937	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	426.5	0	SC	0	14.507	0	38.936	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	427.5	0	SC	0	14.506	0	38.936	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	428.5	0	SC	0	14.505	0	38.936	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	429.5	0	SC	0	14.505	0	38.937	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	430.5	0	SC	0	14.504	0	38.935	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	431.4	0	SC	0	14.501	0	38.934	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	432.4	0	SC	0	14.498	0	38.933	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	433.4	0	SC	0	14.489	0	38.931	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	434.4	0	SC	0	14.477	0	38.927	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	435.4	0	SC	0	14.464	0	38.926	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	436.4	0	SC	0	14.459	0	38.927	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	437.4	0	SC	0	14.456	0	38.927	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	438.4	0	SC	0	14.454	0	38.927	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	439.4	0	SC	0	14.453	0	38.927	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	440.4	0	SC	0	14.450	0	38.927	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	441.4	0	SC	0	14.447	0	38.924	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	442.3	0	SC	0	14.444	0	38.924	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	443.3	0	SC	0	14.442	0	38.925	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	444.3	0	SC	0	14.441	0	38.926	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	445.3	0	SC	0	14.440	0	38.924	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	446.3	0	SC	0	14.434	0	38.922	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	447.3	0	SC	0	14.429	0	38.918	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	448.3	0	SC	0	14.418	0	38.918	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	449.3	0	SC	0	14.416	0	38.921	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	450.3	0	SC	0	14.417	0	38.921	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	451.3	0	SC	0	14.415	0	38.919	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	452.3	0	SC	0	14.411	0	38.917	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	453.2	0	SC	0	14.406	0	38.916	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	454.2	0	SC	0	14.403	0	38.918	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	455.2	0	SC	0	14.401	0	38.918	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	456.2	0	SC	0	14.399	0	38.917	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	457.2	0	SC	0	14.396	0	38.916	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	458.2	0	SC	0	14.396	0	38.916	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	459.2	0	SC	0	14.395	0	38.916	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	460.2	0	SC	0	14.395	0	38.916	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	461.2	0	SC	0	14.393	0	38.916	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	462.2	0	SC	0	14.392	0	38.916	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	463.2	0	SC	0	14.391	0	38.915	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	464.1	0	SC	0	14.390	0	38.915	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	465.1	0	SC	0	14.389	0	38.916	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	466.1	0	SC	0	14.390	0	38.916	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	467.1	0	SC	0	14.389	0	38.915	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	468.1	0	SC	0	14.387	0	38.914	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	469.1	0	SC	0	14.384	0	38.914	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	470.1	0	SC	0	14.382	0	38.913	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	471.1	0	SC	0	14.379	0	38.912	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	472.1	0	SC	0	14.373	0	38.910	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	473.1	0	SC	0	14.366	0	38.908	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	474.0	0	SC	0	14.359	0	38.908	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	475.0	0	SC	0	14.357	0	38.909	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	476.0	0	SC	0	14.355	0	38.907	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	477.0	0	SC	0	14.350	0	38.908	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	478.0	0	SC	0	14.349	0	38.908	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	479.0	0	SC	0	14.345	0	38.906	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	480.0	0	SC	0	14.343	0	38.906	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	481.0	0	SC	0	14.340	0	38.906	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	482.0	0	SC	0	14.337	0	38.904	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	483.0	0	SC	0	14.331	0	38.903	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	484.0	0	SC	0	14.328	0	38.903	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	484.9	0	SC	0	14.326	0	38.904	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	485.9	0	SC	0	14.326	0	38.904	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	486.9	0	SC	0	14.325	0	38.903	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	487.9	0	SC	0	14.325	0	38.904	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	488.9	0	SC	0	14.325	0	38.904	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	489.9	0	SC	0	14.325	0	38.904	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	490.9	0	SC	0	14.324	0	38.903	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	491.9	0	SC	0	14.322	0	38.902	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	492.9	0	SC	0	14.317	0	38.901	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	493.9	0	SC	0	14.313	0	38.899	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	494.9	0	SC	0	14.305	0	38.900	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	495.8	0	SC	0	14.303	0	38.901	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	496.8	0	SC	0	14.302	0	38.900	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	497.8	0	SC	0	14.299	0	38.899	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	498.8	0	SC	0	14.297	0	38.899	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	499.8	0	SC	0	14.295	0	38.899	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	500.8	0	SC	0	14.292	0	38.897	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	501.8	0	SC	0	14.284	0	38.894	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	502.8	0	SC	0	14.276	0	38.895	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	503.8	0	SC	0	14.272	0	38.894	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	504.8	0	SC	0	14.270	0	38.894	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	505.7	0	SC	0	14.269	0	38.893	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	506.7	0	SC	0	14.266	0	38.893	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	507.7	0	SC	0	14.263	0	38.893	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	508.7	0	SC	0	14.259	0	38.890	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	509.7	0	SC	0	14.253	0	38.889	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	510.7	0	SC	0	14.249	0	38.889	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	511.7	0	SC	0	14.247	0	38.890	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	512.7	0	SC	0	14.246	0	38.890	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	513.7	0	SC	0	14.244	0	38.889	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	514.7	0	SC	0	14.240	0	38.887	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	515.6	0	SC	0	14.235	0	38.886	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	516.6	0	SC	0	14.231	0	38.886	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	517.6	0	SC	0	14.229	0	38.887	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	518.6	0	SC	0	14.229	0	38.887	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	519.6	0	SC	0	14.229	0	38.887	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	520.6	0	SC	0	14.230	0	38.887	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	521.6	0	SC	0	14.228	0	38.886	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	522.6	0	SC	0	14.228	0	38.886	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	523.6	0	SC	0	14.226	0	38.885	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	524.6	0	SC	0	14.223	0	38.882	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	525.6	0	SC	0	14.214	0	38.883	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	526.5	0	SC	0	14.211	0	38.882	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	527.5	0	SC	0	14.205	0	38.880	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	528.5	0	SC	0	14.202	0	38.880	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	529.5	0	SC	0	14.200	0	38.880	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	530.5	0	SC	0	14.199	0	38.881	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	531.5	0	SC	0	14.197	0	38.878	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	532.5	0	SC	0	14.192	0	38.879	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	533.5	0	SC	0	14.190	0	38.878	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	534.5	0	SC	0	14.189	0	38.878	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	535.5	0	SC	0	14.189	0	38.878	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	536.4	0	SC	0	14.187	0	38.878	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	537.4	0	SC	0	14.185	0	38.878	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	538.4	0	SC	0	14.185	0	38.877	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	539.4	0	SC	0	14.184	0	38.877	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	540.4	0	SC	0	14.184	0	38.877	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	541.4	0	SC	0	14.183	0	38.878	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	542.4	0	SC	0	14.182	0	38.876	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	543.4	0	SC	0	14.181	0	38.876	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	544.4	0	SC	0	14.180	0	38.876	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	545.4	0	SC	0	14.180	0	38.876	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	546.3	0	SC	0	14.179	0	38.876	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	547.3	0	SC	0	14.178	0	38.876	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	548.3	0	SC	0	14.178	0	38.876	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	549.3	0	SC	0	14.178	0	38.875	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	550.3	0	SC	0	14.177	0	38.875	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	551.3	0	SC	0	14.176	0	38.876	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	552.3	0	SC	0	14.176	0	38.875	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	553.3	0	SC	0	14.175	0	38.875	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	554.3	0	SC	0	14.175	0	38.875	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	555.3	0	SC	0	14.175	0	38.875	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	556.3	0	SC	0	14.174	0	38.875	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	557.2	0	SC	0	14.174	0	38.874	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	558.2	0	SC	0	14.172	0	38.874	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	559.2	0	SC	0	14.170	0	38.873	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	560.2	0	SC	0	14.166	4	38.872	4
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	561.2	0	SC	0	14.162	4	38.865	4
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	562.2	0	SC	0	14.147	0	38.865	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	563.2	0	SC	0	14.142	0	38.866	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	564.2	0	SC	0	14.143	0	38.868	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	565.2	0	SC	0	14.141	0	38.867	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	566.2	0	SC	0	14.141	0	38.867	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	567.1	0	SC	0	14.140	0	38.866	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	568.1	0	SC	0	14.140	0	38.867	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	569.1	0	SC	0	14.139	0	38.867	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	570.1	0	SC	0	14.139	0	38.867	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	571.1	0	SC	0	14.139	0	38.866	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	572.1	0	SC	0	14.139	0	38.867	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	573.1	0	SC	0	14.139	0	38.867	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	574.1	0	SC	0	14.139	0	38.867	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	575.1	0	SC	0	14.139	0	38.866	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	576.1	0	SC	0	14.139	0	38.866	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	577.0	0	SC	0	14.139	0	38.866	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	578.0	0	SC	0	14.139	0	38.866	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	579.0	0	SC	0	14.139	0	38.867	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	580.0	0	SC	0	14.139	0	38.867	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	581.0	0	SC	0	14.138	0	38.866	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	582.0	0	SC	0	14.137	0	38.866	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	583.0	0	SC	0	14.135	0	38.864	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	584.0	0	SC	0	14.134	0	38.865	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	585.0	0	SC	0	14.133	0	38.864	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	586.0	0	SC	0	14.131	0	38.863	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	586.9	0	SC	0	14.130	0	38.863	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	587.9	0	SC	0	14.130	0	38.864	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	588.9	0	SC	0	14.130	0	38.864	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	589.9	0	SC	0	14.130	0	38.864	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	590.9	0	SC	0	14.130	0	38.864	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	591.9	0	SC	0	14.130	0	38.864	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	592.9	0	SC	0	14.130	0	38.864	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	593.9	0	SC	0	14.130	0	38.864	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	594.9	0	SC	0	14.129	0	38.863	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	595.9	0	SC	0	14.124	0	38.858	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	596.8	0	SC	0	14.117	0	38.860	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	597.8	0	SC	0	14.115	0	38.860	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	598.8	0	SC	0	14.111	0	38.859	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	599.8	0	SC	0	14.110	0	38.859	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	600.8	0	SC	0	14.110	0	38.859	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	601.8	0	SC	0	14.110	0	38.860	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	602.8	0	SC	0	14.110	0	38.859	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	603.8	0	SC	0	14.110	0	38.859	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	604.8	0	SC	0	14.111	0	38.860	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	605.8	0	SC	0	14.111	0	38.860	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	606.7	0	SC	0	14.111	0	38.859	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	607.7	0	SC	0	14.111	0	38.860	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	608.7	0	SC	0	14.112	0	38.860	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	609.7	0	SC	0	14.112	0	38.860	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	610.7	0	SC	0	14.112	0	38.859	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	611.7	0	SC	0	14.112	0	38.859	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	612.7	0	SC	0	14.113	0	38.860	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	613.7	0	SC	0	14.113	0	38.860	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	614.7	0	SC	0	14.112	0	38.860	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	615.7	0	SC	0	14.111	0	38.859	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	616.6	0	SC	0	14.111	0	38.859	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	617.6	0	SC	0	14.110	0	38.858	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	618.6	0	SC	0	14.108	0	38.858	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	619.6	0	SC	0	14.107	0	38.858	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	620.6	0	SC	0	14.106	0	38.858	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	621.6	0	SC	0	14.104	0	38.856	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	622.6	0	SC	0	14.104	0	38.859	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	623.6	0	SC	0	14.103	0	38.855	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	624.6	0	SC	0	14.097	0	38.852	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	625.6	0	SC	0	14.087	0	38.852	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	626.5	0	SC	0	14.086	0	38.853	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	627.5	0	SC	0	14.084	0	38.853	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	628.5	0	SC	0	14.085	0	38.853	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	629.5	0	SC	0	14.085	0	38.854	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	630.5	0	SC	0	14.086	0	38.854	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	631.5	0	SC	0	14.087	0	38.853	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	632.5	0	SC	0	14.086	0	38.853	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	633.5	0	SC	0	14.084	0	38.852	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	634.5	0	SC	0	14.082	0	38.852	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	635.5	0	SC	0	14.082	0	38.852	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	636.4	0	SC	0	14.082	0	38.851	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	637.4	0	SC	0	14.076	0	38.848	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	638.4	0	SC	0	14.071	0	38.850	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	639.4	0	SC	0	14.070	0	38.849	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	640.4	0	SC	0	14.068	0	38.848	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	641.4	0	SC	0	14.066	0	38.848	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	642.4	0	SC	0	14.066	0	38.848	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	643.4	0	SC	0	14.065	0	38.848	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	644.4	0	SC	0	14.066	0	38.848	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	645.4	0	SC	0	14.066	0	38.848	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	646.3	0	SC	0	14.066	0	38.849	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	647.3	0	SC	0	14.067	0	38.848	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	648.3	0	SC	0	14.066	0	38.848	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	649.3	0	SC	0	14.066	0	38.848	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	650.3	0	SC	0	14.065	0	38.848	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	651.3	0	SC	0	14.065	0	38.847	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	652.3	0	SC	0	14.065	0	38.848	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	653.3	0	SC	0	14.064	0	38.847	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	654.3	0	SC	0	14.061	0	38.846	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	655.2	0	SC	0	14.061	0	38.847	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	656.2	0	SC	0	14.061	0	38.847	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	657.2	0	SC	0	14.061	0	38.847	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	658.2	0	SC	0	14.062	0	38.847	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	659.2	0	SC	0	14.061	0	38.846	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	660.2	0	SC	0	14.059	0	38.846	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	661.2	0	SC	0	14.058	0	38.845	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	662.2	0	SC	0	14.057	0	38.845	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	663.2	0	SC	0	14.055	0	38.845	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	664.2	0	SC	0	14.054	0	38.845	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	665.1	0	SC	0	14.054	0	38.844	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	666.1	0	SC	0	14.053	0	38.844	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	667.1	0	SC	0	14.051	0	38.844	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	668.1	0	SC	0	14.050	0	38.843	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	669.1	0	SC	0	14.045	0	38.842	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	670.1	0	SC	0	14.044	0	38.842	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	671.1	0	SC	0	14.043	0	38.842	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	672.1	0	SC	0	14.041	0	38.842	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	673.1	0	SC	0	14.041	0	38.842	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	674.1	0	SC	0	14.040	0	38.842	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	675.0	0	SC	0	14.040	0	38.842	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	676.0	0	SC	0	14.040	0	38.842	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	677.0	0	SC	0	14.039	0	38.842	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	678.0	0	SC	0	14.039	0	38.841	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	679.0	0	SC	0	14.039	0	38.841	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	680.0	0	SC	0	14.038	0	38.841	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	681.0	0	SC	0	14.038	0	38.841	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	682.0	0	SC	0	14.038	0	38.841	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	683.0	0	SC	0	14.038	0	38.841	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	683.9	0	SC	0	14.038	0	38.841	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	684.9	0	SC	0	14.037	0	38.841	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	685.9	0	SC	0	14.037	0	38.841	0
@4476__19911720	034	C	10/17/1991	20:10	27.0000	33.8319	0	686.9	0	SC	0	14.037	0	38.840	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	0.0	0	SC	0	23.918	0	39.373	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	1.0	0	SC	0	23.918	0	39.373	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	2.0	0	SC	0	23.917	0	39.374	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	3.0	0	SC	0	23.918	0	39.374	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	4.0	0	SC	0	23.920	0	39.373	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	5.0	0	SC	0	23.919	0	39.373	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	6.0	0	SC	0	23.918	0	39.373	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	7.0	0	SC	0	23.917	0	39.372	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	7.9	0	SC	0	23.908	0	39.372	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	8.9	0	SC	0	23.900	0	39.366	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	9.9	0	SC	0	23.866	0	39.368	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	10.9	0	SC	0	23.854	0	39.370	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	11.9	0	SC	0	23.848	0	39.371	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	12.9	0	SC	0	23.846	0	39.372	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	13.9	0	SC	0	23.844	0	39.372	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	14.9	0	SC	0	23.843	0	39.373	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	15.9	0	SC	0	23.843	0	39.373	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	16.9	0	SC	0	23.843	0	39.373	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	17.9	0	SC	0	23.843	0	39.373	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	18.9	0	SC	0	23.841	0	39.373	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	19.9	0	SC	0	23.838	0	39.374	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	20.8	0	SC	0	23.839	0	39.374	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	21.8	0	SC	0	23.839	0	39.374	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	22.8	0	SC	0	23.838	0	39.374	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	23.8	0	SC	0	23.837	0	39.374	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	24.8	0	SC	0	23.837	0	39.374	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	25.8	0	SC	0	23.837	0	39.374	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	26.8	0	SC	0	23.837	0	39.374	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	27.8	0	SC	0	23.837	0	39.374	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	28.8	0	SC	0	23.837	0	39.374	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	29.8	0	SC	0	23.837	0	39.375	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	30.8	0	SC	0	23.837	0	39.374	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	31.8	0	SC	0	23.835	0	39.373	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	32.8	0	SC	0	23.833	0	39.374	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	33.8	0	SC	0	23.833	0	39.375	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	34.7	0	SC	0	23.832	0	39.375	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	35.7	0	SC	0	23.831	0	39.375	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	36.7	0	SC	0	23.832	0	39.375	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	37.7	0	SC	0	23.832	0	39.375	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	38.7	0	SC	0	23.832	0	39.376	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	39.7	0	SC	0	23.831	0	39.375	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	40.7	0	SC	0	23.830	0	39.375	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	41.7	0	SC	0	23.830	0	39.375	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	42.7	0	SC	0	23.829	0	39.375	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	43.7	0	SC	0	23.827	0	39.375	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	44.7	0	SC	0	23.827	0	39.375	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	45.7	0	SC	0	23.827	0	39.375	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	46.7	0	SC	0	23.827	0	39.375	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	47.7	0	SC	0	23.827	0	39.376	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	48.6	0	SC	0	23.829	0	39.377	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	49.6	0	SC	0	23.830	0	39.378	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	50.6	0	SC	0	23.830	0	39.380	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	51.6	0	SC	0	23.831	0	39.381	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	52.6	0	SC	0	23.832	0	39.383	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	53.6	0	SC	0	23.831	0	39.384	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	54.6	0	SC	0	23.832	0	39.388	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	55.6	0	SC	0	23.836	0	39.394	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	56.6	0	SC	0	23.839	0	39.395	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	57.6	0	SC	0	23.838	0	39.395	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	58.6	0	SC	0	23.837	0	39.396	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	59.6	0	SC	0	23.834	0	39.395	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	60.6	0	SC	0	23.832	0	39.396	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	61.6	0	SC	0	23.829	0	39.395	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	62.5	0	SC	0	23.827	0	39.396	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	63.5	0	SC	0	23.827	0	39.397	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	64.5	0	SC	0	23.828	0	39.399	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	65.5	0	SC	0	23.828	0	39.399	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	66.5	0	SC	0	23.827	0	39.399	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	67.5	0	SC	0	23.827	0	39.402	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	68.5	0	SC	0	23.830	0	39.403	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	69.5	0	SC	0	23.832	0	39.403	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	70.5	0	SC	0	23.831	0	39.402	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	71.5	0	SC	0	23.829	0	39.402	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	72.5	0	SC	0	23.829	0	39.403	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	73.5	0	SC	0	23.829	0	39.403	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	74.5	0	SC	0	23.830	0	39.404	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	75.4	0	SC	0	23.831	0	39.405	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	76.4	0	SC	0	23.833	0	39.406	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	77.4	0	SC	0	23.833	0	39.406	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	78.4	0	SC	0	23.834	0	39.406	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	79.4	0	SC	0	23.833	0	39.406	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	80.4	0	SC	0	23.834	0	39.407	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	81.4	0	SC	0	23.835	0	39.408	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	82.4	0	SC	0	23.836	0	39.409	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	83.4	0	SC	0	23.837	0	39.409	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	84.4	0	SC	0	23.836	0	39.409	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	85.4	0	SC	0	23.836	0	39.409	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	86.4	0	SC	0	23.836	0	39.410	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	87.4	0	SC	0	23.837	0	39.410	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	88.3	0	SC	0	23.836	0	39.410	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	89.3	0	SC	0	23.836	0	39.411	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	90.3	0	SC	0	23.836	0	39.412	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	91.3	0	SC	0	23.837	0	39.412	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	92.3	0	SC	0	23.837	0	39.413	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	93.3	0	SC	0	23.838	0	39.414	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	94.3	0	SC	0	23.837	0	39.414	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	95.3	0	SC	0	23.837	0	39.414	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	96.3	0	SC	0	23.836	0	39.414	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	97.3	0	SC	0	23.835	0	39.413	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	98.3	0	SC	0	23.829	0	39.409	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	99.3	0	SC	0	23.806	0	39.394	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	100.3	0	SC	0	23.743	0	39.373	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	101.3	0	SC	0	23.673	0	39.358	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	102.2	0	SC	0	23.611	0	39.342	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	103.2	0	SC	0	23.483	0	39.309	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	104.2	0	SC	0	23.391	0	39.294	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	105.2	0	SC	0	23.233	0	39.276	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	106.2	0	SC	0	23.142	0	39.267	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	107.2	0	SC	0	23.019	0	39.218	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	108.2	0	SC	0	22.728	0	39.113	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	109.2	0	SC	0	22.467	0	39.122	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	110.2	0	SC	0	22.277	0	39.109	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	111.2	0	SC	0	22.111	0	39.087	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	112.2	0	SC	0	21.961	0	39.105	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	113.2	0	SC	0	21.826	0	39.057	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	114.2	0	SC	0	21.590	0	38.926	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	115.1	0	SC	0	21.181	0	38.863	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	116.1	0	SC	0	20.855	0	38.812	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	117.1	0	SC	0	20.576	0	38.824	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	118.1	0	SC	0	20.442	0	38.848	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	119.1	0	SC	0	20.339	0	38.802	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	120.1	0	SC	0	20.192	0	38.745	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	121.1	0	SC	0	19.911	0	38.662	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	122.1	0	SC	0	19.649	0	38.711	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	123.1	0	SC	0	19.502	0	38.700	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	124.1	0	SC	0	19.362	0	38.699	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	125.1	0	SC	0	19.216	0	38.643	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	126.1	0	SC	0	18.997	0	38.694	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	127.1	0	SC	0	18.883	0	38.691	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	128.0	0	SC	0	18.697	0	38.658	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	129.0	0	SC	0	18.432	0	38.540	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	130.0	0	SC	0	18.024	0	38.521	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	131.0	0	SC	0	17.849	0	38.561	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	132.0	0	SC	0	17.783	0	38.579	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	133.0	0	SC	0	17.799	0	38.677	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	134.0	0	SC	0	18.053	0	38.853	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	135.0	0	SC	0	18.289	0	38.988	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	136.0	0	SC	0	18.530	0	39.073	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	137.0	0	SC	0	18.694	0	39.167	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	138.0	0	SC	0	18.874	4	39.183	4
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	139.0	0	SC	0	18.767	4	39.028	4
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	140.0	0	SC	0	18.311	0	38.902	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	140.9	0	SC	0	18.106	0	39.044	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	141.9	0	SC	0	18.227	0	39.189	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	142.9	0	SC	0	18.382	0	39.189	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	143.9	0	SC	0	18.326	0	39.115	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	144.9	0	SC	0	18.174	0	39.089	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	145.9	0	SC	0	18.051	0	39.045	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	146.9	0	SC	0	17.802	0	38.958	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	147.9	0	SC	0	17.553	0	38.902	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	148.9	0	SC	0	17.239	0	38.815	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	149.9	0	SC	0	17.018	0	38.790	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	150.9	0	SC	0	16.780	0	38.803	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	151.9	0	SC	0	16.713	0	38.830	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	152.8	0	SC	0	16.677	0	38.849	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	153.8	0	SC	0	16.659	0	38.891	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	154.8	0	SC	0	16.668	0	38.908	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	155.8	0	SC	0	16.677	0	38.925	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	156.8	0	SC	0	16.687	0	38.939	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	157.8	0	SC	0	16.645	0	38.926	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	158.8	0	SC	0	16.569	0	38.915	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	159.8	0	SC	0	16.500	0	38.924	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	160.8	0	SC	0	16.466	0	38.932	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	161.8	0	SC	0	16.409	0	38.908	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	162.8	0	SC	0	16.326	0	38.909	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	163.8	0	SC	0	16.222	0	38.880	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	164.8	0	SC	0	16.083	0	38.871	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	165.7	0	SC	0	16.036	0	38.890	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	166.7	0	SC	0	16.010	0	38.872	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	167.7	0	SC	0	15.935	0	38.869	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	168.7	0	SC	0	15.892	0	38.879	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	169.7	0	SC	0	15.859	0	38.887	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	170.7	0	SC	0	15.844	0	38.893	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	171.7	0	SC	0	15.831	0	38.895	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	172.7	0	SC	0	15.826	0	38.897	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	173.7	0	SC	0	15.826	0	38.902	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	174.7	0	SC	0	15.821	0	38.905	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	175.7	0	SC	0	15.806	0	38.920	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	176.7	0	SC	0	15.803	0	38.930	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	177.7	0	SC	0	15.806	0	38.934	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	178.6	0	SC	0	15.810	0	38.940	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	179.6	0	SC	0	15.813	0	38.947	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	180.6	0	SC	0	15.813	0	38.957	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	181.6	0	SC	0	15.811	0	38.972	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	182.6	0	SC	0	15.804	0	38.981	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	183.6	0	SC	0	15.793	0	38.985	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	184.6	0	SC	0	15.790	0	38.986	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	185.6	0	SC	0	15.788	0	38.987	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	186.6	0	SC	0	15.784	0	38.987	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	187.6	0	SC	0	15.781	0	38.987	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	188.6	0	SC	0	15.776	0	38.983	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	189.6	0	SC	0	15.758	0	38.983	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	190.5	0	SC	0	15.741	0	38.985	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	191.5	0	SC	0	15.718	0	38.978	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	192.5	0	SC	0	15.686	0	38.985	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	193.5	0	SC	0	15.674	0	38.991	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	194.5	0	SC	0	15.667	0	38.989	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	195.5	0	SC	0	15.658	0	38.992	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	196.5	0	SC	0	15.654	0	38.994	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	197.5	0	SC	0	15.648	0	38.995	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	198.5	0	SC	0	15.643	0	39.001	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	199.5	0	SC	0	15.642	0	39.004	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	200.5	0	SC	0	15.642	0	39.007	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	201.5	0	SC	0	15.643	0	39.015	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	202.5	0	SC	0	15.647	0	39.022	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	203.4	0	SC	0	15.653	0	39.032	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	204.4	0	SC	0	15.655	0	39.039	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	205.4	0	SC	0	15.651	0	39.040	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	206.4	0	SC	0	15.640	0	39.039	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	207.4	0	SC	0	15.629	0	39.038	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	208.4	0	SC	0	15.616	0	39.034	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	209.4	0	SC	0	15.584	0	39.039	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	210.4	0	SC	0	15.572	0	39.046	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	211.4	0	SC	0	15.570	0	39.046	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	212.4	0	SC	0	15.564	0	39.045	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	213.4	0	SC	0	15.559	0	39.045	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	214.4	0	SC	0	15.555	0	39.044	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	215.3	0	SC	0	15.548	0	39.043	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	216.3	0	SC	0	15.528	0	39.038	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	217.3	0	SC	0	15.505	0	39.041	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	218.3	0	SC	0	15.494	0	39.045	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	219.3	0	SC	0	15.491	0	39.047	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	220.3	0	SC	0	15.488	0	39.048	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	221.3	0	SC	0	15.487	0	39.050	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	222.3	0	SC	0	15.485	0	39.052	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	223.3	0	SC	0	15.485	0	39.052	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	224.3	0	SC	0	15.484	0	39.051	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	225.3	0	SC	0	15.472	0	39.049	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	226.3	0	SC	0	15.452	0	39.051	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	227.2	0	SC	0	15.445	0	39.056	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	228.2	0	SC	0	15.444	0	39.055	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	229.2	0	SC	0	15.441	0	39.053	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	230.2	0	SC	0	15.414	0	39.046	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	231.2	0	SC	0	15.397	0	39.051	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	232.2	0	SC	0	15.379	0	39.047	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	233.2	0	SC	0	15.358	0	39.047	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	234.2	0	SC	0	15.342	0	39.047	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	235.2	0	SC	0	15.323	0	39.048	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	236.2	0	SC	0	15.316	0	39.049	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	237.2	0	SC	0	15.311	0	39.049	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	238.2	0	SC	0	15.307	0	39.049	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	239.1	0	SC	0	15.304	0	39.050	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	240.1	0	SC	0	15.301	0	39.049	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	241.1	0	SC	0	15.295	0	39.047	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	242.1	0	SC	0	15.288	0	39.048	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	243.1	0	SC	0	15.283	0	39.046	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	244.1	0	SC	0	15.275	0	39.044	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	245.1	0	SC	0	15.245	0	39.031	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	246.1	0	SC	0	15.214	0	39.033	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	247.1	0	SC	0	15.184	0	39.034	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	248.1	0	SC	0	15.166	0	39.029	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	249.1	0	SC	0	15.141	0	39.025	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	250.1	0	SC	0	15.130	0	39.034	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	251.0	0	SC	0	15.132	0	39.036	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	252.0	0	SC	0	15.134	0	39.038	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	253.0	0	SC	0	15.137	0	39.038	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	254.0	0	SC	0	15.134	0	39.037	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	255.0	0	SC	0	15.131	0	39.038	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	256.0	0	SC	0	15.124	0	39.030	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	257.0	0	SC	0	15.077	0	39.018	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	258.0	0	SC	0	15.053	0	39.019	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	259.0	0	SC	0	15.035	0	39.018	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	260.0	0	SC	0	15.025	0	39.015	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	261.0	0	SC	0	15.008	0	39.005	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	262.0	0	SC	0	14.982	0	39.002	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	262.9	0	SC	0	14.959	0	38.998	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	263.9	0	SC	0	14.938	0	39.001	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	264.9	0	SC	0	14.923	0	38.999	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	265.9	0	SC	0	14.901	0	38.985	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	266.9	0	SC	0	14.881	0	38.994	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	267.9	0	SC	0	14.875	0	38.995	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	268.9	0	SC	0	14.870	0	38.997	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	269.9	0	SC	0	14.869	0	38.997	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	270.9	0	SC	0	14.869	0	38.998	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	271.9	0	SC	0	14.868	0	38.994	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	272.9	0	SC	0	14.864	0	38.994	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	273.9	0	SC	0	14.852	0	38.984	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	274.8	0	SC	0	14.825	0	38.987	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	275.8	0	SC	0	14.819	0	38.989	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	276.8	0	SC	0	14.819	0	38.990	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	277.8	0	SC	0	14.822	0	38.994	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	278.8	0	SC	0	14.825	0	38.988	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	279.8	0	SC	0	14.817	0	38.987	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	280.8	0	SC	0	14.813	0	38.989	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	281.8	0	SC	0	14.812	0	38.988	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	282.8	0	SC	0	14.810	0	38.987	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	283.8	0	SC	0	14.808	0	38.987	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	284.8	0	SC	0	14.807	0	38.987	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	285.8	0	SC	0	14.805	0	38.987	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	286.7	0	SC	0	14.803	0	38.986	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	287.7	0	SC	0	14.800	0	38.985	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	288.7	0	SC	0	14.793	0	38.983	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	289.7	0	SC	0	14.788	0	38.982	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	290.7	0	SC	0	14.777	0	38.976	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	291.7	0	SC	0	14.757	0	38.972	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	292.7	0	SC	0	14.748	0	38.975	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	293.7	0	SC	0	14.744	0	38.974	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	294.7	0	SC	0	14.742	0	38.974	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	295.7	0	SC	0	14.738	0	38.972	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	296.7	0	SC	0	14.730	0	38.972	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	297.7	0	SC	0	14.726	0	38.971	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	298.6	0	SC	0	14.723	0	38.971	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	299.6	0	SC	0	14.720	0	38.970	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	300.6	0	SC	0	14.716	0	38.968	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	301.6	0	SC	0	14.716	0	38.972	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	302.6	0	SC	0	14.716	0	38.970	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	303.6	0	SC	0	14.714	0	38.970	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	304.6	0	SC	0	14.714	0	38.970	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	305.6	0	SC	0	14.714	0	38.970	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	306.6	0	SC	0	14.713	0	38.969	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	307.6	0	SC	0	14.712	0	38.970	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	308.6	0	SC	0	14.711	0	38.967	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	309.5	0	SC	0	14.698	0	38.965	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	310.5	0	SC	0	14.696	0	38.966	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	311.5	0	SC	0	14.693	0	38.964	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	312.5	0	SC	0	14.689	0	38.964	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	313.5	0	SC	0	14.685	0	38.964	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	314.5	0	SC	0	14.681	0	38.964	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	315.5	0	SC	0	14.677	0	38.962	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	316.5	0	SC	0	14.667	0	38.960	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	317.5	0	SC	0	14.664	0	38.962	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	318.5	0	SC	0	14.663	0	38.962	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	319.5	0	SC	0	14.657	0	38.957	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	320.5	0	SC	0	14.644	0	38.954	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	321.4	0	SC	0	14.625	0	38.943	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	322.4	0	SC	0	14.606	0	38.950	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	323.4	0	SC	0	14.601	0	38.949	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	324.4	0	SC	0	14.589	0	38.944	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	325.4	0	SC	0	14.570	0	38.945	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	326.4	0	SC	0	14.567	0	38.946	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	327.4	0	SC	0	14.566	0	38.945	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	328.4	0	SC	0	14.559	0	38.942	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	329.4	0	SC	0	14.552	0	38.941	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	330.4	0	SC	0	14.540	0	38.938	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	331.4	0	SC	0	14.531	0	38.937	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	332.3	0	SC	0	14.527	0	38.939	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	333.3	0	SC	0	14.526	0	38.938	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	334.3	0	SC	0	14.525	0	38.939	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	335.3	0	SC	0	14.526	0	38.940	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	336.3	0	SC	0	14.525	0	38.938	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	337.3	0	SC	0	14.525	0	38.939	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	338.3	0	SC	0	14.525	0	38.939	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	339.3	0	SC	0	14.525	0	38.939	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	340.3	0	SC	0	14.523	0	38.936	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	341.3	0	SC	0	14.520	0	38.939	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	342.3	0	SC	0	14.520	0	38.937	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	343.3	0	SC	0	14.514	0	38.938	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	344.2	0	SC	0	14.518	0	38.939	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	345.2	0	SC	0	14.518	0	38.937	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	346.2	0	SC	0	14.514	0	38.937	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	347.2	0	SC	0	14.511	0	38.936	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	348.2	0	SC	0	14.503	0	38.935	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	349.2	0	SC	0	14.501	0	38.935	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	350.2	0	SC	0	14.496	0	38.933	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	351.2	0	SC	0	14.492	0	38.934	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	352.2	0	SC	0	14.491	0	38.934	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	353.2	0	SC	0	14.491	0	38.935	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	354.2	0	SC	0	14.491	0	38.935	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	355.1	0	SC	0	14.491	0	38.934	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	356.1	0	SC	0	14.490	0	38.935	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	357.1	0	SC	0	14.490	0	38.935	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	358.1	0	SC	0	14.491	0	38.934	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	359.1	0	SC	0	14.490	0	38.934	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	360.1	0	SC	0	14.489	0	38.934	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	361.1	0	SC	0	14.489	0	38.934	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	362.1	0	SC	0	14.488	0	38.933	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	363.1	0	SC	0	14.488	0	38.934	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	364.1	0	SC	0	14.487	0	38.933	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	365.1	0	SC	0	14.484	0	38.933	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	366.1	0	SC	0	14.483	0	38.932	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	367.0	0	SC	0	14.482	0	38.932	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	368.0	0	SC	0	14.481	0	38.933	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	369.0	0	SC	0	14.481	0	38.933	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	370.0	0	SC	0	14.480	0	38.932	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	371.0	0	SC	0	14.481	0	38.932	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	372.0	0	SC	0	14.480	0	38.932	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	373.0	0	SC	0	14.475	0	38.930	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	374.0	0	SC	0	14.472	0	38.931	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	375.0	0	SC	0	14.471	0	38.931	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	376.0	0	SC	0	14.471	0	38.931	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	377.0	0	SC	0	14.466	0	38.928	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	377.9	0	SC	0	14.461	0	38.929	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	378.9	0	SC	0	14.460	0	38.930	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	379.9	0	SC	0	14.458	0	38.929	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	380.9	0	SC	0	14.456	0	38.929	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	381.9	0	SC	0	14.454	0	38.928	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	382.9	0	SC	0	14.449	0	38.927	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	383.9	0	SC	0	14.446	0	38.927	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	384.9	0	SC	0	14.445	0	38.927	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	385.9	0	SC	0	14.443	0	38.927	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	386.9	0	SC	0	14.443	0	38.927	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	387.9	0	SC	0	14.443	0	38.927	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	388.8	0	SC	0	14.443	0	38.927	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	389.8	0	SC	0	14.443	0	38.927	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	390.8	0	SC	0	14.442	0	38.927	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	391.8	0	SC	0	14.440	0	38.927	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	392.8	0	SC	0	14.439	0	38.926	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	393.8	0	SC	0	14.439	0	38.926	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	394.8	0	SC	0	14.438	0	38.926	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	395.8	0	SC	0	14.437	0	38.926	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	396.8	0	SC	0	14.437	0	38.926	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	397.8	0	SC	0	14.435	0	38.925	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	398.8	0	SC	0	14.433	0	38.923	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	399.7	0	SC	0	14.428	0	38.922	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	400.7	0	SC	0	14.424	0	38.922	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	401.7	0	SC	0	14.420	0	38.922	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	402.7	0	SC	0	14.418	0	38.922	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	403.7	0	SC	0	14.417	0	38.922	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	404.7	0	SC	0	14.416	0	38.922	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	405.7	0	SC	0	14.415	0	38.921	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	406.7	0	SC	0	14.414	0	38.921	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	407.7	0	SC	0	14.411	0	38.920	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	408.7	0	SC	0	14.407	0	38.919	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	409.7	0	SC	0	14.404	0	38.919	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	410.6	0	SC	0	14.402	0	38.918	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	411.6	0	SC	0	14.398	0	38.917	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	412.6	0	SC	0	14.394	0	38.916	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	413.6	0	SC	0	14.389	0	38.915	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	414.6	0	SC	0	14.384	0	38.916	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	415.6	0	SC	0	14.382	0	38.915	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	416.6	0	SC	0	14.377	0	38.913	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	417.6	0	SC	0	14.372	0	38.913	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	418.6	0	SC	0	14.371	0	38.914	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	419.6	0	SC	0	14.370	0	38.912	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	420.6	0	SC	0	14.362	0	38.908	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	421.5	0	SC	0	14.355	0	38.910	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	422.5	0	SC	0	14.353	0	38.909	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	423.5	0	SC	0	14.349	0	38.908	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	424.5	0	SC	0	14.346	0	38.907	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	425.5	0	SC	0	14.343	0	38.908	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	426.5	0	SC	0	14.343	0	38.908	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	427.5	0	SC	0	14.342	0	38.908	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	428.5	0	SC	0	14.342	0	38.908	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	429.5	0	SC	0	14.342	0	38.908	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	430.5	0	SC	0	14.341	0	38.909	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	431.5	0	SC	0	14.341	0	38.908	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	432.4	0	SC	0	14.341	0	38.908	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	433.4	0	SC	0	14.341	0	38.909	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	434.4	0	SC	0	14.341	0	38.908	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	435.4	0	SC	0	14.341	0	38.908	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	436.4	0	SC	0	14.340	0	38.908	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	437.4	0	SC	0	14.339	0	38.908	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	438.4	0	SC	0	14.338	0	38.907	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	439.4	0	SC	0	14.337	0	38.907	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	440.4	0	SC	0	14.336	0	38.906	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	441.4	0	SC	0	14.334	0	38.906	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	442.4	0	SC	0	14.328	0	38.904	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	443.3	0	SC	0	14.321	0	38.902	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	444.3	0	SC	0	14.313	0	38.901	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	445.3	0	SC	0	14.307	0	38.901	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	446.3	0	SC	0	14.304	0	38.900	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	447.3	0	SC	0	14.301	0	38.900	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	448.3	0	SC	0	14.300	0	38.901	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	449.3	0	SC	0	14.297	0	38.898	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	450.3	0	SC	0	14.287	0	38.894	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	451.3	0	SC	0	14.278	0	38.895	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	452.3	0	SC	0	14.275	0	38.895	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	453.3	0	SC	0	14.273	0	38.895	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	454.2	0	SC	0	14.269	0	38.893	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	455.2	0	SC	0	14.261	0	38.890	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	456.2	0	SC	0	14.255	0	38.891	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	457.2	0	SC	0	14.252	0	38.890	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	458.2	0	SC	0	14.250	0	38.891	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	459.2	0	SC	0	14.249	0	38.890	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	460.2	0	SC	0	14.249	0	38.890	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	461.2	0	SC	0	14.250	0	38.890	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	462.2	0	SC	0	14.250	0	38.890	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	463.2	0	SC	0	14.249	0	38.890	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	464.1	0	SC	0	14.249	0	38.890	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	465.1	0	SC	0	14.248	0	38.890	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	466.1	0	SC	0	14.247	0	38.888	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	467.1	0	SC	0	14.242	0	38.888	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	468.1	0	SC	0	14.243	4	38.890	4
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	469.1	0	SC	0	14.237	4	38.884	4
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	470.1	0	SC	0	14.231	0	38.886	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	471.1	0	SC	0	14.228	0	38.883	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	472.1	0	SC	0	14.223	0	38.884	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	473.1	0	SC	0	14.222	0	38.884	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	474.1	0	SC	0	14.218	0	38.883	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	475.0	0	SC	0	14.216	0	38.883	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	476.0	0	SC	0	14.214	0	38.882	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	477.0	0	SC	0	14.208	0	38.879	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	478.0	0	SC	0	14.205	0	38.880	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	479.0	0	SC	0	14.203	0	38.880	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	480.0	0	SC	0	14.202	0	38.879	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	481.0	0	SC	0	14.201	0	38.879	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	482.0	0	SC	0	14.200	0	38.880	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	483.0	0	SC	0	14.198	0	38.878	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	484.0	0	SC	0	14.195	0	38.877	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	485.0	0	SC	0	14.194	0	38.877	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	485.9	0	SC	0	14.192	0	38.877	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	486.9	0	SC	0	14.191	0	38.878	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	487.9	0	SC	0	14.191	0	38.877	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	488.9	0	SC	0	14.191	0	38.877	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	489.9	0	SC	0	14.190	0	38.877	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	490.9	0	SC	0	14.189	0	38.877	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	491.9	0	SC	0	14.189	0	38.877	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	492.9	0	SC	0	14.189	0	38.877	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	493.9	0	SC	0	14.188	0	38.876	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	494.9	0	SC	0	14.188	0	38.876	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	495.8	0	SC	0	14.187	0	38.876	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	496.8	0	SC	0	14.185	0	38.874	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	497.8	0	SC	0	14.177	0	38.872	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	498.8	0	SC	0	14.175	0	38.874	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	499.8	0	SC	0	14.174	0	38.874	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	500.8	0	SC	0	14.174	0	38.874	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	501.8	0	SC	0	14.174	0	38.874	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	502.8	0	SC	0	14.174	0	38.874	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	503.8	0	SC	0	14.174	0	38.874	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	504.8	0	SC	0	14.174	0	38.874	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	505.8	0	SC	0	14.174	0	38.873	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	506.7	0	SC	0	14.171	0	38.872	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	507.7	0	SC	0	14.170	0	38.873	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	508.7	0	SC	0	14.170	0	38.873	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	509.7	0	SC	0	14.169	0	38.872	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	510.7	0	SC	0	14.165	0	38.870	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	511.7	0	SC	0	14.162	0	38.871	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	512.7	0	SC	0	14.159	0	38.869	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	513.7	0	SC	0	14.156	0	38.870	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	514.7	0	SC	0	14.156	0	38.870	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	515.7	0	SC	0	14.153	0	38.869	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	516.6	0	SC	0	14.153	0	38.870	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	517.6	0	SC	0	14.153	0	38.870	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	518.6	0	SC	0	14.152	0	38.869	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	519.6	0	SC	0	14.151	0	38.870	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	520.6	0	SC	0	14.151	0	38.869	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	521.6	0	SC	0	14.150	0	38.869	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	522.6	0	SC	0	14.149	0	38.869	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	523.6	0	SC	0	14.148	0	38.869	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	524.6	0	SC	0	14.148	0	38.869	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	525.6	0	SC	0	14.148	0	38.869	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	526.6	0	SC	0	14.147	0	38.869	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	527.5	0	SC	0	14.147	0	38.869	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	528.5	0	SC	0	14.147	0	38.869	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	529.5	0	SC	0	14.147	0	38.869	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	530.5	0	SC	0	14.147	0	38.869	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	531.5	0	SC	0	14.146	0	38.869	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	532.5	0	SC	0	14.144	0	38.868	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	533.5	0	SC	0	14.142	0	38.868	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	534.5	0	SC	0	14.140	0	38.868	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	535.5	0	SC	0	14.139	0	38.868	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	536.5	0	SC	0	14.136	0	38.868	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	537.4	0	SC	0	14.136	0	38.868	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	538.4	0	SC	0	14.135	0	38.868	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	539.4	0	SC	0	14.134	0	38.867	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	540.4	0	SC	0	14.130	0	38.866	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	541.4	0	SC	0	14.120	0	38.862	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	542.4	0	SC	0	14.114	0	38.862	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	543.4	0	SC	0	14.113	0	38.862	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	544.4	0	SC	0	14.112	0	38.862	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	545.4	0	SC	0	14.111	0	38.861	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	546.4	0	SC	0	14.108	0	38.860	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	547.3	0	SC	0	14.106	0	38.861	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	548.3	0	SC	0	14.104	0	38.859	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	549.3	0	SC	0	14.101	0	38.859	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	550.3	0	SC	0	14.095	0	38.857	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	551.3	0	SC	0	14.093	0	38.856	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	552.3	0	SC	0	14.088	0	38.854	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	553.3	0	SC	0	14.081	0	38.853	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	554.3	0	SC	0	14.076	0	38.853	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	555.3	0	SC	0	14.074	0	38.853	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	556.3	0	SC	0	14.072	0	38.853	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	557.2	0	SC	0	14.071	0	38.852	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	558.2	0	SC	0	14.066	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	559.2	0	SC	0	14.065	0	38.851	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	560.2	0	SC	0	14.066	0	38.851	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	561.2	0	SC	0	14.066	0	38.851	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	562.2	0	SC	0	14.066	0	38.851	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	563.2	0	SC	0	14.067	0	38.851	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	564.2	0	SC	0	14.067	0	38.852	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	565.2	0	SC	0	14.067	0	38.851	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	566.2	0	SC	0	14.067	0	38.852	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	567.2	0	SC	0	14.066	0	38.851	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	568.1	0	SC	0	14.065	0	38.851	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	569.1	0	SC	0	14.063	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	570.1	0	SC	0	14.062	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	571.1	0	SC	0	14.062	0	38.851	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	572.1	0	SC	0	14.062	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	573.1	0	SC	0	14.061	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	574.1	0	SC	0	14.061	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	575.1	0	SC	0	14.061	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	576.1	0	SC	0	14.060	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	577.1	0	SC	0	14.061	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	578.0	0	SC	0	14.061	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	579.0	0	SC	0	14.061	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	580.0	0	SC	0	14.061	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	581.0	0	SC	0	14.061	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	582.0	0	SC	0	14.061	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	583.0	0	SC	0	14.060	0	38.849	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	584.0	0	SC	0	14.060	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	585.0	0	SC	0	14.060	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	586.0	0	SC	0	14.060	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	587.0	0	SC	0	14.060	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	587.9	0	SC	0	14.060	0	38.849	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	588.9	0	SC	0	14.061	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	589.9	0	SC	0	14.061	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	590.9	0	SC	0	14.061	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	591.9	0	SC	0	14.061	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	592.9	0	SC	0	14.061	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	593.9	0	SC	0	14.062	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	594.9	0	SC	0	14.062	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	595.9	0	SC	0	14.062	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	596.9	0	SC	0	14.062	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	597.8	0	SC	0	14.062	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	598.8	0	SC	0	14.062	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	599.8	0	SC	0	14.062	0	38.849	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	600.8	0	SC	0	14.062	0	38.849	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	601.8	0	SC	0	14.062	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	602.8	0	SC	0	14.062	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	603.8	0	SC	0	14.062	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	604.8	0	SC	0	14.063	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	605.8	0	SC	0	14.063	0	38.849	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	606.8	0	SC	0	14.062	0	38.849	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	607.7	0	SC	0	14.062	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	608.7	0	SC	0	14.062	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	609.7	0	SC	0	14.062	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	610.7	0	SC	0	14.063	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	611.7	0	SC	0	14.063	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	612.7	0	SC	0	14.063	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	613.7	0	SC	0	14.063	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	614.7	0	SC	0	14.063	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	615.7	0	SC	0	14.064	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	616.7	0	SC	0	14.064	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	617.6	0	SC	0	14.064	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	618.6	0	SC	0	14.064	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	619.6	0	SC	0	14.064	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	620.6	0	SC	0	14.064	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	621.6	0	SC	0	14.064	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	622.6	0	SC	0	14.064	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	623.6	0	SC	0	14.064	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	624.6	0	SC	0	14.064	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	625.6	0	SC	0	14.064	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	626.6	0	SC	0	14.065	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	627.5	0	SC	0	14.065	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	628.5	0	SC	0	14.065	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	629.5	0	SC	0	14.065	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	630.5	0	SC	0	14.065	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	631.5	0	SC	0	14.065	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	632.5	0	SC	0	14.065	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	633.5	0	SC	0	14.065	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	634.5	0	SC	0	14.065	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	635.5	0	SC	0	14.065	0	38.850	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	636.5	0	SC	0	14.065	0	38.849	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	637.4	0	SC	0	14.063	0	38.849	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	638.4	0	SC	0	14.061	0	38.849	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	639.4	0	SC	0	14.062	0	38.849	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	640.4	0	SC	0	14.062	0	38.849	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	641.4	0	SC	0	14.061	0	38.849	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	642.4	0	SC	0	14.060	0	38.848	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	643.4	0	SC	0	14.059	0	38.848	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	644.4	0	SC	0	14.057	0	38.848	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	645.4	0	SC	0	14.055	0	38.847	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	646.3	0	SC	0	14.054	0	38.847	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	647.3	0	SC	0	14.051	0	38.846	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	648.3	0	SC	0	14.051	0	38.846	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	649.3	0	SC	0	14.050	0	38.846	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	650.3	0	SC	0	14.050	0	38.847	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	651.3	0	SC	0	14.049	0	38.846	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	652.3	0	SC	0	14.049	0	38.846	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	653.3	0	SC	0	14.049	0	38.846	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	654.3	0	SC	0	14.049	0	38.846	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	655.3	0	SC	0	14.048	0	38.845	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	656.2	0	SC	0	14.047	0	38.846	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	657.2	0	SC	0	14.047	0	38.846	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	658.2	0	SC	0	14.047	0	38.845	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	659.2	0	SC	0	14.046	0	38.845	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	660.2	0	SC	0	14.045	0	38.845	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	661.2	0	SC	0	14.045	0	38.845	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	662.2	0	SC	0	14.043	0	38.845	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	663.2	0	SC	0	14.041	0	38.844	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	664.2	0	SC	0	14.040	0	38.843	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	665.2	0	SC	0	14.038	0	38.842	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	666.1	0	SC	0	14.036	0	38.842	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	667.1	0	SC	0	14.036	0	38.843	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	668.1	0	SC	0	14.036	0	38.843	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	669.1	0	SC	0	14.036	0	38.843	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	670.1	0	SC	0	14.035	0	38.842	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	671.1	0	SC	0	14.034	0	38.842	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	672.1	0	SC	0	14.033	0	38.841	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	673.1	0	SC	0	14.029	0	38.841	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	674.1	0	SC	0	14.027	0	38.839	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	675.1	0	SC	0	14.024	0	38.839	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	676.0	0	SC	0	14.021	0	38.838	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	677.0	0	SC	0	14.020	0	38.839	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	678.0	0	SC	0	14.020	0	38.839	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	679.0	0	SC	0	14.019	0	38.839	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	680.0	0	SC	0	14.017	0	38.838	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	681.0	0	SC	0	14.016	0	38.838	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	682.0	0	SC	0	14.014	0	38.837	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	683.0	0	SC	0	14.010	0	38.835	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	684.0	0	SC	0	14.007	0	38.835	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	684.9	0	SC	0	14.003	0	38.835	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	685.9	0	SC	0	14.000	0	38.834	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	686.9	0	SC	0	13.999	0	38.834	0
@4476__19911720	035	C	10/17/1991	21:10	27.0000	33.6669	0	687.9	0	SC	0	13.998	0	38.834	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	0.0	0	SC	0	23.575	0	39.250	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1.0	0	SC	0	23.578	0	39.245	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	2.0	0	SC	0	23.562	0	39.243	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	3.0	0	SC	0	23.545	0	39.224	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	4.0	0	SC	0	23.379	0	39.151	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	5.0	0	SC	0	23.106	0	39.141	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	6.0	0	SC	0	22.973	0	39.150	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	7.0	0	SC	0	22.901	0	39.166	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	7.9	0	SC	0	22.890	0	39.179	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	8.9	0	SC	0	22.878	0	39.179	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	9.9	0	SC	0	22.868	0	39.176	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	10.9	0	SC	0	22.850	0	39.172	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	11.9	0	SC	0	22.836	0	39.184	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	12.9	0	SC	0	22.846	0	39.195	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	13.9	0	SC	0	22.849	0	39.196	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	14.9	0	SC	0	22.868	0	39.239	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	15.9	0	SC	0	22.898	0	39.246	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	16.9	0	SC	0	22.904	0	39.269	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	17.9	0	SC	0	22.894	0	39.312	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	18.9	0	SC	0	22.871	0	39.327	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	19.9	0	SC	0	22.862	0	39.343	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	20.8	0	SC	0	22.864	0	39.345	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	21.8	0	SC	0	22.862	0	39.349	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	22.8	0	SC	0	22.854	0	39.359	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	23.8	0	SC	0	22.844	0	39.363	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	24.8	0	SC	0	22.831	0	39.368	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	25.8	0	SC	0	22.818	0	39.369	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	26.8	0	SC	0	22.796	0	39.379	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	27.8	0	SC	0	22.779	0	39.391	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	28.8	0	SC	0	22.762	0	39.419	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	29.8	0	SC	0	22.760	0	39.433	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	30.8	0	SC	0	22.761	0	39.434	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	31.8	0	SC	0	22.761	0	39.434	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	32.8	0	SC	0	22.759	0	39.434	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	33.8	0	SC	0	22.755	0	39.437	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	34.7	0	SC	0	22.748	0	39.445	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	35.7	0	SC	0	22.739	0	39.446	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	36.7	0	SC	0	22.727	0	39.454	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	37.7	0	SC	0	22.721	0	39.472	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	38.7	0	SC	0	22.712	0	39.474	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	39.7	0	SC	0	22.704	0	39.476	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	40.7	0	SC	0	22.699	0	39.478	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	41.7	0	SC	0	22.698	0	39.478	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	42.7	0	SC	0	22.697	0	39.478	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	43.7	0	SC	0	22.689	0	39.479	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	44.7	0	SC	0	22.685	0	39.480	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	45.7	0	SC	0	22.683	0	39.481	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	46.7	0	SC	0	22.681	0	39.481	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	47.7	0	SC	0	22.680	0	39.482	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	48.6	0	SC	0	22.677	0	39.480	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	49.6	0	SC	0	22.665	0	39.481	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	50.6	0	SC	0	22.657	0	39.479	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	51.6	0	SC	0	22.638	0	39.477	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	52.6	0	SC	0	22.611	0	39.472	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	53.6	0	SC	0	22.591	0	39.488	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	54.6	0	SC	0	22.602	0	39.496	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	55.6	0	SC	0	22.600	0	39.495	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	56.6	0	SC	0	22.597	0	39.497	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	57.6	0	SC	0	22.595	0	39.498	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	58.6	0	SC	0	22.595	0	39.500	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	59.6	0	SC	0	22.593	0	39.495	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	60.6	0	SC	0	22.577	0	39.481	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	61.6	0	SC	0	22.507	0	39.437	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	62.5	0	SC	0	22.445	0	39.454	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	63.5	0	SC	0	22.421	0	39.439	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	64.5	0	SC	0	22.342	0	39.396	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	65.5	0	SC	0	22.247	0	39.391	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	66.5	0	SC	0	22.164	0	39.393	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	67.5	0	SC	0	22.124	0	39.400	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	68.5	0	SC	0	22.110	0	39.415	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	69.5	0	SC	0	22.122	0	39.442	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	70.5	0	SC	0	22.131	0	39.459	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	71.5	0	SC	0	22.051	0	39.391	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	72.5	0	SC	0	21.918	0	39.387	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	73.5	0	SC	0	21.714	0	39.263	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	74.5	0	SC	0	21.398	0	39.211	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	75.4	0	SC	0	21.076	0	39.195	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	76.4	0	SC	0	20.598	0	39.076	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	77.4	0	SC	0	20.334	0	39.095	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	78.4	0	SC	0	20.126	0	39.064	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	79.4	0	SC	0	19.931	0	39.017	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	80.4	0	SC	0	19.678	0	38.998	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	81.4	0	SC	0	19.476	0	38.993	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	82.4	0	SC	0	19.233	0	38.934	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	83.4	0	SC	0	19.044	0	38.962	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	84.4	0	SC	0	18.861	0	38.876	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	85.4	0	SC	0	18.621	0	38.828	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	86.4	0	SC	0	18.351	0	38.801	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	87.4	0	SC	0	18.222	0	38.795	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	88.3	0	SC	0	18.038	0	38.678	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	89.3	0	SC	0	17.757	0	38.669	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	90.3	0	SC	0	17.688	0	38.712	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	91.3	0	SC	0	17.662	0	38.712	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	92.3	0	SC	0	17.624	0	38.719	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	93.3	0	SC	0	17.594	0	38.717	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	94.3	0	SC	0	17.557	0	38.706	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	95.3	0	SC	0	17.474	0	38.677	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	96.3	0	SC	0	17.338	0	38.687	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	97.3	0	SC	0	17.217	0	38.719	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	98.3	0	SC	0	17.138	0	38.715	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	99.3	0	SC	0	17.072	0	38.723	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	100.3	0	SC	0	16.999	0	38.711	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	101.3	0	SC	0	16.898	0	38.740	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	102.2	0	SC	0	16.822	0	38.773	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	103.2	0	SC	0	16.780	0	38.787	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	104.2	0	SC	0	16.727	0	38.769	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	105.2	0	SC	0	16.511	0	38.716	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	106.2	0	SC	0	16.399	0	38.807	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	107.2	0	SC	0	16.382	0	38.818	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	108.2	0	SC	0	16.294	0	38.772	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	109.2	0	SC	0	16.189	0	38.796	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	110.2	0	SC	0	16.154	0	38.814	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	111.2	0	SC	0	16.148	0	38.818	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	112.2	0	SC	0	16.144	0	38.819	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	113.2	0	SC	0	16.137	0	38.824	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	114.2	0	SC	0	16.136	0	38.825	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	115.1	0	SC	0	16.133	0	38.826	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	116.1	0	SC	0	16.132	0	38.829	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	117.1	0	SC	0	16.110	0	38.843	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	118.1	0	SC	0	16.116	0	38.882	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	119.1	0	SC	0	16.131	0	38.891	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	120.1	0	SC	0	16.141	0	38.912	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	121.1	0	SC	0	16.141	0	38.916	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	122.1	0	SC	0	16.115	0	38.887	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	123.1	0	SC	0	16.029	0	38.879	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	124.1	0	SC	0	15.951	0	38.872	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	125.1	0	SC	0	15.912	0	38.873	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	126.1	0	SC	0	15.889	0	38.869	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	127.1	0	SC	0	15.860	0	38.866	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	128.0	0	SC	0	15.841	0	38.878	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	129.0	0	SC	0	15.836	0	38.879	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	130.0	0	SC	0	15.830	0	38.881	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	131.0	0	SC	0	15.822	0	38.884	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	132.0	0	SC	0	15.820	0	38.892	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	133.0	0	SC	0	15.792	0	38.894	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	134.0	0	SC	0	15.765	0	38.910	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	135.0	0	SC	0	15.747	0	38.915	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	136.0	0	SC	0	15.723	0	38.920	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	137.0	0	SC	0	15.706	0	38.921	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	138.0	0	SC	0	15.688	0	38.923	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	139.0	0	SC	0	15.672	0	38.928	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	140.0	0	SC	0	15.668	0	38.930	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	140.9	0	SC	0	15.663	0	38.930	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	141.9	0	SC	0	15.662	0	38.930	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	142.9	0	SC	0	15.661	0	38.932	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	143.9	0	SC	0	15.662	0	38.931	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	144.9	0	SC	0	15.657	0	38.932	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	145.9	0	SC	0	15.656	0	38.932	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	146.9	0	SC	0	15.651	0	38.928	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	147.9	0	SC	0	15.639	0	38.930	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	148.9	0	SC	0	15.635	0	38.936	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	149.9	0	SC	0	15.638	0	38.941	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	150.9	0	SC	0	15.638	0	38.941	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	151.9	0	SC	0	15.637	0	38.941	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	152.9	0	SC	0	15.631	0	38.947	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	153.8	0	SC	0	15.634	0	38.959	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	154.8	0	SC	0	15.647	0	38.966	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	155.8	0	SC	0	15.639	0	38.962	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	156.8	0	SC	0	15.621	0	38.956	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	157.8	0	SC	0	15.602	0	38.963	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	158.8	0	SC	0	15.598	0	38.968	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	159.8	0	SC	0	15.594	0	38.978	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	160.8	0	SC	0	15.594	0	38.989	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	161.8	0	SC	0	15.593	0	38.997	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	162.8	0	SC	0	15.581	0	39.005	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	163.8	0	SC	0	15.580	0	39.006	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	164.8	0	SC	0	15.578	0	39.007	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	165.7	0	SC	0	15.576	0	39.008	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	166.7	0	SC	0	15.572	0	39.009	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	167.7	0	SC	0	15.569	0	39.011	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	168.7	0	SC	0	15.565	0	39.012	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	169.7	0	SC	0	15.562	0	39.012	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	170.7	0	SC	0	15.558	0	39.014	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	171.7	0	SC	0	15.555	0	39.015	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	172.7	0	SC	0	15.553	0	39.016	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	173.7	0	SC	0	15.551	0	39.017	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	174.7	0	SC	0	15.548	0	39.016	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	175.7	0	SC	0	15.535	0	39.017	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	176.7	0	SC	0	15.519	0	39.032	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	177.7	0	SC	0	15.510	0	39.036	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	178.6	0	SC	0	15.504	0	39.041	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	179.6	0	SC	0	15.501	0	39.043	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	180.6	0	SC	0	15.497	0	39.045	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	181.6	0	SC	0	15.494	0	39.047	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	182.6	0	SC	0	15.493	0	39.046	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	183.6	0	SC	0	15.492	0	39.048	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	184.6	0	SC	0	15.493	0	39.049	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	185.6	0	SC	0	15.491	0	39.048	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	186.6	0	SC	0	15.489	0	39.048	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	187.6	0	SC	0	15.486	0	39.050	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	188.6	0	SC	0	15.484	0	39.051	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	189.6	0	SC	0	15.481	0	39.050	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	190.5	0	SC	0	15.474	0	39.049	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	191.5	0	SC	0	15.464	0	39.051	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	192.5	0	SC	0	15.454	0	39.052	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	193.5	0	SC	0	15.445	0	39.053	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	194.5	0	SC	0	15.434	0	39.054	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	195.5	0	SC	0	15.430	0	39.055	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	196.5	0	SC	0	15.427	0	39.057	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	197.5	0	SC	0	15.427	0	39.060	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	198.5	0	SC	0	15.429	0	39.063	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	199.5	0	SC	0	15.429	0	39.063	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	200.5	0	SC	0	15.428	0	39.062	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	201.5	0	SC	0	15.427	0	39.062	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	202.5	0	SC	0	15.422	0	39.061	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	203.4	0	SC	0	15.417	0	39.063	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	204.4	0	SC	0	15.416	0	39.070	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	205.4	0	SC	0	15.422	0	39.077	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	206.4	0	SC	0	15.426	0	39.084	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	207.4	0	SC	0	15.423	0	39.085	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	208.4	0	SC	0	15.421	0	39.086	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	209.4	0	SC	0	15.418	0	39.085	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	210.4	0	SC	0	15.415	0	39.087	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	211.4	0	SC	0	15.415	0	39.089	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	212.4	0	SC	0	15.417	0	39.091	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	213.4	0	SC	0	15.420	0	39.092	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	214.4	0	SC	0	15.421	0	39.093	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	215.3	0	SC	0	15.423	0	39.093	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	216.3	0	SC	0	15.424	0	39.093	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	217.3	0	SC	0	15.423	0	39.093	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	218.3	0	SC	0	15.423	0	39.093	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	219.3	0	SC	0	15.423	0	39.093	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	220.3	0	SC	0	15.422	0	39.094	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	221.3	0	SC	0	15.422	0	39.094	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	222.3	0	SC	0	15.420	0	39.095	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	223.3	0	SC	0	15.417	0	39.101	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	224.3	0	SC	0	15.421	0	39.104	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	225.3	0	SC	0	15.421	0	39.101	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	226.3	0	SC	0	15.408	0	39.094	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	227.2	0	SC	0	15.397	0	39.098	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	228.2	0	SC	0	15.392	0	39.095	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	229.2	0	SC	0	15.380	0	39.094	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	230.2	0	SC	0	15.372	0	39.093	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	231.2	0	SC	0	15.368	0	39.093	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	232.2	0	SC	0	15.357	0	39.085	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	233.2	0	SC	0	15.346	0	39.088	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	234.2	0	SC	0	15.343	0	39.089	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	235.2	0	SC	0	15.342	0	39.089	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	236.2	0	SC	0	15.342	0	39.090	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	237.2	0	SC	0	15.343	0	39.090	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	238.2	0	SC	0	15.343	0	39.089	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	239.2	0	SC	0	15.338	0	39.086	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	240.1	0	SC	0	15.333	0	39.087	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	241.1	0	SC	0	15.331	0	39.086	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	242.1	0	SC	0	15.326	0	39.084	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	243.1	0	SC	0	15.319	0	39.083	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	244.1	0	SC	0	15.316	0	39.083	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	245.1	0	SC	0	15.312	0	39.079	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	246.1	0	SC	0	15.296	0	39.072	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	247.1	0	SC	0	15.282	0	39.070	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	248.1	0	SC	0	15.263	0	39.069	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	249.1	0	SC	0	15.252	0	39.066	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	250.1	0	SC	0	15.238	0	39.064	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	251.1	0	SC	0	15.216	0	39.051	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	252.0	0	SC	0	15.182	0	39.041	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	253.0	0	SC	0	15.126	0	39.029	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	254.0	0	SC	0	15.098	0	39.033	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	255.0	0	SC	0	15.071	0	39.016	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	256.0	0	SC	0	15.041	0	39.020	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	257.0	0	SC	0	15.028	0	39.020	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	258.0	0	SC	0	15.018	0	39.021	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	259.0	0	SC	0	15.013	0	39.019	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	260.0	0	SC	0	15.008	0	39.020	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	261.0	0	SC	0	15.009	0	39.020	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	262.0	0	SC	0	15.007	0	39.020	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	263.0	0	SC	0	15.005	0	39.020	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	263.9	0	SC	0	15.005	0	39.019	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	264.9	0	SC	0	15.003	0	39.019	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	265.9	0	SC	0	15.002	0	39.019	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	266.9	0	SC	0	15.001	0	39.019	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	267.9	0	SC	0	14.999	0	39.017	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	268.9	0	SC	0	14.995	0	39.016	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	269.9	0	SC	0	14.991	0	39.018	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	270.9	0	SC	0	14.985	0	39.007	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	271.9	0	SC	0	14.952	0	38.991	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	272.9	0	SC	0	14.903	0	38.985	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	273.9	0	SC	0	14.888	0	38.995	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	274.9	0	SC	0	14.883	0	38.993	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	275.8	0	SC	0	14.875	0	38.990	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	276.8	0	SC	0	14.857	0	38.980	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	277.8	0	SC	0	14.842	0	38.980	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	278.8	0	SC	0	14.823	0	38.979	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	279.8	0	SC	0	14.813	0	38.982	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	280.8	0	SC	0	14.813	0	38.983	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	281.8	0	SC	0	14.811	0	38.980	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	282.8	0	SC	0	14.804	0	38.979	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	283.8	0	SC	0	14.803	0	38.981	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	284.8	0	SC	0	14.803	0	38.981	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	285.8	0	SC	0	14.802	0	38.980	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	286.7	0	SC	0	14.800	0	38.980	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	287.7	0	SC	0	14.797	0	38.978	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	288.7	0	SC	0	14.795	0	38.980	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	289.7	0	SC	0	14.796	0	38.980	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	290.7	0	SC	0	14.796	0	38.979	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	291.7	0	SC	0	14.793	0	38.979	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	292.7	0	SC	0	14.791	0	38.979	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	293.7	0	SC	0	14.791	0	38.978	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	294.7	0	SC	0	14.790	0	38.978	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	295.7	0	SC	0	14.788	0	38.978	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	296.7	0	SC	0	14.788	0	38.979	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	297.7	0	SC	0	14.788	0	38.979	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	298.6	0	SC	0	14.787	0	38.977	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	299.6	0	SC	0	14.785	0	38.977	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	300.6	0	SC	0	14.781	0	38.975	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	301.6	0	SC	0	14.767	0	38.964	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	302.6	0	SC	0	14.744	0	38.967	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	303.6	0	SC	0	14.725	0	38.962	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	304.6	0	SC	0	14.705	0	38.960	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	305.6	0	SC	0	14.685	0	38.954	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	306.6	0	SC	0	14.664	0	38.957	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	307.6	0	SC	0	14.658	0	38.958	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	308.6	0	SC	0	14.649	0	38.956	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	309.6	0	SC	0	14.644	0	38.957	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	310.5	0	SC	0	14.641	0	38.955	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	311.5	0	SC	0	14.631	0	38.954	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	312.5	0	SC	0	14.626	0	38.956	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	313.5	0	SC	0	14.625	0	38.956	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	314.5	0	SC	0	14.623	0	38.954	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	315.5	0	SC	0	14.621	0	38.955	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	316.5	0	SC	0	14.616	0	38.948	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	317.5	0	SC	0	14.584	0	38.941	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	318.5	0	SC	0	14.573	0	38.946	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	319.5	0	SC	0	14.569	0	38.947	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	320.5	0	SC	0	14.569	0	38.946	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	321.5	0	SC	0	14.565	0	38.946	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	322.4	0	SC	0	14.565	0	38.944	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	323.4	0	SC	0	14.543	0	38.931	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	324.4	0	SC	0	14.526	0	38.938	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	325.4	0	SC	0	14.522	0	38.937	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	326.4	0	SC	0	14.520	0	38.939	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	327.4	0	SC	0	14.515	0	38.932	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	328.4	0	SC	0	14.506	0	38.935	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	329.4	0	SC	0	14.481	0	38.914	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	330.4	0	SC	0	14.460	0	38.928	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	331.4	0	SC	0	14.459	0	38.928	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	332.4	0	SC	0	14.459	0	38.928	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	333.3	0	SC	0	14.459	0	38.927	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	334.3	0	SC	0	14.454	0	38.927	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	335.3	0	SC	0	14.453	0	38.928	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	336.3	0	SC	0	14.451	0	38.924	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	337.3	0	SC	0	14.448	0	38.926	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	338.3	0	SC	0	14.448	0	38.926	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	339.3	0	SC	0	14.447	0	38.926	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	340.3	0	SC	0	14.447	0	38.926	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	341.3	0	SC	0	14.446	0	38.926	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	342.3	0	SC	0	14.446	0	38.926	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	343.3	0	SC	0	14.446	0	38.926	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	344.2	0	SC	0	14.443	0	38.925	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	345.2	0	SC	0	14.446	0	38.928	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	346.2	0	SC	0	14.448	0	38.926	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	347.2	0	SC	0	14.445	0	38.926	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	348.2	0	SC	0	14.445	0	38.926	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	349.2	0	SC	0	14.446	0	38.926	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	350.2	0	SC	0	14.445	0	38.924	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	351.2	0	SC	0	14.438	0	38.922	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	352.2	0	SC	0	14.437	0	38.924	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	353.2	0	SC	0	14.437	0	38.924	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	354.2	0	SC	0	14.432	0	38.920	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	355.2	0	SC	0	14.430	0	38.925	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	356.1	0	SC	0	14.430	0	38.914	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	357.1	0	SC	0	14.405	0	38.906	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	358.1	0	SC	0	14.383	0	38.914	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	359.1	0	SC	0	14.386	0	38.914	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	360.1	0	SC	0	14.383	0	38.912	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	361.1	0	SC	0	14.378	0	38.911	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	362.1	0	SC	0	14.374	0	38.913	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	363.1	0	SC	0	14.375	0	38.913	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	364.1	0	SC	0	14.377	0	38.914	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	365.1	0	SC	0	14.375	0	38.909	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	366.1	0	SC	0	14.367	0	38.912	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	367.0	0	SC	0	14.365	0	38.910	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	368.0	0	SC	0	14.364	0	38.909	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	369.0	0	SC	0	14.363	0	38.911	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	370.0	0	SC	0	14.363	0	38.910	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	371.0	0	SC	0	14.361	0	38.910	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	372.0	0	SC	0	14.359	0	38.909	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	373.0	0	SC	0	14.358	0	38.909	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	374.0	0	SC	0	14.358	0	38.911	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	375.0	0	SC	0	14.357	0	38.906	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	376.0	0	SC	0	14.352	0	38.909	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	377.0	0	SC	0	14.350	0	38.905	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	377.9	0	SC	0	14.344	0	38.907	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	378.9	0	SC	0	14.344	0	38.908	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	379.9	0	SC	0	14.344	0	38.908	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	380.9	0	SC	0	14.343	0	38.907	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	381.9	0	SC	0	14.342	0	38.906	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	382.9	0	SC	0	14.341	0	38.907	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	383.9	0	SC	0	14.340	0	38.906	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	384.9	0	SC	0	14.339	0	38.907	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	385.9	0	SC	0	14.338	0	38.906	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	386.9	0	SC	0	14.338	0	38.907	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	387.9	0	SC	0	14.340	0	38.907	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	388.9	0	SC	0	14.340	0	38.907	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	389.8	0	SC	0	14.340	0	38.906	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	390.8	0	SC	0	14.334	0	38.904	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	391.8	0	SC	0	14.332	0	38.905	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	392.8	0	SC	0	14.326	0	38.902	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	393.8	0	SC	0	14.322	0	38.904	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	394.8	0	SC	0	14.321	0	38.903	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	395.8	0	SC	0	14.319	0	38.903	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	396.8	0	SC	0	14.318	0	38.903	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	397.8	0	SC	0	14.316	0	38.903	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	398.8	0	SC	0	14.312	0	38.901	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	399.8	0	SC	0	14.310	0	38.902	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	400.7	0	SC	0	14.309	0	38.902	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	401.7	0	SC	0	14.309	0	38.902	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	402.7	0	SC	0	14.309	0	38.902	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	403.7	0	SC	0	14.308	0	38.901	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	404.7	0	SC	0	14.306	0	38.902	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	405.7	0	SC	0	14.306	0	38.902	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	406.7	0	SC	0	14.305	0	38.901	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	407.7	0	SC	0	14.304	0	38.902	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	408.7	0	SC	0	14.304	0	38.901	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	409.7	0	SC	0	14.303	0	38.901	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	410.7	0	SC	0	14.303	0	38.901	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	411.6	0	SC	0	14.304	0	38.901	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	412.6	0	SC	0	14.304	0	38.901	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	413.6	0	SC	0	14.303	0	38.901	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	414.6	0	SC	0	14.303	0	38.901	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	415.6	0	SC	0	14.302	0	38.901	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	416.6	0	SC	0	14.303	0	38.901	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	417.6	0	SC	0	14.303	0	38.900	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	418.6	0	SC	0	14.302	0	38.901	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	419.6	0	SC	0	14.302	0	38.900	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	420.6	0	SC	0	14.302	0	38.901	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	421.6	0	SC	0	14.302	0	38.900	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	422.5	0	SC	0	14.301	0	38.900	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	423.5	0	SC	0	14.299	0	38.898	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	424.5	0	SC	0	14.293	0	38.898	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	425.5	0	SC	0	14.289	0	38.896	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	426.5	0	SC	0	14.285	0	38.896	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	427.5	0	SC	0	14.280	0	38.894	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	428.5	0	SC	0	14.276	0	38.894	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	429.5	0	SC	0	14.270	0	38.893	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	430.5	0	SC	0	14.269	0	38.894	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	431.5	0	SC	0	14.269	0	38.894	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	432.5	0	SC	0	14.268	0	38.894	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	433.4	0	SC	0	14.268	0	38.894	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	434.4	0	SC	0	14.268	0	38.894	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	435.4	0	SC	0	14.267	0	38.893	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	436.4	0	SC	0	14.265	0	38.892	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	437.4	0	SC	0	14.262	0	38.891	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	438.4	0	SC	0	14.259	0	38.891	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	439.4	0	SC	0	14.257	0	38.891	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	440.4	0	SC	0	14.256	0	38.892	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	441.4	0	SC	0	14.256	0	38.891	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	442.4	0	SC	0	14.256	0	38.891	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	443.4	0	SC	0	14.256	0	38.891	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	444.3	0	SC	0	14.254	0	38.891	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	445.3	0	SC	0	14.251	0	38.889	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	446.3	0	SC	0	14.245	0	38.887	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	447.3	0	SC	0	14.239	0	38.886	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	448.3	0	SC	0	14.235	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	449.3	0	SC	0	14.234	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	450.3	0	SC	0	14.233	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	451.3	0	SC	0	14.232	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	452.3	0	SC	0	14.232	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	453.3	0	SC	0	14.232	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	454.2	0	SC	0	14.233	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	455.2	0	SC	0	14.233	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	456.2	0	SC	0	14.233	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	457.2	0	SC	0	14.233	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	458.2	0	SC	0	14.233	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	459.2	0	SC	0	14.234	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	460.2	0	SC	0	14.235	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	461.2	0	SC	0	14.235	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	462.2	0	SC	0	14.234	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	463.2	0	SC	0	14.234	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	464.2	0	SC	0	14.235	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	465.1	0	SC	0	14.235	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	466.1	0	SC	0	14.235	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	467.1	0	SC	0	14.235	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	468.1	0	SC	0	14.235	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	469.1	0	SC	0	14.235	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	470.1	0	SC	0	14.235	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	471.1	0	SC	0	14.235	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	472.1	0	SC	0	14.235	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	473.1	0	SC	0	14.235	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	474.1	0	SC	0	14.235	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	475.1	0	SC	0	14.235	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	476.0	0	SC	0	14.235	0	38.887	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	477.0	0	SC	0	14.233	0	38.887	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	478.0	0	SC	0	14.233	0	38.888	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	479.0	0	SC	0	14.233	0	38.887	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	480.0	0	SC	0	14.231	0	38.886	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	481.0	0	SC	0	14.229	0	38.886	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	482.0	0	SC	0	14.225	0	38.884	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	483.0	0	SC	0	14.221	0	38.884	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	484.0	0	SC	0	14.216	0	38.883	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	485.0	0	SC	0	14.215	0	38.884	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	485.9	0	SC	0	14.214	0	38.883	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	486.9	0	SC	0	14.212	0	38.883	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	487.9	0	SC	0	14.210	0	38.881	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	488.9	0	SC	0	14.205	0	38.882	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	489.9	0	SC	0	14.204	0	38.881	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	490.9	0	SC	0	14.202	0	38.881	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	491.9	0	SC	0	14.201	0	38.881	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	492.9	0	SC	0	14.200	0	38.881	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	493.9	0	SC	0	14.200	0	38.881	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	494.9	0	SC	0	14.199	0	38.881	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	495.9	0	SC	0	14.199	0	38.881	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	496.8	0	SC	0	14.200	0	38.882	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	497.8	0	SC	0	14.200	0	38.882	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	498.8	0	SC	0	14.200	0	38.881	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	499.8	0	SC	0	14.199	0	38.880	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	500.8	0	SC	0	14.199	0	38.882	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	501.8	0	SC	0	14.200	0	38.882	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	502.8	0	SC	0	14.201	0	38.882	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	503.8	0	SC	0	14.201	0	38.881	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	504.8	0	SC	0	14.200	0	38.881	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	505.8	0	SC	0	14.200	0	38.881	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	506.7	0	SC	0	14.200	0	38.881	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	507.7	0	SC	0	14.200	0	38.881	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	508.7	0	SC	0	14.199	0	38.881	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	509.7	0	SC	0	14.198	0	38.880	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	510.7	0	SC	0	14.197	0	38.879	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	511.7	0	SC	0	14.193	0	38.878	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	512.7	0	SC	0	14.192	0	38.879	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	513.7	0	SC	0	14.191	0	38.879	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	514.7	0	SC	0	14.192	0	38.879	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	515.7	0	SC	0	14.192	0	38.879	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	516.7	0	SC	0	14.192	0	38.879	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	517.6	0	SC	0	14.192	0	38.879	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	518.6	0	SC	0	14.192	0	38.879	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	519.6	0	SC	0	14.191	0	38.878	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	520.6	0	SC	0	14.191	0	38.879	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	521.6	0	SC	0	14.191	0	38.879	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	522.6	0	SC	0	14.191	0	38.879	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	523.6	0	SC	0	14.192	0	38.879	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	524.6	0	SC	0	14.192	0	38.879	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	525.6	0	SC	0	14.192	0	38.879	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	526.6	0	SC	0	14.192	0	38.879	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	527.5	0	SC	0	14.192	0	38.879	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	528.5	0	SC	0	14.193	0	38.879	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	529.5	0	SC	0	14.194	0	38.880	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	530.5	0	SC	0	14.195	0	38.880	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	531.5	0	SC	0	14.195	0	38.879	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	532.5	0	SC	0	14.195	0	38.880	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	533.5	0	SC	0	14.196	0	38.880	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	534.5	0	SC	0	14.196	0	38.880	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	535.5	0	SC	0	14.197	0	38.880	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	536.5	0	SC	0	14.197	0	38.880	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	537.5	0	SC	0	14.198	0	38.880	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	538.4	0	SC	0	14.198	0	38.881	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	539.4	0	SC	0	14.200	0	38.880	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	540.4	0	SC	0	14.197	0	38.878	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	541.4	0	SC	0	14.195	0	38.879	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	542.4	0	SC	0	14.194	0	38.877	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	543.4	0	SC	0	14.185	0	38.876	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	544.4	0	SC	0	14.184	0	38.877	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	545.4	0	SC	0	14.183	0	38.877	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	546.4	0	SC	0	14.183	0	38.876	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	547.4	0	SC	0	14.180	0	38.875	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	548.3	0	SC	0	14.179	0	38.874	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	549.3	0	SC	0	14.171	0	38.872	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	550.3	0	SC	0	14.167	0	38.871	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	551.3	0	SC	0	14.161	0	38.870	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	552.3	0	SC	0	14.154	0	38.866	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	553.3	0	SC	0	14.143	0	38.864	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	554.3	0	SC	0	14.132	0	38.862	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	555.3	0	SC	0	14.124	0	38.859	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	556.3	0	SC	0	14.115	0	38.860	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	557.3	0	SC	0	14.111	0	38.859	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	558.2	0	SC	0	14.110	0	38.860	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	559.2	0	SC	0	14.108	0	38.859	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	560.2	0	SC	0	14.105	0	38.858	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	561.2	0	SC	0	14.104	0	38.858	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	562.2	0	SC	0	14.097	0	38.855	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	563.2	0	SC	0	14.095	0	38.856	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	564.2	0	SC	0	14.094	0	38.857	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	565.2	0	SC	0	14.093	0	38.857	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	566.2	0	SC	0	14.093	0	38.856	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	567.2	0	SC	0	14.092	0	38.855	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	568.1	0	SC	0	14.090	0	38.855	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	569.1	0	SC	0	14.090	0	38.855	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	570.1	0	SC	0	14.088	0	38.855	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	571.1	0	SC	0	14.088	0	38.855	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	572.1	0	SC	0	14.088	0	38.855	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	573.1	0	SC	0	14.087	0	38.855	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	574.1	0	SC	0	14.087	0	38.855	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	575.1	0	SC	0	14.087	0	38.855	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	576.1	0	SC	0	14.088	0	38.855	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	577.1	0	SC	0	14.088	0	38.854	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	578.1	0	SC	0	14.085	0	38.854	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	579.0	0	SC	0	14.084	0	38.854	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	580.0	0	SC	0	14.085	0	38.855	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	581.0	0	SC	0	14.085	0	38.854	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	582.0	0	SC	0	14.084	0	38.854	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	583.0	0	SC	0	14.084	0	38.854	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	584.0	0	SC	0	14.084	0	38.855	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	585.0	0	SC	0	14.085	0	38.854	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	586.0	0	SC	0	14.084	0	38.854	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	587.0	0	SC	0	14.084	0	38.853	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	588.0	0	SC	0	14.084	0	38.854	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	588.9	0	SC	0	14.084	0	38.854	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	589.9	0	SC	0	14.081	0	38.851	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	590.9	0	SC	0	14.078	0	38.853	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	591.9	0	SC	0	14.080	0	38.852	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	592.9	0	SC	0	14.076	0	38.851	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	593.9	0	SC	0	14.075	0	38.852	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	594.9	0	SC	0	14.075	0	38.852	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	595.9	0	SC	0	14.075	0	38.853	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	596.9	0	SC	0	14.076	0	38.852	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	597.9	0	SC	0	14.076	0	38.851	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	598.8	0	SC	0	14.074	0	38.851	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	599.8	0	SC	0	14.071	0	38.851	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	600.8	0	SC	0	14.069	0	38.850	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	601.8	0	SC	0	14.069	0	38.850	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	602.8	0	SC	0	14.065	0	38.848	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	603.8	0	SC	0	14.064	0	38.850	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	604.8	0	SC	0	14.066	0	38.851	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	605.8	0	SC	0	14.068	0	38.850	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	606.8	0	SC	0	14.068	0	38.851	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	607.8	0	SC	0	14.068	0	38.850	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	608.7	0	SC	0	14.069	0	38.851	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	609.7	0	SC	0	14.065	0	38.848	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	610.7	0	SC	0	14.061	0	38.848	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	611.7	0	SC	0	14.061	0	38.848	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	612.7	0	SC	0	14.060	0	38.849	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	613.7	0	SC	0	14.060	0	38.848	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	614.7	0	SC	0	14.060	0	38.849	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	615.7	0	SC	0	14.060	0	38.848	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	616.7	0	SC	0	14.060	0	38.849	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	617.7	0	SC	0	14.060	0	38.848	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	618.6	0	SC	0	14.060	0	38.849	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	619.6	0	SC	0	14.059	0	38.847	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	620.6	0	SC	0	14.056	0	38.845	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	621.6	0	SC	0	14.052	0	38.847	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	622.6	0	SC	0	14.052	0	38.846	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	623.6	0	SC	0	14.051	0	38.846	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	624.6	0	SC	0	14.051	0	38.847	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	625.6	0	SC	0	14.051	0	38.846	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	626.6	0	SC	0	14.050	0	38.846	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	627.6	0	SC	0	14.050	0	38.846	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	628.5	0	SC	0	14.050	0	38.846	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	629.5	0	SC	0	14.051	0	38.846	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	630.5	0	SC	0	14.049	0	38.845	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	631.5	0	SC	0	14.046	0	38.845	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	632.5	0	SC	0	14.046	0	38.846	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	633.5	0	SC	0	14.046	0	38.845	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	634.5	0	SC	0	14.047	0	38.845	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	635.5	0	SC	0	14.047	0	38.845	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	636.5	0	SC	0	14.046	0	38.845	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	637.4	0	SC	0	14.045	0	38.844	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	638.4	0	SC	0	14.043	0	38.844	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	639.4	0	SC	0	14.044	0	38.844	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	640.4	0	SC	0	14.044	0	38.844	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	641.4	0	SC	0	14.044	0	38.844	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	642.4	0	SC	0	14.043	0	38.844	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	643.4	0	SC	0	14.043	0	38.844	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	644.4	0	SC	0	14.041	0	38.843	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	645.4	0	SC	0	14.042	0	38.844	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	646.4	0	SC	0	14.041	0	38.842	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	647.3	0	SC	0	14.036	0	38.841	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	648.3	0	SC	0	14.035	0	38.843	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	649.3	0	SC	0	14.035	0	38.843	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	650.3	0	SC	0	14.035	0	38.843	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	651.3	0	SC	0	14.035	0	38.841	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	652.3	0	SC	0	14.032	0	38.840	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	653.3	0	SC	0	14.030	0	38.841	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	654.3	0	SC	0	14.028	0	38.840	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	655.3	0	SC	0	14.026	0	38.841	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	656.3	0	SC	0	14.026	0	38.839	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	657.2	0	SC	0	14.024	0	38.840	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	658.2	0	SC	0	14.024	0	38.840	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	659.2	0	SC	0	14.024	0	38.840	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	660.2	0	SC	0	14.023	0	38.840	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	661.2	0	SC	0	14.022	0	38.839	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	662.2	0	SC	0	14.021	0	38.839	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	663.2	0	SC	0	14.021	0	38.839	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	664.2	0	SC	0	14.021	0	38.840	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	665.2	0	SC	0	14.021	0	38.839	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	666.2	0	SC	0	14.021	0	38.839	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	667.1	0	SC	0	14.021	0	38.839	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	668.1	0	SC	0	14.021	0	38.839	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	669.1	0	SC	0	14.020	0	38.839	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	670.1	0	SC	0	14.019	0	38.839	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	671.1	0	SC	0	14.019	0	38.838	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	672.1	0	SC	0	14.018	0	38.839	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	673.1	0	SC	0	14.019	0	38.839	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	674.1	0	SC	0	14.019	0	38.839	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	675.1	0	SC	0	14.019	0	38.839	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	676.1	0	SC	0	14.019	0	38.839	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	677.0	0	SC	0	14.019	0	38.839	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	678.0	0	SC	0	14.019	0	38.839	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	679.0	0	SC	0	14.020	0	38.839	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	680.0	0	SC	0	14.018	0	38.837	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	681.0	0	SC	0	14.015	0	38.838	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	682.0	0	SC	0	14.015	0	38.837	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	683.0	0	SC	0	14.015	0	38.838	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	684.0	0	SC	0	14.016	0	38.838	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	685.0	0	SC	0	14.016	0	38.838	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	685.9	0	SC	0	14.016	0	38.838	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	686.9	0	SC	0	14.016	0	38.838	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	687.9	0	SC	0	14.016	0	38.838	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	688.9	0	SC	0	14.016	0	38.838	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	689.9	0	SC	0	14.017	0	38.838	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	690.9	0	SC	0	14.016	0	38.837	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	691.9	0	SC	0	14.016	0	38.837	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	692.9	0	SC	0	14.016	0	38.837	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	693.9	0	SC	0	14.016	0	38.837	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	694.9	0	SC	0	14.016	0	38.838	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	695.8	0	SC	0	14.016	0	38.838	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	696.8	0	SC	0	14.017	0	38.837	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	697.8	0	SC	0	14.016	0	38.837	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	698.8	0	SC	0	14.015	0	38.837	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	699.8	0	SC	0	14.016	0	38.837	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	700.8	0	SC	0	14.016	0	38.837	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	701.8	0	SC	0	14.016	0	38.837	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	702.8	0	SC	0	14.016	0	38.837	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	703.8	0	SC	0	14.016	0	38.837	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	704.7	0	SC	0	14.016	0	38.837	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	705.7	0	SC	0	14.016	0	38.837	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	706.7	0	SC	0	14.016	0	38.837	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	707.7	0	SC	0	14.016	0	38.837	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	708.7	0	SC	0	14.017	0	38.837	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	709.7	0	SC	0	14.017	0	38.837	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	710.7	0	SC	0	14.017	0	38.837	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	711.7	0	SC	0	14.017	0	38.836	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	712.7	0	SC	0	14.014	0	38.835	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	713.7	0	SC	0	14.012	0	38.836	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	714.6	0	SC	0	14.012	0	38.836	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	715.6	0	SC	0	14.012	0	38.836	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	716.6	0	SC	0	14.013	0	38.836	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	717.6	0	SC	0	14.013	0	38.836	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	718.6	0	SC	0	14.013	0	38.836	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	719.6	0	SC	0	14.011	0	38.835	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	720.6	0	SC	0	14.011	0	38.836	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	721.6	0	SC	0	14.011	0	38.836	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	722.6	0	SC	0	14.012	0	38.836	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	723.5	0	SC	0	14.013	0	38.836	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	724.5	0	SC	0	14.010	0	38.834	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	725.5	0	SC	0	14.006	0	38.834	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	726.5	0	SC	0	14.006	0	38.834	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	727.5	0	SC	0	14.005	0	38.834	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	728.5	0	SC	0	14.005	0	38.834	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	729.5	0	SC	0	14.005	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	730.5	0	SC	0	14.002	0	38.834	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	731.5	0	SC	0	14.002	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	732.5	0	SC	0	14.000	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	733.4	0	SC	0	14.000	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	734.4	0	SC	0	14.000	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	735.4	0	SC	0	14.000	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	736.4	0	SC	0	14.000	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	737.4	0	SC	0	14.000	0	38.834	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	738.4	0	SC	0	14.001	0	38.834	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	739.4	0	SC	0	14.002	0	38.834	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	740.4	0	SC	0	14.001	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	741.4	0	SC	0	14.001	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	742.3	0	SC	0	14.001	0	38.834	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	743.3	0	SC	0	14.001	0	38.834	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	744.3	0	SC	0	14.002	0	38.834	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	745.3	0	SC	0	14.002	0	38.834	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	746.3	0	SC	0	14.003	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	747.3	0	SC	0	14.003	0	38.834	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	748.3	0	SC	0	14.003	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	749.3	0	SC	0	14.002	0	38.834	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	750.3	0	SC	0	14.003	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	751.3	0	SC	0	14.002	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	752.2	0	SC	0	14.002	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	753.2	0	SC	0	14.002	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	754.2	0	SC	0	14.002	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	755.2	0	SC	0	14.003	0	38.834	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	756.2	0	SC	0	14.003	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	757.2	0	SC	0	14.002	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	758.2	0	SC	0	14.003	0	38.834	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	759.2	0	SC	0	14.003	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	760.2	0	SC	0	14.002	0	38.834	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	761.1	0	SC	0	14.002	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	762.1	0	SC	0	14.002	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	763.1	0	SC	0	14.003	0	38.834	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	764.1	0	SC	0	14.003	0	38.834	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	765.1	0	SC	0	14.003	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	766.1	0	SC	0	14.002	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	767.1	0	SC	0	14.002	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	768.1	0	SC	0	14.002	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	769.1	0	SC	0	14.003	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	770.0	0	SC	0	14.003	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	771.0	0	SC	0	14.003	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	772.0	0	SC	0	14.003	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	773.0	0	SC	0	14.003	0	38.832	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	774.0	0	SC	0	14.003	0	38.832	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	775.0	0	SC	0	14.003	0	38.832	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	776.0	0	SC	0	14.003	0	38.832	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	777.0	0	SC	0	14.003	0	38.832	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	778.0	0	SC	0	14.004	0	38.832	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	778.9	0	SC	0	14.004	0	38.832	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	779.9	0	SC	0	14.004	0	38.833	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	780.9	0	SC	0	14.004	0	38.832	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	781.9	0	SC	0	14.004	0	38.832	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	782.9	0	SC	0	14.004	0	38.832	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	783.9	0	SC	0	14.003	0	38.832	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	784.9	0	SC	0	14.003	0	38.832	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	785.9	0	SC	0	14.004	0	38.832	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	786.9	0	SC	0	14.005	0	38.832	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	787.9	0	SC	0	14.004	0	38.832	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	788.8	0	SC	0	14.004	0	38.832	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	789.8	0	SC	0	14.004	0	38.832	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	790.8	0	SC	0	14.004	0	38.832	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	791.8	0	SC	0	14.005	0	38.832	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	792.8	0	SC	0	14.005	0	38.832	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	793.8	0	SC	0	14.004	0	38.832	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	794.8	0	SC	0	14.004	0	38.832	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	795.8	0	SC	0	14.004	0	38.832	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	796.8	0	SC	0	14.004	0	38.831	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	797.7	0	SC	0	14.003	0	38.832	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	798.7	0	SC	0	14.003	0	38.832	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	799.7	0	SC	0	14.003	0	38.832	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	800.7	0	SC	0	14.003	0	38.831	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	801.7	0	SC	0	14.003	0	38.832	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	802.7	0	SC	0	14.003	0	38.831	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	803.7	0	SC	0	14.002	0	38.831	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	804.7	0	SC	0	14.002	0	38.831	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	805.7	0	SC	0	14.002	0	38.831	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	806.6	0	SC	0	14.002	0	38.831	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	807.6	0	SC	0	14.002	0	38.831	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	808.6	0	SC	0	14.002	0	38.831	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	809.6	0	SC	0	14.002	0	38.831	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	810.6	0	SC	0	14.002	0	38.830	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	811.6	0	SC	0	14.000	0	38.831	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	812.6	0	SC	0	14.000	0	38.829	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	813.6	0	SC	0	13.998	0	38.830	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	814.6	0	SC	0	13.998	0	38.830	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	815.5	0	SC	0	13.998	0	38.829	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	816.5	0	SC	0	13.997	0	38.830	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	817.5	0	SC	0	13.997	0	38.830	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	818.5	0	SC	0	13.997	0	38.830	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	819.5	0	SC	0	13.997	0	38.829	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	820.5	0	SC	0	13.997	0	38.829	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	821.5	0	SC	0	13.997	0	38.830	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	822.5	0	SC	0	13.997	0	38.830	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	823.5	0	SC	0	13.997	0	38.829	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	824.4	0	SC	0	13.996	0	38.829	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	825.4	0	SC	0	13.996	0	38.829	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	826.4	0	SC	0	13.996	0	38.828	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	827.4	0	SC	0	13.994	0	38.829	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	828.4	0	SC	0	13.994	0	38.829	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	829.4	0	SC	0	13.993	0	38.829	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	830.4	0	SC	0	13.994	0	38.829	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	831.4	0	SC	0	13.994	0	38.828	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	832.4	0	SC	0	13.994	0	38.828	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	833.3	0	SC	0	13.994	0	38.829	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	834.3	0	SC	0	13.994	0	38.829	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	835.3	0	SC	0	13.994	0	38.829	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	836.3	0	SC	0	13.995	0	38.829	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	837.3	0	SC	0	13.996	0	38.829	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	838.3	0	SC	0	13.995	0	38.829	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	839.3	0	SC	0	13.995	0	38.829	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	840.3	0	SC	0	13.995	0	38.829	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	841.3	0	SC	0	13.995	0	38.829	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	842.2	0	SC	0	13.995	0	38.829	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	843.2	0	SC	0	13.995	0	38.829	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	844.2	0	SC	0	13.995	0	38.828	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	845.2	0	SC	0	13.994	0	38.828	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	846.2	0	SC	0	13.993	0	38.828	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	847.2	0	SC	0	13.994	0	38.829	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	848.2	0	SC	0	13.992	0	38.826	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	849.2	0	SC	0	13.991	0	38.827	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	850.2	0	SC	0	13.991	0	38.827	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	851.1	0	SC	0	13.990	0	38.827	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	852.1	0	SC	0	13.990	0	38.827	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	853.1	0	SC	0	13.990	0	38.827	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	854.1	0	SC	0	13.989	0	38.827	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	855.1	0	SC	0	13.987	0	38.824	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	856.1	0	SC	0	13.983	0	38.825	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	857.1	0	SC	0	13.983	0	38.825	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	858.1	0	SC	0	13.983	0	38.825	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	859.1	0	SC	0	13.983	0	38.825	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	860.0	0	SC	0	13.982	0	38.825	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	861.0	0	SC	0	13.981	0	38.824	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	862.0	0	SC	0	13.981	0	38.824	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	863.0	0	SC	0	13.981	0	38.824	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	864.0	0	SC	0	13.980	0	38.824	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	865.0	0	SC	0	13.978	0	38.824	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	866.0	0	SC	0	13.978	0	38.824	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	867.0	0	SC	0	13.977	0	38.824	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	868.0	0	SC	0	13.977	0	38.824	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	868.9	0	SC	0	13.977	0	38.825	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	869.9	0	SC	0	13.977	0	38.824	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	870.9	0	SC	0	13.976	0	38.824	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	871.9	0	SC	0	13.977	0	38.824	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	872.9	0	SC	0	13.977	0	38.824	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	873.9	0	SC	0	13.976	0	38.824	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	874.9	0	SC	0	13.976	0	38.823	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	875.9	0	SC	0	13.975	0	38.824	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	876.9	0	SC	0	13.974	0	38.822	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	877.8	0	SC	0	13.971	0	38.823	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	878.8	0	SC	0	13.971	0	38.822	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	879.8	0	SC	0	13.970	0	38.822	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	880.8	0	SC	0	13.970	0	38.822	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	881.8	0	SC	0	13.971	0	38.823	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	882.8	0	SC	0	13.971	0	38.822	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	883.8	0	SC	0	13.971	0	38.823	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	884.8	0	SC	0	13.971	0	38.823	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	885.8	0	SC	0	13.972	0	38.823	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	886.7	0	SC	0	13.971	0	38.823	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	887.7	0	SC	0	13.972	0	38.823	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	888.7	0	SC	0	13.972	0	38.822	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	889.7	0	SC	0	13.970	0	38.822	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	890.7	0	SC	0	13.972	0	38.822	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	891.7	0	SC	0	13.971	0	38.822	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	892.7	0	SC	0	13.972	0	38.823	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	893.7	0	SC	0	13.973	0	38.823	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	894.6	0	SC	0	13.973	0	38.822	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	895.6	0	SC	0	13.972	0	38.821	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	896.6	0	SC	0	13.972	0	38.823	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	897.6	0	SC	0	13.971	0	38.821	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	898.6	0	SC	0	13.967	0	38.820	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	899.6	0	SC	0	13.969	0	38.822	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	900.6	0	SC	0	13.970	0	38.821	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	901.6	0	SC	0	13.970	0	38.820	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	902.6	0	SC	0	13.967	0	38.821	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	903.5	0	SC	0	13.967	0	38.821	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	904.5	0	SC	0	13.965	0	38.820	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	905.5	0	SC	0	13.965	0	38.821	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	906.5	0	SC	0	13.966	0	38.820	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	907.5	0	SC	0	13.965	0	38.820	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	908.5	0	SC	0	13.965	0	38.820	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	909.5	0	SC	0	13.965	0	38.820	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	910.5	0	SC	0	13.964	0	38.820	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	911.5	0	SC	0	13.964	0	38.819	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	912.4	0	SC	0	13.964	0	38.820	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	913.4	0	SC	0	13.965	0	38.820	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	914.4	0	SC	0	13.965	0	38.820	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	915.4	0	SC	0	13.964	0	38.820	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	916.4	0	SC	0	13.963	0	38.820	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	917.4	0	SC	0	13.963	0	38.819	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	918.4	0	SC	0	13.963	0	38.819	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	919.4	0	SC	0	13.963	0	38.819	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	920.4	0	SC	0	13.963	0	38.820	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	921.3	0	SC	0	13.964	0	38.819	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	922.3	0	SC	0	13.964	0	38.819	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	923.3	0	SC	0	13.964	0	38.820	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	924.3	0	SC	0	13.964	0	38.820	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	925.3	0	SC	0	13.965	0	38.820	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	926.3	0	SC	0	13.965	0	38.819	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	927.3	0	SC	0	13.965	0	38.819	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	928.3	0	SC	0	13.966	0	38.820	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	929.2	0	SC	0	13.965	0	38.819	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	930.2	0	SC	0	13.964	0	38.819	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	931.2	0	SC	0	13.962	0	38.818	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	932.2	0	SC	0	13.961	0	38.818	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	933.2	0	SC	0	13.960	0	38.818	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	934.2	0	SC	0	13.960	0	38.819	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	935.2	0	SC	0	13.962	0	38.819	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	936.2	0	SC	0	13.962	0	38.818	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	937.2	0	SC	0	13.960	0	38.817	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	938.1	0	SC	0	13.958	0	38.815	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	939.1	0	SC	0	13.954	0	38.818	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	940.1	0	SC	0	13.957	0	38.818	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	941.1	0	SC	0	13.955	0	38.814	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	942.1	0	SC	0	13.953	0	38.816	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	943.1	0	SC	0	13.955	0	38.817	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	944.1	0	SC	0	13.954	0	38.817	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	945.1	0	SC	0	13.954	0	38.816	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	946.1	0	SC	0	13.953	0	38.816	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	947.0	0	SC	0	13.954	0	38.816	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	948.0	0	SC	0	13.954	0	38.816	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	949.0	0	SC	0	13.954	4	38.816	4
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	950.0	0	SC	0	13.952	4	38.811	4
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	951.0	0	SC	0	13.948	0	38.816	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	952.0	0	SC	0	13.946	0	38.812	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	953.0	0	SC	0	13.946	0	38.814	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	954.0	0	SC	0	13.947	0	38.814	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	954.9	0	SC	0	13.946	0	38.813	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	955.9	0	SC	0	13.946	0	38.814	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	956.9	0	SC	0	13.947	0	38.815	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	957.9	0	SC	0	13.949	0	38.816	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	958.9	0	SC	0	13.951	0	38.814	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	959.9	0	SC	0	13.943	0	38.811	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	960.9	0	SC	0	13.941	0	38.809	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	961.9	0	SC	0	13.932	0	38.807	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	962.9	0	SC	0	13.928	0	38.808	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	963.8	0	SC	0	13.926	0	38.807	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	964.8	0	SC	0	13.922	0	38.807	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	965.8	0	SC	0	13.923	0	38.809	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	966.8	0	SC	0	13.924	0	38.809	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	967.8	0	SC	0	13.925	0	38.808	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	968.8	0	SC	0	13.925	0	38.809	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	969.8	0	SC	0	13.925	0	38.809	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	970.8	0	SC	0	13.926	0	38.809	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	971.7	0	SC	0	13.927	0	38.809	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	972.7	0	SC	0	13.928	0	38.809	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	973.7	0	SC	0	13.927	0	38.809	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	974.7	0	SC	0	13.928	0	38.810	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	975.7	0	SC	0	13.928	0	38.810	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	976.7	0	SC	0	13.928	0	38.809	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	977.7	0	SC	0	13.928	0	38.810	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	978.7	0	SC	0	13.929	0	38.810	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	979.7	0	SC	0	13.928	0	38.809	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	980.6	0	SC	0	13.928	0	38.809	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	981.6	0	SC	0	13.928	0	38.809	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	982.6	0	SC	0	13.928	0	38.809	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	983.6	0	SC	0	13.928	0	38.809	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	984.6	0	SC	0	13.927	0	38.809	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	985.6	0	SC	0	13.927	0	38.809	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	986.6	0	SC	0	13.927	0	38.809	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	987.6	0	SC	0	13.928	0	38.810	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	988.5	0	SC	0	13.929	0	38.809	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	989.5	0	SC	0	13.929	0	38.810	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	990.5	0	SC	0	13.929	0	38.809	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	991.5	0	SC	0	13.930	0	38.810	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	992.5	0	SC	0	13.930	0	38.810	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	993.5	0	SC	0	13.930	0	38.810	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	994.5	0	SC	0	13.930	0	38.810	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	995.5	0	SC	0	13.930	0	38.810	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	996.5	0	SC	0	13.930	0	38.810	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	997.4	0	SC	0	13.931	0	38.810	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	998.4	0	SC	0	13.931	0	38.810	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	999.4	0	SC	0	13.933	0	38.811	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1000.4	0	SC	0	13.935	0	38.813	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1001.4	0	SC	0	13.936	0	38.811	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1002.4	0	SC	0	13.937	0	38.812	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1003.4	0	SC	0	13.937	0	38.812	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1004.4	0	SC	0	13.937	0	38.813	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1005.3	0	SC	0	13.938	0	38.812	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1006.3	0	SC	0	13.938	0	38.811	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1007.3	0	SC	0	13.937	0	38.812	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1008.3	0	SC	0	13.937	0	38.812	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1009.3	0	SC	0	13.937	0	38.812	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1010.3	0	SC	0	13.937	0	38.811	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1011.3	0	SC	0	13.939	0	38.814	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1012.3	0	SC	0	13.941	0	38.813	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1013.2	0	SC	0	13.937	0	38.810	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1014.2	0	SC	0	13.935	0	38.811	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1015.2	0	SC	0	13.935	0	38.809	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1016.2	0	SC	0	13.930	0	38.807	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1017.2	0	SC	0	13.927	0	38.809	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1018.2	0	SC	0	13.926	0	38.809	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1019.2	0	SC	0	13.924	0	38.808	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1020.2	0	SC	0	13.920	0	38.803	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1021.2	0	SC	0	13.916	0	38.804	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1022.1	0	SC	0	13.914	0	38.805	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1023.1	0	SC	0	13.914	0	38.805	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1024.1	0	SC	0	13.909	0	38.802	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1025.1	0	SC	0	13.907	0	38.805	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1026.1	0	SC	0	13.908	0	38.804	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1027.1	0	SC	0	13.909	0	38.803	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1028.1	0	SC	0	13.908	0	38.803	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1029.1	0	SC	0	13.907	0	38.803	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1030.0	0	SC	0	13.908	0	38.803	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1031.0	0	SC	0	13.909	0	38.804	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1032.0	0	SC	0	13.910	0	38.803	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1033.0	0	SC	0	13.910	0	38.805	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1034.0	0	SC	0	13.912	0	38.805	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1035.0	0	SC	0	13.911	0	38.804	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1036.0	0	SC	0	13.910	0	38.802	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1037.0	0	SC	0	13.909	0	38.803	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1037.9	0	SC	0	13.909	0	38.803	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1038.9	0	SC	0	13.909	0	38.803	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1039.9	0	SC	0	13.908	0	38.802	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1040.9	0	SC	0	13.909	4	38.803	4
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1041.9	0	SC	0	13.907	4	38.798	4
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1042.9	0	SC	0	13.889	0	38.790	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1043.9	0	SC	0	13.883	0	38.795	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1044.9	0	SC	0	13.880	0	38.793	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1045.9	0	SC	0	13.879	0	38.794	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1046.8	0	SC	0	13.878	0	38.794	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1047.8	0	SC	0	13.877	0	38.793	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1048.8	0	SC	0	13.875	0	38.792	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1049.8	0	SC	0	13.874	0	38.791	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1050.8	0	SC	0	13.874	0	38.792	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1051.8	0	SC	0	13.875	0	38.793	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1052.8	0	SC	0	13.875	0	38.793	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1053.8	0	SC	0	13.876	0	38.793	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1054.7	0	SC	0	13.875	0	38.793	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1055.7	0	SC	0	13.873	0	38.792	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1056.7	0	SC	0	13.874	0	38.792	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1057.7	0	SC	0	13.871	0	38.790	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1058.7	0	SC	0	13.870	0	38.791	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1059.7	0	SC	0	13.870	0	38.791	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1060.7	0	SC	0	13.869	0	38.790	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1061.7	0	SC	0	13.869	0	38.790	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1062.6	0	SC	0	13.862	0	38.787	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1063.6	0	SC	0	13.860	0	38.788	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1064.6	0	SC	0	13.861	0	38.789	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1065.6	0	SC	0	13.864	0	38.791	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1066.6	0	SC	0	13.868	0	38.791	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1067.6	0	SC	0	13.867	0	38.789	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1068.6	0	SC	0	13.859	0	38.784	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1069.6	0	SC	0	13.855	0	38.786	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1070.5	0	SC	0	13.855	0	38.786	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1071.5	0	SC	0	13.856	0	38.786	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1072.5	0	SC	0	13.856	0	38.787	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1073.5	0	SC	0	13.858	0	38.790	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1074.5	0	SC	0	13.860	0	38.788	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1075.5	0	SC	0	13.863	0	38.790	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1076.5	0	SC	0	13.865	0	38.791	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1077.5	0	SC	0	13.868	0	38.789	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1078.4	0	SC	0	13.867	0	38.789	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1079.4	0	SC	0	13.864	0	38.787	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1080.4	0	SC	0	13.863	0	38.789	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1081.4	0	SC	0	13.865	0	38.791	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1082.4	0	SC	0	13.878	4	38.804	4
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1083.4	0	SC	0	13.889	4	38.795	4
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1084.4	0	SC	0	13.899	4	38.806	4
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1085.4	0	SC	0	13.910	4	38.804	4
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1086.4	0	SC	0	13.905	4	38.793	4
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1087.3	0	SC	0	13.896	4	38.801	4
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1088.3	0	SC	0	13.893	4	38.792	4
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1089.3	0	SC	0	13.885	0	38.790	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1090.3	0	SC	0	13.878	0	38.794	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1091.3	0	SC	0	13.875	0	38.790	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1092.3	0	SC	0	13.874	0	38.790	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1093.3	0	SC	0	13.873	0	38.791	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1094.3	0	SC	0	13.872	0	38.790	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1095.2	0	SC	0	13.872	0	38.792	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1096.2	0	SC	0	13.873	0	38.791	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1097.2	0	SC	0	13.874	0	38.792	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1098.2	0	SC	0	13.877	0	38.791	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1099.2	0	SC	0	13.876	0	38.791	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1100.2	0	SC	0	13.877	0	38.793	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1101.2	0	SC	0	13.877	0	38.792	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1102.2	0	SC	0	13.878	0	38.793	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1103.1	0	SC	0	13.879	0	38.792	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1104.1	0	SC	0	13.879	0	38.792	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1105.1	0	SC	0	13.879	0	38.793	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1106.1	0	SC	0	13.879	0	38.793	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1107.1	0	SC	0	13.880	0	38.793	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1108.1	0	SC	0	13.881	0	38.794	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1109.1	0	SC	0	13.881	0	38.793	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1110.1	0	SC	0	13.884	0	38.796	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1111.0	0	SC	0	13.887	0	38.796	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1112.0	0	SC	0	13.886	0	38.794	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1113.0	0	SC	0	13.885	0	38.794	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1114.0	0	SC	0	13.887	0	38.797	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1115.0	0	SC	0	13.891	0	38.797	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1116.0	0	SC	0	13.891	0	38.796	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1117.0	0	SC	0	13.890	0	38.794	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1118.0	0	SC	0	13.888	0	38.795	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1118.9	0	SC	0	13.884	0	38.790	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1119.9	0	SC	0	13.879	0	38.790	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1120.9	0	SC	0	13.873	0	38.789	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1121.9	0	SC	0	13.873	4	38.792	4
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1122.9	0	SC	0	13.886	4	38.789	4
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1123.9	0	SC	0	13.877	0	38.791	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1124.9	0	SC	0	13.881	0	38.794	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1125.9	0	SC	0	13.877	0	38.789	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1126.8	0	SC	0	13.873	0	38.790	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1127.8	0	SC	0	13.877	0	38.793	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1128.8	0	SC	0	13.882	0	38.799	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1129.8	0	SC	0	13.895	4	38.803	4
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1130.8	0	SC	0	13.903	4	38.800	4
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1131.8	0	SC	0	13.903	4	38.799	4
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1132.8	0	SC	0	13.895	4	38.790	4
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1133.8	0	SC	0	13.886	0	38.789	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1134.7	0	SC	0	13.883	0	38.797	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1135.7	0	SC	0	13.889	0	38.795	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1136.7	0	SC	0	13.892	0	38.796	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1137.7	0	SC	0	13.893	0	38.798	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1138.7	0	SC	0	13.898	0	38.799	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1139.7	0	SC	0	13.900	0	38.798	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1140.7	0	SC	0	13.903	0	38.801	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1141.7	0	SC	0	13.905	0	38.799	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1142.6	0	SC	0	13.906	0	38.800	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1143.6	0	SC	0	13.906	0	38.799	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1144.6	0	SC	0	13.904	0	38.797	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1145.6	0	SC	0	13.908	4	38.806	4
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1146.6	0	SC	0	13.909	4	38.794	4
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1147.6	0	SC	0	13.909	4	38.806	4
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1148.6	0	SC	0	13.909	4	38.797	4
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1149.6	0	SC	0	13.905	0	38.798	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1150.5	0	SC	0	13.905	0	38.798	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1151.5	0	SC	0	13.905	0	38.799	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1152.5	0	SC	0	13.906	0	38.800	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1153.5	0	SC	0	13.909	0	38.803	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1154.5	0	SC	0	13.915	0	38.803	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1155.5	0	SC	0	13.916	0	38.800	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1156.5	0	SC	0	13.914	0	38.803	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1157.5	0	SC	0	13.918	0	38.805	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1158.4	0	SC	0	13.923	0	38.804	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1159.4	0	SC	0	13.924	0	38.805	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1160.4	0	SC	0	13.924	0	38.804	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1161.4	0	SC	0	13.924	0	38.805	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1162.4	0	SC	0	13.925	0	38.804	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1163.4	0	SC	0	13.925	0	38.804	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1164.4	0	SC	0	13.925	0	38.805	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1165.4	0	SC	0	13.925	0	38.805	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1166.3	0	SC	0	13.925	0	38.804	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1167.3	0	SC	0	13.926	0	38.804	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1168.3	0	SC	0	13.926	0	38.804	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1169.3	0	SC	0	13.927	0	38.805	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1170.3	0	SC	0	13.927	0	38.805	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1171.3	0	SC	0	13.927	0	38.805	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1172.3	0	SC	0	13.927	0	38.804	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1173.3	0	SC	0	13.926	0	38.805	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1174.2	0	SC	0	13.926	0	38.803	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1175.2	0	SC	0	13.924	0	38.801	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1176.2	0	SC	0	13.922	0	38.804	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1177.2	0	SC	0	13.924	0	38.804	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1178.2	0	SC	0	13.925	0	38.803	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1179.2	0	SC	0	13.923	0	38.802	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1180.2	0	SC	0	13.923	0	38.803	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1181.2	0	SC	0	13.923	0	38.802	0
@4476__19911720	036	C	10/17/1991	23:10	27.0000	33.5000	0	1182.1	0	SC	0	13.923	0	38.802	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	0.0	0	SC	0	23.135	0	39.204	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	1.0	0	SC	0	23.135	0	39.205	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	2.0	0	SC	0	23.132	0	39.199	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	3.0	0	SC	0	23.114	0	39.199	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	4.0	0	SC	0	23.094	0	39.188	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	5.0	0	SC	0	23.025	0	39.189	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	6.0	0	SC	0	23.016	0	39.206	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	7.0	0	SC	0	23.009	0	39.210	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	7.9	0	SC	0	23.001	0	39.209	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	8.9	0	SC	0	22.972	0	39.200	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	9.9	0	SC	0	22.929	0	39.164	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	10.9	0	SC	0	22.846	0	39.162	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	11.9	0	SC	0	22.826	0	39.168	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	12.9	0	SC	0	22.814	0	39.171	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	13.9	0	SC	0	22.809	0	39.177	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	14.9	0	SC	0	22.786	0	39.196	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	15.9	0	SC	0	22.792	0	39.226	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	16.9	0	SC	0	22.813	0	39.240	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	17.9	0	SC	0	22.791	0	39.256	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	18.9	0	SC	0	22.795	0	39.318	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	19.9	0	SC	0	22.809	0	39.306	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	20.9	0	SC	0	22.764	0	39.320	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	21.8	0	SC	0	22.789	0	39.354	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	22.8	0	SC	0	22.807	0	39.355	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	23.8	0	SC	0	22.809	0	39.360	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	24.8	0	SC	0	22.808	0	39.367	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	25.8	0	SC	0	22.812	0	39.380	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	26.8	0	SC	0	22.829	0	39.390	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	27.8	0	SC	0	22.830	0	39.385	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	28.8	0	SC	0	22.827	0	39.387	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	29.8	0	SC	0	22.818	0	39.376	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	30.8	0	SC	0	22.752	0	39.348	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	31.8	0	SC	0	22.699	0	39.360	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	32.8	0	SC	0	22.653	0	39.388	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	33.8	0	SC	0	22.638	0	39.373	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	34.7	0	SC	0	22.603	0	39.401	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	35.7	0	SC	0	22.649	0	39.460	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	36.7	0	SC	0	22.694	0	39.468	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	37.7	0	SC	0	22.691	0	39.472	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	38.7	0	SC	0	22.707	0	39.481	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	39.7	0	SC	0	22.701	0	39.473	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	40.7	0	SC	0	22.694	0	39.480	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	41.7	0	SC	0	22.699	0	39.488	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	42.7	0	SC	0	22.697	0	39.476	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	43.7	0	SC	0	22.643	0	39.459	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	44.7	0	SC	0	22.590	0	39.443	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	45.7	0	SC	0	22.539	0	39.439	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	46.7	0	SC	0	22.504	0	39.444	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	47.7	0	SC	0	22.499	0	39.447	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	48.6	0	SC	0	22.493	0	39.440	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	49.6	0	SC	0	22.457	0	39.420	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	50.6	0	SC	0	22.419	0	39.430	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	51.6	0	SC	0	22.426	0	39.463	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	52.6	0	SC	0	22.414	0	39.454	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	53.6	0	SC	0	22.345	0	39.409	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	54.6	0	SC	0	22.241	4	39.377	4
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	55.6	0	SC	0	21.901	4	39.126	4
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	56.6	0	SC	0	21.472	0	39.133	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	57.6	0	SC	0	21.295	0	39.119	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	58.6	0	SC	0	21.103	0	39.036	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	59.6	0	SC	0	20.868	4	38.972	4
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	60.6	0	SC	0	20.430	4	38.704	4
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	61.6	0	SC	0	19.983	0	38.730	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	62.5	0	SC	0	19.529	0	38.531	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	63.5	0	SC	0	19.087	0	38.615	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	64.5	0	SC	0	19.017	0	38.759	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	65.5	0	SC	0	19.033	0	38.765	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	66.5	0	SC	0	19.067	0	38.806	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	67.5	0	SC	0	18.882	0	38.720	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	68.5	0	SC	0	18.494	0	38.578	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	69.5	0	SC	0	18.232	0	38.608	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	70.5	0	SC	0	18.153	0	38.637	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	71.5	0	SC	0	18.086	0	38.618	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	72.5	0	SC	0	17.903	0	38.550	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	73.5	0	SC	0	17.603	0	38.577	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	74.5	0	SC	0	17.544	0	38.669	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	75.4	0	SC	0	17.600	0	38.743	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	76.4	0	SC	0	17.643	0	38.739	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	77.4	0	SC	0	17.624	0	38.768	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	78.4	0	SC	0	17.667	0	38.826	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	79.4	0	SC	0	17.640	0	38.811	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	80.4	0	SC	0	17.559	0	38.792	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	81.4	0	SC	0	17.499	0	38.804	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	82.4	0	SC	0	17.469	0	38.812	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	83.4	0	SC	0	17.454	0	38.809	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	84.4	0	SC	0	17.434	0	38.807	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	85.4	0	SC	0	17.413	0	38.793	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	86.4	0	SC	0	17.356	0	38.770	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	87.4	0	SC	0	17.257	0	38.724	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	88.4	0	SC	0	17.105	0	38.715	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	89.3	0	SC	0	17.018	0	38.732	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	90.3	0	SC	0	16.958	0	38.714	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	91.3	0	SC	0	16.883	0	38.690	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	92.3	0	SC	0	16.748	0	38.646	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	93.3	0	SC	0	16.534	0	38.613	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	94.3	0	SC	0	16.428	0	38.634	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	95.3	0	SC	0	16.373	0	38.646	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	96.3	0	SC	0	16.361	0	38.660	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	97.3	0	SC	0	16.361	0	38.671	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	98.3	0	SC	0	16.366	0	38.678	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	99.3	0	SC	0	16.382	0	38.730	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	100.3	0	SC	0	16.442	0	38.755	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	101.3	0	SC	0	16.462	0	38.770	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	102.2	0	SC	0	16.477	0	38.781	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	103.2	0	SC	0	16.489	0	38.797	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	104.2	0	SC	0	16.489	0	38.800	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	105.2	0	SC	0	16.485	0	38.807	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	106.2	0	SC	0	16.485	0	38.817	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	107.2	0	SC	0	16.488	0	38.831	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	108.2	0	SC	0	16.528	0	38.897	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	109.2	0	SC	0	16.634	0	38.932	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	110.2	0	SC	0	16.670	0	38.923	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	111.2	0	SC	0	16.657	0	38.930	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	112.2	0	SC	0	16.646	0	38.930	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	113.2	0	SC	0	16.631	0	38.940	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	114.2	0	SC	0	16.629	0	38.944	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	115.1	0	SC	0	16.628	0	38.946	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	116.1	0	SC	0	16.625	0	38.950	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	117.1	0	SC	0	16.614	0	38.960	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	118.1	0	SC	0	16.606	0	38.966	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	119.1	0	SC	0	16.603	0	38.969	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	120.1	0	SC	0	16.600	0	38.974	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	121.1	0	SC	0	16.593	0	38.977	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	122.1	0	SC	0	16.585	0	38.979	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	123.1	0	SC	0	16.575	0	38.987	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	124.1	0	SC	0	16.564	0	38.998	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	125.1	0	SC	0	16.548	0	39.009	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	126.1	0	SC	0	16.541	0	39.013	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	127.1	0	SC	0	16.533	0	39.014	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	128.0	0	SC	0	16.529	0	39.016	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	129.0	0	SC	0	16.516	0	39.017	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	130.0	0	SC	0	16.496	0	39.023	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	131.0	0	SC	0	16.477	0	39.027	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	132.0	0	SC	0	16.458	0	39.032	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	133.0	0	SC	0	16.453	0	39.033	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	134.0	0	SC	0	16.442	0	39.029	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	135.0	0	SC	0	16.426	0	39.029	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	136.0	0	SC	0	16.410	0	39.031	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	137.0	0	SC	0	16.403	0	39.031	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	138.0	0	SC	0	16.386	0	39.028	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	139.0	0	SC	0	16.373	0	39.034	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	140.0	0	SC	0	16.351	0	39.021	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	140.9	0	SC	0	16.329	0	39.030	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	141.9	0	SC	0	16.314	0	39.028	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	142.9	0	SC	0	16.300	0	39.030	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	143.9	0	SC	0	16.293	0	39.029	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	144.9	0	SC	0	16.280	0	39.028	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	145.9	0	SC	0	16.257	0	39.022	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	146.9	0	SC	0	16.238	0	39.030	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	147.9	0	SC	0	16.236	0	39.032	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	148.9	0	SC	0	16.229	0	39.031	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	149.9	0	SC	0	16.219	0	39.025	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	150.9	0	SC	0	16.202	0	39.027	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	151.9	0	SC	0	16.190	0	39.026	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	152.9	0	SC	0	16.180	0	39.029	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	153.8	0	SC	0	16.173	0	39.027	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	154.8	0	SC	0	16.152	0	39.027	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	155.8	0	SC	0	16.143	0	39.032	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	156.8	0	SC	0	16.141	0	39.034	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	157.8	0	SC	0	16.138	0	39.033	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	158.8	0	SC	0	16.129	0	39.033	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	159.8	0	SC	0	16.123	0	39.036	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	160.8	0	SC	0	16.120	0	39.035	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	161.8	0	SC	0	16.112	0	39.032	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	162.8	0	SC	0	16.094	0	39.030	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	163.8	0	SC	0	16.068	0	39.030	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	164.8	0	SC	0	16.055	0	39.033	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	165.8	0	SC	0	16.035	0	39.034	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	166.7	0	SC	0	16.024	0	39.037	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	167.7	0	SC	0	16.020	0	39.040	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	168.7	0	SC	0	16.018	0	39.040	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	169.7	0	SC	0	16.015	0	39.037	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	170.7	0	SC	0	16.008	0	39.039	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	171.7	0	SC	0	16.004	0	39.039	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	172.7	0	SC	0	15.993	0	39.039	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	173.7	0	SC	0	15.980	0	39.040	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	174.7	0	SC	0	15.969	0	39.045	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	175.7	0	SC	0	15.965	0	39.045	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	176.7	0	SC	0	15.952	0	39.041	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	177.7	0	SC	0	15.942	0	39.030	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	178.6	0	SC	0	15.909	0	39.027	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	179.6	0	SC	0	15.881	0	39.021	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	180.6	0	SC	0	15.853	0	39.030	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	181.6	0	SC	0	15.836	0	39.039	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	182.6	0	SC	0	15.831	0	39.043	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	183.6	0	SC	0	15.826	0	39.044	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	184.6	0	SC	0	15.821	0	39.047	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	185.6	0	SC	0	15.819	0	39.048	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	186.6	0	SC	0	15.817	0	39.049	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	187.6	0	SC	0	15.811	0	39.050	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	188.6	0	SC	0	15.802	0	39.054	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	189.6	0	SC	0	15.795	0	39.056	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	190.6	0	SC	0	15.787	0	39.058	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	191.5	0	SC	0	15.780	0	39.059	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	192.5	0	SC	0	15.771	0	39.061	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	193.5	0	SC	0	15.762	0	39.058	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	194.5	0	SC	0	15.746	0	39.057	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	195.5	0	SC	0	15.726	0	39.069	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	196.5	0	SC	0	15.724	0	39.079	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	197.5	0	SC	0	15.729	0	39.086	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	198.5	0	SC	0	15.734	0	39.088	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	199.5	0	SC	0	15.737	0	39.094	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	200.5	0	SC	0	15.739	0	39.096	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	201.5	0	SC	0	15.734	0	39.095	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	202.5	0	SC	0	15.723	0	39.096	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	203.4	0	SC	0	15.708	0	39.099	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	204.4	0	SC	0	15.722	0	39.118	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	205.4	0	SC	0	15.735	0	39.120	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	206.4	0	SC	0	15.744	0	39.126	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	207.4	0	SC	0	15.748	0	39.127	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	208.4	0	SC	0	15.750	0	39.129	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	209.4	0	SC	0	15.752	0	39.130	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	210.4	0	SC	0	15.756	0	39.134	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	211.4	0	SC	0	15.758	0	39.136	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	212.4	0	SC	0	15.759	0	39.138	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	213.4	0	SC	0	15.760	0	39.139	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	214.4	0	SC	0	15.761	0	39.139	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	215.4	0	SC	0	15.760	0	39.138	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	216.3	0	SC	0	15.750	0	39.133	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	217.3	0	SC	0	15.738	0	39.132	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	218.3	0	SC	0	15.713	0	39.126	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	219.3	0	SC	0	15.692	0	39.123	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	220.3	0	SC	0	15.669	0	39.118	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	221.3	0	SC	0	15.640	0	39.097	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	222.3	0	SC	0	15.560	0	39.078	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	223.3	0	SC	0	15.521	0	39.081	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	224.3	0	SC	0	15.455	0	39.067	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	225.3	0	SC	0	15.411	0	39.065	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	226.3	0	SC	0	15.345	0	39.043	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	227.3	0	SC	0	15.304	0	39.043	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	228.2	0	SC	0	15.278	0	39.044	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	229.2	0	SC	0	15.242	0	39.034	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	230.2	0	SC	0	15.215	0	39.038	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	231.2	0	SC	0	15.203	0	39.039	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	232.2	0	SC	0	15.192	0	39.037	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	233.2	0	SC	0	15.175	0	39.029	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	234.2	0	SC	0	15.154	0	39.031	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	235.2	0	SC	0	15.143	0	39.028	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	236.2	0	SC	0	15.130	0	39.027	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	237.2	0	SC	0	15.120	0	39.025	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	238.2	0	SC	0	15.108	0	39.022	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	239.2	0	SC	0	15.079	0	39.013	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	240.1	0	SC	0	15.060	0	39.016	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	241.1	0	SC	0	15.051	0	39.017	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	242.1	0	SC	0	15.037	0	39.010	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	243.1	0	SC	0	15.029	0	39.015	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	244.1	0	SC	0	15.028	0	39.014	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	245.1	0	SC	0	15.025	0	39.013	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	246.1	0	SC	0	15.017	0	39.011	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	247.1	0	SC	0	15.009	0	39.009	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	248.1	0	SC	0	15.004	0	39.010	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	249.1	0	SC	0	15.001	0	39.009	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	250.1	0	SC	0	14.995	0	39.008	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	251.1	0	SC	0	14.992	0	39.008	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	252.0	0	SC	0	14.988	0	39.007	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	253.0	0	SC	0	14.971	0	38.997	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	254.0	0	SC	0	14.947	0	38.996	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	255.0	0	SC	0	14.932	0	38.995	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	256.0	0	SC	0	14.921	0	38.993	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	257.0	0	SC	0	14.904	0	38.987	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	258.0	0	SC	0	14.886	0	38.988	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	259.0	0	SC	0	14.871	0	38.984	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	260.0	0	SC	0	14.860	0	38.984	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	261.0	0	SC	0	14.843	0	38.981	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	262.0	0	SC	0	14.833	0	38.984	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	263.0	0	SC	0	14.830	0	38.985	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	263.9	0	SC	0	14.827	0	38.984	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	264.9	0	SC	0	14.822	0	38.982	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	265.9	0	SC	0	14.816	0	38.983	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	266.9	0	SC	0	14.813	0	38.983	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	267.9	0	SC	0	14.811	0	38.983	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	268.9	0	SC	0	14.810	0	38.983	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	269.9	0	SC	0	14.809	0	38.983	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	270.9	0	SC	0	14.806	0	38.980	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	271.9	0	SC	0	14.792	0	38.978	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	272.9	0	SC	0	14.787	0	38.979	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	273.9	0	SC	0	14.777	0	38.974	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	274.9	0	SC	0	14.760	0	38.972	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	275.8	0	SC	0	14.753	0	38.975	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	276.8	0	SC	0	14.750	0	38.974	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	277.8	0	SC	0	14.742	0	38.973	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	278.8	0	SC	0	14.735	0	38.972	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	279.8	0	SC	0	14.733	0	38.974	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	280.8	0	SC	0	14.732	0	38.972	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	281.8	0	SC	0	14.725	0	38.970	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	282.8	0	SC	0	14.720	0	38.969	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	283.8	0	SC	0	14.715	0	38.970	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	284.8	0	SC	0	14.713	0	38.970	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	285.8	0	SC	0	14.711	0	38.970	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	286.8	0	SC	0	14.710	0	38.970	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	287.7	0	SC	0	14.710	0	38.970	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	288.7	0	SC	0	14.706	0	38.967	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	289.7	0	SC	0	14.697	0	38.964	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	290.7	0	SC	0	14.692	0	38.965	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	291.7	0	SC	0	14.684	0	38.964	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	292.7	0	SC	0	14.681	0	38.965	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	293.7	0	SC	0	14.682	0	38.965	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	294.7	0	SC	0	14.679	0	38.962	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	295.7	0	SC	0	14.675	0	38.962	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	296.7	0	SC	0	14.666	0	38.962	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	297.7	0	SC	0	14.662	0	38.961	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	298.7	0	SC	0	14.661	0	38.961	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	299.6	0	SC	0	14.659	0	38.961	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	300.6	0	SC	0	14.658	0	38.961	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	301.6	0	SC	0	14.656	0	38.960	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	302.6	0	SC	0	14.653	0	38.960	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	303.6	0	SC	0	14.649	0	38.957	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	304.6	0	SC	0	14.643	0	38.956	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	305.6	0	SC	0	14.639	0	38.956	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	306.6	0	SC	0	14.636	0	38.955	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	307.6	0	SC	0	14.625	0	38.952	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	308.6	0	SC	0	14.617	0	38.952	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	309.6	0	SC	0	14.615	0	38.954	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	310.5	0	SC	0	14.616	0	38.954	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	311.5	0	SC	0	14.614	0	38.953	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	312.5	0	SC	0	14.611	0	38.952	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	313.5	0	SC	0	14.606	0	38.947	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	314.5	0	SC	0	14.588	0	38.942	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	315.5	0	SC	0	14.576	0	38.945	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	316.5	0	SC	0	14.573	0	38.945	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	317.5	0	SC	0	14.570	0	38.945	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	318.5	0	SC	0	14.567	0	38.944	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	319.5	0	SC	0	14.560	0	38.941	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	320.5	0	SC	0	14.551	0	38.941	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	321.5	0	SC	0	14.546	0	38.940	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	322.4	0	SC	0	14.537	0	38.936	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	323.4	0	SC	0	14.527	0	38.933	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	324.4	0	SC	0	14.511	0	38.931	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	325.4	0	SC	0	14.504	0	38.932	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	326.4	0	SC	0	14.499	0	38.931	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	327.4	0	SC	0	14.493	0	38.927	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	328.4	0	SC	0	14.481	0	38.928	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	329.4	0	SC	0	14.478	0	38.929	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	330.4	0	SC	0	14.477	0	38.930	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	331.4	0	SC	0	14.476	0	38.928	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	332.4	0	SC	0	14.470	0	38.926	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	333.4	0	SC	0	14.465	0	38.926	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	334.3	0	SC	0	14.462	0	38.927	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	335.3	0	SC	0	14.459	0	38.927	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	336.3	0	SC	0	14.455	0	38.925	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	337.3	0	SC	0	14.452	0	38.926	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	338.3	0	SC	0	14.449	0	38.924	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	339.3	0	SC	0	14.446	0	38.925	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	340.3	0	SC	0	14.446	0	38.925	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	341.3	0	SC	0	14.446	0	38.925	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	342.3	0	SC	0	14.446	0	38.925	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	343.3	0	SC	0	14.446	0	38.925	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	344.3	0	SC	0	14.445	0	38.924	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	345.2	0	SC	0	14.442	0	38.922	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	346.2	0	SC	0	14.437	0	38.923	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	347.2	0	SC	0	14.436	0	38.922	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	348.2	0	SC	0	14.431	0	38.922	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	349.2	0	SC	0	14.428	0	38.922	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	350.2	0	SC	0	14.424	0	38.920	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	351.2	0	SC	0	14.422	0	38.920	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	352.2	0	SC	0	14.418	0	38.919	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	353.2	0	SC	0	14.413	0	38.918	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	354.2	0	SC	0	14.409	0	38.919	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	355.2	0	SC	0	14.407	0	38.918	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	356.1	0	SC	0	14.405	0	38.918	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	357.1	0	SC	0	14.403	0	38.918	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	358.1	0	SC	0	14.402	0	38.919	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	359.1	0	SC	0	14.401	0	38.918	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	360.1	0	SC	0	14.399	0	38.917	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	361.1	0	SC	0	14.396	0	38.917	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	362.1	0	SC	0	14.395	0	38.917	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	363.1	0	SC	0	14.394	0	38.918	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	364.1	0	SC	0	14.394	0	38.918	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	365.1	0	SC	0	14.394	0	38.917	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	366.1	0	SC	0	14.391	0	38.916	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	367.1	0	SC	0	14.389	0	38.916	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	368.0	0	SC	0	14.387	0	38.916	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	369.0	0	SC	0	14.382	0	38.915	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	370.0	0	SC	0	14.378	0	38.914	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	371.0	0	SC	0	14.376	0	38.915	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	372.0	0	SC	0	14.376	0	38.915	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	373.0	0	SC	0	14.375	0	38.915	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	374.0	0	SC	0	14.373	0	38.914	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	375.0	0	SC	0	14.371	0	38.914	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	376.0	0	SC	0	14.370	0	38.913	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	377.0	0	SC	0	14.368	0	38.913	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	378.0	0	SC	0	14.366	0	38.913	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	378.9	0	SC	0	14.364	0	38.913	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	379.9	0	SC	0	14.364	0	38.913	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	380.9	0	SC	0	14.363	0	38.913	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	381.9	0	SC	0	14.363	0	38.913	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	382.9	0	SC	0	14.362	0	38.913	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	383.9	0	SC	0	14.361	0	38.912	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	384.9	0	SC	0	14.360	0	38.913	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	385.9	0	SC	0	14.359	0	38.912	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	386.9	0	SC	0	14.357	0	38.912	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	387.9	0	SC	0	14.355	0	38.912	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	388.9	0	SC	0	14.354	0	38.912	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	389.8	0	SC	0	14.353	0	38.911	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	390.8	0	SC	0	14.349	0	38.909	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	391.8	0	SC	0	14.345	0	38.910	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	392.8	0	SC	0	14.342	0	38.909	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	393.8	0	SC	0	14.338	0	38.906	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	394.8	0	SC	0	14.330	0	38.906	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	395.8	0	SC	0	14.327	0	38.907	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	396.8	0	SC	0	14.326	0	38.907	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	397.8	0	SC	0	14.325	0	38.907	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	398.8	0	SC	0	14.325	0	38.907	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	399.8	0	SC	0	14.325	0	38.907	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	400.7	0	SC	0	14.325	0	38.907	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	401.7	0	SC	0	14.325	0	38.907	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	402.7	0	SC	0	14.325	0	38.907	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	403.7	0	SC	0	14.324	0	38.906	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	404.7	0	SC	0	14.324	0	38.906	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	405.7	0	SC	0	14.318	0	38.905	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	406.7	0	SC	0	14.316	0	38.906	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	407.7	0	SC	0	14.317	0	38.906	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	408.7	0	SC	0	14.317	0	38.905	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	409.7	0	SC	0	14.315	0	38.904	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	410.7	0	SC	0	14.312	0	38.904	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	411.6	0	SC	0	14.311	0	38.904	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	412.6	0	SC	0	14.307	0	38.902	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	413.6	0	SC	0	14.306	0	38.904	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	414.6	0	SC	0	14.307	0	38.904	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	415.6	0	SC	0	14.307	0	38.903	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	416.6	0	SC	0	14.306	0	38.904	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	417.6	0	SC	0	14.304	0	38.903	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	418.6	0	SC	0	14.303	0	38.903	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	419.6	0	SC	0	14.301	0	38.901	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	420.6	0	SC	0	14.298	0	38.901	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	421.6	0	SC	0	14.294	0	38.900	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	422.5	0	SC	0	14.292	0	38.901	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	423.5	0	SC	0	14.288	0	38.900	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	424.5	0	SC	0	14.288	0	38.900	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	425.5	0	SC	0	14.286	0	38.898	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	426.5	0	SC	0	14.277	0	38.895	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	427.5	0	SC	0	14.272	0	38.896	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	428.5	0	SC	0	14.269	0	38.895	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	429.5	0	SC	0	14.266	0	38.895	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	430.5	0	SC	0	14.265	0	38.895	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	431.5	0	SC	0	14.263	0	38.895	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	432.5	0	SC	0	14.261	0	38.895	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	433.4	0	SC	0	14.259	0	38.895	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	434.4	0	SC	0	14.259	0	38.894	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	435.4	0	SC	0	14.258	0	38.894	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	436.4	0	SC	0	14.257	0	38.893	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	437.4	0	SC	0	14.252	0	38.892	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	438.4	0	SC	0	14.250	0	38.893	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	439.4	0	SC	0	14.249	0	38.893	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	440.4	0	SC	0	14.248	0	38.892	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	441.4	0	SC	0	14.246	0	38.891	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	442.4	0	SC	0	14.241	0	38.891	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	443.4	0	SC	0	14.240	0	38.891	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	444.3	0	SC	0	14.240	0	38.891	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	445.3	0	SC	0	14.240	0	38.892	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	446.3	0	SC	0	14.240	0	38.891	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	447.3	0	SC	0	14.240	0	38.891	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	448.3	0	SC	0	14.239	0	38.891	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	449.3	0	SC	0	14.239	0	38.891	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	450.3	0	SC	0	14.238	0	38.891	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	451.3	0	SC	0	14.238	0	38.890	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	452.3	0	SC	0	14.235	0	38.889	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	453.3	0	SC	0	14.231	0	38.888	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	454.3	0	SC	0	14.225	0	38.886	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	455.2	0	SC	0	14.222	0	38.887	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	456.2	0	SC	0	14.217	0	38.883	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	457.2	0	SC	0	14.210	0	38.884	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	458.2	0	SC	0	14.206	0	38.884	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	459.2	0	SC	0	14.206	0	38.884	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	460.2	0	SC	0	14.206	0	38.884	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	461.2	0	SC	0	14.204	0	38.883	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	462.2	0	SC	0	14.202	0	38.883	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	463.2	0	SC	0	14.201	0	38.883	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	464.2	0	SC	0	14.201	0	38.883	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	465.2	0	SC	0	14.201	0	38.883	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	466.1	0	SC	0	14.200	0	38.883	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	467.1	0	SC	0	14.199	0	38.882	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	468.1	0	SC	0	14.198	0	38.882	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	469.1	0	SC	0	14.197	0	38.882	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	470.1	0	SC	0	14.196	0	38.881	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	471.1	0	SC	0	14.194	0	38.882	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	472.1	0	SC	0	14.194	0	38.880	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	473.1	0	SC	0	14.190	0	38.879	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	474.1	0	SC	0	14.188	0	38.879	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	475.1	0	SC	0	14.184	0	38.878	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	476.1	0	SC	0	14.183	0	38.878	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	477.0	0	SC	0	14.182	0	38.878	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	478.0	0	SC	0	14.181	0	38.878	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	479.0	0	SC	0	14.179	0	38.875	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	480.0	0	SC	0	14.175	0	38.877	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	481.0	0	SC	0	14.174	0	38.876	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	482.0	0	SC	0	14.173	0	38.876	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	483.0	0	SC	0	14.172	0	38.877	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	484.0	0	SC	0	14.172	0	38.876	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	485.0	0	SC	0	14.171	0	38.876	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	486.0	0	SC	0	14.170	0	38.876	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	486.9	0	SC	0	14.170	0	38.876	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	487.9	0	SC	0	14.169	0	38.875	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	488.9	0	SC	0	14.169	0	38.876	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	489.9	0	SC	0	14.169	0	38.876	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	490.9	0	SC	0	14.169	0	38.875	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	491.9	0	SC	0	14.168	0	38.875	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	492.9	0	SC	0	14.168	0	38.875	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	493.9	0	SC	0	14.167	0	38.876	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	494.9	0	SC	0	14.167	0	38.874	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	495.9	0	SC	0	14.165	0	38.874	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	496.9	0	SC	0	14.164	0	38.873	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	497.8	0	SC	0	14.162	0	38.873	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	498.8	0	SC	0	14.161	0	38.873	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	499.8	0	SC	0	14.160	0	38.873	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	500.8	0	SC	0	14.158	0	38.872	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	501.8	0	SC	0	14.156	0	38.872	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	502.8	0	SC	0	14.158	0	38.873	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	503.8	0	SC	0	14.157	0	38.872	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	504.8	0	SC	0	14.154	0	38.871	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	505.8	0	SC	0	14.154	0	38.871	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	506.8	0	SC	0	14.153	0	38.871	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	507.7	0	SC	0	14.153	0	38.871	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	508.7	0	SC	0	14.150	0	38.867	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	509.7	0	SC	0	14.140	0	38.868	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	510.7	0	SC	0	14.138	0	38.867	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	511.7	0	SC	0	14.135	0	38.868	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	512.7	0	SC	0	14.135	0	38.867	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	513.7	0	SC	0	14.134	0	38.867	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	514.7	0	SC	0	14.133	0	38.867	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	515.7	0	SC	0	14.133	0	38.868	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	516.7	0	SC	0	14.133	0	38.867	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	517.7	0	SC	0	14.133	0	38.867	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	518.6	0	SC	0	14.133	0	38.867	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	519.6	0	SC	0	14.133	0	38.867	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	520.6	0	SC	0	14.133	0	38.867	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	521.6	0	SC	0	14.133	0	38.867	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	522.6	0	SC	0	14.134	0	38.868	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	523.6	0	SC	0	14.135	0	38.867	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	524.6	0	SC	0	14.136	0	38.869	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	525.6	0	SC	0	14.138	0	38.869	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	526.6	0	SC	0	14.138	0	38.867	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	527.6	0	SC	0	14.138	0	38.868	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	528.5	0	SC	0	14.138	0	38.868	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	529.5	0	SC	0	14.138	0	38.868	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	530.5	0	SC	0	14.138	0	38.867	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	531.5	0	SC	0	14.138	0	38.868	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	532.5	0	SC	0	14.137	0	38.867	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	533.5	0	SC	0	14.136	0	38.867	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	534.5	0	SC	0	14.136	0	38.867	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	535.5	0	SC	0	14.136	0	38.867	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	536.5	0	SC	0	14.136	0	38.868	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	537.5	0	SC	0	14.137	0	38.868	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	538.5	0	SC	0	14.137	0	38.867	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	539.4	0	SC	0	14.136	0	38.866	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	540.4	0	SC	0	14.132	0	38.863	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	541.4	0	SC	0	14.126	0	38.862	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	542.4	0	SC	0	14.121	0	38.862	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	543.4	0	SC	0	14.113	0	38.860	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	544.4	0	SC	0	14.111	0	38.862	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	545.4	0	SC	0	14.112	0	38.861	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	546.4	0	SC	0	14.112	0	38.861	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	547.4	0	SC	0	14.112	0	38.862	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	548.4	0	SC	0	14.112	0	38.862	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	549.3	0	SC	0	14.112	0	38.862	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	550.3	0	SC	0	14.113	0	38.862	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	551.3	0	SC	0	14.113	0	38.861	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	552.3	0	SC	0	14.113	0	38.862	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	553.3	0	SC	0	14.113	0	38.861	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	554.3	0	SC	0	14.111	0	38.862	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	555.3	0	SC	0	14.111	0	38.861	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	556.3	0	SC	0	14.107	0	38.860	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	557.3	0	SC	0	14.106	0	38.860	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	558.3	0	SC	0	14.106	0	38.860	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	559.2	0	SC	0	14.106	0	38.860	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	560.2	0	SC	0	14.106	0	38.860	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	561.2	0	SC	0	14.105	0	38.860	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	562.2	0	SC	0	14.105	0	38.860	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	563.2	0	SC	0	14.105	0	38.860	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	564.2	0	SC	0	14.105	0	38.860	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	565.2	0	SC	0	14.104	0	38.860	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	566.2	0	SC	0	14.105	0	38.860	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	567.2	0	SC	0	14.105	0	38.859	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	568.2	0	SC	0	14.105	0	38.860	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	569.1	0	SC	0	14.105	0	38.860	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	570.1	0	SC	0	14.105	0	38.860	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	571.1	0	SC	0	14.105	0	38.860	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	572.1	0	SC	0	14.104	0	38.860	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	573.1	0	SC	0	14.104	0	38.860	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	574.1	0	SC	0	14.104	0	38.859	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	575.1	0	SC	0	14.104	0	38.859	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	576.1	0	SC	0	14.104	0	38.859	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	577.1	0	SC	0	14.104	0	38.859	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	578.1	0	SC	0	14.104	0	38.859	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	579.0	0	SC	0	14.104	0	38.859	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	580.0	0	SC	0	14.104	0	38.859	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	581.0	0	SC	0	14.104	0	38.859	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	582.0	0	SC	0	14.104	0	38.860	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	583.0	0	SC	0	14.104	0	38.859	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	584.0	0	SC	0	14.104	0	38.859	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	585.0	0	SC	0	14.103	0	38.859	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	586.0	0	SC	0	14.103	0	38.858	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	587.0	0	SC	0	14.100	0	38.858	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	588.0	0	SC	0	14.099	0	38.858	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	589.0	0	SC	0	14.098	0	38.857	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	589.9	0	SC	0	14.095	0	38.856	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	590.9	0	SC	0	14.094	0	38.856	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	591.9	0	SC	0	14.094	0	38.857	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	592.9	0	SC	0	14.093	0	38.855	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	593.9	0	SC	0	14.084	0	38.852	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	594.9	0	SC	0	14.077	0	38.851	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	595.9	0	SC	0	14.074	0	38.852	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	596.9	0	SC	0	14.071	0	38.851	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	597.9	0	SC	0	14.072	0	38.852	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	598.9	0	SC	0	14.072	0	38.851	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	599.8	0	SC	0	14.068	0	38.849	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	600.8	0	SC	0	14.062	0	38.849	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	601.8	0	SC	0	14.061	0	38.849	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	602.8	0	SC	0	14.060	0	38.848	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	603.8	0	SC	0	14.059	0	38.849	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	604.8	0	SC	0	14.059	0	38.849	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	605.8	0	SC	0	14.059	0	38.849	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	606.8	0	SC	0	14.059	0	38.849	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	607.8	0	SC	0	14.059	0	38.849	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	608.8	0	SC	0	14.059	0	38.849	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	609.7	0	SC	0	14.058	0	38.849	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	610.7	0	SC	0	14.058	0	38.849	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	611.7	0	SC	0	14.058	0	38.848	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	612.7	0	SC	0	14.057	0	38.848	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	613.7	0	SC	0	14.057	0	38.849	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	614.7	0	SC	0	14.056	0	38.848	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	615.7	0	SC	0	14.056	0	38.849	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	616.7	0	SC	0	14.056	0	38.848	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	617.7	0	SC	0	14.056	0	38.848	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	618.7	0	SC	0	14.056	0	38.848	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	619.6	0	SC	0	14.056	0	38.848	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	620.6	0	SC	0	14.057	0	38.849	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	621.6	0	SC	0	14.057	0	38.849	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	622.6	0	SC	0	14.057	0	38.849	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	623.6	0	SC	0	14.058	0	38.849	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	624.6	0	SC	0	14.059	0	38.849	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	625.6	0	SC	0	14.059	0	38.849	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	626.6	0	SC	0	14.059	0	38.848	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	627.6	0	SC	0	14.056	0	38.848	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	628.6	0	SC	0	14.055	0	38.847	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	629.5	0	SC	0	14.053	0	38.847	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	630.5	0	SC	0	14.050	0	38.846	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	631.5	0	SC	0	14.048	0	38.846	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	632.5	0	SC	0	14.047	0	38.846	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	633.5	0	SC	0	14.046	0	38.846	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	634.5	0	SC	0	14.046	0	38.846	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	635.5	0	SC	0	14.044	0	38.845	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	636.5	0	SC	0	14.044	0	38.845	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	637.5	0	SC	0	14.043	0	38.845	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	638.4	0	SC	0	14.042	0	38.844	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	639.4	0	SC	0	14.037	0	38.841	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	640.4	0	SC	0	14.033	0	38.842	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	641.4	0	SC	0	14.031	0	38.842	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	642.4	0	SC	0	14.030	0	38.842	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	643.4	0	SC	0	14.030	0	38.842	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	644.4	0	SC	0	14.030	0	38.842	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	645.4	0	SC	0	14.030	0	38.842	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	646.4	0	SC	0	14.030	0	38.842	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	647.4	0	SC	0	14.029	0	38.841	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	648.3	0	SC	0	14.028	0	38.841	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	649.3	0	SC	0	14.026	0	38.840	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	650.3	0	SC	0	14.024	0	38.840	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	651.3	0	SC	0	14.024	0	38.840	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	652.3	0	SC	0	14.023	0	38.840	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	653.3	0	SC	0	14.023	0	38.840	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	654.3	0	SC	0	14.023	0	38.840	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	655.3	0	SC	0	14.022	0	38.840	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	656.3	0	SC	0	14.022	0	38.840	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	657.3	0	SC	0	14.021	0	38.839	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	658.2	0	SC	0	14.021	0	38.839	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	659.2	0	SC	0	14.021	0	38.839	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	660.2	0	SC	0	14.021	0	38.839	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	661.2	0	SC	0	14.020	0	38.839	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	662.2	0	SC	0	14.020	0	38.840	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	663.2	0	SC	0	14.021	0	38.839	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	664.2	0	SC	0	14.021	0	38.839	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	665.2	0	SC	0	14.021	0	38.839	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	666.2	0	SC	0	14.020	0	38.839	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	667.2	0	SC	0	14.020	0	38.839	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	668.1	0	SC	0	14.019	0	38.838	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	669.1	0	SC	0	14.018	0	38.839	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	670.1	0	SC	0	14.018	0	38.838	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	671.1	0	SC	0	14.017	0	38.838	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	672.1	0	SC	0	14.017	0	38.838	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	673.1	0	SC	0	14.017	0	38.838	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	674.1	0	SC	0	14.017	0	38.839	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	675.1	0	SC	0	14.017	0	38.839	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	676.1	0	SC	0	14.017	0	38.839	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	677.0	0	SC	0	14.017	0	38.838	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	678.0	0	SC	0	14.016	0	38.837	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	679.0	0	SC	0	14.011	0	38.835	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	680.0	0	SC	0	14.009	0	38.837	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	681.0	0	SC	0	14.009	0	38.836	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	682.0	0	SC	0	14.008	0	38.835	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	683.0	0	SC	0	14.007	0	38.836	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	684.0	0	SC	0	14.007	0	38.836	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	685.0	0	SC	0	14.006	0	38.835	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	686.0	0	SC	0	14.005	0	38.835	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	686.9	0	SC	0	14.004	0	38.836	0
@4476__19911720	037	C	10/18/1991	01:10	27.0000	33.3319	0	687.9	0	SC	0	14.005	0	38.835	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	0.0	0	SC	0	23.755	0	39.242	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	1.0	0	SC	0	23.758	0	39.240	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	2.0	0	SC	0	23.756	0	39.240	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	3.0	0	SC	0	23.757	0	39.241	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	4.0	0	SC	0	23.759	0	39.240	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	5.0	0	SC	0	23.759	0	39.240	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	6.0	0	SC	0	23.760	0	39.241	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	7.0	0	SC	0	23.761	0	39.241	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	7.9	0	SC	0	23.760	0	39.242	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	8.9	0	SC	0	23.756	0	39.242	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	9.9	0	SC	0	23.752	0	39.244	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	10.9	0	SC	0	23.746	0	39.245	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	11.9	0	SC	0	23.737	0	39.247	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	12.9	0	SC	0	23.734	0	39.248	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	13.9	0	SC	0	23.731	0	39.248	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	14.9	0	SC	0	23.729	0	39.251	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	15.9	0	SC	0	23.733	0	39.255	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	16.9	0	SC	0	23.736	0	39.254	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	17.9	0	SC	0	23.731	0	39.254	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	18.9	0	SC	0	23.733	0	39.260	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	19.9	0	SC	0	23.742	0	39.266	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	20.9	0	SC	0	23.748	0	39.270	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	21.8	0	SC	0	23.758	0	39.279	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	22.8	0	SC	0	23.772	0	39.288	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	23.8	0	SC	0	23.782	0	39.291	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	24.8	0	SC	0	23.779	0	39.290	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	25.8	0	SC	0	23.777	0	39.292	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	26.8	0	SC	0	23.779	0	39.293	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	27.8	0	SC	0	23.779	0	39.293	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	28.8	0	SC	0	23.778	0	39.293	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	29.8	0	SC	0	23.777	0	39.293	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	30.8	0	SC	0	23.777	0	39.293	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	31.8	0	SC	0	23.777	0	39.294	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	32.8	0	SC	0	23.776	0	39.294	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	33.8	0	SC	0	23.776	0	39.296	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	34.7	0	SC	0	23.777	0	39.296	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	35.7	0	SC	0	23.777	0	39.297	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	36.7	0	SC	0	23.779	0	39.298	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	37.7	0	SC	0	23.784	0	39.305	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	38.7	0	SC	0	23.791	0	39.310	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	39.7	0	SC	0	23.793	0	39.318	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	40.7	0	SC	0	23.795	0	39.319	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	41.7	0	SC	0	23.801	0	39.333	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	42.7	0	SC	0	23.798	0	39.324	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	43.7	0	SC	0	23.792	0	39.357	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	44.7	0	SC	0	23.816	0	39.359	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	45.7	0	SC	0	23.745	0	39.330	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	46.7	0	SC	0	23.671	0	39.341	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	47.7	0	SC	0	23.645	0	39.340	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	48.6	0	SC	0	23.628	0	39.335	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	49.6	0	SC	0	23.585	0	39.333	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	50.6	0	SC	0	23.549	0	39.324	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	51.6	0	SC	0	23.446	0	39.306	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	52.6	0	SC	0	23.379	0	39.310	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	53.6	0	SC	0	23.317	0	39.284	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	54.6	0	SC	0	23.214	0	39.268	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	55.6	0	SC	0	23.108	0	39.241	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	56.6	0	SC	0	22.997	0	39.223	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	57.6	0	SC	0	22.850	0	39.142	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	58.6	0	SC	0	22.608	0	39.137	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	59.6	0	SC	0	22.443	0	39.039	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	60.6	0	SC	0	22.058	0	38.934	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	61.6	0	SC	0	21.817	0	38.990	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	62.5	0	SC	0	21.680	0	38.928	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	63.5	0	SC	0	21.489	0	38.897	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	64.5	0	SC	0	21.287	0	38.833	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	65.5	0	SC	0	20.996	0	38.833	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	66.5	0	SC	0	20.876	0	38.830	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	67.5	0	SC	0	20.692	0	38.789	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	68.5	0	SC	0	20.473	0	38.748	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	69.5	0	SC	0	20.229	0	38.632	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	70.5	0	SC	0	19.955	0	38.626	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	71.5	0	SC	0	19.795	0	38.627	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	72.5	0	SC	0	19.733	0	38.648	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	73.5	0	SC	0	19.541	0	38.632	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	74.5	0	SC	0	19.347	0	38.649	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	75.4	0	SC	0	19.162	0	38.608	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	76.4	0	SC	0	19.022	0	38.642	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	77.4	0	SC	0	18.886	0	38.606	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	78.4	0	SC	0	18.710	0	38.564	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	79.4	0	SC	0	18.486	0	38.598	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	80.4	0	SC	0	18.416	0	38.650	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	81.4	0	SC	0	18.307	0	38.594	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	82.4	0	SC	0	18.169	0	38.584	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	83.4	0	SC	0	18.031	0	38.586	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	84.4	0	SC	0	17.890	0	38.620	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	85.4	0	SC	0	17.877	0	38.688	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	86.4	0	SC	0	17.857	0	38.663	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	87.4	0	SC	0	17.829	0	38.696	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	88.4	0	SC	0	17.841	0	38.701	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	89.3	0	SC	0	17.721	0	38.631	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	90.3	0	SC	0	17.580	0	38.640	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	91.3	0	SC	0	17.548	0	38.726	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	92.3	0	SC	0	17.498	0	38.686	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	93.3	0	SC	0	17.418	0	38.718	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	94.3	0	SC	0	17.403	0	38.752	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	95.3	0	SC	0	17.368	0	38.748	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	96.3	0	SC	0	17.319	0	38.740	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	97.3	0	SC	0	17.284	0	38.749	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	98.3	0	SC	0	17.269	0	38.756	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	99.3	0	SC	0	17.266	0	38.760	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	100.3	0	SC	0	17.261	0	38.755	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	101.3	0	SC	0	17.163	0	38.729	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	102.2	0	SC	0	17.098	0	38.739	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	103.2	0	SC	0	17.035	0	38.773	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	104.2	0	SC	0	17.031	0	38.792	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	105.2	0	SC	0	17.024	0	38.798	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	106.2	0	SC	0	17.024	0	38.802	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	107.2	0	SC	0	17.025	0	38.807	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	108.2	0	SC	0	17.021	0	38.807	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	109.2	0	SC	0	16.977	0	38.797	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	110.2	0	SC	0	16.951	0	38.800	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	111.2	0	SC	0	16.915	0	38.817	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	112.2	0	SC	0	16.917	0	38.869	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	113.2	0	SC	0	16.913	0	38.858	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	114.2	0	SC	0	16.924	0	38.891	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	115.1	0	SC	0	16.902	0	38.870	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	116.1	0	SC	0	16.875	0	38.871	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	117.1	0	SC	0	16.833	0	38.860	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	118.1	0	SC	0	16.831	0	38.909	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	119.1	0	SC	0	16.875	0	38.910	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	120.1	0	SC	0	16.875	0	38.893	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	121.1	0	SC	0	16.827	0	38.894	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	122.1	0	SC	0	16.788	0	38.888	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	123.1	0	SC	0	16.744	0	38.877	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	124.1	0	SC	0	16.664	0	38.861	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	125.1	0	SC	0	16.633	0	38.897	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	126.1	0	SC	0	16.640	0	38.918	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	127.1	0	SC	0	16.648	0	38.931	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	128.0	0	SC	0	16.651	0	38.955	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	129.0	0	SC	0	16.651	0	38.967	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	130.0	0	SC	0	16.657	0	38.977	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	131.0	0	SC	0	16.654	0	38.970	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	132.0	0	SC	0	16.634	0	38.967	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	133.0	0	SC	0	16.615	0	38.968	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	134.0	0	SC	0	16.598	0	38.950	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	135.0	0	SC	0	16.514	0	38.917	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	136.0	0	SC	0	16.403	0	38.908	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	137.0	0	SC	0	16.334	0	38.898	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	138.0	0	SC	0	16.254	0	38.911	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	139.0	0	SC	0	16.216	0	38.918	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	140.0	0	SC	0	16.174	0	38.910	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	140.9	0	SC	0	16.131	0	38.915	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	141.9	0	SC	0	16.103	0	38.916	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	142.9	0	SC	0	16.086	0	38.922	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	143.9	0	SC	0	16.079	0	38.923	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	144.9	0	SC	0	16.062	0	38.922	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	145.9	0	SC	0	16.051	0	38.935	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	146.9	0	SC	0	16.038	0	38.932	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	147.9	0	SC	0	16.019	0	38.930	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	148.9	0	SC	0	15.990	0	38.929	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	149.9	0	SC	0	15.973	0	38.930	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	150.9	0	SC	0	15.958	0	38.933	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	151.9	0	SC	0	15.955	0	38.935	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	152.9	0	SC	0	15.951	0	38.934	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	153.8	0	SC	0	15.943	0	38.934	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	154.8	0	SC	0	15.938	0	38.935	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	155.8	0	SC	0	15.925	0	38.938	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	156.8	0	SC	0	15.912	0	38.946	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	157.8	0	SC	0	15.907	0	38.948	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	158.8	0	SC	0	15.904	0	38.948	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	159.8	0	SC	0	15.899	0	38.945	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	160.8	0	SC	0	15.865	0	38.925	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	161.8	0	SC	0	15.802	0	38.920	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	162.8	0	SC	0	15.754	0	38.917	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	163.8	0	SC	0	15.711	0	38.906	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	164.8	0	SC	0	15.650	0	38.897	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	165.8	0	SC	0	15.611	0	38.910	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	166.7	0	SC	0	15.605	0	38.917	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	167.7	0	SC	0	15.608	0	38.942	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	168.7	0	SC	0	15.677	0	38.994	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	169.7	0	SC	0	15.731	0	38.997	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	170.7	0	SC	0	15.760	0	39.009	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	171.7	0	SC	0	15.784	0	39.024	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	172.7	0	SC	0	15.833	0	39.059	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	173.7	0	SC	0	15.887	0	39.070	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	174.7	0	SC	0	15.898	0	39.061	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	175.7	0	SC	0	15.895	0	39.057	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	176.7	0	SC	0	15.875	0	39.060	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	177.7	0	SC	0	15.851	0	39.051	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	178.7	0	SC	0	15.830	0	39.053	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	179.6	0	SC	0	15.809	0	39.049	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	180.6	0	SC	0	15.798	0	39.051	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	181.6	0	SC	0	15.784	0	39.048	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	182.6	0	SC	0	15.768	0	39.036	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	183.6	0	SC	0	15.747	0	39.044	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	184.6	0	SC	0	15.745	0	39.045	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	185.6	0	SC	0	15.744	0	39.046	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	186.6	0	SC	0	15.746	0	39.049	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	187.6	0	SC	0	15.741	0	39.041	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	188.6	0	SC	0	15.716	0	39.027	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	189.6	0	SC	0	15.688	0	39.036	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	190.6	0	SC	0	15.669	0	39.027	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	191.5	0	SC	0	15.635	0	39.024	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	192.5	0	SC	0	15.601	0	39.014	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	193.5	0	SC	0	15.574	0	39.009	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	194.5	0	SC	0	15.544	0	39.012	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	195.5	0	SC	0	15.534	0	39.014	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	196.5	0	SC	0	15.517	0	39.000	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	197.5	0	SC	0	15.465	0	38.994	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	198.5	0	SC	0	15.443	0	38.996	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	199.5	0	SC	0	15.420	0	38.995	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	200.5	0	SC	0	15.406	0	38.997	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	201.5	0	SC	0	15.393	0	38.997	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	202.5	0	SC	0	15.382	0	38.992	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	203.5	0	SC	0	15.366	0	38.993	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	204.4	0	SC	0	15.355	0	38.994	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	205.4	0	SC	0	15.342	0	38.989	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	206.4	0	SC	0	15.323	0	38.991	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	207.4	0	SC	0	15.317	0	38.993	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	208.4	0	SC	0	15.310	0	38.993	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	209.4	0	SC	0	15.302	0	38.990	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	210.4	0	SC	0	15.293	0	38.990	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	211.4	0	SC	0	15.284	0	38.990	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	212.4	0	SC	0	15.276	0	38.989	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	213.4	0	SC	0	15.261	0	38.990	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	214.4	0	SC	0	15.238	0	38.984	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	215.4	0	SC	0	15.221	0	38.990	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	216.3	0	SC	0	15.215	0	38.995	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	217.3	0	SC	0	15.219	0	38.996	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	218.3	0	SC	0	15.201	0	38.985	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	219.3	0	SC	0	15.184	0	38.991	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	220.3	0	SC	0	15.183	0	38.994	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	221.3	0	SC	0	15.182	0	38.992	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	222.3	0	SC	0	15.171	0	38.990	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	223.3	0	SC	0	15.160	0	38.993	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	224.3	0	SC	0	15.153	0	38.992	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	225.3	0	SC	0	15.137	0	38.995	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	226.3	0	SC	0	15.128	0	38.995	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	227.3	0	SC	0	15.122	0	38.995	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	228.2	0	SC	0	15.116	0	38.995	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	229.2	0	SC	0	15.110	0	38.996	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	230.2	0	SC	0	15.106	0	38.995	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	231.2	0	SC	0	15.100	0	38.993	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	232.2	0	SC	0	15.089	0	38.990	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	233.2	0	SC	0	15.080	0	38.992	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	234.2	0	SC	0	15.075	0	38.988	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	235.2	0	SC	0	15.056	0	38.986	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	236.2	0	SC	0	15.040	0	38.985	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	237.2	0	SC	0	15.032	0	38.987	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	238.2	0	SC	0	15.024	0	38.985	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	239.2	0	SC	0	15.016	0	38.980	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	240.1	0	SC	0	14.997	0	38.982	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	241.1	0	SC	0	14.991	0	38.982	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	242.1	0	SC	0	14.980	0	38.979	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	243.1	0	SC	0	14.970	0	38.977	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	244.1	0	SC	0	14.950	0	38.974	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	245.1	0	SC	0	14.940	0	38.979	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	246.1	0	SC	0	14.936	0	38.979	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	247.1	0	SC	0	14.931	0	38.978	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	248.1	0	SC	0	14.923	0	38.978	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	249.1	0	SC	0	14.918	0	38.977	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	250.1	0	SC	0	14.901	0	38.967	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	251.1	0	SC	0	14.877	0	38.968	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	252.1	0	SC	0	14.864	0	38.967	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	253.0	0	SC	0	14.852	0	38.967	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	254.0	0	SC	0	14.843	0	38.964	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	255.0	0	SC	0	14.834	0	38.967	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	256.0	0	SC	0	14.831	0	38.966	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	257.0	0	SC	0	14.825	0	38.963	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	258.0	0	SC	0	14.812	0	38.958	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	259.0	0	SC	0	14.791	0	38.960	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	260.0	0	SC	0	14.783	0	38.962	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	261.0	0	SC	0	14.777	0	38.960	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	262.0	0	SC	0	14.769	0	38.962	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	263.0	0	SC	0	14.767	0	38.963	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	264.0	0	SC	0	14.764	0	38.963	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	264.9	0	SC	0	14.762	0	38.962	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	265.9	0	SC	0	14.760	0	38.962	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	266.9	0	SC	0	14.755	0	38.959	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	267.9	0	SC	0	14.738	0	38.954	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	268.9	0	SC	0	14.726	0	38.957	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	269.9	0	SC	0	14.713	0	38.953	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	270.9	0	SC	0	14.701	0	38.957	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	271.9	0	SC	0	14.698	0	38.958	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	272.9	0	SC	0	14.697	0	38.958	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	273.9	0	SC	0	14.696	0	38.959	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	274.9	0	SC	0	14.697	0	38.959	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	275.9	0	SC	0	14.696	0	38.958	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	276.8	0	SC	0	14.695	0	38.958	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	277.8	0	SC	0	14.695	0	38.958	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	278.8	0	SC	0	14.694	0	38.959	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	279.8	0	SC	0	14.692	0	38.958	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	280.8	0	SC	0	14.691	0	38.957	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	281.8	0	SC	0	14.689	0	38.957	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	282.8	0	SC	0	14.687	0	38.957	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	283.8	0	SC	0	14.684	0	38.956	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	284.8	0	SC	0	14.683	0	38.957	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	285.8	0	SC	0	14.683	0	38.956	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	286.8	0	SC	0	14.679	0	38.953	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	287.7	0	SC	0	14.668	0	38.952	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	288.7	0	SC	0	14.664	0	38.955	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	289.7	0	SC	0	14.663	0	38.954	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	290.7	0	SC	0	14.661	0	38.952	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	291.7	0	SC	0	14.659	0	38.953	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	292.7	0	SC	0	14.653	0	38.951	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	293.7	0	SC	0	14.649	0	38.952	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	294.7	0	SC	0	14.646	0	38.951	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	295.7	0	SC	0	14.641	0	38.950	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	296.7	0	SC	0	14.637	0	38.949	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	297.7	0	SC	0	14.632	0	38.949	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	298.7	0	SC	0	14.626	0	38.947	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	299.6	0	SC	0	14.620	0	38.947	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	300.6	0	SC	0	14.613	0	38.945	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	301.6	0	SC	0	14.609	0	38.946	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	302.6	0	SC	0	14.600	0	38.942	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	303.6	0	SC	0	14.591	0	38.942	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	304.6	0	SC	0	14.583	0	38.941	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	305.6	0	SC	0	14.580	0	38.943	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	306.6	0	SC	0	14.579	0	38.943	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	307.6	0	SC	0	14.577	0	38.941	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	308.6	0	SC	0	14.573	0	38.940	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	309.6	0	SC	0	14.569	0	38.940	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	310.6	0	SC	0	14.561	0	38.935	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	311.5	0	SC	0	14.549	0	38.936	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	312.5	0	SC	0	14.545	0	38.936	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	313.5	0	SC	0	14.538	0	38.934	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	314.5	0	SC	0	14.533	0	38.935	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	315.5	0	SC	0	14.532	0	38.935	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	316.5	0	SC	0	14.531	0	38.935	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	317.5	0	SC	0	14.531	0	38.935	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	318.5	0	SC	0	14.530	0	38.935	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	319.5	0	SC	0	14.530	0	38.935	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	320.5	0	SC	0	14.528	0	38.931	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	321.5	0	SC	0	14.515	0	38.930	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	322.5	0	SC	0	14.509	0	38.930	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	323.4	0	SC	0	14.507	0	38.931	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	324.4	0	SC	0	14.507	0	38.931	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	325.4	0	SC	0	14.506	0	38.931	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	326.4	0	SC	0	14.503	0	38.930	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	327.4	0	SC	0	14.500	0	38.931	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	328.4	0	SC	0	14.500	0	38.930	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	329.4	0	SC	0	14.500	0	38.931	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	330.4	0	SC	0	14.500	0	38.930	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	331.4	0	SC	0	14.500	0	38.930	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	332.4	0	SC	0	14.500	0	38.931	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	333.4	0	SC	0	14.500	0	38.931	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	334.3	0	SC	0	14.500	0	38.930	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	335.3	0	SC	0	14.499	0	38.930	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	336.3	0	SC	0	14.497	0	38.930	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	337.3	0	SC	0	14.496	0	38.931	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	338.3	0	SC	0	14.496	0	38.930	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	339.3	0	SC	0	14.497	0	38.930	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	340.3	0	SC	0	14.494	0	38.928	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	341.3	0	SC	0	14.487	0	38.927	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	342.3	0	SC	0	14.482	0	38.927	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	343.3	0	SC	0	14.479	0	38.927	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	344.3	0	SC	0	14.469	0	38.921	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	345.3	0	SC	0	14.455	0	38.921	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	346.2	0	SC	0	14.452	0	38.925	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	347.2	0	SC	0	14.454	0	38.924	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	348.2	0	SC	0	14.452	0	38.924	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	349.2	0	SC	0	14.451	0	38.924	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	350.2	0	SC	0	14.450	0	38.923	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	351.2	0	SC	0	14.447	0	38.923	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	352.2	0	SC	0	14.446	0	38.923	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	353.2	0	SC	0	14.444	0	38.922	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	354.2	0	SC	0	14.441	0	38.923	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	355.2	0	SC	0	14.438	0	38.921	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	356.2	0	SC	0	14.433	0	38.919	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	357.1	0	SC	0	14.420	0	38.917	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	358.1	0	SC	0	14.417	0	38.919	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	359.1	0	SC	0	14.415	0	38.918	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	360.1	0	SC	0	14.412	0	38.918	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	361.1	0	SC	0	14.410	0	38.918	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	362.1	0	SC	0	14.409	0	38.918	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	363.1	0	SC	0	14.408	0	38.918	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	364.1	0	SC	0	14.406	0	38.917	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	365.1	0	SC	0	14.404	0	38.917	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	366.1	0	SC	0	14.402	0	38.916	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	367.1	0	SC	0	14.400	0	38.918	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	368.0	0	SC	0	14.400	0	38.917	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	369.0	0	SC	0	14.397	0	38.916	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	370.0	0	SC	0	14.394	0	38.916	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	371.0	0	SC	0	14.392	0	38.917	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	372.0	0	SC	0	14.391	0	38.917	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	373.0	0	SC	0	14.390	0	38.916	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	374.0	0	SC	0	14.389	0	38.917	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	375.0	0	SC	0	14.389	0	38.916	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	376.0	0	SC	0	14.385	0	38.913	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	377.0	0	SC	0	14.379	0	38.914	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	378.0	0	SC	0	14.376	0	38.914	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	379.0	0	SC	0	14.372	0	38.913	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	379.9	0	SC	0	14.370	0	38.914	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	380.9	0	SC	0	14.369	0	38.914	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	381.9	0	SC	0	14.368	0	38.914	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	382.9	0	SC	0	14.368	0	38.914	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	383.9	0	SC	0	14.368	0	38.914	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	384.9	0	SC	0	14.368	0	38.914	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	385.9	0	SC	0	14.368	0	38.914	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	386.9	0	SC	0	14.367	0	38.913	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	387.9	0	SC	0	14.366	0	38.913	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	388.9	0	SC	0	14.362	0	38.912	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	389.9	0	SC	0	14.359	0	38.912	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	390.8	0	SC	0	14.358	0	38.912	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	391.8	0	SC	0	14.358	0	38.912	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	392.8	0	SC	0	14.357	0	38.913	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	393.8	0	SC	0	14.357	0	38.912	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	394.8	0	SC	0	14.357	0	38.912	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	395.8	0	SC	0	14.356	0	38.912	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	396.8	0	SC	0	14.356	0	38.912	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	397.8	0	SC	0	14.354	0	38.912	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	398.8	0	SC	0	14.352	0	38.910	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	399.8	0	SC	0	14.344	0	38.909	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	400.8	0	SC	0	14.342	0	38.909	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	401.7	0	SC	0	14.337	0	38.909	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	402.7	0	SC	0	14.336	0	38.909	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	403.7	0	SC	0	14.333	0	38.907	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	404.7	0	SC	0	14.331	0	38.908	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	405.7	0	SC	0	14.330	0	38.908	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	406.7	0	SC	0	14.329	0	38.907	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	407.7	0	SC	0	14.325	0	38.904	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	408.7	0	SC	0	14.316	0	38.902	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	409.7	0	SC	0	14.311	0	38.903	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	410.7	0	SC	0	14.306	0	38.902	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	411.7	0	SC	0	14.302	0	38.902	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	412.6	0	SC	0	14.301	0	38.902	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	413.6	0	SC	0	14.300	0	38.902	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	414.6	0	SC	0	14.299	0	38.901	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	415.6	0	SC	0	14.298	0	38.901	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	416.6	0	SC	0	14.297	0	38.901	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	417.6	0	SC	0	14.296	0	38.901	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	418.6	0	SC	0	14.296	0	38.901	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	419.6	0	SC	0	14.295	0	38.900	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	420.6	0	SC	0	14.291	0	38.899	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	421.6	0	SC	0	14.287	0	38.898	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	422.6	0	SC	0	14.281	0	38.896	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	423.5	0	SC	0	14.277	0	38.896	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	424.5	0	SC	0	14.274	0	38.896	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	425.5	0	SC	0	14.274	0	38.897	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	426.5	0	SC	0	14.272	0	38.896	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	427.5	0	SC	0	14.269	0	38.893	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	428.5	0	SC	0	14.265	0	38.894	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	429.5	0	SC	0	14.264	0	38.895	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	430.5	0	SC	0	14.263	0	38.895	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	431.5	0	SC	0	14.264	0	38.895	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	432.5	0	SC	0	14.263	0	38.894	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	433.5	0	SC	0	14.263	0	38.894	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	434.4	0	SC	0	14.263	0	38.895	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	435.4	0	SC	0	14.263	0	38.895	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	436.4	0	SC	0	14.263	0	38.894	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	437.4	0	SC	0	14.263	0	38.894	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	438.4	0	SC	0	14.262	0	38.895	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	439.4	0	SC	0	14.263	0	38.894	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	440.4	0	SC	0	14.264	0	38.894	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	441.4	0	SC	0	14.263	0	38.894	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	442.4	0	SC	0	14.262	0	38.893	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	443.4	0	SC	0	14.260	0	38.892	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	444.4	0	SC	0	14.258	0	38.893	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	445.3	0	SC	0	14.255	0	38.890	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	446.3	0	SC	0	14.251	0	38.890	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	447.3	0	SC	0	14.244	0	38.888	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	448.3	0	SC	0	14.240	0	38.887	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	449.3	0	SC	0	14.237	0	38.888	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	450.3	0	SC	0	14.236	0	38.887	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	451.3	0	SC	0	14.235	0	38.888	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	452.3	0	SC	0	14.232	0	38.884	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	453.3	0	SC	0	14.227	0	38.885	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	454.3	0	SC	0	14.225	0	38.884	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	455.3	0	SC	0	14.223	0	38.884	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	456.2	0	SC	0	14.222	0	38.883	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	457.2	0	SC	0	14.218	0	38.883	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	458.2	0	SC	0	14.216	0	38.882	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	459.2	0	SC	0	14.214	0	38.883	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	460.2	0	SC	0	14.214	0	38.882	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	461.2	0	SC	0	14.213	0	38.882	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	462.2	0	SC	0	14.213	0	38.882	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	463.2	0	SC	0	14.213	0	38.882	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	464.2	0	SC	0	14.212	0	38.881	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	465.2	0	SC	0	14.211	0	38.880	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	466.2	0	SC	0	14.206	0	38.880	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	467.1	0	SC	0	14.204	0	38.880	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	468.1	0	SC	0	14.203	0	38.878	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	469.1	0	SC	0	14.200	0	38.878	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	470.1	0	SC	0	14.200	0	38.879	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	471.1	0	SC	0	14.200	0	38.879	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	472.1	0	SC	0	14.199	0	38.878	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	473.1	0	SC	0	14.198	0	38.878	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	474.1	0	SC	0	14.196	0	38.877	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	475.1	0	SC	0	14.195	0	38.877	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	476.1	0	SC	0	14.193	0	38.877	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	477.0	0	SC	0	14.191	0	38.875	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	478.0	0	SC	0	14.186	0	38.874	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	479.0	0	SC	0	14.183	0	38.874	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	480.0	0	SC	0	14.181	0	38.874	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	481.0	0	SC	0	14.180	0	38.874	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	482.0	0	SC	0	14.179	0	38.873	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	483.0	0	SC	0	14.176	0	38.872	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	484.0	0	SC	0	14.174	0	38.871	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	485.0	0	SC	0	14.167	0	38.868	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	486.0	0	SC	0	14.160	0	38.867	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	487.0	0	SC	0	14.154	0	38.867	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	487.9	0	SC	0	14.150	0	38.866	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	488.9	0	SC	0	14.148	0	38.868	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	489.9	0	SC	0	14.147	0	38.866	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	490.9	0	SC	0	14.145	0	38.865	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	491.9	0	SC	0	14.141	0	38.864	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	492.9	0	SC	0	14.137	0	38.864	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	493.9	0	SC	0	14.136	0	38.864	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	494.9	0	SC	0	14.135	0	38.863	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	495.9	0	SC	0	14.134	0	38.863	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	496.9	0	SC	0	14.132	0	38.863	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	497.8	0	SC	0	14.131	0	38.863	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	498.8	0	SC	0	14.131	0	38.863	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	499.8	0	SC	0	14.130	0	38.863	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	500.8	0	SC	0	14.128	0	38.862	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	501.8	0	SC	0	14.128	0	38.863	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	502.8	0	SC	0	14.128	0	38.863	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	503.8	0	SC	0	14.127	0	38.863	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	504.8	0	SC	0	14.127	0	38.863	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	505.8	0	SC	0	14.128	0	38.863	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	506.8	0	SC	0	14.127	0	38.862	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	507.8	0	SC	0	14.127	0	38.863	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	508.7	0	SC	0	14.127	0	38.863	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	509.7	0	SC	0	14.127	0	38.863	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	510.7	0	SC	0	14.127	0	38.862	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	511.7	0	SC	0	14.127	0	38.862	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	512.7	0	SC	0	14.127	0	38.862	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	513.7	0	SC	0	14.127	0	38.863	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	514.7	0	SC	0	14.127	0	38.862	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	515.7	0	SC	0	14.125	0	38.860	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	516.7	0	SC	0	14.121	0	38.861	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	517.7	0	SC	0	14.119	0	38.859	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	518.6	0	SC	0	14.118	0	38.860	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	519.6	0	SC	0	14.117	0	38.859	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	520.6	0	SC	0	14.116	0	38.860	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	521.6	0	SC	0	14.116	0	38.859	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	522.6	0	SC	0	14.114	0	38.860	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	523.6	0	SC	0	14.113	0	38.859	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	524.6	0	SC	0	14.113	0	38.859	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	525.6	0	SC	0	14.113	0	38.858	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	526.6	0	SC	0	14.111	0	38.858	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	527.6	0	SC	0	14.108	0	38.858	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	528.6	0	SC	0	14.107	0	38.857	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	529.5	0	SC	0	14.103	0	38.853	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	530.5	0	SC	0	14.098	0	38.854	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	531.5	0	SC	0	14.092	0	38.851	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	532.5	0	SC	0	14.088	0	38.853	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	533.5	0	SC	0	14.086	0	38.853	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	534.5	0	SC	0	14.086	0	38.853	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	535.5	0	SC	0	14.086	0	38.853	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	536.5	0	SC	0	14.086	0	38.853	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	537.5	0	SC	0	14.086	0	38.853	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	538.5	0	SC	0	14.087	0	38.853	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	539.4	0	SC	0	14.087	0	38.853	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	540.4	0	SC	0	14.087	0	38.853	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	541.4	0	SC	0	14.087	0	38.853	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	542.4	0	SC	0	14.087	0	38.853	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	543.4	0	SC	0	14.086	0	38.853	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	544.4	0	SC	0	14.086	0	38.852	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	545.4	0	SC	0	14.085	0	38.852	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	546.4	0	SC	0	14.084	0	38.852	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	547.4	0	SC	0	14.084	0	38.853	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	548.4	0	SC	0	14.085	0	38.852	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	549.4	0	SC	0	14.084	0	38.852	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	550.3	0	SC	0	14.084	0	38.850	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	551.3	0	SC	0	14.078	0	38.849	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	552.3	0	SC	0	14.072	0	38.845	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	553.3	0	SC	0	14.064	0	38.846	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	554.3	0	SC	0	14.061	0	38.846	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	555.3	0	SC	0	14.060	0	38.845	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	556.3	0	SC	0	14.059	0	38.846	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	557.3	0	SC	0	14.059	0	38.846	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	558.3	0	SC	0	14.058	0	38.846	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	559.3	0	SC	0	14.059	0	38.846	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	560.2	0	SC	0	14.059	0	38.846	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	561.2	0	SC	0	14.059	0	38.846	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	562.2	0	SC	0	14.059	0	38.846	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	563.2	0	SC	0	14.058	0	38.846	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	564.2	0	SC	0	14.059	0	38.846	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	565.2	0	SC	0	14.059	0	38.846	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	566.2	0	SC	0	14.059	0	38.846	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	567.2	0	SC	0	14.058	0	38.846	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	568.2	0	SC	0	14.057	0	38.846	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	569.2	0	SC	0	14.054	0	38.844	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	570.1	0	SC	0	14.050	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	571.1	0	SC	0	14.047	0	38.843	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	572.1	0	SC	0	14.046	0	38.843	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	573.1	0	SC	0	14.045	0	38.843	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	574.1	0	SC	0	14.044	0	38.843	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	575.1	0	SC	0	14.044	0	38.843	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	576.1	0	SC	0	14.044	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	577.1	0	SC	0	14.043	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	578.1	0	SC	0	14.043	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	579.1	0	SC	0	14.042	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	580.0	0	SC	0	14.041	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	581.0	0	SC	0	14.039	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	582.0	0	SC	0	14.038	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	583.0	0	SC	0	14.037	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	584.0	0	SC	0	14.036	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	585.0	0	SC	0	14.036	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	586.0	0	SC	0	14.036	0	38.840	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	587.0	0	SC	0	14.036	0	38.840	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	588.0	0	SC	0	14.036	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	589.0	0	SC	0	14.036	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	589.9	0	SC	0	14.036	0	38.840	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	590.9	0	SC	0	14.036	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	591.9	0	SC	0	14.036	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	592.9	0	SC	0	14.036	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	593.9	0	SC	0	14.036	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	594.9	0	SC	0	14.036	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	595.9	0	SC	0	14.037	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	596.9	0	SC	0	14.037	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	597.9	0	SC	0	14.037	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	598.9	0	SC	0	14.037	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	599.8	0	SC	0	14.037	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	600.8	0	SC	0	14.037	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	601.8	0	SC	0	14.036	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	602.8	0	SC	0	14.037	0	38.840	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	603.8	0	SC	0	14.037	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	604.8	0	SC	0	14.037	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	605.8	0	SC	0	14.036	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	606.8	0	SC	0	14.037	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	607.8	0	SC	0	14.038	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	608.8	0	SC	0	14.038	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	609.7	0	SC	0	14.040	0	38.843	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	610.7	0	SC	0	14.039	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	611.7	0	SC	0	14.038	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	612.7	0	SC	0	14.038	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	613.7	0	SC	0	14.038	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	614.7	0	SC	0	14.037	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	615.7	0	SC	0	14.037	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	616.7	0	SC	0	14.037	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	617.7	0	SC	0	14.037	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	618.7	0	SC	0	14.037	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	619.6	0	SC	0	14.036	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	620.6	0	SC	0	14.036	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	621.6	0	SC	0	14.036	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	622.6	0	SC	0	14.035	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	623.6	0	SC	0	14.036	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	624.6	0	SC	0	14.036	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	625.6	0	SC	0	14.036	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	626.6	0	SC	0	14.035	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	627.6	0	SC	0	14.036	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	628.6	0	SC	0	14.036	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	629.5	0	SC	0	14.036	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	630.5	0	SC	0	14.036	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	631.5	0	SC	0	14.036	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	632.5	0	SC	0	14.035	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	633.5	0	SC	0	14.034	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	634.5	0	SC	0	14.033	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	635.5	0	SC	0	14.034	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	636.5	0	SC	0	14.034	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	637.5	0	SC	0	14.034	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	638.5	0	SC	0	14.034	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	639.4	0	SC	0	14.034	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	640.4	0	SC	0	14.035	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	641.4	0	SC	0	14.035	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	642.4	0	SC	0	14.035	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	643.4	0	SC	0	14.035	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	644.4	0	SC	0	14.035	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	645.4	0	SC	0	14.036	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	646.4	0	SC	0	14.036	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	647.4	0	SC	0	14.036	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	648.4	0	SC	0	14.036	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	649.3	0	SC	0	14.036	0	38.843	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	650.3	0	SC	0	14.036	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	651.3	0	SC	0	14.036	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	652.3	0	SC	0	14.035	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	653.3	0	SC	0	14.034	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	654.3	0	SC	0	14.034	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	655.3	0	SC	0	14.034	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	656.3	0	SC	0	14.034	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	657.3	0	SC	0	14.034	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	658.3	0	SC	0	14.035	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	659.2	0	SC	0	14.034	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	660.2	0	SC	0	14.034	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	661.2	0	SC	0	14.034	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	662.2	0	SC	0	14.035	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	663.2	0	SC	0	14.035	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	664.2	0	SC	0	14.034	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	665.2	0	SC	0	14.034	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	666.2	0	SC	0	14.034	0	38.842	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	667.2	0	SC	0	14.034	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	668.2	0	SC	0	14.034	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	669.1	0	SC	0	14.034	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	670.1	0	SC	0	14.033	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	671.1	0	SC	0	14.032	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	672.1	0	SC	0	14.032	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	673.1	0	SC	0	14.032	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	674.1	0	SC	0	14.032	0	38.840	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	675.1	0	SC	0	14.031	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	676.1	0	SC	0	14.031	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	677.1	0	SC	0	14.031	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	678.0	0	SC	0	14.031	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	679.0	0	SC	0	14.031	0	38.841	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	680.0	0	SC	0	14.030	0	38.840	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	681.0	0	SC	0	14.029	0	38.840	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	682.0	0	SC	0	14.028	0	38.839	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	683.0	0	SC	0	14.024	0	38.838	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	684.0	0	SC	0	14.022	0	38.836	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	685.0	0	SC	0	14.018	0	38.838	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	686.0	0	SC	0	14.018	0	38.837	0
@4476__19911720	038	C	10/18/1991	02:10	27.0000	33.1669	0	687.0	0	SC	0	14.018	0	38.837	0
@4476__19911720	039	B	10/18/1991	02:51	27.0000	32.0000	0	8.4	0	SD	0	25.263	0	39.350	0	4.59280	0	0.04	0			0.88	0	0.00	0
@4476__19911720	039	B	10/18/1991	02:51	27.0000	32.0000	0	38.9	0	SD	0	25.175	0	39.349	0	4.64880	0	0.05	0			0.80	0	0.07	0
@4476__19911720	039	B	10/18/1991	02:51	27.0000	32.0000	0	78.7	0	SD	0	21.737	0	38.980	0	5.29649	0	0.00	0			1.05	0	0.40	0
@4476__19911720	039	B	10/18/1991	02:51	27.0000	32.0000	0	147.4	0	SD	0	16.647	0	39.120	0	4.95153	0	0.01	0			1.15	0	0.47	0
@4476__19911720	039	B	10/18/1991	02:51	27.0000	32.0000	0	196.9	0	SD	0	15.988	0	39.073	0	4.79294	0	0.11	0			4.53	0	3.27	0
@4476__19911720	039	B	10/18/1991	02:51	27.0000	32.0000	0	294.9	0	SD	0	14.724	0	38.954	0	4.54277	0	0.17	0			5.75	0	4.51	0
@4476__19911720	039	B	10/18/1991	02:51	27.0000	32.0000	0	393.3	0	SD	0	14.328	0	38.896	0	4.40437	0	0.17	0			5.70	0	4.45	0
@4476__19911720	039	B	10/18/1991	02:51	27.0000	32.0000	0	491.6	0	SD	0	14.112	0	38.849	0	4.37316	0	0.19	0			6.80	0	4.77	0
@4476__19911720	039	B	10/18/1991	02:51	27.0000	32.0000	0	589.1	0	SD	0	13.989	0	38.820	0	4.22329	0	0.22	0			6.86	0	5.29	0
@4476__19911720	039	B	10/18/1991	02:51	27.0000	32.0000	0	981.4	0	SD	0	13.734	0	38.745	0
@4476__19911720	039	B	10/18/1991	02:51	27.0000	32.0000	0	1179.2	0	SD	0	13.679	0	38.724	0	4.08259	0	0.25	0			10.27	0	5.31	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	0.0	0	SC	0	24.309	0	39.100	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1.0	0	SC	0	24.304	0	39.102	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	2.0	0	SC	0	24.313	0	39.104	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	3.0	0	SC	0	24.317	0	39.103	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	4.0	0	SC	0	24.321	0	39.102	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	5.0	0	SC	0	24.321	0	39.102	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	6.0	0	SC	0	24.321	0	39.102	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	7.0	0	SC	0	24.322	0	39.102	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	7.9	0	SC	0	24.321	0	39.102	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	8.9	0	SC	0	24.323	0	39.102	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	9.9	0	SC	0	24.320	0	39.101	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	10.9	0	SC	0	24.320	0	39.102	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	11.9	0	SC	0	24.322	0	39.102	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	12.9	0	SC	0	24.321	0	39.101	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	13.9	0	SC	0	24.322	0	39.102	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	14.9	0	SC	0	24.322	0	39.101	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	15.9	0	SC	0	24.322	0	39.102	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	16.9	0	SC	0	24.323	0	39.102	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	17.9	0	SC	0	24.323	0	39.101	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	18.9	0	SC	0	24.321	0	39.101	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	19.9	0	SC	0	24.319	0	39.100	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	20.9	0	SC	0	24.318	0	39.100	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	21.8	0	SC	0	24.316	0	39.099	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	22.8	0	SC	0	24.315	0	39.101	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	23.8	0	SC	0	24.318	0	39.101	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	24.8	0	SC	0	24.319	0	39.101	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	25.8	0	SC	0	24.319	0	39.101	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	26.8	0	SC	0	24.320	0	39.101	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	27.8	0	SC	0	24.319	0	39.099	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	28.8	0	SC	0	24.311	0	39.098	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	29.8	0	SC	0	24.305	0	39.098	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	30.8	0	SC	0	24.303	0	39.099	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	31.8	0	SC	0	24.303	0	39.099	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	32.8	0	SC	0	24.300	0	39.098	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	33.8	0	SC	0	24.298	0	39.098	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	34.8	0	SC	0	24.295	0	39.098	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	35.7	0	SC	0	24.289	0	39.096	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	36.7	0	SC	0	24.283	0	39.096	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	37.7	0	SC	0	24.280	0	39.097	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	38.7	0	SC	0	24.280	0	39.097	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	39.7	0	SC	0	24.280	0	39.097	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	40.7	0	SC	0	24.280	0	39.097	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	41.7	0	SC	0	24.278	0	39.096	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	42.7	0	SC	0	24.275	0	39.095	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	43.7	0	SC	0	24.260	0	39.080	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	44.7	0	SC	0	24.232	0	39.082	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	45.7	0	SC	0	24.214	0	39.071	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	46.7	0	SC	0	24.076	0	38.998	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	47.7	0	SC	0	23.756	0	38.877	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	48.6	0	SC	0	23.434	4	38.884	4
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	49.6	0	SC	0	23.137	4	38.627	4
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	50.6	0	SC	0	22.083	0	38.460	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	51.6	0	SC	0	21.323	0	38.541	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	52.6	0	SC	0	20.921	0	38.571	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	53.6	0	SC	0	20.752	0	38.628	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	54.6	0	SC	0	20.704	0	38.614	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	55.6	0	SC	0	20.555	0	38.606	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	56.6	0	SC	0	20.461	0	38.627	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	57.6	0	SC	0	20.346	0	38.649	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	58.6	0	SC	0	20.214	0	38.578	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	59.6	0	SC	0	19.995	0	38.617	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	60.6	0	SC	0	19.946	0	38.626	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	61.6	0	SC	0	19.858	0	38.597	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	62.5	0	SC	0	19.663	0	38.590	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	63.5	0	SC	0	19.548	0	38.602	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	64.5	0	SC	0	19.488	0	38.606	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	65.5	0	SC	0	19.432	0	38.608	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	66.5	0	SC	0	19.361	0	38.596	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	67.5	0	SC	0	19.316	0	38.622	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	68.5	0	SC	0	19.222	0	38.573	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	69.5	0	SC	0	19.029	0	38.558	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	70.5	0	SC	0	18.867	0	38.603	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	71.5	0	SC	0	18.844	0	38.626	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	72.5	0	SC	0	18.798	0	38.615	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	73.5	0	SC	0	18.744	0	38.623	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	74.5	0	SC	0	18.732	0	38.640	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	75.5	0	SC	0	18.732	0	38.653	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	76.4	0	SC	0	18.676	0	38.640	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	77.4	0	SC	0	18.574	0	38.643	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	78.4	0	SC	0	18.462	0	38.626	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	79.4	0	SC	0	18.365	0	38.647	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	80.4	0	SC	0	18.295	0	38.645	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	81.4	0	SC	0	18.208	0	38.640	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	82.4	0	SC	0	18.122	0	38.637	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	83.4	0	SC	0	18.073	0	38.645	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	84.4	0	SC	0	18.045	0	38.658	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	85.4	0	SC	0	18.028	0	38.670	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	86.4	0	SC	0	18.012	0	38.662	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	87.4	0	SC	0	17.923	0	38.651	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	88.4	0	SC	0	17.857	0	38.658	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	89.3	0	SC	0	17.800	0	38.666	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	90.3	0	SC	0	17.778	0	38.674	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	91.3	0	SC	0	17.772	0	38.675	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	92.3	0	SC	0	17.737	0	38.649	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	93.3	0	SC	0	17.642	0	38.662	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	94.3	0	SC	0	17.605	0	38.678	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	95.3	0	SC	0	17.591	0	38.676	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	96.3	0	SC	0	17.537	0	38.673	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	97.3	0	SC	0	17.477	0	38.679	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	98.3	0	SC	0	17.437	0	38.682	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	99.3	0	SC	0	17.399	0	38.677	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	100.3	0	SC	0	17.352	0	38.685	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	101.3	0	SC	0	17.341	0	38.696	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	102.2	0	SC	0	17.331	0	38.693	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	103.2	0	SC	0	17.309	0	38.692	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	104.2	0	SC	0	17.287	0	38.695	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	105.2	0	SC	0	17.246	0	38.681	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	106.2	0	SC	0	17.186	0	38.694	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	107.2	0	SC	0	17.157	0	38.699	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	108.2	0	SC	0	17.120	0	38.697	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	109.2	0	SC	0	17.072	0	38.706	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	110.2	0	SC	0	17.048	0	38.711	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	111.2	0	SC	0	17.022	0	38.703	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	112.2	0	SC	0	16.977	0	38.696	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	113.2	0	SC	0	16.910	0	38.715	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	114.2	0	SC	0	16.883	0	38.735	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	115.1	0	SC	0	16.874	0	38.738	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	116.1	0	SC	0	16.860	0	38.737	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	117.1	0	SC	0	16.851	0	38.733	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	118.1	0	SC	0	16.835	0	38.731	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	119.1	0	SC	0	16.815	0	38.737	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	120.1	0	SC	0	16.799	0	38.739	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	121.1	0	SC	0	16.781	0	38.746	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	122.1	0	SC	0	16.772	0	38.750	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	123.1	0	SC	0	16.761	0	38.756	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	124.1	0	SC	0	16.756	0	38.769	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	125.1	0	SC	0	16.780	0	38.804	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	126.1	0	SC	0	16.793	0	38.796	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	127.1	0	SC	0	16.783	0	38.792	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	128.1	0	SC	0	16.760	0	38.782	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	129.0	0	SC	0	16.753	0	38.809	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	130.0	0	SC	0	16.766	0	38.809	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	131.0	0	SC	0	16.766	0	38.809	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	132.0	0	SC	0	16.761	0	38.807	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	133.0	0	SC	0	16.736	0	38.817	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	134.0	0	SC	0	16.731	0	38.822	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	135.0	0	SC	0	16.729	0	38.829	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	136.0	0	SC	0	16.728	0	38.830	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	137.0	0	SC	0	16.705	0	38.825	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	138.0	0	SC	0	16.697	0	38.837	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	139.0	0	SC	0	16.693	0	38.848	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	140.0	0	SC	0	16.708	0	38.877	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	141.0	0	SC	0	16.720	0	38.880	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	141.9	0	SC	0	16.720	0	38.875	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	142.9	0	SC	0	16.697	0	38.879	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	143.9	0	SC	0	16.686	0	38.884	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	144.9	0	SC	0	16.663	0	38.885	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	145.9	0	SC	0	16.628	0	38.886	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	146.9	0	SC	0	16.598	0	38.906	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	147.9	0	SC	0	16.585	0	38.913	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	148.9	0	SC	0	16.583	0	38.922	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	149.9	0	SC	0	16.585	0	38.925	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	150.9	0	SC	0	16.582	0	38.928	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	151.9	0	SC	0	16.579	0	38.929	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	152.9	0	SC	0	16.577	0	38.930	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	153.8	0	SC	0	16.569	0	38.930	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	154.8	0	SC	0	16.558	0	38.940	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	155.8	0	SC	0	16.559	0	38.947	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	156.8	0	SC	0	16.567	0	38.956	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	157.8	0	SC	0	16.564	0	38.954	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	158.8	0	SC	0	16.555	0	38.952	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	159.8	0	SC	0	16.537	0	38.950	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	160.8	0	SC	0	16.517	0	38.962	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	161.8	0	SC	0	16.514	0	38.965	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	162.8	0	SC	0	16.506	0	38.964	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	163.8	0	SC	0	16.498	0	38.973	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	164.8	0	SC	0	16.498	0	38.975	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	165.8	0	SC	0	16.496	0	38.974	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	166.7	0	SC	0	16.490	0	38.972	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	167.7	0	SC	0	16.475	0	38.965	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	168.7	0	SC	0	16.454	0	38.963	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	169.7	0	SC	0	16.431	0	38.989	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	170.7	0	SC	0	16.436	0	38.995	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	171.7	0	SC	0	16.403	0	38.983	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	172.7	0	SC	0	16.383	0	39.009	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	173.7	0	SC	0	16.422	0	39.027	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	174.7	0	SC	0	16.431	0	39.017	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	175.7	0	SC	0	16.400	0	38.997	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	176.7	0	SC	0	16.341	0	38.997	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	177.7	0	SC	0	16.320	0	39.006	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	178.7	0	SC	0	16.306	0	38.999	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	179.6	0	SC	0	16.263	0	38.980	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	180.6	0	SC	0	16.192	0	38.967	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	181.6	0	SC	0	16.144	0	38.981	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	182.6	0	SC	0	16.149	0	39.002	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	183.6	0	SC	0	16.141	0	38.989	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	184.6	0	SC	0	16.112	0	38.985	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	185.6	0	SC	0	16.075	0	38.979	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	186.6	0	SC	0	16.048	0	38.966	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	187.6	0	SC	0	15.999	0	38.958	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	188.6	0	SC	0	15.963	0	38.966	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	189.6	0	SC	0	15.953	0	38.974	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	190.6	0	SC	0	15.955	0	38.979	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	191.5	0	SC	0	15.959	0	38.980	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	192.5	0	SC	0	15.941	0	38.973	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	193.5	0	SC	0	15.931	0	38.977	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	194.5	0	SC	0	15.922	0	38.976	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	195.5	0	SC	0	15.916	0	38.979	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	196.5	0	SC	0	15.916	0	38.985	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	197.5	0	SC	0	15.927	0	39.002	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	198.5	0	SC	0	15.951	0	39.009	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	199.5	0	SC	0	15.938	0	38.991	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	200.5	0	SC	0	15.882	0	38.952	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	201.5	0	SC	0	15.782	0	38.948	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	202.5	0	SC	0	15.747	0	38.957	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	203.5	0	SC	0	15.680	0	38.914	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	204.4	0	SC	0	15.598	0	38.922	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	205.4	0	SC	0	15.562	0	38.925	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	206.4	0	SC	0	15.553	0	38.931	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	207.4	0	SC	0	15.548	0	38.931	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	208.4	0	SC	0	15.535	0	38.924	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	209.4	0	SC	0	15.514	0	38.928	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	210.4	0	SC	0	15.497	0	38.928	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	211.4	0	SC	0	15.489	0	38.929	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	212.4	0	SC	0	15.476	0	38.924	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	213.4	0	SC	0	15.456	0	38.927	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	214.4	0	SC	0	15.447	0	38.930	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	215.4	0	SC	0	15.438	0	38.930	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	216.3	0	SC	0	15.430	0	38.932	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	217.3	0	SC	0	15.425	0	38.932	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	218.3	0	SC	0	15.416	0	38.932	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	219.3	0	SC	0	15.400	0	38.933	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	220.3	0	SC	0	15.379	0	38.935	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	221.3	0	SC	0	15.355	0	38.934	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	222.3	0	SC	0	15.345	0	38.941	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	223.3	0	SC	0	15.341	0	38.942	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	224.3	0	SC	0	15.336	0	38.944	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	225.3	0	SC	0	15.334	0	38.942	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	226.3	0	SC	0	15.322	0	38.942	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	227.3	0	SC	0	15.316	0	38.946	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	228.3	0	SC	0	15.298	0	38.936	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	229.2	0	SC	0	15.272	0	38.939	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	230.2	0	SC	0	15.259	0	38.938	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	231.2	0	SC	0	15.237	0	38.928	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	232.2	0	SC	0	15.210	0	38.918	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	233.2	0	SC	0	15.149	0	38.910	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	234.2	0	SC	0	15.120	0	38.923	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	235.2	0	SC	0	15.127	0	38.937	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	236.2	0	SC	0	15.125	0	38.933	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	237.2	0	SC	0	15.102	0	38.930	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	238.2	0	SC	0	15.089	0	38.930	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	239.2	0	SC	0	15.079	0	38.928	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	240.2	0	SC	0	15.064	0	38.926	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	241.1	0	SC	0	15.042	0	38.917	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	242.1	0	SC	0	15.022	0	38.924	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	243.1	0	SC	0	15.016	0	38.921	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	244.1	0	SC	0	14.991	0	38.915	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	245.1	0	SC	0	14.971	0	38.919	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	246.1	0	SC	0	14.959	0	38.920	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	247.1	0	SC	0	14.951	0	38.921	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	248.1	0	SC	0	14.941	0	38.915	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	249.1	0	SC	0	14.926	0	38.922	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	250.1	0	SC	0	14.926	0	38.926	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	251.1	0	SC	0	14.928	0	38.931	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	252.1	0	SC	0	14.934	0	38.938	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	253.0	0	SC	0	14.946	0	38.943	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	254.0	0	SC	0	14.960	0	38.962	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	255.0	0	SC	0	14.986	0	38.967	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	256.0	0	SC	0	15.000	0	38.968	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	257.0	0	SC	0	15.014	0	38.971	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	258.0	0	SC	0	15.019	0	38.977	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	259.0	0	SC	0	15.052	0	39.004	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	260.0	0	SC	0	15.056	0	38.987	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	261.0	0	SC	0	15.036	0	38.989	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	262.0	0	SC	0	15.032	0	38.990	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	263.0	0	SC	0	15.024	0	38.988	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	264.0	0	SC	0	15.019	0	38.989	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	264.9	0	SC	0	15.013	0	38.988	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	265.9	0	SC	0	15.006	0	38.985	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	266.9	0	SC	0	14.998	0	38.984	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	267.9	0	SC	0	14.992	0	38.986	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	268.9	0	SC	0	14.988	0	38.984	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	269.9	0	SC	0	14.978	0	38.984	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	270.9	0	SC	0	14.974	0	38.987	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	271.9	0	SC	0	14.973	0	38.987	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	272.9	0	SC	0	14.969	0	38.987	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	273.9	0	SC	0	14.967	0	38.988	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	274.9	0	SC	0	14.961	0	38.985	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	275.9	0	SC	0	14.948	0	38.983	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	276.8	0	SC	0	14.937	0	38.985	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	277.8	0	SC	0	14.934	0	38.985	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	278.8	0	SC	0	14.924	0	38.981	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	279.8	0	SC	0	14.920	0	38.993	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	280.8	0	SC	0	14.940	0	39.005	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	281.8	0	SC	0	14.949	0	39.005	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	282.8	0	SC	0	14.951	0	39.003	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	283.8	0	SC	0	14.946	0	39.002	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	284.8	0	SC	0	14.941	0	39.004	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	285.8	0	SC	0	14.939	0	39.004	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	286.8	0	SC	0	14.937	0	39.004	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	287.8	0	SC	0	14.934	0	39.004	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	288.7	0	SC	0	14.932	0	39.005	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	289.7	0	SC	0	14.931	0	39.004	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	290.7	0	SC	0	14.927	0	39.004	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	291.7	0	SC	0	14.921	0	39.000	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	292.7	0	SC	0	14.912	0	38.999	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	293.7	0	SC	0	14.905	0	38.999	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	294.7	0	SC	0	14.901	0	38.998	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	295.7	0	SC	0	14.893	0	38.997	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	296.7	0	SC	0	14.886	0	38.996	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	297.7	0	SC	0	14.884	0	38.997	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	298.7	0	SC	0	14.883	0	38.997	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	299.7	0	SC	0	14.875	0	38.989	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	300.6	0	SC	0	14.857	0	38.987	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	301.6	0	SC	0	14.848	0	38.988	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	302.6	0	SC	0	14.839	0	38.987	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	303.6	0	SC	0	14.836	0	38.988	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	304.6	0	SC	0	14.827	0	38.984	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	305.6	0	SC	0	14.819	0	38.985	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	306.6	0	SC	0	14.807	0	38.977	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	307.6	0	SC	0	14.792	0	38.979	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	308.6	0	SC	0	14.787	0	38.983	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	309.6	0	SC	0	14.782	0	38.980	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	310.6	0	SC	0	14.777	0	38.980	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	311.5	0	SC	0	14.770	0	38.978	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	312.5	0	SC	0	14.766	0	38.979	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	313.5	0	SC	0	14.764	0	38.980	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	314.5	0	SC	0	14.763	0	38.979	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	315.5	0	SC	0	14.763	0	38.979	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	316.5	0	SC	0	14.761	0	38.980	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	317.5	0	SC	0	14.761	0	38.979	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	318.5	0	SC	0	14.754	0	38.974	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	319.5	0	SC	0	14.746	0	38.975	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	320.5	0	SC	0	14.741	0	38.976	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	321.5	0	SC	0	14.740	0	38.976	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	322.5	0	SC	0	14.740	0	38.976	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	323.4	0	SC	0	14.733	0	38.970	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	324.4	0	SC	0	14.722	0	38.973	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	325.4	0	SC	0	14.720	0	38.971	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	326.4	0	SC	0	14.710	0	38.968	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	327.4	0	SC	0	14.702	0	38.968	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	328.4	0	SC	0	14.698	0	38.969	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	329.4	0	SC	0	14.694	0	38.968	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	330.4	0	SC	0	14.692	0	38.967	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	331.4	0	SC	0	14.687	0	38.965	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	332.4	0	SC	0	14.680	0	38.966	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	333.4	0	SC	0	14.673	0	38.962	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	334.4	0	SC	0	14.668	0	38.963	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	335.3	0	SC	0	14.665	0	38.963	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	336.3	0	SC	0	14.662	0	38.962	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	337.3	0	SC	0	14.659	0	38.962	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	338.3	0	SC	0	14.657	0	38.963	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	339.3	0	SC	0	14.656	0	38.962	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	340.3	0	SC	0	14.655	0	38.962	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	341.3	0	SC	0	14.652	0	38.961	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	342.3	0	SC	0	14.646	0	38.955	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	343.3	0	SC	0	14.621	0	38.947	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	344.3	0	SC	0	14.605	0	38.948	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	345.3	0	SC	0	14.593	0	38.948	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	346.2	0	SC	0	14.584	0	38.945	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	347.2	0	SC	0	14.573	0	38.945	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	348.2	0	SC	0	14.565	0	38.943	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	349.2	0	SC	0	14.557	0	38.943	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	350.2	0	SC	0	14.551	0	38.941	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	351.2	0	SC	0	14.544	0	38.940	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	352.2	0	SC	0	14.538	0	38.941	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	353.2	0	SC	0	14.535	0	38.940	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	354.2	0	SC	0	14.531	0	38.936	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	355.2	0	SC	0	14.523	0	38.937	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	356.2	0	SC	0	14.517	0	38.935	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	357.2	0	SC	0	14.510	0	38.935	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	358.1	0	SC	0	14.503	0	38.935	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	359.1	0	SC	0	14.501	0	38.934	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	360.1	0	SC	0	14.498	0	38.932	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	361.1	0	SC	0	14.492	0	38.932	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	362.1	0	SC	0	14.491	0	38.934	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	363.1	0	SC	0	14.489	0	38.932	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	364.1	0	SC	0	14.486	0	38.930	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	365.1	0	SC	0	14.481	0	38.931	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	366.1	0	SC	0	14.479	0	38.930	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	367.1	0	SC	0	14.477	0	38.931	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	368.1	0	SC	0	14.476	0	38.931	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	369.0	0	SC	0	14.476	0	38.931	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	370.0	0	SC	0	14.476	0	38.931	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	371.0	0	SC	0	14.476	0	38.931	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	372.0	0	SC	0	14.476	0	38.931	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	373.0	0	SC	0	14.475	0	38.931	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	374.0	0	SC	0	14.474	0	38.930	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	375.0	0	SC	0	14.473	0	38.930	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	376.0	0	SC	0	14.471	0	38.930	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	377.0	0	SC	0	14.468	0	38.928	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	378.0	0	SC	0	14.464	0	38.928	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	379.0	0	SC	0	14.462	0	38.929	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	379.9	0	SC	0	14.461	0	38.929	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	380.9	0	SC	0	14.461	0	38.929	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	381.9	0	SC	0	14.459	0	38.927	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	382.9	0	SC	0	14.456	0	38.928	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	383.9	0	SC	0	14.456	0	38.928	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	384.9	0	SC	0	14.454	0	38.928	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	385.9	0	SC	0	14.454	0	38.928	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	386.9	0	SC	0	14.455	0	38.930	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	387.9	0	SC	0	14.457	0	38.930	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	388.9	0	SC	0	14.458	0	38.930	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	389.9	0	SC	0	14.456	0	38.927	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	390.8	0	SC	0	14.447	0	38.926	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	391.8	0	SC	0	14.444	0	38.925	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	392.8	0	SC	0	14.437	0	38.925	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	393.8	0	SC	0	14.435	0	38.925	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	394.8	0	SC	0	14.434	0	38.925	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	395.8	0	SC	0	14.431	0	38.925	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	396.8	0	SC	0	14.429	0	38.924	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	397.8	0	SC	0	14.424	0	38.921	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	398.8	0	SC	0	14.417	0	38.920	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	399.8	0	SC	0	14.408	0	38.919	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	400.8	0	SC	0	14.403	0	38.921	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	401.8	0	SC	0	14.401	0	38.922	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	402.7	0	SC	0	14.401	0	38.921	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	403.7	0	SC	0	14.400	0	38.921	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	404.7	0	SC	0	14.400	0	38.921	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	405.7	0	SC	0	14.399	0	38.920	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	406.7	0	SC	0	14.399	0	38.921	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	407.7	0	SC	0	14.399	0	38.921	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	408.7	0	SC	0	14.399	0	38.921	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	409.7	0	SC	0	14.397	0	38.920	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	410.7	0	SC	0	14.395	0	38.919	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	411.7	0	SC	0	14.393	0	38.919	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	412.7	0	SC	0	14.389	0	38.919	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	413.6	0	SC	0	14.388	0	38.918	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	414.6	0	SC	0	14.387	0	38.919	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	415.6	0	SC	0	14.387	0	38.918	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	416.6	0	SC	0	14.385	0	38.918	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	417.6	0	SC	0	14.384	0	38.918	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	418.6	0	SC	0	14.382	0	38.916	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	419.6	0	SC	0	14.381	0	38.917	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	420.6	0	SC	0	14.379	0	38.917	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	421.6	0	SC	0	14.378	0	38.917	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	422.6	0	SC	0	14.376	0	38.915	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	423.6	0	SC	0	14.371	0	38.914	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	424.5	0	SC	0	14.367	0	38.913	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	425.5	0	SC	0	14.362	0	38.911	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	426.5	0	SC	0	14.358	0	38.912	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	427.5	0	SC	0	14.357	0	38.912	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	428.5	0	SC	0	14.356	0	38.911	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	429.5	0	SC	0	14.348	0	38.907	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	430.5	0	SC	0	14.339	0	38.908	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	431.5	0	SC	0	14.338	0	38.909	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	432.5	0	SC	0	14.337	0	38.908	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	433.5	0	SC	0	14.335	0	38.908	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	434.5	0	SC	0	14.334	0	38.908	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	435.4	0	SC	0	14.333	0	38.908	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	436.4	0	SC	0	14.333	0	38.907	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	437.4	0	SC	0	14.332	0	38.907	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	438.4	0	SC	0	14.329	0	38.906	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	439.4	0	SC	0	14.325	0	38.905	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	440.4	0	SC	0	14.322	0	38.905	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	441.4	0	SC	0	14.319	0	38.902	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	442.4	0	SC	0	14.312	0	38.902	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	443.4	0	SC	0	14.303	0	38.897	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	444.4	0	SC	0	14.293	0	38.898	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	445.4	0	SC	0	14.286	0	38.896	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	446.3	0	SC	0	14.282	0	38.896	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	447.3	0	SC	0	14.278	0	38.894	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	448.3	0	SC	0	14.273	0	38.895	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	449.3	0	SC	0	14.272	0	38.895	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	450.3	0	SC	0	14.272	0	38.895	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	451.3	0	SC	0	14.272	0	38.895	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	452.3	0	SC	0	14.271	0	38.895	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	453.3	0	SC	0	14.271	0	38.895	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	454.3	0	SC	0	14.270	0	38.895	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	455.3	0	SC	0	14.270	0	38.894	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	456.2	0	SC	0	14.268	0	38.894	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	457.2	0	SC	0	14.264	0	38.891	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	458.2	0	SC	0	14.258	0	38.891	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	459.2	0	SC	0	14.256	0	38.891	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	460.2	0	SC	0	14.255	0	38.891	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	461.2	0	SC	0	14.256	0	38.892	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	462.2	0	SC	0	14.256	0	38.892	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	463.2	0	SC	0	14.255	0	38.891	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	464.2	0	SC	0	14.247	0	38.886	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	465.2	0	SC	0	14.236	0	38.883	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	466.2	0	SC	0	14.228	0	38.885	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	467.1	0	SC	0	14.226	0	38.885	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	468.1	0	SC	0	14.225	0	38.885	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	469.1	0	SC	0	14.224	0	38.886	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	470.1	0	SC	0	14.224	0	38.884	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	471.1	0	SC	0	14.224	0	38.885	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	472.1	0	SC	0	14.224	0	38.885	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	473.1	0	SC	0	14.224	0	38.885	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	474.1	0	SC	0	14.223	0	38.884	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	475.1	0	SC	0	14.219	0	38.882	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	476.1	0	SC	0	14.218	0	38.882	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	477.1	0	SC	0	14.216	0	38.880	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	478.0	0	SC	0	14.212	0	38.882	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	479.0	0	SC	0	14.212	0	38.882	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	480.0	0	SC	0	14.211	0	38.881	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	481.0	0	SC	0	14.209	0	38.880	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	482.0	0	SC	0	14.207	0	38.880	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	483.0	0	SC	0	14.206	0	38.881	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	484.0	0	SC	0	14.207	0	38.881	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	485.0	0	SC	0	14.208	0	38.881	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	486.0	0	SC	0	14.207	0	38.878	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	487.0	0	SC	0	14.204	0	38.880	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	488.0	0	SC	0	14.202	0	38.878	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	488.9	0	SC	0	14.199	0	38.878	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	489.9	0	SC	0	14.197	0	38.876	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	490.9	0	SC	0	14.192	0	38.876	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	491.9	0	SC	0	14.190	0	38.876	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	492.9	0	SC	0	14.187	0	38.874	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	493.9	0	SC	0	14.183	0	38.873	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	494.9	0	SC	0	14.181	0	38.874	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	495.9	0	SC	0	14.178	0	38.873	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	496.9	0	SC	0	14.179	0	38.874	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	497.9	0	SC	0	14.179	0	38.874	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	498.8	0	SC	0	14.179	0	38.874	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	499.8	0	SC	0	14.179	0	38.874	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	500.8	0	SC	0	14.179	0	38.874	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	501.8	0	SC	0	14.179	0	38.874	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	502.8	0	SC	0	14.180	0	38.874	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	503.8	0	SC	0	14.180	0	38.874	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	504.8	0	SC	0	14.180	0	38.874	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	505.8	0	SC	0	14.180	0	38.874	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	506.8	0	SC	0	14.180	4	38.874	4
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	507.8	0	SC	0	14.178	4	38.869	4
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	508.8	0	SC	0	14.166	0	38.868	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	509.7	0	SC	0	14.162	0	38.869	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	510.7	0	SC	0	14.161	0	38.869	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	511.7	0	SC	0	14.160	0	38.867	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	512.7	0	SC	0	14.151	0	38.865	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	513.7	0	SC	0	14.150	0	38.867	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	514.7	0	SC	0	14.147	0	38.863	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	515.7	0	SC	0	14.141	0	38.864	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	516.7	0	SC	0	14.138	0	38.862	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	517.7	0	SC	0	14.135	0	38.862	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	518.7	0	SC	0	14.134	0	38.862	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	519.6	0	SC	0	14.132	0	38.862	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	520.6	0	SC	0	14.131	0	38.862	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	521.6	0	SC	0	14.129	0	38.860	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	522.6	0	SC	0	14.126	0	38.860	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	523.6	0	SC	0	14.123	0	38.857	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	524.6	0	SC	0	14.120	0	38.859	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	525.6	0	SC	0	14.120	0	38.859	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	526.6	0	SC	0	14.120	0	38.858	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	527.6	0	SC	0	14.119	0	38.858	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	528.6	0	SC	0	14.119	0	38.858	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	529.6	0	SC	0	14.117	0	38.857	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	530.5	0	SC	0	14.115	0	38.857	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	531.5	0	SC	0	14.114	0	38.857	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	532.5	0	SC	0	14.112	0	38.856	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	533.5	0	SC	0	14.111	0	38.856	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	534.5	0	SC	0	14.110	0	38.856	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	535.5	0	SC	0	14.107	0	38.854	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	536.5	0	SC	0	14.105	0	38.854	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	537.5	0	SC	0	14.101	0	38.853	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	538.5	0	SC	0	14.100	0	38.854	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	539.5	0	SC	0	14.100	0	38.854	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	540.4	0	SC	0	14.100	0	38.853	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	541.4	0	SC	0	14.100	0	38.854	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	542.4	0	SC	0	14.100	0	38.854	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	543.4	0	SC	0	14.099	0	38.853	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	544.4	0	SC	0	14.099	0	38.854	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	545.4	0	SC	0	14.098	0	38.853	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	546.4	0	SC	0	14.096	0	38.852	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	547.4	0	SC	0	14.094	0	38.851	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	548.4	0	SC	0	14.090	0	38.850	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	549.4	0	SC	0	14.089	0	38.852	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	550.3	0	SC	0	14.088	0	38.851	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	551.3	0	SC	0	14.087	0	38.851	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	552.3	0	SC	0	14.086	0	38.849	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	553.3	0	SC	0	14.082	0	38.848	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	554.3	0	SC	0	14.077	0	38.848	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	555.3	0	SC	0	14.075	0	38.849	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	556.3	0	SC	0	14.074	0	38.848	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	557.3	0	SC	0	14.073	0	38.849	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	558.3	0	SC	0	14.074	0	38.849	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	559.3	0	SC	0	14.074	0	38.848	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	560.3	0	SC	0	14.074	0	38.849	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	561.2	0	SC	0	14.074	0	38.849	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	562.2	0	SC	0	14.074	0	38.849	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	563.2	0	SC	0	14.075	0	38.849	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	564.2	0	SC	0	14.075	0	38.849	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	565.2	0	SC	0	14.074	0	38.849	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	566.2	0	SC	0	14.073	0	38.848	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	567.2	0	SC	0	14.070	0	38.846	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	568.2	0	SC	0	14.068	0	38.847	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	569.2	0	SC	0	14.067	0	38.847	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	570.2	0	SC	0	14.066	0	38.847	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	571.1	0	SC	0	14.065	0	38.846	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	572.1	0	SC	0	14.065	0	38.846	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	573.1	0	SC	0	14.063	0	38.846	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	574.1	0	SC	0	14.060	0	38.845	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	575.1	0	SC	0	14.059	0	38.845	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	576.1	0	SC	0	14.059	0	38.845	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	577.1	0	SC	0	14.059	0	38.845	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	578.1	0	SC	0	14.059	0	38.845	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	579.1	0	SC	0	14.059	0	38.845	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	580.1	0	SC	0	14.059	0	38.845	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	581.0	0	SC	0	14.059	0	38.845	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	582.0	0	SC	0	14.059	0	38.846	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	583.0	0	SC	0	14.059	0	38.846	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	584.0	0	SC	0	14.059	0	38.845	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	585.0	0	SC	0	14.059	0	38.845	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	586.0	0	SC	0	14.059	0	38.845	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	587.0	0	SC	0	14.059	0	38.845	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	588.0	0	SC	0	14.059	0	38.845	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	589.0	0	SC	0	14.059	0	38.845	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	590.0	0	SC	0	14.059	0	38.845	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	590.9	0	SC	0	14.059	0	38.845	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	591.9	0	SC	0	14.059	0	38.845	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	592.9	0	SC	0	14.057	0	38.842	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	593.9	0	SC	0	14.049	0	38.839	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	594.9	0	SC	0	14.044	0	38.840	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	595.9	0	SC	0	14.038	0	38.838	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	596.9	0	SC	0	14.035	0	38.838	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	597.9	0	SC	0	14.032	0	38.838	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	598.9	0	SC	0	14.031	0	38.837	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	599.9	0	SC	0	14.030	0	38.836	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	600.8	0	SC	0	14.027	0	38.836	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	601.8	0	SC	0	14.024	0	38.834	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	602.8	0	SC	0	14.022	0	38.835	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	603.8	0	SC	0	14.021	0	38.835	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	604.8	0	SC	0	14.018	0	38.832	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	605.8	0	SC	0	14.011	0	38.831	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	606.8	0	SC	0	14.007	0	38.831	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	607.8	0	SC	0	14.004	0	38.828	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	608.8	0	SC	0	13.999	0	38.828	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	609.8	0	SC	0	13.999	0	38.829	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	610.7	0	SC	0	13.999	0	38.829	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	611.7	0	SC	0	13.998	0	38.829	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	612.7	0	SC	0	13.997	0	38.827	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	613.7	0	SC	0	13.996	0	38.827	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	614.7	0	SC	0	13.995	0	38.828	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	615.7	0	SC	0	13.995	0	38.828	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	616.7	0	SC	0	13.995	0	38.827	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	617.7	0	SC	0	13.993	0	38.827	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	618.7	0	SC	0	13.994	0	38.827	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	619.7	0	SC	0	13.995	0	38.828	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	620.6	0	SC	0	13.993	0	38.826	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	621.6	0	SC	0	13.991	0	38.827	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	622.6	0	SC	0	13.990	0	38.826	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	623.6	0	SC	0	13.990	0	38.826	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	624.6	0	SC	0	13.989	0	38.825	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	625.6	0	SC	0	13.987	0	38.826	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	626.6	0	SC	0	13.987	0	38.826	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	627.6	0	SC	0	13.988	0	38.827	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	628.6	0	SC	0	13.989	0	38.828	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	629.6	0	SC	0	13.990	0	38.827	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	630.5	0	SC	0	13.990	0	38.827	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	631.5	0	SC	0	13.990	0	38.827	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	632.5	0	SC	0	13.990	0	38.827	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	633.5	0	SC	0	13.990	0	38.827	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	634.5	0	SC	0	13.991	0	38.827	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	635.5	0	SC	0	13.992	0	38.827	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	636.5	0	SC	0	13.992	0	38.827	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	637.5	0	SC	0	13.993	0	38.828	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	638.5	0	SC	0	13.994	0	38.827	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	639.5	0	SC	0	13.993	0	38.828	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	640.4	0	SC	0	13.994	0	38.828	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	641.4	0	SC	0	13.994	0	38.828	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	642.4	0	SC	0	13.994	0	38.827	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	643.4	0	SC	0	13.994	0	38.828	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	644.4	0	SC	0	13.994	0	38.828	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	645.4	0	SC	0	13.994	0	38.828	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	646.4	0	SC	0	13.993	0	38.827	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	647.4	0	SC	0	13.993	0	38.827	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	648.4	0	SC	0	13.992	0	38.827	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	649.4	0	SC	0	13.991	0	38.827	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	650.3	0	SC	0	13.991	0	38.827	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	651.3	0	SC	0	13.992	0	38.827	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	652.3	0	SC	0	13.990	0	38.825	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	653.3	0	SC	0	13.986	0	38.825	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	654.3	0	SC	0	13.985	0	38.825	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	655.3	0	SC	0	13.984	0	38.825	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	656.3	0	SC	0	13.985	0	38.826	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	657.3	0	SC	0	13.985	0	38.826	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	658.3	0	SC	0	13.985	0	38.826	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	659.3	0	SC	0	13.985	0	38.825	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	660.2	0	SC	0	13.985	0	38.825	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	661.2	0	SC	0	13.985	0	38.825	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	662.2	0	SC	0	13.983	0	38.823	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	663.2	0	SC	0	13.979	0	38.823	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	664.2	0	SC	0	13.979	0	38.821	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	665.2	0	SC	0	13.967	0	38.818	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	666.2	0	SC	0	13.964	0	38.819	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	667.2	0	SC	0	13.963	0	38.819	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	668.2	0	SC	0	13.962	0	38.819	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	669.2	0	SC	0	13.960	0	38.817	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	670.1	0	SC	0	13.957	0	38.816	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	671.1	0	SC	0	13.956	0	38.817	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	672.1	0	SC	0	13.956	0	38.818	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	673.1	0	SC	0	13.956	0	38.816	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	674.1	0	SC	0	13.954	0	38.816	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	675.1	0	SC	0	13.954	0	38.817	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	676.1	0	SC	0	13.954	0	38.817	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	677.1	0	SC	0	13.953	0	38.817	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	678.1	0	SC	0	13.954	0	38.816	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	679.0	0	SC	0	13.953	0	38.816	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	680.0	0	SC	0	13.951	0	38.815	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	681.0	0	SC	0	13.950	0	38.816	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	682.0	0	SC	0	13.950	0	38.816	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	683.0	0	SC	0	13.951	0	38.816	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	684.0	0	SC	0	13.951	0	38.816	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	685.0	0	SC	0	13.952	0	38.817	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	686.0	0	SC	0	13.954	0	38.817	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	687.0	0	SC	0	13.954	0	38.817	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	688.0	0	SC	0	13.953	0	38.815	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	688.9	0	SC	0	13.951	0	38.816	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	689.9	0	SC	0	13.951	0	38.816	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	690.9	0	SC	0	13.950	0	38.816	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	691.9	0	SC	0	13.950	0	38.816	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	692.9	0	SC	0	13.950	0	38.816	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	693.9	0	SC	0	13.950	0	38.816	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	694.9	0	SC	0	13.951	0	38.816	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	695.9	0	SC	0	13.951	0	38.817	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	696.9	0	SC	0	13.952	0	38.816	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	697.9	0	SC	0	13.952	0	38.816	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	698.8	0	SC	0	13.953	0	38.816	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	699.8	0	SC	0	13.953	0	38.816	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	700.8	0	SC	0	13.951	0	38.816	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	701.8	0	SC	0	13.949	0	38.814	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	702.8	0	SC	0	13.948	0	38.815	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	703.8	0	SC	0	13.948	0	38.814	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	704.8	0	SC	0	13.945	0	38.814	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	705.8	0	SC	0	13.938	0	38.809	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	706.8	0	SC	0	13.926	0	38.804	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	707.7	0	SC	0	13.918	0	38.805	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	708.7	0	SC	0	13.916	0	38.806	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	709.7	0	SC	0	13.915	0	38.806	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	710.7	0	SC	0	13.915	0	38.806	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	711.7	0	SC	0	13.916	0	38.807	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	712.7	0	SC	0	13.916	0	38.807	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	713.7	0	SC	0	13.916	0	38.806	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	714.7	0	SC	0	13.915	0	38.806	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	715.7	0	SC	0	13.913	0	38.805	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	716.7	0	SC	0	13.912	0	38.805	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	717.6	0	SC	0	13.912	0	38.805	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	718.6	0	SC	0	13.912	0	38.805	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	719.6	0	SC	0	13.912	0	38.806	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	720.6	0	SC	0	13.913	0	38.806	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	721.6	0	SC	0	13.913	0	38.806	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	722.6	0	SC	0	13.913	0	38.806	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	723.6	0	SC	0	13.913	0	38.806	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	724.6	0	SC	0	13.913	0	38.806	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	725.6	0	SC	0	13.913	0	38.806	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	726.5	0	SC	0	13.912	0	38.804	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	727.5	0	SC	0	13.910	0	38.804	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	728.5	0	SC	0	13.909	0	38.805	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	729.5	0	SC	0	13.909	0	38.805	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	730.5	0	SC	0	13.910	0	38.805	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	731.5	0	SC	0	13.911	0	38.805	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	732.5	0	SC	0	13.911	0	38.805	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	733.5	0	SC	0	13.911	0	38.805	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	734.5	0	SC	0	13.910	0	38.805	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	735.5	0	SC	0	13.911	0	38.805	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	736.4	0	SC	0	13.911	0	38.805	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	737.4	0	SC	0	13.910	0	38.805	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	738.4	0	SC	0	13.910	0	38.805	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	739.4	0	SC	0	13.910	0	38.805	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	740.4	0	SC	0	13.910	0	38.805	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	741.4	0	SC	0	13.910	0	38.805	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	742.4	0	SC	0	13.909	0	38.805	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	743.4	0	SC	0	13.909	0	38.805	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	744.4	0	SC	0	13.908	0	38.804	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	745.3	0	SC	0	13.908	0	38.804	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	746.3	0	SC	0	13.908	0	38.804	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	747.3	0	SC	0	13.907	0	38.804	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	748.3	0	SC	0	13.907	0	38.804	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	749.3	0	SC	0	13.906	0	38.804	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	750.3	0	SC	0	13.906	0	38.804	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	751.3	0	SC	0	13.906	0	38.804	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	752.3	0	SC	0	13.906	0	38.804	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	753.3	0	SC	0	13.906	0	38.803	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	754.2	0	SC	0	13.906	0	38.804	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	755.2	0	SC	0	13.906	0	38.803	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	756.2	0	SC	0	13.906	0	38.804	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	757.2	0	SC	0	13.907	0	38.804	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	758.2	0	SC	0	13.907	0	38.803	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	759.2	0	SC	0	13.906	0	38.804	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	760.2	0	SC	0	13.906	0	38.803	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	761.2	0	SC	0	13.906	0	38.803	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	762.2	0	SC	0	13.905	0	38.802	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	763.2	0	SC	0	13.903	0	38.802	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	764.1	0	SC	0	13.902	0	38.802	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	765.1	0	SC	0	13.902	0	38.802	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	766.1	0	SC	0	13.902	0	38.800	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	767.1	0	SC	0	13.895	0	38.798	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	768.1	0	SC	0	13.892	0	38.799	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	769.1	0	SC	0	13.890	0	38.797	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	770.1	0	SC	0	13.888	0	38.797	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	771.1	0	SC	0	13.886	0	38.796	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	772.1	0	SC	0	13.883	0	38.793	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	773.0	0	SC	0	13.877	0	38.795	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	774.0	0	SC	0	13.877	0	38.795	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	775.0	0	SC	0	13.877	0	38.794	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	776.0	0	SC	0	13.877	0	38.794	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	777.0	0	SC	0	13.877	0	38.794	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	778.0	0	SC	0	13.877	0	38.795	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	779.0	0	SC	0	13.878	0	38.795	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	780.0	0	SC	0	13.879	0	38.796	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	781.0	0	SC	0	13.882	0	38.797	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	781.9	0	SC	0	13.886	0	38.800	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	782.9	0	SC	0	13.889	0	38.799	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	783.9	0	SC	0	13.889	0	38.799	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	784.9	0	SC	0	13.890	0	38.798	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	785.9	0	SC	0	13.891	0	38.799	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	786.9	0	SC	0	13.891	0	38.799	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	787.9	0	SC	0	13.892	0	38.799	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	788.9	0	SC	0	13.892	0	38.799	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	789.9	0	SC	0	13.892	0	38.799	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	790.9	0	SC	0	13.892	0	38.799	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	791.8	0	SC	0	13.891	0	38.798	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	792.8	0	SC	0	13.890	0	38.798	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	793.8	0	SC	0	13.888	0	38.797	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	794.8	0	SC	0	13.884	0	38.796	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	795.8	0	SC	0	13.880	0	38.793	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	796.8	0	SC	0	13.878	0	38.796	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	797.8	0	SC	0	13.878	0	38.796	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	798.8	0	SC	0	13.877	0	38.794	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	799.8	0	SC	0	13.874	0	38.793	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	800.7	0	SC	0	13.873	0	38.794	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	801.7	0	SC	0	13.873	0	38.794	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	802.7	0	SC	0	13.872	0	38.793	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	803.7	0	SC	0	13.873	0	38.795	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	804.7	0	SC	0	13.873	0	38.793	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	805.7	0	SC	0	13.872	0	38.793	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	806.7	0	SC	0	13.871	0	38.792	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	807.7	0	SC	0	13.869	0	38.793	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	808.7	0	SC	0	13.869	0	38.793	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	809.6	0	SC	0	13.868	0	38.793	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	810.6	0	SC	0	13.869	0	38.793	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	811.6	0	SC	0	13.868	0	38.792	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	812.6	0	SC	0	13.867	0	38.792	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	813.6	0	SC	0	13.867	0	38.792	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	814.6	0	SC	0	13.867	0	38.792	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	815.6	0	SC	0	13.867	0	38.792	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	816.6	0	SC	0	13.867	0	38.792	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	817.6	0	SC	0	13.868	0	38.792	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	818.5	0	SC	0	13.868	0	38.792	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	819.5	0	SC	0	13.867	0	38.792	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	820.5	0	SC	0	13.866	0	38.792	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	821.5	0	SC	0	13.866	0	38.792	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	822.5	0	SC	0	13.866	0	38.791	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	823.5	0	SC	0	13.865	0	38.792	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	824.5	0	SC	0	13.865	0	38.791	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	825.5	0	SC	0	13.865	0	38.791	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	826.5	0	SC	0	13.865	0	38.791	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	827.4	0	SC	0	13.865	0	38.791	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	828.4	0	SC	0	13.865	0	38.791	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	829.4	0	SC	0	13.864	0	38.791	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	830.4	0	SC	0	13.864	0	38.790	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	831.4	0	SC	0	13.863	0	38.790	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	832.4	0	SC	0	13.862	0	38.791	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	833.4	0	SC	0	13.862	0	38.791	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	834.4	0	SC	0	13.863	0	38.790	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	835.4	0	SC	0	13.863	0	38.790	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	836.3	0	SC	0	13.863	0	38.791	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	837.3	0	SC	0	13.863	0	38.790	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	838.3	0	SC	0	13.862	0	38.790	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	839.3	0	SC	0	13.862	0	38.789	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	840.3	0	SC	0	13.862	0	38.790	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	841.3	0	SC	0	13.861	0	38.790	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	842.3	0	SC	0	13.861	0	38.790	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	843.3	0	SC	0	13.861	0	38.790	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	844.3	0	SC	0	13.861	0	38.790	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	845.2	0	SC	0	13.861	0	38.790	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	846.2	0	SC	0	13.860	0	38.790	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	847.2	0	SC	0	13.861	0	38.789	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	848.2	0	SC	0	13.860	0	38.789	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	849.2	0	SC	0	13.860	0	38.790	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	850.2	0	SC	0	13.860	0	38.789	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	851.2	0	SC	0	13.860	0	38.790	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	852.2	0	SC	0	13.860	0	38.790	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	853.2	0	SC	0	13.859	0	38.788	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	854.1	0	SC	0	13.856	0	38.788	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	855.1	0	SC	0	13.855	0	38.788	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	856.1	0	SC	0	13.855	0	38.788	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	857.1	0	SC	0	13.855	0	38.788	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	858.1	0	SC	0	13.853	0	38.787	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	859.1	0	SC	0	13.852	0	38.786	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	860.1	0	SC	0	13.851	0	38.787	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	861.1	0	SC	0	13.851	0	38.786	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	862.1	0	SC	0	13.847	0	38.783	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	863.0	0	SC	0	13.842	0	38.783	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	864.0	0	SC	0	13.840	0	38.784	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	865.0	0	SC	0	13.840	0	38.783	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	866.0	0	SC	0	13.838	0	38.782	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	867.0	0	SC	0	13.836	0	38.782	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	868.0	0	SC	0	13.835	0	38.780	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	869.0	0	SC	0	13.828	0	38.778	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	870.0	0	SC	0	13.826	0	38.780	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	871.0	0	SC	0	13.825	0	38.779	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	871.9	0	SC	0	13.825	0	38.780	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	872.9	0	SC	0	13.824	0	38.777	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	873.9	0	SC	0	13.820	0	38.777	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	874.9	0	SC	0	13.818	0	38.777	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	875.9	0	SC	0	13.818	0	38.777	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	876.9	0	SC	0	13.817	0	38.777	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	877.9	0	SC	0	13.819	0	38.781	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	878.9	0	SC	0	13.824	0	38.780	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	879.9	0	SC	0	13.825	0	38.780	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	880.8	0	SC	0	13.827	0	38.780	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	881.8	0	SC	0	13.827	0	38.779	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	882.8	0	SC	0	13.826	0	38.779	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	883.8	0	SC	0	13.826	0	38.780	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	884.8	0	SC	0	13.827	0	38.780	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	885.8	0	SC	0	13.827	0	38.780	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	886.8	0	SC	0	13.826	0	38.779	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	887.8	0	SC	0	13.825	0	38.779	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	888.8	0	SC	0	13.825	0	38.778	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	889.7	0	SC	0	13.825	0	38.779	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	890.7	0	SC	0	13.825	0	38.779	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	891.7	0	SC	0	13.825	0	38.779	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	892.7	0	SC	0	13.825	0	38.779	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	893.7	0	SC	0	13.825	0	38.779	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	894.7	0	SC	0	13.825	0	38.778	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	895.7	0	SC	0	13.824	0	38.779	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	896.7	0	SC	0	13.823	0	38.777	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	897.7	0	SC	0	13.823	0	38.777	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	898.6	0	SC	0	13.823	0	38.778	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	899.6	0	SC	0	13.823	0	38.778	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	900.6	0	SC	0	13.823	0	38.778	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	901.6	0	SC	0	13.823	0	38.777	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	902.6	0	SC	0	13.824	0	38.777	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	903.6	0	SC	0	13.824	0	38.776	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	904.6	0	SC	0	13.823	0	38.777	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	905.6	0	SC	0	13.822	0	38.777	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	906.6	0	SC	0	13.821	0	38.776	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	907.5	0	SC	0	13.820	0	38.776	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	908.5	0	SC	0	13.820	0	38.776	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	909.5	0	SC	0	13.820	0	38.775	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	910.5	0	SC	0	13.815	0	38.774	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	911.5	0	SC	0	13.814	0	38.774	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	912.5	0	SC	0	13.812	0	38.774	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	913.5	0	SC	0	13.812	0	38.773	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	914.5	0	SC	0	13.810	0	38.772	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	915.4	0	SC	0	13.808	0	38.772	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	916.4	0	SC	0	13.808	0	38.772	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	917.4	0	SC	0	13.807	0	38.773	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	918.4	0	SC	0	13.809	0	38.774	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	919.4	0	SC	0	13.810	0	38.774	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	920.4	0	SC	0	13.811	0	38.774	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	921.4	0	SC	0	13.812	0	38.774	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	922.4	0	SC	0	13.812	0	38.774	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	923.4	0	SC	0	13.812	0	38.774	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	924.3	0	SC	0	13.812	0	38.774	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	925.3	0	SC	0	13.812	0	38.774	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	926.3	0	SC	0	13.811	0	38.773	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	927.3	0	SC	0	13.812	0	38.774	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	928.3	0	SC	0	13.812	0	38.773	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	929.3	0	SC	0	13.812	0	38.774	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	930.3	0	SC	0	13.813	0	38.774	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	931.3	0	SC	0	13.813	0	38.774	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	932.3	0	SC	0	13.812	0	38.774	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	933.2	0	SC	0	13.812	0	38.773	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	934.2	0	SC	0	13.812	0	38.773	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	935.2	0	SC	0	13.812	0	38.773	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	936.2	0	SC	0	13.812	0	38.773	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	937.2	0	SC	0	13.811	0	38.773	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	938.2	0	SC	0	13.812	0	38.773	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	939.2	0	SC	0	13.812	0	38.773	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	940.2	0	SC	0	13.810	0	38.771	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	941.1	0	SC	0	13.809	0	38.772	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	942.1	0	SC	0	13.808	0	38.772	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	943.1	0	SC	0	13.808	0	38.772	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	944.1	0	SC	0	13.806	0	38.770	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	945.1	0	SC	0	13.803	0	38.769	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	946.1	0	SC	0	13.799	0	38.769	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	947.1	0	SC	0	13.797	0	38.769	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	948.1	0	SC	0	13.796	0	38.769	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	949.1	0	SC	0	13.796	0	38.768	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	950.0	0	SC	0	13.796	0	38.769	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	951.0	0	SC	0	13.796	0	38.768	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	952.0	0	SC	0	13.796	0	38.768	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	953.0	0	SC	0	13.795	0	38.768	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	954.0	0	SC	0	13.795	0	38.768	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	955.0	0	SC	0	13.795	0	38.768	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	956.0	0	SC	0	13.795	0	38.768	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	957.0	0	SC	0	13.795	0	38.768	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	958.0	0	SC	0	13.794	0	38.768	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	958.9	0	SC	0	13.794	0	38.768	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	959.9	0	SC	0	13.794	0	38.767	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	960.9	0	SC	0	13.793	0	38.767	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	961.9	0	SC	0	13.792	0	38.767	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	962.9	0	SC	0	13.792	0	38.767	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	963.9	0	SC	0	13.792	0	38.767	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	964.9	0	SC	0	13.792	0	38.767	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	965.9	0	SC	0	13.791	0	38.766	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	966.8	0	SC	0	13.790	0	38.766	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	967.8	0	SC	0	13.790	0	38.766	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	968.8	0	SC	0	13.789	0	38.765	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	969.8	0	SC	0	13.789	0	38.766	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	970.8	0	SC	0	13.789	0	38.766	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	971.8	0	SC	0	13.789	0	38.766	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	972.8	0	SC	0	13.789	0	38.766	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	973.8	0	SC	0	13.789	0	38.766	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	974.8	0	SC	0	13.789	0	38.766	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	975.7	0	SC	0	13.789	0	38.766	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	976.7	0	SC	0	13.790	0	38.766	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	977.7	0	SC	0	13.790	0	38.766	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	978.7	0	SC	0	13.790	0	38.766	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	979.7	0	SC	0	13.790	0	38.765	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	980.7	0	SC	0	13.789	0	38.765	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	981.7	0	SC	0	13.789	0	38.766	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	982.7	0	SC	0	13.788	0	38.764	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	983.6	0	SC	0	13.785	0	38.763	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	984.6	0	SC	0	13.783	0	38.763	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	985.6	0	SC	0	13.782	0	38.763	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	986.6	0	SC	0	13.781	0	38.764	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	987.6	0	SC	0	13.781	0	38.763	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	988.6	0	SC	0	13.781	0	38.763	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	989.6	0	SC	0	13.781	0	38.763	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	990.6	0	SC	0	13.781	0	38.764	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	991.6	0	SC	0	13.781	0	38.764	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	992.5	0	SC	0	13.781	0	38.763	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	993.5	0	SC	0	13.781	0	38.763	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	994.5	0	SC	0	13.781	0	38.763	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	995.5	0	SC	0	13.781	0	38.763	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	996.5	0	SC	0	13.781	0	38.763	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	997.5	0	SC	0	13.781	0	38.763	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	998.5	0	SC	0	13.781	0	38.763	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	999.5	0	SC	0	13.781	0	38.763	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1000.4	0	SC	0	13.781	0	38.763	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1001.4	0	SC	0	13.780	0	38.762	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1002.4	0	SC	0	13.778	0	38.762	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1003.4	0	SC	0	13.778	0	38.761	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1004.4	0	SC	0	13.775	0	38.760	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1005.4	0	SC	0	13.774	0	38.761	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1006.4	0	SC	0	13.773	0	38.761	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1007.4	0	SC	0	13.773	0	38.761	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1008.4	0	SC	0	13.773	0	38.760	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1009.3	0	SC	0	13.773	0	38.761	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1010.3	0	SC	0	13.773	0	38.761	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1011.3	0	SC	0	13.773	0	38.761	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1012.3	0	SC	0	13.773	0	38.760	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1013.3	0	SC	0	13.772	0	38.759	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1014.3	0	SC	0	13.771	0	38.760	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1015.3	0	SC	0	13.771	0	38.760	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1016.3	0	SC	0	13.770	0	38.759	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1017.2	0	SC	0	13.770	0	38.759	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1018.2	0	SC	0	13.770	0	38.759	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1019.2	0	SC	0	13.769	0	38.759	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1020.2	0	SC	0	13.769	0	38.759	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1021.2	0	SC	0	13.769	0	38.759	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1022.2	0	SC	0	13.769	0	38.759	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1023.2	0	SC	0	13.770	0	38.759	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1024.2	0	SC	0	13.770	0	38.759	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1025.1	0	SC	0	13.769	0	38.759	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1026.1	0	SC	0	13.770	0	38.759	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1027.1	0	SC	0	13.770	0	38.759	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1028.1	0	SC	0	13.769	0	38.758	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1029.1	0	SC	0	13.769	0	38.758	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1030.1	0	SC	0	13.768	0	38.758	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1031.1	0	SC	0	13.767	0	38.758	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1032.1	0	SC	0	13.768	0	38.758	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1033.1	0	SC	0	13.767	0	38.757	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1034.0	0	SC	0	13.764	0	38.756	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1035.0	0	SC	0	13.762	0	38.757	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1036.0	0	SC	0	13.762	0	38.757	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1037.0	0	SC	0	13.762	0	38.757	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1038.0	0	SC	0	13.760	0	38.755	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1039.0	0	SC	0	13.759	0	38.755	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1040.0	0	SC	0	13.759	0	38.755	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1041.0	0	SC	0	13.758	0	38.755	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1041.9	0	SC	0	13.758	0	38.755	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1042.9	0	SC	0	13.757	0	38.755	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1043.9	0	SC	0	13.757	0	38.754	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1044.9	0	SC	0	13.756	0	38.754	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1045.9	0	SC	0	13.755	0	38.754	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1046.9	0	SC	0	13.754	0	38.753	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1047.9	0	SC	0	13.753	0	38.753	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1048.9	0	SC	0	13.752	0	38.753	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1049.8	0	SC	0	13.751	0	38.753	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1050.8	0	SC	0	13.751	0	38.753	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1051.8	0	SC	0	13.751	0	38.753	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1052.8	0	SC	0	13.751	0	38.752	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1053.8	0	SC	0	13.751	0	38.753	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1054.8	0	SC	0	13.750	0	38.753	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1055.8	0	SC	0	13.750	0	38.752	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1056.8	0	SC	0	13.749	0	38.752	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1057.8	0	SC	0	13.749	0	38.752	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1058.7	0	SC	0	13.748	0	38.752	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1059.7	0	SC	0	13.748	0	38.752	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1060.7	0	SC	0	13.748	0	38.751	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1061.7	0	SC	0	13.748	0	38.752	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1062.7	0	SC	0	13.747	0	38.751	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1063.7	0	SC	0	13.746	0	38.751	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1064.7	0	SC	0	13.744	0	38.751	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1065.7	0	SC	0	13.743	0	38.751	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1066.6	0	SC	0	13.744	0	38.751	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1067.6	0	SC	0	13.744	0	38.751	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1068.6	0	SC	0	13.744	0	38.750	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1069.6	0	SC	0	13.741	0	38.750	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1070.6	0	SC	0	13.741	0	38.750	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1071.6	0	SC	0	13.741	0	38.750	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1072.6	0	SC	0	13.741	0	38.750	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1073.6	0	SC	0	13.741	0	38.750	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1074.5	0	SC	0	13.741	0	38.750	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1075.5	0	SC	0	13.740	0	38.749	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1076.5	0	SC	0	13.740	0	38.749	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1077.5	0	SC	0	13.740	0	38.749	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1078.5	0	SC	0	13.740	0	38.749	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1079.5	0	SC	0	13.740	0	38.749	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1080.5	0	SC	0	13.740	0	38.749	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1081.5	0	SC	0	13.740	0	38.749	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1082.4	0	SC	0	13.739	0	38.749	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1083.4	0	SC	0	13.739	0	38.748	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1084.4	0	SC	0	13.738	0	38.749	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1085.4	0	SC	0	13.738	0	38.749	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1086.4	0	SC	0	13.738	0	38.749	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1087.4	0	SC	0	13.738	0	38.748	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1088.4	0	SC	0	13.738	0	38.748	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1089.4	0	SC	0	13.738	0	38.748	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1090.3	0	SC	0	13.737	0	38.748	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1091.3	0	SC	0	13.736	0	38.748	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1092.3	0	SC	0	13.736	0	38.747	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1093.3	0	SC	0	13.736	0	38.747	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1094.3	0	SC	0	13.735	0	38.748	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1095.3	0	SC	0	13.736	0	38.747	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1096.3	0	SC	0	13.736	0	38.747	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1097.3	0	SC	0	13.736	0	38.747	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1098.3	0	SC	0	13.736	0	38.748	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1099.2	0	SC	0	13.736	0	38.748	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1100.2	0	SC	0	13.736	0	38.748	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1101.2	0	SC	0	13.736	0	38.747	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1102.2	0	SC	0	13.736	0	38.747	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1103.2	0	SC	0	13.736	0	38.748	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1104.2	0	SC	0	13.736	0	38.747	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1105.2	0	SC	0	13.736	0	38.747	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1106.2	0	SC	0	13.736	0	38.747	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1107.1	0	SC	0	13.736	0	38.747	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1108.1	0	SC	0	13.737	0	38.747	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1109.1	0	SC	0	13.737	0	38.747	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1110.1	0	SC	0	13.736	0	38.747	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1111.1	0	SC	0	13.736	0	38.747	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1112.1	0	SC	0	13.737	0	38.747	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1113.1	0	SC	0	13.737	0	38.747	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1114.1	0	SC	0	13.736	0	38.747	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1115.0	0	SC	0	13.736	0	38.747	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1116.0	0	SC	0	13.736	0	38.746	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1117.0	0	SC	0	13.735	0	38.746	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1118.0	0	SC	0	13.735	0	38.746	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1119.0	0	SC	0	13.735	0	38.746	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1120.0	0	SC	0	13.734	0	38.745	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1121.0	0	SC	0	13.732	0	38.745	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1122.0	0	SC	0	13.731	0	38.745	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1122.9	0	SC	0	13.730	0	38.743	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1123.9	0	SC	0	13.728	0	38.744	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1124.9	0	SC	0	13.727	0	38.744	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1125.9	0	SC	0	13.727	0	38.743	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1126.9	0	SC	0	13.726	0	38.743	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1127.9	0	SC	0	13.726	0	38.743	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1128.9	0	SC	0	13.726	0	38.743	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1129.9	0	SC	0	13.726	0	38.744	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1130.8	0	SC	0	13.726	0	38.743	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1131.8	0	SC	0	13.726	0	38.743	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1132.8	0	SC	0	13.725	0	38.743	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1133.8	0	SC	0	13.724	0	38.743	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1134.8	0	SC	0	13.724	0	38.743	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1135.8	0	SC	0	13.724	0	38.741	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1136.8	0	SC	0	13.721	0	38.742	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1137.8	0	SC	0	13.720	0	38.742	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1138.7	0	SC	0	13.720	0	38.742	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1139.7	0	SC	0	13.721	0	38.742	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1140.7	0	SC	0	13.721	0	38.742	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1141.7	0	SC	0	13.720	0	38.742	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1142.7	0	SC	0	13.720	0	38.742	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1143.7	0	SC	0	13.720	0	38.742	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1144.7	0	SC	0	13.721	0	38.741	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1145.7	0	SC	0	13.721	0	38.741	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1146.6	0	SC	0	13.721	0	38.742	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1147.6	0	SC	0	13.721	0	38.742	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1148.6	0	SC	0	13.721	0	38.742	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1149.6	0	SC	0	13.721	0	38.742	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1150.6	0	SC	0	13.721	0	38.741	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1151.6	0	SC	0	13.721	0	38.741	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1152.6	0	SC	0	13.721	0	38.741	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1153.6	0	SC	0	13.721	0	38.741	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1154.5	0	SC	0	13.721	0	38.741	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1155.5	0	SC	0	13.720	0	38.740	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1156.5	0	SC	0	13.719	0	38.741	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1157.5	0	SC	0	13.720	0	38.741	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1158.5	0	SC	0	13.719	0	38.740	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1159.5	0	SC	0	13.719	0	38.740	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1160.5	0	SC	0	13.719	0	38.740	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1161.5	0	SC	0	13.719	0	38.741	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1162.4	0	SC	0	13.719	0	38.741	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1163.4	0	SC	0	13.720	0	38.740	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1164.4	0	SC	0	13.719	0	38.741	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1165.4	0	SC	0	13.719	0	38.740	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1166.4	0	SC	0	13.719	0	38.740	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1167.4	0	SC	0	13.719	0	38.740	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1168.4	0	SC	0	13.718	0	38.740	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1169.4	0	SC	0	13.718	0	38.740	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1170.3	0	SC	0	13.717	0	38.739	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1171.3	0	SC	0	13.717	0	38.740	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1172.3	0	SC	0	13.717	0	38.739	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1173.3	0	SC	0	13.717	0	38.740	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1174.3	0	SC	0	13.717	0	38.740	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1175.3	0	SC	0	13.716	0	38.739	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1176.3	0	SC	0	13.716	0	38.739	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1177.3	0	SC	0	13.716	0	38.739	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1178.2	0	SC	0	13.716	0	38.739	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1179.2	0	SC	0	13.716	0	38.739	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1180.2	0	SC	0	13.716	0	38.739	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1181.2	0	SC	0	13.716	0	38.739	0
@4476__19911720	040	C	10/18/1991	04:10	27.0000	33.0000	0	1182.2	0	SC	0	13.716	0	38.739	0
@4476__19911720	041	B	10/18/1991	04:15	27.0000	33.0000	0	5.3	0	SD	4	24.299	0	39.133	0	4.66303	0	0.00	0			1.04	0	0.00	0
@4476__19911720	041	B	10/18/1991	04:15	27.0000	33.0000	0	78.8	0	SD	4	18.929	0	38.644	0	5.51476	0	0.01	0			0.94	0	0.10	0
@4476__19911720	041	B	10/18/1991	04:15	27.0000	33.0000	0	88.6	0	SD	4	18.298	0	38.694	0	5.29764	0	0.01	0			0.96	0	0.00	0
@4476__19911720	041	B	10/18/1991	04:15	27.0000	33.0000	0	149.3	0	SD	4	16.644	0	38.878	0	5.13124	0	0.00	0			0.98	0	0.00	0
@4476__19911720	041	B	10/18/1991	04:15	27.0000	33.0000	0	198.1	0	SD	4	16.030	0	38.967	0	4.94763	0	0.02	0			1.40	0	0.60	0
@4476__19911720	041	B	10/18/1991	04:15	27.0000	33.0000	0	298.3	0	SD	4	14.908	0	38.999	0	4.60520	0	0.09	0			3.58	0	3.32	0
@4476__19911720	041	B	10/18/1991	04:15	27.0000	33.0000	0	394.9	0	SD	4	14.455	0	38.927	0	4.55631	0	0.12	0			4.36	0	3.65	0
@4476__19911720	041	B	10/18/1991	04:15	27.0000	33.0000	0	492.9	0	SD	4	14.221	0	38.878	0	4.37752	0	0.18	0			6.27	0	4.60	0
@4476__19911720	041	B	10/18/1991	04:15	27.0000	33.0000	0	591.0	0	SD	4	14.041	0	38.836	0	4.26575	0	0.19	0			7.38	0	4.98	0
@4476__19911720	041	B	10/18/1991	04:15	27.0000	33.0000	0	786.5	0	SD	4	13.884	0	38.792	0	4.19666	0	0.19	0			8.44	0	5.13	0
@4476__19911720	041	B	10/18/1991	04:15	27.0000	33.0000	0	980.6	0	SD	4	13.777	0	38.759	0	4.19666	0	0.21	0			8.55	0	5.14	0
@4476__19911720	041	B	10/18/1991	04:15	27.0000	33.0000	0	1173.7	0	SD	4	13.714	0	38.736	0	4.11840	0	0.22	0			9.95	0	5.23	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	0.0	0	SC	0	24.903	0	39.313	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	1.0	0	SC	0	24.906	0	39.314	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	2.0	0	SC	0	24.906	0	39.314	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	3.0	0	SC	0	24.905	0	39.313	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	4.0	0	SC	0	24.905	0	39.313	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	5.0	0	SC	0	24.905	0	39.312	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	6.0	0	SC	0	24.905	0	39.312	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	7.0	0	SC	0	24.904	0	39.312	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	7.9	0	SC	0	24.903	0	39.310	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	8.9	0	SC	0	24.906	0	39.313	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	9.9	0	SC	0	24.907	0	39.313	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	10.9	0	SC	0	24.909	0	39.314	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	11.9	0	SC	0	24.913	0	39.314	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	12.9	0	SC	0	24.913	0	39.314	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	13.9	0	SC	0	24.914	0	39.314	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	14.9	0	SC	0	24.914	0	39.314	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	15.9	0	SC	0	24.913	0	39.314	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	16.9	0	SC	0	24.914	0	39.314	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	17.9	0	SC	0	24.913	0	39.314	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	18.9	0	SC	0	24.913	0	39.314	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	19.9	0	SC	0	24.912	0	39.313	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	20.9	0	SC	0	24.911	0	39.314	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	21.8	0	SC	0	24.911	0	39.313	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	22.8	0	SC	0	24.910	0	39.313	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	23.8	0	SC	0	24.911	0	39.313	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	24.8	0	SC	0	24.909	0	39.311	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	25.8	0	SC	0	24.906	0	39.313	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	26.8	0	SC	0	24.908	0	39.311	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	27.8	0	SC	0	24.907	0	39.313	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	28.8	0	SC	0	24.904	0	39.306	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	29.8	0	SC	0	24.899	0	39.310	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	30.8	0	SC	0	24.902	0	39.305	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	31.8	0	SC	0	24.897	0	39.314	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	32.8	0	SC	0	24.898	0	39.301	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	33.8	0	SC	0	24.859	0	39.260	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	34.8	0	SC	0	24.765	0	39.241	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	35.7	0	SC	0	24.731	0	39.248	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	36.7	0	SC	0	24.726	0	39.252	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	37.7	0	SC	0	24.723	0	39.238	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	38.7	0	SC	0	24.684	0	39.222	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	39.7	0	SC	0	24.659	0	39.222	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	40.7	0	SC	0	24.626	0	39.211	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	41.7	0	SC	0	24.610	0	39.227	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	42.7	0	SC	0	24.531	0	39.126	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	43.7	0	SC	0	24.096	0	39.023	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	44.7	0	SC	0	23.802	0	39.082	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	45.7	0	SC	0	23.404	0	38.868	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	46.7	0	SC	0	22.739	0	38.863	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	47.7	0	SC	0	22.411	0	38.892	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	48.6	0	SC	0	22.203	0	38.944	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	49.6	0	SC	0	21.935	0	38.861	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	50.6	0	SC	0	21.730	0	38.922	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	51.6	0	SC	0	21.637	0	38.970	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	52.6	0	SC	0	21.633	0	39.019	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	53.6	0	SC	0	21.615	0	39.014	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	54.6	0	SC	0	21.538	0	39.017	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	55.6	0	SC	0	21.430	0	38.960	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	56.6	0	SC	0	21.188	0	38.866	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	57.6	0	SC	0	20.928	0	38.926	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	58.6	0	SC	0	20.793	0	38.976	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	59.6	0	SC	0	20.691	0	38.967	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	60.6	0	SC	0	20.556	0	38.950	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	61.6	0	SC	0	20.455	0	38.949	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	62.5	0	SC	0	20.254	0	38.896	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	63.5	0	SC	0	20.136	0	38.956	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	64.5	0	SC	0	20.050	0	38.937	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	65.5	0	SC	0	19.942	0	38.921	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	66.5	0	SC	0	19.822	0	38.896	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	67.5	0	SC	0	19.614	0	38.855	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	68.5	0	SC	0	19.432	0	38.861	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	69.5	0	SC	0	19.376	0	38.911	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	70.5	0	SC	0	19.340	0	38.895	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	71.5	0	SC	0	19.238	0	38.886	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	72.5	0	SC	0	19.117	0	38.884	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	73.5	0	SC	0	19.020	0	38.883	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	74.5	0	SC	0	18.946	0	38.889	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	75.5	0	SC	0	18.902	0	38.895	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	76.4	0	SC	0	18.866	0	38.906	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	77.4	0	SC	0	18.837	0	38.905	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	78.4	0	SC	0	18.735	0	38.890	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	79.4	0	SC	0	18.725	0	38.927	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	80.4	0	SC	0	18.727	0	38.936	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	81.4	0	SC	0	18.721	0	38.935	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	82.4	0	SC	0	18.694	0	38.926	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	83.4	0	SC	0	18.664	0	38.940	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	84.4	0	SC	0	18.592	0	38.917	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	85.4	0	SC	0	18.514	0	38.905	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	86.4	0	SC	0	18.404	0	38.881	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	87.4	0	SC	0	18.306	0	38.875	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	88.4	0	SC	0	18.211	0	38.874	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	89.3	0	SC	0	18.124	0	38.866	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	90.3	0	SC	0	18.060	0	38.863	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	91.3	0	SC	0	18.002	0	38.850	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	92.3	0	SC	0	17.944	0	38.852	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	93.3	0	SC	0	17.906	0	38.853	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	94.3	0	SC	0	17.848	0	38.847	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	95.3	0	SC	0	17.806	0	38.868	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	96.3	0	SC	0	17.792	0	38.873	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	97.3	0	SC	0	17.777	0	38.891	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	98.3	0	SC	0	17.809	0	38.931	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	99.3	0	SC	0	17.820	0	38.914	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	100.3	0	SC	0	17.793	0	38.900	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	101.3	0	SC	0	17.733	0	38.897	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	102.2	0	SC	0	17.687	0	38.903	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	103.2	0	SC	0	17.691	0	38.922	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	104.2	0	SC	0	17.688	0	38.923	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	105.2	0	SC	0	17.666	0	38.908	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	106.2	0	SC	0	17.623	0	38.909	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	107.2	0	SC	0	17.595	0	38.905	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	108.2	0	SC	0	17.578	0	38.923	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	109.2	0	SC	0	17.580	0	38.923	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	110.2	0	SC	0	17.544	0	38.904	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	111.2	0	SC	0	17.492	0	38.901	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	112.2	0	SC	0	17.462	0	38.910	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	113.2	0	SC	0	17.449	0	38.913	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	114.2	0	SC	0	17.455	0	38.930	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	115.2	0	SC	0	17.456	0	38.920	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	116.1	0	SC	0	17.423	0	38.918	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	117.1	0	SC	0	17.411	0	38.918	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	118.1	0	SC	0	17.394	0	38.916	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	119.1	0	SC	0	17.385	0	38.921	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	120.1	0	SC	0	17.382	0	38.921	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	121.1	0	SC	0	17.380	0	38.930	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	122.1	0	SC	0	17.380	0	38.933	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	123.1	0	SC	0	17.369	0	38.933	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	124.1	0	SC	0	17.356	0	38.926	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	125.1	0	SC	0	17.360	0	38.963	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	126.1	0	SC	0	17.375	0	38.953	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	127.1	0	SC	0	17.361	0	38.944	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	128.1	0	SC	0	17.342	0	38.946	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	129.0	0	SC	0	17.326	0	38.941	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	130.0	0	SC	0	17.303	0	38.952	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	131.0	0	SC	0	17.307	0	38.956	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	132.0	0	SC	0	17.301	0	38.957	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	133.0	0	SC	0	17.311	0	38.974	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	134.0	0	SC	0	17.311	0	38.963	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	135.0	0	SC	0	17.295	0	38.972	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	136.0	0	SC	0	17.289	0	38.965	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	137.0	0	SC	0	17.270	0	38.984	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	138.0	0	SC	0	17.287	0	38.987	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	139.0	0	SC	0	17.277	0	38.986	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	140.0	0	SC	0	17.271	0	38.986	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	141.0	0	SC	0	17.270	0	38.993	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	141.9	0	SC	0	17.273	0	38.994	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	142.9	0	SC	0	17.269	0	38.996	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	143.9	0	SC	0	17.266	0	38.998	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	144.9	0	SC	0	17.246	0	38.986	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	145.9	0	SC	0	17.219	0	38.991	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	146.9	0	SC	0	17.212	0	38.992	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	147.9	0	SC	0	17.207	0	38.995	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	148.9	0	SC	0	17.202	0	38.996	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	149.9	0	SC	0	17.201	0	39.003	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	150.9	0	SC	0	17.208	0	39.019	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	151.9	0	SC	0	17.214	0	39.017	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	152.9	0	SC	0	17.212	0	39.015	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	153.9	0	SC	0	17.199	0	39.011	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	154.8	0	SC	0	17.183	0	39.008	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	155.8	0	SC	0	17.165	0	39.011	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	156.8	0	SC	0	17.155	0	39.008	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	157.8	0	SC	0	17.141	0	39.008	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	158.8	0	SC	0	17.131	0	39.008	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	159.8	0	SC	0	17.120	0	39.006	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	160.8	0	SC	0	17.108	0	39.009	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	161.8	0	SC	0	17.105	0	39.012	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	162.8	0	SC	0	17.105	0	39.024	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	163.8	0	SC	0	17.109	0	39.026	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	164.8	0	SC	0	17.102	0	39.026	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	165.8	0	SC	0	17.102	0	39.039	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	166.8	0	SC	0	17.102	0	39.039	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	167.7	0	SC	0	17.098	0	39.034	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	168.7	0	SC	0	17.080	0	39.029	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	169.7	0	SC	0	17.068	0	39.034	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	170.7	0	SC	0	17.066	0	39.038	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	171.7	0	SC	0	17.064	0	39.040	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	172.7	0	SC	0	17.069	0	39.052	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	173.7	0	SC	0	17.074	0	39.053	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	174.7	0	SC	0	17.073	0	39.056	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	175.7	0	SC	0	17.078	0	39.071	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	176.7	0	SC	0	17.082	0	39.070	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	177.7	0	SC	0	17.075	0	39.068	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	178.7	0	SC	0	17.069	0	39.067	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	179.6	0	SC	0	17.062	0	39.074	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	180.6	0	SC	0	17.064	0	39.085	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	181.6	0	SC	0	17.072	0	39.097	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	182.6	0	SC	0	17.080	0	39.094	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	183.6	0	SC	0	17.079	0	39.093	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	184.6	0	SC	0	17.062	0	39.084	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	185.6	0	SC	0	17.047	0	39.097	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	186.6	0	SC	0	17.052	0	39.101	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	187.6	0	SC	0	17.052	0	39.098	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	188.6	0	SC	0	17.038	0	39.095	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	189.6	0	SC	0	17.034	0	39.103	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	190.6	0	SC	0	17.038	0	39.109	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	191.6	0	SC	0	17.045	0	39.113	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	192.5	0	SC	0	17.050	0	39.113	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	193.5	0	SC	0	17.061	0	39.125	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	194.5	0	SC	0	17.071	0	39.127	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	195.5	0	SC	0	17.075	0	39.127	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	196.5	0	SC	0	17.076	0	39.124	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	197.5	0	SC	0	17.062	0	39.126	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	198.5	0	SC	0	17.057	0	39.134	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	199.5	0	SC	0	17.058	0	39.134	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	200.5	0	SC	0	17.058	0	39.133	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	201.5	0	SC	0	17.056	0	39.132	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	202.5	0	SC	0	17.047	0	39.128	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	203.5	0	SC	0	17.039	0	39.137	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	204.4	0	SC	0	17.040	0	39.137	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	205.4	0	SC	0	17.038	0	39.137	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	206.4	0	SC	0	17.036	0	39.132	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	207.4	0	SC	0	16.997	0	39.104	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	208.4	0	SC	0	16.943	0	39.106	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	209.4	0	SC	0	16.919	0	39.113	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	210.4	0	SC	0	16.914	0	39.111	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	211.4	0	SC	0	16.909	0	39.105	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	212.4	0	SC	0	16.880	0	39.090	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	213.4	0	SC	0	16.848	0	39.087	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	214.4	0	SC	0	16.822	0	39.086	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	215.4	0	SC	0	16.796	0	39.083	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	216.4	0	SC	0	16.780	0	39.080	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	217.3	0	SC	0	16.758	0	39.082	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	218.3	0	SC	0	16.748	0	39.089	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	219.3	0	SC	0	16.743	0	39.094	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	220.3	0	SC	0	16.746	0	39.104	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	221.3	0	SC	0	16.750	0	39.110	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	222.3	0	SC	0	16.749	0	39.110	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	223.3	0	SC	0	16.739	0	39.108	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	224.3	0	SC	0	16.733	0	39.116	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	225.3	0	SC	0	16.732	0	39.115	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	226.3	0	SC	0	16.722	0	39.115	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	227.3	0	SC	0	16.717	0	39.117	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	228.3	0	SC	0	16.717	0	39.117	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	229.2	0	SC	0	16.716	0	39.119	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	230.2	0	SC	0	16.717	0	39.125	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	231.2	0	SC	0	16.710	0	39.120	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	232.2	0	SC	0	16.693	0	39.114	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	233.2	0	SC	0	16.678	0	39.113	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	234.2	0	SC	0	16.653	0	39.104	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	235.2	0	SC	0	16.618	0	39.096	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	236.2	0	SC	0	16.588	0	39.091	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	237.2	0	SC	0	16.561	0	39.086	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	238.2	0	SC	0	16.535	0	39.085	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	239.2	0	SC	0	16.514	0	39.082	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	240.2	0	SC	0	16.500	0	39.088	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	241.1	0	SC	0	16.499	0	39.092	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	242.1	0	SC	0	16.516	0	39.123	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	243.1	0	SC	0	16.535	0	39.114	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	244.1	0	SC	0	16.514	0	39.112	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	245.1	0	SC	0	16.507	0	39.114	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	246.1	0	SC	0	16.501	0	39.113	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	247.1	0	SC	0	16.495	0	39.112	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	248.1	0	SC	0	16.486	0	39.108	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	249.1	0	SC	0	16.466	0	39.100	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	250.1	0	SC	0	16.440	0	39.096	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	251.1	0	SC	0	16.418	0	39.095	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	252.1	0	SC	0	16.403	0	39.095	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	253.0	0	SC	0	16.369	0	39.075	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	254.0	0	SC	0	16.323	0	39.082	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	255.0	0	SC	0	16.286	0	39.076	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	256.0	0	SC	0	16.266	0	39.078	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	257.0	0	SC	0	16.256	0	39.077	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	258.0	0	SC	0	16.248	0	39.078	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	259.0	0	SC	0	16.239	0	39.076	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	260.0	0	SC	0	16.234	0	39.078	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	261.0	0	SC	0	16.230	0	39.076	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	262.0	0	SC	0	16.218	0	39.069	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	263.0	0	SC	0	16.190	0	39.059	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	264.0	0	SC	0	16.154	0	39.054	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	265.0	0	SC	0	16.075	0	39.023	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	265.9	0	SC	0	16.019	0	39.030	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	266.9	0	SC	0	15.983	0	39.035	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	267.9	0	SC	0	15.964	0	39.044	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	268.9	0	SC	0	15.958	0	39.045	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	269.9	0	SC	0	15.954	0	39.048	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	270.9	0	SC	0	15.954	0	39.050	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	271.9	0	SC	0	15.955	0	39.052	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	272.9	0	SC	0	15.955	0	39.053	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	273.9	0	SC	0	15.938	0	39.040	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	274.9	0	SC	0	15.909	0	39.044	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	275.9	0	SC	0	15.885	0	39.033	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	276.8	0	SC	0	15.847	0	39.028	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	277.8	0	SC	0	15.818	0	39.032	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	278.8	0	SC	0	15.805	0	39.032	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	279.8	0	SC	0	15.781	0	39.020	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	280.8	0	SC	0	15.740	0	39.009	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	281.8	0	SC	0	15.694	0	39.005	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	282.8	0	SC	0	15.667	0	38.986	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	283.8	0	SC	0	15.575	0	38.960	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	284.8	0	SC	0	15.526	0	38.989	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	285.8	0	SC	0	15.521	0	38.998	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	286.8	0	SC	0	15.517	0	38.992	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	287.8	0	SC	0	15.506	0	38.996	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	288.7	0	SC	0	15.486	0	38.980	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	289.7	0	SC	0	15.449	0	38.983	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	290.7	0	SC	0	15.429	0	38.986	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	291.7	0	SC	0	15.411	0	38.976	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	292.7	0	SC	0	15.380	0	38.990	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	293.7	0	SC	0	15.384	0	38.999	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	294.7	0	SC	0	15.391	0	39.004	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	295.7	0	SC	0	15.396	0	39.005	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	296.7	0	SC	0	15.401	0	39.010	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	297.7	0	SC	0	15.398	0	39.012	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	298.7	0	SC	0	15.395	0	39.017	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	299.7	0	SC	0	15.400	0	39.023	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	300.6	0	SC	0	15.397	0	39.020	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	301.6	0	SC	0	15.390	0	39.020	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	302.6	0	SC	0	15.383	0	39.018	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	303.6	0	SC	0	15.369	0	39.009	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	304.6	0	SC	0	15.329	0	39.007	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	305.6	0	SC	0	15.320	0	39.018	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	306.6	0	SC	0	15.323	0	39.020	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	307.6	0	SC	0	15.327	0	39.022	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	308.6	0	SC	0	15.328	0	39.022	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	309.6	0	SC	0	15.328	0	39.024	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	310.6	0	SC	0	15.327	0	39.025	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	311.6	0	SC	0	15.326	0	39.024	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	312.5	0	SC	0	15.319	0	39.024	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	313.5	0	SC	0	15.312	0	39.024	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	314.5	0	SC	0	15.307	0	39.026	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	315.5	0	SC	0	15.305	0	39.025	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	316.5	0	SC	0	15.300	0	39.025	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	317.5	0	SC	0	15.296	0	39.025	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	318.5	0	SC	0	15.293	0	39.023	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	319.5	0	SC	0	15.283	0	39.021	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	320.5	0	SC	0	15.273	0	39.018	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	321.5	0	SC	0	15.253	0	39.009	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	322.5	0	SC	0	15.232	0	39.008	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	323.5	0	SC	0	15.210	0	39.006	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	324.4	0	SC	0	15.195	0	39.009	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	325.4	0	SC	0	15.180	0	39.003	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	326.4	0	SC	0	15.162	0	39.005	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	327.4	0	SC	0	15.154	0	39.003	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	328.4	0	SC	0	15.143	0	39.001	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	329.4	0	SC	0	15.132	0	39.004	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	330.4	0	SC	0	15.127	0	39.004	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	331.4	0	SC	0	15.122	0	39.004	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	332.4	0	SC	0	15.119	0	39.005	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	333.4	0	SC	0	15.118	0	39.004	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	334.4	0	SC	0	15.112	0	39.004	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	335.3	0	SC	0	15.105	0	38.999	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	336.3	0	SC	0	15.086	0	38.998	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	337.3	0	SC	0	15.082	0	39.000	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	338.3	0	SC	0	15.080	0	39.000	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	339.3	0	SC	0	15.075	0	38.997	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	340.3	0	SC	0	15.066	0	38.997	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	341.3	0	SC	0	15.057	0	38.995	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	342.3	0	SC	0	15.042	0	38.994	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	343.3	0	SC	0	15.035	0	38.995	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	344.3	0	SC	0	15.031	0	38.995	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	345.3	0	SC	0	15.028	0	38.992	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	346.3	0	SC	0	15.020	0	38.991	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	347.2	0	SC	0	15.015	0	38.993	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	348.2	0	SC	0	15.012	0	38.993	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	349.2	0	SC	0	15.011	0	38.994	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	350.2	0	SC	0	15.006	0	38.992	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	351.2	0	SC	0	15.001	0	38.991	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	352.2	0	SC	0	14.987	0	38.984	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	353.2	0	SC	0	14.967	0	38.983	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	354.2	0	SC	0	14.952	0	38.980	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	355.2	0	SC	0	14.943	0	38.981	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	356.2	0	SC	0	14.938	0	38.979	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	357.2	0	SC	0	14.926	0	38.978	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	358.1	0	SC	0	14.917	0	38.976	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	359.1	0	SC	0	14.912	0	38.979	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	360.1	0	SC	0	14.934	0	39.014	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	361.1	0	SC	0	14.954	0	38.997	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	362.1	0	SC	0	14.947	0	38.997	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	363.1	0	SC	0	14.944	0	38.998	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	364.1	0	SC	0	14.935	0	38.993	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	365.1	0	SC	0	14.924	0	38.994	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	366.1	0	SC	0	14.918	0	38.994	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	367.1	0	SC	0	14.915	0	38.994	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	368.1	0	SC	0	14.912	0	38.991	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	369.1	0	SC	0	14.898	0	38.982	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	370.0	0	SC	0	14.871	0	38.978	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	371.0	0	SC	0	14.849	0	38.978	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	372.0	0	SC	0	14.833	0	38.973	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	373.0	0	SC	0	14.814	0	38.973	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	374.0	0	SC	0	14.806	0	38.973	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	375.0	0	SC	0	14.800	0	38.973	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	376.0	0	SC	0	14.794	0	38.971	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	377.0	0	SC	0	14.785	0	38.970	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	378.0	0	SC	0	14.781	0	38.971	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	379.0	0	SC	0	14.780	0	38.969	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	380.0	0	SC	0	14.760	0	38.963	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	380.9	0	SC	0	14.747	0	38.962	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	381.9	0	SC	0	14.728	0	38.960	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	382.9	0	SC	0	14.722	0	38.967	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	383.9	0	SC	0	14.723	0	38.967	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	384.9	0	SC	0	14.720	0	38.966	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	385.9	0	SC	0	14.717	0	38.966	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	386.9	0	SC	0	14.715	0	38.967	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	387.9	0	SC	0	14.715	0	38.968	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	388.9	0	SC	0	14.711	0	38.966	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	389.9	0	SC	0	14.705	0	38.966	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	390.9	0	SC	0	14.703	0	38.966	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	391.8	0	SC	0	14.703	0	38.967	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	392.8	0	SC	0	14.702	0	38.964	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	393.8	0	SC	0	14.694	0	38.961	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	394.8	0	SC	0	14.684	0	38.961	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	395.8	0	SC	0	14.679	0	38.962	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	396.8	0	SC	0	14.674	0	38.959	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	397.8	0	SC	0	14.668	0	38.959	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	398.8	0	SC	0	14.664	0	38.959	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	399.8	0	SC	0	14.659	0	38.957	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	400.8	0	SC	0	14.655	0	38.957	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	401.8	0	SC	0	14.644	0	38.951	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	402.7	0	SC	0	14.630	0	38.951	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	403.7	0	SC	0	14.625	0	38.953	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	404.7	0	SC	0	14.620	0	38.950	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	405.7	0	SC	0	14.613	0	38.950	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	406.7	0	SC	0	14.610	0	38.952	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	407.7	0	SC	0	14.609	0	38.952	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	408.7	0	SC	0	14.606	0	38.949	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	409.7	0	SC	0	14.600	0	38.948	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	410.7	0	SC	0	14.597	0	38.949	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	411.7	0	SC	0	14.594	0	38.948	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	412.7	0	SC	0	14.592	0	38.948	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	413.6	0	SC	0	14.590	0	38.948	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	414.6	0	SC	0	14.588	0	38.947	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	415.6	0	SC	0	14.586	0	38.947	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	416.6	0	SC	0	14.583	0	38.946	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	417.6	0	SC	0	14.578	0	38.947	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	418.6	0	SC	0	14.575	0	38.943	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	419.6	0	SC	0	14.566	0	38.942	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	420.6	0	SC	0	14.560	0	38.940	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	421.6	0	SC	0	14.549	0	38.939	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	422.6	0	SC	0	14.544	0	38.940	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	423.6	0	SC	0	14.542	0	38.941	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	424.5	0	SC	0	14.536	0	38.936	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	425.5	0	SC	0	14.525	0	38.935	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	426.5	0	SC	0	14.519	0	38.935	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	427.5	0	SC	0	14.516	0	38.936	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	428.5	0	SC	0	14.515	0	38.936	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	429.5	0	SC	0	14.515	0	38.937	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	430.5	0	SC	0	14.514	0	38.936	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	431.5	0	SC	0	14.511	0	38.935	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	432.5	0	SC	0	14.510	0	38.935	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	433.5	0	SC	0	14.509	0	38.935	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	434.5	0	SC	0	14.508	0	38.936	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	435.4	0	SC	0	14.505	0	38.933	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	436.4	0	SC	0	14.502	0	38.932	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	437.4	0	SC	0	14.496	0	38.930	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	438.4	0	SC	0	14.490	0	38.929	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	439.4	0	SC	0	14.487	0	38.931	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	440.4	0	SC	0	14.481	0	38.932	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	441.4	0	SC	0	14.482	0	38.932	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	442.4	0	SC	0	14.482	0	38.932	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	443.4	0	SC	0	14.480	0	38.932	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	444.4	0	SC	0	14.480	0	38.932	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	445.4	0	SC	0	14.479	0	38.932	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	446.3	0	SC	0	14.478	0	38.932	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	447.3	0	SC	0	14.476	0	38.931	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	448.3	0	SC	0	14.471	0	38.930	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	449.3	0	SC	0	14.467	0	38.929	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	450.3	0	SC	0	14.463	0	38.927	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	451.3	0	SC	0	14.459	0	38.927	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	452.3	0	SC	0	14.455	0	38.926	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	453.3	0	SC	0	14.444	0	38.922	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	454.3	0	SC	0	14.436	0	38.921	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	455.3	0	SC	0	14.430	0	38.920	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	456.3	0	SC	0	14.436	4	38.927	4
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	457.2	0	SC	0	14.435	4	38.922	4
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	458.2	0	SC	0	14.428	0	38.920	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	459.2	0	SC	0	14.423	0	38.921	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	460.2	0	SC	0	14.421	0	38.919	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	461.2	0	SC	0	14.414	0	38.915	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	462.2	0	SC	0	14.406	0	38.916	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	463.2	0	SC	0	14.403	0	38.916	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	464.2	0	SC	0	14.402	0	38.917	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	465.2	0	SC	0	14.403	0	38.914	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	466.2	0	SC	0	14.390	0	38.908	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	467.2	0	SC	0	14.384	0	38.910	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	468.1	0	SC	0	14.381	0	38.910	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	469.1	0	SC	0	14.379	0	38.911	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	470.1	0	SC	0	14.380	0	38.911	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	471.1	0	SC	0	14.379	0	38.911	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	472.1	0	SC	0	14.378	0	38.910	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	473.1	0	SC	0	14.375	0	38.909	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	474.1	0	SC	0	14.371	0	38.907	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	475.1	0	SC	0	14.367	0	38.908	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	476.1	0	SC	0	14.366	0	38.907	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	477.1	0	SC	0	14.361	0	38.904	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	478.1	0	SC	0	14.352	0	38.903	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	479.0	0	SC	0	14.348	4	38.903	4
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	480.0	0	SC	0	14.339	4	38.895	4
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	481.0	0	SC	0	14.327	0	38.898	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	482.0	0	SC	0	14.325	0	38.898	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	483.0	0	SC	0	14.323	0	38.899	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	484.0	0	SC	0	14.323	0	38.899	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	485.0	0	SC	0	14.323	0	38.898	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	486.0	0	SC	0	14.323	0	38.899	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	487.0	0	SC	0	14.323	0	38.899	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	488.0	0	SC	0	14.323	0	38.899	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	488.9	0	SC	0	14.321	0	38.897	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	489.9	0	SC	0	14.318	0	38.897	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	490.9	0	SC	0	14.312	0	38.893	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	491.9	0	SC	0	14.305	0	38.890	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	492.9	0	SC	0	14.297	0	38.891	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	493.9	0	SC	0	14.295	0	38.892	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	494.9	0	SC	0	14.294	0	38.893	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	495.9	0	SC	0	14.293	0	38.893	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	496.9	0	SC	0	14.291	0	38.890	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	497.9	0	SC	0	14.290	0	38.892	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	498.9	0	SC	0	14.288	0	38.892	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	499.8	0	SC	0	14.287	0	38.888	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	500.8	0	SC	0	14.273	0	38.886	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	501.8	0	SC	0	14.271	0	38.887	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	502.8	0	SC	0	14.271	0	38.888	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	503.8	0	SC	0	14.271	0	38.888	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	504.8	0	SC	0	14.272	0	38.889	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	505.8	0	SC	0	14.273	0	38.889	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	506.8	0	SC	0	14.274	0	38.889	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	507.8	0	SC	0	14.274	0	38.889	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	508.8	0	SC	0	14.274	0	38.890	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	509.8	0	SC	0	14.275	0	38.890	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	510.7	0	SC	0	14.275	0	38.890	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	511.7	0	SC	0	14.276	0	38.888	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	512.7	0	SC	0	14.275	0	38.888	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	513.7	0	SC	0	14.273	0	38.888	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	514.7	0	SC	0	14.269	0	38.888	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	515.7	0	SC	0	14.267	0	38.889	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	516.7	0	SC	0	14.266	0	38.887	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	517.7	0	SC	0	14.262	0	38.885	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	518.7	0	SC	0	14.258	0	38.885	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	519.7	0	SC	0	14.254	0	38.884	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	520.6	0	SC	0	14.247	0	38.882	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	521.6	0	SC	0	14.240	0	38.881	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	522.6	0	SC	0	14.238	0	38.882	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	523.6	0	SC	0	14.237	0	38.882	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	524.6	0	SC	0	14.237	0	38.882	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	525.6	0	SC	0	14.235	0	38.881	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	526.6	0	SC	0	14.232	0	38.879	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	527.6	0	SC	0	14.225	0	38.875	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	528.6	0	SC	0	14.220	0	38.878	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	529.6	0	SC	0	14.220	0	38.879	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	530.5	0	SC	0	14.218	0	38.877	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	531.5	0	SC	0	14.215	0	38.877	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	532.5	0	SC	0	14.214	0	38.877	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	533.5	0	SC	0	14.213	0	38.876	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	534.5	0	SC	0	14.213	0	38.878	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	535.5	0	SC	0	14.214	0	38.878	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	536.5	0	SC	0	14.213	0	38.876	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	537.5	0	SC	0	14.212	0	38.877	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	538.5	0	SC	0	14.212	0	38.877	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	539.5	0	SC	0	14.213	0	38.878	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	540.5	0	SC	0	14.214	0	38.878	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	541.4	0	SC	0	14.214	0	38.877	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	542.4	0	SC	0	14.211	0	38.877	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	543.4	0	SC	0	14.209	0	38.877	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	544.4	0	SC	0	14.207	0	38.876	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	545.4	0	SC	0	14.206	0	38.876	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	546.4	0	SC	0	14.205	0	38.876	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	547.4	0	SC	0	14.204	0	38.875	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	548.4	0	SC	0	14.202	0	38.875	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	549.4	0	SC	0	14.201	0	38.875	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	550.4	0	SC	0	14.201	0	38.875	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	551.3	0	SC	0	14.200	0	38.875	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	552.3	0	SC	0	14.199	0	38.875	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	553.3	0	SC	0	14.199	0	38.875	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	554.3	0	SC	0	14.199	0	38.874	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	555.3	0	SC	0	14.195	0	38.872	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	556.3	0	SC	0	14.192	0	38.872	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	557.3	0	SC	0	14.190	0	38.872	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	558.3	0	SC	0	14.188	0	38.870	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	559.3	0	SC	0	14.182	0	38.868	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	560.3	0	SC	0	14.176	0	38.866	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	561.2	0	SC	0	14.167	0	38.865	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	562.2	0	SC	0	14.163	0	38.865	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	563.2	0	SC	0	14.162	0	38.866	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	564.2	0	SC	0	14.161	0	38.865	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	565.2	0	SC	0	14.159	0	38.865	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	566.2	0	SC	0	14.157	0	38.864	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	567.2	0	SC	0	14.157	0	38.864	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	568.2	0	SC	0	14.157	0	38.865	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	569.2	0	SC	0	14.155	0	38.863	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	570.2	0	SC	0	14.152	0	38.864	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	571.2	0	SC	0	14.152	0	38.864	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	572.1	0	SC	0	14.152	0	38.864	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	573.1	0	SC	0	14.152	0	38.864	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	574.1	0	SC	0	14.151	0	38.863	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	575.1	0	SC	0	14.148	0	38.862	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	576.1	0	SC	0	14.146	0	38.861	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	577.1	0	SC	0	14.145	0	38.862	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	578.1	0	SC	0	14.145	0	38.862	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	579.1	0	SC	0	14.145	0	38.862	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	580.1	0	SC	0	14.145	0	38.862	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	581.1	0	SC	0	14.145	0	38.862	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	582.0	0	SC	0	14.145	0	38.862	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	583.0	0	SC	0	14.145	0	38.862	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	584.0	0	SC	0	14.145	0	38.862	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	585.0	0	SC	0	14.145	0	38.862	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	586.0	0	SC	0	14.146	0	38.862	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	587.0	0	SC	0	14.146	0	38.861	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	588.0	0	SC	0	14.146	0	38.862	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	589.0	0	SC	0	14.146	0	38.862	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	590.0	0	SC	0	14.145	0	38.861	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	591.0	0	SC	0	14.142	0	38.858	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	591.9	0	SC	0	14.137	0	38.858	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	592.9	0	SC	0	14.134	0	38.858	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	593.9	0	SC	0	14.132	0	38.858	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	594.9	0	SC	0	14.131	0	38.858	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	595.9	0	SC	0	14.131	0	38.858	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	596.9	0	SC	0	14.129	0	38.856	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	597.9	0	SC	0	14.124	0	38.855	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	598.9	0	SC	0	14.120	0	38.855	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	599.9	0	SC	0	14.119	0	38.854	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	600.9	0	SC	0	14.118	0	38.855	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	601.8	0	SC	0	14.118	0	38.854	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	602.8	0	SC	0	14.117	0	38.854	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	603.8	0	SC	0	14.116	0	38.854	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	604.8	0	SC	0	14.114	0	38.853	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	605.8	0	SC	0	14.112	0	38.852	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	606.8	0	SC	0	14.108	0	38.852	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	607.8	0	SC	0	14.107	0	38.850	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	608.8	0	SC	0	14.101	0	38.850	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	609.8	0	SC	0	14.099	0	38.850	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	610.8	0	SC	0	14.098	0	38.849	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	611.7	0	SC	0	14.096	0	38.849	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	612.7	0	SC	0	14.094	0	38.848	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	613.7	0	SC	0	14.092	0	38.849	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	614.7	0	SC	0	14.092	0	38.848	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	615.7	0	SC	0	14.092	0	38.848	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	616.7	0	SC	0	14.091	0	38.847	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	617.7	0	SC	0	14.088	0	38.847	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	618.7	0	SC	0	14.086	0	38.847	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	619.7	0	SC	0	14.086	0	38.847	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	620.7	0	SC	0	14.086	0	38.846	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	621.6	0	SC	0	14.083	0	38.844	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	622.6	0	SC	0	14.078	0	38.842	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	623.6	0	SC	0	14.070	0	38.841	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	624.6	0	SC	0	14.065	0	38.841	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	625.6	0	SC	0	14.063	0	38.841	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	626.6	0	SC	0	14.063	0	38.841	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	627.6	0	SC	0	14.062	0	38.840	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	628.6	0	SC	0	14.062	0	38.841	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	629.6	0	SC	0	14.062	0	38.841	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	630.6	0	SC	0	14.062	0	38.841	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	631.5	0	SC	0	14.062	0	38.841	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	632.5	0	SC	0	14.062	0	38.841	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	633.5	0	SC	0	14.062	0	38.841	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	634.5	0	SC	0	14.062	0	38.842	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	635.5	0	SC	0	14.062	0	38.841	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	636.5	0	SC	0	14.062	0	38.841	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	637.5	0	SC	0	14.061	0	38.840	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	638.5	0	SC	0	14.060	0	38.840	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	639.5	0	SC	0	14.060	0	38.840	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	640.5	0	SC	0	14.061	0	38.841	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	641.4	0	SC	0	14.061	0	38.840	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	642.4	0	SC	0	14.059	0	38.839	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	643.4	0	SC	0	14.056	0	38.838	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	644.4	0	SC	0	14.054	0	38.838	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	645.4	0	SC	0	14.053	0	38.838	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	646.4	0	SC	0	14.051	0	38.837	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	647.4	0	SC	0	14.048	0	38.836	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	648.4	0	SC	0	14.045	0	38.837	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	649.4	0	SC	0	14.045	0	38.837	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	650.4	0	SC	0	14.044	0	38.836	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	651.3	0	SC	0	14.043	0	38.836	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	652.3	0	SC	0	14.041	0	38.835	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	653.3	0	SC	0	14.040	0	38.836	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	654.3	0	SC	0	14.039	0	38.836	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	655.3	0	SC	0	14.040	0	38.835	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	656.3	0	SC	0	14.040	0	38.835	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	657.3	0	SC	0	14.039	0	38.835	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	658.3	0	SC	0	14.039	0	38.835	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	659.3	0	SC	0	14.038	0	38.835	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	660.3	0	SC	0	14.037	0	38.833	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	661.2	0	SC	0	14.035	0	38.833	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	662.2	0	SC	0	14.034	0	38.834	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	663.2	0	SC	0	14.032	0	38.833	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	664.2	0	SC	0	14.032	0	38.834	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	665.2	0	SC	0	14.031	0	38.833	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	666.2	0	SC	0	14.030	0	38.833	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	667.2	0	SC	0	14.031	0	38.834	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	668.2	0	SC	0	14.031	0	38.834	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	669.2	0	SC	0	14.031	0	38.834	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	670.1	0	SC	0	14.031	0	38.834	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	671.1	0	SC	0	14.031	0	38.834	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	672.1	0	SC	0	14.032	0	38.835	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	673.1	0	SC	0	14.032	0	38.834	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	674.1	0	SC	0	14.032	0	38.834	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	675.1	0	SC	0	14.032	0	38.834	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	676.1	0	SC	0	14.032	0	38.834	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	677.1	0	SC	0	14.031	0	38.834	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	678.1	0	SC	0	14.031	0	38.834	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	679.1	0	SC	0	14.030	0	38.833	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	680.0	0	SC	0	14.029	0	38.834	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	681.0	0	SC	0	14.030	0	38.834	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	682.0	0	SC	0	14.030	0	38.834	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	683.0	0	SC	0	14.030	0	38.834	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	684.0	0	SC	0	14.030	0	38.834	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	685.0	0	SC	0	14.029	0	38.834	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	686.0	0	SC	0	14.028	0	38.834	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	687.0	0	SC	0	14.028	0	38.834	0
@4476__19911720	042	C	10/18/1991	06:10	27.0000	32.8319	0	688.0	0	SC	0	14.027	0	38.834	0
@4476__19911720	043	B	10/18/1991	06:25	26.5000	32.0000	0	6.9	0	SD	4	24.913	0	39.351	0	4.66671	0	0.06	0			1.26	0	0.89	0
@4476__19911720	043	B	10/18/1991	06:25	26.5000	32.0000	0	25.1	0	SD	4	24.904	0	39.359	0	4.63297	0	0.04	0			1.22	0	0.36	0
@4476__19911720	043	B	10/18/1991	06:25	26.5000	32.0000	0	49.5	0	SD	4	20.584	0	38.994	0	5.46863	0	0.04	0			0.99	0	0.23	0
@4476__19911720	043	B	10/18/1991	06:25	26.5000	32.0000	0	90.0	0	SD	4	17.551	0	39.019	0	5.36328	0	0.04	0			0.96	0	0.09	0
@4476__19911720	043	B	10/18/1991	06:25	26.5000	32.0000	0	108.4	0	SD	4	16.936	0	38.999	0	5.15764	0	0.04	0			0.93	0	0.15	0
@4476__19911720	043	B	10/18/1991	06:25	26.5000	32.0000	0	147.7	0	SD	4	16.681	0	39.139	0	4.96714	0	0.04	0			1.18	0	0.55	0
@4476__19911720	043	B	10/18/1991	06:25	26.5000	32.0000	0	197.4	0	SD	4	15.712	0	39.047	0	4.78628	0	0.05	0			1.91	0	1.54	0
@4476__19911720	043	B	10/18/1991	06:25	26.5000	32.0000	0	295.8	0	SD	4	14.721	0	38.954	0	4.58982	0	0.11	0			4.17	0	3.68	0
@4476__19911720	043	B	10/18/1991	06:25	26.5000	32.0000	0	394.2	0	SD	4	14.347	0	38.898	0	4.41103	0	0.18	0			5.82	0	4.70	0
@4476__19911720	043	B	10/18/1991	06:25	26.5000	32.0000	0	589.4	0	SD	4	13.993	0	38.824	0	4.26575	0	0.21	0			7.72	0	5.10	0
@4476__19911720	043	B	10/18/1991	06:25	26.5000	32.0000	0	689.1	0	SD	4	13.891	0	38.794	0	4.33758	0	0.22	0			8.51	0	5.40	0
@4476__19911720	043	B	10/18/1991	06:25	26.5000	32.0000	0	786.5	0	SD	4	13.758	0	38.758	0	4.38693	0	0.25	0			8.77	0	4.91	0
@4476__19911720	043	B	10/18/1991	06:25	26.5000	32.0000	0	981.9	0	SD	4	13.722	0	38.712	0	4.13194	0	0.25	0			10.10	0	5.49	0
@4476__19911720	043	B	10/18/1991	06:25	26.5000	32.0000	0	1176.9	0	SD	4	13.678	0	38.723	0			0.25	0			10.53	0	5.22	0
@4476__19911720	043	B	10/18/1991	06:25	26.5000	32.0000	0	1371.1	0	SD	4	13.657	0	38.710	0	4.03118	0	0.26	0			10.87	0	5.24	0
@4476__19911720	043	B	10/18/1991	06:25	26.5000	32.0000	0	1565.2	0	SD	4	13.666	0	38.706	0	4.10072	0	0.25	0			10.87	0	5.09	0
@4476__19911720	043	B	10/18/1991	06:25	26.5000	32.0000	0	1760.3	0	SD	4	13.663	0	38.697	0	4.08512	0	0.23	0			11.06	0	5.03	0
@4476__19911720	043	B	10/18/1991	06:25	26.5000	32.0000	0	1954.4	0	SD	4	13.669	0	38.690	0	4.05597	0	0.24	0			11.28	0	4.99	0
@4476__19911720	043	B	10/18/1991	06:25	26.5000	32.0000	0	2146.7	0	SD	4	13.691	0	38.688	0	4.07387	0	0.25	0			11.64	0	5.29	0
@4476__19911720	043	B	10/18/1991	06:25	26.5000	32.0000	0	2725.1	0	SD	4	13.781	0	38.687	0
@4476__19911720	043	B	10/18/1991	06:25	26.5000	32.0000	0	2821.7	0	SD	4	13.797	0	38.689	0	4.15879	0	0.24	0			11.32	0	5.25	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	0.0	0	SC	0	24.581	0	39.199	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	1.0	0	SC	0	24.577	0	39.192	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	2.0	0	SC	0	24.556	0	39.193	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	3.0	0	SC	0	24.549	0	39.197	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	4.0	0	SC	0	24.546	0	39.197	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	5.0	0	SC	0	24.538	0	39.195	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	6.0	0	SC	0	24.535	0	39.198	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	7.0	0	SC	0	24.536	0	39.197	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	7.9	0	SC	0	24.536	0	39.197	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	8.9	0	SC	0	24.535	0	39.197	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	9.9	0	SC	0	24.536	0	39.198	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	10.9	0	SC	0	24.536	0	39.197	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	11.9	0	SC	0	24.535	0	39.197	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	12.9	0	SC	0	24.536	0	39.198	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	13.9	0	SC	0	24.536	0	39.197	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	14.9	0	SC	0	24.536	0	39.197	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	15.9	0	SC	0	24.536	0	39.198	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	16.9	0	SC	0	24.535	0	39.198	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	17.9	0	SC	0	24.535	0	39.198	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	18.9	0	SC	0	24.536	0	39.197	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	19.9	0	SC	0	24.536	0	39.198	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	20.9	0	SC	0	24.535	0	39.197	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	21.8	0	SC	0	24.534	0	39.198	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	22.8	0	SC	0	24.534	0	39.198	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	23.8	0	SC	0	24.534	0	39.198	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	24.8	0	SC	0	24.534	0	39.198	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	25.8	0	SC	0	24.535	0	39.198	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	26.8	0	SC	0	24.535	0	39.198	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	27.8	0	SC	0	24.535	0	39.198	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	28.8	0	SC	0	24.535	0	39.198	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	29.8	0	SC	0	24.535	0	39.198	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	30.8	0	SC	0	24.535	0	39.198	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	31.8	0	SC	0	24.535	0	39.198	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	32.8	0	SC	0	24.534	0	39.197	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	33.8	0	SC	0	24.531	0	39.198	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	34.8	0	SC	0	24.531	0	39.196	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	35.7	0	SC	0	24.529	0	39.196	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	36.7	0	SC	0	24.528	0	39.196	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	37.7	0	SC	0	24.527	0	39.197	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	38.7	0	SC	0	24.526	0	39.195	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	39.7	0	SC	0	24.522	0	39.194	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	40.7	0	SC	0	24.506	4	39.186	4
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	41.7	0	SC	0	24.466	4	39.019	4
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	42.7	0	SC	0	23.128	0	38.598	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	43.7	0	SC	0	22.339	0	38.863	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	44.7	0	SC	0	22.107	0	38.897	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	45.7	0	SC	0	21.989	0	38.916	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	46.7	0	SC	0	21.903	0	38.907	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	47.7	0	SC	0	21.794	0	38.923	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	48.7	0	SC	0	21.721	0	38.931	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	49.6	0	SC	0	21.650	0	38.934	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	50.6	0	SC	0	21.606	0	39.009	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	51.6	0	SC	0	21.581	0	38.976	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	52.6	0	SC	0	21.419	0	38.961	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	53.6	0	SC	0	21.280	0	38.934	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	54.6	0	SC	0	21.123	0	38.979	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	55.6	0	SC	0	21.068	0	38.977	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	56.6	0	SC	0	20.944	0	38.982	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	57.6	0	SC	0	20.800	0	38.943	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	58.6	0	SC	0	20.618	0	38.938	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	59.6	0	SC	0	20.491	0	38.915	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	60.6	0	SC	0	20.291	0	38.873	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	61.6	0	SC	0	20.096	0	38.869	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	62.5	0	SC	0	19.984	0	38.940	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	63.5	0	SC	0	19.890	0	38.921	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	64.5	0	SC	0	19.782	0	38.918	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	65.5	0	SC	0	19.703	0	38.933	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	66.5	0	SC	0	19.679	0	38.971	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	67.5	0	SC	0	19.687	0	38.991	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	68.5	0	SC	0	19.622	0	38.967	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	69.5	0	SC	0	19.550	0	38.959	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	70.5	0	SC	0	19.467	0	38.966	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	71.5	0	SC	0	19.405	0	38.974	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	72.5	0	SC	0	19.319	0	38.934	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	73.5	0	SC	0	19.145	0	38.903	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	74.5	0	SC	0	19.042	0	38.942	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	75.5	0	SC	0	19.015	0	38.967	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	76.4	0	SC	0	18.982	0	38.951	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	77.4	0	SC	0	18.905	0	38.928	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	78.4	0	SC	0	18.802	0	38.938	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	79.4	0	SC	0	18.748	0	38.929	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	80.4	0	SC	0	18.687	0	38.928	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	81.4	0	SC	0	18.652	0	38.947	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	82.4	0	SC	0	18.636	0	38.963	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	83.4	0	SC	0	18.633	0	38.975	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	84.4	0	SC	0	18.594	0	38.956	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	85.4	0	SC	0	18.509	0	38.934	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	86.4	0	SC	0	18.443	0	38.950	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	87.4	0	SC	0	18.375	0	38.939	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	88.4	0	SC	0	18.319	0	38.949	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	89.3	0	SC	0	18.282	0	38.939	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	90.3	0	SC	0	18.240	0	38.936	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	91.3	0	SC	0	18.202	0	38.936	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	92.3	0	SC	0	18.160	0	38.939	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	93.3	0	SC	0	18.129	0	38.942	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	94.3	0	SC	0	18.090	0	38.938	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	95.3	0	SC	0	18.047	0	38.928	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	96.3	0	SC	0	17.991	0	38.941	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	97.3	0	SC	0	17.956	0	38.942	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	98.3	0	SC	0	17.917	0	38.949	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	99.3	0	SC	0	17.909	0	38.967	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	100.3	0	SC	0	17.882	0	38.953	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	101.3	0	SC	0	17.850	0	38.956	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	102.3	0	SC	0	17.834	0	38.962	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	103.2	0	SC	0	17.819	0	38.966	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	104.2	0	SC	0	17.800	0	38.969	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	105.2	0	SC	0	17.780	0	38.969	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	106.2	0	SC	0	17.757	0	38.969	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	107.2	0	SC	0	17.737	0	38.970	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	108.2	0	SC	0	17.734	0	38.981	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	109.2	0	SC	0	17.726	0	38.996	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	110.2	0	SC	0	17.743	0	38.997	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	111.2	0	SC	0	17.722	0	38.986	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	112.2	0	SC	0	17.712	0	38.999	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	113.2	0	SC	0	17.702	0	38.994	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	114.2	0	SC	0	17.698	0	39.015	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	115.2	0	SC	0	17.682	0	39.004	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	116.1	0	SC	0	17.658	0	39.012	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	117.1	0	SC	0	17.662	0	39.021	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	118.1	0	SC	0	17.659	0	39.018	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	119.1	0	SC	0	17.651	0	39.015	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	120.1	0	SC	0	17.639	0	39.013	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	121.1	0	SC	0	17.622	0	39.012	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	122.1	0	SC	0	17.614	0	39.013	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	123.1	0	SC	0	17.604	0	39.011	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	124.1	0	SC	0	17.598	0	39.012	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	125.1	0	SC	0	17.597	0	39.021	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	126.1	0	SC	0	17.598	0	39.018	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	127.1	0	SC	0	17.589	0	39.019	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	128.1	0	SC	0	17.587	0	39.022	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	129.0	0	SC	0	17.590	0	39.025	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	130.0	0	SC	0	17.588	0	39.027	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	131.0	0	SC	0	17.591	0	39.034	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	132.0	0	SC	0	17.581	0	39.019	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	133.0	0	SC	0	17.550	0	39.018	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	134.0	0	SC	0	17.547	0	39.024	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	135.0	0	SC	0	17.532	0	39.015	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	136.0	0	SC	0	17.510	0	39.016	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	137.0	0	SC	0	17.502	0	39.016	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	138.0	0	SC	0	17.481	0	39.008	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	139.0	0	SC	0	17.462	0	39.008	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	140.0	0	SC	0	17.451	0	39.004	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	141.0	0	SC	0	17.439	0	39.002	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	141.9	0	SC	0	17.419	0	39.002	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	142.9	0	SC	0	17.414	0	39.004	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	143.9	0	SC	0	17.404	0	38.997	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	144.9	0	SC	0	17.386	0	38.998	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	145.9	0	SC	0	17.375	0	38.994	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	146.9	0	SC	0	17.365	0	38.997	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	147.9	0	SC	0	17.366	0	39.004	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	148.9	0	SC	0	17.386	0	39.022	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	149.9	0	SC	0	17.420	0	39.037	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	150.9	0	SC	0	17.432	0	39.031	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	151.9	0	SC	0	17.438	0	39.036	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	152.9	0	SC	0	17.420	0	39.009	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	153.9	0	SC	0	17.355	0	39.004	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	154.8	0	SC	0	17.333	0	38.998	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	155.8	0	SC	0	17.321	0	38.996	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	156.8	0	SC	0	17.306	0	38.994	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	157.8	0	SC	0	17.298	0	38.997	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	158.8	0	SC	0	17.298	0	38.999	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	159.8	0	SC	0	17.293	0	38.999	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	160.8	0	SC	0	17.289	0	38.998	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	161.8	0	SC	0	17.283	0	38.994	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	162.8	0	SC	0	17.269	0	38.994	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	163.8	0	SC	0	17.270	0	39.006	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	164.8	0	SC	0	17.286	0	39.009	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	165.8	0	SC	0	17.282	0	39.004	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	166.8	0	SC	0	17.276	0	39.003	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	167.7	0	SC	0	17.267	0	39.003	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	168.7	0	SC	0	17.262	0	39.002	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	169.7	0	SC	0	17.251	0	39.000	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	170.7	0	SC	0	17.245	0	39.004	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	171.7	0	SC	0	17.236	0	39.005	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	172.7	0	SC	0	17.239	0	39.013	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	173.7	0	SC	0	17.230	0	39.007	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	174.7	0	SC	0	17.223	0	39.008	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	175.7	0	SC	0	17.220	0	39.013	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	176.7	0	SC	0	17.221	0	39.018	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	177.7	0	SC	0	17.225	0	39.023	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	178.7	0	SC	0	17.228	0	39.031	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	179.7	0	SC	0	17.262	0	39.046	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	180.6	0	SC	0	17.273	0	39.050	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	181.6	0	SC	0	17.262	0	39.029	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	182.6	0	SC	0	17.286	0	39.088	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	183.6	0	SC	0	17.329	0	39.090	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	184.6	0	SC	0	17.336	0	39.084	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	185.6	0	SC	0	17.336	0	39.083	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	186.6	0	SC	0	17.311	0	39.052	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	187.6	0	SC	0	17.232	0	39.039	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	188.6	0	SC	0	17.206	0	39.063	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	189.6	0	SC	0	17.220	0	39.075	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	190.6	0	SC	0	17.227	0	39.072	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	191.6	0	SC	0	17.221	0	39.048	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	192.5	0	SC	0	17.133	0	39.016	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	193.5	0	SC	0	17.083	0	39.037	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	194.5	0	SC	0	17.084	0	39.042	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	195.5	0	SC	0	17.069	0	39.036	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	196.5	0	SC	0	17.054	0	39.040	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	197.5	0	SC	0	17.053	0	39.045	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	198.5	0	SC	0	17.065	0	39.056	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	199.5	0	SC	0	17.088	0	39.077	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	200.5	0	SC	0	17.084	0	39.053	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	201.5	0	SC	0	17.051	0	39.051	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	202.5	0	SC	0	17.038	0	39.060	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	203.5	0	SC	0	17.043	0	39.067	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	204.5	0	SC	0	17.036	0	39.056	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	205.4	0	SC	0	17.013	0	39.056	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	206.4	0	SC	0	17.007	0	39.065	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	207.4	0	SC	0	17.005	0	39.076	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	208.4	0	SC	0	17.013	0	39.074	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	209.4	0	SC	0	16.995	0	39.079	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	210.4	0	SC	0	16.999	0	39.084	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	211.4	0	SC	0	17.001	0	39.086	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	212.4	0	SC	0	17.007	0	39.094	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	213.4	0	SC	0	17.035	0	39.121	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	214.4	0	SC	0	17.056	0	39.117	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	215.4	0	SC	0	17.056	0	39.116	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	216.4	0	SC	0	17.061	0	39.129	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	217.3	0	SC	0	17.114	0	39.169	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	218.3	0	SC	0	17.131	0	39.156	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	219.3	0	SC	0	17.132	0	39.155	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	220.3	0	SC	0	17.132	0	39.155	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	221.3	0	SC	0	17.123	0	39.145	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	222.3	0	SC	0	17.105	0	39.145	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	223.3	0	SC	0	17.097	0	39.142	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	224.3	0	SC	0	17.084	0	39.133	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	225.3	0	SC	0	17.037	0	39.119	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	226.3	0	SC	0	17.017	0	39.132	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	227.3	0	SC	0	17.010	0	39.128	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	228.3	0	SC	0	16.997	0	39.123	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	229.2	0	SC	0	16.976	0	39.118	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	230.2	0	SC	0	16.956	0	39.118	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	231.2	0	SC	0	16.942	0	39.116	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	232.2	0	SC	0	16.919	0	39.106	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	233.2	0	SC	0	16.892	0	39.101	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	234.2	0	SC	0	16.869	0	39.102	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	235.2	0	SC	0	16.862	0	39.107	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	236.2	0	SC	0	16.867	0	39.113	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	237.2	0	SC	0	16.870	0	39.109	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	238.2	0	SC	0	16.837	0	39.096	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	239.2	0	SC	0	16.821	0	39.101	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	240.2	0	SC	0	16.805	0	39.098	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	241.2	0	SC	0	16.792	0	39.096	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	242.1	0	SC	0	16.775	0	39.091	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	243.1	0	SC	0	16.763	0	39.100	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	244.1	0	SC	0	16.750	0	39.094	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	245.1	0	SC	0	16.737	0	39.095	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	246.1	0	SC	0	16.725	0	39.095	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	247.1	0	SC	0	16.721	0	39.101	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	248.1	0	SC	0	16.722	0	39.097	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	249.1	0	SC	0	16.699	0	39.089	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	250.1	0	SC	0	16.684	0	39.096	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	251.1	0	SC	0	16.681	0	39.100	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	252.1	0	SC	0	16.681	0	39.104	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	253.1	0	SC	0	16.673	0	39.100	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	254.0	0	SC	0	16.662	0	39.101	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	255.0	0	SC	0	16.658	0	39.103	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	256.0	0	SC	0	16.650	0	39.101	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	257.0	0	SC	0	16.634	0	39.100	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	258.0	0	SC	0	16.621	0	39.100	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	259.0	0	SC	0	16.606	0	39.097	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	260.0	0	SC	0	16.591	0	39.097	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	261.0	0	SC	0	16.574	0	39.092	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	262.0	0	SC	0	16.559	0	39.092	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	263.0	0	SC	0	16.549	0	39.093	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	264.0	0	SC	0	16.539	0	39.092	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	265.0	0	SC	0	16.524	0	39.091	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	265.9	0	SC	0	16.521	0	39.096	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	266.9	0	SC	0	16.520	0	39.092	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	267.9	0	SC	0	16.514	0	39.099	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	268.9	0	SC	0	16.518	0	39.102	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	269.9	0	SC	0	16.519	0	39.103	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	270.9	0	SC	0	16.515	0	39.103	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	271.9	0	SC	0	16.507	0	39.107	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	272.9	0	SC	0	16.501	0	39.109	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	273.9	0	SC	0	16.495	0	39.112	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	274.9	0	SC	0	16.489	0	39.109	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	275.9	0	SC	0	16.478	0	39.106	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	276.9	0	SC	0	16.465	0	39.105	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	277.8	0	SC	0	16.456	0	39.104	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	278.8	0	SC	0	16.432	0	39.096	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	279.8	0	SC	0	16.408	0	39.096	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	280.8	0	SC	0	16.383	0	39.084	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	281.8	0	SC	0	16.344	0	39.079	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	282.8	0	SC	0	16.324	0	39.084	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	283.8	0	SC	0	16.312	0	39.084	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	284.8	0	SC	0	16.300	0	39.080	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	285.8	0	SC	0	16.283	0	39.080	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	286.8	0	SC	0	16.272	0	39.076	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	287.8	0	SC	0	16.251	0	39.074	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	288.8	0	SC	0	16.239	0	39.071	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	289.7	0	SC	0	16.216	0	39.071	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	290.7	0	SC	0	16.204	0	39.070	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	291.7	0	SC	0	16.186	0	39.071	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	292.7	0	SC	0	16.174	0	39.066	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	293.7	0	SC	0	16.155	0	39.065	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	294.7	0	SC	0	16.132	0	39.065	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	295.7	0	SC	0	16.122	0	39.067	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	296.7	0	SC	0	16.105	0	39.058	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	297.7	0	SC	0	16.091	0	39.055	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	298.7	0	SC	0	16.065	0	39.048	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	299.7	0	SC	0	16.043	0	39.051	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	300.7	0	SC	0	16.024	0	39.053	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	301.6	0	SC	0	16.014	0	39.058	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	302.6	0	SC	0	16.012	0	39.058	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	303.6	0	SC	0	16.009	0	39.058	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	304.6	0	SC	0	16.001	0	39.056	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	305.6	0	SC	0	15.991	0	39.051	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	306.6	0	SC	0	15.970	0	39.045	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	307.6	0	SC	0	15.939	0	39.039	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	308.6	0	SC	0	15.906	0	39.035	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	309.6	0	SC	0	15.876	0	39.032	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	310.6	0	SC	0	15.840	0	39.035	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	311.6	0	SC	0	15.828	0	39.037	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	312.5	0	SC	0	15.808	0	39.033	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	313.5	0	SC	0	15.786	0	39.024	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	314.5	0	SC	0	15.743	0	39.022	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	315.5	0	SC	0	15.709	0	39.025	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	316.5	0	SC	0	15.689	0	39.028	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	317.5	0	SC	0	15.675	0	39.030	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	318.5	0	SC	0	15.668	0	39.030	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	319.5	0	SC	0	15.659	0	39.030	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	320.5	0	SC	0	15.651	0	39.029	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	321.5	0	SC	0	15.637	0	39.025	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	322.5	0	SC	0	15.620	0	39.026	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	323.5	0	SC	0	15.614	0	39.027	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	324.4	0	SC	0	15.606	0	39.025	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	325.4	0	SC	0	15.599	0	39.026	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	326.4	0	SC	0	15.594	0	39.026	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	327.4	0	SC	0	15.589	0	39.026	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	328.4	0	SC	0	15.587	0	39.027	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	329.4	0	SC	0	15.588	0	39.027	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	330.4	0	SC	0	15.587	0	39.027	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	331.4	0	SC	0	15.585	0	39.026	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	332.4	0	SC	0	15.577	0	39.024	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	333.4	0	SC	0	15.571	0	39.023	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	334.4	0	SC	0	15.559	0	39.020	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	335.4	0	SC	0	15.542	0	39.019	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	336.3	0	SC	0	15.519	0	39.013	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	337.3	0	SC	0	15.487	0	39.012	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	338.3	0	SC	0	15.462	0	39.015	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	339.3	0	SC	0	15.450	0	39.013	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	340.3	0	SC	0	15.422	0	39.005	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	341.3	0	SC	0	15.401	0	39.010	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	342.3	0	SC	0	15.397	0	39.012	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	343.3	0	SC	0	15.395	0	39.016	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	344.3	0	SC	0	15.394	0	39.015	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	345.3	0	SC	0	15.388	0	39.011	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	346.3	0	SC	0	15.377	0	39.006	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	347.2	0	SC	0	15.341	0	38.990	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	348.2	0	SC	0	15.272	0	38.973	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	349.2	0	SC	0	15.231	0	38.986	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	350.2	0	SC	0	15.222	0	38.987	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	351.2	0	SC	0	15.217	0	38.987	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	352.2	0	SC	0	15.213	0	38.987	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	353.2	0	SC	0	15.207	0	38.986	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	354.2	0	SC	0	15.199	0	38.987	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	355.2	0	SC	0	15.201	0	38.994	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	356.2	0	SC	0	15.207	0	38.998	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	357.2	0	SC	0	15.213	0	39.001	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	358.2	0	SC	0	15.223	0	39.017	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	359.1	0	SC	0	15.244	0	39.026	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	360.1	0	SC	0	15.251	0	39.023	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	361.1	0	SC	0	15.250	0	39.021	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	362.1	0	SC	0	15.247	0	39.020	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	363.1	0	SC	0	15.241	0	39.016	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	364.1	0	SC	0	15.219	0	39.006	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	365.1	0	SC	0	15.167	0	38.995	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	366.1	0	SC	0	15.145	0	39.000	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	367.1	0	SC	0	15.131	0	38.994	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	368.1	0	SC	0	15.117	0	38.997	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	369.1	0	SC	0	15.101	0	38.993	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	370.0	0	SC	0	15.090	0	38.994	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	371.0	0	SC	0	15.079	0	38.991	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	372.0	0	SC	0	15.069	0	38.991	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	373.0	0	SC	0	15.062	0	38.991	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	374.0	0	SC	0	15.059	0	38.992	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	375.0	0	SC	0	15.056	0	38.990	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	376.0	0	SC	0	15.044	0	38.985	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	377.0	0	SC	0	15.030	0	38.985	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	378.0	0	SC	0	15.021	0	38.983	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	379.0	0	SC	0	15.013	0	38.986	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	380.0	0	SC	0	15.010	0	38.985	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	380.9	0	SC	0	15.006	0	38.985	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	381.9	0	SC	0	14.999	0	38.979	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	382.9	0	SC	0	14.981	0	38.978	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	383.9	0	SC	0	14.973	0	38.981	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	384.9	0	SC	0	14.968	0	38.981	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	385.9	0	SC	0	14.965	0	38.982	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	386.9	0	SC	0	14.963	0	38.982	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	387.9	0	SC	0	14.959	0	38.979	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	388.9	0	SC	0	14.952	0	38.980	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	389.9	0	SC	0	14.947	0	38.979	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	390.9	0	SC	0	14.943	0	38.979	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	391.9	0	SC	0	14.938	0	38.978	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	392.8	0	SC	0	14.933	0	38.976	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	393.8	0	SC	0	14.922	0	38.976	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	394.8	0	SC	0	14.918	0	38.978	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	395.8	0	SC	0	14.917	0	38.977	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	396.8	0	SC	0	14.912	0	38.975	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	397.8	0	SC	0	14.903	0	38.974	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	398.8	0	SC	0	14.897	0	38.975	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	399.8	0	SC	0	14.894	0	38.975	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	400.8	0	SC	0	14.892	0	38.975	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	401.8	0	SC	0	14.890	0	38.975	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	402.8	0	SC	0	14.887	0	38.975	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	403.7	0	SC	0	14.884	0	38.973	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	404.7	0	SC	0	14.880	0	38.973	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	405.7	0	SC	0	14.878	0	38.974	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	406.7	0	SC	0	14.878	0	38.974	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	407.7	0	SC	0	14.877	0	38.974	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	408.7	0	SC	0	14.874	0	38.973	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	409.7	0	SC	0	14.871	0	38.974	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	410.7	0	SC	0	14.871	0	38.974	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	411.7	0	SC	0	14.869	0	38.973	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	412.7	0	SC	0	14.864	0	38.971	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	413.7	0	SC	0	14.857	0	38.970	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	414.6	0	SC	0	14.850	0	38.971	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	415.6	0	SC	0	14.849	0	38.972	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	416.6	0	SC	0	14.845	0	38.968	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	417.6	0	SC	0	14.832	0	38.966	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	418.6	0	SC	0	14.821	0	38.965	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	419.6	0	SC	0	14.817	0	38.967	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	420.6	0	SC	0	14.815	0	38.967	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	421.6	0	SC	0	14.812	0	38.967	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	422.6	0	SC	0	14.811	0	38.967	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	423.6	0	SC	0	14.810	0	38.964	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	424.6	0	SC	0	14.802	0	38.965	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	425.5	0	SC	0	14.799	0	38.966	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	426.5	0	SC	0	14.798	0	38.966	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	427.5	0	SC	0	14.797	0	38.966	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	428.5	0	SC	0	14.795	0	38.966	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	429.5	0	SC	0	14.794	0	38.964	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	430.5	0	SC	0	14.791	0	38.964	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	431.5	0	SC	0	14.789	0	38.964	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	432.5	0	SC	0	14.783	0	38.960	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	433.5	0	SC	0	14.765	0	38.957	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	434.5	0	SC	0	14.759	0	38.959	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	435.5	0	SC	0	14.754	0	38.956	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	436.4	0	SC	0	14.751	0	38.958	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	437.4	0	SC	0	14.749	0	38.958	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	438.4	0	SC	0	14.744	0	38.956	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	439.4	0	SC	0	14.740	0	38.956	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	440.4	0	SC	0	14.736	0	38.956	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	441.4	0	SC	0	14.733	0	38.953	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	442.4	0	SC	0	14.727	0	38.952	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	443.4	0	SC	0	14.719	0	38.952	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	444.4	0	SC	0	14.712	0	38.949	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	445.4	0	SC	0	14.703	0	38.945	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	446.4	0	SC	0	14.689	0	38.943	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	447.3	0	SC	0	14.675	0	38.941	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	448.3	0	SC	0	14.665	0	38.941	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	449.3	0	SC	0	14.659	0	38.941	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	450.3	0	SC	0	14.656	0	38.941	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	451.3	0	SC	0	14.651	0	38.941	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	452.3	0	SC	0	14.648	0	38.942	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	453.3	0	SC	0	14.647	0	38.942	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	454.3	0	SC	0	14.647	0	38.942	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	455.3	0	SC	0	14.644	0	38.940	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	456.3	0	SC	0	14.642	0	38.940	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	457.3	0	SC	0	14.639	0	38.940	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	458.2	0	SC	0	14.634	0	38.937	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	459.2	0	SC	0	14.627	0	38.937	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	460.2	0	SC	0	14.623	0	38.937	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	461.2	0	SC	0	14.621	0	38.937	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	462.2	0	SC	0	14.615	4	38.933	4
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	463.2	0	SC	0	14.598	4	38.923	4
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	464.2	0	SC	0	14.572	0	38.923	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	465.2	0	SC	0	14.559	0	38.924	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	466.2	0	SC	0	14.551	0	38.924	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	467.2	0	SC	0	14.545	0	38.924	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	468.2	0	SC	0	14.540	0	38.923	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	469.1	0	SC	0	14.537	0	38.923	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	470.1	0	SC	0	14.532	0	38.919	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	471.1	0	SC	0	14.517	0	38.915	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	472.1	0	SC	0	14.506	0	38.917	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	473.1	0	SC	0	14.502	0	38.915	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	474.1	0	SC	0	14.496	0	38.915	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	475.1	0	SC	0	14.494	4	38.915	4
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	476.1	0	SC	0	14.485	4	38.908	4
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	477.1	0	SC	0	14.468	0	38.906	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	478.1	0	SC	0	14.456	0	38.904	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	479.0	0	SC	0	14.447	0	38.903	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	480.0	0	SC	0	14.438	0	38.902	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	481.0	0	SC	0	14.434	0	38.902	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	482.0	0	SC	0	14.432	0	38.903	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	483.0	0	SC	0	14.430	0	38.899	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	484.0	0	SC	0	14.415	0	38.893	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	485.0	0	SC	0	14.401	0	38.893	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	486.0	0	SC	0	14.396	0	38.895	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	487.0	0	SC	0	14.394	0	38.893	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	488.0	0	SC	0	14.389	0	38.892	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	489.0	0	SC	0	14.382	0	38.889	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	489.9	0	SC	0	14.373	0	38.888	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	490.9	0	SC	0	14.369	0	38.891	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	491.9	0	SC	0	14.368	0	38.890	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	492.9	0	SC	0	14.364	0	38.887	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	493.9	0	SC	0	14.353	0	38.880	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	494.9	0	SC	0	14.339	0	38.883	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	495.9	0	SC	0	14.331	0	38.882	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	496.9	0	SC	0	14.327	0	38.883	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	497.9	0	SC	0	14.323	0	38.881	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	498.9	0	SC	0	14.320	0	38.883	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	499.9	0	SC	0	14.319	0	38.883	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	500.8	0	SC	0	14.317	0	38.883	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	501.8	0	SC	0	14.314	0	38.882	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	502.8	0	SC	0	14.309	0	38.883	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	503.8	0	SC	0	14.310	0	38.886	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	504.8	0	SC	0	14.312	0	38.885	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	505.8	0	SC	0	14.312	0	38.884	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	506.8	0	SC	0	14.311	0	38.885	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	507.8	0	SC	0	14.310	0	38.885	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	508.8	0	SC	0	14.319	4	38.898	4
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	509.8	0	SC	0	14.332	4	38.895	4
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	510.7	0	SC	0	14.333	0	38.895	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	511.7	0	SC	0	14.339	0	38.899	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	512.7	0	SC	0	14.342	0	38.898	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	513.7	0	SC	0	14.342	0	38.897	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	514.7	0	SC	0	14.339	0	38.895	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	515.7	0	SC	0	14.332	0	38.894	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	516.7	0	SC	0	14.331	0	38.895	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	517.7	0	SC	0	14.330	0	38.895	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	518.7	0	SC	0	14.325	0	38.892	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	519.7	0	SC	0	14.322	0	38.893	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	520.7	0	SC	0	14.321	0	38.893	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	521.6	0	SC	0	14.319	0	38.893	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	522.6	0	SC	0	14.317	0	38.893	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	523.6	0	SC	0	14.316	0	38.892	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	524.6	0	SC	0	14.311	0	38.887	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	525.6	0	SC	0	14.304	0	38.889	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	526.6	0	SC	0	14.302	0	38.890	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	527.6	0	SC	0	14.302	0	38.890	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	528.6	0	SC	0	14.300	0	38.888	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	529.6	0	SC	0	14.294	0	38.885	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	530.6	0	SC	0	14.288	0	38.885	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	531.5	0	SC	0	14.285	0	38.886	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	532.5	0	SC	0	14.280	0	38.884	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	533.5	0	SC	0	14.278	0	38.885	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	534.5	0	SC	0	14.277	0	38.885	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	535.5	0	SC	0	14.274	0	38.882	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	536.5	0	SC	0	14.270	0	38.883	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	537.5	0	SC	0	14.268	0	38.881	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	538.5	0	SC	0	14.263	0	38.880	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	539.5	0	SC	0	14.260	0	38.880	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	540.5	0	SC	0	14.257	0	38.879	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	541.5	0	SC	0	14.252	0	38.877	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	542.4	0	SC	0	14.243	0	38.876	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	543.4	0	SC	0	14.240	0	38.877	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	544.4	0	SC	0	14.239	0	38.876	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	545.4	0	SC	0	14.238	0	38.875	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	546.4	0	SC	0	14.233	0	38.872	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	547.4	0	SC	0	14.226	0	38.874	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	548.4	0	SC	0	14.222	0	38.873	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	549.4	0	SC	0	14.220	0	38.874	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	550.4	0	SC	0	14.218	0	38.872	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	551.4	0	SC	0	14.215	0	38.872	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	552.3	0	SC	0	14.214	0	38.873	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	553.3	0	SC	0	14.213	0	38.872	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	554.3	0	SC	0	14.212	0	38.872	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	555.3	0	SC	0	14.210	0	38.871	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	556.3	0	SC	0	14.208	0	38.870	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	557.3	0	SC	0	14.205	0	38.869	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	558.3	0	SC	0	14.201	0	38.869	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	559.3	0	SC	0	14.197	0	38.868	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	560.3	0	SC	0	14.195	0	38.868	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	561.3	0	SC	0	14.194	0	38.868	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	562.2	0	SC	0	14.193	0	38.867	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	563.2	0	SC	0	14.191	0	38.868	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	564.2	0	SC	0	14.189	0	38.866	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	565.2	0	SC	0	14.185	0	38.865	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	566.2	0	SC	0	14.181	0	38.862	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	567.2	0	SC	0	14.173	0	38.862	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	568.2	0	SC	0	14.172	0	38.863	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	569.2	0	SC	0	14.171	0	38.863	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	570.2	0	SC	0	14.167	0	38.860	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	571.2	0	SC	0	14.164	0	38.861	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	572.2	0	SC	0	14.161	0	38.860	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	573.1	0	SC	0	14.158	0	38.860	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	574.1	0	SC	0	14.156	0	38.860	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	575.1	0	SC	0	14.154	0	38.860	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	576.1	0	SC	0	14.152	0	38.859	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	577.1	0	SC	0	14.149	0	38.858	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	578.1	0	SC	0	14.146	0	38.857	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	579.1	0	SC	0	14.142	0	38.856	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	580.1	0	SC	0	14.138	0	38.856	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	581.1	0	SC	0	14.136	0	38.856	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	582.1	0	SC	0	14.135	0	38.856	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	583.0	0	SC	0	14.134	0	38.855	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	584.0	0	SC	0	14.131	0	38.855	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	585.0	0	SC	0	14.130	0	38.855	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	586.0	0	SC	0	14.129	0	38.854	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	587.0	0	SC	0	14.128	0	38.854	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	588.0	0	SC	0	14.126	0	38.853	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	589.0	0	SC	0	14.125	0	38.853	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	590.0	0	SC	0	14.121	0	38.852	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	591.0	0	SC	0	14.118	0	38.851	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	592.0	0	SC	0	14.115	0	38.851	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	592.9	0	SC	0	14.114	0	38.851	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	593.9	0	SC	0	14.112	0	38.851	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	594.9	0	SC	0	14.112	0	38.852	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	595.9	0	SC	0	14.110	0	38.849	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	596.9	0	SC	0	14.107	0	38.849	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	597.9	0	SC	0	14.104	0	38.848	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	598.9	0	SC	0	14.102	0	38.848	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	599.9	0	SC	0	14.100	0	38.848	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	600.9	0	SC	0	14.096	0	38.846	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	601.9	0	SC	0	14.093	0	38.846	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	602.8	0	SC	0	14.091	0	38.846	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	603.8	0	SC	0	14.089	0	38.845	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	604.8	0	SC	0	14.087	0	38.845	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	605.8	0	SC	0	14.086	0	38.845	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	606.8	0	SC	0	14.085	0	38.845	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	607.8	0	SC	0	14.085	0	38.845	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	608.8	0	SC	0	14.085	0	38.844	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	609.8	0	SC	0	14.084	0	38.844	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	610.8	0	SC	0	14.082	0	38.843	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	611.8	0	SC	0	14.079	0	38.843	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	612.7	0	SC	0	14.079	0	38.843	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	613.7	0	SC	0	14.078	0	38.843	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	614.7	0	SC	0	14.078	0	38.843	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	615.7	0	SC	0	14.076	0	38.842	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	616.7	0	SC	0	14.074	0	38.842	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	617.7	0	SC	0	14.073	0	38.840	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	618.7	0	SC	0	14.069	0	38.840	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	619.7	0	SC	0	14.066	0	38.839	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	620.7	0	SC	0	14.063	0	38.839	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	621.7	0	SC	0	14.061	0	38.839	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	622.6	0	SC	0	14.060	0	38.838	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	623.6	0	SC	0	14.059	0	38.838	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	624.6	0	SC	0	14.057	0	38.836	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	625.6	0	SC	0	14.055	0	38.838	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	626.6	0	SC	0	14.057	0	38.839	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	627.6	0	SC	0	14.056	0	38.837	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	628.6	0	SC	0	14.052	0	38.837	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	629.6	0	SC	0	14.050	0	38.836	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	630.6	0	SC	0	14.048	0	38.836	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	631.6	0	SC	0	14.048	0	38.837	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	632.5	0	SC	0	14.049	0	38.837	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	633.5	0	SC	0	14.049	0	38.837	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	634.5	0	SC	0	14.048	0	38.837	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	635.5	0	SC	0	14.048	0	38.836	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	636.5	0	SC	0	14.048	0	38.836	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	637.5	0	SC	0	14.047	0	38.835	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	638.5	0	SC	0	14.044	0	38.836	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	639.5	0	SC	0	14.043	0	38.835	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	640.5	0	SC	0	14.042	0	38.835	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	641.5	0	SC	0	14.041	0	38.834	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	642.4	0	SC	0	14.038	0	38.835	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	643.4	0	SC	0	14.038	0	38.834	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	644.4	0	SC	0	14.036	0	38.833	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	645.4	0	SC	0	14.035	0	38.833	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	646.4	0	SC	0	14.034	0	38.833	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	647.4	0	SC	0	14.033	0	38.833	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	648.4	0	SC	0	14.032	0	38.833	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	649.4	0	SC	0	14.032	0	38.833	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	650.4	0	SC	0	14.032	0	38.833	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	651.4	0	SC	0	14.031	0	38.832	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	652.3	0	SC	0	14.030	0	38.832	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	653.3	0	SC	0	14.029	0	38.832	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	654.3	0	SC	0	14.029	0	38.832	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	655.3	0	SC	0	14.028	0	38.831	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	656.3	0	SC	0	14.026	0	38.831	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	657.3	0	SC	0	14.026	0	38.831	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	658.3	0	SC	0	14.025	0	38.830	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	659.3	0	SC	0	14.022	0	38.830	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	660.3	0	SC	0	14.020	0	38.829	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	661.3	0	SC	0	14.018	0	38.829	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	662.2	0	SC	0	14.017	0	38.829	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	663.2	0	SC	0	14.016	0	38.829	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	664.2	0	SC	0	14.015	0	38.828	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	665.2	0	SC	0	14.014	0	38.827	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	666.2	0	SC	0	14.012	0	38.827	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	667.2	0	SC	0	14.010	0	38.827	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	668.2	0	SC	0	14.009	0	38.827	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	669.2	0	SC	0	14.009	0	38.827	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	670.2	0	SC	0	14.009	0	38.827	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	671.1	0	SC	0	14.009	0	38.827	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	672.1	0	SC	0	14.009	0	38.827	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	673.1	0	SC	0	14.009	0	38.827	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	674.1	0	SC	0	14.010	0	38.827	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	675.1	0	SC	0	14.010	0	38.827	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	676.1	0	SC	0	14.009	0	38.827	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	677.1	0	SC	0	14.009	0	38.827	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	678.1	0	SC	0	14.009	0	38.827	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	679.1	0	SC	0	14.010	0	38.827	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	680.1	0	SC	0	14.010	0	38.827	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	681.0	0	SC	0	14.010	0	38.828	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	682.0	0	SC	0	14.008	0	38.824	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	683.0	0	SC	0	14.002	0	38.824	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	684.0	0	SC	0	13.999	0	38.823	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	685.0	0	SC	0	13.995	0	38.823	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	686.0	0	SC	0	13.995	0	38.824	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	687.0	0	SC	0	13.992	0	38.822	0
@4476__19911720	044	C	10/18/1991	07:10	27.0000	32.6669	0	688.0	0	SC	0	13.991	0	38.822	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	0.0	0	SC	0	25.213	0	39.345	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1.0	0	SC	0	25.215	0	39.346	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	2.0	0	SC	0	25.216	0	39.344	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	3.0	0	SC	0	25.210	0	39.340	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	4.0	0	SC	0	25.187	0	39.338	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	5.0	0	SC	0	25.167	0	39.339	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	6.0	0	SC	0	25.154	0	39.339	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	7.0	0	SC	0	25.146	0	39.342	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	7.9	0	SC	0	25.144	0	39.341	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	8.9	0	SC	0	25.139	0	39.341	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	9.9	0	SC	0	25.134	0	39.340	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	10.9	0	SC	0	25.131	0	39.341	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	11.9	0	SC	0	25.130	0	39.342	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	12.9	0	SC	0	25.130	0	39.342	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	13.9	0	SC	0	25.130	0	39.342	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	14.9	0	SC	0	25.130	0	39.343	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	15.9	0	SC	0	25.130	0	39.342	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	16.9	0	SC	0	25.129	0	39.342	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	17.9	0	SC	0	25.129	0	39.343	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	18.9	0	SC	0	25.129	0	39.343	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	19.9	0	SC	0	25.129	0	39.343	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	20.9	0	SC	0	25.129	0	39.343	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	21.8	0	SC	0	25.129	0	39.343	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	22.8	0	SC	0	25.129	0	39.343	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	23.8	0	SC	0	25.128	0	39.343	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	24.8	0	SC	0	25.128	0	39.343	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	25.8	0	SC	0	25.128	0	39.343	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	26.8	0	SC	0	25.128	0	39.343	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	27.8	0	SC	0	25.128	0	39.342	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	28.8	0	SC	0	25.128	0	39.343	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	29.8	0	SC	0	25.128	0	39.343	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	30.8	0	SC	0	25.128	0	39.343	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	31.8	0	SC	0	25.127	0	39.342	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	32.8	0	SC	0	25.126	0	39.342	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	33.8	0	SC	0	25.124	0	39.342	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	34.8	0	SC	0	25.123	0	39.342	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	35.7	0	SC	0	25.122	0	39.341	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	36.7	0	SC	0	25.118	0	39.340	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	37.7	0	SC	0	25.117	0	39.338	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	38.7	0	SC	0	25.110	0	39.336	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	39.7	0	SC	0	25.106	0	39.336	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	40.7	0	SC	0	25.104	0	39.334	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	41.7	0	SC	0	25.054	0	39.256	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	42.7	0	SC	0	24.776	0	39.180	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	43.7	0	SC	0	24.594	0	39.231	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	44.7	0	SC	0	24.498	0	39.204	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	45.7	0	SC	0	24.303	0	39.147	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	46.7	0	SC	0	24.024	0	39.100	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	47.7	0	SC	0	23.563	0	39.025	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	48.7	0	SC	0	23.236	0	38.981	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	49.6	0	SC	0	22.855	0	38.943	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	50.6	0	SC	0	22.364	0	38.810	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	51.6	0	SC	0	21.776	0	38.804	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	52.6	0	SC	0	21.562	0	38.943	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	53.6	0	SC	0	21.420	0	38.876	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	54.6	0	SC	0	21.150	0	38.873	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	55.6	0	SC	0	21.036	0	38.932	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	56.6	0	SC	0	20.961	0	38.924	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	57.6	0	SC	0	20.801	0	38.922	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	58.6	0	SC	0	20.707	0	38.972	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	59.6	0	SC	0	20.622	0	38.929	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	60.6	0	SC	0	20.377	0	38.871	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	61.6	0	SC	0	20.123	0	38.874	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	62.5	0	SC	0	20.059	0	38.979	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	63.5	0	SC	0	20.042	0	38.964	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	64.5	0	SC	0	19.966	0	38.981	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	65.5	0	SC	0	19.910	0	38.978	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	66.5	0	SC	0	19.802	0	38.962	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	67.5	0	SC	0	19.683	0	38.946	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	68.5	0	SC	0	19.569	0	38.957	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	69.5	0	SC	0	19.497	0	38.964	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	70.5	0	SC	0	19.425	0	38.949	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	71.5	0	SC	0	19.333	0	38.974	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	72.5	0	SC	0	19.298	0	38.972	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	73.5	0	SC	0	19.180	0	38.965	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	74.5	0	SC	0	19.092	0	38.959	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	75.5	0	SC	0	19.043	0	38.981	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	76.4	0	SC	0	19.027	0	38.993	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	77.4	0	SC	0	19.002	0	38.988	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	78.4	0	SC	0	18.957	0	38.988	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	79.4	0	SC	0	18.931	0	38.992	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	80.4	0	SC	0	18.868	0	38.973	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	81.4	0	SC	0	18.806	0	38.976	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	82.4	0	SC	0	18.749	0	38.950	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	83.4	0	SC	0	18.615	0	38.930	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	84.4	0	SC	0	18.539	0	38.936	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	85.4	0	SC	0	18.472	0	38.913	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	86.4	0	SC	0	18.380	0	38.918	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	87.4	0	SC	0	18.320	0	38.931	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	88.4	0	SC	0	18.272	0	38.915	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	89.3	0	SC	0	18.209	0	38.929	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	90.3	0	SC	0	18.178	0	38.935	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	91.3	0	SC	0	18.162	0	38.939	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	92.3	0	SC	0	18.107	0	38.920	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	93.3	0	SC	0	18.048	0	38.918	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	94.3	0	SC	0	17.990	0	38.910	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	95.3	0	SC	0	17.929	0	38.912	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	96.3	0	SC	0	17.876	0	38.912	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	97.3	0	SC	0	17.852	0	38.924	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	98.3	0	SC	0	17.845	0	38.933	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	99.3	0	SC	0	17.833	0	38.939	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	100.3	0	SC	0	17.811	0	38.938	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	101.3	0	SC	0	17.796	0	38.943	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	102.3	0	SC	0	17.796	0	38.958	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	103.2	0	SC	0	17.790	0	38.965	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	104.2	0	SC	0	17.790	0	38.984	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	105.2	0	SC	0	17.791	0	38.982	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	106.2	0	SC	0	17.780	0	38.982	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	107.2	0	SC	0	17.775	0	38.989	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	108.2	0	SC	0	17.776	0	38.999	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	109.2	0	SC	0	17.758	0	38.988	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	110.2	0	SC	0	17.737	0	38.990	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	111.2	0	SC	0	17.724	0	38.992	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	112.2	0	SC	0	17.717	0	38.997	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	113.2	0	SC	0	17.704	0	38.990	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	114.2	0	SC	0	17.684	0	38.992	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	115.2	0	SC	0	17.658	0	38.983	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	116.1	0	SC	0	17.633	0	38.988	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	117.1	0	SC	0	17.623	0	38.994	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	118.1	0	SC	0	17.617	0	38.996	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	119.1	0	SC	0	17.607	0	38.997	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	120.1	0	SC	0	17.599	0	39.000	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	121.1	0	SC	0	17.588	0	38.996	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	122.1	0	SC	0	17.573	0	39.001	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	123.1	0	SC	0	17.570	0	39.003	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	124.1	0	SC	0	17.562	0	38.998	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	125.1	0	SC	0	17.551	0	39.001	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	126.1	0	SC	0	17.547	0	39.002	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	127.1	0	SC	0	17.533	0	38.998	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	128.1	0	SC	0	17.522	0	39.003	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	129.0	0	SC	0	17.523	0	39.009	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	130.0	0	SC	0	17.521	0	39.008	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	131.0	0	SC	0	17.514	0	39.008	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	132.0	0	SC	0	17.504	0	39.004	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	133.0	0	SC	0	17.491	0	39.002	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	134.0	0	SC	0	17.477	0	39.003	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	135.0	0	SC	0	17.471	0	39.006	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	136.0	0	SC	0	17.471	0	39.009	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	137.0	0	SC	0	17.461	0	39.002	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	138.0	0	SC	0	17.445	0	39.003	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	139.0	0	SC	0	17.435	0	39.004	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	140.0	0	SC	0	17.428	0	39.003	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	141.0	0	SC	0	17.421	0	39.003	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	141.9	0	SC	0	17.409	0	39.000	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	142.9	0	SC	0	17.400	0	39.002	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	143.9	0	SC	0	17.397	0	39.004	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	144.9	0	SC	0	17.393	0	39.003	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	145.9	0	SC	0	17.386	0	39.002	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	146.9	0	SC	0	17.380	0	39.002	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	147.9	0	SC	0	17.375	0	39.003	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	148.9	0	SC	0	17.372	0	39.004	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	149.9	0	SC	0	17.370	0	39.006	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	150.9	0	SC	0	17.372	0	39.012	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	151.9	0	SC	0	17.375	0	39.013	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	152.9	0	SC	0	17.372	0	39.009	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	153.9	0	SC	0	17.358	0	39.007	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	154.8	0	SC	0	17.345	0	39.004	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	155.8	0	SC	0	17.337	0	39.003	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	156.8	0	SC	0	17.318	0	38.994	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	157.8	0	SC	0	17.302	0	38.999	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	158.8	0	SC	0	17.298	0	39.000	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	159.8	0	SC	0	17.284	0	38.995	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	160.8	0	SC	0	17.277	0	38.998	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	161.8	0	SC	0	17.273	0	39.000	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	162.8	0	SC	0	17.264	0	38.996	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	163.8	0	SC	0	17.252	0	38.997	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	164.8	0	SC	0	17.250	0	39.004	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	165.8	0	SC	0	17.252	0	39.001	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	166.8	0	SC	0	17.239	0	39.000	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	167.7	0	SC	0	17.232	0	39.003	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	168.7	0	SC	0	17.232	0	39.004	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	169.7	0	SC	0	17.227	0	39.003	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	170.7	0	SC	0	17.222	0	39.007	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	171.7	0	SC	0	17.226	0	39.013	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	172.7	0	SC	0	17.230	0	39.018	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	173.7	0	SC	0	17.230	0	39.016	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	174.7	0	SC	0	17.214	0	39.010	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	175.7	0	SC	0	17.189	0	39.008	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	176.7	0	SC	0	17.168	0	39.005	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	177.7	0	SC	0	17.144	0	39.001	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	178.7	0	SC	0	17.121	0	39.000	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	179.7	0	SC	0	17.102	0	38.998	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	180.6	0	SC	0	17.084	0	38.996	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	181.6	0	SC	0	17.065	0	38.998	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	182.6	0	SC	0	17.066	0	39.011	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	183.6	0	SC	0	17.076	0	39.017	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	184.6	0	SC	0	17.083	0	39.024	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	185.6	0	SC	0	17.086	0	39.019	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	186.6	0	SC	0	17.066	0	39.007	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	187.6	0	SC	0	17.037	0	39.012	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	188.6	0	SC	0	17.033	0	39.016	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	189.6	0	SC	0	17.043	0	39.035	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	190.6	0	SC	0	17.059	0	39.038	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	191.6	0	SC	0	17.070	0	39.053	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	192.5	0	SC	0	17.076	0	39.053	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	193.5	0	SC	0	17.079	0	39.059	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	194.5	0	SC	0	17.083	0	39.061	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	195.5	0	SC	0	17.078	0	39.058	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	196.5	0	SC	0	17.072	0	39.062	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	197.5	0	SC	0	17.072	0	39.066	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	198.5	0	SC	0	17.070	0	39.068	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	199.5	0	SC	0	17.069	0	39.071	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	200.5	0	SC	0	17.075	0	39.081	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	201.5	0	SC	0	17.078	0	39.080	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	202.5	0	SC	0	17.072	0	39.079	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	203.5	0	SC	0	17.062	0	39.078	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	204.5	0	SC	0	17.055	0	39.081	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	205.4	0	SC	0	17.045	0	39.076	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	206.4	0	SC	0	17.027	0	39.075	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	207.4	0	SC	0	17.013	0	39.074	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	208.4	0	SC	0	16.996	0	39.069	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	209.4	0	SC	0	16.987	0	39.085	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	210.4	0	SC	0	16.995	0	39.086	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	211.4	0	SC	0	16.997	0	39.090	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	212.4	0	SC	0	16.996	0	39.094	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	213.4	0	SC	0	16.993	0	39.098	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	214.4	0	SC	0	16.995	0	39.097	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	215.4	0	SC	0	16.983	0	39.101	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	216.4	0	SC	0	16.983	0	39.105	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	217.3	0	SC	0	17.005	0	39.141	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	218.3	0	SC	0	17.061	0	39.146	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	219.3	0	SC	0	17.070	0	39.140	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	220.3	0	SC	0	17.070	0	39.138	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	221.3	0	SC	0	17.072	0	39.145	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	222.3	0	SC	0	17.060	0	39.134	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	223.3	0	SC	0	17.046	0	39.136	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	224.3	0	SC	0	17.035	0	39.129	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	225.3	0	SC	0	17.013	0	39.119	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	226.3	0	SC	0	16.979	0	39.122	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	227.3	0	SC	0	16.964	0	39.115	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	228.3	0	SC	0	16.939	0	39.113	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	229.3	0	SC	0	16.924	0	39.114	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	230.2	0	SC	0	16.914	0	39.108	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	231.2	0	SC	0	16.898	0	39.103	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	232.2	0	SC	0	16.872	0	39.101	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	233.2	0	SC	0	16.865	0	39.106	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	234.2	0	SC	0	16.868	0	39.113	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	235.2	0	SC	0	16.864	0	39.109	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	236.2	0	SC	0	16.853	0	39.103	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	237.2	0	SC	0	16.835	0	39.101	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	238.2	0	SC	0	16.815	0	39.101	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	239.2	0	SC	0	16.800	0	39.101	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	240.2	0	SC	0	16.793	0	39.103	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	241.2	0	SC	0	16.786	0	39.101	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	242.1	0	SC	0	16.773	0	39.097	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	243.1	0	SC	0	16.753	0	39.097	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	244.1	0	SC	0	16.738	0	39.098	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	245.1	0	SC	0	16.728	0	39.099	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	246.1	0	SC	0	16.717	0	39.096	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	247.1	0	SC	0	16.704	0	39.097	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	248.1	0	SC	0	16.699	0	39.098	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	249.1	0	SC	0	16.695	0	39.099	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	250.1	0	SC	0	16.691	0	39.107	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	251.1	0	SC	0	16.707	0	39.123	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	252.1	0	SC	0	16.717	0	39.125	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	253.1	0	SC	0	16.728	0	39.134	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	254.0	0	SC	0	16.731	0	39.134	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	255.0	0	SC	0	16.732	0	39.138	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	256.0	0	SC	0	16.728	0	39.133	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	257.0	0	SC	0	16.713	0	39.128	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	258.0	0	SC	0	16.700	0	39.128	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	259.0	0	SC	0	16.692	0	39.133	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	260.0	0	SC	0	16.691	0	39.133	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	261.0	0	SC	0	16.682	0	39.133	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	262.0	0	SC	0	16.663	0	39.131	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	263.0	0	SC	0	16.659	0	39.138	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	264.0	0	SC	0	16.661	0	39.140	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	265.0	0	SC	0	16.651	0	39.129	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	265.9	0	SC	0	16.628	0	39.132	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	266.9	0	SC	0	16.622	0	39.130	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	267.9	0	SC	0	16.598	0	39.118	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	268.9	0	SC	0	16.577	0	39.122	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	269.9	0	SC	0	16.566	0	39.121	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	270.9	0	SC	0	16.555	0	39.122	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	271.9	0	SC	0	16.548	0	39.118	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	272.9	0	SC	0	16.521	0	39.112	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	273.9	0	SC	0	16.495	0	39.106	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	274.9	0	SC	0	16.467	0	39.104	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	275.9	0	SC	0	16.448	0	39.102	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	276.9	0	SC	0	16.434	0	39.106	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	277.8	0	SC	0	16.428	0	39.106	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	278.8	0	SC	0	16.425	0	39.105	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	279.8	0	SC	0	16.415	0	39.100	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	280.8	0	SC	0	16.404	0	39.101	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	281.8	0	SC	0	16.379	0	39.094	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	282.8	0	SC	0	16.353	0	39.088	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	283.8	0	SC	0	16.320	0	39.084	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	284.8	0	SC	0	16.299	0	39.086	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	285.8	0	SC	0	16.286	0	39.083	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	286.8	0	SC	0	16.274	0	39.083	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	287.8	0	SC	0	16.262	0	39.084	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	288.8	0	SC	0	16.254	0	39.083	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	289.7	0	SC	0	16.242	0	39.078	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	290.7	0	SC	0	16.225	0	39.076	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	291.7	0	SC	0	16.206	0	39.070	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	292.7	0	SC	0	16.189	0	39.081	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	293.7	0	SC	0	16.197	0	39.087	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	294.7	0	SC	0	16.195	0	39.081	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	295.7	0	SC	0	16.179	0	39.074	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	296.7	0	SC	0	16.160	0	39.072	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	297.7	0	SC	0	16.131	0	39.064	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	298.7	0	SC	0	16.088	0	39.053	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	299.7	0	SC	0	16.040	0	39.036	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	300.7	0	SC	0	15.990	0	39.042	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	301.6	0	SC	0	15.949	0	39.033	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	302.6	0	SC	0	15.913	0	39.039	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	303.6	0	SC	0	15.891	0	39.033	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	304.6	0	SC	0	15.875	0	39.035	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	305.6	0	SC	0	15.854	0	39.030	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	306.6	0	SC	0	15.823	0	39.026	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	307.6	0	SC	0	15.803	0	39.029	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	308.6	0	SC	0	15.797	0	39.035	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	309.6	0	SC	0	15.799	0	39.037	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	310.6	0	SC	0	15.788	0	39.032	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	311.6	0	SC	0	15.774	0	39.034	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	312.6	0	SC	0	15.764	0	39.034	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	313.5	0	SC	0	15.750	0	39.031	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	314.5	0	SC	0	15.726	0	39.031	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	315.5	0	SC	0	15.711	0	39.032	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	316.5	0	SC	0	15.701	0	39.030	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	317.5	0	SC	0	15.678	0	39.021	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	318.5	0	SC	0	15.653	0	39.022	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	319.5	0	SC	0	15.636	0	39.021	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	320.5	0	SC	0	15.619	0	39.019	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	321.5	0	SC	0	15.600	0	39.012	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	322.5	0	SC	0	15.556	0	39.003	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	323.5	0	SC	0	15.524	0	39.011	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	324.5	0	SC	0	15.513	0	39.014	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	325.4	0	SC	0	15.504	0	39.012	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	326.4	0	SC	0	15.484	0	39.008	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	327.4	0	SC	0	15.455	0	39.010	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	328.4	0	SC	0	15.448	0	39.013	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	329.4	0	SC	0	15.440	0	39.014	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	330.4	0	SC	0	15.434	0	39.014	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	331.4	0	SC	0	15.428	0	39.014	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	332.4	0	SC	0	15.423	0	39.014	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	333.4	0	SC	0	15.415	0	39.012	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	334.4	0	SC	0	15.405	0	39.015	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	335.4	0	SC	0	15.400	0	39.016	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	336.3	0	SC	0	15.395	0	39.014	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	337.3	0	SC	0	15.386	0	39.016	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	338.3	0	SC	0	15.384	0	39.018	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	339.3	0	SC	0	15.382	0	39.017	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	340.3	0	SC	0	15.371	0	39.010	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	341.3	0	SC	0	15.347	0	39.007	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	342.3	0	SC	0	15.334	0	39.008	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	343.3	0	SC	0	15.320	0	39.006	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	344.3	0	SC	0	15.299	0	39.003	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	345.3	0	SC	0	15.285	0	39.006	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	346.3	0	SC	0	15.280	0	39.005	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	347.3	0	SC	0	15.275	0	39.004	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	348.2	0	SC	0	15.263	0	39.004	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	349.2	0	SC	0	15.254	0	39.003	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	350.2	0	SC	0	15.245	0	39.000	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	351.2	0	SC	0	15.235	0	39.004	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	352.2	0	SC	0	15.231	0	38.999	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	353.2	0	SC	0	15.210	0	38.998	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	354.2	0	SC	0	15.203	0	39.002	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	355.2	0	SC	0	15.201	0	39.002	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	356.2	0	SC	0	15.200	0	39.001	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	357.2	0	SC	0	15.191	0	38.994	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	358.2	0	SC	0	15.172	0	38.997	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	359.1	0	SC	0	15.165	0	38.998	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	360.1	0	SC	0	15.160	0	38.997	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	361.1	0	SC	0	15.156	0	38.997	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	362.1	0	SC	0	15.150	0	38.990	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	363.1	0	SC	0	15.119	0	38.986	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	364.1	0	SC	0	15.098	0	38.989	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	365.1	0	SC	0	15.083	0	38.985	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	366.1	0	SC	0	15.066	0	38.983	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	367.1	0	SC	0	15.053	0	38.985	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	368.1	0	SC	0	15.045	0	38.985	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	369.1	0	SC	0	15.039	0	38.986	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	370.1	0	SC	0	15.026	0	38.983	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	371.0	0	SC	0	15.020	0	38.982	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	372.0	0	SC	0	15.013	0	38.983	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	373.0	0	SC	0	15.005	0	38.982	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	374.0	0	SC	0	14.996	0	38.983	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	375.0	0	SC	0	14.994	0	38.983	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	376.0	0	SC	0	14.991	0	38.981	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	377.0	0	SC	0	14.984	0	38.980	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	378.0	0	SC	0	14.979	0	38.980	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	379.0	0	SC	0	14.969	0	38.977	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	380.0	0	SC	0	14.951	0	38.975	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	381.0	0	SC	0	14.945	0	38.985	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	381.9	0	SC	0	14.953	0	38.989	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	382.9	0	SC	0	14.956	0	38.989	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	383.9	0	SC	0	14.957	0	38.989	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	384.9	0	SC	0	14.957	0	38.991	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	385.9	0	SC	0	14.958	0	38.991	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	386.9	0	SC	0	14.947	0	38.983	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	387.9	0	SC	0	14.918	0	38.963	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	388.9	0	SC	0	14.874	0	38.971	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	389.9	0	SC	0	14.859	0	38.971	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	390.9	0	SC	0	14.844	0	38.969	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	391.9	0	SC	0	14.838	0	38.969	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	392.8	0	SC	0	14.831	0	38.965	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	393.8	0	SC	0	14.823	0	38.967	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	394.8	0	SC	0	14.820	0	38.968	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	395.8	0	SC	0	14.815	0	38.964	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	396.8	0	SC	0	14.799	0	38.961	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	397.8	0	SC	0	14.791	0	38.960	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	398.8	0	SC	0	14.780	0	38.956	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	399.8	0	SC	0	14.768	0	38.955	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	400.8	0	SC	0	14.754	0	38.951	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	401.8	0	SC	0	14.738	0	38.950	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	402.8	0	SC	0	14.728	0	38.951	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	403.8	0	SC	0	14.724	0	38.951	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	404.7	0	SC	0	14.720	0	38.951	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	405.7	0	SC	0	14.716	0	38.951	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	406.7	0	SC	0	14.712	0	38.950	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	407.7	0	SC	0	14.706	0	38.948	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	408.7	0	SC	0	14.699	0	38.948	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	409.7	0	SC	0	14.692	0	38.946	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	410.7	0	SC	0	14.684	0	38.945	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	411.7	0	SC	0	14.675	0	38.945	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	412.7	0	SC	0	14.668	0	38.946	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	413.7	0	SC	0	14.666	0	38.946	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	414.7	0	SC	0	14.664	0	38.947	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	415.6	0	SC	0	14.664	0	38.946	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	416.6	0	SC	0	14.662	0	38.945	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	417.6	0	SC	0	14.659	0	38.945	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	418.6	0	SC	0	14.657	0	38.945	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	419.6	0	SC	0	14.656	0	38.945	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	420.6	0	SC	0	14.655	0	38.945	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	421.6	0	SC	0	14.651	0	38.941	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	422.6	0	SC	0	14.645	0	38.942	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	423.6	0	SC	0	14.640	0	38.941	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	424.6	0	SC	0	14.636	0	38.942	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	425.6	0	SC	0	14.630	0	38.939	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	426.5	0	SC	0	14.625	0	38.937	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	427.5	0	SC	0	14.616	0	38.936	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	428.5	0	SC	0	14.611	0	38.939	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	429.5	0	SC	0	14.606	0	38.936	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	430.5	0	SC	0	14.600	0	38.935	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	431.5	0	SC	0	14.596	0	38.933	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	432.5	0	SC	0	14.585	0	38.930	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	433.5	0	SC	0	14.573	0	38.928	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	434.5	0	SC	0	14.563	0	38.930	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	435.5	0	SC	0	14.559	0	38.930	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	436.5	0	SC	0	14.557	0	38.930	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	437.4	0	SC	0	14.553	0	38.929	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	438.4	0	SC	0	14.548	0	38.929	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	439.4	0	SC	0	14.545	0	38.928	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	440.4	0	SC	0	14.543	0	38.929	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	441.4	0	SC	0	14.541	0	38.927	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	442.4	0	SC	0	14.534	0	38.926	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	443.4	0	SC	0	14.529	0	38.923	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	444.4	0	SC	0	14.513	0	38.922	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	445.4	0	SC	0	14.509	0	38.923	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	446.4	0	SC	0	14.509	0	38.924	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	447.4	0	SC	0	14.509	0	38.924	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	448.3	0	SC	0	14.508	0	38.924	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	449.3	0	SC	0	14.507	0	38.923	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	450.3	0	SC	0	14.503	0	38.922	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	451.3	0	SC	0	14.502	0	38.922	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	452.3	0	SC	0	14.500	0	38.921	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	453.3	0	SC	0	14.498	0	38.922	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	454.3	0	SC	0	14.495	0	38.919	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	455.3	0	SC	0	14.489	0	38.915	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	456.3	0	SC	0	14.478	0	38.913	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	457.3	0	SC	0	14.467	0	38.909	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	458.3	0	SC	0	14.452	0	38.910	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	459.2	0	SC	0	14.444	0	38.910	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	460.2	0	SC	0	14.442	0	38.909	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	461.2	0	SC	0	14.439	0	38.908	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	462.2	0	SC	0	14.434	0	38.906	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	463.2	0	SC	0	14.429	0	38.908	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	464.2	0	SC	0	14.428	0	38.907	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	465.2	0	SC	0	14.425	0	38.905	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	466.2	0	SC	0	14.415	0	38.902	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	467.2	0	SC	0	14.410	0	38.903	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	468.2	0	SC	0	14.407	0	38.903	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	469.1	0	SC	0	14.403	0	38.902	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	470.1	0	SC	0	14.400	0	38.902	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	471.1	0	SC	0	14.399	0	38.903	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	472.1	0	SC	0	14.400	0	38.902	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	473.1	0	SC	0	14.398	0	38.900	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	474.1	0	SC	0	14.395	0	38.900	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	475.1	0	SC	0	14.392	0	38.900	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	476.1	0	SC	0	14.387	0	38.898	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	477.1	0	SC	0	14.382	0	38.898	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	478.1	0	SC	0	14.380	0	38.896	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	479.1	0	SC	0	14.375	0	38.896	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	480.0	0	SC	0	14.372	0	38.896	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	481.0	0	SC	0	14.368	0	38.895	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	482.0	0	SC	0	14.365	0	38.895	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	483.0	0	SC	0	14.365	4	38.895	4
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	484.0	0	SC	0	14.359	4	38.889	4
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	485.0	0	SC	0	14.348	0	38.891	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	486.0	0	SC	0	14.346	0	38.892	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	487.0	0	SC	0	14.347	0	38.890	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	488.0	0	SC	0	14.342	0	38.889	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	489.0	0	SC	0	14.338	0	38.889	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	490.0	0	SC	0	14.335	0	38.887	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	490.9	0	SC	0	14.324	0	38.883	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	491.9	0	SC	0	14.316	0	38.884	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	492.9	0	SC	0	14.313	0	38.884	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	493.9	0	SC	0	14.311	0	38.882	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	494.9	0	SC	0	14.302	0	38.880	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	495.9	0	SC	0	14.299	0	38.881	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	496.9	0	SC	0	14.297	0	38.881	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	497.9	0	SC	0	14.296	0	38.882	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	498.9	0	SC	0	14.297	0	38.882	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	499.9	0	SC	0	14.296	0	38.881	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	500.8	0	SC	0	14.295	0	38.881	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	501.8	0	SC	0	14.297	0	38.886	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	502.8	0	SC	0	14.309	0	38.891	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	503.8	0	SC	0	14.312	0	38.888	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	504.8	0	SC	0	14.310	4	38.887	4
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	505.8	0	SC	0	14.305	4	38.879	4
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	506.8	0	SC	0	14.289	0	38.881	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	507.8	0	SC	0	14.287	0	38.881	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	508.8	0	SC	0	14.283	0	38.879	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	509.8	0	SC	0	14.277	0	38.877	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	510.8	0	SC	0	14.271	0	38.877	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	511.7	0	SC	0	14.267	0	38.875	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	512.7	0	SC	0	14.257	0	38.871	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	513.7	0	SC	0	14.256	0	38.878	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	514.7	0	SC	0	14.256	0	38.875	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	515.7	0	SC	0	14.253	0	38.874	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	516.7	0	SC	0	14.251	0	38.875	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	517.7	0	SC	0	14.251	0	38.875	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	518.7	0	SC	0	14.251	0	38.875	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	519.7	0	SC	0	14.252	0	38.876	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	520.7	0	SC	0	14.253	0	38.877	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	521.7	0	SC	0	14.254	0	38.877	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	522.6	0	SC	0	14.260	0	38.881	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	523.6	0	SC	0	14.264	0	38.881	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	524.6	0	SC	0	14.266	0	38.883	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	525.6	0	SC	0	14.274	0	38.888	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	526.6	0	SC	0	14.279	0	38.886	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	527.6	0	SC	0	14.280	4	38.885	4
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	528.6	0	SC	0	14.275	4	38.876	4
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	529.6	0	SC	0	14.253	0	38.876	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	530.6	0	SC	0	14.250	0	38.877	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	531.6	0	SC	0	14.254	0	38.885	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	532.5	0	SC	0	14.259	0	38.883	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	533.5	0	SC	0	14.259	0	38.882	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	534.5	0	SC	0	14.256	0	38.879	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	535.5	0	SC	0	14.253	0	38.880	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	536.5	0	SC	0	14.252	0	38.880	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	537.5	0	SC	0	14.251	0	38.880	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	538.5	0	SC	0	14.248	0	38.878	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	539.5	0	SC	0	14.244	0	38.877	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	540.5	0	SC	0	14.241	0	38.877	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	541.5	0	SC	0	14.238	0	38.877	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	542.4	0	SC	0	14.235	0	38.875	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	543.4	0	SC	0	14.232	0	38.875	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	544.4	0	SC	0	14.230	0	38.876	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	545.4	0	SC	0	14.228	0	38.875	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	546.4	0	SC	0	14.226	0	38.875	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	547.4	0	SC	0	14.223	0	38.874	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	548.4	0	SC	0	14.220	0	38.873	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	549.4	0	SC	0	14.217	0	38.873	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	550.4	0	SC	0	14.214	0	38.873	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	551.4	0	SC	0	14.214	0	38.873	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	552.4	0	SC	0	14.213	0	38.873	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	553.3	0	SC	0	14.213	0	38.873	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	554.3	0	SC	0	14.212	0	38.873	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	555.3	0	SC	0	14.212	0	38.873	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	556.3	0	SC	0	14.211	0	38.872	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	557.3	0	SC	0	14.208	0	38.871	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	558.3	0	SC	0	14.207	0	38.871	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	559.3	0	SC	0	14.205	0	38.871	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	560.3	0	SC	0	14.203	0	38.872	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	561.3	0	SC	0	14.203	0	38.871	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	562.3	0	SC	0	14.202	0	38.871	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	563.2	0	SC	0	14.201	0	38.870	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	564.2	0	SC	0	14.198	0	38.869	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	565.2	0	SC	0	14.194	0	38.868	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	566.2	0	SC	0	14.192	0	38.869	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	567.2	0	SC	0	14.190	0	38.869	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	568.2	0	SC	0	14.190	0	38.868	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	569.2	0	SC	0	14.190	0	38.868	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	570.2	0	SC	0	14.189	0	38.868	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	571.2	0	SC	0	14.187	0	38.868	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	572.2	0	SC	0	14.187	0	38.868	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	573.1	0	SC	0	14.186	0	38.868	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	574.1	0	SC	0	14.186	0	38.868	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	575.1	0	SC	0	14.185	0	38.867	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	576.1	0	SC	0	14.182	0	38.866	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	577.1	0	SC	0	14.180	0	38.866	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	578.1	0	SC	0	14.177	0	38.865	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	579.1	0	SC	0	14.176	0	38.865	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	580.1	0	SC	0	14.174	0	38.865	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	581.1	0	SC	0	14.174	0	38.865	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	582.1	0	SC	0	14.173	0	38.864	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	583.1	0	SC	0	14.172	0	38.865	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	584.0	0	SC	0	14.171	0	38.864	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	585.0	0	SC	0	14.169	0	38.864	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	586.0	0	SC	0	14.168	0	38.864	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	587.0	0	SC	0	14.167	0	38.863	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	588.0	0	SC	0	14.165	0	38.863	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	589.0	0	SC	0	14.164	0	38.863	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	590.0	0	SC	0	14.163	0	38.863	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	591.0	0	SC	0	14.162	0	38.862	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	592.0	0	SC	0	14.158	0	38.860	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	593.0	0	SC	0	14.155	0	38.861	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	593.9	0	SC	0	14.154	0	38.861	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	594.9	0	SC	0	14.151	0	38.860	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	595.9	0	SC	0	14.150	0	38.860	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	596.9	0	SC	0	14.146	0	38.857	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	597.9	0	SC	0	14.141	0	38.856	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	598.9	0	SC	0	14.137	0	38.856	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	599.9	0	SC	0	14.133	0	38.856	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	600.9	0	SC	0	14.132	0	38.856	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	601.9	0	SC	0	14.132	0	38.855	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	602.9	0	SC	0	14.129	0	38.854	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	603.8	0	SC	0	14.127	0	38.855	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	604.8	0	SC	0	14.126	0	38.855	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	605.8	0	SC	0	14.125	0	38.854	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	606.8	0	SC	0	14.125	0	38.854	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	607.8	0	SC	0	14.124	0	38.853	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	608.8	0	SC	0	14.120	0	38.853	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	609.8	0	SC	0	14.119	0	38.853	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	610.8	0	SC	0	14.119	0	38.853	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	611.8	0	SC	0	14.118	0	38.852	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	612.8	0	SC	0	14.116	0	38.851	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	613.7	0	SC	0	14.114	0	38.851	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	614.7	0	SC	0	14.111	0	38.851	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	615.7	0	SC	0	14.108	0	38.850	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	616.7	0	SC	0	14.107	0	38.850	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	617.7	0	SC	0	14.106	0	38.849	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	618.7	0	SC	0	14.105	0	38.850	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	619.7	0	SC	0	14.104	0	38.849	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	620.7	0	SC	0	14.102	0	38.848	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	621.7	0	SC	0	14.097	0	38.846	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	622.7	0	SC	0	14.092	0	38.847	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	623.6	0	SC	0	14.092	0	38.847	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	624.6	0	SC	0	14.092	0	38.847	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	625.6	0	SC	0	14.092	0	38.847	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	626.6	0	SC	0	14.091	0	38.846	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	627.6	0	SC	0	14.089	0	38.846	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	628.6	0	SC	0	14.088	0	38.845	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	629.6	0	SC	0	14.086	0	38.844	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	630.6	0	SC	0	14.083	0	38.843	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	631.6	0	SC	0	14.080	0	38.843	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	632.6	0	SC	0	14.078	0	38.843	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	633.5	0	SC	0	14.077	0	38.842	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	634.5	0	SC	0	14.075	0	38.841	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	635.5	0	SC	0	14.072	0	38.841	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	636.5	0	SC	0	14.069	0	38.841	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	637.5	0	SC	0	14.069	0	38.841	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	638.5	0	SC	0	14.068	0	38.839	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	639.5	0	SC	0	14.065	0	38.839	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	640.5	0	SC	0	14.063	0	38.839	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	641.5	0	SC	0	14.060	0	38.838	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	642.5	0	SC	0	14.057	0	38.837	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	643.4	0	SC	0	14.055	0	38.837	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	644.4	0	SC	0	14.054	0	38.837	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	645.4	0	SC	0	14.054	0	38.837	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	646.4	0	SC	0	14.054	0	38.837	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	647.4	0	SC	0	14.053	0	38.837	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	648.4	0	SC	0	14.052	0	38.836	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	649.4	0	SC	0	14.050	0	38.835	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	650.4	0	SC	0	14.048	0	38.835	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	651.4	0	SC	0	14.046	0	38.835	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	652.4	0	SC	0	14.044	0	38.835	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	653.3	0	SC	0	14.043	0	38.834	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	654.3	0	SC	0	14.041	0	38.834	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	655.3	0	SC	0	14.040	0	38.833	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	656.3	0	SC	0	14.038	0	38.833	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	657.3	0	SC	0	14.037	0	38.834	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	658.3	0	SC	0	14.038	0	38.834	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	659.3	0	SC	0	14.038	0	38.834	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	660.3	0	SC	0	14.038	0	38.834	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	661.3	0	SC	0	14.038	0	38.834	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	662.3	0	SC	0	14.037	0	38.833	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	663.2	0	SC	0	14.037	0	38.833	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	664.2	0	SC	0	14.034	0	38.833	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	665.2	0	SC	0	14.033	0	38.833	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	666.2	0	SC	0	14.032	0	38.832	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	667.2	0	SC	0	14.031	0	38.832	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	668.2	0	SC	0	14.030	0	38.831	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	669.2	0	SC	0	14.029	0	38.831	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	670.2	0	SC	0	14.028	0	38.831	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	671.2	0	SC	0	14.026	0	38.830	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	672.1	0	SC	0	14.026	0	38.831	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	673.1	0	SC	0	14.025	0	38.830	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	674.1	0	SC	0	14.025	0	38.831	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	675.1	0	SC	0	14.024	0	38.830	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	676.1	0	SC	0	14.022	0	38.829	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	677.1	0	SC	0	14.021	0	38.829	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	678.1	0	SC	0	14.019	0	38.828	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	679.1	0	SC	0	14.017	0	38.828	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	680.1	0	SC	0	14.016	0	38.828	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	681.1	0	SC	0	14.016	0	38.828	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	682.0	0	SC	0	14.014	0	38.828	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	683.0	0	SC	0	14.014	0	38.828	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	684.0	0	SC	0	14.013	0	38.828	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	685.0	0	SC	0	14.013	0	38.827	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	686.0	0	SC	0	14.012	0	38.828	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	687.0	0	SC	0	14.011	0	38.826	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	688.0	0	SC	0	14.008	0	38.826	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	689.0	0	SC	0	14.006	0	38.825	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	690.0	0	SC	0	14.004	0	38.825	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	691.0	0	SC	0	14.004	0	38.825	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	691.9	0	SC	0	14.004	0	38.825	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	692.9	0	SC	0	14.002	0	38.825	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	693.9	0	SC	0	14.002	0	38.825	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	694.9	0	SC	0	14.002	0	38.825	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	695.9	0	SC	0	14.002	0	38.824	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	696.9	0	SC	0	14.001	0	38.825	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	697.9	0	SC	0	14.000	0	38.825	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	698.9	0	SC	0	14.000	0	38.824	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	699.9	0	SC	0	13.999	0	38.823	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	700.8	0	SC	0	13.997	0	38.822	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	701.8	0	SC	0	13.995	0	38.823	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	702.8	0	SC	0	13.994	0	38.823	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	703.8	0	SC	0	13.993	0	38.822	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	704.8	0	SC	0	13.993	0	38.822	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	705.8	0	SC	0	13.991	0	38.821	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	706.8	0	SC	0	13.988	0	38.821	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	707.8	0	SC	0	13.987	0	38.820	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	708.8	0	SC	0	13.984	0	38.819	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	709.8	0	SC	0	13.983	0	38.820	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	710.7	0	SC	0	13.983	0	38.820	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	711.7	0	SC	0	13.982	0	38.820	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	712.7	0	SC	0	13.982	0	38.819	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	713.7	0	SC	0	13.981	0	38.819	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	714.7	0	SC	0	13.981	0	38.819	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	715.7	0	SC	0	13.981	0	38.820	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	716.7	0	SC	0	13.981	0	38.820	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	717.7	0	SC	0	13.981	0	38.820	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	718.7	0	SC	0	13.980	0	38.819	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	719.7	0	SC	0	13.977	0	38.818	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	720.6	0	SC	0	13.976	0	38.818	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	721.6	0	SC	0	13.976	0	38.818	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	722.6	0	SC	0	13.975	0	38.818	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	723.6	0	SC	0	13.974	0	38.818	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	724.6	0	SC	0	13.971	0	38.816	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	725.6	0	SC	0	13.969	0	38.816	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	726.6	0	SC	0	13.968	0	38.815	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	727.6	0	SC	0	13.967	0	38.816	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	728.6	0	SC	0	13.967	0	38.816	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	729.5	0	SC	0	13.966	0	38.816	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	730.5	0	SC	0	13.967	0	38.816	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	731.5	0	SC	0	13.967	0	38.816	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	732.5	0	SC	0	13.967	0	38.816	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	733.5	0	SC	0	13.967	0	38.815	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	734.5	0	SC	0	13.965	0	38.815	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	735.5	0	SC	0	13.965	0	38.815	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	736.5	0	SC	0	13.964	0	38.815	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	737.5	0	SC	0	13.962	0	38.813	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	738.5	0	SC	0	13.960	0	38.814	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	739.4	0	SC	0	13.961	0	38.814	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	740.4	0	SC	0	13.960	0	38.813	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	741.4	0	SC	0	13.959	0	38.813	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	742.4	0	SC	0	13.957	0	38.813	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	743.4	0	SC	0	13.956	0	38.813	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	744.4	0	SC	0	13.955	0	38.813	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	745.4	0	SC	0	13.954	0	38.812	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	746.4	0	SC	0	13.953	0	38.812	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	747.4	0	SC	0	13.951	0	38.812	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	748.3	0	SC	0	13.950	0	38.811	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	749.3	0	SC	0	13.949	0	38.811	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	750.3	0	SC	0	13.949	0	38.811	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	751.3	0	SC	0	13.948	0	38.810	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	752.3	0	SC	0	13.946	0	38.810	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	753.3	0	SC	0	13.945	0	38.810	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	754.3	0	SC	0	13.944	0	38.810	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	755.3	0	SC	0	13.944	0	38.810	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	756.3	0	SC	0	13.943	0	38.810	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	757.2	0	SC	0	13.942	0	38.809	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	758.2	0	SC	0	13.941	0	38.808	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	759.2	0	SC	0	13.939	0	38.809	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	760.2	0	SC	0	13.939	0	38.808	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	761.2	0	SC	0	13.939	0	38.808	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	762.2	0	SC	0	13.939	0	38.809	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	763.2	0	SC	0	13.939	0	38.808	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	764.2	0	SC	0	13.938	0	38.807	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	765.2	0	SC	0	13.937	0	38.807	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	766.2	0	SC	0	13.935	0	38.807	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	767.1	0	SC	0	13.935	0	38.807	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	768.1	0	SC	0	13.934	0	38.807	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	769.1	0	SC	0	13.933	0	38.806	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	770.1	0	SC	0	13.932	0	38.806	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	771.1	0	SC	0	13.931	0	38.806	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	772.1	0	SC	0	13.931	0	38.806	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	773.1	0	SC	0	13.929	0	38.806	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	774.1	0	SC	0	13.929	0	38.805	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	775.1	0	SC	0	13.926	0	38.803	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	776.0	0	SC	0	13.925	0	38.804	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	777.0	0	SC	0	13.924	0	38.804	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	778.0	0	SC	0	13.924	0	38.804	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	779.0	0	SC	0	13.923	0	38.804	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	780.0	0	SC	0	13.922	0	38.803	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	781.0	0	SC	0	13.921	0	38.802	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	782.0	0	SC	0	13.919	0	38.802	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	783.0	0	SC	0	13.918	0	38.803	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	784.0	0	SC	0	13.918	0	38.803	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	784.9	0	SC	0	13.917	0	38.803	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	785.9	0	SC	0	13.917	0	38.802	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	786.9	0	SC	0	13.917	0	38.802	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	787.9	0	SC	0	13.914	0	38.800	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	788.9	0	SC	0	13.912	0	38.801	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	789.9	0	SC	0	13.910	0	38.801	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	790.9	0	SC	0	13.910	0	38.800	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	791.9	0	SC	0	13.909	0	38.800	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	792.9	0	SC	0	13.909	0	38.800	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	793.9	0	SC	0	13.909	0	38.800	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	794.8	0	SC	0	13.908	0	38.799	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	795.8	0	SC	0	13.906	0	38.799	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	796.8	0	SC	0	13.905	0	38.798	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	797.8	0	SC	0	13.905	0	38.798	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	798.8	0	SC	0	13.904	0	38.798	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	799.8	0	SC	0	13.903	0	38.799	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	800.8	0	SC	0	13.904	0	38.799	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	801.8	0	SC	0	13.904	0	38.798	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	802.8	0	SC	0	13.904	0	38.798	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	803.7	0	SC	0	13.904	0	38.798	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	804.7	0	SC	0	13.903	0	38.799	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	805.7	0	SC	0	13.903	0	38.798	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	806.7	0	SC	0	13.900	0	38.796	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	807.7	0	SC	0	13.898	0	38.797	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	808.7	0	SC	0	13.898	0	38.796	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	809.7	0	SC	0	13.898	0	38.797	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	810.7	0	SC	0	13.898	0	38.797	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	811.7	0	SC	0	13.898	0	38.797	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	812.6	0	SC	0	13.898	0	38.796	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	813.6	0	SC	0	13.893	0	38.793	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	814.6	0	SC	0	13.888	0	38.794	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	815.6	0	SC	0	13.888	0	38.794	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	816.6	0	SC	0	13.887	0	38.791	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	817.6	0	SC	0	13.880	0	38.791	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	818.6	0	SC	0	13.879	0	38.792	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	819.6	0	SC	0	13.878	0	38.791	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	820.6	0	SC	0	13.877	0	38.791	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	821.5	0	SC	0	13.876	0	38.791	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	822.5	0	SC	0	13.875	0	38.790	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	823.5	0	SC	0	13.873	0	38.790	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	824.5	0	SC	0	13.873	0	38.789	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	825.5	0	SC	0	13.870	0	38.788	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	826.5	0	SC	0	13.869	0	38.789	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	827.5	0	SC	0	13.869	0	38.789	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	828.5	0	SC	0	13.869	0	38.789	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	829.5	0	SC	0	13.869	0	38.789	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	830.4	0	SC	0	13.869	0	38.789	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	831.4	0	SC	0	13.869	0	38.789	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	832.4	0	SC	0	13.869	0	38.789	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	833.4	0	SC	0	13.869	0	38.789	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	834.4	0	SC	0	13.870	0	38.789	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	835.4	0	SC	0	13.870	0	38.789	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	836.4	0	SC	0	13.870	0	38.789	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	837.4	0	SC	0	13.870	0	38.789	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	838.4	0	SC	0	13.870	0	38.789	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	839.3	0	SC	0	13.870	0	38.788	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	840.3	0	SC	0	13.868	0	38.788	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	841.3	0	SC	0	13.869	0	38.788	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	842.3	0	SC	0	13.868	0	38.789	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	843.3	0	SC	0	13.868	0	38.788	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	844.3	0	SC	0	13.867	0	38.787	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	845.3	0	SC	0	13.866	0	38.787	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	846.3	0	SC	0	13.865	0	38.787	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	847.3	0	SC	0	13.864	0	38.787	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	848.3	0	SC	0	13.861	0	38.786	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	849.2	0	SC	0	13.859	0	38.786	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	850.2	0	SC	0	13.859	0	38.785	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	851.2	0	SC	0	13.856	0	38.784	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	852.2	0	SC	0	13.854	0	38.784	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	853.2	0	SC	0	13.852	0	38.784	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	854.2	0	SC	0	13.852	0	38.784	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	855.2	0	SC	0	13.852	0	38.784	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	856.2	0	SC	0	13.852	0	38.784	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	857.2	0	SC	0	13.851	0	38.784	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	858.1	0	SC	0	13.850	0	38.783	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	859.1	0	SC	0	13.848	0	38.783	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	860.1	0	SC	0	13.848	0	38.782	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	861.1	0	SC	0	13.847	0	38.782	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	862.1	0	SC	0	13.846	0	38.782	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	863.1	0	SC	0	13.845	0	38.783	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	864.1	0	SC	0	13.845	0	38.782	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	865.1	0	SC	0	13.846	0	38.782	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	866.0	0	SC	0	13.846	0	38.782	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	867.0	0	SC	0	13.846	0	38.782	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	868.0	0	SC	0	13.846	0	38.782	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	869.0	0	SC	0	13.846	0	38.782	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	870.0	0	SC	0	13.847	0	38.783	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	871.0	0	SC	0	13.847	0	38.783	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	872.0	0	SC	0	13.848	0	38.781	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	873.0	0	SC	0	13.848	0	38.781	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	874.0	0	SC	0	13.848	0	38.781	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	874.9	0	SC	0	13.848	0	38.782	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	875.9	0	SC	0	13.848	0	38.782	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	876.9	0	SC	0	13.849	0	38.782	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	877.9	0	SC	0	13.849	0	38.781	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	878.9	0	SC	0	13.849	0	38.782	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	879.9	0	SC	0	13.849	0	38.782	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	880.9	0	SC	0	13.849	0	38.781	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	881.9	0	SC	0	13.849	0	38.781	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	882.9	0	SC	0	13.850	0	38.781	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	883.8	0	SC	0	13.848	0	38.781	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	884.8	0	SC	0	13.848	0	38.781	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	885.8	0	SC	0	13.848	0	38.781	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	886.8	0	SC	0	13.848	0	38.780	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	887.8	0	SC	0	13.845	0	38.780	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	888.8	0	SC	0	13.844	0	38.780	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	889.8	0	SC	0	13.842	0	38.779	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	890.8	0	SC	0	13.840	0	38.778	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	891.8	0	SC	0	13.838	0	38.778	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	892.7	0	SC	0	13.837	0	38.779	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	893.7	0	SC	0	13.837	0	38.779	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	894.7	0	SC	0	13.838	0	38.778	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	895.7	0	SC	0	13.838	0	38.778	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	896.7	0	SC	0	13.838	0	38.778	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	897.7	0	SC	0	13.838	0	38.778	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	898.7	0	SC	0	13.838	0	38.779	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	899.7	0	SC	0	13.838	0	38.779	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	900.7	0	SC	0	13.839	0	38.778	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	901.6	0	SC	0	13.839	0	38.778	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	902.6	0	SC	0	13.839	0	38.778	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	903.6	0	SC	0	13.839	0	38.778	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	904.6	0	SC	0	13.839	0	38.779	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	905.6	0	SC	0	13.839	0	38.779	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	906.6	0	SC	0	13.840	0	38.778	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	907.6	0	SC	0	13.840	0	38.778	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	908.6	0	SC	0	13.832	0	38.774	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	909.6	0	SC	0	13.829	0	38.776	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	910.5	0	SC	0	13.829	0	38.776	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	911.5	0	SC	0	13.829	0	38.775	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	912.5	0	SC	0	13.829	0	38.776	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	913.5	0	SC	0	13.829	0	38.775	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	914.5	0	SC	0	13.829	0	38.776	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	915.5	0	SC	0	13.829	0	38.776	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	916.5	0	SC	0	13.829	0	38.776	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	917.5	0	SC	0	13.829	0	38.776	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	918.5	0	SC	0	13.830	0	38.775	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	919.4	0	SC	0	13.829	0	38.775	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	920.4	0	SC	0	13.829	0	38.775	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	921.4	0	SC	0	13.825	0	38.772	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	922.4	0	SC	0	13.822	0	38.773	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	923.4	0	SC	0	13.821	0	38.773	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	924.4	0	SC	0	13.820	0	38.772	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	925.4	0	SC	0	13.819	0	38.772	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	926.4	0	SC	0	13.818	0	38.772	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	927.3	0	SC	0	13.814	0	38.769	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	928.3	0	SC	0	13.811	0	38.771	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	929.3	0	SC	0	13.812	0	38.770	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	930.3	0	SC	0	13.812	0	38.770	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	931.3	0	SC	0	13.812	0	38.770	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	932.3	0	SC	0	13.812	0	38.770	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	933.3	0	SC	0	13.812	0	38.771	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	934.3	0	SC	0	13.812	0	38.771	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	935.3	0	SC	0	13.812	0	38.770	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	936.2	0	SC	0	13.813	0	38.770	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	937.2	0	SC	0	13.814	0	38.771	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	938.2	0	SC	0	13.813	0	38.771	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	939.2	0	SC	0	13.813	0	38.771	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	940.2	0	SC	0	13.814	0	38.771	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	941.2	0	SC	0	13.814	0	38.769	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	942.2	0	SC	0	13.808	0	38.767	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	943.2	0	SC	0	13.806	0	38.769	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	944.2	0	SC	0	13.806	0	38.769	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	945.1	0	SC	0	13.806	0	38.769	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	946.1	0	SC	0	13.807	0	38.769	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	947.1	0	SC	0	13.807	0	38.768	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	948.1	0	SC	0	13.807	0	38.769	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	949.1	0	SC	0	13.806	0	38.769	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	950.1	0	SC	0	13.805	0	38.768	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	951.1	0	SC	0	13.804	0	38.767	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	952.1	0	SC	0	13.801	0	38.764	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	953.0	0	SC	0	13.794	0	38.764	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	954.0	0	SC	0	13.794	0	38.766	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	955.0	0	SC	0	13.794	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	956.0	0	SC	0	13.794	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	957.0	0	SC	0	13.794	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	958.0	0	SC	0	13.794	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	959.0	0	SC	0	13.794	0	38.766	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	960.0	0	SC	0	13.794	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	961.0	0	SC	0	13.795	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	961.9	0	SC	0	13.795	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	962.9	0	SC	0	13.795	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	963.9	0	SC	0	13.795	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	964.9	0	SC	0	13.795	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	965.9	0	SC	0	13.795	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	966.9	0	SC	0	13.796	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	967.9	0	SC	0	13.796	0	38.766	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	968.9	0	SC	0	13.796	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	969.9	0	SC	0	13.796	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	970.8	0	SC	0	13.796	0	38.766	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	971.8	0	SC	0	13.796	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	972.8	0	SC	0	13.796	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	973.8	0	SC	0	13.797	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	974.8	0	SC	0	13.797	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	975.8	0	SC	0	13.797	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	976.8	0	SC	0	13.797	0	38.766	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	977.8	0	SC	0	13.797	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	978.7	0	SC	0	13.798	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	979.7	0	SC	0	13.798	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	980.7	0	SC	0	13.798	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	981.7	0	SC	0	13.798	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	982.7	0	SC	0	13.798	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	983.7	0	SC	0	13.798	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	984.7	0	SC	0	13.798	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	985.7	0	SC	0	13.798	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	986.7	0	SC	0	13.798	0	38.766	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	987.6	0	SC	0	13.799	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	988.6	0	SC	0	13.799	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	989.6	0	SC	0	13.799	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	990.6	0	SC	0	13.799	0	38.765	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	991.6	0	SC	0	13.799	0	38.764	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	992.6	0	SC	0	13.796	0	38.760	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	993.6	0	SC	0	13.788	0	38.760	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	994.6	0	SC	0	13.785	0	38.761	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	995.5	0	SC	0	13.784	0	38.762	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	996.5	0	SC	0	13.784	0	38.762	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	997.5	0	SC	0	13.784	0	38.761	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	998.5	0	SC	0	13.784	0	38.761	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	999.5	0	SC	0	13.784	0	38.761	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1000.5	0	SC	0	13.783	0	38.760	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1001.5	0	SC	0	13.781	0	38.760	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1002.5	0	SC	0	13.778	0	38.757	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1003.5	0	SC	0	13.776	0	38.759	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1004.4	0	SC	0	13.776	0	38.759	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1005.4	0	SC	0	13.776	0	38.759	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1006.4	0	SC	0	13.776	0	38.759	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1007.4	0	SC	0	13.776	0	38.759	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1008.4	0	SC	0	13.776	0	38.759	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1009.4	0	SC	0	13.776	0	38.759	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1010.4	0	SC	0	13.776	0	38.759	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1011.4	0	SC	0	13.776	0	38.759	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1012.3	0	SC	0	13.777	0	38.759	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1013.3	0	SC	0	13.777	0	38.759	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1014.3	0	SC	0	13.777	0	38.758	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1015.3	0	SC	0	13.777	0	38.758	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1016.3	0	SC	0	13.777	0	38.759	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1017.3	0	SC	0	13.777	0	38.759	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1018.3	0	SC	0	13.777	0	38.759	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1019.3	0	SC	0	13.777	0	38.759	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1020.3	0	SC	0	13.778	0	38.759	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1021.2	0	SC	0	13.778	0	38.758	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1022.2	0	SC	0	13.778	0	38.759	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1023.2	0	SC	0	13.778	0	38.759	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1024.2	0	SC	0	13.778	0	38.759	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1025.2	0	SC	0	13.778	0	38.759	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1026.2	0	SC	0	13.779	0	38.759	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1027.2	0	SC	0	13.779	0	38.759	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1028.2	0	SC	0	13.779	0	38.759	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1029.1	0	SC	0	13.779	0	38.759	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1030.1	0	SC	0	13.779	0	38.759	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1031.1	0	SC	0	13.779	0	38.759	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1032.1	0	SC	0	13.780	0	38.758	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1033.1	0	SC	0	13.774	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1034.1	0	SC	0	13.770	0	38.756	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1035.1	0	SC	0	13.769	0	38.756	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1036.1	0	SC	0	13.769	0	38.756	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1037.0	0	SC	0	13.769	0	38.755	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1038.0	0	SC	0	13.766	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1039.0	0	SC	0	13.761	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1040.0	0	SC	0	13.758	0	38.752	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1041.0	0	SC	0	13.758	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1042.0	0	SC	0	13.757	0	38.752	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1043.0	0	SC	0	13.757	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1044.0	0	SC	0	13.757	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1045.0	0	SC	0	13.757	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1045.9	0	SC	0	13.757	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1046.9	0	SC	0	13.757	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1047.9	0	SC	0	13.758	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1048.9	0	SC	0	13.758	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1049.9	0	SC	0	13.758	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1050.9	0	SC	0	13.758	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1051.9	0	SC	0	13.758	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1052.9	0	SC	0	13.758	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1053.8	0	SC	0	13.758	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1054.8	0	SC	0	13.759	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1055.8	0	SC	0	13.759	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1056.8	0	SC	0	13.759	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1057.8	0	SC	0	13.759	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1058.8	0	SC	0	13.760	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1059.8	0	SC	0	13.760	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1060.8	0	SC	0	13.760	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1061.7	0	SC	0	13.760	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1062.7	0	SC	0	13.760	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1063.7	0	SC	0	13.760	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1064.7	0	SC	0	13.760	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1065.7	0	SC	0	13.760	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1066.7	0	SC	0	13.760	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1067.7	0	SC	0	13.760	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1068.7	0	SC	0	13.760	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1069.7	0	SC	0	13.760	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1070.6	0	SC	0	13.761	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1071.6	0	SC	0	13.761	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1072.6	0	SC	0	13.761	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1073.6	0	SC	0	13.761	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1074.6	0	SC	0	13.761	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1075.6	0	SC	0	13.761	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1076.6	0	SC	0	13.762	0	38.753	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1077.6	0	SC	0	13.761	0	38.751	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1078.5	0	SC	0	13.754	0	38.748	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1079.5	0	SC	0	13.749	0	38.750	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1080.5	0	SC	0	13.748	0	38.750	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1081.5	0	SC	0	13.748	0	38.749	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1082.5	0	SC	0	13.749	0	38.750	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1083.5	0	SC	0	13.749	0	38.749	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1084.5	0	SC	0	13.748	0	38.749	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1085.5	0	SC	0	13.747	0	38.748	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1086.4	0	SC	0	13.747	0	38.748	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1087.4	0	SC	0	13.743	0	38.746	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1088.4	0	SC	0	13.741	0	38.747	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1089.4	0	SC	0	13.741	0	38.747	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1090.4	0	SC	0	13.742	0	38.747	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1091.4	0	SC	0	13.742	0	38.747	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1092.4	0	SC	0	13.742	0	38.747	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1093.4	0	SC	0	13.742	0	38.747	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1094.3	0	SC	0	13.742	0	38.747	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1095.3	0	SC	0	13.742	0	38.747	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1096.3	0	SC	0	13.743	0	38.747	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1097.3	0	SC	0	13.743	0	38.747	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1098.3	0	SC	0	13.742	0	38.748	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1099.3	0	SC	0	13.743	0	38.747	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1100.3	0	SC	0	13.743	0	38.747	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1101.3	0	SC	0	13.744	0	38.747	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1102.2	0	SC	0	13.744	0	38.747	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1103.2	0	SC	0	13.744	0	38.747	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1104.2	0	SC	0	13.744	0	38.747	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1105.2	0	SC	0	13.745	0	38.747	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1106.2	0	SC	0	13.745	0	38.747	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1107.2	0	SC	0	13.744	0	38.748	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1108.2	0	SC	0	13.745	0	38.747	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1109.2	0	SC	0	13.745	0	38.747	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1110.1	0	SC	0	13.744	0	38.747	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1111.1	0	SC	0	13.738	0	38.742	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1112.1	0	SC	0	13.732	0	38.744	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1113.1	0	SC	0	13.732	0	38.743	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1114.1	0	SC	0	13.732	0	38.743	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1115.1	0	SC	0	13.732	0	38.743	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1116.1	0	SC	0	13.732	0	38.743	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1117.1	0	SC	0	13.732	0	38.744	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1118.1	0	SC	0	13.732	0	38.744	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1119.0	0	SC	0	13.732	0	38.743	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1120.0	0	SC	0	13.732	0	38.744	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1121.0	0	SC	0	13.732	0	38.744	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1122.0	0	SC	0	13.733	0	38.744	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1123.0	0	SC	0	13.733	0	38.743	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1124.0	0	SC	0	13.733	0	38.744	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1125.0	0	SC	0	13.733	0	38.744	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1126.0	0	SC	0	13.733	0	38.744	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1126.9	0	SC	0	13.733	0	38.743	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1127.9	0	SC	0	13.734	0	38.744	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1128.9	0	SC	0	13.734	0	38.744	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1129.9	0	SC	0	13.734	0	38.744	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1130.9	0	SC	0	13.734	0	38.744	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1131.9	0	SC	0	13.734	0	38.744	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1132.9	0	SC	0	13.734	0	38.743	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1133.9	0	SC	0	13.735	0	38.743	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1134.8	0	SC	0	13.735	0	38.744	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1135.8	0	SC	0	13.735	0	38.744	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1136.8	0	SC	0	13.735	0	38.744	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1137.8	0	SC	0	13.735	0	38.744	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1138.8	0	SC	0	13.735	0	38.744	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1139.8	0	SC	0	13.735	4	38.744	4
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1140.8	0	SC	0	13.731	4	38.735	4
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1141.8	0	SC	0	13.717	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1142.7	0	SC	0	13.718	0	38.739	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1143.7	0	SC	0	13.717	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1144.7	0	SC	0	13.716	0	38.739	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1145.7	0	SC	0	13.716	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1146.7	0	SC	0	13.716	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1147.7	0	SC	0	13.716	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1148.7	0	SC	0	13.716	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1149.7	0	SC	0	13.716	0	38.739	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1150.6	0	SC	0	13.716	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1151.6	0	SC	0	13.716	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1152.6	0	SC	0	13.717	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1153.6	0	SC	0	13.717	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1154.6	0	SC	0	13.717	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1155.6	0	SC	0	13.717	0	38.739	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1156.6	0	SC	0	13.717	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1157.6	0	SC	0	13.717	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1158.5	0	SC	0	13.717	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1159.5	0	SC	0	13.717	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1160.5	0	SC	0	13.717	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1161.5	0	SC	0	13.717	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1162.5	0	SC	0	13.717	0	38.737	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1163.5	0	SC	0	13.717	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1164.5	0	SC	0	13.717	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1165.5	0	SC	0	13.717	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1166.4	0	SC	0	13.717	0	38.737	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1167.4	0	SC	0	13.716	0	38.737	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1168.4	0	SC	0	13.716	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1169.4	0	SC	0	13.716	0	38.737	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1170.4	0	SC	0	13.716	0	38.737	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1171.4	0	SC	0	13.716	0	38.737	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1172.4	0	SC	0	13.716	0	38.737	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1173.4	0	SC	0	13.717	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1174.3	0	SC	0	13.718	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1175.3	0	SC	0	13.718	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1176.3	0	SC	0	13.718	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1177.3	0	SC	0	13.718	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1178.3	0	SC	0	13.719	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1179.3	0	SC	0	13.719	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1180.3	0	SC	0	13.719	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1181.2	0	SC	0	13.719	0	38.738	0
@4476__19911720	045	C	10/18/1991	09:10	27.0000	32.5000	0	1182.2	0	SC	0	13.719	0	38.738	0
@4476__19911720	046	B	10/18/1991	09:28	27.0000	32.5000	0	6.1	0	SD	0	25.227	0	39.389	0	4.64192	0	0.03	0			0.84	0	0.09	0
@4476__19911720	046	B	10/18/1991	09:28	27.0000	32.5000	0	70.0	0	SD	0	19.891	0	38.960	0	5.53588	0	0.02	0			0.65	0	0.00	0
@4476__19911720	046	B	10/18/1991	09:28	27.0000	32.5000	0	147.8	0	SD	0	17.424	0	39.016	0	5.09268	0	0.02	0			0.69	0	0.33	0
@4476__19911720	046	B	10/18/1991	09:28	27.0000	32.5000	0	197.3	0	SD	0	17.095	0	39.050	0	5.02544	0	0.01	0			0.65	0	0.42	0
@4476__19911720	046	B	10/18/1991	09:28	27.0000	32.5000	0	296.6	0	SD	0	16.279	0	39.101	0	5.14616	0	0.02	0			1.14	0	0.81	0
@4476__19911720	046	B	10/18/1991	09:28	27.0000	32.5000	0	393.4	0	SD	0	14.953	0	38.988	0	4.70136	0	0.08	0			2.91	0	3.16	0
@4476__19911720	046	B	10/18/1991	09:28	27.0000	32.5000	0	492.6	0	SD	0	14.351	0	38.890	0	4.40437	0	0.15	0			5.75	0	4.50	0
@4476__19911720	046	B	10/18/1991	09:28	27.0000	32.5000	0	590.2	0	SD	0	14.170	0	38.861	0	4.65707	0	0.16	0			6.47	0	4.70	0
@4476__19911720	046	B	10/18/1991	09:28	27.0000	32.5000	0	786.4	0	SD	0	13.918	0	38.798	0	4.22788	0	0.19	0			8.27	0	5.31	0
@4476__19911720	046	B	10/18/1991	09:28	27.0000	32.5000	0	980.5	0	SD	0	13.798	0	38.762	0
@4476__19911720	046	B	10/18/1991	09:28	27.0000	32.5000	0	1178.1	0	SD	0	13.718	0	38.735	0	4.08718	0	0.21	0			10.40	0	5.86	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	0.0	0	SC	0	25.270	0	39.337	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	1.0	0	SC	0	25.255	0	39.339	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	2.0	0	SC	0	25.256	0	39.342	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	3.0	0	SC	0	25.259	0	39.336	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	4.0	0	SC	0	25.243	0	39.336	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	5.0	0	SC	0	25.200	0	39.325	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	6.0	0	SC	0	25.171	0	39.334	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	7.0	0	SC	0	25.167	0	39.335	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	7.9	0	SC	0	25.166	0	39.336	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	8.9	0	SC	0	25.165	0	39.336	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	9.9	0	SC	0	25.163	0	39.336	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	10.9	0	SC	0	25.159	0	39.336	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	11.9	0	SC	0	25.157	0	39.337	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	12.9	0	SC	0	25.157	0	39.337	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	13.9	0	SC	0	25.156	0	39.337	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	14.9	0	SC	0	25.156	0	39.336	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	15.9	0	SC	0	25.154	0	39.337	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	16.9	0	SC	0	25.153	0	39.337	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	17.9	0	SC	0	25.153	0	39.338	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	18.9	0	SC	0	25.152	0	39.338	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	19.9	0	SC	0	25.152	0	39.339	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	20.9	0	SC	0	25.151	0	39.339	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	21.8	0	SC	0	25.151	0	39.340	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	22.8	0	SC	0	25.150	0	39.341	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	23.8	0	SC	0	25.150	0	39.341	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	24.8	0	SC	0	25.150	0	39.342	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	25.8	0	SC	0	25.150	0	39.342	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	26.8	0	SC	0	25.149	0	39.343	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	27.8	0	SC	0	25.148	0	39.344	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	28.8	0	SC	0	25.144	0	39.340	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	29.8	0	SC	0	25.128	0	39.333	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	30.8	0	SC	0	25.118	0	39.334	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	31.8	0	SC	0	25.107	0	39.330	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	32.8	0	SC	0	25.104	0	39.330	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	33.8	0	SC	0	25.097	0	39.320	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	34.8	0	SC	0	25.076	0	39.318	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	35.7	0	SC	0	25.068	0	39.319	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	36.7	0	SC	0	25.064	0	39.318	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	37.7	0	SC	0	25.058	0	39.316	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	38.7	0	SC	0	25.055	0	39.318	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	39.7	0	SC	0	25.055	0	39.319	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	40.7	0	SC	0	25.057	0	39.322	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	41.7	0	SC	0	25.061	0	39.323	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	42.7	0	SC	0	25.059	0	39.321	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	43.7	0	SC	0	25.061	0	39.326	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	44.7	0	SC	0	25.063	0	39.323	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	45.7	0	SC	0	25.043	0	39.316	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	46.7	0	SC	0	25.024	0	39.317	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	47.7	0	SC	0	25.011	0	39.315	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	48.7	0	SC	0	25.000	0	39.313	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	49.6	0	SC	0	24.987	0	39.308	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	50.6	0	SC	0	24.967	0	39.299	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	51.6	0	SC	0	24.944	0	39.296	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	52.6	0	SC	0	24.929	0	39.300	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	53.6	0	SC	0	24.912	0	39.284	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	54.6	0	SC	0	24.762	0	39.171	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	55.6	0	SC	0	24.358	0	39.056	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	56.6	0	SC	0	23.722	0	38.824	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	57.6	0	SC	0	22.986	0	38.946	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	58.6	0	SC	0	22.701	0	38.927	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	59.6	0	SC	0	22.445	0	38.966	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	60.6	0	SC	0	22.297	0	38.940	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	61.6	0	SC	0	21.986	0	38.851	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	62.5	0	SC	0	21.579	0	38.864	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	63.5	0	SC	0	21.260	0	38.809	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	64.5	0	SC	0	20.753	0	38.667	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	65.5	0	SC	0	20.300	0	38.675	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	66.5	0	SC	0	19.977	0	38.723	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	67.5	0	SC	0	19.894	0	38.743	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	68.5	0	SC	0	19.733	0	38.705	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	69.5	0	SC	0	19.581	0	38.709	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	70.5	0	SC	0	19.432	0	38.741	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	71.5	0	SC	0	19.379	0	38.793	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	72.5	0	SC	0	19.346	0	38.865	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	73.5	0	SC	0	19.433	0	38.887	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	74.5	0	SC	0	19.409	0	38.876	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	75.5	0	SC	0	19.369	0	38.886	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	76.4	0	SC	0	19.323	0	38.877	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	77.4	0	SC	0	19.250	0	38.874	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	78.4	0	SC	0	19.191	0	38.876	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	79.4	0	SC	0	19.138	0	38.882	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	80.4	0	SC	0	19.086	0	38.879	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	81.4	0	SC	0	18.987	0	38.854	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	82.4	0	SC	0	18.836	0	38.813	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	83.4	0	SC	0	18.706	0	38.823	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	84.4	0	SC	0	18.617	0	38.807	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	85.4	0	SC	0	18.498	0	38.831	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	86.4	0	SC	0	18.461	0	38.829	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	87.4	0	SC	0	18.438	0	38.853	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	88.4	0	SC	0	18.378	0	38.815	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	89.4	0	SC	0	18.289	0	38.820	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	90.3	0	SC	0	18.243	0	38.827	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	91.3	0	SC	0	18.198	0	38.848	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	92.3	0	SC	0	18.115	0	38.810	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	93.3	0	SC	0	18.001	0	38.817	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	94.3	0	SC	0	17.963	0	38.830	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	95.3	0	SC	0	17.996	0	38.890	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	96.3	0	SC	0	18.010	0	38.873	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	97.3	0	SC	0	17.996	0	38.883	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	98.3	0	SC	0	18.010	0	38.903	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	99.3	0	SC	0	17.994	0	38.895	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	100.3	0	SC	0	17.960	0	38.892	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	101.3	0	SC	0	17.910	0	38.895	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	102.3	0	SC	0	17.852	0	38.896	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	103.2	0	SC	0	17.805	0	38.895	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	104.2	0	SC	0	17.737	0	38.875	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	105.2	0	SC	0	17.648	0	38.853	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	106.2	0	SC	0	17.572	0	38.869	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	107.2	0	SC	0	17.525	0	38.870	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	108.2	0	SC	0	17.513	0	38.887	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	109.2	0	SC	0	17.508	0	38.892	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	110.2	0	SC	0	17.482	0	38.895	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	111.2	0	SC	0	17.467	0	38.893	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	112.2	0	SC	0	17.444	0	38.880	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	113.2	0	SC	0	17.416	0	38.884	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	114.2	0	SC	0	17.408	0	38.887	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	115.2	0	SC	0	17.387	0	38.878	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	116.1	0	SC	0	17.346	0	38.875	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	117.1	0	SC	0	17.351	0	38.906	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	118.1	0	SC	0	17.339	0	38.919	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	119.1	0	SC	0	17.387	0	38.957	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	120.1	0	SC	0	17.437	0	38.973	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	121.1	0	SC	0	17.421	0	38.954	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	122.1	0	SC	0	17.403	0	38.961	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	123.1	0	SC	0	17.399	0	38.965	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	124.1	0	SC	0	17.374	0	38.945	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	125.1	0	SC	0	17.334	0	38.952	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	126.1	0	SC	0	17.314	0	38.962	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	127.1	0	SC	0	17.315	0	38.959	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	128.1	0	SC	0	17.291	0	38.948	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	129.1	0	SC	0	17.258	0	38.945	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	130.0	0	SC	0	17.248	0	38.956	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	131.0	0	SC	0	17.255	0	38.963	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	132.0	0	SC	0	17.257	0	38.962	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	133.0	0	SC	0	17.236	0	38.945	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	134.0	0	SC	0	17.205	0	38.951	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	135.0	0	SC	0	17.196	0	38.954	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	136.0	0	SC	0	17.197	0	38.970	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	137.0	0	SC	0	17.193	0	38.967	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	138.0	0	SC	0	17.184	0	38.960	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	139.0	0	SC	0	17.161	0	38.961	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	140.0	0	SC	0	17.157	0	38.965	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	141.0	0	SC	0	17.154	0	38.967	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	142.0	0	SC	0	17.149	0	38.964	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	142.9	0	SC	0	17.143	0	38.982	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	143.9	0	SC	0	17.158	0	38.988	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	144.9	0	SC	0	17.151	0	38.980	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	145.9	0	SC	0	17.140	0	38.983	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	146.9	0	SC	0	17.134	0	38.986	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	147.9	0	SC	0	17.133	0	38.986	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	148.9	0	SC	0	17.127	0	38.981	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	149.9	0	SC	0	17.114	0	38.984	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	150.9	0	SC	0	17.113	0	38.995	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	151.9	0	SC	0	17.113	0	39.001	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	152.9	0	SC	0	17.119	0	39.010	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	153.9	0	SC	0	17.129	0	39.020	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	154.9	0	SC	0	17.133	0	39.025	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	155.8	0	SC	0	17.129	0	39.030	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	156.8	0	SC	0	17.130	0	39.045	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	157.8	0	SC	0	17.134	0	39.049	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	158.8	0	SC	0	17.130	0	39.052	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	159.8	0	SC	0	17.128	0	39.057	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	160.8	0	SC	0	17.129	0	39.061	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	161.8	0	SC	0	17.132	0	39.067	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	162.8	0	SC	0	17.134	0	39.074	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	163.8	0	SC	0	17.140	0	39.080	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	164.8	0	SC	0	17.147	0	39.085	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	165.8	0	SC	0	17.150	0	39.087	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	166.8	0	SC	0	17.145	0	39.085	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	167.7	0	SC	0	17.135	0	39.085	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	168.7	0	SC	0	17.124	0	39.084	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	169.7	0	SC	0	17.121	0	39.090	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	170.7	0	SC	0	17.127	0	39.093	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	171.7	0	SC	0	17.133	0	39.095	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	172.7	0	SC	0	17.128	0	39.094	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	173.7	0	SC	0	17.112	0	39.096	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	174.7	0	SC	0	17.104	0	39.101	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	175.7	0	SC	0	17.098	0	39.099	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	176.7	0	SC	0	17.085	0	39.099	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	177.7	0	SC	0	17.070	0	39.094	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	178.7	0	SC	0	17.040	0	39.098	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	179.7	0	SC	0	17.021	0	39.095	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	180.6	0	SC	0	17.003	0	39.096	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	181.6	0	SC	0	16.986	0	39.093	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	182.6	0	SC	0	16.971	0	39.095	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	183.6	0	SC	0	16.953	0	39.085	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	184.6	0	SC	0	16.924	0	39.086	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	185.6	0	SC	0	16.917	0	39.094	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	186.6	0	SC	0	16.910	0	39.094	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	187.6	0	SC	0	16.901	0	39.099	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	188.6	0	SC	0	16.897	0	39.097	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	189.6	0	SC	0	16.875	0	39.091	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	190.6	0	SC	0	16.857	0	39.095	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	191.6	0	SC	0	16.841	0	39.090	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	192.6	0	SC	0	16.820	0	39.085	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	193.5	0	SC	0	16.800	0	39.085	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	194.5	0	SC	0	16.783	0	39.081	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	195.5	0	SC	0	16.764	0	39.086	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	196.5	0	SC	0	16.762	0	39.092	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	197.5	0	SC	0	16.758	0	39.090	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	198.5	0	SC	0	16.748	0	39.085	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	199.5	0	SC	0	16.732	0	39.084	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	200.5	0	SC	0	16.716	0	39.079	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	201.5	0	SC	0	16.678	0	39.066	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	202.5	0	SC	0	16.636	0	39.049	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	203.5	0	SC	0	16.606	0	39.079	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	204.5	0	SC	0	16.617	0	39.080	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	205.4	0	SC	0	16.617	0	39.080	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	206.4	0	SC	0	16.613	0	39.075	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	207.4	0	SC	0	16.562	0	39.038	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	208.4	0	SC	0	16.488	0	39.046	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	209.4	0	SC	0	16.443	0	39.039	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	210.4	0	SC	0	16.434	0	39.055	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	211.4	0	SC	0	16.466	0	39.089	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	212.4	0	SC	0	16.505	0	39.097	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	213.4	0	SC	0	16.533	0	39.109	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	214.4	0	SC	0	16.546	0	39.109	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	215.4	0	SC	0	16.529	0	39.092	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	216.4	0	SC	0	16.504	0	39.098	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	217.4	0	SC	0	16.478	0	39.102	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	218.3	0	SC	0	16.455	0	39.099	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	219.3	0	SC	0	16.428	0	39.097	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	220.3	0	SC	0	16.407	0	39.101	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	221.3	0	SC	0	16.391	0	39.099	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	222.3	0	SC	0	16.367	0	39.099	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	223.3	0	SC	0	16.354	0	39.102	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	224.3	0	SC	0	16.344	0	39.098	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	225.3	0	SC	0	16.325	0	39.096	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	226.3	0	SC	0	16.312	0	39.097	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	227.3	0	SC	0	16.297	0	39.096	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	228.3	0	SC	0	16.286	0	39.096	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	229.3	0	SC	0	16.276	0	39.096	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	230.2	0	SC	0	16.267	0	39.097	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	231.2	0	SC	0	16.262	0	39.098	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	232.2	0	SC	0	16.254	0	39.096	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	233.2	0	SC	0	16.248	0	39.096	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	234.2	0	SC	0	16.241	0	39.095	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	235.2	0	SC	0	16.233	0	39.095	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	236.2	0	SC	0	16.216	0	39.091	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	237.2	0	SC	0	16.199	0	39.087	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	238.2	0	SC	0	16.171	0	39.080	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	239.2	0	SC	0	16.145	0	39.083	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	240.2	0	SC	0	16.129	0	39.084	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	241.2	0	SC	0	16.113	0	39.078	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	242.2	0	SC	0	16.093	0	39.081	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	243.1	0	SC	0	16.087	0	39.081	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	244.1	0	SC	0	16.072	0	39.072	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	245.1	0	SC	0	16.052	0	39.076	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	246.1	0	SC	0	16.047	0	39.079	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	247.1	0	SC	0	16.035	0	39.070	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	248.1	0	SC	0	16.015	0	39.071	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	249.1	0	SC	0	15.996	0	39.066	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	250.1	0	SC	0	15.985	0	39.073	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	251.1	0	SC	0	15.982	0	39.073	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	252.1	0	SC	0	15.976	0	39.071	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	253.1	0	SC	0	15.969	0	39.072	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	254.1	0	SC	0	15.963	0	39.070	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	255.0	0	SC	0	15.948	0	39.063	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	256.0	0	SC	0	15.922	0	39.063	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	257.0	0	SC	0	15.906	0	39.062	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	258.0	0	SC	0	15.889	0	39.063	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	259.0	0	SC	0	15.882	0	39.062	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	260.0	0	SC	0	15.871	0	39.058	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	261.0	0	SC	0	15.855	0	39.055	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	262.0	0	SC	0	15.829	0	39.052	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	263.0	0	SC	0	15.798	0	39.051	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	264.0	0	SC	0	15.774	0	39.042	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	265.0	0	SC	0	15.732	0	39.030	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	266.0	0	SC	0	15.676	0	39.014	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	266.9	0	SC	0	15.622	0	39.017	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	267.9	0	SC	0	15.588	0	39.018	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	268.9	0	SC	0	15.573	0	39.018	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	269.9	0	SC	0	15.547	0	39.008	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	270.9	0	SC	0	15.501	0	38.994	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	271.9	0	SC	0	15.465	0	38.990	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	272.9	0	SC	0	15.425	0	38.986	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	273.9	0	SC	0	15.404	0	38.994	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	274.9	0	SC	0	15.399	0	38.995	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	275.9	0	SC	0	15.393	0	38.993	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	276.9	0	SC	0	15.386	0	38.996	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	277.9	0	SC	0	15.378	0	38.991	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	278.8	0	SC	0	15.351	0	38.987	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	279.8	0	SC	0	15.327	0	38.993	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	280.8	0	SC	0	15.316	0	38.991	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	281.8	0	SC	0	15.305	0	38.992	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	282.8	0	SC	0	15.302	0	38.993	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	283.8	0	SC	0	15.298	0	38.991	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	284.8	0	SC	0	15.284	0	38.991	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	285.8	0	SC	0	15.276	0	38.991	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	286.8	0	SC	0	15.269	0	38.991	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	287.8	0	SC	0	15.263	0	38.993	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	288.8	0	SC	0	15.258	0	38.994	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	289.8	0	SC	0	15.256	0	39.001	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	290.7	0	SC	0	15.257	0	39.003	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	291.7	0	SC	0	15.258	0	39.004	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	292.7	0	SC	0	15.258	0	39.006	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	293.7	0	SC	0	15.258	0	39.006	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	294.7	0	SC	0	15.258	0	39.008	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	295.7	0	SC	0	15.258	0	39.009	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	296.7	0	SC	0	15.256	0	39.009	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	297.7	0	SC	0	15.246	0	39.006	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	298.7	0	SC	0	15.231	0	39.008	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	299.7	0	SC	0	15.226	0	39.009	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	300.7	0	SC	0	15.208	0	38.995	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	301.7	0	SC	0	15.181	0	38.996	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	302.6	0	SC	0	15.165	0	38.998	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	303.6	0	SC	0	15.157	0	39.000	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	304.6	0	SC	0	15.152	0	38.999	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	305.6	0	SC	0	15.151	0	39.001	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	306.6	0	SC	0	15.149	0	38.998	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	307.6	0	SC	0	15.145	0	38.998	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	308.6	0	SC	0	15.142	0	38.998	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	309.6	0	SC	0	15.138	0	38.998	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	310.6	0	SC	0	15.131	0	38.997	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	311.6	0	SC	0	15.126	0	38.995	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	312.6	0	SC	0	15.120	0	38.995	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	313.5	0	SC	0	15.115	0	38.992	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	314.5	0	SC	0	15.098	0	38.989	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	315.5	0	SC	0	15.086	0	38.990	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	316.5	0	SC	0	15.079	0	38.993	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	317.5	0	SC	0	15.076	0	38.993	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	318.5	0	SC	0	15.072	0	38.992	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	319.5	0	SC	0	15.066	0	38.992	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	320.5	0	SC	0	15.061	0	38.990	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	321.5	0	SC	0	15.049	0	38.992	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	322.5	0	SC	0	15.045	0	38.991	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	323.5	0	SC	0	15.040	0	38.991	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	324.5	0	SC	0	15.038	0	38.991	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	325.4	0	SC	0	15.033	0	38.991	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	326.4	0	SC	0	15.027	0	38.990	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	327.4	0	SC	0	15.020	0	38.987	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	328.4	0	SC	0	15.000	0	38.983	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	329.4	0	SC	0	14.987	0	38.985	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	330.4	0	SC	0	14.979	0	38.985	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	331.4	0	SC	0	14.973	0	38.985	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	332.4	0	SC	0	14.961	0	38.982	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	333.4	0	SC	0	14.949	0	38.981	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	334.4	0	SC	0	14.940	0	38.976	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	335.4	0	SC	0	14.919	0	38.974	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	336.4	0	SC	0	14.908	0	38.974	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	337.3	0	SC	0	14.896	0	38.971	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	338.3	0	SC	0	14.875	0	38.969	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	339.3	0	SC	0	14.863	0	38.968	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	340.3	0	SC	0	14.853	0	38.965	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	341.3	0	SC	0	14.842	0	38.964	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	342.3	0	SC	0	14.834	0	38.962	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	343.3	0	SC	0	14.827	0	38.964	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	344.3	0	SC	0	14.815	0	38.956	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	345.3	0	SC	0	14.799	0	38.958	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	346.3	0	SC	0	14.795	0	38.960	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	347.3	0	SC	0	14.792	0	38.960	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	348.2	0	SC	0	14.787	0	38.958	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	349.2	0	SC	0	14.781	0	38.959	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	350.2	0	SC	0	14.776	0	38.957	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	351.2	0	SC	0	14.772	0	38.959	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	352.2	0	SC	0	14.772	0	38.960	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	353.2	0	SC	0	14.771	0	38.959	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	354.2	0	SC	0	14.765	0	38.953	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	355.2	0	SC	0	14.748	0	38.953	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	356.2	0	SC	0	14.740	0	38.954	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	357.2	0	SC	0	14.731	0	38.953	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	358.2	0	SC	0	14.716	0	38.952	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	359.2	0	SC	0	14.712	0	38.953	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	360.1	0	SC	0	14.708	0	38.952	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	361.1	0	SC	0	14.705	0	38.953	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	362.1	0	SC	0	14.702	0	38.953	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	363.1	0	SC	0	14.698	0	38.951	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	364.1	0	SC	0	14.694	0	38.950	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	365.1	0	SC	0	14.689	0	38.949	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	366.1	0	SC	0	14.686	0	38.951	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	367.1	0	SC	0	14.685	0	38.952	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	368.1	0	SC	0	14.685	0	38.951	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	369.1	0	SC	0	14.681	0	38.947	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	370.1	0	SC	0	14.671	0	38.946	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	371.0	0	SC	0	14.666	0	38.948	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	372.0	0	SC	0	14.664	0	38.948	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	373.0	0	SC	0	14.664	0	38.948	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	374.0	0	SC	0	14.664	0	38.948	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	375.0	0	SC	0	14.663	0	38.948	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	376.0	0	SC	0	14.655	0	38.940	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	377.0	0	SC	0	14.636	0	38.942	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	378.0	0	SC	0	14.631	0	38.943	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	379.0	0	SC	0	14.628	0	38.943	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	380.0	0	SC	0	14.626	0	38.943	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	381.0	0	SC	0	14.625	0	38.942	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	382.0	0	SC	0	14.623	0	38.941	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	382.9	0	SC	0	14.620	0	38.940	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	383.9	0	SC	0	14.612	0	38.939	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	384.9	0	SC	0	14.606	0	38.935	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	385.9	0	SC	0	14.594	0	38.935	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	386.9	0	SC	0	14.589	0	38.936	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	387.9	0	SC	0	14.583	0	38.933	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	388.9	0	SC	0	14.570	0	38.931	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	389.9	0	SC	0	14.565	0	38.934	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	390.9	0	SC	0	14.563	0	38.932	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	391.9	0	SC	0	14.557	0	38.930	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	392.9	0	SC	0	14.554	0	38.931	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	393.8	0	SC	0	14.551	0	38.930	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	394.8	0	SC	0	14.545	0	38.928	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	395.8	0	SC	0	14.532	0	38.924	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	396.8	0	SC	0	14.523	0	38.924	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	397.8	0	SC	0	14.519	0	38.924	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	398.8	0	SC	0	14.516	0	38.922	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	399.8	0	SC	0	14.512	0	38.923	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	400.8	0	SC	0	14.510	0	38.924	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	401.8	0	SC	0	14.509	0	38.924	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	402.8	0	SC	0	14.507	0	38.922	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	403.8	0	SC	0	14.503	0	38.920	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	404.7	0	SC	0	14.495	0	38.917	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	405.7	0	SC	0	14.490	0	38.919	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	406.7	0	SC	0	14.487	0	38.919	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	407.7	0	SC	0	14.485	0	38.917	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	408.7	0	SC	0	14.475	0	38.912	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	409.7	0	SC	0	14.468	0	38.913	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	410.7	0	SC	0	14.463	0	38.913	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	411.7	0	SC	0	14.461	0	38.914	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	412.7	0	SC	0	14.460	0	38.914	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	413.7	0	SC	0	14.457	0	38.912	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	414.7	0	SC	0	14.453	0	38.911	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	415.6	0	SC	0	14.449	0	38.910	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	416.6	0	SC	0	14.442	0	38.909	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	417.6	0	SC	0	14.436	0	38.907	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	418.6	0	SC	0	14.432	0	38.908	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	419.6	0	SC	0	14.428	0	38.908	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	420.6	0	SC	0	14.426	0	38.908	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	421.6	0	SC	0	14.426	0	38.908	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	422.6	0	SC	0	14.426	0	38.907	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	423.6	0	SC	0	14.422	0	38.905	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	424.6	0	SC	0	14.416	0	38.905	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	425.6	0	SC	0	14.413	0	38.905	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	426.5	0	SC	0	14.410	0	38.904	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	427.5	0	SC	0	14.404	0	38.903	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	428.5	0	SC	0	14.400	0	38.902	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	429.5	0	SC	0	14.393	0	38.899	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	430.5	0	SC	0	14.385	0	38.898	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	431.5	0	SC	0	14.380	0	38.898	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	432.5	0	SC	0	14.374	0	38.898	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	433.5	0	SC	0	14.371	0	38.897	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	434.5	0	SC	0	14.368	0	38.896	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	435.5	0	SC	0	14.365	0	38.894	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	436.5	0	SC	0	14.359	4	38.893	4
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	437.4	0	SC	0	14.344	4	38.884	4
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	438.4	0	SC	0	14.324	0	38.880	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	439.4	0	SC	0	14.300	0	38.874	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	440.4	0	SC	0	14.285	0	38.878	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	441.4	0	SC	0	14.280	0	38.878	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	442.4	0	SC	0	14.276	0	38.878	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	443.4	0	SC	0	14.274	0	38.878	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	444.4	0	SC	0	14.274	0	38.879	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	445.4	0	SC	0	14.280	0	38.885	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	446.4	0	SC	0	14.287	0	38.886	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	447.4	0	SC	0	14.293	0	38.890	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	448.3	0	SC	0	14.305	0	38.896	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	449.3	0	SC	0	14.311	0	38.896	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	450.3	0	SC	0	14.316	0	38.896	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	451.3	0	SC	0	14.318	0	38.896	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	452.3	0	SC	0	14.318	0	38.896	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	453.3	0	SC	0	14.318	0	38.896	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	454.3	0	SC	0	14.316	0	38.896	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	455.3	0	SC	0	14.316	0	38.895	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	456.3	0	SC	0	14.315	0	38.894	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	457.3	0	SC	0	14.314	0	38.895	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	458.3	0	SC	0	14.313	0	38.895	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	459.2	0	SC	0	14.312	0	38.894	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	460.2	0	SC	0	14.306	0	38.891	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	461.2	0	SC	0	14.301	0	38.890	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	462.2	0	SC	0	14.297	0	38.889	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	463.2	0	SC	0	14.292	0	38.888	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	464.2	0	SC	0	14.286	0	38.889	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	465.2	0	SC	0	14.284	0	38.888	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	466.2	0	SC	0	14.281	0	38.887	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	467.2	0	SC	0	14.279	0	38.886	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	468.2	0	SC	0	14.273	0	38.883	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	469.2	0	SC	0	14.264	0	38.881	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	470.1	0	SC	0	14.258	0	38.883	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	471.1	0	SC	0	14.258	0	38.883	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	472.1	0	SC	0	14.257	0	38.883	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	473.1	0	SC	0	14.256	0	38.880	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	474.1	0	SC	0	14.248	0	38.879	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	475.1	0	SC	0	14.244	0	38.878	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	476.1	0	SC	0	14.240	0	38.878	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	477.1	0	SC	0	14.239	0	38.879	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	478.1	0	SC	0	14.238	0	38.879	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	479.1	0	SC	0	14.238	0	38.879	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	480.1	0	SC	0	14.237	0	38.879	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	481.0	0	SC	0	14.237	0	38.879	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	482.0	0	SC	0	14.234	0	38.876	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	483.0	0	SC	0	14.227	0	38.875	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	484.0	0	SC	0	14.220	0	38.874	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	485.0	0	SC	0	14.218	0	38.874	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	486.0	0	SC	0	14.215	0	38.873	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	487.0	0	SC	0	14.212	0	38.873	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	488.0	0	SC	0	14.210	0	38.873	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	489.0	0	SC	0	14.209	0	38.872	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	490.0	0	SC	0	14.207	0	38.872	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	491.0	0	SC	0	14.206	0	38.872	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	491.9	0	SC	0	14.206	0	38.872	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	492.9	0	SC	0	14.205	0	38.872	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	493.9	0	SC	0	14.203	0	38.870	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	494.9	0	SC	0	14.199	0	38.870	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	495.9	0	SC	0	14.198	0	38.869	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	496.9	0	SC	0	14.193	0	38.868	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	497.9	0	SC	0	14.189	0	38.868	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	498.9	0	SC	0	14.188	0	38.869	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	499.9	0	SC	0	14.186	0	38.866	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	500.9	0	SC	0	14.182	0	38.866	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	501.8	0	SC	0	14.180	0	38.867	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	502.8	0	SC	0	14.179	0	38.867	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	503.8	0	SC	0	14.175	0	38.866	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	504.8	0	SC	0	14.174	0	38.866	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	505.8	0	SC	0	14.174	0	38.866	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	506.8	0	SC	0	14.174	0	38.866	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	507.8	0	SC	0	14.172	0	38.866	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	508.8	0	SC	0	14.172	0	38.866	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	509.8	0	SC	0	14.167	0	38.861	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	510.8	0	SC	0	14.160	0	38.863	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	511.8	0	SC	0	14.158	0	38.863	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	512.7	0	SC	0	14.157	0	38.863	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	513.7	0	SC	0	14.156	0	38.862	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	514.7	0	SC	0	14.155	0	38.863	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	515.7	0	SC	0	14.155	0	38.863	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	516.7	0	SC	0	14.153	0	38.862	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	517.7	0	SC	0	14.152	0	38.862	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	518.7	0	SC	0	14.152	0	38.862	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	519.7	0	SC	0	14.151	0	38.861	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	520.7	0	SC	0	14.149	0	38.861	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	521.7	0	SC	0	14.147	0	38.860	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	522.6	0	SC	0	14.145	0	38.859	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	523.6	0	SC	0	14.142	0	38.859	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	524.6	0	SC	0	14.141	0	38.859	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	525.6	0	SC	0	14.140	0	38.859	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	526.6	0	SC	0	14.139	0	38.858	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	527.6	0	SC	0	14.136	0	38.858	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	528.6	0	SC	0	14.134	0	38.857	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	529.6	0	SC	0	14.131	0	38.856	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	530.6	0	SC	0	14.127	0	38.855	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	531.6	0	SC	0	14.125	0	38.856	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	532.6	0	SC	0	14.123	0	38.855	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	533.5	0	SC	0	14.122	0	38.855	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	534.5	0	SC	0	14.120	0	38.855	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	535.5	0	SC	0	14.119	0	38.855	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	536.5	0	SC	0	14.118	0	38.854	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	537.5	0	SC	0	14.116	0	38.854	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	538.5	0	SC	0	14.115	0	38.854	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	539.5	0	SC	0	14.115	0	38.854	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	540.5	0	SC	0	14.114	0	38.852	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	541.5	0	SC	0	14.109	0	38.851	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	542.5	0	SC	0	14.105	0	38.851	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	543.4	0	SC	0	14.103	0	38.851	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	544.4	0	SC	0	14.102	0	38.851	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	545.4	0	SC	0	14.102	0	38.851	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	546.4	0	SC	0	14.102	0	38.851	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	547.4	0	SC	0	14.101	0	38.851	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	548.4	0	SC	0	14.101	0	38.851	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	549.4	0	SC	0	14.101	0	38.851	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	550.4	0	SC	0	14.100	0	38.850	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	551.4	0	SC	0	14.098	0	38.850	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	552.4	0	SC	0	14.097	0	38.849	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	553.4	0	SC	0	14.096	0	38.849	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	554.3	0	SC	0	14.094	0	38.849	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	555.3	0	SC	0	14.092	0	38.849	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	556.3	0	SC	0	14.091	0	38.849	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	557.3	0	SC	0	14.092	0	38.849	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	558.3	0	SC	0	14.091	0	38.849	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	559.3	0	SC	0	14.090	0	38.848	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	560.3	0	SC	0	14.088	0	38.848	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	561.3	0	SC	0	14.088	0	38.849	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	562.3	0	SC	0	14.087	0	38.848	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	563.3	0	SC	0	14.087	0	38.848	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	564.2	0	SC	0	14.087	0	38.848	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	565.2	0	SC	0	14.086	0	38.847	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	566.2	0	SC	0	14.082	0	38.846	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	567.2	0	SC	0	14.080	0	38.846	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	568.2	0	SC	0	14.078	0	38.847	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	569.2	0	SC	0	14.078	0	38.846	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	570.2	0	SC	0	14.076	0	38.846	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	571.2	0	SC	0	14.074	0	38.845	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	572.2	0	SC	0	14.073	0	38.845	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	573.2	0	SC	0	14.073	0	38.845	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	574.1	0	SC	0	14.073	0	38.845	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	575.1	0	SC	0	14.072	0	38.845	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	576.1	0	SC	0	14.071	0	38.845	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	577.1	0	SC	0	14.070	0	38.843	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	578.1	0	SC	0	14.068	0	38.843	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	579.1	0	SC	0	14.066	0	38.843	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	580.1	0	SC	0	14.065	0	38.843	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	581.1	0	SC	0	14.065	0	38.843	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	582.1	0	SC	0	14.065	0	38.843	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	583.1	0	SC	0	14.064	0	38.842	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	584.0	0	SC	0	14.063	0	38.843	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	585.0	0	SC	0	14.063	0	38.843	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	586.0	0	SC	0	14.063	0	38.842	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	587.0	0	SC	0	14.062	0	38.842	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	588.0	0	SC	0	14.060	0	38.842	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	589.0	0	SC	0	14.059	0	38.841	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	590.0	0	SC	0	14.057	0	38.840	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	591.0	0	SC	0	14.055	0	38.840	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	592.0	0	SC	0	14.053	0	38.840	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	593.0	0	SC	0	14.052	0	38.840	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	594.0	0	SC	0	14.051	0	38.840	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	594.9	0	SC	0	14.051	0	38.839	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	595.9	0	SC	0	14.050	0	38.839	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	596.9	0	SC	0	14.050	0	38.838	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	597.9	0	SC	0	14.046	0	38.837	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	598.9	0	SC	0	14.044	0	38.838	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	599.9	0	SC	0	14.042	0	38.837	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	600.9	0	SC	0	14.041	0	38.836	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	601.9	0	SC	0	14.039	0	38.836	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	602.9	0	SC	0	14.039	0	38.836	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	603.9	0	SC	0	14.039	0	38.837	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	604.8	0	SC	0	14.037	0	38.834	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	605.8	0	SC	0	14.032	0	38.834	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	606.8	0	SC	0	14.031	0	38.833	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	607.8	0	SC	0	14.028	0	38.833	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	608.8	0	SC	0	14.026	0	38.832	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	609.8	0	SC	0	14.022	0	38.831	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	610.8	0	SC	0	14.022	0	38.832	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	611.8	0	SC	0	14.022	0	38.832	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	612.8	0	SC	0	14.021	0	38.832	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	613.8	0	SC	0	14.019	0	38.832	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	614.7	0	SC	0	14.019	0	38.831	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	615.7	0	SC	0	14.017	0	38.829	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	616.7	0	SC	0	14.015	0	38.830	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	617.7	0	SC	0	14.015	0	38.830	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	618.7	0	SC	0	14.015	0	38.830	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	619.7	0	SC	0	14.016	0	38.830	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	620.7	0	SC	0	14.016	0	38.830	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	621.7	0	SC	0	14.015	0	38.830	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	622.7	0	SC	0	14.015	0	38.830	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	623.7	0	SC	0	14.015	0	38.830	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	624.6	0	SC	0	14.013	0	38.828	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	625.6	0	SC	0	14.008	0	38.827	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	626.6	0	SC	0	14.005	0	38.827	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	627.6	0	SC	0	14.003	0	38.826	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	628.6	0	SC	0	14.001	0	38.826	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	629.6	0	SC	0	14.000	0	38.826	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	630.6	0	SC	0	13.999	0	38.826	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	631.6	0	SC	0	13.998	0	38.826	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	632.6	0	SC	0	13.998	0	38.826	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	633.6	0	SC	0	13.998	0	38.826	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	634.5	0	SC	0	13.997	0	38.823	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	635.5	0	SC	0	13.992	0	38.824	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	636.5	0	SC	0	13.991	0	38.824	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	637.5	0	SC	0	13.990	0	38.823	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	638.5	0	SC	0	13.988	0	38.822	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	639.5	0	SC	0	13.987	0	38.823	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	640.5	0	SC	0	13.986	0	38.823	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	641.5	0	SC	0	13.986	0	38.823	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	642.5	0	SC	0	13.987	0	38.822	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	643.5	0	SC	0	13.986	0	38.822	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	644.4	0	SC	0	13.986	0	38.823	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	645.4	0	SC	0	13.986	0	38.823	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	646.4	0	SC	0	13.986	0	38.822	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	647.4	0	SC	0	13.986	0	38.822	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	648.4	0	SC	0	13.984	0	38.821	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	649.4	0	SC	0	13.983	0	38.821	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	650.4	0	SC	0	13.977	0	38.817	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	651.4	0	SC	0	13.969	0	38.815	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	652.4	0	SC	0	13.965	0	38.816	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	653.4	0	SC	0	13.965	0	38.816	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	654.3	0	SC	0	13.965	0	38.817	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	655.3	0	SC	0	13.965	0	38.817	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	656.3	0	SC	0	13.965	0	38.817	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	657.3	0	SC	0	13.965	0	38.816	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	658.3	0	SC	0	13.965	0	38.816	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	659.3	0	SC	0	13.966	0	38.816	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	660.3	0	SC	0	13.966	0	38.816	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	661.3	0	SC	0	13.966	0	38.817	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	662.3	0	SC	0	13.967	0	38.817	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	663.2	0	SC	0	13.967	0	38.817	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	664.2	0	SC	0	13.966	0	38.815	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	665.2	0	SC	0	13.955	0	38.808	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	666.2	0	SC	0	13.944	0	38.810	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	667.2	0	SC	0	13.941	0	38.811	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	668.2	0	SC	0	13.942	0	38.810	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	669.2	0	SC	0	13.941	0	38.810	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	670.2	0	SC	0	13.940	0	38.810	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	671.2	0	SC	0	13.940	0	38.811	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	672.2	0	SC	0	13.940	0	38.810	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	673.1	0	SC	0	13.940	0	38.810	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	674.1	0	SC	0	13.940	0	38.811	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	675.1	0	SC	0	13.941	0	38.810	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	676.1	0	SC	0	13.941	0	38.810	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	677.1	0	SC	0	13.941	0	38.811	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	678.1	0	SC	0	13.941	0	38.810	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	679.1	0	SC	0	13.941	0	38.810	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	680.1	0	SC	0	13.941	0	38.810	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	681.1	0	SC	0	13.941	0	38.811	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	682.1	0	SC	0	13.941	4	38.810	4
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	683.0	0	SC	0	13.934	4	38.801	4
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	684.0	0	SC	0	13.918	0	38.803	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	685.0	0	SC	0	13.915	0	38.804	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	686.0	0	SC	0	13.915	0	38.804	0
@4476__19911720	047	C	10/18/1991	11:10	27.0000	32.3319	0	687.0	0	SC	0	13.915	0	38.804	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	0.0	0	SC	0	25.328	0	39.312	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	1.0	0	SC	0	25.326	0	39.312	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	2.0	0	SC	0	25.321	0	39.312	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	3.0	0	SC	0	25.319	0	39.314	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	4.0	0	SC	0	25.318	0	39.313	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	5.0	0	SC	0	25.309	0	39.303	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	6.0	0	SC	0	25.283	0	39.309	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	7.0	0	SC	0	25.275	0	39.310	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	7.9	0	SC	0	25.264	0	39.309	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	8.9	0	SC	0	25.256	0	39.308	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	9.9	0	SC	0	25.242	0	39.308	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	10.9	0	SC	0	25.229	0	39.304	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	11.9	0	SC	0	25.211	0	39.308	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	12.9	0	SC	0	25.208	0	39.308	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	13.9	0	SC	0	25.204	0	39.309	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	14.9	0	SC	0	25.203	0	39.310	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	15.9	0	SC	0	25.202	0	39.309	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	16.9	0	SC	0	25.200	0	39.309	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	17.9	0	SC	0	25.199	0	39.309	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	18.9	0	SC	0	25.197	0	39.309	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	19.9	0	SC	0	25.196	0	39.309	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	20.9	0	SC	0	25.195	0	39.309	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	21.8	0	SC	0	25.195	0	39.310	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	22.8	0	SC	0	25.194	0	39.309	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	23.8	0	SC	0	25.194	0	39.309	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	24.8	0	SC	0	25.194	0	39.309	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	25.8	0	SC	0	25.195	0	39.309	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	26.8	0	SC	0	25.194	0	39.310	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	27.8	0	SC	0	25.194	0	39.309	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	28.8	0	SC	0	25.193	0	39.309	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	29.8	0	SC	0	25.193	0	39.309	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	30.8	0	SC	0	25.192	0	39.309	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	31.8	0	SC	0	25.192	0	39.310	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	32.8	0	SC	0	25.192	0	39.310	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	33.8	0	SC	0	25.192	0	39.310	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	34.8	0	SC	0	25.191	0	39.310	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	35.7	0	SC	0	25.191	0	39.310	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	36.7	0	SC	0	25.190	0	39.310	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	37.7	0	SC	0	25.190	0	39.310	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	38.7	0	SC	0	25.190	0	39.310	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	39.7	0	SC	0	25.188	0	39.310	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	40.7	0	SC	0	25.187	0	39.310	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	41.7	0	SC	0	25.187	0	39.310	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	42.7	0	SC	0	25.187	0	39.310	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	43.7	0	SC	0	25.187	0	39.311	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	44.7	0	SC	0	25.187	0	39.311	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	45.7	0	SC	0	25.186	0	39.311	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	46.7	0	SC	0	25.186	0	39.311	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	47.7	0	SC	0	25.184	0	39.310	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	48.7	0	SC	0	25.183	0	39.311	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	49.6	0	SC	0	25.183	0	39.311	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	50.6	0	SC	0	25.183	0	39.312	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	51.6	0	SC	0	25.182	0	39.312	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	52.6	0	SC	0	25.181	0	39.311	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	53.6	0	SC	0	25.180	0	39.312	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	54.6	0	SC	0	25.180	0	39.311	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	55.6	0	SC	0	25.177	0	39.311	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	56.6	0	SC	0	25.174	0	39.311	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	57.6	0	SC	0	25.170	0	39.309	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	58.6	0	SC	0	25.166	0	39.309	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	59.6	0	SC	0	25.162	0	39.309	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	60.6	0	SC	0	25.160	0	39.309	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	61.6	0	SC	0	25.148	0	39.297	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	62.6	0	SC	0	25.090	0	39.270	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	63.5	0	SC	0	24.975	0	39.209	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	64.5	0	SC	0	24.724	0	39.196	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	65.5	0	SC	0	24.627	0	39.240	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	66.5	0	SC	0	24.607	0	39.231	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	67.5	0	SC	0	24.488	0	39.191	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	68.5	0	SC	0	24.347	0	39.161	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	69.5	0	SC	0	24.034	0	39.059	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	70.5	0	SC	0	23.532	0	38.934	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	71.5	0	SC	0	22.798	0	38.848	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	72.5	0	SC	0	22.149	0	38.815	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	73.5	0	SC	0	21.508	0	38.774	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	74.5	0	SC	0	21.088	0	38.863	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	75.5	0	SC	0	20.894	0	38.900	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	76.4	0	SC	0	20.750	0	38.895	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	77.4	0	SC	0	20.572	0	38.900	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	78.4	0	SC	0	20.409	0	38.863	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	79.4	0	SC	0	20.248	0	38.856	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	80.4	0	SC	0	20.082	0	38.848	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	81.4	0	SC	0	19.911	0	38.822	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	82.4	0	SC	0	19.798	0	38.859	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	83.4	0	SC	0	19.684	0	38.812	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	84.4	0	SC	0	19.423	0	38.809	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	85.4	0	SC	0	19.415	0	38.897	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	86.4	0	SC	0	19.454	0	38.912	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	87.4	0	SC	0	19.439	0	38.910	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	88.4	0	SC	0	19.258	0	38.853	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	89.4	0	SC	0	19.130	0	38.870	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	90.3	0	SC	0	18.993	0	38.903	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	91.3	0	SC	0	18.874	0	38.945	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	92.3	0	SC	0	18.829	0	38.966	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	93.3	0	SC	0	18.812	0	38.960	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	94.3	0	SC	0	18.743	0	38.964	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	95.3	0	SC	0	18.712	0	38.960	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	96.3	0	SC	0	18.610	0	38.933	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	97.3	0	SC	0	18.491	0	38.926	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	98.3	0	SC	0	18.341	0	38.894	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	99.3	0	SC	0	18.196	0	38.939	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	100.3	0	SC	0	18.110	0	38.930	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	101.3	0	SC	0	17.979	0	38.963	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	102.3	0	SC	0	17.961	0	38.975	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	103.2	0	SC	0	17.891	0	38.937	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	104.2	0	SC	0	17.797	0	38.973	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	105.2	0	SC	0	17.731	0	38.956	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	106.2	0	SC	0	17.632	0	38.951	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	107.2	0	SC	0	17.553	0	38.923	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	108.2	0	SC	0	17.416	0	38.888	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	109.2	0	SC	0	17.302	0	38.892	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	110.2	0	SC	0	17.208	0	38.829	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	111.2	0	SC	0	17.074	0	38.821	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	112.2	0	SC	0	16.972	0	38.841	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	113.2	0	SC	0	16.947	0	38.853	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	114.2	0	SC	0	16.925	0	38.835	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	115.2	0	SC	0	16.841	0	38.797	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	116.2	0	SC	0	16.770	0	38.800	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	117.1	0	SC	0	16.759	0	38.855	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	118.1	0	SC	0	16.846	0	38.882	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	119.1	0	SC	0	16.942	0	38.962	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	120.1	0	SC	0	17.113	0	39.030	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	121.1	0	SC	0	17.141	0	38.992	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	122.1	0	SC	0	17.120	0	38.968	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	123.1	0	SC	0	17.069	0	38.961	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	124.1	0	SC	0	17.036	0	38.934	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	125.1	0	SC	0	16.867	0	38.907	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	126.1	0	SC	0	16.901	0	39.006	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	127.1	0	SC	0	16.959	0	38.975	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	128.1	0	SC	0	16.934	0	38.966	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	129.1	0	SC	0	16.919	0	38.974	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	130.0	0	SC	0	16.938	0	38.997	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	131.0	0	SC	0	16.993	0	39.020	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	132.0	0	SC	0	17.020	0	39.012	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	133.0	0	SC	0	17.027	0	39.046	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	134.0	0	SC	0	17.078	0	39.070	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	135.0	0	SC	0	17.150	0	39.106	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	136.0	0	SC	0	17.191	0	39.101	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	137.0	0	SC	0	17.196	0	39.100	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	138.0	0	SC	0	17.147	0	39.055	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	139.0	0	SC	0	17.109	0	39.102	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	140.0	0	SC	0	17.071	0	39.060	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	141.0	0	SC	0	16.960	0	39.054	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	142.0	0	SC	0	16.900	0	39.057	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	142.9	0	SC	0	16.844	0	39.112	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	143.9	0	SC	0	16.929	0	39.129	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	144.9	0	SC	0	16.930	0	39.122	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	145.9	0	SC	0	16.930	0	39.120	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	146.9	0	SC	0	16.897	0	39.114	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	147.9	0	SC	0	16.842	0	39.059	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	148.9	0	SC	0	16.725	0	39.039	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	149.9	0	SC	0	16.671	0	39.042	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	150.9	0	SC	0	16.631	0	39.034	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	151.9	0	SC	0	16.596	0	39.032	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	152.9	0	SC	0	16.561	0	39.025	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	153.9	0	SC	0	16.538	0	39.023	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	154.9	0	SC	0	16.521	0	39.017	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	155.8	0	SC	0	16.498	0	39.010	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	156.8	0	SC	0	16.472	0	39.011	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	157.8	0	SC	0	16.463	0	39.016	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	158.8	0	SC	0	16.462	0	39.015	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	159.8	0	SC	0	16.462	0	39.017	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	160.8	0	SC	0	16.498	0	39.078	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	161.8	0	SC	0	16.592	0	39.085	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	162.8	0	SC	0	16.611	0	39.065	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	163.8	0	SC	0	16.584	0	39.050	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	164.8	0	SC	0	16.550	0	39.054	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	165.8	0	SC	0	16.541	0	39.059	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	166.8	0	SC	0	16.495	0	39.029	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	167.8	0	SC	0	16.416	0	39.030	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	168.7	0	SC	0	16.379	0	39.030	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	169.7	0	SC	0	16.335	0	39.013	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	170.7	0	SC	0	16.298	0	39.020	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	171.7	0	SC	0	16.251	0	38.984	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	172.7	0	SC	0	16.165	0	38.992	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	173.7	0	SC	0	16.148	0	39.003	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	174.7	0	SC	0	16.147	0	39.004	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	175.7	0	SC	0	16.146	0	39.004	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	176.7	0	SC	0	16.147	0	39.009	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	177.7	0	SC	0	16.152	0	39.013	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	178.7	0	SC	0	16.136	0	39.005	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	179.7	0	SC	0	16.114	0	39.003	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	180.6	0	SC	0	16.103	0	39.007	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	181.6	0	SC	0	16.067	0	38.997	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	182.6	0	SC	0	16.029	0	38.990	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	183.6	0	SC	0	15.986	0	38.985	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	184.6	0	SC	0	15.939	0	38.967	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	185.6	0	SC	0	15.876	0	38.976	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	186.6	0	SC	0	15.841	0	38.977	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	187.6	0	SC	0	15.823	0	38.977	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	188.6	0	SC	0	15.804	0	38.971	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	189.6	0	SC	0	15.779	0	38.975	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	190.6	0	SC	0	15.764	0	38.975	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	191.6	0	SC	0	15.756	0	38.974	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	192.6	0	SC	0	15.743	0	38.973	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	193.5	0	SC	0	15.736	0	38.975	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	194.5	0	SC	0	15.726	0	38.970	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	195.5	0	SC	0	15.722	0	38.981	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	196.5	0	SC	0	15.738	0	38.995	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	197.5	0	SC	0	15.753	0	39.003	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	198.5	0	SC	0	15.764	0	39.009	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	199.5	0	SC	0	15.770	0	39.015	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	200.5	0	SC	0	15.777	0	39.021	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	201.5	0	SC	0	15.788	0	39.031	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	202.5	0	SC	0	15.791	0	39.023	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	203.5	0	SC	0	15.775	0	39.027	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	204.5	0	SC	0	15.764	0	39.026	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	205.5	0	SC	0	15.740	0	39.028	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	206.4	0	SC	0	15.750	0	39.064	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	207.4	0	SC	0	15.757	0	39.054	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	208.4	0	SC	0	15.754	0	39.055	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	209.4	0	SC	0	15.751	0	39.054	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	210.4	0	SC	0	15.746	0	39.055	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	211.4	0	SC	0	15.746	0	39.054	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	212.4	0	SC	0	15.743	0	39.052	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	213.4	0	SC	0	15.728	0	39.047	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	214.4	0	SC	0	15.716	0	39.051	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	215.4	0	SC	0	15.700	0	39.041	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	216.4	0	SC	0	15.669	0	39.038	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	217.4	0	SC	0	15.650	0	39.042	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	218.3	0	SC	0	15.643	0	39.043	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	219.3	0	SC	0	15.634	0	39.038	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	220.3	0	SC	0	15.605	0	39.030	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	221.3	0	SC	0	15.579	0	39.031	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	222.3	0	SC	0	15.561	0	39.029	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	223.3	0	SC	0	15.541	0	39.024	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	224.3	0	SC	0	15.521	0	39.026	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	225.3	0	SC	0	15.506	0	39.026	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	226.3	0	SC	0	15.479	0	39.021	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	227.3	0	SC	0	15.467	0	39.029	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	228.3	0	SC	0	15.465	0	39.030	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	229.3	0	SC	0	15.462	0	39.030	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	230.3	0	SC	0	15.455	0	39.030	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	231.2	0	SC	0	15.452	0	39.031	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	232.2	0	SC	0	15.450	0	39.031	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	233.2	0	SC	0	15.444	0	39.032	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	234.2	0	SC	0	15.442	0	39.034	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	235.2	0	SC	0	15.438	0	39.035	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	236.2	0	SC	0	15.431	0	39.032	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	237.2	0	SC	0	15.415	0	39.026	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	238.2	0	SC	0	15.404	0	39.029	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	239.2	0	SC	0	15.400	0	39.031	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	240.2	0	SC	0	15.396	0	39.027	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	241.2	0	SC	0	15.380	0	39.025	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	242.2	0	SC	0	15.370	0	39.022	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	243.1	0	SC	0	15.354	0	39.020	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	244.1	0	SC	0	15.344	0	39.022	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	245.1	0	SC	0	15.333	0	39.019	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	246.1	0	SC	0	15.324	0	39.021	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	247.1	0	SC	0	15.315	0	39.013	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	248.1	0	SC	0	15.295	0	39.012	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	249.1	0	SC	0	15.278	0	39.013	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	250.1	0	SC	0	15.273	0	39.016	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	251.1	0	SC	0	15.270	0	39.012	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	252.1	0	SC	0	15.250	0	39.004	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	253.1	0	SC	0	15.229	0	39.008	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	254.1	0	SC	0	15.221	0	39.011	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	255.0	0	SC	0	15.218	0	39.013	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	256.0	0	SC	0	15.216	0	39.015	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	257.0	0	SC	0	15.212	0	39.019	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	258.0	0	SC	0	15.212	0	39.020	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	259.0	0	SC	0	15.208	0	39.020	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	260.0	0	SC	0	15.201	0	39.020	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	261.0	0	SC	0	15.196	0	39.020	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	262.0	0	SC	0	15.195	0	39.020	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	263.0	0	SC	0	15.194	0	39.020	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	264.0	0	SC	0	15.193	0	39.020	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	265.0	0	SC	0	15.188	0	39.016	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	266.0	0	SC	0	15.172	0	39.009	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	266.9	0	SC	0	15.151	0	39.005	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	267.9	0	SC	0	15.125	0	38.996	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	268.9	0	SC	0	15.106	0	39.002	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	269.9	0	SC	0	15.096	0	39.001	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	270.9	0	SC	0	15.083	0	38.996	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	271.9	0	SC	0	15.066	0	38.995	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	272.9	0	SC	0	15.051	0	38.989	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	273.9	0	SC	0	15.038	0	38.990	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	274.9	0	SC	0	15.030	0	38.989	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	275.9	0	SC	0	15.014	0	38.976	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	276.9	0	SC	0	14.983	0	38.979	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	277.9	0	SC	0	14.971	0	38.975	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	278.8	0	SC	0	14.949	0	38.970	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	279.8	0	SC	0	14.932	0	38.964	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	280.8	0	SC	0	14.911	0	38.965	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	281.8	0	SC	0	14.901	0	38.967	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	282.8	0	SC	0	14.895	0	38.971	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	283.8	0	SC	0	14.894	0	38.969	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	284.8	0	SC	0	14.889	0	38.967	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	285.8	0	SC	0	14.882	0	38.967	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	286.8	0	SC	0	14.873	0	38.966	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	287.8	0	SC	0	14.860	0	38.960	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	288.8	0	SC	0	14.835	0	38.960	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	289.8	0	SC	0	14.826	0	38.963	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	290.7	0	SC	0	14.824	0	38.963	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	291.7	0	SC	0	14.823	0	38.964	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	292.7	0	SC	0	14.823	0	38.964	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	293.7	0	SC	0	14.816	0	38.961	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	294.7	0	SC	0	14.812	0	38.961	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	295.7	0	SC	0	14.806	0	38.959	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	296.7	0	SC	0	14.795	0	38.955	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	297.7	0	SC	0	14.784	0	38.958	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	298.7	0	SC	0	14.778	0	38.958	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	299.7	0	SC	0	14.773	0	38.958	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	300.7	0	SC	0	14.770	0	38.957	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	301.7	0	SC	0	14.766	0	38.956	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	302.6	0	SC	0	14.754	0	38.952	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	303.6	0	SC	0	14.749	0	38.956	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	304.6	0	SC	0	14.747	0	38.955	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	305.6	0	SC	0	14.743	0	38.951	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	306.6	0	SC	0	14.729	0	38.946	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	307.6	0	SC	0	14.715	0	38.946	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	308.6	0	SC	0	14.703	0	38.948	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	309.6	0	SC	0	14.700	0	38.947	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	310.6	0	SC	0	14.691	0	38.946	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	311.6	0	SC	0	14.687	0	38.946	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	312.6	0	SC	0	14.684	0	38.944	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	313.6	0	SC	0	14.674	0	38.943	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	314.5	0	SC	0	14.667	0	38.944	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	315.5	0	SC	0	14.663	0	38.944	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	316.5	0	SC	0	14.658	0	38.942	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	317.5	0	SC	0	14.651	0	38.939	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	318.5	0	SC	0	14.643	0	38.940	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	319.5	0	SC	0	14.640	0	38.942	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	320.5	0	SC	0	14.641	0	38.945	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	321.5	0	SC	0	14.643	0	38.946	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	322.5	0	SC	0	14.647	0	38.949	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	323.5	0	SC	0	14.652	0	38.950	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	324.5	0	SC	0	14.655	0	38.951	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	325.5	0	SC	0	14.658	0	38.953	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	326.4	0	SC	0	14.658	0	38.948	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	327.4	0	SC	0	14.642	0	38.946	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	328.4	0	SC	0	14.635	0	38.949	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	329.4	0	SC	0	14.634	0	38.949	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	330.4	0	SC	0	14.631	0	38.948	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	331.4	0	SC	0	14.627	0	38.948	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	332.4	0	SC	0	14.621	0	38.945	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	333.4	0	SC	0	14.617	0	38.947	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	334.4	0	SC	0	14.616	0	38.947	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	335.4	0	SC	0	14.613	0	38.945	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	336.4	0	SC	0	14.605	0	38.943	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	337.3	0	SC	0	14.601	0	38.944	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	338.3	0	SC	0	14.596	0	38.940	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	339.3	0	SC	0	14.584	0	38.940	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	340.3	0	SC	0	14.580	0	38.941	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	341.3	0	SC	0	14.577	0	38.941	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	342.3	0	SC	0	14.575	0	38.941	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	343.3	0	SC	0	14.575	0	38.941	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	344.3	0	SC	0	14.573	0	38.940	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	345.3	0	SC	0	14.570	0	38.940	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	346.3	0	SC	0	14.562	0	38.933	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	347.3	0	SC	0	14.548	0	38.934	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	348.3	0	SC	0	14.541	0	38.935	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	349.2	0	SC	0	14.539	0	38.934	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	350.2	0	SC	0	14.529	0	38.930	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	351.2	0	SC	0	14.522	0	38.932	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	352.2	0	SC	0	14.520	0	38.932	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	353.2	0	SC	0	14.519	0	38.932	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	354.2	0	SC	0	14.518	0	38.932	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	355.2	0	SC	0	14.517	0	38.931	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	356.2	0	SC	0	14.514	0	38.931	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	357.2	0	SC	0	14.512	0	38.931	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	358.2	0	SC	0	14.509	0	38.931	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	359.2	0	SC	0	14.508	0	38.930	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	360.1	0	SC	0	14.505	0	38.928	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	361.1	0	SC	0	14.501	0	38.929	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	362.1	0	SC	0	14.500	0	38.929	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	363.1	0	SC	0	14.499	0	38.929	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	364.1	0	SC	0	14.497	0	38.926	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	365.1	0	SC	0	14.484	0	38.921	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	366.1	0	SC	0	14.470	0	38.918	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	367.1	0	SC	0	14.459	0	38.921	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	368.1	0	SC	0	14.455	0	38.919	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	369.1	0	SC	0	14.450	0	38.919	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	370.1	0	SC	0	14.442	0	38.914	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	371.1	0	SC	0	14.431	0	38.913	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	372.0	0	SC	0	14.422	0	38.910	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	373.0	0	SC	0	14.411	0	38.910	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	374.0	0	SC	0	14.405	0	38.909	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	375.0	0	SC	0	14.402	0	38.911	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	376.0	0	SC	0	14.400	0	38.911	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	377.0	0	SC	0	14.400	0	38.911	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	378.0	0	SC	0	14.397	0	38.909	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	379.0	0	SC	0	14.389	0	38.907	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	380.0	0	SC	0	14.384	0	38.906	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	381.0	0	SC	0	14.373	0	38.893	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	382.0	0	SC	0	14.356	0	38.897	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	382.9	0	SC	0	14.352	0	38.899	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	383.9	0	SC	0	14.343	0	38.892	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	384.9	0	SC	0	14.328	0	38.890	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	385.9	0	SC	0	14.322	0	38.890	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	386.9	0	SC	0	14.319	0	38.891	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	387.9	0	SC	0	14.318	0	38.891	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	388.9	0	SC	0	14.316	0	38.891	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	389.9	0	SC	0	14.316	0	38.892	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	390.9	0	SC	0	14.316	0	38.891	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	391.9	0	SC	0	14.316	0	38.891	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	392.9	0	SC	0	14.317	0	38.894	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	393.9	0	SC	0	14.322	0	38.897	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	394.8	0	SC	0	14.327	0	38.897	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	395.8	0	SC	0	14.328	0	38.897	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	396.8	0	SC	0	14.335	0	38.908	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	397.8	0	SC	0	14.346	0	38.906	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	398.8	0	SC	0	14.348	0	38.905	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	399.8	0	SC	0	14.350	0	38.907	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	400.8	0	SC	0	14.351	0	38.906	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	401.8	0	SC	0	14.351	0	38.907	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	402.8	0	SC	0	14.351	0	38.907	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	403.8	0	SC	0	14.351	0	38.907	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	404.8	0	SC	0	14.352	0	38.907	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	405.7	0	SC	0	14.351	0	38.907	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	406.7	0	SC	0	14.350	0	38.906	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	407.7	0	SC	0	14.349	0	38.906	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	408.7	0	SC	0	14.345	0	38.904	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	409.7	0	SC	0	14.342	0	38.905	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	410.7	0	SC	0	14.341	0	38.904	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	411.7	0	SC	0	14.340	0	38.904	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	412.7	0	SC	0	14.337	0	38.903	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	413.7	0	SC	0	14.336	0	38.903	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	414.7	0	SC	0	14.334	0	38.902	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	415.7	0	SC	0	14.330	0	38.900	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	416.6	0	SC	0	14.321	0	38.895	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	417.6	0	SC	0	14.311	0	38.894	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	418.6	0	SC	0	14.304	0	38.896	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	419.6	0	SC	0	14.303	4	38.896	4
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	420.6	0	SC	0	14.294	4	38.889	4
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	421.6	0	SC	0	14.285	0	38.891	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	422.6	0	SC	0	14.282	0	38.890	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	423.6	0	SC	0	14.278	0	38.889	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	424.6	0	SC	0	14.273	0	38.889	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	425.6	0	SC	0	14.272	0	38.889	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	426.6	0	SC	0	14.270	0	38.888	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	427.5	0	SC	0	14.267	0	38.886	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	428.5	0	SC	0	14.262	0	38.885	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	429.5	0	SC	0	14.260	0	38.886	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	430.5	0	SC	0	14.258	0	38.885	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	431.5	0	SC	0	14.256	0	38.884	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	432.5	0	SC	0	14.252	0	38.883	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	433.5	0	SC	0	14.250	0	38.883	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	434.5	0	SC	0	14.248	0	38.883	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	435.5	0	SC	0	14.244	0	38.881	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	436.5	0	SC	0	14.240	0	38.882	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	437.5	0	SC	0	14.240	0	38.882	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	438.4	0	SC	0	14.239	0	38.881	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	439.4	0	SC	0	14.238	0	38.881	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	440.4	0	SC	0	14.235	0	38.880	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	441.4	0	SC	0	14.232	0	38.880	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	442.4	0	SC	0	14.232	0	38.880	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	443.4	0	SC	0	14.231	0	38.880	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	444.4	0	SC	0	14.230	0	38.879	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	445.4	0	SC	0	14.228	0	38.877	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	446.4	0	SC	0	14.224	0	38.877	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	447.4	0	SC	0	14.221	0	38.878	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	448.4	0	SC	0	14.219	0	38.877	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	449.3	0	SC	0	14.217	0	38.876	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	450.3	0	SC	0	14.215	0	38.875	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	451.3	0	SC	0	14.212	0	38.875	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	452.3	0	SC	0	14.211	0	38.875	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	453.3	0	SC	0	14.206	0	38.873	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	454.3	0	SC	0	14.202	0	38.872	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	455.3	0	SC	0	14.199	0	38.873	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	456.3	0	SC	0	14.197	0	38.871	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	457.3	0	SC	0	14.195	0	38.871	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	458.3	0	SC	0	14.190	0	38.870	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	459.3	0	SC	0	14.183	0	38.868	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	460.2	0	SC	0	14.180	0	38.869	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	461.2	0	SC	0	14.180	0	38.868	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	462.2	0	SC	0	14.179	0	38.868	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	463.2	0	SC	0	14.176	0	38.867	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	464.2	0	SC	0	14.174	0	38.868	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	465.2	0	SC	0	14.174	0	38.867	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	466.2	0	SC	0	14.172	0	38.866	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	467.2	0	SC	0	14.170	0	38.866	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	468.2	0	SC	0	14.169	0	38.866	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	469.2	0	SC	0	14.167	0	38.865	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	470.2	0	SC	0	14.162	0	38.865	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	471.1	0	SC	0	14.160	0	38.863	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	472.1	0	SC	0	14.157	0	38.863	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	473.1	0	SC	0	14.155	0	38.863	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	474.1	0	SC	0	14.152	0	38.862	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	475.1	0	SC	0	14.150	0	38.862	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	476.1	0	SC	0	14.148	0	38.861	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	477.1	0	SC	0	14.146	0	38.861	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	478.1	0	SC	0	14.146	0	38.861	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	479.1	0	SC	0	14.145	0	38.862	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	480.1	0	SC	0	14.142	0	38.860	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	481.1	0	SC	0	14.140	0	38.860	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	482.0	0	SC	0	14.138	0	38.859	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	483.0	0	SC	0	14.137	0	38.859	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	484.0	0	SC	0	14.135	0	38.859	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	485.0	0	SC	0	14.134	0	38.859	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	486.0	0	SC	0	14.133	0	38.858	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	487.0	0	SC	0	14.131	0	38.857	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	488.0	0	SC	0	14.130	0	38.858	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	489.0	0	SC	0	14.130	0	38.858	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	490.0	0	SC	0	14.130	0	38.858	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	491.0	0	SC	0	14.130	0	38.857	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	491.9	0	SC	0	14.128	0	38.856	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	492.9	0	SC	0	14.125	0	38.856	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	493.9	0	SC	0	14.122	0	38.856	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	494.9	0	SC	0	14.121	0	38.855	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	495.9	0	SC	0	14.118	0	38.855	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	496.9	0	SC	0	14.117	0	38.854	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	497.9	0	SC	0	14.115	0	38.854	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	498.9	0	SC	0	14.114	0	38.854	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	499.9	0	SC	0	14.114	0	38.854	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	500.9	0	SC	0	14.113	0	38.854	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	501.9	0	SC	0	14.113	0	38.854	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	502.8	0	SC	0	14.111	0	38.853	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	503.8	0	SC	0	14.110	0	38.853	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	504.8	0	SC	0	14.108	0	38.852	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	505.8	0	SC	0	14.106	0	38.852	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	506.8	0	SC	0	14.104	0	38.852	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	507.8	0	SC	0	14.103	0	38.852	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	508.8	0	SC	0	14.102	0	38.850	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	509.8	0	SC	0	14.098	0	38.849	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	510.8	0	SC	0	14.094	0	38.848	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	511.8	0	SC	0	14.092	0	38.849	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	512.8	0	SC	0	14.092	0	38.849	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	513.7	0	SC	0	14.090	0	38.848	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	514.7	0	SC	0	14.087	0	38.847	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	515.7	0	SC	0	14.086	0	38.848	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	516.7	0	SC	0	14.086	0	38.847	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	517.7	0	SC	0	14.085	0	38.846	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	518.7	0	SC	0	14.082	0	38.846	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	519.7	0	SC	0	14.081	0	38.846	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	520.7	0	SC	0	14.079	0	38.845	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	521.7	0	SC	0	14.077	0	38.845	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	522.7	0	SC	0	14.075	0	38.844	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	523.6	0	SC	0	14.073	0	38.844	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	524.6	0	SC	0	14.072	0	38.844	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	525.6	0	SC	0	14.068	0	38.842	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	526.6	0	SC	0	14.065	0	38.842	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	527.6	0	SC	0	14.065	0	38.842	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	528.6	0	SC	0	14.063	0	38.842	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	529.6	0	SC	0	14.063	0	38.842	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	530.6	0	SC	0	14.063	0	38.841	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	531.6	0	SC	0	14.061	0	38.840	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	532.6	0	SC	0	14.059	0	38.840	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	533.6	0	SC	0	14.057	0	38.840	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	534.5	0	SC	0	14.056	0	38.841	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	535.5	0	SC	0	14.055	0	38.840	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	536.5	0	SC	0	14.054	0	38.840	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	537.5	0	SC	0	14.054	0	38.839	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	538.5	0	SC	0	14.053	0	38.839	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	539.5	0	SC	0	14.052	0	38.839	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	540.5	0	SC	0	14.050	0	38.838	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	541.5	0	SC	0	14.048	0	38.838	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	542.5	0	SC	0	14.047	0	38.838	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	543.5	0	SC	0	14.045	0	38.838	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	544.4	0	SC	0	14.045	0	38.837	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	545.4	0	SC	0	14.044	0	38.837	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	546.4	0	SC	0	14.044	0	38.837	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	547.4	0	SC	0	14.042	0	38.836	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	548.4	0	SC	0	14.040	0	38.837	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	549.4	0	SC	0	14.040	0	38.837	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	550.4	0	SC	0	14.041	0	38.836	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	551.4	0	SC	0	14.040	0	38.834	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	552.4	0	SC	0	14.037	0	38.835	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	553.4	0	SC	0	14.037	0	38.835	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	554.3	0	SC	0	14.036	0	38.836	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	555.3	0	SC	0	14.037	0	38.835	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	556.3	0	SC	0	14.037	0	38.835	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	557.3	0	SC	0	14.036	0	38.834	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	558.3	0	SC	0	14.031	0	38.833	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	559.3	0	SC	0	14.028	0	38.834	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	560.3	0	SC	0	14.028	0	38.833	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	561.3	0	SC	0	14.028	0	38.832	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	562.3	0	SC	0	14.026	0	38.832	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	563.3	0	SC	0	14.024	0	38.832	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	564.3	0	SC	0	14.024	0	38.833	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	565.2	0	SC	0	14.023	0	38.832	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	566.2	0	SC	0	14.020	0	38.830	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	567.2	0	SC	0	14.019	0	38.831	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	568.2	0	SC	0	14.019	0	38.831	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	569.2	0	SC	0	14.018	0	38.830	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	570.2	0	SC	0	14.015	0	38.829	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	571.2	0	SC	0	14.013	0	38.830	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	572.2	0	SC	0	14.012	0	38.829	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	573.2	0	SC	0	14.010	0	38.828	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	574.2	0	SC	0	14.009	0	38.827	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	575.1	0	SC	0	14.006	0	38.828	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	576.1	0	SC	0	14.006	0	38.828	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	577.1	0	SC	0	14.006	0	38.828	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	578.1	0	SC	0	14.004	0	38.825	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	579.1	0	SC	0	14.001	0	38.826	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	580.1	0	SC	0	14.000	0	38.826	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	581.1	0	SC	0	13.998	0	38.826	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	582.1	0	SC	0	13.998	0	38.826	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	583.1	0	SC	0	13.997	0	38.825	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	584.1	0	SC	0	13.995	0	38.823	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	585.0	0	SC	0	13.989	0	38.823	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	586.0	0	SC	0	13.987	0	38.823	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	587.0	0	SC	0	13.985	0	38.823	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	588.0	0	SC	0	13.984	0	38.823	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	589.0	0	SC	0	13.984	0	38.823	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	590.0	0	SC	0	13.983	0	38.822	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	591.0	0	SC	0	13.983	0	38.823	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	592.0	0	SC	0	13.983	0	38.823	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	593.0	0	SC	0	13.983	0	38.823	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	594.0	0	SC	0	13.983	0	38.823	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	594.9	0	SC	0	13.983	0	38.823	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	595.9	0	SC	0	13.984	0	38.822	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	596.9	0	SC	0	13.984	0	38.823	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	597.9	0	SC	0	13.984	0	38.823	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	598.9	0	SC	0	13.983	0	38.822	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	599.9	0	SC	0	13.982	0	38.821	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	600.9	0	SC	0	13.980	0	38.820	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	601.9	0	SC	0	13.979	0	38.821	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	602.9	0	SC	0	13.977	0	38.819	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	603.9	0	SC	0	13.973	0	38.819	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	604.9	0	SC	0	13.972	0	38.819	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	605.8	0	SC	0	13.971	0	38.818	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	606.8	0	SC	0	13.969	0	38.818	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	607.8	0	SC	0	13.968	0	38.818	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	608.8	0	SC	0	13.967	0	38.818	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	609.8	0	SC	0	13.966	0	38.817	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	610.8	0	SC	0	13.964	0	38.817	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	611.8	0	SC	0	13.963	0	38.817	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	612.8	0	SC	0	13.961	0	38.816	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	613.8	0	SC	0	13.961	0	38.816	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	614.8	0	SC	0	13.961	0	38.817	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	615.7	0	SC	0	13.961	0	38.817	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	616.7	0	SC	0	13.960	0	38.817	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	617.7	0	SC	0	13.960	0	38.816	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	618.7	0	SC	0	13.960	0	38.816	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	619.7	0	SC	0	13.960	0	38.817	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	620.7	0	SC	0	13.960	0	38.816	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	621.7	0	SC	0	13.958	0	38.815	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	622.7	0	SC	0	13.956	0	38.815	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	623.7	0	SC	0	13.955	0	38.815	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	624.7	0	SC	0	13.954	0	38.814	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	625.6	0	SC	0	13.954	0	38.814	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	626.6	0	SC	0	13.952	0	38.814	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	627.6	0	SC	0	13.951	0	38.814	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	628.6	0	SC	0	13.950	0	38.813	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	629.6	0	SC	0	13.950	0	38.813	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	630.6	0	SC	0	13.949	0	38.813	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	631.6	0	SC	0	13.947	0	38.813	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	632.6	0	SC	0	13.945	0	38.812	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	633.6	0	SC	0	13.944	0	38.812	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	634.6	0	SC	0	13.944	0	38.812	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	635.5	0	SC	0	13.943	0	38.812	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	636.5	0	SC	0	13.941	0	38.811	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	637.5	0	SC	0	13.939	0	38.809	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	638.5	0	SC	0	13.936	0	38.809	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	639.5	0	SC	0	13.934	0	38.808	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	640.5	0	SC	0	13.933	0	38.809	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	641.5	0	SC	0	13.933	0	38.810	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	642.5	0	SC	0	13.932	0	38.809	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	643.5	0	SC	0	13.933	0	38.809	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	644.5	0	SC	0	13.933	0	38.809	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	645.4	0	SC	0	13.933	0	38.809	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	646.4	0	SC	0	13.933	0	38.809	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	647.4	0	SC	0	13.933	0	38.809	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	648.4	0	SC	0	13.933	0	38.809	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	649.4	0	SC	0	13.933	0	38.810	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	650.4	0	SC	0	13.934	0	38.809	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	651.4	0	SC	0	13.934	0	38.809	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	652.4	0	SC	0	13.934	0	38.809	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	653.4	0	SC	0	13.934	0	38.810	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	654.3	0	SC	0	13.933	0	38.809	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	655.3	0	SC	0	13.932	0	38.807	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	656.3	0	SC	0	13.931	0	38.807	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	657.3	0	SC	0	13.929	0	38.807	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	658.3	0	SC	0	13.927	0	38.808	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	659.3	0	SC	0	13.926	0	38.807	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	660.3	0	SC	0	13.925	0	38.808	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	661.3	0	SC	0	13.925	0	38.807	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	662.3	0	SC	0	13.924	0	38.805	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	663.3	0	SC	0	13.918	0	38.802	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	664.2	0	SC	0	13.912	0	38.804	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	665.2	0	SC	0	13.912	0	38.804	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	666.2	0	SC	0	13.912	0	38.804	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	667.2	0	SC	0	13.912	0	38.804	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	668.2	0	SC	0	13.912	0	38.804	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	669.2	0	SC	0	13.912	0	38.804	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	670.2	0	SC	0	13.913	0	38.804	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	671.2	0	SC	0	13.913	0	38.804	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	672.2	0	SC	0	13.913	0	38.804	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	673.2	0	SC	0	13.913	0	38.804	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	674.1	0	SC	0	13.914	0	38.804	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	675.1	0	SC	0	13.914	0	38.804	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	676.1	0	SC	0	13.914	0	38.804	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	677.1	0	SC	0	13.914	0	38.804	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	678.1	0	SC	0	13.914	0	38.804	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	679.1	0	SC	0	13.914	0	38.804	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	680.1	0	SC	0	13.914	0	38.804	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	681.1	0	SC	0	13.914	0	38.804	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	682.1	0	SC	0	13.914	0	38.804	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	683.1	0	SC	0	13.912	0	38.803	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	684.0	0	SC	0	13.910	0	38.802	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	685.0	0	SC	0	13.909	0	38.803	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	686.0	0	SC	0	13.908	0	38.802	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	687.0	0	SC	0	13.908	0	38.802	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	688.0	0	SC	0	13.908	0	38.802	0
@4476__19911720	048	C	10/18/1991	13:10	27.0000	32.1669	0	689.0	0	SC	0	13.908	0	38.802	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	0.0	0	SC	0	25.273	0	39.320	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1.0	0	SC	0	25.271	0	39.319	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	2.0	0	SC	0	25.269	0	39.321	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	3.0	0	SC	0	25.266	0	39.316	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	4.0	0	SC	0	25.261	0	39.319	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	5.0	0	SC	0	25.262	0	39.317	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	6.0	0	SC	0	25.261	0	39.318	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	7.0	0	SC	0	25.261	0	39.319	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	7.9	0	SC	0	25.260	0	39.317	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	8.9	0	SC	0	25.254	0	39.320	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	9.9	0	SC	0	25.265	0	39.320	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	10.9	0	SC	0	25.244	0	39.304	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	11.9	0	SC	0	25.206	0	39.309	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	12.9	0	SC	0	25.193	0	39.313	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	13.9	0	SC	0	25.191	0	39.314	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	14.9	0	SC	0	25.190	0	39.314	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	15.9	0	SC	0	25.189	0	39.314	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	16.9	0	SC	0	25.187	0	39.313	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	17.9	0	SC	0	25.185	0	39.314	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	18.9	0	SC	0	25.184	0	39.313	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	19.9	0	SC	0	25.184	0	39.314	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	20.9	0	SC	0	25.183	0	39.314	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	21.8	0	SC	0	25.182	0	39.314	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	22.8	0	SC	0	25.181	0	39.314	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	23.8	0	SC	0	25.181	0	39.314	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	24.8	0	SC	0	25.180	0	39.314	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	25.8	0	SC	0	25.180	0	39.314	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	26.8	0	SC	0	25.180	0	39.314	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	27.8	0	SC	0	25.179	0	39.314	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	28.8	0	SC	0	25.178	0	39.315	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	29.8	0	SC	0	25.177	0	39.315	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	30.8	0	SC	0	25.177	0	39.315	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	31.8	0	SC	0	25.177	0	39.314	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	32.8	0	SC	0	25.176	0	39.315	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	33.8	0	SC	0	25.176	0	39.315	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	34.8	0	SC	0	25.175	0	39.315	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	35.7	0	SC	0	25.175	0	39.315	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	36.7	0	SC	0	25.175	0	39.315	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	37.7	0	SC	0	25.174	0	39.315	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	38.7	0	SC	0	25.174	0	39.315	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	39.7	0	SC	0	25.174	0	39.315	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	40.7	0	SC	0	25.174	0	39.315	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	41.7	0	SC	0	25.174	0	39.316	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	42.7	0	SC	0	25.174	0	39.315	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	43.7	0	SC	0	25.174	0	39.315	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	44.7	0	SC	0	25.172	0	39.315	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	45.7	0	SC	0	25.171	0	39.316	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	46.7	0	SC	0	25.170	0	39.315	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	47.7	0	SC	0	25.170	0	39.315	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	48.7	0	SC	0	25.170	0	39.315	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	49.6	0	SC	0	25.170	0	39.315	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	50.6	0	SC	0	25.169	0	39.316	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	51.6	0	SC	0	25.168	0	39.315	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	52.6	0	SC	0	25.165	0	39.314	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	53.6	0	SC	0	25.163	0	39.315	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	54.6	0	SC	0	25.161	0	39.314	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	55.6	0	SC	0	25.151	0	39.307	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	56.6	0	SC	0	25.115	0	39.301	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	57.6	0	SC	0	25.082	0	39.299	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	58.6	0	SC	0	25.042	0	39.291	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	59.6	0	SC	0	24.967	0	39.255	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	60.6	0	SC	0	24.832	0	39.246	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	61.6	0	SC	0	24.734	0	39.241	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	62.6	0	SC	0	24.622	0	39.226	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	63.5	0	SC	0	24.411	0	39.114	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	64.5	0	SC	0	24.001	0	39.081	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	65.5	0	SC	0	23.750	0	39.082	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	66.5	0	SC	0	23.409	0	38.972	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	67.5	0	SC	0	22.852	0	38.905	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	68.5	0	SC	0	22.152	0	38.856	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	69.5	0	SC	0	21.755	0	38.852	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	70.5	0	SC	0	21.410	0	38.777	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	71.5	0	SC	0	20.913	0	38.804	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	72.5	0	SC	0	20.696	0	38.859	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	73.5	0	SC	0	20.457	0	38.833	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	74.5	0	SC	0	20.212	0	38.838	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	75.5	0	SC	0	19.953	0	38.770	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	76.4	0	SC	0	19.693	0	38.778	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	77.4	0	SC	0	19.566	0	38.798	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	78.4	0	SC	0	19.499	0	38.922	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	79.4	0	SC	0	19.526	0	38.923	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	80.4	0	SC	0	19.503	0	38.937	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	81.4	0	SC	0	19.416	0	38.904	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	82.4	0	SC	0	19.327	0	38.875	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	83.4	0	SC	0	19.116	0	38.888	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	84.4	0	SC	0	19.065	0	38.916	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	85.4	0	SC	0	18.888	0	38.911	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	86.4	0	SC	0	18.737	0	38.877	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	87.4	0	SC	0	18.599	0	38.905	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	88.4	0	SC	0	18.534	0	38.931	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	89.4	0	SC	0	18.395	0	38.895	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	90.3	0	SC	0	18.175	0	38.904	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	91.3	0	SC	0	18.073	0	38.922	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	92.3	0	SC	0	17.983	0	38.912	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	93.3	0	SC	0	17.926	0	38.937	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	94.3	0	SC	0	17.878	0	38.943	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	95.3	0	SC	0	17.848	0	38.955	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	96.3	0	SC	0	17.818	0	38.948	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	97.3	0	SC	0	17.764	0	38.945	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	98.3	0	SC	0	17.691	0	38.932	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	99.3	0	SC	0	17.564	0	38.969	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	100.3	0	SC	0	17.491	0	38.990	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	101.3	0	SC	0	17.392	0	38.987	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	102.3	0	SC	0	17.344	0	39.004	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	103.2	0	SC	0	17.301	0	38.974	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	104.2	0	SC	0	17.202	0	38.942	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	105.2	0	SC	0	17.018	0	38.928	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	106.2	0	SC	0	16.939	0	39.005	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	107.2	0	SC	0	16.928	0	38.998	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	108.2	0	SC	0	16.899	0	38.997	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	109.2	0	SC	0	16.862	0	38.984	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	110.2	0	SC	0	16.808	0	38.981	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	111.2	0	SC	0	16.767	0	38.986	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	112.2	0	SC	0	16.740	0	38.988	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	113.2	0	SC	0	16.723	0	38.985	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	114.2	0	SC	0	16.702	0	38.980	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	115.2	0	SC	0	16.708	0	39.031	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	116.2	0	SC	0	16.756	0	39.056	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	117.1	0	SC	0	16.824	0	39.074	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	118.1	0	SC	0	16.834	0	39.078	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	119.1	0	SC	0	16.836	0	39.073	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	120.1	0	SC	0	16.819	0	39.072	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	121.1	0	SC	0	16.809	0	39.075	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	122.1	0	SC	0	16.799	0	39.076	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	123.1	0	SC	0	16.786	0	39.074	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	124.1	0	SC	0	16.769	0	39.076	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	125.1	0	SC	0	16.763	0	39.079	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	126.1	0	SC	0	16.757	0	39.083	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	127.1	0	SC	0	16.749	0	39.084	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	128.1	0	SC	0	16.744	0	39.085	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	129.1	0	SC	0	16.739	0	39.085	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	130.0	0	SC	0	16.734	0	39.085	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	131.0	0	SC	0	16.728	0	39.084	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	132.0	0	SC	0	16.707	0	39.082	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	133.0	0	SC	0	16.698	0	39.086	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	134.0	0	SC	0	16.692	0	39.086	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	135.0	0	SC	0	16.678	0	39.088	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	136.0	0	SC	0	16.667	0	39.092	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	137.0	0	SC	0	16.662	0	39.100	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	138.0	0	SC	0	16.654	0	39.102	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	139.0	0	SC	0	16.651	0	39.105	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	140.0	0	SC	0	16.647	0	39.109	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	141.0	0	SC	0	16.652	0	39.113	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	142.0	0	SC	0	16.657	0	39.114	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	142.9	0	SC	0	16.659	0	39.115	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	143.9	0	SC	0	16.662	0	39.121	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	144.9	0	SC	0	16.664	0	39.121	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	145.9	0	SC	0	16.644	0	39.115	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	146.9	0	SC	0	16.642	0	39.126	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	147.9	0	SC	0	16.638	0	39.121	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	148.9	0	SC	0	16.632	0	39.122	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	149.9	0	SC	0	16.631	0	39.126	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	150.9	0	SC	0	16.627	0	39.129	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	151.9	0	SC	0	16.621	0	39.129	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	152.9	0	SC	0	16.616	0	39.126	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	153.9	0	SC	0	16.601	0	39.118	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	154.9	0	SC	0	16.577	0	39.106	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	155.8	0	SC	0	16.536	0	39.101	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	156.8	0	SC	0	16.513	0	39.103	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	157.8	0	SC	0	16.495	0	39.106	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	158.8	0	SC	0	16.489	0	39.105	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	159.8	0	SC	0	16.476	0	39.099	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	160.8	0	SC	0	16.467	0	39.102	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	161.8	0	SC	0	16.462	0	39.099	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	162.8	0	SC	0	16.452	0	39.099	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	163.8	0	SC	0	16.442	0	39.098	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	164.8	0	SC	0	16.436	0	39.105	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	165.8	0	SC	0	16.438	0	39.102	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	166.8	0	SC	0	16.421	0	39.089	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	167.8	0	SC	0	16.396	0	39.088	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	168.7	0	SC	0	16.359	0	39.070	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	169.7	0	SC	0	16.320	0	39.076	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	170.7	0	SC	0	16.299	0	39.076	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	171.7	0	SC	0	16.288	0	39.075	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	172.7	0	SC	0	16.261	0	39.061	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	173.7	0	SC	0	16.250	0	39.097	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	174.7	0	SC	0	16.243	0	39.068	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	175.7	0	SC	0	16.203	0	39.076	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	176.7	0	SC	0	16.187	0	39.074	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	177.7	0	SC	0	16.171	0	39.063	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	178.7	0	SC	0	16.145	0	39.062	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	179.7	0	SC	0	16.126	0	39.054	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	180.7	0	SC	0	16.076	0	39.032	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	181.6	0	SC	0	16.018	0	39.039	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	182.6	0	SC	0	15.996	0	39.035	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	183.6	0	SC	0	15.977	0	39.053	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	184.6	0	SC	0	16.014	0	39.087	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	185.6	0	SC	0	16.036	0	39.085	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	186.6	0	SC	0	16.039	0	39.082	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	187.6	0	SC	0	16.032	0	39.075	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	188.6	0	SC	0	16.008	0	39.069	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	189.6	0	SC	0	15.977	0	39.059	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	190.6	0	SC	0	15.944	0	39.064	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	191.6	0	SC	0	15.933	0	39.067	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	192.6	0	SC	0	15.925	0	39.066	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	193.5	0	SC	0	15.897	0	39.043	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	194.5	0	SC	0	15.841	0	39.052	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	195.5	0	SC	0	15.821	0	39.051	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	196.5	0	SC	0	15.797	0	39.051	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	197.5	0	SC	0	15.765	0	39.033	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	198.5	0	SC	0	15.716	0	39.045	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	199.5	0	SC	0	15.707	0	39.048	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	200.5	0	SC	0	15.703	0	39.047	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	201.5	0	SC	0	15.700	0	39.046	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	202.5	0	SC	0	15.696	0	39.046	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	203.5	0	SC	0	15.674	0	39.029	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	204.5	0	SC	0	15.635	0	39.029	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	205.5	0	SC	0	15.611	0	39.029	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	206.4	0	SC	0	15.591	0	39.029	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	207.4	0	SC	0	15.577	0	39.031	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	208.4	0	SC	0	15.573	0	39.033	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	209.4	0	SC	0	15.570	0	39.031	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	210.4	0	SC	0	15.558	0	39.024	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	211.4	0	SC	0	15.535	0	39.021	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	212.4	0	SC	0	15.517	0	39.023	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	213.4	0	SC	0	15.505	0	39.025	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	214.4	0	SC	0	15.495	0	39.023	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	215.4	0	SC	0	15.476	0	39.023	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	216.4	0	SC	0	15.473	0	39.028	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	217.4	0	SC	0	15.469	0	39.023	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	218.4	0	SC	0	15.457	0	39.019	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	219.3	0	SC	0	15.439	0	39.014	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	220.3	0	SC	0	15.418	0	39.019	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	221.3	0	SC	0	15.408	0	39.018	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	222.3	0	SC	0	15.387	0	39.013	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	223.3	0	SC	0	15.373	0	39.016	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	224.3	0	SC	0	15.365	0	39.014	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	225.3	0	SC	0	15.356	0	39.014	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	226.3	0	SC	0	15.346	0	39.015	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	227.3	0	SC	0	15.340	0	39.015	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	228.3	0	SC	0	15.327	0	39.007	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	229.3	0	SC	0	15.303	0	39.001	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	230.3	0	SC	0	15.282	0	39.003	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	231.2	0	SC	0	15.263	0	39.001	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	232.2	0	SC	0	15.237	0	39.001	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	233.2	0	SC	0	15.229	0	39.002	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	234.2	0	SC	0	15.219	0	38.995	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	235.2	0	SC	0	15.193	0	38.981	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	236.2	0	SC	0	15.155	0	38.981	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	237.2	0	SC	0	15.131	0	38.980	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	238.2	0	SC	0	15.117	0	38.983	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	239.2	0	SC	0	15.111	0	38.983	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	240.2	0	SC	0	15.100	0	38.981	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	241.2	0	SC	0	15.088	0	38.978	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	242.2	0	SC	0	15.058	0	38.967	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	243.1	0	SC	0	15.038	0	38.971	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	244.1	0	SC	0	15.021	0	38.968	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	245.1	0	SC	0	15.012	0	38.972	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	246.1	0	SC	0	15.006	0	38.970	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	247.1	0	SC	0	14.997	0	38.969	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	248.1	0	SC	0	14.991	0	38.970	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	249.1	0	SC	0	14.984	0	38.964	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	250.1	0	SC	0	14.969	0	38.962	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	251.1	0	SC	0	14.957	0	38.965	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	252.1	0	SC	0	14.954	0	38.968	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	253.1	0	SC	0	14.944	0	38.965	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	254.1	0	SC	0	14.939	0	38.966	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	255.1	0	SC	0	14.932	0	38.960	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	256.0	0	SC	0	14.918	0	38.960	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	257.0	0	SC	0	14.910	0	38.960	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	258.0	0	SC	0	14.895	0	38.960	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	259.0	0	SC	0	14.883	0	38.958	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	260.0	0	SC	0	14.879	0	38.961	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	261.0	0	SC	0	14.880	0	38.963	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	262.0	0	SC	0	14.890	0	38.975	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	263.0	0	SC	0	14.889	0	38.966	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	264.0	0	SC	0	14.876	0	38.967	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	265.0	0	SC	0	14.869	0	38.968	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	266.0	0	SC	0	14.864	0	38.965	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	267.0	0	SC	0	14.854	0	38.965	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	267.9	0	SC	0	14.847	0	38.965	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	268.9	0	SC	0	14.843	0	38.966	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	269.9	0	SC	0	14.838	0	38.966	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	270.9	0	SC	0	14.832	0	38.967	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	271.9	0	SC	0	14.828	0	38.965	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	272.9	0	SC	0	14.821	0	38.963	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	273.9	0	SC	0	14.807	0	38.956	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	274.9	0	SC	0	14.789	0	38.960	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	275.9	0	SC	0	14.775	0	38.955	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	276.9	0	SC	0	14.760	0	38.958	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	277.9	0	SC	0	14.755	0	38.959	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	278.9	0	SC	0	14.752	0	38.959	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	279.8	0	SC	0	14.749	0	38.958	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	280.8	0	SC	0	14.744	0	38.957	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	281.8	0	SC	0	14.741	0	38.956	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	282.8	0	SC	0	14.738	0	38.956	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	283.8	0	SC	0	14.734	0	38.957	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	284.8	0	SC	0	14.733	0	38.957	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	285.8	0	SC	0	14.727	0	38.953	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	286.8	0	SC	0	14.723	0	38.954	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	287.8	0	SC	0	14.720	0	38.952	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	288.8	0	SC	0	14.715	0	38.952	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	289.8	0	SC	0	14.711	0	38.952	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	290.8	0	SC	0	14.703	0	38.951	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	291.7	0	SC	0	14.699	0	38.949	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	292.7	0	SC	0	14.693	0	38.949	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	293.7	0	SC	0	14.686	0	38.946	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	294.7	0	SC	0	14.674	0	38.944	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	295.7	0	SC	0	14.665	0	38.946	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	296.7	0	SC	0	14.663	0	38.947	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	297.7	0	SC	0	14.662	0	38.946	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	298.7	0	SC	0	14.661	0	38.946	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	299.7	0	SC	0	14.660	0	38.946	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	300.7	0	SC	0	14.659	0	38.946	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	301.7	0	SC	0	14.659	0	38.946	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	302.7	0	SC	0	14.658	0	38.945	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	303.6	0	SC	0	14.654	0	38.941	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	304.6	0	SC	0	14.633	0	38.934	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	305.6	0	SC	0	14.619	0	38.936	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	306.6	0	SC	0	14.614	0	38.939	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	307.6	0	SC	0	14.612	0	38.937	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	308.6	0	SC	0	14.608	0	38.936	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	309.6	0	SC	0	14.602	0	38.936	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	310.6	0	SC	0	14.599	0	38.936	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	311.6	0	SC	0	14.597	0	38.936	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	312.6	0	SC	0	14.597	0	38.936	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	313.6	0	SC	0	14.593	0	38.933	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	314.6	0	SC	0	14.582	0	38.930	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	315.5	0	SC	0	14.573	0	38.930	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	316.5	0	SC	0	14.567	0	38.929	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	317.5	0	SC	0	14.562	0	38.929	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	318.5	0	SC	0	14.557	0	38.929	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	319.5	0	SC	0	14.553	0	38.928	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	320.5	0	SC	0	14.548	0	38.927	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	321.5	0	SC	0	14.541	0	38.923	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	322.5	0	SC	0	14.534	0	38.925	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	323.5	0	SC	0	14.530	0	38.925	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	324.5	0	SC	0	14.524	0	38.923	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	325.5	0	SC	0	14.518	0	38.921	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	326.4	0	SC	0	14.512	0	38.922	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	327.4	0	SC	0	14.511	0	38.923	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	328.4	0	SC	0	14.510	0	38.921	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	329.4	0	SC	0	14.506	0	38.921	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	330.4	0	SC	0	14.504	0	38.921	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	331.4	0	SC	0	14.503	0	38.922	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	332.4	0	SC	0	14.504	0	38.924	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	333.4	0	SC	0	14.507	0	38.926	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	334.4	0	SC	0	14.515	0	38.932	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	335.4	0	SC	0	14.523	0	38.932	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	336.4	0	SC	0	14.521	0	38.927	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	337.4	0	SC	0	14.508	0	38.923	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	338.3	0	SC	0	14.499	0	38.922	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	339.3	0	SC	0	14.495	0	38.924	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	340.3	0	SC	0	14.493	0	38.922	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	341.3	0	SC	0	14.490	0	38.923	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	342.3	0	SC	0	14.490	0	38.924	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	343.3	0	SC	0	14.489	0	38.922	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	344.3	0	SC	0	14.482	0	38.917	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	345.3	0	SC	0	14.471	0	38.914	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	346.3	0	SC	0	14.461	0	38.914	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	347.3	0	SC	0	14.457	0	38.916	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	348.3	0	SC	0	14.454	0	38.915	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	349.2	0	SC	0	14.453	0	38.914	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	350.2	0	SC	0	14.449	0	38.913	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	351.2	0	SC	0	14.450	0	38.918	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	352.2	0	SC	0	14.454	0	38.917	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	353.2	0	SC	0	14.454	0	38.917	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	354.2	0	SC	0	14.451	0	38.916	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	355.2	0	SC	0	14.448	0	38.914	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	356.2	0	SC	0	14.441	0	38.912	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	357.2	0	SC	0	14.438	0	38.914	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	358.2	0	SC	0	14.435	0	38.909	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	359.2	0	SC	0	14.426	0	38.911	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	360.2	0	SC	0	14.426	0	38.916	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	361.1	0	SC	0	14.432	0	38.916	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	362.1	0	SC	0	14.437	0	38.922	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	363.1	0	SC	0	14.443	0	38.920	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	364.1	0	SC	0	14.442	0	38.918	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	365.1	0	SC	0	14.439	0	38.918	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	366.1	0	SC	0	14.437	0	38.918	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	367.1	0	SC	0	14.436	0	38.917	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	368.1	0	SC	0	14.434	0	38.916	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	369.1	0	SC	0	14.430	0	38.915	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	370.1	0	SC	0	14.426	0	38.916	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	371.1	0	SC	0	14.425	0	38.916	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	372.0	0	SC	0	14.424	0	38.916	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	373.0	0	SC	0	14.421	0	38.915	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	374.0	0	SC	0	14.418	0	38.916	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	375.0	0	SC	0	14.416	0	38.914	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	376.0	0	SC	0	14.413	0	38.915	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	377.0	0	SC	0	14.410	0	38.911	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	378.0	0	SC	0	14.400	0	38.910	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	379.0	0	SC	0	14.395	0	38.911	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	380.0	0	SC	0	14.389	0	38.910	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	381.0	0	SC	0	14.387	0	38.910	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	382.0	0	SC	0	14.383	0	38.908	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	383.0	0	SC	0	14.380	0	38.907	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	383.9	0	SC	0	14.375	0	38.905	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	384.9	0	SC	0	14.367	0	38.907	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	385.9	0	SC	0	14.364	0	38.906	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	386.9	0	SC	0	14.358	0	38.904	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	387.9	0	SC	0	14.354	0	38.902	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	388.9	0	SC	0	14.348	0	38.900	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	389.9	0	SC	0	14.340	0	38.899	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	390.9	0	SC	0	14.336	0	38.901	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	391.9	0	SC	0	14.335	0	38.900	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	392.9	0	SC	0	14.332	0	38.899	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	393.9	0	SC	0	14.329	0	38.899	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	394.8	0	SC	0	14.327	0	38.898	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	395.8	0	SC	0	14.325	0	38.898	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	396.8	0	SC	0	14.323	0	38.899	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	397.8	0	SC	0	14.323	0	38.899	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	398.8	0	SC	0	14.323	0	38.898	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	399.8	0	SC	0	14.322	0	38.898	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	400.8	0	SC	0	14.322	0	38.897	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	401.8	0	SC	0	14.320	0	38.897	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	402.8	0	SC	0	14.317	0	38.897	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	403.8	0	SC	0	14.317	0	38.897	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	404.8	0	SC	0	14.316	0	38.897	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	405.7	0	SC	0	14.315	0	38.896	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	406.7	0	SC	0	14.312	0	38.895	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	407.7	0	SC	0	14.308	0	38.895	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	408.7	0	SC	0	14.306	0	38.895	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	409.7	0	SC	0	14.305	0	38.895	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	410.7	0	SC	0	14.304	0	38.895	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	411.7	0	SC	0	14.304	0	38.894	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	412.7	0	SC	0	14.303	0	38.894	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	413.7	0	SC	0	14.301	0	38.893	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	414.7	0	SC	0	14.299	0	38.894	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	415.7	0	SC	0	14.299	0	38.894	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	416.7	0	SC	0	14.298	0	38.894	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	417.6	0	SC	0	14.297	0	38.892	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	418.6	0	SC	0	14.295	0	38.893	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	419.6	0	SC	0	14.292	0	38.889	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	420.6	0	SC	0	14.284	0	38.889	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	421.6	0	SC	0	14.282	0	38.890	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	422.6	0	SC	0	14.280	0	38.890	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	423.6	0	SC	0	14.279	0	38.890	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	424.6	0	SC	0	14.278	0	38.890	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	425.6	0	SC	0	14.279	0	38.890	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	426.6	0	SC	0	14.279	0	38.890	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	427.6	0	SC	0	14.279	0	38.890	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	428.5	0	SC	0	14.279	0	38.889	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	429.5	0	SC	0	14.277	0	38.888	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	430.5	0	SC	0	14.270	0	38.887	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	431.5	0	SC	0	14.269	0	38.888	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	432.5	0	SC	0	14.266	0	38.884	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	433.5	0	SC	0	14.261	0	38.886	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	434.5	0	SC	0	14.260	0	38.886	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	435.5	0	SC	0	14.259	0	38.887	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	436.5	0	SC	0	14.259	0	38.886	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	437.5	0	SC	0	14.257	0	38.885	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	438.5	0	SC	0	14.254	0	38.885	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	439.4	0	SC	0	14.252	0	38.885	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	440.4	0	SC	0	14.250	0	38.884	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	441.4	0	SC	0	14.246	0	38.881	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	442.4	0	SC	0	14.240	0	38.880	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	443.4	0	SC	0	14.237	0	38.880	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	444.4	0	SC	0	14.233	0	38.879	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	445.4	0	SC	0	14.231	0	38.880	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	446.4	0	SC	0	14.229	0	38.878	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	447.4	0	SC	0	14.224	0	38.877	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	448.4	0	SC	0	14.223	0	38.878	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	449.4	0	SC	0	14.222	0	38.878	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	450.3	0	SC	0	14.222	0	38.878	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	451.3	0	SC	0	14.221	0	38.878	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	452.3	0	SC	0	14.218	0	38.877	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	453.3	0	SC	0	14.215	0	38.876	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	454.3	0	SC	0	14.213	0	38.875	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	455.3	0	SC	0	14.211	0	38.875	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	456.3	0	SC	0	14.209	0	38.875	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	457.3	0	SC	0	14.206	0	38.874	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	458.3	0	SC	0	14.202	0	38.872	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	459.3	0	SC	0	14.197	0	38.872	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	460.3	0	SC	0	14.196	0	38.873	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	461.2	0	SC	0	14.195	0	38.872	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	462.2	0	SC	0	14.194	0	38.872	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	463.2	0	SC	0	14.194	0	38.872	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	464.2	0	SC	0	14.192	0	38.870	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	465.2	0	SC	0	14.187	0	38.870	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	466.2	0	SC	0	14.183	0	38.868	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	467.2	0	SC	0	14.181	0	38.869	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	468.2	0	SC	0	14.181	0	38.869	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	469.2	0	SC	0	14.180	0	38.869	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	470.2	0	SC	0	14.178	0	38.867	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	471.1	0	SC	0	14.175	0	38.867	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	472.1	0	SC	0	14.174	0	38.867	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	473.1	0	SC	0	14.172	0	38.866	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	474.1	0	SC	0	14.170	0	38.866	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	475.1	0	SC	0	14.169	0	38.866	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	476.1	0	SC	0	14.167	0	38.866	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	477.1	0	SC	0	14.165	0	38.865	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	478.1	0	SC	0	14.164	0	38.864	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	479.1	0	SC	0	14.161	0	38.863	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	480.1	0	SC	0	14.158	0	38.864	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	481.1	0	SC	0	14.157	0	38.864	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	482.0	0	SC	0	14.156	0	38.862	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	483.0	0	SC	0	14.154	0	38.862	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	484.0	0	SC	0	14.153	0	38.862	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	485.0	0	SC	0	14.147	0	38.859	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	486.0	0	SC	0	14.143	0	38.861	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	487.0	0	SC	0	14.139	0	38.858	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	488.0	0	SC	0	14.136	0	38.858	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	489.0	0	SC	0	14.135	0	38.858	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	490.0	0	SC	0	14.134	0	38.858	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	491.0	0	SC	0	14.132	0	38.858	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	492.0	0	SC	0	14.132	0	38.858	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	492.9	0	SC	0	14.130	0	38.856	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	493.9	0	SC	0	14.126	0	38.856	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	494.9	0	SC	0	14.124	0	38.856	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	495.9	0	SC	0	14.123	0	38.856	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	496.9	0	SC	0	14.122	0	38.855	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	497.9	0	SC	0	14.118	0	38.854	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	498.9	0	SC	0	14.116	0	38.854	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	499.9	0	SC	0	14.115	0	38.854	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	500.9	0	SC	0	14.114	0	38.854	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	501.9	0	SC	0	14.114	0	38.854	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	502.9	0	SC	0	14.113	0	38.853	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	503.8	0	SC	0	14.111	0	38.852	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	504.8	0	SC	0	14.108	0	38.851	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	505.8	0	SC	0	14.105	0	38.852	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	506.8	0	SC	0	14.103	0	38.851	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	507.8	0	SC	0	14.101	0	38.850	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	508.8	0	SC	0	14.100	0	38.850	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	509.8	0	SC	0	14.099	0	38.850	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	510.8	0	SC	0	14.098	0	38.850	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	511.8	0	SC	0	14.096	0	38.850	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	512.8	0	SC	0	14.095	0	38.849	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	513.7	0	SC	0	14.094	0	38.849	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	514.7	0	SC	0	14.093	0	38.848	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	515.7	0	SC	0	14.092	0	38.848	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	516.7	0	SC	0	14.091	0	38.848	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	517.7	0	SC	0	14.088	0	38.848	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	518.7	0	SC	0	14.086	0	38.848	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	519.7	0	SC	0	14.086	0	38.847	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	520.7	0	SC	0	14.084	0	38.846	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	521.7	0	SC	0	14.082	0	38.846	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	522.7	0	SC	0	14.080	0	38.846	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	523.7	0	SC	0	14.080	0	38.846	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	524.6	0	SC	0	14.080	0	38.847	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	525.6	0	SC	0	14.079	0	38.845	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	526.6	0	SC	0	14.077	0	38.845	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	527.6	0	SC	0	14.077	0	38.845	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	528.6	0	SC	0	14.074	0	38.843	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	529.6	0	SC	0	14.071	0	38.843	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	530.6	0	SC	0	14.067	0	38.842	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	531.6	0	SC	0	14.064	0	38.842	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	532.6	0	SC	0	14.061	0	38.841	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	533.6	0	SC	0	14.060	0	38.841	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	534.5	0	SC	0	14.060	0	38.841	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	535.5	0	SC	0	14.059	0	38.840	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	536.5	0	SC	0	14.055	0	38.839	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	537.5	0	SC	0	14.052	0	38.840	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	538.5	0	SC	0	14.051	0	38.840	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	539.5	0	SC	0	14.051	0	38.840	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	540.5	0	SC	0	14.051	0	38.839	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	541.5	0	SC	0	14.051	0	38.839	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	542.5	0	SC	0	14.050	0	38.839	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	543.5	0	SC	0	14.049	0	38.839	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	544.5	0	SC	0	14.048	0	38.839	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	545.4	0	SC	0	14.048	0	38.838	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	546.4	0	SC	0	14.046	0	38.838	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	547.4	0	SC	0	14.044	0	38.837	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	548.4	0	SC	0	14.043	0	38.838	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	549.4	0	SC	0	14.043	0	38.837	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	550.4	0	SC	0	14.042	0	38.836	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	551.4	0	SC	0	14.040	0	38.836	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	552.4	0	SC	0	14.039	0	38.837	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	553.4	0	SC	0	14.039	0	38.837	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	554.4	0	SC	0	14.038	0	38.836	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	555.3	0	SC	0	14.038	0	38.835	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	556.3	0	SC	0	14.035	0	38.834	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	557.3	0	SC	0	14.034	0	38.834	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	558.3	0	SC	0	14.033	0	38.835	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	559.3	0	SC	0	14.032	0	38.835	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	560.3	0	SC	0	14.030	0	38.833	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	561.3	0	SC	0	14.028	0	38.833	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	562.3	0	SC	0	14.028	0	38.833	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	563.3	0	SC	0	14.027	0	38.832	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	564.3	0	SC	0	14.026	0	38.832	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	565.3	0	SC	0	14.024	0	38.831	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	566.2	0	SC	0	14.023	0	38.830	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	567.2	0	SC	0	14.022	0	38.830	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	568.2	0	SC	0	14.021	0	38.830	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	569.2	0	SC	0	14.021	0	38.830	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	570.2	0	SC	0	14.021	0	38.830	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	571.2	0	SC	0	14.018	0	38.828	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	572.2	0	SC	0	14.016	0	38.830	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	573.2	0	SC	0	14.016	0	38.830	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	574.2	0	SC	0	14.016	0	38.829	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	575.2	0	SC	0	14.015	0	38.828	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	576.1	0	SC	0	14.013	0	38.828	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	577.1	0	SC	0	14.011	0	38.828	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	578.1	0	SC	0	14.010	0	38.827	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	579.1	0	SC	0	14.008	0	38.827	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	580.1	0	SC	0	14.008	0	38.827	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	581.1	0	SC	0	14.008	0	38.827	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	582.1	0	SC	0	14.007	0	38.827	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	583.1	0	SC	0	14.007	0	38.828	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	584.1	0	SC	0	14.005	0	38.826	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	585.1	0	SC	0	14.001	0	38.825	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	586.0	0	SC	0	13.999	0	38.826	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	587.0	0	SC	0	13.997	0	38.826	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	588.0	0	SC	0	13.996	0	38.826	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	589.0	0	SC	0	13.996	0	38.826	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	590.0	0	SC	0	13.996	0	38.826	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	591.0	0	SC	0	13.996	0	38.826	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	592.0	0	SC	0	13.996	0	38.826	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	593.0	0	SC	0	13.996	0	38.825	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	594.0	0	SC	0	13.995	0	38.825	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	595.0	0	SC	0	13.994	0	38.823	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	595.9	0	SC	0	13.992	0	38.824	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	596.9	0	SC	0	13.991	0	38.824	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	597.9	0	SC	0	13.989	0	38.823	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	598.9	0	SC	0	13.989	0	38.823	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	599.9	0	SC	0	13.989	0	38.823	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	600.9	0	SC	0	13.988	0	38.823	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	601.9	0	SC	0	13.987	0	38.824	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	602.9	0	SC	0	13.987	0	38.823	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	603.9	0	SC	0	13.988	0	38.824	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	604.9	0	SC	0	13.988	0	38.823	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	605.8	0	SC	0	13.985	0	38.820	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	606.8	0	SC	0	13.980	0	38.821	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	607.8	0	SC	0	13.978	0	38.821	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	608.8	0	SC	0	13.977	0	38.820	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	609.8	0	SC	0	13.976	0	38.821	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	610.8	0	SC	0	13.976	0	38.821	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	611.8	0	SC	0	13.975	0	38.820	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	612.8	0	SC	0	13.973	0	38.819	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	613.8	0	SC	0	13.971	0	38.817	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	614.8	0	SC	0	13.968	0	38.817	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	615.7	0	SC	0	13.965	0	38.818	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	616.7	0	SC	0	13.964	0	38.818	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	617.7	0	SC	0	13.964	0	38.818	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	618.7	0	SC	0	13.964	0	38.818	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	619.7	0	SC	0	13.964	0	38.818	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	620.7	0	SC	0	13.964	0	38.818	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	621.7	0	SC	0	13.964	0	38.818	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	622.7	0	SC	0	13.964	0	38.818	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	623.7	0	SC	0	13.965	0	38.818	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	624.7	0	SC	0	13.964	0	38.818	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	625.7	0	SC	0	13.963	0	38.817	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	626.6	0	SC	0	13.963	0	38.817	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	627.6	0	SC	0	13.962	0	38.817	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	628.6	0	SC	0	13.962	0	38.817	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	629.6	0	SC	0	13.960	0	38.817	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	630.6	0	SC	0	13.959	0	38.815	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	631.6	0	SC	0	13.957	0	38.815	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	632.6	0	SC	0	13.955	0	38.814	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	633.6	0	SC	0	13.953	0	38.815	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	634.6	0	SC	0	13.953	0	38.815	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	635.6	0	SC	0	13.953	0	38.815	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	636.5	0	SC	0	13.953	0	38.815	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	637.5	0	SC	0	13.953	0	38.815	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	638.5	0	SC	0	13.953	0	38.815	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	639.5	0	SC	0	13.953	0	38.815	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	640.5	0	SC	0	13.953	0	38.815	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	641.5	0	SC	0	13.953	0	38.814	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	642.5	0	SC	0	13.949	0	38.812	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	643.5	0	SC	0	13.944	0	38.811	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	644.5	0	SC	0	13.942	0	38.811	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	645.4	0	SC	0	13.941	0	38.811	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	646.4	0	SC	0	13.940	0	38.811	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	647.4	0	SC	0	13.939	0	38.811	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	648.4	0	SC	0	13.938	0	38.810	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	649.4	0	SC	0	13.937	0	38.811	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	650.4	0	SC	0	13.937	0	38.810	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	651.4	0	SC	0	13.936	0	38.809	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	652.4	0	SC	0	13.934	0	38.808	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	653.4	0	SC	0	13.932	0	38.809	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	654.4	0	SC	0	13.931	0	38.809	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	655.3	0	SC	0	13.931	0	38.809	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	656.3	0	SC	0	13.930	0	38.808	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	657.3	0	SC	0	13.929	0	38.809	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	658.3	0	SC	0	13.929	0	38.809	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	659.3	0	SC	0	13.929	0	38.809	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	660.3	0	SC	0	13.929	0	38.808	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	661.3	0	SC	0	13.929	0	38.808	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	662.3	0	SC	0	13.928	0	38.808	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	663.3	0	SC	0	13.927	0	38.808	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	664.3	0	SC	0	13.927	0	38.808	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	665.2	0	SC	0	13.926	0	38.807	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	666.2	0	SC	0	13.926	0	38.807	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	667.2	0	SC	0	13.924	0	38.806	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	668.2	0	SC	0	13.923	0	38.806	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	669.2	0	SC	0	13.922	0	38.807	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	670.2	0	SC	0	13.921	0	38.807	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	671.2	0	SC	0	13.922	0	38.806	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	672.2	0	SC	0	13.922	0	38.806	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	673.2	0	SC	0	13.921	0	38.806	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	674.2	0	SC	0	13.921	0	38.806	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	675.1	0	SC	0	13.921	0	38.806	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	676.1	0	SC	0	13.921	0	38.806	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	677.1	0	SC	0	13.921	0	38.806	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	678.1	0	SC	0	13.921	0	38.806	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	679.1	0	SC	0	13.921	0	38.806	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	680.1	0	SC	0	13.921	0	38.806	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	681.1	0	SC	0	13.921	0	38.806	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	682.1	0	SC	0	13.921	0	38.806	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	683.1	0	SC	0	13.920	0	38.805	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	684.1	0	SC	0	13.919	0	38.805	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	685.0	0	SC	0	13.919	0	38.805	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	686.0	0	SC	0	13.919	0	38.805	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	687.0	0	SC	0	13.918	0	38.804	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	688.0	0	SC	0	13.914	0	38.803	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	689.0	0	SC	0	13.911	0	38.803	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	690.0	0	SC	0	13.911	0	38.803	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	691.0	0	SC	0	13.911	0	38.804	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	692.0	0	SC	0	13.910	0	38.802	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	693.0	0	SC	0	13.909	0	38.803	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	694.0	0	SC	0	13.908	0	38.802	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	694.9	0	SC	0	13.907	0	38.802	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	695.9	0	SC	0	13.904	0	38.800	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	696.9	0	SC	0	13.900	0	38.798	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	697.9	0	SC	0	13.897	0	38.799	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	698.9	0	SC	0	13.897	0	38.800	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	699.9	0	SC	0	13.897	0	38.800	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	700.9	0	SC	0	13.896	0	38.800	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	701.9	0	SC	0	13.895	0	38.799	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	702.9	0	SC	0	13.893	0	38.798	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	703.8	0	SC	0	13.892	0	38.798	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	704.8	0	SC	0	13.891	0	38.797	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	705.8	0	SC	0	13.888	0	38.796	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	706.8	0	SC	0	13.887	0	38.797	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	707.8	0	SC	0	13.886	0	38.797	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	708.8	0	SC	0	13.884	0	38.795	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	709.8	0	SC	0	13.882	0	38.796	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	710.8	0	SC	0	13.882	0	38.796	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	711.8	0	SC	0	13.882	0	38.796	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	712.8	0	SC	0	13.882	0	38.796	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	713.7	0	SC	0	13.882	0	38.796	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	714.7	0	SC	0	13.882	0	38.797	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	715.7	0	SC	0	13.883	0	38.796	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	716.7	0	SC	0	13.883	0	38.796	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	717.7	0	SC	0	13.883	0	38.796	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	718.7	0	SC	0	13.883	0	38.796	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	719.7	0	SC	0	13.883	0	38.796	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	720.7	0	SC	0	13.883	0	38.796	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	721.7	0	SC	0	13.883	0	38.796	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	722.6	0	SC	0	13.883	0	38.796	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	723.6	0	SC	0	13.884	0	38.795	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	724.6	0	SC	0	13.884	0	38.796	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	725.6	0	SC	0	13.884	0	38.796	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	726.6	0	SC	0	13.884	0	38.795	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	727.6	0	SC	0	13.884	0	38.796	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	728.6	0	SC	0	13.884	0	38.796	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	729.6	0	SC	0	13.884	0	38.796	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	730.6	0	SC	0	13.884	0	38.795	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	731.6	0	SC	0	13.883	0	38.794	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	732.5	0	SC	0	13.878	0	38.792	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	733.5	0	SC	0	13.877	0	38.794	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	734.5	0	SC	0	13.877	0	38.794	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	735.5	0	SC	0	13.877	0	38.793	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	736.5	0	SC	0	13.877	0	38.793	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	737.5	0	SC	0	13.876	0	38.793	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	738.5	0	SC	0	13.876	0	38.793	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	739.5	0	SC	0	13.876	0	38.793	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	740.5	0	SC	0	13.875	0	38.793	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	741.5	0	SC	0	13.874	0	38.792	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	742.4	0	SC	0	13.873	0	38.792	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	743.4	0	SC	0	13.871	0	38.792	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	744.4	0	SC	0	13.870	0	38.792	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	745.4	0	SC	0	13.869	0	38.791	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	746.4	0	SC	0	13.867	0	38.791	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	747.4	0	SC	0	13.866	0	38.790	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	748.4	0	SC	0	13.865	0	38.790	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	749.4	0	SC	0	13.865	0	38.790	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	750.4	0	SC	0	13.865	0	38.791	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	751.3	0	SC	0	13.865	0	38.791	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	752.3	0	SC	0	13.864	0	38.790	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	753.3	0	SC	0	13.864	0	38.789	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	754.3	0	SC	0	13.861	0	38.787	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	755.3	0	SC	0	13.859	0	38.788	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	756.3	0	SC	0	13.857	0	38.788	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	757.3	0	SC	0	13.854	0	38.787	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	758.3	0	SC	0	13.853	0	38.787	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	759.3	0	SC	0	13.852	0	38.786	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	760.2	0	SC	0	13.852	0	38.787	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	761.2	0	SC	0	13.852	0	38.787	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	762.2	0	SC	0	13.852	0	38.787	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	763.2	0	SC	0	13.853	0	38.787	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	764.2	0	SC	0	13.853	0	38.787	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	765.2	0	SC	0	13.853	0	38.787	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	766.2	0	SC	0	13.852	0	38.787	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	767.2	0	SC	0	13.852	0	38.787	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	768.2	0	SC	0	13.852	0	38.787	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	769.2	0	SC	0	13.853	0	38.787	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	770.1	0	SC	0	13.852	0	38.786	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	771.1	0	SC	0	13.850	0	38.785	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	772.1	0	SC	0	13.849	0	38.785	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	773.1	0	SC	0	13.848	0	38.785	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	774.1	0	SC	0	13.846	0	38.784	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	775.1	0	SC	0	13.844	0	38.784	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	776.1	0	SC	0	13.844	0	38.784	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	777.1	0	SC	0	13.844	0	38.784	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	778.1	0	SC	0	13.844	0	38.784	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	779.0	0	SC	0	13.843	0	38.782	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	780.0	0	SC	0	13.838	0	38.781	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	781.0	0	SC	0	13.836	0	38.782	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	782.0	0	SC	0	13.835	0	38.782	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	783.0	0	SC	0	13.835	0	38.782	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	784.0	0	SC	0	13.835	0	38.781	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	785.0	0	SC	0	13.834	0	38.781	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	786.0	0	SC	0	13.833	0	38.781	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	787.0	0	SC	0	13.832	0	38.781	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	788.0	0	SC	0	13.831	0	38.779	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	788.9	0	SC	0	13.826	0	38.777	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	789.9	0	SC	0	13.823	0	38.778	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	790.9	0	SC	0	13.822	0	38.779	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	791.9	0	SC	0	13.823	0	38.779	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	792.9	0	SC	0	13.823	0	38.779	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	793.9	0	SC	0	13.823	0	38.779	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	794.9	0	SC	0	13.823	0	38.779	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	795.9	0	SC	0	13.823	0	38.779	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	796.9	0	SC	0	13.823	0	38.779	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	797.8	0	SC	0	13.823	0	38.779	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	798.8	0	SC	0	13.823	0	38.779	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	799.8	0	SC	0	13.824	0	38.779	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	800.8	0	SC	0	13.824	0	38.779	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	801.8	0	SC	0	13.824	0	38.779	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	802.8	0	SC	0	13.824	0	38.779	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	803.8	0	SC	0	13.824	0	38.779	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	804.8	0	SC	0	13.824	0	38.779	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	805.8	0	SC	0	13.824	0	38.779	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	806.7	0	SC	0	13.824	0	38.778	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	807.7	0	SC	0	13.822	0	38.776	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	808.7	0	SC	0	13.819	0	38.776	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	809.7	0	SC	0	13.815	0	38.776	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	810.7	0	SC	0	13.815	0	38.777	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	811.7	0	SC	0	13.815	0	38.776	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	812.7	0	SC	0	13.815	0	38.776	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	813.7	0	SC	0	13.814	0	38.776	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	814.7	0	SC	0	13.814	0	38.776	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	815.6	0	SC	0	13.814	0	38.775	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	816.6	0	SC	0	13.812	0	38.775	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	817.6	0	SC	0	13.811	0	38.775	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	818.6	0	SC	0	13.811	0	38.774	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	819.6	0	SC	0	13.810	0	38.774	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	820.6	0	SC	0	13.809	0	38.774	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	821.6	0	SC	0	13.808	0	38.774	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	822.6	0	SC	0	13.807	0	38.774	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	823.6	0	SC	0	13.807	0	38.774	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	824.5	0	SC	0	13.807	0	38.774	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	825.5	0	SC	0	13.807	0	38.774	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	826.5	0	SC	0	13.807	0	38.774	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	827.5	0	SC	0	13.804	0	38.771	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	828.5	0	SC	0	13.802	0	38.772	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	829.5	0	SC	0	13.802	0	38.772	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	830.5	0	SC	0	13.802	0	38.773	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	831.5	0	SC	0	13.802	0	38.772	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	832.5	0	SC	0	13.802	0	38.773	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	833.5	0	SC	0	13.802	0	38.772	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	834.4	0	SC	0	13.802	0	38.772	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	835.4	0	SC	0	13.801	0	38.771	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	836.4	0	SC	0	13.799	0	38.770	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	837.4	0	SC	0	13.796	0	38.770	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	838.4	0	SC	0	13.795	0	38.770	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	839.4	0	SC	0	13.794	0	38.770	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	840.4	0	SC	0	13.794	0	38.770	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	841.4	0	SC	0	13.795	0	38.770	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	842.4	0	SC	0	13.794	0	38.770	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	843.3	0	SC	0	13.794	0	38.770	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	844.3	0	SC	0	13.795	0	38.770	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	845.3	0	SC	0	13.795	0	38.770	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	846.3	0	SC	0	13.795	0	38.770	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	847.3	0	SC	0	13.795	0	38.770	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	848.3	0	SC	0	13.795	0	38.770	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	849.3	0	SC	0	13.795	0	38.770	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	850.3	0	SC	0	13.795	0	38.770	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	851.3	0	SC	0	13.795	0	38.770	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	852.2	0	SC	0	13.795	0	38.770	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	853.2	0	SC	0	13.795	0	38.770	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	854.2	0	SC	0	13.794	0	38.766	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	855.2	0	SC	0	13.788	0	38.767	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	856.2	0	SC	0	13.787	0	38.768	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	857.2	0	SC	0	13.787	0	38.768	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	858.2	0	SC	0	13.787	0	38.768	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	859.2	0	SC	0	13.787	0	38.768	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	860.2	0	SC	0	13.788	0	38.768	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	861.1	0	SC	0	13.788	0	38.768	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	862.1	0	SC	0	13.788	0	38.767	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	863.1	0	SC	0	13.788	0	38.767	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	864.1	0	SC	0	13.786	0	38.765	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	865.1	0	SC	0	13.782	0	38.766	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	866.1	0	SC	0	13.782	0	38.766	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	867.1	0	SC	0	13.782	0	38.766	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	868.1	0	SC	0	13.782	0	38.766	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	869.1	0	SC	0	13.781	0	38.766	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	870.0	0	SC	0	13.781	0	38.766	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	871.0	0	SC	0	13.780	0	38.764	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	872.0	0	SC	0	13.778	0	38.764	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	873.0	0	SC	0	13.776	0	38.764	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	874.0	0	SC	0	13.776	0	38.764	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	875.0	0	SC	0	13.774	0	38.763	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	876.0	0	SC	0	13.772	0	38.762	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	877.0	0	SC	0	13.768	0	38.762	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	878.0	0	SC	0	13.768	0	38.762	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	878.9	0	SC	0	13.768	0	38.762	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	879.9	0	SC	0	13.768	0	38.762	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	880.9	0	SC	0	13.768	0	38.762	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	881.9	0	SC	0	13.768	0	38.762	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	882.9	0	SC	0	13.768	0	38.763	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	883.9	0	SC	0	13.769	0	38.762	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	884.9	0	SC	0	13.769	0	38.762	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	885.9	0	SC	0	13.769	0	38.762	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	886.9	0	SC	0	13.769	0	38.762	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	887.8	0	SC	0	13.769	0	38.762	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	888.8	0	SC	0	13.769	0	38.762	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	889.8	0	SC	0	13.769	0	38.762	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	890.8	0	SC	0	13.770	0	38.762	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	891.8	0	SC	0	13.770	0	38.762	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	892.8	0	SC	0	13.770	0	38.762	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	893.8	0	SC	0	13.770	0	38.762	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	894.8	0	SC	0	13.770	0	38.762	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	895.8	0	SC	0	13.770	0	38.763	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	896.7	0	SC	0	13.770	0	38.762	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	897.7	0	SC	0	13.769	0	38.761	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	898.7	0	SC	0	13.768	0	38.761	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	899.7	0	SC	0	13.767	0	38.760	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	900.7	0	SC	0	13.764	0	38.759	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	901.7	0	SC	0	13.763	0	38.760	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	902.7	0	SC	0	13.763	0	38.760	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	903.7	0	SC	0	13.763	0	38.760	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	904.6	0	SC	0	13.763	0	38.760	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	905.6	0	SC	0	13.763	0	38.760	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	906.6	0	SC	0	13.763	0	38.760	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	907.6	0	SC	0	13.763	0	38.760	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	908.6	0	SC	0	13.763	0	38.760	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	909.6	0	SC	0	13.763	0	38.760	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	910.6	0	SC	0	13.763	0	38.760	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	911.6	0	SC	0	13.763	0	38.760	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	912.6	0	SC	0	13.763	0	38.760	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	913.5	0	SC	0	13.764	0	38.760	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	914.5	0	SC	0	13.764	0	38.759	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	915.5	0	SC	0	13.760	0	38.757	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	916.5	0	SC	0	13.757	0	38.758	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	917.5	0	SC	0	13.757	0	38.758	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	918.5	0	SC	0	13.757	0	38.758	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	919.5	0	SC	0	13.757	0	38.758	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	920.5	0	SC	0	13.757	0	38.758	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	921.5	0	SC	0	13.757	0	38.757	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	922.4	0	SC	0	13.757	0	38.758	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	923.4	0	SC	0	13.756	0	38.757	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	924.4	0	SC	0	13.753	0	38.756	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	925.4	0	SC	0	13.751	0	38.756	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	926.4	0	SC	0	13.751	0	38.756	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	927.4	0	SC	0	13.751	0	38.757	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	928.4	0	SC	0	13.751	0	38.757	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	929.4	0	SC	0	13.751	0	38.756	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	930.4	0	SC	0	13.751	0	38.756	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	931.3	0	SC	0	13.752	0	38.756	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	932.3	0	SC	0	13.752	0	38.756	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	933.3	0	SC	0	13.751	0	38.756	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	934.3	0	SC	0	13.751	0	38.757	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	935.3	0	SC	0	13.752	0	38.756	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	936.3	0	SC	0	13.752	0	38.756	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	937.3	0	SC	0	13.752	0	38.756	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	938.3	0	SC	0	13.752	0	38.756	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	939.2	0	SC	0	13.752	0	38.756	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	940.2	0	SC	0	13.752	0	38.756	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	941.2	0	SC	0	13.752	0	38.755	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	942.2	0	SC	0	13.750	0	38.755	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	943.2	0	SC	0	13.749	0	38.753	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	944.2	0	SC	0	13.746	0	38.754	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	945.2	0	SC	0	13.746	0	38.754	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	946.2	0	SC	0	13.746	0	38.754	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	947.2	0	SC	0	13.746	0	38.754	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	948.1	0	SC	0	13.746	0	38.755	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	949.1	0	SC	0	13.746	0	38.754	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	950.1	0	SC	0	13.747	0	38.753	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	951.1	0	SC	0	13.747	0	38.753	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	952.1	0	SC	0	13.746	0	38.753	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	953.1	0	SC	0	13.746	0	38.755	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	954.1	0	SC	0	13.747	0	38.753	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	955.1	0	SC	0	13.747	0	38.753	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	956.1	0	SC	0	13.746	0	38.751	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	957.0	0	SC	0	13.744	0	38.752	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	958.0	0	SC	0	13.741	0	38.751	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	959.0	0	SC	0	13.740	0	38.750	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	960.0	0	SC	0	13.738	0	38.749	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	961.0	0	SC	0	13.737	0	38.751	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	962.0	0	SC	0	13.737	0	38.751	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	963.0	0	SC	0	13.737	0	38.750	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	964.0	0	SC	0	13.737	0	38.750	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	964.9	0	SC	0	13.737	0	38.750	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	965.9	0	SC	0	13.737	0	38.749	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	966.9	0	SC	0	13.737	0	38.750	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	967.9	0	SC	0	13.736	0	38.750	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	968.9	0	SC	0	13.733	0	38.748	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	969.9	0	SC	0	13.732	0	38.748	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	970.9	0	SC	0	13.732	0	38.748	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	971.9	0	SC	0	13.732	0	38.748	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	972.9	0	SC	0	13.732	0	38.749	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	973.8	0	SC	0	13.732	0	38.749	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	974.8	0	SC	0	13.732	0	38.749	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	975.8	0	SC	0	13.733	0	38.749	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	976.8	0	SC	0	13.733	0	38.749	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	977.8	0	SC	0	13.732	0	38.749	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	978.8	0	SC	0	13.732	0	38.749	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	979.8	0	SC	0	13.733	0	38.748	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	980.8	0	SC	0	13.733	0	38.749	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	981.8	0	SC	0	13.733	0	38.749	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	982.7	0	SC	0	13.733	0	38.749	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	983.7	0	SC	0	13.733	0	38.749	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	984.7	0	SC	0	13.733	0	38.749	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	985.7	0	SC	0	13.734	0	38.748	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	986.7	0	SC	0	13.733	0	38.748	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	987.7	0	SC	0	13.731	0	38.746	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	988.7	0	SC	0	13.727	0	38.747	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	989.7	0	SC	0	13.727	0	38.747	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	990.6	0	SC	0	13.727	0	38.746	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	991.6	0	SC	0	13.727	0	38.746	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	992.6	0	SC	0	13.726	0	38.746	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	993.6	0	SC	0	13.723	0	38.746	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	994.6	0	SC	0	13.723	0	38.745	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	995.6	0	SC	0	13.723	0	38.745	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	996.6	0	SC	0	13.723	0	38.745	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	997.6	0	SC	0	13.723	0	38.746	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	998.6	0	SC	0	13.723	0	38.745	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	999.5	0	SC	0	13.722	0	38.744	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1000.5	0	SC	0	13.722	0	38.744	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1001.5	0	SC	0	13.722	0	38.745	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1002.5	0	SC	0	13.721	0	38.744	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1003.5	0	SC	0	13.720	0	38.744	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1004.5	0	SC	0	13.718	0	38.744	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1005.5	0	SC	0	13.718	0	38.744	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1006.5	0	SC	0	13.719	0	38.744	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1007.4	0	SC	0	13.719	0	38.744	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1008.4	0	SC	0	13.718	0	38.744	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1009.4	0	SC	0	13.719	0	38.744	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1010.4	0	SC	0	13.719	0	38.744	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1011.4	0	SC	0	13.719	0	38.744	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1012.4	0	SC	0	13.719	0	38.744	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1013.4	0	SC	0	13.719	0	38.744	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1014.4	0	SC	0	13.719	0	38.744	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1015.4	0	SC	0	13.720	0	38.744	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1016.3	0	SC	0	13.720	0	38.744	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1017.3	0	SC	0	13.720	0	38.744	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1018.3	0	SC	0	13.720	0	38.744	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1019.3	0	SC	0	13.720	0	38.744	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1020.3	0	SC	0	13.720	0	38.744	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1021.3	0	SC	0	13.720	0	38.743	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1022.3	0	SC	0	13.719	0	38.742	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1023.3	0	SC	0	13.718	0	38.743	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1024.2	0	SC	0	13.718	0	38.743	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1025.2	0	SC	0	13.716	0	38.742	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1026.2	0	SC	0	13.715	0	38.742	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1027.2	0	SC	0	13.715	0	38.741	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1028.2	0	SC	0	13.713	0	38.740	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1029.2	0	SC	0	13.712	0	38.741	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1030.2	0	SC	0	13.711	0	38.741	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1031.2	0	SC	0	13.711	0	38.741	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1032.2	0	SC	0	13.711	0	38.741	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1033.1	0	SC	0	13.711	0	38.741	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1034.1	0	SC	0	13.710	0	38.740	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1035.1	0	SC	0	13.709	0	38.740	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1036.1	0	SC	0	13.708	0	38.741	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1037.1	0	SC	0	13.709	0	38.740	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1038.1	0	SC	0	13.709	0	38.740	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1039.1	0	SC	0	13.709	0	38.740	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1040.1	0	SC	0	13.709	0	38.740	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1041.0	0	SC	0	13.709	0	38.740	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1042.0	0	SC	0	13.709	0	38.740	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1043.0	0	SC	0	13.709	0	38.740	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1044.0	0	SC	0	13.708	0	38.740	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1045.0	0	SC	0	13.708	0	38.740	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1046.0	0	SC	0	13.708	0	38.740	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1047.0	0	SC	0	13.708	0	38.739	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1048.0	0	SC	0	13.708	0	38.739	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1048.9	0	SC	0	13.707	0	38.739	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1049.9	0	SC	0	13.707	0	38.739	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1050.9	0	SC	0	13.707	0	38.739	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1051.9	0	SC	0	13.705	0	38.739	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1052.9	0	SC	0	13.705	0	38.738	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1053.9	0	SC	0	13.705	0	38.738	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1054.9	0	SC	0	13.705	0	38.738	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1055.9	0	SC	0	13.705	0	38.739	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1056.9	0	SC	0	13.705	0	38.739	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1057.8	0	SC	0	13.705	0	38.739	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1058.8	0	SC	0	13.704	0	38.739	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1059.8	0	SC	0	13.704	0	38.738	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1060.8	0	SC	0	13.703	0	38.738	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1061.8	0	SC	0	13.703	0	38.737	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1062.8	0	SC	0	13.702	0	38.737	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1063.8	0	SC	0	13.700	0	38.737	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1064.8	0	SC	0	13.699	0	38.737	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1065.7	0	SC	0	13.699	0	38.737	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1066.7	0	SC	0	13.699	0	38.737	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1067.7	0	SC	0	13.699	0	38.737	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1068.7	0	SC	0	13.700	0	38.737	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1069.7	0	SC	0	13.700	0	38.736	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1070.7	0	SC	0	13.699	0	38.736	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1071.7	0	SC	0	13.699	0	38.736	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1072.7	0	SC	0	13.698	0	38.737	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1073.6	0	SC	0	13.698	0	38.736	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1074.6	0	SC	0	13.699	0	38.736	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1075.6	0	SC	0	13.699	0	38.736	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1076.6	0	SC	0	13.699	0	38.736	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1077.6	0	SC	0	13.698	0	38.736	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1078.6	0	SC	0	13.698	0	38.736	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1079.6	0	SC	0	13.698	0	38.736	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1080.6	0	SC	0	13.698	0	38.736	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1081.5	0	SC	0	13.698	0	38.735	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1082.5	0	SC	0	13.698	0	38.735	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1083.5	0	SC	0	13.697	0	38.736	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1084.5	0	SC	0	13.697	0	38.735	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1085.5	0	SC	0	13.698	0	38.736	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1086.5	0	SC	0	13.698	0	38.735	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1087.5	0	SC	0	13.698	0	38.735	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1088.5	0	SC	0	13.698	0	38.735	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1089.5	0	SC	0	13.697	0	38.735	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1090.4	0	SC	0	13.697	0	38.735	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1091.4	0	SC	0	13.697	0	38.734	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1092.4	0	SC	0	13.696	0	38.734	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1093.4	0	SC	0	13.696	0	38.734	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1094.4	0	SC	0	13.695	0	38.734	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1095.4	0	SC	0	13.695	0	38.734	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1096.4	0	SC	0	13.695	0	38.734	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1097.4	0	SC	0	13.695	0	38.733	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1098.3	0	SC	0	13.693	0	38.733	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1099.3	0	SC	0	13.692	0	38.734	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1100.3	0	SC	0	13.691	0	38.734	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1101.3	0	SC	0	13.691	0	38.733	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1102.3	0	SC	0	13.692	0	38.733	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1103.3	0	SC	0	13.692	0	38.733	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1104.3	0	SC	0	13.692	0	38.733	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1105.3	0	SC	0	13.692	0	38.733	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1106.2	0	SC	0	13.692	0	38.733	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1107.2	0	SC	0	13.692	0	38.733	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1108.2	0	SC	0	13.691	0	38.733	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1109.2	0	SC	0	13.691	0	38.732	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1110.2	0	SC	0	13.690	0	38.733	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1111.2	0	SC	0	13.690	0	38.732	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1112.2	0	SC	0	13.690	0	38.733	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1113.2	0	SC	0	13.690	0	38.733	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1114.1	0	SC	0	13.690	0	38.733	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1115.1	0	SC	0	13.690	0	38.732	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1116.1	0	SC	0	13.689	0	38.732	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1117.1	0	SC	0	13.689	0	38.732	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1118.1	0	SC	0	13.688	0	38.731	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1119.1	0	SC	0	13.686	0	38.731	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1120.1	0	SC	0	13.686	0	38.731	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1121.1	0	SC	0	13.686	0	38.731	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1122.0	0	SC	0	13.686	0	38.731	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1123.0	0	SC	0	13.685	0	38.731	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1124.0	0	SC	0	13.685	0	38.731	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1125.0	0	SC	0	13.684	0	38.731	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1126.0	0	SC	0	13.684	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1127.0	0	SC	0	13.684	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1128.0	0	SC	0	13.683	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1129.0	0	SC	0	13.683	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1129.9	0	SC	0	13.683	0	38.731	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1130.9	0	SC	0	13.683	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1131.9	0	SC	0	13.684	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1132.9	0	SC	0	13.684	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1133.9	0	SC	0	13.684	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1134.9	0	SC	0	13.684	0	38.731	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1135.9	0	SC	0	13.684	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1136.9	0	SC	0	13.684	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1137.8	0	SC	0	13.684	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1138.8	0	SC	0	13.684	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1139.8	0	SC	0	13.684	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1140.8	0	SC	0	13.685	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1141.8	0	SC	0	13.685	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1142.8	0	SC	0	13.685	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1143.8	0	SC	0	13.685	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1144.8	0	SC	0	13.685	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1145.8	0	SC	0	13.685	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1146.7	0	SC	0	13.686	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1147.7	0	SC	0	13.686	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1148.7	0	SC	0	13.686	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1149.7	0	SC	0	13.686	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1150.7	0	SC	0	13.686	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1151.7	0	SC	0	13.686	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1152.7	0	SC	0	13.686	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1153.7	0	SC	0	13.687	0	38.731	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1154.6	0	SC	0	13.687	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1155.6	0	SC	0	13.687	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1156.6	0	SC	0	13.687	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1157.6	0	SC	0	13.687	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1158.6	0	SC	0	13.687	0	38.730	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1159.6	0	SC	0	13.686	0	38.729	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1160.6	0	SC	0	13.686	0	38.729	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1161.6	0	SC	0	13.685	0	38.728	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1162.5	0	SC	0	13.684	0	38.729	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1163.5	0	SC	0	13.683	0	38.729	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1164.5	0	SC	0	13.683	0	38.729	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1165.5	0	SC	0	13.683	0	38.729	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1166.5	0	SC	0	13.683	0	38.729	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1167.5	0	SC	0	13.683	0	38.729	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1168.5	0	SC	0	13.683	0	38.729	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1169.4	0	SC	0	13.683	0	38.729	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1170.4	0	SC	0	13.683	0	38.729	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1171.4	0	SC	0	13.684	0	38.729	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1172.4	0	SC	0	13.683	0	38.728	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1173.4	0	SC	0	13.683	0	38.728	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1174.4	0	SC	0	13.682	0	38.728	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1175.4	0	SC	0	13.681	0	38.728	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1176.4	0	SC	0	13.680	0	38.728	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1177.3	0	SC	0	13.680	0	38.727	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1178.3	0	SC	0	13.680	0	38.727	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1179.3	0	SC	0	13.679	0	38.728	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1180.3	0	SC	0	13.679	0	38.727	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1181.3	0	SC	0	13.678	0	38.727	0
@4476__19911720	049	C	10/18/1991	14:10	27.0000	32.0000	0	1182.3	0	SC	0	13.678	0	38.727	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	0.0	0	SC	0	25.148	0	39.356	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1.0	0	SC	0	25.152	0	39.357	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2.0	0	SC	0	25.154	0	39.356	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	3.0	0	SC	0	25.152	0	39.356	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	4.0	0	SC	0	25.153	0	39.357	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	5.0	0	SC	0	25.152	0	39.356	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	6.0	0	SC	0	25.153	0	39.357	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	7.0	0	SC	0	25.152	0	39.352	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	7.9	0	SC	0	25.125	0	39.347	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	8.9	0	SC	0	25.116	0	39.349	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	9.9	0	SC	0	25.092	0	39.334	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	10.9	0	SC	0	25.060	0	39.333	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	11.9	0	SC	0	25.037	0	39.321	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	12.9	0	SC	0	24.982	0	39.290	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	13.9	0	SC	0	24.877	0	39.270	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	14.9	0	SC	0	24.842	0	39.285	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	15.9	0	SC	0	24.826	0	39.280	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	16.9	0	SC	0	24.797	0	39.266	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	17.9	0	SC	0	24.745	0	39.262	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	18.9	0	SC	0	24.735	0	39.267	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	19.9	0	SC	0	24.728	0	39.266	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	20.9	0	SC	0	24.719	0	39.264	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	21.8	0	SC	0	24.712	0	39.268	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	22.8	0	SC	0	24.707	0	39.270	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	23.8	0	SC	0	24.712	0	39.275	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	24.8	0	SC	0	24.720	0	39.284	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	25.8	0	SC	0	24.725	0	39.281	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	26.8	0	SC	0	24.720	0	39.282	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	27.8	0	SC	0	24.715	0	39.283	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	28.8	0	SC	0	24.707	0	39.277	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	29.8	0	SC	0	24.689	0	39.275	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	30.8	0	SC	0	24.677	0	39.274	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	31.8	0	SC	0	24.673	0	39.274	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	32.8	0	SC	0	24.670	0	39.275	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	33.8	0	SC	0	24.666	0	39.274	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	34.8	0	SC	0	24.667	0	39.274	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	35.7	0	SC	0	24.663	0	39.273	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	36.7	0	SC	0	24.646	0	39.250	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	37.7	0	SC	0	24.537	0	39.220	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	38.7	0	SC	0	24.463	0	39.224	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	39.7	0	SC	0	24.325	0	39.190	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	40.7	0	SC	0	24.236	0	39.206	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	41.7	0	SC	0	24.170	0	39.170	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	42.7	0	SC	0	23.855	0	39.071	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	43.7	0	SC	0	23.546	0	39.052	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	44.7	0	SC	0	23.193	0	38.968	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	45.7	0	SC	0	22.733	0	38.799	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	46.7	0	SC	0	21.804	0	38.770	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	47.7	0	SC	0	21.349	0	38.898	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	48.7	0	SC	0	21.042	0	38.934	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	49.6	0	SC	0	20.953	0	38.982	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	50.6	0	SC	0	20.927	0	38.981	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	51.6	0	SC	0	20.781	0	38.904	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	52.6	0	SC	0	20.558	0	38.958	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	53.6	0	SC	0	20.423	0	38.953	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	54.6	0	SC	0	20.287	0	38.944	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	55.6	0	SC	0	20.007	0	38.869	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	56.6	0	SC	0	19.677	0	38.921	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	57.6	0	SC	0	19.503	0	38.994	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	58.6	0	SC	0	19.420	0	38.984	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	59.6	0	SC	0	19.326	0	39.004	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	60.6	0	SC	0	19.319	0	39.068	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	61.6	0	SC	0	19.302	0	39.049	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	62.6	0	SC	0	19.258	0	39.057	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	63.5	0	SC	0	19.161	0	39.007	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	64.5	0	SC	0	19.003	0	39.040	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	65.5	0	SC	0	18.907	0	39.029	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	66.5	0	SC	0	18.803	0	39.016	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	67.5	0	SC	0	18.705	0	39.017	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	68.5	0	SC	0	18.610	0	39.024	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	69.5	0	SC	0	18.547	0	39.036	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	70.5	0	SC	0	18.498	0	39.035	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	71.5	0	SC	0	18.448	0	39.035	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	72.5	0	SC	0	18.397	0	39.046	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	73.5	0	SC	0	18.367	0	39.053	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	74.5	0	SC	0	18.305	0	39.039	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	75.5	0	SC	0	18.204	0	39.034	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	76.4	0	SC	0	18.094	0	39.055	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	77.4	0	SC	0	18.043	0	39.057	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	78.4	0	SC	0	17.986	0	39.061	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	79.4	0	SC	0	17.940	0	39.055	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	80.4	0	SC	0	17.884	0	39.050	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	81.4	0	SC	0	17.813	0	39.060	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	82.4	0	SC	0	17.741	0	39.053	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	83.4	0	SC	0	17.678	0	39.066	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	84.4	0	SC	0	17.642	0	39.058	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	85.4	0	SC	0	17.577	0	39.066	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	86.4	0	SC	0	17.536	0	39.094	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	87.4	0	SC	0	17.539	0	39.096	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	88.4	0	SC	0	17.505	0	39.080	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	89.4	0	SC	0	17.469	0	39.093	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	90.3	0	SC	0	17.449	0	39.094	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	91.3	0	SC	0	17.432	0	39.093	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	92.3	0	SC	0	17.398	0	39.095	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	93.3	0	SC	0	17.359	0	39.092	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	94.3	0	SC	0	17.317	0	39.093	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	95.3	0	SC	0	17.286	0	39.091	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	96.3	0	SC	0	17.240	0	39.108	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	97.3	0	SC	0	17.211	0	39.112	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	98.3	0	SC	0	17.180	0	39.112	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	99.3	0	SC	0	17.141	0	39.111	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	100.3	0	SC	0	17.112	0	39.108	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	101.3	0	SC	0	17.085	0	39.104	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	102.3	0	SC	0	17.063	0	39.112	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	103.2	0	SC	0	17.036	0	39.106	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	104.2	0	SC	0	17.009	0	39.107	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	105.2	0	SC	0	16.979	0	39.101	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	106.2	0	SC	0	16.943	0	39.105	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	107.2	0	SC	0	16.917	0	39.111	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	108.2	0	SC	0	16.897	0	39.115	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	109.2	0	SC	0	16.883	0	39.114	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	110.2	0	SC	0	16.867	0	39.123	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	111.2	0	SC	0	16.875	0	39.134	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	112.2	0	SC	0	16.837	0	39.095	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	113.2	0	SC	0	16.761	0	39.110	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	114.2	0	SC	0	16.748	0	39.116	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	115.2	0	SC	0	16.747	0	39.121	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	116.2	0	SC	0	16.760	0	39.142	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	117.1	0	SC	0	16.768	0	39.136	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	118.1	0	SC	0	16.761	0	39.142	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	119.1	0	SC	0	16.773	0	39.161	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	120.1	0	SC	0	16.781	0	39.153	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	121.1	0	SC	0	16.774	0	39.154	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	122.1	0	SC	0	16.780	0	39.163	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	123.1	0	SC	0	16.771	0	39.158	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	124.1	0	SC	0	16.759	0	39.157	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	125.1	0	SC	0	16.747	0	39.160	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	126.1	0	SC	0	16.746	0	39.166	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	127.1	0	SC	0	16.713	0	39.158	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	128.1	0	SC	0	16.689	0	39.153	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	129.1	0	SC	0	16.668	0	39.152	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	130.0	0	SC	0	16.646	0	39.148	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	131.0	0	SC	0	16.626	0	39.149	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	132.0	0	SC	0	16.608	0	39.146	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	133.0	0	SC	0	16.575	0	39.145	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	134.0	0	SC	0	16.556	0	39.135	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	135.0	0	SC	0	16.497	0	39.120	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	136.0	0	SC	0	16.455	0	39.117	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	137.0	0	SC	0	16.435	0	39.124	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	138.0	0	SC	0	16.428	0	39.125	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	139.0	0	SC	0	16.409	0	39.115	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	140.0	0	SC	0	16.375	0	39.112	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	141.0	0	SC	0	16.353	0	39.099	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	142.0	0	SC	0	16.293	0	39.068	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	142.9	0	SC	0	16.219	0	39.072	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	143.9	0	SC	0	16.205	0	39.094	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	144.9	0	SC	0	16.207	0	39.097	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	145.9	0	SC	0	16.206	0	39.097	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	146.9	0	SC	0	16.197	0	39.091	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	147.9	0	SC	0	16.183	0	39.090	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	148.9	0	SC	0	16.175	0	39.096	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	149.9	0	SC	0	16.173	0	39.096	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	150.9	0	SC	0	16.167	0	39.096	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	151.9	0	SC	0	16.152	0	39.086	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	152.9	0	SC	0	16.129	0	39.084	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	153.9	0	SC	0	16.111	0	39.079	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	154.9	0	SC	0	16.093	0	39.084	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	155.8	0	SC	0	16.073	0	39.074	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	156.8	0	SC	0	16.033	0	39.063	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	157.8	0	SC	0	15.973	0	39.062	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	158.8	0	SC	0	15.957	0	39.071	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	159.8	0	SC	0	15.952	0	39.072	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	160.8	0	SC	0	15.948	0	39.074	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	161.8	0	SC	0	15.940	0	39.072	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	162.8	0	SC	0	15.926	0	39.074	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	163.8	0	SC	0	15.916	0	39.072	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	164.8	0	SC	0	15.898	0	39.070	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	165.8	0	SC	0	15.889	0	39.071	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	166.8	0	SC	0	15.879	0	39.064	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	167.8	0	SC	0	15.846	0	39.057	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	168.7	0	SC	0	15.821	0	39.059	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	169.7	0	SC	0	15.796	0	39.059	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	170.7	0	SC	0	15.783	0	39.058	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	171.7	0	SC	0	15.764	0	39.049	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	172.7	0	SC	0	15.727	0	39.041	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	173.7	0	SC	0	15.702	0	39.049	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	174.7	0	SC	0	15.687	0	39.047	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	175.7	0	SC	0	15.672	0	39.045	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	176.7	0	SC	0	15.653	0	39.038	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	177.7	0	SC	0	15.629	0	39.035	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	178.7	0	SC	0	15.615	0	39.038	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	179.7	0	SC	0	15.608	0	39.039	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	180.7	0	SC	0	15.603	0	39.037	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	181.6	0	SC	0	15.589	0	39.031	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	182.6	0	SC	0	15.577	0	39.030	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	183.6	0	SC	0	15.566	0	39.031	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	184.6	0	SC	0	15.559	0	39.032	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	185.6	0	SC	0	15.552	0	39.034	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	186.6	0	SC	0	15.548	0	39.036	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	187.6	0	SC	0	15.548	0	39.041	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	188.6	0	SC	0	15.547	0	39.038	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	189.6	0	SC	0	15.530	0	39.031	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	190.6	0	SC	0	15.511	0	39.026	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	191.6	0	SC	0	15.463	0	39.015	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	192.6	0	SC	0	15.439	0	39.022	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	193.5	0	SC	0	15.427	0	39.023	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	194.5	0	SC	0	15.418	0	39.023	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	195.5	0	SC	0	15.406	0	39.018	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	196.5	0	SC	0	15.393	0	39.020	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	197.5	0	SC	0	15.384	0	39.016	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	198.5	0	SC	0	15.370	0	39.014	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	199.5	0	SC	0	15.358	0	39.017	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	200.5	0	SC	0	15.354	0	39.018	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	201.5	0	SC	0	15.350	0	39.018	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	202.5	0	SC	0	15.348	0	39.017	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	203.5	0	SC	0	15.343	0	39.016	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	204.5	0	SC	0	15.336	0	39.016	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	205.5	0	SC	0	15.332	0	39.016	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	206.4	0	SC	0	15.329	0	39.017	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	207.4	0	SC	0	15.328	0	39.016	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	208.4	0	SC	0	15.322	0	39.015	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	209.4	0	SC	0	15.309	0	39.016	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	210.4	0	SC	0	15.300	0	39.017	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	211.4	0	SC	0	15.282	0	39.002	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	212.4	0	SC	0	15.241	0	38.998	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	213.4	0	SC	0	15.222	0	39.004	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	214.4	0	SC	0	15.211	0	39.000	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	215.4	0	SC	0	15.190	0	38.991	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	216.4	0	SC	0	15.161	0	38.992	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	217.4	0	SC	0	15.154	0	38.993	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	218.4	0	SC	0	15.150	0	38.994	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	219.3	0	SC	0	15.134	0	38.981	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	220.3	0	SC	0	15.105	0	38.991	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	221.3	0	SC	0	15.101	0	38.992	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	222.3	0	SC	0	15.097	0	38.993	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	223.3	0	SC	0	15.093	0	38.992	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	224.3	0	SC	0	15.086	0	38.991	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	225.3	0	SC	0	15.081	0	38.994	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	226.3	0	SC	0	15.078	0	38.993	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	227.3	0	SC	0	15.071	0	38.986	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	228.3	0	SC	0	15.048	0	38.985	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	229.3	0	SC	0	15.034	0	38.983	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	230.3	0	SC	0	15.015	0	38.981	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	231.2	0	SC	0	15.003	0	38.984	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	232.2	0	SC	0	14.996	0	38.984	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	233.2	0	SC	0	14.989	0	38.984	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	234.2	0	SC	0	14.970	0	38.977	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	235.2	0	SC	0	14.951	0	38.984	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	236.2	0	SC	0	14.945	0	38.979	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	237.2	0	SC	0	14.934	0	38.980	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	238.2	0	SC	0	14.927	0	38.981	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	239.2	0	SC	0	14.921	0	38.980	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	240.2	0	SC	0	14.913	0	38.977	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	241.2	0	SC	0	14.901	0	38.975	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	242.2	0	SC	0	14.891	0	38.972	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	243.1	0	SC	0	14.880	0	38.968	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	244.1	0	SC	0	14.857	0	38.965	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	245.1	0	SC	0	14.845	0	38.967	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	246.1	0	SC	0	14.835	0	38.965	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	247.1	0	SC	0	14.831	0	38.970	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	248.1	0	SC	0	14.831	0	38.970	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	249.1	0	SC	0	14.831	0	38.970	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	250.1	0	SC	0	14.831	0	38.970	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	251.1	0	SC	0	14.831	0	38.970	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	252.1	0	SC	0	14.830	0	38.969	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	253.1	0	SC	0	14.828	0	38.970	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	254.1	0	SC	0	14.826	0	38.969	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	255.1	0	SC	0	14.823	0	38.966	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	256.0	0	SC	0	14.814	0	38.965	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	257.0	0	SC	0	14.807	0	38.963	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	258.0	0	SC	0	14.799	0	38.961	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	259.0	0	SC	0	14.793	0	38.963	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	260.0	0	SC	0	14.790	0	38.963	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	261.0	0	SC	0	14.783	0	38.961	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	262.0	0	SC	0	14.775	0	38.960	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	263.0	0	SC	0	14.770	0	38.959	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	264.0	0	SC	0	14.765	0	38.958	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	265.0	0	SC	0	14.762	0	38.958	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	266.0	0	SC	0	14.757	0	38.957	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	267.0	0	SC	0	14.750	0	38.957	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	267.9	0	SC	0	14.741	0	38.950	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	268.9	0	SC	0	14.727	0	38.953	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	269.9	0	SC	0	14.723	0	38.952	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	270.9	0	SC	0	14.717	0	38.951	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	271.9	0	SC	0	14.712	0	38.950	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	272.9	0	SC	0	14.704	0	38.950	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	273.9	0	SC	0	14.698	0	38.947	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	274.9	0	SC	0	14.684	0	38.945	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	275.9	0	SC	0	14.672	0	38.945	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	276.9	0	SC	0	14.666	0	38.945	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	277.9	0	SC	0	14.661	0	38.942	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	278.9	0	SC	0	14.643	0	38.935	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	279.8	0	SC	0	14.629	0	38.940	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	280.8	0	SC	0	14.623	0	38.938	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	281.8	0	SC	0	14.616	0	38.939	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	282.8	0	SC	0	14.614	0	38.940	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	283.8	0	SC	0	14.611	0	38.939	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	284.8	0	SC	0	14.601	0	38.937	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	285.8	0	SC	0	14.598	0	38.941	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	286.8	0	SC	0	14.601	0	38.943	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	287.8	0	SC	0	14.600	0	38.944	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	288.8	0	SC	0	14.598	0	38.942	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	289.8	0	SC	0	14.592	0	38.941	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	290.8	0	SC	0	14.580	0	38.935	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	291.7	0	SC	0	14.566	0	38.938	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	292.7	0	SC	0	14.558	0	38.935	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	293.7	0	SC	0	14.541	0	38.931	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	294.7	0	SC	0	14.528	0	38.928	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	295.7	0	SC	0	14.509	0	38.927	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	296.7	0	SC	0	14.497	0	38.927	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	297.7	0	SC	0	14.491	0	38.930	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	298.7	0	SC	0	14.489	0	38.930	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	299.7	0	SC	0	14.484	0	38.927	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	300.7	0	SC	0	14.479	0	38.927	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	301.7	0	SC	0	14.477	0	38.928	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	302.7	0	SC	0	14.477	0	38.928	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	303.6	0	SC	0	14.476	0	38.929	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	304.6	0	SC	0	14.475	0	38.928	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	305.6	0	SC	0	14.474	0	38.927	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	306.6	0	SC	0	14.472	0	38.926	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	307.6	0	SC	0	14.470	0	38.926	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	308.6	0	SC	0	14.466	0	38.924	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	309.6	0	SC	0	14.462	0	38.925	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	310.6	0	SC	0	14.459	0	38.924	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	311.6	0	SC	0	14.454	0	38.921	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	312.6	0	SC	0	14.445	0	38.920	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	313.6	0	SC	0	14.441	0	38.920	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	314.6	0	SC	0	14.437	0	38.921	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	315.5	0	SC	0	14.436	0	38.921	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	316.5	0	SC	0	14.434	0	38.918	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	317.5	0	SC	0	14.426	0	38.919	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	318.5	0	SC	0	14.426	0	38.919	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	319.5	0	SC	0	14.421	0	38.916	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	320.5	0	SC	0	14.414	0	38.915	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	321.5	0	SC	0	14.412	0	38.916	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	322.5	0	SC	0	14.410	0	38.916	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	323.5	0	SC	0	14.408	0	38.918	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	324.5	0	SC	0	14.409	0	38.915	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	325.5	0	SC	0	14.401	0	38.913	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	326.4	0	SC	0	14.399	0	38.915	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	327.4	0	SC	0	14.397	0	38.914	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	328.4	0	SC	0	14.397	0	38.915	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	329.4	0	SC	0	14.398	0	38.915	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	330.4	0	SC	0	14.398	0	38.915	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	331.4	0	SC	0	14.398	0	38.915	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	332.4	0	SC	0	14.395	0	38.909	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	333.4	0	SC	0	14.381	0	38.911	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	334.4	0	SC	0	14.380	0	38.910	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	335.4	0	SC	0	14.377	0	38.910	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	336.4	0	SC	0	14.377	0	38.912	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	337.4	0	SC	0	14.379	0	38.913	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	338.3	0	SC	0	14.381	0	38.910	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	339.3	0	SC	0	14.379	0	38.914	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	340.3	0	SC	0	14.383	0	38.911	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	341.3	0	SC	0	14.382	0	38.912	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	342.3	0	SC	0	14.383	0	38.912	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	343.3	0	SC	0	14.384	0	38.912	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	344.3	0	SC	0	14.383	0	38.911	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	345.3	0	SC	0	14.380	0	38.909	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	346.3	0	SC	0	14.375	0	38.908	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	347.3	0	SC	0	14.364	0	38.903	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	348.3	0	SC	0	14.358	0	38.906	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	349.2	0	SC	0	14.355	0	38.906	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	350.2	0	SC	0	14.351	0	38.905	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	351.2	0	SC	0	14.350	0	38.905	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	352.2	0	SC	0	14.349	0	38.905	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	353.2	0	SC	0	14.348	0	38.905	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	354.2	0	SC	0	14.345	0	38.904	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	355.2	0	SC	0	14.342	0	38.903	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	356.2	0	SC	0	14.339	0	38.903	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	357.2	0	SC	0	14.337	0	38.902	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	358.2	0	SC	0	14.333	0	38.899	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	359.2	0	SC	0	14.329	0	38.901	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	360.2	0	SC	0	14.328	0	38.901	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	361.1	0	SC	0	14.325	0	38.900	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	362.1	0	SC	0	14.321	0	38.898	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	363.1	0	SC	0	14.317	0	38.899	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	364.1	0	SC	0	14.316	0	38.899	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	365.1	0	SC	0	14.314	0	38.897	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	366.1	0	SC	0	14.310	0	38.897	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	367.1	0	SC	0	14.308	0	38.897	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	368.1	0	SC	0	14.306	0	38.896	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	369.1	0	SC	0	14.302	0	38.895	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	370.1	0	SC	0	14.300	0	38.895	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	371.1	0	SC	0	14.299	0	38.895	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	372.0	0	SC	0	14.294	0	38.890	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	373.0	0	SC	0	14.288	0	38.894	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	374.0	0	SC	0	14.287	0	38.892	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	375.0	0	SC	0	14.279	0	38.886	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	376.0	0	SC	0	14.266	0	38.886	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	377.0	0	SC	0	14.262	0	38.888	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	378.0	0	SC	0	14.260	0	38.887	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	379.0	0	SC	0	14.258	0	38.887	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	380.0	0	SC	0	14.256	0	38.886	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	381.0	0	SC	0	14.253	0	38.886	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	382.0	0	SC	0	14.250	0	38.885	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	383.0	0	SC	0	14.248	0	38.885	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	383.9	0	SC	0	14.247	0	38.885	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	384.9	0	SC	0	14.246	0	38.886	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	385.9	0	SC	0	14.245	0	38.885	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	386.9	0	SC	0	14.243	0	38.884	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	387.9	0	SC	0	14.241	0	38.884	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	388.9	0	SC	0	14.240	0	38.883	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	389.9	0	SC	0	14.238	0	38.882	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	390.9	0	SC	0	14.234	0	38.882	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	391.9	0	SC	0	14.232	0	38.883	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	392.9	0	SC	0	14.231	0	38.882	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	393.9	0	SC	0	14.229	0	38.881	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	394.8	0	SC	0	14.226	0	38.880	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	395.8	0	SC	0	14.223	0	38.880	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	396.8	0	SC	0	14.218	0	38.877	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	397.8	0	SC	0	14.211	0	38.877	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	398.8	0	SC	0	14.208	0	38.878	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	399.8	0	SC	0	14.207	0	38.876	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	400.8	0	SC	0	14.200	0	38.870	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	401.8	0	SC	0	14.188	0	38.871	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	402.8	0	SC	0	14.186	0	38.873	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	403.8	0	SC	0	14.187	0	38.873	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	404.8	0	SC	0	14.187	0	38.873	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	405.7	0	SC	0	14.182	0	38.870	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	406.7	0	SC	0	14.178	0	38.870	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	407.7	0	SC	0	14.175	0	38.869	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	408.7	0	SC	0	14.172	0	38.868	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	409.7	0	SC	0	14.168	0	38.868	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	410.7	0	SC	0	14.166	0	38.868	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	411.7	0	SC	0	14.165	0	38.868	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	412.7	0	SC	0	14.164	0	38.867	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	413.7	0	SC	0	14.163	0	38.868	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	414.7	0	SC	0	14.162	0	38.866	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	415.7	0	SC	0	14.160	0	38.867	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	416.7	0	SC	0	14.159	0	38.867	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	417.6	0	SC	0	14.157	0	38.866	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	418.6	0	SC	0	14.155	0	38.866	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	419.6	0	SC	0	14.156	0	38.866	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	420.6	0	SC	0	14.154	0	38.864	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	421.6	0	SC	0	14.152	0	38.864	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	422.6	0	SC	0	14.147	0	38.861	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	423.6	0	SC	0	14.142	0	38.863	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	424.6	0	SC	0	14.141	0	38.863	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	425.6	0	SC	0	14.140	0	38.861	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	426.6	0	SC	0	14.139	0	38.862	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	427.6	0	SC	0	14.138	0	38.862	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	428.5	0	SC	0	14.136	0	38.861	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	429.5	0	SC	0	14.135	0	38.862	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	430.5	0	SC	0	14.135	0	38.861	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	431.5	0	SC	0	14.136	0	38.861	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	432.5	0	SC	0	14.135	0	38.862	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	433.5	0	SC	0	14.135	0	38.861	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	434.5	0	SC	0	14.134	0	38.861	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	435.5	0	SC	0	14.133	0	38.861	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	436.5	0	SC	0	14.134	0	38.861	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	437.5	0	SC	0	14.133	0	38.861	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	438.5	0	SC	0	14.133	0	38.861	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	439.4	0	SC	0	14.134	0	38.861	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	440.4	0	SC	0	14.132	0	38.861	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	441.4	0	SC	0	14.132	0	38.860	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	442.4	0	SC	0	14.129	0	38.859	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	443.4	0	SC	0	14.129	0	38.860	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	444.4	0	SC	0	14.128	0	38.859	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	445.4	0	SC	0	14.128	0	38.860	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	446.4	0	SC	0	14.127	0	38.859	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	447.4	0	SC	0	14.126	0	38.860	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	448.4	0	SC	0	14.126	0	38.859	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	449.4	0	SC	0	14.126	0	38.859	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	450.3	0	SC	0	14.124	0	38.858	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	451.3	0	SC	0	14.122	0	38.858	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	452.3	0	SC	0	14.121	0	38.856	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	453.3	0	SC	0	14.114	0	38.855	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	454.3	0	SC	0	14.114	0	38.855	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	455.3	0	SC	0	14.110	0	38.853	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	456.3	0	SC	0	14.108	0	38.854	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	457.3	0	SC	0	14.106	0	38.854	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	458.3	0	SC	0	14.105	0	38.855	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	459.3	0	SC	0	14.106	0	38.854	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	460.3	0	SC	0	14.106	0	38.854	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	461.2	0	SC	0	14.105	0	38.854	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	462.2	0	SC	0	14.104	0	38.854	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	463.2	0	SC	0	14.103	0	38.853	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	464.2	0	SC	0	14.097	0	38.849	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	465.2	0	SC	0	14.090	0	38.849	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	466.2	0	SC	0	14.086	0	38.849	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	467.2	0	SC	0	14.085	0	38.850	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	468.2	0	SC	0	14.085	0	38.850	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	469.2	0	SC	0	14.083	0	38.848	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	470.2	0	SC	0	14.079	0	38.847	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	471.1	0	SC	0	14.078	0	38.848	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	472.1	0	SC	0	14.077	0	38.847	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	473.1	0	SC	0	14.075	0	38.847	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	474.1	0	SC	0	14.074	0	38.847	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	475.1	0	SC	0	14.074	0	38.847	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	476.1	0	SC	0	14.074	0	38.847	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	477.1	0	SC	0	14.074	0	38.847	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	478.1	0	SC	0	14.074	0	38.847	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	479.1	0	SC	0	14.073	0	38.846	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	480.1	0	SC	0	14.073	0	38.846	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	481.1	0	SC	0	14.072	0	38.847	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	482.0	0	SC	0	14.072	0	38.847	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	483.0	0	SC	0	14.071	0	38.845	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	484.0	0	SC	0	14.069	0	38.845	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	485.0	0	SC	0	14.069	0	38.845	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	486.0	0	SC	0	14.068	0	38.845	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	487.0	0	SC	0	14.067	0	38.845	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	488.0	0	SC	0	14.066	0	38.844	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	489.0	0	SC	0	14.064	0	38.843	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	490.0	0	SC	0	14.061	0	38.841	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	491.0	0	SC	0	14.057	0	38.842	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	492.0	0	SC	0	14.055	0	38.841	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	492.9	0	SC	0	14.053	0	38.842	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	493.9	0	SC	0	14.052	0	38.841	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	494.9	0	SC	0	14.050	0	38.841	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	495.9	0	SC	0	14.050	0	38.841	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	496.9	0	SC	0	14.050	0	38.842	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	497.9	0	SC	0	14.050	0	38.841	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	498.9	0	SC	0	14.049	0	38.841	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	499.9	0	SC	0	14.049	0	38.841	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	500.9	0	SC	0	14.050	0	38.841	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	501.9	0	SC	0	14.049	0	38.841	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	502.9	0	SC	0	14.049	0	38.841	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	503.8	0	SC	0	14.049	0	38.841	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	504.8	0	SC	0	14.049	0	38.841	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	505.8	0	SC	0	14.049	0	38.841	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	506.8	0	SC	0	14.050	0	38.841	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	507.8	0	SC	0	14.051	0	38.841	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	508.8	0	SC	0	14.051	0	38.841	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	509.8	0	SC	0	14.052	0	38.841	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	510.8	0	SC	0	14.052	0	38.841	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	511.8	0	SC	0	14.052	0	38.840	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	512.8	0	SC	0	14.050	0	38.840	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	513.7	0	SC	0	14.049	0	38.840	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	514.7	0	SC	0	14.046	0	38.839	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	515.7	0	SC	0	14.046	0	38.839	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	516.7	0	SC	0	14.045	0	38.839	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	517.7	0	SC	0	14.045	0	38.839	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	518.7	0	SC	0	14.044	0	38.839	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	519.7	0	SC	0	14.042	0	38.839	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	520.7	0	SC	0	14.042	0	38.838	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	521.7	0	SC	0	14.042	0	38.838	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	522.7	0	SC	0	14.042	0	38.838	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	523.7	0	SC	0	14.041	0	38.838	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	524.6	0	SC	0	14.040	0	38.838	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	525.6	0	SC	0	14.040	0	38.838	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	526.6	0	SC	0	14.040	0	38.837	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	527.6	0	SC	0	14.039	0	38.837	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	528.6	0	SC	0	14.039	0	38.837	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	529.6	0	SC	0	14.037	0	38.837	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	530.6	0	SC	0	14.036	0	38.836	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	531.6	0	SC	0	14.033	0	38.835	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	532.6	0	SC	0	14.030	0	38.836	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	533.6	0	SC	0	14.030	0	38.835	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	534.5	0	SC	0	14.029	0	38.834	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	535.5	0	SC	0	14.025	0	38.832	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	536.5	0	SC	0	14.019	0	38.831	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	537.5	0	SC	0	14.017	0	38.832	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	538.5	0	SC	0	14.015	0	38.831	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	539.5	0	SC	0	14.014	0	38.831	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	540.5	0	SC	0	14.013	0	38.830	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	541.5	0	SC	0	14.010	0	38.828	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	542.5	0	SC	0	14.001	0	38.823	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	543.5	0	SC	0	13.991	0	38.825	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	544.5	0	SC	0	13.989	0	38.826	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	545.4	0	SC	0	13.990	0	38.826	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	546.4	0	SC	0	13.988	0	38.824	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	547.4	0	SC	0	13.986	0	38.823	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	548.4	0	SC	0	13.981	0	38.823	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	549.4	0	SC	0	13.979	0	38.823	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	550.4	0	SC	0	13.979	0	38.823	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	551.4	0	SC	0	13.979	0	38.823	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	552.4	0	SC	0	13.979	0	38.823	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	553.4	0	SC	0	13.979	0	38.823	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	554.4	0	SC	0	13.978	0	38.822	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	555.3	0	SC	0	13.978	0	38.822	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	556.3	0	SC	0	13.977	0	38.823	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	557.3	0	SC	0	13.976	0	38.823	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	558.3	0	SC	0	13.976	0	38.822	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	559.3	0	SC	0	13.976	0	38.822	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	560.3	0	SC	0	13.976	0	38.821	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	561.3	0	SC	0	13.974	0	38.820	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	562.3	0	SC	0	13.968	0	38.819	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	563.3	0	SC	0	13.966	0	38.819	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	564.3	0	SC	0	13.962	0	38.818	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	565.3	0	SC	0	13.960	0	38.818	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	566.2	0	SC	0	13.960	0	38.818	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	567.2	0	SC	0	13.957	0	38.816	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	568.2	0	SC	0	13.954	0	38.817	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	569.2	0	SC	0	13.953	0	38.817	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	570.2	0	SC	0	13.952	0	38.816	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	571.2	0	SC	0	13.950	0	38.816	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	572.2	0	SC	0	13.949	0	38.816	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	573.2	0	SC	0	13.948	0	38.814	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	574.2	0	SC	0	13.944	0	38.812	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	575.2	0	SC	0	13.940	0	38.812	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	576.1	0	SC	0	13.937	0	38.812	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	577.1	0	SC	0	13.936	0	38.812	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	578.1	0	SC	0	13.935	0	38.812	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	579.1	0	SC	0	13.933	0	38.811	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	580.1	0	SC	0	13.931	0	38.811	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	581.1	0	SC	0	13.930	0	38.810	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	582.1	0	SC	0	13.928	0	38.810	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	583.1	0	SC	0	13.927	0	38.810	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	584.1	0	SC	0	13.924	0	38.809	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	585.1	0	SC	0	13.923	0	38.809	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	586.0	0	SC	0	13.922	0	38.808	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	587.0	0	SC	0	13.920	0	38.808	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	588.0	0	SC	0	13.919	0	38.808	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	589.0	0	SC	0	13.918	0	38.807	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	590.0	0	SC	0	13.914	0	38.805	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	591.0	0	SC	0	13.911	0	38.806	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	592.0	0	SC	0	13.911	0	38.806	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	593.0	0	SC	0	13.910	0	38.806	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	594.0	0	SC	0	13.910	0	38.806	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	595.0	0	SC	0	13.910	0	38.806	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	595.9	0	SC	0	13.910	0	38.806	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	596.9	0	SC	0	13.909	0	38.805	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	597.9	0	SC	0	13.908	0	38.805	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	598.9	0	SC	0	13.905	0	38.804	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	599.9	0	SC	0	13.903	0	38.804	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	600.9	0	SC	0	13.903	0	38.804	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	601.9	0	SC	0	13.903	0	38.804	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	602.9	0	SC	0	13.902	0	38.803	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	603.9	0	SC	0	13.901	0	38.803	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	604.9	0	SC	0	13.900	0	38.803	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	605.8	0	SC	0	13.899	0	38.803	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	606.8	0	SC	0	13.898	0	38.802	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	607.8	0	SC	0	13.897	0	38.802	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	608.8	0	SC	0	13.895	0	38.801	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	609.8	0	SC	0	13.892	0	38.800	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	610.8	0	SC	0	13.887	0	38.799	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	611.8	0	SC	0	13.885	0	38.799	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	612.8	0	SC	0	13.884	0	38.798	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	613.8	0	SC	0	13.881	0	38.797	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	614.8	0	SC	0	13.877	0	38.797	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	615.7	0	SC	0	13.876	0	38.797	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	616.7	0	SC	0	13.872	0	38.796	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	617.7	0	SC	0	13.871	0	38.796	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	618.7	0	SC	0	13.871	0	38.796	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	619.7	0	SC	0	13.870	0	38.795	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	620.7	0	SC	0	13.869	0	38.795	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	621.7	0	SC	0	13.869	0	38.796	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	622.7	0	SC	0	13.868	0	38.796	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	623.7	0	SC	0	13.868	0	38.795	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	624.7	0	SC	0	13.867	0	38.794	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	625.7	0	SC	0	13.867	0	38.794	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	626.6	0	SC	0	13.866	0	38.794	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	627.6	0	SC	0	13.864	0	38.794	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	628.6	0	SC	0	13.863	0	38.794	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	629.6	0	SC	0	13.862	0	38.793	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	630.6	0	SC	0	13.862	0	38.793	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	631.6	0	SC	0	13.862	0	38.793	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	632.6	0	SC	0	13.862	0	38.794	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	633.6	0	SC	0	13.862	0	38.794	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	634.6	0	SC	0	13.862	0	38.794	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	635.6	0	SC	0	13.862	0	38.794	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	636.5	0	SC	0	13.863	0	38.793	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	637.5	0	SC	0	13.863	0	38.794	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	638.5	0	SC	0	13.863	0	38.794	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	639.5	0	SC	0	13.863	0	38.794	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	640.5	0	SC	0	13.863	0	38.794	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	641.5	0	SC	0	13.863	0	38.794	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	642.5	0	SC	0	13.864	0	38.794	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	643.5	0	SC	0	13.864	0	38.793	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	644.5	0	SC	0	13.864	0	38.794	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	645.4	0	SC	0	13.865	0	38.794	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	646.4	0	SC	0	13.865	0	38.794	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	647.4	0	SC	0	13.864	0	38.792	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	648.4	0	SC	0	13.860	0	38.791	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	649.4	0	SC	0	13.857	0	38.791	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	650.4	0	SC	0	13.853	0	38.790	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	651.4	0	SC	0	13.850	0	38.790	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	652.4	0	SC	0	13.849	0	38.789	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	653.4	0	SC	0	13.847	0	38.788	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	654.4	0	SC	0	13.846	0	38.789	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	655.3	0	SC	0	13.845	0	38.788	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	656.3	0	SC	0	13.842	0	38.788	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	657.3	0	SC	0	13.841	0	38.787	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	658.3	0	SC	0	13.841	0	38.786	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	659.3	0	SC	0	13.838	0	38.786	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	660.3	0	SC	0	13.836	0	38.787	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	661.3	0	SC	0	13.835	0	38.787	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	662.3	0	SC	0	13.835	0	38.786	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	663.3	0	SC	0	13.835	0	38.786	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	664.3	0	SC	0	13.835	0	38.786	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	665.2	0	SC	0	13.835	0	38.786	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	666.2	0	SC	0	13.834	0	38.786	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	667.2	0	SC	0	13.832	0	38.785	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	668.2	0	SC	0	13.832	0	38.785	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	669.2	0	SC	0	13.832	0	38.786	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	670.2	0	SC	0	13.832	0	38.785	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	671.2	0	SC	0	13.832	0	38.785	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	672.2	0	SC	0	13.832	0	38.785	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	673.2	0	SC	0	13.830	0	38.785	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	674.2	0	SC	0	13.830	0	38.784	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	675.1	0	SC	0	13.828	0	38.782	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	676.1	0	SC	0	13.823	0	38.781	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	677.1	0	SC	0	13.821	0	38.783	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	678.1	0	SC	0	13.821	0	38.781	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	679.1	0	SC	0	13.819	0	38.781	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	680.1	0	SC	0	13.818	0	38.781	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	681.1	0	SC	0	13.818	0	38.782	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	682.1	0	SC	0	13.818	0	38.782	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	683.1	0	SC	0	13.818	0	38.782	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	684.1	0	SC	0	13.819	0	38.782	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	685.0	0	SC	0	13.819	0	38.782	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	686.0	0	SC	0	13.819	0	38.781	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	687.0	0	SC	0	13.819	0	38.781	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	688.0	0	SC	0	13.819	0	38.782	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	689.0	0	SC	0	13.819	0	38.782	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	690.0	0	SC	0	13.819	0	38.782	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	691.0	0	SC	0	13.819	0	38.781	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	692.0	0	SC	0	13.819	0	38.781	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	693.0	0	SC	0	13.818	0	38.781	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	694.0	0	SC	0	13.818	0	38.781	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	694.9	0	SC	0	13.817	0	38.781	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	695.9	0	SC	0	13.817	0	38.781	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	696.9	0	SC	0	13.817	0	38.780	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	697.9	0	SC	0	13.816	0	38.780	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	698.9	0	SC	0	13.815	0	38.780	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	699.9	0	SC	0	13.813	0	38.780	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	700.9	0	SC	0	13.811	0	38.778	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	701.9	0	SC	0	13.810	0	38.779	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	702.9	0	SC	0	13.810	0	38.777	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	703.8	0	SC	0	13.808	0	38.778	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	704.8	0	SC	0	13.808	0	38.778	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	705.8	0	SC	0	13.808	0	38.779	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	706.8	0	SC	0	13.807	0	38.778	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	707.8	0	SC	0	13.807	0	38.778	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	708.8	0	SC	0	13.808	0	38.778	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	709.8	0	SC	0	13.808	0	38.778	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	710.8	0	SC	0	13.808	0	38.778	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	711.8	0	SC	0	13.807	0	38.778	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	712.8	0	SC	0	13.807	0	38.778	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	713.7	0	SC	0	13.807	0	38.778	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	714.7	0	SC	0	13.808	0	38.778	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	715.7	0	SC	0	13.808	0	38.778	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	716.7	0	SC	0	13.805	0	38.777	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	717.7	0	SC	0	13.804	0	38.777	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	718.7	0	SC	0	13.803	0	38.776	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	719.7	0	SC	0	13.802	0	38.776	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	720.7	0	SC	0	13.802	0	38.776	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	721.7	0	SC	0	13.801	0	38.776	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	722.6	0	SC	0	13.800	0	38.776	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	723.6	0	SC	0	13.799	0	38.775	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	724.6	0	SC	0	13.796	0	38.773	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	725.6	0	SC	0	13.793	0	38.773	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	726.6	0	SC	0	13.791	0	38.773	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	727.6	0	SC	0	13.791	0	38.774	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	728.6	0	SC	0	13.791	0	38.774	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	729.6	0	SC	0	13.791	0	38.774	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	730.6	0	SC	0	13.791	0	38.774	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	731.6	0	SC	0	13.791	0	38.774	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	732.5	0	SC	0	13.791	0	38.773	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	733.5	0	SC	0	13.791	0	38.773	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	734.5	0	SC	0	13.790	0	38.772	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	735.5	0	SC	0	13.788	0	38.773	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	736.5	0	SC	0	13.788	0	38.773	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	737.5	0	SC	0	13.788	0	38.772	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	738.5	0	SC	0	13.787	0	38.772	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	739.5	0	SC	0	13.787	0	38.772	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	740.5	0	SC	0	13.786	0	38.772	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	741.5	0	SC	0	13.786	0	38.771	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	742.4	0	SC	0	13.784	0	38.771	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	743.4	0	SC	0	13.784	0	38.772	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	744.4	0	SC	0	13.784	0	38.772	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	745.4	0	SC	0	13.784	0	38.771	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	746.4	0	SC	0	13.782	0	38.770	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	747.4	0	SC	0	13.781	0	38.769	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	748.4	0	SC	0	13.780	0	38.770	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	749.4	0	SC	0	13.779	0	38.770	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	750.4	0	SC	0	13.779	0	38.770	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	751.3	0	SC	0	13.780	0	38.770	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	752.3	0	SC	0	13.780	0	38.770	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	753.3	0	SC	0	13.780	0	38.770	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	754.3	0	SC	0	13.781	0	38.770	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	755.3	0	SC	0	13.780	0	38.770	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	756.3	0	SC	0	13.780	0	38.770	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	757.3	0	SC	0	13.780	0	38.770	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	758.3	0	SC	0	13.780	0	38.770	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	759.3	0	SC	0	13.780	0	38.770	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	760.2	0	SC	0	13.781	0	38.770	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	761.2	0	SC	0	13.781	0	38.770	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	762.2	0	SC	0	13.781	0	38.770	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	763.2	0	SC	0	13.781	0	38.770	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	764.2	0	SC	0	13.781	0	38.770	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	765.2	0	SC	0	13.781	0	38.769	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	766.2	0	SC	0	13.781	0	38.769	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	767.2	0	SC	0	13.781	0	38.769	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	768.2	0	SC	0	13.781	0	38.770	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	769.2	0	SC	0	13.781	0	38.770	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	770.1	0	SC	0	13.782	0	38.770	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	771.1	0	SC	0	13.782	0	38.769	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	772.1	0	SC	0	13.782	0	38.770	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	773.1	0	SC	0	13.782	0	38.770	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	774.1	0	SC	0	13.781	0	38.769	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	775.1	0	SC	0	13.779	0	38.767	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	776.1	0	SC	0	13.776	0	38.766	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	777.1	0	SC	0	13.769	0	38.764	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	778.1	0	SC	0	13.764	0	38.765	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	779.0	0	SC	0	13.764	0	38.765	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	780.0	0	SC	0	13.764	0	38.765	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	781.0	0	SC	0	13.763	0	38.764	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	782.0	0	SC	0	13.763	0	38.765	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	783.0	0	SC	0	13.763	0	38.765	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	784.0	0	SC	0	13.763	0	38.764	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	785.0	0	SC	0	13.763	0	38.765	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	786.0	0	SC	0	13.763	0	38.765	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	787.0	0	SC	0	13.763	0	38.765	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	788.0	0	SC	0	13.763	0	38.765	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	788.9	0	SC	0	13.764	0	38.765	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	789.9	0	SC	0	13.764	0	38.765	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	790.9	0	SC	0	13.764	0	38.765	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	791.9	0	SC	0	13.764	0	38.766	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	792.9	0	SC	0	13.764	0	38.765	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	793.9	0	SC	0	13.765	0	38.765	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	794.9	0	SC	0	13.765	0	38.765	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	795.9	0	SC	0	13.765	0	38.764	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	796.9	0	SC	0	13.764	0	38.765	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	797.8	0	SC	0	13.765	0	38.765	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	798.8	0	SC	0	13.764	0	38.765	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	799.8	0	SC	0	13.765	0	38.765	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	800.8	0	SC	0	13.766	0	38.766	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	801.8	0	SC	0	13.768	0	38.767	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	802.8	0	SC	0	13.768	0	38.766	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	803.8	0	SC	0	13.769	0	38.767	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	804.8	0	SC	0	13.772	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	805.8	0	SC	0	13.772	0	38.767	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	806.7	0	SC	0	13.773	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	807.7	0	SC	0	13.774	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	808.7	0	SC	0	13.774	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	809.7	0	SC	0	13.775	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	810.7	0	SC	0	13.775	0	38.767	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	811.7	0	SC	0	13.774	0	38.767	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	812.7	0	SC	0	13.773	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	813.7	0	SC	0	13.774	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	814.7	0	SC	0	13.775	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	815.6	0	SC	0	13.775	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	816.6	0	SC	0	13.774	0	38.767	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	817.6	0	SC	0	13.776	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	818.6	0	SC	0	13.777	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	819.6	0	SC	0	13.776	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	820.6	0	SC	0	13.777	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	821.6	0	SC	0	13.777	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	822.6	0	SC	0	13.777	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	823.6	0	SC	0	13.777	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	824.5	0	SC	0	13.778	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	825.5	0	SC	0	13.778	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	826.5	0	SC	0	13.778	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	827.5	0	SC	0	13.778	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	828.5	0	SC	0	13.778	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	829.5	0	SC	0	13.779	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	830.5	0	SC	0	13.779	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	831.5	0	SC	0	13.779	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	832.5	0	SC	0	13.779	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	833.5	0	SC	0	13.780	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	834.4	0	SC	0	13.780	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	835.4	0	SC	0	13.780	0	38.769	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	836.4	0	SC	0	13.780	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	837.4	0	SC	0	13.780	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	838.4	0	SC	0	13.781	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	839.4	0	SC	0	13.781	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	840.4	0	SC	0	13.781	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	841.4	0	SC	0	13.781	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	842.4	0	SC	0	13.781	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	843.3	0	SC	0	13.781	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	844.3	0	SC	0	13.781	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	845.3	0	SC	0	13.781	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	846.3	0	SC	0	13.782	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	847.3	0	SC	0	13.782	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	848.3	0	SC	0	13.782	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	849.3	0	SC	0	13.782	0	38.769	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	850.3	0	SC	0	13.782	0	38.769	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	851.3	0	SC	0	13.782	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	852.2	0	SC	0	13.782	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	853.2	0	SC	0	13.782	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	854.2	0	SC	0	13.782	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	855.2	0	SC	0	13.782	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	856.2	0	SC	0	13.782	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	857.2	0	SC	0	13.782	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	858.2	0	SC	0	13.782	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	859.2	0	SC	0	13.782	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	860.2	0	SC	0	13.783	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	861.1	0	SC	0	13.783	0	38.767	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	862.1	0	SC	0	13.783	0	38.767	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	863.1	0	SC	0	13.782	0	38.767	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	864.1	0	SC	0	13.780	0	38.767	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	865.1	0	SC	0	13.780	0	38.767	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	866.1	0	SC	0	13.780	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	867.1	0	SC	0	13.781	0	38.768	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	868.1	0	SC	0	13.781	0	38.766	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	869.1	0	SC	0	13.779	0	38.766	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	870.0	0	SC	0	13.776	0	38.765	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	871.0	0	SC	0	13.775	0	38.766	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	872.0	0	SC	0	13.776	0	38.765	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	873.0	0	SC	0	13.774	0	38.765	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	874.0	0	SC	0	13.772	0	38.764	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	875.0	0	SC	0	13.769	0	38.762	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	876.0	0	SC	0	13.765	0	38.762	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	877.0	0	SC	0	13.763	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	878.0	0	SC	0	13.760	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	878.9	0	SC	0	13.759	0	38.761	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	879.9	0	SC	0	13.757	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	880.9	0	SC	0	13.756	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	881.9	0	SC	0	13.755	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	882.9	0	SC	0	13.755	0	38.759	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	883.9	0	SC	0	13.753	0	38.759	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	884.9	0	SC	0	13.753	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	885.9	0	SC	0	13.754	0	38.759	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	886.9	0	SC	0	13.753	0	38.759	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	887.8	0	SC	0	13.753	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	888.8	0	SC	0	13.756	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	889.8	0	SC	0	13.756	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	890.8	0	SC	0	13.757	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	891.8	0	SC	0	13.757	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	892.8	0	SC	0	13.757	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	893.8	0	SC	0	13.757	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	894.8	0	SC	0	13.757	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	895.8	0	SC	0	13.758	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	896.7	0	SC	0	13.758	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	897.7	0	SC	0	13.758	0	38.761	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	898.7	0	SC	0	13.758	0	38.761	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	899.7	0	SC	0	13.759	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	900.7	0	SC	0	13.759	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	901.7	0	SC	0	13.759	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	902.7	0	SC	0	13.759	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	903.7	0	SC	0	13.759	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	904.6	0	SC	0	13.760	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	905.6	0	SC	0	13.760	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	906.6	0	SC	0	13.760	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	907.6	0	SC	0	13.760	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	908.6	0	SC	0	13.760	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	909.6	0	SC	0	13.760	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	910.6	0	SC	0	13.760	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	911.6	0	SC	0	13.761	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	912.6	0	SC	0	13.761	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	913.5	0	SC	0	13.761	0	38.761	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	914.5	0	SC	0	13.761	0	38.761	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	915.5	0	SC	0	13.761	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	916.5	0	SC	0	13.761	0	38.761	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	917.5	0	SC	0	13.762	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	918.5	0	SC	0	13.762	0	38.761	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	919.5	0	SC	0	13.762	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	920.5	0	SC	0	13.762	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	921.5	0	SC	0	13.762	0	38.761	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	922.4	0	SC	0	13.762	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	923.4	0	SC	0	13.761	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	924.4	0	SC	0	13.760	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	925.4	0	SC	0	13.761	0	38.760	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	926.4	0	SC	0	13.760	0	38.758	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	927.4	0	SC	0	13.759	0	38.759	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	928.4	0	SC	0	13.758	0	38.759	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	929.4	0	SC	0	13.758	0	38.759	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	930.4	0	SC	0	13.757	0	38.757	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	931.3	0	SC	0	13.752	0	38.756	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	932.3	0	SC	0	13.751	0	38.757	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	933.3	0	SC	0	13.749	0	38.755	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	934.3	0	SC	0	13.748	0	38.756	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	935.3	0	SC	0	13.747	0	38.755	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	936.3	0	SC	0	13.747	0	38.756	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	937.3	0	SC	0	13.747	0	38.756	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	938.3	0	SC	0	13.748	0	38.756	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	939.2	0	SC	0	13.747	0	38.755	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	940.2	0	SC	0	13.746	0	38.755	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	941.2	0	SC	0	13.745	0	38.755	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	942.2	0	SC	0	13.745	0	38.755	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	943.2	0	SC	0	13.744	0	38.754	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	944.2	0	SC	0	13.742	0	38.753	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	945.2	0	SC	0	13.739	0	38.752	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	946.2	0	SC	0	13.738	0	38.753	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	947.2	0	SC	0	13.738	0	38.753	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	948.1	0	SC	0	13.738	0	38.753	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	949.1	0	SC	0	13.738	0	38.753	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	950.1	0	SC	0	13.738	0	38.753	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	951.1	0	SC	0	13.737	0	38.753	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	952.1	0	SC	0	13.737	0	38.753	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	953.1	0	SC	0	13.738	0	38.753	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	954.1	0	SC	0	13.738	0	38.753	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	955.1	0	SC	0	13.738	0	38.753	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	956.1	0	SC	0	13.738	0	38.753	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	957.0	0	SC	0	13.738	0	38.753	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	958.0	0	SC	0	13.738	0	38.752	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	959.0	0	SC	0	13.739	0	38.752	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	960.0	0	SC	0	13.740	0	38.753	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	961.0	0	SC	0	13.740	0	38.754	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	962.0	0	SC	0	13.741	0	38.754	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	963.0	0	SC	0	13.741	0	38.752	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	964.0	0	SC	0	13.740	0	38.753	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	964.9	0	SC	0	13.740	0	38.752	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	965.9	0	SC	0	13.740	0	38.753	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	966.9	0	SC	0	13.741	0	38.752	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	967.9	0	SC	0	13.740	0	38.752	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	968.9	0	SC	0	13.740	0	38.752	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	969.9	0	SC	0	13.740	0	38.752	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	970.9	0	SC	0	13.740	0	38.752	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	971.9	0	SC	0	13.740	0	38.752	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	972.9	0	SC	0	13.740	0	38.751	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	973.8	0	SC	0	13.739	0	38.751	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	974.8	0	SC	0	13.739	0	38.751	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	975.8	0	SC	0	13.738	0	38.751	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	976.8	0	SC	0	13.737	0	38.751	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	977.8	0	SC	0	13.736	0	38.751	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	978.8	0	SC	0	13.737	0	38.750	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	979.8	0	SC	0	13.736	0	38.750	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	980.8	0	SC	0	13.735	0	38.749	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	981.8	0	SC	0	13.732	0	38.748	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	982.7	0	SC	0	13.729	0	38.749	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	983.7	0	SC	0	13.729	0	38.748	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	984.7	0	SC	0	13.728	0	38.748	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	985.7	0	SC	0	13.728	0	38.748	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	986.7	0	SC	0	13.726	0	38.747	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	987.7	0	SC	0	13.724	0	38.747	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	988.7	0	SC	0	13.724	0	38.747	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	989.7	0	SC	0	13.723	0	38.747	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	990.6	0	SC	0	13.724	0	38.747	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	991.6	0	SC	0	13.724	0	38.747	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	992.6	0	SC	0	13.724	0	38.747	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	993.6	0	SC	0	13.723	0	38.747	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	994.6	0	SC	0	13.723	0	38.746	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	995.6	0	SC	0	13.724	0	38.747	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	996.6	0	SC	0	13.724	0	38.747	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	997.6	0	SC	0	13.724	0	38.747	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	998.6	0	SC	0	13.724	0	38.747	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	999.5	0	SC	0	13.724	0	38.746	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1000.5	0	SC	0	13.724	0	38.747	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1001.5	0	SC	0	13.724	0	38.746	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1002.5	0	SC	0	13.724	0	38.746	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1003.5	0	SC	0	13.724	0	38.746	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1004.5	0	SC	0	13.723	0	38.745	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1005.5	0	SC	0	13.721	0	38.746	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1006.5	0	SC	0	13.721	0	38.745	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1007.4	0	SC	0	13.721	0	38.745	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1008.4	0	SC	0	13.719	0	38.744	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1009.4	0	SC	0	13.716	0	38.744	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1010.4	0	SC	0	13.716	0	38.744	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1011.4	0	SC	0	13.715	0	38.743	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1012.4	0	SC	0	13.715	0	38.744	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1013.4	0	SC	0	13.714	0	38.743	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1014.4	0	SC	0	13.714	0	38.743	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1015.4	0	SC	0	13.714	0	38.743	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1016.3	0	SC	0	13.714	0	38.743	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1017.3	0	SC	0	13.714	0	38.743	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1018.3	0	SC	0	13.714	0	38.743	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1019.3	0	SC	0	13.714	0	38.743	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1020.3	0	SC	0	13.714	0	38.743	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1021.3	0	SC	0	13.714	0	38.743	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1022.3	0	SC	0	13.714	0	38.743	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1023.3	0	SC	0	13.714	0	38.743	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1024.2	0	SC	0	13.714	0	38.742	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1025.2	0	SC	0	13.715	0	38.743	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1026.2	0	SC	0	13.715	0	38.743	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1027.2	0	SC	0	13.714	0	38.743	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1028.2	0	SC	0	13.714	0	38.743	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1029.2	0	SC	0	13.712	0	38.741	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1030.2	0	SC	0	13.711	0	38.741	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1031.2	0	SC	0	13.711	0	38.742	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1032.2	0	SC	0	13.711	0	38.742	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1033.1	0	SC	0	13.711	0	38.742	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1034.1	0	SC	0	13.711	0	38.741	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1035.1	0	SC	0	13.710	0	38.741	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1036.1	0	SC	0	13.709	0	38.741	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1037.1	0	SC	0	13.707	0	38.739	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1038.1	0	SC	0	13.701	0	38.737	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1039.1	0	SC	0	13.699	0	38.738	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1040.1	0	SC	0	13.699	0	38.738	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1041.0	0	SC	0	13.699	0	38.738	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1042.0	0	SC	0	13.699	0	38.738	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1043.0	0	SC	0	13.697	0	38.738	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1044.0	0	SC	0	13.697	0	38.738	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1045.0	0	SC	0	13.698	0	38.738	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1046.0	0	SC	0	13.698	0	38.738	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1047.0	0	SC	0	13.698	0	38.738	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1048.0	0	SC	0	13.698	0	38.738	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1048.9	0	SC	0	13.698	0	38.738	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1049.9	0	SC	0	13.698	0	38.738	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1050.9	0	SC	0	13.698	0	38.738	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1051.9	0	SC	0	13.699	0	38.738	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1052.9	0	SC	0	13.699	0	38.738	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1053.9	0	SC	0	13.699	0	38.738	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1054.9	0	SC	0	13.699	0	38.738	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1055.9	0	SC	0	13.699	0	38.738	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1056.9	0	SC	0	13.700	0	38.738	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1057.8	0	SC	0	13.700	0	38.737	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1058.8	0	SC	0	13.700	0	38.738	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1059.8	0	SC	0	13.700	0	38.738	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1060.8	0	SC	0	13.700	0	38.738	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1061.8	0	SC	0	13.701	0	38.737	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1062.8	0	SC	0	13.701	0	38.738	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1063.8	0	SC	0	13.701	0	38.738	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1064.8	0	SC	0	13.700	0	38.738	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1065.7	0	SC	0	13.700	0	38.738	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1066.7	0	SC	0	13.700	0	38.737	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1067.7	0	SC	0	13.700	0	38.737	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1068.7	0	SC	0	13.698	0	38.736	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1069.7	0	SC	0	13.695	0	38.735	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1070.7	0	SC	0	13.693	0	38.735	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1071.7	0	SC	0	13.692	0	38.735	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1072.7	0	SC	0	13.692	0	38.734	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1073.6	0	SC	0	13.691	0	38.734	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1074.6	0	SC	0	13.690	0	38.735	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1075.6	0	SC	0	13.689	0	38.733	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1076.6	0	SC	0	13.687	0	38.733	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1077.6	0	SC	0	13.687	0	38.733	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1078.6	0	SC	0	13.686	0	38.732	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1079.6	0	SC	0	13.685	0	38.733	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1080.6	0	SC	0	13.685	0	38.733	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1081.5	0	SC	0	13.685	0	38.733	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1082.5	0	SC	0	13.685	0	38.732	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1083.5	0	SC	0	13.685	0	38.732	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1084.5	0	SC	0	13.685	0	38.733	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1085.5	0	SC	0	13.684	0	38.733	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1086.5	0	SC	0	13.684	0	38.733	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1087.5	0	SC	0	13.685	0	38.733	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1088.5	0	SC	0	13.685	0	38.733	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1089.5	0	SC	0	13.685	0	38.732	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1090.4	0	SC	0	13.685	0	38.732	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1091.4	0	SC	0	13.684	0	38.732	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1092.4	0	SC	0	13.684	0	38.732	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1093.4	0	SC	0	13.681	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1094.4	0	SC	0	13.680	0	38.731	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1095.4	0	SC	0	13.680	0	38.731	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1096.4	0	SC	0	13.680	0	38.731	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1097.4	0	SC	0	13.680	0	38.731	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1098.3	0	SC	0	13.680	0	38.731	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1099.3	0	SC	0	13.680	0	38.731	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1100.3	0	SC	0	13.680	0	38.731	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1101.3	0	SC	0	13.681	0	38.731	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1102.3	0	SC	0	13.681	0	38.731	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1103.3	0	SC	0	13.681	0	38.731	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1104.3	0	SC	0	13.681	0	38.731	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1105.3	0	SC	0	13.681	0	38.731	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1106.2	0	SC	0	13.681	0	38.732	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1107.2	0	SC	0	13.682	0	38.731	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1108.2	0	SC	0	13.682	0	38.731	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1109.2	0	SC	0	13.682	0	38.732	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1110.2	0	SC	0	13.682	0	38.731	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1111.2	0	SC	0	13.681	0	38.731	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1112.2	0	SC	0	13.682	0	38.732	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1113.2	0	SC	0	13.682	0	38.731	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1114.1	0	SC	0	13.682	0	38.731	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1115.1	0	SC	0	13.682	0	38.731	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1116.1	0	SC	0	13.682	0	38.731	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1117.1	0	SC	0	13.680	0	38.731	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1118.1	0	SC	0	13.681	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1119.1	0	SC	0	13.679	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1120.1	0	SC	0	13.679	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1121.1	0	SC	0	13.679	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1122.0	0	SC	0	13.679	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1123.0	0	SC	0	13.678	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1124.0	0	SC	0	13.676	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1125.0	0	SC	0	13.676	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1126.0	0	SC	0	13.677	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1127.0	0	SC	0	13.676	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1128.0	0	SC	0	13.676	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1129.0	0	SC	0	13.677	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1129.9	0	SC	0	13.677	0	38.728	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1130.9	0	SC	0	13.675	0	38.728	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1131.9	0	SC	0	13.675	0	38.728	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1132.9	0	SC	0	13.675	0	38.728	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1133.9	0	SC	0	13.675	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1134.9	0	SC	0	13.675	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1135.9	0	SC	0	13.676	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1136.9	0	SC	0	13.676	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1137.8	0	SC	0	13.676	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1138.8	0	SC	0	13.676	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1139.8	0	SC	0	13.677	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1140.8	0	SC	0	13.677	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1141.8	0	SC	0	13.677	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1142.8	0	SC	0	13.678	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1143.8	0	SC	0	13.678	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1144.8	0	SC	0	13.679	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1145.8	0	SC	0	13.680	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1146.7	0	SC	0	13.680	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1147.7	0	SC	0	13.680	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1148.7	0	SC	0	13.681	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1149.7	0	SC	0	13.681	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1150.7	0	SC	0	13.681	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1151.7	0	SC	0	13.681	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1152.7	0	SC	0	13.681	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1153.7	0	SC	0	13.682	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1154.6	0	SC	0	13.682	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1155.6	0	SC	0	13.683	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1156.6	0	SC	0	13.683	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1157.6	0	SC	0	13.683	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1158.6	0	SC	0	13.684	0	38.731	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1159.6	0	SC	0	13.684	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1160.6	0	SC	0	13.684	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1161.6	0	SC	0	13.684	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1162.5	0	SC	0	13.684	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1163.5	0	SC	0	13.684	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1164.5	0	SC	0	13.683	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1165.5	0	SC	0	13.681	0	38.730	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1166.5	0	SC	0	13.681	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1167.5	0	SC	0	13.681	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1168.5	0	SC	0	13.680	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1169.4	0	SC	0	13.680	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1170.4	0	SC	0	13.680	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1171.4	0	SC	0	13.681	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1172.4	0	SC	0	13.681	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1173.4	0	SC	0	13.681	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1174.4	0	SC	0	13.680	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1175.4	0	SC	0	13.680	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1176.4	0	SC	0	13.680	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1177.3	0	SC	0	13.680	0	38.728	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1178.3	0	SC	0	13.680	0	38.728	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1179.3	0	SC	0	13.679	0	38.728	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1180.3	0	SC	0	13.679	0	38.728	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1181.3	0	SC	0	13.680	0	38.728	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1182.3	0	SC	0	13.680	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1183.3	0	SC	0	13.680	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1184.3	0	SC	0	13.680	0	38.728	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1185.2	0	SC	0	13.681	0	38.729	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1186.2	0	SC	0	13.681	0	38.727	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1187.2	0	SC	0	13.679	0	38.727	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1188.2	0	SC	0	13.678	0	38.728	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1189.2	0	SC	0	13.678	0	38.727	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1190.2	0	SC	0	13.678	0	38.727	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1191.2	0	SC	0	13.678	0	38.727	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1192.2	0	SC	0	13.678	0	38.727	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1193.1	0	SC	0	13.678	0	38.727	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1194.1	0	SC	0	13.678	0	38.727	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1195.1	0	SC	0	13.678	0	38.727	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1196.1	0	SC	0	13.678	0	38.727	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1197.1	0	SC	0	13.676	0	38.726	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1198.1	0	SC	0	13.676	0	38.726	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1199.1	0	SC	0	13.675	0	38.726	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1200.1	0	SC	0	13.674	0	38.726	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1201.0	0	SC	0	13.674	0	38.726	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1202.0	0	SC	0	13.674	0	38.726	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1203.0	0	SC	0	13.675	0	38.726	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1204.0	0	SC	0	13.675	0	38.726	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1205.0	0	SC	0	13.675	0	38.726	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1206.0	0	SC	0	13.675	0	38.726	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1207.0	0	SC	0	13.674	0	38.725	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1208.0	0	SC	0	13.673	0	38.725	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1208.9	0	SC	0	13.673	0	38.724	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1209.9	0	SC	0	13.671	0	38.725	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1210.9	0	SC	0	13.670	0	38.723	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1211.9	0	SC	0	13.670	0	38.725	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1212.9	0	SC	0	13.670	0	38.724	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1213.9	0	SC	0	13.669	0	38.723	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1214.9	0	SC	0	13.668	0	38.724	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1215.9	0	SC	0	13.668	0	38.724	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1216.8	0	SC	0	13.668	0	38.724	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1217.8	0	SC	0	13.668	0	38.724	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1218.8	0	SC	0	13.668	0	38.724	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1219.8	0	SC	0	13.668	0	38.723	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1220.8	0	SC	0	13.668	0	38.724	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1221.8	0	SC	0	13.668	0	38.723	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1222.8	0	SC	0	13.668	0	38.723	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1223.8	0	SC	0	13.668	0	38.723	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1224.7	0	SC	0	13.668	0	38.723	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1225.7	0	SC	0	13.668	0	38.723	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1226.7	0	SC	0	13.668	0	38.724	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1227.7	0	SC	0	13.668	0	38.724	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1228.7	0	SC	0	13.668	0	38.723	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1229.7	0	SC	0	13.669	0	38.723	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1230.7	0	SC	0	13.669	0	38.723	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1231.6	0	SC	0	13.669	0	38.723	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1232.6	0	SC	0	13.669	0	38.723	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1233.6	0	SC	0	13.668	0	38.722	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1234.6	0	SC	0	13.667	0	38.723	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1235.6	0	SC	0	13.667	0	38.723	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1236.6	0	SC	0	13.668	0	38.723	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1237.6	0	SC	0	13.668	0	38.723	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1238.6	0	SC	0	13.668	0	38.723	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1239.5	0	SC	0	13.668	0	38.724	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1240.5	0	SC	0	13.668	0	38.723	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1241.5	0	SC	0	13.668	0	38.723	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1242.5	0	SC	0	13.668	0	38.723	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1243.5	0	SC	0	13.668	0	38.722	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1244.5	0	SC	0	13.668	0	38.723	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1245.5	0	SC	0	13.668	0	38.723	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1246.5	0	SC	0	13.667	0	38.722	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1247.4	0	SC	0	13.666	0	38.722	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1248.4	0	SC	0	13.665	0	38.722	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1249.4	0	SC	0	13.664	0	38.721	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1250.4	0	SC	0	13.664	0	38.721	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1251.4	0	SC	0	13.664	0	38.722	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1252.4	0	SC	0	13.664	0	38.722	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1253.4	0	SC	0	13.664	0	38.721	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1254.4	0	SC	0	13.664	0	38.721	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1255.3	0	SC	0	13.664	0	38.721	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1256.3	0	SC	0	13.664	0	38.721	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1257.3	0	SC	0	13.664	0	38.721	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1258.3	0	SC	0	13.664	0	38.721	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1259.3	0	SC	0	13.663	0	38.721	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1260.3	0	SC	0	13.663	0	38.721	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1261.3	0	SC	0	13.663	0	38.721	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1262.2	0	SC	0	13.664	0	38.721	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1263.2	0	SC	0	13.664	0	38.721	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1264.2	0	SC	0	13.664	0	38.720	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1265.2	0	SC	0	13.664	0	38.721	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1266.2	0	SC	0	13.664	0	38.721	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1267.2	0	SC	0	13.663	0	38.720	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1268.2	0	SC	0	13.663	0	38.720	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1269.2	0	SC	0	13.664	0	38.719	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1270.1	0	SC	0	13.662	0	38.719	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1271.1	0	SC	0	13.660	0	38.719	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1272.1	0	SC	0	13.659	0	38.719	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1273.1	0	SC	0	13.660	0	38.719	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1274.1	0	SC	0	13.660	0	38.719	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1275.1	0	SC	0	13.661	0	38.719	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1276.1	0	SC	0	13.661	0	38.719	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1277.1	0	SC	0	13.661	0	38.719	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1278.0	0	SC	0	13.661	0	38.720	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1279.0	0	SC	0	13.661	0	38.719	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1280.0	0	SC	0	13.661	0	38.719	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1281.0	0	SC	0	13.661	0	38.719	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1282.0	0	SC	0	13.661	0	38.720	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1283.0	0	SC	0	13.661	0	38.720	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1284.0	0	SC	0	13.661	0	38.719	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1284.9	0	SC	0	13.661	0	38.717	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1285.9	0	SC	0	13.656	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1286.9	0	SC	0	13.653	0	38.716	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1287.9	0	SC	0	13.652	0	38.717	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1288.9	0	SC	0	13.653	0	38.717	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1289.9	0	SC	0	13.653	0	38.716	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1290.9	0	SC	0	13.652	0	38.715	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1291.9	0	SC	0	13.651	0	38.716	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1292.8	0	SC	0	13.651	0	38.716	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1293.8	0	SC	0	13.650	0	38.716	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1294.8	0	SC	0	13.650	0	38.715	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1295.8	0	SC	0	13.650	0	38.715	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1296.8	0	SC	0	13.650	0	38.715	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1297.8	0	SC	0	13.650	0	38.716	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1298.8	0	SC	0	13.651	0	38.715	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1299.8	0	SC	0	13.650	0	38.716	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1300.7	0	SC	0	13.650	0	38.716	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1301.7	0	SC	0	13.651	0	38.715	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1302.7	0	SC	0	13.651	0	38.715	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1303.7	0	SC	0	13.651	0	38.715	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1304.7	0	SC	0	13.651	0	38.715	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1305.7	0	SC	0	13.650	0	38.716	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1306.7	0	SC	0	13.650	0	38.716	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1307.6	0	SC	0	13.651	0	38.715	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1308.6	0	SC	0	13.652	0	38.715	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1309.6	0	SC	0	13.652	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1310.6	0	SC	0	13.651	0	38.715	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1311.6	0	SC	0	13.651	0	38.715	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1312.6	0	SC	0	13.652	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1313.6	0	SC	0	13.651	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1314.6	0	SC	0	13.650	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1315.5	0	SC	0	13.649	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1316.5	0	SC	0	13.648	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1317.5	0	SC	0	13.648	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1318.5	0	SC	0	13.648	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1319.5	0	SC	0	13.648	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1320.5	0	SC	0	13.648	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1321.5	0	SC	0	13.649	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1322.4	0	SC	0	13.649	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1323.4	0	SC	0	13.649	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1324.4	0	SC	0	13.650	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1325.4	0	SC	0	13.650	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1326.4	0	SC	0	13.649	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1327.4	0	SC	0	13.650	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1328.4	0	SC	0	13.650	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1329.4	0	SC	0	13.650	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1330.3	0	SC	0	13.648	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1331.3	0	SC	0	13.649	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1332.3	0	SC	0	13.649	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1333.3	0	SC	0	13.650	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1334.3	0	SC	0	13.650	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1335.3	0	SC	0	13.650	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1336.3	0	SC	0	13.650	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1337.2	0	SC	0	13.651	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1338.2	0	SC	0	13.651	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1339.2	0	SC	0	13.652	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1340.2	0	SC	0	13.652	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1341.2	0	SC	0	13.652	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1342.2	0	SC	0	13.652	0	38.715	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1343.2	0	SC	0	13.652	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1344.2	0	SC	0	13.653	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1345.1	0	SC	0	13.653	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1346.1	0	SC	0	13.653	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1347.1	0	SC	0	13.653	0	38.715	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1348.1	0	SC	0	13.653	0	38.715	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1349.1	0	SC	0	13.653	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1350.1	0	SC	0	13.653	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1351.1	0	SC	0	13.653	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1352.0	0	SC	0	13.653	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1353.0	0	SC	0	13.653	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1354.0	0	SC	0	13.652	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1355.0	0	SC	0	13.652	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1356.0	0	SC	0	13.652	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1357.0	0	SC	0	13.651	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1358.0	0	SC	0	13.651	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1359.0	0	SC	0	13.650	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1359.9	0	SC	0	13.650	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1360.9	0	SC	0	13.649	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1361.9	0	SC	0	13.648	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1362.9	0	SC	0	13.648	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1363.9	0	SC	0	13.648	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1364.9	0	SC	0	13.648	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1365.9	0	SC	0	13.648	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1366.8	0	SC	0	13.647	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1367.8	0	SC	0	13.648	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1368.8	0	SC	0	13.647	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1369.8	0	SC	0	13.647	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1370.8	0	SC	0	13.647	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1371.8	0	SC	0	13.647	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1372.8	0	SC	0	13.647	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1373.8	0	SC	0	13.647	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1374.7	0	SC	0	13.647	0	38.710	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1375.7	0	SC	0	13.647	0	38.710	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1376.7	0	SC	0	13.647	0	38.710	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1377.7	0	SC	0	13.647	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1378.7	0	SC	0	13.647	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1379.7	0	SC	0	13.647	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1380.7	0	SC	0	13.648	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1381.6	0	SC	0	13.649	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1382.6	0	SC	0	13.649	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1383.6	0	SC	0	13.649	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1384.6	0	SC	0	13.649	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1385.6	0	SC	0	13.650	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1386.6	0	SC	0	13.650	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1387.6	0	SC	0	13.650	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1388.5	0	SC	0	13.651	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1389.5	0	SC	0	13.651	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1390.5	0	SC	0	13.652	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1391.5	0	SC	0	13.653	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1392.5	0	SC	0	13.654	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1393.5	0	SC	0	13.655	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1394.5	0	SC	0	13.655	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1395.5	0	SC	0	13.656	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1396.4	0	SC	0	13.656	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1397.4	0	SC	0	13.657	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1398.4	0	SC	0	13.658	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1399.4	0	SC	0	13.658	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1400.4	0	SC	0	13.658	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1401.4	0	SC	0	13.659	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1402.4	0	SC	0	13.660	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1403.3	0	SC	0	13.660	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1404.3	0	SC	0	13.660	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1405.3	0	SC	0	13.660	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1406.3	0	SC	0	13.660	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1407.3	0	SC	0	13.661	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1408.3	0	SC	0	13.661	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1409.3	0	SC	0	13.662	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1410.2	0	SC	0	13.662	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1411.2	0	SC	0	13.662	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1412.2	0	SC	0	13.662	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1413.2	0	SC	0	13.662	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1414.2	0	SC	0	13.662	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1415.2	0	SC	0	13.662	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1416.2	0	SC	0	13.663	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1417.2	0	SC	0	13.663	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1418.1	0	SC	0	13.663	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1419.1	0	SC	0	13.663	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1420.1	0	SC	0	13.662	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1421.1	0	SC	0	13.662	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1422.1	0	SC	0	13.662	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1423.1	0	SC	0	13.662	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1424.1	0	SC	0	13.662	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1425.0	0	SC	0	13.662	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1426.0	0	SC	0	13.663	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1427.0	0	SC	0	13.663	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1428.0	0	SC	0	13.663	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1429.0	0	SC	0	13.663	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1430.0	0	SC	0	13.663	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1431.0	0	SC	0	13.664	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1431.9	0	SC	0	13.664	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1432.9	0	SC	0	13.664	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1433.9	0	SC	0	13.664	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1434.9	0	SC	0	13.665	0	38.714	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1435.9	0	SC	0	13.665	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1436.9	0	SC	0	13.664	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1437.9	0	SC	0	13.664	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1438.8	0	SC	0	13.664	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1439.8	0	SC	0	13.664	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1440.8	0	SC	0	13.664	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1441.8	0	SC	0	13.663	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1442.8	0	SC	0	13.662	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1443.8	0	SC	0	13.662	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1444.8	0	SC	0	13.662	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1445.8	0	SC	0	13.662	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1446.7	0	SC	0	13.662	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1447.7	0	SC	0	13.663	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1448.7	0	SC	0	13.663	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1449.7	0	SC	0	13.664	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1450.7	0	SC	0	13.663	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1451.7	0	SC	0	13.663	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1452.7	0	SC	0	13.662	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1453.6	0	SC	0	13.662	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1454.6	0	SC	0	13.661	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1455.6	0	SC	0	13.660	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1456.6	0	SC	0	13.660	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1457.6	0	SC	0	13.658	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1458.6	0	SC	0	13.658	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1459.6	0	SC	0	13.659	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1460.5	0	SC	0	13.659	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1461.5	0	SC	0	13.659	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1462.5	0	SC	0	13.659	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1463.5	0	SC	0	13.659	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1464.5	0	SC	0	13.660	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1465.5	0	SC	0	13.660	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1466.5	0	SC	0	13.661	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1467.4	0	SC	0	13.661	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1468.4	0	SC	0	13.661	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1469.4	0	SC	0	13.662	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1470.4	0	SC	0	13.663	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1471.4	0	SC	0	13.663	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1472.4	0	SC	0	13.663	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1473.4	0	SC	0	13.663	0	38.713	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1474.3	0	SC	0	13.664	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1475.3	0	SC	0	13.663	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1476.3	0	SC	0	13.663	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1477.3	0	SC	0	13.663	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1478.3	0	SC	0	13.663	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1479.3	0	SC	0	13.663	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1480.3	0	SC	0	13.663	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1481.2	0	SC	0	13.663	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1482.2	0	SC	0	13.663	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1483.2	0	SC	0	13.663	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1484.2	0	SC	0	13.663	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1485.2	0	SC	0	13.663	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1486.2	0	SC	0	13.663	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1487.2	0	SC	0	13.664	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1488.2	0	SC	0	13.664	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1489.1	0	SC	0	13.664	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1490.1	0	SC	0	13.664	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1491.1	0	SC	0	13.664	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1492.1	0	SC	0	13.664	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1493.1	0	SC	0	13.665	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1494.1	0	SC	0	13.665	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1495.1	0	SC	0	13.665	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1496.0	0	SC	0	13.665	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1497.0	0	SC	0	13.665	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1498.0	0	SC	0	13.665	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1499.0	0	SC	0	13.665	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1500.0	0	SC	0	13.665	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1501.0	0	SC	0	13.665	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1502.0	0	SC	0	13.665	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1502.9	0	SC	0	13.665	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1503.9	0	SC	0	13.665	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1504.9	0	SC	0	13.666	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1505.9	0	SC	0	13.666	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1506.9	0	SC	0	13.666	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1507.9	0	SC	0	13.666	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1508.9	0	SC	0	13.665	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1509.8	0	SC	0	13.666	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1510.8	0	SC	0	13.666	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1511.8	0	SC	0	13.666	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1512.8	0	SC	0	13.666	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1513.8	0	SC	0	13.665	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1514.8	0	SC	0	13.665	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1515.8	0	SC	0	13.666	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1516.7	0	SC	0	13.666	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1517.7	0	SC	0	13.666	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1518.7	0	SC	0	13.666	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1519.7	0	SC	0	13.666	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1520.7	0	SC	0	13.666	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1521.7	0	SC	0	13.667	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1522.7	0	SC	0	13.666	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1523.6	0	SC	0	13.666	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1524.6	0	SC	0	13.667	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1525.6	0	SC	0	13.667	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1526.6	0	SC	0	13.667	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1527.6	0	SC	0	13.667	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1528.6	0	SC	0	13.667	0	38.712	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1529.6	0	SC	0	13.667	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1530.5	0	SC	0	13.667	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1531.5	0	SC	0	13.667	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1532.5	0	SC	0	13.667	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1533.5	0	SC	0	13.667	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1534.5	0	SC	0	13.667	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1535.5	0	SC	0	13.668	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1536.5	0	SC	0	13.668	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1537.4	0	SC	0	13.668	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1538.4	0	SC	0	13.668	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1539.4	0	SC	0	13.668	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1540.4	0	SC	0	13.668	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1541.4	0	SC	0	13.668	0	38.710	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1542.4	0	SC	0	13.668	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1543.4	0	SC	0	13.668	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1544.3	0	SC	0	13.668	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1545.3	0	SC	0	13.668	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1546.3	0	SC	0	13.668	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1547.3	0	SC	0	13.668	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1548.3	0	SC	0	13.668	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1549.3	0	SC	0	13.667	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1550.3	0	SC	0	13.667	0	38.711	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1551.2	0	SC	0	13.667	0	38.710	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1552.2	0	SC	0	13.667	0	38.710	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1553.2	0	SC	0	13.667	0	38.710	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1554.2	0	SC	0	13.666	0	38.710	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1555.2	0	SC	0	13.666	0	38.710	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1556.2	0	SC	0	13.666	0	38.710	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1557.2	0	SC	0	13.666	0	38.710	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1558.1	0	SC	0	13.667	0	38.710	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1559.1	0	SC	0	13.667	0	38.710	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1560.1	0	SC	0	13.667	0	38.710	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1561.1	0	SC	0	13.667	0	38.710	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1562.1	0	SC	0	13.667	0	38.710	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1563.1	0	SC	0	13.667	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1564.1	0	SC	0	13.667	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1565.0	0	SC	0	13.667	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1566.0	0	SC	0	13.667	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1567.0	0	SC	0	13.667	0	38.710	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1568.0	0	SC	0	13.667	0	38.710	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1569.0	0	SC	0	13.667	0	38.710	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1570.0	0	SC	0	13.667	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1571.0	0	SC	0	13.667	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1571.9	0	SC	0	13.667	0	38.710	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1572.9	0	SC	0	13.667	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1573.9	0	SC	0	13.668	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1574.9	0	SC	0	13.668	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1575.9	0	SC	0	13.668	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1576.9	0	SC	0	13.667	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1577.9	0	SC	0	13.668	0	38.710	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1578.8	0	SC	0	13.668	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1579.8	0	SC	0	13.668	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1580.8	0	SC	0	13.668	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1581.8	0	SC	0	13.667	0	38.710	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1582.8	0	SC	0	13.667	0	38.710	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1583.8	0	SC	0	13.667	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1584.8	0	SC	0	13.668	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1585.7	0	SC	0	13.668	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1586.7	0	SC	0	13.667	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1587.7	0	SC	0	13.667	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1588.7	0	SC	0	13.666	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1589.7	0	SC	0	13.666	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1590.7	0	SC	0	13.666	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1591.6	0	SC	0	13.666	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1592.6	0	SC	0	13.666	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1593.6	0	SC	0	13.667	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1594.6	0	SC	0	13.667	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1595.6	0	SC	0	13.667	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1596.6	0	SC	0	13.667	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1597.6	0	SC	0	13.667	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1598.5	0	SC	0	13.667	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1599.5	0	SC	0	13.667	0	38.709	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1600.5	0	SC	0	13.667	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1601.5	0	SC	0	13.667	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1602.5	0	SC	0	13.667	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1603.5	0	SC	0	13.667	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1604.5	0	SC	0	13.667	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1605.4	0	SC	0	13.667	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1606.4	0	SC	0	13.667	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1607.4	0	SC	0	13.667	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1608.4	0	SC	0	13.667	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1609.4	0	SC	0	13.667	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1610.4	0	SC	0	13.667	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1611.4	0	SC	0	13.668	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1612.3	0	SC	0	13.668	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1613.3	0	SC	0	13.668	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1614.3	0	SC	0	13.668	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1615.3	0	SC	0	13.668	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1616.3	0	SC	0	13.668	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1617.3	0	SC	0	13.667	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1618.3	0	SC	0	13.666	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1619.2	0	SC	0	13.667	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1620.2	0	SC	0	13.667	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1621.2	0	SC	0	13.667	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1622.2	0	SC	0	13.667	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1623.2	0	SC	0	13.667	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1624.2	0	SC	0	13.667	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1625.2	0	SC	0	13.667	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1626.1	0	SC	0	13.667	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1627.1	0	SC	0	13.667	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1628.1	0	SC	0	13.668	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1629.1	0	SC	0	13.668	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1630.1	0	SC	0	13.668	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1631.1	0	SC	0	13.668	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1632.0	0	SC	0	13.668	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1633.0	0	SC	0	13.668	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1634.0	0	SC	0	13.669	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1635.0	0	SC	0	13.669	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1636.0	0	SC	0	13.669	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1637.0	0	SC	0	13.669	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1638.0	0	SC	0	13.669	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1638.9	0	SC	0	13.670	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1639.9	0	SC	0	13.670	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1640.9	0	SC	0	13.670	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1641.9	0	SC	0	13.670	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1642.9	0	SC	0	13.670	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1643.9	0	SC	0	13.670	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1644.9	0	SC	0	13.670	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1645.8	0	SC	0	13.671	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1646.8	0	SC	0	13.671	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1647.8	0	SC	0	13.671	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1648.8	0	SC	0	13.671	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1649.8	0	SC	0	13.671	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1650.8	0	SC	0	13.671	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1651.8	0	SC	0	13.671	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1652.7	0	SC	0	13.672	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1653.7	0	SC	0	13.672	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1654.7	0	SC	0	13.672	0	38.708	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1655.7	0	SC	0	13.672	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1656.7	0	SC	0	13.672	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1657.7	0	SC	0	13.672	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1658.7	0	SC	0	13.672	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1659.6	0	SC	0	13.672	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1660.6	0	SC	0	13.671	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1661.6	0	SC	0	13.672	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1662.6	0	SC	0	13.672	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1663.6	0	SC	0	13.672	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1664.6	0	SC	0	13.672	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1665.5	0	SC	0	13.672	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1666.5	0	SC	0	13.672	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1667.5	0	SC	0	13.673	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1668.5	0	SC	0	13.673	0	38.706	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1669.5	0	SC	0	13.673	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1670.5	0	SC	0	13.672	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1671.5	0	SC	0	13.672	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1672.4	0	SC	0	13.672	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1673.4	0	SC	0	13.671	0	38.706	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1674.4	0	SC	0	13.671	0	38.706	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1675.4	0	SC	0	13.671	0	38.706	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1676.4	0	SC	0	13.672	0	38.706	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1677.4	0	SC	0	13.672	0	38.707	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1678.4	0	SC	0	13.673	0	38.706	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1679.3	0	SC	0	13.672	0	38.705	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1680.3	0	SC	0	13.671	0	38.706	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1681.3	0	SC	0	13.671	0	38.706	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1682.3	0	SC	0	13.671	0	38.705	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1683.3	0	SC	0	13.671	0	38.704	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1684.3	0	SC	0	13.671	0	38.705	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1685.2	0	SC	0	13.671	0	38.705	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1686.2	0	SC	0	13.671	0	38.705	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1687.2	0	SC	0	13.671	0	38.704	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1688.2	0	SC	0	13.670	0	38.704	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1689.2	0	SC	0	13.670	0	38.705	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1690.2	0	SC	0	13.670	0	38.705	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1691.2	0	SC	0	13.671	0	38.705	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1692.1	0	SC	0	13.671	0	38.704	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1693.1	0	SC	0	13.671	0	38.704	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1694.1	0	SC	0	13.671	0	38.704	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1695.1	0	SC	0	13.670	0	38.704	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1696.1	0	SC	0	13.669	0	38.704	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1697.1	0	SC	0	13.669	0	38.704	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1698.1	0	SC	0	13.670	0	38.704	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1699.0	0	SC	0	13.670	0	38.704	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1700.0	0	SC	0	13.670	0	38.704	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1701.0	0	SC	0	13.670	0	38.703	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1702.0	0	SC	0	13.669	0	38.703	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1703.0	0	SC	0	13.669	0	38.703	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1704.0	0	SC	0	13.668	0	38.703	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1704.9	0	SC	0	13.668	0	38.703	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1705.9	0	SC	0	13.668	0	38.703	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1706.9	0	SC	0	13.668	0	38.703	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1707.9	0	SC	0	13.668	0	38.704	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1708.9	0	SC	0	13.668	0	38.703	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1709.9	0	SC	0	13.668	0	38.703	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1710.9	0	SC	0	13.668	0	38.703	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1711.8	0	SC	0	13.668	0	38.703	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1712.8	0	SC	0	13.667	0	38.703	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1713.8	0	SC	0	13.667	0	38.703	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1714.8	0	SC	0	13.667	0	38.702	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1715.8	0	SC	0	13.665	0	38.701	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1716.8	0	SC	0	13.665	0	38.701	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1717.8	0	SC	0	13.664	0	38.701	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1718.7	0	SC	0	13.664	0	38.701	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1719.7	0	SC	0	13.664	0	38.701	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1720.7	0	SC	0	13.663	0	38.701	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1721.7	0	SC	0	13.663	0	38.701	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1722.7	0	SC	0	13.663	0	38.700	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1723.7	0	SC	0	13.663	0	38.700	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1724.6	0	SC	0	13.661	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1725.6	0	SC	0	13.658	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1726.6	0	SC	0	13.657	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1727.6	0	SC	0	13.657	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1728.6	0	SC	0	13.657	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1729.6	0	SC	0	13.656	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1730.6	0	SC	0	13.657	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1731.5	0	SC	0	13.657	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1732.5	0	SC	0	13.657	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1733.5	0	SC	0	13.657	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1734.5	0	SC	0	13.657	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1735.5	0	SC	0	13.658	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1736.5	0	SC	0	13.658	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1737.4	0	SC	0	13.658	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1738.4	0	SC	0	13.658	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1739.4	0	SC	0	13.659	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1740.4	0	SC	0	13.659	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1741.4	0	SC	0	13.659	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1742.4	0	SC	0	13.659	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1743.4	0	SC	0	13.659	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1744.3	0	SC	0	13.659	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1745.3	0	SC	0	13.659	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1746.3	0	SC	0	13.659	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1747.3	0	SC	0	13.659	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1748.3	0	SC	0	13.659	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1749.3	0	SC	0	13.659	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1750.2	0	SC	0	13.659	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1751.2	0	SC	0	13.660	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1752.2	0	SC	0	13.660	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1753.2	0	SC	0	13.660	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1754.2	0	SC	0	13.660	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1755.2	0	SC	0	13.660	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1756.2	0	SC	0	13.660	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1757.1	0	SC	0	13.660	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1758.1	0	SC	0	13.660	0	38.699	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1759.1	0	SC	0	13.660	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1760.1	0	SC	0	13.660	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1761.1	0	SC	0	13.659	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1762.1	0	SC	0	13.659	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1763.1	0	SC	0	13.659	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1764.0	0	SC	0	13.658	0	38.697	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1765.0	0	SC	0	13.658	0	38.697	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1766.0	0	SC	0	13.657	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1767.0	0	SC	0	13.657	0	38.697	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1768.0	0	SC	0	13.657	0	38.697	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1769.0	0	SC	0	13.657	0	38.697	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1769.9	0	SC	0	13.657	0	38.697	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1770.9	0	SC	0	13.657	0	38.697	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1771.9	0	SC	0	13.658	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1772.9	0	SC	0	13.658	0	38.697	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1773.9	0	SC	0	13.658	0	38.697	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1774.9	0	SC	0	13.658	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1775.9	0	SC	0	13.658	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1776.8	0	SC	0	13.658	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1777.8	0	SC	0	13.659	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1778.8	0	SC	0	13.659	0	38.697	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1779.8	0	SC	0	13.659	0	38.697	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1780.8	0	SC	0	13.659	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1781.8	0	SC	0	13.659	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1782.7	0	SC	0	13.659	0	38.697	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1783.7	0	SC	0	13.659	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1784.7	0	SC	0	13.660	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1785.7	0	SC	0	13.660	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1786.7	0	SC	0	13.661	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1787.7	0	SC	0	13.661	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1788.6	0	SC	0	13.661	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1789.6	0	SC	0	13.661	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1790.6	0	SC	0	13.661	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1791.6	0	SC	0	13.661	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1792.6	0	SC	0	13.662	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1793.6	0	SC	0	13.662	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1794.6	0	SC	0	13.662	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1795.5	0	SC	0	13.662	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1796.5	0	SC	0	13.662	0	38.697	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1797.5	0	SC	0	13.662	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1798.5	0	SC	0	13.662	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1799.5	0	SC	0	13.662	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1800.5	0	SC	0	13.663	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1801.4	0	SC	0	13.663	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1802.4	0	SC	0	13.663	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1803.4	0	SC	0	13.663	0	38.697	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1804.4	0	SC	0	13.663	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1805.4	0	SC	0	13.663	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1806.4	0	SC	0	13.664	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1807.4	0	SC	0	13.664	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1808.3	0	SC	0	13.664	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1809.3	0	SC	0	13.665	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1810.3	0	SC	0	13.665	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1811.3	0	SC	0	13.665	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1812.3	0	SC	0	13.665	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1813.3	0	SC	0	13.665	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1814.2	0	SC	0	13.665	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1815.2	0	SC	0	13.665	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1816.2	0	SC	0	13.665	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1817.2	0	SC	0	13.665	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1818.2	0	SC	0	13.665	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1819.2	0	SC	0	13.665	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1820.2	0	SC	0	13.666	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1821.1	0	SC	0	13.666	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1822.1	0	SC	0	13.666	0	38.698	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1823.1	0	SC	0	13.666	0	38.697	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1824.1	0	SC	0	13.666	0	38.697	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1825.1	0	SC	0	13.666	0	38.697	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1826.1	0	SC	0	13.666	0	38.697	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1827.0	0	SC	0	13.666	0	38.697	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1828.0	0	SC	0	13.666	0	38.697	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1829.0	0	SC	0	13.666	0	38.697	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1830.0	0	SC	0	13.666	0	38.697	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1831.0	0	SC	0	13.665	0	38.696	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1832.0	0	SC	0	13.664	0	38.696	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1832.9	0	SC	0	13.663	0	38.696	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1833.9	0	SC	0	13.663	0	38.696	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1834.9	0	SC	0	13.663	0	38.695	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1835.9	0	SC	0	13.662	0	38.696	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1836.9	0	SC	0	13.662	0	38.695	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1837.9	0	SC	0	13.661	0	38.695	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1838.9	0	SC	0	13.660	0	38.695	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1839.8	0	SC	0	13.660	0	38.695	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1840.8	0	SC	0	13.660	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1841.8	0	SC	0	13.659	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1842.8	0	SC	0	13.658	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1843.8	0	SC	0	13.657	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1844.8	0	SC	0	13.657	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1845.7	0	SC	0	13.657	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1846.7	0	SC	0	13.657	0	38.693	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1847.7	0	SC	0	13.657	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1848.7	0	SC	0	13.657	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1849.7	0	SC	0	13.657	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1850.7	0	SC	0	13.657	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1851.7	0	SC	0	13.657	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1852.6	0	SC	0	13.657	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1853.6	0	SC	0	13.657	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1854.6	0	SC	0	13.657	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1855.6	0	SC	0	13.658	0	38.693	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1856.6	0	SC	0	13.658	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1857.6	0	SC	0	13.658	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1858.5	0	SC	0	13.658	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1859.5	0	SC	0	13.658	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1860.5	0	SC	0	13.658	0	38.693	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1861.5	0	SC	0	13.658	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1862.5	0	SC	0	13.658	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1863.5	0	SC	0	13.658	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1864.4	0	SC	0	13.659	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1865.4	0	SC	0	13.659	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1866.4	0	SC	0	13.659	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1867.4	0	SC	0	13.659	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1868.4	0	SC	0	13.659	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1869.4	0	SC	0	13.659	0	38.693	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1870.4	0	SC	0	13.659	0	38.693	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1871.3	0	SC	0	13.659	0	38.693	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1872.3	0	SC	0	13.659	0	38.693	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1873.3	0	SC	0	13.659	0	38.693	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1874.3	0	SC	0	13.659	0	38.693	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1875.3	0	SC	0	13.659	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1876.3	0	SC	0	13.660	0	38.693	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1877.2	0	SC	0	13.659	0	38.693	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1878.2	0	SC	0	13.660	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1879.2	0	SC	0	13.662	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1880.2	0	SC	0	13.663	0	38.695	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1881.2	0	SC	0	13.664	0	38.695	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1882.2	0	SC	0	13.664	0	38.695	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1883.1	0	SC	0	13.665	0	38.695	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1884.1	0	SC	0	13.665	0	38.695	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1885.1	0	SC	0	13.665	0	38.695	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1886.1	0	SC	0	13.665	0	38.695	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1887.1	0	SC	0	13.665	0	38.695	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1888.1	0	SC	0	13.666	0	38.695	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1889.0	0	SC	0	13.666	0	38.695	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1890.0	0	SC	0	13.666	0	38.695	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1891.0	0	SC	0	13.666	0	38.695	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1892.0	0	SC	0	13.666	0	38.695	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1893.0	0	SC	0	13.667	0	38.695	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1894.0	0	SC	0	13.667	0	38.695	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1895.0	0	SC	0	13.667	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1895.9	0	SC	0	13.667	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1896.9	0	SC	0	13.666	0	38.695	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1897.9	0	SC	0	13.667	0	38.695	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1898.9	0	SC	0	13.667	0	38.695	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1899.9	0	SC	0	13.667	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1900.9	0	SC	0	13.667	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1901.8	0	SC	0	13.667	0	38.695	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1902.8	0	SC	0	13.667	0	38.695	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1903.8	0	SC	0	13.668	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1904.8	0	SC	0	13.668	0	38.695	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1905.8	0	SC	0	13.668	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1906.8	0	SC	0	13.667	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1907.7	0	SC	0	13.667	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1908.7	0	SC	0	13.666	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1909.7	0	SC	0	13.666	0	38.693	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1910.7	0	SC	0	13.666	0	38.693	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1911.7	0	SC	0	13.665	0	38.694	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1912.7	0	SC	0	13.665	0	38.693	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1913.6	0	SC	0	13.664	0	38.693	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1914.6	0	SC	0	13.663	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1915.6	0	SC	0	13.661	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1916.6	0	SC	0	13.661	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1917.6	0	SC	0	13.661	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1918.6	0	SC	0	13.661	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1919.6	0	SC	0	13.661	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1920.5	0	SC	0	13.662	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1921.5	0	SC	0	13.662	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1922.5	0	SC	0	13.662	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1923.5	0	SC	0	13.662	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1924.5	0	SC	0	13.662	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1925.5	0	SC	0	13.662	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1926.4	0	SC	0	13.662	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1927.4	0	SC	0	13.662	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1928.4	0	SC	0	13.662	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1929.4	0	SC	0	13.662	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1930.4	0	SC	0	13.662	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1931.4	0	SC	0	13.662	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1932.3	0	SC	0	13.663	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1933.3	0	SC	0	13.663	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1934.3	0	SC	0	13.663	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1935.3	0	SC	0	13.663	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1936.3	0	SC	0	13.663	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1937.3	0	SC	0	13.663	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1938.2	0	SC	0	13.663	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1939.2	0	SC	0	13.664	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1940.2	0	SC	0	13.664	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1941.2	0	SC	0	13.664	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1942.2	0	SC	0	13.664	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1943.2	0	SC	0	13.664	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1944.2	0	SC	0	13.664	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1945.1	0	SC	0	13.664	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1946.1	0	SC	0	13.664	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1947.1	0	SC	0	13.664	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1948.1	0	SC	0	13.665	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1949.1	0	SC	0	13.665	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1950.1	0	SC	0	13.665	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1951.0	0	SC	0	13.665	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1952.0	0	SC	0	13.666	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1953.0	0	SC	0	13.665	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1954.0	0	SC	0	13.666	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1955.0	0	SC	0	13.666	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1956.0	0	SC	0	13.666	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1956.9	0	SC	0	13.666	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1957.9	0	SC	0	13.666	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1958.9	0	SC	0	13.666	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1959.9	0	SC	0	13.666	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1960.9	0	SC	0	13.666	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1961.9	0	SC	0	13.666	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1962.8	0	SC	0	13.667	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1963.8	0	SC	0	13.667	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1964.8	0	SC	0	13.667	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1965.8	0	SC	0	13.667	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1966.8	0	SC	0	13.667	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1967.8	0	SC	0	13.667	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1968.7	0	SC	0	13.667	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1969.7	0	SC	0	13.668	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1970.7	0	SC	0	13.668	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1971.7	0	SC	0	13.668	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1972.7	0	SC	0	13.668	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1973.7	0	SC	0	13.668	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1974.6	0	SC	0	13.668	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1975.6	0	SC	0	13.668	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1976.6	0	SC	0	13.668	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1977.6	0	SC	0	13.668	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1978.6	0	SC	0	13.668	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1979.6	0	SC	0	13.668	0	38.692	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1980.5	0	SC	0	13.668	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1981.5	0	SC	0	13.669	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1982.5	0	SC	0	13.668	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1983.5	0	SC	0	13.668	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1984.5	0	SC	0	13.668	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1985.5	0	SC	0	13.668	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1986.5	0	SC	0	13.668	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1987.4	0	SC	0	13.668	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1988.4	0	SC	0	13.668	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1989.4	0	SC	0	13.668	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1990.4	0	SC	0	13.668	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1991.4	0	SC	0	13.668	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1992.4	0	SC	0	13.668	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1993.3	0	SC	0	13.668	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1994.3	0	SC	0	13.668	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1995.3	0	SC	0	13.668	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1996.3	0	SC	0	13.669	0	38.690	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1997.3	0	SC	0	13.669	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1998.3	0	SC	0	13.669	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	1999.2	0	SC	0	13.669	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2000.2	0	SC	0	13.669	0	38.690	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2001.2	0	SC	0	13.669	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2002.2	0	SC	0	13.669	0	38.690	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2003.2	0	SC	0	13.669	0	38.690	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2004.2	0	SC	0	13.669	0	38.690	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2005.1	0	SC	0	13.669	0	38.690	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2006.1	0	SC	0	13.668	0	38.691	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2007.1	0	SC	0	13.669	0	38.690	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2008.1	0	SC	0	13.669	0	38.690	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2009.1	0	SC	0	13.669	0	38.690	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2010.1	0	SC	0	13.669	0	38.690	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2011.0	0	SC	0	13.669	0	38.690	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2012.0	0	SC	0	13.669	0	38.690	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2013.0	0	SC	0	13.670	0	38.690	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2014.0	0	SC	0	13.669	0	38.690	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2015.0	0	SC	0	13.669	0	38.690	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2016.0	0	SC	0	13.669	0	38.690	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2016.9	0	SC	0	13.668	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2017.9	0	SC	0	13.668	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2018.9	0	SC	0	13.668	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2019.9	0	SC	0	13.668	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2020.9	0	SC	0	13.668	0	38.690	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2021.9	0	SC	0	13.668	0	38.690	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2022.8	0	SC	0	13.668	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2023.8	0	SC	0	13.666	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2024.8	0	SC	0	13.666	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2025.8	0	SC	0	13.667	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2026.8	0	SC	0	13.667	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2027.8	0	SC	0	13.667	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2028.7	0	SC	0	13.667	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2029.7	0	SC	0	13.667	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2030.7	0	SC	0	13.668	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2031.7	0	SC	0	13.668	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2032.7	0	SC	0	13.668	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2033.7	0	SC	0	13.668	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2034.6	0	SC	0	13.668	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2035.6	0	SC	0	13.668	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2036.6	0	SC	0	13.668	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2037.6	0	SC	0	13.668	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2038.6	0	SC	0	13.669	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2039.6	0	SC	0	13.669	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2040.5	0	SC	0	13.669	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2041.5	0	SC	0	13.669	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2042.5	0	SC	0	13.670	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2043.5	0	SC	0	13.670	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2044.5	0	SC	0	13.670	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2045.5	0	SC	0	13.670	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2046.4	0	SC	0	13.670	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2047.4	0	SC	0	13.670	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2048.4	0	SC	0	13.670	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2049.4	0	SC	0	13.670	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2050.4	0	SC	0	13.671	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2051.4	0	SC	0	13.671	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2052.3	0	SC	0	13.671	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2053.3	0	SC	0	13.671	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2054.3	0	SC	0	13.671	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2055.3	0	SC	0	13.671	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2056.3	0	SC	0	13.671	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2057.3	0	SC	0	13.671	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2058.2	0	SC	0	13.671	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2059.2	0	SC	0	13.671	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2060.2	0	SC	0	13.671	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2061.2	0	SC	0	13.671	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2062.2	0	SC	0	13.672	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2063.2	0	SC	0	13.672	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2064.1	0	SC	0	13.672	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2065.1	0	SC	0	13.672	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2066.1	0	SC	0	13.672	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2067.1	0	SC	0	13.672	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2068.1	0	SC	0	13.672	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2069.1	0	SC	0	13.673	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2070.0	0	SC	0	13.673	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2071.0	0	SC	0	13.673	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2072.0	0	SC	0	13.673	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2073.0	0	SC	0	13.673	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2074.0	0	SC	0	13.673	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2075.0	0	SC	0	13.674	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2075.9	0	SC	0	13.674	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2076.9	0	SC	0	13.674	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2077.9	0	SC	0	13.674	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2078.9	0	SC	0	13.674	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2079.9	0	SC	0	13.674	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2080.9	0	SC	0	13.674	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2081.8	0	SC	0	13.675	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2082.8	0	SC	0	13.675	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2083.8	0	SC	0	13.675	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2084.8	0	SC	0	13.675	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2085.8	0	SC	0	13.675	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2086.8	0	SC	0	13.676	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2087.7	0	SC	0	13.676	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2088.7	0	SC	0	13.676	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2089.7	0	SC	0	13.676	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2090.7	0	SC	0	13.676	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2091.7	0	SC	0	13.676	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2092.7	0	SC	0	13.677	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2093.6	0	SC	0	13.677	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2094.6	0	SC	0	13.677	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2095.6	0	SC	0	13.677	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2096.6	0	SC	0	13.677	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2097.6	0	SC	0	13.677	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2098.6	0	SC	0	13.678	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2099.5	0	SC	0	13.678	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2100.5	0	SC	0	13.678	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2101.5	0	SC	0	13.678	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2102.5	0	SC	0	13.678	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2103.5	0	SC	0	13.678	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2104.5	0	SC	0	13.679	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2105.4	0	SC	0	13.679	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2106.4	0	SC	0	13.679	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2107.4	0	SC	0	13.679	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2108.4	0	SC	0	13.679	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2109.4	0	SC	0	13.680	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2110.4	0	SC	0	13.680	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2111.3	0	SC	0	13.680	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2112.3	0	SC	0	13.680	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2113.3	0	SC	0	13.680	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2114.3	0	SC	0	13.680	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2115.3	0	SC	0	13.681	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2116.2	0	SC	0	13.682	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2117.2	0	SC	0	13.683	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2118.2	0	SC	0	13.682	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2119.2	0	SC	0	13.683	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2120.2	0	SC	0	13.683	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2121.2	0	SC	0	13.684	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2122.1	0	SC	0	13.684	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2123.1	0	SC	0	13.684	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2124.1	0	SC	0	13.684	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2125.1	0	SC	0	13.685	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2126.1	0	SC	0	13.685	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2127.1	0	SC	0	13.686	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2128.0	0	SC	0	13.686	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2129.0	0	SC	0	13.686	0	38.690	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2130.0	0	SC	0	13.686	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2131.0	0	SC	0	13.686	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2132.0	0	SC	0	13.686	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2133.0	0	SC	0	13.686	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2133.9	0	SC	0	13.686	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2134.9	0	SC	0	13.686	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2135.9	0	SC	0	13.687	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2136.9	0	SC	0	13.687	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2137.9	0	SC	0	13.687	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2138.9	0	SC	0	13.687	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2139.8	0	SC	0	13.687	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2140.8	0	SC	0	13.687	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2141.8	0	SC	0	13.688	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2142.8	0	SC	0	13.688	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2143.8	0	SC	0	13.688	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2144.8	0	SC	0	13.688	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2145.7	0	SC	0	13.688	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2146.7	0	SC	0	13.688	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2147.7	0	SC	0	13.688	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2148.7	0	SC	0	13.688	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2149.7	0	SC	0	13.688	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2150.7	0	SC	0	13.688	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2151.6	0	SC	0	13.688	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2152.6	0	SC	0	13.688	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2153.6	0	SC	0	13.688	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2154.6	0	SC	0	13.688	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2155.6	0	SC	0	13.688	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2156.6	0	SC	0	13.688	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2157.5	0	SC	0	13.688	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2158.5	0	SC	0	13.689	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2159.5	0	SC	0	13.689	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2160.5	0	SC	0	13.689	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2161.5	0	SC	0	13.689	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2162.4	0	SC	0	13.690	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2163.4	0	SC	0	13.690	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2164.4	0	SC	0	13.690	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2165.4	0	SC	0	13.690	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2166.4	0	SC	0	13.690	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2167.4	0	SC	0	13.690	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2168.3	0	SC	0	13.691	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2169.3	0	SC	0	13.691	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2170.3	0	SC	0	13.691	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2171.3	0	SC	0	13.691	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2172.3	0	SC	0	13.691	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2173.3	0	SC	0	13.691	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2174.2	0	SC	0	13.691	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2175.2	0	SC	0	13.691	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2176.2	0	SC	0	13.691	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2177.2	0	SC	0	13.691	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2178.2	0	SC	0	13.691	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2179.2	0	SC	0	13.691	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2180.1	0	SC	0	13.692	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2181.1	0	SC	0	13.692	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2182.1	0	SC	0	13.692	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2183.1	0	SC	0	13.692	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2184.1	0	SC	0	13.692	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2185.1	0	SC	0	13.692	0	38.689	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2186.0	0	SC	0	13.692	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2187.0	0	SC	0	13.692	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2188.0	0	SC	0	13.692	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2189.0	0	SC	0	13.692	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2190.0	0	SC	0	13.692	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2190.9	0	SC	0	13.692	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2191.9	0	SC	0	13.692	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2192.9	0	SC	0	13.692	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2193.9	0	SC	0	13.692	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2194.9	0	SC	0	13.692	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2195.9	0	SC	0	13.692	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2196.8	0	SC	0	13.693	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2197.8	0	SC	0	13.693	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2198.8	0	SC	0	13.693	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2199.8	0	SC	0	13.693	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2200.8	0	SC	0	13.693	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2201.8	0	SC	0	13.693	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2202.7	0	SC	0	13.694	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2203.7	0	SC	0	13.694	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2204.7	0	SC	0	13.694	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2205.7	0	SC	0	13.694	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2206.7	0	SC	0	13.694	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2207.7	0	SC	0	13.694	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2208.6	0	SC	0	13.694	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2209.6	0	SC	0	13.694	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2210.6	0	SC	0	13.695	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2211.6	0	SC	0	13.695	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2212.6	0	SC	0	13.695	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2213.5	0	SC	0	13.695	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2214.5	0	SC	0	13.695	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2215.5	0	SC	0	13.695	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2216.5	0	SC	0	13.695	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2217.5	0	SC	0	13.695	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2218.5	0	SC	0	13.695	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2219.4	0	SC	0	13.695	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2220.4	0	SC	0	13.695	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2221.4	0	SC	0	13.696	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2222.4	0	SC	0	13.696	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2223.4	0	SC	0	13.696	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2224.4	0	SC	0	13.696	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2225.3	0	SC	0	13.696	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2226.3	0	SC	0	13.696	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2227.3	0	SC	0	13.696	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2228.3	0	SC	0	13.697	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2229.3	0	SC	0	13.697	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2230.3	0	SC	0	13.697	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2231.2	0	SC	0	13.697	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2232.2	0	SC	0	13.697	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2233.2	0	SC	0	13.697	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2234.2	0	SC	0	13.697	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2235.2	0	SC	0	13.698	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2236.1	0	SC	0	13.698	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2237.1	0	SC	0	13.698	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2238.1	0	SC	0	13.698	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2239.1	0	SC	0	13.698	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2240.1	0	SC	0	13.698	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2241.1	0	SC	0	13.698	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2242.0	0	SC	0	13.698	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2243.0	0	SC	0	13.698	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2244.0	0	SC	0	13.698	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2245.0	0	SC	0	13.698	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2246.0	0	SC	0	13.698	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2247.0	0	SC	0	13.699	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2247.9	0	SC	0	13.699	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2248.9	0	SC	0	13.699	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2249.9	0	SC	0	13.699	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2250.9	0	SC	0	13.699	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2251.9	0	SC	0	13.699	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2252.8	0	SC	0	13.699	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2253.8	0	SC	0	13.700	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2254.8	0	SC	0	13.700	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2255.8	0	SC	0	13.700	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2256.8	0	SC	0	13.700	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2257.8	0	SC	0	13.700	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2258.7	0	SC	0	13.700	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2259.7	0	SC	0	13.700	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2260.7	0	SC	0	13.701	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2261.7	0	SC	0	13.701	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2262.7	0	SC	0	13.701	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2263.7	0	SC	0	13.701	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2264.6	0	SC	0	13.701	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2265.6	0	SC	0	13.701	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2266.6	0	SC	0	13.702	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2267.6	0	SC	0	13.701	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2268.6	0	SC	0	13.702	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2269.5	0	SC	0	13.702	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2270.5	0	SC	0	13.702	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2271.5	0	SC	0	13.702	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2272.5	0	SC	0	13.702	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2273.5	0	SC	0	13.702	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2274.5	0	SC	0	13.702	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2275.4	0	SC	0	13.703	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2276.4	0	SC	0	13.703	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2277.4	0	SC	0	13.703	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2278.4	0	SC	0	13.703	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2279.4	0	SC	0	13.703	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2280.4	0	SC	0	13.703	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2281.3	0	SC	0	13.703	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2282.3	0	SC	0	13.703	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2283.3	0	SC	0	13.704	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2284.3	0	SC	0	13.704	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2285.3	0	SC	0	13.704	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2286.2	0	SC	0	13.704	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2287.2	0	SC	0	13.704	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2288.2	0	SC	0	13.704	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2289.2	0	SC	0	13.705	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2290.2	0	SC	0	13.705	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2291.2	0	SC	0	13.705	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2292.1	0	SC	0	13.705	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2293.1	0	SC	0	13.705	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2294.1	0	SC	0	13.705	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2295.1	0	SC	0	13.706	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2296.1	0	SC	0	13.706	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2297.1	0	SC	0	13.706	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2298.0	0	SC	0	13.706	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2299.0	0	SC	0	13.706	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2300.0	0	SC	0	13.706	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2301.0	0	SC	0	13.706	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2302.0	0	SC	0	13.706	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2302.9	0	SC	0	13.706	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2303.9	0	SC	0	13.706	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2304.9	0	SC	0	13.706	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2305.9	0	SC	0	13.707	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2306.9	0	SC	0	13.707	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2307.9	0	SC	0	13.707	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2308.8	0	SC	0	13.707	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2309.8	0	SC	0	13.707	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2310.8	0	SC	0	13.707	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2311.8	0	SC	0	13.707	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2312.8	0	SC	0	13.707	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2313.7	0	SC	0	13.707	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2314.7	0	SC	0	13.707	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2315.7	0	SC	0	13.708	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2316.7	0	SC	0	13.708	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2317.7	0	SC	0	13.708	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2318.7	0	SC	0	13.708	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2319.6	0	SC	0	13.708	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2320.6	0	SC	0	13.709	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2321.6	0	SC	0	13.709	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2322.6	0	SC	0	13.709	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2323.6	0	SC	0	13.709	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2324.6	0	SC	0	13.709	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2325.5	0	SC	0	13.709	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2326.5	0	SC	0	13.710	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2327.5	0	SC	0	13.710	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2328.5	0	SC	0	13.710	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2329.5	0	SC	0	13.709	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2330.4	0	SC	0	13.710	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2331.4	0	SC	0	13.710	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2332.4	0	SC	0	13.710	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2333.4	0	SC	0	13.710	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2334.4	0	SC	0	13.710	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2335.4	0	SC	0	13.711	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2336.3	0	SC	0	13.712	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2337.3	0	SC	0	13.712	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2338.3	0	SC	0	13.712	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2339.3	0	SC	0	13.712	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2340.3	0	SC	0	13.712	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2341.2	0	SC	0	13.713	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2342.2	0	SC	0	13.713	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2343.2	0	SC	0	13.714	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2344.2	0	SC	0	13.714	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2345.2	0	SC	0	13.713	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2346.2	0	SC	0	13.714	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2347.1	0	SC	0	13.714	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2348.1	0	SC	0	13.715	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2349.1	0	SC	0	13.715	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2350.1	0	SC	0	13.715	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2351.1	0	SC	0	13.715	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2352.0	0	SC	0	13.715	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2353.0	0	SC	0	13.715	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2354.0	0	SC	0	13.716	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2355.0	0	SC	0	13.716	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2356.0	0	SC	0	13.716	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2357.0	0	SC	0	13.716	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2357.9	0	SC	0	13.716	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2358.9	0	SC	0	13.716	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2359.9	0	SC	0	13.717	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2360.9	0	SC	0	13.716	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2361.9	0	SC	0	13.717	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2362.8	0	SC	0	13.717	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2363.8	0	SC	0	13.717	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2364.8	0	SC	0	13.717	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2365.8	0	SC	0	13.717	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2366.8	0	SC	0	13.717	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2367.8	0	SC	0	13.717	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2368.7	0	SC	0	13.717	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2369.7	0	SC	0	13.718	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2370.7	0	SC	0	13.718	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2371.7	0	SC	0	13.718	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2372.7	0	SC	0	13.718	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2373.6	0	SC	0	13.718	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2374.6	0	SC	0	13.718	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2375.6	0	SC	0	13.719	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2376.6	0	SC	0	13.719	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2377.6	0	SC	0	13.719	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2378.6	0	SC	0	13.719	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2379.5	0	SC	0	13.719	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2380.5	0	SC	0	13.719	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2381.5	0	SC	0	13.719	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2382.5	0	SC	0	13.719	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2383.5	0	SC	0	13.720	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2384.4	0	SC	0	13.720	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2385.4	0	SC	0	13.720	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2386.4	0	SC	0	13.720	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2387.4	0	SC	0	13.720	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2388.4	0	SC	0	13.720	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2389.4	0	SC	0	13.720	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2390.3	0	SC	0	13.721	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2391.3	0	SC	0	13.721	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2392.3	0	SC	0	13.721	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2393.3	0	SC	0	13.721	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2394.3	0	SC	0	13.721	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2395.2	0	SC	0	13.721	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2396.2	0	SC	0	13.722	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2397.2	0	SC	0	13.722	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2398.2	0	SC	0	13.722	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2399.2	0	SC	0	13.722	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2400.2	0	SC	0	13.722	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2401.1	0	SC	0	13.722	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2402.1	0	SC	0	13.722	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2403.1	0	SC	0	13.722	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2404.1	0	SC	0	13.722	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2405.1	0	SC	0	13.722	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2406.0	0	SC	0	13.722	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2407.0	0	SC	0	13.723	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2408.0	0	SC	0	13.723	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2409.0	0	SC	0	13.723	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2410.0	0	SC	0	13.723	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2411.0	0	SC	0	13.723	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2411.9	0	SC	0	13.723	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2412.9	0	SC	0	13.723	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2413.9	0	SC	0	13.724	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2414.9	0	SC	0	13.724	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2415.9	0	SC	0	13.724	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2416.8	0	SC	0	13.725	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2417.8	0	SC	0	13.724	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2418.8	0	SC	0	13.724	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2419.8	0	SC	0	13.725	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2420.8	0	SC	0	13.725	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2421.8	0	SC	0	13.725	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2422.7	0	SC	0	13.725	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2423.7	0	SC	0	13.725	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2424.7	0	SC	0	13.725	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2425.7	0	SC	0	13.725	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2426.7	0	SC	0	13.725	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2427.6	0	SC	0	13.725	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2428.6	0	SC	0	13.725	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2429.6	0	SC	0	13.725	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2430.6	0	SC	0	13.726	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2431.6	0	SC	0	13.726	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2432.6	0	SC	0	13.726	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2433.5	0	SC	0	13.726	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2434.5	0	SC	0	13.726	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2435.5	0	SC	0	13.726	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2436.5	0	SC	0	13.726	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2437.5	0	SC	0	13.726	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2438.4	0	SC	0	13.726	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2439.4	0	SC	0	13.726	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2440.4	0	SC	0	13.727	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2441.4	0	SC	0	13.727	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2442.4	0	SC	0	13.727	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2443.3	0	SC	0	13.727	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2444.3	0	SC	0	13.727	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2445.3	0	SC	0	13.728	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2446.3	0	SC	0	13.728	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2447.3	0	SC	0	13.728	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2448.3	0	SC	0	13.728	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2449.2	0	SC	0	13.728	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2450.2	0	SC	0	13.729	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2451.2	0	SC	0	13.729	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2452.2	0	SC	0	13.729	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2453.2	0	SC	0	13.729	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2454.1	0	SC	0	13.729	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2455.1	0	SC	0	13.730	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2456.1	0	SC	0	13.730	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2457.1	0	SC	0	13.730	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2458.1	0	SC	0	13.730	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2459.1	0	SC	0	13.730	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2460.0	0	SC	0	13.731	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2461.0	0	SC	0	13.731	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2462.0	0	SC	0	13.731	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2463.0	0	SC	0	13.731	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2464.0	0	SC	0	13.731	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2464.9	0	SC	0	13.731	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2465.9	0	SC	0	13.732	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2466.9	0	SC	0	13.732	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2467.9	0	SC	0	13.732	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2468.9	0	SC	0	13.732	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2469.8	0	SC	0	13.732	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2470.8	0	SC	0	13.732	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2471.8	0	SC	0	13.732	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2472.8	0	SC	0	13.733	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2473.8	0	SC	0	13.733	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2474.8	0	SC	0	13.733	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2475.7	0	SC	0	13.733	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2476.7	0	SC	0	13.733	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2477.7	0	SC	0	13.734	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2478.7	0	SC	0	13.734	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2479.7	0	SC	0	13.734	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2480.6	0	SC	0	13.734	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2481.6	0	SC	0	13.734	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2482.6	0	SC	0	13.735	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2483.6	0	SC	0	13.735	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2484.6	0	SC	0	13.735	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2485.6	0	SC	0	13.735	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2486.5	0	SC	0	13.736	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2487.5	0	SC	0	13.736	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2488.5	0	SC	0	13.736	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2489.5	0	SC	0	13.736	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2490.5	0	SC	0	13.736	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2491.4	0	SC	0	13.736	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2492.4	0	SC	0	13.737	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2493.4	0	SC	0	13.737	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2494.4	0	SC	0	13.737	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2495.4	0	SC	0	13.737	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2496.3	0	SC	0	13.738	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2497.3	0	SC	0	13.738	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2498.3	0	SC	0	13.738	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2499.3	0	SC	0	13.738	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2500.3	0	SC	0	13.738	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2501.3	0	SC	0	13.738	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2502.2	0	SC	0	13.738	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2503.2	0	SC	0	13.738	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2504.2	0	SC	0	13.739	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2505.2	0	SC	0	13.739	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2506.2	0	SC	0	13.740	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2507.1	0	SC	0	13.740	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2508.1	0	SC	0	13.740	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2509.1	0	SC	0	13.740	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2510.1	0	SC	0	13.740	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2511.1	0	SC	0	13.741	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2512.0	0	SC	0	13.741	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2513.0	0	SC	0	13.741	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2514.0	0	SC	0	13.741	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2515.0	0	SC	0	13.741	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2516.0	0	SC	0	13.741	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2517.0	0	SC	0	13.742	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2517.9	0	SC	0	13.742	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2518.9	0	SC	0	13.742	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2519.9	0	SC	0	13.742	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2520.9	0	SC	0	13.742	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2521.9	0	SC	0	13.742	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2522.8	0	SC	0	13.742	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2523.8	0	SC	0	13.742	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2524.8	0	SC	0	13.743	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2525.8	0	SC	0	13.743	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2526.8	0	SC	0	13.743	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2527.7	0	SC	0	13.743	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2528.7	0	SC	0	13.743	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2529.7	0	SC	0	13.744	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2530.7	0	SC	0	13.744	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2531.7	0	SC	0	13.744	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2532.6	0	SC	0	13.744	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2533.6	0	SC	0	13.744	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2534.6	0	SC	0	13.744	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2535.6	0	SC	0	13.744	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2536.6	0	SC	0	13.745	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2537.6	0	SC	0	13.745	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2538.5	0	SC	0	13.745	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2539.5	0	SC	0	13.746	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2540.5	0	SC	0	13.746	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2541.5	0	SC	0	13.746	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2542.5	0	SC	0	13.747	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2543.4	0	SC	0	13.747	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2544.4	0	SC	0	13.746	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2545.4	0	SC	0	13.747	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2546.4	0	SC	0	13.746	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2547.4	0	SC	0	13.747	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2548.3	0	SC	0	13.746	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2549.3	0	SC	0	13.746	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2550.3	0	SC	0	13.746	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2551.3	0	SC	0	13.747	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2552.3	0	SC	0	13.747	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2553.3	0	SC	0	13.747	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2554.2	0	SC	0	13.747	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2555.2	0	SC	0	13.747	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2556.2	0	SC	0	13.747	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2557.2	0	SC	0	13.747	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2558.2	0	SC	0	13.747	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2559.1	0	SC	0	13.748	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2560.1	0	SC	0	13.748	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2561.1	0	SC	0	13.748	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2562.1	0	SC	0	13.748	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2563.1	0	SC	0	13.748	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2564.0	0	SC	0	13.748	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2565.0	0	SC	0	13.749	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2566.0	0	SC	0	13.749	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2567.0	0	SC	0	13.749	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2568.0	0	SC	0	13.749	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2568.9	0	SC	0	13.749	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2569.9	0	SC	0	13.749	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2570.9	0	SC	0	13.749	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2571.9	0	SC	0	13.750	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2572.9	0	SC	0	13.751	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2573.9	0	SC	0	13.751	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2574.8	0	SC	0	13.752	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2575.8	0	SC	0	13.752	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2576.8	0	SC	0	13.752	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2577.8	0	SC	0	13.752	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2578.8	0	SC	0	13.752	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2579.7	0	SC	0	13.752	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2580.7	0	SC	0	13.753	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2581.7	0	SC	0	13.753	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2582.7	0	SC	0	13.753	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2583.7	0	SC	0	13.753	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2584.6	0	SC	0	13.753	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2585.6	0	SC	0	13.754	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2586.6	0	SC	0	13.754	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2587.6	0	SC	0	13.755	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2588.6	0	SC	0	13.755	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2589.5	0	SC	0	13.756	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2590.5	0	SC	0	13.755	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2591.5	0	SC	0	13.756	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2592.5	0	SC	0	13.756	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2593.5	0	SC	0	13.756	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2594.5	0	SC	0	13.757	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2595.4	0	SC	0	13.757	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2596.4	0	SC	0	13.757	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2597.4	0	SC	0	13.758	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2598.4	0	SC	0	13.758	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2599.4	0	SC	0	13.758	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2600.3	0	SC	0	13.758	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2601.3	0	SC	0	13.758	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2602.3	0	SC	0	13.759	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2603.3	0	SC	0	13.759	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2604.3	0	SC	0	13.759	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2605.2	0	SC	0	13.759	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2606.2	0	SC	0	13.759	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2607.2	0	SC	0	13.759	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2608.2	0	SC	0	13.759	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2609.2	0	SC	0	13.759	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2610.1	0	SC	0	13.759	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2611.1	0	SC	0	13.759	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2612.1	0	SC	0	13.759	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2613.1	0	SC	0	13.759	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2614.1	0	SC	0	13.759	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2615.0	0	SC	0	13.760	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2616.0	0	SC	0	13.760	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2617.0	0	SC	0	13.760	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2618.0	0	SC	0	13.759	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2619.0	0	SC	0	13.760	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2620.0	0	SC	0	13.760	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2620.9	0	SC	0	13.760	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2621.9	0	SC	0	13.760	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2622.9	0	SC	0	13.759	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2623.9	0	SC	0	13.758	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2624.9	0	SC	0	13.759	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2625.8	0	SC	0	13.759	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2626.8	0	SC	0	13.760	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2627.8	0	SC	0	13.761	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2628.8	0	SC	0	13.760	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2629.8	0	SC	0	13.760	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2630.7	0	SC	0	13.760	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2631.7	0	SC	0	13.761	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2632.7	0	SC	0	13.761	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2633.7	0	SC	0	13.761	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2634.7	0	SC	0	13.761	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2635.6	0	SC	0	13.761	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2636.6	0	SC	0	13.760	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2637.6	0	SC	0	13.760	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2638.6	0	SC	0	13.761	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2639.6	0	SC	0	13.761	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2640.5	0	SC	0	13.761	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2641.5	0	SC	0	13.761	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2642.5	0	SC	0	13.761	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2643.5	0	SC	0	13.761	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2644.5	0	SC	0	13.761	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2645.4	0	SC	0	13.761	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2646.4	0	SC	0	13.762	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2647.4	0	SC	0	13.762	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2648.4	0	SC	0	13.762	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2649.4	0	SC	0	13.763	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2650.4	0	SC	0	13.763	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2651.3	0	SC	0	13.763	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2652.3	0	SC	0	13.763	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2653.3	0	SC	0	13.763	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2654.3	0	SC	0	13.763	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2655.3	0	SC	0	13.763	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2656.2	0	SC	0	13.763	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2657.2	0	SC	0	13.763	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2658.2	0	SC	0	13.763	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2659.2	0	SC	0	13.764	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2660.2	0	SC	0	13.764	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2661.1	0	SC	0	13.764	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2662.1	0	SC	0	13.764	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2663.1	0	SC	0	13.765	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2664.1	0	SC	0	13.765	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2665.1	0	SC	0	13.765	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2666.0	0	SC	0	13.765	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2667.0	0	SC	0	13.765	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2668.0	0	SC	0	13.766	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2669.0	0	SC	0	13.766	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2670.0	0	SC	0	13.766	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2670.9	0	SC	0	13.766	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2671.9	0	SC	0	13.767	0	38.688	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2672.9	0	SC	0	13.767	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2673.9	0	SC	0	13.767	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2674.9	0	SC	0	13.767	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2675.8	0	SC	0	13.767	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2676.8	0	SC	0	13.767	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2677.8	0	SC	0	13.767	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2678.8	0	SC	0	13.767	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2679.8	0	SC	0	13.768	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2680.7	0	SC	0	13.767	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2681.7	0	SC	0	13.767	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2682.7	0	SC	0	13.767	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2683.7	0	SC	0	13.768	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2684.7	0	SC	0	13.768	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2685.6	0	SC	0	13.769	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2686.6	0	SC	0	13.770	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2687.6	0	SC	0	13.770	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2688.6	0	SC	0	13.769	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2689.6	0	SC	0	13.768	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2690.6	0	SC	0	13.769	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2691.5	0	SC	0	13.769	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2692.5	0	SC	0	13.769	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2693.5	0	SC	0	13.770	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2694.5	0	SC	0	13.770	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2695.5	0	SC	0	13.770	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2696.4	0	SC	0	13.770	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2697.4	0	SC	0	13.770	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2698.4	0	SC	0	13.770	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2699.4	0	SC	0	13.770	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2700.4	0	SC	0	13.771	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2701.3	0	SC	0	13.771	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2702.3	0	SC	0	13.771	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2703.3	0	SC	0	13.771	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2704.3	0	SC	0	13.771	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2705.3	0	SC	0	13.771	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2706.2	0	SC	0	13.772	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2707.2	0	SC	0	13.772	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2708.2	0	SC	0	13.772	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2709.2	0	SC	0	13.773	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2710.2	0	SC	0	13.772	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2711.1	0	SC	0	13.773	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2712.1	0	SC	0	13.773	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2713.1	0	SC	0	13.773	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2714.1	0	SC	0	13.773	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2715.1	0	SC	0	13.773	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2716.0	0	SC	0	13.774	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2717.0	0	SC	0	13.774	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2718.0	0	SC	0	13.774	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2719.0	0	SC	0	13.774	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2720.0	0	SC	0	13.774	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2720.9	0	SC	0	13.774	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2721.9	0	SC	0	13.775	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2722.9	0	SC	0	13.774	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2723.9	0	SC	0	13.774	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2724.9	0	SC	0	13.775	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2725.8	0	SC	0	13.775	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2726.8	0	SC	0	13.775	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2727.8	0	SC	0	13.775	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2728.8	0	SC	0	13.775	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2729.8	0	SC	0	13.776	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2730.7	0	SC	0	13.776	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2731.7	0	SC	0	13.776	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2732.7	0	SC	0	13.776	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2733.7	0	SC	0	13.776	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2734.7	0	SC	0	13.777	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2735.6	0	SC	0	13.777	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2736.6	0	SC	0	13.777	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2737.6	0	SC	0	13.777	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2738.6	0	SC	0	13.777	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2739.6	0	SC	0	13.777	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2740.5	0	SC	0	13.777	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2741.5	0	SC	0	13.777	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2742.5	0	SC	0	13.778	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2743.5	0	SC	0	13.778	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2744.5	0	SC	0	13.778	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2745.4	0	SC	0	13.778	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2746.4	0	SC	0	13.778	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2747.4	0	SC	0	13.779	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2748.4	0	SC	0	13.779	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2749.4	0	SC	0	13.779	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2750.3	0	SC	0	13.779	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2751.3	0	SC	0	13.779	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2752.3	0	SC	0	13.779	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2753.3	0	SC	0	13.780	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2754.3	0	SC	0	13.780	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2755.2	0	SC	0	13.780	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2756.2	0	SC	0	13.780	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2757.2	0	SC	0	13.780	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2758.2	0	SC	0	13.780	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2759.2	0	SC	0	13.781	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2760.1	0	SC	0	13.781	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2761.1	0	SC	0	13.781	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2762.1	0	SC	0	13.781	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2763.1	0	SC	0	13.781	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2764.1	0	SC	0	13.781	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2765.0	0	SC	0	13.781	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2766.0	0	SC	0	13.782	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2767.0	0	SC	0	13.782	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2768.0	0	SC	0	13.782	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2769.0	0	SC	0	13.782	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2769.9	0	SC	0	13.783	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2770.9	0	SC	0	13.783	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2771.9	0	SC	0	13.783	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2772.9	0	SC	0	13.783	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2773.9	0	SC	0	13.783	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2774.9	0	SC	0	13.783	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2775.8	0	SC	0	13.783	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2776.8	0	SC	0	13.784	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2777.8	0	SC	0	13.784	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2778.8	0	SC	0	13.784	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2779.8	0	SC	0	13.784	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2780.7	0	SC	0	13.784	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2781.7	0	SC	0	13.784	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2782.7	0	SC	0	13.784	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2783.7	0	SC	0	13.785	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2784.6	0	SC	0	13.785	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2785.6	0	SC	0	13.785	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2786.6	0	SC	0	13.785	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2787.6	0	SC	0	13.785	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2788.6	0	SC	0	13.786	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2789.5	0	SC	0	13.786	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2790.5	0	SC	0	13.786	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2791.5	0	SC	0	13.786	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2792.5	0	SC	0	13.786	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2793.5	0	SC	0	13.786	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2794.4	0	SC	0	13.786	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2795.4	0	SC	0	13.787	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2796.4	0	SC	0	13.787	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2797.4	0	SC	0	13.787	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2798.4	0	SC	0	13.787	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2799.3	0	SC	0	13.787	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2800.3	0	SC	0	13.787	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2801.3	0	SC	0	13.788	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2802.3	0	SC	0	13.788	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2803.3	0	SC	0	13.788	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2804.2	0	SC	0	13.788	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2805.2	0	SC	0	13.788	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2806.2	0	SC	0	13.789	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2807.2	0	SC	0	13.788	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2808.2	0	SC	0	13.789	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2809.1	0	SC	0	13.789	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2810.1	0	SC	0	13.789	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2811.1	0	SC	0	13.789	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2812.1	0	SC	0	13.789	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2813.1	0	SC	0	13.790	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2814.0	0	SC	0	13.790	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2815.0	0	SC	0	13.790	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2816.0	0	SC	0	13.790	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2817.0	0	SC	0	13.790	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2818.0	0	SC	0	13.790	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2818.9	0	SC	0	13.791	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2819.9	0	SC	0	13.791	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2820.9	0	SC	0	13.791	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2821.9	0	SC	0	13.791	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2822.9	0	SC	0	13.792	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2823.8	0	SC	0	13.792	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2824.8	0	SC	0	13.792	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2825.8	0	SC	0	13.792	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2826.8	0	SC	0	13.792	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2827.8	0	SC	0	13.792	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2828.7	0	SC	0	13.792	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2829.7	0	SC	0	13.793	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2830.7	0	SC	0	13.793	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2831.7	0	SC	0	13.793	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2832.7	0	SC	0	13.793	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2833.6	0	SC	0	13.793	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2834.6	0	SC	0	13.794	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2835.6	0	SC	0	13.794	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2836.6	0	SC	0	13.794	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2837.6	0	SC	0	13.794	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2838.5	0	SC	0	13.794	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2839.5	0	SC	0	13.794	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2840.5	0	SC	0	13.794	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2841.5	0	SC	0	13.794	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2842.5	0	SC	0	13.795	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2843.4	0	SC	0	13.795	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2844.4	0	SC	0	13.795	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2845.4	0	SC	0	13.795	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2846.4	0	SC	0	13.795	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2847.4	0	SC	0	13.795	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2848.3	0	SC	0	13.796	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2849.3	0	SC	0	13.796	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2850.3	0	SC	0	13.796	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2851.3	0	SC	0	13.796	0	38.686	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2852.3	0	SC	0	13.796	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2853.2	0	SC	0	13.796	0	38.687	0
@4476__19911720	050	C	10/18/1991	18:10	26.5000	32.0000	0	2854.2	0	SC	0	13.797	0	38.686	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	0.0	0	SC	0	24.911	0	39.316	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	1.0	0	SC	0	24.912	0	39.318	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	2.0	0	SC	0	24.913	0	39.317	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	3.0	0	SC	0	24.914	0	39.317	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	4.0	0	SC	0	24.916	0	39.317	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	5.0	0	SC	0	24.915	0	39.317	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	6.0	0	SC	0	24.915	0	39.317	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	7.0	0	SC	0	24.916	0	39.317	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	7.9	0	SC	0	24.916	0	39.317	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	8.9	0	SC	0	24.916	0	39.317	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	9.9	0	SC	0	24.915	0	39.318	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	10.9	0	SC	0	24.915	0	39.318	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	11.9	0	SC	0	24.916	0	39.317	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	12.9	0	SC	0	24.916	0	39.318	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	13.9	0	SC	0	24.916	0	39.317	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	14.9	0	SC	0	24.916	0	39.318	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	15.9	0	SC	0	24.917	0	39.316	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	16.9	0	SC	0	24.909	0	39.314	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	17.9	0	SC	0	24.895	0	39.315	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	18.9	0	SC	0	24.866	0	39.313	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	19.9	0	SC	0	24.860	0	39.314	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	20.9	0	SC	0	24.854	0	39.312	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	21.8	0	SC	0	24.846	0	39.313	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	22.8	0	SC	0	24.841	0	39.311	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	23.8	0	SC	0	24.828	0	39.303	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	24.8	0	SC	0	24.800	0	39.290	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	25.8	0	SC	0	24.744	0	39.295	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	26.8	0	SC	0	24.723	0	39.300	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	27.8	0	SC	0	24.714	0	39.298	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	28.8	0	SC	0	24.703	0	39.296	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	29.8	0	SC	0	24.653	0	39.247	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	30.8	0	SC	0	24.561	0	39.249	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	31.8	0	SC	0	24.449	0	39.166	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	32.8	0	SC	0	24.178	0	39.151	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	33.8	0	SC	0	23.931	0	39.085	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	34.8	0	SC	0	23.570	0	39.011	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	35.7	0	SC	0	23.099	0	38.907	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	36.7	0	SC	0	22.611	0	38.928	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	37.7	0	SC	0	22.344	0	38.960	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	38.7	0	SC	0	21.961	0	38.894	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	39.7	0	SC	0	21.614	0	38.880	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	40.7	0	SC	0	21.160	0	38.770	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	41.7	0	SC	0	20.788	0	38.882	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	42.7	0	SC	0	20.666	0	38.905	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	43.7	0	SC	0	20.546	0	38.899	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	44.7	0	SC	0	20.439	0	38.911	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	45.7	0	SC	0	20.328	0	38.885	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	46.7	0	SC	0	20.117	0	38.822	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	47.7	0	SC	0	19.899	0	38.853	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	48.7	0	SC	0	19.756	0	38.833	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	49.6	0	SC	0	19.502	0	38.742	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	50.6	0	SC	0	19.204	0	38.743	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	51.6	0	SC	0	19.144	0	38.838	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	52.6	0	SC	0	19.163	0	38.849	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	53.6	0	SC	0	19.100	0	38.836	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	54.6	0	SC	0	19.046	0	38.851	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	55.6	0	SC	0	19.017	0	38.855	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	56.6	0	SC	0	18.928	0	38.832	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	57.6	0	SC	0	18.845	0	38.829	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	58.6	0	SC	0	18.788	0	38.822	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	59.6	0	SC	0	18.724	0	38.814	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	60.6	0	SC	0	18.615	0	38.787	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	61.6	0	SC	0	18.479	0	38.743	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	62.6	0	SC	0	18.327	0	38.740	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	63.5	0	SC	0	18.278	0	38.769	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	64.5	0	SC	0	18.306	0	38.862	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	65.5	0	SC	0	18.466	0	38.931	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	66.5	0	SC	0	18.470	0	38.907	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	67.5	0	SC	0	18.381	0	38.904	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	68.5	0	SC	0	18.330	0	38.944	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	69.5	0	SC	0	18.321	0	38.948	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	70.5	0	SC	0	18.294	0	38.941	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	71.5	0	SC	0	18.220	0	38.897	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	72.5	0	SC	0	18.079	0	38.891	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	73.5	0	SC	0	18.014	0	38.905	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	74.5	0	SC	0	17.978	0	38.879	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	75.5	0	SC	0	17.729	0	38.785	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	76.4	0	SC	0	17.529	0	38.834	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	77.4	0	SC	0	17.536	0	38.907	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	78.4	0	SC	0	17.622	0	38.981	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	79.4	0	SC	0	17.676	0	39.014	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	80.4	0	SC	0	17.688	0	39.000	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	81.4	0	SC	0	17.667	0	38.999	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	82.4	0	SC	0	17.671	0	39.030	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	83.4	0	SC	0	17.673	0	39.012	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	84.4	0	SC	0	17.594	0	38.922	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	85.4	0	SC	0	17.351	0	38.905	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	86.4	0	SC	0	17.265	0	38.943	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	87.4	0	SC	0	17.258	0	38.950	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	88.4	0	SC	0	17.237	0	38.919	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	89.4	0	SC	0	17.081	0	38.886	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	90.3	0	SC	0	17.037	0	38.905	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	91.3	0	SC	0	17.020	0	38.910	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	92.3	0	SC	0	17.031	0	38.939	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	93.3	0	SC	0	17.052	0	38.954	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	94.3	0	SC	0	17.045	0	38.955	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	95.3	0	SC	0	17.026	0	38.949	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	96.3	0	SC	0	16.998	0	38.954	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	97.3	0	SC	0	16.997	0	38.963	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	98.3	0	SC	0	16.995	0	38.960	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	99.3	0	SC	0	16.976	0	38.961	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	100.3	0	SC	0	16.953	0	38.964	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	101.3	0	SC	0	16.931	0	38.965	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	102.3	0	SC	0	16.931	0	38.977	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	103.2	0	SC	0	16.928	0	38.985	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	104.2	0	SC	0	16.929	0	38.996	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	105.2	0	SC	0	16.960	0	39.020	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	106.2	0	SC	0	16.995	0	39.049	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	107.2	0	SC	0	17.011	0	39.057	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	108.2	0	SC	0	17.035	0	39.065	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	109.2	0	SC	0	17.061	0	39.101	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	110.2	0	SC	0	17.112	0	39.122	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	111.2	0	SC	0	17.119	0	39.110	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	112.2	0	SC	0	17.113	0	39.112	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	113.2	0	SC	0	17.083	0	39.109	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	114.2	0	SC	0	17.060	0	39.101	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	115.2	0	SC	0	17.015	0	39.089	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	116.2	0	SC	0	16.950	0	39.087	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	117.1	0	SC	0	16.923	0	39.096	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	118.1	0	SC	0	16.909	0	39.095	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	119.1	0	SC	0	16.895	0	39.097	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	120.1	0	SC	0	16.887	0	39.097	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	121.1	0	SC	0	16.876	0	39.096	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	122.1	0	SC	0	16.867	0	39.097	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	123.1	0	SC	0	16.859	0	39.098	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	124.1	0	SC	0	16.853	0	39.099	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	125.1	0	SC	0	16.849	0	39.098	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	126.1	0	SC	0	16.843	0	39.098	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	127.1	0	SC	0	16.837	0	39.102	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	128.1	0	SC	0	16.843	0	39.114	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	129.1	0	SC	0	16.860	0	39.123	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	130.0	0	SC	0	16.853	0	39.114	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	131.0	0	SC	0	16.833	0	39.109	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	132.0	0	SC	0	16.810	0	39.108	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	133.0	0	SC	0	16.788	0	39.090	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	134.0	0	SC	0	16.742	0	39.097	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	135.0	0	SC	0	16.728	0	39.102	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	136.0	0	SC	0	16.708	0	39.089	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	137.0	0	SC	0	16.667	0	39.091	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	138.0	0	SC	0	16.672	0	39.122	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	139.0	0	SC	0	16.697	0	39.133	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	140.0	0	SC	0	16.701	0	39.130	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	141.0	0	SC	0	16.701	0	39.130	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	142.0	0	SC	0	16.695	0	39.127	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	142.9	0	SC	0	16.689	0	39.127	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	143.9	0	SC	0	16.690	0	39.148	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	144.9	0	SC	0	16.712	0	39.146	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	145.9	0	SC	0	16.701	0	39.140	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	146.9	0	SC	0	16.690	0	39.152	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	147.9	0	SC	0	16.669	0	39.141	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	148.9	0	SC	0	16.643	0	39.144	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	149.9	0	SC	0	16.612	0	39.132	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	150.9	0	SC	0	16.583	0	39.138	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	151.9	0	SC	0	16.564	0	39.141	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	152.9	0	SC	0	16.546	0	39.136	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	153.9	0	SC	0	16.525	0	39.139	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	154.9	0	SC	0	16.507	0	39.136	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	155.8	0	SC	0	16.489	0	39.123	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	156.8	0	SC	0	16.437	0	39.103	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	157.8	0	SC	0	16.396	0	39.118	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	158.8	0	SC	0	16.397	0	39.127	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	159.8	0	SC	0	16.395	0	39.125	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	160.8	0	SC	0	16.391	0	39.125	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	161.8	0	SC	0	16.384	0	39.121	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	162.8	0	SC	0	16.369	0	39.113	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	163.8	0	SC	0	16.323	0	39.092	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	164.8	0	SC	0	16.288	0	39.098	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	165.8	0	SC	0	16.267	0	39.091	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	166.8	0	SC	0	16.239	0	39.089	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	167.8	0	SC	0	16.222	0	39.086	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	168.7	0	SC	0	16.200	0	39.084	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	169.7	0	SC	0	16.183	0	39.086	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	170.7	0	SC	0	16.177	0	39.090	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	171.7	0	SC	0	16.175	0	39.089	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	172.7	0	SC	0	16.164	0	39.085	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	173.7	0	SC	0	16.152	0	39.085	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	174.7	0	SC	0	16.139	0	39.084	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	175.7	0	SC	0	16.123	0	39.081	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	176.7	0	SC	0	16.100	0	39.075	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	177.7	0	SC	0	16.083	0	39.075	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	178.7	0	SC	0	16.071	0	39.071	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	179.7	0	SC	0	16.043	0	39.067	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	180.6	0	SC	0	16.026	0	39.071	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	181.6	0	SC	0	16.018	0	39.072	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	182.6	0	SC	0	16.007	0	39.072	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	183.6	0	SC	0	15.990	0	39.065	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	184.6	0	SC	0	15.965	0	39.069	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	185.6	0	SC	0	15.947	0	39.066	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	186.6	0	SC	0	15.917	0	39.065	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	187.6	0	SC	0	15.901	0	39.068	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	188.6	0	SC	0	15.888	0	39.063	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	189.6	0	SC	0	15.864	0	39.057	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	190.6	0	SC	0	15.834	0	39.054	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	191.6	0	SC	0	15.790	0	39.052	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	192.6	0	SC	0	15.764	0	39.052	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	193.5	0	SC	0	15.749	0	39.052	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	194.5	0	SC	0	15.737	0	39.050	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	195.5	0	SC	0	15.716	0	39.047	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	196.5	0	SC	0	15.699	0	39.049	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	197.5	0	SC	0	15.694	0	39.049	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	198.5	0	SC	0	15.675	0	39.034	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	199.5	0	SC	0	15.638	0	39.040	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	200.5	0	SC	0	15.627	0	39.042	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	201.5	0	SC	0	15.621	0	39.043	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	202.5	0	SC	0	15.613	0	39.040	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	203.5	0	SC	0	15.596	0	39.038	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	204.5	0	SC	0	15.584	0	39.039	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	205.5	0	SC	0	15.578	0	39.039	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	206.4	0	SC	0	15.573	0	39.038	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	207.4	0	SC	0	15.566	0	39.037	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	208.4	0	SC	0	15.552	0	39.032	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	209.4	0	SC	0	15.533	0	39.032	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	210.4	0	SC	0	15.517	0	39.033	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	211.4	0	SC	0	15.508	0	39.031	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	212.4	0	SC	0	15.495	0	39.029	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	213.4	0	SC	0	15.483	0	39.023	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	214.4	0	SC	0	15.459	0	39.023	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	215.4	0	SC	0	15.444	0	39.023	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	216.4	0	SC	0	15.424	0	39.017	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	217.4	0	SC	0	15.402	0	39.021	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	218.3	0	SC	0	15.387	0	39.014	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	219.3	0	SC	0	15.366	0	39.010	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	220.3	0	SC	0	15.339	0	39.005	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	221.3	0	SC	0	15.323	0	39.010	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	222.3	0	SC	0	15.319	0	39.010	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	223.3	0	SC	0	15.314	0	39.008	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	224.3	0	SC	0	15.304	0	39.003	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	225.3	0	SC	0	15.291	0	39.005	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	226.3	0	SC	0	15.281	0	39.003	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	227.3	0	SC	0	15.266	0	39.002	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	228.3	0	SC	0	15.256	0	39.001	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	229.3	0	SC	0	15.250	0	39.002	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	230.3	0	SC	0	15.249	0	39.004	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	231.2	0	SC	0	15.246	0	39.001	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	232.2	0	SC	0	15.236	0	39.001	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	233.2	0	SC	0	15.225	0	38.998	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	234.2	0	SC	0	15.210	0	38.997	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	235.2	0	SC	0	15.202	0	38.996	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	236.2	0	SC	0	15.192	0	38.996	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	237.2	0	SC	0	15.191	0	39.005	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	238.2	0	SC	0	15.190	0	38.999	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	239.2	0	SC	0	15.166	0	38.992	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	240.2	0	SC	0	15.156	0	38.998	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	241.2	0	SC	0	15.154	0	38.997	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	242.2	0	SC	0	15.149	0	38.995	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	243.1	0	SC	0	15.140	0	38.993	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	244.1	0	SC	0	15.126	0	38.989	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	245.1	0	SC	0	15.111	0	38.989	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	246.1	0	SC	0	15.101	0	38.987	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	247.1	0	SC	0	15.083	0	38.985	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	248.1	0	SC	0	15.068	0	38.988	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	249.1	0	SC	0	15.062	0	38.990	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	250.1	0	SC	0	15.061	0	38.990	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	251.1	0	SC	0	15.060	0	38.991	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	252.1	0	SC	0	15.058	0	38.990	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	253.1	0	SC	0	15.050	0	38.990	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	254.1	0	SC	0	15.044	0	38.990	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	255.0	0	SC	0	15.039	0	38.988	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	256.0	0	SC	0	15.034	0	38.988	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	257.0	0	SC	0	15.028	0	38.982	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	258.0	0	SC	0	15.010	0	38.980	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	259.0	0	SC	0	15.002	0	38.988	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	260.0	0	SC	0	15.000	0	38.986	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	261.0	0	SC	0	14.992	0	38.985	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	262.0	0	SC	0	14.987	0	38.984	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	263.0	0	SC	0	14.981	0	38.984	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	264.0	0	SC	0	14.977	0	38.983	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	265.0	0	SC	0	14.969	0	38.981	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	266.0	0	SC	0	14.962	0	38.982	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	266.9	0	SC	0	14.951	0	38.977	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	267.9	0	SC	0	14.941	0	38.979	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	268.9	0	SC	0	14.934	0	38.977	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	269.9	0	SC	0	14.923	0	38.975	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	270.9	0	SC	0	14.912	0	38.973	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	271.9	0	SC	0	14.898	0	38.970	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	272.9	0	SC	0	14.885	0	38.971	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	273.9	0	SC	0	14.880	0	38.971	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	274.9	0	SC	0	14.868	0	38.965	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	275.9	0	SC	0	14.854	0	38.968	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	276.9	0	SC	0	14.849	0	38.967	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	277.9	0	SC	0	14.845	0	38.968	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	278.8	0	SC	0	14.843	0	38.968	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	279.8	0	SC	0	14.838	0	38.965	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	280.8	0	SC	0	14.832	0	38.965	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	281.8	0	SC	0	14.826	0	38.963	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	282.8	0	SC	0	14.815	0	38.961	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	283.8	0	SC	0	14.806	0	38.964	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	284.8	0	SC	0	14.802	0	38.964	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	285.8	0	SC	0	14.800	0	38.963	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	286.8	0	SC	0	14.797	0	38.961	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	287.8	0	SC	0	14.788	0	38.960	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	288.8	0	SC	0	14.779	0	38.960	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	289.8	0	SC	0	14.770	0	38.957	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	290.7	0	SC	0	14.758	0	38.958	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	291.7	0	SC	0	14.755	0	38.961	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	292.7	0	SC	0	14.753	0	38.960	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	293.7	0	SC	0	14.749	0	38.959	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	294.7	0	SC	0	14.746	0	38.957	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	295.7	0	SC	0	14.733	0	38.951	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	296.7	0	SC	0	14.725	0	38.956	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	297.7	0	SC	0	14.720	0	38.952	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	298.7	0	SC	0	14.710	0	38.954	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	299.7	0	SC	0	14.707	0	38.954	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	300.7	0	SC	0	14.705	0	38.954	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	301.7	0	SC	0	14.701	0	38.952	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	302.6	0	SC	0	14.695	0	38.951	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	303.6	0	SC	0	14.690	0	38.952	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	304.6	0	SC	0	14.687	0	38.950	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	305.6	0	SC	0	14.680	0	38.949	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	306.6	0	SC	0	14.676	0	38.950	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	307.6	0	SC	0	14.672	0	38.948	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	308.6	0	SC	0	14.666	0	38.947	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	309.6	0	SC	0	14.661	0	38.948	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	310.6	0	SC	0	14.659	0	38.948	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	311.6	0	SC	0	14.655	0	38.945	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	312.6	0	SC	0	14.650	0	38.945	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	313.6	0	SC	0	14.644	0	38.944	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	314.5	0	SC	0	14.640	0	38.945	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	315.5	0	SC	0	14.637	0	38.945	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	316.5	0	SC	0	14.636	0	38.945	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	317.5	0	SC	0	14.631	0	38.942	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	318.5	0	SC	0	14.628	0	38.943	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	319.5	0	SC	0	14.627	0	38.944	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	320.5	0	SC	0	14.627	0	38.944	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	321.5	0	SC	0	14.626	0	38.944	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	322.5	0	SC	0	14.626	0	38.944	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	323.5	0	SC	0	14.623	0	38.941	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	324.5	0	SC	0	14.614	0	38.935	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	325.5	0	SC	0	14.601	0	38.931	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	326.4	0	SC	0	14.577	0	38.927	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	327.4	0	SC	0	14.562	0	38.932	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	328.4	0	SC	0	14.559	0	38.932	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	329.4	0	SC	0	14.560	0	38.934	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	330.4	0	SC	0	14.556	0	38.928	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	331.4	0	SC	0	14.550	0	38.931	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	332.4	0	SC	0	14.548	0	38.931	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	333.4	0	SC	0	14.543	0	38.929	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	334.4	0	SC	0	14.537	0	38.930	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	335.4	0	SC	0	14.536	0	38.929	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	336.4	0	SC	0	14.535	0	38.929	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	337.3	0	SC	0	14.530	0	38.925	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	338.3	0	SC	0	14.524	0	38.927	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	339.3	0	SC	0	14.524	0	38.928	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	340.3	0	SC	0	14.523	0	38.927	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	341.3	0	SC	0	14.520	0	38.927	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	342.3	0	SC	0	14.515	0	38.926	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	343.3	0	SC	0	14.510	0	38.925	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	344.3	0	SC	0	14.497	0	38.919	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	345.3	0	SC	0	14.490	0	38.922	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	346.3	0	SC	0	14.489	0	38.922	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	347.3	0	SC	0	14.486	0	38.921	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	348.3	0	SC	0	14.478	0	38.916	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	349.2	0	SC	0	14.469	0	38.919	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	350.2	0	SC	0	14.467	0	38.918	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	351.2	0	SC	0	14.465	0	38.919	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	352.2	0	SC	0	14.461	0	38.919	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	353.2	0	SC	0	14.460	0	38.919	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	354.2	0	SC	0	14.455	0	38.918	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	355.2	0	SC	0	14.452	0	38.918	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	356.2	0	SC	0	14.451	0	38.917	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	357.2	0	SC	0	14.447	0	38.915	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	358.2	0	SC	0	14.437	0	38.911	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	359.2	0	SC	0	14.428	0	38.912	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	360.1	0	SC	0	14.423	0	38.912	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	361.1	0	SC	0	14.419	0	38.911	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	362.1	0	SC	0	14.416	0	38.913	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	363.1	0	SC	0	14.414	0	38.912	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	364.1	0	SC	0	14.409	0	38.911	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	365.1	0	SC	0	14.404	0	38.909	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	366.1	0	SC	0	14.402	0	38.910	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	367.1	0	SC	0	14.400	0	38.909	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	368.1	0	SC	0	14.398	0	38.909	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	369.1	0	SC	0	14.395	0	38.908	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	370.1	0	SC	0	14.393	0	38.909	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	371.1	0	SC	0	14.393	0	38.909	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	372.0	0	SC	0	14.394	0	38.909	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	373.0	0	SC	0	14.391	0	38.906	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	374.0	0	SC	0	14.392	0	38.912	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	375.0	0	SC	0	14.390	0	38.907	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	376.0	0	SC	0	14.385	0	38.908	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	377.0	0	SC	0	14.385	0	38.908	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	378.0	0	SC	0	14.384	0	38.909	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	379.0	0	SC	0	14.385	0	38.910	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	380.0	0	SC	0	14.386	0	38.910	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	381.0	0	SC	0	14.386	0	38.910	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	382.0	0	SC	0	14.385	0	38.909	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	382.9	0	SC	0	14.382	0	38.906	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	383.9	0	SC	0	14.376	0	38.907	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	384.9	0	SC	0	14.374	0	38.907	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	385.9	0	SC	0	14.371	0	38.906	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	386.9	0	SC	0	14.370	0	38.906	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	387.9	0	SC	0	14.367	0	38.906	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	388.9	0	SC	0	14.364	0	38.905	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	389.9	0	SC	0	14.360	0	38.905	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	390.9	0	SC	0	14.357	0	38.903	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	391.9	0	SC	0	14.353	0	38.903	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	392.9	0	SC	0	14.349	0	38.903	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	393.9	0	SC	0	14.347	0	38.902	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	394.8	0	SC	0	14.342	0	38.900	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	395.8	0	SC	0	14.338	0	38.901	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	396.8	0	SC	0	14.335	0	38.899	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	397.8	0	SC	0	14.330	0	38.899	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	398.8	0	SC	0	14.328	0	38.899	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	399.8	0	SC	0	14.327	0	38.899	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	400.8	0	SC	0	14.325	0	38.899	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	401.8	0	SC	0	14.324	0	38.899	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	402.8	0	SC	0	14.323	0	38.899	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	403.8	0	SC	0	14.323	0	38.899	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	404.8	0	SC	0	14.322	0	38.898	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	405.7	0	SC	0	14.321	0	38.898	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	406.7	0	SC	0	14.320	0	38.898	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	407.7	0	SC	0	14.319	0	38.898	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	408.7	0	SC	0	14.318	0	38.897	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	409.7	0	SC	0	14.315	0	38.896	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	410.7	0	SC	0	14.313	0	38.897	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	411.7	0	SC	0	14.311	0	38.897	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	412.7	0	SC	0	14.308	0	38.895	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	413.7	0	SC	0	14.305	0	38.895	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	414.7	0	SC	0	14.305	0	38.896	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	415.7	0	SC	0	14.305	0	38.895	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	416.6	0	SC	0	14.304	0	38.894	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	417.6	0	SC	0	14.300	0	38.894	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	418.6	0	SC	0	14.296	0	38.893	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	419.6	0	SC	0	14.292	0	38.892	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	420.6	0	SC	0	14.290	0	38.891	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	421.6	0	SC	0	14.285	0	38.889	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	422.6	0	SC	0	14.281	0	38.891	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	423.6	0	SC	0	14.279	0	38.890	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	424.6	0	SC	0	14.277	0	38.890	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	425.6	0	SC	0	14.274	0	38.888	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	426.6	0	SC	0	14.271	0	38.888	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	427.5	0	SC	0	14.270	0	38.889	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	428.5	0	SC	0	14.269	0	38.889	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	429.5	0	SC	0	14.266	0	38.887	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	430.5	0	SC	0	14.263	0	38.887	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	431.5	0	SC	0	14.263	0	38.887	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	432.5	0	SC	0	14.262	0	38.887	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	433.5	0	SC	0	14.259	0	38.886	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	434.5	0	SC	0	14.257	0	38.886	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	435.5	0	SC	0	14.256	0	38.885	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	436.5	0	SC	0	14.253	0	38.884	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	437.5	0	SC	0	14.250	0	38.884	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	438.4	0	SC	0	14.247	0	38.884	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	439.4	0	SC	0	14.245	0	38.883	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	440.4	0	SC	0	14.240	0	38.880	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	441.4	0	SC	0	14.236	0	38.881	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	442.4	0	SC	0	14.234	0	38.880	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	443.4	0	SC	0	14.229	0	38.879	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	444.4	0	SC	0	14.224	0	38.878	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	445.4	0	SC	0	14.222	0	38.878	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	446.4	0	SC	0	14.221	0	38.878	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	447.4	0	SC	0	14.220	0	38.878	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	448.4	0	SC	0	14.219	0	38.878	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	449.3	0	SC	0	14.218	0	38.877	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	450.3	0	SC	0	14.215	0	38.875	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	451.3	0	SC	0	14.211	0	38.875	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	452.3	0	SC	0	14.207	0	38.874	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	453.3	0	SC	0	14.203	0	38.875	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	454.3	0	SC	0	14.203	0	38.874	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	455.3	0	SC	0	14.200	0	38.872	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	456.3	0	SC	0	14.196	0	38.873	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	457.3	0	SC	0	14.196	0	38.873	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	458.3	0	SC	0	14.193	0	38.871	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	459.3	0	SC	0	14.190	0	38.871	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	460.2	0	SC	0	14.188	0	38.871	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	461.2	0	SC	0	14.187	0	38.871	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	462.2	0	SC	0	14.185	0	38.871	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	463.2	0	SC	0	14.185	0	38.870	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	464.2	0	SC	0	14.184	0	38.869	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	465.2	0	SC	0	14.181	0	38.868	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	466.2	0	SC	0	14.179	0	38.867	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	467.2	0	SC	0	14.175	0	38.868	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	468.2	0	SC	0	14.174	0	38.868	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	469.2	0	SC	0	14.173	0	38.867	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	470.2	0	SC	0	14.171	0	38.867	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	471.1	0	SC	0	14.170	0	38.866	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	472.1	0	SC	0	14.167	0	38.865	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	473.1	0	SC	0	14.164	0	38.865	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	474.1	0	SC	0	14.164	0	38.865	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	475.1	0	SC	0	14.163	0	38.864	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	476.1	0	SC	0	14.159	0	38.865	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	477.1	0	SC	0	14.158	0	38.865	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	478.1	0	SC	0	14.157	0	38.864	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	479.1	0	SC	0	14.155	0	38.863	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	480.1	0	SC	0	14.153	0	38.862	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	481.1	0	SC	0	14.151	0	38.862	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	482.0	0	SC	0	14.150	0	38.863	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	483.0	0	SC	0	14.149	0	38.862	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	484.0	0	SC	0	14.146	0	38.862	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	485.0	0	SC	0	14.145	0	38.861	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	486.0	0	SC	0	14.142	0	38.860	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	487.0	0	SC	0	14.139	0	38.860	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	488.0	0	SC	0	14.137	0	38.860	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	489.0	0	SC	0	14.135	0	38.860	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	490.0	0	SC	0	14.132	0	38.858	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	491.0	0	SC	0	14.128	0	38.858	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	491.9	0	SC	0	14.127	0	38.858	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	492.9	0	SC	0	14.126	0	38.857	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	493.9	0	SC	0	14.124	0	38.857	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	494.9	0	SC	0	14.122	0	38.857	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	495.9	0	SC	0	14.120	0	38.857	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	496.9	0	SC	0	14.118	0	38.856	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	497.9	0	SC	0	14.115	0	38.855	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	498.9	0	SC	0	14.114	0	38.855	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	499.9	0	SC	0	14.113	0	38.855	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	500.9	0	SC	0	14.113	0	38.854	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	501.9	0	SC	0	14.111	0	38.854	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	502.8	0	SC	0	14.109	0	38.853	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	503.8	0	SC	0	14.107	0	38.853	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	504.8	0	SC	0	14.105	0	38.853	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	505.8	0	SC	0	14.104	0	38.853	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	506.8	0	SC	0	14.102	0	38.853	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	507.8	0	SC	0	14.101	0	38.851	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	508.8	0	SC	0	14.097	0	38.850	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	509.8	0	SC	0	14.096	0	38.850	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	510.8	0	SC	0	14.094	0	38.849	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	511.8	0	SC	0	14.091	0	38.849	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	512.8	0	SC	0	14.088	0	38.848	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	513.7	0	SC	0	14.085	0	38.848	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	514.7	0	SC	0	14.083	0	38.848	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	515.7	0	SC	0	14.080	0	38.845	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	516.7	0	SC	0	14.074	0	38.844	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	517.7	0	SC	0	14.072	0	38.845	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	518.7	0	SC	0	14.070	0	38.845	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	519.7	0	SC	0	14.069	0	38.846	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	520.7	0	SC	0	14.069	0	38.845	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	521.7	0	SC	0	14.068	0	38.843	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	522.7	0	SC	0	14.067	0	38.844	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	523.6	0	SC	0	14.066	0	38.843	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	524.6	0	SC	0	14.063	0	38.842	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	525.6	0	SC	0	14.058	0	38.842	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	526.6	0	SC	0	14.057	0	38.842	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	527.6	0	SC	0	14.057	0	38.842	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	528.6	0	SC	0	14.057	0	38.841	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	529.6	0	SC	0	14.057	0	38.841	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	530.6	0	SC	0	14.056	0	38.841	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	531.6	0	SC	0	14.055	0	38.841	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	532.6	0	SC	0	14.053	0	38.841	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	533.6	0	SC	0	14.051	0	38.841	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	534.5	0	SC	0	14.051	0	38.841	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	535.5	0	SC	0	14.051	0	38.841	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	536.5	0	SC	0	14.051	0	38.839	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	537.5	0	SC	0	14.048	0	38.838	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	538.5	0	SC	0	14.047	0	38.839	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	539.5	0	SC	0	14.047	0	38.839	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	540.5	0	SC	0	14.046	0	38.839	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	541.5	0	SC	0	14.046	0	38.838	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	542.5	0	SC	0	14.043	0	38.836	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	543.5	0	SC	0	14.042	0	38.837	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	544.4	0	SC	0	14.040	0	38.837	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	545.4	0	SC	0	14.039	0	38.838	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	546.4	0	SC	0	14.039	0	38.838	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	547.4	0	SC	0	14.038	0	38.838	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	548.4	0	SC	0	14.038	0	38.837	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	549.4	0	SC	0	14.038	0	38.836	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	550.4	0	SC	0	14.037	0	38.836	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	551.4	0	SC	0	14.036	0	38.836	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	552.4	0	SC	0	14.033	0	38.836	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	553.4	0	SC	0	14.032	0	38.836	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	554.3	0	SC	0	14.032	0	38.835	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	555.3	0	SC	0	14.031	0	38.835	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	556.3	0	SC	0	14.029	0	38.835	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	557.3	0	SC	0	14.028	0	38.835	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	558.3	0	SC	0	14.028	0	38.834	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	559.3	0	SC	0	14.026	0	38.834	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	560.3	0	SC	0	14.024	0	38.832	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	561.3	0	SC	0	14.022	0	38.832	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	562.3	0	SC	0	14.021	0	38.832	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	563.3	0	SC	0	14.019	0	38.832	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	564.3	0	SC	0	14.018	0	38.832	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	565.2	0	SC	0	14.018	0	38.831	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	566.2	0	SC	0	14.016	0	38.831	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	567.2	0	SC	0	14.015	0	38.831	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	568.2	0	SC	0	14.014	0	38.831	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	569.2	0	SC	0	14.014	0	38.830	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	570.2	0	SC	0	14.014	0	38.830	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	571.2	0	SC	0	14.014	0	38.830	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	572.2	0	SC	0	14.014	0	38.831	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	573.2	0	SC	0	14.013	0	38.831	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	574.2	0	SC	0	14.011	0	38.829	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	575.1	0	SC	0	14.008	0	38.829	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	576.1	0	SC	0	14.006	0	38.828	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	577.1	0	SC	0	14.006	0	38.828	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	578.1	0	SC	0	14.005	0	38.828	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	579.1	0	SC	0	14.001	0	38.826	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	580.1	0	SC	0	13.996	0	38.827	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	581.1	0	SC	0	13.995	0	38.826	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	582.1	0	SC	0	13.995	0	38.826	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	583.1	0	SC	0	13.995	0	38.827	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	584.1	0	SC	0	13.996	0	38.826	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	585.0	0	SC	0	13.995	0	38.827	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	586.0	0	SC	0	13.995	0	38.827	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	587.0	0	SC	0	13.994	0	38.826	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	588.0	0	SC	0	13.994	0	38.826	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	589.0	0	SC	0	13.994	0	38.825	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	590.0	0	SC	0	13.993	0	38.825	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	591.0	0	SC	0	13.992	0	38.826	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	592.0	0	SC	0	13.992	0	38.826	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	593.0	0	SC	0	13.991	0	38.825	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	594.0	0	SC	0	13.990	0	38.825	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	594.9	0	SC	0	13.989	0	38.825	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	595.9	0	SC	0	13.987	0	38.824	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	596.9	0	SC	0	13.987	0	38.824	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	597.9	0	SC	0	13.986	0	38.824	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	598.9	0	SC	0	13.987	0	38.824	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	599.9	0	SC	0	13.987	0	38.824	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	600.9	0	SC	0	13.987	0	38.825	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	601.9	0	SC	0	13.987	0	38.825	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	602.9	0	SC	0	13.987	0	38.824	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	603.9	0	SC	0	13.987	0	38.824	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	604.9	0	SC	0	13.987	0	38.824	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	605.8	0	SC	0	13.988	0	38.824	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	606.8	0	SC	0	13.987	0	38.824	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	607.8	0	SC	0	13.987	0	38.824	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	608.8	0	SC	0	13.987	0	38.824	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	609.8	0	SC	0	13.986	0	38.823	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	610.8	0	SC	0	13.981	0	38.820	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	611.8	0	SC	0	13.976	0	38.820	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	612.8	0	SC	0	13.974	0	38.820	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	613.8	0	SC	0	13.973	0	38.820	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	614.8	0	SC	0	13.972	0	38.820	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	615.7	0	SC	0	13.971	0	38.820	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	616.7	0	SC	0	13.970	0	38.820	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	617.7	0	SC	0	13.970	0	38.820	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	618.7	0	SC	0	13.970	0	38.819	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	619.7	0	SC	0	13.970	0	38.820	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	620.7	0	SC	0	13.969	0	38.820	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	621.7	0	SC	0	13.969	0	38.820	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	622.7	0	SC	0	13.970	0	38.820	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	623.7	0	SC	0	13.970	0	38.820	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	624.7	0	SC	0	13.971	0	38.820	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	625.6	0	SC	0	13.970	0	38.819	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	626.6	0	SC	0	13.969	0	38.819	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	627.6	0	SC	0	13.967	0	38.818	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	628.6	0	SC	0	13.966	0	38.819	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	629.6	0	SC	0	13.965	0	38.818	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	630.6	0	SC	0	13.963	0	38.817	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	631.6	0	SC	0	13.960	0	38.817	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	632.6	0	SC	0	13.959	0	38.816	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	633.6	0	SC	0	13.955	0	38.813	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	634.6	0	SC	0	13.948	0	38.811	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	635.5	0	SC	0	13.943	0	38.812	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	636.5	0	SC	0	13.941	0	38.813	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	637.5	0	SC	0	13.940	0	38.811	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	638.5	0	SC	0	13.940	0	38.811	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	639.5	0	SC	0	13.939	0	38.812	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	640.5	0	SC	0	13.939	0	38.812	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	641.5	0	SC	0	13.939	0	38.812	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	642.5	0	SC	0	13.939	0	38.811	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	643.5	0	SC	0	13.939	0	38.811	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	644.5	0	SC	0	13.939	0	38.812	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	645.4	0	SC	0	13.939	0	38.812	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	646.4	0	SC	0	13.940	0	38.812	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	647.4	0	SC	0	13.940	0	38.812	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	648.4	0	SC	0	13.940	0	38.812	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	649.4	0	SC	0	13.940	0	38.811	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	650.4	0	SC	0	13.940	0	38.812	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	651.4	0	SC	0	13.937	0	38.809	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	652.4	0	SC	0	13.931	0	38.807	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	653.4	0	SC	0	13.927	0	38.808	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	654.3	0	SC	0	13.927	0	38.808	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	655.3	0	SC	0	13.926	0	38.808	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	656.3	0	SC	0	13.925	0	38.806	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	657.3	0	SC	0	13.922	0	38.806	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	658.3	0	SC	0	13.920	0	38.805	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	659.3	0	SC	0	13.914	0	38.804	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	660.3	0	SC	0	13.915	0	38.805	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	661.3	0	SC	0	13.915	0	38.804	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	662.3	0	SC	0	13.914	0	38.805	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	663.3	0	SC	0	13.914	0	38.805	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	664.2	0	SC	0	13.914	0	38.805	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	665.2	0	SC	0	13.915	0	38.804	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	666.2	0	SC	0	13.915	0	38.805	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	667.2	0	SC	0	13.915	0	38.805	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	668.2	0	SC	0	13.915	0	38.804	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	669.2	0	SC	0	13.914	0	38.805	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	670.2	0	SC	0	13.914	0	38.805	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	671.2	0	SC	0	13.915	0	38.805	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	672.2	0	SC	0	13.915	0	38.805	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	673.2	0	SC	0	13.915	0	38.805	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	674.1	0	SC	0	13.915	0	38.804	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	675.1	0	SC	0	13.915	0	38.805	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	676.1	0	SC	0	13.913	0	38.802	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	677.1	0	SC	0	13.907	0	38.799	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	678.1	0	SC	0	13.902	0	38.800	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	679.1	0	SC	0	13.900	0	38.799	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	680.1	0	SC	0	13.893	0	38.798	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	681.1	0	SC	0	13.891	0	38.799	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	682.1	0	SC	0	13.891	0	38.799	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	683.1	0	SC	0	13.891	0	38.799	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	684.0	0	SC	0	13.891	0	38.799	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	685.0	0	SC	0	13.890	0	38.799	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	686.0	0	SC	0	13.890	0	38.799	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	687.0	0	SC	0	13.890	0	38.799	0
@4476__19911720	051	C	10/18/1991	21:10	26.5000	32.1669	0	688.0	0	SC	0	13.890	0	38.798	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	0.0	0	SC	0	24.834	0	39.302	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	1.0	0	SC	0	24.841	0	39.301	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	2.0	0	SC	0	24.842	0	39.300	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	3.0	0	SC	0	24.842	0	39.300	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	4.0	0	SC	0	24.842	0	39.300	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	5.0	0	SC	0	24.842	0	39.300	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	6.0	0	SC	0	24.842	0	39.300	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	7.0	0	SC	0	24.842	0	39.299	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	7.9	0	SC	0	24.841	0	39.299	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	8.9	0	SC	0	24.840	0	39.300	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	9.9	0	SC	0	24.841	0	39.301	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	10.9	0	SC	0	24.841	0	39.299	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	11.9	0	SC	0	24.839	0	39.300	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	12.9	0	SC	0	24.839	0	39.300	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	13.9	0	SC	0	24.839	0	39.300	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	14.9	0	SC	0	24.842	0	39.301	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	15.9	0	SC	0	24.842	0	39.300	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	16.9	0	SC	0	24.841	0	39.300	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	17.9	0	SC	0	24.842	0	39.301	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	18.9	0	SC	0	24.843	0	39.300	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	19.9	0	SC	0	24.843	0	39.300	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	20.9	0	SC	0	24.843	0	39.300	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	21.8	0	SC	0	24.840	0	39.300	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	22.8	0	SC	0	24.836	0	39.300	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	23.8	0	SC	0	24.836	0	39.301	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	24.8	0	SC	0	24.837	0	39.300	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	25.8	0	SC	0	24.836	0	39.299	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	26.8	0	SC	0	24.834	0	39.300	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	27.8	0	SC	0	24.831	0	39.300	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	28.8	0	SC	0	24.832	0	39.301	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	29.8	0	SC	0	24.833	0	39.301	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	30.8	0	SC	0	24.835	0	39.301	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	31.8	0	SC	0	24.833	0	39.298	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	32.8	0	SC	0	24.826	0	39.295	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	33.8	0	SC	0	24.816	0	39.300	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	34.8	0	SC	0	24.815	0	39.299	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	35.7	0	SC	0	24.815	0	39.302	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	36.7	0	SC	0	24.818	0	39.301	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	37.7	0	SC	0	24.815	0	39.299	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	38.7	0	SC	0	24.813	0	39.299	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	39.7	0	SC	0	24.808	0	39.295	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	40.7	0	SC	0	24.795	0	39.292	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	41.7	0	SC	0	24.780	0	39.285	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	42.7	0	SC	0	24.697	0	39.217	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	43.7	0	SC	0	24.556	0	39.162	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	44.7	0	SC	0	23.999	0	38.880	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	45.7	0	SC	0	23.290	0	38.989	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	46.7	0	SC	0	22.995	0	38.996	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	47.7	0	SC	0	22.732	0	38.989	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	48.7	0	SC	0	22.557	0	38.950	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	49.6	0	SC	0	22.182	0	38.792	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	50.6	0	SC	0	21.838	0	38.835	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	51.6	0	SC	0	21.511	0	38.836	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	52.6	0	SC	0	21.228	0	38.820	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	53.6	0	SC	0	21.107	0	38.878	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	54.6	0	SC	0	20.981	0	38.854	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	55.6	0	SC	0	20.680	0	38.782	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	56.6	0	SC	0	20.538	0	38.821	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	57.6	0	SC	0	20.483	0	38.845	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	58.6	0	SC	0	20.112	0	38.776	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	59.6	0	SC	0	19.825	0	38.778	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	60.6	0	SC	0	19.572	0	38.804	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	61.6	0	SC	0	19.498	0	38.843	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	62.5	0	SC	0	19.389	0	38.812	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	63.5	0	SC	0	19.300	0	38.844	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	64.5	0	SC	0	19.304	0	38.918	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	65.5	0	SC	0	19.288	0	38.897	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	66.5	0	SC	0	19.170	0	38.855	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	67.5	0	SC	0	18.980	0	38.815	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	68.5	0	SC	0	18.806	0	38.823	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	69.5	0	SC	0	18.682	0	38.824	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	70.5	0	SC	0	18.706	0	38.921	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	71.5	0	SC	0	18.679	0	38.880	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	72.5	0	SC	0	18.542	0	38.867	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	73.5	0	SC	0	18.405	0	38.886	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	74.5	0	SC	0	18.369	0	38.899	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	75.5	0	SC	0	18.296	0	38.880	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	76.4	0	SC	0	18.213	0	38.900	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	77.4	0	SC	0	18.162	0	38.899	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	78.4	0	SC	0	18.118	0	38.903	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	79.4	0	SC	0	18.072	0	38.904	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	80.4	0	SC	0	18.007	0	38.894	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	81.4	0	SC	0	17.912	0	38.863	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	82.4	0	SC	0	17.796	0	38.851	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	83.4	0	SC	0	17.709	0	38.859	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	84.4	0	SC	0	17.622	0	38.841	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	85.4	0	SC	0	17.495	0	38.784	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	86.4	0	SC	0	17.393	0	38.807	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	87.4	0	SC	0	17.271	0	38.786	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	88.4	0	SC	0	17.306	0	38.878	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	89.4	0	SC	0	17.328	0	38.844	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	90.3	0	SC	0	17.272	0	38.847	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	91.3	0	SC	0	17.277	0	38.870	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	92.3	0	SC	0	17.282	0	38.888	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	93.3	0	SC	0	17.333	0	38.942	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	94.3	0	SC	0	17.341	0	38.939	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	95.3	0	SC	0	17.362	0	38.965	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	96.3	0	SC	0	17.374	0	38.977	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	97.3	0	SC	0	17.350	0	38.974	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	98.3	0	SC	0	17.339	0	38.972	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	99.3	0	SC	0	17.324	0	38.990	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	100.3	0	SC	0	17.343	0	38.996	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	101.3	0	SC	0	17.325	0	38.991	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	102.3	0	SC	0	17.303	0	38.993	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	103.2	0	SC	0	17.287	0	38.998	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	104.2	0	SC	0	17.287	0	39.009	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	105.2	0	SC	0	17.258	0	39.007	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	106.2	0	SC	0	17.249	0	39.010	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	107.2	0	SC	0	17.237	0	39.005	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	108.2	0	SC	0	17.216	0	39.009	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	109.2	0	SC	0	17.217	0	39.014	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	110.2	0	SC	0	17.205	0	39.013	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	111.2	0	SC	0	17.174	0	39.012	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	112.2	0	SC	0	17.163	0	39.025	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	113.2	0	SC	0	17.145	0	39.006	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	114.2	0	SC	0	17.088	0	38.992	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	115.2	0	SC	0	17.036	0	38.986	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	116.1	0	SC	0	16.976	0	38.994	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	117.1	0	SC	0	16.947	0	39.004	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	118.1	0	SC	0	16.942	0	39.019	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	119.1	0	SC	0	16.948	0	39.021	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	120.1	0	SC	0	16.949	0	39.021	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	121.1	0	SC	0	16.944	0	39.018	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	122.1	0	SC	0	16.928	0	39.016	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	123.1	0	SC	0	16.895	0	39.015	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	124.1	0	SC	0	16.882	0	39.026	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	125.1	0	SC	0	16.925	0	39.092	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	126.1	0	SC	0	16.988	0	39.094	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	127.1	0	SC	0	16.998	0	39.077	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	128.1	0	SC	0	16.967	0	39.071	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	129.1	0	SC	0	16.933	0	39.068	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	130.0	0	SC	0	16.895	0	39.077	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	131.0	0	SC	0	16.892	0	39.088	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	132.0	0	SC	0	16.861	0	39.050	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	133.0	0	SC	0	16.768	0	39.033	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	134.0	0	SC	0	16.675	0	39.018	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	135.0	0	SC	0	16.593	0	39.003	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	136.0	0	SC	0	16.540	0	39.005	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	137.0	0	SC	0	16.506	0	39.001	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	138.0	0	SC	0	16.494	0	39.041	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	139.0	0	SC	0	16.521	0	39.056	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	140.0	0	SC	0	16.521	0	39.061	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	141.0	0	SC	0	16.504	0	39.069	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	142.0	0	SC	0	16.511	0	39.064	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	142.9	0	SC	0	16.439	0	39.003	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	143.9	0	SC	0	16.332	0	39.004	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	144.9	0	SC	0	16.291	0	39.018	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	145.9	0	SC	0	16.263	0	39.003	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	146.9	0	SC	0	16.193	0	38.961	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	147.9	0	SC	0	16.116	0	38.954	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	148.9	0	SC	0	16.045	0	38.952	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	149.9	0	SC	0	16.026	0	38.957	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	150.9	0	SC	0	15.999	0	38.958	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	151.9	0	SC	0	15.994	0	38.971	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	152.9	0	SC	0	16.003	0	38.980	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	153.9	0	SC	0	16.018	0	38.996	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	154.9	0	SC	0	16.049	0	39.010	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	155.8	0	SC	0	16.097	0	39.036	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	156.8	0	SC	0	16.133	0	39.039	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	157.8	0	SC	0	16.129	0	39.030	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	158.8	0	SC	0	16.103	0	39.015	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	159.8	0	SC	0	16.070	0	39.019	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	160.8	0	SC	0	16.061	0	39.022	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	161.8	0	SC	0	16.056	0	39.022	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	162.8	0	SC	0	16.051	0	39.022	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	163.8	0	SC	0	16.051	0	39.030	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	164.8	0	SC	0	16.059	0	39.045	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	165.8	0	SC	0	16.079	0	39.059	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	166.8	0	SC	0	16.088	0	39.057	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	167.7	0	SC	0	16.083	0	39.054	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	168.7	0	SC	0	16.077	0	39.055	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	169.7	0	SC	0	16.061	0	39.047	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	170.7	0	SC	0	16.030	0	39.024	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	171.7	0	SC	0	15.931	0	39.001	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	172.7	0	SC	0	15.872	0	39.009	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	173.7	0	SC	0	15.834	0	39.010	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	174.7	0	SC	0	15.815	0	39.008	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	175.7	0	SC	0	15.799	0	39.008	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	176.7	0	SC	0	15.791	0	39.025	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	177.7	0	SC	0	15.812	0	39.032	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	178.7	0	SC	0	15.798	0	39.032	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	179.7	0	SC	0	15.792	0	39.032	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	180.6	0	SC	0	15.790	0	39.034	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	181.6	0	SC	0	15.791	0	39.033	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	182.6	0	SC	0	15.790	0	39.034	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	183.6	0	SC	0	15.790	0	39.043	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	184.6	0	SC	0	15.819	0	39.075	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	185.6	0	SC	0	15.839	0	39.067	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	186.6	0	SC	0	15.842	0	39.067	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	187.6	0	SC	0	15.840	0	39.065	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	188.6	0	SC	0	15.829	0	39.061	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	189.6	0	SC	0	15.818	0	39.060	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	190.6	0	SC	0	15.808	0	39.056	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	191.6	0	SC	0	15.785	0	39.051	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	192.6	0	SC	0	15.771	0	39.059	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	193.5	0	SC	0	15.766	0	39.058	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	194.5	0	SC	0	15.742	0	39.045	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	195.5	0	SC	0	15.719	0	39.046	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	196.5	0	SC	0	15.701	0	39.041	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	197.5	0	SC	0	15.672	0	39.038	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	198.5	0	SC	0	15.647	0	39.040	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	199.5	0	SC	0	15.623	0	39.035	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	200.5	0	SC	0	15.610	0	39.034	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	201.5	0	SC	0	15.597	0	39.028	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	202.5	0	SC	0	15.568	0	39.028	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	203.5	0	SC	0	15.558	0	39.030	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	204.5	0	SC	0	15.549	0	39.027	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	205.4	0	SC	0	15.532	0	39.024	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	206.4	0	SC	0	15.514	0	39.023	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	207.4	0	SC	0	15.504	0	39.027	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	208.4	0	SC	0	15.491	0	39.024	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	209.4	0	SC	0	15.495	0	39.035	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	210.4	0	SC	0	15.498	0	39.031	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	211.4	0	SC	0	15.481	0	39.017	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	212.4	0	SC	0	15.450	0	39.020	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	213.4	0	SC	0	15.435	0	39.024	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	214.4	0	SC	0	15.410	0	39.023	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	215.4	0	SC	0	15.399	0	39.021	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	216.4	0	SC	0	15.383	0	39.017	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	217.4	0	SC	0	15.364	0	39.011	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	218.3	0	SC	0	15.351	0	39.017	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	219.3	0	SC	0	15.348	0	39.016	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	220.3	0	SC	0	15.342	0	39.011	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	221.3	0	SC	0	15.325	0	39.010	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	222.3	0	SC	0	15.319	0	39.010	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	223.3	0	SC	0	15.298	0	39.001	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	224.3	0	SC	0	15.279	0	39.007	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	225.3	0	SC	0	15.268	0	39.004	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	226.3	0	SC	0	15.254	0	39.001	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	227.3	0	SC	0	15.230	0	39.000	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	228.3	0	SC	0	15.221	0	39.003	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	229.3	0	SC	0	15.216	0	39.000	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	230.2	0	SC	0	15.200	0	38.997	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	231.2	0	SC	0	15.193	0	39.002	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	232.2	0	SC	0	15.184	0	38.999	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	233.2	0	SC	0	15.178	0	38.999	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	234.2	0	SC	0	15.173	0	38.997	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	235.2	0	SC	0	15.166	0	38.997	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	236.2	0	SC	0	15.155	0	38.997	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	237.2	0	SC	0	15.152	0	39.001	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	238.2	0	SC	0	15.147	0	38.997	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	239.2	0	SC	0	15.134	0	38.988	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	240.2	0	SC	0	15.108	0	38.985	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	241.2	0	SC	0	15.093	0	38.990	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	242.2	0	SC	0	15.087	0	38.992	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	243.1	0	SC	0	15.086	0	38.993	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	244.1	0	SC	0	15.084	0	38.991	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	245.1	0	SC	0	15.080	0	38.992	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	246.1	0	SC	0	15.079	0	38.993	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	247.1	0	SC	0	15.079	0	38.992	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	248.1	0	SC	0	15.075	0	38.991	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	249.1	0	SC	0	15.067	0	38.986	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	250.1	0	SC	0	15.057	0	38.989	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	251.1	0	SC	0	15.050	0	38.985	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	252.1	0	SC	0	15.037	0	38.987	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	253.1	0	SC	0	15.030	0	38.987	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	254.1	0	SC	0	15.019	0	38.984	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	255.0	0	SC	0	15.011	0	38.987	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	256.0	0	SC	0	15.003	0	38.983	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	257.0	0	SC	0	14.987	0	38.984	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	258.0	0	SC	0	14.977	0	38.983	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	259.0	0	SC	0	14.970	0	38.984	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	260.0	0	SC	0	14.965	0	38.982	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	261.0	0	SC	0	14.956	0	38.978	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	262.0	0	SC	0	14.942	0	38.978	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	263.0	0	SC	0	14.935	0	38.980	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	264.0	0	SC	0	14.931	0	38.979	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	265.0	0	SC	0	14.925	0	38.978	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	266.0	0	SC	0	14.918	0	38.973	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	266.9	0	SC	0	14.906	0	38.971	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	267.9	0	SC	0	14.892	0	38.972	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	268.9	0	SC	0	14.882	0	38.972	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	269.9	0	SC	0	14.874	0	38.970	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	270.9	0	SC	0	14.867	0	38.969	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	271.9	0	SC	0	14.858	0	38.968	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	272.9	0	SC	0	14.854	0	38.970	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	273.9	0	SC	0	14.850	0	38.969	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	274.9	0	SC	0	14.844	0	38.968	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	275.9	0	SC	0	14.833	0	38.964	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	276.9	0	SC	0	14.819	0	38.965	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	277.9	0	SC	0	14.813	0	38.963	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	278.8	0	SC	0	14.805	0	38.961	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	279.8	0	SC	0	14.797	0	38.965	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	280.8	0	SC	0	14.797	0	38.966	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	281.8	0	SC	0	14.793	0	38.961	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	282.8	0	SC	0	14.783	0	38.962	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	283.8	0	SC	0	14.778	0	38.963	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	284.8	0	SC	0	14.776	0	38.962	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	285.8	0	SC	0	14.773	0	38.962	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	286.8	0	SC	0	14.771	0	38.959	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	287.8	0	SC	0	14.756	0	38.959	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	288.8	0	SC	0	14.749	0	38.960	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	289.8	0	SC	0	14.744	0	38.960	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	290.7	0	SC	0	14.742	0	38.958	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	291.7	0	SC	0	14.736	0	38.956	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	292.7	0	SC	0	14.729	0	38.956	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	293.7	0	SC	0	14.722	0	38.957	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	294.7	0	SC	0	14.717	0	38.956	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	295.7	0	SC	0	14.712	0	38.955	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	296.7	0	SC	0	14.708	0	38.954	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	297.7	0	SC	0	14.702	0	38.953	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	298.7	0	SC	0	14.697	0	38.953	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	299.7	0	SC	0	14.690	0	38.954	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	300.7	0	SC	0	14.684	0	38.952	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	301.7	0	SC	0	14.676	0	38.951	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	302.6	0	SC	0	14.670	0	38.950	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	303.6	0	SC	0	14.663	0	38.950	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	304.6	0	SC	0	14.658	0	38.949	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	305.6	0	SC	0	14.652	0	38.949	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	306.6	0	SC	0	14.646	0	38.948	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	307.6	0	SC	0	14.639	0	38.946	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	308.6	0	SC	0	14.632	0	38.946	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	309.6	0	SC	0	14.628	0	38.945	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	310.6	0	SC	0	14.622	0	38.944	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	311.6	0	SC	0	14.617	0	38.945	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	312.6	0	SC	0	14.613	0	38.943	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	313.5	0	SC	0	14.605	0	38.940	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	314.5	0	SC	0	14.598	0	38.941	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	315.5	0	SC	0	14.596	0	38.941	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	316.5	0	SC	0	14.591	0	38.939	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	317.5	0	SC	0	14.584	0	38.938	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	318.5	0	SC	0	14.575	0	38.937	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	319.5	0	SC	0	14.572	0	38.939	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	320.5	0	SC	0	14.571	0	38.938	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	321.5	0	SC	0	14.571	0	38.938	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	322.5	0	SC	0	14.570	0	38.938	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	323.5	0	SC	0	14.566	0	38.937	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	324.5	0	SC	0	14.562	0	38.935	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	325.4	0	SC	0	14.557	0	38.934	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	326.4	0	SC	0	14.552	0	38.934	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	327.4	0	SC	0	14.548	0	38.934	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	328.4	0	SC	0	14.545	0	38.933	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	329.4	0	SC	0	14.540	0	38.932	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	330.4	0	SC	0	14.536	0	38.931	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	331.4	0	SC	0	14.531	0	38.924	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	332.4	0	SC	0	14.526	0	38.904	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	333.4	0	SC	0	14.519	0	38.900	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	334.4	0	SC	0	14.512	0	38.901	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	335.4	0	SC	0	14.509	0	38.903	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	336.4	0	SC	0	14.506	0	38.903	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	337.3	0	SC	0	14.503	0	38.902	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	338.3	0	SC	0	14.498	0	38.901	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	339.3	0	SC	0	14.494	0	38.900	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	340.3	0	SC	0	14.491	0	38.901	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	341.3	0	SC	0	14.488	0	38.899	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	342.3	0	SC	0	14.484	0	38.898	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	343.3	0	SC	0	14.476	0	38.896	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	344.3	0	SC	0	14.470	0	38.895	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	345.3	0	SC	0	14.464	0	38.895	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	346.3	0	SC	0	14.459	0	38.895	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	347.3	0	SC	0	14.457	0	38.896	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	348.2	0	SC	0	14.456	0	38.898	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	349.2	0	SC	0	14.458	0	38.898	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	350.2	0	SC	0	14.458	0	38.898	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	351.2	0	SC	0	14.457	0	38.898	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	352.2	0	SC	0	14.456	0	38.899	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	353.2	0	SC	0	14.456	0	38.899	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	354.2	0	SC	0	14.455	0	38.899	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	355.2	0	SC	0	14.453	0	38.898	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	356.2	0	SC	0	14.452	0	38.898	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	357.2	0	SC	0	14.451	0	38.898	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	358.2	0	SC	0	14.449	0	38.898	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	359.2	0	SC	0	14.447	0	38.897	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	360.1	0	SC	0	14.443	0	38.896	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	361.1	0	SC	0	14.440	0	38.896	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	362.1	0	SC	0	14.433	0	38.893	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	363.1	0	SC	0	14.429	0	38.896	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	364.1	0	SC	0	14.429	0	38.894	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	365.1	0	SC	0	14.423	0	38.892	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	366.1	0	SC	0	14.419	0	38.892	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	367.1	0	SC	0	14.411	0	38.887	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	368.1	0	SC	0	14.404	0	38.889	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	369.1	0	SC	0	14.403	0	38.890	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	370.1	0	SC	0	14.401	0	38.888	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	371.0	0	SC	0	14.392	0	38.883	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	372.0	0	SC	0	14.383	0	38.883	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	373.0	0	SC	0	14.381	0	38.885	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	374.0	0	SC	0	14.381	0	38.886	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	375.0	0	SC	0	14.382	0	38.886	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	376.0	0	SC	0	14.379	0	38.884	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	377.0	0	SC	0	14.375	0	38.883	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	378.0	0	SC	0	14.372	0	38.883	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	379.0	0	SC	0	14.365	0	38.879	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	380.0	0	SC	0	14.357	0	38.880	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	381.0	0	SC	0	14.354	0	38.879	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	382.0	0	SC	0	14.350	0	38.879	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	382.9	0	SC	0	14.348	0	38.881	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	383.9	0	SC	0	14.347	0	38.880	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	384.9	0	SC	0	14.344	0	38.879	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	385.9	0	SC	0	14.342	0	38.879	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	386.9	0	SC	0	14.340	0	38.879	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	387.9	0	SC	0	14.338	0	38.879	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	388.9	0	SC	0	14.337	0	38.878	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	389.9	0	SC	0	14.335	0	38.877	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	390.9	0	SC	0	14.332	0	38.877	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	391.9	0	SC	0	14.330	0	38.877	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	392.9	0	SC	0	14.328	0	38.876	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	393.8	0	SC	0	14.324	0	38.876	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	394.8	0	SC	0	14.320	0	38.875	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	395.8	0	SC	0	14.317	0	38.875	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	396.8	0	SC	0	14.315	0	38.874	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	397.8	0	SC	0	14.312	0	38.875	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	398.8	0	SC	0	14.311	0	38.875	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	399.8	0	SC	0	14.309	0	38.875	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	400.8	0	SC	0	14.307	0	38.874	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	401.8	0	SC	0	14.302	0	38.873	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	402.8	0	SC	0	14.298	0	38.872	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	403.8	0	SC	0	14.295	0	38.871	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	404.7	0	SC	0	14.289	0	38.870	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	405.7	0	SC	0	14.284	0	38.870	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	406.7	0	SC	0	14.280	0	38.871	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	407.7	0	SC	0	14.276	0	38.868	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	408.7	0	SC	0	14.271	0	38.868	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	409.7	0	SC	0	14.266	0	38.867	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	410.7	0	SC	0	14.264	0	38.868	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	411.7	0	SC	0	14.262	0	38.868	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	412.7	0	SC	0	14.260	0	38.868	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	413.7	0	SC	0	14.259	0	38.867	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	414.7	0	SC	0	14.257	0	38.867	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	415.6	0	SC	0	14.255	0	38.866	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	416.6	0	SC	0	14.250	0	38.865	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	417.6	0	SC	0	14.247	0	38.867	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	418.6	0	SC	0	14.246	0	38.867	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	419.6	0	SC	0	14.244	0	38.866	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	420.6	0	SC	0	14.242	0	38.864	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	421.6	0	SC	0	14.237	0	38.864	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	422.6	0	SC	0	14.236	0	38.864	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	423.6	0	SC	0	14.234	0	38.864	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	424.6	0	SC	0	14.233	0	38.864	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	425.6	0	SC	0	14.232	0	38.864	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	426.5	0	SC	0	14.231	0	38.863	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	427.5	0	SC	0	14.230	0	38.863	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	428.5	0	SC	0	14.229	0	38.863	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	429.5	0	SC	0	14.229	0	38.864	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	430.5	0	SC	0	14.229	0	38.864	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	431.5	0	SC	0	14.228	0	38.863	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	432.5	0	SC	0	14.225	0	38.862	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	433.5	0	SC	0	14.222	0	38.862	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	434.5	0	SC	0	14.221	0	38.862	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	435.5	0	SC	0	14.220	0	38.861	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	436.5	0	SC	0	14.215	0	38.859	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	437.4	0	SC	0	14.213	0	38.861	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	438.4	0	SC	0	14.213	0	38.861	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	439.4	0	SC	0	14.213	0	38.860	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	440.4	0	SC	0	14.212	0	38.859	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	441.4	0	SC	0	14.212	0	38.859	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	442.4	0	SC	0	14.209	0	38.858	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	443.4	0	SC	0	14.207	0	38.858	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	444.4	0	SC	0	14.205	0	38.857	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	445.4	0	SC	0	14.202	0	38.857	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	446.4	0	SC	0	14.199	0	38.856	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	447.4	0	SC	0	14.198	0	38.856	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	448.3	0	SC	0	14.196	0	38.856	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	449.3	0	SC	0	14.194	0	38.855	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	450.3	0	SC	0	14.192	0	38.855	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	451.3	0	SC	0	14.190	0	38.854	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	452.3	0	SC	0	14.187	0	38.853	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	453.3	0	SC	0	14.185	0	38.854	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	454.3	0	SC	0	14.184	0	38.853	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	455.3	0	SC	0	14.182	0	38.854	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	456.3	0	SC	0	14.182	0	38.853	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	457.3	0	SC	0	14.181	0	38.853	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	458.3	0	SC	0	14.180	0	38.853	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	459.2	0	SC	0	14.180	0	38.854	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	460.2	0	SC	0	14.180	0	38.852	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	461.2	0	SC	0	14.178	0	38.851	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	462.2	0	SC	0	14.178	0	38.852	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	463.2	0	SC	0	14.175	0	38.849	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	464.2	0	SC	0	14.172	0	38.850	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	465.2	0	SC	0	14.170	0	38.850	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	466.2	0	SC	0	14.168	0	38.865	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	467.2	0	SC	0	14.167	0	38.867	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	468.2	0	SC	0	14.166	0	38.867	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	469.2	0	SC	0	14.165	0	38.866	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	470.1	0	SC	0	14.163	0	38.865	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	471.1	0	SC	0	14.160	0	38.865	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	472.1	0	SC	0	14.157	0	38.865	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	473.1	0	SC	0	14.154	0	38.864	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	474.1	0	SC	0	14.153	0	38.864	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	475.1	0	SC	0	14.153	0	38.864	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	476.1	0	SC	0	14.149	0	38.862	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	477.1	0	SC	0	14.146	0	38.862	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	478.1	0	SC	0	14.144	0	38.862	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	479.1	0	SC	0	14.142	0	38.862	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	480.1	0	SC	0	14.140	0	38.861	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	481.0	0	SC	0	14.137	0	38.860	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	482.0	0	SC	0	14.137	0	38.860	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	483.0	0	SC	0	14.134	0	38.858	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	484.0	0	SC	0	14.132	0	38.859	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	485.0	0	SC	0	14.131	0	38.859	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	486.0	0	SC	0	14.128	0	38.859	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	487.0	0	SC	0	14.127	0	38.858	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	488.0	0	SC	0	14.127	0	38.857	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	489.0	0	SC	0	14.125	0	38.857	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	490.0	0	SC	0	14.123	0	38.857	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	491.0	0	SC	0	14.121	0	38.856	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	491.9	0	SC	0	14.118	0	38.857	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	492.9	0	SC	0	14.117	0	38.856	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	493.9	0	SC	0	14.116	0	38.855	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	494.9	0	SC	0	14.115	0	38.855	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	495.9	0	SC	0	14.113	0	38.854	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	496.9	0	SC	0	14.110	0	38.854	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	497.9	0	SC	0	14.108	0	38.854	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	498.9	0	SC	0	14.106	0	38.853	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	499.9	0	SC	0	14.104	0	38.852	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	500.9	0	SC	0	14.102	0	38.852	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	501.8	0	SC	0	14.101	0	38.852	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	502.8	0	SC	0	14.100	0	38.851	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	503.8	0	SC	0	14.093	0	38.849	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	504.8	0	SC	0	14.091	0	38.850	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	505.8	0	SC	0	14.091	0	38.850	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	506.8	0	SC	0	14.091	0	38.850	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	507.8	0	SC	0	14.091	0	38.849	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	508.8	0	SC	0	14.090	0	38.849	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	509.8	0	SC	0	14.089	0	38.849	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	510.8	0	SC	0	14.085	0	38.849	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	511.8	0	SC	0	14.086	0	38.849	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	512.7	0	SC	0	14.086	0	38.849	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	513.7	0	SC	0	14.086	0	38.848	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	514.7	0	SC	0	14.086	0	38.848	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	515.7	0	SC	0	14.086	0	38.848	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	516.7	0	SC	0	14.083	0	38.847	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	517.7	0	SC	0	14.080	0	38.847	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	518.7	0	SC	0	14.078	0	38.846	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	519.7	0	SC	0	14.077	0	38.845	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	520.7	0	SC	0	14.075	0	38.845	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	521.7	0	SC	0	14.074	0	38.846	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	522.6	0	SC	0	14.073	0	38.846	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	523.6	0	SC	0	14.073	0	38.846	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	524.6	0	SC	0	14.071	0	38.844	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	525.6	0	SC	0	14.068	0	38.844	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	526.6	0	SC	0	14.067	0	38.843	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	527.6	0	SC	0	14.065	0	38.843	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	528.6	0	SC	0	14.064	0	38.843	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	529.6	0	SC	0	14.062	0	38.843	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	530.6	0	SC	0	14.059	0	38.841	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	531.6	0	SC	0	14.055	0	38.840	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	532.6	0	SC	0	14.051	0	38.839	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	533.5	0	SC	0	14.048	0	38.839	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	534.5	0	SC	0	14.048	0	38.839	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	535.5	0	SC	0	14.048	0	38.840	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	536.5	0	SC	0	14.048	0	38.839	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	537.5	0	SC	0	14.047	0	38.839	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	538.5	0	SC	0	14.044	0	38.838	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	539.5	0	SC	0	14.042	0	38.838	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	540.5	0	SC	0	14.039	0	38.836	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	541.5	0	SC	0	14.036	0	38.836	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	542.5	0	SC	0	14.035	0	38.836	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	543.4	0	SC	0	14.035	0	38.836	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	544.4	0	SC	0	14.033	0	38.836	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	545.4	0	SC	0	14.031	0	38.835	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	546.4	0	SC	0	14.030	0	38.835	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	547.4	0	SC	0	14.029	0	38.834	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	548.4	0	SC	0	14.028	0	38.834	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	549.4	0	SC	0	14.027	0	38.834	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	550.4	0	SC	0	14.025	0	38.834	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	551.4	0	SC	0	14.025	0	38.833	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	552.4	0	SC	0	14.023	0	38.833	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	553.4	0	SC	0	14.022	0	38.833	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	554.3	0	SC	0	14.021	0	38.833	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	555.3	0	SC	0	14.020	0	38.833	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	556.3	0	SC	0	14.018	0	38.831	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	557.3	0	SC	0	14.016	0	38.831	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	558.3	0	SC	0	14.015	0	38.830	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	559.3	0	SC	0	14.014	0	38.831	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	560.3	0	SC	0	14.014	0	38.831	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	561.3	0	SC	0	14.014	0	38.831	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	562.3	0	SC	0	14.014	0	38.831	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	563.3	0	SC	0	14.014	0	38.831	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	564.2	0	SC	0	14.015	0	38.831	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	565.2	0	SC	0	14.015	0	38.830	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	566.2	0	SC	0	14.013	0	38.829	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	567.2	0	SC	0	14.008	0	38.828	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	568.2	0	SC	0	14.006	0	38.828	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	569.2	0	SC	0	14.005	0	38.828	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	570.2	0	SC	0	14.005	0	38.828	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	571.2	0	SC	0	14.005	0	38.828	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	572.2	0	SC	0	14.005	0	38.827	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	573.2	0	SC	0	13.998	0	38.825	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	574.1	0	SC	0	13.995	0	38.827	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	575.1	0	SC	0	13.996	0	38.826	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	576.1	0	SC	0	13.996	0	38.826	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	577.1	0	SC	0	13.996	0	38.826	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	578.1	0	SC	0	13.996	0	38.826	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	579.1	0	SC	0	13.996	0	38.827	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	580.1	0	SC	0	13.996	0	38.827	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	581.1	0	SC	0	13.997	0	38.826	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	582.1	0	SC	0	13.994	0	38.822	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	583.1	0	SC	0	13.985	0	38.822	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	584.0	0	SC	0	13.982	0	38.822	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	585.0	0	SC	0	13.981	0	38.822	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	586.0	0	SC	0	13.980	0	38.823	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	587.0	0	SC	0	13.980	0	38.822	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	588.0	0	SC	0	13.978	0	38.821	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	589.0	0	SC	0	13.977	0	38.821	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	590.0	0	SC	0	13.976	0	38.821	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	591.0	0	SC	0	13.975	0	38.820	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	592.0	0	SC	0	13.973	0	38.819	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	593.0	0	SC	0	13.966	0	38.816	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	594.0	0	SC	0	13.958	0	38.815	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	594.9	0	SC	0	13.957	0	38.816	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	595.9	0	SC	0	13.957	0	38.816	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	596.9	0	SC	0	13.957	0	38.816	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	597.9	0	SC	0	13.957	0	38.816	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	598.9	0	SC	0	13.957	0	38.817	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	599.9	0	SC	0	13.957	0	38.817	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	600.9	0	SC	0	13.959	0	38.817	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	601.9	0	SC	0	13.959	0	38.816	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	602.9	0	SC	0	13.958	0	38.817	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	603.9	0	SC	0	13.959	0	38.817	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	604.8	0	SC	0	13.957	0	38.816	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	605.8	0	SC	0	13.957	0	38.816	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	606.8	0	SC	0	13.957	0	38.815	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	607.8	0	SC	0	13.956	0	38.816	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	608.8	0	SC	0	13.955	0	38.814	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	609.8	0	SC	0	13.951	0	38.814	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	610.8	0	SC	0	13.950	0	38.814	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	611.8	0	SC	0	13.948	0	38.814	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	612.8	0	SC	0	13.948	0	38.814	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	613.8	0	SC	0	13.947	0	38.814	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	614.7	0	SC	0	13.947	0	38.814	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	615.7	0	SC	0	13.947	0	38.813	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	616.7	0	SC	0	13.945	0	38.811	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	617.7	0	SC	0	13.941	0	38.811	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	618.7	0	SC	0	13.940	0	38.812	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	619.7	0	SC	0	13.939	0	38.812	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	620.7	0	SC	0	13.940	0	38.812	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	621.7	0	SC	0	13.940	0	38.811	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	622.7	0	SC	0	13.939	0	38.810	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	623.7	0	SC	0	13.935	0	38.807	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	624.6	0	SC	0	13.928	0	38.809	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	625.6	0	SC	0	13.928	0	38.809	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	626.6	0	SC	0	13.928	0	38.809	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	627.6	0	SC	0	13.928	0	38.808	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	628.6	0	SC	0	13.928	0	38.809	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	629.6	0	SC	0	13.928	0	38.809	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	630.6	0	SC	0	13.929	0	38.809	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	631.6	0	SC	0	13.929	0	38.809	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	632.6	0	SC	0	13.929	0	38.809	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	633.6	0	SC	0	13.929	0	38.809	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	634.5	0	SC	0	13.929	0	38.809	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	635.5	0	SC	0	13.929	0	38.809	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	636.5	0	SC	0	13.930	0	38.809	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	637.5	0	SC	0	13.930	0	38.808	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	638.5	0	SC	0	13.930	0	38.809	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	639.5	0	SC	0	13.930	0	38.809	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	640.5	0	SC	0	13.930	0	38.809	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	641.5	0	SC	0	13.930	0	38.809	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	642.5	0	SC	0	13.931	4	38.809	4
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	643.5	0	SC	0	13.929	4	38.802	4
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	644.4	0	SC	0	13.918	0	38.803	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	645.4	0	SC	0	13.916	0	38.805	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	646.4	0	SC	0	13.915	0	38.805	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	647.4	0	SC	0	13.913	0	38.803	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	648.4	0	SC	0	13.910	0	38.802	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	649.4	0	SC	0	13.909	0	38.803	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	650.4	0	SC	0	13.909	0	38.803	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	651.4	0	SC	0	13.908	0	38.804	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	652.4	0	SC	0	13.908	0	38.804	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	653.4	0	SC	0	13.908	0	38.804	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	654.3	0	SC	0	13.909	0	38.803	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	655.3	0	SC	0	13.909	0	38.803	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	656.3	0	SC	0	13.909	0	38.803	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	657.3	0	SC	0	13.909	0	38.804	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	658.3	0	SC	0	13.909	0	38.803	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	659.3	0	SC	0	13.909	0	38.804	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	660.3	0	SC	0	13.910	0	38.803	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	661.3	0	SC	0	13.910	0	38.803	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	662.3	0	SC	0	13.910	0	38.803	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	663.2	0	SC	0	13.909	0	38.804	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	664.2	0	SC	0	13.909	0	38.804	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	665.2	0	SC	0	13.910	0	38.803	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	666.2	0	SC	0	13.910	0	38.803	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	667.2	0	SC	0	13.910	0	38.803	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	668.2	0	SC	0	13.910	0	38.803	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	669.2	0	SC	0	13.910	0	38.804	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	670.2	0	SC	0	13.910	0	38.803	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	671.2	0	SC	0	13.911	0	38.803	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	672.2	0	SC	0	13.910	0	38.803	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	673.1	0	SC	0	13.911	0	38.803	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	674.1	0	SC	0	13.910	0	38.801	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	675.1	0	SC	0	13.905	0	38.799	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	676.1	0	SC	0	13.899	0	38.799	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	677.1	0	SC	0	13.895	0	38.798	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	678.1	0	SC	0	13.893	0	38.799	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	679.1	0	SC	0	13.893	0	38.799	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	680.1	0	SC	0	13.894	0	38.799	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	681.1	0	SC	0	13.893	0	38.799	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	682.1	0	SC	0	13.892	0	38.798	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	683.0	0	SC	0	13.891	0	38.798	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	684.0	0	SC	0	13.889	0	38.796	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	685.0	0	SC	0	13.887	0	38.797	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	686.0	0	SC	0	13.887	0	38.798	0
@4476__19911720	052	C	10/18/1991	22:10	26.5000	32.3319	0	687.0	0	SC	0	13.887	0	38.797	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	0.0	0	SC	0	24.790	0	39.290	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1.0	0	SC	0	24.787	0	39.287	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2.0	0	SC	0	24.787	0	39.289	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	3.0	0	SC	0	24.791	0	39.289	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	4.0	0	SC	0	24.787	0	39.287	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	5.0	0	SC	0	24.780	0	39.280	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	6.0	0	SC	0	24.776	0	39.284	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	7.0	0	SC	0	24.776	0	39.284	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	7.9	0	SC	0	24.772	0	39.279	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	8.9	0	SC	0	24.774	0	39.285	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	9.9	0	SC	0	24.774	0	39.282	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	10.9	0	SC	0	24.770	0	39.278	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	11.9	0	SC	0	24.773	0	39.282	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	12.9	0	SC	0	24.772	0	39.284	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	13.9	0	SC	0	24.789	0	39.294	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	14.9	0	SC	0	24.783	0	39.274	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	15.9	0	SC	0	24.774	0	39.285	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	16.9	0	SC	0	24.782	0	39.286	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	17.9	0	SC	0	24.784	0	39.282	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	18.9	0	SC	0	24.771	0	39.277	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	19.9	0	SC	0	24.761	0	39.273	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	20.9	0	SC	0	24.753	0	39.274	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	21.8	0	SC	0	24.752	0	39.275	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	22.8	0	SC	0	24.752	0	39.275	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	23.8	0	SC	0	24.752	0	39.275	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	24.8	0	SC	0	24.753	0	39.275	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	25.8	0	SC	0	24.753	0	39.275	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	26.8	0	SC	0	24.753	0	39.275	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	27.8	0	SC	0	24.753	0	39.276	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	28.8	0	SC	0	24.753	0	39.275	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	29.8	0	SC	0	24.753	0	39.275	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	30.8	0	SC	0	24.753	0	39.275	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	31.8	0	SC	0	24.753	0	39.275	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	32.8	0	SC	0	24.750	0	39.275	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	33.8	0	SC	0	24.750	0	39.276	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	34.8	0	SC	0	24.751	0	39.277	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	35.7	0	SC	0	24.751	0	39.277	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	36.7	0	SC	0	24.752	0	39.276	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	37.7	0	SC	0	24.752	0	39.276	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	38.7	0	SC	0	24.752	0	39.277	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	39.7	0	SC	0	24.752	0	39.278	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	40.7	0	SC	0	24.754	0	39.279	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	41.7	0	SC	0	24.755	0	39.280	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	42.7	0	SC	0	24.754	0	39.280	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	43.7	0	SC	0	24.753	0	39.280	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	44.7	0	SC	0	24.743	4	39.266	4
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	45.7	0	SC	0	24.507	4	39.066	4
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	46.7	0	SC	0	24.003	0	39.167	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	47.7	0	SC	0	23.923	0	39.159	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	48.7	0	SC	0	23.567	0	39.050	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	49.6	0	SC	0	23.216	0	39.003	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	50.6	0	SC	0	22.700	0	38.904	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	51.6	0	SC	0	22.419	0	38.872	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	52.6	0	SC	0	22.030	0	38.830	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	53.6	0	SC	0	21.782	0	38.889	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	54.6	0	SC	0	21.733	0	38.919	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	55.6	0	SC	0	21.671	0	38.885	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	56.6	0	SC	0	21.491	0	38.866	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	57.6	0	SC	0	21.250	0	38.860	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	58.6	0	SC	0	20.956	0	38.907	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	59.6	0	SC	0	20.782	0	38.886	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	60.6	0	SC	0	20.603	0	38.895	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	61.6	0	SC	0	20.473	0	38.887	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	62.5	0	SC	0	20.343	0	38.895	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	63.5	0	SC	0	20.191	0	38.896	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	64.5	0	SC	0	20.097	0	38.914	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	65.5	0	SC	0	20.006	0	38.885	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	66.5	0	SC	0	19.814	0	38.869	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	67.5	0	SC	0	19.701	0	38.882	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	68.5	0	SC	0	19.458	0	38.796	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	69.5	0	SC	0	19.169	0	38.850	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	70.5	0	SC	0	19.026	0	38.882	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	71.5	0	SC	0	18.910	0	38.864	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	72.5	0	SC	0	18.726	0	38.807	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	73.5	0	SC	0	18.450	0	38.831	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	74.5	0	SC	0	18.299	0	38.881	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	75.5	0	SC	0	18.226	0	38.863	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	76.4	0	SC	0	18.114	0	38.867	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	77.4	0	SC	0	18.072	0	38.858	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	78.4	0	SC	0	18.010	0	38.863	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	79.4	0	SC	0	17.995	0	38.868	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	80.4	0	SC	0	17.948	0	38.836	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	81.4	0	SC	0	17.843	0	38.786	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	82.4	0	SC	0	17.636	0	38.740	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	83.4	0	SC	0	17.507	0	38.761	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	84.4	0	SC	0	17.452	0	38.754	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	85.4	0	SC	0	17.404	0	38.757	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	86.4	0	SC	0	17.398	0	38.804	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	87.4	0	SC	0	17.407	0	38.797	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	88.4	0	SC	0	17.397	0	38.821	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	89.3	0	SC	0	17.465	0	38.887	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	90.3	0	SC	0	17.504	0	38.897	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	91.3	0	SC	0	17.541	0	38.901	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	92.3	0	SC	0	17.516	0	38.900	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	93.3	0	SC	0	17.523	0	38.941	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	94.3	0	SC	0	17.535	0	38.936	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	95.3	0	SC	0	17.504	0	38.937	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	96.3	0	SC	0	17.471	0	38.936	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	97.3	0	SC	0	17.452	0	38.948	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	98.3	0	SC	0	17.424	0	38.930	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	99.3	0	SC	0	17.373	0	38.917	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	100.3	0	SC	0	17.326	0	38.907	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	101.3	0	SC	0	17.293	0	38.938	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	102.3	0	SC	0	17.318	0	38.965	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	103.2	0	SC	0	17.311	0	38.968	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	104.2	0	SC	0	17.314	0	38.977	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	105.2	0	SC	0	17.317	0	38.986	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	106.2	0	SC	0	17.284	0	38.969	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	107.2	0	SC	0	17.248	0	38.968	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	108.2	0	SC	0	17.228	0	38.969	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	109.2	0	SC	0	17.223	0	38.995	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	110.2	0	SC	0	17.230	0	38.986	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	111.2	0	SC	0	17.196	0	38.977	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	112.2	0	SC	0	17.179	0	38.986	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	113.2	0	SC	0	17.178	0	38.996	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	114.2	0	SC	0	17.178	0	38.997	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	115.2	0	SC	0	17.172	0	38.996	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	116.1	0	SC	0	17.142	0	38.986	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	117.1	0	SC	0	17.124	0	39.001	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	118.1	0	SC	0	17.123	0	39.006	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	119.1	0	SC	0	17.122	0	39.006	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	120.1	0	SC	0	17.121	0	39.006	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	121.1	0	SC	0	17.118	0	39.016	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	122.1	0	SC	0	17.124	0	39.030	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	123.1	0	SC	0	17.139	0	39.040	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	124.1	0	SC	0	17.139	0	39.043	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	125.1	0	SC	0	17.143	0	39.057	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	126.1	0	SC	0	17.136	0	39.056	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	127.1	0	SC	0	17.130	0	39.065	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	128.1	0	SC	0	17.111	0	39.061	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	129.0	0	SC	0	17.109	0	39.073	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	130.0	0	SC	0	17.111	0	39.074	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	131.0	0	SC	0	17.111	0	39.080	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	132.0	0	SC	0	17.114	0	39.084	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	133.0	0	SC	0	17.108	0	39.077	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	134.0	0	SC	0	17.074	0	39.072	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	135.0	0	SC	0	17.043	0	39.074	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	136.0	0	SC	0	17.012	0	39.070	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	137.0	0	SC	0	16.989	0	39.082	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	138.0	0	SC	0	16.994	0	39.094	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	139.0	0	SC	0	16.994	0	39.089	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	140.0	0	SC	0	16.973	0	39.085	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	141.0	0	SC	0	16.948	0	39.083	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	141.9	0	SC	0	16.935	0	39.086	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	142.9	0	SC	0	16.924	0	39.085	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	143.9	0	SC	0	16.913	0	39.095	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	144.9	0	SC	0	16.919	0	39.100	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	145.9	0	SC	0	16.906	0	39.096	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	146.9	0	SC	0	16.895	0	39.099	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	147.9	0	SC	0	16.891	0	39.097	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	148.9	0	SC	0	16.884	0	39.097	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	149.9	0	SC	0	16.880	0	39.101	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	150.9	0	SC	0	16.876	0	39.099	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	151.9	0	SC	0	16.861	0	39.097	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	152.9	0	SC	0	16.852	0	39.102	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	153.9	0	SC	0	16.847	0	39.101	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	154.8	0	SC	0	16.845	0	39.102	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	155.8	0	SC	0	16.834	0	39.093	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	156.8	0	SC	0	16.811	0	39.094	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	157.8	0	SC	0	16.801	0	39.094	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	158.8	0	SC	0	16.787	0	39.087	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	159.8	0	SC	0	16.755	0	39.090	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	160.8	0	SC	0	16.748	0	39.094	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	161.8	0	SC	0	16.740	0	39.090	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	162.8	0	SC	0	16.716	0	39.087	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	163.8	0	SC	0	16.699	0	39.093	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	164.8	0	SC	0	16.693	0	39.094	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	165.8	0	SC	0	16.688	0	39.094	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	166.8	0	SC	0	16.685	0	39.094	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	167.7	0	SC	0	16.680	0	39.091	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	168.7	0	SC	0	16.668	0	39.083	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	169.7	0	SC	0	16.632	0	39.070	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	170.7	0	SC	0	16.595	0	39.063	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	171.7	0	SC	0	16.535	0	39.037	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	172.7	0	SC	0	16.517	0	39.109	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	173.7	0	SC	0	16.581	0	39.110	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	174.7	0	SC	0	16.560	0	39.101	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	175.7	0	SC	0	16.548	0	39.115	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	176.7	0	SC	0	16.582	0	39.151	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	177.7	0	SC	0	16.628	0	39.156	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	178.7	0	SC	0	16.638	0	39.147	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	179.7	0	SC	0	16.627	0	39.140	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	180.6	0	SC	0	16.626	0	39.153	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	181.6	0	SC	0	16.630	0	39.149	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	182.6	0	SC	0	16.623	0	39.147	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	183.6	0	SC	0	16.617	0	39.143	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	184.6	0	SC	0	16.605	0	39.142	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	185.6	0	SC	0	16.600	0	39.136	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	186.6	0	SC	0	16.566	0	39.124	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	187.6	0	SC	0	16.540	0	39.118	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	188.6	0	SC	0	16.509	0	39.116	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	189.6	0	SC	0	16.475	0	39.105	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	190.6	0	SC	0	16.441	0	39.095	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	191.6	0	SC	0	16.376	0	39.064	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	192.5	0	SC	0	16.279	0	39.057	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	193.5	0	SC	0	16.253	0	39.069	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	194.5	0	SC	0	16.238	0	39.064	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	195.5	0	SC	0	16.226	0	39.065	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	196.5	0	SC	0	16.216	0	39.068	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	197.5	0	SC	0	16.208	0	39.071	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	198.5	0	SC	0	16.207	0	39.067	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	199.5	0	SC	0	16.134	0	39.009	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	200.5	0	SC	0	16.011	0	38.975	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	201.5	0	SC	0	15.890	0	38.966	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	202.5	0	SC	0	15.826	0	38.984	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	203.5	0	SC	0	15.805	0	38.988	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	204.5	0	SC	0	15.771	0	38.966	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	205.4	0	SC	0	15.716	0	38.965	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	206.4	0	SC	0	15.646	0	38.958	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	207.4	0	SC	0	15.611	0	38.974	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	208.4	0	SC	0	15.605	0	38.978	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	209.4	0	SC	0	15.601	0	38.976	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	210.4	0	SC	0	15.599	0	38.989	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	211.4	0	SC	0	15.613	0	38.998	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	212.4	0	SC	0	15.622	0	39.011	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	213.4	0	SC	0	15.655	0	39.037	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	214.4	0	SC	0	15.691	0	39.045	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	215.4	0	SC	0	15.696	0	39.040	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	216.4	0	SC	0	15.691	0	39.035	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	217.3	0	SC	0	15.669	0	39.030	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	218.3	0	SC	0	15.656	0	39.033	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	219.3	0	SC	0	15.650	0	39.034	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	220.3	0	SC	0	15.649	0	39.034	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	221.3	0	SC	0	15.647	0	39.031	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	222.3	0	SC	0	15.635	0	39.028	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	223.3	0	SC	0	15.615	0	39.030	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	224.3	0	SC	0	15.605	0	39.032	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	225.3	0	SC	0	15.600	0	39.033	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	226.3	0	SC	0	15.596	0	39.025	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	227.3	0	SC	0	15.575	0	39.025	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	228.3	0	SC	0	15.564	0	39.022	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	229.3	0	SC	0	15.546	0	39.022	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	230.2	0	SC	0	15.535	0	39.025	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	231.2	0	SC	0	15.533	0	39.025	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	232.2	0	SC	0	15.530	0	39.024	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	233.2	0	SC	0	15.527	0	39.020	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	234.2	0	SC	0	15.499	0	39.015	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	235.2	0	SC	0	15.482	0	39.022	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	236.2	0	SC	0	15.472	0	39.022	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	237.2	0	SC	0	15.466	0	39.028	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	238.2	0	SC	0	15.465	0	39.027	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	239.2	0	SC	0	15.457	0	39.027	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	240.2	0	SC	0	15.449	0	39.030	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	241.2	0	SC	0	15.449	0	39.031	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	242.1	0	SC	0	15.450	0	39.032	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	243.1	0	SC	0	15.449	0	39.029	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	244.1	0	SC	0	15.439	0	39.028	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	245.1	0	SC	0	15.430	0	39.028	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	246.1	0	SC	0	15.418	0	39.028	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	247.1	0	SC	0	15.399	0	39.020	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	248.1	0	SC	0	15.381	0	39.021	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	249.1	0	SC	0	15.346	0	39.005	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	250.1	0	SC	0	15.316	0	39.016	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	251.1	0	SC	0	15.312	0	39.020	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	252.1	0	SC	0	15.314	0	39.025	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	253.1	0	SC	0	15.313	0	39.023	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	254.0	0	SC	0	15.302	0	39.022	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	255.0	0	SC	0	15.291	0	39.019	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	256.0	0	SC	0	15.266	0	39.018	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	257.0	0	SC	0	15.255	0	39.017	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	258.0	0	SC	0	15.245	0	39.013	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	259.0	0	SC	0	15.220	0	39.000	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	260.0	0	SC	0	15.186	0	39.002	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	261.0	0	SC	0	15.168	0	39.003	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	262.0	0	SC	0	15.160	0	39.005	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	263.0	0	SC	0	15.156	0	39.004	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	264.0	0	SC	0	15.151	0	39.003	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	265.0	0	SC	0	15.147	0	39.004	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	265.9	0	SC	0	15.143	0	39.001	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	266.9	0	SC	0	15.139	0	39.003	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	267.9	0	SC	0	15.135	0	38.998	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	268.9	0	SC	0	15.113	0	38.983	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	269.9	0	SC	0	15.076	0	38.990	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	270.9	0	SC	0	15.068	0	38.987	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	271.9	0	SC	0	15.059	0	38.987	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	272.9	0	SC	0	15.047	0	38.982	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	273.9	0	SC	0	15.028	0	38.978	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	274.9	0	SC	0	15.008	0	38.979	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	275.9	0	SC	0	15.000	0	38.981	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	276.9	0	SC	0	14.997	0	38.981	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	277.8	0	SC	0	14.995	0	38.980	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	278.8	0	SC	0	14.990	0	38.977	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	279.8	0	SC	0	14.980	0	38.975	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	280.8	0	SC	0	14.973	0	38.977	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	281.8	0	SC	0	14.968	0	38.974	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	282.8	0	SC	0	14.956	0	38.971	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	283.8	0	SC	0	14.938	0	38.968	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	284.8	0	SC	0	14.922	0	38.962	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	285.8	0	SC	0	14.900	0	38.958	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	286.8	0	SC	0	14.876	0	38.957	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	287.8	0	SC	0	14.859	0	38.960	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	288.8	0	SC	0	14.850	0	38.963	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	289.7	0	SC	0	14.838	0	38.959	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	290.7	0	SC	0	14.828	0	38.959	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	291.7	0	SC	0	14.819	0	38.958	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	292.7	0	SC	0	14.811	0	38.957	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	293.7	0	SC	0	14.803	0	38.957	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	294.7	0	SC	0	14.802	0	38.963	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	295.7	0	SC	0	14.809	0	38.967	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	296.7	0	SC	0	14.811	0	38.966	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	297.7	0	SC	0	14.811	0	38.965	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	298.7	0	SC	0	14.808	0	38.963	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	299.7	0	SC	0	14.797	0	38.961	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	300.7	0	SC	0	14.792	0	38.963	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	301.6	0	SC	0	14.790	0	38.963	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	302.6	0	SC	0	14.789	0	38.963	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	303.6	0	SC	0	14.783	0	38.962	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	304.6	0	SC	0	14.776	0	38.961	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	305.6	0	SC	0	14.772	0	38.960	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	306.6	0	SC	0	14.768	0	38.959	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	307.6	0	SC	0	14.761	0	38.957	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	308.6	0	SC	0	14.755	0	38.959	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	309.6	0	SC	0	14.750	0	38.958	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	310.6	0	SC	0	14.747	0	38.958	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	311.6	0	SC	0	14.744	0	38.953	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	312.6	0	SC	0	14.731	0	38.947	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	313.5	0	SC	0	14.714	0	38.947	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	314.5	0	SC	0	14.701	0	38.948	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	315.5	0	SC	0	14.690	0	38.948	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	316.5	0	SC	0	14.682	0	38.945	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	317.5	0	SC	0	14.669	0	38.944	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	318.5	0	SC	0	14.664	0	38.942	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	319.5	0	SC	0	14.658	0	38.941	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	320.5	0	SC	0	14.649	0	38.940	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	321.5	0	SC	0	14.639	0	38.938	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	322.5	0	SC	0	14.622	0	38.936	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	323.5	0	SC	0	14.615	0	38.937	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	324.5	0	SC	0	14.611	0	38.937	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	325.4	0	SC	0	14.610	0	38.938	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	326.4	0	SC	0	14.609	0	38.938	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	327.4	0	SC	0	14.607	0	38.937	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	328.4	0	SC	0	14.600	0	38.934	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	329.4	0	SC	0	14.595	0	38.935	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	330.4	0	SC	0	14.589	0	38.928	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	331.4	0	SC	0	14.578	0	38.929	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	332.4	0	SC	0	14.572	0	38.929	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	333.4	0	SC	0	14.566	0	38.928	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	334.4	0	SC	0	14.557	0	38.925	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	335.4	0	SC	0	14.544	0	38.921	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	336.3	0	SC	0	14.531	0	38.918	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	337.3	0	SC	0	14.519	0	38.920	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	338.3	0	SC	0	14.513	0	38.917	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	339.3	0	SC	0	14.504	0	38.918	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	340.3	0	SC	0	14.501	0	38.920	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	341.3	0	SC	0	14.500	0	38.919	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	342.3	0	SC	0	14.497	0	38.916	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	343.3	0	SC	0	14.490	0	38.914	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	344.3	0	SC	0	14.485	0	38.917	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	345.3	0	SC	0	14.484	0	38.918	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	346.3	0	SC	0	14.483	0	38.919	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	347.3	0	SC	0	14.481	0	38.918	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	348.2	0	SC	0	14.477	0	38.918	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	349.2	0	SC	0	14.476	0	38.918	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	350.2	0	SC	0	14.475	0	38.918	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	351.2	0	SC	0	14.471	0	38.917	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	352.2	0	SC	0	14.464	0	38.917	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	353.2	0	SC	0	14.462	0	38.918	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	354.2	0	SC	0	14.460	0	38.916	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	355.2	0	SC	0	14.454	0	38.915	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	356.2	0	SC	0	14.451	0	38.915	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	357.2	0	SC	0	14.447	0	38.913	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	358.2	0	SC	0	14.441	0	38.914	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	359.1	0	SC	0	14.438	0	38.915	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	360.1	0	SC	0	14.436	0	38.912	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	361.1	0	SC	0	14.432	0	38.914	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	362.1	0	SC	0	14.432	0	38.914	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	363.1	0	SC	0	14.429	0	38.913	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	364.1	0	SC	0	14.424	0	38.913	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	365.1	0	SC	0	14.419	0	38.912	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	366.1	0	SC	0	14.416	0	38.911	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	367.1	0	SC	0	14.414	0	38.911	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	368.1	0	SC	0	14.413	0	38.913	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	369.1	0	SC	0	14.409	0	38.909	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	370.1	0	SC	0	14.402	0	38.911	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	371.0	0	SC	0	14.399	0	38.910	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	372.0	0	SC	0	14.397	0	38.911	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	373.0	0	SC	0	14.397	0	38.910	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	374.0	0	SC	0	14.396	0	38.910	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	375.0	0	SC	0	14.395	0	38.910	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	376.0	0	SC	0	14.394	0	38.911	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	377.0	0	SC	0	14.394	0	38.911	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	378.0	0	SC	0	14.393	0	38.910	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	379.0	0	SC	0	14.392	0	38.910	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	380.0	0	SC	0	14.390	0	38.908	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	381.0	0	SC	0	14.383	0	38.907	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	381.9	0	SC	0	14.379	0	38.907	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	382.9	0	SC	0	14.377	0	38.907	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	383.9	0	SC	0	14.374	0	38.906	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	384.9	0	SC	0	14.372	0	38.906	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	385.9	0	SC	0	14.368	0	38.903	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	386.9	0	SC	0	14.362	0	38.902	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	387.9	0	SC	0	14.358	0	38.902	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	388.9	0	SC	0	14.352	0	38.900	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	389.9	0	SC	0	14.346	0	38.901	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	390.9	0	SC	0	14.344	0	38.901	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	391.9	0	SC	0	14.338	0	38.899	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	392.8	0	SC	0	14.334	0	38.899	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	393.8	0	SC	0	14.332	0	38.898	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	394.8	0	SC	0	14.328	0	38.898	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	395.8	0	SC	0	14.325	0	38.899	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	396.8	0	SC	0	14.324	0	38.899	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	397.8	0	SC	0	14.324	0	38.898	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	398.8	0	SC	0	14.323	0	38.898	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	399.8	0	SC	0	14.323	0	38.898	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	400.8	0	SC	0	14.321	0	38.899	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	401.8	0	SC	0	14.320	0	38.898	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	402.8	0	SC	0	14.317	0	38.896	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	403.8	0	SC	0	14.314	0	38.896	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	404.7	0	SC	0	14.311	0	38.895	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	405.7	0	SC	0	14.308	0	38.895	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	406.7	0	SC	0	14.306	0	38.895	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	407.7	0	SC	0	14.304	0	38.895	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	408.7	0	SC	0	14.303	0	38.895	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	409.7	0	SC	0	14.302	0	38.895	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	410.7	0	SC	0	14.299	0	38.894	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	411.7	0	SC	0	14.295	0	38.892	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	412.7	0	SC	0	14.293	0	38.893	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	413.7	0	SC	0	14.291	0	38.892	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	414.7	0	SC	0	14.289	0	38.892	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	415.6	0	SC	0	14.285	0	38.890	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	416.6	0	SC	0	14.280	0	38.890	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	417.6	0	SC	0	14.280	0	38.890	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	418.6	0	SC	0	14.277	0	38.887	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	419.6	0	SC	0	14.270	0	38.887	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	420.6	0	SC	0	14.266	0	38.887	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	421.6	0	SC	0	14.262	0	38.885	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	422.6	0	SC	0	14.256	0	38.884	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	423.6	0	SC	0	14.253	0	38.882	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	424.6	0	SC	0	14.248	0	38.884	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	425.6	0	SC	0	14.247	0	38.885	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	426.5	0	SC	0	14.245	0	38.883	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	427.5	0	SC	0	14.243	0	38.881	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	428.5	0	SC	0	14.239	0	38.880	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	429.5	0	SC	0	14.234	0	38.879	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	430.5	0	SC	0	14.230	0	38.881	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	431.5	0	SC	0	14.230	0	38.881	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	432.5	0	SC	0	14.228	0	38.880	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	433.5	0	SC	0	14.229	0	38.881	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	434.5	0	SC	0	14.229	0	38.881	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	435.5	0	SC	0	14.229	0	38.881	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	436.5	0	SC	0	14.228	0	38.881	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	437.4	0	SC	0	14.228	0	38.881	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	438.4	0	SC	0	14.228	0	38.882	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	439.4	0	SC	0	14.228	0	38.881	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	440.4	0	SC	0	14.227	0	38.879	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	441.4	0	SC	0	14.223	0	38.880	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	442.4	0	SC	0	14.221	0	38.879	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	443.4	0	SC	0	14.218	0	38.879	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	444.4	0	SC	0	14.217	0	38.879	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	445.4	0	SC	0	14.217	0	38.879	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	446.4	0	SC	0	14.216	0	38.879	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	447.4	0	SC	0	14.214	0	38.879	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	448.3	0	SC	0	14.214	0	38.879	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	449.3	0	SC	0	14.214	0	38.878	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	450.3	0	SC	0	14.213	0	38.877	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	451.3	0	SC	0	14.211	0	38.877	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	452.3	0	SC	0	14.210	0	38.877	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	453.3	0	SC	0	14.208	0	38.878	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	454.3	0	SC	0	14.208	0	38.876	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	455.3	0	SC	0	14.207	0	38.875	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	456.3	0	SC	0	14.204	0	38.874	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	457.3	0	SC	0	14.199	0	38.874	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	458.3	0	SC	0	14.198	0	38.875	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	459.2	0	SC	0	14.198	0	38.875	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	460.2	0	SC	0	14.196	0	38.874	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	461.2	0	SC	0	14.192	0	38.871	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	462.2	0	SC	0	14.188	0	38.871	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	463.2	0	SC	0	14.184	0	38.870	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	464.2	0	SC	0	14.181	0	38.871	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	465.2	0	SC	0	14.179	0	38.870	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	466.2	0	SC	0	14.178	0	38.870	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	467.2	0	SC	0	14.177	0	38.871	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	468.2	0	SC	0	14.177	0	38.870	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	469.1	0	SC	0	14.176	0	38.870	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	470.1	0	SC	0	14.175	0	38.869	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	471.1	0	SC	0	14.172	0	38.868	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	472.1	0	SC	0	14.170	0	38.868	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	473.1	0	SC	0	14.168	0	38.867	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	474.1	0	SC	0	14.164	0	38.866	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	475.1	0	SC	0	14.161	0	38.866	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	476.1	0	SC	0	14.159	0	38.866	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	477.1	0	SC	0	14.157	0	38.865	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	478.1	0	SC	0	14.155	0	38.864	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	479.1	0	SC	0	14.151	0	38.862	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	480.0	0	SC	0	14.148	0	38.863	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	481.0	0	SC	0	14.147	0	38.863	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	482.0	0	SC	0	14.145	0	38.862	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	483.0	0	SC	0	14.142	0	38.862	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	484.0	0	SC	0	14.140	0	38.861	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	485.0	0	SC	0	14.139	0	38.860	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	486.0	0	SC	0	14.136	0	38.861	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	487.0	0	SC	0	14.135	0	38.861	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	488.0	0	SC	0	14.135	0	38.861	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	489.0	0	SC	0	14.135	0	38.860	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	490.0	0	SC	0	14.133	0	38.859	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	490.9	0	SC	0	14.131	0	38.859	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	491.9	0	SC	0	14.129	0	38.859	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	492.9	0	SC	0	14.128	0	38.859	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	493.9	0	SC	0	14.126	0	38.858	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	494.9	0	SC	0	14.125	0	38.857	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	495.9	0	SC	0	14.124	0	38.858	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	496.9	0	SC	0	14.123	0	38.855	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	497.9	0	SC	0	14.118	0	38.855	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	498.9	0	SC	0	14.115	0	38.856	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	499.9	0	SC	0	14.114	0	38.856	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	500.8	0	SC	0	14.115	0	38.855	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	501.8	0	SC	0	14.115	0	38.855	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	502.8	0	SC	0	14.111	0	38.853	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	503.8	0	SC	0	14.108	0	38.854	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	504.8	0	SC	0	14.106	0	38.853	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	505.8	0	SC	0	14.104	0	38.851	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	506.8	0	SC	0	14.100	0	38.851	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	507.8	0	SC	0	14.097	0	38.852	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	508.8	0	SC	0	14.096	0	38.852	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	509.8	0	SC	0	14.097	0	38.852	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	510.8	0	SC	0	14.095	0	38.848	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	511.7	0	SC	0	14.089	0	38.847	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	512.7	0	SC	0	14.081	0	38.843	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	513.7	0	SC	0	14.074	0	38.845	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	514.7	0	SC	0	14.073	0	38.846	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	515.7	0	SC	0	14.073	0	38.846	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	516.7	0	SC	0	14.072	0	38.846	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	517.7	0	SC	0	14.072	0	38.845	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	518.7	0	SC	0	14.071	0	38.846	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	519.7	0	SC	0	14.071	0	38.844	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	520.7	0	SC	0	14.068	0	38.843	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	521.7	0	SC	0	14.062	0	38.840	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	522.6	0	SC	0	14.057	0	38.842	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	523.6	0	SC	0	14.057	0	38.842	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	524.6	0	SC	0	14.057	0	38.841	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	525.6	0	SC	0	14.056	0	38.842	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	526.6	0	SC	0	14.055	0	38.840	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	527.6	0	SC	0	14.050	0	38.839	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	528.6	0	SC	0	14.049	0	38.840	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	529.6	0	SC	0	14.049	0	38.840	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	530.6	0	SC	0	14.048	0	38.840	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	531.6	0	SC	0	14.048	0	38.840	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	532.5	0	SC	0	14.048	0	38.840	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	533.5	0	SC	0	14.048	0	38.840	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	534.5	0	SC	0	14.048	0	38.839	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	535.5	0	SC	0	14.047	0	38.839	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	536.5	0	SC	0	14.046	0	38.837	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	537.5	0	SC	0	14.039	0	38.836	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	538.5	0	SC	0	14.038	0	38.837	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	539.5	0	SC	0	14.038	0	38.837	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	540.5	0	SC	0	14.038	0	38.837	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	541.5	0	SC	0	14.038	0	38.837	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	542.4	0	SC	0	14.038	0	38.837	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	543.4	0	SC	0	14.038	0	38.838	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	544.4	0	SC	0	14.038	0	38.837	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	545.4	0	SC	0	14.038	0	38.837	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	546.4	0	SC	0	14.038	0	38.837	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	547.4	0	SC	0	14.038	0	38.838	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	548.4	0	SC	0	14.036	0	38.834	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	549.4	0	SC	0	14.031	0	38.835	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	550.4	0	SC	0	14.031	0	38.835	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	551.4	0	SC	0	14.031	0	38.835	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	552.4	0	SC	0	14.030	0	38.834	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	553.3	0	SC	0	14.027	0	38.835	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	554.3	0	SC	0	14.027	0	38.835	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	555.3	0	SC	0	14.028	0	38.835	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	556.3	0	SC	0	14.027	0	38.835	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	557.3	0	SC	0	14.027	0	38.835	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	558.3	0	SC	0	14.027	0	38.834	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	559.3	0	SC	0	14.027	0	38.834	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	560.3	0	SC	0	14.025	0	38.833	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	561.3	0	SC	0	14.023	0	38.833	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	562.3	0	SC	0	14.020	0	38.832	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	563.2	0	SC	0	14.018	0	38.832	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	564.2	0	SC	0	14.019	0	38.833	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	565.2	0	SC	0	14.019	0	38.832	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	566.2	0	SC	0	14.019	0	38.832	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	567.2	0	SC	0	14.016	0	38.831	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	568.2	0	SC	0	14.013	0	38.830	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	569.2	0	SC	0	14.012	0	38.830	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	570.2	0	SC	0	14.008	0	38.828	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	571.2	0	SC	0	14.005	0	38.828	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	572.2	0	SC	0	14.004	0	38.828	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	573.1	0	SC	0	14.003	0	38.828	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	574.1	0	SC	0	14.003	0	38.828	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	575.1	0	SC	0	14.003	0	38.829	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	576.1	0	SC	0	14.003	0	38.828	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	577.1	0	SC	0	14.001	4	38.827	4
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	578.1	0	SC	0	13.992	4	38.820	4
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	579.1	0	SC	0	13.986	0	38.824	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	580.1	0	SC	0	13.986	0	38.824	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	581.1	0	SC	0	13.985	0	38.824	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	582.1	0	SC	0	13.985	0	38.824	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	583.1	0	SC	0	13.985	0	38.824	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	584.0	0	SC	0	13.985	0	38.824	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	585.0	0	SC	0	13.985	0	38.824	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	586.0	0	SC	0	13.985	0	38.824	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	587.0	0	SC	0	13.985	0	38.824	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	588.0	0	SC	0	13.985	0	38.824	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	589.0	0	SC	0	13.986	0	38.824	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	590.0	0	SC	0	13.986	0	38.824	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	591.0	0	SC	0	13.985	0	38.824	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	592.0	0	SC	0	13.985	0	38.824	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	593.0	0	SC	0	13.984	0	38.823	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	593.9	0	SC	0	13.983	0	38.822	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	594.9	0	SC	0	13.982	0	38.822	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	595.9	0	SC	0	13.978	0	38.820	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	596.9	0	SC	0	13.975	0	38.820	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	597.9	0	SC	0	13.974	0	38.821	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	598.9	0	SC	0	13.973	0	38.821	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	599.9	0	SC	0	13.973	0	38.819	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	600.9	0	SC	0	13.961	0	38.812	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	601.9	0	SC	0	13.957	0	38.815	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	602.9	0	SC	0	13.956	0	38.816	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	603.8	0	SC	0	13.955	0	38.816	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	604.8	0	SC	0	13.956	0	38.816	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	605.8	0	SC	0	13.956	0	38.816	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	606.8	0	SC	0	13.956	0	38.816	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	607.8	0	SC	0	13.956	0	38.816	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	608.8	0	SC	0	13.957	0	38.816	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	609.8	0	SC	0	13.957	0	38.815	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	610.8	0	SC	0	13.957	0	38.815	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	611.8	0	SC	0	13.956	0	38.814	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	612.8	0	SC	0	13.947	0	38.811	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	613.7	0	SC	0	13.944	0	38.813	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	614.7	0	SC	0	13.944	0	38.812	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	615.7	0	SC	0	13.945	0	38.813	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	616.7	0	SC	0	13.945	0	38.813	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	617.7	0	SC	0	13.945	0	38.812	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	618.7	0	SC	0	13.944	0	38.812	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	619.7	0	SC	0	13.943	0	38.812	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	620.7	0	SC	0	13.943	0	38.812	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	621.7	0	SC	0	13.941	0	38.809	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	622.7	0	SC	0	13.935	0	38.807	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	623.6	0	SC	0	13.932	0	38.809	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	624.6	0	SC	0	13.932	0	38.809	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	625.6	0	SC	0	13.929	0	38.806	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	626.6	0	SC	0	13.925	0	38.807	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	627.6	0	SC	0	13.925	0	38.807	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	628.6	0	SC	0	13.926	0	38.807	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	629.6	0	SC	0	13.925	0	38.808	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	630.6	0	SC	0	13.925	0	38.808	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	631.6	0	SC	0	13.926	0	38.807	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	632.6	0	SC	0	13.926	0	38.808	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	633.5	0	SC	0	13.926	0	38.807	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	634.5	0	SC	0	13.926	0	38.807	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	635.5	0	SC	0	13.926	0	38.807	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	636.5	0	SC	0	13.926	0	38.808	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	637.5	0	SC	0	13.924	0	38.805	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	638.5	0	SC	0	13.912	0	38.799	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	639.5	0	SC	0	13.906	0	38.802	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	640.5	0	SC	0	13.906	0	38.803	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	641.5	0	SC	0	13.906	0	38.803	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	642.5	0	SC	0	13.906	0	38.803	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	643.4	0	SC	0	13.907	0	38.803	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	644.4	0	SC	0	13.907	0	38.803	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	645.4	0	SC	0	13.906	0	38.803	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	646.4	0	SC	0	13.907	0	38.803	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	647.4	0	SC	0	13.907	0	38.803	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	648.4	0	SC	0	13.907	0	38.802	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	649.4	0	SC	0	13.907	0	38.802	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	650.4	0	SC	0	13.908	0	38.803	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	651.4	0	SC	0	13.908	0	38.803	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	652.4	0	SC	0	13.908	0	38.804	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	653.3	0	SC	0	13.909	0	38.803	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	654.3	0	SC	0	13.909	0	38.803	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	655.3	0	SC	0	13.909	0	38.803	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	656.3	0	SC	0	13.909	0	38.803	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	657.3	0	SC	0	13.909	0	38.803	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	658.3	0	SC	0	13.909	0	38.804	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	659.3	0	SC	0	13.909	0	38.803	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	660.3	0	SC	0	13.910	0	38.803	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	661.3	0	SC	0	13.910	0	38.803	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	662.3	0	SC	0	13.910	0	38.803	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	663.2	0	SC	0	13.910	0	38.802	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	664.2	0	SC	0	13.910	0	38.803	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	665.2	0	SC	0	13.910	4	38.804	4
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	666.2	0	SC	0	13.908	4	38.799	4
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	667.2	0	SC	0	13.899	0	38.798	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	668.2	0	SC	0	13.897	0	38.799	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	669.2	0	SC	0	13.896	0	38.799	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	670.2	0	SC	0	13.897	0	38.799	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	671.2	0	SC	0	13.896	0	38.800	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	672.1	0	SC	0	13.896	0	38.799	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	673.1	0	SC	0	13.895	0	38.797	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	674.1	0	SC	0	13.891	0	38.794	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	675.1	0	SC	0	13.887	0	38.796	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	676.1	0	SC	0	13.886	0	38.796	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	677.1	0	SC	0	13.882	0	38.795	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	678.1	0	SC	0	13.877	0	38.792	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	679.1	0	SC	0	13.873	0	38.791	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	680.1	0	SC	0	13.869	0	38.793	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	681.1	0	SC	0	13.870	0	38.792	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	682.0	0	SC	0	13.869	0	38.793	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	683.0	0	SC	0	13.869	0	38.793	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	684.0	0	SC	0	13.869	0	38.792	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	685.0	0	SC	0	13.869	0	38.792	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	686.0	0	SC	0	13.870	0	38.792	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	687.0	0	SC	0	13.870	0	38.792	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	688.0	0	SC	0	13.870	0	38.792	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	689.0	0	SC	0	13.870	0	38.792	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	690.0	0	SC	0	13.870	0	38.792	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	691.0	0	SC	0	13.870	0	38.793	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	691.9	0	SC	0	13.871	0	38.792	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	692.9	0	SC	0	13.871	0	38.792	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	693.9	0	SC	0	13.871	0	38.792	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	694.9	0	SC	0	13.871	0	38.793	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	695.9	0	SC	0	13.871	0	38.793	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	696.9	0	SC	0	13.871	0	38.792	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	697.9	0	SC	0	13.871	0	38.792	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	698.9	0	SC	0	13.872	0	38.792	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	699.9	0	SC	0	13.872	0	38.792	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	700.8	0	SC	0	13.872	0	38.792	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	701.8	0	SC	0	13.872	0	38.792	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	702.8	0	SC	0	13.872	0	38.793	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	703.8	0	SC	0	13.872	0	38.793	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	704.8	0	SC	0	13.873	0	38.793	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	705.8	0	SC	0	13.873	0	38.792	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	706.8	0	SC	0	13.874	0	38.792	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	707.8	0	SC	0	13.873	0	38.793	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	708.8	0	SC	0	13.873	0	38.793	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	709.8	0	SC	0	13.874	0	38.793	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	710.7	0	SC	0	13.875	0	38.793	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	711.7	0	SC	0	13.876	0	38.793	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	712.7	0	SC	0	13.876	0	38.793	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	713.7	0	SC	0	13.877	0	38.794	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	714.7	0	SC	0	13.878	0	38.795	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	715.7	0	SC	0	13.880	0	38.795	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	716.7	0	SC	0	13.880	0	38.794	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	717.7	0	SC	0	13.880	0	38.795	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	718.7	0	SC	0	13.880	0	38.795	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	719.7	0	SC	0	13.880	0	38.795	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	720.6	0	SC	0	13.881	0	38.795	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	721.6	0	SC	0	13.881	0	38.794	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	722.6	0	SC	0	13.881	4	38.794	4
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	723.6	0	SC	0	13.880	4	38.789	4
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	724.6	0	SC	0	13.866	0	38.790	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	725.6	0	SC	0	13.862	0	38.787	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	726.6	0	SC	0	13.858	0	38.787	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	727.6	0	SC	0	13.856	0	38.787	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	728.6	0	SC	0	13.854	0	38.785	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	729.5	0	SC	0	13.850	0	38.785	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	730.5	0	SC	0	13.846	0	38.786	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	731.5	0	SC	0	13.846	0	38.786	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	732.5	0	SC	0	13.847	0	38.786	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	733.5	0	SC	0	13.847	0	38.786	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	734.5	0	SC	0	13.847	0	38.786	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	735.5	0	SC	0	13.848	0	38.787	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	736.5	0	SC	0	13.849	0	38.787	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	737.5	0	SC	0	13.849	0	38.787	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	738.5	0	SC	0	13.850	0	38.787	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	739.4	0	SC	0	13.851	0	38.787	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	740.4	0	SC	0	13.852	0	38.788	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	741.4	0	SC	0	13.852	0	38.787	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	742.4	0	SC	0	13.852	0	38.787	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	743.4	0	SC	0	13.852	0	38.788	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	744.4	0	SC	0	13.852	0	38.788	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	745.4	0	SC	0	13.853	0	38.788	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	746.4	0	SC	0	13.853	0	38.787	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	747.4	0	SC	0	13.854	0	38.786	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	748.3	0	SC	0	13.854	0	38.787	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	749.3	0	SC	0	13.853	0	38.788	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	750.3	0	SC	0	13.854	0	38.787	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	751.3	0	SC	0	13.854	0	38.787	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	752.3	0	SC	0	13.854	0	38.787	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	753.3	0	SC	0	13.855	0	38.787	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	754.3	0	SC	0	13.854	0	38.787	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	755.3	0	SC	0	13.854	0	38.788	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	756.3	0	SC	0	13.855	0	38.788	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	757.2	0	SC	0	13.855	0	38.787	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	758.2	0	SC	0	13.855	0	38.787	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	759.2	0	SC	0	13.855	0	38.787	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	760.2	0	SC	0	13.854	0	38.788	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	761.2	0	SC	0	13.854	0	38.787	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	762.2	0	SC	0	13.853	0	38.786	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	763.2	0	SC	0	13.848	0	38.783	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	764.2	0	SC	0	13.844	0	38.783	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	765.2	0	SC	0	13.839	0	38.782	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	766.2	0	SC	0	13.837	0	38.782	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	767.1	0	SC	0	13.836	0	38.781	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	768.1	0	SC	0	13.830	0	38.779	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	769.1	0	SC	0	13.826	0	38.780	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	770.1	0	SC	0	13.826	0	38.780	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	771.1	0	SC	0	13.825	0	38.780	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	772.1	0	SC	0	13.825	0	38.780	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	773.1	0	SC	0	13.825	0	38.780	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	774.1	0	SC	0	13.825	0	38.780	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	775.1	0	SC	0	13.825	0	38.780	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	776.0	0	SC	0	13.825	0	38.780	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	777.0	0	SC	0	13.825	0	38.780	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	778.0	0	SC	0	13.825	0	38.779	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	779.0	0	SC	0	13.825	0	38.780	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	780.0	0	SC	0	13.825	0	38.780	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	781.0	0	SC	0	13.825	0	38.780	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	782.0	0	SC	0	13.826	0	38.780	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	783.0	0	SC	0	13.826	0	38.780	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	784.0	0	SC	0	13.826	0	38.780	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	784.9	0	SC	0	13.826	0	38.779	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	785.9	0	SC	0	13.826	0	38.780	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	786.9	0	SC	0	13.826	0	38.780	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	787.9	0	SC	0	13.827	0	38.780	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	788.9	0	SC	0	13.827	0	38.780	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	789.9	0	SC	0	13.827	0	38.780	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	790.9	0	SC	0	13.827	0	38.780	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	791.9	0	SC	0	13.827	0	38.780	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	792.9	0	SC	0	13.828	0	38.780	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	793.9	0	SC	0	13.827	0	38.780	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	794.8	0	SC	0	13.828	0	38.780	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	795.8	0	SC	0	13.827	0	38.779	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	796.8	0	SC	0	13.827	0	38.779	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	797.8	0	SC	0	13.827	0	38.779	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	798.8	0	SC	0	13.826	0	38.780	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	799.8	0	SC	0	13.827	0	38.779	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	800.8	0	SC	0	13.827	0	38.779	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	801.8	0	SC	0	13.827	0	38.779	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	802.8	0	SC	0	13.826	0	38.779	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	803.7	0	SC	0	13.825	0	38.778	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	804.7	0	SC	0	13.824	0	38.778	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	805.7	0	SC	0	13.824	0	38.778	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	806.7	0	SC	0	13.823	0	38.778	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	807.7	0	SC	0	13.821	0	38.777	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	808.7	0	SC	0	13.820	0	38.777	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	809.7	0	SC	0	13.820	0	38.777	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	810.7	0	SC	0	13.819	0	38.777	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	811.7	0	SC	0	13.819	0	38.777	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	812.6	0	SC	0	13.819	0	38.776	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	813.6	0	SC	0	13.817	0	38.775	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	814.6	0	SC	0	13.812	0	38.772	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	815.6	0	SC	0	13.804	0	38.771	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	816.6	0	SC	0	13.799	0	38.772	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	817.6	0	SC	0	13.799	0	38.772	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	818.6	0	SC	0	13.799	0	38.772	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	819.6	0	SC	0	13.798	0	38.772	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	820.6	0	SC	0	13.798	0	38.772	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	821.5	0	SC	0	13.798	0	38.772	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	822.5	0	SC	0	13.798	0	38.772	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	823.5	0	SC	0	13.798	0	38.772	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	824.5	0	SC	0	13.799	0	38.772	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	825.5	0	SC	0	13.798	0	38.772	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	826.5	0	SC	0	13.799	0	38.772	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	827.5	0	SC	0	13.799	0	38.772	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	828.5	0	SC	0	13.800	0	38.772	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	829.5	0	SC	0	13.800	0	38.771	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	830.4	0	SC	0	13.800	0	38.771	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	831.4	0	SC	0	13.800	0	38.772	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	832.4	0	SC	0	13.800	0	38.772	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	833.4	0	SC	0	13.800	0	38.772	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	834.4	0	SC	0	13.800	0	38.772	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	835.4	0	SC	0	13.801	0	38.771	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	836.4	0	SC	0	13.801	0	38.771	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	837.4	0	SC	0	13.800	0	38.772	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	838.4	0	SC	0	13.800	0	38.772	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	839.3	0	SC	0	13.800	0	38.772	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	840.3	0	SC	0	13.800	0	38.771	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	841.3	0	SC	0	13.801	0	38.771	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	842.3	0	SC	0	13.801	0	38.772	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	843.3	0	SC	0	13.801	0	38.771	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	844.3	0	SC	0	13.801	0	38.771	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	845.3	0	SC	0	13.801	0	38.772	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	846.3	0	SC	0	13.801	0	38.772	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	847.3	0	SC	0	13.801	0	38.772	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	848.3	0	SC	0	13.802	0	38.771	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	849.2	0	SC	0	13.802	0	38.771	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	850.2	0	SC	0	13.802	0	38.771	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	851.2	0	SC	0	13.802	0	38.771	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	852.2	0	SC	0	13.802	0	38.771	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	853.2	0	SC	0	13.802	0	38.771	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	854.2	0	SC	0	13.801	0	38.770	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	855.2	0	SC	0	13.797	0	38.770	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	856.2	0	SC	0	13.797	0	38.769	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	857.2	0	SC	0	13.793	0	38.766	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	858.1	0	SC	0	13.789	0	38.764	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	859.1	0	SC	0	13.781	0	38.763	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	860.1	0	SC	0	13.777	0	38.764	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	861.1	0	SC	0	13.772	0	38.762	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	862.1	0	SC	0	13.770	0	38.764	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	863.1	0	SC	0	13.770	0	38.763	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	864.1	0	SC	0	13.770	0	38.763	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	865.1	0	SC	0	13.771	0	38.763	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	866.0	0	SC	0	13.771	0	38.763	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	867.0	0	SC	0	13.771	0	38.763	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	868.0	0	SC	0	13.771	0	38.763	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	869.0	0	SC	0	13.771	0	38.763	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	870.0	0	SC	0	13.772	0	38.763	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	871.0	0	SC	0	13.772	0	38.763	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	872.0	0	SC	0	13.772	0	38.763	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	873.0	0	SC	0	13.773	0	38.764	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	874.0	0	SC	0	13.773	0	38.764	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	874.9	0	SC	0	13.773	0	38.764	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	875.9	0	SC	0	13.774	0	38.764	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	876.9	0	SC	0	13.774	0	38.763	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	877.9	0	SC	0	13.774	0	38.763	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	878.9	0	SC	0	13.774	0	38.764	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	879.9	0	SC	0	13.774	0	38.764	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	880.9	0	SC	0	13.773	0	38.763	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	881.9	0	SC	0	13.773	0	38.763	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	882.9	0	SC	0	13.773	0	38.763	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	883.8	0	SC	0	13.773	0	38.763	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	884.8	0	SC	0	13.774	0	38.764	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	885.8	0	SC	0	13.774	0	38.763	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	886.8	0	SC	0	13.774	0	38.763	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	887.8	0	SC	0	13.774	0	38.764	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	888.8	0	SC	0	13.774	0	38.764	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	889.8	0	SC	0	13.775	0	38.764	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	890.8	0	SC	0	13.775	0	38.764	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	891.8	0	SC	0	13.776	0	38.764	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	892.7	0	SC	0	13.777	0	38.764	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	893.7	0	SC	0	13.778	0	38.764	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	894.7	0	SC	0	13.778	0	38.765	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	895.7	0	SC	0	13.778	0	38.764	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	896.7	0	SC	0	13.777	0	38.764	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	897.7	0	SC	0	13.778	0	38.764	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	898.7	0	SC	0	13.778	0	38.763	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	899.7	0	SC	0	13.778	0	38.763	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	900.7	0	SC	0	13.777	0	38.764	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	901.6	0	SC	0	13.776	0	38.763	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	902.6	0	SC	0	13.776	0	38.763	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	903.6	0	SC	0	13.775	0	38.762	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	904.6	0	SC	0	13.774	0	38.762	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	905.6	0	SC	0	13.773	0	38.762	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	906.6	0	SC	0	13.773	0	38.763	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	907.6	0	SC	0	13.773	0	38.763	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	908.6	0	SC	0	13.772	0	38.762	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	909.6	0	SC	0	13.771	0	38.762	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	910.5	0	SC	0	13.771	0	38.762	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	911.5	0	SC	0	13.770	0	38.761	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	912.5	0	SC	0	13.769	0	38.761	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	913.5	0	SC	0	13.769	0	38.762	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	914.5	0	SC	0	13.770	0	38.761	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	915.5	0	SC	0	13.769	0	38.761	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	916.5	0	SC	0	13.768	0	38.762	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	917.5	0	SC	0	13.768	0	38.761	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	918.5	0	SC	0	13.769	0	38.761	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	919.4	0	SC	0	13.767	0	38.759	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	920.4	0	SC	0	13.765	0	38.761	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	921.4	0	SC	0	13.765	0	38.761	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	922.4	0	SC	0	13.765	0	38.760	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	923.4	0	SC	0	13.766	0	38.760	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	924.4	0	SC	0	13.765	0	38.760	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	925.4	0	SC	0	13.764	0	38.760	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	926.4	0	SC	0	13.764	0	38.760	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	927.3	0	SC	0	13.764	0	38.759	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	928.3	0	SC	0	13.764	0	38.760	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	929.3	0	SC	0	13.764	0	38.759	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	930.3	0	SC	0	13.761	0	38.758	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	931.3	0	SC	0	13.760	0	38.759	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	932.3	0	SC	0	13.760	0	38.759	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	933.3	0	SC	0	13.760	0	38.758	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	934.3	0	SC	0	13.760	0	38.759	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	935.3	0	SC	0	13.760	0	38.758	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	936.2	0	SC	0	13.760	0	38.759	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	937.2	0	SC	0	13.760	0	38.759	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	938.2	0	SC	0	13.760	0	38.758	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	939.2	0	SC	0	13.761	0	38.759	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	940.2	0	SC	0	13.761	0	38.759	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	941.2	0	SC	0	13.761	0	38.757	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	942.2	0	SC	0	13.761	0	38.757	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	943.2	0	SC	0	13.761	0	38.757	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	944.2	0	SC	0	13.760	0	38.757	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	945.1	0	SC	0	13.760	0	38.757	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	946.1	0	SC	0	13.760	0	38.756	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	947.1	0	SC	0	13.759	0	38.756	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	948.1	0	SC	0	13.759	0	38.756	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	949.1	0	SC	0	13.758	0	38.756	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	950.1	0	SC	0	13.758	0	38.756	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	951.1	0	SC	0	13.756	0	38.755	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	952.1	0	SC	0	13.755	0	38.753	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	953.0	0	SC	0	13.750	0	38.750	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	954.0	0	SC	0	13.743	0	38.751	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	955.0	0	SC	0	13.742	0	38.753	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	956.0	0	SC	0	13.742	0	38.753	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	957.0	0	SC	0	13.742	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	958.0	0	SC	0	13.742	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	959.0	0	SC	0	13.742	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	960.0	0	SC	0	13.742	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	961.0	0	SC	0	13.743	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	961.9	0	SC	0	13.742	0	38.751	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	962.9	0	SC	0	13.742	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	963.9	0	SC	0	13.742	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	964.9	0	SC	0	13.742	0	38.751	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	965.9	0	SC	0	13.742	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	966.9	0	SC	0	13.743	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	967.9	0	SC	0	13.743	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	968.9	0	SC	0	13.743	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	969.9	0	SC	0	13.743	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	970.8	0	SC	0	13.744	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	971.8	0	SC	0	13.744	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	972.8	0	SC	0	13.744	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	973.8	0	SC	0	13.745	0	38.753	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	974.8	0	SC	0	13.746	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	975.8	0	SC	0	13.746	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	976.8	0	SC	0	13.746	0	38.753	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	977.8	0	SC	0	13.746	0	38.753	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	978.7	0	SC	0	13.746	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	979.7	0	SC	0	13.747	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	980.7	0	SC	0	13.747	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	981.7	0	SC	0	13.747	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	982.7	0	SC	0	13.747	0	38.753	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	983.7	0	SC	0	13.747	0	38.753	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	984.7	0	SC	0	13.747	0	38.753	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	985.7	0	SC	0	13.748	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	986.7	0	SC	0	13.748	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	987.6	0	SC	0	13.748	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	988.6	0	SC	0	13.748	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	989.6	0	SC	0	13.747	0	38.753	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	990.6	0	SC	0	13.748	0	38.753	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	991.6	0	SC	0	13.748	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	992.6	0	SC	0	13.748	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	993.6	0	SC	0	13.748	0	38.752	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	994.6	0	SC	0	13.745	0	38.749	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	995.5	0	SC	0	13.741	0	38.750	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	996.5	0	SC	0	13.741	0	38.751	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	997.5	0	SC	0	13.741	0	38.749	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	998.5	0	SC	0	13.735	0	38.744	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	999.5	0	SC	0	13.729	0	38.745	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1000.5	0	SC	0	13.726	0	38.744	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1001.5	0	SC	0	13.724	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1002.5	0	SC	0	13.724	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1003.5	0	SC	0	13.724	0	38.745	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1004.4	0	SC	0	13.724	0	38.745	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1005.4	0	SC	0	13.724	0	38.745	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1006.4	0	SC	0	13.724	0	38.745	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1007.4	0	SC	0	13.723	0	38.745	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1008.4	0	SC	0	13.724	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1009.4	0	SC	0	13.724	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1010.4	0	SC	0	13.724	0	38.745	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1011.4	0	SC	0	13.724	0	38.745	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1012.3	0	SC	0	13.724	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1013.3	0	SC	0	13.725	0	38.745	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1014.3	0	SC	0	13.725	0	38.745	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1015.3	0	SC	0	13.725	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1016.3	0	SC	0	13.725	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1017.3	0	SC	0	13.725	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1018.3	0	SC	0	13.726	0	38.745	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1019.3	0	SC	0	13.726	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1020.3	0	SC	0	13.726	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1021.2	0	SC	0	13.727	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1022.2	0	SC	0	13.728	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1023.2	0	SC	0	13.728	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1024.2	0	SC	0	13.728	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1025.2	0	SC	0	13.728	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1026.2	0	SC	0	13.728	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1027.2	0	SC	0	13.728	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1028.2	0	SC	0	13.728	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1029.1	0	SC	0	13.729	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1030.1	0	SC	0	13.729	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1031.1	0	SC	0	13.729	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1032.1	0	SC	0	13.729	0	38.747	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1033.1	0	SC	0	13.730	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1034.1	0	SC	0	13.730	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1035.1	0	SC	0	13.729	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1036.1	0	SC	0	13.728	0	38.745	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1037.0	0	SC	0	13.727	0	38.745	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1038.0	0	SC	0	13.727	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1039.0	0	SC	0	13.727	0	38.745	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1040.0	0	SC	0	13.726	0	38.745	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1041.0	0	SC	0	13.726	0	38.745	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1042.0	0	SC	0	13.726	0	38.745	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1043.0	0	SC	0	13.726	0	38.744	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1044.0	0	SC	0	13.725	0	38.744	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1045.0	0	SC	0	13.725	0	38.745	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1045.9	0	SC	0	13.725	0	38.745	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1046.9	0	SC	0	13.726	0	38.745	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1047.9	0	SC	0	13.727	0	38.744	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1048.9	0	SC	0	13.727	0	38.745	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1049.9	0	SC	0	13.728	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1050.9	0	SC	0	13.729	0	38.747	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1051.9	0	SC	0	13.731	0	38.747	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1052.9	0	SC	0	13.733	0	38.747	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1053.8	0	SC	0	13.732	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1054.8	0	SC	0	13.731	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1055.8	0	SC	0	13.729	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1056.8	0	SC	0	13.728	0	38.745	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1057.8	0	SC	0	13.728	0	38.746	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1058.8	0	SC	0	13.727	0	38.745	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1059.8	0	SC	0	13.726	0	38.745	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1060.8	0	SC	0	13.726	0	38.745	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1061.7	0	SC	0	13.724	0	38.743	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1062.7	0	SC	0	13.723	0	38.744	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1063.7	0	SC	0	13.723	0	38.744	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1064.7	0	SC	0	13.722	0	38.744	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1065.7	0	SC	0	13.722	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1066.7	0	SC	0	13.720	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1067.7	0	SC	0	13.718	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1068.7	0	SC	0	13.717	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1069.7	0	SC	0	13.717	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1070.6	0	SC	0	13.717	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1071.6	0	SC	0	13.717	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1072.6	0	SC	0	13.717	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1073.6	0	SC	0	13.717	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1074.6	0	SC	0	13.717	0	38.743	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1075.6	0	SC	0	13.718	0	38.743	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1076.6	0	SC	0	13.718	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1077.6	0	SC	0	13.718	0	38.743	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1078.5	0	SC	0	13.718	0	38.743	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1079.5	0	SC	0	13.718	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1080.5	0	SC	0	13.719	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1081.5	0	SC	0	13.719	0	38.743	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1082.5	0	SC	0	13.718	0	38.743	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1083.5	0	SC	0	13.719	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1084.5	0	SC	0	13.719	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1085.5	0	SC	0	13.719	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1086.4	0	SC	0	13.719	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1087.4	0	SC	0	13.719	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1088.4	0	SC	0	13.719	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1089.4	0	SC	0	13.719	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1090.4	0	SC	0	13.719	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1091.4	0	SC	0	13.718	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1092.4	0	SC	0	13.719	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1093.4	0	SC	0	13.719	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1094.3	0	SC	0	13.719	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1095.3	0	SC	0	13.719	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1096.3	0	SC	0	13.719	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1097.3	0	SC	0	13.719	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1098.3	0	SC	0	13.719	0	38.743	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1099.3	0	SC	0	13.719	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1100.3	0	SC	0	13.720	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1101.3	0	SC	0	13.720	0	38.741	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1102.2	0	SC	0	13.720	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1103.2	0	SC	0	13.719	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1104.2	0	SC	0	13.719	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1105.2	0	SC	0	13.719	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1106.2	0	SC	0	13.720	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1107.2	0	SC	0	13.720	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1108.2	0	SC	0	13.720	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1109.2	0	SC	0	13.719	0	38.740	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1110.1	0	SC	0	13.717	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1111.1	0	SC	0	13.718	0	38.742	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1112.1	0	SC	0	13.717	0	38.739	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1113.1	0	SC	0	13.715	0	38.739	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1114.1	0	SC	0	13.714	0	38.738	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1115.1	0	SC	0	13.713	0	38.740	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1116.1	0	SC	0	13.713	0	38.739	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1117.1	0	SC	0	13.713	0	38.739	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1118.1	0	SC	0	13.714	0	38.739	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1119.0	0	SC	0	13.713	0	38.738	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1120.0	0	SC	0	13.712	0	38.738	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1121.0	0	SC	0	13.711	0	38.739	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1122.0	0	SC	0	13.710	0	38.739	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1123.0	0	SC	0	13.710	0	38.739	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1124.0	0	SC	0	13.711	0	38.738	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1125.0	0	SC	0	13.711	0	38.738	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1126.0	0	SC	0	13.710	0	38.738	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1126.9	0	SC	0	13.710	0	38.738	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1127.9	0	SC	0	13.710	0	38.739	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1128.9	0	SC	0	13.710	0	38.738	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1129.9	0	SC	0	13.709	0	38.738	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1130.9	0	SC	0	13.709	0	38.738	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1131.9	0	SC	0	13.709	0	38.738	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1132.9	0	SC	0	13.709	0	38.738	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1133.9	0	SC	0	13.709	0	38.738	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1134.8	0	SC	0	13.709	0	38.738	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1135.8	0	SC	0	13.709	0	38.738	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1136.8	0	SC	0	13.709	0	38.738	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1137.8	0	SC	0	13.710	0	38.738	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1138.8	0	SC	0	13.710	0	38.738	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1139.8	0	SC	0	13.710	0	38.738	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1140.8	0	SC	0	13.710	0	38.738	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1141.8	0	SC	0	13.708	0	38.736	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1142.7	0	SC	0	13.706	0	38.736	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1143.7	0	SC	0	13.706	0	38.737	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1144.7	0	SC	0	13.706	0	38.737	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1145.7	0	SC	0	13.706	0	38.737	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1146.7	0	SC	0	13.707	0	38.737	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1147.7	0	SC	0	13.707	0	38.737	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1148.7	0	SC	0	13.707	0	38.737	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1149.7	0	SC	0	13.707	0	38.737	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1150.6	0	SC	0	13.706	0	38.737	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1151.6	0	SC	0	13.706	0	38.737	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1152.6	0	SC	0	13.707	0	38.736	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1153.6	0	SC	0	13.706	0	38.736	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1154.6	0	SC	0	13.707	0	38.736	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1155.6	0	SC	0	13.707	0	38.737	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1156.6	0	SC	0	13.707	0	38.736	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1157.6	0	SC	0	13.707	0	38.736	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1158.5	0	SC	0	13.707	0	38.737	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1159.5	0	SC	0	13.707	0	38.737	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1160.5	0	SC	0	13.707	0	38.736	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1161.5	0	SC	0	13.707	0	38.736	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1162.5	0	SC	0	13.707	0	38.736	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1163.5	0	SC	0	13.707	0	38.736	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1164.5	0	SC	0	13.707	0	38.736	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1165.5	0	SC	0	13.705	0	38.736	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1166.4	0	SC	0	13.705	0	38.736	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1167.4	0	SC	0	13.705	0	38.736	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1168.4	0	SC	0	13.705	0	38.735	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1169.4	0	SC	0	13.705	0	38.736	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1170.4	0	SC	0	13.705	0	38.736	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1171.4	0	SC	0	13.705	0	38.736	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1172.4	0	SC	0	13.705	0	38.736	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1173.4	0	SC	0	13.704	0	38.736	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1174.3	0	SC	0	13.704	0	38.735	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1175.3	0	SC	0	13.704	0	38.736	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1176.3	0	SC	0	13.705	0	38.736	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1177.3	0	SC	0	13.704	0	38.736	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1178.3	0	SC	0	13.704	0	38.735	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1179.3	0	SC	0	13.703	0	38.735	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1180.3	0	SC	0	13.703	0	38.735	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1181.2	0	SC	0	13.703	0	38.735	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1182.2	0	SC	0	13.703	0	38.735	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1183.2	0	SC	0	13.703	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1184.2	0	SC	0	13.703	0	38.735	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1185.2	0	SC	0	13.703	0	38.735	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1186.2	0	SC	0	13.702	0	38.735	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1187.2	0	SC	0	13.702	0	38.735	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1188.2	0	SC	0	13.702	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1189.1	0	SC	0	13.703	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1190.1	0	SC	0	13.703	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1191.1	0	SC	0	13.702	0	38.735	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1192.1	0	SC	0	13.702	0	38.735	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1193.1	0	SC	0	13.703	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1194.1	0	SC	0	13.703	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1195.1	0	SC	0	13.703	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1196.1	0	SC	0	13.703	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1197.0	0	SC	0	13.703	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1198.0	0	SC	0	13.703	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1199.0	0	SC	0	13.703	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1200.0	0	SC	0	13.703	0	38.735	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1201.0	0	SC	0	13.703	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1202.0	0	SC	0	13.704	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1203.0	0	SC	0	13.704	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1204.0	0	SC	0	13.703	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1204.9	0	SC	0	13.704	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1205.9	0	SC	0	13.704	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1206.9	0	SC	0	13.704	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1207.9	0	SC	0	13.704	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1208.9	0	SC	0	13.704	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1209.9	0	SC	0	13.704	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1210.9	0	SC	0	13.703	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1211.9	0	SC	0	13.704	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1212.8	0	SC	0	13.704	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1213.8	0	SC	0	13.704	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1214.8	0	SC	0	13.704	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1215.8	0	SC	0	13.704	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1216.8	0	SC	0	13.703	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1217.8	0	SC	0	13.703	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1218.8	0	SC	0	13.700	0	38.731	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1219.8	0	SC	0	13.698	0	38.731	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1220.7	0	SC	0	13.697	0	38.732	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1221.7	0	SC	0	13.697	0	38.731	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1222.7	0	SC	0	13.697	0	38.731	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1223.7	0	SC	0	13.697	0	38.731	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1224.7	0	SC	0	13.697	0	38.730	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1225.7	0	SC	0	13.697	0	38.731	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1226.7	0	SC	0	13.697	0	38.732	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1227.6	0	SC	0	13.697	0	38.731	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1228.6	0	SC	0	13.697	0	38.731	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1229.6	0	SC	0	13.698	0	38.731	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1230.6	0	SC	0	13.698	0	38.731	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1231.6	0	SC	0	13.698	0	38.731	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1232.6	0	SC	0	13.700	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1233.6	0	SC	0	13.701	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1234.6	0	SC	0	13.703	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1235.5	0	SC	0	13.705	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1236.5	0	SC	0	13.705	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1237.5	0	SC	0	13.706	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1238.5	0	SC	0	13.706	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1239.5	0	SC	0	13.706	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1240.5	0	SC	0	13.706	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1241.5	0	SC	0	13.707	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1242.5	0	SC	0	13.707	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1243.4	0	SC	0	13.707	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1244.4	0	SC	0	13.707	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1245.4	0	SC	0	13.707	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1246.4	0	SC	0	13.707	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1247.4	0	SC	0	13.707	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1248.4	0	SC	0	13.707	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1249.4	0	SC	0	13.708	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1250.4	0	SC	0	13.708	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1251.3	0	SC	0	13.707	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1252.3	0	SC	0	13.706	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1253.3	0	SC	0	13.705	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1254.3	0	SC	0	13.704	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1255.3	0	SC	0	13.704	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1256.3	0	SC	0	13.704	0	38.732	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1257.3	0	SC	0	13.703	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1258.2	0	SC	0	13.704	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1259.2	0	SC	0	13.704	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1260.2	0	SC	0	13.705	0	38.734	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1261.2	0	SC	0	13.706	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1262.2	0	SC	0	13.705	0	38.732	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1263.2	0	SC	0	13.704	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1264.2	0	SC	0	13.704	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1265.2	0	SC	0	13.704	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1266.1	0	SC	0	13.705	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1267.1	0	SC	0	13.705	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1268.1	0	SC	0	13.705	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1269.1	0	SC	0	13.706	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1270.1	0	SC	0	13.706	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1271.1	0	SC	0	13.706	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1272.1	0	SC	0	13.706	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1273.1	0	SC	0	13.706	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1274.0	0	SC	0	13.706	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1275.0	0	SC	0	13.706	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1276.0	0	SC	0	13.707	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1277.0	0	SC	0	13.707	0	38.732	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1278.0	0	SC	0	13.707	0	38.732	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1279.0	0	SC	0	13.707	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1280.0	0	SC	0	13.707	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1280.9	0	SC	0	13.707	0	38.732	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1281.9	0	SC	0	13.708	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1282.9	0	SC	0	13.708	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1283.9	0	SC	0	13.708	0	38.732	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1284.9	0	SC	0	13.708	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1285.9	0	SC	0	13.708	0	38.733	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1286.9	0	SC	0	13.708	0	38.732	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1287.9	0	SC	0	13.708	0	38.731	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1288.8	0	SC	0	13.705	0	38.731	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1289.8	0	SC	0	13.705	0	38.732	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1290.8	0	SC	0	13.704	0	38.732	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1291.8	0	SC	0	13.704	0	38.730	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1292.8	0	SC	0	13.703	0	38.731	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1293.8	0	SC	0	13.703	0	38.731	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1294.8	0	SC	0	13.702	0	38.730	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1295.8	0	SC	0	13.701	0	38.731	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1296.7	0	SC	0	13.700	0	38.730	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1297.7	0	SC	0	13.700	0	38.730	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1298.7	0	SC	0	13.700	0	38.730	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1299.7	0	SC	0	13.700	0	38.730	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1300.7	0	SC	0	13.699	0	38.730	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1301.7	0	SC	0	13.699	0	38.730	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1302.7	0	SC	0	13.699	0	38.729	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1303.6	0	SC	0	13.700	0	38.729	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1304.6	0	SC	0	13.699	0	38.729	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1305.6	0	SC	0	13.699	0	38.729	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1306.6	0	SC	0	13.698	0	38.730	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1307.6	0	SC	0	13.698	0	38.730	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1308.6	0	SC	0	13.699	0	38.729	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1309.6	0	SC	0	13.699	0	38.729	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1310.6	0	SC	0	13.699	0	38.729	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1311.5	0	SC	0	13.699	0	38.729	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1312.5	0	SC	0	13.699	0	38.729	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1313.5	0	SC	0	13.699	0	38.729	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1314.5	0	SC	0	13.700	0	38.729	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1315.5	0	SC	0	13.700	0	38.730	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1316.5	0	SC	0	13.701	0	38.730	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1317.5	0	SC	0	13.701	0	38.729	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1318.4	0	SC	0	13.701	0	38.730	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1319.4	0	SC	0	13.702	0	38.730	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1320.4	0	SC	0	13.702	0	38.729	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1321.4	0	SC	0	13.702	0	38.729	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1322.4	0	SC	0	13.702	0	38.729	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1323.4	0	SC	0	13.702	0	38.729	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1324.4	0	SC	0	13.703	0	38.728	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1325.4	0	SC	0	13.703	0	38.727	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1326.3	0	SC	0	13.702	0	38.727	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1327.3	0	SC	0	13.702	0	38.727	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1328.3	0	SC	0	13.702	0	38.727	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1329.3	0	SC	0	13.701	0	38.728	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1330.3	0	SC	0	13.701	0	38.727	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1331.3	0	SC	0	13.701	0	38.727	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1332.3	0	SC	0	13.701	0	38.726	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1333.2	0	SC	0	13.701	0	38.726	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1334.2	0	SC	0	13.700	0	38.728	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1335.2	0	SC	0	13.701	0	38.728	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1336.2	0	SC	0	13.700	0	38.728	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1337.2	0	SC	0	13.701	0	38.727	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1338.2	0	SC	0	13.701	0	38.727	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1339.2	0	SC	0	13.700	0	38.727	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1340.2	0	SC	0	13.699	0	38.727	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1341.1	0	SC	0	13.699	0	38.727	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1342.1	0	SC	0	13.700	0	38.726	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1343.1	0	SC	0	13.700	0	38.727	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1344.1	0	SC	0	13.700	0	38.727	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1345.1	0	SC	0	13.699	0	38.726	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1346.1	0	SC	0	13.698	0	38.726	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1347.1	0	SC	0	13.696	0	38.723	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1348.0	0	SC	0	13.692	0	38.724	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1349.0	0	SC	0	13.692	0	38.724	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1350.0	0	SC	0	13.692	0	38.725	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1351.0	0	SC	0	13.692	0	38.725	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1352.0	0	SC	0	13.692	0	38.725	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1353.0	0	SC	0	13.693	0	38.724	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1354.0	0	SC	0	13.693	0	38.724	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1355.0	0	SC	0	13.693	0	38.725	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1355.9	0	SC	0	13.693	0	38.725	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1356.9	0	SC	0	13.693	0	38.725	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1357.9	0	SC	0	13.693	0	38.724	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1358.9	0	SC	0	13.693	0	38.725	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1359.9	0	SC	0	13.694	0	38.725	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1360.9	0	SC	0	13.694	0	38.724	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1361.9	0	SC	0	13.694	0	38.724	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1362.8	0	SC	0	13.694	0	38.725	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1363.8	0	SC	0	13.694	0	38.725	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1364.8	0	SC	0	13.695	0	38.725	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1365.8	0	SC	0	13.695	0	38.725	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1366.8	0	SC	0	13.695	0	38.724	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1367.8	0	SC	0	13.695	0	38.724	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1368.8	0	SC	0	13.694	0	38.725	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1369.7	0	SC	0	13.694	0	38.724	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1370.7	0	SC	0	13.694	0	38.724	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1371.7	0	SC	0	13.694	0	38.724	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1372.7	0	SC	0	13.694	0	38.724	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1373.7	0	SC	0	13.695	0	38.724	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1374.7	0	SC	0	13.695	0	38.724	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1375.7	0	SC	0	13.695	0	38.724	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1376.7	0	SC	0	13.694	0	38.722	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1377.6	0	SC	0	13.689	0	38.721	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1378.6	0	SC	0	13.686	0	38.722	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1379.6	0	SC	0	13.685	0	38.720	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1380.6	0	SC	0	13.684	0	38.720	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1381.6	0	SC	0	13.683	0	38.720	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1382.6	0	SC	0	13.683	0	38.720	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1383.6	0	SC	0	13.683	0	38.720	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1384.5	0	SC	0	13.682	0	38.720	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1385.5	0	SC	0	13.682	0	38.721	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1386.5	0	SC	0	13.683	0	38.720	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1387.5	0	SC	0	13.683	0	38.721	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1388.5	0	SC	0	13.683	0	38.720	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1389.5	0	SC	0	13.683	0	38.720	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1390.5	0	SC	0	13.683	0	38.720	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1391.4	0	SC	0	13.683	0	38.720	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1392.4	0	SC	0	13.684	0	38.721	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1393.4	0	SC	0	13.684	0	38.720	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1394.4	0	SC	0	13.684	0	38.720	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1395.4	0	SC	0	13.685	0	38.720	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1396.4	0	SC	0	13.685	0	38.721	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1397.4	0	SC	0	13.684	0	38.721	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1398.4	0	SC	0	13.684	0	38.721	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1399.3	0	SC	0	13.685	0	38.720	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1400.3	0	SC	0	13.685	0	38.720	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1401.3	0	SC	0	13.686	0	38.720	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1402.3	0	SC	0	13.686	0	38.720	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1403.3	0	SC	0	13.686	0	38.721	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1404.3	0	SC	0	13.686	0	38.721	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1405.3	0	SC	0	13.686	0	38.721	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1406.2	0	SC	0	13.687	0	38.720	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1407.2	0	SC	0	13.687	0	38.720	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1408.2	0	SC	0	13.687	0	38.720	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1409.2	0	SC	0	13.687	0	38.720	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1410.2	0	SC	0	13.687	0	38.722	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1411.2	0	SC	0	13.689	0	38.722	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1412.2	0	SC	0	13.690	0	38.722	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1413.1	0	SC	0	13.690	0	38.721	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1414.1	0	SC	0	13.691	0	38.721	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1415.1	0	SC	0	13.691	0	38.721	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1416.1	0	SC	0	13.691	0	38.722	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1417.1	0	SC	0	13.691	0	38.722	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1418.1	0	SC	0	13.690	0	38.721	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1419.1	0	SC	0	13.690	0	38.720	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1420.1	0	SC	0	13.684	0	38.715	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1421.0	0	SC	0	13.679	0	38.718	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1422.0	0	SC	0	13.679	0	38.717	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1423.0	0	SC	0	13.678	0	38.717	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1424.0	0	SC	0	13.676	0	38.717	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1425.0	0	SC	0	13.676	0	38.717	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1426.0	0	SC	0	13.676	0	38.717	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1427.0	0	SC	0	13.676	0	38.717	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1427.9	0	SC	0	13.676	0	38.717	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1428.9	0	SC	0	13.676	0	38.717	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1429.9	0	SC	0	13.675	0	38.716	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1430.9	0	SC	0	13.674	0	38.715	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1431.9	0	SC	0	13.674	0	38.715	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1432.9	0	SC	0	13.673	0	38.715	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1433.9	0	SC	0	13.671	0	38.715	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1434.8	0	SC	0	13.671	0	38.715	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1435.8	0	SC	0	13.672	0	38.715	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1436.8	0	SC	0	13.672	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1437.8	0	SC	0	13.672	0	38.715	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1438.8	0	SC	0	13.672	0	38.715	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1439.8	0	SC	0	13.672	0	38.715	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1440.8	0	SC	0	13.670	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1441.7	0	SC	0	13.669	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1442.7	0	SC	0	13.669	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1443.7	0	SC	0	13.669	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1444.7	0	SC	0	13.669	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1445.7	0	SC	0	13.669	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1446.7	0	SC	0	13.668	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1447.7	0	SC	0	13.668	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1448.6	0	SC	0	13.668	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1449.6	0	SC	0	13.668	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1450.6	0	SC	0	13.668	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1451.6	0	SC	0	13.668	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1452.6	0	SC	0	13.668	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1453.6	0	SC	0	13.667	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1454.6	0	SC	0	13.667	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1455.6	0	SC	0	13.667	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1456.5	0	SC	0	13.668	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1457.5	0	SC	0	13.668	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1458.5	0	SC	0	13.668	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1459.5	0	SC	0	13.667	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1460.5	0	SC	0	13.668	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1461.5	0	SC	0	13.665	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1462.5	0	SC	0	13.665	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1463.4	0	SC	0	13.665	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1464.4	0	SC	0	13.665	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1465.4	0	SC	0	13.665	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1466.4	0	SC	0	13.665	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1467.4	0	SC	0	13.665	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1468.4	0	SC	0	13.665	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1469.4	0	SC	0	13.665	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1470.3	0	SC	0	13.666	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1471.3	0	SC	0	13.666	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1472.3	0	SC	0	13.666	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1473.3	0	SC	0	13.666	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1474.3	0	SC	0	13.666	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1475.3	0	SC	0	13.666	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1476.3	0	SC	0	13.666	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1477.2	0	SC	0	13.666	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1478.2	0	SC	0	13.666	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1479.2	0	SC	0	13.666	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1480.2	0	SC	0	13.667	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1481.2	0	SC	0	13.668	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1482.2	0	SC	0	13.668	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1483.2	0	SC	0	13.668	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1484.1	0	SC	0	13.669	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1485.1	0	SC	0	13.669	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1486.1	0	SC	0	13.670	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1487.1	0	SC	0	13.670	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1488.1	0	SC	0	13.670	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1489.1	0	SC	0	13.670	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1490.1	0	SC	0	13.670	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1491.0	0	SC	0	13.671	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1492.0	0	SC	0	13.672	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1493.0	0	SC	0	13.673	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1494.0	0	SC	0	13.673	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1495.0	0	SC	0	13.673	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1496.0	0	SC	0	13.674	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1497.0	0	SC	0	13.675	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1497.9	0	SC	0	13.674	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1498.9	0	SC	0	13.674	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1499.9	0	SC	0	13.676	0	38.715	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1500.9	0	SC	0	13.678	0	38.715	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1501.9	0	SC	0	13.679	0	38.715	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1502.9	0	SC	0	13.680	0	38.716	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1503.9	0	SC	0	13.681	0	38.716	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1504.8	0	SC	0	13.681	0	38.715	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1505.8	0	SC	0	13.681	0	38.715	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1506.8	0	SC	0	13.681	0	38.715	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1507.8	0	SC	0	13.681	0	38.715	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1508.8	0	SC	0	13.680	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1509.8	0	SC	0	13.678	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1510.8	0	SC	0	13.679	0	38.716	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1511.7	0	SC	0	13.686	0	38.717	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1512.7	0	SC	0	13.688	0	38.719	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1513.7	0	SC	0	13.689	0	38.719	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1514.7	0	SC	0	13.690	0	38.719	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1515.7	0	SC	0	13.689	0	38.716	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1516.7	0	SC	0	13.689	0	38.717	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1517.7	0	SC	0	13.690	0	38.717	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1518.6	0	SC	0	13.686	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1519.6	0	SC	0	13.681	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1520.6	0	SC	0	13.677	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1521.6	0	SC	0	13.672	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1522.6	0	SC	0	13.668	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1523.6	0	SC	0	13.666	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1524.6	0	SC	0	13.666	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1525.5	0	SC	0	13.667	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1526.5	0	SC	0	13.667	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1527.5	0	SC	0	13.667	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1528.5	0	SC	0	13.668	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1529.5	0	SC	0	13.669	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1530.5	0	SC	0	13.669	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1531.5	0	SC	0	13.669	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1532.4	0	SC	0	13.669	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1533.4	0	SC	0	13.670	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1534.4	0	SC	0	13.672	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1535.4	0	SC	0	13.673	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1536.4	0	SC	0	13.674	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1537.4	0	SC	0	13.675	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1538.4	0	SC	0	13.675	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1539.3	0	SC	0	13.675	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1540.3	0	SC	0	13.675	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1541.3	0	SC	0	13.675	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1542.3	0	SC	0	13.675	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1543.3	0	SC	0	13.675	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1544.3	0	SC	0	13.675	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1545.3	0	SC	0	13.674	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1546.2	0	SC	0	13.674	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1547.2	0	SC	0	13.674	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1548.2	0	SC	0	13.674	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1549.2	0	SC	0	13.673	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1550.2	0	SC	0	13.674	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1551.2	0	SC	0	13.673	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1552.2	0	SC	0	13.672	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1553.1	0	SC	0	13.670	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1554.1	0	SC	0	13.668	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1555.1	0	SC	0	13.669	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1556.1	0	SC	0	13.669	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1557.1	0	SC	0	13.670	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1558.1	0	SC	0	13.671	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1559.1	0	SC	0	13.671	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1560.0	0	SC	0	13.671	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1561.0	0	SC	0	13.672	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1562.0	0	SC	0	13.672	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1563.0	0	SC	0	13.672	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1564.0	0	SC	0	13.672	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1565.0	0	SC	0	13.672	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1566.0	0	SC	0	13.673	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1566.9	0	SC	0	13.674	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1567.9	0	SC	0	13.675	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1568.9	0	SC	0	13.671	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1569.9	0	SC	0	13.667	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1570.9	0	SC	0	13.666	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1571.9	0	SC	0	13.666	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1572.9	0	SC	0	13.666	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1573.8	0	SC	0	13.666	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1574.8	0	SC	0	13.666	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1575.8	0	SC	0	13.666	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1576.8	0	SC	0	13.667	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1577.8	0	SC	0	13.667	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1578.8	0	SC	0	13.666	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1579.8	0	SC	0	13.667	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1580.7	0	SC	0	13.667	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1581.7	0	SC	0	13.667	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1582.7	0	SC	0	13.667	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1583.7	0	SC	0	13.667	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1584.7	0	SC	0	13.667	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1585.7	0	SC	0	13.667	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1586.7	0	SC	0	13.667	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1587.6	0	SC	0	13.667	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1588.6	0	SC	0	13.668	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1589.6	0	SC	0	13.668	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1590.6	0	SC	0	13.668	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1591.6	0	SC	0	13.668	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1592.6	0	SC	0	13.669	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1593.6	0	SC	0	13.669	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1594.5	0	SC	0	13.670	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1595.5	0	SC	0	13.670	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1596.5	0	SC	0	13.671	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1597.5	0	SC	0	13.672	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1598.5	0	SC	0	13.672	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1599.5	0	SC	0	13.673	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1600.5	0	SC	0	13.674	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1601.4	0	SC	0	13.677	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1602.4	0	SC	0	13.678	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1603.4	0	SC	0	13.678	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1604.4	0	SC	0	13.677	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1605.4	0	SC	0	13.677	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1606.4	0	SC	0	13.677	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1607.3	0	SC	0	13.677	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1608.3	0	SC	0	13.677	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1609.3	0	SC	0	13.675	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1610.3	0	SC	0	13.672	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1611.3	0	SC	0	13.671	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1612.3	0	SC	0	13.671	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1613.3	0	SC	0	13.672	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1614.2	0	SC	0	13.671	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1615.2	0	SC	0	13.671	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1616.2	0	SC	0	13.671	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1617.2	0	SC	0	13.671	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1618.2	0	SC	0	13.671	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1619.2	0	SC	0	13.671	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1620.2	0	SC	0	13.671	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1621.1	0	SC	0	13.671	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1622.1	0	SC	0	13.672	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1623.1	0	SC	0	13.671	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1624.1	0	SC	0	13.671	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1625.1	0	SC	0	13.671	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1626.1	0	SC	0	13.671	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1627.1	0	SC	0	13.671	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1628.0	0	SC	0	13.671	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1629.0	0	SC	0	13.671	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1630.0	0	SC	0	13.671	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1631.0	0	SC	0	13.671	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1632.0	0	SC	0	13.672	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1633.0	0	SC	0	13.671	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1634.0	0	SC	0	13.671	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1634.9	0	SC	0	13.673	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1635.9	0	SC	0	13.676	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1636.9	0	SC	0	13.676	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1637.9	0	SC	0	13.676	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1638.9	0	SC	0	13.677	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1639.9	0	SC	0	13.678	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1640.8	0	SC	0	13.679	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1641.8	0	SC	0	13.681	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1642.8	0	SC	0	13.681	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1643.8	0	SC	0	13.681	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1644.8	0	SC	0	13.682	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1645.8	0	SC	0	13.682	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1646.8	0	SC	0	13.682	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1647.7	0	SC	0	13.681	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1648.7	0	SC	0	13.680	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1649.7	0	SC	0	13.680	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1650.7	0	SC	0	13.681	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1651.7	0	SC	0	13.682	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1652.7	0	SC	0	13.685	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1653.7	0	SC	0	13.686	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1654.6	0	SC	0	13.688	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1655.6	0	SC	0	13.689	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1656.6	0	SC	0	13.690	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1657.6	0	SC	0	13.690	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1658.6	0	SC	0	13.691	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1659.6	0	SC	0	13.691	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1660.6	0	SC	0	13.691	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1661.5	0	SC	0	13.692	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1662.5	0	SC	0	13.693	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1663.5	0	SC	0	13.694	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1664.5	0	SC	0	13.696	0	38.715	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1665.5	0	SC	0	13.698	0	38.715	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1666.5	0	SC	0	13.699	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1667.4	0	SC	0	13.700	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1668.4	0	SC	0	13.700	0	38.715	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1669.4	0	SC	0	13.700	0	38.715	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1670.4	0	SC	0	13.701	0	38.715	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1671.4	0	SC	0	13.701	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1672.4	0	SC	0	13.701	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1673.4	0	SC	0	13.701	0	38.715	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1674.3	0	SC	0	13.701	0	38.715	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1675.3	0	SC	0	13.701	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1676.3	0	SC	0	13.700	0	38.715	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1677.3	0	SC	0	13.701	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1678.3	0	SC	0	13.701	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1679.3	0	SC	0	13.701	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1680.3	0	SC	0	13.701	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1681.2	0	SC	0	13.701	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1682.2	0	SC	0	13.701	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1683.2	0	SC	0	13.702	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1684.2	0	SC	0	13.701	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1685.2	0	SC	0	13.701	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1686.2	0	SC	0	13.701	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1687.1	0	SC	0	13.702	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1688.1	0	SC	0	13.702	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1689.1	0	SC	0	13.701	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1690.1	0	SC	0	13.700	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1691.1	0	SC	0	13.700	0	38.714	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1692.1	0	SC	0	13.700	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1693.1	0	SC	0	13.700	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1694.0	0	SC	0	13.700	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1695.0	0	SC	0	13.700	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1696.0	0	SC	0	13.700	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1697.0	0	SC	0	13.700	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1698.0	0	SC	0	13.700	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1699.0	0	SC	0	13.700	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1700.0	0	SC	0	13.700	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1700.9	0	SC	0	13.700	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1701.9	0	SC	0	13.700	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1702.9	0	SC	0	13.700	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1703.9	0	SC	0	13.700	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1704.9	0	SC	0	13.700	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1705.9	0	SC	0	13.700	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1706.8	0	SC	0	13.699	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1707.8	0	SC	0	13.699	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1708.8	0	SC	0	13.699	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1709.8	0	SC	0	13.699	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1710.8	0	SC	0	13.700	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1711.8	0	SC	0	13.700	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1712.8	0	SC	0	13.700	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1713.7	0	SC	0	13.700	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1714.7	0	SC	0	13.700	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1715.7	0	SC	0	13.701	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1716.7	0	SC	0	13.701	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1717.7	0	SC	0	13.701	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1718.7	0	SC	0	13.701	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1719.6	0	SC	0	13.701	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1720.6	0	SC	0	13.701	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1721.6	0	SC	0	13.701	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1722.6	0	SC	0	13.701	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1723.6	0	SC	0	13.701	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1724.6	0	SC	0	13.701	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1725.6	0	SC	0	13.701	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1726.5	0	SC	0	13.701	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1727.5	0	SC	0	13.701	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1728.5	0	SC	0	13.702	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1729.5	0	SC	0	13.702	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1730.5	0	SC	0	13.703	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1731.5	0	SC	0	13.702	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1732.5	0	SC	0	13.703	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1733.4	0	SC	0	13.703	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1734.4	0	SC	0	13.704	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1735.4	0	SC	0	13.704	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1736.4	0	SC	0	13.704	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1737.4	0	SC	0	13.703	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1738.4	0	SC	0	13.703	0	38.713	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1739.3	0	SC	0	13.704	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1740.3	0	SC	0	13.704	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1741.3	0	SC	0	13.704	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1742.3	0	SC	0	13.704	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1743.3	0	SC	0	13.703	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1744.3	0	SC	0	13.703	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1745.3	0	SC	0	13.703	0	38.712	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1746.2	0	SC	0	13.703	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1747.2	0	SC	0	13.703	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1748.2	0	SC	0	13.703	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1749.2	0	SC	0	13.702	0	38.711	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1750.2	0	SC	0	13.699	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1751.2	0	SC	0	13.698	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1752.1	0	SC	0	13.697	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1753.1	0	SC	0	13.697	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1754.1	0	SC	0	13.697	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1755.1	0	SC	0	13.697	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1756.1	0	SC	0	13.697	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1757.1	0	SC	0	13.697	0	38.710	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1758.1	0	SC	0	13.696	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1759.0	0	SC	0	13.696	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1760.0	0	SC	0	13.695	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1761.0	0	SC	0	13.695	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1762.0	0	SC	0	13.695	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1763.0	0	SC	0	13.695	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1764.0	0	SC	0	13.695	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1764.9	0	SC	0	13.695	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1765.9	0	SC	0	13.695	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1766.9	0	SC	0	13.694	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1767.9	0	SC	0	13.694	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1768.9	0	SC	0	13.695	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1769.9	0	SC	0	13.695	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1770.9	0	SC	0	13.694	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1771.8	0	SC	0	13.694	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1772.8	0	SC	0	13.694	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1773.8	0	SC	0	13.695	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1774.8	0	SC	0	13.695	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1775.8	0	SC	0	13.695	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1776.8	0	SC	0	13.695	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1777.7	0	SC	0	13.695	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1778.7	0	SC	0	13.695	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1779.7	0	SC	0	13.696	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1780.7	0	SC	0	13.697	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1781.7	0	SC	0	13.697	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1782.7	0	SC	0	13.697	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1783.7	0	SC	0	13.696	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1784.6	0	SC	0	13.696	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1785.6	0	SC	0	13.697	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1786.6	0	SC	0	13.697	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1787.6	0	SC	0	13.698	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1788.6	0	SC	0	13.698	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1789.6	0	SC	0	13.697	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1790.5	0	SC	0	13.698	0	38.709	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1791.5	0	SC	0	13.698	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1792.5	0	SC	0	13.698	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1793.5	0	SC	0	13.698	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1794.5	0	SC	0	13.698	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1795.5	0	SC	0	13.698	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1796.5	0	SC	0	13.697	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1797.4	0	SC	0	13.697	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1798.4	0	SC	0	13.697	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1799.4	0	SC	0	13.696	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1800.4	0	SC	0	13.696	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1801.4	0	SC	0	13.696	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1802.4	0	SC	0	13.695	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1803.3	0	SC	0	13.695	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1804.3	0	SC	0	13.696	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1805.3	0	SC	0	13.696	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1806.3	0	SC	0	13.696	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1807.3	0	SC	0	13.696	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1808.3	0	SC	0	13.696	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1809.2	0	SC	0	13.696	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1810.2	0	SC	0	13.697	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1811.2	0	SC	0	13.697	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1812.2	0	SC	0	13.697	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1813.2	0	SC	0	13.697	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1814.2	0	SC	0	13.697	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1815.2	0	SC	0	13.698	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1816.1	0	SC	0	13.698	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1817.1	0	SC	0	13.698	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1818.1	0	SC	0	13.698	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1819.1	0	SC	0	13.698	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1820.1	0	SC	0	13.698	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1821.1	0	SC	0	13.698	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1822.0	0	SC	0	13.699	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1823.0	0	SC	0	13.699	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1824.0	0	SC	0	13.699	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1825.0	0	SC	0	13.699	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1826.0	0	SC	0	13.698	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1827.0	0	SC	0	13.699	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1828.0	0	SC	0	13.699	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1828.9	0	SC	0	13.699	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1829.9	0	SC	0	13.699	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1830.9	0	SC	0	13.699	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1831.9	0	SC	0	13.699	0	38.708	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1832.9	0	SC	0	13.699	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1833.9	0	SC	0	13.699	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1834.8	0	SC	0	13.699	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1835.8	0	SC	0	13.699	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1836.8	0	SC	0	13.699	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1837.8	0	SC	0	13.699	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1838.8	0	SC	0	13.699	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1839.8	0	SC	0	13.699	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1840.7	0	SC	0	13.699	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1841.7	0	SC	0	13.699	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1842.7	0	SC	0	13.699	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1843.7	0	SC	0	13.699	0	38.706	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1844.7	0	SC	0	13.699	0	38.706	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1845.7	0	SC	0	13.699	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1846.7	0	SC	0	13.699	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1847.6	0	SC	0	13.700	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1848.6	0	SC	0	13.700	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1849.6	0	SC	0	13.700	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1850.6	0	SC	0	13.700	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1851.6	0	SC	0	13.699	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1852.6	0	SC	0	13.700	0	38.706	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1853.5	0	SC	0	13.700	0	38.706	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1854.5	0	SC	0	13.700	0	38.706	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1855.5	0	SC	0	13.699	0	38.706	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1856.5	0	SC	0	13.699	0	38.707	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1857.5	0	SC	0	13.699	0	38.706	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1858.5	0	SC	0	13.699	0	38.706	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1859.4	0	SC	0	13.699	0	38.706	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1860.4	0	SC	0	13.699	0	38.706	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1861.4	0	SC	0	13.699	0	38.706	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1862.4	0	SC	0	13.699	0	38.706	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1863.4	0	SC	0	13.699	0	38.706	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1864.4	0	SC	0	13.699	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1865.4	0	SC	0	13.699	0	38.706	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1866.3	0	SC	0	13.698	0	38.706	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1867.3	0	SC	0	13.698	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1868.3	0	SC	0	13.699	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1869.3	0	SC	0	13.699	0	38.706	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1870.3	0	SC	0	13.699	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1871.3	0	SC	0	13.698	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1872.2	0	SC	0	13.698	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1873.2	0	SC	0	13.699	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1874.2	0	SC	0	13.699	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1875.2	0	SC	0	13.699	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1876.2	0	SC	0	13.699	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1877.2	0	SC	0	13.699	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1878.1	0	SC	0	13.699	0	38.706	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1879.1	0	SC	0	13.699	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1880.1	0	SC	0	13.700	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1881.1	0	SC	0	13.700	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1882.1	0	SC	0	13.700	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1883.1	0	SC	0	13.700	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1884.1	0	SC	0	13.700	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1885.0	0	SC	0	13.700	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1886.0	0	SC	0	13.700	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1887.0	0	SC	0	13.700	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1888.0	0	SC	0	13.700	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1889.0	0	SC	0	13.700	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1890.0	0	SC	0	13.700	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1890.9	0	SC	0	13.700	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1891.9	0	SC	0	13.700	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1892.9	0	SC	0	13.700	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1893.9	0	SC	0	13.700	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1894.9	0	SC	0	13.700	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1895.9	0	SC	0	13.700	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1896.8	0	SC	0	13.700	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1897.8	0	SC	0	13.700	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1898.8	0	SC	0	13.700	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1899.8	0	SC	0	13.700	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1900.8	0	SC	0	13.701	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1901.8	0	SC	0	13.701	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1902.7	0	SC	0	13.701	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1903.7	0	SC	0	13.701	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1904.7	0	SC	0	13.701	0	38.704	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1905.7	0	SC	0	13.701	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1906.7	0	SC	0	13.701	0	38.704	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1907.7	0	SC	0	13.701	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1908.7	0	SC	0	13.701	0	38.704	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1909.6	0	SC	0	13.702	0	38.704	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1910.6	0	SC	0	13.702	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1911.6	0	SC	0	13.702	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1912.6	0	SC	0	13.702	0	38.704	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1913.6	0	SC	0	13.702	0	38.704	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1914.6	0	SC	0	13.702	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1915.5	0	SC	0	13.702	0	38.704	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1916.5	0	SC	0	13.702	0	38.704	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1917.5	0	SC	0	13.702	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1918.5	0	SC	0	13.703	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1919.5	0	SC	0	13.703	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1920.5	0	SC	0	13.703	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1921.4	0	SC	0	13.704	0	38.704	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1922.4	0	SC	0	13.704	0	38.704	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1923.4	0	SC	0	13.705	0	38.704	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1924.4	0	SC	0	13.705	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1925.4	0	SC	0	13.705	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1926.4	0	SC	0	13.706	0	38.706	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1927.3	0	SC	0	13.706	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1928.3	0	SC	0	13.707	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1929.3	0	SC	0	13.707	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1930.3	0	SC	0	13.707	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1931.3	0	SC	0	13.707	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1932.3	0	SC	0	13.707	0	38.706	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1933.2	0	SC	0	13.707	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1934.2	0	SC	0	13.707	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1935.2	0	SC	0	13.707	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1936.2	0	SC	0	13.707	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1937.2	0	SC	0	13.708	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1938.2	0	SC	0	13.708	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1939.2	0	SC	0	13.707	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1940.1	0	SC	0	13.707	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1941.1	0	SC	0	13.707	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1942.1	0	SC	0	13.707	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1943.1	0	SC	0	13.708	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1944.1	0	SC	0	13.708	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1945.1	0	SC	0	13.708	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1946.0	0	SC	0	13.708	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1947.0	0	SC	0	13.708	0	38.704	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1948.0	0	SC	0	13.707	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1949.0	0	SC	0	13.707	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1950.0	0	SC	0	13.707	0	38.704	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1951.0	0	SC	0	13.707	0	38.704	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1951.9	0	SC	0	13.707	0	38.704	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1952.9	0	SC	0	13.707	0	38.704	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1953.9	0	SC	0	13.707	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1954.9	0	SC	0	13.707	0	38.704	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1955.9	0	SC	0	13.708	0	38.704	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1956.9	0	SC	0	13.708	0	38.704	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1957.8	0	SC	0	13.708	0	38.704	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1958.8	0	SC	0	13.708	0	38.704	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1959.8	0	SC	0	13.708	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1960.8	0	SC	0	13.708	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1961.8	0	SC	0	13.709	0	38.704	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1962.8	0	SC	0	13.709	0	38.705	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1963.7	0	SC	0	13.709	0	38.704	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1964.7	0	SC	0	13.709	0	38.704	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1965.7	0	SC	0	13.709	0	38.704	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1966.7	0	SC	0	13.708	0	38.702	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1967.7	0	SC	0	13.706	0	38.702	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1968.7	0	SC	0	13.702	0	38.701	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1969.6	0	SC	0	13.701	0	38.701	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1970.6	0	SC	0	13.701	0	38.701	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1971.6	0	SC	0	13.701	0	38.701	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1972.6	0	SC	0	13.699	0	38.700	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1973.6	0	SC	0	13.698	0	38.700	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1974.6	0	SC	0	13.698	0	38.700	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1975.5	0	SC	0	13.698	0	38.700	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1976.5	0	SC	0	13.698	0	38.700	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1977.5	0	SC	0	13.697	0	38.700	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1978.5	0	SC	0	13.697	0	38.700	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1979.5	0	SC	0	13.697	0	38.700	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1980.5	0	SC	0	13.697	0	38.700	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1981.5	0	SC	0	13.698	0	38.700	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1982.4	0	SC	0	13.698	0	38.700	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1983.4	0	SC	0	13.698	0	38.700	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1984.4	0	SC	0	13.698	0	38.700	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1985.4	0	SC	0	13.697	0	38.700	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1986.4	0	SC	0	13.697	0	38.700	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1987.4	0	SC	0	13.697	0	38.700	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1988.3	0	SC	0	13.697	0	38.700	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1989.3	0	SC	0	13.698	0	38.700	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1990.3	0	SC	0	13.698	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1991.3	0	SC	0	13.698	0	38.700	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1992.3	0	SC	0	13.698	0	38.700	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1993.3	0	SC	0	13.699	0	38.701	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1994.2	0	SC	0	13.701	0	38.701	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1995.2	0	SC	0	13.702	0	38.700	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1996.2	0	SC	0	13.702	0	38.701	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1997.2	0	SC	0	13.702	0	38.701	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1998.2	0	SC	0	13.701	0	38.701	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	1999.2	0	SC	0	13.701	0	38.700	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2000.1	0	SC	0	13.699	0	38.697	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2001.1	0	SC	0	13.697	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2002.1	0	SC	0	13.695	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2003.1	0	SC	0	13.695	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2004.1	0	SC	0	13.696	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2005.1	0	SC	0	13.696	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2006.0	0	SC	0	13.697	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2007.0	0	SC	0	13.697	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2008.0	0	SC	0	13.698	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2009.0	0	SC	0	13.699	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2010.0	0	SC	0	13.700	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2011.0	0	SC	0	13.701	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2011.9	0	SC	0	13.701	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2012.9	0	SC	0	13.701	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2013.9	0	SC	0	13.702	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2014.9	0	SC	0	13.702	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2015.9	0	SC	0	13.702	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2016.9	0	SC	0	13.702	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2017.8	0	SC	0	13.702	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2018.8	0	SC	0	13.703	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2019.8	0	SC	0	13.703	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2020.8	0	SC	0	13.703	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2021.8	0	SC	0	13.703	0	38.700	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2022.8	0	SC	0	13.703	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2023.7	0	SC	0	13.703	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2024.7	0	SC	0	13.704	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2025.7	0	SC	0	13.704	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2026.7	0	SC	0	13.704	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2027.7	0	SC	0	13.703	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2028.7	0	SC	0	13.704	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2029.6	0	SC	0	13.704	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2030.6	0	SC	0	13.704	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2031.6	0	SC	0	13.704	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2032.6	0	SC	0	13.704	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2033.6	0	SC	0	13.704	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2034.6	0	SC	0	13.705	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2035.5	0	SC	0	13.705	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2036.5	0	SC	0	13.705	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2037.5	0	SC	0	13.704	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2038.5	0	SC	0	13.704	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2039.5	0	SC	0	13.704	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2040.5	0	SC	0	13.705	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2041.4	0	SC	0	13.705	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2042.4	0	SC	0	13.704	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2043.4	0	SC	0	13.705	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2044.4	0	SC	0	13.705	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2045.4	0	SC	0	13.705	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2046.4	0	SC	0	13.705	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2047.3	0	SC	0	13.705	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2048.3	0	SC	0	13.706	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2049.3	0	SC	0	13.705	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2050.3	0	SC	0	13.706	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2051.3	0	SC	0	13.706	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2052.3	0	SC	0	13.706	0	38.699	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2053.2	0	SC	0	13.706	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2054.2	0	SC	0	13.706	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2055.2	0	SC	0	13.706	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2056.2	0	SC	0	13.706	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2057.2	0	SC	0	13.706	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2058.2	0	SC	0	13.706	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2059.1	0	SC	0	13.706	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2060.1	0	SC	0	13.707	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2061.1	0	SC	0	13.707	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2062.1	0	SC	0	13.707	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2063.1	0	SC	0	13.707	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2064.1	0	SC	0	13.707	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2065.0	0	SC	0	13.707	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2066.0	0	SC	0	13.707	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2067.0	0	SC	0	13.707	0	38.698	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2068.0	0	SC	0	13.707	0	38.697	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2069.0	0	SC	0	13.705	0	38.697	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2070.0	0	SC	0	13.704	0	38.697	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2070.9	0	SC	0	13.704	0	38.697	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2071.9	0	SC	0	13.703	0	38.697	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2072.9	0	SC	0	13.704	0	38.697	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2073.9	0	SC	0	13.704	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2074.9	0	SC	0	13.703	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2075.9	0	SC	0	13.703	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2076.8	0	SC	0	13.702	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2077.8	0	SC	0	13.702	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2078.8	0	SC	0	13.702	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2079.8	0	SC	0	13.702	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2080.8	0	SC	0	13.702	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2081.8	0	SC	0	13.701	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2082.7	0	SC	0	13.701	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2083.7	0	SC	0	13.701	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2084.7	0	SC	0	13.702	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2085.7	0	SC	0	13.702	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2086.7	0	SC	0	13.702	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2087.7	0	SC	0	13.702	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2088.6	0	SC	0	13.702	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2089.6	0	SC	0	13.702	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2090.6	0	SC	0	13.702	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2091.6	0	SC	0	13.702	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2092.6	0	SC	0	13.702	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2093.6	0	SC	0	13.702	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2094.5	0	SC	0	13.702	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2095.5	0	SC	0	13.702	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2096.5	0	SC	0	13.703	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2097.5	0	SC	0	13.703	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2098.5	0	SC	0	13.703	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2099.5	0	SC	0	13.704	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2100.4	0	SC	0	13.704	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2101.4	0	SC	0	13.704	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2102.4	0	SC	0	13.704	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2103.4	0	SC	0	13.705	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2104.4	0	SC	0	13.705	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2105.3	0	SC	0	13.705	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2106.3	0	SC	0	13.704	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2107.3	0	SC	0	13.705	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2108.3	0	SC	0	13.705	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2109.3	0	SC	0	13.705	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2110.3	0	SC	0	13.706	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2111.2	0	SC	0	13.705	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2112.2	0	SC	0	13.705	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2113.2	0	SC	0	13.706	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2114.2	0	SC	0	13.706	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2115.2	0	SC	0	13.706	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2116.2	0	SC	0	13.706	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2117.1	0	SC	0	13.706	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2118.1	0	SC	0	13.707	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2119.1	0	SC	0	13.707	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2120.1	0	SC	0	13.708	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2121.1	0	SC	0	13.708	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2122.1	0	SC	0	13.708	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2123.0	0	SC	0	13.708	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2124.0	0	SC	0	13.709	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2125.0	0	SC	0	13.709	0	38.697	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2126.0	0	SC	0	13.710	0	38.697	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2127.0	0	SC	0	13.710	0	38.697	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2128.0	0	SC	0	13.711	0	38.697	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2128.9	0	SC	0	13.711	0	38.697	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2129.9	0	SC	0	13.711	0	38.697	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2130.9	0	SC	0	13.711	0	38.697	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2131.9	0	SC	0	13.711	0	38.697	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2132.9	0	SC	0	13.712	0	38.697	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2133.9	0	SC	0	13.712	0	38.697	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2134.8	0	SC	0	13.712	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2135.8	0	SC	0	13.712	0	38.697	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2136.8	0	SC	0	13.712	0	38.697	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2137.8	0	SC	0	13.712	0	38.697	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2138.8	0	SC	0	13.712	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2139.8	0	SC	0	13.712	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2140.7	0	SC	0	13.712	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2141.7	0	SC	0	13.712	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2142.7	0	SC	0	13.712	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2143.7	0	SC	0	13.711	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2144.7	0	SC	0	13.711	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2145.6	0	SC	0	13.712	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2146.6	0	SC	0	13.712	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2147.6	0	SC	0	13.712	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2148.6	0	SC	0	13.712	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2149.6	0	SC	0	13.711	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2150.6	0	SC	0	13.712	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2151.5	0	SC	0	13.712	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2152.5	0	SC	0	13.713	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2153.5	0	SC	0	13.713	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2154.5	0	SC	0	13.712	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2155.5	0	SC	0	13.712	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2156.5	0	SC	0	13.712	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2157.4	0	SC	0	13.713	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2158.4	0	SC	0	13.714	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2159.4	0	SC	0	13.715	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2160.4	0	SC	0	13.715	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2161.4	0	SC	0	13.715	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2162.4	0	SC	0	13.715	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2163.3	0	SC	0	13.715	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2164.3	0	SC	0	13.716	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2165.3	0	SC	0	13.716	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2166.3	0	SC	0	13.716	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2167.3	0	SC	0	13.716	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2168.3	0	SC	0	13.716	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2169.2	0	SC	0	13.717	0	38.697	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2170.2	0	SC	0	13.716	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2171.2	0	SC	0	13.713	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2172.2	0	SC	0	13.714	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2173.2	0	SC	0	13.714	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2174.2	0	SC	0	13.715	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2175.1	0	SC	0	13.714	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2176.1	0	SC	0	13.712	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2177.1	0	SC	0	13.711	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2178.1	0	SC	0	13.711	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2179.1	0	SC	0	13.712	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2180.0	0	SC	0	13.712	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2181.0	0	SC	0	13.713	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2182.0	0	SC	0	13.714	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2183.0	0	SC	0	13.716	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2184.0	0	SC	0	13.716	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2185.0	0	SC	0	13.717	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2185.9	0	SC	0	13.718	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2186.9	0	SC	0	13.717	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2187.9	0	SC	0	13.717	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2188.9	0	SC	0	13.717	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2189.9	0	SC	0	13.718	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2190.9	0	SC	0	13.717	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2191.8	0	SC	0	13.718	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2192.8	0	SC	0	13.718	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2193.8	0	SC	0	13.718	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2194.8	0	SC	0	13.719	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2195.8	0	SC	0	13.720	0	38.697	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2196.8	0	SC	0	13.721	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2197.7	0	SC	0	13.721	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2198.7	0	SC	0	13.721	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2199.7	0	SC	0	13.721	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2200.7	0	SC	0	13.721	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2201.7	0	SC	0	13.721	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2202.6	0	SC	0	13.722	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2203.6	0	SC	0	13.722	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2204.6	0	SC	0	13.722	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2205.6	0	SC	0	13.723	0	38.697	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2206.6	0	SC	0	13.723	0	38.697	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2207.6	0	SC	0	13.723	0	38.697	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2208.5	0	SC	0	13.723	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2209.5	0	SC	0	13.723	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2210.5	0	SC	0	13.723	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2211.5	0	SC	0	13.723	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2212.5	0	SC	0	13.722	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2213.5	0	SC	0	13.722	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2214.4	0	SC	0	13.723	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2215.4	0	SC	0	13.722	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2216.4	0	SC	0	13.721	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2217.4	0	SC	0	13.722	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2218.4	0	SC	0	13.722	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2219.4	0	SC	0	13.721	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2220.3	0	SC	0	13.721	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2221.3	0	SC	0	13.721	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2222.3	0	SC	0	13.721	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2223.3	0	SC	0	13.721	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2224.3	0	SC	0	13.721	0	38.696	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2225.2	0	SC	0	13.721	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2226.2	0	SC	0	13.722	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2227.2	0	SC	0	13.722	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2228.2	0	SC	0	13.722	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2229.2	0	SC	0	13.722	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2230.2	0	SC	0	13.722	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2231.1	0	SC	0	13.722	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2232.1	0	SC	0	13.722	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2233.1	0	SC	0	13.723	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2234.1	0	SC	0	13.723	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2235.1	0	SC	0	13.722	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2236.1	0	SC	0	13.722	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2237.0	0	SC	0	13.723	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2238.0	0	SC	0	13.722	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2239.0	0	SC	0	13.722	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2240.0	0	SC	0	13.722	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2241.0	0	SC	0	13.722	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2241.9	0	SC	0	13.721	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2242.9	0	SC	0	13.722	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2243.9	0	SC	0	13.723	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2244.9	0	SC	0	13.723	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2245.9	0	SC	0	13.724	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2246.9	0	SC	0	13.724	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2247.8	0	SC	0	13.724	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2248.8	0	SC	0	13.724	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2249.8	0	SC	0	13.725	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2250.8	0	SC	0	13.725	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2251.8	0	SC	0	13.725	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2252.8	0	SC	0	13.725	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2253.7	0	SC	0	13.725	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2254.7	0	SC	0	13.726	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2255.7	0	SC	0	13.725	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2256.7	0	SC	0	13.725	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2257.7	0	SC	0	13.725	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2258.6	0	SC	0	13.724	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2259.6	0	SC	0	13.724	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2260.6	0	SC	0	13.725	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2261.6	0	SC	0	13.724	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2262.6	0	SC	0	13.723	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2263.6	0	SC	0	13.722	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2264.5	0	SC	0	13.722	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2265.5	0	SC	0	13.722	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2266.5	0	SC	0	13.723	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2267.5	0	SC	0	13.723	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2268.5	0	SC	0	13.722	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2269.5	0	SC	0	13.722	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2270.4	0	SC	0	13.722	0	38.692	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2271.4	0	SC	0	13.722	0	38.692	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2272.4	0	SC	0	13.722	0	38.692	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2273.4	0	SC	0	13.722	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2274.4	0	SC	0	13.722	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2275.3	0	SC	0	13.722	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2276.3	0	SC	0	13.722	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2277.3	0	SC	0	13.723	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2278.3	0	SC	0	13.723	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2279.3	0	SC	0	13.724	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2280.3	0	SC	0	13.726	0	38.695	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2281.2	0	SC	0	13.727	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2282.2	0	SC	0	13.727	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2283.2	0	SC	0	13.727	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2284.2	0	SC	0	13.728	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2285.2	0	SC	0	13.727	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2286.2	0	SC	0	13.727	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2287.1	0	SC	0	13.728	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2288.1	0	SC	0	13.728	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2289.1	0	SC	0	13.728	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2290.1	0	SC	0	13.728	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2291.1	0	SC	0	13.728	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2292.0	0	SC	0	13.728	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2293.0	0	SC	0	13.728	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2294.0	0	SC	0	13.728	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2295.0	0	SC	0	13.727	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2296.0	0	SC	0	13.727	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2297.0	0	SC	0	13.726	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2297.9	0	SC	0	13.726	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2298.9	0	SC	0	13.727	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2299.9	0	SC	0	13.727	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2300.9	0	SC	0	13.727	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2301.9	0	SC	0	13.727	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2302.8	0	SC	0	13.728	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2303.8	0	SC	0	13.728	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2304.8	0	SC	0	13.729	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2305.8	0	SC	0	13.730	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2306.8	0	SC	0	13.731	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2307.8	0	SC	0	13.730	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2308.7	0	SC	0	13.730	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2309.7	0	SC	0	13.730	0	38.694	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2310.7	0	SC	0	13.730	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2311.7	0	SC	0	13.729	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2312.7	0	SC	0	13.729	0	38.692	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2313.7	0	SC	0	13.728	0	38.692	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2314.6	0	SC	0	13.727	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2315.6	0	SC	0	13.728	0	38.692	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2316.6	0	SC	0	13.728	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2317.6	0	SC	0	13.727	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2318.6	0	SC	0	13.727	0	38.693	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2319.5	0	SC	0	13.728	0	38.692	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2320.5	0	SC	0	13.728	0	38.691	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2321.5	0	SC	0	13.727	0	38.692	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2322.5	0	SC	0	13.727	0	38.692	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2323.5	0	SC	0	13.727	0	38.692	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2324.5	0	SC	0	13.727	0	38.692	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2325.4	0	SC	0	13.727	0	38.692	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2326.4	0	SC	0	13.728	0	38.692	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2327.4	0	SC	0	13.729	0	38.692	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2328.4	0	SC	0	13.729	0	38.692	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2329.4	0	SC	0	13.728	0	38.692	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2330.3	0	SC	0	13.727	0	38.692	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2331.3	0	SC	0	13.727	0	38.692	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2332.3	0	SC	0	13.727	0	38.692	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2333.3	0	SC	0	13.727	0	38.692	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2334.3	0	SC	0	13.727	0	38.692	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2335.3	0	SC	0	13.728	0	38.691	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2336.2	0	SC	0	13.728	0	38.691	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2337.2	0	SC	0	13.728	0	38.691	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2338.2	0	SC	0	13.728	0	38.692	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2339.2	0	SC	0	13.729	0	38.691	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2340.2	0	SC	0	13.729	0	38.691	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2341.1	0	SC	0	13.729	0	38.691	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2342.1	0	SC	0	13.730	0	38.691	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2343.1	0	SC	0	13.730	0	38.691	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2344.1	0	SC	0	13.730	0	38.692	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2345.1	0	SC	0	13.730	0	38.691	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2346.1	0	SC	0	13.730	0	38.691	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2347.0	0	SC	0	13.730	0	38.690	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2348.0	0	SC	0	13.728	0	38.690	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2349.0	0	SC	0	13.728	0	38.691	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2350.0	0	SC	0	13.727	0	38.689	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2351.0	0	SC	0	13.727	0	38.690	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2351.9	0	SC	0	13.727	0	38.690	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2352.9	0	SC	0	13.728	0	38.690	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2353.9	0	SC	0	13.727	0	38.690	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2354.9	0	SC	0	13.728	0	38.690	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2355.9	0	SC	0	13.728	0	38.690	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2356.9	0	SC	0	13.728	0	38.689	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2357.8	0	SC	0	13.727	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2358.8	0	SC	0	13.726	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2359.8	0	SC	0	13.726	0	38.689	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2360.8	0	SC	0	13.726	0	38.689	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2361.8	0	SC	0	13.726	0	38.689	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2362.7	0	SC	0	13.726	0	38.689	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2363.7	0	SC	0	13.726	0	38.689	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2364.7	0	SC	0	13.726	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2365.7	0	SC	0	13.726	0	38.689	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2366.7	0	SC	0	13.726	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2367.7	0	SC	0	13.725	0	38.689	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2368.6	0	SC	0	13.726	0	38.689	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2369.6	0	SC	0	13.727	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2370.6	0	SC	0	13.726	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2371.6	0	SC	0	13.723	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2372.6	0	SC	0	13.722	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2373.5	0	SC	0	13.722	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2374.5	0	SC	0	13.721	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2375.5	0	SC	0	13.721	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2376.5	0	SC	0	13.720	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2377.5	0	SC	0	13.720	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2378.5	0	SC	0	13.721	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2379.4	0	SC	0	13.721	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2380.4	0	SC	0	13.721	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2381.4	0	SC	0	13.721	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2382.4	0	SC	0	13.721	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2383.4	0	SC	0	13.721	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2384.3	0	SC	0	13.722	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2385.3	0	SC	0	13.722	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2386.3	0	SC	0	13.722	0	38.685	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2387.3	0	SC	0	13.721	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2388.3	0	SC	0	13.721	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2389.3	0	SC	0	13.721	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2390.2	0	SC	0	13.722	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2391.2	0	SC	0	13.722	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2392.2	0	SC	0	13.723	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2393.2	0	SC	0	13.723	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2394.2	0	SC	0	13.723	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2395.1	0	SC	0	13.723	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2396.1	0	SC	0	13.723	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2397.1	0	SC	0	13.723	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2398.1	0	SC	0	13.723	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2399.1	0	SC	0	13.723	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2400.1	0	SC	0	13.724	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2401.0	0	SC	0	13.724	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2402.0	0	SC	0	13.724	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2403.0	0	SC	0	13.724	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2404.0	0	SC	0	13.724	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2405.0	0	SC	0	13.724	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2405.9	0	SC	0	13.725	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2406.9	0	SC	0	13.725	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2407.9	0	SC	0	13.724	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2408.9	0	SC	0	13.724	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2409.9	0	SC	0	13.724	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2410.9	0	SC	0	13.724	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2411.8	0	SC	0	13.725	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2412.8	0	SC	0	13.725	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2413.8	0	SC	0	13.725	0	38.685	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2414.8	0	SC	0	13.725	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2415.8	0	SC	0	13.725	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2416.7	0	SC	0	13.725	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2417.7	0	SC	0	13.725	0	38.685	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2418.7	0	SC	0	13.725	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2419.7	0	SC	0	13.726	0	38.685	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2420.7	0	SC	0	13.726	0	38.685	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2421.7	0	SC	0	13.726	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2422.6	0	SC	0	13.726	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2423.6	0	SC	0	13.726	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2424.6	0	SC	0	13.726	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2425.6	0	SC	0	13.727	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2426.6	0	SC	0	13.727	0	38.685	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2427.5	0	SC	0	13.727	0	38.685	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2428.5	0	SC	0	13.727	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2429.5	0	SC	0	13.727	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2430.5	0	SC	0	13.727	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2431.5	0	SC	0	13.727	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2432.5	0	SC	0	13.727	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2433.4	0	SC	0	13.727	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2434.4	0	SC	0	13.728	0	38.685	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2435.4	0	SC	0	13.728	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2436.4	0	SC	0	13.728	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2437.4	0	SC	0	13.729	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2438.3	0	SC	0	13.730	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2439.3	0	SC	0	13.730	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2440.3	0	SC	0	13.730	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2441.3	0	SC	0	13.730	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2442.3	0	SC	0	13.730	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2443.2	0	SC	0	13.730	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2444.2	0	SC	0	13.730	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2445.2	0	SC	0	13.731	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2446.2	0	SC	0	13.731	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2447.2	0	SC	0	13.731	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2448.2	0	SC	0	13.731	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2449.1	0	SC	0	13.731	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2450.1	0	SC	0	13.731	0	38.685	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2451.1	0	SC	0	13.731	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2452.1	0	SC	0	13.731	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2453.1	0	SC	0	13.731	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2454.0	0	SC	0	13.731	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2455.0	0	SC	0	13.732	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2456.0	0	SC	0	13.733	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2457.0	0	SC	0	13.733	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2458.0	0	SC	0	13.733	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2458.9	0	SC	0	13.733	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2459.9	0	SC	0	13.733	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2460.9	0	SC	0	13.733	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2461.9	0	SC	0	13.734	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2462.9	0	SC	0	13.734	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2463.9	0	SC	0	13.734	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2464.8	0	SC	0	13.734	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2465.8	0	SC	0	13.734	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2466.8	0	SC	0	13.734	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2467.8	0	SC	0	13.734	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2468.8	0	SC	0	13.734	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2469.7	0	SC	0	13.735	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2470.7	0	SC	0	13.735	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2471.7	0	SC	0	13.735	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2472.7	0	SC	0	13.735	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2473.7	0	SC	0	13.735	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2474.7	0	SC	0	13.735	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2475.6	0	SC	0	13.736	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2476.6	0	SC	0	13.736	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2477.6	0	SC	0	13.736	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2478.6	0	SC	0	13.736	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2479.6	0	SC	0	13.736	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2480.5	0	SC	0	13.736	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2481.5	0	SC	0	13.737	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2482.5	0	SC	0	13.737	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2483.5	0	SC	0	13.737	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2484.5	0	SC	0	13.737	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2485.4	0	SC	0	13.737	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2486.4	0	SC	0	13.737	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2487.4	0	SC	0	13.738	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2488.4	0	SC	0	13.738	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2489.4	0	SC	0	13.737	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2490.4	0	SC	0	13.738	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2491.3	0	SC	0	13.738	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2492.3	0	SC	0	13.738	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2493.3	0	SC	0	13.738	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2494.3	0	SC	0	13.738	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2495.3	0	SC	0	13.738	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2496.2	0	SC	0	13.738	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2497.2	0	SC	0	13.738	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2498.2	0	SC	0	13.738	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2499.2	0	SC	0	13.739	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2500.2	0	SC	0	13.739	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2501.1	0	SC	0	13.739	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2502.1	0	SC	0	13.739	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2503.1	0	SC	0	13.739	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2504.1	0	SC	0	13.739	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2505.1	0	SC	0	13.740	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2506.1	0	SC	0	13.740	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2507.0	0	SC	0	13.740	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2508.0	0	SC	0	13.740	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2509.0	0	SC	0	13.740	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2510.0	0	SC	0	13.741	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2511.0	0	SC	0	13.741	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2511.9	0	SC	0	13.741	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2512.9	0	SC	0	13.741	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2513.9	0	SC	0	13.741	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2514.9	0	SC	0	13.741	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2515.9	0	SC	0	13.742	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2516.8	0	SC	0	13.742	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2517.8	0	SC	0	13.742	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2518.8	0	SC	0	13.742	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2519.8	0	SC	0	13.742	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2520.8	0	SC	0	13.742	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2521.8	0	SC	0	13.743	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2522.7	0	SC	0	13.743	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2523.7	0	SC	0	13.743	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2524.7	0	SC	0	13.743	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2525.7	0	SC	0	13.743	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2526.7	0	SC	0	13.743	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2527.6	0	SC	0	13.744	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2528.6	0	SC	0	13.744	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2529.6	0	SC	0	13.744	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2530.6	0	SC	0	13.744	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2531.6	0	SC	0	13.744	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2532.5	0	SC	0	13.744	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2533.5	0	SC	0	13.745	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2534.5	0	SC	0	13.745	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2535.5	0	SC	0	13.745	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2536.5	0	SC	0	13.745	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2537.4	0	SC	0	13.745	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2538.4	0	SC	0	13.746	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2539.4	0	SC	0	13.746	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2540.4	0	SC	0	13.746	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2541.4	0	SC	0	13.746	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2542.4	0	SC	0	13.746	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2543.3	0	SC	0	13.746	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2544.3	0	SC	0	13.746	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2545.3	0	SC	0	13.747	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2546.3	0	SC	0	13.747	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2547.3	0	SC	0	13.747	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2548.2	0	SC	0	13.747	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2549.2	0	SC	0	13.747	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2550.2	0	SC	0	13.748	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2551.2	0	SC	0	13.748	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2552.2	0	SC	0	13.748	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2553.1	0	SC	0	13.748	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2554.1	0	SC	0	13.748	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2555.1	0	SC	0	13.748	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2556.1	0	SC	0	13.749	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2557.1	0	SC	0	13.749	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2558.1	0	SC	0	13.749	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2559.0	0	SC	0	13.749	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2560.0	0	SC	0	13.749	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2561.0	0	SC	0	13.749	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2562.0	0	SC	0	13.750	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2563.0	0	SC	0	13.750	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2563.9	0	SC	0	13.750	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2564.9	0	SC	0	13.750	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2565.9	0	SC	0	13.750	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2566.9	0	SC	0	13.750	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2567.9	0	SC	0	13.751	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2568.8	0	SC	0	13.751	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2569.8	0	SC	0	13.751	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2570.8	0	SC	0	13.751	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2571.8	0	SC	0	13.751	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2572.8	0	SC	0	13.752	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2573.7	0	SC	0	13.752	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2574.7	0	SC	0	13.752	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2575.7	0	SC	0	13.752	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2576.7	0	SC	0	13.752	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2577.7	0	SC	0	13.753	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2578.6	0	SC	0	13.753	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2579.6	0	SC	0	13.753	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2580.6	0	SC	0	13.753	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2581.6	0	SC	0	13.753	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2582.6	0	SC	0	13.753	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2583.6	0	SC	0	13.753	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2584.5	0	SC	0	13.754	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2585.5	0	SC	0	13.754	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2586.5	0	SC	0	13.754	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2587.5	0	SC	0	13.754	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2588.5	0	SC	0	13.754	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2589.4	0	SC	0	13.754	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2590.4	0	SC	0	13.755	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2591.4	0	SC	0	13.755	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2592.4	0	SC	0	13.755	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2593.4	0	SC	0	13.755	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2594.3	0	SC	0	13.755	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2595.3	0	SC	0	13.756	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2596.3	0	SC	0	13.756	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2597.3	0	SC	0	13.756	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2598.3	0	SC	0	13.756	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2599.2	0	SC	0	13.756	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2600.2	0	SC	0	13.756	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2601.2	0	SC	0	13.757	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2602.2	0	SC	0	13.757	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2603.2	0	SC	0	13.757	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2604.2	0	SC	0	13.757	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2605.1	0	SC	0	13.757	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2606.1	0	SC	0	13.757	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2607.1	0	SC	0	13.757	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2608.1	0	SC	0	13.758	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2609.1	0	SC	0	13.758	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2610.0	0	SC	0	13.758	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2611.0	0	SC	0	13.758	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2612.0	0	SC	0	13.758	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2613.0	0	SC	0	13.758	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2614.0	0	SC	0	13.759	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2614.9	0	SC	0	13.759	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2615.9	0	SC	0	13.759	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2616.9	0	SC	0	13.759	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2617.9	0	SC	0	13.760	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2618.9	0	SC	0	13.759	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2619.8	0	SC	0	13.760	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2620.8	0	SC	0	13.760	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2621.8	0	SC	0	13.760	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2622.8	0	SC	0	13.760	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2623.8	0	SC	0	13.760	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2624.7	0	SC	0	13.761	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2625.7	0	SC	0	13.761	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2626.7	0	SC	0	13.761	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2627.7	0	SC	0	13.761	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2628.7	0	SC	0	13.761	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2629.6	0	SC	0	13.761	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2630.6	0	SC	0	13.762	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2631.6	0	SC	0	13.762	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2632.6	0	SC	0	13.762	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2633.6	0	SC	0	13.762	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2634.6	0	SC	0	13.762	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2635.5	0	SC	0	13.762	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2636.5	0	SC	0	13.763	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2637.5	0	SC	0	13.763	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2638.5	0	SC	0	13.763	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2639.5	0	SC	0	13.763	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2640.4	0	SC	0	13.763	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2641.4	0	SC	0	13.764	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2642.4	0	SC	0	13.764	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2643.4	0	SC	0	13.764	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2644.4	0	SC	0	13.764	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2645.3	0	SC	0	13.765	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2646.3	0	SC	0	13.765	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2647.3	0	SC	0	13.765	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2648.3	0	SC	0	13.765	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2649.3	0	SC	0	13.765	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2650.2	0	SC	0	13.765	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2651.2	0	SC	0	13.766	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2652.2	0	SC	0	13.766	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2653.2	0	SC	0	13.767	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2654.2	0	SC	0	13.766	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2655.1	0	SC	0	13.766	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2656.1	0	SC	0	13.766	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2657.1	0	SC	0	13.766	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2658.1	0	SC	0	13.767	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2659.1	0	SC	0	13.767	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2660.0	0	SC	0	13.767	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2661.0	0	SC	0	13.767	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2662.0	0	SC	0	13.767	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2663.0	0	SC	0	13.767	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2664.0	0	SC	0	13.768	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2664.9	0	SC	0	13.768	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2665.9	0	SC	0	13.768	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2666.9	0	SC	0	13.768	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2667.9	0	SC	0	13.768	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2668.9	0	SC	0	13.769	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2669.9	0	SC	0	13.769	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2670.8	0	SC	0	13.769	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2671.8	0	SC	0	13.769	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2672.8	0	SC	0	13.769	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2673.8	0	SC	0	13.770	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2674.8	0	SC	0	13.770	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2675.7	0	SC	0	13.770	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2676.7	0	SC	0	13.770	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2677.7	0	SC	0	13.770	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2678.7	0	SC	0	13.770	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2679.7	0	SC	0	13.770	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2680.6	0	SC	0	13.771	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2681.6	0	SC	0	13.771	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2682.6	0	SC	0	13.771	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2683.6	0	SC	0	13.771	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2684.6	0	SC	0	13.771	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2685.5	0	SC	0	13.771	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2686.5	0	SC	0	13.772	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2687.5	0	SC	0	13.772	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2688.5	0	SC	0	13.772	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2689.5	0	SC	0	13.772	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2690.4	0	SC	0	13.773	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2691.4	0	SC	0	13.773	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2692.4	0	SC	0	13.773	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2693.4	0	SC	0	13.773	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2694.4	0	SC	0	13.773	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2695.3	0	SC	0	13.773	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2696.3	0	SC	0	13.774	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2697.3	0	SC	0	13.774	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2698.3	0	SC	0	13.775	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2699.3	0	SC	0	13.774	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2700.2	0	SC	0	13.774	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2701.2	0	SC	0	13.774	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2702.2	0	SC	0	13.775	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2703.2	0	SC	0	13.775	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2704.2	0	SC	0	13.776	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2705.1	0	SC	0	13.776	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2706.1	0	SC	0	13.775	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2707.1	0	SC	0	13.775	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2708.1	0	SC	0	13.775	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2709.1	0	SC	0	13.776	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2710.0	0	SC	0	13.776	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2711.0	0	SC	0	13.776	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2712.0	0	SC	0	13.776	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2713.0	0	SC	0	13.776	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2714.0	0	SC	0	13.777	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2714.9	0	SC	0	13.777	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2715.9	0	SC	0	13.777	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2716.9	0	SC	0	13.777	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2717.9	0	SC	0	13.778	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2718.9	0	SC	0	13.778	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2719.8	0	SC	0	13.778	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2720.8	0	SC	0	13.778	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2721.8	0	SC	0	13.778	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2722.8	0	SC	0	13.778	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2723.8	0	SC	0	13.778	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2724.7	0	SC	0	13.779	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2725.7	0	SC	0	13.779	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2726.7	0	SC	0	13.780	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2727.7	0	SC	0	13.779	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2728.7	0	SC	0	13.779	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2729.7	0	SC	0	13.779	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2730.6	0	SC	0	13.780	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2731.6	0	SC	0	13.780	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2732.6	0	SC	0	13.780	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2733.6	0	SC	0	13.780	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2734.6	0	SC	0	13.780	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2735.5	0	SC	0	13.780	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2736.5	0	SC	0	13.781	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2737.5	0	SC	0	13.781	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2738.5	0	SC	0	13.781	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2739.5	0	SC	0	13.781	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2740.4	0	SC	0	13.782	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2741.4	0	SC	0	13.782	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2742.4	0	SC	0	13.782	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2743.4	0	SC	0	13.782	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2744.4	0	SC	0	13.782	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2745.3	0	SC	0	13.783	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2746.3	0	SC	0	13.783	0	38.686	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2747.3	0	SC	0	13.783	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2748.3	0	SC	0	13.783	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2749.3	0	SC	0	13.783	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2750.2	0	SC	0	13.783	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2751.2	0	SC	0	13.784	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2752.2	0	SC	0	13.784	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2753.2	0	SC	0	13.784	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2754.2	0	SC	0	13.784	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2755.1	0	SC	0	13.784	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2756.1	0	SC	0	13.784	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2757.1	0	SC	0	13.784	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2758.1	0	SC	0	13.785	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2759.1	0	SC	0	13.785	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2760.0	0	SC	0	13.786	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2761.0	0	SC	0	13.786	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2762.0	0	SC	0	13.786	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2763.0	0	SC	0	13.786	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2764.0	0	SC	0	13.786	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2764.9	0	SC	0	13.786	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2765.9	0	SC	0	13.787	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2766.9	0	SC	0	13.787	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2767.9	0	SC	0	13.787	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2768.9	0	SC	0	13.787	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2769.8	0	SC	0	13.788	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2770.8	0	SC	0	13.787	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2771.8	0	SC	0	13.787	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2772.8	0	SC	0	13.788	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2773.8	0	SC	0	13.788	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2774.7	0	SC	0	13.788	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2775.7	0	SC	0	13.788	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2776.7	0	SC	0	13.788	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2777.7	0	SC	0	13.789	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2778.7	0	SC	0	13.789	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2779.6	0	SC	0	13.789	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2780.6	0	SC	0	13.789	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2781.6	0	SC	0	13.789	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2782.6	0	SC	0	13.790	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2783.6	0	SC	0	13.790	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2784.5	0	SC	0	13.790	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2785.5	0	SC	0	13.790	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2786.5	0	SC	0	13.791	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2787.5	0	SC	0	13.791	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2788.5	0	SC	0	13.791	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2789.4	0	SC	0	13.791	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2790.4	0	SC	0	13.792	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2791.4	0	SC	0	13.791	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2792.4	0	SC	0	13.792	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2793.4	0	SC	0	13.792	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2794.3	0	SC	0	13.792	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2795.3	0	SC	0	13.793	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2796.3	0	SC	0	13.792	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2797.3	0	SC	0	13.792	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2798.3	0	SC	0	13.793	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2799.2	0	SC	0	13.793	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2800.2	0	SC	0	13.793	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2801.2	0	SC	0	13.793	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2802.2	0	SC	0	13.794	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2803.2	0	SC	0	13.794	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2804.1	0	SC	0	13.794	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2805.1	0	SC	0	13.794	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2806.1	0	SC	0	13.794	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2807.1	0	SC	0	13.794	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2808.1	0	SC	0	13.795	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2809.0	0	SC	0	13.795	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2810.0	0	SC	0	13.795	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2811.0	0	SC	0	13.795	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2812.0	0	SC	0	13.795	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2813.0	0	SC	0	13.795	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2813.9	0	SC	0	13.796	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2814.9	0	SC	0	13.796	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2815.9	0	SC	0	13.796	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2816.9	0	SC	0	13.796	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2817.8	0	SC	0	13.796	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2818.8	0	SC	0	13.796	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2819.8	0	SC	0	13.796	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2820.8	0	SC	0	13.797	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2821.8	0	SC	0	13.797	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2822.7	0	SC	0	13.797	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2823.7	0	SC	0	13.798	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2824.7	0	SC	0	13.797	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2825.7	0	SC	0	13.797	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2826.7	0	SC	0	13.798	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2827.6	0	SC	0	13.798	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2828.6	0	SC	0	13.798	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2829.6	0	SC	0	13.798	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2830.6	0	SC	0	13.798	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2831.6	0	SC	0	13.798	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2832.5	0	SC	0	13.799	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2833.5	0	SC	0	13.799	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2834.5	0	SC	0	13.799	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2835.5	0	SC	0	13.800	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2836.5	0	SC	0	13.799	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2837.4	0	SC	0	13.800	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2838.4	0	SC	0	13.800	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2839.4	0	SC	0	13.800	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2840.4	0	SC	0	13.800	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2841.4	0	SC	0	13.800	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2842.3	0	SC	0	13.800	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2843.3	0	SC	0	13.801	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2844.3	0	SC	0	13.801	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2845.3	0	SC	0	13.801	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2846.3	0	SC	0	13.801	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2847.2	0	SC	0	13.801	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2848.2	0	SC	0	13.801	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2849.2	0	SC	0	13.801	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2850.2	0	SC	0	13.802	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2851.2	0	SC	0	13.802	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2852.1	0	SC	0	13.802	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2853.1	0	SC	0	13.802	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2854.1	0	SC	0	13.802	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2855.1	0	SC	0	13.802	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2856.1	0	SC	0	13.803	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2857.0	0	SC	0	13.803	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2858.0	0	SC	0	13.803	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2859.0	0	SC	0	13.803	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2860.0	0	SC	0	13.803	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2861.0	0	SC	0	13.804	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2861.9	0	SC	0	13.804	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2862.9	0	SC	0	13.804	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2863.9	0	SC	0	13.804	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2864.9	0	SC	0	13.804	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2865.9	0	SC	0	13.805	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2866.8	0	SC	0	13.805	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2867.8	0	SC	0	13.805	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2868.8	0	SC	0	13.805	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2869.8	0	SC	0	13.805	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2870.8	0	SC	0	13.805	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2871.7	0	SC	0	13.806	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2872.7	0	SC	0	13.806	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2873.7	0	SC	0	13.806	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2874.7	0	SC	0	13.806	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2875.6	0	SC	0	13.806	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2876.6	0	SC	0	13.806	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2877.6	0	SC	0	13.807	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2878.6	0	SC	0	13.807	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2879.6	0	SC	0	13.807	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2880.5	0	SC	0	13.808	0	38.687	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2881.5	0	SC	0	13.808	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2882.5	0	SC	0	13.808	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2883.5	0	SC	0	13.808	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2884.5	0	SC	0	13.809	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2885.4	0	SC	0	13.808	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2886.4	0	SC	0	13.809	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2887.4	0	SC	0	13.809	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2888.4	0	SC	0	13.809	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2889.4	0	SC	0	13.809	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2890.3	0	SC	0	13.809	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2891.3	0	SC	0	13.809	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2892.3	0	SC	0	13.809	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2893.3	0	SC	0	13.810	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2894.3	0	SC	0	13.810	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2895.2	0	SC	0	13.810	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2896.2	0	SC	0	13.810	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2897.2	0	SC	0	13.810	0	38.689	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2898.2	0	SC	0	13.811	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2899.2	0	SC	0	13.811	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2900.1	0	SC	0	13.811	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2901.1	0	SC	0	13.811	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2902.1	0	SC	0	13.812	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2903.1	0	SC	0	13.812	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2904.1	0	SC	0	13.812	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2905.0	0	SC	0	13.813	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2906.0	0	SC	0	13.813	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2907.0	0	SC	0	13.813	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2908.0	0	SC	0	13.813	0	38.688	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2909.0	0	SC	0	13.813	0	38.689	0
@4476__19911720	053	C	10/19/1991	00:10	26.5000	32.5000	0	2909.9	0	SC	0	13.813	0	38.689	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	0.0	0	SC	0	24.983	0	39.340	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	1.0	0	SC	0	24.978	0	39.342	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	2.0	0	SC	0	24.979	0	39.342	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	3.0	0	SC	0	24.979	0	39.342	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	4.0	0	SC	0	24.979	0	39.341	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	5.0	0	SC	0	24.979	0	39.341	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	6.0	0	SC	0	24.979	0	39.341	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	7.0	0	SC	0	24.979	0	39.340	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	7.9	0	SC	0	24.978	0	39.340	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	8.9	0	SC	0	24.978	0	39.340	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	9.9	0	SC	0	24.978	0	39.341	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	10.9	0	SC	0	24.978	0	39.340	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	11.9	0	SC	0	24.979	0	39.341	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	12.9	0	SC	0	24.979	0	39.340	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	13.9	0	SC	0	24.978	0	39.339	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	14.9	0	SC	0	24.978	0	39.339	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	15.9	0	SC	0	24.977	0	39.339	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	16.9	0	SC	0	24.976	0	39.339	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	17.9	0	SC	0	24.975	0	39.339	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	18.9	0	SC	0	24.975	0	39.339	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	19.9	0	SC	0	24.976	0	39.339	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	20.9	0	SC	0	24.975	0	39.338	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	21.8	0	SC	0	24.975	0	39.339	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	22.8	0	SC	0	24.976	0	39.339	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	23.8	0	SC	0	24.976	0	39.339	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	24.8	0	SC	0	24.976	0	39.339	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	25.8	0	SC	0	24.975	0	39.339	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	26.8	0	SC	0	24.973	0	39.338	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	27.8	0	SC	0	24.973	0	39.338	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	28.8	0	SC	0	24.973	0	39.338	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	29.8	0	SC	0	24.975	0	39.339	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	30.8	0	SC	0	24.971	0	39.336	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	31.8	0	SC	0	24.967	0	39.336	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	32.8	0	SC	0	24.966	0	39.337	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	33.8	0	SC	0	24.965	0	39.335	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	34.8	0	SC	0	24.966	0	39.338	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	35.7	0	SC	0	24.970	0	39.338	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	36.7	0	SC	0	24.969	0	39.336	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	37.7	0	SC	0	24.967	0	39.334	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	38.7	0	SC	0	24.958	0	39.331	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	39.7	0	SC	0	24.958	0	39.335	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	40.7	0	SC	0	24.961	0	39.333	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	41.7	0	SC	0	24.949	0	39.322	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	42.7	0	SC	0	24.926	0	39.317	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	43.7	0	SC	0	24.877	0	39.292	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	44.7	0	SC	0	24.794	0	39.239	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	45.7	0	SC	0	24.502	0	39.135	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	46.7	0	SC	0	24.139	0	39.075	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	47.7	0	SC	0	23.476	0	38.898	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	48.7	0	SC	0	22.844	0	38.923	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	49.6	0	SC	0	22.506	0	38.886	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	50.6	0	SC	0	22.131	0	38.777	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	51.6	0	SC	0	21.665	0	38.691	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	52.6	0	SC	0	21.378	4	38.818	4
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	53.6	0	SC	0	21.024	4	38.590	4
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	54.6	0	SC	0	20.576	0	38.806	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	55.6	0	SC	0	20.760	0	38.909	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	56.6	0	SC	0	20.804	4	38.861	4
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	57.6	0	SC	0	20.708	4	38.743	4
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	58.6	0	SC	0	20.359	0	38.745	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	59.6	0	SC	0	20.232	0	38.738	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	60.6	0	SC	0	20.092	0	38.757	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	61.6	0	SC	0	20.048	0	38.813	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	62.5	0	SC	0	19.965	0	38.827	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	63.5	0	SC	0	19.922	0	38.834	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	64.5	0	SC	0	19.791	0	38.803	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	65.5	0	SC	0	19.671	0	38.820	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	66.5	0	SC	0	19.531	0	38.801	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	67.5	0	SC	0	19.449	0	38.857	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	68.5	0	SC	0	19.219	0	38.748	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	69.5	0	SC	0	19.054	0	38.852	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	70.5	0	SC	0	19.092	0	38.890	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	71.5	0	SC	0	19.063	0	38.861	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	72.5	0	SC	0	18.973	0	38.804	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	73.5	0	SC	0	18.848	0	38.833	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	74.5	0	SC	0	18.751	0	38.806	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	75.5	0	SC	0	18.679	0	38.825	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	76.4	0	SC	0	18.598	0	38.802	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	77.4	0	SC	0	18.547	0	38.808	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	78.4	0	SC	0	18.500	0	38.806	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	79.4	0	SC	0	18.468	0	38.797	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	80.4	0	SC	0	18.402	0	38.790	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	81.4	0	SC	0	18.330	0	38.794	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	82.4	0	SC	0	18.273	0	38.805	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	83.4	0	SC	0	18.249	0	38.815	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	84.4	0	SC	0	18.233	0	38.820	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	85.4	0	SC	0	18.213	0	38.840	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	86.4	0	SC	0	18.198	0	38.834	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	87.4	0	SC	0	18.134	0	38.807	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	88.4	0	SC	0	18.076	0	38.836	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	89.3	0	SC	0	18.037	0	38.832	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	90.3	0	SC	0	17.968	0	38.837	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	91.3	0	SC	0	17.934	0	38.847	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	92.3	0	SC	0	17.901	0	38.845	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	93.3	0	SC	0	17.859	0	38.831	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	94.3	0	SC	0	17.808	0	38.829	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	95.3	0	SC	0	17.751	0	38.818	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	96.3	0	SC	0	17.702	0	38.837	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	97.3	0	SC	0	17.675	0	38.846	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	98.3	0	SC	0	17.671	0	38.857	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	99.3	0	SC	0	17.662	0	38.850	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	100.3	0	SC	0	17.619	0	38.840	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	101.3	0	SC	0	17.576	0	38.850	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	102.3	0	SC	0	17.551	0	38.843	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	103.2	0	SC	0	17.517	0	38.843	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	104.2	0	SC	0	17.480	0	38.841	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	105.2	0	SC	0	17.430	0	38.843	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	106.2	0	SC	0	17.415	0	38.867	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	107.2	0	SC	0	17.413	0	38.865	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	108.2	0	SC	0	17.469	0	38.930	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	109.2	0	SC	0	17.489	0	38.907	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	110.2	0	SC	0	17.452	0	38.893	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	111.2	0	SC	0	17.446	0	38.922	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	112.2	0	SC	0	17.458	0	38.932	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	113.2	0	SC	0	17.456	0	38.931	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	114.2	0	SC	0	17.444	0	38.927	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	115.2	0	SC	0	17.421	0	38.932	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	116.1	0	SC	0	17.406	0	38.926	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	117.1	0	SC	0	17.383	0	38.933	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	118.1	0	SC	0	17.380	0	38.932	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	119.1	0	SC	0	17.359	0	38.925	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	120.1	0	SC	0	17.333	0	38.930	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	121.1	0	SC	0	17.322	0	38.934	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	122.1	0	SC	0	17.314	0	38.945	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	123.1	0	SC	0	17.318	0	38.961	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	124.1	0	SC	0	17.314	0	38.955	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	125.1	0	SC	0	17.296	0	38.953	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	126.1	0	SC	0	17.279	0	38.948	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	127.1	0	SC	0	17.256	0	38.952	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	128.1	0	SC	0	17.248	0	38.958	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	129.0	0	SC	0	17.251	0	38.964	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	130.0	0	SC	0	17.262	0	38.983	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	131.0	0	SC	0	17.272	0	38.981	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	132.0	0	SC	0	17.237	0	38.963	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	133.0	0	SC	0	17.189	0	38.958	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	134.0	0	SC	0	17.149	0	38.951	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	135.0	0	SC	0	17.121	0	38.954	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	136.0	0	SC	0	17.105	0	38.957	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	137.0	0	SC	0	17.099	0	38.961	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	138.0	0	SC	0	17.102	0	38.967	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	139.0	0	SC	0	17.112	0	38.975	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	140.0	0	SC	0	17.120	0	38.976	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	141.0	0	SC	0	17.181	0	39.044	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	141.9	0	SC	0	17.224	0	39.033	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	142.9	0	SC	0	17.230	0	39.029	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	143.9	0	SC	0	17.217	0	39.028	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	144.9	0	SC	0	17.207	0	39.023	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	145.9	0	SC	0	17.162	0	39.014	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	146.9	0	SC	0	17.113	0	39.003	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	147.9	0	SC	0	17.070	0	39.009	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	148.9	0	SC	0	17.077	0	39.034	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	149.9	0	SC	0	17.081	0	39.025	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	150.9	0	SC	0	17.063	0	39.017	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	151.9	0	SC	0	17.004	0	38.998	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	152.9	0	SC	0	16.965	0	39.008	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	153.9	0	SC	0	16.969	0	39.026	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	154.8	0	SC	0	17.014	0	39.074	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	155.8	0	SC	0	17.048	0	39.072	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	156.8	0	SC	0	17.039	0	39.057	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	157.8	0	SC	0	17.009	0	39.063	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	158.8	0	SC	0	16.982	0	39.059	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	159.8	0	SC	0	16.948	0	39.056	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	160.8	0	SC	0	16.906	0	39.055	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	161.8	0	SC	0	16.875	0	39.060	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	162.8	0	SC	0	16.856	0	39.058	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	163.8	0	SC	0	16.846	0	39.066	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	164.8	0	SC	0	16.858	0	39.090	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	165.8	0	SC	0	16.899	0	39.106	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	166.8	0	SC	0	16.912	0	39.109	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	167.7	0	SC	0	16.923	0	39.116	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	168.7	0	SC	0	16.899	0	39.101	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	169.7	0	SC	0	16.878	0	39.108	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	170.7	0	SC	0	16.854	0	39.095	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	171.7	0	SC	0	16.806	0	39.089	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	172.7	0	SC	0	16.778	0	39.092	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	173.7	0	SC	0	16.762	0	39.081	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	174.7	0	SC	0	16.721	0	39.078	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	175.7	0	SC	0	16.702	0	39.084	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	176.7	0	SC	0	16.724	0	39.122	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	177.7	0	SC	0	16.752	0	39.128	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	178.7	0	SC	0	16.756	0	39.127	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	179.7	0	SC	0	16.762	0	39.142	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	180.6	0	SC	0	16.756	0	39.117	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	181.6	0	SC	0	16.722	0	39.132	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	182.6	0	SC	0	16.722	0	39.142	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	183.6	0	SC	0	16.720	0	39.139	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	184.6	0	SC	0	16.719	0	39.141	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	185.6	0	SC	0	16.717	0	39.139	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	186.6	0	SC	0	16.704	0	39.133	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	187.6	0	SC	0	16.679	0	39.129	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	188.6	0	SC	0	16.649	0	39.127	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	189.6	0	SC	0	16.632	0	39.126	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	190.6	0	SC	0	16.599	0	39.119	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	191.6	0	SC	0	16.570	0	39.112	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	192.5	0	SC	0	16.545	0	39.109	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	193.5	0	SC	0	16.515	0	39.099	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	194.5	0	SC	0	16.483	0	39.084	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	195.5	0	SC	0	16.450	0	39.097	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	196.5	0	SC	0	16.432	0	39.085	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	197.5	0	SC	0	16.364	0	39.073	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	198.5	0	SC	0	16.338	0	39.082	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	199.5	0	SC	0	16.338	0	39.093	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	200.5	0	SC	0	16.349	0	39.097	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	201.5	0	SC	0	16.347	0	39.093	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	202.5	0	SC	0	16.320	0	39.079	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	203.5	0	SC	0	16.297	0	39.083	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	204.5	0	SC	0	16.269	0	39.073	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	205.4	0	SC	0	16.258	0	39.080	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	206.4	0	SC	0	16.216	0	39.042	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	207.4	0	SC	0	16.177	0	39.056	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	208.4	0	SC	0	16.158	0	39.055	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	209.4	0	SC	0	16.138	0	39.046	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	210.4	0	SC	0	16.108	0	39.039	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	211.4	0	SC	0	16.077	0	39.041	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	212.4	0	SC	0	16.059	0	39.045	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	213.4	0	SC	0	16.048	0	39.046	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	214.4	0	SC	0	16.038	0	39.040	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	215.4	0	SC	0	15.989	0	38.999	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	216.4	0	SC	0	15.920	0	39.014	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	217.3	0	SC	0	15.899	0	39.015	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	218.3	0	SC	0	15.892	0	39.021	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	219.3	0	SC	0	15.913	0	39.055	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	220.3	0	SC	0	15.939	0	39.061	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	221.3	0	SC	0	15.945	0	39.053	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	222.3	0	SC	0	15.918	0	39.044	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	223.3	0	SC	0	15.891	0	39.045	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	224.3	0	SC	0	15.886	0	39.049	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	225.3	0	SC	0	15.884	0	39.046	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	226.3	0	SC	0	15.870	0	39.043	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	227.3	0	SC	0	15.857	0	39.041	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	228.3	0	SC	0	15.844	0	39.041	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	229.2	0	SC	0	15.835	0	39.043	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	230.2	0	SC	0	15.824	0	39.040	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	231.2	0	SC	0	15.806	0	39.039	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	232.2	0	SC	0	15.781	0	39.031	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	233.2	0	SC	0	15.751	0	39.036	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	234.2	0	SC	0	15.743	0	39.037	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	235.2	0	SC	0	15.726	0	39.028	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	236.2	0	SC	0	15.701	0	39.035	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	237.2	0	SC	0	15.686	0	39.040	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	238.2	0	SC	0	15.671	0	39.044	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	239.2	0	SC	0	15.656	0	39.050	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	240.2	0	SC	0	15.648	0	39.047	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	241.2	0	SC	0	15.634	0	39.040	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	242.1	0	SC	0	15.609	0	39.037	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	243.1	0	SC	0	15.597	0	39.041	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	244.1	0	SC	0	15.576	0	39.030	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	245.1	0	SC	0	15.546	0	39.037	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	246.1	0	SC	0	15.531	0	39.034	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	247.1	0	SC	0	15.513	0	39.033	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	248.1	0	SC	0	15.502	0	39.036	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	249.1	0	SC	0	15.500	0	39.039	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	250.1	0	SC	0	15.498	0	39.040	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	251.1	0	SC	0	15.485	0	39.039	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	252.1	0	SC	0	15.472	0	39.034	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	253.1	0	SC	0	15.450	0	39.026	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	254.0	0	SC	0	15.429	0	39.033	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	255.0	0	SC	0	15.427	0	39.036	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	256.0	0	SC	0	15.425	0	39.034	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	257.0	0	SC	0	15.418	0	39.034	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	258.0	0	SC	0	15.411	0	39.030	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	259.0	0	SC	0	15.396	0	39.024	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	260.0	0	SC	0	15.370	0	39.020	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	261.0	0	SC	0	15.349	0	39.009	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	262.0	0	SC	0	15.321	0	39.013	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	263.0	0	SC	0	15.299	0	39.009	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	264.0	0	SC	0	15.282	0	39.009	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	265.0	0	SC	0	15.260	0	39.007	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	265.9	0	SC	0	15.256	0	39.014	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	266.9	0	SC	0	15.255	0	39.012	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	267.9	0	SC	0	15.247	0	39.009	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	268.9	0	SC	0	15.230	0	39.003	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	269.9	0	SC	0	15.211	0	39.006	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	270.9	0	SC	0	15.199	0	39.007	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	271.9	0	SC	0	15.188	0	39.002	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	272.9	0	SC	0	15.165	0	39.001	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	273.9	0	SC	0	15.156	0	38.996	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	274.9	0	SC	0	15.136	0	38.991	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	275.9	0	SC	0	15.122	0	38.997	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	276.9	0	SC	0	15.118	0	38.996	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	277.8	0	SC	0	15.111	0	38.995	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	278.8	0	SC	0	15.099	0	38.993	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	279.8	0	SC	0	15.090	0	38.995	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	280.8	0	SC	0	15.082	0	38.993	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	281.8	0	SC	0	15.075	0	38.995	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	282.8	0	SC	0	15.072	0	38.994	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	283.8	0	SC	0	15.067	0	38.992	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	284.8	0	SC	0	15.059	0	38.992	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	285.8	0	SC	0	15.053	0	38.991	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	286.8	0	SC	0	15.043	0	38.991	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	287.8	0	SC	0	15.037	0	38.992	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	288.8	0	SC	0	15.035	0	38.993	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	289.7	0	SC	0	15.034	0	38.992	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	290.7	0	SC	0	15.032	0	38.991	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	291.7	0	SC	0	15.028	0	38.990	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	292.7	0	SC	0	15.021	0	38.990	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	293.7	0	SC	0	15.018	0	38.992	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	294.7	0	SC	0	15.017	0	38.992	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	295.7	0	SC	0	15.016	0	38.992	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	296.7	0	SC	0	15.012	0	38.985	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	297.7	0	SC	0	14.999	0	38.986	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	298.7	0	SC	0	14.991	0	38.985	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	299.7	0	SC	0	14.979	0	38.985	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	300.7	0	SC	0	14.971	0	38.991	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	301.6	0	SC	0	14.971	0	38.995	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	302.6	0	SC	0	14.973	0	38.997	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	303.6	0	SC	0	14.974	0	38.996	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	304.6	0	SC	0	14.974	0	38.995	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	305.6	0	SC	0	14.966	0	38.992	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	306.6	0	SC	0	14.958	0	38.992	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	307.6	0	SC	0	14.945	0	38.984	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	308.6	0	SC	0	14.929	0	38.986	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	309.6	0	SC	0	14.921	0	38.984	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	310.6	0	SC	0	14.916	0	38.982	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	311.6	0	SC	0	14.884	0	38.962	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	312.5	0	SC	0	14.838	0	38.962	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	313.5	0	SC	0	14.812	0	38.959	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	314.5	0	SC	0	14.797	0	38.958	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	315.5	0	SC	0	14.791	0	38.962	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	316.5	0	SC	0	14.789	0	38.961	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	317.5	0	SC	0	14.785	0	38.960	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	318.5	0	SC	0	14.781	0	38.958	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	319.5	0	SC	0	14.777	0	38.959	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	320.5	0	SC	0	14.776	0	38.959	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	321.5	0	SC	0	14.774	0	38.959	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	322.5	0	SC	0	14.771	0	38.958	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	323.5	0	SC	0	14.769	0	38.958	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	324.4	0	SC	0	14.768	0	38.957	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	325.4	0	SC	0	14.763	0	38.956	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	326.4	0	SC	0	14.761	0	38.959	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	327.4	0	SC	0	14.759	0	38.956	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	328.4	0	SC	0	14.756	0	38.961	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	329.4	0	SC	0	14.760	0	38.964	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	330.4	0	SC	0	14.762	0	38.964	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	331.4	0	SC	0	14.763	0	38.964	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	332.4	0	SC	0	14.764	0	38.965	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	333.4	0	SC	0	14.763	0	38.963	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	334.4	0	SC	0	14.759	0	38.965	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	335.4	0	SC	0	14.756	0	38.962	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	336.3	0	SC	0	14.750	0	38.961	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	337.3	0	SC	0	14.737	0	38.956	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	338.3	0	SC	0	14.714	0	38.949	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	339.3	0	SC	0	14.700	0	38.953	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	340.3	0	SC	0	14.697	0	38.953	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	341.3	0	SC	0	14.689	0	38.948	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	342.3	0	SC	0	14.677	0	38.948	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	343.3	0	SC	0	14.673	0	38.948	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	344.3	0	SC	0	14.671	0	38.948	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	345.3	0	SC	0	14.666	0	38.946	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	346.3	0	SC	0	14.661	0	38.945	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	347.2	0	SC	0	14.655	0	38.944	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	348.2	0	SC	0	14.647	0	38.945	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	349.2	0	SC	0	14.647	0	38.944	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	350.2	0	SC	0	14.645	0	38.944	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	351.2	0	SC	0	14.643	0	38.943	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	352.2	0	SC	0	14.638	0	38.941	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	353.2	0	SC	0	14.631	0	38.942	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	354.2	0	SC	0	14.626	0	38.939	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	355.2	0	SC	0	14.621	0	38.939	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	356.2	0	SC	0	14.617	0	38.939	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	357.2	0	SC	0	14.614	0	38.939	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	358.2	0	SC	0	14.610	0	38.939	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	359.1	0	SC	0	14.605	0	38.936	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	360.1	0	SC	0	14.599	0	38.937	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	361.1	0	SC	0	14.596	0	38.936	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	362.1	0	SC	0	14.592	0	38.935	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	363.1	0	SC	0	14.582	0	38.932	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	364.1	0	SC	0	14.572	0	38.931	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	365.1	0	SC	0	14.564	0	38.931	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	366.1	0	SC	0	14.555	0	38.928	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	367.1	0	SC	0	14.549	0	38.928	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	368.1	0	SC	0	14.545	0	38.928	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	369.1	0	SC	0	14.542	0	38.928	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	370.0	0	SC	0	14.540	0	38.928	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	371.0	0	SC	0	14.538	0	38.928	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	372.0	0	SC	0	14.531	0	38.924	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	373.0	0	SC	0	14.523	0	38.924	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	374.0	0	SC	0	14.520	0	38.925	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	375.0	0	SC	0	14.517	0	38.924	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	376.0	0	SC	0	14.515	0	38.923	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	377.0	0	SC	0	14.510	0	38.922	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	378.0	0	SC	0	14.507	0	38.922	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	379.0	0	SC	0	14.502	0	38.920	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	380.0	0	SC	0	14.497	0	38.920	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	380.9	0	SC	0	14.493	0	38.920	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	381.9	0	SC	0	14.489	0	38.919	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	382.9	0	SC	0	14.488	0	38.922	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	383.9	0	SC	0	14.495	0	38.928	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	384.9	0	SC	0	14.494	0	38.920	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	385.9	0	SC	0	14.490	0	38.924	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	386.9	0	SC	0	14.489	0	38.922	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	387.9	0	SC	0	14.488	0	38.923	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	388.9	0	SC	0	14.486	0	38.922	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	389.9	0	SC	0	14.486	0	38.922	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	390.9	0	SC	0	14.485	0	38.922	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	391.9	0	SC	0	14.483	0	38.923	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	392.8	0	SC	0	14.484	0	38.924	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	393.8	0	SC	0	14.484	0	38.924	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	394.8	0	SC	0	14.483	0	38.923	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	395.8	0	SC	0	14.477	0	38.921	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	396.8	0	SC	0	14.470	0	38.919	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	397.8	0	SC	0	14.465	0	38.921	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	398.8	0	SC	0	14.463	0	38.920	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	399.8	0	SC	0	14.460	0	38.919	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	400.8	0	SC	0	14.457	0	38.920	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	401.8	0	SC	0	14.455	0	38.920	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	402.8	0	SC	0	14.453	0	38.920	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	403.7	0	SC	0	14.451	0	38.916	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	404.7	0	SC	0	14.444	0	38.916	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	405.7	0	SC	0	14.441	0	38.916	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	406.7	0	SC	0	14.432	0	38.915	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	407.7	0	SC	0	14.429	0	38.914	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	408.7	0	SC	0	14.425	0	38.913	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	409.7	0	SC	0	14.420	0	38.912	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	410.7	0	SC	0	14.417	0	38.912	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	411.7	0	SC	0	14.413	0	38.912	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	412.7	0	SC	0	14.412	0	38.912	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	413.7	0	SC	0	14.410	0	38.912	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	414.6	0	SC	0	14.407	0	38.911	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	415.6	0	SC	0	14.403	0	38.907	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	416.6	0	SC	0	14.393	0	38.907	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	417.6	0	SC	0	14.389	0	38.907	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	418.6	0	SC	0	14.386	0	38.908	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	419.6	0	SC	0	14.382	0	38.906	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	420.6	0	SC	0	14.378	0	38.907	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	421.6	0	SC	0	14.377	0	38.907	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	422.6	0	SC	0	14.376	0	38.905	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	423.6	0	SC	0	14.371	0	38.904	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	424.6	0	SC	0	14.366	0	38.903	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	425.5	0	SC	0	14.362	0	38.905	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	426.5	0	SC	0	14.359	0	38.902	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	427.5	0	SC	0	14.356	0	38.900	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	428.5	0	SC	0	14.350	0	38.901	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	429.5	0	SC	0	14.338	0	38.895	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	430.5	0	SC	0	14.330	0	38.897	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	431.5	0	SC	0	14.329	0	38.897	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	432.5	0	SC	0	14.328	0	38.897	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	433.5	0	SC	0	14.327	0	38.897	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	434.5	0	SC	0	14.325	0	38.897	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	435.5	0	SC	0	14.324	0	38.896	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	436.4	0	SC	0	14.320	0	38.894	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	437.4	0	SC	0	14.315	0	38.892	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	438.4	0	SC	0	14.306	0	38.890	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	439.4	0	SC	0	14.301	0	38.891	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	440.4	0	SC	0	14.297	0	38.892	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	441.4	0	SC	0	14.297	0	38.893	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	442.4	0	SC	0	14.298	0	38.893	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	443.4	0	SC	0	14.298	0	38.893	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	444.4	0	SC	0	14.298	0	38.892	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	445.4	0	SC	0	14.298	0	38.892	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	446.4	0	SC	0	14.296	0	38.891	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	447.3	0	SC	0	14.292	0	38.891	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	448.3	0	SC	0	14.291	0	38.891	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	449.3	0	SC	0	14.290	0	38.890	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	450.3	0	SC	0	14.287	0	38.888	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	451.3	0	SC	0	14.283	0	38.888	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	452.3	0	SC	0	14.280	0	38.887	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	453.3	0	SC	0	14.276	0	38.888	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	454.3	0	SC	0	14.275	0	38.888	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	455.3	0	SC	0	14.275	0	38.888	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	456.3	0	SC	0	14.274	0	38.887	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	457.3	0	SC	0	14.272	0	38.886	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	458.2	0	SC	0	14.267	0	38.886	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	459.2	0	SC	0	14.263	0	38.885	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	460.2	0	SC	0	14.260	0	38.884	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	461.2	0	SC	0	14.258	0	38.884	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	462.2	0	SC	0	14.257	0	38.885	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	463.2	0	SC	0	14.256	0	38.884	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	464.2	0	SC	0	14.255	0	38.885	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	465.2	0	SC	0	14.255	0	38.885	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	466.2	0	SC	0	14.256	0	38.885	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	467.2	0	SC	0	14.256	0	38.884	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	468.2	0	SC	0	14.254	0	38.883	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	469.1	0	SC	0	14.253	0	38.884	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	470.1	0	SC	0	14.253	0	38.884	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	471.1	0	SC	0	14.251	0	38.882	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	472.1	0	SC	0	14.245	0	38.881	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	473.1	0	SC	0	14.240	0	38.880	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	474.1	0	SC	0	14.236	0	38.879	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	475.1	0	SC	0	14.234	0	38.879	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	476.1	0	SC	0	14.234	0	38.880	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	477.1	0	SC	0	14.232	0	38.879	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	478.1	0	SC	0	14.230	0	38.879	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	479.0	0	SC	0	14.227	0	38.878	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	480.0	0	SC	0	14.224	0	38.875	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	481.0	0	SC	0	14.219	0	38.876	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	482.0	0	SC	0	14.219	0	38.877	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	483.0	0	SC	0	14.218	0	38.877	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	484.0	0	SC	0	14.218	0	38.876	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	485.0	0	SC	0	14.217	0	38.876	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	486.0	0	SC	0	14.213	0	38.872	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	487.0	0	SC	0	14.207	0	38.872	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	488.0	0	SC	0	14.204	0	38.873	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	489.0	0	SC	0	14.203	0	38.873	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	489.9	0	SC	0	14.203	0	38.873	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	490.9	0	SC	0	14.202	0	38.872	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	491.9	0	SC	0	14.198	0	38.870	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	492.9	0	SC	0	14.195	0	38.870	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	493.9	0	SC	0	14.194	0	38.870	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	494.9	0	SC	0	14.193	0	38.870	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	495.9	0	SC	0	14.190	0	38.869	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	496.9	0	SC	0	14.189	0	38.869	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	497.9	0	SC	0	14.188	0	38.869	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	498.9	0	SC	0	14.186	0	38.868	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	499.9	0	SC	0	14.184	0	38.866	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	500.8	0	SC	0	14.180	0	38.866	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	501.8	0	SC	0	14.176	0	38.866	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	502.8	0	SC	0	14.173	0	38.866	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	503.8	0	SC	0	14.172	0	38.866	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	504.8	0	SC	0	14.170	0	38.865	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	505.8	0	SC	0	14.168	0	38.864	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	506.8	0	SC	0	14.165	0	38.861	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	507.8	0	SC	0	14.159	0	38.861	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	508.8	0	SC	0	14.152	0	38.860	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	509.8	0	SC	0	14.146	0	38.860	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	510.7	0	SC	0	14.144	0	38.859	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	511.7	0	SC	0	14.140	0	38.857	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	512.7	0	SC	0	14.137	0	38.857	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	513.7	0	SC	0	14.135	0	38.857	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	514.7	0	SC	0	14.134	0	38.858	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	515.7	0	SC	0	14.132	0	38.857	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	516.7	0	SC	0	14.129	0	38.857	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	517.7	0	SC	0	14.128	0	38.856	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	518.7	0	SC	0	14.126	0	38.855	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	519.7	0	SC	0	14.124	0	38.854	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	520.7	0	SC	0	14.121	0	38.853	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	521.6	0	SC	0	14.120	0	38.854	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	522.6	0	SC	0	14.119	0	38.855	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	523.6	0	SC	0	14.118	0	38.854	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	524.6	0	SC	0	14.113	0	38.852	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	525.6	0	SC	0	14.111	0	38.852	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	526.6	0	SC	0	14.110	0	38.852	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	527.6	0	SC	0	14.109	0	38.852	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	528.6	0	SC	0	14.108	0	38.853	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	529.6	0	SC	0	14.108	0	38.852	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	530.6	0	SC	0	14.107	0	38.851	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	531.5	0	SC	0	14.105	0	38.851	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	532.5	0	SC	0	14.105	0	38.851	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	533.5	0	SC	0	14.104	0	38.851	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	534.5	0	SC	0	14.104	0	38.851	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	535.5	0	SC	0	14.102	0	38.851	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	536.5	0	SC	0	14.100	0	38.850	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	537.5	0	SC	0	14.098	0	38.849	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	538.5	0	SC	0	14.096	0	38.848	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	539.5	0	SC	0	14.094	0	38.848	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	540.5	0	SC	0	14.091	0	38.848	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	541.5	0	SC	0	14.090	0	38.848	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	542.4	0	SC	0	14.089	0	38.848	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	543.4	0	SC	0	14.088	0	38.848	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	544.4	0	SC	0	14.086	0	38.846	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	545.4	0	SC	0	14.083	0	38.847	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	546.4	0	SC	0	14.082	0	38.846	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	547.4	0	SC	0	14.081	0	38.846	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	548.4	0	SC	0	14.081	0	38.846	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	549.4	0	SC	0	14.080	0	38.846	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	550.4	0	SC	0	14.079	0	38.846	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	551.4	0	SC	0	14.079	0	38.845	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	552.3	0	SC	0	14.078	0	38.846	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	553.3	0	SC	0	14.078	0	38.845	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	554.3	0	SC	0	14.077	0	38.845	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	555.3	0	SC	0	14.074	0	38.843	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	556.3	0	SC	0	14.072	0	38.844	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	557.3	0	SC	0	14.071	0	38.843	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	558.3	0	SC	0	14.070	0	38.843	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	559.3	0	SC	0	14.069	0	38.843	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	560.3	0	SC	0	14.068	0	38.843	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	561.3	0	SC	0	14.067	0	38.842	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	562.2	0	SC	0	14.065	0	38.842	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	563.2	0	SC	0	14.066	0	38.842	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	564.2	0	SC	0	14.066	0	38.841	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	565.2	0	SC	0	14.064	0	38.841	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	566.2	0	SC	0	14.062	0	38.841	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	567.2	0	SC	0	14.060	0	38.841	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	568.2	0	SC	0	14.059	0	38.840	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	569.2	0	SC	0	14.058	0	38.840	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	570.2	0	SC	0	14.058	0	38.840	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	571.2	0	SC	0	14.058	0	38.840	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	572.2	0	SC	0	14.057	0	38.839	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	573.1	0	SC	0	14.054	0	38.839	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	574.1	0	SC	0	14.053	0	38.839	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	575.1	0	SC	0	14.053	0	38.839	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	576.1	0	SC	0	14.053	0	38.839	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	577.1	0	SC	0	14.052	0	38.838	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	578.1	0	SC	0	14.051	0	38.838	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	579.1	0	SC	0	14.049	0	38.837	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	580.1	0	SC	0	14.046	0	38.837	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	581.1	0	SC	0	14.045	0	38.837	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	582.1	0	SC	0	14.044	0	38.836	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	583.0	0	SC	0	14.044	0	38.835	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	584.0	0	SC	0	14.042	0	38.834	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	585.0	0	SC	0	14.039	0	38.835	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	586.0	0	SC	0	14.037	0	38.835	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	587.0	0	SC	0	14.036	0	38.835	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	588.0	0	SC	0	14.036	0	38.835	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	589.0	0	SC	0	14.036	0	38.835	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	590.0	0	SC	0	14.034	0	38.833	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	591.0	0	SC	0	14.032	0	38.834	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	592.0	0	SC	0	14.032	0	38.833	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	592.9	0	SC	0	14.029	0	38.833	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	593.9	0	SC	0	14.028	0	38.832	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	594.9	0	SC	0	14.026	0	38.832	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	595.9	0	SC	0	14.024	0	38.831	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	596.9	0	SC	0	14.023	0	38.831	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	597.9	0	SC	0	14.022	0	38.830	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	598.9	0	SC	0	14.019	0	38.829	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	599.9	0	SC	0	14.016	0	38.830	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	600.9	0	SC	0	14.014	0	38.830	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	601.9	0	SC	0	14.013	0	38.829	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	602.8	0	SC	0	14.012	0	38.829	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	603.8	0	SC	0	14.012	0	38.829	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	604.8	0	SC	0	14.012	0	38.829	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	605.8	0	SC	0	14.012	0	38.829	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	606.8	0	SC	0	14.011	0	38.829	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	607.8	0	SC	0	14.011	0	38.828	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	608.8	0	SC	0	14.010	0	38.828	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	609.8	0	SC	0	14.008	0	38.827	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	610.8	0	SC	0	14.007	0	38.827	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	611.8	0	SC	0	14.006	0	38.827	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	612.7	0	SC	0	14.006	0	38.827	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	613.7	0	SC	0	14.006	0	38.828	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	614.7	0	SC	0	14.006	0	38.827	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	615.7	0	SC	0	14.005	0	38.827	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	616.7	0	SC	0	14.002	0	38.826	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	617.7	0	SC	0	14.000	0	38.825	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	618.7	0	SC	0	13.999	0	38.825	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	619.7	0	SC	0	13.998	0	38.825	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	620.7	0	SC	0	13.997	0	38.825	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	621.7	0	SC	0	13.997	0	38.825	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	622.6	0	SC	0	13.995	0	38.821	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	623.6	0	SC	0	13.989	0	38.822	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	624.6	0	SC	0	13.985	0	38.821	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	625.6	0	SC	0	13.982	0	38.821	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	626.6	0	SC	0	13.979	0	38.819	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	627.6	0	SC	0	13.976	0	38.819	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	628.6	0	SC	0	13.973	0	38.820	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	629.6	0	SC	0	13.974	0	38.819	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	630.6	0	SC	0	13.974	0	38.819	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	631.6	0	SC	0	13.973	0	38.818	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	632.5	0	SC	0	13.971	0	38.816	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	633.5	0	SC	0	13.967	0	38.817	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	634.5	0	SC	0	13.966	0	38.818	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	635.5	0	SC	0	13.964	0	38.815	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	636.5	0	SC	0	13.962	0	38.815	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	637.5	0	SC	0	13.961	0	38.815	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	638.5	0	SC	0	13.961	0	38.815	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	639.5	0	SC	0	13.961	0	38.815	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	640.5	0	SC	0	13.960	0	38.816	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	641.5	0	SC	0	13.960	0	38.816	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	642.4	0	SC	0	13.959	0	38.815	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	643.4	0	SC	0	13.960	0	38.815	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	644.4	0	SC	0	13.959	0	38.814	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	645.4	0	SC	0	13.958	0	38.814	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	646.4	0	SC	0	13.955	0	38.814	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	647.4	0	SC	0	13.955	0	38.815	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	648.4	0	SC	0	13.955	0	38.814	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	649.4	0	SC	0	13.954	0	38.813	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	650.4	0	SC	0	13.952	0	38.812	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	651.4	0	SC	0	13.951	0	38.812	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	652.3	0	SC	0	13.948	0	38.812	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	653.3	0	SC	0	13.947	0	38.813	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	654.3	0	SC	0	13.945	0	38.812	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	655.3	0	SC	0	13.945	0	38.811	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	656.3	0	SC	0	13.944	0	38.811	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	657.3	0	SC	0	13.943	0	38.810	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	658.3	0	SC	0	13.942	0	38.811	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	659.3	0	SC	0	13.941	0	38.811	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	660.3	0	SC	0	13.940	0	38.811	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	661.3	0	SC	0	13.939	0	38.810	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	662.2	0	SC	0	13.938	0	38.810	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	663.2	0	SC	0	13.938	0	38.810	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	664.2	0	SC	0	13.937	0	38.809	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	665.2	0	SC	0	13.936	0	38.809	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	666.2	0	SC	0	13.936	0	38.809	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	667.2	0	SC	0	13.935	0	38.809	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	668.2	0	SC	0	13.934	0	38.809	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	669.2	0	SC	0	13.933	0	38.808	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	670.2	0	SC	0	13.931	0	38.808	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	671.1	0	SC	0	13.930	0	38.808	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	672.1	0	SC	0	13.930	0	38.807	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	673.1	0	SC	0	13.928	0	38.807	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	674.1	0	SC	0	13.927	0	38.807	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	675.1	0	SC	0	13.926	0	38.807	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	676.1	0	SC	0	13.925	0	38.807	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	677.1	0	SC	0	13.925	0	38.807	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	678.1	0	SC	0	13.925	0	38.806	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	679.1	0	SC	0	13.925	0	38.806	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	680.1	0	SC	0	13.924	0	38.806	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	681.0	0	SC	0	13.922	0	38.806	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	682.0	0	SC	0	13.921	0	38.805	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	683.0	0	SC	0	13.920	0	38.805	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	684.0	0	SC	0	13.920	0	38.805	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	685.0	0	SC	0	13.919	0	38.805	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	686.0	0	SC	0	13.919	0	38.805	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	687.0	0	SC	0	13.918	0	38.805	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	688.0	0	SC	0	13.917	0	38.804	0
@4476__19911720	054	C	10/19/1991	03:10	26.5000	32.6669	0	689.0	0	SC	0	13.916	0	38.804	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	0.0	0	SC	0	24.675	0	39.260	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	1.0	0	SC	0	24.672	0	39.258	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	2.0	0	SC	0	24.668	0	39.260	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	3.0	0	SC	0	24.671	0	39.261	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	4.0	0	SC	0	24.676	0	39.259	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	5.0	0	SC	0	24.677	0	39.258	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	6.0	0	SC	0	24.677	0	39.259	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	7.0	0	SC	0	24.678	0	39.260	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	7.9	0	SC	0	24.678	0	39.259	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	8.9	0	SC	0	24.677	0	39.258	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	9.9	0	SC	0	24.676	0	39.257	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	10.9	0	SC	0	24.673	0	39.256	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	11.9	0	SC	0	24.675	0	39.257	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	12.9	0	SC	0	24.673	0	39.256	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	13.9	0	SC	0	24.675	0	39.257	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	14.9	0	SC	0	24.676	0	39.257	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	15.9	0	SC	0	24.674	0	39.255	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	16.9	0	SC	0	24.672	0	39.254	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	17.9	0	SC	0	24.669	0	39.253	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	18.9	0	SC	0	24.680	0	39.263	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	19.9	0	SC	0	24.680	0	39.257	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	20.9	0	SC	0	24.684	0	39.260	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	21.8	0	SC	0	24.683	0	39.259	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	22.8	0	SC	0	24.681	0	39.258	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	23.8	0	SC	0	24.681	0	39.259	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	24.8	0	SC	0	24.685	0	39.262	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	25.8	0	SC	0	24.688	0	39.261	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	26.8	0	SC	0	24.689	0	39.261	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	27.8	0	SC	0	24.689	0	39.260	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	28.8	0	SC	0	24.684	0	39.258	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	29.8	0	SC	0	24.684	0	39.259	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	30.8	0	SC	0	24.685	0	39.260	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	31.8	0	SC	0	24.687	0	39.260	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	32.8	0	SC	0	24.688	0	39.260	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	33.8	0	SC	0	24.687	0	39.250	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	34.8	0	SC	0	24.611	0	39.214	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	35.7	0	SC	0	24.573	0	39.222	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	36.7	0	SC	0	24.556	0	39.214	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	37.7	0	SC	0	24.549	0	39.221	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	38.7	0	SC	0	24.549	0	39.222	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	39.7	0	SC	0	24.545	0	39.219	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	40.7	0	SC	0	24.538	0	39.218	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	41.7	0	SC	0	24.532	0	39.217	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	42.7	0	SC	0	24.518	0	39.192	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	43.7	0	SC	0	24.411	4	39.121	4
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	44.7	0	SC	0	24.191	4	38.934	4
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	45.7	0	SC	0	23.417	0	38.895	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	46.7	0	SC	0	22.918	0	38.939	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	47.7	0	SC	0	22.386	0	38.812	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	48.6	0	SC	0	22.002	0	38.810	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	49.6	0	SC	0	21.724	0	38.795	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	50.6	0	SC	0	21.538	0	38.769	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	51.6	0	SC	0	21.270	0	38.749	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	52.6	0	SC	0	21.131	0	38.757	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	53.6	0	SC	0	20.987	0	38.749	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	54.6	0	SC	0	20.813	0	38.695	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	55.6	0	SC	0	20.618	0	38.729	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	56.6	0	SC	0	20.555	0	38.727	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	57.6	0	SC	0	20.472	0	38.745	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	58.6	0	SC	0	20.391	0	38.773	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	59.6	0	SC	0	20.315	0	38.780	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	60.6	0	SC	0	20.239	0	38.786	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	61.6	0	SC	0	20.122	0	38.765	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	62.5	0	SC	0	20.014	0	38.764	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	63.5	0	SC	0	19.880	0	38.752	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	64.5	0	SC	0	19.771	0	38.749	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	65.5	0	SC	0	19.656	0	38.763	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	66.5	0	SC	0	19.600	0	38.769	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	67.5	0	SC	0	19.589	0	38.831	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	68.5	0	SC	0	19.538	0	38.821	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	69.5	0	SC	0	19.525	0	38.870	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	70.5	0	SC	0	19.488	0	38.821	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	71.5	0	SC	0	19.368	0	38.829	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	72.5	0	SC	0	19.332	0	38.877	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	73.5	0	SC	0	19.252	0	38.869	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	74.5	0	SC	0	19.116	0	38.858	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	75.5	0	SC	0	19.003	0	38.852	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	76.4	0	SC	0	18.903	0	38.895	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	77.4	0	SC	0	18.851	0	38.874	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	78.4	0	SC	0	18.732	0	38.844	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	79.4	0	SC	0	18.649	0	38.847	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	80.4	0	SC	0	18.602	0	38.907	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	81.4	0	SC	0	18.619	0	38.904	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	82.4	0	SC	0	18.537	0	38.880	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	83.4	0	SC	0	18.460	0	38.879	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	84.4	0	SC	0	18.405	0	38.873	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	85.4	0	SC	0	18.342	0	38.872	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	86.4	0	SC	0	18.288	0	38.875	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	87.4	0	SC	0	18.261	0	38.897	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	88.4	0	SC	0	18.258	0	38.868	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	89.3	0	SC	0	18.176	0	38.864	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	90.3	0	SC	0	18.112	0	38.880	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	91.3	0	SC	0	18.031	0	38.842	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	92.3	0	SC	0	17.895	0	38.834	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	93.3	0	SC	0	17.831	0	38.902	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	94.3	0	SC	0	17.899	0	38.910	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	95.3	0	SC	0	17.848	0	38.857	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	96.3	0	SC	0	17.753	0	38.792	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	97.3	0	SC	0	17.547	0	38.792	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	98.3	0	SC	0	17.472	0	38.817	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	99.3	0	SC	0	17.455	0	38.816	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	100.3	0	SC	0	17.440	0	38.816	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	101.3	0	SC	0	17.425	0	38.822	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	102.2	0	SC	0	17.434	0	38.848	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	103.2	0	SC	0	17.448	0	38.853	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	104.2	0	SC	0	17.436	0	38.852	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	105.2	0	SC	0	17.414	0	38.844	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	106.2	0	SC	0	17.372	0	38.831	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	107.2	0	SC	0	17.353	0	38.861	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	108.2	0	SC	0	17.314	0	38.808	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	109.2	0	SC	0	17.205	0	38.810	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	110.2	0	SC	0	17.188	0	38.848	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	111.2	0	SC	0	17.192	0	38.842	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	112.2	0	SC	0	17.158	0	38.836	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	113.2	0	SC	0	17.167	0	38.873	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	114.2	0	SC	0	17.155	0	38.843	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	115.2	0	SC	0	17.101	0	38.829	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	116.1	0	SC	0	17.053	0	38.835	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	117.1	0	SC	0	16.987	0	38.817	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	118.1	0	SC	0	16.939	0	38.839	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	119.1	0	SC	0	16.938	0	38.851	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	120.1	0	SC	0	16.952	0	38.870	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	121.1	0	SC	0	16.976	0	38.884	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	122.1	0	SC	0	16.999	0	38.909	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	123.1	0	SC	0	17.017	0	38.904	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	124.1	0	SC	0	17.047	0	38.938	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	125.1	0	SC	0	17.086	0	38.947	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	126.1	0	SC	0	17.082	0	38.908	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	127.1	0	SC	0	17.012	0	38.902	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	128.1	0	SC	0	16.967	0	38.893	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	129.0	0	SC	0	16.925	0	38.875	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	130.0	0	SC	0	16.888	0	38.888	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	131.0	0	SC	0	16.884	0	38.895	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	132.0	0	SC	0	16.884	0	38.893	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	133.0	0	SC	0	16.882	0	38.906	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	134.0	0	SC	0	16.899	0	38.920	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	135.0	0	SC	0	16.911	0	38.926	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	136.0	0	SC	0	16.896	0	38.904	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	137.0	0	SC	0	16.861	0	38.911	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	138.0	0	SC	0	16.889	0	38.967	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	139.0	0	SC	0	16.952	0	38.962	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	140.0	0	SC	0	17.012	0	39.030	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	141.0	0	SC	0	17.045	0	39.004	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	141.9	0	SC	0	17.043	0	39.024	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	142.9	0	SC	0	17.104	0	39.071	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	143.9	0	SC	0	17.151	0	39.062	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	144.9	0	SC	0	17.156	0	39.068	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	145.9	0	SC	0	17.151	0	39.069	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	146.9	0	SC	0	17.143	0	39.074	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	147.9	0	SC	0	17.122	0	39.073	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	148.9	0	SC	0	17.116	0	39.084	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	149.9	0	SC	0	17.104	0	39.071	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	150.9	0	SC	0	17.077	0	39.082	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	151.9	0	SC	0	17.064	0	39.080	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	152.9	0	SC	0	17.025	0	39.067	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	153.9	0	SC	0	16.979	0	39.065	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	154.8	0	SC	0	16.959	0	39.080	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	155.8	0	SC	0	16.959	0	39.081	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	156.8	0	SC	0	16.944	0	39.077	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	157.8	0	SC	0	16.928	0	39.077	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	158.8	0	SC	0	16.912	0	39.070	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	159.8	0	SC	0	16.876	0	39.071	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	160.8	0	SC	0	16.855	0	39.081	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	161.8	0	SC	0	16.850	0	39.088	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	162.8	0	SC	0	16.856	0	39.091	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	163.8	0	SC	0	16.848	0	39.084	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	164.8	0	SC	0	16.830	0	39.077	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	165.8	0	SC	0	16.803	0	39.079	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	166.8	0	SC	0	16.790	0	39.084	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	167.7	0	SC	0	16.781	0	39.083	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	168.7	0	SC	0	16.765	0	39.070	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	169.7	0	SC	0	16.740	0	39.073	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	170.7	0	SC	0	16.726	0	39.074	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	171.7	0	SC	0	16.712	0	39.072	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	172.7	0	SC	0	16.717	0	39.098	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	173.7	0	SC	0	16.751	0	39.105	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	174.7	0	SC	0	16.762	0	39.118	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	175.7	0	SC	0	16.770	0	39.118	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	176.7	0	SC	0	16.766	0	39.116	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	177.7	0	SC	0	16.758	0	39.118	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	178.7	0	SC	0	16.751	0	39.116	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	179.6	0	SC	0	16.728	0	39.105	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	180.6	0	SC	0	16.706	0	39.106	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	181.6	0	SC	0	16.692	0	39.103	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	182.6	0	SC	0	16.683	0	39.103	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	183.6	0	SC	0	16.678	0	39.105	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	184.6	0	SC	0	16.676	0	39.107	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	185.6	0	SC	0	16.666	0	39.105	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	186.6	0	SC	0	16.659	0	39.114	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	187.6	0	SC	0	16.647	0	39.109	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	188.6	0	SC	0	16.636	0	39.112	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	189.6	0	SC	0	16.629	0	39.113	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	190.6	0	SC	0	16.623	0	39.108	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	191.6	0	SC	0	16.605	0	39.103	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	192.5	0	SC	0	16.584	0	39.101	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	193.5	0	SC	0	16.557	0	39.098	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	194.5	0	SC	0	16.521	0	39.096	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	195.5	0	SC	0	16.503	0	39.109	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	196.5	0	SC	0	16.514	0	39.121	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	197.5	0	SC	0	16.515	0	39.114	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	198.5	0	SC	0	16.507	0	39.110	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	199.5	0	SC	0	16.485	0	39.106	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	200.5	0	SC	0	16.462	0	39.101	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	201.5	0	SC	0	16.447	0	39.104	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	202.5	0	SC	0	16.427	0	39.092	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	203.5	0	SC	0	16.406	0	39.094	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	204.4	0	SC	0	16.376	0	39.077	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	205.4	0	SC	0	16.308	0	39.049	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	206.4	0	SC	0	16.234	0	39.069	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	207.4	0	SC	0	16.241	0	39.084	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	208.4	0	SC	0	16.229	0	39.066	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	209.4	0	SC	0	16.197	0	39.077	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	210.4	0	SC	0	16.184	0	39.078	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	211.4	0	SC	0	16.178	0	39.078	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	212.4	0	SC	0	16.172	0	39.073	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	213.4	0	SC	0	16.151	0	39.070	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	214.4	0	SC	0	16.138	0	39.074	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	215.4	0	SC	0	16.129	0	39.073	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	216.4	0	SC	0	16.113	0	39.070	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	217.3	0	SC	0	16.097	0	39.068	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	218.3	0	SC	0	16.074	0	39.068	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	219.3	0	SC	0	16.054	0	39.067	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	220.3	0	SC	0	16.035	0	39.069	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	221.3	0	SC	0	16.023	0	39.069	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	222.3	0	SC	0	16.009	0	39.066	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	223.3	0	SC	0	15.995	0	39.070	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	224.3	0	SC	0	15.992	0	39.068	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	225.3	0	SC	0	15.980	0	39.068	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	226.3	0	SC	0	15.973	0	39.068	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	227.3	0	SC	0	15.963	0	39.067	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	228.3	0	SC	0	15.958	0	39.070	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	229.2	0	SC	0	15.955	0	39.068	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	230.2	0	SC	0	15.948	0	39.065	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	231.2	0	SC	0	15.938	0	39.066	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	232.2	0	SC	0	15.934	0	39.066	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	233.2	0	SC	0	15.927	0	39.064	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	234.2	0	SC	0	15.918	0	39.063	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	235.2	0	SC	0	15.913	0	39.063	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	236.2	0	SC	0	15.898	0	39.058	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	237.2	0	SC	0	15.889	0	39.060	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	238.2	0	SC	0	15.881	0	39.057	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	239.2	0	SC	0	15.865	0	39.052	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	240.2	0	SC	0	15.847	0	39.051	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	241.1	0	SC	0	15.826	0	39.047	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	242.1	0	SC	0	15.806	0	39.052	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	243.1	0	SC	0	15.802	0	39.054	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	244.1	0	SC	0	15.793	0	39.046	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	245.1	0	SC	0	15.771	0	39.044	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	246.1	0	SC	0	15.743	0	39.036	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	247.1	0	SC	0	15.704	0	39.036	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	248.1	0	SC	0	15.651	0	39.022	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	249.1	0	SC	0	15.629	0	39.036	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	250.1	0	SC	0	15.613	0	39.020	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	251.1	0	SC	0	15.570	0	39.019	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	252.1	0	SC	0	15.542	0	39.023	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	253.0	0	SC	0	15.520	0	39.026	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	254.0	0	SC	0	15.512	0	39.027	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	255.0	0	SC	0	15.507	0	39.027	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	256.0	0	SC	0	15.500	0	39.022	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	257.0	0	SC	0	15.482	0	39.014	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	258.0	0	SC	0	15.445	0	39.014	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	259.0	0	SC	0	15.429	0	39.017	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	260.0	0	SC	0	15.421	0	39.019	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	261.0	0	SC	0	15.408	0	39.013	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	262.0	0	SC	0	15.391	0	39.015	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	263.0	0	SC	0	15.376	0	39.009	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	264.0	0	SC	0	15.357	0	39.014	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	265.0	0	SC	0	15.351	0	39.011	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	265.9	0	SC	0	15.333	0	39.003	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	266.9	0	SC	0	15.306	0	39.009	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	267.9	0	SC	0	15.299	0	39.010	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	268.9	0	SC	0	15.295	0	39.011	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	269.9	0	SC	0	15.292	0	39.010	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	270.9	0	SC	0	15.289	0	39.010	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	271.9	0	SC	0	15.287	0	39.011	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	272.9	0	SC	0	15.286	0	39.011	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	273.9	0	SC	0	15.286	0	39.011	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	274.9	0	SC	0	15.286	0	39.012	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	275.9	0	SC	0	15.279	0	39.021	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	276.8	0	SC	0	15.344	0	39.079	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	277.8	0	SC	0	15.396	0	39.068	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	278.8	0	SC	0	15.401	0	39.064	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	279.8	0	SC	0	15.406	0	39.064	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	280.8	0	SC	0	15.393	0	39.056	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	281.8	0	SC	0	15.377	0	39.059	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	282.8	0	SC	0	15.372	0	39.056	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	283.8	0	SC	0	15.349	0	39.048	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	284.8	0	SC	0	15.335	0	39.054	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	285.8	0	SC	0	15.342	0	39.072	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	286.8	0	SC	0	15.362	0	39.068	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	287.8	0	SC	0	15.357	0	39.065	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	288.7	0	SC	0	15.351	0	39.064	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	289.7	0	SC	0	15.347	0	39.066	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	290.7	0	SC	0	15.346	0	39.066	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	291.7	0	SC	0	15.343	0	39.066	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	292.7	0	SC	0	15.329	0	39.054	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	293.7	0	SC	0	15.300	0	39.051	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	294.7	0	SC	0	15.287	0	39.056	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	295.7	0	SC	0	15.284	0	39.053	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	296.7	0	SC	0	15.270	0	39.043	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	297.7	0	SC	0	15.254	0	39.046	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	298.7	0	SC	0	15.251	0	39.046	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	299.7	0	SC	0	15.245	0	39.043	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	300.6	0	SC	0	15.232	0	39.040	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	301.6	0	SC	0	15.211	0	39.032	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	302.6	0	SC	0	15.191	0	39.025	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	303.6	0	SC	0	15.155	0	39.019	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	304.6	0	SC	0	15.137	0	39.020	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	305.6	0	SC	0	15.111	0	39.018	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	306.6	0	SC	0	15.100	0	39.021	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	307.6	0	SC	0	15.096	0	39.021	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	308.6	0	SC	0	15.089	0	39.020	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	309.6	0	SC	0	15.080	0	39.019	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	310.6	0	SC	0	15.068	0	39.016	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	311.6	0	SC	0	15.059	0	39.015	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	312.5	0	SC	0	15.052	0	39.016	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	313.5	0	SC	0	15.045	0	39.014	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	314.5	0	SC	0	15.031	0	39.014	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	315.5	0	SC	0	15.022	0	39.014	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	316.5	0	SC	0	15.018	0	39.014	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	317.5	0	SC	0	15.012	0	39.009	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	318.5	0	SC	0	15.000	0	39.006	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	319.5	0	SC	0	14.988	0	39.003	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	320.5	0	SC	0	14.959	0	39.001	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	321.5	0	SC	0	14.946	0	38.999	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	322.5	0	SC	0	14.936	0	38.997	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	323.5	0	SC	0	14.926	0	38.996	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	324.4	0	SC	0	14.915	0	38.992	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	325.4	0	SC	0	14.900	0	38.992	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	326.4	0	SC	0	14.895	0	38.993	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	327.4	0	SC	0	14.892	0	38.993	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	328.4	0	SC	0	14.888	0	38.991	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	329.4	0	SC	0	14.879	0	38.989	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	330.4	0	SC	0	14.869	0	38.986	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	331.4	0	SC	0	14.860	0	38.986	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	332.4	0	SC	0	14.855	0	38.985	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	333.4	0	SC	0	14.850	0	38.984	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	334.4	0	SC	0	14.837	0	38.983	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	335.3	0	SC	0	14.834	0	38.984	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	336.3	0	SC	0	14.826	0	38.979	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	337.3	0	SC	0	14.819	0	38.979	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	338.3	0	SC	0	14.814	0	38.979	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	339.3	0	SC	0	14.808	0	38.977	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	340.3	0	SC	0	14.793	0	38.972	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	341.3	0	SC	0	14.781	0	38.975	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	342.3	0	SC	0	14.782	0	38.976	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	343.3	0	SC	0	14.778	0	38.969	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	344.3	0	SC	0	14.771	0	38.971	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	345.3	0	SC	0	14.765	0	38.972	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	346.3	0	SC	0	14.762	0	38.972	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	347.2	0	SC	0	14.759	0	38.969	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	348.2	0	SC	0	14.748	0	38.965	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	349.2	0	SC	0	14.743	0	38.966	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	350.2	0	SC	0	14.738	0	38.962	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	351.2	0	SC	0	14.723	0	38.956	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	352.2	0	SC	0	14.709	0	38.954	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	353.2	0	SC	0	14.697	0	38.954	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	354.2	0	SC	0	14.687	0	38.952	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	355.2	0	SC	0	14.672	0	38.942	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	356.2	0	SC	0	14.646	0	38.940	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	357.2	0	SC	0	14.634	0	38.939	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	358.1	0	SC	0	14.623	0	38.940	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	359.1	0	SC	0	14.624	0	38.945	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	360.1	0	SC	0	14.626	0	38.945	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	361.1	0	SC	0	14.622	0	38.943	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	362.1	0	SC	0	14.614	0	38.943	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	363.1	0	SC	0	14.609	0	38.942	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	364.1	0	SC	0	14.606	0	38.942	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	365.1	0	SC	0	14.603	0	38.943	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	366.1	0	SC	0	14.601	0	38.943	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	367.1	0	SC	0	14.597	0	38.943	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	368.1	0	SC	0	14.594	0	38.945	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	369.1	0	SC	0	14.594	0	38.945	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	370.0	0	SC	0	14.594	0	38.945	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	371.0	0	SC	0	14.594	0	38.944	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	372.0	0	SC	0	14.594	0	38.945	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	373.0	0	SC	0	14.591	0	38.945	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	374.0	0	SC	0	14.592	0	38.950	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	375.0	0	SC	0	14.594	0	38.949	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	376.0	0	SC	0	14.592	0	38.948	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	377.0	0	SC	0	14.583	0	38.945	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	378.0	0	SC	0	14.573	0	38.945	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	379.0	0	SC	0	14.567	0	38.945	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	380.0	0	SC	0	14.564	0	38.945	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	380.9	0	SC	0	14.561	0	38.946	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	381.9	0	SC	0	14.562	0	38.949	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	382.9	0	SC	0	14.564	0	38.949	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	383.9	0	SC	0	14.565	0	38.949	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	384.9	0	SC	0	14.564	0	38.949	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	385.9	0	SC	0	14.564	0	38.949	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	386.9	0	SC	0	14.564	0	38.949	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	387.9	0	SC	0	14.563	0	38.947	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	388.9	0	SC	0	14.560	0	38.946	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	389.9	0	SC	0	14.552	0	38.943	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	390.9	0	SC	0	14.539	0	38.941	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	391.8	0	SC	0	14.529	0	38.942	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	392.8	0	SC	0	14.527	0	38.942	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	393.8	0	SC	0	14.526	0	38.942	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	394.8	0	SC	0	14.526	0	38.942	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	395.8	0	SC	0	14.522	0	38.941	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	396.8	0	SC	0	14.520	0	38.941	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	397.8	0	SC	0	14.517	0	38.940	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	398.8	0	SC	0	14.516	0	38.941	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	399.8	0	SC	0	14.515	0	38.941	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	400.8	0	SC	0	14.516	0	38.942	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	401.8	0	SC	0	14.517	0	38.942	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	402.7	0	SC	0	14.517	0	38.941	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	403.7	0	SC	0	14.516	0	38.941	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	404.7	0	SC	0	14.513	0	38.940	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	405.7	0	SC	0	14.507	0	38.939	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	406.7	0	SC	0	14.504	0	38.940	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	407.7	0	SC	0	14.503	0	38.939	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	408.7	0	SC	0	14.501	0	38.938	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	409.7	0	SC	0	14.498	0	38.938	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	410.7	0	SC	0	14.494	0	38.936	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	411.7	0	SC	0	14.488	0	38.934	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	412.7	0	SC	0	14.479	0	38.932	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	413.6	0	SC	0	14.469	0	38.930	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	414.6	0	SC	0	14.462	0	38.931	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	415.6	0	SC	0	14.458	0	38.932	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	416.6	0	SC	0	14.458	0	38.931	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	417.6	0	SC	0	14.457	0	38.931	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	418.6	0	SC	0	14.455	0	38.929	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	419.6	0	SC	0	14.452	0	38.930	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	420.6	0	SC	0	14.450	0	38.930	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	421.6	0	SC	0	14.448	0	38.929	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	422.6	0	SC	0	14.446	0	38.929	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	423.6	0	SC	0	14.445	0	38.929	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	424.5	0	SC	0	14.444	0	38.929	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	425.5	0	SC	0	14.444	0	38.928	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	426.5	0	SC	0	14.441	0	38.928	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	427.5	0	SC	0	14.438	0	38.929	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	428.5	0	SC	0	14.437	0	38.928	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	429.5	0	SC	0	14.434	0	38.927	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	430.5	0	SC	0	14.432	0	38.926	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	431.5	0	SC	0	14.426	0	38.923	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	432.5	0	SC	0	14.420	0	38.923	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	433.5	0	SC	0	14.417	0	38.924	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	434.5	0	SC	0	14.413	0	38.921	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	435.4	0	SC	0	14.406	0	38.922	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	436.4	0	SC	0	14.402	0	38.920	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	437.4	0	SC	0	14.396	0	38.920	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	438.4	0	SC	0	14.394	0	38.919	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	439.4	0	SC	0	14.392	0	38.918	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	440.4	0	SC	0	14.389	0	38.917	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	441.4	0	SC	0	14.386	0	38.920	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	442.4	0	SC	0	14.385	0	38.919	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	443.4	0	SC	0	14.385	0	38.919	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	444.4	0	SC	0	14.385	0	38.918	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	445.4	0	SC	0	14.384	0	38.918	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	446.3	0	SC	0	14.381	0	38.916	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	447.3	0	SC	0	14.374	0	38.917	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	448.3	0	SC	0	14.372	0	38.916	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	449.3	0	SC	0	14.370	0	38.916	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	450.3	0	SC	0	14.369	0	38.916	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	451.3	0	SC	0	14.368	0	38.915	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	452.3	0	SC	0	14.363	0	38.914	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	453.3	0	SC	0	14.362	0	38.915	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	454.3	0	SC	0	14.362	0	38.916	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	455.3	0	SC	0	14.362	0	38.915	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	456.3	0	SC	0	14.361	0	38.914	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	457.2	0	SC	0	14.358	0	38.911	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	458.2	0	SC	0	14.351	0	38.912	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	459.2	0	SC	0	14.349	0	38.912	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	460.2	0	SC	0	14.345	0	38.911	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	461.2	0	SC	0	14.343	0	38.911	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	462.2	0	SC	0	14.342	0	38.911	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	463.2	0	SC	0	14.340	0	38.910	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	464.2	0	SC	0	14.334	0	38.907	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	465.2	0	SC	0	14.326	0	38.908	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	466.2	0	SC	0	14.324	0	38.908	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	467.2	0	SC	0	14.323	0	38.906	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	468.1	0	SC	0	14.319	0	38.906	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	469.1	0	SC	0	14.318	0	38.905	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	470.1	0	SC	0	14.312	0	38.903	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	471.1	0	SC	0	14.307	0	38.904	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	472.1	0	SC	0	14.306	0	38.903	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	473.1	0	SC	0	14.302	0	38.901	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	474.1	0	SC	0	14.298	0	38.902	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	475.1	0	SC	0	14.298	0	38.902	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	476.1	0	SC	0	14.297	0	38.901	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	477.1	0	SC	0	14.295	0	38.900	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	478.1	0	SC	0	14.293	0	38.901	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	479.0	0	SC	0	14.292	0	38.901	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	480.0	0	SC	0	14.291	0	38.900	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	481.0	0	SC	0	14.287	0	38.897	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	482.0	0	SC	0	14.281	0	38.898	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	483.0	0	SC	0	14.280	0	38.898	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	484.0	0	SC	0	14.278	0	38.896	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	485.0	0	SC	0	14.276	0	38.896	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	486.0	0	SC	0	14.274	0	38.895	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	487.0	0	SC	0	14.271	0	38.895	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	488.0	0	SC	0	14.269	0	38.895	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	488.9	0	SC	0	14.268	0	38.895	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	489.9	0	SC	0	14.266	0	38.894	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	490.9	0	SC	0	14.264	0	38.894	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	491.9	0	SC	0	14.264	0	38.894	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	492.9	0	SC	0	14.263	0	38.893	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	493.9	0	SC	0	14.260	0	38.892	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	494.9	0	SC	0	14.258	0	38.893	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	495.9	0	SC	0	14.256	0	38.892	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	496.9	0	SC	0	14.256	0	38.892	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	497.9	0	SC	0	14.256	0	38.892	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	498.9	0	SC	0	14.256	0	38.892	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	499.8	0	SC	0	14.254	0	38.891	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	500.8	0	SC	0	14.251	0	38.891	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	501.8	0	SC	0	14.250	0	38.891	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	502.8	0	SC	0	14.248	0	38.890	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	503.8	0	SC	0	14.248	0	38.890	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	504.8	0	SC	0	14.247	0	38.889	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	505.8	0	SC	0	14.245	0	38.889	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	506.8	0	SC	0	14.244	0	38.890	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	507.8	0	SC	0	14.244	0	38.888	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	508.8	0	SC	0	14.238	0	38.886	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	509.8	0	SC	0	14.235	0	38.887	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	510.7	0	SC	0	14.233	0	38.887	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	511.7	0	SC	0	14.232	0	38.886	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	512.7	0	SC	0	14.231	0	38.886	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	513.7	0	SC	0	14.229	0	38.884	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	514.7	0	SC	0	14.225	0	38.884	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	515.7	0	SC	0	14.223	0	38.884	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	516.7	0	SC	0	14.219	0	38.883	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	517.7	0	SC	0	14.216	0	38.882	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	518.7	0	SC	0	14.215	0	38.882	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	519.7	0	SC	0	14.213	0	38.881	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	520.6	0	SC	0	14.209	0	38.881	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	521.6	0	SC	0	14.208	0	38.882	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	522.6	0	SC	0	14.208	0	38.881	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	523.6	0	SC	0	14.205	0	38.878	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	524.6	0	SC	0	14.198	0	38.877	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	525.6	0	SC	0	14.195	0	38.878	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	526.6	0	SC	0	14.195	0	38.878	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	527.6	0	SC	0	14.194	0	38.877	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	528.6	0	SC	0	14.193	0	38.877	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	529.6	0	SC	0	14.190	0	38.876	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	530.5	0	SC	0	14.189	0	38.876	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	531.5	0	SC	0	14.189	0	38.877	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	532.5	0	SC	0	14.187	0	38.874	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	533.5	0	SC	0	14.184	0	38.874	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	534.5	0	SC	0	14.182	0	38.874	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	535.5	0	SC	0	14.180	0	38.873	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	536.5	0	SC	0	14.179	0	38.873	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	537.5	0	SC	0	14.177	0	38.874	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	538.5	0	SC	0	14.175	0	38.873	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	539.5	0	SC	0	14.174	0	38.872	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	540.5	0	SC	0	14.172	0	38.871	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	541.4	0	SC	0	14.168	0	38.870	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	542.4	0	SC	0	14.164	0	38.870	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	543.4	0	SC	0	14.162	0	38.869	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	544.4	0	SC	0	14.160	0	38.870	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	545.4	0	SC	0	14.156	0	38.867	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	546.4	0	SC	0	14.150	0	38.864	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	547.4	0	SC	0	14.146	0	38.865	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	548.4	0	SC	0	14.144	0	38.865	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	549.4	0	SC	0	14.143	0	38.865	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	550.4	0	SC	0	14.142	0	38.866	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	551.3	0	SC	0	14.142	0	38.865	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	552.3	0	SC	0	14.142	0	38.865	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	553.3	0	SC	0	14.143	0	38.865	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	554.3	0	SC	0	14.141	0	38.864	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	555.3	0	SC	0	14.139	0	38.864	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	556.3	0	SC	0	14.139	0	38.864	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	557.3	0	SC	0	14.136	0	38.861	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	558.3	0	SC	0	14.131	0	38.861	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	559.3	0	SC	0	14.129	0	38.861	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	560.3	0	SC	0	14.128	0	38.862	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	561.2	0	SC	0	14.128	0	38.861	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	562.2	0	SC	0	14.127	0	38.861	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	563.2	0	SC	0	14.127	0	38.861	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	564.2	0	SC	0	14.127	0	38.860	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	565.2	0	SC	0	14.120	0	38.857	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	566.2	0	SC	0	14.115	0	38.858	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	567.2	0	SC	0	14.115	0	38.858	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	568.2	0	SC	0	14.114	0	38.857	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	569.2	0	SC	0	14.112	0	38.857	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	570.2	0	SC	0	14.111	0	38.857	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	571.2	0	SC	0	14.111	0	38.857	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	572.1	0	SC	0	14.110	0	38.856	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	573.1	0	SC	0	14.108	0	38.856	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	574.1	0	SC	0	14.108	0	38.856	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	575.1	0	SC	0	14.106	0	38.856	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	576.1	0	SC	0	14.104	0	38.855	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	577.1	0	SC	0	14.102	0	38.854	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	578.1	0	SC	0	14.100	0	38.854	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	579.1	0	SC	0	14.100	0	38.854	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	580.1	0	SC	0	14.099	0	38.854	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	581.1	0	SC	0	14.098	0	38.854	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	582.0	0	SC	0	14.097	0	38.854	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	583.0	0	SC	0	14.097	0	38.854	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	584.0	0	SC	0	14.097	0	38.854	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	585.0	0	SC	0	14.096	0	38.853	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	586.0	0	SC	0	14.093	0	38.851	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	587.0	0	SC	0	14.091	0	38.851	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	588.0	0	SC	0	14.087	0	38.851	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	589.0	0	SC	0	14.085	0	38.850	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	590.0	0	SC	0	14.084	0	38.850	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	591.0	0	SC	0	14.084	0	38.850	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	591.9	0	SC	0	14.083	0	38.850	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	592.9	0	SC	0	14.078	0	38.847	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	593.9	0	SC	0	14.072	0	38.846	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	594.9	0	SC	0	14.066	0	38.845	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	595.9	0	SC	0	14.065	0	38.845	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	596.9	0	SC	0	14.065	0	38.845	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	597.9	0	SC	0	14.064	0	38.846	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	598.9	0	SC	0	14.064	0	38.845	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	599.9	0	SC	0	14.064	0	38.846	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	600.9	0	SC	0	14.064	0	38.846	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	601.8	0	SC	0	14.064	0	38.846	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	602.8	0	SC	0	14.064	0	38.846	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	603.8	0	SC	0	14.065	0	38.845	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	604.8	0	SC	0	14.063	0	38.844	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	605.8	0	SC	0	14.060	0	38.844	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	606.8	0	SC	0	14.058	0	38.844	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	607.8	0	SC	0	14.058	0	38.844	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	608.8	0	SC	0	14.056	0	38.842	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	609.8	0	SC	0	14.051	0	38.840	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	610.8	0	SC	0	14.048	0	38.841	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	611.7	0	SC	0	14.047	0	38.841	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	612.7	0	SC	0	14.047	0	38.841	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	613.7	0	SC	0	14.047	0	38.841	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	614.7	0	SC	0	14.047	0	38.841	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	615.7	0	SC	0	14.047	0	38.841	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	616.7	0	SC	0	14.047	0	38.841	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	617.7	0	SC	0	14.047	0	38.840	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	618.7	0	SC	0	14.046	0	38.840	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	619.7	0	SC	0	14.044	0	38.840	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	620.7	0	SC	0	14.043	0	38.840	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	621.6	0	SC	0	14.043	0	38.840	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	622.6	0	SC	0	14.041	0	38.839	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	623.6	0	SC	0	14.040	0	38.839	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	624.6	0	SC	0	14.039	0	38.838	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	625.6	0	SC	0	14.037	0	38.838	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	626.6	0	SC	0	14.036	0	38.839	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	627.6	0	SC	0	14.036	0	38.839	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	628.6	0	SC	0	14.036	0	38.839	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	629.6	0	SC	0	14.037	0	38.839	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	630.6	0	SC	0	14.037	0	38.838	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	631.5	0	SC	0	14.034	0	38.837	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	632.5	0	SC	0	14.031	0	38.837	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	633.5	0	SC	0	14.030	0	38.837	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	634.5	0	SC	0	14.029	0	38.837	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	635.5	0	SC	0	14.029	0	38.837	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	636.5	0	SC	0	14.028	0	38.835	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	637.5	0	SC	0	14.026	0	38.835	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	638.5	0	SC	0	14.024	0	38.836	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	639.5	0	SC	0	14.022	0	38.833	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	640.5	0	SC	0	14.020	0	38.834	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	641.4	0	SC	0	14.019	0	38.834	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	642.4	0	SC	0	14.019	0	38.834	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	643.4	0	SC	0	14.019	0	38.834	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	644.4	0	SC	0	14.019	0	38.834	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	645.4	0	SC	0	14.018	0	38.834	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	646.4	0	SC	0	14.018	0	38.833	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	647.4	0	SC	0	14.017	0	38.833	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	648.4	0	SC	0	14.016	0	38.833	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	649.4	0	SC	0	14.015	0	38.834	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	650.4	0	SC	0	14.014	0	38.833	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	651.3	0	SC	0	14.014	0	38.832	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	652.3	0	SC	0	14.014	0	38.832	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	653.3	0	SC	0	14.014	0	38.832	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	654.3	0	SC	0	14.013	0	38.832	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	655.3	0	SC	0	14.012	0	38.833	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	656.3	0	SC	0	14.011	0	38.832	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	657.3	0	SC	0	14.010	0	38.830	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	658.3	0	SC	0	14.009	0	38.830	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	659.3	0	SC	0	14.006	0	38.830	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	660.3	0	SC	0	14.006	0	38.830	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	661.2	0	SC	0	14.006	0	38.830	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	662.2	0	SC	0	14.005	0	38.830	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	663.2	0	SC	0	14.005	0	38.831	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	664.2	0	SC	0	14.005	0	38.830	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	665.2	0	SC	0	14.004	0	38.830	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	666.2	0	SC	0	14.004	0	38.829	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	667.2	0	SC	0	14.002	0	38.830	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	668.2	0	SC	0	14.002	0	38.830	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	669.2	0	SC	0	14.002	0	38.830	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	670.1	0	SC	0	14.001	0	38.829	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	671.1	0	SC	0	14.000	0	38.829	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	672.1	0	SC	0	13.999	0	38.828	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	673.1	0	SC	0	13.998	0	38.828	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	674.1	0	SC	0	13.997	0	38.828	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	675.1	0	SC	0	13.996	0	38.828	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	676.1	0	SC	0	13.996	0	38.828	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	677.1	0	SC	0	13.996	0	38.827	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	678.1	0	SC	0	13.996	0	38.827	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	679.1	0	SC	0	13.995	0	38.827	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	680.0	0	SC	0	13.994	0	38.827	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	681.0	0	SC	0	13.992	0	38.827	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	682.0	0	SC	0	13.991	0	38.826	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	683.0	0	SC	0	13.990	0	38.825	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	684.0	0	SC	0	13.989	0	38.826	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	685.0	0	SC	0	13.988	0	38.826	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	686.0	0	SC	0	13.987	0	38.825	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	687.0	0	SC	0	13.986	0	38.825	0
@4476__19911720	055	C	10/19/1991	04:10	26.5000	32.8319	0	688.0	0	SC	0	13.984	0	38.825	0
@4476__19911720	056	B	10/19/1991	05:48	26.5000	34.0000	0	4.8	0	SD	0	24.388	0	39.456	0	4.85399	0	0.04	0			1.10	0	0.00	0
@4476__19911720	056	B	10/19/1991	05:48	26.5000	34.0000	0	24.5	0	SD	0	23.925	0	39.442	0	4.73785	0	0.03	0			1.13	0	0.00	0
@4476__19911720	056	B	10/19/1991	05:48	26.5000	34.0000	0	48.5	0	SD	0	23.847	0	39.441	0	4.79156	0	0.02	0			1.11	0	0.00	0
@4476__19911720	056	B	10/19/1991	05:48	26.5000	34.0000	0	69.1	0	SD	0	23.814	0	39.437	0	4.72225	0	0.03	0			1.13	0	0.07	0
@4476__19911720	056	B	10/19/1991	05:48	26.5000	34.0000	0	98.7	0	SD	0	22.918	0	39.332	0	4.88589	0	0.01	0			1.05	0	0.00	0
@4476__19911720	056	B	10/19/1991	05:48	26.5000	34.0000	0	133.5	0	SD	0	18.040	0	38.583	0	5.71857	0	0.00	0			0.92	0	0.00	0
@4476__19911720	056	B	10/19/1991	05:48	26.5000	34.0000	0	197.2	0	SD	0	15.820	0	39.051	0	4.96507	0	0.01	0			1.63	0	0.84	0
@4476__19911720	056	B	10/19/1991	05:48	26.5000	34.0000	0	294.9	0	SD	0	14.933	0	39.001	0	4.66120	0	0.06	0			3.19	0	2.90	0
@4476__19911720	056	B	10/19/1991	05:48	26.5000	34.0000	0	394.1	0	SD	0	14.447	0	38.927	0	4.50031	0	0.13	0			5.00	0	4.06	0
@4476__19911720	056	B	10/19/1991	05:48	26.5000	34.0000	0	491.8	0	SD	0	14.207	0	38.879	0	4.54529	0	0.16	0			5.90	0	4.34	0
@4476__19911720	056	B	10/19/1991	05:48	26.5000	34.0000	0	589.7	0	SD	0	14.075	0	38.848	0	4.33735	0	0.18	0			7.08	0	4.75	0
@4476__19911720	056	B	10/19/1991	05:48	26.5000	34.0000	0	687.8	0	SD	0	14.038	0	38.839	0	4.59693	0	0.18	0			7.26	0	4.68	0
@4476__19911720	056	B	10/19/1991	05:48	26.5000	34.0000	0	785.5	0	SD	0	13.981	0	38.821	0	4.31509	0	0.17	0			8.90	0	4.49	0
@4476__19911720	056	B	10/19/1991	05:48	26.5000	34.0000	0	982.1	0	SD	0	13.882	0	38.789	0
@4476__19911720	056	B	10/19/1991	05:48	26.5000	34.0000	0	1177.5	0	SD	0	13.826	0	38.768	0	4.33093	0	0.16	0			9.08	0	4.34	0
@4476__19911720	056	B	10/19/1991	05:48	26.5000	34.0000	0	1371.5	0	SD	0	13.786	0	38.751	0	4.33758	0	0.17	0			9.07	0	4.58	0
@4476__19911720	056	B	10/19/1991	05:48	26.5000	34.0000	0	1757.6	0	SD	0	13.853	0	38.757	0	4.30407	0	0.17	0			9.34	0	4.29	0
@4476__19911720	056	B	10/19/1991	05:48	26.5000	34.0000	0	1953.7	0	SD	0	13.874	0	38.755	0	4.36214	0	0.17	0			8.68	0	4.11	0
@4476__19911720	056	B	10/19/1991	05:48	26.5000	34.0000	0	2145.6	0	SD	0	13.884	0	38.751	0	4.34883	0	0.17	0			9.00	0	4.46	0
@4476__19911720	056	B	10/19/1991	05:48	26.5000	34.0000	0	2338.4	0	SD	0	13.963	0	38.770	0	4.25473	0	0.19	0			9.13	0	4.55	0
@4476__19911720	056	B	10/19/1991	05:48	26.5000	34.0000	0	2529.9	0	SD	0	13.925	0	38.748	0	4.43375	0	0.19	0			9.40	0	4.77	0
@4476__19911720	056	B	10/19/1991	05:48	26.5000	34.0000	0	2530.5	0	SD	0	13.923	0	38.748	0	4.19001	0	0.18	0			8.44	0	4.75	0
@4476__19911720	056	B	10/19/1991	05:48	26.5000	34.0000	0	2717.6	0	SD	0	13.899	0	38.731	0	4.29076	0	0.19	0			8.13	0	4.91	0
@4476__19911720	056	B	10/19/1991	05:48	26.5000	34.0000	0	2722.2	0	SD	0	13.899	0	38.731	0	4.33988	0	0.19	0			7.48	0	4.70	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	0.0	0	SC	0	24.746	0	39.311	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1.0	0	SC	0	24.740	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2.0	0	SC	0	24.740	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	3.0	0	SC	0	24.740	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	4.0	0	SC	0	24.739	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	5.0	0	SC	0	24.739	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	6.0	0	SC	0	24.739	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	7.0	0	SC	0	24.739	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	7.9	0	SC	0	24.739	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	8.9	0	SC	0	24.739	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	9.9	0	SC	0	24.739	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	10.9	0	SC	0	24.739	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	11.9	0	SC	0	24.739	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	12.9	0	SC	0	24.740	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	13.9	0	SC	0	24.739	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	14.9	0	SC	0	24.740	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	15.9	0	SC	0	24.740	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	16.9	0	SC	0	24.740	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	17.9	0	SC	0	24.740	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	18.9	0	SC	0	24.740	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	19.9	0	SC	0	24.740	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	20.9	0	SC	0	24.740	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	21.8	0	SC	0	24.741	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	22.8	0	SC	0	24.741	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	23.8	0	SC	0	24.741	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	24.8	0	SC	0	24.741	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	25.8	0	SC	0	24.740	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	26.8	0	SC	0	24.741	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	27.8	0	SC	0	24.741	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	28.8	0	SC	0	24.741	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	29.8	0	SC	0	24.741	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	30.8	0	SC	0	24.740	0	39.312	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	31.8	0	SC	0	24.729	0	39.301	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	32.8	0	SC	0	24.705	0	39.301	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	33.8	0	SC	0	24.702	0	39.303	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	34.8	0	SC	0	24.704	0	39.304	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	35.7	0	SC	0	24.703	0	39.299	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	36.7	0	SC	0	24.685	0	39.289	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	37.7	0	SC	0	24.674	0	39.289	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	38.7	0	SC	0	24.638	0	39.277	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	39.7	0	SC	0	24.592	0	39.244	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	40.7	0	SC	0	24.480	0	39.196	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	41.7	0	SC	0	24.226	0	39.111	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	42.7	0	SC	0	23.989	0	39.097	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	43.7	0	SC	0	23.785	0	39.129	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	44.7	0	SC	0	23.481	0	38.933	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	45.7	0	SC	0	22.940	0	38.862	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	46.7	0	SC	0	22.470	0	38.764	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	47.7	0	SC	0	22.046	0	38.788	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	48.6	0	SC	0	21.826	0	38.800	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	49.6	0	SC	0	21.638	0	38.809	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	50.6	0	SC	0	21.507	0	38.765	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	51.6	0	SC	0	21.310	0	38.716	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	52.6	0	SC	0	21.066	0	38.674	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	53.6	0	SC	0	20.791	0	38.623	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	54.6	0	SC	0	20.475	0	38.633	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	55.6	0	SC	0	20.430	4	38.762	4
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	56.6	0	SC	0	20.416	4	38.675	4
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	57.6	0	SC	0	20.166	0	38.642	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	58.6	0	SC	0	20.113	0	38.718	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	59.6	0	SC	0	20.085	0	38.718	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	60.6	0	SC	0	19.953	0	38.683	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	61.6	0	SC	0	19.791	0	38.654	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	62.5	0	SC	0	19.643	0	38.650	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	63.5	0	SC	0	19.582	0	38.697	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	64.5	0	SC	0	19.549	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	65.5	0	SC	0	19.508	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	66.5	0	SC	0	19.446	0	38.740	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	67.5	0	SC	0	19.414	0	38.755	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	68.5	0	SC	0	19.360	0	38.706	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	69.5	0	SC	0	19.105	0	38.615	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	70.5	0	SC	0	18.871	0	38.643	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	71.5	0	SC	0	18.809	0	38.668	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	72.5	0	SC	0	18.730	0	38.638	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	73.5	0	SC	0	18.619	0	38.623	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	74.5	0	SC	0	18.475	0	38.602	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	75.5	0	SC	0	18.346	0	38.595	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	76.4	0	SC	0	18.243	0	38.613	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	77.4	0	SC	0	18.212	0	38.632	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	78.4	0	SC	0	18.163	0	38.602	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	79.4	0	SC	0	18.071	0	38.596	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	80.4	0	SC	0	17.993	0	38.597	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	81.4	0	SC	0	17.924	0	38.595	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	82.4	0	SC	0	17.827	0	38.589	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	83.4	0	SC	0	17.760	0	38.591	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	84.4	0	SC	0	17.710	0	38.590	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	85.4	0	SC	0	17.684	0	38.619	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	86.4	0	SC	0	17.668	0	38.607	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	87.4	0	SC	0	17.566	0	38.580	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	88.4	0	SC	0	17.452	0	38.600	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	89.3	0	SC	0	17.400	0	38.608	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	90.3	0	SC	0	17.357	0	38.606	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	91.3	0	SC	0	17.322	0	38.612	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	92.3	0	SC	0	17.289	0	38.619	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	93.3	0	SC	0	17.229	0	38.609	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	94.3	0	SC	0	17.188	0	38.620	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	95.3	0	SC	0	17.145	0	38.616	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	96.3	0	SC	0	17.114	0	38.627	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	97.3	0	SC	0	17.078	0	38.621	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	98.3	0	SC	0	17.029	0	38.628	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	99.3	0	SC	0	16.974	0	38.649	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	100.3	0	SC	0	16.984	0	38.692	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	101.3	0	SC	0	17.022	0	38.718	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	102.2	0	SC	0	17.031	0	38.699	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	103.2	0	SC	0	16.976	0	38.674	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	104.2	0	SC	0	16.928	0	38.699	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	105.2	0	SC	0	16.912	0	38.696	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	106.2	0	SC	0	16.886	0	38.697	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	107.2	0	SC	0	16.865	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	108.2	0	SC	0	16.852	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	109.2	0	SC	0	16.823	0	38.723	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	110.2	0	SC	0	16.809	0	38.733	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	111.2	0	SC	0	16.790	0	38.737	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	112.2	0	SC	0	16.780	0	38.740	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	113.2	0	SC	0	16.764	0	38.737	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	114.2	0	SC	0	16.750	0	38.739	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	115.1	0	SC	0	16.737	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	116.1	0	SC	0	16.723	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	117.1	0	SC	0	16.696	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	118.1	0	SC	0	16.666	0	38.755	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	119.1	0	SC	0	16.657	0	38.766	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	120.1	0	SC	0	16.655	0	38.776	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	121.1	0	SC	0	16.654	0	38.780	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	122.1	0	SC	0	16.641	0	38.782	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	123.1	0	SC	0	16.632	0	38.791	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	124.1	0	SC	0	16.625	0	38.796	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	125.1	0	SC	0	16.624	0	38.804	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	126.1	0	SC	0	16.640	0	38.821	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	127.1	0	SC	0	16.634	0	38.824	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	128.1	0	SC	0	16.622	0	38.827	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	129.0	0	SC	0	16.612	0	38.839	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	130.0	0	SC	0	16.607	0	38.850	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	131.0	0	SC	0	16.588	0	38.856	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	132.0	0	SC	0	16.582	0	38.866	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	133.0	0	SC	0	16.577	0	38.870	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	134.0	0	SC	0	16.577	0	38.871	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	135.0	0	SC	0	16.578	0	38.874	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	136.0	0	SC	0	16.580	0	38.882	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	137.0	0	SC	0	16.583	0	38.888	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	138.0	0	SC	0	16.581	0	38.890	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	139.0	0	SC	0	16.568	0	38.892	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	140.0	0	SC	0	16.565	0	38.893	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	141.0	0	SC	0	16.564	0	38.891	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	141.9	0	SC	0	16.560	0	38.891	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	142.9	0	SC	0	16.554	0	38.894	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	143.9	0	SC	0	16.554	0	38.903	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	144.9	0	SC	0	16.552	0	38.903	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	145.9	0	SC	0	16.538	0	38.904	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	146.9	0	SC	0	16.532	0	38.910	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	147.9	0	SC	0	16.536	0	38.922	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	148.9	0	SC	0	16.538	0	38.921	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	149.9	0	SC	0	16.533	0	38.925	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	150.9	0	SC	0	16.533	0	38.928	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	151.9	0	SC	0	16.536	0	38.931	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	152.9	0	SC	0	16.534	0	38.937	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	153.8	0	SC	0	16.534	0	38.940	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	154.8	0	SC	0	16.535	0	38.943	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	155.8	0	SC	0	16.541	0	38.960	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	156.8	0	SC	0	16.548	0	38.970	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	157.8	0	SC	0	16.543	0	38.969	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	158.8	0	SC	0	16.539	0	38.970	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	159.8	0	SC	0	16.540	0	38.982	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	160.8	0	SC	0	16.548	0	38.987	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	161.8	0	SC	0	16.540	0	38.982	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	162.8	0	SC	0	16.516	0	38.987	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	163.8	0	SC	0	16.513	0	38.992	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	164.8	0	SC	0	16.505	0	38.991	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	165.8	0	SC	0	16.498	0	38.993	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	166.7	0	SC	0	16.488	0	38.989	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	167.7	0	SC	0	16.466	0	38.989	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	168.7	0	SC	0	16.451	0	38.991	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	169.7	0	SC	0	16.439	0	38.993	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	170.7	0	SC	0	16.436	0	38.994	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	171.7	0	SC	0	16.421	0	38.982	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	172.7	0	SC	0	16.391	0	38.983	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	173.7	0	SC	0	16.373	0	38.988	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	174.7	0	SC	0	16.368	0	38.988	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	175.7	0	SC	0	16.363	0	38.987	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	176.7	0	SC	0	16.347	0	38.979	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	177.7	0	SC	0	16.324	0	38.981	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	178.7	0	SC	0	16.309	0	38.979	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	179.6	0	SC	0	16.292	0	38.975	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	180.6	0	SC	0	16.269	0	38.969	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	181.6	0	SC	0	16.237	0	38.973	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	182.6	0	SC	0	16.218	0	38.977	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	183.6	0	SC	0	16.206	0	38.973	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	184.6	0	SC	0	16.183	0	38.970	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	185.6	0	SC	0	16.161	0	38.963	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	186.6	0	SC	0	16.129	0	38.961	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	187.6	0	SC	0	16.113	0	38.966	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	188.6	0	SC	0	16.101	0	38.972	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	189.6	0	SC	0	16.094	0	38.971	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	190.6	0	SC	0	16.062	0	38.968	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	191.5	0	SC	0	16.045	0	38.969	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	192.5	0	SC	0	16.033	0	38.974	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	193.5	0	SC	0	16.026	0	38.975	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	194.5	0	SC	0	16.007	0	38.972	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	195.5	0	SC	0	15.980	0	38.969	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	196.5	0	SC	0	15.948	0	38.976	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	197.5	0	SC	0	15.938	0	38.980	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	198.5	0	SC	0	15.920	0	38.970	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	199.5	0	SC	0	15.904	0	38.976	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	200.5	0	SC	0	15.886	0	38.964	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	201.5	0	SC	0	15.850	0	38.963	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	202.5	0	SC	0	15.822	0	38.967	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	203.5	0	SC	0	15.802	0	38.973	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	204.4	0	SC	0	15.785	0	38.967	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	205.4	0	SC	0	15.762	0	38.972	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	206.4	0	SC	0	15.755	0	38.972	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	207.4	0	SC	0	15.741	0	38.968	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	208.4	0	SC	0	15.722	0	38.970	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	209.4	0	SC	0	15.707	0	38.973	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	210.4	0	SC	0	15.702	0	38.975	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	211.4	0	SC	0	15.699	0	38.975	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	212.4	0	SC	0	15.695	0	38.975	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	213.4	0	SC	0	15.689	0	38.974	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	214.4	0	SC	0	15.676	0	38.966	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	215.4	0	SC	0	15.643	0	38.965	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	216.3	0	SC	0	15.616	0	38.968	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	217.3	0	SC	0	15.585	0	38.972	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	218.3	0	SC	0	15.566	0	38.974	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	219.3	0	SC	0	15.553	0	38.977	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	220.3	0	SC	0	15.546	0	38.979	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	221.3	0	SC	0	15.539	0	38.976	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	222.3	0	SC	0	15.519	0	38.980	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	223.3	0	SC	0	15.510	0	38.980	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	224.3	0	SC	0	15.497	0	38.984	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	225.3	0	SC	0	15.495	0	38.983	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	226.3	0	SC	0	15.477	0	38.977	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	227.3	0	SC	0	15.461	0	38.976	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	228.3	0	SC	0	15.433	0	38.970	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	229.2	0	SC	0	15.422	0	38.978	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	230.2	0	SC	0	15.421	0	38.975	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	231.2	0	SC	0	15.399	0	38.964	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	232.2	0	SC	0	15.368	0	38.965	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	233.2	0	SC	0	15.356	0	38.963	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	234.2	0	SC	0	15.316	0	38.928	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	235.2	0	SC	0	15.219	0	38.930	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	236.2	0	SC	0	15.195	0	38.941	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	237.2	0	SC	0	15.182	0	38.942	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	238.2	0	SC	0	15.176	0	38.942	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	239.2	0	SC	0	15.170	0	38.940	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	240.2	0	SC	0	15.163	0	38.941	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	241.1	0	SC	0	15.159	0	38.942	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	242.1	0	SC	0	15.152	0	38.944	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	243.1	0	SC	0	15.148	0	38.942	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	244.1	0	SC	0	15.132	0	38.941	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	245.1	0	SC	0	15.123	0	38.950	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	246.1	0	SC	0	15.122	0	38.952	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	247.1	0	SC	0	15.115	0	38.947	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	248.1	0	SC	0	15.091	0	38.945	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	249.1	0	SC	0	15.071	0	38.947	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	250.1	0	SC	0	15.065	0	38.948	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	251.1	0	SC	0	15.046	0	38.936	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	252.1	0	SC	0	15.018	0	38.941	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	253.0	0	SC	0	15.009	0	38.942	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	254.0	0	SC	0	15.006	0	38.940	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	255.0	0	SC	0	14.992	0	38.931	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	256.0	0	SC	0	14.974	0	38.924	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	257.0	0	SC	0	14.936	0	38.924	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	258.0	0	SC	0	14.925	0	38.932	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	259.0	0	SC	0	14.914	0	38.934	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	260.0	0	SC	0	14.904	0	38.928	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	261.0	0	SC	0	14.884	0	38.921	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	262.0	0	SC	0	14.857	0	38.916	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	263.0	0	SC	0	14.842	0	38.920	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	264.0	0	SC	0	14.823	0	38.916	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	264.9	0	SC	0	14.814	0	38.921	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	265.9	0	SC	0	14.813	0	38.919	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	266.9	0	SC	0	14.799	0	38.913	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	267.9	0	SC	0	14.781	0	38.913	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	268.9	0	SC	0	14.764	0	38.917	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	269.9	0	SC	0	14.752	0	38.919	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	270.9	0	SC	0	14.747	0	38.922	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	271.9	0	SC	0	14.745	0	38.922	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	272.9	0	SC	0	14.743	0	38.921	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	273.9	0	SC	0	14.739	0	38.921	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	274.9	0	SC	0	14.735	0	38.922	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	275.9	0	SC	0	14.732	0	38.922	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	276.8	0	SC	0	14.729	0	38.923	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	277.8	0	SC	0	14.725	0	38.922	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	278.8	0	SC	0	14.721	0	38.922	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	279.8	0	SC	0	14.718	0	38.921	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	280.8	0	SC	0	14.714	0	38.922	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	281.8	0	SC	0	14.713	0	38.927	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	282.8	0	SC	0	14.715	0	38.929	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	283.8	0	SC	0	14.717	0	38.930	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	284.8	0	SC	0	14.718	0	38.933	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	285.8	0	SC	0	14.718	0	38.933	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	286.8	0	SC	0	14.717	0	38.933	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	287.8	0	SC	0	14.717	0	38.935	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	288.7	0	SC	0	14.719	0	38.938	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	289.7	0	SC	0	14.720	0	38.939	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	290.7	0	SC	0	14.723	0	38.942	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	291.7	0	SC	0	14.727	0	38.945	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	292.7	0	SC	0	14.732	0	38.946	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	293.7	0	SC	0	14.741	0	38.955	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	294.7	0	SC	0	14.752	0	38.960	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	295.7	0	SC	0	14.764	0	38.970	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	296.7	0	SC	0	14.777	0	38.971	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	297.7	0	SC	0	14.780	0	38.970	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	298.7	0	SC	0	14.786	0	38.973	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	299.7	0	SC	0	14.792	0	38.977	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	300.6	0	SC	0	14.798	0	38.977	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	301.6	0	SC	0	14.801	0	38.976	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	302.6	0	SC	0	14.802	0	38.978	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	303.6	0	SC	0	14.803	0	38.979	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	304.6	0	SC	0	14.804	0	38.980	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	305.6	0	SC	0	14.804	0	38.979	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	306.6	0	SC	0	14.804	0	38.980	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	307.6	0	SC	0	14.804	0	38.980	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	308.6	0	SC	0	14.802	0	38.980	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	309.6	0	SC	0	14.798	0	38.980	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	310.6	0	SC	0	14.795	0	38.981	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	311.5	0	SC	0	14.793	0	38.981	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	312.5	0	SC	0	14.788	0	38.979	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	313.5	0	SC	0	14.782	0	38.980	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	314.5	0	SC	0	14.779	0	38.979	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	315.5	0	SC	0	14.775	0	38.980	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	316.5	0	SC	0	14.772	0	38.978	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	317.5	0	SC	0	14.769	0	38.980	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	318.5	0	SC	0	14.765	0	38.978	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	319.5	0	SC	0	14.763	0	38.978	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	320.5	0	SC	0	14.761	0	38.978	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	321.5	0	SC	0	14.754	0	38.973	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	322.5	0	SC	0	14.747	0	38.975	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	323.4	0	SC	0	14.745	0	38.976	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	324.4	0	SC	0	14.743	0	38.975	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	325.4	0	SC	0	14.741	0	38.976	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	326.4	0	SC	0	14.741	0	38.976	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	327.4	0	SC	0	14.740	0	38.975	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	328.4	0	SC	0	14.739	0	38.974	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	329.4	0	SC	0	14.735	0	38.972	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	330.4	0	SC	0	14.725	0	38.970	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	331.4	0	SC	0	14.720	0	38.971	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	332.4	0	SC	0	14.717	0	38.971	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	333.4	0	SC	0	14.714	0	38.970	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	334.4	0	SC	0	14.708	0	38.969	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	335.3	0	SC	0	14.698	0	38.966	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	336.3	0	SC	0	14.686	0	38.965	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	337.3	0	SC	0	14.680	0	38.964	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	338.3	0	SC	0	14.676	0	38.964	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	339.3	0	SC	0	14.667	0	38.957	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	340.3	0	SC	0	14.655	0	38.961	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	341.3	0	SC	0	14.649	0	38.961	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	342.3	0	SC	0	14.643	0	38.959	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	343.3	0	SC	0	14.636	0	38.957	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	344.3	0	SC	0	14.631	0	38.958	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	345.3	0	SC	0	14.629	0	38.958	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	346.2	0	SC	0	14.626	0	38.958	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	347.2	0	SC	0	14.625	0	38.958	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	348.2	0	SC	0	14.624	0	38.958	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	349.2	0	SC	0	14.622	0	38.958	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	350.2	0	SC	0	14.620	0	38.955	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	351.2	0	SC	0	14.609	0	38.950	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	352.2	0	SC	0	14.598	0	38.951	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	353.2	0	SC	0	14.593	0	38.952	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	354.2	0	SC	0	14.592	0	38.952	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	355.2	0	SC	0	14.580	0	38.944	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	356.2	0	SC	0	14.568	0	38.947	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	357.2	0	SC	0	14.564	0	38.946	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	358.1	0	SC	0	14.555	0	38.938	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	359.1	0	SC	0	14.537	0	38.937	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	360.1	0	SC	0	14.530	0	38.940	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	361.1	0	SC	0	14.528	0	38.941	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	362.1	0	SC	0	14.526	0	38.941	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	363.1	0	SC	0	14.524	0	38.940	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	364.1	0	SC	0	14.522	0	38.939	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	365.1	0	SC	0	14.521	0	38.939	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	366.1	0	SC	0	14.520	0	38.939	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	367.1	0	SC	0	14.517	0	38.938	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	368.1	0	SC	0	14.512	0	38.936	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	369.0	0	SC	0	14.504	0	38.934	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	370.0	0	SC	0	14.499	0	38.935	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	371.0	0	SC	0	14.497	0	38.935	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	372.0	0	SC	0	14.496	0	38.935	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	373.0	0	SC	0	14.495	0	38.934	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	374.0	0	SC	0	14.494	0	38.934	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	375.0	0	SC	0	14.492	0	38.933	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	376.0	0	SC	0	14.485	0	38.930	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	377.0	0	SC	0	14.477	0	38.929	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	378.0	0	SC	0	14.472	0	38.929	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	379.0	0	SC	0	14.469	0	38.929	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	379.9	0	SC	0	14.465	0	38.927	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	380.9	0	SC	0	14.462	0	38.929	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	381.9	0	SC	0	14.462	0	38.929	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	382.9	0	SC	0	14.460	0	38.928	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	383.9	0	SC	0	14.458	0	38.928	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	384.9	0	SC	0	14.455	0	38.926	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	385.9	0	SC	0	14.451	0	38.927	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	386.9	0	SC	0	14.449	0	38.924	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	387.9	0	SC	0	14.444	0	38.924	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	388.9	0	SC	0	14.440	0	38.925	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	389.9	0	SC	0	14.440	0	38.925	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	390.8	0	SC	0	14.438	0	38.922	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	391.8	0	SC	0	14.432	0	38.922	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	392.8	0	SC	0	14.429	0	38.921	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	393.8	0	SC	0	14.425	0	38.920	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	394.8	0	SC	0	14.422	0	38.921	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	395.8	0	SC	0	14.420	0	38.921	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	396.8	0	SC	0	14.420	0	38.922	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	397.8	0	SC	0	14.419	0	38.922	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	398.8	0	SC	0	14.421	0	38.924	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	399.8	0	SC	0	14.422	0	38.920	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	400.8	0	SC	0	14.414	0	38.918	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	401.8	0	SC	0	14.411	0	38.921	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	402.7	0	SC	0	14.409	0	38.921	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	403.7	0	SC	0	14.409	0	38.921	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	404.7	0	SC	0	14.410	0	38.921	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	405.7	0	SC	0	14.410	0	38.921	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	406.7	0	SC	0	14.412	0	38.922	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	407.7	0	SC	0	14.413	0	38.921	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	408.7	0	SC	0	14.412	0	38.922	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	409.7	0	SC	0	14.411	0	38.921	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	410.7	0	SC	0	14.410	0	38.921	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	411.7	0	SC	0	14.408	0	38.919	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	412.7	0	SC	0	14.403	0	38.918	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	413.6	0	SC	0	14.401	0	38.917	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	414.6	0	SC	0	14.395	0	38.915	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	415.6	0	SC	0	14.391	0	38.916	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	416.6	0	SC	0	14.389	0	38.918	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	417.6	0	SC	0	14.387	0	38.917	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	418.6	0	SC	0	14.385	0	38.915	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	419.6	0	SC	0	14.381	0	38.915	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	420.6	0	SC	0	14.380	0	38.915	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	421.6	0	SC	0	14.378	0	38.914	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	422.6	0	SC	0	14.375	0	38.915	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	423.6	0	SC	0	14.374	0	38.914	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	424.5	0	SC	0	14.370	0	38.913	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	425.5	0	SC	0	14.367	0	38.913	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	426.5	0	SC	0	14.363	0	38.910	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	427.5	0	SC	0	14.361	0	38.911	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	428.5	0	SC	0	14.359	0	38.909	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	429.5	0	SC	0	14.353	0	38.908	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	430.5	0	SC	0	14.349	0	38.910	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	431.5	0	SC	0	14.348	0	38.909	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	432.5	0	SC	0	14.345	0	38.907	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	433.5	0	SC	0	14.341	0	38.906	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	434.5	0	SC	0	14.333	0	38.903	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	435.4	0	SC	0	14.331	0	38.905	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	436.4	0	SC	0	14.328	0	38.904	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	437.4	0	SC	0	14.323	0	38.901	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	438.4	0	SC	0	14.314	0	38.901	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	439.4	0	SC	0	14.309	0	38.900	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	440.4	0	SC	0	14.305	0	38.900	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	441.4	0	SC	0	14.303	0	38.900	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	442.4	0	SC	0	14.302	0	38.900	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	443.4	0	SC	0	14.301	0	38.900	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	444.4	0	SC	0	14.301	0	38.899	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	445.4	0	SC	0	14.300	0	38.899	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	446.3	0	SC	0	14.298	0	38.898	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	447.3	0	SC	0	14.293	0	38.896	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	448.3	0	SC	0	14.287	0	38.896	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	449.3	0	SC	0	14.286	0	38.896	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	450.3	0	SC	0	14.285	0	38.895	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	451.3	0	SC	0	14.282	0	38.894	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	452.3	0	SC	0	14.278	0	38.894	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	453.3	0	SC	0	14.276	0	38.894	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	454.3	0	SC	0	14.274	0	38.892	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	455.3	0	SC	0	14.271	0	38.893	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	456.2	0	SC	0	14.269	0	38.892	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	457.2	0	SC	0	14.266	0	38.892	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	458.2	0	SC	0	14.264	0	38.892	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	459.2	0	SC	0	14.263	0	38.892	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	460.2	0	SC	0	14.262	0	38.892	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	461.2	0	SC	0	14.262	0	38.891	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	462.2	0	SC	0	14.261	0	38.891	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	463.2	0	SC	0	14.261	0	38.892	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	464.2	0	SC	0	14.261	0	38.892	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	465.2	0	SC	0	14.261	0	38.892	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	466.2	0	SC	0	14.261	0	38.891	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	467.1	0	SC	0	14.261	0	38.891	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	468.1	0	SC	0	14.261	0	38.890	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	469.1	0	SC	0	14.258	0	38.890	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	470.1	0	SC	0	14.255	0	38.889	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	471.1	0	SC	0	14.252	0	38.888	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	472.1	0	SC	0	14.243	0	38.884	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	473.1	0	SC	0	14.239	0	38.887	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	474.1	0	SC	0	14.239	0	38.887	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	475.1	0	SC	0	14.239	0	38.888	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	476.1	0	SC	0	14.239	0	38.887	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	477.1	0	SC	0	14.237	0	38.887	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	478.0	0	SC	0	14.237	0	38.887	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	479.0	0	SC	0	14.238	0	38.888	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	480.0	0	SC	0	14.238	0	38.887	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	481.0	0	SC	0	14.235	0	38.885	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	482.0	0	SC	0	14.233	0	38.885	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	483.0	0	SC	0	14.225	0	38.882	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	484.0	0	SC	0	14.220	0	38.883	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	485.0	0	SC	0	14.218	0	38.883	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	486.0	0	SC	0	14.218	0	38.882	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	487.0	0	SC	0	14.215	0	38.880	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	488.0	0	SC	0	14.211	0	38.881	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	488.9	0	SC	0	14.208	0	38.879	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	489.9	0	SC	0	14.202	0	38.878	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	490.9	0	SC	0	14.199	0	38.877	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	491.9	0	SC	0	14.194	0	38.875	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	492.9	0	SC	0	14.191	0	38.875	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	493.9	0	SC	0	14.190	0	38.875	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	494.9	0	SC	0	14.189	0	38.876	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	495.9	0	SC	0	14.188	0	38.876	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	496.9	0	SC	0	14.188	0	38.875	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	497.9	0	SC	0	14.187	0	38.874	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	498.8	0	SC	0	14.183	0	38.872	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	499.8	0	SC	0	14.180	0	38.872	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	500.8	0	SC	0	14.177	0	38.873	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	501.8	0	SC	0	14.175	0	38.873	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	502.8	0	SC	0	14.175	0	38.873	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	503.8	0	SC	0	14.176	0	38.873	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	504.8	0	SC	0	14.176	0	38.873	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	505.8	0	SC	0	14.175	0	38.873	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	506.8	0	SC	0	14.175	0	38.873	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	507.8	0	SC	0	14.174	0	38.872	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	508.8	0	SC	0	14.174	0	38.873	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	509.7	0	SC	0	14.174	0	38.872	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	510.7	0	SC	0	14.172	0	38.871	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	511.7	0	SC	0	14.170	0	38.871	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	512.7	0	SC	0	14.169	0	38.871	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	513.7	0	SC	0	14.169	0	38.871	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	514.7	0	SC	0	14.167	0	38.869	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	515.7	0	SC	0	14.164	0	38.869	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	516.7	0	SC	0	14.160	0	38.868	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	517.7	0	SC	0	14.157	0	38.868	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	518.7	0	SC	0	14.156	0	38.868	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	519.6	0	SC	0	14.156	0	38.867	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	520.6	0	SC	0	14.152	0	38.866	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	521.6	0	SC	0	14.150	0	38.866	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	522.6	0	SC	0	14.146	0	38.865	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	523.6	0	SC	0	14.142	0	38.864	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	524.6	0	SC	0	14.140	0	38.865	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	525.6	0	SC	0	14.140	0	38.865	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	526.6	0	SC	0	14.141	0	38.865	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	527.6	0	SC	0	14.140	0	38.864	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	528.6	0	SC	0	14.140	0	38.864	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	529.6	0	SC	0	14.140	0	38.864	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	530.5	0	SC	0	14.139	0	38.864	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	531.5	0	SC	0	14.137	0	38.864	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	532.5	0	SC	0	14.137	0	38.861	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	533.5	0	SC	0	14.132	0	38.862	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	534.5	0	SC	0	14.132	0	38.862	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	535.5	0	SC	0	14.131	0	38.862	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	536.5	0	SC	0	14.130	0	38.862	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	537.5	0	SC	0	14.129	0	38.862	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	538.5	0	SC	0	14.128	0	38.861	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	539.5	0	SC	0	14.128	0	38.861	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	540.4	0	SC	0	14.127	0	38.861	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	541.4	0	SC	0	14.125	0	38.860	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	542.4	0	SC	0	14.123	0	38.860	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	543.4	0	SC	0	14.123	0	38.861	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	544.4	0	SC	0	14.122	0	38.860	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	545.4	0	SC	0	14.121	0	38.860	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	546.4	0	SC	0	14.120	0	38.860	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	547.4	0	SC	0	14.120	0	38.859	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	548.4	0	SC	0	14.117	0	38.856	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	549.4	0	SC	0	14.113	0	38.856	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	550.3	0	SC	0	14.110	0	38.857	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	551.3	0	SC	0	14.109	0	38.857	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	552.3	0	SC	0	14.109	0	38.857	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	553.3	0	SC	0	14.109	0	38.856	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	554.3	0	SC	0	14.109	0	38.857	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	555.3	0	SC	0	14.108	0	38.856	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	556.3	0	SC	0	14.107	0	38.857	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	557.3	0	SC	0	14.106	0	38.856	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	558.3	0	SC	0	14.105	0	38.856	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	559.3	0	SC	0	14.103	0	38.855	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	560.3	0	SC	0	14.102	0	38.854	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	561.2	0	SC	0	14.100	0	38.854	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	562.2	0	SC	0	14.099	0	38.853	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	563.2	0	SC	0	14.096	0	38.853	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	564.2	0	SC	0	14.094	0	38.853	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	565.2	0	SC	0	14.093	0	38.853	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	566.2	0	SC	0	14.091	0	38.851	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	567.2	0	SC	0	14.089	0	38.851	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	568.2	0	SC	0	14.087	0	38.851	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	569.2	0	SC	0	14.086	0	38.852	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	570.2	0	SC	0	14.086	0	38.851	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	571.1	0	SC	0	14.086	0	38.851	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	572.1	0	SC	0	14.084	0	38.850	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	573.1	0	SC	0	14.083	0	38.850	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	574.1	0	SC	0	14.083	0	38.850	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	575.1	0	SC	0	14.082	0	38.849	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	576.1	0	SC	0	14.077	0	38.846	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	577.1	0	SC	0	14.072	0	38.847	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	578.1	0	SC	0	14.069	0	38.847	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	579.1	0	SC	0	14.068	0	38.846	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	580.1	0	SC	0	14.067	0	38.846	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	581.0	0	SC	0	14.067	0	38.847	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	582.0	0	SC	0	14.067	0	38.847	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	583.0	0	SC	0	14.067	0	38.846	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	584.0	0	SC	0	14.066	0	38.846	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	585.0	0	SC	0	14.065	0	38.846	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	586.0	0	SC	0	14.064	0	38.846	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	587.0	0	SC	0	14.064	0	38.845	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	588.0	0	SC	0	14.062	0	38.844	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	589.0	0	SC	0	14.059	0	38.844	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	590.0	0	SC	0	14.058	0	38.844	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	590.9	0	SC	0	14.058	0	38.844	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	591.9	0	SC	0	14.058	0	38.844	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	592.9	0	SC	0	14.058	0	38.844	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	593.9	0	SC	0	14.057	0	38.844	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	594.9	0	SC	0	14.057	0	38.844	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	595.9	0	SC	0	14.055	0	38.843	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	596.9	0	SC	0	14.054	0	38.842	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	597.9	0	SC	0	14.052	0	38.842	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	598.9	0	SC	0	14.051	0	38.843	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	599.9	0	SC	0	14.051	0	38.843	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	600.8	0	SC	0	14.051	0	38.842	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	601.8	0	SC	0	14.048	0	38.841	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	602.8	0	SC	0	14.046	0	38.841	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	603.8	0	SC	0	14.045	0	38.841	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	604.8	0	SC	0	14.045	0	38.841	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	605.8	0	SC	0	14.043	0	38.839	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	606.8	0	SC	0	14.041	0	38.839	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	607.8	0	SC	0	14.039	0	38.839	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	608.8	0	SC	0	14.038	0	38.839	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	609.8	0	SC	0	14.035	0	38.838	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	610.7	0	SC	0	14.033	0	38.838	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	611.7	0	SC	0	14.031	0	38.837	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	612.7	0	SC	0	14.029	0	38.837	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	613.7	0	SC	0	14.029	0	38.837	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	614.7	0	SC	0	14.028	0	38.837	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	615.7	0	SC	0	14.027	0	38.836	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	616.7	0	SC	0	14.025	0	38.836	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	617.7	0	SC	0	14.024	0	38.836	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	618.7	0	SC	0	14.024	0	38.836	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	619.7	0	SC	0	14.023	0	38.836	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	620.6	0	SC	0	14.023	0	38.835	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	621.6	0	SC	0	14.022	0	38.835	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	622.6	0	SC	0	14.021	0	38.835	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	623.6	0	SC	0	14.020	0	38.834	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	624.6	0	SC	0	14.019	0	38.834	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	625.6	0	SC	0	14.018	0	38.834	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	626.6	0	SC	0	14.017	0	38.833	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	627.6	0	SC	0	14.016	0	38.833	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	628.6	0	SC	0	14.015	0	38.833	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	629.6	0	SC	0	14.014	0	38.833	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	630.5	0	SC	0	14.014	0	38.833	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	631.5	0	SC	0	14.014	0	38.833	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	632.5	0	SC	0	14.013	0	38.833	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	633.5	0	SC	0	14.012	0	38.832	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	634.5	0	SC	0	14.012	0	38.832	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	635.5	0	SC	0	14.010	0	38.832	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	636.5	0	SC	0	14.010	0	38.831	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	637.5	0	SC	0	14.008	0	38.830	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	638.5	0	SC	0	14.005	0	38.830	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	639.5	0	SC	0	14.004	0	38.831	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	640.4	0	SC	0	14.004	0	38.831	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	641.4	0	SC	0	14.005	0	38.830	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	642.4	0	SC	0	14.004	0	38.830	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	643.4	0	SC	0	14.004	0	38.830	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	644.4	0	SC	0	14.004	0	38.831	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	645.4	0	SC	0	14.004	0	38.831	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	646.4	0	SC	0	14.003	0	38.830	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	647.4	0	SC	0	14.001	0	38.829	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	648.4	0	SC	0	14.000	0	38.829	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	649.4	0	SC	0	14.000	0	38.829	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	650.3	0	SC	0	13.998	0	38.829	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	651.3	0	SC	0	13.998	0	38.829	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	652.3	0	SC	0	13.996	0	38.828	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	653.3	0	SC	0	13.992	0	38.826	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	654.3	0	SC	0	13.990	0	38.827	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	655.3	0	SC	0	13.990	0	38.827	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	656.3	0	SC	0	13.990	0	38.827	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	657.3	0	SC	0	13.990	0	38.827	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	658.3	0	SC	0	13.990	0	38.827	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	659.3	0	SC	0	13.990	0	38.827	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	660.2	0	SC	0	13.990	0	38.827	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	661.2	0	SC	0	13.991	0	38.826	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	662.2	0	SC	0	13.990	0	38.826	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	663.2	0	SC	0	13.988	0	38.826	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	664.2	0	SC	0	13.987	0	38.826	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	665.2	0	SC	0	13.987	0	38.826	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	666.2	0	SC	0	13.988	0	38.825	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	667.2	0	SC	0	13.987	0	38.825	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	668.2	0	SC	0	13.986	0	38.825	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	669.2	0	SC	0	13.985	0	38.825	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	670.1	0	SC	0	13.984	0	38.825	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	671.1	0	SC	0	13.984	0	38.824	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	672.1	0	SC	0	13.982	0	38.823	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	673.1	0	SC	0	13.978	0	38.822	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	674.1	0	SC	0	13.976	0	38.823	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	675.1	0	SC	0	13.975	0	38.823	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	676.1	0	SC	0	13.976	0	38.823	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	677.1	0	SC	0	13.974	0	38.822	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	678.1	0	SC	0	13.973	0	38.822	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	679.0	0	SC	0	13.973	0	38.821	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	680.0	0	SC	0	13.971	0	38.821	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	681.0	0	SC	0	13.970	0	38.822	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	682.0	0	SC	0	13.970	0	38.822	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	683.0	0	SC	0	13.970	0	38.822	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	684.0	0	SC	0	13.970	0	38.820	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	685.0	0	SC	0	13.969	0	38.821	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	686.0	0	SC	0	13.966	0	38.820	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	687.0	0	SC	0	13.965	0	38.820	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	688.0	0	SC	0	13.965	0	38.820	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	688.9	0	SC	0	13.963	0	38.819	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	689.9	0	SC	0	13.962	0	38.819	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	690.9	0	SC	0	13.962	0	38.819	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	691.9	0	SC	0	13.960	0	38.819	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	692.9	0	SC	0	13.959	0	38.819	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	693.9	0	SC	0	13.957	0	38.817	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	694.9	0	SC	0	13.955	0	38.817	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	695.9	0	SC	0	13.954	0	38.817	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	696.9	0	SC	0	13.953	0	38.817	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	697.9	0	SC	0	13.951	0	38.817	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	698.8	0	SC	0	13.950	0	38.816	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	699.8	0	SC	0	13.950	0	38.816	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	700.8	0	SC	0	13.950	0	38.816	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	701.8	0	SC	0	13.950	0	38.817	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	702.8	0	SC	0	13.950	0	38.817	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	703.8	0	SC	0	13.950	0	38.816	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	704.8	0	SC	0	13.950	0	38.816	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	705.8	0	SC	0	13.950	0	38.816	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	706.8	0	SC	0	13.949	0	38.816	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	707.7	0	SC	0	13.949	0	38.816	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	708.7	0	SC	0	13.949	0	38.817	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	709.7	0	SC	0	13.949	0	38.816	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	710.7	0	SC	0	13.950	0	38.816	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	711.7	0	SC	0	13.949	0	38.815	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	712.7	0	SC	0	13.948	0	38.815	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	713.7	0	SC	0	13.946	0	38.815	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	714.7	0	SC	0	13.946	0	38.814	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	715.7	0	SC	0	13.945	0	38.815	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	716.7	0	SC	0	13.945	0	38.815	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	717.6	0	SC	0	13.944	0	38.815	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	718.6	0	SC	0	13.944	0	38.814	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	719.6	0	SC	0	13.944	0	38.814	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	720.6	0	SC	0	13.943	0	38.813	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	721.6	0	SC	0	13.942	0	38.813	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	722.6	0	SC	0	13.941	0	38.814	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	723.6	0	SC	0	13.941	0	38.814	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	724.6	0	SC	0	13.941	0	38.814	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	725.6	0	SC	0	13.941	0	38.813	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	726.5	0	SC	0	13.940	0	38.813	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	727.5	0	SC	0	13.940	0	38.814	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	728.5	0	SC	0	13.940	0	38.814	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	729.5	0	SC	0	13.940	0	38.813	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	730.5	0	SC	0	13.940	0	38.814	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	731.5	0	SC	0	13.940	0	38.814	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	732.5	0	SC	0	13.941	0	38.813	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	733.5	0	SC	0	13.941	0	38.813	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	734.5	0	SC	0	13.940	0	38.813	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	735.5	0	SC	0	13.940	0	38.813	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	736.4	0	SC	0	13.939	0	38.813	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	737.4	0	SC	0	13.939	0	38.813	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	738.4	0	SC	0	13.939	0	38.812	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	739.4	0	SC	0	13.940	0	38.812	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	740.4	0	SC	0	13.939	0	38.813	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	741.4	0	SC	0	13.939	0	38.813	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	742.4	0	SC	0	13.936	0	38.812	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	743.4	0	SC	0	13.935	0	38.812	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	744.4	0	SC	0	13.934	0	38.811	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	745.3	0	SC	0	13.934	0	38.811	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	746.3	0	SC	0	13.934	0	38.811	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	747.3	0	SC	0	13.934	0	38.811	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	748.3	0	SC	0	13.933	0	38.811	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	749.3	0	SC	0	13.932	0	38.812	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	750.3	0	SC	0	13.933	0	38.811	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	751.3	0	SC	0	13.933	0	38.811	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	752.3	0	SC	0	13.933	0	38.811	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	753.3	0	SC	0	13.933	0	38.811	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	754.2	0	SC	0	13.933	0	38.811	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	755.2	0	SC	0	13.932	0	38.812	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	756.2	0	SC	0	13.932	0	38.811	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	757.2	0	SC	0	13.931	0	38.811	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	758.2	0	SC	0	13.930	0	38.809	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	759.2	0	SC	0	13.929	0	38.810	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	760.2	0	SC	0	13.928	0	38.810	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	761.2	0	SC	0	13.928	0	38.810	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	762.2	0	SC	0	13.927	0	38.809	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	763.2	0	SC	0	13.927	0	38.810	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	764.1	0	SC	0	13.926	0	38.808	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	765.1	0	SC	0	13.925	0	38.809	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	766.1	0	SC	0	13.925	0	38.809	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	767.1	0	SC	0	13.925	0	38.809	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	768.1	0	SC	0	13.926	0	38.809	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	769.1	0	SC	0	13.925	0	38.809	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	770.1	0	SC	0	13.924	0	38.808	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	771.1	0	SC	0	13.923	0	38.808	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	772.1	0	SC	0	13.922	0	38.808	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	773.0	0	SC	0	13.922	0	38.807	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	774.0	0	SC	0	13.922	0	38.807	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	775.0	0	SC	0	13.922	0	38.807	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	776.0	0	SC	0	13.922	0	38.807	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	777.0	0	SC	0	13.921	0	38.808	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	778.0	0	SC	0	13.921	0	38.808	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	779.0	0	SC	0	13.921	0	38.808	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	780.0	0	SC	0	13.921	0	38.807	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	781.0	0	SC	0	13.922	0	38.807	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	781.9	0	SC	0	13.920	0	38.806	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	782.9	0	SC	0	13.919	0	38.806	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	783.9	0	SC	0	13.917	0	38.807	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	784.9	0	SC	0	13.915	0	38.806	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	785.9	0	SC	0	13.914	0	38.806	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	786.9	0	SC	0	13.914	0	38.805	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	787.9	0	SC	0	13.913	0	38.805	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	788.9	0	SC	0	13.912	0	38.804	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	789.9	0	SC	0	13.910	0	38.803	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	790.9	0	SC	0	13.907	0	38.803	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	791.8	0	SC	0	13.905	0	38.803	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	792.8	0	SC	0	13.903	0	38.803	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	793.8	0	SC	0	13.903	0	38.802	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	794.8	0	SC	0	13.903	0	38.803	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	795.8	0	SC	0	13.902	0	38.802	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	796.8	0	SC	0	13.901	0	38.802	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	797.8	0	SC	0	13.898	0	38.801	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	798.8	0	SC	0	13.898	0	38.801	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	799.8	0	SC	0	13.898	0	38.801	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	800.7	0	SC	0	13.898	0	38.801	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	801.7	0	SC	0	13.898	0	38.801	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	802.7	0	SC	0	13.898	0	38.801	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	803.7	0	SC	0	13.897	0	38.802	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	804.7	0	SC	0	13.898	0	38.801	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	805.7	0	SC	0	13.898	0	38.802	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	806.7	0	SC	0	13.899	0	38.801	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	807.7	0	SC	0	13.899	0	38.800	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	808.7	0	SC	0	13.898	0	38.800	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	809.6	0	SC	0	13.897	0	38.801	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	810.6	0	SC	0	13.896	0	38.801	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	811.6	0	SC	0	13.896	0	38.801	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	812.6	0	SC	0	13.897	0	38.800	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	813.6	0	SC	0	13.897	0	38.800	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	814.6	0	SC	0	13.896	0	38.800	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	815.6	0	SC	0	13.895	0	38.800	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	816.6	0	SC	0	13.894	0	38.800	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	817.6	0	SC	0	13.892	0	38.797	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	818.5	0	SC	0	13.889	0	38.798	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	819.5	0	SC	0	13.889	0	38.798	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	820.5	0	SC	0	13.889	0	38.798	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	821.5	0	SC	0	13.888	0	38.798	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	822.5	0	SC	0	13.887	0	38.798	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	823.5	0	SC	0	13.887	0	38.798	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	824.5	0	SC	0	13.888	0	38.799	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	825.5	0	SC	0	13.889	0	38.799	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	826.5	0	SC	0	13.889	0	38.798	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	827.4	0	SC	0	13.889	0	38.798	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	828.4	0	SC	0	13.889	0	38.798	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	829.4	0	SC	0	13.888	0	38.797	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	830.4	0	SC	0	13.886	0	38.798	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	831.4	0	SC	0	13.886	0	38.798	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	832.4	0	SC	0	13.887	0	38.799	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	833.4	0	SC	0	13.888	0	38.797	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	834.4	0	SC	0	13.887	0	38.797	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	835.4	0	SC	0	13.886	0	38.797	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	836.3	0	SC	0	13.886	0	38.797	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	837.3	0	SC	0	13.886	0	38.798	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	838.3	0	SC	0	13.887	0	38.798	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	839.3	0	SC	0	13.887	0	38.799	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	840.3	0	SC	0	13.888	0	38.796	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	841.3	0	SC	0	13.888	0	38.798	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	842.3	0	SC	0	13.889	0	38.798	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	843.3	0	SC	0	13.888	0	38.797	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	844.3	0	SC	0	13.887	0	38.797	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	845.2	0	SC	0	13.886	0	38.797	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	846.2	0	SC	0	13.887	0	38.797	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	847.2	0	SC	0	13.887	0	38.797	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	848.2	0	SC	0	13.885	0	38.796	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	849.2	0	SC	0	13.884	0	38.797	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	850.2	0	SC	0	13.884	0	38.796	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	851.2	0	SC	0	13.884	0	38.796	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	852.2	0	SC	0	13.884	0	38.796	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	853.2	0	SC	0	13.884	0	38.796	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	854.1	0	SC	0	13.884	0	38.794	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	855.1	0	SC	0	13.884	0	38.795	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	856.1	0	SC	0	13.884	0	38.795	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	857.1	0	SC	0	13.884	0	38.795	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	858.1	0	SC	0	13.883	0	38.795	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	859.1	0	SC	0	13.883	0	38.795	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	860.1	0	SC	0	13.884	0	38.795	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	861.1	0	SC	0	13.885	0	38.795	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	862.1	0	SC	0	13.885	0	38.795	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	863.0	0	SC	0	13.886	0	38.794	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	864.0	0	SC	0	13.884	0	38.794	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	865.0	0	SC	0	13.883	0	38.794	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	866.0	0	SC	0	13.883	0	38.795	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	867.0	0	SC	0	13.883	0	38.794	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	868.0	0	SC	0	13.884	0	38.793	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	869.0	0	SC	0	13.884	0	38.794	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	870.0	0	SC	0	13.884	0	38.794	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	871.0	0	SC	0	13.884	0	38.794	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	871.9	0	SC	0	13.883	0	38.795	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	872.9	0	SC	0	13.884	0	38.794	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	873.9	0	SC	0	13.884	0	38.794	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	874.9	0	SC	0	13.884	0	38.793	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	875.9	0	SC	0	13.883	0	38.792	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	876.9	0	SC	0	13.882	0	38.793	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	877.9	0	SC	0	13.882	0	38.793	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	878.9	0	SC	0	13.881	0	38.794	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	879.9	0	SC	0	13.882	0	38.794	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	880.8	0	SC	0	13.882	0	38.792	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	881.8	0	SC	0	13.881	0	38.793	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	882.8	0	SC	0	13.881	0	38.793	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	883.8	0	SC	0	13.881	0	38.793	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	884.8	0	SC	0	13.880	0	38.793	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	885.8	0	SC	0	13.880	0	38.793	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	886.8	0	SC	0	13.880	0	38.793	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	887.8	0	SC	0	13.880	0	38.793	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	888.8	0	SC	0	13.877	0	38.789	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	889.7	0	SC	0	13.873	0	38.790	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	890.7	0	SC	0	13.872	0	38.790	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	891.7	0	SC	0	13.870	0	38.789	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	892.7	0	SC	0	13.867	0	38.788	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	893.7	0	SC	0	13.866	0	38.788	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	894.7	0	SC	0	13.865	0	38.788	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	895.7	0	SC	0	13.864	0	38.789	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	896.7	0	SC	0	13.865	0	38.788	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	897.7	0	SC	0	13.864	0	38.788	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	898.6	0	SC	0	13.864	0	38.788	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	899.6	0	SC	0	13.865	0	38.788	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	900.6	0	SC	0	13.864	0	38.788	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	901.6	0	SC	0	13.864	0	38.788	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	902.6	0	SC	0	13.864	0	38.788	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	903.6	0	SC	0	13.864	0	38.788	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	904.6	0	SC	0	13.864	0	38.788	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	905.6	0	SC	0	13.864	0	38.788	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	906.6	0	SC	0	13.864	0	38.788	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	907.5	0	SC	0	13.864	0	38.788	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	908.5	0	SC	0	13.864	0	38.788	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	909.5	0	SC	0	13.864	0	38.788	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	910.5	0	SC	0	13.864	0	38.788	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	911.5	0	SC	0	13.863	0	38.787	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	912.5	0	SC	0	13.863	0	38.787	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	913.5	0	SC	0	13.862	0	38.787	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	914.5	0	SC	0	13.862	0	38.787	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	915.4	0	SC	0	13.862	0	38.787	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	916.4	0	SC	0	13.860	0	38.785	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	917.4	0	SC	0	13.856	0	38.784	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	918.4	0	SC	0	13.855	0	38.785	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	919.4	0	SC	0	13.855	0	38.785	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	920.4	0	SC	0	13.855	0	38.785	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	921.4	0	SC	0	13.855	0	38.785	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	922.4	0	SC	0	13.856	0	38.785	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	923.4	0	SC	0	13.856	0	38.785	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	924.3	0	SC	0	13.856	0	38.784	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	925.3	0	SC	0	13.854	0	38.781	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	926.3	0	SC	0	13.850	0	38.782	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	927.3	0	SC	0	13.846	0	38.782	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	928.3	0	SC	0	13.846	0	38.782	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	929.3	0	SC	0	13.845	0	38.781	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	930.3	0	SC	0	13.844	0	38.782	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	931.3	0	SC	0	13.844	0	38.781	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	932.3	0	SC	0	13.843	0	38.782	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	933.2	0	SC	0	13.843	0	38.781	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	934.2	0	SC	0	13.842	0	38.781	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	935.2	0	SC	0	13.842	0	38.781	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	936.2	0	SC	0	13.842	0	38.781	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	937.2	0	SC	0	13.842	0	38.781	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	938.2	0	SC	0	13.841	0	38.780	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	939.2	0	SC	0	13.840	0	38.780	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	940.2	0	SC	0	13.839	0	38.780	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	941.1	0	SC	0	13.838	0	38.779	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	942.1	0	SC	0	13.838	0	38.779	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	943.1	0	SC	0	13.837	0	38.779	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	944.1	0	SC	0	13.837	0	38.779	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	945.1	0	SC	0	13.836	0	38.778	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	946.1	0	SC	0	13.833	0	38.778	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	947.1	0	SC	0	13.831	0	38.777	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	948.1	0	SC	0	13.831	0	38.777	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	949.1	0	SC	0	13.829	0	38.776	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	950.0	0	SC	0	13.828	0	38.776	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	951.0	0	SC	0	13.829	0	38.777	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	952.0	0	SC	0	13.828	0	38.775	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	953.0	0	SC	0	13.825	0	38.776	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	954.0	0	SC	0	13.825	0	38.776	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	955.0	0	SC	0	13.825	0	38.775	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	956.0	0	SC	0	13.824	0	38.775	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	957.0	0	SC	0	13.823	0	38.773	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	958.0	0	SC	0	13.821	0	38.773	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	958.9	0	SC	0	13.816	0	38.773	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	959.9	0	SC	0	13.815	0	38.773	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	960.9	0	SC	0	13.815	0	38.773	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	961.9	0	SC	0	13.814	0	38.772	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	962.9	0	SC	0	13.814	0	38.772	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	963.9	0	SC	0	13.814	0	38.772	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	964.9	0	SC	0	13.814	0	38.772	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	965.9	0	SC	0	13.812	0	38.771	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	966.8	0	SC	0	13.810	0	38.771	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	967.8	0	SC	0	13.811	0	38.772	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	968.8	0	SC	0	13.811	0	38.770	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	969.8	0	SC	0	13.809	0	38.769	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	970.8	0	SC	0	13.805	0	38.768	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	971.8	0	SC	0	13.800	0	38.767	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	972.8	0	SC	0	13.799	0	38.769	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	973.8	0	SC	0	13.799	0	38.768	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	974.8	0	SC	0	13.799	0	38.768	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	975.7	0	SC	0	13.799	0	38.767	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	976.7	0	SC	0	13.798	0	38.767	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	977.7	0	SC	0	13.798	0	38.768	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	978.7	0	SC	0	13.798	0	38.768	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	979.7	0	SC	0	13.798	0	38.768	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	980.7	0	SC	0	13.798	0	38.768	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	981.7	0	SC	0	13.799	0	38.768	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	982.7	0	SC	0	13.799	0	38.767	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	983.6	0	SC	0	13.799	0	38.769	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	984.6	0	SC	0	13.800	0	38.768	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	985.6	0	SC	0	13.801	0	38.768	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	986.6	0	SC	0	13.800	0	38.768	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	987.6	0	SC	0	13.800	0	38.768	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	988.6	0	SC	0	13.800	0	38.768	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	989.6	0	SC	0	13.799	0	38.765	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	990.6	0	SC	0	13.796	0	38.766	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	991.6	0	SC	0	13.796	0	38.765	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	992.5	0	SC	0	13.794	0	38.765	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	993.5	0	SC	0	13.792	0	38.765	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	994.5	0	SC	0	13.791	0	38.766	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	995.5	0	SC	0	13.791	0	38.766	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	996.5	0	SC	0	13.791	0	38.765	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	997.5	0	SC	0	13.790	0	38.763	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	998.5	0	SC	0	13.789	0	38.764	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	999.5	0	SC	0	13.788	0	38.764	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1000.4	0	SC	0	13.788	0	38.764	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1001.4	0	SC	0	13.787	0	38.764	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1002.4	0	SC	0	13.788	0	38.764	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1003.4	0	SC	0	13.787	0	38.763	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1004.4	0	SC	0	13.787	0	38.764	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1005.4	0	SC	0	13.787	0	38.764	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1006.4	0	SC	0	13.788	0	38.763	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1007.4	0	SC	0	13.786	0	38.762	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1008.4	0	SC	0	13.783	0	38.761	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1009.3	0	SC	0	13.779	0	38.762	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1010.3	0	SC	0	13.779	0	38.761	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1011.3	0	SC	0	13.779	0	38.761	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1012.3	0	SC	0	13.780	0	38.761	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1013.3	0	SC	0	13.780	0	38.761	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1014.3	0	SC	0	13.779	0	38.762	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1015.3	0	SC	0	13.779	0	38.762	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1016.3	0	SC	0	13.779	0	38.761	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1017.2	0	SC	0	13.779	0	38.760	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1018.2	0	SC	0	13.777	0	38.759	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1019.2	0	SC	0	13.775	0	38.760	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1020.2	0	SC	0	13.774	0	38.760	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1021.2	0	SC	0	13.775	0	38.761	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1022.2	0	SC	0	13.776	0	38.760	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1023.2	0	SC	0	13.773	0	38.758	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1024.2	0	SC	0	13.771	0	38.758	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1025.1	0	SC	0	13.770	0	38.758	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1026.1	0	SC	0	13.769	0	38.758	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1027.1	0	SC	0	13.768	0	38.758	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1028.1	0	SC	0	13.768	0	38.757	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1029.1	0	SC	0	13.767	0	38.757	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1030.1	0	SC	0	13.768	0	38.757	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1031.1	0	SC	0	13.767	0	38.756	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1032.1	0	SC	0	13.765	0	38.757	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1033.1	0	SC	0	13.764	0	38.757	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1034.0	0	SC	0	13.765	0	38.758	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1035.0	0	SC	0	13.766	0	38.757	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1036.0	0	SC	0	13.767	0	38.758	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1037.0	0	SC	0	13.767	0	38.757	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1038.0	0	SC	0	13.768	0	38.757	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1039.0	0	SC	0	13.766	0	38.756	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1040.0	0	SC	0	13.759	0	38.753	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1041.0	0	SC	0	13.756	0	38.754	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1041.9	0	SC	0	13.754	0	38.753	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1042.9	0	SC	0	13.753	0	38.753	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1043.9	0	SC	0	13.752	0	38.753	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1044.9	0	SC	0	13.752	0	38.753	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1045.9	0	SC	0	13.751	0	38.751	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1046.9	0	SC	0	13.747	0	38.752	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1047.9	0	SC	0	13.747	0	38.752	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1048.9	0	SC	0	13.748	0	38.752	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1049.8	0	SC	0	13.748	0	38.752	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1050.8	0	SC	0	13.748	0	38.752	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1051.8	0	SC	0	13.748	0	38.751	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1052.8	0	SC	0	13.746	0	38.751	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1053.8	0	SC	0	13.745	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1054.8	0	SC	0	13.744	0	38.751	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1055.8	0	SC	0	13.744	0	38.751	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1056.8	0	SC	0	13.744	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1057.8	0	SC	0	13.744	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1058.7	0	SC	0	13.744	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1059.7	0	SC	0	13.743	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1060.7	0	SC	0	13.743	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1061.7	0	SC	0	13.742	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1062.7	0	SC	0	13.743	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1063.7	0	SC	0	13.743	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1064.7	0	SC	0	13.743	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1065.7	0	SC	0	13.742	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1066.6	0	SC	0	13.741	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1067.6	0	SC	0	13.741	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1068.6	0	SC	0	13.740	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1069.6	0	SC	0	13.739	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1070.6	0	SC	0	13.738	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1071.6	0	SC	0	13.736	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1072.6	0	SC	0	13.736	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1073.6	0	SC	0	13.736	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1074.5	0	SC	0	13.736	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1075.5	0	SC	0	13.736	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1076.5	0	SC	0	13.736	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1077.5	0	SC	0	13.735	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1078.5	0	SC	0	13.734	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1079.5	0	SC	0	13.734	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1080.5	0	SC	0	13.734	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1081.5	0	SC	0	13.735	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1082.4	0	SC	0	13.735	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1083.4	0	SC	0	13.735	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1084.4	0	SC	0	13.735	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1085.4	0	SC	0	13.737	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1086.4	0	SC	0	13.737	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1087.4	0	SC	0	13.741	0	38.751	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1088.4	0	SC	0	13.743	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1089.4	0	SC	0	13.743	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1090.3	0	SC	0	13.743	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1091.3	0	SC	0	13.742	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1092.3	0	SC	0	13.744	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1093.3	0	SC	0	13.745	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1094.3	0	SC	0	13.746	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1095.3	0	SC	0	13.746	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1096.3	0	SC	0	13.743	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1097.3	0	SC	0	13.743	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1098.3	0	SC	0	13.743	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1099.2	0	SC	0	13.744	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1100.2	0	SC	0	13.744	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1101.2	0	SC	0	13.744	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1102.2	0	SC	0	13.744	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1103.2	0	SC	0	13.744	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1104.2	0	SC	0	13.744	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1105.2	0	SC	0	13.744	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1106.2	0	SC	0	13.743	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1107.1	0	SC	0	13.743	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1108.1	0	SC	0	13.742	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1109.1	0	SC	0	13.742	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1110.1	0	SC	0	13.742	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1111.1	0	SC	0	13.743	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1112.1	0	SC	0	13.743	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1113.1	0	SC	0	13.743	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1114.1	0	SC	0	13.743	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1115.0	0	SC	0	13.742	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1116.0	0	SC	0	13.743	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1117.0	0	SC	0	13.742	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1118.0	0	SC	0	13.742	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1119.0	0	SC	0	13.743	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1120.0	0	SC	0	13.743	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1121.0	0	SC	0	13.742	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1122.0	0	SC	0	13.742	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1122.9	0	SC	0	13.743	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1123.9	0	SC	0	13.743	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1124.9	0	SC	0	13.741	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1125.9	0	SC	0	13.742	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1126.9	0	SC	0	13.742	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1127.9	0	SC	0	13.742	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1128.9	0	SC	0	13.742	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1129.9	0	SC	0	13.743	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1130.8	0	SC	0	13.743	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1131.8	0	SC	0	13.743	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1132.8	0	SC	0	13.743	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1133.8	0	SC	0	13.744	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1134.8	0	SC	0	13.745	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1135.8	0	SC	0	13.745	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1136.8	0	SC	0	13.744	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1137.8	0	SC	0	13.743	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1138.7	0	SC	0	13.742	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1139.7	0	SC	0	13.743	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1140.7	0	SC	0	13.744	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1141.7	0	SC	0	13.744	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1142.7	0	SC	0	13.745	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1143.7	0	SC	0	13.747	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1144.7	0	SC	0	13.748	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1145.7	0	SC	0	13.744	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1146.6	0	SC	0	13.739	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1147.6	0	SC	0	13.739	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1148.6	0	SC	0	13.738	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1149.6	0	SC	0	13.738	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1150.6	0	SC	0	13.734	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1151.6	0	SC	0	13.734	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1152.6	0	SC	0	13.734	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1153.6	0	SC	0	13.734	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1154.5	0	SC	0	13.734	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1155.5	0	SC	0	13.736	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1156.5	0	SC	0	13.735	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1157.5	0	SC	0	13.735	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1158.5	0	SC	0	13.735	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1159.5	0	SC	0	13.734	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1160.5	0	SC	0	13.734	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1161.5	0	SC	0	13.735	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1162.4	0	SC	0	13.737	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1163.4	0	SC	0	13.738	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1164.4	0	SC	0	13.738	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1165.4	0	SC	0	13.737	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1166.4	0	SC	0	13.738	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1167.4	0	SC	0	13.740	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1168.4	0	SC	0	13.742	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1169.4	0	SC	0	13.743	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1170.3	0	SC	0	13.743	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1171.3	0	SC	0	13.744	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1172.3	0	SC	0	13.743	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1173.3	0	SC	0	13.743	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1174.3	0	SC	0	13.743	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1175.3	0	SC	0	13.743	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1176.3	0	SC	0	13.743	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1177.3	0	SC	0	13.744	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1178.2	0	SC	0	13.744	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1179.2	0	SC	0	13.743	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1180.2	0	SC	0	13.744	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1181.2	0	SC	0	13.746	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1182.2	0	SC	0	13.748	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1183.2	0	SC	0	13.748	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1184.2	0	SC	0	13.747	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1185.1	0	SC	0	13.747	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1186.1	0	SC	0	13.747	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1187.1	0	SC	0	13.746	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1188.1	0	SC	0	13.747	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1189.1	0	SC	0	13.744	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1190.1	0	SC	0	13.741	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1191.1	0	SC	0	13.742	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1192.1	0	SC	0	13.742	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1193.0	0	SC	0	13.740	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1194.0	0	SC	0	13.741	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1195.0	0	SC	0	13.741	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1196.0	0	SC	0	13.739	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1197.0	0	SC	0	13.739	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1198.0	0	SC	0	13.736	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1199.0	0	SC	0	13.736	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1200.0	0	SC	0	13.732	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1200.9	0	SC	0	13.732	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1201.9	0	SC	0	13.732	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1202.9	0	SC	0	13.733	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1203.9	0	SC	0	13.733	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1204.9	0	SC	0	13.731	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1205.9	0	SC	0	13.731	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1206.9	0	SC	0	13.731	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1207.9	0	SC	0	13.732	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1208.8	0	SC	0	13.731	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1209.8	0	SC	0	13.729	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1210.8	0	SC	0	13.728	0	38.740	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1211.8	0	SC	0	13.728	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1212.8	0	SC	0	13.728	0	38.740	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1213.8	0	SC	0	13.727	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1214.8	0	SC	0	13.728	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1215.8	0	SC	0	13.728	0	38.740	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1216.7	0	SC	0	13.728	0	38.740	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1217.7	0	SC	0	13.729	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1218.7	0	SC	0	13.728	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1219.7	0	SC	0	13.729	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1220.7	0	SC	0	13.731	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1221.7	0	SC	0	13.733	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1222.7	0	SC	0	13.733	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1223.6	0	SC	0	13.732	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1224.6	0	SC	0	13.732	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1225.6	0	SC	0	13.732	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1226.6	0	SC	0	13.732	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1227.6	0	SC	0	13.733	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1228.6	0	SC	0	13.733	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1229.6	0	SC	0	13.733	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1230.6	0	SC	0	13.734	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1231.5	0	SC	0	13.735	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1232.5	0	SC	0	13.735	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1233.5	0	SC	0	13.735	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1234.5	0	SC	0	13.734	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1235.5	0	SC	0	13.734	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1236.5	0	SC	0	13.734	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1237.5	0	SC	0	13.735	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1238.5	0	SC	0	13.736	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1239.4	0	SC	0	13.736	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1240.4	0	SC	0	13.737	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1241.4	0	SC	0	13.737	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1242.4	0	SC	0	13.736	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1243.4	0	SC	0	13.736	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1244.4	0	SC	0	13.738	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1245.4	0	SC	0	13.738	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1246.4	0	SC	0	13.740	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1247.3	0	SC	0	13.745	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1248.3	0	SC	0	13.747	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1249.3	0	SC	0	13.745	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1250.3	0	SC	0	13.746	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1251.3	0	SC	0	13.747	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1252.3	0	SC	0	13.748	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1253.3	0	SC	0	13.748	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1254.2	0	SC	0	13.750	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1255.2	0	SC	0	13.751	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1256.2	0	SC	0	13.751	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1257.2	0	SC	0	13.752	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1258.2	0	SC	0	13.753	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1259.2	0	SC	0	13.758	0	38.751	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1260.2	0	SC	0	13.758	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1261.2	0	SC	0	13.757	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1262.1	0	SC	0	13.760	0	38.751	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1263.1	0	SC	0	13.760	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1264.1	0	SC	0	13.764	0	38.753	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1265.1	0	SC	0	13.769	0	38.752	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1266.1	0	SC	0	13.769	0	38.752	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1267.1	0	SC	0	13.769	0	38.751	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1268.1	0	SC	0	13.763	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1269.1	0	SC	0	13.768	0	38.753	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1270.0	0	SC	0	13.770	0	38.752	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1271.0	0	SC	0	13.770	0	38.752	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1272.0	0	SC	0	13.770	0	38.752	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1273.0	0	SC	0	13.770	0	38.751	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1274.0	0	SC	0	13.771	0	38.752	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1275.0	0	SC	0	13.772	0	38.751	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1276.0	0	SC	0	13.772	0	38.751	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1276.9	0	SC	0	13.771	0	38.751	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1277.9	0	SC	0	13.772	0	38.751	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1278.9	0	SC	0	13.772	0	38.751	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1279.9	0	SC	0	13.772	0	38.751	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1280.9	0	SC	0	13.771	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1281.9	0	SC	0	13.771	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1282.9	0	SC	0	13.771	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1283.9	0	SC	0	13.770	0	38.751	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1284.8	0	SC	0	13.770	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1285.8	0	SC	0	13.770	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1286.8	0	SC	0	13.770	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1287.8	0	SC	0	13.771	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1288.8	0	SC	0	13.771	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1289.8	0	SC	0	13.771	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1290.8	0	SC	0	13.771	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1291.7	0	SC	0	13.770	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1292.7	0	SC	0	13.770	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1293.7	0	SC	0	13.770	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1294.7	0	SC	0	13.770	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1295.7	0	SC	0	13.770	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1296.7	0	SC	0	13.770	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1297.7	0	SC	0	13.770	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1298.7	0	SC	0	13.770	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1299.6	0	SC	0	13.770	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1300.6	0	SC	0	13.770	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1301.6	0	SC	0	13.771	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1302.6	0	SC	0	13.771	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1303.6	0	SC	0	13.771	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1304.6	0	SC	0	13.770	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1305.6	0	SC	0	13.769	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1306.5	0	SC	0	13.769	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1307.5	0	SC	0	13.768	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1308.5	0	SC	0	13.768	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1309.5	0	SC	0	13.768	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1310.5	0	SC	0	13.768	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1311.5	0	SC	0	13.768	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1312.5	0	SC	0	13.769	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1313.5	0	SC	0	13.769	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1314.4	0	SC	0	13.769	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1315.4	0	SC	0	13.769	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1316.4	0	SC	0	13.769	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1317.4	0	SC	0	13.770	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1318.4	0	SC	0	13.770	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1319.4	0	SC	0	13.770	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1320.4	0	SC	0	13.768	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1321.3	0	SC	0	13.766	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1322.3	0	SC	0	13.763	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1323.3	0	SC	0	13.762	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1324.3	0	SC	0	13.761	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1325.3	0	SC	0	13.760	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1326.3	0	SC	0	13.759	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1327.3	0	SC	0	13.759	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1328.3	0	SC	0	13.759	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1329.2	0	SC	0	13.760	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1330.2	0	SC	0	13.761	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1331.2	0	SC	0	13.761	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1332.2	0	SC	0	13.762	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1333.2	0	SC	0	13.763	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1334.2	0	SC	0	13.763	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1335.2	0	SC	0	13.763	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1336.1	0	SC	0	13.763	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1337.1	0	SC	0	13.763	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1338.1	0	SC	0	13.764	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1339.1	0	SC	0	13.764	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1340.1	0	SC	0	13.764	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1341.1	0	SC	0	13.764	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1342.1	0	SC	0	13.764	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1343.1	0	SC	0	13.765	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1344.0	0	SC	0	13.765	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1345.0	0	SC	0	13.763	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1346.0	0	SC	0	13.763	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1347.0	0	SC	0	13.762	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1348.0	0	SC	0	13.761	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1349.0	0	SC	0	13.761	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1350.0	0	SC	0	13.760	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1350.9	0	SC	0	13.760	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1351.9	0	SC	0	13.764	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1352.9	0	SC	0	13.766	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1353.9	0	SC	0	13.765	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1354.9	0	SC	0	13.768	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1355.9	0	SC	0	13.770	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1356.9	0	SC	0	13.773	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1357.9	0	SC	0	13.773	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1358.8	0	SC	0	13.772	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1359.8	0	SC	0	13.774	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1360.8	0	SC	0	13.774	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1361.8	0	SC	0	13.775	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1362.8	0	SC	0	13.776	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1363.8	0	SC	0	13.776	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1364.8	0	SC	0	13.775	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1365.7	0	SC	0	13.775	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1366.7	0	SC	0	13.775	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1367.7	0	SC	0	13.775	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1368.7	0	SC	0	13.775	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1369.7	0	SC	0	13.775	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1370.7	0	SC	0	13.775	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1371.7	0	SC	0	13.775	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1372.6	0	SC	0	13.775	0	38.750	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1373.6	0	SC	0	13.776	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1374.6	0	SC	0	13.774	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1375.6	0	SC	0	13.774	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1376.6	0	SC	0	13.773	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1377.6	0	SC	0	13.773	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1378.6	0	SC	0	13.773	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1379.6	0	SC	0	13.772	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1380.5	0	SC	0	13.772	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1381.5	0	SC	0	13.772	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1382.5	0	SC	0	13.772	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1383.5	0	SC	0	13.771	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1384.5	0	SC	0	13.771	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1385.5	0	SC	0	13.772	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1386.5	0	SC	0	13.772	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1387.4	0	SC	0	13.772	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1388.4	0	SC	0	13.772	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1389.4	0	SC	0	13.770	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1390.4	0	SC	0	13.770	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1391.4	0	SC	0	13.770	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1392.4	0	SC	0	13.770	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1393.4	0	SC	0	13.770	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1394.3	0	SC	0	13.769	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1395.3	0	SC	0	13.769	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1396.3	0	SC	0	13.768	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1397.3	0	SC	0	13.767	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1398.3	0	SC	0	13.767	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1399.3	0	SC	0	13.767	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1400.3	0	SC	0	13.766	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1401.3	0	SC	0	13.767	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1402.2	0	SC	0	13.767	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1403.2	0	SC	0	13.767	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1404.2	0	SC	0	13.767	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1405.2	0	SC	0	13.767	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1406.2	0	SC	0	13.766	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1407.2	0	SC	0	13.766	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1408.2	0	SC	0	13.766	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1409.1	0	SC	0	13.765	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1410.1	0	SC	0	13.764	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1411.1	0	SC	0	13.764	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1412.1	0	SC	0	13.763	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1413.1	0	SC	0	13.763	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1414.1	0	SC	0	13.763	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1415.1	0	SC	0	13.764	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1416.0	0	SC	0	13.764	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1417.0	0	SC	0	13.764	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1418.0	0	SC	0	13.764	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1419.0	0	SC	0	13.764	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1420.0	0	SC	0	13.764	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1421.0	0	SC	0	13.764	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1422.0	0	SC	0	13.764	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1422.9	0	SC	0	13.765	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1423.9	0	SC	0	13.765	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1424.9	0	SC	0	13.765	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1425.9	0	SC	0	13.765	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1426.9	0	SC	0	13.765	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1427.9	0	SC	0	13.765	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1428.9	0	SC	0	13.766	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1429.9	0	SC	0	13.766	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1430.8	0	SC	0	13.766	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1431.8	0	SC	0	13.765	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1432.8	0	SC	0	13.767	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1433.8	0	SC	0	13.767	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1434.8	0	SC	0	13.767	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1435.8	0	SC	0	13.767	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1436.8	0	SC	0	13.767	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1437.7	0	SC	0	13.767	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1438.7	0	SC	0	13.765	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1439.7	0	SC	0	13.765	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1440.7	0	SC	0	13.766	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1441.7	0	SC	0	13.766	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1442.7	0	SC	0	13.765	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1443.7	0	SC	0	13.763	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1444.6	0	SC	0	13.762	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1445.6	0	SC	0	13.762	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1446.6	0	SC	0	13.761	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1447.6	0	SC	0	13.761	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1448.6	0	SC	0	13.761	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1449.6	0	SC	0	13.761	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1450.6	0	SC	0	13.761	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1451.5	0	SC	0	13.761	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1452.5	0	SC	0	13.762	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1453.5	0	SC	0	13.762	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1454.5	0	SC	0	13.763	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1455.5	0	SC	0	13.763	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1456.5	0	SC	0	13.763	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1457.5	0	SC	0	13.763	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1458.4	0	SC	0	13.763	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1459.4	0	SC	0	13.763	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1460.4	0	SC	0	13.764	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1461.4	0	SC	0	13.765	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1462.4	0	SC	0	13.765	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1463.4	0	SC	0	13.765	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1464.4	0	SC	0	13.765	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1465.4	0	SC	0	13.764	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1466.3	0	SC	0	13.765	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1467.3	0	SC	0	13.766	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1468.3	0	SC	0	13.766	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1469.3	0	SC	0	13.765	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1470.3	0	SC	0	13.766	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1471.3	0	SC	0	13.766	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1472.3	0	SC	0	13.767	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1473.2	0	SC	0	13.767	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1474.2	0	SC	0	13.767	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1475.2	0	SC	0	13.767	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1476.2	0	SC	0	13.768	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1477.2	0	SC	0	13.768	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1478.2	0	SC	0	13.769	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1479.2	0	SC	0	13.769	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1480.1	0	SC	0	13.770	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1481.1	0	SC	0	13.770	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1482.1	0	SC	0	13.770	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1483.1	0	SC	0	13.770	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1484.1	0	SC	0	13.771	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1485.1	0	SC	0	13.771	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1486.1	0	SC	0	13.771	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1487.0	0	SC	0	13.771	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1488.0	0	SC	0	13.772	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1489.0	0	SC	0	13.771	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1490.0	0	SC	0	13.771	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1491.0	0	SC	0	13.768	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1492.0	0	SC	0	13.768	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1493.0	0	SC	0	13.766	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1493.9	0	SC	0	13.766	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1494.9	0	SC	0	13.766	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1495.9	0	SC	0	13.766	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1496.9	0	SC	0	13.766	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1497.9	0	SC	0	13.765	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1498.9	0	SC	0	13.765	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1499.9	0	SC	0	13.765	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1500.8	0	SC	0	13.766	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1501.8	0	SC	0	13.766	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1502.8	0	SC	0	13.766	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1503.8	0	SC	0	13.765	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1504.8	0	SC	0	13.765	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1505.8	0	SC	0	13.765	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1506.8	0	SC	0	13.766	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1507.7	0	SC	0	13.766	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1508.7	0	SC	0	13.766	0	38.740	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1509.7	0	SC	0	13.765	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1510.7	0	SC	0	13.765	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1511.7	0	SC	0	13.765	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1512.7	0	SC	0	13.765	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1513.7	0	SC	0	13.765	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1514.6	0	SC	0	13.766	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1515.6	0	SC	0	13.766	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1516.6	0	SC	0	13.765	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1517.6	0	SC	0	13.764	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1518.6	0	SC	0	13.764	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1519.6	0	SC	0	13.764	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1520.6	0	SC	0	13.763	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1521.5	0	SC	0	13.764	0	38.740	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1522.5	0	SC	0	13.764	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1523.5	0	SC	0	13.764	0	38.740	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1524.5	0	SC	0	13.764	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1525.5	0	SC	0	13.764	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1526.5	0	SC	0	13.764	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1527.5	0	SC	0	13.766	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1528.4	0	SC	0	13.768	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1529.4	0	SC	0	13.768	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1530.4	0	SC	0	13.768	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1531.4	0	SC	0	13.767	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1532.4	0	SC	0	13.767	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1533.4	0	SC	0	13.767	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1534.4	0	SC	0	13.768	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1535.3	0	SC	0	13.768	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1536.3	0	SC	0	13.768	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1537.3	0	SC	0	13.768	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1538.3	0	SC	0	13.768	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1539.3	0	SC	0	13.768	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1540.3	0	SC	0	13.768	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1541.3	0	SC	0	13.768	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1542.2	0	SC	0	13.769	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1543.2	0	SC	0	13.770	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1544.2	0	SC	0	13.770	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1545.2	0	SC	0	13.770	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1546.2	0	SC	0	13.770	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1547.2	0	SC	0	13.770	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1548.2	0	SC	0	13.770	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1549.1	0	SC	0	13.770	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1550.1	0	SC	0	13.771	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1551.1	0	SC	0	13.771	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1552.1	0	SC	0	13.771	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1553.1	0	SC	0	13.771	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1554.1	0	SC	0	13.772	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1555.1	0	SC	0	13.772	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1556.0	0	SC	0	13.773	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1557.0	0	SC	0	13.773	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1558.0	0	SC	0	13.773	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1559.0	0	SC	0	13.773	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1560.0	0	SC	0	13.773	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1561.0	0	SC	0	13.773	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1562.0	0	SC	0	13.774	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1562.9	0	SC	0	13.774	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1563.9	0	SC	0	13.775	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1564.9	0	SC	0	13.776	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1565.9	0	SC	0	13.776	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1566.9	0	SC	0	13.777	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1567.9	0	SC	0	13.777	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1568.9	0	SC	0	13.777	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1569.8	0	SC	0	13.777	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1570.8	0	SC	0	13.778	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1571.8	0	SC	0	13.778	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1572.8	0	SC	0	13.778	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1573.8	0	SC	0	13.779	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1574.8	0	SC	0	13.780	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1575.7	0	SC	0	13.781	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1576.7	0	SC	0	13.781	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1577.7	0	SC	0	13.782	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1578.7	0	SC	0	13.783	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1579.7	0	SC	0	13.784	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1580.7	0	SC	0	13.784	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1581.7	0	SC	0	13.784	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1582.6	0	SC	0	13.785	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1583.6	0	SC	0	13.785	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1584.6	0	SC	0	13.786	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1585.6	0	SC	0	13.785	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1586.6	0	SC	0	13.786	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1587.6	0	SC	0	13.787	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1588.6	0	SC	0	13.787	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1589.5	0	SC	0	13.788	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1590.5	0	SC	0	13.788	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1591.5	0	SC	0	13.790	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1592.5	0	SC	0	13.790	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1593.5	0	SC	0	13.790	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1594.5	0	SC	0	13.793	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1595.5	0	SC	0	13.794	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1596.4	0	SC	0	13.795	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1597.4	0	SC	0	13.795	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1598.4	0	SC	0	13.795	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1599.4	0	SC	0	13.796	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1600.4	0	SC	0	13.796	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1601.4	0	SC	0	13.796	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1602.4	0	SC	0	13.796	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1603.3	0	SC	0	13.796	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1604.3	0	SC	0	13.797	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1605.3	0	SC	0	13.797	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1606.3	0	SC	0	13.798	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1607.3	0	SC	0	13.798	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1608.3	0	SC	0	13.798	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1609.3	0	SC	0	13.798	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1610.2	0	SC	0	13.798	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1611.2	0	SC	0	13.798	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1612.2	0	SC	0	13.799	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1613.2	0	SC	0	13.799	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1614.2	0	SC	0	13.799	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1615.2	0	SC	0	13.799	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1616.1	0	SC	0	13.799	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1617.1	0	SC	0	13.800	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1618.1	0	SC	0	13.800	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1619.1	0	SC	0	13.800	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1620.1	0	SC	0	13.800	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1621.1	0	SC	0	13.800	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1622.1	0	SC	0	13.800	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1623.0	0	SC	0	13.800	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1624.0	0	SC	0	13.800	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1625.0	0	SC	0	13.800	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1626.0	0	SC	0	13.801	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1627.0	0	SC	0	13.801	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1628.0	0	SC	0	13.802	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1629.0	0	SC	0	13.802	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1629.9	0	SC	0	13.802	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1630.9	0	SC	0	13.803	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1631.9	0	SC	0	13.804	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1632.9	0	SC	0	13.804	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1633.9	0	SC	0	13.804	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1634.9	0	SC	0	13.803	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1635.9	0	SC	0	13.804	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1636.8	0	SC	0	13.804	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1637.8	0	SC	0	13.804	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1638.8	0	SC	0	13.804	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1639.8	0	SC	0	13.804	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1640.8	0	SC	0	13.804	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1641.8	0	SC	0	13.804	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1642.7	0	SC	0	13.804	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1643.7	0	SC	0	13.804	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1644.7	0	SC	0	13.804	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1645.7	0	SC	0	13.805	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1646.7	0	SC	0	13.804	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1647.7	0	SC	0	13.804	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1648.7	0	SC	0	13.804	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1649.6	0	SC	0	13.804	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1650.6	0	SC	0	13.804	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1651.6	0	SC	0	13.805	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1652.6	0	SC	0	13.805	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1653.6	0	SC	0	13.806	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1654.6	0	SC	0	13.806	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1655.6	0	SC	0	13.805	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1656.5	0	SC	0	13.805	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1657.5	0	SC	0	13.805	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1658.5	0	SC	0	13.804	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1659.5	0	SC	0	13.805	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1660.5	0	SC	0	13.805	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1661.5	0	SC	0	13.804	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1662.5	0	SC	0	13.802	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1663.4	0	SC	0	13.798	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1664.4	0	SC	0	13.797	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1665.4	0	SC	0	13.797	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1666.4	0	SC	0	13.798	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1667.4	0	SC	0	13.797	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1668.4	0	SC	0	13.797	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1669.3	0	SC	0	13.797	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1670.3	0	SC	0	13.796	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1671.3	0	SC	0	13.797	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1672.3	0	SC	0	13.797	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1673.3	0	SC	0	13.797	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1674.3	0	SC	0	13.797	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1675.3	0	SC	0	13.796	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1676.2	0	SC	0	13.795	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1677.2	0	SC	0	13.796	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1678.2	0	SC	0	13.798	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1679.2	0	SC	0	13.799	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1680.2	0	SC	0	13.800	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1681.2	0	SC	0	13.801	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1682.2	0	SC	0	13.801	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1683.1	0	SC	0	13.801	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1684.1	0	SC	0	13.798	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1685.1	0	SC	0	13.795	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1686.1	0	SC	0	13.794	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1687.1	0	SC	0	13.793	0	38.740	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1688.1	0	SC	0	13.791	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1689.0	0	SC	0	13.792	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1690.0	0	SC	0	13.792	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1691.0	0	SC	0	13.791	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1692.0	0	SC	0	13.792	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1693.0	0	SC	0	13.792	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1694.0	0	SC	0	13.793	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1695.0	0	SC	0	13.794	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1695.9	0	SC	0	13.794	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1696.9	0	SC	0	13.794	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1697.9	0	SC	0	13.794	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1698.9	0	SC	0	13.795	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1699.9	0	SC	0	13.795	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1700.9	0	SC	0	13.795	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1701.8	0	SC	0	13.794	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1702.8	0	SC	0	13.794	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1703.8	0	SC	0	13.795	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1704.8	0	SC	0	13.797	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1705.8	0	SC	0	13.798	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1706.8	0	SC	0	13.797	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1707.8	0	SC	0	13.797	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1708.7	0	SC	0	13.797	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1709.7	0	SC	0	13.798	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1710.7	0	SC	0	13.798	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1711.7	0	SC	0	13.804	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1712.7	0	SC	0	13.807	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1713.7	0	SC	0	13.806	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1714.7	0	SC	0	13.805	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1715.6	0	SC	0	13.806	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1716.6	0	SC	0	13.807	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1717.6	0	SC	0	13.807	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1718.6	0	SC	0	13.806	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1719.6	0	SC	0	13.809	0	38.749	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1720.6	0	SC	0	13.814	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1721.5	0	SC	0	13.816	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1722.5	0	SC	0	13.816	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1723.5	0	SC	0	13.816	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1724.5	0	SC	0	13.817	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1725.5	0	SC	0	13.816	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1726.5	0	SC	0	13.816	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1727.5	0	SC	0	13.816	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1728.4	0	SC	0	13.817	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1729.4	0	SC	0	13.817	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1730.4	0	SC	0	13.818	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1731.4	0	SC	0	13.818	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1732.4	0	SC	0	13.818	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1733.4	0	SC	0	13.818	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1734.3	0	SC	0	13.818	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1735.3	0	SC	0	13.818	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1736.3	0	SC	0	13.818	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1737.3	0	SC	0	13.818	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1738.3	0	SC	0	13.819	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1739.3	0	SC	0	13.819	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1740.3	0	SC	0	13.819	0	38.748	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1741.2	0	SC	0	13.819	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1742.2	0	SC	0	13.816	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1743.2	0	SC	0	13.815	0	38.747	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1744.2	0	SC	0	13.815	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1745.2	0	SC	0	13.815	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1746.2	0	SC	0	13.814	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1747.1	0	SC	0	13.814	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1748.1	0	SC	0	13.813	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1749.1	0	SC	0	13.812	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1750.1	0	SC	0	13.813	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1751.1	0	SC	0	13.814	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1752.1	0	SC	0	13.814	0	38.746	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1753.1	0	SC	0	13.812	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1754.0	0	SC	0	13.810	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1755.0	0	SC	0	13.808	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1756.0	0	SC	0	13.807	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1757.0	0	SC	0	13.808	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1758.0	0	SC	0	13.806	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1759.0	0	SC	0	13.807	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1759.9	0	SC	0	13.807	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1760.9	0	SC	0	13.807	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1761.9	0	SC	0	13.807	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1762.9	0	SC	0	13.807	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1763.9	0	SC	0	13.808	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1764.9	0	SC	0	13.808	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1765.9	0	SC	0	13.807	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1766.8	0	SC	0	13.809	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1767.8	0	SC	0	13.809	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1768.8	0	SC	0	13.810	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1769.8	0	SC	0	13.810	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1770.8	0	SC	0	13.810	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1771.8	0	SC	0	13.810	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1772.7	0	SC	0	13.812	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1773.7	0	SC	0	13.814	0	38.745	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1774.7	0	SC	0	13.814	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1775.7	0	SC	0	13.809	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1776.7	0	SC	0	13.810	0	38.744	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1777.7	0	SC	0	13.810	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1778.7	0	SC	0	13.807	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1779.6	0	SC	0	13.806	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1780.6	0	SC	0	13.807	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1781.6	0	SC	0	13.807	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1782.6	0	SC	0	13.807	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1783.6	0	SC	0	13.807	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1784.6	0	SC	0	13.806	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1785.5	0	SC	0	13.807	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1786.5	0	SC	0	13.808	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1787.5	0	SC	0	13.808	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1788.5	0	SC	0	13.810	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1789.5	0	SC	0	13.809	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1790.5	0	SC	0	13.809	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1791.5	0	SC	0	13.809	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1792.4	0	SC	0	13.808	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1793.4	0	SC	0	13.808	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1794.4	0	SC	0	13.807	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1795.4	0	SC	0	13.808	0	38.743	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1796.4	0	SC	0	13.807	0	38.741	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1797.4	0	SC	0	13.806	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1798.3	0	SC	0	13.807	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1799.3	0	SC	0	13.807	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1800.3	0	SC	0	13.807	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1801.3	0	SC	0	13.807	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1802.3	0	SC	0	13.808	0	38.742	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1803.3	0	SC	0	13.807	0	38.739	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1804.3	0	SC	0	13.804	0	38.740	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1805.2	0	SC	0	13.805	0	38.740	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1806.2	0	SC	0	13.799	0	38.735	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1807.2	0	SC	0	13.796	4	38.739	4
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1808.2	0	SC	0	13.795	4	38.732	4
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1809.2	0	SC	0	13.785	0	38.732	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1810.2	0	SC	0	13.783	0	38.732	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1811.1	0	SC	0	13.782	0	38.734	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1812.1	0	SC	0	13.782	0	38.732	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1813.1	0	SC	0	13.780	0	38.732	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1814.1	0	SC	0	13.779	0	38.731	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1815.1	0	SC	0	13.779	0	38.731	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1816.1	0	SC	0	13.776	0	38.728	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1817.0	0	SC	0	13.771	0	38.729	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1818.0	0	SC	0	13.768	0	38.727	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1819.0	0	SC	0	13.768	0	38.729	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1820.0	0	SC	0	13.768	0	38.727	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1821.0	0	SC	0	13.767	0	38.727	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1822.0	0	SC	0	13.764	0	38.727	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1823.0	0	SC	0	13.765	0	38.727	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1823.9	0	SC	0	13.765	0	38.727	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1824.9	0	SC	0	13.765	0	38.727	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1825.9	0	SC	0	13.765	0	38.727	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1826.9	0	SC	0	13.764	0	38.727	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1827.9	0	SC	0	13.763	0	38.726	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1828.9	0	SC	0	13.763	0	38.727	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1829.8	0	SC	0	13.763	0	38.726	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1830.8	0	SC	0	13.761	0	38.725	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1831.8	0	SC	0	13.762	0	38.726	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1832.8	0	SC	0	13.762	0	38.726	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1833.8	0	SC	0	13.762	0	38.726	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1834.8	0	SC	0	13.762	0	38.725	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1835.7	0	SC	0	13.759	0	38.725	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1836.7	0	SC	0	13.759	0	38.723	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1837.7	0	SC	0	13.756	0	38.722	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1838.7	0	SC	0	13.755	0	38.723	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1839.7	0	SC	0	13.753	0	38.722	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1840.7	0	SC	0	13.751	0	38.723	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1841.7	0	SC	0	13.752	0	38.723	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1842.6	0	SC	0	13.752	0	38.722	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1843.6	0	SC	0	13.751	0	38.721	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1844.6	0	SC	0	13.750	0	38.722	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1845.6	0	SC	0	13.750	0	38.722	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1846.6	0	SC	0	13.751	0	38.722	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1847.6	0	SC	0	13.750	0	38.721	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1848.5	0	SC	0	13.749	0	38.721	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1849.5	0	SC	0	13.749	0	38.721	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1850.5	0	SC	0	13.749	0	38.721	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1851.5	0	SC	0	13.748	0	38.720	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1852.5	0	SC	0	13.748	0	38.720	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1853.5	0	SC	0	13.748	0	38.720	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1854.4	0	SC	0	13.748	0	38.720	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1855.4	0	SC	0	13.747	0	38.720	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1856.4	0	SC	0	13.747	0	38.721	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1857.4	0	SC	0	13.747	0	38.720	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1858.4	0	SC	0	13.747	0	38.721	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1859.4	0	SC	0	13.747	0	38.720	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1860.4	0	SC	0	13.747	0	38.719	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1861.3	0	SC	0	13.746	0	38.719	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1862.3	0	SC	0	13.746	0	38.720	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1863.3	0	SC	0	13.745	0	38.719	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1864.3	0	SC	0	13.745	0	38.719	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1865.3	0	SC	0	13.744	0	38.719	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1866.3	0	SC	0	13.744	0	38.719	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1867.2	0	SC	0	13.744	0	38.719	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1868.2	0	SC	0	13.744	0	38.719	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1869.2	0	SC	0	13.744	0	38.719	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1870.2	0	SC	0	13.744	0	38.719	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1871.2	0	SC	0	13.744	0	38.719	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1872.2	0	SC	0	13.744	0	38.719	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1873.1	0	SC	0	13.744	0	38.718	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1874.1	0	SC	0	13.743	0	38.718	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1875.1	0	SC	0	13.742	0	38.718	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1876.1	0	SC	0	13.742	0	38.718	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1877.1	0	SC	0	13.742	0	38.718	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1878.1	0	SC	0	13.742	0	38.718	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1879.1	0	SC	0	13.742	0	38.717	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1880.0	0	SC	0	13.742	0	38.717	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1881.0	0	SC	0	13.741	0	38.717	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1882.0	0	SC	0	13.741	0	38.717	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1883.0	0	SC	0	13.741	0	38.717	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1884.0	0	SC	0	13.741	0	38.717	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1885.0	0	SC	0	13.741	0	38.717	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1885.9	0	SC	0	13.741	0	38.717	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1886.9	0	SC	0	13.741	0	38.717	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1887.9	0	SC	0	13.741	0	38.717	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1888.9	0	SC	0	13.741	0	38.716	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1889.9	0	SC	0	13.740	0	38.717	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1890.9	0	SC	0	13.740	0	38.717	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1891.8	0	SC	0	13.740	0	38.717	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1892.8	0	SC	0	13.741	0	38.717	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1893.8	0	SC	0	13.741	0	38.717	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1894.8	0	SC	0	13.742	0	38.716	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1895.8	0	SC	0	13.741	0	38.717	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1896.8	0	SC	0	13.742	0	38.717	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1897.7	0	SC	0	13.742	0	38.717	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1898.7	0	SC	0	13.742	0	38.717	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1899.7	0	SC	0	13.742	0	38.717	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1900.7	0	SC	0	13.742	0	38.717	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1901.7	0	SC	0	13.742	0	38.717	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1902.7	0	SC	0	13.742	0	38.717	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1903.7	0	SC	0	13.742	0	38.717	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1904.6	0	SC	0	13.742	0	38.716	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1905.6	0	SC	0	13.740	0	38.715	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1906.6	0	SC	0	13.740	0	38.716	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1907.6	0	SC	0	13.739	0	38.716	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1908.6	0	SC	0	13.739	0	38.717	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1909.6	0	SC	0	13.740	0	38.716	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1910.5	0	SC	0	13.740	0	38.716	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1911.5	0	SC	0	13.741	0	38.716	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1912.5	0	SC	0	13.741	0	38.716	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1913.5	0	SC	0	13.741	0	38.716	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1914.5	0	SC	0	13.741	0	38.716	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1915.5	0	SC	0	13.741	0	38.716	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1916.4	0	SC	0	13.741	0	38.716	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1917.4	0	SC	0	13.741	0	38.716	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1918.4	0	SC	0	13.742	0	38.716	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1919.4	0	SC	0	13.742	0	38.716	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1920.4	0	SC	0	13.741	0	38.716	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1921.4	0	SC	0	13.741	0	38.716	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1922.3	0	SC	0	13.741	0	38.716	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1923.3	0	SC	0	13.741	0	38.715	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1924.3	0	SC	0	13.742	0	38.715	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1925.3	0	SC	0	13.742	0	38.716	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1926.3	0	SC	0	13.742	0	38.715	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1927.3	0	SC	0	13.741	0	38.716	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1928.2	0	SC	0	13.740	0	38.715	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1929.2	0	SC	0	13.741	0	38.715	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1930.2	0	SC	0	13.740	0	38.714	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1931.2	0	SC	0	13.739	0	38.714	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1932.2	0	SC	0	13.738	0	38.713	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1933.2	0	SC	0	13.737	0	38.714	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1934.2	0	SC	0	13.736	0	38.714	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1935.1	0	SC	0	13.736	0	38.714	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1936.1	0	SC	0	13.736	0	38.713	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1937.1	0	SC	0	13.735	0	38.713	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1938.1	0	SC	0	13.735	0	38.713	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1939.1	0	SC	0	13.735	0	38.713	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1940.1	0	SC	0	13.734	0	38.712	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1941.0	0	SC	0	13.732	0	38.712	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1942.0	0	SC	0	13.732	0	38.713	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1943.0	0	SC	0	13.731	0	38.712	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1944.0	0	SC	0	13.731	0	38.711	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1945.0	0	SC	0	13.732	0	38.711	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1946.0	0	SC	0	13.730	0	38.711	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1946.9	0	SC	0	13.730	0	38.710	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1947.9	0	SC	0	13.728	0	38.711	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1948.9	0	SC	0	13.728	0	38.711	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1949.9	0	SC	0	13.728	0	38.710	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1950.9	0	SC	0	13.728	0	38.710	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1951.9	0	SC	0	13.727	0	38.709	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1952.8	0	SC	0	13.728	0	38.710	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1953.8	0	SC	0	13.724	0	38.708	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1954.8	0	SC	0	13.726	0	38.711	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1955.8	0	SC	0	13.726	0	38.709	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1956.8	0	SC	0	13.723	0	38.708	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1957.8	0	SC	0	13.725	0	38.709	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1958.7	0	SC	0	13.723	0	38.705	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1959.7	0	SC	0	13.723	0	38.709	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1960.7	0	SC	0	13.720	0	38.705	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1961.7	0	SC	0	13.718	0	38.708	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1962.7	0	SC	0	13.723	0	38.711	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1963.7	0	SC	0	13.726	0	38.709	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1964.6	0	SC	0	13.727	0	38.710	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1965.6	0	SC	0	13.726	0	38.709	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1966.6	0	SC	0	13.724	0	38.707	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1967.6	0	SC	0	13.722	0	38.707	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1968.6	0	SC	0	13.719	0	38.706	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1969.6	0	SC	0	13.719	0	38.707	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1970.5	0	SC	0	13.719	0	38.707	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1971.5	0	SC	0	13.720	0	38.707	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1972.5	0	SC	0	13.719	0	38.707	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1973.5	0	SC	0	13.719	0	38.707	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1974.5	0	SC	0	13.718	0	38.708	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1975.5	0	SC	0	13.719	0	38.706	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1976.4	0	SC	0	13.719	0	38.708	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1977.4	0	SC	0	13.723	0	38.709	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1978.4	0	SC	0	13.724	0	38.709	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1979.4	0	SC	0	13.724	0	38.709	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1980.4	0	SC	0	13.725	0	38.709	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1981.4	0	SC	0	13.726	0	38.709	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1982.4	0	SC	0	13.726	0	38.709	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1983.3	0	SC	0	13.726	0	38.709	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1984.3	0	SC	0	13.726	0	38.709	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1985.3	0	SC	0	13.726	0	38.709	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1986.3	0	SC	0	13.727	0	38.709	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1987.3	0	SC	0	13.727	0	38.709	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1988.3	0	SC	0	13.727	0	38.707	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1989.2	0	SC	0	13.725	0	38.709	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1990.2	0	SC	0	13.725	0	38.707	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1991.2	0	SC	0	13.726	0	38.707	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1992.2	0	SC	0	13.725	0	38.707	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1993.2	0	SC	0	13.725	0	38.707	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1994.2	0	SC	0	13.726	0	38.707	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1995.1	0	SC	0	13.726	0	38.708	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1996.1	0	SC	0	13.726	0	38.707	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1997.1	0	SC	0	13.724	0	38.707	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1998.1	0	SC	0	13.725	0	38.706	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	1999.1	0	SC	0	13.725	0	38.706	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2000.1	0	SC	0	13.725	0	38.706	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2001.0	0	SC	0	13.723	0	38.704	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2002.0	0	SC	0	13.722	0	38.705	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2003.0	0	SC	0	13.722	0	38.706	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2004.0	0	SC	0	13.720	0	38.705	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2005.0	0	SC	0	13.720	0	38.705	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2006.0	0	SC	0	13.719	0	38.705	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2006.9	0	SC	0	13.720	0	38.705	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2007.9	0	SC	0	13.721	0	38.705	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2008.9	0	SC	0	13.721	0	38.705	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2009.9	0	SC	0	13.721	0	38.705	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2010.9	0	SC	0	13.720	0	38.705	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2011.9	0	SC	0	13.720	0	38.705	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2012.8	0	SC	0	13.720	0	38.705	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2013.8	0	SC	0	13.719	0	38.703	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2014.8	0	SC	0	13.717	0	38.703	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2015.8	0	SC	0	13.716	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2016.8	0	SC	0	13.715	0	38.703	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2017.8	0	SC	0	13.715	0	38.703	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2018.7	0	SC	0	13.715	0	38.703	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2019.7	0	SC	0	13.715	0	38.703	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2020.7	0	SC	0	13.715	0	38.703	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2021.7	0	SC	0	13.715	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2022.7	0	SC	0	13.715	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2023.7	0	SC	0	13.714	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2024.6	0	SC	0	13.714	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2025.6	0	SC	0	13.714	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2026.6	0	SC	0	13.714	0	38.703	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2027.6	0	SC	0	13.715	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2028.6	0	SC	0	13.715	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2029.6	0	SC	0	13.714	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2030.5	0	SC	0	13.714	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2031.5	0	SC	0	13.715	0	38.703	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2032.5	0	SC	0	13.715	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2033.5	0	SC	0	13.716	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2034.5	0	SC	0	13.716	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2035.5	0	SC	0	13.717	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2036.4	0	SC	0	13.716	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2037.4	0	SC	0	13.715	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2038.4	0	SC	0	13.715	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2039.4	0	SC	0	13.716	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2040.4	0	SC	0	13.716	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2041.4	0	SC	0	13.716	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2042.3	0	SC	0	13.715	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2043.3	0	SC	0	13.715	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2044.3	0	SC	0	13.716	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2045.3	0	SC	0	13.715	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2046.3	0	SC	0	13.714	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2047.3	0	SC	0	13.714	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2048.2	0	SC	0	13.714	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2049.2	0	SC	0	13.713	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2050.2	0	SC	0	13.713	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2051.2	0	SC	0	13.713	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2052.2	0	SC	0	13.714	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2053.2	0	SC	0	13.714	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2054.1	0	SC	0	13.715	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2055.1	0	SC	0	13.715	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2056.1	0	SC	0	13.714	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2057.1	0	SC	0	13.715	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2058.1	0	SC	0	13.715	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2059.1	0	SC	0	13.715	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2060.0	0	SC	0	13.715	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2061.0	0	SC	0	13.715	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2062.0	0	SC	0	13.715	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2063.0	0	SC	0	13.716	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2064.0	0	SC	0	13.717	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2065.0	0	SC	0	13.717	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2065.9	0	SC	0	13.716	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2066.9	0	SC	0	13.714	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2067.9	0	SC	0	13.714	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2068.9	0	SC	0	13.714	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2069.9	0	SC	0	13.714	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2070.9	0	SC	0	13.714	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2071.8	0	SC	0	13.714	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2072.8	0	SC	0	13.714	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2073.8	0	SC	0	13.715	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2074.8	0	SC	0	13.715	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2075.8	0	SC	0	13.715	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2076.8	0	SC	0	13.715	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2077.7	0	SC	0	13.715	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2078.7	0	SC	0	13.716	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2079.7	0	SC	0	13.716	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2080.7	0	SC	0	13.716	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2081.7	0	SC	0	13.716	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2082.7	0	SC	0	13.716	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2083.6	0	SC	0	13.717	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2084.6	0	SC	0	13.717	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2085.6	0	SC	0	13.717	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2086.6	0	SC	0	13.717	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2087.6	0	SC	0	13.718	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2088.5	0	SC	0	13.718	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2089.5	0	SC	0	13.718	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2090.5	0	SC	0	13.719	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2091.5	0	SC	0	13.719	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2092.5	0	SC	0	13.720	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2093.5	0	SC	0	13.720	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2094.4	0	SC	0	13.720	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2095.4	0	SC	0	13.720	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2096.4	0	SC	0	13.719	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2097.4	0	SC	0	13.719	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2098.4	0	SC	0	13.720	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2099.4	0	SC	0	13.720	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2100.3	0	SC	0	13.721	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2101.3	0	SC	0	13.722	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2102.3	0	SC	0	13.723	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2103.3	0	SC	0	13.722	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2104.3	0	SC	0	13.723	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2105.3	0	SC	0	13.723	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2106.2	0	SC	0	13.723	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2107.2	0	SC	0	13.723	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2108.2	0	SC	0	13.723	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2109.2	0	SC	0	13.723	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2110.2	0	SC	0	13.723	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2111.2	0	SC	0	13.723	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2112.1	0	SC	0	13.724	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2113.1	0	SC	0	13.724	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2114.1	0	SC	0	13.725	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2115.1	0	SC	0	13.725	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2116.1	0	SC	0	13.724	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2117.1	0	SC	0	13.724	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2118.0	0	SC	0	13.724	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2119.0	0	SC	0	13.725	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2120.0	0	SC	0	13.725	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2121.0	0	SC	0	13.725	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2122.0	0	SC	0	13.725	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2123.0	0	SC	0	13.725	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2123.9	0	SC	0	13.724	0	38.699	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2124.9	0	SC	0	13.720	0	38.699	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2125.9	0	SC	0	13.720	0	38.699	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2126.9	0	SC	0	13.719	0	38.699	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2127.9	0	SC	0	13.719	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2128.9	0	SC	0	13.719	0	38.699	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2129.8	0	SC	0	13.720	0	38.699	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2130.8	0	SC	0	13.721	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2131.8	0	SC	0	13.721	0	38.699	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2132.8	0	SC	0	13.721	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2133.8	0	SC	0	13.722	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2134.7	0	SC	0	13.722	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2135.7	0	SC	0	13.722	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2136.7	0	SC	0	13.723	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2137.7	0	SC	0	13.723	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2138.7	0	SC	0	13.723	0	38.699	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2139.7	0	SC	0	13.725	0	38.703	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2140.6	0	SC	0	13.728	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2141.6	0	SC	0	13.729	0	38.703	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2142.6	0	SC	0	13.730	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2143.6	0	SC	0	13.730	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2144.6	0	SC	0	13.732	0	38.703	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2145.6	0	SC	0	13.732	0	38.703	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2146.5	0	SC	0	13.733	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2147.5	0	SC	0	13.732	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2148.5	0	SC	0	13.732	0	38.704	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2149.5	0	SC	0	13.739	0	38.709	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2150.5	0	SC	0	13.744	0	38.707	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2151.5	0	SC	0	13.746	0	38.707	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2152.4	0	SC	0	13.744	0	38.706	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2153.4	0	SC	0	13.745	0	38.705	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2154.4	0	SC	0	13.744	0	38.706	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2155.4	0	SC	0	13.744	0	38.706	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2156.4	0	SC	0	13.745	0	38.706	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2157.4	0	SC	0	13.744	0	38.705	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2158.3	0	SC	0	13.742	0	38.705	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2159.3	0	SC	0	13.742	0	38.705	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2160.3	0	SC	0	13.744	4	38.710	4
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2161.3	0	SC	0	13.751	4	38.708	4
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2162.3	0	SC	0	13.752	0	38.707	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2163.2	0	SC	0	13.751	0	38.709	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2164.2	0	SC	0	13.752	0	38.708	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2165.2	0	SC	0	13.751	0	38.708	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2166.2	0	SC	0	13.751	0	38.708	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2167.2	0	SC	0	13.751	0	38.708	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2168.2	0	SC	0	13.753	0	38.708	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2169.1	0	SC	0	13.753	0	38.708	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2170.1	0	SC	0	13.754	0	38.709	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2171.1	0	SC	0	13.754	0	38.708	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2172.1	0	SC	0	13.752	0	38.708	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2173.1	0	SC	0	13.753	0	38.708	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2174.1	0	SC	0	13.754	0	38.709	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2175.0	0	SC	0	13.754	0	38.707	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2176.0	0	SC	0	13.751	0	38.706	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2177.0	0	SC	0	13.751	0	38.707	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2178.0	0	SC	0	13.752	0	38.708	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2179.0	0	SC	0	13.751	0	38.707	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2180.0	0	SC	0	13.752	0	38.708	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2180.9	0	SC	0	13.752	0	38.707	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2181.9	0	SC	0	13.752	0	38.708	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2182.9	0	SC	0	13.757	0	38.711	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2183.9	0	SC	0	13.758	0	38.708	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2184.9	0	SC	0	13.757	0	38.709	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2185.9	0	SC	0	13.759	0	38.710	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2186.8	0	SC	0	13.759	0	38.709	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2187.8	0	SC	0	13.759	0	38.712	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2188.8	0	SC	0	13.762	0	38.709	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2189.8	0	SC	0	13.763	0	38.710	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2190.8	0	SC	0	13.762	0	38.709	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2191.7	0	SC	0	13.761	0	38.709	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2192.7	0	SC	0	13.758	0	38.706	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2193.7	0	SC	0	13.753	0	38.708	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2194.7	0	SC	0	13.750	0	38.705	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2195.7	0	SC	0	13.749	0	38.705	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2196.7	0	SC	0	13.748	0	38.705	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2197.6	0	SC	0	13.748	0	38.706	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2198.6	0	SC	0	13.749	0	38.705	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2199.6	0	SC	0	13.747	0	38.704	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2200.6	0	SC	0	13.747	0	38.705	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2201.6	0	SC	0	13.746	0	38.704	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2202.6	0	SC	0	13.744	0	38.704	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2203.5	0	SC	0	13.744	0	38.704	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2204.5	0	SC	0	13.745	0	38.704	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2205.5	0	SC	0	13.747	0	38.704	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2206.5	0	SC	0	13.746	0	38.703	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2207.5	0	SC	0	13.745	0	38.703	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2208.5	0	SC	0	13.744	0	38.704	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2209.4	0	SC	0	13.745	0	38.704	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2210.4	0	SC	0	13.743	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2211.4	0	SC	0	13.743	0	38.703	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2212.4	0	SC	0	13.744	0	38.703	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2213.4	0	SC	0	13.743	0	38.703	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2214.3	0	SC	0	13.743	0	38.703	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2215.3	0	SC	0	13.745	0	38.704	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2216.3	0	SC	0	13.746	0	38.704	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2217.3	0	SC	0	13.747	0	38.704	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2218.3	0	SC	0	13.747	0	38.704	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2219.3	0	SC	0	13.747	0	38.704	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2220.2	0	SC	0	13.747	0	38.704	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2221.2	0	SC	0	13.747	0	38.704	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2222.2	0	SC	0	13.747	0	38.704	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2223.2	0	SC	0	13.746	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2224.2	0	SC	0	13.743	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2225.2	0	SC	0	13.740	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2226.1	0	SC	0	13.742	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2227.1	0	SC	0	13.742	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2228.1	0	SC	0	13.741	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2229.1	0	SC	0	13.741	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2230.1	0	SC	0	13.742	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2231.0	0	SC	0	13.742	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2232.0	0	SC	0	13.742	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2233.0	0	SC	0	13.742	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2234.0	0	SC	0	13.742	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2235.0	0	SC	0	13.742	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2236.0	0	SC	0	13.742	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2236.9	0	SC	0	13.743	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2237.9	0	SC	0	13.745	0	38.704	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2238.9	0	SC	0	13.747	0	38.703	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2239.9	0	SC	0	13.748	0	38.703	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2240.9	0	SC	0	13.748	0	38.703	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2241.9	0	SC	0	13.748	0	38.703	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2242.8	0	SC	0	13.747	0	38.703	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2243.8	0	SC	0	13.748	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2244.8	0	SC	0	13.746	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2245.8	0	SC	0	13.745	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2246.8	0	SC	0	13.747	0	38.701	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2247.7	0	SC	0	13.744	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2248.7	0	SC	0	13.744	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2249.7	0	SC	0	13.745	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2250.7	0	SC	0	13.746	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2251.7	0	SC	0	13.746	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2252.7	0	SC	0	13.746	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2253.6	0	SC	0	13.746	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2254.6	0	SC	0	13.746	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2255.6	0	SC	0	13.747	0	38.702	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2256.6	0	SC	0	13.746	0	38.700	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2257.6	0	SC	0	13.739	0	38.696	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2258.6	0	SC	0	13.731	0	38.698	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2259.5	0	SC	0	13.730	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2260.5	0	SC	0	13.729	0	38.696	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2261.5	0	SC	0	13.728	0	38.696	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2262.5	0	SC	0	13.728	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2263.5	0	SC	0	13.727	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2264.4	0	SC	0	13.727	0	38.696	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2265.4	0	SC	0	13.728	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2266.4	0	SC	0	13.728	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2267.4	0	SC	0	13.728	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2268.4	0	SC	0	13.728	0	38.696	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2269.4	0	SC	0	13.728	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2270.3	0	SC	0	13.728	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2271.3	0	SC	0	13.729	0	38.696	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2272.3	0	SC	0	13.729	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2273.3	0	SC	0	13.729	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2274.3	0	SC	0	13.729	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2275.3	0	SC	0	13.729	0	38.696	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2276.2	0	SC	0	13.729	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2277.2	0	SC	0	13.728	0	38.696	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2278.2	0	SC	0	13.728	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2279.2	0	SC	0	13.729	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2280.2	0	SC	0	13.729	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2281.1	0	SC	0	13.729	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2282.1	0	SC	0	13.729	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2283.1	0	SC	0	13.729	0	38.696	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2284.1	0	SC	0	13.730	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2285.1	0	SC	0	13.730	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2286.1	0	SC	0	13.730	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2287.0	0	SC	0	13.730	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2288.0	0	SC	0	13.730	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2289.0	0	SC	0	13.730	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2290.0	0	SC	0	13.730	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2291.0	0	SC	0	13.730	0	38.696	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2291.9	0	SC	0	13.730	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2292.9	0	SC	0	13.731	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2293.9	0	SC	0	13.731	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2294.9	0	SC	0	13.731	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2295.9	0	SC	0	13.731	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2296.9	0	SC	0	13.732	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2297.8	0	SC	0	13.732	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2298.8	0	SC	0	13.732	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2299.8	0	SC	0	13.732	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2300.8	0	SC	0	13.732	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2301.8	0	SC	0	13.732	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2302.8	0	SC	0	13.733	0	38.696	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2303.7	0	SC	0	13.734	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2304.7	0	SC	0	13.733	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2305.7	0	SC	0	13.733	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2306.7	0	SC	0	13.732	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2307.7	0	SC	0	13.732	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2308.6	0	SC	0	13.732	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2309.6	0	SC	0	13.732	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2310.6	0	SC	0	13.732	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2311.6	0	SC	0	13.732	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2312.6	0	SC	0	13.732	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2313.6	0	SC	0	13.733	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2314.5	0	SC	0	13.732	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2315.5	0	SC	0	13.733	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2316.5	0	SC	0	13.734	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2317.5	0	SC	0	13.734	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2318.5	0	SC	0	13.734	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2319.4	0	SC	0	13.734	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2320.4	0	SC	0	13.735	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2321.4	0	SC	0	13.735	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2322.4	0	SC	0	13.735	0	38.696	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2323.4	0	SC	0	13.736	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2324.4	0	SC	0	13.736	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2325.3	0	SC	0	13.736	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2326.3	0	SC	0	13.736	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2327.3	0	SC	0	13.736	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2328.3	0	SC	0	13.736	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2329.3	0	SC	0	13.736	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2330.2	0	SC	0	13.736	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2331.2	0	SC	0	13.737	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2332.2	0	SC	0	13.737	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2333.2	0	SC	0	13.737	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2334.2	0	SC	0	13.738	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2335.2	0	SC	0	13.738	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2336.1	0	SC	0	13.738	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2337.1	0	SC	0	13.738	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2338.1	0	SC	0	13.738	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2339.1	0	SC	0	13.738	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2340.1	0	SC	0	13.739	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2341.0	0	SC	0	13.739	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2342.0	0	SC	0	13.739	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2343.0	0	SC	0	13.739	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2344.0	0	SC	0	13.739	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2345.0	0	SC	0	13.740	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2346.0	0	SC	0	13.740	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2346.9	0	SC	0	13.740	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2347.9	0	SC	0	13.740	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2348.9	0	SC	0	13.740	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2349.9	0	SC	0	13.740	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2350.9	0	SC	0	13.741	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2351.9	0	SC	0	13.741	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2352.8	0	SC	0	13.741	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2353.8	0	SC	0	13.741	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2354.8	0	SC	0	13.741	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2355.8	0	SC	0	13.741	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2356.8	0	SC	0	13.741	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2357.7	0	SC	0	13.742	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2358.7	0	SC	0	13.742	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2359.7	0	SC	0	13.742	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2360.7	0	SC	0	13.742	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2361.7	0	SC	0	13.742	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2362.7	0	SC	0	13.742	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2363.6	0	SC	0	13.742	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2364.6	0	SC	0	13.743	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2365.6	0	SC	0	13.743	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2366.6	0	SC	0	13.743	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2367.6	0	SC	0	13.743	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2368.5	0	SC	0	13.743	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2369.5	0	SC	0	13.743	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2370.5	0	SC	0	13.743	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2371.5	0	SC	0	13.744	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2372.5	0	SC	0	13.744	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2373.5	0	SC	0	13.744	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2374.4	0	SC	0	13.745	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2375.4	0	SC	0	13.744	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2376.4	0	SC	0	13.745	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2377.4	0	SC	0	13.745	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2378.4	0	SC	0	13.745	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2379.3	0	SC	0	13.745	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2380.3	0	SC	0	13.745	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2381.3	0	SC	0	13.745	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2382.3	0	SC	0	13.746	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2383.3	0	SC	0	13.746	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2384.2	0	SC	0	13.746	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2385.2	0	SC	0	13.746	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2386.2	0	SC	0	13.746	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2387.2	0	SC	0	13.746	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2388.2	0	SC	0	13.746	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2389.2	0	SC	0	13.746	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2390.1	0	SC	0	13.747	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2391.1	0	SC	0	13.747	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2392.1	0	SC	0	13.747	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2393.1	0	SC	0	13.746	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2394.1	0	SC	0	13.746	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2395.0	0	SC	0	13.747	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2396.0	0	SC	0	13.747	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2397.0	0	SC	0	13.747	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2398.0	0	SC	0	13.747	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2399.0	0	SC	0	13.748	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2400.0	0	SC	0	13.748	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2400.9	0	SC	0	13.748	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2401.9	0	SC	0	13.748	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2402.9	0	SC	0	13.748	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2403.9	0	SC	0	13.748	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2404.9	0	SC	0	13.747	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2405.8	0	SC	0	13.747	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2406.8	0	SC	0	13.748	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2407.8	0	SC	0	13.748	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2408.8	0	SC	0	13.749	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2409.8	0	SC	0	13.748	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2410.8	0	SC	0	13.749	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2411.7	0	SC	0	13.749	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2412.7	0	SC	0	13.750	0	38.693	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2413.7	0	SC	0	13.749	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2414.7	0	SC	0	13.749	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2415.7	0	SC	0	13.749	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2416.6	0	SC	0	13.749	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2417.6	0	SC	0	13.749	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2418.6	0	SC	0	13.750	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2419.6	0	SC	0	13.750	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2420.6	0	SC	0	13.751	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2421.6	0	SC	0	13.750	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2422.5	0	SC	0	13.751	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2423.5	0	SC	0	13.751	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2424.5	0	SC	0	13.751	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2425.5	0	SC	0	13.751	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2426.5	0	SC	0	13.751	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2427.4	0	SC	0	13.752	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2428.4	0	SC	0	13.752	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2429.4	0	SC	0	13.752	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2430.4	0	SC	0	13.752	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2431.4	0	SC	0	13.752	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2432.3	0	SC	0	13.752	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2433.3	0	SC	0	13.753	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2434.3	0	SC	0	13.753	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2435.3	0	SC	0	13.753	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2436.3	0	SC	0	13.753	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2437.3	0	SC	0	13.753	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2438.2	0	SC	0	13.754	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2439.2	0	SC	0	13.754	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2440.2	0	SC	0	13.754	0	38.694	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2441.2	0	SC	0	13.754	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2442.2	0	SC	0	13.754	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2443.1	0	SC	0	13.754	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2444.1	0	SC	0	13.755	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2445.1	0	SC	0	13.755	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2446.1	0	SC	0	13.755	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2447.1	0	SC	0	13.755	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2448.1	0	SC	0	13.756	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2449.0	0	SC	0	13.756	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2450.0	0	SC	0	13.756	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2451.0	0	SC	0	13.756	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2452.0	0	SC	0	13.756	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2453.0	0	SC	0	13.756	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2453.9	0	SC	0	13.757	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2454.9	0	SC	0	13.757	0	38.696	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2455.9	0	SC	0	13.758	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2456.9	0	SC	0	13.758	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2457.9	0	SC	0	13.758	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2458.8	0	SC	0	13.758	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2459.8	0	SC	0	13.758	0	38.696	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2460.8	0	SC	0	13.758	0	38.695	0
@4476__19911720	057	C	10/19/1991	06:10	26.5000	33.0000	0	2461.8	0	SC	0	13.758	0	38.697	0
@4476__19911720	058	B	10/19/1991	06:34	26.5000	33.0000	0	4.6	0	SD	4	24.684	0	39.294	0	4.60428	0	0.08	0			1.08	0	0.13	0
@4476__19911720	058	B	10/19/1991	06:34	26.5000	33.0000	0	24.8	0	SD	4	24.699	0	39.300	0	4.61988	0	0.11	0			1.04	0	0.15	0
@4476__19911720	058	B	10/19/1991	06:34	26.5000	33.0000	0	48.8	0	SD	4	24.016	0	39.170	0	4.75897	0	0.08	0			0.98	0	0.06	0
@4476__19911720	058	B	10/19/1991	06:34	26.5000	33.0000	0	69.0	0	SD	4	19.909	0	38.836	0	5.47138	0	0.07	0			1.09	0	0.01	0
@4476__19911720	058	B	10/19/1991	06:34	26.5000	33.0000	0	147.6	0	SD	4	16.928	0	38.979	0	5.15328	0	0.05	0			0.80	0	0.08	0
@4476__19911720	058	B	10/19/1991	06:34	26.5000	33.0000	0	197.5	0	SD	4	16.592	0	39.125	0	5.00730	0	0.07	0			1.33	0	0.78	0
@4476__19911720	058	B	10/19/1991	06:34	26.5000	33.0000	0	295.5	0	SD	4	15.356	0	39.072	0	4.71008	0	0.12	0			2.65	0	2.37	0
@4476__19911720	058	B	10/19/1991	06:34	26.5000	33.0000	0	393.8	0	SD	4	14.549	0	38.946	0	4.51592	0	0.18	0			3.94	0	3.20	0
@4476__19911720	058	B	10/19/1991	06:34	26.5000	33.0000	0	491.6	0	SD	4	14.260	0	38.889	0	4.38417	0	0.23	0			6.23	0	4.60	0
@4476__19911720	058	B	10/19/1991	06:34	26.5000	33.0000	0	589.7	0	SD	4	14.083	0	38.847	0	4.41103	0	0.22	0			6.73	0	4.70	0
@4476__19911720	058	B	10/19/1991	06:34	26.5000	33.0000	0	690.1	0	SD	4	13.984	0	38.820	0	4.33299	0	0.25	0			8.01	0	5.16	0
@4476__19911720	058	B	10/19/1991	06:34	26.5000	33.0000	0	786.2	0	SD	4	13.904	0	38.798	0
@4476__19911720	058	B	10/19/1991	06:34	26.5000	33.0000	0	982.0	0	SD	4	13.815	0	38.770	0	4.27493	0	0.21	0			9.61	0	4.62	0
@4476__19911720	058	B	10/19/1991	06:34	26.5000	33.0000	0	1175.9	0	SD	4	13.736	0	38.742	0	4.16545	0
@4476__19911720	058	B	10/19/1991	06:34	26.5000	33.0000	0	1372.0	0	SD	4	13.763	0	38.745	0	4.24142	0	0.23	0			10.00	0	4.88	0
@4476__19911720	058	B	10/19/1991	06:34	26.5000	33.0000	0	1565.0	0	SD	4	13.776	0	38.739	0			0.19	0			8.97	0	5.08	0
@4476__19911720	058	B	10/19/1991	06:34	26.5000	33.0000	0	1760.0	0	SD	4	13.818	0	38.748	0	4.14296	0	0.22	0			10.95	0	5.07	0
@4476__19911720	058	B	10/19/1991	06:34	26.5000	33.0000	0	1953.1	0	SD	4	13.745	0	38.715	0	4.17004	0	0.18	0			11.20	0	4.94	0
@4476__19911720	058	B	10/19/1991	06:34	26.5000	33.0000	0	2146.3	0	SD	4	13.755	0	38.709	0			0.25	0			10.00	0	5.07	0
@4476__19911720	058	B	10/19/1991	06:34	26.5000	33.0000	0	2243.9	0	SD	4	13.752	0	38.704	0	4.23040	0	0.23	0			9.27	0	5.06	0
@4476__19911720	058	B	10/19/1991	06:34	26.5000	33.0000	0	2339.2	0	SD	4	13.743	0	38.695	0
@4476__19911720	058	B	10/19/1991	06:34	26.5000	33.0000	0	2436.8	0	SD	4	13.759	0	38.695	0	4.11863	0	0.26	0			12.17	0	5.91	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	0.0	0	SC	0	24.357	0	39.093	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	1.0	0	SC	0	24.339	0	39.097	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	2.0	0	SC	0	24.327	0	39.097	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	3.0	0	SC	0	24.319	0	39.099	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	4.0	0	SC	0	24.315	0	39.100	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	5.0	0	SC	0	24.314	0	39.100	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	6.0	0	SC	0	24.312	0	39.101	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	7.0	0	SC	0	24.311	0	39.100	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	7.9	0	SC	0	24.309	0	39.100	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	8.9	0	SC	0	24.308	0	39.101	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	9.9	0	SC	0	24.306	0	39.102	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	10.9	0	SC	0	24.305	0	39.103	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	11.9	0	SC	0	24.305	0	39.103	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	12.9	0	SC	0	24.305	0	39.102	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	13.9	0	SC	0	24.305	0	39.102	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	14.9	0	SC	0	24.305	0	39.102	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	15.9	0	SC	0	24.305	0	39.102	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	16.9	0	SC	0	24.305	0	39.102	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	17.9	0	SC	0	24.305	0	39.102	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	18.9	0	SC	0	24.305	0	39.102	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	19.9	0	SC	0	24.305	0	39.101	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	20.9	0	SC	0	24.304	0	39.101	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	21.8	0	SC	0	24.304	0	39.101	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	22.8	0	SC	0	24.304	0	39.100	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	23.8	0	SC	0	24.303	0	39.100	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	24.8	0	SC	0	24.302	0	39.101	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	25.8	0	SC	0	24.302	0	39.100	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	26.8	0	SC	0	24.301	0	39.100	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	27.8	0	SC	0	24.301	0	39.101	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	28.8	0	SC	0	24.300	0	39.100	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	29.8	0	SC	0	24.299	0	39.101	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	30.8	0	SC	0	24.298	0	39.099	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	31.8	0	SC	0	24.296	0	39.099	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	32.8	0	SC	0	24.294	0	39.100	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	33.8	0	SC	0	24.290	0	39.097	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	34.7	0	SC	0	24.277	0	39.086	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	35.7	0	SC	0	24.225	0	39.027	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	36.7	0	SC	0	23.965	0	38.911	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	37.7	0	SC	0	23.522	0	38.838	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	38.7	0	SC	0	23.223	0	38.868	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	39.7	0	SC	0	22.924	0	38.821	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	40.7	0	SC	0	22.325	0	38.561	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	41.7	0	SC	0	21.589	0	38.542	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	42.7	0	SC	0	21.190	0	38.528	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	43.7	0	SC	0	20.885	0	38.591	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	44.7	0	SC	0	20.740	0	38.602	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	45.7	0	SC	0	20.534	0	38.625	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	46.7	0	SC	0	20.443	0	38.660	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	47.7	0	SC	0	20.399	0	38.658	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	48.6	0	SC	0	20.355	0	38.667	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	49.6	0	SC	0	20.306	0	38.659	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	50.6	0	SC	0	20.238	0	38.648	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	51.6	0	SC	0	20.184	0	38.662	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	52.6	0	SC	0	20.122	0	38.698	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	53.6	0	SC	0	20.161	0	38.778	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	54.6	0	SC	0	20.228	0	38.851	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	55.6	0	SC	0	20.227	0	38.824	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	56.6	0	SC	0	20.152	0	38.811	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	57.6	0	SC	0	20.039	0	38.798	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	58.6	0	SC	0	19.936	0	38.815	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	59.6	0	SC	0	19.870	0	38.805	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	60.6	0	SC	0	19.716	0	38.774	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	61.6	0	SC	0	19.645	0	38.824	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	62.5	0	SC	0	19.620	0	38.848	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	63.5	0	SC	0	19.601	0	38.864	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	64.5	0	SC	0	19.519	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	65.5	0	SC	0	19.414	0	38.844	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	66.5	0	SC	0	19.364	0	38.859	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	67.5	0	SC	0	19.281	0	38.854	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	68.5	0	SC	0	19.170	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	69.5	0	SC	0	19.094	0	38.861	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	70.5	0	SC	0	19.029	0	38.850	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	71.5	0	SC	0	18.977	0	38.860	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	72.5	0	SC	0	18.951	0	38.859	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	73.5	0	SC	0	18.924	0	38.853	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	74.5	0	SC	0	18.868	0	38.836	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	75.4	0	SC	0	18.751	0	38.798	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	76.4	0	SC	0	18.614	0	38.805	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	77.4	0	SC	0	18.550	0	38.832	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	78.4	0	SC	0	18.531	0	38.839	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	79.4	0	SC	0	18.488	0	38.836	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	80.4	0	SC	0	18.441	0	38.825	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	81.4	0	SC	0	18.298	0	38.814	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	82.4	0	SC	0	18.205	0	38.819	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	83.4	0	SC	0	18.133	0	38.810	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	84.4	0	SC	0	17.987	0	38.713	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	85.4	0	SC	0	17.789	0	38.799	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	86.4	0	SC	0	17.775	0	38.796	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	87.4	0	SC	0	17.651	0	38.748	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	88.4	0	SC	0	17.540	0	38.762	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	89.3	0	SC	0	17.466	0	38.727	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	90.3	0	SC	0	17.320	0	38.705	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	91.3	0	SC	0	17.264	0	38.705	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	92.3	0	SC	0	17.209	0	38.708	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	93.3	0	SC	0	17.175	0	38.699	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	94.3	0	SC	0	17.132	0	38.707	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	95.3	0	SC	0	17.093	0	38.713	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	96.3	0	SC	0	17.072	0	38.714	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	97.3	0	SC	0	17.033	0	38.713	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	98.3	0	SC	0	16.993	0	38.714	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	99.3	0	SC	0	16.961	0	38.715	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	100.3	0	SC	0	16.934	0	38.717	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	101.3	0	SC	0	16.903	0	38.718	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	102.2	0	SC	0	16.877	0	38.729	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	103.2	0	SC	0	16.867	0	38.729	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	104.2	0	SC	0	16.840	0	38.727	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	105.2	0	SC	0	16.811	0	38.728	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	106.2	0	SC	0	16.779	0	38.733	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	107.2	0	SC	0	16.765	0	38.739	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	108.2	0	SC	0	16.762	0	38.743	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	109.2	0	SC	0	16.757	0	38.745	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	110.2	0	SC	0	16.751	0	38.769	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	111.2	0	SC	0	16.751	0	38.771	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	112.2	0	SC	0	16.724	0	38.776	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	113.2	0	SC	0	16.713	0	38.780	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	114.2	0	SC	0	16.699	0	38.783	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	115.1	0	SC	0	16.692	0	38.789	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	116.1	0	SC	0	16.694	0	38.803	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	117.1	0	SC	0	16.703	0	38.814	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	118.1	0	SC	0	16.703	0	38.813	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	119.1	0	SC	0	16.691	0	38.813	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	120.1	0	SC	0	16.688	0	38.822	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	121.1	0	SC	0	16.690	0	38.824	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	122.1	0	SC	0	16.694	0	38.833	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	123.1	0	SC	0	16.709	0	38.852	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	124.1	0	SC	0	16.714	0	38.853	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	125.1	0	SC	0	16.725	0	38.882	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	126.1	0	SC	0	16.736	0	38.880	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	127.1	0	SC	0	16.717	0	38.856	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	128.0	0	SC	0	16.626	0	38.827	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	129.0	0	SC	0	16.547	0	38.842	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	130.0	0	SC	0	16.511	0	38.834	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	131.0	0	SC	0	16.422	0	38.785	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	132.0	0	SC	0	16.320	0	38.791	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	133.0	0	SC	0	16.261	0	38.793	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	134.0	0	SC	0	16.197	0	38.791	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	135.0	0	SC	0	16.160	0	38.809	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	136.0	0	SC	0	16.142	0	38.806	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	137.0	0	SC	0	16.122	0	38.808	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	138.0	0	SC	0	16.111	0	38.808	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	139.0	0	SC	0	16.088	0	38.800	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	140.0	0	SC	0	16.065	0	38.811	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	140.9	0	SC	0	16.062	0	38.815	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	141.9	0	SC	0	16.061	0	38.815	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	142.9	0	SC	0	16.052	0	38.809	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	143.9	0	SC	0	16.039	0	38.812	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	144.9	0	SC	0	16.040	0	38.829	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	145.9	0	SC	0	16.096	0	38.865	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	146.9	0	SC	0	16.149	0	38.864	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	147.9	0	SC	0	16.158	0	38.865	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	148.9	0	SC	0	16.201	0	39.010	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	149.9	0	SC	0	16.502	0	39.107	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	150.9	0	SC	0	16.567	0	39.050	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	151.9	0	SC	0	16.570	0	39.048	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	152.9	0	SC	0	16.590	0	39.060	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	153.8	0	SC	0	16.604	0	39.053	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	154.8	0	SC	0	16.526	0	38.990	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	155.8	0	SC	0	16.430	0	38.997	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	156.8	0	SC	0	16.404	0	39.010	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	157.8	0	SC	0	16.386	0	39.002	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	158.8	0	SC	0	16.349	0	38.999	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	159.8	0	SC	0	16.333	0	39.002	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	160.8	0	SC	0	16.300	0	38.976	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	161.8	0	SC	0	16.254	0	38.984	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	162.8	0	SC	0	16.236	0	38.988	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	163.8	0	SC	0	16.229	0	38.989	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	164.8	0	SC	0	16.213	0	38.982	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	165.8	0	SC	0	16.190	0	38.981	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	166.7	0	SC	0	16.166	0	38.970	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	167.7	0	SC	0	16.128	0	38.973	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	168.7	0	SC	0	16.102	0	38.978	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	169.7	0	SC	0	16.087	0	38.980	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	170.7	0	SC	0	16.077	0	38.982	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	171.7	0	SC	0	16.065	0	38.977	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	172.7	0	SC	0	16.033	0	38.976	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	173.7	0	SC	0	16.024	0	38.984	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	174.7	0	SC	0	16.024	0	38.982	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	175.7	0	SC	0	16.003	0	38.969	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	176.7	0	SC	0	15.965	0	38.968	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	177.7	0	SC	0	15.937	0	38.972	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	178.7	0	SC	0	15.916	0	38.971	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	179.6	0	SC	0	15.894	0	38.974	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	180.6	0	SC	0	15.886	0	38.975	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	181.6	0	SC	0	15.879	0	38.974	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	182.6	0	SC	0	15.866	0	38.968	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	183.6	0	SC	0	15.844	0	38.970	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	184.6	0	SC	0	15.828	0	38.971	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	185.6	0	SC	0	15.816	0	38.968	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	186.6	0	SC	0	15.783	0	38.964	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	187.6	0	SC	0	15.761	0	38.965	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	188.6	0	SC	0	15.740	0	38.965	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	189.6	0	SC	0	15.728	0	38.965	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	190.6	0	SC	0	15.704	0	38.961	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	191.5	0	SC	0	15.682	0	38.958	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	192.5	0	SC	0	15.649	0	38.959	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	193.5	0	SC	0	15.636	0	38.965	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	194.5	0	SC	0	15.633	0	38.965	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	195.5	0	SC	0	15.630	0	38.964	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	196.5	0	SC	0	15.625	0	38.966	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	197.5	0	SC	0	15.616	0	38.962	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	198.5	0	SC	0	15.605	0	38.961	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	199.5	0	SC	0	15.595	0	38.964	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	200.5	0	SC	0	15.578	0	38.955	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	201.5	0	SC	0	15.547	0	38.957	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	202.5	0	SC	0	15.501	0	38.944	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	203.5	0	SC	0	15.469	0	38.954	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	204.4	0	SC	0	15.448	0	38.955	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	205.4	0	SC	0	15.430	0	38.957	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	206.4	0	SC	0	15.412	0	38.955	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	207.4	0	SC	0	15.379	0	38.959	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	208.4	0	SC	0	15.344	0	38.959	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	209.4	0	SC	0	15.320	0	38.970	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	210.4	0	SC	0	15.313	0	38.973	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	211.4	0	SC	0	15.311	0	38.974	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	212.4	0	SC	0	15.302	0	38.973	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	213.4	0	SC	0	15.295	0	38.976	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	214.4	0	SC	0	15.291	0	38.977	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	215.4	0	SC	0	15.283	0	38.975	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	216.3	0	SC	0	15.274	0	38.974	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	217.3	0	SC	0	15.265	0	38.977	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	218.3	0	SC	0	15.256	0	38.971	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	219.3	0	SC	0	15.236	0	38.969	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	220.3	0	SC	0	15.220	0	38.966	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	221.3	0	SC	0	15.208	0	38.968	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	222.3	0	SC	0	15.189	0	38.957	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	223.3	0	SC	0	15.145	0	38.953	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	224.3	0	SC	0	15.105	0	38.947	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	225.3	0	SC	0	15.050	0	38.922	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	226.3	0	SC	0	15.005	0	38.942	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	227.3	0	SC	0	15.000	0	38.947	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	228.2	0	SC	0	14.994	0	38.946	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	229.2	0	SC	0	14.980	0	38.933	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	230.2	0	SC	0	14.947	0	38.934	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	231.2	0	SC	0	14.942	0	38.937	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	232.2	0	SC	0	14.933	0	38.931	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	233.2	0	SC	0	14.911	0	38.932	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	234.2	0	SC	0	14.913	0	38.940	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	235.2	0	SC	0	14.918	0	38.940	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	236.2	0	SC	0	14.925	0	38.947	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	237.2	0	SC	0	14.936	0	38.949	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	238.2	0	SC	0	14.942	0	38.948	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	239.2	0	SC	0	14.943	0	38.947	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	240.1	0	SC	0	14.950	0	38.957	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	241.1	0	SC	0	14.968	0	38.965	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	242.1	0	SC	0	14.989	0	38.991	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	243.1	0	SC	0	15.036	0	38.999	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	244.1	0	SC	0	15.043	0	38.992	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	245.1	0	SC	0	15.042	0	38.992	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	246.1	0	SC	0	15.099	0	39.057	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	247.1	0	SC	0	15.150	0	39.037	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	248.1	0	SC	0	15.155	0	39.034	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	249.1	0	SC	0	15.155	0	39.033	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	250.1	0	SC	0	15.151	0	39.032	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	251.1	0	SC	0	15.142	0	39.027	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	252.1	0	SC	0	15.119	0	39.020	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	253.0	0	SC	0	15.098	0	39.022	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	254.0	0	SC	0	15.083	0	39.016	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	255.0	0	SC	0	15.065	0	39.015	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	256.0	0	SC	0	15.043	0	39.008	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	257.0	0	SC	0	15.025	0	39.013	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	258.0	0	SC	0	15.020	0	39.012	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	259.0	0	SC	0	15.013	0	39.012	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	260.0	0	SC	0	15.002	0	39.005	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	261.0	0	SC	0	14.980	0	39.004	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	262.0	0	SC	0	14.970	0	39.003	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	263.0	0	SC	0	14.962	0	39.004	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	264.0	0	SC	0	14.959	0	39.005	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	264.9	0	SC	0	14.956	0	39.003	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	265.9	0	SC	0	14.950	0	39.001	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	266.9	0	SC	0	14.943	0	39.001	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	267.9	0	SC	0	14.938	0	39.000	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	268.9	0	SC	0	14.933	0	38.999	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	269.9	0	SC	0	14.928	0	39.000	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	270.9	0	SC	0	14.921	0	38.997	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	271.9	0	SC	0	14.915	0	38.999	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	272.9	0	SC	0	14.912	0	38.998	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	273.9	0	SC	0	14.911	0	38.998	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	274.9	0	SC	0	14.910	0	38.998	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	275.9	0	SC	0	14.906	0	38.997	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	276.8	0	SC	0	14.901	0	38.995	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	277.8	0	SC	0	14.888	0	38.993	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	278.8	0	SC	0	14.883	0	38.994	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	279.8	0	SC	0	14.881	0	38.994	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	280.8	0	SC	0	14.881	0	38.994	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	281.8	0	SC	0	14.880	0	38.994	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	282.8	0	SC	0	14.879	0	38.994	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	283.8	0	SC	0	14.869	0	38.986	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	284.8	0	SC	0	14.854	0	38.988	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	285.8	0	SC	0	14.848	0	38.988	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	286.8	0	SC	0	14.846	0	38.988	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	287.7	0	SC	0	14.843	0	38.989	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	288.7	0	SC	0	14.839	0	38.985	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	289.7	0	SC	0	14.833	0	38.987	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	290.7	0	SC	0	14.827	0	38.984	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	291.7	0	SC	0	14.820	0	38.984	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	292.7	0	SC	0	14.812	0	38.979	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	293.7	0	SC	0	14.796	0	38.978	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	294.7	0	SC	0	14.789	0	38.979	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	295.7	0	SC	0	14.781	0	38.976	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	296.7	0	SC	0	14.771	0	38.977	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	297.7	0	SC	0	14.764	0	38.974	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	298.7	0	SC	0	14.751	0	38.973	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	299.6	0	SC	0	14.746	0	38.973	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	300.6	0	SC	0	14.741	0	38.971	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	301.6	0	SC	0	14.736	0	38.972	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	302.6	0	SC	0	14.732	0	38.972	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	303.6	0	SC	0	14.728	0	38.970	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	304.6	0	SC	0	14.725	0	38.971	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	305.6	0	SC	0	14.720	0	38.967	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	306.6	0	SC	0	14.709	0	38.964	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	307.6	0	SC	0	14.695	0	38.964	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	308.6	0	SC	0	14.691	0	38.965	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	309.6	0	SC	0	14.690	0	38.964	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	310.6	0	SC	0	14.683	0	38.958	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	311.5	0	SC	0	14.669	0	38.959	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	312.5	0	SC	0	14.664	0	38.961	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	313.5	0	SC	0	14.664	0	38.961	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	314.5	0	SC	0	14.662	0	38.958	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	315.5	0	SC	0	14.647	0	38.952	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	316.5	0	SC	0	14.637	0	38.954	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	317.5	0	SC	0	14.631	0	38.953	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	318.5	0	SC	0	14.625	0	38.953	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	319.5	0	SC	0	14.621	0	38.952	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	320.5	0	SC	0	14.617	0	38.953	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	321.5	0	SC	0	14.613	0	38.951	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	322.5	0	SC	0	14.610	0	38.950	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	323.4	0	SC	0	14.605	0	38.949	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	324.4	0	SC	0	14.598	0	38.945	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	325.4	0	SC	0	14.590	0	38.946	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	326.4	0	SC	0	14.588	0	38.947	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	327.4	0	SC	0	14.585	0	38.947	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	328.4	0	SC	0	14.581	0	38.945	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	329.4	0	SC	0	14.577	0	38.943	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	330.4	0	SC	0	14.570	0	38.942	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	331.4	0	SC	0	14.566	0	38.943	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	332.4	0	SC	0	14.561	0	38.942	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	333.4	0	SC	0	14.558	0	38.942	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	334.3	0	SC	0	14.558	0	38.942	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	335.3	0	SC	0	14.553	0	38.940	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	336.3	0	SC	0	14.551	0	38.941	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	337.3	0	SC	0	14.550	0	38.940	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	338.3	0	SC	0	14.545	0	38.936	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	339.3	0	SC	0	14.532	0	38.935	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	340.3	0	SC	0	14.528	0	38.937	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	341.3	0	SC	0	14.525	0	38.936	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	342.3	0	SC	0	14.522	0	38.935	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	343.3	0	SC	0	14.518	0	38.934	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	344.3	0	SC	0	14.514	0	38.932	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	345.3	0	SC	0	14.506	0	38.931	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	346.2	0	SC	0	14.500	0	38.932	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	347.2	0	SC	0	14.497	0	38.931	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	348.2	0	SC	0	14.494	0	38.932	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	349.2	0	SC	0	14.493	0	38.932	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	350.2	0	SC	0	14.491	0	38.931	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	351.2	0	SC	0	14.490	0	38.930	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	352.2	0	SC	0	14.485	0	38.929	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	353.2	0	SC	0	14.483	0	38.929	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	354.2	0	SC	0	14.480	0	38.929	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	355.2	0	SC	0	14.475	0	38.928	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	356.2	0	SC	0	14.473	0	38.928	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	357.1	0	SC	0	14.469	0	38.927	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	358.1	0	SC	0	14.468	0	38.927	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	359.1	0	SC	0	14.467	0	38.927	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	360.1	0	SC	0	14.467	0	38.927	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	361.1	0	SC	0	14.465	0	38.926	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	362.1	0	SC	0	14.463	0	38.927	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	363.1	0	SC	0	14.460	0	38.925	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	364.1	0	SC	0	14.454	0	38.924	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	365.1	0	SC	0	14.453	0	38.924	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	366.1	0	SC	0	14.452	0	38.923	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	367.1	0	SC	0	14.447	0	38.922	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	368.0	0	SC	0	14.445	0	38.923	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	369.0	0	SC	0	14.443	0	38.923	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	370.0	0	SC	0	14.438	0	38.920	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	371.0	0	SC	0	14.432	0	38.919	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	372.0	0	SC	0	14.426	0	38.918	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	373.0	0	SC	0	14.422	0	38.920	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	374.0	0	SC	0	14.421	0	38.921	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	375.0	0	SC	0	14.420	0	38.918	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	376.0	0	SC	0	14.417	0	38.919	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	377.0	0	SC	0	14.415	0	38.919	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	378.0	0	SC	0	14.412	0	38.918	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	379.0	0	SC	0	14.408	0	38.916	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	379.9	0	SC	0	14.400	0	38.914	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	380.9	0	SC	0	14.394	0	38.914	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	381.9	0	SC	0	14.392	0	38.915	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	382.9	0	SC	0	14.391	0	38.915	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	383.9	0	SC	0	14.391	0	38.916	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	384.9	0	SC	0	14.390	0	38.913	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	385.9	0	SC	0	14.384	0	38.910	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	386.9	0	SC	0	14.376	0	38.909	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	387.9	0	SC	0	14.370	0	38.910	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	388.9	0	SC	0	14.363	0	38.909	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	389.9	0	SC	0	14.361	0	38.910	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	390.8	0	SC	0	14.360	0	38.909	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	391.8	0	SC	0	14.357	0	38.908	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	392.8	0	SC	0	14.353	0	38.905	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	393.8	0	SC	0	14.349	0	38.907	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	394.8	0	SC	0	14.347	0	38.907	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	395.8	0	SC	0	14.347	0	38.907	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	396.8	0	SC	0	14.346	0	38.907	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	397.8	0	SC	0	14.344	0	38.905	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	398.8	0	SC	0	14.341	0	38.905	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	399.8	0	SC	0	14.336	0	38.903	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	400.8	0	SC	0	14.333	0	38.905	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	401.7	0	SC	0	14.332	0	38.905	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	402.7	0	SC	0	14.332	0	38.905	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	403.7	0	SC	0	14.332	0	38.904	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	404.7	0	SC	0	14.332	0	38.904	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	405.7	0	SC	0	14.331	0	38.903	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	406.7	0	SC	0	14.328	0	38.903	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	407.7	0	SC	0	14.327	0	38.904	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	408.7	0	SC	0	14.327	0	38.903	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	409.7	0	SC	0	14.323	0	38.899	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	410.7	0	SC	0	14.317	0	38.900	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	411.7	0	SC	0	14.316	0	38.901	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	412.6	0	SC	0	14.314	0	38.900	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	413.6	0	SC	0	14.313	0	38.900	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	414.6	0	SC	0	14.312	0	38.901	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	415.6	0	SC	0	14.311	0	38.900	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	416.6	0	SC	0	14.309	0	38.899	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	417.6	0	SC	0	14.306	0	38.897	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	418.6	0	SC	0	14.304	0	38.898	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	419.6	0	SC	0	14.303	0	38.899	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	420.6	0	SC	0	14.303	0	38.899	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	421.6	0	SC	0	14.303	0	38.899	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	422.6	0	SC	0	14.303	0	38.899	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	423.5	0	SC	0	14.303	0	38.898	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	424.5	0	SC	0	14.303	0	38.898	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	425.5	0	SC	0	14.304	0	38.898	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	426.5	0	SC	0	14.303	0	38.898	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	427.5	0	SC	0	14.301	0	38.898	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	428.5	0	SC	0	14.300	0	38.898	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	429.5	0	SC	0	14.299	0	38.898	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	430.5	0	SC	0	14.299	0	38.897	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	431.5	0	SC	0	14.296	0	38.893	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	432.5	0	SC	0	14.288	0	38.893	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	433.5	0	SC	0	14.284	0	38.894	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	434.4	0	SC	0	14.282	0	38.893	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	435.4	0	SC	0	14.279	0	38.893	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	436.4	0	SC	0	14.278	0	38.892	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	437.4	0	SC	0	14.273	0	38.892	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	438.4	0	SC	0	14.271	0	38.892	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	439.4	0	SC	0	14.270	0	38.891	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	440.4	0	SC	0	14.268	0	38.890	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	441.4	0	SC	0	14.265	0	38.887	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	442.4	0	SC	0	14.258	0	38.885	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	443.4	0	SC	0	14.252	0	38.886	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	444.4	0	SC	0	14.249	0	38.888	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	445.3	0	SC	0	14.247	0	38.886	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	446.3	0	SC	0	14.245	0	38.886	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	447.3	0	SC	0	14.244	0	38.885	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	448.3	0	SC	0	14.241	0	38.884	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	449.3	0	SC	0	14.239	0	38.884	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	450.3	0	SC	0	14.237	0	38.884	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	451.3	0	SC	0	14.234	0	38.883	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	452.3	0	SC	0	14.231	0	38.882	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	453.3	0	SC	0	14.228	0	38.882	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	454.3	0	SC	0	14.227	0	38.881	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	455.3	0	SC	0	14.226	0	38.881	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	456.2	0	SC	0	14.226	0	38.882	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	457.2	0	SC	0	14.224	0	38.880	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	458.2	0	SC	0	14.219	0	38.878	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	459.2	0	SC	0	14.215	0	38.878	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	460.2	0	SC	0	14.213	0	38.877	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	461.2	0	SC	0	14.209	0	38.877	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	462.2	0	SC	0	14.208	0	38.877	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	463.2	0	SC	0	14.207	0	38.877	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	464.2	0	SC	0	14.206	0	38.876	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	465.2	0	SC	0	14.205	0	38.875	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	466.2	0	SC	0	14.201	0	38.874	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	467.1	0	SC	0	14.198	0	38.874	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	468.1	0	SC	0	14.197	0	38.874	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	469.1	0	SC	0	14.194	0	38.873	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	470.1	0	SC	0	14.192	0	38.873	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	471.1	0	SC	0	14.190	0	38.872	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	472.1	0	SC	0	14.188	0	38.871	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	473.1	0	SC	0	14.182	0	38.867	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	474.1	0	SC	0	14.173	0	38.866	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	475.1	0	SC	0	14.170	0	38.867	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	476.1	0	SC	0	14.168	0	38.865	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	477.0	0	SC	0	14.155	0	38.862	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	478.0	0	SC	0	14.152	0	38.864	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	479.0	0	SC	0	14.150	0	38.863	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	480.0	0	SC	0	14.149	0	38.864	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	481.0	0	SC	0	14.149	0	38.864	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	482.0	0	SC	0	14.149	0	38.864	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	483.0	0	SC	0	14.150	0	38.863	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	484.0	0	SC	0	14.148	0	38.862	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	485.0	0	SC	0	14.148	0	38.862	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	486.0	0	SC	0	14.146	0	38.862	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	487.0	0	SC	0	14.145	0	38.862	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	487.9	0	SC	0	14.143	0	38.861	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	488.9	0	SC	0	14.140	0	38.860	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	489.9	0	SC	0	14.138	0	38.860	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	490.9	0	SC	0	14.137	0	38.860	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	491.9	0	SC	0	14.137	0	38.858	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	492.9	0	SC	0	14.133	0	38.859	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	493.9	0	SC	0	14.132	0	38.859	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	494.9	0	SC	0	14.131	0	38.858	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	495.9	0	SC	0	14.131	0	38.859	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	496.9	0	SC	0	14.130	0	38.858	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	497.8	0	SC	0	14.126	0	38.853	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	498.8	0	SC	0	14.116	0	38.853	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	499.8	0	SC	0	14.113	0	38.854	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	500.8	0	SC	0	14.111	0	38.854	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	501.8	0	SC	0	14.111	0	38.854	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	502.8	0	SC	0	14.109	0	38.853	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	503.8	0	SC	0	14.107	0	38.853	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	504.8	0	SC	0	14.106	0	38.852	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	505.8	0	SC	0	14.103	0	38.852	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	506.8	0	SC	0	14.103	0	38.852	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	507.8	0	SC	0	14.103	0	38.852	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	508.7	0	SC	0	14.102	0	38.851	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	509.7	0	SC	0	14.098	0	38.849	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	510.7	0	SC	0	14.094	0	38.850	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	511.7	0	SC	0	14.092	0	38.848	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	512.7	0	SC	0	14.089	0	38.849	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	513.7	0	SC	0	14.087	0	38.848	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	514.7	0	SC	0	14.082	0	38.844	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	515.7	0	SC	0	14.076	0	38.844	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	516.7	0	SC	0	14.074	0	38.845	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	517.7	0	SC	0	14.073	0	38.846	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	518.6	0	SC	0	14.073	0	38.846	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	519.6	0	SC	0	14.073	0	38.846	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	520.6	0	SC	0	14.074	0	38.845	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	521.6	0	SC	0	14.072	0	38.843	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	522.6	0	SC	0	14.069	0	38.843	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	523.6	0	SC	0	14.067	0	38.844	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	524.6	0	SC	0	14.066	0	38.844	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	525.6	0	SC	0	14.061	0	38.841	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	526.6	0	SC	0	14.059	0	38.842	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	527.6	0	SC	0	14.059	0	38.843	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	528.6	0	SC	0	14.061	0	38.843	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	529.5	0	SC	0	14.061	0	38.842	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	530.5	0	SC	0	14.061	0	38.843	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	531.5	0	SC	0	14.062	0	38.844	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	532.5	0	SC	0	14.062	0	38.844	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	533.5	0	SC	0	14.062	0	38.843	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	534.5	0	SC	0	14.062	0	38.844	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	535.5	0	SC	0	14.062	0	38.844	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	536.5	0	SC	0	14.062	0	38.843	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	537.5	0	SC	0	14.061	0	38.844	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	538.5	0	SC	0	14.061	0	38.844	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	539.4	0	SC	0	14.061	0	38.844	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	540.4	0	SC	0	14.061	0	38.844	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	541.4	0	SC	0	14.062	0	38.844	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	542.4	0	SC	0	14.062	0	38.844	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	543.4	0	SC	0	14.062	0	38.844	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	544.4	0	SC	0	14.063	0	38.844	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	545.4	0	SC	0	14.064	0	38.845	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	546.4	0	SC	0	14.065	0	38.845	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	547.4	0	SC	0	14.066	0	38.846	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	548.4	0	SC	0	14.067	0	38.846	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	549.4	0	SC	0	14.067	0	38.845	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	550.3	0	SC	0	14.068	0	38.845	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	551.3	0	SC	0	14.068	0	38.845	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	552.3	0	SC	0	14.068	0	38.844	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	553.3	0	SC	0	14.063	0	38.840	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	554.3	0	SC	0	14.055	0	38.842	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	555.3	0	SC	0	14.052	0	38.841	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	556.3	0	SC	0	14.050	0	38.840	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	557.3	0	SC	0	14.046	0	38.838	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	558.3	0	SC	0	14.044	0	38.839	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	559.3	0	SC	0	14.044	0	38.839	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	560.2	0	SC	0	14.044	0	38.839	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	561.2	0	SC	0	14.041	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	562.2	0	SC	0	14.033	0	38.834	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	563.2	0	SC	0	14.030	0	38.836	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	564.2	0	SC	0	14.030	0	38.836	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	565.2	0	SC	0	14.029	0	38.835	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	566.2	0	SC	0	14.029	0	38.836	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	567.2	0	SC	0	14.030	0	38.836	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	568.2	0	SC	0	14.030	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	569.2	0	SC	0	14.030	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	570.1	0	SC	0	14.031	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	571.1	0	SC	0	14.032	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	572.1	0	SC	0	14.033	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	573.1	0	SC	0	14.033	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	574.1	0	SC	0	14.034	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	575.1	0	SC	0	14.033	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	576.1	0	SC	0	14.033	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	577.1	0	SC	0	14.034	0	38.838	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	578.1	0	SC	0	14.034	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	579.1	0	SC	0	14.034	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	580.0	0	SC	0	14.033	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	581.0	0	SC	0	14.032	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	582.0	0	SC	0	14.031	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	583.0	0	SC	0	14.030	0	38.836	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	584.0	0	SC	0	14.029	0	38.836	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	585.0	0	SC	0	14.028	0	38.836	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	586.0	0	SC	0	14.028	0	38.835	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	587.0	0	SC	0	14.027	0	38.836	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	588.0	0	SC	0	14.027	0	38.836	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	589.0	0	SC	0	14.027	0	38.836	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	589.9	0	SC	0	14.028	0	38.836	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	590.9	0	SC	0	14.028	0	38.836	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	591.9	0	SC	0	14.028	0	38.836	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	592.9	0	SC	0	14.028	0	38.836	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	593.9	0	SC	0	14.029	0	38.836	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	594.9	0	SC	0	14.029	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	595.9	0	SC	0	14.029	0	38.836	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	596.9	0	SC	0	14.030	0	38.836	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	597.9	0	SC	0	14.030	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	598.9	0	SC	0	14.030	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	599.8	0	SC	0	14.030	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	600.8	0	SC	0	14.030	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	601.8	0	SC	0	14.030	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	602.8	0	SC	0	14.031	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	603.8	0	SC	0	14.031	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	604.8	0	SC	0	14.030	0	38.836	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	605.8	0	SC	0	14.029	0	38.836	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	606.8	0	SC	0	14.029	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	607.8	0	SC	0	14.030	0	38.836	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	608.8	0	SC	0	14.030	0	38.835	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	609.7	0	SC	0	14.030	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	610.7	0	SC	0	14.031	0	38.836	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	611.7	0	SC	0	14.030	0	38.836	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	612.7	0	SC	0	14.030	0	38.837	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	613.7	0	SC	0	14.030	0	38.834	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	614.7	0	SC	0	14.022	0	38.830	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	615.7	0	SC	0	14.014	0	38.827	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	616.7	0	SC	0	14.006	0	38.828	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	617.7	0	SC	0	14.004	0	38.829	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	618.7	0	SC	0	14.003	0	38.829	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	619.6	0	SC	0	14.005	0	38.830	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	620.6	0	SC	0	14.005	0	38.830	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	621.6	0	SC	0	14.006	0	38.830	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	622.6	0	SC	0	14.006	0	38.829	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	623.6	0	SC	0	14.007	0	38.831	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	624.6	0	SC	0	14.008	0	38.831	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	625.6	0	SC	0	14.008	0	38.831	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	626.6	0	SC	0	14.011	0	38.833	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	627.6	0	SC	0	14.014	0	38.833	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	628.6	0	SC	0	14.015	0	38.834	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	629.5	0	SC	0	14.016	0	38.833	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	630.5	0	SC	0	14.016	0	38.833	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	631.5	0	SC	0	14.014	0	38.833	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	632.5	0	SC	0	14.013	0	38.833	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	633.5	0	SC	0	14.013	0	38.833	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	634.5	0	SC	0	14.014	0	38.832	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	635.5	0	SC	0	14.013	0	38.831	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	636.5	0	SC	0	14.011	0	38.831	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	637.5	0	SC	0	14.007	0	38.831	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	638.5	0	SC	0	14.007	0	38.831	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	639.4	0	SC	0	14.004	0	38.829	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	640.4	0	SC	0	14.003	0	38.829	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	641.4	0	SC	0	14.002	0	38.829	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	642.4	0	SC	0	14.002	0	38.830	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	643.4	0	SC	0	14.002	0	38.829	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	644.4	0	SC	0	14.002	0	38.829	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	645.4	0	SC	0	14.002	0	38.829	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	646.4	0	SC	0	14.002	0	38.829	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	647.4	0	SC	0	14.002	0	38.830	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	648.4	0	SC	0	14.002	0	38.830	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	649.3	0	SC	0	14.002	0	38.830	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	650.3	0	SC	0	14.002	0	38.829	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	651.3	0	SC	0	14.002	0	38.829	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	652.3	0	SC	0	14.002	0	38.829	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	653.3	0	SC	0	14.002	0	38.829	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	654.3	0	SC	0	14.002	0	38.829	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	655.3	0	SC	0	14.001	0	38.828	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	656.3	0	SC	0	13.996	0	38.825	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	657.3	0	SC	0	13.991	0	38.826	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	658.3	0	SC	0	13.988	0	38.825	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	659.2	0	SC	0	13.988	0	38.825	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	660.2	0	SC	0	13.988	0	38.825	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	661.2	0	SC	0	13.988	0	38.824	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	662.2	0	SC	0	13.987	0	38.825	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	663.2	0	SC	0	13.986	0	38.825	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	664.2	0	SC	0	13.986	0	38.825	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	665.2	0	SC	0	13.985	0	38.824	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	666.2	0	SC	0	13.985	0	38.825	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	667.2	0	SC	0	13.986	0	38.825	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	668.2	0	SC	0	13.986	0	38.825	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	669.1	0	SC	0	13.987	0	38.825	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	670.1	0	SC	0	13.988	0	38.825	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	671.1	0	SC	0	13.987	0	38.825	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	672.1	0	SC	0	13.988	0	38.826	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	673.1	0	SC	0	13.988	0	38.826	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	674.1	0	SC	0	13.989	0	38.826	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	675.1	0	SC	0	13.989	0	38.825	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	676.1	0	SC	0	13.989	0	38.825	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	677.1	0	SC	0	13.989	0	38.826	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	678.0	0	SC	0	13.988	0	38.825	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	679.0	0	SC	0	13.988	0	38.826	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	680.0	0	SC	0	13.987	0	38.826	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	681.0	0	SC	0	13.989	4	38.826	4
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	682.0	0	SC	0	13.985	4	38.820	4
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	683.0	0	SC	0	13.979	0	38.820	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	684.0	0	SC	0	13.977	0	38.822	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	685.0	0	SC	0	13.977	0	38.823	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	686.0	0	SC	0	13.978	0	38.823	0
@4476__19911720	059	C	10/19/1991	09:10	26.5000	33.1669	0	687.0	0	SC	0	13.979	0	38.824	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	0.0	0	SC	0	24.161	0	39.182	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	1.0	0	SC	0	24.006	0	39.186	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	2.0	0	SC	0	23.949	0	39.206	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	3.0	0	SC	0	23.929	0	39.211	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	4.0	0	SC	0	23.920	0	39.216	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	5.0	0	SC	0	23.913	0	39.216	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	6.0	0	SC	0	23.907	0	39.218	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	7.0	0	SC	0	23.903	0	39.219	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	7.9	0	SC	0	23.899	0	39.220	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	8.9	0	SC	0	23.893	0	39.222	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	9.9	0	SC	0	23.888	0	39.224	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	10.9	0	SC	0	23.884	0	39.226	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	11.9	0	SC	0	23.881	0	39.228	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	12.9	0	SC	0	23.877	0	39.229	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	13.9	0	SC	0	23.873	0	39.232	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	14.9	0	SC	0	23.871	0	39.233	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	15.9	0	SC	0	23.871	0	39.235	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	16.9	0	SC	0	23.869	0	39.239	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	17.9	0	SC	0	23.869	0	39.243	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	18.9	0	SC	0	23.864	0	39.243	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	19.9	0	SC	0	23.838	0	39.244	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	20.9	0	SC	0	23.814	0	39.252	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	21.8	0	SC	0	23.808	0	39.254	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	22.8	0	SC	0	23.804	0	39.255	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	23.8	0	SC	0	23.800	0	39.255	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	24.8	0	SC	0	23.796	0	39.256	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	25.8	0	SC	0	23.795	0	39.256	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	26.8	0	SC	0	23.793	0	39.255	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	27.8	0	SC	0	23.790	0	39.255	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	28.8	0	SC	0	23.789	0	39.256	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	29.8	0	SC	0	23.787	0	39.257	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	30.8	0	SC	0	23.784	0	39.256	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	31.8	0	SC	0	23.778	0	39.256	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	32.8	0	SC	0	23.766	0	39.253	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	33.8	0	SC	0	23.749	0	39.244	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	34.7	0	SC	0	23.721	0	39.238	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	35.7	0	SC	0	23.696	0	39.255	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	36.7	0	SC	0	23.688	0	39.262	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	37.7	0	SC	0	23.598	0	39.231	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	38.7	0	SC	0	23.445	0	39.216	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	39.7	0	SC	0	23.322	0	39.221	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	40.7	0	SC	0	23.261	0	39.223	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	41.7	0	SC	0	23.216	0	39.245	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	42.7	0	SC	0	23.231	0	39.273	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	43.7	0	SC	0	23.158	0	39.235	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	44.7	0	SC	0	23.085	0	39.232	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	45.7	0	SC	0	23.043	0	39.228	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	46.7	0	SC	0	22.927	0	39.236	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	47.7	0	SC	0	22.889	0	39.230	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	48.6	0	SC	0	22.806	0	39.296	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	49.6	0	SC	0	22.802	0	39.310	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	50.6	0	SC	0	22.782	0	39.331	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	51.6	0	SC	0	22.782	0	39.359	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	52.6	0	SC	0	22.823	0	39.398	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	53.6	0	SC	0	22.814	0	39.364	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	54.6	0	SC	0	22.753	0	39.329	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	55.6	0	SC	0	22.548	0	39.257	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	56.6	0	SC	0	22.463	0	39.286	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	57.6	0	SC	0	22.431	0	39.259	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	58.6	0	SC	0	22.275	0	39.123	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	59.6	0	SC	0	21.792	0	38.884	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	60.6	0	SC	0	21.314	0	38.868	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	61.6	0	SC	0	20.977	0	38.888	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	62.5	0	SC	0	20.724	0	38.788	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	63.5	0	SC	0	20.381	0	38.815	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	64.5	0	SC	0	20.055	0	38.657	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	65.5	0	SC	0	19.708	0	38.601	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	66.5	0	SC	0	19.421	0	38.663	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	67.5	0	SC	0	19.336	0	38.700	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	68.5	0	SC	0	19.260	0	38.681	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	69.5	0	SC	0	19.125	0	38.693	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	70.5	0	SC	0	19.049	0	38.698	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	71.5	0	SC	0	18.983	0	38.664	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	72.5	0	SC	0	18.791	0	38.643	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	73.5	0	SC	0	18.629	0	38.625	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	74.5	0	SC	0	18.480	0	38.661	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	75.4	0	SC	0	18.354	0	38.622	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	76.4	0	SC	0	18.151	0	38.628	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	77.4	0	SC	0	18.058	0	38.688	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	78.4	0	SC	0	17.930	0	38.660	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	79.4	0	SC	0	17.852	0	38.691	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	80.4	0	SC	0	17.790	0	38.700	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	81.4	0	SC	0	17.753	0	38.715	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	82.4	0	SC	0	17.708	0	38.712	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	83.4	0	SC	0	17.667	0	38.702	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	84.4	0	SC	0	17.593	0	38.685	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	85.4	0	SC	0	17.534	0	38.687	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	86.4	0	SC	0	17.472	0	38.659	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	87.4	0	SC	0	17.381	0	38.661	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	88.4	0	SC	0	17.323	0	38.677	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	89.3	0	SC	0	17.292	0	38.686	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	90.3	0	SC	0	17.259	0	38.684	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	91.3	0	SC	0	17.202	0	38.672	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	92.3	0	SC	0	17.161	0	38.690	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	93.3	0	SC	0	17.082	0	38.672	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	94.3	0	SC	0	17.000	0	38.686	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	95.3	0	SC	0	16.944	0	38.727	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	96.3	0	SC	0	16.930	0	38.733	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	97.3	0	SC	0	16.905	0	38.767	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	98.3	0	SC	0	16.883	0	38.770	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	99.3	0	SC	0	16.869	0	38.765	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	100.3	0	SC	0	16.840	0	38.811	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	101.3	0	SC	0	16.865	0	38.820	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	102.2	0	SC	0	16.858	0	38.822	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	103.2	0	SC	0	16.829	0	38.797	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	104.2	0	SC	0	16.716	0	38.781	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	105.2	0	SC	0	16.671	0	38.807	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	106.2	0	SC	0	16.685	0	38.842	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	107.2	0	SC	0	16.704	0	38.842	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	108.2	0	SC	0	16.703	0	38.864	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	109.2	0	SC	0	16.716	0	38.870	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	110.2	0	SC	0	16.719	0	38.881	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	111.2	0	SC	0	16.722	0	38.890	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	112.2	0	SC	0	16.706	0	38.886	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	113.2	0	SC	0	16.694	0	38.901	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	114.2	0	SC	0	16.690	0	38.904	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	115.1	0	SC	0	16.676	0	38.905	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	116.1	0	SC	0	16.665	0	38.908	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	117.1	0	SC	0	16.656	0	38.912	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	118.1	0	SC	0	16.632	0	38.899	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	119.1	0	SC	0	16.612	0	38.902	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	120.1	0	SC	0	16.561	0	38.897	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	121.1	0	SC	0	16.520	0	38.901	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	122.1	0	SC	0	16.526	0	38.939	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	123.1	0	SC	0	16.554	0	38.934	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	124.1	0	SC	0	16.547	0	38.937	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	125.1	0	SC	0	16.539	0	38.931	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	126.1	0	SC	0	16.516	0	38.933	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	127.1	0	SC	0	16.510	0	38.944	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	128.0	0	SC	0	16.512	0	38.952	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	129.0	0	SC	0	16.514	0	38.964	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	130.0	0	SC	0	16.502	0	38.962	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	131.0	0	SC	0	16.464	0	38.957	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	132.0	0	SC	0	16.442	0	38.960	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	133.0	0	SC	0	16.400	0	38.942	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	134.0	0	SC	0	16.361	0	38.946	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	135.0	0	SC	0	16.334	0	38.948	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	136.0	0	SC	0	16.321	0	38.948	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	137.0	0	SC	0	16.291	0	38.924	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	138.0	0	SC	0	16.234	0	38.936	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	139.0	0	SC	0	16.224	0	38.946	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	140.0	0	SC	0	16.225	0	38.959	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	140.9	0	SC	0	16.244	0	38.970	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	141.9	0	SC	0	16.248	0	38.965	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	142.9	0	SC	0	16.247	0	38.964	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	143.9	0	SC	0	16.242	0	38.960	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	144.9	0	SC	0	16.203	0	38.937	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	145.9	0	SC	0	16.174	0	38.968	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	146.9	0	SC	0	16.201	0	38.975	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	147.9	0	SC	0	16.184	0	38.960	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	148.9	0	SC	0	16.160	0	38.959	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	149.9	0	SC	0	16.138	0	38.950	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	150.9	0	SC	0	16.100	0	38.954	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	151.9	0	SC	0	16.082	0	38.954	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	152.9	0	SC	0	16.047	0	38.947	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	153.8	0	SC	0	16.015	0	38.951	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	154.8	0	SC	0	15.996	0	38.964	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	155.8	0	SC	0	16.001	0	38.984	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	156.8	0	SC	0	16.015	0	39.006	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	157.8	0	SC	0	16.036	0	39.025	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	158.8	0	SC	0	16.043	0	39.026	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	159.8	0	SC	0	16.062	0	39.048	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	160.8	0	SC	0	16.085	0	39.044	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	161.8	0	SC	0	16.054	0	39.035	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	162.8	0	SC	0	16.030	0	39.058	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	163.8	0	SC	0	16.027	0	39.064	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	164.8	0	SC	0	16.018	0	39.054	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	165.8	0	SC	0	15.964	0	39.031	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	166.7	0	SC	0	15.900	0	39.031	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	167.7	0	SC	0	15.865	0	39.026	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	168.7	0	SC	0	15.846	0	39.029	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	169.7	0	SC	0	15.827	0	39.017	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	170.7	0	SC	0	15.758	0	38.985	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	171.7	0	SC	0	15.710	0	39.010	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	172.7	0	SC	0	15.704	0	39.011	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	173.7	0	SC	0	15.688	0	39.016	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	174.7	0	SC	0	15.686	0	39.020	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	175.7	0	SC	0	15.680	0	39.023	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	176.7	0	SC	0	15.682	0	39.031	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	177.7	0	SC	0	15.691	0	39.038	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	178.6	0	SC	0	15.693	0	39.033	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	179.6	0	SC	0	15.688	0	39.044	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	180.6	0	SC	0	15.692	0	39.043	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	181.6	0	SC	0	15.689	0	39.043	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	182.6	0	SC	0	15.685	0	39.043	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	183.6	0	SC	0	15.677	0	39.052	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	184.6	0	SC	0	15.682	0	39.051	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	185.6	0	SC	0	15.679	0	39.047	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	186.6	0	SC	0	15.664	0	39.041	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	187.6	0	SC	0	15.648	0	39.043	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	188.6	0	SC	0	15.627	0	39.039	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	189.6	0	SC	0	15.605	0	39.032	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	190.6	0	SC	0	15.570	0	39.004	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	191.5	0	SC	0	15.500	0	39.007	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	192.5	0	SC	0	15.486	0	39.032	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	193.5	0	SC	0	15.537	0	39.082	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	194.5	0	SC	0	15.576	0	39.069	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	195.5	0	SC	0	15.582	0	39.068	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	196.5	0	SC	0	15.587	0	39.075	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	197.5	0	SC	0	15.599	0	39.075	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	198.5	0	SC	0	15.590	0	39.069	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	199.5	0	SC	0	15.562	0	39.059	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	200.5	0	SC	0	15.530	0	39.056	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	201.5	0	SC	0	15.517	0	39.056	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	202.5	0	SC	0	15.506	0	39.054	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	203.4	0	SC	0	15.493	0	39.054	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	204.4	0	SC	0	15.479	0	39.049	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	205.4	0	SC	0	15.456	0	39.039	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	206.4	0	SC	0	15.436	0	39.044	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	207.4	0	SC	0	15.410	0	39.020	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	208.4	0	SC	0	15.359	0	39.018	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	209.4	0	SC	0	15.343	0	39.022	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	210.4	0	SC	0	15.315	0	38.999	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	211.4	0	SC	0	15.262	0	39.000	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	212.4	0	SC	0	15.242	0	39.003	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	213.4	0	SC	0	15.224	0	39.001	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	214.4	0	SC	0	15.215	0	39.003	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	215.4	0	SC	0	15.208	0	39.005	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	216.3	0	SC	0	15.216	0	39.014	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	217.3	0	SC	0	15.226	0	39.014	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	218.3	0	SC	0	15.222	0	39.010	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	219.3	0	SC	0	15.225	0	39.021	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	220.3	0	SC	0	15.238	0	39.024	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	221.3	0	SC	0	15.223	0	39.009	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	222.3	0	SC	0	15.198	0	39.019	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	223.3	0	SC	0	15.196	0	39.019	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	224.3	0	SC	0	15.194	0	39.019	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	225.3	0	SC	0	15.191	0	39.017	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	226.3	0	SC	0	15.187	0	39.016	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	227.3	0	SC	0	15.173	0	39.008	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	228.2	0	SC	0	15.151	0	39.007	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	229.2	0	SC	0	15.132	0	39.005	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	230.2	0	SC	0	15.121	0	39.012	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	231.2	0	SC	0	15.127	0	39.017	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	232.2	0	SC	0	15.131	0	39.018	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	233.2	0	SC	0	15.131	0	39.016	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	234.2	0	SC	0	15.125	0	39.018	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	235.2	0	SC	0	15.125	0	39.019	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	236.2	0	SC	0	15.126	0	39.022	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	237.2	0	SC	0	15.118	0	39.015	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	238.2	0	SC	0	15.102	0	39.008	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	239.2	0	SC	0	15.070	0	38.999	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	240.1	0	SC	0	15.034	0	38.994	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	241.1	0	SC	0	15.010	0	38.993	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	242.1	0	SC	0	14.995	0	38.995	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	243.1	0	SC	0	14.990	0	38.994	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	244.1	0	SC	0	14.982	0	38.989	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	245.1	0	SC	0	14.965	0	38.986	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	246.1	0	SC	0	14.952	0	38.989	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	247.1	0	SC	0	14.945	0	38.988	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	248.1	0	SC	0	14.934	0	38.989	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	249.1	0	SC	0	14.929	0	38.991	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	250.1	0	SC	0	14.925	0	38.990	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	251.1	0	SC	0	14.918	0	38.986	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	252.0	0	SC	0	14.906	0	38.986	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	253.0	0	SC	0	14.898	0	38.985	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	254.0	0	SC	0	14.892	0	38.986	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	255.0	0	SC	0	14.890	0	38.986	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	256.0	0	SC	0	14.883	0	38.986	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	257.0	0	SC	0	14.880	0	38.987	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	258.0	0	SC	0	14.879	0	38.986	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	259.0	0	SC	0	14.874	0	38.984	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	260.0	0	SC	0	14.867	0	38.983	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	261.0	0	SC	0	14.859	0	38.984	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	262.0	0	SC	0	14.852	0	38.985	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	263.0	0	SC	0	14.846	0	38.983	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	263.9	0	SC	0	14.828	0	38.980	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	264.9	0	SC	0	14.819	0	38.981	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	265.9	0	SC	0	14.812	0	38.981	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	266.9	0	SC	0	14.807	0	38.981	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	267.9	0	SC	0	14.804	0	38.980	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	268.9	0	SC	0	14.799	0	38.979	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	269.9	0	SC	0	14.794	0	38.979	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	270.9	0	SC	0	14.789	0	38.979	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	271.9	0	SC	0	14.785	0	38.979	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	272.9	0	SC	0	14.783	0	38.979	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	273.9	0	SC	0	14.782	0	38.977	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	274.9	0	SC	0	14.772	0	38.975	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	275.8	0	SC	0	14.768	0	38.974	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	276.8	0	SC	0	14.762	0	38.975	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	277.8	0	SC	0	14.760	0	38.974	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	278.8	0	SC	0	14.759	0	38.976	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	279.8	0	SC	0	14.758	0	38.976	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	280.8	0	SC	0	14.748	0	38.970	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	281.8	0	SC	0	14.737	0	38.970	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	282.8	0	SC	0	14.726	0	38.966	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	283.8	0	SC	0	14.718	0	38.963	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	284.8	0	SC	0	14.696	0	38.958	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	285.8	0	SC	0	14.687	0	38.962	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	286.8	0	SC	0	14.681	0	38.960	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	287.7	0	SC	0	14.674	0	38.960	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	288.7	0	SC	0	14.671	0	38.962	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	289.7	0	SC	0	14.670	0	38.962	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	290.7	0	SC	0	14.670	0	38.960	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	291.7	0	SC	0	14.666	0	38.960	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	292.7	0	SC	0	14.665	0	38.960	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	293.7	0	SC	0	14.663	0	38.960	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	294.7	0	SC	0	14.659	0	38.956	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	295.7	0	SC	0	14.644	0	38.955	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	296.7	0	SC	0	14.641	0	38.955	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	297.7	0	SC	0	14.633	0	38.950	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	298.7	0	SC	0	14.620	0	38.951	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	299.6	0	SC	0	14.614	0	38.950	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	300.6	0	SC	0	14.608	0	38.947	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	301.6	0	SC	0	14.597	0	38.943	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	302.6	0	SC	0	14.585	0	38.941	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	303.6	0	SC	0	14.573	0	38.941	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	304.6	0	SC	0	14.566	0	38.942	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	305.6	0	SC	0	14.562	0	38.941	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	306.6	0	SC	0	14.558	0	38.940	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	307.6	0	SC	0	14.552	0	38.938	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	308.6	0	SC	0	14.546	0	38.939	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	309.6	0	SC	0	14.544	0	38.938	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	310.5	0	SC	0	14.537	0	38.937	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	311.5	0	SC	0	14.533	0	38.938	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	312.5	0	SC	0	14.529	0	38.938	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	313.5	0	SC	0	14.526	0	38.938	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	314.5	0	SC	0	14.525	0	38.938	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	315.5	0	SC	0	14.524	0	38.937	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	316.5	0	SC	0	14.523	0	38.937	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	317.5	0	SC	0	14.520	0	38.937	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	318.5	0	SC	0	14.517	0	38.934	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	319.5	0	SC	0	14.509	0	38.934	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	320.5	0	SC	0	14.505	0	38.934	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	321.5	0	SC	0	14.504	0	38.935	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	322.4	0	SC	0	14.503	0	38.935	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	323.4	0	SC	0	14.503	0	38.935	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	324.4	0	SC	0	14.499	0	38.932	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	325.4	0	SC	0	14.496	0	38.934	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	326.4	0	SC	0	14.495	0	38.934	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	327.4	0	SC	0	14.494	0	38.933	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	328.4	0	SC	0	14.491	0	38.932	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	329.4	0	SC	0	14.488	0	38.932	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	330.4	0	SC	0	14.485	0	38.932	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	331.4	0	SC	0	14.482	0	38.930	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	332.4	0	SC	0	14.474	0	38.928	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	333.4	0	SC	0	14.467	0	38.929	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	334.3	0	SC	0	14.464	0	38.930	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	335.3	0	SC	0	14.462	0	38.929	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	336.3	0	SC	0	14.459	0	38.928	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	337.3	0	SC	0	14.458	0	38.928	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	338.3	0	SC	0	14.456	0	38.928	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	339.3	0	SC	0	14.454	0	38.929	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	340.3	0	SC	0	14.452	0	38.929	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	341.3	0	SC	0	14.450	0	38.928	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	342.3	0	SC	0	14.449	0	38.928	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	343.3	0	SC	0	14.447	0	38.927	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	344.3	0	SC	0	14.446	0	38.927	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	345.2	0	SC	0	14.446	0	38.928	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	346.2	0	SC	0	14.446	0	38.928	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	347.2	0	SC	0	14.447	0	38.928	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	348.2	0	SC	0	14.447	0	38.928	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	349.2	0	SC	0	14.447	0	38.928	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	350.2	0	SC	0	14.447	0	38.928	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	351.2	0	SC	0	14.446	0	38.927	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	352.2	0	SC	0	14.444	0	38.927	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	353.2	0	SC	0	14.444	0	38.926	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	354.2	0	SC	0	14.433	0	38.920	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	355.2	0	SC	0	14.424	0	38.923	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	356.1	0	SC	0	14.419	0	38.922	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	357.1	0	SC	0	14.413	0	38.920	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	358.1	0	SC	0	14.407	0	38.920	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	359.1	0	SC	0	14.404	0	38.919	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	360.1	0	SC	0	14.401	0	38.919	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	361.1	0	SC	0	14.398	0	38.919	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	362.1	0	SC	0	14.397	0	38.920	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	363.1	0	SC	0	14.396	0	38.919	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	364.1	0	SC	0	14.392	0	38.919	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	365.1	0	SC	0	14.391	0	38.918	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	366.1	0	SC	0	14.391	0	38.919	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	367.1	0	SC	0	14.389	0	38.916	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	368.0	0	SC	0	14.380	0	38.915	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	369.0	0	SC	0	14.377	0	38.916	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	370.0	0	SC	0	14.373	0	38.911	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	371.0	0	SC	0	14.361	0	38.911	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	372.0	0	SC	0	14.358	0	38.912	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	373.0	0	SC	0	14.354	0	38.911	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	374.0	0	SC	0	14.349	0	38.911	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	375.0	0	SC	0	14.347	0	38.910	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	376.0	0	SC	0	14.345	0	38.908	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	377.0	0	SC	0	14.341	0	38.907	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	378.0	0	SC	0	14.334	0	38.906	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	378.9	0	SC	0	14.330	0	38.907	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	379.9	0	SC	0	14.329	0	38.908	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	380.9	0	SC	0	14.329	0	38.908	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	381.9	0	SC	0	14.329	0	38.908	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	382.9	0	SC	0	14.330	0	38.909	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	383.9	0	SC	0	14.331	0	38.909	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	384.9	0	SC	0	14.331	0	38.909	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	385.9	0	SC	0	14.331	0	38.910	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	386.9	0	SC	0	14.332	0	38.912	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	387.9	0	SC	0	14.333	0	38.911	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	388.9	0	SC	0	14.333	0	38.911	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	389.8	0	SC	0	14.333	0	38.911	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	390.8	0	SC	0	14.333	0	38.911	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	391.8	0	SC	0	14.333	0	38.911	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	392.8	0	SC	0	14.333	0	38.911	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	393.8	0	SC	0	14.333	0	38.911	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	394.8	0	SC	0	14.333	0	38.911	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	395.8	0	SC	0	14.332	0	38.911	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	396.8	0	SC	0	14.332	0	38.911	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	397.8	0	SC	0	14.331	0	38.911	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	398.8	0	SC	0	14.330	0	38.909	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	399.8	0	SC	0	14.325	0	38.908	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	400.7	0	SC	0	14.321	0	38.908	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	401.7	0	SC	0	14.322	0	38.911	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	402.7	0	SC	0	14.323	0	38.910	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	403.7	0	SC	0	14.323	0	38.910	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	404.7	0	SC	0	14.324	0	38.911	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	405.7	0	SC	0	14.324	0	38.911	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	406.7	0	SC	0	14.325	0	38.911	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	407.7	0	SC	0	14.325	0	38.911	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	408.7	0	SC	0	14.326	0	38.910	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	409.7	0	SC	0	14.323	0	38.908	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	410.7	0	SC	0	14.316	0	38.909	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	411.6	0	SC	0	14.316	0	38.910	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	412.6	0	SC	0	14.317	0	38.909	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	413.6	0	SC	0	14.316	0	38.909	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	414.6	0	SC	0	14.315	0	38.909	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	415.6	0	SC	0	14.313	0	38.906	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	416.6	0	SC	0	14.303	0	38.903	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	417.6	0	SC	0	14.288	0	38.898	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	418.6	0	SC	0	14.282	0	38.898	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	419.6	0	SC	0	14.275	0	38.899	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	420.6	0	SC	0	14.274	0	38.898	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	421.6	0	SC	0	14.273	0	38.898	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	422.5	0	SC	0	14.272	0	38.899	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	423.5	0	SC	0	14.271	0	38.899	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	424.5	0	SC	0	14.270	0	38.897	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	425.5	0	SC	0	14.268	0	38.896	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	426.5	0	SC	0	14.266	0	38.896	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	427.5	0	SC	0	14.264	0	38.895	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	428.5	0	SC	0	14.261	0	38.895	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	429.5	0	SC	0	14.256	0	38.894	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	430.5	0	SC	0	14.253	0	38.892	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	431.5	0	SC	0	14.250	0	38.893	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	432.5	0	SC	0	14.246	0	38.888	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	433.4	0	SC	0	14.231	0	38.881	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	434.4	0	SC	0	14.219	0	38.883	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	435.4	0	SC	0	14.216	0	38.885	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	436.4	0	SC	0	14.216	0	38.886	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	437.4	0	SC	0	14.216	0	38.885	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	438.4	0	SC	0	14.215	0	38.885	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	439.4	0	SC	0	14.215	0	38.883	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	440.4	0	SC	0	14.213	0	38.883	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	441.4	0	SC	0	14.211	0	38.883	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	442.4	0	SC	0	14.210	0	38.882	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	443.4	0	SC	0	14.209	0	38.882	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	444.3	0	SC	0	14.207	0	38.881	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	445.3	0	SC	0	14.204	0	38.880	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	446.3	0	SC	0	14.202	0	38.880	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	447.3	0	SC	0	14.199	0	38.879	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	448.3	0	SC	0	14.195	0	38.877	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	449.3	0	SC	0	14.192	0	38.878	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	450.3	0	SC	0	14.188	0	38.877	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	451.3	0	SC	0	14.185	0	38.877	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	452.3	0	SC	0	14.183	0	38.876	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	453.3	0	SC	0	14.181	0	38.876	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	454.3	0	SC	0	14.180	0	38.876	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	455.2	0	SC	0	14.179	0	38.876	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	456.2	0	SC	0	14.178	0	38.875	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	457.2	0	SC	0	14.177	0	38.875	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	458.2	0	SC	0	14.176	0	38.876	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	459.2	0	SC	0	14.175	0	38.876	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	460.2	0	SC	0	14.174	0	38.876	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	461.2	0	SC	0	14.173	0	38.876	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	462.2	0	SC	0	14.172	0	38.876	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	463.2	0	SC	0	14.172	0	38.876	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	464.2	0	SC	0	14.173	0	38.875	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	465.2	0	SC	0	14.173	0	38.876	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	466.1	0	SC	0	14.174	0	38.875	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	467.1	0	SC	0	14.174	0	38.876	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	468.1	0	SC	0	14.173	0	38.876	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	469.1	0	SC	0	14.173	0	38.875	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	470.1	0	SC	0	14.172	0	38.874	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	471.1	0	SC	0	14.170	0	38.873	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	472.1	0	SC	0	14.168	0	38.873	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	473.1	0	SC	0	14.166	0	38.872	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	474.1	0	SC	0	14.163	0	38.872	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	475.1	0	SC	0	14.160	0	38.872	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	476.1	0	SC	0	14.159	0	38.872	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	477.0	0	SC	0	14.158	0	38.871	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	478.0	0	SC	0	14.157	0	38.872	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	479.0	0	SC	0	14.157	0	38.871	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	480.0	0	SC	0	14.156	0	38.871	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	481.0	0	SC	0	14.153	0	38.869	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	482.0	0	SC	0	14.151	0	38.870	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	483.0	0	SC	0	14.150	0	38.870	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	484.0	0	SC	0	14.149	0	38.869	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	485.0	0	SC	0	14.147	0	38.869	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	486.0	0	SC	0	14.147	0	38.869	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	486.9	0	SC	0	14.146	0	38.869	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	487.9	0	SC	0	14.145	0	38.868	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	488.9	0	SC	0	14.145	0	38.868	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	489.9	0	SC	0	14.143	0	38.868	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	490.9	0	SC	0	14.142	0	38.867	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	491.9	0	SC	0	14.141	0	38.867	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	492.9	0	SC	0	14.137	0	38.866	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	493.9	0	SC	0	14.134	0	38.866	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	494.9	0	SC	0	14.131	0	38.864	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	495.9	0	SC	0	14.129	0	38.865	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	496.9	0	SC	0	14.129	0	38.864	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	497.8	0	SC	0	14.127	0	38.865	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	498.8	0	SC	0	14.127	0	38.864	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	499.8	0	SC	0	14.125	0	38.863	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	500.8	0	SC	0	14.124	0	38.864	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	501.8	0	SC	0	14.123	0	38.864	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	502.8	0	SC	0	14.124	0	38.864	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	503.8	0	SC	0	14.125	0	38.864	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	504.8	0	SC	0	14.124	0	38.863	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	505.8	0	SC	0	14.124	0	38.863	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	506.8	0	SC	0	14.123	0	38.863	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	507.7	0	SC	0	14.123	0	38.863	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	508.7	0	SC	0	14.121	0	38.863	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	509.7	0	SC	0	14.120	0	38.863	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	510.7	0	SC	0	14.120	0	38.863	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	511.7	0	SC	0	14.121	0	38.862	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	512.7	0	SC	0	14.121	0	38.861	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	513.7	0	SC	0	14.117	0	38.860	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	514.7	0	SC	0	14.116	0	38.862	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	515.7	0	SC	0	14.116	0	38.862	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	516.7	0	SC	0	14.116	0	38.862	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	517.7	0	SC	0	14.116	0	38.862	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	518.6	0	SC	0	14.117	0	38.861	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	519.6	0	SC	0	14.114	0	38.859	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	520.6	0	SC	0	14.112	0	38.861	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	521.6	0	SC	0	14.111	0	38.860	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	522.6	0	SC	0	14.108	0	38.860	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	523.6	0	SC	0	14.108	0	38.861	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	524.6	0	SC	0	14.108	0	38.860	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	525.6	0	SC	0	14.108	0	38.860	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	526.6	0	SC	0	14.109	0	38.860	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	527.6	0	SC	0	14.109	0	38.859	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	528.5	0	SC	0	14.106	0	38.859	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	529.5	0	SC	0	14.105	0	38.860	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	530.5	0	SC	0	14.105	0	38.860	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	531.5	0	SC	0	14.105	0	38.859	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	532.5	0	SC	0	14.105	0	38.860	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	533.5	0	SC	0	14.105	0	38.859	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	534.5	0	SC	0	14.104	0	38.859	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	535.5	0	SC	0	14.104	0	38.859	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	536.5	0	SC	0	14.103	0	38.859	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	537.5	0	SC	0	14.103	0	38.859	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	538.5	0	SC	0	14.102	0	38.858	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	539.4	0	SC	0	14.099	0	38.857	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	540.4	0	SC	0	14.097	0	38.857	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	541.4	0	SC	0	14.096	0	38.857	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	542.4	0	SC	0	14.095	0	38.856	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	543.4	0	SC	0	14.093	0	38.856	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	544.4	0	SC	0	14.092	0	38.856	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	545.4	0	SC	0	14.090	0	38.856	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	546.4	0	SC	0	14.090	0	38.856	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	547.4	0	SC	0	14.089	0	38.855	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	548.4	0	SC	0	14.088	0	38.855	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	549.3	0	SC	0	14.088	0	38.856	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	550.3	0	SC	0	14.088	0	38.856	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	551.3	0	SC	0	14.088	0	38.856	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	552.3	0	SC	0	14.087	0	38.855	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	553.3	0	SC	0	14.086	0	38.855	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	554.3	0	SC	0	14.085	0	38.854	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	555.3	0	SC	0	14.085	0	38.854	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	556.3	0	SC	0	14.084	0	38.854	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	557.3	0	SC	0	14.082	0	38.853	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	558.3	0	SC	0	14.081	0	38.854	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	559.2	0	SC	0	14.080	0	38.853	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	560.2	0	SC	0	14.078	0	38.852	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	561.2	0	SC	0	14.077	0	38.851	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	562.2	0	SC	0	14.075	0	38.851	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	563.2	0	SC	0	14.072	0	38.849	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	564.2	0	SC	0	14.069	0	38.851	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	565.2	0	SC	0	14.068	0	38.851	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	566.2	0	SC	0	14.067	0	38.849	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	567.2	0	SC	0	14.064	0	38.848	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	568.2	0	SC	0	14.064	0	38.849	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	569.1	0	SC	0	14.063	0	38.849	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	570.1	0	SC	0	14.062	0	38.849	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	571.1	0	SC	0	14.061	0	38.847	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	572.1	0	SC	0	14.058	0	38.846	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	573.1	0	SC	0	14.056	0	38.846	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	574.1	0	SC	0	14.053	0	38.845	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	575.1	0	SC	0	14.050	0	38.846	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	576.1	0	SC	0	14.047	0	38.844	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	577.1	0	SC	0	14.047	0	38.845	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	578.1	0	SC	0	14.047	0	38.845	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	579.0	0	SC	0	14.046	0	38.844	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	580.0	0	SC	0	14.046	0	38.845	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	581.0	0	SC	0	14.046	0	38.845	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	582.0	0	SC	0	14.046	0	38.845	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	583.0	0	SC	0	14.046	0	38.845	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	584.0	0	SC	0	14.046	0	38.845	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	585.0	0	SC	0	14.045	0	38.844	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	586.0	0	SC	0	14.045	0	38.844	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	587.0	0	SC	0	14.045	0	38.844	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	588.0	0	SC	0	14.045	0	38.844	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	589.0	0	SC	0	14.045	0	38.844	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	589.9	0	SC	0	14.044	0	38.845	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	590.9	0	SC	0	14.044	0	38.845	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	591.9	0	SC	0	14.045	0	38.845	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	592.9	0	SC	0	14.045	0	38.844	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	593.9	0	SC	0	14.045	0	38.844	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	594.9	0	SC	0	14.045	0	38.844	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	595.9	0	SC	0	14.045	0	38.844	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	596.9	0	SC	0	14.045	0	38.843	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	597.9	0	SC	0	14.044	0	38.844	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	598.9	0	SC	0	14.044	0	38.844	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	599.8	0	SC	0	14.044	0	38.844	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	600.8	0	SC	0	14.044	0	38.844	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	601.8	0	SC	0	14.044	0	38.844	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	602.8	0	SC	0	14.044	0	38.844	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	603.8	0	SC	0	14.043	0	38.844	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	604.8	0	SC	0	14.043	0	38.844	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	605.8	0	SC	0	14.043	0	38.844	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	606.8	0	SC	0	14.043	0	38.844	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	607.8	0	SC	0	14.043	0	38.844	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	608.8	0	SC	0	14.044	0	38.843	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	609.7	0	SC	0	14.044	0	38.844	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	610.7	0	SC	0	14.043	0	38.844	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	611.7	0	SC	0	14.042	0	38.844	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	612.7	0	SC	0	14.042	0	38.844	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	613.7	0	SC	0	14.044	0	38.844	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	614.7	0	SC	0	14.044	0	38.843	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	615.7	0	SC	0	14.043	0	38.843	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	616.7	0	SC	0	14.040	0	38.842	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	617.7	0	SC	0	14.037	0	38.842	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	618.7	0	SC	0	14.036	0	38.841	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	619.6	0	SC	0	14.036	0	38.841	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	620.6	0	SC	0	14.035	0	38.841	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	621.6	0	SC	0	14.033	0	38.841	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	622.6	0	SC	0	14.032	0	38.841	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	623.6	0	SC	0	14.030	0	38.839	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	624.6	0	SC	0	14.028	0	38.840	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	625.6	0	SC	0	14.028	0	38.840	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	626.6	0	SC	0	14.028	0	38.840	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	627.6	0	SC	0	14.027	0	38.838	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	628.6	0	SC	0	14.025	0	38.838	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	629.5	0	SC	0	14.024	0	38.839	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	630.5	0	SC	0	14.022	0	38.838	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	631.5	0	SC	0	14.022	0	38.839	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	632.5	0	SC	0	14.024	4	38.839	4
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	633.5	0	SC	0	14.020	4	38.833	4
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	634.5	0	SC	0	14.018	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	635.5	0	SC	0	14.017	0	38.837	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	636.5	0	SC	0	14.017	0	38.837	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	637.5	0	SC	0	14.018	0	38.837	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	638.4	0	SC	0	14.018	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	639.4	0	SC	0	14.018	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	640.4	0	SC	0	14.017	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	641.4	0	SC	0	14.017	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	642.4	0	SC	0	14.016	0	38.837	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	643.4	0	SC	0	14.016	0	38.837	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	644.4	0	SC	0	14.016	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	645.4	0	SC	0	14.016	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	646.4	0	SC	0	14.016	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	647.4	0	SC	0	14.016	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	648.3	0	SC	0	14.015	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	649.3	0	SC	0	14.014	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	650.3	0	SC	0	14.014	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	651.3	0	SC	0	14.014	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	652.3	0	SC	0	14.013	0	38.835	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	653.3	0	SC	0	14.013	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	654.3	0	SC	0	14.013	0	38.835	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	655.3	0	SC	0	14.013	0	38.835	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	656.3	0	SC	0	14.013	0	38.835	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	657.3	0	SC	0	14.014	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	658.2	0	SC	0	14.015	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	659.2	0	SC	0	14.016	0	38.837	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	660.2	0	SC	0	14.016	0	38.837	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	661.2	0	SC	0	14.017	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	662.2	0	SC	0	14.017	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	663.2	0	SC	0	14.017	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	664.2	0	SC	0	14.018	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	665.2	0	SC	0	14.018	0	38.837	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	666.2	0	SC	0	14.018	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	667.2	0	SC	0	14.018	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	668.1	0	SC	0	14.018	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	669.1	0	SC	0	14.019	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	670.1	0	SC	0	14.019	0	38.837	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	671.1	0	SC	0	14.019	0	38.837	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	672.1	0	SC	0	14.019	0	38.837	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	673.1	0	SC	0	14.019	0	38.837	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	674.1	0	SC	0	14.019	0	38.837	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	675.1	0	SC	0	14.019	0	38.837	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	676.1	0	SC	0	14.018	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	677.0	0	SC	0	14.018	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	678.0	0	SC	0	14.017	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	679.0	0	SC	0	14.017	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	680.0	0	SC	0	14.017	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	681.0	0	SC	0	14.017	0	38.836	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	682.0	0	SC	0	14.015	0	38.835	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	683.0	0	SC	0	14.014	0	38.835	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	684.0	0	SC	0	14.012	0	38.834	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	685.0	0	SC	0	14.010	0	38.833	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	686.0	0	SC	0	14.007	0	38.834	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	686.9	0	SC	0	14.006	0	38.834	0
@4476__19911720	060	C	10/19/1991	10:10	26.5000	33.3319	0	687.9	0	SC	0	14.005	0	38.831	0
@4476__19911720	061	B	10/19/1991	11:16	26.5000	34.5000	0	4.7	0	SD	0	24.171	0	39.413	0	4.58156	0	0.06	0			1.13	0	0.00	0
@4476__19911720	061	B	10/19/1991	11:16	26.5000	34.5000	0	23.9	0	SD	0	24.148	0	39.416	0	4.59051	0	0.04	0			1.09	0	0.06	0
@4476__19911720	061	B	10/19/1991	11:16	26.5000	34.5000	0	68.9	0	SD	0	24.107	0	39.426	0	4.62172	0	0.00	0			1.07	0	0.00	0
@4476__19911720	061	B	10/19/1991	11:16	26.5000	34.5000	0	109.0	0	SD	0	24.055	0	39.440	0	4.59487	0	0.00	0			1.10	0	0.00	0
@4476__19911720	061	B	10/19/1991	11:16	26.5000	34.5000	0	148.5	0	SD	0	20.414	0	39.093	0	5.01419	0	0.00	0			1.09	0	0.46	0
@4476__19911720	061	B	10/19/1991	11:16	26.5000	34.5000	0	168.2	0	SD	0	17.626	0	38.928	0	5.19160	0	0.02	0			0.82	0	0.21	0
@4476__19911720	061	B	10/19/1991	11:16	26.5000	34.5000	0	198.2	0	SD	0	17.159	0	39.084	0	5.10141	0	0.03	0			0.73	0	0.54	0
@4476__19911720	061	B	10/19/1991	11:16	26.5000	34.5000	0	295.1	0	SD	0	15.922	0	39.073	0	4.92491	0	0.05	0			1.66	0	1.38	0
@4476__19911720	061	B	10/19/1991	11:16	26.5000	34.5000	0	394.1	0	SD	0	14.838	0	38.983	0	4.57628	0	0.08	0			3.53	0	3.30	0
@4476__19911720	061	B	10/19/1991	11:16	26.5000	34.5000	0	491.8	0	SD	0	14.595	0	38.963	0	4.61874	0	0.11	0			4.25	0	3.54	0
@4476__19911720	061	B	10/19/1991	11:16	26.5000	34.5000	0	588.7	0	SD	0	14.284	0	38.892	0	4.09774	0	0.17	0			4.09	0	3.19	0
@4476__19911720	061	B	10/19/1991	11:16	26.5000	34.5000	0	682.0	0	SD	0	14.103	0	38.850	0	4.42457	0	0.23	0			6.85	0	5.08	0
@4476__19911720	061	B	10/19/1991	11:16	26.5000	34.5000	0	787.0	0	SD	0	13.962	0	38.815	0	4.34860	0	0.25	0			7.97	0	4.80	0
@4476__19911720	061	B	10/19/1991	11:16	26.5000	34.5000	0	981.7	0	SD	0	13.954	0	38.812	0	4.36421	0	0.21	0			8.06	0	4.71	0
@4476__19911720	061	B	10/19/1991	11:16	26.5000	34.5000	0	1176.2	0	SD	0	13.921	0	38.797	0	4.32404	0	0.26	0			8.48	0	4.72	0
@4476__19911720	061	B	10/19/1991	11:16	26.5000	34.5000	0	1467.7	0	SD	0	13.963	0	38.804	0	4.35526	0	0.18	0			8.17	0	4.31	0
@4476__19911720	061	B	10/19/1991	11:16	26.5000	34.5000	0	1758.2	0	SD	0	14.067	0	38.826	0	4.44247	0	0.16	0			7.68	0	3.95	0
@4476__19911720	061	B	10/19/1991	11:16	26.5000	34.5000	0	1952.1	0	SD	0	14.084	0	38.825	0	4.46932	0	0.19	0			6.34	0	3.88	0
@4476__19911720	061	B	10/19/1991	11:16	26.5000	34.5000	0	2147.3	0	SD	0	14.025	0	38.799	0	3.82301	0
@4476__19911720	061	B	10/19/1991	11:16	26.5000	34.5000	0	2336.8	0	SD	0	13.916	0	38.755	0	3.74475	0	0.19	0			9.26	0	4.45	0
@4476__19911720	061	B	10/19/1991	11:16	26.5000	34.5000	0	2529.9	0	SD	0	13.863	0	38.728	0	4.29076	0	0.19	0			9.68	0	4.54	0
@4476__19911720	061	B	10/19/1991	11:16	26.5000	34.5000	0	2722.3	0	SD	0	13.861	0	38.718	0	4.26850	0	0.24	0			9.88	0	4.69	0
@4476__19911720	061	B	10/19/1991	11:16	26.5000	34.5000	0	2913.6	0	SD	0	13.860	0	38.708	0	4.60611	0	0.21	0			9.08	0	4.80	0
@4476__19911720	061	B	10/19/1991	11:16	26.5000	34.5000	0	3107.5	0	SD	0	13.904	0	38.711	0	4.32657	0	0.17	0			9.29	0	4.34	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	0.0	0	SC	0	23.853	0	39.284	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1.0	0	SC	0	23.791	0	39.288	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2.0	0	SC	0	23.772	0	39.292	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	3.0	0	SC	0	23.756	0	39.286	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	4.0	0	SC	0	23.733	0	39.286	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	5.0	0	SC	0	23.718	0	39.288	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	6.0	0	SC	0	23.703	0	39.286	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	7.0	0	SC	0	23.688	0	39.288	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	7.9	0	SC	0	23.685	0	39.293	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	8.9	0	SC	0	23.685	0	39.293	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	9.9	0	SC	0	23.677	0	39.288	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	10.9	0	SC	0	23.669	0	39.291	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	11.9	0	SC	0	23.665	0	39.288	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	12.9	0	SC	0	23.658	0	39.282	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	13.9	0	SC	0	23.645	0	39.276	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	14.9	0	SC	0	23.631	0	39.272	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	15.9	0	SC	0	23.616	0	39.270	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	16.9	0	SC	0	23.611	0	39.271	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	17.9	0	SC	0	23.613	0	39.279	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	18.9	0	SC	0	23.618	0	39.281	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	19.9	0	SC	0	23.594	0	39.264	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	20.8	0	SC	0	23.521	0	39.254	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	21.8	0	SC	0	23.480	0	39.264	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	22.8	0	SC	0	23.466	0	39.263	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	23.8	0	SC	0	23.451	0	39.260	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	24.8	0	SC	0	23.440	0	39.263	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	25.8	0	SC	0	23.407	0	39.258	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	26.8	0	SC	0	23.362	0	39.263	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	27.8	0	SC	0	23.342	0	39.274	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	28.8	0	SC	0	23.330	0	39.269	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	29.8	0	SC	0	23.305	0	39.271	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	30.8	0	SC	0	23.287	0	39.271	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	31.8	0	SC	0	23.265	0	39.265	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	32.8	0	SC	0	23.242	0	39.264	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	33.8	0	SC	0	23.189	0	39.256	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	34.7	0	SC	0	23.143	0	39.250	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	35.7	0	SC	0	23.114	0	39.253	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	36.7	0	SC	0	23.081	0	39.230	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	37.7	0	SC	0	23.018	0	39.214	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	38.7	0	SC	0	22.944	0	39.212	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	39.7	0	SC	0	22.911	0	39.233	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	40.7	0	SC	0	22.902	0	39.244	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	41.7	0	SC	0	22.892	0	39.249	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	42.7	0	SC	0	22.868	0	39.257	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	43.7	0	SC	0	22.861	0	39.274	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	44.7	0	SC	0	22.855	0	39.277	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	45.7	0	SC	0	22.853	0	39.280	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	46.7	0	SC	0	22.852	0	39.280	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	47.7	0	SC	0	22.838	0	39.273	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	48.6	0	SC	0	22.819	0	39.294	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	49.6	0	SC	0	22.819	0	39.306	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	50.6	0	SC	0	22.802	0	39.307	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	51.6	0	SC	0	22.813	0	39.339	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	52.6	0	SC	0	22.835	0	39.344	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	53.6	0	SC	0	22.828	0	39.335	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	54.6	0	SC	0	22.793	0	39.344	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	55.6	0	SC	0	22.756	0	39.289	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	56.6	0	SC	0	22.531	0	39.130	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	57.6	0	SC	0	22.235	0	39.140	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	58.6	0	SC	0	22.080	0	39.079	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	59.6	0	SC	0	21.765	0	38.930	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	60.6	0	SC	0	21.423	0	38.928	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	61.6	0	SC	0	21.330	0	38.986	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	62.5	0	SC	0	21.201	0	38.866	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	63.5	0	SC	0	20.895	0	38.858	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	64.5	0	SC	0	20.667	0	38.822	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	65.5	0	SC	0	20.238	0	38.837	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	66.5	0	SC	0	20.048	0	38.831	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	67.5	0	SC	0	19.793	0	38.851	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	68.5	0	SC	0	19.640	0	38.876	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	69.5	0	SC	0	19.465	0	38.894	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	70.5	0	SC	0	19.395	0	38.899	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	71.5	0	SC	0	19.341	0	38.898	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	72.5	0	SC	0	19.262	0	38.812	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	73.5	0	SC	0	18.944	0	38.675	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	74.5	0	SC	0	18.565	0	38.694	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	75.4	0	SC	0	18.289	0	38.702	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	76.4	0	SC	0	18.155	0	38.700	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	77.4	0	SC	0	17.990	0	38.672	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	78.4	0	SC	0	17.862	0	38.659	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	79.4	0	SC	0	17.747	0	38.653	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	80.4	0	SC	0	17.594	0	38.642	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	81.4	0	SC	0	17.463	0	38.660	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	82.4	0	SC	0	17.404	0	38.688	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	83.4	0	SC	0	17.380	0	38.702	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	84.4	0	SC	0	17.372	0	38.713	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	85.4	0	SC	0	17.365	0	38.716	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	86.4	0	SC	0	17.336	0	38.713	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	87.4	0	SC	0	17.297	0	38.694	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	88.3	0	SC	0	17.227	0	38.681	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	89.3	0	SC	0	17.154	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	90.3	0	SC	0	17.126	0	38.703	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	91.3	0	SC	0	17.085	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	92.3	0	SC	0	17.000	0	38.722	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	93.3	0	SC	0	16.968	0	38.767	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	94.3	0	SC	0	17.004	0	38.843	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	95.3	0	SC	0	16.997	0	38.789	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	96.3	0	SC	0	16.911	0	38.789	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	97.3	0	SC	0	16.860	0	38.784	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	98.3	0	SC	0	16.834	0	38.846	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	99.3	0	SC	0	16.879	0	38.890	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	100.3	0	SC	0	16.872	0	38.896	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	101.3	0	SC	0	16.883	0	38.936	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	102.2	0	SC	0	16.893	0	38.953	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	103.2	0	SC	0	16.913	0	38.968	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	104.2	0	SC	0	16.930	0	38.976	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	105.2	0	SC	0	16.927	0	38.968	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	106.2	0	SC	0	16.905	0	38.969	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	107.2	0	SC	0	16.893	0	38.993	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	108.2	0	SC	0	16.890	0	38.998	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	109.2	0	SC	0	16.858	0	38.979	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	110.2	0	SC	0	16.842	0	39.005	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	111.2	0	SC	0	16.848	0	39.006	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	112.2	0	SC	0	16.849	0	39.006	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	113.2	0	SC	0	16.839	0	39.005	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	114.2	0	SC	0	16.807	0	39.003	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	115.1	0	SC	0	16.779	0	39.006	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	116.1	0	SC	0	16.756	0	39.004	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	117.1	0	SC	0	16.729	0	39.006	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	118.1	0	SC	0	16.713	0	39.005	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	119.1	0	SC	0	16.682	0	39.000	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	120.1	0	SC	0	16.661	0	39.012	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	121.1	0	SC	0	16.655	0	39.025	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	122.1	0	SC	0	16.657	0	39.028	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	123.1	0	SC	0	16.657	0	39.032	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	124.1	0	SC	0	16.658	0	39.033	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	125.1	0	SC	0	16.657	0	39.038	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	126.1	0	SC	0	16.645	0	39.043	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	127.1	0	SC	0	16.631	0	39.041	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	128.0	0	SC	0	16.605	0	39.041	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	129.0	0	SC	0	16.580	0	39.041	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	130.0	0	SC	0	16.561	0	39.045	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	131.0	0	SC	0	16.549	0	39.046	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	132.0	0	SC	0	16.545	0	39.047	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	133.0	0	SC	0	16.543	0	39.047	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	134.0	0	SC	0	16.540	0	39.045	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	135.0	0	SC	0	16.531	0	39.049	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	136.0	0	SC	0	16.524	0	39.050	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	137.0	0	SC	0	16.514	0	39.051	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	138.0	0	SC	0	16.502	0	39.047	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	139.0	0	SC	0	16.485	0	39.045	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	140.0	0	SC	0	16.469	0	39.045	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	140.9	0	SC	0	16.446	0	39.034	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	141.9	0	SC	0	16.401	0	39.020	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	142.9	0	SC	0	16.367	0	39.027	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	143.9	0	SC	0	16.347	0	39.026	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	144.9	0	SC	0	16.329	0	39.024	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	145.9	0	SC	0	16.322	0	39.028	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	146.9	0	SC	0	16.311	0	39.015	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	147.9	0	SC	0	16.235	0	39.001	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	148.9	0	SC	0	16.181	0	39.008	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	149.9	0	SC	0	16.147	0	39.018	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	150.9	0	SC	0	16.135	0	39.028	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	151.9	0	SC	0	16.132	0	39.029	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	152.9	0	SC	0	16.126	0	39.031	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	153.8	0	SC	0	16.119	0	39.042	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	154.8	0	SC	0	16.123	0	39.046	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	155.8	0	SC	0	16.129	0	39.054	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	156.8	0	SC	0	16.140	0	39.066	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	157.8	0	SC	0	16.137	0	39.061	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	158.8	0	SC	0	16.120	0	39.062	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	159.8	0	SC	0	16.110	0	39.050	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	160.8	0	SC	0	16.081	0	39.050	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	161.8	0	SC	0	16.076	0	39.050	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	162.8	0	SC	0	16.050	0	39.034	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	163.8	0	SC	0	16.018	0	39.020	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	164.8	0	SC	0	15.920	0	38.961	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	165.7	0	SC	0	15.807	0	38.966	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	166.7	0	SC	0	15.748	0	38.962	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	167.7	0	SC	0	15.696	0	38.951	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	168.7	0	SC	0	15.644	0	38.952	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	169.7	0	SC	0	15.618	0	38.957	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	170.7	0	SC	0	15.608	0	38.954	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	171.7	0	SC	0	15.595	0	38.955	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	172.7	0	SC	0	15.583	0	38.954	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	173.7	0	SC	0	15.545	0	38.935	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	174.7	0	SC	0	15.530	0	38.972	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	175.7	0	SC	0	15.533	0	38.967	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	176.7	0	SC	0	15.543	0	38.998	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	177.7	0	SC	0	15.585	0	39.018	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	178.6	0	SC	0	15.586	0	38.992	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	179.6	0	SC	0	15.538	0	38.982	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	180.6	0	SC	0	15.537	0	39.030	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	181.6	0	SC	0	15.595	0	39.033	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	182.6	0	SC	0	15.614	0	39.047	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	183.6	0	SC	0	15.637	0	39.048	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	184.6	0	SC	0	15.648	0	39.046	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	185.6	0	SC	0	15.625	0	39.037	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	186.6	0	SC	0	15.565	0	39.006	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	187.6	0	SC	0	15.506	0	39.011	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	188.6	0	SC	0	15.482	0	39.014	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	189.6	0	SC	0	15.468	0	39.012	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	190.5	0	SC	0	15.462	0	39.016	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	191.5	0	SC	0	15.458	0	39.014	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	192.5	0	SC	0	15.439	0	39.013	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	193.5	0	SC	0	15.442	0	39.026	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	194.5	0	SC	0	15.431	0	39.003	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	195.5	0	SC	0	15.387	0	39.009	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	196.5	0	SC	0	15.369	0	39.004	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	197.5	0	SC	0	15.346	0	38.998	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	198.5	0	SC	0	15.323	0	39.008	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	199.5	0	SC	0	15.321	0	39.008	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	200.5	0	SC	0	15.312	0	39.002	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	201.5	0	SC	0	15.294	0	39.003	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	202.5	0	SC	0	15.286	0	39.002	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	203.4	0	SC	0	15.279	0	39.002	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	204.4	0	SC	0	15.274	0	38.999	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	205.4	0	SC	0	15.260	0	38.993	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	206.4	0	SC	0	15.239	0	38.986	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	207.4	0	SC	0	15.209	0	38.992	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	208.4	0	SC	0	15.199	0	38.992	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	209.4	0	SC	0	15.193	0	38.994	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	210.4	0	SC	0	15.188	0	38.996	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	211.4	0	SC	0	15.182	0	38.998	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	212.4	0	SC	0	15.179	0	38.997	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	213.4	0	SC	0	15.170	0	38.992	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	214.4	0	SC	0	15.152	0	38.989	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	215.3	0	SC	0	15.126	0	38.988	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	216.3	0	SC	0	15.113	0	38.997	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	217.3	0	SC	0	15.107	0	38.997	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	218.3	0	SC	0	15.101	0	38.998	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	219.3	0	SC	0	15.091	0	38.993	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	220.3	0	SC	0	15.082	0	39.000	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	221.3	0	SC	0	15.083	0	39.003	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	222.3	0	SC	0	15.077	0	38.998	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	223.3	0	SC	0	15.066	0	39.003	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	224.3	0	SC	0	15.070	0	39.013	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	225.3	0	SC	0	15.080	0	39.010	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	226.3	0	SC	0	15.059	0	38.997	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	227.2	0	SC	0	15.033	0	38.994	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	228.2	0	SC	0	15.011	0	38.989	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	229.2	0	SC	0	14.983	0	38.980	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	230.2	0	SC	0	14.950	0	38.977	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	231.2	0	SC	0	14.933	0	38.980	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	232.2	0	SC	0	14.921	0	38.974	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	233.2	0	SC	0	14.904	0	38.974	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	234.2	0	SC	0	14.889	0	38.973	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	235.2	0	SC	0	14.878	0	38.975	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	236.2	0	SC	0	14.872	0	38.977	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	237.2	0	SC	0	14.871	0	38.978	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	238.2	0	SC	0	14.869	0	38.978	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	239.2	0	SC	0	14.866	0	38.979	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	240.1	0	SC	0	14.863	0	38.980	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	241.1	0	SC	0	14.861	0	38.978	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	242.1	0	SC	0	14.854	0	38.975	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	243.1	0	SC	0	14.844	0	38.979	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	244.1	0	SC	0	14.842	0	38.980	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	245.1	0	SC	0	14.840	0	38.981	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	246.1	0	SC	0	14.840	0	38.982	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	247.1	0	SC	0	14.840	0	38.982	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	248.1	0	SC	0	14.840	0	38.981	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	249.1	0	SC	0	14.840	0	38.982	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	250.1	0	SC	0	14.840	0	38.981	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	251.1	0	SC	0	14.840	0	38.982	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	252.0	0	SC	0	14.838	0	38.981	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	253.0	0	SC	0	14.832	0	38.980	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	254.0	0	SC	0	14.828	0	38.980	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	255.0	0	SC	0	14.825	0	38.979	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	256.0	0	SC	0	14.820	0	38.979	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	257.0	0	SC	0	14.813	0	38.977	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	258.0	0	SC	0	14.801	0	38.974	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	259.0	0	SC	0	14.784	0	38.975	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	260.0	0	SC	0	14.779	0	38.975	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	261.0	0	SC	0	14.776	0	38.975	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	262.0	0	SC	0	14.770	0	38.971	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	263.0	0	SC	0	14.761	0	38.971	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	263.9	0	SC	0	14.753	0	38.970	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	264.9	0	SC	0	14.745	0	38.971	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	265.9	0	SC	0	14.739	0	38.970	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	266.9	0	SC	0	14.733	0	38.968	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	267.9	0	SC	0	14.726	0	38.968	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	268.9	0	SC	0	14.722	0	38.968	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	269.9	0	SC	0	14.719	0	38.967	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	270.9	0	SC	0	14.717	0	38.968	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	271.9	0	SC	0	14.716	0	38.967	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	272.9	0	SC	0	14.710	0	38.967	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	273.9	0	SC	0	14.707	0	38.965	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	274.9	0	SC	0	14.700	0	38.963	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	275.8	0	SC	0	14.695	0	38.962	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	276.8	0	SC	0	14.686	0	38.961	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	277.8	0	SC	0	14.679	0	38.960	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	278.8	0	SC	0	14.671	0	38.959	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	279.8	0	SC	0	14.663	0	38.957	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	280.8	0	SC	0	14.650	0	38.954	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	281.8	0	SC	0	14.643	0	38.956	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	282.8	0	SC	0	14.640	0	38.955	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	283.8	0	SC	0	14.636	0	38.953	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	284.8	0	SC	0	14.631	0	38.954	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	285.8	0	SC	0	14.629	0	38.955	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	286.7	0	SC	0	14.626	0	38.954	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	287.7	0	SC	0	14.621	0	38.951	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	288.7	0	SC	0	14.614	0	38.950	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	289.7	0	SC	0	14.611	0	38.951	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	290.7	0	SC	0	14.609	0	38.951	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	291.7	0	SC	0	14.608	0	38.951	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	292.7	0	SC	0	14.605	0	38.950	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	293.7	0	SC	0	14.600	0	38.949	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	294.7	0	SC	0	14.594	0	38.948	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	295.7	0	SC	0	14.589	0	38.947	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	296.7	0	SC	0	14.585	0	38.946	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	297.7	0	SC	0	14.581	0	38.946	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	298.6	0	SC	0	14.579	0	38.946	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	299.6	0	SC	0	14.574	0	38.945	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	300.6	0	SC	0	14.567	0	38.945	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	301.6	0	SC	0	14.564	0	38.943	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	302.6	0	SC	0	14.559	0	38.941	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	303.6	0	SC	0	14.552	0	38.939	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	304.6	0	SC	0	14.544	0	38.939	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	305.6	0	SC	0	14.539	0	38.940	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	306.6	0	SC	0	14.533	0	38.938	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	307.6	0	SC	0	14.527	0	38.936	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	308.6	0	SC	0	14.521	0	38.935	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	309.6	0	SC	0	14.513	0	38.934	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	310.5	0	SC	0	14.506	0	38.931	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	311.5	0	SC	0	14.496	0	38.929	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	312.5	0	SC	0	14.489	0	38.931	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	313.5	0	SC	0	14.486	0	38.931	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	314.5	0	SC	0	14.485	0	38.933	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	315.5	0	SC	0	14.486	0	38.933	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	316.5	0	SC	0	14.484	0	38.930	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	317.5	0	SC	0	14.482	0	38.930	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	318.5	0	SC	0	14.480	0	38.931	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	319.5	0	SC	0	14.479	0	38.931	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	320.5	0	SC	0	14.478	0	38.931	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	321.5	0	SC	0	14.477	0	38.931	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	322.4	0	SC	0	14.476	0	38.931	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	323.4	0	SC	0	14.474	0	38.930	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	324.4	0	SC	0	14.472	0	38.929	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	325.4	0	SC	0	14.470	0	38.930	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	326.4	0	SC	0	14.469	0	38.929	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	327.4	0	SC	0	14.467	0	38.930	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	328.4	0	SC	0	14.467	0	38.930	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	329.4	0	SC	0	14.465	0	38.929	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	330.4	0	SC	0	14.462	0	38.928	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	331.4	0	SC	0	14.458	0	38.927	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	332.4	0	SC	0	14.455	0	38.928	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	333.3	0	SC	0	14.455	0	38.928	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	334.3	0	SC	0	14.455	0	38.929	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	335.3	0	SC	0	14.454	0	38.929	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	336.3	0	SC	0	14.452	0	38.928	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	337.3	0	SC	0	14.448	0	38.925	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	338.3	0	SC	0	14.444	0	38.926	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	339.3	0	SC	0	14.443	0	38.927	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	340.3	0	SC	0	14.442	0	38.926	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	341.3	0	SC	0	14.440	0	38.926	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	342.3	0	SC	0	14.437	0	38.926	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	343.3	0	SC	0	14.434	0	38.926	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	344.2	0	SC	0	14.430	0	38.923	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	345.2	0	SC	0	14.425	0	38.923	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	346.2	0	SC	0	14.423	0	38.924	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	347.2	0	SC	0	14.421	0	38.923	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	348.2	0	SC	0	14.416	0	38.923	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	349.2	0	SC	0	14.413	0	38.921	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	350.2	0	SC	0	14.409	0	38.921	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	351.2	0	SC	0	14.406	0	38.921	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	352.2	0	SC	0	14.402	0	38.921	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	353.2	0	SC	0	14.399	0	38.919	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	354.2	0	SC	0	14.395	0	38.919	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	355.2	0	SC	0	14.391	0	38.917	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	356.1	0	SC	0	14.388	0	38.918	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	357.1	0	SC	0	14.386	0	38.917	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	358.1	0	SC	0	14.379	0	38.915	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	359.1	0	SC	0	14.375	0	38.916	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	360.1	0	SC	0	14.374	0	38.916	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	361.1	0	SC	0	14.373	0	38.916	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	362.1	0	SC	0	14.371	0	38.915	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	363.1	0	SC	0	14.369	0	38.915	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	364.1	0	SC	0	14.368	0	38.915	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	365.1	0	SC	0	14.367	0	38.915	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	366.1	0	SC	0	14.364	0	38.914	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	367.0	0	SC	0	14.361	0	38.914	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	368.0	0	SC	0	14.357	0	38.911	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	369.0	0	SC	0	14.350	0	38.911	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	370.0	0	SC	0	14.348	0	38.911	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	371.0	0	SC	0	14.347	0	38.911	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	372.0	0	SC	0	14.344	0	38.909	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	373.0	0	SC	0	14.342	0	38.908	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	374.0	0	SC	0	14.335	0	38.907	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	375.0	0	SC	0	14.331	0	38.908	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	376.0	0	SC	0	14.328	0	38.908	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	377.0	0	SC	0	14.327	0	38.907	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	377.9	0	SC	0	14.327	0	38.906	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	378.9	0	SC	0	14.324	0	38.905	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	379.9	0	SC	0	14.321	0	38.904	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	380.9	0	SC	0	14.317	0	38.904	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	381.9	0	SC	0	14.314	0	38.905	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	382.9	0	SC	0	14.313	0	38.904	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	383.9	0	SC	0	14.312	0	38.904	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	384.9	0	SC	0	14.313	0	38.904	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	385.9	0	SC	0	14.312	0	38.903	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	386.9	0	SC	0	14.310	0	38.903	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	387.9	0	SC	0	14.308	0	38.904	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	388.9	0	SC	0	14.307	0	38.904	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	389.8	0	SC	0	14.306	0	38.902	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	390.8	0	SC	0	14.303	0	38.902	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	391.8	0	SC	0	14.301	0	38.901	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	392.8	0	SC	0	14.300	0	38.901	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	393.8	0	SC	0	14.298	0	38.901	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	394.8	0	SC	0	14.295	0	38.901	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	395.8	0	SC	0	14.293	0	38.901	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	396.8	0	SC	0	14.292	0	38.898	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	397.8	0	SC	0	14.288	0	38.899	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	398.8	0	SC	0	14.287	0	38.899	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	399.8	0	SC	0	14.286	0	38.899	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	400.7	0	SC	0	14.285	0	38.899	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	401.7	0	SC	0	14.285	0	38.899	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	402.7	0	SC	0	14.285	0	38.899	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	403.7	0	SC	0	14.285	0	38.899	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	404.7	0	SC	0	14.284	0	38.899	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	405.7	0	SC	0	14.284	0	38.899	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	406.7	0	SC	0	14.282	0	38.898	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	407.7	0	SC	0	14.281	0	38.898	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	408.7	0	SC	0	14.281	0	38.898	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	409.7	0	SC	0	14.280	0	38.898	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	410.7	0	SC	0	14.278	0	38.896	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	411.6	0	SC	0	14.274	0	38.897	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	412.6	0	SC	0	14.271	0	38.895	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	413.6	0	SC	0	14.268	0	38.895	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	414.6	0	SC	0	14.266	0	38.895	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	415.6	0	SC	0	14.264	0	38.895	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	416.6	0	SC	0	14.262	0	38.895	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	417.6	0	SC	0	14.262	0	38.894	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	418.6	0	SC	0	14.261	0	38.894	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	419.6	0	SC	0	14.260	0	38.894	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	420.6	0	SC	0	14.260	0	38.894	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	421.6	0	SC	0	14.260	0	38.894	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	422.5	0	SC	0	14.260	0	38.894	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	423.5	0	SC	0	14.258	0	38.893	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	424.5	0	SC	0	14.254	0	38.891	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	425.5	0	SC	0	14.253	0	38.893	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	426.5	0	SC	0	14.254	0	38.893	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	427.5	0	SC	0	14.251	0	38.891	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	428.5	0	SC	0	14.248	0	38.892	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	429.5	0	SC	0	14.247	0	38.892	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	430.5	0	SC	0	14.247	0	38.892	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	431.5	0	SC	0	14.246	0	38.891	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	432.5	0	SC	0	14.245	0	38.890	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	433.4	0	SC	0	14.242	0	38.890	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	434.4	0	SC	0	14.241	0	38.890	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	435.4	0	SC	0	14.239	0	38.889	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	436.4	0	SC	0	14.237	0	38.889	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	437.4	0	SC	0	14.235	0	38.888	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	438.4	0	SC	0	14.233	0	38.888	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	439.4	0	SC	0	14.232	0	38.888	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	440.4	0	SC	0	14.231	0	38.888	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	441.4	0	SC	0	14.230	0	38.888	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	442.4	0	SC	0	14.230	0	38.887	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	443.4	0	SC	0	14.229	0	38.887	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	444.3	0	SC	0	14.227	0	38.887	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	445.3	0	SC	0	14.226	0	38.887	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	446.3	0	SC	0	14.225	0	38.887	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	447.3	0	SC	0	14.223	0	38.885	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	448.3	0	SC	0	14.219	0	38.885	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	449.3	0	SC	0	14.218	0	38.885	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	450.3	0	SC	0	14.216	0	38.884	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	451.3	0	SC	0	14.213	0	38.884	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	452.3	0	SC	0	14.211	0	38.883	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	453.3	0	SC	0	14.208	0	38.883	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	454.2	0	SC	0	14.208	0	38.883	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	455.2	0	SC	0	14.208	0	38.883	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	456.2	0	SC	0	14.208	0	38.883	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	457.2	0	SC	0	14.205	0	38.880	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	458.2	0	SC	0	14.201	0	38.880	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	459.2	0	SC	0	14.198	0	38.881	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	460.2	0	SC	0	14.193	0	38.878	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	461.2	0	SC	0	14.188	0	38.877	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	462.2	0	SC	0	14.187	0	38.877	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	463.2	0	SC	0	14.185	0	38.876	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	464.2	0	SC	0	14.183	0	38.876	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	465.1	0	SC	0	14.180	0	38.877	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	466.1	0	SC	0	14.178	0	38.877	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	467.1	0	SC	0	14.177	0	38.876	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	468.1	0	SC	0	14.176	0	38.876	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	469.1	0	SC	0	14.176	0	38.876	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	470.1	0	SC	0	14.175	0	38.875	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	471.1	0	SC	0	14.172	0	38.874	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	472.1	0	SC	0	14.169	0	38.874	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	473.1	0	SC	0	14.168	0	38.874	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	474.1	0	SC	0	14.167	0	38.874	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	475.1	0	SC	0	14.166	0	38.872	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	476.0	0	SC	0	14.162	0	38.872	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	477.0	0	SC	0	14.160	0	38.872	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	478.0	0	SC	0	14.159	0	38.873	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	479.0	0	SC	0	14.158	0	38.872	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	480.0	0	SC	0	14.156	0	38.872	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	481.0	0	SC	0	14.153	0	38.870	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	482.0	0	SC	0	14.150	0	38.869	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	483.0	0	SC	0	14.148	0	38.870	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	484.0	0	SC	0	14.147	0	38.869	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	485.0	0	SC	0	14.145	0	38.869	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	485.9	0	SC	0	14.143	0	38.869	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	486.9	0	SC	0	14.142	0	38.868	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	487.9	0	SC	0	14.141	0	38.868	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	488.9	0	SC	0	14.140	0	38.868	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	489.9	0	SC	0	14.138	0	38.867	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	490.9	0	SC	0	14.138	0	38.867	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	491.9	0	SC	0	14.136	0	38.867	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	492.9	0	SC	0	14.136	0	38.867	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	493.9	0	SC	0	14.135	0	38.867	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	494.9	0	SC	0	14.135	0	38.867	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	495.9	0	SC	0	14.134	0	38.866	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	496.8	0	SC	0	14.131	0	38.866	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	497.8	0	SC	0	14.129	0	38.865	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	498.8	0	SC	0	14.128	0	38.865	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	499.8	0	SC	0	14.127	0	38.865	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	500.8	0	SC	0	14.127	0	38.865	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	501.8	0	SC	0	14.126	0	38.865	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	502.8	0	SC	0	14.125	0	38.865	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	503.8	0	SC	0	14.125	0	38.865	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	504.8	0	SC	0	14.125	0	38.865	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	505.8	0	SC	0	14.125	0	38.864	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	506.7	0	SC	0	14.124	0	38.864	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	507.7	0	SC	0	14.123	0	38.864	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	508.7	0	SC	0	14.122	0	38.863	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	509.7	0	SC	0	14.121	0	38.863	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	510.7	0	SC	0	14.119	0	38.863	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	511.7	0	SC	0	14.118	0	38.862	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	512.7	0	SC	0	14.115	0	38.861	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	513.7	0	SC	0	14.113	0	38.861	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	514.7	0	SC	0	14.112	0	38.861	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	515.7	0	SC	0	14.111	0	38.861	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	516.7	0	SC	0	14.111	0	38.861	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	517.6	0	SC	0	14.109	0	38.860	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	518.6	0	SC	0	14.108	0	38.860	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	519.6	0	SC	0	14.107	0	38.861	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	520.6	0	SC	0	14.107	0	38.860	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	521.6	0	SC	0	14.107	0	38.861	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	522.6	0	SC	0	14.106	0	38.860	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	523.6	0	SC	0	14.106	0	38.860	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	524.6	0	SC	0	14.105	0	38.860	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	525.6	0	SC	0	14.105	0	38.859	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	526.6	0	SC	0	14.104	0	38.859	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	527.5	0	SC	0	14.102	0	38.858	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	528.5	0	SC	0	14.099	0	38.858	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	529.5	0	SC	0	14.099	0	38.859	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	530.5	0	SC	0	14.099	0	38.858	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	531.5	0	SC	0	14.098	0	38.857	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	532.5	0	SC	0	14.097	0	38.857	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	533.5	0	SC	0	14.096	0	38.857	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	534.5	0	SC	0	14.096	0	38.858	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	535.5	0	SC	0	14.093	0	38.857	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	536.5	0	SC	0	14.091	0	38.857	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	537.5	0	SC	0	14.091	0	38.856	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	538.4	0	SC	0	14.089	0	38.854	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	539.4	0	SC	0	14.085	0	38.855	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	540.4	0	SC	0	14.084	0	38.853	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	541.4	0	SC	0	14.082	0	38.853	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	542.4	0	SC	0	14.080	0	38.853	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	543.4	0	SC	0	14.079	0	38.853	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	544.4	0	SC	0	14.078	0	38.853	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	545.4	0	SC	0	14.078	0	38.853	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	546.4	0	SC	0	14.078	0	38.852	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	547.4	0	SC	0	14.075	0	38.851	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	548.3	0	SC	0	14.073	0	38.851	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	549.3	0	SC	0	14.074	0	38.852	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	550.3	0	SC	0	14.074	0	38.852	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	551.3	0	SC	0	14.073	0	38.852	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	552.3	0	SC	0	14.074	0	38.852	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	553.3	0	SC	0	14.074	0	38.852	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	554.3	0	SC	0	14.074	0	38.852	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	555.3	0	SC	0	14.074	0	38.851	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	556.3	0	SC	0	14.073	0	38.851	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	557.3	0	SC	0	14.071	0	38.850	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	558.2	0	SC	0	14.070	0	38.851	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	559.2	0	SC	0	14.069	0	38.850	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	560.2	0	SC	0	14.067	0	38.850	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	561.2	0	SC	0	14.066	0	38.848	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	562.2	0	SC	0	14.059	0	38.845	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	563.2	0	SC	0	14.053	0	38.846	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	564.2	0	SC	0	14.052	0	38.846	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	565.2	0	SC	0	14.051	0	38.846	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	566.2	0	SC	0	14.051	0	38.846	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	567.2	0	SC	0	14.050	0	38.846	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	568.1	0	SC	0	14.050	0	38.846	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	569.1	0	SC	0	14.049	0	38.845	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	570.1	0	SC	0	14.050	0	38.846	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	571.1	0	SC	0	14.049	0	38.845	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	572.1	0	SC	0	14.048	0	38.845	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	573.1	0	SC	0	14.047	0	38.845	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	574.1	0	SC	0	14.047	0	38.845	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	575.1	0	SC	0	14.048	0	38.845	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	576.1	0	SC	0	14.048	0	38.845	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	577.1	0	SC	0	14.050	0	38.848	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	578.1	0	SC	0	14.055	0	38.850	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	579.0	0	SC	0	14.057	0	38.849	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	580.0	0	SC	0	14.058	0	38.849	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	581.0	0	SC	0	14.059	0	38.849	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	582.0	0	SC	0	14.059	0	38.848	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	583.0	0	SC	0	14.058	0	38.848	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	584.0	0	SC	0	14.058	0	38.847	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	585.0	0	SC	0	14.055	0	38.848	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	586.0	0	SC	0	14.051	0	38.846	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	587.0	0	SC	0	14.043	0	38.841	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	588.0	0	SC	0	14.041	0	38.846	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	588.9	0	SC	0	14.044	0	38.846	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	589.9	0	SC	0	14.044	0	38.846	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	590.9	0	SC	0	14.045	0	38.846	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	591.9	0	SC	0	14.046	0	38.846	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	592.9	0	SC	0	14.046	0	38.847	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	593.9	0	SC	0	14.048	0	38.847	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	594.9	0	SC	0	14.047	0	38.846	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	595.9	0	SC	0	14.046	0	38.846	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	596.9	0	SC	0	14.046	0	38.846	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	597.9	0	SC	0	14.046	0	38.847	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	598.8	0	SC	0	14.047	0	38.846	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	599.8	0	SC	0	14.047	0	38.847	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	600.8	0	SC	0	14.047	0	38.846	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	601.8	0	SC	0	14.046	0	38.847	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	602.8	0	SC	0	14.046	0	38.846	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	603.8	0	SC	0	14.046	0	38.846	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	604.8	0	SC	0	14.046	0	38.846	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	605.8	0	SC	0	14.046	0	38.845	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	606.8	0	SC	0	14.046	0	38.845	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	607.8	0	SC	0	14.044	0	38.845	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	608.7	0	SC	0	14.042	0	38.845	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	609.7	0	SC	0	14.042	0	38.845	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	610.7	0	SC	0	14.041	0	38.845	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	611.7	0	SC	0	14.041	0	38.844	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	612.7	0	SC	0	14.040	0	38.844	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	613.7	0	SC	0	14.040	0	38.844	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	614.7	0	SC	0	14.037	0	38.842	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	615.7	0	SC	0	14.035	0	38.844	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	616.7	0	SC	0	14.036	0	38.843	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	617.7	0	SC	0	14.035	0	38.843	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	618.6	0	SC	0	14.034	0	38.841	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	619.6	0	SC	0	14.032	0	38.842	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	620.6	0	SC	0	14.031	0	38.841	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	621.6	0	SC	0	14.029	0	38.841	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	622.6	0	SC	0	14.028	0	38.840	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	623.6	0	SC	0	14.026	0	38.840	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	624.6	0	SC	0	14.023	0	38.837	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	625.6	0	SC	0	14.017	0	38.837	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	626.6	0	SC	0	14.016	0	38.837	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	627.6	0	SC	0	14.015	0	38.836	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	628.5	0	SC	0	14.011	0	38.834	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	629.5	0	SC	0	14.006	0	38.833	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	630.5	0	SC	0	14.003	0	38.835	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	631.5	0	SC	0	14.004	0	38.835	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	632.5	0	SC	0	14.005	0	38.836	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	633.5	0	SC	0	14.006	0	38.835	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	634.5	0	SC	0	14.006	0	38.836	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	635.5	0	SC	0	14.009	0	38.837	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	636.5	0	SC	0	14.010	0	38.836	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	637.4	0	SC	0	14.008	0	38.836	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	638.4	0	SC	0	14.008	0	38.836	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	639.4	0	SC	0	14.008	0	38.836	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	640.4	0	SC	0	14.008	0	38.836	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	641.4	0	SC	0	14.008	0	38.836	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	642.4	0	SC	0	14.008	0	38.836	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	643.4	0	SC	0	14.008	0	38.836	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	644.4	0	SC	0	14.006	0	38.833	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	645.4	0	SC	0	14.001	0	38.833	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	646.4	0	SC	0	14.000	0	38.834	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	647.3	0	SC	0	13.998	0	38.832	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	648.3	0	SC	0	13.995	0	38.830	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	649.3	0	SC	0	13.992	0	38.831	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	650.3	0	SC	0	13.991	0	38.831	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	651.3	0	SC	0	13.990	0	38.830	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	652.3	0	SC	0	13.987	0	38.829	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	653.3	0	SC	0	13.986	0	38.829	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	654.3	0	SC	0	13.986	0	38.829	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	655.3	0	SC	0	13.985	0	38.829	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	656.3	0	SC	0	13.985	0	38.829	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	657.2	0	SC	0	13.985	0	38.829	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	658.2	0	SC	0	13.985	0	38.829	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	659.2	0	SC	0	13.985	0	38.829	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	660.2	0	SC	0	13.984	0	38.829	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	661.2	0	SC	0	13.984	0	38.829	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	662.2	0	SC	0	13.985	0	38.829	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	663.2	0	SC	0	13.984	0	38.828	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	664.2	0	SC	0	13.982	0	38.827	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	665.2	0	SC	0	13.982	0	38.828	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	666.2	0	SC	0	13.982	0	38.828	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	667.1	0	SC	0	13.981	0	38.828	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	668.1	0	SC	0	13.980	0	38.827	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	669.1	0	SC	0	13.978	0	38.826	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	670.1	0	SC	0	13.977	0	38.826	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	671.1	0	SC	0	13.974	0	38.826	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	672.1	0	SC	0	13.974	0	38.826	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	673.1	0	SC	0	13.972	0	38.825	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	674.1	0	SC	0	13.971	0	38.824	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	675.1	0	SC	0	13.969	0	38.824	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	676.1	0	SC	0	13.968	0	38.823	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	677.0	0	SC	0	13.966	0	38.823	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	678.0	0	SC	0	13.963	0	38.823	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	679.0	0	SC	0	13.963	0	38.823	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	680.0	0	SC	0	13.963	0	38.822	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	681.0	0	SC	0	13.961	0	38.821	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	682.0	0	SC	0	13.962	0	38.822	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	683.0	0	SC	0	13.959	0	38.820	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	684.0	0	SC	0	13.957	0	38.821	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	685.0	0	SC	0	13.956	0	38.821	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	685.9	0	SC	0	13.957	0	38.822	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	686.9	0	SC	0	13.958	0	38.821	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	687.9	0	SC	0	13.955	0	38.819	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	688.9	0	SC	0	13.952	0	38.819	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	689.9	0	SC	0	13.950	0	38.819	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	690.9	0	SC	0	13.949	0	38.819	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	691.9	0	SC	0	13.949	0	38.818	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	692.9	0	SC	0	13.948	0	38.817	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	693.9	0	SC	0	13.946	0	38.817	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	694.9	0	SC	0	13.944	0	38.817	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	695.8	0	SC	0	13.944	0	38.818	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	696.8	0	SC	0	13.944	0	38.818	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	697.8	0	SC	0	13.945	0	38.817	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	698.8	0	SC	0	13.945	0	38.817	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	699.8	0	SC	0	13.946	0	38.817	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	700.8	0	SC	0	13.945	0	38.817	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	701.8	0	SC	0	13.944	0	38.818	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	702.8	0	SC	0	13.943	0	38.816	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	703.8	0	SC	0	13.940	0	38.815	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	704.7	0	SC	0	13.938	0	38.815	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	705.7	0	SC	0	13.938	0	38.815	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	706.7	0	SC	0	13.937	0	38.814	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	707.7	0	SC	0	13.938	0	38.818	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	708.7	0	SC	0	13.941	0	38.817	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	709.7	0	SC	0	13.942	0	38.817	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	710.7	0	SC	0	13.941	0	38.815	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	711.7	0	SC	0	13.938	0	38.815	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	712.7	0	SC	0	13.936	0	38.815	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	713.7	0	SC	0	13.936	0	38.815	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	714.6	0	SC	0	13.935	0	38.815	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	715.6	0	SC	0	13.935	0	38.815	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	716.6	0	SC	0	13.935	0	38.815	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	717.6	0	SC	0	13.935	0	38.815	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	718.6	0	SC	0	13.935	0	38.815	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	719.6	0	SC	0	13.936	0	38.815	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	720.6	0	SC	0	13.936	0	38.815	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	721.6	0	SC	0	13.934	0	38.815	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	722.6	0	SC	0	13.933	0	38.814	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	723.5	0	SC	0	13.932	0	38.814	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	724.5	0	SC	0	13.933	0	38.814	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	725.5	0	SC	0	13.932	0	38.814	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	726.5	0	SC	0	13.931	0	38.814	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	727.5	0	SC	0	13.931	0	38.814	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	728.5	0	SC	0	13.932	0	38.815	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	729.5	0	SC	0	13.931	0	38.813	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	730.5	0	SC	0	13.931	0	38.814	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	731.5	0	SC	0	13.929	0	38.811	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	732.5	0	SC	0	13.925	0	38.811	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	733.4	0	SC	0	13.923	0	38.810	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	734.4	0	SC	0	13.921	0	38.809	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	735.4	0	SC	0	13.916	0	38.806	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	736.4	0	SC	0	13.913	0	38.808	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	737.4	0	SC	0	13.913	0	38.809	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	738.4	0	SC	0	13.913	0	38.808	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	739.4	0	SC	0	13.912	0	38.808	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	740.4	0	SC	0	13.912	0	38.807	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	741.4	0	SC	0	13.910	0	38.807	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	742.3	0	SC	0	13.909	0	38.807	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	743.3	0	SC	0	13.908	0	38.806	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	744.3	0	SC	0	13.907	0	38.806	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	745.3	0	SC	0	13.907	0	38.807	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	746.3	0	SC	0	13.907	0	38.806	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	747.3	0	SC	0	13.906	0	38.807	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	748.3	0	SC	0	13.906	0	38.807	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	749.3	0	SC	0	13.907	0	38.806	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	750.3	0	SC	0	13.907	0	38.806	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	751.3	0	SC	0	13.906	0	38.806	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	752.2	0	SC	0	13.906	0	38.806	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	753.2	0	SC	0	13.905	0	38.805	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	754.2	0	SC	0	13.904	0	38.805	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	755.2	0	SC	0	13.903	0	38.805	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	756.2	0	SC	0	13.902	0	38.805	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	757.2	0	SC	0	13.902	0	38.805	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	758.2	0	SC	0	13.902	0	38.805	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	759.2	0	SC	0	13.902	0	38.804	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	760.2	0	SC	0	13.902	0	38.803	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	761.1	0	SC	0	13.899	0	38.803	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	762.1	0	SC	0	13.896	0	38.803	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	763.1	0	SC	0	13.894	0	38.803	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	764.1	0	SC	0	13.893	0	38.802	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	765.1	0	SC	0	13.893	0	38.802	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	766.1	0	SC	0	13.893	0	38.802	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	767.1	0	SC	0	13.892	0	38.802	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	768.1	0	SC	0	13.891	0	38.802	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	769.1	0	SC	0	13.890	0	38.801	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	770.0	0	SC	0	13.888	0	38.800	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	771.0	0	SC	0	13.887	0	38.801	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	772.0	0	SC	0	13.886	0	38.800	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	773.0	0	SC	0	13.885	0	38.800	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	774.0	0	SC	0	13.885	0	38.800	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	775.0	0	SC	0	13.886	0	38.800	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	776.0	0	SC	0	13.887	0	38.800	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	777.0	0	SC	0	13.886	0	38.800	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	778.0	0	SC	0	13.887	0	38.802	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	778.9	0	SC	0	13.889	0	38.802	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	779.9	0	SC	0	13.890	0	38.802	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	780.9	0	SC	0	13.890	0	38.801	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	781.9	0	SC	0	13.890	0	38.801	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	782.9	0	SC	0	13.890	0	38.802	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	783.9	0	SC	0	13.890	0	38.801	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	784.9	0	SC	0	13.890	0	38.801	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	785.9	0	SC	0	13.888	0	38.801	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	786.9	0	SC	0	13.887	0	38.801	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	787.9	0	SC	0	13.887	0	38.801	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	788.8	0	SC	0	13.888	0	38.802	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	789.8	0	SC	0	13.889	0	38.802	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	790.8	0	SC	0	13.890	0	38.801	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	791.8	0	SC	0	13.889	0	38.801	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	792.8	0	SC	0	13.890	0	38.802	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	793.8	0	SC	0	13.891	0	38.802	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	794.8	0	SC	0	13.891	0	38.802	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	795.8	0	SC	0	13.892	0	38.802	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	796.8	0	SC	0	13.892	0	38.801	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	797.7	0	SC	0	13.892	0	38.802	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	798.7	0	SC	0	13.892	0	38.803	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	799.7	0	SC	0	13.895	0	38.804	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	800.7	0	SC	0	13.895	0	38.802	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	801.7	0	SC	0	13.890	0	38.798	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	802.7	0	SC	0	13.884	0	38.798	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	803.7	0	SC	0	13.883	0	38.798	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	804.7	0	SC	0	13.880	0	38.798	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	805.7	0	SC	0	13.880	0	38.798	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	806.6	0	SC	0	13.878	0	38.796	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	807.6	0	SC	0	13.876	0	38.797	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	808.6	0	SC	0	13.875	0	38.798	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	809.6	0	SC	0	13.876	0	38.798	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	810.6	0	SC	0	13.877	0	38.798	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	811.6	0	SC	0	13.877	0	38.797	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	812.6	0	SC	0	13.877	0	38.797	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	813.6	0	SC	0	13.877	0	38.798	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	814.6	0	SC	0	13.877	0	38.798	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	815.5	0	SC	0	13.878	0	38.798	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	816.5	0	SC	0	13.878	0	38.798	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	817.5	0	SC	0	13.878	0	38.798	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	818.5	0	SC	0	13.878	0	38.798	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	819.5	0	SC	0	13.878	0	38.798	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	820.5	0	SC	0	13.878	0	38.797	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	821.5	0	SC	0	13.877	0	38.797	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	822.5	0	SC	0	13.877	0	38.797	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	823.5	0	SC	0	13.876	0	38.797	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	824.4	0	SC	0	13.877	0	38.797	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	825.4	0	SC	0	13.876	0	38.797	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	826.4	0	SC	0	13.876	0	38.797	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	827.4	0	SC	0	13.876	0	38.797	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	828.4	0	SC	0	13.877	0	38.797	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	829.4	0	SC	0	13.876	0	38.796	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	830.4	0	SC	0	13.876	0	38.796	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	831.4	0	SC	0	13.876	0	38.796	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	832.4	0	SC	0	13.876	0	38.796	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	833.3	0	SC	0	13.875	0	38.796	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	834.3	0	SC	0	13.875	0	38.796	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	835.3	0	SC	0	13.874	0	38.795	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	836.3	0	SC	0	13.871	0	38.794	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	837.3	0	SC	0	13.869	0	38.793	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	838.3	0	SC	0	13.867	0	38.790	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	839.3	0	SC	0	13.860	0	38.791	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	840.3	0	SC	0	13.858	0	38.791	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	841.3	0	SC	0	13.857	0	38.791	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	842.2	0	SC	0	13.855	0	38.789	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	843.2	0	SC	0	13.853	0	38.788	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	844.2	0	SC	0	13.849	0	38.788	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	845.2	0	SC	0	13.848	0	38.788	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	846.2	0	SC	0	13.846	0	38.788	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	847.2	0	SC	0	13.845	0	38.787	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	848.2	0	SC	0	13.844	0	38.787	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	849.2	0	SC	0	13.844	0	38.787	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	850.2	0	SC	0	13.843	0	38.788	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	851.1	0	SC	0	13.843	0	38.788	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	852.1	0	SC	0	13.843	0	38.787	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	853.1	0	SC	0	13.843	0	38.787	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	854.1	0	SC	0	13.843	0	38.786	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	855.1	0	SC	0	13.842	0	38.787	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	856.1	0	SC	0	13.842	0	38.787	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	857.1	0	SC	0	13.841	0	38.786	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	858.1	0	SC	0	13.840	0	38.787	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	859.1	0	SC	0	13.841	0	38.786	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	860.0	0	SC	0	13.840	0	38.786	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	861.0	0	SC	0	13.840	0	38.786	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	862.0	0	SC	0	13.841	0	38.786	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	863.0	0	SC	0	13.840	0	38.786	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	864.0	0	SC	0	13.840	0	38.786	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	865.0	0	SC	0	13.841	0	38.786	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	866.0	0	SC	0	13.841	0	38.786	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	867.0	0	SC	0	13.841	0	38.786	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	868.0	0	SC	0	13.841	0	38.785	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	868.9	0	SC	0	13.840	0	38.785	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	869.9	0	SC	0	13.840	0	38.784	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	870.9	0	SC	0	13.834	0	38.782	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	871.9	0	SC	0	13.832	0	38.784	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	872.9	0	SC	0	13.831	0	38.783	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	873.9	0	SC	0	13.832	0	38.783	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	874.9	0	SC	0	13.832	0	38.783	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	875.9	0	SC	0	13.832	0	38.783	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	876.9	0	SC	0	13.832	0	38.783	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	877.8	0	SC	0	13.832	0	38.783	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	878.8	0	SC	0	13.831	0	38.783	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	879.8	0	SC	0	13.830	0	38.782	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	880.8	0	SC	0	13.830	0	38.782	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	881.8	0	SC	0	13.830	0	38.782	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	882.8	0	SC	0	13.831	0	38.783	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	883.8	0	SC	0	13.831	0	38.783	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	884.8	0	SC	0	13.831	0	38.783	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	885.8	0	SC	0	13.830	0	38.783	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	886.7	0	SC	0	13.829	0	38.781	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	887.7	0	SC	0	13.828	0	38.780	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	888.7	0	SC	0	13.827	0	38.781	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	889.7	0	SC	0	13.827	0	38.781	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	890.7	0	SC	0	13.828	0	38.782	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	891.7	0	SC	0	13.829	0	38.783	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	892.7	0	SC	0	13.830	0	38.782	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	893.7	0	SC	0	13.830	0	38.782	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	894.6	0	SC	0	13.829	0	38.781	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	895.6	0	SC	0	13.828	0	38.781	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	896.6	0	SC	0	13.827	0	38.781	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	897.6	0	SC	0	13.826	0	38.781	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	898.6	0	SC	0	13.827	0	38.780	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	899.6	0	SC	0	13.826	0	38.780	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	900.6	0	SC	0	13.824	0	38.781	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	901.6	0	SC	0	13.824	0	38.781	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	902.6	0	SC	0	13.825	0	38.781	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	903.5	0	SC	0	13.825	0	38.780	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	904.5	0	SC	0	13.825	0	38.780	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	905.5	0	SC	0	13.825	0	38.780	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	906.5	0	SC	0	13.825	0	38.779	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	907.5	0	SC	0	13.825	0	38.780	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	908.5	0	SC	0	13.827	0	38.781	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	909.5	0	SC	0	13.828	0	38.781	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	910.5	0	SC	0	13.828	0	38.781	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	911.5	0	SC	0	13.830	0	38.781	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	912.4	0	SC	0	13.830	0	38.780	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	913.4	0	SC	0	13.829	0	38.780	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	914.4	0	SC	0	13.829	0	38.780	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	915.4	0	SC	0	13.825	0	38.778	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	916.4	0	SC	0	13.822	0	38.779	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	917.4	0	SC	0	13.823	0	38.779	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	918.4	0	SC	0	13.823	0	38.779	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	919.4	0	SC	0	13.824	0	38.778	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	920.4	0	SC	0	13.822	0	38.777	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	921.3	0	SC	0	13.821	0	38.778	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	922.3	0	SC	0	13.820	0	38.778	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	923.3	0	SC	0	13.819	0	38.777	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	924.3	0	SC	0	13.817	0	38.777	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	925.3	0	SC	0	13.816	0	38.776	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	926.3	0	SC	0	13.817	0	38.778	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	927.3	0	SC	0	13.819	0	38.778	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	928.3	0	SC	0	13.819	0	38.778	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	929.2	0	SC	0	13.821	0	38.778	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	930.2	0	SC	0	13.821	0	38.776	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	931.2	0	SC	0	13.817	0	38.776	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	932.2	0	SC	0	13.820	0	38.779	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	933.2	0	SC	0	13.821	0	38.778	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	934.2	0	SC	0	13.823	0	38.779	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	935.2	0	SC	0	13.824	0	38.779	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	936.2	0	SC	0	13.824	0	38.779	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	937.2	0	SC	0	13.824	0	38.779	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	938.1	0	SC	0	13.825	0	38.778	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	939.1	0	SC	0	13.821	0	38.776	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	940.1	0	SC	0	13.820	0	38.777	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	941.1	0	SC	0	13.821	0	38.778	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	942.1	0	SC	0	13.822	0	38.778	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	943.1	0	SC	0	13.822	0	38.778	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	944.1	0	SC	0	13.822	0	38.777	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	945.1	0	SC	0	13.821	0	38.777	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	946.1	0	SC	0	13.820	0	38.777	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	947.0	0	SC	0	13.820	0	38.777	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	948.0	0	SC	0	13.820	0	38.777	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	949.0	0	SC	0	13.818	0	38.775	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	950.0	0	SC	0	13.817	0	38.776	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	951.0	0	SC	0	13.817	0	38.776	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	952.0	0	SC	0	13.816	0	38.776	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	953.0	0	SC	0	13.817	0	38.776	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	954.0	0	SC	0	13.817	0	38.776	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	954.9	0	SC	0	13.817	0	38.776	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	955.9	0	SC	0	13.816	0	38.776	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	956.9	0	SC	0	13.817	0	38.776	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	957.9	0	SC	0	13.817	0	38.775	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	958.9	0	SC	0	13.817	0	38.775	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	959.9	0	SC	0	13.817	0	38.776	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	960.9	0	SC	0	13.817	0	38.776	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	961.9	0	SC	0	13.816	0	38.776	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	962.9	0	SC	0	13.816	0	38.776	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	963.8	0	SC	0	13.815	0	38.775	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	964.8	0	SC	0	13.816	0	38.774	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	965.8	0	SC	0	13.814	0	38.774	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	966.8	0	SC	0	13.814	0	38.774	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	967.8	0	SC	0	13.814	0	38.774	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	968.8	0	SC	0	13.810	0	38.773	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	969.8	0	SC	0	13.808	0	38.773	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	970.8	0	SC	0	13.805	0	38.772	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	971.7	0	SC	0	13.805	0	38.772	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	972.7	0	SC	0	13.805	0	38.771	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	973.7	0	SC	0	13.804	0	38.771	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	974.7	0	SC	0	13.803	0	38.771	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	975.7	0	SC	0	13.803	0	38.771	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	976.7	0	SC	0	13.801	0	38.771	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	977.7	0	SC	0	13.799	0	38.770	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	978.7	0	SC	0	13.799	0	38.770	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	979.7	0	SC	0	13.800	0	38.770	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	980.6	0	SC	0	13.799	0	38.770	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	981.6	0	SC	0	13.797	0	38.769	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	982.6	0	SC	0	13.792	0	38.766	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	983.6	0	SC	0	13.789	0	38.767	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	984.6	0	SC	0	13.789	0	38.768	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	985.6	0	SC	0	13.789	0	38.767	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	986.6	0	SC	0	13.786	0	38.765	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	987.6	0	SC	0	13.785	0	38.766	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	988.5	0	SC	0	13.784	0	38.766	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	989.5	0	SC	0	13.783	0	38.765	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	990.5	0	SC	0	13.783	0	38.766	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	991.5	0	SC	0	13.783	0	38.766	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	992.5	0	SC	0	13.783	0	38.765	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	993.5	0	SC	0	13.783	0	38.765	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	994.5	0	SC	0	13.783	0	38.765	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	995.5	0	SC	0	13.782	0	38.764	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	996.5	0	SC	0	13.780	0	38.763	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	997.4	0	SC	0	13.778	0	38.763	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	998.4	0	SC	0	13.774	0	38.763	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	999.4	0	SC	0	13.773	0	38.762	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1000.4	0	SC	0	13.771	0	38.762	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1001.4	0	SC	0	13.770	0	38.762	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1002.4	0	SC	0	13.770	0	38.761	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1003.4	0	SC	0	13.768	0	38.761	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1004.4	0	SC	0	13.768	0	38.761	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1005.3	0	SC	0	13.768	0	38.761	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1006.3	0	SC	0	13.768	0	38.761	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1007.3	0	SC	0	13.768	0	38.761	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1008.3	0	SC	0	13.768	0	38.761	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1009.3	0	SC	0	13.769	0	38.761	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1010.3	0	SC	0	13.768	0	38.761	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1011.3	0	SC	0	13.768	0	38.761	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1012.3	0	SC	0	13.769	0	38.762	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1013.2	0	SC	0	13.769	0	38.761	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1014.2	0	SC	0	13.770	0	38.761	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1015.2	0	SC	0	13.770	0	38.761	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1016.2	0	SC	0	13.769	0	38.759	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1017.2	0	SC	0	13.760	0	38.756	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1018.2	0	SC	0	13.757	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1019.2	0	SC	0	13.757	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1020.2	0	SC	0	13.757	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1021.2	0	SC	0	13.757	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1022.1	0	SC	0	13.758	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1023.1	0	SC	0	13.759	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1024.1	0	SC	0	13.759	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1025.1	0	SC	0	13.758	0	38.759	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1026.1	0	SC	0	13.759	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1027.1	0	SC	0	13.759	0	38.759	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1028.1	0	SC	0	13.760	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1029.1	0	SC	0	13.759	0	38.757	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1030.0	0	SC	0	13.758	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1031.0	0	SC	0	13.758	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1032.0	0	SC	0	13.759	0	38.759	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1033.0	0	SC	0	13.760	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1034.0	0	SC	0	13.760	0	38.759	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1035.0	0	SC	0	13.760	0	38.759	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1036.0	0	SC	0	13.760	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1037.0	0	SC	0	13.760	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1037.9	0	SC	0	13.761	0	38.759	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1038.9	0	SC	0	13.761	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1039.9	0	SC	0	13.761	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1040.9	0	SC	0	13.762	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1041.9	0	SC	0	13.761	0	38.759	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1042.9	0	SC	0	13.761	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1043.9	0	SC	0	13.762	0	38.759	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1044.9	0	SC	0	13.762	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1045.9	0	SC	0	13.762	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1046.8	0	SC	0	13.762	0	38.757	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1047.8	0	SC	0	13.760	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1048.8	0	SC	0	13.760	0	38.757	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1049.8	0	SC	0	13.760	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1050.8	0	SC	0	13.760	0	38.757	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1051.8	0	SC	0	13.760	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1052.8	0	SC	0	13.760	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1053.8	0	SC	0	13.760	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1054.7	0	SC	0	13.760	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1055.7	0	SC	0	13.760	0	38.757	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1056.7	0	SC	0	13.761	0	38.757	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1057.7	0	SC	0	13.760	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1058.7	0	SC	0	13.760	0	38.758	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1059.7	0	SC	0	13.760	0	38.757	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1060.7	0	SC	0	13.760	0	38.757	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1061.7	0	SC	0	13.760	0	38.756	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1062.6	0	SC	0	13.759	0	38.756	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1063.6	0	SC	0	13.758	0	38.756	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1064.6	0	SC	0	13.758	0	38.757	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1065.6	0	SC	0	13.758	0	38.756	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1066.6	0	SC	0	13.758	0	38.756	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1067.6	0	SC	0	13.758	0	38.756	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1068.6	0	SC	0	13.758	0	38.756	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1069.6	0	SC	0	13.756	0	38.756	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1070.5	0	SC	0	13.756	0	38.756	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1071.5	0	SC	0	13.757	0	38.756	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1072.5	0	SC	0	13.757	0	38.756	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1073.5	0	SC	0	13.756	0	38.756	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1074.5	0	SC	0	13.756	0	38.756	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1075.5	0	SC	0	13.755	0	38.755	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1076.5	0	SC	0	13.755	0	38.755	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1077.5	0	SC	0	13.754	0	38.755	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1078.4	0	SC	0	13.755	0	38.755	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1079.4	0	SC	0	13.755	0	38.755	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1080.4	0	SC	0	13.755	0	38.755	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1081.4	0	SC	0	13.754	0	38.755	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1082.4	0	SC	0	13.754	0	38.756	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1083.4	0	SC	0	13.755	0	38.755	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1084.4	0	SC	0	13.755	0	38.755	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1085.4	0	SC	0	13.755	0	38.754	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1086.4	0	SC	0	13.754	0	38.755	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1087.3	0	SC	0	13.754	0	38.755	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1088.3	0	SC	0	13.754	0	38.755	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1089.3	0	SC	0	13.754	0	38.755	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1090.3	0	SC	0	13.754	0	38.755	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1091.3	0	SC	0	13.754	0	38.755	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1092.3	0	SC	0	13.754	0	38.755	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1093.3	0	SC	0	13.754	0	38.755	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1094.3	0	SC	0	13.754	0	38.755	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1095.2	0	SC	0	13.754	0	38.755	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1096.2	0	SC	0	13.753	0	38.754	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1097.2	0	SC	0	13.752	0	38.754	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1098.2	0	SC	0	13.752	0	38.754	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1099.2	0	SC	0	13.751	0	38.754	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1100.2	0	SC	0	13.752	0	38.754	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1101.2	0	SC	0	13.752	0	38.754	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1102.2	0	SC	0	13.751	0	38.753	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1103.1	0	SC	0	13.751	0	38.754	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1104.1	0	SC	0	13.749	0	38.753	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1105.1	0	SC	0	13.749	0	38.753	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1106.1	0	SC	0	13.748	0	38.753	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1107.1	0	SC	0	13.748	0	38.752	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1108.1	0	SC	0	13.747	0	38.752	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1109.1	0	SC	0	13.746	0	38.751	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1110.1	0	SC	0	13.745	0	38.752	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1111.0	0	SC	0	13.745	0	38.752	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1112.0	0	SC	0	13.745	0	38.752	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1113.0	0	SC	0	13.745	0	38.752	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1114.0	0	SC	0	13.745	0	38.751	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1115.0	0	SC	0	13.745	0	38.752	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1116.0	0	SC	0	13.744	0	38.751	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1117.0	0	SC	0	13.744	0	38.751	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1118.0	0	SC	0	13.744	0	38.751	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1118.9	0	SC	0	13.744	0	38.751	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1119.9	0	SC	0	13.743	0	38.751	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1120.9	0	SC	0	13.743	0	38.751	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1121.9	0	SC	0	13.743	0	38.751	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1122.9	0	SC	0	13.743	0	38.751	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1123.9	0	SC	0	13.743	0	38.751	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1124.9	0	SC	0	13.743	0	38.751	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1125.9	0	SC	0	13.743	0	38.751	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1126.8	0	SC	0	13.743	0	38.751	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1127.8	0	SC	0	13.742	0	38.751	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1128.8	0	SC	0	13.743	0	38.751	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1129.8	0	SC	0	13.743	0	38.750	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1130.8	0	SC	0	13.742	0	38.750	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1131.8	0	SC	0	13.742	0	38.750	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1132.8	0	SC	0	13.742	0	38.751	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1133.8	0	SC	0	13.743	0	38.751	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1134.7	0	SC	0	13.743	0	38.751	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1135.7	0	SC	0	13.743	0	38.751	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1136.7	0	SC	0	13.743	0	38.750	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1137.7	0	SC	0	13.742	0	38.750	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1138.7	0	SC	0	13.742	0	38.750	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1139.7	0	SC	0	13.742	0	38.750	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1140.7	0	SC	0	13.743	0	38.750	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1141.7	0	SC	0	13.743	0	38.750	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1142.6	0	SC	0	13.743	0	38.750	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1143.6	0	SC	0	13.743	0	38.750	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1144.6	0	SC	0	13.743	0	38.750	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1145.6	0	SC	0	13.743	0	38.750	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1146.6	0	SC	0	13.743	0	38.750	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1147.6	0	SC	0	13.743	0	38.750	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1148.6	0	SC	0	13.743	0	38.750	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1149.6	0	SC	0	13.743	0	38.750	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1150.5	0	SC	0	13.742	0	38.750	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1151.5	0	SC	0	13.741	0	38.749	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1152.5	0	SC	0	13.740	0	38.749	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1153.5	0	SC	0	13.740	0	38.749	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1154.5	0	SC	0	13.740	0	38.748	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1155.5	0	SC	0	13.739	0	38.748	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1156.5	0	SC	0	13.738	0	38.748	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1157.5	0	SC	0	13.738	0	38.748	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1158.4	0	SC	0	13.738	0	38.748	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1159.4	0	SC	0	13.738	0	38.748	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1160.4	0	SC	0	13.738	0	38.748	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1161.4	0	SC	0	13.738	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1162.4	0	SC	0	13.738	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1163.4	0	SC	0	13.738	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1164.4	0	SC	0	13.737	0	38.748	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1165.4	0	SC	0	13.737	0	38.748	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1166.3	0	SC	0	13.737	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1167.3	0	SC	0	13.737	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1168.3	0	SC	0	13.736	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1169.3	0	SC	0	13.734	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1170.3	0	SC	0	13.733	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1171.3	0	SC	0	13.732	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1172.3	0	SC	0	13.731	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1173.3	0	SC	0	13.729	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1174.2	0	SC	0	13.730	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1175.2	0	SC	0	13.730	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1176.2	0	SC	0	13.730	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1177.2	0	SC	0	13.731	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1178.2	0	SC	0	13.731	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1179.2	0	SC	0	13.731	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1180.2	0	SC	0	13.731	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1181.2	0	SC	0	13.731	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1182.1	0	SC	0	13.731	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1183.1	0	SC	0	13.732	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1184.1	0	SC	0	13.732	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1185.1	0	SC	0	13.732	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1186.1	0	SC	0	13.732	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1187.1	0	SC	0	13.732	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1188.1	0	SC	0	13.733	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1189.0	0	SC	0	13.733	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1190.0	0	SC	0	13.733	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1191.0	0	SC	0	13.733	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1192.0	0	SC	0	13.733	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1193.0	0	SC	0	13.733	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1194.0	0	SC	0	13.733	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1195.0	0	SC	0	13.734	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1196.0	0	SC	0	13.734	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1196.9	0	SC	0	13.733	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1197.9	0	SC	0	13.733	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1198.9	0	SC	0	13.734	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1199.9	0	SC	0	13.736	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1200.9	0	SC	0	13.737	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1201.9	0	SC	0	13.737	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1202.9	0	SC	0	13.736	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1203.9	0	SC	0	13.737	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1204.8	0	SC	0	13.737	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1205.8	0	SC	0	13.737	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1206.8	0	SC	0	13.737	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1207.8	0	SC	0	13.737	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1208.8	0	SC	0	13.737	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1209.8	0	SC	0	13.737	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1210.8	0	SC	0	13.737	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1211.8	0	SC	0	13.737	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1212.7	0	SC	0	13.736	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1213.7	0	SC	0	13.736	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1214.7	0	SC	0	13.736	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1215.7	0	SC	0	13.736	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1216.7	0	SC	0	13.737	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1217.7	0	SC	0	13.736	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1218.7	0	SC	0	13.736	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1219.6	0	SC	0	13.734	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1220.6	0	SC	0	13.734	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1221.6	0	SC	0	13.734	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1222.6	0	SC	0	13.734	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1223.6	0	SC	0	13.734	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1224.6	0	SC	0	13.735	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1225.6	0	SC	0	13.736	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1226.6	0	SC	0	13.736	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1227.5	0	SC	0	13.739	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1228.5	0	SC	0	13.737	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1229.5	0	SC	0	13.738	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1230.5	0	SC	0	13.739	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1231.5	0	SC	0	13.737	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1232.5	0	SC	0	13.741	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1233.5	0	SC	0	13.739	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1234.5	0	SC	0	13.733	0	38.742	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1235.4	0	SC	0	13.730	0	38.742	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1236.4	0	SC	0	13.728	0	38.742	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1237.4	0	SC	0	13.729	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1238.4	0	SC	0	13.730	0	38.743	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1239.4	0	SC	0	13.732	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1240.4	0	SC	0	13.737	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1241.4	0	SC	0	13.737	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1242.4	0	SC	0	13.739	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1243.3	0	SC	0	13.741	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1244.3	0	SC	0	13.742	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1245.3	0	SC	0	13.742	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1246.3	0	SC	0	13.742	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1247.3	0	SC	0	13.742	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1248.3	0	SC	0	13.742	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1249.3	0	SC	0	13.742	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1250.2	0	SC	0	13.742	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1251.2	0	SC	0	13.742	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1252.2	0	SC	0	13.742	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1253.2	0	SC	0	13.742	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1254.2	0	SC	0	13.742	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1255.2	0	SC	0	13.741	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1256.2	0	SC	0	13.740	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1257.2	0	SC	0	13.740	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1258.1	0	SC	0	13.741	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1259.1	0	SC	0	13.742	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1260.1	0	SC	0	13.742	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1261.1	0	SC	0	13.743	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1262.1	0	SC	0	13.742	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1263.1	0	SC	0	13.742	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1264.1	0	SC	0	13.741	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1265.1	0	SC	0	13.739	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1266.0	0	SC	0	13.740	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1267.0	0	SC	0	13.739	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1268.0	0	SC	0	13.737	0	38.743	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1269.0	0	SC	0	13.736	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1270.0	0	SC	0	13.734	0	38.743	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1271.0	0	SC	0	13.731	0	38.741	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1272.0	0	SC	0	13.728	0	38.742	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1272.9	0	SC	0	13.727	0	38.741	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1273.9	0	SC	0	13.726	0	38.741	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1274.9	0	SC	0	13.727	0	38.741	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1275.9	0	SC	0	13.727	0	38.741	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1276.9	0	SC	0	13.726	0	38.741	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1277.9	0	SC	0	13.727	0	38.741	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1278.9	0	SC	0	13.727	0	38.741	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1279.9	0	SC	0	13.727	0	38.741	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1280.8	0	SC	0	13.728	0	38.741	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1281.8	0	SC	0	13.728	0	38.741	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1282.8	0	SC	0	13.728	0	38.741	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1283.8	0	SC	0	13.727	0	38.741	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1284.8	0	SC	0	13.727	0	38.741	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1285.8	0	SC	0	13.728	0	38.741	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1286.8	0	SC	0	13.728	0	38.741	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1287.7	0	SC	0	13.729	0	38.741	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1288.7	0	SC	0	13.729	0	38.741	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1289.7	0	SC	0	13.730	0	38.742	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1290.7	0	SC	0	13.732	0	38.743	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1291.7	0	SC	0	13.733	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1292.7	0	SC	0	13.735	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1293.7	0	SC	0	13.738	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1294.7	0	SC	0	13.739	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1295.6	0	SC	0	13.739	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1296.6	0	SC	0	13.738	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1297.6	0	SC	0	13.737	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1298.6	0	SC	0	13.737	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1299.6	0	SC	0	13.737	0	38.743	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1300.6	0	SC	0	13.738	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1301.6	0	SC	0	13.739	0	38.743	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1302.5	0	SC	0	13.739	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1303.5	0	SC	0	13.741	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1304.5	0	SC	0	13.741	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1305.5	0	SC	0	13.741	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1306.5	0	SC	0	13.742	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1307.5	0	SC	0	13.742	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1308.5	0	SC	0	13.743	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1309.5	0	SC	0	13.743	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1310.4	0	SC	0	13.743	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1311.4	0	SC	0	13.743	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1312.4	0	SC	0	13.744	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1313.4	0	SC	0	13.746	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1314.4	0	SC	0	13.747	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1315.4	0	SC	0	13.746	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1316.4	0	SC	0	13.747	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1317.3	0	SC	0	13.748	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1318.3	0	SC	0	13.749	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1319.3	0	SC	0	13.749	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1320.3	0	SC	0	13.749	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1321.3	0	SC	0	13.749	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1322.3	0	SC	0	13.749	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1323.3	0	SC	0	13.749	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1324.3	0	SC	0	13.750	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1325.2	0	SC	0	13.750	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1326.2	0	SC	0	13.750	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1327.2	0	SC	0	13.750	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1328.2	0	SC	0	13.750	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1329.2	0	SC	0	13.750	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1330.2	0	SC	0	13.750	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1331.2	0	SC	0	13.750	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1332.1	0	SC	0	13.750	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1333.1	0	SC	0	13.749	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1334.1	0	SC	0	13.749	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1335.1	0	SC	0	13.749	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1336.1	0	SC	0	13.749	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1337.1	0	SC	0	13.749	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1338.1	0	SC	0	13.749	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1339.1	0	SC	0	13.749	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1340.0	0	SC	0	13.749	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1341.0	0	SC	0	13.748	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1342.0	0	SC	0	13.748	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1343.0	0	SC	0	13.749	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1344.0	0	SC	0	13.748	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1345.0	0	SC	0	13.749	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1346.0	0	SC	0	13.749	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1346.9	0	SC	0	13.749	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1347.9	0	SC	0	13.749	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1348.9	0	SC	0	13.748	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1349.9	0	SC	0	13.749	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1350.9	0	SC	0	13.749	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1351.9	0	SC	0	13.749	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1352.9	0	SC	0	13.749	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1353.8	0	SC	0	13.749	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1354.8	0	SC	0	13.749	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1355.8	0	SC	0	13.750	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1356.8	0	SC	0	13.750	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1357.8	0	SC	0	13.750	0	38.743	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1358.8	0	SC	0	13.749	0	38.743	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1359.8	0	SC	0	13.749	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1360.8	0	SC	0	13.749	0	38.743	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1361.7	0	SC	0	13.748	0	38.743	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1362.7	0	SC	0	13.749	0	38.743	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1363.7	0	SC	0	13.749	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1364.7	0	SC	0	13.749	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1365.7	0	SC	0	13.750	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1366.7	0	SC	0	13.750	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1367.7	0	SC	0	13.750	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1368.6	0	SC	0	13.751	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1369.6	0	SC	0	13.752	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1370.6	0	SC	0	13.753	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1371.6	0	SC	0	13.754	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1372.6	0	SC	0	13.753	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1373.6	0	SC	0	13.752	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1374.6	0	SC	0	13.752	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1375.6	0	SC	0	13.754	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1376.5	0	SC	0	13.755	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1377.5	0	SC	0	13.757	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1378.5	0	SC	0	13.758	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1379.5	0	SC	0	13.759	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1380.5	0	SC	0	13.760	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1381.5	0	SC	0	13.760	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1382.5	0	SC	0	13.760	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1383.4	0	SC	0	13.759	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1384.4	0	SC	0	13.757	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1385.4	0	SC	0	13.756	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1386.4	0	SC	0	13.756	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1387.4	0	SC	0	13.756	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1388.4	0	SC	0	13.757	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1389.4	0	SC	0	13.758	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1390.3	0	SC	0	13.758	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1391.3	0	SC	0	13.759	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1392.3	0	SC	0	13.759	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1393.3	0	SC	0	13.763	0	38.749	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1394.3	0	SC	0	13.764	0	38.748	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1395.3	0	SC	0	13.766	0	38.748	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1396.3	0	SC	0	13.766	0	38.748	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1397.2	0	SC	0	13.768	0	38.749	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1398.2	0	SC	0	13.770	0	38.750	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1399.2	0	SC	0	13.770	0	38.749	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1400.2	0	SC	0	13.769	0	38.749	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1401.2	0	SC	0	13.770	0	38.748	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1402.2	0	SC	0	13.770	0	38.749	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1403.2	0	SC	0	13.772	0	38.750	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1404.2	0	SC	0	13.775	0	38.751	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1405.1	0	SC	0	13.775	0	38.750	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1406.1	0	SC	0	13.775	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1407.1	0	SC	0	13.776	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1408.1	0	SC	0	13.776	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1409.1	0	SC	0	13.776	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1410.1	0	SC	0	13.776	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1411.1	0	SC	0	13.775	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1412.0	0	SC	0	13.775	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1413.0	0	SC	0	13.775	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1414.0	0	SC	0	13.775	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1415.0	0	SC	0	13.775	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1416.0	0	SC	0	13.775	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1417.0	0	SC	0	13.775	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1418.0	0	SC	0	13.775	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1418.9	0	SC	0	13.774	0	38.747	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1419.9	0	SC	0	13.774	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1420.9	0	SC	0	13.774	0	38.746	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1421.9	0	SC	0	13.773	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1422.9	0	SC	0	13.771	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1423.9	0	SC	0	13.770	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1424.9	0	SC	0	13.771	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1425.8	0	SC	0	13.771	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1426.8	0	SC	0	13.772	0	38.745	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1427.8	0	SC	0	13.770	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1428.8	0	SC	0	13.769	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1429.8	0	SC	0	13.769	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1430.8	0	SC	0	13.768	0	38.743	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1431.8	0	SC	0	13.768	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1432.8	0	SC	0	13.768	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1433.7	0	SC	0	13.768	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1434.7	0	SC	0	13.768	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1435.7	0	SC	0	13.768	0	38.743	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1436.7	0	SC	0	13.767	0	38.743	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1437.7	0	SC	0	13.768	0	38.744	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1438.7	0	SC	0	13.768	0	38.742	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1439.7	0	SC	0	13.766	0	38.742	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1440.6	0	SC	0	13.764	0	38.741	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1441.6	0	SC	0	13.762	0	38.741	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1442.6	0	SC	0	13.761	0	38.741	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1443.6	0	SC	0	13.760	0	38.740	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1444.6	0	SC	0	13.758	0	38.740	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1445.6	0	SC	0	13.755	0	38.737	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1446.6	0	SC	0	13.752	0	38.736	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1447.5	0	SC	0	13.741	0	38.732	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1448.5	0	SC	0	13.738	0	38.735	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1449.5	0	SC	0	13.738	0	38.734	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1450.5	0	SC	0	13.739	0	38.735	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1451.5	0	SC	0	13.739	0	38.734	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1452.5	0	SC	0	13.739	0	38.734	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1453.5	0	SC	0	13.739	0	38.734	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1454.4	0	SC	0	13.739	0	38.734	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1455.4	0	SC	0	13.739	0	38.734	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1456.4	0	SC	0	13.739	0	38.735	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1457.4	0	SC	0	13.739	0	38.734	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1458.4	0	SC	0	13.741	0	38.736	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1459.4	0	SC	0	13.741	0	38.734	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1460.4	0	SC	0	13.741	0	38.735	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1461.3	0	SC	0	13.741	0	38.735	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1462.3	0	SC	0	13.742	0	38.735	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1463.3	0	SC	0	13.743	0	38.735	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1464.3	0	SC	0	13.742	0	38.734	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1465.3	0	SC	0	13.742	0	38.734	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1466.3	0	SC	0	13.743	0	38.735	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1467.3	0	SC	0	13.743	0	38.735	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1468.2	0	SC	0	13.742	0	38.734	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1469.2	0	SC	0	13.740	0	38.734	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1470.2	0	SC	0	13.741	0	38.734	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1471.2	0	SC	0	13.741	0	38.734	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1472.2	0	SC	0	13.742	0	38.733	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1473.2	0	SC	0	13.742	0	38.734	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1474.2	0	SC	0	13.741	0	38.733	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1475.1	0	SC	0	13.740	0	38.734	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1476.1	0	SC	0	13.741	0	38.734	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1477.1	0	SC	0	13.741	0	38.733	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1478.1	0	SC	0	13.741	0	38.733	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1479.1	0	SC	0	13.740	0	38.732	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1480.1	0	SC	0	13.738	0	38.733	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1481.1	0	SC	0	13.738	0	38.733	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1482.0	0	SC	0	13.738	0	38.733	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1483.0	0	SC	0	13.738	0	38.733	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1484.0	0	SC	0	13.739	0	38.733	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1485.0	0	SC	0	13.739	0	38.732	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1486.0	0	SC	0	13.739	0	38.732	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1487.0	0	SC	0	13.739	0	38.732	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1488.0	0	SC	0	13.738	0	38.733	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1488.9	0	SC	0	13.739	0	38.733	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1489.9	0	SC	0	13.740	0	38.733	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1490.9	0	SC	0	13.740	0	38.733	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1491.9	0	SC	0	13.742	0	38.733	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1492.9	0	SC	0	13.742	0	38.734	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1493.9	0	SC	0	13.743	0	38.734	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1494.9	0	SC	0	13.743	0	38.734	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1495.8	0	SC	0	13.742	0	38.733	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1496.8	0	SC	0	13.742	0	38.733	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1497.8	0	SC	0	13.742	0	38.733	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1498.8	0	SC	0	13.742	0	38.733	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1499.8	0	SC	0	13.742	0	38.733	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1500.8	0	SC	0	13.742	0	38.733	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1501.8	0	SC	0	13.742	0	38.733	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1502.8	0	SC	0	13.742	0	38.733	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1503.7	0	SC	0	13.742	0	38.733	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1504.7	0	SC	0	13.742	0	38.732	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1505.7	0	SC	0	13.738	0	38.730	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1506.7	0	SC	0	13.733	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1507.7	0	SC	0	13.729	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1508.7	0	SC	0	13.728	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1509.7	0	SC	0	13.728	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1510.6	0	SC	0	13.728	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1511.6	0	SC	0	13.728	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1512.6	0	SC	0	13.729	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1513.6	0	SC	0	13.729	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1514.6	0	SC	0	13.729	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1515.6	0	SC	0	13.729	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1516.6	0	SC	0	13.729	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1517.5	0	SC	0	13.730	0	38.730	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1518.5	0	SC	0	13.732	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1519.5	0	SC	0	13.731	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1520.5	0	SC	0	13.731	0	38.730	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1521.5	0	SC	0	13.732	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1522.5	0	SC	0	13.731	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1523.5	0	SC	0	13.732	0	38.730	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1524.4	0	SC	0	13.734	0	38.732	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1525.4	0	SC	0	13.737	0	38.732	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1526.4	0	SC	0	13.738	0	38.733	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1527.4	0	SC	0	13.744	0	38.735	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1528.4	0	SC	0	13.746	0	38.734	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1529.4	0	SC	0	13.747	0	38.734	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1530.3	0	SC	0	13.747	0	38.735	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1531.3	0	SC	0	13.747	0	38.735	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1532.3	0	SC	0	13.747	0	38.734	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1533.3	0	SC	0	13.747	0	38.734	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1534.3	0	SC	0	13.747	0	38.734	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1535.3	0	SC	0	13.747	0	38.732	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1536.3	0	SC	0	13.746	0	38.733	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1537.2	0	SC	0	13.744	0	38.733	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1538.2	0	SC	0	13.741	0	38.731	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1539.2	0	SC	0	13.739	0	38.731	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1540.2	0	SC	0	13.739	0	38.731	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1541.2	0	SC	0	13.739	0	38.732	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1542.2	0	SC	0	13.740	0	38.732	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1543.2	0	SC	0	13.740	0	38.731	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1544.1	0	SC	0	13.739	0	38.731	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1545.1	0	SC	0	13.738	0	38.731	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1546.1	0	SC	0	13.737	0	38.731	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1547.1	0	SC	0	13.737	0	38.731	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1548.1	0	SC	0	13.737	0	38.730	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1549.1	0	SC	0	13.737	0	38.731	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1550.1	0	SC	0	13.737	0	38.730	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1551.0	0	SC	0	13.738	0	38.730	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1552.0	0	SC	0	13.738	0	38.731	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1553.0	0	SC	0	13.738	0	38.731	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1554.0	0	SC	0	13.737	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1555.0	0	SC	0	13.735	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1556.0	0	SC	0	13.735	0	38.730	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1557.0	0	SC	0	13.735	0	38.730	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1557.9	0	SC	0	13.735	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1558.9	0	SC	0	13.734	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1559.9	0	SC	0	13.734	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1560.9	0	SC	0	13.734	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1561.9	0	SC	0	13.734	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1562.9	0	SC	0	13.734	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1563.9	0	SC	0	13.734	0	38.730	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1564.8	0	SC	0	13.734	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1565.8	0	SC	0	13.734	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1566.8	0	SC	0	13.734	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1567.8	0	SC	0	13.734	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1568.8	0	SC	0	13.733	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1569.8	0	SC	0	13.732	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1570.8	0	SC	0	13.733	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1571.7	0	SC	0	13.733	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1572.7	0	SC	0	13.732	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1573.7	0	SC	0	13.732	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1574.7	0	SC	0	13.731	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1575.7	0	SC	0	13.731	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1576.7	0	SC	0	13.731	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1577.7	0	SC	0	13.731	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1578.6	0	SC	0	13.730	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1579.6	0	SC	0	13.731	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1580.6	0	SC	0	13.730	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1581.6	0	SC	0	13.730	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1582.6	0	SC	0	13.730	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1583.6	0	SC	0	13.731	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1584.6	0	SC	0	13.730	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1585.5	0	SC	0	13.730	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1586.5	0	SC	0	13.730	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1587.5	0	SC	0	13.730	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1588.5	0	SC	0	13.729	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1589.5	0	SC	0	13.732	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1590.5	0	SC	0	13.734	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1591.4	0	SC	0	13.735	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1592.4	0	SC	0	13.735	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1593.4	0	SC	0	13.735	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1594.4	0	SC	0	13.736	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1595.4	0	SC	0	13.736	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1596.4	0	SC	0	13.736	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1597.4	0	SC	0	13.736	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1598.3	0	SC	0	13.737	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1599.3	0	SC	0	13.737	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1600.3	0	SC	0	13.737	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1601.3	0	SC	0	13.737	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1602.3	0	SC	0	13.738	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1603.3	0	SC	0	13.738	0	38.729	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1604.3	0	SC	0	13.737	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1605.2	0	SC	0	13.737	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1606.2	0	SC	0	13.737	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1607.2	0	SC	0	13.738	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1608.2	0	SC	0	13.738	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1609.2	0	SC	0	13.738	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1610.2	0	SC	0	13.738	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1611.2	0	SC	0	13.738	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1612.1	0	SC	0	13.738	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1613.1	0	SC	0	13.737	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1614.1	0	SC	0	13.737	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1615.1	0	SC	0	13.737	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1616.1	0	SC	0	13.738	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1617.1	0	SC	0	13.738	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1618.1	0	SC	0	13.738	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1619.0	0	SC	0	13.737	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1620.0	0	SC	0	13.737	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1621.0	0	SC	0	13.737	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1622.0	0	SC	0	13.738	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1623.0	0	SC	0	13.738	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1624.0	0	SC	0	13.738	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1624.9	0	SC	0	13.738	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1625.9	0	SC	0	13.738	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1626.9	0	SC	0	13.738	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1627.9	0	SC	0	13.738	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1628.9	0	SC	0	13.739	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1629.9	0	SC	0	13.738	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1630.9	0	SC	0	13.739	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1631.8	0	SC	0	13.738	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1632.8	0	SC	0	13.738	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1633.8	0	SC	0	13.738	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1634.8	0	SC	0	13.738	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1635.8	0	SC	0	13.738	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1636.8	0	SC	0	13.738	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1637.8	0	SC	0	13.738	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1638.7	0	SC	0	13.738	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1639.7	0	SC	0	13.739	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1640.7	0	SC	0	13.739	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1641.7	0	SC	0	13.739	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1642.7	0	SC	0	13.739	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1643.7	0	SC	0	13.739	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1644.7	0	SC	0	13.739	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1645.6	0	SC	0	13.740	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1646.6	0	SC	0	13.740	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1647.6	0	SC	0	13.740	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1648.6	0	SC	0	13.740	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1649.6	0	SC	0	13.739	0	38.724	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1650.6	0	SC	0	13.736	0	38.723	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1651.5	0	SC	0	13.733	0	38.723	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1652.5	0	SC	0	13.733	0	38.723	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1653.5	0	SC	0	13.731	0	38.722	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1654.5	0	SC	0	13.729	0	38.722	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1655.5	0	SC	0	13.728	0	38.722	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1656.5	0	SC	0	13.728	0	38.722	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1657.5	0	SC	0	13.728	0	38.722	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1658.4	0	SC	0	13.729	0	38.722	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1659.4	0	SC	0	13.728	0	38.722	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1660.4	0	SC	0	13.728	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1661.4	0	SC	0	13.727	0	38.722	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1662.4	0	SC	0	13.727	0	38.722	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1663.4	0	SC	0	13.727	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1664.4	0	SC	0	13.726	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1665.3	0	SC	0	13.726	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1666.3	0	SC	0	13.726	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1667.3	0	SC	0	13.726	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1668.3	0	SC	0	13.726	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1669.3	0	SC	0	13.726	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1670.3	0	SC	0	13.726	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1671.2	0	SC	0	13.725	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1672.2	0	SC	0	13.725	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1673.2	0	SC	0	13.725	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1674.2	0	SC	0	13.724	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1675.2	0	SC	0	13.724	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1676.2	0	SC	0	13.725	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1677.2	0	SC	0	13.723	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1678.1	0	SC	0	13.722	0	38.719	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1679.1	0	SC	0	13.723	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1680.1	0	SC	0	13.723	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1681.1	0	SC	0	13.724	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1682.1	0	SC	0	13.724	0	38.719	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1683.1	0	SC	0	13.724	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1684.1	0	SC	0	13.724	0	38.719	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1685.0	0	SC	0	13.724	0	38.719	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1686.0	0	SC	0	13.724	0	38.719	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1687.0	0	SC	0	13.724	0	38.719	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1688.0	0	SC	0	13.724	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1689.0	0	SC	0	13.724	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1690.0	0	SC	0	13.724	0	38.719	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1690.9	0	SC	0	13.725	0	38.719	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1691.9	0	SC	0	13.725	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1692.9	0	SC	0	13.728	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1693.9	0	SC	0	13.730	0	38.722	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1694.9	0	SC	0	13.730	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1695.9	0	SC	0	13.730	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1696.9	0	SC	0	13.731	0	38.722	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1697.8	0	SC	0	13.732	0	38.722	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1698.8	0	SC	0	13.733	0	38.723	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1699.8	0	SC	0	13.733	0	38.722	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1700.8	0	SC	0	13.734	0	38.722	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1701.8	0	SC	0	13.735	0	38.723	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1702.8	0	SC	0	13.735	0	38.723	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1703.7	0	SC	0	13.736	0	38.723	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1704.7	0	SC	0	13.736	0	38.723	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1705.7	0	SC	0	13.736	0	38.722	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1706.7	0	SC	0	13.736	0	38.723	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1707.7	0	SC	0	13.736	0	38.723	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1708.7	0	SC	0	13.737	0	38.723	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1709.7	0	SC	0	13.737	0	38.722	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1710.6	0	SC	0	13.735	0	38.722	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1711.6	0	SC	0	13.736	0	38.723	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1712.6	0	SC	0	13.737	0	38.723	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1713.6	0	SC	0	13.738	0	38.723	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1714.6	0	SC	0	13.738	0	38.722	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1715.6	0	SC	0	13.738	0	38.722	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1716.5	0	SC	0	13.738	0	38.723	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1717.5	0	SC	0	13.738	0	38.723	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1718.5	0	SC	0	13.738	0	38.723	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1719.5	0	SC	0	13.736	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1720.5	0	SC	0	13.734	0	38.722	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1721.5	0	SC	0	13.736	0	38.722	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1722.5	0	SC	0	13.735	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1723.4	0	SC	0	13.735	0	38.722	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1724.4	0	SC	0	13.736	0	38.722	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1725.4	0	SC	0	13.731	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1726.4	0	SC	0	13.730	0	38.719	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1727.4	0	SC	0	13.729	0	38.719	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1728.4	0	SC	0	13.727	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1729.4	0	SC	0	13.725	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1730.3	0	SC	0	13.725	0	38.719	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1731.3	0	SC	0	13.725	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1732.3	0	SC	0	13.726	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1733.3	0	SC	0	13.726	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1734.3	0	SC	0	13.726	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1735.3	0	SC	0	13.726	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1736.2	0	SC	0	13.726	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1737.2	0	SC	0	13.726	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1738.2	0	SC	0	13.726	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1739.2	0	SC	0	13.726	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1740.2	0	SC	0	13.726	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1741.2	0	SC	0	13.727	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1742.2	0	SC	0	13.727	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1743.1	0	SC	0	13.727	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1744.1	0	SC	0	13.727	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1745.1	0	SC	0	13.727	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1746.1	0	SC	0	13.727	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1747.1	0	SC	0	13.728	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1748.1	0	SC	0	13.728	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1749.0	0	SC	0	13.728	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1750.0	0	SC	0	13.728	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1751.0	0	SC	0	13.728	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1752.0	0	SC	0	13.728	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1753.0	0	SC	0	13.729	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1754.0	0	SC	0	13.728	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1755.0	0	SC	0	13.726	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1755.9	0	SC	0	13.726	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1756.9	0	SC	0	13.726	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1757.9	0	SC	0	13.727	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1758.9	0	SC	0	13.727	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1759.9	0	SC	0	13.727	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1760.9	0	SC	0	13.728	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1761.8	0	SC	0	13.728	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1762.8	0	SC	0	13.728	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1763.8	0	SC	0	13.728	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1764.8	0	SC	0	13.728	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1765.8	0	SC	0	13.728	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1766.8	0	SC	0	13.729	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1767.8	0	SC	0	13.728	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1768.7	0	SC	0	13.728	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1769.7	0	SC	0	13.728	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1770.7	0	SC	0	13.729	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1771.7	0	SC	0	13.733	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1772.7	0	SC	0	13.734	0	38.719	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1773.7	0	SC	0	13.735	0	38.719	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1774.6	0	SC	0	13.736	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1775.6	0	SC	0	13.738	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1776.6	0	SC	0	13.738	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1777.6	0	SC	0	13.738	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1778.6	0	SC	0	13.739	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1779.6	0	SC	0	13.739	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1780.5	0	SC	0	13.739	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1781.5	0	SC	0	13.739	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1782.5	0	SC	0	13.738	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1783.5	0	SC	0	13.739	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1784.5	0	SC	0	13.739	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1785.5	0	SC	0	13.740	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1786.5	0	SC	0	13.740	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1787.4	0	SC	0	13.740	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1788.4	0	SC	0	13.740	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1789.4	0	SC	0	13.740	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1790.4	0	SC	0	13.741	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1791.4	0	SC	0	13.741	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1792.4	0	SC	0	13.741	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1793.3	0	SC	0	13.741	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1794.3	0	SC	0	13.742	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1795.3	0	SC	0	13.743	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1796.3	0	SC	0	13.749	0	38.728	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1797.3	0	SC	0	13.758	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1798.3	0	SC	0	13.761	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1799.3	0	SC	0	13.761	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1800.2	0	SC	0	13.760	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1801.2	0	SC	0	13.759	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1802.2	0	SC	0	13.760	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1803.2	0	SC	0	13.760	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1804.2	0	SC	0	13.761	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1805.2	0	SC	0	13.761	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1806.1	0	SC	0	13.760	0	38.725	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1807.1	0	SC	0	13.759	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1808.1	0	SC	0	13.760	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1809.1	0	SC	0	13.760	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1810.1	0	SC	0	13.761	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1811.1	0	SC	0	13.761	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1812.0	0	SC	0	13.761	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1813.0	0	SC	0	13.762	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1814.0	0	SC	0	13.762	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1815.0	0	SC	0	13.762	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1816.0	0	SC	0	13.762	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1817.0	0	SC	0	13.763	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1818.0	0	SC	0	13.763	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1818.9	0	SC	0	13.763	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1819.9	0	SC	0	13.763	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1820.9	0	SC	0	13.763	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1821.9	0	SC	0	13.763	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1822.9	0	SC	0	13.764	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1823.9	0	SC	0	13.764	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1824.8	0	SC	0	13.764	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1825.8	0	SC	0	13.764	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1826.8	0	SC	0	13.763	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1827.8	0	SC	0	13.764	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1828.8	0	SC	0	13.764	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1829.8	0	SC	0	13.764	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1830.8	0	SC	0	13.764	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1831.7	0	SC	0	13.765	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1832.7	0	SC	0	13.765	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1833.7	0	SC	0	13.765	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1834.7	0	SC	0	13.765	0	38.727	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1835.7	0	SC	0	13.765	0	38.726	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1836.7	0	SC	0	13.764	0	38.724	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1837.6	0	SC	0	13.762	0	38.725	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1838.6	0	SC	0	13.762	0	38.723	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1839.6	0	SC	0	13.757	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1840.6	0	SC	0	13.753	0	38.722	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1841.6	0	SC	0	13.752	0	38.722	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1842.6	0	SC	0	13.753	0	38.722	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1843.5	0	SC	0	13.752	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1844.5	0	SC	0	13.751	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1845.5	0	SC	0	13.750	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1846.5	0	SC	0	13.749	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1847.5	0	SC	0	13.749	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1848.5	0	SC	0	13.749	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1849.4	0	SC	0	13.750	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1850.4	0	SC	0	13.750	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1851.4	0	SC	0	13.751	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1852.4	0	SC	0	13.750	0	38.719	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1853.4	0	SC	0	13.744	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1854.4	0	SC	0	13.743	0	38.719	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1855.4	0	SC	0	13.744	0	38.719	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1856.3	0	SC	0	13.745	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1857.3	0	SC	0	13.744	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1858.3	0	SC	0	13.744	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1859.3	0	SC	0	13.740	0	38.716	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1860.3	0	SC	0	13.739	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1861.3	0	SC	0	13.739	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1862.2	0	SC	0	13.739	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1863.2	0	SC	0	13.739	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1864.2	0	SC	0	13.739	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1865.2	0	SC	0	13.740	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1866.2	0	SC	0	13.740	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1867.2	0	SC	0	13.740	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1868.1	0	SC	0	13.741	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1869.1	0	SC	0	13.741	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1870.1	0	SC	0	13.741	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1871.1	0	SC	0	13.740	0	38.716	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1872.1	0	SC	0	13.740	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1873.1	0	SC	0	13.740	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1874.1	0	SC	0	13.740	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1875.0	0	SC	0	13.741	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1876.0	0	SC	0	13.741	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1877.0	0	SC	0	13.741	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1878.0	0	SC	0	13.740	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1879.0	0	SC	0	13.740	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1880.0	0	SC	0	13.741	0	38.716	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1880.9	0	SC	0	13.741	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1881.9	0	SC	0	13.741	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1882.9	0	SC	0	13.741	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1883.9	0	SC	0	13.741	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1884.9	0	SC	0	13.742	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1885.9	0	SC	0	13.742	0	38.716	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1886.8	0	SC	0	13.742	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1887.8	0	SC	0	13.742	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1888.8	0	SC	0	13.743	0	38.716	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1889.8	0	SC	0	13.743	0	38.716	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1890.8	0	SC	0	13.743	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1891.8	0	SC	0	13.743	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1892.7	0	SC	0	13.743	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1893.7	0	SC	0	13.744	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1894.7	0	SC	0	13.744	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1895.7	0	SC	0	13.745	0	38.716	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1896.7	0	SC	0	13.744	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1897.7	0	SC	0	13.745	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1898.7	0	SC	0	13.745	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1899.6	0	SC	0	13.745	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1900.6	0	SC	0	13.746	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1901.6	0	SC	0	13.746	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1902.6	0	SC	0	13.746	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1903.6	0	SC	0	13.746	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1904.6	0	SC	0	13.747	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1905.5	0	SC	0	13.747	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1906.5	0	SC	0	13.747	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1907.5	0	SC	0	13.747	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1908.5	0	SC	0	13.747	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1909.5	0	SC	0	13.748	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1910.5	0	SC	0	13.748	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1911.4	0	SC	0	13.749	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1912.4	0	SC	0	13.749	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1913.4	0	SC	0	13.750	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1914.4	0	SC	0	13.750	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1915.4	0	SC	0	13.751	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1916.4	0	SC	0	13.751	0	38.719	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1917.3	0	SC	0	13.752	0	38.719	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1918.3	0	SC	0	13.753	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1919.3	0	SC	0	13.754	0	38.719	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1920.3	0	SC	0	13.755	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1921.3	0	SC	0	13.755	0	38.719	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1922.3	0	SC	0	13.755	0	38.719	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1923.2	0	SC	0	13.756	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1924.2	0	SC	0	13.757	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1925.2	0	SC	0	13.758	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1926.2	0	SC	0	13.758	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1927.2	0	SC	0	13.759	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1928.2	0	SC	0	13.759	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1929.1	0	SC	0	13.760	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1930.1	0	SC	0	13.760	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1931.1	0	SC	0	13.760	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1932.1	0	SC	0	13.760	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1933.1	0	SC	0	13.760	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1934.1	0	SC	0	13.761	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1935.1	0	SC	0	13.761	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1936.0	0	SC	0	13.761	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1937.0	0	SC	0	13.761	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1938.0	0	SC	0	13.761	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1939.0	0	SC	0	13.761	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1940.0	0	SC	0	13.762	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1941.0	0	SC	0	13.762	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1941.9	0	SC	0	13.762	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1942.9	0	SC	0	13.761	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1943.9	0	SC	0	13.762	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1944.9	0	SC	0	13.762	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1945.9	0	SC	0	13.762	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1946.9	0	SC	0	13.763	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1947.8	0	SC	0	13.763	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1948.8	0	SC	0	13.763	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1949.8	0	SC	0	13.763	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1950.8	0	SC	0	13.763	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1951.8	0	SC	0	13.763	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1952.8	0	SC	0	13.763	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1953.7	0	SC	0	13.763	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1954.7	0	SC	0	13.763	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1955.7	0	SC	0	13.763	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1956.7	0	SC	0	13.763	0	38.721	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1957.7	0	SC	0	13.764	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1958.7	0	SC	0	13.763	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1959.6	0	SC	0	13.764	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1960.6	0	SC	0	13.763	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1961.6	0	SC	0	13.762	0	38.720	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1962.6	0	SC	0	13.760	0	38.719	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1963.6	0	SC	0	13.761	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1964.6	0	SC	0	13.759	0	38.719	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1965.5	0	SC	0	13.759	0	38.719	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1966.5	0	SC	0	13.760	0	38.719	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1967.5	0	SC	0	13.759	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1968.5	0	SC	0	13.759	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1969.5	0	SC	0	13.759	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1970.5	0	SC	0	13.759	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1971.4	0	SC	0	13.759	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1972.4	0	SC	0	13.759	0	38.718	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1973.4	0	SC	0	13.758	0	38.717	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1974.4	0	SC	0	13.756	0	38.715	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1975.4	0	SC	0	13.750	0	38.712	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1976.4	0	SC	0	13.746	0	38.713	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1977.3	0	SC	0	13.744	0	38.713	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1978.3	0	SC	0	13.743	0	38.712	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1979.3	0	SC	0	13.743	0	38.713	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1980.3	0	SC	0	13.744	0	38.713	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1981.3	0	SC	0	13.744	0	38.713	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1982.3	0	SC	0	13.744	0	38.713	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1983.3	0	SC	0	13.745	0	38.713	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1984.2	0	SC	0	13.745	0	38.712	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1985.2	0	SC	0	13.745	0	38.713	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1986.2	0	SC	0	13.744	0	38.712	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1987.2	0	SC	0	13.744	0	38.712	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1988.2	0	SC	0	13.744	0	38.712	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1989.2	0	SC	0	13.744	0	38.712	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1990.1	0	SC	0	13.744	0	38.712	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1991.1	0	SC	0	13.745	0	38.712	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1992.1	0	SC	0	13.745	0	38.712	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1993.1	0	SC	0	13.745	0	38.712	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1994.1	0	SC	0	13.745	0	38.712	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1995.1	0	SC	0	13.745	0	38.712	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1996.0	0	SC	0	13.745	0	38.712	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1997.0	0	SC	0	13.746	0	38.712	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1998.0	0	SC	0	13.746	0	38.712	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	1999.0	0	SC	0	13.746	0	38.711	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2000.0	0	SC	0	13.746	0	38.712	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2001.0	0	SC	0	13.746	0	38.712	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2001.9	0	SC	0	13.746	0	38.712	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2002.9	0	SC	0	13.745	0	38.712	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2003.9	0	SC	0	13.745	0	38.712	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2004.9	0	SC	0	13.745	0	38.711	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2005.9	0	SC	0	13.745	0	38.711	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2006.9	0	SC	0	13.745	0	38.712	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2007.8	0	SC	0	13.745	0	38.712	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2008.8	0	SC	0	13.745	0	38.711	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2009.8	0	SC	0	13.745	0	38.712	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2010.8	0	SC	0	13.745	0	38.712	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2011.8	0	SC	0	13.746	0	38.712	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2012.8	0	SC	0	13.746	0	38.711	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2013.7	0	SC	0	13.746	0	38.711	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2014.7	0	SC	0	13.745	0	38.711	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2015.7	0	SC	0	13.744	0	38.711	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2016.7	0	SC	0	13.744	0	38.711	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2017.7	0	SC	0	13.745	0	38.711	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2018.7	0	SC	0	13.745	0	38.711	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2019.6	0	SC	0	13.745	0	38.711	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2020.6	0	SC	0	13.746	0	38.711	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2021.6	0	SC	0	13.746	0	38.711	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2022.6	0	SC	0	13.745	0	38.711	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2023.6	0	SC	0	13.746	0	38.711	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2024.6	0	SC	0	13.745	0	38.711	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2025.5	0	SC	0	13.745	0	38.711	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2026.5	0	SC	0	13.745	0	38.710	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2027.5	0	SC	0	13.745	0	38.710	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2028.5	0	SC	0	13.745	0	38.711	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2029.5	0	SC	0	13.745	0	38.710	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2030.5	0	SC	0	13.746	0	38.711	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2031.4	0	SC	0	13.746	0	38.710	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2032.4	0	SC	0	13.745	0	38.710	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2033.4	0	SC	0	13.744	0	38.710	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2034.4	0	SC	0	13.743	0	38.710	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2035.4	0	SC	0	13.743	0	38.710	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2036.4	0	SC	0	13.743	0	38.709	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2037.3	0	SC	0	13.743	0	38.709	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2038.3	0	SC	0	13.742	0	38.709	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2039.3	0	SC	0	13.742	0	38.710	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2040.3	0	SC	0	13.742	0	38.709	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2041.3	0	SC	0	13.740	0	38.709	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2042.3	0	SC	0	13.741	0	38.709	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2043.2	0	SC	0	13.741	0	38.709	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2044.2	0	SC	0	13.741	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2045.2	0	SC	0	13.741	0	38.709	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2046.2	0	SC	0	13.741	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2047.2	0	SC	0	13.740	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2048.2	0	SC	0	13.741	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2049.1	0	SC	0	13.741	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2050.1	0	SC	0	13.741	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2051.1	0	SC	0	13.741	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2052.1	0	SC	0	13.741	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2053.1	0	SC	0	13.741	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2054.1	0	SC	0	13.741	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2055.0	0	SC	0	13.741	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2056.0	0	SC	0	13.741	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2057.0	0	SC	0	13.741	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2058.0	0	SC	0	13.741	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2059.0	0	SC	0	13.742	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2060.0	0	SC	0	13.742	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2060.9	0	SC	0	13.742	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2061.9	0	SC	0	13.743	0	38.709	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2062.9	0	SC	0	13.744	0	38.709	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2063.9	0	SC	0	13.744	0	38.709	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2064.9	0	SC	0	13.745	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2065.8	0	SC	0	13.745	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2066.8	0	SC	0	13.745	0	38.709	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2067.8	0	SC	0	13.746	0	38.709	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2068.8	0	SC	0	13.746	0	38.709	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2069.8	0	SC	0	13.746	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2070.8	0	SC	0	13.744	0	38.709	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2071.7	0	SC	0	13.746	0	38.711	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2072.7	0	SC	0	13.749	0	38.711	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2073.7	0	SC	0	13.749	0	38.710	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2074.7	0	SC	0	13.748	0	38.710	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2075.7	0	SC	0	13.747	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2076.7	0	SC	0	13.742	0	38.706	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2077.6	0	SC	0	13.740	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2078.6	0	SC	0	13.742	0	38.709	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2079.6	0	SC	0	13.742	0	38.707	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2080.6	0	SC	0	13.742	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2081.6	0	SC	0	13.742	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2082.6	0	SC	0	13.743	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2083.5	0	SC	0	13.743	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2084.5	0	SC	0	13.743	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2085.5	0	SC	0	13.743	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2086.5	0	SC	0	13.743	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2087.5	0	SC	0	13.743	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2088.5	0	SC	0	13.744	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2089.4	0	SC	0	13.744	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2090.4	0	SC	0	13.744	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2091.4	0	SC	0	13.745	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2092.4	0	SC	0	13.744	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2093.4	0	SC	0	13.744	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2094.4	0	SC	0	13.744	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2095.3	0	SC	0	13.745	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2096.3	0	SC	0	13.745	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2097.3	0	SC	0	13.746	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2098.3	0	SC	0	13.746	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2099.3	0	SC	0	13.746	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2100.3	0	SC	0	13.746	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2101.2	0	SC	0	13.746	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2102.2	0	SC	0	13.746	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2103.2	0	SC	0	13.746	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2104.2	0	SC	0	13.747	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2105.2	0	SC	0	13.747	0	38.710	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2106.2	0	SC	0	13.751	0	38.710	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2107.1	0	SC	0	13.752	0	38.710	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2108.1	0	SC	0	13.753	0	38.710	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2109.1	0	SC	0	13.753	0	38.709	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2110.1	0	SC	0	13.753	0	38.710	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2111.1	0	SC	0	13.753	0	38.708	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2112.1	0	SC	0	13.749	0	38.706	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2113.0	0	SC	0	13.747	0	38.707	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2114.0	0	SC	0	13.746	0	38.709	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2115.0	0	SC	0	13.750	4	38.710	4
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2116.0	0	SC	0	13.740	4	38.696	4
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2117.0	0	SC	0	13.733	0	38.703	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2117.9	0	SC	0	13.730	0	38.702	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2118.9	0	SC	0	13.731	0	38.702	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2119.9	0	SC	0	13.731	0	38.702	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2120.9	0	SC	0	13.731	0	38.702	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2121.9	0	SC	0	13.732	0	38.703	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2122.9	0	SC	0	13.733	0	38.703	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2123.8	0	SC	0	13.733	0	38.703	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2124.8	0	SC	0	13.733	0	38.703	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2125.8	0	SC	0	13.733	0	38.703	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2126.8	0	SC	0	13.733	0	38.703	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2127.8	0	SC	0	13.734	0	38.703	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2128.8	0	SC	0	13.734	0	38.703	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2129.7	0	SC	0	13.735	0	38.703	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2130.7	0	SC	0	13.735	0	38.703	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2131.7	0	SC	0	13.735	0	38.704	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2132.7	0	SC	0	13.736	0	38.704	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2133.7	0	SC	0	13.737	0	38.704	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2134.7	0	SC	0	13.737	0	38.704	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2135.6	0	SC	0	13.737	0	38.704	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2136.6	0	SC	0	13.738	0	38.704	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2137.6	0	SC	0	13.738	0	38.704	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2138.6	0	SC	0	13.738	0	38.703	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2139.6	0	SC	0	13.738	0	38.704	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2140.6	0	SC	0	13.738	0	38.704	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2141.5	0	SC	0	13.738	0	38.704	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2142.5	0	SC	0	13.738	0	38.702	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2143.5	0	SC	0	13.737	0	38.703	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2144.5	0	SC	0	13.737	0	38.703	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2145.5	0	SC	0	13.737	0	38.703	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2146.5	0	SC	0	13.737	0	38.702	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2147.4	0	SC	0	13.735	0	38.702	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2148.4	0	SC	0	13.735	0	38.702	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2149.4	0	SC	0	13.733	0	38.700	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2150.4	0	SC	0	13.732	0	38.701	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2151.4	0	SC	0	13.731	0	38.700	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2152.3	0	SC	0	13.730	0	38.700	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2153.3	0	SC	0	13.727	0	38.698	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2154.3	0	SC	0	13.725	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2155.3	0	SC	0	13.725	0	38.698	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2156.3	0	SC	0	13.725	0	38.698	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2157.3	0	SC	0	13.724	0	38.698	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2158.2	0	SC	0	13.724	0	38.698	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2159.2	0	SC	0	13.724	0	38.698	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2160.2	0	SC	0	13.724	0	38.698	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2161.2	0	SC	0	13.724	0	38.698	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2162.2	0	SC	0	13.725	0	38.698	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2163.2	0	SC	0	13.725	0	38.698	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2164.1	0	SC	0	13.725	0	38.698	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2165.1	0	SC	0	13.725	0	38.698	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2166.1	0	SC	0	13.725	0	38.698	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2167.1	0	SC	0	13.725	0	38.698	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2168.1	0	SC	0	13.726	0	38.698	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2169.1	0	SC	0	13.726	0	38.698	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2170.0	0	SC	0	13.726	0	38.698	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2171.0	0	SC	0	13.726	0	38.698	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2172.0	0	SC	0	13.726	0	38.698	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2173.0	0	SC	0	13.725	0	38.698	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2174.0	0	SC	0	13.725	0	38.698	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2174.9	0	SC	0	13.724	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2175.9	0	SC	0	13.722	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2176.9	0	SC	0	13.721	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2177.9	0	SC	0	13.720	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2178.9	0	SC	0	13.720	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2179.9	0	SC	0	13.720	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2180.8	0	SC	0	13.720	0	38.697	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2181.8	0	SC	0	13.720	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2182.8	0	SC	0	13.721	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2183.8	0	SC	0	13.721	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2184.8	0	SC	0	13.721	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2185.8	0	SC	0	13.721	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2186.7	0	SC	0	13.721	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2187.7	0	SC	0	13.721	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2188.7	0	SC	0	13.722	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2189.7	0	SC	0	13.722	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2190.7	0	SC	0	13.722	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2191.7	0	SC	0	13.722	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2192.6	0	SC	0	13.722	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2193.6	0	SC	0	13.722	0	38.697	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2194.6	0	SC	0	13.723	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2195.6	0	SC	0	13.723	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2196.6	0	SC	0	13.723	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2197.5	0	SC	0	13.723	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2198.5	0	SC	0	13.723	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2199.5	0	SC	0	13.723	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2200.5	0	SC	0	13.723	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2201.5	0	SC	0	13.724	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2202.5	0	SC	0	13.724	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2203.4	0	SC	0	13.724	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2204.4	0	SC	0	13.724	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2205.4	0	SC	0	13.724	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2206.4	0	SC	0	13.724	0	38.697	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2207.4	0	SC	0	13.725	0	38.697	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2208.4	0	SC	0	13.725	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2209.3	0	SC	0	13.725	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2210.3	0	SC	0	13.725	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2211.3	0	SC	0	13.726	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2212.3	0	SC	0	13.726	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2213.3	0	SC	0	13.725	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2214.3	0	SC	0	13.725	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2215.2	0	SC	0	13.725	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2216.2	0	SC	0	13.726	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2217.2	0	SC	0	13.726	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2218.2	0	SC	0	13.726	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2219.2	0	SC	0	13.726	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2220.1	0	SC	0	13.726	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2221.1	0	SC	0	13.726	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2222.1	0	SC	0	13.725	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2223.1	0	SC	0	13.726	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2224.1	0	SC	0	13.726	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2225.1	0	SC	0	13.726	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2226.0	0	SC	0	13.726	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2227.0	0	SC	0	13.726	0	38.696	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2228.0	0	SC	0	13.726	0	38.697	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2229.0	0	SC	0	13.726	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2230.0	0	SC	0	13.726	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2231.0	0	SC	0	13.727	0	38.698	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2231.9	0	SC	0	13.727	0	38.698	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2232.9	0	SC	0	13.727	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2233.9	0	SC	0	13.727	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2234.9	0	SC	0	13.727	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2235.9	0	SC	0	13.727	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2236.8	0	SC	0	13.728	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2237.8	0	SC	0	13.728	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2238.8	0	SC	0	13.728	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2239.8	0	SC	0	13.728	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2240.8	0	SC	0	13.728	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2241.8	0	SC	0	13.729	0	38.698	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2242.7	0	SC	0	13.728	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2243.7	0	SC	0	13.728	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2244.7	0	SC	0	13.728	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2245.7	0	SC	0	13.729	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2246.7	0	SC	0	13.729	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2247.7	0	SC	0	13.729	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2248.6	0	SC	0	13.730	0	38.698	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2249.6	0	SC	0	13.730	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2250.6	0	SC	0	13.730	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2251.6	0	SC	0	13.730	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2252.6	0	SC	0	13.730	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2253.5	0	SC	0	13.731	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2254.5	0	SC	0	13.731	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2255.5	0	SC	0	13.731	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2256.5	0	SC	0	13.731	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2257.5	0	SC	0	13.731	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2258.5	0	SC	0	13.732	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2259.4	0	SC	0	13.732	0	38.699	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2260.4	0	SC	0	13.732	0	38.700	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2261.4	0	SC	0	13.732	0	38.700	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2262.4	0	SC	0	13.732	0	38.700	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2263.4	0	SC	0	13.733	0	38.700	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2264.4	0	SC	0	13.733	0	38.700	0
@4476__19911720	062	C	10/19/1991	12:10	26.5000	33.5000	0	2265.3	0	SC	0	13.734	0	38.700	0
@4476__19911720	063	B	10/19/1991	12:21	26.5000	33.5000	0	5.2	0	SD	4	24.120	0	39.245	0	4.69838	0	0.06	0			1.07	0	0.01	0
@4476__19911720	063	B	10/19/1991	12:21	26.5000	33.5000	0	25.1	0	SD	4	23.797	0	39.291	0	4.74061	0	0.06	0			1.21	0	0.08	0
@4476__19911720	063	B	10/19/1991	12:21	26.5000	33.5000	0	48.7	0	SD	4	22.998	0	39.293	0	4.98665	0	0.05	0			1.53	0	0.01	0
@4476__19911720	063	B	10/19/1991	12:21	26.5000	33.5000	0	69.5	0	SD	4	20.537	0	38.954	0	5.41722	0	0.05	0			0.85	0	0.00	0
@4476__19911720	063	B	10/19/1991	12:21	26.5000	33.5000	0	108.7	0	SD	4	16.644	0	38.772	0	5.28387	0	0.06	0			1.24	0	0.16	0
@4476__19911720	063	B	10/19/1991	12:21	26.5000	33.5000	0	147.9	0	SD	4	16.235	0	38.965	0	5.05711	0	0.06	0			1.08	0	0.40	0
@4476__19911720	063	B	10/19/1991	12:21	26.5000	33.5000	0	197.5	0	SD	4	15.515	0	39.020	0			0.12	0			3.88	0	3.39	0
@4476__19911720	063	B	10/19/1991	12:21	26.5000	33.5000	0	295.1	0	SD	4	14.677	0	38.960	0	4.56067	0	0.19	0			5.71	0	4.36	0
@4476__19911720	063	B	10/19/1991	12:21	26.5000	33.5000	0	393.4	0	SD	4	14.321	0	38.897	0	4.45349	0	0.19	0			6.73	0	4.63	0
@4476__19911720	063	B	10/19/1991	12:21	26.5000	33.5000	0	491.1	0	SD	4	14.137	0	38.863	0	4.35962	0
@4476__19911720	063	B	10/19/1991	12:21	26.5000	33.5000	0	590.5	0	SD	4	14.048	0	38.841	0	4.31280	0	0.18	0			6.62	0	3.91	0
@4476__19911720	063	B	10/19/1991	12:21	26.5000	33.5000	0	785.6	0	SD	4	13.909	0	38.798	0	4.31073	0	0.23	0			8.13	0	4.73	0
@4476__19911720	063	B	10/19/1991	12:21	26.5000	33.5000	0	981.6	0	SD	4	13.795	0	38.766	0	4.19896	0	0.22	0			11.84	0	6.37	0
@4476__19911720	063	B	10/19/1991	12:21	26.5000	33.5000	0	1175.9	0	SD	4	13.731	0	38.742	0	4.13400	0	0.27	0			10.45	0	5.67	0
@4476__19911720	063	B	10/19/1991	12:21	26.5000	33.5000	0	1369.9	0	SD	4	13.727	0	38.734	0	4.14296	0	0.24	0			10.41	0	4.90	0
@4476__19911720	063	B	10/19/1991	12:21	26.5000	33.5000	0	1565.7	0	SD	4	13.748	0	38.734	0	4.16315	0	0.25	0			10.10	0	5.06	0
@4476__19911720	063	B	10/19/1991	12:21	26.5000	33.5000	0	1662.6	0	SD	4	13.725	0	38.721	0	4.25266	0	0.22	0			8.70	0	4.48	0
@4476__19911720	063	B	10/19/1991	12:21	26.5000	33.5000	0	1759.9	0	SD	4	13.726	0	38.718	0	4.16545	0	0.26	0			10.98	0	5.49	0
@4476__19911720	063	B	10/19/1991	12:21	26.5000	33.5000	0	1856.6	0	SD	4	13.747	0	38.722	0	4.16774	0	0.22	0			10.29	0	4.88	0
@4476__19911720	063	B	10/19/1991	12:21	26.5000	33.5000	0	1953.5	0	SD	4	13.758	0	38.720	0	4.17210	0	0.23	0			10.20	0	4.86	0
@4476__19911720	063	B	10/19/1991	12:21	26.5000	33.5000	0	2050.0	0	SD	4	13.745	0	38.712	0	4.25725	0	0.23	0			10.54	0	4.80	0
@4476__19911720	063	B	10/19/1991	12:21	26.5000	33.5000	0	2146.5	0	SD	4	13.724	0	38.698	0
@4476__19911720	063	B	10/19/1991	12:21	26.5000	33.5000	0	2244.2	0	SD	4	13.735	0	38.700	0	4.21250	0	0.22	0			10.56	0	5.00	0
@4476__19911720	064	B	10/19/1991	12:28	26.5000	32.5000	0	5.9	0	SD	4	24.828	0	39.332	0	4.68897	0	0.03	0			1.08	0	0.19	0
@4476__19911720	064	B	10/19/1991	12:28	26.5000	32.5000	0	23.9	0	SD	4	24.836	0	39.332	0	4.65546	0	0.03	0			1.08	0	0.05	0
@4476__19911720	064	B	10/19/1991	12:28	26.5000	32.5000	0	49.7	0	SD	4	24.572	0	39.263	0	4.70503	0	0.02	0			1.09	0	0.09	0
@4476__19911720	064	B	10/19/1991	12:28	26.5000	32.5000	0	88.6	0	SD	4	17.917	0	38.918	0	5.47345	0	0.02	0			0.90	0	0.13	0
@4476__19911720	064	B	10/19/1991	12:28	26.5000	32.5000	0	108.8	0	SD	4	17.303	0	39.023	0	5.28731	0	0.02	0			0.84	0	0.16	0
@4476__19911720	064	B	10/19/1991	12:28	26.5000	32.5000	0	147.6	0	SD	4	16.473	0	39.045	0	5.01671	0	0.04	0			1.14	0	0.66	0
@4476__19911720	064	B	10/19/1991	12:28	26.5000	32.5000	0	197.4	0	SD	4	15.791	0	39.066	0	4.80396	0	0.03	0			1.82	0	1.32	0
@4476__19911720	064	B	10/19/1991	12:28	26.5000	32.5000	0	295.0	0	SD	4	14.737	0	38.957	0	4.54942	0	0.11	0			4.49	0	4.26	0
@4476__19911720	064	B	10/19/1991	12:28	26.5000	32.5000	0	394.2	0	SD	4	14.347	0	38.901	0	4.44454	0	0.17	0			5.50	0	4.21	0
@4476__19911720	064	B	10/19/1991	12:28	26.5000	32.5000	0	491.8	0	SD	4	14.129	0	38.856	0	4.31945	0	0.19	0			6.95	0	4.80	0
@4476__19911720	064	B	10/19/1991	12:28	26.5000	32.5000	0	590.5	0	SD	4	13.982	0	38.819	0	4.25473	0	0.19	0			7.88	0	4.97	0
@4476__19911720	064	B	10/19/1991	12:28	26.5000	32.5000	0	688.5	0	SD	4	13.884	0	38.793	0	4.29719	0	0.21	0			8.27	0	5.22	0
@4476__19911720	064	B	10/19/1991	12:28	26.5000	32.5000	0	786.3	0	SD	4	13.825	0	38.775	0	4.17876	0	0.22	0			8.93	0	5.16	0
@4476__19911720	064	B	10/19/1991	12:28	26.5000	32.5000	0	981.2	0	SD	4	13.744	0	38.748	0	4.11840	0	0.23	0			9.83	0	5.31	0
@4476__19911720	064	B	10/19/1991	12:28	26.5000	32.5000	0	1175.0	0	SD	4	13.717	0	38.735	0	4.17669	0	0.22	0			10.20	0	5.20	0
@4476__19911720	064	B	10/19/1991	12:28	26.5000	32.5000	0	1370.2	0	SD	4	13.692	0	38.721	0	4.12299	0	0.19	0			9.55	0	4.24	0
@4476__19911720	064	B	10/19/1991	12:28	26.5000	32.5000	0	1563.9	0	SD	4	13.681	0	38.711	0	4.11174	0	0.22	0			10.34	0	4.99	0
@4476__19911720	064	B	10/19/1991	12:28	26.5000	32.5000	0	1758.5	0	SD	4	13.683	0	38.704	0	4.13653	0	0.22	0			10.78	0	4.92	0
@4476__19911720	064	B	10/19/1991	12:28	26.5000	32.5000	0	2146.4	0	SD	4	13.709	0	38.703	0	4.16545	0	0.22	0			11.25	0	5.18	0
@4476__19911720	064	B	10/19/1991	12:28	26.5000	32.5000	0	2339.0	0	SD	4	13.719	0	38.687	0	4.13194	0	0.22	0			10.91	0	4.84	0
@4476__19911720	064	B	10/19/1991	12:28	26.5000	32.5000	0	2724.2	0	SD	4	13.786	0	38.689	0	4.15443	0	0.22	0			11.00	0	5.41	0
@4476__19911720	064	B	10/19/1991	12:28	26.5000	32.5000	0	2875.3	0	SD	4	13.814	0	38.689	0	4.46978	0	0.19	0			10.37	0	4.60	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	0.0	0	SC	0	24.165	0	39.183	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	1.0	0	SC	0	23.961	0	39.262	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	2.0	0	SC	0	23.912	0	39.272	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	3.0	0	SC	0	23.892	0	39.277	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	4.0	0	SC	0	23.879	0	39.280	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	5.0	0	SC	0	23.872	0	39.281	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	6.0	0	SC	0	23.863	0	39.283	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	7.0	0	SC	0	23.858	0	39.285	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	7.9	0	SC	0	23.855	0	39.284	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	8.9	0	SC	0	23.850	0	39.283	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	9.9	0	SC	0	23.845	0	39.284	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	10.9	0	SC	0	23.840	0	39.284	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	11.9	0	SC	0	23.836	0	39.284	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	12.9	0	SC	0	23.833	0	39.284	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	13.9	0	SC	0	23.829	0	39.285	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	14.9	0	SC	0	23.826	0	39.285	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	15.9	0	SC	0	23.824	0	39.285	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	16.9	0	SC	0	23.822	0	39.284	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	17.9	0	SC	0	23.819	0	39.284	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	18.9	0	SC	0	23.812	0	39.280	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	19.9	0	SC	0	23.798	0	39.278	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	20.8	0	SC	0	23.776	0	39.270	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	21.8	0	SC	0	23.704	0	39.249	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	22.8	0	SC	0	23.580	0	39.251	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	23.8	0	SC	0	23.531	0	39.266	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	24.8	0	SC	0	23.508	0	39.269	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	25.8	0	SC	0	23.495	0	39.273	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	26.8	0	SC	0	23.488	0	39.271	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	27.8	0	SC	0	23.467	0	39.259	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	28.8	0	SC	0	23.435	0	39.254	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	29.8	0	SC	0	23.380	0	39.244	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	30.8	0	SC	0	23.340	0	39.255	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	31.8	0	SC	0	23.307	0	39.238	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	32.8	0	SC	0	23.246	0	39.218	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	33.8	0	SC	0	23.176	0	39.220	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	34.7	0	SC	0	23.127	0	39.219	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	35.7	0	SC	0	23.097	0	39.220	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	36.7	0	SC	0	23.082	0	39.222	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	37.7	0	SC	0	23.075	0	39.221	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	38.7	0	SC	0	23.064	0	39.220	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	39.7	0	SC	0	23.050	0	39.222	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	40.7	0	SC	0	23.022	0	39.215	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	41.7	0	SC	0	22.994	0	39.218	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	42.7	0	SC	0	22.970	0	39.221	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	43.7	0	SC	0	22.944	0	39.224	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	44.7	0	SC	0	22.929	0	39.231	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	45.7	0	SC	0	22.915	0	39.232	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	46.7	0	SC	0	22.904	0	39.233	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	47.7	0	SC	0	22.892	0	39.228	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	48.6	0	SC	0	22.885	0	39.241	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	49.6	0	SC	0	22.898	0	39.257	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	50.6	0	SC	0	22.897	0	39.262	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	51.6	0	SC	0	22.897	0	39.271	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	52.6	0	SC	0	22.899	0	39.272	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	53.6	0	SC	0	22.874	0	39.250	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	54.6	0	SC	0	22.824	0	39.253	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	55.6	0	SC	0	22.798	0	39.248	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	56.6	0	SC	0	22.748	0	39.237	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	57.6	0	SC	0	22.702	0	39.247	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	58.6	0	SC	0	22.685	0	39.244	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	59.6	0	SC	0	22.645	0	39.253	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	60.6	0	SC	0	22.629	0	39.278	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	61.6	0	SC	0	22.616	0	39.272	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	62.5	0	SC	0	22.592	0	39.260	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	63.5	0	SC	0	22.545	0	39.255	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	64.5	0	SC	0	22.517	0	39.243	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	65.5	0	SC	0	22.490	0	39.246	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	66.5	0	SC	0	22.474	0	39.238	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	67.5	0	SC	0	22.450	0	39.232	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	68.5	0	SC	0	22.430	0	39.234	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	69.5	0	SC	0	22.410	0	39.220	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	70.5	0	SC	0	22.333	0	39.152	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	71.5	0	SC	0	22.160	0	39.155	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	72.5	0	SC	0	22.021	0	39.108	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	73.5	0	SC	0	22.005	0	39.317	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	74.5	0	SC	0	22.232	0	39.422	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	75.4	0	SC	0	22.398	0	39.453	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	76.4	0	SC	0	22.488	0	39.468	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	77.4	0	SC	0	22.488	0	39.449	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	78.4	0	SC	0	22.478	0	39.474	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	79.4	0	SC	0	22.455	0	39.446	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	80.4	0	SC	0	22.423	0	39.459	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	81.4	0	SC	0	22.433	0	39.480	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	82.4	0	SC	0	22.434	4	39.453	4
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	83.4	0	SC	0	22.252	4	39.291	4
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	84.4	0	SC	0	21.628	0	39.085	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	85.4	0	SC	0	21.228	0	39.039	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	86.4	0	SC	0	20.860	0	39.023	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	87.4	0	SC	0	20.644	0	38.921	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	88.3	0	SC	0	20.131	0	38.885	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	89.3	0	SC	0	19.937	0	38.973	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	90.3	0	SC	0	19.837	0	39.027	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	91.3	0	SC	0	19.807	0	39.063	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	92.3	0	SC	0	19.603	0	39.049	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	93.3	0	SC	0	19.451	0	39.078	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	94.3	0	SC	0	19.304	0	39.002	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	95.3	0	SC	0	18.886	0	38.819	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	96.3	0	SC	0	18.439	0	38.773	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	97.3	0	SC	0	18.171	0	38.778	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	98.3	0	SC	0	17.824	0	38.717	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	99.3	0	SC	0	17.524	0	38.620	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	100.3	0	SC	0	17.261	0	38.638	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	101.3	0	SC	0	17.086	0	38.612	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	102.2	0	SC	0	16.927	0	38.593	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	103.2	0	SC	0	16.840	0	38.637	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	104.2	0	SC	0	16.792	0	38.623	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	105.2	0	SC	0	16.737	0	38.638	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	106.2	0	SC	0	16.724	0	38.655	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	107.2	0	SC	0	16.711	0	38.666	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	108.2	0	SC	0	16.706	0	38.679	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	109.2	0	SC	0	16.701	0	38.683	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	110.2	0	SC	0	16.686	0	38.688	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	111.2	0	SC	0	16.678	0	38.692	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	112.2	0	SC	0	16.669	0	38.689	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	113.2	0	SC	0	16.634	0	38.682	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	114.2	0	SC	0	16.578	0	38.701	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	115.1	0	SC	0	16.560	0	38.733	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	116.1	0	SC	0	16.557	0	38.747	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	117.1	0	SC	0	16.556	0	38.763	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	118.1	0	SC	0	16.557	0	38.783	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	119.1	0	SC	0	16.558	0	38.788	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	120.1	0	SC	0	16.553	0	38.778	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	121.1	0	SC	0	16.500	0	38.770	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	122.1	0	SC	0	16.469	0	38.781	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	123.1	0	SC	0	16.429	0	38.769	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	124.1	0	SC	0	16.400	0	38.768	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	125.1	0	SC	0	16.328	0	38.713	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	126.1	0	SC	0	16.232	0	38.739	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	127.1	0	SC	0	16.181	0	38.761	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	128.0	0	SC	0	16.165	0	38.778	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	129.0	0	SC	0	16.155	0	38.785	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	130.0	0	SC	0	16.143	0	38.787	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	131.0	0	SC	0	16.129	0	38.794	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	132.0	0	SC	0	16.099	0	38.791	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	133.0	0	SC	0	16.056	0	38.793	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	134.0	0	SC	0	16.024	0	38.796	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	135.0	0	SC	0	15.980	0	38.800	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	136.0	0	SC	0	15.944	0	38.821	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	137.0	0	SC	0	15.932	0	38.832	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	138.0	0	SC	0	15.918	0	38.834	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	139.0	0	SC	0	15.909	0	38.857	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	140.0	0	SC	0	15.922	0	38.869	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	140.9	0	SC	0	15.936	0	38.871	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	141.9	0	SC	0	15.935	0	38.878	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	142.9	0	SC	0	15.927	0	38.879	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	143.9	0	SC	0	15.910	0	38.886	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	144.9	0	SC	0	15.886	0	38.880	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	145.9	0	SC	0	15.856	0	38.883	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	146.9	0	SC	0	15.821	0	38.889	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	147.9	0	SC	0	15.805	0	38.897	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	148.9	0	SC	0	15.793	0	38.899	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	149.9	0	SC	0	15.774	0	38.898	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	150.9	0	SC	0	15.743	0	38.901	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	151.9	0	SC	0	15.721	0	38.910	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	152.8	0	SC	0	15.704	0	38.909	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	153.8	0	SC	0	15.690	0	38.910	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	154.8	0	SC	0	15.681	0	38.873	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	155.8	0	SC	0	15.642	0	38.857	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	156.8	0	SC	0	15.588	0	38.874	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	157.8	0	SC	0	15.602	0	38.918	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	158.8	0	SC	0	15.660	0	38.965	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	159.8	0	SC	0	15.709	0	38.972	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	160.8	0	SC	0	15.750	0	38.986	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	161.8	0	SC	0	15.780	0	38.989	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	162.8	0	SC	0	15.787	0	38.987	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	163.8	0	SC	0	15.807	0	39.005	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	164.8	0	SC	0	15.820	0	38.998	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	165.7	0	SC	0	15.816	0	38.995	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	166.7	0	SC	0	15.818	0	39.000	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	167.7	0	SC	0	15.829	0	39.017	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	168.7	0	SC	0	15.863	0	39.030	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	169.7	0	SC	0	15.876	0	39.024	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	170.7	0	SC	0	15.878	0	39.025	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	171.7	0	SC	0	15.877	0	39.026	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	172.7	0	SC	0	15.863	0	39.031	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	173.7	0	SC	0	15.855	0	39.035	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	174.7	0	SC	0	15.848	0	39.033	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	175.7	0	SC	0	15.834	0	39.038	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	176.7	0	SC	0	15.830	0	39.040	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	177.7	0	SC	0	15.827	0	39.041	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	178.6	0	SC	0	15.820	0	39.040	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	179.6	0	SC	0	15.811	0	39.044	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	180.6	0	SC	0	15.808	0	39.048	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	181.6	0	SC	0	15.806	0	39.050	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	182.6	0	SC	0	15.806	0	39.051	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	183.6	0	SC	0	15.806	0	39.052	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	184.6	0	SC	0	15.807	0	39.053	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	185.6	0	SC	0	15.807	0	39.053	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	186.6	0	SC	0	15.808	0	39.054	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	187.6	0	SC	0	15.807	0	39.055	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	188.6	0	SC	0	15.805	0	39.056	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	189.6	0	SC	0	15.799	0	39.058	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	190.5	0	SC	0	15.793	0	39.063	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	191.5	0	SC	0	15.790	0	39.066	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	192.5	0	SC	0	15.789	0	39.066	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	193.5	0	SC	0	15.785	0	39.066	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	194.5	0	SC	0	15.777	0	39.064	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	195.5	0	SC	0	15.772	0	39.064	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	196.5	0	SC	0	15.766	0	39.064	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	197.5	0	SC	0	15.760	0	39.063	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	198.5	0	SC	0	15.751	0	39.061	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	199.5	0	SC	0	15.732	0	39.052	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	200.5	0	SC	0	15.698	0	39.040	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	201.5	0	SC	0	15.670	0	39.040	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	202.5	0	SC	0	15.646	0	39.033	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	203.4	0	SC	0	15.615	0	39.036	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	204.4	0	SC	0	15.590	0	39.020	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	205.4	0	SC	0	15.554	0	39.032	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	206.4	0	SC	0	15.563	0	39.047	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	207.4	0	SC	0	15.582	0	39.054	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	208.4	0	SC	0	15.607	0	39.072	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	209.4	0	SC	0	15.624	0	39.068	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	210.4	0	SC	0	15.593	0	39.044	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	211.4	0	SC	0	15.526	0	39.040	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	212.4	0	SC	0	15.500	0	39.035	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	213.4	0	SC	0	15.466	0	39.032	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	214.4	0	SC	0	15.459	0	39.043	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	215.3	0	SC	0	15.466	0	39.043	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	216.3	0	SC	0	15.456	0	39.042	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	217.3	0	SC	0	15.451	0	39.041	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	218.3	0	SC	0	15.449	0	39.051	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	219.3	0	SC	0	15.459	0	39.058	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	220.3	0	SC	0	15.462	0	39.056	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	221.3	0	SC	0	15.461	0	39.056	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	222.3	0	SC	0	15.458	0	39.050	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	223.3	0	SC	0	15.443	0	39.046	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	224.3	0	SC	0	15.431	0	39.045	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	225.3	0	SC	0	15.422	0	39.042	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	226.3	0	SC	0	15.409	0	39.037	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	227.2	0	SC	0	15.388	0	39.036	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	228.2	0	SC	0	15.372	0	39.030	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	229.2	0	SC	0	15.349	0	39.027	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	230.2	0	SC	0	15.331	0	39.023	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	231.2	0	SC	0	15.314	0	39.021	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	232.2	0	SC	0	15.289	0	39.010	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	233.2	0	SC	0	15.259	0	39.006	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	234.2	0	SC	0	15.232	0	38.997	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	235.2	0	SC	0	15.184	0	38.985	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	236.2	0	SC	0	15.133	0	38.970	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	237.2	0	SC	0	15.087	0	38.970	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	238.2	0	SC	0	15.063	0	38.968	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	239.1	0	SC	0	15.056	0	38.983	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	240.1	0	SC	0	15.057	0	38.983	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	241.1	0	SC	0	15.052	0	38.981	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	242.1	0	SC	0	15.038	0	38.983	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	243.1	0	SC	0	15.032	0	38.982	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	244.1	0	SC	0	15.025	0	38.981	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	245.1	0	SC	0	15.011	0	38.973	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	246.1	0	SC	0	14.985	0	38.974	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	247.1	0	SC	0	14.966	0	38.971	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	248.1	0	SC	0	14.948	0	38.970	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	249.1	0	SC	0	14.932	0	38.966	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	250.1	0	SC	0	14.920	0	38.965	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	251.0	0	SC	0	14.902	0	38.958	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	252.0	0	SC	0	14.882	0	38.959	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	253.0	0	SC	0	14.869	0	38.960	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	254.0	0	SC	0	14.866	0	38.960	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	255.0	0	SC	0	14.857	0	38.959	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	256.0	0	SC	0	14.853	0	38.960	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	257.0	0	SC	0	14.847	0	38.955	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	258.0	0	SC	0	14.835	0	38.954	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	259.0	0	SC	0	14.822	0	38.950	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	260.0	0	SC	0	14.813	0	38.952	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	261.0	0	SC	0	14.807	0	38.949	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	262.0	0	SC	0	14.799	0	38.950	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	262.9	0	SC	0	14.796	0	38.949	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	263.9	0	SC	0	14.791	0	38.950	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	264.9	0	SC	0	14.789	0	38.950	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	265.9	0	SC	0	14.786	0	38.948	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	266.9	0	SC	0	14.775	0	38.939	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	267.9	0	SC	0	14.759	0	38.942	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	268.9	0	SC	0	14.751	0	38.941	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	269.9	0	SC	0	14.744	0	38.941	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	270.9	0	SC	0	14.736	0	38.940	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	271.9	0	SC	0	14.732	0	38.940	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	272.9	0	SC	0	14.730	0	38.940	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	273.9	0	SC	0	14.726	0	38.937	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	274.8	0	SC	0	14.719	0	38.936	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	275.8	0	SC	0	14.711	0	38.936	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	276.8	0	SC	0	14.707	0	38.937	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	277.8	0	SC	0	14.704	0	38.936	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	278.8	0	SC	0	14.702	0	38.936	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	279.8	0	SC	0	14.702	0	38.936	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	280.8	0	SC	0	14.701	0	38.935	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	281.8	0	SC	0	14.698	0	38.935	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	282.8	0	SC	0	14.695	0	38.934	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	283.8	0	SC	0	14.691	0	38.933	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	284.8	0	SC	0	14.688	0	38.933	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	285.8	0	SC	0	14.686	0	38.933	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	286.7	0	SC	0	14.683	0	38.933	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	287.7	0	SC	0	14.680	0	38.934	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	288.7	0	SC	0	14.679	0	38.933	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	289.7	0	SC	0	14.678	0	38.932	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	290.7	0	SC	0	14.673	0	38.930	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	291.7	0	SC	0	14.666	0	38.929	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	292.7	0	SC	0	14.660	0	38.929	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	293.7	0	SC	0	14.652	0	38.925	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	294.7	0	SC	0	14.644	0	38.925	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	295.7	0	SC	0	14.637	0	38.920	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	296.7	0	SC	0	14.625	0	38.923	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	297.7	0	SC	0	14.623	0	38.922	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	298.6	0	SC	0	14.618	0	38.922	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	299.6	0	SC	0	14.616	0	38.921	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	300.6	0	SC	0	14.613	0	38.920	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	301.6	0	SC	0	14.611	0	38.918	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	302.6	0	SC	0	14.606	0	38.917	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	303.6	0	SC	0	14.596	0	38.916	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	304.6	0	SC	0	14.593	0	38.919	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	305.6	0	SC	0	14.591	0	38.918	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	306.6	0	SC	0	14.589	0	38.918	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	307.6	0	SC	0	14.587	0	38.915	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	308.6	0	SC	0	14.581	0	38.916	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	309.5	0	SC	0	14.577	0	38.915	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	310.5	0	SC	0	14.571	0	38.913	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	311.5	0	SC	0	14.557	0	38.909	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	312.5	0	SC	0	14.546	0	38.910	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	313.5	0	SC	0	14.541	0	38.909	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	314.5	0	SC	0	14.536	0	38.906	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	315.5	0	SC	0	14.525	0	38.905	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	316.5	0	SC	0	14.519	0	38.907	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	317.5	0	SC	0	14.516	0	38.907	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	318.5	0	SC	0	14.514	0	38.906	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	319.5	0	SC	0	14.513	0	38.905	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	320.5	0	SC	0	14.509	0	38.904	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	321.4	0	SC	0	14.514	0	38.914	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	322.4	0	SC	0	14.522	0	38.913	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	323.4	0	SC	0	14.518	0	38.910	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	324.4	0	SC	0	14.513	0	38.909	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	325.4	0	SC	0	14.511	0	38.909	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	326.4	0	SC	0	14.507	0	38.908	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	327.4	0	SC	0	14.502	0	38.908	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	328.4	0	SC	0	14.501	0	38.909	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	329.4	0	SC	0	14.501	0	38.908	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	330.4	0	SC	0	14.499	0	38.907	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	331.4	0	SC	0	14.495	0	38.906	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	332.3	0	SC	0	14.490	0	38.907	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	333.3	0	SC	0	14.487	0	38.907	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	334.3	0	SC	0	14.485	0	38.905	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	335.3	0	SC	0	14.481	0	38.903	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	336.3	0	SC	0	14.477	0	38.904	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	337.3	0	SC	0	14.473	0	38.903	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	338.3	0	SC	0	14.471	0	38.903	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	339.3	0	SC	0	14.469	0	38.903	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	340.3	0	SC	0	14.467	0	38.901	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	341.3	0	SC	0	14.463	0	38.901	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	342.3	0	SC	0	14.457	0	38.898	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	343.3	0	SC	0	14.453	0	38.899	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	344.2	0	SC	0	14.449	0	38.898	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	345.2	0	SC	0	14.445	0	38.899	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	346.2	0	SC	0	14.444	0	38.899	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	347.2	0	SC	0	14.442	0	38.897	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	348.2	0	SC	0	14.436	0	38.896	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	349.2	0	SC	0	14.432	0	38.896	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	350.2	0	SC	0	14.429	0	38.895	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	351.2	0	SC	0	14.426	0	38.894	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	352.2	0	SC	0	14.422	0	38.893	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	353.2	0	SC	0	14.415	0	38.893	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	354.2	0	SC	0	14.412	0	38.893	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	355.1	0	SC	0	14.411	0	38.892	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	356.1	0	SC	0	14.408	0	38.891	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	357.1	0	SC	0	14.404	0	38.891	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	358.1	0	SC	0	14.401	0	38.892	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	359.1	0	SC	0	14.399	0	38.892	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	360.1	0	SC	0	14.398	0	38.891	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	361.1	0	SC	0	14.397	0	38.891	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	362.1	0	SC	0	14.395	0	38.890	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	363.1	0	SC	0	14.393	0	38.890	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	364.1	0	SC	0	14.390	0	38.890	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	365.1	0	SC	0	14.388	0	38.889	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	366.1	0	SC	0	14.386	0	38.887	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	367.0	0	SC	0	14.383	0	38.886	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	368.0	0	SC	0	14.380	0	38.887	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	369.0	0	SC	0	14.378	0	38.887	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	370.0	0	SC	0	14.377	0	38.887	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	371.0	0	SC	0	14.375	0	38.887	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	372.0	0	SC	0	14.373	0	38.885	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	373.0	0	SC	0	14.368	0	38.885	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	374.0	0	SC	0	14.368	0	38.887	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	375.0	0	SC	0	14.368	0	38.887	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	376.0	0	SC	0	14.368	0	38.887	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	377.0	0	SC	0	14.368	0	38.890	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	377.9	0	SC	0	14.370	0	38.889	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	378.9	0	SC	0	14.373	0	38.890	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	379.9	0	SC	0	14.374	0	38.889	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	380.9	0	SC	0	14.372	0	38.888	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	381.9	0	SC	0	14.370	0	38.888	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	382.9	0	SC	0	14.369	0	38.889	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	383.9	0	SC	0	14.369	0	38.888	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	384.9	0	SC	0	14.369	0	38.888	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	385.9	0	SC	0	14.363	0	38.883	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	386.9	0	SC	0	14.353	0	38.877	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	387.9	0	SC	0	14.342	0	38.880	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	388.8	0	SC	0	14.339	0	38.882	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	389.8	0	SC	0	14.337	0	38.882	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	390.8	0	SC	0	14.341	0	38.886	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	391.8	0	SC	0	14.344	0	38.887	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	392.8	0	SC	0	14.349	0	38.889	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	393.8	0	SC	0	14.352	0	38.889	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	394.8	0	SC	0	14.352	0	38.889	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	395.8	0	SC	0	14.349	0	38.887	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	396.8	0	SC	0	14.337	0	38.878	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	397.8	0	SC	0	14.328	0	38.881	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	398.8	0	SC	0	14.329	0	38.883	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	399.7	0	SC	0	14.330	0	38.884	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	400.7	0	SC	0	14.331	4	38.881	4
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	401.7	0	SC	0	14.317	4	38.873	4
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	402.7	0	SC	0	14.307	0	38.876	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	403.7	0	SC	0	14.304	0	38.876	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	404.7	0	SC	0	14.301	0	38.875	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	405.7	0	SC	0	14.297	0	38.871	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	406.7	0	SC	0	14.287	0	38.870	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	407.7	0	SC	0	14.284	0	38.871	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	408.7	0	SC	0	14.283	0	38.871	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	409.7	0	SC	0	14.281	0	38.871	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	410.6	0	SC	0	14.280	0	38.871	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	411.6	0	SC	0	14.278	0	38.868	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	412.6	0	SC	0	14.269	0	38.866	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	413.6	0	SC	0	14.267	0	38.868	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	414.6	0	SC	0	14.267	0	38.868	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	415.6	0	SC	0	14.267	0	38.868	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	416.6	0	SC	0	14.266	0	38.868	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	417.6	0	SC	0	14.266	0	38.868	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	418.6	0	SC	0	14.265	0	38.867	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	419.6	0	SC	0	14.262	0	38.866	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	420.6	0	SC	0	14.259	0	38.865	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	421.5	0	SC	0	14.257	0	38.865	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	422.5	0	SC	0	14.256	0	38.865	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	423.5	0	SC	0	14.254	0	38.865	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	424.5	0	SC	0	14.253	0	38.866	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	425.5	0	SC	0	14.254	0	38.866	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	426.5	0	SC	0	14.254	0	38.865	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	427.5	0	SC	0	14.254	0	38.865	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	428.5	0	SC	0	14.254	0	38.865	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	429.5	0	SC	0	14.252	0	38.865	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	430.5	0	SC	0	14.248	0	38.863	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	431.5	0	SC	0	14.245	0	38.863	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	432.4	0	SC	0	14.245	0	38.862	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	433.4	0	SC	0	14.243	0	38.862	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	434.4	0	SC	0	14.242	0	38.863	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	435.4	0	SC	0	14.240	0	38.863	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	436.4	0	SC	0	14.239	0	38.862	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	437.4	0	SC	0	14.237	0	38.861	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	438.4	0	SC	0	14.235	0	38.860	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	439.4	0	SC	0	14.234	0	38.860	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	440.4	0	SC	0	14.232	0	38.860	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	441.4	0	SC	0	14.229	0	38.859	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	442.4	0	SC	0	14.228	0	38.859	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	443.3	0	SC	0	14.225	0	38.857	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	444.3	0	SC	0	14.220	0	38.857	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	445.3	0	SC	0	14.219	0	38.857	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	446.3	0	SC	0	14.221	0	38.859	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	447.3	0	SC	0	14.222	0	38.859	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	448.3	0	SC	0	14.222	0	38.858	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	449.3	0	SC	0	14.218	0	38.855	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	450.3	0	SC	0	14.211	0	38.853	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	451.3	0	SC	0	14.204	0	38.848	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	452.3	0	SC	0	14.197	0	38.851	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	453.3	0	SC	0	14.195	0	38.851	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	454.2	0	SC	0	14.195	0	38.852	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	455.2	0	SC	0	14.194	0	38.851	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	456.2	0	SC	0	14.193	0	38.850	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	457.2	0	SC	0	14.192	0	38.849	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	458.2	0	SC	0	14.190	0	38.850	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	459.2	0	SC	0	14.189	0	38.850	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	460.2	0	SC	0	14.189	0	38.850	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	461.2	0	SC	0	14.188	0	38.850	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	462.2	0	SC	0	14.188	0	38.849	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	463.2	0	SC	0	14.187	0	38.848	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	464.1	0	SC	0	14.187	0	38.848	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	465.1	0	SC	0	14.186	0	38.847	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	466.1	0	SC	0	14.184	0	38.847	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	467.1	0	SC	0	14.182	0	38.847	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	468.1	0	SC	0	14.179	0	38.847	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	469.1	0	SC	0	14.177	0	38.846	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	470.1	0	SC	0	14.175	0	38.844	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	471.1	0	SC	0	14.174	0	38.845	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	472.1	0	SC	0	14.170	0	38.843	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	473.1	0	SC	0	14.162	0	38.839	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	474.1	0	SC	0	14.156	0	38.840	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	475.0	0	SC	0	14.154	0	38.841	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	476.0	0	SC	0	14.153	0	38.841	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	477.0	0	SC	0	14.153	0	38.841	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	478.0	0	SC	0	14.154	0	38.841	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	479.0	0	SC	0	14.154	0	38.841	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	480.0	0	SC	0	14.154	0	38.841	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	481.0	0	SC	0	14.154	0	38.841	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	482.0	0	SC	0	14.153	0	38.840	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	483.0	0	SC	0	14.151	0	38.840	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	484.0	0	SC	0	14.149	0	38.839	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	485.0	0	SC	0	14.147	0	38.840	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	485.9	0	SC	0	14.147	0	38.840	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	486.9	0	SC	0	14.147	0	38.840	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	487.9	0	SC	0	14.147	0	38.840	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	488.9	0	SC	0	14.147	0	38.840	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	489.9	0	SC	0	14.147	0	38.839	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	490.9	0	SC	0	14.141	0	38.834	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	491.9	0	SC	0	14.133	0	38.832	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	492.9	0	SC	0	14.127	0	38.833	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	493.9	0	SC	0	14.125	0	38.832	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	494.9	0	SC	0	14.122	0	38.832	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	495.8	0	SC	0	14.120	0	38.831	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	496.8	0	SC	0	14.119	0	38.831	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	497.8	0	SC	0	14.116	0	38.830	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	498.8	0	SC	0	14.114	0	38.830	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	499.8	0	SC	0	14.114	0	38.830	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	500.8	0	SC	0	14.108	0	38.825	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	501.8	0	SC	0	14.101	0	38.824	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	502.8	0	SC	0	14.094	0	38.825	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	503.8	0	SC	0	14.092	0	38.826	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	504.8	0	SC	0	14.092	0	38.825	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	505.8	0	SC	0	14.089	0	38.823	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	506.7	0	SC	0	14.085	0	38.822	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	507.7	0	SC	0	14.083	0	38.822	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	508.7	0	SC	0	14.081	0	38.823	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	509.7	0	SC	0	14.081	0	38.822	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	510.7	0	SC	0	14.081	0	38.823	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	511.7	0	SC	0	14.081	0	38.822	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	512.7	0	SC	0	14.080	0	38.822	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	513.7	0	SC	0	14.080	0	38.822	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	514.7	0	SC	0	14.079	0	38.821	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	515.7	0	SC	0	14.077	0	38.821	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	516.6	0	SC	0	14.075	0	38.821	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	517.6	0	SC	0	14.075	0	38.821	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	518.6	0	SC	0	14.075	0	38.820	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	519.6	0	SC	0	14.072	0	38.820	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	520.6	0	SC	0	14.072	0	38.820	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	521.6	0	SC	0	14.071	0	38.820	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	522.6	0	SC	0	14.070	0	38.820	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	523.6	0	SC	0	14.069	0	38.820	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	524.6	0	SC	0	14.069	0	38.820	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	525.6	0	SC	0	14.069	0	38.820	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	526.6	0	SC	0	14.069	0	38.819	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	527.5	0	SC	0	14.069	0	38.819	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	528.5	0	SC	0	14.067	0	38.817	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	529.5	0	SC	0	14.065	0	38.818	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	530.5	0	SC	0	14.063	0	38.817	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	531.5	0	SC	0	14.061	0	38.817	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	532.5	0	SC	0	14.061	0	38.817	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	533.5	0	SC	0	14.059	0	38.814	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	534.5	0	SC	0	14.053	0	38.813	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	535.5	0	SC	0	14.049	0	38.813	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	536.5	0	SC	0	14.046	0	38.813	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	537.4	0	SC	0	14.042	0	38.812	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	538.4	0	SC	0	14.041	0	38.812	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	539.4	0	SC	0	14.038	0	38.810	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	540.4	0	SC	0	14.037	0	38.811	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	541.4	0	SC	0	14.037	0	38.811	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	542.4	0	SC	0	14.036	0	38.811	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	543.4	0	SC	0	14.035	0	38.810	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	544.4	0	SC	0	14.031	0	38.808	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	545.4	0	SC	0	14.025	0	38.807	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	546.4	0	SC	0	14.024	0	38.808	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	547.3	0	SC	0	14.023	0	38.808	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	548.3	0	SC	0	14.023	0	38.807	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	549.3	0	SC	0	14.021	0	38.807	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	550.3	0	SC	0	14.019	0	38.806	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	551.3	0	SC	0	14.016	0	38.806	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	552.3	0	SC	0	14.015	0	38.805	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	553.3	0	SC	0	14.010	0	38.804	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	554.3	0	SC	0	14.010	0	38.805	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	555.3	0	SC	0	14.011	0	38.805	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	556.3	0	SC	0	14.011	0	38.804	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	557.2	0	SC	0	14.010	0	38.803	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	558.2	0	SC	0	14.007	0	38.802	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	559.2	0	SC	0	14.004	0	38.803	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	560.2	0	SC	0	14.004	0	38.803	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	561.2	0	SC	0	14.004	0	38.804	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	562.2	0	SC	0	14.005	0	38.804	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	563.2	0	SC	0	14.005	0	38.804	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	564.2	0	SC	0	14.005	0	38.804	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	565.2	0	SC	0	14.005	0	38.803	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	566.2	0	SC	0	14.003	0	38.803	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	567.2	0	SC	0	14.003	0	38.803	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	568.1	0	SC	0	14.002	0	38.802	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	569.1	0	SC	0	14.002	0	38.802	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	570.1	0	SC	0	13.999	0	38.800	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	571.1	0	SC	0	13.994	0	38.800	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	572.1	0	SC	0	13.993	0	38.799	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	573.1	0	SC	0	13.991	0	38.800	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	574.1	0	SC	0	13.991	0	38.800	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	575.1	0	SC	0	13.992	0	38.800	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	576.1	0	SC	0	13.992	0	38.800	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	577.1	0	SC	0	13.992	0	38.800	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	578.0	0	SC	0	13.992	0	38.801	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	579.0	0	SC	0	13.993	0	38.801	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	580.0	0	SC	0	13.994	0	38.802	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	581.0	0	SC	0	13.996	0	38.802	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	582.0	0	SC	0	13.996	0	38.802	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	583.0	0	SC	0	13.997	0	38.802	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	584.0	0	SC	0	13.997	0	38.802	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	585.0	0	SC	0	13.997	0	38.802	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	586.0	0	SC	0	13.997	0	38.801	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	587.0	0	SC	0	13.993	0	38.798	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	587.9	0	SC	0	13.988	0	38.798	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	588.9	0	SC	0	13.985	0	38.798	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	589.9	0	SC	0	13.982	0	38.797	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	590.9	0	SC	0	13.981	0	38.797	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	591.9	0	SC	0	13.980	0	38.797	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	592.9	0	SC	0	13.981	0	38.797	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	593.9	0	SC	0	13.981	0	38.797	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	594.9	0	SC	0	13.980	0	38.797	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	595.9	0	SC	0	13.978	0	38.795	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	596.9	0	SC	0	13.973	0	38.794	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	597.8	0	SC	0	13.971	0	38.794	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	598.8	0	SC	0	13.969	0	38.794	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	599.8	0	SC	0	13.968	0	38.794	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	600.8	0	SC	0	13.968	0	38.793	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	601.8	0	SC	0	13.967	0	38.793	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	602.8	0	SC	0	13.966	0	38.794	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	603.8	0	SC	0	13.966	0	38.793	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	604.8	0	SC	0	13.965	0	38.794	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	605.8	0	SC	0	13.966	0	38.793	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	606.8	0	SC	0	13.964	0	38.791	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	607.7	0	SC	0	13.961	0	38.792	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	608.7	0	SC	0	13.960	0	38.792	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	609.7	0	SC	0	13.960	0	38.792	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	610.7	0	SC	0	13.960	0	38.792	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	611.7	0	SC	0	13.959	0	38.792	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	612.7	0	SC	0	13.958	0	38.791	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	613.7	0	SC	0	13.958	0	38.791	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	614.7	0	SC	0	13.957	0	38.791	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	615.7	0	SC	0	13.955	0	38.790	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	616.7	0	SC	0	13.953	0	38.789	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	617.6	0	SC	0	13.952	0	38.789	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	618.6	0	SC	0	13.951	0	38.789	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	619.6	0	SC	0	13.949	0	38.788	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	620.6	0	SC	0	13.948	0	38.788	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	621.6	0	SC	0	13.948	0	38.789	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	622.6	0	SC	0	13.948	0	38.788	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	623.6	0	SC	0	13.948	0	38.788	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	624.6	0	SC	0	13.948	0	38.788	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	625.6	0	SC	0	13.949	0	38.789	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	626.6	0	SC	0	13.951	0	38.790	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	627.5	0	SC	0	13.952	0	38.790	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	628.5	0	SC	0	13.953	0	38.790	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	629.5	0	SC	0	13.952	0	38.789	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	630.5	0	SC	0	13.951	0	38.790	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	631.5	0	SC	0	13.951	0	38.789	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	632.5	0	SC	0	13.950	0	38.789	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	633.5	0	SC	0	13.949	0	38.789	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	634.5	0	SC	0	13.949	0	38.789	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	635.5	0	SC	0	13.949	0	38.789	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	636.5	0	SC	0	13.949	0	38.789	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	637.4	0	SC	0	13.950	0	38.789	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	638.4	0	SC	0	13.950	0	38.789	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	639.4	0	SC	0	13.950	0	38.789	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	640.4	0	SC	0	13.949	0	38.788	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	641.4	0	SC	0	13.947	0	38.788	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	642.4	0	SC	0	13.947	0	38.788	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	643.4	0	SC	0	13.946	0	38.788	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	644.4	0	SC	0	13.946	0	38.788	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	645.4	0	SC	0	13.946	0	38.788	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	646.3	0	SC	0	13.945	0	38.787	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	647.3	0	SC	0	13.943	0	38.786	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	648.3	0	SC	0	13.942	0	38.787	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	649.3	0	SC	0	13.942	0	38.787	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	650.3	0	SC	0	13.942	0	38.787	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	651.3	0	SC	0	13.942	0	38.787	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	652.3	0	SC	0	13.942	0	38.787	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	653.3	0	SC	0	13.942	0	38.788	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	654.3	0	SC	0	13.942	0	38.788	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	655.3	0	SC	0	13.942	0	38.788	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	656.2	0	SC	0	13.943	0	38.788	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	657.2	0	SC	0	13.944	0	38.789	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	658.2	0	SC	0	13.946	0	38.790	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	659.2	0	SC	0	13.947	0	38.790	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	660.2	0	SC	0	13.949	0	38.790	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	661.2	0	SC	0	13.949	0	38.790	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	662.2	0	SC	0	13.948	0	38.789	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	663.2	0	SC	0	13.947	0	38.790	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	664.2	0	SC	0	13.946	0	38.790	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	665.2	0	SC	0	13.946	0	38.789	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	666.1	0	SC	0	13.946	0	38.789	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	667.1	0	SC	0	13.947	0	38.789	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	668.1	0	SC	0	13.947	0	38.789	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	669.1	0	SC	0	13.947	0	38.789	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	670.1	0	SC	0	13.947	0	38.790	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	671.1	0	SC	0	13.947	0	38.790	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	672.1	0	SC	0	13.947	0	38.790	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	673.1	0	SC	0	13.948	0	38.789	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	674.1	0	SC	0	13.949	0	38.790	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	675.1	0	SC	0	13.954	0	38.795	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	676.0	0	SC	0	13.959	0	38.798	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	677.0	0	SC	0	13.973	0	38.801	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	678.0	0	SC	0	13.978	0	38.799	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	679.0	0	SC	0	13.978	0	38.799	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	680.0	0	SC	0	13.978	0	38.800	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	681.0	0	SC	0	13.980	0	38.801	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	682.0	0	SC	0	13.983	0	38.801	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	683.0	0	SC	0	13.983	0	38.801	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	684.0	0	SC	0	13.983	0	38.800	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	684.9	0	SC	0	13.984	0	38.802	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	685.9	0	SC	0	13.986	0	38.802	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	686.9	0	SC	0	13.989	0	38.802	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	687.9	0	SC	0	13.990	0	38.802	0
@4476__19911720	065	C	10/19/1991	14:10	26.5000	33.6669	0	688.9	0	SC	0	13.989	0	38.824	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	0.0	0	SC	0	24.193	0	39.367	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	1.0	0	SC	0	24.031	0	39.391	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	2.0	0	SC	0	23.984	0	39.401	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	3.0	0	SC	0	23.963	0	39.405	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	4.0	0	SC	0	23.956	0	39.405	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	5.0	0	SC	0	23.947	0	39.406	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	6.0	0	SC	0	23.944	0	39.409	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	7.0	0	SC	0	23.944	0	39.408	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	7.9	0	SC	0	23.941	0	39.409	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	8.9	0	SC	0	23.939	0	39.409	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	9.9	0	SC	0	23.936	0	39.410	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	10.9	0	SC	0	23.936	0	39.411	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	11.9	0	SC	0	23.935	0	39.411	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	12.9	0	SC	0	23.935	0	39.412	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	13.9	0	SC	0	23.933	0	39.411	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	14.9	0	SC	0	23.930	0	39.412	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	15.9	0	SC	0	23.930	0	39.413	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	16.9	0	SC	0	23.928	0	39.411	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	17.9	0	SC	0	23.926	0	39.412	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	18.9	0	SC	0	23.925	0	39.412	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	19.9	0	SC	0	23.923	0	39.412	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	20.8	0	SC	0	23.921	0	39.413	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	21.8	0	SC	0	23.920	0	39.413	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	22.8	0	SC	0	23.920	0	39.413	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	23.8	0	SC	0	23.920	0	39.413	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	24.8	0	SC	0	23.916	0	39.412	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	25.8	0	SC	0	23.909	0	39.411	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	26.8	0	SC	0	23.900	0	39.413	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	27.8	0	SC	0	23.893	0	39.413	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	28.8	0	SC	0	23.888	0	39.413	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	29.8	0	SC	0	23.886	0	39.413	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	30.8	0	SC	0	23.883	0	39.413	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	31.8	0	SC	0	23.879	0	39.413	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	32.8	0	SC	0	23.873	0	39.414	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	33.8	0	SC	0	23.870	0	39.413	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	34.7	0	SC	0	23.868	0	39.413	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	35.7	0	SC	0	23.866	0	39.412	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	36.7	0	SC	0	23.864	0	39.412	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	37.7	0	SC	0	23.862	0	39.413	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	38.7	0	SC	0	23.861	0	39.413	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	39.7	0	SC	0	23.860	0	39.413	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	40.7	0	SC	0	23.859	0	39.412	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	41.7	0	SC	0	23.858	0	39.413	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	42.7	0	SC	0	23.857	0	39.412	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	43.7	0	SC	0	23.854	0	39.412	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	44.7	0	SC	0	23.850	0	39.411	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	45.7	0	SC	0	23.847	0	39.411	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	46.7	0	SC	0	23.847	0	39.411	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	47.7	0	SC	0	23.846	0	39.411	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	48.6	0	SC	0	23.845	0	39.412	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	49.6	0	SC	0	23.844	0	39.412	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	50.6	0	SC	0	23.844	0	39.412	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	51.6	0	SC	0	23.843	0	39.412	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	52.6	0	SC	0	23.842	0	39.411	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	53.6	0	SC	0	23.838	0	39.411	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	54.6	0	SC	0	23.837	0	39.412	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	55.6	0	SC	0	23.836	0	39.411	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	56.6	0	SC	0	23.833	0	39.411	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	57.6	0	SC	0	23.831	0	39.411	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	58.6	0	SC	0	23.831	0	39.411	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	59.6	0	SC	0	23.829	0	39.411	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	60.6	0	SC	0	23.827	0	39.411	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	61.5	0	SC	0	23.826	0	39.411	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	62.5	0	SC	0	23.825	0	39.411	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	63.5	0	SC	0	23.824	0	39.411	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	64.5	0	SC	0	23.823	0	39.411	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	65.5	0	SC	0	23.822	0	39.411	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	66.5	0	SC	0	23.821	0	39.410	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	67.5	0	SC	0	23.817	0	39.409	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	68.5	0	SC	0	23.809	0	39.407	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	69.5	0	SC	0	23.807	0	39.408	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	70.5	0	SC	0	23.802	0	39.406	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	71.5	0	SC	0	23.797	0	39.402	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	72.5	0	SC	0	23.781	0	39.398	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	73.5	0	SC	0	23.772	0	39.399	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	74.5	0	SC	0	23.759	0	39.395	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	75.4	0	SC	0	23.754	0	39.396	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	76.4	0	SC	0	23.751	0	39.395	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	77.4	0	SC	0	23.735	0	39.381	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	78.4	0	SC	0	23.682	0	39.360	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	79.4	0	SC	0	23.637	0	39.366	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	80.4	0	SC	0	23.620	0	39.373	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	81.4	0	SC	0	23.611	0	39.365	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	82.4	0	SC	0	23.583	0	39.355	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	83.4	0	SC	0	23.538	0	39.337	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	84.4	0	SC	0	23.459	0	39.320	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	85.4	0	SC	0	23.401	0	39.318	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	86.4	0	SC	0	23.322	0	39.290	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	87.4	0	SC	0	23.222	0	39.281	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	88.3	0	SC	0	23.135	0	39.286	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	89.3	0	SC	0	23.055	0	39.257	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	90.3	0	SC	0	22.938	0	39.238	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	91.3	0	SC	0	22.811	0	39.196	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	92.3	0	SC	0	22.620	0	39.196	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	93.3	0	SC	0	22.497	0	39.216	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	94.3	0	SC	0	22.409	0	39.246	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	95.3	0	SC	0	22.398	0	39.258	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	96.3	0	SC	0	22.379	0	39.254	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	97.3	0	SC	0	22.369	0	39.262	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	98.3	0	SC	0	22.368	0	39.263	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	99.3	0	SC	0	22.368	0	39.265	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	100.3	0	SC	0	22.371	0	39.267	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	101.2	0	SC	0	22.368	0	39.256	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	102.2	0	SC	0	22.322	0	39.219	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	103.2	0	SC	0	22.261	0	39.220	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	104.2	0	SC	0	22.164	0	39.170	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	105.2	0	SC	0	22.111	4	39.182	4
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	106.2	0	SC	0	21.968	4	39.009	4
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	107.2	0	SC	0	21.694	0	38.937	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	108.2	0	SC	0	21.412	0	38.874	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	109.2	0	SC	0	21.060	0	38.847	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	110.2	0	SC	0	20.876	0	38.898	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	111.2	0	SC	0	20.806	0	38.896	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	112.2	0	SC	0	20.710	0	38.865	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	113.2	0	SC	0	20.506	0	38.768	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	114.1	0	SC	0	20.108	0	38.660	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	115.1	0	SC	0	19.726	0	38.705	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	116.1	0	SC	0	19.503	0	38.664	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	117.1	0	SC	0	19.306	0	38.659	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	118.1	0	SC	0	19.098	0	38.600	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	119.1	0	SC	0	18.908	0	38.638	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	120.1	0	SC	0	18.813	0	38.613	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	121.1	0	SC	0	18.644	0	38.591	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	122.1	0	SC	0	18.518	0	38.562	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	123.1	0	SC	0	18.283	0	38.533	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	124.1	0	SC	0	18.118	0	38.535	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	125.1	0	SC	0	18.071	0	38.591	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	126.1	0	SC	0	18.138	0	38.699	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	127.0	0	SC	0	18.280	0	38.854	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	128.0	0	SC	0	18.534	0	38.980	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	129.0	0	SC	0	18.775	0	39.124	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	130.0	0	SC	0	18.938	0	39.160	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	131.0	0	SC	0	18.990	0	39.140	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	132.0	0	SC	0	18.936	0	39.127	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	133.0	0	SC	0	18.889	0	39.108	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	134.0	0	SC	0	18.788	0	39.136	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	135.0	0	SC	0	18.716	0	39.156	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	136.0	0	SC	0	18.659	0	39.172	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	137.0	0	SC	0	18.605	0	39.179	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	138.0	0	SC	0	18.564	0	39.127	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	139.0	0	SC	0	18.413	0	39.061	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	139.9	0	SC	0	18.204	0	38.995	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	140.9	0	SC	0	18.002	0	39.002	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	141.9	0	SC	0	17.896	0	38.970	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	142.9	0	SC	0	17.731	0	38.918	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	143.9	0	SC	0	17.593	0	38.889	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	144.9	0	SC	0	17.399	0	38.844	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	145.9	0	SC	0	17.213	0	38.795	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	146.9	0	SC	0	16.853	0	38.707	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	147.9	0	SC	0	16.631	0	38.747	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	148.9	0	SC	0	16.568	0	38.779	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	149.9	0	SC	0	16.551	0	38.793	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	150.9	0	SC	0	16.545	0	38.802	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	151.9	0	SC	0	16.541	0	38.812	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	152.8	0	SC	0	16.534	0	38.820	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	153.8	0	SC	0	16.522	0	38.828	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	154.8	0	SC	0	16.494	0	38.832	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	155.8	0	SC	0	16.462	0	38.829	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	156.8	0	SC	0	16.390	0	38.832	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	157.8	0	SC	0	16.340	0	38.846	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	158.8	0	SC	0	16.300	0	38.862	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	159.8	0	SC	0	16.263	0	38.856	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	160.8	0	SC	0	16.215	0	38.850	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	161.8	0	SC	0	16.157	0	38.849	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	162.8	0	SC	0	16.126	0	38.862	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	163.8	0	SC	0	16.094	0	38.849	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	164.8	0	SC	0	16.030	0	38.827	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	165.7	0	SC	0	15.956	0	38.822	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	166.7	0	SC	0	15.917	0	38.821	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	167.7	0	SC	0	15.873	0	38.835	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	168.7	0	SC	0	15.861	0	38.840	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	169.7	0	SC	0	15.851	0	38.847	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	170.7	0	SC	0	15.843	0	38.859	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	171.7	0	SC	0	15.843	0	38.867	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	172.7	0	SC	0	15.846	0	38.873	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	173.7	0	SC	0	15.847	0	38.875	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	174.7	0	SC	0	15.847	0	38.885	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	175.7	0	SC	0	15.847	0	38.910	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	176.7	0	SC	0	15.839	0	38.916	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	177.6	0	SC	0	15.831	0	38.925	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	178.6	0	SC	0	15.833	0	38.935	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	179.6	0	SC	0	15.835	0	38.934	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	180.6	0	SC	0	15.821	0	38.926	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	181.6	0	SC	0	15.799	0	38.938	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	182.6	0	SC	0	15.805	0	38.961	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	183.6	0	SC	0	15.823	0	38.969	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	184.6	0	SC	0	15.832	0	38.975	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	185.6	0	SC	0	15.841	0	38.982	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	186.6	0	SC	0	15.854	0	38.997	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	187.6	0	SC	0	15.865	0	39.008	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	188.6	0	SC	0	15.870	0	39.016	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	189.6	0	SC	0	15.874	0	39.020	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	190.5	0	SC	0	15.875	0	39.025	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	191.5	0	SC	0	15.883	0	39.045	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	192.5	0	SC	0	15.891	0	39.050	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	193.5	0	SC	0	15.888	0	39.049	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	194.5	0	SC	0	15.876	0	39.046	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	195.5	0	SC	0	15.861	0	39.044	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	196.5	0	SC	0	15.826	0	39.034	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	197.5	0	SC	0	15.798	0	39.049	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	198.5	0	SC	0	15.791	0	39.051	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	199.5	0	SC	0	15.774	0	39.037	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	200.5	0	SC	0	15.745	0	39.046	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	201.5	0	SC	0	15.736	0	39.046	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	202.4	0	SC	0	15.716	0	39.037	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	203.4	0	SC	0	15.699	0	39.040	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	204.4	0	SC	0	15.675	0	39.024	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	205.4	0	SC	0	15.632	0	39.018	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	206.4	0	SC	0	15.612	0	39.026	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	207.4	0	SC	0	15.608	0	39.026	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	208.4	0	SC	0	15.601	0	39.021	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	209.4	0	SC	0	15.580	0	39.011	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	210.4	0	SC	0	15.547	0	39.010	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	211.4	0	SC	0	15.534	0	39.014	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	212.4	0	SC	0	15.524	0	39.009	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	213.4	0	SC	0	15.510	0	39.012	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	214.3	0	SC	0	15.505	0	39.014	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	215.3	0	SC	0	15.503	0	39.014	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	216.3	0	SC	0	15.500	0	39.011	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	217.3	0	SC	0	15.480	0	39.002	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	218.3	0	SC	0	15.451	0	38.995	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	219.3	0	SC	0	15.405	0	38.997	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	220.3	0	SC	0	15.381	0	39.002	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	221.3	0	SC	0	15.365	0	39.001	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	222.3	0	SC	0	15.357	0	39.007	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	223.3	0	SC	0	15.370	0	39.033	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	224.3	0	SC	0	15.400	0	39.055	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	225.3	0	SC	0	15.432	0	39.055	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	226.3	0	SC	0	15.450	0	39.071	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	227.2	0	SC	0	15.474	0	39.077	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	228.2	0	SC	0	15.482	0	39.079	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	229.2	0	SC	0	15.482	0	39.074	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	230.2	0	SC	0	15.471	0	39.075	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	231.2	0	SC	0	15.469	0	39.084	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	232.2	0	SC	0	15.474	0	39.088	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	233.2	0	SC	0	15.476	0	39.088	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	234.2	0	SC	0	15.477	0	39.089	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	235.2	0	SC	0	15.478	0	39.090	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	236.2	0	SC	0	15.480	0	39.091	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	237.2	0	SC	0	15.479	0	39.091	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	238.2	0	SC	0	15.480	0	39.092	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	239.1	0	SC	0	15.480	0	39.092	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	240.1	0	SC	0	15.480	0	39.092	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	241.1	0	SC	0	15.474	0	39.087	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	242.1	0	SC	0	15.459	0	39.090	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	243.1	0	SC	0	15.460	0	39.092	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	244.1	0	SC	0	15.463	0	39.094	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	245.1	0	SC	0	15.463	0	39.091	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	246.1	0	SC	0	15.451	0	39.092	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	247.1	0	SC	0	15.447	0	39.092	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	248.1	0	SC	0	15.441	0	39.091	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	249.1	0	SC	0	15.437	0	39.092	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	250.1	0	SC	0	15.435	0	39.093	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	251.0	0	SC	0	15.426	0	39.093	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	252.0	0	SC	0	15.424	0	39.097	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	253.0	0	SC	0	15.431	0	39.104	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	254.0	0	SC	0	15.436	0	39.102	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	255.0	0	SC	0	15.431	0	39.096	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	256.0	0	SC	0	15.420	0	39.096	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	257.0	0	SC	0	15.413	0	39.091	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	258.0	0	SC	0	15.386	0	39.076	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	259.0	0	SC	0	15.357	0	39.072	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	260.0	0	SC	0	15.328	0	39.066	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	261.0	0	SC	0	15.296	0	39.054	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	262.0	0	SC	0	15.254	0	39.043	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	262.9	0	SC	0	15.218	0	39.038	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	263.9	0	SC	0	15.182	0	39.039	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	264.9	0	SC	0	15.164	0	39.038	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	265.9	0	SC	0	15.150	0	39.034	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	266.9	0	SC	0	15.126	0	39.030	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	267.9	0	SC	0	15.120	0	39.033	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	268.9	0	SC	0	15.116	0	39.032	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	269.9	0	SC	0	15.114	0	39.031	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	270.9	0	SC	0	15.107	0	39.026	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	271.9	0	SC	0	15.093	0	39.024	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	272.9	0	SC	0	15.086	0	39.024	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	273.9	0	SC	0	15.080	0	39.021	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	274.8	0	SC	0	15.072	0	39.022	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	275.8	0	SC	0	15.045	0	38.998	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	276.8	0	SC	0	15.003	0	39.001	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	277.8	0	SC	0	14.989	0	39.006	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	278.8	0	SC	0	14.981	0	39.003	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	279.8	0	SC	0	14.967	0	39.002	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	280.8	0	SC	0	14.956	0	38.998	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	281.8	0	SC	0	14.937	0	38.996	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	282.8	0	SC	0	14.929	0	38.999	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	283.8	0	SC	0	14.926	0	38.997	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	284.8	0	SC	0	14.920	0	38.998	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	285.8	0	SC	0	14.917	0	38.998	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	286.7	0	SC	0	14.916	0	38.998	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	287.7	0	SC	0	14.915	0	38.998	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	288.7	0	SC	0	14.902	0	38.984	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	289.7	0	SC	0	14.868	0	38.983	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	290.7	0	SC	0	14.856	0	38.988	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	291.7	0	SC	0	14.853	0	38.987	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	292.7	0	SC	0	14.840	0	38.983	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	293.7	0	SC	0	14.835	0	38.984	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	294.7	0	SC	0	14.824	0	38.977	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	295.7	0	SC	0	14.812	0	38.980	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	296.7	0	SC	0	14.807	0	38.980	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	297.6	0	SC	0	14.800	0	38.980	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	298.6	0	SC	0	14.793	0	38.976	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	299.6	0	SC	0	14.788	0	38.978	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	300.6	0	SC	0	14.786	0	38.979	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	301.6	0	SC	0	14.785	0	38.979	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	302.6	0	SC	0	14.784	0	38.979	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	303.6	0	SC	0	14.783	0	38.979	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	304.6	0	SC	0	14.784	0	38.981	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	305.6	0	SC	0	14.782	0	38.980	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	306.6	0	SC	0	14.775	0	38.980	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	307.6	0	SC	0	14.769	0	38.980	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	308.6	0	SC	0	14.765	0	38.977	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	309.5	0	SC	0	14.758	0	38.977	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	310.5	0	SC	0	14.751	0	38.975	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	311.5	0	SC	0	14.747	0	38.976	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	312.5	0	SC	0	14.746	0	38.976	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	313.5	0	SC	0	14.742	0	38.974	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	314.5	0	SC	0	14.731	0	38.968	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	315.5	0	SC	0	14.719	0	38.968	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	316.5	0	SC	0	14.712	0	38.968	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	317.5	0	SC	0	14.705	0	38.968	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	318.5	0	SC	0	14.702	0	38.968	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	319.5	0	SC	0	14.700	0	38.967	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	320.4	0	SC	0	14.696	0	38.965	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	321.4	0	SC	0	14.692	0	38.967	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	322.4	0	SC	0	14.691	0	38.965	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	323.4	0	SC	0	14.685	0	38.964	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	324.4	0	SC	0	14.675	0	38.960	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	325.4	0	SC	0	14.667	0	38.963	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	326.4	0	SC	0	14.665	0	38.962	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	327.4	0	SC	0	14.663	0	38.962	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	328.4	0	SC	0	14.661	0	38.962	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	329.4	0	SC	0	14.659	0	38.962	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	330.4	0	SC	0	14.657	0	38.962	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	331.4	0	SC	0	14.656	0	38.961	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	332.3	0	SC	0	14.651	0	38.960	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	333.3	0	SC	0	14.648	0	38.960	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	334.3	0	SC	0	14.643	0	38.958	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	335.3	0	SC	0	14.639	0	38.957	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	336.3	0	SC	0	14.632	0	38.955	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	337.3	0	SC	0	14.625	0	38.955	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	338.3	0	SC	0	14.620	0	38.955	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	339.3	0	SC	0	14.617	0	38.955	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	340.3	0	SC	0	14.614	0	38.954	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	341.3	0	SC	0	14.608	0	38.953	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	342.3	0	SC	0	14.604	0	38.951	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	343.2	0	SC	0	14.597	0	38.950	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	344.2	0	SC	0	14.592	0	38.950	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	345.2	0	SC	0	14.589	0	38.950	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	346.2	0	SC	0	14.586	0	38.950	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	347.2	0	SC	0	14.583	0	38.950	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	348.2	0	SC	0	14.581	0	38.950	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	349.2	0	SC	0	14.579	0	38.948	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	350.2	0	SC	0	14.576	0	38.947	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	351.2	0	SC	0	14.572	0	38.947	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	352.2	0	SC	0	14.570	0	38.948	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	353.2	0	SC	0	14.566	0	38.946	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	354.2	0	SC	0	14.560	0	38.946	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	355.1	0	SC	0	14.558	0	38.945	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	356.1	0	SC	0	14.555	0	38.945	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	357.1	0	SC	0	14.552	0	38.943	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	358.1	0	SC	0	14.548	0	38.944	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	359.1	0	SC	0	14.547	0	38.944	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	360.1	0	SC	0	14.544	0	38.943	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	361.1	0	SC	0	14.542	0	38.942	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	362.1	0	SC	0	14.537	0	38.940	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	363.1	0	SC	0	14.532	0	38.940	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	364.1	0	SC	0	14.526	0	38.938	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	365.1	0	SC	0	14.523	0	38.939	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	366.0	0	SC	0	14.521	0	38.939	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	367.0	0	SC	0	14.520	0	38.939	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	368.0	0	SC	0	14.517	0	38.938	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	369.0	0	SC	0	14.513	0	38.934	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	370.0	0	SC	0	14.500	0	38.932	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	371.0	0	SC	0	14.495	0	38.933	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	372.0	0	SC	0	14.491	0	38.933	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	373.0	0	SC	0	14.487	0	38.933	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	374.0	0	SC	0	14.478	0	38.930	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	375.0	0	SC	0	14.473	0	38.932	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	376.0	0	SC	0	14.472	0	38.931	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	376.9	0	SC	0	14.470	0	38.930	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	377.9	0	SC	0	14.468	0	38.931	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	378.9	0	SC	0	14.467	0	38.931	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	379.9	0	SC	0	14.467	0	38.931	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	380.9	0	SC	0	14.466	0	38.931	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	381.9	0	SC	0	14.464	0	38.931	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	382.9	0	SC	0	14.463	0	38.930	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	383.9	0	SC	0	14.460	0	38.931	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	384.9	0	SC	0	14.456	0	38.931	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	385.9	0	SC	0	14.455	0	38.932	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	386.9	0	SC	0	14.454	0	38.931	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	387.8	0	SC	0	14.453	0	38.930	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	388.8	0	SC	0	14.450	0	38.929	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	389.8	0	SC	0	14.445	0	38.929	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	390.8	0	SC	0	14.442	0	38.929	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	391.8	0	SC	0	14.440	0	38.929	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	392.8	0	SC	0	14.439	0	38.929	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	393.8	0	SC	0	14.438	0	38.929	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	394.8	0	SC	0	14.436	0	38.928	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	395.8	0	SC	0	14.434	0	38.927	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	396.8	0	SC	0	14.433	0	38.928	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	397.8	0	SC	0	14.433	0	38.926	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	398.7	0	SC	0	14.426	0	38.925	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	399.7	0	SC	0	14.423	0	38.925	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	400.7	0	SC	0	14.417	0	38.923	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	401.7	0	SC	0	14.416	0	38.925	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	402.7	0	SC	0	14.416	0	38.924	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	403.7	0	SC	0	14.417	0	38.925	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	404.7	0	SC	0	14.416	0	38.924	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	405.7	0	SC	0	14.415	0	38.925	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	406.7	0	SC	0	14.414	0	38.924	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	407.7	0	SC	0	14.411	0	38.922	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	408.7	0	SC	0	14.406	0	38.921	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	409.7	0	SC	0	14.398	0	38.919	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	410.6	0	SC	0	14.392	0	38.920	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	411.6	0	SC	0	14.388	0	38.919	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	412.6	0	SC	0	14.384	0	38.918	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	413.6	0	SC	0	14.378	0	38.916	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	414.6	0	SC	0	14.375	0	38.917	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	415.6	0	SC	0	14.375	0	38.918	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	416.6	0	SC	0	14.372	0	38.915	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	417.6	0	SC	0	14.366	0	38.915	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	418.6	0	SC	0	14.365	0	38.915	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	419.6	0	SC	0	14.363	0	38.913	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	420.5	0	SC	0	14.358	0	38.913	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	421.5	0	SC	0	14.353	0	38.911	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	422.5	0	SC	0	14.350	0	38.912	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	423.5	0	SC	0	14.349	0	38.912	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	424.5	0	SC	0	14.349	0	38.912	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	425.5	0	SC	0	14.348	0	38.912	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	426.5	0	SC	0	14.346	0	38.912	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	427.5	0	SC	0	14.344	0	38.910	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	428.5	0	SC	0	14.339	0	38.910	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	429.5	0	SC	0	14.338	0	38.911	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	430.5	0	SC	0	14.337	0	38.911	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	431.4	0	SC	0	14.337	0	38.911	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	432.4	0	SC	0	14.336	0	38.910	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	433.4	0	SC	0	14.335	0	38.910	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	434.4	0	SC	0	14.333	0	38.909	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	435.4	0	SC	0	14.330	0	38.907	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	436.4	0	SC	0	14.325	0	38.907	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	437.4	0	SC	0	14.323	0	38.907	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	438.4	0	SC	0	14.321	0	38.906	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	439.4	0	SC	0	14.318	0	38.906	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	440.4	0	SC	0	14.315	0	38.905	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	441.4	0	SC	0	14.309	0	38.902	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	442.3	0	SC	0	14.303	0	38.902	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	443.3	0	SC	0	14.298	0	38.900	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	444.3	0	SC	0	14.294	0	38.900	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	445.3	0	SC	0	14.289	0	38.900	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	446.3	0	SC	0	14.288	0	38.900	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	447.3	0	SC	0	14.288	0	38.900	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	448.3	0	SC	0	14.287	0	38.900	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	449.3	0	SC	0	14.287	0	38.900	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	450.3	0	SC	0	14.286	0	38.900	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	451.3	0	SC	0	14.285	0	38.899	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	452.3	0	SC	0	14.283	0	38.899	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	453.2	0	SC	0	14.282	0	38.899	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	454.2	0	SC	0	14.281	0	38.898	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	455.2	0	SC	0	14.279	0	38.898	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	456.2	0	SC	0	14.279	0	38.899	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	457.2	0	SC	0	14.278	0	38.898	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	458.2	0	SC	0	14.277	0	38.897	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	459.2	0	SC	0	14.272	0	38.896	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	460.2	0	SC	0	14.270	0	38.896	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	461.2	0	SC	0	14.267	0	38.895	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	462.2	0	SC	0	14.265	0	38.896	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	463.2	0	SC	0	14.264	0	38.895	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	464.1	0	SC	0	14.264	0	38.895	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	465.1	0	SC	0	14.262	0	38.894	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	466.1	0	SC	0	14.259	0	38.893	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	467.1	0	SC	0	14.254	0	38.892	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	468.1	0	SC	0	14.249	0	38.892	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	469.1	0	SC	0	14.248	0	38.892	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	470.1	0	SC	0	14.244	0	38.890	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	471.1	0	SC	0	14.243	0	38.890	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	472.1	0	SC	0	14.238	0	38.888	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	473.1	0	SC	0	14.235	0	38.889	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	474.0	0	SC	0	14.233	0	38.888	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	475.0	0	SC	0	14.229	0	38.886	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	476.0	0	SC	0	14.222	0	38.882	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	477.0	0	SC	0	14.215	0	38.883	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	478.0	0	SC	0	14.213	0	38.884	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	479.0	0	SC	0	14.212	0	38.884	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	480.0	0	SC	0	14.211	0	38.884	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	481.0	0	SC	0	14.210	0	38.883	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	482.0	0	SC	0	14.206	0	38.881	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	483.0	0	SC	0	14.204	0	38.881	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	484.0	0	SC	0	14.203	0	38.882	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	484.9	0	SC	0	14.203	0	38.882	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	485.9	0	SC	0	14.203	0	38.882	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	486.9	0	SC	0	14.203	0	38.881	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	487.9	0	SC	0	14.202	0	38.881	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	488.9	0	SC	0	14.200	0	38.881	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	489.9	0	SC	0	14.198	0	38.880	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	490.9	0	SC	0	14.197	0	38.880	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	491.9	0	SC	0	14.195	0	38.878	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	492.9	0	SC	0	14.191	0	38.877	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	493.9	0	SC	0	14.188	0	38.877	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	494.9	0	SC	0	14.186	0	38.877	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	495.8	0	SC	0	14.184	0	38.877	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	496.8	0	SC	0	14.183	0	38.876	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	497.8	0	SC	0	14.181	0	38.876	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	498.8	0	SC	0	14.181	0	38.876	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	499.8	0	SC	0	14.178	0	38.875	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	500.8	0	SC	0	14.177	0	38.876	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	501.8	0	SC	0	14.177	0	38.876	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	502.8	0	SC	0	14.176	0	38.875	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	503.8	0	SC	0	14.176	0	38.876	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	504.8	0	SC	0	14.176	0	38.875	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	505.7	0	SC	0	14.174	0	38.874	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	506.7	0	SC	0	14.173	0	38.874	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	507.7	0	SC	0	14.172	0	38.874	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	508.7	0	SC	0	14.170	0	38.874	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	509.7	0	SC	0	14.170	0	38.874	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	510.7	0	SC	0	14.168	0	38.873	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	511.7	0	SC	0	14.167	0	38.873	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	512.7	0	SC	0	14.164	0	38.872	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	513.7	0	SC	0	14.163	0	38.873	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	514.7	0	SC	0	14.162	0	38.873	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	515.6	0	SC	0	14.162	0	38.873	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	516.6	0	SC	0	14.163	0	38.873	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	517.6	0	SC	0	14.163	0	38.872	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	518.6	0	SC	0	14.163	0	38.871	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	519.6	0	SC	0	14.159	0	38.870	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	520.6	0	SC	0	14.154	0	38.870	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	521.6	0	SC	0	14.150	0	38.869	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	522.6	0	SC	0	14.147	0	38.868	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	523.6	0	SC	0	14.145	0	38.868	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	524.6	0	SC	0	14.144	0	38.867	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	525.6	0	SC	0	14.142	0	38.867	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	526.5	0	SC	0	14.141	0	38.867	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	527.5	0	SC	0	14.140	0	38.867	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	528.5	0	SC	0	14.139	0	38.867	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	529.5	0	SC	0	14.139	0	38.866	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	530.5	0	SC	0	14.139	0	38.866	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	531.5	0	SC	0	14.138	0	38.865	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	532.5	0	SC	0	14.133	0	38.864	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	533.5	0	SC	0	14.127	0	38.863	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	534.5	0	SC	0	14.126	0	38.863	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	535.5	0	SC	0	14.124	0	38.862	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	536.4	0	SC	0	14.123	0	38.862	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	537.4	0	SC	0	14.123	0	38.863	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	538.4	0	SC	0	14.122	0	38.863	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	539.4	0	SC	0	14.122	0	38.863	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	540.4	0	SC	0	14.122	0	38.862	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	541.4	0	SC	0	14.120	0	38.861	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	542.4	0	SC	0	14.117	0	38.861	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	543.4	0	SC	0	14.115	0	38.860	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	544.4	0	SC	0	14.112	0	38.859	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	545.4	0	SC	0	14.112	0	38.859	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	546.3	0	SC	0	14.111	0	38.859	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	547.3	0	SC	0	14.111	0	38.860	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	548.3	0	SC	0	14.109	0	38.859	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	549.3	0	SC	0	14.109	0	38.859	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	550.3	0	SC	0	14.109	0	38.859	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	551.3	0	SC	0	14.109	0	38.859	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	552.3	0	SC	0	14.108	0	38.859	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	553.3	0	SC	0	14.107	0	38.858	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	554.3	0	SC	0	14.105	0	38.858	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	555.3	0	SC	0	14.104	0	38.857	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	556.3	0	SC	0	14.103	0	38.857	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	557.2	0	SC	0	14.102	0	38.857	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	558.2	0	SC	0	14.101	0	38.857	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	559.2	0	SC	0	14.100	0	38.857	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	560.2	0	SC	0	14.099	0	38.856	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	561.2	0	SC	0	14.099	0	38.856	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	562.2	0	SC	0	14.098	0	38.856	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	563.2	0	SC	0	14.097	0	38.856	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	564.2	0	SC	0	14.097	0	38.856	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	565.2	0	SC	0	14.097	0	38.856	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	566.2	0	SC	0	14.097	0	38.856	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	567.1	0	SC	0	14.097	0	38.856	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	568.1	0	SC	0	14.097	0	38.856	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	569.1	0	SC	0	14.097	0	38.856	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	570.1	0	SC	0	14.097	0	38.856	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	571.1	0	SC	0	14.097	0	38.856	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	572.1	0	SC	0	14.096	0	38.855	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	573.1	0	SC	0	14.094	0	38.854	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	574.1	0	SC	0	14.092	0	38.855	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	575.1	0	SC	0	14.091	0	38.854	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	576.1	0	SC	0	14.090	0	38.854	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	577.0	0	SC	0	14.090	0	38.855	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	578.0	0	SC	0	14.086	0	38.852	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	579.0	0	SC	0	14.083	0	38.853	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	580.0	0	SC	0	14.082	0	38.853	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	581.0	0	SC	0	14.082	0	38.853	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	582.0	0	SC	0	14.082	0	38.852	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	583.0	0	SC	0	14.080	0	38.852	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	584.0	0	SC	0	14.079	0	38.852	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	585.0	0	SC	0	14.077	0	38.851	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	586.0	0	SC	0	14.075	0	38.851	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	586.9	0	SC	0	14.075	0	38.852	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	587.9	0	SC	0	14.074	0	38.851	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	588.9	0	SC	0	14.073	0	38.850	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	589.9	0	SC	0	14.070	0	38.850	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	590.9	0	SC	0	14.069	0	38.850	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	591.9	0	SC	0	14.068	0	38.850	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	592.9	0	SC	0	14.067	0	38.849	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	593.9	0	SC	0	14.067	0	38.849	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	594.9	0	SC	0	14.066	0	38.849	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	595.9	0	SC	0	14.066	0	38.850	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	596.8	0	SC	0	14.066	0	38.849	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	597.8	0	SC	0	14.066	0	38.849	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	598.8	0	SC	0	14.065	0	38.848	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	599.8	0	SC	0	14.062	0	38.848	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	600.8	0	SC	0	14.061	0	38.848	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	601.8	0	SC	0	14.062	0	38.849	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	602.8	0	SC	0	14.062	0	38.849	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	603.8	0	SC	0	14.063	0	38.849	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	604.8	0	SC	0	14.064	0	38.850	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	605.8	0	SC	0	14.065	0	38.850	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	606.7	0	SC	0	14.065	0	38.850	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	607.7	0	SC	0	14.065	0	38.850	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	608.7	0	SC	0	14.065	0	38.849	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	609.7	0	SC	0	14.065	0	38.849	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	610.7	0	SC	0	14.065	0	38.850	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	611.7	0	SC	0	14.065	0	38.849	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	612.7	0	SC	0	14.065	0	38.849	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	613.7	0	SC	0	14.063	0	38.849	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	614.7	0	SC	0	14.063	0	38.849	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	615.7	0	SC	0	14.063	0	38.848	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	616.6	0	SC	0	14.062	0	38.848	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	617.6	0	SC	0	14.061	0	38.848	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	618.6	0	SC	0	14.061	0	38.848	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	619.6	0	SC	0	14.060	0	38.848	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	620.6	0	SC	0	14.061	0	38.849	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	621.6	0	SC	0	14.062	0	38.849	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	622.6	0	SC	0	14.062	0	38.848	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	623.6	0	SC	0	14.062	0	38.849	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	624.6	0	SC	0	14.062	0	38.849	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	625.6	0	SC	0	14.062	0	38.848	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	626.5	0	SC	0	14.061	0	38.847	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	627.5	0	SC	0	14.059	0	38.847	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	628.5	0	SC	0	14.058	0	38.847	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	629.5	0	SC	0	14.057	0	38.847	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	630.5	0	SC	0	14.055	0	38.847	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	631.5	0	SC	0	14.053	0	38.845	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	632.5	0	SC	0	14.052	0	38.846	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	633.5	0	SC	0	14.050	0	38.844	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	634.5	0	SC	0	14.049	0	38.844	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	635.5	0	SC	0	14.048	0	38.844	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	636.4	0	SC	0	14.046	0	38.843	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	637.4	0	SC	0	14.044	0	38.844	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	638.4	0	SC	0	14.044	0	38.845	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	639.4	0	SC	0	14.045	0	38.845	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	640.4	0	SC	0	14.046	0	38.845	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	641.4	0	SC	0	14.047	0	38.845	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	642.4	0	SC	0	14.047	0	38.845	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	643.4	0	SC	0	14.048	0	38.846	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	644.4	0	SC	0	14.050	0	38.847	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	645.4	0	SC	0	14.052	0	38.848	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	646.3	0	SC	0	14.053	0	38.847	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	647.3	0	SC	0	14.052	0	38.846	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	648.3	0	SC	0	14.050	0	38.846	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	649.3	0	SC	0	14.049	0	38.846	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	650.3	0	SC	0	14.048	0	38.846	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	651.3	0	SC	0	14.048	0	38.846	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	652.3	0	SC	0	14.047	0	38.846	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	653.3	0	SC	0	14.047	0	38.845	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	654.3	0	SC	0	14.047	0	38.845	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	655.2	0	SC	0	14.046	0	38.845	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	656.2	0	SC	0	14.045	0	38.846	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	657.2	0	SC	0	14.045	0	38.846	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	658.2	0	SC	0	14.046	0	38.846	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	659.2	0	SC	0	14.046	0	38.845	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	660.2	0	SC	0	14.045	0	38.845	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	661.2	0	SC	0	14.044	0	38.845	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	662.2	0	SC	0	14.044	0	38.846	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	663.2	0	SC	0	14.044	0	38.845	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	664.2	0	SC	0	14.044	0	38.845	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	665.1	0	SC	0	14.044	0	38.844	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	666.1	0	SC	0	14.042	0	38.844	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	667.1	0	SC	0	14.042	0	38.844	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	668.1	0	SC	0	14.041	0	38.844	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	669.1	0	SC	0	14.040	0	38.844	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	670.1	0	SC	0	14.038	0	38.843	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	671.1	0	SC	0	14.037	0	38.844	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	672.1	0	SC	0	14.037	0	38.843	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	673.1	0	SC	0	14.036	0	38.843	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	674.1	0	SC	0	14.036	0	38.843	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	675.0	0	SC	0	14.036	0	38.843	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	676.0	0	SC	0	14.036	0	38.843	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	677.0	0	SC	0	14.036	0	38.843	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	678.0	0	SC	0	14.036	0	38.843	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	679.0	0	SC	0	14.036	0	38.844	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	680.0	0	SC	0	14.036	0	38.844	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	681.0	0	SC	0	14.036	0	38.843	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	682.0	0	SC	0	14.036	0	38.843	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	683.0	0	SC	0	14.036	0	38.844	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	683.9	0	SC	0	14.036	0	38.843	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	684.9	0	SC	0	14.036	0	38.843	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	685.9	0	SC	0	14.036	0	38.843	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	686.9	0	SC	0	14.036	0	38.843	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	687.9	0	SC	0	14.036	0	38.844	0
@4476__19911720	066	C	10/19/1991	16:10	26.5000	33.8319	0	688.9	0	SC	0	14.036	0	38.843	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	0.0	0	SC	0	24.387	0	39.411	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1.0	0	SC	0	24.380	0	39.412	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2.0	0	SC	0	24.378	0	39.411	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	3.0	0	SC	0	24.373	0	39.406	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	4.0	0	SC	0	24.330	0	39.394	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	5.0	0	SC	0	24.235	0	39.395	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	6.0	0	SC	0	24.170	0	39.400	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	6.9	0	SC	0	24.160	0	39.406	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	7.9	0	SC	0	24.157	0	39.406	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	8.9	0	SC	0	24.153	0	39.406	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	9.9	0	SC	0	24.150	0	39.406	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	10.9	0	SC	0	24.146	0	39.407	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	11.9	0	SC	0	24.145	0	39.408	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	12.9	0	SC	0	24.144	0	39.407	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	13.9	0	SC	0	24.142	0	39.407	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	14.9	0	SC	0	24.139	0	39.407	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	15.9	0	SC	0	24.138	0	39.407	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	16.9	0	SC	0	24.137	0	39.408	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	17.9	0	SC	0	24.136	0	39.408	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	18.9	0	SC	0	24.134	0	39.408	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	19.9	0	SC	0	24.133	0	39.408	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	20.8	0	SC	0	24.131	0	39.407	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	21.8	0	SC	0	24.130	0	39.407	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	22.8	0	SC	0	24.128	0	39.408	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	23.8	0	SC	0	24.126	0	39.408	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	24.8	0	SC	0	24.125	0	39.408	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	25.8	0	SC	0	24.123	0	39.407	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	26.8	0	SC	0	24.119	0	39.407	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	27.8	0	SC	0	24.116	0	39.408	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	28.8	0	SC	0	24.114	0	39.409	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	29.8	0	SC	0	24.113	0	39.408	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	30.8	0	SC	0	24.111	0	39.408	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	31.8	0	SC	0	24.108	0	39.408	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	32.8	0	SC	0	24.105	0	39.408	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	33.8	0	SC	0	24.103	0	39.409	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	34.7	0	SC	0	24.103	0	39.409	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	35.7	0	SC	0	24.102	0	39.409	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	36.7	0	SC	0	24.102	0	39.409	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	37.7	0	SC	0	24.101	0	39.409	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	38.7	0	SC	0	24.099	0	39.408	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	39.7	0	SC	0	24.097	0	39.407	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	40.7	0	SC	0	24.093	0	39.409	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	41.7	0	SC	0	24.093	0	39.409	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	42.7	0	SC	0	24.093	0	39.410	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	43.7	0	SC	0	24.093	0	39.410	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	44.7	0	SC	0	24.093	0	39.410	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	45.7	0	SC	0	24.093	0	39.409	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	46.7	0	SC	0	24.085	0	39.407	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	47.7	0	SC	0	24.078	0	39.409	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	48.6	0	SC	0	24.073	0	39.410	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	49.6	0	SC	0	24.070	0	39.409	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	50.6	0	SC	0	24.068	0	39.410	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	51.6	0	SC	0	24.066	0	39.410	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	52.6	0	SC	0	24.065	0	39.410	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	53.6	0	SC	0	24.064	0	39.410	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	54.6	0	SC	0	24.062	0	39.411	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	55.6	0	SC	0	24.061	0	39.411	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	56.6	0	SC	0	24.058	0	39.410	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	57.6	0	SC	0	24.057	0	39.410	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	58.6	0	SC	0	24.056	0	39.411	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	59.6	0	SC	0	24.055	0	39.411	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	60.6	0	SC	0	24.055	0	39.411	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	61.5	0	SC	0	24.053	0	39.411	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	62.5	0	SC	0	24.053	0	39.411	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	63.5	0	SC	0	24.053	0	39.413	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	64.5	0	SC	0	24.053	0	39.414	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	65.5	0	SC	0	24.053	0	39.414	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	66.5	0	SC	0	24.052	0	39.413	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	67.5	0	SC	0	24.050	0	39.413	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	68.5	0	SC	0	24.047	0	39.414	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	69.5	0	SC	0	24.044	0	39.414	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	70.5	0	SC	0	24.042	0	39.414	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	71.5	0	SC	0	24.037	0	39.414	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	72.5	0	SC	0	24.034	0	39.415	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	73.5	0	SC	0	24.028	0	39.416	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	74.5	0	SC	0	24.021	0	39.416	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	75.4	0	SC	0	24.016	0	39.418	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	76.4	0	SC	0	24.012	0	39.418	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	77.4	0	SC	0	24.008	0	39.419	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	78.4	0	SC	0	24.004	0	39.419	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	79.4	0	SC	0	24.001	0	39.420	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	80.4	0	SC	0	23.999	0	39.421	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	81.4	0	SC	0	23.996	0	39.421	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	82.4	0	SC	0	23.996	0	39.421	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	83.4	0	SC	0	23.995	0	39.421	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	84.4	0	SC	0	23.994	0	39.421	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	85.4	0	SC	0	23.992	0	39.421	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	86.4	0	SC	0	23.990	0	39.421	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	87.4	0	SC	0	23.989	0	39.421	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	88.3	0	SC	0	23.988	0	39.420	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	89.3	0	SC	0	23.987	0	39.420	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	90.3	0	SC	0	23.986	0	39.420	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	91.3	0	SC	0	23.981	0	39.420	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	92.3	0	SC	0	23.976	0	39.420	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	93.3	0	SC	0	23.974	0	39.420	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	94.3	0	SC	0	23.970	0	39.416	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	95.3	0	SC	0	23.960	0	39.416	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	96.3	0	SC	0	23.955	0	39.421	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	97.3	0	SC	0	23.955	0	39.424	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	98.3	0	SC	0	23.955	0	39.424	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	99.3	0	SC	0	23.953	0	39.423	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	100.3	0	SC	0	23.951	0	39.421	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	101.2	0	SC	0	23.948	0	39.422	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	102.2	0	SC	0	23.945	0	39.421	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	103.2	0	SC	0	23.941	0	39.420	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	104.2	0	SC	0	23.937	0	39.421	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	105.2	0	SC	0	23.935	0	39.421	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	106.2	0	SC	0	23.933	0	39.421	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	107.2	0	SC	0	23.931	0	39.420	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	108.2	0	SC	0	23.930	0	39.420	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	109.2	0	SC	0	23.927	0	39.422	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	110.2	0	SC	0	23.927	0	39.422	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	111.2	0	SC	0	23.927	0	39.421	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	112.2	0	SC	0	23.923	0	39.419	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	113.2	0	SC	0	23.921	0	39.419	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	114.1	0	SC	0	23.914	0	39.415	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	115.1	0	SC	0	23.902	0	39.411	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	116.1	0	SC	0	23.894	0	39.411	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	117.1	0	SC	0	23.887	0	39.408	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	118.1	0	SC	0	23.877	0	39.405	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	119.1	0	SC	0	23.867	0	39.403	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	120.1	0	SC	0	23.850	0	39.394	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	121.1	0	SC	0	23.824	0	39.395	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	122.1	0	SC	0	23.798	0	39.385	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	123.1	0	SC	0	23.767	0	39.393	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	124.1	0	SC	0	23.761	0	39.393	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	125.1	0	SC	0	23.752	0	39.392	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	126.1	0	SC	0	23.730	0	39.378	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	127.0	0	SC	0	23.649	0	39.341	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	128.0	0	SC	0	23.538	0	39.312	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	129.0	0	SC	0	23.380	0	39.302	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	130.0	0	SC	0	23.229	0	39.288	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	131.0	0	SC	0	23.123	0	39.267	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	132.0	0	SC	0	23.011	0	39.239	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	133.0	0	SC	0	22.899	0	39.211	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	134.0	0	SC	0	22.750	0	39.191	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	135.0	0	SC	0	22.574	0	39.191	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	136.0	0	SC	0	22.490	0	39.206	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	137.0	0	SC	0	22.427	0	39.179	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	138.0	0	SC	0	22.333	0	39.147	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	139.0	0	SC	0	22.191	0	39.121	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	139.9	0	SC	0	22.026	0	39.087	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	140.9	0	SC	0	21.779	0	39.045	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	141.9	0	SC	0	21.522	0	39.073	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	142.9	0	SC	0	21.408	0	39.055	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	143.9	0	SC	0	21.224	0	38.999	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	144.9	0	SC	0	21.017	0	39.010	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	145.9	0	SC	0	20.936	0	39.030	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	146.9	0	SC	0	20.876	0	39.002	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	147.9	0	SC	0	20.705	0	38.955	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	148.9	0	SC	0	20.568	0	38.966	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	149.9	0	SC	0	20.453	0	38.955	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	150.9	0	SC	0	20.317	0	38.914	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	151.9	0	SC	0	20.097	0	38.887	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	152.8	0	SC	0	19.945	0	38.920	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	153.8	0	SC	0	19.853	0	38.921	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	154.8	0	SC	0	19.752	0	38.912	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	155.8	0	SC	0	19.625	0	38.891	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	156.8	0	SC	0	19.450	0	38.859	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	157.8	0	SC	0	19.258	0	38.875	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	158.8	0	SC	0	19.119	0	38.867	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	159.8	0	SC	0	19.004	0	38.867	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	160.8	0	SC	0	18.896	0	38.834	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	161.8	0	SC	0	18.712	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	162.8	0	SC	0	18.434	0	38.702	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	163.8	0	SC	0	18.259	0	38.707	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	164.7	0	SC	0	18.141	0	38.696	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	165.7	0	SC	0	18.018	0	38.714	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	166.7	0	SC	0	17.989	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	167.7	0	SC	0	17.931	0	38.712	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	168.7	0	SC	0	17.769	0	38.666	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	169.7	0	SC	0	17.574	0	38.638	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	170.7	0	SC	0	17.340	0	38.614	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	171.7	0	SC	0	17.156	0	38.602	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	172.7	0	SC	0	17.015	0	38.578	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	173.7	0	SC	0	16.901	0	38.608	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	174.7	0	SC	0	16.883	0	38.650	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	175.7	0	SC	0	16.896	0	38.692	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	176.7	0	SC	0	16.897	0	38.696	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	177.6	0	SC	0	16.865	0	38.702	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	178.6	0	SC	0	16.836	0	38.709	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	179.6	0	SC	0	16.808	0	38.709	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	180.6	0	SC	0	16.768	0	38.712	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	181.6	0	SC	0	16.730	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	182.6	0	SC	0	16.695	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	183.6	0	SC	0	16.677	0	38.757	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	184.6	0	SC	0	16.666	0	38.757	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	185.6	0	SC	0	16.635	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	186.6	0	SC	0	16.591	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	187.6	0	SC	0	16.565	0	38.778	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	188.6	0	SC	0	16.549	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	189.5	0	SC	0	16.506	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	190.5	0	SC	0	16.482	0	38.818	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	191.5	0	SC	0	16.464	0	38.825	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	192.5	0	SC	0	16.441	0	38.839	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	193.5	0	SC	0	16.434	0	38.845	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	194.5	0	SC	0	16.432	0	38.849	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	195.5	0	SC	0	16.427	0	38.854	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	196.5	0	SC	0	16.412	0	38.863	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	197.5	0	SC	0	16.386	0	38.873	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	198.5	0	SC	0	16.354	0	38.870	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	199.5	0	SC	0	16.325	0	38.873	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	200.5	0	SC	0	16.277	0	38.861	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	201.5	0	SC	0	16.222	0	38.876	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	202.4	0	SC	0	16.190	0	38.879	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	203.4	0	SC	0	16.170	0	38.879	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	204.4	0	SC	0	16.135	0	38.878	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	205.4	0	SC	0	16.113	0	38.884	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	206.4	0	SC	0	16.102	0	38.887	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	207.4	0	SC	0	16.094	0	38.886	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	208.4	0	SC	0	16.076	0	38.886	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	209.4	0	SC	0	16.055	0	38.888	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	210.4	0	SC	0	16.046	0	38.906	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	211.4	0	SC	0	16.058	0	38.927	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	212.4	0	SC	0	16.052	0	38.932	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	213.4	0	SC	0	16.043	0	38.954	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	214.3	0	SC	0	16.027	0	38.953	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	215.3	0	SC	0	15.991	0	38.947	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	216.3	0	SC	0	15.964	0	38.959	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	217.3	0	SC	0	15.953	0	38.970	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	218.3	0	SC	0	15.944	0	38.969	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	219.3	0	SC	0	15.916	0	38.969	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	220.3	0	SC	0	15.897	0	38.980	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	221.3	0	SC	0	15.886	0	38.987	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	222.3	0	SC	0	15.880	0	39.006	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	223.3	0	SC	0	15.885	0	39.010	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	224.3	0	SC	0	15.878	0	39.008	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	225.3	0	SC	0	15.862	0	39.007	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	226.2	0	SC	0	15.841	0	39.008	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	227.2	0	SC	0	15.816	0	39.005	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	228.2	0	SC	0	15.787	0	39.008	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	229.2	0	SC	0	15.759	0	38.996	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	230.2	0	SC	0	15.723	0	38.999	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	231.2	0	SC	0	15.696	0	38.991	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	232.2	0	SC	0	15.653	0	38.991	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	233.2	0	SC	0	15.629	0	39.005	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	234.2	0	SC	0	15.626	0	39.007	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	235.2	0	SC	0	15.616	0	39.005	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	236.2	0	SC	0	15.595	0	39.000	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	237.2	0	SC	0	15.576	0	39.000	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	238.1	0	SC	0	15.559	0	38.997	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	239.1	0	SC	0	15.535	0	38.993	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	240.1	0	SC	0	15.497	0	38.995	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	241.1	0	SC	0	15.487	0	39.002	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	242.1	0	SC	0	15.488	0	39.009	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	243.1	0	SC	0	15.482	0	38.999	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	244.1	0	SC	0	15.460	0	38.999	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	245.1	0	SC	0	15.446	0	39.003	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	246.1	0	SC	0	15.438	0	39.005	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	247.1	0	SC	0	15.424	0	39.005	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	248.1	0	SC	0	15.411	0	39.007	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	249.1	0	SC	0	15.407	0	39.009	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	250.0	0	SC	0	15.404	0	39.010	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	251.0	0	SC	0	15.405	0	39.016	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	252.0	0	SC	0	15.411	0	39.024	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	253.0	0	SC	0	15.423	0	39.037	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	254.0	0	SC	0	15.439	0	39.045	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	255.0	0	SC	0	15.438	0	39.044	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	256.0	0	SC	0	15.434	0	39.042	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	257.0	0	SC	0	15.422	0	39.042	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	258.0	0	SC	0	15.412	0	39.040	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	259.0	0	SC	0	15.405	0	39.044	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	260.0	0	SC	0	15.403	0	39.048	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	261.0	0	SC	0	15.403	0	39.049	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	261.9	0	SC	0	15.404	0	39.053	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	262.9	0	SC	0	15.404	0	39.052	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	263.9	0	SC	0	15.396	0	39.055	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	264.9	0	SC	0	15.393	0	39.055	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	265.9	0	SC	0	15.380	0	39.049	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	266.9	0	SC	0	15.347	0	39.039	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	267.9	0	SC	0	15.315	0	39.030	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	268.9	0	SC	0	15.294	0	39.030	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	269.9	0	SC	0	15.244	0	38.991	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	270.9	0	SC	0	15.191	0	39.002	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	271.9	0	SC	0	15.177	0	39.009	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	272.9	0	SC	0	15.173	0	39.007	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	273.8	0	SC	0	15.165	0	39.007	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	274.8	0	SC	0	15.161	0	39.008	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	275.8	0	SC	0	15.158	0	39.008	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	276.8	0	SC	0	15.156	0	39.009	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	277.8	0	SC	0	15.156	0	39.008	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	278.8	0	SC	0	15.149	0	39.005	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	279.8	0	SC	0	15.130	0	39.001	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	280.8	0	SC	0	15.118	0	39.005	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	281.8	0	SC	0	15.112	0	39.000	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	282.8	0	SC	0	15.096	0	39.004	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	283.8	0	SC	0	15.091	0	39.014	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	284.8	0	SC	0	15.094	0	39.016	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	285.7	0	SC	0	15.096	0	39.016	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	286.7	0	SC	0	15.098	0	39.017	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	287.7	0	SC	0	15.100	0	39.021	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	288.7	0	SC	0	15.106	0	39.027	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	289.7	0	SC	0	15.105	0	39.026	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	290.7	0	SC	0	15.101	0	39.026	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	291.7	0	SC	0	15.097	0	39.026	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	292.7	0	SC	0	15.094	0	39.025	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	293.7	0	SC	0	15.094	0	39.032	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	294.7	0	SC	0	15.102	0	39.035	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	295.7	0	SC	0	15.105	0	39.038	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	296.7	0	SC	0	15.110	0	39.039	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	297.6	0	SC	0	15.111	0	39.038	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	298.6	0	SC	0	15.108	0	39.037	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	299.6	0	SC	0	15.103	0	39.034	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	300.6	0	SC	0	15.097	0	39.032	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	301.6	0	SC	0	15.091	0	39.033	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	302.6	0	SC	0	15.084	0	39.030	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	303.6	0	SC	0	15.074	0	39.030	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	304.6	0	SC	0	15.071	0	39.031	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	305.6	0	SC	0	15.070	0	39.030	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	306.6	0	SC	0	15.063	0	39.026	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	307.6	0	SC	0	15.052	0	39.020	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	308.5	0	SC	0	15.038	0	39.021	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	309.5	0	SC	0	15.026	0	39.017	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	310.5	0	SC	0	15.007	0	39.013	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	311.5	0	SC	0	14.993	0	39.010	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	312.5	0	SC	0	14.979	0	39.009	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	313.5	0	SC	0	14.971	0	39.010	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	314.5	0	SC	0	14.966	0	39.007	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	315.5	0	SC	0	14.954	0	39.001	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	316.5	0	SC	0	14.936	0	39.001	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	317.5	0	SC	0	14.934	0	39.005	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	318.5	0	SC	0	14.929	0	39.001	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	319.5	0	SC	0	14.926	0	39.000	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	320.4	0	SC	0	14.920	0	39.001	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	321.4	0	SC	0	14.920	0	39.001	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	322.4	0	SC	0	14.919	0	38.999	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	323.4	0	SC	0	14.912	0	38.995	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	324.4	0	SC	0	14.902	0	38.991	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	325.4	0	SC	0	14.880	0	38.985	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	326.4	0	SC	0	14.861	0	38.983	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	327.4	0	SC	0	14.851	0	38.984	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	328.4	0	SC	0	14.843	0	38.983	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	329.4	0	SC	0	14.837	0	38.984	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	330.4	0	SC	0	14.825	0	38.980	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	331.3	0	SC	0	14.813	0	38.980	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	332.3	0	SC	0	14.803	0	38.981	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	333.3	0	SC	0	14.799	0	38.981	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	334.3	0	SC	0	14.797	0	38.982	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	335.3	0	SC	0	14.795	0	38.979	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	336.3	0	SC	0	14.791	0	38.979	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	337.3	0	SC	0	14.788	0	38.979	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	338.3	0	SC	0	14.781	0	38.978	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	339.3	0	SC	0	14.779	0	38.978	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	340.3	0	SC	0	14.773	0	38.977	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	341.3	0	SC	0	14.772	0	38.977	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	342.3	0	SC	0	14.772	0	38.978	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	343.2	0	SC	0	14.771	0	38.977	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	344.2	0	SC	0	14.768	0	38.975	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	345.2	0	SC	0	14.753	0	38.968	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	346.2	0	SC	0	14.739	0	38.970	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	347.2	0	SC	0	14.736	0	38.969	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	348.2	0	SC	0	14.733	0	38.970	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	349.2	0	SC	0	14.731	0	38.970	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	350.2	0	SC	0	14.731	0	38.970	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	351.2	0	SC	0	14.729	0	38.968	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	352.2	0	SC	0	14.720	0	38.964	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	353.2	0	SC	0	14.705	0	38.961	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	354.1	0	SC	0	14.690	0	38.959	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	355.1	0	SC	0	14.680	0	38.958	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	356.1	0	SC	0	14.672	0	38.958	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	357.1	0	SC	0	14.664	0	38.959	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	358.1	0	SC	0	14.661	0	38.960	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	359.1	0	SC	0	14.659	0	38.959	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	360.1	0	SC	0	14.657	0	38.959	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	361.1	0	SC	0	14.654	0	38.959	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	362.1	0	SC	0	14.649	0	38.959	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	363.1	0	SC	0	14.646	0	38.959	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	364.1	0	SC	0	14.645	0	38.959	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	365.0	0	SC	0	14.641	0	38.957	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	366.0	0	SC	0	14.637	0	38.957	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	367.0	0	SC	0	14.634	0	38.957	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	368.0	0	SC	0	14.630	0	38.957	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	369.0	0	SC	0	14.626	0	38.956	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	370.0	0	SC	0	14.623	0	38.956	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	371.0	0	SC	0	14.622	0	38.957	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	372.0	0	SC	0	14.622	0	38.957	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	373.0	0	SC	0	14.622	0	38.957	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	374.0	0	SC	0	14.621	0	38.957	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	375.0	0	SC	0	14.621	0	38.956	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	376.0	0	SC	0	14.620	0	38.956	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	376.9	0	SC	0	14.619	0	38.956	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	377.9	0	SC	0	14.618	0	38.956	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	378.9	0	SC	0	14.617	0	38.956	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	379.9	0	SC	0	14.617	0	38.956	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	380.9	0	SC	0	14.616	0	38.956	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	381.9	0	SC	0	14.615	0	38.956	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	382.9	0	SC	0	14.614	0	38.957	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	383.9	0	SC	0	14.614	0	38.957	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	384.9	0	SC	0	14.614	0	38.956	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	385.9	0	SC	0	14.613	0	38.956	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	386.9	0	SC	0	14.612	0	38.956	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	387.8	0	SC	0	14.610	0	38.955	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	388.8	0	SC	0	14.607	0	38.956	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	389.8	0	SC	0	14.605	0	38.956	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	390.8	0	SC	0	14.600	0	38.953	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	391.8	0	SC	0	14.592	0	38.952	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	392.8	0	SC	0	14.584	0	38.954	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	393.8	0	SC	0	14.582	0	38.954	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	394.8	0	SC	0	14.579	0	38.954	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	395.8	0	SC	0	14.577	0	38.954	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	396.8	0	SC	0	14.573	0	38.952	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	397.8	0	SC	0	14.569	0	38.952	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	398.7	0	SC	0	14.567	0	38.952	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	399.7	0	SC	0	14.564	0	38.949	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	400.7	0	SC	0	14.553	0	38.949	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	401.7	0	SC	0	14.551	0	38.950	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	402.7	0	SC	0	14.550	0	38.950	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	403.7	0	SC	0	14.550	0	38.950	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	404.7	0	SC	0	14.550	0	38.950	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	405.7	0	SC	0	14.549	0	38.950	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	406.7	0	SC	0	14.544	0	38.946	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	407.7	0	SC	0	14.539	0	38.947	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	408.7	0	SC	0	14.534	0	38.944	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	409.6	0	SC	0	14.529	0	38.945	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	410.6	0	SC	0	14.526	0	38.946	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	411.6	0	SC	0	14.519	0	38.943	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	412.6	0	SC	0	14.516	0	38.943	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	413.6	0	SC	0	14.513	0	38.941	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	414.6	0	SC	0	14.508	0	38.940	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	415.6	0	SC	0	14.505	0	38.941	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	416.6	0	SC	0	14.501	0	38.940	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	417.6	0	SC	0	14.500	0	38.940	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	418.6	0	SC	0	14.495	0	38.936	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	419.6	0	SC	0	14.488	0	38.935	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	420.5	0	SC	0	14.479	0	38.932	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	421.5	0	SC	0	14.470	0	38.933	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	422.5	0	SC	0	14.468	0	38.933	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	423.5	0	SC	0	14.464	0	38.932	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	424.5	0	SC	0	14.462	0	38.931	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	425.5	0	SC	0	14.459	0	38.931	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	426.5	0	SC	0	14.458	0	38.931	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	427.5	0	SC	0	14.456	0	38.930	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	428.5	0	SC	0	14.453	0	38.929	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	429.5	0	SC	0	14.448	0	38.928	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	430.5	0	SC	0	14.445	0	38.928	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	431.4	0	SC	0	14.442	0	38.927	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	432.4	0	SC	0	14.439	0	38.927	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	433.4	0	SC	0	14.438	0	38.927	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	434.4	0	SC	0	14.436	0	38.926	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	435.4	0	SC	0	14.432	0	38.924	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	436.4	0	SC	0	14.426	0	38.922	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	437.4	0	SC	0	14.423	0	38.924	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	438.4	0	SC	0	14.423	0	38.924	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	439.4	0	SC	0	14.423	0	38.924	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	440.4	0	SC	0	14.423	0	38.924	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	441.4	0	SC	0	14.422	0	38.925	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	442.3	0	SC	0	14.422	0	38.925	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	443.3	0	SC	0	14.421	0	38.924	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	444.3	0	SC	0	14.419	0	38.924	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	445.3	0	SC	0	14.415	0	38.922	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	446.3	0	SC	0	14.412	0	38.922	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	447.3	0	SC	0	14.410	0	38.922	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	448.3	0	SC	0	14.408	0	38.922	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	449.3	0	SC	0	14.404	0	38.919	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	450.3	0	SC	0	14.396	0	38.919	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	451.3	0	SC	0	14.394	0	38.920	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	452.2	0	SC	0	14.394	0	38.919	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	453.2	0	SC	0	14.394	0	38.919	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	454.2	0	SC	0	14.393	0	38.919	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	455.2	0	SC	0	14.392	0	38.919	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	456.2	0	SC	0	14.390	0	38.917	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	457.2	0	SC	0	14.385	0	38.917	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	458.2	0	SC	0	14.384	0	38.917	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	459.2	0	SC	0	14.384	0	38.917	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	460.2	0	SC	0	14.384	0	38.917	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	461.2	0	SC	0	14.384	0	38.916	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	462.2	0	SC	0	14.382	0	38.916	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	463.1	0	SC	0	14.377	0	38.915	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	464.1	0	SC	0	14.374	0	38.913	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	465.1	0	SC	0	14.368	0	38.911	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	466.1	0	SC	0	14.364	0	38.911	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	467.1	0	SC	0	14.359	0	38.911	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	468.1	0	SC	0	14.357	0	38.911	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	469.1	0	SC	0	14.353	0	38.910	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	470.1	0	SC	0	14.350	0	38.909	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	471.1	0	SC	0	14.348	0	38.908	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	472.1	0	SC	0	14.342	0	38.907	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	473.1	0	SC	0	14.338	0	38.908	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	474.0	0	SC	0	14.336	0	38.908	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	475.0	0	SC	0	14.333	0	38.907	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	476.0	0	SC	0	14.333	0	38.908	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	477.0	0	SC	0	14.333	0	38.908	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	478.0	0	SC	0	14.332	0	38.907	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	479.0	0	SC	0	14.330	0	38.907	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	480.0	0	SC	0	14.326	0	38.906	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	481.0	0	SC	0	14.323	0	38.906	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	482.0	0	SC	0	14.322	0	38.905	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	483.0	0	SC	0	14.319	0	38.905	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	483.9	0	SC	0	14.318	0	38.905	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	484.9	0	SC	0	14.317	0	38.905	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	485.9	0	SC	0	14.316	0	38.905	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	486.9	0	SC	0	14.316	0	38.905	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	487.9	0	SC	0	14.315	0	38.904	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	488.9	0	SC	0	14.311	0	38.903	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	489.9	0	SC	0	14.305	0	38.901	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	490.9	0	SC	0	14.301	0	38.901	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	491.9	0	SC	0	14.300	0	38.901	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	492.9	0	SC	0	14.299	0	38.901	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	493.9	0	SC	0	14.298	0	38.901	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	494.8	0	SC	0	14.294	0	38.899	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	495.8	0	SC	0	14.291	0	38.900	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	496.8	0	SC	0	14.290	0	38.899	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	497.8	0	SC	0	14.290	0	38.899	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	498.8	0	SC	0	14.286	0	38.898	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	499.8	0	SC	0	14.281	0	38.897	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	500.8	0	SC	0	14.278	0	38.896	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	501.8	0	SC	0	14.275	0	38.896	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	502.8	0	SC	0	14.273	0	38.895	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	503.8	0	SC	0	14.269	0	38.894	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	504.7	0	SC	0	14.266	0	38.895	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	505.7	0	SC	0	14.264	0	38.894	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	506.7	0	SC	0	14.263	0	38.894	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	507.7	0	SC	0	14.262	0	38.894	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	508.7	0	SC	0	14.262	0	38.893	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	509.7	0	SC	0	14.260	0	38.893	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	510.7	0	SC	0	14.259	0	38.892	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	511.7	0	SC	0	14.250	0	38.888	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	512.7	0	SC	0	14.245	0	38.889	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	513.7	0	SC	0	14.242	0	38.889	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	514.7	0	SC	0	14.239	0	38.888	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	515.6	0	SC	0	14.238	0	38.888	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	516.6	0	SC	0	14.235	0	38.887	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	517.6	0	SC	0	14.233	0	38.886	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	518.6	0	SC	0	14.231	0	38.886	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	519.6	0	SC	0	14.228	0	38.886	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	520.6	0	SC	0	14.227	0	38.886	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	521.6	0	SC	0	14.227	0	38.886	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	522.6	0	SC	0	14.227	0	38.887	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	523.6	0	SC	0	14.227	0	38.887	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	524.6	0	SC	0	14.229	0	38.888	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	525.5	0	SC	0	14.229	0	38.888	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	526.5	0	SC	0	14.227	0	38.887	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	527.5	0	SC	0	14.223	0	38.885	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	528.5	0	SC	0	14.218	0	38.883	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	529.5	0	SC	0	14.212	0	38.883	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	530.5	0	SC	0	14.209	0	38.883	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	531.5	0	SC	0	14.205	0	38.880	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	532.5	0	SC	0	14.202	0	38.882	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	533.5	0	SC	0	14.200	0	38.881	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	534.5	0	SC	0	14.200	0	38.881	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	535.4	0	SC	0	14.198	0	38.881	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	536.4	0	SC	0	14.198	0	38.881	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	537.4	0	SC	0	14.198	0	38.882	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	538.4	0	SC	0	14.198	0	38.882	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	539.4	0	SC	0	14.197	0	38.881	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	540.4	0	SC	0	14.195	0	38.879	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	541.4	0	SC	0	14.192	0	38.880	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	542.4	0	SC	0	14.191	0	38.879	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	543.4	0	SC	0	14.191	0	38.880	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	544.4	0	SC	0	14.191	0	38.880	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	545.4	0	SC	0	14.190	0	38.880	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	546.3	0	SC	0	14.190	0	38.880	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	547.3	0	SC	0	14.190	0	38.879	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	548.3	0	SC	0	14.190	0	38.879	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	549.3	0	SC	0	14.189	0	38.880	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	550.3	0	SC	0	14.189	0	38.879	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	551.3	0	SC	0	14.188	0	38.879	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	552.3	0	SC	0	14.188	0	38.879	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	553.3	0	SC	0	14.186	0	38.878	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	554.3	0	SC	0	14.182	0	38.876	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	555.3	0	SC	0	14.178	0	38.876	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	556.2	0	SC	0	14.175	0	38.875	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	557.2	0	SC	0	14.171	0	38.874	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	558.2	0	SC	0	14.170	0	38.875	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	559.2	0	SC	0	14.169	0	38.875	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	560.2	0	SC	0	14.169	0	38.875	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	561.2	0	SC	0	14.169	0	38.874	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	562.2	0	SC	0	14.168	0	38.874	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	563.2	0	SC	0	14.166	0	38.873	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	564.2	0	SC	0	14.164	0	38.873	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	565.2	0	SC	0	14.162	0	38.872	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	566.1	0	SC	0	14.161	0	38.872	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	567.1	0	SC	0	14.158	0	38.870	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	568.1	0	SC	0	14.156	0	38.870	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	569.1	0	SC	0	14.152	0	38.869	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	570.1	0	SC	0	14.149	0	38.869	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	571.1	0	SC	0	14.144	0	38.866	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	572.1	0	SC	0	14.139	0	38.866	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	573.1	0	SC	0	14.136	0	38.866	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	574.1	0	SC	0	14.135	0	38.866	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	575.1	0	SC	0	14.134	0	38.866	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	576.0	0	SC	0	14.133	0	38.866	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	577.0	0	SC	0	14.132	0	38.865	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	578.0	0	SC	0	14.131	0	38.865	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	579.0	0	SC	0	14.130	0	38.865	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	580.0	0	SC	0	14.128	0	38.865	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	581.0	0	SC	0	14.127	0	38.864	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	582.0	0	SC	0	14.126	0	38.864	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	583.0	0	SC	0	14.126	0	38.864	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	584.0	0	SC	0	14.124	0	38.863	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	585.0	0	SC	0	14.121	0	38.862	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	585.9	0	SC	0	14.119	0	38.862	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	586.9	0	SC	0	14.118	0	38.862	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	587.9	0	SC	0	14.117	0	38.861	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	588.9	0	SC	0	14.115	0	38.860	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	589.9	0	SC	0	14.114	0	38.861	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	590.9	0	SC	0	14.111	0	38.858	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	591.9	0	SC	0	14.106	0	38.857	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	592.9	0	SC	0	14.102	0	38.857	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	593.9	0	SC	0	14.098	0	38.856	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	594.9	0	SC	0	14.097	0	38.856	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	595.8	0	SC	0	14.096	0	38.856	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	596.8	0	SC	0	14.096	0	38.856	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	597.8	0	SC	0	14.096	0	38.856	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	598.8	0	SC	0	14.095	0	38.855	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	599.8	0	SC	0	14.094	0	38.855	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	600.8	0	SC	0	14.093	0	38.855	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	601.8	0	SC	0	14.093	0	38.856	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	602.8	0	SC	0	14.093	0	38.855	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	603.8	0	SC	0	14.090	0	38.854	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	604.8	0	SC	0	14.090	0	38.854	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	605.7	0	SC	0	14.089	0	38.854	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	606.7	0	SC	0	14.088	0	38.854	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	607.7	0	SC	0	14.086	0	38.853	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	608.7	0	SC	0	14.083	0	38.852	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	609.7	0	SC	0	14.080	0	38.851	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	610.7	0	SC	0	14.079	0	38.852	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	611.7	0	SC	0	14.078	0	38.852	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	612.7	0	SC	0	14.077	0	38.852	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	613.7	0	SC	0	14.077	0	38.852	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	614.7	0	SC	0	14.077	0	38.851	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	615.6	0	SC	0	14.076	0	38.851	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	616.6	0	SC	0	14.076	0	38.851	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	617.6	0	SC	0	14.075	0	38.851	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	618.6	0	SC	0	14.075	0	38.851	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	619.6	0	SC	0	14.074	0	38.850	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	620.6	0	SC	0	14.073	0	38.850	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	621.6	0	SC	0	14.071	0	38.848	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	622.6	0	SC	0	14.068	0	38.849	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	623.6	0	SC	0	14.066	0	38.849	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	624.6	0	SC	0	14.066	0	38.849	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	625.5	0	SC	0	14.066	0	38.849	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	626.5	0	SC	0	14.066	0	38.848	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	627.5	0	SC	0	14.065	0	38.848	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	628.5	0	SC	0	14.065	0	38.848	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	629.5	0	SC	0	14.065	0	38.849	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	630.5	0	SC	0	14.064	0	38.849	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	631.5	0	SC	0	14.064	0	38.848	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	632.5	0	SC	0	14.064	0	38.848	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	633.5	0	SC	0	14.064	0	38.848	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	634.5	0	SC	0	14.063	0	38.848	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	635.4	0	SC	0	14.063	0	38.848	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	636.4	0	SC	0	14.063	0	38.848	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	637.4	0	SC	0	14.063	0	38.848	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	638.4	0	SC	0	14.062	0	38.847	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	639.4	0	SC	0	14.060	0	38.846	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	640.4	0	SC	0	14.058	0	38.845	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	641.4	0	SC	0	14.055	0	38.845	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	642.4	0	SC	0	14.055	0	38.846	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	643.4	0	SC	0	14.054	0	38.845	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	644.4	0	SC	0	14.052	0	38.845	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	645.3	0	SC	0	14.050	0	38.842	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	646.3	0	SC	0	14.047	0	38.843	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	647.3	0	SC	0	14.046	0	38.843	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	648.3	0	SC	0	14.044	0	38.842	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	649.3	0	SC	0	14.042	0	38.843	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	650.3	0	SC	0	14.041	0	38.843	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	651.3	0	SC	0	14.040	0	38.843	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	652.3	0	SC	0	14.040	0	38.843	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	653.3	0	SC	0	14.041	0	38.842	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	654.2	0	SC	0	14.041	0	38.843	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	655.2	0	SC	0	14.041	0	38.843	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	656.2	0	SC	0	14.042	0	38.843	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	657.2	0	SC	0	14.043	0	38.843	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	658.2	0	SC	0	14.044	0	38.844	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	659.2	0	SC	0	14.045	0	38.844	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	660.2	0	SC	0	14.046	0	38.844	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	661.2	0	SC	0	14.046	0	38.844	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	662.2	0	SC	0	14.046	0	38.844	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	663.2	0	SC	0	14.047	0	38.845	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	664.1	0	SC	0	14.047	0	38.844	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	665.1	0	SC	0	14.047	0	38.845	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	666.1	0	SC	0	14.048	0	38.845	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	667.1	0	SC	0	14.048	0	38.845	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	668.1	0	SC	0	14.048	0	38.845	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	669.1	0	SC	0	14.048	0	38.845	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	670.1	0	SC	0	14.049	0	38.844	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	671.1	0	SC	0	14.048	0	38.845	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	672.1	0	SC	0	14.048	0	38.845	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	673.1	0	SC	0	14.049	0	38.845	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	674.0	0	SC	0	14.048	0	38.844	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	675.0	0	SC	0	14.048	0	38.844	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	676.0	0	SC	0	14.047	0	38.844	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	677.0	0	SC	0	14.047	0	38.844	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	678.0	0	SC	0	14.046	0	38.844	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	679.0	0	SC	0	14.046	0	38.843	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	680.0	0	SC	0	14.045	0	38.843	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	681.0	0	SC	0	14.044	0	38.843	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	682.0	0	SC	0	14.044	0	38.843	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	682.9	0	SC	0	14.044	0	38.843	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	683.9	0	SC	0	14.044	0	38.843	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	684.9	0	SC	0	14.043	0	38.843	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	685.9	0	SC	0	14.043	0	38.842	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	686.9	0	SC	0	14.042	0	38.842	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	687.9	0	SC	0	14.040	0	38.842	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	688.9	0	SC	0	14.040	0	38.842	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	689.9	0	SC	0	14.040	0	38.842	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	690.9	0	SC	0	14.040	0	38.842	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	691.9	0	SC	0	14.040	0	38.842	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	692.8	0	SC	0	14.040	0	38.842	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	693.8	0	SC	0	14.038	0	38.842	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	694.8	0	SC	0	14.036	0	38.841	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	695.8	0	SC	0	14.033	0	38.839	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	696.8	0	SC	0	14.032	0	38.839	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	697.8	0	SC	0	14.031	0	38.839	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	698.8	0	SC	0	14.031	0	38.840	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	699.8	0	SC	0	14.031	0	38.840	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	700.8	0	SC	0	14.030	0	38.840	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	701.7	0	SC	0	14.031	0	38.840	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	702.7	0	SC	0	14.031	0	38.839	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	703.7	0	SC	0	14.030	0	38.840	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	704.7	0	SC	0	14.030	0	38.839	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	705.7	0	SC	0	14.029	0	38.839	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	706.7	0	SC	0	14.029	0	38.839	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	707.7	0	SC	0	14.029	0	38.839	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	708.7	0	SC	0	14.029	0	38.839	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	709.7	0	SC	0	14.030	0	38.840	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	710.7	0	SC	0	14.030	0	38.841	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	711.6	0	SC	0	14.031	0	38.841	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	712.6	0	SC	0	14.032	0	38.841	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	713.6	0	SC	0	14.033	0	38.842	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	714.6	0	SC	0	14.037	0	38.842	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	715.6	0	SC	0	14.041	0	38.847	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	716.6	0	SC	0	14.044	0	38.845	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	717.6	0	SC	0	14.045	0	38.845	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	718.6	0	SC	0	14.045	0	38.844	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	719.6	0	SC	0	14.043	0	38.843	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	720.5	0	SC	0	14.041	0	38.843	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	721.5	0	SC	0	14.040	0	38.844	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	722.5	0	SC	0	14.041	0	38.844	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	723.5	0	SC	0	14.041	0	38.843	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	724.5	0	SC	0	14.040	0	38.842	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	725.5	0	SC	0	14.039	0	38.843	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	726.5	0	SC	0	14.037	0	38.842	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	727.5	0	SC	0	14.035	0	38.841	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	728.5	0	SC	0	14.033	0	38.840	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	729.5	0	SC	0	14.031	0	38.840	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	730.4	0	SC	0	14.027	0	38.838	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	731.4	0	SC	0	14.025	0	38.839	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	732.4	0	SC	0	14.025	0	38.839	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	733.4	0	SC	0	14.024	0	38.838	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	734.4	0	SC	0	14.018	0	38.835	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	735.4	0	SC	0	14.014	0	38.835	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	736.4	0	SC	0	14.013	0	38.836	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	737.4	0	SC	0	14.011	0	38.836	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	738.4	0	SC	0	14.011	0	38.835	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	739.3	0	SC	0	14.012	0	38.836	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	740.3	0	SC	0	14.012	0	38.835	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	741.3	0	SC	0	14.012	0	38.836	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	742.3	0	SC	0	14.012	0	38.836	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	743.3	0	SC	0	14.012	0	38.836	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	744.3	0	SC	0	14.012	0	38.835	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	745.3	0	SC	0	14.012	0	38.834	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	746.3	0	SC	0	14.011	0	38.835	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	747.3	0	SC	0	14.010	0	38.835	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	748.3	0	SC	0	14.011	0	38.835	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	749.2	0	SC	0	14.011	0	38.835	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	750.2	0	SC	0	14.011	0	38.835	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	751.2	0	SC	0	14.011	0	38.834	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	752.2	0	SC	0	14.011	0	38.835	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	753.2	0	SC	0	14.010	0	38.835	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	754.2	0	SC	0	14.009	0	38.834	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	755.2	0	SC	0	14.008	0	38.834	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	756.2	0	SC	0	14.008	0	38.834	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	757.2	0	SC	0	14.007	0	38.834	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	758.1	0	SC	0	14.007	0	38.834	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	759.1	0	SC	0	14.007	0	38.833	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	760.1	0	SC	0	14.006	0	38.833	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	761.1	0	SC	0	14.005	0	38.833	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	762.1	0	SC	0	14.004	0	38.833	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	763.1	0	SC	0	14.002	0	38.831	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	764.1	0	SC	0	14.000	0	38.832	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	765.1	0	SC	0	14.000	0	38.831	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	766.1	0	SC	0	13.999	0	38.831	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	767.0	0	SC	0	13.999	0	38.832	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	768.0	0	SC	0	13.999	0	38.832	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	769.0	0	SC	0	13.999	0	38.830	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	770.0	0	SC	0	13.998	0	38.831	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	771.0	0	SC	0	13.997	0	38.831	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	772.0	0	SC	0	13.997	0	38.831	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	773.0	0	SC	0	13.997	0	38.831	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	774.0	0	SC	0	13.998	0	38.830	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	775.0	0	SC	0	13.998	0	38.830	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	775.9	0	SC	0	13.997	0	38.830	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	776.9	0	SC	0	13.998	0	38.830	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	777.9	0	SC	0	13.997	0	38.829	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	778.9	0	SC	0	13.996	0	38.829	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	779.9	0	SC	0	13.995	0	38.829	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	780.9	0	SC	0	13.993	0	38.827	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	781.9	0	SC	0	13.991	0	38.827	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	782.9	0	SC	0	13.991	0	38.828	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	783.9	0	SC	0	13.991	0	38.827	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	784.9	0	SC	0	13.990	0	38.827	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	785.8	0	SC	0	13.989	0	38.827	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	786.8	0	SC	0	13.988	0	38.826	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	787.8	0	SC	0	13.987	0	38.826	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	788.8	0	SC	0	13.987	0	38.826	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	789.8	0	SC	0	13.987	0	38.826	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	790.8	0	SC	0	13.985	0	38.825	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	791.8	0	SC	0	13.982	0	38.825	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	792.8	0	SC	0	13.982	0	38.825	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	793.8	0	SC	0	13.982	0	38.825	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	794.7	0	SC	0	13.982	0	38.825	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	795.7	0	SC	0	13.981	0	38.825	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	796.7	0	SC	0	13.981	0	38.825	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	797.7	0	SC	0	13.981	0	38.825	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	798.7	0	SC	0	13.981	0	38.824	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	799.7	0	SC	0	13.980	0	38.825	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	800.7	0	SC	0	13.980	0	38.825	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	801.7	0	SC	0	13.981	0	38.825	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	802.7	0	SC	0	13.980	0	38.825	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	803.6	0	SC	0	13.980	0	38.825	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	804.6	0	SC	0	13.980	0	38.824	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	805.6	0	SC	0	13.980	0	38.824	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	806.6	0	SC	0	13.980	0	38.824	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	807.6	0	SC	0	13.980	0	38.825	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	808.6	0	SC	0	13.980	0	38.824	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	809.6	0	SC	0	13.979	0	38.823	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	810.6	0	SC	0	13.978	0	38.823	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	811.6	0	SC	0	13.977	0	38.824	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	812.5	0	SC	0	13.976	0	38.823	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	813.5	0	SC	0	13.975	0	38.823	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	814.5	0	SC	0	13.975	0	38.823	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	815.5	0	SC	0	13.975	0	38.823	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	816.5	0	SC	0	13.974	0	38.822	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	817.5	0	SC	0	13.974	0	38.823	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	818.5	0	SC	0	13.974	0	38.823	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	819.5	0	SC	0	13.973	0	38.822	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	820.5	0	SC	0	13.972	0	38.822	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	821.4	0	SC	0	13.971	0	38.822	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	822.4	0	SC	0	13.970	0	38.821	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	823.4	0	SC	0	13.970	0	38.822	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	824.4	0	SC	0	13.970	0	38.822	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	825.4	0	SC	0	13.970	0	38.821	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	826.4	0	SC	0	13.969	0	38.822	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	827.4	0	SC	0	13.969	0	38.822	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	828.4	0	SC	0	13.969	0	38.821	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	829.4	0	SC	0	13.969	0	38.821	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	830.3	0	SC	0	13.969	0	38.821	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	831.3	0	SC	0	13.967	0	38.820	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	832.3	0	SC	0	13.966	0	38.820	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	833.3	0	SC	0	13.966	0	38.820	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	834.3	0	SC	0	13.966	0	38.820	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	835.3	0	SC	0	13.966	0	38.820	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	836.3	0	SC	0	13.966	0	38.820	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	837.3	0	SC	0	13.966	0	38.820	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	838.3	0	SC	0	13.965	0	38.820	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	839.2	0	SC	0	13.965	0	38.819	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	840.2	0	SC	0	13.964	0	38.820	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	841.2	0	SC	0	13.964	0	38.819	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	842.2	0	SC	0	13.963	0	38.820	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	843.2	0	SC	0	13.962	0	38.818	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	844.2	0	SC	0	13.960	0	38.818	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	845.2	0	SC	0	13.959	0	38.818	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	846.2	0	SC	0	13.958	0	38.818	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	847.2	0	SC	0	13.955	0	38.817	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	848.1	0	SC	0	13.955	0	38.817	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	849.1	0	SC	0	13.953	0	38.817	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	850.1	0	SC	0	13.950	0	38.815	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	851.1	0	SC	0	13.949	0	38.815	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	852.1	0	SC	0	13.948	0	38.815	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	853.1	0	SC	0	13.948	0	38.815	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	854.1	0	SC	0	13.947	0	38.815	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	855.1	0	SC	0	13.946	0	38.815	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	856.1	0	SC	0	13.947	0	38.815	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	857.0	0	SC	0	13.947	0	38.814	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	858.0	0	SC	0	13.946	0	38.815	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	859.0	0	SC	0	13.945	0	38.814	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	860.0	0	SC	0	13.945	0	38.814	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	861.0	0	SC	0	13.945	0	38.814	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	862.0	0	SC	0	13.944	0	38.813	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	863.0	0	SC	0	13.943	0	38.814	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	864.0	0	SC	0	13.943	0	38.814	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	865.0	0	SC	0	13.943	0	38.814	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	865.9	0	SC	0	13.943	0	38.814	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	866.9	0	SC	0	13.943	0	38.814	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	867.9	0	SC	0	13.943	0	38.813	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	868.9	0	SC	0	13.943	0	38.814	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	869.9	0	SC	0	13.943	0	38.814	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	870.9	0	SC	0	13.943	0	38.814	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	871.9	0	SC	0	13.944	0	38.813	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	872.9	0	SC	0	13.943	0	38.813	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	873.8	0	SC	0	13.943	0	38.813	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	874.8	0	SC	0	13.943	0	38.813	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	875.8	0	SC	0	13.943	0	38.813	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	876.8	0	SC	0	13.943	0	38.814	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	877.8	0	SC	0	13.944	0	38.814	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	878.8	0	SC	0	13.944	0	38.814	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	879.8	0	SC	0	13.945	0	38.814	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	880.8	0	SC	0	13.945	0	38.814	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	881.8	0	SC	0	13.945	0	38.814	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	882.7	0	SC	0	13.946	0	38.814	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	883.7	0	SC	0	13.946	0	38.814	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	884.7	0	SC	0	13.946	0	38.814	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	885.7	0	SC	0	13.946	0	38.814	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	886.7	0	SC	0	13.946	0	38.814	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	887.7	0	SC	0	13.945	0	38.814	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	888.7	0	SC	0	13.946	0	38.813	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	889.7	0	SC	0	13.945	0	38.813	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	890.7	0	SC	0	13.945	0	38.813	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	891.6	0	SC	0	13.943	0	38.813	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	892.6	0	SC	0	13.943	0	38.813	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	893.6	0	SC	0	13.943	0	38.813	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	894.6	0	SC	0	13.943	0	38.812	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	895.6	0	SC	0	13.940	0	38.811	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	896.6	0	SC	0	13.939	0	38.812	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	897.6	0	SC	0	13.939	0	38.812	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	898.6	0	SC	0	13.938	0	38.811	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	899.6	0	SC	0	13.938	0	38.811	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	900.5	0	SC	0	13.938	0	38.811	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	901.5	0	SC	0	13.938	0	38.811	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	902.5	0	SC	0	13.937	0	38.811	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	903.5	0	SC	0	13.936	0	38.810	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	904.5	0	SC	0	13.935	0	38.810	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	905.5	0	SC	0	13.934	0	38.810	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	906.5	0	SC	0	13.934	0	38.810	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	907.5	0	SC	0	13.933	0	38.809	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	908.5	0	SC	0	13.932	0	38.810	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	909.4	0	SC	0	13.933	0	38.809	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	910.4	0	SC	0	13.931	0	38.808	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	911.4	0	SC	0	13.930	0	38.807	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	912.4	0	SC	0	13.928	0	38.808	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	913.4	0	SC	0	13.928	0	38.807	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	914.4	0	SC	0	13.925	0	38.807	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	915.4	0	SC	0	13.925	0	38.807	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	916.4	0	SC	0	13.925	0	38.808	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	917.3	0	SC	0	13.925	0	38.807	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	918.3	0	SC	0	13.923	0	38.806	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	919.3	0	SC	0	13.923	0	38.806	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	920.3	0	SC	0	13.922	0	38.805	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	921.3	0	SC	0	13.920	0	38.806	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	922.3	0	SC	0	13.920	0	38.805	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	923.3	0	SC	0	13.920	0	38.805	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	924.3	0	SC	0	13.919	0	38.805	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	925.3	0	SC	0	13.918	0	38.805	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	926.2	0	SC	0	13.917	0	38.804	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	927.2	0	SC	0	13.917	0	38.805	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	928.2	0	SC	0	13.917	0	38.805	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	929.2	0	SC	0	13.917	0	38.805	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	930.2	0	SC	0	13.918	0	38.805	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	931.2	0	SC	0	13.918	0	38.805	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	932.2	0	SC	0	13.918	0	38.804	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	933.2	0	SC	0	13.918	0	38.805	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	934.1	0	SC	0	13.918	0	38.805	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	935.1	0	SC	0	13.918	0	38.805	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	936.1	0	SC	0	13.918	0	38.805	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	937.1	0	SC	0	13.918	0	38.804	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	938.1	0	SC	0	13.919	0	38.805	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	939.1	0	SC	0	13.918	0	38.805	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	940.1	0	SC	0	13.918	0	38.805	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	941.1	0	SC	0	13.918	0	38.805	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	942.1	0	SC	0	13.918	0	38.804	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	943.0	0	SC	0	13.918	0	38.804	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	944.0	0	SC	0	13.916	0	38.802	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	945.0	0	SC	0	13.913	0	38.803	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	946.0	0	SC	0	13.910	0	38.801	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	947.0	0	SC	0	13.909	0	38.802	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	948.0	0	SC	0	13.908	0	38.802	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	949.0	0	SC	0	13.908	0	38.801	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	950.0	0	SC	0	13.908	0	38.802	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	951.0	0	SC	0	13.908	0	38.802	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	951.9	0	SC	0	13.906	0	38.799	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	952.9	0	SC	0	13.901	0	38.797	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	953.9	0	SC	0	13.898	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	954.9	0	SC	0	13.897	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	955.9	0	SC	0	13.895	0	38.797	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	956.9	0	SC	0	13.893	0	38.797	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	957.9	0	SC	0	13.890	0	38.796	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	958.9	0	SC	0	13.890	0	38.796	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	959.8	0	SC	0	13.890	0	38.797	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	960.8	0	SC	0	13.890	0	38.797	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	961.8	0	SC	0	13.891	0	38.797	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	962.8	0	SC	0	13.891	0	38.797	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	963.8	0	SC	0	13.892	0	38.797	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	964.8	0	SC	0	13.892	0	38.797	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	965.8	0	SC	0	13.893	0	38.797	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	966.8	0	SC	0	13.893	0	38.797	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	967.8	0	SC	0	13.893	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	968.7	0	SC	0	13.894	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	969.7	0	SC	0	13.895	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	970.7	0	SC	0	13.895	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	971.7	0	SC	0	13.895	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	972.7	0	SC	0	13.895	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	973.7	0	SC	0	13.895	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	974.7	0	SC	0	13.895	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	975.7	0	SC	0	13.895	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	976.6	0	SC	0	13.895	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	977.6	0	SC	0	13.896	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	978.6	0	SC	0	13.896	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	979.6	0	SC	0	13.896	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	980.6	0	SC	0	13.896	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	981.6	0	SC	0	13.896	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	982.6	0	SC	0	13.897	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	983.6	0	SC	0	13.897	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	984.6	0	SC	0	13.897	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	985.5	0	SC	0	13.897	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	986.5	0	SC	0	13.897	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	987.5	0	SC	0	13.897	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	988.5	0	SC	0	13.897	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	989.5	0	SC	0	13.897	0	38.797	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	990.5	0	SC	0	13.898	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	991.5	0	SC	0	13.898	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	992.5	0	SC	0	13.898	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	993.4	0	SC	0	13.898	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	994.4	0	SC	0	13.898	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	995.4	0	SC	0	13.898	0	38.798	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	996.4	0	SC	0	13.899	0	38.797	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	997.4	0	SC	0	13.898	0	38.797	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	998.4	0	SC	0	13.897	0	38.797	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	999.4	0	SC	0	13.897	0	38.797	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1000.4	0	SC	0	13.897	0	38.797	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1001.3	0	SC	0	13.897	0	38.797	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1002.3	0	SC	0	13.898	0	38.797	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1003.3	0	SC	0	13.897	0	38.797	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1004.3	0	SC	0	13.896	0	38.796	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1005.3	0	SC	0	13.896	0	38.797	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1006.3	0	SC	0	13.896	0	38.796	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1007.3	0	SC	0	13.891	0	38.793	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1008.3	0	SC	0	13.888	0	38.794	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1009.3	0	SC	0	13.887	0	38.794	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1010.2	0	SC	0	13.885	0	38.793	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1011.2	0	SC	0	13.884	0	38.793	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1012.2	0	SC	0	13.883	0	38.792	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1013.2	0	SC	0	13.881	0	38.792	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1014.2	0	SC	0	13.880	0	38.792	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1015.2	0	SC	0	13.877	0	38.790	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1016.2	0	SC	0	13.873	0	38.790	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1017.2	0	SC	0	13.872	0	38.790	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1018.1	0	SC	0	13.872	0	38.790	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1019.1	0	SC	0	13.872	0	38.790	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1020.1	0	SC	0	13.872	0	38.790	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1021.1	0	SC	0	13.872	0	38.790	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1022.1	0	SC	0	13.872	0	38.790	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1023.1	0	SC	0	13.872	0	38.790	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1024.1	0	SC	0	13.872	0	38.790	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1025.1	0	SC	0	13.872	0	38.790	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1026.0	0	SC	0	13.872	0	38.790	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1027.0	0	SC	0	13.872	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1028.0	0	SC	0	13.871	0	38.790	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1029.0	0	SC	0	13.872	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1030.0	0	SC	0	13.872	0	38.790	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1031.0	0	SC	0	13.872	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1032.0	0	SC	0	13.871	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1033.0	0	SC	0	13.871	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1034.0	0	SC	0	13.871	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1034.9	0	SC	0	13.871	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1035.9	0	SC	0	13.870	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1036.9	0	SC	0	13.870	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1037.9	0	SC	0	13.871	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1038.9	0	SC	0	13.871	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1039.9	0	SC	0	13.871	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1040.9	0	SC	0	13.871	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1041.9	0	SC	0	13.871	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1042.8	0	SC	0	13.872	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1043.8	0	SC	0	13.872	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1044.8	0	SC	0	13.872	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1045.8	0	SC	0	13.872	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1046.8	0	SC	0	13.872	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1047.8	0	SC	0	13.872	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1048.8	0	SC	0	13.872	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1049.8	0	SC	0	13.873	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1050.7	0	SC	0	13.873	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1051.7	0	SC	0	13.873	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1052.7	0	SC	0	13.873	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1053.7	0	SC	0	13.873	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1054.7	0	SC	0	13.873	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1055.7	0	SC	0	13.873	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1056.7	0	SC	0	13.874	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1057.7	0	SC	0	13.874	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1058.6	0	SC	0	13.874	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1059.6	0	SC	0	13.874	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1060.6	0	SC	0	13.875	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1061.6	0	SC	0	13.875	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1062.6	0	SC	0	13.875	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1063.6	0	SC	0	13.875	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1064.6	0	SC	0	13.875	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1065.6	0	SC	0	13.875	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1066.6	0	SC	0	13.875	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1067.5	0	SC	0	13.876	0	38.788	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1068.5	0	SC	0	13.876	0	38.788	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1069.5	0	SC	0	13.875	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1070.5	0	SC	0	13.875	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1071.5	0	SC	0	13.876	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1072.5	0	SC	0	13.876	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1073.5	0	SC	0	13.876	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1074.5	0	SC	0	13.876	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1075.4	0	SC	0	13.876	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1076.4	0	SC	0	13.876	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1077.4	0	SC	0	13.876	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1078.4	0	SC	0	13.876	0	38.788	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1079.4	0	SC	0	13.876	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1080.4	0	SC	0	13.876	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1081.4	0	SC	0	13.876	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1082.4	0	SC	0	13.878	0	38.789	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1083.3	0	SC	0	13.877	0	38.787	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1084.3	0	SC	0	13.874	0	38.788	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1085.3	0	SC	0	13.873	0	38.788	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1086.3	0	SC	0	13.872	0	38.787	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1087.3	0	SC	0	13.871	0	38.787	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1088.3	0	SC	0	13.870	0	38.786	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1089.3	0	SC	0	13.870	0	38.786	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1090.3	0	SC	0	13.870	0	38.787	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1091.2	0	SC	0	13.869	0	38.786	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1092.2	0	SC	0	13.866	0	38.784	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1093.2	0	SC	0	13.864	0	38.785	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1094.2	0	SC	0	13.862	0	38.783	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1095.2	0	SC	0	13.858	0	38.782	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1096.2	0	SC	0	13.853	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1097.2	0	SC	0	13.851	0	38.782	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1098.2	0	SC	0	13.852	0	38.782	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1099.1	0	SC	0	13.852	0	38.782	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1100.1	0	SC	0	13.852	0	38.782	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1101.1	0	SC	0	13.852	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1102.1	0	SC	0	13.849	0	38.779	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1103.1	0	SC	0	13.839	0	38.775	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1104.1	0	SC	0	13.833	0	38.774	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1105.1	0	SC	0	13.830	0	38.775	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1106.1	0	SC	0	13.830	0	38.775	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1107.0	0	SC	0	13.828	0	38.774	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1108.0	0	SC	0	13.825	0	38.773	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1109.0	0	SC	0	13.823	0	38.773	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1110.0	0	SC	0	13.822	0	38.773	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1111.0	0	SC	0	13.820	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1112.0	0	SC	0	13.819	0	38.772	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1113.0	0	SC	0	13.819	0	38.772	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1114.0	0	SC	0	13.818	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1114.9	0	SC	0	13.817	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1115.9	0	SC	0	13.817	0	38.772	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1116.9	0	SC	0	13.816	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1117.9	0	SC	0	13.816	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1118.9	0	SC	0	13.816	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1119.9	0	SC	0	13.817	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1120.9	0	SC	0	13.817	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1121.9	0	SC	0	13.817	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1122.8	0	SC	0	13.817	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1123.8	0	SC	0	13.818	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1124.8	0	SC	0	13.818	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1125.8	0	SC	0	13.817	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1126.8	0	SC	0	13.817	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1127.8	0	SC	0	13.817	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1128.8	0	SC	0	13.817	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1129.8	0	SC	0	13.817	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1130.7	0	SC	0	13.818	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1131.7	0	SC	0	13.818	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1132.7	0	SC	0	13.818	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1133.7	0	SC	0	13.818	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1134.7	0	SC	0	13.819	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1135.7	0	SC	0	13.819	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1136.7	0	SC	0	13.819	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1137.7	0	SC	0	13.819	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1138.6	0	SC	0	13.820	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1139.6	0	SC	0	13.820	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1140.6	0	SC	0	13.821	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1141.6	0	SC	0	13.820	0	38.772	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1142.6	0	SC	0	13.821	0	38.772	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1143.6	0	SC	0	13.822	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1144.6	0	SC	0	13.822	0	38.772	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1145.6	0	SC	0	13.823	0	38.772	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1146.5	0	SC	0	13.823	0	38.772	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1147.5	0	SC	0	13.823	0	38.772	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1148.5	0	SC	0	13.824	0	38.772	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1149.5	0	SC	0	13.824	0	38.772	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1150.5	0	SC	0	13.825	0	38.772	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1151.5	0	SC	0	13.825	0	38.772	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1152.5	0	SC	0	13.826	0	38.773	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1153.5	0	SC	0	13.827	0	38.773	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1154.4	0	SC	0	13.828	0	38.772	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1155.4	0	SC	0	13.826	0	38.772	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1156.4	0	SC	0	13.827	0	38.772	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1157.4	0	SC	0	13.828	0	38.773	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1158.4	0	SC	0	13.829	0	38.773	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1159.4	0	SC	0	13.829	0	38.773	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1160.4	0	SC	0	13.829	0	38.773	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1161.4	0	SC	0	13.829	0	38.773	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1162.3	0	SC	0	13.829	0	38.772	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1163.3	0	SC	0	13.828	0	38.773	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1164.3	0	SC	0	13.828	0	38.772	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1165.3	0	SC	0	13.821	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1166.3	0	SC	0	13.817	0	38.769	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1167.3	0	SC	0	13.812	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1168.3	0	SC	0	13.807	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1169.3	0	SC	0	13.805	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1170.2	0	SC	0	13.804	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1171.2	0	SC	0	13.803	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1172.2	0	SC	0	13.802	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1173.2	0	SC	0	13.799	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1174.2	0	SC	0	13.797	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1175.2	0	SC	0	13.796	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1176.2	0	SC	0	13.796	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1177.2	0	SC	0	13.795	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1178.1	0	SC	0	13.795	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1179.1	0	SC	0	13.794	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1180.1	0	SC	0	13.794	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1181.1	0	SC	0	13.793	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1182.1	0	SC	0	13.794	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1183.1	0	SC	0	13.793	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1184.1	0	SC	0	13.791	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1185.0	0	SC	0	13.791	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1186.0	0	SC	0	13.792	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1187.0	0	SC	0	13.792	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1188.0	0	SC	0	13.790	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1189.0	0	SC	0	13.790	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1190.0	0	SC	0	13.790	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1191.0	0	SC	0	13.790	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1192.0	0	SC	0	13.790	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1192.9	0	SC	0	13.791	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1193.9	0	SC	0	13.790	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1194.9	0	SC	0	13.790	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1195.9	0	SC	0	13.793	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1196.9	0	SC	0	13.794	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1197.9	0	SC	0	13.792	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1198.9	0	SC	0	13.792	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1199.9	0	SC	0	13.791	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1200.8	0	SC	0	13.792	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1201.8	0	SC	0	13.791	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1202.8	0	SC	0	13.791	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1203.8	0	SC	0	13.791	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1204.8	0	SC	0	13.791	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1205.8	0	SC	0	13.792	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1206.8	0	SC	0	13.792	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1207.8	0	SC	0	13.792	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1208.7	0	SC	0	13.793	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1209.7	0	SC	0	13.796	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1210.7	0	SC	0	13.796	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1211.7	0	SC	0	13.803	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1212.7	0	SC	0	13.807	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1213.7	0	SC	0	13.807	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1214.7	0	SC	0	13.807	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1215.6	0	SC	0	13.806	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1216.6	0	SC	0	13.807	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1217.6	0	SC	0	13.808	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1218.6	0	SC	0	13.808	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1219.6	0	SC	0	13.808	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1220.6	0	SC	0	13.807	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1221.6	0	SC	0	13.808	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1222.6	0	SC	0	13.808	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1223.5	0	SC	0	13.808	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1224.5	0	SC	0	13.807	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1225.5	0	SC	0	13.807	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1226.5	0	SC	0	13.809	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1227.5	0	SC	0	13.809	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1228.5	0	SC	0	13.809	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1229.5	0	SC	0	13.808	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1230.5	0	SC	0	13.809	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1231.4	0	SC	0	13.809	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1232.4	0	SC	0	13.809	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1233.4	0	SC	0	13.809	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1234.4	0	SC	0	13.809	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1235.4	0	SC	0	13.809	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1236.4	0	SC	0	13.807	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1237.4	0	SC	0	13.807	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1238.4	0	SC	0	13.808	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1239.3	0	SC	0	13.808	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1240.3	0	SC	0	13.806	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1241.3	0	SC	0	13.806	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1242.3	0	SC	0	13.803	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1243.3	0	SC	0	13.802	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1244.3	0	SC	0	13.802	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1245.3	0	SC	0	13.802	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1246.2	0	SC	0	13.801	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1247.2	0	SC	0	13.801	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1248.2	0	SC	0	13.801	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1249.2	0	SC	0	13.801	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1250.2	0	SC	0	13.801	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1251.2	0	SC	0	13.801	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1252.2	0	SC	0	13.801	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1253.2	0	SC	0	13.801	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1254.1	0	SC	0	13.801	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1255.1	0	SC	0	13.801	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1256.1	0	SC	0	13.802	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1257.1	0	SC	0	13.802	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1258.1	0	SC	0	13.802	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1259.1	0	SC	0	13.803	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1260.1	0	SC	0	13.804	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1261.0	0	SC	0	13.804	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1262.0	0	SC	0	13.805	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1263.0	0	SC	0	13.805	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1264.0	0	SC	0	13.804	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1265.0	0	SC	0	13.804	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1266.0	0	SC	0	13.804	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1267.0	0	SC	0	13.805	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1268.0	0	SC	0	13.805	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1268.9	0	SC	0	13.806	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1269.9	0	SC	0	13.806	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1270.9	0	SC	0	13.806	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1271.9	0	SC	0	13.806	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1272.9	0	SC	0	13.806	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1273.9	0	SC	0	13.805	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1274.9	0	SC	0	13.805	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1275.9	0	SC	0	13.804	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1276.8	0	SC	0	13.804	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1277.8	0	SC	0	13.804	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1278.8	0	SC	0	13.804	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1279.8	0	SC	0	13.805	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1280.8	0	SC	0	13.805	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1281.8	0	SC	0	13.805	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1282.8	0	SC	0	13.805	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1283.7	0	SC	0	13.805	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1284.7	0	SC	0	13.805	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1285.7	0	SC	0	13.805	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1286.7	0	SC	0	13.805	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1287.7	0	SC	0	13.805	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1288.7	0	SC	0	13.806	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1289.7	0	SC	0	13.806	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1290.7	0	SC	0	13.806	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1291.6	0	SC	0	13.807	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1292.6	0	SC	0	13.806	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1293.6	0	SC	0	13.806	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1294.6	0	SC	0	13.805	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1295.6	0	SC	0	13.804	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1296.6	0	SC	0	13.802	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1297.6	0	SC	0	13.800	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1298.5	0	SC	0	13.800	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1299.5	0	SC	0	13.800	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1300.5	0	SC	0	13.800	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1301.5	0	SC	0	13.800	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1302.5	0	SC	0	13.800	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1303.5	0	SC	0	13.800	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1304.5	0	SC	0	13.800	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1305.5	0	SC	0	13.800	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1306.4	0	SC	0	13.799	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1307.4	0	SC	0	13.800	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1308.4	0	SC	0	13.801	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1309.4	0	SC	0	13.801	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1310.4	0	SC	0	13.801	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1311.4	0	SC	0	13.801	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1312.4	0	SC	0	13.802	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1313.3	0	SC	0	13.802	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1314.3	0	SC	0	13.802	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1315.3	0	SC	0	13.801	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1316.3	0	SC	0	13.801	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1317.3	0	SC	0	13.801	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1318.3	0	SC	0	13.800	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1319.3	0	SC	0	13.799	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1320.3	0	SC	0	13.799	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1321.2	0	SC	0	13.799	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1322.2	0	SC	0	13.799	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1323.2	0	SC	0	13.799	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1324.2	0	SC	0	13.799	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1325.2	0	SC	0	13.799	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1326.2	0	SC	0	13.799	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1327.2	0	SC	0	13.799	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1328.1	0	SC	0	13.799	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1329.1	0	SC	0	13.799	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1330.1	0	SC	0	13.799	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1331.1	0	SC	0	13.799	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1332.1	0	SC	0	13.799	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1333.1	0	SC	0	13.799	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1334.1	0	SC	0	13.799	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1335.0	0	SC	0	13.799	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1336.0	0	SC	0	13.799	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1337.0	0	SC	0	13.800	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1338.0	0	SC	0	13.800	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1339.0	0	SC	0	13.800	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1340.0	0	SC	0	13.800	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1341.0	0	SC	0	13.800	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1342.0	0	SC	0	13.800	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1342.9	0	SC	0	13.800	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1343.9	0	SC	0	13.801	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1344.9	0	SC	0	13.801	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1345.9	0	SC	0	13.801	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1346.9	0	SC	0	13.801	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1347.9	0	SC	0	13.801	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1348.9	0	SC	0	13.801	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1349.8	0	SC	0	13.802	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1350.8	0	SC	0	13.802	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1351.8	0	SC	0	13.802	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1352.8	0	SC	0	13.802	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1353.8	0	SC	0	13.802	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1354.8	0	SC	0	13.802	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1355.8	0	SC	0	13.802	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1356.8	0	SC	0	13.803	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1357.7	0	SC	0	13.803	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1358.7	0	SC	0	13.803	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1359.7	0	SC	0	13.803	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1360.7	0	SC	0	13.803	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1361.7	0	SC	0	13.803	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1362.7	0	SC	0	13.803	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1363.7	0	SC	0	13.803	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1364.6	0	SC	0	13.804	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1365.6	0	SC	0	13.804	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1366.6	0	SC	0	13.804	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1367.6	0	SC	0	13.803	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1368.6	0	SC	0	13.803	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1369.6	0	SC	0	13.803	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1370.6	0	SC	0	13.803	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1371.5	0	SC	0	13.803	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1372.5	0	SC	0	13.803	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1373.5	0	SC	0	13.803	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1374.5	0	SC	0	13.803	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1375.5	0	SC	0	13.800	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1376.5	0	SC	0	13.795	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1377.5	0	SC	0	13.792	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1378.5	0	SC	0	13.788	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1379.4	0	SC	0	13.786	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1380.4	0	SC	0	13.784	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1381.4	0	SC	0	13.782	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1382.4	0	SC	0	13.780	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1383.4	0	SC	0	13.779	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1384.4	0	SC	0	13.779	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1385.4	0	SC	0	13.777	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1386.3	0	SC	0	13.775	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1387.3	0	SC	0	13.774	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1388.3	0	SC	0	13.773	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1389.3	0	SC	0	13.773	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1390.3	0	SC	0	13.773	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1391.3	0	SC	0	13.774	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1392.3	0	SC	0	13.774	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1393.2	0	SC	0	13.774	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1394.2	0	SC	0	13.774	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1395.2	0	SC	0	13.774	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1396.2	0	SC	0	13.774	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1397.2	0	SC	0	13.775	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1398.2	0	SC	0	13.775	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1399.2	0	SC	0	13.775	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1400.1	0	SC	0	13.775	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1401.1	0	SC	0	13.774	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1402.1	0	SC	0	13.775	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1403.1	0	SC	0	13.775	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1404.1	0	SC	0	13.775	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1405.1	0	SC	0	13.775	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1406.1	0	SC	0	13.776	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1407.1	0	SC	0	13.776	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1408.0	0	SC	0	13.776	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1409.0	0	SC	0	13.776	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1410.0	0	SC	0	13.775	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1411.0	0	SC	0	13.775	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1412.0	0	SC	0	13.775	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1413.0	0	SC	0	13.776	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1414.0	0	SC	0	13.776	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1414.9	0	SC	0	13.776	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1415.9	0	SC	0	13.777	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1416.9	0	SC	0	13.777	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1417.9	0	SC	0	13.777	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1418.9	0	SC	0	13.777	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1419.9	0	SC	0	13.778	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1420.9	0	SC	0	13.778	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1421.8	0	SC	0	13.778	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1422.8	0	SC	0	13.778	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1423.8	0	SC	0	13.778	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1424.8	0	SC	0	13.778	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1425.8	0	SC	0	13.778	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1426.8	0	SC	0	13.779	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1427.8	0	SC	0	13.778	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1428.7	0	SC	0	13.778	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1429.7	0	SC	0	13.778	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1430.7	0	SC	0	13.779	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1431.7	0	SC	0	13.779	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1432.7	0	SC	0	13.779	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1433.7	0	SC	0	13.779	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1434.7	0	SC	0	13.780	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1435.6	0	SC	0	13.780	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1436.6	0	SC	0	13.780	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1437.6	0	SC	0	13.780	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1438.6	0	SC	0	13.780	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1439.6	0	SC	0	13.782	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1440.6	0	SC	0	13.785	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1441.6	0	SC	0	13.786	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1442.5	0	SC	0	13.786	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1443.5	0	SC	0	13.787	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1444.5	0	SC	0	13.789	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1445.5	0	SC	0	13.792	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1446.5	0	SC	0	13.794	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1447.5	0	SC	0	13.795	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1448.5	0	SC	0	13.796	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1449.5	0	SC	0	13.797	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1450.4	0	SC	0	13.798	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1451.4	0	SC	0	13.797	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1452.4	0	SC	0	13.798	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1453.4	0	SC	0	13.798	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1454.4	0	SC	0	13.799	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1455.4	0	SC	0	13.799	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1456.4	0	SC	0	13.799	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1457.3	0	SC	0	13.800	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1458.3	0	SC	0	13.800	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1459.3	0	SC	0	13.800	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1460.3	0	SC	0	13.800	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1461.3	0	SC	0	13.800	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1462.3	0	SC	0	13.801	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1463.3	0	SC	0	13.801	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1464.2	0	SC	0	13.801	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1465.2	0	SC	0	13.801	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1466.2	0	SC	0	13.801	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1467.2	0	SC	0	13.801	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1468.2	0	SC	0	13.801	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1469.2	0	SC	0	13.801	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1470.2	0	SC	0	13.801	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1471.1	0	SC	0	13.801	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1472.1	0	SC	0	13.801	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1473.1	0	SC	0	13.801	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1474.1	0	SC	0	13.801	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1475.1	0	SC	0	13.801	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1476.1	0	SC	0	13.801	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1477.1	0	SC	0	13.801	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1478.0	0	SC	0	13.800	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1479.0	0	SC	0	13.800	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1480.0	0	SC	0	13.799	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1481.0	0	SC	0	13.798	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1482.0	0	SC	0	13.798	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1483.0	0	SC	0	13.796	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1484.0	0	SC	0	13.792	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1484.9	0	SC	0	13.787	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1485.9	0	SC	0	13.787	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1486.9	0	SC	0	13.787	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1487.9	0	SC	0	13.789	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1488.9	0	SC	0	13.791	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1489.9	0	SC	0	13.790	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1490.9	0	SC	0	13.783	0	38.746	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1491.8	0	SC	0	13.781	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1492.8	0	SC	0	13.781	0	38.747	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1493.8	0	SC	0	13.781	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1494.8	0	SC	0	13.779	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1495.8	0	SC	0	13.777	0	38.746	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1496.8	0	SC	0	13.777	0	38.746	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1497.8	0	SC	0	13.777	0	38.746	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1498.7	0	SC	0	13.778	0	38.747	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1499.7	0	SC	0	13.779	0	38.747	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1500.7	0	SC	0	13.779	0	38.747	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1501.7	0	SC	0	13.779	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1502.7	0	SC	0	13.785	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1503.7	0	SC	0	13.786	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1504.7	0	SC	0	13.787	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1505.6	0	SC	0	13.792	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1506.6	0	SC	0	13.793	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1507.6	0	SC	0	13.795	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1508.6	0	SC	0	13.797	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1509.6	0	SC	0	13.797	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1510.6	0	SC	0	13.798	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1511.6	0	SC	0	13.798	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1512.5	0	SC	0	13.798	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1513.5	0	SC	0	13.798	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1514.5	0	SC	0	13.798	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1515.5	0	SC	0	13.798	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1516.5	0	SC	0	13.798	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1517.5	0	SC	0	13.797	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1518.5	0	SC	0	13.796	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1519.4	0	SC	0	13.793	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1520.4	0	SC	0	13.790	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1521.4	0	SC	0	13.789	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1522.4	0	SC	0	13.788	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1523.4	0	SC	0	13.788	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1524.4	0	SC	0	13.788	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1525.4	0	SC	0	13.787	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1526.3	0	SC	0	13.787	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1527.3	0	SC	0	13.787	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1528.3	0	SC	0	13.788	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1529.3	0	SC	0	13.788	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1530.3	0	SC	0	13.788	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1531.3	0	SC	0	13.788	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1532.3	0	SC	0	13.789	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1533.2	0	SC	0	13.790	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1534.2	0	SC	0	13.791	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1535.2	0	SC	0	13.791	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1536.2	0	SC	0	13.791	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1537.2	0	SC	0	13.792	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1538.2	0	SC	0	13.792	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1539.2	0	SC	0	13.794	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1540.1	0	SC	0	13.795	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1541.1	0	SC	0	13.794	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1542.1	0	SC	0	13.795	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1543.1	0	SC	0	13.795	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1544.1	0	SC	0	13.799	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1545.1	0	SC	0	13.802	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1546.1	0	SC	0	13.806	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1547.0	0	SC	0	13.808	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1548.0	0	SC	0	13.807	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1549.0	0	SC	0	13.810	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1550.0	0	SC	0	13.813	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1551.0	0	SC	0	13.814	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1552.0	0	SC	0	13.814	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1553.0	0	SC	0	13.814	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1553.9	0	SC	0	13.814	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1554.9	0	SC	0	13.814	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1555.9	0	SC	0	13.814	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1556.9	0	SC	0	13.815	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1557.9	0	SC	0	13.815	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1558.9	0	SC	0	13.815	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1559.8	0	SC	0	13.816	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1560.8	0	SC	0	13.816	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1561.8	0	SC	0	13.816	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1562.8	0	SC	0	13.816	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1563.8	0	SC	0	13.816	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1564.8	0	SC	0	13.816	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1565.8	0	SC	0	13.816	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1566.7	0	SC	0	13.816	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1567.7	0	SC	0	13.816	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1568.7	0	SC	0	13.817	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1569.7	0	SC	0	13.817	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1570.7	0	SC	0	13.816	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1571.7	0	SC	0	13.817	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1572.7	0	SC	0	13.817	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1573.6	0	SC	0	13.817	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1574.6	0	SC	0	13.817	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1575.6	0	SC	0	13.817	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1576.6	0	SC	0	13.818	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1577.6	0	SC	0	13.818	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1578.6	0	SC	0	13.818	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1579.6	0	SC	0	13.818	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1580.5	0	SC	0	13.818	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1581.5	0	SC	0	13.818	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1582.5	0	SC	0	13.817	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1583.5	0	SC	0	13.817	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1584.5	0	SC	0	13.816	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1585.5	0	SC	0	13.816	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1586.5	0	SC	0	13.816	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1587.4	0	SC	0	13.815	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1588.4	0	SC	0	13.815	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1589.4	0	SC	0	13.815	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1590.4	0	SC	0	13.816	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1591.4	0	SC	0	13.815	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1592.4	0	SC	0	13.815	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1593.4	0	SC	0	13.815	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1594.3	0	SC	0	13.815	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1595.3	0	SC	0	13.816	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1596.3	0	SC	0	13.817	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1597.3	0	SC	0	13.817	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1598.3	0	SC	0	13.816	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1599.3	0	SC	0	13.816	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1600.2	0	SC	0	13.816	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1601.2	0	SC	0	13.817	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1602.2	0	SC	0	13.817	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1603.2	0	SC	0	13.817	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1604.2	0	SC	0	13.817	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1605.2	0	SC	0	13.816	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1606.2	0	SC	0	13.816	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1607.1	0	SC	0	13.816	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1608.1	0	SC	0	13.817	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1609.1	0	SC	0	13.817	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1610.1	0	SC	0	13.818	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1611.1	0	SC	0	13.818	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1612.1	0	SC	0	13.818	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1613.1	0	SC	0	13.817	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1614.0	0	SC	0	13.817	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1615.0	0	SC	0	13.817	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1616.0	0	SC	0	13.818	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1617.0	0	SC	0	13.822	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1618.0	0	SC	0	13.824	0	38.757	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1619.0	0	SC	0	13.829	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1620.0	0	SC	0	13.831	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1620.9	0	SC	0	13.832	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1621.9	0	SC	0	13.832	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1622.9	0	SC	0	13.833	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1623.9	0	SC	0	13.833	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1624.9	0	SC	0	13.833	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1625.9	0	SC	0	13.833	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1626.8	0	SC	0	13.833	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1627.8	0	SC	0	13.834	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1628.8	0	SC	0	13.834	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1629.8	0	SC	0	13.834	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1630.8	0	SC	0	13.834	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1631.8	0	SC	0	13.835	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1632.8	0	SC	0	13.836	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1633.7	0	SC	0	13.836	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1634.7	0	SC	0	13.838	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1635.7	0	SC	0	13.839	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1636.7	0	SC	0	13.839	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1637.7	0	SC	0	13.839	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1638.7	0	SC	0	13.840	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1639.7	0	SC	0	13.840	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1640.6	0	SC	0	13.840	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1641.6	0	SC	0	13.840	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1642.6	0	SC	0	13.840	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1643.6	0	SC	0	13.840	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1644.6	0	SC	0	13.840	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1645.6	0	SC	0	13.840	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1646.6	0	SC	0	13.840	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1647.5	0	SC	0	13.840	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1648.5	0	SC	0	13.840	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1649.5	0	SC	0	13.840	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1650.5	0	SC	0	13.839	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1651.5	0	SC	0	13.839	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1652.5	0	SC	0	13.839	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1653.4	0	SC	0	13.838	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1654.4	0	SC	0	13.839	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1655.4	0	SC	0	13.839	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1656.4	0	SC	0	13.839	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1657.4	0	SC	0	13.839	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1658.4	0	SC	0	13.840	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1659.4	0	SC	0	13.841	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1660.3	0	SC	0	13.842	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1661.3	0	SC	0	13.842	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1662.3	0	SC	0	13.842	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1663.3	0	SC	0	13.842	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1664.3	0	SC	0	13.843	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1665.3	0	SC	0	13.843	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1666.3	0	SC	0	13.843	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1667.2	0	SC	0	13.843	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1668.2	0	SC	0	13.843	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1669.2	0	SC	0	13.843	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1670.2	0	SC	0	13.844	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1671.2	0	SC	0	13.844	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1672.2	0	SC	0	13.844	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1673.1	0	SC	0	13.844	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1674.1	0	SC	0	13.844	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1675.1	0	SC	0	13.844	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1676.1	0	SC	0	13.844	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1677.1	0	SC	0	13.844	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1678.1	0	SC	0	13.845	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1679.1	0	SC	0	13.846	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1680.0	0	SC	0	13.846	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1681.0	0	SC	0	13.846	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1682.0	0	SC	0	13.847	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1683.0	0	SC	0	13.847	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1684.0	0	SC	0	13.847	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1685.0	0	SC	0	13.847	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1685.9	0	SC	0	13.847	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1686.9	0	SC	0	13.847	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1687.9	0	SC	0	13.848	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1688.9	0	SC	0	13.848	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1689.9	0	SC	0	13.848	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1690.9	0	SC	0	13.848	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1691.9	0	SC	0	13.848	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1692.8	0	SC	0	13.848	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1693.8	0	SC	0	13.848	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1694.8	0	SC	0	13.849	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1695.8	0	SC	0	13.849	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1696.8	0	SC	0	13.849	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1697.8	0	SC	0	13.849	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1698.8	0	SC	0	13.849	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1699.7	0	SC	0	13.849	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1700.7	0	SC	0	13.849	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1701.7	0	SC	0	13.850	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1702.7	0	SC	0	13.850	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1703.7	0	SC	0	13.849	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1704.7	0	SC	0	13.849	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1705.6	0	SC	0	13.849	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1706.6	0	SC	0	13.849	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1707.6	0	SC	0	13.849	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1708.6	0	SC	0	13.850	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1709.6	0	SC	0	13.850	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1710.6	0	SC	0	13.850	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1711.6	0	SC	0	13.851	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1712.5	0	SC	0	13.853	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1713.5	0	SC	0	13.853	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1714.5	0	SC	0	13.853	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1715.5	0	SC	0	13.853	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1716.5	0	SC	0	13.854	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1717.5	0	SC	0	13.854	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1718.4	0	SC	0	13.854	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1719.4	0	SC	0	13.854	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1720.4	0	SC	0	13.855	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1721.4	0	SC	0	13.855	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1722.4	0	SC	0	13.855	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1723.4	0	SC	0	13.855	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1724.4	0	SC	0	13.855	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1725.3	0	SC	0	13.856	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1726.3	0	SC	0	13.856	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1727.3	0	SC	0	13.856	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1728.3	0	SC	0	13.856	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1729.3	0	SC	0	13.856	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1730.3	0	SC	0	13.857	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1731.2	0	SC	0	13.857	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1732.2	0	SC	0	13.857	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1733.2	0	SC	0	13.857	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1734.2	0	SC	0	13.857	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1735.2	0	SC	0	13.858	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1736.2	0	SC	0	13.858	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1737.2	0	SC	0	13.858	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1738.1	0	SC	0	13.858	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1739.1	0	SC	0	13.858	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1740.1	0	SC	0	13.858	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1741.1	0	SC	0	13.858	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1742.1	0	SC	0	13.858	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1743.1	0	SC	0	13.858	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1744.0	0	SC	0	13.858	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1745.0	0	SC	0	13.858	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1746.0	0	SC	0	13.859	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1747.0	0	SC	0	13.860	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1748.0	0	SC	0	13.860	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1749.0	0	SC	0	13.860	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1750.0	0	SC	0	13.860	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1750.9	0	SC	0	13.860	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1751.9	0	SC	0	13.860	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1752.9	0	SC	0	13.860	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1753.9	0	SC	0	13.861	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1754.9	0	SC	0	13.861	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1755.9	0	SC	0	13.861	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1756.8	0	SC	0	13.861	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1757.8	0	SC	0	13.861	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1758.8	0	SC	0	13.861	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1759.8	0	SC	0	13.861	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1760.8	0	SC	0	13.861	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1761.8	0	SC	0	13.861	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1762.8	0	SC	0	13.861	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1763.7	0	SC	0	13.861	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1764.7	0	SC	0	13.861	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1765.7	0	SC	0	13.861	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1766.7	0	SC	0	13.862	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1767.7	0	SC	0	13.862	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1768.7	0	SC	0	13.862	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1769.6	0	SC	0	13.862	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1770.6	0	SC	0	13.863	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1771.6	0	SC	0	13.863	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1772.6	0	SC	0	13.863	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1773.6	0	SC	0	13.863	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1774.6	0	SC	0	13.864	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1775.6	0	SC	0	13.864	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1776.5	0	SC	0	13.864	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1777.5	0	SC	0	13.864	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1778.5	0	SC	0	13.863	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1779.5	0	SC	0	13.864	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1780.5	0	SC	0	13.864	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1781.5	0	SC	0	13.864	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1782.4	0	SC	0	13.864	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1783.4	0	SC	0	13.865	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1784.4	0	SC	0	13.866	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1785.4	0	SC	0	13.867	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1786.4	0	SC	0	13.867	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1787.4	0	SC	0	13.867	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1788.3	0	SC	0	13.870	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1789.3	0	SC	0	13.870	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1790.3	0	SC	0	13.870	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1791.3	0	SC	0	13.870	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1792.3	0	SC	0	13.870	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1793.3	0	SC	0	13.869	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1794.3	0	SC	0	13.869	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1795.2	0	SC	0	13.871	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1796.2	0	SC	0	13.872	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1797.2	0	SC	0	13.872	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1798.2	0	SC	0	13.872	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1799.2	0	SC	0	13.873	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1800.2	0	SC	0	13.873	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1801.1	0	SC	0	13.876	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1802.1	0	SC	0	13.886	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1803.1	0	SC	0	13.889	0	38.770	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1804.1	0	SC	0	13.890	0	38.770	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1805.1	0	SC	0	13.890	0	38.770	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1806.1	0	SC	0	13.893	0	38.772	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1807.1	0	SC	0	13.895	0	38.772	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1808.0	0	SC	0	13.896	0	38.772	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1809.0	0	SC	0	13.898	0	38.774	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1810.0	0	SC	0	13.902	0	38.773	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1811.0	0	SC	0	13.903	0	38.774	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1812.0	0	SC	0	13.905	0	38.775	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1813.0	0	SC	0	13.908	0	38.777	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1813.9	0	SC	0	13.913	0	38.778	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1814.9	0	SC	0	13.913	0	38.777	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1815.9	0	SC	0	13.918	0	38.782	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1816.9	0	SC	0	13.923	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1817.9	0	SC	0	13.923	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1818.9	0	SC	0	13.924	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1819.8	0	SC	0	13.926	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1820.8	0	SC	0	13.926	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1821.8	0	SC	0	13.927	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1822.8	0	SC	0	13.927	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1823.8	0	SC	0	13.927	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1824.8	0	SC	0	13.927	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1825.8	0	SC	0	13.928	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1826.7	0	SC	0	13.928	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1827.7	0	SC	0	13.928	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1828.7	0	SC	0	13.928	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1829.7	0	SC	0	13.928	0	38.782	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1830.7	0	SC	0	13.929	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1831.7	0	SC	0	13.929	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1832.6	0	SC	0	13.929	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1833.6	0	SC	0	13.929	0	38.782	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1834.6	0	SC	0	13.929	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1835.6	0	SC	0	13.929	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1836.6	0	SC	0	13.930	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1837.6	0	SC	0	13.930	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1838.5	0	SC	0	13.929	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1839.5	0	SC	0	13.929	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1840.5	0	SC	0	13.930	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1841.5	0	SC	0	13.930	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1842.5	0	SC	0	13.930	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1843.5	0	SC	0	13.930	0	38.782	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1844.5	0	SC	0	13.931	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1845.4	0	SC	0	13.931	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1846.4	0	SC	0	13.931	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1847.4	0	SC	0	13.930	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1848.4	0	SC	0	13.931	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1849.4	0	SC	0	13.931	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1850.4	0	SC	0	13.932	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1851.3	0	SC	0	13.932	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1852.3	0	SC	0	13.932	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1853.3	0	SC	0	13.932	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1854.3	0	SC	0	13.932	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1855.3	0	SC	0	13.932	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1856.3	0	SC	0	13.932	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1857.2	0	SC	0	13.932	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1858.2	0	SC	0	13.932	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1859.2	0	SC	0	13.933	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1860.2	0	SC	0	13.933	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1861.2	0	SC	0	13.933	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1862.2	0	SC	0	13.934	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1863.1	0	SC	0	13.934	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1864.1	0	SC	0	13.933	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1865.1	0	SC	0	13.934	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1866.1	0	SC	0	13.934	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1867.1	0	SC	0	13.934	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1868.1	0	SC	0	13.934	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1869.1	0	SC	0	13.934	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1870.0	0	SC	0	13.934	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1871.0	0	SC	0	13.935	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1872.0	0	SC	0	13.935	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1873.0	0	SC	0	13.935	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1874.0	0	SC	0	13.935	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1875.0	0	SC	0	13.935	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1875.9	0	SC	0	13.935	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1876.9	0	SC	0	13.936	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1877.9	0	SC	0	13.936	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1878.9	0	SC	0	13.936	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1879.9	0	SC	0	13.936	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1880.9	0	SC	0	13.936	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1881.8	0	SC	0	13.936	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1882.8	0	SC	0	13.937	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1883.8	0	SC	0	13.937	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1884.8	0	SC	0	13.937	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1885.8	0	SC	0	13.937	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1886.8	0	SC	0	13.937	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1887.7	0	SC	0	13.937	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1888.7	0	SC	0	13.938	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1889.7	0	SC	0	13.938	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1890.7	0	SC	0	13.938	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1891.7	0	SC	0	13.938	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1892.7	0	SC	0	13.938	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1893.7	0	SC	0	13.938	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1894.6	0	SC	0	13.939	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1895.6	0	SC	0	13.939	0	38.781	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1896.6	0	SC	0	13.939	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1897.6	0	SC	0	13.939	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1898.6	0	SC	0	13.939	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1899.6	0	SC	0	13.936	0	38.778	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1900.5	0	SC	0	13.936	0	38.779	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1901.5	0	SC	0	13.936	0	38.779	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1902.5	0	SC	0	13.937	0	38.780	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1903.5	0	SC	0	13.938	0	38.778	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1904.5	0	SC	0	13.933	0	38.778	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1905.5	0	SC	0	13.934	0	38.778	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1906.4	0	SC	0	13.934	0	38.778	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1907.4	0	SC	0	13.933	0	38.778	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1908.4	0	SC	0	13.933	0	38.778	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1909.4	0	SC	0	13.935	0	38.779	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1910.4	0	SC	0	13.935	0	38.778	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1911.4	0	SC	0	13.934	0	38.775	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1912.3	0	SC	0	13.929	0	38.775	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1913.3	0	SC	0	13.925	0	38.774	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1914.3	0	SC	0	13.923	0	38.773	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1915.3	0	SC	0	13.917	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1916.3	0	SC	0	13.916	0	38.772	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1917.3	0	SC	0	13.915	0	38.772	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1918.2	0	SC	0	13.916	0	38.773	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1919.2	0	SC	0	13.918	0	38.773	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1920.2	0	SC	0	13.918	0	38.773	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1921.2	0	SC	0	13.917	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1922.2	0	SC	0	13.914	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1923.2	0	SC	0	13.914	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1924.1	0	SC	0	13.914	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1925.1	0	SC	0	13.914	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1926.1	0	SC	0	13.914	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1927.1	0	SC	0	13.914	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1928.1	0	SC	0	13.915	0	38.772	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1929.1	0	SC	0	13.915	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1930.1	0	SC	0	13.915	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1931.0	0	SC	0	13.916	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1932.0	0	SC	0	13.916	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1933.0	0	SC	0	13.916	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1934.0	0	SC	0	13.916	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1935.0	0	SC	0	13.916	0	38.772	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1936.0	0	SC	0	13.916	0	38.770	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1936.9	0	SC	0	13.916	0	38.770	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1937.9	0	SC	0	13.915	0	38.770	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1938.9	0	SC	0	13.915	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1939.9	0	SC	0	13.915	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1940.9	0	SC	0	13.915	0	38.770	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1941.9	0	SC	0	13.916	0	38.771	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1942.8	0	SC	0	13.915	0	38.770	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1943.8	0	SC	0	13.915	0	38.770	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1944.8	0	SC	0	13.915	0	38.770	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1945.8	0	SC	0	13.915	0	38.770	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1946.8	0	SC	0	13.915	0	38.770	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1947.8	0	SC	0	13.915	0	38.770	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1948.7	0	SC	0	13.915	0	38.770	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1949.7	0	SC	0	13.916	0	38.770	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1950.7	0	SC	0	13.912	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1951.7	0	SC	0	13.909	0	38.768	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1952.7	0	SC	0	13.910	0	38.768	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1953.7	0	SC	0	13.909	0	38.768	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1954.6	0	SC	0	13.908	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1955.6	0	SC	0	13.906	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1956.6	0	SC	0	13.905	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1957.6	0	SC	0	13.902	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1958.6	0	SC	0	13.900	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1959.6	0	SC	0	13.898	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1960.5	0	SC	0	13.897	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1961.5	0	SC	0	13.898	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1962.5	0	SC	0	13.897	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1963.5	0	SC	0	13.896	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1964.5	0	SC	0	13.895	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1965.5	0	SC	0	13.898	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1966.4	0	SC	0	13.897	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1967.4	0	SC	0	13.894	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1968.4	0	SC	0	13.891	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1969.4	0	SC	0	13.890	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1970.4	0	SC	0	13.891	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1971.4	0	SC	0	13.890	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1972.3	0	SC	0	13.888	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1973.3	0	SC	0	13.888	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1974.3	0	SC	0	13.889	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1975.3	0	SC	0	13.889	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1976.3	0	SC	0	13.884	0	38.757	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1977.3	0	SC	0	13.882	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1978.2	0	SC	0	13.883	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1979.2	0	SC	0	13.882	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1980.2	0	SC	0	13.882	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1981.2	0	SC	0	13.882	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1982.2	0	SC	0	13.882	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1983.2	0	SC	0	13.882	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1984.1	0	SC	0	13.881	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1985.1	0	SC	0	13.881	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1986.1	0	SC	0	13.881	0	38.757	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1987.1	0	SC	0	13.880	0	38.757	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1988.1	0	SC	0	13.879	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1989.1	0	SC	0	13.878	0	38.757	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1990.1	0	SC	0	13.878	0	38.757	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1991.0	0	SC	0	13.879	0	38.757	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1992.0	0	SC	0	13.880	0	38.757	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1993.0	0	SC	0	13.881	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1994.0	0	SC	0	13.882	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1995.0	0	SC	0	13.882	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1996.0	0	SC	0	13.883	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1996.9	0	SC	0	13.884	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1997.9	0	SC	0	13.886	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1998.9	0	SC	0	13.887	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	1999.9	0	SC	0	13.888	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2000.9	0	SC	0	13.888	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2001.9	0	SC	0	13.889	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2002.8	0	SC	0	13.889	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2003.8	0	SC	0	13.889	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2004.8	0	SC	0	13.889	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2005.8	0	SC	0	13.889	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2006.8	0	SC	0	13.889	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2007.8	0	SC	0	13.888	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2008.7	0	SC	0	13.889	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2009.7	0	SC	0	13.889	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2010.7	0	SC	0	13.889	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2011.7	0	SC	0	13.889	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2012.7	0	SC	0	13.890	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2013.7	0	SC	0	13.889	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2014.6	0	SC	0	13.884	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2015.6	0	SC	0	13.885	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2016.6	0	SC	0	13.885	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2017.6	0	SC	0	13.878	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2018.6	0	SC	0	13.869	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2019.6	0	SC	0	13.869	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2020.5	0	SC	0	13.869	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2021.5	0	SC	0	13.868	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2022.5	0	SC	0	13.865	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2023.5	0	SC	0	13.862	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2024.5	0	SC	0	13.862	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2025.5	0	SC	0	13.862	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2026.4	0	SC	0	13.863	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2027.4	0	SC	0	13.864	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2028.4	0	SC	0	13.864	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2029.4	0	SC	0	13.863	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2030.4	0	SC	0	13.863	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2031.4	0	SC	0	13.863	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2032.3	0	SC	0	13.864	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2033.3	0	SC	0	13.863	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2034.3	0	SC	0	13.864	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2035.3	0	SC	0	13.864	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2036.3	0	SC	0	13.864	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2037.2	0	SC	0	13.864	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2038.2	0	SC	0	13.864	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2039.2	0	SC	0	13.864	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2040.2	0	SC	0	13.864	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2041.2	0	SC	0	13.864	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2042.2	0	SC	0	13.864	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2043.1	0	SC	0	13.864	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2044.1	0	SC	0	13.865	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2045.1	0	SC	0	13.865	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2046.1	0	SC	0	13.865	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2047.1	0	SC	0	13.865	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2048.1	0	SC	0	13.864	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2049.0	0	SC	0	13.864	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2050.0	0	SC	0	13.865	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2051.0	0	SC	0	13.865	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2052.0	0	SC	0	13.866	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2053.0	0	SC	0	13.866	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2054.0	0	SC	0	13.866	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2054.9	0	SC	0	13.866	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2055.9	0	SC	0	13.866	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2056.9	0	SC	0	13.865	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2057.9	0	SC	0	13.865	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2058.9	0	SC	0	13.865	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2059.9	0	SC	0	13.865	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2060.8	0	SC	0	13.865	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2061.8	0	SC	0	13.865	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2062.8	0	SC	0	13.866	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2063.8	0	SC	0	13.866	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2064.8	0	SC	0	13.866	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2065.8	0	SC	0	13.866	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2066.7	0	SC	0	13.867	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2067.7	0	SC	0	13.868	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2068.7	0	SC	0	13.868	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2069.7	0	SC	0	13.869	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2070.7	0	SC	0	13.869	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2071.7	0	SC	0	13.870	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2072.6	0	SC	0	13.870	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2073.6	0	SC	0	13.869	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2074.6	0	SC	0	13.869	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2075.6	0	SC	0	13.872	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2076.6	0	SC	0	13.877	4	38.756	4
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2077.6	0	SC	0	13.881	4	38.753	4
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2078.5	0	SC	0	13.879	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2079.5	0	SC	0	13.880	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2080.5	0	SC	0	13.880	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2081.5	0	SC	0	13.879	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2082.5	0	SC	0	13.876	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2083.5	0	SC	0	13.876	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2084.4	0	SC	0	13.877	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2085.4	0	SC	0	13.889	4	38.761	4
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2086.4	0	SC	0	13.888	4	38.755	4
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2087.4	0	SC	0	13.885	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2088.4	0	SC	0	13.883	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2089.4	0	SC	0	13.882	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2090.3	0	SC	0	13.884	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2091.3	0	SC	0	13.884	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2092.3	0	SC	0	13.885	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2093.3	0	SC	0	13.887	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2094.3	0	SC	0	13.886	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2095.3	0	SC	0	13.887	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2096.2	0	SC	0	13.889	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2097.2	0	SC	0	13.889	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2098.2	0	SC	0	13.889	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2099.2	0	SC	0	13.890	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2100.2	0	SC	0	13.887	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2101.2	0	SC	0	13.883	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2102.1	0	SC	0	13.883	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2103.1	0	SC	0	13.882	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2104.1	0	SC	0	13.880	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2105.1	0	SC	0	13.871	0	38.747	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2106.1	0	SC	0	13.867	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2107.0	0	SC	0	13.867	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2108.0	0	SC	0	13.867	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2109.0	0	SC	0	13.866	0	38.747	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2110.0	0	SC	0	13.865	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2111.0	0	SC	0	13.864	0	38.747	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2112.0	0	SC	0	13.863	0	38.747	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2112.9	0	SC	0	13.860	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2113.9	0	SC	0	13.857	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2114.9	0	SC	0	13.856	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2115.9	0	SC	0	13.855	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2116.9	0	SC	0	13.855	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2117.9	0	SC	0	13.855	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2118.8	0	SC	0	13.855	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2119.8	0	SC	0	13.855	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2120.8	0	SC	0	13.854	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2121.8	0	SC	0	13.854	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2122.8	0	SC	0	13.854	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2123.8	0	SC	0	13.854	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2124.7	0	SC	0	13.854	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2125.7	0	SC	0	13.853	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2126.7	0	SC	0	13.853	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2127.7	0	SC	0	13.853	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2128.7	0	SC	0	13.853	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2129.7	0	SC	0	13.853	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2130.6	0	SC	0	13.852	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2131.6	0	SC	0	13.852	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2132.6	0	SC	0	13.852	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2133.6	0	SC	0	13.851	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2134.6	0	SC	0	13.851	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2135.6	0	SC	0	13.850	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2136.5	0	SC	0	13.850	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2137.5	0	SC	0	13.850	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2138.5	0	SC	0	13.850	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2139.5	0	SC	0	13.850	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2140.5	0	SC	0	13.850	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2141.4	0	SC	0	13.850	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2142.4	0	SC	0	13.850	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2143.4	0	SC	0	13.850	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2144.4	0	SC	0	13.850	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2145.4	0	SC	0	13.850	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2146.4	0	SC	0	13.850	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2147.3	0	SC	0	13.850	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2148.3	0	SC	0	13.850	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2149.3	0	SC	0	13.851	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2150.3	0	SC	0	13.851	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2151.3	0	SC	0	13.852	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2152.3	0	SC	0	13.852	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2153.2	0	SC	0	13.852	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2154.2	0	SC	0	13.852	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2155.2	0	SC	0	13.852	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2156.2	0	SC	0	13.853	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2157.2	0	SC	0	13.853	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2158.2	0	SC	0	13.853	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2159.1	0	SC	0	13.855	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2160.1	0	SC	0	13.855	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2161.1	0	SC	0	13.855	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2162.1	0	SC	0	13.856	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2163.1	0	SC	0	13.856	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2164.0	0	SC	0	13.856	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2165.0	0	SC	0	13.856	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2166.0	0	SC	0	13.857	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2167.0	0	SC	0	13.857	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2168.0	0	SC	0	13.857	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2169.0	0	SC	0	13.857	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2169.9	0	SC	0	13.857	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2170.9	0	SC	0	13.858	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2171.9	0	SC	0	13.858	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2172.9	0	SC	0	13.859	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2173.9	0	SC	0	13.859	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2174.9	0	SC	0	13.859	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2175.8	0	SC	0	13.860	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2176.8	0	SC	0	13.861	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2177.8	0	SC	0	13.861	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2178.8	0	SC	0	13.861	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2179.8	0	SC	0	13.861	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2180.8	0	SC	0	13.862	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2181.7	0	SC	0	13.862	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2182.7	0	SC	0	13.862	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2183.7	0	SC	0	13.861	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2184.7	0	SC	0	13.861	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2185.7	0	SC	0	13.862	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2186.6	0	SC	0	13.862	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2187.6	0	SC	0	13.862	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2188.6	0	SC	0	13.862	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2189.6	0	SC	0	13.862	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2190.6	0	SC	0	13.863	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2191.6	0	SC	0	13.863	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2192.5	0	SC	0	13.863	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2193.5	0	SC	0	13.863	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2194.5	0	SC	0	13.863	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2195.5	0	SC	0	13.863	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2196.5	0	SC	0	13.864	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2197.5	0	SC	0	13.863	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2198.4	0	SC	0	13.864	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2199.4	0	SC	0	13.864	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2200.4	0	SC	0	13.864	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2201.4	0	SC	0	13.865	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2202.4	0	SC	0	13.865	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2203.4	0	SC	0	13.865	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2204.3	0	SC	0	13.865	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2205.3	0	SC	0	13.866	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2206.3	0	SC	0	13.866	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2207.3	0	SC	0	13.866	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2208.3	0	SC	0	13.867	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2209.2	0	SC	0	13.867	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2210.2	0	SC	0	13.867	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2211.2	0	SC	0	13.867	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2212.2	0	SC	0	13.867	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2213.2	0	SC	0	13.868	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2214.2	0	SC	0	13.868	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2215.1	0	SC	0	13.869	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2216.1	0	SC	0	13.869	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2217.1	0	SC	0	13.869	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2218.1	0	SC	0	13.870	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2219.1	0	SC	0	13.870	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2220.1	0	SC	0	13.870	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2221.0	0	SC	0	13.871	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2222.0	0	SC	0	13.871	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2223.0	0	SC	0	13.871	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2224.0	0	SC	0	13.871	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2225.0	0	SC	0	13.871	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2225.9	0	SC	0	13.871	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2226.9	0	SC	0	13.871	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2227.9	0	SC	0	13.871	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2228.9	0	SC	0	13.872	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2229.9	0	SC	0	13.873	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2230.9	0	SC	0	13.874	0	38.746	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2231.8	0	SC	0	13.874	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2232.8	0	SC	0	13.874	0	38.746	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2233.8	0	SC	0	13.875	0	38.746	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2234.8	0	SC	0	13.876	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2235.8	0	SC	0	13.876	0	38.746	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2236.8	0	SC	0	13.877	0	38.746	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2237.7	0	SC	0	13.877	0	38.746	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2238.7	0	SC	0	13.878	0	38.747	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2239.7	0	SC	0	13.879	0	38.747	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2240.7	0	SC	0	13.879	0	38.747	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2241.7	0	SC	0	13.879	0	38.747	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2242.6	0	SC	0	13.879	0	38.746	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2243.6	0	SC	0	13.879	0	38.747	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2244.6	0	SC	0	13.879	0	38.747	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2245.6	0	SC	0	13.880	0	38.747	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2246.6	0	SC	0	13.880	0	38.747	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2247.6	0	SC	0	13.881	0	38.746	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2248.5	0	SC	0	13.883	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2249.5	0	SC	0	13.886	0	38.747	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2250.5	0	SC	0	13.886	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2251.5	0	SC	0	13.886	0	38.747	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2252.5	0	SC	0	13.887	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2253.5	0	SC	0	13.888	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2254.4	0	SC	0	13.888	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2255.4	0	SC	0	13.889	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2256.4	0	SC	0	13.891	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2257.4	0	SC	0	13.895	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2258.4	0	SC	0	13.897	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2259.3	0	SC	0	13.898	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2260.3	0	SC	0	13.897	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2261.3	0	SC	0	13.898	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2262.3	0	SC	0	13.898	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2263.3	0	SC	0	13.898	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2264.3	0	SC	0	13.899	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2265.2	0	SC	0	13.901	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2266.2	0	SC	0	13.901	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2267.2	0	SC	0	13.903	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2268.2	0	SC	0	13.903	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2269.2	0	SC	0	13.905	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2270.1	0	SC	0	13.912	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2271.1	0	SC	0	13.915	0	38.757	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2272.1	0	SC	0	13.914	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2273.1	0	SC	0	13.914	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2274.1	0	SC	0	13.915	0	38.757	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2275.1	0	SC	0	13.917	0	38.757	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2276.0	0	SC	0	13.922	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2277.0	0	SC	0	13.927	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2278.0	0	SC	0	13.929	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2279.0	0	SC	0	13.934	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2280.0	0	SC	0	13.936	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2281.0	0	SC	0	13.937	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2281.9	0	SC	0	13.937	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2282.9	0	SC	0	13.938	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2283.9	0	SC	0	13.938	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2284.9	0	SC	0	13.939	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2285.9	0	SC	0	13.939	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2286.8	0	SC	0	13.939	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2287.8	0	SC	0	13.939	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2288.8	0	SC	0	13.939	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2289.8	0	SC	0	13.939	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2290.8	0	SC	0	13.938	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2291.8	0	SC	0	13.938	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2292.7	0	SC	0	13.938	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2293.7	0	SC	0	13.939	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2294.7	0	SC	0	13.940	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2295.7	0	SC	0	13.940	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2296.7	0	SC	0	13.940	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2297.6	0	SC	0	13.938	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2298.6	0	SC	0	13.935	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2299.6	0	SC	0	13.934	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2300.6	0	SC	0	13.932	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2301.6	0	SC	0	13.931	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2302.6	0	SC	0	13.932	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2303.5	0	SC	0	13.939	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2304.5	0	SC	0	13.941	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2305.5	0	SC	0	13.943	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2306.5	0	SC	0	13.942	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2307.5	0	SC	0	13.943	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2308.4	0	SC	0	13.945	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2309.4	0	SC	0	13.947	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2310.4	0	SC	0	13.951	0	38.769	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2311.4	0	SC	0	13.955	0	38.770	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2312.4	0	SC	0	13.956	0	38.769	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2313.4	0	SC	0	13.955	0	38.768	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2314.3	0	SC	0	13.954	0	38.768	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2315.3	0	SC	0	13.953	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2316.3	0	SC	0	13.952	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2317.3	0	SC	0	13.950	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2318.3	0	SC	0	13.950	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2319.2	0	SC	0	13.950	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2320.2	0	SC	0	13.950	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2321.2	0	SC	0	13.949	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2322.2	0	SC	0	13.949	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2323.2	0	SC	0	13.947	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2324.2	0	SC	0	13.946	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2325.1	0	SC	0	13.946	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2326.1	0	SC	0	13.945	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2327.1	0	SC	0	13.945	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2328.1	0	SC	0	13.945	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2329.1	0	SC	0	13.945	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2330.1	0	SC	0	13.944	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2331.0	0	SC	0	13.942	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2332.0	0	SC	0	13.941	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2333.0	0	SC	0	13.942	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2334.0	0	SC	0	13.941	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2335.0	0	SC	0	13.941	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2335.9	0	SC	0	13.939	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2336.9	0	SC	0	13.938	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2337.9	0	SC	0	13.939	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2338.9	0	SC	0	13.939	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2339.9	0	SC	0	13.939	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2340.9	0	SC	0	13.939	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2341.8	0	SC	0	13.939	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2342.8	0	SC	0	13.940	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2343.8	0	SC	0	13.940	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2344.8	0	SC	0	13.940	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2345.8	0	SC	0	13.940	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2346.7	0	SC	0	13.941	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2347.7	0	SC	0	13.943	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2348.7	0	SC	0	13.943	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2349.7	0	SC	0	13.945	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2350.7	0	SC	0	13.946	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2351.7	0	SC	0	13.947	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2352.6	0	SC	0	13.949	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2353.6	0	SC	0	13.950	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2354.6	0	SC	0	13.951	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2355.6	0	SC	0	13.952	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2356.6	0	SC	0	13.952	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2357.5	0	SC	0	13.952	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2358.5	0	SC	0	13.953	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2359.5	0	SC	0	13.954	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2360.5	0	SC	0	13.954	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2361.5	0	SC	0	13.954	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2362.4	0	SC	0	13.954	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2363.4	0	SC	0	13.955	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2364.4	0	SC	0	13.956	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2365.4	0	SC	0	13.956	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2366.4	0	SC	0	13.956	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2367.4	0	SC	0	13.955	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2368.3	0	SC	0	13.956	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2369.3	0	SC	0	13.956	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2370.3	0	SC	0	13.956	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2371.3	0	SC	0	13.956	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2372.3	0	SC	0	13.956	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2373.2	0	SC	0	13.956	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2374.2	0	SC	0	13.957	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2375.2	0	SC	0	13.957	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2376.2	0	SC	0	13.957	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2377.2	0	SC	0	13.957	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2378.2	0	SC	0	13.957	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2379.1	0	SC	0	13.958	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2380.1	0	SC	0	13.958	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2381.1	0	SC	0	13.958	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2382.1	0	SC	0	13.958	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2383.1	0	SC	0	13.958	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2384.0	0	SC	0	13.958	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2385.0	0	SC	0	13.958	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2386.0	0	SC	0	13.959	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2387.0	0	SC	0	13.959	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2388.0	0	SC	0	13.959	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2389.0	0	SC	0	13.959	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2389.9	0	SC	0	13.959	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2390.9	0	SC	0	13.960	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2391.9	0	SC	0	13.960	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2392.9	0	SC	0	13.960	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2393.9	0	SC	0	13.960	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2394.8	0	SC	0	13.960	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2395.8	0	SC	0	13.959	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2396.8	0	SC	0	13.960	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2397.8	0	SC	0	13.960	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2398.8	0	SC	0	13.960	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2399.8	0	SC	0	13.960	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2400.7	0	SC	0	13.961	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2401.7	0	SC	0	13.961	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2402.7	0	SC	0	13.961	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2403.7	0	SC	0	13.961	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2404.7	0	SC	0	13.961	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2405.6	0	SC	0	13.962	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2406.6	0	SC	0	13.962	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2407.6	0	SC	0	13.962	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2408.6	0	SC	0	13.962	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2409.6	0	SC	0	13.962	0	38.767	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2410.5	0	SC	0	13.962	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2411.5	0	SC	0	13.962	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2412.5	0	SC	0	13.961	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2413.5	0	SC	0	13.960	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2414.5	0	SC	0	13.960	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2415.5	0	SC	0	13.960	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2416.4	0	SC	0	13.961	0	38.766	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2417.4	0	SC	0	13.960	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2418.4	0	SC	0	13.960	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2419.4	0	SC	0	13.959	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2420.4	0	SC	0	13.959	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2421.3	0	SC	0	13.958	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2422.3	0	SC	0	13.958	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2423.3	0	SC	0	13.958	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2424.3	0	SC	0	13.958	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2425.3	0	SC	0	13.958	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2426.3	0	SC	0	13.958	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2427.2	0	SC	0	13.958	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2428.2	0	SC	0	13.959	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2429.2	0	SC	0	13.959	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2430.2	0	SC	0	13.959	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2431.2	0	SC	0	13.959	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2432.1	0	SC	0	13.959	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2433.1	0	SC	0	13.959	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2434.1	0	SC	0	13.960	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2435.1	0	SC	0	13.960	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2436.1	0	SC	0	13.960	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2437.0	0	SC	0	13.960	0	38.765	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2438.0	0	SC	0	13.960	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2439.0	0	SC	0	13.960	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2440.0	0	SC	0	13.960	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2441.0	0	SC	0	13.960	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2442.0	0	SC	0	13.959	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2442.9	0	SC	0	13.959	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2443.9	0	SC	0	13.959	0	38.764	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2444.9	0	SC	0	13.958	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2445.9	0	SC	0	13.958	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2446.9	0	SC	0	13.957	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2447.8	0	SC	0	13.956	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2448.8	0	SC	0	13.956	0	38.763	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2449.8	0	SC	0	13.955	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2450.8	0	SC	0	13.954	0	38.762	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2451.8	0	SC	0	13.953	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2452.8	0	SC	0	13.952	0	38.761	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2453.7	0	SC	0	13.952	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2454.7	0	SC	0	13.950	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2455.7	0	SC	0	13.949	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2456.7	0	SC	0	13.950	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2457.7	0	SC	0	13.950	0	38.760	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2458.6	0	SC	0	13.949	0	38.759	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2459.6	0	SC	0	13.946	0	38.758	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2460.6	0	SC	0	13.943	0	38.757	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2461.6	0	SC	0	13.941	0	38.757	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2462.6	0	SC	0	13.940	0	38.757	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2463.5	0	SC	0	13.940	0	38.757	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2464.5	0	SC	0	13.940	0	38.757	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2465.5	0	SC	0	13.940	0	38.757	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2466.5	0	SC	0	13.940	0	38.757	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2467.5	0	SC	0	13.940	0	38.757	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2468.5	0	SC	0	13.940	0	38.757	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2469.4	0	SC	0	13.940	0	38.757	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2470.4	0	SC	0	13.941	0	38.757	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2471.4	0	SC	0	13.940	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2472.4	0	SC	0	13.939	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2473.4	0	SC	0	13.939	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2474.3	0	SC	0	13.938	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2475.3	0	SC	0	13.938	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2476.3	0	SC	0	13.939	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2477.3	0	SC	0	13.939	0	38.756	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2478.3	0	SC	0	13.938	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2479.2	0	SC	0	13.937	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2480.2	0	SC	0	13.936	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2481.2	0	SC	0	13.937	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2482.2	0	SC	0	13.937	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2483.2	0	SC	0	13.937	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2484.2	0	SC	0	13.937	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2485.1	0	SC	0	13.937	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2486.1	0	SC	0	13.938	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2487.1	0	SC	0	13.938	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2488.1	0	SC	0	13.938	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2489.1	0	SC	0	13.937	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2490.0	0	SC	0	13.937	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2491.0	0	SC	0	13.936	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2492.0	0	SC	0	13.936	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2493.0	0	SC	0	13.936	0	38.755	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2494.0	0	SC	0	13.935	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2494.9	0	SC	0	13.934	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2495.9	0	SC	0	13.934	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2496.9	0	SC	0	13.934	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2497.9	0	SC	0	13.934	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2498.9	0	SC	0	13.935	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2499.8	0	SC	0	13.935	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2500.8	0	SC	0	13.935	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2501.8	0	SC	0	13.935	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2502.8	0	SC	0	13.935	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2503.8	0	SC	0	13.936	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2504.8	0	SC	0	13.936	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2505.7	0	SC	0	13.935	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2506.7	0	SC	0	13.935	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2507.7	0	SC	0	13.935	0	38.754	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2508.7	0	SC	0	13.934	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2509.7	0	SC	0	13.934	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2510.6	0	SC	0	13.934	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2511.6	0	SC	0	13.934	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2512.6	0	SC	0	13.933	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2513.6	0	SC	0	13.933	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2514.6	0	SC	0	13.933	0	38.753	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2515.5	0	SC	0	13.933	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2516.5	0	SC	0	13.933	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2517.5	0	SC	0	13.933	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2518.5	0	SC	0	13.933	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2519.5	0	SC	0	13.933	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2520.5	0	SC	0	13.933	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2521.4	0	SC	0	13.932	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2522.4	0	SC	0	13.932	0	38.752	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2523.4	0	SC	0	13.931	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2524.4	0	SC	0	13.931	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2525.4	0	SC	0	13.931	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2526.3	0	SC	0	13.931	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2527.3	0	SC	0	13.931	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2528.3	0	SC	0	13.931	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2529.3	0	SC	0	13.931	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2530.3	0	SC	0	13.931	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2531.2	0	SC	0	13.931	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2532.2	0	SC	0	13.931	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2533.2	0	SC	0	13.931	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2534.2	0	SC	0	13.931	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2535.2	0	SC	0	13.931	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2536.1	0	SC	0	13.931	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2537.1	0	SC	0	13.930	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2538.1	0	SC	0	13.931	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2539.1	0	SC	0	13.931	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2540.1	0	SC	0	13.931	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2541.1	0	SC	0	13.932	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2542.0	0	SC	0	13.932	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2543.0	0	SC	0	13.932	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2544.0	0	SC	0	13.932	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2545.0	0	SC	0	13.933	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2546.0	0	SC	0	13.933	0	38.751	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2546.9	0	SC	0	13.933	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2547.9	0	SC	0	13.931	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2548.9	0	SC	0	13.931	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2549.9	0	SC	0	13.931	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2550.9	0	SC	0	13.931	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2551.8	0	SC	0	13.930	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2552.8	0	SC	0	13.930	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2553.8	0	SC	0	13.930	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2554.8	0	SC	0	13.931	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2555.8	0	SC	0	13.930	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2556.7	0	SC	0	13.930	0	38.750	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2557.7	0	SC	0	13.930	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2558.7	0	SC	0	13.931	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2559.7	0	SC	0	13.931	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2560.7	0	SC	0	13.930	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2561.6	0	SC	0	13.929	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2562.6	0	SC	0	13.929	0	38.749	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2563.6	0	SC	0	13.929	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2564.6	0	SC	0	13.929	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2565.6	0	SC	0	13.928	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2566.6	0	SC	0	13.927	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2567.5	0	SC	0	13.928	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2568.5	0	SC	0	13.928	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2569.5	0	SC	0	13.928	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2570.5	0	SC	0	13.928	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2571.5	0	SC	0	13.928	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2572.4	0	SC	0	13.928	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2573.4	0	SC	0	13.927	0	38.748	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2574.4	0	SC	0	13.926	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2575.4	0	SC	0	13.922	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2576.4	0	SC	0	13.921	0	38.746	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2577.3	0	SC	0	13.921	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2578.3	0	SC	0	13.921	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2579.3	0	SC	0	13.921	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2580.3	0	SC	0	13.921	0	38.746	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2581.3	0	SC	0	13.921	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2582.2	0	SC	0	13.921	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2583.2	0	SC	0	13.921	0	38.745	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2584.2	0	SC	0	13.921	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2585.2	0	SC	0	13.921	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2586.2	0	SC	0	13.921	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2587.1	0	SC	0	13.921	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2588.1	0	SC	0	13.922	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2589.1	0	SC	0	13.921	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2590.1	0	SC	0	13.922	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2591.1	0	SC	0	13.921	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2592.1	0	SC	0	13.921	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2593.0	0	SC	0	13.922	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2594.0	0	SC	0	13.922	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2595.0	0	SC	0	13.921	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2596.0	0	SC	0	13.921	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2597.0	0	SC	0	13.922	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2597.9	0	SC	0	13.922	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2598.9	0	SC	0	13.921	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2599.9	0	SC	0	13.921	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2600.9	0	SC	0	13.922	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2601.9	0	SC	0	13.922	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2602.8	0	SC	0	13.923	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2603.8	0	SC	0	13.922	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2604.8	0	SC	0	13.923	0	38.744	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2605.8	0	SC	0	13.923	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2606.8	0	SC	0	13.923	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2607.7	0	SC	0	13.923	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2608.7	0	SC	0	13.922	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2609.7	0	SC	0	13.922	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2610.7	0	SC	0	13.922	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2611.7	0	SC	0	13.922	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2612.6	0	SC	0	13.922	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2613.6	0	SC	0	13.922	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2614.6	0	SC	0	13.922	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2615.6	0	SC	0	13.922	0	38.743	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2616.6	0	SC	0	13.921	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2617.5	0	SC	0	13.921	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2618.5	0	SC	0	13.921	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2619.5	0	SC	0	13.921	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2620.5	0	SC	0	13.921	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2621.5	0	SC	0	13.921	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2622.5	0	SC	0	13.921	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2623.4	0	SC	0	13.920	0	38.741	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2624.4	0	SC	0	13.920	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2625.4	0	SC	0	13.921	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2626.4	0	SC	0	13.921	0	38.741	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2627.4	0	SC	0	13.920	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2628.3	0	SC	0	13.921	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2629.3	0	SC	0	13.920	0	38.741	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2630.3	0	SC	0	13.920	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2631.3	0	SC	0	13.920	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2632.3	0	SC	0	13.919	0	38.740	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2633.2	0	SC	0	13.918	0	38.741	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2634.2	0	SC	0	13.918	0	38.741	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2635.2	0	SC	0	13.919	0	38.742	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2636.2	0	SC	0	13.920	0	38.741	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2637.2	0	SC	0	13.919	0	38.739	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2638.1	0	SC	0	13.917	0	38.741	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2639.1	0	SC	0	13.916	0	38.740	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2640.1	0	SC	0	13.918	0	38.741	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2641.1	0	SC	0	13.920	0	38.741	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2642.1	0	SC	0	13.918	0	38.740	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2643.0	0	SC	0	13.916	0	38.739	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2644.0	0	SC	0	13.915	0	38.740	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2645.0	0	SC	0	13.915	0	38.739	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2646.0	0	SC	0	13.915	0	38.739	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2647.0	0	SC	0	13.916	0	38.739	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2647.9	0	SC	0	13.915	0	38.739	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2648.9	0	SC	0	13.915	0	38.739	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2649.9	0	SC	0	13.915	0	38.738	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2650.9	0	SC	0	13.914	0	38.739	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2651.9	0	SC	0	13.914	0	38.739	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2652.8	0	SC	0	13.914	0	38.738	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2653.8	0	SC	0	13.914	0	38.738	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2654.8	0	SC	0	13.914	0	38.738	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2655.8	0	SC	0	13.913	0	38.737	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2656.8	0	SC	0	13.912	0	38.738	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2657.7	0	SC	0	13.912	0	38.738	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2658.7	0	SC	0	13.912	0	38.738	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2659.7	0	SC	0	13.913	0	38.738	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2660.7	0	SC	0	13.913	0	38.737	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2661.7	0	SC	0	13.912	0	38.737	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2662.7	0	SC	0	13.912	0	38.737	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2663.6	0	SC	0	13.913	0	38.738	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2664.6	0	SC	0	13.913	0	38.738	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2665.6	0	SC	0	13.913	0	38.737	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2666.6	0	SC	0	13.913	0	38.737	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2667.6	0	SC	0	13.912	0	38.737	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2668.5	0	SC	0	13.913	0	38.737	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2669.5	0	SC	0	13.913	0	38.737	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2670.5	0	SC	0	13.913	0	38.737	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2671.5	0	SC	0	13.913	0	38.737	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2672.5	0	SC	0	13.912	0	38.737	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2673.4	0	SC	0	13.911	0	38.737	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2674.4	0	SC	0	13.911	0	38.736	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2675.4	0	SC	0	13.910	0	38.736	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2676.4	0	SC	0	13.910	0	38.736	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2677.4	0	SC	0	13.910	0	38.735	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2678.3	0	SC	0	13.909	0	38.735	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2679.3	0	SC	0	13.908	0	38.735	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2680.3	0	SC	0	13.907	0	38.735	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2681.3	0	SC	0	13.907	0	38.735	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2682.3	0	SC	0	13.907	0	38.735	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2683.2	0	SC	0	13.907	0	38.735	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2684.2	0	SC	0	13.907	0	38.734	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2685.2	0	SC	0	13.906	0	38.734	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2686.2	0	SC	0	13.905	0	38.734	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2687.2	0	SC	0	13.906	0	38.734	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2688.1	0	SC	0	13.905	0	38.734	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2689.1	0	SC	0	13.905	0	38.734	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2690.1	0	SC	0	13.906	0	38.734	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2691.1	0	SC	0	13.906	0	38.734	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2692.1	0	SC	0	13.907	0	38.734	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2693.0	0	SC	0	13.907	0	38.734	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2694.0	0	SC	0	13.907	0	38.734	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2695.0	0	SC	0	13.906	0	38.734	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2696.0	0	SC	0	13.907	0	38.734	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2697.0	0	SC	0	13.907	0	38.733	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2697.9	0	SC	0	13.906	0	38.734	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2698.9	0	SC	0	13.906	0	38.734	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2699.9	0	SC	0	13.907	0	38.734	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2700.9	0	SC	0	13.906	0	38.733	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2701.9	0	SC	0	13.906	0	38.733	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2702.8	0	SC	0	13.906	0	38.733	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2703.8	0	SC	0	13.904	0	38.732	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2704.8	0	SC	0	13.903	0	38.733	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2705.8	0	SC	0	13.904	0	38.733	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2706.8	0	SC	0	13.904	0	38.732	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2707.7	0	SC	0	13.903	0	38.732	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2708.7	0	SC	0	13.903	0	38.733	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2709.7	0	SC	0	13.904	0	38.733	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2710.7	0	SC	0	13.905	0	38.733	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2711.7	0	SC	0	13.905	0	38.733	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2712.6	0	SC	0	13.905	0	38.733	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2713.6	0	SC	0	13.906	0	38.733	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2714.6	0	SC	0	13.906	0	38.733	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2715.6	0	SC	0	13.906	0	38.733	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2716.6	0	SC	0	13.906	0	38.733	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2717.5	0	SC	0	13.906	0	38.732	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2718.5	0	SC	0	13.905	0	38.732	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2719.5	0	SC	0	13.905	0	38.732	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2720.5	0	SC	0	13.904	0	38.732	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2721.5	0	SC	0	13.904	0	38.732	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2722.4	0	SC	0	13.904	0	38.732	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2723.4	0	SC	0	13.905	0	38.732	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2724.4	0	SC	0	13.905	0	38.732	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2725.4	0	SC	0	13.904	0	38.732	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2726.4	0	SC	0	13.904	0	38.732	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2727.3	0	SC	0	13.904	0	38.731	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2728.3	0	SC	0	13.904	0	38.731	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2729.3	0	SC	0	13.904	0	38.732	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2730.3	0	SC	0	13.903	0	38.732	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2731.3	0	SC	0	13.904	0	38.731	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2732.2	0	SC	0	13.903	0	38.731	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2733.2	0	SC	0	13.903	0	38.731	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2734.2	0	SC	0	13.903	0	38.731	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2735.2	0	SC	0	13.903	0	38.731	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2736.2	0	SC	0	13.903	0	38.731	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2737.1	0	SC	0	13.904	0	38.731	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2738.1	0	SC	0	13.904	0	38.730	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2739.1	0	SC	0	13.903	0	38.731	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2740.1	0	SC	0	13.903	0	38.731	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2741.1	0	SC	0	13.903	0	38.731	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2742.0	0	SC	0	13.903	0	38.730	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2743.0	0	SC	0	13.902	0	38.730	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2744.0	0	SC	0	13.902	0	38.730	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2745.0	0	SC	0	13.902	0	38.729	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2746.0	0	SC	0	13.900	0	38.730	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2746.9	0	SC	0	13.900	0	38.729	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2747.9	0	SC	0	13.901	0	38.730	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2748.9	0	SC	0	13.901	0	38.729	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2749.9	0	SC	0	13.900	0	38.729	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2750.9	0	SC	0	13.900	0	38.729	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2751.8	0	SC	0	13.900	0	38.729	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2752.8	0	SC	0	13.900	0	38.728	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2753.8	0	SC	0	13.898	0	38.728	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2754.8	0	SC	0	13.898	0	38.728	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2755.8	0	SC	0	13.898	0	38.728	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2756.7	0	SC	0	13.898	0	38.727	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2757.7	0	SC	0	13.895	0	38.728	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2758.7	0	SC	0	13.896	0	38.728	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2759.7	0	SC	0	13.897	0	38.728	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2760.7	0	SC	0	13.896	0	38.727	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2761.6	0	SC	0	13.896	0	38.728	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2762.6	0	SC	0	13.896	0	38.727	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2763.6	0	SC	0	13.895	0	38.727	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2764.6	0	SC	0	13.894	0	38.727	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2765.6	0	SC	0	13.894	0	38.726	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2766.5	0	SC	0	13.893	0	38.727	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2767.5	0	SC	0	13.893	0	38.727	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2768.5	0	SC	0	13.893	0	38.726	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2769.5	0	SC	0	13.894	0	38.726	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2770.5	0	SC	0	13.894	0	38.726	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2771.4	0	SC	0	13.894	0	38.727	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2772.4	0	SC	0	13.894	0	38.726	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2773.4	0	SC	0	13.894	0	38.726	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2774.4	0	SC	0	13.894	0	38.726	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2775.4	0	SC	0	13.894	0	38.726	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2776.3	0	SC	0	13.893	0	38.726	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2777.3	0	SC	0	13.893	0	38.726	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2778.3	0	SC	0	13.893	0	38.726	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2779.3	0	SC	0	13.893	0	38.726	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2780.3	0	SC	0	13.894	0	38.726	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2781.2	0	SC	0	13.894	0	38.726	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2782.2	0	SC	0	13.894	0	38.726	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2783.2	0	SC	0	13.894	0	38.726	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2784.2	0	SC	0	13.894	0	38.726	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2785.2	0	SC	0	13.894	0	38.726	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2786.1	0	SC	0	13.894	0	38.726	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2787.1	0	SC	0	13.894	0	38.726	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2788.1	0	SC	0	13.894	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2789.1	0	SC	0	13.894	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2790.1	0	SC	0	13.894	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2791.0	0	SC	0	13.893	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2792.0	0	SC	0	13.893	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2793.0	0	SC	0	13.893	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2794.0	0	SC	0	13.893	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2795.0	0	SC	0	13.893	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2795.9	0	SC	0	13.893	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2796.9	0	SC	0	13.893	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2797.9	0	SC	0	13.893	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2798.9	0	SC	0	13.893	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2799.9	0	SC	0	13.893	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2800.8	0	SC	0	13.894	0	38.724	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2801.8	0	SC	0	13.894	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2802.8	0	SC	0	13.894	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2803.8	0	SC	0	13.894	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2804.8	0	SC	0	13.894	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2805.7	0	SC	0	13.894	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2806.7	0	SC	0	13.894	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2807.7	0	SC	0	13.894	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2808.7	0	SC	0	13.895	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2809.7	0	SC	0	13.895	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2810.6	0	SC	0	13.895	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2811.6	0	SC	0	13.895	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2812.6	0	SC	0	13.896	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2813.6	0	SC	0	13.896	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2814.6	0	SC	0	13.896	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2815.5	0	SC	0	13.896	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2816.5	0	SC	0	13.896	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2817.5	0	SC	0	13.896	0	38.724	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2818.5	0	SC	0	13.896	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2819.5	0	SC	0	13.896	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2820.4	0	SC	0	13.896	0	38.724	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2821.4	0	SC	0	13.896	0	38.724	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2822.4	0	SC	0	13.896	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2823.4	0	SC	0	13.896	0	38.724	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2824.3	0	SC	0	13.896	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2825.3	0	SC	0	13.897	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2826.3	0	SC	0	13.897	0	38.724	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2827.3	0	SC	0	13.896	0	38.724	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2828.3	0	SC	0	13.896	0	38.725	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2829.2	0	SC	0	13.896	0	38.724	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2830.2	0	SC	0	13.897	0	38.724	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2831.2	0	SC	0	13.897	0	38.724	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2832.2	0	SC	0	13.896	0	38.724	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2833.2	0	SC	0	13.897	0	38.724	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2834.1	0	SC	0	13.896	0	38.724	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2835.1	0	SC	0	13.896	0	38.724	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2836.1	0	SC	0	13.897	0	38.724	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2837.1	0	SC	0	13.896	0	38.723	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2838.1	0	SC	0	13.896	0	38.724	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2839.0	0	SC	0	13.896	0	38.724	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2840.0	0	SC	0	13.896	0	38.724	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2841.0	0	SC	0	13.896	0	38.723	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2842.0	0	SC	0	13.896	0	38.723	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2843.0	0	SC	0	13.895	0	38.723	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2843.9	0	SC	0	13.895	0	38.723	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2844.9	0	SC	0	13.896	0	38.723	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2845.9	0	SC	0	13.895	0	38.723	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2846.9	0	SC	0	13.896	0	38.723	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2847.9	0	SC	0	13.896	0	38.723	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2848.8	0	SC	0	13.895	0	38.723	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2849.8	0	SC	0	13.894	0	38.722	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2850.8	0	SC	0	13.894	0	38.722	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2851.8	0	SC	0	13.894	0	38.722	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2852.8	0	SC	0	13.894	0	38.723	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2853.7	0	SC	0	13.895	0	38.723	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2854.7	0	SC	0	13.895	0	38.722	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2855.7	0	SC	0	13.895	0	38.722	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2856.7	0	SC	0	13.894	0	38.722	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2857.7	0	SC	0	13.895	0	38.722	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2858.6	0	SC	0	13.895	0	38.722	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2859.6	0	SC	0	13.895	0	38.723	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2860.6	0	SC	0	13.895	0	38.722	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2861.6	0	SC	0	13.896	0	38.722	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2862.6	0	SC	0	13.895	0	38.722	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2863.5	0	SC	0	13.895	0	38.722	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2864.5	0	SC	0	13.894	0	38.722	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2865.5	0	SC	0	13.894	0	38.722	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2866.5	0	SC	0	13.894	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2867.4	0	SC	0	13.895	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2868.4	0	SC	0	13.895	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2869.4	0	SC	0	13.894	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2870.4	0	SC	0	13.894	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2871.4	0	SC	0	13.894	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2872.3	0	SC	0	13.894	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2873.3	0	SC	0	13.893	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2874.3	0	SC	0	13.893	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2875.3	0	SC	0	13.893	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2876.3	0	SC	0	13.893	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2877.2	0	SC	0	13.893	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2878.2	0	SC	0	13.894	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2879.2	0	SC	0	13.894	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2880.2	0	SC	0	13.894	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2881.2	0	SC	0	13.894	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2882.1	0	SC	0	13.894	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2883.1	0	SC	0	13.894	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2884.1	0	SC	0	13.894	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2885.1	0	SC	0	13.894	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2886.1	0	SC	0	13.895	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2887.0	0	SC	0	13.895	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2888.0	0	SC	0	13.895	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2889.0	0	SC	0	13.894	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2890.0	0	SC	0	13.895	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2891.0	0	SC	0	13.895	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2891.9	0	SC	0	13.895	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2892.9	0	SC	0	13.895	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2893.9	0	SC	0	13.895	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2894.9	0	SC	0	13.895	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2895.9	0	SC	0	13.895	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2896.8	0	SC	0	13.895	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2897.8	0	SC	0	13.895	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2898.8	0	SC	0	13.896	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2899.8	0	SC	0	13.896	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2900.7	0	SC	0	13.897	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2901.7	0	SC	0	13.897	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2902.7	0	SC	0	13.897	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2903.7	0	SC	0	13.897	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2904.7	0	SC	0	13.897	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2905.6	0	SC	0	13.897	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2906.6	0	SC	0	13.896	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2907.6	0	SC	0	13.896	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2908.6	0	SC	0	13.896	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2909.6	0	SC	0	13.896	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2910.5	0	SC	0	13.896	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2911.5	0	SC	0	13.896	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2912.5	0	SC	0	13.896	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2913.5	0	SC	0	13.895	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2914.5	0	SC	0	13.895	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2915.4	0	SC	0	13.896	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2916.4	0	SC	0	13.896	0	38.719	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2917.4	0	SC	0	13.896	0	38.719	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2918.4	0	SC	0	13.895	0	38.719	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2919.4	0	SC	0	13.895	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2920.3	0	SC	0	13.895	0	38.719	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2921.3	0	SC	0	13.895	0	38.719	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2922.3	0	SC	0	13.895	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2923.3	0	SC	0	13.896	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2924.2	0	SC	0	13.896	0	38.719	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2925.2	0	SC	0	13.896	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2926.2	0	SC	0	13.897	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2927.2	0	SC	0	13.898	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2928.2	0	SC	0	13.899	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2929.1	0	SC	0	13.900	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2930.1	0	SC	0	13.900	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2931.1	0	SC	0	13.900	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2932.1	0	SC	0	13.900	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2933.1	0	SC	0	13.901	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2934.0	0	SC	0	13.901	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2935.0	0	SC	0	13.901	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2936.0	0	SC	0	13.901	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2937.0	0	SC	0	13.901	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2938.0	0	SC	0	13.901	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2938.9	0	SC	0	13.902	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2939.9	0	SC	0	13.901	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2940.9	0	SC	0	13.901	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2941.9	0	SC	0	13.901	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2942.9	0	SC	0	13.902	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2943.8	0	SC	0	13.902	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2944.8	0	SC	0	13.902	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2945.8	0	SC	0	13.902	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2946.8	0	SC	0	13.902	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2947.7	0	SC	0	13.902	0	38.721	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2948.7	0	SC	0	13.903	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2949.7	0	SC	0	13.903	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2950.7	0	SC	0	13.903	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2951.7	0	SC	0	13.902	0	38.720	0
@4476__19911720	067	C	10/19/1991	17:10	26.5000	34.0000	0	2952.6	0	SC	0	13.905	0	38.719	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	0.0	0	SC	0	24.243	0	39.403	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	1.0	0	SC	0	24.241	0	39.403	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	2.0	0	SC	0	24.244	0	39.404	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	3.0	0	SC	0	24.245	0	39.402	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	4.0	0	SC	0	24.243	0	39.403	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	5.0	0	SC	0	24.239	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	6.0	0	SC	0	24.202	0	39.398	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	6.9	0	SC	0	24.199	0	39.391	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	7.9	0	SC	0	24.177	0	39.395	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	8.9	0	SC	0	24.173	0	39.396	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	9.9	0	SC	0	24.168	0	39.397	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	10.9	0	SC	0	24.166	0	39.398	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	11.9	0	SC	0	24.164	0	39.398	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	12.9	0	SC	0	24.161	0	39.397	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	13.9	0	SC	0	24.155	0	39.395	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	14.9	0	SC	0	24.152	0	39.396	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	15.9	0	SC	0	24.151	0	39.395	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	16.9	0	SC	0	24.149	0	39.395	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	17.9	0	SC	0	24.145	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	18.9	0	SC	0	24.139	0	39.395	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	19.9	0	SC	0	24.135	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	20.8	0	SC	0	24.133	0	39.395	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	21.8	0	SC	0	24.132	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	22.8	0	SC	0	24.130	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	23.8	0	SC	0	24.127	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	24.8	0	SC	0	24.125	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	25.8	0	SC	0	24.124	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	26.8	0	SC	0	24.123	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	27.8	0	SC	0	24.122	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	28.8	0	SC	0	24.118	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	29.8	0	SC	0	24.116	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	30.8	0	SC	0	24.114	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	31.8	0	SC	0	24.113	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	32.8	0	SC	0	24.112	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	33.8	0	SC	0	24.112	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	34.7	0	SC	0	24.112	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	35.7	0	SC	0	24.112	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	36.7	0	SC	0	24.112	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	37.7	0	SC	0	24.112	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	38.7	0	SC	0	24.112	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	39.7	0	SC	0	24.112	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	40.7	0	SC	0	24.112	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	41.7	0	SC	0	24.112	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	42.7	0	SC	0	24.112	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	43.7	0	SC	0	24.111	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	44.7	0	SC	0	24.111	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	45.7	0	SC	0	24.111	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	46.7	0	SC	0	24.111	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	47.7	0	SC	0	24.110	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	48.6	0	SC	0	24.110	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	49.6	0	SC	0	24.109	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	50.6	0	SC	0	24.108	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	51.6	0	SC	0	24.108	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	52.6	0	SC	0	24.108	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	53.6	0	SC	0	24.108	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	54.6	0	SC	0	24.108	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	55.6	0	SC	0	24.107	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	56.6	0	SC	0	24.107	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	57.6	0	SC	0	24.106	0	39.392	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	58.6	0	SC	0	24.103	0	39.392	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	59.6	0	SC	0	24.102	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	60.6	0	SC	0	24.102	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	61.5	0	SC	0	24.102	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	62.5	0	SC	0	24.102	0	39.392	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	63.5	0	SC	0	24.102	0	39.392	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	64.5	0	SC	0	24.102	0	39.392	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	65.5	0	SC	0	24.102	0	39.392	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	66.5	0	SC	0	24.102	0	39.392	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	67.5	0	SC	0	24.101	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	68.5	0	SC	0	24.102	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	69.5	0	SC	0	24.102	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	70.5	0	SC	0	24.102	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	71.5	0	SC	0	24.101	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	72.5	0	SC	0	24.101	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	73.5	0	SC	0	24.101	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	74.5	0	SC	0	24.102	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	75.4	0	SC	0	24.101	0	39.392	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	76.4	0	SC	0	24.101	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	77.4	0	SC	0	24.100	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	78.4	0	SC	0	24.100	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	79.4	0	SC	0	24.101	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	80.4	0	SC	0	24.101	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	81.4	0	SC	0	24.102	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	82.4	0	SC	0	24.102	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	83.4	0	SC	0	24.102	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	84.4	0	SC	0	24.102	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	85.4	0	SC	0	24.102	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	86.4	0	SC	0	24.102	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	87.4	0	SC	0	24.102	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	88.3	0	SC	0	24.102	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	89.3	0	SC	0	24.101	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	90.3	0	SC	0	24.101	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	91.3	0	SC	0	24.101	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	92.3	0	SC	0	24.101	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	93.3	0	SC	0	24.101	0	39.394	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	94.3	0	SC	0	24.100	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	95.3	0	SC	0	24.099	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	96.3	0	SC	0	24.098	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	97.3	0	SC	0	24.097	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	98.3	0	SC	0	24.095	0	39.393	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	99.3	0	SC	0	24.095	0	39.392	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	100.3	0	SC	0	24.093	0	39.392	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	101.2	0	SC	0	24.092	0	39.392	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	102.2	0	SC	0	24.089	0	39.391	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	103.2	0	SC	0	24.086	0	39.391	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	104.2	0	SC	0	24.085	0	39.391	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	105.2	0	SC	0	24.082	0	39.390	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	106.2	0	SC	0	24.079	0	39.389	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	107.2	0	SC	0	24.073	0	39.387	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	108.2	0	SC	0	24.063	0	39.383	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	109.2	0	SC	0	24.048	0	39.383	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	110.2	0	SC	0	24.040	0	39.385	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	111.2	0	SC	0	24.033	0	39.381	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	112.2	0	SC	0	24.001	0	39.356	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	113.2	0	SC	0	23.936	0	39.339	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	114.1	0	SC	0	23.881	0	39.351	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	115.1	0	SC	0	23.870	0	39.358	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	116.1	0	SC	0	23.866	0	39.360	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	117.1	0	SC	0	23.863	0	39.362	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	118.1	0	SC	0	23.864	0	39.363	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	119.1	0	SC	0	23.864	0	39.362	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	120.1	0	SC	0	23.858	0	39.360	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	121.1	0	SC	0	23.852	0	39.359	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	122.1	0	SC	0	23.841	0	39.356	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	123.1	0	SC	0	23.810	0	39.349	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	124.1	0	SC	0	23.775	0	39.345	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	125.1	0	SC	0	23.739	0	39.338	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	126.1	0	SC	0	23.703	0	39.335	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	127.0	0	SC	0	23.650	0	39.329	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	128.0	0	SC	0	23.598	0	39.308	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	129.0	0	SC	0	23.498	0	39.309	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	130.0	0	SC	0	23.430	0	39.307	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	131.0	0	SC	0	23.388	0	39.304	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	132.0	0	SC	0	23.348	0	39.299	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	133.0	0	SC	0	23.306	0	39.302	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	134.0	0	SC	0	23.281	0	39.301	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	135.0	0	SC	0	23.257	0	39.293	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	136.0	0	SC	0	23.220	0	39.293	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	137.0	0	SC	0	23.188	0	39.280	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	138.0	0	SC	0	23.074	0	39.236	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	139.0	0	SC	0	22.934	0	39.227	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	139.9	0	SC	0	22.796	0	39.208	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	140.9	0	SC	0	22.686	0	39.185	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	141.9	0	SC	0	22.568	0	39.165	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	142.9	0	SC	0	22.376	0	39.115	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	143.9	0	SC	0	22.152	0	39.087	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	144.9	0	SC	0	21.798	0	39.035	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	145.9	0	SC	0	21.516	0	39.034	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	146.9	0	SC	0	21.371	0	39.009	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	147.9	0	SC	0	21.082	0	38.953	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	148.9	0	SC	0	20.845	0	38.975	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	149.9	0	SC	0	20.640	0	38.972	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	150.9	0	SC	0	20.492	0	38.978	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	151.8	0	SC	0	20.340	0	38.950	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	152.8	0	SC	0	20.186	0	38.937	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	153.8	0	SC	0	20.036	0	38.936	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	154.8	0	SC	0	19.890	0	38.925	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	155.8	0	SC	0	19.759	0	38.948	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	156.8	0	SC	0	19.722	0	38.965	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	157.8	0	SC	0	19.683	0	38.939	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	158.8	0	SC	0	19.571	0	38.906	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	159.8	0	SC	0	19.425	0	38.903	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	160.8	0	SC	0	19.306	0	38.926	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	161.8	0	SC	0	19.248	0	38.934	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	162.8	0	SC	0	19.207	0	38.929	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	163.8	0	SC	0	19.138	0	38.902	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	164.7	0	SC	0	19.046	0	38.903	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	165.7	0	SC	0	18.965	0	38.910	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	166.7	0	SC	0	18.906	0	38.909	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	167.7	0	SC	0	18.839	0	38.897	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	168.7	0	SC	0	18.749	0	38.876	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	169.7	0	SC	0	18.600	0	38.850	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	170.7	0	SC	0	18.473	0	38.874	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	171.7	0	SC	0	18.372	0	38.857	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	172.7	0	SC	0	18.270	0	38.880	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	173.7	0	SC	0	18.207	0	38.887	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	174.7	0	SC	0	18.161	0	38.885	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	175.7	0	SC	0	18.069	0	38.850	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	176.7	0	SC	0	17.941	0	38.875	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	177.6	0	SC	0	17.888	0	38.872	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	178.6	0	SC	0	17.802	0	38.861	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	179.6	0	SC	0	17.697	0	38.857	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	180.6	0	SC	0	17.635	0	38.868	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	181.6	0	SC	0	17.596	0	38.871	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	182.6	0	SC	0	17.569	0	38.873	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	183.6	0	SC	0	17.540	0	38.872	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	184.6	0	SC	0	17.500	0	38.876	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	185.6	0	SC	0	17.464	0	38.876	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	186.6	0	SC	0	17.436	0	38.875	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	187.6	0	SC	0	17.405	0	38.877	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	188.6	0	SC	0	17.391	0	38.880	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	189.5	0	SC	0	17.379	0	38.882	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	190.5	0	SC	0	17.365	0	38.883	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	191.5	0	SC	0	17.346	0	38.880	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	192.5	0	SC	0	17.321	0	38.883	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	193.5	0	SC	0	17.309	0	38.888	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	194.5	0	SC	0	17.300	0	38.893	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	195.5	0	SC	0	17.275	0	38.895	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	196.5	0	SC	0	17.242	0	38.902	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	197.5	0	SC	0	17.221	0	38.902	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	198.5	0	SC	0	17.198	0	38.899	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	199.5	0	SC	0	17.173	0	38.892	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	200.5	0	SC	0	17.134	0	38.891	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	201.4	0	SC	0	17.088	0	38.886	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	202.4	0	SC	0	17.052	0	38.885	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	203.4	0	SC	0	17.011	0	38.879	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	204.4	0	SC	0	16.975	0	38.874	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	205.4	0	SC	0	16.939	0	38.878	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	206.4	0	SC	0	16.918	0	38.891	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	207.4	0	SC	0	16.905	0	38.904	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	208.4	0	SC	0	16.901	0	38.910	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	209.4	0	SC	0	16.893	0	38.913	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	210.4	0	SC	0	16.892	0	38.917	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	211.4	0	SC	0	16.887	0	38.916	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	212.4	0	SC	0	16.876	0	38.924	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	213.4	0	SC	0	16.861	0	38.926	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	214.3	0	SC	0	16.841	0	38.918	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	215.3	0	SC	0	16.799	0	38.915	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	216.3	0	SC	0	16.771	0	38.906	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	217.3	0	SC	0	16.715	0	38.895	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	218.3	0	SC	0	16.634	0	38.869	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	219.3	0	SC	0	16.545	0	38.864	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	220.3	0	SC	0	16.501	0	38.870	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	221.3	0	SC	0	16.475	0	38.872	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	222.3	0	SC	0	16.444	0	38.859	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	223.3	0	SC	0	16.384	0	38.845	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	224.3	0	SC	0	16.320	0	38.821	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	225.3	0	SC	0	16.219	0	38.799	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	226.2	0	SC	0	16.146	0	38.805	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	227.2	0	SC	0	16.091	0	38.800	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	228.2	0	SC	0	16.053	0	38.804	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	229.2	0	SC	0	16.030	0	38.806	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	230.2	0	SC	0	16.010	0	38.809	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	231.2	0	SC	0	15.985	0	38.814	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	232.2	0	SC	0	15.959	0	38.824	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	233.2	0	SC	0	15.946	0	38.834	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	234.2	0	SC	0	15.941	0	38.839	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	235.2	0	SC	0	15.931	0	38.848	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	236.2	0	SC	0	15.932	0	38.858	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	237.2	0	SC	0	15.938	0	38.865	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	238.1	0	SC	0	15.942	0	38.880	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	239.1	0	SC	0	15.947	0	38.895	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	240.1	0	SC	0	15.955	0	38.913	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	241.1	0	SC	0	15.960	0	38.925	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	242.1	0	SC	0	15.969	0	38.937	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	243.1	0	SC	0	15.974	0	38.943	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	244.1	0	SC	0	15.975	0	38.951	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	245.1	0	SC	0	15.982	0	38.967	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	246.1	0	SC	0	15.980	0	38.970	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	247.1	0	SC	0	15.972	0	38.974	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	248.1	0	SC	0	15.968	0	38.976	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	249.1	0	SC	0	15.957	0	38.971	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	250.0	0	SC	0	15.933	0	38.974	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	251.0	0	SC	0	15.904	0	38.976	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	252.0	0	SC	0	15.891	0	38.988	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	253.0	0	SC	0	15.875	0	38.995	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	254.0	0	SC	0	15.870	0	39.001	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	255.0	0	SC	0	15.869	0	39.002	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	256.0	0	SC	0	15.866	0	39.006	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	257.0	0	SC	0	15.861	0	39.007	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	258.0	0	SC	0	15.853	0	39.007	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	259.0	0	SC	0	15.838	0	39.012	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	260.0	0	SC	0	15.836	0	39.028	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	261.0	0	SC	0	15.845	0	39.039	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	261.9	0	SC	0	15.851	0	39.040	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	262.9	0	SC	0	15.851	0	39.041	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	263.9	0	SC	0	15.846	0	39.039	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	264.9	0	SC	0	15.837	0	39.045	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	265.9	0	SC	0	15.833	0	39.041	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	266.9	0	SC	0	15.778	0	39.023	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	267.9	0	SC	0	15.738	0	39.025	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	268.9	0	SC	0	15.714	0	39.024	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	269.9	0	SC	0	15.704	0	39.026	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	270.9	0	SC	0	15.686	0	39.008	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	271.9	0	SC	0	15.643	0	39.015	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	272.9	0	SC	0	15.638	0	39.025	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	273.8	0	SC	0	15.636	0	39.029	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	274.8	0	SC	0	15.635	0	39.031	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	275.8	0	SC	0	15.634	0	39.032	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	276.8	0	SC	0	15.631	0	39.032	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	277.8	0	SC	0	15.627	0	39.035	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	278.8	0	SC	0	15.626	0	39.037	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	279.8	0	SC	0	15.620	0	39.035	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	280.8	0	SC	0	15.612	0	39.032	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	281.8	0	SC	0	15.600	0	39.031	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	282.8	0	SC	0	15.587	0	39.032	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	283.8	0	SC	0	15.579	0	39.035	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	284.8	0	SC	0	15.575	0	39.036	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	285.7	0	SC	0	15.574	0	39.044	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	286.7	0	SC	0	15.577	0	39.049	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	287.7	0	SC	0	15.572	0	39.044	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	288.7	0	SC	0	15.552	0	39.047	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	289.7	0	SC	0	15.544	0	39.047	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	290.7	0	SC	0	15.537	0	39.049	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	291.7	0	SC	0	15.533	0	39.048	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	292.7	0	SC	0	15.529	0	39.049	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	293.7	0	SC	0	15.521	0	39.043	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	294.7	0	SC	0	15.506	0	39.042	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	295.7	0	SC	0	15.485	0	39.033	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	296.6	0	SC	0	15.464	0	39.036	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	297.6	0	SC	0	15.448	0	39.029	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	298.6	0	SC	0	15.421	0	39.026	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	299.6	0	SC	0	15.400	0	39.018	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	300.6	0	SC	0	15.381	0	39.022	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	301.6	0	SC	0	15.376	0	39.023	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	302.6	0	SC	0	15.367	0	39.020	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	303.6	0	SC	0	15.349	0	39.018	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	304.6	0	SC	0	15.321	0	39.014	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	305.6	0	SC	0	15.308	0	39.021	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	306.6	0	SC	0	15.298	0	39.011	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	307.6	0	SC	0	15.281	0	39.012	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	308.5	0	SC	0	15.267	0	39.009	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	309.5	0	SC	0	15.250	0	39.007	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	310.5	0	SC	0	15.231	0	38.999	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	311.5	0	SC	0	15.194	0	38.990	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	312.5	0	SC	0	15.168	0	38.994	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	313.5	0	SC	0	15.162	0	38.995	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	314.5	0	SC	0	15.156	0	38.992	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	315.5	0	SC	0	15.139	0	38.988	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	316.5	0	SC	0	15.116	0	38.999	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	317.5	0	SC	0	15.114	0	39.003	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	318.5	0	SC	0	15.115	0	39.004	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	319.4	0	SC	0	15.115	0	39.004	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	320.4	0	SC	0	15.115	0	39.004	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	321.4	0	SC	0	15.116	0	39.004	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	322.4	0	SC	0	15.117	0	39.007	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	323.4	0	SC	0	15.122	0	39.013	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	324.4	0	SC	0	15.127	0	39.015	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	325.4	0	SC	0	15.132	0	39.024	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	326.4	0	SC	0	15.141	0	39.030	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	327.4	0	SC	0	15.144	0	39.032	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	328.4	0	SC	0	15.144	0	39.025	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	329.4	0	SC	0	15.126	0	39.020	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	330.4	0	SC	0	15.101	0	39.014	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	331.3	0	SC	0	15.086	0	39.022	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	332.3	0	SC	0	15.085	0	39.024	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	333.3	0	SC	0	15.088	0	39.028	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	334.3	0	SC	0	15.092	0	39.032	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	335.3	0	SC	0	15.098	0	39.032	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	336.3	0	SC	0	15.101	0	39.033	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	337.3	0	SC	0	15.104	0	39.036	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	338.3	0	SC	0	15.106	0	39.035	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	339.3	0	SC	0	15.103	0	39.035	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	340.3	0	SC	0	15.098	0	39.031	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	341.3	0	SC	0	15.087	0	39.030	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	342.2	0	SC	0	15.077	0	39.023	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	343.2	0	SC	0	15.060	0	39.017	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	344.2	0	SC	0	15.032	0	39.013	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	345.2	0	SC	0	15.024	0	39.016	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	346.2	0	SC	0	15.019	0	39.014	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	347.2	0	SC	0	15.008	0	39.011	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	348.2	0	SC	0	15.000	0	39.013	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	349.2	0	SC	0	14.998	0	39.013	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	350.2	0	SC	0	14.996	0	39.012	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	351.2	0	SC	0	14.988	0	39.008	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	352.2	0	SC	0	14.972	0	39.003	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	353.2	0	SC	0	14.954	0	39.002	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	354.1	0	SC	0	14.936	0	38.997	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	355.1	0	SC	0	14.926	0	39.000	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	356.1	0	SC	0	14.921	0	38.996	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	357.1	0	SC	0	14.909	0	38.993	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	358.1	0	SC	0	14.897	0	38.993	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	359.1	0	SC	0	14.885	0	38.989	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	360.1	0	SC	0	14.872	0	38.986	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	361.1	0	SC	0	14.856	0	38.983	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	362.1	0	SC	0	14.853	0	38.989	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	363.1	0	SC	0	14.854	0	38.990	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	364.1	0	SC	0	14.855	0	38.991	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	365.0	0	SC	0	14.853	0	38.991	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	366.0	0	SC	0	14.853	0	38.991	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	367.0	0	SC	0	14.853	0	38.992	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	368.0	0	SC	0	14.854	0	38.992	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	369.0	0	SC	0	14.854	0	38.993	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	370.0	0	SC	0	14.854	0	38.991	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	371.0	0	SC	0	14.847	0	38.989	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	372.0	0	SC	0	14.838	0	38.981	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	373.0	0	SC	0	14.816	0	38.982	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	374.0	0	SC	0	14.809	0	38.981	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	375.0	0	SC	0	14.800	0	38.979	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	375.9	0	SC	0	14.795	0	38.979	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	376.9	0	SC	0	14.792	0	38.979	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	377.9	0	SC	0	14.785	0	38.976	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	378.9	0	SC	0	14.778	0	38.976	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	379.9	0	SC	0	14.773	0	38.975	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	380.9	0	SC	0	14.767	0	38.974	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	381.9	0	SC	0	14.761	0	38.974	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	382.9	0	SC	0	14.758	0	38.974	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	383.9	0	SC	0	14.754	0	38.974	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	384.9	0	SC	0	14.752	0	38.973	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	385.9	0	SC	0	14.749	0	38.973	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	386.8	0	SC	0	14.748	0	38.973	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	387.8	0	SC	0	14.747	0	38.974	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	388.8	0	SC	0	14.744	0	38.973	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	389.8	0	SC	0	14.739	0	38.971	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	390.8	0	SC	0	14.731	0	38.969	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	391.8	0	SC	0	14.720	0	38.964	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	392.8	0	SC	0	14.707	0	38.963	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	393.8	0	SC	0	14.694	0	38.962	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	394.8	0	SC	0	14.684	0	38.962	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	395.8	0	SC	0	14.672	0	38.956	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	396.8	0	SC	0	14.658	0	38.955	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	397.7	0	SC	0	14.648	0	38.953	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	398.7	0	SC	0	14.640	0	38.953	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	399.7	0	SC	0	14.635	0	38.954	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	400.7	0	SC	0	14.630	0	38.952	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	401.7	0	SC	0	14.623	0	38.951	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	402.7	0	SC	0	14.621	0	38.952	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	403.7	0	SC	0	14.621	0	38.953	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	404.7	0	SC	0	14.620	0	38.952	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	405.7	0	SC	0	14.618	0	38.952	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	406.7	0	SC	0	14.616	0	38.953	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	407.7	0	SC	0	14.622	0	38.959	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	408.6	0	SC	0	14.625	0	38.957	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	409.6	0	SC	0	14.624	0	38.957	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	410.6	0	SC	0	14.623	0	38.958	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	411.6	0	SC	0	14.622	0	38.958	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	412.6	0	SC	0	14.621	0	38.957	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	413.6	0	SC	0	14.617	0	38.957	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	414.6	0	SC	0	14.615	0	38.958	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	415.6	0	SC	0	14.612	0	38.957	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	416.6	0	SC	0	14.607	0	38.956	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	417.6	0	SC	0	14.603	0	38.955	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	418.6	0	SC	0	14.600	0	38.955	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	419.5	0	SC	0	14.595	0	38.954	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	420.5	0	SC	0	14.587	0	38.951	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	421.5	0	SC	0	14.583	0	38.952	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	422.5	0	SC	0	14.581	0	38.951	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	423.5	0	SC	0	14.578	0	38.949	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	424.5	0	SC	0	14.570	0	38.948	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	425.5	0	SC	0	14.568	0	38.950	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	426.5	0	SC	0	14.565	0	38.947	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	427.5	0	SC	0	14.561	0	38.947	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	428.5	0	SC	0	14.557	0	38.944	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	429.5	0	SC	0	14.551	0	38.945	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	430.4	0	SC	0	14.550	0	38.945	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	431.4	0	SC	0	14.550	0	38.946	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	432.4	0	SC	0	14.547	0	38.943	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	433.4	0	SC	0	14.540	0	38.943	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	434.4	0	SC	0	14.538	0	38.943	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	435.4	0	SC	0	14.536	0	38.942	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	436.4	0	SC	0	14.531	0	38.940	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	437.4	0	SC	0	14.526	0	38.939	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	438.4	0	SC	0	14.519	0	38.936	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	439.4	0	SC	0	14.512	0	38.938	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	440.4	0	SC	0	14.512	0	38.939	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	441.3	0	SC	0	14.512	0	38.939	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	442.3	0	SC	0	14.514	0	38.939	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	443.3	0	SC	0	14.514	0	38.939	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	444.3	0	SC	0	14.513	0	38.938	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	445.3	0	SC	0	14.513	0	38.939	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	446.3	0	SC	0	14.511	0	38.938	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	447.3	0	SC	0	14.510	0	38.937	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	448.3	0	SC	0	14.507	0	38.936	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	449.3	0	SC	0	14.505	0	38.936	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	450.3	0	SC	0	14.502	0	38.936	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	451.3	0	SC	0	14.500	0	38.935	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	452.2	0	SC	0	14.499	0	38.935	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	453.2	0	SC	0	14.497	0	38.935	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	454.2	0	SC	0	14.496	0	38.936	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	455.2	0	SC	0	14.496	0	38.935	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	456.2	0	SC	0	14.492	0	38.933	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	457.2	0	SC	0	14.487	0	38.933	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	458.2	0	SC	0	14.484	0	38.933	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	459.2	0	SC	0	14.480	0	38.933	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	460.2	0	SC	0	14.478	0	38.933	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	461.2	0	SC	0	14.477	0	38.932	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	462.1	0	SC	0	14.476	0	38.932	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	463.1	0	SC	0	14.474	0	38.932	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	464.1	0	SC	0	14.473	0	38.931	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	465.1	0	SC	0	14.470	0	38.930	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	466.1	0	SC	0	14.464	0	38.928	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	467.1	0	SC	0	14.457	0	38.927	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	468.1	0	SC	0	14.454	0	38.927	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	469.1	0	SC	0	14.451	0	38.928	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	470.1	0	SC	0	14.451	0	38.928	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	471.1	0	SC	0	14.450	0	38.928	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	472.1	0	SC	0	14.449	0	38.927	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	473.0	0	SC	0	14.448	0	38.927	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	474.0	0	SC	0	14.446	0	38.927	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	475.0	0	SC	0	14.445	0	38.927	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	476.0	0	SC	0	14.444	0	38.927	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	477.0	0	SC	0	14.444	0	38.927	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	478.0	0	SC	0	14.444	0	38.926	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	479.0	0	SC	0	14.443	0	38.927	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	480.0	0	SC	0	14.443	0	38.927	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	481.0	0	SC	0	14.443	0	38.926	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	482.0	0	SC	0	14.441	0	38.926	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	482.9	0	SC	0	14.441	0	38.926	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	483.9	0	SC	0	14.440	0	38.926	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	484.9	0	SC	0	14.439	0	38.925	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	485.9	0	SC	0	14.437	0	38.925	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	486.9	0	SC	0	14.434	0	38.923	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	487.9	0	SC	0	14.429	0	38.923	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	488.9	0	SC	0	14.426	0	38.924	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	489.9	0	SC	0	14.420	0	38.920	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	490.9	0	SC	0	14.412	0	38.919	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	491.9	0	SC	0	14.408	0	38.919	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	492.9	0	SC	0	14.406	0	38.919	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	493.8	0	SC	0	14.405	0	38.921	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	494.8	0	SC	0	14.404	0	38.920	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	495.8	0	SC	0	14.401	0	38.919	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	496.8	0	SC	0	14.400	0	38.919	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	497.8	0	SC	0	14.397	0	38.916	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	498.8	0	SC	0	14.392	0	38.917	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	499.8	0	SC	0	14.390	0	38.917	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	500.8	0	SC	0	14.388	0	38.916	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	501.8	0	SC	0	14.382	0	38.913	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	502.8	0	SC	0	14.378	0	38.914	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	503.7	0	SC	0	14.377	0	38.914	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	504.7	0	SC	0	14.376	0	38.914	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	505.7	0	SC	0	14.372	0	38.911	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	506.7	0	SC	0	14.365	0	38.911	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	507.7	0	SC	0	14.360	0	38.910	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	508.7	0	SC	0	14.358	0	38.910	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	509.7	0	SC	0	14.358	0	38.910	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	510.7	0	SC	0	14.356	0	38.910	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	511.7	0	SC	0	14.353	0	38.908	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	512.7	0	SC	0	14.349	0	38.908	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	513.7	0	SC	0	14.346	0	38.908	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	514.6	0	SC	0	14.344	0	38.908	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	515.6	0	SC	0	14.342	0	38.907	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	516.6	0	SC	0	14.340	0	38.906	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	517.6	0	SC	0	14.335	0	38.906	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	518.6	0	SC	0	14.334	0	38.906	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	519.6	0	SC	0	14.333	0	38.906	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	520.6	0	SC	0	14.332	0	38.905	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	521.6	0	SC	0	14.330	0	38.905	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	522.6	0	SC	0	14.328	0	38.905	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	523.6	0	SC	0	14.327	0	38.905	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	524.5	0	SC	0	14.324	0	38.903	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	525.5	0	SC	0	14.321	0	38.903	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	526.5	0	SC	0	14.319	0	38.903	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	527.5	0	SC	0	14.319	0	38.903	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	528.5	0	SC	0	14.317	0	38.903	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	529.5	0	SC	0	14.315	0	38.903	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	530.5	0	SC	0	14.313	0	38.902	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	531.5	0	SC	0	14.310	0	38.901	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	532.5	0	SC	0	14.309	0	38.901	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	533.5	0	SC	0	14.307	0	38.902	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	534.5	0	SC	0	14.307	0	38.902	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	535.4	0	SC	0	14.305	0	38.901	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	536.4	0	SC	0	14.303	0	38.901	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	537.4	0	SC	0	14.301	0	38.899	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	538.4	0	SC	0	14.298	0	38.900	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	539.4	0	SC	0	14.295	0	38.899	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	540.4	0	SC	0	14.293	0	38.899	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	541.4	0	SC	0	14.292	0	38.899	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	542.4	0	SC	0	14.291	0	38.898	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	543.4	0	SC	0	14.289	0	38.898	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	544.4	0	SC	0	14.288	0	38.898	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	545.3	0	SC	0	14.286	0	38.897	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	546.3	0	SC	0	14.283	0	38.897	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	547.3	0	SC	0	14.282	0	38.897	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	548.3	0	SC	0	14.279	0	38.894	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	549.3	0	SC	0	14.274	0	38.895	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	550.3	0	SC	0	14.273	0	38.895	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	551.3	0	SC	0	14.273	0	38.895	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	552.3	0	SC	0	14.273	0	38.894	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	553.3	0	SC	0	14.269	0	38.893	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	554.3	0	SC	0	14.266	0	38.894	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	555.2	0	SC	0	14.266	0	38.893	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	556.2	0	SC	0	14.265	0	38.893	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	557.2	0	SC	0	14.264	0	38.893	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	558.2	0	SC	0	14.264	0	38.893	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	559.2	0	SC	0	14.264	0	38.893	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	560.2	0	SC	0	14.264	0	38.893	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	561.2	0	SC	0	14.262	0	38.891	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	562.2	0	SC	0	14.260	0	38.892	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	563.2	0	SC	0	14.258	0	38.892	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	564.2	0	SC	0	14.255	0	38.890	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	565.1	0	SC	0	14.254	0	38.891	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	566.1	0	SC	0	14.252	0	38.890	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	567.1	0	SC	0	14.248	0	38.888	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	568.1	0	SC	0	14.244	0	38.888	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	569.1	0	SC	0	14.238	0	38.885	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	570.1	0	SC	0	14.233	0	38.884	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	571.1	0	SC	0	14.226	0	38.882	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	572.1	0	SC	0	14.218	0	38.883	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	573.1	0	SC	0	14.216	0	38.883	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	574.1	0	SC	0	14.213	0	38.881	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	575.0	0	SC	0	14.208	0	38.882	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	576.0	0	SC	0	14.208	0	38.881	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	577.0	0	SC	0	14.207	0	38.882	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	578.0	0	SC	0	14.207	0	38.881	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	579.0	0	SC	0	14.207	0	38.881	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	580.0	0	SC	0	14.207	0	38.881	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	581.0	0	SC	0	14.205	0	38.881	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	582.0	0	SC	0	14.202	0	38.879	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	583.0	0	SC	0	14.197	0	38.878	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	584.0	0	SC	0	14.194	0	38.878	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	584.9	0	SC	0	14.193	0	38.878	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	585.9	0	SC	0	14.192	0	38.878	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	586.9	0	SC	0	14.192	0	38.878	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	587.9	0	SC	0	14.192	0	38.877	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	588.9	0	SC	0	14.191	0	38.877	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	589.9	0	SC	0	14.189	0	38.877	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	590.9	0	SC	0	14.189	0	38.877	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	591.9	0	SC	0	14.189	0	38.877	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	592.9	0	SC	0	14.189	0	38.877	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	593.9	0	SC	0	14.189	0	38.877	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	594.8	0	SC	0	14.188	0	38.877	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	595.8	0	SC	0	14.188	0	38.876	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	596.8	0	SC	0	14.187	0	38.876	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	597.8	0	SC	0	14.185	0	38.875	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	598.8	0	SC	0	14.184	0	38.876	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	599.8	0	SC	0	14.182	0	38.876	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	600.8	0	SC	0	14.181	0	38.875	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	601.8	0	SC	0	14.180	0	38.875	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	602.8	0	SC	0	14.179	0	38.875	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	603.8	0	SC	0	14.178	0	38.875	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	604.7	0	SC	0	14.177	0	38.874	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	605.7	0	SC	0	14.177	0	38.875	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	606.7	0	SC	0	14.175	0	38.873	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	607.7	0	SC	0	14.172	0	38.873	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	608.7	0	SC	0	14.172	0	38.873	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	609.7	0	SC	0	14.172	0	38.873	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	610.7	0	SC	0	14.171	0	38.873	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	611.7	0	SC	0	14.171	0	38.873	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	612.7	0	SC	0	14.171	0	38.872	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	613.7	0	SC	0	14.169	0	38.872	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	614.6	0	SC	0	14.167	0	38.871	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	615.6	0	SC	0	14.165	0	38.871	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	616.6	0	SC	0	14.163	0	38.871	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	617.6	0	SC	0	14.162	0	38.871	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	618.6	0	SC	0	14.162	0	38.871	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	619.6	0	SC	0	14.162	0	38.871	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	620.6	0	SC	0	14.162	0	38.871	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	621.6	0	SC	0	14.160	0	38.870	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	622.6	0	SC	0	14.158	0	38.870	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	623.6	0	SC	0	14.156	0	38.868	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	624.5	0	SC	0	14.153	0	38.868	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	625.5	0	SC	0	14.151	0	38.868	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	626.5	0	SC	0	14.149	0	38.868	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	627.5	0	SC	0	14.148	0	38.867	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	628.5	0	SC	0	14.148	0	38.867	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	629.5	0	SC	0	14.148	0	38.867	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	630.5	0	SC	0	14.147	0	38.867	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	631.5	0	SC	0	14.145	0	38.867	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	632.5	0	SC	0	14.145	0	38.867	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	633.5	0	SC	0	14.144	0	38.866	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	634.4	0	SC	0	14.141	0	38.864	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	635.4	0	SC	0	14.136	0	38.861	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	636.4	0	SC	0	14.133	0	38.863	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	637.4	0	SC	0	14.133	0	38.863	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	638.4	0	SC	0	14.131	0	38.863	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	639.4	0	SC	0	14.130	0	38.863	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	640.4	0	SC	0	14.130	0	38.862	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	641.4	0	SC	0	14.130	0	38.863	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	642.4	0	SC	0	14.128	0	38.862	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	643.4	0	SC	0	14.127	0	38.861	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	644.3	0	SC	0	14.126	0	38.861	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	645.3	0	SC	0	14.124	0	38.861	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	646.3	0	SC	0	14.121	0	38.859	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	647.3	0	SC	0	14.116	0	38.858	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	648.3	0	SC	0	14.114	0	38.858	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	649.3	0	SC	0	14.113	0	38.858	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	650.3	0	SC	0	14.113	0	38.859	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	651.3	0	SC	0	14.113	0	38.857	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	652.3	0	SC	0	14.108	0	38.855	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	653.2	0	SC	0	14.103	0	38.855	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	654.2	0	SC	0	14.103	0	38.855	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	655.2	0	SC	0	14.102	0	38.855	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	656.2	0	SC	0	14.102	0	38.854	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	657.2	0	SC	0	14.100	0	38.854	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	658.2	0	SC	0	14.099	0	38.854	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	659.2	0	SC	0	14.098	0	38.854	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	660.2	0	SC	0	14.096	0	38.853	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	661.2	0	SC	0	14.093	0	38.852	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	662.2	0	SC	0	14.092	0	38.852	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	663.1	0	SC	0	14.090	0	38.851	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	664.1	0	SC	0	14.087	0	38.851	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	665.1	0	SC	0	14.085	0	38.850	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	666.1	0	SC	0	14.083	0	38.851	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	667.1	0	SC	0	14.083	0	38.851	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	668.1	0	SC	0	14.083	0	38.850	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	669.1	0	SC	0	14.082	0	38.850	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	670.1	0	SC	0	14.082	0	38.850	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	671.1	0	SC	0	14.080	0	38.849	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	672.1	0	SC	0	14.078	0	38.849	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	673.0	0	SC	0	14.078	0	38.849	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	674.0	0	SC	0	14.077	0	38.849	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	675.0	0	SC	0	14.076	0	38.849	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	676.0	0	SC	0	14.076	0	38.849	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	677.0	0	SC	0	14.076	0	38.849	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	678.0	0	SC	0	14.074	0	38.848	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	679.0	0	SC	0	14.074	0	38.848	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	680.0	0	SC	0	14.074	0	38.848	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	681.0	0	SC	0	14.073	0	38.848	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	681.9	0	SC	0	14.073	0	38.848	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	682.9	0	SC	0	14.072	0	38.847	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	683.9	0	SC	0	14.071	0	38.847	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	684.9	0	SC	0	14.071	0	38.847	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	685.9	0	SC	0	14.070	0	38.847	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	686.9	0	SC	0	14.069	0	38.847	0
@4476__19911720	068	C	10/19/1991	20:10	26.5000	34.1669	0	687.9	0	SC	0	14.070	0	38.848	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	0.0	0	SC	0	24.173	0	39.384	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	1.0	0	SC	0	24.173	0	39.383	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	2.0	0	SC	0	24.172	0	39.384	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	3.0	0	SC	0	24.172	0	39.384	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	4.0	0	SC	0	24.172	0	39.384	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	5.0	0	SC	0	24.173	0	39.385	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	6.0	0	SC	0	24.174	0	39.383	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	6.9	0	SC	0	24.173	0	39.384	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	7.9	0	SC	0	24.173	0	39.384	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	8.9	0	SC	0	24.174	0	39.383	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	9.9	0	SC	0	24.166	0	39.380	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	10.9	0	SC	0	24.161	0	39.382	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	11.9	0	SC	0	24.160	0	39.383	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	12.9	0	SC	0	24.162	0	39.384	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	13.9	0	SC	0	24.161	0	39.381	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	14.9	0	SC	0	24.157	0	39.382	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	15.9	0	SC	0	24.155	0	39.383	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	16.9	0	SC	0	24.154	0	39.383	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	17.9	0	SC	0	24.155	0	39.386	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	18.9	0	SC	0	24.155	0	39.387	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	19.9	0	SC	0	24.154	0	39.387	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	20.8	0	SC	0	24.153	0	39.388	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	21.8	0	SC	0	24.154	0	39.388	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	22.8	0	SC	0	24.154	0	39.388	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	23.8	0	SC	0	24.152	0	39.387	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	24.8	0	SC	0	24.147	0	39.386	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	25.8	0	SC	0	24.142	0	39.386	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	26.8	0	SC	0	24.136	0	39.385	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	27.8	0	SC	0	24.127	0	39.383	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	28.8	0	SC	0	24.121	0	39.384	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	29.8	0	SC	0	24.118	0	39.384	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	30.8	0	SC	0	24.115	0	39.384	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	31.8	0	SC	0	24.113	0	39.384	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	32.8	0	SC	0	24.110	0	39.384	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	33.8	0	SC	0	24.109	0	39.385	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	34.7	0	SC	0	24.108	0	39.385	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	35.7	0	SC	0	24.108	0	39.385	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	36.7	0	SC	0	24.107	0	39.385	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	37.7	0	SC	0	24.107	0	39.386	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	38.7	0	SC	0	24.107	0	39.386	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	39.7	0	SC	0	24.107	0	39.386	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	40.7	0	SC	0	24.107	0	39.386	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	41.7	0	SC	0	24.107	0	39.386	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	42.7	0	SC	0	24.107	0	39.386	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	43.7	0	SC	0	24.107	0	39.386	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	44.7	0	SC	0	24.107	0	39.387	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	45.7	0	SC	0	24.108	0	39.387	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	46.7	0	SC	0	24.108	0	39.387	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	47.7	0	SC	0	24.109	0	39.388	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	48.6	0	SC	0	24.109	0	39.388	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	49.6	0	SC	0	24.109	0	39.389	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	50.6	0	SC	0	24.110	0	39.389	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	51.6	0	SC	0	24.110	0	39.389	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	52.6	0	SC	0	24.110	0	39.389	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	53.6	0	SC	0	24.110	0	39.390	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	54.6	0	SC	0	24.109	0	39.390	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	55.6	0	SC	0	24.109	0	39.391	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	56.6	0	SC	0	24.110	0	39.392	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	57.6	0	SC	0	24.110	0	39.392	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	58.6	0	SC	0	24.110	0	39.393	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	59.6	0	SC	0	24.110	0	39.393	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	60.6	0	SC	0	24.109	0	39.394	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	61.5	0	SC	0	24.109	0	39.396	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	62.5	0	SC	0	24.109	0	39.397	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	63.5	0	SC	0	24.108	0	39.397	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	64.5	0	SC	0	24.107	0	39.397	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	65.5	0	SC	0	24.105	0	39.398	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	66.5	0	SC	0	24.104	0	39.397	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	67.5	0	SC	0	24.104	0	39.398	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	68.5	0	SC	0	24.103	0	39.398	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	69.5	0	SC	0	24.102	0	39.397	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	70.5	0	SC	0	24.101	0	39.398	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	71.5	0	SC	0	24.099	0	39.398	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	72.5	0	SC	0	24.097	0	39.399	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	73.5	0	SC	0	24.096	0	39.399	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	74.4	0	SC	0	24.095	0	39.399	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	75.4	0	SC	0	24.094	0	39.399	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	76.4	0	SC	0	24.093	0	39.399	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	77.4	0	SC	0	24.088	0	39.399	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	78.4	0	SC	0	24.085	0	39.398	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	79.4	0	SC	0	24.081	0	39.399	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	80.4	0	SC	0	24.078	0	39.399	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	81.4	0	SC	0	24.073	0	39.400	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	82.4	0	SC	0	24.069	0	39.402	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	83.4	0	SC	0	24.066	0	39.404	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	84.4	0	SC	0	24.064	0	39.407	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	85.4	0	SC	0	24.063	0	39.407	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	86.4	0	SC	0	24.060	0	39.408	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	87.4	0	SC	0	24.059	0	39.409	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	88.3	0	SC	0	24.059	0	39.410	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	89.3	0	SC	0	24.059	0	39.410	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	90.3	0	SC	0	24.060	0	39.411	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	91.3	0	SC	0	24.060	0	39.411	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	92.3	0	SC	0	24.060	0	39.411	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	93.3	0	SC	0	24.060	0	39.411	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	94.3	0	SC	0	24.060	0	39.411	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	95.3	0	SC	0	24.061	0	39.411	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	96.3	0	SC	0	24.061	0	39.411	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	97.3	0	SC	0	24.061	0	39.411	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	98.3	0	SC	0	24.061	0	39.412	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	99.3	0	SC	0	24.061	0	39.412	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	100.3	0	SC	0	24.060	0	39.412	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	101.2	0	SC	0	24.059	0	39.413	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	102.2	0	SC	0	24.057	0	39.412	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	103.2	0	SC	0	24.056	0	39.412	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	104.2	0	SC	0	24.056	0	39.413	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	105.2	0	SC	0	24.055	0	39.413	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	106.2	0	SC	0	24.055	0	39.413	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	107.2	0	SC	0	24.053	0	39.413	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	108.2	0	SC	0	24.051	0	39.414	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	109.2	0	SC	0	24.050	0	39.413	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	110.2	0	SC	0	24.049	0	39.414	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	111.2	0	SC	0	24.047	0	39.414	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	112.2	0	SC	0	24.045	0	39.414	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	113.2	0	SC	0	24.044	0	39.414	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	114.1	0	SC	0	24.042	0	39.415	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	115.1	0	SC	0	24.041	0	39.415	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	116.1	0	SC	0	24.038	0	39.414	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	117.1	0	SC	0	24.030	0	39.413	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	118.1	0	SC	0	24.023	0	39.415	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	119.1	0	SC	0	24.018	0	39.410	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	120.1	0	SC	0	23.989	0	39.395	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	121.1	0	SC	0	23.958	0	39.395	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	122.1	0	SC	0	23.928	0	39.387	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	123.1	0	SC	0	23.904	0	39.389	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	124.1	0	SC	0	23.889	0	39.382	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	125.1	0	SC	0	23.844	0	39.363	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	126.1	0	SC	0	23.754	0	39.320	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	127.0	0	SC	0	23.627	0	39.322	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	128.0	0	SC	0	23.508	0	39.283	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	129.0	0	SC	0	23.181	0	39.179	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	130.0	0	SC	0	22.887	0	39.183	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	131.0	0	SC	0	22.666	0	39.119	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	132.0	0	SC	0	22.317	0	39.003	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	133.0	0	SC	0	21.823	0	39.015	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	134.0	0	SC	0	21.525	0	39.021	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	135.0	0	SC	0	21.303	0	39.048	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	136.0	0	SC	0	21.183	0	39.015	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	137.0	0	SC	0	21.010	0	38.977	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	138.0	0	SC	0	20.832	0	38.987	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	139.0	0	SC	0	20.669	0	38.973	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	139.9	0	SC	0	20.539	0	38.985	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	140.9	0	SC	0	20.355	0	38.914	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	141.9	0	SC	0	20.104	0	38.925	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	142.9	0	SC	0	19.887	0	38.904	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	143.9	0	SC	0	19.681	0	38.902	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	144.9	0	SC	0	19.487	0	38.892	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	145.9	0	SC	0	19.293	0	38.883	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	146.9	0	SC	0	19.147	0	38.919	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	147.9	0	SC	0	19.112	0	38.930	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	148.9	0	SC	0	19.090	0	38.924	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	149.9	0	SC	0	19.014	0	38.868	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	150.9	0	SC	0	18.817	0	38.877	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	151.8	0	SC	0	18.689	0	38.868	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	152.8	0	SC	0	18.531	0	38.841	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	153.8	0	SC	0	18.375	0	38.864	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	154.8	0	SC	0	18.306	0	38.881	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	155.8	0	SC	0	18.249	0	38.876	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	156.8	0	SC	0	18.138	0	38.885	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	157.8	0	SC	0	18.037	0	38.894	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	158.8	0	SC	0	17.918	0	38.875	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	159.8	0	SC	0	17.762	0	38.878	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	160.8	0	SC	0	17.644	0	38.883	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	161.8	0	SC	0	17.571	0	38.897	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	162.8	0	SC	0	17.517	0	38.912	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	163.8	0	SC	0	17.480	0	38.934	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	164.7	0	SC	0	17.465	0	38.935	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	165.7	0	SC	0	17.435	0	38.941	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	166.7	0	SC	0	17.413	0	38.952	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	167.7	0	SC	0	17.397	0	38.968	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	168.7	0	SC	0	17.372	0	38.969	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	169.7	0	SC	0	17.332	0	38.979	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	170.7	0	SC	0	17.316	0	38.993	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	171.7	0	SC	0	17.307	0	38.999	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	172.7	0	SC	0	17.302	0	39.002	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	173.7	0	SC	0	17.297	0	38.999	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	174.7	0	SC	0	17.275	0	38.992	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	175.7	0	SC	0	17.260	0	39.000	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	176.6	0	SC	0	17.246	0	38.997	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	177.6	0	SC	0	17.216	0	39.011	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	178.6	0	SC	0	17.239	0	39.037	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	179.6	0	SC	0	17.247	0	39.034	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	180.6	0	SC	0	17.250	0	39.041	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	181.6	0	SC	0	17.254	0	39.038	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	182.6	0	SC	0	17.238	0	39.036	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	183.6	0	SC	0	17.227	0	39.036	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	184.6	0	SC	0	17.198	0	39.027	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	185.6	0	SC	0	17.164	0	39.038	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	186.6	0	SC	0	17.165	0	39.052	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	187.6	0	SC	0	17.178	0	39.068	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	188.6	0	SC	0	17.197	0	39.076	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	189.5	0	SC	0	17.187	0	39.069	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	190.5	0	SC	0	17.171	0	39.073	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	191.5	0	SC	0	17.162	0	39.074	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	192.5	0	SC	0	17.149	0	39.071	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	193.5	0	SC	0	17.136	0	39.077	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	194.5	0	SC	0	17.130	0	39.079	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	195.5	0	SC	0	17.122	0	39.086	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	196.5	0	SC	0	17.123	0	39.102	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	197.5	0	SC	0	17.140	0	39.113	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	198.5	0	SC	0	17.139	0	39.104	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	199.5	0	SC	0	17.112	0	39.087	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	200.5	0	SC	0	17.101	0	39.116	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	201.4	0	SC	0	17.118	0	39.124	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	202.4	0	SC	0	17.121	0	39.127	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	203.4	0	SC	0	17.120	0	39.128	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	204.4	0	SC	0	17.118	0	39.129	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	205.4	0	SC	0	17.104	0	39.127	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	206.4	0	SC	0	17.101	0	39.135	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	207.4	0	SC	0	17.097	0	39.132	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	208.4	0	SC	0	17.086	0	39.132	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	209.4	0	SC	0	17.074	0	39.129	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	210.4	0	SC	0	17.062	0	39.130	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	211.4	0	SC	0	17.055	0	39.131	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	212.4	0	SC	0	17.039	0	39.125	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	213.3	0	SC	0	17.024	0	39.123	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	214.3	0	SC	0	17.009	0	39.124	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	215.3	0	SC	0	17.002	0	39.127	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	216.3	0	SC	0	16.999	0	39.128	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	217.3	0	SC	0	16.996	0	39.128	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	218.3	0	SC	0	16.994	0	39.127	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	219.3	0	SC	0	16.972	0	39.119	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	220.3	0	SC	0	16.947	0	39.115	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	221.3	0	SC	0	16.921	0	39.113	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	222.3	0	SC	0	16.899	0	39.107	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	223.3	0	SC	0	16.870	0	39.107	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	224.3	0	SC	0	16.850	0	39.104	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	225.3	0	SC	0	16.834	0	39.105	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	226.2	0	SC	0	16.818	0	39.101	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	227.2	0	SC	0	16.807	0	39.099	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	228.2	0	SC	0	16.782	0	39.093	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	229.2	0	SC	0	16.762	0	39.092	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	230.2	0	SC	0	16.743	0	39.093	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	231.2	0	SC	0	16.736	0	39.093	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	232.2	0	SC	0	16.725	0	39.086	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	233.2	0	SC	0	16.694	0	39.074	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	234.2	0	SC	0	16.654	0	39.075	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	235.2	0	SC	0	16.633	0	39.077	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	236.2	0	SC	0	16.621	0	39.076	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	237.2	0	SC	0	16.608	0	39.072	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	238.1	0	SC	0	16.592	0	39.075	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	239.1	0	SC	0	16.583	0	39.073	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	240.1	0	SC	0	16.570	0	39.070	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	241.1	0	SC	0	16.557	0	39.068	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	242.1	0	SC	0	16.538	0	39.067	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	243.1	0	SC	0	16.520	0	39.069	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	244.1	0	SC	0	16.512	0	39.067	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	245.1	0	SC	0	16.498	0	39.066	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	246.1	0	SC	0	16.489	0	39.067	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	247.1	0	SC	0	16.483	0	39.071	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	248.1	0	SC	0	16.478	0	39.068	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	249.1	0	SC	0	16.470	0	39.067	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	250.0	0	SC	0	16.459	0	39.061	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	251.0	0	SC	0	16.433	0	39.054	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	252.0	0	SC	0	16.390	0	39.053	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	253.0	0	SC	0	16.373	0	39.058	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	254.0	0	SC	0	16.364	0	39.058	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	255.0	0	SC	0	16.358	0	39.060	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	256.0	0	SC	0	16.354	0	39.059	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	257.0	0	SC	0	16.340	0	39.055	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	258.0	0	SC	0	16.328	0	39.056	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	259.0	0	SC	0	16.318	0	39.055	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	260.0	0	SC	0	16.298	0	39.049	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	260.9	0	SC	0	16.279	0	39.050	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	261.9	0	SC	0	16.263	0	39.050	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	262.9	0	SC	0	16.248	0	39.051	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	263.9	0	SC	0	16.240	0	39.051	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	264.9	0	SC	0	16.222	0	39.045	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	265.9	0	SC	0	16.205	0	39.044	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	266.9	0	SC	0	16.190	0	39.041	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	267.9	0	SC	0	16.163	0	39.034	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	268.9	0	SC	0	16.143	0	39.040	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	269.9	0	SC	0	16.126	0	39.038	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	270.9	0	SC	0	16.112	0	39.035	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	271.9	0	SC	0	16.088	0	39.031	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	272.8	0	SC	0	16.071	0	39.034	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	273.8	0	SC	0	16.059	0	39.033	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	274.8	0	SC	0	16.047	0	39.031	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	275.8	0	SC	0	16.027	0	39.031	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	276.8	0	SC	0	16.008	0	39.032	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	277.8	0	SC	0	15.989	0	39.036	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	278.8	0	SC	0	15.980	0	39.038	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	279.8	0	SC	0	15.973	0	39.039	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	280.8	0	SC	0	15.965	0	39.040	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	281.8	0	SC	0	15.958	0	39.042	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	282.8	0	SC	0	15.949	0	39.047	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	283.8	0	SC	0	15.944	0	39.052	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	284.7	0	SC	0	15.941	0	39.054	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	285.7	0	SC	0	15.940	0	39.056	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	286.7	0	SC	0	15.939	0	39.061	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	287.7	0	SC	0	15.937	0	39.064	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	288.7	0	SC	0	15.933	0	39.066	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	289.7	0	SC	0	15.932	0	39.067	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	290.7	0	SC	0	15.923	0	39.067	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	291.7	0	SC	0	15.920	0	39.073	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	292.7	0	SC	0	15.920	0	39.075	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	293.7	0	SC	0	15.920	0	39.076	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	294.7	0	SC	0	15.919	0	39.078	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	295.7	0	SC	0	15.919	0	39.080	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	296.6	0	SC	0	15.918	0	39.082	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	297.6	0	SC	0	15.917	0	39.085	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	298.6	0	SC	0	15.915	0	39.085	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	299.6	0	SC	0	15.906	0	39.083	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	300.6	0	SC	0	15.898	0	39.087	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	301.6	0	SC	0	15.892	0	39.084	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	302.6	0	SC	0	15.879	0	39.087	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	303.6	0	SC	0	15.874	0	39.087	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	304.6	0	SC	0	15.862	0	39.086	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	305.6	0	SC	0	15.852	0	39.085	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	306.6	0	SC	0	15.845	0	39.085	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	307.5	0	SC	0	15.834	0	39.085	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	308.5	0	SC	0	15.829	0	39.086	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	309.5	0	SC	0	15.822	0	39.086	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	310.5	0	SC	0	15.820	0	39.087	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	311.5	0	SC	0	15.815	0	39.083	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	312.5	0	SC	0	15.805	0	39.084	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	313.5	0	SC	0	15.801	0	39.084	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	314.5	0	SC	0	15.797	0	39.083	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	315.5	0	SC	0	15.788	0	39.082	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	316.5	0	SC	0	15.773	0	39.076	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	317.5	0	SC	0	15.742	0	39.073	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	318.5	0	SC	0	15.717	0	39.071	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	319.4	0	SC	0	15.690	0	39.072	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	320.4	0	SC	0	15.673	0	39.074	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	321.4	0	SC	0	15.655	0	39.068	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	322.4	0	SC	0	15.634	0	39.069	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	323.4	0	SC	0	15.617	0	39.066	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	324.4	0	SC	0	15.601	0	39.070	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	325.4	0	SC	0	15.594	0	39.071	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	326.4	0	SC	0	15.580	0	39.062	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	327.4	0	SC	0	15.554	0	39.057	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	328.4	0	SC	0	15.510	0	39.046	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	329.4	0	SC	0	15.476	0	39.047	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	330.3	0	SC	0	15.431	0	39.043	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	331.3	0	SC	0	15.413	0	39.052	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	332.3	0	SC	0	15.409	0	39.052	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	333.3	0	SC	0	15.401	0	39.052	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	334.3	0	SC	0	15.391	0	39.055	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	335.3	0	SC	0	15.385	0	39.054	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	336.3	0	SC	0	15.378	0	39.053	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	337.3	0	SC	0	15.372	0	39.054	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	338.3	0	SC	0	15.364	0	39.051	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	339.3	0	SC	0	15.355	0	39.046	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	340.3	0	SC	0	15.344	0	39.048	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	341.3	0	SC	0	15.343	0	39.051	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	342.2	0	SC	0	15.345	0	39.050	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	343.2	0	SC	0	15.346	0	39.050	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	344.2	0	SC	0	15.344	0	39.047	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	345.2	0	SC	0	15.338	0	39.049	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	346.2	0	SC	0	15.338	0	39.050	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	347.2	0	SC	0	15.338	0	39.050	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	348.2	0	SC	0	15.338	0	39.050	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	349.2	0	SC	0	15.337	0	39.049	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	350.2	0	SC	0	15.336	0	39.049	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	351.2	0	SC	0	15.332	0	39.048	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	352.2	0	SC	0	15.321	0	39.042	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	353.1	0	SC	0	15.280	0	39.028	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	354.1	0	SC	0	15.241	0	39.027	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	355.1	0	SC	0	15.218	0	39.035	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	356.1	0	SC	0	15.218	0	39.041	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	357.1	0	SC	0	15.212	0	39.039	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	358.1	0	SC	0	15.204	0	39.039	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	359.1	0	SC	0	15.196	0	39.038	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	360.1	0	SC	0	15.190	0	39.038	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	361.1	0	SC	0	15.185	0	39.038	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	362.1	0	SC	0	15.181	0	39.037	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	363.1	0	SC	0	15.177	0	39.037	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	364.0	0	SC	0	15.174	0	39.038	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	365.0	0	SC	0	15.172	0	39.037	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	366.0	0	SC	0	15.167	0	39.033	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	367.0	0	SC	0	15.156	0	39.032	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	368.0	0	SC	0	15.149	0	39.032	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	369.0	0	SC	0	15.143	0	39.030	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	370.0	0	SC	0	15.135	0	39.029	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	371.0	0	SC	0	15.128	0	39.028	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	372.0	0	SC	0	15.119	0	39.026	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	373.0	0	SC	0	15.110	0	39.027	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	374.0	0	SC	0	15.102	0	39.022	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	374.9	0	SC	0	15.089	0	39.019	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	375.9	0	SC	0	15.066	0	39.009	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	376.9	0	SC	0	15.045	0	39.015	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	377.9	0	SC	0	15.036	0	39.013	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	378.9	0	SC	0	15.025	0	39.011	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	379.9	0	SC	0	15.017	0	39.008	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	380.9	0	SC	0	14.997	0	39.006	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	381.9	0	SC	0	14.990	0	39.006	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	382.9	0	SC	0	14.975	0	38.994	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	383.9	0	SC	0	14.949	0	38.984	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	384.9	0	SC	0	14.918	0	38.986	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	385.9	0	SC	0	14.901	0	38.988	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	386.8	0	SC	0	14.895	0	38.985	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	387.8	0	SC	0	14.883	0	38.982	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	388.8	0	SC	0	14.873	0	38.977	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	389.8	0	SC	0	14.851	0	38.973	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	390.8	0	SC	0	14.839	0	38.979	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	391.8	0	SC	0	14.834	0	38.979	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	392.8	0	SC	0	14.826	0	38.976	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	393.8	0	SC	0	14.820	0	38.978	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	394.8	0	SC	0	14.817	0	38.978	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	395.8	0	SC	0	14.815	0	38.978	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	396.8	0	SC	0	14.812	0	38.975	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	397.7	0	SC	0	14.797	0	38.966	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	398.7	0	SC	0	14.784	0	38.970	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	399.7	0	SC	0	14.779	0	38.971	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	400.7	0	SC	0	14.777	0	38.972	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	401.7	0	SC	0	14.776	0	38.973	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	402.7	0	SC	0	14.776	0	38.971	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	403.7	0	SC	0	14.772	0	38.970	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	404.7	0	SC	0	14.769	0	38.971	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	405.7	0	SC	0	14.769	0	38.972	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	406.7	0	SC	0	14.769	0	38.971	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	407.7	0	SC	0	14.768	0	38.972	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	408.6	0	SC	0	14.769	0	38.972	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	409.6	0	SC	0	14.776	0	38.978	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	410.6	0	SC	0	14.784	0	38.980	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	411.6	0	SC	0	14.789	0	38.979	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	412.6	0	SC	0	14.784	0	38.977	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	413.6	0	SC	0	14.778	0	38.976	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	414.6	0	SC	0	14.772	0	38.977	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	415.6	0	SC	0	14.770	0	38.978	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	416.6	0	SC	0	14.767	0	38.978	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	417.6	0	SC	0	14.766	0	38.979	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	418.6	0	SC	0	14.768	0	38.978	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	419.5	0	SC	0	14.762	0	38.977	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	420.5	0	SC	0	14.754	0	38.976	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	421.5	0	SC	0	14.750	0	38.978	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	422.5	0	SC	0	14.749	0	38.978	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	423.5	0	SC	0	14.748	0	38.978	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	424.5	0	SC	0	14.747	0	38.978	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	425.5	0	SC	0	14.746	0	38.977	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	426.5	0	SC	0	14.744	0	38.977	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	427.5	0	SC	0	14.741	0	38.976	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	428.5	0	SC	0	14.735	0	38.973	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	429.4	0	SC	0	14.729	0	38.973	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	430.4	0	SC	0	14.726	0	38.974	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	431.4	0	SC	0	14.724	0	38.974	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	432.4	0	SC	0	14.722	0	38.973	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	433.4	0	SC	0	14.716	0	38.971	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	434.4	0	SC	0	14.714	4	38.973	4
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	435.4	0	SC	0	14.707	4	38.962	4
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	436.4	0	SC	0	14.689	0	38.964	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	437.4	0	SC	0	14.680	0	38.963	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	438.4	0	SC	0	14.671	0	38.964	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	439.4	0	SC	0	14.665	0	38.961	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	440.3	0	SC	0	14.659	0	38.960	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	441.3	0	SC	0	14.652	0	38.957	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	442.3	0	SC	0	14.642	0	38.956	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	443.3	0	SC	0	14.638	0	38.957	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	444.3	0	SC	0	14.634	0	38.956	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	445.3	0	SC	0	14.633	0	38.958	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	446.3	0	SC	0	14.631	0	38.956	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	447.3	0	SC	0	14.627	0	38.956	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	448.3	0	SC	0	14.626	0	38.955	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	449.3	0	SC	0	14.619	0	38.951	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	450.3	0	SC	0	14.609	0	38.953	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	451.2	0	SC	0	14.605	0	38.949	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	452.2	0	SC	0	14.595	0	38.949	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	453.2	0	SC	0	14.590	0	38.949	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	454.2	0	SC	0	14.587	0	38.950	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	455.2	0	SC	0	14.585	0	38.947	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	456.2	0	SC	0	14.578	0	38.947	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	457.2	0	SC	0	14.583	0	38.956	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	458.2	0	SC	0	14.586	0	38.954	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	459.2	0	SC	0	14.585	0	38.954	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	460.2	0	SC	0	14.584	0	38.954	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	461.2	0	SC	0	14.582	0	38.954	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	462.1	0	SC	0	14.581	0	38.955	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	463.1	0	SC	0	14.580	0	38.955	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	464.1	0	SC	0	14.582	0	38.957	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	465.1	0	SC	0	14.584	0	38.957	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	466.1	0	SC	0	14.584	0	38.958	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	467.1	0	SC	0	14.586	0	38.958	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	468.1	0	SC	0	14.587	0	38.959	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	469.1	0	SC	0	14.590	0	38.960	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	470.1	0	SC	0	14.590	0	38.959	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	471.1	0	SC	0	14.594	0	38.961	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	472.0	0	SC	0	14.595	0	38.961	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	473.0	0	SC	0	14.596	0	38.961	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	474.0	0	SC	0	14.596	0	38.961	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	475.0	0	SC	0	14.596	0	38.961	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	476.0	0	SC	0	14.597	0	38.962	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	477.0	0	SC	0	14.599	0	38.963	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	478.0	0	SC	0	14.603	0	38.965	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	479.0	0	SC	0	14.608	0	38.967	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	480.0	0	SC	0	14.610	0	38.967	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	481.0	0	SC	0	14.609	0	38.966	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	482.0	0	SC	0	14.608	0	38.967	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	482.9	0	SC	0	14.607	0	38.967	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	483.9	0	SC	0	14.605	0	38.965	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	484.9	0	SC	0	14.600	0	38.965	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	485.9	0	SC	0	14.596	0	38.965	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	486.9	0	SC	0	14.593	0	38.966	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	487.9	0	SC	0	14.592	0	38.966	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	488.9	0	SC	0	14.592	0	38.966	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	489.9	0	SC	0	14.590	0	38.966	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	490.9	0	SC	0	14.590	0	38.967	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	491.9	0	SC	0	14.590	0	38.968	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	492.8	0	SC	0	14.590	0	38.968	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	493.8	0	SC	0	14.590	0	38.968	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	494.8	0	SC	0	14.590	0	38.969	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	495.8	0	SC	0	14.590	0	38.968	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	496.8	0	SC	0	14.590	0	38.969	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	497.8	0	SC	0	14.590	0	38.969	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	498.8	0	SC	0	14.590	0	38.968	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	499.8	0	SC	0	14.588	0	38.968	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	500.8	0	SC	0	14.588	0	38.968	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	501.8	0	SC	0	14.587	0	38.968	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	502.8	0	SC	0	14.587	0	38.968	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	503.7	0	SC	0	14.586	0	38.968	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	504.7	0	SC	0	14.586	0	38.968	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	505.7	0	SC	0	14.585	0	38.968	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	506.7	0	SC	0	14.584	0	38.968	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	507.7	0	SC	0	14.584	0	38.968	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	508.7	0	SC	0	14.584	0	38.969	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	509.7	0	SC	0	14.585	0	38.969	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	510.7	0	SC	0	14.585	0	38.968	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	511.7	0	SC	0	14.583	0	38.968	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	512.7	0	SC	0	14.580	0	38.968	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	513.6	0	SC	0	14.578	0	38.968	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	514.6	0	SC	0	14.576	0	38.968	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	515.6	0	SC	0	14.576	0	38.968	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	516.6	0	SC	0	14.572	0	38.966	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	517.6	0	SC	0	14.567	0	38.965	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	518.6	0	SC	0	14.564	0	38.964	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	519.6	0	SC	0	14.561	0	38.964	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	520.6	0	SC	0	14.560	4	38.964	4
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	521.6	0	SC	0	14.550	4	38.957	4
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	522.6	0	SC	0	14.537	0	38.955	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	523.5	0	SC	0	14.530	0	38.955	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	524.5	0	SC	0	14.522	0	38.951	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	525.5	0	SC	0	14.515	0	38.953	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	526.5	0	SC	0	14.513	0	38.951	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	527.5	0	SC	0	14.505	0	38.948	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	528.5	0	SC	0	14.501	0	38.948	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	529.5	0	SC	0	14.499	0	38.948	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	530.5	0	SC	0	14.497	0	38.949	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	531.5	0	SC	0	14.495	0	38.947	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	532.5	0	SC	0	14.493	0	38.946	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	533.5	0	SC	0	14.489	0	38.945	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	534.4	0	SC	0	14.485	0	38.944	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	535.4	0	SC	0	14.482	0	38.943	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	536.4	0	SC	0	14.482	0	38.945	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	537.4	0	SC	0	14.483	0	38.944	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	538.4	0	SC	0	14.482	4	38.944	4
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	539.4	0	SC	0	14.463	4	38.920	4
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	540.4	0	SC	0	14.429	0	38.921	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	541.4	0	SC	0	14.406	4	38.915	4
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	542.4	0	SC	0	14.372	4	38.898	4
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	543.4	0	SC	0	14.335	0	38.890	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	544.3	0	SC	0	14.324	0	38.901	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	545.3	0	SC	0	14.325	0	38.900	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	546.3	0	SC	0	14.319	0	38.896	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	547.3	0	SC	0	14.317	4	38.900	4
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	548.3	0	SC	0	14.317	4	38.895	4
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	549.3	0	SC	0	14.307	0	38.894	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	550.3	0	SC	0	14.296	0	38.893	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	551.3	0	SC	0	14.295	0	38.891	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	552.3	0	SC	0	14.292	0	38.891	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	553.3	0	SC	0	14.291	0	38.889	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	554.2	0	SC	0	14.283	0	38.888	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	555.2	0	SC	0	14.278	0	38.886	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	556.2	0	SC	0	14.272	0	38.886	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	557.2	0	SC	0	14.271	0	38.887	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	558.2	0	SC	0	14.272	0	38.887	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	559.2	0	SC	0	14.268	0	38.885	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	560.2	0	SC	0	14.265	0	38.885	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	561.2	0	SC	0	14.263	0	38.884	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	562.2	0	SC	0	14.259	0	38.884	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	563.2	0	SC	0	14.263	4	38.892	4
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	564.1	0	SC	0	14.273	4	38.891	4
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	565.1	0	SC	0	14.277	0	38.893	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	566.1	0	SC	0	14.281	0	38.894	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	567.1	0	SC	0	14.286	0	38.895	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	568.1	0	SC	0	14.289	0	38.896	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	569.1	0	SC	0	14.293	0	38.897	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	570.1	0	SC	0	14.299	0	38.899	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	571.1	0	SC	0	14.301	0	38.899	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	572.1	0	SC	0	14.301	0	38.899	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	573.1	0	SC	0	14.302	0	38.900	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	574.0	0	SC	0	14.304	0	38.900	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	575.0	0	SC	0	14.304	0	38.900	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	576.0	0	SC	0	14.304	0	38.900	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	577.0	0	SC	0	14.303	0	38.899	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	578.0	0	SC	0	14.302	0	38.899	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	579.0	0	SC	0	14.300	0	38.897	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	580.0	0	SC	0	14.296	0	38.897	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	581.0	0	SC	0	14.295	0	38.899	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	582.0	0	SC	0	14.296	0	38.898	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	583.0	0	SC	0	14.294	0	38.898	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	584.0	0	SC	0	14.293	0	38.896	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	584.9	0	SC	0	14.291	0	38.896	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	585.9	0	SC	0	14.287	0	38.895	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	586.9	0	SC	0	14.285	0	38.895	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	587.9	0	SC	0	14.284	0	38.895	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	588.9	0	SC	0	14.283	0	38.895	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	589.9	0	SC	0	14.281	0	38.894	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	590.9	0	SC	0	14.278	0	38.894	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	591.9	0	SC	0	14.277	0	38.894	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	592.9	0	SC	0	14.276	0	38.893	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	593.9	0	SC	0	14.274	0	38.893	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	594.8	0	SC	0	14.269	0	38.890	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	595.8	0	SC	0	14.262	0	38.890	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	596.8	0	SC	0	14.260	0	38.890	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	597.8	0	SC	0	14.257	0	38.888	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	598.8	0	SC	0	14.253	0	38.889	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	599.8	0	SC	0	14.252	0	38.889	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	600.8	0	SC	0	14.250	0	38.888	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	601.8	0	SC	0	14.249	0	38.888	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	602.8	0	SC	0	14.247	0	38.888	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	603.7	0	SC	0	14.245	0	38.887	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	604.7	0	SC	0	14.243	0	38.887	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	605.7	0	SC	0	14.242	0	38.887	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	606.7	0	SC	0	14.241	0	38.887	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	607.7	0	SC	0	14.241	0	38.887	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	608.7	0	SC	0	14.240	0	38.887	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	609.7	0	SC	0	14.240	0	38.886	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	610.7	0	SC	0	14.239	0	38.885	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	611.7	0	SC	0	14.237	0	38.886	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	612.7	0	SC	0	14.236	0	38.885	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	613.6	0	SC	0	14.234	0	38.885	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	614.6	0	SC	0	14.234	0	38.885	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	615.6	0	SC	0	14.232	0	38.884	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	616.6	0	SC	0	14.231	0	38.885	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	617.6	0	SC	0	14.231	0	38.884	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	618.6	0	SC	0	14.229	0	38.882	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	619.6	0	SC	0	14.222	0	38.881	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	620.6	0	SC	0	14.220	0	38.882	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	621.6	0	SC	0	14.219	0	38.882	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	622.6	0	SC	0	14.218	0	38.882	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	623.5	0	SC	0	14.217	0	38.881	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	624.5	0	SC	0	14.214	0	38.880	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	625.5	0	SC	0	14.214	0	38.881	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	626.5	0	SC	0	14.213	0	38.880	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	627.5	0	SC	0	14.212	0	38.880	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	628.5	0	SC	0	14.212	0	38.880	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	629.5	0	SC	0	14.210	0	38.879	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	630.5	0	SC	0	14.207	0	38.878	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	631.5	0	SC	0	14.202	0	38.875	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	632.5	0	SC	0	14.197	0	38.877	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	633.4	0	SC	0	14.195	0	38.876	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	634.4	0	SC	0	14.193	0	38.876	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	635.4	0	SC	0	14.193	0	38.875	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	636.4	0	SC	0	14.191	0	38.875	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	637.4	0	SC	0	14.190	0	38.875	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	638.4	0	SC	0	14.189	0	38.875	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	639.4	0	SC	0	14.188	0	38.873	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	640.4	0	SC	0	14.184	0	38.873	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	641.4	0	SC	0	14.184	0	38.874	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	642.4	0	SC	0	14.183	0	38.873	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	643.3	0	SC	0	14.183	0	38.873	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	644.3	0	SC	0	14.182	0	38.874	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	645.3	0	SC	0	14.182	0	38.873	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	646.3	0	SC	0	14.181	0	38.873	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	647.3	0	SC	0	14.181	0	38.873	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	648.3	0	SC	0	14.182	0	38.873	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	649.3	0	SC	0	14.181	0	38.872	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	650.3	0	SC	0	14.176	0	38.870	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	651.3	0	SC	0	14.174	0	38.871	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	652.3	0	SC	0	14.174	0	38.872	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	653.2	0	SC	0	14.174	0	38.871	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	654.2	0	SC	0	14.173	0	38.871	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	655.2	0	SC	0	14.172	0	38.869	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	656.2	0	SC	0	14.167	0	38.868	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	657.2	0	SC	0	14.163	0	38.867	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	658.2	0	SC	0	14.162	0	38.867	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	659.2	0	SC	0	14.158	0	38.867	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	660.2	0	SC	0	14.158	0	38.867	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	661.2	0	SC	0	14.155	0	38.866	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	662.1	0	SC	0	14.154	0	38.865	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	663.1	0	SC	0	14.152	0	38.865	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	664.1	0	SC	0	14.152	0	38.865	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	665.1	0	SC	0	14.152	0	38.865	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	666.1	0	SC	0	14.152	0	38.866	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	667.1	0	SC	0	14.151	0	38.862	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	668.1	0	SC	0	14.140	0	38.856	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	669.1	0	SC	0	14.125	0	38.855	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	670.1	0	SC	0	14.121	0	38.858	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	671.1	0	SC	0	14.121	0	38.857	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	672.0	0	SC	0	14.121	0	38.858	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	673.0	0	SC	0	14.121	0	38.857	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	674.0	0	SC	0	14.120	0	38.857	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	675.0	0	SC	0	14.120	0	38.857	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	676.0	0	SC	0	14.120	0	38.858	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	677.0	0	SC	0	14.120	0	38.857	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	678.0	0	SC	0	14.120	0	38.857	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	679.0	0	SC	0	14.120	0	38.856	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	680.0	0	SC	0	14.115	0	38.853	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	680.9	0	SC	0	14.105	0	38.851	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	681.9	0	SC	0	14.101	0	38.850	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	682.9	0	SC	0	14.098	0	38.850	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	683.9	0	SC	0	14.095	0	38.851	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	684.9	0	SC	0	14.093	0	38.849	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	685.9	0	SC	0	14.092	0	38.849	0
@4476__19911720	069	C	10/19/1991	21:10	26.5000	34.3319	0	686.9	0	SC	0	14.092	0	38.850	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	0.0	0	SC	0	24.158	0	39.422	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1.0	0	SC	0	24.155	0	39.422	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2.0	0	SC	0	24.158	0	39.423	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3.0	0	SC	0	24.158	0	39.421	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	4.0	0	SC	0	24.157	0	39.422	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	5.0	0	SC	0	24.156	0	39.422	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	6.0	0	SC	0	24.152	0	39.421	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	6.9	0	SC	0	24.150	0	39.421	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	7.9	0	SC	0	24.147	0	39.420	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	8.9	0	SC	0	24.141	0	39.418	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	9.9	0	SC	0	24.132	0	39.420	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	10.9	0	SC	0	24.128	0	39.420	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	11.9	0	SC	0	24.121	0	39.418	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	12.9	0	SC	0	24.111	0	39.419	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	13.9	0	SC	0	24.105	0	39.419	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	14.9	0	SC	0	24.095	0	39.420	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	15.9	0	SC	0	24.092	0	39.420	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	16.9	0	SC	0	24.086	0	39.418	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	17.9	0	SC	0	24.076	0	39.419	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	18.9	0	SC	0	24.069	0	39.418	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	19.9	0	SC	0	24.063	0	39.419	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	20.8	0	SC	0	24.056	0	39.419	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	21.8	0	SC	0	24.052	0	39.420	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	22.8	0	SC	0	24.050	0	39.420	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	23.8	0	SC	0	24.043	0	39.420	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	24.8	0	SC	0	24.036	0	39.419	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	25.8	0	SC	0	24.027	0	39.419	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	26.8	0	SC	0	24.010	0	39.412	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	27.8	0	SC	0	23.980	0	39.416	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	28.8	0	SC	0	23.970	0	39.421	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	29.8	0	SC	0	23.965	0	39.418	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	30.8	0	SC	0	23.957	0	39.416	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	31.8	0	SC	0	23.937	0	39.416	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	32.8	0	SC	0	23.933	0	39.418	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	33.8	0	SC	0	23.929	0	39.418	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	34.7	0	SC	0	23.926	0	39.418	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	35.7	0	SC	0	23.924	0	39.419	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	36.7	0	SC	0	23.924	0	39.420	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	37.7	0	SC	0	23.924	0	39.420	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	38.7	0	SC	0	23.924	0	39.421	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	39.7	0	SC	0	23.924	0	39.421	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	40.7	0	SC	0	23.924	0	39.421	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	41.7	0	SC	0	23.920	0	39.418	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	42.7	0	SC	0	23.913	0	39.419	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	43.7	0	SC	0	23.909	0	39.419	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	44.7	0	SC	0	23.906	0	39.419	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	45.7	0	SC	0	23.905	0	39.419	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	46.7	0	SC	0	23.903	0	39.419	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	47.6	0	SC	0	23.903	0	39.420	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	48.6	0	SC	0	23.904	0	39.420	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	49.6	0	SC	0	23.903	0	39.418	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	50.6	0	SC	0	23.897	0	39.417	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	51.6	0	SC	0	23.894	0	39.417	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	52.6	0	SC	0	23.883	0	39.414	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	53.6	0	SC	0	23.873	0	39.412	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	54.6	0	SC	0	23.863	0	39.412	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	55.6	0	SC	0	23.861	0	39.413	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	56.6	0	SC	0	23.859	0	39.412	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	57.6	0	SC	0	23.858	0	39.412	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	58.6	0	SC	0	23.858	0	39.413	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	59.6	0	SC	0	23.858	0	39.412	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	60.6	0	SC	0	23.855	0	39.411	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	61.5	0	SC	0	23.854	0	39.412	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	62.5	0	SC	0	23.854	0	39.412	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	63.5	0	SC	0	23.854	0	39.412	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	64.5	0	SC	0	23.853	0	39.411	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	65.5	0	SC	0	23.851	0	39.411	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	66.5	0	SC	0	23.851	0	39.411	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	67.5	0	SC	0	23.851	0	39.412	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	68.5	0	SC	0	23.851	0	39.412	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	69.5	0	SC	0	23.851	0	39.411	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	70.5	0	SC	0	23.851	0	39.412	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	71.5	0	SC	0	23.851	0	39.411	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	72.5	0	SC	0	23.850	0	39.411	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	73.5	0	SC	0	23.848	0	39.405	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	74.4	0	SC	0	23.830	0	39.401	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	75.4	0	SC	0	23.826	0	39.405	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	76.4	0	SC	0	23.827	0	39.405	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	77.4	0	SC	0	23.827	0	39.405	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	78.4	0	SC	0	23.828	0	39.406	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	79.4	0	SC	0	23.829	0	39.406	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	80.4	0	SC	0	23.830	0	39.407	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	81.4	0	SC	0	23.828	0	39.403	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	82.4	0	SC	0	23.815	0	39.402	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	83.4	0	SC	0	23.816	0	39.405	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	84.4	0	SC	0	23.817	0	39.405	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	85.4	0	SC	0	23.817	0	39.405	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	86.4	0	SC	0	23.817	0	39.406	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	87.3	0	SC	0	23.818	0	39.406	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	88.3	0	SC	0	23.816	0	39.404	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	89.3	0	SC	0	23.813	0	39.405	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	90.3	0	SC	0	23.816	0	39.406	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	91.3	0	SC	0	23.816	0	39.407	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	92.3	0	SC	0	23.817	0	39.408	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	93.3	0	SC	0	23.817	0	39.407	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	94.3	0	SC	0	23.816	0	39.408	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	95.3	0	SC	0	23.814	0	39.408	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	96.3	0	SC	0	23.811	0	39.406	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	97.3	0	SC	0	23.799	0	39.406	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	98.3	0	SC	0	23.796	0	39.407	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	99.3	0	SC	0	23.789	0	39.402	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	100.3	0	SC	0	23.768	0	39.394	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	101.2	0	SC	0	23.735	0	39.380	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	102.2	0	SC	0	23.681	0	39.362	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	103.2	0	SC	0	23.587	0	39.330	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	104.2	0	SC	0	23.468	0	39.308	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	105.2	0	SC	0	23.320	0	39.290	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	106.2	0	SC	0	23.220	0	39.291	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	107.2	0	SC	0	23.160	0	39.277	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	108.2	0	SC	0	23.045	0	39.240	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	109.2	0	SC	0	22.812	0	39.165	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	110.2	0	SC	0	22.583	0	39.167	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	111.2	0	SC	0	22.436	0	39.168	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	112.2	0	SC	0	22.164	0	39.051	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	113.2	0	SC	0	21.863	0	39.057	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	114.1	0	SC	0	21.671	0	39.041	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	115.1	0	SC	0	21.518	0	39.031	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	116.1	0	SC	0	21.402	0	38.987	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	117.1	0	SC	0	21.061	0	38.851	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	118.1	0	SC	0	20.737	0	38.869	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	119.1	0	SC	0	20.512	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	120.1	0	SC	0	20.302	0	38.864	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	121.1	0	SC	0	20.161	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	122.1	0	SC	0	19.927	0	38.782	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	123.1	0	SC	0	19.709	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	124.1	0	SC	0	19.530	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	125.1	0	SC	0	19.395	0	38.763	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	126.0	0	SC	0	19.238	0	38.781	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	127.0	0	SC	0	19.069	0	38.749	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	128.0	0	SC	0	18.923	0	38.762	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	129.0	0	SC	0	18.858	0	38.839	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	130.0	0	SC	0	18.805	0	38.835	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	131.0	0	SC	0	18.649	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	132.0	0	SC	0	18.521	0	38.832	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	133.0	0	SC	0	18.401	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	134.0	0	SC	0	18.289	0	38.833	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	135.0	0	SC	0	18.172	0	38.849	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	136.0	0	SC	0	18.076	0	38.845	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	137.0	0	SC	0	18.006	0	38.845	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	138.0	0	SC	0	17.954	0	38.851	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	138.9	0	SC	0	17.940	0	38.880	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	139.9	0	SC	0	17.950	0	38.888	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	140.9	0	SC	0	17.951	0	38.885	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	141.9	0	SC	0	17.888	0	38.832	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	142.9	0	SC	0	17.759	0	38.816	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	143.9	0	SC	0	17.635	0	38.820	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	144.9	0	SC	0	17.545	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	145.9	0	SC	0	17.479	0	38.859	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	146.9	0	SC	0	17.429	0	38.854	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	147.9	0	SC	0	17.374	0	38.864	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	148.9	0	SC	0	17.342	0	38.875	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	149.9	0	SC	0	17.310	0	38.889	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	150.9	0	SC	0	17.297	0	38.892	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	151.8	0	SC	0	17.290	0	38.896	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	152.8	0	SC	0	17.288	0	38.898	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	153.8	0	SC	0	17.273	0	38.900	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	154.8	0	SC	0	17.260	0	38.900	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	155.8	0	SC	0	17.240	0	38.902	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	156.8	0	SC	0	17.226	0	38.906	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	157.8	0	SC	0	17.205	0	38.902	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	158.8	0	SC	0	17.174	0	38.902	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	159.8	0	SC	0	17.136	0	38.894	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	160.8	0	SC	0	17.091	0	38.895	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	161.8	0	SC	0	17.007	0	38.864	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	162.8	0	SC	0	16.933	0	38.895	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	163.8	0	SC	0	16.936	0	38.918	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	164.7	0	SC	0	16.914	0	38.911	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	165.7	0	SC	0	16.889	0	38.925	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	166.7	0	SC	0	16.875	0	38.933	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	167.7	0	SC	0	16.866	0	38.933	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	168.7	0	SC	0	16.849	0	38.919	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	169.7	0	SC	0	16.790	0	38.894	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	170.7	0	SC	0	16.653	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	171.7	0	SC	0	16.497	0	38.855	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	172.7	0	SC	0	16.517	0	38.885	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	173.7	0	SC	0	16.525	0	38.898	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	174.7	0	SC	0	16.546	0	38.921	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	175.7	0	SC	0	16.603	0	38.964	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	176.6	0	SC	0	16.658	0	38.967	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	177.6	0	SC	0	16.688	0	38.997	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	178.6	0	SC	0	16.743	0	39.025	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	179.6	0	SC	0	16.757	0	39.013	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	180.6	0	SC	0	16.729	0	39.009	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	181.6	0	SC	0	16.699	0	38.997	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	182.6	0	SC	0	16.671	0	38.998	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	183.6	0	SC	0	16.650	0	39.001	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	184.6	0	SC	0	16.648	0	39.012	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	185.6	0	SC	0	16.647	0	39.009	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	186.6	0	SC	0	16.629	0	38.996	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	187.6	0	SC	0	16.584	0	38.964	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	188.5	0	SC	0	16.478	0	38.939	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	189.5	0	SC	0	16.392	0	38.940	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	190.5	0	SC	0	16.343	0	38.927	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	191.5	0	SC	0	16.294	0	38.933	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	192.5	0	SC	0	16.279	0	38.935	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	193.5	0	SC	0	16.274	0	38.947	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	194.5	0	SC	0	16.272	0	38.950	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	195.5	0	SC	0	16.280	0	38.966	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	196.5	0	SC	0	16.288	0	38.972	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	197.5	0	SC	0	16.312	0	38.993	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	198.5	0	SC	0	16.326	0	38.991	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	199.5	0	SC	0	16.329	0	38.991	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	200.5	0	SC	0	16.309	0	38.975	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	201.4	0	SC	0	16.274	0	38.966	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	202.4	0	SC	0	16.254	0	38.980	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	203.4	0	SC	0	16.258	0	38.982	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	204.4	0	SC	0	16.238	0	38.973	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	205.4	0	SC	0	16.213	0	38.977	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	206.4	0	SC	0	16.179	0	38.961	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	207.4	0	SC	0	16.133	0	38.959	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	208.4	0	SC	0	16.050	0	38.904	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	209.4	0	SC	0	15.919	0	38.906	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	210.4	0	SC	0	15.899	0	38.932	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	211.4	0	SC	0	15.932	0	38.980	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	212.4	0	SC	0	15.969	0	38.982	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	213.3	0	SC	0	15.974	0	38.978	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	214.3	0	SC	0	15.967	0	38.975	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	215.3	0	SC	0	15.944	0	38.966	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	216.3	0	SC	0	15.924	0	38.971	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	217.3	0	SC	0	15.918	0	38.975	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	218.3	0	SC	0	15.914	0	38.975	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	219.3	0	SC	0	15.895	0	38.967	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	220.3	0	SC	0	15.869	0	38.971	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	221.3	0	SC	0	15.862	0	38.977	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	222.3	0	SC	0	15.843	0	38.974	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	223.3	0	SC	0	15.796	0	38.961	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	224.3	0	SC	0	15.763	0	38.963	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	225.2	0	SC	0	15.737	0	38.959	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	226.2	0	SC	0	15.708	0	38.956	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	227.2	0	SC	0	15.693	0	38.957	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	228.2	0	SC	0	15.676	0	38.953	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	229.2	0	SC	0	15.657	0	38.953	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	230.2	0	SC	0	15.645	0	38.951	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	231.2	0	SC	0	15.597	0	38.946	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	232.2	0	SC	0	15.578	0	38.951	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	233.2	0	SC	0	15.570	0	38.953	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	234.2	0	SC	0	15.549	0	38.944	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	235.2	0	SC	0	15.518	0	38.939	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	236.2	0	SC	0	15.492	0	38.937	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	237.1	0	SC	0	15.486	0	38.963	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	238.1	0	SC	0	15.538	0	39.002	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	239.1	0	SC	0	15.581	0	39.012	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	240.1	0	SC	0	15.624	0	39.037	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	241.1	0	SC	0	15.641	0	39.026	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	242.1	0	SC	0	15.623	0	39.017	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	243.1	0	SC	0	15.594	0	39.009	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	244.1	0	SC	0	15.530	0	38.997	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	245.1	0	SC	0	15.509	0	39.007	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	246.1	0	SC	0	15.500	0	39.006	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	247.1	0	SC	0	15.490	0	39.006	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	248.1	0	SC	0	15.481	0	39.001	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	249.0	0	SC	0	15.456	0	38.999	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	250.0	0	SC	0	15.447	0	39.002	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	251.0	0	SC	0	15.444	0	39.001	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	252.0	0	SC	0	15.428	0	38.996	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	253.0	0	SC	0	15.406	0	38.997	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	254.0	0	SC	0	15.391	0	38.997	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	255.0	0	SC	0	15.376	0	38.989	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	256.0	0	SC	0	15.350	0	38.987	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	257.0	0	SC	0	15.328	0	38.987	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	258.0	0	SC	0	15.322	0	39.003	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	259.0	0	SC	0	15.329	0	39.005	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	260.0	0	SC	0	15.337	0	39.014	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	260.9	0	SC	0	15.355	0	39.029	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	261.9	0	SC	0	15.375	0	39.039	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	262.9	0	SC	0	15.401	0	39.055	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	263.9	0	SC	0	15.415	0	39.051	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	264.9	0	SC	0	15.408	0	39.050	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	265.9	0	SC	0	15.405	0	39.051	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	266.9	0	SC	0	15.399	0	39.051	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	267.9	0	SC	0	15.395	0	39.052	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	268.9	0	SC	0	15.393	0	39.052	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	269.9	0	SC	0	15.389	0	39.051	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	270.9	0	SC	0	15.383	0	39.052	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	271.9	0	SC	0	15.380	0	39.051	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	272.8	0	SC	0	15.376	0	39.052	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	273.8	0	SC	0	15.372	0	39.051	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	274.8	0	SC	0	15.368	0	39.052	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	275.8	0	SC	0	15.367	0	39.054	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	276.8	0	SC	0	15.367	0	39.056	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	277.8	0	SC	0	15.368	0	39.059	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	278.8	0	SC	0	15.372	0	39.067	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	279.8	0	SC	0	15.370	0	39.065	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	280.8	0	SC	0	15.364	0	39.064	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	281.8	0	SC	0	15.357	0	39.063	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	282.8	0	SC	0	15.350	0	39.062	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	283.8	0	SC	0	15.340	0	39.057	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	284.7	0	SC	0	15.327	0	39.056	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	285.7	0	SC	0	15.314	0	39.053	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	286.7	0	SC	0	15.301	0	39.054	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	287.7	0	SC	0	15.292	0	39.055	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	288.7	0	SC	0	15.275	0	39.046	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	289.7	0	SC	0	15.248	0	39.044	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	290.7	0	SC	0	15.236	0	39.049	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	291.7	0	SC	0	15.231	0	39.048	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	292.7	0	SC	0	15.227	0	39.047	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	293.7	0	SC	0	15.221	0	39.046	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	294.7	0	SC	0	15.217	0	39.046	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	295.6	0	SC	0	15.211	0	39.044	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	296.6	0	SC	0	15.199	0	39.041	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	297.6	0	SC	0	15.184	0	39.038	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	298.6	0	SC	0	15.173	0	39.039	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	299.6	0	SC	0	15.171	0	39.044	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	300.6	0	SC	0	15.169	0	39.043	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	301.6	0	SC	0	15.160	0	39.039	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	302.6	0	SC	0	15.150	0	39.041	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	303.6	0	SC	0	15.145	0	39.040	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	304.6	0	SC	0	15.137	0	39.038	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	305.6	0	SC	0	15.130	0	39.039	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	306.6	0	SC	0	15.128	0	39.043	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	307.5	0	SC	0	15.127	0	39.041	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	308.5	0	SC	0	15.118	0	39.038	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	309.5	0	SC	0	15.109	0	39.038	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	310.5	0	SC	0	15.096	0	39.033	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	311.5	0	SC	0	15.087	0	39.034	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	312.5	0	SC	0	15.081	0	39.032	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	313.5	0	SC	0	15.076	0	39.032	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	314.5	0	SC	0	15.073	0	39.032	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	315.5	0	SC	0	15.071	0	39.032	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	316.5	0	SC	0	15.068	0	39.030	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	317.5	0	SC	0	15.060	0	39.028	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	318.4	0	SC	0	15.056	0	39.028	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	319.4	0	SC	0	15.052	0	39.027	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	320.4	0	SC	0	15.047	0	39.026	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	321.4	0	SC	0	15.029	0	39.014	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	322.4	0	SC	0	15.007	0	39.015	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	323.4	0	SC	0	14.996	0	39.016	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	324.4	0	SC	0	14.986	0	39.013	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	325.4	0	SC	0	14.981	0	39.015	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	326.4	0	SC	0	14.981	0	39.015	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	327.4	0	SC	0	14.980	0	39.014	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	328.4	0	SC	0	14.975	0	39.012	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	329.4	0	SC	0	14.964	0	39.006	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	330.3	0	SC	0	14.936	0	38.998	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	331.3	0	SC	0	14.915	0	38.998	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	332.3	0	SC	0	14.901	0	38.998	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	333.3	0	SC	0	14.896	0	38.999	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	334.3	0	SC	0	14.893	0	38.999	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	335.3	0	SC	0	14.890	0	38.999	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	336.3	0	SC	0	14.889	0	39.000	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	337.3	0	SC	0	14.886	0	38.998	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	338.3	0	SC	0	14.875	0	38.994	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	339.3	0	SC	0	14.862	0	38.991	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	340.3	0	SC	0	14.849	0	38.991	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	341.2	0	SC	0	14.834	0	38.988	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	342.2	0	SC	0	14.824	0	38.989	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	343.2	0	SC	0	14.820	0	38.989	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	344.2	0	SC	0	14.814	0	38.987	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	345.2	0	SC	0	14.808	0	38.988	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	346.2	0	SC	0	14.806	0	38.988	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	347.2	0	SC	0	14.802	0	38.986	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	348.2	0	SC	0	14.796	0	38.986	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	349.2	0	SC	0	14.791	0	38.985	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	350.2	0	SC	0	14.786	0	38.985	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	351.2	0	SC	0	14.782	0	38.985	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	352.1	0	SC	0	14.779	0	38.983	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	353.1	0	SC	0	14.770	0	38.980	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	354.1	0	SC	0	14.761	0	38.978	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	355.1	0	SC	0	14.755	0	38.979	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	356.1	0	SC	0	14.750	0	38.978	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	357.1	0	SC	0	14.744	0	38.975	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	358.1	0	SC	0	14.733	0	38.975	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	359.1	0	SC	0	14.729	0	38.974	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	360.1	0	SC	0	14.720	0	38.968	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	361.1	0	SC	0	14.702	0	38.966	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	362.1	0	SC	0	14.692	0	38.967	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	363.1	0	SC	0	14.689	0	38.968	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	364.0	0	SC	0	14.687	0	38.968	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	365.0	0	SC	0	14.686	0	38.968	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	366.0	0	SC	0	14.683	0	38.966	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	367.0	0	SC	0	14.675	0	38.965	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	368.0	0	SC	0	14.666	0	38.962	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	369.0	0	SC	0	14.655	0	38.962	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	370.0	0	SC	0	14.647	0	38.960	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	371.0	0	SC	0	14.640	0	38.959	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	372.0	0	SC	0	14.636	0	38.960	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	373.0	0	SC	0	14.634	0	38.959	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	374.0	0	SC	0	14.630	0	38.958	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	374.9	0	SC	0	14.626	0	38.957	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	375.9	0	SC	0	14.623	0	38.958	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	376.9	0	SC	0	14.620	0	38.958	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	377.9	0	SC	0	14.618	0	38.957	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	378.9	0	SC	0	14.614	0	38.955	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	379.9	0	SC	0	14.609	0	38.955	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	380.9	0	SC	0	14.605	0	38.954	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	381.9	0	SC	0	14.600	0	38.954	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	382.9	0	SC	0	14.597	0	38.953	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	383.9	0	SC	0	14.594	0	38.954	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	384.9	0	SC	0	14.593	0	38.954	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	385.8	0	SC	0	14.592	0	38.953	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	386.8	0	SC	0	14.587	0	38.952	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	387.8	0	SC	0	14.584	0	38.952	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	388.8	0	SC	0	14.579	0	38.949	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	389.8	0	SC	0	14.568	0	38.949	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	390.8	0	SC	0	14.564	0	38.949	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	391.8	0	SC	0	14.560	0	38.947	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	392.8	0	SC	0	14.554	0	38.947	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	393.8	0	SC	0	14.552	0	38.947	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	394.8	0	SC	0	14.551	0	38.948	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	395.8	0	SC	0	14.551	0	38.948	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	396.7	0	SC	0	14.550	0	38.948	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	397.7	0	SC	0	14.550	0	38.947	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	398.7	0	SC	0	14.548	0	38.946	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	399.7	0	SC	0	14.541	0	38.945	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	400.7	0	SC	0	14.538	0	38.945	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	401.7	0	SC	0	14.537	0	38.945	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	402.7	0	SC	0	14.535	0	38.945	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	403.7	0	SC	0	14.530	0	38.943	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	404.7	0	SC	0	14.526	0	38.944	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	405.7	0	SC	0	14.525	0	38.944	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	406.7	0	SC	0	14.523	0	38.943	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	407.6	0	SC	0	14.520	0	38.943	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	408.6	0	SC	0	14.519	0	38.943	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	409.6	0	SC	0	14.519	0	38.943	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	410.6	0	SC	0	14.518	0	38.942	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	411.6	0	SC	0	14.516	0	38.941	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	412.6	0	SC	0	14.512	0	38.941	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	413.6	0	SC	0	14.509	0	38.940	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	414.6	0	SC	0	14.504	0	38.940	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	415.6	0	SC	0	14.502	0	38.938	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	416.6	0	SC	0	14.498	0	38.939	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	417.6	0	SC	0	14.495	0	38.937	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	418.5	0	SC	0	14.490	0	38.936	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	419.5	0	SC	0	14.487	0	38.937	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	420.5	0	SC	0	14.482	0	38.935	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	421.5	0	SC	0	14.480	0	38.935	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	422.5	0	SC	0	14.479	0	38.936	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	423.5	0	SC	0	14.476	0	38.935	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	424.5	0	SC	0	14.474	0	38.935	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	425.5	0	SC	0	14.472	0	38.934	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	426.5	0	SC	0	14.469	0	38.933	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	427.5	0	SC	0	14.465	0	38.932	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	428.5	0	SC	0	14.463	0	38.933	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	429.4	0	SC	0	14.462	0	38.932	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	430.4	0	SC	0	14.460	0	38.932	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	431.4	0	SC	0	14.458	0	38.929	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	432.4	0	SC	0	14.448	0	38.928	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	433.4	0	SC	0	14.442	0	38.927	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	434.4	0	SC	0	14.437	0	38.927	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	435.4	0	SC	0	14.435	0	38.927	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	436.4	0	SC	0	14.432	0	38.926	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	437.4	0	SC	0	14.429	0	38.925	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	438.4	0	SC	0	14.422	0	38.922	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	439.3	0	SC	0	14.416	0	38.924	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	440.3	0	SC	0	14.415	0	38.924	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	441.3	0	SC	0	14.415	0	38.924	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	442.3	0	SC	0	14.414	0	38.924	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	443.3	0	SC	0	14.413	0	38.923	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	444.3	0	SC	0	14.411	0	38.922	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	445.3	0	SC	0	14.407	0	38.922	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	446.3	0	SC	0	14.405	0	38.921	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	447.3	0	SC	0	14.404	0	38.921	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	448.3	0	SC	0	14.403	0	38.922	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	449.3	0	SC	0	14.403	0	38.922	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	450.2	0	SC	0	14.401	0	38.921	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	451.2	0	SC	0	14.398	0	38.919	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	452.2	0	SC	0	14.394	0	38.919	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	453.2	0	SC	0	14.392	0	38.919	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	454.2	0	SC	0	14.390	0	38.919	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	455.2	0	SC	0	14.388	0	38.918	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	456.2	0	SC	0	14.384	0	38.917	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	457.2	0	SC	0	14.379	0	38.916	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	458.2	0	SC	0	14.376	0	38.916	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	459.2	0	SC	0	14.375	0	38.916	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	460.2	0	SC	0	14.373	0	38.915	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	461.1	0	SC	0	14.370	0	38.915	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	462.1	0	SC	0	14.368	0	38.915	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	463.1	0	SC	0	14.368	0	38.914	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	464.1	0	SC	0	14.364	0	38.913	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	465.1	0	SC	0	14.361	0	38.913	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	466.1	0	SC	0	14.359	0	38.913	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	467.1	0	SC	0	14.356	0	38.911	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	468.1	0	SC	0	14.350	0	38.910	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	469.1	0	SC	0	14.346	0	38.910	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	470.1	0	SC	0	14.343	0	38.909	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	471.0	0	SC	0	14.338	0	38.909	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	472.0	0	SC	0	14.334	0	38.908	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	473.0	0	SC	0	14.332	0	38.909	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	474.0	0	SC	0	14.331	0	38.909	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	475.0	0	SC	0	14.330	0	38.909	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	476.0	0	SC	0	14.328	0	38.908	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	477.0	0	SC	0	14.325	0	38.907	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	478.0	0	SC	0	14.321	0	38.907	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	479.0	0	SC	0	14.320	0	38.907	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	480.0	0	SC	0	14.318	0	38.906	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	481.0	0	SC	0	14.315	0	38.904	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	481.9	0	SC	0	14.310	0	38.904	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	482.9	0	SC	0	14.307	0	38.904	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	483.9	0	SC	0	14.306	0	38.904	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	484.9	0	SC	0	14.304	0	38.903	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	485.9	0	SC	0	14.303	0	38.903	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	486.9	0	SC	0	14.303	0	38.904	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	487.9	0	SC	0	14.302	0	38.903	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	488.9	0	SC	0	14.302	0	38.903	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	489.9	0	SC	0	14.301	0	38.902	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	490.9	0	SC	0	14.298	0	38.901	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	491.9	0	SC	0	14.295	0	38.901	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	492.8	0	SC	0	14.292	0	38.900	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	493.8	0	SC	0	14.290	0	38.900	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	494.8	0	SC	0	14.287	0	38.899	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	495.8	0	SC	0	14.284	0	38.899	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	496.8	0	SC	0	14.282	0	38.898	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	497.8	0	SC	0	14.280	0	38.898	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	498.8	0	SC	0	14.278	0	38.897	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	499.8	0	SC	0	14.275	0	38.898	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	500.8	0	SC	0	14.275	0	38.897	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	501.8	0	SC	0	14.274	0	38.897	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	502.7	0	SC	0	14.274	0	38.898	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	503.7	0	SC	0	14.273	0	38.896	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	504.7	0	SC	0	14.269	0	38.896	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	505.7	0	SC	0	14.268	0	38.895	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	506.7	0	SC	0	14.266	0	38.895	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	507.7	0	SC	0	14.265	0	38.894	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	508.7	0	SC	0	14.263	0	38.894	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	509.7	0	SC	0	14.263	0	38.894	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	510.7	0	SC	0	14.262	0	38.894	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	511.7	0	SC	0	14.262	0	38.894	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	512.6	0	SC	0	14.257	0	38.890	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	513.6	0	SC	0	14.252	0	38.890	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	514.6	0	SC	0	14.245	0	38.888	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	515.6	0	SC	0	14.241	0	38.889	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	516.6	0	SC	0	14.235	0	38.885	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	517.6	0	SC	0	14.231	0	38.885	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	518.6	0	SC	0	14.229	0	38.885	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	519.6	0	SC	0	14.227	0	38.886	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	520.6	0	SC	0	14.227	0	38.886	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	521.6	0	SC	0	14.227	0	38.886	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	522.6	0	SC	0	14.227	0	38.885	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	523.5	0	SC	0	14.227	0	38.886	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	524.5	0	SC	0	14.227	0	38.886	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	525.5	0	SC	0	14.227	0	38.886	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	526.5	0	SC	0	14.227	0	38.886	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	527.5	0	SC	0	14.227	0	38.885	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	528.5	0	SC	0	14.226	0	38.885	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	529.5	0	SC	0	14.225	0	38.884	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	530.5	0	SC	0	14.222	0	38.884	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	531.5	0	SC	0	14.219	0	38.883	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	532.5	0	SC	0	14.218	0	38.884	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	533.4	0	SC	0	14.216	0	38.882	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	534.4	0	SC	0	14.213	0	38.881	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	535.4	0	SC	0	14.210	0	38.882	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	536.4	0	SC	0	14.207	0	38.879	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	537.4	0	SC	0	14.200	0	38.877	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	538.4	0	SC	0	14.195	0	38.878	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	539.4	0	SC	0	14.194	0	38.878	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	540.4	0	SC	0	14.194	0	38.878	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	541.4	0	SC	0	14.195	0	38.878	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	542.4	0	SC	0	14.195	0	38.877	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	543.3	0	SC	0	14.189	0	38.874	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	544.3	0	SC	0	14.185	0	38.876	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	545.3	0	SC	0	14.185	0	38.876	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	546.3	0	SC	0	14.185	0	38.876	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	547.3	0	SC	0	14.186	0	38.876	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	548.3	0	SC	0	14.185	0	38.875	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	549.3	0	SC	0	14.182	0	38.874	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	550.3	0	SC	0	14.173	0	38.869	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	551.3	0	SC	0	14.168	0	38.870	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	552.3	0	SC	0	14.165	0	38.870	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	553.2	0	SC	0	14.161	0	38.869	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	554.2	0	SC	0	14.160	0	38.870	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	555.2	0	SC	0	14.158	0	38.868	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	556.2	0	SC	0	14.153	0	38.864	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	557.2	0	SC	0	14.142	0	38.863	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	558.2	0	SC	0	14.140	0	38.865	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	559.2	0	SC	0	14.139	0	38.865	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	560.2	0	SC	0	14.139	0	38.865	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	561.2	0	SC	0	14.139	0	38.865	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	562.2	0	SC	0	14.139	0	38.865	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	563.2	0	SC	0	14.139	0	38.865	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	564.1	0	SC	0	14.137	0	38.863	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	565.1	0	SC	0	14.136	0	38.864	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	566.1	0	SC	0	14.136	0	38.864	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	567.1	0	SC	0	14.136	0	38.864	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	568.1	0	SC	0	14.136	0	38.864	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	569.1	0	SC	0	14.135	0	38.863	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	570.1	0	SC	0	14.134	0	38.864	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	571.1	0	SC	0	14.141	0	38.869	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	572.1	0	SC	0	14.145	0	38.867	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	573.1	0	SC	0	14.146	0	38.868	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	574.0	0	SC	0	14.145	0	38.865	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	575.0	0	SC	0	14.137	0	38.863	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	576.0	0	SC	0	14.131	0	38.864	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	577.0	0	SC	0	14.129	0	38.862	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	578.0	0	SC	0	14.127	0	38.863	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	579.0	0	SC	0	14.127	0	38.863	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	580.0	0	SC	0	14.127	0	38.863	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	581.0	0	SC	0	14.126	0	38.862	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	582.0	0	SC	0	14.126	0	38.862	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	583.0	0	SC	0	14.125	0	38.862	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	583.9	0	SC	0	14.125	0	38.862	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	584.9	0	SC	0	14.122	0	38.860	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	585.9	0	SC	0	14.118	0	38.860	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	586.9	0	SC	0	14.115	0	38.859	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	587.9	0	SC	0	14.113	0	38.859	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	588.9	0	SC	0	14.112	0	38.859	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	589.9	0	SC	0	14.110	0	38.859	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	590.9	0	SC	0	14.109	0	38.859	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	591.9	0	SC	0	14.107	0	38.857	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	592.9	0	SC	0	14.106	0	38.858	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	593.8	0	SC	0	14.105	0	38.858	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	594.8	0	SC	0	14.105	0	38.858	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	595.8	0	SC	0	14.105	0	38.857	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	596.8	0	SC	0	14.103	0	38.856	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	597.8	0	SC	0	14.100	0	38.856	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	598.8	0	SC	0	14.099	0	38.856	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	599.8	0	SC	0	14.098	0	38.855	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	600.8	0	SC	0	14.097	0	38.855	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	601.8	0	SC	0	14.096	0	38.855	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	602.8	0	SC	0	14.093	0	38.853	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	603.7	0	SC	0	14.087	0	38.851	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	604.7	0	SC	0	14.083	0	38.852	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	605.7	0	SC	0	14.082	0	38.852	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	606.7	0	SC	0	14.082	0	38.852	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	607.7	0	SC	0	14.082	0	38.852	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	608.7	0	SC	0	14.081	0	38.852	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	609.7	0	SC	0	14.080	0	38.850	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	610.7	0	SC	0	14.074	0	38.848	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	611.7	0	SC	0	14.071	0	38.849	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	612.7	0	SC	0	14.070	0	38.849	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	613.6	0	SC	0	14.068	0	38.849	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	614.6	0	SC	0	14.068	0	38.848	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	615.6	0	SC	0	14.067	0	38.848	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	616.6	0	SC	0	14.066	0	38.848	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	617.6	0	SC	0	14.066	0	38.847	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	618.6	0	SC	0	14.064	0	38.847	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	619.6	0	SC	0	14.062	0	38.847	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	620.6	0	SC	0	14.061	0	38.846	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	621.6	0	SC	0	14.060	0	38.846	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	622.5	0	SC	0	14.057	0	38.844	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	623.5	0	SC	0	14.055	0	38.845	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	624.5	0	SC	0	14.054	0	38.844	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	625.5	0	SC	0	14.054	0	38.845	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	626.5	0	SC	0	14.052	0	38.843	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	627.5	0	SC	0	14.050	0	38.843	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	628.5	0	SC	0	14.049	0	38.843	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	629.5	0	SC	0	14.048	0	38.843	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	630.5	0	SC	0	14.048	0	38.843	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	631.5	0	SC	0	14.047	0	38.843	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	632.4	0	SC	0	14.046	0	38.842	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	633.4	0	SC	0	14.045	0	38.842	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	634.4	0	SC	0	14.044	0	38.842	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	635.4	0	SC	0	14.043	0	38.842	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	636.4	0	SC	0	14.042	0	38.841	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	637.4	0	SC	0	14.040	0	38.840	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	638.4	0	SC	0	14.038	0	38.840	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	639.4	0	SC	0	14.037	0	38.840	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	640.4	0	SC	0	14.037	0	38.841	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	641.4	0	SC	0	14.037	0	38.840	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	642.3	0	SC	0	14.036	0	38.839	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	643.3	0	SC	0	14.033	0	38.839	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	644.3	0	SC	0	14.032	0	38.839	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	645.3	0	SC	0	14.030	0	38.838	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	646.3	0	SC	0	14.028	0	38.838	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	647.3	0	SC	0	14.028	0	38.838	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	648.3	0	SC	0	14.028	0	38.838	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	649.3	0	SC	0	14.028	0	38.838	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	650.3	0	SC	0	14.027	0	38.838	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	651.3	0	SC	0	14.027	0	38.838	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	652.2	0	SC	0	14.026	0	38.837	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	653.2	0	SC	0	14.025	0	38.837	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	654.2	0	SC	0	14.024	0	38.837	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	655.2	0	SC	0	14.024	0	38.837	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	656.2	0	SC	0	14.024	0	38.837	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	657.2	0	SC	0	14.023	0	38.837	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	658.2	0	SC	0	14.023	0	38.836	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	659.2	0	SC	0	14.022	0	38.836	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	660.2	0	SC	0	14.021	0	38.836	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	661.1	0	SC	0	14.020	0	38.835	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	662.1	0	SC	0	14.019	0	38.835	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	663.1	0	SC	0	14.017	0	38.835	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	664.1	0	SC	0	14.016	0	38.835	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	665.1	0	SC	0	14.015	0	38.834	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	666.1	0	SC	0	14.014	0	38.834	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	667.1	0	SC	0	14.013	0	38.834	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	668.1	0	SC	0	14.012	0	38.834	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	669.1	0	SC	0	14.011	0	38.834	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	670.1	0	SC	0	14.010	0	38.833	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	671.0	0	SC	0	14.009	0	38.834	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	672.0	0	SC	0	14.009	0	38.833	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	673.0	0	SC	0	14.008	0	38.833	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	674.0	0	SC	0	14.008	0	38.833	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	675.0	0	SC	0	14.007	0	38.832	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	676.0	0	SC	0	14.006	0	38.833	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	677.0	0	SC	0	14.006	0	38.833	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	678.0	0	SC	0	14.006	0	38.833	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	679.0	0	SC	0	14.005	0	38.832	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	680.0	0	SC	0	14.004	0	38.832	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	680.9	0	SC	0	14.003	0	38.832	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	681.9	0	SC	0	14.002	0	38.831	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	682.9	0	SC	0	14.002	0	38.831	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	683.9	0	SC	0	14.001	0	38.831	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	684.9	0	SC	0	14.001	0	38.831	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	685.9	0	SC	0	14.000	0	38.831	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	686.9	0	SC	0	14.000	0	38.831	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	687.9	0	SC	0	14.000	0	38.831	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	688.9	0	SC	0	14.000	0	38.831	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	689.8	0	SC	0	14.000	0	38.831	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	690.8	0	SC	0	14.000	0	38.831	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	691.8	0	SC	0	13.999	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	692.8	0	SC	0	13.998	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	693.8	0	SC	0	13.997	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	694.8	0	SC	0	13.996	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	695.8	0	SC	0	13.996	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	696.8	0	SC	0	13.996	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	697.8	0	SC	0	13.996	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	698.8	0	SC	0	13.996	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	699.7	0	SC	0	13.996	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	700.7	0	SC	0	13.995	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	701.7	0	SC	0	13.995	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	702.7	0	SC	0	13.995	0	38.829	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	703.7	0	SC	0	13.995	0	38.829	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	704.7	0	SC	0	13.994	0	38.829	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	705.7	0	SC	0	13.993	0	38.829	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	706.7	0	SC	0	13.991	0	38.829	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	707.7	0	SC	0	13.991	0	38.829	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	708.6	0	SC	0	13.991	0	38.829	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	709.6	0	SC	0	13.991	0	38.829	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	710.6	0	SC	0	13.991	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	711.6	0	SC	0	13.990	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	712.6	0	SC	0	13.990	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	713.6	0	SC	0	13.989	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	714.6	0	SC	0	13.989	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	715.6	0	SC	0	13.989	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	716.6	0	SC	0	13.988	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	717.6	0	SC	0	13.988	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	718.5	0	SC	0	13.986	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	719.5	0	SC	0	13.985	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	720.5	0	SC	0	13.984	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	721.5	0	SC	0	13.984	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	722.5	0	SC	0	13.983	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	723.5	0	SC	0	13.980	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	724.5	0	SC	0	13.979	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	725.5	0	SC	0	13.978	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	726.5	0	SC	0	13.978	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	727.4	0	SC	0	13.976	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	728.4	0	SC	0	13.977	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	729.4	0	SC	0	13.976	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	730.4	0	SC	0	13.976	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	731.4	0	SC	0	13.976	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	732.4	0	SC	0	13.976	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	733.4	0	SC	0	13.976	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	734.4	0	SC	0	13.976	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	735.4	0	SC	0	13.975	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	736.3	0	SC	0	13.974	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	737.3	0	SC	0	13.972	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	738.3	0	SC	0	13.972	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	739.3	0	SC	0	13.971	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	740.3	0	SC	0	13.970	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	741.3	0	SC	0	13.970	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	742.3	0	SC	0	13.970	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	743.3	0	SC	0	13.969	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	744.3	0	SC	0	13.970	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	745.3	0	SC	0	13.970	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	746.2	0	SC	0	13.971	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	747.2	0	SC	0	13.972	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	748.2	0	SC	0	13.971	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	749.2	0	SC	0	13.971	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	750.2	0	SC	0	13.971	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	751.2	0	SC	0	13.971	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	752.2	0	SC	0	13.971	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	753.2	0	SC	0	13.971	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	754.2	0	SC	0	13.971	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	755.1	0	SC	0	13.970	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	756.1	0	SC	0	13.969	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	757.1	0	SC	0	13.968	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	758.1	0	SC	0	13.968	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	759.1	0	SC	0	13.968	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	760.1	0	SC	0	13.967	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	761.1	0	SC	0	13.967	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	762.1	0	SC	0	13.966	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	763.1	0	SC	0	13.965	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	764.0	0	SC	0	13.965	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	765.0	0	SC	0	13.965	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	766.0	0	SC	0	13.965	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	767.0	0	SC	0	13.965	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	768.0	0	SC	0	13.965	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	769.0	0	SC	0	13.965	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	770.0	0	SC	0	13.966	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	771.0	0	SC	0	13.968	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	772.0	0	SC	0	13.969	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	772.9	0	SC	0	13.968	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	773.9	0	SC	0	13.968	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	774.9	0	SC	0	13.970	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	775.9	0	SC	0	13.973	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	776.9	0	SC	0	13.973	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	777.9	0	SC	0	13.972	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	778.9	0	SC	0	13.970	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	779.9	0	SC	0	13.969	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	780.9	0	SC	0	13.968	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	781.8	0	SC	0	13.968	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	782.8	0	SC	0	13.969	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	783.8	0	SC	0	13.968	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	784.8	0	SC	0	13.968	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	785.8	0	SC	0	13.967	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	786.8	0	SC	0	13.966	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	787.8	0	SC	0	13.966	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	788.8	0	SC	0	13.970	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	789.8	0	SC	0	13.973	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	790.8	0	SC	0	13.974	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	791.7	0	SC	0	13.973	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	792.7	0	SC	0	13.972	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	793.7	0	SC	0	13.970	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	794.7	0	SC	0	13.965	0	38.820	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	795.7	0	SC	0	13.963	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	796.7	0	SC	0	13.962	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	797.7	0	SC	0	13.960	0	38.820	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	798.7	0	SC	0	13.960	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	799.7	0	SC	0	13.960	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	800.6	0	SC	0	13.961	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	801.6	0	SC	0	13.961	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	802.6	0	SC	0	13.963	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	803.6	0	SC	0	13.963	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	804.6	0	SC	0	13.965	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	805.6	0	SC	0	13.972	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	806.6	0	SC	0	13.977	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	807.6	0	SC	0	13.980	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	808.6	0	SC	0	13.979	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	809.5	0	SC	0	13.979	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	810.5	0	SC	0	13.979	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	811.5	0	SC	0	13.979	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	812.5	0	SC	0	13.979	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	813.5	0	SC	0	13.979	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	814.5	0	SC	0	13.979	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	815.5	0	SC	0	13.978	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	816.5	0	SC	0	13.978	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	817.5	0	SC	0	13.978	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	818.4	0	SC	0	13.978	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	819.4	0	SC	0	13.978	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	820.4	0	SC	0	13.978	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	821.4	0	SC	0	13.977	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	822.4	0	SC	0	13.977	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	823.4	0	SC	0	13.977	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	824.4	0	SC	0	13.977	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	825.4	0	SC	0	13.977	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	826.4	0	SC	0	13.978	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	827.3	0	SC	0	13.980	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	828.3	0	SC	0	13.981	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	829.3	0	SC	0	13.982	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	830.3	0	SC	0	13.982	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	831.3	0	SC	0	13.983	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	832.3	0	SC	0	13.984	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	833.3	0	SC	0	13.985	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	834.3	0	SC	0	13.986	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	835.3	0	SC	0	13.988	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	836.2	0	SC	0	13.988	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	837.2	0	SC	0	13.988	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	838.2	0	SC	0	13.986	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	839.2	0	SC	0	13.985	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	840.2	0	SC	0	13.985	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	841.2	0	SC	0	13.985	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	842.2	0	SC	0	13.984	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	843.2	0	SC	0	13.985	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	844.2	0	SC	0	13.985	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	845.1	0	SC	0	13.985	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	846.1	0	SC	0	13.984	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	847.1	0	SC	0	13.984	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	848.1	0	SC	0	13.984	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	849.1	0	SC	0	13.984	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	850.1	0	SC	0	13.984	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	851.1	0	SC	0	13.983	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	852.1	0	SC	0	13.983	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	853.0	0	SC	0	13.983	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	854.0	0	SC	0	13.983	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	855.0	0	SC	0	13.983	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	856.0	0	SC	0	13.982	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	857.0	0	SC	0	13.982	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	858.0	0	SC	0	13.981	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	859.0	0	SC	0	13.981	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	860.0	0	SC	0	13.981	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	861.0	0	SC	0	13.981	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	861.9	0	SC	0	13.981	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	862.9	0	SC	0	13.980	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	863.9	0	SC	0	13.980	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	864.9	0	SC	0	13.980	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	865.9	0	SC	0	13.981	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	866.9	0	SC	0	13.981	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	867.9	0	SC	0	13.981	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	868.9	0	SC	0	13.981	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	869.9	0	SC	0	13.981	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	870.8	0	SC	0	13.981	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	871.8	0	SC	0	13.981	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	872.8	0	SC	0	13.981	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	873.8	0	SC	0	13.981	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	874.8	0	SC	0	13.981	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	875.8	0	SC	0	13.980	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	876.8	0	SC	0	13.980	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	877.8	0	SC	0	13.980	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	878.8	0	SC	0	13.979	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	879.7	0	SC	0	13.979	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	880.7	0	SC	0	13.979	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	881.7	0	SC	0	13.979	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	882.7	0	SC	0	13.979	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	883.7	0	SC	0	13.979	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	884.7	0	SC	0	13.978	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	885.7	0	SC	0	13.978	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	886.7	0	SC	0	13.976	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	887.7	0	SC	0	13.975	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	888.6	0	SC	0	13.974	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	889.6	0	SC	0	13.973	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	890.6	0	SC	0	13.973	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	891.6	0	SC	0	13.973	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	892.6	0	SC	0	13.973	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	893.6	0	SC	0	13.972	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	894.6	0	SC	0	13.973	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	895.6	0	SC	0	13.972	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	896.5	0	SC	0	13.970	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	897.5	0	SC	0	13.970	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	898.5	0	SC	0	13.970	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	899.5	0	SC	0	13.970	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	900.5	0	SC	0	13.970	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	901.5	0	SC	0	13.970	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	902.5	0	SC	0	13.970	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	903.5	0	SC	0	13.970	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	904.5	0	SC	0	13.970	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	905.4	0	SC	0	13.970	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	906.4	0	SC	0	13.970	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	907.4	0	SC	0	13.970	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	908.4	0	SC	0	13.970	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	909.4	0	SC	0	13.969	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	910.4	0	SC	0	13.968	0	38.820	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	911.4	0	SC	0	13.967	0	38.820	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	912.4	0	SC	0	13.966	0	38.820	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	913.4	0	SC	0	13.966	0	38.820	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	914.3	0	SC	0	13.965	0	38.820	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	915.3	0	SC	0	13.966	0	38.820	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	916.3	0	SC	0	13.965	0	38.820	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	917.3	0	SC	0	13.964	0	38.820	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	918.3	0	SC	0	13.964	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	919.3	0	SC	0	13.964	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	920.3	0	SC	0	13.963	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	921.3	0	SC	0	13.962	0	38.818	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	922.2	0	SC	0	13.961	0	38.818	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	923.2	0	SC	0	13.960	0	38.818	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	924.2	0	SC	0	13.959	0	38.818	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	925.2	0	SC	0	13.959	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	926.2	0	SC	0	13.959	0	38.818	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	927.2	0	SC	0	13.957	0	38.817	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	928.2	0	SC	0	13.956	0	38.817	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	929.2	0	SC	0	13.956	0	38.818	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	930.2	0	SC	0	13.956	0	38.817	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	931.1	0	SC	0	13.957	0	38.818	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	932.1	0	SC	0	13.957	0	38.817	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	933.1	0	SC	0	13.957	0	38.817	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	934.1	0	SC	0	13.957	0	38.817	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	935.1	0	SC	0	13.956	0	38.817	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	936.1	0	SC	0	13.955	0	38.817	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	937.1	0	SC	0	13.955	0	38.816	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	938.1	0	SC	0	13.954	0	38.817	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	939.1	0	SC	0	13.954	0	38.816	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	940.0	0	SC	0	13.954	0	38.816	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	941.0	0	SC	0	13.954	0	38.816	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	942.0	0	SC	0	13.953	0	38.816	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	943.0	0	SC	0	13.952	0	38.816	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	944.0	0	SC	0	13.951	0	38.816	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	945.0	0	SC	0	13.951	0	38.815	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	946.0	0	SC	0	13.950	0	38.815	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	947.0	0	SC	0	13.950	0	38.815	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	947.9	0	SC	0	13.950	0	38.815	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	948.9	0	SC	0	13.949	0	38.815	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	949.9	0	SC	0	13.949	0	38.815	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	950.9	0	SC	0	13.948	0	38.814	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	951.9	0	SC	0	13.947	0	38.814	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	952.9	0	SC	0	13.947	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	953.9	0	SC	0	13.942	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	954.9	0	SC	0	13.941	0	38.813	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	955.9	0	SC	0	13.941	0	38.813	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	956.8	0	SC	0	13.941	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	957.8	0	SC	0	13.941	0	38.813	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	958.8	0	SC	0	13.941	0	38.813	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	959.8	0	SC	0	13.942	0	38.813	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	960.8	0	SC	0	13.942	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	961.8	0	SC	0	13.942	0	38.813	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	962.8	0	SC	0	13.942	0	38.813	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	963.8	0	SC	0	13.942	0	38.813	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	964.7	0	SC	0	13.942	0	38.813	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	965.7	0	SC	0	13.942	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	966.7	0	SC	0	13.942	0	38.813	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	967.7	0	SC	0	13.942	0	38.813	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	968.7	0	SC	0	13.943	0	38.813	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	969.7	0	SC	0	13.943	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	970.7	0	SC	0	13.943	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	971.7	0	SC	0	13.942	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	972.7	0	SC	0	13.943	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	973.6	0	SC	0	13.943	0	38.813	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	974.6	0	SC	0	13.943	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	975.6	0	SC	0	13.943	0	38.813	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	976.6	0	SC	0	13.943	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	977.6	0	SC	0	13.943	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	978.6	0	SC	0	13.944	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	979.6	0	SC	0	13.943	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	980.6	0	SC	0	13.944	0	38.813	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	981.5	0	SC	0	13.944	0	38.813	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	982.5	0	SC	0	13.949	0	38.816	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	983.5	0	SC	0	13.951	0	38.815	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	984.5	0	SC	0	13.951	0	38.814	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	985.5	0	SC	0	13.951	0	38.815	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	986.5	0	SC	0	13.951	0	38.814	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	987.5	0	SC	0	13.951	0	38.815	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	988.5	0	SC	0	13.952	0	38.815	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	989.4	0	SC	0	13.952	0	38.814	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	990.4	0	SC	0	13.951	0	38.814	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	991.4	0	SC	0	13.951	0	38.814	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	992.4	0	SC	0	13.951	0	38.814	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	993.4	0	SC	0	13.946	0	38.811	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	994.4	0	SC	0	13.944	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	995.4	0	SC	0	13.943	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	996.4	0	SC	0	13.943	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	997.4	0	SC	0	13.943	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	998.3	0	SC	0	13.943	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	999.3	0	SC	0	13.942	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1000.3	0	SC	0	13.943	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1001.3	0	SC	0	13.943	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1002.3	0	SC	0	13.943	0	38.811	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1003.3	0	SC	0	13.941	0	38.811	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1004.3	0	SC	0	13.940	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1005.3	0	SC	0	13.938	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1006.2	0	SC	0	13.936	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1007.2	0	SC	0	13.934	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1008.2	0	SC	0	13.931	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1009.2	0	SC	0	13.931	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1010.2	0	SC	0	13.931	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1011.2	0	SC	0	13.929	0	38.807	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1012.2	0	SC	0	13.927	0	38.807	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1013.2	0	SC	0	13.927	0	38.807	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1014.2	0	SC	0	13.927	0	38.807	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1015.1	0	SC	0	13.926	0	38.807	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1016.1	0	SC	0	13.926	0	38.807	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1017.1	0	SC	0	13.926	0	38.807	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1018.1	0	SC	0	13.926	0	38.807	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1019.1	0	SC	0	13.925	0	38.807	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1020.1	0	SC	0	13.924	0	38.806	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1021.1	0	SC	0	13.923	0	38.806	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1022.1	0	SC	0	13.923	0	38.807	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1023.0	0	SC	0	13.923	0	38.807	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1024.0	0	SC	0	13.924	0	38.807	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1025.0	0	SC	0	13.925	0	38.807	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1026.0	0	SC	0	13.925	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1027.0	0	SC	0	13.926	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1028.0	0	SC	0	13.927	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1029.0	0	SC	0	13.928	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1030.0	0	SC	0	13.928	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1030.9	0	SC	0	13.929	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1031.9	0	SC	0	13.929	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1032.9	0	SC	0	13.930	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1033.9	0	SC	0	13.930	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1034.9	0	SC	0	13.930	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1035.9	0	SC	0	13.930	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1036.9	0	SC	0	13.931	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1037.9	0	SC	0	13.931	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1038.8	0	SC	0	13.931	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1039.8	0	SC	0	13.932	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1040.8	0	SC	0	13.932	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1041.8	0	SC	0	13.932	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1042.8	0	SC	0	13.932	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1043.8	0	SC	0	13.932	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1044.8	0	SC	0	13.933	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1045.8	0	SC	0	13.933	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1046.8	0	SC	0	13.933	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1047.7	0	SC	0	13.933	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1048.7	0	SC	0	13.933	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1049.7	0	SC	0	13.934	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1050.7	0	SC	0	13.934	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1051.7	0	SC	0	13.934	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1052.7	0	SC	0	13.934	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1053.7	0	SC	0	13.934	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1054.7	0	SC	0	13.934	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1055.6	0	SC	0	13.934	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1056.6	0	SC	0	13.935	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1057.6	0	SC	0	13.935	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1058.6	0	SC	0	13.935	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1059.6	0	SC	0	13.935	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1060.6	0	SC	0	13.935	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1061.6	0	SC	0	13.935	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1062.6	0	SC	0	13.936	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1063.5	0	SC	0	13.936	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1064.5	0	SC	0	13.937	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1065.5	0	SC	0	13.937	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1066.5	0	SC	0	13.937	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1067.5	0	SC	0	13.937	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1068.5	0	SC	0	13.937	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1069.5	0	SC	0	13.938	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1070.5	0	SC	0	13.937	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1071.4	0	SC	0	13.938	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1072.4	0	SC	0	13.938	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1073.4	0	SC	0	13.938	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1074.4	0	SC	0	13.938	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1075.4	0	SC	0	13.938	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1076.4	0	SC	0	13.939	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1077.4	0	SC	0	13.939	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1078.4	0	SC	0	13.939	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1079.3	0	SC	0	13.939	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1080.3	0	SC	0	13.939	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1081.3	0	SC	0	13.939	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1082.3	0	SC	0	13.940	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1083.3	0	SC	0	13.940	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1084.3	0	SC	0	13.940	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1085.3	0	SC	0	13.940	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1086.3	0	SC	0	13.940	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1087.2	0	SC	0	13.940	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1088.2	0	SC	0	13.940	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1089.2	0	SC	0	13.940	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1090.2	0	SC	0	13.940	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1091.2	0	SC	0	13.941	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1092.2	0	SC	0	13.941	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1093.2	0	SC	0	13.940	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1094.2	0	SC	0	13.940	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1095.1	0	SC	0	13.941	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1096.1	0	SC	0	13.940	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1097.1	0	SC	0	13.940	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1098.1	0	SC	0	13.940	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1099.1	0	SC	0	13.940	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1100.1	0	SC	0	13.940	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1101.1	0	SC	0	13.940	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1102.1	0	SC	0	13.940	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1103.0	0	SC	0	13.940	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1104.0	0	SC	0	13.940	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1105.0	0	SC	0	13.940	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1106.0	0	SC	0	13.939	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1107.0	0	SC	0	13.937	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1108.0	0	SC	0	13.936	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1109.0	0	SC	0	13.935	0	38.807	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1110.0	0	SC	0	13.932	0	38.806	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1110.9	0	SC	0	13.930	0	38.806	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1111.9	0	SC	0	13.929	0	38.806	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1112.9	0	SC	0	13.928	0	38.806	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1113.9	0	SC	0	13.927	0	38.805	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1114.9	0	SC	0	13.925	0	38.805	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1115.9	0	SC	0	13.924	0	38.804	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1116.9	0	SC	0	13.920	0	38.803	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1117.9	0	SC	0	13.919	0	38.803	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1118.8	0	SC	0	13.918	0	38.803	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1119.8	0	SC	0	13.918	0	38.803	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1120.8	0	SC	0	13.917	0	38.803	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1121.8	0	SC	0	13.917	0	38.803	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1122.8	0	SC	0	13.917	0	38.803	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1123.8	0	SC	0	13.915	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1124.8	0	SC	0	13.912	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1125.8	0	SC	0	13.910	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1126.7	0	SC	0	13.910	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1127.7	0	SC	0	13.910	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1128.7	0	SC	0	13.910	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1129.7	0	SC	0	13.910	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1130.7	0	SC	0	13.909	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1131.7	0	SC	0	13.909	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1132.7	0	SC	0	13.909	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1133.7	0	SC	0	13.909	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1134.6	0	SC	0	13.907	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1135.6	0	SC	0	13.904	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1136.6	0	SC	0	13.903	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1137.6	0	SC	0	13.903	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1138.6	0	SC	0	13.903	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1139.6	0	SC	0	13.904	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1140.6	0	SC	0	13.904	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1141.6	0	SC	0	13.904	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1142.5	0	SC	0	13.904	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1143.5	0	SC	0	13.904	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1144.5	0	SC	0	13.904	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1145.5	0	SC	0	13.904	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1146.5	0	SC	0	13.904	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1147.5	0	SC	0	13.904	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1148.5	0	SC	0	13.904	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1149.5	0	SC	0	13.904	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1150.4	0	SC	0	13.904	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1151.4	0	SC	0	13.905	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1152.4	0	SC	0	13.905	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1153.4	0	SC	0	13.906	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1154.4	0	SC	0	13.906	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1155.4	0	SC	0	13.907	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1156.4	0	SC	0	13.907	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1157.4	0	SC	0	13.907	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1158.3	0	SC	0	13.907	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1159.3	0	SC	0	13.907	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1160.3	0	SC	0	13.907	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1161.3	0	SC	0	13.907	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1162.3	0	SC	0	13.908	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1163.3	0	SC	0	13.908	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1164.3	0	SC	0	13.908	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1165.3	0	SC	0	13.908	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1166.2	0	SC	0	13.908	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1167.2	0	SC	0	13.908	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1168.2	0	SC	0	13.908	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1169.2	0	SC	0	13.908	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1170.2	0	SC	0	13.908	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1171.2	0	SC	0	13.908	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1172.2	0	SC	0	13.907	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1173.2	0	SC	0	13.906	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1174.1	0	SC	0	13.906	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1175.1	0	SC	0	13.906	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1176.1	0	SC	0	13.907	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1177.1	0	SC	0	13.911	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1178.1	0	SC	0	13.911	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1179.1	0	SC	0	13.911	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1180.1	0	SC	0	13.911	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1181.0	0	SC	0	13.911	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1182.0	0	SC	0	13.911	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1183.0	0	SC	0	13.911	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1184.0	0	SC	0	13.912	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1185.0	0	SC	0	13.912	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1186.0	0	SC	0	13.912	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1187.0	0	SC	0	13.912	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1188.0	0	SC	0	13.912	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1188.9	0	SC	0	13.912	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1189.9	0	SC	0	13.913	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1190.9	0	SC	0	13.914	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1191.9	0	SC	0	13.914	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1192.9	0	SC	0	13.918	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1193.9	0	SC	0	13.921	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1194.9	0	SC	0	13.923	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1195.9	0	SC	0	13.923	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1196.8	0	SC	0	13.923	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1197.8	0	SC	0	13.923	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1198.8	0	SC	0	13.924	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1199.8	0	SC	0	13.924	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1200.8	0	SC	0	13.924	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1201.8	0	SC	0	13.924	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1202.8	0	SC	0	13.924	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1203.8	0	SC	0	13.924	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1204.7	0	SC	0	13.924	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1205.7	0	SC	0	13.924	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1206.7	0	SC	0	13.923	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1207.7	0	SC	0	13.923	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1208.7	0	SC	0	13.922	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1209.7	0	SC	0	13.922	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1210.7	0	SC	0	13.922	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1211.6	0	SC	0	13.921	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1212.6	0	SC	0	13.920	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1213.6	0	SC	0	13.919	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1214.6	0	SC	0	13.919	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1215.6	0	SC	0	13.919	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1216.6	0	SC	0	13.919	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1217.6	0	SC	0	13.919	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1218.6	0	SC	0	13.920	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1219.5	0	SC	0	13.920	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1220.5	0	SC	0	13.920	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1221.5	0	SC	0	13.919	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1222.5	0	SC	0	13.919	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1223.5	0	SC	0	13.917	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1224.5	0	SC	0	13.915	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1225.5	0	SC	0	13.910	0	38.796	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1226.5	0	SC	0	13.907	0	38.796	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1227.4	0	SC	0	13.906	0	38.796	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1228.4	0	SC	0	13.905	0	38.796	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1229.4	0	SC	0	13.903	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1230.4	0	SC	0	13.903	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1231.4	0	SC	0	13.903	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1232.4	0	SC	0	13.902	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1233.4	0	SC	0	13.901	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1234.3	0	SC	0	13.900	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1235.3	0	SC	0	13.899	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1236.3	0	SC	0	13.899	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1237.3	0	SC	0	13.899	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1238.3	0	SC	0	13.899	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1239.3	0	SC	0	13.899	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1240.3	0	SC	0	13.899	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1241.3	0	SC	0	13.898	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1242.2	0	SC	0	13.897	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1243.2	0	SC	0	13.896	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1244.2	0	SC	0	13.896	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1245.2	0	SC	0	13.896	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1246.2	0	SC	0	13.896	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1247.2	0	SC	0	13.896	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1248.2	0	SC	0	13.896	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1249.2	0	SC	0	13.896	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1250.1	0	SC	0	13.897	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1251.1	0	SC	0	13.897	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1252.1	0	SC	0	13.897	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1253.1	0	SC	0	13.897	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1254.1	0	SC	0	13.897	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1255.1	0	SC	0	13.898	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1256.1	0	SC	0	13.899	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1257.0	0	SC	0	13.899	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1258.0	0	SC	0	13.899	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1259.0	0	SC	0	13.900	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1260.0	0	SC	0	13.901	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1261.0	0	SC	0	13.901	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1262.0	0	SC	0	13.901	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1263.0	0	SC	0	13.902	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1264.0	0	SC	0	13.903	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1264.9	0	SC	0	13.903	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1265.9	0	SC	0	13.903	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1266.9	0	SC	0	13.904	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1267.9	0	SC	0	13.905	0	38.796	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1268.9	0	SC	0	13.906	0	38.796	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1269.9	0	SC	0	13.906	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1270.9	0	SC	0	13.906	0	38.796	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1271.8	0	SC	0	13.906	0	38.796	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1272.8	0	SC	0	13.906	0	38.796	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1273.8	0	SC	0	13.906	0	38.796	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1274.8	0	SC	0	13.906	0	38.796	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1275.8	0	SC	0	13.907	0	38.796	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1276.8	0	SC	0	13.907	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1277.8	0	SC	0	13.905	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1278.8	0	SC	0	13.905	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1279.7	0	SC	0	13.906	0	38.796	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1280.7	0	SC	0	13.908	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1281.7	0	SC	0	13.912	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1282.7	0	SC	0	13.913	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1283.7	0	SC	0	13.913	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1284.7	0	SC	0	13.913	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1285.7	0	SC	0	13.913	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1286.7	0	SC	0	13.913	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1287.6	0	SC	0	13.914	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1288.6	0	SC	0	13.912	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1289.6	0	SC	0	13.912	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1290.6	0	SC	0	13.912	0	38.796	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1291.6	0	SC	0	13.911	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1292.6	0	SC	0	13.910	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1293.6	0	SC	0	13.905	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1294.5	0	SC	0	13.903	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1295.5	0	SC	0	13.904	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1296.5	0	SC	0	13.904	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1297.5	0	SC	0	13.904	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1298.5	0	SC	0	13.904	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1299.5	0	SC	0	13.904	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1300.5	0	SC	0	13.904	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1301.4	0	SC	0	13.905	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1302.4	0	SC	0	13.905	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1303.4	0	SC	0	13.905	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1304.4	0	SC	0	13.905	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1305.4	0	SC	0	13.905	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1306.4	0	SC	0	13.906	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1307.4	0	SC	0	13.906	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1308.4	0	SC	0	13.906	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1309.3	0	SC	0	13.906	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1310.3	0	SC	0	13.907	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1311.3	0	SC	0	13.907	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1312.3	0	SC	0	13.907	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1313.3	0	SC	0	13.908	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1314.3	0	SC	0	13.908	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1315.3	0	SC	0	13.908	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1316.2	0	SC	0	13.908	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1317.2	0	SC	0	13.908	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1318.2	0	SC	0	13.909	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1319.2	0	SC	0	13.910	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1320.2	0	SC	0	13.910	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1321.2	0	SC	0	13.911	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1322.2	0	SC	0	13.911	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1323.2	0	SC	0	13.911	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1324.1	0	SC	0	13.911	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1325.1	0	SC	0	13.912	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1326.1	0	SC	0	13.912	0	38.796	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1327.1	0	SC	0	13.912	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1328.1	0	SC	0	13.912	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1329.1	0	SC	0	13.912	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1330.1	0	SC	0	13.912	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1331.0	0	SC	0	13.912	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1332.0	0	SC	0	13.913	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1333.0	0	SC	0	13.912	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1334.0	0	SC	0	13.912	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1335.0	0	SC	0	13.911	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1336.0	0	SC	0	13.910	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1337.0	0	SC	0	13.911	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1338.0	0	SC	0	13.911	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1338.9	0	SC	0	13.910	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1339.9	0	SC	0	13.910	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1340.9	0	SC	0	13.910	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1341.9	0	SC	0	13.910	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1342.9	0	SC	0	13.910	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1343.9	0	SC	0	13.909	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1344.9	0	SC	0	13.909	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1345.8	0	SC	0	13.909	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1346.8	0	SC	0	13.909	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1347.8	0	SC	0	13.908	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1348.8	0	SC	0	13.907	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1349.8	0	SC	0	13.907	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1350.8	0	SC	0	13.907	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1351.8	0	SC	0	13.907	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1352.7	0	SC	0	13.907	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1353.7	0	SC	0	13.907	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1354.7	0	SC	0	13.907	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1355.7	0	SC	0	13.906	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1356.7	0	SC	0	13.906	0	38.792	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1357.7	0	SC	0	13.906	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1358.7	0	SC	0	13.908	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1359.7	0	SC	0	13.909	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1360.6	0	SC	0	13.910	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1361.6	0	SC	0	13.911	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1362.6	0	SC	0	13.912	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1363.6	0	SC	0	13.911	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1364.6	0	SC	0	13.913	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1365.6	0	SC	0	13.913	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1366.6	0	SC	0	13.917	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1367.5	0	SC	0	13.917	0	38.796	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1368.5	0	SC	0	13.918	0	38.796	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1369.5	0	SC	0	13.917	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1370.5	0	SC	0	13.917	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1371.5	0	SC	0	13.917	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1372.5	0	SC	0	13.914	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1373.5	0	SC	0	13.914	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1374.4	0	SC	0	13.914	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1375.4	0	SC	0	13.914	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1376.4	0	SC	0	13.915	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1377.4	0	SC	0	13.915	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1378.4	0	SC	0	13.915	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1379.4	0	SC	0	13.915	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1380.4	0	SC	0	13.916	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1381.4	0	SC	0	13.916	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1382.3	0	SC	0	13.915	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1383.3	0	SC	0	13.916	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1384.3	0	SC	0	13.916	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1385.3	0	SC	0	13.917	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1386.3	0	SC	0	13.917	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1387.3	0	SC	0	13.917	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1388.3	0	SC	0	13.917	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1389.2	0	SC	0	13.917	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1390.2	0	SC	0	13.916	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1391.2	0	SC	0	13.917	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1392.2	0	SC	0	13.917	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1393.2	0	SC	0	13.917	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1394.2	0	SC	0	13.914	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1395.2	0	SC	0	13.911	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1396.1	0	SC	0	13.911	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1397.1	0	SC	0	13.911	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1398.1	0	SC	0	13.910	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1399.1	0	SC	0	13.911	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1400.1	0	SC	0	13.910	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1401.1	0	SC	0	13.910	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1402.1	0	SC	0	13.910	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1403.0	0	SC	0	13.911	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1404.0	0	SC	0	13.911	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1405.0	0	SC	0	13.912	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1406.0	0	SC	0	13.912	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1407.0	0	SC	0	13.913	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1408.0	0	SC	0	13.912	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1409.0	0	SC	0	13.911	0	38.792	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1409.9	0	SC	0	13.910	0	38.792	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1410.9	0	SC	0	13.909	0	38.792	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1411.9	0	SC	0	13.909	0	38.792	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1412.9	0	SC	0	13.910	0	38.792	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1413.9	0	SC	0	13.910	0	38.792	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1414.9	0	SC	0	13.912	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1415.9	0	SC	0	13.915	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1416.9	0	SC	0	13.915	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1417.8	0	SC	0	13.916	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1418.8	0	SC	0	13.917	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1419.8	0	SC	0	13.916	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1420.8	0	SC	0	13.916	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1421.8	0	SC	0	13.917	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1422.8	0	SC	0	13.917	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1423.8	0	SC	0	13.917	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1424.7	0	SC	0	13.918	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1425.7	0	SC	0	13.918	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1426.7	0	SC	0	13.921	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1427.7	0	SC	0	13.921	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1428.7	0	SC	0	13.921	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1429.7	0	SC	0	13.922	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1430.7	0	SC	0	13.922	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1431.6	0	SC	0	13.922	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1432.6	0	SC	0	13.922	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1433.6	0	SC	0	13.922	0	38.795	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1434.6	0	SC	0	13.924	0	38.796	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1435.6	0	SC	0	13.926	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1436.6	0	SC	0	13.929	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1437.6	0	SC	0	13.931	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1438.5	0	SC	0	13.933	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1439.5	0	SC	0	13.934	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1440.5	0	SC	0	13.934	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1441.5	0	SC	0	13.934	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1442.5	0	SC	0	13.934	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1443.5	0	SC	0	13.938	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1444.5	0	SC	0	13.940	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1445.4	0	SC	0	13.941	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1446.4	0	SC	0	13.941	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1447.4	0	SC	0	13.942	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1448.4	0	SC	0	13.942	0	38.803	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1449.4	0	SC	0	13.946	0	38.804	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1450.4	0	SC	0	13.947	0	38.804	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1451.4	0	SC	0	13.949	0	38.804	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1452.3	0	SC	0	13.956	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1453.3	0	SC	0	13.962	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1454.3	0	SC	0	13.965	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1455.3	0	SC	0	13.965	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1456.3	0	SC	0	13.965	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1457.3	0	SC	0	13.967	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1458.3	0	SC	0	13.967	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1459.2	0	SC	0	13.967	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1460.2	0	SC	0	13.962	0	38.806	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1461.2	0	SC	0	13.957	0	38.807	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1462.2	0	SC	0	13.958	0	38.804	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1463.2	0	SC	0	13.953	0	38.804	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1464.2	0	SC	0	13.952	0	38.804	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1465.2	0	SC	0	13.952	0	38.804	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1466.1	0	SC	0	13.952	0	38.805	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1467.1	0	SC	0	13.952	0	38.805	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1468.1	0	SC	0	13.953	0	38.805	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1469.1	0	SC	0	13.953	0	38.805	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1470.1	0	SC	0	13.953	0	38.805	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1471.1	0	SC	0	13.953	0	38.805	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1472.1	0	SC	0	13.953	0	38.805	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1473.0	0	SC	0	13.954	0	38.805	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1474.0	0	SC	0	13.954	0	38.805	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1475.0	0	SC	0	13.955	0	38.805	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1476.0	0	SC	0	13.955	0	38.805	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1477.0	0	SC	0	13.955	0	38.804	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1478.0	0	SC	0	13.957	0	38.806	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1479.0	0	SC	0	13.960	0	38.806	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1480.0	0	SC	0	13.960	0	38.806	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1480.9	0	SC	0	13.961	0	38.806	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1481.9	0	SC	0	13.960	0	38.806	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1482.9	0	SC	0	13.959	0	38.806	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1483.9	0	SC	0	13.960	0	38.806	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1484.9	0	SC	0	13.961	0	38.806	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1485.9	0	SC	0	13.961	0	38.807	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1486.9	0	SC	0	13.961	0	38.805	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1487.8	0	SC	0	13.957	0	38.804	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1488.8	0	SC	0	13.956	0	38.804	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1489.8	0	SC	0	13.955	0	38.804	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1490.8	0	SC	0	13.954	0	38.803	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1491.8	0	SC	0	13.950	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1492.8	0	SC	0	13.947	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1493.8	0	SC	0	13.947	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1494.7	0	SC	0	13.947	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1495.7	0	SC	0	13.947	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1496.7	0	SC	0	13.947	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1497.7	0	SC	0	13.947	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1498.7	0	SC	0	13.947	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1499.7	0	SC	0	13.947	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1500.7	0	SC	0	13.948	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1501.6	0	SC	0	13.948	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1502.6	0	SC	0	13.948	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1503.6	0	SC	0	13.948	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1504.6	0	SC	0	13.948	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1505.6	0	SC	0	13.949	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1506.6	0	SC	0	13.949	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1507.6	0	SC	0	13.950	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1508.5	0	SC	0	13.951	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1509.5	0	SC	0	13.950	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1510.5	0	SC	0	13.950	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1511.5	0	SC	0	13.950	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1512.5	0	SC	0	13.951	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1513.5	0	SC	0	13.951	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1514.4	0	SC	0	13.951	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1515.4	0	SC	0	13.951	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1516.4	0	SC	0	13.951	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1517.4	0	SC	0	13.952	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1518.4	0	SC	0	13.952	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1519.4	0	SC	0	13.952	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1520.4	0	SC	0	13.953	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1521.3	0	SC	0	13.953	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1522.3	0	SC	0	13.953	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1523.3	0	SC	0	13.953	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1524.3	0	SC	0	13.953	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1525.3	0	SC	0	13.953	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1526.3	0	SC	0	13.954	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1527.3	0	SC	0	13.957	0	38.807	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1528.2	0	SC	0	13.968	0	38.807	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1529.2	0	SC	0	13.970	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1530.2	0	SC	0	13.974	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1531.2	0	SC	0	13.975	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1532.2	0	SC	0	13.976	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1533.2	0	SC	0	13.976	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1534.2	0	SC	0	13.976	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1535.1	0	SC	0	13.978	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1536.1	0	SC	0	13.981	0	38.811	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1537.1	0	SC	0	13.982	0	38.811	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1538.1	0	SC	0	13.983	0	38.811	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1539.1	0	SC	0	13.984	0	38.811	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1540.1	0	SC	0	13.985	0	38.811	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1541.1	0	SC	0	13.985	0	38.811	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1542.0	0	SC	0	13.986	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1543.0	0	SC	0	13.987	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1544.0	0	SC	0	13.987	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1545.0	0	SC	0	13.987	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1546.0	0	SC	0	13.987	0	38.811	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1547.0	0	SC	0	13.987	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1548.0	0	SC	0	13.988	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1548.9	0	SC	0	13.988	0	38.811	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1549.9	0	SC	0	13.988	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1550.9	0	SC	0	13.988	0	38.811	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1551.9	0	SC	0	13.988	0	38.811	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1552.9	0	SC	0	13.987	0	38.811	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1553.9	0	SC	0	13.987	0	38.811	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1554.9	0	SC	0	13.987	0	38.811	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1555.8	0	SC	0	13.987	0	38.811	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1556.8	0	SC	0	13.987	0	38.811	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1557.8	0	SC	0	13.987	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1558.8	0	SC	0	13.985	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1559.8	0	SC	0	13.984	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1560.8	0	SC	0	13.984	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1561.8	0	SC	0	13.984	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1562.7	0	SC	0	13.983	0	38.810	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1563.7	0	SC	0	13.983	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1564.7	0	SC	0	13.982	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1565.7	0	SC	0	13.982	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1566.7	0	SC	0	13.982	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1567.7	0	SC	0	13.982	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1568.7	0	SC	0	13.982	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1569.6	0	SC	0	13.982	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1570.6	0	SC	0	13.981	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1571.6	0	SC	0	13.981	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1572.6	0	SC	0	13.982	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1573.6	0	SC	0	13.982	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1574.6	0	SC	0	13.982	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1575.5	0	SC	0	13.982	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1576.5	0	SC	0	13.981	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1577.5	0	SC	0	13.981	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1578.5	0	SC	0	13.980	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1579.5	0	SC	0	13.980	0	38.807	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1580.5	0	SC	0	13.980	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1581.5	0	SC	0	13.980	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1582.4	0	SC	0	13.980	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1583.4	0	SC	0	13.980	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1584.4	0	SC	0	13.980	0	38.807	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1585.4	0	SC	0	13.980	0	38.807	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1586.4	0	SC	0	13.980	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1587.4	0	SC	0	13.980	0	38.807	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1588.4	0	SC	0	13.981	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1589.3	0	SC	0	13.982	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1590.3	0	SC	0	13.983	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1591.3	0	SC	0	13.984	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1592.3	0	SC	0	13.985	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1593.3	0	SC	0	13.986	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1594.3	0	SC	0	13.986	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1595.3	0	SC	0	13.986	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1596.2	0	SC	0	13.986	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1597.2	0	SC	0	13.986	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1598.2	0	SC	0	13.986	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1599.2	0	SC	0	13.985	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1600.2	0	SC	0	13.985	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1601.2	0	SC	0	13.986	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1602.2	0	SC	0	13.986	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1603.1	0	SC	0	13.986	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1604.1	0	SC	0	13.986	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1605.1	0	SC	0	13.987	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1606.1	0	SC	0	13.987	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1607.1	0	SC	0	13.987	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1608.1	0	SC	0	13.987	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1609.0	0	SC	0	13.988	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1610.0	0	SC	0	13.989	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1611.0	0	SC	0	13.989	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1612.0	0	SC	0	13.989	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1613.0	0	SC	0	13.989	0	38.809	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1614.0	0	SC	0	13.992	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1615.0	0	SC	0	13.997	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1615.9	0	SC	0	13.999	0	38.813	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1616.9	0	SC	0	14.004	0	38.818	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1617.9	0	SC	0	14.017	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1618.9	0	SC	0	14.018	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1619.9	0	SC	0	14.021	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1620.9	0	SC	0	14.034	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1621.9	0	SC	0	14.036	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1622.8	0	SC	0	14.036	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1623.8	0	SC	0	14.037	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1624.8	0	SC	0	14.037	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1625.8	0	SC	0	14.037	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1626.8	0	SC	0	14.038	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1627.8	0	SC	0	14.037	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1628.7	0	SC	0	14.038	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1629.7	0	SC	0	14.038	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1630.7	0	SC	0	14.038	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1631.7	0	SC	0	14.038	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1632.7	0	SC	0	14.038	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1633.7	0	SC	0	14.039	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1634.7	0	SC	0	14.039	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1635.6	0	SC	0	14.039	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1636.6	0	SC	0	14.039	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1637.6	0	SC	0	14.039	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1638.6	0	SC	0	14.038	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1639.6	0	SC	0	14.038	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1640.6	0	SC	0	14.038	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1641.6	0	SC	0	14.038	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1642.5	0	SC	0	14.039	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1643.5	0	SC	0	14.039	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1644.5	0	SC	0	14.040	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1645.5	0	SC	0	14.040	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1646.5	0	SC	0	14.040	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1647.5	0	SC	0	14.040	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1648.4	0	SC	0	14.040	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1649.4	0	SC	0	14.040	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1650.4	0	SC	0	14.040	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1651.4	0	SC	0	14.040	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1652.4	0	SC	0	14.040	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1653.4	0	SC	0	14.041	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1654.4	0	SC	0	14.041	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1655.3	0	SC	0	14.041	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1656.3	0	SC	0	14.041	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1657.3	0	SC	0	14.042	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1658.3	0	SC	0	14.042	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1659.3	0	SC	0	14.042	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1660.3	0	SC	0	14.042	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1661.3	0	SC	0	14.042	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1662.2	0	SC	0	14.043	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1663.2	0	SC	0	14.043	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1664.2	0	SC	0	14.043	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1665.2	0	SC	0	14.043	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1666.2	0	SC	0	14.043	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1667.2	0	SC	0	14.043	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1668.1	0	SC	0	14.043	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1669.1	0	SC	0	14.043	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1670.1	0	SC	0	14.043	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1671.1	0	SC	0	14.044	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1672.1	0	SC	0	14.044	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1673.1	0	SC	0	14.044	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1674.1	0	SC	0	14.044	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1675.0	0	SC	0	14.044	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1676.0	0	SC	0	14.044	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1677.0	0	SC	0	14.045	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1678.0	0	SC	0	14.044	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1679.0	0	SC	0	14.040	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1680.0	0	SC	0	14.038	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1681.0	0	SC	0	14.038	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1681.9	0	SC	0	14.037	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1682.9	0	SC	0	14.037	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1683.9	0	SC	0	14.036	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1684.9	0	SC	0	14.036	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1685.9	0	SC	0	14.036	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1686.9	0	SC	0	14.036	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1687.8	0	SC	0	14.036	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1688.8	0	SC	0	14.036	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1689.8	0	SC	0	14.036	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1690.8	0	SC	0	14.036	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1691.8	0	SC	0	14.036	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1692.8	0	SC	0	14.035	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1693.8	0	SC	0	14.035	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1694.7	0	SC	0	14.035	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1695.7	0	SC	0	14.035	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1696.7	0	SC	0	14.035	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1697.7	0	SC	0	14.035	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1698.7	0	SC	0	14.035	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1699.7	0	SC	0	14.035	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1700.6	0	SC	0	14.035	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1701.6	0	SC	0	14.035	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1702.6	0	SC	0	14.036	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1703.6	0	SC	0	14.036	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1704.6	0	SC	0	14.036	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1705.6	0	SC	0	14.036	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1706.6	0	SC	0	14.037	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1707.5	0	SC	0	14.037	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1708.5	0	SC	0	14.038	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1709.5	0	SC	0	14.038	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1710.5	0	SC	0	14.039	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1711.5	0	SC	0	14.040	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1712.5	0	SC	0	14.040	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1713.4	0	SC	0	14.040	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1714.4	0	SC	0	14.040	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1715.4	0	SC	0	14.040	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1716.4	0	SC	0	14.041	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1717.4	0	SC	0	14.040	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1718.4	0	SC	0	14.041	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1719.4	0	SC	0	14.041	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1720.3	0	SC	0	14.041	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1721.3	0	SC	0	14.041	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1722.3	0	SC	0	14.042	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1723.3	0	SC	0	14.042	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1724.3	0	SC	0	14.042	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1725.3	0	SC	0	14.042	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1726.2	0	SC	0	14.043	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1727.2	0	SC	0	14.043	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1728.2	0	SC	0	14.043	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1729.2	0	SC	0	14.043	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1730.2	0	SC	0	14.044	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1731.2	0	SC	0	14.044	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1732.2	0	SC	0	14.044	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1733.1	0	SC	0	14.044	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1734.1	0	SC	0	14.044	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1735.1	0	SC	0	14.044	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1736.1	0	SC	0	14.044	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1737.1	0	SC	0	14.045	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1738.1	0	SC	0	14.045	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1739.0	0	SC	0	14.045	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1740.0	0	SC	0	14.045	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1741.0	0	SC	0	14.046	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1742.0	0	SC	0	14.046	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1743.0	0	SC	0	14.046	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1744.0	0	SC	0	14.046	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1745.0	0	SC	0	14.046	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1745.9	0	SC	0	14.047	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1746.9	0	SC	0	14.047	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1747.9	0	SC	0	14.046	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1748.9	0	SC	0	14.045	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1749.9	0	SC	0	14.045	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1750.9	0	SC	0	14.046	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1751.8	0	SC	0	14.046	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1752.8	0	SC	0	14.046	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1753.8	0	SC	0	14.046	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1754.8	0	SC	0	14.046	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1755.8	0	SC	0	14.047	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1756.8	0	SC	0	14.047	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1757.8	0	SC	0	14.048	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1758.7	0	SC	0	14.052	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1759.7	0	SC	0	14.057	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1760.7	0	SC	0	14.060	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1761.7	0	SC	0	14.062	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1762.7	0	SC	0	14.063	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1763.7	0	SC	0	14.063	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1764.6	0	SC	0	14.064	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1765.6	0	SC	0	14.064	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1766.6	0	SC	0	14.065	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1767.6	0	SC	0	14.065	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1768.6	0	SC	0	14.065	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1769.6	0	SC	0	14.065	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1770.6	0	SC	0	14.065	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1771.5	0	SC	0	14.064	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1772.5	0	SC	0	14.064	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1773.5	0	SC	0	14.064	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1774.5	0	SC	0	14.064	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1775.5	0	SC	0	14.065	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1776.5	0	SC	0	14.065	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1777.4	0	SC	0	14.065	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1778.4	0	SC	0	14.066	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1779.4	0	SC	0	14.066	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1780.4	0	SC	0	14.067	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1781.4	0	SC	0	14.068	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1782.4	0	SC	0	14.069	0	38.829	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1783.3	0	SC	0	14.069	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1784.3	0	SC	0	14.069	0	38.829	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1785.3	0	SC	0	14.069	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1786.3	0	SC	0	14.069	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1787.3	0	SC	0	14.071	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1788.3	0	SC	0	14.074	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1789.3	0	SC	0	14.075	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1790.2	0	SC	0	14.075	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1791.2	0	SC	0	14.075	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1792.2	0	SC	0	14.076	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1793.2	0	SC	0	14.076	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1794.2	0	SC	0	14.076	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1795.2	0	SC	0	14.076	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1796.1	0	SC	0	14.076	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1797.1	0	SC	0	14.076	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1798.1	0	SC	0	14.076	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1799.1	0	SC	0	14.076	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1800.1	0	SC	0	14.077	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1801.1	0	SC	0	14.076	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1802.1	0	SC	0	14.077	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1803.0	0	SC	0	14.077	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1804.0	0	SC	0	14.076	0	38.829	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1805.0	0	SC	0	14.076	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1806.0	0	SC	0	14.074	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1807.0	0	SC	0	14.070	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1808.0	0	SC	0	14.069	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1808.9	0	SC	0	14.069	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1809.9	0	SC	0	14.069	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1810.9	0	SC	0	14.069	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1811.9	0	SC	0	14.068	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1812.9	0	SC	0	14.066	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1813.9	0	SC	0	14.065	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1814.8	0	SC	0	14.065	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1815.8	0	SC	0	14.064	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1816.8	0	SC	0	14.064	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1817.8	0	SC	0	14.064	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1818.8	0	SC	0	14.064	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1819.8	0	SC	0	14.064	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1820.8	0	SC	0	14.064	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1821.7	0	SC	0	14.067	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1822.7	0	SC	0	14.066	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1823.7	0	SC	0	14.068	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1824.7	0	SC	0	14.068	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1825.7	0	SC	0	14.069	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1826.7	0	SC	0	14.068	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1827.6	0	SC	0	14.065	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1828.6	0	SC	0	14.063	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1829.6	0	SC	0	14.061	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1830.6	0	SC	0	14.060	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1831.6	0	SC	0	14.060	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1832.6	0	SC	0	14.060	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1833.5	0	SC	0	14.060	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1834.5	0	SC	0	14.061	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1835.5	0	SC	0	14.060	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1836.5	0	SC	0	14.061	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1837.5	0	SC	0	14.063	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1838.5	0	SC	0	14.063	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1839.5	0	SC	0	14.064	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1840.4	0	SC	0	14.065	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1841.4	0	SC	0	14.065	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1842.4	0	SC	0	14.068	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1843.4	0	SC	0	14.068	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1844.4	0	SC	0	14.068	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1845.4	0	SC	0	14.068	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1846.3	0	SC	0	14.068	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1847.3	0	SC	0	14.069	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1848.3	0	SC	0	14.071	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1849.3	0	SC	0	14.070	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1850.3	0	SC	0	14.070	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1851.3	0	SC	0	14.070	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1852.2	0	SC	0	14.069	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1853.2	0	SC	0	14.070	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1854.2	0	SC	0	14.071	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1855.2	0	SC	0	14.074	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1856.2	0	SC	0	14.076	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1857.2	0	SC	0	14.076	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1858.1	0	SC	0	14.076	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1859.1	0	SC	0	14.077	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1860.1	0	SC	0	14.078	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1861.1	0	SC	0	14.077	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1862.1	0	SC	0	14.077	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1863.1	0	SC	0	14.078	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1864.1	0	SC	0	14.079	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1865.0	0	SC	0	14.080	0	38.829	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1866.0	0	SC	0	14.080	0	38.829	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1867.0	0	SC	0	14.081	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1868.0	0	SC	0	14.082	0	38.829	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1869.0	0	SC	0	14.081	0	38.829	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1870.0	0	SC	0	14.082	0	38.829	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1870.9	0	SC	0	14.082	0	38.829	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1871.9	0	SC	0	14.082	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1872.9	0	SC	0	14.082	0	38.829	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1873.9	0	SC	0	14.082	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1874.9	0	SC	0	14.081	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1875.9	0	SC	0	14.081	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1876.8	0	SC	0	14.081	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1877.8	0	SC	0	14.081	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1878.8	0	SC	0	14.081	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1879.8	0	SC	0	14.082	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1880.8	0	SC	0	14.082	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1881.8	0	SC	0	14.082	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1882.7	0	SC	0	14.082	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1883.7	0	SC	0	14.083	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1884.7	0	SC	0	14.083	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1885.7	0	SC	0	14.082	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1886.7	0	SC	0	14.083	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1887.7	0	SC	0	14.083	0	38.829	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1888.7	0	SC	0	14.083	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1889.6	0	SC	0	14.083	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1890.6	0	SC	0	14.084	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1891.6	0	SC	0	14.084	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1892.6	0	SC	0	14.084	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1893.6	0	SC	0	14.084	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1894.6	0	SC	0	14.084	0	38.829	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1895.5	0	SC	0	14.085	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1896.5	0	SC	0	14.085	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1897.5	0	SC	0	14.085	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1898.5	0	SC	0	14.085	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1899.5	0	SC	0	14.085	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1900.5	0	SC	0	14.085	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1901.4	0	SC	0	14.085	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1902.4	0	SC	0	14.085	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1903.4	0	SC	0	14.085	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1904.4	0	SC	0	14.085	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1905.4	0	SC	0	14.085	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1906.4	0	SC	0	14.085	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1907.3	0	SC	0	14.085	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1908.3	0	SC	0	14.084	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1909.3	0	SC	0	14.083	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1910.3	0	SC	0	14.083	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1911.3	0	SC	0	14.082	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1912.3	0	SC	0	14.082	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1913.2	0	SC	0	14.082	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1914.2	0	SC	0	14.082	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1915.2	0	SC	0	14.081	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1916.2	0	SC	0	14.081	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1917.2	0	SC	0	14.080	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1918.2	0	SC	0	14.078	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1919.1	0	SC	0	14.078	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1920.1	0	SC	0	14.077	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1921.1	0	SC	0	14.078	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1922.1	0	SC	0	14.077	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1923.1	0	SC	0	14.077	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1924.1	0	SC	0	14.074	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1925.1	0	SC	0	14.073	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1926.0	0	SC	0	14.071	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1927.0	0	SC	0	14.071	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1928.0	0	SC	0	14.071	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1929.0	0	SC	0	14.072	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1930.0	0	SC	0	14.072	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1931.0	0	SC	0	14.071	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1931.9	0	SC	0	14.072	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1932.9	0	SC	0	14.072	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1933.9	0	SC	0	14.073	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1934.9	0	SC	0	14.074	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1935.9	0	SC	0	14.074	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1936.9	0	SC	0	14.075	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1937.8	0	SC	0	14.075	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1938.8	0	SC	0	14.075	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1939.8	0	SC	0	14.074	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1940.8	0	SC	0	14.075	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1941.8	0	SC	0	14.077	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1942.8	0	SC	0	14.078	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1943.7	0	SC	0	14.078	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1944.7	0	SC	0	14.077	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1945.7	0	SC	0	14.081	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1946.7	0	SC	0	14.088	0	38.831	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1947.7	0	SC	0	14.092	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1948.7	0	SC	0	14.096	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1949.6	0	SC	0	14.096	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1950.6	0	SC	0	14.096	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1951.6	0	SC	0	14.097	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1952.6	0	SC	0	14.096	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1953.6	0	SC	0	14.096	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1954.6	0	SC	0	14.096	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1955.5	0	SC	0	14.097	0	38.830	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1956.5	0	SC	0	14.096	0	38.829	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1957.5	0	SC	0	14.092	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1958.5	0	SC	0	14.089	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1959.5	0	SC	0	14.087	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1960.5	0	SC	0	14.085	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1961.4	0	SC	0	14.085	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1962.4	0	SC	0	14.084	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1963.4	0	SC	0	14.084	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1964.4	0	SC	0	14.084	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1965.4	0	SC	0	14.086	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1966.4	0	SC	0	14.085	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1967.3	0	SC	0	14.085	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1968.3	0	SC	0	14.085	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1969.3	0	SC	0	14.084	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1970.3	0	SC	0	14.084	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1971.3	0	SC	0	14.085	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1972.3	0	SC	0	14.088	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1973.2	0	SC	0	14.088	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1974.2	0	SC	0	14.090	0	38.828	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1975.2	0	SC	0	14.092	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1976.2	0	SC	0	14.091	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1977.2	0	SC	0	14.090	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1978.2	0	SC	0	14.089	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1979.1	0	SC	0	14.087	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1980.1	0	SC	0	14.087	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1981.1	0	SC	0	14.087	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1982.1	0	SC	0	14.087	0	38.827	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1983.1	0	SC	0	14.088	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1984.1	0	SC	0	14.088	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1985.0	0	SC	0	14.088	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1986.0	0	SC	0	14.087	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1987.0	0	SC	0	14.086	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1988.0	0	SC	0	14.084	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1989.0	0	SC	0	14.086	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1990.0	0	SC	0	14.088	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1990.9	0	SC	0	14.087	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1991.9	0	SC	0	14.088	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1992.9	0	SC	0	14.087	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1993.9	0	SC	0	14.086	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1994.9	0	SC	0	14.086	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1995.9	0	SC	0	14.085	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1996.8	0	SC	0	14.086	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1997.8	0	SC	0	14.090	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1998.8	0	SC	0	14.089	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	1999.8	0	SC	0	14.090	0	38.826	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2000.8	0	SC	0	14.088	0	38.823	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2001.8	0	SC	0	14.086	0	38.824	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2002.7	0	SC	0	14.086	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2003.7	0	SC	0	14.088	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2004.7	0	SC	0	14.089	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2005.7	0	SC	0	14.089	0	38.825	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2006.7	0	SC	0	14.085	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2007.7	0	SC	0	14.081	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2008.6	0	SC	0	14.080	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2009.6	0	SC	0	14.080	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2010.6	0	SC	0	14.080	0	38.821	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2011.6	0	SC	0	14.075	0	38.818	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2012.6	0	SC	0	14.070	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2013.6	0	SC	0	14.076	0	38.822	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2014.5	0	SC	0	14.075	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2015.5	0	SC	0	14.073	0	38.820	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2016.5	0	SC	0	14.072	0	38.820	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2017.5	0	SC	0	14.072	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2018.5	0	SC	0	14.072	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2019.5	0	SC	0	14.072	0	38.820	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2020.4	0	SC	0	14.072	0	38.820	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2021.4	0	SC	0	14.073	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2022.4	0	SC	0	14.072	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2023.4	0	SC	0	14.070	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2024.4	0	SC	0	14.070	0	38.817	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2025.4	0	SC	0	14.067	0	38.816	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2026.3	0	SC	0	14.064	0	38.816	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2027.3	0	SC	0	14.064	0	38.816	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2028.3	0	SC	0	14.063	0	38.815	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2029.3	0	SC	0	14.063	0	38.816	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2030.3	0	SC	0	14.064	0	38.817	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2031.3	0	SC	0	14.067	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2032.2	0	SC	0	14.071	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2033.2	0	SC	0	14.071	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2034.2	0	SC	0	14.071	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2035.2	0	SC	0	14.071	0	38.818	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2036.2	0	SC	0	14.071	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2037.2	0	SC	0	14.072	0	38.818	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2038.1	0	SC	0	14.072	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2039.1	0	SC	0	14.072	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2040.1	0	SC	0	14.073	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2041.1	0	SC	0	14.073	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2042.1	0	SC	0	14.073	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2043.1	0	SC	0	14.074	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2044.0	0	SC	0	14.074	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2045.0	0	SC	0	14.074	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2046.0	0	SC	0	14.074	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2047.0	0	SC	0	14.074	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2048.0	0	SC	0	14.073	0	38.818	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2049.0	0	SC	0	14.073	0	38.818	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2049.9	0	SC	0	14.072	0	38.818	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2050.9	0	SC	0	14.072	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2051.9	0	SC	0	14.074	0	38.819	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2052.9	0	SC	0	14.070	0	38.815	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2053.9	0	SC	0	14.064	0	38.814	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2054.9	0	SC	0	14.062	0	38.814	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2055.8	0	SC	0	14.062	0	38.814	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2056.8	0	SC	0	14.061	0	38.815	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2057.8	0	SC	0	14.061	0	38.814	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2058.8	0	SC	0	14.061	0	38.814	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2059.8	0	SC	0	14.061	0	38.814	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2060.8	0	SC	0	14.061	0	38.814	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2061.7	0	SC	0	14.063	0	38.815	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2062.7	0	SC	0	14.064	0	38.816	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2063.7	0	SC	0	14.065	0	38.815	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2064.7	0	SC	0	14.065	0	38.816	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2065.7	0	SC	0	14.065	0	38.814	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2066.7	0	SC	0	14.064	0	38.815	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2067.6	0	SC	0	14.065	0	38.816	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2068.6	0	SC	0	14.067	0	38.816	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2069.6	0	SC	0	14.067	0	38.816	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2070.6	0	SC	0	14.067	0	38.816	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2071.6	0	SC	0	14.067	0	38.816	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2072.6	0	SC	0	14.068	0	38.816	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2073.5	0	SC	0	14.068	0	38.816	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2074.5	0	SC	0	14.068	0	38.816	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2075.5	0	SC	0	14.068	0	38.816	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2076.5	0	SC	0	14.069	0	38.816	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2077.5	0	SC	0	14.068	0	38.815	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2078.5	0	SC	0	14.066	0	38.814	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2079.4	0	SC	0	14.065	0	38.814	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2080.4	0	SC	0	14.065	0	38.814	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2081.4	0	SC	0	14.063	0	38.812	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2082.4	0	SC	0	14.059	0	38.811	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2083.4	0	SC	0	14.057	0	38.811	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2084.4	0	SC	0	14.053	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2085.3	0	SC	0	14.047	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2086.3	0	SC	0	14.045	0	38.808	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2087.3	0	SC	0	14.042	0	38.804	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2088.3	0	SC	0	14.034	0	38.804	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2089.3	0	SC	0	14.032	0	38.804	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2090.2	0	SC	0	14.031	0	38.804	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2091.2	0	SC	0	14.028	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2092.2	0	SC	0	14.026	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2093.2	0	SC	0	14.026	0	38.802	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2094.2	0	SC	0	14.024	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2095.2	0	SC	0	14.022	0	38.801	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2096.1	0	SC	0	14.022	0	38.800	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2097.1	0	SC	0	14.019	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2098.1	0	SC	0	14.017	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2099.1	0	SC	0	14.015	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2100.1	0	SC	0	14.015	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2101.1	0	SC	0	14.015	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2102.0	0	SC	0	14.015	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2103.0	0	SC	0	14.015	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2104.0	0	SC	0	14.014	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2105.0	0	SC	0	14.014	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2106.0	0	SC	0	14.015	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2107.0	0	SC	0	14.015	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2107.9	0	SC	0	14.015	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2108.9	0	SC	0	14.015	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2109.9	0	SC	0	14.015	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2110.9	0	SC	0	14.015	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2111.9	0	SC	0	14.015	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2112.9	0	SC	0	14.015	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2113.8	0	SC	0	14.015	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2114.8	0	SC	0	14.016	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2115.8	0	SC	0	14.016	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2116.8	0	SC	0	14.016	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2117.8	0	SC	0	14.016	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2118.8	0	SC	0	14.016	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2119.7	0	SC	0	14.016	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2120.7	0	SC	0	14.016	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2121.7	0	SC	0	14.017	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2122.7	0	SC	0	14.017	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2123.7	0	SC	0	14.017	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2124.6	0	SC	0	14.017	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2125.6	0	SC	0	14.017	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2126.6	0	SC	0	14.017	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2127.6	0	SC	0	14.018	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2128.6	0	SC	0	14.018	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2129.6	0	SC	0	14.018	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2130.5	0	SC	0	14.018	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2131.5	0	SC	0	14.019	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2132.5	0	SC	0	14.019	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2133.5	0	SC	0	14.019	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2134.5	0	SC	0	14.019	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2135.5	0	SC	0	14.019	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2136.4	0	SC	0	14.020	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2137.4	0	SC	0	14.020	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2138.4	0	SC	0	14.021	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2139.4	0	SC	0	14.021	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2140.4	0	SC	0	14.021	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2141.4	0	SC	0	14.021	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2142.3	0	SC	0	14.021	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2143.3	0	SC	0	14.022	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2144.3	0	SC	0	14.022	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2145.3	0	SC	0	14.022	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2146.3	0	SC	0	14.022	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2147.3	0	SC	0	14.022	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2148.2	0	SC	0	14.022	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2149.2	0	SC	0	14.022	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2150.2	0	SC	0	14.022	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2151.2	0	SC	0	14.022	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2152.2	0	SC	0	14.022	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2153.1	0	SC	0	14.023	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2154.1	0	SC	0	14.023	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2155.1	0	SC	0	14.023	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2156.1	0	SC	0	14.024	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2157.1	0	SC	0	14.024	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2158.1	0	SC	0	14.024	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2159.0	0	SC	0	14.024	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2160.0	0	SC	0	14.024	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2161.0	0	SC	0	14.024	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2162.0	0	SC	0	14.025	0	38.799	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2163.0	0	SC	0	14.025	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2164.0	0	SC	0	14.025	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2164.9	0	SC	0	14.025	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2165.9	0	SC	0	14.025	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2166.9	0	SC	0	14.026	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2167.9	0	SC	0	14.025	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2168.9	0	SC	0	14.025	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2169.9	0	SC	0	14.025	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2170.8	0	SC	0	14.026	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2171.8	0	SC	0	14.026	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2172.8	0	SC	0	14.026	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2173.8	0	SC	0	14.026	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2174.8	0	SC	0	14.026	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2175.7	0	SC	0	14.026	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2176.7	0	SC	0	14.026	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2177.7	0	SC	0	14.026	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2178.7	0	SC	0	14.026	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2179.7	0	SC	0	14.026	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2180.7	0	SC	0	14.026	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2181.6	0	SC	0	14.026	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2182.6	0	SC	0	14.027	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2183.6	0	SC	0	14.027	0	38.798	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2184.6	0	SC	0	14.027	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2185.6	0	SC	0	14.027	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2186.6	0	SC	0	14.027	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2187.5	0	SC	0	14.027	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2188.5	0	SC	0	14.027	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2189.5	0	SC	0	14.027	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2190.5	0	SC	0	14.028	0	38.797	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2191.5	0	SC	0	14.021	0	38.791	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2192.4	0	SC	0	14.014	0	38.794	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2193.4	0	SC	0	14.015	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2194.4	0	SC	0	14.015	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2195.4	0	SC	0	14.015	0	38.793	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2196.4	0	SC	0	14.014	0	38.791	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2197.4	0	SC	0	14.010	0	38.791	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2198.3	0	SC	0	14.009	0	38.791	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2199.3	0	SC	0	14.009	0	38.791	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2200.3	0	SC	0	14.009	0	38.791	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2201.3	0	SC	0	14.009	0	38.791	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2202.3	0	SC	0	14.008	0	38.790	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2203.3	0	SC	0	14.008	0	38.791	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2204.2	0	SC	0	14.008	0	38.790	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2205.2	0	SC	0	14.008	0	38.791	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2206.2	0	SC	0	14.008	0	38.790	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2207.2	0	SC	0	14.008	0	38.790	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2208.2	0	SC	0	14.008	0	38.792	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2209.2	0	SC	0	14.011	0	38.792	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2210.1	0	SC	0	14.011	0	38.792	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2211.1	0	SC	0	14.011	0	38.790	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2212.1	0	SC	0	14.005	0	38.786	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2213.1	0	SC	0	14.002	0	38.788	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2214.1	0	SC	0	14.001	0	38.787	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2215.0	0	SC	0	14.000	0	38.787	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2216.0	0	SC	0	13.999	0	38.787	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2217.0	0	SC	0	13.998	0	38.787	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2218.0	0	SC	0	13.998	0	38.787	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2219.0	0	SC	0	13.997	0	38.786	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2220.0	0	SC	0	13.996	0	38.786	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2220.9	0	SC	0	13.996	0	38.786	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2221.9	0	SC	0	13.996	0	38.786	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2222.9	0	SC	0	13.996	0	38.786	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2223.9	0	SC	0	13.996	0	38.786	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2224.9	0	SC	0	13.996	0	38.785	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2225.9	0	SC	0	13.991	0	38.781	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2226.8	0	SC	0	13.985	0	38.783	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2227.8	0	SC	0	13.985	0	38.781	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2228.8	0	SC	0	13.983	0	38.780	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2229.8	0	SC	0	13.977	0	38.778	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2230.8	0	SC	0	13.976	0	38.779	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2231.7	0	SC	0	13.977	0	38.780	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2232.7	0	SC	0	13.978	0	38.780	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2233.7	0	SC	0	13.978	0	38.779	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2234.7	0	SC	0	13.977	0	38.779	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2235.7	0	SC	0	13.976	0	38.779	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2236.7	0	SC	0	13.973	0	38.777	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2237.6	0	SC	0	13.971	0	38.778	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2238.6	0	SC	0	13.972	0	38.778	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2239.6	0	SC	0	13.971	0	38.778	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2240.6	0	SC	0	13.971	0	38.778	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2241.6	0	SC	0	13.971	0	38.776	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2242.5	0	SC	0	13.967	0	38.775	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2243.5	0	SC	0	13.966	0	38.776	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2244.5	0	SC	0	13.966	0	38.776	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2245.5	0	SC	0	13.965	0	38.775	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2246.5	0	SC	0	13.964	0	38.774	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2247.5	0	SC	0	13.963	0	38.774	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2248.4	0	SC	0	13.961	0	38.773	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2249.4	0	SC	0	13.961	0	38.775	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2250.4	0	SC	0	13.962	0	38.774	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2251.4	0	SC	0	13.961	0	38.774	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2252.4	0	SC	0	13.962	0	38.774	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2253.4	0	SC	0	13.961	0	38.774	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2254.3	0	SC	0	13.962	0	38.774	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2255.3	0	SC	0	13.963	0	38.774	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2256.3	0	SC	0	13.963	0	38.774	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2257.3	0	SC	0	13.963	0	38.774	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2258.3	0	SC	0	13.963	0	38.774	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2259.2	0	SC	0	13.961	0	38.772	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2260.2	0	SC	0	13.960	0	38.773	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2261.2	0	SC	0	13.960	0	38.773	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2262.2	0	SC	0	13.961	0	38.773	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2263.2	0	SC	0	13.959	0	38.772	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2264.2	0	SC	0	13.959	0	38.773	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2265.1	0	SC	0	13.958	0	38.771	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2266.1	0	SC	0	13.957	0	38.772	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2267.1	0	SC	0	13.957	0	38.772	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2268.1	0	SC	0	13.958	0	38.772	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2269.1	0	SC	0	13.958	0	38.772	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2270.1	0	SC	0	13.957	0	38.771	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2271.0	0	SC	0	13.955	0	38.770	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2272.0	0	SC	0	13.953	0	38.768	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2273.0	0	SC	0	13.946	0	38.766	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2274.0	0	SC	0	13.943	0	38.766	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2275.0	0	SC	0	13.942	0	38.766	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2275.9	0	SC	0	13.942	0	38.767	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2276.9	0	SC	0	13.942	0	38.767	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2277.9	0	SC	0	13.941	0	38.767	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2278.9	0	SC	0	13.942	0	38.767	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2279.9	0	SC	0	13.941	0	38.766	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2280.9	0	SC	0	13.940	0	38.766	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2281.8	0	SC	0	13.940	0	38.766	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2282.8	0	SC	0	13.940	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2283.8	0	SC	0	13.938	0	38.766	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2284.8	0	SC	0	13.939	0	38.765	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2285.8	0	SC	0	13.939	0	38.765	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2286.7	0	SC	0	13.938	0	38.765	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2287.7	0	SC	0	13.939	0	38.765	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2288.7	0	SC	0	13.939	0	38.765	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2289.7	0	SC	0	13.938	0	38.765	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2290.7	0	SC	0	13.938	0	38.765	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2291.7	0	SC	0	13.936	0	38.763	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2292.6	0	SC	0	13.936	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2293.6	0	SC	0	13.936	0	38.763	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2294.6	0	SC	0	13.936	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2295.6	0	SC	0	13.936	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2296.6	0	SC	0	13.936	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2297.5	0	SC	0	13.936	0	38.763	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2298.5	0	SC	0	13.936	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2299.5	0	SC	0	13.936	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2300.5	0	SC	0	13.937	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2301.5	0	SC	0	13.937	0	38.763	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2302.5	0	SC	0	13.936	0	38.763	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2303.4	0	SC	0	13.936	0	38.763	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2304.4	0	SC	0	13.936	0	38.763	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2305.4	0	SC	0	13.936	0	38.763	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2306.4	0	SC	0	13.937	0	38.763	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2307.4	0	SC	0	13.937	0	38.763	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2308.3	0	SC	0	13.937	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2309.3	0	SC	0	13.937	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2310.3	0	SC	0	13.938	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2311.3	0	SC	0	13.938	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2312.3	0	SC	0	13.938	0	38.763	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2313.3	0	SC	0	13.938	0	38.763	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2314.2	0	SC	0	13.938	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2315.2	0	SC	0	13.939	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2316.2	0	SC	0	13.939	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2317.2	0	SC	0	13.939	0	38.763	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2318.2	0	SC	0	13.939	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2319.2	0	SC	0	13.939	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2320.1	0	SC	0	13.939	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2321.1	0	SC	0	13.939	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2322.1	0	SC	0	13.939	0	38.763	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2323.1	0	SC	0	13.940	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2324.1	0	SC	0	13.940	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2325.0	0	SC	0	13.940	0	38.763	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2326.0	0	SC	0	13.940	0	38.763	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2327.0	0	SC	0	13.940	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2328.0	0	SC	0	13.940	0	38.763	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2329.0	0	SC	0	13.940	0	38.763	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2330.0	0	SC	0	13.940	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2330.9	0	SC	0	13.941	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2331.9	0	SC	0	13.941	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2332.9	0	SC	0	13.941	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2333.9	0	SC	0	13.941	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2334.9	0	SC	0	13.941	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2335.8	0	SC	0	13.942	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2336.8	0	SC	0	13.942	0	38.764	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2337.8	0	SC	0	13.941	0	38.763	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2338.8	0	SC	0	13.940	0	38.763	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2339.8	0	SC	0	13.941	0	38.763	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2340.8	0	SC	0	13.937	0	38.761	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2341.7	0	SC	0	13.936	0	38.762	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2342.7	0	SC	0	13.937	0	38.762	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2343.7	0	SC	0	13.937	0	38.761	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2344.7	0	SC	0	13.936	0	38.761	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2345.7	0	SC	0	13.935	0	38.760	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2346.6	0	SC	0	13.934	0	38.761	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2347.6	0	SC	0	13.935	0	38.761	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2348.6	0	SC	0	13.935	0	38.761	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2349.6	0	SC	0	13.935	0	38.761	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2350.6	0	SC	0	13.935	0	38.761	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2351.5	0	SC	0	13.935	0	38.760	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2352.5	0	SC	0	13.935	0	38.760	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2353.5	0	SC	0	13.935	0	38.760	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2354.5	0	SC	0	13.934	0	38.760	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2355.5	0	SC	0	13.934	0	38.760	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2356.5	0	SC	0	13.934	0	38.759	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2357.4	0	SC	0	13.933	0	38.760	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2358.4	0	SC	0	13.933	0	38.760	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2359.4	0	SC	0	13.934	0	38.760	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2360.4	0	SC	0	13.933	0	38.759	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2361.4	0	SC	0	13.933	0	38.760	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2362.3	0	SC	0	13.934	0	38.760	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2363.3	0	SC	0	13.934	0	38.759	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2364.3	0	SC	0	13.933	0	38.758	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2365.3	0	SC	0	13.931	0	38.758	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2366.3	0	SC	0	13.929	0	38.758	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2367.3	0	SC	0	13.929	0	38.758	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2368.2	0	SC	0	13.929	0	38.758	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2369.2	0	SC	0	13.929	0	38.758	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2370.2	0	SC	0	13.929	0	38.758	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2371.2	0	SC	0	13.930	0	38.758	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2372.2	0	SC	0	13.930	0	38.758	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2373.1	0	SC	0	13.930	0	38.758	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2374.1	0	SC	0	13.930	0	38.758	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2375.1	0	SC	0	13.930	0	38.758	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2376.1	0	SC	0	13.929	0	38.756	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2377.1	0	SC	0	13.923	0	38.753	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2378.1	0	SC	0	13.919	0	38.754	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2379.0	0	SC	0	13.919	0	38.754	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2380.0	0	SC	0	13.920	0	38.754	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2381.0	0	SC	0	13.918	0	38.752	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2382.0	0	SC	0	13.915	0	38.752	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2383.0	0	SC	0	13.914	0	38.752	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2383.9	0	SC	0	13.915	0	38.753	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2384.9	0	SC	0	13.916	0	38.753	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2385.9	0	SC	0	13.914	0	38.751	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2386.9	0	SC	0	13.912	0	38.752	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2387.9	0	SC	0	13.913	0	38.752	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2388.9	0	SC	0	13.913	0	38.751	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2389.8	0	SC	0	13.912	0	38.752	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2390.8	0	SC	0	13.913	0	38.751	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2391.8	0	SC	0	13.913	0	38.751	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2392.8	0	SC	0	13.913	0	38.752	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2393.8	0	SC	0	13.913	0	38.751	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2394.7	0	SC	0	13.913	0	38.752	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2395.7	0	SC	0	13.913	0	38.751	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2396.7	0	SC	0	13.913	0	38.751	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2397.7	0	SC	0	13.913	0	38.751	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2398.7	0	SC	0	13.913	0	38.751	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2399.6	0	SC	0	13.910	0	38.749	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2400.6	0	SC	0	13.908	0	38.749	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2401.6	0	SC	0	13.906	0	38.748	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2402.6	0	SC	0	13.903	0	38.748	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2403.6	0	SC	0	13.902	0	38.747	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2404.6	0	SC	0	13.902	0	38.748	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2405.5	0	SC	0	13.902	0	38.748	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2406.5	0	SC	0	13.902	0	38.747	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2407.5	0	SC	0	13.900	0	38.746	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2408.5	0	SC	0	13.899	0	38.746	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2409.5	0	SC	0	13.899	0	38.746	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2410.4	0	SC	0	13.899	0	38.747	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2411.4	0	SC	0	13.900	0	38.747	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2412.4	0	SC	0	13.900	0	38.747	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2413.4	0	SC	0	13.900	0	38.747	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2414.4	0	SC	0	13.901	0	38.747	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2415.4	0	SC	0	13.901	0	38.747	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2416.3	0	SC	0	13.901	0	38.747	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2417.3	0	SC	0	13.900	0	38.747	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2418.3	0	SC	0	13.900	0	38.746	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2419.3	0	SC	0	13.898	0	38.745	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2420.3	0	SC	0	13.897	0	38.745	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2421.2	0	SC	0	13.897	0	38.745	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2422.2	0	SC	0	13.897	0	38.745	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2423.2	0	SC	0	13.896	0	38.745	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2424.2	0	SC	0	13.897	0	38.745	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2425.2	0	SC	0	13.899	0	38.746	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2426.1	0	SC	0	13.899	0	38.746	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2427.1	0	SC	0	13.899	0	38.746	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2428.1	0	SC	0	13.899	0	38.746	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2429.1	0	SC	0	13.899	0	38.745	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2430.1	0	SC	0	13.898	0	38.745	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2431.1	0	SC	0	13.898	0	38.744	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2432.0	0	SC	0	13.897	0	38.744	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2433.0	0	SC	0	13.892	0	38.742	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2434.0	0	SC	0	13.890	0	38.742	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2435.0	0	SC	0	13.889	0	38.742	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2436.0	0	SC	0	13.890	0	38.742	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2436.9	0	SC	0	13.890	0	38.742	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2437.9	0	SC	0	13.890	0	38.742	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2438.9	0	SC	0	13.889	0	38.741	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2439.9	0	SC	0	13.888	0	38.741	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2440.9	0	SC	0	13.888	0	38.741	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2441.9	0	SC	0	13.888	0	38.742	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2442.8	0	SC	0	13.888	0	38.741	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2443.8	0	SC	0	13.886	0	38.740	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2444.8	0	SC	0	13.884	0	38.739	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2445.8	0	SC	0	13.882	0	38.739	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2446.8	0	SC	0	13.882	0	38.739	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2447.7	0	SC	0	13.882	0	38.739	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2448.7	0	SC	0	13.881	0	38.739	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2449.7	0	SC	0	13.881	0	38.738	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2450.7	0	SC	0	13.880	0	38.739	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2451.7	0	SC	0	13.880	0	38.738	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2452.6	0	SC	0	13.880	0	38.738	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2453.6	0	SC	0	13.880	0	38.738	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2454.6	0	SC	0	13.880	0	38.738	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2455.6	0	SC	0	13.880	0	38.739	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2456.6	0	SC	0	13.881	0	38.739	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2457.6	0	SC	0	13.881	0	38.739	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2458.5	0	SC	0	13.882	0	38.739	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2459.5	0	SC	0	13.882	0	38.738	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2460.5	0	SC	0	13.882	0	38.739	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2461.5	0	SC	0	13.882	0	38.738	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2462.5	0	SC	0	13.882	0	38.739	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2463.4	0	SC	0	13.882	0	38.738	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2464.4	0	SC	0	13.882	0	38.738	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2465.4	0	SC	0	13.882	0	38.738	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2466.4	0	SC	0	13.882	0	38.738	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2467.4	0	SC	0	13.882	0	38.738	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2468.3	0	SC	0	13.882	0	38.738	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2469.3	0	SC	0	13.882	0	38.738	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2470.3	0	SC	0	13.882	0	38.738	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2471.3	0	SC	0	13.882	0	38.738	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2472.3	0	SC	0	13.881	0	38.737	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2473.3	0	SC	0	13.880	0	38.737	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2474.2	0	SC	0	13.879	0	38.737	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2475.2	0	SC	0	13.879	0	38.737	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2476.2	0	SC	0	13.879	0	38.737	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2477.2	0	SC	0	13.880	0	38.737	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2478.2	0	SC	0	13.879	0	38.736	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2479.1	0	SC	0	13.879	0	38.737	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2480.1	0	SC	0	13.880	0	38.737	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2481.1	0	SC	0	13.880	0	38.737	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2482.1	0	SC	0	13.880	0	38.737	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2483.1	0	SC	0	13.880	0	38.737	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2484.0	0	SC	0	13.881	0	38.737	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2485.0	0	SC	0	13.881	0	38.737	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2486.0	0	SC	0	13.881	0	38.737	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2487.0	0	SC	0	13.881	0	38.737	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2488.0	0	SC	0	13.881	0	38.737	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2488.9	0	SC	0	13.881	0	38.737	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2489.9	0	SC	0	13.881	0	38.737	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2490.9	0	SC	0	13.882	0	38.737	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2491.9	0	SC	0	13.882	0	38.737	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2492.9	0	SC	0	13.881	0	38.736	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2493.9	0	SC	0	13.880	0	38.736	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2494.8	0	SC	0	13.878	0	38.735	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2495.8	0	SC	0	13.879	0	38.736	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2496.8	0	SC	0	13.880	0	38.736	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2497.8	0	SC	0	13.879	0	38.736	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2498.8	0	SC	0	13.879	0	38.736	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2499.7	0	SC	0	13.878	0	38.734	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2500.7	0	SC	0	13.876	0	38.734	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2501.7	0	SC	0	13.876	0	38.734	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2502.7	0	SC	0	13.876	0	38.735	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2503.7	0	SC	0	13.876	0	38.734	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2504.6	0	SC	0	13.875	0	38.734	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2505.6	0	SC	0	13.874	0	38.734	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2506.6	0	SC	0	13.874	0	38.733	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2507.6	0	SC	0	13.874	0	38.734	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2508.6	0	SC	0	13.874	0	38.734	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2509.6	0	SC	0	13.874	0	38.733	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2510.5	0	SC	0	13.874	0	38.733	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2511.5	0	SC	0	13.873	0	38.733	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2512.5	0	SC	0	13.872	0	38.733	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2513.5	0	SC	0	13.872	0	38.733	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2514.5	0	SC	0	13.872	0	38.733	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2515.4	0	SC	0	13.872	0	38.733	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2516.4	0	SC	0	13.872	0	38.733	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2517.4	0	SC	0	13.872	0	38.733	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2518.4	0	SC	0	13.872	0	38.732	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2519.4	0	SC	0	13.872	0	38.732	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2520.3	0	SC	0	13.872	0	38.732	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2521.3	0	SC	0	13.872	0	38.732	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2522.3	0	SC	0	13.872	0	38.732	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2523.3	0	SC	0	13.872	0	38.732	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2524.3	0	SC	0	13.871	0	38.732	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2525.2	0	SC	0	13.871	0	38.732	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2526.2	0	SC	0	13.870	0	38.731	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2527.2	0	SC	0	13.869	0	38.731	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2528.2	0	SC	0	13.870	0	38.731	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2529.2	0	SC	0	13.870	0	38.731	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2530.2	0	SC	0	13.870	0	38.731	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2531.1	0	SC	0	13.870	0	38.731	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2532.1	0	SC	0	13.870	0	38.731	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2533.1	0	SC	0	13.870	0	38.731	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2534.1	0	SC	0	13.871	0	38.731	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2535.1	0	SC	0	13.871	0	38.731	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2536.0	0	SC	0	13.871	0	38.731	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2537.0	0	SC	0	13.871	0	38.731	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2538.0	0	SC	0	13.872	0	38.731	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2539.0	0	SC	0	13.872	0	38.731	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2540.0	0	SC	0	13.872	0	38.731	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2540.9	0	SC	0	13.872	0	38.731	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2541.9	0	SC	0	13.872	0	38.731	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2542.9	0	SC	0	13.872	0	38.731	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2543.9	0	SC	0	13.872	0	38.731	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2544.9	0	SC	0	13.873	0	38.731	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2545.8	0	SC	0	13.872	0	38.731	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2546.8	0	SC	0	13.873	0	38.731	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2547.8	0	SC	0	13.872	0	38.730	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2548.8	0	SC	0	13.871	0	38.731	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2549.8	0	SC	0	13.871	0	38.730	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2550.8	0	SC	0	13.871	0	38.730	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2551.7	0	SC	0	13.871	0	38.730	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2552.7	0	SC	0	13.872	0	38.730	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2553.7	0	SC	0	13.872	0	38.730	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2554.7	0	SC	0	13.871	0	38.730	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2555.7	0	SC	0	13.871	0	38.730	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2556.6	0	SC	0	13.870	0	38.729	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2557.6	0	SC	0	13.870	0	38.729	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2558.6	0	SC	0	13.869	0	38.729	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2559.6	0	SC	0	13.869	0	38.729	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2560.6	0	SC	0	13.869	0	38.729	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2561.5	0	SC	0	13.867	0	38.728	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2562.5	0	SC	0	13.867	0	38.728	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2563.5	0	SC	0	13.868	0	38.729	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2564.5	0	SC	0	13.868	0	38.728	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2565.5	0	SC	0	13.868	0	38.729	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2566.4	0	SC	0	13.868	0	38.728	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2567.4	0	SC	0	13.867	0	38.728	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2568.4	0	SC	0	13.867	0	38.728	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2569.4	0	SC	0	13.867	0	38.728	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2570.4	0	SC	0	13.867	0	38.728	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2571.3	0	SC	0	13.867	0	38.728	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2572.3	0	SC	0	13.867	0	38.728	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2573.3	0	SC	0	13.867	0	38.728	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2574.3	0	SC	0	13.867	0	38.728	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2575.3	0	SC	0	13.867	0	38.728	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2576.3	0	SC	0	13.867	0	38.728	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2577.2	0	SC	0	13.867	0	38.728	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2578.2	0	SC	0	13.867	0	38.728	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2579.2	0	SC	0	13.867	0	38.727	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2580.2	0	SC	0	13.866	0	38.727	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2581.2	0	SC	0	13.866	0	38.727	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2582.1	0	SC	0	13.866	0	38.727	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2583.1	0	SC	0	13.866	0	38.727	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2584.1	0	SC	0	13.866	0	38.727	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2585.1	0	SC	0	13.867	0	38.727	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2586.1	0	SC	0	13.867	0	38.727	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2587.0	0	SC	0	13.867	0	38.728	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2588.0	0	SC	0	13.867	0	38.727	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2589.0	0	SC	0	13.867	0	38.727	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2590.0	0	SC	0	13.867	0	38.727	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2591.0	0	SC	0	13.867	0	38.727	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2591.9	0	SC	0	13.866	0	38.726	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2592.9	0	SC	0	13.865	0	38.726	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2593.9	0	SC	0	13.864	0	38.726	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2594.9	0	SC	0	13.864	0	38.726	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2595.9	0	SC	0	13.864	0	38.726	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2596.8	0	SC	0	13.864	0	38.726	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2597.8	0	SC	0	13.864	0	38.726	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2598.8	0	SC	0	13.865	0	38.726	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2599.8	0	SC	0	13.865	0	38.726	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2600.8	0	SC	0	13.865	0	38.726	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2601.7	0	SC	0	13.864	0	38.725	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2602.7	0	SC	0	13.862	0	38.725	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2603.7	0	SC	0	13.862	0	38.724	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2604.7	0	SC	0	13.862	0	38.725	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2605.7	0	SC	0	13.861	0	38.724	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2606.7	0	SC	0	13.861	0	38.725	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2607.6	0	SC	0	13.862	0	38.724	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2608.6	0	SC	0	13.862	0	38.725	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2609.6	0	SC	0	13.862	0	38.724	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2610.6	0	SC	0	13.862	0	38.725	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2611.6	0	SC	0	13.862	0	38.724	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2612.5	0	SC	0	13.862	0	38.724	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2613.5	0	SC	0	13.862	0	38.724	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2614.5	0	SC	0	13.862	0	38.725	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2615.5	0	SC	0	13.862	0	38.724	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2616.5	0	SC	0	13.863	0	38.724	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2617.4	0	SC	0	13.863	0	38.724	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2618.4	0	SC	0	13.862	0	38.724	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2619.4	0	SC	0	13.862	0	38.723	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2620.4	0	SC	0	13.862	0	38.724	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2621.4	0	SC	0	13.862	0	38.723	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2622.3	0	SC	0	13.862	0	38.722	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2623.3	0	SC	0	13.861	0	38.722	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2624.3	0	SC	0	13.861	0	38.723	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2625.3	0	SC	0	13.861	0	38.722	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2626.3	0	SC	0	13.861	0	38.722	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2627.2	0	SC	0	13.861	0	38.722	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2628.2	0	SC	0	13.860	0	38.722	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2629.2	0	SC	0	13.861	0	38.722	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2630.2	0	SC	0	13.861	0	38.722	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2631.2	0	SC	0	13.860	0	38.722	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2632.1	0	SC	0	13.860	0	38.721	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2633.1	0	SC	0	13.860	0	38.722	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2634.1	0	SC	0	13.860	0	38.722	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2635.1	0	SC	0	13.860	0	38.722	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2636.1	0	SC	0	13.861	0	38.722	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2637.0	0	SC	0	13.861	0	38.722	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2638.0	0	SC	0	13.861	0	38.722	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2639.0	0	SC	0	13.861	0	38.722	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2640.0	0	SC	0	13.861	0	38.722	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2641.0	0	SC	0	13.861	0	38.722	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2641.9	0	SC	0	13.861	0	38.722	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2642.9	0	SC	0	13.861	0	38.721	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2643.9	0	SC	0	13.862	0	38.722	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2644.9	0	SC	0	13.861	0	38.721	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2645.9	0	SC	0	13.862	0	38.722	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2646.9	0	SC	0	13.861	0	38.721	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2647.8	0	SC	0	13.861	0	38.721	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2648.8	0	SC	0	13.862	0	38.721	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2649.8	0	SC	0	13.861	0	38.721	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2650.8	0	SC	0	13.861	0	38.721	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2651.8	0	SC	0	13.861	0	38.721	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2652.7	0	SC	0	13.861	0	38.721	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2653.7	0	SC	0	13.861	0	38.721	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2654.7	0	SC	0	13.860	0	38.721	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2655.7	0	SC	0	13.860	0	38.721	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2656.7	0	SC	0	13.860	0	38.720	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2657.6	0	SC	0	13.860	0	38.720	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2658.6	0	SC	0	13.860	0	38.720	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2659.6	0	SC	0	13.860	0	38.720	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2660.6	0	SC	0	13.860	0	38.720	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2661.6	0	SC	0	13.859	0	38.720	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2662.5	0	SC	0	13.859	0	38.720	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2663.5	0	SC	0	13.859	0	38.720	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2664.5	0	SC	0	13.859	0	38.720	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2665.5	0	SC	0	13.859	0	38.720	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2666.5	0	SC	0	13.859	0	38.719	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2667.4	0	SC	0	13.859	0	38.720	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2668.4	0	SC	0	13.859	0	38.720	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2669.4	0	SC	0	13.859	0	38.719	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2670.4	0	SC	0	13.859	0	38.720	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2671.4	0	SC	0	13.859	0	38.719	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2672.3	0	SC	0	13.859	0	38.720	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2673.3	0	SC	0	13.860	0	38.719	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2674.3	0	SC	0	13.860	0	38.720	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2675.3	0	SC	0	13.860	0	38.719	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2676.3	0	SC	0	13.860	0	38.720	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2677.2	0	SC	0	13.860	0	38.719	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2678.2	0	SC	0	13.860	0	38.719	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2679.2	0	SC	0	13.860	0	38.719	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2680.2	0	SC	0	13.860	0	38.719	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2681.2	0	SC	0	13.860	0	38.719	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2682.1	0	SC	0	13.860	0	38.719	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2683.1	0	SC	0	13.860	0	38.719	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2684.1	0	SC	0	13.860	0	38.719	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2685.1	0	SC	0	13.859	0	38.719	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2686.1	0	SC	0	13.859	0	38.719	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2687.0	0	SC	0	13.860	0	38.719	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2688.0	0	SC	0	13.860	0	38.718	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2689.0	0	SC	0	13.860	0	38.718	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2690.0	0	SC	0	13.860	0	38.719	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2691.0	0	SC	0	13.860	0	38.719	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2691.9	0	SC	0	13.860	0	38.718	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2692.9	0	SC	0	13.860	0	38.718	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2693.9	0	SC	0	13.859	0	38.718	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2694.9	0	SC	0	13.859	0	38.718	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2695.9	0	SC	0	13.859	0	38.718	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2696.8	0	SC	0	13.859	0	38.718	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2697.8	0	SC	0	13.859	0	38.718	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2698.8	0	SC	0	13.860	0	38.718	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2699.8	0	SC	0	13.859	0	38.718	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2700.8	0	SC	0	13.858	0	38.718	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2701.7	0	SC	0	13.858	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2702.7	0	SC	0	13.858	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2703.7	0	SC	0	13.857	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2704.7	0	SC	0	13.857	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2705.7	0	SC	0	13.857	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2706.6	0	SC	0	13.857	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2707.6	0	SC	0	13.857	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2708.6	0	SC	0	13.857	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2709.6	0	SC	0	13.858	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2710.6	0	SC	0	13.858	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2711.5	0	SC	0	13.859	0	38.718	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2712.5	0	SC	0	13.859	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2713.5	0	SC	0	13.859	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2714.5	0	SC	0	13.859	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2715.5	0	SC	0	13.859	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2716.4	0	SC	0	13.859	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2717.4	0	SC	0	13.859	0	38.718	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2718.4	0	SC	0	13.860	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2719.4	0	SC	0	13.860	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2720.4	0	SC	0	13.860	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2721.3	0	SC	0	13.860	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2722.3	0	SC	0	13.860	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2723.3	0	SC	0	13.860	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2724.3	0	SC	0	13.860	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2725.3	0	SC	0	13.860	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2726.2	0	SC	0	13.860	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2727.2	0	SC	0	13.860	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2728.2	0	SC	0	13.859	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2729.2	0	SC	0	13.859	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2730.2	0	SC	0	13.859	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2731.1	0	SC	0	13.859	0	38.716	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2732.1	0	SC	0	13.859	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2733.1	0	SC	0	13.860	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2734.1	0	SC	0	13.860	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2735.1	0	SC	0	13.860	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2736.0	0	SC	0	13.860	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2737.0	0	SC	0	13.860	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2738.0	0	SC	0	13.860	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2739.0	0	SC	0	13.861	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2740.0	0	SC	0	13.861	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2740.9	0	SC	0	13.861	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2741.9	0	SC	0	13.861	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2742.9	0	SC	0	13.861	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2743.9	0	SC	0	13.862	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2744.9	0	SC	0	13.862	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2745.8	0	SC	0	13.862	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2746.8	0	SC	0	13.862	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2747.8	0	SC	0	13.862	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2748.8	0	SC	0	13.862	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2749.8	0	SC	0	13.862	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2750.7	0	SC	0	13.862	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2751.7	0	SC	0	13.863	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2752.7	0	SC	0	13.863	0	38.716	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2753.7	0	SC	0	13.862	0	38.716	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2754.7	0	SC	0	13.862	0	38.716	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2755.6	0	SC	0	13.862	0	38.716	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2756.6	0	SC	0	13.861	0	38.715	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2757.6	0	SC	0	13.862	0	38.717	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2758.6	0	SC	0	13.861	0	38.716	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2759.6	0	SC	0	13.861	0	38.715	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2760.5	0	SC	0	13.861	0	38.716	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2761.5	0	SC	0	13.861	0	38.715	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2762.5	0	SC	0	13.860	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2763.5	0	SC	0	13.859	0	38.715	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2764.5	0	SC	0	13.860	0	38.715	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2765.4	0	SC	0	13.859	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2766.4	0	SC	0	13.859	0	38.715	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2767.4	0	SC	0	13.859	0	38.715	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2768.4	0	SC	0	13.859	0	38.715	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2769.4	0	SC	0	13.860	0	38.715	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2770.3	0	SC	0	13.860	0	38.715	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2771.3	0	SC	0	13.860	0	38.715	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2772.3	0	SC	0	13.860	0	38.715	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2773.3	0	SC	0	13.860	0	38.715	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2774.3	0	SC	0	13.861	0	38.715	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2775.2	0	SC	0	13.861	0	38.715	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2776.2	0	SC	0	13.860	0	38.715	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2777.2	0	SC	0	13.860	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2778.2	0	SC	0	13.860	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2779.2	0	SC	0	13.860	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2780.1	0	SC	0	13.860	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2781.1	0	SC	0	13.860	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2782.1	0	SC	0	13.860	0	38.715	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2783.1	0	SC	0	13.860	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2784.1	0	SC	0	13.861	0	38.715	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2785.0	0	SC	0	13.861	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2786.0	0	SC	0	13.861	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2787.0	0	SC	0	13.861	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2788.0	0	SC	0	13.861	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2789.0	0	SC	0	13.861	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2789.9	0	SC	0	13.861	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2790.9	0	SC	0	13.861	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2791.9	0	SC	0	13.861	0	38.715	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2792.9	0	SC	0	13.861	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2793.9	0	SC	0	13.862	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2794.8	0	SC	0	13.862	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2795.8	0	SC	0	13.862	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2796.8	0	SC	0	13.862	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2797.8	0	SC	0	13.862	0	38.715	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2798.8	0	SC	0	13.862	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2799.7	0	SC	0	13.862	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2800.7	0	SC	0	13.862	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2801.7	0	SC	0	13.862	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2802.7	0	SC	0	13.861	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2803.7	0	SC	0	13.861	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2804.6	0	SC	0	13.862	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2805.6	0	SC	0	13.862	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2806.6	0	SC	0	13.862	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2807.6	0	SC	0	13.862	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2808.6	0	SC	0	13.862	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2809.5	0	SC	0	13.862	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2810.5	0	SC	0	13.862	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2811.5	0	SC	0	13.862	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2812.5	0	SC	0	13.863	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2813.5	0	SC	0	13.863	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2814.4	0	SC	0	13.863	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2815.4	0	SC	0	13.863	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2816.4	0	SC	0	13.863	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2817.4	0	SC	0	13.863	0	38.714	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2818.4	0	SC	0	13.863	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2819.3	0	SC	0	13.863	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2820.3	0	SC	0	13.863	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2821.3	0	SC	0	13.863	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2822.3	0	SC	0	13.863	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2823.2	0	SC	0	13.863	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2824.2	0	SC	0	13.863	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2825.2	0	SC	0	13.863	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2826.2	0	SC	0	13.863	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2827.2	0	SC	0	13.863	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2828.1	0	SC	0	13.863	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2829.1	0	SC	0	13.863	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2830.1	0	SC	0	13.863	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2831.1	0	SC	0	13.863	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2832.1	0	SC	0	13.863	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2833.0	0	SC	0	13.863	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2834.0	0	SC	0	13.863	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2835.0	0	SC	0	13.863	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2836.0	0	SC	0	13.864	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2837.0	0	SC	0	13.864	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2837.9	0	SC	0	13.864	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2838.9	0	SC	0	13.864	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2839.9	0	SC	0	13.864	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2840.9	0	SC	0	13.864	0	38.712	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2841.9	0	SC	0	13.863	0	38.712	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2842.8	0	SC	0	13.863	0	38.712	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2843.8	0	SC	0	13.863	0	38.712	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2844.8	0	SC	0	13.864	0	38.713	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2845.8	0	SC	0	13.863	0	38.712	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2846.8	0	SC	0	13.863	0	38.712	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2847.7	0	SC	0	13.862	0	38.711	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2848.7	0	SC	0	13.861	0	38.712	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2849.7	0	SC	0	13.862	0	38.712	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2850.7	0	SC	0	13.862	0	38.711	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2851.7	0	SC	0	13.862	0	38.711	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2852.6	0	SC	0	13.862	0	38.711	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2853.6	0	SC	0	13.862	0	38.711	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2854.6	0	SC	0	13.861	0	38.711	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2855.6	0	SC	0	13.861	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2856.6	0	SC	0	13.861	0	38.711	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2857.5	0	SC	0	13.860	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2858.5	0	SC	0	13.860	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2859.5	0	SC	0	13.860	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2860.5	0	SC	0	13.859	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2861.4	0	SC	0	13.859	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2862.4	0	SC	0	13.859	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2863.4	0	SC	0	13.860	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2864.4	0	SC	0	13.860	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2865.4	0	SC	0	13.861	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2866.3	0	SC	0	13.861	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2867.3	0	SC	0	13.861	0	38.711	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2868.3	0	SC	0	13.861	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2869.3	0	SC	0	13.861	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2870.3	0	SC	0	13.861	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2871.2	0	SC	0	13.861	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2872.2	0	SC	0	13.861	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2873.2	0	SC	0	13.861	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2874.2	0	SC	0	13.861	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2875.2	0	SC	0	13.861	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2876.1	0	SC	0	13.861	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2877.1	0	SC	0	13.861	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2878.1	0	SC	0	13.861	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2879.1	0	SC	0	13.861	0	38.709	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2880.1	0	SC	0	13.861	0	38.709	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2881.0	0	SC	0	13.861	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2882.0	0	SC	0	13.862	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2883.0	0	SC	0	13.862	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2884.0	0	SC	0	13.863	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2885.0	0	SC	0	13.862	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2885.9	0	SC	0	13.862	0	38.709	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2886.9	0	SC	0	13.862	0	38.710	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2887.9	0	SC	0	13.860	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2888.9	0	SC	0	13.859	0	38.708	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2889.9	0	SC	0	13.858	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2890.8	0	SC	0	13.856	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2891.8	0	SC	0	13.856	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2892.8	0	SC	0	13.856	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2893.8	0	SC	0	13.856	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2894.7	0	SC	0	13.856	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2895.7	0	SC	0	13.856	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2896.7	0	SC	0	13.856	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2897.7	0	SC	0	13.856	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2898.7	0	SC	0	13.856	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2899.6	0	SC	0	13.856	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2900.6	0	SC	0	13.856	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2901.6	0	SC	0	13.856	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2902.6	0	SC	0	13.856	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2903.6	0	SC	0	13.856	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2904.5	0	SC	0	13.856	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2905.5	0	SC	0	13.856	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2906.5	0	SC	0	13.856	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2907.5	0	SC	0	13.856	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2908.5	0	SC	0	13.857	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2909.4	0	SC	0	13.857	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2910.4	0	SC	0	13.857	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2911.4	0	SC	0	13.857	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2912.4	0	SC	0	13.857	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2913.4	0	SC	0	13.857	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2914.3	0	SC	0	13.857	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2915.3	0	SC	0	13.857	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2916.3	0	SC	0	13.857	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2917.3	0	SC	0	13.857	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2918.2	0	SC	0	13.857	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2919.2	0	SC	0	13.857	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2920.2	0	SC	0	13.856	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2921.2	0	SC	0	13.856	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2922.2	0	SC	0	13.856	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2923.1	0	SC	0	13.856	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2924.1	0	SC	0	13.856	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2925.1	0	SC	0	13.857	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2926.1	0	SC	0	13.857	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2927.1	0	SC	0	13.857	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2928.0	0	SC	0	13.857	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2929.0	0	SC	0	13.857	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2930.0	0	SC	0	13.858	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2931.0	0	SC	0	13.858	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2932.0	0	SC	0	13.858	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2932.9	0	SC	0	13.858	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2933.9	0	SC	0	13.858	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2934.9	0	SC	0	13.858	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2935.9	0	SC	0	13.858	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2936.9	0	SC	0	13.858	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2937.8	0	SC	0	13.858	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2938.8	0	SC	0	13.858	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2939.8	0	SC	0	13.858	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2940.8	0	SC	0	13.858	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2941.7	0	SC	0	13.858	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2942.7	0	SC	0	13.858	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2943.7	0	SC	0	13.859	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2944.7	0	SC	0	13.859	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2945.7	0	SC	0	13.859	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2946.6	0	SC	0	13.859	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2947.6	0	SC	0	13.859	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2948.6	0	SC	0	13.859	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2949.6	0	SC	0	13.860	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2950.6	0	SC	0	13.860	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2951.5	0	SC	0	13.860	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2952.5	0	SC	0	13.860	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2953.5	0	SC	0	13.860	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2954.5	0	SC	0	13.861	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2955.5	0	SC	0	13.861	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2956.4	0	SC	0	13.861	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2957.4	0	SC	0	13.861	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2958.4	0	SC	0	13.862	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2959.4	0	SC	0	13.862	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2960.3	0	SC	0	13.862	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2961.3	0	SC	0	13.862	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2962.3	0	SC	0	13.862	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2963.3	0	SC	0	13.862	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2964.3	0	SC	0	13.862	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2965.2	0	SC	0	13.862	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2966.2	0	SC	0	13.862	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2967.2	0	SC	0	13.862	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2968.2	0	SC	0	13.863	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2969.2	0	SC	0	13.863	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2970.1	0	SC	0	13.863	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2971.1	0	SC	0	13.863	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2972.1	0	SC	0	13.864	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2973.1	0	SC	0	13.864	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2974.1	0	SC	0	13.864	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2975.0	0	SC	0	13.864	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2976.0	0	SC	0	13.864	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2977.0	0	SC	0	13.864	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2978.0	0	SC	0	13.865	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2978.9	0	SC	0	13.865	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2979.9	0	SC	0	13.865	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2980.9	0	SC	0	13.865	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2981.9	0	SC	0	13.865	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2982.9	0	SC	0	13.865	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2983.8	0	SC	0	13.866	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2984.8	0	SC	0	13.866	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2985.8	0	SC	0	13.866	0	38.704	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2986.8	0	SC	0	13.866	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2987.8	0	SC	0	13.866	0	38.704	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2988.7	0	SC	0	13.866	0	38.704	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2989.7	0	SC	0	13.866	0	38.704	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2990.7	0	SC	0	13.866	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2991.7	0	SC	0	13.867	0	38.704	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2992.7	0	SC	0	13.867	0	38.704	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2993.6	0	SC	0	13.867	0	38.704	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2994.6	0	SC	0	13.867	0	38.704	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2995.6	0	SC	0	13.867	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2996.6	0	SC	0	13.868	0	38.704	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2997.5	0	SC	0	13.868	0	38.704	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2998.5	0	SC	0	13.868	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	2999.5	0	SC	0	13.868	0	38.704	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3000.5	0	SC	0	13.869	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3001.5	0	SC	0	13.869	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3002.4	0	SC	0	13.869	0	38.704	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3003.4	0	SC	0	13.869	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3004.4	0	SC	0	13.869	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3005.4	0	SC	0	13.869	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3006.4	0	SC	0	13.869	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3007.3	0	SC	0	13.870	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3008.3	0	SC	0	13.870	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3009.3	0	SC	0	13.870	0	38.704	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3010.3	0	SC	0	13.870	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3011.2	0	SC	0	13.870	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3012.2	0	SC	0	13.871	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3013.2	0	SC	0	13.871	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3014.2	0	SC	0	13.871	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3015.2	0	SC	0	13.871	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3016.1	0	SC	0	13.871	0	38.704	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3017.1	0	SC	0	13.871	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3018.1	0	SC	0	13.872	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3019.1	0	SC	0	13.872	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3020.1	0	SC	0	13.872	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3021.0	0	SC	0	13.872	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3022.0	0	SC	0	13.872	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3023.0	0	SC	0	13.872	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3024.0	0	SC	0	13.873	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3025.0	0	SC	0	13.873	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3025.9	0	SC	0	13.873	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3026.9	0	SC	0	13.873	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3027.9	0	SC	0	13.873	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3028.9	0	SC	0	13.873	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3029.8	0	SC	0	13.874	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3030.8	0	SC	0	13.874	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3031.8	0	SC	0	13.874	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3032.8	0	SC	0	13.875	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3033.8	0	SC	0	13.875	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3034.7	0	SC	0	13.875	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3035.7	0	SC	0	13.875	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3036.7	0	SC	0	13.875	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3037.7	0	SC	0	13.875	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3038.7	0	SC	0	13.876	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3039.6	0	SC	0	13.876	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3040.6	0	SC	0	13.876	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3041.6	0	SC	0	13.876	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3042.6	0	SC	0	13.876	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3043.5	0	SC	0	13.877	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3044.5	0	SC	0	13.877	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3045.5	0	SC	0	13.877	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3046.5	0	SC	0	13.877	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3047.5	0	SC	0	13.878	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3048.4	0	SC	0	13.878	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3049.4	0	SC	0	13.878	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3050.4	0	SC	0	13.878	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3051.4	0	SC	0	13.878	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3052.4	0	SC	0	13.878	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3053.3	0	SC	0	13.879	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3054.3	0	SC	0	13.879	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3055.3	0	SC	0	13.879	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3056.3	0	SC	0	13.880	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3057.2	0	SC	0	13.881	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3058.2	0	SC	0	13.881	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3059.2	0	SC	0	13.881	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3060.2	0	SC	0	13.881	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3061.2	0	SC	0	13.881	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3062.1	0	SC	0	13.882	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3063.1	0	SC	0	13.882	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3064.1	0	SC	0	13.881	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3065.1	0	SC	0	13.882	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3066.1	0	SC	0	13.882	0	38.705	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3067.0	0	SC	0	13.883	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3068.0	0	SC	0	13.883	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3069.0	0	SC	0	13.884	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3070.0	0	SC	0	13.884	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3070.9	0	SC	0	13.885	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3071.9	0	SC	0	13.885	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3072.9	0	SC	0	13.885	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3073.9	0	SC	0	13.885	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3074.9	0	SC	0	13.885	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3075.8	0	SC	0	13.884	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3076.8	0	SC	0	13.884	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3077.8	0	SC	0	13.885	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3078.8	0	SC	0	13.885	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3079.8	0	SC	0	13.886	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3080.7	0	SC	0	13.886	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3081.7	0	SC	0	13.886	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3082.7	0	SC	0	13.886	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3083.7	0	SC	0	13.887	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3084.6	0	SC	0	13.888	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3085.6	0	SC	0	13.888	0	38.706	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3086.6	0	SC	0	13.888	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3087.6	0	SC	0	13.889	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3088.6	0	SC	0	13.889	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3089.5	0	SC	0	13.890	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3090.5	0	SC	0	13.890	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3091.5	0	SC	0	13.890	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3092.5	0	SC	0	13.891	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3093.4	0	SC	0	13.891	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3094.4	0	SC	0	13.891	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3095.4	0	SC	0	13.892	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3096.4	0	SC	0	13.892	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3097.4	0	SC	0	13.891	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3098.3	0	SC	0	13.892	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3099.3	0	SC	0	13.892	0	38.708	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3100.3	0	SC	0	13.893	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3101.3	0	SC	0	13.893	0	38.708	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3102.3	0	SC	0	13.893	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3103.2	0	SC	0	13.893	0	38.708	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3104.2	0	SC	0	13.893	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3105.2	0	SC	0	13.893	0	38.708	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3106.2	0	SC	0	13.894	0	38.708	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3107.1	0	SC	0	13.894	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3108.1	0	SC	0	13.894	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3109.1	0	SC	0	13.894	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3110.1	0	SC	0	13.894	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3111.1	0	SC	0	13.895	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3112.0	0	SC	0	13.895	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3113.0	0	SC	0	13.895	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3114.0	0	SC	0	13.895	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3115.0	0	SC	0	13.895	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3115.9	0	SC	0	13.895	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3116.9	0	SC	0	13.895	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3117.9	0	SC	0	13.895	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3118.9	0	SC	0	13.895	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3119.9	0	SC	0	13.895	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3120.8	0	SC	0	13.896	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3121.8	0	SC	0	13.896	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3122.8	0	SC	0	13.896	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3123.8	0	SC	0	13.896	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3124.8	0	SC	0	13.897	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3125.7	0	SC	0	13.897	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3126.7	0	SC	0	13.897	0	38.708	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3127.7	0	SC	0	13.898	0	38.708	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3128.7	0	SC	0	13.898	0	38.708	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3129.6	0	SC	0	13.899	0	38.708	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3130.6	0	SC	0	13.899	0	38.708	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3131.6	0	SC	0	13.899	0	38.708	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3132.6	0	SC	0	13.899	0	38.708	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3133.6	0	SC	0	13.899	0	38.707	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3134.5	0	SC	0	13.899	0	38.708	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3135.5	0	SC	0	13.900	0	38.708	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3136.5	0	SC	0	13.900	0	38.708	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3137.5	0	SC	0	13.900	0	38.708	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3138.4	0	SC	0	13.901	0	38.708	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3139.4	0	SC	0	13.901	0	38.708	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3140.4	0	SC	0	13.901	0	38.708	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3141.4	0	SC	0	13.901	0	38.708	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3142.4	0	SC	0	13.902	0	38.708	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3143.3	0	SC	0	13.902	0	38.708	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3144.3	0	SC	0	13.902	0	38.708	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3145.3	0	SC	0	13.903	0	38.708	0
@4476__19911720	070	C	10/19/1991	23:10	26.5000	34.5000	0	3146.3	0	SC	0	13.903	0	38.708	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	0.0	0	SC	0	23.982	0	39.340	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	1.0	0	SC	0	23.987	0	39.339	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	2.0	0	SC	0	23.985	0	39.337	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	3.0	0	SC	0	23.984	0	39.341	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	4.0	0	SC	0	23.987	0	39.337	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	5.0	0	SC	0	23.983	0	39.338	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	6.0	0	SC	0	23.961	0	39.323	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	6.9	0	SC	0	23.913	0	39.323	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	7.9	0	SC	0	23.870	0	39.322	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	8.9	0	SC	0	23.831	0	39.326	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	9.9	0	SC	0	23.812	0	39.330	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	10.9	0	SC	0	23.804	0	39.334	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	11.9	0	SC	0	23.801	0	39.335	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	12.9	0	SC	0	23.798	0	39.335	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	13.9	0	SC	0	23.795	0	39.335	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	14.9	0	SC	0	23.792	0	39.334	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	15.9	0	SC	0	23.787	0	39.335	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	16.9	0	SC	0	23.785	0	39.334	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	17.9	0	SC	0	23.783	0	39.335	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	18.9	0	SC	0	23.783	0	39.336	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	19.9	0	SC	0	23.785	0	39.339	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	20.8	0	SC	0	23.787	0	39.338	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	21.8	0	SC	0	23.786	0	39.339	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	22.8	0	SC	0	23.788	0	39.343	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	23.8	0	SC	0	23.800	0	39.355	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	24.8	0	SC	0	23.812	0	39.356	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	25.8	0	SC	0	23.815	0	39.354	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	26.8	0	SC	0	23.810	0	39.353	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	27.8	0	SC	0	23.808	0	39.354	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	28.8	0	SC	0	23.807	0	39.354	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	29.8	0	SC	0	23.803	0	39.353	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	30.8	0	SC	0	23.798	0	39.352	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	31.8	0	SC	0	23.796	0	39.353	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	32.8	0	SC	0	23.798	0	39.356	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	33.8	0	SC	0	23.800	0	39.356	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	34.7	0	SC	0	23.799	0	39.354	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	35.7	0	SC	0	23.798	0	39.356	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	36.7	0	SC	0	23.797	0	39.355	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	37.7	0	SC	0	23.795	0	39.354	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	38.7	0	SC	0	23.792	0	39.353	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	39.7	0	SC	0	23.790	0	39.354	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	40.7	0	SC	0	23.787	0	39.351	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	41.7	0	SC	0	23.781	0	39.349	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	42.7	0	SC	0	23.775	0	39.347	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	43.7	0	SC	0	23.771	0	39.352	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	44.7	0	SC	0	23.775	0	39.348	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	45.7	0	SC	0	23.756	0	39.340	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	46.7	0	SC	0	23.743	0	39.339	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	47.6	0	SC	0	23.735	0	39.346	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	48.6	0	SC	0	23.739	0	39.353	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	49.6	0	SC	0	23.748	0	39.361	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	50.6	0	SC	0	23.757	0	39.365	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	51.6	0	SC	0	23.759	0	39.362	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	52.6	0	SC	0	23.749	0	39.353	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	53.6	0	SC	0	23.705	0	39.318	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	54.6	0	SC	0	23.643	0	39.315	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	55.6	0	SC	0	23.611	0	39.307	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	56.6	0	SC	0	23.591	0	39.310	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	57.6	0	SC	0	23.580	0	39.306	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	58.6	0	SC	0	23.556	0	39.296	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	59.6	0	SC	0	23.535	0	39.296	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	60.6	0	SC	0	23.515	0	39.289	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	61.5	0	SC	0	23.486	0	39.281	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	62.5	0	SC	0	23.463	0	39.272	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	63.5	0	SC	0	23.431	0	39.282	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	64.5	0	SC	0	23.444	0	39.309	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	65.5	0	SC	0	23.468	0	39.312	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	66.5	0	SC	0	23.461	0	39.300	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	67.5	0	SC	0	23.434	0	39.299	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	68.5	0	SC	0	23.386	0	39.275	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	69.5	0	SC	0	23.300	0	39.264	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	70.5	0	SC	0	23.228	0	39.248	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	71.5	0	SC	0	23.142	0	39.223	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	72.5	0	SC	0	23.077	0	39.228	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	73.5	0	SC	0	22.986	0	39.189	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	74.4	0	SC	0	22.852	0	39.152	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	75.4	0	SC	0	22.601	0	38.991	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	76.4	0	SC	0	22.232	0	39.073	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	77.4	0	SC	0	22.158	0	39.083	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	78.4	0	SC	0	22.063	0	39.064	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	79.4	0	SC	0	21.933	0	39.051	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	80.4	0	SC	0	21.786	0	38.977	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	81.4	0	SC	0	21.416	0	38.770	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	82.4	0	SC	0	20.919	0	38.672	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	83.4	0	SC	0	20.514	0	38.595	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	84.4	0	SC	0	19.952	0	38.478	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	85.4	0	SC	0	19.668	0	38.567	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	86.4	0	SC	0	19.633	0	38.602	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	87.3	0	SC	0	19.672	0	38.653	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	88.3	0	SC	0	19.552	0	38.621	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	89.3	0	SC	0	19.401	0	38.622	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	90.3	0	SC	0	19.309	0	38.608	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	91.3	0	SC	0	19.036	0	38.536	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	92.3	0	SC	0	18.777	0	38.543	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	93.3	0	SC	0	18.645	0	38.563	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	94.3	0	SC	0	18.432	0	38.470	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	95.3	0	SC	0	18.229	0	38.532	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	96.3	0	SC	0	18.301	4	38.707	4
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	97.3	0	SC	0	18.324	4	38.633	4
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	98.3	0	SC	0	18.184	0	38.684	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	99.3	0	SC	0	18.211	0	38.823	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	100.2	0	SC	0	18.320	4	38.847	4
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	101.2	0	SC	0	18.189	4	38.714	4
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	102.2	0	SC	0	17.812	0	38.577	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	103.2	0	SC	0	17.396	0	38.502	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	104.2	0	SC	0	17.160	0	38.613	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	105.2	0	SC	0	17.135	0	38.621	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	106.2	0	SC	0	17.082	0	38.607	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	107.2	0	SC	0	17.025	0	38.639	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	108.2	0	SC	0	17.010	0	38.659	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	109.2	0	SC	0	16.984	0	38.652	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	110.2	0	SC	0	16.910	0	38.625	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	111.2	0	SC	0	16.781	0	38.649	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	112.2	0	SC	0	16.755	0	38.697	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	113.1	0	SC	0	16.766	0	38.733	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	114.1	0	SC	0	16.795	0	38.765	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	115.1	0	SC	0	16.793	0	38.754	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	116.1	0	SC	0	16.739	0	38.727	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	117.1	0	SC	0	16.657	0	38.727	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	118.1	0	SC	0	16.617	0	38.747	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	119.1	0	SC	0	16.624	0	38.756	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	120.1	0	SC	0	16.608	0	38.742	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	121.1	0	SC	0	16.556	0	38.733	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	122.1	0	SC	0	16.518	0	38.738	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	123.1	0	SC	0	16.495	0	38.743	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	124.1	0	SC	0	16.469	0	38.742	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	125.1	0	SC	0	16.489	0	38.812	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	126.0	0	SC	0	16.581	0	38.876	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	127.0	0	SC	0	16.656	0	38.888	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	128.0	0	SC	0	16.676	0	38.888	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	129.0	0	SC	0	16.679	0	38.892	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	130.0	0	SC	0	16.669	0	38.900	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	131.0	0	SC	0	16.661	0	38.900	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	132.0	0	SC	0	16.643	0	38.917	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	133.0	0	SC	0	16.647	0	38.916	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	134.0	0	SC	0	16.615	0	38.910	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	135.0	0	SC	0	16.605	0	38.940	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	136.0	0	SC	0	16.629	0	38.952	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	137.0	0	SC	0	16.625	0	38.944	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	138.0	0	SC	0	16.622	0	38.958	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	138.9	0	SC	0	16.643	0	38.978	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	139.9	0	SC	0	16.654	0	38.972	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	140.9	0	SC	0	16.644	0	38.958	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	141.9	0	SC	0	16.579	0	38.938	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	142.9	0	SC	0	16.529	0	38.944	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	143.9	0	SC	0	16.506	0	38.974	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	144.9	0	SC	0	16.547	0	39.013	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	145.9	0	SC	0	16.555	0	38.999	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	146.9	0	SC	0	16.550	0	38.997	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	147.9	0	SC	0	16.538	0	38.991	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	148.9	0	SC	0	16.506	0	38.978	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	149.9	0	SC	0	16.448	0	38.972	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	150.9	0	SC	0	16.419	0	38.975	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	151.8	0	SC	0	16.390	0	38.967	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	152.8	0	SC	0	16.356	0	38.966	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	153.8	0	SC	0	16.276	0	38.937	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	154.8	0	SC	0	16.224	0	38.956	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	155.8	0	SC	0	16.215	0	38.959	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	156.8	0	SC	0	16.209	0	38.955	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	157.8	0	SC	0	16.187	0	38.950	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	158.8	0	SC	0	16.173	0	38.954	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	159.8	0	SC	0	16.165	0	38.948	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	160.8	0	SC	0	16.133	0	38.930	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	161.8	0	SC	0	16.080	0	38.915	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	162.8	0	SC	0	16.026	0	38.911	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	163.7	0	SC	0	15.963	0	38.880	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	164.7	0	SC	0	15.862	0	38.880	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	165.7	0	SC	0	15.821	0	38.902	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	166.7	0	SC	0	15.814	0	38.909	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	167.7	0	SC	0	15.770	0	38.891	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	168.7	0	SC	0	15.734	0	38.889	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	169.7	0	SC	0	15.705	0	38.898	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	170.7	0	SC	0	15.712	0	38.920	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	171.7	0	SC	0	15.698	0	38.922	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	172.7	0	SC	0	15.699	0	38.931	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	173.7	0	SC	0	15.688	0	38.941	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	174.7	0	SC	0	15.686	0	38.944	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	175.7	0	SC	0	15.685	0	38.944	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	176.6	0	SC	0	15.684	0	38.946	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	177.6	0	SC	0	15.679	0	38.929	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	178.6	0	SC	0	15.614	0	38.909	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	179.6	0	SC	0	15.553	0	38.915	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	180.6	0	SC	0	15.515	0	38.920	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	181.6	0	SC	0	15.493	0	38.928	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	182.6	0	SC	0	15.478	0	38.935	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	183.6	0	SC	0	15.475	0	38.943	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	184.6	0	SC	0	15.463	0	38.944	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	185.6	0	SC	0	15.452	0	38.947	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	186.6	0	SC	0	15.443	0	38.948	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	187.6	0	SC	0	15.433	0	38.947	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	188.5	0	SC	0	15.419	0	38.947	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	189.5	0	SC	0	15.403	0	38.949	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	190.5	0	SC	0	15.386	0	38.948	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	191.5	0	SC	0	15.374	0	38.952	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	192.5	0	SC	0	15.368	0	38.955	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	193.5	0	SC	0	15.365	0	38.955	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	194.5	0	SC	0	15.358	0	38.956	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	195.5	0	SC	0	15.350	0	38.956	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	196.5	0	SC	0	15.336	0	38.963	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	197.5	0	SC	0	15.330	0	38.968	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	198.5	0	SC	0	15.328	0	38.970	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	199.5	0	SC	0	15.326	0	38.969	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	200.4	0	SC	0	15.321	0	38.971	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	201.4	0	SC	0	15.316	0	38.967	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	202.4	0	SC	0	15.299	0	38.964	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	203.4	0	SC	0	15.284	0	38.960	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	204.4	0	SC	0	15.269	0	38.959	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	205.4	0	SC	0	15.255	0	38.958	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	206.4	0	SC	0	15.235	0	38.951	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	207.4	0	SC	0	15.218	0	38.953	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	208.4	0	SC	0	15.203	0	38.943	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	209.4	0	SC	0	15.170	0	38.934	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	210.4	0	SC	0	15.140	0	38.938	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	211.4	0	SC	0	15.126	0	38.932	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	212.4	0	SC	0	15.095	0	38.921	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	213.3	0	SC	0	15.052	0	38.912	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	214.3	0	SC	0	15.004	0	38.906	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	215.3	0	SC	0	14.973	0	38.907	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	216.3	0	SC	0	14.950	0	38.906	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	217.3	0	SC	0	14.937	0	38.911	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	218.3	0	SC	0	14.934	0	38.915	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	219.3	0	SC	0	14.932	0	38.916	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	220.3	0	SC	0	14.930	0	38.916	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	221.3	0	SC	0	14.921	0	38.911	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	222.3	0	SC	0	14.904	0	38.910	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	223.3	0	SC	0	14.886	0	38.908	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	224.3	0	SC	0	14.873	0	38.910	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	225.2	0	SC	0	14.868	0	38.912	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	226.2	0	SC	0	14.863	0	38.913	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	227.2	0	SC	0	14.865	0	38.921	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	228.2	0	SC	0	14.862	0	38.918	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	229.2	0	SC	0	14.854	0	38.916	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	230.2	0	SC	0	14.845	0	38.918	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	231.2	0	SC	0	14.843	0	38.919	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	232.2	0	SC	0	14.838	0	38.916	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	233.2	0	SC	0	14.821	0	38.914	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	234.2	0	SC	0	14.812	0	38.916	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	235.2	0	SC	0	14.807	0	38.918	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	236.2	0	SC	0	14.800	0	38.915	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	237.1	0	SC	0	14.785	0	38.911	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	238.1	0	SC	0	14.766	0	38.914	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	239.1	0	SC	0	14.759	0	38.914	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	240.1	0	SC	0	14.754	0	38.921	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	241.1	0	SC	0	14.755	0	38.922	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	242.1	0	SC	0	14.757	0	38.925	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	243.1	0	SC	0	14.758	0	38.927	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	244.1	0	SC	0	14.766	0	38.937	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	245.1	0	SC	0	14.776	0	38.944	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	246.1	0	SC	0	14.792	0	38.951	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	247.1	0	SC	0	14.795	0	38.946	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	248.1	0	SC	0	14.789	0	38.947	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	249.0	0	SC	0	14.784	0	38.948	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	250.0	0	SC	0	14.777	0	38.949	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	251.0	0	SC	0	14.775	0	38.947	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	252.0	0	SC	0	14.759	0	38.943	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	253.0	0	SC	0	14.756	0	38.951	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	254.0	0	SC	0	14.760	0	38.954	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	255.0	0	SC	0	14.764	0	38.954	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	256.0	0	SC	0	14.763	0	38.952	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	257.0	0	SC	0	14.758	0	38.951	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	258.0	0	SC	0	14.752	0	38.948	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	259.0	0	SC	0	14.730	0	38.936	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	260.0	0	SC	0	14.709	0	38.941	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	260.9	0	SC	0	14.704	0	38.942	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	261.9	0	SC	0	14.701	0	38.941	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	262.9	0	SC	0	14.692	0	38.938	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	263.9	0	SC	0	14.683	0	38.937	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	264.9	0	SC	0	14.673	0	38.933	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	265.9	0	SC	0	14.663	0	38.936	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	266.9	0	SC	0	14.664	0	38.944	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	267.9	0	SC	0	14.671	0	38.945	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	268.9	0	SC	0	14.672	0	38.944	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	269.9	0	SC	0	14.669	0	38.941	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	270.9	0	SC	0	14.664	0	38.939	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	271.8	0	SC	0	14.649	0	38.934	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	272.8	0	SC	0	14.632	0	38.933	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	273.8	0	SC	0	14.616	0	38.930	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	274.8	0	SC	0	14.608	0	38.932	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	275.8	0	SC	0	14.603	0	38.932	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	276.8	0	SC	0	14.601	0	38.933	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	277.8	0	SC	0	14.600	0	38.933	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	278.8	0	SC	0	14.598	0	38.930	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	279.8	0	SC	0	14.590	0	38.930	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	280.8	0	SC	0	14.588	0	38.931	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	281.8	0	SC	0	14.586	0	38.930	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	282.8	0	SC	0	14.584	0	38.934	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	283.7	0	SC	0	14.587	0	38.935	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	284.7	0	SC	0	14.586	0	38.933	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	285.7	0	SC	0	14.582	0	38.935	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	286.7	0	SC	0	14.582	0	38.936	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	287.7	0	SC	0	14.583	0	38.936	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	288.7	0	SC	0	14.579	0	38.932	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	289.7	0	SC	0	14.570	0	38.934	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	290.7	0	SC	0	14.572	0	38.936	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	291.7	0	SC	0	14.568	0	38.931	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	292.7	0	SC	0	14.549	0	38.923	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	293.7	0	SC	0	14.533	0	38.925	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	294.7	0	SC	0	14.532	0	38.926	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	295.6	0	SC	0	14.533	0	38.931	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	296.6	0	SC	0	14.543	0	38.933	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	297.6	0	SC	0	14.540	0	38.928	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	298.6	0	SC	0	14.530	0	38.926	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	299.6	0	SC	0	14.523	0	38.925	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	300.6	0	SC	0	14.515	0	38.921	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	301.6	0	SC	0	14.507	0	38.924	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	302.6	0	SC	0	14.506	0	38.924	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	303.6	0	SC	0	14.502	0	38.922	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	304.6	0	SC	0	14.500	0	38.924	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	305.6	0	SC	0	14.505	0	38.927	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	306.5	0	SC	0	14.513	0	38.933	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	307.5	0	SC	0	14.521	0	38.934	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	308.5	0	SC	0	14.529	0	38.939	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	309.5	0	SC	0	14.534	0	38.937	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	310.5	0	SC	0	14.532	0	38.937	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	311.5	0	SC	0	14.533	0	38.938	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	312.5	0	SC	0	14.529	0	38.932	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	313.5	0	SC	0	14.516	0	38.930	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	314.5	0	SC	0	14.511	0	38.930	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	315.5	0	SC	0	14.509	0	38.931	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	316.5	0	SC	0	14.505	0	38.926	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	317.5	0	SC	0	14.495	0	38.929	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	318.4	0	SC	0	14.496	0	38.929	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	319.4	0	SC	0	14.496	0	38.932	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	320.4	0	SC	0	14.502	0	38.934	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	321.4	0	SC	0	14.501	0	38.934	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	322.4	0	SC	0	14.501	0	38.933	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	323.4	0	SC	0	14.500	0	38.934	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	324.4	0	SC	0	14.500	0	38.934	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	325.4	0	SC	0	14.500	0	38.934	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	326.4	0	SC	0	14.499	0	38.933	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	327.4	0	SC	0	14.498	0	38.933	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	328.4	0	SC	0	14.497	0	38.934	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	329.3	0	SC	0	14.507	0	38.946	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	330.3	0	SC	0	14.518	0	38.943	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	331.3	0	SC	0	14.519	0	38.942	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	332.3	0	SC	0	14.517	0	38.941	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	333.3	0	SC	0	14.517	0	38.942	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	334.3	0	SC	0	14.506	0	38.930	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	335.3	0	SC	0	14.493	0	38.936	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	336.3	0	SC	0	14.491	0	38.932	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	337.3	0	SC	0	14.479	0	38.931	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	338.3	0	SC	0	14.476	0	38.932	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	339.3	0	SC	0	14.476	0	38.933	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	340.3	0	SC	0	14.478	0	38.934	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	341.2	0	SC	0	14.478	0	38.935	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	342.2	0	SC	0	14.477	0	38.934	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	343.2	0	SC	0	14.476	0	38.934	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	344.2	0	SC	0	14.475	0	38.935	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	345.2	0	SC	0	14.473	0	38.934	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	346.2	0	SC	0	14.467	0	38.931	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	347.2	0	SC	0	14.460	0	38.930	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	348.2	0	SC	0	14.450	0	38.929	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	349.2	0	SC	0	14.446	0	38.929	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	350.2	0	SC	0	14.445	0	38.930	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	351.2	0	SC	0	14.444	0	38.930	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	352.1	0	SC	0	14.443	0	38.928	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	353.1	0	SC	0	14.439	0	38.927	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	354.1	0	SC	0	14.435	0	38.926	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	355.1	0	SC	0	14.431	0	38.925	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	356.1	0	SC	0	14.425	0	38.923	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	357.1	0	SC	0	14.419	0	38.922	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	358.1	0	SC	0	14.414	0	38.923	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	359.1	0	SC	0	14.412	0	38.922	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	360.1	0	SC	0	14.408	0	38.922	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	361.1	0	SC	0	14.403	0	38.920	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	362.1	0	SC	0	14.395	0	38.917	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	363.0	0	SC	0	14.390	0	38.919	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	364.0	0	SC	0	14.389	0	38.918	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	365.0	0	SC	0	14.383	0	38.911	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	366.0	0	SC	0	14.369	0	38.913	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	367.0	0	SC	0	14.365	0	38.912	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	368.0	0	SC	0	14.359	0	38.911	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	369.0	0	SC	0	14.355	0	38.911	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	370.0	0	SC	0	14.355	0	38.912	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	371.0	0	SC	0	14.355	0	38.912	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	372.0	0	SC	0	14.356	0	38.914	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	373.0	0	SC	0	14.363	0	38.917	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	373.9	0	SC	0	14.363	0	38.915	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	374.9	0	SC	0	14.361	0	38.914	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	375.9	0	SC	0	14.356	0	38.911	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	376.9	0	SC	0	14.349	0	38.911	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	377.9	0	SC	0	14.345	0	38.910	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	378.9	0	SC	0	14.340	0	38.909	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	379.9	0	SC	0	14.337	0	38.910	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	380.9	0	SC	0	14.336	0	38.910	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	381.9	0	SC	0	14.336	0	38.910	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	382.9	0	SC	0	14.337	0	38.911	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	383.9	0	SC	0	14.337	0	38.911	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	384.8	0	SC	0	14.335	0	38.911	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	385.8	0	SC	0	14.333	0	38.910	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	386.8	0	SC	0	14.331	0	38.909	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	387.8	0	SC	0	14.328	0	38.909	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	388.8	0	SC	0	14.327	0	38.909	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	389.8	0	SC	0	14.327	0	38.910	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	390.8	0	SC	0	14.327	0	38.909	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	391.8	0	SC	0	14.325	0	38.907	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	392.8	0	SC	0	14.317	0	38.906	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	393.8	0	SC	0	14.315	0	38.906	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	394.8	0	SC	0	14.313	0	38.906	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	395.7	0	SC	0	14.311	0	38.906	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	396.7	0	SC	0	14.309	0	38.906	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	397.7	0	SC	0	14.309	0	38.906	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	398.7	0	SC	0	14.309	0	38.906	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	399.7	0	SC	0	14.308	0	38.905	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	400.7	0	SC	0	14.304	0	38.903	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	401.7	0	SC	0	14.299	0	38.902	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	402.7	0	SC	0	14.295	0	38.902	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	403.7	0	SC	0	14.294	0	38.903	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	404.7	0	SC	0	14.294	0	38.903	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	405.7	0	SC	0	14.294	0	38.903	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	406.6	0	SC	0	14.294	0	38.903	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	407.6	0	SC	0	14.292	0	38.901	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	408.6	0	SC	0	14.289	0	38.901	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	409.6	0	SC	0	14.285	0	38.899	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	410.6	0	SC	0	14.279	0	38.899	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	411.6	0	SC	0	14.276	0	38.898	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	412.6	0	SC	0	14.272	0	38.896	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	413.6	0	SC	0	14.266	0	38.896	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	414.6	0	SC	0	14.265	0	38.897	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	415.6	0	SC	0	14.264	0	38.897	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	416.6	0	SC	0	14.263	0	38.896	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	417.5	0	SC	0	14.260	0	38.894	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	418.5	0	SC	0	14.255	0	38.894	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	419.5	0	SC	0	14.251	0	38.893	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	420.5	0	SC	0	14.248	0	38.893	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	421.5	0	SC	0	14.246	0	38.891	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	422.5	0	SC	0	14.241	0	38.889	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	423.5	0	SC	0	14.236	0	38.889	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	424.5	0	SC	0	14.231	0	38.887	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	425.5	0	SC	0	14.227	0	38.887	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	426.5	0	SC	0	14.224	0	38.885	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	427.5	0	SC	0	14.218	0	38.884	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	428.4	0	SC	0	14.214	0	38.884	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	429.4	0	SC	0	14.212	0	38.885	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	430.4	0	SC	0	14.212	0	38.885	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	431.4	0	SC	0	14.212	0	38.885	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	432.4	0	SC	0	14.212	0	38.885	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	433.4	0	SC	0	14.211	0	38.885	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	434.4	0	SC	0	14.210	0	38.884	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	435.4	0	SC	0	14.208	0	38.884	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	436.4	0	SC	0	14.208	0	38.884	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	437.4	0	SC	0	14.207	0	38.883	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	438.4	0	SC	0	14.205	0	38.883	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	439.3	0	SC	0	14.204	0	38.883	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	440.3	0	SC	0	14.203	0	38.882	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	441.3	0	SC	0	14.202	0	38.882	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	442.3	0	SC	0	14.201	0	38.883	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	443.3	0	SC	0	14.202	0	38.882	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	444.3	0	SC	0	14.201	0	38.881	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	445.3	0	SC	0	14.197	0	38.880	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	446.3	0	SC	0	14.193	0	38.880	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	447.3	0	SC	0	14.191	0	38.878	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	448.3	0	SC	0	14.188	0	38.879	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	449.3	0	SC	0	14.188	0	38.879	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	450.2	0	SC	0	14.187	0	38.879	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	451.2	0	SC	0	14.186	0	38.879	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	452.2	0	SC	0	14.187	0	38.879	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	453.2	0	SC	0	14.186	0	38.878	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	454.2	0	SC	0	14.186	0	38.878	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	455.2	0	SC	0	14.185	0	38.878	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	456.2	0	SC	0	14.183	0	38.877	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	457.2	0	SC	0	14.179	0	38.874	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	458.2	0	SC	0	14.174	0	38.874	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	459.2	0	SC	0	14.171	0	38.874	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	460.1	0	SC	0	14.167	0	38.873	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	461.1	0	SC	0	14.165	0	38.873	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	462.1	0	SC	0	14.164	0	38.873	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	463.1	0	SC	0	14.163	0	38.873	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	464.1	0	SC	0	14.163	0	38.873	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	465.1	0	SC	0	14.162	0	38.873	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	466.1	0	SC	0	14.161	0	38.871	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	467.1	0	SC	0	14.156	0	38.870	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	468.1	0	SC	0	14.154	0	38.872	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	469.1	0	SC	0	14.153	0	38.870	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	470.1	0	SC	0	14.151	0	38.870	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	471.0	0	SC	0	14.150	0	38.870	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	472.0	0	SC	0	14.147	0	38.870	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	473.0	0	SC	0	14.146	0	38.870	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	474.0	0	SC	0	14.146	0	38.870	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	475.0	0	SC	0	14.145	0	38.869	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	476.0	0	SC	0	14.144	0	38.869	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	477.0	0	SC	0	14.143	0	38.868	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	478.0	0	SC	0	14.139	0	38.866	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	479.0	0	SC	0	14.136	0	38.867	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	480.0	0	SC	0	14.135	0	38.867	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	480.9	0	SC	0	14.134	0	38.867	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	481.9	0	SC	0	14.132	0	38.866	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	482.9	0	SC	0	14.131	0	38.866	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	483.9	0	SC	0	14.130	0	38.865	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	484.9	0	SC	0	14.125	0	38.862	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	485.9	0	SC	0	14.120	0	38.863	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	486.9	0	SC	0	14.116	0	38.861	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	487.9	0	SC	0	14.114	0	38.862	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	488.9	0	SC	0	14.112	0	38.861	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	489.9	0	SC	0	14.111	0	38.861	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	490.9	0	SC	0	14.109	0	38.861	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	491.8	0	SC	0	14.108	0	38.861	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	492.8	0	SC	0	14.107	0	38.860	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	493.8	0	SC	0	14.107	0	38.860	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	494.8	0	SC	0	14.106	0	38.861	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	495.8	0	SC	0	14.106	0	38.860	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	496.8	0	SC	0	14.103	0	38.858	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	497.8	0	SC	0	14.101	0	38.859	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	498.8	0	SC	0	14.100	0	38.859	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	499.8	0	SC	0	14.100	0	38.859	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	500.8	0	SC	0	14.100	0	38.859	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	501.7	0	SC	0	14.100	0	38.859	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	502.7	0	SC	0	14.100	0	38.859	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	503.7	0	SC	0	14.099	0	38.858	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	504.7	0	SC	0	14.097	0	38.858	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	505.7	0	SC	0	14.096	0	38.858	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	506.7	0	SC	0	14.095	0	38.857	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	507.7	0	SC	0	14.093	0	38.858	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	508.7	0	SC	0	14.093	0	38.857	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	509.7	0	SC	0	14.093	0	38.857	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	510.7	0	SC	0	14.093	0	38.857	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	511.7	0	SC	0	14.092	0	38.858	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	512.6	0	SC	0	14.092	0	38.857	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	513.6	0	SC	0	14.092	0	38.857	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	514.6	0	SC	0	14.091	0	38.857	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	515.6	0	SC	0	14.091	0	38.857	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	516.6	0	SC	0	14.090	0	38.857	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	517.6	0	SC	0	14.090	0	38.857	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	518.6	0	SC	0	14.090	0	38.857	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	519.6	0	SC	0	14.090	0	38.856	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	520.6	0	SC	0	14.087	0	38.855	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	521.6	0	SC	0	14.086	0	38.855	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	522.5	0	SC	0	14.085	0	38.855	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	523.5	0	SC	0	14.084	0	38.855	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	524.5	0	SC	0	14.083	0	38.855	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	525.5	0	SC	0	14.081	0	38.854	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	526.5	0	SC	0	14.080	0	38.853	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	527.5	0	SC	0	14.078	0	38.853	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	528.5	0	SC	0	14.077	0	38.853	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	529.5	0	SC	0	14.077	0	38.854	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	530.5	0	SC	0	14.077	0	38.853	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	531.5	0	SC	0	14.077	0	38.853	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	532.4	0	SC	0	14.077	0	38.853	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	533.4	0	SC	0	14.076	0	38.853	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	534.4	0	SC	0	14.076	0	38.853	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	535.4	0	SC	0	14.076	0	38.853	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	536.4	0	SC	0	14.075	0	38.852	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	537.4	0	SC	0	14.072	0	38.852	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	538.4	0	SC	0	14.071	0	38.851	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	539.4	0	SC	0	14.069	0	38.851	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	540.4	0	SC	0	14.068	0	38.851	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	541.4	0	SC	0	14.068	0	38.851	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	542.3	0	SC	0	14.068	0	38.851	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	543.3	0	SC	0	14.068	0	38.850	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	544.3	0	SC	0	14.066	0	38.850	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	545.3	0	SC	0	14.065	0	38.850	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	546.3	0	SC	0	14.065	0	38.851	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	547.3	0	SC	0	14.066	0	38.851	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	548.3	0	SC	0	14.065	0	38.850	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	549.3	0	SC	0	14.064	0	38.851	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	550.3	0	SC	0	14.064	0	38.851	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	551.3	0	SC	0	14.065	0	38.851	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	552.3	0	SC	0	14.066	0	38.851	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	553.2	0	SC	0	14.066	0	38.850	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	554.2	0	SC	0	14.065	0	38.852	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	555.2	0	SC	0	14.067	0	38.852	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	556.2	0	SC	0	14.067	0	38.851	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	557.2	0	SC	0	14.067	0	38.851	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	558.2	0	SC	0	14.067	0	38.851	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	559.2	0	SC	0	14.067	0	38.851	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	560.2	0	SC	0	14.067	0	38.851	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	561.2	0	SC	0	14.065	0	38.850	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	562.2	0	SC	0	14.062	0	38.849	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	563.1	0	SC	0	14.060	0	38.849	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	564.1	0	SC	0	14.059	0	38.849	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	565.1	0	SC	0	14.058	0	38.849	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	566.1	0	SC	0	14.057	0	38.849	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	567.1	0	SC	0	14.057	0	38.848	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	568.1	0	SC	0	14.056	0	38.848	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	569.1	0	SC	0	14.056	0	38.848	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	570.1	0	SC	0	14.055	0	38.847	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	571.1	0	SC	0	14.052	0	38.847	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	572.1	0	SC	0	14.051	0	38.847	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	573.0	0	SC	0	14.051	0	38.847	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	574.0	0	SC	0	14.051	0	38.847	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	575.0	0	SC	0	14.050	0	38.847	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	576.0	0	SC	0	14.050	0	38.847	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	577.0	0	SC	0	14.049	0	38.846	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	578.0	0	SC	0	14.047	0	38.846	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	579.0	0	SC	0	14.045	0	38.846	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	580.0	0	SC	0	14.044	0	38.845	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	581.0	0	SC	0	14.044	0	38.845	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	582.0	0	SC	0	14.044	0	38.845	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	582.9	0	SC	0	14.043	0	38.845	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	583.9	0	SC	0	14.042	0	38.845	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	584.9	0	SC	0	14.042	0	38.845	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	585.9	0	SC	0	14.042	0	38.845	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	586.9	0	SC	0	14.041	0	38.845	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	587.9	0	SC	0	14.041	0	38.845	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	588.9	0	SC	0	14.041	0	38.845	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	589.9	0	SC	0	14.041	0	38.845	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	590.9	0	SC	0	14.042	0	38.845	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	591.9	0	SC	0	14.042	0	38.845	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	592.8	0	SC	0	14.041	0	38.844	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	593.8	0	SC	0	14.040	0	38.844	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	594.8	0	SC	0	14.039	0	38.844	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	595.8	0	SC	0	14.039	0	38.844	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	596.8	0	SC	0	14.038	0	38.842	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	597.8	0	SC	0	14.029	0	38.837	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	598.8	0	SC	0	14.023	0	38.839	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	599.8	0	SC	0	14.020	0	38.839	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	600.8	0	SC	0	14.020	0	38.839	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	601.8	0	SC	0	14.019	0	38.839	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	602.7	0	SC	0	14.019	0	38.839	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	603.7	0	SC	0	14.018	0	38.839	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	604.7	0	SC	0	14.018	0	38.839	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	605.7	0	SC	0	14.018	0	38.840	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	606.7	0	SC	0	14.018	0	38.839	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	607.7	0	SC	0	14.018	0	38.839	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	608.7	0	SC	0	14.020	0	38.840	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	609.7	0	SC	0	14.020	0	38.840	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	610.7	0	SC	0	14.020	0	38.840	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	611.7	0	SC	0	14.020	0	38.840	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	612.6	0	SC	0	14.020	0	38.840	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	613.6	0	SC	0	14.020	0	38.839	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	614.6	0	SC	0	14.018	0	38.838	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	615.6	0	SC	0	14.015	0	38.839	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	616.6	0	SC	0	14.017	0	38.841	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	617.6	0	SC	0	14.019	0	38.840	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	618.6	0	SC	0	14.018	0	38.839	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	619.6	0	SC	0	14.017	0	38.839	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	620.6	0	SC	0	14.015	0	38.838	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	621.5	0	SC	0	14.011	0	38.836	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	622.5	0	SC	0	14.010	0	38.838	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	623.5	0	SC	0	14.011	0	38.838	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	624.5	0	SC	0	14.010	0	38.837	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	625.5	0	SC	0	14.007	0	38.836	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	626.5	0	SC	0	14.005	0	38.836	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	627.5	0	SC	0	14.005	0	38.836	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	628.5	0	SC	0	14.004	0	38.836	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	629.5	0	SC	0	14.005	0	38.836	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	630.5	0	SC	0	14.005	0	38.837	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	631.4	0	SC	0	14.007	0	38.838	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	632.4	0	SC	0	14.008	0	38.837	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	633.4	0	SC	0	14.008	0	38.837	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	634.4	0	SC	0	14.008	0	38.837	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	635.4	0	SC	0	14.008	0	38.837	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	636.4	0	SC	0	14.008	0	38.837	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	637.4	0	SC	0	14.008	0	38.837	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	638.4	0	SC	0	14.007	0	38.837	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	639.4	0	SC	0	14.006	0	38.836	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	640.4	0	SC	0	14.003	0	38.835	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	641.3	0	SC	0	14.000	0	38.834	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	642.3	0	SC	0	13.999	0	38.834	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	643.3	0	SC	0	13.998	0	38.834	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	644.3	0	SC	0	13.997	0	38.835	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	645.3	0	SC	0	13.997	0	38.834	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	646.3	0	SC	0	13.997	0	38.834	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	647.3	0	SC	0	13.997	0	38.834	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	648.3	0	SC	0	13.997	0	38.834	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	649.3	0	SC	0	13.997	0	38.834	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	650.3	0	SC	0	13.996	0	38.834	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	651.2	0	SC	0	13.996	0	38.834	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	652.2	0	SC	0	13.996	0	38.833	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	653.2	0	SC	0	13.994	0	38.833	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	654.2	0	SC	0	13.995	0	38.834	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	655.2	0	SC	0	13.996	0	38.834	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	656.2	0	SC	0	13.995	0	38.834	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	657.2	0	SC	0	13.996	0	38.834	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	658.2	0	SC	0	13.996	0	38.834	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	659.2	0	SC	0	13.996	0	38.834	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	660.1	0	SC	0	13.996	0	38.834	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	661.1	0	SC	0	13.996	0	38.834	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	662.1	0	SC	0	13.995	0	38.833	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	663.1	0	SC	0	13.995	0	38.833	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	664.1	0	SC	0	13.994	0	38.833	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	665.1	0	SC	0	13.994	0	38.833	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	666.1	0	SC	0	13.994	0	38.833	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	667.1	0	SC	0	13.992	0	38.833	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	668.1	0	SC	0	13.992	0	38.833	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	669.1	0	SC	0	13.990	0	38.832	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	670.0	0	SC	0	13.989	0	38.832	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	671.0	0	SC	0	13.989	0	38.832	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	672.0	0	SC	0	13.989	0	38.832	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	673.0	0	SC	0	13.988	0	38.832	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	674.0	0	SC	0	13.988	0	38.831	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	675.0	0	SC	0	13.987	0	38.831	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	676.0	0	SC	0	13.987	0	38.831	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	677.0	0	SC	0	13.985	0	38.831	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	678.0	0	SC	0	13.984	0	38.831	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	679.0	0	SC	0	13.984	0	38.831	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	679.9	0	SC	0	13.984	0	38.831	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	680.9	0	SC	0	13.984	0	38.830	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	681.9	0	SC	0	13.983	0	38.830	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	682.9	0	SC	0	13.983	0	38.831	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	683.9	0	SC	0	13.984	0	38.831	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	684.9	0	SC	0	13.984	0	38.831	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	685.9	0	SC	0	13.985	0	38.831	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	686.9	0	SC	0	13.985	0	38.832	0
@4476__19911720	071	C	10/20/1991	02:10	26.5000	34.6669	0	687.9	0	SC	0	13.986	0	38.831	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	0.0	0	SC	0	23.793	0	39.244	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	1.0	0	SC	0	23.796	0	39.244	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	2.0	0	SC	0	23.797	0	39.243	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	3.0	0	SC	0	23.797	0	39.243	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	4.0	0	SC	0	23.794	0	39.241	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	5.0	0	SC	0	23.793	0	39.243	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	6.0	0	SC	0	23.792	0	39.242	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	6.9	0	SC	0	23.784	0	39.241	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	7.9	0	SC	0	23.787	0	39.243	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	8.9	0	SC	0	23.788	0	39.242	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	9.9	0	SC	0	23.782	0	39.239	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	10.9	0	SC	0	23.782	0	39.243	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	11.9	0	SC	0	23.778	0	39.240	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	12.9	0	SC	0	23.775	0	39.240	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	13.9	0	SC	0	23.774	0	39.242	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	14.9	0	SC	0	23.775	0	39.241	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	15.9	0	SC	0	23.773	0	39.240	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	16.9	0	SC	0	23.768	0	39.242	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	17.9	0	SC	0	23.767	0	39.242	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	18.9	0	SC	0	23.764	0	39.244	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	19.9	0	SC	0	23.760	0	39.245	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	20.8	0	SC	0	23.756	0	39.249	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	21.8	0	SC	0	23.756	0	39.253	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	22.8	0	SC	0	23.755	0	39.255	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	23.8	0	SC	0	23.754	0	39.256	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	24.8	0	SC	0	23.752	0	39.260	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	25.8	0	SC	0	23.752	0	39.262	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	26.8	0	SC	0	23.752	0	39.265	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	27.8	0	SC	0	23.753	0	39.267	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	28.8	0	SC	0	23.751	0	39.272	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	29.8	0	SC	0	23.748	0	39.273	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	30.8	0	SC	0	23.745	0	39.273	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	31.8	0	SC	0	23.728	0	39.271	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	32.8	0	SC	0	23.676	0	39.265	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	33.8	0	SC	0	23.548	0	39.279	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	34.7	0	SC	0	23.508	0	39.300	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	35.7	0	SC	0	23.491	0	39.299	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	36.7	0	SC	0	23.436	0	39.277	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	37.7	0	SC	0	23.351	0	39.305	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	38.7	0	SC	0	23.413	0	39.380	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	39.7	0	SC	0	23.558	0	39.444	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	40.7	0	SC	0	23.593	0	39.416	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	41.7	0	SC	0	23.552	0	39.386	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	42.7	0	SC	0	23.510	0	39.380	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	43.7	0	SC	0	23.477	4	39.383	4
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	44.7	0	SC	0	23.382	4	39.234	4
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	45.7	0	SC	0	23.009	0	39.142	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	46.7	0	SC	0	22.700	4	39.109	4
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	47.6	0	SC	0	22.154	4	38.773	4
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	48.6	0	SC	0	21.548	0	38.681	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	49.6	0	SC	0	20.965	0	38.752	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	50.6	0	SC	0	21.014	0	38.942	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	51.6	0	SC	0	21.017	0	38.904	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	52.6	0	SC	0	20.881	0	38.877	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	53.6	0	SC	0	20.715	0	38.824	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	54.6	0	SC	0	20.383	0	38.746	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	55.6	0	SC	0	20.074	0	38.746	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	56.6	0	SC	0	19.907	0	38.740	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	57.6	0	SC	0	19.569	0	38.664	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	58.6	0	SC	0	19.325	0	38.707	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	59.6	0	SC	0	19.162	0	38.717	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	60.6	0	SC	0	19.039	0	38.684	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	61.5	0	SC	0	18.828	0	38.638	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	62.5	0	SC	0	18.574	0	38.595	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	63.5	0	SC	0	18.323	0	38.573	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	64.5	0	SC	0	18.207	0	38.667	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	65.5	0	SC	0	18.211	0	38.698	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	66.5	0	SC	0	18.184	0	38.686	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	67.5	0	SC	0	18.080	0	38.623	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	68.5	0	SC	0	17.832	0	38.655	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	69.5	0	SC	0	17.776	0	38.670	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	70.5	0	SC	0	17.706	0	38.669	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	71.5	0	SC	0	17.665	0	38.658	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	72.5	0	SC	0	17.553	0	38.638	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	73.5	0	SC	0	17.495	0	38.647	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	74.4	0	SC	0	17.436	0	38.675	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	75.4	0	SC	0	17.390	0	38.704	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	76.4	0	SC	0	17.351	0	38.711	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	77.4	0	SC	0	17.327	0	38.705	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	78.4	0	SC	0	17.293	0	38.703	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	79.4	0	SC	0	17.257	0	38.701	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	80.4	0	SC	0	17.228	0	38.697	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	81.4	0	SC	0	17.190	0	38.696	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	82.4	0	SC	0	17.151	0	38.684	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	83.4	0	SC	0	17.087	0	38.657	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	84.4	0	SC	0	16.914	0	38.613	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	85.4	0	SC	0	16.719	0	38.577	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	86.4	0	SC	0	16.543	0	38.613	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	87.3	0	SC	0	16.494	0	38.627	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	88.3	0	SC	0	16.442	0	38.660	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	89.3	0	SC	0	16.451	0	38.737	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	90.3	0	SC	0	16.472	0	38.745	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	91.3	0	SC	0	16.435	0	38.736	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	92.3	0	SC	0	16.404	0	38.744	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	93.3	0	SC	0	16.391	0	38.747	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	94.3	0	SC	0	16.381	0	38.749	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	95.3	0	SC	0	16.370	0	38.752	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	96.3	0	SC	0	16.356	0	38.749	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	97.3	0	SC	0	16.338	0	38.758	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	98.3	0	SC	0	16.352	0	38.797	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	99.3	0	SC	0	16.386	0	38.812	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	100.2	0	SC	0	16.410	0	38.834	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	101.2	0	SC	0	16.444	0	38.855	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	102.2	0	SC	0	16.466	0	38.851	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	103.2	0	SC	0	16.445	0	38.846	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	104.2	0	SC	0	16.425	0	38.829	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	105.2	0	SC	0	16.324	0	38.795	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	106.2	0	SC	0	16.180	0	38.759	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	107.2	0	SC	0	16.053	0	38.761	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	108.2	0	SC	0	15.977	0	38.787	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	109.2	0	SC	0	15.973	0	38.823	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	110.2	0	SC	0	16.020	0	38.870	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	111.2	0	SC	0	16.061	0	38.912	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	112.2	0	SC	0	16.111	0	38.930	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	113.1	0	SC	0	16.142	0	38.945	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	114.1	0	SC	0	16.145	0	38.938	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	115.1	0	SC	0	16.088	0	38.884	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	116.1	0	SC	0	15.949	0	38.841	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	117.1	0	SC	0	15.830	0	38.861	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	118.1	0	SC	0	15.814	0	38.878	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	119.1	0	SC	0	15.843	0	38.925	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	120.1	0	SC	0	15.901	0	38.945	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	121.1	0	SC	0	15.910	0	38.938	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	122.1	0	SC	0	15.903	0	38.935	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	123.1	0	SC	0	15.883	0	38.936	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	124.1	0	SC	0	15.840	0	38.911	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	125.1	0	SC	0	15.777	0	38.904	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	126.0	0	SC	0	15.726	0	38.900	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	127.0	0	SC	0	15.685	0	38.876	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	128.0	0	SC	0	15.618	0	38.891	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	129.0	0	SC	0	15.606	0	38.899	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	130.0	0	SC	0	15.599	0	38.912	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	131.0	0	SC	0	15.611	0	38.940	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	132.0	0	SC	0	15.623	0	38.942	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	133.0	0	SC	0	15.620	0	38.941	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	134.0	0	SC	0	15.610	0	38.942	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	135.0	0	SC	0	15.586	0	38.936	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	136.0	0	SC	0	15.557	0	38.941	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	137.0	0	SC	0	15.542	0	38.945	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	138.0	0	SC	0	15.538	0	38.947	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	138.9	0	SC	0	15.537	0	38.953	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	139.9	0	SC	0	15.542	0	38.962	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	140.9	0	SC	0	15.511	0	38.937	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	141.9	0	SC	0	15.450	0	38.938	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	142.9	0	SC	0	15.428	0	38.945	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	143.9	0	SC	0	15.409	0	38.944	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	144.9	0	SC	0	15.404	0	38.961	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	145.9	0	SC	0	15.418	0	38.983	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	146.9	0	SC	0	15.426	0	38.979	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	147.9	0	SC	0	15.412	0	38.975	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	148.9	0	SC	0	15.391	0	38.970	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	149.9	0	SC	0	15.372	0	38.972	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	150.8	0	SC	0	15.349	0	38.962	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	151.8	0	SC	0	15.315	0	38.947	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	152.8	0	SC	0	15.273	0	38.945	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	153.8	0	SC	0	15.245	0	38.944	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	154.8	0	SC	0	15.222	0	38.947	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	155.8	0	SC	0	15.216	0	38.949	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	156.8	0	SC	0	15.201	0	38.941	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	157.8	0	SC	0	15.184	0	38.947	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	158.8	0	SC	0	15.178	0	38.943	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	159.8	0	SC	0	15.157	0	38.935	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	160.8	0	SC	0	15.126	0	38.930	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	161.8	0	SC	0	15.089	0	38.927	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	162.8	0	SC	0	15.062	0	38.933	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	163.7	0	SC	0	15.066	0	38.946	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	164.7	0	SC	0	15.073	0	38.950	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	165.7	0	SC	0	15.072	0	38.948	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	166.7	0	SC	0	15.064	0	38.944	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	167.7	0	SC	0	15.045	0	38.933	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	168.7	0	SC	0	15.004	0	38.923	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	169.7	0	SC	0	14.969	0	38.920	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	170.7	0	SC	0	14.938	0	38.921	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	171.7	0	SC	0	14.929	0	38.923	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	172.7	0	SC	0	14.904	0	38.911	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	173.7	0	SC	0	14.874	0	38.912	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	174.7	0	SC	0	14.861	0	38.918	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	175.6	0	SC	0	14.856	0	38.918	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	176.6	0	SC	0	14.845	0	38.917	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	177.6	0	SC	0	14.836	0	38.919	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	178.6	0	SC	0	14.820	0	38.912	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	179.6	0	SC	0	14.803	0	38.916	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	180.6	0	SC	0	14.796	0	38.918	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	181.6	0	SC	0	14.793	0	38.920	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	182.6	0	SC	0	14.789	0	38.918	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	183.6	0	SC	0	14.777	0	38.919	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	184.6	0	SC	0	14.771	0	38.923	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	185.6	0	SC	0	14.768	0	38.924	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	186.6	0	SC	0	14.767	0	38.925	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	187.6	0	SC	0	14.762	0	38.922	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	188.5	0	SC	0	14.754	0	38.922	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	189.5	0	SC	0	14.747	0	38.922	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	190.5	0	SC	0	14.742	0	38.922	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	191.5	0	SC	0	14.738	0	38.923	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	192.5	0	SC	0	14.735	0	38.922	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	193.5	0	SC	0	14.731	0	38.922	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	194.5	0	SC	0	14.723	0	38.921	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	195.5	0	SC	0	14.714	0	38.921	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	196.5	0	SC	0	14.709	0	38.920	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	197.5	0	SC	0	14.695	0	38.913	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	198.5	0	SC	0	14.679	0	38.914	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	199.5	0	SC	0	14.669	0	38.917	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	200.4	0	SC	0	14.666	0	38.918	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	201.4	0	SC	0	14.664	0	38.918	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	202.4	0	SC	0	14.663	0	38.919	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	203.4	0	SC	0	14.658	0	38.918	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	204.4	0	SC	0	14.651	0	38.919	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	205.4	0	SC	0	14.648	0	38.921	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	206.4	0	SC	0	14.646	0	38.921	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	207.4	0	SC	0	14.643	0	38.920	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	208.4	0	SC	0	14.639	0	38.919	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	209.4	0	SC	0	14.629	0	38.916	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	210.4	0	SC	0	14.618	0	38.916	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	211.4	0	SC	0	14.611	0	38.918	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	212.3	0	SC	0	14.605	0	38.916	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	213.3	0	SC	0	14.595	0	38.915	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	214.3	0	SC	0	14.588	0	38.916	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	215.3	0	SC	0	14.579	0	38.910	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	216.3	0	SC	0	14.568	0	38.915	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	217.3	0	SC	0	14.565	0	38.913	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	218.3	0	SC	0	14.560	0	38.915	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	219.3	0	SC	0	14.559	0	38.917	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	220.3	0	SC	0	14.559	0	38.917	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	221.3	0	SC	0	14.560	0	38.921	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	222.3	0	SC	0	14.571	0	38.936	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	223.3	0	SC	0	14.604	0	38.945	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	224.2	0	SC	0	14.616	0	38.956	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	225.2	0	SC	0	14.637	0	38.956	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	226.2	0	SC	0	14.639	0	38.954	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	227.2	0	SC	0	14.639	0	38.954	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	228.2	0	SC	0	14.638	0	38.954	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	229.2	0	SC	0	14.637	0	38.953	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	230.2	0	SC	0	14.637	0	38.954	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	231.2	0	SC	0	14.636	0	38.958	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	232.2	0	SC	0	14.641	0	38.959	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	233.2	0	SC	0	14.647	0	38.970	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	234.2	0	SC	0	14.665	0	38.970	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	235.2	0	SC	0	14.667	0	38.967	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	236.1	0	SC	0	14.665	0	38.967	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	237.1	0	SC	0	14.663	0	38.965	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	238.1	0	SC	0	14.660	0	38.965	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	239.1	0	SC	0	14.659	0	38.965	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	240.1	0	SC	0	14.653	0	38.963	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	241.1	0	SC	0	14.649	0	38.963	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	242.1	0	SC	0	14.646	0	38.963	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	243.1	0	SC	0	14.642	0	38.961	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	244.1	0	SC	0	14.635	0	38.962	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	245.1	0	SC	0	14.630	0	38.961	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	246.1	0	SC	0	14.623	0	38.960	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	247.1	0	SC	0	14.619	0	38.959	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	248.0	0	SC	0	14.612	0	38.956	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	249.0	0	SC	0	14.606	0	38.959	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	250.0	0	SC	0	14.605	0	38.959	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	251.0	0	SC	0	14.605	0	38.959	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	252.0	0	SC	0	14.603	0	38.959	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	253.0	0	SC	0	14.601	0	38.957	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	254.0	0	SC	0	14.595	0	38.957	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	255.0	0	SC	0	14.594	0	38.957	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	256.0	0	SC	0	14.592	0	38.956	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	257.0	0	SC	0	14.584	0	38.952	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	258.0	0	SC	0	14.578	0	38.955	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	259.0	0	SC	0	14.577	0	38.954	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	259.9	0	SC	0	14.573	0	38.953	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	260.9	0	SC	0	14.569	0	38.951	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	261.9	0	SC	0	14.559	0	38.950	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	262.9	0	SC	0	14.557	0	38.951	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	263.9	0	SC	0	14.554	0	38.949	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	264.9	0	SC	0	14.546	0	38.949	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	265.9	0	SC	0	14.541	0	38.949	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	266.9	0	SC	0	14.538	0	38.948	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	267.9	0	SC	0	14.534	0	38.947	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	268.9	0	SC	0	14.529	0	38.945	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	269.9	0	SC	0	14.523	0	38.944	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	270.9	0	SC	0	14.517	0	38.944	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	271.8	0	SC	0	14.514	0	38.945	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	272.8	0	SC	0	14.512	0	38.943	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	273.8	0	SC	0	14.507	0	38.942	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	274.8	0	SC	0	14.504	0	38.943	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	275.8	0	SC	0	14.503	0	38.943	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	276.8	0	SC	0	14.503	0	38.943	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	277.8	0	SC	0	14.503	0	38.943	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	278.8	0	SC	0	14.502	0	38.943	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	279.8	0	SC	0	14.502	0	38.943	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	280.8	0	SC	0	14.500	0	38.942	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	281.8	0	SC	0	14.498	0	38.942	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	282.8	0	SC	0	14.496	0	38.941	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	283.7	0	SC	0	14.493	0	38.940	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	284.7	0	SC	0	14.488	0	38.939	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	285.7	0	SC	0	14.484	0	38.939	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	286.7	0	SC	0	14.481	0	38.938	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	287.7	0	SC	0	14.477	0	38.938	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	288.7	0	SC	0	14.475	0	38.937	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	289.7	0	SC	0	14.471	0	38.935	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	290.7	0	SC	0	14.467	0	38.936	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	291.7	0	SC	0	14.465	0	38.936	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	292.7	0	SC	0	14.462	0	38.935	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	293.7	0	SC	0	14.460	0	38.935	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	294.6	0	SC	0	14.457	0	38.932	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	295.6	0	SC	0	14.449	0	38.932	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	296.6	0	SC	0	14.444	0	38.929	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	297.6	0	SC	0	14.436	0	38.930	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	298.6	0	SC	0	14.434	0	38.930	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	299.6	0	SC	0	14.431	0	38.929	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	300.6	0	SC	0	14.427	0	38.928	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	301.6	0	SC	0	14.422	0	38.926	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	302.6	0	SC	0	14.419	0	38.928	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	303.6	0	SC	0	14.419	0	38.928	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	304.6	0	SC	0	14.418	0	38.927	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	305.6	0	SC	0	14.416	0	38.926	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	306.5	0	SC	0	14.414	0	38.926	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	307.5	0	SC	0	14.412	0	38.926	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	308.5	0	SC	0	14.411	0	38.926	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	309.5	0	SC	0	14.410	0	38.925	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	310.5	0	SC	0	14.405	0	38.923	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	311.5	0	SC	0	14.404	0	38.924	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	312.5	0	SC	0	14.404	0	38.924	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	313.5	0	SC	0	14.400	0	38.922	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	314.5	0	SC	0	14.394	0	38.917	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	315.5	0	SC	0	14.383	0	38.918	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	316.5	0	SC	0	14.380	0	38.918	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	317.4	0	SC	0	14.378	0	38.915	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	318.4	0	SC	0	14.368	0	38.914	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	319.4	0	SC	0	14.365	0	38.915	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	320.4	0	SC	0	14.363	0	38.912	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	321.4	0	SC	0	14.353	0	38.908	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	322.4	0	SC	0	14.344	0	38.909	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	323.4	0	SC	0	14.341	0	38.908	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	324.4	0	SC	0	14.336	0	38.906	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	325.4	0	SC	0	14.332	0	38.906	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	326.4	0	SC	0	14.329	0	38.906	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	327.4	0	SC	0	14.327	0	38.905	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	328.4	0	SC	0	14.322	0	38.904	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	329.3	0	SC	0	14.320	0	38.904	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	330.3	0	SC	0	14.319	0	38.904	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	331.3	0	SC	0	14.317	0	38.903	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	332.3	0	SC	0	14.310	0	38.898	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	333.3	0	SC	0	14.299	0	38.897	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	334.3	0	SC	0	14.296	0	38.899	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	335.3	0	SC	0	14.289	0	38.891	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	336.3	0	SC	0	14.276	0	38.893	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	337.3	0	SC	0	14.269	0	38.890	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	338.3	0	SC	0	14.263	0	38.892	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	339.3	0	SC	0	14.262	0	38.892	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	340.2	0	SC	0	14.262	0	38.892	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	341.2	0	SC	0	14.261	0	38.892	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	342.2	0	SC	0	14.261	0	38.891	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	343.2	0	SC	0	14.257	0	38.889	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	344.2	0	SC	0	14.252	0	38.889	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	345.2	0	SC	0	14.250	0	38.890	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	346.2	0	SC	0	14.250	0	38.890	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	347.2	0	SC	0	14.248	0	38.889	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	348.2	0	SC	0	14.246	0	38.889	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	349.2	0	SC	0	14.244	0	38.889	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	350.2	0	SC	0	14.246	0	38.891	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	351.1	0	SC	0	14.246	0	38.889	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	352.1	0	SC	0	14.242	0	38.887	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	353.1	0	SC	0	14.240	0	38.887	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	354.1	0	SC	0	14.237	0	38.887	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	355.1	0	SC	0	14.236	0	38.888	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	356.1	0	SC	0	14.238	0	38.892	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	357.1	0	SC	0	14.240	0	38.890	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	358.1	0	SC	0	14.241	0	38.889	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	359.1	0	SC	0	14.239	0	38.890	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	360.1	0	SC	0	14.240	0	38.891	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	361.1	0	SC	0	14.241	0	38.891	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	362.1	0	SC	0	14.240	0	38.890	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	363.0	0	SC	0	14.238	0	38.889	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	364.0	0	SC	0	14.233	0	38.886	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	365.0	0	SC	0	14.232	0	38.891	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	366.0	0	SC	0	14.238	0	38.892	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	367.0	0	SC	0	14.239	0	38.892	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	368.0	0	SC	0	14.239	0	38.891	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	369.0	0	SC	0	14.237	0	38.891	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	370.0	0	SC	0	14.237	0	38.891	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	371.0	0	SC	0	14.237	0	38.891	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	372.0	0	SC	0	14.236	0	38.891	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	373.0	0	SC	0	14.234	0	38.890	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	373.9	0	SC	0	14.232	0	38.890	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	374.9	0	SC	0	14.231	0	38.890	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	375.9	0	SC	0	14.230	0	38.890	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	376.9	0	SC	0	14.228	0	38.889	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	377.9	0	SC	0	14.226	0	38.888	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	378.9	0	SC	0	14.224	0	38.889	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	379.9	0	SC	0	14.222	0	38.887	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	380.9	0	SC	0	14.219	0	38.887	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	381.9	0	SC	0	14.218	0	38.888	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	382.9	0	SC	0	14.218	0	38.888	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	383.9	0	SC	0	14.218	0	38.887	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	384.8	0	SC	0	14.214	0	38.886	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	385.8	0	SC	0	14.211	0	38.886	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	386.8	0	SC	0	14.209	0	38.886	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	387.8	0	SC	0	14.208	0	38.885	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	388.8	0	SC	0	14.207	0	38.884	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	389.8	0	SC	0	14.206	0	38.885	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	390.8	0	SC	0	14.205	0	38.885	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	391.8	0	SC	0	14.205	0	38.885	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	392.8	0	SC	0	14.204	0	38.885	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	393.8	0	SC	0	14.205	0	38.885	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	394.8	0	SC	0	14.203	0	38.884	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	395.7	0	SC	0	14.198	0	38.883	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	396.7	0	SC	0	14.198	0	38.884	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	397.7	0	SC	0	14.198	0	38.884	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	398.7	0	SC	0	14.197	0	38.884	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	399.7	0	SC	0	14.196	0	38.882	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	400.7	0	SC	0	14.193	0	38.882	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	401.7	0	SC	0	14.192	0	38.882	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	402.7	0	SC	0	14.191	0	38.882	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	403.7	0	SC	0	14.188	0	38.881	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	404.7	0	SC	0	14.186	0	38.880	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	405.7	0	SC	0	14.182	0	38.878	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	406.6	0	SC	0	14.178	0	38.879	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	407.6	0	SC	0	14.177	0	38.879	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	408.6	0	SC	0	14.177	0	38.879	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	409.6	0	SC	0	14.176	0	38.878	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	410.6	0	SC	0	14.175	0	38.879	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	411.6	0	SC	0	14.175	0	38.879	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	412.6	0	SC	0	14.175	0	38.878	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	413.6	0	SC	0	14.173	0	38.877	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	414.6	0	SC	0	14.171	0	38.877	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	415.6	0	SC	0	14.170	0	38.877	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	416.6	0	SC	0	14.168	0	38.877	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	417.5	0	SC	0	14.167	0	38.877	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	418.5	0	SC	0	14.166	0	38.876	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	419.5	0	SC	0	14.162	0	38.872	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	420.5	0	SC	0	14.154	0	38.873	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	421.5	0	SC	0	14.150	0	38.872	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	422.5	0	SC	0	14.148	0	38.871	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	423.5	0	SC	0	14.145	0	38.871	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	424.5	0	SC	0	14.143	0	38.871	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	425.5	0	SC	0	14.141	0	38.871	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	426.5	0	SC	0	14.140	0	38.870	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	427.4	0	SC	0	14.140	0	38.871	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	428.4	0	SC	0	14.139	0	38.870	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	429.4	0	SC	0	14.137	0	38.869	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	430.4	0	SC	0	14.135	0	38.868	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	431.4	0	SC	0	14.129	0	38.865	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	432.4	0	SC	0	14.124	0	38.866	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	433.4	0	SC	0	14.121	0	38.865	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	434.4	0	SC	0	14.118	0	38.865	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	435.4	0	SC	0	14.117	0	38.865	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	436.4	0	SC	0	14.118	0	38.865	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	437.4	0	SC	0	14.117	0	38.865	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	438.3	0	SC	0	14.117	0	38.865	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	439.3	0	SC	0	14.116	0	38.864	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	440.3	0	SC	0	14.114	0	38.864	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	441.3	0	SC	0	14.113	0	38.864	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	442.3	0	SC	0	14.111	0	38.863	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	443.3	0	SC	0	14.109	0	38.862	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	444.3	0	SC	0	14.106	0	38.862	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	445.3	0	SC	0	14.105	0	38.861	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	446.3	0	SC	0	14.102	0	38.860	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	447.3	0	SC	0	14.100	0	38.861	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	448.3	0	SC	0	14.100	0	38.861	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	449.2	0	SC	0	14.100	0	38.861	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	450.2	0	SC	0	14.101	0	38.862	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	451.2	0	SC	0	14.101	0	38.862	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	452.2	0	SC	0	14.101	0	38.862	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	453.2	0	SC	0	14.101	0	38.862	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	454.2	0	SC	0	14.102	0	38.861	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	455.2	0	SC	0	14.102	0	38.861	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	456.2	0	SC	0	14.100	0	38.860	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	457.2	0	SC	0	14.099	0	38.860	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	458.2	0	SC	0	14.096	0	38.858	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	459.1	0	SC	0	14.092	0	38.857	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	460.1	0	SC	0	14.089	0	38.858	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	461.1	0	SC	0	14.087	0	38.858	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	462.1	0	SC	0	14.087	0	38.859	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	463.1	0	SC	0	14.088	0	38.859	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	464.1	0	SC	0	14.089	0	38.860	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	465.1	0	SC	0	14.090	0	38.859	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	466.1	0	SC	0	14.090	0	38.859	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	467.1	0	SC	0	14.088	0	38.857	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	468.1	0	SC	0	14.086	0	38.858	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	469.1	0	SC	0	14.085	0	38.858	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	470.0	0	SC	0	14.085	0	38.858	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	471.0	0	SC	0	14.089	0	38.863	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	472.0	0	SC	0	14.096	0	38.862	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	473.0	0	SC	0	14.097	0	38.862	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	474.0	0	SC	0	14.097	0	38.862	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	475.0	0	SC	0	14.097	0	38.862	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	476.0	0	SC	0	14.097	0	38.862	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	477.0	0	SC	0	14.097	0	38.862	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	478.0	0	SC	0	14.096	0	38.861	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	479.0	0	SC	0	14.095	0	38.860	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	480.0	0	SC	0	14.094	0	38.861	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	480.9	0	SC	0	14.093	0	38.860	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	481.9	0	SC	0	14.091	0	38.860	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	482.9	0	SC	0	14.091	0	38.860	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	483.9	0	SC	0	14.091	0	38.860	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	484.9	0	SC	0	14.090	0	38.860	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	485.9	0	SC	0	14.091	0	38.861	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	486.9	0	SC	0	14.091	0	38.860	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	487.9	0	SC	0	14.091	0	38.860	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	488.9	0	SC	0	14.090	0	38.860	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	489.9	0	SC	0	14.089	0	38.860	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	490.8	0	SC	0	14.088	0	38.860	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	491.8	0	SC	0	14.085	0	38.856	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	492.8	0	SC	0	14.080	0	38.857	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	493.8	0	SC	0	14.080	0	38.858	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	494.8	0	SC	0	14.080	0	38.858	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	495.8	0	SC	0	14.079	0	38.856	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	496.8	0	SC	0	14.073	0	38.853	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	497.8	0	SC	0	14.068	0	38.853	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	498.8	0	SC	0	14.064	0	38.853	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	499.8	0	SC	0	14.064	0	38.854	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	500.7	0	SC	0	14.064	0	38.854	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	501.7	0	SC	0	14.064	0	38.853	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	502.7	0	SC	0	14.063	0	38.853	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	503.7	0	SC	0	14.063	0	38.854	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	504.7	0	SC	0	14.064	0	38.853	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	505.7	0	SC	0	14.064	0	38.854	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	506.7	0	SC	0	14.064	0	38.854	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	507.7	0	SC	0	14.063	0	38.853	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	508.7	0	SC	0	14.063	0	38.854	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	509.7	0	SC	0	14.063	0	38.853	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	510.7	0	SC	0	14.062	0	38.853	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	511.6	0	SC	0	14.061	0	38.852	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	512.6	0	SC	0	14.060	0	38.852	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	513.6	0	SC	0	14.059	0	38.851	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	514.6	0	SC	0	14.057	0	38.851	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	515.6	0	SC	0	14.056	0	38.850	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	516.6	0	SC	0	14.053	0	38.851	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	517.6	0	SC	0	14.052	0	38.851	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	518.6	0	SC	0	14.055	0	38.853	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	519.6	0	SC	0	14.057	0	38.852	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	520.6	0	SC	0	14.057	0	38.853	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	521.5	0	SC	0	14.057	0	38.853	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	522.5	0	SC	0	14.057	0	38.852	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	523.5	0	SC	0	14.057	0	38.852	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	524.5	0	SC	0	14.057	0	38.852	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	525.5	0	SC	0	14.056	0	38.852	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	526.5	0	SC	0	14.056	0	38.852	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	527.5	0	SC	0	14.056	0	38.852	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	528.5	0	SC	0	14.056	0	38.853	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	529.5	0	SC	0	14.057	0	38.853	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	530.5	0	SC	0	14.056	0	38.851	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	531.4	0	SC	0	14.055	0	38.852	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	532.4	0	SC	0	14.055	0	38.852	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	533.4	0	SC	0	14.054	0	38.851	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	534.4	0	SC	0	14.053	0	38.851	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	535.4	0	SC	0	14.052	0	38.852	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	536.4	0	SC	0	14.052	0	38.851	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	537.4	0	SC	0	14.051	0	38.851	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	538.4	0	SC	0	14.051	0	38.851	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	539.4	0	SC	0	14.052	0	38.852	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	540.4	0	SC	0	14.052	0	38.852	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	541.4	0	SC	0	14.053	0	38.852	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	542.3	0	SC	0	14.053	0	38.852	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	543.3	0	SC	0	14.053	0	38.852	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	544.3	0	SC	0	14.053	0	38.851	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	545.3	0	SC	0	14.052	0	38.851	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	546.3	0	SC	0	14.051	0	38.851	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	547.3	0	SC	0	14.050	0	38.851	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	548.3	0	SC	0	14.049	0	38.851	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	549.3	0	SC	0	14.049	0	38.851	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	550.3	0	SC	0	14.049	0	38.850	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	551.3	0	SC	0	14.048	0	38.850	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	552.2	0	SC	0	14.046	0	38.850	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	553.2	0	SC	0	14.045	0	38.849	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	554.2	0	SC	0	14.045	0	38.849	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	555.2	0	SC	0	14.044	0	38.849	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	556.2	0	SC	0	14.044	0	38.849	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	557.2	0	SC	0	14.045	0	38.850	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	558.2	0	SC	0	14.045	0	38.850	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	559.2	0	SC	0	14.045	0	38.849	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	560.2	0	SC	0	14.045	0	38.850	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	561.2	0	SC	0	14.045	0	38.849	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	562.1	0	SC	0	14.044	0	38.849	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	563.1	0	SC	0	14.044	0	38.849	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	564.1	0	SC	0	14.044	0	38.849	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	565.1	0	SC	0	14.043	0	38.849	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	566.1	0	SC	0	14.042	0	38.848	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	567.1	0	SC	0	14.040	0	38.848	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	568.1	0	SC	0	14.038	0	38.846	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	569.1	0	SC	0	14.035	0	38.845	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	570.1	0	SC	0	14.032	0	38.845	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	571.1	0	SC	0	14.031	0	38.845	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	572.0	0	SC	0	14.030	0	38.845	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	573.0	0	SC	0	14.030	0	38.846	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	574.0	0	SC	0	14.030	0	38.846	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	575.0	0	SC	0	14.030	0	38.846	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	576.0	0	SC	0	14.031	0	38.846	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	577.0	0	SC	0	14.030	0	38.845	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	578.0	0	SC	0	14.029	0	38.845	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	579.0	0	SC	0	14.028	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	580.0	0	SC	0	14.027	0	38.845	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	581.0	0	SC	0	14.026	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	581.9	0	SC	0	14.026	0	38.845	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	582.9	0	SC	0	14.026	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	583.9	0	SC	0	14.026	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	584.9	0	SC	0	14.025	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	585.9	0	SC	0	14.025	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	586.9	0	SC	0	14.025	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	587.9	0	SC	0	14.025	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	588.9	0	SC	0	14.025	0	38.843	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	589.9	0	SC	0	14.020	0	38.841	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	590.9	0	SC	0	14.017	0	38.842	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	591.8	0	SC	0	14.017	0	38.842	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	592.8	0	SC	0	14.016	0	38.841	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	593.8	0	SC	0	14.014	0	38.840	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	594.8	0	SC	0	14.012	0	38.840	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	595.8	0	SC	0	14.009	0	38.839	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	596.8	0	SC	0	14.008	0	38.840	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	597.8	0	SC	0	14.008	0	38.840	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	598.8	0	SC	0	14.008	0	38.840	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	599.8	0	SC	0	14.008	0	38.840	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	600.8	0	SC	0	14.006	0	38.839	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	601.7	0	SC	0	14.004	0	38.837	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	602.7	0	SC	0	14.003	0	38.838	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	603.7	0	SC	0	14.002	0	38.838	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	604.7	0	SC	0	14.002	0	38.838	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	605.7	0	SC	0	14.002	0	38.838	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	606.7	0	SC	0	14.002	0	38.838	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	607.7	0	SC	0	14.002	0	38.838	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	608.7	0	SC	0	14.002	0	38.838	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	609.7	0	SC	0	14.002	0	38.838	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	610.7	0	SC	0	14.000	0	38.837	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	611.6	0	SC	0	14.000	0	38.838	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	612.6	0	SC	0	14.000	0	38.837	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	613.6	0	SC	0	14.000	0	38.837	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	614.6	0	SC	0	14.002	0	38.839	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	615.6	0	SC	0	14.003	0	38.839	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	616.6	0	SC	0	14.003	0	38.839	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	617.6	0	SC	0	14.005	0	38.839	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	618.6	0	SC	0	14.006	0	38.840	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	619.6	0	SC	0	14.008	0	38.840	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	620.6	0	SC	0	14.009	0	38.840	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	621.5	0	SC	0	14.009	0	38.840	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	622.5	0	SC	0	14.008	0	38.840	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	623.5	0	SC	0	14.007	0	38.839	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	624.5	0	SC	0	14.004	0	38.837	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	625.5	0	SC	0	14.001	0	38.837	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	626.5	0	SC	0	14.000	0	38.838	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	627.5	0	SC	0	14.000	0	38.838	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	628.5	0	SC	0	14.001	0	38.839	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	629.5	0	SC	0	14.001	0	38.838	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	630.4	0	SC	0	14.001	0	38.838	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	631.4	0	SC	0	14.004	0	38.841	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	632.4	0	SC	0	14.013	4	38.847	4
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	633.4	0	SC	0	14.019	4	38.844	4
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	634.4	0	SC	0	14.019	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	635.4	0	SC	0	14.019	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	636.4	0	SC	0	14.019	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	637.4	0	SC	0	14.019	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	638.4	0	SC	0	14.020	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	639.4	0	SC	0	14.020	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	640.3	0	SC	0	14.020	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	641.3	0	SC	0	14.021	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	642.3	0	SC	0	14.022	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	643.3	0	SC	0	14.023	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	644.3	0	SC	0	14.023	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	645.3	0	SC	0	14.024	0	38.845	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	646.3	0	SC	0	14.024	0	38.845	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	647.3	0	SC	0	14.025	0	38.845	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	648.3	0	SC	0	14.025	0	38.845	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	649.3	0	SC	0	14.024	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	650.2	0	SC	0	14.023	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	651.2	0	SC	0	14.023	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	652.2	0	SC	0	14.023	0	38.845	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	653.2	0	SC	0	14.023	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	654.2	0	SC	0	14.018	0	38.840	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	655.2	0	SC	0	14.014	0	38.841	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	656.2	0	SC	0	14.014	0	38.842	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	657.2	0	SC	0	14.017	0	38.845	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	658.2	0	SC	0	14.020	0	38.843	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	659.2	0	SC	0	14.018	0	38.842	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	660.1	0	SC	0	14.017	0	38.843	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	661.1	0	SC	0	14.016	0	38.842	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	662.1	0	SC	0	14.016	0	38.842	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	663.1	0	SC	0	14.016	0	38.843	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	664.1	0	SC	0	14.016	0	38.843	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	665.1	0	SC	0	14.017	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	666.1	0	SC	0	14.020	0	38.845	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	667.1	0	SC	0	14.022	0	38.845	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	668.1	0	SC	0	14.022	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	669.0	0	SC	0	14.022	0	38.843	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	670.0	0	SC	0	14.021	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	671.0	0	SC	0	14.020	0	38.843	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	672.0	0	SC	0	14.019	0	38.843	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	673.0	0	SC	0	14.018	0	38.843	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	674.0	0	SC	0	14.018	0	38.843	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	675.0	0	SC	0	14.018	0	38.843	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	676.0	0	SC	0	14.018	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	677.0	0	SC	0	14.019	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	678.0	0	SC	0	14.019	0	38.843	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	678.9	0	SC	0	14.019	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	679.9	0	SC	0	14.019	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	680.9	0	SC	0	14.019	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	681.9	0	SC	0	14.020	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	682.9	0	SC	0	14.020	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	683.9	0	SC	0	14.020	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	684.9	0	SC	0	14.020	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	685.9	0	SC	0	14.020	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	686.9	0	SC	0	14.020	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	687.8	0	SC	0	14.020	0	38.844	0
@4476__19911720	072	C	10/20/1991	03:10	26.5000	34.8319	0	688.8	0	SC	0	14.020	0	38.844	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	0.0	0	SC	0	23.644	0	39.104	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1.0	0	SC	0	23.640	0	39.102	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	2.0	0	SC	0	23.638	0	39.103	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	3.0	0	SC	0	23.636	0	39.102	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	4.0	0	SC	0	23.635	0	39.103	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	5.0	0	SC	0	23.635	0	39.104	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	6.0	0	SC	0	23.635	0	39.103	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	6.9	0	SC	0	23.624	0	39.101	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	7.9	0	SC	0	23.618	0	39.107	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	8.9	0	SC	0	23.587	0	39.090	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	9.9	0	SC	0	23.525	0	39.093	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	10.9	0	SC	0	23.461	0	39.093	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	11.9	0	SC	0	23.444	0	39.099	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	12.9	0	SC	0	23.431	0	39.096	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	13.9	0	SC	0	23.412	0	39.096	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	14.9	0	SC	0	23.399	0	39.095	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	15.9	0	SC	0	23.368	0	39.080	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	16.9	0	SC	0	23.334	0	39.079	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	17.9	0	SC	0	23.300	0	39.077	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	18.9	0	SC	0	23.261	0	39.075	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	19.9	0	SC	0	23.215	0	39.061	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	20.8	0	SC	0	23.154	0	39.063	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	21.8	0	SC	0	23.113	0	39.063	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	22.8	0	SC	0	23.056	0	39.061	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	23.8	0	SC	0	23.008	0	39.070	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	24.8	0	SC	0	22.987	0	39.063	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	25.8	0	SC	0	22.950	0	39.057	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	26.8	0	SC	0	22.904	0	39.050	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	27.8	0	SC	0	22.846	0	39.040	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	28.8	0	SC	0	22.832	0	39.065	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	29.8	0	SC	0	22.809	0	39.026	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	30.8	0	SC	0	22.564	0	38.881	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	31.8	0	SC	0	22.327	4	38.848	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	32.8	0	SC	0	21.669	4	38.481	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	33.8	0	SC	0	21.026	0	38.607	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	34.7	0	SC	0	20.789	0	38.640	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	35.7	0	SC	0	20.483	0	38.494	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	36.7	0	SC	0	19.987	0	38.445	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	37.7	0	SC	0	19.679	0	38.525	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	38.7	0	SC	0	19.598	0	38.531	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	39.7	0	SC	0	19.306	0	38.470	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	40.7	0	SC	0	19.059	0	38.506	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	41.7	0	SC	0	18.985	0	38.564	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	42.7	0	SC	0	19.005	0	38.575	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	43.7	0	SC	0	19.039	0	38.624	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	44.7	0	SC	0	19.071	0	38.611	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	45.7	0	SC	0	18.984	0	38.582	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	46.7	0	SC	0	18.857	0	38.577	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	47.6	0	SC	0	18.712	0	38.552	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	48.6	0	SC	0	18.579	0	38.541	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	49.6	0	SC	0	18.446	0	38.519	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	50.6	0	SC	0	18.247	0	38.507	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	51.6	0	SC	0	18.114	0	38.522	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	52.6	0	SC	0	17.956	0	38.477	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	53.6	0	SC	0	17.793	0	38.546	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	54.6	0	SC	0	17.776	0	38.562	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	55.6	0	SC	0	17.691	0	38.536	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	56.6	0	SC	0	17.602	0	38.517	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	57.6	0	SC	0	17.324	0	38.504	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	58.6	0	SC	0	17.180	0	38.517	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	59.6	0	SC	0	17.008	0	38.477	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	60.6	0	SC	0	16.862	0	38.579	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	61.5	0	SC	0	16.844	0	38.629	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	62.5	0	SC	0	16.814	0	38.640	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	63.5	0	SC	0	16.757	0	38.622	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	64.5	0	SC	0	16.673	0	38.636	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	65.5	0	SC	0	16.624	0	38.635	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	66.5	0	SC	0	16.590	0	38.634	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	67.5	0	SC	0	16.533	0	38.619	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	68.5	0	SC	0	16.462	0	38.640	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	69.5	0	SC	0	16.406	0	38.616	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	70.5	0	SC	0	16.283	0	38.635	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	71.5	0	SC	0	16.184	0	38.633	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	72.5	0	SC	0	16.109	0	38.666	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	73.5	0	SC	0	16.073	0	38.675	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	74.4	0	SC	0	16.039	0	38.680	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	75.4	0	SC	0	16.029	0	38.694	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	76.4	0	SC	0	16.018	0	38.706	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	77.4	0	SC	0	16.038	0	38.741	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	78.4	0	SC	0	16.075	0	38.781	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	79.4	0	SC	0	16.116	0	38.816	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	80.4	0	SC	0	16.164	0	38.843	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	81.4	0	SC	0	16.183	0	38.837	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	82.4	0	SC	0	16.184	0	38.838	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	83.4	0	SC	0	16.184	0	38.841	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	84.4	0	SC	0	16.190	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	85.4	0	SC	0	16.190	0	38.878	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	86.4	0	SC	0	16.184	0	38.876	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	87.3	0	SC	0	16.177	0	38.876	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	88.3	0	SC	0	16.169	0	38.874	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	89.3	0	SC	0	16.147	0	38.862	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	90.3	0	SC	0	16.094	0	38.848	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	91.3	0	SC	0	16.035	0	38.834	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	92.3	0	SC	0	15.982	0	38.844	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	93.3	0	SC	0	15.949	0	38.838	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	94.3	0	SC	0	15.924	0	38.846	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	95.3	0	SC	0	15.907	0	38.841	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	96.3	0	SC	0	15.888	0	38.841	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	97.3	0	SC	0	15.862	0	38.836	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	98.3	0	SC	0	15.839	0	38.836	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	99.3	0	SC	0	15.827	0	38.861	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	100.2	0	SC	0	15.834	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	101.2	0	SC	0	15.829	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	102.2	0	SC	0	15.816	0	38.864	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	103.2	0	SC	0	15.798	0	38.879	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	104.2	0	SC	0	15.778	0	38.879	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	105.2	0	SC	0	15.749	0	38.881	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	106.2	0	SC	0	15.710	0	38.864	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	107.2	0	SC	0	15.659	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	108.2	0	SC	0	15.643	0	38.879	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	109.2	0	SC	0	15.640	0	38.880	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	110.2	0	SC	0	15.633	0	38.892	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	111.2	0	SC	0	15.626	0	38.906	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	112.2	0	SC	0	15.618	0	38.901	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	113.1	0	SC	0	15.571	0	38.894	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	114.1	0	SC	0	15.529	0	38.910	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	115.1	0	SC	0	15.520	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	116.1	0	SC	0	15.515	0	38.915	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	117.1	0	SC	0	15.507	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	118.1	0	SC	0	15.486	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	119.1	0	SC	0	15.446	0	38.915	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	120.1	0	SC	0	15.406	0	38.913	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	121.1	0	SC	0	15.368	0	38.915	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	122.1	0	SC	0	15.335	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	123.1	0	SC	0	15.285	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	124.1	0	SC	0	15.244	0	38.934	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	125.1	0	SC	0	15.230	0	38.937	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	126.0	0	SC	0	15.220	0	38.937	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	127.0	0	SC	0	15.208	0	38.938	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	128.0	0	SC	0	15.189	0	38.932	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	129.0	0	SC	0	15.152	0	38.929	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	130.0	0	SC	0	15.137	0	38.938	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	131.0	0	SC	0	15.130	0	38.936	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	132.0	0	SC	0	15.118	0	38.934	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	133.0	0	SC	0	15.111	0	38.936	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	134.0	0	SC	0	15.106	0	38.936	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	135.0	0	SC	0	15.102	0	38.935	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	136.0	0	SC	0	15.093	0	38.932	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	137.0	0	SC	0	15.081	0	38.932	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	137.9	0	SC	0	15.064	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	138.9	0	SC	0	15.042	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	139.9	0	SC	0	15.009	0	38.921	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	140.9	0	SC	0	14.998	0	38.927	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	141.9	0	SC	0	14.996	0	38.927	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	142.9	0	SC	0	14.993	0	38.926	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	143.9	0	SC	0	14.987	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	144.9	0	SC	0	14.949	0	38.903	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	145.9	0	SC	0	14.923	0	38.920	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	146.9	0	SC	0	14.923	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	147.9	0	SC	0	14.918	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	148.9	0	SC	0	14.908	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	149.9	0	SC	0	14.905	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	150.8	0	SC	0	14.895	0	38.914	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	151.8	0	SC	0	14.886	0	38.915	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	152.8	0	SC	0	14.877	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	153.8	0	SC	0	14.860	0	38.910	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	154.8	0	SC	0	14.843	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	155.8	0	SC	0	14.837	0	38.915	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	156.8	0	SC	0	14.835	0	38.915	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	157.8	0	SC	0	14.833	0	38.914	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	158.8	0	SC	0	14.823	0	38.907	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	159.8	0	SC	0	14.800	0	38.906	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	160.8	0	SC	0	14.785	0	38.909	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	161.8	0	SC	0	14.768	0	38.906	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	162.8	0	SC	0	14.755	0	38.909	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	163.7	0	SC	0	14.750	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	164.7	0	SC	0	14.751	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	165.7	0	SC	0	14.752	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	166.7	0	SC	0	14.749	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	167.7	0	SC	0	14.744	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	168.7	0	SC	0	14.740	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	169.7	0	SC	0	14.737	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	170.7	0	SC	0	14.734	0	38.918	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	171.7	0	SC	0	14.732	0	38.918	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	172.7	0	SC	0	14.729	0	38.918	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	173.7	0	SC	0	14.725	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	174.7	0	SC	0	14.718	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	175.6	0	SC	0	14.713	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	176.6	0	SC	0	14.700	0	38.909	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	177.6	0	SC	0	14.682	0	38.914	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	178.6	0	SC	0	14.676	0	38.914	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	179.6	0	SC	0	14.661	0	38.910	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	180.6	0	SC	0	14.653	0	38.914	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	181.6	0	SC	0	14.651	0	38.914	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	182.6	0	SC	0	14.648	0	38.914	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	183.6	0	SC	0	14.645	0	38.914	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	184.6	0	SC	0	14.638	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	185.6	0	SC	0	14.633	0	38.915	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	186.6	0	SC	0	14.634	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	187.5	0	SC	0	14.635	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	188.5	0	SC	0	14.637	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	189.5	0	SC	0	14.639	0	38.920	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	190.5	0	SC	0	14.637	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	191.5	0	SC	0	14.630	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	192.5	0	SC	0	14.625	0	38.925	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	193.5	0	SC	0	14.620	0	38.925	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	194.5	0	SC	0	14.616	0	38.926	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	195.5	0	SC	0	14.616	0	38.927	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	196.5	0	SC	0	14.616	0	38.926	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	197.5	0	SC	0	14.616	0	38.926	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	198.5	0	SC	0	14.616	0	38.926	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	199.5	0	SC	0	14.616	0	38.927	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	200.4	0	SC	0	14.616	0	38.927	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	201.4	0	SC	0	14.617	0	38.928	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	202.4	0	SC	0	14.616	0	38.926	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	203.4	0	SC	0	14.610	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	204.4	0	SC	0	14.602	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	205.4	0	SC	0	14.600	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	206.4	0	SC	0	14.599	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	207.4	0	SC	0	14.596	0	38.928	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	208.4	0	SC	0	14.593	0	38.929	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	209.4	0	SC	0	14.589	0	38.933	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	210.4	0	SC	0	14.589	0	38.929	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	211.4	0	SC	0	14.576	0	38.927	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	212.3	0	SC	0	14.575	0	38.934	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	213.3	0	SC	0	14.582	0	38.934	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	214.3	0	SC	0	14.580	0	38.932	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	215.3	0	SC	0	14.577	0	38.933	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	216.3	0	SC	0	14.572	0	38.932	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	217.3	0	SC	0	14.569	0	38.932	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	218.3	0	SC	0	14.566	0	38.931	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	219.3	0	SC	0	14.558	0	38.930	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	220.3	0	SC	0	14.555	0	38.931	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	221.3	0	SC	0	14.551	0	38.930	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	222.3	0	SC	0	14.546	0	38.931	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	223.3	0	SC	0	14.541	0	38.931	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	224.2	0	SC	0	14.538	0	38.931	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	225.2	0	SC	0	14.537	0	38.932	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	226.2	0	SC	0	14.534	0	38.930	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	227.2	0	SC	0	14.528	0	38.932	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	228.2	0	SC	0	14.530	0	38.939	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	229.2	0	SC	0	14.541	0	38.940	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	230.2	0	SC	0	14.550	0	38.945	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	231.2	0	SC	0	14.553	0	38.942	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	232.2	0	SC	0	14.551	0	38.941	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	233.2	0	SC	0	14.550	0	38.941	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	234.2	0	SC	0	14.545	0	38.933	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	235.2	0	SC	0	14.527	0	38.931	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	236.1	0	SC	0	14.510	0	38.926	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	237.1	0	SC	0	14.504	0	38.928	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	238.1	0	SC	0	14.500	0	38.929	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	239.1	0	SC	0	14.500	0	38.930	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	240.1	0	SC	0	14.501	0	38.931	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	241.1	0	SC	0	14.500	0	38.930	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	242.1	0	SC	0	14.499	0	38.930	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	243.1	0	SC	0	14.492	0	38.925	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	244.1	0	SC	0	14.484	0	38.925	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	245.1	0	SC	0	14.477	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	246.1	0	SC	0	14.474	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	247.1	0	SC	0	14.472	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	248.0	0	SC	0	14.472	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	249.0	0	SC	0	14.471	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	250.0	0	SC	0	14.466	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	251.0	0	SC	0	14.465	0	38.925	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	252.0	0	SC	0	14.465	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	253.0	0	SC	0	14.464	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	254.0	0	SC	0	14.461	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	255.0	0	SC	0	14.458	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	256.0	0	SC	0	14.454	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	257.0	0	SC	0	14.449	0	38.921	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	258.0	0	SC	0	14.449	0	38.921	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	259.0	0	SC	0	14.448	0	38.921	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	259.9	0	SC	0	14.446	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	260.9	0	SC	0	14.443	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	261.9	0	SC	0	14.438	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	262.9	0	SC	0	14.437	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	263.9	0	SC	0	14.436	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	264.9	0	SC	0	14.432	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	265.9	0	SC	0	14.428	0	38.918	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	266.9	0	SC	0	14.429	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	267.9	0	SC	0	14.426	0	38.918	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	268.9	0	SC	0	14.426	0	38.920	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	269.9	0	SC	0	14.423	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	270.8	0	SC	0	14.414	0	38.918	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	271.8	0	SC	0	14.412	0	38.918	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	272.8	0	SC	0	14.407	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	273.8	0	SC	0	14.404	0	38.918	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	274.8	0	SC	0	14.402	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	275.8	0	SC	0	14.399	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	276.8	0	SC	0	14.398	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	277.8	0	SC	0	14.396	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	278.8	0	SC	0	14.393	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	279.8	0	SC	0	14.391	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	280.8	0	SC	0	14.389	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	281.8	0	SC	0	14.388	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	282.7	0	SC	0	14.384	0	38.914	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	283.7	0	SC	0	14.382	0	38.915	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	284.7	0	SC	0	14.379	0	38.913	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	285.7	0	SC	0	14.374	0	38.914	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	286.7	0	SC	0	14.374	0	38.915	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	287.7	0	SC	0	14.375	0	38.915	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	288.7	0	SC	0	14.371	0	38.913	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	289.7	0	SC	0	14.366	0	38.909	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	290.7	0	SC	0	14.358	0	38.909	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	291.7	0	SC	0	14.351	0	38.906	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	292.7	0	SC	0	14.343	0	38.905	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	293.7	0	SC	0	14.338	0	38.907	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	294.6	0	SC	0	14.338	0	38.909	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	295.6	0	SC	0	14.335	0	38.907	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	296.6	0	SC	0	14.332	0	38.907	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	297.6	0	SC	0	14.329	0	38.905	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	298.6	0	SC	0	14.317	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	299.6	0	SC	0	14.306	0	38.901	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	300.6	0	SC	0	14.303	0	38.901	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	301.6	0	SC	0	14.301	0	38.901	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	302.6	0	SC	0	14.300	0	38.901	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	303.6	0	SC	0	14.298	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	304.6	0	SC	0	14.297	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	305.5	0	SC	0	14.296	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	306.5	0	SC	0	14.293	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	307.5	0	SC	0	14.290	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	308.5	0	SC	0	14.287	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	309.5	0	SC	0	14.283	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	310.5	0	SC	0	14.281	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	311.5	0	SC	0	14.280	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	312.5	0	SC	0	14.280	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	313.5	0	SC	0	14.279	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	314.5	0	SC	0	14.278	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	315.5	0	SC	0	14.276	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	316.5	0	SC	0	14.273	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	317.4	0	SC	0	14.271	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	318.4	0	SC	0	14.269	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	319.4	0	SC	0	14.268	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	320.4	0	SC	0	14.269	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	321.4	0	SC	0	14.268	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	322.4	0	SC	0	14.266	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	323.4	0	SC	0	14.265	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	324.4	0	SC	0	14.264	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	325.4	0	SC	0	14.264	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	326.4	0	SC	0	14.264	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	327.4	0	SC	0	14.264	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	328.3	0	SC	0	14.263	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	329.3	0	SC	0	14.260	0	38.894	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	330.3	0	SC	0	14.259	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	331.3	0	SC	0	14.257	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	332.3	0	SC	0	14.258	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	333.3	0	SC	0	14.257	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	334.3	0	SC	0	14.257	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	335.3	0	SC	0	14.256	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	336.3	0	SC	0	14.257	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	337.3	0	SC	0	14.257	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	338.3	0	SC	0	14.257	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	339.2	0	SC	0	14.257	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	340.2	0	SC	0	14.256	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	341.2	0	SC	0	14.255	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	342.2	0	SC	0	14.255	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	343.2	0	SC	0	14.255	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	344.2	0	SC	0	14.255	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	345.2	0	SC	0	14.255	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	346.2	0	SC	0	14.254	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	347.2	0	SC	0	14.253	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	348.2	0	SC	0	14.253	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	349.2	0	SC	0	14.252	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	350.2	0	SC	0	14.251	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	351.1	0	SC	0	14.250	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	352.1	0	SC	0	14.248	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	353.1	0	SC	0	14.247	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	354.1	0	SC	0	14.242	0	38.894	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	355.1	0	SC	0	14.236	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	356.1	0	SC	0	14.234	0	38.894	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	357.1	0	SC	0	14.234	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	358.1	0	SC	0	14.234	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	359.1	0	SC	0	14.234	0	38.894	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	360.1	0	SC	0	14.228	0	38.890	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	361.1	0	SC	0	14.221	0	38.892	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	362.0	0	SC	0	14.221	0	38.892	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	363.0	0	SC	0	14.220	0	38.891	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	364.0	0	SC	0	14.220	0	38.892	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	365.0	0	SC	0	14.219	0	38.892	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	366.0	0	SC	0	14.219	0	38.892	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	367.0	0	SC	0	14.218	0	38.892	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	368.0	0	SC	0	14.218	0	38.892	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	369.0	0	SC	0	14.218	0	38.892	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	370.0	0	SC	0	14.217	0	38.891	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	371.0	0	SC	0	14.216	0	38.892	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	372.0	0	SC	0	14.216	0	38.892	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	372.9	0	SC	0	14.216	0	38.891	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	373.9	0	SC	0	14.214	0	38.891	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	374.9	0	SC	0	14.213	0	38.892	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	375.9	0	SC	0	14.214	0	38.892	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	376.9	0	SC	0	14.215	0	38.892	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	377.9	0	SC	0	14.215	0	38.892	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	378.9	0	SC	0	14.217	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	379.9	0	SC	0	14.219	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	380.9	0	SC	0	14.217	0	38.892	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	381.9	0	SC	0	14.217	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	382.9	0	SC	0	14.217	0	38.892	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	383.8	0	SC	0	14.217	0	38.892	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	384.8	0	SC	0	14.216	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	385.8	0	SC	0	14.215	0	38.891	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	386.8	0	SC	0	14.212	0	38.891	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	387.8	0	SC	0	14.210	0	38.891	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	388.8	0	SC	0	14.209	0	38.892	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	389.8	0	SC	0	14.210	0	38.892	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	390.8	0	SC	0	14.210	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	391.8	0	SC	0	14.211	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	392.8	0	SC	0	14.212	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	393.8	0	SC	0	14.212	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	394.7	0	SC	0	14.212	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	395.7	0	SC	0	14.213	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	396.7	0	SC	0	14.213	0	38.894	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	397.7	0	SC	0	14.212	0	38.894	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	398.7	0	SC	0	14.211	0	38.894	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	399.7	0	SC	0	14.211	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	400.7	0	SC	0	14.211	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	401.7	0	SC	0	14.209	0	38.892	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	402.7	0	SC	0	14.208	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	403.7	0	SC	0	14.208	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	404.7	0	SC	0	14.207	0	38.891	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	405.6	0	SC	0	14.205	0	38.892	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	406.6	0	SC	0	14.205	0	38.892	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	407.6	0	SC	0	14.205	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	408.6	0	SC	0	14.204	0	38.892	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	409.6	0	SC	0	14.204	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	410.6	0	SC	0	14.204	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	411.6	0	SC	0	14.204	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	412.6	0	SC	0	14.203	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	413.6	0	SC	0	14.204	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	414.6	0	SC	0	14.204	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	415.6	0	SC	0	14.204	0	38.892	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	416.5	0	SC	0	14.203	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	417.5	0	SC	0	14.203	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	418.5	0	SC	0	14.203	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	419.5	0	SC	0	14.203	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	420.5	0	SC	0	14.204	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	421.5	0	SC	0	14.205	0	38.894	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	422.5	0	SC	0	14.206	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	423.5	0	SC	0	14.207	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	424.5	0	SC	0	14.207	0	38.894	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	425.5	0	SC	0	14.207	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	426.5	0	SC	0	14.207	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	427.4	0	SC	0	14.208	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	428.4	0	SC	0	14.208	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	429.4	0	SC	0	14.209	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	430.4	0	SC	0	14.209	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	431.4	0	SC	0	14.209	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	432.4	0	SC	0	14.209	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	433.4	0	SC	0	14.209	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	434.4	0	SC	0	14.209	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	435.4	0	SC	0	14.210	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	436.4	0	SC	0	14.210	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	437.3	0	SC	0	14.209	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	438.3	0	SC	0	14.209	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	439.3	0	SC	0	14.208	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	440.3	0	SC	0	14.208	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	441.3	0	SC	0	14.208	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	442.3	0	SC	0	14.207	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	443.3	0	SC	0	14.206	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	444.3	0	SC	0	14.206	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	445.3	0	SC	0	14.206	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	446.3	0	SC	0	14.206	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	447.3	0	SC	0	14.206	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	448.2	0	SC	0	14.206	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	449.2	0	SC	0	14.205	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	450.2	0	SC	0	14.206	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	451.2	0	SC	0	14.205	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	452.2	0	SC	0	14.205	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	453.2	0	SC	0	14.205	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	454.2	0	SC	0	14.205	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	455.2	0	SC	0	14.205	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	456.2	0	SC	0	14.205	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	457.2	0	SC	0	14.205	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	458.2	0	SC	0	14.205	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	459.1	0	SC	0	14.205	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	460.1	0	SC	0	14.205	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	461.1	0	SC	0	14.205	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	462.1	0	SC	0	14.206	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	463.1	0	SC	0	14.206	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	464.1	0	SC	0	14.206	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	465.1	0	SC	0	14.206	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	466.1	0	SC	0	14.206	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	467.1	0	SC	0	14.206	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	468.1	0	SC	0	14.206	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	469.0	0	SC	0	14.206	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	470.0	0	SC	0	14.205	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	471.0	0	SC	0	14.206	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	472.0	0	SC	0	14.206	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	473.0	0	SC	0	14.205	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	474.0	0	SC	0	14.205	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	475.0	0	SC	0	14.205	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	476.0	0	SC	0	14.205	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	477.0	0	SC	0	14.205	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	478.0	0	SC	0	14.204	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	479.0	0	SC	0	14.203	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	479.9	0	SC	0	14.202	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	480.9	0	SC	0	14.202	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	481.9	0	SC	0	14.201	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	482.9	0	SC	0	14.200	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	483.9	0	SC	0	14.201	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	484.9	0	SC	0	14.200	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	485.9	0	SC	0	14.199	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	486.9	0	SC	0	14.199	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	487.9	0	SC	0	14.199	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	488.9	0	SC	0	14.199	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	489.8	0	SC	0	14.199	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	490.8	0	SC	0	14.199	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	491.8	0	SC	0	14.197	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	492.8	0	SC	0	14.197	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	493.8	0	SC	0	14.197	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	494.8	0	SC	0	14.196	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	495.8	0	SC	0	14.195	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	496.8	0	SC	0	14.195	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	497.8	0	SC	0	14.195	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	498.8	0	SC	0	14.196	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	499.8	0	SC	0	14.196	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	500.7	0	SC	0	14.197	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	501.7	0	SC	0	14.197	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	502.7	0	SC	0	14.198	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	503.7	0	SC	0	14.200	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	504.7	0	SC	0	14.200	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	505.7	0	SC	0	14.201	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	506.7	0	SC	0	14.201	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	507.7	0	SC	0	14.202	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	508.7	0	SC	0	14.202	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	509.7	0	SC	0	14.201	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	510.6	0	SC	0	14.201	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	511.6	0	SC	0	14.202	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	512.6	0	SC	0	14.202	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	513.6	0	SC	0	14.202	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	514.6	0	SC	0	14.202	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	515.6	0	SC	0	14.202	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	516.6	0	SC	0	14.202	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	517.6	0	SC	0	14.202	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	518.6	0	SC	0	14.201	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	519.6	0	SC	0	14.200	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	520.5	0	SC	0	14.200	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	521.5	0	SC	0	14.200	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	522.5	0	SC	0	14.200	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	523.5	0	SC	0	14.199	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	524.5	0	SC	0	14.199	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	525.5	0	SC	0	14.198	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	526.5	0	SC	0	14.197	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	527.5	0	SC	0	14.197	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	528.5	0	SC	0	14.197	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	529.5	0	SC	0	14.197	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	530.5	0	SC	0	14.196	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	531.4	0	SC	0	14.196	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	532.4	0	SC	0	14.197	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	533.4	0	SC	0	14.198	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	534.4	0	SC	0	14.196	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	535.4	0	SC	0	14.195	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	536.4	0	SC	0	14.194	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	537.4	0	SC	0	14.194	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	538.4	0	SC	0	14.195	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	539.4	0	SC	0	14.195	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	540.4	0	SC	0	14.195	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	541.3	0	SC	0	14.195	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	542.3	0	SC	0	14.195	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	543.3	0	SC	0	14.196	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	544.3	0	SC	0	14.196	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	545.3	0	SC	0	14.196	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	546.3	0	SC	0	14.197	0	38.901	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	547.3	0	SC	0	14.196	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	548.3	0	SC	0	14.196	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	549.3	0	SC	0	14.196	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	550.3	0	SC	0	14.196	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	551.2	0	SC	0	14.196	0	38.901	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	552.2	0	SC	0	14.198	0	38.901	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	553.2	0	SC	0	14.198	0	38.901	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	554.2	0	SC	0	14.199	0	38.902	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	555.2	0	SC	0	14.200	0	38.903	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	556.2	0	SC	0	14.201	0	38.902	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	557.2	0	SC	0	14.201	0	38.902	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	558.2	0	SC	0	14.202	0	38.903	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	559.2	0	SC	0	14.202	0	38.903	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	560.2	0	SC	0	14.202	0	38.904	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	561.1	0	SC	0	14.203	0	38.903	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	562.1	0	SC	0	14.203	0	38.903	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	563.1	0	SC	0	14.203	0	38.903	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	564.1	0	SC	0	14.204	0	38.903	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	565.1	0	SC	0	14.204	0	38.904	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	566.1	0	SC	0	14.204	0	38.905	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	567.1	0	SC	0	14.205	0	38.904	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	568.1	0	SC	0	14.205	0	38.905	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	569.1	0	SC	0	14.206	0	38.904	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	570.1	0	SC	0	14.206	0	38.905	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	571.0	0	SC	0	14.206	0	38.905	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	572.0	0	SC	0	14.206	0	38.905	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	573.0	0	SC	0	14.206	0	38.905	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	574.0	0	SC	0	14.206	0	38.905	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	575.0	0	SC	0	14.207	0	38.906	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	576.0	0	SC	0	14.207	0	38.906	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	577.0	0	SC	0	14.207	0	38.905	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	578.0	0	SC	0	14.205	0	38.904	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	579.0	0	SC	0	14.203	0	38.904	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	580.0	0	SC	0	14.203	0	38.905	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	580.9	0	SC	0	14.204	0	38.906	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	581.9	0	SC	0	14.204	0	38.904	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	582.9	0	SC	0	14.202	0	38.905	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	583.9	0	SC	0	14.201	0	38.904	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	584.9	0	SC	0	14.200	0	38.904	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	585.9	0	SC	0	14.200	0	38.904	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	586.9	0	SC	0	14.199	0	38.904	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	587.9	0	SC	0	14.199	0	38.904	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	588.9	0	SC	0	14.199	0	38.904	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	589.9	0	SC	0	14.199	0	38.904	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	590.8	0	SC	0	14.199	0	38.905	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	591.8	0	SC	0	14.199	0	38.905	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	592.8	0	SC	0	14.198	0	38.905	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	593.8	0	SC	0	14.198	0	38.904	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	594.8	0	SC	0	14.196	0	38.903	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	595.8	0	SC	0	14.193	0	38.902	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	596.8	0	SC	0	14.192	0	38.902	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	597.8	0	SC	0	14.189	0	38.902	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	598.8	0	SC	0	14.188	0	38.902	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	599.8	0	SC	0	14.187	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	600.7	0	SC	0	14.185	0	38.901	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	601.7	0	SC	0	14.184	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	602.7	0	SC	0	14.182	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	603.7	0	SC	0	14.181	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	604.7	0	SC	0	14.180	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	605.7	0	SC	0	14.180	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	606.7	0	SC	0	14.180	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	607.7	0	SC	0	14.179	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	608.7	0	SC	0	14.179	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	609.7	0	SC	0	14.179	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	610.6	0	SC	0	14.178	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	611.6	0	SC	0	14.178	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	612.6	0	SC	0	14.178	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	613.6	0	SC	0	14.178	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	614.6	0	SC	0	14.178	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	615.6	0	SC	0	14.178	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	616.6	0	SC	0	14.178	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	617.6	0	SC	0	14.178	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	618.6	0	SC	0	14.178	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	619.6	0	SC	0	14.178	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	620.5	0	SC	0	14.177	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	621.5	0	SC	0	14.176	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	622.5	0	SC	0	14.176	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	623.5	0	SC	0	14.176	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	624.5	0	SC	0	14.177	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	625.5	0	SC	0	14.176	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	626.5	0	SC	0	14.174	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	627.5	0	SC	0	14.172	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	628.5	0	SC	0	14.172	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	629.5	0	SC	0	14.170	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	630.4	0	SC	0	14.170	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	631.4	0	SC	0	14.170	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	632.4	0	SC	0	14.170	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	633.4	0	SC	0	14.170	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	634.4	0	SC	0	14.170	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	635.4	0	SC	0	14.170	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	636.4	0	SC	0	14.169	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	637.4	0	SC	0	14.168	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	638.4	0	SC	0	14.168	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	639.3	0	SC	0	14.167	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	640.3	0	SC	0	14.167	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	641.3	0	SC	0	14.167	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	642.3	0	SC	0	14.167	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	643.3	0	SC	0	14.167	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	644.3	0	SC	0	14.167	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	645.3	0	SC	0	14.166	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	646.3	0	SC	0	14.166	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	647.3	0	SC	0	14.166	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	648.3	0	SC	0	14.165	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	649.2	0	SC	0	14.165	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	650.2	0	SC	0	14.165	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	651.2	0	SC	0	14.165	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	652.2	0	SC	0	14.165	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	653.2	0	SC	0	14.166	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	654.2	0	SC	0	14.167	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	655.2	0	SC	0	14.166	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	656.2	0	SC	0	14.166	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	657.2	0	SC	0	14.167	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	658.2	0	SC	0	14.167	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	659.1	0	SC	0	14.168	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	660.1	0	SC	0	14.169	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	661.1	0	SC	0	14.170	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	662.1	0	SC	0	14.170	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	663.1	0	SC	0	14.170	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	664.1	0	SC	0	14.171	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	665.1	0	SC	0	14.171	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	666.1	0	SC	0	14.171	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	667.1	0	SC	0	14.171	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	668.0	0	SC	0	14.171	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	669.0	0	SC	0	14.172	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	670.0	0	SC	0	14.172	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	671.0	0	SC	0	14.172	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	672.0	0	SC	0	14.172	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	673.0	0	SC	0	14.172	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	674.0	0	SC	0	14.173	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	675.0	0	SC	0	14.173	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	676.0	0	SC	0	14.173	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	677.0	0	SC	0	14.173	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	677.9	0	SC	0	14.173	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	678.9	0	SC	0	14.174	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	679.9	0	SC	0	14.174	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	680.9	0	SC	0	14.174	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	681.9	0	SC	0	14.174	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	682.9	0	SC	0	14.174	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	683.9	0	SC	0	14.174	0	38.901	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	684.9	0	SC	0	14.175	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	685.9	0	SC	0	14.175	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	686.8	0	SC	0	14.175	0	38.901	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	687.8	0	SC	0	14.176	0	38.901	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	688.8	0	SC	0	14.177	0	38.902	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	689.8	0	SC	0	14.177	0	38.902	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	690.8	0	SC	0	14.178	0	38.901	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	691.8	0	SC	0	14.180	0	38.902	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	692.8	0	SC	0	14.181	0	38.902	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	693.8	0	SC	0	14.181	0	38.902	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	694.8	0	SC	0	14.181	0	38.901	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	695.8	0	SC	0	14.181	0	38.902	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	696.7	0	SC	0	14.181	0	38.902	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	697.7	0	SC	0	14.182	0	38.903	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	698.7	0	SC	0	14.183	0	38.903	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	699.7	0	SC	0	14.183	0	38.902	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	700.7	0	SC	0	14.184	0	38.903	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	701.7	0	SC	0	14.184	0	38.903	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	702.7	0	SC	0	14.185	0	38.903	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	703.7	0	SC	0	14.185	0	38.903	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	704.7	0	SC	0	14.186	0	38.904	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	705.6	0	SC	0	14.188	0	38.904	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	706.6	0	SC	0	14.189	0	38.905	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	707.6	0	SC	0	14.190	0	38.904	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	708.6	0	SC	0	14.190	0	38.905	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	709.6	0	SC	0	14.192	0	38.906	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	710.6	0	SC	0	14.194	0	38.907	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	711.6	0	SC	0	14.196	0	38.907	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	712.6	0	SC	0	14.196	0	38.907	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	713.6	0	SC	0	14.197	0	38.908	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	714.6	0	SC	0	14.199	0	38.908	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	715.5	0	SC	0	14.199	0	38.908	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	716.5	0	SC	0	14.201	0	38.908	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	717.5	0	SC	0	14.201	0	38.909	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	718.5	0	SC	0	14.201	0	38.909	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	719.5	0	SC	0	14.201	0	38.909	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	720.5	0	SC	0	14.202	0	38.909	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	721.5	0	SC	0	14.202	0	38.908	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	722.5	0	SC	0	14.202	0	38.909	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	723.5	0	SC	0	14.203	0	38.909	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	724.4	0	SC	0	14.203	0	38.909	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	725.4	0	SC	0	14.204	0	38.910	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	726.4	0	SC	0	14.205	0	38.910	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	727.4	0	SC	0	14.205	0	38.910	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	728.4	0	SC	0	14.205	0	38.910	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	729.4	0	SC	0	14.206	0	38.910	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	730.4	0	SC	0	14.206	0	38.910	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	731.4	0	SC	0	14.208	0	38.911	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	732.4	0	SC	0	14.209	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	733.3	0	SC	0	14.209	0	38.911	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	734.3	0	SC	0	14.210	0	38.911	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	735.3	0	SC	0	14.210	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	736.3	0	SC	0	14.211	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	737.3	0	SC	0	14.212	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	738.3	0	SC	0	14.212	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	739.3	0	SC	0	14.212	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	740.3	0	SC	0	14.212	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	741.3	0	SC	0	14.212	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	742.3	0	SC	0	14.213	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	743.2	0	SC	0	14.213	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	744.2	0	SC	0	14.213	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	745.2	0	SC	0	14.214	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	746.2	0	SC	0	14.214	0	38.913	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	747.2	0	SC	0	14.214	0	38.913	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	748.2	0	SC	0	14.215	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	749.2	0	SC	0	14.215	0	38.913	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	750.2	0	SC	0	14.216	0	38.913	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	751.2	0	SC	0	14.217	0	38.913	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	752.1	0	SC	0	14.217	0	38.913	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	753.1	0	SC	0	14.218	0	38.914	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	754.1	0	SC	0	14.219	0	38.914	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	755.1	0	SC	0	14.219	0	38.914	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	756.1	0	SC	0	14.219	0	38.914	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	757.1	0	SC	0	14.219	0	38.914	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	758.1	0	SC	0	14.219	0	38.914	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	759.1	0	SC	0	14.219	0	38.914	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	760.1	0	SC	0	14.220	0	38.914	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	761.0	0	SC	0	14.220	0	38.914	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	762.0	0	SC	0	14.220	0	38.915	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	763.0	0	SC	0	14.220	0	38.915	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	764.0	0	SC	0	14.221	0	38.914	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	765.0	0	SC	0	14.221	0	38.915	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	766.0	0	SC	0	14.221	0	38.915	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	767.0	0	SC	0	14.221	0	38.915	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	768.0	0	SC	0	14.222	0	38.915	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	769.0	0	SC	0	14.222	0	38.915	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	769.9	0	SC	0	14.223	0	38.915	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	770.9	0	SC	0	14.223	0	38.915	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	771.9	0	SC	0	14.224	0	38.915	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	772.9	0	SC	0	14.224	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	773.9	0	SC	0	14.224	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	774.9	0	SC	0	14.224	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	775.9	0	SC	0	14.225	0	38.915	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	776.9	0	SC	0	14.225	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	777.9	0	SC	0	14.225	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	778.8	0	SC	0	14.226	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	779.8	0	SC	0	14.226	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	780.8	0	SC	0	14.226	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	781.8	0	SC	0	14.226	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	782.8	0	SC	0	14.226	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	783.8	0	SC	0	14.226	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	784.8	0	SC	0	14.226	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	785.8	0	SC	0	14.226	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	786.8	0	SC	0	14.226	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	787.7	0	SC	0	14.227	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	788.7	0	SC	0	14.226	0	38.915	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	789.7	0	SC	0	14.223	0	38.915	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	790.7	0	SC	0	14.223	0	38.915	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	791.7	0	SC	0	14.223	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	792.7	0	SC	0	14.224	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	793.7	0	SC	0	14.224	0	38.915	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	794.7	0	SC	0	14.224	0	38.915	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	795.7	0	SC	0	14.223	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	796.7	0	SC	0	14.225	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	797.6	0	SC	0	14.227	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	798.6	0	SC	0	14.228	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	799.6	0	SC	0	14.229	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	800.6	0	SC	0	14.228	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	801.6	0	SC	0	14.229	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	802.6	0	SC	0	14.230	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	803.6	0	SC	0	14.230	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	804.6	0	SC	0	14.230	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	805.6	0	SC	0	14.230	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	806.5	0	SC	0	14.230	0	38.918	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	807.5	0	SC	0	14.230	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	808.5	0	SC	0	14.230	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	809.5	0	SC	0	14.230	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	810.5	0	SC	0	14.230	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	811.5	0	SC	0	14.231	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	812.5	0	SC	0	14.231	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	813.5	0	SC	0	14.231	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	814.5	0	SC	0	14.231	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	815.4	0	SC	0	14.231	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	816.4	0	SC	0	14.231	0	38.917	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	817.4	0	SC	0	14.231	0	38.918	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	818.4	0	SC	0	14.232	0	38.918	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	819.4	0	SC	0	14.234	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	820.4	0	SC	0	14.242	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	821.4	0	SC	0	14.244	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	822.4	0	SC	0	14.244	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	823.4	0	SC	0	14.245	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	824.3	0	SC	0	14.245	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	825.3	0	SC	0	14.246	0	38.921	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	826.3	0	SC	0	14.245	0	38.921	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	827.3	0	SC	0	14.246	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	828.3	0	SC	0	14.246	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	829.3	0	SC	0	14.247	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	830.3	0	SC	0	14.246	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	831.3	0	SC	0	14.248	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	832.2	0	SC	0	14.248	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	833.2	0	SC	0	14.249	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	834.2	0	SC	0	14.249	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	835.2	0	SC	0	14.249	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	836.2	0	SC	0	14.252	0	38.925	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	837.2	0	SC	0	14.253	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	838.2	0	SC	0	14.254	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	839.2	0	SC	0	14.255	0	38.925	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	840.2	0	SC	0	14.257	0	38.925	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	841.1	0	SC	0	14.258	0	38.926	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	842.1	0	SC	0	14.259	0	38.926	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	843.1	0	SC	0	14.261	0	38.928	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	844.1	0	SC	0	14.265	0	38.929	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	845.1	0	SC	0	14.267	0	38.928	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	846.1	0	SC	0	14.267	0	38.928	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	847.1	0	SC	0	14.267	0	38.928	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	848.1	0	SC	0	14.268	0	38.928	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	849.1	0	SC	0	14.267	0	38.927	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	850.0	0	SC	0	14.266	0	38.927	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	851.0	0	SC	0	14.264	0	38.926	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	852.0	0	SC	0	14.261	0	38.925	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	853.0	0	SC	0	14.255	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	854.0	0	SC	0	14.251	0	38.921	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	855.0	0	SC	0	14.248	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	856.0	0	SC	0	14.247	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	857.0	0	SC	0	14.247	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	858.0	0	SC	0	14.248	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	858.9	0	SC	0	14.249	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	859.9	0	SC	0	14.249	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	860.9	0	SC	0	14.250	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	861.9	0	SC	0	14.250	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	862.9	0	SC	0	14.250	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	863.9	0	SC	0	14.250	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	864.9	0	SC	0	14.250	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	865.9	0	SC	0	14.250	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	866.9	0	SC	0	14.248	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	867.8	0	SC	0	14.248	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	868.8	0	SC	0	14.248	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	869.8	0	SC	0	14.248	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	870.8	0	SC	0	14.248	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	871.8	0	SC	0	14.248	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	872.8	0	SC	0	14.248	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	873.8	0	SC	0	14.248	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	874.8	0	SC	0	14.247	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	875.8	0	SC	0	14.247	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	876.7	0	SC	0	14.246	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	877.7	0	SC	0	14.247	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	878.7	0	SC	0	14.247	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	879.7	0	SC	0	14.248	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	880.7	0	SC	0	14.249	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	881.7	0	SC	0	14.252	0	38.925	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	882.7	0	SC	0	14.254	0	38.925	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	883.7	0	SC	0	14.254	0	38.926	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	884.6	0	SC	0	14.255	0	38.926	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	885.6	0	SC	0	14.255	0	38.926	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	886.6	0	SC	0	14.255	0	38.925	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	887.6	0	SC	0	14.254	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	888.6	0	SC	0	14.252	0	38.925	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	889.6	0	SC	0	14.252	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	890.6	0	SC	0	14.251	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	891.6	0	SC	0	14.251	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	892.6	0	SC	0	14.251	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	893.5	0	SC	0	14.251	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	894.5	0	SC	0	14.251	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	895.5	0	SC	0	14.251	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	896.5	0	SC	0	14.251	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	897.5	0	SC	0	14.251	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	898.5	0	SC	0	14.250	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	899.5	0	SC	0	14.250	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	900.5	0	SC	0	14.250	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	901.5	0	SC	0	14.250	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	902.4	0	SC	0	14.251	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	903.4	0	SC	0	14.250	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	904.4	0	SC	0	14.250	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	905.4	0	SC	0	14.250	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	906.4	0	SC	0	14.249	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	907.4	0	SC	0	14.249	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	908.4	0	SC	0	14.250	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	909.4	0	SC	0	14.250	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	910.3	0	SC	0	14.250	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	911.3	0	SC	0	14.250	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	912.3	0	SC	0	14.250	0	38.924	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	913.3	0	SC	0	14.250	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	914.3	0	SC	0	14.250	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	915.3	0	SC	0	14.250	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	916.3	0	SC	0	14.249	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	917.3	0	SC	0	14.248	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	918.3	0	SC	0	14.248	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	919.2	0	SC	0	14.246	0	38.920	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	920.2	0	SC	0	14.244	0	38.921	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	921.2	0	SC	0	14.239	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	922.2	0	SC	0	14.235	0	38.914	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	923.2	0	SC	0	14.220	0	38.908	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	924.2	0	SC	0	14.214	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	925.2	0	SC	0	14.214	0	38.913	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	926.2	0	SC	0	14.214	0	38.913	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	927.2	0	SC	0	14.215	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	928.1	0	SC	0	14.214	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	929.1	0	SC	0	14.214	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	930.1	0	SC	0	14.214	0	38.913	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	931.1	0	SC	0	14.214	0	38.913	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	932.1	0	SC	0	14.215	0	38.913	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	933.1	0	SC	0	14.215	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	934.1	0	SC	0	14.214	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	935.1	0	SC	0	14.214	0	38.913	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	936.0	0	SC	0	14.215	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	937.0	0	SC	0	14.216	0	38.913	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	938.0	0	SC	0	14.215	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	939.0	0	SC	0	14.214	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	940.0	0	SC	0	14.215	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	941.0	0	SC	0	14.214	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	942.0	0	SC	0	14.214	0	38.912	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	943.0	0	SC	0	14.214	0	38.911	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	944.0	0	SC	0	14.213	0	38.911	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	944.9	0	SC	0	14.211	0	38.907	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	945.9	0	SC	0	14.201	0	38.904	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	946.9	0	SC	0	14.196	0	38.903	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	947.9	0	SC	0	14.188	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	948.9	0	SC	0	14.179	0	38.902	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	949.9	0	SC	0	14.178	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	950.9	0	SC	0	14.175	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	951.9	0	SC	0	14.169	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	952.8	0	SC	0	14.168	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	953.8	0	SC	0	14.168	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	954.8	0	SC	0	14.169	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	955.8	0	SC	0	14.168	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	956.8	0	SC	0	14.169	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	957.8	0	SC	0	14.170	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	958.8	0	SC	0	14.170	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	959.8	0	SC	0	14.170	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	960.8	0	SC	0	14.170	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	961.7	0	SC	0	14.170	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	962.7	0	SC	0	14.171	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	963.7	0	SC	0	14.171	4	38.899	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	964.7	0	SC	0	14.168	4	38.892	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	965.7	0	SC	0	14.162	4	38.896	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	966.7	0	SC	0	14.158	4	38.887	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	967.7	0	SC	0	14.140	0	38.887	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	968.7	0	SC	0	14.132	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	969.6	0	SC	0	14.132	0	38.885	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	970.6	0	SC	0	14.127	0	38.884	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	971.6	0	SC	0	14.123	0	38.881	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	972.6	0	SC	0	14.117	0	38.882	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	973.6	0	SC	0	14.112	0	38.880	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	974.6	0	SC	0	14.111	4	38.879	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	975.6	0	SC	0	14.102	4	38.872	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	976.6	0	SC	0	14.092	0	38.873	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	977.5	0	SC	0	14.085	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	978.5	0	SC	0	14.078	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	979.5	0	SC	0	14.079	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	980.5	0	SC	0	14.075	0	38.867	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	981.5	0	SC	0	14.071	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	982.5	0	SC	0	14.072	0	38.870	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	983.5	0	SC	0	14.073	0	38.867	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	984.5	0	SC	0	14.070	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	985.5	0	SC	0	14.075	0	38.872	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	986.4	0	SC	0	14.075	0	38.870	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	987.4	0	SC	0	14.072	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	988.4	0	SC	0	14.072	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	989.4	0	SC	0	14.072	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	990.4	0	SC	0	14.072	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	991.4	0	SC	0	14.072	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	992.4	0	SC	0	14.071	0	38.867	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	993.4	0	SC	0	14.070	0	38.867	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	994.3	0	SC	0	14.068	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	995.3	0	SC	0	14.070	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	996.3	0	SC	0	14.071	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	997.3	0	SC	0	14.071	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	998.3	0	SC	0	14.071	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	999.3	0	SC	0	14.071	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1000.3	0	SC	0	14.070	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1001.3	0	SC	0	14.070	0	38.867	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1002.3	0	SC	0	14.069	0	38.867	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1003.2	0	SC	0	14.069	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1004.2	0	SC	0	14.069	0	38.866	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1005.2	0	SC	0	14.067	0	38.866	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1006.2	0	SC	0	14.066	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1007.2	0	SC	0	14.065	0	38.866	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1008.2	0	SC	0	14.065	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1009.2	0	SC	0	14.067	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1010.2	0	SC	0	14.068	0	38.867	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1011.1	0	SC	0	14.069	0	38.866	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1012.1	0	SC	0	14.069	0	38.867	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1013.1	0	SC	0	14.070	0	38.867	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1014.1	0	SC	0	14.071	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1015.1	0	SC	0	14.073	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1016.1	0	SC	0	14.073	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1017.1	0	SC	0	14.073	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1018.1	0	SC	0	14.073	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1019.0	0	SC	0	14.074	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1020.0	0	SC	0	14.073	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1021.0	0	SC	0	14.074	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1022.0	0	SC	0	14.074	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1023.0	0	SC	0	14.074	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1024.0	0	SC	0	14.074	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1025.0	0	SC	0	14.075	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1026.0	0	SC	0	14.077	0	38.870	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1026.9	0	SC	0	14.077	0	38.870	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1027.9	0	SC	0	14.077	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1028.9	0	SC	0	14.077	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1029.9	0	SC	0	14.077	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1030.9	0	SC	0	14.078	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1031.9	0	SC	0	14.077	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1032.9	0	SC	0	14.077	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1033.9	0	SC	0	14.077	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1034.9	0	SC	0	14.077	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1035.8	0	SC	0	14.077	0	38.870	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1036.8	0	SC	0	14.077	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1037.8	0	SC	0	14.077	0	38.870	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1038.8	0	SC	0	14.077	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1039.8	0	SC	0	14.077	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1040.8	0	SC	0	14.077	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1041.8	0	SC	0	14.076	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1042.8	0	SC	0	14.074	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1043.7	0	SC	0	14.074	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1044.7	0	SC	0	14.074	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1045.7	0	SC	0	14.074	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1046.7	0	SC	0	14.076	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1047.7	0	SC	0	14.079	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1048.7	0	SC	0	14.080	0	38.870	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1049.7	0	SC	0	14.080	0	38.870	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1050.7	0	SC	0	14.080	0	38.870	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1051.6	0	SC	0	14.080	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1052.6	0	SC	0	14.081	0	38.870	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1053.6	0	SC	0	14.081	0	38.870	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1054.6	0	SC	0	14.081	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1055.6	0	SC	0	14.082	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1056.6	0	SC	0	14.082	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1057.6	0	SC	0	14.083	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1058.6	0	SC	0	14.084	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1059.5	0	SC	0	14.084	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1060.5	0	SC	0	14.084	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1061.5	0	SC	0	14.084	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1062.5	0	SC	0	14.084	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1063.5	0	SC	0	14.084	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1064.5	0	SC	0	14.084	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1065.5	0	SC	0	14.084	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1066.5	0	SC	0	14.085	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1067.4	0	SC	0	14.085	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1068.4	0	SC	0	14.085	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1069.4	0	SC	0	14.085	0	38.872	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1070.4	0	SC	0	14.085	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1071.4	0	SC	0	14.086	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1072.4	0	SC	0	14.086	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1073.4	0	SC	0	14.086	0	38.872	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1074.4	0	SC	0	14.086	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1075.3	0	SC	0	14.087	0	38.872	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1076.3	0	SC	0	14.087	0	38.872	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1077.3	0	SC	0	14.088	0	38.872	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1078.3	0	SC	0	14.090	0	38.873	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1079.3	0	SC	0	14.090	0	38.873	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1080.3	0	SC	0	14.091	0	38.873	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1081.3	0	SC	0	14.091	0	38.873	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1082.3	0	SC	0	14.091	0	38.872	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1083.2	0	SC	0	14.090	0	38.873	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1084.2	0	SC	0	14.093	0	38.874	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1085.2	0	SC	0	14.094	0	38.874	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1086.2	0	SC	0	14.094	0	38.874	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1087.2	0	SC	0	14.095	0	38.874	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1088.2	0	SC	0	14.097	0	38.876	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1089.2	0	SC	0	14.101	0	38.876	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1090.2	0	SC	0	14.101	0	38.876	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1091.1	0	SC	0	14.103	0	38.876	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1092.1	0	SC	0	14.102	0	38.875	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1093.1	0	SC	0	14.101	0	38.876	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1094.1	0	SC	0	14.103	0	38.878	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1095.1	0	SC	0	14.107	0	38.876	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1096.1	0	SC	0	14.107	0	38.878	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1097.1	0	SC	0	14.108	0	38.878	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1098.1	0	SC	0	14.110	0	38.878	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1099.1	0	SC	0	14.111	0	38.877	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1100.0	0	SC	0	14.110	0	38.876	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1101.0	0	SC	0	14.109	0	38.877	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1102.0	0	SC	0	14.111	0	38.880	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1103.0	0	SC	0	14.118	0	38.882	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1104.0	0	SC	0	14.121	0	38.881	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1105.0	0	SC	0	14.124	0	38.882	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1106.0	0	SC	0	14.125	0	38.882	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1107.0	0	SC	0	14.127	0	38.885	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1107.9	0	SC	0	14.135	0	38.888	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1108.9	0	SC	0	14.138	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1109.9	0	SC	0	14.138	0	38.887	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1110.9	0	SC	0	14.139	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1111.9	0	SC	0	14.139	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1112.9	0	SC	0	14.139	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1113.9	0	SC	0	14.138	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1114.8	0	SC	0	14.139	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1115.8	0	SC	0	14.140	0	38.887	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1116.8	0	SC	0	14.141	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1117.8	0	SC	0	14.141	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1118.8	0	SC	0	14.141	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1119.8	0	SC	0	14.140	0	38.885	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1120.8	0	SC	0	14.140	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1121.8	0	SC	0	14.139	0	38.885	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1122.7	0	SC	0	14.140	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1123.7	0	SC	0	14.142	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1124.7	0	SC	0	14.142	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1125.7	0	SC	0	14.142	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1126.7	0	SC	0	14.142	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1127.7	0	SC	0	14.143	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1128.7	0	SC	0	14.143	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1129.7	0	SC	0	14.142	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1130.6	0	SC	0	14.142	0	38.885	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1131.6	0	SC	0	14.141	0	38.885	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1132.6	0	SC	0	14.141	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1133.6	0	SC	0	14.141	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1134.6	0	SC	0	14.142	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1135.6	0	SC	0	14.143	0	38.885	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1136.6	0	SC	0	14.142	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1137.6	0	SC	0	14.142	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1138.5	0	SC	0	14.142	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1139.5	0	SC	0	14.142	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1140.5	0	SC	0	14.143	0	38.885	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1141.5	0	SC	0	14.142	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1142.5	0	SC	0	14.143	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1143.5	0	SC	0	14.143	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1144.5	0	SC	0	14.142	0	38.884	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1145.5	0	SC	0	14.140	0	38.884	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1146.4	0	SC	0	14.140	0	38.885	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1147.4	0	SC	0	14.141	0	38.885	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1148.4	0	SC	0	14.141	0	38.885	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1149.4	0	SC	0	14.140	0	38.884	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1150.4	0	SC	0	14.139	0	38.883	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1151.4	0	SC	0	14.137	0	38.884	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1152.4	0	SC	0	14.137	0	38.883	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1153.4	0	SC	0	14.137	0	38.883	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1154.3	0	SC	0	14.135	0	38.880	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1155.3	0	SC	0	14.134	0	38.881	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1156.3	0	SC	0	14.134	4	38.885	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1157.3	0	SC	0	14.133	4	38.879	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1158.3	0	SC	0	14.131	4	38.883	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1159.3	0	SC	0	14.128	4	38.875	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1160.3	0	SC	0	14.121	0	38.878	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1161.3	0	SC	0	14.125	4	38.884	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1162.2	0	SC	0	14.130	4	38.881	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1163.2	0	SC	0	14.131	0	38.881	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1164.2	0	SC	0	14.131	0	38.880	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1165.2	0	SC	0	14.128	0	38.880	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1166.2	0	SC	0	14.128	0	38.880	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1167.2	0	SC	0	14.126	0	38.877	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1168.2	0	SC	0	14.122	0	38.878	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1169.2	0	SC	0	14.122	0	38.878	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1170.1	0	SC	0	14.128	0	38.881	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1171.1	0	SC	0	14.143	4	38.895	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1172.1	0	SC	0	14.156	4	38.893	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1173.1	0	SC	0	14.160	4	38.890	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1174.1	0	SC	0	14.162	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1175.1	0	SC	0	14.167	0	38.896	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1176.1	0	SC	0	14.174	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1177.0	0	SC	0	14.175	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1178.0	0	SC	0	14.175	0	38.894	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1179.0	0	SC	0	14.175	0	38.894	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1180.0	0	SC	0	14.175	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1181.0	0	SC	0	14.174	0	38.894	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1182.0	0	SC	0	14.174	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1183.0	0	SC	0	14.172	0	38.893	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1184.0	0	SC	0	14.171	0	38.892	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1184.9	0	SC	0	14.170	4	38.893	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1185.9	0	SC	0	14.167	4	38.887	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1186.9	0	SC	0	14.157	0	38.888	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1187.9	0	SC	0	14.152	0	38.884	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1188.9	0	SC	0	14.150	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1189.9	0	SC	0	14.149	0	38.884	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1190.9	0	SC	0	14.145	0	38.885	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1191.9	0	SC	0	14.148	0	38.887	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1192.8	0	SC	0	14.147	0	38.884	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1193.8	0	SC	0	14.144	0	38.885	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1194.8	0	SC	0	14.145	0	38.884	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1195.8	0	SC	0	14.143	0	38.882	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1196.8	0	SC	0	14.140	0	38.882	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1197.8	0	SC	0	14.139	0	38.883	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1198.8	0	SC	0	14.139	0	38.883	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1199.8	0	SC	0	14.140	4	38.883	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1200.7	0	SC	0	14.137	4	38.876	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1201.7	0	SC	0	14.111	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1202.7	0	SC	0	14.101	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1203.7	0	SC	0	14.095	0	38.867	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1204.7	0	SC	0	14.093	0	38.867	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1205.7	0	SC	0	14.090	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1206.7	0	SC	0	14.092	4	38.867	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1207.6	0	SC	0	14.080	4	38.857	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1208.6	0	SC	0	14.072	0	38.861	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1209.6	0	SC	0	14.072	0	38.861	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1210.6	0	SC	0	14.070	0	38.861	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1211.6	0	SC	0	14.069	0	38.860	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1212.6	0	SC	0	14.070	0	38.861	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1213.6	0	SC	0	14.070	0	38.860	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1214.6	0	SC	0	14.069	0	38.861	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1215.5	0	SC	0	14.066	0	38.857	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1216.5	0	SC	0	14.060	0	38.854	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1217.5	0	SC	0	14.053	0	38.852	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1218.5	0	SC	0	14.045	0	38.852	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1219.5	0	SC	0	14.043	0	38.851	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1220.5	0	SC	0	14.040	0	38.850	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1221.5	0	SC	0	14.040	0	38.851	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1222.5	0	SC	0	14.040	0	38.851	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1223.4	0	SC	0	14.043	0	38.853	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1224.4	0	SC	0	14.043	0	38.851	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1225.4	0	SC	0	14.041	0	38.852	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1226.4	0	SC	0	14.042	0	38.852	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1227.4	0	SC	0	14.042	0	38.852	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1228.4	0	SC	0	14.042	0	38.852	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1229.4	0	SC	0	14.046	0	38.856	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1230.3	0	SC	0	14.057	0	38.860	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1231.3	0	SC	0	14.060	0	38.858	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1232.3	0	SC	0	14.062	0	38.858	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1233.3	0	SC	0	14.065	0	38.861	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1234.3	0	SC	0	14.067	0	38.860	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1235.3	0	SC	0	14.068	0	38.859	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1236.3	0	SC	0	14.068	0	38.861	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1237.3	0	SC	0	14.068	0	38.858	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1238.2	0	SC	0	14.066	0	38.858	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1239.2	0	SC	0	14.060	0	38.853	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1240.2	0	SC	0	14.059	0	38.857	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1241.2	0	SC	0	14.060	0	38.858	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1242.2	0	SC	0	14.065	0	38.859	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1243.2	0	SC	0	14.066	0	38.858	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1244.2	0	SC	0	14.068	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1245.2	0	SC	0	14.082	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1246.1	0	SC	0	14.086	0	38.866	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1247.1	0	SC	0	14.088	0	38.866	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1248.1	0	SC	0	14.086	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1249.1	0	SC	0	14.088	0	38.866	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1250.1	0	SC	0	14.088	0	38.867	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1251.1	0	SC	0	14.088	0	38.867	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1252.1	0	SC	0	14.090	0	38.867	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1253.0	0	SC	0	14.089	0	38.864	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1254.0	0	SC	0	14.087	0	38.864	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1255.0	0	SC	0	14.089	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1256.0	0	SC	0	14.091	0	38.866	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1257.0	0	SC	0	14.090	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1258.0	0	SC	0	14.085	0	38.864	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1259.0	0	SC	0	14.087	0	38.863	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1260.0	0	SC	0	14.081	0	38.862	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1260.9	0	SC	0	14.076	4	38.860	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1261.9	0	SC	0	14.070	4	38.854	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1262.9	0	SC	0	14.062	0	38.856	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1263.9	0	SC	0	14.062	0	38.856	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1264.9	0	SC	0	14.062	0	38.856	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1265.9	0	SC	0	14.062	0	38.857	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1266.9	0	SC	0	14.064	0	38.858	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1267.8	0	SC	0	14.065	0	38.857	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1268.8	0	SC	0	14.064	0	38.857	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1269.8	0	SC	0	14.065	0	38.857	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1270.8	0	SC	0	14.065	0	38.858	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1271.8	0	SC	0	14.066	0	38.857	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1272.8	0	SC	0	14.066	0	38.857	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1273.8	0	SC	0	14.065	0	38.858	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1274.8	0	SC	0	14.067	0	38.862	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1275.7	0	SC	0	14.080	0	38.866	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1276.7	0	SC	0	14.083	0	38.864	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1277.7	0	SC	0	14.085	0	38.863	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1278.7	0	SC	0	14.083	0	38.861	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1279.7	0	SC	0	14.085	0	38.864	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1280.7	0	SC	0	14.087	0	38.867	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1281.7	0	SC	0	14.093	0	38.867	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1282.6	0	SC	0	14.093	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1283.6	0	SC	0	14.100	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1284.6	0	SC	0	14.099	0	38.867	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1285.6	0	SC	0	14.097	0	38.867	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1286.6	0	SC	0	14.098	0	38.870	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1287.6	0	SC	0	14.101	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1288.6	0	SC	0	14.101	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1289.6	0	SC	0	14.101	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1290.5	0	SC	0	14.103	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1291.5	0	SC	0	14.103	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1292.5	0	SC	0	14.104	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1293.5	0	SC	0	14.104	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1294.5	0	SC	0	14.103	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1295.5	0	SC	0	14.103	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1296.5	0	SC	0	14.101	0	38.867	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1297.4	0	SC	0	14.101	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1298.4	0	SC	0	14.101	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1299.4	0	SC	0	14.100	0	38.867	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1300.4	0	SC	0	14.100	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1301.4	0	SC	0	14.100	0	38.867	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1302.4	0	SC	0	14.100	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1303.4	0	SC	0	14.100	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1304.4	0	SC	0	14.108	4	38.876	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1305.3	0	SC	0	14.116	4	38.871	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1306.3	0	SC	0	14.113	0	38.872	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1307.3	0	SC	0	14.115	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1308.3	0	SC	0	14.109	0	38.870	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1309.3	0	SC	0	14.111	0	38.870	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1310.3	0	SC	0	14.118	0	38.877	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1311.3	0	SC	0	14.124	0	38.876	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1312.2	0	SC	0	14.124	0	38.874	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1313.2	0	SC	0	14.123	0	38.874	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1314.2	0	SC	0	14.123	0	38.874	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1315.2	0	SC	0	14.123	0	38.874	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1316.2	0	SC	0	14.123	0	38.875	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1317.2	0	SC	0	14.123	0	38.874	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1318.2	0	SC	0	14.122	0	38.874	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1319.2	0	SC	0	14.122	0	38.873	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1320.1	0	SC	0	14.121	0	38.873	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1321.1	0	SC	0	14.121	0	38.874	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1322.1	0	SC	0	14.122	0	38.874	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1323.1	0	SC	0	14.122	0	38.874	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1324.1	0	SC	0	14.122	0	38.874	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1325.1	0	SC	0	14.122	0	38.873	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1326.1	0	SC	0	14.122	0	38.874	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1327.0	0	SC	0	14.122	0	38.874	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1328.0	0	SC	0	14.123	0	38.874	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1329.0	0	SC	0	14.123	0	38.873	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1330.0	0	SC	0	14.118	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1331.0	0	SC	0	14.115	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1332.0	0	SC	0	14.115	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1333.0	0	SC	0	14.112	0	38.867	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1333.9	0	SC	0	14.108	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1334.9	0	SC	0	14.100	0	38.864	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1335.9	0	SC	0	14.101	0	38.869	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1336.9	0	SC	0	14.102	0	38.866	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1337.9	0	SC	0	14.099	0	38.864	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1338.9	0	SC	0	14.094	0	38.864	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1339.9	0	SC	0	14.094	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1340.9	0	SC	0	14.094	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1341.8	0	SC	0	14.094	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1342.8	0	SC	0	14.094	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1343.8	0	SC	0	14.095	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1344.8	0	SC	0	14.095	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1345.8	0	SC	0	14.095	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1346.8	0	SC	0	14.094	0	38.864	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1347.8	0	SC	0	14.093	0	38.863	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1348.7	0	SC	0	14.092	0	38.863	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1349.7	0	SC	0	14.092	0	38.863	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1350.7	0	SC	0	14.093	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1351.7	0	SC	0	14.095	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1352.7	0	SC	0	14.096	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1353.7	0	SC	0	14.096	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1354.7	0	SC	0	14.096	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1355.6	0	SC	0	14.097	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1356.6	0	SC	0	14.097	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1357.6	0	SC	0	14.097	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1358.6	0	SC	0	14.098	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1359.6	0	SC	0	14.098	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1360.6	0	SC	0	14.098	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1361.6	0	SC	0	14.098	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1362.6	0	SC	0	14.099	0	38.866	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1363.5	0	SC	0	14.099	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1364.5	0	SC	0	14.100	0	38.866	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1365.5	0	SC	0	14.100	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1366.5	0	SC	0	14.099	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1367.5	0	SC	0	14.099	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1368.5	0	SC	0	14.099	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1369.5	0	SC	0	14.100	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1370.4	0	SC	0	14.100	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1371.4	0	SC	0	14.099	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1372.4	0	SC	0	14.098	0	38.864	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1373.4	0	SC	0	14.098	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1374.4	0	SC	0	14.100	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1375.4	0	SC	0	14.100	0	38.865	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1376.4	0	SC	0	14.101	0	38.866	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1377.3	0	SC	0	14.102	0	38.866	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1378.3	0	SC	0	14.103	0	38.866	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1379.3	0	SC	0	14.104	0	38.866	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1380.3	0	SC	0	14.105	0	38.867	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1381.3	0	SC	0	14.105	0	38.867	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1382.3	0	SC	0	14.106	0	38.866	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1383.3	0	SC	0	14.104	0	38.866	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1384.2	0	SC	0	14.104	0	38.866	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1385.2	0	SC	0	14.105	0	38.867	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1386.2	0	SC	0	14.108	0	38.868	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1387.2	0	SC	0	14.108	0	38.867	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1388.2	0	SC	0	14.111	0	38.872	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1389.2	0	SC	0	14.117	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1390.2	0	SC	0	14.119	0	38.870	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1391.2	0	SC	0	14.119	0	38.871	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1392.1	0	SC	0	14.124	0	38.874	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1393.1	0	SC	0	14.126	0	38.873	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1394.1	0	SC	0	14.125	0	38.872	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1395.1	0	SC	0	14.126	0	38.872	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1396.1	0	SC	0	14.126	0	38.874	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1397.1	0	SC	0	14.132	0	38.876	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1398.1	0	SC	0	14.133	0	38.875	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1399.0	0	SC	0	14.133	0	38.874	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1400.0	0	SC	0	14.133	0	38.874	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1401.0	0	SC	0	14.133	0	38.875	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1402.0	0	SC	0	14.133	0	38.875	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1403.0	0	SC	0	14.134	0	38.875	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1404.0	0	SC	0	14.134	0	38.875	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1405.0	0	SC	0	14.136	0	38.876	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1405.9	0	SC	0	14.136	0	38.876	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1406.9	0	SC	0	14.136	0	38.875	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1407.9	0	SC	0	14.136	0	38.875	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1408.9	0	SC	0	14.137	0	38.875	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1409.9	0	SC	0	14.137	0	38.876	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1410.9	0	SC	0	14.137	0	38.876	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1411.9	0	SC	0	14.137	0	38.875	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1412.8	0	SC	0	14.137	0	38.875	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1413.8	0	SC	0	14.138	0	38.875	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1414.8	0	SC	0	14.139	0	38.875	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1415.8	0	SC	0	14.139	0	38.874	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1416.8	0	SC	0	14.139	0	38.875	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1417.8	0	SC	0	14.140	0	38.874	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1418.8	0	SC	0	14.139	0	38.874	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1419.7	0	SC	0	14.140	0	38.875	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1420.7	0	SC	0	14.140	0	38.875	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1421.7	0	SC	0	14.142	0	38.876	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1422.7	0	SC	0	14.143	0	38.875	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1423.7	0	SC	0	14.141	0	38.875	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1424.7	0	SC	0	14.141	0	38.875	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1425.7	0	SC	0	14.141	0	38.875	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1426.7	0	SC	0	14.141	0	38.875	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1427.6	0	SC	0	14.142	0	38.875	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1428.6	0	SC	0	14.142	0	38.875	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1429.6	0	SC	0	14.142	0	38.875	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1430.6	0	SC	0	14.144	4	38.880	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1431.6	0	SC	0	14.149	4	38.875	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1432.6	0	SC	0	14.156	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1433.6	0	SC	0	14.167	0	38.887	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1434.5	0	SC	0	14.170	0	38.884	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1435.5	0	SC	0	14.171	0	38.884	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1436.5	0	SC	0	14.171	0	38.884	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1437.5	0	SC	0	14.174	0	38.885	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1438.5	0	SC	0	14.173	0	38.884	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1439.5	0	SC	0	14.173	0	38.885	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1440.5	0	SC	0	14.175	0	38.885	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1441.4	0	SC	0	14.173	0	38.884	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1442.4	0	SC	0	14.174	0	38.884	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1443.4	0	SC	0	14.174	0	38.885	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1444.4	0	SC	0	14.174	0	38.885	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1445.4	0	SC	0	14.175	0	38.885	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1446.4	0	SC	0	14.175	0	38.885	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1447.4	0	SC	0	14.176	0	38.885	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1448.3	0	SC	0	14.176	0	38.884	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1449.3	0	SC	0	14.176	0	38.884	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1450.3	0	SC	0	14.175	0	38.884	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1451.3	0	SC	0	14.175	0	38.884	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1452.3	0	SC	0	14.175	0	38.884	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1453.3	0	SC	0	14.176	0	38.884	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1454.3	0	SC	0	14.176	0	38.884	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1455.2	0	SC	0	14.176	0	38.884	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1456.2	0	SC	0	14.176	0	38.884	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1457.2	0	SC	0	14.176	0	38.885	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1458.2	0	SC	0	14.176	0	38.885	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1459.2	0	SC	0	14.177	0	38.885	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1460.2	0	SC	0	14.177	0	38.884	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1461.2	0	SC	0	14.178	0	38.885	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1462.1	0	SC	0	14.179	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1463.1	0	SC	0	14.180	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1464.1	0	SC	0	14.181	0	38.887	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1465.1	0	SC	0	14.183	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1466.1	0	SC	0	14.183	0	38.887	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1467.1	0	SC	0	14.184	0	38.887	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1468.1	0	SC	0	14.184	0	38.887	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1469.0	0	SC	0	14.184	0	38.885	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1470.0	0	SC	0	14.184	0	38.886	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1471.0	0	SC	0	14.186	0	38.888	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1472.0	0	SC	0	14.188	0	38.889	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1473.0	0	SC	0	14.190	0	38.889	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1474.0	0	SC	0	14.190	0	38.887	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1475.0	0	SC	0	14.190	0	38.889	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1475.9	0	SC	0	14.190	0	38.888	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1476.9	0	SC	0	14.191	0	38.888	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1477.9	0	SC	0	14.190	0	38.889	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1478.9	0	SC	0	14.192	0	38.888	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1479.9	0	SC	0	14.191	0	38.887	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1480.9	0	SC	0	14.191	0	38.888	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1481.9	0	SC	0	14.191	0	38.888	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1482.8	0	SC	0	14.191	0	38.888	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1483.8	0	SC	0	14.192	0	38.888	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1484.8	0	SC	0	14.192	0	38.888	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1485.8	0	SC	0	14.191	0	38.888	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1486.8	0	SC	0	14.193	0	38.889	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1487.8	0	SC	0	14.202	4	38.898	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1488.8	0	SC	0	14.218	4	38.898	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1489.7	0	SC	0	14.222	0	38.903	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1490.7	0	SC	0	14.229	4	38.902	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1491.7	0	SC	0	14.228	4	38.896	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1492.7	0	SC	0	14.224	0	38.895	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1493.7	0	SC	0	14.220	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1494.7	0	SC	0	14.222	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1495.7	0	SC	0	14.225	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1496.6	0	SC	0	14.227	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1497.6	0	SC	0	14.228	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1498.6	0	SC	0	14.226	0	38.898	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1499.6	0	SC	0	14.227	0	38.897	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1500.6	0	SC	0	14.230	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1501.6	0	SC	0	14.232	0	38.901	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1502.6	0	SC	0	14.232	0	38.900	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1503.5	0	SC	0	14.232	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1504.5	0	SC	0	14.235	0	38.903	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1505.5	0	SC	0	14.272	4	38.925	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1506.5	0	SC	0	14.272	4	38.902	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1507.5	0	SC	0	14.253	0	38.901	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1508.5	0	SC	0	14.245	0	38.902	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1509.5	0	SC	0	14.245	0	38.899	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1510.4	0	SC	0	14.236	0	38.902	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1511.4	0	SC	0	14.269	4	38.927	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1512.4	0	SC	0	14.285	4	38.917	4
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1513.4	0	SC	0	14.286	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1514.4	0	SC	0	14.284	0	38.916	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1515.4	0	SC	0	14.287	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1516.4	0	SC	0	14.290	0	38.918	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1517.3	0	SC	0	14.292	0	38.918	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1518.3	0	SC	0	14.292	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1519.3	0	SC	0	14.293	0	38.918	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1520.3	0	SC	0	14.294	0	38.918	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1521.3	0	SC	0	14.295	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1522.3	0	SC	0	14.296	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1523.3	0	SC	0	14.296	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1524.2	0	SC	0	14.296	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1525.2	0	SC	0	14.296	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1526.2	0	SC	0	14.296	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1527.2	0	SC	0	14.296	0	38.918	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1528.2	0	SC	0	14.297	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1529.2	0	SC	0	14.297	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1530.2	0	SC	0	14.297	0	38.918	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1531.1	0	SC	0	14.296	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1532.1	0	SC	0	14.296	0	38.918	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1533.1	0	SC	0	14.296	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1534.1	0	SC	0	14.296	0	38.918	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1535.1	0	SC	0	14.297	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1536.1	0	SC	0	14.298	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1537.1	0	SC	0	14.298	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1538.0	0	SC	0	14.298	0	38.918	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1539.0	0	SC	0	14.297	0	38.918	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1540.0	0	SC	0	14.297	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1541.0	0	SC	0	14.299	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1542.0	0	SC	0	14.300	0	38.920	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1543.0	0	SC	0	14.303	0	38.920	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1543.9	0	SC	0	14.302	0	38.919	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1544.9	0	SC	0	14.301	0	38.920	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1545.9	0	SC	0	14.301	0	38.920	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1546.9	0	SC	0	14.304	0	38.921	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1547.9	0	SC	0	14.304	0	38.920	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1548.9	0	SC	0	14.305	0	38.921	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1549.9	0	SC	0	14.305	0	38.920	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1550.8	0	SC	0	14.305	0	38.921	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1551.8	0	SC	0	14.306	0	38.920	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1552.8	0	SC	0	14.305	0	38.920	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1553.8	0	SC	0	14.307	0	38.921	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1554.8	0	SC	0	14.307	0	38.921	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1555.8	0	SC	0	14.309	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1556.8	0	SC	0	14.312	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1557.7	0	SC	0	14.312	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1558.7	0	SC	0	14.312	0	38.921	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1559.7	0	SC	0	14.311	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1560.7	0	SC	0	14.311	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1561.7	0	SC	0	14.312	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1562.7	0	SC	0	14.311	0	38.921	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1563.7	0	SC	0	14.311	0	38.921	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1564.6	0	SC	0	14.311	0	38.921	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1565.6	0	SC	0	14.310	0	38.921	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1566.6	0	SC	0	14.310	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1567.6	0	SC	0	14.311	0	38.921	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1568.6	0	SC	0	14.312	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1569.6	0	SC	0	14.314	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1570.6	0	SC	0	14.313	0	38.922	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1571.5	0	SC	0	14.315	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1572.5	0	SC	0	14.312	0	38.921	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1573.5	0	SC	0	14.313	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1574.5	0	SC	0	14.315	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1575.5	0	SC	0	14.316	0	38.923	0
@4476__19911720	073	C	10/20/1991	06:10	26.5000	35.0000	0	1576.5	0	SC	0	14.315	0	38.922	0
@4476__19911720	074	B	10/20/1991	06:13	26.5000	35.0000	0	4.9	0	SD	0	23.762	0	39.276	0	4.71376	0	0.04	0			1.34	0	0.11	0
@4476__19911720	074	B	10/20/1991	06:13	26.5000	35.0000	0	24.6	0	SD	0	23.757	0	39.277	0	4.73395	0	0.11	0			1.15	0	0.00	0
@4476__19911720	074	B	10/20/1991	06:13	26.5000	35.0000	0	49.2	0	SD	0	23.132	0	39.269	0	4.98229	0	0.04	0			1.27	0	0.01	0
@4476__19911720	074	B	10/20/1991	06:13	26.5000	35.0000	0	69.4	0	SD	0	18.826	0	38.753	0	5.62401	0	0.02	0			1.15	0	0.00	0
@4476__19911720	074	B	10/20/1991	06:13	26.5000	35.0000	0	108.1	0	SD	0	16.459	0	38.855	0	5.19849	0	0.03	0			1.15	0	0.09	0
@4476__19911720	074	B	10/20/1991	06:13	26.5000	35.0000	0	147.3	0	SD	0	15.508	0	38.967	0	4.81337	0	0.03	0			2.01	0	1.10	0
@4476__19911720	074	B	10/20/1991	06:13	26.5000	35.0000	0	196.8	0	SD	0	14.732	0	38.922	0	4.50696	0	0.11	0			3.50	0	3.53	0
@4476__19911720	074	B	10/20/1991	06:13	26.5000	35.0000	0	295.7	0	SD	0	14.460	0	38.931	0	4.51385	0	0.15	0			5.14	0	4.02	0
@4476__19911720	074	B	10/20/1991	06:13	26.5000	35.0000	0	393.8	0	SD	0	14.200	0	38.880	0	4.41103	0	0.19	0			6.24	0	4.49	0
@4476__19911720	074	B	10/20/1991	06:13	26.5000	35.0000	0	491.5	0	SD	0	14.087	0	38.855	0	4.34401	0	0.19	0			6.96	0	4.63	0
@4476__19911720	074	B	10/20/1991	06:13	26.5000	35.0000	0	589.5	0	SD	0	14.017	0	38.838	0	4.34401	0	0.19	0			7.28	0	4.73	0
@4476__19911720	074	B	10/20/1991	06:13	26.5000	35.0000	0	690.7	0	SD	0	14.021	0	38.840	0	4.45808	0	0.21	0			7.38	0	4.49	0
@4476__19911720	074	B	10/20/1991	06:13	26.5000	35.0000	0	785.7	0	SD	0	14.227	0	38.913	0	4.57651	0	0.16	0			6.25	0	3.87	0
@4476__19911720	074	B	10/20/1991	06:13	26.5000	35.0000	0	981.4	0	SD	0	14.059	0	38.861	0	4.51408	0	0.17	0			7.15	0	3.81	0
@4476__19911720	074	B	10/20/1991	06:13	26.5000	35.0000	0	1176.9	0	SD	0	14.076	0	38.862	0	4.50054	0	0.16	0			7.11	0	3.74	0
@4476__19911720	074	B	10/20/1991	06:13	26.5000	35.0000	0	1224.0	0	SD	0	14.060	0	38.856	0	4.49388	0	0.17	0			7.36	0	3.91	0
@4476__19911720	074	B	10/20/1991	06:13	26.5000	35.0000	0	1273.7	0	SD	0	14.095	0	38.864	0	4.51178	0	0.17	0			7.08	0	3.71	0
@4476__19911720	074	B	10/20/1991	06:13	26.5000	35.0000	0	1321.7	0	SD	0	14.106	0	38.865	0	4.52969	0	0.16	0			7.10	0	3.76	0
@4476__19911720	074	B	10/20/1991	06:13	26.5000	35.0000	0	1370.9	0	SD	0	14.148	0	38.877	0	4.54070	0	0.17	0			7.01	0	3.80	0
@4476__19911720	074	B	10/20/1991	06:13	26.5000	35.0000	0	1419.6	0	SD	0	14.166	0	38.878	0	4.56756	0	0.16	0			6.69	0	3.70	0
@4476__19911720	074	B	10/20/1991	06:13	26.5000	35.0000	0	1467.9	0	SD	0	14.262	0	38.909	0	4.59441	0	0.16	0			6.30	0	3.66	0
@4476__19911720	074	B	10/20/1991	06:13	26.5000	35.0000	0	1517.6	0	SD	0	14.283	0	38.912	0	4.60772	0	0.15	0			6.23	0	3.54	0
@4476__19911720	074	B	10/20/1991	06:13	26.5000	35.0000	0	1565.5	0	SD	0	14.323	0	38.924	0			0.15	0			6.02	0	3.43	0
@4476__19911720	074	B	10/20/1991	06:13	26.5000	35.0000	0	1566.5	0	SD	0	14.315	0	38.922	0	4.64123	0
@4476__19911720	075	B	10/23/1991	03:15	28.5000	33.0000	0	5.1	0	SD	0	24.207	0	39.296	0	4.65339	0	0.02	0			1.19	0	0.00	0
@4476__19911720	075	B	10/23/1991	03:15	28.5000	33.0000	0	68.1	0	SD	0	17.876	0	38.603	0	5.63571	0	0.03	0			1.10	0	0.00	0
@4476__19911720	075	B	10/23/1991	03:15	28.5000	33.0000	0	88.9	0	SD	0	17.468	0	38.894	0	5.48469	0	0.02	0			0.94	0	0.00	0
@4476__19911720	075	B	10/23/1991	03:15	28.5000	33.0000	0	147.7	0	SD	0	15.871	0	38.989	0	4.88474	0	0.03	0			1.67	0	0.55	0
@4476__19911720	075	B	10/23/1991	03:15	28.5000	33.0000	0	196.4	0	SD	0	15.308	0	39.023	0	4.73258	0	0.06	0			2.76	0	2.04	0
@4476__19911720	075	B	10/23/1991	03:15	28.5000	33.0000	0	295.9	0	SD	0	14.491	0	38.926	0	4.48906	0	0.17	0			5.34	0	4.21	0
@4476__19911720	075	B	10/23/1991	03:15	28.5000	33.0000	0	388.6	0	SD	0	14.204	0	38.874	0	4.39978	0	0.18	0			6.46	0	4.48	0
@4476__19911720	075	B	10/23/1991	03:15	28.5000	33.0000	0	488.1	0	SD	0	14.043	0	38.837	0	4.25909	0	0.21	0			7.45	0	4.80	0
@4476__19911720	075	B	10/23/1991	03:15	28.5000	33.0000	0	589.7	0	SD	0	13.891	0	38.798	0	4.19666	0	0.21	0			8.50	0	5.04	0
@4476__19911720	075	B	10/23/1991	03:15	28.5000	33.0000	0	784.9	0	SD	0	13.767	0	38.762	0	4.15420	0	0.24	0			8.63	0	5.29	0
@4476__19911720	075	B	10/23/1991	03:15	28.5000	33.0000	0	981.6	0	SD	0	13.689	0	38.734	0	4.03784	0	0.25	0			9.97	0	5.12	0
@4476__19911720	075	B	10/23/1991	03:15	28.5000	33.0000	0	1175.7	0	SD	0	13.647	0	38.717	0	4.02223	0	0.23	0			10.56	0	5.09	0
@4476__19911720	076	B	10/23/1991	07:25	29.0000	33.0000	0	7.3	0	SD	0	24.009	0	39.434	0	4.68874	0	0.01	0			1.46	0	0.00	0
@4476__19911720	076	B	10/23/1991	07:25	29.0000	33.0000	0	89.4	0	SD	0	16.767	0	38.692	0	5.35135	0	0.00	0			1.34	0	0.00	0
@4476__19911720	076	B	10/23/1991	07:25	29.0000	33.0000	0	147.2	0	SD	0	16.669	0	39.119	0	4.99629	0	0.00	0			1.46	0	0.00	0
@4476__19911720	076	B	10/23/1991	07:25	29.0000	33.0000	0	196.3	0	SD	0					4.71238	0	0.01	0			2.38	0	1.42	0
@4476__19911720	076	B	10/23/1991	07:25	29.0000	33.0000	0	295.3	0	SD	0	14.656	0	38.938	0	4.43329	0	0.15	0			5.37	0	4.32	0
@4476__19911720	076	B	10/23/1991	07:25	29.0000	33.0000	0	392.8	0	SD	0	14.289	0	38.882	0	4.31716	0	0.19	0			6.96	0	5.09	0
@4476__19911720	076	B	10/23/1991	07:25	29.0000	33.0000	0	492.1	0	SD	0	14.009	0	38.823	0	4.15833	0	0.22	0			8.62	0	5.65	0
@4476__19911720	076	B	10/23/1991	07:25	29.0000	33.0000	0	590.0	0	SD	0	13.865	0	38.787	0	4.08030	0	0.24	0			9.57	0	5.79	0
@4476__19911720	076	B	10/23/1991	07:25	29.0000	33.0000	0	786.4	0	SD	0	13.744	0	38.751	0	4.03348	0	0.25	0			10.61	0	5.88	0
@4476__19911720	076	B	10/23/1991	07:25	29.0000	33.0000	0	981.8	0	SD	0	13.656	0	38.723	0	4.02017	0	0.25	0			11.44	0	5.90	0
@4476__19911720	076	B	10/23/1991	07:25	29.0000	33.0000	0	1175.5	0	SD	0	13.625	0	38.708	0	3.97541	0	0.25	0			11.89	0	5.73	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	0.0	0	SC	0	24.007	0	39.133	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1.0	0	SC	0	23.976	0	39.141	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	2.0	0	SC	0	23.954	0	39.139	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	3.0	0	SC	0	23.937	0	39.139	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	4.0	0	SC	0	23.924	0	39.138	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	5.0	0	SC	0	23.914	0	39.138	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	6.0	0	SC	0	23.908	0	39.137	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	7.0	0	SC	0	23.902	0	39.137	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	7.9	0	SC	0	23.897	0	39.136	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	8.9	0	SC	0	23.892	0	39.136	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	9.9	0	SC	0	23.887	0	39.136	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	10.9	0	SC	0	23.884	0	39.138	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	11.9	0	SC	0	23.882	0	39.137	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	12.9	0	SC	0	23.880	0	39.140	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	13.9	0	SC	0	23.881	0	39.141	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	14.9	0	SC	0	23.880	0	39.142	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	15.9	0	SC	0	23.878	0	39.143	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	16.9	0	SC	0	23.876	0	39.144	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	17.9	0	SC	0	23.873	0	39.146	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	18.9	0	SC	0	23.851	0	39.128	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	19.9	0	SC	0	23.805	0	39.113	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	20.8	0	SC	0	23.755	0	39.096	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	21.8	0	SC	0	23.690	0	39.100	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	22.8	0	SC	0	23.610	0	39.121	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	23.8	0	SC	0	23.638	0	39.145	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	24.8	0	SC	0	23.576	0	39.117	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	25.8	0	SC	0	23.548	0	39.154	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	26.8	0	SC	0	23.569	0	39.162	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	27.8	0	SC	0	23.517	0	39.095	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	28.8	0	SC	0	23.355	0	39.108	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	29.8	0	SC	0	23.203	0	38.981	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	30.8	0	SC	0	22.996	0	39.010	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	31.8	0	SC	0	22.921	0	39.016	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	32.8	0	SC	0	22.870	0	38.986	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	33.8	0	SC	0	22.715	0	38.940	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	34.7	0	SC	0	22.532	0	38.862	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	35.7	0	SC	0	22.267	0	38.908	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	36.7	0	SC	0	22.187	0	38.963	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	37.7	0	SC	0	22.206	0	39.060	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	38.7	0	SC	0	22.386	0	39.186	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	39.7	0	SC	0	22.460	0	39.152	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	40.7	0	SC	0	22.386	0	39.113	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	41.7	0	SC	0	22.297	0	39.087	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	42.7	0	SC	0	22.102	0	38.956	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	43.7	0	SC	0	21.669	0	38.742	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	44.7	0	SC	0	20.994	0	38.616	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	45.7	0	SC	0	20.624	0	38.588	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	46.7	0	SC	0	20.262	0	38.545	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	47.7	0	SC	0	19.985	0	38.497	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	48.6	0	SC	0	19.797	0	38.540	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	49.6	0	SC	0	19.742	0	38.556	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	50.6	0	SC	0	19.709	0	38.568	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	51.6	0	SC	0	19.695	0	38.608	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	52.6	0	SC	0	19.741	0	38.692	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	53.6	0	SC	0	19.690	0	38.621	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	54.6	0	SC	0	19.497	0	38.638	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	55.6	0	SC	0	19.396	0	38.659	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	56.6	0	SC	0	19.326	0	38.668	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	57.6	0	SC	0	19.289	0	38.679	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	58.6	0	SC	0	19.279	0	38.715	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	59.6	0	SC	0	19.261	0	38.666	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	60.6	0	SC	0	19.090	0	38.658	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	61.6	0	SC	0	18.969	0	38.636	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	62.5	0	SC	0	18.829	0	38.652	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	63.5	0	SC	0	18.743	0	38.671	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	64.5	0	SC	0	18.726	0	38.774	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	65.5	0	SC	0	18.826	0	38.777	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	66.5	0	SC	0	18.909	0	38.992	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	67.5	0	SC	0	19.241	0	39.166	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	68.5	0	SC	0	19.403	0	39.165	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	69.5	0	SC	0	19.395	0	39.129	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	70.5	0	SC	0	19.313	0	39.132	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	71.5	0	SC	0	19.241	0	39.114	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	72.5	0	SC	0	19.128	0	39.112	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	73.5	0	SC	0	19.087	0	39.152	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	74.5	0	SC	0	19.144	0	39.234	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	75.4	0	SC	0	19.188	0	39.236	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	76.4	0	SC	0	19.161	0	39.219	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	77.4	0	SC	0	19.090	0	39.227	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	78.4	0	SC	0	19.032	0	39.208	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	79.4	0	SC	0	18.942	0	39.206	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	80.4	0	SC	0	18.819	0	39.153	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	81.4	0	SC	0	18.625	0	39.049	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	82.4	0	SC	0	18.421	4	39.084	4
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	83.4	0	SC	0	18.120	4	38.753	4
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	84.4	0	SC	0	17.611	0	38.835	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	85.4	0	SC	0	17.465	0	38.845	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	86.4	0	SC	0	17.352	0	38.858	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	87.4	0	SC	0	17.342	0	38.863	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	88.3	0	SC	0	17.343	0	38.897	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	89.3	0	SC	0	17.437	0	39.042	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	90.3	0	SC	0	17.581	0	39.119	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	91.3	0	SC	0	17.703	0	39.150	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	92.3	0	SC	0	17.741	0	39.139	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	93.3	0	SC	0	17.751	0	39.142	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	94.3	0	SC	0	17.758	0	39.149	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	95.3	0	SC	0	17.745	0	39.141	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	96.3	0	SC	0	17.704	0	39.079	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	97.3	0	SC	0	17.503	0	39.074	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	98.3	0	SC	0	17.416	0	39.091	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	99.3	0	SC	0	17.344	0	39.089	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	100.3	0	SC	0	17.314	4	39.055	4
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	101.3	0	SC	0	17.017	4	38.820	4
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	102.2	0	SC	0	16.715	0	38.943	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	103.2	0	SC	0	16.688	0	38.975	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	104.2	0	SC	0	16.726	0	39.041	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	105.2	0	SC	0	16.776	0	39.040	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	106.2	0	SC	0	16.745	0	39.025	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	107.2	0	SC	0	16.680	0	39.027	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	108.2	0	SC	0	16.616	0	38.992	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	109.2	0	SC	0	16.518	0	38.965	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	110.2	0	SC	0	16.397	0	38.955	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	111.2	0	SC	0	16.338	0	38.978	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	112.2	0	SC	0	16.338	0	39.010	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	113.2	0	SC	0	16.376	0	39.034	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	114.2	0	SC	0	16.439	0	39.096	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	115.1	0	SC	0	16.483	0	39.071	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	116.1	0	SC	0	16.449	0	39.060	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	117.1	0	SC	0	16.421	0	39.066	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	118.1	0	SC	0	16.367	0	39.056	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	119.1	0	SC	0	16.306	0	39.063	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	120.1	0	SC	0	16.280	0	39.072	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	121.1	0	SC	0	16.274	0	39.074	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	122.1	0	SC	0	16.269	0	39.073	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	123.1	0	SC	0	16.260	0	39.073	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	124.1	0	SC	0	16.248	0	39.074	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	125.1	0	SC	0	16.238	0	39.075	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	126.1	0	SC	0	16.213	0	39.068	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	127.1	0	SC	0	16.186	0	39.073	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	128.0	0	SC	0	16.161	0	39.069	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	129.0	0	SC	0	16.142	0	39.077	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	130.0	0	SC	0	16.128	0	39.074	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	131.0	0	SC	0	16.107	0	39.071	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	132.0	0	SC	0	16.055	0	39.059	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	133.0	0	SC	0	16.012	0	39.083	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	134.0	0	SC	0	15.999	0	39.083	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	135.0	0	SC	0	15.983	0	39.082	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	136.0	0	SC	0	15.962	0	39.078	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	137.0	0	SC	0	15.935	0	39.087	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	138.0	0	SC	0	15.926	0	39.089	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	139.0	0	SC	0	15.923	0	39.090	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	140.0	0	SC	0	15.921	0	39.090	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	140.9	0	SC	0	15.920	0	39.090	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	141.9	0	SC	0	15.917	0	39.089	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	142.9	0	SC	0	15.900	0	39.075	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	143.9	0	SC	0	15.858	0	39.089	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	144.9	0	SC	0	15.848	0	39.093	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	145.9	0	SC	0	15.840	0	39.094	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	146.9	0	SC	0	15.832	0	39.095	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	147.9	0	SC	0	15.828	0	39.096	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	148.9	0	SC	0	15.818	0	39.090	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	149.9	0	SC	0	15.798	0	39.093	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	150.9	0	SC	0	15.780	0	39.084	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	151.9	0	SC	0	15.756	0	39.087	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	152.9	0	SC	0	15.739	0	39.084	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	153.8	0	SC	0	15.713	0	39.077	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	154.8	0	SC	0	15.696	0	39.081	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	155.8	0	SC	0	15.675	0	39.074	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	156.8	0	SC	0	15.649	0	39.078	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	157.8	0	SC	0	15.637	0	39.078	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	158.8	0	SC	0	15.623	0	39.074	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	159.8	0	SC	0	15.609	0	39.072	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	160.8	0	SC	0	15.589	0	39.071	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	161.8	0	SC	0	15.582	0	39.076	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	162.8	0	SC	0	15.578	0	39.076	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	163.8	0	SC	0	15.573	0	39.077	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	164.8	0	SC	0	15.566	0	39.077	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	165.7	0	SC	0	15.554	0	39.074	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	166.7	0	SC	0	15.541	0	39.081	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	167.7	0	SC	0	15.535	0	39.072	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	168.7	0	SC	0	15.506	0	39.068	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	169.7	0	SC	0	15.476	0	39.057	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	170.7	0	SC	0	15.451	0	39.064	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	171.7	0	SC	0	15.446	0	39.066	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	172.7	0	SC	0	15.446	0	39.070	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	173.7	0	SC	0	15.457	0	39.083	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	174.7	0	SC	0	15.465	0	39.082	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	175.7	0	SC	0	15.465	0	39.082	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	176.7	0	SC	0	15.466	0	39.083	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	177.7	0	SC	0	15.465	0	39.083	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	178.6	0	SC	0	15.455	0	39.073	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	179.6	0	SC	0	15.424	0	39.054	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	180.6	0	SC	0	15.379	0	39.064	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	181.6	0	SC	0	15.369	0	39.065	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	182.6	0	SC	0	15.364	0	39.064	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	183.6	0	SC	0	15.359	0	39.063	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	184.6	0	SC	0	15.353	0	39.062	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	185.6	0	SC	0	15.333	0	39.049	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	186.6	0	SC	0	15.303	0	39.048	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	187.6	0	SC	0	15.284	0	39.044	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	188.6	0	SC	0	15.270	0	39.043	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	189.6	0	SC	0	15.241	0	39.033	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	190.5	0	SC	0	15.224	0	39.042	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	191.5	0	SC	0	15.218	0	39.040	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	192.5	0	SC	0	15.210	0	39.035	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	193.5	0	SC	0	15.191	0	39.022	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	194.5	0	SC	0	15.157	0	39.026	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	195.5	0	SC	0	15.140	0	39.025	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	196.5	0	SC	0	15.123	0	39.024	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	197.5	0	SC	0	15.107	0	39.024	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	198.5	0	SC	0	15.101	0	39.024	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	199.5	0	SC	0	15.088	0	39.016	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	200.5	0	SC	0	15.065	0	39.015	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	201.5	0	SC	0	15.055	0	39.017	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	202.5	0	SC	0	15.039	0	39.008	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	203.4	0	SC	0	15.005	0	38.998	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	204.4	0	SC	0	14.967	0	38.996	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	205.4	0	SC	0	14.941	0	38.996	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	206.4	0	SC	0	14.914	0	38.989	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	207.4	0	SC	0	14.887	0	38.987	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	208.4	0	SC	0	14.875	0	38.994	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	209.4	0	SC	0	14.873	0	38.994	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	210.4	0	SC	0	14.871	0	38.994	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	211.4	0	SC	0	14.864	0	38.989	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	212.4	0	SC	0	14.854	0	38.986	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	213.4	0	SC	0	14.835	0	38.979	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	214.4	0	SC	0	14.812	0	38.973	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	215.3	0	SC	0	14.789	0	38.974	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	216.3	0	SC	0	14.776	0	38.975	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	217.3	0	SC	0	14.773	0	38.977	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	218.3	0	SC	0	14.772	0	38.976	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	219.3	0	SC	0	14.762	0	38.964	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	220.3	0	SC	0	14.745	0	38.970	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	221.3	0	SC	0	14.741	0	38.971	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	222.3	0	SC	0	14.740	0	38.972	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	223.3	0	SC	0	14.744	0	38.974	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	224.3	0	SC	0	14.744	0	38.974	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	225.3	0	SC	0	14.745	0	38.974	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	226.3	0	SC	0	14.746	0	38.975	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	227.2	0	SC	0	14.750	0	38.977	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	228.2	0	SC	0	14.751	0	38.976	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	229.2	0	SC	0	14.748	0	38.974	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	230.2	0	SC	0	14.745	0	38.975	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	231.2	0	SC	0	14.743	0	38.974	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	232.2	0	SC	0	14.737	0	38.971	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	233.2	0	SC	0	14.732	0	38.973	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	234.2	0	SC	0	14.729	0	38.972	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	235.2	0	SC	0	14.727	0	38.971	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	236.2	0	SC	0	14.725	0	38.971	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	237.2	0	SC	0	14.725	0	38.972	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	238.2	0	SC	0	14.724	0	38.970	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	239.2	0	SC	0	14.721	0	38.970	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	240.1	0	SC	0	14.718	0	38.968	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	241.1	0	SC	0	14.708	0	38.962	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	242.1	0	SC	0	14.684	0	38.944	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	243.1	0	SC	0	14.647	0	38.948	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	244.1	0	SC	0	14.636	0	38.951	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	245.1	0	SC	0	14.632	0	38.948	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	246.1	0	SC	0	14.619	0	38.947	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	247.1	0	SC	0	14.612	0	38.945	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	248.1	0	SC	0	14.603	0	38.944	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	249.1	0	SC	0	14.597	0	38.944	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	250.1	0	SC	0	14.596	0	38.943	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	251.1	0	SC	0	14.591	0	38.942	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	252.0	0	SC	0	14.588	0	38.943	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	253.0	0	SC	0	14.587	0	38.942	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	254.0	0	SC	0	14.583	0	38.941	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	255.0	0	SC	0	14.573	0	38.938	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	256.0	0	SC	0	14.567	0	38.939	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	257.0	0	SC	0	14.565	0	38.939	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	258.0	0	SC	0	14.563	0	38.938	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	259.0	0	SC	0	14.562	0	38.937	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	260.0	0	SC	0	14.555	0	38.934	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	261.0	0	SC	0	14.547	0	38.935	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	262.0	0	SC	0	14.545	0	38.937	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	263.0	0	SC	0	14.545	0	38.937	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	263.9	0	SC	0	14.545	0	38.937	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	264.9	0	SC	0	14.544	0	38.936	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	265.9	0	SC	0	14.542	0	38.935	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	266.9	0	SC	0	14.539	0	38.935	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	267.9	0	SC	0	14.538	0	38.935	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	268.9	0	SC	0	14.537	0	38.933	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	269.9	0	SC	0	14.530	0	38.932	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	270.9	0	SC	0	14.524	0	38.929	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	271.9	0	SC	0	14.514	0	38.929	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	272.9	0	SC	0	14.507	0	38.926	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	273.9	0	SC	0	14.494	0	38.928	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	274.9	0	SC	0	14.486	0	38.928	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	275.8	0	SC	0	14.483	0	38.927	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	276.8	0	SC	0	14.478	0	38.928	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	277.8	0	SC	0	14.476	0	38.928	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	278.8	0	SC	0	14.476	0	38.928	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	279.8	0	SC	0	14.476	0	38.928	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	280.8	0	SC	0	14.476	0	38.928	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	281.8	0	SC	0	14.476	0	38.928	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	282.8	0	SC	0	14.474	0	38.927	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	283.8	0	SC	0	14.471	0	38.927	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	284.8	0	SC	0	14.469	0	38.927	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	285.8	0	SC	0	14.467	0	38.926	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	286.7	0	SC	0	14.464	0	38.926	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	287.7	0	SC	0	14.461	0	38.926	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	288.7	0	SC	0	14.459	0	38.927	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	289.7	0	SC	0	14.459	0	38.927	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	290.7	0	SC	0	14.459	0	38.926	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	291.7	0	SC	0	14.459	0	38.927	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	292.7	0	SC	0	14.459	0	38.926	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	293.7	0	SC	0	14.457	0	38.924	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	294.7	0	SC	0	14.452	0	38.924	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	295.7	0	SC	0	14.446	0	38.921	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	296.7	0	SC	0	14.440	0	38.923	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	297.7	0	SC	0	14.438	0	38.923	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	298.6	0	SC	0	14.436	0	38.923	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	299.6	0	SC	0	14.434	0	38.923	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	300.6	0	SC	0	14.432	0	38.922	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	301.6	0	SC	0	14.428	0	38.920	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	302.6	0	SC	0	14.423	0	38.920	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	303.6	0	SC	0	14.419	0	38.919	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	304.6	0	SC	0	14.415	0	38.919	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	305.6	0	SC	0	14.411	0	38.915	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	306.6	0	SC	0	14.404	0	38.916	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	307.6	0	SC	0	14.402	0	38.917	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	308.6	0	SC	0	14.402	0	38.917	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	309.6	0	SC	0	14.400	0	38.916	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	310.5	0	SC	0	14.399	0	38.917	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	311.5	0	SC	0	14.398	0	38.916	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	312.5	0	SC	0	14.396	0	38.915	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	313.5	0	SC	0	14.393	0	38.915	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	314.5	0	SC	0	14.390	0	38.915	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	315.5	0	SC	0	14.389	0	38.915	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	316.5	0	SC	0	14.387	0	38.915	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	317.5	0	SC	0	14.385	0	38.914	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	318.5	0	SC	0	14.383	0	38.914	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	319.5	0	SC	0	14.380	0	38.913	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	320.5	0	SC	0	14.379	0	38.912	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	321.5	0	SC	0	14.378	0	38.912	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	322.4	0	SC	0	14.377	0	38.912	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	323.4	0	SC	0	14.375	0	38.912	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	324.4	0	SC	0	14.373	0	38.911	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	325.4	0	SC	0	14.372	0	38.912	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	326.4	0	SC	0	14.371	0	38.911	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	327.4	0	SC	0	14.368	0	38.910	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	328.4	0	SC	0	14.363	0	38.908	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	329.4	0	SC	0	14.359	0	38.907	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	330.4	0	SC	0	14.351	0	38.907	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	331.4	0	SC	0	14.348	0	38.907	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	332.4	0	SC	0	14.346	0	38.908	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	333.3	0	SC	0	14.344	0	38.906	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	334.3	0	SC	0	14.342	0	38.906	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	335.3	0	SC	0	14.340	0	38.904	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	336.3	0	SC	0	14.330	0	38.898	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	337.3	0	SC	0	14.320	0	38.901	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	338.3	0	SC	0	14.317	0	38.900	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	339.3	0	SC	0	14.314	0	38.900	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	340.3	0	SC	0	14.313	0	38.900	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	341.3	0	SC	0	14.312	0	38.899	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	342.3	0	SC	0	14.308	0	38.896	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	343.3	0	SC	0	14.296	0	38.895	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	344.2	0	SC	0	14.294	0	38.896	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	345.2	0	SC	0	14.286	0	38.889	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	346.2	0	SC	0	14.272	0	38.891	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	347.2	0	SC	0	14.269	0	38.893	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	348.2	0	SC	0	14.269	0	38.893	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	349.2	0	SC	0	14.268	0	38.891	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	350.2	0	SC	0	14.266	0	38.891	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	351.2	0	SC	0	14.261	0	38.888	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	352.2	0	SC	0	14.256	0	38.885	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	353.2	0	SC	0	14.245	0	38.884	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	354.2	0	SC	0	14.239	0	38.884	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	355.2	0	SC	0	14.234	0	38.883	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	356.1	0	SC	0	14.231	0	38.883	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	357.1	0	SC	0	14.228	0	38.883	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	358.1	0	SC	0	14.227	0	38.882	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	359.1	0	SC	0	14.226	0	38.882	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	360.1	0	SC	0	14.221	0	38.880	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	361.1	0	SC	0	14.218	0	38.880	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	362.1	0	SC	0	14.210	0	38.877	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	363.1	0	SC	0	14.205	0	38.875	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	364.1	0	SC	0	14.198	0	38.875	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	365.1	0	SC	0	14.197	0	38.876	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	366.1	0	SC	0	14.196	0	38.875	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	367.0	0	SC	0	14.193	0	38.875	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	368.0	0	SC	0	14.190	0	38.875	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	369.0	0	SC	0	14.187	0	38.873	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	370.0	0	SC	0	14.181	0	38.872	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	371.0	0	SC	0	14.179	0	38.872	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	372.0	0	SC	0	14.178	0	38.873	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	373.0	0	SC	0	14.178	0	38.873	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	374.0	0	SC	0	14.178	0	38.873	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	375.0	0	SC	0	14.178	0	38.873	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	376.0	0	SC	0	14.178	0	38.873	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	377.0	0	SC	0	14.178	0	38.872	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	377.9	0	SC	0	14.177	0	38.872	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	378.9	0	SC	0	14.176	0	38.872	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	379.9	0	SC	0	14.176	0	38.873	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	380.9	0	SC	0	14.176	0	38.872	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	381.9	0	SC	0	14.172	0	38.870	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	382.9	0	SC	0	14.169	0	38.870	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	383.9	0	SC	0	14.165	0	38.868	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	384.9	0	SC	0	14.159	0	38.865	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	385.9	0	SC	0	14.151	0	38.864	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	386.9	0	SC	0	14.147	0	38.866	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	387.9	0	SC	0	14.148	0	38.865	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	388.9	0	SC	0	14.147	0	38.865	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	389.8	0	SC	0	14.144	0	38.863	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	390.8	0	SC	0	14.136	0	38.861	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	391.8	0	SC	0	14.134	0	38.863	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	392.8	0	SC	0	14.134	0	38.863	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	393.8	0	SC	0	14.133	0	38.863	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	394.8	0	SC	0	14.133	0	38.862	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	395.8	0	SC	0	14.133	0	38.862	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	396.8	0	SC	0	14.131	0	38.860	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	397.8	0	SC	0	14.128	0	38.859	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	398.8	0	SC	0	14.124	0	38.858	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	399.8	0	SC	0	14.119	0	38.856	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	400.7	0	SC	0	14.106	0	38.853	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	401.7	0	SC	0	14.102	0	38.856	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	402.7	0	SC	0	14.102	0	38.856	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	403.7	0	SC	0	14.101	0	38.855	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	404.7	0	SC	0	14.101	0	38.855	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	405.7	0	SC	0	14.101	0	38.855	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	406.7	0	SC	0	14.100	0	38.854	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	407.7	0	SC	0	14.099	0	38.853	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	408.7	0	SC	0	14.098	0	38.854	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	409.7	0	SC	0	14.096	4	38.854	4
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	410.7	0	SC	0	14.093	4	38.848	4
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	411.6	0	SC	0	14.078	0	38.845	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	412.6	0	SC	0	14.072	0	38.848	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	413.6	0	SC	0	14.070	0	38.848	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	414.6	0	SC	0	14.070	0	38.848	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	415.6	0	SC	0	14.070	0	38.848	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	416.6	0	SC	0	14.071	0	38.848	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	417.6	0	SC	0	14.071	0	38.848	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	418.6	0	SC	0	14.072	0	38.848	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	419.6	0	SC	0	14.071	0	38.848	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	420.6	0	SC	0	14.070	0	38.848	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	421.6	0	SC	0	14.067	0	38.845	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	422.5	0	SC	0	14.060	0	38.844	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	423.5	0	SC	0	14.058	0	38.845	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	424.5	0	SC	0	14.058	0	38.845	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	425.5	0	SC	0	14.057	0	38.844	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	426.5	0	SC	0	14.057	0	38.844	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	427.5	0	SC	0	14.056	0	38.845	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	428.5	0	SC	0	14.054	0	38.843	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	429.5	0	SC	0	14.050	0	38.842	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	430.5	0	SC	0	14.047	0	38.842	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	431.5	0	SC	0	14.047	0	38.841	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	432.5	0	SC	0	14.045	0	38.842	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	433.4	0	SC	0	14.045	0	38.842	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	434.4	0	SC	0	14.044	0	38.842	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	435.4	0	SC	0	14.044	0	38.841	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	436.4	0	SC	0	14.042	0	38.841	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	437.4	0	SC	0	14.038	0	38.838	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	438.4	0	SC	0	14.035	0	38.839	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	439.4	0	SC	0	14.035	0	38.839	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	440.4	0	SC	0	14.035	0	38.840	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	441.4	0	SC	0	14.035	0	38.839	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	442.4	0	SC	0	14.035	0	38.840	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	443.4	0	SC	0	14.034	0	38.840	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	444.3	0	SC	0	14.035	0	38.840	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	445.3	0	SC	0	14.035	0	38.839	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	446.3	0	SC	0	14.035	0	38.839	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	447.3	0	SC	0	14.034	0	38.838	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	448.3	0	SC	0	14.034	0	38.838	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	449.3	0	SC	0	14.034	0	38.839	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	450.3	0	SC	0	14.033	0	38.839	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	451.3	0	SC	0	14.031	0	38.838	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	452.3	0	SC	0	14.029	0	38.838	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	453.3	0	SC	0	14.028	0	38.838	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	454.2	0	SC	0	14.028	0	38.838	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	455.2	0	SC	0	14.028	0	38.837	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	456.2	0	SC	0	14.027	0	38.837	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	457.2	0	SC	0	14.027	0	38.837	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	458.2	0	SC	0	14.027	0	38.837	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	459.2	0	SC	0	14.027	0	38.837	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	460.2	0	SC	0	14.028	0	38.837	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	461.2	0	SC	0	14.028	0	38.837	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	462.2	0	SC	0	14.027	0	38.837	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	463.2	0	SC	0	14.027	0	38.837	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	464.2	0	SC	0	14.027	0	38.837	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	465.1	0	SC	0	14.027	0	38.837	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	466.1	0	SC	0	14.026	0	38.837	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	467.1	0	SC	0	14.026	0	38.837	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	468.1	0	SC	0	14.025	0	38.836	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	469.1	0	SC	0	14.025	0	38.836	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	470.1	0	SC	0	14.023	0	38.834	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	471.1	0	SC	0	14.021	0	38.835	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	472.1	0	SC	0	14.020	0	38.835	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	473.1	0	SC	0	14.020	0	38.836	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	474.1	0	SC	0	14.020	0	38.835	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	475.1	0	SC	0	14.020	0	38.835	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	476.0	0	SC	0	14.021	0	38.836	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	477.0	0	SC	0	14.020	0	38.836	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	478.0	0	SC	0	14.021	0	38.835	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	479.0	0	SC	0	14.022	0	38.835	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	480.0	0	SC	0	14.020	0	38.834	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	481.0	0	SC	0	14.018	0	38.833	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	482.0	0	SC	0	14.014	0	38.832	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	483.0	0	SC	0	14.011	0	38.833	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	484.0	0	SC	0	14.011	0	38.832	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	485.0	0	SC	0	14.010	0	38.832	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	485.9	0	SC	0	14.007	0	38.831	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	486.9	0	SC	0	14.006	0	38.831	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	487.9	0	SC	0	14.005	0	38.831	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	488.9	0	SC	0	14.006	0	38.831	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	489.9	0	SC	0	14.005	0	38.831	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	490.9	0	SC	0	14.005	0	38.832	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	491.9	0	SC	0	14.005	0	38.832	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	492.9	0	SC	0	14.005	0	38.832	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	493.9	0	SC	0	14.005	0	38.831	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	494.9	0	SC	0	14.005	0	38.831	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	495.9	0	SC	0	14.005	0	38.831	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	496.8	0	SC	0	14.005	0	38.831	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	497.8	0	SC	0	14.003	0	38.829	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	498.8	0	SC	0	14.000	0	38.829	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	499.8	0	SC	0	13.999	0	38.829	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	500.8	0	SC	0	13.998	0	38.829	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	501.8	0	SC	0	13.995	0	38.829	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	502.8	0	SC	0	13.995	0	38.828	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	503.8	0	SC	0	13.995	0	38.828	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	504.8	0	SC	0	13.995	0	38.828	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	505.8	0	SC	0	13.994	0	38.828	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	506.7	0	SC	0	13.994	0	38.828	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	507.7	0	SC	0	13.993	0	38.828	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	508.7	0	SC	0	13.992	0	38.828	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	509.7	0	SC	0	13.991	0	38.828	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	510.7	0	SC	0	13.991	0	38.827	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	511.7	0	SC	0	13.989	0	38.827	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	512.7	0	SC	0	13.988	0	38.826	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	513.7	0	SC	0	13.988	0	38.827	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	514.7	0	SC	0	13.988	0	38.827	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	515.7	0	SC	0	13.989	0	38.827	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	516.7	0	SC	0	13.989	0	38.826	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	517.6	0	SC	0	13.988	0	38.826	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	518.6	0	SC	0	13.988	0	38.827	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	519.6	0	SC	0	13.988	0	38.826	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	520.6	0	SC	0	13.987	0	38.826	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	521.6	0	SC	0	13.986	0	38.826	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	522.6	0	SC	0	13.985	0	38.826	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	523.6	0	SC	0	13.985	0	38.826	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	524.6	0	SC	0	13.985	0	38.825	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	525.6	0	SC	0	13.983	0	38.824	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	526.6	0	SC	0	13.980	0	38.822	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	527.5	0	SC	0	13.978	0	38.823	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	528.5	0	SC	0	13.978	0	38.823	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	529.5	0	SC	0	13.977	0	38.822	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	530.5	0	SC	0	13.974	0	38.822	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	531.5	0	SC	0	13.972	0	38.822	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	532.5	0	SC	0	13.972	0	38.823	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	533.5	0	SC	0	13.972	0	38.822	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	534.5	0	SC	0	13.972	0	38.822	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	535.5	0	SC	0	13.969	0	38.821	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	536.5	0	SC	0	13.966	0	38.820	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	537.5	0	SC	0	13.962	0	38.819	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	538.4	0	SC	0	13.958	0	38.818	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	539.4	0	SC	0	13.956	0	38.819	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	540.4	0	SC	0	13.956	0	38.819	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	541.4	0	SC	0	13.955	0	38.818	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	542.4	0	SC	0	13.955	0	38.818	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	543.4	0	SC	0	13.955	0	38.817	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	544.4	0	SC	0	13.956	0	38.818	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	545.4	0	SC	0	13.956	0	38.819	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	546.4	0	SC	0	13.956	0	38.819	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	547.4	0	SC	0	13.954	0	38.817	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	548.3	0	SC	0	13.951	0	38.817	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	549.3	0	SC	0	13.949	0	38.818	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	550.3	0	SC	0	13.950	0	38.818	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	551.3	0	SC	0	13.948	0	38.817	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	552.3	0	SC	0	13.948	0	38.818	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	553.3	0	SC	0	13.948	0	38.817	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	554.3	0	SC	0	13.948	0	38.817	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	555.3	0	SC	0	13.947	0	38.816	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	556.3	0	SC	0	13.946	0	38.817	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	557.3	0	SC	0	13.945	0	38.816	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	558.2	0	SC	0	13.944	0	38.817	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	559.2	0	SC	0	13.944	0	38.816	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	560.2	0	SC	0	13.943	0	38.815	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	561.2	0	SC	0	13.940	0	38.814	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	562.2	0	SC	0	13.932	0	38.808	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	563.2	0	SC	0	13.916	0	38.808	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	564.2	0	SC	0	13.912	0	38.808	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	565.2	0	SC	0	13.911	0	38.808	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	566.2	0	SC	0	13.910	0	38.809	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	567.2	0	SC	0	13.911	0	38.808	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	568.1	0	SC	0	13.909	0	38.806	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	569.1	0	SC	0	13.903	0	38.805	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	570.1	0	SC	0	13.901	0	38.805	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	571.1	0	SC	0	13.900	0	38.805	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	572.1	0	SC	0	13.897	0	38.803	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	573.1	0	SC	0	13.895	0	38.804	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	574.1	0	SC	0	13.895	0	38.804	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	575.1	0	SC	0	13.894	0	38.805	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	576.1	0	SC	0	13.894	0	38.805	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	577.1	0	SC	0	13.894	0	38.804	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	578.1	0	SC	0	13.895	0	38.804	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	579.0	0	SC	0	13.895	0	38.804	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	580.0	0	SC	0	13.895	0	38.805	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	581.0	0	SC	0	13.895	0	38.804	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	582.0	0	SC	0	13.894	0	38.804	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	583.0	0	SC	0	13.893	0	38.802	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	584.0	0	SC	0	13.891	0	38.803	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	585.0	0	SC	0	13.891	0	38.803	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	586.0	0	SC	0	13.891	0	38.803	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	587.0	0	SC	0	13.890	0	38.803	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	588.0	0	SC	0	13.889	0	38.802	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	588.9	0	SC	0	13.889	0	38.803	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	589.9	0	SC	0	13.889	0	38.803	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	590.9	0	SC	0	13.889	0	38.802	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	591.9	0	SC	0	13.889	0	38.802	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	592.9	0	SC	0	13.888	0	38.802	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	593.9	0	SC	0	13.888	0	38.803	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	594.9	0	SC	0	13.889	0	38.802	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	595.9	0	SC	0	13.888	0	38.801	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	596.9	0	SC	0	13.887	0	38.801	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	597.9	0	SC	0	13.887	0	38.801	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	598.8	0	SC	0	13.886	0	38.801	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	599.8	0	SC	0	13.884	0	38.800	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	600.8	0	SC	0	13.883	0	38.800	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	601.8	0	SC	0	13.882	0	38.800	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	602.8	0	SC	0	13.882	0	38.800	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	603.8	0	SC	0	13.880	0	38.800	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	604.8	0	SC	0	13.880	0	38.800	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	605.8	0	SC	0	13.880	0	38.800	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	606.8	0	SC	0	13.880	0	38.800	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	607.8	0	SC	0	13.879	0	38.799	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	608.7	0	SC	0	13.878	0	38.799	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	609.7	0	SC	0	13.878	0	38.799	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	610.7	0	SC	0	13.878	0	38.799	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	611.7	0	SC	0	13.877	0	38.798	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	612.7	0	SC	0	13.876	0	38.798	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	613.7	0	SC	0	13.876	0	38.798	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	614.7	0	SC	0	13.875	0	38.798	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	615.7	0	SC	0	13.875	0	38.798	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	616.7	0	SC	0	13.875	0	38.798	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	617.7	0	SC	0	13.875	0	38.798	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	618.6	0	SC	0	13.874	0	38.798	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	619.6	0	SC	0	13.873	0	38.797	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	620.6	0	SC	0	13.871	0	38.796	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	621.6	0	SC	0	13.870	0	38.796	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	622.6	0	SC	0	13.869	0	38.796	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	623.6	0	SC	0	13.867	0	38.796	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	624.6	0	SC	0	13.866	0	38.795	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	625.6	0	SC	0	13.865	0	38.795	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	626.6	0	SC	0	13.864	0	38.795	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	627.6	0	SC	0	13.864	0	38.795	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	628.5	0	SC	0	13.864	0	38.795	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	629.5	0	SC	0	13.863	0	38.795	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	630.5	0	SC	0	13.863	0	38.795	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	631.5	0	SC	0	13.863	0	38.795	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	632.5	0	SC	0	13.862	0	38.794	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	633.5	0	SC	0	13.861	0	38.794	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	634.5	0	SC	0	13.860	0	38.793	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	635.5	0	SC	0	13.858	0	38.793	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	636.5	0	SC	0	13.858	0	38.793	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	637.4	0	SC	0	13.857	0	38.793	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	638.4	0	SC	0	13.857	0	38.793	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	639.4	0	SC	0	13.857	0	38.793	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	640.4	0	SC	0	13.857	0	38.793	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	641.4	0	SC	0	13.857	0	38.793	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	642.4	0	SC	0	13.857	0	38.793	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	643.4	0	SC	0	13.857	0	38.793	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	644.4	0	SC	0	13.856	0	38.792	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	645.4	0	SC	0	13.856	0	38.793	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	646.4	0	SC	0	13.856	0	38.793	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	647.3	0	SC	0	13.856	0	38.793	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	648.3	0	SC	0	13.855	0	38.792	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	649.3	0	SC	0	13.854	0	38.792	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	650.3	0	SC	0	13.854	0	38.792	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	651.3	0	SC	0	13.852	0	38.790	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	652.3	0	SC	0	13.850	0	38.790	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	653.3	0	SC	0	13.849	0	38.790	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	654.3	0	SC	0	13.848	0	38.789	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	655.3	0	SC	0	13.846	0	38.790	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	656.3	0	SC	0	13.845	0	38.790	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	657.2	0	SC	0	13.845	0	38.790	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	658.2	0	SC	0	13.845	0	38.789	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	659.2	0	SC	0	13.843	0	38.787	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	660.2	0	SC	0	13.841	0	38.787	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	661.2	0	SC	0	13.838	0	38.786	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	662.2	0	SC	0	13.836	0	38.787	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	663.2	0	SC	0	13.836	0	38.787	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	664.2	0	SC	0	13.831	0	38.785	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	665.2	0	SC	0	13.825	0	38.782	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	666.2	0	SC	0	13.817	0	38.781	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	667.1	0	SC	0	13.815	0	38.781	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	668.1	0	SC	0	13.813	0	38.780	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	669.1	0	SC	0	13.811	0	38.779	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	670.1	0	SC	0	13.807	0	38.780	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	671.1	0	SC	0	13.807	0	38.780	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	672.1	0	SC	0	13.806	0	38.780	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	673.1	0	SC	0	13.806	0	38.780	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	674.1	0	SC	0	13.806	0	38.779	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	675.1	0	SC	0	13.804	0	38.779	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	676.1	0	SC	0	13.804	0	38.779	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	677.0	0	SC	0	13.803	0	38.779	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	678.0	0	SC	0	13.803	0	38.779	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	679.0	0	SC	0	13.803	0	38.779	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	680.0	0	SC	0	13.803	0	38.779	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	681.0	0	SC	0	13.803	0	38.779	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	682.0	0	SC	0	13.803	0	38.779	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	683.0	0	SC	0	13.802	0	38.778	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	684.0	0	SC	0	13.801	0	38.779	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	685.0	0	SC	0	13.801	0	38.779	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	685.9	0	SC	0	13.802	0	38.779	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	686.9	0	SC	0	13.801	0	38.777	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	687.9	0	SC	0	13.799	0	38.777	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	688.9	0	SC	0	13.799	0	38.777	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	689.9	0	SC	0	13.799	0	38.777	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	690.9	0	SC	0	13.799	0	38.777	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	691.9	0	SC	0	13.799	0	38.777	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	692.9	0	SC	0	13.799	0	38.778	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	693.9	0	SC	0	13.799	0	38.778	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	694.9	0	SC	0	13.799	0	38.778	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	695.8	0	SC	0	13.799	0	38.778	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	696.8	0	SC	0	13.800	0	38.778	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	697.8	0	SC	0	13.800	0	38.778	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	698.8	0	SC	0	13.800	0	38.778	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	699.8	0	SC	0	13.800	0	38.778	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	700.8	0	SC	0	13.800	0	38.777	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	701.8	0	SC	0	13.801	0	38.778	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	702.8	0	SC	0	13.801	0	38.777	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	703.8	0	SC	0	13.801	0	38.777	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	704.7	0	SC	0	13.801	0	38.777	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	705.7	0	SC	0	13.801	0	38.777	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	706.7	0	SC	0	13.801	0	38.778	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	707.7	0	SC	0	13.801	0	38.778	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	708.7	0	SC	0	13.801	0	38.778	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	709.7	0	SC	0	13.802	0	38.778	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	710.7	0	SC	0	13.802	0	38.777	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	711.7	0	SC	0	13.802	0	38.778	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	712.7	0	SC	0	13.802	0	38.778	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	713.7	0	SC	0	13.802	0	38.778	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	714.6	0	SC	0	13.802	0	38.778	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	715.6	0	SC	0	13.802	0	38.778	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	716.6	0	SC	0	13.803	0	38.778	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	717.6	0	SC	0	13.802	0	38.776	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	718.6	0	SC	0	13.802	0	38.777	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	719.6	0	SC	0	13.802	0	38.777	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	720.6	0	SC	0	13.802	0	38.777	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	721.6	0	SC	0	13.802	0	38.777	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	722.6	0	SC	0	13.802	0	38.778	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	723.5	0	SC	0	13.801	0	38.777	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	724.5	0	SC	0	13.801	0	38.777	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	725.5	0	SC	0	13.801	0	38.777	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	726.5	0	SC	0	13.801	0	38.777	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	727.5	0	SC	0	13.801	0	38.777	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	728.5	0	SC	0	13.801	0	38.776	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	729.5	0	SC	0	13.797	0	38.773	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	730.5	0	SC	0	13.794	0	38.775	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	731.5	0	SC	0	13.793	0	38.773	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	732.5	0	SC	0	13.791	0	38.774	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	733.4	0	SC	0	13.790	0	38.773	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	734.4	0	SC	0	13.789	0	38.774	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	735.4	0	SC	0	13.789	0	38.774	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	736.4	0	SC	0	13.787	0	38.773	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	737.4	0	SC	0	13.787	0	38.773	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	738.4	0	SC	0	13.787	0	38.772	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	739.4	0	SC	0	13.785	0	38.772	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	740.4	0	SC	0	13.785	0	38.773	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	741.4	0	SC	0	13.785	0	38.772	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	742.3	0	SC	0	13.783	0	38.772	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	743.3	0	SC	0	13.783	0	38.772	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	744.3	0	SC	0	13.783	0	38.772	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	745.3	0	SC	0	13.783	0	38.772	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	746.3	0	SC	0	13.783	0	38.772	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	747.3	0	SC	0	13.782	0	38.772	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	748.3	0	SC	0	13.782	0	38.772	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	749.3	0	SC	0	13.782	0	38.772	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	750.3	0	SC	0	13.783	0	38.772	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	751.3	0	SC	0	13.783	0	38.771	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	752.2	0	SC	0	13.783	0	38.772	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	753.2	0	SC	0	13.782	0	38.771	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	754.2	0	SC	0	13.781	0	38.771	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	755.2	0	SC	0	13.781	0	38.771	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	756.2	0	SC	0	13.780	0	38.771	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	757.2	0	SC	0	13.781	0	38.771	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	758.2	0	SC	0	13.781	0	38.772	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	759.2	0	SC	0	13.782	0	38.772	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	760.2	0	SC	0	13.781	0	38.771	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	761.1	0	SC	0	13.782	0	38.771	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	762.1	0	SC	0	13.782	0	38.771	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	763.1	0	SC	0	13.782	0	38.771	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	764.1	0	SC	0	13.782	0	38.771	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	765.1	0	SC	0	13.782	0	38.771	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	766.1	0	SC	0	13.782	0	38.771	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	767.1	0	SC	0	13.782	0	38.771	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	768.1	0	SC	0	13.781	0	38.771	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	769.1	0	SC	0	13.781	0	38.771	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	770.0	0	SC	0	13.781	0	38.770	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	771.0	0	SC	0	13.781	0	38.770	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	772.0	0	SC	0	13.780	0	38.770	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	773.0	0	SC	0	13.780	0	38.770	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	774.0	0	SC	0	13.780	0	38.770	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	775.0	0	SC	0	13.779	0	38.770	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	776.0	0	SC	0	13.779	0	38.770	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	777.0	0	SC	0	13.779	0	38.770	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	778.0	0	SC	0	13.780	0	38.770	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	778.9	0	SC	0	13.779	0	38.769	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	779.9	0	SC	0	13.779	0	38.770	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	780.9	0	SC	0	13.779	0	38.769	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	781.9	0	SC	0	13.779	0	38.770	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	782.9	0	SC	0	13.779	0	38.769	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	783.9	0	SC	0	13.779	0	38.769	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	784.9	0	SC	0	13.779	0	38.770	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	785.9	0	SC	0	13.779	0	38.770	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	786.9	0	SC	0	13.778	0	38.770	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	787.9	0	SC	0	13.778	0	38.769	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	788.8	0	SC	0	13.777	0	38.769	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	789.8	0	SC	0	13.778	0	38.769	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	790.8	0	SC	0	13.777	0	38.769	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	791.8	0	SC	0	13.777	0	38.769	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	792.8	0	SC	0	13.777	0	38.768	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	793.8	0	SC	0	13.777	0	38.769	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	794.8	0	SC	0	13.777	0	38.769	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	795.8	0	SC	0	13.776	0	38.769	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	796.8	0	SC	0	13.777	0	38.769	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	797.7	0	SC	0	13.778	0	38.769	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	798.7	0	SC	0	13.778	0	38.768	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	799.7	0	SC	0	13.778	0	38.769	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	800.7	0	SC	0	13.778	0	38.769	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	801.7	0	SC	0	13.778	0	38.769	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	802.7	0	SC	0	13.778	0	38.769	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	803.7	0	SC	0	13.779	0	38.769	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	804.7	0	SC	0	13.779	0	38.769	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	805.7	0	SC	0	13.779	0	38.769	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	806.6	0	SC	0	13.778	0	38.769	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	807.6	0	SC	0	13.778	0	38.769	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	808.6	0	SC	0	13.778	0	38.768	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	809.6	0	SC	0	13.777	0	38.768	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	810.6	0	SC	0	13.777	0	38.768	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	811.6	0	SC	0	13.776	0	38.768	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	812.6	0	SC	0	13.775	0	38.768	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	813.6	0	SC	0	13.774	0	38.767	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	814.6	0	SC	0	13.773	0	38.767	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	815.5	0	SC	0	13.772	0	38.766	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	816.5	0	SC	0	13.771	0	38.766	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	817.5	0	SC	0	13.771	0	38.766	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	818.5	0	SC	0	13.770	0	38.766	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	819.5	0	SC	0	13.770	0	38.767	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	820.5	0	SC	0	13.770	0	38.767	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	821.5	0	SC	0	13.771	0	38.767	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	822.5	0	SC	0	13.772	0	38.767	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	823.5	0	SC	0	13.772	0	38.767	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	824.4	0	SC	0	13.772	0	38.767	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	825.4	0	SC	0	13.772	0	38.767	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	826.4	0	SC	0	13.773	0	38.767	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	827.4	0	SC	0	13.773	0	38.767	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	828.4	0	SC	0	13.773	0	38.767	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	829.4	0	SC	0	13.772	0	38.767	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	830.4	0	SC	0	13.772	0	38.767	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	831.4	0	SC	0	13.772	0	38.767	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	832.4	0	SC	0	13.772	0	38.767	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	833.3	0	SC	0	13.773	0	38.767	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	834.3	0	SC	0	13.773	0	38.767	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	835.3	0	SC	0	13.773	0	38.767	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	836.3	0	SC	0	13.773	0	38.767	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	837.3	0	SC	0	13.773	0	38.767	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	838.3	0	SC	0	13.773	0	38.767	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	839.3	0	SC	0	13.772	0	38.767	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	840.3	0	SC	0	13.772	0	38.765	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	841.3	0	SC	0	13.771	0	38.765	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	842.2	0	SC	0	13.770	0	38.766	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	843.2	0	SC	0	13.770	0	38.765	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	844.2	0	SC	0	13.769	0	38.766	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	845.2	0	SC	0	13.769	0	38.765	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	846.2	0	SC	0	13.769	0	38.765	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	847.2	0	SC	0	13.769	0	38.765	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	848.2	0	SC	0	13.769	0	38.766	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	849.2	0	SC	0	13.769	0	38.766	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	850.2	0	SC	0	13.769	0	38.766	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	851.1	0	SC	0	13.769	0	38.765	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	852.1	0	SC	0	13.769	0	38.765	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	853.1	0	SC	0	13.769	0	38.765	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	854.1	0	SC	0	13.767	0	38.761	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	855.1	0	SC	0	13.762	0	38.763	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	856.1	0	SC	0	13.763	0	38.763	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	857.1	0	SC	0	13.760	0	38.760	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	858.1	0	SC	0	13.758	0	38.761	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	859.1	0	SC	0	13.757	0	38.762	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	860.0	0	SC	0	13.757	0	38.762	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	861.0	0	SC	0	13.757	0	38.762	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	862.0	0	SC	0	13.757	0	38.762	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	863.0	0	SC	0	13.757	0	38.762	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	864.0	0	SC	0	13.757	0	38.762	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	865.0	0	SC	0	13.758	0	38.760	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	866.0	0	SC	0	13.756	0	38.759	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	867.0	0	SC	0	13.755	0	38.760	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	868.0	0	SC	0	13.754	0	38.760	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	868.9	0	SC	0	13.753	0	38.760	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	869.9	0	SC	0	13.753	0	38.760	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	870.9	0	SC	0	13.754	0	38.761	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	871.9	0	SC	0	13.753	0	38.759	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	872.9	0	SC	0	13.753	0	38.761	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	873.9	0	SC	0	13.754	0	38.761	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	874.9	0	SC	0	13.754	0	38.761	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	875.9	0	SC	0	13.754	0	38.760	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	876.9	0	SC	0	13.754	0	38.760	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	877.8	0	SC	0	13.754	0	38.759	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	878.8	0	SC	0	13.753	0	38.760	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	879.8	0	SC	0	13.754	0	38.760	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	880.8	0	SC	0	13.754	0	38.760	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	881.8	0	SC	0	13.754	0	38.760	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	882.8	0	SC	0	13.754	0	38.760	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	883.8	0	SC	0	13.754	0	38.760	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	884.8	0	SC	0	13.753	0	38.760	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	885.8	0	SC	0	13.754	0	38.760	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	886.7	0	SC	0	13.753	0	38.760	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	887.7	0	SC	0	13.752	0	38.759	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	888.7	0	SC	0	13.750	0	38.759	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	889.7	0	SC	0	13.750	0	38.758	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	890.7	0	SC	0	13.750	0	38.758	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	891.7	0	SC	0	13.750	0	38.758	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	892.7	0	SC	0	13.750	0	38.758	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	893.7	0	SC	0	13.750	0	38.758	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	894.6	0	SC	0	13.750	0	38.758	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	895.6	0	SC	0	13.748	0	38.758	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	896.6	0	SC	0	13.748	0	38.759	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	897.6	0	SC	0	13.748	0	38.758	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	898.6	0	SC	0	13.747	0	38.758	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	899.6	0	SC	0	13.746	0	38.758	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	900.6	0	SC	0	13.745	0	38.757	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	901.6	0	SC	0	13.743	0	38.757	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	902.6	0	SC	0	13.741	0	38.756	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	903.5	0	SC	0	13.740	0	38.755	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	904.5	0	SC	0	13.740	0	38.755	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	905.5	0	SC	0	13.739	0	38.755	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	906.5	0	SC	0	13.738	0	38.755	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	907.5	0	SC	0	13.738	0	38.755	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	908.5	0	SC	0	13.738	0	38.754	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	909.5	0	SC	0	13.736	0	38.754	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	910.5	0	SC	0	13.734	0	38.754	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	911.5	0	SC	0	13.734	0	38.755	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	912.4	0	SC	0	13.734	0	38.754	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	913.4	0	SC	0	13.733	0	38.754	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	914.4	0	SC	0	13.732	0	38.753	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	915.4	0	SC	0	13.731	0	38.753	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	916.4	0	SC	0	13.730	0	38.752	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	917.4	0	SC	0	13.728	0	38.753	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	918.4	0	SC	0	13.728	0	38.752	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	919.4	0	SC	0	13.728	0	38.752	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	920.4	0	SC	0	13.728	0	38.752	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	921.3	0	SC	0	13.728	0	38.753	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	922.3	0	SC	0	13.728	0	38.753	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	923.3	0	SC	0	13.728	0	38.753	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	924.3	0	SC	0	13.728	0	38.753	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	925.3	0	SC	0	13.728	0	38.752	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	926.3	0	SC	0	13.727	0	38.752	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	927.3	0	SC	0	13.727	0	38.752	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	928.3	0	SC	0	13.726	0	38.752	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	929.2	0	SC	0	13.727	0	38.752	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	930.2	0	SC	0	13.728	0	38.752	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	931.2	0	SC	0	13.728	0	38.751	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	932.2	0	SC	0	13.728	0	38.751	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	933.2	0	SC	0	13.728	0	38.752	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	934.2	0	SC	0	13.728	0	38.752	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	935.2	0	SC	0	13.728	0	38.752	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	936.2	0	SC	0	13.727	0	38.751	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	937.2	0	SC	0	13.726	0	38.752	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	938.1	0	SC	0	13.727	0	38.751	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	939.1	0	SC	0	13.726	0	38.751	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	940.1	0	SC	0	13.726	0	38.751	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	941.1	0	SC	0	13.726	0	38.752	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	942.1	0	SC	0	13.725	0	38.750	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	943.1	0	SC	0	13.724	0	38.751	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	944.1	0	SC	0	13.724	0	38.750	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	945.1	0	SC	0	13.723	0	38.750	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	946.1	0	SC	0	13.723	0	38.750	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	947.0	0	SC	0	13.722	0	38.750	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	948.0	0	SC	0	13.722	0	38.750	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	949.0	0	SC	0	13.722	0	38.750	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	950.0	0	SC	0	13.721	0	38.750	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	951.0	0	SC	0	13.721	0	38.750	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	952.0	0	SC	0	13.721	0	38.750	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	953.0	0	SC	0	13.721	0	38.750	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	954.0	0	SC	0	13.722	0	38.750	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	954.9	0	SC	0	13.722	0	38.749	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	955.9	0	SC	0	13.722	0	38.750	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	956.9	0	SC	0	13.722	0	38.749	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	957.9	0	SC	0	13.720	0	38.750	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	958.9	0	SC	0	13.720	0	38.750	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	959.9	0	SC	0	13.721	0	38.749	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	960.9	0	SC	0	13.720	0	38.749	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	961.9	0	SC	0	13.720	0	38.748	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	962.9	0	SC	0	13.719	0	38.748	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	963.8	0	SC	0	13.717	0	38.747	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	964.8	0	SC	0	13.716	0	38.748	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	965.8	0	SC	0	13.715	0	38.748	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	966.8	0	SC	0	13.715	0	38.748	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	967.8	0	SC	0	13.715	0	38.748	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	968.8	0	SC	0	13.714	0	38.748	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	969.8	0	SC	0	13.715	0	38.747	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	970.8	0	SC	0	13.715	0	38.747	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	971.7	0	SC	0	13.714	0	38.747	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	972.7	0	SC	0	13.713	0	38.747	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	973.7	0	SC	0	13.712	0	38.747	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	974.7	0	SC	0	13.712	0	38.747	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	975.7	0	SC	0	13.711	0	38.746	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	976.7	0	SC	0	13.711	0	38.746	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	977.7	0	SC	0	13.711	0	38.746	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	978.7	0	SC	0	13.711	0	38.747	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	979.7	0	SC	0	13.711	0	38.746	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	980.6	0	SC	0	13.710	0	38.745	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	981.6	0	SC	0	13.710	0	38.746	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	982.6	0	SC	0	13.710	0	38.746	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	983.6	0	SC	0	13.710	0	38.745	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	984.6	0	SC	0	13.710	0	38.744	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	985.6	0	SC	0	13.710	0	38.744	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	986.6	0	SC	0	13.710	0	38.745	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	987.6	0	SC	0	13.709	0	38.744	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	988.5	0	SC	0	13.707	0	38.743	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	989.5	0	SC	0	13.706	0	38.743	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	990.5	0	SC	0	13.707	0	38.744	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	991.5	0	SC	0	13.707	0	38.744	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	992.5	0	SC	0	13.707	0	38.744	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	993.5	0	SC	0	13.707	0	38.743	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	994.5	0	SC	0	13.702	0	38.742	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	995.5	0	SC	0	13.701	0	38.741	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	996.5	0	SC	0	13.700	0	38.741	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	997.4	0	SC	0	13.699	0	38.741	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	998.4	0	SC	0	13.698	0	38.740	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	999.4	0	SC	0	13.697	0	38.741	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1000.4	0	SC	0	13.697	0	38.741	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1001.4	0	SC	0	13.697	0	38.741	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1002.4	0	SC	0	13.697	0	38.740	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1003.4	0	SC	0	13.695	0	38.739	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1004.4	0	SC	0	13.693	0	38.740	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1005.3	0	SC	0	13.693	0	38.740	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1006.3	0	SC	0	13.693	0	38.740	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1007.3	0	SC	0	13.693	0	38.740	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1008.3	0	SC	0	13.693	0	38.739	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1009.3	0	SC	0	13.693	0	38.740	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1010.3	0	SC	0	13.693	0	38.739	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1011.3	0	SC	0	13.693	0	38.740	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1012.3	0	SC	0	13.693	0	38.740	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1013.2	0	SC	0	13.693	0	38.739	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1014.2	0	SC	0	13.691	0	38.738	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1015.2	0	SC	0	13.691	0	38.739	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1016.2	0	SC	0	13.691	0	38.739	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1017.2	0	SC	0	13.691	0	38.738	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1018.2	0	SC	0	13.689	0	38.736	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1019.2	0	SC	0	13.688	0	38.738	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1020.2	0	SC	0	13.688	0	38.738	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1021.2	0	SC	0	13.688	0	38.738	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1022.1	0	SC	0	13.688	0	38.738	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1023.1	0	SC	0	13.688	0	38.738	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1024.1	0	SC	0	13.688	0	38.738	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1025.1	0	SC	0	13.687	0	38.738	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1026.1	0	SC	0	13.688	0	38.738	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1027.1	0	SC	0	13.688	0	38.738	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1028.1	0	SC	0	13.688	0	38.737	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1029.1	0	SC	0	13.688	0	38.737	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1030.0	0	SC	0	13.688	0	38.738	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1031.0	0	SC	0	13.688	0	38.737	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1032.0	0	SC	0	13.688	0	38.738	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1033.0	0	SC	0	13.688	0	38.737	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1034.0	0	SC	0	13.688	0	38.737	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1035.0	0	SC	0	13.689	0	38.737	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1036.0	0	SC	0	13.688	0	38.738	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1037.0	0	SC	0	13.688	0	38.737	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1037.9	0	SC	0	13.688	0	38.737	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1038.9	0	SC	0	13.688	0	38.736	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1039.9	0	SC	0	13.688	0	38.736	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1040.9	0	SC	0	13.687	0	38.737	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1041.9	0	SC	0	13.686	0	38.736	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1042.9	0	SC	0	13.685	0	38.736	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1043.9	0	SC	0	13.684	0	38.736	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1044.9	0	SC	0	13.683	0	38.736	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1045.9	0	SC	0	13.683	0	38.736	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1046.8	0	SC	0	13.684	0	38.736	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1047.8	0	SC	0	13.683	0	38.735	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1048.8	0	SC	0	13.682	0	38.736	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1049.8	0	SC	0	13.683	0	38.736	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1050.8	0	SC	0	13.684	0	38.736	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1051.8	0	SC	0	13.684	0	38.735	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1052.8	0	SC	0	13.683	0	38.735	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1053.8	0	SC	0	13.683	0	38.735	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1054.7	0	SC	0	13.682	0	38.735	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1055.7	0	SC	0	13.682	0	38.735	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1056.7	0	SC	0	13.682	0	38.734	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1057.7	0	SC	0	13.680	0	38.734	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1058.7	0	SC	0	13.680	0	38.734	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1059.7	0	SC	0	13.680	0	38.734	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1060.7	0	SC	0	13.680	0	38.734	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1061.7	0	SC	0	13.679	0	38.734	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1062.6	0	SC	0	13.680	0	38.735	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1063.6	0	SC	0	13.680	0	38.735	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1064.6	0	SC	0	13.681	0	38.735	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1065.6	0	SC	0	13.681	0	38.734	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1066.6	0	SC	0	13.681	0	38.734	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1067.6	0	SC	0	13.681	0	38.734	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1068.6	0	SC	0	13.681	0	38.733	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1069.6	0	SC	0	13.680	0	38.733	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1070.5	0	SC	0	13.680	0	38.733	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1071.5	0	SC	0	13.677	0	38.733	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1072.5	0	SC	0	13.677	0	38.733	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1073.5	0	SC	0	13.677	0	38.732	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1074.5	0	SC	0	13.676	0	38.732	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1075.5	0	SC	0	13.677	0	38.732	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1076.5	0	SC	0	13.676	0	38.732	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1077.5	0	SC	0	13.676	0	38.733	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1078.4	0	SC	0	13.677	0	38.733	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1079.4	0	SC	0	13.677	0	38.733	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1080.4	0	SC	0	13.678	0	38.732	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1081.4	0	SC	0	13.678	0	38.732	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1082.4	0	SC	0	13.678	0	38.732	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1083.4	0	SC	0	13.677	0	38.733	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1084.4	0	SC	0	13.677	0	38.733	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1085.4	0	SC	0	13.678	0	38.733	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1086.4	0	SC	0	13.678	0	38.733	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1087.3	0	SC	0	13.678	0	38.733	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1088.3	0	SC	0	13.678	0	38.732	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1089.3	0	SC	0	13.679	0	38.733	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1090.3	0	SC	0	13.678	0	38.733	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1091.3	0	SC	0	13.678	0	38.733	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1092.3	0	SC	0	13.679	0	38.733	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1093.3	0	SC	0	13.679	0	38.733	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1094.3	0	SC	0	13.679	0	38.732	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1095.2	0	SC	0	13.679	0	38.733	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1096.2	0	SC	0	13.679	0	38.732	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1097.2	0	SC	0	13.678	0	38.733	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1098.2	0	SC	0	13.678	0	38.732	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1099.2	0	SC	0	13.676	0	38.732	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1100.2	0	SC	0	13.675	0	38.731	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1101.2	0	SC	0	13.675	0	38.731	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1102.2	0	SC	0	13.674	0	38.731	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1103.1	0	SC	0	13.674	0	38.731	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1104.1	0	SC	0	13.674	0	38.731	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1105.1	0	SC	0	13.674	0	38.731	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1106.1	0	SC	0	13.674	0	38.731	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1107.1	0	SC	0	13.674	0	38.731	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1108.1	0	SC	0	13.674	0	38.732	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1109.1	0	SC	0	13.674	0	38.731	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1110.1	0	SC	0	13.675	0	38.731	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1111.0	0	SC	0	13.675	0	38.731	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1112.0	0	SC	0	13.675	0	38.731	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1113.0	0	SC	0	13.675	0	38.731	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1114.0	0	SC	0	13.675	0	38.731	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1115.0	0	SC	0	13.675	0	38.731	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1116.0	0	SC	0	13.676	0	38.731	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1117.0	0	SC	0	13.676	0	38.731	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1118.0	0	SC	0	13.676	0	38.731	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1118.9	0	SC	0	13.676	0	38.731	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1119.9	0	SC	0	13.676	0	38.732	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1120.9	0	SC	0	13.675	0	38.731	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1121.9	0	SC	0	13.675	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1122.9	0	SC	0	13.674	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1123.9	0	SC	0	13.674	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1124.9	0	SC	0	13.674	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1125.9	0	SC	0	13.673	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1126.8	0	SC	0	13.673	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1127.8	0	SC	0	13.673	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1128.8	0	SC	0	13.672	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1129.8	0	SC	0	13.672	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1130.8	0	SC	0	13.672	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1131.8	0	SC	0	13.672	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1132.8	0	SC	0	13.672	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1133.8	0	SC	0	13.672	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1134.7	0	SC	0	13.672	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1135.7	0	SC	0	13.671	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1136.7	0	SC	0	13.672	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1137.7	0	SC	0	13.672	0	38.729	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1138.7	0	SC	0	13.672	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1139.7	0	SC	0	13.672	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1140.7	0	SC	0	13.672	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1141.7	0	SC	0	13.672	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1142.6	0	SC	0	13.673	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1143.6	0	SC	0	13.673	0	38.729	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1144.6	0	SC	0	13.673	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1145.6	0	SC	0	13.673	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1146.6	0	SC	0	13.673	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1147.6	0	SC	0	13.673	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1148.6	0	SC	0	13.673	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1149.6	0	SC	0	13.673	0	38.729	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1150.5	0	SC	0	13.673	0	38.729	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1151.5	0	SC	0	13.673	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1152.5	0	SC	0	13.673	0	38.729	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1153.5	0	SC	0	13.673	0	38.729	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1154.5	0	SC	0	13.673	0	38.729	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1155.5	0	SC	0	13.673	0	38.729	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1156.5	0	SC	0	13.673	0	38.729	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1157.5	0	SC	0	13.673	0	38.730	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1158.4	0	SC	0	13.673	0	38.729	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1159.4	0	SC	0	13.674	0	38.729	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1160.4	0	SC	0	13.674	0	38.729	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1161.4	0	SC	0	13.674	0	38.729	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1162.4	0	SC	0	13.674	0	38.729	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1163.4	0	SC	0	13.674	0	38.729	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1164.4	0	SC	0	13.673	0	38.729	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1165.4	0	SC	0	13.673	0	38.729	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1166.3	0	SC	0	13.673	0	38.728	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1167.3	0	SC	0	13.671	0	38.727	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1168.3	0	SC	0	13.670	0	38.728	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1169.3	0	SC	0	13.669	0	38.727	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1170.3	0	SC	0	13.669	0	38.727	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1171.3	0	SC	0	13.669	0	38.727	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1172.3	0	SC	0	13.669	0	38.728	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1173.3	0	SC	0	13.669	0	38.727	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1174.2	0	SC	0	13.669	0	38.728	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1175.2	0	SC	0	13.669	0	38.727	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1176.2	0	SC	0	13.669	0	38.727	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1177.2	0	SC	0	13.669	0	38.728	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1178.2	0	SC	0	13.669	0	38.728	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1179.2	0	SC	0	13.670	0	38.728	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1180.2	0	SC	0	13.670	0	38.727	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1181.2	0	SC	0	13.670	0	38.728	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1182.1	0	SC	0	13.670	0	38.728	0
@4476__19911720	077	C	10/23/1991	09:10	28.0000	33.5000	0	1183.1	0	SC	0	13.670	0	38.728	0
@4476__19911720	078	B	10/23/1991	09:37	28.0000	33.5000	0	5.5	0	SD	4	24.288	0	39.211	0	4.71628	0	0.02	0			1.15	0	0.00	0
@4476__19911720	078	B	10/23/1991	09:37	28.0000	33.5000	0	69.5	0	SD	4	18.881	0	38.736	0	5.52784	0	0.04	0			1.09	0	0.00	0
@4476__19911720	078	B	10/23/1991	09:37	28.0000	33.5000	0	88.9	0	SD	4	18.551	0	39.028	0	5.37223	0	0.05	0			0.97	0	0.00	0
@4476__19911720	078	B	10/23/1991	09:37	28.0000	33.5000	0	147.9	0	SD	4	15.838	0	39.099	0	4.96714	0	0.02	0			2.31	0	0.38	0
@4476__19911720	078	B	10/23/1991	09:37	28.0000	33.5000	0	195.9	0	SD	4	15.097	0	39.023	0	4.67887	0	0.05	0			3.17	0	2.34	0
@4476__19911720	078	B	10/23/1991	09:37	28.0000	33.5000	0	392.4	0	SD	4	14.156	0	38.869	0	4.32152	0	0.19	0			6.55	0	4.56	0
@4476__19911720	078	B	10/23/1991	09:37	28.0000	33.5000	0	491.0	0	SD	4	13.979	0	38.821	0	4.23224	0	0.19	0			7.77	0	4.86	0
@4476__19911720	078	B	10/23/1991	09:37	28.0000	33.5000	0	589.0	0	SD	4	13.897	0	38.800	0	4.21892	0	0.21	0			8.26	0	5.05	0
@4476__19911720	078	B	10/23/1991	09:37	28.0000	33.5000	0	786.3	0	SD	4	13.774	0	38.764	0	4.09384	0	0.21	0			9.26	0	4.91	0
@4476__19911720	078	B	10/23/1991	09:37	28.0000	33.5000	0	982.2	0	SD	4	13.706	0	38.740	0	4.05138	0	0.22	0			9.31	0	4.72	0
@4476__19911720	078	B	10/23/1991	09:37	28.0000	33.5000	0	1178.1	0	SD	4	13.671	0	38.725	0	4.13423	0	0.21	0			10.44	0	4.95	0
@4476__19911720	079	B	10/23/1991	11:07	29.5000	33.0000	0	6.1	0	SD	4	23.501	0	39.381	0	4.80074	0	0.04	0			1.21	0	0.00	0
@4476__19911720	079	B	10/23/1991	11:07	29.5000	33.0000	0	59.0	0	SD	4	20.092	0	38.900	0	5.46014	0	0.04	0			1.05	0	0.01	0
@4476__19911720	079	B	10/23/1991	11:07	29.5000	33.0000	0	86.9	0	SD	4	17.550	0	38.869	0	5.26780	0	0.03	0			1.03	0	0.01	0
@4476__19911720	079	B	10/23/1991	11:07	29.5000	33.0000	0	146.9	0	SD	4	16.891	0	39.105	0	4.99170	0	0.03	0			1.07	0	0.40	0
@4476__19911720	079	B	10/23/1991	11:07	29.5000	33.0000	0	196.7	0	SD	4	16.327	0	39.121	0	4.91573	0	0.04	0			1.39	0	0.74	0
@4476__19911720	079	B	10/23/1991	11:07	29.5000	33.0000	0	295.9	0	SD	4	14.957	0	38.998	0	4.63434	0	0.10	0			3.10	0	2.56	0
@4476__19911720	079	B	10/23/1991	11:07	29.5000	33.0000	0	393.7	0	SD	4	14.420	0	38.913	0	4.41768	0	0.17	0			5.44	0	4.17	0
@4476__19911720	079	B	10/23/1991	11:07	29.5000	33.0000	0	491.8	0	SD	4	14.153	0	38.859	0	4.29030	0	0.19	0			6.90	0	4.79	0
@4476__19911720	079	B	10/23/1991	11:07	29.5000	33.0000	0	589.0	0	SD	4	13.954	0	38.804	0	4.13607	0	0.23	0			7.94	0	5.06	0
@4476__19911720	079	B	10/23/1991	11:07	29.5000	33.0000	0	785.6	0	SD	4	13.812	0	38.772	0	4.10486	0	0.23	0			8.93	0	4.97	0
@4476__19911720	079	B	10/23/1991	11:07	29.5000	33.0000	0	981.9	0	SD	4	13.706	0	38.739	0
@4476__19911720	079	B	10/23/1991	11:07	29.5000	33.0000	0	1177.6	0	SD	4	13.656	0	38.719	0	4.39817	0	0.22	0			10.10	0	4.98	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	0.0	0	SC	0	24.173	0	39.272	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1.0	0	SC	0	24.175	0	39.273	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2.0	0	SC	0	24.164	0	39.266	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	3.0	0	SC	0	24.091	0	39.276	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	4.0	0	SC	0	24.051	0	39.304	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	5.0	0	SC	0	23.995	0	39.318	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	6.0	0	SC	0	23.945	0	39.340	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	7.0	0	SC	0	23.917	0	39.350	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	7.9	0	SC	0	23.897	0	39.356	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	8.9	0	SC	0	23.881	0	39.360	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	9.9	0	SC	0	23.859	0	39.365	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	10.9	0	SC	0	23.857	0	39.363	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	11.9	0	SC	0	23.831	0	39.368	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	12.9	0	SC	0	23.822	0	39.366	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	13.9	0	SC	0	23.809	0	39.366	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	14.9	0	SC	0	23.796	0	39.366	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	15.9	0	SC	0	23.784	0	39.364	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	16.9	0	SC	0	23.772	0	39.367	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	17.9	0	SC	0	23.770	0	39.369	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	18.9	0	SC	0	23.767	0	39.369	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	19.9	0	SC	0	23.764	0	39.370	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	20.9	0	SC	0	23.759	0	39.369	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	21.8	0	SC	0	23.752	0	39.366	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	22.8	0	SC	0	23.739	0	39.369	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	23.8	0	SC	0	23.732	0	39.369	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	24.8	0	SC	0	23.725	0	39.375	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	25.8	0	SC	0	23.725	0	39.391	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	26.8	0	SC	0	23.732	0	39.406	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	27.8	0	SC	0	23.734	0	39.412	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	28.8	0	SC	0	23.723	0	39.411	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	29.8	0	SC	0	23.703	0	39.408	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	30.8	0	SC	0	23.658	0	39.389	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	31.8	0	SC	0	23.612	0	39.391	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	32.8	0	SC	0	23.578	0	39.390	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	33.8	0	SC	0	23.547	0	39.386	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	34.8	0	SC	0	23.528	0	39.381	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	35.7	0	SC	0	23.493	4	39.353	4
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	36.7	0	SC	0	23.375	4	39.217	4
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	37.7	0	SC	0	23.038	0	39.207	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	38.7	0	SC	0	22.904	0	39.276	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	39.7	0	SC	0	22.806	0	39.249	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	40.7	0	SC	0	22.704	0	39.237	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	41.7	0	SC	0	22.586	0	39.193	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	42.7	0	SC	0	22.406	0	39.166	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	43.7	0	SC	0	22.274	0	39.143	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	44.7	0	SC	0	22.049	0	39.024	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	45.7	0	SC	0	21.634	0	38.981	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	46.7	0	SC	0	21.324	0	38.827	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	47.7	0	SC	0	20.861	0	38.866	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	48.6	0	SC	0	20.661	0	38.880	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	49.6	0	SC	0	20.521	0	38.842	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	50.6	0	SC	0	20.122	0	38.740	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	51.6	0	SC	0	19.861	0	38.775	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	52.6	0	SC	0	19.752	0	38.788	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	53.6	0	SC	0	19.706	0	38.784	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	54.6	0	SC	0	19.629	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	55.6	0	SC	0	19.234	0	38.600	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	56.6	0	SC	0	18.943	0	38.654	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	57.6	0	SC	0	18.773	0	38.572	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	58.6	0	SC	0	18.552	0	38.617	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	59.6	0	SC	0	18.382	0	38.527	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	60.6	0	SC	0	18.099	0	38.553	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	61.6	0	SC	0	17.977	0	38.603	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	62.5	0	SC	0	17.922	0	38.614	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	63.5	0	SC	0	17.814	0	38.594	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	64.5	0	SC	0	17.756	0	38.600	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	65.5	0	SC	0	17.664	0	38.596	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	66.5	0	SC	0	17.619	0	38.639	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	67.5	0	SC	0	17.642	0	38.716	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	68.5	0	SC	0	17.783	0	38.821	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	69.5	0	SC	0	17.867	0	38.847	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	70.5	0	SC	0	17.950	0	38.896	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	71.5	0	SC	0	17.981	0	38.916	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	72.5	0	SC	0	18.021	0	38.964	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	73.5	0	SC	0	18.055	0	38.973	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	74.5	0	SC	0	18.076	0	38.987	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	75.5	0	SC	0	18.076	0	39.004	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	76.4	0	SC	0	18.065	0	38.998	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	77.4	0	SC	0	18.011	0	38.963	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	78.4	0	SC	0	17.923	0	38.961	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	79.4	0	SC	0	17.834	0	38.881	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	80.4	0	SC	0	17.593	0	38.814	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	81.4	0	SC	0	17.274	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	82.4	0	SC	0	16.901	0	38.673	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	83.4	0	SC	0	16.701	0	38.731	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	84.4	0	SC	0	16.664	0	38.734	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	85.4	0	SC	0	16.583	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	86.4	0	SC	0	16.504	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	87.4	0	SC	0	16.458	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	88.4	0	SC	0	16.396	0	38.712	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	89.3	0	SC	0	16.381	0	38.756	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	90.3	0	SC	0	16.432	0	38.791	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	91.3	0	SC	0	16.468	0	38.819	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	92.3	0	SC	0	16.543	0	38.867	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	93.3	0	SC	0	16.606	0	38.860	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	94.3	0	SC	0	16.759	4	39.037	4
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	95.3	0	SC	0	16.830	4	38.903	4
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	96.3	0	SC	0	16.755	0	38.921	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	97.3	0	SC	0	16.733	0	38.923	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	98.3	0	SC	0	16.745	0	38.971	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	99.3	0	SC	0	16.793	0	38.965	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	100.3	0	SC	0	16.739	0	38.952	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	101.3	0	SC	0	16.704	0	38.976	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	102.2	0	SC	0	16.755	0	39.017	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	103.2	0	SC	0	16.808	0	39.097	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	104.2	0	SC	0	16.920	0	39.087	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	105.2	0	SC	0	16.944	0	39.106	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	106.2	0	SC	0	16.968	0	39.099	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	107.2	0	SC	0	16.954	0	39.085	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	108.2	0	SC	0	16.925	0	39.076	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	109.2	0	SC	0	16.840	0	39.032	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	110.2	0	SC	0	16.755	0	39.065	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	111.2	0	SC	0	16.748	0	39.073	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	112.2	0	SC	0	16.759	0	39.092	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	113.2	0	SC	0	16.760	0	39.090	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	114.2	0	SC	0	16.761	0	39.089	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	115.1	0	SC	0	16.748	0	39.078	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	116.1	0	SC	0	16.711	0	39.064	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	117.1	0	SC	0	16.605	0	38.962	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	118.1	0	SC	0	16.469	0	38.994	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	119.1	0	SC	0	16.322	0	38.944	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	120.1	0	SC	0	16.253	0	38.973	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	121.1	0	SC	0	16.212	0	38.949	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	122.1	0	SC	0	16.144	0	38.941	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	123.1	0	SC	0	16.086	0	38.944	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	124.1	0	SC	0	16.049	0	38.953	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	125.1	0	SC	0	16.038	0	38.958	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	126.1	0	SC	0	16.032	0	38.958	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	127.1	0	SC	0	16.029	0	38.959	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	128.1	0	SC	0	16.033	0	38.969	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	129.0	0	SC	0	16.047	0	38.992	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	130.0	0	SC	0	16.053	0	38.979	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	131.0	0	SC	0	16.001	0	38.964	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	132.0	0	SC	0	15.958	0	38.944	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	133.0	0	SC	0	15.912	0	38.967	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	134.0	0	SC	0	15.888	0	38.969	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	135.0	0	SC	0	15.882	0	38.974	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	136.0	0	SC	0	15.876	0	38.974	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	137.0	0	SC	0	15.859	0	38.973	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	138.0	0	SC	0	15.855	0	38.981	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	139.0	0	SC	0	15.852	0	38.975	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	140.0	0	SC	0	15.818	0	38.965	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	141.0	0	SC	0	15.789	0	38.962	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	141.9	0	SC	0	15.765	0	38.967	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	142.9	0	SC	0	15.762	0	38.975	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	143.9	0	SC	0	15.738	0	38.970	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	144.9	0	SC	0	15.729	0	38.976	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	145.9	0	SC	0	15.703	0	38.948	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	146.9	0	SC	0	15.655	0	38.952	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	147.9	0	SC	0	15.618	0	38.944	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	148.9	0	SC	0	15.575	0	38.934	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	149.9	0	SC	0	15.529	0	38.936	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	150.9	0	SC	0	15.506	0	38.940	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	151.9	0	SC	0	15.493	0	38.934	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	152.9	0	SC	0	15.458	0	38.930	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	153.8	0	SC	0	15.433	0	38.933	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	154.8	0	SC	0	15.416	0	38.930	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	155.8	0	SC	0	15.394	0	38.916	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	156.8	0	SC	0	15.348	0	38.909	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	157.8	0	SC	0	15.311	0	38.912	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	158.8	0	SC	0	15.295	0	38.916	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	159.8	0	SC	0	15.281	0	38.919	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	160.8	0	SC	0	15.277	0	38.927	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	161.8	0	SC	0	15.279	0	38.933	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	162.8	0	SC	0	15.278	0	38.932	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	163.8	0	SC	0	15.275	0	38.939	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	164.8	0	SC	0	15.275	0	38.942	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	165.8	0	SC	0	15.276	0	38.942	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	166.7	0	SC	0	15.277	0	38.943	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	167.7	0	SC	0	15.272	0	38.941	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	168.7	0	SC	0	15.263	0	38.941	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	169.7	0	SC	0	15.249	0	38.943	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	170.7	0	SC	0	15.260	0	38.972	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	171.7	0	SC	0	15.291	0	38.973	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	172.7	0	SC	0	15.297	0	38.972	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	173.7	0	SC	0	15.293	0	38.971	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	174.7	0	SC	0	15.295	0	38.981	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	175.7	0	SC	0	15.293	0	38.979	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	176.7	0	SC	0	15.291	0	38.980	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	177.7	0	SC	0	15.289	0	38.980	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	178.7	0	SC	0	15.290	0	38.987	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	179.6	0	SC	0	15.303	0	38.997	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	180.6	0	SC	0	15.295	0	38.992	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	181.6	0	SC	0	15.285	0	38.994	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	182.6	0	SC	0	15.277	0	38.999	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	183.6	0	SC	0	15.278	0	39.004	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	184.6	0	SC	0	15.274	0	38.999	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	185.6	0	SC	0	15.269	0	39.001	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	186.6	0	SC	0	15.275	0	39.013	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	187.6	0	SC	0	15.280	0	39.010	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	188.6	0	SC	0	15.277	0	39.006	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	189.6	0	SC	0	15.265	0	39.010	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	190.6	0	SC	0	15.257	0	39.009	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	191.5	0	SC	0	15.257	0	39.027	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	192.5	0	SC	0	15.269	0	39.030	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	193.5	0	SC	0	15.271	0	39.028	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	194.5	0	SC	0	15.254	0	39.016	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	195.5	0	SC	0	15.234	0	39.020	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	196.5	0	SC	0	15.231	0	39.023	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	197.5	0	SC	0	15.233	0	39.027	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	198.5	0	SC	0	15.225	0	39.021	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	199.5	0	SC	0	15.215	0	39.026	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	200.5	0	SC	0	15.211	0	39.026	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	201.5	0	SC	0	15.206	0	39.027	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	202.5	0	SC	0	15.198	0	39.025	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	203.5	0	SC	0	15.184	0	39.026	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	204.4	0	SC	0	15.177	0	39.025	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	205.4	0	SC	0	15.159	0	39.014	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	206.4	0	SC	0	15.137	0	39.016	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	207.4	0	SC	0	15.120	0	39.005	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	208.4	0	SC	0	15.096	0	39.008	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	209.4	0	SC	0	15.084	0	39.006	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	210.4	0	SC	0	15.067	0	39.000	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	211.4	0	SC	0	15.043	0	38.999	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	212.4	0	SC	0	15.027	0	38.997	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	213.4	0	SC	0	15.009	0	38.994	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	214.4	0	SC	0	14.990	0	38.986	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	215.4	0	SC	0	14.970	0	38.987	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	216.3	0	SC	0	14.956	0	38.987	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	217.3	0	SC	0	14.945	0	38.984	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	218.3	0	SC	0	14.935	0	38.983	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	219.3	0	SC	0	14.925	0	38.981	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	220.3	0	SC	0	14.917	0	38.982	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	221.3	0	SC	0	14.909	0	38.981	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	222.3	0	SC	0	14.901	0	38.982	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	223.3	0	SC	0	14.897	0	38.981	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	224.3	0	SC	0	14.890	0	38.981	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	225.3	0	SC	0	14.885	0	38.980	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	226.3	0	SC	0	14.880	0	38.979	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	227.3	0	SC	0	14.872	0	38.977	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	228.3	0	SC	0	14.867	0	38.978	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	229.2	0	SC	0	14.859	0	38.978	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	230.2	0	SC	0	14.853	0	38.978	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	231.2	0	SC	0	14.849	0	38.977	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	232.2	0	SC	0	14.844	0	38.975	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	233.2	0	SC	0	14.838	0	38.975	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	234.2	0	SC	0	14.830	0	38.972	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	235.2	0	SC	0	14.817	0	38.971	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	236.2	0	SC	0	14.805	0	38.973	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	237.2	0	SC	0	14.803	0	38.973	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	238.2	0	SC	0	14.798	0	38.971	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	239.2	0	SC	0	14.792	0	38.971	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	240.2	0	SC	0	14.782	0	38.965	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	241.1	0	SC	0	14.769	0	38.966	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	242.1	0	SC	0	14.760	0	38.966	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	243.1	0	SC	0	14.755	0	38.965	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	244.1	0	SC	0	14.749	0	38.964	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	245.1	0	SC	0	14.746	0	38.965	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	246.1	0	SC	0	14.746	0	38.965	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	247.1	0	SC	0	14.746	0	38.965	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	248.1	0	SC	0	14.745	0	38.965	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	249.1	0	SC	0	14.743	0	38.964	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	250.1	0	SC	0	14.737	0	38.962	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	251.1	0	SC	0	14.730	0	38.963	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	252.1	0	SC	0	14.723	0	38.962	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	253.0	0	SC	0	14.715	0	38.959	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	254.0	0	SC	0	14.704	0	38.957	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	255.0	0	SC	0	14.696	0	38.957	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	256.0	0	SC	0	14.689	0	38.955	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	257.0	0	SC	0	14.681	0	38.955	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	258.0	0	SC	0	14.678	0	38.956	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	259.0	0	SC	0	14.677	0	38.957	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	260.0	0	SC	0	14.676	0	38.956	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	261.0	0	SC	0	14.674	0	38.956	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	262.0	0	SC	0	14.672	0	38.955	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	263.0	0	SC	0	14.669	0	38.955	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	264.0	0	SC	0	14.662	0	38.950	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	264.9	0	SC	0	14.655	0	38.952	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	265.9	0	SC	0	14.654	0	38.953	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	266.9	0	SC	0	14.653	0	38.952	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	267.9	0	SC	0	14.650	0	38.945	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	268.9	0	SC	0	14.633	0	38.936	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	269.9	0	SC	0	14.609	0	38.940	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	270.9	0	SC	0	14.603	0	38.941	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	271.9	0	SC	0	14.588	0	38.936	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	272.9	0	SC	0	14.571	0	38.936	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	273.9	0	SC	0	14.565	0	38.937	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	274.9	0	SC	0	14.563	0	38.937	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	275.9	0	SC	0	14.563	0	38.937	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	276.8	0	SC	0	14.559	0	38.933	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	277.8	0	SC	0	14.555	0	38.935	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	278.8	0	SC	0	14.553	0	38.934	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	279.8	0	SC	0	14.549	0	38.933	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	280.8	0	SC	0	14.543	0	38.933	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	281.8	0	SC	0	14.542	0	38.933	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	282.8	0	SC	0	14.540	0	38.933	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	283.8	0	SC	0	14.539	0	38.932	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	284.8	0	SC	0	14.537	0	38.932	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	285.8	0	SC	0	14.537	0	38.931	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	286.8	0	SC	0	14.534	0	38.932	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	287.8	0	SC	0	14.532	0	38.931	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	288.7	0	SC	0	14.528	0	38.930	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	289.7	0	SC	0	14.523	0	38.930	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	290.7	0	SC	0	14.519	0	38.928	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	291.7	0	SC	0	14.511	0	38.926	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	292.7	0	SC	0	14.505	0	38.927	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	293.7	0	SC	0	14.501	0	38.927	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	294.7	0	SC	0	14.499	0	38.927	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	295.7	0	SC	0	14.498	0	38.926	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	296.7	0	SC	0	14.496	0	38.925	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	297.7	0	SC	0	14.495	0	38.925	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	298.7	0	SC	0	14.493	0	38.925	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	299.7	0	SC	0	14.489	0	38.923	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	300.6	0	SC	0	14.484	0	38.923	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	301.6	0	SC	0	14.480	0	38.923	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	302.6	0	SC	0	14.472	0	38.921	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	303.6	0	SC	0	14.465	0	38.921	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	304.6	0	SC	0	14.463	0	38.920	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	305.6	0	SC	0	14.455	0	38.916	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	306.6	0	SC	0	14.444	0	38.915	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	307.6	0	SC	0	14.439	0	38.916	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	308.6	0	SC	0	14.436	0	38.916	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	309.6	0	SC	0	14.434	0	38.916	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	310.6	0	SC	0	14.431	0	38.915	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	311.5	0	SC	0	14.429	0	38.914	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	312.5	0	SC	0	14.426	0	38.913	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	313.5	0	SC	0	14.421	0	38.911	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	314.5	0	SC	0	14.414	0	38.909	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	315.5	0	SC	0	14.408	0	38.910	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	316.5	0	SC	0	14.404	0	38.909	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	317.5	0	SC	0	14.399	0	38.906	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	318.5	0	SC	0	14.388	0	38.902	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	319.5	0	SC	0	14.379	0	38.902	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	320.5	0	SC	0	14.371	0	38.903	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	321.5	0	SC	0	14.369	0	38.904	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	322.5	0	SC	0	14.364	0	38.901	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	323.4	0	SC	0	14.360	0	38.901	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	324.4	0	SC	0	14.356	0	38.898	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	325.4	0	SC	0	14.348	0	38.895	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	326.4	0	SC	0	14.340	0	38.894	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	327.4	0	SC	0	14.331	0	38.892	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	328.4	0	SC	0	14.326	0	38.894	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	329.4	0	SC	0	14.325	0	38.894	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	330.4	0	SC	0	14.323	0	38.895	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	331.4	0	SC	0	14.325	0	38.895	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	332.4	0	SC	0	14.324	0	38.894	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	333.4	0	SC	0	14.322	0	38.893	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	334.4	0	SC	0	14.320	0	38.893	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	335.3	0	SC	0	14.317	0	38.892	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	336.3	0	SC	0	14.315	0	38.890	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	337.3	0	SC	0	14.308	0	38.889	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	338.3	0	SC	0	14.306	0	38.890	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	339.3	0	SC	0	14.305	0	38.890	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	340.3	0	SC	0	14.303	0	38.891	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	341.3	0	SC	0	14.302	0	38.890	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	342.3	0	SC	0	14.298	0	38.885	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	343.3	0	SC	0	14.288	0	38.887	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	344.3	0	SC	0	14.284	0	38.884	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	345.3	0	SC	0	14.273	0	38.882	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	346.2	0	SC	0	14.269	0	38.884	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	347.2	0	SC	0	14.268	0	38.883	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	348.2	0	SC	0	14.267	0	38.884	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	349.2	0	SC	0	14.267	0	38.883	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	350.2	0	SC	0	14.264	0	38.880	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	351.2	0	SC	0	14.260	0	38.881	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	352.2	0	SC	0	14.259	0	38.882	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	353.2	0	SC	0	14.258	0	38.881	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	354.2	0	SC	0	14.255	0	38.882	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	355.2	0	SC	0	14.254	0	38.882	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	356.2	0	SC	0	14.254	0	38.883	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	357.2	0	SC	0	14.256	0	38.883	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	358.1	0	SC	0	14.254	0	38.882	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	359.1	0	SC	0	14.252	0	38.879	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	360.1	0	SC	0	14.246	0	38.880	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	361.1	0	SC	0	14.246	0	38.881	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	362.1	0	SC	0	14.247	0	38.883	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	363.1	0	SC	0	14.252	0	38.886	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	364.1	0	SC	0	14.254	0	38.885	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	365.1	0	SC	0	14.250	0	38.886	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	366.1	0	SC	0	14.253	0	38.889	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	367.1	0	SC	0	14.254	0	38.888	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	368.1	0	SC	0	14.254	0	38.888	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	369.0	0	SC	0	14.253	0	38.887	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	370.0	0	SC	0	14.250	0	38.886	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	371.0	0	SC	0	14.247	0	38.886	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	372.0	0	SC	0	14.245	0	38.886	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	373.0	0	SC	0	14.244	0	38.885	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	374.0	0	SC	0	14.242	0	38.886	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	375.0	0	SC	0	14.239	0	38.884	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	376.0	0	SC	0	14.237	0	38.885	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	377.0	0	SC	0	14.237	0	38.884	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	378.0	0	SC	0	14.235	0	38.884	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	379.0	0	SC	0	14.234	0	38.883	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	379.9	0	SC	0	14.229	0	38.881	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	380.9	0	SC	0	14.226	0	38.882	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	381.9	0	SC	0	14.224	0	38.881	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	382.9	0	SC	0	14.220	0	38.880	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	383.9	0	SC	0	14.219	0	38.881	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	384.9	0	SC	0	14.217	0	38.880	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	385.9	0	SC	0	14.215	0	38.879	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	386.9	0	SC	0	14.211	0	38.877	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	387.9	0	SC	0	14.205	0	38.877	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	388.9	0	SC	0	14.202	0	38.877	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	389.9	0	SC	0	14.200	0	38.876	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	390.8	0	SC	0	14.199	0	38.876	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	391.8	0	SC	0	14.198	0	38.876	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	392.8	0	SC	0	14.196	0	38.874	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	393.8	0	SC	0	14.193	0	38.875	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	394.8	0	SC	0	14.192	0	38.874	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	395.8	0	SC	0	14.189	0	38.872	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	396.8	0	SC	0	14.185	0	38.872	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	397.8	0	SC	0	14.180	0	38.870	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	398.8	0	SC	0	14.175	0	38.869	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	399.8	0	SC	0	14.171	0	38.869	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	400.8	0	SC	0	14.170	0	38.869	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	401.8	0	SC	0	14.170	0	38.868	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	402.7	0	SC	0	14.168	0	38.869	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	403.7	0	SC	0	14.168	0	38.868	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	404.7	0	SC	0	14.167	0	38.868	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	405.7	0	SC	0	14.163	0	38.864	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	406.7	0	SC	0	14.157	0	38.866	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	407.7	0	SC	0	14.156	0	38.866	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	408.7	0	SC	0	14.154	0	38.865	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	409.7	0	SC	0	14.152	0	38.865	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	410.7	0	SC	0	14.151	0	38.865	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	411.7	0	SC	0	14.150	0	38.865	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	412.7	0	SC	0	14.150	0	38.865	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	413.6	0	SC	0	14.149	0	38.864	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	414.6	0	SC	0	14.148	0	38.864	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	415.6	0	SC	0	14.147	0	38.864	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	416.6	0	SC	0	14.148	0	38.866	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	417.6	0	SC	0	14.151	0	38.868	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	418.6	0	SC	0	14.159	0	38.872	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	419.6	0	SC	0	14.162	0	38.870	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	420.6	0	SC	0	14.162	0	38.870	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	421.6	0	SC	0	14.161	0	38.869	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	422.6	0	SC	0	14.159	0	38.868	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	423.6	0	SC	0	14.156	0	38.866	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	424.5	0	SC	0	14.149	0	38.864	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	425.5	0	SC	0	14.143	0	38.864	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	426.5	0	SC	0	14.141	0	38.864	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	427.5	0	SC	0	14.139	0	38.864	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	428.5	0	SC	0	14.137	0	38.864	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	429.5	0	SC	0	14.137	0	38.864	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	430.5	0	SC	0	14.137	0	38.864	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	431.5	0	SC	0	14.136	0	38.864	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	432.5	0	SC	0	14.134	0	38.862	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	433.5	0	SC	0	14.132	0	38.863	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	434.5	0	SC	0	14.130	0	38.862	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	435.4	0	SC	0	14.128	0	38.862	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	436.4	0	SC	0	14.125	0	38.861	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	437.4	0	SC	0	14.122	0	38.860	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	438.4	0	SC	0	14.120	0	38.859	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	439.4	0	SC	0	14.118	0	38.859	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	440.4	0	SC	0	14.113	0	38.856	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	441.4	0	SC	0	14.109	0	38.856	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	442.4	0	SC	0	14.105	0	38.854	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	443.4	0	SC	0	14.100	0	38.854	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	444.4	0	SC	0	14.097	0	38.854	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	445.4	0	SC	0	14.094	0	38.854	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	446.3	0	SC	0	14.093	0	38.854	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	447.3	0	SC	0	14.093	0	38.854	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	448.3	0	SC	0	14.092	0	38.853	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	449.3	0	SC	0	14.091	0	38.853	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	450.3	0	SC	0	14.089	0	38.853	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	451.3	0	SC	0	14.088	0	38.854	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	452.3	0	SC	0	14.088	0	38.852	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	453.3	0	SC	0	14.087	0	38.853	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	454.3	0	SC	0	14.086	0	38.852	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	455.3	0	SC	0	14.086	0	38.852	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	456.2	0	SC	0	14.085	0	38.852	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	457.2	0	SC	0	14.084	0	38.852	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	458.2	0	SC	0	14.082	0	38.852	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	459.2	0	SC	0	14.081	0	38.852	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	460.2	0	SC	0	14.081	0	38.851	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	461.2	0	SC	0	14.080	0	38.851	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	462.2	0	SC	0	14.080	0	38.850	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	463.2	0	SC	0	14.079	0	38.850	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	464.2	0	SC	0	14.076	0	38.849	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	465.2	0	SC	0	14.070	0	38.847	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	466.2	0	SC	0	14.066	0	38.847	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	467.1	0	SC	0	14.064	0	38.847	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	468.1	0	SC	0	14.064	0	38.847	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	469.1	0	SC	0	14.063	0	38.846	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	470.1	0	SC	0	14.062	0	38.846	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	471.1	0	SC	0	14.060	0	38.846	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	472.1	0	SC	0	14.059	0	38.845	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	473.1	0	SC	0	14.056	0	38.844	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	474.1	0	SC	0	14.053	0	38.844	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	475.1	0	SC	0	14.053	0	38.844	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	476.1	0	SC	0	14.051	0	38.842	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	477.1	0	SC	0	14.049	0	38.844	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	478.0	0	SC	0	14.049	0	38.844	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	479.0	0	SC	0	14.048	0	38.843	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	480.0	0	SC	0	14.048	0	38.843	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	481.0	0	SC	0	14.047	0	38.842	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	482.0	0	SC	0	14.046	0	38.841	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	483.0	0	SC	0	14.043	0	38.841	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	484.0	0	SC	0	14.041	0	38.840	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	485.0	0	SC	0	14.038	0	38.840	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	486.0	0	SC	0	14.036	0	38.840	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	487.0	0	SC	0	14.036	0	38.840	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	488.0	0	SC	0	14.035	0	38.839	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	488.9	0	SC	0	14.034	0	38.839	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	489.9	0	SC	0	14.034	0	38.840	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	490.9	0	SC	0	14.034	0	38.840	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	491.9	0	SC	0	14.033	0	38.839	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	492.9	0	SC	0	14.032	0	38.839	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	493.9	0	SC	0	14.031	0	38.837	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	494.9	0	SC	0	14.028	0	38.837	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	495.9	0	SC	0	14.026	0	38.837	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	496.9	0	SC	0	14.025	0	38.837	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	497.9	0	SC	0	14.022	0	38.835	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	498.8	0	SC	0	14.019	0	38.835	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	499.8	0	SC	0	14.016	0	38.835	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	500.8	0	SC	0	14.016	0	38.835	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	501.8	0	SC	0	14.016	0	38.834	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	502.8	0	SC	0	14.013	0	38.833	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	503.8	0	SC	0	14.011	0	38.834	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	504.8	0	SC	0	14.009	0	38.831	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	505.8	0	SC	0	14.006	0	38.832	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	506.8	0	SC	0	14.002	0	38.830	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	507.8	0	SC	0	14.000	0	38.830	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	508.8	0	SC	0	13.997	0	38.830	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	509.7	0	SC	0	13.996	0	38.829	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	510.7	0	SC	0	13.993	0	38.828	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	511.7	0	SC	0	13.992	0	38.829	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	512.7	0	SC	0	13.991	0	38.829	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	513.7	0	SC	0	13.991	0	38.829	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	514.7	0	SC	0	13.991	0	38.828	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	515.7	0	SC	0	13.989	0	38.828	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	516.7	0	SC	0	13.988	0	38.828	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	517.7	0	SC	0	13.988	0	38.827	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	518.7	0	SC	0	13.987	0	38.826	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	519.6	0	SC	0	13.983	0	38.826	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	520.6	0	SC	0	13.982	0	38.826	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	521.6	0	SC	0	13.981	0	38.826	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	522.6	0	SC	0	13.980	0	38.826	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	523.6	0	SC	0	13.980	0	38.826	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	524.6	0	SC	0	13.979	0	38.826	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	525.6	0	SC	0	13.979	0	38.826	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	526.6	0	SC	0	13.978	0	38.825	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	527.6	0	SC	0	13.973	0	38.823	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	528.6	0	SC	0	13.971	0	38.823	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	529.6	0	SC	0	13.970	0	38.823	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	530.5	0	SC	0	13.968	0	38.823	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	531.5	0	SC	0	13.968	0	38.823	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	532.5	0	SC	0	13.968	0	38.823	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	533.5	0	SC	0	13.968	0	38.823	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	534.5	0	SC	0	13.968	0	38.823	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	535.5	0	SC	0	13.968	0	38.823	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	536.5	0	SC	0	13.967	0	38.823	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	537.5	0	SC	0	13.967	0	38.822	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	538.5	0	SC	0	13.965	0	38.822	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	539.5	0	SC	0	13.964	0	38.821	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	540.4	0	SC	0	13.961	0	38.819	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	541.4	0	SC	0	13.958	0	38.820	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	542.4	0	SC	0	13.958	0	38.819	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	543.4	0	SC	0	13.955	0	38.818	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	544.4	0	SC	0	13.951	0	38.817	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	545.4	0	SC	0	13.949	0	38.818	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	546.4	0	SC	0	13.948	0	38.818	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	547.4	0	SC	0	13.943	0	38.814	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	548.4	0	SC	0	13.940	0	38.815	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	549.4	0	SC	0	13.940	0	38.815	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	550.3	0	SC	0	13.939	0	38.815	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	551.3	0	SC	0	13.938	0	38.815	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	552.3	0	SC	0	13.934	0	38.813	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	553.3	0	SC	0	13.931	0	38.812	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	554.3	0	SC	0	13.929	0	38.812	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	555.3	0	SC	0	13.928	0	38.813	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	556.3	0	SC	0	13.928	0	38.812	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	557.3	0	SC	0	13.928	0	38.813	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	558.3	0	SC	0	13.928	0	38.813	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	559.3	0	SC	0	13.927	0	38.812	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	560.3	0	SC	0	13.925	0	38.811	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	561.2	0	SC	0	13.923	0	38.811	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	562.2	0	SC	0	13.922	0	38.810	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	563.2	0	SC	0	13.921	0	38.810	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	564.2	0	SC	0	13.920	0	38.809	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	565.2	0	SC	0	13.916	0	38.810	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	566.2	0	SC	0	13.916	0	38.810	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	567.2	0	SC	0	13.916	0	38.810	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	568.2	0	SC	0	13.916	0	38.809	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	569.2	0	SC	0	13.916	0	38.809	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	570.2	0	SC	0	13.915	0	38.809	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	571.1	0	SC	0	13.914	0	38.807	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	572.1	0	SC	0	13.912	0	38.808	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	573.1	0	SC	0	13.911	0	38.808	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	574.1	0	SC	0	13.911	0	38.808	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	575.1	0	SC	0	13.911	0	38.808	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	576.1	0	SC	0	13.910	0	38.808	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	577.1	0	SC	0	13.909	0	38.807	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	578.1	0	SC	0	13.908	0	38.807	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	579.1	0	SC	0	13.907	0	38.807	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	580.1	0	SC	0	13.907	0	38.807	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	581.0	0	SC	0	13.907	0	38.806	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	582.0	0	SC	0	13.906	0	38.806	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	583.0	0	SC	0	13.905	0	38.805	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	584.0	0	SC	0	13.902	0	38.805	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	585.0	0	SC	0	13.900	0	38.804	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	586.0	0	SC	0	13.900	0	38.805	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	587.0	0	SC	0	13.898	0	38.805	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	588.0	0	SC	0	13.896	0	38.804	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	589.0	0	SC	0	13.894	0	38.804	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	590.0	0	SC	0	13.893	0	38.804	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	590.9	0	SC	0	13.893	0	38.803	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	591.9	0	SC	0	13.892	0	38.802	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	592.9	0	SC	0	13.891	0	38.802	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	593.9	0	SC	0	13.890	0	38.803	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	594.9	0	SC	0	13.890	0	38.802	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	595.9	0	SC	0	13.890	0	38.802	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	596.9	0	SC	0	13.890	0	38.803	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	597.9	0	SC	0	13.890	0	38.803	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	598.9	0	SC	0	13.890	0	38.802	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	599.9	0	SC	0	13.890	0	38.802	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	600.8	0	SC	0	13.889	0	38.802	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	601.8	0	SC	0	13.888	0	38.802	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	602.8	0	SC	0	13.888	0	38.802	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	603.8	0	SC	0	13.886	0	38.800	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	604.8	0	SC	0	13.883	0	38.799	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	605.8	0	SC	0	13.882	0	38.799	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	606.8	0	SC	0	13.881	0	38.799	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	607.8	0	SC	0	13.880	0	38.799	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	608.8	0	SC	0	13.880	0	38.799	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	609.8	0	SC	0	13.880	0	38.799	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	610.7	0	SC	0	13.879	0	38.799	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	611.7	0	SC	0	13.877	0	38.798	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	612.7	0	SC	0	13.876	0	38.799	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	613.7	0	SC	0	13.875	0	38.798	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	614.7	0	SC	0	13.874	0	38.798	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	615.7	0	SC	0	13.874	0	38.798	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	616.7	0	SC	0	13.874	0	38.797	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	617.7	0	SC	0	13.873	0	38.797	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	618.7	0	SC	0	13.870	0	38.795	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	619.7	0	SC	0	13.867	0	38.795	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	620.6	0	SC	0	13.865	0	38.796	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	621.6	0	SC	0	13.865	0	38.796	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	622.6	0	SC	0	13.864	0	38.796	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	623.6	0	SC	0	13.864	0	38.796	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	624.6	0	SC	0	13.864	0	38.795	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	625.6	0	SC	0	13.864	0	38.795	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	626.6	0	SC	0	13.864	0	38.795	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	627.6	0	SC	0	13.864	0	38.795	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	628.6	0	SC	0	13.863	0	38.795	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	629.6	0	SC	0	13.863	0	38.795	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	630.5	0	SC	0	13.862	0	38.794	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	631.5	0	SC	0	13.862	0	38.795	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	632.5	0	SC	0	13.862	0	38.795	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	633.5	0	SC	0	13.861	0	38.794	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	634.5	0	SC	0	13.859	0	38.794	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	635.5	0	SC	0	13.859	0	38.794	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	636.5	0	SC	0	13.858	0	38.793	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	637.5	0	SC	0	13.858	0	38.793	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	638.5	0	SC	0	13.858	0	38.793	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	639.5	0	SC	0	13.858	0	38.793	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	640.4	0	SC	0	13.858	0	38.793	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	641.4	0	SC	0	13.858	0	38.792	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	642.4	0	SC	0	13.857	0	38.792	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	643.4	0	SC	0	13.856	0	38.792	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	644.4	0	SC	0	13.854	0	38.792	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	645.4	0	SC	0	13.853	0	38.792	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	646.4	0	SC	0	13.852	0	38.791	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	647.4	0	SC	0	13.851	0	38.791	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	648.4	0	SC	0	13.851	0	38.791	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	649.4	0	SC	0	13.851	0	38.791	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	650.3	0	SC	0	13.850	0	38.791	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	651.3	0	SC	0	13.850	0	38.791	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	652.3	0	SC	0	13.849	0	38.789	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	653.3	0	SC	0	13.848	0	38.789	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	654.3	0	SC	0	13.847	0	38.789	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	655.3	0	SC	0	13.846	0	38.790	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	656.3	0	SC	0	13.845	0	38.790	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	657.3	0	SC	0	13.844	0	38.790	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	658.3	0	SC	0	13.844	0	38.789	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	659.3	0	SC	0	13.843	0	38.789	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	660.2	0	SC	0	13.842	0	38.787	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	661.2	0	SC	0	13.837	0	38.787	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	662.2	0	SC	0	13.836	0	38.787	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	663.2	0	SC	0	13.836	0	38.787	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	664.2	0	SC	0	13.836	0	38.787	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	665.2	0	SC	0	13.836	0	38.787	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	666.2	0	SC	0	13.836	0	38.787	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	667.2	0	SC	0	13.835	0	38.787	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	668.2	0	SC	0	13.835	0	38.787	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	669.2	0	SC	0	13.835	0	38.787	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	670.1	0	SC	0	13.833	0	38.787	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	671.1	0	SC	0	13.833	0	38.786	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	672.1	0	SC	0	13.833	0	38.786	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	673.1	0	SC	0	13.833	0	38.787	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	674.1	0	SC	0	13.833	0	38.786	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	675.1	0	SC	0	13.833	0	38.786	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	676.1	0	SC	0	13.833	0	38.786	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	677.1	0	SC	0	13.833	0	38.786	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	678.1	0	SC	0	13.832	0	38.786	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	679.0	0	SC	0	13.832	0	38.786	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	680.0	0	SC	0	13.832	0	38.786	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	681.0	0	SC	0	13.832	0	38.786	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	682.0	0	SC	0	13.832	0	38.785	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	683.0	0	SC	0	13.831	0	38.786	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	684.0	0	SC	0	13.831	0	38.786	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	685.0	0	SC	0	13.832	0	38.786	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	686.0	0	SC	0	13.832	0	38.786	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	687.0	0	SC	0	13.833	0	38.786	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	688.0	0	SC	0	13.833	0	38.786	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	688.9	0	SC	0	13.832	0	38.786	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	689.9	0	SC	0	13.832	0	38.786	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	690.9	0	SC	0	13.832	0	38.786	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	691.9	0	SC	0	13.832	0	38.786	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	692.9	0	SC	0	13.833	0	38.786	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	693.9	0	SC	0	13.831	0	38.784	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	694.9	0	SC	0	13.829	0	38.784	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	695.9	0	SC	0	13.828	0	38.785	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	696.9	0	SC	0	13.828	0	38.785	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	697.9	0	SC	0	13.828	0	38.785	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	698.8	0	SC	0	13.828	0	38.784	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	699.8	0	SC	0	13.825	0	38.781	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	700.8	0	SC	0	13.819	0	38.781	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	701.8	0	SC	0	13.817	0	38.781	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	702.8	0	SC	0	13.816	0	38.781	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	703.8	0	SC	0	13.815	0	38.781	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	704.8	0	SC	0	13.814	0	38.781	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	705.8	0	SC	0	13.812	0	38.780	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	706.8	0	SC	0	13.810	0	38.780	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	707.7	0	SC	0	13.810	0	38.780	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	708.7	0	SC	0	13.809	0	38.779	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	709.7	0	SC	0	13.808	0	38.780	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	710.7	0	SC	0	13.808	0	38.780	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	711.7	0	SC	0	13.808	0	38.780	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	712.7	0	SC	0	13.808	0	38.779	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	713.7	0	SC	0	13.808	0	38.779	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	714.7	0	SC	0	13.807	0	38.779	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	715.7	0	SC	0	13.808	0	38.780	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	716.7	0	SC	0	13.807	0	38.779	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	717.6	0	SC	0	13.808	0	38.779	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	718.6	0	SC	0	13.807	0	38.779	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	719.6	0	SC	0	13.808	0	38.779	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	720.6	0	SC	0	13.808	0	38.779	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	721.6	0	SC	0	13.808	0	38.779	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	722.6	0	SC	0	13.808	0	38.779	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	723.6	0	SC	0	13.809	0	38.779	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	724.6	0	SC	0	13.808	0	38.779	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	725.6	0	SC	0	13.809	0	38.779	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	726.5	0	SC	0	13.809	0	38.780	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	727.5	0	SC	0	13.809	0	38.779	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	728.5	0	SC	0	13.809	0	38.779	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	729.5	0	SC	0	13.809	0	38.779	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	730.5	0	SC	0	13.809	0	38.779	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	731.5	0	SC	0	13.810	0	38.779	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	732.5	0	SC	0	13.810	0	38.779	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	733.5	0	SC	0	13.810	0	38.779	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	734.5	0	SC	0	13.810	0	38.779	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	735.5	0	SC	0	13.810	0	38.779	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	736.4	0	SC	0	13.810	0	38.779	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	737.4	0	SC	0	13.809	0	38.778	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	738.4	0	SC	0	13.806	0	38.777	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	739.4	0	SC	0	13.804	0	38.777	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	740.4	0	SC	0	13.801	0	38.776	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	741.4	0	SC	0	13.799	0	38.776	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	742.4	0	SC	0	13.798	0	38.776	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	743.4	0	SC	0	13.797	0	38.775	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	744.4	0	SC	0	13.795	0	38.775	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	745.3	0	SC	0	13.794	0	38.775	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	746.3	0	SC	0	13.793	0	38.774	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	747.3	0	SC	0	13.792	0	38.774	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	748.3	0	SC	0	13.791	0	38.774	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	749.3	0	SC	0	13.791	0	38.774	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	750.3	0	SC	0	13.791	0	38.774	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	751.3	0	SC	0	13.790	0	38.774	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	752.3	0	SC	0	13.790	0	38.773	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	753.3	0	SC	0	13.789	0	38.773	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	754.2	0	SC	0	13.786	0	38.771	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	755.2	0	SC	0	13.783	0	38.771	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	756.2	0	SC	0	13.782	0	38.772	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	757.2	0	SC	0	13.781	0	38.772	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	758.2	0	SC	0	13.781	0	38.772	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	759.2	0	SC	0	13.782	0	38.772	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	760.2	0	SC	0	13.782	0	38.772	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	761.2	0	SC	0	13.782	0	38.772	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	762.2	0	SC	0	13.782	0	38.772	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	763.2	0	SC	0	13.783	0	38.772	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	764.1	0	SC	0	13.783	0	38.771	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	765.1	0	SC	0	13.783	0	38.771	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	766.1	0	SC	0	13.783	0	38.772	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	767.1	0	SC	0	13.783	0	38.772	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	768.1	0	SC	0	13.783	0	38.772	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	769.1	0	SC	0	13.783	0	38.772	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	770.1	0	SC	0	13.783	0	38.772	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	771.1	0	SC	0	13.783	0	38.772	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	772.1	0	SC	0	13.784	0	38.771	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	773.0	0	SC	0	13.783	0	38.770	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	774.0	0	SC	0	13.780	0	38.769	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	775.0	0	SC	0	13.778	0	38.769	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	776.0	0	SC	0	13.775	0	38.768	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	777.0	0	SC	0	13.773	0	38.769	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	778.0	0	SC	0	13.772	0	38.768	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	779.0	0	SC	0	13.769	0	38.768	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	780.0	0	SC	0	13.769	0	38.768	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	781.0	0	SC	0	13.768	0	38.767	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	781.9	0	SC	0	13.767	0	38.766	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	782.9	0	SC	0	13.764	0	38.765	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	783.9	0	SC	0	13.763	0	38.765	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	784.9	0	SC	0	13.763	0	38.765	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	785.9	0	SC	0	13.762	0	38.765	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	786.9	0	SC	0	13.762	0	38.766	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	787.9	0	SC	0	13.760	0	38.765	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	788.9	0	SC	0	13.760	0	38.765	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	789.9	0	SC	0	13.758	0	38.765	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	790.9	0	SC	0	13.758	0	38.765	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	791.8	0	SC	0	13.757	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	792.8	0	SC	0	13.755	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	793.8	0	SC	0	13.755	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	794.8	0	SC	0	13.756	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	795.8	0	SC	0	13.756	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	796.8	0	SC	0	13.756	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	797.8	0	SC	0	13.756	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	798.8	0	SC	0	13.756	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	799.8	0	SC	0	13.756	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	800.7	0	SC	0	13.756	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	801.7	0	SC	0	13.756	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	802.7	0	SC	0	13.756	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	803.7	0	SC	0	13.756	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	804.7	0	SC	0	13.756	0	38.765	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	805.7	0	SC	0	13.757	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	806.7	0	SC	0	13.757	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	807.7	0	SC	0	13.757	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	808.7	0	SC	0	13.757	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	809.6	0	SC	0	13.757	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	810.6	0	SC	0	13.757	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	811.6	0	SC	0	13.757	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	812.6	0	SC	0	13.757	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	813.6	0	SC	0	13.757	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	814.6	0	SC	0	13.757	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	815.6	0	SC	0	13.758	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	816.6	0	SC	0	13.758	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	817.6	0	SC	0	13.758	0	38.765	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	818.5	0	SC	0	13.758	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	819.5	0	SC	0	13.758	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	820.5	0	SC	0	13.759	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	821.5	0	SC	0	13.759	0	38.763	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	822.5	0	SC	0	13.759	0	38.763	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	823.5	0	SC	0	13.759	0	38.763	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	824.5	0	SC	0	13.759	0	38.763	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	825.5	0	SC	0	13.759	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	826.5	0	SC	0	13.759	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	827.4	0	SC	0	13.759	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	828.4	0	SC	0	13.759	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	829.4	0	SC	0	13.760	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	830.4	0	SC	0	13.760	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	831.4	0	SC	0	13.760	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	832.4	0	SC	0	13.761	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	833.4	0	SC	0	13.761	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	834.4	0	SC	0	13.761	0	38.764	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	835.4	0	SC	0	13.760	0	38.763	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	836.3	0	SC	0	13.759	0	38.763	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	837.3	0	SC	0	13.758	0	38.763	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	838.3	0	SC	0	13.757	0	38.762	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	839.3	0	SC	0	13.754	0	38.761	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	840.3	0	SC	0	13.751	0	38.762	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	841.3	0	SC	0	13.750	0	38.760	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	842.3	0	SC	0	13.749	0	38.760	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	843.3	0	SC	0	13.747	0	38.759	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	844.3	0	SC	0	13.745	0	38.759	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	845.2	0	SC	0	13.744	0	38.759	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	846.2	0	SC	0	13.744	0	38.759	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	847.2	0	SC	0	13.743	0	38.759	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	848.2	0	SC	0	13.741	0	38.758	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	849.2	0	SC	0	13.740	0	38.758	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	850.2	0	SC	0	13.739	0	38.758	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	851.2	0	SC	0	13.738	0	38.758	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	852.2	0	SC	0	13.738	0	38.758	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	853.2	0	SC	0	13.739	0	38.758	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	854.1	0	SC	0	13.739	0	38.758	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	855.1	0	SC	0	13.739	0	38.757	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	856.1	0	SC	0	13.739	0	38.757	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	857.1	0	SC	0	13.739	0	38.757	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	858.1	0	SC	0	13.739	0	38.758	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	859.1	0	SC	0	13.739	0	38.758	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	860.1	0	SC	0	13.739	0	38.758	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	861.1	0	SC	0	13.739	0	38.758	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	862.1	0	SC	0	13.740	0	38.758	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	863.0	0	SC	0	13.740	0	38.757	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	864.0	0	SC	0	13.740	0	38.758	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	865.0	0	SC	0	13.739	0	38.755	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	866.0	0	SC	0	13.737	0	38.756	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	867.0	0	SC	0	13.737	0	38.756	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	868.0	0	SC	0	13.735	0	38.755	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	869.0	0	SC	0	13.729	0	38.753	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	870.0	0	SC	0	13.728	0	38.754	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	871.0	0	SC	0	13.728	0	38.754	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	871.9	0	SC	0	13.727	0	38.753	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	872.9	0	SC	0	13.724	0	38.752	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	873.9	0	SC	0	13.722	0	38.753	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	874.9	0	SC	0	13.722	0	38.752	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	875.9	0	SC	0	13.720	0	38.751	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	876.9	0	SC	0	13.719	0	38.751	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	877.9	0	SC	0	13.719	0	38.752	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	878.9	0	SC	0	13.719	0	38.751	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	879.9	0	SC	0	13.718	0	38.751	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	880.8	0	SC	0	13.717	0	38.751	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	881.8	0	SC	0	13.717	0	38.751	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	882.8	0	SC	0	13.717	0	38.751	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	883.8	0	SC	0	13.717	0	38.751	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	884.8	0	SC	0	13.717	0	38.751	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	885.8	0	SC	0	13.716	0	38.751	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	886.8	0	SC	0	13.716	0	38.751	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	887.8	0	SC	0	13.716	0	38.751	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	888.8	0	SC	0	13.716	0	38.750	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	889.7	0	SC	0	13.716	0	38.749	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	890.7	0	SC	0	13.715	0	38.750	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	891.7	0	SC	0	13.714	0	38.750	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	892.7	0	SC	0	13.715	0	38.750	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	893.7	0	SC	0	13.715	0	38.750	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	894.7	0	SC	0	13.715	0	38.749	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	895.7	0	SC	0	13.715	0	38.749	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	896.7	0	SC	0	13.715	0	38.750	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	897.7	0	SC	0	13.714	0	38.750	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	898.6	0	SC	0	13.714	0	38.749	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	899.6	0	SC	0	13.713	0	38.749	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	900.6	0	SC	0	13.712	0	38.749	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	901.6	0	SC	0	13.712	0	38.749	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	902.6	0	SC	0	13.711	0	38.749	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	903.6	0	SC	0	13.711	0	38.749	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	904.6	0	SC	0	13.710	0	38.747	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	905.6	0	SC	0	13.709	0	38.748	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	906.6	0	SC	0	13.709	0	38.748	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	907.5	0	SC	0	13.707	0	38.747	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	908.5	0	SC	0	13.706	0	38.747	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	909.5	0	SC	0	13.706	0	38.747	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	910.5	0	SC	0	13.706	0	38.747	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	911.5	0	SC	0	13.705	0	38.746	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	912.5	0	SC	0	13.704	0	38.746	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	913.5	0	SC	0	13.704	0	38.746	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	914.5	0	SC	0	13.703	0	38.746	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	915.4	0	SC	0	13.703	0	38.746	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	916.4	0	SC	0	13.702	0	38.745	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	917.4	0	SC	0	13.701	0	38.745	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	918.4	0	SC	0	13.701	0	38.746	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	919.4	0	SC	0	13.701	0	38.745	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	920.4	0	SC	0	13.701	0	38.744	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	921.4	0	SC	0	13.700	0	38.744	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	922.4	0	SC	0	13.699	0	38.745	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	923.4	0	SC	0	13.699	0	38.745	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	924.3	0	SC	0	13.699	0	38.745	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	925.3	0	SC	0	13.699	0	38.745	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	926.3	0	SC	0	13.699	0	38.744	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	927.3	0	SC	0	13.699	0	38.744	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	928.3	0	SC	0	13.698	0	38.744	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	929.3	0	SC	0	13.697	0	38.744	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	930.3	0	SC	0	13.694	0	38.742	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	931.3	0	SC	0	13.691	0	38.742	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	932.3	0	SC	0	13.691	0	38.742	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	933.2	0	SC	0	13.689	0	38.742	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	934.2	0	SC	0	13.689	0	38.743	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	935.2	0	SC	0	13.689	0	38.742	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	936.2	0	SC	0	13.690	0	38.742	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	937.2	0	SC	0	13.690	0	38.741	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	938.2	0	SC	0	13.690	0	38.741	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	939.2	0	SC	0	13.690	0	38.741	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	940.2	0	SC	0	13.690	0	38.741	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	941.1	0	SC	0	13.690	0	38.742	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	942.1	0	SC	0	13.689	0	38.742	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	943.1	0	SC	0	13.690	0	38.742	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	944.1	0	SC	0	13.690	0	38.742	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	945.1	0	SC	0	13.690	0	38.741	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	946.1	0	SC	0	13.690	0	38.742	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	947.1	0	SC	0	13.690	0	38.742	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	948.1	0	SC	0	13.690	0	38.742	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	949.1	0	SC	0	13.691	0	38.742	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	950.0	0	SC	0	13.691	0	38.741	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	951.0	0	SC	0	13.691	0	38.741	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	952.0	0	SC	0	13.691	0	38.742	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	953.0	0	SC	0	13.691	0	38.742	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	954.0	0	SC	0	13.691	0	38.741	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	955.0	0	SC	0	13.691	0	38.742	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	956.0	0	SC	0	13.691	0	38.742	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	957.0	0	SC	0	13.691	0	38.742	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	958.0	0	SC	0	13.691	0	38.742	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	958.9	0	SC	0	13.691	0	38.742	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	959.9	0	SC	0	13.691	0	38.741	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	960.9	0	SC	0	13.691	0	38.741	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	961.9	0	SC	0	13.691	0	38.740	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	962.9	0	SC	0	13.689	0	38.739	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	963.9	0	SC	0	13.685	0	38.738	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	964.9	0	SC	0	13.684	0	38.740	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	965.9	0	SC	0	13.683	0	38.739	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	966.8	0	SC	0	13.682	0	38.739	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	967.8	0	SC	0	13.682	0	38.739	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	968.8	0	SC	0	13.682	0	38.739	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	969.8	0	SC	0	13.682	0	38.738	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	970.8	0	SC	0	13.681	0	38.738	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	971.8	0	SC	0	13.681	0	38.738	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	972.8	0	SC	0	13.681	0	38.738	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	973.8	0	SC	0	13.680	0	38.738	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	974.8	0	SC	0	13.679	0	38.738	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	975.7	0	SC	0	13.679	0	38.738	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	976.7	0	SC	0	13.679	0	38.738	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	977.7	0	SC	0	13.679	0	38.738	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	978.7	0	SC	0	13.679	0	38.738	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	979.7	0	SC	0	13.679	0	38.737	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	980.7	0	SC	0	13.679	0	38.737	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	981.7	0	SC	0	13.679	0	38.737	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	982.7	0	SC	0	13.678	0	38.737	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	983.6	0	SC	0	13.678	0	38.737	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	984.6	0	SC	0	13.678	0	38.737	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	985.6	0	SC	0	13.677	0	38.737	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	986.6	0	SC	0	13.677	0	38.737	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	987.6	0	SC	0	13.678	0	38.737	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	988.6	0	SC	0	13.678	0	38.737	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	989.6	0	SC	0	13.678	0	38.737	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	990.6	0	SC	0	13.678	0	38.737	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	991.6	0	SC	0	13.678	0	38.737	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	992.5	0	SC	0	13.678	0	38.736	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	993.5	0	SC	0	13.677	0	38.737	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	994.5	0	SC	0	13.677	0	38.737	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	995.5	0	SC	0	13.677	0	38.737	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	996.5	0	SC	0	13.678	0	38.737	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	997.5	0	SC	0	13.678	0	38.737	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	998.5	0	SC	0	13.678	0	38.737	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	999.5	0	SC	0	13.678	0	38.736	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1000.4	0	SC	0	13.678	0	38.737	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1001.4	0	SC	0	13.678	0	38.737	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1002.4	0	SC	0	13.679	0	38.737	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1003.4	0	SC	0	13.679	0	38.737	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1004.4	0	SC	0	13.678	0	38.737	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1005.4	0	SC	0	13.677	0	38.736	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1006.4	0	SC	0	13.677	0	38.736	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1007.4	0	SC	0	13.677	0	38.736	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1008.4	0	SC	0	13.677	0	38.735	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1009.3	0	SC	0	13.677	0	38.735	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1010.3	0	SC	0	13.676	0	38.735	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1011.3	0	SC	0	13.677	0	38.735	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1012.3	0	SC	0	13.677	0	38.735	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1013.3	0	SC	0	13.677	0	38.735	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1014.3	0	SC	0	13.677	0	38.735	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1015.3	0	SC	0	13.677	0	38.735	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1016.3	0	SC	0	13.677	0	38.734	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1017.2	0	SC	0	13.677	0	38.734	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1018.2	0	SC	0	13.675	0	38.733	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1019.2	0	SC	0	13.673	0	38.733	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1020.2	0	SC	0	13.673	0	38.734	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1021.2	0	SC	0	13.673	0	38.734	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1022.2	0	SC	0	13.673	0	38.734	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1023.2	0	SC	0	13.673	0	38.734	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1024.2	0	SC	0	13.673	0	38.733	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1025.1	0	SC	0	13.673	0	38.733	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1026.1	0	SC	0	13.673	0	38.733	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1027.1	0	SC	0	13.673	0	38.733	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1028.1	0	SC	0	13.672	0	38.733	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1029.1	0	SC	0	13.672	0	38.732	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1030.1	0	SC	0	13.672	0	38.733	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1031.1	0	SC	0	13.671	0	38.732	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1032.1	0	SC	0	13.670	0	38.733	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1033.1	0	SC	0	13.670	0	38.733	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1034.0	0	SC	0	13.670	0	38.732	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1035.0	0	SC	0	13.669	0	38.732	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1036.0	0	SC	0	13.669	0	38.732	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1037.0	0	SC	0	13.668	0	38.731	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1038.0	0	SC	0	13.668	0	38.731	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1039.0	0	SC	0	13.667	0	38.731	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1040.0	0	SC	0	13.667	0	38.731	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1041.0	0	SC	0	13.667	0	38.731	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1041.9	0	SC	0	13.666	0	38.731	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1042.9	0	SC	0	13.666	0	38.731	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1043.9	0	SC	0	13.666	0	38.731	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1044.9	0	SC	0	13.666	0	38.731	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1045.9	0	SC	0	13.666	0	38.731	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1046.9	0	SC	0	13.665	0	38.730	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1047.9	0	SC	0	13.664	0	38.730	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1048.9	0	SC	0	13.665	0	38.730	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1049.8	0	SC	0	13.664	0	38.729	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1050.8	0	SC	0	13.664	0	38.729	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1051.8	0	SC	0	13.663	0	38.729	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1052.8	0	SC	0	13.663	0	38.730	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1053.8	0	SC	0	13.662	0	38.730	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1054.8	0	SC	0	13.663	0	38.730	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1055.8	0	SC	0	13.663	0	38.730	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1056.8	0	SC	0	13.663	0	38.730	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1057.8	0	SC	0	13.663	0	38.730	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1058.7	0	SC	0	13.664	0	38.729	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1059.7	0	SC	0	13.664	0	38.729	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1060.7	0	SC	0	13.664	0	38.729	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1061.7	0	SC	0	13.664	0	38.730	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1062.7	0	SC	0	13.664	0	38.730	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1063.7	0	SC	0	13.664	0	38.730	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1064.7	0	SC	0	13.664	0	38.730	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1065.7	0	SC	0	13.664	0	38.729	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1066.6	0	SC	0	13.664	0	38.730	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1067.6	0	SC	0	13.664	0	38.729	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1068.6	0	SC	0	13.663	0	38.728	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1069.6	0	SC	0	13.662	0	38.728	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1070.6	0	SC	0	13.661	0	38.727	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1071.6	0	SC	0	13.659	0	38.728	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1072.6	0	SC	0	13.659	0	38.728	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1073.6	0	SC	0	13.657	0	38.727	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1074.5	0	SC	0	13.657	0	38.727	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1075.5	0	SC	0	13.656	0	38.727	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1076.5	0	SC	0	13.656	0	38.727	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1077.5	0	SC	0	13.656	0	38.727	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1078.5	0	SC	0	13.657	0	38.727	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1079.5	0	SC	0	13.657	0	38.727	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1080.5	0	SC	0	13.657	0	38.727	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1081.5	0	SC	0	13.657	0	38.726	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1082.4	0	SC	0	13.657	0	38.727	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1083.4	0	SC	0	13.657	0	38.727	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1084.4	0	SC	0	13.657	0	38.727	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1085.4	0	SC	0	13.657	0	38.727	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1086.4	0	SC	0	13.658	0	38.727	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1087.4	0	SC	0	13.658	0	38.727	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1088.4	0	SC	0	13.658	0	38.727	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1089.4	0	SC	0	13.659	0	38.727	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1090.3	0	SC	0	13.658	0	38.726	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1091.3	0	SC	0	13.658	0	38.726	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1092.3	0	SC	0	13.658	0	38.726	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1093.3	0	SC	0	13.657	0	38.726	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1094.3	0	SC	0	13.656	0	38.727	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1095.3	0	SC	0	13.656	0	38.726	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1096.3	0	SC	0	13.656	0	38.726	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1097.3	0	SC	0	13.656	0	38.725	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1098.3	0	SC	0	13.655	0	38.725	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1099.2	0	SC	0	13.654	0	38.725	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1100.2	0	SC	0	13.654	0	38.725	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1101.2	0	SC	0	13.653	0	38.725	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1102.2	0	SC	0	13.653	0	38.725	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1103.2	0	SC	0	13.653	0	38.725	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1104.2	0	SC	0	13.653	0	38.725	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1105.2	0	SC	0	13.653	0	38.725	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1106.2	0	SC	0	13.653	0	38.725	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1107.1	0	SC	0	13.652	0	38.725	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1108.1	0	SC	0	13.652	0	38.724	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1109.1	0	SC	0	13.651	0	38.724	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1110.1	0	SC	0	13.650	0	38.724	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1111.1	0	SC	0	13.650	0	38.724	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1112.1	0	SC	0	13.650	0	38.724	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1113.1	0	SC	0	13.650	0	38.724	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1114.1	0	SC	0	13.651	0	38.724	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1115.0	0	SC	0	13.651	0	38.724	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1116.0	0	SC	0	13.651	0	38.724	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1117.0	0	SC	0	13.651	0	38.724	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1118.0	0	SC	0	13.651	0	38.724	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1119.0	0	SC	0	13.651	0	38.724	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1120.0	0	SC	0	13.651	0	38.723	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1121.0	0	SC	0	13.651	0	38.724	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1122.0	0	SC	0	13.651	0	38.724	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1122.9	0	SC	0	13.651	0	38.724	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1123.9	0	SC	0	13.652	0	38.724	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1124.9	0	SC	0	13.652	0	38.724	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1125.9	0	SC	0	13.652	0	38.724	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1126.9	0	SC	0	13.652	0	38.724	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1127.9	0	SC	0	13.652	0	38.724	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1128.9	0	SC	0	13.652	0	38.724	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1129.9	0	SC	0	13.652	0	38.724	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1130.8	0	SC	0	13.652	0	38.724	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1131.8	0	SC	0	13.652	0	38.724	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1132.8	0	SC	0	13.652	0	38.724	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1133.8	0	SC	0	13.652	0	38.724	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1134.8	0	SC	0	13.652	0	38.724	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1135.8	0	SC	0	13.651	0	38.723	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1136.8	0	SC	0	13.651	0	38.723	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1137.8	0	SC	0	13.652	0	38.723	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1138.7	0	SC	0	13.651	0	38.722	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1139.7	0	SC	0	13.650	0	38.722	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1140.7	0	SC	0	13.648	0	38.721	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1141.7	0	SC	0	13.646	0	38.722	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1142.7	0	SC	0	13.645	0	38.722	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1143.7	0	SC	0	13.645	0	38.722	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1144.7	0	SC	0	13.645	0	38.722	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1145.7	0	SC	0	13.646	0	38.722	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1146.6	0	SC	0	13.646	0	38.722	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1147.6	0	SC	0	13.646	0	38.722	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1148.6	0	SC	0	13.646	0	38.722	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1149.6	0	SC	0	13.646	0	38.722	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1150.6	0	SC	0	13.646	0	38.722	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1151.6	0	SC	0	13.647	0	38.722	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1152.6	0	SC	0	13.647	0	38.721	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1153.6	0	SC	0	13.647	0	38.721	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1154.5	0	SC	0	13.647	0	38.722	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1155.5	0	SC	0	13.647	0	38.722	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1156.5	0	SC	0	13.646	0	38.722	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1157.5	0	SC	0	13.646	0	38.722	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1158.5	0	SC	0	13.646	0	38.721	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1159.5	0	SC	0	13.646	0	38.721	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1160.5	0	SC	0	13.646	0	38.721	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1161.5	0	SC	0	13.645	0	38.721	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1162.4	0	SC	0	13.645	0	38.721	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1163.4	0	SC	0	13.644	0	38.721	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1164.4	0	SC	0	13.645	0	38.720	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1165.4	0	SC	0	13.643	0	38.719	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1166.4	0	SC	0	13.642	0	38.719	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1167.4	0	SC	0	13.640	0	38.720	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1168.4	0	SC	0	13.640	0	38.720	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1169.4	0	SC	0	13.641	0	38.720	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1170.3	0	SC	0	13.641	0	38.720	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1171.3	0	SC	0	13.641	0	38.719	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1172.3	0	SC	0	13.641	0	38.720	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1173.3	0	SC	0	13.641	0	38.720	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1174.3	0	SC	0	13.641	0	38.720	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1175.3	0	SC	0	13.642	0	38.720	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1176.3	0	SC	0	13.642	0	38.720	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1177.3	0	SC	0	13.642	0	38.720	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1178.2	0	SC	0	13.642	0	38.720	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1179.2	0	SC	0	13.642	0	38.720	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1180.2	0	SC	0	13.642	0	38.720	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1181.2	0	SC	0	13.642	0	38.719	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1182.2	0	SC	0	13.642	0	38.720	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1183.2	0	SC	0	13.642	0	38.719	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1184.2	0	SC	0	13.642	0	38.719	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1185.1	0	SC	0	13.642	0	38.720	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1186.1	0	SC	0	13.642	0	38.719	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1187.1	0	SC	0	13.642	0	38.720	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1188.1	0	SC	0	13.642	0	38.720	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1189.1	0	SC	0	13.643	0	38.720	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1190.1	0	SC	0	13.643	0	38.720	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1191.1	0	SC	0	13.643	0	38.719	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1192.1	0	SC	0	13.644	0	38.719	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1193.0	0	SC	0	13.644	0	38.719	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1194.0	0	SC	0	13.644	0	38.719	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1195.0	0	SC	0	13.644	0	38.719	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1196.0	0	SC	0	13.644	0	38.719	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1197.0	0	SC	0	13.644	0	38.720	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1198.0	0	SC	0	13.643	0	38.720	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1199.0	0	SC	0	13.644	0	38.719	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1200.0	0	SC	0	13.644	0	38.719	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1200.9	0	SC	0	13.644	0	38.719	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1201.9	0	SC	0	13.643	0	38.718	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1202.9	0	SC	0	13.642	0	38.719	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1203.9	0	SC	0	13.643	0	38.719	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1204.9	0	SC	0	13.643	0	38.718	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1205.9	0	SC	0	13.643	0	38.718	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1206.9	0	SC	0	13.642	0	38.719	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1207.9	0	SC	0	13.642	0	38.719	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1208.8	0	SC	0	13.640	0	38.718	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1209.8	0	SC	0	13.639	0	38.718	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1210.8	0	SC	0	13.639	0	38.718	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1211.8	0	SC	0	13.639	0	38.717	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1212.8	0	SC	0	13.639	0	38.717	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1213.8	0	SC	0	13.640	0	38.717	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1214.8	0	SC	0	13.640	0	38.717	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1215.8	0	SC	0	13.640	0	38.717	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1216.7	0	SC	0	13.639	0	38.718	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1217.7	0	SC	0	13.639	0	38.718	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1218.7	0	SC	0	13.640	0	38.718	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1219.7	0	SC	0	13.640	0	38.718	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1220.7	0	SC	0	13.640	0	38.718	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1221.7	0	SC	0	13.640	0	38.717	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1222.7	0	SC	0	13.640	0	38.717	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1223.6	0	SC	0	13.641	0	38.717	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1224.6	0	SC	0	13.640	0	38.717	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1225.6	0	SC	0	13.639	0	38.717	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1226.6	0	SC	0	13.640	0	38.717	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1227.6	0	SC	0	13.640	0	38.717	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1228.6	0	SC	0	13.639	0	38.717	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1229.6	0	SC	0	13.638	0	38.717	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1230.6	0	SC	0	13.638	0	38.717	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1231.5	0	SC	0	13.638	0	38.716	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1232.5	0	SC	0	13.638	0	38.716	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1233.5	0	SC	0	13.638	0	38.716	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1234.5	0	SC	0	13.638	0	38.716	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1235.5	0	SC	0	13.637	0	38.716	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1236.5	0	SC	0	13.636	0	38.716	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1237.5	0	SC	0	13.636	0	38.716	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1238.5	0	SC	0	13.636	0	38.716	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1239.4	0	SC	0	13.636	0	38.716	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1240.4	0	SC	0	13.636	0	38.716	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1241.4	0	SC	0	13.636	0	38.716	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1242.4	0	SC	0	13.636	0	38.716	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1243.4	0	SC	0	13.636	0	38.715	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1244.4	0	SC	0	13.636	0	38.715	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1245.4	0	SC	0	13.636	0	38.715	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1246.4	0	SC	0	13.636	0	38.715	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1247.3	0	SC	0	13.636	0	38.715	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1248.3	0	SC	0	13.636	0	38.716	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1249.3	0	SC	0	13.635	0	38.715	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1250.3	0	SC	0	13.635	0	38.715	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1251.3	0	SC	0	13.635	0	38.715	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1252.3	0	SC	0	13.635	0	38.715	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1253.3	0	SC	0	13.636	0	38.715	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1254.2	0	SC	0	13.636	0	38.715	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1255.2	0	SC	0	13.636	0	38.715	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1256.2	0	SC	0	13.636	0	38.715	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1257.2	0	SC	0	13.636	0	38.715	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1258.2	0	SC	0	13.636	0	38.715	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1259.2	0	SC	0	13.636	0	38.715	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1260.2	0	SC	0	13.636	0	38.715	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1261.2	0	SC	0	13.636	0	38.715	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1262.1	0	SC	0	13.635	0	38.715	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1263.1	0	SC	0	13.635	0	38.715	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1264.1	0	SC	0	13.636	0	38.715	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1265.1	0	SC	0	13.636	0	38.714	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1266.1	0	SC	0	13.636	0	38.714	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1267.1	0	SC	0	13.636	0	38.714	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1268.1	0	SC	0	13.635	0	38.714	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1269.1	0	SC	0	13.635	0	38.714	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1270.0	0	SC	0	13.634	0	38.714	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1271.0	0	SC	0	13.634	0	38.714	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1272.0	0	SC	0	13.635	0	38.714	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1273.0	0	SC	0	13.635	0	38.714	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1274.0	0	SC	0	13.635	0	38.714	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1275.0	0	SC	0	13.634	0	38.713	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1276.0	0	SC	0	13.634	0	38.713	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1276.9	0	SC	0	13.634	0	38.714	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1277.9	0	SC	0	13.634	0	38.714	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1278.9	0	SC	0	13.634	0	38.714	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1279.9	0	SC	0	13.634	0	38.714	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1280.9	0	SC	0	13.634	0	38.713	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1281.9	0	SC	0	13.634	0	38.713	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1282.9	0	SC	0	13.634	0	38.713	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1283.9	0	SC	0	13.633	0	38.713	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1284.8	0	SC	0	13.633	0	38.714	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1285.8	0	SC	0	13.633	0	38.713	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1286.8	0	SC	0	13.633	0	38.713	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1287.8	0	SC	0	13.633	0	38.713	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1288.8	0	SC	0	13.633	0	38.712	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1289.8	0	SC	0	13.632	0	38.712	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1290.8	0	SC	0	13.632	0	38.712	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1291.7	0	SC	0	13.631	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1292.7	0	SC	0	13.630	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1293.7	0	SC	0	13.629	0	38.712	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1294.7	0	SC	0	13.629	0	38.712	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1295.7	0	SC	0	13.629	0	38.712	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1296.7	0	SC	0	13.629	0	38.712	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1297.7	0	SC	0	13.630	0	38.712	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1298.7	0	SC	0	13.630	0	38.712	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1299.6	0	SC	0	13.630	0	38.712	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1300.6	0	SC	0	13.631	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1301.6	0	SC	0	13.631	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1302.6	0	SC	0	13.631	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1303.6	0	SC	0	13.631	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1304.6	0	SC	0	13.630	0	38.712	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1305.6	0	SC	0	13.631	0	38.712	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1306.5	0	SC	0	13.631	0	38.712	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1307.5	0	SC	0	13.631	0	38.712	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1308.5	0	SC	0	13.631	0	38.712	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1309.5	0	SC	0	13.631	0	38.712	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1310.5	0	SC	0	13.632	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1311.5	0	SC	0	13.632	0	38.712	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1312.5	0	SC	0	13.632	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1313.5	0	SC	0	13.631	0	38.712	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1314.4	0	SC	0	13.631	0	38.712	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1315.4	0	SC	0	13.631	0	38.712	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1316.4	0	SC	0	13.631	0	38.712	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1317.4	0	SC	0	13.631	0	38.712	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1318.4	0	SC	0	13.631	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1319.4	0	SC	0	13.631	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1320.4	0	SC	0	13.631	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1321.3	0	SC	0	13.631	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1322.3	0	SC	0	13.630	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1323.3	0	SC	0	13.630	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1324.3	0	SC	0	13.630	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1325.3	0	SC	0	13.630	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1326.3	0	SC	0	13.631	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1327.3	0	SC	0	13.631	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1328.3	0	SC	0	13.631	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1329.2	0	SC	0	13.631	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1330.2	0	SC	0	13.631	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1331.2	0	SC	0	13.631	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1332.2	0	SC	0	13.631	0	38.710	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1333.2	0	SC	0	13.631	0	38.710	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1334.2	0	SC	0	13.631	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1335.2	0	SC	0	13.631	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1336.1	0	SC	0	13.630	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1337.1	0	SC	0	13.630	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1338.1	0	SC	0	13.631	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1339.1	0	SC	0	13.631	0	38.710	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1340.1	0	SC	0	13.631	0	38.710	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1341.1	0	SC	0	13.631	0	38.711	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1342.1	0	SC	0	13.631	0	38.710	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1343.1	0	SC	0	13.631	0	38.710	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1344.0	0	SC	0	13.631	0	38.710	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1345.0	0	SC	0	13.631	0	38.710	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1346.0	0	SC	0	13.631	0	38.710	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1347.0	0	SC	0	13.631	0	38.710	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1348.0	0	SC	0	13.631	0	38.710	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1349.0	0	SC	0	13.630	0	38.710	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1350.0	0	SC	0	13.630	0	38.710	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1350.9	0	SC	0	13.630	0	38.710	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1351.9	0	SC	0	13.630	0	38.710	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1352.9	0	SC	0	13.630	0	38.710	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1353.9	0	SC	0	13.630	0	38.710	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1354.9	0	SC	0	13.630	0	38.710	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1355.9	0	SC	0	13.630	0	38.710	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1356.9	0	SC	0	13.629	0	38.709	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1357.9	0	SC	0	13.628	0	38.709	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1358.8	0	SC	0	13.628	0	38.709	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1359.8	0	SC	0	13.629	0	38.709	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1360.8	0	SC	0	13.629	0	38.709	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1361.8	0	SC	0	13.629	0	38.709	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1362.8	0	SC	0	13.629	0	38.710	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1363.8	0	SC	0	13.629	0	38.710	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1364.8	0	SC	0	13.629	0	38.710	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1365.7	0	SC	0	13.629	0	38.710	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1366.7	0	SC	0	13.629	0	38.709	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1367.7	0	SC	0	13.630	0	38.709	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1368.7	0	SC	0	13.630	0	38.709	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1369.7	0	SC	0	13.630	0	38.709	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1370.7	0	SC	0	13.630	0	38.709	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1371.7	0	SC	0	13.630	0	38.709	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1372.6	0	SC	0	13.630	0	38.709	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1373.6	0	SC	0	13.631	0	38.708	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1374.6	0	SC	0	13.630	0	38.708	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1375.6	0	SC	0	13.631	0	38.709	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1376.6	0	SC	0	13.631	0	38.708	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1377.6	0	SC	0	13.631	0	38.708	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1378.6	0	SC	0	13.631	0	38.708	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1379.6	0	SC	0	13.631	0	38.708	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1380.5	0	SC	0	13.632	0	38.708	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1381.5	0	SC	0	13.632	0	38.708	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1382.5	0	SC	0	13.632	0	38.708	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1383.5	0	SC	0	13.632	0	38.708	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1384.5	0	SC	0	13.631	0	38.708	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1385.5	0	SC	0	13.631	0	38.708	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1386.5	0	SC	0	13.631	0	38.708	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1387.4	0	SC	0	13.631	0	38.708	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1388.4	0	SC	0	13.631	0	38.708	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1389.4	0	SC	0	13.631	0	38.708	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1390.4	0	SC	0	13.631	0	38.708	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1391.4	0	SC	0	13.631	0	38.708	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1392.4	0	SC	0	13.630	0	38.708	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1393.4	0	SC	0	13.630	0	38.707	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1394.3	0	SC	0	13.630	0	38.707	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1395.3	0	SC	0	13.630	0	38.707	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1396.3	0	SC	0	13.630	0	38.706	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1397.3	0	SC	0	13.630	0	38.707	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1398.3	0	SC	0	13.630	0	38.707	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1399.3	0	SC	0	13.629	0	38.707	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1400.3	0	SC	0	13.629	0	38.707	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1401.3	0	SC	0	13.629	0	38.707	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1402.2	0	SC	0	13.629	0	38.707	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1403.2	0	SC	0	13.628	0	38.707	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1404.2	0	SC	0	13.628	0	38.706	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1405.2	0	SC	0	13.628	0	38.706	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1406.2	0	SC	0	13.628	0	38.706	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1407.2	0	SC	0	13.629	0	38.706	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1408.2	0	SC	0	13.629	0	38.706	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1409.1	0	SC	0	13.630	0	38.706	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1410.1	0	SC	0	13.630	0	38.707	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1411.1	0	SC	0	13.630	0	38.707	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1412.1	0	SC	0	13.630	0	38.707	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1413.1	0	SC	0	13.630	0	38.706	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1414.1	0	SC	0	13.630	0	38.707	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1415.1	0	SC	0	13.630	0	38.706	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1416.0	0	SC	0	13.629	0	38.706	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1417.0	0	SC	0	13.628	0	38.705	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1418.0	0	SC	0	13.629	0	38.706	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1419.0	0	SC	0	13.629	0	38.705	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1420.0	0	SC	0	13.628	0	38.705	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1421.0	0	SC	0	13.627	0	38.705	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1422.0	0	SC	0	13.627	0	38.704	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1422.9	0	SC	0	13.627	0	38.705	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1423.9	0	SC	0	13.626	0	38.705	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1424.9	0	SC	0	13.626	0	38.705	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1425.9	0	SC	0	13.626	0	38.705	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1426.9	0	SC	0	13.625	0	38.705	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1427.9	0	SC	0	13.626	0	38.705	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1428.9	0	SC	0	13.626	0	38.705	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1429.9	0	SC	0	13.626	0	38.705	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1430.8	0	SC	0	13.626	0	38.704	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1431.8	0	SC	0	13.626	0	38.704	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1432.8	0	SC	0	13.625	0	38.705	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1433.8	0	SC	0	13.626	0	38.705	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1434.8	0	SC	0	13.626	0	38.705	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1435.8	0	SC	0	13.626	0	38.704	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1436.8	0	SC	0	13.626	0	38.704	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1437.7	0	SC	0	13.627	0	38.704	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1438.7	0	SC	0	13.627	0	38.704	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1439.7	0	SC	0	13.627	0	38.704	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1440.7	0	SC	0	13.627	0	38.704	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1441.7	0	SC	0	13.627	0	38.704	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1442.7	0	SC	0	13.627	0	38.704	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1443.7	0	SC	0	13.628	0	38.704	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1444.6	0	SC	0	13.628	0	38.704	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1445.6	0	SC	0	13.628	0	38.704	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1446.6	0	SC	0	13.628	0	38.704	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1447.6	0	SC	0	13.628	0	38.704	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1448.6	0	SC	0	13.628	0	38.704	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1449.6	0	SC	0	13.628	0	38.704	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1450.6	0	SC	0	13.628	0	38.704	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1451.5	0	SC	0	13.628	0	38.704	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1452.5	0	SC	0	13.628	0	38.704	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1453.5	0	SC	0	13.628	0	38.703	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1454.5	0	SC	0	13.628	0	38.703	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1455.5	0	SC	0	13.628	0	38.704	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1456.5	0	SC	0	13.628	0	38.704	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1457.5	0	SC	0	13.628	0	38.703	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1458.4	0	SC	0	13.628	0	38.703	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1459.4	0	SC	0	13.628	0	38.703	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1460.4	0	SC	0	13.628	0	38.703	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1461.4	0	SC	0	13.627	0	38.703	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1462.4	0	SC	0	13.627	0	38.703	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1463.4	0	SC	0	13.627	0	38.703	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1464.4	0	SC	0	13.627	0	38.703	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1465.4	0	SC	0	13.627	0	38.702	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1466.3	0	SC	0	13.626	0	38.703	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1467.3	0	SC	0	13.626	0	38.703	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1468.3	0	SC	0	13.626	0	38.703	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1469.3	0	SC	0	13.626	0	38.703	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1470.3	0	SC	0	13.626	0	38.702	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1471.3	0	SC	0	13.625	0	38.702	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1472.3	0	SC	0	13.625	0	38.702	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1473.2	0	SC	0	13.625	0	38.702	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1474.2	0	SC	0	13.626	0	38.702	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1475.2	0	SC	0	13.626	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1476.2	0	SC	0	13.625	0	38.702	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1477.2	0	SC	0	13.625	0	38.702	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1478.2	0	SC	0	13.625	0	38.702	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1479.2	0	SC	0	13.625	0	38.702	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1480.1	0	SC	0	13.624	0	38.702	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1481.1	0	SC	0	13.624	0	38.702	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1482.1	0	SC	0	13.624	0	38.702	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1483.1	0	SC	0	13.624	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1484.1	0	SC	0	13.624	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1485.1	0	SC	0	13.624	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1486.1	0	SC	0	13.625	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1487.0	0	SC	0	13.625	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1488.0	0	SC	0	13.625	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1489.0	0	SC	0	13.625	0	38.702	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1490.0	0	SC	0	13.625	0	38.702	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1491.0	0	SC	0	13.625	0	38.702	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1492.0	0	SC	0	13.625	0	38.702	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1493.0	0	SC	0	13.625	0	38.702	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1493.9	0	SC	0	13.625	0	38.702	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1494.9	0	SC	0	13.626	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1495.9	0	SC	0	13.626	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1496.9	0	SC	0	13.626	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1497.9	0	SC	0	13.626	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1498.9	0	SC	0	13.626	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1499.9	0	SC	0	13.626	0	38.702	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1500.8	0	SC	0	13.626	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1501.8	0	SC	0	13.626	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1502.8	0	SC	0	13.626	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1503.8	0	SC	0	13.626	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1504.8	0	SC	0	13.626	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1505.8	0	SC	0	13.626	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1506.8	0	SC	0	13.626	0	38.702	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1507.7	0	SC	0	13.626	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1508.7	0	SC	0	13.626	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1509.7	0	SC	0	13.626	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1510.7	0	SC	0	13.626	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1511.7	0	SC	0	13.626	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1512.7	0	SC	0	13.626	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1513.7	0	SC	0	13.627	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1514.6	0	SC	0	13.627	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1515.6	0	SC	0	13.626	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1516.6	0	SC	0	13.626	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1517.6	0	SC	0	13.626	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1518.6	0	SC	0	13.626	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1519.6	0	SC	0	13.626	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1520.6	0	SC	0	13.626	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1521.5	0	SC	0	13.626	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1522.5	0	SC	0	13.626	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1523.5	0	SC	0	13.626	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1524.5	0	SC	0	13.625	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1525.5	0	SC	0	13.625	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1526.5	0	SC	0	13.625	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1527.5	0	SC	0	13.625	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1528.4	0	SC	0	13.625	0	38.701	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1529.4	0	SC	0	13.625	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1530.4	0	SC	0	13.625	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1531.4	0	SC	0	13.625	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1532.4	0	SC	0	13.625	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1533.4	0	SC	0	13.625	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1534.4	0	SC	0	13.625	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1535.3	0	SC	0	13.626	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1536.3	0	SC	0	13.626	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1537.3	0	SC	0	13.626	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1538.3	0	SC	0	13.626	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1539.3	0	SC	0	13.626	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1540.3	0	SC	0	13.626	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1541.3	0	SC	0	13.626	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1542.2	0	SC	0	13.626	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1543.2	0	SC	0	13.626	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1544.2	0	SC	0	13.626	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1545.2	0	SC	0	13.627	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1546.2	0	SC	0	13.626	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1547.2	0	SC	0	13.626	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1548.2	0	SC	0	13.626	0	38.699	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1549.1	0	SC	0	13.626	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1550.1	0	SC	0	13.626	0	38.699	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1551.1	0	SC	0	13.626	0	38.699	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1552.1	0	SC	0	13.626	0	38.699	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1553.1	0	SC	0	13.626	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1554.1	0	SC	0	13.626	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1555.1	0	SC	0	13.626	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1556.0	0	SC	0	13.626	0	38.699	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1557.0	0	SC	0	13.627	0	38.699	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1558.0	0	SC	0	13.627	0	38.699	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1559.0	0	SC	0	13.627	0	38.699	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1560.0	0	SC	0	13.626	0	38.700	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1561.0	0	SC	0	13.626	0	38.699	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1562.0	0	SC	0	13.626	0	38.699	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1562.9	0	SC	0	13.626	0	38.699	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1563.9	0	SC	0	13.626	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1564.9	0	SC	0	13.626	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1565.9	0	SC	0	13.626	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1566.9	0	SC	0	13.626	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1567.9	0	SC	0	13.626	0	38.699	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1568.9	0	SC	0	13.626	0	38.699	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1569.8	0	SC	0	13.625	0	38.699	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1570.8	0	SC	0	13.626	0	38.699	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1571.8	0	SC	0	13.626	0	38.699	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1572.8	0	SC	0	13.626	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1573.8	0	SC	0	13.626	0	38.699	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1574.8	0	SC	0	13.627	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1575.7	0	SC	0	13.627	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1576.7	0	SC	0	13.627	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1577.7	0	SC	0	13.627	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1578.7	0	SC	0	13.627	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1579.7	0	SC	0	13.626	0	38.699	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1580.7	0	SC	0	13.626	0	38.699	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1581.7	0	SC	0	13.627	0	38.699	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1582.6	0	SC	0	13.627	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1583.6	0	SC	0	13.627	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1584.6	0	SC	0	13.627	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1585.6	0	SC	0	13.627	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1586.6	0	SC	0	13.627	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1587.6	0	SC	0	13.627	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1588.6	0	SC	0	13.627	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1589.5	0	SC	0	13.626	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1590.5	0	SC	0	13.626	0	38.699	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1591.5	0	SC	0	13.627	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1592.5	0	SC	0	13.627	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1593.5	0	SC	0	13.627	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1594.5	0	SC	0	13.627	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1595.5	0	SC	0	13.627	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1596.4	0	SC	0	13.628	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1597.4	0	SC	0	13.628	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1598.4	0	SC	0	13.628	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1599.4	0	SC	0	13.628	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1600.4	0	SC	0	13.627	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1601.4	0	SC	0	13.627	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1602.4	0	SC	0	13.627	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1603.3	0	SC	0	13.627	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1604.3	0	SC	0	13.627	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1605.3	0	SC	0	13.627	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1606.3	0	SC	0	13.627	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1607.3	0	SC	0	13.627	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1608.3	0	SC	0	13.627	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1609.3	0	SC	0	13.628	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1610.2	0	SC	0	13.628	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1611.2	0	SC	0	13.628	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1612.2	0	SC	0	13.628	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1613.2	0	SC	0	13.628	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1614.2	0	SC	0	13.628	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1615.2	0	SC	0	13.628	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1616.1	0	SC	0	13.628	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1617.1	0	SC	0	13.628	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1618.1	0	SC	0	13.628	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1619.1	0	SC	0	13.628	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1620.1	0	SC	0	13.629	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1621.1	0	SC	0	13.629	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1622.1	0	SC	0	13.629	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1623.0	0	SC	0	13.628	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1624.0	0	SC	0	13.629	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1625.0	0	SC	0	13.629	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1626.0	0	SC	0	13.629	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1627.0	0	SC	0	13.628	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1628.0	0	SC	0	13.628	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1629.0	0	SC	0	13.628	0	38.698	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1629.9	0	SC	0	13.629	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1630.9	0	SC	0	13.629	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1631.9	0	SC	0	13.629	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1632.9	0	SC	0	13.629	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1633.9	0	SC	0	13.629	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1634.9	0	SC	0	13.629	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1635.9	0	SC	0	13.629	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1636.8	0	SC	0	13.629	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1637.8	0	SC	0	13.630	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1638.8	0	SC	0	13.630	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1639.8	0	SC	0	13.630	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1640.8	0	SC	0	13.629	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1641.8	0	SC	0	13.630	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1642.7	0	SC	0	13.629	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1643.7	0	SC	0	13.629	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1644.7	0	SC	0	13.628	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1645.7	0	SC	0	13.628	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1646.7	0	SC	0	13.629	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1647.7	0	SC	0	13.628	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1648.7	0	SC	0	13.628	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1649.6	0	SC	0	13.629	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1650.6	0	SC	0	13.628	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1651.6	0	SC	0	13.628	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1652.6	0	SC	0	13.628	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1653.6	0	SC	0	13.628	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1654.6	0	SC	0	13.629	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1655.6	0	SC	0	13.629	0	38.697	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1656.5	0	SC	0	13.629	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1657.5	0	SC	0	13.629	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1658.5	0	SC	0	13.629	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1659.5	0	SC	0	13.629	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1660.5	0	SC	0	13.629	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1661.5	0	SC	0	13.629	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1662.5	0	SC	0	13.629	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1663.4	0	SC	0	13.629	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1664.4	0	SC	0	13.629	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1665.4	0	SC	0	13.629	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1666.4	0	SC	0	13.629	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1667.4	0	SC	0	13.630	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1668.4	0	SC	0	13.630	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1669.3	0	SC	0	13.630	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1670.3	0	SC	0	13.630	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1671.3	0	SC	0	13.630	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1672.3	0	SC	0	13.630	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1673.3	0	SC	0	13.630	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1674.3	0	SC	0	13.630	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1675.3	0	SC	0	13.630	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1676.2	0	SC	0	13.631	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1677.2	0	SC	0	13.631	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1678.2	0	SC	0	13.631	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1679.2	0	SC	0	13.631	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1680.2	0	SC	0	13.631	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1681.2	0	SC	0	13.631	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1682.2	0	SC	0	13.631	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1683.1	0	SC	0	13.631	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1684.1	0	SC	0	13.630	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1685.1	0	SC	0	13.631	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1686.1	0	SC	0	13.631	0	38.695	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1687.1	0	SC	0	13.631	0	38.695	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1688.1	0	SC	0	13.631	0	38.695	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1689.0	0	SC	0	13.631	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1690.0	0	SC	0	13.631	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1691.0	0	SC	0	13.631	0	38.695	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1692.0	0	SC	0	13.631	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1693.0	0	SC	0	13.631	0	38.695	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1694.0	0	SC	0	13.631	0	38.695	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1695.0	0	SC	0	13.631	0	38.695	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1695.9	0	SC	0	13.631	0	38.695	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1696.9	0	SC	0	13.631	0	38.695	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1697.9	0	SC	0	13.632	0	38.695	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1698.9	0	SC	0	13.632	0	38.695	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1699.9	0	SC	0	13.632	0	38.695	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1700.9	0	SC	0	13.632	0	38.695	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1701.8	0	SC	0	13.631	0	38.695	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1702.8	0	SC	0	13.632	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1703.8	0	SC	0	13.632	0	38.696	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1704.8	0	SC	0	13.632	0	38.695	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1705.8	0	SC	0	13.632	0	38.695	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1706.8	0	SC	0	13.633	0	38.695	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1707.8	0	SC	0	13.633	0	38.694	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1708.7	0	SC	0	13.632	0	38.695	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1709.7	0	SC	0	13.632	0	38.695	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1710.7	0	SC	0	13.632	0	38.695	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1711.7	0	SC	0	13.632	0	38.694	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1712.7	0	SC	0	13.632	0	38.694	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1713.7	0	SC	0	13.632	0	38.694	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1714.7	0	SC	0	13.632	0	38.694	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1715.6	0	SC	0	13.632	0	38.694	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1716.6	0	SC	0	13.632	0	38.694	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1717.6	0	SC	0	13.632	0	38.694	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1718.6	0	SC	0	13.633	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1719.6	0	SC	0	13.633	0	38.694	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1720.6	0	SC	0	13.633	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1721.5	0	SC	0	13.633	0	38.694	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1722.5	0	SC	0	13.633	0	38.694	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1723.5	0	SC	0	13.633	0	38.694	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1724.5	0	SC	0	13.633	0	38.694	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1725.5	0	SC	0	13.633	0	38.694	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1726.5	0	SC	0	13.633	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1727.5	0	SC	0	13.633	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1728.4	0	SC	0	13.633	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1729.4	0	SC	0	13.633	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1730.4	0	SC	0	13.633	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1731.4	0	SC	0	13.632	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1732.4	0	SC	0	13.632	0	38.694	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1733.4	0	SC	0	13.633	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1734.3	0	SC	0	13.633	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1735.3	0	SC	0	13.633	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1736.3	0	SC	0	13.633	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1737.3	0	SC	0	13.633	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1738.3	0	SC	0	13.634	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1739.3	0	SC	0	13.634	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1740.3	0	SC	0	13.634	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1741.2	0	SC	0	13.634	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1742.2	0	SC	0	13.634	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1743.2	0	SC	0	13.634	0	38.694	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1744.2	0	SC	0	13.634	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1745.2	0	SC	0	13.634	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1746.2	0	SC	0	13.634	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1747.1	0	SC	0	13.634	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1748.1	0	SC	0	13.634	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1749.1	0	SC	0	13.634	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1750.1	0	SC	0	13.634	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1751.1	0	SC	0	13.635	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1752.1	0	SC	0	13.635	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1753.1	0	SC	0	13.635	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1754.0	0	SC	0	13.635	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1755.0	0	SC	0	13.635	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1756.0	0	SC	0	13.635	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1757.0	0	SC	0	13.635	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1758.0	0	SC	0	13.635	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1759.0	0	SC	0	13.635	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1759.9	0	SC	0	13.635	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1760.9	0	SC	0	13.635	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1761.9	0	SC	0	13.636	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1762.9	0	SC	0	13.636	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1763.9	0	SC	0	13.635	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1764.9	0	SC	0	13.635	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1765.9	0	SC	0	13.636	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1766.8	0	SC	0	13.636	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1767.8	0	SC	0	13.636	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1768.8	0	SC	0	13.636	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1769.8	0	SC	0	13.636	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1770.8	0	SC	0	13.636	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1771.8	0	SC	0	13.636	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1772.7	0	SC	0	13.636	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1773.7	0	SC	0	13.636	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1774.7	0	SC	0	13.636	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1775.7	0	SC	0	13.636	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1776.7	0	SC	0	13.636	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1777.7	0	SC	0	13.636	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1778.7	0	SC	0	13.636	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1779.6	0	SC	0	13.637	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1780.6	0	SC	0	13.637	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1781.6	0	SC	0	13.637	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1782.6	0	SC	0	13.637	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1783.6	0	SC	0	13.637	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1784.6	0	SC	0	13.637	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1785.5	0	SC	0	13.637	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1786.5	0	SC	0	13.637	0	38.693	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1787.5	0	SC	0	13.637	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1788.5	0	SC	0	13.637	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1789.5	0	SC	0	13.637	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1790.5	0	SC	0	13.637	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1791.5	0	SC	0	13.637	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1792.4	0	SC	0	13.637	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1793.4	0	SC	0	13.637	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1794.4	0	SC	0	13.638	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1795.4	0	SC	0	13.638	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1796.4	0	SC	0	13.638	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1797.4	0	SC	0	13.637	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1798.3	0	SC	0	13.637	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1799.3	0	SC	0	13.637	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1800.3	0	SC	0	13.638	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1801.3	0	SC	0	13.638	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1802.3	0	SC	0	13.638	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1803.3	0	SC	0	13.638	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1804.3	0	SC	0	13.638	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1805.2	0	SC	0	13.638	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1806.2	0	SC	0	13.639	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1807.2	0	SC	0	13.639	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1808.2	0	SC	0	13.639	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1809.2	0	SC	0	13.639	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1810.2	0	SC	0	13.639	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1811.1	0	SC	0	13.639	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1812.1	0	SC	0	13.640	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1813.1	0	SC	0	13.639	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1814.1	0	SC	0	13.639	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1815.1	0	SC	0	13.639	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1816.1	0	SC	0	13.639	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1817.0	0	SC	0	13.639	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1818.0	0	SC	0	13.639	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1819.0	0	SC	0	13.639	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1820.0	0	SC	0	13.639	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1821.0	0	SC	0	13.639	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1822.0	0	SC	0	13.639	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1823.0	0	SC	0	13.640	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1823.9	0	SC	0	13.640	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1824.9	0	SC	0	13.640	0	38.692	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1825.9	0	SC	0	13.640	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1826.9	0	SC	0	13.640	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1827.9	0	SC	0	13.640	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1828.9	0	SC	0	13.640	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1829.8	0	SC	0	13.640	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1830.8	0	SC	0	13.640	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1831.8	0	SC	0	13.640	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1832.8	0	SC	0	13.640	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1833.8	0	SC	0	13.640	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1834.8	0	SC	0	13.640	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1835.7	0	SC	0	13.640	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1836.7	0	SC	0	13.640	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1837.7	0	SC	0	13.640	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1838.7	0	SC	0	13.641	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1839.7	0	SC	0	13.641	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1840.7	0	SC	0	13.641	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1841.7	0	SC	0	13.641	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1842.6	0	SC	0	13.641	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1843.6	0	SC	0	13.641	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1844.6	0	SC	0	13.641	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1845.6	0	SC	0	13.641	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1846.6	0	SC	0	13.641	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1847.6	0	SC	0	13.641	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1848.5	0	SC	0	13.641	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1849.5	0	SC	0	13.641	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1850.5	0	SC	0	13.641	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1851.5	0	SC	0	13.642	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1852.5	0	SC	0	13.642	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1853.5	0	SC	0	13.642	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1854.4	0	SC	0	13.642	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1855.4	0	SC	0	13.642	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1856.4	0	SC	0	13.642	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1857.4	0	SC	0	13.642	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1858.4	0	SC	0	13.642	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1859.4	0	SC	0	13.642	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1860.4	0	SC	0	13.642	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1861.3	0	SC	0	13.642	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1862.3	0	SC	0	13.643	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1863.3	0	SC	0	13.643	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1864.3	0	SC	0	13.643	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1865.3	0	SC	0	13.643	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1866.3	0	SC	0	13.643	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1867.2	0	SC	0	13.643	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1868.2	0	SC	0	13.643	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1869.2	0	SC	0	13.643	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1870.2	0	SC	0	13.643	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1871.2	0	SC	0	13.643	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1872.2	0	SC	0	13.644	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1873.1	0	SC	0	13.644	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1874.1	0	SC	0	13.644	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1875.1	0	SC	0	13.644	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1876.1	0	SC	0	13.645	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1877.1	0	SC	0	13.645	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1878.1	0	SC	0	13.645	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1879.1	0	SC	0	13.645	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1880.0	0	SC	0	13.645	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1881.0	0	SC	0	13.645	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1882.0	0	SC	0	13.645	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1883.0	0	SC	0	13.645	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1884.0	0	SC	0	13.645	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1885.0	0	SC	0	13.645	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1885.9	0	SC	0	13.645	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1886.9	0	SC	0	13.646	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1887.9	0	SC	0	13.645	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1888.9	0	SC	0	13.645	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1889.9	0	SC	0	13.645	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1890.9	0	SC	0	13.646	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1891.8	0	SC	0	13.646	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1892.8	0	SC	0	13.646	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1893.8	0	SC	0	13.646	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1894.8	0	SC	0	13.646	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1895.8	0	SC	0	13.646	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1896.8	0	SC	0	13.646	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1897.7	0	SC	0	13.646	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1898.7	0	SC	0	13.646	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1899.7	0	SC	0	13.646	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1900.7	0	SC	0	13.647	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1901.7	0	SC	0	13.647	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1902.7	0	SC	0	13.647	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1903.7	0	SC	0	13.647	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1904.6	0	SC	0	13.647	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1905.6	0	SC	0	13.647	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1906.6	0	SC	0	13.647	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1907.6	0	SC	0	13.648	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1908.6	0	SC	0	13.648	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1909.6	0	SC	0	13.648	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1910.5	0	SC	0	13.648	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1911.5	0	SC	0	13.649	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1912.5	0	SC	0	13.649	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1913.5	0	SC	0	13.648	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1914.5	0	SC	0	13.649	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1915.5	0	SC	0	13.649	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1916.4	0	SC	0	13.649	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1917.4	0	SC	0	13.649	0	38.691	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1918.4	0	SC	0	13.649	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1919.4	0	SC	0	13.649	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1920.4	0	SC	0	13.650	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1921.4	0	SC	0	13.649	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1922.3	0	SC	0	13.649	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1923.3	0	SC	0	13.649	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1924.3	0	SC	0	13.649	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1925.3	0	SC	0	13.650	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1926.3	0	SC	0	13.650	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1927.3	0	SC	0	13.650	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1928.2	0	SC	0	13.650	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1929.2	0	SC	0	13.650	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1930.2	0	SC	0	13.650	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1931.2	0	SC	0	13.651	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1932.2	0	SC	0	13.651	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1933.2	0	SC	0	13.651	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1934.2	0	SC	0	13.651	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1935.1	0	SC	0	13.651	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1936.1	0	SC	0	13.651	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1937.1	0	SC	0	13.651	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1938.1	0	SC	0	13.651	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1939.1	0	SC	0	13.651	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1940.1	0	SC	0	13.651	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1941.0	0	SC	0	13.652	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1942.0	0	SC	0	13.652	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1943.0	0	SC	0	13.652	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1944.0	0	SC	0	13.652	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1945.0	0	SC	0	13.653	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1946.0	0	SC	0	13.653	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1946.9	0	SC	0	13.652	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1947.9	0	SC	0	13.653	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1948.9	0	SC	0	13.653	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1949.9	0	SC	0	13.653	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1950.9	0	SC	0	13.652	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1951.9	0	SC	0	13.652	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1952.8	0	SC	0	13.652	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1953.8	0	SC	0	13.653	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1954.8	0	SC	0	13.653	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1955.8	0	SC	0	13.653	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1956.8	0	SC	0	13.653	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1957.8	0	SC	0	13.653	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1958.7	0	SC	0	13.653	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1959.7	0	SC	0	13.653	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1960.7	0	SC	0	13.653	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1961.7	0	SC	0	13.653	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1962.7	0	SC	0	13.654	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1963.7	0	SC	0	13.654	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1964.6	0	SC	0	13.654	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1965.6	0	SC	0	13.654	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1966.6	0	SC	0	13.654	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1967.6	0	SC	0	13.654	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1968.6	0	SC	0	13.655	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1969.6	0	SC	0	13.655	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1970.5	0	SC	0	13.655	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1971.5	0	SC	0	13.655	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1972.5	0	SC	0	13.655	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1973.5	0	SC	0	13.655	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1974.5	0	SC	0	13.655	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1975.5	0	SC	0	13.655	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1976.4	0	SC	0	13.656	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1977.4	0	SC	0	13.656	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1978.4	0	SC	0	13.656	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1979.4	0	SC	0	13.656	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1980.4	0	SC	0	13.656	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1981.4	0	SC	0	13.656	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1982.4	0	SC	0	13.656	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1983.3	0	SC	0	13.656	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1984.3	0	SC	0	13.656	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1985.3	0	SC	0	13.657	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1986.3	0	SC	0	13.657	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1987.3	0	SC	0	13.657	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1988.3	0	SC	0	13.657	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1989.2	0	SC	0	13.657	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1990.2	0	SC	0	13.658	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1991.2	0	SC	0	13.658	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1992.2	0	SC	0	13.658	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1993.2	0	SC	0	13.658	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1994.2	0	SC	0	13.658	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1995.1	0	SC	0	13.658	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1996.1	0	SC	0	13.659	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1997.1	0	SC	0	13.659	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1998.1	0	SC	0	13.659	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	1999.1	0	SC	0	13.659	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2000.1	0	SC	0	13.659	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2001.0	0	SC	0	13.660	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2002.0	0	SC	0	13.660	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2003.0	0	SC	0	13.660	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2004.0	0	SC	0	13.660	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2005.0	0	SC	0	13.660	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2006.0	0	SC	0	13.660	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2006.9	0	SC	0	13.660	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2007.9	0	SC	0	13.660	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2008.9	0	SC	0	13.661	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2009.9	0	SC	0	13.661	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2010.9	0	SC	0	13.661	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2011.9	0	SC	0	13.661	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2012.8	0	SC	0	13.661	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2013.8	0	SC	0	13.661	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2014.8	0	SC	0	13.662	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2015.8	0	SC	0	13.662	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2016.8	0	SC	0	13.662	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2017.8	0	SC	0	13.662	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2018.7	0	SC	0	13.662	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2019.7	0	SC	0	13.662	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2020.7	0	SC	0	13.662	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2021.7	0	SC	0	13.662	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2022.7	0	SC	0	13.662	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2023.7	0	SC	0	13.663	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2024.6	0	SC	0	13.663	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2025.6	0	SC	0	13.664	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2026.6	0	SC	0	13.664	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2027.6	0	SC	0	13.664	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2028.6	0	SC	0	13.664	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2029.6	0	SC	0	13.664	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2030.5	0	SC	0	13.664	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2031.5	0	SC	0	13.664	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2032.5	0	SC	0	13.664	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2033.5	0	SC	0	13.664	0	38.690	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2034.5	0	SC	0	13.665	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2035.5	0	SC	0	13.665	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2036.4	0	SC	0	13.665	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2037.4	0	SC	0	13.665	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2038.4	0	SC	0	13.665	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2039.4	0	SC	0	13.665	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2040.4	0	SC	0	13.665	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2041.4	0	SC	0	13.665	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2042.3	0	SC	0	13.665	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2043.3	0	SC	0	13.666	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2044.3	0	SC	0	13.666	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2045.3	0	SC	0	13.666	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2046.3	0	SC	0	13.666	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2047.3	0	SC	0	13.666	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2048.2	0	SC	0	13.667	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2049.2	0	SC	0	13.667	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2050.2	0	SC	0	13.667	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2051.2	0	SC	0	13.667	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2052.2	0	SC	0	13.667	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2053.2	0	SC	0	13.667	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2054.1	0	SC	0	13.667	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2055.1	0	SC	0	13.668	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2056.1	0	SC	0	13.668	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2057.1	0	SC	0	13.668	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2058.1	0	SC	0	13.668	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2059.1	0	SC	0	13.668	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2060.0	0	SC	0	13.668	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2061.0	0	SC	0	13.668	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2062.0	0	SC	0	13.668	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2063.0	0	SC	0	13.668	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2064.0	0	SC	0	13.668	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2065.0	0	SC	0	13.669	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2065.9	0	SC	0	13.669	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2066.9	0	SC	0	13.669	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2067.9	0	SC	0	13.669	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2068.9	0	SC	0	13.669	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2069.9	0	SC	0	13.669	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2070.9	0	SC	0	13.669	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2071.8	0	SC	0	13.669	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2072.8	0	SC	0	13.669	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2073.8	0	SC	0	13.669	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2074.8	0	SC	0	13.669	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2075.8	0	SC	0	13.670	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2076.8	0	SC	0	13.670	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2077.7	0	SC	0	13.670	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2078.7	0	SC	0	13.671	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2079.7	0	SC	0	13.671	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2080.7	0	SC	0	13.670	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2081.7	0	SC	0	13.670	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2082.7	0	SC	0	13.670	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2083.6	0	SC	0	13.671	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2084.6	0	SC	0	13.671	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2085.6	0	SC	0	13.671	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2086.6	0	SC	0	13.671	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2087.6	0	SC	0	13.671	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2088.5	0	SC	0	13.671	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2089.5	0	SC	0	13.671	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2090.5	0	SC	0	13.671	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2091.5	0	SC	0	13.672	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2092.5	0	SC	0	13.672	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2093.5	0	SC	0	13.672	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2094.4	0	SC	0	13.672	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2095.4	0	SC	0	13.672	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2096.4	0	SC	0	13.672	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2097.4	0	SC	0	13.673	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2098.4	0	SC	0	13.673	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2099.4	0	SC	0	13.674	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2100.3	0	SC	0	13.674	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2101.3	0	SC	0	13.674	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2102.3	0	SC	0	13.674	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2103.3	0	SC	0	13.674	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2104.3	0	SC	0	13.674	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2105.3	0	SC	0	13.675	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2106.2	0	SC	0	13.675	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2107.2	0	SC	0	13.676	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2108.2	0	SC	0	13.676	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2109.2	0	SC	0	13.676	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2110.2	0	SC	0	13.676	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2111.2	0	SC	0	13.676	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2112.1	0	SC	0	13.677	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2113.1	0	SC	0	13.677	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2114.1	0	SC	0	13.677	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2115.1	0	SC	0	13.678	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2116.1	0	SC	0	13.678	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2117.1	0	SC	0	13.678	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2118.0	0	SC	0	13.678	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2119.0	0	SC	0	13.678	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2120.0	0	SC	0	13.678	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2121.0	0	SC	0	13.678	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2122.0	0	SC	0	13.679	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2123.0	0	SC	0	13.679	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2123.9	0	SC	0	13.679	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2124.9	0	SC	0	13.679	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2125.9	0	SC	0	13.679	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2126.9	0	SC	0	13.679	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2127.9	0	SC	0	13.680	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2128.9	0	SC	0	13.680	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2129.8	0	SC	0	13.680	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2130.8	0	SC	0	13.680	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2131.8	0	SC	0	13.680	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2132.8	0	SC	0	13.680	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2133.8	0	SC	0	13.680	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2134.7	0	SC	0	13.681	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2135.7	0	SC	0	13.681	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2136.7	0	SC	0	13.681	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2137.7	0	SC	0	13.681	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2138.7	0	SC	0	13.681	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2139.7	0	SC	0	13.680	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2140.6	0	SC	0	13.680	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2141.6	0	SC	0	13.681	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2142.6	0	SC	0	13.681	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2143.6	0	SC	0	13.681	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2144.6	0	SC	0	13.681	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2145.6	0	SC	0	13.681	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2146.5	0	SC	0	13.681	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2147.5	0	SC	0	13.681	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2148.5	0	SC	0	13.681	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2149.5	0	SC	0	13.682	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2150.5	0	SC	0	13.682	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2151.5	0	SC	0	13.682	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2152.4	0	SC	0	13.682	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2153.4	0	SC	0	13.682	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2154.4	0	SC	0	13.683	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2155.4	0	SC	0	13.683	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2156.4	0	SC	0	13.683	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2157.4	0	SC	0	13.683	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2158.3	0	SC	0	13.683	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2159.3	0	SC	0	13.683	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2160.3	0	SC	0	13.683	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2161.3	0	SC	0	13.683	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2162.3	0	SC	0	13.684	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2163.2	0	SC	0	13.684	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2164.2	0	SC	0	13.684	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2165.2	0	SC	0	13.684	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2166.2	0	SC	0	13.684	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2167.2	0	SC	0	13.684	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2168.2	0	SC	0	13.684	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2169.1	0	SC	0	13.685	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2170.1	0	SC	0	13.685	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2171.1	0	SC	0	13.685	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2172.1	0	SC	0	13.685	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2173.1	0	SC	0	13.685	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2174.1	0	SC	0	13.685	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2175.0	0	SC	0	13.685	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2176.0	0	SC	0	13.685	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2177.0	0	SC	0	13.685	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2178.0	0	SC	0	13.686	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2179.0	0	SC	0	13.686	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2180.0	0	SC	0	13.686	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2180.9	0	SC	0	13.686	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2181.9	0	SC	0	13.686	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2182.9	0	SC	0	13.686	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2183.9	0	SC	0	13.686	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2184.9	0	SC	0	13.687	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2185.9	0	SC	0	13.687	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2186.8	0	SC	0	13.687	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2187.8	0	SC	0	13.687	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2188.8	0	SC	0	13.687	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2189.8	0	SC	0	13.686	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2190.8	0	SC	0	13.687	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2191.7	0	SC	0	13.687	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2192.7	0	SC	0	13.687	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2193.7	0	SC	0	13.687	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2194.7	0	SC	0	13.688	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2195.7	0	SC	0	13.688	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2196.7	0	SC	0	13.688	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2197.6	0	SC	0	13.688	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2198.6	0	SC	0	13.688	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2199.6	0	SC	0	13.688	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2200.6	0	SC	0	13.688	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2201.6	0	SC	0	13.688	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2202.6	0	SC	0	13.688	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2203.5	0	SC	0	13.688	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2204.5	0	SC	0	13.688	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2205.5	0	SC	0	13.689	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2206.5	0	SC	0	13.689	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2207.5	0	SC	0	13.689	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2208.5	0	SC	0	13.689	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2209.4	0	SC	0	13.689	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2210.4	0	SC	0	13.689	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2211.4	0	SC	0	13.689	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2212.4	0	SC	0	13.690	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2213.4	0	SC	0	13.690	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2214.3	0	SC	0	13.690	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2215.3	0	SC	0	13.690	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2216.3	0	SC	0	13.690	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2217.3	0	SC	0	13.690	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2218.3	0	SC	0	13.690	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2219.3	0	SC	0	13.690	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2220.2	0	SC	0	13.690	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2221.2	0	SC	0	13.691	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2222.2	0	SC	0	13.691	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2223.2	0	SC	0	13.691	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2224.2	0	SC	0	13.691	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2225.2	0	SC	0	13.691	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2226.1	0	SC	0	13.691	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2227.1	0	SC	0	13.692	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2228.1	0	SC	0	13.692	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2229.1	0	SC	0	13.692	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2230.1	0	SC	0	13.691	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2231.0	0	SC	0	13.691	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2232.0	0	SC	0	13.692	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2233.0	0	SC	0	13.692	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2234.0	0	SC	0	13.692	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2235.0	0	SC	0	13.692	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2236.0	0	SC	0	13.692	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2236.9	0	SC	0	13.693	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2237.9	0	SC	0	13.693	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2238.9	0	SC	0	13.693	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2239.9	0	SC	0	13.693	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2240.9	0	SC	0	13.693	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2241.9	0	SC	0	13.693	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2242.8	0	SC	0	13.694	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2243.8	0	SC	0	13.694	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2244.8	0	SC	0	13.694	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2245.8	0	SC	0	13.694	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2246.8	0	SC	0	13.695	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2247.7	0	SC	0	13.694	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2248.7	0	SC	0	13.694	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2249.7	0	SC	0	13.694	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2250.7	0	SC	0	13.694	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2251.7	0	SC	0	13.695	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2252.7	0	SC	0	13.695	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2253.6	0	SC	0	13.695	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2254.6	0	SC	0	13.695	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2255.6	0	SC	0	13.695	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2256.6	0	SC	0	13.695	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2257.6	0	SC	0	13.695	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2258.6	0	SC	0	13.696	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2259.5	0	SC	0	13.696	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2260.5	0	SC	0	13.696	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2261.5	0	SC	0	13.696	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2262.5	0	SC	0	13.696	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2263.5	0	SC	0	13.696	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2264.4	0	SC	0	13.696	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2265.4	0	SC	0	13.696	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2266.4	0	SC	0	13.696	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2267.4	0	SC	0	13.697	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2268.4	0	SC	0	13.697	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2269.4	0	SC	0	13.697	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2270.3	0	SC	0	13.698	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2271.3	0	SC	0	13.698	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2272.3	0	SC	0	13.698	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2273.3	0	SC	0	13.698	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2274.3	0	SC	0	13.698	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2275.3	0	SC	0	13.699	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2276.2	0	SC	0	13.699	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2277.2	0	SC	0	13.699	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2278.2	0	SC	0	13.699	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2279.2	0	SC	0	13.699	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2280.2	0	SC	0	13.699	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2281.1	0	SC	0	13.700	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2282.1	0	SC	0	13.700	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2283.1	0	SC	0	13.700	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2284.1	0	SC	0	13.700	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2285.1	0	SC	0	13.700	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2286.1	0	SC	0	13.700	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2287.0	0	SC	0	13.700	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2288.0	0	SC	0	13.700	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2289.0	0	SC	0	13.700	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2290.0	0	SC	0	13.700	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2291.0	0	SC	0	13.700	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2291.9	0	SC	0	13.700	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2292.9	0	SC	0	13.700	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2293.9	0	SC	0	13.700	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2294.9	0	SC	0	13.701	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2295.9	0	SC	0	13.701	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2296.9	0	SC	0	13.701	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2297.8	0	SC	0	13.701	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2298.8	0	SC	0	13.701	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2299.8	0	SC	0	13.702	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2300.8	0	SC	0	13.702	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2301.8	0	SC	0	13.702	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2302.8	0	SC	0	13.702	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2303.7	0	SC	0	13.702	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2304.7	0	SC	0	13.702	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2305.7	0	SC	0	13.702	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2306.7	0	SC	0	13.703	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2307.7	0	SC	0	13.703	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2308.6	0	SC	0	13.703	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2309.6	0	SC	0	13.703	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2310.6	0	SC	0	13.703	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2311.6	0	SC	0	13.704	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2312.6	0	SC	0	13.704	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2313.6	0	SC	0	13.704	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2314.5	0	SC	0	13.704	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2315.5	0	SC	0	13.704	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2316.5	0	SC	0	13.704	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2317.5	0	SC	0	13.704	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2318.5	0	SC	0	13.704	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2319.4	0	SC	0	13.704	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2320.4	0	SC	0	13.705	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2321.4	0	SC	0	13.705	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2322.4	0	SC	0	13.706	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2323.4	0	SC	0	13.705	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2324.4	0	SC	0	13.705	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2325.3	0	SC	0	13.705	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2326.3	0	SC	0	13.705	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2327.3	0	SC	0	13.705	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2328.3	0	SC	0	13.705	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2329.3	0	SC	0	13.705	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2330.2	0	SC	0	13.706	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2331.2	0	SC	0	13.706	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2332.2	0	SC	0	13.706	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2333.2	0	SC	0	13.706	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2334.2	0	SC	0	13.707	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2335.2	0	SC	0	13.707	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2336.1	0	SC	0	13.707	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2337.1	0	SC	0	13.707	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2338.1	0	SC	0	13.707	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2339.1	0	SC	0	13.707	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2340.1	0	SC	0	13.707	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2341.0	0	SC	0	13.707	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2342.0	0	SC	0	13.707	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2343.0	0	SC	0	13.708	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2344.0	0	SC	0	13.709	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2345.0	0	SC	0	13.709	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2346.0	0	SC	0	13.709	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2346.9	0	SC	0	13.710	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2347.9	0	SC	0	13.710	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2348.9	0	SC	0	13.710	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2349.9	0	SC	0	13.710	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2350.9	0	SC	0	13.710	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2351.9	0	SC	0	13.710	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2352.8	0	SC	0	13.710	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2353.8	0	SC	0	13.710	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2354.8	0	SC	0	13.710	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2355.8	0	SC	0	13.710	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2356.8	0	SC	0	13.711	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2357.7	0	SC	0	13.711	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2358.7	0	SC	0	13.712	0	38.686	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2359.7	0	SC	0	13.712	0	38.686	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2360.7	0	SC	0	13.712	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2361.7	0	SC	0	13.711	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2362.7	0	SC	0	13.711	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2363.6	0	SC	0	13.712	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2364.6	0	SC	0	13.712	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2365.6	0	SC	0	13.712	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2366.6	0	SC	0	13.712	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2367.6	0	SC	0	13.712	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2368.5	0	SC	0	13.713	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2369.5	0	SC	0	13.713	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2370.5	0	SC	0	13.713	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2371.5	0	SC	0	13.713	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2372.5	0	SC	0	13.713	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2373.5	0	SC	0	13.713	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2374.4	0	SC	0	13.713	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2375.4	0	SC	0	13.714	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2376.4	0	SC	0	13.714	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2377.4	0	SC	0	13.714	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2378.4	0	SC	0	13.714	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2379.3	0	SC	0	13.714	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2380.3	0	SC	0	13.714	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2381.3	0	SC	0	13.715	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2382.3	0	SC	0	13.715	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2383.3	0	SC	0	13.715	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2384.2	0	SC	0	13.715	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2385.2	0	SC	0	13.715	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2386.2	0	SC	0	13.715	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2387.2	0	SC	0	13.715	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2388.2	0	SC	0	13.715	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2389.2	0	SC	0	13.716	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2390.1	0	SC	0	13.716	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2391.1	0	SC	0	13.716	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2392.1	0	SC	0	13.716	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2393.1	0	SC	0	13.716	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2394.1	0	SC	0	13.717	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2395.0	0	SC	0	13.717	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2396.0	0	SC	0	13.717	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2397.0	0	SC	0	13.717	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2398.0	0	SC	0	13.717	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2399.0	0	SC	0	13.717	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2400.0	0	SC	0	13.717	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2400.9	0	SC	0	13.717	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2401.9	0	SC	0	13.718	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2402.9	0	SC	0	13.718	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2403.9	0	SC	0	13.718	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2404.9	0	SC	0	13.718	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2405.8	0	SC	0	13.718	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2406.8	0	SC	0	13.718	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2407.8	0	SC	0	13.718	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2408.8	0	SC	0	13.719	0	38.686	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2409.8	0	SC	0	13.719	0	38.686	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2410.8	0	SC	0	13.720	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2411.7	0	SC	0	13.720	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2412.7	0	SC	0	13.720	0	38.686	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2413.7	0	SC	0	13.720	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2414.7	0	SC	0	13.719	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2415.7	0	SC	0	13.720	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2416.6	0	SC	0	13.720	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2417.6	0	SC	0	13.720	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2418.6	0	SC	0	13.720	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2419.6	0	SC	0	13.720	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2420.6	0	SC	0	13.720	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2421.6	0	SC	0	13.721	0	38.686	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2422.5	0	SC	0	13.721	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2423.5	0	SC	0	13.721	0	38.686	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2424.5	0	SC	0	13.721	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2425.5	0	SC	0	13.721	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2426.5	0	SC	0	13.721	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2427.4	0	SC	0	13.721	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2428.4	0	SC	0	13.721	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2429.4	0	SC	0	13.722	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2430.4	0	SC	0	13.722	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2431.4	0	SC	0	13.722	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2432.3	0	SC	0	13.722	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2433.3	0	SC	0	13.722	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2434.3	0	SC	0	13.722	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2435.3	0	SC	0	13.723	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2436.3	0	SC	0	13.723	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2437.3	0	SC	0	13.723	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2438.2	0	SC	0	13.723	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2439.2	0	SC	0	13.723	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2440.2	0	SC	0	13.723	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2441.2	0	SC	0	13.723	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2442.2	0	SC	0	13.724	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2443.1	0	SC	0	13.724	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2444.1	0	SC	0	13.724	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2445.1	0	SC	0	13.724	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2446.1	0	SC	0	13.724	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2447.1	0	SC	0	13.725	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2448.1	0	SC	0	13.725	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2449.0	0	SC	0	13.725	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2450.0	0	SC	0	13.725	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2451.0	0	SC	0	13.725	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2452.0	0	SC	0	13.725	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2453.0	0	SC	0	13.726	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2453.9	0	SC	0	13.726	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2454.9	0	SC	0	13.726	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2455.9	0	SC	0	13.726	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2456.9	0	SC	0	13.726	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2457.9	0	SC	0	13.726	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2458.8	0	SC	0	13.726	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2459.8	0	SC	0	13.727	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2460.8	0	SC	0	13.727	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2461.8	0	SC	0	13.727	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2462.8	0	SC	0	13.727	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2463.8	0	SC	0	13.727	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2464.7	0	SC	0	13.728	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2465.7	0	SC	0	13.728	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2466.7	0	SC	0	13.728	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2467.7	0	SC	0	13.728	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2468.7	0	SC	0	13.728	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2469.6	0	SC	0	13.728	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2470.6	0	SC	0	13.729	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2471.6	0	SC	0	13.729	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2472.6	0	SC	0	13.729	0	38.686	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2473.6	0	SC	0	13.730	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2474.5	0	SC	0	13.729	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2475.5	0	SC	0	13.729	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2476.5	0	SC	0	13.729	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2477.5	0	SC	0	13.730	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2478.5	0	SC	0	13.730	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2479.5	0	SC	0	13.730	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2480.4	0	SC	0	13.730	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2481.4	0	SC	0	13.730	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2482.4	0	SC	0	13.731	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2483.4	0	SC	0	13.731	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2484.4	0	SC	0	13.731	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2485.3	0	SC	0	13.731	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2486.3	0	SC	0	13.731	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2487.3	0	SC	0	13.731	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2488.3	0	SC	0	13.732	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2489.3	0	SC	0	13.732	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2490.2	0	SC	0	13.732	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2491.2	0	SC	0	13.732	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2492.2	0	SC	0	13.732	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2493.2	0	SC	0	13.732	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2494.2	0	SC	0	13.733	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2495.2	0	SC	0	13.733	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2496.1	0	SC	0	13.733	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2497.1	0	SC	0	13.733	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2498.1	0	SC	0	13.733	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2499.1	0	SC	0	13.733	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2500.1	0	SC	0	13.733	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2501.0	0	SC	0	13.734	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2502.0	0	SC	0	13.734	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2503.0	0	SC	0	13.734	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2504.0	0	SC	0	13.734	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2505.0	0	SC	0	13.735	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2505.9	0	SC	0	13.735	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2506.9	0	SC	0	13.735	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2507.9	0	SC	0	13.735	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2508.9	0	SC	0	13.735	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2509.9	0	SC	0	13.736	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2510.9	0	SC	0	13.736	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2511.8	0	SC	0	13.736	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2512.8	0	SC	0	13.736	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2513.8	0	SC	0	13.736	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2514.8	0	SC	0	13.737	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2515.8	0	SC	0	13.737	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2516.7	0	SC	0	13.737	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2517.7	0	SC	0	13.737	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2518.7	0	SC	0	13.737	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2519.7	0	SC	0	13.737	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2520.7	0	SC	0	13.738	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2521.6	0	SC	0	13.738	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2522.6	0	SC	0	13.738	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2523.6	0	SC	0	13.738	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2524.6	0	SC	0	13.738	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2525.6	0	SC	0	13.738	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2526.6	0	SC	0	13.739	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2527.5	0	SC	0	13.739	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2528.5	0	SC	0	13.739	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2529.5	0	SC	0	13.739	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2530.5	0	SC	0	13.739	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2531.5	0	SC	0	13.739	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2532.4	0	SC	0	13.739	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2533.4	0	SC	0	13.739	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2534.4	0	SC	0	13.740	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2535.4	0	SC	0	13.740	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2536.4	0	SC	0	13.740	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2537.3	0	SC	0	13.740	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2538.3	0	SC	0	13.741	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2539.3	0	SC	0	13.741	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2540.3	0	SC	0	13.740	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2541.3	0	SC	0	13.740	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2542.2	0	SC	0	13.741	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2543.2	0	SC	0	13.741	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2544.2	0	SC	0	13.742	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2545.2	0	SC	0	13.742	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2546.2	0	SC	0	13.742	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2547.2	0	SC	0	13.742	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2548.1	0	SC	0	13.742	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2549.1	0	SC	0	13.742	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2550.1	0	SC	0	13.743	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2551.1	0	SC	0	13.743	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2552.1	0	SC	0	13.743	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2553.0	0	SC	0	13.743	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2554.0	0	SC	0	13.743	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2555.0	0	SC	0	13.744	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2556.0	0	SC	0	13.744	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2557.0	0	SC	0	13.744	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2557.9	0	SC	0	13.744	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2558.9	0	SC	0	13.745	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2559.9	0	SC	0	13.745	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2560.9	0	SC	0	13.744	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2561.9	0	SC	0	13.745	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2562.8	0	SC	0	13.745	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2563.8	0	SC	0	13.746	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2564.8	0	SC	0	13.746	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2565.8	0	SC	0	13.746	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2566.8	0	SC	0	13.746	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2567.8	0	SC	0	13.746	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2568.7	0	SC	0	13.747	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2569.7	0	SC	0	13.747	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2570.7	0	SC	0	13.747	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2571.7	0	SC	0	13.747	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2572.7	0	SC	0	13.748	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2573.6	0	SC	0	13.748	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2574.6	0	SC	0	13.748	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2575.6	0	SC	0	13.748	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2576.6	0	SC	0	13.748	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2577.6	0	SC	0	13.748	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2578.5	0	SC	0	13.748	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2579.5	0	SC	0	13.748	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2580.5	0	SC	0	13.748	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2581.5	0	SC	0	13.749	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2582.5	0	SC	0	13.749	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2583.4	0	SC	0	13.749	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2584.4	0	SC	0	13.749	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2585.4	0	SC	0	13.749	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2586.4	0	SC	0	13.749	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2587.4	0	SC	0	13.749	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2588.3	0	SC	0	13.749	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2589.3	0	SC	0	13.750	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2590.3	0	SC	0	13.750	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2591.3	0	SC	0	13.750	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2592.3	0	SC	0	13.750	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2593.3	0	SC	0	13.750	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2594.2	0	SC	0	13.750	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2595.2	0	SC	0	13.750	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2596.2	0	SC	0	13.751	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2597.2	0	SC	0	13.751	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2598.2	0	SC	0	13.751	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2599.1	0	SC	0	13.751	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2600.1	0	SC	0	13.751	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2601.1	0	SC	0	13.751	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2602.1	0	SC	0	13.752	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2603.1	0	SC	0	13.752	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2604.0	0	SC	0	13.752	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2605.0	0	SC	0	13.752	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2606.0	0	SC	0	13.753	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2607.0	0	SC	0	13.753	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2608.0	0	SC	0	13.753	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2608.9	0	SC	0	13.753	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2609.9	0	SC	0	13.753	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2610.9	0	SC	0	13.753	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2611.9	0	SC	0	13.753	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2612.9	0	SC	0	13.754	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2613.8	0	SC	0	13.754	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2614.8	0	SC	0	13.754	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2615.8	0	SC	0	13.755	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2616.8	0	SC	0	13.755	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2617.8	0	SC	0	13.755	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2618.8	0	SC	0	13.755	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2619.7	0	SC	0	13.755	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2620.7	0	SC	0	13.755	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2621.7	0	SC	0	13.755	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2622.7	0	SC	0	13.755	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2623.7	0	SC	0	13.755	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2624.6	0	SC	0	13.755	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2625.6	0	SC	0	13.756	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2626.6	0	SC	0	13.756	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2627.6	0	SC	0	13.756	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2628.6	0	SC	0	13.756	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2629.5	0	SC	0	13.756	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2630.5	0	SC	0	13.756	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2631.5	0	SC	0	13.757	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2632.5	0	SC	0	13.757	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2633.5	0	SC	0	13.757	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2634.4	0	SC	0	13.757	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2635.4	0	SC	0	13.757	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2636.4	0	SC	0	13.758	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2637.4	0	SC	0	13.758	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2638.4	0	SC	0	13.757	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2639.3	0	SC	0	13.758	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2640.3	0	SC	0	13.758	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2641.3	0	SC	0	13.758	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2642.3	0	SC	0	13.759	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2643.3	0	SC	0	13.759	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2644.2	0	SC	0	13.759	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2645.2	0	SC	0	13.759	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2646.2	0	SC	0	13.759	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2647.2	0	SC	0	13.759	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2648.2	0	SC	0	13.759	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2649.1	0	SC	0	13.759	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2650.1	0	SC	0	13.760	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2651.1	0	SC	0	13.760	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2652.1	0	SC	0	13.761	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2653.1	0	SC	0	13.761	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2654.1	0	SC	0	13.761	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2655.0	0	SC	0	13.761	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2656.0	0	SC	0	13.761	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2657.0	0	SC	0	13.761	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2658.0	0	SC	0	13.761	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2659.0	0	SC	0	13.761	0	38.689	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2659.9	0	SC	0	13.761	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2660.9	0	SC	0	13.762	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2661.9	0	SC	0	13.762	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2662.9	0	SC	0	13.762	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2663.9	0	SC	0	13.762	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2664.8	0	SC	0	13.762	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2665.8	0	SC	0	13.762	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2666.8	0	SC	0	13.763	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2667.8	0	SC	0	13.763	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2668.8	0	SC	0	13.763	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2669.7	0	SC	0	13.763	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2670.7	0	SC	0	13.763	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2671.7	0	SC	0	13.763	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2672.7	0	SC	0	13.764	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2673.7	0	SC	0	13.764	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2674.6	0	SC	0	13.764	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2675.6	0	SC	0	13.764	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2676.6	0	SC	0	13.764	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2677.6	0	SC	0	13.764	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2678.6	0	SC	0	13.764	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2679.5	0	SC	0	13.764	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2680.5	0	SC	0	13.764	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2681.5	0	SC	0	13.765	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2682.5	0	SC	0	13.765	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2683.5	0	SC	0	13.765	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2684.4	0	SC	0	13.765	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2685.4	0	SC	0	13.765	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2686.4	0	SC	0	13.766	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2687.4	0	SC	0	13.766	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2688.4	0	SC	0	13.766	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2689.3	0	SC	0	13.766	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2690.3	0	SC	0	13.767	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2691.3	0	SC	0	13.767	0	38.686	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2692.3	0	SC	0	13.767	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2693.3	0	SC	0	13.767	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2694.2	0	SC	0	13.767	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2695.2	0	SC	0	13.767	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2696.2	0	SC	0	13.767	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2697.2	0	SC	0	13.767	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2698.2	0	SC	0	13.768	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2699.1	0	SC	0	13.768	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2700.1	0	SC	0	13.768	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2701.1	0	SC	0	13.768	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2702.1	0	SC	0	13.768	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2703.1	0	SC	0	13.768	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2704.1	0	SC	0	13.769	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2705.0	0	SC	0	13.769	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2706.0	0	SC	0	13.769	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2707.0	0	SC	0	13.769	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2708.0	0	SC	0	13.769	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2709.0	0	SC	0	13.770	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2709.9	0	SC	0	13.770	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2710.9	0	SC	0	13.770	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2711.9	0	SC	0	13.770	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2712.9	0	SC	0	13.770	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2713.9	0	SC	0	13.771	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2714.8	0	SC	0	13.771	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2715.8	0	SC	0	13.771	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2716.8	0	SC	0	13.771	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2717.8	0	SC	0	13.771	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2718.8	0	SC	0	13.771	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2719.7	0	SC	0	13.771	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2720.7	0	SC	0	13.771	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2721.7	0	SC	0	13.772	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2722.7	0	SC	0	13.772	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2723.7	0	SC	0	13.772	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2724.6	0	SC	0	13.772	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2725.6	0	SC	0	13.772	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2726.6	0	SC	0	13.773	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2727.6	0	SC	0	13.773	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2728.6	0	SC	0	13.773	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2729.5	0	SC	0	13.773	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2730.5	0	SC	0	13.773	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2731.5	0	SC	0	13.774	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2732.5	0	SC	0	13.773	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2733.5	0	SC	0	13.774	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2734.4	0	SC	0	13.774	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2735.4	0	SC	0	13.774	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2736.4	0	SC	0	13.774	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2737.4	0	SC	0	13.774	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2738.4	0	SC	0	13.775	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2739.3	0	SC	0	13.775	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2740.3	0	SC	0	13.775	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2741.3	0	SC	0	13.775	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2742.3	0	SC	0	13.775	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2743.3	0	SC	0	13.775	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2744.2	0	SC	0	13.776	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2745.2	0	SC	0	13.776	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2746.2	0	SC	0	13.776	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2747.2	0	SC	0	13.776	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2748.2	0	SC	0	13.776	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2749.1	0	SC	0	13.776	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2750.1	0	SC	0	13.777	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2751.1	0	SC	0	13.777	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2752.1	0	SC	0	13.777	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2753.1	0	SC	0	13.777	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2754.0	0	SC	0	13.777	0	38.687	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2755.0	0	SC	0	13.777	0	38.688	0
@4476__19911720	080	C	10/23/1991	15:10	28.5000	33.0000	0	2756.0	0	SC	0	13.778	0	38.687	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	0.0	0	SC	0	23.976	0	39.404	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1.0	0	SC	0	23.981	0	39.404	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	2.0	0	SC	0	23.980	0	39.401	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	3.0	0	SC	0	23.926	0	39.344	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	4.0	0	SC	0	23.832	0	39.381	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	5.0	0	SC	0	23.820	0	39.384	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	6.0	0	SC	0	23.781	0	39.373	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	7.0	0	SC	0	23.741	0	39.371	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	7.9	0	SC	0	23.707	0	39.377	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	8.9	0	SC	0	23.689	0	39.377	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	9.9	0	SC	0	23.677	0	39.379	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	10.9	0	SC	0	23.669	0	39.378	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	11.9	0	SC	0	23.656	0	39.373	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	12.9	0	SC	0	23.640	0	39.381	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	13.9	0	SC	0	23.633	0	39.375	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	14.9	0	SC	0	23.619	0	39.380	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	15.9	0	SC	0	23.610	0	39.379	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	16.9	0	SC	0	23.570	0	39.385	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	17.9	0	SC	0	23.547	0	39.390	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	18.9	0	SC	0	23.532	0	39.388	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	19.9	0	SC	0	23.500	0	39.363	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	20.9	0	SC	0	23.410	0	39.351	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	21.8	0	SC	0	23.371	0	39.373	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	22.8	0	SC	0	23.369	0	39.387	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	23.8	0	SC	0	23.349	0	39.368	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	24.8	0	SC	0	23.312	0	39.381	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	25.8	0	SC	0	23.301	0	39.381	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	26.8	0	SC	0	23.270	0	39.381	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	27.8	0	SC	0	23.243	0	39.384	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	28.8	0	SC	0	23.234	0	39.394	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	29.8	0	SC	0	23.219	0	39.386	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	30.8	0	SC	0	23.193	0	39.380	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	31.8	0	SC	0	23.134	0	39.343	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	32.8	0	SC	0	22.999	0	39.288	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	33.8	0	SC	0	22.758	0	39.218	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	34.8	0	SC	0	22.579	0	39.161	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	35.7	0	SC	0	22.249	0	39.008	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	36.7	0	SC	0	21.778	0	39.012	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	37.7	0	SC	0	21.506	0	39.002	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	38.7	0	SC	0	21.358	0	38.983	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	39.7	0	SC	0	21.260	0	38.974	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	40.7	0	SC	0	20.980	0	38.829	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	41.7	0	SC	0	20.618	0	38.818	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	42.7	0	SC	0	20.372	0	38.827	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	43.7	0	SC	0	20.137	0	38.771	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	44.7	0	SC	0	19.937	0	38.743	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	45.7	0	SC	0	19.728	0	38.724	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	46.7	0	SC	0	19.586	0	38.740	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	47.7	0	SC	0	19.516	0	38.751	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	48.6	0	SC	0	19.444	0	38.714	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	49.6	0	SC	0	19.308	0	38.736	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	50.6	0	SC	0	19.235	0	38.741	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	51.6	0	SC	0	19.128	0	38.722	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	52.6	0	SC	0	18.976	0	38.715	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	53.6	0	SC	0	18.942	0	38.819	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	54.6	0	SC	0	18.998	0	38.809	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	55.6	0	SC	0	18.979	0	38.828	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	56.6	0	SC	0	19.074	0	38.951	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	57.6	0	SC	0	19.088	0	38.934	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	58.6	0	SC	0	19.029	0	38.908	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	59.6	0	SC	0	18.865	0	38.898	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	60.6	0	SC	0	18.811	0	38.931	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	61.6	0	SC	0	18.774	0	38.912	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	62.5	0	SC	0	18.624	0	38.836	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	63.5	0	SC	0	18.393	0	38.797	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	64.5	0	SC	0	18.256	0	38.809	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	65.5	0	SC	0	18.173	0	38.785	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	66.5	0	SC	0	18.053	0	38.740	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	67.5	0	SC	0	17.858	0	38.694	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	68.5	0	SC	0	17.722	0	38.685	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	69.5	0	SC	0	17.565	0	38.665	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	70.5	0	SC	0	17.478	0	38.699	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	71.5	0	SC	0	17.388	0	38.640	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	72.5	0	SC	0	17.275	0	38.697	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	73.5	0	SC	0	17.214	0	38.669	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	74.5	0	SC	0	17.131	0	38.668	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	75.5	0	SC	0	17.095	0	38.657	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	76.4	0	SC	0	17.047	0	38.661	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	77.4	0	SC	0	16.972	0	38.613	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	78.4	0	SC	0	16.880	0	38.663	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	79.4	0	SC	0	16.879	0	38.688	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	80.4	0	SC	0	16.879	0	38.702	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	81.4	0	SC	0	16.860	0	38.695	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	82.4	0	SC	0	16.814	0	38.696	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	83.4	0	SC	0	16.791	0	38.705	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	84.4	0	SC	0	16.886	0	38.839	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	85.4	0	SC	0	16.973	0	38.842	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	86.4	0	SC	0	16.995	0	38.824	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	87.4	0	SC	0	16.973	0	38.813	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	88.4	0	SC	0	16.950	0	38.817	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	89.3	0	SC	0	16.905	0	38.783	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	90.3	0	SC	0	16.831	0	38.784	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	91.3	0	SC	0	16.798	0	38.773	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	92.3	0	SC	0	16.725	0	38.706	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	93.3	0	SC	0	16.584	0	38.728	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	94.3	0	SC	0	16.589	0	38.747	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	95.3	0	SC	0	16.574	0	38.771	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	96.3	0	SC	0	16.589	0	38.798	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	97.3	0	SC	0	16.640	0	38.836	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	98.3	0	SC	0	16.652	0	38.827	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	99.3	0	SC	0	16.643	0	38.825	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	100.3	0	SC	0	16.632	0	38.817	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	101.3	0	SC	0	16.598	0	38.815	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	102.2	0	SC	0	16.580	0	38.810	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	103.2	0	SC	0	16.560	0	38.812	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	104.2	0	SC	0	16.564	0	38.817	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	105.2	0	SC	0	16.552	0	38.815	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	106.2	0	SC	0	16.526	0	38.835	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	107.2	0	SC	0	16.530	0	38.838	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	108.2	0	SC	0	16.533	0	38.849	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	109.2	0	SC	0	16.566	0	38.887	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	110.2	0	SC	0	16.590	0	38.887	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	111.2	0	SC	0	16.634	0	38.925	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	112.2	0	SC	0	16.663	0	38.935	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	113.2	0	SC	0	16.682	0	38.941	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	114.2	0	SC	0	16.701	0	38.960	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	115.1	0	SC	0	16.709	0	38.961	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	116.1	0	SC	0	16.700	0	38.960	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	117.1	0	SC	0	16.695	0	38.959	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	118.1	0	SC	0	16.678	0	38.955	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	119.1	0	SC	0	16.660	0	38.942	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	120.1	0	SC	0	16.595	0	38.928	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	121.1	0	SC	0	16.535	0	38.949	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	122.1	0	SC	0	16.520	0	38.979	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	123.1	0	SC	0	16.538	0	39.000	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	124.1	0	SC	0	16.555	0	39.002	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	125.1	0	SC	0	16.581	0	39.027	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	126.1	0	SC	0	16.618	0	39.066	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	127.1	0	SC	0	16.689	0	39.078	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	128.1	0	SC	0	16.675	0	39.032	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	129.0	0	SC	0	16.636	0	39.049	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	130.0	0	SC	0	16.676	0	39.116	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	131.0	0	SC	0	16.764	0	39.112	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	132.0	0	SC	0	16.772	0	39.112	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	133.0	0	SC	0	16.766	0	39.098	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	134.0	0	SC	0	16.755	0	39.106	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	135.0	0	SC	0	16.762	0	39.112	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	136.0	0	SC	0	16.769	0	39.119	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	137.0	0	SC	0	16.787	0	39.123	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	138.0	0	SC	0	16.787	0	39.123	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	139.0	0	SC	0	16.776	0	39.117	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	140.0	0	SC	0	16.750	0	39.111	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	141.0	0	SC	0	16.719	0	39.113	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	141.9	0	SC	0	16.702	0	39.114	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	142.9	0	SC	0	16.686	0	39.110	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	143.9	0	SC	0	16.653	0	39.113	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	144.9	0	SC	0	16.638	0	39.111	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	145.9	0	SC	0	16.628	0	39.114	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	146.9	0	SC	0	16.603	0	39.103	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	147.9	0	SC	0	16.576	0	39.105	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	148.9	0	SC	0	16.553	0	39.109	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	149.9	0	SC	0	16.511	0	39.093	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	150.9	0	SC	0	16.483	0	39.096	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	151.9	0	SC	0	16.466	0	39.098	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	152.9	0	SC	0	16.449	0	39.096	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	153.8	0	SC	0	16.437	0	39.093	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	154.8	0	SC	0	16.418	0	39.090	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	155.8	0	SC	0	16.397	0	39.093	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	156.8	0	SC	0	16.370	0	39.081	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	157.8	0	SC	0	16.347	0	39.090	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	158.8	0	SC	0	16.336	0	39.089	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	159.8	0	SC	0	16.314	0	39.087	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	160.8	0	SC	0	16.291	0	39.085	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	161.8	0	SC	0	16.277	0	39.089	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	162.8	0	SC	0	16.273	0	39.088	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	163.8	0	SC	0	16.261	0	39.082	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	164.8	0	SC	0	16.216	0	39.078	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	165.8	0	SC	0	16.203	0	39.076	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	166.7	0	SC	0	16.166	0	39.073	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	167.7	0	SC	0	16.145	0	39.071	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	168.7	0	SC	0	16.129	0	39.073	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	169.7	0	SC	0	16.116	0	39.074	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	170.7	0	SC	0	16.097	0	39.066	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	171.7	0	SC	0	16.068	0	39.062	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	172.7	0	SC	0	16.042	0	39.064	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	173.7	0	SC	0	16.022	0	39.070	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	174.7	0	SC	0	16.015	0	39.071	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	175.7	0	SC	0	15.986	0	39.062	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	176.7	0	SC	0	15.969	0	39.070	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	177.7	0	SC	0	15.951	0	39.068	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	178.7	0	SC	0	15.945	0	39.067	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	179.6	0	SC	0	15.923	0	39.059	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	180.6	0	SC	0	15.880	0	39.046	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	181.6	0	SC	0	15.845	0	39.055	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	182.6	0	SC	0	15.828	0	39.060	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	183.6	0	SC	0	15.830	0	39.060	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	184.6	0	SC	0	15.813	0	39.060	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	185.6	0	SC	0	15.805	0	39.062	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	186.6	0	SC	0	15.804	0	39.077	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	187.6	0	SC	0	15.806	0	39.078	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	188.6	0	SC	0	15.803	0	39.076	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	189.6	0	SC	0	15.793	0	39.074	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	190.6	0	SC	0	15.786	0	39.076	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	191.5	0	SC	0	15.782	0	39.076	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	192.5	0	SC	0	15.784	0	39.084	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	193.5	0	SC	0	15.785	0	39.083	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	194.5	0	SC	0	15.780	0	39.082	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	195.5	0	SC	0	15.765	0	39.069	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	196.5	0	SC	0	15.720	0	39.062	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	197.5	0	SC	0	15.684	0	39.057	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	198.5	0	SC	0	15.648	0	39.055	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	199.5	0	SC	0	15.637	0	39.059	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	200.5	0	SC	0	15.629	0	39.055	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	201.5	0	SC	0	15.618	0	39.056	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	202.5	0	SC	0	15.616	0	39.058	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	203.5	0	SC	0	15.622	0	39.065	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	204.4	0	SC	0	15.624	0	39.064	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	205.4	0	SC	0	15.610	0	39.051	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	206.4	0	SC	0	15.567	0	39.047	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	207.4	0	SC	0	15.545	0	39.046	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	208.4	0	SC	0	15.541	0	39.051	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	209.4	0	SC	0	15.546	0	39.057	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	210.4	0	SC	0	15.544	0	39.050	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	211.4	0	SC	0	15.525	0	39.044	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	212.4	0	SC	0	15.502	0	39.043	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	213.4	0	SC	0	15.493	0	39.039	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	214.4	0	SC	0	15.481	0	39.034	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	215.4	0	SC	0	15.456	0	39.034	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	216.3	0	SC	0	15.435	0	39.031	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	217.3	0	SC	0	15.403	0	39.031	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	218.3	0	SC	0	15.382	0	39.029	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	219.3	0	SC	0	15.365	0	39.029	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	220.3	0	SC	0	15.354	0	39.030	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	221.3	0	SC	0	15.364	0	39.029	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	222.3	0	SC	0	15.354	0	39.031	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	223.3	0	SC	0	15.336	0	39.023	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	224.3	0	SC	0	15.316	0	39.025	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	225.3	0	SC	0	15.301	0	39.024	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	226.3	0	SC	0	15.281	0	39.022	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	227.3	0	SC	0	15.259	0	39.020	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	228.3	0	SC	0	15.247	0	39.021	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	229.2	0	SC	0	15.231	0	39.015	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	230.2	0	SC	0	15.213	0	39.011	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	231.2	0	SC	0	15.202	0	39.014	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	232.2	0	SC	0	15.185	0	39.010	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	233.2	0	SC	0	15.171	0	39.009	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	234.2	0	SC	0	15.159	0	39.010	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	235.2	0	SC	0	15.156	0	39.011	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	236.2	0	SC	0	15.151	0	39.010	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	237.2	0	SC	0	15.145	0	39.009	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	238.2	0	SC	0	15.136	0	39.004	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	239.2	0	SC	0	15.111	0	38.987	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	240.2	0	SC	0	15.083	0	38.996	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	241.1	0	SC	0	15.078	0	38.998	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	242.1	0	SC	0	15.075	0	38.998	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	243.1	0	SC	0	15.068	0	38.993	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	244.1	0	SC	0	15.049	0	38.991	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	245.1	0	SC	0	15.044	0	38.993	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	246.1	0	SC	0	15.042	0	38.993	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	247.1	0	SC	0	15.041	0	38.992	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	248.1	0	SC	0	15.033	0	38.990	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	249.1	0	SC	0	15.019	0	38.986	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	250.1	0	SC	0	15.000	0	38.979	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	251.1	0	SC	0	14.969	0	38.975	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	252.1	0	SC	0	14.960	0	38.981	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	253.0	0	SC	0	14.958	0	38.979	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	254.0	0	SC	0	14.950	0	38.979	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	255.0	0	SC	0	14.942	0	38.975	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	256.0	0	SC	0	14.932	0	38.971	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	257.0	0	SC	0	14.916	0	38.971	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	258.0	0	SC	0	14.907	0	38.972	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	259.0	0	SC	0	14.899	0	38.971	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	260.0	0	SC	0	14.893	0	38.970	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	261.0	0	SC	0	14.883	0	38.966	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	262.0	0	SC	0	14.873	0	38.968	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	263.0	0	SC	0	14.870	0	38.968	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	264.0	0	SC	0	14.868	0	38.968	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	264.9	0	SC	0	14.866	0	38.967	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	265.9	0	SC	0	14.862	0	38.966	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	266.9	0	SC	0	14.856	0	38.965	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	267.9	0	SC	0	14.844	0	38.961	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	268.9	0	SC	0	14.831	0	38.959	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	269.9	0	SC	0	14.825	0	38.959	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	270.9	0	SC	0	14.820	0	38.961	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	271.9	0	SC	0	14.819	0	38.960	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	272.9	0	SC	0	14.814	0	38.958	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	273.9	0	SC	0	14.807	0	38.959	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	274.9	0	SC	0	14.799	0	38.954	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	275.9	0	SC	0	14.787	0	38.948	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	276.8	0	SC	0	14.777	0	38.955	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	277.8	0	SC	0	14.773	0	38.955	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	278.8	0	SC	0	14.770	0	38.955	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	279.8	0	SC	0	14.752	0	38.954	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	280.8	0	SC	0	14.748	0	38.950	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	281.8	0	SC	0	14.740	0	38.949	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	282.8	0	SC	0	14.735	0	38.948	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	283.8	0	SC	0	14.730	0	38.947	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	284.8	0	SC	0	14.721	0	38.945	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	285.8	0	SC	0	14.709	0	38.944	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	286.8	0	SC	0	14.699	0	38.945	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	287.8	0	SC	0	14.696	0	38.937	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	288.7	0	SC	0	14.679	0	38.936	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	289.7	0	SC	0	14.666	0	38.932	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	290.7	0	SC	0	14.655	0	38.931	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	291.7	0	SC	0	14.644	0	38.932	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	292.7	0	SC	0	14.640	0	38.935	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	293.7	0	SC	0	14.637	0	38.931	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	294.7	0	SC	0	14.626	0	38.931	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	295.7	0	SC	0	14.619	0	38.928	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	296.7	0	SC	0	14.609	0	38.925	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	297.7	0	SC	0	14.601	0	38.928	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	298.7	0	SC	0	14.595	0	38.929	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	299.7	0	SC	0	14.595	0	38.928	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	300.6	0	SC	0	14.588	0	38.929	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	301.6	0	SC	0	14.586	0	38.928	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	302.6	0	SC	0	14.581	0	38.926	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	303.6	0	SC	0	14.575	0	38.921	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	304.6	0	SC	0	14.557	0	38.918	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	305.6	0	SC	0	14.548	0	38.921	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	306.6	0	SC	0	14.541	0	38.922	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	307.6	0	SC	0	14.543	0	38.925	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	308.6	0	SC	0	14.539	0	38.922	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	309.6	0	SC	0	14.535	0	38.920	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	310.6	0	SC	0	14.529	0	38.920	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	311.5	0	SC	0	14.526	0	38.920	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	312.5	0	SC	0	14.522	0	38.919	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	313.5	0	SC	0	14.520	0	38.920	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	314.5	0	SC	0	14.520	0	38.922	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	315.5	0	SC	0	14.522	0	38.923	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	316.5	0	SC	0	14.521	0	38.922	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	317.5	0	SC	0	14.520	0	38.923	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	318.5	0	SC	0	14.517	0	38.922	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	319.5	0	SC	0	14.513	0	38.922	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	320.5	0	SC	0	14.511	0	38.920	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	321.5	0	SC	0	14.504	0	38.921	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	322.5	0	SC	0	14.507	0	38.923	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	323.4	0	SC	0	14.502	0	38.921	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	324.4	0	SC	0	14.501	0	38.923	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	325.4	0	SC	0	14.499	0	38.922	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	326.4	0	SC	0	14.493	0	38.918	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	327.4	0	SC	0	14.479	0	38.917	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	328.4	0	SC	0	14.474	0	38.917	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	329.4	0	SC	0	14.473	0	38.917	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	330.4	0	SC	0	14.470	0	38.915	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	331.4	0	SC	0	14.463	0	38.913	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	332.4	0	SC	0	14.456	0	38.912	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	333.4	0	SC	0	14.452	0	38.913	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	334.4	0	SC	0	14.452	0	38.913	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	335.3	0	SC	0	14.450	0	38.912	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	336.3	0	SC	0	14.449	0	38.913	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	337.3	0	SC	0	14.448	0	38.912	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	338.3	0	SC	0	14.444	0	38.910	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	339.3	0	SC	0	14.439	0	38.910	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	340.3	0	SC	0	14.433	0	38.909	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	341.3	0	SC	0	14.427	0	38.909	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	342.3	0	SC	0	14.426	0	38.910	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	343.3	0	SC	0	14.420	0	38.909	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	344.3	0	SC	0	14.418	0	38.908	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	345.3	0	SC	0	14.415	0	38.909	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	346.2	0	SC	0	14.415	0	38.910	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	347.2	0	SC	0	14.414	0	38.909	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	348.2	0	SC	0	14.412	0	38.906	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	349.2	0	SC	0	14.405	0	38.907	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	350.2	0	SC	0	14.403	0	38.907	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	351.2	0	SC	0	14.399	0	38.905	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	352.2	0	SC	0	14.396	0	38.906	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	353.2	0	SC	0	14.396	0	38.906	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	354.2	0	SC	0	14.396	0	38.905	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	355.2	0	SC	0	14.391	0	38.903	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	356.2	0	SC	0	14.385	0	38.904	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	357.2	0	SC	0	14.383	0	38.903	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	358.1	0	SC	0	14.381	0	38.903	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	359.1	0	SC	0	14.379	0	38.901	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	360.1	0	SC	0	14.374	0	38.902	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	361.1	0	SC	0	14.374	0	38.902	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	362.1	0	SC	0	14.367	0	38.898	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	363.1	0	SC	0	14.361	0	38.899	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	364.1	0	SC	0	14.359	0	38.898	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	365.1	0	SC	0	14.357	0	38.898	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	366.1	0	SC	0	14.355	0	38.896	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	367.1	0	SC	0	14.351	0	38.896	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	368.1	0	SC	0	14.352	0	38.897	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	369.0	0	SC	0	14.345	0	38.895	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	370.0	0	SC	0	14.340	0	38.895	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	371.0	0	SC	0	14.337	0	38.895	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	372.0	0	SC	0	14.334	0	38.894	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	373.0	0	SC	0	14.331	0	38.894	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	374.0	0	SC	0	14.329	0	38.894	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	375.0	0	SC	0	14.327	0	38.894	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	376.0	0	SC	0	14.323	0	38.888	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	377.0	0	SC	0	14.314	0	38.888	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	378.0	0	SC	0	14.311	0	38.891	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	379.0	0	SC	0	14.310	0	38.889	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	379.9	0	SC	0	14.305	0	38.889	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	380.9	0	SC	0	14.302	0	38.887	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	381.9	0	SC	0	14.299	0	38.887	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	382.9	0	SC	0	14.297	0	38.887	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	383.9	0	SC	0	14.296	0	38.887	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	384.9	0	SC	0	14.295	0	38.887	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	385.9	0	SC	0	14.293	0	38.886	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	386.9	0	SC	0	14.291	0	38.886	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	387.9	0	SC	0	14.289	0	38.885	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	388.9	0	SC	0	14.286	0	38.885	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	389.9	0	SC	0	14.284	0	38.885	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	390.8	0	SC	0	14.284	0	38.885	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	391.8	0	SC	0	14.282	0	38.884	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	392.8	0	SC	0	14.269	0	38.879	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	393.8	0	SC	0	14.265	0	38.879	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	394.8	0	SC	0	14.263	0	38.880	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	395.8	0	SC	0	14.263	0	38.880	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	396.8	0	SC	0	14.262	0	38.880	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	397.8	0	SC	0	14.262	0	38.874	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	398.8	0	SC	0	14.233	0	38.870	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	399.8	0	SC	0	14.226	4	38.868	4
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	400.8	0	SC	0	14.209	4	38.858	4
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	401.8	0	SC	0	14.191	0	38.861	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	402.7	0	SC	0	14.190	0	38.862	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	403.7	0	SC	0	14.188	0	38.862	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	404.7	0	SC	0	14.188	0	38.862	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	405.7	0	SC	0	14.186	0	38.862	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	406.7	0	SC	0	14.185	4	38.859	4
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	407.7	0	SC	0	14.172	4	38.850	4
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	408.7	0	SC	0	14.161	0	38.853	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	409.7	0	SC	0	14.156	0	38.853	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	410.7	0	SC	0	14.152	0	38.852	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	411.7	0	SC	0	14.144	0	38.850	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	412.7	0	SC	0	14.140	0	38.850	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	413.6	0	SC	0	14.135	0	38.848	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	414.6	0	SC	0	14.134	4	38.849	4
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	415.6	0	SC	0	14.131	4	38.844	4
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	416.6	0	SC	0	14.120	0	38.844	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	417.6	0	SC	0	14.114	0	38.845	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	418.6	0	SC	0	14.113	0	38.843	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	419.6	0	SC	0	14.103	0	38.841	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	420.6	0	SC	0	14.100	0	38.842	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	421.6	0	SC	0	14.099	0	38.841	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	422.6	0	SC	0	14.097	0	38.840	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	423.6	0	SC	0	14.094	0	38.840	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	424.5	0	SC	0	14.091	0	38.840	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	425.5	0	SC	0	14.089	0	38.840	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	426.5	0	SC	0	14.087	0	38.840	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	427.5	0	SC	0	14.086	0	38.840	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	428.5	0	SC	0	14.086	0	38.840	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	429.5	0	SC	0	14.086	0	38.840	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	430.5	0	SC	0	14.086	0	38.840	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	431.5	0	SC	0	14.086	0	38.840	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	432.5	0	SC	0	14.087	0	38.841	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	433.5	0	SC	0	14.087	0	38.840	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	434.5	0	SC	0	14.087	0	38.840	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	435.4	0	SC	0	14.087	0	38.840	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	436.4	0	SC	0	14.087	0	38.840	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	437.4	0	SC	0	14.089	0	38.844	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	438.4	0	SC	0	14.095	0	38.845	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	439.4	0	SC	0	14.098	0	38.847	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	440.4	0	SC	0	14.100	0	38.846	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	441.4	0	SC	0	14.101	0	38.846	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	442.4	0	SC	0	14.102	0	38.846	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	443.4	0	SC	0	14.102	0	38.845	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	444.4	0	SC	0	14.099	0	38.844	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	445.4	0	SC	0	14.090	0	38.839	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	446.3	0	SC	0	14.082	0	38.841	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	447.3	0	SC	0	14.074	0	38.835	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	448.3	0	SC	0	14.060	0	38.836	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	449.3	0	SC	0	14.059	0	38.837	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	450.3	0	SC	0	14.059	0	38.836	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	451.3	0	SC	0	14.059	0	38.836	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	452.3	0	SC	0	14.059	0	38.837	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	453.3	0	SC	0	14.058	0	38.836	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	454.3	0	SC	0	14.056	0	38.834	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	455.3	0	SC	0	14.053	0	38.834	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	456.2	0	SC	0	14.052	0	38.835	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	457.2	0	SC	0	14.052	0	38.834	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	458.2	0	SC	0	14.049	0	38.833	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	459.2	0	SC	0	14.048	0	38.834	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	460.2	0	SC	0	14.052	0	38.838	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	461.2	0	SC	0	14.057	0	38.837	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	462.2	0	SC	0	14.056	0	38.836	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	463.2	0	SC	0	14.053	0	38.835	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	464.2	0	SC	0	14.049	0	38.835	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	465.2	0	SC	0	14.046	0	38.834	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	466.2	0	SC	0	14.046	0	38.834	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	467.1	0	SC	0	14.045	0	38.835	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	468.1	0	SC	0	14.045	0	38.835	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	469.1	0	SC	0	14.045	0	38.836	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	470.1	0	SC	0	14.046	0	38.835	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	471.1	0	SC	0	14.047	0	38.836	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	472.1	0	SC	0	14.046	0	38.835	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	473.1	0	SC	0	14.044	0	38.834	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	474.1	0	SC	0	14.039	0	38.834	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	475.1	0	SC	0	14.039	0	38.834	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	476.1	0	SC	0	14.039	0	38.834	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	477.1	0	SC	0	14.040	0	38.833	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	478.0	0	SC	0	14.039	0	38.833	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	479.0	0	SC	0	14.039	0	38.834	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	480.0	0	SC	0	14.040	0	38.833	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	481.0	0	SC	0	14.040	0	38.834	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	482.0	0	SC	0	14.038	0	38.832	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	483.0	0	SC	0	14.031	0	38.826	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	484.0	0	SC	0	14.021	0	38.827	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	485.0	0	SC	0	14.016	0	38.828	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	486.0	0	SC	0	14.012	0	38.826	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	487.0	0	SC	0	14.011	0	38.827	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	488.0	0	SC	0	14.010	0	38.827	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	488.9	0	SC	0	14.010	0	38.827	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	489.9	0	SC	0	14.011	0	38.827	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	490.9	0	SC	0	14.011	0	38.827	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	491.9	0	SC	0	14.011	0	38.827	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	492.9	0	SC	0	14.011	0	38.827	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	493.9	0	SC	0	14.012	0	38.826	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	494.9	0	SC	0	14.011	0	38.827	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	495.9	0	SC	0	14.011	0	38.827	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	496.9	0	SC	0	14.010	0	38.826	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	497.9	0	SC	0	14.004	0	38.825	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	498.8	0	SC	0	14.000	0	38.823	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	499.8	0	SC	0	13.995	0	38.822	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	500.8	0	SC	0	13.993	0	38.822	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	501.8	0	SC	0	13.988	0	38.819	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	502.8	0	SC	0	13.981	0	38.819	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	503.8	0	SC	0	13.978	0	38.820	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	504.8	0	SC	0	13.974	0	38.818	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	505.8	0	SC	0	13.971	0	38.818	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	506.8	0	SC	0	13.971	0	38.818	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	507.8	0	SC	0	13.970	0	38.819	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	508.8	0	SC	0	13.970	0	38.819	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	509.7	0	SC	0	13.970	0	38.819	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	510.7	0	SC	0	13.970	0	38.819	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	511.7	0	SC	0	13.971	0	38.819	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	512.7	0	SC	0	13.971	0	38.819	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	513.7	0	SC	0	13.972	0	38.818	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	514.7	0	SC	0	13.971	0	38.819	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	515.7	0	SC	0	13.971	0	38.819	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	516.7	0	SC	0	13.972	0	38.819	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	517.7	0	SC	0	13.972	0	38.819	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	518.7	0	SC	0	13.972	0	38.819	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	519.6	0	SC	0	13.972	0	38.819	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	520.6	0	SC	0	13.972	0	38.819	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	521.6	0	SC	0	13.973	0	38.819	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	522.6	0	SC	0	13.973	0	38.819	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	523.6	0	SC	0	13.972	0	38.819	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	524.6	0	SC	0	13.972	0	38.819	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	525.6	0	SC	0	13.972	0	38.819	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	526.6	0	SC	0	13.969	0	38.817	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	527.6	0	SC	0	13.965	0	38.814	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	528.6	0	SC	0	13.960	0	38.814	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	529.6	0	SC	0	13.957	0	38.815	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	530.5	0	SC	0	13.952	0	38.813	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	531.5	0	SC	0	13.946	0	38.810	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	532.5	0	SC	0	13.942	0	38.810	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	533.5	0	SC	0	13.937	0	38.806	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	534.5	0	SC	0	13.934	0	38.809	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	535.5	0	SC	0	13.934	0	38.810	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	536.5	0	SC	0	13.934	0	38.809	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	537.5	0	SC	0	13.934	0	38.809	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	538.5	0	SC	0	13.934	0	38.809	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	539.5	0	SC	0	13.934	0	38.810	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	540.4	0	SC	0	13.934	0	38.810	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	541.4	0	SC	0	13.934	0	38.809	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	542.4	0	SC	0	13.933	0	38.809	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	543.4	0	SC	0	13.932	0	38.809	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	544.4	0	SC	0	13.932	0	38.809	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	545.4	0	SC	0	13.932	0	38.809	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	546.4	0	SC	0	13.931	0	38.808	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	547.4	0	SC	0	13.931	0	38.809	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	548.4	0	SC	0	13.930	0	38.808	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	549.4	0	SC	0	13.924	0	38.805	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	550.3	0	SC	0	13.922	0	38.806	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	551.3	0	SC	0	13.922	0	38.806	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	552.3	0	SC	0	13.922	0	38.807	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	553.3	0	SC	0	13.923	0	38.806	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	554.3	0	SC	0	13.922	0	38.806	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	555.3	0	SC	0	13.922	0	38.806	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	556.3	0	SC	0	13.922	0	38.806	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	557.3	0	SC	0	13.922	0	38.806	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	558.3	0	SC	0	13.920	0	38.805	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	559.3	0	SC	0	13.916	0	38.804	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	560.3	0	SC	0	13.914	0	38.804	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	561.2	0	SC	0	13.914	0	38.805	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	562.2	0	SC	0	13.914	0	38.804	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	563.2	0	SC	0	13.913	0	38.803	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	564.2	0	SC	0	13.911	0	38.802	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	565.2	0	SC	0	13.906	0	38.802	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	566.2	0	SC	0	13.903	0	38.798	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	567.2	0	SC	0	13.894	0	38.798	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	568.2	0	SC	0	13.890	0	38.798	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	569.2	0	SC	0	13.889	0	38.797	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	570.2	0	SC	0	13.887	0	38.797	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	571.1	0	SC	0	13.887	0	38.797	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	572.1	0	SC	0	13.887	0	38.798	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	573.1	0	SC	0	13.887	0	38.797	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	574.1	0	SC	0	13.887	0	38.798	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	575.1	0	SC	0	13.887	0	38.797	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	576.1	0	SC	0	13.887	0	38.797	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	577.1	0	SC	0	13.888	0	38.797	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	578.1	0	SC	0	13.888	0	38.797	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	579.1	0	SC	0	13.887	0	38.797	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	580.1	0	SC	0	13.887	0	38.797	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	581.0	0	SC	0	13.881	0	38.794	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	582.0	0	SC	0	13.874	0	38.792	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	583.0	0	SC	0	13.866	0	38.790	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	584.0	0	SC	0	13.865	0	38.792	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	585.0	0	SC	0	13.864	0	38.792	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	586.0	0	SC	0	13.865	0	38.792	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	587.0	0	SC	0	13.865	0	38.792	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	588.0	0	SC	0	13.865	0	38.792	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	589.0	0	SC	0	13.865	0	38.792	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	590.0	0	SC	0	13.865	0	38.791	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	590.9	0	SC	0	13.865	0	38.792	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	591.9	0	SC	0	13.866	0	38.792	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	592.9	0	SC	0	13.866	0	38.791	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	593.9	0	SC	0	13.866	0	38.792	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	594.9	0	SC	0	13.866	0	38.791	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	595.9	0	SC	0	13.867	0	38.792	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	596.9	0	SC	0	13.867	0	38.792	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	597.9	0	SC	0	13.868	0	38.792	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	598.9	0	SC	0	13.868	0	38.792	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	599.9	0	SC	0	13.868	0	38.793	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	600.8	0	SC	0	13.869	0	38.792	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	601.8	0	SC	0	13.869	0	38.792	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	602.8	0	SC	0	13.869	0	38.791	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	603.8	0	SC	0	13.868	0	38.792	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	604.8	0	SC	0	13.868	0	38.793	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	605.8	0	SC	0	13.869	0	38.792	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	606.8	0	SC	0	13.868	0	38.792	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	607.8	0	SC	0	13.868	0	38.792	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	608.8	0	SC	0	13.868	0	38.791	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	609.8	0	SC	0	13.867	0	38.790	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	610.7	0	SC	0	13.862	0	38.788	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	611.7	0	SC	0	13.858	0	38.787	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	612.7	0	SC	0	13.854	0	38.789	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	613.7	0	SC	0	13.855	0	38.787	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	614.7	0	SC	0	13.849	0	38.786	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	615.7	0	SC	0	13.848	0	38.787	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	616.7	0	SC	0	13.848	0	38.787	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	617.7	0	SC	0	13.848	0	38.787	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	618.7	0	SC	0	13.848	0	38.787	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	619.7	0	SC	0	13.849	0	38.787	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	620.6	0	SC	0	13.849	0	38.788	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	621.6	0	SC	0	13.849	0	38.788	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	622.6	0	SC	0	13.849	0	38.787	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	623.6	0	SC	0	13.848	0	38.786	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	624.6	0	SC	0	13.848	0	38.785	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	625.6	0	SC	0	13.847	0	38.786	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	626.6	0	SC	0	13.847	0	38.785	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	627.6	0	SC	0	13.843	0	38.784	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	628.6	0	SC	0	13.840	0	38.784	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	629.6	0	SC	0	13.838	0	38.784	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	630.5	0	SC	0	13.837	0	38.783	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	631.5	0	SC	0	13.834	0	38.783	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	632.5	0	SC	0	13.834	0	38.784	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	633.5	0	SC	0	13.834	0	38.783	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	634.5	0	SC	0	13.834	0	38.783	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	635.5	0	SC	0	13.834	0	38.783	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	636.5	0	SC	0	13.834	0	38.783	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	637.5	0	SC	0	13.834	0	38.783	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	638.5	0	SC	0	13.834	0	38.783	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	639.5	0	SC	0	13.834	0	38.783	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	640.4	0	SC	0	13.835	0	38.783	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	641.4	0	SC	0	13.835	0	38.783	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	642.4	0	SC	0	13.835	0	38.783	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	643.4	0	SC	0	13.835	0	38.783	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	644.4	0	SC	0	13.835	0	38.784	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	645.4	0	SC	0	13.836	0	38.783	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	646.4	0	SC	0	13.836	0	38.783	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	647.4	0	SC	0	13.836	0	38.783	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	648.4	0	SC	0	13.835	0	38.781	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	649.4	0	SC	0	13.829	0	38.780	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	650.3	0	SC	0	13.830	0	38.782	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	651.3	0	SC	0	13.830	0	38.781	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	652.3	0	SC	0	13.828	0	38.780	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	653.3	0	SC	0	13.826	0	38.779	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	654.3	0	SC	0	13.820	0	38.777	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	655.3	0	SC	0	13.817	0	38.779	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	656.3	0	SC	0	13.816	0	38.779	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	657.3	0	SC	0	13.816	0	38.779	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	658.3	0	SC	0	13.817	0	38.779	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	659.3	0	SC	0	13.817	0	38.778	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	660.2	0	SC	0	13.818	0	38.778	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	661.2	0	SC	0	13.818	0	38.778	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	662.2	0	SC	0	13.817	0	38.779	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	663.2	0	SC	0	13.818	0	38.779	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	664.2	0	SC	0	13.818	0	38.778	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	665.2	0	SC	0	13.818	0	38.778	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	666.2	0	SC	0	13.818	0	38.779	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	667.2	0	SC	0	13.818	0	38.778	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	668.2	0	SC	0	13.818	0	38.779	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	669.2	0	SC	0	13.819	0	38.779	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	670.1	0	SC	0	13.819	0	38.779	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	671.1	0	SC	0	13.819	0	38.778	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	672.1	0	SC	0	13.819	0	38.778	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	673.1	0	SC	0	13.819	0	38.778	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	674.1	0	SC	0	13.819	0	38.778	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	675.1	0	SC	0	13.819	0	38.778	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	676.1	0	SC	0	13.820	0	38.778	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	677.1	0	SC	0	13.819	0	38.779	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	678.1	0	SC	0	13.820	0	38.779	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	679.0	0	SC	0	13.820	0	38.779	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	680.0	0	SC	0	13.820	0	38.779	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	681.0	0	SC	0	13.821	0	38.779	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	682.0	0	SC	0	13.821	0	38.778	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	683.0	0	SC	0	13.815	0	38.774	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	684.0	0	SC	0	13.808	0	38.774	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	685.0	0	SC	0	13.802	4	38.775	4
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	686.0	0	SC	0	13.807	4	38.771	4
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	687.0	0	SC	0	13.800	0	38.772	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	688.0	0	SC	0	13.798	0	38.773	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	688.9	0	SC	0	13.798	0	38.774	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	689.9	0	SC	0	13.798	0	38.773	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	690.9	0	SC	0	13.798	0	38.773	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	691.9	0	SC	0	13.798	0	38.774	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	692.9	0	SC	0	13.799	0	38.774	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	693.9	0	SC	0	13.799	0	38.773	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	694.9	0	SC	0	13.799	0	38.773	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	695.9	0	SC	0	13.799	0	38.773	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	696.9	0	SC	0	13.799	0	38.773	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	697.9	0	SC	0	13.799	0	38.774	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	698.8	0	SC	0	13.799	0	38.774	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	699.8	0	SC	0	13.800	0	38.773	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	700.8	0	SC	0	13.800	0	38.773	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	701.8	0	SC	0	13.800	0	38.774	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	702.8	0	SC	0	13.800	0	38.773	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	703.8	0	SC	0	13.800	0	38.773	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	704.8	0	SC	0	13.800	0	38.774	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	705.8	0	SC	0	13.800	0	38.774	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	706.8	0	SC	0	13.800	0	38.774	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	707.7	0	SC	0	13.800	0	38.774	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	708.7	0	SC	0	13.801	0	38.773	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	709.7	0	SC	0	13.801	0	38.773	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	710.7	0	SC	0	13.800	0	38.773	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	711.7	0	SC	0	13.797	0	38.770	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	712.7	0	SC	0	13.788	0	38.769	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	713.7	0	SC	0	13.787	0	38.770	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	714.7	0	SC	0	13.786	0	38.770	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	715.7	0	SC	0	13.787	0	38.770	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	716.7	0	SC	0	13.787	0	38.770	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	717.6	0	SC	0	13.787	0	38.770	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	718.6	0	SC	0	13.786	0	38.770	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	719.6	0	SC	0	13.786	0	38.770	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	720.6	0	SC	0	13.786	0	38.770	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	721.6	0	SC	0	13.786	0	38.769	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	722.6	0	SC	0	13.786	0	38.770	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	723.6	0	SC	0	13.786	0	38.769	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	724.6	0	SC	0	13.786	0	38.770	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	725.6	0	SC	0	13.786	0	38.770	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	726.5	0	SC	0	13.786	0	38.769	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	727.5	0	SC	0	13.786	0	38.770	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	728.5	0	SC	0	13.787	0	38.769	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	729.5	0	SC	0	13.787	0	38.769	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	730.5	0	SC	0	13.787	0	38.769	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	731.5	0	SC	0	13.787	0	38.770	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	732.5	0	SC	0	13.787	0	38.770	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	733.5	0	SC	0	13.787	0	38.769	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	734.5	0	SC	0	13.787	0	38.770	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	735.5	0	SC	0	13.787	0	38.769	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	736.4	0	SC	0	13.787	0	38.769	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	737.4	0	SC	0	13.787	0	38.769	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	738.4	0	SC	0	13.787	0	38.769	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	739.4	0	SC	0	13.787	0	38.769	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	740.4	0	SC	0	13.787	0	38.769	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	741.4	0	SC	0	13.786	0	38.768	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	742.4	0	SC	0	13.784	0	38.766	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	743.4	0	SC	0	13.777	0	38.763	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	744.4	0	SC	0	13.778	0	38.764	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	745.3	0	SC	0	13.772	0	38.764	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	746.3	0	SC	0	13.770	0	38.765	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	747.3	0	SC	0	13.768	0	38.764	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	748.3	0	SC	0	13.767	0	38.764	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	749.3	0	SC	0	13.766	0	38.764	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	750.3	0	SC	0	13.766	0	38.764	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	751.3	0	SC	0	13.765	0	38.763	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	752.3	0	SC	0	13.765	0	38.764	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	753.3	0	SC	0	13.765	0	38.764	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	754.2	0	SC	0	13.764	0	38.763	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	755.2	0	SC	0	13.764	0	38.763	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	756.2	0	SC	0	13.764	0	38.763	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	757.2	0	SC	0	13.764	0	38.763	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	758.2	0	SC	0	13.765	0	38.763	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	759.2	0	SC	0	13.765	0	38.763	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	760.2	0	SC	0	13.765	0	38.763	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	761.2	0	SC	0	13.765	0	38.763	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	762.2	0	SC	0	13.766	0	38.763	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	763.2	0	SC	0	13.766	0	38.764	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	764.1	0	SC	0	13.766	0	38.763	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	765.1	0	SC	0	13.766	0	38.764	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	766.1	0	SC	0	13.766	0	38.764	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	767.1	0	SC	0	13.766	0	38.763	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	768.1	0	SC	0	13.766	0	38.764	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	769.1	0	SC	0	13.767	0	38.764	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	770.1	0	SC	0	13.767	0	38.764	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	771.1	0	SC	0	13.767	0	38.763	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	772.1	0	SC	0	13.767	0	38.763	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	773.0	0	SC	0	13.767	0	38.764	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	774.0	0	SC	0	13.766	0	38.761	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	775.0	0	SC	0	13.752	0	38.756	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	776.0	0	SC	0	13.751	0	38.756	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	777.0	0	SC	0	13.742	0	38.757	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	778.0	0	SC	0	13.742	0	38.757	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	779.0	0	SC	0	13.742	0	38.757	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	780.0	0	SC	0	13.742	0	38.757	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	781.0	0	SC	0	13.742	0	38.757	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	781.9	0	SC	0	13.742	0	38.757	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	782.9	0	SC	0	13.743	0	38.757	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	783.9	0	SC	0	13.743	0	38.757	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	784.9	0	SC	0	13.743	0	38.757	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	785.9	0	SC	0	13.743	0	38.757	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	786.9	0	SC	0	13.744	0	38.757	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	787.9	0	SC	0	13.744	0	38.757	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	788.9	0	SC	0	13.745	0	38.757	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	789.9	0	SC	0	13.745	0	38.757	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	790.9	0	SC	0	13.745	0	38.757	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	791.8	0	SC	0	13.746	0	38.758	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	792.8	0	SC	0	13.746	0	38.758	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	793.8	0	SC	0	13.746	0	38.758	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	794.8	0	SC	0	13.746	0	38.758	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	795.8	0	SC	0	13.746	0	38.758	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	796.8	0	SC	0	13.747	0	38.758	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	797.8	0	SC	0	13.747	0	38.758	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	798.8	0	SC	0	13.747	0	38.758	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	799.8	0	SC	0	13.747	0	38.758	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	800.7	0	SC	0	13.747	0	38.758	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	801.7	0	SC	0	13.747	0	38.757	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	802.7	0	SC	0	13.744	0	38.756	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	803.7	0	SC	0	13.741	0	38.754	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	804.7	0	SC	0	13.735	0	38.752	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	805.7	0	SC	0	13.731	0	38.752	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	806.7	0	SC	0	13.729	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	807.7	0	SC	0	13.729	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	808.7	0	SC	0	13.729	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	809.6	0	SC	0	13.729	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	810.6	0	SC	0	13.729	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	811.6	0	SC	0	13.729	0	38.754	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	812.6	0	SC	0	13.729	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	813.6	0	SC	0	13.730	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	814.6	0	SC	0	13.730	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	815.6	0	SC	0	13.730	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	816.6	0	SC	0	13.730	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	817.6	0	SC	0	13.730	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	818.5	0	SC	0	13.730	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	819.5	0	SC	0	13.730	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	820.5	0	SC	0	13.730	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	821.5	0	SC	0	13.731	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	822.5	0	SC	0	13.731	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	823.5	0	SC	0	13.731	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	824.5	0	SC	0	13.731	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	825.5	0	SC	0	13.731	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	826.5	0	SC	0	13.731	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	827.4	0	SC	0	13.731	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	828.4	0	SC	0	13.732	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	829.4	0	SC	0	13.732	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	830.4	0	SC	0	13.732	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	831.4	0	SC	0	13.732	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	832.4	0	SC	0	13.732	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	833.4	0	SC	0	13.732	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	834.4	0	SC	0	13.733	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	835.4	0	SC	0	13.733	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	836.3	0	SC	0	13.733	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	837.3	0	SC	0	13.733	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	838.3	0	SC	0	13.733	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	839.3	0	SC	0	13.733	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	840.3	0	SC	0	13.733	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	841.3	0	SC	0	13.733	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	842.3	0	SC	0	13.733	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	843.3	0	SC	0	13.734	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	844.3	0	SC	0	13.734	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	845.2	0	SC	0	13.734	0	38.752	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	846.2	0	SC	0	13.734	0	38.753	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	847.2	0	SC	0	13.734	4	38.753	4
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	848.2	0	SC	0	13.729	4	38.747	4
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	849.2	0	SC	0	13.719	0	38.747	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	850.2	0	SC	0	13.712	0	38.745	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	851.2	0	SC	0	13.709	0	38.745	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	852.2	0	SC	0	13.707	0	38.745	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	853.2	0	SC	0	13.707	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	854.1	0	SC	0	13.707	0	38.745	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	855.1	0	SC	0	13.706	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	856.1	0	SC	0	13.707	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	857.1	0	SC	0	13.707	0	38.745	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	858.1	0	SC	0	13.707	0	38.745	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	859.1	0	SC	0	13.707	0	38.745	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	860.1	0	SC	0	13.707	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	861.1	0	SC	0	13.707	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	862.1	0	SC	0	13.707	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	863.0	0	SC	0	13.707	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	864.0	0	SC	0	13.707	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	865.0	0	SC	0	13.707	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	866.0	0	SC	0	13.708	0	38.745	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	867.0	0	SC	0	13.707	0	38.745	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	868.0	0	SC	0	13.707	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	869.0	0	SC	0	13.707	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	870.0	0	SC	0	13.708	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	871.0	0	SC	0	13.708	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	871.9	0	SC	0	13.708	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	872.9	0	SC	0	13.708	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	873.9	0	SC	0	13.708	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	874.9	0	SC	0	13.709	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	875.9	0	SC	0	13.709	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	876.9	0	SC	0	13.709	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	877.9	0	SC	0	13.709	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	878.9	0	SC	0	13.709	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	879.9	0	SC	0	13.709	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	880.8	0	SC	0	13.709	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	881.8	0	SC	0	13.710	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	882.8	0	SC	0	13.710	0	38.745	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	883.8	0	SC	0	13.710	0	38.745	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	884.8	0	SC	0	13.710	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	885.8	0	SC	0	13.710	0	38.745	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	886.8	0	SC	0	13.710	0	38.745	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	887.8	0	SC	0	13.710	0	38.745	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	888.8	0	SC	0	13.710	0	38.745	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	889.7	0	SC	0	13.710	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	890.7	0	SC	0	13.710	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	891.7	0	SC	0	13.710	0	38.745	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	892.7	0	SC	0	13.710	0	38.745	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	893.7	0	SC	0	13.710	0	38.746	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	894.7	0	SC	0	13.710	0	38.745	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	895.7	0	SC	0	13.709	0	38.742	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	896.7	0	SC	0	13.701	0	38.738	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	897.7	0	SC	0	13.693	0	38.740	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	898.6	0	SC	0	13.694	0	38.741	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	899.6	0	SC	0	13.691	0	38.739	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	900.6	0	SC	0	13.689	0	38.740	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	901.6	0	SC	0	13.689	0	38.739	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	902.6	0	SC	0	13.689	0	38.740	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	903.6	0	SC	0	13.689	0	38.740	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	904.6	0	SC	0	13.690	0	38.740	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	905.6	0	SC	0	13.690	0	38.740	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	906.6	0	SC	0	13.690	0	38.740	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	907.5	0	SC	0	13.690	0	38.740	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	908.5	0	SC	0	13.690	0	38.740	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	909.5	0	SC	0	13.690	0	38.740	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	910.5	0	SC	0	13.691	0	38.740	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	911.5	0	SC	0	13.691	0	38.740	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	912.5	0	SC	0	13.691	0	38.740	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	913.5	0	SC	0	13.691	0	38.740	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	914.5	0	SC	0	13.691	0	38.740	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	915.4	0	SC	0	13.692	0	38.740	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	916.4	0	SC	0	13.692	0	38.740	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	917.4	0	SC	0	13.692	0	38.740	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	918.4	0	SC	0	13.692	0	38.741	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	919.4	0	SC	0	13.692	0	38.740	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	920.4	0	SC	0	13.692	0	38.740	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	921.4	0	SC	0	13.693	0	38.740	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	922.4	0	SC	0	13.693	0	38.740	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	923.4	0	SC	0	13.693	0	38.739	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	924.3	0	SC	0	13.693	0	38.740	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	925.3	0	SC	0	13.691	0	38.738	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	926.3	0	SC	0	13.687	0	38.738	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	927.3	0	SC	0	13.687	0	38.738	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	928.3	0	SC	0	13.686	0	38.738	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	929.3	0	SC	0	13.686	0	38.738	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	930.3	0	SC	0	13.685	0	38.737	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	931.3	0	SC	0	13.685	0	38.736	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	932.3	0	SC	0	13.678	0	38.732	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	933.2	0	SC	0	13.675	0	38.735	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	934.2	0	SC	0	13.674	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	935.2	0	SC	0	13.671	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	936.2	0	SC	0	13.668	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	937.2	0	SC	0	13.672	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	938.2	0	SC	0	13.669	0	38.732	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	939.2	0	SC	0	13.669	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	940.2	0	SC	0	13.669	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	941.1	0	SC	0	13.669	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	942.1	0	SC	0	13.669	0	38.732	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	943.1	0	SC	0	13.670	0	38.732	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	944.1	0	SC	0	13.669	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	945.1	0	SC	0	13.670	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	946.1	0	SC	0	13.669	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	947.1	0	SC	0	13.670	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	948.1	0	SC	0	13.670	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	949.1	0	SC	0	13.670	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	950.0	0	SC	0	13.670	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	951.0	0	SC	0	13.670	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	952.0	0	SC	0	13.670	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	953.0	0	SC	0	13.670	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	954.0	0	SC	0	13.670	0	38.734	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	955.0	0	SC	0	13.670	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	956.0	0	SC	0	13.670	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	957.0	0	SC	0	13.670	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	958.0	0	SC	0	13.671	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	958.9	0	SC	0	13.671	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	959.9	0	SC	0	13.671	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	960.9	0	SC	0	13.671	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	961.9	0	SC	0	13.672	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	962.9	0	SC	0	13.672	0	38.732	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	963.9	0	SC	0	13.672	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	964.9	0	SC	0	13.672	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	965.9	0	SC	0	13.672	0	38.732	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	966.8	0	SC	0	13.673	0	38.732	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	967.8	0	SC	0	13.672	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	968.8	0	SC	0	13.672	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	969.8	0	SC	0	13.672	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	970.8	0	SC	0	13.672	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	971.8	0	SC	0	13.673	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	972.8	0	SC	0	13.673	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	973.8	0	SC	0	13.673	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	974.8	0	SC	0	13.673	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	975.7	0	SC	0	13.674	0	38.732	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	976.7	0	SC	0	13.674	0	38.732	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	977.7	0	SC	0	13.673	0	38.733	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	978.7	0	SC	0	13.673	0	38.732	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	979.7	0	SC	0	13.670	0	38.731	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	980.7	0	SC	0	13.668	0	38.729	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	981.7	0	SC	0	13.666	0	38.730	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	982.7	0	SC	0	13.666	0	38.730	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	983.6	0	SC	0	13.664	0	38.730	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	984.6	0	SC	0	13.661	0	38.728	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	985.6	0	SC	0	13.658	0	38.726	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	986.6	0	SC	0	13.655	0	38.726	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	987.6	0	SC	0	13.652	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	988.6	0	SC	0	13.652	0	38.728	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	989.6	0	SC	0	13.652	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	990.6	0	SC	0	13.652	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	991.6	0	SC	0	13.652	0	38.728	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	992.5	0	SC	0	13.653	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	993.5	0	SC	0	13.653	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	994.5	0	SC	0	13.653	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	995.5	0	SC	0	13.654	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	996.5	0	SC	0	13.654	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	997.5	0	SC	0	13.654	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	998.5	0	SC	0	13.653	0	38.728	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	999.5	0	SC	0	13.654	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1000.4	0	SC	0	13.654	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1001.4	0	SC	0	13.654	0	38.728	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1002.4	0	SC	0	13.654	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1003.4	0	SC	0	13.654	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1004.4	0	SC	0	13.654	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1005.4	0	SC	0	13.655	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1006.4	0	SC	0	13.655	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1007.4	0	SC	0	13.655	0	38.728	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1008.4	0	SC	0	13.655	0	38.728	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1009.3	0	SC	0	13.655	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1010.3	0	SC	0	13.656	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1011.3	0	SC	0	13.656	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1012.3	0	SC	0	13.656	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1013.3	0	SC	0	13.656	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1014.3	0	SC	0	13.656	0	38.728	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1015.3	0	SC	0	13.656	0	38.728	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1016.3	0	SC	0	13.657	0	38.726	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1017.2	0	SC	0	13.657	0	38.726	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1018.2	0	SC	0	13.657	0	38.726	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1019.2	0	SC	0	13.658	0	38.726	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1020.2	0	SC	0	13.658	0	38.726	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1021.2	0	SC	0	13.658	0	38.726	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1022.2	0	SC	0	13.658	0	38.726	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1023.2	0	SC	0	13.658	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1024.2	0	SC	0	13.658	0	38.726	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1025.1	0	SC	0	13.658	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1026.1	0	SC	0	13.658	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1027.1	0	SC	0	13.658	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1028.1	0	SC	0	13.658	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1029.1	0	SC	0	13.658	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1030.1	0	SC	0	13.659	0	38.726	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1031.1	0	SC	0	13.659	0	38.726	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1032.1	0	SC	0	13.659	0	38.726	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1033.1	0	SC	0	13.659	0	38.726	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1034.0	0	SC	0	13.659	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1035.0	0	SC	0	13.659	0	38.726	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1036.0	0	SC	0	13.659	0	38.726	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1037.0	0	SC	0	13.660	0	38.726	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1038.0	0	SC	0	13.660	0	38.727	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1039.0	0	SC	0	13.660	0	38.726	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1040.0	0	SC	0	13.659	0	38.726	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1041.0	0	SC	0	13.656	0	38.723	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1041.9	0	SC	0	13.651	0	38.723	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1042.9	0	SC	0	13.645	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1043.9	0	SC	0	13.644	0	38.723	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1044.9	0	SC	0	13.645	0	38.722	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1045.9	0	SC	0	13.644	0	38.722	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1046.9	0	SC	0	13.642	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1047.9	0	SC	0	13.642	0	38.722	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1048.9	0	SC	0	13.642	0	38.722	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1049.8	0	SC	0	13.642	0	38.722	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1050.8	0	SC	0	13.643	0	38.722	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1051.8	0	SC	0	13.643	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1052.8	0	SC	0	13.643	0	38.722	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1053.8	0	SC	0	13.643	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1054.8	0	SC	0	13.643	0	38.722	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1055.8	0	SC	0	13.643	0	38.722	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1056.8	0	SC	0	13.643	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1057.8	0	SC	0	13.643	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1058.7	0	SC	0	13.643	0	38.722	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1059.7	0	SC	0	13.644	0	38.722	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1060.7	0	SC	0	13.644	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1061.7	0	SC	0	13.644	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1062.7	0	SC	0	13.644	0	38.722	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1063.7	0	SC	0	13.644	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1064.7	0	SC	0	13.644	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1065.7	0	SC	0	13.644	0	38.722	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1066.6	0	SC	0	13.644	0	38.722	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1067.6	0	SC	0	13.645	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1068.6	0	SC	0	13.645	0	38.722	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1069.6	0	SC	0	13.645	0	38.722	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1070.6	0	SC	0	13.645	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1071.6	0	SC	0	13.646	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1072.6	0	SC	0	13.645	0	38.722	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1073.6	0	SC	0	13.645	0	38.722	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1074.5	0	SC	0	13.646	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1075.5	0	SC	0	13.646	0	38.722	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1076.5	0	SC	0	13.646	0	38.722	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1077.5	0	SC	0	13.646	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1078.5	0	SC	0	13.647	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1079.5	0	SC	0	13.647	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1080.5	0	SC	0	13.647	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1081.5	0	SC	0	13.648	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1082.4	0	SC	0	13.647	0	38.722	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1083.4	0	SC	0	13.647	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1084.4	0	SC	0	13.647	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1085.4	0	SC	0	13.648	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1086.4	0	SC	0	13.648	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1087.4	0	SC	0	13.648	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1088.4	0	SC	0	13.648	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1089.4	0	SC	0	13.648	0	38.722	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1090.3	0	SC	0	13.648	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1091.3	0	SC	0	13.648	0	38.722	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1092.3	0	SC	0	13.648	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1093.3	0	SC	0	13.648	0	38.722	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1094.3	0	SC	0	13.649	0	38.722	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1095.3	0	SC	0	13.649	0	38.721	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1096.3	0	SC	0	13.649	0	38.720	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1097.3	0	SC	0	13.647	0	38.718	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1098.3	0	SC	0	13.643	0	38.718	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1099.2	0	SC	0	13.643	0	38.718	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1100.2	0	SC	0	13.636	0	38.718	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1101.2	0	SC	0	13.636	0	38.718	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1102.2	0	SC	0	13.636	0	38.717	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1103.2	0	SC	0	13.636	0	38.718	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1104.2	0	SC	0	13.636	0	38.718	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1105.2	0	SC	0	13.636	0	38.718	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1106.2	0	SC	0	13.636	0	38.718	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1107.1	0	SC	0	13.636	0	38.718	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1108.1	0	SC	0	13.636	0	38.718	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1109.1	0	SC	0	13.636	0	38.718	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1110.1	0	SC	0	13.636	0	38.718	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1111.1	0	SC	0	13.636	0	38.718	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1112.1	0	SC	0	13.637	0	38.718	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1113.1	0	SC	0	13.637	0	38.718	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1114.1	0	SC	0	13.637	0	38.718	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1115.0	0	SC	0	13.637	0	38.718	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1116.0	0	SC	0	13.637	0	38.718	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1117.0	0	SC	0	13.638	0	38.718	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1118.0	0	SC	0	13.638	0	38.717	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1119.0	0	SC	0	13.638	0	38.718	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1120.0	0	SC	0	13.638	0	38.717	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1121.0	0	SC	0	13.638	0	38.718	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1122.0	0	SC	0	13.638	0	38.718	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1122.9	0	SC	0	13.638	0	38.718	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1123.9	0	SC	0	13.638	0	38.717	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1124.9	0	SC	0	13.636	0	38.717	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1125.9	0	SC	0	13.633	0	38.716	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1126.9	0	SC	0	13.631	0	38.716	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1127.9	0	SC	0	13.630	0	38.715	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1128.9	0	SC	0	13.630	0	38.716	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1129.9	0	SC	0	13.630	0	38.715	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1130.8	0	SC	0	13.630	0	38.715	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1131.8	0	SC	0	13.629	0	38.715	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1132.8	0	SC	0	13.629	0	38.715	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1133.8	0	SC	0	13.629	0	38.715	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1134.8	0	SC	0	13.630	0	38.715	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1135.8	0	SC	0	13.630	0	38.715	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1136.8	0	SC	0	13.630	0	38.715	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1137.8	0	SC	0	13.630	0	38.715	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1138.7	0	SC	0	13.630	0	38.715	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1139.7	0	SC	0	13.630	0	38.715	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1140.7	0	SC	0	13.631	0	38.715	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1141.7	0	SC	0	13.631	0	38.715	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1142.7	0	SC	0	13.631	0	38.715	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1143.7	0	SC	0	13.631	0	38.715	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1144.7	0	SC	0	13.631	0	38.715	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1145.7	0	SC	0	13.631	0	38.715	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1146.6	0	SC	0	13.631	0	38.715	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1147.6	0	SC	0	13.631	0	38.715	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1148.6	0	SC	0	13.631	0	38.715	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1149.6	0	SC	0	13.631	0	38.714	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1150.6	0	SC	0	13.631	0	38.715	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1151.6	0	SC	0	13.630	0	38.715	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1152.6	0	SC	0	13.630	0	38.714	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1153.6	0	SC	0	13.629	0	38.714	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1154.5	0	SC	0	13.629	0	38.714	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1155.5	0	SC	0	13.628	0	38.714	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1156.5	0	SC	0	13.627	0	38.714	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1157.5	0	SC	0	13.628	0	38.714	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1158.5	0	SC	0	13.628	0	38.713	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1159.5	0	SC	0	13.628	0	38.714	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1160.5	0	SC	0	13.628	0	38.714	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1161.5	0	SC	0	13.628	0	38.714	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1162.4	0	SC	0	13.628	0	38.714	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1163.4	0	SC	0	13.628	0	38.714	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1164.4	0	SC	0	13.628	0	38.714	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1165.4	0	SC	0	13.629	0	38.713	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1166.4	0	SC	0	13.628	0	38.713	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1167.4	0	SC	0	13.629	0	38.713	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1168.4	0	SC	0	13.628	0	38.713	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1169.4	0	SC	0	13.627	0	38.713	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1170.3	0	SC	0	13.627	0	38.713	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1171.3	0	SC	0	13.626	0	38.712	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1172.3	0	SC	0	13.626	0	38.713	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1173.3	0	SC	0	13.625	0	38.713	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1174.3	0	SC	0	13.626	0	38.712	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1175.3	0	SC	0	13.625	0	38.712	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1176.3	0	SC	0	13.624	0	38.712	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1177.3	0	SC	0	13.624	0	38.712	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1178.2	0	SC	0	13.624	0	38.712	0
@4476__19911720	081	C	10/23/1991	19:10	29.0000	33.0000	0	1179.2	0	SC	0	13.624	0	38.712	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	0.0	0	SC	0	23.498	0	39.351	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1.0	0	SC	0	23.498	0	39.351	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	2.0	0	SC	0	23.498	0	39.351	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	3.0	0	SC	0	23.500	0	39.351	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	4.0	0	SC	0	23.507	0	39.350	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	5.0	0	SC	0	23.505	0	39.350	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	6.0	0	SC	0	23.504	0	39.349	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	7.0	0	SC	0	23.505	0	39.349	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	7.9	0	SC	0	23.503	0	39.348	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	8.9	0	SC	0	23.503	0	39.350	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	9.9	0	SC	0	23.507	0	39.350	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	10.9	0	SC	0	23.506	0	39.349	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	11.9	0	SC	0	23.504	0	39.348	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	12.9	0	SC	0	23.498	0	39.347	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	13.9	0	SC	0	23.495	0	39.348	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	14.9	0	SC	0	23.495	0	39.348	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	15.9	0	SC	0	23.495	0	39.345	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	16.9	0	SC	0	23.491	0	39.345	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	17.9	0	SC	0	23.481	0	39.347	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	18.9	0	SC	0	23.482	0	39.347	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	19.9	0	SC	0	23.477	0	39.341	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	20.9	0	SC	0	23.447	0	39.346	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	21.8	0	SC	0	23.440	0	39.347	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	22.8	0	SC	0	23.408	0	39.326	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	23.8	0	SC	0	23.329	0	39.332	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	24.8	0	SC	0	23.290	0	39.357	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	25.8	0	SC	0	23.284	0	39.360	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	26.8	0	SC	0	23.272	0	39.358	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	27.8	0	SC	0	23.246	0	39.356	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	28.8	0	SC	0	23.224	0	39.358	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	29.8	0	SC	0	23.212	0	39.362	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	30.8	0	SC	0	23.210	0	39.364	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	31.8	0	SC	0	23.210	0	39.366	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	32.8	0	SC	0	23.201	0	39.362	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	33.8	0	SC	0	23.190	0	39.362	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	34.8	0	SC	0	23.177	0	39.363	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	35.7	0	SC	0	23.165	0	39.363	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	36.7	0	SC	0	23.169	0	39.386	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	37.7	0	SC	0	23.187	0	39.376	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	38.7	0	SC	0	23.044	0	39.290	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	39.7	0	SC	0	22.889	0	39.296	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	40.7	0	SC	0	22.826	0	39.277	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	41.7	0	SC	0	22.734	0	39.257	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	42.7	0	SC	0	22.600	0	39.212	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	43.7	0	SC	0	22.390	0	39.200	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	44.7	0	SC	0	22.278	0	39.207	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	45.7	0	SC	0	22.126	0	39.146	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	46.7	0	SC	0	21.961	0	39.142	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	47.7	0	SC	0	21.795	0	39.021	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	48.6	0	SC	0	21.295	0	38.874	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	49.6	0	SC	0	20.764	0	38.749	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	50.6	0	SC	0	20.368	0	38.774	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	51.6	0	SC	0	20.048	0	38.679	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	52.6	0	SC	0	19.795	0	38.774	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	53.6	0	SC	0	19.763	0	38.778	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	54.6	0	SC	0	19.672	0	38.753	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	55.6	0	SC	0	19.436	0	38.704	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	56.6	0	SC	0	19.256	0	38.711	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	57.6	0	SC	0	19.078	0	38.721	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	58.6	0	SC	0	18.953	0	38.729	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	59.6	0	SC	0	18.914	0	38.770	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	60.6	0	SC	0	18.886	0	38.756	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	61.6	0	SC	0	18.828	0	38.754	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	62.5	0	SC	0	18.763	0	38.764	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	63.5	0	SC	0	18.706	0	38.761	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	64.5	0	SC	0	18.618	0	38.772	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	65.5	0	SC	0	18.535	0	38.795	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	66.5	0	SC	0	18.498	0	38.810	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	67.5	0	SC	0	18.428	0	38.804	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	68.5	0	SC	0	18.354	0	38.815	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	69.5	0	SC	0	18.311	0	38.816	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	70.5	0	SC	0	18.235	0	38.802	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	71.5	0	SC	0	18.159	0	38.817	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	72.5	0	SC	0	18.120	0	38.825	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	73.5	0	SC	0	18.095	0	38.834	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	74.5	0	SC	0	18.061	0	38.822	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	75.5	0	SC	0	17.962	0	38.798	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	76.4	0	SC	0	17.885	0	38.825	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	77.4	0	SC	0	17.837	0	38.825	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	78.4	0	SC	0	17.799	0	38.829	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	79.4	0	SC	0	17.729	0	38.821	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	80.4	0	SC	0	17.635	0	38.806	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	81.4	0	SC	0	17.585	0	38.842	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	82.4	0	SC	0	17.544	0	38.829	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	83.4	0	SC	0	17.496	0	38.844	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	84.4	0	SC	0	17.480	0	38.853	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	85.4	0	SC	0	17.475	0	38.859	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	86.4	0	SC	0	17.465	0	38.861	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	87.4	0	SC	0	17.444	0	38.867	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	88.4	0	SC	0	17.432	0	38.877	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	89.3	0	SC	0	17.423	0	38.882	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	90.3	0	SC	0	17.385	0	38.868	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	91.3	0	SC	0	17.352	0	38.872	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	92.3	0	SC	0	17.333	0	38.889	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	93.3	0	SC	0	17.328	0	38.883	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	94.3	0	SC	0	17.284	0	38.885	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	95.3	0	SC	0	17.255	0	38.898	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	96.3	0	SC	0	17.247	0	38.904	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	97.3	0	SC	0	17.237	0	38.905	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	98.3	0	SC	0	17.219	0	38.911	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	99.3	0	SC	0	17.205	0	38.908	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	100.3	0	SC	0	17.184	0	38.919	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	101.3	0	SC	0	17.181	0	38.930	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	102.2	0	SC	0	17.178	0	38.932	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	103.2	0	SC	0	17.174	0	38.932	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	104.2	0	SC	0	17.170	0	38.930	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	105.2	0	SC	0	17.163	0	38.929	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	106.2	0	SC	0	17.160	0	38.950	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	107.2	0	SC	0	17.166	0	38.957	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	108.2	0	SC	0	17.165	0	38.961	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	109.2	0	SC	0	17.148	0	38.963	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	110.2	0	SC	0	17.132	0	38.980	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	111.2	0	SC	0	17.133	0	38.988	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	112.2	0	SC	0	17.139	0	38.999	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	113.2	0	SC	0	17.130	0	38.993	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	114.2	0	SC	0	17.119	0	39.009	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	115.1	0	SC	0	17.120	0	39.008	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	116.1	0	SC	0	17.112	0	39.006	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	117.1	0	SC	0	17.103	0	39.011	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	118.1	0	SC	0	17.099	0	39.015	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	119.1	0	SC	0	17.074	0	39.013	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	120.1	0	SC	0	17.070	0	39.032	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	121.1	0	SC	0	17.069	0	39.033	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	122.1	0	SC	0	17.063	0	39.039	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	123.1	0	SC	0	17.056	0	39.041	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	124.1	0	SC	0	17.049	0	39.042	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	125.1	0	SC	0	17.045	0	39.047	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	126.1	0	SC	0	17.037	0	39.047	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	127.1	0	SC	0	17.025	0	39.050	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	128.1	0	SC	0	17.010	0	39.042	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	129.0	0	SC	0	16.990	0	39.058	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	130.0	0	SC	0	16.990	0	39.067	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	131.0	0	SC	0	16.994	0	39.069	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	132.0	0	SC	0	17.004	0	39.081	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	133.0	0	SC	0	17.006	0	39.082	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	134.0	0	SC	0	16.978	0	39.078	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	135.0	0	SC	0	16.961	0	39.085	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	136.0	0	SC	0	16.948	0	39.085	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	137.0	0	SC	0	16.936	0	39.091	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	138.0	0	SC	0	16.937	0	39.096	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	139.0	0	SC	0	16.938	0	39.095	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	140.0	0	SC	0	16.934	0	39.092	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	141.0	0	SC	0	16.920	0	39.088	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	141.9	0	SC	0	16.905	0	39.095	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	142.9	0	SC	0	16.892	0	39.097	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	143.9	0	SC	0	16.880	0	39.095	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	144.9	0	SC	0	16.863	0	39.096	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	145.9	0	SC	0	16.855	0	39.100	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	146.9	0	SC	0	16.851	0	39.100	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	147.9	0	SC	0	16.831	0	39.106	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	148.9	0	SC	0	16.824	0	39.109	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	149.9	0	SC	0	16.816	0	39.106	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	150.9	0	SC	0	16.794	0	39.096	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	151.9	0	SC	0	16.756	0	39.100	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	152.9	0	SC	0	16.739	0	39.109	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	153.8	0	SC	0	16.730	0	39.108	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	154.8	0	SC	0	16.706	0	39.103	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	155.8	0	SC	0	16.696	0	39.104	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	156.8	0	SC	0	16.688	0	39.104	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	157.8	0	SC	0	16.682	0	39.105	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	158.8	0	SC	0	16.678	0	39.106	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	159.8	0	SC	0	16.674	0	39.107	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	160.8	0	SC	0	16.672	0	39.107	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	161.8	0	SC	0	16.669	0	39.106	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	162.8	0	SC	0	16.661	0	39.105	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	163.8	0	SC	0	16.652	0	39.110	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	164.8	0	SC	0	16.649	0	39.111	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	165.8	0	SC	0	16.645	0	39.113	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	166.7	0	SC	0	16.640	0	39.116	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	167.7	0	SC	0	16.639	0	39.117	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	168.7	0	SC	0	16.638	0	39.118	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	169.7	0	SC	0	16.635	0	39.121	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	170.7	0	SC	0	16.633	0	39.122	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	171.7	0	SC	0	16.628	0	39.125	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	172.7	0	SC	0	16.621	0	39.127	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	173.7	0	SC	0	16.614	0	39.128	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	174.7	0	SC	0	16.611	0	39.128	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	175.7	0	SC	0	16.601	0	39.121	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	176.7	0	SC	0	16.572	0	39.113	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	177.7	0	SC	0	16.538	0	39.120	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	178.7	0	SC	0	16.528	0	39.116	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	179.6	0	SC	0	16.507	0	39.124	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	180.6	0	SC	0	16.504	0	39.126	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	181.6	0	SC	0	16.503	0	39.124	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	182.6	0	SC	0	16.496	0	39.118	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	183.6	0	SC	0	16.484	0	39.119	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	184.6	0	SC	0	16.473	0	39.116	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	185.6	0	SC	0	16.459	0	39.121	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	186.6	0	SC	0	16.458	0	39.126	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	187.6	0	SC	0	16.454	0	39.123	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	188.6	0	SC	0	16.438	0	39.115	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	189.6	0	SC	0	16.418	0	39.111	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	190.6	0	SC	0	16.397	0	39.112	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	191.5	0	SC	0	16.386	0	39.100	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	192.5	0	SC	0	16.315	0	39.075	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	193.5	0	SC	0	16.265	0	39.089	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	194.5	0	SC	0	16.247	0	39.085	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	195.5	0	SC	0	16.222	0	39.081	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	196.5	0	SC	0	16.199	0	39.081	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	197.5	0	SC	0	16.184	0	39.085	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	198.5	0	SC	0	16.170	0	39.090	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	199.5	0	SC	0	16.168	0	39.094	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	200.5	0	SC	0	16.152	0	39.076	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	201.5	0	SC	0	16.104	0	39.070	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	202.5	0	SC	0	16.062	0	39.054	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	203.5	0	SC	0	16.023	0	39.061	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	204.4	0	SC	0	16.001	0	39.059	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	205.4	0	SC	0	15.989	0	39.066	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	206.4	0	SC	0	15.983	0	39.068	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	207.4	0	SC	0	15.988	0	39.075	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	208.4	0	SC	0	15.976	0	39.069	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	209.4	0	SC	0	15.954	0	39.059	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	210.4	0	SC	0	15.916	0	39.060	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	211.4	0	SC	0	15.894	0	39.055	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	212.4	0	SC	0	15.869	0	39.055	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	213.4	0	SC	0	15.860	0	39.057	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	214.4	0	SC	0	15.850	0	39.056	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	215.4	0	SC	0	15.847	0	39.059	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	216.3	0	SC	0	15.837	0	39.053	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	217.3	0	SC	0	15.816	0	39.054	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	218.3	0	SC	0	15.797	0	39.054	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	219.3	0	SC	0	15.783	0	39.047	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	220.3	0	SC	0	15.745	0	39.037	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	221.3	0	SC	0	15.713	0	39.038	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	222.3	0	SC	0	15.694	0	39.034	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	223.3	0	SC	0	15.671	0	39.033	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	224.3	0	SC	0	15.656	0	39.028	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	225.3	0	SC	0	15.638	0	39.029	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	226.3	0	SC	0	15.629	0	39.032	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	227.3	0	SC	0	15.623	0	39.033	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	228.3	0	SC	0	15.617	0	39.030	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	229.2	0	SC	0	15.609	0	39.029	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	230.2	0	SC	0	15.599	0	39.026	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	231.2	0	SC	0	15.587	0	39.027	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	232.2	0	SC	0	15.580	0	39.028	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	233.2	0	SC	0	15.572	0	39.024	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	234.2	0	SC	0	15.560	0	39.022	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	235.2	0	SC	0	15.543	0	39.020	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	236.2	0	SC	0	15.531	0	39.024	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	237.2	0	SC	0	15.527	0	39.027	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	238.2	0	SC	0	15.526	0	39.033	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	239.2	0	SC	0	15.534	0	39.044	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	240.2	0	SC	0	15.534	0	39.038	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	241.1	0	SC	0	15.521	0	39.034	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	242.1	0	SC	0	15.508	0	39.038	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	243.1	0	SC	0	15.501	0	39.039	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	244.1	0	SC	0	15.493	0	39.037	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	245.1	0	SC	0	15.484	0	39.036	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	246.1	0	SC	0	15.473	0	39.035	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	247.1	0	SC	0	15.467	0	39.037	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	248.1	0	SC	0	15.461	0	39.037	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	249.1	0	SC	0	15.448	0	39.031	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	250.1	0	SC	0	15.427	0	39.035	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	251.1	0	SC	0	15.414	0	39.034	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	252.1	0	SC	0	15.405	0	39.037	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	253.0	0	SC	0	15.402	0	39.038	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	254.0	0	SC	0	15.403	0	39.039	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	255.0	0	SC	0	15.387	0	39.034	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	256.0	0	SC	0	15.370	0	39.028	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	257.0	0	SC	0	15.351	0	39.031	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	258.0	0	SC	0	15.341	0	39.031	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	259.0	0	SC	0	15.328	0	39.030	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	260.0	0	SC	0	15.314	0	39.024	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	261.0	0	SC	0	15.293	0	39.027	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	262.0	0	SC	0	15.290	0	39.028	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	263.0	0	SC	0	15.286	0	39.029	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	264.0	0	SC	0	15.284	0	39.030	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	264.9	0	SC	0	15.282	0	39.030	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	265.9	0	SC	0	15.279	0	39.029	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	266.9	0	SC	0	15.276	0	39.032	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	267.9	0	SC	0	15.279	0	39.038	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	268.9	0	SC	0	15.276	0	39.037	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	269.9	0	SC	0	15.273	0	39.038	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	270.9	0	SC	0	15.271	0	39.039	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	271.9	0	SC	0	15.268	0	39.039	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	272.9	0	SC	0	15.264	0	39.037	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	273.9	0	SC	0	15.255	0	39.036	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	274.9	0	SC	0	15.247	0	39.035	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	275.9	0	SC	0	15.239	0	39.035	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	276.8	0	SC	0	15.232	0	39.032	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	277.8	0	SC	0	15.225	0	39.031	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	278.8	0	SC	0	15.209	0	39.016	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	279.8	0	SC	0	15.170	0	39.013	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	280.8	0	SC	0	15.150	0	39.018	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	281.8	0	SC	0	15.126	0	39.008	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	282.8	0	SC	0	15.106	0	39.012	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	283.8	0	SC	0	15.093	0	39.010	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	284.8	0	SC	0	15.082	0	39.010	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	285.8	0	SC	0	15.078	0	39.013	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	286.8	0	SC	0	15.078	0	39.012	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	287.8	0	SC	0	15.075	0	39.009	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	288.7	0	SC	0	15.057	0	39.002	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	289.7	0	SC	0	15.034	0	39.000	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	290.7	0	SC	0	15.015	0	38.996	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	291.7	0	SC	0	15.000	0	38.998	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	292.7	0	SC	0	14.985	0	38.994	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	293.7	0	SC	0	14.970	0	38.998	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	294.7	0	SC	0	14.963	0	39.000	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	295.7	0	SC	0	14.958	0	38.997	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	296.7	0	SC	0	14.953	0	38.997	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	297.7	0	SC	0	14.947	0	38.993	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	298.7	0	SC	0	14.935	0	38.994	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	299.7	0	SC	0	14.930	0	38.996	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	300.6	0	SC	0	14.914	0	38.989	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	301.6	0	SC	0	14.902	0	38.989	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	302.6	0	SC	0	14.891	0	38.990	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	303.6	0	SC	0	14.884	0	38.989	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	304.6	0	SC	0	14.881	0	38.990	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	305.6	0	SC	0	14.880	0	38.989	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	306.6	0	SC	0	14.877	0	38.988	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	307.6	0	SC	0	14.875	0	38.987	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	308.6	0	SC	0	14.865	0	38.982	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	309.6	0	SC	0	14.851	0	38.984	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	310.6	0	SC	0	14.846	0	38.984	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	311.5	0	SC	0	14.840	0	38.983	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	312.5	0	SC	0	14.838	0	38.985	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	313.5	0	SC	0	14.838	0	38.985	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	314.5	0	SC	0	14.838	0	38.984	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	315.5	0	SC	0	14.833	0	38.981	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	316.5	0	SC	0	14.829	0	38.983	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	317.5	0	SC	0	14.826	0	38.981	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	318.5	0	SC	0	14.819	0	38.979	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	319.5	0	SC	0	14.810	0	38.978	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	320.5	0	SC	0	14.803	0	38.974	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	321.5	0	SC	0	14.790	0	38.975	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	322.5	0	SC	0	14.784	0	38.975	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	323.4	0	SC	0	14.775	0	38.974	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	324.4	0	SC	0	14.770	0	38.973	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	325.4	0	SC	0	14.763	0	38.972	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	326.4	0	SC	0	14.759	0	38.973	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	327.4	0	SC	0	14.756	0	38.971	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	328.4	0	SC	0	14.752	0	38.970	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	329.4	0	SC	0	14.745	0	38.965	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	330.4	0	SC	0	14.732	0	38.963	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	331.4	0	SC	0	14.717	0	38.962	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	332.4	0	SC	0	14.708	0	38.963	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	333.4	0	SC	0	14.704	0	38.962	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	334.4	0	SC	0	14.700	0	38.962	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	335.3	0	SC	0	14.697	0	38.961	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	336.3	0	SC	0	14.692	0	38.958	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	337.3	0	SC	0	14.677	0	38.957	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	338.3	0	SC	0	14.670	0	38.957	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	339.3	0	SC	0	14.666	0	38.956	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	340.3	0	SC	0	14.654	0	38.952	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	341.3	0	SC	0	14.645	0	38.952	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	342.3	0	SC	0	14.638	0	38.949	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	343.3	0	SC	0	14.629	0	38.948	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	344.3	0	SC	0	14.623	0	38.945	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	345.3	0	SC	0	14.616	0	38.947	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	346.2	0	SC	0	14.613	0	38.947	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	347.2	0	SC	0	14.612	0	38.948	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	348.2	0	SC	0	14.606	0	38.943	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	349.2	0	SC	0	14.594	0	38.944	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	350.2	0	SC	0	14.590	0	38.943	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	351.2	0	SC	0	14.584	0	38.942	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	352.2	0	SC	0	14.582	0	38.943	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	353.2	0	SC	0	14.580	0	38.942	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	354.2	0	SC	0	14.577	0	38.941	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	355.2	0	SC	0	14.575	0	38.941	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	356.2	0	SC	0	14.571	0	38.939	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	357.2	0	SC	0	14.566	0	38.939	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	358.1	0	SC	0	14.559	0	38.935	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	359.1	0	SC	0	14.551	0	38.936	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	360.1	0	SC	0	14.545	0	38.935	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	361.1	0	SC	0	14.541	0	38.937	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	362.1	0	SC	0	14.540	0	38.936	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	363.1	0	SC	0	14.539	0	38.936	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	364.1	0	SC	0	14.538	0	38.936	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	365.1	0	SC	0	14.537	0	38.935	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	366.1	0	SC	0	14.530	0	38.931	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	367.1	0	SC	0	14.520	0	38.931	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	368.1	0	SC	0	14.514	0	38.932	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	369.0	0	SC	0	14.511	0	38.932	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	370.0	0	SC	0	14.508	0	38.932	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	371.0	0	SC	0	14.506	0	38.931	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	372.0	0	SC	0	14.503	0	38.930	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	373.0	0	SC	0	14.501	0	38.931	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	374.0	0	SC	0	14.501	0	38.931	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	375.0	0	SC	0	14.500	0	38.930	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	376.0	0	SC	0	14.497	0	38.930	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	377.0	0	SC	0	14.494	0	38.931	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	378.0	0	SC	0	14.493	0	38.930	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	379.0	0	SC	0	14.487	0	38.928	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	379.9	0	SC	0	14.482	0	38.927	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	380.9	0	SC	0	14.476	0	38.925	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	381.9	0	SC	0	14.472	0	38.927	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	382.9	0	SC	0	14.470	0	38.925	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	383.9	0	SC	0	14.467	0	38.925	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	384.9	0	SC	0	14.465	0	38.925	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	385.9	0	SC	0	14.461	0	38.923	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	386.9	0	SC	0	14.456	0	38.923	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	387.9	0	SC	0	14.453	0	38.922	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	388.9	0	SC	0	14.447	0	38.920	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	389.9	0	SC	0	14.443	0	38.921	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	390.8	0	SC	0	14.440	0	38.921	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	391.8	0	SC	0	14.438	0	38.920	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	392.8	0	SC	0	14.436	0	38.920	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	393.8	0	SC	0	14.435	0	38.919	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	394.8	0	SC	0	14.432	0	38.918	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	395.8	0	SC	0	14.428	0	38.916	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	396.8	0	SC	0	14.421	0	38.914	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	397.8	0	SC	0	14.416	0	38.915	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	398.8	0	SC	0	14.411	0	38.911	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	399.8	0	SC	0	14.403	0	38.913	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	400.8	0	SC	0	14.400	0	38.911	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	401.8	0	SC	0	14.396	0	38.910	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	402.7	0	SC	0	14.395	0	38.911	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	403.7	0	SC	0	14.393	0	38.909	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	404.7	0	SC	0	14.387	0	38.910	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	405.7	0	SC	0	14.386	0	38.908	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	406.7	0	SC	0	14.383	0	38.910	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	407.7	0	SC	0	14.383	0	38.909	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	408.7	0	SC	0	14.379	0	38.906	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	409.7	0	SC	0	14.375	0	38.908	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	410.7	0	SC	0	14.373	0	38.908	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	411.7	0	SC	0	14.371	0	38.907	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	412.7	0	SC	0	14.369	0	38.906	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	413.6	0	SC	0	14.365	0	38.904	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	414.6	0	SC	0	14.360	0	38.907	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	415.6	0	SC	0	14.360	0	38.905	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	416.6	0	SC	0	14.355	0	38.904	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	417.6	0	SC	0	14.352	0	38.903	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	418.6	0	SC	0	14.350	0	38.903	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	419.6	0	SC	0	14.345	0	38.900	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	420.6	0	SC	0	14.336	0	38.901	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	421.6	0	SC	0	14.334	0	38.901	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	422.6	0	SC	0	14.330	0	38.897	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	423.6	0	SC	0	14.324	0	38.898	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	424.5	0	SC	0	14.321	0	38.898	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	425.5	0	SC	0	14.319	0	38.899	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	426.5	0	SC	0	14.317	0	38.897	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	427.5	0	SC	0	14.314	0	38.898	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	428.5	0	SC	0	14.312	0	38.897	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	429.5	0	SC	0	14.310	0	38.897	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	430.5	0	SC	0	14.310	0	38.896	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	431.5	0	SC	0	14.309	0	38.896	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	432.5	0	SC	0	14.306	0	38.894	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	433.5	0	SC	0	14.301	0	38.895	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	434.5	0	SC	0	14.297	0	38.894	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	435.4	0	SC	0	14.292	0	38.893	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	436.4	0	SC	0	14.290	0	38.893	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	437.4	0	SC	0	14.287	0	38.892	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	438.4	0	SC	0	14.286	0	38.892	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	439.4	0	SC	0	14.285	0	38.890	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	440.4	0	SC	0	14.276	0	38.885	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	441.4	0	SC	0	14.271	0	38.888	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	442.4	0	SC	0	14.270	0	38.889	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	443.4	0	SC	0	14.269	0	38.889	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	444.4	0	SC	0	14.267	0	38.888	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	445.4	0	SC	0	14.267	0	38.888	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	446.3	0	SC	0	14.266	0	38.887	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	447.3	0	SC	0	14.264	0	38.887	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	448.3	0	SC	0	14.264	0	38.887	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	449.3	0	SC	0	14.263	0	38.886	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	450.3	0	SC	0	14.262	0	38.884	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	451.3	0	SC	0	14.257	0	38.884	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	452.3	0	SC	0	14.256	0	38.886	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	453.3	0	SC	0	14.255	0	38.884	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	454.3	0	SC	0	14.253	0	38.886	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	455.3	0	SC	0	14.254	0	38.886	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	456.2	0	SC	0	14.254	0	38.886	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	457.2	0	SC	0	14.253	0	38.885	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	458.2	0	SC	0	14.249	0	38.884	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	459.2	0	SC	0	14.247	0	38.884	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	460.2	0	SC	0	14.244	0	38.881	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	461.2	0	SC	0	14.240	0	38.880	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	462.2	0	SC	0	14.237	4	38.879	4
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	463.2	0	SC	0	14.227	4	38.867	4
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	464.2	0	SC	0	14.207	0	38.870	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	465.2	0	SC	0	14.201	0	38.874	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	466.2	0	SC	0	14.200	0	38.874	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	467.1	0	SC	0	14.200	0	38.874	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	468.1	0	SC	0	14.200	0	38.874	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	469.1	0	SC	0	14.200	0	38.874	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	470.1	0	SC	0	14.201	0	38.874	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	471.1	0	SC	0	14.201	0	38.874	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	472.1	0	SC	0	14.201	0	38.873	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	473.1	0	SC	0	14.201	0	38.873	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	474.1	0	SC	0	14.201	0	38.874	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	475.1	0	SC	0	14.201	0	38.874	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	476.1	0	SC	0	14.202	0	38.874	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	477.1	0	SC	0	14.202	0	38.874	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	478.0	0	SC	0	14.202	4	38.874	4
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	479.0	0	SC	0	14.194	4	38.862	4
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	480.0	0	SC	0	14.164	0	38.858	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	481.0	0	SC	0	14.155	0	38.863	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	482.0	0	SC	0	14.154	0	38.863	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	483.0	0	SC	0	14.154	0	38.864	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	484.0	0	SC	0	14.154	0	38.864	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	485.0	0	SC	0	14.155	0	38.864	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	486.0	0	SC	0	14.155	0	38.864	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	487.0	0	SC	0	14.155	0	38.863	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	488.0	0	SC	0	14.156	0	38.863	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	488.9	0	SC	0	14.156	0	38.864	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	489.9	0	SC	0	14.155	0	38.864	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	490.9	0	SC	0	14.155	0	38.864	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	491.9	0	SC	0	14.156	0	38.864	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	492.9	0	SC	0	14.155	0	38.864	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	493.9	0	SC	0	14.156	0	38.864	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	494.9	0	SC	0	14.156	0	38.864	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	495.9	0	SC	0	14.156	0	38.864	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	496.9	0	SC	0	14.157	0	38.864	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	497.9	0	SC	0	14.157	0	38.864	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	498.8	0	SC	0	14.157	0	38.863	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	499.8	0	SC	0	14.156	0	38.863	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	500.8	0	SC	0	14.156	0	38.864	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	501.8	0	SC	0	14.155	4	38.863	4
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	502.8	0	SC	0	14.145	4	38.852	4
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	503.8	0	SC	0	14.123	4	38.857	4
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	504.8	0	SC	0	14.114	4	38.843	4
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	505.8	0	SC	0	14.101	0	38.850	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	506.8	0	SC	0	14.100	0	38.850	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	507.8	0	SC	0	14.101	0	38.850	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	508.8	0	SC	0	14.101	0	38.850	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	509.7	0	SC	0	14.101	0	38.850	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	510.7	0	SC	0	14.100	0	38.850	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	511.7	0	SC	0	14.100	0	38.851	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	512.7	0	SC	0	14.100	0	38.851	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	513.7	0	SC	0	14.100	0	38.851	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	514.7	0	SC	0	14.100	0	38.850	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	515.7	0	SC	0	14.100	0	38.850	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	516.7	0	SC	0	14.100	4	38.849	4
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	517.7	0	SC	0	14.090	4	38.837	4
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	518.7	0	SC	0	14.074	0	38.838	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	519.6	0	SC	0	14.068	0	38.842	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	520.6	0	SC	0	14.068	0	38.843	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	521.6	0	SC	0	14.068	0	38.843	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	522.6	0	SC	0	14.068	0	38.843	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	523.6	0	SC	0	14.068	0	38.843	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	524.6	0	SC	0	14.068	0	38.843	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	525.6	0	SC	0	14.068	0	38.843	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	526.6	0	SC	0	14.068	0	38.843	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	527.6	0	SC	0	14.068	0	38.843	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	528.6	0	SC	0	14.069	0	38.843	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	529.6	0	SC	0	14.069	0	38.842	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	530.5	0	SC	0	14.068	0	38.842	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	531.5	0	SC	0	14.069	4	38.843	4
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	532.5	0	SC	0	14.064	4	38.835	4
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	533.5	0	SC	0	14.055	0	38.837	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	534.5	0	SC	0	14.050	0	38.836	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	535.5	0	SC	0	14.046	0	38.836	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	536.5	0	SC	0	14.045	0	38.837	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	537.5	0	SC	0	14.043	0	38.835	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	538.5	0	SC	0	14.042	0	38.836	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	539.5	0	SC	0	14.041	0	38.834	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	540.4	0	SC	0	14.041	0	38.835	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	541.4	0	SC	0	14.038	0	38.835	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	542.4	0	SC	0	14.035	0	38.831	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	543.4	0	SC	0	14.025	0	38.827	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	544.4	0	SC	0	14.020	0	38.830	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	545.4	0	SC	0	14.020	0	38.830	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	546.4	0	SC	0	14.020	0	38.830	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	547.4	0	SC	0	14.020	0	38.831	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	548.4	0	SC	0	14.020	0	38.831	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	549.4	0	SC	0	14.020	0	38.830	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	550.3	0	SC	0	14.018	0	38.829	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	551.3	0	SC	0	14.017	0	38.830	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	552.3	0	SC	0	14.016	0	38.828	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	553.3	0	SC	0	14.013	0	38.828	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	554.3	0	SC	0	14.012	0	38.827	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	555.3	0	SC	0	14.009	0	38.826	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	556.3	0	SC	0	14.004	0	38.824	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	557.3	0	SC	0	14.000	0	38.822	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	558.3	0	SC	0	13.990	0	38.821	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	559.3	0	SC	0	13.988	0	38.823	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	560.3	0	SC	0	13.988	0	38.823	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	561.2	0	SC	0	13.988	0	38.822	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	562.2	0	SC	0	13.988	0	38.823	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	563.2	0	SC	0	13.987	0	38.822	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	564.2	0	SC	0	13.986	4	38.822	4
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	565.2	0	SC	0	13.984	4	38.817	4
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	566.2	0	SC	0	13.974	0	38.816	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	567.2	0	SC	0	13.967	0	38.817	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	568.2	0	SC	0	13.966	0	38.817	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	569.2	0	SC	0	13.966	0	38.817	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	570.2	0	SC	0	13.967	0	38.817	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	571.1	0	SC	0	13.967	0	38.817	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	572.1	0	SC	0	13.967	0	38.817	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	573.1	0	SC	0	13.967	0	38.817	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	574.1	0	SC	0	13.967	0	38.817	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	575.1	0	SC	0	13.967	0	38.817	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	576.1	0	SC	0	13.967	0	38.817	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	577.1	0	SC	0	13.967	0	38.818	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	578.1	0	SC	0	13.968	0	38.817	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	579.1	0	SC	0	13.968	0	38.817	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	580.1	0	SC	0	13.968	0	38.817	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	581.0	0	SC	0	13.969	0	38.817	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	582.0	0	SC	0	13.969	0	38.817	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	583.0	0	SC	0	13.969	0	38.817	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	584.0	0	SC	0	13.968	0	38.818	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	585.0	0	SC	0	13.968	0	38.817	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	586.0	0	SC	0	13.969	0	38.817	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	587.0	0	SC	0	13.969	0	38.817	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	588.0	0	SC	0	13.969	0	38.815	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	589.0	0	SC	0	13.961	0	38.812	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	590.0	0	SC	0	13.954	0	38.813	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	590.9	0	SC	0	13.952	0	38.812	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	591.9	0	SC	0	13.949	0	38.811	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	592.9	0	SC	0	13.946	0	38.811	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	593.9	0	SC	0	13.942	0	38.808	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	594.9	0	SC	0	13.935	0	38.805	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	595.9	0	SC	0	13.930	0	38.806	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	596.9	0	SC	0	13.928	0	38.806	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	597.9	0	SC	0	13.927	0	38.807	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	598.9	0	SC	0	13.927	0	38.808	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	599.9	0	SC	0	13.927	0	38.808	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	600.8	0	SC	0	13.927	0	38.808	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	601.8	0	SC	0	13.927	0	38.807	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	602.8	0	SC	0	13.927	0	38.808	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	603.8	0	SC	0	13.927	0	38.808	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	604.8	0	SC	0	13.927	0	38.807	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	605.8	0	SC	0	13.928	0	38.807	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	606.8	0	SC	0	13.928	0	38.807	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	607.8	0	SC	0	13.928	0	38.807	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	608.8	0	SC	0	13.928	0	38.807	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	609.8	0	SC	0	13.928	0	38.807	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	610.7	0	SC	0	13.928	0	38.807	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	611.7	0	SC	0	13.928	0	38.808	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	612.7	0	SC	0	13.928	0	38.808	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	613.7	0	SC	0	13.929	0	38.807	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	614.7	0	SC	0	13.929	0	38.807	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	615.7	0	SC	0	13.929	0	38.807	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	616.7	0	SC	0	13.929	0	38.807	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	617.7	0	SC	0	13.929	0	38.807	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	618.7	0	SC	0	13.930	0	38.807	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	619.7	0	SC	0	13.930	0	38.807	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	620.6	0	SC	0	13.926	0	38.802	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	621.6	0	SC	0	13.909	0	38.798	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	622.6	0	SC	0	13.904	0	38.801	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	623.6	0	SC	0	13.904	0	38.802	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	624.6	0	SC	0	13.904	0	38.802	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	625.6	0	SC	0	13.905	0	38.802	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	626.6	0	SC	0	13.905	0	38.802	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	627.6	0	SC	0	13.905	0	38.802	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	628.6	0	SC	0	13.906	0	38.802	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	629.6	0	SC	0	13.906	0	38.802	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	630.5	0	SC	0	13.906	0	38.802	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	631.5	0	SC	0	13.906	4	38.802	4
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	632.5	0	SC	0	13.900	4	38.793	4
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	633.5	0	SC	0	13.888	0	38.795	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	634.5	0	SC	0	13.884	0	38.797	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	635.5	0	SC	0	13.883	0	38.797	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	636.5	0	SC	0	13.883	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	637.5	0	SC	0	13.884	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	638.5	0	SC	0	13.884	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	639.5	0	SC	0	13.883	0	38.797	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	640.4	0	SC	0	13.884	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	641.4	0	SC	0	13.884	0	38.795	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	642.4	0	SC	0	13.883	0	38.795	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	643.4	0	SC	0	13.883	0	38.795	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	644.4	0	SC	0	13.883	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	645.4	0	SC	0	13.883	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	646.4	0	SC	0	13.883	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	647.4	0	SC	0	13.883	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	648.4	0	SC	0	13.883	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	649.4	0	SC	0	13.883	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	650.3	0	SC	0	13.883	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	651.3	0	SC	0	13.884	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	652.3	0	SC	0	13.884	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	653.3	0	SC	0	13.884	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	654.3	0	SC	0	13.885	0	38.795	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	655.3	0	SC	0	13.884	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	656.3	0	SC	0	13.884	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	657.3	0	SC	0	13.884	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	658.3	0	SC	0	13.885	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	659.3	0	SC	0	13.885	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	660.2	0	SC	0	13.885	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	661.2	0	SC	0	13.885	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	662.2	0	SC	0	13.885	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	663.2	0	SC	0	13.885	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	664.2	0	SC	0	13.885	0	38.797	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	665.2	0	SC	0	13.885	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	666.2	0	SC	0	13.886	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	667.2	0	SC	0	13.887	0	38.797	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	668.2	0	SC	0	13.885	0	38.794	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	669.2	0	SC	0	13.880	0	38.791	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	670.1	0	SC	0	13.873	0	38.793	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	671.1	0	SC	0	13.872	0	38.793	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	672.1	0	SC	0	13.872	0	38.794	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	673.1	0	SC	0	13.873	0	38.794	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	674.1	0	SC	0	13.874	0	38.794	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	675.1	0	SC	0	13.874	0	38.794	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	676.1	0	SC	0	13.874	0	38.794	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	677.1	0	SC	0	13.874	0	38.795	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	678.1	0	SC	0	13.875	0	38.795	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	679.0	0	SC	0	13.876	0	38.794	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	680.0	0	SC	0	13.876	0	38.795	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	681.0	0	SC	0	13.876	0	38.795	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	682.0	0	SC	0	13.877	0	38.795	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	683.0	0	SC	0	13.877	0	38.795	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	684.0	0	SC	0	13.877	0	38.795	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	685.0	0	SC	0	13.878	0	38.795	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	686.0	0	SC	0	13.879	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	687.0	0	SC	0	13.879	0	38.795	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	688.0	0	SC	0	13.879	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	688.9	0	SC	0	13.880	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	689.9	0	SC	0	13.881	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	690.9	0	SC	0	13.883	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	691.9	0	SC	0	13.884	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	692.9	0	SC	0	13.884	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	693.9	0	SC	0	13.884	0	38.796	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	694.9	0	SC	0	13.880	0	38.794	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	695.9	0	SC	0	13.876	0	38.793	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	696.9	0	SC	0	13.872	0	38.792	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	697.9	0	SC	0	13.869	0	38.793	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	698.8	0	SC	0	13.869	0	38.792	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	699.8	0	SC	0	13.870	0	38.792	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	700.8	0	SC	0	13.870	0	38.792	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	701.8	0	SC	0	13.870	0	38.792	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	702.8	0	SC	0	13.870	4	38.791	4
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	703.8	0	SC	0	13.858	4	38.782	4
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	704.8	0	SC	0	13.850	0	38.788	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	705.8	0	SC	0	13.850	0	38.788	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	706.8	0	SC	0	13.850	0	38.788	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	707.7	0	SC	0	13.850	0	38.788	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	708.7	0	SC	0	13.851	0	38.788	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	709.7	0	SC	0	13.851	0	38.788	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	710.7	0	SC	0	13.851	0	38.788	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	711.7	0	SC	0	13.851	0	38.787	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	712.7	0	SC	0	13.852	0	38.787	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	713.7	0	SC	0	13.852	0	38.787	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	714.7	0	SC	0	13.852	0	38.788	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	715.7	0	SC	0	13.852	0	38.788	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	716.7	0	SC	0	13.852	0	38.788	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	717.6	0	SC	0	13.852	0	38.788	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	718.6	0	SC	0	13.852	0	38.788	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	719.6	0	SC	0	13.852	0	38.788	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	720.6	0	SC	0	13.853	0	38.788	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	721.6	0	SC	0	13.853	0	38.788	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	722.6	0	SC	0	13.853	0	38.788	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	723.6	0	SC	0	13.853	0	38.788	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	724.6	0	SC	0	13.853	0	38.788	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	725.6	0	SC	0	13.853	0	38.788	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	726.5	0	SC	0	13.853	0	38.788	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	727.5	0	SC	0	13.853	0	38.788	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	728.5	0	SC	0	13.854	0	38.788	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	729.5	0	SC	0	13.854	0	38.788	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	730.5	0	SC	0	13.854	0	38.788	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	731.5	0	SC	0	13.855	0	38.788	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	732.5	0	SC	0	13.855	0	38.787	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	733.5	0	SC	0	13.855	0	38.786	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	734.5	0	SC	0	13.852	0	38.783	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	735.5	0	SC	0	13.844	0	38.785	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	736.4	0	SC	0	13.844	0	38.784	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	737.4	0	SC	0	13.840	0	38.784	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	738.4	0	SC	0	13.839	0	38.784	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	739.4	0	SC	0	13.839	0	38.784	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	740.4	0	SC	0	13.839	0	38.785	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	741.4	0	SC	0	13.840	0	38.785	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	742.4	0	SC	0	13.841	0	38.785	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	743.4	0	SC	0	13.842	0	38.784	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	744.4	0	SC	0	13.842	0	38.784	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	745.3	0	SC	0	13.842	0	38.784	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	746.3	0	SC	0	13.841	0	38.785	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	747.3	0	SC	0	13.842	0	38.785	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	748.3	0	SC	0	13.842	0	38.785	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	749.3	0	SC	0	13.842	0	38.785	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	750.3	0	SC	0	13.842	0	38.785	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	751.3	0	SC	0	13.842	0	38.785	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	752.3	0	SC	0	13.841	0	38.785	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	753.3	0	SC	0	13.842	0	38.784	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	754.2	0	SC	0	13.842	0	38.785	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	755.2	0	SC	0	13.843	0	38.784	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	756.2	0	SC	0	13.844	0	38.784	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	757.2	0	SC	0	13.844	0	38.784	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	758.2	0	SC	0	13.843	0	38.785	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	759.2	0	SC	0	13.843	0	38.785	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	760.2	0	SC	0	13.843	0	38.785	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	761.2	0	SC	0	13.844	0	38.785	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	762.2	0	SC	0	13.844	0	38.784	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	763.2	0	SC	0	13.845	0	38.784	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	764.1	0	SC	0	13.843	0	38.781	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	765.1	0	SC	0	13.833	0	38.780	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	766.1	0	SC	0	13.829	0	38.779	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	767.1	0	SC	0	13.828	0	38.780	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	768.1	0	SC	0	13.828	0	38.780	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	769.1	0	SC	0	13.826	0	38.779	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	770.1	0	SC	0	13.825	0	38.779	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	771.1	0	SC	0	13.823	0	38.779	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	772.1	0	SC	0	13.823	0	38.779	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	773.0	0	SC	0	13.822	0	38.779	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	774.0	0	SC	0	13.822	0	38.779	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	775.0	0	SC	0	13.820	0	38.778	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	776.0	0	SC	0	13.814	0	38.775	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	777.0	0	SC	0	13.811	0	38.775	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	778.0	0	SC	0	13.810	0	38.776	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	779.0	0	SC	0	13.811	0	38.775	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	780.0	0	SC	0	13.811	0	38.776	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	781.0	0	SC	0	13.810	0	38.776	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	781.9	0	SC	0	13.810	0	38.777	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	782.9	0	SC	0	13.811	0	38.776	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	783.9	0	SC	0	13.811	0	38.776	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	784.9	0	SC	0	13.811	0	38.776	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	785.9	0	SC	0	13.811	0	38.776	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	786.9	0	SC	0	13.811	0	38.776	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	787.9	0	SC	0	13.811	0	38.777	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	788.9	0	SC	0	13.812	0	38.776	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	789.9	0	SC	0	13.812	0	38.776	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	790.9	0	SC	0	13.812	0	38.776	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	791.8	0	SC	0	13.812	0	38.776	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	792.8	0	SC	0	13.812	0	38.776	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	793.8	0	SC	0	13.812	0	38.776	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	794.8	0	SC	0	13.813	0	38.776	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	795.8	0	SC	0	13.813	0	38.775	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	796.8	0	SC	0	13.812	0	38.776	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	797.8	0	SC	0	13.812	0	38.776	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	798.8	0	SC	0	13.812	0	38.776	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	799.8	0	SC	0	13.813	0	38.776	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	800.7	0	SC	0	13.813	0	38.776	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	801.7	0	SC	0	13.814	0	38.777	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	802.7	0	SC	0	13.815	0	38.777	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	803.7	0	SC	0	13.815	0	38.776	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	804.7	0	SC	0	13.816	0	38.776	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	805.7	0	SC	0	13.816	0	38.776	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	806.7	0	SC	0	13.815	0	38.776	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	807.7	0	SC	0	13.815	0	38.777	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	808.7	0	SC	0	13.815	4	38.777	4
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	809.6	0	SC	0	13.812	4	38.772	4
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	810.6	0	SC	0	13.805	0	38.771	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	811.6	0	SC	0	13.798	0	38.770	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	812.6	0	SC	0	13.796	0	38.772	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	813.6	0	SC	0	13.795	0	38.771	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	814.6	0	SC	0	13.796	0	38.771	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	815.6	0	SC	0	13.796	0	38.771	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	816.6	0	SC	0	13.796	0	38.771	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	817.6	0	SC	0	13.796	0	38.772	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	818.5	0	SC	0	13.796	0	38.771	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	819.5	0	SC	0	13.796	0	38.771	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	820.5	0	SC	0	13.796	0	38.771	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	821.5	0	SC	0	13.796	0	38.772	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	822.5	0	SC	0	13.796	0	38.772	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	823.5	0	SC	0	13.797	0	38.771	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	824.5	0	SC	0	13.797	0	38.771	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	825.5	0	SC	0	13.798	0	38.771	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	826.5	0	SC	0	13.798	0	38.771	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	827.4	0	SC	0	13.797	0	38.772	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	828.4	0	SC	0	13.797	0	38.772	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	829.4	0	SC	0	13.798	0	38.771	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	830.4	0	SC	0	13.798	0	38.771	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	831.4	0	SC	0	13.798	0	38.771	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	832.4	0	SC	0	13.798	0	38.771	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	833.4	0	SC	0	13.798	0	38.772	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	834.4	0	SC	0	13.799	0	38.772	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	835.4	0	SC	0	13.799	0	38.772	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	836.3	0	SC	0	13.799	0	38.772	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	837.3	0	SC	0	13.799	4	38.771	4
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	838.3	0	SC	0	13.800	4	38.767	4
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	839.3	0	SC	0	13.783	4	38.757	4
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	840.3	0	SC	0	13.774	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	841.3	0	SC	0	13.774	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	842.3	0	SC	0	13.774	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	843.3	0	SC	0	13.775	0	38.766	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	844.3	0	SC	0	13.776	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	845.2	0	SC	0	13.775	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	846.2	0	SC	0	13.775	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	847.2	0	SC	0	13.775	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	848.2	0	SC	0	13.775	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	849.2	0	SC	0	13.775	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	850.2	0	SC	0	13.775	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	851.2	0	SC	0	13.775	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	852.2	0	SC	0	13.776	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	853.2	0	SC	0	13.776	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	854.1	0	SC	0	13.776	0	38.764	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	855.1	0	SC	0	13.776	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	856.1	0	SC	0	13.776	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	857.1	0	SC	0	13.776	0	38.766	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	858.1	0	SC	0	13.777	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	859.1	0	SC	0	13.778	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	860.1	0	SC	0	13.778	0	38.764	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	861.1	0	SC	0	13.778	0	38.764	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	862.1	0	SC	0	13.778	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	863.0	0	SC	0	13.778	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	864.0	0	SC	0	13.778	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	865.0	0	SC	0	13.778	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	866.0	0	SC	0	13.778	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	867.0	0	SC	0	13.778	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	868.0	0	SC	0	13.778	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	869.0	0	SC	0	13.778	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	870.0	0	SC	0	13.779	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	871.0	0	SC	0	13.778	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	871.9	0	SC	0	13.779	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	872.9	0	SC	0	13.779	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	873.9	0	SC	0	13.779	0	38.764	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	874.9	0	SC	0	13.780	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	875.9	0	SC	0	13.780	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	876.9	0	SC	0	13.780	0	38.764	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	877.9	0	SC	0	13.780	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	878.9	0	SC	0	13.780	0	38.766	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	879.9	0	SC	0	13.780	0	38.765	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	880.8	0	SC	0	13.780	4	38.765	4
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	881.8	0	SC	0	13.770	4	38.754	4
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	882.8	0	SC	0	13.756	0	38.758	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	883.8	0	SC	0	13.756	0	38.759	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	884.8	0	SC	0	13.756	0	38.759	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	885.8	0	SC	0	13.757	0	38.758	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	886.8	0	SC	0	13.756	0	38.759	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	887.8	0	SC	0	13.757	0	38.759	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	888.8	0	SC	0	13.757	0	38.760	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	889.7	0	SC	0	13.757	0	38.759	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	890.7	0	SC	0	13.756	0	38.759	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	891.7	0	SC	0	13.757	0	38.759	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	892.7	0	SC	0	13.757	0	38.759	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	893.7	0	SC	0	13.756	0	38.759	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	894.7	0	SC	0	13.756	0	38.760	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	895.7	0	SC	0	13.757	0	38.759	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	896.7	0	SC	0	13.757	0	38.759	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	897.7	0	SC	0	13.756	0	38.758	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	898.6	0	SC	0	13.753	0	38.758	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	899.6	0	SC	0	13.752	0	38.757	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	900.6	0	SC	0	13.750	0	38.756	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	901.6	0	SC	0	13.749	0	38.756	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	902.6	0	SC	0	13.748	0	38.756	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	903.6	0	SC	0	13.748	0	38.757	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	904.6	0	SC	0	13.748	0	38.756	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	905.6	0	SC	0	13.749	0	38.757	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	906.6	0	SC	0	13.749	0	38.757	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	907.5	0	SC	0	13.749	0	38.757	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	908.5	0	SC	0	13.749	0	38.757	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	909.5	0	SC	0	13.750	0	38.756	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	910.5	0	SC	0	13.750	0	38.756	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	911.5	0	SC	0	13.750	0	38.756	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	912.5	0	SC	0	13.750	0	38.756	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	913.5	0	SC	0	13.749	0	38.757	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	914.5	0	SC	0	13.750	0	38.756	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	915.4	0	SC	0	13.750	0	38.756	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	916.4	0	SC	0	13.750	0	38.756	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	917.4	0	SC	0	13.749	0	38.756	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	918.4	0	SC	0	13.749	0	38.756	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	919.4	0	SC	0	13.749	0	38.756	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	920.4	0	SC	0	13.748	0	38.756	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	921.4	0	SC	0	13.747	0	38.756	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	922.4	0	SC	0	13.746	0	38.755	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	923.4	0	SC	0	13.746	0	38.756	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	924.3	0	SC	0	13.747	0	38.755	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	925.3	0	SC	0	13.747	0	38.754	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	926.3	0	SC	0	13.746	0	38.754	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	927.3	0	SC	0	13.744	0	38.753	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	928.3	0	SC	0	13.739	0	38.751	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	929.3	0	SC	0	13.735	0	38.751	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	930.3	0	SC	0	13.734	0	38.750	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	931.3	0	SC	0	13.730	0	38.751	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	932.3	0	SC	0	13.731	0	38.751	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	933.2	0	SC	0	13.731	0	38.751	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	934.2	0	SC	0	13.731	0	38.750	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	935.2	0	SC	0	13.731	0	38.750	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	936.2	0	SC	0	13.730	0	38.751	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	937.2	0	SC	0	13.730	0	38.750	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	938.2	0	SC	0	13.730	0	38.751	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	939.2	0	SC	0	13.730	0	38.751	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	940.2	0	SC	0	13.730	0	38.750	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	941.1	0	SC	0	13.731	0	38.750	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	942.1	0	SC	0	13.731	0	38.750	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	943.1	0	SC	0	13.731	0	38.751	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	944.1	0	SC	0	13.730	0	38.751	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	945.1	0	SC	0	13.730	0	38.750	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	946.1	0	SC	0	13.730	0	38.750	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	947.1	0	SC	0	13.730	0	38.750	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	948.1	0	SC	0	13.730	0	38.750	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	949.1	0	SC	0	13.730	0	38.750	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	950.0	0	SC	0	13.730	0	38.750	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	951.0	0	SC	0	13.730	0	38.750	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	952.0	0	SC	0	13.730	0	38.750	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	953.0	0	SC	0	13.730	0	38.749	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	954.0	0	SC	0	13.729	0	38.750	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	955.0	0	SC	0	13.728	0	38.748	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	956.0	0	SC	0	13.719	0	38.745	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	957.0	0	SC	0	13.717	0	38.746	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	958.0	0	SC	0	13.717	0	38.747	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	958.9	0	SC	0	13.717	0	38.747	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	959.9	0	SC	0	13.718	0	38.746	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	960.9	0	SC	0	13.718	0	38.746	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	961.9	0	SC	0	13.718	0	38.746	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	962.9	0	SC	0	13.719	0	38.746	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	963.9	0	SC	0	13.719	0	38.747	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	964.9	0	SC	0	13.719	0	38.747	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	965.9	0	SC	0	13.718	0	38.747	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	966.8	0	SC	0	13.719	0	38.747	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	967.8	0	SC	0	13.719	0	38.747	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	968.8	0	SC	0	13.719	0	38.747	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	969.8	0	SC	0	13.719	0	38.747	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	970.8	0	SC	0	13.720	0	38.747	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	971.8	0	SC	0	13.720	0	38.745	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	972.8	0	SC	0	13.721	0	38.745	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	973.8	0	SC	0	13.721	0	38.745	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	974.8	0	SC	0	13.721	0	38.745	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	975.7	0	SC	0	13.720	0	38.746	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	976.7	0	SC	0	13.720	0	38.746	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	977.7	0	SC	0	13.721	0	38.746	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	978.7	0	SC	0	13.719	0	38.744	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	979.7	0	SC	0	13.717	0	38.742	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	980.7	0	SC	0	13.710	0	38.741	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	981.7	0	SC	0	13.706	0	38.741	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	982.7	0	SC	0	13.706	0	38.742	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	983.6	0	SC	0	13.706	0	38.741	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	984.6	0	SC	0	13.705	0	38.741	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	985.6	0	SC	0	13.705	0	38.741	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	986.6	0	SC	0	13.705	0	38.741	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	987.6	0	SC	0	13.705	0	38.741	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	988.6	0	SC	0	13.706	0	38.741	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	989.6	0	SC	0	13.706	0	38.741	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	990.6	0	SC	0	13.706	0	38.741	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	991.6	0	SC	0	13.706	0	38.742	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	992.5	0	SC	0	13.706	0	38.741	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	993.5	0	SC	0	13.706	0	38.742	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	994.5	0	SC	0	13.706	0	38.742	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	995.5	0	SC	0	13.707	0	38.741	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	996.5	0	SC	0	13.707	0	38.741	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	997.5	0	SC	0	13.707	0	38.741	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	998.5	0	SC	0	13.707	0	38.741	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	999.5	0	SC	0	13.707	0	38.742	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1000.4	0	SC	0	13.707	0	38.742	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1001.4	0	SC	0	13.707	0	38.741	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1002.4	0	SC	0	13.708	0	38.742	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1003.4	0	SC	0	13.707	0	38.742	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1004.4	0	SC	0	13.708	0	38.742	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1005.4	0	SC	0	13.708	0	38.742	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1006.4	0	SC	0	13.708	0	38.742	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1007.4	0	SC	0	13.709	0	38.742	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1008.4	0	SC	0	13.709	0	38.741	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1009.3	0	SC	0	13.709	0	38.742	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1010.3	0	SC	0	13.709	0	38.742	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1011.3	0	SC	0	13.709	0	38.742	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1012.3	0	SC	0	13.710	0	38.741	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1013.3	0	SC	0	13.710	0	38.741	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1014.3	0	SC	0	13.710	0	38.741	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1015.3	0	SC	0	13.710	0	38.742	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1016.3	0	SC	0	13.710	0	38.741	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1017.2	0	SC	0	13.710	0	38.740	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1018.2	0	SC	0	13.706	0	38.737	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1019.2	0	SC	0	13.702	0	38.738	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1020.2	0	SC	0	13.698	0	38.737	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1021.2	0	SC	0	13.696	0	38.737	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1022.2	0	SC	0	13.696	0	38.738	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1023.2	0	SC	0	13.696	0	38.738	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1024.2	0	SC	0	13.696	0	38.738	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1025.1	0	SC	0	13.695	0	38.738	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1026.1	0	SC	0	13.696	0	38.738	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1027.1	0	SC	0	13.696	0	38.738	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1028.1	0	SC	0	13.696	0	38.738	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1029.1	0	SC	0	13.696	0	38.738	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1030.1	0	SC	0	13.696	0	38.738	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1031.1	0	SC	0	13.696	0	38.738	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1032.1	0	SC	0	13.697	0	38.738	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1033.1	0	SC	0	13.697	0	38.737	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1034.0	0	SC	0	13.697	0	38.737	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1035.0	0	SC	0	13.697	0	38.738	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1036.0	0	SC	0	13.696	0	38.737	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1037.0	0	SC	0	13.696	0	38.737	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1038.0	0	SC	0	13.696	0	38.737	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1039.0	0	SC	0	13.696	0	38.737	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1040.0	0	SC	0	13.696	0	38.737	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1041.0	0	SC	0	13.696	0	38.737	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1041.9	0	SC	0	13.696	0	38.737	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1042.9	0	SC	0	13.696	0	38.737	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1043.9	0	SC	0	13.696	0	38.738	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1044.9	0	SC	0	13.696	0	38.737	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1045.9	0	SC	0	13.697	0	38.737	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1046.9	0	SC	0	13.697	0	38.737	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1047.9	0	SC	0	13.697	0	38.737	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1048.9	0	SC	0	13.697	0	38.737	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1049.8	0	SC	0	13.697	0	38.737	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1050.8	0	SC	0	13.696	0	38.737	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1051.8	0	SC	0	13.696	0	38.736	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1052.8	0	SC	0	13.692	0	38.732	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1053.8	0	SC	0	13.684	0	38.733	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1054.8	0	SC	0	13.684	0	38.733	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1055.8	0	SC	0	13.684	0	38.734	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1056.8	0	SC	0	13.684	0	38.734	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1057.8	0	SC	0	13.685	0	38.733	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1058.7	0	SC	0	13.685	0	38.734	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1059.7	0	SC	0	13.685	0	38.734	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1060.7	0	SC	0	13.685	0	38.734	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1061.7	0	SC	0	13.685	0	38.734	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1062.7	0	SC	0	13.685	0	38.734	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1063.7	0	SC	0	13.685	0	38.734	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1064.7	0	SC	0	13.686	0	38.734	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1065.7	0	SC	0	13.686	0	38.733	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1066.6	0	SC	0	13.686	0	38.733	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1067.6	0	SC	0	13.686	0	38.734	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1068.6	0	SC	0	13.686	0	38.734	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1069.6	0	SC	0	13.687	0	38.734	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1070.6	0	SC	0	13.687	0	38.733	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1071.6	0	SC	0	13.687	0	38.733	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1072.6	0	SC	0	13.688	0	38.733	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1073.6	0	SC	0	13.688	0	38.733	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1074.5	0	SC	0	13.687	0	38.734	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1075.5	0	SC	0	13.688	0	38.734	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1076.5	0	SC	0	13.687	0	38.733	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1077.5	0	SC	0	13.688	0	38.733	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1078.5	0	SC	0	13.688	0	38.733	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1079.5	0	SC	0	13.688	0	38.733	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1080.5	0	SC	0	13.688	0	38.732	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1081.5	0	SC	0	13.686	0	38.732	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1082.4	0	SC	0	13.684	0	38.731	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1083.4	0	SC	0	13.678	0	38.729	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1084.4	0	SC	0	13.676	0	38.730	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1085.4	0	SC	0	13.676	0	38.730	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1086.4	0	SC	0	13.677	0	38.731	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1087.4	0	SC	0	13.677	0	38.730	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1088.4	0	SC	0	13.677	0	38.730	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1089.4	0	SC	0	13.677	0	38.730	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1090.3	0	SC	0	13.677	0	38.730	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1091.3	0	SC	0	13.677	0	38.731	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1092.3	0	SC	0	13.677	0	38.731	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1093.3	0	SC	0	13.677	0	38.731	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1094.3	0	SC	0	13.678	0	38.730	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1095.3	0	SC	0	13.678	0	38.731	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1096.3	0	SC	0	13.678	0	38.730	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1097.3	0	SC	0	13.678	0	38.731	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1098.3	0	SC	0	13.678	0	38.731	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1099.2	0	SC	0	13.678	0	38.730	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1100.2	0	SC	0	13.679	0	38.730	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1101.2	0	SC	0	13.679	0	38.730	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1102.2	0	SC	0	13.679	0	38.730	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1103.2	0	SC	0	13.679	0	38.731	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1104.2	0	SC	0	13.679	0	38.731	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1105.2	0	SC	0	13.679	0	38.731	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1106.2	0	SC	0	13.680	0	38.730	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1107.1	0	SC	0	13.680	0	38.729	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1108.1	0	SC	0	13.673	0	38.723	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1109.1	0	SC	0	13.667	0	38.726	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1110.1	0	SC	0	13.666	0	38.727	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1111.1	0	SC	0	13.666	0	38.727	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1112.1	0	SC	0	13.666	0	38.727	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1113.1	0	SC	0	13.667	0	38.727	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1114.1	0	SC	0	13.667	0	38.726	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1115.0	0	SC	0	13.667	0	38.727	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1116.0	0	SC	0	13.667	0	38.727	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1117.0	0	SC	0	13.667	0	38.727	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1118.0	0	SC	0	13.667	0	38.727	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1119.0	0	SC	0	13.667	0	38.727	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1120.0	0	SC	0	13.667	0	38.727	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1121.0	0	SC	0	13.667	0	38.727	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1122.0	0	SC	0	13.668	0	38.727	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1122.9	0	SC	0	13.668	0	38.727	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1123.9	0	SC	0	13.668	0	38.727	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1124.9	0	SC	0	13.668	0	38.727	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1125.9	0	SC	0	13.668	0	38.727	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1126.9	0	SC	0	13.669	0	38.727	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1127.9	0	SC	0	13.669	0	38.727	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1128.9	0	SC	0	13.669	0	38.727	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1129.9	0	SC	0	13.669	0	38.727	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1130.8	0	SC	0	13.669	0	38.727	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1131.8	0	SC	0	13.669	0	38.727	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1132.8	0	SC	0	13.670	0	38.726	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1133.8	0	SC	0	13.670	0	38.726	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1134.8	0	SC	0	13.670	0	38.726	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1135.8	0	SC	0	13.666	0	38.724	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1136.8	0	SC	0	13.662	0	38.724	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1137.8	0	SC	0	13.662	0	38.724	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1138.7	0	SC	0	13.662	0	38.725	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1139.7	0	SC	0	13.662	0	38.724	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1140.7	0	SC	0	13.662	0	38.725	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1141.7	0	SC	0	13.662	0	38.725	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1142.7	0	SC	0	13.662	0	38.725	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1143.7	0	SC	0	13.662	0	38.725	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1144.7	0	SC	0	13.663	0	38.725	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1145.7	0	SC	0	13.663	0	38.724	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1146.6	0	SC	0	13.663	0	38.724	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1147.6	0	SC	0	13.663	0	38.724	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1148.6	0	SC	0	13.663	0	38.725	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1149.6	0	SC	0	13.663	0	38.725	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1150.6	0	SC	0	13.663	0	38.725	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1151.6	0	SC	0	13.663	0	38.725	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1152.6	0	SC	0	13.664	0	38.725	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1153.6	0	SC	0	13.664	0	38.725	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1154.5	0	SC	0	13.664	0	38.724	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1155.5	0	SC	0	13.665	0	38.724	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1156.5	0	SC	0	13.665	0	38.724	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1157.5	0	SC	0	13.665	0	38.724	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1158.5	0	SC	0	13.665	0	38.725	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1159.5	0	SC	0	13.665	0	38.725	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1160.5	0	SC	0	13.665	0	38.725	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1161.5	0	SC	0	13.665	0	38.725	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1162.4	0	SC	0	13.665	0	38.725	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1163.4	0	SC	0	13.665	0	38.724	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1164.4	0	SC	0	13.666	0	38.724	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1165.4	0	SC	0	13.666	0	38.724	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1166.4	0	SC	0	13.666	0	38.725	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1167.4	0	SC	0	13.666	0	38.725	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1168.4	0	SC	0	13.666	0	38.725	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1169.4	0	SC	0	13.666	0	38.725	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1170.3	0	SC	0	13.666	0	38.725	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1171.3	0	SC	0	13.667	0	38.725	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1172.3	0	SC	0	13.667	0	38.724	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1173.3	0	SC	0	13.666	0	38.724	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1174.3	0	SC	0	13.666	0	38.724	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1175.3	0	SC	0	13.663	0	38.722	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1176.3	0	SC	0	13.659	0	38.722	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1177.3	0	SC	0	13.659	0	38.723	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1178.2	0	SC	0	13.659	0	38.722	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1179.2	0	SC	0	13.659	0	38.722	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1180.2	0	SC	0	13.659	0	38.722	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1181.2	0	SC	0	13.659	0	38.723	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1182.2	0	SC	0	13.658	0	38.722	0
@4476__19911720	082	C	10/23/1991	23:10	29.5000	33.0000	0	1183.2	0	SC	0	13.656	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	0.0	0	SC	0	23.386	0	39.328	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1.0	0	SC	0	23.392	0	39.327	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	2.0	0	SC	0	23.379	0	39.334	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	3.0	0	SC	0	23.397	0	39.332	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	4.0	0	SC	0	23.399	0	39.331	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	5.0	0	SC	0	23.397	0	39.331	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	6.0	0	SC	0	23.397	0	39.330	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	7.0	0	SC	0	23.397	0	39.332	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	7.9	0	SC	0	23.402	0	39.330	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	8.9	0	SC	0	23.401	0	39.328	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	9.9	0	SC	0	23.400	0	39.328	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	10.9	0	SC	0	23.400	0	39.329	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	11.9	0	SC	0	23.399	0	39.328	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	12.9	0	SC	0	23.398	0	39.328	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	13.9	0	SC	0	23.398	0	39.328	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	14.9	0	SC	0	23.398	0	39.330	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	15.9	0	SC	0	23.399	0	39.329	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	16.9	0	SC	0	23.398	0	39.331	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	17.9	0	SC	0	23.394	0	39.333	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	18.9	0	SC	0	23.395	0	39.333	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	19.9	0	SC	0	23.387	0	39.329	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	20.9	0	SC	0	23.352	0	39.304	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	21.8	0	SC	0	23.173	0	39.238	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	22.8	0	SC	0	22.996	0	39.200	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	23.8	0	SC	0	22.817	0	39.229	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	24.8	0	SC	0	22.772	0	39.229	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	25.8	0	SC	0	22.692	0	39.201	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	26.8	0	SC	0	22.358	0	39.000	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	27.8	0	SC	0	21.827	0	38.883	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	28.8	0	SC	0	21.405	0	38.870	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	29.8	0	SC	0	21.031	0	38.792	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	30.8	0	SC	0	20.693	0	38.822	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	31.8	0	SC	0	20.319	0	38.847	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	32.8	0	SC	0	20.200	0	38.818	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	33.8	0	SC	0	19.974	0	38.828	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	34.8	0	SC	0	19.803	0	38.780	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	35.7	0	SC	0	19.577	0	38.654	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	36.7	0	SC	0	19.114	0	38.567	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	37.7	0	SC	0	18.809	0	38.609	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	38.7	0	SC	0	18.660	0	38.592	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	39.7	0	SC	0	18.411	0	38.568	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	40.7	0	SC	0	18.327	0	38.608	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	41.7	0	SC	0	18.251	0	38.588	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	42.7	0	SC	0	18.120	0	38.585	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	43.7	0	SC	0	18.050	0	38.607	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	44.7	0	SC	0	17.991	0	38.602	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	45.7	0	SC	0	17.886	0	38.607	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	46.7	0	SC	0	17.841	0	38.621	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	47.7	0	SC	0	17.804	0	38.612	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	48.6	0	SC	0	17.718	0	38.602	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	49.6	0	SC	0	17.623	0	38.618	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	50.6	0	SC	0	17.542	0	38.596	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	51.6	0	SC	0	17.423	0	38.579	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	52.6	0	SC	0	17.345	0	38.621	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	53.6	0	SC	0	17.286	0	38.621	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	54.6	0	SC	0	17.270	0	38.656	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	55.6	0	SC	0	17.163	0	38.649	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	56.6	0	SC	0	17.108	0	38.674	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	57.6	0	SC	0	17.069	0	38.693	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	58.6	0	SC	0	17.097	0	38.771	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	59.6	0	SC	0	17.116	0	38.784	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	60.6	0	SC	0	17.096	0	38.772	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	61.6	0	SC	0	17.067	0	38.817	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	62.5	0	SC	0	17.088	0	38.840	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	63.5	0	SC	0	17.091	0	38.849	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	64.5	0	SC	0	17.080	0	38.840	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	65.5	0	SC	0	17.018	0	38.863	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	66.5	0	SC	0	17.007	0	38.874	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	67.5	0	SC	0	17.031	0	38.932	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	68.5	0	SC	0	17.063	0	38.941	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	69.5	0	SC	0	17.063	0	38.956	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	70.5	0	SC	0	17.073	0	38.979	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	71.5	0	SC	0	17.097	0	38.988	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	72.5	0	SC	0	17.112	0	38.997	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	73.5	0	SC	0	17.119	0	39.004	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	74.5	0	SC	0	17.124	0	39.005	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	75.5	0	SC	0	17.117	0	39.010	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	76.4	0	SC	0	17.109	0	39.003	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	77.4	0	SC	0	17.079	0	38.992	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	78.4	0	SC	0	17.038	0	39.007	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	79.4	0	SC	0	17.047	0	39.027	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	80.4	0	SC	0	17.070	0	39.049	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	81.4	0	SC	0	17.062	0	39.049	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	82.4	0	SC	0	17.058	0	39.054	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	83.4	0	SC	0	17.037	0	39.056	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	84.4	0	SC	0	17.031	0	39.062	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	85.4	0	SC	0	17.017	0	39.054	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	86.4	0	SC	0	16.995	0	39.050	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	87.4	0	SC	0	16.960	0	39.044	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	88.4	0	SC	0	16.912	0	39.044	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	89.3	0	SC	0	16.918	0	39.083	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	90.3	0	SC	0	16.927	0	39.078	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	91.3	0	SC	0	16.922	0	39.078	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	92.3	0	SC	0	16.906	0	39.080	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	93.3	0	SC	0	16.887	0	39.081	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	94.3	0	SC	0	16.866	0	39.085	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	95.3	0	SC	0	16.860	0	39.099	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	96.3	0	SC	0	16.855	0	39.096	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	97.3	0	SC	0	16.842	0	39.100	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	98.3	0	SC	0	16.829	0	39.099	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	99.3	0	SC	0	16.796	0	39.092	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	100.3	0	SC	0	16.773	0	39.105	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	101.3	0	SC	0	16.773	0	39.110	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	102.2	0	SC	0	16.774	0	39.112	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	103.2	0	SC	0	16.777	0	39.118	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	104.2	0	SC	0	16.791	0	39.135	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	105.2	0	SC	0	16.799	0	39.136	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	106.2	0	SC	0	16.803	0	39.140	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	107.2	0	SC	0	16.798	0	39.135	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	108.2	0	SC	0	16.791	0	39.141	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	109.2	0	SC	0	16.792	0	39.144	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	110.2	0	SC	0	16.789	0	39.143	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	111.2	0	SC	0	16.784	0	39.141	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	112.2	0	SC	0	16.774	0	39.140	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	113.2	0	SC	0	16.751	0	39.138	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	114.2	0	SC	0	16.739	0	39.142	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	115.1	0	SC	0	16.737	0	39.145	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	116.1	0	SC	0	16.733	0	39.146	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	117.1	0	SC	0	16.735	0	39.154	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	118.1	0	SC	0	16.732	0	39.150	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	119.1	0	SC	0	16.724	0	39.148	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	120.1	0	SC	0	16.716	0	39.148	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	121.1	0	SC	0	16.712	0	39.148	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	122.1	0	SC	0	16.712	0	39.151	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	123.1	0	SC	0	16.714	0	39.153	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	124.1	0	SC	0	16.711	0	39.155	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	125.1	0	SC	0	16.707	0	39.154	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	126.1	0	SC	0	16.700	0	39.153	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	127.1	0	SC	0	16.696	0	39.153	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	128.1	0	SC	0	16.692	0	39.154	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	129.0	0	SC	0	16.689	0	39.152	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	130.0	0	SC	0	16.683	0	39.155	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	131.0	0	SC	0	16.680	0	39.155	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	132.0	0	SC	0	16.675	0	39.154	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	133.0	0	SC	0	16.670	0	39.154	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	134.0	0	SC	0	16.666	0	39.152	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	135.0	0	SC	0	16.659	0	39.151	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	136.0	0	SC	0	16.654	0	39.152	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	137.0	0	SC	0	16.648	0	39.148	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	138.0	0	SC	0	16.637	0	39.149	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	139.0	0	SC	0	16.632	0	39.146	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	140.0	0	SC	0	16.614	0	39.136	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	141.0	0	SC	0	16.588	0	39.137	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	141.9	0	SC	0	16.574	0	39.139	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	142.9	0	SC	0	16.566	0	39.140	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	143.9	0	SC	0	16.563	0	39.143	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	144.9	0	SC	0	16.564	0	39.146	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	145.9	0	SC	0	16.551	0	39.136	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	146.9	0	SC	0	16.523	0	39.138	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	147.9	0	SC	0	16.503	0	39.129	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	148.9	0	SC	0	16.468	0	39.127	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	149.9	0	SC	0	16.437	0	39.105	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	150.9	0	SC	0	16.395	0	39.112	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	151.9	0	SC	0	16.370	0	39.108	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	152.9	0	SC	0	16.341	0	39.109	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	153.8	0	SC	0	16.301	0	39.095	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	154.8	0	SC	0	16.254	0	39.086	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	155.8	0	SC	0	16.212	0	39.086	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	156.8	0	SC	0	16.180	0	39.072	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	157.8	0	SC	0	16.145	0	39.080	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	158.8	0	SC	0	16.120	0	39.076	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	159.8	0	SC	0	16.103	0	39.076	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	160.8	0	SC	0	16.079	0	39.064	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	161.8	0	SC	0	16.061	0	39.068	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	162.8	0	SC	0	16.053	0	39.064	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	163.8	0	SC	0	16.033	0	39.050	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	164.8	0	SC	0	15.970	0	39.014	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	165.8	0	SC	0	15.898	0	39.034	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	166.7	0	SC	0	15.885	0	39.045	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	167.7	0	SC	0	15.889	0	39.053	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	168.7	0	SC	0	15.893	0	39.064	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	169.7	0	SC	0	15.890	0	39.060	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	170.7	0	SC	0	15.857	0	39.038	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	171.7	0	SC	0	15.782	0	39.026	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	172.7	0	SC	0	15.727	0	39.018	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	173.7	0	SC	0	15.684	0	39.013	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	174.7	0	SC	0	15.649	0	39.001	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	175.7	0	SC	0	15.603	0	39.004	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	176.7	0	SC	0	15.585	0	39.008	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	177.7	0	SC	0	15.571	0	38.996	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	178.7	0	SC	0	15.527	0	38.985	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	179.6	0	SC	0	15.494	0	38.992	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	180.6	0	SC	0	15.485	0	38.995	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	181.6	0	SC	0	15.475	0	38.992	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	182.6	0	SC	0	15.466	0	38.991	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	183.6	0	SC	0	15.455	0	38.988	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	184.6	0	SC	0	15.436	0	38.989	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	185.6	0	SC	0	15.419	0	38.997	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	186.6	0	SC	0	15.410	0	38.997	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	187.6	0	SC	0	15.375	0	38.994	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	188.6	0	SC	0	15.356	0	38.992	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	189.6	0	SC	0	15.317	0	38.988	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	190.6	0	SC	0	15.308	0	38.993	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	191.5	0	SC	0	15.306	0	38.994	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	192.5	0	SC	0	15.304	0	38.994	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	193.5	0	SC	0	15.302	0	38.998	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	194.5	0	SC	0	15.305	0	39.000	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	195.5	0	SC	0	15.309	0	39.001	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	196.5	0	SC	0	15.311	0	39.001	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	197.5	0	SC	0	15.311	0	39.000	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	198.5	0	SC	0	15.318	0	39.030	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	199.5	0	SC	0	15.393	0	39.053	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	200.5	0	SC	0	15.403	0	39.051	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	201.5	0	SC	0	15.417	0	39.057	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	202.5	0	SC	0	15.412	0	39.040	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	203.5	0	SC	0	15.359	0	39.028	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	204.4	0	SC	0	15.333	0	39.030	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	205.4	0	SC	0	15.314	0	39.034	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	206.4	0	SC	0	15.309	0	39.036	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	207.4	0	SC	0	15.307	0	39.037	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	208.4	0	SC	0	15.305	0	39.038	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	209.4	0	SC	0	15.306	0	39.039	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	210.4	0	SC	0	15.306	0	39.039	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	211.4	0	SC	0	15.303	0	39.039	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	212.4	0	SC	0	15.300	0	39.037	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	213.4	0	SC	0	15.294	0	39.036	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	214.4	0	SC	0	15.281	0	39.033	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	215.4	0	SC	0	15.272	0	39.034	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	216.3	0	SC	0	15.264	0	39.028	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	217.3	0	SC	0	15.250	0	39.028	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	218.3	0	SC	0	15.240	0	39.026	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	219.3	0	SC	0	15.230	0	39.032	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	220.3	0	SC	0	15.222	0	39.029	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	221.3	0	SC	0	15.216	0	39.032	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	222.3	0	SC	0	15.203	0	39.027	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	223.3	0	SC	0	15.194	0	39.024	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	224.3	0	SC	0	15.178	0	39.020	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	225.3	0	SC	0	15.161	0	39.019	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	226.3	0	SC	0	15.151	0	39.023	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	227.3	0	SC	0	15.148	0	39.024	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	228.3	0	SC	0	15.147	0	39.024	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	229.2	0	SC	0	15.142	0	39.022	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	230.2	0	SC	0	15.139	0	39.025	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	231.2	0	SC	0	15.138	0	39.025	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	232.2	0	SC	0	15.135	0	39.022	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	233.2	0	SC	0	15.126	0	39.021	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	234.2	0	SC	0	15.112	0	39.017	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	235.2	0	SC	0	15.094	0	39.019	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	236.2	0	SC	0	15.086	0	39.018	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	237.2	0	SC	0	15.075	0	39.015	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	238.2	0	SC	0	15.068	0	39.016	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	239.2	0	SC	0	15.062	0	39.014	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	240.2	0	SC	0	15.054	0	39.013	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	241.1	0	SC	0	15.048	0	39.014	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	242.1	0	SC	0	15.041	0	39.013	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	243.1	0	SC	0	15.035	0	39.011	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	244.1	0	SC	0	15.015	0	39.007	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	245.1	0	SC	0	15.008	0	39.008	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	246.1	0	SC	0	15.002	0	39.002	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	247.1	0	SC	0	14.989	0	39.002	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	248.1	0	SC	0	14.984	0	39.004	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	249.1	0	SC	0	14.973	0	39.000	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	250.1	0	SC	0	14.965	0	39.003	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	251.1	0	SC	0	14.957	0	39.001	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	252.1	0	SC	0	14.944	0	38.992	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	253.0	0	SC	0	14.928	0	38.996	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	254.0	0	SC	0	14.923	0	38.995	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	255.0	0	SC	0	14.910	0	38.988	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	256.0	0	SC	0	14.898	0	38.989	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	257.0	0	SC	0	14.884	0	38.985	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	258.0	0	SC	0	14.873	0	38.988	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	259.0	0	SC	0	14.865	0	38.984	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	260.0	0	SC	0	14.856	0	38.987	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	261.0	0	SC	0	14.849	0	38.985	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	262.0	0	SC	0	14.843	0	38.985	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	263.0	0	SC	0	14.840	0	38.983	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	264.0	0	SC	0	14.827	0	38.978	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	264.9	0	SC	0	14.817	0	38.981	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	265.9	0	SC	0	14.814	0	38.981	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	266.9	0	SC	0	14.809	0	38.977	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	267.9	0	SC	0	14.800	0	38.975	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	268.9	0	SC	0	14.787	0	38.972	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	269.9	0	SC	0	14.778	0	38.974	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	270.9	0	SC	0	14.771	0	38.973	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	271.9	0	SC	0	14.768	0	38.974	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	272.9	0	SC	0	14.764	0	38.971	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	273.9	0	SC	0	14.754	0	38.969	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	274.9	0	SC	0	14.746	0	38.969	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	275.9	0	SC	0	14.736	0	38.966	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	276.8	0	SC	0	14.727	0	38.966	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	277.8	0	SC	0	14.721	0	38.967	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	278.8	0	SC	0	14.719	0	38.965	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	279.8	0	SC	0	14.713	0	38.963	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	280.8	0	SC	0	14.700	0	38.956	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	281.8	0	SC	0	14.693	0	38.961	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	282.8	0	SC	0	14.690	0	38.960	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	283.8	0	SC	0	14.683	0	38.956	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	284.8	0	SC	0	14.661	0	38.953	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	285.8	0	SC	0	14.651	0	38.954	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	286.8	0	SC	0	14.640	0	38.951	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	287.8	0	SC	0	14.627	0	38.949	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	288.7	0	SC	0	14.620	0	38.950	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	289.7	0	SC	0	14.615	0	38.948	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	290.7	0	SC	0	14.607	0	38.946	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	291.7	0	SC	0	14.602	0	38.947	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	292.7	0	SC	0	14.600	0	38.946	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	293.7	0	SC	0	14.594	0	38.946	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	294.7	0	SC	0	14.589	0	38.945	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	295.7	0	SC	0	14.582	0	38.945	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	296.7	0	SC	0	14.579	0	38.945	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	297.7	0	SC	0	14.575	0	38.945	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	298.7	0	SC	0	14.572	0	38.943	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	299.7	0	SC	0	14.568	0	38.944	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	300.6	0	SC	0	14.566	0	38.942	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	301.6	0	SC	0	14.563	0	38.942	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	302.6	0	SC	0	14.562	0	38.943	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	303.6	0	SC	0	14.561	0	38.941	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	304.6	0	SC	0	14.553	0	38.939	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	305.6	0	SC	0	14.548	0	38.939	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	306.6	0	SC	0	14.542	0	38.938	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	307.6	0	SC	0	14.534	0	38.935	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	308.6	0	SC	0	14.526	0	38.935	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	309.6	0	SC	0	14.520	0	38.932	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	310.6	0	SC	0	14.511	0	38.931	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	311.5	0	SC	0	14.507	0	38.932	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	312.5	0	SC	0	14.504	0	38.933	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	313.5	0	SC	0	14.501	0	38.932	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	314.5	0	SC	0	14.500	0	38.932	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	315.5	0	SC	0	14.498	0	38.932	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	316.5	0	SC	0	14.495	0	38.931	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	317.5	0	SC	0	14.488	0	38.930	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	318.5	0	SC	0	14.484	0	38.930	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	319.5	0	SC	0	14.484	0	38.929	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	320.5	0	SC	0	14.483	0	38.928	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	321.5	0	SC	0	14.481	0	38.928	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	322.5	0	SC	0	14.478	0	38.928	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	323.4	0	SC	0	14.473	0	38.925	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	324.4	0	SC	0	14.465	0	38.923	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	325.4	0	SC	0	14.457	0	38.921	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	326.4	0	SC	0	14.450	0	38.924	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	327.4	0	SC	0	14.448	0	38.924	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	328.4	0	SC	0	14.445	0	38.924	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	329.4	0	SC	0	14.444	0	38.924	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	330.4	0	SC	0	14.443	0	38.923	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	331.4	0	SC	0	14.440	0	38.920	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	332.4	0	SC	0	14.434	0	38.921	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	333.4	0	SC	0	14.430	0	38.920	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	334.4	0	SC	0	14.425	0	38.919	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	335.3	0	SC	0	14.423	0	38.918	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	336.3	0	SC	0	14.416	0	38.917	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	337.3	0	SC	0	14.410	0	38.918	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	338.3	0	SC	0	14.408	0	38.917	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	339.3	0	SC	0	14.401	0	38.916	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	340.3	0	SC	0	14.399	0	38.917	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	341.3	0	SC	0	14.398	0	38.915	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	342.3	0	SC	0	14.396	0	38.915	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	343.3	0	SC	0	14.395	0	38.914	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	344.3	0	SC	0	14.392	0	38.914	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	345.3	0	SC	0	14.393	0	38.918	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	346.2	0	SC	0	14.396	0	38.917	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	347.2	0	SC	0	14.394	0	38.916	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	348.2	0	SC	0	14.393	0	38.915	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	349.2	0	SC	0	14.389	0	38.915	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	350.2	0	SC	0	14.390	0	38.915	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	351.2	0	SC	0	14.387	0	38.913	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	352.2	0	SC	0	14.382	0	38.912	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	353.2	0	SC	0	14.380	0	38.912	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	354.2	0	SC	0	14.375	0	38.908	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	355.2	0	SC	0	14.369	0	38.910	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	356.2	0	SC	0	14.364	0	38.909	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	357.2	0	SC	0	14.362	0	38.910	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	358.1	0	SC	0	14.360	0	38.910	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	359.1	0	SC	0	14.359	0	38.910	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	360.1	0	SC	0	14.357	0	38.908	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	361.1	0	SC	0	14.351	0	38.909	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	362.1	0	SC	0	14.351	0	38.908	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	363.1	0	SC	0	14.351	0	38.908	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	364.1	0	SC	0	14.350	0	38.907	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	365.1	0	SC	0	14.347	0	38.906	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	366.1	0	SC	0	14.346	0	38.906	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	367.1	0	SC	0	14.342	0	38.905	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	368.1	0	SC	0	14.339	0	38.905	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	369.0	0	SC	0	14.336	0	38.905	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	370.0	0	SC	0	14.333	0	38.904	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	371.0	0	SC	0	14.330	0	38.903	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	372.0	0	SC	0	14.326	0	38.902	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	373.0	0	SC	0	14.324	0	38.903	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	374.0	0	SC	0	14.322	0	38.901	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	375.0	0	SC	0	14.317	0	38.901	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	376.0	0	SC	0	14.315	0	38.901	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	377.0	0	SC	0	14.315	0	38.901	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	378.0	0	SC	0	14.313	0	38.900	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	379.0	0	SC	0	14.310	0	38.900	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	379.9	0	SC	0	14.307	0	38.899	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	380.9	0	SC	0	14.306	0	38.899	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	381.9	0	SC	0	14.304	0	38.899	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	382.9	0	SC	0	14.302	0	38.898	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	383.9	0	SC	0	14.301	0	38.898	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	384.9	0	SC	0	14.299	0	38.897	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	385.9	0	SC	0	14.296	0	38.897	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	386.9	0	SC	0	14.295	0	38.897	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	387.9	0	SC	0	14.291	0	38.896	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	388.9	0	SC	0	14.290	0	38.896	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	389.9	0	SC	0	14.290	0	38.896	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	390.8	0	SC	0	14.289	0	38.894	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	391.8	0	SC	0	14.285	0	38.895	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	392.8	0	SC	0	14.283	0	38.895	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	393.8	0	SC	0	14.282	0	38.895	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	394.8	0	SC	0	14.281	0	38.894	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	395.8	0	SC	0	14.280	0	38.894	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	396.8	0	SC	0	14.279	0	38.892	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	397.8	0	SC	0	14.277	0	38.893	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	398.8	0	SC	0	14.276	0	38.892	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	399.8	0	SC	0	14.273	0	38.892	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	400.8	0	SC	0	14.270	0	38.892	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	401.8	0	SC	0	14.268	0	38.891	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	402.7	0	SC	0	14.264	0	38.889	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	403.7	0	SC	0	14.260	0	38.887	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	404.7	0	SC	0	14.256	0	38.888	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	405.7	0	SC	0	14.253	0	38.886	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	406.7	0	SC	0	14.246	0	38.884	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	407.7	0	SC	0	14.240	0	38.885	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	408.7	0	SC	0	14.237	0	38.884	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	409.7	0	SC	0	14.234	0	38.884	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	410.7	0	SC	0	14.233	0	38.883	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	411.7	0	SC	0	14.231	0	38.883	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	412.7	0	SC	0	14.229	0	38.882	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	413.6	0	SC	0	14.226	0	38.882	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	414.6	0	SC	0	14.225	0	38.883	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	415.6	0	SC	0	14.223	0	38.881	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	416.6	0	SC	0	14.219	0	38.879	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	417.6	0	SC	0	14.216	0	38.880	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	418.6	0	SC	0	14.215	0	38.880	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	419.6	0	SC	0	14.214	0	38.880	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	420.6	0	SC	0	14.214	0	38.880	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	421.6	0	SC	0	14.213	0	38.880	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	422.6	0	SC	0	14.216	0	38.884	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	423.6	0	SC	0	14.219	0	38.884	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	424.5	0	SC	0	14.219	0	38.884	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	425.5	0	SC	0	14.220	0	38.884	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	426.5	0	SC	0	14.220	0	38.884	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	427.5	0	SC	0	14.220	0	38.883	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	428.5	0	SC	0	14.219	0	38.882	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	429.5	0	SC	0	14.215	0	38.880	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	430.5	0	SC	0	14.211	0	38.881	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	431.5	0	SC	0	14.209	0	38.880	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	432.5	0	SC	0	14.207	0	38.881	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	433.5	0	SC	0	14.207	0	38.881	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	434.5	0	SC	0	14.206	0	38.881	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	435.4	0	SC	0	14.206	0	38.880	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	436.4	0	SC	0	14.204	0	38.880	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	437.4	0	SC	0	14.204	0	38.880	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	438.4	0	SC	0	14.203	0	38.880	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	439.4	0	SC	0	14.200	0	38.877	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	440.4	0	SC	0	14.198	0	38.879	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	441.4	0	SC	0	14.197	0	38.879	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	442.4	0	SC	0	14.197	0	38.879	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	443.4	0	SC	0	14.197	0	38.878	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	444.4	0	SC	0	14.195	0	38.877	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	445.4	0	SC	0	14.193	0	38.878	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	446.3	0	SC	0	14.192	0	38.877	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	447.3	0	SC	0	14.191	0	38.878	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	448.3	0	SC	0	14.191	0	38.878	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	449.3	0	SC	0	14.192	0	38.878	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	450.3	0	SC	0	14.193	0	38.878	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	451.3	0	SC	0	14.193	0	38.878	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	452.3	0	SC	0	14.192	0	38.878	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	453.3	0	SC	0	14.191	0	38.878	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	454.3	0	SC	0	14.191	0	38.879	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	455.3	0	SC	0	14.189	0	38.877	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	456.2	0	SC	0	14.188	0	38.877	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	457.2	0	SC	0	14.186	0	38.875	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	458.2	0	SC	0	14.183	0	38.875	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	459.2	0	SC	0	14.181	0	38.876	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	460.2	0	SC	0	14.179	0	38.875	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	461.2	0	SC	0	14.178	0	38.874	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	462.2	0	SC	0	14.175	0	38.874	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	463.2	0	SC	0	14.174	0	38.874	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	464.2	0	SC	0	14.173	0	38.873	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	465.2	0	SC	0	14.170	0	38.871	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	466.2	0	SC	0	14.168	0	38.871	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	467.1	0	SC	0	14.163	0	38.871	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	468.1	0	SC	0	14.162	0	38.871	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	469.1	0	SC	0	14.161	0	38.870	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	470.1	0	SC	0	14.160	0	38.870	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	471.1	0	SC	0	14.158	0	38.869	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	472.1	0	SC	0	14.155	0	38.868	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	473.1	0	SC	0	14.154	0	38.869	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	474.1	0	SC	0	14.152	0	38.868	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	475.1	0	SC	0	14.151	0	38.868	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	476.1	0	SC	0	14.151	0	38.868	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	477.1	0	SC	0	14.150	0	38.867	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	478.0	0	SC	0	14.148	0	38.866	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	479.0	0	SC	0	14.143	0	38.864	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	480.0	0	SC	0	14.140	0	38.865	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	481.0	0	SC	0	14.138	0	38.864	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	482.0	0	SC	0	14.137	0	38.864	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	483.0	0	SC	0	14.134	0	38.863	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	484.0	0	SC	0	14.130	0	38.860	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	485.0	0	SC	0	14.122	0	38.860	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	486.0	0	SC	0	14.120	0	38.860	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	487.0	0	SC	0	14.118	0	38.858	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	488.0	0	SC	0	14.114	0	38.858	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	488.9	0	SC	0	14.112	0	38.858	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	489.9	0	SC	0	14.111	0	38.858	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	490.9	0	SC	0	14.110	0	38.858	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	491.9	0	SC	0	14.111	0	38.858	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	492.9	0	SC	0	14.110	0	38.857	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	493.9	0	SC	0	14.107	0	38.854	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	494.9	0	SC	0	14.098	0	38.852	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	495.9	0	SC	0	14.093	0	38.854	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	496.9	0	SC	0	14.092	0	38.852	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	497.9	0	SC	0	14.085	0	38.850	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	498.8	0	SC	0	14.082	0	38.851	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	499.8	0	SC	0	14.082	0	38.851	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	500.8	0	SC	0	14.080	0	38.849	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	501.8	0	SC	0	14.077	0	38.847	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	502.8	0	SC	0	14.073	0	38.848	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	503.8	0	SC	0	14.072	0	38.848	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	504.8	0	SC	0	14.073	0	38.849	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	505.8	0	SC	0	14.072	0	38.847	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	506.8	0	SC	0	14.069	0	38.847	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	507.8	0	SC	0	14.069	0	38.846	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	508.8	0	SC	0	14.067	0	38.845	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	509.7	0	SC	0	14.062	0	38.843	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	510.7	0	SC	0	14.055	0	38.843	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	511.7	0	SC	0	14.053	0	38.842	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	512.7	0	SC	0	14.050	0	38.841	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	513.7	0	SC	0	14.048	0	38.840	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	514.7	0	SC	0	14.045	0	38.841	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	515.7	0	SC	0	14.045	0	38.841	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	516.7	0	SC	0	14.045	0	38.841	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	517.7	0	SC	0	14.045	0	38.841	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	518.7	0	SC	0	14.045	0	38.840	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	519.6	0	SC	0	14.044	0	38.841	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	520.6	0	SC	0	14.042	0	38.840	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	521.6	0	SC	0	14.037	0	38.836	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	522.6	0	SC	0	14.031	4	38.837	4
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	523.6	0	SC	0	14.027	4	38.831	4
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	524.6	0	SC	0	14.018	0	38.831	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	525.6	0	SC	0	14.016	0	38.834	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	526.6	0	SC	0	14.015	0	38.833	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	527.6	0	SC	0	14.014	0	38.834	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	528.6	0	SC	0	14.014	0	38.833	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	529.6	0	SC	0	14.014	0	38.833	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	530.5	0	SC	0	14.014	0	38.833	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	531.5	0	SC	0	14.014	0	38.833	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	532.5	0	SC	0	14.014	0	38.833	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	533.5	0	SC	0	14.014	0	38.833	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	534.5	0	SC	0	14.015	0	38.833	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	535.5	0	SC	0	14.015	0	38.833	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	536.5	0	SC	0	14.015	0	38.833	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	537.5	0	SC	0	14.015	0	38.833	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	538.5	0	SC	0	14.010	0	38.828	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	539.5	0	SC	0	14.004	0	38.830	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	540.4	0	SC	0	14.003	0	38.829	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	541.4	0	SC	0	13.997	0	38.827	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	542.4	0	SC	0	13.992	0	38.824	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	543.4	0	SC	0	13.987	0	38.825	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	544.4	0	SC	0	13.983	0	38.821	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	545.4	0	SC	0	13.973	0	38.818	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	546.4	0	SC	0	13.969	0	38.821	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	547.4	0	SC	0	13.968	0	38.822	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	548.4	0	SC	0	13.968	0	38.822	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	549.4	0	SC	0	13.969	0	38.821	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	550.3	0	SC	0	13.968	0	38.821	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	551.3	0	SC	0	13.968	0	38.821	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	552.3	0	SC	0	13.968	0	38.821	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	553.3	0	SC	0	13.968	0	38.821	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	554.3	0	SC	0	13.968	0	38.821	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	555.3	0	SC	0	13.968	0	38.821	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	556.3	0	SC	0	13.968	0	38.821	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	557.3	0	SC	0	13.968	0	38.822	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	558.3	0	SC	0	13.969	0	38.821	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	559.3	0	SC	0	13.968	0	38.821	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	560.3	0	SC	0	13.968	0	38.821	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	561.2	0	SC	0	13.967	0	38.820	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	562.2	0	SC	0	13.967	0	38.820	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	563.2	0	SC	0	13.966	0	38.820	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	564.2	0	SC	0	13.965	0	38.818	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	565.2	0	SC	0	13.964	0	38.818	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	566.2	0	SC	0	13.961	0	38.817	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	567.2	0	SC	0	13.958	0	38.814	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	568.2	0	SC	0	13.945	0	38.812	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	569.2	0	SC	0	13.940	0	38.812	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	570.2	0	SC	0	13.941	0	38.815	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	571.1	0	SC	0	13.943	0	38.815	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	572.1	0	SC	0	13.945	0	38.816	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	573.1	0	SC	0	13.946	0	38.815	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	574.1	0	SC	0	13.946	0	38.815	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	575.1	0	SC	0	13.946	0	38.815	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	576.1	0	SC	0	13.946	0	38.815	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	577.1	0	SC	0	13.946	0	38.816	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	578.1	0	SC	0	13.946	0	38.816	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	579.1	0	SC	0	13.947	0	38.815	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	580.1	0	SC	0	13.947	0	38.815	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	581.0	0	SC	0	13.947	0	38.815	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	582.0	0	SC	0	13.947	0	38.815	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	583.0	0	SC	0	13.947	0	38.816	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	584.0	0	SC	0	13.947	0	38.815	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	585.0	0	SC	0	13.947	0	38.815	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	586.0	0	SC	0	13.948	0	38.815	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	587.0	0	SC	0	13.947	0	38.814	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	588.0	0	SC	0	13.942	0	38.812	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	589.0	0	SC	0	13.938	0	38.812	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	590.0	0	SC	0	13.935	0	38.808	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	590.9	0	SC	0	13.928	0	38.807	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	591.9	0	SC	0	13.925	0	38.809	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	592.9	0	SC	0	13.925	0	38.810	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	593.9	0	SC	0	13.924	0	38.810	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	594.9	0	SC	0	13.921	0	38.806	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	595.9	0	SC	0	13.917	0	38.806	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	596.9	0	SC	0	13.913	0	38.804	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	597.9	0	SC	0	13.908	0	38.804	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	598.9	0	SC	0	13.906	0	38.805	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	599.9	0	SC	0	13.905	0	38.805	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	600.8	0	SC	0	13.906	0	38.804	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	601.8	0	SC	0	13.905	0	38.805	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	602.8	0	SC	0	13.906	0	38.804	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	603.8	0	SC	0	13.905	0	38.805	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	604.8	0	SC	0	13.906	0	38.805	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	605.8	0	SC	0	13.906	0	38.803	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	606.8	0	SC	0	13.897	0	38.799	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	607.8	0	SC	0	13.895	0	38.802	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	608.8	0	SC	0	13.892	0	38.800	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	609.8	0	SC	0	13.891	0	38.801	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	610.7	0	SC	0	13.892	0	38.801	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	611.7	0	SC	0	13.892	0	38.801	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	612.7	0	SC	0	13.892	0	38.801	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	613.7	0	SC	0	13.892	0	38.801	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	614.7	0	SC	0	13.892	0	38.801	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	615.7	0	SC	0	13.892	0	38.801	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	616.7	0	SC	0	13.892	0	38.801	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	617.7	0	SC	0	13.892	0	38.801	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	618.7	0	SC	0	13.892	0	38.801	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	619.7	0	SC	0	13.892	0	38.801	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	620.6	0	SC	0	13.892	0	38.799	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	621.6	0	SC	0	13.887	0	38.797	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	622.6	0	SC	0	13.885	0	38.799	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	623.6	0	SC	0	13.883	0	38.798	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	624.6	0	SC	0	13.882	0	38.797	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	625.6	0	SC	0	13.879	0	38.796	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	626.6	0	SC	0	13.874	0	38.795	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	627.6	0	SC	0	13.873	0	38.796	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	628.6	0	SC	0	13.872	0	38.794	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	629.6	0	SC	0	13.869	0	38.793	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	630.5	0	SC	0	13.868	0	38.794	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	631.5	0	SC	0	13.868	0	38.794	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	632.5	0	SC	0	13.868	0	38.795	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	633.5	0	SC	0	13.869	0	38.795	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	634.5	0	SC	0	13.869	0	38.795	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	635.5	0	SC	0	13.870	0	38.795	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	636.5	0	SC	0	13.870	0	38.795	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	637.5	0	SC	0	13.870	0	38.795	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	638.5	0	SC	0	13.870	0	38.795	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	639.5	0	SC	0	13.870	0	38.795	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	640.4	0	SC	0	13.870	0	38.794	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	641.4	0	SC	0	13.869	0	38.795	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	642.4	0	SC	0	13.869	0	38.794	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	643.4	0	SC	0	13.868	0	38.794	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	644.4	0	SC	0	13.868	0	38.794	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	645.4	0	SC	0	13.866	0	38.791	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	646.4	0	SC	0	13.862	0	38.790	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	647.4	0	SC	0	13.857	0	38.790	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	648.4	0	SC	0	13.856	0	38.791	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	649.4	0	SC	0	13.856	0	38.791	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	650.3	0	SC	0	13.856	0	38.791	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	651.3	0	SC	0	13.857	0	38.791	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	652.3	0	SC	0	13.857	0	38.791	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	653.3	0	SC	0	13.857	0	38.791	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	654.3	0	SC	0	13.857	0	38.791	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	655.3	0	SC	0	13.857	0	38.791	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	656.3	0	SC	0	13.857	0	38.789	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	657.3	0	SC	0	13.850	0	38.787	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	658.3	0	SC	0	13.846	0	38.786	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	659.3	0	SC	0	13.844	4	38.786	4
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	660.2	0	SC	0	13.836	4	38.779	4
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	661.2	0	SC	0	13.830	0	38.783	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	662.2	0	SC	0	13.829	0	38.783	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	663.2	0	SC	0	13.829	0	38.784	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	664.2	0	SC	0	13.829	0	38.783	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	665.2	0	SC	0	13.827	0	38.783	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	666.2	0	SC	0	13.827	0	38.783	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	667.2	0	SC	0	13.827	0	38.783	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	668.2	0	SC	0	13.827	0	38.782	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	669.2	0	SC	0	13.827	0	38.783	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	670.1	0	SC	0	13.827	0	38.782	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	671.1	0	SC	0	13.826	0	38.783	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	672.1	0	SC	0	13.826	0	38.782	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	673.1	0	SC	0	13.826	0	38.781	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	674.1	0	SC	0	13.824	0	38.781	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	675.1	0	SC	0	13.822	0	38.780	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	676.1	0	SC	0	13.818	4	38.780	4
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	677.1	0	SC	0	13.812	4	38.773	4
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	678.1	0	SC	0	13.804	0	38.776	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	679.0	0	SC	0	13.804	0	38.776	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	680.0	0	SC	0	13.804	0	38.777	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	681.0	0	SC	0	13.804	0	38.776	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	682.0	0	SC	0	13.804	0	38.776	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	683.0	0	SC	0	13.804	0	38.776	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	684.0	0	SC	0	13.804	0	38.776	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	685.0	0	SC	0	13.804	0	38.776	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	686.0	0	SC	0	13.804	0	38.776	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	687.0	0	SC	0	13.804	0	38.776	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	688.0	0	SC	0	13.804	0	38.777	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	688.9	0	SC	0	13.805	0	38.777	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	689.9	0	SC	0	13.805	0	38.777	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	690.9	0	SC	0	13.806	0	38.776	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	691.9	0	SC	0	13.805	0	38.777	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	692.9	0	SC	0	13.806	0	38.777	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	693.9	0	SC	0	13.806	0	38.776	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	694.9	0	SC	0	13.807	0	38.776	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	695.9	0	SC	0	13.807	0	38.776	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	696.9	0	SC	0	13.805	0	38.777	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	697.9	0	SC	0	13.806	0	38.777	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	698.8	0	SC	0	13.806	0	38.776	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	699.8	0	SC	0	13.804	0	38.772	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	700.8	0	SC	0	13.787	0	38.765	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	701.8	0	SC	0	13.781	0	38.770	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	702.8	0	SC	0	13.781	0	38.771	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	703.8	0	SC	0	13.781	0	38.770	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	704.8	0	SC	0	13.782	0	38.770	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	705.8	0	SC	0	13.782	0	38.770	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	706.8	0	SC	0	13.782	0	38.770	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	707.7	0	SC	0	13.782	0	38.770	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	708.7	0	SC	0	13.782	0	38.770	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	709.7	0	SC	0	13.782	0	38.771	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	710.7	0	SC	0	13.782	0	38.770	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	711.7	0	SC	0	13.782	0	38.770	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	712.7	0	SC	0	13.782	0	38.771	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	713.7	0	SC	0	13.783	0	38.770	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	714.7	0	SC	0	13.783	0	38.770	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	715.7	0	SC	0	13.783	0	38.770	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	716.7	0	SC	0	13.783	0	38.770	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	717.6	0	SC	0	13.783	0	38.770	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	718.6	0	SC	0	13.783	0	38.770	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	719.6	0	SC	0	13.783	0	38.771	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	720.6	0	SC	0	13.783	0	38.771	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	721.6	0	SC	0	13.783	0	38.770	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	722.6	0	SC	0	13.784	0	38.770	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	723.6	0	SC	0	13.784	0	38.770	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	724.6	0	SC	0	13.782	0	38.769	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	725.6	0	SC	0	13.782	0	38.769	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	726.5	0	SC	0	13.782	0	38.769	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	727.5	0	SC	0	13.782	0	38.768	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	728.5	0	SC	0	13.778	0	38.766	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	729.5	0	SC	0	13.775	0	38.768	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	730.5	0	SC	0	13.774	0	38.767	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	731.5	0	SC	0	13.774	0	38.767	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	732.5	0	SC	0	13.772	0	38.764	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	733.5	0	SC	0	13.768	0	38.764	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	734.5	0	SC	0	13.764	0	38.763	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	735.5	0	SC	0	13.763	0	38.764	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	736.4	0	SC	0	13.763	0	38.764	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	737.4	0	SC	0	13.764	0	38.764	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	738.4	0	SC	0	13.764	0	38.764	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	739.4	0	SC	0	13.764	0	38.764	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	740.4	0	SC	0	13.764	0	38.764	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	741.4	0	SC	0	13.764	0	38.765	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	742.4	0	SC	0	13.764	0	38.765	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	743.4	0	SC	0	13.765	0	38.765	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	744.4	0	SC	0	13.765	0	38.764	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	745.3	0	SC	0	13.766	0	38.764	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	746.3	0	SC	0	13.766	4	38.764	4
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	747.3	0	SC	0	13.760	4	38.757	4
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	748.3	0	SC	0	13.747	0	38.759	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	749.3	0	SC	0	13.746	0	38.759	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	750.3	0	SC	0	13.746	0	38.760	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	751.3	0	SC	0	13.746	0	38.760	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	752.3	0	SC	0	13.746	0	38.759	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	753.3	0	SC	0	13.746	0	38.760	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	754.2	0	SC	0	13.746	0	38.760	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	755.2	0	SC	0	13.746	0	38.760	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	756.2	0	SC	0	13.747	0	38.760	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	757.2	0	SC	0	13.747	0	38.760	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	758.2	0	SC	0	13.747	0	38.760	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	759.2	0	SC	0	13.748	0	38.760	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	760.2	0	SC	0	13.747	0	38.760	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	761.2	0	SC	0	13.748	0	38.760	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	762.2	0	SC	0	13.748	0	38.760	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	763.2	0	SC	0	13.748	0	38.760	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	764.1	0	SC	0	13.748	0	38.759	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	765.1	0	SC	0	13.749	0	38.760	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	766.1	0	SC	0	13.749	0	38.759	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	767.1	0	SC	0	13.749	0	38.760	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	768.1	0	SC	0	13.750	0	38.760	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	769.1	0	SC	0	13.749	0	38.760	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	770.1	0	SC	0	13.749	0	38.760	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	771.1	0	SC	0	13.749	0	38.759	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	772.1	0	SC	0	13.749	0	38.759	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	773.0	0	SC	0	13.747	0	38.758	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	774.0	0	SC	0	13.745	0	38.758	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	775.0	0	SC	0	13.744	0	38.757	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	776.0	0	SC	0	13.741	0	38.757	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	777.0	0	SC	0	13.740	0	38.757	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	778.0	0	SC	0	13.737	0	38.756	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	779.0	0	SC	0	13.736	0	38.757	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	780.0	0	SC	0	13.736	0	38.757	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	781.0	0	SC	0	13.737	0	38.756	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	781.9	0	SC	0	13.737	0	38.757	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	782.9	0	SC	0	13.737	0	38.757	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	783.9	0	SC	0	13.737	0	38.757	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	784.9	0	SC	0	13.737	0	38.757	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	785.9	0	SC	0	13.737	0	38.756	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	786.9	0	SC	0	13.737	0	38.756	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	787.9	0	SC	0	13.737	0	38.756	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	788.9	0	SC	0	13.737	0	38.756	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	789.9	0	SC	0	13.736	0	38.756	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	790.9	0	SC	0	13.734	0	38.754	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	791.8	0	SC	0	13.733	0	38.753	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	792.8	0	SC	0	13.729	0	38.752	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	793.8	0	SC	0	13.726	0	38.753	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	794.8	0	SC	0	13.727	0	38.754	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	795.8	0	SC	0	13.726	0	38.753	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	796.8	0	SC	0	13.726	0	38.753	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	797.8	0	SC	0	13.727	0	38.753	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	798.8	0	SC	0	13.727	0	38.753	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	799.8	0	SC	0	13.727	0	38.753	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	800.7	0	SC	0	13.727	0	38.753	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	801.7	0	SC	0	13.726	0	38.753	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	802.7	0	SC	0	13.727	0	38.753	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	803.7	0	SC	0	13.727	0	38.753	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	804.7	0	SC	0	13.727	0	38.753	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	805.7	0	SC	0	13.727	0	38.753	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	806.7	0	SC	0	13.727	0	38.753	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	807.7	0	SC	0	13.727	0	38.753	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	808.7	0	SC	0	13.727	0	38.753	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	809.6	0	SC	0	13.727	0	38.753	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	810.6	0	SC	0	13.726	0	38.753	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	811.6	0	SC	0	13.726	0	38.753	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	812.6	0	SC	0	13.726	0	38.752	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	813.6	0	SC	0	13.724	0	38.750	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	814.6	0	SC	0	13.721	0	38.748	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	815.6	0	SC	0	13.716	0	38.748	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	816.6	0	SC	0	13.714	0	38.750	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	817.6	0	SC	0	13.713	0	38.749	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	818.5	0	SC	0	13.713	0	38.749	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	819.5	0	SC	0	13.713	0	38.749	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	820.5	0	SC	0	13.713	0	38.749	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	821.5	0	SC	0	13.713	0	38.749	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	822.5	0	SC	0	13.713	0	38.749	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	823.5	0	SC	0	13.712	0	38.749	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	824.5	0	SC	0	13.713	0	38.749	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	825.5	0	SC	0	13.713	0	38.749	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	826.5	0	SC	0	13.713	0	38.749	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	827.4	0	SC	0	13.713	0	38.749	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	828.4	0	SC	0	13.713	0	38.749	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	829.4	0	SC	0	13.713	0	38.749	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	830.4	0	SC	0	13.713	0	38.749	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	831.4	0	SC	0	13.713	0	38.749	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	832.4	0	SC	0	13.713	0	38.749	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	833.4	0	SC	0	13.714	0	38.749	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	834.4	0	SC	0	13.714	0	38.749	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	835.4	0	SC	0	13.714	0	38.749	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	836.3	0	SC	0	13.714	0	38.748	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	837.3	0	SC	0	13.713	0	38.748	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	838.3	0	SC	0	13.712	0	38.748	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	839.3	0	SC	0	13.710	0	38.747	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	840.3	0	SC	0	13.709	0	38.747	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	841.3	0	SC	0	13.709	0	38.747	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	842.3	0	SC	0	13.707	0	38.746	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	843.3	0	SC	0	13.705	0	38.746	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	844.3	0	SC	0	13.704	0	38.746	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	845.2	0	SC	0	13.703	0	38.746	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	846.2	0	SC	0	13.703	0	38.746	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	847.2	0	SC	0	13.703	0	38.745	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	848.2	0	SC	0	13.703	0	38.746	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	849.2	0	SC	0	13.702	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	850.2	0	SC	0	13.701	0	38.745	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	851.2	0	SC	0	13.701	0	38.745	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	852.2	0	SC	0	13.700	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	853.2	0	SC	0	13.699	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	854.1	0	SC	0	13.699	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	855.1	0	SC	0	13.697	0	38.743	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	856.1	0	SC	0	13.696	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	857.1	0	SC	0	13.696	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	858.1	0	SC	0	13.695	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	859.1	0	SC	0	13.696	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	860.1	0	SC	0	13.696	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	861.1	0	SC	0	13.696	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	862.1	0	SC	0	13.696	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	863.0	0	SC	0	13.696	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	864.0	0	SC	0	13.697	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	865.0	0	SC	0	13.697	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	866.0	0	SC	0	13.698	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	867.0	0	SC	0	13.698	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	868.0	0	SC	0	13.698	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	869.0	0	SC	0	13.699	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	870.0	0	SC	0	13.699	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	871.0	0	SC	0	13.700	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	871.9	0	SC	0	13.700	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	872.9	0	SC	0	13.700	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	873.9	0	SC	0	13.700	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	874.9	0	SC	0	13.700	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	875.9	0	SC	0	13.700	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	876.9	0	SC	0	13.700	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	877.9	0	SC	0	13.701	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	878.9	0	SC	0	13.700	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	879.9	0	SC	0	13.700	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	880.8	0	SC	0	13.701	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	881.8	0	SC	0	13.701	0	38.744	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	882.8	0	SC	0	13.700	0	38.743	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	883.8	0	SC	0	13.697	0	38.742	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	884.8	0	SC	0	13.695	0	38.742	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	885.8	0	SC	0	13.693	0	38.741	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	886.8	0	SC	0	13.691	0	38.741	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	887.8	0	SC	0	13.690	0	38.741	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	888.8	0	SC	0	13.690	0	38.741	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	889.7	0	SC	0	13.690	0	38.742	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	890.7	0	SC	0	13.690	0	38.741	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	891.7	0	SC	0	13.690	0	38.741	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	892.7	0	SC	0	13.690	0	38.741	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	893.7	0	SC	0	13.690	0	38.741	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	894.7	0	SC	0	13.690	0	38.741	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	895.7	0	SC	0	13.690	0	38.742	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	896.7	0	SC	0	13.690	0	38.741	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	897.7	0	SC	0	13.691	0	38.742	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	898.6	0	SC	0	13.693	0	38.742	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	899.6	0	SC	0	13.695	0	38.742	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	900.6	0	SC	0	13.695	0	38.742	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	901.6	0	SC	0	13.695	0	38.743	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	902.6	0	SC	0	13.695	0	38.743	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	903.6	0	SC	0	13.695	0	38.743	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	904.6	0	SC	0	13.696	0	38.743	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	905.6	0	SC	0	13.696	0	38.742	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	906.6	0	SC	0	13.697	0	38.742	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	907.5	0	SC	0	13.696	0	38.742	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	908.5	0	SC	0	13.696	0	38.743	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	909.5	0	SC	0	13.695	0	38.741	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	910.5	0	SC	0	13.691	0	38.740	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	911.5	0	SC	0	13.689	0	38.740	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	912.5	0	SC	0	13.688	0	38.739	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	913.5	0	SC	0	13.687	0	38.740	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	914.5	0	SC	0	13.686	0	38.739	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	915.4	0	SC	0	13.686	0	38.740	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	916.4	0	SC	0	13.687	0	38.740	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	917.4	0	SC	0	13.689	0	38.741	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	918.4	0	SC	0	13.689	0	38.741	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	919.4	0	SC	0	13.690	0	38.741	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	920.4	0	SC	0	13.690	0	38.741	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	921.4	0	SC	0	13.690	0	38.741	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	922.4	0	SC	0	13.691	0	38.740	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	923.4	0	SC	0	13.691	0	38.741	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	924.3	0	SC	0	13.691	0	38.741	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	925.3	0	SC	0	13.691	0	38.741	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	926.3	0	SC	0	13.691	0	38.740	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	927.3	0	SC	0	13.691	0	38.741	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	928.3	0	SC	0	13.691	0	38.741	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	929.3	0	SC	0	13.691	0	38.741	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	930.3	0	SC	0	13.691	0	38.741	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	931.3	0	SC	0	13.692	0	38.739	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	932.3	0	SC	0	13.691	0	38.740	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	933.2	0	SC	0	13.686	0	38.735	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	934.2	0	SC	0	13.683	0	38.738	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	935.2	0	SC	0	13.680	0	38.736	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	936.2	0	SC	0	13.680	0	38.737	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	937.2	0	SC	0	13.680	0	38.737	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	938.2	0	SC	0	13.680	0	38.737	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	939.2	0	SC	0	13.680	0	38.737	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	940.2	0	SC	0	13.680	0	38.737	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	941.1	0	SC	0	13.680	0	38.737	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	942.1	0	SC	0	13.681	0	38.737	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	943.1	0	SC	0	13.681	0	38.737	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	944.1	0	SC	0	13.681	0	38.737	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	945.1	0	SC	0	13.680	0	38.737	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	946.1	0	SC	0	13.680	0	38.737	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	947.1	0	SC	0	13.679	0	38.736	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	948.1	0	SC	0	13.677	0	38.735	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	949.1	0	SC	0	13.676	0	38.735	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	950.0	0	SC	0	13.675	0	38.735	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	951.0	0	SC	0	13.675	0	38.736	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	952.0	0	SC	0	13.675	0	38.735	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	953.0	0	SC	0	13.674	0	38.735	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	954.0	0	SC	0	13.673	0	38.735	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	955.0	0	SC	0	13.672	0	38.734	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	956.0	0	SC	0	13.672	0	38.734	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	957.0	0	SC	0	13.672	0	38.735	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	958.0	0	SC	0	13.672	0	38.735	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	958.9	0	SC	0	13.672	0	38.735	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	959.9	0	SC	0	13.672	0	38.735	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	960.9	0	SC	0	13.672	0	38.735	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	961.9	0	SC	0	13.673	0	38.734	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	962.9	0	SC	0	13.673	0	38.734	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	963.9	0	SC	0	13.673	0	38.734	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	964.9	0	SC	0	13.673	0	38.735	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	965.9	0	SC	0	13.673	0	38.734	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	966.8	0	SC	0	13.674	0	38.734	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	967.8	0	SC	0	13.674	0	38.734	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	968.8	0	SC	0	13.674	0	38.734	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	969.8	0	SC	0	13.667	0	38.730	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	970.8	0	SC	0	13.665	0	38.732	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	971.8	0	SC	0	13.664	0	38.732	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	972.8	0	SC	0	13.664	0	38.732	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	973.8	0	SC	0	13.665	0	38.731	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	974.8	0	SC	0	13.665	0	38.732	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	975.7	0	SC	0	13.664	0	38.732	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	976.7	0	SC	0	13.664	0	38.732	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	977.7	0	SC	0	13.664	0	38.732	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	978.7	0	SC	0	13.664	0	38.731	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	979.7	0	SC	0	13.664	0	38.732	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	980.7	0	SC	0	13.664	0	38.730	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	981.7	0	SC	0	13.661	0	38.730	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	982.7	0	SC	0	13.659	0	38.730	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	983.6	0	SC	0	13.658	0	38.730	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	984.6	0	SC	0	13.659	0	38.730	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	985.6	0	SC	0	13.659	0	38.730	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	986.6	0	SC	0	13.658	0	38.728	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	987.6	0	SC	0	13.657	0	38.730	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	988.6	0	SC	0	13.658	0	38.730	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	989.6	0	SC	0	13.658	0	38.729	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	990.6	0	SC	0	13.657	0	38.729	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	991.6	0	SC	0	13.657	0	38.730	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	992.5	0	SC	0	13.658	0	38.730	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	993.5	0	SC	0	13.658	0	38.729	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	994.5	0	SC	0	13.658	0	38.730	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	995.5	0	SC	0	13.658	0	38.730	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	996.5	0	SC	0	13.658	0	38.730	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	997.5	0	SC	0	13.659	0	38.729	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	998.5	0	SC	0	13.659	0	38.729	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	999.5	0	SC	0	13.659	0	38.729	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1000.4	0	SC	0	13.657	0	38.728	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1001.4	0	SC	0	13.654	0	38.728	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1002.4	0	SC	0	13.654	0	38.728	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1003.4	0	SC	0	13.654	0	38.728	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1004.4	0	SC	0	13.654	0	38.728	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1005.4	0	SC	0	13.654	0	38.728	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1006.4	0	SC	0	13.654	0	38.728	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1007.4	0	SC	0	13.654	0	38.728	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1008.4	0	SC	0	13.654	0	38.728	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1009.3	0	SC	0	13.654	0	38.729	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1010.3	0	SC	0	13.654	0	38.728	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1011.3	0	SC	0	13.655	0	38.728	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1012.3	0	SC	0	13.655	0	38.728	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1013.3	0	SC	0	13.655	0	38.728	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1014.3	0	SC	0	13.655	0	38.728	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1015.3	0	SC	0	13.655	0	38.728	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1016.3	0	SC	0	13.656	0	38.728	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1017.2	0	SC	0	13.656	0	38.728	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1018.2	0	SC	0	13.656	0	38.727	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1019.2	0	SC	0	13.656	0	38.726	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1020.2	0	SC	0	13.654	0	38.725	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1021.2	0	SC	0	13.652	0	38.727	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1022.2	0	SC	0	13.650	0	38.724	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1023.2	0	SC	0	13.647	0	38.725	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1024.2	0	SC	0	13.645	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1025.1	0	SC	0	13.644	0	38.723	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1026.1	0	SC	0	13.643	0	38.723	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1027.1	0	SC	0	13.643	0	38.723	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1028.1	0	SC	0	13.643	0	38.725	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1029.1	0	SC	0	13.644	0	38.723	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1030.1	0	SC	0	13.644	0	38.724	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1031.1	0	SC	0	13.644	0	38.724	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1032.1	0	SC	0	13.644	0	38.724	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1033.1	0	SC	0	13.644	0	38.724	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1034.0	0	SC	0	13.644	0	38.723	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1035.0	0	SC	0	13.645	0	38.723	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1036.0	0	SC	0	13.645	0	38.723	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1037.0	0	SC	0	13.645	0	38.724	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1038.0	0	SC	0	13.645	0	38.724	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1039.0	0	SC	0	13.645	0	38.724	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1040.0	0	SC	0	13.645	0	38.724	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1041.0	0	SC	0	13.645	0	38.724	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1041.9	0	SC	0	13.646	0	38.724	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1042.9	0	SC	0	13.646	0	38.724	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1043.9	0	SC	0	13.646	0	38.724	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1044.9	0	SC	0	13.646	0	38.724	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1045.9	0	SC	0	13.646	0	38.724	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1046.9	0	SC	0	13.646	0	38.724	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1047.9	0	SC	0	13.646	0	38.723	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1048.9	0	SC	0	13.646	0	38.723	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1049.8	0	SC	0	13.645	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1050.8	0	SC	0	13.643	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1051.8	0	SC	0	13.642	0	38.723	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1052.8	0	SC	0	13.642	0	38.723	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1053.8	0	SC	0	13.642	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1054.8	0	SC	0	13.642	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1055.8	0	SC	0	13.642	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1056.8	0	SC	0	13.642	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1057.8	0	SC	0	13.641	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1058.7	0	SC	0	13.640	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1059.7	0	SC	0	13.641	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1060.7	0	SC	0	13.641	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1061.7	0	SC	0	13.641	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1062.7	0	SC	0	13.641	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1063.7	0	SC	0	13.641	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1064.7	0	SC	0	13.641	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1065.7	0	SC	0	13.642	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1066.6	0	SC	0	13.642	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1067.6	0	SC	0	13.641	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1068.6	0	SC	0	13.642	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1069.6	0	SC	0	13.642	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1070.6	0	SC	0	13.642	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1071.6	0	SC	0	13.642	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1072.6	0	SC	0	13.642	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1073.6	0	SC	0	13.643	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1074.5	0	SC	0	13.643	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1075.5	0	SC	0	13.643	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1076.5	0	SC	0	13.643	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1077.5	0	SC	0	13.643	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1078.5	0	SC	0	13.643	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1079.5	0	SC	0	13.643	0	38.721	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1080.5	0	SC	0	13.643	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1081.5	0	SC	0	13.643	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1082.4	0	SC	0	13.643	0	38.722	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1083.4	0	SC	0	13.643	0	38.721	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1084.4	0	SC	0	13.643	0	38.720	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1085.4	0	SC	0	13.641	0	38.720	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1086.4	0	SC	0	13.641	0	38.720	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1087.4	0	SC	0	13.638	0	38.720	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1088.4	0	SC	0	13.637	0	38.720	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1089.4	0	SC	0	13.637	0	38.719	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1090.3	0	SC	0	13.637	0	38.719	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1091.3	0	SC	0	13.637	0	38.720	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1092.3	0	SC	0	13.637	0	38.720	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1093.3	0	SC	0	13.637	0	38.720	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1094.3	0	SC	0	13.638	0	38.719	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1095.3	0	SC	0	13.638	0	38.719	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1096.3	0	SC	0	13.638	0	38.719	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1097.3	0	SC	0	13.638	0	38.720	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1098.3	0	SC	0	13.638	0	38.720	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1099.2	0	SC	0	13.638	0	38.720	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1100.2	0	SC	0	13.638	0	38.720	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1101.2	0	SC	0	13.638	0	38.720	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1102.2	0	SC	0	13.638	0	38.720	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1103.2	0	SC	0	13.638	0	38.719	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1104.2	0	SC	0	13.637	0	38.719	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1105.2	0	SC	0	13.637	0	38.718	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1106.2	0	SC	0	13.635	0	38.718	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1107.1	0	SC	0	13.634	0	38.718	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1108.1	0	SC	0	13.633	0	38.717	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1109.1	0	SC	0	13.631	0	38.717	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1110.1	0	SC	0	13.631	0	38.717	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1111.1	0	SC	0	13.631	0	38.718	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1112.1	0	SC	0	13.631	0	38.718	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1113.1	0	SC	0	13.631	0	38.718	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1114.1	0	SC	0	13.632	0	38.718	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1115.0	0	SC	0	13.632	0	38.718	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1116.0	0	SC	0	13.632	0	38.718	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1117.0	0	SC	0	13.632	0	38.717	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1118.0	0	SC	0	13.632	0	38.717	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1119.0	0	SC	0	13.633	0	38.717	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1120.0	0	SC	0	13.632	0	38.718	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1121.0	0	SC	0	13.632	0	38.718	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1122.0	0	SC	0	13.633	0	38.718	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1122.9	0	SC	0	13.632	0	38.718	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1123.9	0	SC	0	13.633	0	38.717	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1124.9	0	SC	0	13.633	0	38.718	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1125.9	0	SC	0	13.634	0	38.717	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1126.9	0	SC	0	13.634	0	38.717	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1127.9	0	SC	0	13.634	0	38.717	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1128.9	0	SC	0	13.633	0	38.717	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1129.9	0	SC	0	13.633	0	38.717	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1130.8	0	SC	0	13.633	0	38.718	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1131.8	0	SC	0	13.634	0	38.718	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1132.8	0	SC	0	13.634	0	38.717	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1133.8	0	SC	0	13.634	0	38.717	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1134.8	0	SC	0	13.633	0	38.716	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1135.8	0	SC	0	13.632	0	38.716	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1136.8	0	SC	0	13.630	0	38.716	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1137.8	0	SC	0	13.629	0	38.716	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1138.7	0	SC	0	13.629	0	38.716	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1139.7	0	SC	0	13.629	0	38.716	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1140.7	0	SC	0	13.628	0	38.715	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1141.7	0	SC	0	13.626	0	38.714	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1142.7	0	SC	0	13.625	0	38.714	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1143.7	0	SC	0	13.625	0	38.714	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1144.7	0	SC	0	13.625	0	38.714	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1145.7	0	SC	0	13.624	0	38.714	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1146.6	0	SC	0	13.624	0	38.715	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1147.6	0	SC	0	13.624	0	38.715	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1148.6	0	SC	0	13.624	0	38.715	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1149.6	0	SC	0	13.625	0	38.714	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1150.6	0	SC	0	13.625	0	38.714	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1151.6	0	SC	0	13.625	0	38.714	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1152.6	0	SC	0	13.625	0	38.714	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1153.6	0	SC	0	13.626	0	38.714	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1154.5	0	SC	0	13.625	0	38.715	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1155.5	0	SC	0	13.626	0	38.715	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1156.5	0	SC	0	13.626	0	38.714	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1157.5	0	SC	0	13.626	0	38.714	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1158.5	0	SC	0	13.626	0	38.714	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1159.5	0	SC	0	13.626	0	38.714	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1160.5	0	SC	0	13.626	0	38.714	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1161.5	0	SC	0	13.626	0	38.714	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1162.4	0	SC	0	13.626	0	38.714	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1163.4	0	SC	0	13.625	0	38.713	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1164.4	0	SC	0	13.624	0	38.713	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1165.4	0	SC	0	13.624	0	38.713	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1166.4	0	SC	0	13.623	0	38.713	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1167.4	0	SC	0	13.623	0	38.714	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1168.4	0	SC	0	13.623	0	38.713	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1169.4	0	SC	0	13.623	0	38.713	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1170.3	0	SC	0	13.622	0	38.712	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1171.3	0	SC	0	13.621	0	38.712	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1172.3	0	SC	0	13.620	0	38.712	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1173.3	0	SC	0	13.621	0	38.712	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1174.3	0	SC	0	13.621	0	38.712	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1175.3	0	SC	0	13.620	0	38.712	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1176.3	0	SC	0	13.619	0	38.712	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1177.3	0	SC	0	13.619	0	38.712	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1178.2	0	SC	0	13.619	0	38.712	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1179.2	0	SC	0	13.619	0	38.712	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1180.2	0	SC	0	13.619	0	38.712	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1181.2	0	SC	0	13.619	0	38.712	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1182.2	0	SC	0	13.619	0	38.712	0
@4476__19911720	083	C	10/24/1991	02:10	30.0000	33.0000	0	1183.2	0	SC	0	13.620	0	38.712	0
@4476__19911720	084	B	10/24/1991	02:37	30.0000	33.0000	0	6.7	0	SD	0	23.381	0	39.359	0	4.74704	0	0.04	0			1.39	0	0.09	0
@4476__19911720	084	B	10/24/1991	02:37	30.0000	33.0000	0	59.1	0	SD	0	17.357	0	38.635	0	5.22626	0	0.06	0			1.27	0	0.09	0
@4476__19911720	084	B	10/24/1991	02:37	30.0000	33.0000	0	87.8	0	SD	0	16.992	0	39.063	0	5.20446	0	0.03	0			1.52	0	0.23	0
@4476__19911720	084	B	10/24/1991	02:37	30.0000	33.0000	0	147.9	0	SD	0	16.548	0	39.149	0	4.91114	0	0.02	0			1.53	0	0.64	0
@4476__19911720	084	B	10/24/1991	02:37	30.0000	33.0000	0	196.6	0	SD	0	15.323	0	38.998	0	4.66556	0	0.08	0			2.75	0	2.12	0
@4476__19911720	084	B	10/24/1991	02:37	30.0000	33.0000	0	296.5	0	SD	0	14.618	0	38.948	0	4.50696	0	0.18	0			4.96	0	3.84	0
@4476__19911720	084	B	10/24/1991	02:37	30.0000	33.0000	0	393.5	0	SD	0	14.285	0	38.892	0	4.39749	0	0.17	0			6.16	0	4.45	0
@4476__19911720	084	B	10/24/1991	02:37	30.0000	33.0000	0	492.3	0	SD	0	14.114	0	38.855	0	4.30155	0	0.22	0			7.21	0	4.76	0
@4476__19911720	084	B	10/24/1991	02:37	30.0000	33.0000	0	590.7	0	SD	0	13.910	0	38.801	0	4.14066	0	0.22	0			8.52	0	5.22	0
@4476__19911720	084	B	10/24/1991	02:37	30.0000	33.0000	0	785.5	0	SD	0	13.736	0	38.752	0	4.07823	0					10.10	0	5.58	0
@4476__19911720	084	B	10/24/1991	02:37	30.0000	33.0000	0	981.1	0	SD	0	13.657	0	38.726	0
@4476__19911720	084	B	10/24/1991	02:37	30.0000	33.0000	0	1178.4	0	SD	0	13.620	0	38.709	0	4.06699	0	0.32	0			10.79	0	5.63	0
@4476__19911721	001	B	11/07/1991	03:10	29.5000	33.5000	0	5.4	0	SD	4	22.086	0	39.326	0	4.88589	0	0.01	0			1.27	0	0.07	0
@4476__19911721	001	B	11/07/1991	03:10	29.5000	33.5000	0	64.5	0	SD	4	18.785	0	38.928	0	5.55171	0	0.01	0			1.10	0	0.06	0
@4476__19911721	001	B	11/07/1991	03:10	29.5000	33.5000	0	98.3	0	SD	4	17.649	0	39.155	0	5.32472	0	0.01	0			1.12	0	0.05	0
@4476__19911721	001	B	11/07/1991	03:10	29.5000	33.5000	0	148.0	0	SD	4	17.012	0	39.195	0	5.10095	0	0.01	0			1.13	0	0.14	0
@4476__19911721	001	B	11/07/1991	03:10	29.5000	33.5000	0	196.8	0	SD	4	16.891	0	39.192	0	4.92216	0	0.00	0			1.07	0	0.55	0
@4476__19911721	001	B	11/07/1991	03:10	29.5000	33.5000	0	295.5	0	SD	4	16.354	0	39.122	0	4.89783	0	0.01	0			1.19	0	0.87	0
@4476__19911721	001	B	11/07/1991	03:10	29.5000	33.5000	0	394.1	0	SD	4	15.437	0	39.043	0	4.71031	0	0.04	0			2.45	0	2.08	0
@4476__19911721	001	B	11/07/1991	03:10	29.5000	33.5000	0	491.7	0	SD	4	14.664	0	38.954	0	4.49136	0	0.12	0			4.54	0	3.77	0
@4476__19911721	001	B	11/07/1991	03:10	29.5000	33.5000	0	590.2	0	SD	4	14.315	0	38.889	0
@4476__19911721	001	B	11/07/1991	03:10	29.5000	33.5000	0	785.4	0	SD	4	14.037	0	38.829	0	4.26575	0	0.19	0			7.80	0	5.46	0
@4476__19911721	001	B	11/07/1991	03:10	29.5000	33.5000	0	979.5	0	SD	4	13.833	0	38.771	0	4.09154	0	0.22	0			9.21	0	5.71	0
@4476__19911721	001	B	11/07/1991	03:10	29.5000	33.5000	0	1178.4	0	SD	4	13.727	0	38.737	0	4.02889	0	0.23	0			10.20	0	5.86	0
@4476__19911721	002	B	11/07/1991	07:13	29.0000	33.5000	0	5.4	0	SD	4	22.021	0	39.283	0	4.87258	0	0.02	0			1.48	0	0.11	0
@4476__19911721	002	B	11/07/1991	07:13	29.0000	33.5000	0	72.7	0	SD	4	18.843	0	38.935	0	5.51132	0	0.01	0			1.31	0	0.10	0
@4476__19911721	002	B	11/07/1991	07:13	29.0000	33.5000	0	88.4	0	SD	4	17.771	0	38.914	0	5.35249	0	0.01	0			1.25	0	0.01	0
@4476__19911721	002	B	11/07/1991	07:13	29.0000	33.5000	0	108.3	0	SD	4	17.340	0	39.013	0	5.06583	0	0.01	0			1.25	0	0.14	0
@4476__19911721	002	B	11/07/1991	07:13	29.0000	33.5000	0	147.4	0	SD	4	16.996	0	39.067	0	4.99422	0	0.03	0			1.25	0	0.55	0
@4476__19911721	002	B	11/07/1991	07:13	29.0000	33.5000	0	197.3	0	SD	4	16.672	0	39.144	0	4.92445	0	0.03	0			1.48	0	0.71	0
@4476__19911721	002	B	11/07/1991	07:13	29.0000	33.5000	0	393.2	0	SD	4	14.576	0	38.943	0	4.48241	0	0.14	0			4.96	0	3.92	0
@4476__19911721	002	B	11/07/1991	07:13	29.0000	33.5000	0	590.0	0	SD	4	14.118	0	38.853	0	4.28135	0	0.19	0			7.10	0	4.75	0
@4476__19911721	002	B	11/07/1991	07:13	29.0000	33.5000	0	982.1	0	SD	4	13.735	0	38.745	0	4.03784	0	0.24	0			9.87	0	5.23	0
@4476__19911721	002	B	11/07/1991	07:13	29.0000	33.5000	0	1177.5	0	SD	4	13.667	0	38.721	0	4.04243	0	0.23	0			10.45	0	5.29	0
@4476__19911721	003	B	11/07/1991	11:04	28.5000	33.5000	0	5.2	0	SD	0	22.157	0	39.303	0	4.83678	0	0.01	0			1.51	0	0.18	0
@4476__19911721	003	B	11/07/1991	11:04	28.5000	33.5000	0	49.8	0	SD	0	22.105	0	39.297	0	4.83448	0	0.01	0			1.49	0	0.22	0
@4476__19911721	003	B	11/07/1991	11:04	28.5000	33.5000	0	89.2	0	SD	0	17.628	0	38.891	0	5.34377	0	0.02	0			1.34	0	0.23	0
@4476__19911721	003	B	11/07/1991	11:04	28.5000	33.5000	0	147.6	0	SD	0	16.743	0	39.105	0	4.96943	0	0.03	0			1.50	0	0.45	0
@4476__19911721	003	B	11/07/1991	11:04	28.5000	33.5000	0	197.2	0	SD	0	16.239	0	39.106	0	4.88222	0	0.03	0			1.74	0	1.10	0
@4476__19911721	003	B	11/07/1991	11:04	28.5000	33.5000	0	295.1	0	SD	0	14.990	0	39.000	0	4.58959	0	0.09	0			3.35	0	2.88	0
@4476__19911721	003	B	11/07/1991	11:04	28.5000	33.5000	0	394.4	0	SD	0	14.417	0	38.911	0	4.37958	0	0.17	0			5.66	0	4.40	0
@4476__19911721	003	B	11/07/1991	11:04	28.5000	33.5000	0	492.2	0	SD	0	14.111	0	38.849	0	4.20768	0	0.19	0			7.13	0	5.05	0
@4476__19911721	003	B	11/07/1991	11:04	28.5000	33.5000	0	785.2	0	SD	0	13.811	0	38.772	0	4.08030	0	0.22	0			9.02	0	5.27	0
@4476__19911721	003	B	11/07/1991	11:04	28.5000	33.5000	0	981.0	0	SD	0	13.724	0	38.744	0	4.04908	0	0.23	0			9.75	0	5.29	0
@4476__19911721	003	B	11/07/1991	11:04	28.5000	33.5000	0	1176.4	0	SD	0	13.683	0	38.726	0	4.03577	0	0.23	0			10.20	0	5.33	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	0.0	0	SC	0	22.262	0	39.225	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1.0	0	SC	0	22.227	0	39.240	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	2.0	0	SC	0	22.215	0	39.244	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	3.0	0	SC	0	22.209	0	39.249	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	4.0	0	SC	0	22.207	0	39.252	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	5.0	0	SC	0	22.207	0	39.255	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	6.0	0	SC	0	22.206	0	39.258	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	7.0	0	SC	0	22.204	0	39.259	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	7.9	0	SC	0	22.203	0	39.260	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	8.9	0	SC	0	22.200	0	39.261	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	9.9	0	SC	0	22.199	0	39.273	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	10.9	0	SC	0	22.199	0	39.274	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	11.9	0	SC	0	22.199	0	39.274	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	12.9	0	SC	0	22.198	0	39.274	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	13.9	0	SC	0	22.197	0	39.275	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	14.9	0	SC	0	22.196	0	39.275	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	15.9	0	SC	0	22.193	0	39.274	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	16.9	0	SC	0	22.191	0	39.277	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	17.9	0	SC	0	22.192	0	39.278	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	18.9	0	SC	0	22.193	0	39.282	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	19.9	0	SC	0	22.198	0	39.287	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	20.8	0	SC	0	22.203	0	39.296	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	21.8	0	SC	0	22.210	0	39.303	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	22.8	0	SC	0	22.218	0	39.308	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	23.8	0	SC	0	22.215	0	39.304	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	24.8	0	SC	0	22.200	0	39.298	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	25.8	0	SC	0	22.190	0	39.319	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	26.8	0	SC	0	22.202	0	39.320	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	27.8	0	SC	0	22.194	0	39.321	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	28.8	0	SC	0	22.193	0	39.328	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	29.8	0	SC	0	22.191	0	39.328	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	30.8	0	SC	0	22.184	0	39.325	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	31.8	0	SC	0	22.155	0	39.310	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	32.8	0	SC	0	22.117	0	39.320	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	33.8	0	SC	0	22.101	0	39.319	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	34.7	0	SC	0	22.080	0	39.315	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	35.7	0	SC	0	22.064	4	39.313	4
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	36.7	0	SC	0	21.972	4	39.198	4
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	37.7	0	SC	0	21.634	0	39.026	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	38.7	0	SC	0	20.944	0	38.909	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	39.7	0	SC	0	20.580	0	38.909	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	40.7	0	SC	0	20.383	0	38.924	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	41.7	0	SC	0	20.324	0	38.914	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	42.7	0	SC	0	20.235	0	38.879	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	43.7	0	SC	0	20.070	0	38.838	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	44.7	0	SC	0	19.926	0	38.776	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	45.7	0	SC	0	19.645	0	38.777	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	46.7	0	SC	0	19.430	0	38.732	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	47.7	0	SC	0	19.278	0	38.802	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	48.6	0	SC	0	19.273	0	38.847	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	49.6	0	SC	0	19.252	0	38.819	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	50.6	0	SC	0	19.140	0	38.825	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	51.6	0	SC	0	19.077	0	38.839	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	52.6	0	SC	0	19.037	0	38.857	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	53.6	0	SC	0	19.039	0	38.880	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	54.6	0	SC	0	19.049	0	38.907	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	55.6	0	SC	0	19.047	0	38.945	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	56.6	0	SC	0	19.004	0	38.941	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	57.6	0	SC	0	18.941	0	38.935	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	58.6	0	SC	0	18.886	0	38.924	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	59.6	0	SC	0	18.752	0	38.884	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	60.6	0	SC	0	18.607	0	38.888	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	61.6	0	SC	0	18.535	0	38.870	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	62.5	0	SC	0	18.466	0	38.890	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	63.5	0	SC	0	18.445	0	38.887	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	64.5	0	SC	0	18.323	0	38.850	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	65.5	0	SC	0	18.203	0	38.839	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	66.5	0	SC	0	18.143	0	38.888	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	67.5	0	SC	0	18.137	0	38.882	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	68.5	0	SC	0	18.116	0	38.904	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	69.5	0	SC	0	18.098	0	38.909	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	70.5	0	SC	0	18.041	0	38.914	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	71.5	0	SC	0	18.003	0	38.925	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	72.5	0	SC	0	17.972	0	38.922	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	73.5	0	SC	0	17.909	0	38.926	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	74.5	0	SC	0	17.881	0	38.937	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	75.4	0	SC	0	17.862	0	38.927	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	76.4	0	SC	0	17.792	0	38.920	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	77.4	0	SC	0	17.743	0	38.922	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	78.4	0	SC	0	17.701	0	38.935	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	79.4	0	SC	0	17.689	0	38.955	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	80.4	0	SC	0	17.681	0	38.958	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	81.4	0	SC	0	17.659	0	38.945	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	82.4	0	SC	0	17.634	0	38.970	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	83.4	0	SC	0	17.596	0	38.940	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	84.4	0	SC	0	17.505	0	38.936	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	85.4	0	SC	0	17.482	0	38.966	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	86.4	0	SC	0	17.478	0	38.959	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	87.4	0	SC	0	17.444	0	38.954	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	88.3	0	SC	0	17.430	0	38.964	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	89.3	0	SC	0	17.430	0	38.973	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	90.3	0	SC	0	17.448	0	38.992	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	91.3	0	SC	0	17.431	0	38.966	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	92.3	0	SC	0	17.392	0	38.966	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	93.3	0	SC	0	17.377	0	38.970	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	94.3	0	SC	0	17.398	0	39.002	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	95.3	0	SC	0	17.400	0	38.999	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	96.3	0	SC	0	17.401	0	39.015	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	97.3	0	SC	0	17.410	0	39.028	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	98.3	0	SC	0	17.395	0	39.017	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	99.3	0	SC	0	17.364	0	39.007	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	100.3	0	SC	0	17.315	0	39.005	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	101.3	0	SC	0	17.302	0	39.022	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	102.2	0	SC	0	17.293	0	39.016	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	103.2	0	SC	0	17.275	0	39.013	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	104.2	0	SC	0	17.264	0	39.024	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	105.2	0	SC	0	17.285	0	39.061	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	106.2	0	SC	0	17.321	0	39.083	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	107.2	0	SC	0	17.343	0	39.086	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	108.2	0	SC	0	17.354	0	39.091	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	109.2	0	SC	0	17.351	0	39.089	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	110.2	0	SC	0	17.345	0	39.090	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	111.2	0	SC	0	17.323	0	39.089	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	112.2	0	SC	0	17.305	0	39.098	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	113.2	0	SC	0	17.297	0	39.103	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	114.2	0	SC	0	17.283	0	39.098	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	115.1	0	SC	0	17.264	0	39.095	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	116.1	0	SC	0	17.245	0	39.094	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	117.1	0	SC	0	17.233	0	39.097	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	118.1	0	SC	0	17.221	0	39.108	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	119.1	0	SC	0	17.201	0	39.099	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	120.1	0	SC	0	17.174	0	39.100	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	121.1	0	SC	0	17.161	0	39.099	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	122.1	0	SC	0	17.139	0	39.093	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	123.1	0	SC	0	17.114	0	39.099	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	124.1	0	SC	0	17.101	0	39.109	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	125.1	0	SC	0	17.124	0	39.135	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	126.1	0	SC	0	17.156	0	39.151	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	127.1	0	SC	0	17.167	0	39.137	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	128.0	0	SC	0	17.148	0	39.131	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	129.0	0	SC	0	17.127	0	39.131	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	130.0	0	SC	0	17.113	0	39.131	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	131.0	0	SC	0	17.101	0	39.133	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	132.0	0	SC	0	17.086	0	39.127	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	133.0	0	SC	0	17.055	0	39.127	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	134.0	0	SC	0	17.035	0	39.129	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	135.0	0	SC	0	17.000	0	39.127	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	136.0	0	SC	0	16.986	0	39.134	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	137.0	0	SC	0	16.983	0	39.136	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	138.0	0	SC	0	16.980	0	39.138	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	139.0	0	SC	0	16.977	0	39.143	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	140.0	0	SC	0	16.980	0	39.148	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	140.9	0	SC	0	16.984	0	39.152	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	141.9	0	SC	0	16.985	0	39.153	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	142.9	0	SC	0	16.980	0	39.153	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	143.9	0	SC	0	16.972	0	39.153	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	144.9	0	SC	0	16.959	0	39.149	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	145.9	0	SC	0	16.942	0	39.149	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	146.9	0	SC	0	16.937	0	39.156	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	147.9	0	SC	0	16.934	0	39.156	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	148.9	0	SC	0	16.928	0	39.157	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	149.9	0	SC	0	16.926	0	39.159	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	150.9	0	SC	0	16.926	0	39.161	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	151.9	0	SC	0	16.924	0	39.162	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	152.9	0	SC	0	16.919	0	39.163	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	153.8	0	SC	0	16.913	0	39.162	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	154.8	0	SC	0	16.908	0	39.162	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	155.8	0	SC	0	16.905	0	39.167	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	156.8	0	SC	0	16.907	0	39.170	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	157.8	0	SC	0	16.908	0	39.171	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	158.8	0	SC	0	16.907	0	39.171	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	159.8	0	SC	0	16.904	0	39.173	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	160.8	0	SC	0	16.908	0	39.176	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	161.8	0	SC	0	16.906	0	39.175	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	162.8	0	SC	0	16.905	0	39.175	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	163.8	0	SC	0	16.898	0	39.175	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	164.8	0	SC	0	16.894	0	39.175	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	165.7	0	SC	0	16.892	0	39.174	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	166.7	0	SC	0	16.888	0	39.175	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	167.7	0	SC	0	16.885	0	39.175	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	168.7	0	SC	0	16.882	0	39.176	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	169.7	0	SC	0	16.879	0	39.177	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	170.7	0	SC	0	16.877	0	39.177	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	171.7	0	SC	0	16.876	0	39.178	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	172.7	0	SC	0	16.877	0	39.179	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	173.7	0	SC	0	16.875	0	39.177	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	174.7	0	SC	0	16.871	0	39.178	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	175.7	0	SC	0	16.868	0	39.177	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	176.7	0	SC	0	16.864	0	39.178	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	177.7	0	SC	0	16.861	0	39.177	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	178.6	0	SC	0	16.857	0	39.176	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	179.6	0	SC	0	16.851	0	39.175	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	180.6	0	SC	0	16.848	0	39.177	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	181.6	0	SC	0	16.847	0	39.178	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	182.6	0	SC	0	16.846	0	39.178	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	183.6	0	SC	0	16.846	0	39.178	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	184.6	0	SC	0	16.844	0	39.178	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	185.6	0	SC	0	16.842	0	39.177	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	186.6	0	SC	0	16.838	0	39.178	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	187.6	0	SC	0	16.835	0	39.177	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	188.6	0	SC	0	16.831	0	39.177	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	189.6	0	SC	0	16.829	0	39.177	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	190.5	0	SC	0	16.826	0	39.177	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	191.5	0	SC	0	16.823	0	39.177	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	192.5	0	SC	0	16.820	0	39.176	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	193.5	0	SC	0	16.817	0	39.176	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	194.5	0	SC	0	16.814	0	39.177	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	195.5	0	SC	0	16.813	0	39.177	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	196.5	0	SC	0	16.810	0	39.177	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	197.5	0	SC	0	16.807	0	39.177	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	198.5	0	SC	0	16.805	0	39.177	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	199.5	0	SC	0	16.802	0	39.176	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	200.5	0	SC	0	16.801	0	39.178	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	201.5	0	SC	0	16.802	0	39.178	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	202.5	0	SC	0	16.800	0	39.178	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	203.4	0	SC	0	16.799	0	39.178	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	204.4	0	SC	0	16.798	0	39.178	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	205.4	0	SC	0	16.795	0	39.178	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	206.4	0	SC	0	16.793	0	39.177	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	207.4	0	SC	0	16.790	0	39.178	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	208.4	0	SC	0	16.788	0	39.178	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	209.4	0	SC	0	16.785	0	39.178	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	210.4	0	SC	0	16.782	0	39.177	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	211.4	0	SC	0	16.777	0	39.177	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	212.4	0	SC	0	16.775	0	39.177	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	213.4	0	SC	0	16.774	0	39.176	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	214.4	0	SC	0	16.770	0	39.175	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	215.3	0	SC	0	16.766	0	39.175	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	216.3	0	SC	0	16.761	0	39.174	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	217.3	0	SC	0	16.757	0	39.174	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	218.3	0	SC	0	16.753	0	39.174	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	219.3	0	SC	0	16.751	0	39.174	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	220.3	0	SC	0	16.748	0	39.173	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	221.3	0	SC	0	16.743	0	39.172	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	222.3	0	SC	0	16.740	0	39.172	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	223.3	0	SC	0	16.736	0	39.172	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	224.3	0	SC	0	16.732	0	39.171	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	225.3	0	SC	0	16.726	0	39.170	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	226.3	0	SC	0	16.721	0	39.169	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	227.2	0	SC	0	16.713	0	39.168	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	228.2	0	SC	0	16.704	0	39.167	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	229.2	0	SC	0	16.698	0	39.167	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	230.2	0	SC	0	16.693	0	39.166	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	231.2	0	SC	0	16.686	0	39.164	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	232.2	0	SC	0	16.678	0	39.164	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	233.2	0	SC	0	16.671	0	39.164	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	234.2	0	SC	0	16.665	0	39.162	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	235.2	0	SC	0	16.658	0	39.163	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	236.2	0	SC	0	16.653	0	39.161	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	237.2	0	SC	0	16.645	0	39.161	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	238.2	0	SC	0	16.637	0	39.162	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	239.2	0	SC	0	16.632	0	39.160	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	240.1	0	SC	0	16.625	0	39.160	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	241.1	0	SC	0	16.616	0	39.158	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	242.1	0	SC	0	16.606	0	39.156	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	243.1	0	SC	0	16.597	0	39.157	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	244.1	0	SC	0	16.592	0	39.155	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	245.1	0	SC	0	16.585	0	39.153	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	246.1	0	SC	0	16.574	0	39.151	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	247.1	0	SC	0	16.563	0	39.148	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	248.1	0	SC	0	16.548	0	39.148	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	249.1	0	SC	0	16.540	0	39.149	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	250.1	0	SC	0	16.534	0	39.146	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	251.1	0	SC	0	16.519	0	39.140	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	252.0	0	SC	0	16.495	0	39.135	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	253.0	0	SC	0	16.473	0	39.134	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	254.0	0	SC	0	16.460	0	39.135	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	255.0	0	SC	0	16.448	0	39.132	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	256.0	0	SC	0	16.438	0	39.133	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	257.0	0	SC	0	16.430	0	39.130	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	258.0	0	SC	0	16.415	0	39.127	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	259.0	0	SC	0	16.395	0	39.125	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	260.0	0	SC	0	16.381	0	39.123	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	261.0	0	SC	0	16.365	0	39.121	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	262.0	0	SC	0	16.351	0	39.117	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	263.0	0	SC	0	16.334	0	39.116	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	263.9	0	SC	0	16.317	0	39.112	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	264.9	0	SC	0	16.302	0	39.113	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	265.9	0	SC	0	16.290	0	39.110	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	266.9	0	SC	0	16.273	0	39.107	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	267.9	0	SC	0	16.256	0	39.104	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	268.9	0	SC	0	16.240	0	39.107	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	269.9	0	SC	0	16.231	0	39.103	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	270.9	0	SC	0	16.218	0	39.102	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	271.9	0	SC	0	16.205	0	39.099	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	272.9	0	SC	0	16.190	0	39.097	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	273.9	0	SC	0	16.176	0	39.095	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	274.9	0	SC	0	16.147	0	39.087	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	275.8	0	SC	0	16.129	0	39.091	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	276.8	0	SC	0	16.116	0	39.086	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	277.8	0	SC	0	16.090	0	39.082	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	278.8	0	SC	0	16.073	0	39.084	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	279.8	0	SC	0	16.062	0	39.082	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	280.8	0	SC	0	16.045	0	39.077	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	281.8	0	SC	0	16.029	0	39.077	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	282.8	0	SC	0	16.012	0	39.075	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	283.8	0	SC	0	15.997	0	39.074	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	284.8	0	SC	0	15.980	0	39.072	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	285.8	0	SC	0	15.967	0	39.072	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	286.7	0	SC	0	15.956	0	39.070	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	287.7	0	SC	0	15.942	0	39.070	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	288.7	0	SC	0	15.928	0	39.067	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	289.7	0	SC	0	15.913	0	39.065	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	290.7	0	SC	0	15.897	0	39.062	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	291.7	0	SC	0	15.878	0	39.064	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	292.7	0	SC	0	15.865	0	39.059	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	293.7	0	SC	0	15.836	0	39.057	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	294.7	0	SC	0	15.827	0	39.061	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	295.7	0	SC	0	15.823	0	39.061	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	296.7	0	SC	0	15.815	0	39.058	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	297.7	0	SC	0	15.806	0	39.057	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	298.6	0	SC	0	15.796	0	39.056	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	299.6	0	SC	0	15.786	0	39.054	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	300.6	0	SC	0	15.765	0	39.048	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	301.6	0	SC	0	15.744	0	39.050	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	302.6	0	SC	0	15.732	0	39.051	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	303.6	0	SC	0	15.719	0	39.049	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	304.6	0	SC	0	15.711	0	39.049	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	305.6	0	SC	0	15.699	0	39.047	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	306.6	0	SC	0	15.687	0	39.047	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	307.6	0	SC	0	15.681	0	39.048	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	308.6	0	SC	0	15.673	0	39.046	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	309.6	0	SC	0	15.665	0	39.043	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	310.5	0	SC	0	15.647	0	39.041	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	311.5	0	SC	0	15.635	0	39.044	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	312.5	0	SC	0	15.625	0	39.041	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	313.5	0	SC	0	15.615	0	39.042	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	314.5	0	SC	0	15.601	0	39.038	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	315.5	0	SC	0	15.587	0	39.038	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	316.5	0	SC	0	15.573	0	39.039	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	317.5	0	SC	0	15.564	0	39.039	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	318.5	0	SC	0	15.554	0	39.037	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	319.5	0	SC	0	15.541	0	39.036	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	320.5	0	SC	0	15.529	0	39.037	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	321.5	0	SC	0	15.519	0	39.037	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	322.4	0	SC	0	15.512	0	39.038	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	323.4	0	SC	0	15.509	0	39.037	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	324.4	0	SC	0	15.503	0	39.037	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	325.4	0	SC	0	15.499	0	39.035	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	326.4	0	SC	0	15.485	0	39.032	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	327.4	0	SC	0	15.475	0	39.037	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	328.4	0	SC	0	15.476	0	39.039	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	329.4	0	SC	0	15.475	0	39.038	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	330.4	0	SC	0	15.472	0	39.038	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	331.4	0	SC	0	15.467	0	39.037	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	332.4	0	SC	0	15.463	0	39.041	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	333.3	0	SC	0	15.459	0	39.040	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	334.3	0	SC	0	15.450	0	39.038	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	335.3	0	SC	0	15.438	0	39.040	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	336.3	0	SC	0	15.435	0	39.042	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	337.3	0	SC	0	15.430	0	39.038	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	338.3	0	SC	0	15.414	0	39.036	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	339.3	0	SC	0	15.403	0	39.038	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	340.3	0	SC	0	15.397	0	39.039	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	341.3	0	SC	0	15.389	0	39.039	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	342.3	0	SC	0	15.384	0	39.040	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	343.3	0	SC	0	15.381	0	39.039	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	344.2	0	SC	0	15.374	0	39.036	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	345.2	0	SC	0	15.361	0	39.035	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	346.2	0	SC	0	15.354	0	39.039	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	347.2	0	SC	0	15.352	0	39.032	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	348.2	0	SC	0	15.326	0	39.030	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	349.2	0	SC	0	15.313	0	39.031	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	350.2	0	SC	0	15.305	0	39.029	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	351.2	0	SC	0	15.295	0	39.030	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	352.2	0	SC	0	15.289	0	39.028	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	353.2	0	SC	0	15.275	0	39.025	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	354.2	0	SC	0	15.262	0	39.024	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	355.2	0	SC	0	15.252	0	39.025	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	356.1	0	SC	0	15.245	0	39.023	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	357.1	0	SC	0	15.236	0	39.022	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	358.1	0	SC	0	15.226	0	39.019	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	359.1	0	SC	0	15.213	0	39.016	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	360.1	0	SC	0	15.201	0	39.016	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	361.1	0	SC	0	15.193	0	39.017	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	362.1	0	SC	0	15.189	0	39.018	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	363.1	0	SC	0	15.186	0	39.017	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	364.1	0	SC	0	15.184	0	39.017	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	365.1	0	SC	0	15.181	0	39.016	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	366.1	0	SC	0	15.172	0	39.011	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	367.0	0	SC	0	15.158	0	39.011	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	368.0	0	SC	0	15.144	0	39.007	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	369.0	0	SC	0	15.124	0	39.007	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	370.0	0	SC	0	15.118	0	39.010	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	371.0	0	SC	0	15.118	0	39.010	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	372.0	0	SC	0	15.112	0	39.005	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	373.0	0	SC	0	15.102	0	39.007	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	374.0	0	SC	0	15.097	0	39.005	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	375.0	0	SC	0	15.084	0	39.003	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	376.0	0	SC	0	15.074	0	39.002	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	377.0	0	SC	0	15.064	0	38.998	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	377.9	0	SC	0	15.048	0	38.996	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	378.9	0	SC	0	15.039	0	38.997	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	379.9	0	SC	0	15.032	0	38.998	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	380.9	0	SC	0	15.026	0	38.997	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	381.9	0	SC	0	15.018	0	38.995	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	382.9	0	SC	0	15.008	0	38.996	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	383.9	0	SC	0	15.007	0	38.997	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	384.9	0	SC	0	15.005	0	38.993	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	385.9	0	SC	0	14.995	0	38.993	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	386.9	0	SC	0	14.989	0	38.993	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	387.9	0	SC	0	14.981	0	38.990	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	388.9	0	SC	0	14.971	0	38.987	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	389.8	0	SC	0	14.954	0	38.986	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	390.8	0	SC	0	14.947	0	38.989	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	391.8	0	SC	0	14.946	0	38.987	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	392.8	0	SC	0	14.943	0	38.988	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	393.8	0	SC	0	14.943	0	38.988	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	394.8	0	SC	0	14.942	0	38.988	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	395.8	0	SC	0	14.937	0	38.984	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	396.8	0	SC	0	14.923	0	38.982	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	397.8	0	SC	0	14.914	0	38.984	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	398.8	0	SC	0	14.907	0	38.981	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	399.8	0	SC	0	14.894	0	38.977	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	400.7	0	SC	0	14.883	0	38.980	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	401.7	0	SC	0	14.878	0	38.980	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	402.7	0	SC	0	14.874	0	38.978	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	403.7	0	SC	0	14.864	0	38.977	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	404.7	0	SC	0	14.858	0	38.977	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	405.7	0	SC	0	14.846	0	38.975	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	406.7	0	SC	0	14.841	0	38.977	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	407.7	0	SC	0	14.839	0	38.977	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	408.7	0	SC	0	14.836	0	38.976	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	409.7	0	SC	0	14.832	0	38.976	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	410.7	0	SC	0	14.829	0	38.975	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	411.6	0	SC	0	14.824	0	38.973	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	412.6	0	SC	0	14.815	0	38.970	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	413.6	0	SC	0	14.803	0	38.970	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	414.6	0	SC	0	14.796	0	38.971	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	415.6	0	SC	0	14.794	0	38.972	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	416.6	0	SC	0	14.792	0	38.971	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	417.6	0	SC	0	14.788	0	38.970	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	418.6	0	SC	0	14.783	0	38.970	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	419.6	0	SC	0	14.779	0	38.969	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	420.6	0	SC	0	14.775	0	38.970	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	421.6	0	SC	0	14.773	0	38.970	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	422.5	0	SC	0	14.771	0	38.970	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	423.5	0	SC	0	14.770	0	38.969	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	424.5	0	SC	0	14.768	0	38.969	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	425.5	0	SC	0	14.768	0	38.970	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	426.5	0	SC	0	14.766	0	38.967	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	427.5	0	SC	0	14.756	0	38.964	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	428.5	0	SC	0	14.746	0	38.964	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	429.5	0	SC	0	14.742	0	38.965	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	430.5	0	SC	0	14.740	0	38.965	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	431.5	0	SC	0	14.738	0	38.964	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	432.5	0	SC	0	14.734	0	38.964	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	433.4	0	SC	0	14.729	0	38.962	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	434.4	0	SC	0	14.725	0	38.963	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	435.4	0	SC	0	14.723	0	38.962	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	436.4	0	SC	0	14.720	0	38.962	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	437.4	0	SC	0	14.719	0	38.962	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	438.4	0	SC	0	14.716	0	38.961	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	439.4	0	SC	0	14.709	0	38.958	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	440.4	0	SC	0	14.696	0	38.957	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	441.4	0	SC	0	14.691	0	38.957	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	442.4	0	SC	0	14.685	0	38.954	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	443.4	0	SC	0	14.680	0	38.954	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	444.3	0	SC	0	14.666	0	38.951	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	445.3	0	SC	0	14.660	0	38.953	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	446.3	0	SC	0	14.657	0	38.952	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	447.3	0	SC	0	14.653	0	38.950	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	448.3	0	SC	0	14.644	0	38.948	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	449.3	0	SC	0	14.634	0	38.948	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	450.3	0	SC	0	14.633	0	38.949	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	451.3	0	SC	0	14.629	0	38.944	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	452.3	0	SC	0	14.613	0	38.941	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	453.3	0	SC	0	14.603	0	38.942	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	454.2	0	SC	0	14.595	0	38.941	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	455.2	0	SC	0	14.591	0	38.943	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	456.2	0	SC	0	14.590	0	38.943	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	457.2	0	SC	0	14.588	0	38.942	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	458.2	0	SC	0	14.586	0	38.941	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	459.2	0	SC	0	14.583	0	38.941	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	460.2	0	SC	0	14.580	0	38.940	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	461.2	0	SC	0	14.576	0	38.939	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	462.2	0	SC	0	14.573	0	38.939	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	463.2	0	SC	0	14.570	0	38.939	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	464.2	0	SC	0	14.567	0	38.938	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	465.1	0	SC	0	14.566	0	38.939	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	466.1	0	SC	0	14.564	0	38.938	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	467.1	0	SC	0	14.561	0	38.937	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	468.1	0	SC	0	14.560	0	38.938	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	469.1	0	SC	0	14.556	0	38.935	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	470.1	0	SC	0	14.550	0	38.936	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	471.1	0	SC	0	14.548	0	38.935	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	472.1	0	SC	0	14.546	0	38.936	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	473.1	0	SC	0	14.544	0	38.935	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	474.1	0	SC	0	14.539	0	38.932	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	475.1	0	SC	0	14.531	0	38.932	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	476.0	0	SC	0	14.526	0	38.931	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	477.0	0	SC	0	14.523	0	38.932	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	478.0	0	SC	0	14.521	0	38.931	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	479.0	0	SC	0	14.518	0	38.930	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	480.0	0	SC	0	14.515	0	38.931	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	481.0	0	SC	0	14.513	0	38.930	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	482.0	0	SC	0	14.510	0	38.929	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	483.0	0	SC	0	14.507	0	38.929	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	484.0	0	SC	0	14.504	0	38.927	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	485.0	0	SC	0	14.497	0	38.926	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	485.9	0	SC	0	14.492	0	38.926	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	486.9	0	SC	0	14.486	0	38.924	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	487.9	0	SC	0	14.482	0	38.925	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	488.9	0	SC	0	14.479	0	38.924	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	489.9	0	SC	0	14.477	0	38.924	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	490.9	0	SC	0	14.474	0	38.923	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	491.9	0	SC	0	14.471	0	38.923	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	492.9	0	SC	0	14.469	0	38.922	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	493.9	0	SC	0	14.463	0	38.920	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	494.9	0	SC	0	14.461	0	38.921	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	495.9	0	SC	0	14.460	0	38.921	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	496.8	0	SC	0	14.459	0	38.921	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	497.8	0	SC	0	14.458	0	38.921	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	498.8	0	SC	0	14.456	0	38.920	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	499.8	0	SC	0	14.452	0	38.919	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	500.8	0	SC	0	14.449	0	38.918	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	501.8	0	SC	0	14.445	0	38.918	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	502.8	0	SC	0	14.442	0	38.918	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	503.8	0	SC	0	14.442	0	38.918	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	504.8	0	SC	0	14.440	0	38.917	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	505.8	0	SC	0	14.439	0	38.917	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	506.7	0	SC	0	14.438	0	38.917	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	507.7	0	SC	0	14.436	0	38.917	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	508.7	0	SC	0	14.434	0	38.916	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	509.7	0	SC	0	14.431	0	38.915	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	510.7	0	SC	0	14.429	4	38.915	4
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	511.7	0	SC	0	14.419	4	38.908	4
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	512.7	0	SC	0	14.407	0	38.909	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	513.7	0	SC	0	14.398	0	38.908	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	514.7	0	SC	0	14.393	0	38.909	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	515.7	0	SC	0	14.390	0	38.908	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	516.7	0	SC	0	14.385	0	38.906	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	517.6	0	SC	0	14.380	0	38.906	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	518.6	0	SC	0	14.378	0	38.906	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	519.6	0	SC	0	14.374	0	38.905	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	520.6	0	SC	0	14.372	0	38.905	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	521.6	0	SC	0	14.372	0	38.905	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	522.6	0	SC	0	14.371	0	38.905	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	523.6	0	SC	0	14.370	0	38.904	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	524.6	0	SC	0	14.371	0	38.908	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	525.6	0	SC	0	14.376	0	38.909	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	526.6	0	SC	0	14.377	0	38.908	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	527.5	0	SC	0	14.377	0	38.907	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	528.5	0	SC	0	14.375	0	38.908	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	529.5	0	SC	0	14.373	0	38.906	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	530.5	0	SC	0	14.370	0	38.907	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	531.5	0	SC	0	14.368	0	38.904	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	532.5	0	SC	0	14.364	0	38.905	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	533.5	0	SC	0	14.361	0	38.903	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	534.5	0	SC	0	14.356	0	38.903	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	535.5	0	SC	0	14.352	0	38.903	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	536.5	0	SC	0	14.350	0	38.903	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	537.5	0	SC	0	14.349	0	38.903	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	538.4	0	SC	0	14.349	0	38.903	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	539.4	0	SC	0	14.350	0	38.904	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	540.4	0	SC	0	14.351	0	38.904	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	541.4	0	SC	0	14.350	0	38.903	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	542.4	0	SC	0	14.348	0	38.903	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	543.4	0	SC	0	14.347	0	38.904	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	544.4	0	SC	0	14.346	0	38.903	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	545.4	0	SC	0	14.345	0	38.902	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	546.4	0	SC	0	14.339	0	38.900	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	547.4	0	SC	0	14.336	0	38.900	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	548.3	0	SC	0	14.332	0	38.896	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	549.3	0	SC	0	14.321	0	38.893	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	550.3	0	SC	0	14.315	0	38.892	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	551.3	0	SC	0	14.294	0	38.884	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	552.3	0	SC	0	14.289	0	38.889	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	553.3	0	SC	0	14.288	4	38.888	4
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	554.3	0	SC	0	14.284	4	38.882	4
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	555.3	0	SC	0	14.272	0	38.883	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	556.3	0	SC	0	14.265	0	38.880	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	557.3	0	SC	0	14.256	0	38.878	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	558.2	0	SC	0	14.253	0	38.880	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	559.2	0	SC	0	14.251	0	38.878	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	560.2	0	SC	0	14.246	0	38.876	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	561.2	0	SC	0	14.240	0	38.875	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	562.2	0	SC	0	14.236	0	38.874	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	563.2	0	SC	0	14.231	0	38.874	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	564.2	0	SC	0	14.230	0	38.874	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	565.2	0	SC	0	14.228	0	38.874	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	566.2	0	SC	0	14.226	0	38.873	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	567.2	0	SC	0	14.223	0	38.873	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	568.1	0	SC	0	14.222	0	38.874	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	569.1	0	SC	0	14.222	0	38.874	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	570.1	0	SC	0	14.222	0	38.873	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	571.1	0	SC	0	14.221	0	38.873	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	572.1	0	SC	0	14.221	0	38.873	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	573.1	0	SC	0	14.217	0	38.870	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	574.1	0	SC	0	14.212	0	38.869	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	575.1	0	SC	0	14.205	0	38.868	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	576.1	0	SC	0	14.198	0	38.865	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	577.1	0	SC	0	14.188	0	38.863	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	578.1	0	SC	0	14.184	0	38.864	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	579.0	0	SC	0	14.181	0	38.864	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	580.0	0	SC	0	14.179	0	38.864	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	581.0	0	SC	0	14.178	0	38.864	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	582.0	0	SC	0	14.177	0	38.864	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	583.0	0	SC	0	14.177	0	38.864	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	584.0	0	SC	0	14.177	0	38.864	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	585.0	0	SC	0	14.177	0	38.864	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	586.0	0	SC	0	14.177	0	38.863	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	587.0	0	SC	0	14.176	0	38.863	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	588.0	0	SC	0	14.175	0	38.863	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	588.9	0	SC	0	14.173	0	38.863	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	589.9	0	SC	0	14.171	0	38.861	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	590.9	0	SC	0	14.168	0	38.861	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	591.9	0	SC	0	14.165	0	38.860	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	592.9	0	SC	0	14.162	0	38.859	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	593.9	0	SC	0	14.158	0	38.857	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	594.9	0	SC	0	14.153	0	38.858	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	595.9	0	SC	0	14.152	0	38.858	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	596.9	0	SC	0	14.151	0	38.857	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	597.9	0	SC	0	14.150	0	38.859	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	598.8	0	SC	0	14.149	0	38.858	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	599.8	0	SC	0	14.148	0	38.859	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	600.8	0	SC	0	14.149	0	38.859	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	601.8	0	SC	0	14.149	0	38.860	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	602.8	0	SC	0	14.150	0	38.860	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	603.8	0	SC	0	14.150	0	38.861	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	604.8	0	SC	0	14.151	0	38.860	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	605.8	0	SC	0	14.151	0	38.860	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	606.8	0	SC	0	14.151	0	38.861	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	607.8	0	SC	0	14.152	0	38.860	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	608.7	0	SC	0	14.152	0	38.861	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	609.7	0	SC	0	14.153	0	38.861	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	610.7	0	SC	0	14.154	0	38.862	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	611.7	0	SC	0	14.156	0	38.863	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	612.7	0	SC	0	14.158	0	38.864	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	613.7	0	SC	0	14.159	0	38.863	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	614.7	0	SC	0	14.157	0	38.862	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	615.7	0	SC	0	14.156	0	38.863	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	616.7	0	SC	0	14.155	0	38.862	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	617.7	0	SC	0	14.153	0	38.861	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	618.6	0	SC	0	14.150	0	38.861	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	619.6	0	SC	0	14.147	0	38.859	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	620.6	0	SC	0	14.146	0	38.860	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	621.6	0	SC	0	14.146	0	38.860	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	622.6	0	SC	0	14.145	0	38.859	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	623.6	0	SC	0	14.144	0	38.859	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	624.6	0	SC	0	14.142	0	38.858	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	625.6	0	SC	0	14.138	0	38.856	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	626.6	0	SC	0	14.134	0	38.856	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	627.6	0	SC	0	14.133	0	38.856	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	628.5	0	SC	0	14.131	0	38.855	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	629.5	0	SC	0	14.128	0	38.854	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	630.5	0	SC	0	14.124	0	38.853	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	631.5	0	SC	0	14.119	0	38.854	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	632.5	0	SC	0	14.119	0	38.854	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	633.5	0	SC	0	14.119	0	38.854	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	634.5	0	SC	0	14.120	0	38.855	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	635.5	0	SC	0	14.121	0	38.855	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	636.5	0	SC	0	14.120	0	38.854	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	637.4	0	SC	0	14.119	0	38.855	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	638.4	0	SC	0	14.120	0	38.855	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	639.4	0	SC	0	14.120	0	38.855	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	640.4	0	SC	0	14.120	0	38.855	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	641.4	0	SC	0	14.120	0	38.854	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	642.4	0	SC	0	14.120	0	38.854	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	643.4	0	SC	0	14.118	0	38.853	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	644.4	0	SC	0	14.116	0	38.852	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	645.4	0	SC	0	14.113	0	38.852	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	646.4	0	SC	0	14.112	0	38.852	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	647.3	0	SC	0	14.110	0	38.852	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	648.3	0	SC	0	14.109	0	38.852	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	649.3	0	SC	0	14.109	0	38.851	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	650.3	0	SC	0	14.108	0	38.851	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	651.3	0	SC	0	14.107	0	38.851	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	652.3	0	SC	0	14.105	0	38.850	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	653.3	0	SC	0	14.102	0	38.848	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	654.3	0	SC	0	14.097	0	38.848	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	655.3	0	SC	0	14.094	0	38.848	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	656.3	0	SC	0	14.093	0	38.847	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	657.2	0	SC	0	14.091	0	38.847	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	658.2	0	SC	0	14.090	0	38.847	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	659.2	0	SC	0	14.089	0	38.847	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	660.2	0	SC	0	14.088	0	38.847	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	661.2	0	SC	0	14.088	0	38.847	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	662.2	0	SC	0	14.087	0	38.846	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	663.2	0	SC	0	14.086	0	38.846	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	664.2	0	SC	0	14.085	0	38.845	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	665.2	0	SC	0	14.083	0	38.845	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	666.2	0	SC	0	14.081	0	38.845	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	667.1	0	SC	0	14.080	0	38.843	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	668.1	0	SC	0	14.075	0	38.842	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	669.1	0	SC	0	14.071	0	38.842	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	670.1	0	SC	0	14.069	0	38.842	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	671.1	0	SC	0	14.066	0	38.840	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	672.1	0	SC	0	14.061	0	38.839	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	673.1	0	SC	0	14.059	0	38.839	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	674.1	0	SC	0	14.057	0	38.838	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	675.1	0	SC	0	14.054	0	38.837	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	676.1	0	SC	0	14.052	0	38.838	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	677.0	0	SC	0	14.050	0	38.836	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	678.0	0	SC	0	14.047	0	38.835	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	679.0	0	SC	0	14.042	0	38.834	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	680.0	0	SC	0	14.040	0	38.835	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	681.0	0	SC	0	14.039	0	38.834	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	682.0	0	SC	0	14.038	0	38.835	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	683.0	0	SC	0	14.038	0	38.834	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	684.0	0	SC	0	14.036	0	38.834	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	685.0	0	SC	0	14.036	0	38.834	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	685.9	0	SC	0	14.036	0	38.834	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	686.9	0	SC	0	14.036	0	38.834	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	687.9	0	SC	0	14.037	0	38.834	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	688.9	0	SC	0	14.037	0	38.832	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	689.9	0	SC	0	14.031	0	38.828	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	690.9	0	SC	0	14.019	0	38.828	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	691.9	0	SC	0	14.017	0	38.828	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	692.9	0	SC	0	14.017	0	38.829	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	693.9	0	SC	0	14.017	0	38.829	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	694.9	0	SC	0	14.018	0	38.829	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	695.8	0	SC	0	14.018	0	38.829	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	696.8	0	SC	0	14.019	0	38.829	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	697.8	0	SC	0	14.019	0	38.829	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	698.8	0	SC	0	14.019	0	38.829	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	699.8	0	SC	0	14.019	0	38.827	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	700.8	0	SC	0	14.015	0	38.827	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	701.8	0	SC	0	14.014	0	38.828	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	702.8	0	SC	0	14.013	0	38.826	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	703.8	0	SC	0	14.009	0	38.825	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	704.7	0	SC	0	14.007	0	38.826	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	705.7	0	SC	0	14.006	0	38.825	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	706.7	0	SC	0	14.004	0	38.825	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	707.7	0	SC	0	14.003	0	38.824	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	708.7	0	SC	0	14.001	0	38.823	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	709.7	0	SC	0	13.998	0	38.823	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	710.7	0	SC	0	13.995	0	38.822	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	711.7	0	SC	0	13.992	0	38.822	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	712.7	0	SC	0	13.991	0	38.821	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	713.7	0	SC	0	13.989	0	38.821	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	714.6	0	SC	0	13.988	0	38.821	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	715.6	0	SC	0	13.986	0	38.820	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	716.6	0	SC	0	13.985	0	38.821	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	717.6	0	SC	0	13.986	0	38.820	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	718.6	0	SC	0	13.986	0	38.820	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	719.6	0	SC	0	13.986	0	38.821	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	720.6	0	SC	0	13.986	0	38.821	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	721.6	0	SC	0	13.986	0	38.821	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	722.6	0	SC	0	13.986	0	38.821	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	723.5	0	SC	0	13.987	0	38.820	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	724.5	0	SC	0	13.986	0	38.821	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	725.5	0	SC	0	13.986	0	38.821	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	726.5	0	SC	0	13.986	0	38.820	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	727.5	0	SC	0	13.986	0	38.820	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	728.5	0	SC	0	13.986	0	38.820	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	729.5	0	SC	0	13.987	0	38.820	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	730.5	0	SC	0	13.987	0	38.820	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	731.5	0	SC	0	13.987	0	38.821	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	732.5	0	SC	0	13.987	0	38.821	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	733.4	0	SC	0	13.987	0	38.820	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	734.4	0	SC	0	13.987	0	38.820	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	735.4	0	SC	0	13.987	0	38.819	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	736.4	0	SC	0	13.985	0	38.819	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	737.4	0	SC	0	13.984	0	38.819	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	738.4	0	SC	0	13.984	0	38.818	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	739.4	0	SC	0	13.980	0	38.817	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	740.4	0	SC	0	13.974	0	38.815	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	741.4	0	SC	0	13.967	0	38.814	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	742.3	0	SC	0	13.963	0	38.813	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	743.3	0	SC	0	13.962	0	38.815	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	744.3	0	SC	0	13.963	0	38.815	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	745.3	0	SC	0	13.963	0	38.815	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	746.3	0	SC	0	13.963	0	38.815	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	747.3	0	SC	0	13.963	0	38.815	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	748.3	0	SC	0	13.963	0	38.815	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	749.3	0	SC	0	13.963	0	38.815	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	750.3	0	SC	0	13.963	0	38.815	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	751.3	0	SC	0	13.964	0	38.815	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	752.2	0	SC	0	13.964	0	38.814	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	753.2	0	SC	0	13.963	0	38.814	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	754.2	0	SC	0	13.963	0	38.815	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	755.2	0	SC	0	13.964	0	38.815	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	756.2	0	SC	0	13.964	0	38.815	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	757.2	0	SC	0	13.963	0	38.815	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	758.2	0	SC	0	13.963	0	38.814	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	759.2	0	SC	0	13.960	0	38.813	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	760.2	0	SC	0	13.958	0	38.811	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	761.1	0	SC	0	13.954	0	38.811	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	762.1	0	SC	0	13.952	0	38.811	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	763.1	0	SC	0	13.950	0	38.810	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	764.1	0	SC	0	13.948	0	38.811	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	765.1	0	SC	0	13.948	0	38.810	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	766.1	0	SC	0	13.947	0	38.810	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	767.1	0	SC	0	13.947	0	38.810	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	768.1	0	SC	0	13.945	0	38.808	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	769.1	0	SC	0	13.940	0	38.807	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	770.0	0	SC	0	13.936	0	38.806	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	771.0	0	SC	0	13.934	0	38.807	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	772.0	0	SC	0	13.934	0	38.807	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	773.0	0	SC	0	13.934	0	38.807	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	774.0	0	SC	0	13.934	0	38.807	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	775.0	0	SC	0	13.934	0	38.807	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	776.0	0	SC	0	13.934	0	38.807	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	777.0	0	SC	0	13.934	0	38.806	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	778.0	0	SC	0	13.933	0	38.806	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	778.9	0	SC	0	13.933	0	38.806	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	779.9	0	SC	0	13.932	0	38.806	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	780.9	0	SC	0	13.932	0	38.805	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	781.9	0	SC	0	13.929	0	38.803	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	782.9	0	SC	0	13.923	0	38.802	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	783.9	0	SC	0	13.921	0	38.803	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	784.9	0	SC	0	13.920	0	38.803	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	785.9	0	SC	0	13.920	0	38.803	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	786.9	0	SC	0	13.919	0	38.802	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	787.9	0	SC	0	13.918	0	38.802	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	788.8	0	SC	0	13.916	0	38.800	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	789.8	0	SC	0	13.913	0	38.801	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	790.8	0	SC	0	13.912	0	38.800	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	791.8	0	SC	0	13.908	0	38.797	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	792.8	0	SC	0	13.903	0	38.797	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	793.8	0	SC	0	13.901	0	38.798	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	794.8	0	SC	0	13.901	0	38.798	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	795.8	0	SC	0	13.901	0	38.798	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	796.8	0	SC	0	13.902	0	38.798	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	797.7	0	SC	0	13.902	0	38.798	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	798.7	0	SC	0	13.902	0	38.798	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	799.7	0	SC	0	13.902	0	38.798	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	800.7	0	SC	0	13.902	0	38.798	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	801.7	0	SC	0	13.903	0	38.798	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	802.7	0	SC	0	13.900	0	38.794	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	803.7	0	SC	0	13.894	0	38.794	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	804.7	0	SC	0	13.890	0	38.793	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	805.7	0	SC	0	13.889	0	38.794	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	806.6	0	SC	0	13.887	0	38.792	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	807.6	0	SC	0	13.885	0	38.793	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	808.6	0	SC	0	13.885	0	38.793	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	809.6	0	SC	0	13.884	0	38.791	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	810.6	0	SC	0	13.881	0	38.791	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	811.6	0	SC	0	13.879	0	38.791	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	812.6	0	SC	0	13.878	0	38.791	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	813.6	0	SC	0	13.878	0	38.791	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	814.6	0	SC	0	13.877	0	38.791	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	815.5	0	SC	0	13.877	0	38.791	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	816.5	0	SC	0	13.877	0	38.791	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	817.5	0	SC	0	13.875	0	38.789	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	818.5	0	SC	0	13.875	0	38.790	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	819.5	0	SC	0	13.874	0	38.789	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	820.5	0	SC	0	13.870	0	38.786	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	821.5	0	SC	0	13.865	0	38.787	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	822.5	0	SC	0	13.865	0	38.787	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	823.5	0	SC	0	13.866	0	38.788	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	824.4	0	SC	0	13.866	0	38.788	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	825.4	0	SC	0	13.866	0	38.788	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	826.4	0	SC	0	13.866	0	38.788	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	827.4	0	SC	0	13.866	0	38.788	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	828.4	0	SC	0	13.866	0	38.787	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	829.4	0	SC	0	13.866	0	38.787	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	830.4	0	SC	0	13.866	0	38.788	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	831.4	0	SC	0	13.866	0	38.787	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	832.4	0	SC	0	13.866	0	38.788	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	833.3	0	SC	0	13.867	0	38.788	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	834.3	0	SC	0	13.867	0	38.787	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	835.3	0	SC	0	13.867	0	38.788	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	836.3	0	SC	0	13.867	0	38.788	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	837.3	0	SC	0	13.867	0	38.787	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	838.3	0	SC	0	13.867	0	38.787	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	839.3	0	SC	0	13.866	0	38.786	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	840.3	0	SC	0	13.864	0	38.786	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	841.3	0	SC	0	13.863	0	38.786	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	842.2	0	SC	0	13.861	0	38.785	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	843.2	0	SC	0	13.857	0	38.782	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	844.2	0	SC	0	13.848	0	38.781	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	845.2	0	SC	0	13.847	0	38.781	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	846.2	0	SC	0	13.846	0	38.782	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	847.2	0	SC	0	13.847	0	38.782	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	848.2	0	SC	0	13.847	0	38.782	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	849.2	0	SC	0	13.847	0	38.782	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	850.2	0	SC	0	13.847	0	38.782	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	851.1	0	SC	0	13.847	0	38.782	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	852.1	0	SC	0	13.847	0	38.782	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	853.1	0	SC	0	13.847	0	38.782	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	854.1	0	SC	0	13.847	0	38.782	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	855.1	0	SC	0	13.848	0	38.782	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	856.1	0	SC	0	13.848	0	38.782	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	857.1	0	SC	0	13.848	0	38.782	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	858.1	0	SC	0	13.848	0	38.781	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	859.1	0	SC	0	13.847	0	38.781	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	860.0	0	SC	0	13.847	0	38.781	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	861.0	0	SC	0	13.847	0	38.781	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	862.0	0	SC	0	13.846	0	38.781	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	863.0	0	SC	0	13.846	0	38.780	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	864.0	0	SC	0	13.841	0	38.777	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	865.0	0	SC	0	13.832	0	38.774	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	866.0	0	SC	0	13.826	0	38.776	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	867.0	0	SC	0	13.826	0	38.776	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	868.0	0	SC	0	13.826	0	38.776	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	868.9	0	SC	0	13.826	0	38.776	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	869.9	0	SC	0	13.826	0	38.776	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	870.9	0	SC	0	13.826	0	38.776	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	871.9	0	SC	0	13.826	0	38.776	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	872.9	0	SC	0	13.826	0	38.776	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	873.9	0	SC	0	13.826	0	38.776	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	874.9	0	SC	0	13.826	0	38.776	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	875.9	0	SC	0	13.826	0	38.776	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	876.9	0	SC	0	13.827	0	38.776	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	877.8	0	SC	0	13.827	0	38.776	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	878.8	0	SC	0	13.827	0	38.776	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	879.8	0	SC	0	13.827	0	38.776	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	880.8	0	SC	0	13.827	0	38.776	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	881.8	0	SC	0	13.827	0	38.776	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	882.8	0	SC	0	13.827	0	38.776	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	883.8	0	SC	0	13.828	0	38.776	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	884.8	0	SC	0	13.828	0	38.775	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	885.8	0	SC	0	13.828	0	38.775	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	886.7	0	SC	0	13.828	0	38.775	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	887.7	0	SC	0	13.828	0	38.775	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	888.7	0	SC	0	13.828	0	38.775	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	889.7	0	SC	0	13.829	0	38.775	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	890.7	0	SC	0	13.829	0	38.775	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	891.7	0	SC	0	13.828	0	38.775	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	892.7	0	SC	0	13.828	0	38.775	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	893.7	0	SC	0	13.829	0	38.775	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	894.6	0	SC	0	13.829	0	38.775	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	895.6	0	SC	0	13.829	0	38.775	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	896.6	0	SC	0	13.827	0	38.773	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	897.6	0	SC	0	13.824	0	38.772	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	898.6	0	SC	0	13.821	0	38.772	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	899.6	0	SC	0	13.817	0	38.769	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	900.6	0	SC	0	13.812	0	38.770	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	901.6	0	SC	0	13.812	0	38.770	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	902.6	0	SC	0	13.810	0	38.769	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	903.5	0	SC	0	13.808	0	38.769	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	904.5	0	SC	0	13.807	0	38.769	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	905.5	0	SC	0	13.805	0	38.768	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	906.5	0	SC	0	13.803	0	38.768	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	907.5	0	SC	0	13.803	0	38.768	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	908.5	0	SC	0	13.803	0	38.768	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	909.5	0	SC	0	13.803	0	38.768	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	910.5	0	SC	0	13.803	0	38.768	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	911.5	0	SC	0	13.803	0	38.768	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	912.4	0	SC	0	13.803	0	38.768	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	913.4	0	SC	0	13.803	0	38.768	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	914.4	0	SC	0	13.803	0	38.768	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	915.4	0	SC	0	13.804	0	38.768	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	916.4	0	SC	0	13.804	0	38.768	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	917.4	0	SC	0	13.804	0	38.768	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	918.4	0	SC	0	13.804	0	38.768	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	919.4	0	SC	0	13.804	0	38.768	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	920.4	0	SC	0	13.804	0	38.768	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	921.3	0	SC	0	13.804	0	38.768	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	922.3	0	SC	0	13.804	0	38.768	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	923.3	0	SC	0	13.805	0	38.768	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	924.3	0	SC	0	13.805	0	38.768	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	925.3	0	SC	0	13.805	0	38.768	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	926.3	0	SC	0	13.805	0	38.768	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	927.3	0	SC	0	13.805	0	38.768	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	928.3	0	SC	0	13.805	0	38.768	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	929.2	0	SC	0	13.806	0	38.768	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	930.2	0	SC	0	13.806	0	38.768	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	931.2	0	SC	0	13.804	0	38.766	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	932.2	0	SC	0	13.800	0	38.766	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	933.2	0	SC	0	13.798	0	38.764	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	934.2	0	SC	0	13.791	0	38.764	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	935.2	0	SC	0	13.789	0	38.763	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	936.2	0	SC	0	13.788	0	38.763	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	937.2	0	SC	0	13.786	0	38.762	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	938.1	0	SC	0	13.785	0	38.762	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	939.1	0	SC	0	13.782	0	38.761	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	940.1	0	SC	0	13.781	0	38.761	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	941.1	0	SC	0	13.780	0	38.761	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	942.1	0	SC	0	13.780	0	38.762	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	943.1	0	SC	0	13.780	0	38.761	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	944.1	0	SC	0	13.780	0	38.761	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	945.1	0	SC	0	13.781	0	38.761	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	946.1	0	SC	0	13.780	0	38.761	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	947.0	0	SC	0	13.780	0	38.762	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	948.0	0	SC	0	13.780	0	38.761	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	949.0	0	SC	0	13.781	0	38.761	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	950.0	0	SC	0	13.781	0	38.761	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	951.0	0	SC	0	13.781	0	38.761	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	952.0	0	SC	0	13.781	0	38.761	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	953.0	0	SC	0	13.781	0	38.762	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	954.0	0	SC	0	13.781	0	38.762	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	954.9	0	SC	0	13.782	0	38.761	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	955.9	0	SC	0	13.782	0	38.761	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	956.9	0	SC	0	13.782	0	38.761	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	957.9	0	SC	0	13.782	0	38.761	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	958.9	0	SC	0	13.782	0	38.761	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	959.9	0	SC	0	13.782	0	38.761	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	960.9	0	SC	0	13.783	0	38.762	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	961.9	0	SC	0	13.783	0	38.761	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	962.9	0	SC	0	13.783	0	38.761	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	963.8	0	SC	0	13.783	0	38.761	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	964.8	0	SC	0	13.783	0	38.761	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	965.8	0	SC	0	13.783	0	38.761	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	966.8	0	SC	0	13.781	0	38.757	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	967.8	0	SC	0	13.770	0	38.754	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	968.8	0	SC	0	13.761	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	969.8	0	SC	0	13.760	0	38.756	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	970.8	0	SC	0	13.760	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	971.7	0	SC	0	13.760	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	972.7	0	SC	0	13.760	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	973.7	0	SC	0	13.760	0	38.756	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	974.7	0	SC	0	13.760	0	38.756	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	975.7	0	SC	0	13.760	0	38.756	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	976.7	0	SC	0	13.760	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	977.7	0	SC	0	13.761	0	38.756	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	978.7	0	SC	0	13.761	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	979.7	0	SC	0	13.761	0	38.756	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	980.6	0	SC	0	13.761	0	38.756	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	981.6	0	SC	0	13.761	0	38.756	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	982.6	0	SC	0	13.762	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	983.6	0	SC	0	13.762	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	984.6	0	SC	0	13.762	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	985.6	0	SC	0	13.762	0	38.756	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	986.6	0	SC	0	13.762	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	987.6	0	SC	0	13.762	0	38.756	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	988.5	0	SC	0	13.763	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	989.5	0	SC	0	13.763	0	38.756	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	990.5	0	SC	0	13.763	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	991.5	0	SC	0	13.763	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	992.5	0	SC	0	13.763	0	38.756	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	993.5	0	SC	0	13.763	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	994.5	0	SC	0	13.763	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	995.5	0	SC	0	13.763	0	38.756	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	996.5	0	SC	0	13.763	0	38.756	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	997.4	0	SC	0	13.764	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	998.4	0	SC	0	13.764	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	999.4	0	SC	0	13.764	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1000.4	0	SC	0	13.764	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1001.4	0	SC	0	13.764	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1002.4	0	SC	0	13.764	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1003.4	0	SC	0	13.764	0	38.756	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1004.4	0	SC	0	13.764	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1005.3	0	SC	0	13.765	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1006.3	0	SC	0	13.765	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1007.3	0	SC	0	13.765	0	38.756	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1008.3	0	SC	0	13.765	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1009.3	0	SC	0	13.765	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1010.3	0	SC	0	13.765	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1011.3	0	SC	0	13.766	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1012.3	0	SC	0	13.766	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1013.2	0	SC	0	13.766	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1014.2	0	SC	0	13.766	0	38.756	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1015.2	0	SC	0	13.766	0	38.756	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1016.2	0	SC	0	13.767	0	38.755	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1017.2	0	SC	0	13.765	0	38.754	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1018.2	0	SC	0	13.760	0	38.752	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1019.2	0	SC	0	13.758	0	38.752	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1020.2	0	SC	0	13.755	0	38.752	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1021.2	0	SC	0	13.753	0	38.750	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1022.1	0	SC	0	13.749	0	38.750	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1023.1	0	SC	0	13.748	0	38.750	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1024.1	0	SC	0	13.743	0	38.748	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1025.1	0	SC	0	13.742	0	38.749	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1026.1	0	SC	0	13.742	0	38.749	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1027.1	0	SC	0	13.742	0	38.749	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1028.1	0	SC	0	13.743	0	38.749	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1029.1	0	SC	0	13.742	0	38.749	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1030.0	0	SC	0	13.743	0	38.749	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1031.0	0	SC	0	13.743	0	38.749	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1032.0	0	SC	0	13.743	0	38.749	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1033.0	0	SC	0	13.743	0	38.749	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1034.0	0	SC	0	13.743	0	38.749	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1035.0	0	SC	0	13.743	0	38.749	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1036.0	0	SC	0	13.744	0	38.749	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1037.0	0	SC	0	13.744	0	38.749	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1037.9	0	SC	0	13.744	0	38.749	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1038.9	0	SC	0	13.744	0	38.749	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1039.9	0	SC	0	13.744	0	38.749	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1040.9	0	SC	0	13.745	0	38.749	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1041.9	0	SC	0	13.744	0	38.748	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1042.9	0	SC	0	13.744	0	38.749	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1043.9	0	SC	0	13.744	0	38.749	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1044.9	0	SC	0	13.744	0	38.749	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1045.9	0	SC	0	13.745	0	38.749	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1046.8	0	SC	0	13.745	0	38.749	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1047.8	0	SC	0	13.745	0	38.749	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1048.8	0	SC	0	13.745	0	38.749	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1049.8	0	SC	0	13.746	0	38.749	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1050.8	0	SC	0	13.746	0	38.749	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1051.8	0	SC	0	13.742	0	38.746	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1052.8	0	SC	0	13.738	0	38.746	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1053.8	0	SC	0	13.735	0	38.745	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1054.7	0	SC	0	13.732	0	38.745	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1055.7	0	SC	0	13.729	0	38.743	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1056.7	0	SC	0	13.728	0	38.743	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1057.7	0	SC	0	13.726	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1058.7	0	SC	0	13.726	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1059.7	0	SC	0	13.726	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1060.7	0	SC	0	13.726	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1061.7	0	SC	0	13.726	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1062.6	0	SC	0	13.726	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1063.6	0	SC	0	13.726	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1064.6	0	SC	0	13.726	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1065.6	0	SC	0	13.727	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1066.6	0	SC	0	13.727	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1067.6	0	SC	0	13.727	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1068.6	0	SC	0	13.727	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1069.6	0	SC	0	13.727	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1070.5	0	SC	0	13.727	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1071.5	0	SC	0	13.728	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1072.5	0	SC	0	13.728	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1073.5	0	SC	0	13.728	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1074.5	0	SC	0	13.728	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1075.5	0	SC	0	13.728	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1076.5	0	SC	0	13.728	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1077.5	0	SC	0	13.728	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1078.4	0	SC	0	13.728	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1079.4	0	SC	0	13.728	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1080.4	0	SC	0	13.728	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1081.4	0	SC	0	13.729	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1082.4	0	SC	0	13.729	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1083.4	0	SC	0	13.729	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1084.4	0	SC	0	13.729	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1085.4	0	SC	0	13.729	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1086.4	0	SC	0	13.730	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1087.3	0	SC	0	13.730	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1088.3	0	SC	0	13.730	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1089.3	0	SC	0	13.730	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1090.3	0	SC	0	13.730	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1091.3	0	SC	0	13.730	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1092.3	0	SC	0	13.730	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1093.3	0	SC	0	13.730	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1094.3	0	SC	0	13.730	0	38.744	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1095.2	0	SC	0	13.730	0	38.743	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1096.2	0	SC	0	13.729	0	38.741	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1097.2	0	SC	0	13.725	0	38.742	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1098.2	0	SC	0	13.723	0	38.740	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1099.2	0	SC	0	13.721	0	38.740	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1100.2	0	SC	0	13.719	0	38.741	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1101.2	0	SC	0	13.719	0	38.741	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1102.2	0	SC	0	13.719	0	38.740	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1103.1	0	SC	0	13.718	0	38.739	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1104.1	0	SC	0	13.716	0	38.739	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1105.1	0	SC	0	13.715	0	38.739	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1106.1	0	SC	0	13.715	0	38.739	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1107.1	0	SC	0	13.713	0	38.738	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1108.1	0	SC	0	13.713	0	38.739	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1109.1	0	SC	0	13.713	0	38.739	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1110.1	0	SC	0	13.713	0	38.739	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1111.0	0	SC	0	13.713	0	38.738	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1112.0	0	SC	0	13.712	0	38.737	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1113.0	0	SC	0	13.710	0	38.737	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1114.0	0	SC	0	13.709	0	38.738	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1115.0	0	SC	0	13.709	0	38.737	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1116.0	0	SC	0	13.709	0	38.737	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1117.0	0	SC	0	13.709	0	38.737	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1118.0	0	SC	0	13.709	0	38.737	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1118.9	0	SC	0	13.709	0	38.737	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1119.9	0	SC	0	13.709	0	38.737	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1120.9	0	SC	0	13.708	0	38.737	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1121.9	0	SC	0	13.708	0	38.737	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1122.9	0	SC	0	13.707	0	38.736	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1123.9	0	SC	0	13.707	0	38.736	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1124.9	0	SC	0	13.707	0	38.736	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1125.9	0	SC	0	13.706	0	38.736	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1126.8	0	SC	0	13.706	0	38.736	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1127.8	0	SC	0	13.707	0	38.736	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1128.8	0	SC	0	13.707	0	38.736	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1129.8	0	SC	0	13.707	0	38.737	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1130.8	0	SC	0	13.707	0	38.737	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1131.8	0	SC	0	13.707	0	38.736	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1132.8	0	SC	0	13.707	0	38.736	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1133.8	0	SC	0	13.708	0	38.736	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1134.7	0	SC	0	13.708	0	38.736	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1135.7	0	SC	0	13.708	0	38.737	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1136.7	0	SC	0	13.708	0	38.736	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1137.7	0	SC	0	13.708	0	38.736	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1138.7	0	SC	0	13.709	0	38.737	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1139.7	0	SC	0	13.709	0	38.736	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1140.7	0	SC	0	13.709	0	38.736	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1141.7	0	SC	0	13.709	0	38.737	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1142.6	0	SC	0	13.709	0	38.737	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1143.6	0	SC	0	13.709	0	38.737	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1144.6	0	SC	0	13.710	0	38.736	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1145.6	0	SC	0	13.710	0	38.736	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1146.6	0	SC	0	13.710	0	38.737	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1147.6	0	SC	0	13.710	0	38.736	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1148.6	0	SC	0	13.710	0	38.736	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1149.6	0	SC	0	13.710	0	38.736	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1150.5	0	SC	0	13.710	0	38.736	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1151.5	0	SC	0	13.710	0	38.736	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1152.5	0	SC	0	13.710	0	38.736	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1153.5	0	SC	0	13.710	0	38.736	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1154.5	0	SC	0	13.710	0	38.735	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1155.5	0	SC	0	13.708	0	38.735	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1156.5	0	SC	0	13.707	0	38.734	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1157.5	0	SC	0	13.705	0	38.734	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1158.4	0	SC	0	13.703	0	38.733	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1159.4	0	SC	0	13.697	0	38.728	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1160.4	0	SC	0	13.691	0	38.730	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1161.4	0	SC	0	13.690	0	38.730	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1162.4	0	SC	0	13.689	0	38.731	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1163.4	0	SC	0	13.689	0	38.731	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1164.4	0	SC	0	13.690	0	38.730	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1165.4	0	SC	0	13.690	0	38.731	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1166.3	0	SC	0	13.690	0	38.731	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1167.3	0	SC	0	13.691	0	38.731	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1168.3	0	SC	0	13.691	0	38.731	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1169.3	0	SC	0	13.691	0	38.731	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1170.3	0	SC	0	13.691	0	38.731	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1171.3	0	SC	0	13.691	0	38.731	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1172.3	0	SC	0	13.691	0	38.731	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1173.3	0	SC	0	13.691	0	38.731	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1174.2	0	SC	0	13.691	0	38.731	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1175.2	0	SC	0	13.691	0	38.731	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1176.2	0	SC	0	13.692	0	38.731	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1177.2	0	SC	0	13.692	0	38.730	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1178.2	0	SC	0	13.692	0	38.731	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1179.2	0	SC	0	13.692	0	38.731	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1180.2	0	SC	0	13.692	0	38.730	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1181.2	0	SC	0	13.692	0	38.731	0
@4476__19911721	004	C	11/07/1991	11:10	30.0000	33.5000	0	1182.1	0	SC	0	13.692	0	38.731	0
@4476__19911721	004	B	11/07/1991	11:10	30.0000	33.5000	0	6.4	0	SD	4	22.409	0	39.313	0	4.81428	0	0.03	0			1.35	0	0.10	0
@4476__19911721	004	B	11/07/1991	11:10	30.0000	33.5000	0	59.6	0	SD	4	18.992	0	38.899	0	5.55837	0	0.00	0			1.14	0	0.08	0
@4476__19911721	004	B	11/07/1991	11:10	30.0000	33.5000	0	99.3	0	SD	4	17.372	0	39.014	0	5.24256	0	0.01	0			1.15	0	0.08	0
@4476__19911721	004	B	11/07/1991	11:10	30.0000	33.5000	0	147.3	0	SD	4	16.942	0	39.170	0	5.04288	0	0.01	0			1.14	0	0.27	0
@4476__19911721	004	B	11/07/1991	11:10	30.0000	33.5000	0	197.5	0	SD	4	16.815	0	39.180	0	4.93570	0	0.04	0			1.34	0	0.62	0
@4476__19911721	004	B	11/07/1991	11:10	30.0000	33.5000	0	295.9	0	SD	4	15.852	0	39.070	0	4.82186	0	0.04	0			1.91	0	1.34	0
@4476__19911721	004	B	11/07/1991	11:10	30.0000	33.5000	0	393.4	0	SD	4	14.935	0	38.986	0	4.59418	0	0.09	0			3.74	0	3.23	0
@4476__19911721	004	B	11/07/1991	11:10	30.0000	33.5000	0	491.7	0	SD	4	14.479	0	38.924	0	4.43765	0	0.15	0			5.33	0	4.19	0
@4476__19911721	004	B	11/07/1991	11:10	30.0000	33.5000	0	590.2	0	SD	4	14.172	0	38.860	0
@4476__19911721	004	B	11/07/1991	11:10	30.0000	33.5000	0	785.1	0	SD	4	13.922	0	38.800	0	4.16292	0	0.22	0			8.58	0	5.31	0
@4476__19911721	004	B	11/07/1991	11:10	30.0000	33.5000	0	981.6	0	SD	4	13.762	0	38.752	0	4.06699	0	0.19	0			9.09	0	5.09	0
@4476__19911721	004	B	11/07/1991	11:10	30.0000	33.5000	0	1178.8	0	SD	4	13.694	0	38.728	0	4.02682	0	0.22	0			10.33	0	5.33	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	0.0	0	SC	0	22.139	0	39.274	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1.0	0	SC	0	22.054	0	39.252	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	2.0	0	SC	0	21.999	0	39.271	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	3.0	0	SC	0	21.988	0	39.273	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	4.0	0	SC	0	21.982	0	39.280	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	5.0	0	SC	0	21.990	0	39.284	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	6.0	0	SC	0	21.984	0	39.284	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	7.0	0	SC	0	21.986	0	39.287	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	7.9	0	SC	0	21.983	0	39.286	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	8.9	0	SC	0	21.976	0	39.285	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	9.9	0	SC	0	21.976	0	39.289	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	10.9	0	SC	0	21.977	0	39.290	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	11.9	0	SC	0	21.969	0	39.285	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	12.9	0	SC	0	21.967	0	39.290	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	13.9	0	SC	0	21.968	0	39.289	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	14.9	0	SC	0	21.967	0	39.292	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	15.9	0	SC	0	21.972	0	39.292	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	16.9	0	SC	0	21.966	0	39.289	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	17.9	0	SC	0	21.962	0	39.290	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	18.9	0	SC	0	21.961	0	39.289	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	19.9	0	SC	0	21.954	0	39.287	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	20.8	0	SC	0	21.953	0	39.291	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	21.8	0	SC	0	21.957	0	39.293	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	22.8	0	SC	0	21.956	0	39.287	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	23.8	0	SC	0	21.940	0	39.284	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	24.8	0	SC	0	21.931	0	39.284	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	25.8	0	SC	0	21.917	0	39.280	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	26.8	0	SC	0	21.902	0	39.279	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	27.8	0	SC	0	21.892	0	39.277	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	28.8	0	SC	0	21.876	0	39.272	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	29.8	0	SC	0	21.860	0	39.271	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	30.8	0	SC	0	21.847	0	39.270	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	31.8	0	SC	0	21.831	0	39.268	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	32.8	0	SC	0	21.812	0	39.266	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	33.8	0	SC	0	21.803	0	39.275	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	34.7	0	SC	0	21.806	0	39.281	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	35.7	0	SC	0	21.802	0	39.280	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	36.7	0	SC	0	21.800	0	39.286	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	37.7	0	SC	0	21.802	0	39.286	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	38.7	0	SC	0	21.801	0	39.284	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	39.7	0	SC	0	21.784	0	39.276	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	40.7	0	SC	0	21.766	0	39.278	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	41.7	0	SC	0	21.740	0	39.259	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	42.7	0	SC	0	21.685	0	39.259	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	43.7	0	SC	0	21.651	0	39.261	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	44.7	0	SC	0	21.624	0	39.252	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	45.7	0	SC	0	21.464	0	39.118	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	46.7	0	SC	0	21.034	0	39.029	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	47.7	0	SC	0	20.530	0	38.821	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	48.6	0	SC	0	19.915	0	38.855	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	49.6	0	SC	0	19.621	0	38.855	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	50.6	0	SC	0	19.288	0	38.832	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	51.6	0	SC	0	19.200	0	38.880	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	52.6	0	SC	0	19.147	0	38.863	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	53.6	0	SC	0	19.067	0	38.872	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	54.6	0	SC	0	19.001	0	38.876	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	55.6	0	SC	0	18.933	0	38.885	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	56.6	0	SC	0	18.860	0	38.895	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	57.6	0	SC	0	18.805	0	38.901	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	58.6	0	SC	0	18.774	0	38.905	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	59.6	0	SC	0	18.730	0	38.921	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	60.6	0	SC	0	18.668	0	38.906	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	61.6	0	SC	0	18.550	0	38.906	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	62.5	0	SC	0	18.494	0	38.922	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	63.5	0	SC	0	18.415	0	38.926	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	64.5	0	SC	0	18.362	0	38.958	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	65.5	0	SC	0	18.356	0	38.969	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	66.5	0	SC	0	18.294	0	38.957	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	67.5	0	SC	0	18.247	0	38.971	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	68.5	0	SC	0	18.167	0	38.961	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	69.5	0	SC	0	18.097	0	38.982	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	70.5	0	SC	0	18.053	0	38.980	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	71.5	0	SC	0	18.013	0	38.988	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	72.5	0	SC	0	17.966	0	38.971	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	73.5	0	SC	0	17.887	0	38.971	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	74.5	0	SC	0	17.854	0	38.985	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	75.4	0	SC	0	17.854	0	38.997	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	76.4	0	SC	0	17.861	0	39.030	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	77.4	0	SC	0	17.878	0	39.062	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	78.4	0	SC	0	17.902	0	39.077	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	79.4	0	SC	0	17.902	0	39.077	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	80.4	0	SC	0	17.887	0	39.077	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	81.4	0	SC	0	17.869	0	39.085	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	82.4	0	SC	0	17.852	0	39.089	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	83.4	0	SC	0	17.832	0	39.086	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	84.4	0	SC	0	17.815	0	39.099	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	85.4	0	SC	0	17.786	0	39.086	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	86.4	0	SC	0	17.757	0	39.103	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	87.4	0	SC	0	17.764	0	39.126	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	88.3	0	SC	0	17.762	0	39.119	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	89.3	0	SC	0	17.740	0	39.115	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	90.3	0	SC	0	17.727	0	39.138	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	91.3	0	SC	0	17.708	0	39.118	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	92.3	0	SC	0	17.647	0	39.136	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	93.3	0	SC	0	17.655	0	39.158	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	94.3	0	SC	0	17.652	0	39.152	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	95.3	0	SC	0	17.619	0	39.152	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	96.3	0	SC	0	17.607	0	39.165	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	97.3	0	SC	0	17.600	0	39.155	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	98.3	0	SC	0	17.559	0	39.155	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	99.3	0	SC	0	17.557	0	39.181	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	100.3	0	SC	0	17.550	0	39.164	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	101.3	0	SC	0	17.513	0	39.165	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	102.2	0	SC	0	17.497	0	39.172	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	103.2	0	SC	0	17.491	0	39.177	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	104.2	0	SC	0	17.499	0	39.194	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	105.2	0	SC	0	17.488	0	39.176	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	106.2	0	SC	0	17.451	0	39.171	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	107.2	0	SC	0	17.406	0	39.166	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	108.2	0	SC	0	17.396	0	39.187	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	109.2	0	SC	0	17.397	0	39.185	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	110.2	0	SC	0	17.369	0	39.183	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	111.2	0	SC	0	17.350	0	39.177	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	112.2	0	SC	0	17.312	0	39.173	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	113.2	0	SC	0	17.284	0	39.176	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	114.2	0	SC	0	17.257	0	39.172	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	115.1	0	SC	0	17.225	0	39.171	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	116.1	0	SC	0	17.202	0	39.178	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	117.1	0	SC	0	17.192	0	39.174	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	118.1	0	SC	0	17.176	0	39.174	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	119.1	0	SC	0	17.163	0	39.175	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	120.1	0	SC	0	17.156	0	39.178	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	121.1	0	SC	0	17.152	0	39.177	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	122.1	0	SC	0	17.142	0	39.173	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	123.1	0	SC	0	17.120	0	39.176	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	124.1	0	SC	0	17.109	0	39.180	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	125.1	0	SC	0	17.103	0	39.181	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	126.1	0	SC	0	17.094	0	39.180	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	127.1	0	SC	0	17.083	0	39.178	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	128.0	0	SC	0	17.071	0	39.180	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	129.0	0	SC	0	17.064	0	39.183	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	130.0	0	SC	0	17.057	0	39.182	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	131.0	0	SC	0	17.048	0	39.185	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	132.0	0	SC	0	17.045	0	39.185	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	133.0	0	SC	0	17.041	0	39.185	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	134.0	0	SC	0	17.034	0	39.182	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	135.0	0	SC	0	17.026	0	39.184	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	136.0	0	SC	0	17.022	0	39.184	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	137.0	0	SC	0	17.016	0	39.185	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	138.0	0	SC	0	17.015	0	39.187	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	139.0	0	SC	0	17.014	0	39.186	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	140.0	0	SC	0	17.010	0	39.185	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	140.9	0	SC	0	17.007	0	39.187	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	141.9	0	SC	0	17.004	0	39.186	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	142.9	0	SC	0	16.998	0	39.187	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	143.9	0	SC	0	16.994	0	39.187	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	144.9	0	SC	0	16.990	0	39.187	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	145.9	0	SC	0	16.986	0	39.187	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	146.9	0	SC	0	16.984	0	39.188	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	147.9	0	SC	0	16.980	0	39.187	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	148.9	0	SC	0	16.976	0	39.187	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	149.9	0	SC	0	16.972	0	39.187	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	150.9	0	SC	0	16.969	0	39.188	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	151.9	0	SC	0	16.966	0	39.187	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	152.9	0	SC	0	16.961	0	39.188	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	153.8	0	SC	0	16.958	0	39.187	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	154.8	0	SC	0	16.953	0	39.188	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	155.8	0	SC	0	16.951	0	39.189	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	156.8	0	SC	0	16.949	0	39.189	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	157.8	0	SC	0	16.948	0	39.189	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	158.8	0	SC	0	16.946	0	39.188	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	159.8	0	SC	0	16.944	0	39.188	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	160.8	0	SC	0	16.941	0	39.188	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	161.8	0	SC	0	16.939	0	39.189	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	162.8	0	SC	0	16.938	0	39.189	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	163.8	0	SC	0	16.938	0	39.189	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	164.8	0	SC	0	16.936	0	39.189	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	165.7	0	SC	0	16.935	0	39.189	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	166.7	0	SC	0	16.934	0	39.189	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	167.7	0	SC	0	16.932	0	39.188	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	168.7	0	SC	0	16.930	0	39.189	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	169.7	0	SC	0	16.929	0	39.189	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	170.7	0	SC	0	16.927	0	39.188	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	171.7	0	SC	0	16.925	0	39.188	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	172.7	0	SC	0	16.923	0	39.188	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	173.7	0	SC	0	16.921	0	39.188	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	174.7	0	SC	0	16.919	0	39.188	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	175.7	0	SC	0	16.917	0	39.188	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	176.7	0	SC	0	16.915	0	39.187	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	177.7	0	SC	0	16.914	0	39.187	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	178.6	0	SC	0	16.912	0	39.188	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	179.6	0	SC	0	16.910	0	39.188	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	180.6	0	SC	0	16.909	0	39.188	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	181.6	0	SC	0	16.908	0	39.188	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	182.6	0	SC	0	16.907	0	39.188	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	183.6	0	SC	0	16.906	0	39.188	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	184.6	0	SC	0	16.905	0	39.188	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	185.6	0	SC	0	16.904	0	39.188	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	186.6	0	SC	0	16.903	0	39.187	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	187.6	0	SC	0	16.899	0	39.186	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	188.6	0	SC	0	16.897	0	39.187	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	189.6	0	SC	0	16.895	0	39.187	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	190.5	0	SC	0	16.892	0	39.187	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	191.5	0	SC	0	16.890	0	39.186	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	192.5	0	SC	0	16.887	0	39.187	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	193.5	0	SC	0	16.886	0	39.187	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	194.5	0	SC	0	16.885	0	39.186	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	195.5	0	SC	0	16.884	0	39.186	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	196.5	0	SC	0	16.882	0	39.186	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	197.5	0	SC	0	16.881	0	39.186	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	198.5	0	SC	0	16.880	0	39.186	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	199.5	0	SC	0	16.878	0	39.186	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	200.5	0	SC	0	16.877	0	39.186	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	201.5	0	SC	0	16.876	0	39.185	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	202.5	0	SC	0	16.874	0	39.186	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	203.4	0	SC	0	16.872	0	39.185	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	204.4	0	SC	0	16.870	0	39.185	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	205.4	0	SC	0	16.869	0	39.185	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	206.4	0	SC	0	16.866	0	39.185	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	207.4	0	SC	0	16.865	0	39.184	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	208.4	0	SC	0	16.862	0	39.184	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	209.4	0	SC	0	16.860	0	39.184	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	210.4	0	SC	0	16.859	0	39.184	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	211.4	0	SC	0	16.858	0	39.184	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	212.4	0	SC	0	16.856	0	39.184	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	213.4	0	SC	0	16.855	0	39.184	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	214.4	0	SC	0	16.854	0	39.184	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	215.3	0	SC	0	16.852	0	39.183	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	216.3	0	SC	0	16.850	0	39.183	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	217.3	0	SC	0	16.847	0	39.182	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	218.3	0	SC	0	16.843	0	39.182	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	219.3	0	SC	0	16.841	0	39.182	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	220.3	0	SC	0	16.838	0	39.181	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	221.3	0	SC	0	16.836	0	39.182	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	222.3	0	SC	0	16.833	0	39.182	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	223.3	0	SC	0	16.831	0	39.181	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	224.3	0	SC	0	16.830	0	39.181	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	225.3	0	SC	0	16.828	0	39.181	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	226.3	0	SC	0	16.825	0	39.180	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	227.2	0	SC	0	16.822	0	39.181	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	228.2	0	SC	0	16.820	0	39.180	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	229.2	0	SC	0	16.819	0	39.181	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	230.2	0	SC	0	16.817	0	39.180	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	231.2	0	SC	0	16.814	0	39.179	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	232.2	0	SC	0	16.811	0	39.179	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	233.2	0	SC	0	16.809	0	39.179	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	234.2	0	SC	0	16.805	0	39.179	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	235.2	0	SC	0	16.803	0	39.178	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	236.2	0	SC	0	16.798	0	39.177	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	237.2	0	SC	0	16.794	0	39.177	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	238.2	0	SC	0	16.789	0	39.176	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	239.2	0	SC	0	16.786	0	39.176	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	240.1	0	SC	0	16.781	0	39.176	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	241.1	0	SC	0	16.779	0	39.176	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	242.1	0	SC	0	16.778	0	39.175	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	243.1	0	SC	0	16.775	0	39.175	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	244.1	0	SC	0	16.773	0	39.175	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	245.1	0	SC	0	16.771	0	39.174	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	246.1	0	SC	0	16.767	0	39.173	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	247.1	0	SC	0	16.761	0	39.172	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	248.1	0	SC	0	16.757	0	39.172	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	249.1	0	SC	0	16.754	0	39.172	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	250.1	0	SC	0	16.750	0	39.170	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	251.1	0	SC	0	16.743	0	39.169	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	252.0	0	SC	0	16.740	0	39.170	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	253.0	0	SC	0	16.737	0	39.169	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	254.0	0	SC	0	16.733	0	39.167	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	255.0	0	SC	0	16.726	0	39.167	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	256.0	0	SC	0	16.719	0	39.165	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	257.0	0	SC	0	16.713	0	39.165	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	258.0	0	SC	0	16.708	0	39.165	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	259.0	0	SC	0	16.702	0	39.162	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	260.0	0	SC	0	16.693	0	39.162	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	261.0	0	SC	0	16.687	0	39.161	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	262.0	0	SC	0	16.677	0	39.160	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	263.0	0	SC	0	16.670	0	39.158	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	263.9	0	SC	0	16.660	0	39.158	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	264.9	0	SC	0	16.651	0	39.155	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	265.9	0	SC	0	16.640	0	39.154	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	266.9	0	SC	0	16.626	0	39.149	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	267.9	0	SC	0	16.610	0	39.148	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	268.9	0	SC	0	16.597	0	39.148	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	269.9	0	SC	0	16.589	0	39.148	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	270.9	0	SC	0	16.583	0	39.147	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	271.9	0	SC	0	16.575	0	39.145	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	272.9	0	SC	0	16.563	0	39.141	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	273.9	0	SC	0	16.546	0	39.139	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	274.9	0	SC	0	16.534	0	39.140	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	275.8	0	SC	0	16.529	0	39.140	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	276.8	0	SC	0	16.525	0	39.138	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	277.8	0	SC	0	16.517	0	39.138	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	278.8	0	SC	0	16.513	0	39.139	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	279.8	0	SC	0	16.506	0	39.135	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	280.8	0	SC	0	16.493	0	39.132	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	281.8	0	SC	0	16.482	0	39.130	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	282.8	0	SC	0	16.465	0	39.124	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	283.8	0	SC	0	16.446	0	39.124	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	284.8	0	SC	0	16.434	0	39.122	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	285.8	0	SC	0	16.425	0	39.122	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	286.7	0	SC	0	16.414	0	39.122	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	287.7	0	SC	0	16.403	0	39.118	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	288.7	0	SC	0	16.393	0	39.118	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	289.7	0	SC	0	16.382	0	39.117	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	290.7	0	SC	0	16.370	0	39.115	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	291.7	0	SC	0	16.362	0	39.115	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	292.7	0	SC	0	16.355	0	39.114	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	293.7	0	SC	0	16.344	0	39.112	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	294.7	0	SC	0	16.336	0	39.111	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	295.7	0	SC	0	16.325	0	39.112	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	296.7	0	SC	0	16.318	0	39.111	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	297.7	0	SC	0	16.312	0	39.109	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	298.6	0	SC	0	16.304	0	39.108	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	299.6	0	SC	0	16.290	0	39.103	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	300.6	0	SC	0	16.276	0	39.103	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	301.6	0	SC	0	16.262	0	39.103	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	302.6	0	SC	0	16.256	0	39.102	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	303.6	0	SC	0	16.245	0	39.099	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	304.6	0	SC	0	16.238	0	39.101	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	305.6	0	SC	0	16.234	0	39.101	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	306.6	0	SC	0	16.230	0	39.103	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	307.6	0	SC	0	16.227	0	39.102	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	308.6	0	SC	0	16.218	0	39.095	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	309.6	0	SC	0	16.204	0	39.097	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	310.5	0	SC	0	16.200	0	39.097	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	311.5	0	SC	0	16.196	0	39.098	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	312.5	0	SC	0	16.189	0	39.095	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	313.5	0	SC	0	16.178	0	39.092	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	314.5	0	SC	0	16.170	0	39.096	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	315.5	0	SC	0	16.167	0	39.093	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	316.5	0	SC	0	16.157	0	39.093	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	317.5	0	SC	0	16.148	0	39.092	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	318.5	0	SC	0	16.139	0	39.091	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	319.5	0	SC	0	16.128	0	39.089	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	320.5	0	SC	0	16.118	0	39.089	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	321.5	0	SC	0	16.108	0	39.083	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	322.4	0	SC	0	16.088	0	39.082	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	323.4	0	SC	0	16.084	0	39.086	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	324.4	0	SC	0	16.078	0	39.083	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	325.4	0	SC	0	16.067	0	39.082	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	326.4	0	SC	0	16.052	0	39.078	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	327.4	0	SC	0	16.040	0	39.081	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	328.4	0	SC	0	16.035	0	39.081	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	329.4	0	SC	0	16.030	0	39.079	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	330.4	0	SC	0	16.021	0	39.078	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	331.4	0	SC	0	16.014	0	39.078	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	332.4	0	SC	0	16.004	0	39.074	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	333.3	0	SC	0	15.991	0	39.073	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	334.3	0	SC	0	15.982	0	39.074	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	335.3	0	SC	0	15.972	0	39.070	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	336.3	0	SC	0	15.961	0	39.070	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	337.3	0	SC	0	15.949	0	39.068	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	338.3	0	SC	0	15.939	0	39.067	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	339.3	0	SC	0	15.929	0	39.070	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	340.3	0	SC	0	15.923	0	39.071	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	341.3	0	SC	0	15.912	0	39.069	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	342.3	0	SC	0	15.895	0	39.063	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	343.3	0	SC	0	15.881	0	39.067	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	344.2	0	SC	0	15.874	0	39.063	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	345.2	0	SC	0	15.862	0	39.062	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	346.2	0	SC	0	15.845	0	39.059	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	347.2	0	SC	0	15.832	0	39.062	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	348.2	0	SC	0	15.823	0	39.060	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	349.2	0	SC	0	15.814	0	39.060	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	350.2	0	SC	0	15.807	0	39.061	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	351.2	0	SC	0	15.803	0	39.060	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	352.2	0	SC	0	15.796	0	39.058	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	353.2	0	SC	0	15.786	0	39.057	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	354.2	0	SC	0	15.776	0	39.057	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	355.2	0	SC	0	15.767	0	39.057	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	356.1	0	SC	0	15.761	0	39.058	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	357.1	0	SC	0	15.753	0	39.053	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	358.1	0	SC	0	15.743	0	39.055	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	359.1	0	SC	0	15.736	0	39.054	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	360.1	0	SC	0	15.728	0	39.053	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	361.1	0	SC	0	15.719	0	39.052	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	362.1	0	SC	0	15.709	0	39.051	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	363.1	0	SC	0	15.700	0	39.050	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	364.1	0	SC	0	15.690	0	39.050	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	365.1	0	SC	0	15.681	0	39.049	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	366.1	0	SC	0	15.670	0	39.047	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	367.0	0	SC	0	15.651	0	39.039	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	368.0	0	SC	0	15.629	0	39.043	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	369.0	0	SC	0	15.622	0	39.044	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	370.0	0	SC	0	15.618	0	39.044	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	371.0	0	SC	0	15.609	0	39.043	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	372.0	0	SC	0	15.601	0	39.043	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	373.0	0	SC	0	15.592	0	39.040	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	374.0	0	SC	0	15.581	0	39.042	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	375.0	0	SC	0	15.573	0	39.038	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	376.0	0	SC	0	15.557	0	39.037	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	377.0	0	SC	0	15.546	0	39.037	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	377.9	0	SC	0	15.537	0	39.039	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	378.9	0	SC	0	15.533	0	39.040	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	379.9	0	SC	0	15.529	0	39.038	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	380.9	0	SC	0	15.518	0	39.036	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	381.9	0	SC	0	15.511	0	39.037	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	382.9	0	SC	0	15.504	0	39.037	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	383.9	0	SC	0	15.497	0	39.037	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	384.9	0	SC	0	15.487	0	39.033	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	385.9	0	SC	0	15.469	0	39.031	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	386.9	0	SC	0	15.452	0	39.032	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	387.9	0	SC	0	15.445	0	39.032	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	388.9	0	SC	0	15.426	0	39.026	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	389.8	0	SC	0	15.403	0	39.027	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	390.8	0	SC	0	15.391	0	39.030	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	391.8	0	SC	0	15.384	0	39.030	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	392.8	0	SC	0	15.379	0	39.030	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	393.8	0	SC	0	15.375	0	39.029	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	394.8	0	SC	0	15.369	0	39.029	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	395.8	0	SC	0	15.363	0	39.028	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	396.8	0	SC	0	15.352	0	39.025	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	397.8	0	SC	0	15.337	0	39.022	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	398.8	0	SC	0	15.320	0	39.020	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	399.8	0	SC	0	15.308	0	39.020	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	400.7	0	SC	0	15.301	0	39.022	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	401.7	0	SC	0	15.294	0	39.021	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	402.7	0	SC	0	15.286	0	39.022	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	403.7	0	SC	0	15.284	0	39.025	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	404.7	0	SC	0	15.279	0	39.023	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	405.7	0	SC	0	15.273	0	39.022	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	406.7	0	SC	0	15.265	0	39.020	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	407.7	0	SC	0	15.252	0	39.019	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	408.7	0	SC	0	15.244	0	39.019	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	409.7	0	SC	0	15.237	0	39.018	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	410.7	0	SC	0	15.227	0	39.014	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	411.6	0	SC	0	15.214	0	39.014	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	412.6	0	SC	0	15.205	0	39.013	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	413.6	0	SC	0	15.195	0	39.011	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	414.6	0	SC	0	15.180	0	39.009	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	415.6	0	SC	0	15.165	0	39.007	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	416.6	0	SC	0	15.150	0	39.004	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	417.6	0	SC	0	15.139	0	39.007	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	418.6	0	SC	0	15.134	0	39.009	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	419.6	0	SC	0	15.134	0	39.009	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	420.6	0	SC	0	15.131	0	39.006	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	421.6	0	SC	0	15.117	0	39.001	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	422.5	0	SC	0	15.106	0	39.002	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	423.5	0	SC	0	15.096	0	39.002	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	424.5	0	SC	0	15.085	0	39.001	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	425.5	0	SC	0	15.078	0	39.001	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	426.5	0	SC	0	15.071	0	39.000	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	427.5	0	SC	0	15.060	0	38.997	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	428.5	0	SC	0	15.043	0	38.993	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	429.5	0	SC	0	15.029	0	38.993	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	430.5	0	SC	0	15.013	0	38.992	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	431.5	0	SC	0	15.007	0	38.994	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	432.5	0	SC	0	15.011	4	39.009	4
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	433.4	0	SC	0	15.030	4	39.010	4
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	434.4	0	SC	0	15.032	4	39.009	4
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	435.4	0	SC	0	15.025	4	39.001	4
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	436.4	0	SC	0	15.003	0	38.998	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	437.4	0	SC	0	14.991	0	39.001	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	438.4	0	SC	0	14.982	0	38.998	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	439.4	0	SC	0	14.970	0	38.997	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	440.4	0	SC	0	14.959	0	38.992	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	441.4	0	SC	0	14.942	0	38.989	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	442.4	0	SC	0	14.924	0	38.988	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	443.4	0	SC	0	14.908	0	38.984	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	444.3	0	SC	0	14.892	0	38.985	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	445.3	0	SC	0	14.887	0	38.986	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	446.3	0	SC	0	14.886	0	38.986	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	447.3	0	SC	0	14.882	0	38.982	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	448.3	0	SC	0	14.870	0	38.980	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	449.3	0	SC	0	14.861	0	38.982	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	450.3	0	SC	0	14.857	0	38.980	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	451.3	0	SC	0	14.848	0	38.978	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	452.3	0	SC	0	14.840	0	38.977	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	453.3	0	SC	0	14.834	0	38.977	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	454.2	0	SC	0	14.832	0	38.977	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	455.2	0	SC	0	14.827	0	38.977	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	456.2	0	SC	0	14.825	0	38.976	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	457.2	0	SC	0	14.820	0	38.975	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	458.2	0	SC	0	14.815	0	38.974	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	459.2	0	SC	0	14.809	0	38.971	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	460.2	0	SC	0	14.800	0	38.972	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	461.2	0	SC	0	14.795	0	38.971	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	462.2	0	SC	0	14.791	0	38.971	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	463.2	0	SC	0	14.783	0	38.968	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	464.2	0	SC	0	14.777	0	38.968	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	465.1	0	SC	0	14.771	0	38.965	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	466.1	0	SC	0	14.761	0	38.965	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	467.1	0	SC	0	14.757	0	38.966	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	468.1	0	SC	0	14.754	0	38.964	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	469.1	0	SC	0	14.744	0	38.962	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	470.1	0	SC	0	14.739	0	38.963	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	471.1	0	SC	0	14.734	0	38.963	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	472.1	0	SC	0	14.729	0	38.960	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	473.1	0	SC	0	14.722	0	38.960	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	474.1	0	SC	0	14.719	0	38.960	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	475.1	0	SC	0	14.713	0	38.958	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	476.0	0	SC	0	14.706	0	38.957	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	477.0	0	SC	0	14.700	0	38.956	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	478.0	0	SC	0	14.692	0	38.956	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	479.0	0	SC	0	14.688	0	38.956	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	480.0	0	SC	0	14.685	0	38.955	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	481.0	0	SC	0	14.679	0	38.954	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	482.0	0	SC	0	14.675	0	38.954	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	483.0	0	SC	0	14.672	0	38.954	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	484.0	0	SC	0	14.666	0	38.952	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	485.0	0	SC	0	14.662	0	38.952	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	485.9	0	SC	0	14.658	0	38.950	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	486.9	0	SC	0	14.649	0	38.949	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	487.9	0	SC	0	14.645	0	38.951	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	488.9	0	SC	0	14.644	0	38.951	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	489.9	0	SC	0	14.640	0	38.947	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	490.9	0	SC	0	14.631	0	38.946	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	491.9	0	SC	0	14.627	0	38.949	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	492.9	0	SC	0	14.626	0	38.949	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	493.9	0	SC	0	14.625	0	38.949	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	494.9	0	SC	0	14.625	0	38.948	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	495.9	0	SC	0	14.621	0	38.945	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	496.8	0	SC	0	14.614	0	38.946	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	497.8	0	SC	0	14.611	0	38.946	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	498.8	0	SC	0	14.608	0	38.946	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	499.8	0	SC	0	14.603	0	38.942	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	500.8	0	SC	0	14.592	0	38.939	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	501.8	0	SC	0	14.582	0	38.940	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	502.8	0	SC	0	14.577	0	38.941	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	503.8	0	SC	0	14.574	0	38.940	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	504.8	0	SC	0	14.569	0	38.939	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	505.8	0	SC	0	14.565	0	38.938	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	506.7	0	SC	0	14.562	0	38.938	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	507.7	0	SC	0	14.557	0	38.937	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	508.7	0	SC	0	14.553	0	38.937	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	509.7	0	SC	0	14.550	0	38.937	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	510.7	0	SC	0	14.549	0	38.937	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	511.7	0	SC	0	14.549	0	38.937	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	512.7	0	SC	0	14.548	0	38.937	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	513.7	0	SC	0	14.544	0	38.936	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	514.7	0	SC	0	14.540	0	38.934	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	515.7	0	SC	0	14.533	0	38.933	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	516.7	0	SC	0	14.526	0	38.931	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	517.6	0	SC	0	14.521	0	38.932	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	518.6	0	SC	0	14.518	0	38.931	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	519.6	0	SC	0	14.514	0	38.931	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	520.6	0	SC	0	14.514	0	38.932	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	521.6	0	SC	0	14.513	0	38.931	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	522.6	0	SC	0	14.513	0	38.931	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	523.6	0	SC	0	14.512	0	38.931	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	524.6	0	SC	0	14.508	0	38.929	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	525.6	0	SC	0	14.504	0	38.930	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	526.6	0	SC	0	14.501	0	38.928	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	527.5	0	SC	0	14.496	0	38.927	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	528.5	0	SC	0	14.491	0	38.926	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	529.5	0	SC	0	14.487	0	38.926	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	530.5	0	SC	0	14.481	0	38.923	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	531.5	0	SC	0	14.476	0	38.924	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	532.5	0	SC	0	14.473	0	38.923	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	533.5	0	SC	0	14.467	0	38.921	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	534.5	0	SC	0	14.462	0	38.920	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	535.5	0	SC	0	14.458	0	38.920	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	536.5	0	SC	0	14.454	0	38.918	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	537.5	0	SC	0	14.447	0	38.918	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	538.4	0	SC	0	14.443	0	38.918	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	539.4	0	SC	0	14.440	0	38.917	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	540.4	0	SC	0	14.437	0	38.915	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	541.4	0	SC	0	14.429	0	38.914	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	542.4	0	SC	0	14.426	0	38.915	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	543.4	0	SC	0	14.424	0	38.915	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	544.4	0	SC	0	14.424	0	38.915	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	545.4	0	SC	0	14.422	0	38.914	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	546.4	0	SC	0	14.417	0	38.911	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	547.4	0	SC	0	14.410	0	38.911	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	548.3	0	SC	0	14.406	0	38.911	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	549.3	0	SC	0	14.403	0	38.910	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	550.3	0	SC	0	14.401	0	38.910	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	551.3	0	SC	0	14.400	0	38.910	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	552.3	0	SC	0	14.398	0	38.909	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	553.3	0	SC	0	14.394	0	38.908	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	554.3	0	SC	0	14.388	0	38.907	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	555.3	0	SC	0	14.385	0	38.907	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	556.3	0	SC	0	14.382	0	38.907	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	557.3	0	SC	0	14.381	0	38.907	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	558.2	0	SC	0	14.381	0	38.907	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	559.2	0	SC	0	14.381	0	38.907	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	560.2	0	SC	0	14.380	0	38.907	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	561.2	0	SC	0	14.380	0	38.907	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	562.2	0	SC	0	14.377	0	38.906	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	563.2	0	SC	0	14.372	0	38.904	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	564.2	0	SC	0	14.367	0	38.903	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	565.2	0	SC	0	14.364	0	38.902	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	566.2	0	SC	0	14.359	0	38.902	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	567.2	0	SC	0	14.357	0	38.903	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	568.1	0	SC	0	14.357	0	38.902	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	569.1	0	SC	0	14.355	0	38.902	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	570.1	0	SC	0	14.355	0	38.902	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	571.1	0	SC	0	14.353	0	38.902	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	572.1	0	SC	0	14.347	0	38.899	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	573.1	0	SC	0	14.345	0	38.900	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	574.1	0	SC	0	14.342	0	38.899	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	575.1	0	SC	0	14.340	0	38.898	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	576.1	0	SC	0	14.335	0	38.897	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	577.1	0	SC	0	14.332	0	38.896	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	578.1	0	SC	0	14.324	0	38.893	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	579.0	0	SC	0	14.319	0	38.895	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	580.0	0	SC	0	14.317	0	38.895	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	581.0	0	SC	0	14.316	0	38.895	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	582.0	0	SC	0	14.316	0	38.895	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	583.0	0	SC	0	14.316	0	38.893	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	584.0	0	SC	0	14.308	0	38.890	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	585.0	0	SC	0	14.302	0	38.891	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	586.0	0	SC	0	14.300	0	38.891	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	587.0	0	SC	0	14.295	0	38.889	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	588.0	0	SC	0	14.291	0	38.889	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	588.9	0	SC	0	14.288	0	38.889	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	589.9	0	SC	0	14.287	0	38.889	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	590.9	0	SC	0	14.285	0	38.888	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	591.9	0	SC	0	14.282	0	38.888	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	592.9	0	SC	0	14.281	0	38.889	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	593.9	0	SC	0	14.281	0	38.889	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	594.9	0	SC	0	14.280	0	38.888	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	595.9	0	SC	0	14.277	0	38.887	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	596.9	0	SC	0	14.276	0	38.887	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	597.9	0	SC	0	14.274	0	38.886	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	598.8	0	SC	0	14.271	0	38.886	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	599.8	0	SC	0	14.269	0	38.886	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	600.8	0	SC	0	14.268	0	38.886	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	601.8	0	SC	0	14.265	0	38.884	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	602.8	0	SC	0	14.263	0	38.884	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	603.8	0	SC	0	14.258	0	38.879	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	604.8	0	SC	0	14.250	0	38.881	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	605.8	0	SC	0	14.247	0	38.881	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	606.8	0	SC	0	14.244	0	38.880	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	607.8	0	SC	0	14.241	0	38.879	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	608.7	0	SC	0	14.239	0	38.879	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	609.7	0	SC	0	14.238	0	38.879	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	610.7	0	SC	0	14.234	0	38.877	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	611.7	0	SC	0	14.231	0	38.878	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	612.7	0	SC	0	14.230	0	38.878	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	613.7	0	SC	0	14.230	0	38.877	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	614.7	0	SC	0	14.229	0	38.877	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	615.7	0	SC	0	14.228	0	38.878	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	616.7	0	SC	0	14.227	0	38.877	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	617.7	0	SC	0	14.225	0	38.876	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	618.6	0	SC	0	14.224	0	38.876	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	619.6	0	SC	0	14.223	0	38.875	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	620.6	0	SC	0	14.219	0	38.874	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	621.6	0	SC	0	14.217	0	38.874	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	622.6	0	SC	0	14.214	0	38.873	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	623.6	0	SC	0	14.211	0	38.873	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	624.6	0	SC	0	14.206	0	38.868	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	625.6	0	SC	0	14.194	0	38.867	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	626.6	0	SC	0	14.190	0	38.869	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	627.6	0	SC	0	14.190	0	38.869	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	628.5	0	SC	0	14.189	0	38.868	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	629.5	0	SC	0	14.188	0	38.868	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	630.5	0	SC	0	14.186	0	38.867	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	631.5	0	SC	0	14.183	0	38.865	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	632.5	0	SC	0	14.178	0	38.864	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	633.5	0	SC	0	14.174	0	38.864	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	634.5	0	SC	0	14.172	0	38.864	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	635.5	0	SC	0	14.171	0	38.864	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	636.5	0	SC	0	14.170	0	38.864	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	637.4	0	SC	0	14.169	0	38.864	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	638.4	0	SC	0	14.167	0	38.863	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	639.4	0	SC	0	14.165	0	38.862	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	640.4	0	SC	0	14.164	0	38.862	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	641.4	0	SC	0	14.164	0	38.862	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	642.4	0	SC	0	14.162	0	38.862	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	643.4	0	SC	0	14.162	0	38.862	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	644.4	0	SC	0	14.161	0	38.861	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	645.4	0	SC	0	14.158	0	38.861	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	646.4	0	SC	0	14.158	0	38.861	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	647.3	0	SC	0	14.157	0	38.861	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	648.3	0	SC	0	14.157	0	38.861	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	649.3	0	SC	0	14.157	0	38.861	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	650.3	0	SC	0	14.157	0	38.860	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	651.3	0	SC	0	14.155	0	38.860	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	652.3	0	SC	0	14.154	0	38.860	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	653.3	0	SC	0	14.153	0	38.860	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	654.3	0	SC	0	14.153	0	38.860	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	655.3	0	SC	0	14.153	0	38.860	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	656.3	0	SC	0	14.152	0	38.859	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	657.2	0	SC	0	14.152	0	38.859	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	658.2	0	SC	0	14.152	0	38.859	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	659.2	0	SC	0	14.152	0	38.860	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	660.2	0	SC	0	14.152	0	38.859	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	661.2	0	SC	0	14.151	0	38.859	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	662.2	0	SC	0	14.149	0	38.859	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	663.2	0	SC	0	14.149	0	38.858	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	664.2	0	SC	0	14.146	0	38.857	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	665.2	0	SC	0	14.145	0	38.858	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	666.2	0	SC	0	14.146	0	38.858	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	667.1	0	SC	0	14.145	0	38.858	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	668.1	0	SC	0	14.145	0	38.857	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	669.1	0	SC	0	14.145	0	38.858	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	670.1	0	SC	0	14.145	0	38.858	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	671.1	0	SC	0	14.146	0	38.858	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	672.1	0	SC	0	14.144	0	38.857	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	673.1	0	SC	0	14.143	0	38.858	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	674.1	0	SC	0	14.145	0	38.859	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	675.1	0	SC	0	14.146	0	38.859	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	676.1	0	SC	0	14.147	0	38.860	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	677.0	0	SC	0	14.147	0	38.859	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	678.0	0	SC	0	14.147	0	38.859	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	679.0	0	SC	0	14.147	0	38.860	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	680.0	0	SC	0	14.147	0	38.859	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	681.0	0	SC	0	14.145	0	38.859	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	682.0	0	SC	0	14.143	0	38.857	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	683.0	0	SC	0	14.140	0	38.857	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	684.0	0	SC	0	14.139	0	38.857	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	685.0	0	SC	0	14.138	0	38.857	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	685.9	0	SC	0	14.136	0	38.856	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	686.9	0	SC	0	14.134	0	38.855	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	687.9	0	SC	0	14.131	0	38.855	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	688.9	0	SC	0	14.130	0	38.856	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	689.9	0	SC	0	14.130	0	38.855	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	690.9	0	SC	0	14.130	0	38.855	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	691.9	0	SC	0	14.129	0	38.854	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	692.9	0	SC	0	14.127	0	38.854	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	693.9	0	SC	0	14.126	0	38.854	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	694.9	0	SC	0	14.125	0	38.854	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	695.8	0	SC	0	14.124	0	38.854	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	696.8	0	SC	0	14.122	0	38.852	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	697.8	0	SC	0	14.119	0	38.852	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	698.8	0	SC	0	14.118	0	38.853	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	699.8	0	SC	0	14.118	0	38.853	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	700.8	0	SC	0	14.118	0	38.852	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	701.8	0	SC	0	14.117	0	38.852	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	702.8	0	SC	0	14.115	0	38.851	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	703.8	0	SC	0	14.114	0	38.852	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	704.7	0	SC	0	14.113	0	38.852	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	705.7	0	SC	0	14.113	0	38.852	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	706.7	0	SC	0	14.113	0	38.851	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	707.7	0	SC	0	14.111	0	38.851	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	708.7	0	SC	0	14.110	0	38.850	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	709.7	0	SC	0	14.109	0	38.850	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	710.7	0	SC	0	14.107	0	38.850	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	711.7	0	SC	0	14.106	0	38.849	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	712.7	0	SC	0	14.105	0	38.849	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	713.7	0	SC	0	14.104	0	38.849	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	714.6	0	SC	0	14.102	0	38.849	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	715.6	0	SC	0	14.100	0	38.848	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	716.6	0	SC	0	14.099	0	38.849	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	717.6	0	SC	0	14.099	0	38.848	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	718.6	0	SC	0	14.099	0	38.848	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	719.6	0	SC	0	14.099	0	38.848	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	720.6	0	SC	0	14.098	0	38.848	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	721.6	0	SC	0	14.098	0	38.848	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	722.6	0	SC	0	14.096	0	38.847	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	723.5	0	SC	0	14.094	0	38.847	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	724.5	0	SC	0	14.092	0	38.846	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	725.5	0	SC	0	14.091	0	38.847	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	726.5	0	SC	0	14.091	0	38.847	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	727.5	0	SC	0	14.091	0	38.846	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	728.5	0	SC	0	14.090	0	38.847	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	729.5	0	SC	0	14.090	0	38.846	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	730.5	0	SC	0	14.089	0	38.846	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	731.5	0	SC	0	14.087	0	38.846	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	732.5	0	SC	0	14.087	0	38.846	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	733.4	0	SC	0	14.086	0	38.845	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	734.4	0	SC	0	14.086	0	38.845	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	735.4	0	SC	0	14.084	0	38.844	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	736.4	0	SC	0	14.083	0	38.844	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	737.4	0	SC	0	14.082	0	38.844	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	738.4	0	SC	0	14.081	0	38.844	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	739.4	0	SC	0	14.080	0	38.843	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	740.4	0	SC	0	14.078	0	38.843	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	741.4	0	SC	0	14.077	0	38.843	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	742.3	0	SC	0	14.077	0	38.843	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	743.3	0	SC	0	14.077	0	38.843	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	744.3	0	SC	0	14.077	0	38.843	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	745.3	0	SC	0	14.075	0	38.841	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	746.3	0	SC	0	14.071	0	38.841	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	747.3	0	SC	0	14.069	0	38.840	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	748.3	0	SC	0	14.066	0	38.840	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	749.3	0	SC	0	14.066	0	38.841	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	750.3	0	SC	0	14.066	0	38.840	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	751.3	0	SC	0	14.066	0	38.840	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	752.2	0	SC	0	14.065	0	38.840	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	753.2	0	SC	0	14.065	0	38.840	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	754.2	0	SC	0	14.065	0	38.840	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	755.2	0	SC	0	14.065	0	38.839	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	756.2	0	SC	0	14.063	0	38.839	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	757.2	0	SC	0	14.062	0	38.839	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	758.2	0	SC	0	14.062	0	38.839	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	759.2	0	SC	0	14.062	0	38.839	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	760.2	0	SC	0	14.061	0	38.838	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	761.1	0	SC	0	14.058	0	38.837	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	762.1	0	SC	0	14.054	0	38.836	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	763.1	0	SC	0	14.049	0	38.834	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	764.1	0	SC	0	14.047	0	38.835	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	765.1	0	SC	0	14.047	0	38.835	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	766.1	0	SC	0	14.047	0	38.835	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	767.1	0	SC	0	14.046	0	38.835	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	768.1	0	SC	0	14.046	0	38.835	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	769.1	0	SC	0	14.045	0	38.835	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	770.0	0	SC	0	14.045	0	38.835	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	771.0	0	SC	0	14.045	0	38.835	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	772.0	0	SC	0	14.045	0	38.835	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	773.0	0	SC	0	14.044	0	38.834	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	774.0	0	SC	0	14.042	0	38.834	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	775.0	0	SC	0	14.042	0	38.833	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	776.0	0	SC	0	14.041	0	38.833	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	777.0	0	SC	0	14.041	0	38.833	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	778.0	0	SC	0	14.039	0	38.833	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	778.9	0	SC	0	14.038	0	38.832	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	779.9	0	SC	0	14.037	0	38.833	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	780.9	0	SC	0	14.038	0	38.833	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	781.9	0	SC	0	14.038	0	38.833	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	782.9	0	SC	0	14.039	0	38.833	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	783.9	0	SC	0	14.038	0	38.833	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	784.9	0	SC	0	14.037	0	38.830	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	785.9	0	SC	0	14.030	0	38.829	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	786.9	0	SC	0	14.027	0	38.829	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	787.9	0	SC	0	14.026	0	38.830	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	788.8	0	SC	0	14.026	0	38.830	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	789.8	0	SC	0	14.026	0	38.828	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	790.8	0	SC	0	14.023	0	38.828	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	791.8	0	SC	0	14.021	0	38.827	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	792.8	0	SC	0	14.019	0	38.828	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	793.8	0	SC	0	14.019	0	38.828	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	794.8	0	SC	0	14.019	0	38.827	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	795.8	0	SC	0	14.016	0	38.826	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	796.8	0	SC	0	14.011	0	38.823	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	797.7	0	SC	0	14.004	0	38.821	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	798.7	0	SC	0	14.001	0	38.823	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	799.7	0	SC	0	14.001	0	38.823	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	800.7	0	SC	0	14.000	0	38.824	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	801.7	0	SC	0	14.001	0	38.823	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	802.7	0	SC	0	14.001	0	38.823	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	803.7	0	SC	0	14.002	0	38.823	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	804.7	0	SC	0	14.002	0	38.823	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	805.7	0	SC	0	14.002	0	38.823	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	806.6	0	SC	0	14.002	0	38.823	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	807.6	0	SC	0	14.002	0	38.823	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	808.6	0	SC	0	14.002	0	38.823	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	809.6	0	SC	0	14.002	0	38.823	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	810.6	0	SC	0	14.002	0	38.823	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	811.6	0	SC	0	14.002	0	38.823	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	812.6	0	SC	0	14.002	0	38.823	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	813.6	0	SC	0	14.002	0	38.823	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	814.6	0	SC	0	14.002	0	38.822	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	815.5	0	SC	0	14.001	0	38.821	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	816.5	0	SC	0	13.993	0	38.817	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	817.5	0	SC	0	13.990	0	38.820	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	818.5	0	SC	0	13.990	0	38.820	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	819.5	0	SC	0	13.991	4	38.820	4
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	820.5	0	SC	0	13.982	4	38.811	4
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	821.5	0	SC	0	13.975	0	38.815	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	822.5	0	SC	0	13.975	0	38.816	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	823.5	0	SC	0	13.975	0	38.816	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	824.4	0	SC	0	13.976	0	38.816	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	825.4	0	SC	0	13.976	0	38.815	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	826.4	0	SC	0	13.971	0	38.811	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	827.4	0	SC	0	13.967	0	38.812	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	828.4	0	SC	0	13.965	0	38.813	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	829.4	0	SC	0	13.965	0	38.813	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	830.4	0	SC	0	13.964	0	38.812	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	831.4	0	SC	0	13.963	0	38.811	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	832.4	0	SC	0	13.960	0	38.811	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	833.3	0	SC	0	13.957	0	38.809	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	834.3	0	SC	0	13.954	0	38.810	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	835.3	0	SC	0	13.954	0	38.810	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	836.3	0	SC	0	13.954	0	38.810	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	837.3	0	SC	0	13.954	0	38.810	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	838.3	0	SC	0	13.954	0	38.810	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	839.3	0	SC	0	13.954	0	38.810	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	840.3	0	SC	0	13.954	0	38.810	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	841.3	0	SC	0	13.954	0	38.810	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	842.2	0	SC	0	13.954	0	38.810	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	843.2	0	SC	0	13.954	0	38.809	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	844.2	0	SC	0	13.954	0	38.810	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	845.2	0	SC	0	13.956	0	38.812	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	846.2	0	SC	0	13.958	0	38.811	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	847.2	0	SC	0	13.958	0	38.811	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	848.2	0	SC	0	13.958	0	38.811	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	849.2	0	SC	0	13.958	0	38.811	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	850.2	0	SC	0	13.959	0	38.811	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	851.1	0	SC	0	13.959	0	38.811	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	852.1	0	SC	0	13.958	0	38.810	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	853.1	0	SC	0	13.957	0	38.810	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	854.1	0	SC	0	13.955	0	38.809	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	855.1	0	SC	0	13.952	0	38.807	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	856.1	0	SC	0	13.945	0	38.804	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	857.1	0	SC	0	13.939	0	38.805	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	858.1	0	SC	0	13.938	0	38.805	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	859.1	0	SC	0	13.936	0	38.805	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	860.0	0	SC	0	13.935	0	38.804	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	861.0	0	SC	0	13.934	0	38.803	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	862.0	0	SC	0	13.932	0	38.802	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	863.0	0	SC	0	13.929	0	38.802	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	864.0	0	SC	0	13.928	0	38.802	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	865.0	0	SC	0	13.927	0	38.802	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	866.0	0	SC	0	13.925	0	38.801	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	867.0	0	SC	0	13.924	0	38.800	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	868.0	0	SC	0	13.922	0	38.799	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	868.9	0	SC	0	13.918	0	38.798	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	869.9	0	SC	0	13.916	0	38.799	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	870.9	0	SC	0	13.915	0	38.799	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	871.9	0	SC	0	13.915	0	38.799	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	872.9	0	SC	0	13.915	0	38.799	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	873.9	0	SC	0	13.915	0	38.799	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	874.9	0	SC	0	13.915	0	38.799	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	875.9	0	SC	0	13.915	0	38.799	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	876.9	0	SC	0	13.915	0	38.799	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	877.8	0	SC	0	13.912	0	38.795	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	878.8	0	SC	0	13.905	0	38.794	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	879.8	0	SC	0	13.902	0	38.795	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	880.8	0	SC	0	13.902	0	38.795	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	881.8	0	SC	0	13.902	0	38.795	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	882.8	0	SC	0	13.902	0	38.795	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	883.8	0	SC	0	13.901	0	38.794	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	884.8	0	SC	0	13.899	0	38.795	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	885.8	0	SC	0	13.899	0	38.794	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	886.7	0	SC	0	13.899	0	38.795	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	887.7	0	SC	0	13.899	0	38.794	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	888.7	0	SC	0	13.897	0	38.794	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	889.7	0	SC	0	13.896	0	38.794	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	890.7	0	SC	0	13.896	0	38.794	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	891.7	0	SC	0	13.896	0	38.794	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	892.7	0	SC	0	13.896	0	38.794	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	893.7	0	SC	0	13.896	0	38.794	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	894.6	0	SC	0	13.896	0	38.794	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	895.6	0	SC	0	13.896	0	38.794	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	896.6	0	SC	0	13.897	0	38.794	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	897.6	0	SC	0	13.897	0	38.793	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	898.6	0	SC	0	13.894	0	38.793	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	899.6	0	SC	0	13.894	0	38.793	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	900.6	0	SC	0	13.894	0	38.793	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	901.6	0	SC	0	13.894	0	38.793	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	902.6	0	SC	0	13.893	0	38.792	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	903.5	0	SC	0	13.893	0	38.792	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	904.5	0	SC	0	13.893	0	38.793	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	905.5	0	SC	0	13.893	0	38.793	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	906.5	0	SC	0	13.893	0	38.793	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	907.5	0	SC	0	13.893	0	38.793	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	908.5	0	SC	0	13.893	0	38.793	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	909.5	0	SC	0	13.893	0	38.792	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	910.5	0	SC	0	13.893	0	38.792	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	911.5	0	SC	0	13.893	0	38.792	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	912.4	0	SC	0	13.893	0	38.792	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	913.4	0	SC	0	13.893	0	38.793	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	914.4	0	SC	0	13.894	0	38.792	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	915.4	0	SC	0	13.894	0	38.791	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	916.4	0	SC	0	13.890	0	38.790	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	917.4	0	SC	0	13.887	0	38.790	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	918.4	0	SC	0	13.887	0	38.790	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	919.4	0	SC	0	13.886	0	38.790	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	920.4	0	SC	0	13.885	0	38.790	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	921.3	0	SC	0	13.884	0	38.788	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	922.3	0	SC	0	13.882	0	38.787	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	923.3	0	SC	0	13.877	0	38.785	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	924.3	0	SC	0	13.871	0	38.784	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	925.3	0	SC	0	13.868	0	38.785	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	926.3	0	SC	0	13.867	0	38.785	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	927.3	0	SC	0	13.868	0	38.785	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	928.3	0	SC	0	13.868	0	38.786	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	929.2	0	SC	0	13.868	0	38.785	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	930.2	0	SC	0	13.868	0	38.785	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	931.2	0	SC	0	13.868	0	38.786	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	932.2	0	SC	0	13.868	0	38.785	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	933.2	0	SC	0	13.868	0	38.785	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	934.2	0	SC	0	13.868	0	38.786	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	935.2	0	SC	0	13.869	0	38.786	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	936.2	0	SC	0	13.870	0	38.786	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	937.2	0	SC	0	13.870	0	38.785	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	938.1	0	SC	0	13.870	0	38.785	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	939.1	0	SC	0	13.870	0	38.786	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	940.1	0	SC	0	13.870	0	38.786	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	941.1	0	SC	0	13.870	0	38.786	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	942.1	0	SC	0	13.870	0	38.785	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	943.1	0	SC	0	13.870	0	38.785	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	944.1	0	SC	0	13.870	0	38.786	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	945.1	0	SC	0	13.870	0	38.785	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	946.1	0	SC	0	13.871	0	38.785	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	947.0	0	SC	0	13.870	0	38.786	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	948.0	0	SC	0	13.871	0	38.785	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	949.0	0	SC	0	13.870	0	38.784	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	950.0	0	SC	0	13.868	0	38.783	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	951.0	0	SC	0	13.861	0	38.781	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	952.0	0	SC	0	13.857	0	38.781	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	953.0	0	SC	0	13.855	0	38.780	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	954.0	0	SC	0	13.853	0	38.781	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	954.9	0	SC	0	13.852	0	38.780	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	955.9	0	SC	0	13.852	0	38.780	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	956.9	0	SC	0	13.851	0	38.779	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	957.9	0	SC	0	13.850	0	38.780	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	958.9	0	SC	0	13.850	0	38.780	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	959.9	0	SC	0	13.850	0	38.780	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	960.9	0	SC	0	13.850	0	38.780	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	961.9	0	SC	0	13.850	0	38.780	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	962.9	0	SC	0	13.850	0	38.781	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	963.8	0	SC	0	13.850	0	38.780	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	964.8	0	SC	0	13.851	0	38.780	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	965.8	0	SC	0	13.851	0	38.780	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	966.8	0	SC	0	13.851	0	38.780	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	967.8	0	SC	0	13.851	0	38.780	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	968.8	0	SC	0	13.851	0	38.780	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	969.8	0	SC	0	13.851	0	38.780	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	970.8	0	SC	0	13.851	0	38.780	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	971.7	0	SC	0	13.852	0	38.780	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	972.7	0	SC	0	13.852	0	38.780	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	973.7	0	SC	0	13.852	0	38.779	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	974.7	0	SC	0	13.851	0	38.780	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	975.7	0	SC	0	13.851	0	38.779	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	976.7	0	SC	0	13.850	0	38.779	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	977.7	0	SC	0	13.848	0	38.777	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	978.7	0	SC	0	13.845	0	38.777	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	979.7	0	SC	0	13.842	0	38.776	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	980.6	0	SC	0	13.839	0	38.775	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	981.6	0	SC	0	13.838	0	38.776	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	982.6	0	SC	0	13.838	0	38.775	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	983.6	0	SC	0	13.837	0	38.774	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	984.6	0	SC	0	13.832	0	38.773	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	985.6	0	SC	0	13.828	0	38.773	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	986.6	0	SC	0	13.825	0	38.772	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	987.6	0	SC	0	13.824	0	38.772	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	988.5	0	SC	0	13.823	0	38.772	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	989.5	0	SC	0	13.823	0	38.772	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	990.5	0	SC	0	13.823	0	38.772	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	991.5	0	SC	0	13.824	0	38.772	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	992.5	0	SC	0	13.824	0	38.772	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	993.5	0	SC	0	13.824	0	38.772	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	994.5	0	SC	0	13.824	0	38.772	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	995.5	0	SC	0	13.824	0	38.772	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	996.5	0	SC	0	13.824	0	38.772	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	997.4	0	SC	0	13.824	0	38.772	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	998.4	0	SC	0	13.824	0	38.773	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	999.4	0	SC	0	13.824	0	38.772	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1000.4	0	SC	0	13.825	0	38.772	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1001.4	0	SC	0	13.825	0	38.772	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1002.4	0	SC	0	13.825	0	38.772	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1003.4	0	SC	0	13.825	0	38.772	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1004.4	0	SC	0	13.825	0	38.773	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1005.3	0	SC	0	13.825	0	38.772	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1006.3	0	SC	0	13.826	0	38.772	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1007.3	0	SC	0	13.826	0	38.772	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1008.3	0	SC	0	13.826	0	38.772	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1009.3	0	SC	0	13.826	0	38.772	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1010.3	0	SC	0	13.826	0	38.772	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1011.3	0	SC	0	13.826	0	38.772	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1012.3	0	SC	0	13.826	0	38.772	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1013.2	0	SC	0	13.826	0	38.772	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1014.2	0	SC	0	13.823	0	38.769	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1015.2	0	SC	0	13.819	0	38.770	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1016.2	0	SC	0	13.819	0	38.769	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1017.2	0	SC	0	13.818	0	38.770	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1018.2	0	SC	0	13.819	0	38.770	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1019.2	0	SC	0	13.819	0	38.769	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1020.2	0	SC	0	13.816	0	38.767	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1021.2	0	SC	0	13.811	0	38.767	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1022.1	0	SC	0	13.810	0	38.767	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1023.1	0	SC	0	13.810	0	38.767	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1024.1	0	SC	0	13.810	0	38.767	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1025.1	0	SC	0	13.810	0	38.768	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1026.1	0	SC	0	13.811	0	38.767	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1027.1	0	SC	0	13.810	0	38.767	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1028.1	0	SC	0	13.811	0	38.768	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1029.1	0	SC	0	13.811	0	38.767	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1030.0	0	SC	0	13.811	0	38.767	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1031.0	0	SC	0	13.812	0	38.768	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1032.0	0	SC	0	13.812	0	38.767	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1033.0	0	SC	0	13.811	0	38.767	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1034.0	0	SC	0	13.808	0	38.764	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1035.0	0	SC	0	13.800	0	38.762	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1036.0	0	SC	0	13.798	0	38.764	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1037.0	0	SC	0	13.798	0	38.764	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1037.9	0	SC	0	13.798	0	38.764	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1038.9	0	SC	0	13.798	0	38.764	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1039.9	0	SC	0	13.798	0	38.763	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1040.9	0	SC	0	13.798	0	38.763	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1041.9	0	SC	0	13.797	0	38.763	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1042.9	0	SC	0	13.796	0	38.763	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1043.9	0	SC	0	13.794	0	38.761	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1044.9	0	SC	0	13.790	0	38.761	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1045.9	0	SC	0	13.790	0	38.761	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1046.8	0	SC	0	13.790	0	38.761	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1047.8	0	SC	0	13.790	0	38.761	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1048.8	0	SC	0	13.790	0	38.761	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1049.8	0	SC	0	13.790	0	38.761	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1050.8	0	SC	0	13.789	0	38.761	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1051.8	0	SC	0	13.790	0	38.761	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1052.8	0	SC	0	13.790	0	38.761	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1053.8	0	SC	0	13.790	0	38.761	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1054.7	0	SC	0	13.789	0	38.761	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1055.7	0	SC	0	13.789	0	38.761	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1056.7	0	SC	0	13.790	0	38.761	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1057.7	0	SC	0	13.790	0	38.761	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1058.7	0	SC	0	13.790	0	38.761	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1059.7	0	SC	0	13.790	0	38.761	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1060.7	0	SC	0	13.790	0	38.761	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1061.7	0	SC	0	13.790	0	38.761	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1062.6	0	SC	0	13.790	0	38.761	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1063.6	0	SC	0	13.790	0	38.761	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1064.6	0	SC	0	13.790	0	38.761	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1065.6	0	SC	0	13.791	0	38.761	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1066.6	0	SC	0	13.791	0	38.761	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1067.6	0	SC	0	13.791	0	38.760	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1068.6	0	SC	0	13.790	0	38.761	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1069.6	0	SC	0	13.790	0	38.760	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1070.5	0	SC	0	13.788	0	38.759	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1071.5	0	SC	0	13.786	0	38.759	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1072.5	0	SC	0	13.784	0	38.759	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1073.5	0	SC	0	13.784	0	38.759	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1074.5	0	SC	0	13.784	0	38.759	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1075.5	0	SC	0	13.784	0	38.758	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1076.5	0	SC	0	13.783	0	38.758	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1077.5	0	SC	0	13.782	0	38.758	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1078.4	0	SC	0	13.781	0	38.757	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1079.4	0	SC	0	13.780	0	38.757	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1080.4	0	SC	0	13.779	0	38.757	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1081.4	0	SC	0	13.779	0	38.757	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1082.4	0	SC	0	13.779	0	38.757	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1083.4	0	SC	0	13.778	0	38.757	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1084.4	0	SC	0	13.778	0	38.757	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1085.4	0	SC	0	13.779	0	38.757	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1086.4	0	SC	0	13.779	0	38.757	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1087.3	0	SC	0	13.779	0	38.757	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1088.3	0	SC	0	13.779	0	38.756	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1089.3	0	SC	0	13.777	0	38.756	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1090.3	0	SC	0	13.775	0	38.756	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1091.3	0	SC	0	13.775	0	38.756	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1092.3	0	SC	0	13.775	0	38.756	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1093.3	0	SC	0	13.774	0	38.756	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1094.3	0	SC	0	13.774	0	38.756	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1095.2	0	SC	0	13.774	0	38.756	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1096.2	0	SC	0	13.774	0	38.755	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1097.2	0	SC	0	13.774	0	38.755	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1098.2	0	SC	0	13.774	0	38.755	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1099.2	0	SC	0	13.774	0	38.755	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1100.2	0	SC	0	13.774	0	38.755	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1101.2	0	SC	0	13.774	0	38.755	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1102.2	0	SC	0	13.774	0	38.755	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1103.1	0	SC	0	13.774	0	38.755	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1104.1	0	SC	0	13.774	0	38.755	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1105.1	0	SC	0	13.774	0	38.755	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1106.1	0	SC	0	13.773	0	38.755	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1107.1	0	SC	0	13.773	0	38.755	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1108.1	0	SC	0	13.772	0	38.754	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1109.1	0	SC	0	13.771	0	38.754	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1110.1	0	SC	0	13.771	0	38.754	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1111.0	0	SC	0	13.772	0	38.754	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1112.0	0	SC	0	13.772	0	38.754	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1113.0	0	SC	0	13.772	0	38.754	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1114.0	0	SC	0	13.772	0	38.754	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1115.0	0	SC	0	13.772	0	38.754	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1116.0	0	SC	0	13.773	0	38.755	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1117.0	0	SC	0	13.773	0	38.755	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1118.0	0	SC	0	13.773	0	38.754	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1118.9	0	SC	0	13.773	0	38.755	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1119.9	0	SC	0	13.773	0	38.755	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1120.9	0	SC	0	13.773	0	38.754	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1121.9	0	SC	0	13.774	0	38.755	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1122.9	0	SC	0	13.774	0	38.754	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1123.9	0	SC	0	13.774	0	38.754	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1124.9	0	SC	0	13.774	0	38.754	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1125.9	0	SC	0	13.773	0	38.754	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1126.8	0	SC	0	13.772	0	38.753	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1127.8	0	SC	0	13.771	0	38.753	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1128.8	0	SC	0	13.771	0	38.753	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1129.8	0	SC	0	13.769	0	38.752	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1130.8	0	SC	0	13.767	0	38.752	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1131.8	0	SC	0	13.767	0	38.752	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1132.8	0	SC	0	13.766	0	38.752	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1133.8	0	SC	0	13.765	0	38.751	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1134.7	0	SC	0	13.764	0	38.750	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1135.7	0	SC	0	13.759	0	38.749	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1136.7	0	SC	0	13.757	0	38.749	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1137.7	0	SC	0	13.757	0	38.750	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1138.7	0	SC	0	13.757	0	38.750	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1139.7	0	SC	0	13.757	0	38.750	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1140.7	0	SC	0	13.757	0	38.750	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1141.7	0	SC	0	13.757	0	38.750	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1142.6	0	SC	0	13.756	0	38.749	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1143.6	0	SC	0	13.754	0	38.749	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1144.6	0	SC	0	13.754	0	38.748	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1145.6	0	SC	0	13.753	0	38.748	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1146.6	0	SC	0	13.753	0	38.748	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1147.6	0	SC	0	13.753	0	38.748	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1148.6	0	SC	0	13.753	0	38.748	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1149.6	0	SC	0	13.753	0	38.748	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1150.5	0	SC	0	13.752	0	38.748	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1151.5	0	SC	0	13.751	0	38.747	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1152.5	0	SC	0	13.750	0	38.747	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1153.5	0	SC	0	13.749	0	38.746	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1154.5	0	SC	0	13.748	0	38.746	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1155.5	0	SC	0	13.747	0	38.745	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1156.5	0	SC	0	13.745	0	38.745	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1157.5	0	SC	0	13.744	0	38.745	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1158.4	0	SC	0	13.741	0	38.743	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1159.4	0	SC	0	13.739	0	38.744	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1160.4	0	SC	0	13.737	0	38.743	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1161.4	0	SC	0	13.737	0	38.743	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1162.4	0	SC	0	13.736	0	38.743	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1163.4	0	SC	0	13.736	0	38.743	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1164.4	0	SC	0	13.736	0	38.743	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1165.4	0	SC	0	13.736	0	38.743	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1166.3	0	SC	0	13.736	0	38.744	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1167.3	0	SC	0	13.736	0	38.744	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1168.3	0	SC	0	13.737	0	38.743	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1169.3	0	SC	0	13.737	0	38.743	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1170.3	0	SC	0	13.737	0	38.743	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1171.3	0	SC	0	13.737	0	38.743	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1172.3	0	SC	0	13.737	0	38.743	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1173.3	0	SC	0	13.737	0	38.743	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1174.2	0	SC	0	13.737	0	38.743	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1175.2	0	SC	0	13.736	0	38.742	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1176.2	0	SC	0	13.733	0	38.742	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1177.2	0	SC	0	13.732	0	38.742	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1178.2	0	SC	0	13.731	0	38.741	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1179.2	0	SC	0	13.729	0	38.741	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1180.2	0	SC	0	13.727	0	38.740	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1181.2	0	SC	0	13.726	0	38.740	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1182.1	0	SC	0	13.726	0	38.740	0
@4476__19911721	005	C	11/07/1991	15:10	29.5000	33.5000	0	1183.1	0	SC	0	13.726	0	38.740	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	0.0	0	SC	0	22.055	0	39.253	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1.0	0	SC	0	22.054	0	39.256	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	2.0	0	SC	0	22.055	0	39.256	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	3.0	0	SC	0	22.055	0	39.255	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	4.0	0	SC	0	22.053	0	39.256	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	5.0	0	SC	0	22.054	0	39.256	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	6.0	0	SC	0	22.053	0	39.256	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	7.0	0	SC	0	22.053	0	39.256	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	7.9	0	SC	0	22.048	0	39.255	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	8.9	0	SC	0	22.045	0	39.254	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	9.9	0	SC	0	22.040	0	39.257	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	10.9	0	SC	0	22.043	0	39.255	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	11.9	0	SC	0	22.034	0	39.250	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	12.9	0	SC	0	22.038	0	39.258	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	13.9	0	SC	0	22.036	0	39.249	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	14.9	0	SC	0	22.022	0	39.251	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	15.9	0	SC	0	22.021	0	39.252	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	16.9	0	SC	0	22.021	0	39.251	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	17.9	0	SC	0	22.020	0	39.252	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	18.9	0	SC	0	22.019	0	39.254	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	19.9	0	SC	0	22.018	0	39.254	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	20.8	0	SC	0	22.018	0	39.256	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	21.8	0	SC	0	22.020	0	39.256	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	22.8	0	SC	0	22.020	0	39.259	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	23.8	0	SC	0	22.022	0	39.260	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	24.8	0	SC	0	22.024	0	39.261	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	25.8	0	SC	0	22.023	0	39.262	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	26.8	0	SC	0	22.024	0	39.263	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	27.8	0	SC	0	22.025	0	39.263	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	28.8	0	SC	0	22.025	0	39.263	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	29.8	0	SC	0	22.024	0	39.263	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	30.8	0	SC	0	22.025	0	39.264	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	31.8	0	SC	0	22.025	0	39.264	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	32.8	0	SC	0	22.024	0	39.265	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	33.8	0	SC	0	22.025	0	39.265	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	34.7	0	SC	0	22.024	0	39.264	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	35.7	0	SC	0	22.022	0	39.264	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	36.7	0	SC	0	22.021	0	39.264	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	37.7	0	SC	0	22.020	0	39.263	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	38.7	0	SC	0	22.018	0	39.262	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	39.7	0	SC	0	22.016	0	39.261	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	40.7	0	SC	0	22.014	0	39.262	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	41.7	0	SC	0	22.014	0	39.261	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	42.7	0	SC	0	22.010	0	39.259	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	43.7	0	SC	0	22.002	0	39.254	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	44.7	0	SC	0	21.977	0	39.239	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	45.7	0	SC	0	21.945	0	39.237	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	46.7	0	SC	0	21.924	0	39.234	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	47.7	0	SC	0	21.902	0	39.219	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	48.6	0	SC	0	21.859	0	39.207	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	49.6	0	SC	0	21.820	0	39.194	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	50.6	0	SC	0	21.761	0	39.186	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	51.6	0	SC	0	21.647	0	39.120	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	52.6	0	SC	0	21.407	0	39.039	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	53.6	0	SC	0	21.089	0	39.009	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	54.6	0	SC	0	20.863	0	38.940	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	55.6	0	SC	0	20.421	0	38.770	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	56.6	0	SC	0	19.892	0	38.700	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	57.6	0	SC	0	19.548	0	38.783	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	58.6	0	SC	0	19.434	0	38.784	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	59.6	0	SC	0	19.262	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	60.6	0	SC	0	19.173	0	38.818	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	61.6	0	SC	0	19.170	0	38.864	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	62.5	0	SC	0	19.170	0	38.893	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	63.5	0	SC	0	19.107	0	38.865	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	64.5	0	SC	0	19.000	0	38.853	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	65.5	0	SC	0	18.918	0	38.888	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	66.5	0	SC	0	18.869	0	38.908	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	67.5	0	SC	0	18.808	0	38.909	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	68.5	0	SC	0	18.686	0	38.864	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	69.5	0	SC	0	18.532	0	38.871	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	70.5	0	SC	0	18.481	0	38.883	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	71.5	0	SC	0	18.415	0	38.853	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	72.5	0	SC	0	18.296	0	38.860	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	73.5	0	SC	0	18.170	0	38.840	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	74.5	0	SC	0	18.065	0	38.839	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	75.4	0	SC	0	18.028	0	38.871	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	76.4	0	SC	0	18.019	0	38.874	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	77.4	0	SC	0	17.991	0	38.870	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	78.4	0	SC	0	17.941	0	38.858	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	79.4	0	SC	0	17.885	0	38.863	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	80.4	0	SC	0	17.840	0	38.872	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	81.4	0	SC	0	17.810	0	38.867	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	82.4	0	SC	0	17.738	0	38.857	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	83.4	0	SC	0	17.690	0	38.875	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	84.4	0	SC	0	17.712	0	38.935	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	85.4	0	SC	0	17.750	0	38.936	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	86.4	0	SC	0	17.791	0	38.982	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	87.4	0	SC	0	17.794	0	38.964	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	88.3	0	SC	0	17.775	0	38.967	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	89.3	0	SC	0	17.757	0	38.945	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	90.3	0	SC	0	17.665	0	38.945	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	91.3	0	SC	0	17.662	0	39.028	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	92.3	0	SC	0	17.714	0	39.002	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	93.3	0	SC	0	17.601	0	38.969	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	94.3	0	SC	0	17.540	0	38.986	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	95.3	0	SC	0	17.496	0	38.963	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	96.3	0	SC	0	17.448	0	38.979	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	97.3	0	SC	0	17.431	0	38.979	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	98.3	0	SC	0	17.402	0	38.984	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	99.3	0	SC	0	17.398	0	38.986	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	100.3	0	SC	0	17.389	0	38.983	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	101.3	0	SC	0	17.373	0	38.985	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	102.2	0	SC	0	17.361	0	38.984	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	103.2	0	SC	0	17.350	0	38.986	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	104.2	0	SC	0	17.344	0	38.988	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	105.2	0	SC	0	17.340	0	38.987	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	106.2	0	SC	0	17.331	0	38.985	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	107.2	0	SC	0	17.315	0	38.984	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	108.2	0	SC	0	17.304	0	38.987	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	109.2	0	SC	0	17.295	0	38.986	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	110.2	0	SC	0	17.282	0	38.982	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	111.2	0	SC	0	17.262	0	38.987	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	112.2	0	SC	0	17.245	0	38.987	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	113.2	0	SC	0	17.234	0	38.992	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	114.2	0	SC	0	17.232	0	38.992	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	115.1	0	SC	0	17.217	0	38.988	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	116.1	0	SC	0	17.201	0	38.993	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	117.1	0	SC	0	17.195	0	38.995	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	118.1	0	SC	0	17.187	0	38.993	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	119.1	0	SC	0	17.184	0	38.996	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	120.1	0	SC	0	17.183	0	38.996	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	121.1	0	SC	0	17.168	0	38.989	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	122.1	0	SC	0	17.147	0	38.997	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	123.1	0	SC	0	17.138	0	38.997	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	124.1	0	SC	0	17.126	0	39.000	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	125.1	0	SC	0	17.116	0	39.002	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	126.1	0	SC	0	17.108	0	39.004	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	127.1	0	SC	0	17.099	0	39.005	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	128.0	0	SC	0	17.090	0	39.009	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	129.0	0	SC	0	17.080	0	39.012	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	130.0	0	SC	0	17.072	0	39.021	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	131.0	0	SC	0	17.060	0	39.025	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	132.0	0	SC	0	17.050	0	39.025	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	133.0	0	SC	0	17.044	0	39.029	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	134.0	0	SC	0	17.038	0	39.032	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	135.0	0	SC	0	17.029	0	39.038	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	136.0	0	SC	0	17.022	0	39.044	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	137.0	0	SC	0	17.015	0	39.051	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	138.0	0	SC	0	17.006	0	39.054	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	139.0	0	SC	0	17.000	0	39.059	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	140.0	0	SC	0	16.998	0	39.062	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	140.9	0	SC	0	16.997	0	39.062	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	141.9	0	SC	0	16.994	0	39.063	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	142.9	0	SC	0	16.990	0	39.063	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	143.9	0	SC	0	16.979	0	39.064	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	144.9	0	SC	0	16.967	0	39.066	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	145.9	0	SC	0	16.956	0	39.068	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	146.9	0	SC	0	16.947	0	39.070	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	147.9	0	SC	0	16.941	0	39.071	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	148.9	0	SC	0	16.933	0	39.072	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	149.9	0	SC	0	16.922	0	39.068	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	150.9	0	SC	0	16.906	0	39.070	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	151.9	0	SC	0	16.901	0	39.077	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	152.9	0	SC	0	16.907	0	39.084	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	153.8	0	SC	0	16.912	0	39.090	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	154.8	0	SC	0	16.910	0	39.098	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	155.8	0	SC	0	16.910	0	39.102	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	156.8	0	SC	0	16.910	0	39.102	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	157.8	0	SC	0	16.906	0	39.101	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	158.8	0	SC	0	16.894	0	39.097	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	159.8	0	SC	0	16.878	0	39.097	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	160.8	0	SC	0	16.862	0	39.095	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	161.8	0	SC	0	16.843	0	39.096	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	162.8	0	SC	0	16.833	0	39.099	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	163.8	0	SC	0	16.832	0	39.104	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	164.8	0	SC	0	16.828	0	39.103	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	165.7	0	SC	0	16.824	0	39.105	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	166.7	0	SC	0	16.822	0	39.108	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	167.7	0	SC	0	16.820	0	39.111	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	168.7	0	SC	0	16.813	0	39.109	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	169.7	0	SC	0	16.799	0	39.105	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	170.7	0	SC	0	16.782	0	39.106	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	171.7	0	SC	0	16.773	0	39.108	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	172.7	0	SC	0	16.767	0	39.108	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	173.7	0	SC	0	16.756	0	39.107	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	174.7	0	SC	0	16.746	0	39.108	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	175.7	0	SC	0	16.738	0	39.108	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	176.7	0	SC	0	16.736	0	39.112	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	177.7	0	SC	0	16.738	0	39.112	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	178.6	0	SC	0	16.733	0	39.110	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	179.6	0	SC	0	16.721	0	39.112	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	180.6	0	SC	0	16.718	0	39.115	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	181.6	0	SC	0	16.717	0	39.116	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	182.6	0	SC	0	16.716	0	39.117	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	183.6	0	SC	0	16.715	0	39.118	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	184.6	0	SC	0	16.713	0	39.118	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	185.6	0	SC	0	16.708	0	39.118	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	186.6	0	SC	0	16.702	0	39.119	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	187.6	0	SC	0	16.695	0	39.120	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	188.6	0	SC	0	16.690	0	39.121	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	189.6	0	SC	0	16.684	0	39.120	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	190.5	0	SC	0	16.665	0	39.112	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	191.5	0	SC	0	16.637	0	39.115	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	192.5	0	SC	0	16.630	0	39.122	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	193.5	0	SC	0	16.629	0	39.121	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	194.5	0	SC	0	16.617	0	39.118	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	195.5	0	SC	0	16.604	0	39.120	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	196.5	0	SC	0	16.598	0	39.120	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	197.5	0	SC	0	16.591	0	39.123	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	198.5	0	SC	0	16.593	0	39.130	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	199.5	0	SC	0	16.593	0	39.130	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	200.5	0	SC	0	16.586	0	39.129	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	201.5	0	SC	0	16.582	0	39.128	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	202.5	0	SC	0	16.573	0	39.125	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	203.4	0	SC	0	16.562	0	39.121	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	204.4	0	SC	0	16.543	0	39.116	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	205.4	0	SC	0	16.520	0	39.109	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	206.4	0	SC	0	16.491	0	39.100	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	207.4	0	SC	0	16.462	0	39.104	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	208.4	0	SC	0	16.451	0	39.108	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	209.4	0	SC	0	16.421	0	39.088	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	210.4	0	SC	0	16.369	0	39.089	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	211.4	0	SC	0	16.337	0	39.090	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	212.4	0	SC	0	16.312	0	39.081	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	213.4	0	SC	0	16.267	0	39.083	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	214.4	0	SC	0	16.258	0	39.087	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	215.3	0	SC	0	16.254	0	39.086	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	216.3	0	SC	0	16.250	0	39.087	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	217.3	0	SC	0	16.248	0	39.088	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	218.3	0	SC	0	16.248	0	39.087	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	219.3	0	SC	0	16.243	0	39.086	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	220.3	0	SC	0	16.229	0	39.078	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	221.3	0	SC	0	16.204	0	39.075	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	222.3	0	SC	0	16.183	0	39.078	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	223.3	0	SC	0	16.173	0	39.078	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	224.3	0	SC	0	16.168	0	39.076	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	225.3	0	SC	0	16.149	0	39.068	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	226.3	0	SC	0	16.125	0	39.070	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	227.2	0	SC	0	16.109	0	39.068	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	228.2	0	SC	0	16.091	0	39.069	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	229.2	0	SC	0	16.081	0	39.069	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	230.2	0	SC	0	16.068	0	39.068	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	231.2	0	SC	0	16.050	0	39.064	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	232.2	0	SC	0	16.014	0	39.050	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	233.2	0	SC	0	15.961	0	39.054	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	234.2	0	SC	0	15.946	0	39.060	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	235.2	0	SC	0	15.940	0	39.059	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	236.2	0	SC	0	15.932	0	39.057	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	237.2	0	SC	0	15.909	0	39.048	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	238.2	0	SC	0	15.880	0	39.044	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	239.2	0	SC	0	15.851	0	39.043	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	240.1	0	SC	0	15.832	0	39.050	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	241.1	0	SC	0	15.827	0	39.051	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	242.1	0	SC	0	15.822	0	39.053	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	243.1	0	SC	0	15.818	0	39.053	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	244.1	0	SC	0	15.815	0	39.054	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	245.1	0	SC	0	15.814	0	39.055	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	246.1	0	SC	0	15.813	0	39.055	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	247.1	0	SC	0	15.811	0	39.054	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	248.1	0	SC	0	15.803	0	39.049	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	249.1	0	SC	0	15.784	0	39.045	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	250.1	0	SC	0	15.764	0	39.044	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	251.1	0	SC	0	15.748	0	39.043	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	252.0	0	SC	0	15.720	0	39.034	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	253.0	0	SC	0	15.694	0	39.040	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	254.0	0	SC	0	15.688	0	39.041	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	255.0	0	SC	0	15.678	0	39.031	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	256.0	0	SC	0	15.643	0	39.029	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	257.0	0	SC	0	15.628	0	39.033	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	258.0	0	SC	0	15.616	0	39.033	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	259.0	0	SC	0	15.596	0	39.027	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	260.0	0	SC	0	15.580	0	39.033	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	261.0	0	SC	0	15.560	0	39.026	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	262.0	0	SC	0	15.542	0	39.031	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	263.0	0	SC	0	15.538	0	39.032	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	263.9	0	SC	0	15.530	0	39.028	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	264.9	0	SC	0	15.514	0	39.024	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	265.9	0	SC	0	15.490	0	39.023	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	266.9	0	SC	0	15.481	0	39.028	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	267.9	0	SC	0	15.478	0	39.029	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	268.9	0	SC	0	15.477	0	39.030	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	269.9	0	SC	0	15.471	0	39.030	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	270.9	0	SC	0	15.461	0	39.029	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	271.9	0	SC	0	15.454	0	39.033	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	272.9	0	SC	0	15.451	0	39.030	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	273.9	0	SC	0	15.433	0	39.027	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	274.9	0	SC	0	15.428	0	39.037	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	275.8	0	SC	0	15.430	0	39.035	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	276.8	0	SC	0	15.423	0	39.033	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	277.8	0	SC	0	15.409	0	39.025	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	278.8	0	SC	0	15.382	0	39.025	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	279.8	0	SC	0	15.353	0	39.024	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	280.8	0	SC	0	15.339	0	39.028	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	281.8	0	SC	0	15.335	0	39.030	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	282.8	0	SC	0	15.335	0	39.030	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	283.8	0	SC	0	15.334	0	39.029	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	284.8	0	SC	0	15.327	0	39.026	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	285.8	0	SC	0	15.317	0	39.027	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	286.7	0	SC	0	15.312	0	39.028	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	287.7	0	SC	0	15.307	0	39.027	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	288.7	0	SC	0	15.295	0	39.028	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	289.7	0	SC	0	15.291	0	39.030	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	290.7	0	SC	0	15.289	0	39.032	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	291.7	0	SC	0	15.285	0	39.032	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	292.7	0	SC	0	15.280	0	39.032	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	293.7	0	SC	0	15.274	0	39.032	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	294.7	0	SC	0	15.268	0	39.029	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	295.7	0	SC	0	15.248	0	39.028	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	296.7	0	SC	0	15.241	0	39.030	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	297.7	0	SC	0	15.237	0	39.029	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	298.6	0	SC	0	15.230	0	39.029	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	299.6	0	SC	0	15.223	0	39.025	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	300.6	0	SC	0	15.212	0	39.023	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	301.6	0	SC	0	15.196	0	39.017	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	302.6	0	SC	0	15.177	0	39.017	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	303.6	0	SC	0	15.163	0	39.016	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	304.6	0	SC	0	15.155	0	39.018	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	305.6	0	SC	0	15.150	0	39.017	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	306.6	0	SC	0	15.146	0	39.016	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	307.6	0	SC	0	15.143	0	39.016	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	308.6	0	SC	0	15.134	0	39.005	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	309.6	0	SC	0	15.110	0	39.004	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	310.5	0	SC	0	15.097	0	39.007	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	311.5	0	SC	0	15.091	0	39.007	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	312.5	0	SC	0	15.080	0	39.002	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	313.5	0	SC	0	15.064	0	39.000	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	314.5	0	SC	0	15.048	0	38.998	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	315.5	0	SC	0	15.034	0	38.996	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	316.5	0	SC	0	15.023	0	38.995	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	317.5	0	SC	0	15.015	0	38.995	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	318.5	0	SC	0	15.008	0	38.994	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	319.5	0	SC	0	14.998	0	38.989	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	320.5	0	SC	0	14.981	0	38.986	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	321.5	0	SC	0	14.965	0	38.987	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	322.4	0	SC	0	14.952	0	38.989	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	323.4	0	SC	0	14.949	0	38.990	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	324.4	0	SC	0	14.945	0	38.987	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	325.4	0	SC	0	14.936	0	38.984	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	326.4	0	SC	0	14.925	0	38.983	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	327.4	0	SC	0	14.920	0	38.985	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	328.4	0	SC	0	14.918	0	38.986	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	329.4	0	SC	0	14.917	0	38.985	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	330.4	0	SC	0	14.913	0	38.983	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	331.4	0	SC	0	14.902	0	38.977	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	332.4	0	SC	0	14.885	0	38.976	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	333.3	0	SC	0	14.872	0	38.973	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	334.3	0	SC	0	14.857	0	38.972	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	335.3	0	SC	0	14.843	0	38.970	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	336.3	0	SC	0	14.831	0	38.970	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	337.3	0	SC	0	14.819	0	38.968	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	338.3	0	SC	0	14.813	0	38.970	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	339.3	0	SC	0	14.808	0	38.967	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	340.3	0	SC	0	14.792	0	38.961	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	341.3	0	SC	0	14.780	0	38.964	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	342.3	0	SC	0	14.774	0	38.965	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	343.3	0	SC	0	14.772	0	38.966	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	344.2	0	SC	0	14.772	0	38.966	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	345.2	0	SC	0	14.769	0	38.963	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	346.2	0	SC	0	14.760	0	38.962	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	347.2	0	SC	0	14.756	0	38.963	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	348.2	0	SC	0	14.751	0	38.962	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	349.2	0	SC	0	14.745	0	38.960	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	350.2	0	SC	0	14.738	0	38.960	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	351.2	0	SC	0	14.733	0	38.961	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	352.2	0	SC	0	14.731	0	38.961	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	353.2	0	SC	0	14.727	0	38.960	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	354.2	0	SC	0	14.724	0	38.960	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	355.2	0	SC	0	14.721	0	38.959	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	356.1	0	SC	0	14.716	0	38.958	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	357.1	0	SC	0	14.710	0	38.958	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	358.1	0	SC	0	14.707	0	38.957	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	359.1	0	SC	0	14.702	0	38.957	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	360.1	0	SC	0	14.696	0	38.954	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	361.1	0	SC	0	14.688	0	38.953	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	362.1	0	SC	0	14.680	0	38.952	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	363.1	0	SC	0	14.671	0	38.952	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	364.1	0	SC	0	14.665	0	38.953	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	365.1	0	SC	0	14.664	0	38.953	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	366.1	0	SC	0	14.662	0	38.953	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	367.0	0	SC	0	14.658	0	38.951	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	368.0	0	SC	0	14.652	0	38.952	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	369.0	0	SC	0	14.650	0	38.951	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	370.0	0	SC	0	14.646	0	38.951	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	371.0	0	SC	0	14.641	0	38.949	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	372.0	0	SC	0	14.634	0	38.947	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	373.0	0	SC	0	14.627	0	38.947	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	374.0	0	SC	0	14.621	0	38.947	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	375.0	0	SC	0	14.618	0	38.947	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	376.0	0	SC	0	14.616	0	38.947	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	377.0	0	SC	0	14.613	0	38.946	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	377.9	0	SC	0	14.610	0	38.946	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	378.9	0	SC	0	14.609	0	38.947	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	379.9	0	SC	0	14.608	0	38.948	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	380.9	0	SC	0	14.607	0	38.947	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	381.9	0	SC	0	14.606	0	38.947	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	382.9	0	SC	0	14.602	0	38.946	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	383.9	0	SC	0	14.598	0	38.945	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	384.9	0	SC	0	14.594	0	38.945	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	385.9	0	SC	0	14.590	0	38.945	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	386.9	0	SC	0	14.588	0	38.944	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	387.9	0	SC	0	14.584	0	38.945	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	388.9	0	SC	0	14.582	0	38.944	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	389.8	0	SC	0	14.577	0	38.942	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	390.8	0	SC	0	14.573	0	38.942	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	391.8	0	SC	0	14.571	0	38.942	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	392.8	0	SC	0	14.569	0	38.943	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	393.8	0	SC	0	14.568	0	38.944	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	394.8	0	SC	0	14.567	0	38.944	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	395.8	0	SC	0	14.566	0	38.943	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	396.8	0	SC	0	14.562	0	38.941	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	397.8	0	SC	0	14.556	0	38.941	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	398.8	0	SC	0	14.552	0	38.939	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	399.8	0	SC	0	14.547	0	38.939	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	400.7	0	SC	0	14.545	0	38.939	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	401.7	0	SC	0	14.542	0	38.939	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	402.7	0	SC	0	14.534	0	38.935	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	403.7	0	SC	0	14.528	0	38.936	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	404.7	0	SC	0	14.524	0	38.934	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	405.7	0	SC	0	14.516	0	38.932	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	406.7	0	SC	0	14.511	0	38.933	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	407.7	0	SC	0	14.507	0	38.931	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	408.7	0	SC	0	14.502	0	38.930	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	409.7	0	SC	0	14.495	0	38.930	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	410.7	0	SC	0	14.492	0	38.929	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	411.6	0	SC	0	14.489	0	38.930	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	412.6	0	SC	0	14.488	0	38.929	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	413.6	0	SC	0	14.487	0	38.930	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	414.6	0	SC	0	14.486	0	38.929	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	415.6	0	SC	0	14.484	0	38.927	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	416.6	0	SC	0	14.479	0	38.926	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	417.6	0	SC	0	14.473	0	38.926	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	418.6	0	SC	0	14.470	0	38.925	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	419.6	0	SC	0	14.466	0	38.924	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	420.6	0	SC	0	14.463	0	38.924	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	421.6	0	SC	0	14.459	0	38.924	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	422.5	0	SC	0	14.457	0	38.924	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	423.5	0	SC	0	14.455	0	38.924	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	424.5	0	SC	0	14.452	0	38.923	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	425.5	0	SC	0	14.450	0	38.924	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	426.5	0	SC	0	14.450	0	38.923	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	427.5	0	SC	0	14.449	0	38.923	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	428.5	0	SC	0	14.449	0	38.922	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	429.5	0	SC	0	14.445	0	38.922	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	430.5	0	SC	0	14.443	0	38.921	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	431.5	0	SC	0	14.441	0	38.922	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	432.5	0	SC	0	14.440	0	38.921	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	433.4	0	SC	0	14.438	0	38.921	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	434.4	0	SC	0	14.436	0	38.920	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	435.4	0	SC	0	14.433	0	38.919	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	436.4	0	SC	0	14.430	0	38.919	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	437.4	0	SC	0	14.428	0	38.919	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	438.4	0	SC	0	14.426	0	38.919	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	439.4	0	SC	0	14.424	0	38.918	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	440.4	0	SC	0	14.422	0	38.918	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	441.4	0	SC	0	14.419	0	38.917	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	442.4	0	SC	0	14.414	0	38.915	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	443.4	0	SC	0	14.410	0	38.916	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	444.3	0	SC	0	14.407	0	38.914	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	445.3	0	SC	0	14.405	0	38.915	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	446.3	0	SC	0	14.405	0	38.915	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	447.3	0	SC	0	14.404	0	38.914	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	448.3	0	SC	0	14.401	0	38.914	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	449.3	0	SC	0	14.398	0	38.914	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	450.3	0	SC	0	14.395	0	38.912	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	451.3	0	SC	0	14.391	0	38.911	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	452.3	0	SC	0	14.386	0	38.910	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	453.3	0	SC	0	14.383	0	38.910	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	454.2	0	SC	0	14.381	0	38.910	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	455.2	0	SC	0	14.376	0	38.907	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	456.2	0	SC	0	14.370	0	38.906	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	457.2	0	SC	0	14.367	0	38.907	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	458.2	0	SC	0	14.366	0	38.907	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	459.2	0	SC	0	14.364	0	38.906	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	460.2	0	SC	0	14.362	0	38.906	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	461.2	0	SC	0	14.362	0	38.906	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	462.2	0	SC	0	14.360	0	38.905	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	463.2	0	SC	0	14.357	0	38.905	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	464.2	0	SC	0	14.355	0	38.905	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	465.1	0	SC	0	14.354	0	38.904	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	466.1	0	SC	0	14.349	0	38.902	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	467.1	0	SC	0	14.342	0	38.901	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	468.1	0	SC	0	14.339	0	38.901	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	469.1	0	SC	0	14.337	0	38.902	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	470.1	0	SC	0	14.335	0	38.901	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	471.1	0	SC	0	14.332	0	38.900	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	472.1	0	SC	0	14.330	0	38.900	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	473.1	0	SC	0	14.327	0	38.899	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	474.1	0	SC	0	14.322	0	38.898	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	475.1	0	SC	0	14.320	0	38.900	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	476.0	0	SC	0	14.319	0	38.898	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	477.0	0	SC	0	14.319	0	38.899	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	478.0	0	SC	0	14.319	0	38.898	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	479.0	0	SC	0	14.316	0	38.896	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	480.0	0	SC	0	14.312	0	38.896	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	481.0	0	SC	0	14.309	0	38.896	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	482.0	0	SC	0	14.303	0	38.895	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	483.0	0	SC	0	14.299	0	38.893	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	484.0	0	SC	0	14.295	0	38.894	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	485.0	0	SC	0	14.294	0	38.893	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	485.9	0	SC	0	14.292	0	38.893	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	486.9	0	SC	0	14.288	0	38.891	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	487.9	0	SC	0	14.284	0	38.891	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	488.9	0	SC	0	14.282	0	38.891	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	489.9	0	SC	0	14.280	0	38.891	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	490.9	0	SC	0	14.276	0	38.888	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	491.9	0	SC	0	14.271	0	38.888	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	492.9	0	SC	0	14.270	0	38.888	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	493.9	0	SC	0	14.267	0	38.888	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	494.9	0	SC	0	14.265	0	38.888	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	495.9	0	SC	0	14.264	0	38.887	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	496.8	0	SC	0	14.261	0	38.885	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	497.8	0	SC	0	14.257	0	38.885	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	498.8	0	SC	0	14.254	0	38.884	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	499.8	0	SC	0	14.250	0	38.883	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	500.8	0	SC	0	14.247	0	38.883	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	501.8	0	SC	0	14.243	0	38.883	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	502.8	0	SC	0	14.240	0	38.881	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	503.8	0	SC	0	14.237	0	38.881	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	504.8	0	SC	0	14.234	0	38.881	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	505.8	0	SC	0	14.233	0	38.880	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	506.7	0	SC	0	14.230	0	38.879	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	507.7	0	SC	0	14.228	0	38.880	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	508.7	0	SC	0	14.226	0	38.880	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	509.7	0	SC	0	14.226	0	38.880	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	510.7	0	SC	0	14.225	0	38.878	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	511.7	0	SC	0	14.220	0	38.877	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	512.7	0	SC	0	14.218	0	38.878	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	513.7	0	SC	0	14.214	0	38.875	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	514.7	0	SC	0	14.208	0	38.874	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	515.7	0	SC	0	14.204	0	38.874	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	516.7	0	SC	0	14.202	0	38.874	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	517.6	0	SC	0	14.201	0	38.874	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	518.6	0	SC	0	14.201	0	38.874	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	519.6	0	SC	0	14.196	0	38.871	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	520.6	0	SC	0	14.193	0	38.872	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	521.6	0	SC	0	14.192	0	38.872	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	522.6	0	SC	0	14.190	0	38.871	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	523.6	0	SC	0	14.187	0	38.871	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	524.6	0	SC	0	14.186	0	38.871	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	525.6	0	SC	0	14.186	0	38.871	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	526.6	0	SC	0	14.186	0	38.871	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	527.5	0	SC	0	14.186	0	38.871	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	528.5	0	SC	0	14.186	0	38.870	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	529.5	0	SC	0	14.184	0	38.869	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	530.5	0	SC	0	14.181	0	38.868	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	531.5	0	SC	0	14.180	0	38.869	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	532.5	0	SC	0	14.179	0	38.869	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	533.5	0	SC	0	14.177	0	38.868	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	534.5	0	SC	0	14.174	0	38.867	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	535.5	0	SC	0	14.173	0	38.868	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	536.5	0	SC	0	14.173	0	38.868	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	537.5	0	SC	0	14.172	0	38.867	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	538.4	0	SC	0	14.170	0	38.867	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	539.4	0	SC	0	14.169	0	38.867	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	540.4	0	SC	0	14.168	0	38.866	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	541.4	0	SC	0	14.167	0	38.866	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	542.4	0	SC	0	14.166	0	38.866	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	543.4	0	SC	0	14.163	0	38.865	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	544.4	0	SC	0	14.162	0	38.865	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	545.4	0	SC	0	14.160	0	38.865	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	546.4	0	SC	0	14.160	0	38.865	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	547.4	0	SC	0	14.159	0	38.865	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	548.3	0	SC	0	14.158	0	38.864	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	549.3	0	SC	0	14.158	0	38.864	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	550.3	0	SC	0	14.156	0	38.864	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	551.3	0	SC	0	14.155	0	38.864	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	552.3	0	SC	0	14.153	0	38.863	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	553.3	0	SC	0	14.152	0	38.864	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	554.3	0	SC	0	14.151	0	38.863	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	555.3	0	SC	0	14.150	0	38.862	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	556.3	0	SC	0	14.148	0	38.863	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	557.3	0	SC	0	14.148	0	38.862	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	558.2	0	SC	0	14.146	0	38.862	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	559.2	0	SC	0	14.145	0	38.861	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	560.2	0	SC	0	14.142	0	38.861	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	561.2	0	SC	0	14.141	0	38.861	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	562.2	0	SC	0	14.140	0	38.861	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	563.2	0	SC	0	14.139	0	38.860	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	564.2	0	SC	0	14.138	0	38.860	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	565.2	0	SC	0	14.135	0	38.858	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	566.2	0	SC	0	14.132	0	38.858	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	567.2	0	SC	0	14.131	0	38.859	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	568.1	0	SC	0	14.130	0	38.859	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	569.1	0	SC	0	14.131	0	38.859	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	570.1	0	SC	0	14.131	0	38.859	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	571.1	0	SC	0	14.131	0	38.859	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	572.1	0	SC	0	14.132	0	38.861	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	573.1	0	SC	0	14.134	0	38.860	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	574.1	0	SC	0	14.134	0	38.860	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	575.1	0	SC	0	14.134	0	38.861	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	576.1	0	SC	0	14.134	0	38.860	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	577.1	0	SC	0	14.135	0	38.860	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	578.1	0	SC	0	14.134	0	38.860	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	579.0	0	SC	0	14.133	0	38.860	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	580.0	0	SC	0	14.131	0	38.858	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	581.0	0	SC	0	14.127	0	38.856	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	582.0	0	SC	0	14.123	0	38.857	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	583.0	0	SC	0	14.121	0	38.856	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	584.0	0	SC	0	14.118	0	38.855	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	585.0	0	SC	0	14.116	0	38.856	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	586.0	0	SC	0	14.116	0	38.856	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	587.0	0	SC	0	14.114	0	38.855	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	588.0	0	SC	0	14.113	0	38.855	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	588.9	0	SC	0	14.112	0	38.854	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	589.9	0	SC	0	14.110	0	38.853	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	590.9	0	SC	0	14.108	0	38.853	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	591.9	0	SC	0	14.107	0	38.853	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	592.9	0	SC	0	14.107	0	38.853	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	593.9	0	SC	0	14.106	0	38.853	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	594.9	0	SC	0	14.105	0	38.852	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	595.9	0	SC	0	14.101	0	38.848	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	596.9	0	SC	0	14.093	0	38.847	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	597.9	0	SC	0	14.087	0	38.847	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	598.8	0	SC	0	14.085	0	38.848	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	599.8	0	SC	0	14.085	0	38.848	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	600.8	0	SC	0	14.085	0	38.848	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	601.8	0	SC	0	14.086	0	38.849	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	602.8	0	SC	0	14.087	0	38.849	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	603.8	0	SC	0	14.088	0	38.849	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	604.8	0	SC	0	14.089	0	38.850	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	605.8	0	SC	0	14.089	0	38.849	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	606.8	0	SC	0	14.088	0	38.848	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	607.8	0	SC	0	14.084	0	38.848	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	608.7	0	SC	0	14.082	0	38.847	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	609.7	0	SC	0	14.081	0	38.846	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	610.7	0	SC	0	14.078	0	38.846	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	611.7	0	SC	0	14.078	0	38.847	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	612.7	0	SC	0	14.078	0	38.847	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	613.7	0	SC	0	14.077	0	38.846	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	614.7	0	SC	0	14.076	0	38.846	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	615.7	0	SC	0	14.075	0	38.845	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	616.7	0	SC	0	14.072	0	38.845	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	617.7	0	SC	0	14.071	0	38.844	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	618.6	0	SC	0	14.070	0	38.844	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	619.6	0	SC	0	14.069	0	38.844	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	620.6	0	SC	0	14.068	0	38.844	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	621.6	0	SC	0	14.066	0	38.843	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	622.6	0	SC	0	14.064	0	38.842	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	623.6	0	SC	0	14.061	0	38.841	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	624.6	0	SC	0	14.059	0	38.840	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	625.6	0	SC	0	14.056	0	38.841	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	626.6	0	SC	0	14.056	0	38.840	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	627.6	0	SC	0	14.049	0	38.837	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	628.5	0	SC	0	14.046	0	38.837	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	629.5	0	SC	0	14.044	0	38.838	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	630.5	0	SC	0	14.044	0	38.838	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	631.5	0	SC	0	14.041	0	38.835	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	632.5	0	SC	0	14.037	0	38.836	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	633.5	0	SC	0	14.036	0	38.836	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	634.5	0	SC	0	14.035	0	38.835	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	635.5	0	SC	0	14.034	0	38.836	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	636.5	0	SC	0	14.034	0	38.835	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	637.4	0	SC	0	14.032	0	38.835	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	638.4	0	SC	0	14.032	0	38.835	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	639.4	0	SC	0	14.030	0	38.834	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	640.4	0	SC	0	14.030	0	38.834	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	641.4	0	SC	0	14.029	0	38.834	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	642.4	0	SC	0	14.028	0	38.833	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	643.4	0	SC	0	14.027	0	38.833	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	644.4	0	SC	0	14.026	0	38.833	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	645.4	0	SC	0	14.026	0	38.833	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	646.4	0	SC	0	14.026	0	38.833	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	647.3	0	SC	0	14.025	0	38.832	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	648.3	0	SC	0	14.022	0	38.831	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	649.3	0	SC	0	14.021	0	38.832	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	650.3	0	SC	0	14.021	0	38.832	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	651.3	0	SC	0	14.021	0	38.831	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	652.3	0	SC	0	14.019	4	38.829	4
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	653.3	0	SC	0	14.008	4	38.819	4
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	654.3	0	SC	0	13.993	0	38.823	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	655.3	0	SC	0	13.991	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	656.3	0	SC	0	13.991	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	657.2	0	SC	0	13.991	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	658.2	0	SC	0	13.991	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	659.2	0	SC	0	13.991	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	660.2	0	SC	0	13.991	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	661.2	0	SC	0	13.991	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	662.2	0	SC	0	13.991	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	663.2	0	SC	0	13.992	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	664.2	0	SC	0	13.992	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	665.2	0	SC	0	13.992	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	666.2	0	SC	0	13.992	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	667.1	0	SC	0	13.992	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	668.1	0	SC	0	13.992	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	669.1	0	SC	0	13.993	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	670.1	0	SC	0	13.993	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	671.1	0	SC	0	13.993	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	672.1	0	SC	0	13.993	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	673.1	0	SC	0	13.993	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	674.1	0	SC	0	13.994	0	38.825	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	675.1	0	SC	0	13.994	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	676.1	0	SC	0	13.994	0	38.825	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	677.0	0	SC	0	13.995	0	38.825	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	678.0	0	SC	0	13.995	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	679.0	0	SC	0	13.995	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	680.0	0	SC	0	13.994	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	681.0	0	SC	0	13.994	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	682.0	0	SC	0	13.994	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	683.0	0	SC	0	13.994	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	684.0	0	SC	0	13.994	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	685.0	0	SC	0	13.995	0	38.824	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	685.9	0	SC	0	13.992	4	38.822	4
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	686.9	0	SC	0	13.980	4	38.808	4
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	687.9	0	SC	0	13.965	0	38.816	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	688.9	0	SC	0	13.963	0	38.817	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	689.9	0	SC	0	13.963	0	38.817	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	690.9	0	SC	0	13.963	0	38.816	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	691.9	0	SC	0	13.963	0	38.817	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	692.9	0	SC	0	13.963	0	38.816	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	693.9	0	SC	0	13.963	0	38.816	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	694.9	0	SC	0	13.963	0	38.817	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	695.8	0	SC	0	13.964	0	38.816	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	696.8	0	SC	0	13.963	0	38.816	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	697.8	0	SC	0	13.963	0	38.817	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	698.8	0	SC	0	13.964	0	38.817	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	699.8	0	SC	0	13.964	0	38.816	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	700.8	0	SC	0	13.963	0	38.816	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	701.8	0	SC	0	13.963	0	38.816	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	702.8	0	SC	0	13.963	0	38.816	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	703.8	0	SC	0	13.964	0	38.816	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	704.7	0	SC	0	13.964	0	38.816	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	705.7	0	SC	0	13.964	0	38.816	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	706.7	0	SC	0	13.964	0	38.816	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	707.7	0	SC	0	13.964	0	38.816	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	708.7	0	SC	0	13.964	0	38.816	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	709.7	0	SC	0	13.964	0	38.816	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	710.7	0	SC	0	13.964	0	38.816	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	711.7	0	SC	0	13.964	0	38.816	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	712.7	0	SC	0	13.965	0	38.816	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	713.7	0	SC	0	13.965	4	38.816	4
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	714.6	0	SC	0	13.964	4	38.811	4
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	715.6	0	SC	0	13.938	0	38.801	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	716.6	0	SC	0	13.932	0	38.808	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	717.6	0	SC	0	13.931	0	38.807	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	718.6	0	SC	0	13.931	0	38.807	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	719.6	0	SC	0	13.930	0	38.807	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	720.6	0	SC	0	13.930	0	38.808	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	721.6	0	SC	0	13.931	0	38.807	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	722.6	0	SC	0	13.931	0	38.807	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	723.5	0	SC	0	13.931	0	38.807	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	724.5	0	SC	0	13.931	0	38.808	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	725.5	0	SC	0	13.931	0	38.807	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	726.5	0	SC	0	13.931	0	38.807	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	727.5	0	SC	0	13.931	0	38.807	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	728.5	0	SC	0	13.930	0	38.807	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	729.5	0	SC	0	13.931	0	38.807	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	730.5	0	SC	0	13.931	0	38.807	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	731.5	0	SC	0	13.931	0	38.807	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	732.5	0	SC	0	13.931	0	38.807	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	733.4	0	SC	0	13.931	0	38.807	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	734.4	0	SC	0	13.931	0	38.807	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	735.4	0	SC	0	13.930	0	38.804	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	736.4	0	SC	0	13.913	0	38.795	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	737.4	0	SC	0	13.903	0	38.799	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	738.4	0	SC	0	13.903	0	38.800	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	739.4	0	SC	0	13.903	0	38.800	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	740.4	0	SC	0	13.903	0	38.800	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	741.4	0	SC	0	13.903	0	38.800	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	742.3	0	SC	0	13.903	0	38.800	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	743.3	0	SC	0	13.903	0	38.800	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	744.3	0	SC	0	13.903	0	38.800	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	745.3	0	SC	0	13.903	0	38.800	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	746.3	0	SC	0	13.903	0	38.800	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	747.3	0	SC	0	13.902	0	38.799	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	748.3	0	SC	0	13.902	0	38.799	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	749.3	0	SC	0	13.902	0	38.799	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	750.3	0	SC	0	13.902	0	38.799	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	751.3	0	SC	0	13.902	0	38.800	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	752.2	0	SC	0	13.903	0	38.800	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	753.2	0	SC	0	13.903	0	38.800	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	754.2	0	SC	0	13.903	0	38.800	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	755.2	0	SC	0	13.903	0	38.800	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	756.2	0	SC	0	13.903	0	38.799	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	757.2	0	SC	0	13.903	0	38.799	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	758.2	0	SC	0	13.904	0	38.800	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	759.2	0	SC	0	13.904	0	38.799	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	760.2	0	SC	0	13.905	0	38.800	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	761.1	0	SC	0	13.905	0	38.799	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	762.1	0	SC	0	13.905	0	38.799	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	763.1	0	SC	0	13.905	0	38.799	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	764.1	0	SC	0	13.905	0	38.799	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	765.1	0	SC	0	13.906	4	38.799	4
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	766.1	0	SC	0	13.895	4	38.789	4
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	767.1	0	SC	0	13.873	0	38.785	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	768.1	0	SC	0	13.868	0	38.790	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	769.1	0	SC	0	13.867	0	38.789	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	770.0	0	SC	0	13.867	0	38.790	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	771.0	0	SC	0	13.867	0	38.789	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	772.0	0	SC	0	13.867	0	38.789	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	773.0	0	SC	0	13.867	0	38.790	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	774.0	0	SC	0	13.867	0	38.790	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	775.0	0	SC	0	13.867	0	38.790	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	776.0	0	SC	0	13.868	0	38.790	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	777.0	0	SC	0	13.868	0	38.789	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	778.0	0	SC	0	13.868	0	38.789	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	778.9	0	SC	0	13.867	0	38.789	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	779.9	0	SC	0	13.867	0	38.790	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	780.9	0	SC	0	13.868	0	38.790	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	781.9	0	SC	0	13.868	0	38.789	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	782.9	0	SC	0	13.869	0	38.790	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	783.9	0	SC	0	13.869	0	38.790	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	784.9	0	SC	0	13.869	0	38.790	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	785.9	0	SC	0	13.869	0	38.789	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	786.9	0	SC	0	13.869	0	38.790	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	787.9	0	SC	0	13.869	0	38.790	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	788.8	0	SC	0	13.869	0	38.790	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	789.8	0	SC	0	13.869	0	38.790	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	790.8	0	SC	0	13.869	0	38.790	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	791.8	0	SC	0	13.870	0	38.789	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	792.8	0	SC	0	13.870	0	38.790	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	793.8	0	SC	0	13.871	0	38.790	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	794.8	0	SC	0	13.871	0	38.790	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	795.8	0	SC	0	13.872	0	38.790	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	796.8	0	SC	0	13.872	0	38.790	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	797.7	0	SC	0	13.870	0	38.787	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	798.7	0	SC	0	13.864	0	38.787	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	799.7	0	SC	0	13.861	0	38.784	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	800.7	0	SC	0	13.851	0	38.780	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	801.7	0	SC	0	13.845	0	38.782	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	802.7	0	SC	0	13.844	0	38.782	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	803.7	0	SC	0	13.843	0	38.783	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	804.7	0	SC	0	13.843	0	38.782	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	805.7	0	SC	0	13.843	0	38.782	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	806.6	0	SC	0	13.843	0	38.783	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	807.6	0	SC	0	13.843	0	38.783	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	808.6	0	SC	0	13.843	0	38.782	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	809.6	0	SC	0	13.843	0	38.783	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	810.6	0	SC	0	13.843	0	38.782	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	811.6	0	SC	0	13.843	0	38.781	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	812.6	0	SC	0	13.842	0	38.782	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	813.6	0	SC	0	13.842	0	38.782	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	814.6	0	SC	0	13.842	0	38.781	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	815.5	0	SC	0	13.840	0	38.780	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	816.5	0	SC	0	13.838	0	38.780	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	817.5	0	SC	0	13.837	0	38.780	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	818.5	0	SC	0	13.837	0	38.780	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	819.5	0	SC	0	13.836	0	38.780	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	820.5	0	SC	0	13.835	0	38.780	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	821.5	0	SC	0	13.834	0	38.778	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	822.5	0	SC	0	13.828	0	38.777	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	823.5	0	SC	0	13.825	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	824.4	0	SC	0	13.823	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	825.4	0	SC	0	13.821	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	826.4	0	SC	0	13.821	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	827.4	0	SC	0	13.821	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	828.4	0	SC	0	13.821	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	829.4	0	SC	0	13.821	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	830.4	0	SC	0	13.821	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	831.4	0	SC	0	13.821	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	832.4	0	SC	0	13.821	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	833.3	0	SC	0	13.821	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	834.3	0	SC	0	13.821	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	835.3	0	SC	0	13.821	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	836.3	0	SC	0	13.821	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	837.3	0	SC	0	13.821	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	838.3	0	SC	0	13.821	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	839.3	0	SC	0	13.821	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	840.3	0	SC	0	13.821	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	841.3	0	SC	0	13.821	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	842.2	0	SC	0	13.822	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	843.2	0	SC	0	13.822	0	38.775	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	844.2	0	SC	0	13.822	0	38.775	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	845.2	0	SC	0	13.822	0	38.775	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	846.2	0	SC	0	13.822	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	847.2	0	SC	0	13.822	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	848.2	0	SC	0	13.822	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	849.2	0	SC	0	13.823	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	850.2	0	SC	0	13.823	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	851.1	0	SC	0	13.823	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	852.1	0	SC	0	13.823	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	853.1	0	SC	0	13.823	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	854.1	0	SC	0	13.824	0	38.776	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	855.1	0	SC	0	13.824	4	38.775	4
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	856.1	0	SC	0	13.820	4	38.769	4
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	857.1	0	SC	0	13.806	0	38.769	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	858.1	0	SC	0	13.803	0	38.770	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	859.1	0	SC	0	13.802	0	38.770	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	860.0	0	SC	0	13.801	0	38.770	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	861.0	0	SC	0	13.801	0	38.770	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	862.0	0	SC	0	13.801	0	38.770	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	863.0	0	SC	0	13.802	0	38.770	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	864.0	0	SC	0	13.802	0	38.770	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	865.0	0	SC	0	13.801	0	38.770	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	866.0	0	SC	0	13.802	0	38.770	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	867.0	0	SC	0	13.802	0	38.770	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	868.0	0	SC	0	13.802	0	38.770	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	868.9	0	SC	0	13.802	0	38.770	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	869.9	0	SC	0	13.802	0	38.770	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	870.9	0	SC	0	13.802	0	38.770	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	871.9	0	SC	0	13.802	0	38.770	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	872.9	0	SC	0	13.802	0	38.771	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	873.9	0	SC	0	13.802	0	38.770	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	874.9	0	SC	0	13.802	0	38.770	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	875.9	0	SC	0	13.803	0	38.770	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	876.9	0	SC	0	13.806	0	38.773	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	877.8	0	SC	0	13.809	0	38.772	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	878.8	0	SC	0	13.809	0	38.772	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	879.8	0	SC	0	13.809	0	38.772	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	880.8	0	SC	0	13.807	0	38.769	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	881.8	0	SC	0	13.803	0	38.770	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	882.8	0	SC	0	13.802	0	38.770	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	883.8	0	SC	0	13.801	0	38.769	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	884.8	0	SC	0	13.798	0	38.769	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	885.8	0	SC	0	13.797	0	38.769	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	886.7	0	SC	0	13.797	0	38.768	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	887.7	0	SC	0	13.794	0	38.767	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	888.7	0	SC	0	13.793	0	38.768	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	889.7	0	SC	0	13.793	0	38.768	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	890.7	0	SC	0	13.793	0	38.768	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	891.7	0	SC	0	13.793	0	38.768	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	892.7	0	SC	0	13.793	0	38.768	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	893.7	0	SC	0	13.793	0	38.767	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	894.6	0	SC	0	13.791	0	38.766	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	895.6	0	SC	0	13.791	0	38.767	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	896.6	0	SC	0	13.791	0	38.767	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	897.6	0	SC	0	13.791	0	38.766	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	898.6	0	SC	0	13.790	0	38.767	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	899.6	0	SC	0	13.791	0	38.767	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	900.6	0	SC	0	13.791	0	38.767	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	901.6	0	SC	0	13.792	0	38.767	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	902.6	0	SC	0	13.792	0	38.767	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	903.5	0	SC	0	13.792	0	38.767	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	904.5	0	SC	0	13.792	0	38.767	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	905.5	0	SC	0	13.792	0	38.766	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	906.5	0	SC	0	13.791	0	38.767	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	907.5	0	SC	0	13.790	0	38.766	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	908.5	0	SC	0	13.790	0	38.767	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	909.5	0	SC	0	13.791	0	38.767	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	910.5	0	SC	0	13.791	0	38.766	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	911.5	0	SC	0	13.791	0	38.767	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	912.4	0	SC	0	13.791	0	38.766	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	913.4	0	SC	0	13.790	0	38.766	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	914.4	0	SC	0	13.791	0	38.766	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	915.4	0	SC	0	13.790	0	38.766	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	916.4	0	SC	0	13.789	0	38.765	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	917.4	0	SC	0	13.790	0	38.765	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	918.4	0	SC	0	13.790	0	38.765	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	919.4	0	SC	0	13.790	0	38.764	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	920.4	0	SC	0	13.788	0	38.763	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	921.3	0	SC	0	13.785	0	38.760	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	922.3	0	SC	0	13.770	0	38.755	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	923.3	0	SC	0	13.762	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	924.3	0	SC	0	13.761	0	38.758	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	925.3	0	SC	0	13.761	0	38.758	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	926.3	0	SC	0	13.761	0	38.758	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	927.3	0	SC	0	13.761	0	38.758	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	928.3	0	SC	0	13.759	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	929.2	0	SC	0	13.759	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	930.2	0	SC	0	13.759	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	931.2	0	SC	0	13.759	0	38.758	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	932.2	0	SC	0	13.759	0	38.758	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	933.2	0	SC	0	13.760	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	934.2	0	SC	0	13.760	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	935.2	0	SC	0	13.760	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	936.2	0	SC	0	13.760	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	937.2	0	SC	0	13.760	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	938.1	0	SC	0	13.761	0	38.758	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	939.1	0	SC	0	13.761	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	940.1	0	SC	0	13.761	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	941.1	0	SC	0	13.762	0	38.756	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	942.1	0	SC	0	13.762	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	943.1	0	SC	0	13.762	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	944.1	0	SC	0	13.762	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	945.1	0	SC	0	13.762	0	38.756	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	946.1	0	SC	0	13.762	0	38.756	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	947.0	0	SC	0	13.762	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	948.0	0	SC	0	13.762	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	949.0	0	SC	0	13.762	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	950.0	0	SC	0	13.762	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	951.0	0	SC	0	13.763	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	952.0	0	SC	0	13.763	0	38.756	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	953.0	0	SC	0	13.763	0	38.756	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	954.0	0	SC	0	13.763	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	954.9	0	SC	0	13.763	0	38.756	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	955.9	0	SC	0	13.763	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	956.9	0	SC	0	13.763	0	38.756	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	957.9	0	SC	0	13.764	0	38.756	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	958.9	0	SC	0	13.764	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	959.9	0	SC	0	13.764	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	960.9	0	SC	0	13.764	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	961.9	0	SC	0	13.764	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	962.9	0	SC	0	13.764	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	963.8	0	SC	0	13.764	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	964.8	0	SC	0	13.764	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	965.8	0	SC	0	13.765	0	38.756	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	966.8	0	SC	0	13.765	0	38.756	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	967.8	0	SC	0	13.765	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	968.8	0	SC	0	13.765	0	38.756	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	969.8	0	SC	0	13.765	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	970.8	0	SC	0	13.765	0	38.757	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	971.7	0	SC	0	13.765	0	38.756	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	972.7	0	SC	0	13.765	0	38.756	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	973.7	0	SC	0	13.765	4	38.757	4
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	974.7	0	SC	0	13.763	4	38.750	4
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	975.7	0	SC	0	13.742	0	38.748	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	976.7	0	SC	0	13.739	0	38.750	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	977.7	0	SC	0	13.738	0	38.747	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	978.7	0	SC	0	13.736	0	38.748	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	979.7	0	SC	0	13.736	0	38.748	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	980.6	0	SC	0	13.735	0	38.749	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	981.6	0	SC	0	13.735	0	38.749	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	982.6	0	SC	0	13.736	0	38.749	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	983.6	0	SC	0	13.736	0	38.749	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	984.6	0	SC	0	13.736	0	38.748	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	985.6	0	SC	0	13.736	0	38.749	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	986.6	0	SC	0	13.736	0	38.749	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	987.6	0	SC	0	13.736	0	38.749	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	988.5	0	SC	0	13.736	0	38.749	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	989.5	0	SC	0	13.737	0	38.748	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	990.5	0	SC	0	13.736	0	38.748	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	991.5	0	SC	0	13.736	0	38.749	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	992.5	0	SC	0	13.736	0	38.748	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	993.5	0	SC	0	13.736	0	38.748	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	994.5	0	SC	0	13.737	0	38.748	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	995.5	0	SC	0	13.737	0	38.748	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	996.5	0	SC	0	13.737	0	38.748	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	997.4	0	SC	0	13.737	0	38.748	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	998.4	0	SC	0	13.737	0	38.748	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	999.4	0	SC	0	13.738	0	38.749	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1000.4	0	SC	0	13.738	0	38.749	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1001.4	0	SC	0	13.738	0	38.749	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1002.4	0	SC	0	13.738	0	38.748	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1003.4	0	SC	0	13.738	0	38.749	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1004.4	0	SC	0	13.738	0	38.749	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1005.3	0	SC	0	13.739	0	38.748	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1006.3	0	SC	0	13.739	0	38.748	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1007.3	0	SC	0	13.739	0	38.749	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1008.3	0	SC	0	13.739	0	38.748	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1009.3	0	SC	0	13.739	0	38.749	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1010.3	0	SC	0	13.739	0	38.749	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1011.3	0	SC	0	13.739	0	38.748	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1012.3	0	SC	0	13.740	0	38.748	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1013.2	0	SC	0	13.740	0	38.748	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1014.2	0	SC	0	13.740	0	38.748	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1015.2	0	SC	0	13.739	0	38.748	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1016.2	0	SC	0	13.740	0	38.748	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1017.2	0	SC	0	13.740	0	38.749	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1018.2	0	SC	0	13.741	0	38.748	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1019.2	0	SC	0	13.741	0	38.748	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1020.2	0	SC	0	13.741	0	38.748	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1021.2	0	SC	0	13.741	0	38.748	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1022.1	0	SC	0	13.739	0	38.745	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1023.1	0	SC	0	13.730	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1024.1	0	SC	0	13.724	0	38.741	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1025.1	0	SC	0	13.721	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1026.1	0	SC	0	13.719	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1027.1	0	SC	0	13.719	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1028.1	0	SC	0	13.718	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1029.1	0	SC	0	13.718	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1030.0	0	SC	0	13.718	0	38.743	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1031.0	0	SC	0	13.718	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1032.0	0	SC	0	13.719	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1033.0	0	SC	0	13.719	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1034.0	0	SC	0	13.719	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1035.0	0	SC	0	13.719	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1036.0	0	SC	0	13.720	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1037.0	0	SC	0	13.720	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1037.9	0	SC	0	13.720	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1038.9	0	SC	0	13.720	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1039.9	0	SC	0	13.720	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1040.9	0	SC	0	13.720	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1041.9	0	SC	0	13.720	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1042.9	0	SC	0	13.720	0	38.743	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1043.9	0	SC	0	13.721	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1044.9	0	SC	0	13.721	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1045.9	0	SC	0	13.721	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1046.8	0	SC	0	13.721	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1047.8	0	SC	0	13.721	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1048.8	0	SC	0	13.721	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1049.8	0	SC	0	13.721	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1050.8	0	SC	0	13.721	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1051.8	0	SC	0	13.721	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1052.8	0	SC	0	13.722	0	38.743	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1053.8	0	SC	0	13.722	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1054.7	0	SC	0	13.722	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1055.7	0	SC	0	13.723	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1056.7	0	SC	0	13.723	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1057.7	0	SC	0	13.722	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1058.7	0	SC	0	13.722	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1059.7	0	SC	0	13.722	0	38.742	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1060.7	0	SC	0	13.721	0	38.741	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1061.7	0	SC	0	13.718	0	38.738	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1062.6	0	SC	0	13.708	0	38.733	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1063.6	0	SC	0	13.701	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1064.6	0	SC	0	13.700	0	38.737	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1065.6	0	SC	0	13.700	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1066.6	0	SC	0	13.700	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1067.6	0	SC	0	13.700	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1068.6	0	SC	0	13.699	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1069.6	0	SC	0	13.699	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1070.5	0	SC	0	13.699	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1071.5	0	SC	0	13.699	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1072.5	0	SC	0	13.699	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1073.5	0	SC	0	13.699	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1074.5	0	SC	0	13.699	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1075.5	0	SC	0	13.699	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1076.5	0	SC	0	13.700	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1077.5	0	SC	0	13.700	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1078.4	0	SC	0	13.700	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1079.4	0	SC	0	13.700	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1080.4	0	SC	0	13.700	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1081.4	0	SC	0	13.700	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1082.4	0	SC	0	13.700	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1083.4	0	SC	0	13.701	0	38.735	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1084.4	0	SC	0	13.701	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1085.4	0	SC	0	13.701	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1086.4	0	SC	0	13.701	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1087.3	0	SC	0	13.701	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1088.3	0	SC	0	13.701	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1089.3	0	SC	0	13.701	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1090.3	0	SC	0	13.702	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1091.3	0	SC	0	13.702	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1092.3	0	SC	0	13.702	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1093.3	0	SC	0	13.702	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1094.3	0	SC	0	13.702	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1095.2	0	SC	0	13.702	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1096.2	0	SC	0	13.702	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1097.2	0	SC	0	13.703	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1098.2	0	SC	0	13.702	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1099.2	0	SC	0	13.703	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1100.2	0	SC	0	13.703	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1101.2	0	SC	0	13.703	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1102.2	0	SC	0	13.703	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1103.1	0	SC	0	13.703	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1104.1	0	SC	0	13.703	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1105.1	0	SC	0	13.703	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1106.1	0	SC	0	13.703	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1107.1	0	SC	0	13.704	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1108.1	0	SC	0	13.704	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1109.1	0	SC	0	13.704	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1110.1	0	SC	0	13.704	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1111.0	0	SC	0	13.704	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1112.0	0	SC	0	13.704	0	38.736	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1113.0	0	SC	0	13.704	0	38.735	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1114.0	0	SC	0	13.703	0	38.735	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1115.0	0	SC	0	13.702	0	38.733	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1116.0	0	SC	0	13.697	0	38.728	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1117.0	0	SC	0	13.683	0	38.726	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1118.0	0	SC	0	13.679	0	38.729	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1118.9	0	SC	0	13.679	0	38.729	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1119.9	0	SC	0	13.679	0	38.730	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1120.9	0	SC	0	13.680	0	38.729	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1121.9	0	SC	0	13.680	0	38.729	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1122.9	0	SC	0	13.679	0	38.729	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1123.9	0	SC	0	13.679	0	38.729	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1124.9	0	SC	0	13.679	0	38.729	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1125.9	0	SC	0	13.680	0	38.729	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1126.8	0	SC	0	13.680	0	38.729	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1127.8	0	SC	0	13.681	0	38.729	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1128.8	0	SC	0	13.681	0	38.729	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1129.8	0	SC	0	13.681	0	38.729	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1130.8	0	SC	0	13.682	0	38.729	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1131.8	0	SC	0	13.682	0	38.729	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1132.8	0	SC	0	13.682	0	38.729	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1133.8	0	SC	0	13.682	0	38.729	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1134.7	0	SC	0	13.681	0	38.728	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1135.7	0	SC	0	13.681	0	38.729	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1136.7	0	SC	0	13.681	0	38.729	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1137.7	0	SC	0	13.681	0	38.728	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1138.7	0	SC	0	13.681	0	38.729	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1139.7	0	SC	0	13.682	0	38.728	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1140.7	0	SC	0	13.682	0	38.729	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1141.7	0	SC	0	13.682	0	38.729	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1142.6	0	SC	0	13.682	0	38.729	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1143.6	0	SC	0	13.682	0	38.729	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1144.6	0	SC	0	13.682	0	38.728	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1145.6	0	SC	0	13.682	0	38.729	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1146.6	0	SC	0	13.682	0	38.729	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1147.6	0	SC	0	13.682	0	38.729	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1148.6	0	SC	0	13.682	0	38.728	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1149.6	0	SC	0	13.682	0	38.729	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1150.5	0	SC	0	13.682	0	38.728	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1151.5	0	SC	0	13.682	0	38.728	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1152.5	0	SC	0	13.682	0	38.728	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1153.5	0	SC	0	13.681	0	38.727	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1154.5	0	SC	0	13.678	0	38.727	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1155.5	0	SC	0	13.677	0	38.727	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1156.5	0	SC	0	13.677	0	38.727	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1157.5	0	SC	0	13.676	0	38.725	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1158.4	0	SC	0	13.673	0	38.725	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1159.4	0	SC	0	13.672	0	38.725	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1160.4	0	SC	0	13.669	0	38.723	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1161.4	0	SC	0	13.666	0	38.723	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1162.4	0	SC	0	13.664	0	38.723	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1163.4	0	SC	0	13.664	0	38.723	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1164.4	0	SC	0	13.664	0	38.723	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1165.4	0	SC	0	13.664	0	38.723	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1166.3	0	SC	0	13.664	0	38.723	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1167.3	0	SC	0	13.664	0	38.723	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1168.3	0	SC	0	13.664	0	38.723	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1169.3	0	SC	0	13.664	0	38.723	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1170.3	0	SC	0	13.664	0	38.723	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1171.3	0	SC	0	13.665	0	38.724	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1172.3	0	SC	0	13.665	0	38.724	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1173.3	0	SC	0	13.665	0	38.724	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1174.2	0	SC	0	13.665	0	38.724	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1175.2	0	SC	0	13.666	0	38.724	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1176.2	0	SC	0	13.666	0	38.724	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1177.2	0	SC	0	13.666	0	38.723	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1178.2	0	SC	0	13.666	0	38.723	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1179.2	0	SC	0	13.666	0	38.723	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1180.2	0	SC	0	13.666	0	38.723	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1181.2	0	SC	0	13.666	0	38.724	0
@4476__19911721	006	C	11/07/1991	19:10	29.0000	33.5000	0	1182.1	0	SC	0	13.667	0	38.724	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	0.0	0	SC	0	22.142	0	39.260	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1.0	0	SC	0	22.146	0	39.265	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2.0	0	SC	0	22.153	0	39.264	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	3.0	0	SC	0	22.154	0	39.263	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	4.0	0	SC	0	22.154	0	39.267	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	5.0	0	SC	0	22.153	0	39.266	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	6.0	0	SC	0	22.156	0	39.268	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	7.0	0	SC	0	22.156	0	39.268	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	7.9	0	SC	0	22.156	0	39.269	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	8.9	0	SC	0	22.157	0	39.270	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	9.9	0	SC	0	22.157	0	39.270	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	10.9	0	SC	0	22.155	0	39.271	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	11.9	0	SC	0	22.156	0	39.272	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	12.9	0	SC	0	22.156	0	39.272	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	13.9	0	SC	0	22.155	0	39.272	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	14.9	0	SC	0	22.156	0	39.273	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	15.9	0	SC	0	22.156	0	39.272	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	16.9	0	SC	0	22.155	0	39.274	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	17.9	0	SC	0	22.155	0	39.274	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	18.9	0	SC	0	22.159	0	39.276	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	19.9	0	SC	0	22.162	0	39.274	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	20.8	0	SC	0	22.165	0	39.276	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	21.8	0	SC	0	22.166	0	39.274	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	22.8	0	SC	0	22.165	0	39.275	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	23.8	0	SC	0	22.165	0	39.275	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	24.8	0	SC	0	22.165	0	39.276	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	25.8	0	SC	0	22.165	0	39.276	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	26.8	0	SC	0	22.165	0	39.276	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	27.8	0	SC	0	22.165	0	39.276	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	28.8	0	SC	0	22.165	0	39.277	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	29.8	0	SC	0	22.167	0	39.277	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	30.8	0	SC	0	22.168	0	39.276	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	31.8	0	SC	0	22.167	0	39.276	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	32.8	0	SC	0	22.166	0	39.276	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	33.8	0	SC	0	22.165	0	39.277	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	34.7	0	SC	0	22.166	0	39.277	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	35.7	0	SC	0	22.166	0	39.277	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	36.7	0	SC	0	22.167	0	39.277	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	37.7	0	SC	0	22.167	0	39.277	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	38.7	0	SC	0	22.166	0	39.278	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	39.7	0	SC	0	22.167	0	39.277	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	40.7	0	SC	0	22.165	0	39.277	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	41.7	0	SC	0	22.163	0	39.274	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	42.7	0	SC	0	22.138	0	39.270	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	43.7	0	SC	0	22.129	0	39.273	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	44.7	0	SC	0	22.121	0	39.270	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	45.7	0	SC	0	22.115	0	39.272	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	46.7	0	SC	0	22.112	0	39.274	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	47.7	0	SC	0	22.114	0	39.276	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	48.6	0	SC	0	22.107	0	39.270	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	49.6	0	SC	0	22.089	0	39.269	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	50.6	0	SC	0	22.082	0	39.276	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	51.6	0	SC	0	22.086	0	39.279	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	52.6	0	SC	0	22.057	0	39.277	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	53.6	0	SC	0	21.996	0	39.252	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	54.6	0	SC	0	21.859	0	39.221	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	55.6	0	SC	0	21.739	0	39.173	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	56.6	0	SC	0	21.464	0	39.079	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	57.6	0	SC	0	21.214	0	39.034	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	58.6	0	SC	0	20.822	0	38.927	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	59.6	0	SC	0	20.369	0	38.761	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	60.6	0	SC	0	19.698	0	38.656	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	61.6	0	SC	0	19.172	0	38.642	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	62.5	0	SC	0	18.835	0	38.700	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	63.5	0	SC	0	18.726	0	38.753	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	64.5	0	SC	0	18.692	0	38.775	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	65.5	0	SC	0	18.664	0	38.772	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	66.5	0	SC	0	18.624	0	38.782	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	67.5	0	SC	0	18.609	0	38.861	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	68.5	0	SC	0	18.599	0	38.873	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	69.5	0	SC	0	18.477	0	38.850	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	70.5	0	SC	0	18.381	0	38.846	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	71.5	0	SC	0	18.317	0	38.837	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	72.5	0	SC	0	18.253	0	38.827	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	73.5	0	SC	0	18.158	0	38.777	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	74.5	0	SC	0	17.915	0	38.685	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	75.4	0	SC	0	17.779	0	38.825	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	76.4	0	SC	0	17.809	0	38.869	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	77.4	0	SC	0	17.813	0	38.865	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	78.4	0	SC	0	17.783	0	38.850	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	79.4	0	SC	0	17.691	0	38.844	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	80.4	0	SC	0	17.656	0	38.860	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	81.4	0	SC	0	17.618	0	38.847	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	82.4	0	SC	0	17.558	0	38.841	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	83.4	0	SC	0	17.512	0	38.853	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	84.4	0	SC	0	17.492	0	38.863	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	85.4	0	SC	0	17.483	0	38.871	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	86.4	0	SC	0	17.450	0	38.878	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	87.4	0	SC	0	17.416	0	38.891	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	88.3	0	SC	0	17.410	0	38.906	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	89.3	0	SC	0	17.400	0	38.901	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	90.3	0	SC	0	17.362	0	38.900	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	91.3	0	SC	0	17.334	0	38.904	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	92.3	0	SC	0	17.310	0	38.915	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	93.3	0	SC	0	17.293	0	38.923	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	94.3	0	SC	0	17.272	0	38.922	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	95.3	0	SC	0	17.257	0	38.928	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	96.3	0	SC	0	17.239	0	38.935	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	97.3	0	SC	0	17.216	0	38.943	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	98.3	0	SC	0	17.187	0	38.951	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	99.3	0	SC	0	17.175	0	38.957	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	100.3	0	SC	0	17.162	0	38.959	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	101.3	0	SC	0	17.146	0	38.969	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	102.2	0	SC	0	17.140	0	38.980	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	103.2	0	SC	0	17.134	0	38.984	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	104.2	0	SC	0	17.129	0	38.984	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	105.2	0	SC	0	17.112	0	38.995	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	106.2	0	SC	0	17.101	0	39.002	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	107.2	0	SC	0	17.105	0	39.016	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	108.2	0	SC	0	17.106	0	39.016	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	109.2	0	SC	0	17.098	0	39.018	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	110.2	0	SC	0	17.088	0	39.017	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	111.2	0	SC	0	17.076	0	39.020	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	112.2	0	SC	0	17.067	0	39.021	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	113.2	0	SC	0	17.059	0	39.032	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	114.2	0	SC	0	17.074	0	39.043	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	115.1	0	SC	0	17.075	0	39.065	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	116.1	0	SC	0	17.088	0	39.078	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	117.1	0	SC	0	17.088	0	39.082	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	118.1	0	SC	0	17.098	0	39.102	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	119.1	0	SC	0	17.111	0	39.105	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	120.1	0	SC	0	17.112	0	39.109	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	121.1	0	SC	0	17.112	0	39.112	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	122.1	0	SC	0	17.111	0	39.118	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	123.1	0	SC	0	17.111	0	39.121	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	124.1	0	SC	0	17.104	0	39.117	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	125.1	0	SC	0	17.083	0	39.114	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	126.1	0	SC	0	17.067	0	39.110	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	127.1	0	SC	0	17.032	0	39.108	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	128.0	0	SC	0	17.009	0	39.103	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	129.0	0	SC	0	16.975	0	39.104	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	130.0	0	SC	0	16.958	0	39.103	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	131.0	0	SC	0	16.897	0	39.069	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	132.0	0	SC	0	16.834	0	39.086	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	133.0	0	SC	0	16.816	0	39.090	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	134.0	0	SC	0	16.809	0	39.090	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	135.0	0	SC	0	16.796	0	39.085	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	136.0	0	SC	0	16.772	0	39.079	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	137.0	0	SC	0	16.738	0	39.076	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	138.0	0	SC	0	16.720	0	39.076	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	139.0	0	SC	0	16.699	0	39.075	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	140.0	0	SC	0	16.689	0	39.078	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	140.9	0	SC	0	16.681	0	39.079	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	141.9	0	SC	0	16.674	0	39.077	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	142.9	0	SC	0	16.663	0	39.083	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	143.9	0	SC	0	16.668	0	39.094	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	144.9	0	SC	0	16.676	0	39.098	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	145.9	0	SC	0	16.686	0	39.112	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	146.9	0	SC	0	16.696	0	39.116	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	147.9	0	SC	0	16.701	0	39.114	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	148.9	0	SC	0	16.691	0	39.112	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	149.9	0	SC	0	16.686	0	39.119	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	150.9	0	SC	0	16.688	0	39.123	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	151.9	0	SC	0	16.689	0	39.123	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	152.9	0	SC	0	16.689	0	39.124	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	153.8	0	SC	0	16.690	0	39.125	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	154.8	0	SC	0	16.688	0	39.128	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	155.8	0	SC	0	16.677	0	39.126	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	156.8	0	SC	0	16.667	0	39.120	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	157.8	0	SC	0	16.640	0	39.117	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	158.8	0	SC	0	16.630	0	39.122	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	159.8	0	SC	0	16.626	0	39.121	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	160.8	0	SC	0	16.618	0	39.118	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	161.8	0	SC	0	16.605	0	39.117	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	162.8	0	SC	0	16.594	0	39.115	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	163.8	0	SC	0	16.587	0	39.116	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	164.8	0	SC	0	16.577	0	39.110	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	165.7	0	SC	0	16.559	0	39.107	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	166.7	0	SC	0	16.536	0	39.105	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	167.7	0	SC	0	16.525	0	39.107	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	168.7	0	SC	0	16.519	0	39.107	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	169.7	0	SC	0	16.514	0	39.106	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	170.7	0	SC	0	16.503	0	39.102	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	171.7	0	SC	0	16.493	0	39.100	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	172.7	0	SC	0	16.475	0	39.092	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	173.7	0	SC	0	16.445	0	39.098	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	174.7	0	SC	0	16.443	0	39.110	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	175.7	0	SC	0	16.460	0	39.127	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	176.7	0	SC	0	16.470	0	39.128	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	177.7	0	SC	0	16.471	0	39.127	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	178.6	0	SC	0	16.453	0	39.116	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	179.6	0	SC	0	16.427	0	39.117	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	180.6	0	SC	0	16.408	0	39.117	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	181.6	0	SC	0	16.397	0	39.114	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	182.6	0	SC	0	16.381	0	39.113	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	183.6	0	SC	0	16.366	0	39.110	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	184.6	0	SC	0	16.347	0	39.100	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	185.6	0	SC	0	16.315	0	39.104	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	186.6	0	SC	0	16.301	0	39.098	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	187.6	0	SC	0	16.274	0	39.094	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	188.6	0	SC	0	16.258	0	39.098	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	189.6	0	SC	0	16.251	0	39.099	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	190.5	0	SC	0	16.242	0	39.093	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	191.5	0	SC	0	16.226	0	39.088	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	192.5	0	SC	0	16.197	0	39.079	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	193.5	0	SC	0	16.167	0	39.079	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	194.5	0	SC	0	16.144	0	39.073	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	195.5	0	SC	0	16.125	0	39.074	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	196.5	0	SC	0	16.101	0	39.064	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	197.5	0	SC	0	16.078	0	39.071	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	198.5	0	SC	0	16.062	0	39.068	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	199.5	0	SC	0	16.051	0	39.075	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	200.5	0	SC	0	16.053	0	39.082	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	201.5	0	SC	0	16.052	0	39.080	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	202.5	0	SC	0	16.045	0	39.077	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	203.4	0	SC	0	16.033	0	39.075	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	204.4	0	SC	0	16.026	0	39.075	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	205.4	0	SC	0	16.018	0	39.074	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	206.4	0	SC	0	16.001	0	39.068	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	207.4	0	SC	0	15.979	0	39.065	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	208.4	0	SC	0	15.952	0	39.052	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	209.4	0	SC	0	15.917	0	39.050	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	210.4	0	SC	0	15.886	0	39.052	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	211.4	0	SC	0	15.873	0	39.052	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	212.4	0	SC	0	15.862	0	39.050	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	213.4	0	SC	0	15.844	0	39.043	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	214.4	0	SC	0	15.820	0	39.042	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	215.3	0	SC	0	15.798	0	39.039	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	216.3	0	SC	0	15.778	0	39.040	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	217.3	0	SC	0	15.756	0	39.031	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	218.3	0	SC	0	15.731	0	39.040	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	219.3	0	SC	0	15.718	0	39.044	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	220.3	0	SC	0	15.718	0	39.049	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	221.3	0	SC	0	15.704	0	39.035	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	222.3	0	SC	0	15.678	0	39.037	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	223.3	0	SC	0	15.654	0	39.037	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	224.3	0	SC	0	15.645	0	39.039	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	225.3	0	SC	0	15.634	0	39.039	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	226.3	0	SC	0	15.627	0	39.040	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	227.2	0	SC	0	15.621	0	39.038	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	228.2	0	SC	0	15.607	0	39.036	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	229.2	0	SC	0	15.596	0	39.040	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	230.2	0	SC	0	15.593	0	39.042	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	231.2	0	SC	0	15.593	0	39.044	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	232.2	0	SC	0	15.588	0	39.043	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	233.2	0	SC	0	15.583	0	39.041	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	234.2	0	SC	0	15.571	0	39.038	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	235.2	0	SC	0	15.557	0	39.034	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	236.2	0	SC	0	15.528	0	39.029	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	237.2	0	SC	0	15.509	0	39.036	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	238.2	0	SC	0	15.502	0	39.036	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	239.2	0	SC	0	15.495	0	39.036	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	240.1	0	SC	0	15.478	0	39.035	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	241.1	0	SC	0	15.470	0	39.039	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	242.1	0	SC	0	15.465	0	39.036	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	243.1	0	SC	0	15.448	0	39.032	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	244.1	0	SC	0	15.432	0	39.036	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	245.1	0	SC	0	15.427	0	39.036	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	246.1	0	SC	0	15.423	0	39.038	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	247.1	0	SC	0	15.419	0	39.037	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	248.1	0	SC	0	15.399	0	39.025	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	249.1	0	SC	0	15.368	0	39.028	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	250.1	0	SC	0	15.350	0	39.025	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	251.1	0	SC	0	15.335	0	39.029	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	252.0	0	SC	0	15.332	0	39.030	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	253.0	0	SC	0	15.333	0	39.032	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	254.0	0	SC	0	15.328	0	39.026	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	255.0	0	SC	0	15.313	0	39.027	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	256.0	0	SC	0	15.307	0	39.030	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	257.0	0	SC	0	15.301	0	39.029	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	258.0	0	SC	0	15.294	0	39.027	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	259.0	0	SC	0	15.285	0	39.027	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	260.0	0	SC	0	15.281	0	39.027	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	261.0	0	SC	0	15.267	0	39.020	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	262.0	0	SC	0	15.248	0	39.017	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	263.0	0	SC	0	15.220	0	39.008	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	263.9	0	SC	0	15.197	0	39.011	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	264.9	0	SC	0	15.184	0	39.010	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	265.9	0	SC	0	15.174	0	39.010	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	266.9	0	SC	0	15.165	0	39.008	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	267.9	0	SC	0	15.157	0	39.009	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	268.9	0	SC	0	15.149	0	39.009	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	269.9	0	SC	0	15.144	0	39.007	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	270.9	0	SC	0	15.137	0	39.009	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	271.9	0	SC	0	15.138	0	39.015	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	272.9	0	SC	0	15.140	0	39.017	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	273.9	0	SC	0	15.131	0	39.014	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	274.9	0	SC	0	15.125	0	39.018	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	275.8	0	SC	0	15.112	0	39.007	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	276.8	0	SC	0	15.082	0	39.008	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	277.8	0	SC	0	15.076	0	39.011	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	278.8	0	SC	0	15.073	0	39.011	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	279.8	0	SC	0	15.075	0	39.016	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	280.8	0	SC	0	15.077	0	39.017	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	281.8	0	SC	0	15.075	0	39.012	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	282.8	0	SC	0	15.067	0	39.012	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	283.8	0	SC	0	15.062	0	39.010	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	284.8	0	SC	0	15.051	0	39.006	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	285.8	0	SC	0	15.037	0	39.006	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	286.7	0	SC	0	15.029	0	39.007	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	287.7	0	SC	0	15.024	0	39.006	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	288.7	0	SC	0	15.021	0	39.009	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	289.7	0	SC	0	15.017	0	39.005	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	290.7	0	SC	0	15.009	0	39.004	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	291.7	0	SC	0	15.001	0	39.001	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	292.7	0	SC	0	14.988	0	38.998	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	293.7	0	SC	0	14.977	0	38.998	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	294.7	0	SC	0	14.970	0	38.999	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	295.7	0	SC	0	14.971	0	39.003	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	296.7	0	SC	0	14.957	0	38.993	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	297.7	0	SC	0	14.941	0	38.994	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	298.6	0	SC	0	14.935	0	38.995	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	299.6	0	SC	0	14.924	0	38.992	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	300.6	0	SC	0	14.914	0	38.991	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	301.6	0	SC	0	14.904	0	38.987	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	302.6	0	SC	0	14.891	0	38.987	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	303.6	0	SC	0	14.882	0	38.986	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	304.6	0	SC	0	14.872	0	38.984	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	305.6	0	SC	0	14.859	0	38.981	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	306.6	0	SC	0	14.845	0	38.979	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	307.6	0	SC	0	14.829	0	38.976	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	308.6	0	SC	0	14.821	0	38.977	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	309.6	0	SC	0	14.817	0	38.977	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	310.5	0	SC	0	14.812	0	38.975	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	311.5	0	SC	0	14.805	0	38.972	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	312.5	0	SC	0	14.795	0	38.972	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	313.5	0	SC	0	14.791	0	38.974	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	314.5	0	SC	0	14.790	0	38.974	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	315.5	0	SC	0	14.789	0	38.974	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	316.5	0	SC	0	14.787	0	38.972	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	317.5	0	SC	0	14.776	0	38.965	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	318.5	0	SC	0	14.762	0	38.966	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	319.5	0	SC	0	14.748	0	38.960	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	320.5	0	SC	0	14.733	0	38.959	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	321.5	0	SC	0	14.726	0	38.962	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	322.4	0	SC	0	14.724	0	38.954	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	323.4	0	SC	0	14.697	0	38.951	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	324.4	0	SC	0	14.694	0	38.955	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	325.4	0	SC	0	14.691	0	38.953	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	326.4	0	SC	0	14.686	0	38.952	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	327.4	0	SC	0	14.686	0	38.956	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	328.4	0	SC	0	14.688	0	38.954	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	329.4	0	SC	0	14.680	0	38.949	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	330.4	0	SC	0	14.674	0	38.952	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	331.4	0	SC	0	14.675	0	38.954	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	332.4	0	SC	0	14.670	0	38.948	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	333.3	0	SC	0	14.652	0	38.943	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	334.3	0	SC	0	14.637	0	38.942	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	335.3	0	SC	0	14.628	0	38.942	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	336.3	0	SC	0	14.624	0	38.941	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	337.3	0	SC	0	14.616	0	38.934	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	338.3	0	SC	0	14.600	0	38.932	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	339.3	0	SC	0	14.594	0	38.936	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	340.3	0	SC	0	14.591	0	38.935	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	341.3	0	SC	0	14.588	0	38.934	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	342.3	0	SC	0	14.579	0	38.930	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	343.3	0	SC	0	14.565	0	38.928	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	344.2	0	SC	0	14.556	0	38.927	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	345.2	0	SC	0	14.553	0	38.929	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	346.2	0	SC	0	14.554	0	38.932	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	347.2	0	SC	0	14.565	0	38.943	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	348.2	0	SC	0	14.573	0	38.939	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	349.2	0	SC	0	14.573	0	38.938	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	350.2	0	SC	0	14.570	0	38.937	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	351.2	0	SC	0	14.568	0	38.938	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	352.2	0	SC	0	14.566	0	38.938	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	353.2	0	SC	0	14.566	0	38.938	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	354.2	0	SC	0	14.565	0	38.939	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	355.2	0	SC	0	14.564	0	38.940	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	356.1	0	SC	0	14.562	0	38.939	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	357.1	0	SC	0	14.558	0	38.938	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	358.1	0	SC	0	14.554	0	38.938	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	359.1	0	SC	0	14.553	0	38.938	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	360.1	0	SC	0	14.547	0	38.936	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	361.1	0	SC	0	14.544	0	38.936	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	362.1	0	SC	0	14.539	0	38.933	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	363.1	0	SC	0	14.531	0	38.932	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	364.1	0	SC	0	14.525	0	38.932	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	365.1	0	SC	0	14.519	0	38.930	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	366.1	0	SC	0	14.511	0	38.929	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	367.0	0	SC	0	14.506	0	38.930	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	368.0	0	SC	0	14.504	0	38.930	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	369.0	0	SC	0	14.502	0	38.930	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	370.0	0	SC	0	14.498	0	38.928	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	371.0	0	SC	0	14.492	0	38.921	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	372.0	0	SC	0	14.475	0	38.921	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	373.0	0	SC	0	14.470	0	38.919	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	374.0	0	SC	0	14.455	0	38.914	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	375.0	0	SC	0	14.444	0	38.914	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	376.0	0	SC	0	14.439	0	38.915	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	377.0	0	SC	0	14.429	0	38.910	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	377.9	0	SC	0	14.422	0	38.913	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	378.9	0	SC	0	14.426	0	38.914	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	379.9	0	SC	0	14.419	0	38.911	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	380.9	0	SC	0	14.418	0	38.915	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	381.9	0	SC	0	14.417	0	38.913	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	382.9	0	SC	0	14.414	0	38.913	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	383.9	0	SC	0	14.413	0	38.912	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	384.9	0	SC	0	14.410	0	38.912	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	385.9	0	SC	0	14.407	0	38.910	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	386.9	0	SC	0	14.401	0	38.910	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	387.9	0	SC	0	14.397	0	38.909	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	388.9	0	SC	0	14.391	0	38.909	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	389.8	0	SC	0	14.387	0	38.909	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	390.8	0	SC	0	14.385	0	38.909	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	391.8	0	SC	0	14.383	0	38.908	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	392.8	0	SC	0	14.381	0	38.908	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	393.8	0	SC	0	14.379	0	38.908	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	394.8	0	SC	0	14.378	0	38.908	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	395.8	0	SC	0	14.376	0	38.907	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	396.8	0	SC	0	14.373	0	38.907	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	397.8	0	SC	0	14.372	0	38.907	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	398.8	0	SC	0	14.369	0	38.906	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	399.8	0	SC	0	14.367	0	38.905	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	400.7	0	SC	0	14.365	0	38.905	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	401.7	0	SC	0	14.363	0	38.904	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	402.7	0	SC	0	14.360	0	38.905	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	403.7	0	SC	0	14.357	0	38.904	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	404.7	0	SC	0	14.355	0	38.903	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	405.7	0	SC	0	14.352	0	38.903	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	406.7	0	SC	0	14.350	0	38.903	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	407.7	0	SC	0	14.350	0	38.903	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	408.7	0	SC	0	14.349	0	38.903	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	409.7	0	SC	0	14.349	0	38.903	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	410.7	0	SC	0	14.348	0	38.903	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	411.6	0	SC	0	14.348	0	38.903	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	412.6	0	SC	0	14.347	0	38.903	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	413.6	0	SC	0	14.347	0	38.903	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	414.6	0	SC	0	14.347	0	38.903	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	415.6	0	SC	0	14.346	0	38.903	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	416.6	0	SC	0	14.344	0	38.901	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	417.6	0	SC	0	14.339	0	38.901	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	418.6	0	SC	0	14.337	0	38.901	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	419.6	0	SC	0	14.337	0	38.901	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	420.6	0	SC	0	14.336	0	38.901	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	421.6	0	SC	0	14.335	0	38.900	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	422.5	0	SC	0	14.334	0	38.900	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	423.5	0	SC	0	14.332	0	38.899	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	424.5	0	SC	0	14.326	0	38.897	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	425.5	0	SC	0	14.321	0	38.898	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	426.5	0	SC	0	14.320	0	38.898	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	427.5	0	SC	0	14.320	0	38.898	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	428.5	0	SC	0	14.318	0	38.895	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	429.5	0	SC	0	14.310	0	38.892	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	430.5	0	SC	0	14.302	0	38.890	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	431.5	0	SC	0	14.295	0	38.889	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	432.5	0	SC	0	14.290	0	38.889	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	433.4	0	SC	0	14.286	0	38.890	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	434.4	0	SC	0	14.285	0	38.890	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	435.4	0	SC	0	14.282	0	38.889	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	436.4	0	SC	0	14.279	0	38.888	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	437.4	0	SC	0	14.275	0	38.887	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	438.4	0	SC	0	14.273	0	38.887	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	439.4	0	SC	0	14.270	0	38.885	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	440.4	0	SC	0	14.265	0	38.884	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	441.4	0	SC	0	14.258	0	38.880	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	442.4	0	SC	0	14.249	0	38.880	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	443.4	0	SC	0	14.244	0	38.881	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	444.3	0	SC	0	14.244	0	38.881	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	445.3	0	SC	0	14.243	0	38.880	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	446.3	0	SC	0	14.241	0	38.878	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	447.3	0	SC	0	14.234	0	38.877	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	448.3	0	SC	0	14.230	0	38.877	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	449.3	0	SC	0	14.229	0	38.877	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	450.3	0	SC	0	14.227	0	38.876	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	451.3	0	SC	0	14.225	0	38.875	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	452.3	0	SC	0	14.222	0	38.873	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	453.3	0	SC	0	14.218	0	38.874	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	454.2	0	SC	0	14.215	0	38.873	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	455.2	0	SC	0	14.209	0	38.870	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	456.2	0	SC	0	14.204	0	38.870	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	457.2	0	SC	0	14.201	0	38.870	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	458.2	0	SC	0	14.198	0	38.869	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	459.2	0	SC	0	14.196	0	38.869	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	460.2	0	SC	0	14.194	0	38.869	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	461.2	0	SC	0	14.193	0	38.869	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	462.2	0	SC	0	14.191	0	38.868	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	463.2	0	SC	0	14.189	0	38.866	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	464.2	0	SC	0	14.182	0	38.865	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	465.1	0	SC	0	14.178	0	38.865	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	466.1	0	SC	0	14.174	0	38.864	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	467.1	0	SC	0	14.173	0	38.865	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	468.1	0	SC	0	14.173	0	38.864	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	469.1	0	SC	0	14.169	0	38.860	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	470.1	0	SC	0	14.163	0	38.861	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	471.1	0	SC	0	14.159	0	38.859	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	472.1	0	SC	0	14.154	0	38.860	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	473.1	0	SC	0	14.151	0	38.859	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	474.1	0	SC	0	14.149	0	38.859	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	475.1	0	SC	0	14.147	0	38.858	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	476.0	0	SC	0	14.142	0	38.855	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	477.0	0	SC	0	14.138	0	38.856	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	478.0	0	SC	0	14.137	0	38.856	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	479.0	0	SC	0	14.134	0	38.855	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	480.0	0	SC	0	14.132	0	38.855	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	481.0	0	SC	0	14.130	0	38.855	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	482.0	0	SC	0	14.130	0	38.856	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	483.0	0	SC	0	14.131	0	38.856	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	484.0	0	SC	0	14.130	4	38.856	4
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	485.0	0	SC	0	14.128	4	38.851	4
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	485.9	0	SC	0	14.114	0	38.848	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	486.9	0	SC	0	14.110	0	38.850	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	487.9	0	SC	0	14.109	0	38.851	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	488.9	0	SC	0	14.109	0	38.851	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	489.9	0	SC	0	14.108	0	38.849	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	490.9	0	SC	0	14.103	0	38.848	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	491.9	0	SC	0	14.099	0	38.846	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	492.9	0	SC	0	14.094	0	38.847	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	493.9	0	SC	0	14.093	0	38.847	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	494.9	0	SC	0	14.092	0	38.847	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	495.9	0	SC	0	14.091	0	38.847	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	496.8	0	SC	0	14.091	0	38.847	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	497.8	0	SC	0	14.091	0	38.847	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	498.8	0	SC	0	14.091	0	38.847	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	499.8	0	SC	0	14.091	0	38.847	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	500.8	0	SC	0	14.091	0	38.846	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	501.8	0	SC	0	14.087	0	38.845	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	502.8	0	SC	0	14.081	0	38.844	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	503.8	0	SC	0	14.079	0	38.845	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	504.8	0	SC	0	14.079	0	38.845	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	505.8	0	SC	0	14.078	0	38.844	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	506.7	0	SC	0	14.077	0	38.844	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	507.7	0	SC	0	14.076	0	38.844	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	508.7	0	SC	0	14.075	0	38.844	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	509.7	0	SC	0	14.075	0	38.844	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	510.7	0	SC	0	14.075	0	38.844	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	511.7	0	SC	0	14.075	0	38.844	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	512.7	0	SC	0	14.075	0	38.844	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	513.7	0	SC	0	14.074	0	38.843	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	514.7	0	SC	0	14.073	0	38.842	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	515.7	0	SC	0	14.070	0	38.841	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	516.7	0	SC	0	14.066	0	38.840	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	517.6	0	SC	0	14.064	0	38.839	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	518.6	0	SC	0	14.061	0	38.840	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	519.6	0	SC	0	14.061	0	38.840	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	520.6	0	SC	0	14.059	0	38.839	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	521.6	0	SC	0	14.056	0	38.839	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	522.6	0	SC	0	14.055	0	38.838	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	523.6	0	SC	0	14.049	0	38.834	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	524.6	0	SC	0	14.042	0	38.834	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	525.6	0	SC	0	14.039	0	38.835	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	526.6	0	SC	0	14.038	0	38.833	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	527.5	0	SC	0	14.033	0	38.832	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	528.5	0	SC	0	14.030	0	38.831	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	529.5	0	SC	0	14.025	0	38.830	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	530.5	0	SC	0	14.023	0	38.830	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	531.5	0	SC	0	14.020	0	38.830	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	532.5	0	SC	0	14.021	0	38.830	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	533.5	0	SC	0	14.020	0	38.830	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	534.5	0	SC	0	14.020	0	38.830	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	535.5	0	SC	0	14.020	0	38.829	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	536.5	0	SC	0	14.016	0	38.829	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	537.5	0	SC	0	14.014	0	38.826	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	538.4	0	SC	0	14.006	0	38.823	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	539.4	0	SC	0	14.001	0	38.825	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	540.4	0	SC	0	13.998	0	38.823	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	541.4	0	SC	0	13.993	0	38.824	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	542.4	0	SC	0	13.992	0	38.824	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	543.4	0	SC	0	13.992	0	38.824	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	544.4	0	SC	0	13.992	0	38.824	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	545.4	0	SC	0	13.989	0	38.822	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	546.4	0	SC	0	13.985	0	38.819	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	547.4	0	SC	0	13.977	0	38.819	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	548.3	0	SC	0	13.976	0	38.820	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	549.3	0	SC	0	13.976	0	38.820	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	550.3	0	SC	0	13.976	0	38.820	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	551.3	0	SC	0	13.976	0	38.820	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	552.3	0	SC	0	13.976	0	38.820	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	553.3	0	SC	0	13.976	0	38.820	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	554.3	0	SC	0	13.976	0	38.820	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	555.3	0	SC	0	13.976	0	38.820	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	556.3	0	SC	0	13.976	0	38.820	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	557.3	0	SC	0	13.975	0	38.819	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	558.2	0	SC	0	13.975	0	38.820	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	559.2	0	SC	0	13.973	0	38.819	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	560.2	0	SC	0	13.967	0	38.816	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	561.2	0	SC	0	13.960	0	38.814	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	562.2	0	SC	0	13.956	0	38.815	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	563.2	0	SC	0	13.956	0	38.816	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	564.2	0	SC	0	13.956	0	38.816	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	565.2	0	SC	0	13.956	0	38.816	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	566.2	0	SC	0	13.956	0	38.816	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	567.2	0	SC	0	13.956	0	38.816	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	568.1	0	SC	0	13.957	0	38.816	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	569.1	0	SC	0	13.957	0	38.816	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	570.1	0	SC	0	13.957	0	38.816	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	571.1	0	SC	0	13.956	0	38.816	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	572.1	0	SC	0	13.955	0	38.815	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	573.1	0	SC	0	13.955	0	38.815	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	574.1	0	SC	0	13.955	0	38.815	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	575.1	0	SC	0	13.954	0	38.814	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	576.1	0	SC	0	13.954	0	38.815	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	577.1	0	SC	0	13.954	0	38.815	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	578.1	0	SC	0	13.955	4	38.815	4
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	579.0	0	SC	0	13.947	4	38.808	4
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	580.0	0	SC	0	13.935	0	38.810	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	581.0	0	SC	0	13.935	0	38.811	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	582.0	0	SC	0	13.935	0	38.811	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	583.0	0	SC	0	13.936	0	38.810	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	584.0	0	SC	0	13.936	0	38.811	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	585.0	0	SC	0	13.936	0	38.811	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	586.0	0	SC	0	13.935	0	38.810	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	587.0	0	SC	0	13.935	0	38.811	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	588.0	0	SC	0	13.935	0	38.810	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	588.9	0	SC	0	13.936	0	38.810	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	589.9	0	SC	0	13.936	0	38.810	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	590.9	0	SC	0	13.936	0	38.810	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	591.9	0	SC	0	13.934	0	38.806	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	592.9	0	SC	0	13.924	0	38.804	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	593.9	0	SC	0	13.921	0	38.807	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	594.9	0	SC	0	13.922	0	38.808	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	595.9	0	SC	0	13.923	0	38.807	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	596.9	0	SC	0	13.923	0	38.808	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	597.9	0	SC	0	13.923	0	38.808	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	598.8	0	SC	0	13.924	0	38.807	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	599.8	0	SC	0	13.924	0	38.807	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	600.8	0	SC	0	13.924	0	38.807	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	601.8	0	SC	0	13.923	0	38.807	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	602.8	0	SC	0	13.923	0	38.807	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	603.8	0	SC	0	13.920	0	38.805	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	604.8	0	SC	0	13.915	0	38.804	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	605.8	0	SC	0	13.910	0	38.801	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	606.8	0	SC	0	13.906	0	38.802	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	607.8	0	SC	0	13.904	0	38.802	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	608.7	0	SC	0	13.903	0	38.802	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	609.7	0	SC	0	13.902	0	38.802	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	610.7	0	SC	0	13.902	0	38.802	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	611.7	0	SC	0	13.902	0	38.802	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	612.7	0	SC	0	13.901	0	38.800	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	613.7	0	SC	0	13.897	0	38.800	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	614.7	0	SC	0	13.896	0	38.800	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	615.7	0	SC	0	13.896	0	38.800	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	616.7	0	SC	0	13.895	0	38.800	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	617.7	0	SC	0	13.895	0	38.800	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	618.6	0	SC	0	13.896	0	38.800	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	619.6	0	SC	0	13.898	0	38.803	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	620.6	0	SC	0	13.900	0	38.802	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	621.6	0	SC	0	13.901	0	38.802	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	622.6	0	SC	0	13.902	0	38.802	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	623.6	0	SC	0	13.902	0	38.802	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	624.6	0	SC	0	13.903	0	38.802	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	625.6	0	SC	0	13.903	0	38.802	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	626.6	0	SC	0	13.903	0	38.803	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	627.6	0	SC	0	13.904	0	38.802	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	628.5	0	SC	0	13.903	0	38.802	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	629.5	0	SC	0	13.900	0	38.799	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	630.5	0	SC	0	13.894	0	38.799	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	631.5	0	SC	0	13.891	0	38.799	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	632.5	0	SC	0	13.889	0	38.799	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	633.5	0	SC	0	13.888	0	38.799	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	634.5	0	SC	0	13.888	0	38.799	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	635.5	0	SC	0	13.889	0	38.799	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	636.5	0	SC	0	13.888	0	38.799	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	637.4	0	SC	0	13.889	0	38.799	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	638.4	0	SC	0	13.889	0	38.799	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	639.4	0	SC	0	13.890	0	38.799	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	640.4	0	SC	0	13.890	0	38.800	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	641.4	0	SC	0	13.890	0	38.800	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	642.4	0	SC	0	13.891	0	38.799	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	643.4	0	SC	0	13.891	0	38.800	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	644.4	0	SC	0	13.891	0	38.800	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	645.4	0	SC	0	13.892	0	38.800	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	646.4	0	SC	0	13.892	0	38.800	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	647.3	0	SC	0	13.892	0	38.800	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	648.3	0	SC	0	13.891	0	38.798	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	649.3	0	SC	0	13.886	0	38.796	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	650.3	0	SC	0	13.881	0	38.796	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	651.3	0	SC	0	13.880	0	38.797	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	652.3	0	SC	0	13.878	0	38.795	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	653.3	0	SC	0	13.875	0	38.793	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	654.3	0	SC	0	13.873	0	38.794	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	655.3	0	SC	0	13.871	0	38.794	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	656.3	0	SC	0	13.871	0	38.795	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	657.2	0	SC	0	13.871	0	38.795	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	658.2	0	SC	0	13.870	0	38.795	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	659.2	0	SC	0	13.871	0	38.794	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	660.2	0	SC	0	13.870	0	38.794	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	661.2	0	SC	0	13.870	0	38.794	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	662.2	0	SC	0	13.870	0	38.794	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	663.2	0	SC	0	13.871	0	38.794	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	664.2	0	SC	0	13.871	0	38.794	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	665.2	0	SC	0	13.870	0	38.793	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	666.2	0	SC	0	13.869	0	38.794	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	667.1	0	SC	0	13.873	0	38.798	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	668.1	0	SC	0	13.877	0	38.798	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	669.1	0	SC	0	13.879	0	38.797	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	670.1	0	SC	0	13.879	0	38.796	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	671.1	0	SC	0	13.878	0	38.797	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	672.1	0	SC	0	13.878	0	38.796	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	673.1	0	SC	0	13.877	0	38.796	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	674.1	0	SC	0	13.875	0	38.793	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	675.1	0	SC	0	13.870	0	38.792	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	676.1	0	SC	0	13.870	0	38.795	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	677.0	0	SC	0	13.871	0	38.796	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	678.0	0	SC	0	13.875	0	38.795	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	679.0	0	SC	0	13.873	0	38.794	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	680.0	0	SC	0	13.871	0	38.795	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	681.0	0	SC	0	13.871	0	38.794	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	682.0	0	SC	0	13.870	0	38.793	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	683.0	0	SC	0	13.868	0	38.792	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	684.0	0	SC	0	13.866	0	38.792	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	685.0	0	SC	0	13.863	0	38.792	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	685.9	0	SC	0	13.862	0	38.792	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	686.9	0	SC	0	13.859	0	38.790	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	687.9	0	SC	0	13.857	0	38.791	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	688.9	0	SC	0	13.856	0	38.790	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	689.9	0	SC	0	13.857	0	38.790	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	690.9	0	SC	0	13.857	0	38.790	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	691.9	0	SC	0	13.857	0	38.791	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	692.9	0	SC	0	13.857	0	38.791	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	693.9	0	SC	0	13.858	0	38.790	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	694.9	0	SC	0	13.858	0	38.790	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	695.8	0	SC	0	13.858	0	38.790	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	696.8	0	SC	0	13.858	0	38.791	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	697.8	0	SC	0	13.858	0	38.791	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	698.8	0	SC	0	13.858	0	38.790	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	699.8	0	SC	0	13.858	0	38.790	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	700.8	0	SC	0	13.858	0	38.790	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	701.8	0	SC	0	13.858	0	38.790	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	702.8	0	SC	0	13.858	0	38.790	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	703.8	0	SC	0	13.857	0	38.789	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	704.7	0	SC	0	13.854	0	38.788	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	705.7	0	SC	0	13.852	0	38.788	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	706.7	0	SC	0	13.852	0	38.789	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	707.7	0	SC	0	13.852	0	38.789	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	708.7	0	SC	0	13.851	0	38.789	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	709.7	0	SC	0	13.851	0	38.788	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	710.7	0	SC	0	13.849	0	38.787	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	711.7	0	SC	0	13.847	0	38.787	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	712.7	0	SC	0	13.846	0	38.787	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	713.7	0	SC	0	13.846	0	38.788	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	714.6	0	SC	0	13.846	0	38.787	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	715.6	0	SC	0	13.847	0	38.787	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	716.6	0	SC	0	13.846	0	38.786	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	717.6	0	SC	0	13.845	0	38.787	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	718.6	0	SC	0	13.846	0	38.787	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	719.6	0	SC	0	13.845	0	38.787	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	720.6	0	SC	0	13.845	0	38.787	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	721.6	0	SC	0	13.845	0	38.787	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	722.6	0	SC	0	13.845	0	38.787	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	723.5	0	SC	0	13.845	0	38.786	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	724.5	0	SC	0	13.844	0	38.786	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	725.5	0	SC	0	13.844	0	38.786	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	726.5	0	SC	0	13.844	0	38.786	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	727.5	0	SC	0	13.843	0	38.786	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	728.5	0	SC	0	13.843	0	38.786	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	729.5	0	SC	0	13.842	0	38.785	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	730.5	0	SC	0	13.841	0	38.786	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	731.5	0	SC	0	13.840	0	38.785	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	732.5	0	SC	0	13.840	0	38.785	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	733.4	0	SC	0	13.839	0	38.784	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	734.4	0	SC	0	13.838	0	38.784	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	735.4	0	SC	0	13.838	0	38.784	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	736.4	0	SC	0	13.837	0	38.784	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	737.4	0	SC	0	13.836	0	38.784	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	738.4	0	SC	0	13.835	0	38.784	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	739.4	0	SC	0	13.835	0	38.784	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	740.4	0	SC	0	13.834	0	38.784	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	741.4	0	SC	0	13.834	0	38.784	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	742.3	0	SC	0	13.834	0	38.783	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	743.3	0	SC	0	13.834	0	38.783	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	744.3	0	SC	0	13.833	0	38.783	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	745.3	0	SC	0	13.833	0	38.783	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	746.3	0	SC	0	13.832	0	38.783	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	747.3	0	SC	0	13.831	0	38.783	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	748.3	0	SC	0	13.831	0	38.783	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	749.3	0	SC	0	13.831	0	38.783	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	750.3	0	SC	0	13.831	0	38.783	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	751.3	0	SC	0	13.831	0	38.783	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	752.2	0	SC	0	13.831	0	38.783	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	753.2	0	SC	0	13.831	0	38.783	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	754.2	0	SC	0	13.831	0	38.782	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	755.2	0	SC	0	13.830	0	38.783	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	756.2	0	SC	0	13.830	0	38.783	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	757.2	0	SC	0	13.831	0	38.782	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	758.2	0	SC	0	13.831	0	38.782	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	759.2	0	SC	0	13.830	0	38.782	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	760.2	0	SC	0	13.830	0	38.782	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	761.1	0	SC	0	13.830	0	38.782	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	762.1	0	SC	0	13.829	0	38.782	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	763.1	0	SC	0	13.829	0	38.782	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	764.1	0	SC	0	13.829	0	38.782	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	765.1	0	SC	0	13.828	0	38.782	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	766.1	0	SC	0	13.828	0	38.781	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	767.1	0	SC	0	13.828	0	38.781	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	768.1	0	SC	0	13.828	0	38.782	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	769.1	0	SC	0	13.828	0	38.782	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	770.0	0	SC	0	13.828	0	38.782	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	771.0	0	SC	0	13.828	0	38.781	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	772.0	0	SC	0	13.828	0	38.781	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	773.0	0	SC	0	13.827	0	38.781	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	774.0	0	SC	0	13.826	0	38.781	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	775.0	0	SC	0	13.826	0	38.781	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	776.0	0	SC	0	13.826	0	38.781	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	777.0	0	SC	0	13.825	0	38.781	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	778.0	0	SC	0	13.825	0	38.781	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	778.9	0	SC	0	13.825	0	38.780	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	779.9	0	SC	0	13.824	0	38.780	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	780.9	0	SC	0	13.823	0	38.780	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	781.9	0	SC	0	13.822	0	38.780	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	782.9	0	SC	0	13.822	0	38.780	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	783.9	0	SC	0	13.821	0	38.779	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	784.9	0	SC	0	13.820	0	38.779	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	785.9	0	SC	0	13.820	0	38.779	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	786.9	0	SC	0	13.820	0	38.779	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	787.9	0	SC	0	13.820	0	38.779	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	788.8	0	SC	0	13.820	0	38.779	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	789.8	0	SC	0	13.820	0	38.779	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	790.8	0	SC	0	13.820	0	38.779	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	791.8	0	SC	0	13.819	0	38.779	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	792.8	0	SC	0	13.818	0	38.779	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	793.8	0	SC	0	13.818	0	38.778	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	794.8	0	SC	0	13.818	0	38.778	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	795.8	0	SC	0	13.818	0	38.778	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	796.8	0	SC	0	13.818	0	38.778	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	797.7	0	SC	0	13.818	0	38.778	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	798.7	0	SC	0	13.817	0	38.778	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	799.7	0	SC	0	13.816	0	38.777	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	800.7	0	SC	0	13.815	0	38.778	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	801.7	0	SC	0	13.814	0	38.777	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	802.7	0	SC	0	13.814	0	38.777	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	803.7	0	SC	0	13.814	0	38.777	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	804.7	0	SC	0	13.813	0	38.777	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	805.7	0	SC	0	13.812	0	38.777	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	806.6	0	SC	0	13.812	0	38.777	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	807.6	0	SC	0	13.812	0	38.776	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	808.6	0	SC	0	13.811	0	38.776	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	809.6	0	SC	0	13.809	0	38.775	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	810.6	0	SC	0	13.808	0	38.775	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	811.6	0	SC	0	13.807	0	38.775	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	812.6	0	SC	0	13.807	0	38.775	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	813.6	0	SC	0	13.806	0	38.774	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	814.6	0	SC	0	13.803	0	38.775	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	815.5	0	SC	0	13.803	0	38.774	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	816.5	0	SC	0	13.803	0	38.774	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	817.5	0	SC	0	13.803	0	38.775	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	818.5	0	SC	0	13.803	0	38.774	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	819.5	0	SC	0	13.804	0	38.774	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	820.5	0	SC	0	13.804	0	38.774	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	821.5	0	SC	0	13.804	0	38.774	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	822.5	0	SC	0	13.804	0	38.774	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	823.5	0	SC	0	13.804	0	38.774	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	824.4	0	SC	0	13.804	0	38.774	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	825.4	0	SC	0	13.804	0	38.775	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	826.4	0	SC	0	13.803	0	38.773	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	827.4	0	SC	0	13.800	0	38.772	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	828.4	0	SC	0	13.799	0	38.772	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	829.4	0	SC	0	13.799	0	38.772	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	830.4	0	SC	0	13.799	0	38.772	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	831.4	0	SC	0	13.798	0	38.773	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	832.4	0	SC	0	13.799	0	38.773	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	833.3	0	SC	0	13.798	0	38.773	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	834.3	0	SC	0	13.797	0	38.772	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	835.3	0	SC	0	13.797	0	38.772	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	836.3	0	SC	0	13.797	0	38.772	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	837.3	0	SC	0	13.797	0	38.772	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	838.3	0	SC	0	13.796	0	38.772	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	839.3	0	SC	0	13.796	0	38.771	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	840.3	0	SC	0	13.795	0	38.771	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	841.3	0	SC	0	13.795	0	38.771	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	842.2	0	SC	0	13.795	0	38.771	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	843.2	0	SC	0	13.795	0	38.771	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	844.2	0	SC	0	13.794	0	38.771	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	845.2	0	SC	0	13.794	0	38.771	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	846.2	0	SC	0	13.793	0	38.770	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	847.2	0	SC	0	13.792	0	38.770	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	848.2	0	SC	0	13.791	0	38.770	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	849.2	0	SC	0	13.790	0	38.770	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	850.2	0	SC	0	13.790	0	38.770	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	851.1	0	SC	0	13.790	0	38.770	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	852.1	0	SC	0	13.789	0	38.769	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	853.1	0	SC	0	13.789	0	38.770	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	854.1	0	SC	0	13.788	0	38.769	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	855.1	0	SC	0	13.788	0	38.769	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	856.1	0	SC	0	13.788	0	38.769	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	857.1	0	SC	0	13.787	0	38.768	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	858.1	0	SC	0	13.785	0	38.768	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	859.1	0	SC	0	13.784	0	38.768	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	860.0	0	SC	0	13.784	0	38.768	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	861.0	0	SC	0	13.784	0	38.768	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	862.0	0	SC	0	13.784	0	38.768	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	863.0	0	SC	0	13.784	0	38.768	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	864.0	0	SC	0	13.784	0	38.768	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	865.0	0	SC	0	13.784	0	38.769	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	866.0	0	SC	0	13.784	0	38.769	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	867.0	0	SC	0	13.784	0	38.768	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	868.0	0	SC	0	13.785	0	38.768	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	868.9	0	SC	0	13.785	0	38.768	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	869.9	0	SC	0	13.785	0	38.768	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	870.9	0	SC	0	13.784	0	38.767	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	871.9	0	SC	0	13.781	0	38.767	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	872.9	0	SC	0	13.780	0	38.766	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	873.9	0	SC	0	13.779	0	38.766	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	874.9	0	SC	0	13.778	0	38.766	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	875.9	0	SC	0	13.778	0	38.766	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	876.9	0	SC	0	13.777	0	38.765	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	877.8	0	SC	0	13.776	0	38.765	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	878.8	0	SC	0	13.776	0	38.766	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	879.8	0	SC	0	13.776	0	38.766	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	880.8	0	SC	0	13.776	0	38.765	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	881.8	0	SC	0	13.775	0	38.765	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	882.8	0	SC	0	13.774	0	38.765	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	883.8	0	SC	0	13.773	0	38.765	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	884.8	0	SC	0	13.773	0	38.765	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	885.8	0	SC	0	13.773	0	38.764	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	886.7	0	SC	0	13.773	0	38.765	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	887.7	0	SC	0	13.773	0	38.765	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	888.7	0	SC	0	13.773	0	38.765	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	889.7	0	SC	0	13.773	0	38.764	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	890.7	0	SC	0	13.773	0	38.765	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	891.7	0	SC	0	13.773	0	38.764	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	892.7	0	SC	0	13.772	0	38.764	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	893.7	0	SC	0	13.771	0	38.763	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	894.6	0	SC	0	13.770	0	38.763	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	895.6	0	SC	0	13.769	0	38.763	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	896.6	0	SC	0	13.768	0	38.763	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	897.6	0	SC	0	13.768	0	38.763	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	898.6	0	SC	0	13.768	0	38.763	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	899.6	0	SC	0	13.768	0	38.763	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	900.6	0	SC	0	13.767	0	38.763	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	901.6	0	SC	0	13.766	0	38.762	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	902.6	0	SC	0	13.764	0	38.762	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	903.5	0	SC	0	13.764	0	38.761	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	904.5	0	SC	0	13.762	0	38.760	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	905.5	0	SC	0	13.761	0	38.760	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	906.5	0	SC	0	13.761	0	38.760	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	907.5	0	SC	0	13.760	0	38.760	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	908.5	0	SC	0	13.760	0	38.760	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	909.5	0	SC	0	13.759	0	38.760	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	910.5	0	SC	0	13.759	0	38.760	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	911.5	0	SC	0	13.759	0	38.760	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	912.4	0	SC	0	13.759	0	38.760	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	913.4	0	SC	0	13.759	0	38.760	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	914.4	0	SC	0	13.759	0	38.759	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	915.4	0	SC	0	13.759	0	38.759	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	916.4	0	SC	0	13.758	0	38.759	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	917.4	0	SC	0	13.756	0	38.758	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	918.4	0	SC	0	13.755	0	38.759	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	919.4	0	SC	0	13.754	0	38.759	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	920.4	0	SC	0	13.754	0	38.758	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	921.3	0	SC	0	13.753	0	38.758	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	922.3	0	SC	0	13.753	0	38.758	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	923.3	0	SC	0	13.753	0	38.758	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	924.3	0	SC	0	13.754	0	38.758	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	925.3	0	SC	0	13.754	0	38.758	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	926.3	0	SC	0	13.754	0	38.758	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	927.3	0	SC	0	13.754	0	38.758	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	928.3	0	SC	0	13.754	0	38.759	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	929.2	0	SC	0	13.755	0	38.758	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	930.2	0	SC	0	13.755	0	38.758	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	931.2	0	SC	0	13.755	0	38.759	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	932.2	0	SC	0	13.755	0	38.758	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	933.2	0	SC	0	13.755	0	38.758	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	934.2	0	SC	0	13.755	0	38.758	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	935.2	0	SC	0	13.755	0	38.758	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	936.2	0	SC	0	13.755	0	38.758	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	937.2	0	SC	0	13.756	0	38.759	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	938.1	0	SC	0	13.756	0	38.759	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	939.1	0	SC	0	13.756	0	38.758	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	940.1	0	SC	0	13.756	0	38.758	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	941.1	0	SC	0	13.756	0	38.759	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	942.1	0	SC	0	13.756	0	38.758	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	943.1	0	SC	0	13.754	0	38.756	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	944.1	0	SC	0	13.750	0	38.754	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	945.1	0	SC	0	13.747	0	38.756	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	946.1	0	SC	0	13.746	0	38.755	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	947.0	0	SC	0	13.745	0	38.754	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	948.0	0	SC	0	13.741	0	38.752	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	949.0	0	SC	0	13.739	0	38.754	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	950.0	0	SC	0	13.739	0	38.754	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	951.0	0	SC	0	13.740	0	38.754	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	952.0	0	SC	0	13.740	0	38.754	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	953.0	0	SC	0	13.740	0	38.754	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	954.0	0	SC	0	13.740	0	38.754	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	954.9	0	SC	0	13.740	0	38.754	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	955.9	0	SC	0	13.740	0	38.754	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	956.9	0	SC	0	13.740	0	38.754	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	957.9	0	SC	0	13.741	0	38.753	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	958.9	0	SC	0	13.741	0	38.754	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	959.9	0	SC	0	13.741	0	38.753	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	960.9	0	SC	0	13.741	0	38.753	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	961.9	0	SC	0	13.741	0	38.753	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	962.9	0	SC	0	13.740	0	38.751	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	963.8	0	SC	0	13.734	0	38.750	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	964.8	0	SC	0	13.732	0	38.750	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	965.8	0	SC	0	13.732	0	38.750	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	966.8	0	SC	0	13.732	0	38.750	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	967.8	0	SC	0	13.732	0	38.750	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	968.8	0	SC	0	13.732	0	38.750	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	969.8	0	SC	0	13.732	0	38.750	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	970.8	0	SC	0	13.732	0	38.750	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	971.7	0	SC	0	13.732	0	38.751	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	972.7	0	SC	0	13.732	0	38.750	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	973.7	0	SC	0	13.732	0	38.750	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	974.7	0	SC	0	13.732	0	38.750	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	975.7	0	SC	0	13.732	0	38.750	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	976.7	0	SC	0	13.733	0	38.750	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	977.7	0	SC	0	13.733	0	38.750	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	978.7	0	SC	0	13.728	0	38.746	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	979.7	0	SC	0	13.723	0	38.748	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	980.6	0	SC	0	13.723	0	38.748	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	981.6	0	SC	0	13.723	0	38.748	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	982.6	0	SC	0	13.724	0	38.748	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	983.6	0	SC	0	13.724	0	38.748	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	984.6	0	SC	0	13.724	0	38.747	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	985.6	0	SC	0	13.724	0	38.747	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	986.6	0	SC	0	13.724	0	38.748	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	987.6	0	SC	0	13.724	0	38.748	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	988.5	0	SC	0	13.725	0	38.748	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	989.5	0	SC	0	13.725	0	38.747	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	990.5	0	SC	0	13.725	0	38.747	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	991.5	0	SC	0	13.725	0	38.748	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	992.5	0	SC	0	13.725	0	38.748	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	993.5	0	SC	0	13.725	0	38.748	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	994.5	0	SC	0	13.725	0	38.748	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	995.5	0	SC	0	13.725	0	38.748	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	996.5	0	SC	0	13.725	0	38.748	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	997.4	0	SC	0	13.725	0	38.747	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	998.4	0	SC	0	13.726	0	38.747	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	999.4	0	SC	0	13.726	0	38.747	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1000.4	0	SC	0	13.726	0	38.747	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1001.4	0	SC	0	13.726	0	38.747	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1002.4	0	SC	0	13.726	0	38.747	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1003.4	0	SC	0	13.721	0	38.744	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1004.4	0	SC	0	13.716	0	38.744	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1005.3	0	SC	0	13.714	0	38.744	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1006.3	0	SC	0	13.714	0	38.744	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1007.3	0	SC	0	13.712	0	38.743	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1008.3	0	SC	0	13.711	0	38.744	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1009.3	0	SC	0	13.710	0	38.743	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1010.3	0	SC	0	13.711	0	38.744	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1011.3	0	SC	0	13.711	0	38.743	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1012.3	0	SC	0	13.711	0	38.744	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1013.2	0	SC	0	13.711	0	38.744	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1014.2	0	SC	0	13.711	0	38.744	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1015.2	0	SC	0	13.711	0	38.743	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1016.2	0	SC	0	13.711	0	38.743	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1017.2	0	SC	0	13.711	0	38.744	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1018.2	0	SC	0	13.712	0	38.744	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1019.2	0	SC	0	13.712	0	38.744	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1020.2	0	SC	0	13.712	0	38.743	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1021.2	0	SC	0	13.712	0	38.743	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1022.1	0	SC	0	13.713	0	38.744	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1023.1	0	SC	0	13.713	0	38.743	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1024.1	0	SC	0	13.713	0	38.743	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1025.1	0	SC	0	13.712	0	38.743	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1026.1	0	SC	0	13.712	0	38.744	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1027.1	0	SC	0	13.713	0	38.743	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1028.1	0	SC	0	13.713	0	38.743	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1029.1	0	SC	0	13.713	0	38.743	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1030.0	0	SC	0	13.714	0	38.743	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1031.0	0	SC	0	13.714	0	38.743	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1032.0	0	SC	0	13.714	0	38.743	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1033.0	0	SC	0	13.714	0	38.743	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1034.0	0	SC	0	13.714	0	38.743	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1035.0	0	SC	0	13.714	0	38.743	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1036.0	0	SC	0	13.714	0	38.744	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1037.0	0	SC	0	13.714	0	38.743	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1037.9	0	SC	0	13.715	0	38.743	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1038.9	0	SC	0	13.715	0	38.743	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1039.9	0	SC	0	13.715	0	38.744	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1040.9	0	SC	0	13.715	0	38.743	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1041.9	0	SC	0	13.715	0	38.743	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1042.9	0	SC	0	13.715	0	38.742	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1043.9	0	SC	0	13.711	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1044.9	0	SC	0	13.705	0	38.739	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1045.9	0	SC	0	13.702	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1046.8	0	SC	0	13.702	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1047.8	0	SC	0	13.702	0	38.741	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1048.8	0	SC	0	13.703	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1049.8	0	SC	0	13.703	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1050.8	0	SC	0	13.703	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1051.8	0	SC	0	13.702	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1052.8	0	SC	0	13.703	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1053.8	0	SC	0	13.703	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1054.7	0	SC	0	13.703	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1055.7	0	SC	0	13.703	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1056.7	0	SC	0	13.703	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1057.7	0	SC	0	13.703	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1058.7	0	SC	0	13.703	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1059.7	0	SC	0	13.703	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1060.7	0	SC	0	13.704	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1061.7	0	SC	0	13.704	0	38.739	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1062.6	0	SC	0	13.704	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1063.6	0	SC	0	13.704	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1064.6	0	SC	0	13.704	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1065.6	0	SC	0	13.704	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1066.6	0	SC	0	13.705	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1067.6	0	SC	0	13.705	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1068.6	0	SC	0	13.705	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1069.6	0	SC	0	13.705	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1070.5	0	SC	0	13.706	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1071.5	0	SC	0	13.706	0	38.739	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1072.5	0	SC	0	13.706	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1073.5	0	SC	0	13.706	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1074.5	0	SC	0	13.706	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1075.5	0	SC	0	13.706	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1076.5	0	SC	0	13.706	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1077.5	0	SC	0	13.706	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1078.4	0	SC	0	13.707	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1079.4	0	SC	0	13.707	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1080.4	0	SC	0	13.707	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1081.4	0	SC	0	13.707	0	38.739	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1082.4	0	SC	0	13.708	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1083.4	0	SC	0	13.708	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1084.4	0	SC	0	13.708	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1085.4	0	SC	0	13.707	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1086.4	0	SC	0	13.707	0	38.740	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1087.3	0	SC	0	13.708	0	38.739	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1088.3	0	SC	0	13.707	0	38.739	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1089.3	0	SC	0	13.706	0	38.739	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1090.3	0	SC	0	13.704	0	38.737	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1091.3	0	SC	0	13.702	0	38.737	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1092.3	0	SC	0	13.701	0	38.738	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1093.3	0	SC	0	13.701	0	38.738	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1094.3	0	SC	0	13.701	0	38.738	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1095.2	0	SC	0	13.701	0	38.738	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1096.2	0	SC	0	13.701	0	38.738	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1097.2	0	SC	0	13.701	0	38.737	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1098.2	0	SC	0	13.699	0	38.737	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1099.2	0	SC	0	13.699	0	38.737	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1100.2	0	SC	0	13.699	0	38.736	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1101.2	0	SC	0	13.697	0	38.736	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1102.2	0	SC	0	13.697	0	38.736	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1103.1	0	SC	0	13.697	0	38.736	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1104.1	0	SC	0	13.697	0	38.737	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1105.1	0	SC	0	13.697	0	38.737	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1106.1	0	SC	0	13.697	0	38.736	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1107.1	0	SC	0	13.697	0	38.737	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1108.1	0	SC	0	13.698	0	38.736	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1109.1	0	SC	0	13.698	0	38.736	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1110.1	0	SC	0	13.698	0	38.736	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1111.0	0	SC	0	13.698	0	38.736	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1112.0	0	SC	0	13.697	0	38.736	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1113.0	0	SC	0	13.697	0	38.735	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1114.0	0	SC	0	13.696	0	38.736	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1115.0	0	SC	0	13.696	0	38.736	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1116.0	0	SC	0	13.696	0	38.736	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1117.0	0	SC	0	13.696	0	38.736	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1118.0	0	SC	0	13.696	0	38.736	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1118.9	0	SC	0	13.697	0	38.736	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1119.9	0	SC	0	13.697	0	38.736	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1120.9	0	SC	0	13.697	0	38.736	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1121.9	0	SC	0	13.697	0	38.736	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1122.9	0	SC	0	13.697	0	38.736	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1123.9	0	SC	0	13.698	0	38.737	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1124.9	0	SC	0	13.698	0	38.736	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1125.9	0	SC	0	13.698	0	38.736	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1126.8	0	SC	0	13.698	0	38.736	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1127.8	0	SC	0	13.697	0	38.735	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1128.8	0	SC	0	13.696	0	38.735	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1129.8	0	SC	0	13.695	0	38.735	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1130.8	0	SC	0	13.695	0	38.735	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1131.8	0	SC	0	13.694	0	38.734	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1132.8	0	SC	0	13.694	0	38.734	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1133.8	0	SC	0	13.694	0	38.734	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1134.7	0	SC	0	13.694	0	38.735	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1135.7	0	SC	0	13.694	0	38.735	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1136.7	0	SC	0	13.694	0	38.735	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1137.7	0	SC	0	13.694	0	38.735	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1138.7	0	SC	0	13.694	0	38.735	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1139.7	0	SC	0	13.694	0	38.734	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1140.7	0	SC	0	13.694	0	38.735	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1141.7	0	SC	0	13.694	0	38.735	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1142.6	0	SC	0	13.695	0	38.734	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1143.6	0	SC	0	13.695	0	38.735	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1144.6	0	SC	0	13.695	0	38.735	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1145.6	0	SC	0	13.694	0	38.734	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1146.6	0	SC	0	13.692	0	38.733	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1147.6	0	SC	0	13.690	0	38.734	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1148.6	0	SC	0	13.690	0	38.733	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1149.6	0	SC	0	13.691	0	38.733	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1150.5	0	SC	0	13.691	0	38.733	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1151.5	0	SC	0	13.690	0	38.733	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1152.5	0	SC	0	13.690	0	38.733	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1153.5	0	SC	0	13.690	0	38.733	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1154.5	0	SC	0	13.690	0	38.733	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1155.5	0	SC	0	13.690	0	38.733	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1156.5	0	SC	0	13.690	0	38.733	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1157.5	0	SC	0	13.690	0	38.733	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1158.4	0	SC	0	13.690	0	38.733	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1159.4	0	SC	0	13.690	0	38.733	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1160.4	0	SC	0	13.690	0	38.732	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1161.4	0	SC	0	13.690	0	38.732	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1162.4	0	SC	0	13.690	0	38.732	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1163.4	0	SC	0	13.689	0	38.732	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1164.4	0	SC	0	13.689	0	38.732	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1165.4	0	SC	0	13.689	0	38.732	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1166.3	0	SC	0	13.689	0	38.732	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1167.3	0	SC	0	13.690	0	38.732	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1168.3	0	SC	0	13.690	0	38.732	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1169.3	0	SC	0	13.690	0	38.732	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1170.3	0	SC	0	13.690	0	38.732	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1171.3	0	SC	0	13.690	0	38.732	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1172.3	0	SC	0	13.690	0	38.732	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1173.3	0	SC	0	13.689	0	38.731	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1174.2	0	SC	0	13.687	0	38.731	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1175.2	0	SC	0	13.684	0	38.730	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1176.2	0	SC	0	13.683	0	38.730	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1177.2	0	SC	0	13.683	0	38.730	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1178.2	0	SC	0	13.683	0	38.730	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1179.2	0	SC	0	13.683	0	38.730	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1180.2	0	SC	0	13.683	0	38.730	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1181.2	0	SC	0	13.683	0	38.731	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1182.1	0	SC	0	13.683	0	38.730	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1183.1	0	SC	0	13.683	0	38.730	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1184.1	0	SC	0	13.683	0	38.730	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1185.1	0	SC	0	13.684	0	38.730	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1186.1	0	SC	0	13.684	0	38.730	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1187.1	0	SC	0	13.684	0	38.730	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1188.1	0	SC	0	13.684	0	38.730	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1189.0	0	SC	0	13.684	0	38.730	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1190.0	0	SC	0	13.684	0	38.730	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1191.0	0	SC	0	13.684	0	38.730	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1192.0	0	SC	0	13.683	0	38.729	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1193.0	0	SC	0	13.682	0	38.729	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1194.0	0	SC	0	13.682	0	38.729	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1195.0	0	SC	0	13.682	0	38.729	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1196.0	0	SC	0	13.682	0	38.730	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1196.9	0	SC	0	13.682	0	38.729	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1197.9	0	SC	0	13.681	0	38.729	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1198.9	0	SC	0	13.680	0	38.728	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1199.9	0	SC	0	13.680	0	38.728	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1200.9	0	SC	0	13.679	0	38.728	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1201.9	0	SC	0	13.679	0	38.728	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1202.9	0	SC	0	13.679	0	38.728	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1203.9	0	SC	0	13.679	0	38.728	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1204.8	0	SC	0	13.679	0	38.728	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1205.8	0	SC	0	13.679	0	38.728	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1206.8	0	SC	0	13.679	0	38.728	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1207.8	0	SC	0	13.679	0	38.728	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1208.8	0	SC	0	13.679	0	38.728	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1209.8	0	SC	0	13.679	0	38.728	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1210.8	0	SC	0	13.679	0	38.727	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1211.8	0	SC	0	13.679	0	38.727	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1212.7	0	SC	0	13.679	0	38.728	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1213.7	0	SC	0	13.679	0	38.728	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1214.7	0	SC	0	13.679	0	38.728	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1215.7	0	SC	0	13.679	0	38.728	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1216.7	0	SC	0	13.679	0	38.728	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1217.7	0	SC	0	13.679	0	38.728	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1218.7	0	SC	0	13.679	0	38.728	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1219.6	0	SC	0	13.679	0	38.728	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1220.6	0	SC	0	13.679	0	38.728	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1221.6	0	SC	0	13.680	0	38.727	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1222.6	0	SC	0	13.679	0	38.728	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1223.6	0	SC	0	13.679	0	38.727	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1224.6	0	SC	0	13.679	0	38.728	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1225.6	0	SC	0	13.679	0	38.728	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1226.6	0	SC	0	13.679	0	38.728	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1227.5	0	SC	0	13.679	0	38.728	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1228.5	0	SC	0	13.679	0	38.727	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1229.5	0	SC	0	13.679	0	38.727	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1230.5	0	SC	0	13.679	0	38.727	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1231.5	0	SC	0	13.679	0	38.727	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1232.5	0	SC	0	13.679	0	38.727	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1233.5	0	SC	0	13.679	0	38.727	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1234.5	0	SC	0	13.679	0	38.727	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1235.4	0	SC	0	13.679	0	38.727	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1236.4	0	SC	0	13.679	0	38.727	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1237.4	0	SC	0	13.679	0	38.727	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1238.4	0	SC	0	13.679	0	38.727	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1239.4	0	SC	0	13.679	0	38.726	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1240.4	0	SC	0	13.679	0	38.727	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1241.4	0	SC	0	13.679	0	38.727	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1242.4	0	SC	0	13.679	0	38.727	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1243.3	0	SC	0	13.678	0	38.726	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1244.3	0	SC	0	13.678	0	38.726	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1245.3	0	SC	0	13.678	0	38.727	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1246.3	0	SC	0	13.678	0	38.726	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1247.3	0	SC	0	13.678	0	38.726	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1248.3	0	SC	0	13.678	0	38.726	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1249.3	0	SC	0	13.677	0	38.726	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1250.2	0	SC	0	13.676	0	38.725	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1251.2	0	SC	0	13.676	0	38.725	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1252.2	0	SC	0	13.675	0	38.725	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1253.2	0	SC	0	13.674	0	38.725	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1254.2	0	SC	0	13.674	0	38.725	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1255.2	0	SC	0	13.674	0	38.725	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1256.2	0	SC	0	13.674	0	38.725	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1257.2	0	SC	0	13.675	0	38.725	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1258.1	0	SC	0	13.675	0	38.725	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1259.1	0	SC	0	13.675	0	38.725	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1260.1	0	SC	0	13.675	0	38.725	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1261.1	0	SC	0	13.675	0	38.725	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1262.1	0	SC	0	13.676	0	38.726	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1263.1	0	SC	0	13.676	0	38.725	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1264.1	0	SC	0	13.676	0	38.725	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1265.1	0	SC	0	13.676	0	38.725	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1266.0	0	SC	0	13.676	0	38.725	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1267.0	0	SC	0	13.676	0	38.725	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1268.0	0	SC	0	13.677	0	38.725	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1269.0	0	SC	0	13.676	0	38.725	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1270.0	0	SC	0	13.676	0	38.724	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1271.0	0	SC	0	13.675	0	38.725	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1272.0	0	SC	0	13.675	0	38.725	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1272.9	0	SC	0	13.675	0	38.724	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1273.9	0	SC	0	13.675	0	38.724	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1274.9	0	SC	0	13.675	0	38.724	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1275.9	0	SC	0	13.674	0	38.724	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1276.9	0	SC	0	13.674	0	38.724	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1277.9	0	SC	0	13.674	0	38.724	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1278.9	0	SC	0	13.673	0	38.723	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1279.9	0	SC	0	13.673	0	38.723	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1280.8	0	SC	0	13.673	0	38.724	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1281.8	0	SC	0	13.673	0	38.724	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1282.8	0	SC	0	13.674	0	38.724	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1283.8	0	SC	0	13.673	0	38.724	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1284.8	0	SC	0	13.674	0	38.724	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1285.8	0	SC	0	13.674	0	38.724	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1286.8	0	SC	0	13.674	0	38.724	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1287.7	0	SC	0	13.674	0	38.723	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1288.7	0	SC	0	13.673	0	38.723	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1289.7	0	SC	0	13.673	0	38.723	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1290.7	0	SC	0	13.672	0	38.723	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1291.7	0	SC	0	13.673	0	38.723	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1292.7	0	SC	0	13.673	0	38.723	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1293.7	0	SC	0	13.672	0	38.723	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1294.7	0	SC	0	13.672	0	38.723	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1295.6	0	SC	0	13.672	0	38.723	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1296.6	0	SC	0	13.672	0	38.723	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1297.6	0	SC	0	13.672	0	38.723	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1298.6	0	SC	0	13.672	0	38.722	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1299.6	0	SC	0	13.671	0	38.723	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1300.6	0	SC	0	13.671	0	38.723	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1301.6	0	SC	0	13.671	0	38.723	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1302.5	0	SC	0	13.672	0	38.723	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1303.5	0	SC	0	13.672	0	38.722	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1304.5	0	SC	0	13.671	0	38.723	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1305.5	0	SC	0	13.671	0	38.723	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1306.5	0	SC	0	13.671	0	38.722	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1307.5	0	SC	0	13.671	0	38.722	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1308.5	0	SC	0	13.671	0	38.722	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1309.5	0	SC	0	13.671	0	38.722	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1310.4	0	SC	0	13.671	0	38.722	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1311.4	0	SC	0	13.670	0	38.722	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1312.4	0	SC	0	13.670	0	38.722	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1313.4	0	SC	0	13.670	0	38.722	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1314.4	0	SC	0	13.669	0	38.722	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1315.4	0	SC	0	13.669	0	38.722	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1316.4	0	SC	0	13.670	0	38.721	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1317.3	0	SC	0	13.670	0	38.721	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1318.3	0	SC	0	13.670	0	38.721	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1319.3	0	SC	0	13.670	0	38.721	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1320.3	0	SC	0	13.670	0	38.721	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1321.3	0	SC	0	13.670	0	38.721	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1322.3	0	SC	0	13.670	0	38.722	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1323.3	0	SC	0	13.670	0	38.722	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1324.3	0	SC	0	13.671	0	38.722	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1325.2	0	SC	0	13.671	0	38.721	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1326.2	0	SC	0	13.671	0	38.721	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1327.2	0	SC	0	13.670	0	38.721	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1328.2	0	SC	0	13.670	0	38.721	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1329.2	0	SC	0	13.670	0	38.720	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1330.2	0	SC	0	13.669	0	38.720	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1331.2	0	SC	0	13.669	0	38.721	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1332.1	0	SC	0	13.669	0	38.721	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1333.1	0	SC	0	13.669	0	38.721	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1334.1	0	SC	0	13.669	0	38.721	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1335.1	0	SC	0	13.669	0	38.721	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1336.1	0	SC	0	13.669	0	38.721	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1337.1	0	SC	0	13.669	0	38.721	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1338.1	0	SC	0	13.669	0	38.721	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1339.1	0	SC	0	13.670	0	38.721	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1340.0	0	SC	0	13.670	0	38.721	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1341.0	0	SC	0	13.670	0	38.721	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1342.0	0	SC	0	13.670	0	38.721	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1343.0	0	SC	0	13.671	0	38.720	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1344.0	0	SC	0	13.671	0	38.720	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1345.0	0	SC	0	13.671	0	38.720	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1346.0	0	SC	0	13.671	0	38.720	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1346.9	0	SC	0	13.670	0	38.719	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1347.9	0	SC	0	13.669	0	38.719	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1348.9	0	SC	0	13.668	0	38.719	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1349.9	0	SC	0	13.669	0	38.719	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1350.9	0	SC	0	13.669	0	38.719	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1351.9	0	SC	0	13.669	0	38.719	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1352.9	0	SC	0	13.669	0	38.719	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1353.8	0	SC	0	13.670	0	38.719	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1354.8	0	SC	0	13.670	0	38.719	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1355.8	0	SC	0	13.670	0	38.720	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1356.8	0	SC	0	13.670	0	38.720	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1357.8	0	SC	0	13.670	0	38.719	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1358.8	0	SC	0	13.671	0	38.719	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1359.8	0	SC	0	13.671	0	38.719	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1360.8	0	SC	0	13.671	0	38.719	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1361.7	0	SC	0	13.671	0	38.719	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1362.7	0	SC	0	13.671	0	38.719	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1363.7	0	SC	0	13.671	0	38.719	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1364.7	0	SC	0	13.672	0	38.719	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1365.7	0	SC	0	13.672	0	38.719	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1366.7	0	SC	0	13.672	0	38.719	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1367.7	0	SC	0	13.672	0	38.719	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1368.6	0	SC	0	13.672	0	38.719	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1369.6	0	SC	0	13.672	0	38.719	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1370.6	0	SC	0	13.672	0	38.719	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1371.6	0	SC	0	13.672	0	38.719	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1372.6	0	SC	0	13.672	0	38.719	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1373.6	0	SC	0	13.672	0	38.718	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1374.6	0	SC	0	13.670	0	38.718	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1375.6	0	SC	0	13.670	0	38.718	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1376.5	0	SC	0	13.669	0	38.717	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1377.5	0	SC	0	13.668	0	38.717	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1378.5	0	SC	0	13.667	0	38.717	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1379.5	0	SC	0	13.667	0	38.717	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1380.5	0	SC	0	13.666	0	38.717	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1381.5	0	SC	0	13.666	0	38.717	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1382.5	0	SC	0	13.666	0	38.717	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1383.4	0	SC	0	13.666	0	38.717	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1384.4	0	SC	0	13.666	0	38.717	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1385.4	0	SC	0	13.666	0	38.717	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1386.4	0	SC	0	13.667	0	38.717	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1387.4	0	SC	0	13.667	0	38.717	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1388.4	0	SC	0	13.667	0	38.717	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1389.4	0	SC	0	13.667	0	38.717	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1390.3	0	SC	0	13.667	0	38.717	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1391.3	0	SC	0	13.667	0	38.717	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1392.3	0	SC	0	13.667	0	38.717	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1393.3	0	SC	0	13.667	0	38.717	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1394.3	0	SC	0	13.667	0	38.716	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1395.3	0	SC	0	13.666	0	38.716	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1396.3	0	SC	0	13.666	0	38.716	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1397.2	0	SC	0	13.666	0	38.716	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1398.2	0	SC	0	13.666	0	38.716	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1399.2	0	SC	0	13.665	0	38.715	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1400.2	0	SC	0	13.664	0	38.715	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1401.2	0	SC	0	13.664	0	38.715	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1402.2	0	SC	0	13.663	0	38.715	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1403.2	0	SC	0	13.663	0	38.715	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1404.2	0	SC	0	13.663	0	38.715	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1405.1	0	SC	0	13.664	0	38.715	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1406.1	0	SC	0	13.663	0	38.715	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1407.1	0	SC	0	13.663	0	38.715	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1408.1	0	SC	0	13.663	0	38.715	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1409.1	0	SC	0	13.664	0	38.715	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1410.1	0	SC	0	13.664	0	38.715	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1411.1	0	SC	0	13.664	0	38.715	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1412.0	0	SC	0	13.664	0	38.716	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1413.0	0	SC	0	13.664	0	38.715	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1414.0	0	SC	0	13.664	0	38.715	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1415.0	0	SC	0	13.664	0	38.716	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1416.0	0	SC	0	13.665	0	38.715	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1417.0	0	SC	0	13.666	0	38.716	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1418.0	0	SC	0	13.666	0	38.715	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1418.9	0	SC	0	13.666	0	38.716	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1419.9	0	SC	0	13.667	0	38.715	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1420.9	0	SC	0	13.667	0	38.716	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1421.9	0	SC	0	13.667	0	38.716	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1422.9	0	SC	0	13.667	0	38.716	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1423.9	0	SC	0	13.667	0	38.716	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1424.9	0	SC	0	13.667	0	38.716	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1425.8	0	SC	0	13.667	0	38.716	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1426.8	0	SC	0	13.668	0	38.715	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1427.8	0	SC	0	13.667	0	38.715	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1428.8	0	SC	0	13.666	0	38.714	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1429.8	0	SC	0	13.665	0	38.714	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1430.8	0	SC	0	13.665	0	38.715	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1431.8	0	SC	0	13.665	0	38.714	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1432.8	0	SC	0	13.664	0	38.714	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1433.7	0	SC	0	13.663	0	38.714	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1434.7	0	SC	0	13.663	0	38.714	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1435.7	0	SC	0	13.662	0	38.714	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1436.7	0	SC	0	13.662	0	38.713	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1437.7	0	SC	0	13.662	0	38.713	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1438.7	0	SC	0	13.662	0	38.713	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1439.7	0	SC	0	13.662	0	38.713	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1440.6	0	SC	0	13.662	0	38.714	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1441.6	0	SC	0	13.662	0	38.713	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1442.6	0	SC	0	13.662	0	38.714	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1443.6	0	SC	0	13.662	0	38.714	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1444.6	0	SC	0	13.663	0	38.713	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1445.6	0	SC	0	13.663	0	38.713	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1446.6	0	SC	0	13.664	0	38.713	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1447.5	0	SC	0	13.664	0	38.713	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1448.5	0	SC	0	13.664	0	38.714	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1449.5	0	SC	0	13.665	0	38.714	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1450.5	0	SC	0	13.665	0	38.713	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1451.5	0	SC	0	13.665	0	38.714	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1452.5	0	SC	0	13.665	0	38.713	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1453.5	0	SC	0	13.665	0	38.714	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1454.4	0	SC	0	13.665	0	38.713	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1455.4	0	SC	0	13.665	0	38.713	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1456.4	0	SC	0	13.665	0	38.713	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1457.4	0	SC	0	13.663	0	38.712	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1458.4	0	SC	0	13.661	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1459.4	0	SC	0	13.659	0	38.712	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1460.4	0	SC	0	13.659	0	38.712	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1461.3	0	SC	0	13.659	0	38.712	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1462.3	0	SC	0	13.659	0	38.712	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1463.3	0	SC	0	13.659	0	38.712	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1464.3	0	SC	0	13.660	0	38.712	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1465.3	0	SC	0	13.660	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1466.3	0	SC	0	13.660	0	38.712	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1467.3	0	SC	0	13.660	0	38.712	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1468.2	0	SC	0	13.660	0	38.712	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1469.2	0	SC	0	13.660	0	38.712	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1470.2	0	SC	0	13.660	0	38.712	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1471.2	0	SC	0	13.661	0	38.712	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1472.2	0	SC	0	13.661	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1473.2	0	SC	0	13.662	0	38.712	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1474.2	0	SC	0	13.662	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1475.1	0	SC	0	13.662	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1476.1	0	SC	0	13.662	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1477.1	0	SC	0	13.662	0	38.712	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1478.1	0	SC	0	13.662	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1479.1	0	SC	0	13.662	0	38.712	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1480.1	0	SC	0	13.663	0	38.712	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1481.1	0	SC	0	13.663	0	38.712	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1482.0	0	SC	0	13.663	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1483.0	0	SC	0	13.663	0	38.712	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1484.0	0	SC	0	13.664	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1485.0	0	SC	0	13.664	0	38.712	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1486.0	0	SC	0	13.664	0	38.712	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1487.0	0	SC	0	13.664	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1488.0	0	SC	0	13.664	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1488.9	0	SC	0	13.664	0	38.712	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1489.9	0	SC	0	13.664	0	38.712	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1490.9	0	SC	0	13.664	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1491.9	0	SC	0	13.663	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1492.9	0	SC	0	13.662	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1493.9	0	SC	0	13.662	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1494.9	0	SC	0	13.662	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1495.8	0	SC	0	13.662	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1496.8	0	SC	0	13.663	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1497.8	0	SC	0	13.663	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1498.8	0	SC	0	13.663	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1499.8	0	SC	0	13.664	0	38.712	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1500.8	0	SC	0	13.665	0	38.712	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1501.8	0	SC	0	13.665	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1502.8	0	SC	0	13.666	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1503.7	0	SC	0	13.666	0	38.712	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1504.7	0	SC	0	13.665	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1505.7	0	SC	0	13.664	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1506.7	0	SC	0	13.662	0	38.710	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1507.7	0	SC	0	13.661	0	38.710	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1508.7	0	SC	0	13.661	0	38.710	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1509.7	0	SC	0	13.661	0	38.710	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1510.6	0	SC	0	13.662	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1511.6	0	SC	0	13.662	0	38.710	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1512.6	0	SC	0	13.662	0	38.710	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1513.6	0	SC	0	13.662	0	38.710	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1514.6	0	SC	0	13.663	0	38.710	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1515.6	0	SC	0	13.663	0	38.710	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1516.6	0	SC	0	13.663	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1517.5	0	SC	0	13.663	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1518.5	0	SC	0	13.663	0	38.710	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1519.5	0	SC	0	13.663	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1520.5	0	SC	0	13.663	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1521.5	0	SC	0	13.663	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1522.5	0	SC	0	13.664	0	38.710	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1523.5	0	SC	0	13.664	0	38.710	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1524.4	0	SC	0	13.664	0	38.710	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1525.4	0	SC	0	13.664	0	38.710	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1526.4	0	SC	0	13.664	0	38.710	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1527.4	0	SC	0	13.664	0	38.710	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1528.4	0	SC	0	13.665	0	38.710	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1529.4	0	SC	0	13.665	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1530.3	0	SC	0	13.665	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1531.3	0	SC	0	13.665	0	38.711	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1532.3	0	SC	0	13.665	0	38.710	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1533.3	0	SC	0	13.665	0	38.710	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1534.3	0	SC	0	13.665	0	38.710	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1535.3	0	SC	0	13.666	0	38.710	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1536.3	0	SC	0	13.666	0	38.710	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1537.2	0	SC	0	13.666	0	38.710	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1538.2	0	SC	0	13.666	0	38.710	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1539.2	0	SC	0	13.666	0	38.710	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1540.2	0	SC	0	13.664	0	38.708	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1541.2	0	SC	0	13.661	0	38.708	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1542.2	0	SC	0	13.661	0	38.709	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1543.2	0	SC	0	13.661	0	38.709	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1544.1	0	SC	0	13.661	0	38.709	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1545.1	0	SC	0	13.661	0	38.709	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1546.1	0	SC	0	13.661	0	38.709	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1547.1	0	SC	0	13.662	0	38.709	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1548.1	0	SC	0	13.662	0	38.708	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1549.1	0	SC	0	13.662	0	38.709	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1550.1	0	SC	0	13.662	0	38.709	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1551.0	0	SC	0	13.662	0	38.709	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1552.0	0	SC	0	13.662	0	38.709	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1553.0	0	SC	0	13.662	0	38.709	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1554.0	0	SC	0	13.662	0	38.709	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1555.0	0	SC	0	13.662	0	38.708	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1556.0	0	SC	0	13.663	0	38.708	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1557.0	0	SC	0	13.663	0	38.708	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1557.9	0	SC	0	13.663	0	38.709	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1558.9	0	SC	0	13.663	0	38.709	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1559.9	0	SC	0	13.663	0	38.709	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1560.9	0	SC	0	13.663	0	38.708	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1561.9	0	SC	0	13.663	0	38.708	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1562.9	0	SC	0	13.661	0	38.707	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1563.9	0	SC	0	13.660	0	38.708	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1564.8	0	SC	0	13.660	0	38.707	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1565.8	0	SC	0	13.660	0	38.708	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1566.8	0	SC	0	13.660	0	38.708	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1567.8	0	SC	0	13.660	0	38.708	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1568.8	0	SC	0	13.661	0	38.708	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1569.8	0	SC	0	13.661	0	38.707	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1570.8	0	SC	0	13.661	0	38.707	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1571.7	0	SC	0	13.661	0	38.708	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1572.7	0	SC	0	13.661	0	38.708	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1573.7	0	SC	0	13.661	0	38.708	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1574.7	0	SC	0	13.661	0	38.708	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1575.7	0	SC	0	13.662	0	38.707	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1576.7	0	SC	0	13.662	0	38.707	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1577.7	0	SC	0	13.662	0	38.707	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1578.6	0	SC	0	13.659	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1579.6	0	SC	0	13.658	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1580.6	0	SC	0	13.658	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1581.6	0	SC	0	13.658	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1582.6	0	SC	0	13.658	0	38.707	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1583.6	0	SC	0	13.658	0	38.707	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1584.6	0	SC	0	13.659	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1585.5	0	SC	0	13.659	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1586.5	0	SC	0	13.659	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1587.5	0	SC	0	13.659	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1588.5	0	SC	0	13.659	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1589.5	0	SC	0	13.659	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1590.5	0	SC	0	13.659	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1591.4	0	SC	0	13.659	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1592.4	0	SC	0	13.660	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1593.4	0	SC	0	13.660	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1594.4	0	SC	0	13.660	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1595.4	0	SC	0	13.660	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1596.4	0	SC	0	13.660	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1597.4	0	SC	0	13.660	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1598.3	0	SC	0	13.660	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1599.3	0	SC	0	13.660	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1600.3	0	SC	0	13.661	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1601.3	0	SC	0	13.661	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1602.3	0	SC	0	13.661	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1603.3	0	SC	0	13.661	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1604.3	0	SC	0	13.661	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1605.2	0	SC	0	13.661	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1606.2	0	SC	0	13.661	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1607.2	0	SC	0	13.660	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1608.2	0	SC	0	13.660	0	38.706	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1609.2	0	SC	0	13.659	0	38.705	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1610.2	0	SC	0	13.659	0	38.705	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1611.2	0	SC	0	13.659	0	38.705	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1612.1	0	SC	0	13.659	0	38.705	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1613.1	0	SC	0	13.659	0	38.705	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1614.1	0	SC	0	13.658	0	38.705	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1615.1	0	SC	0	13.658	0	38.705	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1616.1	0	SC	0	13.658	0	38.705	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1617.1	0	SC	0	13.658	0	38.705	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1618.1	0	SC	0	13.658	0	38.705	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1619.0	0	SC	0	13.658	0	38.704	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1620.0	0	SC	0	13.657	0	38.704	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1621.0	0	SC	0	13.657	0	38.705	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1622.0	0	SC	0	13.657	0	38.705	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1623.0	0	SC	0	13.657	0	38.705	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1624.0	0	SC	0	13.657	0	38.704	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1624.9	0	SC	0	13.657	0	38.704	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1625.9	0	SC	0	13.658	0	38.704	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1626.9	0	SC	0	13.658	0	38.705	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1627.9	0	SC	0	13.658	0	38.704	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1628.9	0	SC	0	13.658	0	38.704	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1629.9	0	SC	0	13.658	0	38.704	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1630.9	0	SC	0	13.658	0	38.704	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1631.8	0	SC	0	13.658	0	38.704	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1632.8	0	SC	0	13.658	0	38.704	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1633.8	0	SC	0	13.658	0	38.704	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1634.8	0	SC	0	13.658	0	38.705	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1635.8	0	SC	0	13.658	0	38.705	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1636.8	0	SC	0	13.658	0	38.704	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1637.8	0	SC	0	13.658	0	38.704	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1638.7	0	SC	0	13.659	0	38.704	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1639.7	0	SC	0	13.659	0	38.704	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1640.7	0	SC	0	13.659	0	38.703	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1641.7	0	SC	0	13.658	0	38.704	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1642.7	0	SC	0	13.659	0	38.704	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1643.7	0	SC	0	13.659	0	38.704	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1644.7	0	SC	0	13.659	0	38.704	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1645.6	0	SC	0	13.659	0	38.704	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1646.6	0	SC	0	13.659	0	38.705	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1647.6	0	SC	0	13.660	0	38.704	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1648.6	0	SC	0	13.660	0	38.704	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1649.6	0	SC	0	13.661	0	38.704	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1650.6	0	SC	0	13.660	0	38.703	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1651.5	0	SC	0	13.659	0	38.703	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1652.5	0	SC	0	13.658	0	38.703	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1653.5	0	SC	0	13.657	0	38.703	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1654.5	0	SC	0	13.657	0	38.703	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1655.5	0	SC	0	13.658	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1656.5	0	SC	0	13.656	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1657.5	0	SC	0	13.655	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1658.4	0	SC	0	13.654	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1659.4	0	SC	0	13.654	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1660.4	0	SC	0	13.654	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1661.4	0	SC	0	13.654	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1662.4	0	SC	0	13.654	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1663.4	0	SC	0	13.654	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1664.4	0	SC	0	13.654	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1665.3	0	SC	0	13.654	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1666.3	0	SC	0	13.654	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1667.3	0	SC	0	13.654	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1668.3	0	SC	0	13.654	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1669.3	0	SC	0	13.655	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1670.3	0	SC	0	13.655	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1671.2	0	SC	0	13.655	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1672.2	0	SC	0	13.655	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1673.2	0	SC	0	13.655	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1674.2	0	SC	0	13.655	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1675.2	0	SC	0	13.655	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1676.2	0	SC	0	13.656	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1677.2	0	SC	0	13.656	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1678.1	0	SC	0	13.656	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1679.1	0	SC	0	13.656	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1680.1	0	SC	0	13.656	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1681.1	0	SC	0	13.656	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1682.1	0	SC	0	13.657	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1683.1	0	SC	0	13.657	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1684.1	0	SC	0	13.657	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1685.0	0	SC	0	13.657	0	38.702	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1686.0	0	SC	0	13.657	0	38.701	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1687.0	0	SC	0	13.656	0	38.701	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1688.0	0	SC	0	13.656	0	38.701	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1689.0	0	SC	0	13.655	0	38.700	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1690.0	0	SC	0	13.655	0	38.701	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1690.9	0	SC	0	13.655	0	38.701	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1691.9	0	SC	0	13.654	0	38.701	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1692.9	0	SC	0	13.654	0	38.701	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1693.9	0	SC	0	13.655	0	38.701	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1694.9	0	SC	0	13.654	0	38.699	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1695.9	0	SC	0	13.654	0	38.701	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1696.9	0	SC	0	13.654	0	38.700	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1697.8	0	SC	0	13.655	0	38.700	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1698.8	0	SC	0	13.655	0	38.700	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1699.8	0	SC	0	13.655	0	38.700	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1700.8	0	SC	0	13.655	0	38.700	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1701.8	0	SC	0	13.655	0	38.700	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1702.8	0	SC	0	13.655	0	38.700	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1703.7	0	SC	0	13.655	0	38.700	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1704.7	0	SC	0	13.655	0	38.700	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1705.7	0	SC	0	13.656	0	38.700	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1706.7	0	SC	0	13.656	0	38.700	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1707.7	0	SC	0	13.656	0	38.699	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1708.7	0	SC	0	13.656	0	38.700	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1709.7	0	SC	0	13.656	0	38.700	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1710.6	0	SC	0	13.657	0	38.700	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1711.6	0	SC	0	13.658	0	38.700	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1712.6	0	SC	0	13.658	0	38.700	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1713.6	0	SC	0	13.658	0	38.700	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1714.6	0	SC	0	13.658	0	38.700	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1715.6	0	SC	0	13.658	0	38.699	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1716.5	0	SC	0	13.657	0	38.700	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1717.5	0	SC	0	13.657	0	38.700	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1718.5	0	SC	0	13.657	0	38.700	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1719.5	0	SC	0	13.658	0	38.699	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1720.5	0	SC	0	13.658	0	38.699	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1721.5	0	SC	0	13.658	0	38.699	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1722.5	0	SC	0	13.657	0	38.699	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1723.4	0	SC	0	13.656	0	38.699	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1724.4	0	SC	0	13.656	0	38.699	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1725.4	0	SC	0	13.656	0	38.699	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1726.4	0	SC	0	13.656	0	38.699	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1727.4	0	SC	0	13.656	0	38.699	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1728.4	0	SC	0	13.656	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1729.4	0	SC	0	13.656	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1730.3	0	SC	0	13.656	0	38.699	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1731.3	0	SC	0	13.656	0	38.699	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1732.3	0	SC	0	13.656	0	38.699	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1733.3	0	SC	0	13.656	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1734.3	0	SC	0	13.656	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1735.3	0	SC	0	13.656	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1736.2	0	SC	0	13.656	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1737.2	0	SC	0	13.656	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1738.2	0	SC	0	13.656	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1739.2	0	SC	0	13.656	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1740.2	0	SC	0	13.656	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1741.2	0	SC	0	13.656	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1742.2	0	SC	0	13.656	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1743.1	0	SC	0	13.656	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1744.1	0	SC	0	13.656	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1745.1	0	SC	0	13.656	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1746.1	0	SC	0	13.656	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1747.1	0	SC	0	13.656	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1748.1	0	SC	0	13.657	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1749.0	0	SC	0	13.657	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1750.0	0	SC	0	13.658	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1751.0	0	SC	0	13.657	0	38.699	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1752.0	0	SC	0	13.658	0	38.699	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1753.0	0	SC	0	13.658	0	38.699	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1754.0	0	SC	0	13.658	0	38.699	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1755.0	0	SC	0	13.658	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1755.9	0	SC	0	13.659	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1756.9	0	SC	0	13.659	0	38.699	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1757.9	0	SC	0	13.659	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1758.9	0	SC	0	13.658	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1759.9	0	SC	0	13.657	0	38.697	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1760.9	0	SC	0	13.657	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1761.8	0	SC	0	13.657	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1762.8	0	SC	0	13.657	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1763.8	0	SC	0	13.657	0	38.697	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1764.8	0	SC	0	13.656	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1765.8	0	SC	0	13.656	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1766.8	0	SC	0	13.656	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1767.8	0	SC	0	13.656	0	38.697	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1768.7	0	SC	0	13.656	0	38.697	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1769.7	0	SC	0	13.656	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1770.7	0	SC	0	13.656	0	38.697	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1771.7	0	SC	0	13.657	0	38.697	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1772.7	0	SC	0	13.657	0	38.697	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1773.7	0	SC	0	13.657	0	38.698	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1774.6	0	SC	0	13.657	0	38.697	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1775.6	0	SC	0	13.657	0	38.697	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1776.6	0	SC	0	13.657	0	38.697	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1777.6	0	SC	0	13.658	0	38.697	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1778.6	0	SC	0	13.658	0	38.697	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1779.6	0	SC	0	13.658	0	38.697	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1780.5	0	SC	0	13.658	0	38.697	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1781.5	0	SC	0	13.658	0	38.697	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1782.5	0	SC	0	13.658	0	38.697	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1783.5	0	SC	0	13.658	0	38.697	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1784.5	0	SC	0	13.658	0	38.697	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1785.5	0	SC	0	13.658	0	38.697	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1786.5	0	SC	0	13.658	0	38.697	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1787.4	0	SC	0	13.658	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1788.4	0	SC	0	13.658	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1789.4	0	SC	0	13.657	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1790.4	0	SC	0	13.657	0	38.697	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1791.4	0	SC	0	13.657	0	38.697	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1792.4	0	SC	0	13.657	0	38.697	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1793.3	0	SC	0	13.658	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1794.3	0	SC	0	13.657	0	38.697	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1795.3	0	SC	0	13.657	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1796.3	0	SC	0	13.657	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1797.3	0	SC	0	13.657	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1798.3	0	SC	0	13.658	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1799.3	0	SC	0	13.658	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1800.2	0	SC	0	13.658	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1801.2	0	SC	0	13.658	0	38.697	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1802.2	0	SC	0	13.658	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1803.2	0	SC	0	13.658	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1804.2	0	SC	0	13.658	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1805.2	0	SC	0	13.658	0	38.697	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1806.1	0	SC	0	13.658	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1807.1	0	SC	0	13.659	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1808.1	0	SC	0	13.659	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1809.1	0	SC	0	13.659	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1810.1	0	SC	0	13.658	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1811.1	0	SC	0	13.658	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1812.0	0	SC	0	13.658	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1813.0	0	SC	0	13.658	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1814.0	0	SC	0	13.658	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1815.0	0	SC	0	13.659	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1816.0	0	SC	0	13.659	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1817.0	0	SC	0	13.659	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1818.0	0	SC	0	13.659	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1818.9	0	SC	0	13.659	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1819.9	0	SC	0	13.659	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1820.9	0	SC	0	13.659	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1821.9	0	SC	0	13.660	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1822.9	0	SC	0	13.660	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1823.9	0	SC	0	13.660	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1824.8	0	SC	0	13.660	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1825.8	0	SC	0	13.660	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1826.8	0	SC	0	13.660	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1827.8	0	SC	0	13.660	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1828.8	0	SC	0	13.660	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1829.8	0	SC	0	13.660	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1830.8	0	SC	0	13.660	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1831.7	0	SC	0	13.660	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1832.7	0	SC	0	13.660	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1833.7	0	SC	0	13.661	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1834.7	0	SC	0	13.661	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1835.7	0	SC	0	13.661	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1836.7	0	SC	0	13.661	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1837.6	0	SC	0	13.661	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1838.6	0	SC	0	13.661	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1839.6	0	SC	0	13.661	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1840.6	0	SC	0	13.661	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1841.6	0	SC	0	13.661	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1842.6	0	SC	0	13.662	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1843.5	0	SC	0	13.662	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1844.5	0	SC	0	13.662	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1845.5	0	SC	0	13.662	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1846.5	0	SC	0	13.662	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1847.5	0	SC	0	13.662	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1848.5	0	SC	0	13.662	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1849.4	0	SC	0	13.662	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1850.4	0	SC	0	13.662	0	38.696	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1851.4	0	SC	0	13.663	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1852.4	0	SC	0	13.663	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1853.4	0	SC	0	13.663	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1854.4	0	SC	0	13.662	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1855.4	0	SC	0	13.662	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1856.3	0	SC	0	13.662	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1857.3	0	SC	0	13.662	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1858.3	0	SC	0	13.662	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1859.3	0	SC	0	13.662	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1860.3	0	SC	0	13.662	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1861.3	0	SC	0	13.662	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1862.2	0	SC	0	13.662	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1863.2	0	SC	0	13.662	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1864.2	0	SC	0	13.662	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1865.2	0	SC	0	13.662	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1866.2	0	SC	0	13.662	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1867.2	0	SC	0	13.662	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1868.1	0	SC	0	13.662	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1869.1	0	SC	0	13.662	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1870.1	0	SC	0	13.663	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1871.1	0	SC	0	13.663	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1872.1	0	SC	0	13.663	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1873.1	0	SC	0	13.663	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1874.1	0	SC	0	13.663	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1875.0	0	SC	0	13.663	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1876.0	0	SC	0	13.663	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1877.0	0	SC	0	13.663	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1878.0	0	SC	0	13.663	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1879.0	0	SC	0	13.664	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1880.0	0	SC	0	13.664	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1880.9	0	SC	0	13.664	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1881.9	0	SC	0	13.664	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1882.9	0	SC	0	13.664	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1883.9	0	SC	0	13.664	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1884.9	0	SC	0	13.664	0	38.695	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1885.9	0	SC	0	13.664	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1886.8	0	SC	0	13.663	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1887.8	0	SC	0	13.663	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1888.8	0	SC	0	13.663	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1889.8	0	SC	0	13.663	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1890.8	0	SC	0	13.663	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1891.8	0	SC	0	13.663	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1892.7	0	SC	0	13.663	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1893.7	0	SC	0	13.663	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1894.7	0	SC	0	13.663	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1895.7	0	SC	0	13.663	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1896.7	0	SC	0	13.663	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1897.7	0	SC	0	13.664	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1898.7	0	SC	0	13.664	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1899.6	0	SC	0	13.664	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1900.6	0	SC	0	13.664	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1901.6	0	SC	0	13.664	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1902.6	0	SC	0	13.664	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1903.6	0	SC	0	13.664	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1904.6	0	SC	0	13.664	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1905.5	0	SC	0	13.664	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1906.5	0	SC	0	13.664	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1907.5	0	SC	0	13.664	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1908.5	0	SC	0	13.665	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1909.5	0	SC	0	13.665	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1910.5	0	SC	0	13.665	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1911.4	0	SC	0	13.665	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1912.4	0	SC	0	13.665	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1913.4	0	SC	0	13.665	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1914.4	0	SC	0	13.665	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1915.4	0	SC	0	13.666	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1916.4	0	SC	0	13.666	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1917.3	0	SC	0	13.666	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1918.3	0	SC	0	13.666	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1919.3	0	SC	0	13.666	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1920.3	0	SC	0	13.666	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1921.3	0	SC	0	13.666	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1922.3	0	SC	0	13.667	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1923.2	0	SC	0	13.667	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1924.2	0	SC	0	13.666	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1925.2	0	SC	0	13.666	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1926.2	0	SC	0	13.666	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1927.2	0	SC	0	13.667	0	38.694	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1928.2	0	SC	0	13.667	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1929.1	0	SC	0	13.667	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1930.1	0	SC	0	13.666	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1931.1	0	SC	0	13.666	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1932.1	0	SC	0	13.666	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1933.1	0	SC	0	13.666	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1934.1	0	SC	0	13.666	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1935.1	0	SC	0	13.666	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1936.0	0	SC	0	13.667	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1937.0	0	SC	0	13.667	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1938.0	0	SC	0	13.667	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1939.0	0	SC	0	13.667	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1940.0	0	SC	0	13.667	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1941.0	0	SC	0	13.667	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1941.9	0	SC	0	13.667	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1942.9	0	SC	0	13.667	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1943.9	0	SC	0	13.667	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1944.9	0	SC	0	13.667	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1945.9	0	SC	0	13.667	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1946.9	0	SC	0	13.667	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1947.8	0	SC	0	13.667	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1948.8	0	SC	0	13.668	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1949.8	0	SC	0	13.668	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1950.8	0	SC	0	13.668	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1951.8	0	SC	0	13.668	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1952.8	0	SC	0	13.668	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1953.7	0	SC	0	13.668	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1954.7	0	SC	0	13.668	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1955.7	0	SC	0	13.668	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1956.7	0	SC	0	13.668	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1957.7	0	SC	0	13.668	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1958.7	0	SC	0	13.668	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1959.6	0	SC	0	13.669	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1960.6	0	SC	0	13.669	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1961.6	0	SC	0	13.669	0	38.693	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1962.6	0	SC	0	13.669	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1963.6	0	SC	0	13.669	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1964.6	0	SC	0	13.669	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1965.5	0	SC	0	13.668	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1966.5	0	SC	0	13.667	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1967.5	0	SC	0	13.668	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1968.5	0	SC	0	13.668	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1969.5	0	SC	0	13.668	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1970.5	0	SC	0	13.668	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1971.4	0	SC	0	13.668	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1972.4	0	SC	0	13.668	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1973.4	0	SC	0	13.668	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1974.4	0	SC	0	13.669	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1975.4	0	SC	0	13.669	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1976.4	0	SC	0	13.669	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1977.3	0	SC	0	13.669	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1978.3	0	SC	0	13.669	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1979.3	0	SC	0	13.669	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1980.3	0	SC	0	13.669	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1981.3	0	SC	0	13.669	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1982.3	0	SC	0	13.670	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1983.3	0	SC	0	13.670	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1984.2	0	SC	0	13.669	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1985.2	0	SC	0	13.670	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1986.2	0	SC	0	13.670	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1987.2	0	SC	0	13.670	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1988.2	0	SC	0	13.670	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1989.2	0	SC	0	13.670	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1990.1	0	SC	0	13.670	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1991.1	0	SC	0	13.670	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1992.1	0	SC	0	13.670	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1993.1	0	SC	0	13.670	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1994.1	0	SC	0	13.670	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1995.1	0	SC	0	13.670	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1996.0	0	SC	0	13.670	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1997.0	0	SC	0	13.671	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1998.0	0	SC	0	13.671	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	1999.0	0	SC	0	13.671	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2000.0	0	SC	0	13.671	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2001.0	0	SC	0	13.672	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2001.9	0	SC	0	13.672	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2002.9	0	SC	0	13.672	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2003.9	0	SC	0	13.673	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2004.9	0	SC	0	13.673	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2005.9	0	SC	0	13.673	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2006.9	0	SC	0	13.673	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2007.8	0	SC	0	13.673	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2008.8	0	SC	0	13.673	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2009.8	0	SC	0	13.673	0	38.691	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2010.8	0	SC	0	13.672	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2011.8	0	SC	0	13.673	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2012.8	0	SC	0	13.673	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2013.7	0	SC	0	13.673	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2014.7	0	SC	0	13.674	0	38.691	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2015.7	0	SC	0	13.674	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2016.7	0	SC	0	13.674	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2017.7	0	SC	0	13.674	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2018.7	0	SC	0	13.674	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2019.6	0	SC	0	13.675	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2020.6	0	SC	0	13.675	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2021.6	0	SC	0	13.675	0	38.691	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2022.6	0	SC	0	13.675	0	38.691	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2023.6	0	SC	0	13.676	0	38.692	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2024.6	0	SC	0	13.676	0	38.691	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2025.5	0	SC	0	13.676	0	38.691	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2026.5	0	SC	0	13.676	0	38.691	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2027.5	0	SC	0	13.676	0	38.691	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2028.5	0	SC	0	13.675	0	38.691	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2029.5	0	SC	0	13.675	0	38.691	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2030.5	0	SC	0	13.675	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2031.4	0	SC	0	13.675	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2032.4	0	SC	0	13.674	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2033.4	0	SC	0	13.674	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2034.4	0	SC	0	13.674	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2035.4	0	SC	0	13.674	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2036.4	0	SC	0	13.674	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2037.3	0	SC	0	13.675	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2038.3	0	SC	0	13.675	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2039.3	0	SC	0	13.674	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2040.3	0	SC	0	13.675	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2041.3	0	SC	0	13.675	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2042.3	0	SC	0	13.675	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2043.2	0	SC	0	13.675	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2044.2	0	SC	0	13.676	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2045.2	0	SC	0	13.676	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2046.2	0	SC	0	13.675	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2047.2	0	SC	0	13.675	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2048.2	0	SC	0	13.675	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2049.1	0	SC	0	13.676	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2050.1	0	SC	0	13.676	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2051.1	0	SC	0	13.676	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2052.1	0	SC	0	13.676	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2053.1	0	SC	0	13.676	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2054.1	0	SC	0	13.676	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2055.0	0	SC	0	13.676	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2056.0	0	SC	0	13.676	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2057.0	0	SC	0	13.676	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2058.0	0	SC	0	13.676	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2059.0	0	SC	0	13.677	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2060.0	0	SC	0	13.676	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2060.9	0	SC	0	13.676	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2061.9	0	SC	0	13.677	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2062.9	0	SC	0	13.677	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2063.9	0	SC	0	13.677	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2064.9	0	SC	0	13.677	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2065.8	0	SC	0	13.677	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2066.8	0	SC	0	13.677	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2067.8	0	SC	0	13.678	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2068.8	0	SC	0	13.678	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2069.8	0	SC	0	13.678	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2070.8	0	SC	0	13.679	0	38.691	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2071.7	0	SC	0	13.679	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2072.7	0	SC	0	13.680	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2073.7	0	SC	0	13.680	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2074.7	0	SC	0	13.680	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2075.7	0	SC	0	13.680	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2076.7	0	SC	0	13.680	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2077.6	0	SC	0	13.680	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2078.6	0	SC	0	13.681	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2079.6	0	SC	0	13.681	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2080.6	0	SC	0	13.681	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2081.6	0	SC	0	13.681	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2082.6	0	SC	0	13.681	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2083.5	0	SC	0	13.681	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2084.5	0	SC	0	13.681	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2085.5	0	SC	0	13.681	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2086.5	0	SC	0	13.681	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2087.5	0	SC	0	13.680	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2088.5	0	SC	0	13.680	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2089.4	0	SC	0	13.680	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2090.4	0	SC	0	13.680	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2091.4	0	SC	0	13.680	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2092.4	0	SC	0	13.680	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2093.4	0	SC	0	13.680	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2094.4	0	SC	0	13.680	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2095.3	0	SC	0	13.680	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2096.3	0	SC	0	13.680	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2097.3	0	SC	0	13.680	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2098.3	0	SC	0	13.681	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2099.3	0	SC	0	13.681	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2100.3	0	SC	0	13.681	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2101.2	0	SC	0	13.681	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2102.2	0	SC	0	13.682	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2103.2	0	SC	0	13.682	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2104.2	0	SC	0	13.682	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2105.2	0	SC	0	13.682	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2106.2	0	SC	0	13.681	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2107.1	0	SC	0	13.681	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2108.1	0	SC	0	13.681	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2109.1	0	SC	0	13.681	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2110.1	0	SC	0	13.682	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2111.1	0	SC	0	13.682	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2112.1	0	SC	0	13.682	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2113.0	0	SC	0	13.682	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2114.0	0	SC	0	13.682	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2115.0	0	SC	0	13.682	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2116.0	0	SC	0	13.682	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2117.0	0	SC	0	13.682	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2117.9	0	SC	0	13.682	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2118.9	0	SC	0	13.682	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2119.9	0	SC	0	13.683	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2120.9	0	SC	0	13.683	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2121.9	0	SC	0	13.683	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2122.9	0	SC	0	13.684	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2123.8	0	SC	0	13.684	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2124.8	0	SC	0	13.684	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2125.8	0	SC	0	13.684	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2126.8	0	SC	0	13.684	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2127.8	0	SC	0	13.684	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2128.8	0	SC	0	13.684	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2129.7	0	SC	0	13.684	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2130.7	0	SC	0	13.684	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2131.7	0	SC	0	13.684	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2132.7	0	SC	0	13.684	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2133.7	0	SC	0	13.684	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2134.7	0	SC	0	13.685	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2135.6	0	SC	0	13.686	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2136.6	0	SC	0	13.686	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2137.6	0	SC	0	13.686	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2138.6	0	SC	0	13.686	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2139.6	0	SC	0	13.686	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2140.6	0	SC	0	13.686	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2141.5	0	SC	0	13.687	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2142.5	0	SC	0	13.687	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2143.5	0	SC	0	13.687	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2144.5	0	SC	0	13.688	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2145.5	0	SC	0	13.688	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2146.5	0	SC	0	13.688	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2147.4	0	SC	0	13.688	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2148.4	0	SC	0	13.688	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2149.4	0	SC	0	13.689	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2150.4	0	SC	0	13.688	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2151.4	0	SC	0	13.689	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2152.3	0	SC	0	13.689	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2153.3	0	SC	0	13.688	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2154.3	0	SC	0	13.688	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2155.3	0	SC	0	13.688	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2156.3	0	SC	0	13.688	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2157.3	0	SC	0	13.688	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2158.2	0	SC	0	13.689	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2159.2	0	SC	0	13.689	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2160.2	0	SC	0	13.689	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2161.2	0	SC	0	13.689	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2162.2	0	SC	0	13.689	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2163.2	0	SC	0	13.690	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2164.1	0	SC	0	13.690	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2165.1	0	SC	0	13.690	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2166.1	0	SC	0	13.690	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2167.1	0	SC	0	13.690	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2168.1	0	SC	0	13.690	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2169.1	0	SC	0	13.690	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2170.0	0	SC	0	13.690	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2171.0	0	SC	0	13.690	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2172.0	0	SC	0	13.690	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2173.0	0	SC	0	13.690	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2174.0	0	SC	0	13.690	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2174.9	0	SC	0	13.690	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2175.9	0	SC	0	13.691	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2176.9	0	SC	0	13.691	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2177.9	0	SC	0	13.691	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2178.9	0	SC	0	13.691	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2179.9	0	SC	0	13.691	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2180.8	0	SC	0	13.692	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2181.8	0	SC	0	13.692	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2182.8	0	SC	0	13.692	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2183.8	0	SC	0	13.692	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2184.8	0	SC	0	13.692	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2185.8	0	SC	0	13.692	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2186.7	0	SC	0	13.692	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2187.7	0	SC	0	13.693	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2188.7	0	SC	0	13.693	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2189.7	0	SC	0	13.693	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2190.7	0	SC	0	13.694	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2191.7	0	SC	0	13.694	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2192.6	0	SC	0	13.695	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2193.6	0	SC	0	13.695	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2194.6	0	SC	0	13.696	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2195.6	0	SC	0	13.696	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2196.6	0	SC	0	13.696	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2197.5	0	SC	0	13.696	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2198.5	0	SC	0	13.697	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2199.5	0	SC	0	13.697	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2200.5	0	SC	0	13.697	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2201.5	0	SC	0	13.698	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2202.5	0	SC	0	13.698	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2203.4	0	SC	0	13.698	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2204.4	0	SC	0	13.698	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2205.4	0	SC	0	13.699	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2206.4	0	SC	0	13.699	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2207.4	0	SC	0	13.699	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2208.4	0	SC	0	13.699	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2209.3	0	SC	0	13.699	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2210.3	0	SC	0	13.700	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2211.3	0	SC	0	13.700	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2212.3	0	SC	0	13.700	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2213.3	0	SC	0	13.700	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2214.3	0	SC	0	13.700	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2215.2	0	SC	0	13.700	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2216.2	0	SC	0	13.700	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2217.2	0	SC	0	13.700	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2218.2	0	SC	0	13.700	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2219.2	0	SC	0	13.700	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2220.1	0	SC	0	13.701	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2221.1	0	SC	0	13.701	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2222.1	0	SC	0	13.701	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2223.1	0	SC	0	13.702	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2224.1	0	SC	0	13.702	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2225.1	0	SC	0	13.702	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2226.0	0	SC	0	13.702	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2227.0	0	SC	0	13.702	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2228.0	0	SC	0	13.702	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2229.0	0	SC	0	13.702	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2230.0	0	SC	0	13.702	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2231.0	0	SC	0	13.702	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2231.9	0	SC	0	13.702	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2232.9	0	SC	0	13.702	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2233.9	0	SC	0	13.702	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2234.9	0	SC	0	13.702	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2235.9	0	SC	0	13.702	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2236.8	0	SC	0	13.702	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2237.8	0	SC	0	13.703	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2238.8	0	SC	0	13.703	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2239.8	0	SC	0	13.703	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2240.8	0	SC	0	13.703	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2241.8	0	SC	0	13.703	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2242.7	0	SC	0	13.703	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2243.7	0	SC	0	13.703	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2244.7	0	SC	0	13.703	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2245.7	0	SC	0	13.704	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2246.7	0	SC	0	13.704	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2247.7	0	SC	0	13.704	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2248.6	0	SC	0	13.704	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2249.6	0	SC	0	13.704	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2250.6	0	SC	0	13.704	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2251.6	0	SC	0	13.704	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2252.6	0	SC	0	13.704	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2253.5	0	SC	0	13.705	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2254.5	0	SC	0	13.705	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2255.5	0	SC	0	13.705	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2256.5	0	SC	0	13.706	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2257.5	0	SC	0	13.706	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2258.5	0	SC	0	13.706	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2259.4	0	SC	0	13.706	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2260.4	0	SC	0	13.706	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2261.4	0	SC	0	13.706	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2262.4	0	SC	0	13.706	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2263.4	0	SC	0	13.706	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2264.4	0	SC	0	13.707	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2265.3	0	SC	0	13.707	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2266.3	0	SC	0	13.707	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2267.3	0	SC	0	13.707	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2268.3	0	SC	0	13.708	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2269.3	0	SC	0	13.708	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2270.2	0	SC	0	13.708	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2271.2	0	SC	0	13.708	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2272.2	0	SC	0	13.708	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2273.2	0	SC	0	13.708	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2274.2	0	SC	0	13.708	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2275.2	0	SC	0	13.708	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2276.1	0	SC	0	13.708	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2277.1	0	SC	0	13.709	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2278.1	0	SC	0	13.709	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2279.1	0	SC	0	13.709	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2280.1	0	SC	0	13.710	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2281.0	0	SC	0	13.710	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2282.0	0	SC	0	13.710	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2283.0	0	SC	0	13.710	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2284.0	0	SC	0	13.710	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2285.0	0	SC	0	13.710	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2286.0	0	SC	0	13.710	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2286.9	0	SC	0	13.710	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2287.9	0	SC	0	13.710	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2288.9	0	SC	0	13.711	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2289.9	0	SC	0	13.711	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2290.9	0	SC	0	13.711	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2291.9	0	SC	0	13.711	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2292.8	0	SC	0	13.711	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2293.8	0	SC	0	13.711	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2294.8	0	SC	0	13.711	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2295.8	0	SC	0	13.712	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2296.8	0	SC	0	13.712	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2297.7	0	SC	0	13.712	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2298.7	0	SC	0	13.712	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2299.7	0	SC	0	13.712	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2300.7	0	SC	0	13.712	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2301.7	0	SC	0	13.712	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2302.7	0	SC	0	13.712	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2303.6	0	SC	0	13.712	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2304.6	0	SC	0	13.712	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2305.6	0	SC	0	13.713	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2306.6	0	SC	0	13.713	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2307.6	0	SC	0	13.713	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2308.5	0	SC	0	13.714	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2309.5	0	SC	0	13.714	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2310.5	0	SC	0	13.714	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2311.5	0	SC	0	13.713	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2312.5	0	SC	0	13.713	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2313.5	0	SC	0	13.713	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2314.4	0	SC	0	13.713	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2315.4	0	SC	0	13.713	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2316.4	0	SC	0	13.714	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2317.4	0	SC	0	13.714	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2318.4	0	SC	0	13.714	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2319.3	0	SC	0	13.714	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2320.3	0	SC	0	13.714	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2321.3	0	SC	0	13.714	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2322.3	0	SC	0	13.714	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2323.3	0	SC	0	13.715	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2324.3	0	SC	0	13.715	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2325.2	0	SC	0	13.715	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2326.2	0	SC	0	13.715	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2327.2	0	SC	0	13.715	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2328.2	0	SC	0	13.715	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2329.2	0	SC	0	13.715	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2330.1	0	SC	0	13.716	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2331.1	0	SC	0	13.716	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2332.1	0	SC	0	13.716	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2333.1	0	SC	0	13.716	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2334.1	0	SC	0	13.716	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2335.1	0	SC	0	13.716	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2336.0	0	SC	0	13.716	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2337.0	0	SC	0	13.716	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2338.0	0	SC	0	13.716	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2339.0	0	SC	0	13.716	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2340.0	0	SC	0	13.716	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2341.0	0	SC	0	13.717	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2341.9	0	SC	0	13.717	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2342.9	0	SC	0	13.717	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2343.9	0	SC	0	13.717	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2344.9	0	SC	0	13.717	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2345.9	0	SC	0	13.717	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2346.8	0	SC	0	13.717	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2347.8	0	SC	0	13.717	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2348.8	0	SC	0	13.717	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2349.8	0	SC	0	13.718	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2350.8	0	SC	0	13.718	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2351.8	0	SC	0	13.718	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2352.7	0	SC	0	13.718	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2353.7	0	SC	0	13.718	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2354.7	0	SC	0	13.718	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2355.7	0	SC	0	13.718	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2356.7	0	SC	0	13.718	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2357.6	0	SC	0	13.718	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2358.6	0	SC	0	13.718	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2359.6	0	SC	0	13.718	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2360.6	0	SC	0	13.719	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2361.6	0	SC	0	13.719	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2362.6	0	SC	0	13.719	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2363.5	0	SC	0	13.719	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2364.5	0	SC	0	13.719	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2365.5	0	SC	0	13.720	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2366.5	0	SC	0	13.720	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2367.5	0	SC	0	13.720	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2368.4	0	SC	0	13.720	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2369.4	0	SC	0	13.720	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2370.4	0	SC	0	13.720	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2371.4	0	SC	0	13.720	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2372.4	0	SC	0	13.720	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2373.3	0	SC	0	13.721	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2374.3	0	SC	0	13.721	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2375.3	0	SC	0	13.721	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2376.3	0	SC	0	13.721	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2377.3	0	SC	0	13.721	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2378.3	0	SC	0	13.721	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2379.2	0	SC	0	13.721	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2380.2	0	SC	0	13.721	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2381.2	0	SC	0	13.722	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2382.2	0	SC	0	13.722	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2383.2	0	SC	0	13.722	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2384.1	0	SC	0	13.722	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2385.1	0	SC	0	13.722	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2386.1	0	SC	0	13.723	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2387.1	0	SC	0	13.723	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2388.1	0	SC	0	13.723	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2389.1	0	SC	0	13.723	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2390.0	0	SC	0	13.723	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2391.0	0	SC	0	13.723	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2392.0	0	SC	0	13.724	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2393.0	0	SC	0	13.724	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2394.0	0	SC	0	13.724	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2394.9	0	SC	0	13.724	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2395.9	0	SC	0	13.725	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2396.9	0	SC	0	13.725	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2397.9	0	SC	0	13.725	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2398.9	0	SC	0	13.725	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2399.9	0	SC	0	13.725	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2400.8	0	SC	0	13.725	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2401.8	0	SC	0	13.725	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2402.8	0	SC	0	13.725	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2403.8	0	SC	0	13.726	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2404.8	0	SC	0	13.726	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2405.7	0	SC	0	13.726	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2406.7	0	SC	0	13.726	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2407.7	0	SC	0	13.726	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2408.7	0	SC	0	13.726	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2409.7	0	SC	0	13.726	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2410.7	0	SC	0	13.727	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2411.6	0	SC	0	13.727	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2412.6	0	SC	0	13.727	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2413.6	0	SC	0	13.727	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2414.6	0	SC	0	13.727	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2415.6	0	SC	0	13.727	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2416.5	0	SC	0	13.727	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2417.5	0	SC	0	13.727	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2418.5	0	SC	0	13.728	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2419.5	0	SC	0	13.728	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2420.5	0	SC	0	13.728	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2421.4	0	SC	0	13.728	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2422.4	0	SC	0	13.728	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2423.4	0	SC	0	13.728	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2424.4	0	SC	0	13.728	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2425.4	0	SC	0	13.728	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2426.4	0	SC	0	13.729	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2427.3	0	SC	0	13.729	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2428.3	0	SC	0	13.729	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2429.3	0	SC	0	13.729	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2430.3	0	SC	0	13.729	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2431.3	0	SC	0	13.729	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2432.2	0	SC	0	13.729	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2433.2	0	SC	0	13.730	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2434.2	0	SC	0	13.730	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2435.2	0	SC	0	13.730	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2436.2	0	SC	0	13.730	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2437.2	0	SC	0	13.730	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2438.1	0	SC	0	13.731	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2439.1	0	SC	0	13.731	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2440.1	0	SC	0	13.731	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2441.1	0	SC	0	13.731	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2442.1	0	SC	0	13.731	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2443.0	0	SC	0	13.731	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2444.0	0	SC	0	13.732	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2445.0	0	SC	0	13.732	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2446.0	0	SC	0	13.732	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2447.0	0	SC	0	13.732	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2447.9	0	SC	0	13.732	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2448.9	0	SC	0	13.732	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2449.9	0	SC	0	13.732	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2450.9	0	SC	0	13.732	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2451.9	0	SC	0	13.732	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2452.9	0	SC	0	13.733	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2453.8	0	SC	0	13.733	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2454.8	0	SC	0	13.733	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2455.8	0	SC	0	13.733	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2456.8	0	SC	0	13.733	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2457.8	0	SC	0	13.733	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2458.7	0	SC	0	13.733	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2459.7	0	SC	0	13.733	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2460.7	0	SC	0	13.734	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2461.7	0	SC	0	13.734	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2462.7	0	SC	0	13.734	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2463.6	0	SC	0	13.734	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2464.6	0	SC	0	13.734	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2465.6	0	SC	0	13.734	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2466.6	0	SC	0	13.733	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2467.6	0	SC	0	13.734	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2468.6	0	SC	0	13.734	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2469.5	0	SC	0	13.734	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2470.5	0	SC	0	13.734	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2471.5	0	SC	0	13.734	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2472.5	0	SC	0	13.734	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2473.5	0	SC	0	13.734	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2474.4	0	SC	0	13.734	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2475.4	0	SC	0	13.735	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2476.4	0	SC	0	13.735	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2477.4	0	SC	0	13.735	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2478.4	0	SC	0	13.735	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2479.3	0	SC	0	13.735	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2480.3	0	SC	0	13.735	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2481.3	0	SC	0	13.736	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2482.3	0	SC	0	13.736	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2483.3	0	SC	0	13.736	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2484.3	0	SC	0	13.736	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2485.2	0	SC	0	13.736	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2486.2	0	SC	0	13.736	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2487.2	0	SC	0	13.736	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2488.2	0	SC	0	13.736	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2489.2	0	SC	0	13.737	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2490.1	0	SC	0	13.737	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2491.1	0	SC	0	13.737	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2492.1	0	SC	0	13.737	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2493.1	0	SC	0	13.737	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2494.1	0	SC	0	13.737	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2495.0	0	SC	0	13.738	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2496.0	0	SC	0	13.738	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2497.0	0	SC	0	13.738	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2498.0	0	SC	0	13.738	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2499.0	0	SC	0	13.738	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2500.0	0	SC	0	13.738	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2500.9	0	SC	0	13.738	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2501.9	0	SC	0	13.738	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2502.9	0	SC	0	13.738	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2503.9	0	SC	0	13.738	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2504.9	0	SC	0	13.739	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2505.8	0	SC	0	13.739	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2506.8	0	SC	0	13.739	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2507.8	0	SC	0	13.739	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2508.8	0	SC	0	13.740	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2509.8	0	SC	0	13.740	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2510.7	0	SC	0	13.740	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2511.7	0	SC	0	13.740	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2512.7	0	SC	0	13.740	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2513.7	0	SC	0	13.740	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2514.7	0	SC	0	13.740	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2515.7	0	SC	0	13.741	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2516.6	0	SC	0	13.741	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2517.6	0	SC	0	13.741	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2518.6	0	SC	0	13.742	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2519.6	0	SC	0	13.742	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2520.6	0	SC	0	13.742	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2521.5	0	SC	0	13.742	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2522.5	0	SC	0	13.742	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2523.5	0	SC	0	13.742	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2524.5	0	SC	0	13.742	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2525.5	0	SC	0	13.743	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2526.4	0	SC	0	13.743	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2527.4	0	SC	0	13.743	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2528.4	0	SC	0	13.743	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2529.4	0	SC	0	13.743	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2530.4	0	SC	0	13.744	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2531.3	0	SC	0	13.744	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2532.3	0	SC	0	13.744	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2533.3	0	SC	0	13.744	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2534.3	0	SC	0	13.744	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2535.3	0	SC	0	13.744	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2536.3	0	SC	0	13.744	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2537.2	0	SC	0	13.745	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2538.2	0	SC	0	13.745	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2539.2	0	SC	0	13.745	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2540.2	0	SC	0	13.745	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2541.2	0	SC	0	13.745	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2542.1	0	SC	0	13.745	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2543.1	0	SC	0	13.745	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2544.1	0	SC	0	13.746	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2545.1	0	SC	0	13.746	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2546.1	0	SC	0	13.746	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2547.0	0	SC	0	13.746	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2548.0	0	SC	0	13.746	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2549.0	0	SC	0	13.746	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2550.0	0	SC	0	13.747	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2551.0	0	SC	0	13.747	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2551.9	0	SC	0	13.747	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2552.9	0	SC	0	13.747	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2553.9	0	SC	0	13.747	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2554.9	0	SC	0	13.748	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2555.9	0	SC	0	13.748	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2556.9	0	SC	0	13.748	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2557.8	0	SC	0	13.748	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2558.8	0	SC	0	13.748	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2559.8	0	SC	0	13.748	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2560.8	0	SC	0	13.748	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2561.8	0	SC	0	13.749	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2562.7	0	SC	0	13.749	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2563.7	0	SC	0	13.749	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2564.7	0	SC	0	13.750	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2565.7	0	SC	0	13.750	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2566.7	0	SC	0	13.750	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2567.6	0	SC	0	13.750	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2568.6	0	SC	0	13.750	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2569.6	0	SC	0	13.751	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2570.6	0	SC	0	13.751	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2571.6	0	SC	0	13.751	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2572.5	0	SC	0	13.751	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2573.5	0	SC	0	13.752	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2574.5	0	SC	0	13.752	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2575.5	0	SC	0	13.752	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2576.5	0	SC	0	13.752	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2577.5	0	SC	0	13.752	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2578.4	0	SC	0	13.753	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2579.4	0	SC	0	13.753	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2580.4	0	SC	0	13.753	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2581.4	0	SC	0	13.753	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2582.4	0	SC	0	13.753	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2583.3	0	SC	0	13.753	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2584.3	0	SC	0	13.753	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2585.3	0	SC	0	13.754	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2586.3	0	SC	0	13.755	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2587.3	0	SC	0	13.755	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2588.2	0	SC	0	13.755	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2589.2	0	SC	0	13.755	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2590.2	0	SC	0	13.755	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2591.2	0	SC	0	13.755	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2592.2	0	SC	0	13.755	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2593.1	0	SC	0	13.755	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2594.1	0	SC	0	13.755	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2595.1	0	SC	0	13.755	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2596.1	0	SC	0	13.756	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2597.1	0	SC	0	13.756	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2598.0	0	SC	0	13.756	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2599.0	0	SC	0	13.756	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2600.0	0	SC	0	13.756	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2601.0	0	SC	0	13.757	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2602.0	0	SC	0	13.757	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2603.0	0	SC	0	13.757	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2603.9	0	SC	0	13.757	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2604.9	0	SC	0	13.757	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2605.9	0	SC	0	13.757	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2606.9	0	SC	0	13.758	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2607.9	0	SC	0	13.758	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2608.8	0	SC	0	13.757	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2609.8	0	SC	0	13.758	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2610.8	0	SC	0	13.758	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2611.8	0	SC	0	13.758	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2612.8	0	SC	0	13.758	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2613.7	0	SC	0	13.758	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2614.7	0	SC	0	13.759	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2615.7	0	SC	0	13.759	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2616.7	0	SC	0	13.759	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2617.7	0	SC	0	13.760	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2618.6	0	SC	0	13.760	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2619.6	0	SC	0	13.761	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2620.6	0	SC	0	13.761	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2621.6	0	SC	0	13.761	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2622.6	0	SC	0	13.761	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2623.5	0	SC	0	13.762	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2624.5	0	SC	0	13.762	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2625.5	0	SC	0	13.763	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2626.5	0	SC	0	13.763	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2627.5	0	SC	0	13.763	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2628.4	0	SC	0	13.763	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2629.4	0	SC	0	13.764	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2630.4	0	SC	0	13.764	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2631.4	0	SC	0	13.764	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2632.4	0	SC	0	13.764	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2633.3	0	SC	0	13.764	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2634.3	0	SC	0	13.764	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2635.3	0	SC	0	13.764	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2636.3	0	SC	0	13.764	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2637.3	0	SC	0	13.765	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2638.3	0	SC	0	13.765	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2639.2	0	SC	0	13.765	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2640.2	0	SC	0	13.765	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2641.2	0	SC	0	13.765	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2642.2	0	SC	0	13.765	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2643.2	0	SC	0	13.766	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2644.1	0	SC	0	13.766	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2645.1	0	SC	0	13.766	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2646.1	0	SC	0	13.766	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2647.1	0	SC	0	13.766	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2648.1	0	SC	0	13.767	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2649.0	0	SC	0	13.767	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2650.0	0	SC	0	13.767	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2651.0	0	SC	0	13.767	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2652.0	0	SC	0	13.767	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2653.0	0	SC	0	13.767	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2653.9	0	SC	0	13.767	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2654.9	0	SC	0	13.766	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2655.9	0	SC	0	13.767	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2656.9	0	SC	0	13.767	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2657.9	0	SC	0	13.767	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2658.8	0	SC	0	13.768	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2659.8	0	SC	0	13.768	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2660.8	0	SC	0	13.768	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2661.8	0	SC	0	13.768	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2662.8	0	SC	0	13.768	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2663.7	0	SC	0	13.768	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2664.7	0	SC	0	13.768	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2665.7	0	SC	0	13.768	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2666.7	0	SC	0	13.769	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2667.7	0	SC	0	13.769	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2668.6	0	SC	0	13.770	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2669.6	0	SC	0	13.770	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2670.6	0	SC	0	13.770	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2671.6	0	SC	0	13.770	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2672.6	0	SC	0	13.770	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2673.5	0	SC	0	13.770	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2674.5	0	SC	0	13.770	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2675.5	0	SC	0	13.770	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2676.5	0	SC	0	13.770	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2677.5	0	SC	0	13.770	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2678.4	0	SC	0	13.770	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2679.4	0	SC	0	13.771	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2680.4	0	SC	0	13.771	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2681.4	0	SC	0	13.771	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2682.4	0	SC	0	13.771	0	38.687	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2683.4	0	SC	0	13.772	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2684.3	0	SC	0	13.772	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2685.3	0	SC	0	13.772	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2686.3	0	SC	0	13.772	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2687.3	0	SC	0	13.772	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2688.3	0	SC	0	13.773	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2689.2	0	SC	0	13.773	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2690.2	0	SC	0	13.774	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2691.2	0	SC	0	13.775	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2692.2	0	SC	0	13.775	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2693.2	0	SC	0	13.776	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2694.1	0	SC	0	13.776	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2695.1	0	SC	0	13.776	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2696.1	0	SC	0	13.776	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2697.1	0	SC	0	13.776	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2698.1	0	SC	0	13.776	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2699.0	0	SC	0	13.776	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2700.0	0	SC	0	13.776	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2701.0	0	SC	0	13.777	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2702.0	0	SC	0	13.777	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2703.0	0	SC	0	13.777	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2703.9	0	SC	0	13.777	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2704.9	0	SC	0	13.777	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2705.9	0	SC	0	13.777	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2706.9	0	SC	0	13.778	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2707.9	0	SC	0	13.778	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2708.8	0	SC	0	13.778	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2709.8	0	SC	0	13.778	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2710.8	0	SC	0	13.778	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2711.8	0	SC	0	13.778	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2712.8	0	SC	0	13.778	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2713.7	0	SC	0	13.778	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2714.7	0	SC	0	13.779	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2715.7	0	SC	0	13.779	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2716.7	0	SC	0	13.779	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2717.7	0	SC	0	13.779	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2718.6	0	SC	0	13.780	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2719.6	0	SC	0	13.780	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2720.6	0	SC	0	13.780	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2721.6	0	SC	0	13.781	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2722.6	0	SC	0	13.781	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2723.5	0	SC	0	13.781	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2724.5	0	SC	0	13.781	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2725.5	0	SC	0	13.782	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2726.5	0	SC	0	13.782	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2727.5	0	SC	0	13.782	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2728.4	0	SC	0	13.783	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2729.4	0	SC	0	13.783	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2730.4	0	SC	0	13.783	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2731.4	0	SC	0	13.783	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2732.4	0	SC	0	13.783	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2733.3	0	SC	0	13.783	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2734.3	0	SC	0	13.783	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2735.3	0	SC	0	13.783	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2736.3	0	SC	0	13.783	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2737.3	0	SC	0	13.784	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2738.2	0	SC	0	13.784	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2739.2	0	SC	0	13.784	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2740.2	0	SC	0	13.784	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2741.2	0	SC	0	13.784	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2742.2	0	SC	0	13.785	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2743.1	0	SC	0	13.785	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2744.1	0	SC	0	13.785	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2745.1	0	SC	0	13.785	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2746.1	0	SC	0	13.786	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2747.1	0	SC	0	13.787	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2748.0	0	SC	0	13.787	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2749.0	0	SC	0	13.787	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2750.0	0	SC	0	13.787	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2751.0	0	SC	0	13.786	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2752.0	0	SC	0	13.786	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2752.9	0	SC	0	13.787	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2753.9	0	SC	0	13.787	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2754.9	0	SC	0	13.788	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2755.9	0	SC	0	13.788	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2756.9	0	SC	0	13.788	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2757.8	0	SC	0	13.788	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2758.8	0	SC	0	13.788	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2759.8	0	SC	0	13.788	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2760.8	0	SC	0	13.788	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2761.8	0	SC	0	13.788	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2762.7	0	SC	0	13.788	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2763.7	0	SC	0	13.788	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2764.7	0	SC	0	13.788	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2765.7	0	SC	0	13.788	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2766.7	0	SC	0	13.788	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2767.6	0	SC	0	13.789	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2768.6	0	SC	0	13.789	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2769.6	0	SC	0	13.789	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2770.6	0	SC	0	13.789	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2771.6	0	SC	0	13.789	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2772.5	0	SC	0	13.789	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2773.5	0	SC	0	13.789	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2774.5	0	SC	0	13.789	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2775.5	0	SC	0	13.789	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2776.5	0	SC	0	13.789	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2777.4	0	SC	0	13.790	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2778.4	0	SC	0	13.790	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2779.4	0	SC	0	13.791	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2780.4	0	SC	0	13.791	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2781.4	0	SC	0	13.792	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2782.3	0	SC	0	13.792	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2783.3	0	SC	0	13.793	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2784.3	0	SC	0	13.793	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2785.3	0	SC	0	13.793	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2786.3	0	SC	0	13.793	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2787.2	0	SC	0	13.793	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2788.2	0	SC	0	13.793	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2789.2	0	SC	0	13.794	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2790.2	0	SC	0	13.794	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2791.2	0	SC	0	13.793	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2792.1	0	SC	0	13.794	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2793.1	0	SC	0	13.793	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2794.1	0	SC	0	13.793	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2795.1	0	SC	0	13.793	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2796.1	0	SC	0	13.793	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2797.0	0	SC	0	13.793	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2798.0	0	SC	0	13.793	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2799.0	0	SC	0	13.793	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2800.0	0	SC	0	13.793	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2801.0	0	SC	0	13.793	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2801.9	0	SC	0	13.793	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2802.9	0	SC	0	13.793	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2803.9	0	SC	0	13.793	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2804.9	0	SC	0	13.793	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2805.9	0	SC	0	13.794	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2806.8	0	SC	0	13.794	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2807.8	0	SC	0	13.794	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2808.8	0	SC	0	13.794	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2809.8	0	SC	0	13.794	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2810.8	0	SC	0	13.794	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2811.7	0	SC	0	13.795	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2812.7	0	SC	0	13.795	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2813.7	0	SC	0	13.795	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2814.7	0	SC	0	13.795	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2815.7	0	SC	0	13.795	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2816.6	0	SC	0	13.795	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2817.6	0	SC	0	13.796	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2818.6	0	SC	0	13.796	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2819.6	0	SC	0	13.796	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2820.6	0	SC	0	13.796	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2821.5	0	SC	0	13.796	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2822.5	0	SC	0	13.796	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2823.5	0	SC	0	13.796	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2824.5	0	SC	0	13.796	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2825.4	0	SC	0	13.797	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2826.4	0	SC	0	13.797	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2827.4	0	SC	0	13.797	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2828.4	0	SC	0	13.797	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2829.4	0	SC	0	13.797	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2830.3	0	SC	0	13.797	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2831.3	0	SC	0	13.797	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2832.3	0	SC	0	13.798	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2833.3	0	SC	0	13.798	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2834.3	0	SC	0	13.798	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2835.2	0	SC	0	13.798	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2836.2	0	SC	0	13.798	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2837.2	0	SC	0	13.799	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2838.2	0	SC	0	13.799	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2839.2	0	SC	0	13.799	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2840.1	0	SC	0	13.799	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2841.1	0	SC	0	13.799	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2842.1	0	SC	0	13.800	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2843.1	0	SC	0	13.800	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2844.1	0	SC	0	13.800	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2845.0	0	SC	0	13.800	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2846.0	0	SC	0	13.800	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2847.0	0	SC	0	13.800	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2848.0	0	SC	0	13.801	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2849.0	0	SC	0	13.801	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2849.9	0	SC	0	13.801	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2850.9	0	SC	0	13.802	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2851.9	0	SC	0	13.802	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2852.9	0	SC	0	13.802	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2853.9	0	SC	0	13.802	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2854.8	0	SC	0	13.803	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2855.8	0	SC	0	13.804	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2856.8	0	SC	0	13.804	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2857.8	0	SC	0	13.804	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2858.8	0	SC	0	13.805	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2859.7	0	SC	0	13.805	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2860.7	0	SC	0	13.805	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2861.7	0	SC	0	13.804	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2862.7	0	SC	0	13.804	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2863.7	0	SC	0	13.804	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2864.6	0	SC	0	13.805	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2865.6	0	SC	0	13.805	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2866.6	0	SC	0	13.805	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2867.6	0	SC	0	13.805	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2868.6	0	SC	0	13.806	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2869.5	0	SC	0	13.806	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2870.5	0	SC	0	13.806	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2871.5	0	SC	0	13.806	0	38.688	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2872.5	0	SC	0	13.806	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2873.4	0	SC	0	13.806	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2874.4	0	SC	0	13.807	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2875.4	0	SC	0	13.808	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2876.4	0	SC	0	13.808	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2877.4	0	SC	0	13.809	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2878.3	0	SC	0	13.809	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2879.3	0	SC	0	13.809	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2880.3	0	SC	0	13.809	0	38.689	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2881.3	0	SC	0	13.809	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2882.3	0	SC	0	13.810	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2883.2	0	SC	0	13.811	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2884.2	0	SC	0	13.812	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2885.2	0	SC	0	13.812	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2886.2	0	SC	0	13.812	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2887.2	0	SC	0	13.812	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2888.1	0	SC	0	13.812	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2889.1	0	SC	0	13.813	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2890.1	0	SC	0	13.813	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2891.1	0	SC	0	13.813	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2892.1	0	SC	0	13.813	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2893.0	0	SC	0	13.813	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2894.0	0	SC	0	13.813	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2895.0	0	SC	0	13.814	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2896.0	0	SC	0	13.814	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2897.0	0	SC	0	13.814	0	38.691	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2897.9	0	SC	0	13.814	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2898.9	0	SC	0	13.814	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2899.9	0	SC	0	13.814	0	38.691	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2900.9	0	SC	0	13.815	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2901.9	0	SC	0	13.815	0	38.690	0
@4476__19911721	007	C	11/07/1991	23:10	28.5000	33.5000	0	2902.8	0	SC	0	13.815	0	38.690	0
@4476__19911721	008	B	11/08/1991	01:58	28.5000	32.5000	0	4.4	0	SD	0	22.788	0	39.240	0	4.80120	0	0.06	0			1.45	0	0.01	0
@4476__19911721	008	B	11/08/1991	01:58	28.5000	32.5000	0	48.4	0	SD	0	22.056	0	39.258	0	4.86822	0	0.05	0			1.49	0	0.00	0
@4476__19911721	008	B	11/08/1991	01:58	28.5000	32.5000	0	197.0	0	SD	0	15.625	0	38.998	0	4.75966	0	0.05	0			2.09	0	1.23	0
@4476__19911721	008	B	11/08/1991	01:58	28.5000	32.5000	0	295.1	0	SD	0	14.785	0	38.962	0	4.53152	0	0.15	0			4.46	0	3.60	0
@4476__19911721	008	B	11/08/1991	01:58	28.5000	32.5000	0	393.2	0	SD	0	14.251	0	38.874	0	4.27906	0	0.19	0			6.59	0	4.46	0
@4476__19911721	008	B	11/08/1991	01:58	28.5000	32.5000	0	491.7	0	SD	0	14.055	0	38.837	0	4.44706	0	0.23	0			7.72	0	4.90	0
@4476__19911721	008	B	11/08/1991	01:58	28.5000	32.5000	0	589.4	0	SD	0	13.896	0	38.796	0	4.10922	0	0.25	0			8.85	0	5.15	0
@4476__19911721	008	B	11/08/1991	01:58	28.5000	32.5000	0	785.5	0	SD	0	13.800	0	38.769	0	4.13836	0	0.22	0			9.00	0	4.83	0
@4476__19911721	008	B	11/08/1991	01:58	28.5000	32.5000	0	980.3	0	SD	0	13.698	0	38.737	0	4.06263	0	0.24	0			10.10	0	4.67	0
@4476__19911721	008	B	11/08/1991	01:58	28.5000	32.5000	0	1176.9	0	SD	0	13.655	0	38.718	0	4.02682	0	0.24	0			10.65	0	4.90	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	0.0	0	SC	0	22.382	0	39.191	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1.0	0	SC	0	22.381	0	39.190	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	2.0	0	SC	0	22.379	0	39.191	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	3.0	0	SC	0	22.378	0	39.190	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	4.0	0	SC	0	22.375	0	39.191	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	5.0	0	SC	0	22.375	0	39.191	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	6.0	0	SC	0	22.375	0	39.191	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	7.0	0	SC	0	22.374	0	39.191	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	7.9	0	SC	0	22.375	0	39.192	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	8.9	0	SC	0	22.375	0	39.191	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	9.9	0	SC	0	22.374	0	39.193	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	10.9	0	SC	0	22.379	0	39.192	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	11.9	0	SC	0	22.379	0	39.192	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	12.9	0	SC	0	22.380	0	39.192	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	13.9	0	SC	0	22.380	0	39.192	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	14.9	0	SC	0	22.378	0	39.191	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	15.9	0	SC	0	22.378	0	39.192	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	16.9	0	SC	0	22.378	0	39.192	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	17.9	0	SC	0	22.378	0	39.191	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	18.9	0	SC	0	22.377	0	39.191	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	19.9	0	SC	0	22.377	0	39.192	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	20.9	0	SC	0	22.371	0	39.202	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	21.8	0	SC	0	22.370	0	39.204	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	22.8	0	SC	0	22.330	0	39.251	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	23.8	0	SC	0	22.304	0	39.273	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	24.8	0	SC	0	22.300	0	39.288	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	25.8	0	SC	0	22.304	0	39.290	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	26.8	0	SC	0	22.300	0	39.288	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	27.8	0	SC	0	22.295	0	39.288	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	28.8	0	SC	0	22.295	0	39.290	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	29.8	0	SC	0	22.295	0	39.289	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	30.8	0	SC	0	22.294	0	39.289	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	31.8	0	SC	0	22.293	0	39.289	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	32.8	0	SC	0	22.291	0	39.287	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	33.8	0	SC	0	22.281	0	39.283	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	34.8	0	SC	0	22.281	0	39.289	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	35.7	0	SC	0	22.283	0	39.288	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	36.7	0	SC	0	22.283	0	39.289	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	37.7	0	SC	0	22.282	0	39.289	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	38.7	0	SC	0	22.280	0	39.287	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	39.7	0	SC	0	22.274	0	39.287	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	40.7	0	SC	0	22.277	0	39.290	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	41.7	0	SC	0	22.278	0	39.290	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	42.7	0	SC	0	22.278	0	39.290	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	43.7	0	SC	0	22.277	0	39.289	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	44.7	0	SC	0	22.272	0	39.287	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	45.7	0	SC	0	22.265	0	39.283	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	46.7	0	SC	0	22.258	0	39.283	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	47.7	0	SC	0	22.256	0	39.286	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	48.6	0	SC	0	22.259	0	39.286	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	49.6	0	SC	0	22.257	0	39.286	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	50.6	0	SC	0	22.256	0	39.286	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	51.6	0	SC	0	22.252	0	39.285	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	52.6	0	SC	0	22.249	0	39.286	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	53.6	0	SC	0	22.250	0	39.288	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	54.6	0	SC	0	22.248	0	39.286	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	55.6	0	SC	0	22.242	0	39.282	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	56.6	0	SC	0	22.221	0	39.270	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	57.6	0	SC	0	22.152	0	39.256	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	58.6	0	SC	0	22.083	0	39.227	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	59.6	0	SC	0	21.833	4	39.114	4
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	60.6	0	SC	0	21.420	4	38.878	4
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	61.6	0	SC	0	20.526	0	38.626	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	62.5	0	SC	0	19.777	0	38.649	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	63.5	0	SC	0	19.580	0	38.686	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	64.5	0	SC	0	19.387	0	38.678	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	65.5	0	SC	0	19.232	0	38.731	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	66.5	0	SC	0	19.203	0	38.748	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	67.5	0	SC	0	19.169	0	38.742	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	68.5	0	SC	0	19.059	0	38.720	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	69.5	0	SC	0	18.910	0	38.768	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	70.5	0	SC	0	18.802	0	38.827	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	71.5	0	SC	0	18.634	0	38.752	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	72.5	0	SC	0	18.407	0	38.830	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	73.5	0	SC	0	18.372	0	38.850	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	74.5	0	SC	0	18.343	0	38.850	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	75.5	0	SC	0	18.294	0	38.861	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	76.4	0	SC	0	18.247	0	38.850	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	77.4	0	SC	0	18.201	0	38.854	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	78.4	0	SC	0	18.114	0	38.841	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	79.4	0	SC	0	18.032	0	38.834	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	80.4	0	SC	0	17.923	0	38.807	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	81.4	0	SC	0	17.770	0	38.805	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	82.4	0	SC	0	17.678	0	38.816	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	83.4	0	SC	0	17.621	0	38.827	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	84.4	0	SC	0	17.562	0	38.820	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	85.4	0	SC	0	17.478	0	38.809	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	86.4	0	SC	0	17.378	0	38.793	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	87.4	0	SC	0	17.286	0	38.782	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	88.4	0	SC	0	17.153	0	38.831	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	89.3	0	SC	0	17.233	0	38.917	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	90.3	0	SC	0	17.255	0	38.882	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	91.3	0	SC	0	17.175	0	38.859	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	92.3	0	SC	0	17.096	0	38.847	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	93.3	0	SC	0	16.984	0	38.833	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	94.3	0	SC	0	16.885	0	38.821	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	95.3	0	SC	0	16.842	0	38.842	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	96.3	0	SC	0	16.804	0	38.832	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	97.3	0	SC	0	16.745	0	38.837	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	98.3	0	SC	0	16.707	0	38.846	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	99.3	0	SC	0	16.676	0	38.866	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	100.3	0	SC	0	16.674	0	38.878	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	101.3	0	SC	0	16.672	0	38.881	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	102.2	0	SC	0	16.669	0	38.886	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	103.2	0	SC	0	16.674	0	38.897	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	104.2	0	SC	0	16.650	0	38.885	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	105.2	0	SC	0	16.611	0	38.891	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	106.2	0	SC	0	16.591	0	38.896	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	107.2	0	SC	0	16.602	0	38.935	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	108.2	0	SC	0	16.640	0	38.964	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	109.2	0	SC	0	16.744	0	39.059	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	110.2	0	SC	0	16.832	0	39.057	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	111.2	0	SC	0	16.877	0	39.060	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	112.2	0	SC	0	16.897	0	39.068	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	113.2	0	SC	0	16.909	0	39.069	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	114.2	0	SC	0	16.910	0	39.072	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	115.1	0	SC	0	16.895	0	39.068	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	116.1	0	SC	0	16.878	0	39.073	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	117.1	0	SC	0	16.853	0	39.078	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	118.1	0	SC	0	16.836	0	39.082	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	119.1	0	SC	0	16.825	0	39.082	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	120.1	0	SC	0	16.804	0	39.086	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	121.1	0	SC	0	16.794	0	39.093	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	122.1	0	SC	0	16.787	0	39.098	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	123.1	0	SC	0	16.777	0	39.097	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	124.1	0	SC	0	16.767	0	39.102	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	125.1	0	SC	0	16.763	0	39.103	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	126.1	0	SC	0	16.761	0	39.103	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	127.1	0	SC	0	16.760	0	39.104	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	128.1	0	SC	0	16.758	0	39.104	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	129.0	0	SC	0	16.757	0	39.105	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	130.0	0	SC	0	16.755	0	39.106	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	131.0	0	SC	0	16.753	0	39.106	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	132.0	0	SC	0	16.739	0	39.103	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	133.0	0	SC	0	16.725	0	39.111	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	134.0	0	SC	0	16.724	0	39.115	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	135.0	0	SC	0	16.719	0	39.115	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	136.0	0	SC	0	16.716	0	39.117	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	137.0	0	SC	0	16.711	0	39.118	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	138.0	0	SC	0	16.705	0	39.118	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	139.0	0	SC	0	16.694	0	39.118	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	140.0	0	SC	0	16.685	0	39.119	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	141.0	0	SC	0	16.672	0	39.119	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	141.9	0	SC	0	16.666	0	39.126	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	142.9	0	SC	0	16.675	0	39.133	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	143.9	0	SC	0	16.670	0	39.133	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	144.9	0	SC	0	16.668	0	39.138	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	145.9	0	SC	0	16.658	0	39.131	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	146.9	0	SC	0	16.633	0	39.130	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	147.9	0	SC	0	16.618	0	39.137	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	148.9	0	SC	0	16.603	0	39.125	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	149.9	0	SC	0	16.573	0	39.129	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	150.9	0	SC	0	16.564	0	39.131	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	151.9	0	SC	0	16.558	0	39.135	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	152.9	0	SC	0	16.553	0	39.136	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	153.8	0	SC	0	16.551	0	39.140	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	154.8	0	SC	0	16.535	0	39.126	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	155.8	0	SC	0	16.507	0	39.133	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	156.8	0	SC	0	16.501	0	39.136	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	157.8	0	SC	0	16.499	0	39.134	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	158.8	0	SC	0	16.489	0	39.129	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	159.8	0	SC	0	16.475	0	39.129	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	160.8	0	SC	0	16.463	0	39.130	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	161.8	0	SC	0	16.455	0	39.132	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	162.8	0	SC	0	16.453	0	39.132	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	163.8	0	SC	0	16.452	0	39.132	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	164.8	0	SC	0	16.451	0	39.132	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	165.8	0	SC	0	16.451	0	39.132	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	166.7	0	SC	0	16.447	0	39.129	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	167.7	0	SC	0	16.436	0	39.128	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	168.7	0	SC	0	16.425	0	39.127	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	169.7	0	SC	0	16.415	0	39.127	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	170.7	0	SC	0	16.404	0	39.121	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	171.7	0	SC	0	16.375	0	39.118	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	172.7	0	SC	0	16.344	0	39.117	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	173.7	0	SC	0	16.318	0	39.119	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	174.7	0	SC	0	16.296	0	39.115	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	175.7	0	SC	0	16.274	0	39.112	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	176.7	0	SC	0	16.251	0	39.112	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	177.7	0	SC	0	16.240	0	39.116	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	178.7	0	SC	0	16.231	0	39.112	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	179.6	0	SC	0	16.213	0	39.109	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	180.6	0	SC	0	16.200	0	39.107	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	181.6	0	SC	0	16.171	0	39.103	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	182.6	0	SC	0	16.155	0	39.105	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	183.6	0	SC	0	16.143	0	39.104	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	184.6	0	SC	0	16.125	0	39.104	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	185.6	0	SC	0	16.117	0	39.104	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	186.6	0	SC	0	16.107	0	39.103	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	187.6	0	SC	0	16.097	0	39.102	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	188.6	0	SC	0	16.090	0	39.101	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	189.6	0	SC	0	16.082	0	39.101	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	190.6	0	SC	0	16.071	0	39.093	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	191.5	0	SC	0	16.030	0	39.085	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	192.5	0	SC	0	15.999	0	39.074	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	193.5	0	SC	0	15.923	0	39.066	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	194.5	0	SC	0	15.880	0	39.065	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	195.5	0	SC	0	15.844	0	39.060	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	196.5	0	SC	0	15.803	0	39.063	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	197.5	0	SC	0	15.776	0	39.056	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	198.5	0	SC	0	15.738	0	39.055	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	199.5	0	SC	0	15.722	0	39.061	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	200.5	0	SC	0	15.713	0	39.061	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	201.5	0	SC	0	15.702	0	39.059	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	202.5	0	SC	0	15.685	0	39.054	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	203.5	0	SC	0	15.668	0	39.054	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	204.4	0	SC	0	15.659	0	39.056	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	205.4	0	SC	0	15.656	0	39.057	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	206.4	0	SC	0	15.649	0	39.053	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	207.4	0	SC	0	15.633	0	39.052	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	208.4	0	SC	0	15.623	0	39.055	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	209.4	0	SC	0	15.619	0	39.056	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	210.4	0	SC	0	15.610	0	39.053	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	211.4	0	SC	0	15.598	0	39.053	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	212.4	0	SC	0	15.591	0	39.053	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	213.4	0	SC	0	15.570	0	39.045	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	214.4	0	SC	0	15.553	0	39.047	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	215.4	0	SC	0	15.534	0	39.044	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	216.3	0	SC	0	15.515	0	39.044	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	217.3	0	SC	0	15.506	0	39.047	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	218.3	0	SC	0	15.503	0	39.049	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	219.3	0	SC	0	15.500	0	39.047	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	220.3	0	SC	0	15.495	0	39.046	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	221.3	0	SC	0	15.490	0	39.042	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	222.3	0	SC	0	15.470	0	39.032	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	223.3	0	SC	0	15.421	0	39.026	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	224.3	0	SC	0	15.397	0	39.029	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	225.3	0	SC	0	15.388	0	39.028	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	226.3	0	SC	0	15.382	0	39.029	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	227.3	0	SC	0	15.375	0	39.022	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	228.3	0	SC	0	15.366	0	39.019	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	229.2	0	SC	0	15.324	0	38.985	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	230.2	0	SC	0	15.236	0	38.974	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	231.2	0	SC	0	15.199	0	38.991	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	232.2	0	SC	0	15.192	0	38.993	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	233.2	0	SC	0	15.180	0	38.988	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	234.2	0	SC	0	15.170	0	38.992	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	235.2	0	SC	0	15.160	0	38.981	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	236.2	0	SC	0	15.122	0	38.974	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	237.2	0	SC	0	15.072	0	38.972	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	238.2	0	SC	0	15.062	0	38.983	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	239.2	0	SC	0	15.062	0	38.983	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	240.2	0	SC	0	15.058	0	38.982	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	241.1	0	SC	0	15.054	0	38.982	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	242.1	0	SC	0	15.052	0	38.982	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	243.1	0	SC	0	15.051	0	38.983	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	244.1	0	SC	0	15.048	0	38.982	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	245.1	0	SC	0	15.046	0	38.983	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	246.1	0	SC	0	15.045	0	38.983	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	247.1	0	SC	0	15.044	0	38.989	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	248.1	0	SC	0	15.044	0	38.991	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	249.1	0	SC	0	15.033	0	38.985	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	250.1	0	SC	0	15.022	0	38.989	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	251.1	0	SC	0	15.017	0	38.986	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	252.1	0	SC	0	14.999	0	38.980	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	253.0	0	SC	0	14.986	0	38.984	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	254.0	0	SC	0	14.979	0	38.983	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	255.0	0	SC	0	14.967	0	38.975	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	256.0	0	SC	0	14.946	0	38.977	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	257.0	0	SC	0	14.936	0	38.972	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	258.0	0	SC	0	14.920	0	38.974	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	259.0	0	SC	0	14.913	0	38.973	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	260.0	0	SC	0	14.894	0	38.962	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	261.0	0	SC	0	14.877	0	38.965	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	262.0	0	SC	0	14.854	0	38.956	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	263.0	0	SC	0	14.841	0	38.960	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	264.0	0	SC	0	14.832	0	38.959	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	264.9	0	SC	0	14.826	0	38.960	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	265.9	0	SC	0	14.820	0	38.961	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	266.9	0	SC	0	14.820	0	38.968	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	267.9	0	SC	0	14.832	0	38.972	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	268.9	0	SC	0	14.834	0	38.970	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	269.9	0	SC	0	14.834	0	38.969	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	270.9	0	SC	0	14.826	0	38.969	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	271.9	0	SC	0	14.822	0	38.972	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	272.9	0	SC	0	14.819	0	38.972	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	273.9	0	SC	0	14.816	0	38.972	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	274.9	0	SC	0	14.813	0	38.971	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	275.9	0	SC	0	14.805	0	38.967	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	276.8	0	SC	0	14.795	0	38.966	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	277.8	0	SC	0	14.788	0	38.966	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	278.8	0	SC	0	14.782	0	38.966	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	279.8	0	SC	0	14.777	0	38.966	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	280.8	0	SC	0	14.773	0	38.965	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	281.8	0	SC	0	14.768	0	38.964	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	282.8	0	SC	0	14.761	0	38.962	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	283.8	0	SC	0	14.749	0	38.956	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	284.8	0	SC	0	14.717	0	38.954	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	285.8	0	SC	0	14.710	0	38.956	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	286.8	0	SC	0	14.707	0	38.957	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	287.8	0	SC	0	14.705	0	38.956	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	288.7	0	SC	0	14.702	0	38.956	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	289.7	0	SC	0	14.698	0	38.955	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	290.7	0	SC	0	14.696	0	38.955	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	291.7	0	SC	0	14.695	0	38.955	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	292.7	0	SC	0	14.695	0	38.955	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	293.7	0	SC	0	14.693	0	38.954	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	294.7	0	SC	0	14.692	0	38.955	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	295.7	0	SC	0	14.691	0	38.955	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	296.7	0	SC	0	14.690	0	38.955	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	297.7	0	SC	0	14.688	0	38.953	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	298.7	0	SC	0	14.684	0	38.952	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	299.7	0	SC	0	14.679	0	38.947	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	300.6	0	SC	0	14.658	0	38.944	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	301.6	0	SC	0	14.649	0	38.945	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	302.6	0	SC	0	14.642	0	38.945	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	303.6	0	SC	0	14.638	0	38.945	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	304.6	0	SC	0	14.635	0	38.945	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	305.6	0	SC	0	14.630	0	38.944	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	306.6	0	SC	0	14.625	0	38.942	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	307.6	0	SC	0	14.619	0	38.941	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	308.6	0	SC	0	14.613	0	38.940	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	309.6	0	SC	0	14.607	0	38.939	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	310.6	0	SC	0	14.600	0	38.939	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	311.5	0	SC	0	14.594	0	38.937	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	312.5	0	SC	0	14.589	0	38.937	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	313.5	0	SC	0	14.585	0	38.937	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	314.5	0	SC	0	14.582	0	38.937	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	315.5	0	SC	0	14.580	0	38.937	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	316.5	0	SC	0	14.574	0	38.934	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	317.5	0	SC	0	14.564	0	38.931	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	318.5	0	SC	0	14.558	0	38.932	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	319.5	0	SC	0	14.552	0	38.928	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	320.5	0	SC	0	14.536	0	38.926	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	321.5	0	SC	0	14.528	0	38.928	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	322.5	0	SC	0	14.525	0	38.927	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	323.4	0	SC	0	14.518	0	38.924	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	324.4	0	SC	0	14.509	0	38.922	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	325.4	0	SC	0	14.499	0	38.923	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	326.4	0	SC	0	14.493	0	38.923	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	327.4	0	SC	0	14.491	0	38.923	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	328.4	0	SC	0	14.490	0	38.923	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	329.4	0	SC	0	14.488	0	38.923	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	330.4	0	SC	0	14.485	0	38.921	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	331.4	0	SC	0	14.481	0	38.920	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	332.4	0	SC	0	14.473	0	38.917	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	333.4	0	SC	0	14.467	0	38.919	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	334.4	0	SC	0	14.466	0	38.919	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	335.3	0	SC	0	14.465	0	38.919	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	336.3	0	SC	0	14.464	0	38.919	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	337.3	0	SC	0	14.462	0	38.919	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	338.3	0	SC	0	14.460	0	38.919	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	339.3	0	SC	0	14.458	0	38.919	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	340.3	0	SC	0	14.456	0	38.918	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	341.3	0	SC	0	14.452	0	38.917	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	342.3	0	SC	0	14.449	0	38.918	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	343.3	0	SC	0	14.446	0	38.916	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	344.3	0	SC	0	14.445	0	38.917	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	345.3	0	SC	0	14.445	0	38.917	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	346.2	0	SC	0	14.444	0	38.916	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	347.2	0	SC	0	14.441	0	38.916	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	348.2	0	SC	0	14.441	0	38.917	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	349.2	0	SC	0	14.439	0	38.915	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	350.2	0	SC	0	14.434	0	38.917	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	351.2	0	SC	0	14.432	0	38.917	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	352.2	0	SC	0	14.431	0	38.917	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	353.2	0	SC	0	14.431	0	38.917	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	354.2	0	SC	0	14.429	0	38.914	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	355.2	0	SC	0	14.419	0	38.913	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	356.2	0	SC	0	14.414	0	38.915	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	357.2	0	SC	0	14.414	0	38.915	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	358.1	0	SC	0	14.413	0	38.914	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	359.1	0	SC	0	14.409	0	38.913	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	360.1	0	SC	0	14.407	0	38.913	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	361.1	0	SC	0	14.404	0	38.913	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	362.1	0	SC	0	14.402	0	38.913	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	363.1	0	SC	0	14.399	0	38.913	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	364.1	0	SC	0	14.397	0	38.913	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	365.1	0	SC	0	14.395	0	38.913	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	366.1	0	SC	0	14.394	0	38.912	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	367.1	0	SC	0	14.389	0	38.909	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	368.1	0	SC	0	14.382	0	38.904	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	369.0	0	SC	0	14.362	0	38.900	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	370.0	0	SC	0	14.351	0	38.904	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	371.0	0	SC	0	14.349	0	38.904	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	372.0	0	SC	0	14.348	0	38.904	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	373.0	0	SC	0	14.347	0	38.904	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	374.0	0	SC	0	14.347	0	38.904	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	375.0	0	SC	0	14.346	0	38.904	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	376.0	0	SC	0	14.345	0	38.903	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	377.0	0	SC	0	14.344	0	38.904	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	378.0	0	SC	0	14.342	0	38.902	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	379.0	0	SC	0	14.336	0	38.898	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	379.9	0	SC	0	14.326	0	38.896	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	380.9	0	SC	0	14.319	0	38.898	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	381.9	0	SC	0	14.316	0	38.898	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	382.9	0	SC	0	14.316	0	38.898	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	383.9	0	SC	0	14.314	0	38.897	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	384.9	0	SC	0	14.313	0	38.897	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	385.9	0	SC	0	14.310	0	38.895	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	386.9	0	SC	0	14.308	0	38.896	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	387.9	0	SC	0	14.307	0	38.896	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	388.9	0	SC	0	14.307	0	38.896	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	389.9	0	SC	0	14.305	0	38.896	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	390.8	0	SC	0	14.304	0	38.896	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	391.8	0	SC	0	14.303	0	38.895	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	392.8	0	SC	0	14.300	0	38.894	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	393.8	0	SC	0	14.299	0	38.894	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	394.8	0	SC	0	14.297	0	38.895	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	395.8	0	SC	0	14.296	0	38.894	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	396.8	0	SC	0	14.292	0	38.892	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	397.8	0	SC	0	14.291	0	38.893	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	398.8	0	SC	0	14.290	0	38.893	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	399.8	0	SC	0	14.290	0	38.893	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	400.8	0	SC	0	14.290	0	38.893	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	401.8	0	SC	0	14.289	0	38.893	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	402.7	0	SC	0	14.288	0	38.892	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	403.7	0	SC	0	14.285	0	38.891	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	404.7	0	SC	0	14.277	0	38.887	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	405.7	0	SC	0	14.271	0	38.889	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	406.7	0	SC	0	14.269	0	38.888	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	407.7	0	SC	0	14.267	0	38.888	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	408.7	0	SC	0	14.263	0	38.885	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	409.7	0	SC	0	14.255	0	38.884	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	410.7	0	SC	0	14.251	0	38.885	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	411.7	0	SC	0	14.249	0	38.884	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	412.7	0	SC	0	14.245	0	38.883	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	413.6	0	SC	0	14.242	0	38.883	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	414.6	0	SC	0	14.240	0	38.882	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	415.6	0	SC	0	14.239	0	38.882	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	416.6	0	SC	0	14.237	0	38.882	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	417.6	0	SC	0	14.236	0	38.881	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	418.6	0	SC	0	14.233	0	38.880	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	419.6	0	SC	0	14.231	0	38.880	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	420.6	0	SC	0	14.228	0	38.880	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	421.6	0	SC	0	14.226	0	38.880	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	422.6	0	SC	0	14.225	0	38.879	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	423.6	0	SC	0	14.224	0	38.880	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	424.5	0	SC	0	14.224	0	38.879	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	425.5	0	SC	0	14.222	0	38.878	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	426.5	0	SC	0	14.220	0	38.879	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	427.5	0	SC	0	14.220	0	38.878	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	428.5	0	SC	0	14.217	0	38.877	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	429.5	0	SC	0	14.214	0	38.875	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	430.5	0	SC	0	14.210	0	38.875	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	431.5	0	SC	0	14.207	0	38.874	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	432.5	0	SC	0	14.203	0	38.872	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	433.5	0	SC	0	14.192	0	38.867	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	434.5	0	SC	0	14.180	0	38.865	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	435.4	0	SC	0	14.174	0	38.867	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	436.4	0	SC	0	14.169	0	38.866	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	437.4	0	SC	0	14.165	0	38.864	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	438.4	0	SC	0	14.160	0	38.863	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	439.4	0	SC	0	14.158	0	38.864	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	440.4	0	SC	0	14.156	0	38.863	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	441.4	0	SC	0	14.154	0	38.864	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	442.4	0	SC	0	14.155	0	38.864	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	443.4	0	SC	0	14.156	0	38.863	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	444.4	0	SC	0	14.154	0	38.863	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	445.4	0	SC	0	14.152	0	38.863	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	446.3	0	SC	0	14.151	0	38.863	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	447.3	0	SC	0	14.151	0	38.862	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	448.3	0	SC	0	14.147	0	38.860	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	449.3	0	SC	0	14.144	0	38.860	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	450.3	0	SC	0	14.141	0	38.860	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	451.3	0	SC	0	14.141	0	38.860	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	452.3	0	SC	0	14.139	0	38.859	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	453.3	0	SC	0	14.136	0	38.859	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	454.3	0	SC	0	14.134	0	38.857	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	455.3	0	SC	0	14.129	0	38.857	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	456.2	0	SC	0	14.124	0	38.855	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	457.2	0	SC	0	14.121	0	38.856	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	458.2	0	SC	0	14.119	0	38.855	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	459.2	0	SC	0	14.118	0	38.855	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	460.2	0	SC	0	14.117	0	38.855	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	461.2	0	SC	0	14.116	0	38.855	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	462.2	0	SC	0	14.114	0	38.853	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	463.2	0	SC	0	14.111	0	38.853	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	464.2	0	SC	0	14.108	0	38.852	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	465.2	0	SC	0	14.105	0	38.852	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	466.2	0	SC	0	14.103	0	38.852	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	467.1	0	SC	0	14.101	0	38.851	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	468.1	0	SC	0	14.100	0	38.851	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	469.1	0	SC	0	14.099	0	38.851	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	470.1	0	SC	0	14.098	0	38.851	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	471.1	0	SC	0	14.098	0	38.852	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	472.1	0	SC	0	14.099	0	38.851	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	473.1	0	SC	0	14.096	0	38.849	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	474.1	0	SC	0	14.090	0	38.847	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	475.1	0	SC	0	14.087	0	38.849	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	476.1	0	SC	0	14.085	0	38.848	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	477.1	0	SC	0	14.085	0	38.848	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	478.0	0	SC	0	14.083	0	38.848	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	479.0	0	SC	0	14.083	0	38.848	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	480.0	0	SC	0	14.082	0	38.848	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	481.0	0	SC	0	14.082	0	38.848	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	482.0	0	SC	0	14.082	0	38.848	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	483.0	0	SC	0	14.082	0	38.848	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	484.0	0	SC	0	14.082	0	38.848	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	485.0	0	SC	0	14.080	0	38.847	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	486.0	0	SC	0	14.076	0	38.845	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	487.0	0	SC	0	14.073	0	38.845	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	488.0	0	SC	0	14.070	0	38.845	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	488.9	0	SC	0	14.069	0	38.845	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	489.9	0	SC	0	14.069	0	38.845	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	490.9	0	SC	0	14.069	0	38.845	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	491.9	0	SC	0	14.068	0	38.844	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	492.9	0	SC	0	14.067	0	38.844	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	493.9	0	SC	0	14.067	0	38.844	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	494.9	0	SC	0	14.067	0	38.845	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	495.9	0	SC	0	14.067	0	38.845	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	496.9	0	SC	0	14.068	0	38.845	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	497.9	0	SC	0	14.068	0	38.845	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	498.8	0	SC	0	14.069	0	38.845	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	499.8	0	SC	0	14.069	0	38.845	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	500.8	0	SC	0	14.069	0	38.845	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	501.8	0	SC	0	14.070	0	38.846	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	502.8	0	SC	0	14.070	0	38.846	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	503.8	0	SC	0	14.070	0	38.846	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	504.8	0	SC	0	14.070	0	38.846	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	505.8	0	SC	0	14.067	0	38.844	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	506.8	0	SC	0	14.066	0	38.845	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	507.8	0	SC	0	14.066	0	38.845	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	508.8	0	SC	0	14.064	0	38.843	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	509.7	0	SC	0	14.062	0	38.843	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	510.7	0	SC	0	14.061	0	38.843	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	511.7	0	SC	0	14.059	0	38.842	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	512.7	0	SC	0	14.056	0	38.841	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	513.7	0	SC	0	14.055	0	38.842	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	514.7	0	SC	0	14.055	0	38.843	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	515.7	0	SC	0	14.055	0	38.842	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	516.7	0	SC	0	14.054	0	38.841	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	517.7	0	SC	0	14.051	0	38.839	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	518.7	0	SC	0	14.048	0	38.839	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	519.6	0	SC	0	14.046	0	38.840	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	520.6	0	SC	0	14.046	0	38.840	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	521.6	0	SC	0	14.045	0	38.840	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	522.6	0	SC	0	14.043	0	38.838	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	523.6	0	SC	0	14.040	0	38.838	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	524.6	0	SC	0	14.038	0	38.838	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	525.6	0	SC	0	14.038	0	38.838	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	526.6	0	SC	0	14.038	0	38.839	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	527.6	0	SC	0	14.038	0	38.838	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	528.6	0	SC	0	14.038	0	38.838	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	529.6	0	SC	0	14.037	0	38.838	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	530.5	0	SC	0	14.036	0	38.837	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	531.5	0	SC	0	14.035	0	38.837	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	532.5	0	SC	0	14.034	0	38.837	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	533.5	0	SC	0	14.034	0	38.837	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	534.5	0	SC	0	14.032	0	38.835	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	535.5	0	SC	0	14.028	0	38.834	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	536.5	0	SC	0	14.025	0	38.834	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	537.5	0	SC	0	14.023	0	38.834	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	538.5	0	SC	0	14.022	0	38.833	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	539.5	0	SC	0	14.017	0	38.832	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	540.4	0	SC	0	14.016	0	38.833	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	541.4	0	SC	0	14.015	0	38.832	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	542.4	0	SC	0	14.014	0	38.832	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	543.4	0	SC	0	14.013	0	38.832	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	544.4	0	SC	0	14.013	0	38.831	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	545.4	0	SC	0	14.010	0	38.830	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	546.4	0	SC	0	14.007	0	38.830	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	547.4	0	SC	0	14.006	0	38.831	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	548.4	0	SC	0	14.005	0	38.830	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	549.4	0	SC	0	14.005	0	38.831	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	550.3	0	SC	0	14.005	0	38.830	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	551.3	0	SC	0	14.005	0	38.830	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	552.3	0	SC	0	14.006	0	38.830	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	553.3	0	SC	0	14.006	0	38.830	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	554.3	0	SC	0	14.006	0	38.830	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	555.3	0	SC	0	14.003	0	38.829	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	556.3	0	SC	0	14.001	0	38.829	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	557.3	0	SC	0	14.001	0	38.829	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	558.3	0	SC	0	14.001	0	38.829	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	559.3	0	SC	0	14.001	0	38.829	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	560.3	0	SC	0	14.001	0	38.829	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	561.2	0	SC	0	14.001	0	38.829	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	562.2	0	SC	0	14.000	0	38.829	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	563.2	0	SC	0	14.000	0	38.828	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	564.2	0	SC	0	13.999	0	38.828	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	565.2	0	SC	0	13.997	0	38.828	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	566.2	0	SC	0	13.997	0	38.828	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	567.2	0	SC	0	13.996	0	38.828	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	568.2	0	SC	0	13.995	0	38.827	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	569.2	0	SC	0	13.993	0	38.826	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	570.2	0	SC	0	13.992	0	38.827	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	571.1	0	SC	0	13.991	0	38.826	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	572.1	0	SC	0	13.990	0	38.825	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	573.1	0	SC	0	13.988	0	38.826	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	574.1	0	SC	0	13.987	0	38.825	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	575.1	0	SC	0	13.986	0	38.825	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	576.1	0	SC	0	13.985	0	38.824	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	577.1	0	SC	0	13.984	0	38.825	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	578.1	0	SC	0	13.983	0	38.824	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	579.1	0	SC	0	13.980	0	38.823	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	580.1	0	SC	0	13.979	0	38.824	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	581.0	0	SC	0	13.979	0	38.824	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	582.0	0	SC	0	13.979	0	38.824	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	583.0	0	SC	0	13.979	0	38.823	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	584.0	0	SC	0	13.978	0	38.823	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	585.0	0	SC	0	13.978	0	38.823	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	586.0	0	SC	0	13.976	0	38.822	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	587.0	0	SC	0	13.975	0	38.822	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	588.0	0	SC	0	13.974	0	38.822	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	589.0	0	SC	0	13.975	0	38.822	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	590.0	0	SC	0	13.973	0	38.821	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	590.9	0	SC	0	13.970	0	38.820	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	591.9	0	SC	0	13.967	0	38.820	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	592.9	0	SC	0	13.966	0	38.820	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	593.9	0	SC	0	13.965	0	38.820	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	594.9	0	SC	0	13.965	0	38.820	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	595.9	0	SC	0	13.964	0	38.820	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	596.9	0	SC	0	13.963	0	38.819	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	597.9	0	SC	0	13.962	0	38.819	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	598.9	0	SC	0	13.961	0	38.819	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	599.9	0	SC	0	13.961	0	38.819	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	600.8	0	SC	0	13.962	0	38.819	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	601.8	0	SC	0	13.962	0	38.819	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	602.8	0	SC	0	13.962	0	38.819	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	603.8	0	SC	0	13.962	0	38.819	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	604.8	0	SC	0	13.960	0	38.819	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	605.8	0	SC	0	13.960	0	38.818	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	606.8	0	SC	0	13.959	0	38.818	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	607.8	0	SC	0	13.958	0	38.818	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	608.8	0	SC	0	13.956	0	38.816	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	609.8	0	SC	0	13.955	0	38.817	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	610.7	0	SC	0	13.954	0	38.817	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	611.7	0	SC	0	13.953	0	38.815	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	612.7	0	SC	0	13.950	0	38.816	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	613.7	0	SC	0	13.950	0	38.816	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	614.7	0	SC	0	13.949	0	38.816	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	615.7	0	SC	0	13.949	0	38.816	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	616.7	0	SC	0	13.950	0	38.816	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	617.7	0	SC	0	13.950	0	38.816	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	618.7	0	SC	0	13.950	0	38.816	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	619.7	0	SC	0	13.950	0	38.816	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	620.6	0	SC	0	13.949	0	38.815	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	621.6	0	SC	0	13.948	0	38.814	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	622.6	0	SC	0	13.943	0	38.813	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	623.6	0	SC	0	13.941	0	38.814	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	624.6	0	SC	0	13.939	0	38.812	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	625.6	0	SC	0	13.936	0	38.812	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	626.6	0	SC	0	13.936	0	38.812	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	627.6	0	SC	0	13.934	0	38.812	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	628.6	0	SC	0	13.934	0	38.811	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	629.6	0	SC	0	13.931	0	38.809	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	630.5	0	SC	0	13.928	0	38.810	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	631.5	0	SC	0	13.928	0	38.810	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	632.5	0	SC	0	13.928	0	38.810	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	633.5	0	SC	0	13.928	0	38.811	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	634.5	0	SC	0	13.928	0	38.810	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	635.5	0	SC	0	13.928	0	38.810	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	636.5	0	SC	0	13.928	0	38.810	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	637.5	0	SC	0	13.928	0	38.810	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	638.5	0	SC	0	13.928	0	38.810	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	639.5	0	SC	0	13.928	0	38.810	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	640.4	0	SC	0	13.926	0	38.808	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	641.4	0	SC	0	13.923	0	38.808	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	642.4	0	SC	0	13.922	0	38.808	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	643.4	0	SC	0	13.920	0	38.807	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	644.4	0	SC	0	13.919	0	38.807	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	645.4	0	SC	0	13.918	0	38.806	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	646.4	0	SC	0	13.916	0	38.806	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	647.4	0	SC	0	13.916	0	38.807	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	648.4	0	SC	0	13.916	0	38.807	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	649.4	0	SC	0	13.916	0	38.807	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	650.3	0	SC	0	13.916	0	38.806	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	651.3	0	SC	0	13.914	0	38.806	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	652.3	0	SC	0	13.913	0	38.806	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	653.3	0	SC	0	13.913	0	38.806	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	654.3	0	SC	0	13.913	0	38.805	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	655.3	0	SC	0	13.912	0	38.806	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	656.3	0	SC	0	13.912	0	38.805	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	657.3	0	SC	0	13.912	0	38.805	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	658.3	0	SC	0	13.911	0	38.805	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	659.3	0	SC	0	13.910	0	38.805	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	660.2	0	SC	0	13.910	0	38.805	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	661.2	0	SC	0	13.910	0	38.805	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	662.2	0	SC	0	13.908	0	38.803	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	663.2	0	SC	0	13.906	0	38.803	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	664.2	0	SC	0	13.905	0	38.803	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	665.2	0	SC	0	13.903	0	38.802	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	666.2	0	SC	0	13.902	0	38.802	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	667.2	0	SC	0	13.900	0	38.802	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	668.2	0	SC	0	13.899	0	38.801	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	669.2	0	SC	0	13.898	0	38.801	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	670.1	0	SC	0	13.898	0	38.802	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	671.1	0	SC	0	13.898	0	38.802	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	672.1	0	SC	0	13.899	0	38.803	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	673.1	0	SC	0	13.900	0	38.803	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	674.1	0	SC	0	13.902	0	38.803	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	675.1	0	SC	0	13.902	0	38.802	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	676.1	0	SC	0	13.902	0	38.802	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	677.1	0	SC	0	13.902	0	38.803	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	678.1	0	SC	0	13.898	0	38.800	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	679.0	0	SC	0	13.895	0	38.800	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	680.0	0	SC	0	13.894	0	38.800	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	681.0	0	SC	0	13.893	0	38.800	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	682.0	0	SC	0	13.893	0	38.800	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	683.0	0	SC	0	13.893	0	38.800	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	684.0	0	SC	0	13.892	0	38.800	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	685.0	0	SC	0	13.892	0	38.800	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	686.0	0	SC	0	13.892	0	38.800	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	687.0	0	SC	0	13.892	0	38.800	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	688.0	0	SC	0	13.892	0	38.800	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	688.9	0	SC	0	13.892	0	38.800	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	689.9	0	SC	0	13.893	0	38.800	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	690.9	0	SC	0	13.893	4	38.800	4
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	691.9	0	SC	0	13.888	4	38.794	4
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	692.9	0	SC	0	13.881	0	38.796	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	693.9	0	SC	0	13.880	0	38.796	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	694.9	0	SC	0	13.880	0	38.797	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	695.9	0	SC	0	13.881	0	38.798	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	696.9	0	SC	0	13.882	0	38.797	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	697.9	0	SC	0	13.881	0	38.797	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	698.8	0	SC	0	13.881	0	38.796	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	699.8	0	SC	0	13.877	0	38.792	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	700.8	0	SC	0	13.871	0	38.793	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	701.8	0	SC	0	13.870	0	38.794	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	702.8	0	SC	0	13.870	0	38.794	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	703.8	0	SC	0	13.870	0	38.794	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	704.8	0	SC	0	13.870	0	38.793	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	705.8	0	SC	0	13.868	0	38.794	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	706.8	0	SC	0	13.868	0	38.793	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	707.7	0	SC	0	13.869	0	38.794	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	708.7	0	SC	0	13.870	0	38.794	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	709.7	0	SC	0	13.870	0	38.794	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	710.7	0	SC	0	13.870	0	38.794	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	711.7	0	SC	0	13.869	0	38.794	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	712.7	0	SC	0	13.869	0	38.793	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	713.7	0	SC	0	13.869	0	38.793	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	714.7	0	SC	0	13.868	0	38.793	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	715.7	0	SC	0	13.867	0	38.793	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	716.7	0	SC	0	13.866	0	38.792	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	717.6	0	SC	0	13.865	0	38.792	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	718.6	0	SC	0	13.865	0	38.792	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	719.6	0	SC	0	13.864	0	38.792	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	720.6	0	SC	0	13.865	0	38.793	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	721.6	0	SC	0	13.866	0	38.794	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	722.6	0	SC	0	13.868	0	38.793	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	723.6	0	SC	0	13.868	0	38.793	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	724.6	0	SC	0	13.867	0	38.793	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	725.6	0	SC	0	13.866	0	38.792	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	726.5	0	SC	0	13.865	0	38.792	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	727.5	0	SC	0	13.865	0	38.793	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	728.5	0	SC	0	13.866	0	38.792	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	729.5	0	SC	0	13.865	0	38.792	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	730.5	0	SC	0	13.865	0	38.792	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	731.5	0	SC	0	13.866	0	38.793	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	732.5	0	SC	0	13.866	0	38.792	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	733.5	0	SC	0	13.866	0	38.792	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	734.5	0	SC	0	13.866	0	38.792	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	735.5	0	SC	0	13.866	0	38.792	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	736.4	0	SC	0	13.866	0	38.792	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	737.4	0	SC	0	13.865	0	38.791	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	738.4	0	SC	0	13.864	0	38.791	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	739.4	0	SC	0	13.863	0	38.790	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	740.4	0	SC	0	13.861	0	38.791	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	741.4	0	SC	0	13.861	0	38.790	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	742.4	0	SC	0	13.861	0	38.791	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	743.4	0	SC	0	13.861	0	38.790	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	744.4	0	SC	0	13.860	0	38.790	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	745.3	0	SC	0	13.857	0	38.788	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	746.3	0	SC	0	13.853	0	38.788	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	747.3	0	SC	0	13.852	0	38.789	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	748.3	0	SC	0	13.852	0	38.788	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	749.3	0	SC	0	13.851	0	38.787	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	750.3	0	SC	0	13.848	0	38.786	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	751.3	0	SC	0	13.847	0	38.787	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	752.3	0	SC	0	13.846	0	38.787	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	753.3	0	SC	0	13.846	0	38.786	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	754.2	0	SC	0	13.846	0	38.787	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	755.2	0	SC	0	13.846	0	38.787	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	756.2	0	SC	0	13.846	0	38.787	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	757.2	0	SC	0	13.846	0	38.787	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	758.2	0	SC	0	13.846	0	38.787	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	759.2	0	SC	0	13.847	0	38.787	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	760.2	0	SC	0	13.847	0	38.786	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	761.2	0	SC	0	13.846	0	38.786	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	762.2	0	SC	0	13.846	0	38.786	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	763.2	0	SC	0	13.844	0	38.785	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	764.1	0	SC	0	13.843	0	38.785	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	765.1	0	SC	0	13.842	0	38.785	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	766.1	0	SC	0	13.842	0	38.785	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	767.1	0	SC	0	13.840	0	38.785	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	768.1	0	SC	0	13.839	0	38.784	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	769.1	0	SC	0	13.837	0	38.783	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	770.1	0	SC	0	13.835	0	38.783	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	771.1	0	SC	0	13.833	0	38.782	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	772.1	0	SC	0	13.832	0	38.782	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	773.0	0	SC	0	13.832	0	38.782	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	774.0	0	SC	0	13.832	0	38.782	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	775.0	0	SC	0	13.832	0	38.782	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	776.0	0	SC	0	13.832	0	38.783	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	777.0	0	SC	0	13.832	0	38.782	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	778.0	0	SC	0	13.832	0	38.782	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	779.0	0	SC	0	13.830	0	38.780	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	780.0	0	SC	0	13.827	0	38.778	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	781.0	0	SC	0	13.823	0	38.779	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	781.9	0	SC	0	13.822	0	38.780	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	782.9	0	SC	0	13.822	0	38.780	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	783.9	0	SC	0	13.822	0	38.779	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	784.9	0	SC	0	13.822	0	38.779	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	785.9	0	SC	0	13.822	0	38.779	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	786.9	0	SC	0	13.822	0	38.780	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	787.9	0	SC	0	13.822	0	38.779	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	788.9	0	SC	0	13.823	0	38.780	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	789.9	0	SC	0	13.823	0	38.780	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	790.9	0	SC	0	13.823	0	38.779	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	791.8	0	SC	0	13.822	0	38.779	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	792.8	0	SC	0	13.823	0	38.780	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	793.8	0	SC	0	13.823	0	38.779	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	794.8	0	SC	0	13.821	0	38.778	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	795.8	0	SC	0	13.821	0	38.779	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	796.8	0	SC	0	13.822	0	38.779	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	797.8	0	SC	0	13.821	0	38.779	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	798.8	0	SC	0	13.821	0	38.779	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	799.8	0	SC	0	13.821	0	38.779	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	800.7	0	SC	0	13.822	0	38.778	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	801.7	0	SC	0	13.822	0	38.779	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	802.7	0	SC	0	13.821	0	38.779	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	803.7	0	SC	0	13.821	0	38.779	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	804.7	0	SC	0	13.818	0	38.777	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	805.7	0	SC	0	13.816	0	38.777	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	806.7	0	SC	0	13.815	0	38.777	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	807.7	0	SC	0	13.815	0	38.777	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	808.7	0	SC	0	13.813	0	38.776	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	809.6	0	SC	0	13.812	0	38.775	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	810.6	0	SC	0	13.810	0	38.774	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	811.6	0	SC	0	13.807	0	38.773	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	812.6	0	SC	0	13.803	0	38.774	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	813.6	0	SC	0	13.802	0	38.773	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	814.6	0	SC	0	13.800	0	38.773	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	815.6	0	SC	0	13.801	0	38.773	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	816.6	0	SC	0	13.800	0	38.773	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	817.6	0	SC	0	13.801	0	38.773	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	818.5	0	SC	0	13.800	0	38.772	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	819.5	0	SC	0	13.799	0	38.772	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	820.5	0	SC	0	13.799	0	38.771	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	821.5	0	SC	0	13.795	0	38.771	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	822.5	0	SC	0	13.793	0	38.770	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	823.5	0	SC	0	13.792	0	38.770	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	824.5	0	SC	0	13.792	0	38.770	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	825.5	0	SC	0	13.792	0	38.770	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	826.5	0	SC	0	13.791	0	38.770	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	827.4	0	SC	0	13.791	0	38.769	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	828.4	0	SC	0	13.787	0	38.767	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	829.4	0	SC	0	13.784	0	38.768	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	830.4	0	SC	0	13.784	0	38.768	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	831.4	0	SC	0	13.784	0	38.768	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	832.4	0	SC	0	13.783	0	38.768	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	833.4	0	SC	0	13.783	0	38.767	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	834.4	0	SC	0	13.783	0	38.767	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	835.4	0	SC	0	13.782	0	38.768	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	836.3	0	SC	0	13.781	0	38.767	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	837.3	0	SC	0	13.780	0	38.766	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	838.3	0	SC	0	13.778	0	38.766	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	839.3	0	SC	0	13.778	0	38.766	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	840.3	0	SC	0	13.777	0	38.766	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	841.3	0	SC	0	13.778	0	38.766	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	842.3	0	SC	0	13.777	0	38.766	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	843.3	0	SC	0	13.777	0	38.766	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	844.3	0	SC	0	13.777	0	38.766	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	845.2	0	SC	0	13.776	0	38.765	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	846.2	0	SC	0	13.775	0	38.765	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	847.2	0	SC	0	13.775	0	38.765	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	848.2	0	SC	0	13.774	0	38.766	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	849.2	0	SC	0	13.775	0	38.765	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	850.2	0	SC	0	13.775	0	38.765	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	851.2	0	SC	0	13.774	0	38.765	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	852.2	0	SC	0	13.774	0	38.765	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	853.2	0	SC	0	13.774	0	38.765	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	854.1	0	SC	0	13.774	0	38.765	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	855.1	0	SC	0	13.774	0	38.765	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	856.1	0	SC	0	13.775	0	38.765	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	857.1	0	SC	0	13.775	0	38.765	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	858.1	0	SC	0	13.774	0	38.765	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	859.1	0	SC	0	13.774	0	38.765	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	860.1	0	SC	0	13.774	0	38.765	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	861.1	0	SC	0	13.774	0	38.765	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	862.1	0	SC	0	13.774	0	38.765	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	863.0	0	SC	0	13.774	0	38.765	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	864.0	0	SC	0	13.774	0	38.764	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	865.0	0	SC	0	13.774	0	38.764	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	866.0	0	SC	0	13.773	0	38.764	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	867.0	0	SC	0	13.773	0	38.764	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	868.0	0	SC	0	13.772	0	38.764	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	869.0	0	SC	0	13.772	0	38.764	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	870.0	0	SC	0	13.771	0	38.764	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	871.0	0	SC	0	13.771	0	38.763	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	871.9	0	SC	0	13.771	0	38.764	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	872.9	0	SC	0	13.770	0	38.763	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	873.9	0	SC	0	13.769	0	38.763	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	874.9	0	SC	0	13.768	0	38.763	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	875.9	0	SC	0	13.768	0	38.762	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	876.9	0	SC	0	13.767	0	38.762	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	877.9	0	SC	0	13.767	0	38.762	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	878.9	0	SC	0	13.767	0	38.762	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	879.9	0	SC	0	13.767	0	38.762	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	880.8	0	SC	0	13.767	0	38.762	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	881.8	0	SC	0	13.767	0	38.762	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	882.8	0	SC	0	13.767	0	38.762	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	883.8	0	SC	0	13.767	0	38.762	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	884.8	0	SC	0	13.767	0	38.762	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	885.8	0	SC	0	13.767	0	38.762	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	886.8	0	SC	0	13.767	0	38.762	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	887.8	0	SC	0	13.767	0	38.762	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	888.8	0	SC	0	13.767	0	38.762	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	889.7	0	SC	0	13.767	0	38.762	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	890.7	0	SC	0	13.768	0	38.763	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	891.7	0	SC	0	13.769	0	38.763	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	892.7	0	SC	0	13.769	0	38.762	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	893.7	0	SC	0	13.768	0	38.762	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	894.7	0	SC	0	13.768	0	38.762	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	895.7	0	SC	0	13.767	0	38.763	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	896.7	0	SC	0	13.767	0	38.762	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	897.7	0	SC	0	13.768	0	38.763	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	898.6	0	SC	0	13.769	0	38.763	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	899.6	0	SC	0	13.770	0	38.763	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	900.6	0	SC	0	13.769	0	38.763	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	901.6	0	SC	0	13.769	0	38.763	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	902.6	0	SC	0	13.770	0	38.762	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	903.6	0	SC	0	13.770	0	38.763	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	904.6	0	SC	0	13.770	0	38.763	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	905.6	0	SC	0	13.769	0	38.763	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	906.6	0	SC	0	13.769	0	38.763	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	907.5	0	SC	0	13.767	0	38.760	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	908.5	0	SC	0	13.764	0	38.760	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	909.5	0	SC	0	13.764	0	38.761	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	910.5	0	SC	0	13.764	0	38.761	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	911.5	0	SC	0	13.764	0	38.761	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	912.5	0	SC	0	13.765	0	38.762	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	913.5	0	SC	0	13.766	0	38.762	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	914.5	0	SC	0	13.767	0	38.761	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	915.4	0	SC	0	13.767	0	38.762	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	916.4	0	SC	0	13.767	0	38.762	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	917.4	0	SC	0	13.767	0	38.761	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	918.4	0	SC	0	13.764	0	38.760	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	919.4	0	SC	0	13.763	0	38.761	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	920.4	0	SC	0	13.763	0	38.761	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	921.4	0	SC	0	13.763	0	38.760	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	922.4	0	SC	0	13.763	0	38.761	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	923.4	0	SC	0	13.765	0	38.761	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	924.3	0	SC	0	13.764	0	38.759	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	925.3	0	SC	0	13.761	0	38.759	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	926.3	0	SC	0	13.761	0	38.760	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	927.3	0	SC	0	13.760	0	38.760	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	928.3	0	SC	0	13.761	0	38.760	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	929.3	0	SC	0	13.761	0	38.760	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	930.3	0	SC	0	13.761	0	38.760	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	931.3	0	SC	0	13.761	0	38.760	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	932.3	0	SC	0	13.761	0	38.760	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	933.2	0	SC	0	13.762	0	38.760	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	934.2	0	SC	0	13.762	0	38.760	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	935.2	0	SC	0	13.762	0	38.759	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	936.2	0	SC	0	13.762	0	38.759	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	937.2	0	SC	0	13.762	0	38.760	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	938.2	0	SC	0	13.761	0	38.758	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	939.2	0	SC	0	13.761	0	38.759	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	940.2	0	SC	0	13.760	0	38.759	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	941.1	0	SC	0	13.759	0	38.759	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	942.1	0	SC	0	13.759	0	38.759	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	943.1	0	SC	0	13.758	0	38.758	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	944.1	0	SC	0	13.758	0	38.759	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	945.1	0	SC	0	13.758	0	38.757	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	946.1	0	SC	0	13.759	0	38.757	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	947.1	0	SC	0	13.758	0	38.757	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	948.1	0	SC	0	13.759	0	38.757	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	949.1	0	SC	0	13.759	0	38.758	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	950.0	0	SC	0	13.759	0	38.757	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	951.0	0	SC	0	13.758	0	38.757	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	952.0	0	SC	0	13.758	0	38.757	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	953.0	0	SC	0	13.758	0	38.757	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	954.0	0	SC	0	13.758	0	38.757	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	955.0	0	SC	0	13.758	0	38.757	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	956.0	0	SC	0	13.758	0	38.757	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	957.0	0	SC	0	13.757	0	38.756	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	958.0	0	SC	0	13.756	0	38.756	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	958.9	0	SC	0	13.755	0	38.756	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	959.9	0	SC	0	13.755	0	38.756	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	960.9	0	SC	0	13.755	0	38.756	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	961.9	0	SC	0	13.755	0	38.756	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	962.9	0	SC	0	13.754	0	38.756	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	963.9	0	SC	0	13.754	0	38.755	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	964.9	0	SC	0	13.752	0	38.755	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	965.9	0	SC	0	13.751	0	38.755	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	966.8	0	SC	0	13.751	0	38.755	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	967.8	0	SC	0	13.751	0	38.754	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	968.8	0	SC	0	13.749	0	38.754	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	969.8	0	SC	0	13.748	0	38.753	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	970.8	0	SC	0	13.747	0	38.754	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	971.8	0	SC	0	13.747	0	38.754	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	972.8	0	SC	0	13.747	0	38.754	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	973.8	0	SC	0	13.747	0	38.753	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	974.8	0	SC	0	13.747	0	38.753	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	975.7	0	SC	0	13.747	0	38.753	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	976.7	0	SC	0	13.746	0	38.753	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	977.7	0	SC	0	13.746	0	38.753	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	978.7	0	SC	0	13.746	0	38.754	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	979.7	0	SC	0	13.747	0	38.753	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	980.7	0	SC	0	13.747	0	38.753	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	981.7	0	SC	0	13.747	0	38.753	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	982.7	0	SC	0	13.746	0	38.753	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	983.6	0	SC	0	13.745	0	38.753	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	984.6	0	SC	0	13.744	0	38.752	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	985.6	0	SC	0	13.743	0	38.752	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	986.6	0	SC	0	13.742	0	38.752	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	987.6	0	SC	0	13.741	0	38.750	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	988.6	0	SC	0	13.738	0	38.749	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	989.6	0	SC	0	13.735	0	38.750	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	990.6	0	SC	0	13.736	0	38.750	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	991.6	0	SC	0	13.736	0	38.749	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	992.5	0	SC	0	13.735	0	38.750	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	993.5	0	SC	0	13.735	0	38.750	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	994.5	0	SC	0	13.734	0	38.749	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	995.5	0	SC	0	13.733	0	38.749	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	996.5	0	SC	0	13.733	0	38.749	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	997.5	0	SC	0	13.733	0	38.749	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	998.5	0	SC	0	13.734	0	38.749	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	999.5	0	SC	0	13.734	0	38.749	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1000.4	0	SC	0	13.734	0	38.749	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1001.4	0	SC	0	13.733	0	38.749	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1002.4	0	SC	0	13.733	0	38.749	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1003.4	0	SC	0	13.734	0	38.748	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1004.4	0	SC	0	13.734	0	38.749	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1005.4	0	SC	0	13.734	0	38.749	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1006.4	0	SC	0	13.733	0	38.749	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1007.4	0	SC	0	13.733	0	38.749	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1008.4	0	SC	0	13.733	0	38.748	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1009.3	0	SC	0	13.733	0	38.748	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1010.3	0	SC	0	13.733	0	38.748	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1011.3	0	SC	0	13.732	0	38.748	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1012.3	0	SC	0	13.731	0	38.748	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1013.3	0	SC	0	13.731	0	38.747	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1014.3	0	SC	0	13.730	0	38.746	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1015.3	0	SC	0	13.728	0	38.747	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1016.3	0	SC	0	13.728	0	38.747	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1017.2	0	SC	0	13.728	0	38.747	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1018.2	0	SC	0	13.729	0	38.747	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1019.2	0	SC	0	13.729	0	38.747	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1020.2	0	SC	0	13.729	0	38.747	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1021.2	0	SC	0	13.729	0	38.747	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1022.2	0	SC	0	13.730	0	38.747	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1023.2	0	SC	0	13.730	0	38.747	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1024.2	0	SC	0	13.730	0	38.747	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1025.1	0	SC	0	13.729	0	38.747	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1026.1	0	SC	0	13.728	0	38.746	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1027.1	0	SC	0	13.727	0	38.745	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1028.1	0	SC	0	13.725	0	38.745	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1029.1	0	SC	0	13.725	0	38.745	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1030.1	0	SC	0	13.725	0	38.746	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1031.1	0	SC	0	13.725	0	38.745	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1032.1	0	SC	0	13.724	0	38.745	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1033.1	0	SC	0	13.724	0	38.745	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1034.0	0	SC	0	13.724	0	38.745	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1035.0	0	SC	0	13.723	0	38.745	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1036.0	0	SC	0	13.722	0	38.745	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1037.0	0	SC	0	13.723	0	38.745	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1038.0	0	SC	0	13.723	0	38.745	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1039.0	0	SC	0	13.723	0	38.745	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1040.0	0	SC	0	13.723	0	38.745	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1041.0	0	SC	0	13.724	0	38.745	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1041.9	0	SC	0	13.724	0	38.745	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1042.9	0	SC	0	13.724	0	38.745	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1043.9	0	SC	0	13.724	0	38.745	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1044.9	0	SC	0	13.725	0	38.745	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1045.9	0	SC	0	13.725	0	38.745	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1046.9	0	SC	0	13.725	0	38.746	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1047.9	0	SC	0	13.725	0	38.745	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1048.9	0	SC	0	13.725	0	38.745	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1049.8	0	SC	0	13.726	0	38.745	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1050.8	0	SC	0	13.725	0	38.745	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1051.8	0	SC	0	13.724	0	38.744	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1052.8	0	SC	0	13.722	0	38.743	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1053.8	0	SC	0	13.719	0	38.743	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1054.8	0	SC	0	13.719	0	38.743	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1055.8	0	SC	0	13.719	0	38.743	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1056.8	0	SC	0	13.719	0	38.743	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1057.8	0	SC	0	13.718	0	38.743	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1058.7	0	SC	0	13.717	0	38.742	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1059.7	0	SC	0	13.717	0	38.743	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1060.7	0	SC	0	13.717	0	38.743	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1061.7	0	SC	0	13.717	0	38.742	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1062.7	0	SC	0	13.717	0	38.742	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1063.7	0	SC	0	13.717	0	38.742	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1064.7	0	SC	0	13.717	0	38.742	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1065.7	0	SC	0	13.717	0	38.742	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1066.6	0	SC	0	13.717	0	38.742	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1067.6	0	SC	0	13.717	0	38.742	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1068.6	0	SC	0	13.716	0	38.742	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1069.6	0	SC	0	13.716	0	38.742	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1070.6	0	SC	0	13.716	0	38.742	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1071.6	0	SC	0	13.716	0	38.742	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1072.6	0	SC	0	13.716	0	38.742	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1073.6	0	SC	0	13.715	0	38.741	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1074.5	0	SC	0	13.715	0	38.742	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1075.5	0	SC	0	13.715	0	38.741	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1076.5	0	SC	0	13.715	0	38.741	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1077.5	0	SC	0	13.715	0	38.741	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1078.5	0	SC	0	13.714	0	38.741	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1079.5	0	SC	0	13.712	0	38.740	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1080.5	0	SC	0	13.712	0	38.740	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1081.5	0	SC	0	13.712	0	38.740	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1082.4	0	SC	0	13.712	0	38.741	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1083.4	0	SC	0	13.712	0	38.740	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1084.4	0	SC	0	13.711	0	38.740	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1085.4	0	SC	0	13.710	0	38.740	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1086.4	0	SC	0	13.710	0	38.740	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1087.4	0	SC	0	13.711	0	38.740	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1088.4	0	SC	0	13.711	0	38.740	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1089.4	0	SC	0	13.710	0	38.739	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1090.3	0	SC	0	13.710	0	38.739	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1091.3	0	SC	0	13.710	0	38.740	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1092.3	0	SC	0	13.710	0	38.740	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1093.3	0	SC	0	13.709	0	38.739	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1094.3	0	SC	0	13.708	0	38.738	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1095.3	0	SC	0	13.707	0	38.738	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1096.3	0	SC	0	13.706	0	38.738	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1097.3	0	SC	0	13.706	0	38.738	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1098.3	0	SC	0	13.705	0	38.738	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1099.2	0	SC	0	13.705	0	38.738	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1100.2	0	SC	0	13.705	0	38.738	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1101.2	0	SC	0	13.704	0	38.738	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1102.2	0	SC	0	13.704	0	38.738	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1103.2	0	SC	0	13.703	0	38.738	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1104.2	0	SC	0	13.703	0	38.737	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1105.2	0	SC	0	13.703	0	38.737	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1106.2	0	SC	0	13.702	0	38.737	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1107.1	0	SC	0	13.702	0	38.737	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1108.1	0	SC	0	13.702	0	38.737	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1109.1	0	SC	0	13.702	0	38.737	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1110.1	0	SC	0	13.702	0	38.737	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1111.1	0	SC	0	13.702	0	38.737	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1112.1	0	SC	0	13.702	0	38.737	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1113.1	0	SC	0	13.702	0	38.737	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1114.1	0	SC	0	13.703	0	38.737	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1115.0	0	SC	0	13.703	0	38.737	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1116.0	0	SC	0	13.703	0	38.737	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1117.0	0	SC	0	13.702	0	38.737	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1118.0	0	SC	0	13.703	0	38.737	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1119.0	0	SC	0	13.703	0	38.737	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1120.0	0	SC	0	13.703	0	38.737	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1121.0	0	SC	0	13.702	0	38.736	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1122.0	0	SC	0	13.701	0	38.736	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1122.9	0	SC	0	13.701	0	38.735	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1123.9	0	SC	0	13.699	0	38.735	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1124.9	0	SC	0	13.699	0	38.735	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1125.9	0	SC	0	13.699	0	38.735	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1126.9	0	SC	0	13.699	0	38.736	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1127.9	0	SC	0	13.699	0	38.735	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1128.9	0	SC	0	13.699	0	38.736	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1129.9	0	SC	0	13.700	0	38.736	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1130.8	0	SC	0	13.699	0	38.736	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1131.8	0	SC	0	13.699	0	38.735	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1132.8	0	SC	0	13.698	0	38.735	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1133.8	0	SC	0	13.698	0	38.735	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1134.8	0	SC	0	13.698	0	38.734	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1135.8	0	SC	0	13.696	0	38.734	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1136.8	0	SC	0	13.696	0	38.735	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1137.8	0	SC	0	13.696	0	38.734	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1138.7	0	SC	0	13.696	0	38.734	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1139.7	0	SC	0	13.696	0	38.734	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1140.7	0	SC	0	13.696	0	38.734	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1141.7	0	SC	0	13.697	0	38.734	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1142.7	0	SC	0	13.697	0	38.734	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1143.7	0	SC	0	13.697	0	38.735	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1144.7	0	SC	0	13.697	0	38.734	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1145.7	0	SC	0	13.697	0	38.734	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1146.6	0	SC	0	13.696	0	38.734	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1147.6	0	SC	0	13.696	0	38.734	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1148.6	0	SC	0	13.695	0	38.733	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1149.6	0	SC	0	13.694	0	38.733	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1150.6	0	SC	0	13.694	0	38.733	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1151.6	0	SC	0	13.694	0	38.733	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1152.6	0	SC	0	13.693	0	38.733	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1153.6	0	SC	0	13.693	0	38.733	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1154.5	0	SC	0	13.694	0	38.733	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1155.5	0	SC	0	13.693	0	38.732	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1156.5	0	SC	0	13.692	0	38.732	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1157.5	0	SC	0	13.692	0	38.732	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1158.5	0	SC	0	13.692	0	38.733	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1159.5	0	SC	0	13.692	0	38.733	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1160.5	0	SC	0	13.692	0	38.733	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1161.5	0	SC	0	13.692	0	38.732	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1162.4	0	SC	0	13.691	0	38.732	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1163.4	0	SC	0	13.691	0	38.732	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1164.4	0	SC	0	13.691	0	38.732	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1165.4	0	SC	0	13.690	0	38.732	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1166.4	0	SC	0	13.690	0	38.731	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1167.4	0	SC	0	13.689	0	38.731	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1168.4	0	SC	0	13.688	0	38.731	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1169.4	0	SC	0	13.687	0	38.731	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1170.3	0	SC	0	13.687	0	38.731	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1171.3	0	SC	0	13.688	0	38.731	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1172.3	0	SC	0	13.688	0	38.731	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1173.3	0	SC	0	13.688	0	38.731	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1174.3	0	SC	0	13.688	0	38.731	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1175.3	0	SC	0	13.687	0	38.731	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1176.3	0	SC	0	13.688	0	38.731	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1177.3	0	SC	0	13.688	0	38.731	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1178.2	0	SC	0	13.687	0	38.730	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1179.2	0	SC	0	13.687	0	38.731	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1180.2	0	SC	0	13.687	0	38.731	0
@4476__19911721	009	C	11/08/1991	06:10	28.0000	33.0000	0	1181.2	0	SC	0	13.687	0	38.731	0
@4476__19911721	010	B	11/08/1991	06:25	28.0000	33.0000	0	6.6	0	SD	0	22.374	0	39.205	0	4.82599	0	0.01	0			1.51	0	0.11	0
@4476__19911721	010	B	11/08/1991	06:25	28.0000	33.0000	0	78.9	0	SD	0	18.447	0	38.943	0	5.23843	0	0.02	0			1.51	0	0.40	0
@4476__19911721	010	B	11/08/1991	06:25	28.0000	33.0000	0	98.9	0	SD	0	17.020	0	38.855	0	5.26115	0	0.01	0			1.52	0	0.17	0
@4476__19911721	010	B	11/08/1991	06:25	28.0000	33.0000	0	147.3	0	SD	0	16.692	0	39.123	0	4.96255	0	0.01	0			1.58	0	0.49	0
@4476__19911721	010	B	11/08/1991	06:25	28.0000	33.0000	0	197.0	0	SD	0	15.865	0	39.100	0	4.72799	0	0.04	0			2.47	0	1.74	0
@4476__19911721	010	B	11/08/1991	06:25	28.0000	33.0000	0	343.2	0	SD	0	14.460	0	38.915	0	4.40644	0	0.16	0			5.46	0	4.40	0
@4476__19911721	010	B	11/08/1991	06:25	28.0000	33.0000	0	491.3	0	SD	0	14.083	0	38.844	0	4.23889	0	0.19	0			7.20	0	5.01	0
@4476__19911721	010	B	11/08/1991	06:25	28.0000	33.0000	0	589.4	0	SD	0	13.984	0	38.818	0	4.19873	0	0.21	0			7.85	0	5.51	0
@4476__19911721	010	B	11/08/1991	06:25	28.0000	33.0000	0	686.5	0	SD	0	13.892	0	38.796	0	4.15397	0	0.22	0			8.34	0	5.22	0
@4476__19911721	010	B	11/08/1991	06:25	28.0000	33.0000	0	785.8	0	SD	0	13.820	0	38.774	0	4.11151	0	0.23	0			8.97	0	5.50	0
@4476__19911721	010	B	11/08/1991	06:25	28.0000	33.0000	0	982.2	0	SD	0	13.747	0	38.750	0	4.08489	0	0.22	0			9.58	0	5.05	0
@4476__19911721	010	B	11/08/1991	06:25	28.0000	33.0000	0	1177.3	0	SD	0	13.688	0	38.727	0	4.03118	0	0.22	0			10.20	0	5.35	0
@4476__19911721	011	B	11/08/1991	06:30	29.0000	32.5000	0	6.2	0	SD	4	22.039	0	39.281	0	4.83678	0	0.03	0			1.42	0	0.00	0
@4476__19911721	011	B	11/08/1991	06:30	29.0000	32.5000	0	48.7	0	SD	4	21.764	0	39.266	0	4.88842	0	0.03	0			1.40	0	0.00	0
@4476__19911721	011	B	11/08/1991	06:30	29.0000	32.5000	0	78.5	0	SD	4	17.640	0	38.854	0	5.41538	0	0.04	0			1.23	0	0.00	0
@4476__19911721	011	B	11/08/1991	06:30	29.0000	32.5000	0	243.8	0	SD	4	15.111	0	39.015	0	4.54713	0	0.09	0			2.89	0	1.97	0
@4476__19911721	011	B	11/08/1991	06:30	29.0000	32.5000	0	295.3	0	SD	4	14.699	0	38.958	0	4.47346	0	0.14	0			4.52	0	3.51	0
@4476__19911721	011	B	11/08/1991	06:30	29.0000	32.5000	0	393.4	0	SD	4	14.189	0	38.866	0	4.19414	0	0.19	0			7.05	0	4.73	0
@4476__19911721	011	B	11/08/1991	06:30	29.0000	32.5000	0	491.8	0	SD	4	13.946	0	38.810	0	4.09591	0	0.22	0			8.34	0	4.92	0
@4476__19911721	011	B	11/08/1991	06:30	29.0000	32.5000	0	590.2	0	SD	4	13.879	0	38.792	0	4.09591	0	0.24	0			9.06	0	4.98	0
@4476__19911721	011	B	11/08/1991	06:30	29.0000	32.5000	0	785.6	0	SD	4	13.717	0	38.747	0	4.02659	0	0.24	0			10.10	0	4.94	0
@4476__19911721	011	B	11/08/1991	06:30	29.0000	32.5000	0	982.2	0	SD	4	13.649	0	38.724	0	3.99538	0	0.24	0			10.55	0	4.82	0
@4476__19911721	011	B	11/08/1991	06:30	29.0000	32.5000	0	1177.9	0	SD	4					3.98482	0	0.25	0			11.47	0	4.99	0
@4476__19911721	012	B	11/08/1991	10:06	29.5000	32.5000	0	6.8	0	SD	0	22.190	0	39.348	0	4.84550	0	0.05	0			1.26	0	0.04	0
@4476__19911721	012	B	11/08/1991	10:06	29.5000	32.5000	0	74.6	0	SD	0	17.168	0	38.944	0	5.24738	0	0.05	0			1.17	0	0.01	0
@4476__19911721	012	B	11/08/1991	10:06	29.5000	32.5000	0	99.8	0	SD	0	16.261	0	38.961	0			0.05	0			2.41	0	1.51	0
@4476__19911721	012	B	11/08/1991	10:06	29.5000	32.5000	0	148.1	0	SD	0	15.480	0	38.988	0	4.75071	0	0.12	0			4.09	0	3.07	0
@4476__19911721	012	B	11/08/1991	10:06	29.5000	32.5000	0	197.0	0	SD	0	15.007	0	39.001	0	4.50237	0	0.19	0			6.57	0	4.48	0
@4476__19911721	012	B	11/08/1991	10:06	29.5000	32.5000	0	295.9	0	SD	0	14.300	0	38.886	0	4.25657	0	0.23	0			8.17	0	5.24	0
@4476__19911721	012	B	11/08/1991	10:06	29.5000	32.5000	0	393.9	0	SD	0	13.981	0	38.820	0	4.08007	0	0.25	0			9.29	0	5.29	0
@4476__19911721	012	B	11/08/1991	10:06	29.5000	32.5000	0	491.1	0	SD	0	13.847	0	38.785	0	4.02659	0	0.24	0			9.61	0	5.39	0
@4476__19911721	012	B	11/08/1991	10:06	29.5000	32.5000	0	589.8	0	SD	0	13.746	0	38.759	0	4.01764	0	0.25	0			10.84	0	5.18	0
@4476__19911721	012	B	11/08/1991	10:06	29.5000	32.5000	0	785.9	0	SD	0	13.658	0	38.733	0	3.99997	0	0.24	0			11.34	0	4.98	0
@4476__19911721	012	B	11/08/1991	10:06	29.5000	32.5000	0	981.8	0	SD	0	13.611	0	38.715	0	3.99767	0	0.23	0			11.44	0	4.79	0
@4476__19911721	012	B	11/08/1991	10:06	29.5000	32.5000	0	1177.3	0	SD	0	13.604	0	38.706	0	4.01121	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	0.0	0	SC	0	23.089	0	39.275	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1.0	0	SC	0	23.091	0	39.273	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	2.0	0	SC	0	23.045	0	39.267	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	3.0	0	SC	0	23.027	0	39.270	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	4.0	0	SC	0	23.018	0	39.269	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	5.0	0	SC	0	23.006	0	39.270	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	6.0	0	SC	0	23.003	0	39.271	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	7.0	0	SC	0	22.999	0	39.271	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	7.9	0	SC	0	22.998	0	39.271	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	8.9	0	SC	0	22.998	0	39.271	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	9.9	0	SC	0	22.996	0	39.270	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	10.9	0	SC	0	22.992	0	39.271	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	11.9	0	SC	0	22.991	0	39.271	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	12.9	0	SC	0	22.989	0	39.271	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	13.9	0	SC	0	22.990	0	39.271	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	14.9	0	SC	0	22.989	0	39.271	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	15.9	0	SC	0	22.989	0	39.271	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	16.9	0	SC	0	22.986	0	39.270	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	17.9	0	SC	0	22.985	0	39.271	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	18.9	0	SC	0	22.986	0	39.270	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	19.9	0	SC	0	22.985	0	39.270	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	20.9	0	SC	0	22.985	0	39.270	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	21.8	0	SC	0	22.984	0	39.270	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	22.8	0	SC	0	22.984	0	39.270	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	23.8	0	SC	0	22.984	0	39.271	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	24.8	0	SC	0	22.984	0	39.271	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	25.8	0	SC	0	22.984	0	39.271	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	26.8	0	SC	0	22.984	0	39.271	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	27.8	0	SC	0	22.984	0	39.270	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	28.8	0	SC	0	22.983	0	39.271	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	29.8	0	SC	0	22.983	0	39.270	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	30.8	0	SC	0	22.983	0	39.271	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	31.8	0	SC	0	22.983	0	39.271	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	32.8	0	SC	0	22.983	0	39.271	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	33.8	0	SC	0	22.983	0	39.271	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	34.8	0	SC	0	22.983	0	39.270	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	35.7	0	SC	0	22.983	0	39.271	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	36.7	0	SC	0	22.983	0	39.271	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	37.7	0	SC	0	22.983	0	39.271	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	38.7	0	SC	0	22.983	0	39.270	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	39.7	0	SC	0	22.983	0	39.270	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	40.7	0	SC	0	22.983	0	39.270	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	41.7	0	SC	0	22.982	0	39.270	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	42.7	0	SC	0	22.979	0	39.268	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	43.7	0	SC	0	22.977	0	39.269	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	44.7	0	SC	0	22.976	0	39.268	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	45.7	0	SC	0	22.975	0	39.268	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	46.7	0	SC	0	22.974	0	39.268	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	47.7	0	SC	0	22.973	0	39.268	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	48.7	0	SC	0	22.973	0	39.267	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	49.6	0	SC	0	22.968	0	39.264	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	50.6	0	SC	0	22.956	0	39.262	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	51.6	0	SC	0	22.935	4	39.247	4
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	52.6	0	SC	0	22.687	4	38.978	4
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	53.6	0	SC	0	21.676	0	38.821	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	54.6	0	SC	0	21.135	0	38.890	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	55.6	0	SC	0	20.786	0	38.866	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	56.6	0	SC	0	20.426	0	38.868	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	57.6	0	SC	0	20.254	0	38.900	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	58.6	0	SC	0	20.130	0	38.886	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	59.6	0	SC	0	19.967	0	38.886	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	60.6	0	SC	0	19.853	0	38.898	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	61.6	0	SC	0	19.774	0	38.896	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	62.5	0	SC	0	19.679	0	38.891	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	63.5	0	SC	0	19.599	0	38.917	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	64.5	0	SC	0	19.565	0	38.926	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	65.5	0	SC	0	19.530	0	38.922	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	66.5	0	SC	0	19.468	0	38.893	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	67.5	0	SC	0	19.346	0	38.890	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	68.5	0	SC	0	19.222	0	38.897	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	69.5	0	SC	0	19.103	0	38.912	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	70.5	0	SC	0	19.054	0	38.938	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	71.5	0	SC	0	19.011	0	38.935	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	72.5	0	SC	0	18.939	0	38.945	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	73.5	0	SC	0	18.884	0	38.938	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	74.5	0	SC	0	18.815	0	38.948	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	75.5	0	SC	0	18.754	0	38.937	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	76.4	0	SC	0	18.618	0	38.935	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	77.4	0	SC	0	18.570	0	38.954	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	78.4	0	SC	0	18.542	0	38.951	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	79.4	0	SC	0	18.498	0	38.943	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	80.4	0	SC	0	18.436	0	38.935	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	81.4	0	SC	0	18.377	0	38.948	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	82.4	0	SC	0	18.346	0	38.941	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	83.4	0	SC	0	18.278	0	38.931	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	84.4	0	SC	0	18.230	0	38.932	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	85.4	0	SC	0	18.178	0	38.938	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	86.4	0	SC	0	18.148	0	38.940	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	87.4	0	SC	0	18.111	0	38.945	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	88.4	0	SC	0	18.090	0	38.943	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	89.3	0	SC	0	18.047	0	38.948	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	90.3	0	SC	0	18.023	0	38.951	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	91.3	0	SC	0	17.986	0	38.946	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	92.3	0	SC	0	17.966	0	38.962	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	93.3	0	SC	0	17.937	0	38.946	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	94.3	0	SC	0	17.894	0	38.965	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	95.3	0	SC	0	17.873	0	38.962	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	96.3	0	SC	0	17.832	0	38.977	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	97.3	0	SC	0	17.812	0	38.972	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	98.3	0	SC	0	17.794	0	38.983	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	99.3	0	SC	0	17.788	0	38.983	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	100.3	0	SC	0	17.778	0	38.990	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	101.3	0	SC	0	17.763	0	38.980	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	102.3	0	SC	0	17.729	0	38.981	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	103.2	0	SC	0	17.715	0	38.991	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	104.2	0	SC	0	17.718	0	38.999	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	105.2	0	SC	0	17.698	0	38.989	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	106.2	0	SC	0	17.671	0	38.990	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	107.2	0	SC	0	17.656	0	38.994	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	108.2	0	SC	0	17.638	0	38.988	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	109.2	0	SC	0	17.617	0	38.993	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	110.2	0	SC	0	17.593	0	38.984	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	111.2	0	SC	0	17.568	0	38.988	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	112.2	0	SC	0	17.558	0	38.993	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	113.2	0	SC	0	17.561	0	39.006	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	114.2	0	SC	0	17.567	0	39.006	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	115.2	0	SC	0	17.558	0	39.006	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	116.1	0	SC	0	17.540	0	38.994	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	117.1	0	SC	0	17.523	0	38.999	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	118.1	0	SC	0	17.527	0	39.008	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	119.1	0	SC	0	17.536	0	39.007	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	120.1	0	SC	0	17.530	0	39.005	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	121.1	0	SC	0	17.520	0	39.002	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	122.1	0	SC	0	17.504	0	39.002	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	123.1	0	SC	0	17.493	0	39.005	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	124.1	0	SC	0	17.486	0	39.010	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	125.1	0	SC	0	17.480	0	39.008	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	126.1	0	SC	0	17.475	0	39.010	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	127.1	0	SC	0	17.471	0	39.009	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	128.1	0	SC	0	17.461	0	39.009	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	129.0	0	SC	0	17.451	0	39.009	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	130.0	0	SC	0	17.443	0	39.008	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	131.0	0	SC	0	17.431	0	39.007	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	132.0	0	SC	0	17.422	0	39.009	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	133.0	0	SC	0	17.420	0	39.013	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	134.0	0	SC	0	17.416	0	39.012	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	135.0	0	SC	0	17.412	0	39.012	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	136.0	0	SC	0	17.409	0	39.012	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	137.0	0	SC	0	17.406	0	39.013	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	138.0	0	SC	0	17.403	0	39.010	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	139.0	0	SC	0	17.386	0	39.002	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	140.0	0	SC	0	17.364	0	38.999	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	141.0	0	SC	0	17.348	0	38.999	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	141.9	0	SC	0	17.331	0	38.994	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	142.9	0	SC	0	17.311	0	38.994	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	143.9	0	SC	0	17.299	0	38.998	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	144.9	0	SC	0	17.288	0	38.995	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	145.9	0	SC	0	17.272	0	38.997	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	146.9	0	SC	0	17.262	0	38.997	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	147.9	0	SC	0	17.255	0	38.999	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	148.9	0	SC	0	17.244	0	38.997	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	149.9	0	SC	0	17.231	0	38.997	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	150.9	0	SC	0	17.208	0	38.997	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	151.9	0	SC	0	17.200	0	38.998	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	152.9	0	SC	0	17.194	0	38.997	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	153.9	0	SC	0	17.185	0	38.998	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	154.8	0	SC	0	17.186	0	39.006	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	155.8	0	SC	0	17.170	0	39.002	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	156.8	0	SC	0	17.188	0	39.027	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	157.8	0	SC	0	17.197	0	39.021	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	158.8	0	SC	0	17.197	0	39.020	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	159.8	0	SC	0	17.193	0	39.025	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	160.8	0	SC	0	17.191	0	39.028	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	161.8	0	SC	0	17.190	0	39.031	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	162.8	0	SC	0	17.188	0	39.031	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	163.8	0	SC	0	17.179	0	39.030	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	164.8	0	SC	0	17.173	0	39.031	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	165.8	0	SC	0	17.165	0	39.031	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	166.8	0	SC	0	17.157	0	39.033	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	167.7	0	SC	0	17.152	0	39.040	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	168.7	0	SC	0	17.154	0	39.044	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	169.7	0	SC	0	17.155	0	39.045	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	170.7	0	SC	0	17.156	0	39.049	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	171.7	0	SC	0	17.158	0	39.050	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	172.7	0	SC	0	17.157	0	39.051	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	173.7	0	SC	0	17.154	0	39.051	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	174.7	0	SC	0	17.144	0	39.050	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	175.7	0	SC	0	17.123	0	39.041	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	176.7	0	SC	0	17.104	0	39.051	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	177.7	0	SC	0	17.103	0	39.051	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	178.7	0	SC	0	17.087	0	39.047	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	179.7	0	SC	0	17.072	0	39.051	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	180.6	0	SC	0	17.059	0	39.045	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	181.6	0	SC	0	17.025	0	39.041	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	182.6	0	SC	0	17.010	0	39.054	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	183.6	0	SC	0	17.024	0	39.067	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	184.6	0	SC	0	17.025	0	39.067	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	185.6	0	SC	0	17.022	0	39.068	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	186.6	0	SC	0	17.015	0	39.066	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	187.6	0	SC	0	17.006	0	39.069	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	188.6	0	SC	0	16.995	0	39.068	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	189.6	0	SC	0	16.985	0	39.067	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	190.6	0	SC	0	16.972	0	39.066	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	191.6	0	SC	0	16.961	0	39.068	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	192.5	0	SC	0	16.945	0	39.072	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	193.5	0	SC	0	16.938	0	39.077	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	194.5	0	SC	0	16.933	0	39.079	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	195.5	0	SC	0	16.923	0	39.084	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	196.5	0	SC	0	16.923	0	39.095	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	197.5	0	SC	0	16.924	0	39.096	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	198.5	0	SC	0	16.919	0	39.100	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	199.5	0	SC	0	16.910	0	39.095	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	200.5	0	SC	0	16.892	0	39.098	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	201.5	0	SC	0	16.884	0	39.100	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	202.5	0	SC	0	16.873	0	39.098	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	203.5	0	SC	0	16.861	0	39.094	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	204.5	0	SC	0	16.851	0	39.099	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	205.4	0	SC	0	16.849	0	39.100	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	206.4	0	SC	0	16.840	0	39.093	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	207.4	0	SC	0	16.821	0	39.089	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	208.4	0	SC	0	16.799	0	39.089	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	209.4	0	SC	0	16.784	0	39.091	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	210.4	0	SC	0	16.776	0	39.093	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	211.4	0	SC	0	16.769	0	39.093	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	212.4	0	SC	0	16.757	0	39.091	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	213.4	0	SC	0	16.748	0	39.092	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	214.4	0	SC	0	16.738	0	39.089	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	215.4	0	SC	0	16.725	0	39.093	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	216.4	0	SC	0	16.721	0	39.096	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	217.3	0	SC	0	16.713	0	39.096	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	218.3	0	SC	0	16.704	0	39.097	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	219.3	0	SC	0	16.695	0	39.099	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	220.3	0	SC	0	16.690	0	39.100	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	221.3	0	SC	0	16.682	0	39.099	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	222.3	0	SC	0	16.673	0	39.101	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	223.3	0	SC	0	16.667	0	39.101	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	224.3	0	SC	0	16.659	0	39.101	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	225.3	0	SC	0	16.647	0	39.102	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	226.3	0	SC	0	16.638	0	39.104	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	227.3	0	SC	0	16.631	0	39.108	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	228.3	0	SC	0	16.630	0	39.111	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	229.3	0	SC	0	16.633	0	39.117	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	230.2	0	SC	0	16.632	0	39.118	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	231.2	0	SC	0	16.628	0	39.116	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	232.2	0	SC	0	16.622	0	39.121	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	233.2	0	SC	0	16.619	0	39.119	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	234.2	0	SC	0	16.605	0	39.119	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	235.2	0	SC	0	16.598	0	39.121	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	236.2	0	SC	0	16.592	0	39.119	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	237.2	0	SC	0	16.579	0	39.115	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	238.2	0	SC	0	16.565	0	39.117	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	239.2	0	SC	0	16.555	0	39.118	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	240.2	0	SC	0	16.549	0	39.117	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	241.2	0	SC	0	16.539	0	39.115	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	242.1	0	SC	0	16.526	0	39.114	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	243.1	0	SC	0	16.521	0	39.115	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	244.1	0	SC	0	16.500	0	39.104	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	245.1	0	SC	0	16.476	0	39.106	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	246.1	0	SC	0	16.464	0	39.107	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	247.1	0	SC	0	16.457	0	39.108	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	248.1	0	SC	0	16.452	0	39.107	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	249.1	0	SC	0	16.440	0	39.103	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	250.1	0	SC	0	16.428	0	39.104	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	251.1	0	SC	0	16.421	0	39.101	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	252.1	0	SC	0	16.407	0	39.098	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	253.1	0	SC	0	16.395	0	39.096	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	254.0	0	SC	0	16.370	0	39.089	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	255.0	0	SC	0	16.359	0	39.093	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	256.0	0	SC	0	16.346	0	39.086	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	257.0	0	SC	0	16.322	0	39.083	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	258.0	0	SC	0	16.296	0	39.073	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	259.0	0	SC	0	16.251	0	39.070	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	260.0	0	SC	0	16.221	0	39.070	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	261.0	0	SC	0	16.200	0	39.070	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	262.0	0	SC	0	16.173	0	39.063	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	263.0	0	SC	0	16.158	0	39.070	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	264.0	0	SC	0	16.144	0	39.060	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	265.0	0	SC	0	16.120	0	39.061	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	265.9	0	SC	0	16.109	0	39.064	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	266.9	0	SC	0	16.093	0	39.058	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	267.9	0	SC	0	16.081	0	39.063	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	268.9	0	SC	0	16.073	0	39.059	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	269.9	0	SC	0	16.050	0	39.052	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	270.9	0	SC	0	16.024	0	39.049	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	271.9	0	SC	0	15.991	0	39.051	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	272.9	0	SC	0	15.979	0	39.051	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	273.9	0	SC	0	15.965	0	39.049	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	274.9	0	SC	0	15.950	0	39.050	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	275.9	0	SC	0	15.937	0	39.048	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	276.9	0	SC	0	15.922	0	39.044	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	277.8	0	SC	0	15.902	0	39.040	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	278.8	0	SC	0	15.883	0	39.046	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	279.8	0	SC	0	15.880	0	39.048	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	280.8	0	SC	0	15.867	0	39.037	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	281.8	0	SC	0	15.845	0	39.041	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	282.8	0	SC	0	15.831	0	39.040	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	283.8	0	SC	0	15.819	0	39.039	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	284.8	0	SC	0	15.799	0	39.032	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	285.8	0	SC	0	15.760	0	39.023	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	286.8	0	SC	0	15.727	0	39.032	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	287.8	0	SC	0	15.708	0	39.026	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	288.8	0	SC	0	15.684	0	39.034	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	289.7	0	SC	0	15.670	0	39.030	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	290.7	0	SC	0	15.657	0	39.033	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	291.7	0	SC	0	15.646	0	39.030	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	292.7	0	SC	0	15.634	0	39.033	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	293.7	0	SC	0	15.626	0	39.033	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	294.7	0	SC	0	15.607	0	39.027	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	295.7	0	SC	0	15.586	0	39.025	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	296.7	0	SC	0	15.565	0	39.025	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	297.7	0	SC	0	15.548	0	39.028	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	298.7	0	SC	0	15.539	0	39.027	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	299.7	0	SC	0	15.533	0	39.029	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	300.7	0	SC	0	15.523	0	39.025	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	301.6	0	SC	0	15.511	0	39.026	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	302.6	0	SC	0	15.500	0	39.025	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	303.6	0	SC	0	15.485	0	39.016	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	304.6	0	SC	0	15.448	0	39.003	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	305.6	0	SC	0	15.393	0	38.993	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	306.6	0	SC	0	15.366	0	38.995	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	307.6	0	SC	0	15.322	0	38.980	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	308.6	0	SC	0	15.289	0	38.971	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	309.6	0	SC	0	15.232	0	38.966	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	310.6	0	SC	0	15.183	0	38.962	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	311.6	0	SC	0	15.158	0	38.975	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	312.6	0	SC	0	15.156	0	38.983	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	313.5	0	SC	0	15.160	0	38.994	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	314.5	0	SC	0	15.174	0	38.998	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	315.5	0	SC	0	15.178	0	39.000	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	316.5	0	SC	0	15.172	0	38.995	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	317.5	0	SC	0	15.161	0	39.006	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	318.5	0	SC	0	15.169	0	39.009	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	319.5	0	SC	0	15.162	0	39.003	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	320.5	0	SC	0	15.156	0	39.014	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	321.5	0	SC	0	15.174	0	39.019	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	322.5	0	SC	0	15.154	0	39.010	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	323.5	0	SC	0	15.140	0	39.008	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	324.5	0	SC	0	15.126	0	39.009	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	325.4	0	SC	0	15.114	0	39.000	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	326.4	0	SC	0	15.066	0	38.977	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	327.4	0	SC	0	15.026	0	38.987	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	328.4	0	SC	0	15.015	0	38.991	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	329.4	0	SC	0	15.005	0	38.986	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	330.4	0	SC	0	14.989	0	38.985	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	331.4	0	SC	0	14.982	0	38.989	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	332.4	0	SC	0	14.982	0	38.991	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	333.4	0	SC	0	14.978	0	38.984	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	334.4	0	SC	0	14.966	0	38.988	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	335.4	0	SC	0	14.966	0	38.991	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	336.3	0	SC	0	14.960	0	38.985	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	337.3	0	SC	0	14.943	0	38.984	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	338.3	0	SC	0	14.939	0	38.987	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	339.3	0	SC	0	14.930	0	38.981	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	340.3	0	SC	0	14.916	0	38.982	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	341.3	0	SC	0	14.910	0	38.981	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	342.3	0	SC	0	14.903	0	38.978	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	343.3	0	SC	0	14.884	0	38.972	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	344.3	0	SC	0	14.866	0	38.972	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	345.3	0	SC	0	14.858	0	38.974	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	346.3	0	SC	0	14.855	0	38.973	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	347.3	0	SC	0	14.850	0	38.972	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	348.2	0	SC	0	14.845	0	38.972	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	349.2	0	SC	0	14.844	0	38.972	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	350.2	0	SC	0	14.838	0	38.971	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	351.2	0	SC	0	14.835	0	38.971	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	352.2	0	SC	0	14.829	0	38.970	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	353.2	0	SC	0	14.826	0	38.971	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	354.2	0	SC	0	14.824	0	38.971	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	355.2	0	SC	0	14.823	0	38.969	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	356.2	0	SC	0	14.814	0	38.967	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	357.2	0	SC	0	14.812	0	38.968	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	358.2	0	SC	0	14.808	0	38.968	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	359.1	0	SC	0	14.803	0	38.965	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	360.1	0	SC	0	14.792	0	38.964	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	361.1	0	SC	0	14.784	0	38.965	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	362.1	0	SC	0	14.776	0	38.964	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	363.1	0	SC	0	14.769	0	38.962	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	364.1	0	SC	0	14.760	0	38.960	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	365.1	0	SC	0	14.752	0	38.960	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	366.1	0	SC	0	14.742	0	38.958	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	367.1	0	SC	0	14.734	0	38.959	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	368.1	0	SC	0	14.728	0	38.959	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	369.1	0	SC	0	14.724	0	38.959	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	370.1	0	SC	0	14.721	0	38.959	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	371.0	0	SC	0	14.714	0	38.956	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	372.0	0	SC	0	14.706	0	38.954	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	373.0	0	SC	0	14.690	0	38.945	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	374.0	0	SC	0	14.676	0	38.950	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	375.0	0	SC	0	14.670	0	38.947	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	376.0	0	SC	0	14.655	0	38.945	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	377.0	0	SC	0	14.650	0	38.947	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	378.0	0	SC	0	14.647	0	38.945	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	379.0	0	SC	0	14.638	0	38.942	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	380.0	0	SC	0	14.629	0	38.943	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	381.0	0	SC	0	14.625	0	38.943	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	381.9	0	SC	0	14.621	0	38.942	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	382.9	0	SC	0	14.612	0	38.939	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	383.9	0	SC	0	14.605	0	38.939	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	384.9	0	SC	0	14.601	0	38.941	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	385.9	0	SC	0	14.598	0	38.939	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	386.9	0	SC	0	14.588	0	38.937	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	387.9	0	SC	0	14.583	0	38.938	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	388.9	0	SC	0	14.580	0	38.938	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	389.9	0	SC	0	14.577	0	38.938	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	390.9	0	SC	0	14.575	0	38.938	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	391.9	0	SC	0	14.572	0	38.935	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	392.8	0	SC	0	14.563	0	38.933	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	393.8	0	SC	0	14.558	0	38.934	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	394.8	0	SC	0	14.554	0	38.934	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	395.8	0	SC	0	14.551	0	38.933	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	396.8	0	SC	0	14.545	0	38.929	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	397.8	0	SC	0	14.534	0	38.930	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	398.8	0	SC	0	14.529	0	38.929	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	399.8	0	SC	0	14.526	0	38.930	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	400.8	0	SC	0	14.525	0	38.930	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	401.8	0	SC	0	14.523	0	38.930	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	402.8	0	SC	0	14.523	0	38.930	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	403.8	0	SC	0	14.522	0	38.930	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	404.7	0	SC	0	14.521	0	38.930	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	405.7	0	SC	0	14.520	0	38.929	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	406.7	0	SC	0	14.516	0	38.926	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	407.7	0	SC	0	14.509	0	38.925	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	408.7	0	SC	0	14.500	0	38.925	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	409.7	0	SC	0	14.496	0	38.926	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	410.7	0	SC	0	14.494	0	38.927	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	411.7	0	SC	0	14.493	0	38.927	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	412.7	0	SC	0	14.491	0	38.925	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	413.7	0	SC	0	14.486	0	38.925	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	414.7	0	SC	0	14.482	0	38.924	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	415.6	0	SC	0	14.474	0	38.923	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	416.6	0	SC	0	14.472	0	38.925	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	417.6	0	SC	0	14.472	0	38.924	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	418.6	0	SC	0	14.471	0	38.925	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	419.6	0	SC	0	14.470	0	38.924	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	420.6	0	SC	0	14.469	0	38.925	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	421.6	0	SC	0	14.469	0	38.924	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	422.6	0	SC	0	14.468	0	38.924	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	423.6	0	SC	0	14.468	0	38.923	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	424.6	0	SC	0	14.466	0	38.923	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	425.6	0	SC	0	14.465	0	38.923	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	426.5	0	SC	0	14.462	0	38.923	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	427.5	0	SC	0	14.458	0	38.920	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	428.5	0	SC	0	14.455	0	38.922	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	429.5	0	SC	0	14.455	0	38.922	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	430.5	0	SC	0	14.449	0	38.918	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	431.5	0	SC	0	14.443	0	38.920	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	432.5	0	SC	0	14.441	0	38.917	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	433.5	0	SC	0	14.433	0	38.917	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	434.5	0	SC	0	14.430	0	38.918	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	435.5	0	SC	0	14.427	0	38.917	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	436.5	0	SC	0	14.423	0	38.915	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	437.4	0	SC	0	14.419	0	38.916	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	438.4	0	SC	0	14.418	0	38.916	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	439.4	0	SC	0	14.418	0	38.916	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	440.4	0	SC	0	14.417	0	38.916	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	441.4	0	SC	0	14.416	0	38.916	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	442.4	0	SC	0	14.416	0	38.916	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	443.4	0	SC	0	14.416	0	38.916	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	444.4	0	SC	0	14.415	0	38.916	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	445.4	0	SC	0	14.415	0	38.916	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	446.4	0	SC	0	14.413	0	38.915	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	447.4	0	SC	0	14.413	0	38.915	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	448.3	0	SC	0	14.412	0	38.915	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	449.3	0	SC	0	14.412	0	38.915	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	450.3	0	SC	0	14.412	0	38.915	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	451.3	0	SC	0	14.412	0	38.915	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	452.3	0	SC	0	14.412	0	38.915	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	453.3	0	SC	0	14.412	0	38.915	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	454.3	0	SC	0	14.412	0	38.915	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	455.3	0	SC	0	14.412	0	38.915	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	456.3	0	SC	0	14.411	0	38.915	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	457.3	0	SC	0	14.410	0	38.914	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	458.3	0	SC	0	14.409	0	38.914	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	459.2	0	SC	0	14.406	0	38.912	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	460.2	0	SC	0	14.400	0	38.911	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	461.2	0	SC	0	14.395	0	38.911	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	462.2	0	SC	0	14.393	0	38.911	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	463.2	0	SC	0	14.390	0	38.911	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	464.2	0	SC	0	14.388	0	38.911	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	465.2	0	SC	0	14.386	0	38.910	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	466.2	0	SC	0	14.384	0	38.910	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	467.2	0	SC	0	14.383	0	38.910	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	468.2	0	SC	0	14.378	0	38.907	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	469.1	0	SC	0	14.375	0	38.908	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	470.1	0	SC	0	14.374	0	38.908	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	471.1	0	SC	0	14.372	0	38.907	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	472.1	0	SC	0	14.367	0	38.903	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	473.1	0	SC	0	14.356	0	38.900	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	474.1	0	SC	0	14.343	0	38.900	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	475.1	0	SC	0	14.339	0	38.901	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	476.1	0	SC	0	14.339	0	38.902	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	477.1	0	SC	0	14.338	0	38.900	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	478.1	0	SC	0	14.336	0	38.900	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	479.1	0	SC	0	14.335	0	38.900	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	480.0	0	SC	0	14.334	0	38.900	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	481.0	0	SC	0	14.334	0	38.900	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	482.0	0	SC	0	14.334	0	38.900	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	483.0	0	SC	0	14.335	0	38.900	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	484.0	0	SC	0	14.334	0	38.899	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	485.0	0	SC	0	14.332	0	38.898	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	486.0	0	SC	0	14.328	0	38.897	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	487.0	0	SC	0	14.323	0	38.897	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	488.0	0	SC	0	14.322	0	38.897	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	489.0	0	SC	0	14.321	4	38.898	4
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	490.0	0	SC	0	14.315	4	38.892	4
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	490.9	0	SC	0	14.307	0	38.895	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	491.9	0	SC	0	14.307	0	38.895	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	492.9	0	SC	0	14.306	0	38.895	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	493.9	0	SC	0	14.304	0	38.894	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	494.9	0	SC	0	14.302	0	38.893	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	495.9	0	SC	0	14.299	0	38.893	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	496.9	0	SC	0	14.298	0	38.893	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	497.9	0	SC	0	14.298	0	38.893	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	498.9	0	SC	0	14.298	0	38.893	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	499.9	0	SC	0	14.297	0	38.893	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	500.8	0	SC	0	14.297	0	38.893	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	501.8	0	SC	0	14.295	0	38.892	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	502.8	0	SC	0	14.292	0	38.891	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	503.8	0	SC	0	14.289	0	38.891	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	504.8	0	SC	0	14.287	0	38.892	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	505.8	0	SC	0	14.284	0	38.890	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	506.8	0	SC	0	14.280	0	38.890	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	507.8	0	SC	0	14.276	0	38.891	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	508.8	0	SC	0	14.275	0	38.890	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	509.8	0	SC	0	14.273	0	38.889	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	510.8	0	SC	0	14.271	0	38.888	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	511.7	0	SC	0	14.269	0	38.889	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	512.7	0	SC	0	14.266	0	38.887	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	513.7	0	SC	0	14.263	0	38.886	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	514.7	0	SC	0	14.260	0	38.886	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	515.7	0	SC	0	14.259	0	38.886	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	516.7	0	SC	0	14.256	0	38.884	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	517.7	0	SC	0	14.252	0	38.884	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	518.7	0	SC	0	14.250	0	38.883	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	519.7	0	SC	0	14.247	0	38.882	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	520.7	0	SC	0	14.244	0	38.881	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	521.7	0	SC	0	14.240	0	38.880	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	522.6	0	SC	0	14.226	0	38.874	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	523.6	0	SC	0	14.217	0	38.876	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	524.6	0	SC	0	14.216	0	38.877	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	525.6	0	SC	0	14.215	0	38.876	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	526.6	0	SC	0	14.214	0	38.875	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	527.6	0	SC	0	14.214	0	38.875	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	528.6	0	SC	0	14.212	0	38.875	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	529.6	0	SC	0	14.211	4	38.876	4
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	530.6	0	SC	0	14.206	4	38.870	4
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	531.6	0	SC	0	14.198	0	38.870	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	532.5	0	SC	0	14.194	0	38.870	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	533.5	0	SC	0	14.186	0	38.866	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	534.5	0	SC	0	14.179	0	38.866	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	535.5	0	SC	0	14.176	0	38.865	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	536.5	0	SC	0	14.174	0	38.865	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	537.5	0	SC	0	14.165	0	38.859	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	538.5	0	SC	0	14.156	0	38.861	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	539.5	0	SC	0	14.153	0	38.861	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	540.5	0	SC	0	14.151	0	38.862	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	541.5	0	SC	0	14.152	0	38.861	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	542.4	0	SC	0	14.152	0	38.860	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	543.4	0	SC	0	14.150	0	38.860	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	544.4	0	SC	0	14.147	0	38.858	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	545.4	0	SC	0	14.141	0	38.857	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	546.4	0	SC	0	14.135	0	38.856	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	547.4	0	SC	0	14.130	0	38.855	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	548.4	0	SC	0	14.126	0	38.854	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	549.4	0	SC	0	14.123	0	38.854	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	550.4	0	SC	0	14.122	0	38.855	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	551.4	0	SC	0	14.122	0	38.855	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	552.4	0	SC	0	14.121	0	38.854	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	553.3	0	SC	0	14.121	0	38.855	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	554.3	0	SC	0	14.120	0	38.854	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	555.3	0	SC	0	14.119	0	38.855	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	556.3	0	SC	0	14.119	0	38.854	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	557.3	0	SC	0	14.117	0	38.853	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	558.3	0	SC	0	14.115	0	38.852	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	559.3	0	SC	0	14.112	0	38.852	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	560.3	0	SC	0	14.111	0	38.852	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	561.3	0	SC	0	14.110	0	38.852	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	562.3	0	SC	0	14.109	0	38.851	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	563.2	0	SC	0	14.107	0	38.851	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	564.2	0	SC	0	14.106	0	38.851	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	565.2	0	SC	0	14.106	0	38.851	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	566.2	0	SC	0	14.105	0	38.851	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	567.2	0	SC	0	14.104	0	38.850	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	568.2	0	SC	0	14.101	0	38.848	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	569.2	0	SC	0	14.097	0	38.848	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	570.2	0	SC	0	14.094	0	38.848	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	571.2	0	SC	0	14.093	0	38.848	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	572.2	0	SC	0	14.092	0	38.848	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	573.1	0	SC	0	14.091	0	38.848	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	574.1	0	SC	0	14.090	0	38.847	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	575.1	0	SC	0	14.088	0	38.846	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	576.1	0	SC	0	14.085	0	38.846	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	577.1	0	SC	0	14.084	0	38.847	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	578.1	0	SC	0	14.084	0	38.846	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	579.1	0	SC	0	14.084	0	38.846	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	580.1	0	SC	0	14.082	0	38.845	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	581.1	0	SC	0	14.081	0	38.845	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	582.1	0	SC	0	14.079	0	38.845	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	583.1	0	SC	0	14.077	0	38.843	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	584.0	0	SC	0	14.074	0	38.843	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	585.0	0	SC	0	14.073	0	38.844	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	586.0	0	SC	0	14.073	0	38.844	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	587.0	0	SC	0	14.073	0	38.843	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	588.0	0	SC	0	14.071	0	38.842	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	589.0	0	SC	0	14.069	0	38.843	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	590.0	0	SC	0	14.069	0	38.843	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	591.0	0	SC	0	14.068	0	38.842	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	592.0	0	SC	0	14.067	0	38.842	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	593.0	0	SC	0	14.066	0	38.842	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	593.9	0	SC	0	14.065	0	38.842	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	594.9	0	SC	0	14.064	0	38.841	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	595.9	0	SC	0	14.063	0	38.841	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	596.9	0	SC	0	14.062	0	38.840	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	597.9	0	SC	0	14.060	0	38.840	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	598.9	0	SC	0	14.060	0	38.840	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	599.9	0	SC	0	14.059	0	38.840	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	600.9	0	SC	0	14.059	0	38.839	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	601.9	0	SC	0	14.057	0	38.838	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	602.9	0	SC	0	14.053	0	38.837	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	603.8	0	SC	0	14.050	0	38.837	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	604.8	0	SC	0	14.047	0	38.836	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	605.8	0	SC	0	14.046	0	38.837	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	606.8	0	SC	0	14.045	0	38.837	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	607.8	0	SC	0	14.045	0	38.836	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	608.8	0	SC	0	14.044	0	38.837	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	609.8	0	SC	0	14.044	0	38.836	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	610.8	0	SC	0	14.043	0	38.835	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	611.8	0	SC	0	14.042	0	38.835	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	612.8	0	SC	0	14.039	0	38.835	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	613.7	0	SC	0	14.037	0	38.834	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	614.7	0	SC	0	14.034	0	38.834	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	615.7	0	SC	0	14.032	0	38.833	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	616.7	0	SC	0	14.032	0	38.833	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	617.7	0	SC	0	14.032	0	38.834	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	618.7	0	SC	0	14.032	0	38.833	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	619.7	0	SC	0	14.031	0	38.833	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	620.7	0	SC	0	14.031	0	38.833	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	621.7	0	SC	0	14.032	0	38.834	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	622.7	0	SC	0	14.031	0	38.832	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	623.6	0	SC	0	14.028	0	38.831	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	624.6	0	SC	0	14.026	0	38.831	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	625.6	0	SC	0	14.023	0	38.831	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	626.6	0	SC	0	14.021	0	38.830	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	627.6	0	SC	0	14.020	0	38.830	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	628.6	0	SC	0	14.019	0	38.830	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	629.6	0	SC	0	14.018	0	38.830	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	630.6	0	SC	0	14.017	0	38.830	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	631.6	0	SC	0	14.017	0	38.830	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	632.6	0	SC	0	14.017	0	38.830	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	633.5	0	SC	0	14.016	0	38.829	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	634.5	0	SC	0	14.015	0	38.827	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	635.5	0	SC	0	14.010	0	38.826	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	636.5	0	SC	0	14.007	0	38.827	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	637.5	0	SC	0	14.006	0	38.827	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	638.5	0	SC	0	14.006	0	38.827	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	639.5	0	SC	0	14.005	0	38.827	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	640.5	0	SC	0	14.004	0	38.826	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	641.5	0	SC	0	14.003	0	38.826	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	642.5	0	SC	0	14.002	0	38.827	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	643.4	0	SC	0	14.002	0	38.826	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	644.4	0	SC	0	14.002	0	38.825	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	645.4	0	SC	0	14.002	0	38.825	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	646.4	0	SC	0	14.000	0	38.824	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	647.4	0	SC	0	13.996	0	38.823	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	648.4	0	SC	0	13.993	0	38.823	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	649.4	0	SC	0	13.991	0	38.822	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	650.4	0	SC	0	13.989	0	38.823	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	651.4	0	SC	0	13.988	0	38.822	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	652.4	0	SC	0	13.987	0	38.822	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	653.3	0	SC	0	13.986	0	38.821	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	654.3	0	SC	0	13.986	0	38.821	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	655.3	0	SC	0	13.986	0	38.822	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	656.3	0	SC	0	13.986	0	38.822	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	657.3	0	SC	0	13.985	0	38.822	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	658.3	0	SC	0	13.985	0	38.821	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	659.3	0	SC	0	13.984	0	38.821	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	660.3	0	SC	0	13.983	0	38.821	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	661.3	0	SC	0	13.981	0	38.820	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	662.3	0	SC	0	13.980	0	38.820	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	663.2	0	SC	0	13.980	0	38.820	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	664.2	0	SC	0	13.979	0	38.820	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	665.2	0	SC	0	13.979	0	38.819	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	666.2	0	SC	0	13.978	0	38.819	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	667.2	0	SC	0	13.978	0	38.819	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	668.2	0	SC	0	13.978	0	38.819	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	669.2	0	SC	0	13.977	0	38.819	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	670.2	0	SC	0	13.977	0	38.819	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	671.2	0	SC	0	13.977	0	38.819	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	672.1	0	SC	0	13.976	0	38.819	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	673.1	0	SC	0	13.976	0	38.819	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	674.1	0	SC	0	13.976	0	38.819	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	675.1	0	SC	0	13.975	0	38.819	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	676.1	0	SC	0	13.975	0	38.819	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	677.1	0	SC	0	13.974	0	38.818	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	678.1	0	SC	0	13.973	0	38.818	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	679.1	0	SC	0	13.973	0	38.818	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	680.1	0	SC	0	13.974	0	38.818	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	681.1	0	SC	0	13.973	0	38.818	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	682.0	0	SC	0	13.972	0	38.816	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	683.0	0	SC	0	13.969	0	38.816	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	684.0	0	SC	0	13.967	0	38.816	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	685.0	0	SC	0	13.966	0	38.816	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	686.0	0	SC	0	13.965	0	38.816	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	687.0	0	SC	0	13.963	0	38.815	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	688.0	0	SC	0	13.962	0	38.815	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	689.0	0	SC	0	13.962	0	38.815	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	690.0	0	SC	0	13.962	0	38.815	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	691.0	0	SC	0	13.962	0	38.815	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	691.9	0	SC	0	13.961	0	38.815	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	692.9	0	SC	0	13.960	0	38.814	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	693.9	0	SC	0	13.960	0	38.814	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	694.9	0	SC	0	13.958	0	38.814	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	695.9	0	SC	0	13.959	0	38.815	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	696.9	0	SC	0	13.959	0	38.814	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	697.9	0	SC	0	13.958	0	38.814	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	698.9	0	SC	0	13.957	0	38.814	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	699.9	0	SC	0	13.957	0	38.814	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	700.8	0	SC	0	13.956	0	38.813	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	701.8	0	SC	0	13.954	0	38.812	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	702.8	0	SC	0	13.953	0	38.812	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	703.8	0	SC	0	13.952	0	38.812	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	704.8	0	SC	0	13.950	0	38.811	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	705.8	0	SC	0	13.948	0	38.811	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	706.8	0	SC	0	13.947	0	38.811	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	707.8	0	SC	0	13.946	0	38.811	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	708.8	0	SC	0	13.946	0	38.811	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	709.8	0	SC	0	13.946	0	38.810	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	710.7	0	SC	0	13.945	0	38.810	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	711.7	0	SC	0	13.945	0	38.810	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	712.7	0	SC	0	13.944	0	38.810	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	713.7	0	SC	0	13.940	0	38.809	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	714.7	0	SC	0	13.939	0	38.809	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	715.7	0	SC	0	13.939	0	38.809	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	716.7	0	SC	0	13.938	0	38.809	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	717.7	0	SC	0	13.938	0	38.809	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	718.7	0	SC	0	13.938	0	38.809	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	719.7	0	SC	0	13.938	0	38.809	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	720.6	0	SC	0	13.938	0	38.809	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	721.6	0	SC	0	13.938	0	38.809	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	722.6	0	SC	0	13.938	0	38.809	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	723.6	0	SC	0	13.938	0	38.809	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	724.6	0	SC	0	13.937	0	38.808	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	725.6	0	SC	0	13.936	0	38.807	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	726.6	0	SC	0	13.933	0	38.807	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	727.6	0	SC	0	13.931	0	38.807	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	728.6	0	SC	0	13.930	0	38.807	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	729.5	0	SC	0	13.928	0	38.806	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	730.5	0	SC	0	13.928	0	38.806	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	731.5	0	SC	0	13.928	0	38.806	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	732.5	0	SC	0	13.927	0	38.806	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	733.5	0	SC	0	13.927	0	38.806	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	734.5	0	SC	0	13.927	0	38.806	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	735.5	0	SC	0	13.927	0	38.807	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	736.5	0	SC	0	13.928	0	38.807	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	737.5	0	SC	0	13.929	0	38.807	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	738.5	0	SC	0	13.928	0	38.807	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	739.4	0	SC	0	13.928	0	38.806	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	740.4	0	SC	0	13.927	0	38.806	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	741.4	0	SC	0	13.927	0	38.806	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	742.4	0	SC	0	13.926	0	38.804	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	743.4	0	SC	0	13.922	0	38.805	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	744.4	0	SC	0	13.921	0	38.805	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	745.4	0	SC	0	13.921	0	38.805	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	746.4	0	SC	0	13.920	0	38.805	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	747.4	0	SC	0	13.919	0	38.805	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	748.3	0	SC	0	13.919	0	38.805	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	749.3	0	SC	0	13.919	0	38.804	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	750.3	0	SC	0	13.918	0	38.804	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	751.3	0	SC	0	13.918	0	38.803	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	752.3	0	SC	0	13.917	0	38.804	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	753.3	0	SC	0	13.917	0	38.804	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	754.3	0	SC	0	13.917	0	38.804	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	755.3	0	SC	0	13.917	0	38.804	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	756.3	0	SC	0	13.917	0	38.804	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	757.2	0	SC	0	13.917	0	38.804	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	758.2	0	SC	0	13.917	0	38.804	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	759.2	0	SC	0	13.917	0	38.804	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	760.2	0	SC	0	13.917	0	38.804	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	761.2	0	SC	0	13.918	0	38.803	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	762.2	0	SC	0	13.918	0	38.803	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	763.2	0	SC	0	13.917	0	38.803	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	764.2	0	SC	0	13.916	0	38.802	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	765.2	0	SC	0	13.912	0	38.802	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	766.2	0	SC	0	13.911	0	38.801	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	767.1	0	SC	0	13.909	0	38.801	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	768.1	0	SC	0	13.908	0	38.801	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	769.1	0	SC	0	13.906	0	38.799	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	770.1	0	SC	0	13.903	0	38.800	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	771.1	0	SC	0	13.903	0	38.800	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	772.1	0	SC	0	13.902	0	38.800	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	773.1	0	SC	0	13.903	0	38.800	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	774.1	0	SC	0	13.903	0	38.800	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	775.1	0	SC	0	13.902	0	38.800	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	776.0	0	SC	0	13.902	0	38.800	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	777.0	0	SC	0	13.903	0	38.799	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	778.0	0	SC	0	13.902	0	38.799	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	779.0	0	SC	0	13.902	0	38.799	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	780.0	0	SC	0	13.902	0	38.800	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	781.0	0	SC	0	13.902	0	38.800	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	782.0	0	SC	0	13.902	0	38.799	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	783.0	0	SC	0	13.901	0	38.798	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	784.0	0	SC	0	13.901	0	38.799	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	784.9	0	SC	0	13.901	0	38.799	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	785.9	0	SC	0	13.901	0	38.800	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	786.9	0	SC	0	13.901	0	38.799	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	787.9	0	SC	0	13.901	0	38.799	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	788.9	0	SC	0	13.901	0	38.799	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	789.9	0	SC	0	13.901	0	38.799	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	790.9	0	SC	0	13.901	0	38.799	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	791.9	0	SC	0	13.901	0	38.799	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	792.9	0	SC	0	13.902	0	38.799	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	793.9	0	SC	0	13.901	0	38.799	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	794.8	0	SC	0	13.901	0	38.799	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	795.8	0	SC	0	13.901	0	38.799	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	796.8	0	SC	0	13.901	0	38.799	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	797.8	0	SC	0	13.901	0	38.799	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	798.8	0	SC	0	13.901	0	38.799	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	799.8	0	SC	0	13.901	0	38.799	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	800.8	0	SC	0	13.902	0	38.799	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	801.8	0	SC	0	13.902	0	38.797	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	802.8	0	SC	0	13.897	0	38.794	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	803.7	0	SC	0	13.890	0	38.794	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	804.7	0	SC	0	13.888	0	38.795	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	805.7	0	SC	0	13.888	0	38.795	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	806.7	0	SC	0	13.888	0	38.795	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	807.7	0	SC	0	13.888	0	38.795	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	808.7	0	SC	0	13.888	0	38.795	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	809.7	0	SC	0	13.888	0	38.795	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	810.7	0	SC	0	13.887	0	38.795	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	811.7	0	SC	0	13.887	0	38.795	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	812.6	0	SC	0	13.887	0	38.795	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	813.6	0	SC	0	13.886	0	38.794	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	814.6	0	SC	0	13.883	0	38.792	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	815.6	0	SC	0	13.881	0	38.793	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	816.6	0	SC	0	13.881	0	38.793	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	817.6	0	SC	0	13.881	0	38.793	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	818.6	0	SC	0	13.880	0	38.793	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	819.6	0	SC	0	13.879	0	38.793	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	820.6	0	SC	0	13.878	0	38.790	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	821.5	0	SC	0	13.874	0	38.790	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	822.5	0	SC	0	13.872	0	38.791	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	823.5	0	SC	0	13.872	0	38.791	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	824.5	0	SC	0	13.871	0	38.789	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	825.5	0	SC	0	13.870	0	38.791	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	826.5	0	SC	0	13.871	0	38.791	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	827.5	0	SC	0	13.871	0	38.790	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	828.5	0	SC	0	13.871	0	38.790	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	829.5	0	SC	0	13.870	0	38.790	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	830.4	0	SC	0	13.870	0	38.789	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	831.4	0	SC	0	13.869	0	38.789	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	832.4	0	SC	0	13.866	0	38.788	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	833.4	0	SC	0	13.865	0	38.789	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	834.4	0	SC	0	13.865	0	38.789	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	835.4	0	SC	0	13.864	0	38.788	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	836.4	0	SC	0	13.863	0	38.788	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	837.4	0	SC	0	13.863	0	38.788	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	838.4	0	SC	0	13.862	0	38.788	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	839.3	0	SC	0	13.862	0	38.788	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	840.3	0	SC	0	13.862	0	38.788	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	841.3	0	SC	0	13.862	0	38.788	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	842.3	0	SC	0	13.861	0	38.787	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	843.3	0	SC	0	13.860	0	38.787	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	844.3	0	SC	0	13.860	0	38.787	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	845.3	0	SC	0	13.858	0	38.786	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	846.3	0	SC	0	13.857	0	38.786	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	847.3	0	SC	0	13.856	0	38.785	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	848.3	0	SC	0	13.855	0	38.785	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	849.2	0	SC	0	13.854	0	38.785	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	850.2	0	SC	0	13.854	0	38.785	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	851.2	0	SC	0	13.853	0	38.785	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	852.2	0	SC	0	13.851	0	38.784	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	853.2	0	SC	0	13.850	0	38.784	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	854.2	0	SC	0	13.849	0	38.784	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	855.2	0	SC	0	13.848	0	38.783	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	856.2	0	SC	0	13.846	0	38.783	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	857.2	0	SC	0	13.846	0	38.783	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	858.1	0	SC	0	13.846	0	38.783	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	859.1	0	SC	0	13.846	0	38.783	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	860.1	0	SC	0	13.846	0	38.784	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	861.1	0	SC	0	13.846	0	38.783	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	862.1	0	SC	0	13.847	0	38.784	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	863.1	0	SC	0	13.847	0	38.783	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	864.1	0	SC	0	13.847	0	38.783	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	865.1	0	SC	0	13.847	0	38.783	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	866.0	0	SC	0	13.847	0	38.783	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	867.0	0	SC	0	13.847	0	38.784	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	868.0	0	SC	0	13.847	0	38.783	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	869.0	0	SC	0	13.847	0	38.784	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	870.0	0	SC	0	13.848	0	38.783	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	871.0	0	SC	0	13.847	0	38.783	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	872.0	0	SC	0	13.847	0	38.783	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	873.0	0	SC	0	13.847	0	38.783	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	874.0	0	SC	0	13.846	0	38.782	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	874.9	0	SC	0	13.844	0	38.782	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	875.9	0	SC	0	13.843	0	38.781	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	876.9	0	SC	0	13.842	0	38.781	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	877.9	0	SC	0	13.841	0	38.780	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	878.9	0	SC	0	13.840	0	38.781	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	879.9	0	SC	0	13.839	0	38.781	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	880.9	0	SC	0	13.837	0	38.779	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	881.9	0	SC	0	13.834	0	38.780	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	882.9	0	SC	0	13.834	0	38.780	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	883.8	0	SC	0	13.833	0	38.779	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	884.8	0	SC	0	13.833	0	38.778	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	885.8	0	SC	0	13.832	0	38.777	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	886.8	0	SC	0	13.830	0	38.779	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	887.8	0	SC	0	13.830	0	38.779	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	888.8	0	SC	0	13.830	0	38.778	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	889.8	0	SC	0	13.830	0	38.778	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	890.8	0	SC	0	13.829	0	38.777	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	891.8	0	SC	0	13.828	0	38.777	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	892.7	0	SC	0	13.828	0	38.777	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	893.7	0	SC	0	13.827	0	38.777	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	894.7	0	SC	0	13.827	0	38.777	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	895.7	0	SC	0	13.827	0	38.776	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	896.7	0	SC	0	13.826	0	38.776	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	897.7	0	SC	0	13.825	0	38.776	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	898.7	0	SC	0	13.824	0	38.775	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	899.7	0	SC	0	13.823	0	38.776	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	900.7	0	SC	0	13.824	0	38.774	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	901.6	0	SC	0	13.823	0	38.775	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	902.6	0	SC	0	13.823	0	38.774	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	903.6	0	SC	0	13.822	0	38.775	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	904.6	0	SC	0	13.821	0	38.774	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	905.6	0	SC	0	13.818	0	38.773	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	906.6	0	SC	0	13.816	0	38.773	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	907.6	0	SC	0	13.816	0	38.773	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	908.6	0	SC	0	13.816	0	38.774	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	909.6	0	SC	0	13.817	0	38.773	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	910.5	0	SC	0	13.816	0	38.773	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	911.5	0	SC	0	13.817	0	38.773	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	912.5	0	SC	0	13.816	0	38.773	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	913.5	0	SC	0	13.816	0	38.773	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	914.5	0	SC	0	13.816	0	38.773	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	915.5	0	SC	0	13.817	0	38.773	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	916.5	0	SC	0	13.817	0	38.773	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	917.5	0	SC	0	13.817	0	38.773	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	918.5	0	SC	0	13.816	0	38.772	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	919.4	0	SC	0	13.814	0	38.771	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	920.4	0	SC	0	13.811	0	38.770	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	921.4	0	SC	0	13.809	0	38.770	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	922.4	0	SC	0	13.808	0	38.769	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	923.4	0	SC	0	13.806	0	38.769	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	924.4	0	SC	0	13.804	0	38.769	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	925.4	0	SC	0	13.803	0	38.769	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	926.4	0	SC	0	13.802	0	38.767	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	927.3	0	SC	0	13.797	0	38.765	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	928.3	0	SC	0	13.792	0	38.765	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	929.3	0	SC	0	13.788	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	930.3	0	SC	0	13.785	0	38.763	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	931.3	0	SC	0	13.783	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	932.3	0	SC	0	13.783	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	933.3	0	SC	0	13.782	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	934.3	0	SC	0	13.782	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	935.3	0	SC	0	13.783	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	936.2	0	SC	0	13.783	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	937.2	0	SC	0	13.783	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	938.2	0	SC	0	13.783	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	939.2	0	SC	0	13.783	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	940.2	0	SC	0	13.783	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	941.2	0	SC	0	13.783	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	942.2	0	SC	0	13.783	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	943.2	0	SC	0	13.784	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	944.2	0	SC	0	13.784	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	945.1	0	SC	0	13.784	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	946.1	0	SC	0	13.784	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	947.1	0	SC	0	13.785	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	948.1	0	SC	0	13.785	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	949.1	0	SC	0	13.784	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	950.1	0	SC	0	13.785	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	951.1	0	SC	0	13.785	0	38.763	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	952.1	0	SC	0	13.785	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	953.0	0	SC	0	13.785	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	954.0	0	SC	0	13.786	0	38.763	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	955.0	0	SC	0	13.786	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	956.0	0	SC	0	13.786	0	38.763	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	957.0	0	SC	0	13.786	0	38.763	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	958.0	0	SC	0	13.786	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	959.0	0	SC	0	13.786	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	960.0	0	SC	0	13.786	0	38.763	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	961.0	0	SC	0	13.787	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	961.9	0	SC	0	13.787	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	962.9	0	SC	0	13.787	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	963.9	0	SC	0	13.786	0	38.764	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	964.9	0	SC	0	13.787	0	38.763	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	965.9	0	SC	0	13.785	0	38.761	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	966.9	0	SC	0	13.782	0	38.760	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	967.9	0	SC	0	13.777	0	38.759	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	968.9	0	SC	0	13.773	0	38.759	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	969.9	0	SC	0	13.771	0	38.759	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	970.8	0	SC	0	13.769	0	38.758	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	971.8	0	SC	0	13.766	0	38.756	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	972.8	0	SC	0	13.763	0	38.756	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	973.8	0	SC	0	13.762	0	38.757	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	974.8	0	SC	0	13.763	0	38.757	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	975.8	0	SC	0	13.763	0	38.757	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	976.8	0	SC	0	13.762	0	38.757	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	977.8	0	SC	0	13.763	0	38.757	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	978.7	0	SC	0	13.763	0	38.757	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	979.7	0	SC	0	13.763	0	38.757	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	980.7	0	SC	0	13.763	0	38.757	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	981.7	0	SC	0	13.763	0	38.757	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	982.7	0	SC	0	13.764	0	38.757	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	983.7	0	SC	0	13.764	0	38.757	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	984.7	0	SC	0	13.764	0	38.757	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	985.7	0	SC	0	13.764	0	38.757	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	986.7	0	SC	0	13.764	0	38.757	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	987.6	0	SC	0	13.764	0	38.757	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	988.6	0	SC	0	13.764	0	38.757	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	989.6	0	SC	0	13.765	0	38.757	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	990.6	0	SC	0	13.765	0	38.757	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	991.6	0	SC	0	13.765	0	38.757	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	992.6	0	SC	0	13.765	0	38.757	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	993.6	0	SC	0	13.765	0	38.757	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	994.6	0	SC	0	13.765	0	38.757	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	995.5	0	SC	0	13.765	0	38.756	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	996.5	0	SC	0	13.763	0	38.756	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	997.5	0	SC	0	13.762	0	38.756	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	998.5	0	SC	0	13.760	0	38.754	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	999.5	0	SC	0	13.758	0	38.754	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1000.5	0	SC	0	13.756	0	38.754	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1001.5	0	SC	0	13.754	0	38.752	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1002.5	0	SC	0	13.749	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1003.5	0	SC	0	13.745	0	38.750	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1004.4	0	SC	0	13.743	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1005.4	0	SC	0	13.743	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1006.4	0	SC	0	13.742	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1007.4	0	SC	0	13.742	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1008.4	0	SC	0	13.742	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1009.4	0	SC	0	13.742	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1010.4	0	SC	0	13.743	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1011.4	0	SC	0	13.743	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1012.3	0	SC	0	13.743	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1013.3	0	SC	0	13.743	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1014.3	0	SC	0	13.743	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1015.3	0	SC	0	13.743	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1016.3	0	SC	0	13.743	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1017.3	0	SC	0	13.743	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1018.3	0	SC	0	13.744	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1019.3	0	SC	0	13.744	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1020.3	0	SC	0	13.744	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1021.2	0	SC	0	13.744	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1022.2	0	SC	0	13.744	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1023.2	0	SC	0	13.744	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1024.2	0	SC	0	13.744	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1025.2	0	SC	0	13.744	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1026.2	0	SC	0	13.744	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1027.2	0	SC	0	13.744	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1028.2	0	SC	0	13.744	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1029.1	0	SC	0	13.744	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1030.1	0	SC	0	13.745	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1031.1	0	SC	0	13.745	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1032.1	0	SC	0	13.745	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1033.1	0	SC	0	13.744	0	38.751	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1034.1	0	SC	0	13.743	0	38.749	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1035.1	0	SC	0	13.738	0	38.748	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1036.1	0	SC	0	13.735	0	38.747	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1037.0	0	SC	0	13.733	0	38.746	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1038.0	0	SC	0	13.731	0	38.747	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1039.0	0	SC	0	13.731	0	38.747	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1040.0	0	SC	0	13.731	0	38.747	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1041.0	0	SC	0	13.731	0	38.747	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1042.0	0	SC	0	13.731	0	38.747	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1043.0	0	SC	0	13.732	0	38.747	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1044.0	0	SC	0	13.732	0	38.747	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1045.0	0	SC	0	13.732	0	38.747	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1045.9	0	SC	0	13.732	0	38.747	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1046.9	0	SC	0	13.732	0	38.747	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1047.9	0	SC	0	13.732	0	38.748	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1048.9	0	SC	0	13.733	0	38.747	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1049.9	0	SC	0	13.733	0	38.747	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1050.9	0	SC	0	13.733	0	38.747	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1051.9	0	SC	0	13.733	0	38.747	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1052.9	0	SC	0	13.733	0	38.747	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1053.8	0	SC	0	13.732	0	38.747	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1054.8	0	SC	0	13.732	0	38.747	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1055.8	0	SC	0	13.733	0	38.747	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1056.8	0	SC	0	13.732	0	38.746	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1057.8	0	SC	0	13.730	0	38.745	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1058.8	0	SC	0	13.727	0	38.745	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1059.8	0	SC	0	13.727	0	38.745	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1060.8	0	SC	0	13.728	0	38.745	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1061.7	0	SC	0	13.726	0	38.744	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1062.7	0	SC	0	13.726	0	38.744	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1063.7	0	SC	0	13.726	0	38.744	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1064.7	0	SC	0	13.724	0	38.744	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1065.7	0	SC	0	13.722	0	38.744	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1066.7	0	SC	0	13.722	0	38.744	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1067.7	0	SC	0	13.722	0	38.744	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1068.7	0	SC	0	13.722	0	38.743	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1069.7	0	SC	0	13.722	0	38.743	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1070.6	0	SC	0	13.722	0	38.743	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1071.6	0	SC	0	13.722	0	38.743	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1072.6	0	SC	0	13.722	0	38.743	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1073.6	0	SC	0	13.722	0	38.743	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1074.6	0	SC	0	13.722	0	38.744	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1075.6	0	SC	0	13.722	0	38.744	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1076.6	0	SC	0	13.723	0	38.744	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1077.6	0	SC	0	13.723	0	38.743	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1078.5	0	SC	0	13.723	0	38.743	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1079.5	0	SC	0	13.723	0	38.743	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1080.5	0	SC	0	13.723	0	38.743	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1081.5	0	SC	0	13.724	0	38.743	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1082.5	0	SC	0	13.723	0	38.743	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1083.5	0	SC	0	13.724	0	38.743	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1084.5	0	SC	0	13.723	0	38.742	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1085.5	0	SC	0	13.721	0	38.741	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1086.4	0	SC	0	13.719	0	38.741	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1087.4	0	SC	0	13.716	0	38.741	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1088.4	0	SC	0	13.714	0	38.741	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1089.4	0	SC	0	13.713	0	38.740	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1090.4	0	SC	0	13.711	0	38.739	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1091.4	0	SC	0	13.710	0	38.740	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1092.4	0	SC	0	13.710	0	38.739	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1093.4	0	SC	0	13.709	0	38.739	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1094.3	0	SC	0	13.709	0	38.739	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1095.3	0	SC	0	13.709	0	38.739	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1096.3	0	SC	0	13.709	0	38.739	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1097.3	0	SC	0	13.708	0	38.740	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1098.3	0	SC	0	13.709	0	38.740	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1099.3	0	SC	0	13.709	0	38.739	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1100.3	0	SC	0	13.709	0	38.739	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1101.3	0	SC	0	13.709	0	38.739	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1102.2	0	SC	0	13.709	0	38.739	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1103.2	0	SC	0	13.709	0	38.739	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1104.2	0	SC	0	13.709	0	38.739	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1105.2	0	SC	0	13.709	0	38.739	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1106.2	0	SC	0	13.709	0	38.739	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1107.2	0	SC	0	13.710	0	38.739	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1108.2	0	SC	0	13.710	0	38.739	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1109.2	0	SC	0	13.710	0	38.739	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1110.1	0	SC	0	13.710	0	38.739	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1111.1	0	SC	0	13.711	0	38.739	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1112.1	0	SC	0	13.711	0	38.739	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1113.1	0	SC	0	13.710	0	38.739	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1114.1	0	SC	0	13.709	0	38.739	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1115.1	0	SC	0	13.710	0	38.739	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1116.1	0	SC	0	13.709	0	38.738	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1117.1	0	SC	0	13.708	0	38.737	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1118.1	0	SC	0	13.706	0	38.737	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1119.0	0	SC	0	13.705	0	38.737	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1120.0	0	SC	0	13.705	0	38.737	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1121.0	0	SC	0	13.704	0	38.736	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1122.0	0	SC	0	13.702	0	38.736	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1123.0	0	SC	0	13.701	0	38.735	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1124.0	0	SC	0	13.699	0	38.735	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1125.0	0	SC	0	13.698	0	38.735	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1126.0	0	SC	0	13.698	0	38.735	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1126.9	0	SC	0	13.697	0	38.735	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1127.9	0	SC	0	13.696	0	38.735	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1128.9	0	SC	0	13.696	0	38.734	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1129.9	0	SC	0	13.696	0	38.734	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1130.9	0	SC	0	13.696	0	38.735	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1131.9	0	SC	0	13.695	0	38.735	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1132.9	0	SC	0	13.695	0	38.734	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1133.9	0	SC	0	13.694	0	38.734	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1134.8	0	SC	0	13.694	0	38.734	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1135.8	0	SC	0	13.695	0	38.734	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1136.8	0	SC	0	13.694	0	38.734	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1137.8	0	SC	0	13.694	0	38.734	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1138.8	0	SC	0	13.693	0	38.733	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1139.8	0	SC	0	13.692	0	38.733	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1140.8	0	SC	0	13.692	0	38.733	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1141.8	0	SC	0	13.692	0	38.733	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1142.7	0	SC	0	13.692	0	38.733	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1143.7	0	SC	0	13.691	0	38.733	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1144.7	0	SC	0	13.691	0	38.733	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1145.7	0	SC	0	13.691	0	38.733	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1146.7	0	SC	0	13.691	0	38.733	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1147.7	0	SC	0	13.690	0	38.732	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1148.7	0	SC	0	13.690	0	38.733	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1149.7	0	SC	0	13.691	0	38.733	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1150.6	0	SC	0	13.690	0	38.733	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1151.6	0	SC	0	13.690	0	38.732	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1152.6	0	SC	0	13.690	0	38.732	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1153.6	0	SC	0	13.690	0	38.732	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1154.6	0	SC	0	13.691	0	38.732	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1155.6	0	SC	0	13.691	0	38.732	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1156.6	0	SC	0	13.690	0	38.732	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1157.6	0	SC	0	13.691	0	38.732	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1158.5	0	SC	0	13.691	0	38.732	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1159.5	0	SC	0	13.691	0	38.732	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1160.5	0	SC	0	13.691	0	38.732	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1161.5	0	SC	0	13.691	0	38.732	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1162.5	0	SC	0	13.691	0	38.732	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1163.5	0	SC	0	13.691	0	38.732	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1164.5	0	SC	0	13.691	0	38.733	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1165.5	0	SC	0	13.692	0	38.732	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1166.4	0	SC	0	13.692	0	38.732	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1167.4	0	SC	0	13.692	0	38.732	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1168.4	0	SC	0	13.691	0	38.732	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1169.4	0	SC	0	13.691	0	38.732	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1170.4	0	SC	0	13.692	0	38.732	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1171.4	0	SC	0	13.691	0	38.732	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1172.4	0	SC	0	13.691	0	38.732	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1173.4	0	SC	0	13.690	0	38.731	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1174.3	0	SC	0	13.690	0	38.731	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1175.3	0	SC	0	13.690	0	38.731	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1176.3	0	SC	0	13.689	0	38.731	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1177.3	0	SC	0	13.687	0	38.730	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1178.3	0	SC	0	13.685	0	38.730	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1179.3	0	SC	0	13.684	0	38.730	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1180.3	0	SC	0	13.684	0	38.730	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1181.2	0	SC	0	13.684	0	38.730	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1182.2	0	SC	0	13.684	0	38.730	0
@4476__19911721	013	C	11/08/1991	10:10	28.0000	32.5000	0	1183.2	0	SC	0	13.684	0	38.730	0
@4476__19911721	014	B	11/08/1991	10:27	28.0000	32.5000	0	6.8	0	SD	4	23.108	0	39.302	0	4.77641	0	0.00	0			1.44	0	0.01	0
@4476__19911721	014	B	11/08/1991	10:27	28.0000	32.5000	0	69.3	0	SD	4	19.887	0	38.932	0	5.51361	0	0.03	0			1.49	0	0.06	0
@4476__19911721	014	B	11/08/1991	10:27	28.0000	32.5000	0	98.5	0	SD	4	17.927	0	38.973	0	5.29649	0	0.00	0			1.31	0	0.55	0
@4476__19911721	014	B	11/08/1991	10:27	28.0000	32.5000	0	196.7	0	SD	4	16.917	0	39.101	0	4.92468	0	0.02	0			1.37	0	0.55	0
@4476__19911721	014	B	11/08/1991	10:27	28.0000	32.5000	0	295.4	0	SD	4	15.627	0	39.049	0	4.74382	0	0.04	0			2.43	0	1.70	0
@4476__19911721	014	B	11/08/1991	10:27	28.0000	32.5000	0	393.3	0	SD	4	14.600	0	38.940	0	4.38854	0	0.14	0			5.06	0	4.09	0
@4476__19911721	014	B	11/08/1991	10:27	28.0000	32.5000	0	486.1	0	SD	4	14.363	0	38.904	0	4.35273	0	0.17	0			5.95	0	4.50	0
@4476__19911721	014	B	11/08/1991	10:27	28.0000	32.5000	0	590.3	0	SD	4	14.067	0	38.841	0	4.22765	0	0.19	0			7.22	0	5.23	0
@4476__19911721	014	B	11/08/1991	10:27	28.0000	32.5000	0	786.6	0	SD	4	13.898	0	38.793	0	4.13607	0	0.21	0			8.42	0	5.20	0
@4476__19911721	014	B	11/08/1991	10:27	28.0000	32.5000	0	982.6	0	SD	4	13.764	0	38.754	0	4.09384	0	0.19	0			9.02	0	5.49	0
@4476__19911721	014	B	11/08/1991	10:27	28.0000	32.5000	0	1179.2	0	SD	4	13.686	0	38.727	0	4.04472	0	0.21	0			9.91	0	5.07	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	0.0	0	SC	0	22.894	0	39.206	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1.0	0	SC	0	22.773	0	39.165	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2.0	0	SC	0	22.704	0	39.199	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	3.0	0	SC	0	22.688	0	39.202	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	4.0	0	SC	0	22.673	0	39.202	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	5.0	0	SC	0	22.666	0	39.204	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	6.0	0	SC	0	22.664	0	39.207	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	7.0	0	SC	0	22.664	0	39.208	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	7.9	0	SC	0	22.663	0	39.208	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	8.9	0	SC	0	22.656	0	39.206	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	9.9	0	SC	0	22.652	0	39.206	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	10.9	0	SC	0	22.649	0	39.206	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	11.9	0	SC	0	22.648	0	39.209	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	12.9	0	SC	0	22.650	0	39.209	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	13.9	0	SC	0	22.648	0	39.208	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	14.9	0	SC	0	22.646	0	39.208	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	15.9	0	SC	0	22.643	0	39.206	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	16.9	0	SC	0	22.623	0	39.191	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	17.9	0	SC	0	22.599	0	39.186	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	18.9	0	SC	0	22.570	0	39.179	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	19.9	0	SC	0	22.540	0	39.167	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	20.9	0	SC	0	22.496	0	39.162	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	21.8	0	SC	0	22.464	0	39.161	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	22.8	0	SC	0	22.450	0	39.160	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	23.8	0	SC	0	22.431	0	39.156	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	24.8	0	SC	0	22.409	0	39.152	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	25.8	0	SC	0	22.391	0	39.154	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	26.8	0	SC	0	22.384	0	39.149	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	27.8	0	SC	0	22.354	0	39.149	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	28.8	0	SC	0	22.344	0	39.148	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	29.8	0	SC	0	22.331	0	39.150	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	30.8	0	SC	0	22.327	0	39.151	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	31.8	0	SC	0	22.325	0	39.151	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	32.8	0	SC	0	22.324	0	39.151	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	33.8	0	SC	0	22.323	0	39.151	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	34.8	0	SC	0	22.321	0	39.150	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	35.7	0	SC	0	22.318	0	39.149	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	36.7	0	SC	0	22.314	0	39.151	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	37.7	0	SC	0	22.311	0	39.149	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	38.7	0	SC	0	22.303	0	39.147	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	39.7	0	SC	0	22.296	0	39.148	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	40.7	0	SC	0	22.294	0	39.148	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	41.7	0	SC	0	22.276	0	39.129	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	42.7	0	SC	0	22.246	0	39.133	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	43.7	0	SC	0	22.224	0	39.124	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	44.7	0	SC	0	22.181	0	39.114	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	45.7	0	SC	0	22.149	0	39.119	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	46.7	0	SC	0	22.140	0	39.123	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	47.7	0	SC	0	22.132	0	39.111	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	48.7	0	SC	0	22.088	0	39.100	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	49.6	0	SC	0	22.051	0	39.087	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	50.6	0	SC	0	21.954	0	39.021	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	51.6	0	SC	0	21.621	0	38.867	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	52.6	0	SC	0	21.257	0	38.902	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	53.6	0	SC	0	21.025	0	38.853	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	54.6	0	SC	0	20.768	0	38.769	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	55.6	0	SC	0	20.423	0	38.770	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	56.6	0	SC	0	20.229	0	38.738	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	57.6	0	SC	0	20.050	0	38.725	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	58.6	0	SC	0	19.872	0	38.734	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	59.6	0	SC	0	19.728	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	60.6	0	SC	0	19.548	0	38.685	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	61.6	0	SC	0	19.389	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	62.5	0	SC	0	19.348	0	38.765	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	63.5	0	SC	0	19.296	0	38.776	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	64.5	0	SC	0	19.268	0	38.800	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	65.5	0	SC	0	19.211	0	38.802	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	66.5	0	SC	0	19.140	0	38.811	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	67.5	0	SC	0	19.113	0	38.814	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	68.5	0	SC	0	19.013	0	38.795	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	69.5	0	SC	0	18.939	0	38.835	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	70.5	0	SC	0	18.924	0	38.838	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	71.5	0	SC	0	18.888	0	38.827	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	72.5	0	SC	0	18.797	0	38.812	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	73.5	0	SC	0	18.675	0	38.811	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	74.5	0	SC	0	18.584	0	38.813	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	75.5	0	SC	0	18.531	0	38.820	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	76.4	0	SC	0	18.493	0	38.804	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	77.4	0	SC	0	18.436	0	38.794	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	78.4	0	SC	0	18.353	0	38.769	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	79.4	0	SC	0	18.262	0	38.771	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	80.4	0	SC	0	18.140	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	81.4	0	SC	0	18.021	0	38.748	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	82.4	0	SC	0	17.948	0	38.763	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	83.4	0	SC	0	17.902	0	38.771	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	84.4	0	SC	0	17.888	0	38.788	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	85.4	0	SC	0	17.876	0	38.796	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	86.4	0	SC	0	17.877	0	38.803	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	87.4	0	SC	0	17.876	0	38.801	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	88.4	0	SC	0	17.850	0	38.782	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	89.3	0	SC	0	17.803	0	38.792	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	90.3	0	SC	0	17.786	0	38.800	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	91.3	0	SC	0	17.792	0	38.818	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	92.3	0	SC	0	17.788	0	38.810	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	93.3	0	SC	0	17.743	0	38.799	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	94.3	0	SC	0	17.689	0	38.789	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	95.3	0	SC	0	17.638	0	38.786	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	96.3	0	SC	0	17.595	0	38.790	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	97.3	0	SC	0	17.518	0	38.779	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	98.3	0	SC	0	17.490	0	38.810	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	99.3	0	SC	0	17.496	0	38.846	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	100.3	0	SC	0	17.493	0	38.830	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	101.3	0	SC	0	17.388	0	38.792	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	102.3	0	SC	0	17.266	0	38.809	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	103.2	0	SC	0	17.226	0	38.818	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	104.2	0	SC	0	17.200	0	38.816	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	105.2	0	SC	0	17.155	0	38.808	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	106.2	0	SC	0	17.126	0	38.813	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	107.2	0	SC	0	17.118	0	38.824	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	108.2	0	SC	0	17.111	0	38.819	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	109.2	0	SC	0	17.065	0	38.817	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	110.2	0	SC	0	17.047	0	38.827	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	111.2	0	SC	0	17.017	0	38.833	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	112.2	0	SC	0	17.013	0	38.838	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	113.2	0	SC	0	16.997	0	38.825	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	114.2	0	SC	0	16.961	0	38.818	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	115.2	0	SC	0	16.931	0	38.838	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	116.1	0	SC	0	16.963	0	38.870	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	117.1	0	SC	0	16.989	0	38.888	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	118.1	0	SC	0	16.988	0	38.884	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	119.1	0	SC	0	16.948	0	38.875	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	120.1	0	SC	0	16.926	0	38.888	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	121.1	0	SC	0	16.937	0	38.910	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	122.1	0	SC	0	16.937	0	38.915	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	123.1	0	SC	0	16.930	0	38.912	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	124.1	0	SC	0	16.925	0	38.921	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	125.1	0	SC	0	16.906	0	38.904	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	126.1	0	SC	0	16.854	0	38.874	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	127.1	0	SC	0	16.758	0	38.872	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	128.1	0	SC	0	16.757	0	38.919	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	129.0	0	SC	0	16.780	0	38.919	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	130.0	0	SC	0	16.780	0	38.914	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	131.0	0	SC	0	16.771	0	38.911	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	132.0	0	SC	0	16.752	0	38.898	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	133.0	0	SC	0	16.673	0	38.862	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	134.0	0	SC	0	16.599	0	38.875	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	135.0	0	SC	0	16.560	0	38.882	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	136.0	0	SC	0	16.521	0	38.873	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	137.0	0	SC	0	16.488	0	38.884	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	138.0	0	SC	0	16.479	0	38.881	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	139.0	0	SC	0	16.452	0	38.876	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	140.0	0	SC	0	16.440	0	38.882	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	141.0	0	SC	0	16.484	0	38.966	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	141.9	0	SC	0	16.511	0	38.931	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	142.9	0	SC	0	16.490	0	38.921	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	143.9	0	SC	0	16.454	0	38.916	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	144.9	0	SC	0	16.437	0	38.915	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	145.9	0	SC	0	16.393	0	38.879	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	146.9	0	SC	0	16.283	0	38.865	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	147.9	0	SC	0	16.247	0	38.890	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	148.9	0	SC	0	16.257	0	38.915	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	149.9	0	SC	0	16.291	0	38.936	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	150.9	0	SC	0	16.305	0	38.938	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	151.9	0	SC	0	16.318	0	38.955	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	152.9	0	SC	0	16.317	0	38.949	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	153.9	0	SC	0	16.289	0	38.932	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	154.8	0	SC	0	16.256	0	38.944	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	155.8	0	SC	0	16.253	0	38.952	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	156.8	0	SC	0	16.251	0	38.952	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	157.8	0	SC	0	16.238	0	38.925	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	158.8	0	SC	0	16.152	0	38.925	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	159.8	0	SC	0	16.136	0	38.933	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	160.8	0	SC	0	16.114	0	38.933	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	161.8	0	SC	0	16.135	0	38.983	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	162.8	0	SC	0	16.163	0	38.980	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	163.8	0	SC	0	16.169	0	38.985	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	164.8	0	SC	0	16.178	0	38.984	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	165.8	0	SC	0	16.179	0	38.983	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	166.8	0	SC	0	16.173	0	38.981	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	167.7	0	SC	0	16.143	0	38.961	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	168.7	0	SC	0	16.104	0	38.969	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	169.7	0	SC	0	16.091	0	38.967	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	170.7	0	SC	0	16.073	0	38.957	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	171.7	0	SC	0	16.038	0	38.961	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	172.7	0	SC	0	16.027	0	38.967	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	173.7	0	SC	0	16.019	0	38.967	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	174.7	0	SC	0	15.999	0	38.953	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	175.7	0	SC	0	15.963	0	38.953	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	176.7	0	SC	0	15.932	0	38.945	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	177.7	0	SC	0	15.886	0	38.930	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	178.7	0	SC	0	15.821	0	38.924	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	179.7	0	SC	0	15.794	0	38.935	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	180.6	0	SC	0	15.791	0	38.947	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	181.6	0	SC	0	15.803	0	38.968	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	182.6	0	SC	0	15.810	0	38.975	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	183.6	0	SC	0	15.809	0	38.977	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	184.6	0	SC	0	15.798	0	38.976	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	185.6	0	SC	0	15.785	0	38.977	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	186.6	0	SC	0	15.773	0	38.981	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	187.6	0	SC	0	15.746	0	38.978	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	188.6	0	SC	0	15.729	0	38.983	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	189.6	0	SC	0	15.715	0	38.984	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	190.6	0	SC	0	15.707	0	38.994	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	191.6	0	SC	0	15.712	0	38.999	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	192.5	0	SC	0	15.702	0	38.990	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	193.5	0	SC	0	15.668	0	38.980	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	194.5	0	SC	0	15.648	0	38.989	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	195.5	0	SC	0	15.636	0	38.986	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	196.5	0	SC	0	15.629	0	38.990	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	197.5	0	SC	0	15.634	0	39.000	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	198.5	0	SC	0	15.654	0	39.013	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	199.5	0	SC	0	15.668	0	39.009	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	200.5	0	SC	0	15.655	0	39.009	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	201.5	0	SC	0	15.653	0	39.018	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	202.5	0	SC	0	15.649	0	39.017	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	203.5	0	SC	0	15.643	0	39.016	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	204.5	0	SC	0	15.639	0	39.018	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	205.4	0	SC	0	15.637	0	39.018	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	206.4	0	SC	0	15.630	0	39.019	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	207.4	0	SC	0	15.625	0	39.023	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	208.4	0	SC	0	15.618	0	39.019	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	209.4	0	SC	0	15.592	0	39.013	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	210.4	0	SC	0	15.559	0	39.006	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	211.4	0	SC	0	15.535	0	39.010	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	212.4	0	SC	0	15.521	0	39.007	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	213.4	0	SC	0	15.504	0	39.001	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	214.4	0	SC	0	15.465	0	38.981	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	215.4	0	SC	0	15.414	0	38.990	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	216.4	0	SC	0	15.402	0	38.994	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	217.3	0	SC	0	15.393	0	38.990	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	218.3	0	SC	0	15.374	0	38.987	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	219.3	0	SC	0	15.353	0	38.986	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	220.3	0	SC	0	15.340	0	38.991	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	221.3	0	SC	0	15.335	0	38.996	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	222.3	0	SC	0	15.337	0	39.003	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	223.3	0	SC	0	15.342	0	39.009	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	224.3	0	SC	0	15.343	0	39.012	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	225.3	0	SC	0	15.340	0	39.022	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	226.3	0	SC	0	15.345	0	39.029	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	227.3	0	SC	0	15.349	0	39.032	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	228.3	0	SC	0	15.352	0	39.032	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	229.3	0	SC	0	15.351	0	39.035	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	230.2	0	SC	0	15.351	0	39.036	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	231.2	0	SC	0	15.349	0	39.035	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	232.2	0	SC	0	15.343	0	39.035	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	233.2	0	SC	0	15.332	0	39.035	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	234.2	0	SC	0	15.325	0	39.037	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	235.2	0	SC	0	15.319	0	39.036	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	236.2	0	SC	0	15.313	0	39.035	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	237.2	0	SC	0	15.305	0	39.033	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	238.2	0	SC	0	15.291	0	39.031	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	239.2	0	SC	0	15.280	0	39.033	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	240.2	0	SC	0	15.273	0	39.030	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	241.2	0	SC	0	15.248	0	39.013	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	242.1	0	SC	0	15.202	0	39.014	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	243.1	0	SC	0	15.190	0	39.019	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	244.1	0	SC	0	15.183	0	39.017	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	245.1	0	SC	0	15.174	0	39.017	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	246.1	0	SC	0	15.166	0	39.016	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	247.1	0	SC	0	15.151	0	39.007	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	248.1	0	SC	0	15.123	0	39.006	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	249.1	0	SC	0	15.108	0	39.007	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	250.1	0	SC	0	15.094	0	39.004	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	251.1	0	SC	0	15.083	0	39.005	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	252.1	0	SC	0	15.074	0	39.004	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	253.1	0	SC	0	15.065	0	39.004	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	254.0	0	SC	0	15.059	0	39.001	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	255.0	0	SC	0	15.046	0	39.001	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	256.0	0	SC	0	15.041	0	39.002	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	257.0	0	SC	0	15.034	0	38.999	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	258.0	0	SC	0	15.026	0	39.000	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	259.0	0	SC	0	15.017	0	38.996	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	260.0	0	SC	0	15.004	0	38.995	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	261.0	0	SC	0	14.989	0	38.989	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	262.0	0	SC	0	14.963	0	38.980	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	263.0	0	SC	0	14.931	0	38.978	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	264.0	0	SC	0	14.913	0	38.976	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	265.0	0	SC	0	14.887	0	38.976	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	265.9	0	SC	0	14.881	0	38.980	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	266.9	0	SC	0	14.880	0	38.979	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	267.9	0	SC	0	14.879	0	38.980	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	268.9	0	SC	0	14.878	0	38.980	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	269.9	0	SC	0	14.874	0	38.976	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	270.9	0	SC	0	14.863	0	38.975	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	271.9	0	SC	0	14.855	0	38.975	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	272.9	0	SC	0	14.850	0	38.975	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	273.9	0	SC	0	14.845	0	38.973	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	274.9	0	SC	0	14.837	0	38.972	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	275.9	0	SC	0	14.828	0	38.970	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	276.9	0	SC	0	14.815	0	38.970	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	277.8	0	SC	0	14.808	0	38.965	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	278.8	0	SC	0	14.795	0	38.969	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	279.8	0	SC	0	14.793	0	38.971	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	280.8	0	SC	0	14.792	0	38.971	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	281.8	0	SC	0	14.791	0	38.970	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	282.8	0	SC	0	14.786	0	38.966	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	283.8	0	SC	0	14.778	0	38.967	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	284.8	0	SC	0	14.775	0	38.967	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	285.8	0	SC	0	14.773	0	38.967	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	286.8	0	SC	0	14.771	0	38.967	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	287.8	0	SC	0	14.765	0	38.964	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	288.8	0	SC	0	14.758	0	38.963	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	289.7	0	SC	0	14.745	0	38.958	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	290.7	0	SC	0	14.731	0	38.958	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	291.7	0	SC	0	14.723	0	38.958	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	292.7	0	SC	0	14.717	0	38.958	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	293.7	0	SC	0	14.711	0	38.955	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	294.7	0	SC	0	14.703	0	38.955	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	295.7	0	SC	0	14.700	0	38.957	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	296.7	0	SC	0	14.697	0	38.955	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	297.7	0	SC	0	14.687	0	38.952	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	298.7	0	SC	0	14.680	0	38.952	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	299.7	0	SC	0	14.673	0	38.954	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	300.7	0	SC	0	14.671	0	38.954	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	301.6	0	SC	0	14.667	0	38.952	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	302.6	0	SC	0	14.660	0	38.949	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	303.6	0	SC	0	14.651	0	38.949	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	304.6	0	SC	0	14.648	0	38.950	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	305.6	0	SC	0	14.646	0	38.950	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	306.6	0	SC	0	14.644	0	38.948	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	307.6	0	SC	0	14.639	0	38.948	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	308.6	0	SC	0	14.637	0	38.947	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	309.6	0	SC	0	14.633	0	38.946	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	310.6	0	SC	0	14.630	0	38.947	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	311.6	0	SC	0	14.628	0	38.947	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	312.6	0	SC	0	14.626	0	38.946	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	313.5	0	SC	0	14.623	0	38.945	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	314.5	0	SC	0	14.620	0	38.945	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	315.5	0	SC	0	14.619	0	38.945	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	316.5	0	SC	0	14.618	0	38.942	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	317.5	0	SC	0	14.609	0	38.940	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	318.5	0	SC	0	14.600	0	38.939	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	319.5	0	SC	0	14.593	0	38.939	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	320.5	0	SC	0	14.588	0	38.939	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	321.5	0	SC	0	14.582	0	38.934	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	322.5	0	SC	0	14.563	0	38.927	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	323.5	0	SC	0	14.548	0	38.930	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	324.5	0	SC	0	14.545	0	38.933	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	325.4	0	SC	0	14.545	0	38.933	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	326.4	0	SC	0	14.544	0	38.932	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	327.4	0	SC	0	14.542	0	38.933	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	328.4	0	SC	0	14.543	0	38.932	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	329.4	0	SC	0	14.542	0	38.933	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	330.4	0	SC	0	14.543	0	38.931	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	331.4	0	SC	0	14.540	0	38.932	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	332.4	0	SC	0	14.539	0	38.931	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	333.4	0	SC	0	14.536	0	38.929	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	334.4	0	SC	0	14.533	0	38.928	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	335.4	0	SC	0	14.524	0	38.924	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	336.3	0	SC	0	14.512	0	38.924	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	337.3	0	SC	0	14.505	0	38.925	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	338.3	0	SC	0	14.498	0	38.917	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	339.3	0	SC	0	14.488	0	38.921	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	340.3	0	SC	0	14.486	0	38.921	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	341.3	0	SC	0	14.482	0	38.916	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	342.3	0	SC	0	14.468	0	38.915	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	343.3	0	SC	0	14.463	0	38.916	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	344.3	0	SC	0	14.459	0	38.916	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	345.3	0	SC	0	14.455	0	38.914	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	346.3	0	SC	0	14.450	0	38.914	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	347.3	0	SC	0	14.448	0	38.914	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	348.2	0	SC	0	14.446	0	38.912	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	349.2	0	SC	0	14.440	0	38.911	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	350.2	0	SC	0	14.433	0	38.905	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	351.2	0	SC	0	14.418	0	38.906	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	352.2	0	SC	0	14.413	0	38.904	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	353.2	0	SC	0	14.402	0	38.901	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	354.2	0	SC	0	14.391	0	38.900	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	355.2	0	SC	0	14.385	0	38.901	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	356.2	0	SC	0	14.381	0	38.901	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	357.2	0	SC	0	14.378	0	38.899	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	358.2	0	SC	0	14.372	0	38.898	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	359.1	0	SC	0	14.366	0	38.897	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	360.1	0	SC	0	14.360	0	38.895	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	361.1	0	SC	0	14.353	0	38.893	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	362.1	0	SC	0	14.347	0	38.891	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	363.1	0	SC	0	14.342	0	38.893	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	364.1	0	SC	0	14.338	0	38.892	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	365.1	0	SC	0	14.335	0	38.891	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	366.1	0	SC	0	14.330	0	38.891	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	367.1	0	SC	0	14.325	0	38.887	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	368.1	0	SC	0	14.314	0	38.886	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	369.1	0	SC	0	14.307	0	38.887	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	370.1	0	SC	0	14.304	0	38.887	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	371.0	0	SC	0	14.302	0	38.888	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	372.0	0	SC	0	14.299	0	38.887	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	373.0	0	SC	0	14.296	0	38.887	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	374.0	0	SC	0	14.295	0	38.887	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	375.0	0	SC	0	14.294	0	38.886	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	376.0	0	SC	0	14.290	0	38.885	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	377.0	0	SC	0	14.285	0	38.884	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	378.0	0	SC	0	14.281	0	38.883	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	379.0	0	SC	0	14.275	0	38.882	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	380.0	0	SC	0	14.271	0	38.881	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	381.0	0	SC	0	14.266	0	38.881	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	381.9	0	SC	0	14.264	0	38.881	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	382.9	0	SC	0	14.262	0	38.880	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	383.9	0	SC	0	14.258	0	38.879	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	384.9	0	SC	0	14.251	0	38.876	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	385.9	0	SC	0	14.244	0	38.876	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	386.9	0	SC	0	14.241	0	38.876	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	387.9	0	SC	0	14.239	0	38.877	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	388.9	0	SC	0	14.238	0	38.876	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	389.9	0	SC	0	14.238	0	38.876	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	390.9	0	SC	0	14.236	0	38.876	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	391.9	0	SC	0	14.234	0	38.874	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	392.8	0	SC	0	14.229	0	38.874	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	393.8	0	SC	0	14.227	0	38.873	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	394.8	0	SC	0	14.224	0	38.872	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	395.8	0	SC	0	14.218	0	38.870	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	396.8	0	SC	0	14.210	0	38.869	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	397.8	0	SC	0	14.206	0	38.868	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	398.8	0	SC	0	14.199	0	38.867	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	399.8	0	SC	0	14.196	0	38.868	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	400.8	0	SC	0	14.195	0	38.868	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	401.8	0	SC	0	14.192	0	38.867	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	402.8	0	SC	0	14.190	0	38.868	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	403.8	0	SC	0	14.190	0	38.867	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	404.7	0	SC	0	14.188	0	38.865	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	405.7	0	SC	0	14.185	0	38.866	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	406.7	0	SC	0	14.183	0	38.865	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	407.7	0	SC	0	14.181	0	38.864	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	408.7	0	SC	0	14.177	0	38.864	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	409.7	0	SC	0	14.174	0	38.862	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	410.7	0	SC	0	14.168	0	38.861	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	411.7	0	SC	0	14.161	0	38.858	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	412.7	0	SC	0	14.155	0	38.859	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	413.7	0	SC	0	14.153	0	38.859	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	414.7	0	SC	0	14.153	0	38.859	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	415.6	0	SC	0	14.151	0	38.858	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	416.6	0	SC	0	14.148	0	38.857	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	417.6	0	SC	0	14.146	0	38.856	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	418.6	0	SC	0	14.143	0	38.855	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	419.6	0	SC	0	14.138	0	38.854	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	420.6	0	SC	0	14.132	0	38.854	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	421.6	0	SC	0	14.131	0	38.855	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	422.6	0	SC	0	14.131	0	38.855	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	423.6	0	SC	0	14.131	0	38.855	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	424.6	0	SC	0	14.131	0	38.853	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	425.6	0	SC	0	14.128	0	38.853	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	426.5	0	SC	0	14.127	0	38.853	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	427.5	0	SC	0	14.125	0	38.852	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	428.5	0	SC	0	14.124	0	38.852	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	429.5	0	SC	0	14.121	0	38.852	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	430.5	0	SC	0	14.119	0	38.851	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	431.5	0	SC	0	14.118	0	38.851	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	432.5	0	SC	0	14.118	0	38.852	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	433.5	0	SC	0	14.117	0	38.851	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	434.5	0	SC	0	14.113	0	38.847	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	435.5	0	SC	0	14.104	0	38.846	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	436.5	0	SC	0	14.099	0	38.847	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	437.4	0	SC	0	14.097	0	38.847	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	438.4	0	SC	0	14.095	0	38.846	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	439.4	0	SC	0	14.094	0	38.846	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	440.4	0	SC	0	14.094	0	38.847	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	441.4	0	SC	0	14.094	0	38.846	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	442.4	0	SC	0	14.093	0	38.846	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	443.4	0	SC	0	14.090	0	38.844	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	444.4	0	SC	0	14.087	0	38.845	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	445.4	0	SC	0	14.085	0	38.844	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	446.4	0	SC	0	14.082	0	38.844	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	447.4	0	SC	0	14.081	0	38.844	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	448.3	0	SC	0	14.081	0	38.844	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	449.3	0	SC	0	14.081	0	38.844	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	450.3	0	SC	0	14.080	0	38.844	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	451.3	0	SC	0	14.080	0	38.845	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	452.3	0	SC	0	14.083	0	38.846	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	453.3	0	SC	0	14.084	0	38.845	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	454.3	0	SC	0	14.084	0	38.846	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	455.3	0	SC	0	14.082	0	38.843	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	456.3	0	SC	0	14.079	0	38.844	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	457.3	0	SC	0	14.079	0	38.844	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	458.3	0	SC	0	14.079	0	38.845	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	459.2	0	SC	0	14.080	0	38.845	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	460.2	0	SC	0	14.079	0	38.844	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	461.2	0	SC	0	14.077	0	38.844	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	462.2	0	SC	0	14.077	0	38.845	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	463.2	0	SC	0	14.079	0	38.846	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	464.2	0	SC	0	14.080	0	38.846	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	465.2	0	SC	0	14.081	0	38.846	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	466.2	0	SC	0	14.080	0	38.845	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	467.2	0	SC	0	14.080	0	38.846	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	468.2	0	SC	0	14.080	0	38.846	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	469.1	0	SC	0	14.080	0	38.845	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	470.1	0	SC	0	14.079	0	38.846	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	471.1	0	SC	0	14.078	0	38.846	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	472.1	0	SC	0	14.078	0	38.846	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	473.1	0	SC	0	14.078	0	38.846	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	474.1	0	SC	0	14.078	0	38.845	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	475.1	0	SC	0	14.076	0	38.845	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	476.1	0	SC	0	14.076	0	38.845	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	477.1	0	SC	0	14.073	0	38.842	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	478.1	0	SC	0	14.071	0	38.844	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	479.1	0	SC	0	14.070	0	38.844	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	480.0	0	SC	0	14.069	0	38.842	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	481.0	0	SC	0	14.066	0	38.842	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	482.0	0	SC	0	14.065	0	38.842	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	483.0	0	SC	0	14.062	0	38.841	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	484.0	0	SC	0	14.061	0	38.841	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	485.0	0	SC	0	14.060	0	38.841	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	486.0	0	SC	0	14.060	0	38.841	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	487.0	0	SC	0	14.058	0	38.840	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	488.0	0	SC	0	14.054	0	38.838	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	489.0	0	SC	0	14.049	0	38.838	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	490.0	0	SC	0	14.048	0	38.838	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	490.9	0	SC	0	14.047	0	38.838	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	491.9	0	SC	0	14.047	0	38.838	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	492.9	0	SC	0	14.047	0	38.838	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	493.9	0	SC	0	14.047	0	38.838	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	494.9	0	SC	0	14.047	0	38.837	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	495.9	0	SC	0	14.046	0	38.837	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	496.9	0	SC	0	14.045	0	38.838	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	497.9	0	SC	0	14.044	0	38.837	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	498.9	0	SC	0	14.042	0	38.835	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	499.9	0	SC	0	14.034	0	38.832	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	500.8	0	SC	0	14.030	0	38.833	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	501.8	0	SC	0	14.029	0	38.833	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	502.8	0	SC	0	14.028	0	38.833	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	503.8	0	SC	0	14.025	0	38.832	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	504.8	0	SC	0	14.024	0	38.832	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	505.8	0	SC	0	14.022	0	38.832	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	506.8	0	SC	0	14.022	0	38.833	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	507.8	0	SC	0	14.022	0	38.833	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	508.8	0	SC	0	14.022	0	38.832	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	509.8	0	SC	0	14.022	0	38.832	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	510.8	0	SC	0	14.021	0	38.832	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	511.7	0	SC	0	14.021	0	38.832	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	512.7	0	SC	0	14.020	0	38.832	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	513.7	0	SC	0	14.019	0	38.831	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	514.7	0	SC	0	14.017	0	38.829	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	515.7	0	SC	0	14.014	0	38.830	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	516.7	0	SC	0	14.012	0	38.829	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	517.7	0	SC	0	14.010	0	38.829	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	518.7	0	SC	0	14.009	0	38.829	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	519.7	0	SC	0	14.006	0	38.826	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	520.7	0	SC	0	14.002	0	38.828	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	521.7	0	SC	0	14.002	0	38.827	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	522.6	0	SC	0	14.002	0	38.827	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	523.6	0	SC	0	13.999	0	38.823	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	524.6	0	SC	0	13.993	0	38.825	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	525.6	0	SC	0	13.992	0	38.825	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	526.6	0	SC	0	13.988	0	38.822	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	527.6	0	SC	0	13.982	0	38.821	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	528.6	0	SC	0	13.980	0	38.821	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	529.6	0	SC	0	13.978	0	38.821	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	530.6	0	SC	0	13.977	0	38.821	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	531.6	0	SC	0	13.975	0	38.820	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	532.5	0	SC	0	13.973	0	38.820	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	533.5	0	SC	0	13.971	0	38.820	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	534.5	0	SC	0	13.970	0	38.819	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	535.5	0	SC	0	13.967	0	38.818	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	536.5	0	SC	0	13.965	0	38.818	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	537.5	0	SC	0	13.964	0	38.818	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	538.5	0	SC	0	13.963	0	38.817	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	539.5	0	SC	0	13.961	0	38.816	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	540.5	0	SC	0	13.957	0	38.815	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	541.5	0	SC	0	13.955	0	38.815	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	542.4	0	SC	0	13.954	0	38.815	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	543.4	0	SC	0	13.952	0	38.815	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	544.4	0	SC	0	13.952	0	38.815	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	545.4	0	SC	0	13.952	0	38.815	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	546.4	0	SC	0	13.951	0	38.814	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	547.4	0	SC	0	13.950	0	38.813	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	548.4	0	SC	0	13.945	0	38.812	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	549.4	0	SC	0	13.944	0	38.813	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	550.4	0	SC	0	13.944	0	38.813	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	551.4	0	SC	0	13.943	0	38.813	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	552.4	0	SC	0	13.942	0	38.812	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	553.3	0	SC	0	13.941	0	38.811	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	554.3	0	SC	0	13.938	0	38.811	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	555.3	0	SC	0	13.937	0	38.811	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	556.3	0	SC	0	13.935	0	38.810	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	557.3	0	SC	0	13.934	0	38.810	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	558.3	0	SC	0	13.933	0	38.811	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	559.3	0	SC	0	13.934	0	38.811	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	560.3	0	SC	0	13.934	0	38.811	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	561.3	0	SC	0	13.933	0	38.810	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	562.3	0	SC	0	13.932	0	38.810	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	563.2	0	SC	0	13.931	0	38.810	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	564.2	0	SC	0	13.931	0	38.810	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	565.2	0	SC	0	13.931	0	38.810	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	566.2	0	SC	0	13.931	0	38.810	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	567.2	0	SC	0	13.931	0	38.809	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	568.2	0	SC	0	13.930	0	38.809	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	569.2	0	SC	0	13.929	0	38.809	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	570.2	0	SC	0	13.927	0	38.808	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	571.2	0	SC	0	13.924	0	38.807	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	572.2	0	SC	0	13.921	0	38.807	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	573.1	0	SC	0	13.919	0	38.806	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	574.1	0	SC	0	13.917	0	38.806	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	575.1	0	SC	0	13.916	0	38.806	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	576.1	0	SC	0	13.915	0	38.805	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	577.1	0	SC	0	13.914	0	38.806	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	578.1	0	SC	0	13.914	0	38.806	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	579.1	0	SC	0	13.913	0	38.805	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	580.1	0	SC	0	13.911	0	38.805	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	581.1	0	SC	0	13.911	0	38.805	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	582.1	0	SC	0	13.910	0	38.804	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	583.1	0	SC	0	13.910	0	38.804	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	584.0	0	SC	0	13.908	0	38.804	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	585.0	0	SC	0	13.907	0	38.804	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	586.0	0	SC	0	13.908	0	38.804	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	587.0	0	SC	0	13.907	0	38.804	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	588.0	0	SC	0	13.907	0	38.804	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	589.0	0	SC	0	13.906	0	38.803	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	590.0	0	SC	0	13.906	0	38.803	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	591.0	0	SC	0	13.905	0	38.804	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	592.0	0	SC	0	13.905	0	38.804	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	593.0	0	SC	0	13.904	0	38.803	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	593.9	0	SC	0	13.903	0	38.803	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	594.9	0	SC	0	13.902	0	38.803	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	595.9	0	SC	0	13.902	0	38.802	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	596.9	0	SC	0	13.901	0	38.802	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	597.9	0	SC	0	13.899	0	38.801	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	598.9	0	SC	0	13.898	0	38.800	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	599.9	0	SC	0	13.894	0	38.800	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	600.9	0	SC	0	13.894	0	38.800	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	601.9	0	SC	0	13.891	0	38.799	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	602.9	0	SC	0	13.889	0	38.799	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	603.8	0	SC	0	13.889	0	38.799	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	604.8	0	SC	0	13.888	0	38.799	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	605.8	0	SC	0	13.887	0	38.798	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	606.8	0	SC	0	13.886	0	38.799	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	607.8	0	SC	0	13.886	0	38.799	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	608.8	0	SC	0	13.886	0	38.799	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	609.8	0	SC	0	13.885	0	38.798	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	610.8	0	SC	0	13.884	0	38.798	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	611.8	0	SC	0	13.882	0	38.797	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	612.8	0	SC	0	13.881	0	38.797	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	613.7	0	SC	0	13.880	0	38.797	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	614.7	0	SC	0	13.880	0	38.797	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	615.7	0	SC	0	13.880	0	38.796	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	616.7	0	SC	0	13.878	0	38.796	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	617.7	0	SC	0	13.876	0	38.796	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	618.7	0	SC	0	13.875	0	38.795	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	619.7	0	SC	0	13.873	0	38.796	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	620.7	0	SC	0	13.872	0	38.795	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	621.7	0	SC	0	13.871	0	38.794	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	622.7	0	SC	0	13.870	0	38.794	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	623.6	0	SC	0	13.869	0	38.794	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	624.6	0	SC	0	13.869	0	38.794	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	625.6	0	SC	0	13.869	0	38.794	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	626.6	0	SC	0	13.868	0	38.794	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	627.6	0	SC	0	13.868	0	38.794	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	628.6	0	SC	0	13.867	0	38.794	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	629.6	0	SC	0	13.868	0	38.794	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	630.6	0	SC	0	13.867	0	38.794	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	631.6	0	SC	0	13.867	0	38.793	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	632.6	0	SC	0	13.864	0	38.793	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	633.5	0	SC	0	13.864	0	38.793	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	634.5	0	SC	0	13.864	0	38.792	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	635.5	0	SC	0	13.862	0	38.791	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	636.5	0	SC	0	13.860	0	38.792	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	637.5	0	SC	0	13.860	0	38.792	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	638.5	0	SC	0	13.861	0	38.792	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	639.5	0	SC	0	13.861	0	38.793	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	640.5	0	SC	0	13.861	0	38.792	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	641.5	0	SC	0	13.861	0	38.793	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	642.5	0	SC	0	13.861	0	38.792	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	643.4	0	SC	0	13.862	0	38.792	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	644.4	0	SC	0	13.862	0	38.792	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	645.4	0	SC	0	13.862	0	38.793	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	646.4	0	SC	0	13.862	0	38.792	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	647.4	0	SC	0	13.860	0	38.791	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	648.4	0	SC	0	13.859	0	38.791	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	649.4	0	SC	0	13.859	0	38.791	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	650.4	0	SC	0	13.858	0	38.791	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	651.4	0	SC	0	13.858	0	38.791	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	652.4	0	SC	0	13.858	0	38.791	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	653.3	0	SC	0	13.857	0	38.790	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	654.3	0	SC	0	13.855	0	38.790	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	655.3	0	SC	0	13.855	0	38.791	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	656.3	0	SC	0	13.854	0	38.791	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	657.3	0	SC	0	13.855	0	38.791	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	658.3	0	SC	0	13.855	0	38.790	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	659.3	0	SC	0	13.855	0	38.790	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	660.3	0	SC	0	13.856	0	38.790	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	661.3	0	SC	0	13.855	0	38.790	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	662.3	0	SC	0	13.856	0	38.791	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	663.2	0	SC	0	13.854	0	38.790	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	664.2	0	SC	0	13.853	0	38.789	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	665.2	0	SC	0	13.852	0	38.789	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	666.2	0	SC	0	13.852	0	38.790	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	667.2	0	SC	0	13.851	0	38.789	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	668.2	0	SC	0	13.846	0	38.785	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	669.2	0	SC	0	13.842	0	38.786	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	670.2	0	SC	0	13.840	0	38.786	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	671.2	0	SC	0	13.836	0	38.784	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	672.1	0	SC	0	13.830	0	38.783	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	673.1	0	SC	0	13.828	0	38.784	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	674.1	0	SC	0	13.828	0	38.784	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	675.1	0	SC	0	13.828	0	38.784	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	676.1	0	SC	0	13.827	0	38.783	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	677.1	0	SC	0	13.826	0	38.783	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	678.1	0	SC	0	13.825	0	38.782	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	679.1	0	SC	0	13.824	0	38.783	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	680.1	0	SC	0	13.824	0	38.783	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	681.1	0	SC	0	13.825	0	38.783	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	682.0	0	SC	0	13.825	0	38.783	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	683.0	0	SC	0	13.827	0	38.785	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	684.0	0	SC	0	13.830	0	38.786	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	685.0	0	SC	0	13.831	0	38.785	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	686.0	0	SC	0	13.831	0	38.785	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	687.0	0	SC	0	13.832	0	38.785	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	688.0	0	SC	0	13.832	0	38.786	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	689.0	0	SC	0	13.833	0	38.786	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	690.0	0	SC	0	13.835	0	38.786	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	691.0	0	SC	0	13.835	0	38.786	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	691.9	0	SC	0	13.836	0	38.786	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	692.9	0	SC	0	13.836	0	38.787	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	693.9	0	SC	0	13.836	0	38.786	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	694.9	0	SC	0	13.836	0	38.786	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	695.9	0	SC	0	13.836	0	38.786	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	696.9	0	SC	0	13.836	0	38.786	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	697.9	0	SC	0	13.837	0	38.787	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	698.9	0	SC	0	13.838	0	38.786	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	699.9	0	SC	0	13.838	0	38.786	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	700.8	0	SC	0	13.837	0	38.786	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	701.8	0	SC	0	13.836	0	38.786	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	702.8	0	SC	0	13.834	0	38.785	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	703.8	0	SC	0	13.833	0	38.785	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	704.8	0	SC	0	13.832	0	38.785	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	705.8	0	SC	0	13.832	0	38.785	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	706.8	0	SC	0	13.832	0	38.785	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	707.8	0	SC	0	13.832	0	38.785	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	708.8	0	SC	0	13.832	0	38.785	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	709.8	0	SC	0	13.832	0	38.786	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	710.7	0	SC	0	13.832	0	38.785	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	711.7	0	SC	0	13.833	0	38.786	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	712.7	0	SC	0	13.833	0	38.785	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	713.7	0	SC	0	13.835	0	38.786	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	714.7	0	SC	0	13.836	0	38.787	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	715.7	0	SC	0	13.836	0	38.786	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	716.7	0	SC	0	13.836	0	38.786	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	717.7	0	SC	0	13.835	0	38.786	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	718.7	0	SC	0	13.835	0	38.786	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	719.7	0	SC	0	13.834	0	38.785	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	720.6	0	SC	0	13.832	0	38.784	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	721.6	0	SC	0	13.829	0	38.784	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	722.6	0	SC	0	13.828	0	38.784	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	723.6	0	SC	0	13.828	0	38.784	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	724.6	0	SC	0	13.828	0	38.784	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	725.6	0	SC	0	13.828	0	38.784	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	726.6	0	SC	0	13.828	0	38.784	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	727.6	0	SC	0	13.828	0	38.784	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	728.6	0	SC	0	13.827	0	38.783	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	729.5	0	SC	0	13.826	0	38.783	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	730.5	0	SC	0	13.825	0	38.783	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	731.5	0	SC	0	13.825	0	38.783	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	732.5	0	SC	0	13.824	0	38.782	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	733.5	0	SC	0	13.824	0	38.783	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	734.5	0	SC	0	13.824	0	38.783	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	735.5	0	SC	0	13.824	0	38.783	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	736.5	0	SC	0	13.824	0	38.782	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	737.5	0	SC	0	13.823	0	38.782	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	738.5	0	SC	0	13.822	0	38.782	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	739.4	0	SC	0	13.820	0	38.782	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	740.4	0	SC	0	13.820	0	38.782	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	741.4	0	SC	0	13.820	0	38.782	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	742.4	0	SC	0	13.820	0	38.782	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	743.4	0	SC	0	13.820	0	38.781	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	744.4	0	SC	0	13.819	0	38.781	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	745.4	0	SC	0	13.819	0	38.781	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	746.4	0	SC	0	13.818	0	38.781	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	747.4	0	SC	0	13.818	0	38.781	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	748.3	0	SC	0	13.818	0	38.781	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	749.3	0	SC	0	13.818	0	38.780	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	750.3	0	SC	0	13.818	0	38.781	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	751.3	0	SC	0	13.817	0	38.781	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	752.3	0	SC	0	13.817	0	38.780	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	753.3	0	SC	0	13.818	0	38.781	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	754.3	0	SC	0	13.817	0	38.780	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	755.3	0	SC	0	13.815	0	38.780	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	756.3	0	SC	0	13.815	0	38.780	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	757.2	0	SC	0	13.813	0	38.778	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	758.2	0	SC	0	13.808	0	38.777	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	759.2	0	SC	0	13.807	0	38.778	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	760.2	0	SC	0	13.807	0	38.778	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	761.2	0	SC	0	13.807	0	38.778	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	762.2	0	SC	0	13.808	0	38.778	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	763.2	0	SC	0	13.808	0	38.778	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	764.2	0	SC	0	13.808	0	38.778	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	765.2	0	SC	0	13.807	0	38.777	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	766.2	0	SC	0	13.807	0	38.777	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	767.1	0	SC	0	13.806	0	38.777	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	768.1	0	SC	0	13.804	0	38.776	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	769.1	0	SC	0	13.804	0	38.777	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	770.1	0	SC	0	13.804	0	38.777	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	771.1	0	SC	0	13.804	0	38.776	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	772.1	0	SC	0	13.804	0	38.777	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	773.1	0	SC	0	13.804	0	38.776	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	774.1	0	SC	0	13.802	0	38.776	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	775.1	0	SC	0	13.802	0	38.776	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	776.0	0	SC	0	13.801	0	38.776	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	777.0	0	SC	0	13.801	0	38.776	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	778.0	0	SC	0	13.801	0	38.776	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	779.0	0	SC	0	13.801	0	38.775	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	780.0	0	SC	0	13.800	0	38.775	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	781.0	0	SC	0	13.800	0	38.775	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	782.0	0	SC	0	13.800	0	38.776	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	783.0	0	SC	0	13.800	0	38.776	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	784.0	0	SC	0	13.800	0	38.776	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	784.9	0	SC	0	13.800	0	38.775	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	785.9	0	SC	0	13.800	0	38.775	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	786.9	0	SC	0	13.800	0	38.775	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	787.9	0	SC	0	13.799	0	38.775	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	788.9	0	SC	0	13.799	0	38.775	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	789.9	0	SC	0	13.798	0	38.775	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	790.9	0	SC	0	13.798	0	38.775	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	791.9	0	SC	0	13.798	0	38.775	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	792.9	0	SC	0	13.797	0	38.774	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	793.9	0	SC	0	13.797	0	38.775	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	794.8	0	SC	0	13.796	0	38.774	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	795.8	0	SC	0	13.796	0	38.774	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	796.8	0	SC	0	13.796	0	38.774	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	797.8	0	SC	0	13.795	0	38.773	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	798.8	0	SC	0	13.794	0	38.773	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	799.8	0	SC	0	13.794	0	38.773	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	800.8	0	SC	0	13.793	0	38.773	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	801.8	0	SC	0	13.793	0	38.773	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	802.8	0	SC	0	13.792	0	38.773	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	803.7	0	SC	0	13.791	0	38.772	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	804.7	0	SC	0	13.791	0	38.773	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	805.7	0	SC	0	13.791	0	38.772	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	806.7	0	SC	0	13.790	0	38.772	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	807.7	0	SC	0	13.788	0	38.771	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	808.7	0	SC	0	13.785	0	38.770	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	809.7	0	SC	0	13.784	0	38.770	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	810.7	0	SC	0	13.780	0	38.769	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	811.7	0	SC	0	13.779	0	38.769	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	812.6	0	SC	0	13.779	0	38.769	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	813.6	0	SC	0	13.779	0	38.769	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	814.6	0	SC	0	13.779	0	38.770	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	815.6	0	SC	0	13.779	0	38.769	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	816.6	0	SC	0	13.779	0	38.769	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	817.6	0	SC	0	13.780	0	38.770	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	818.6	0	SC	0	13.780	0	38.769	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	819.6	0	SC	0	13.780	0	38.769	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	820.6	0	SC	0	13.780	0	38.769	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	821.5	0	SC	0	13.780	0	38.769	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	822.5	0	SC	0	13.780	0	38.769	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	823.5	0	SC	0	13.780	0	38.770	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	824.5	0	SC	0	13.780	0	38.770	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	825.5	0	SC	0	13.781	0	38.770	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	826.5	0	SC	0	13.781	0	38.770	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	827.5	0	SC	0	13.781	0	38.769	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	828.5	0	SC	0	13.780	0	38.769	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	829.5	0	SC	0	13.781	0	38.770	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	830.4	0	SC	0	13.781	0	38.770	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	831.4	0	SC	0	13.781	0	38.769	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	832.4	0	SC	0	13.781	0	38.770	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	833.4	0	SC	0	13.781	0	38.769	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	834.4	0	SC	0	13.781	0	38.769	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	835.4	0	SC	0	13.781	0	38.769	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	836.4	0	SC	0	13.780	0	38.768	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	837.4	0	SC	0	13.778	0	38.767	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	838.4	0	SC	0	13.777	0	38.768	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	839.3	0	SC	0	13.777	0	38.767	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	840.3	0	SC	0	13.776	0	38.768	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	841.3	0	SC	0	13.776	0	38.767	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	842.3	0	SC	0	13.775	0	38.767	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	843.3	0	SC	0	13.775	0	38.767	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	844.3	0	SC	0	13.775	0	38.767	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	845.3	0	SC	0	13.771	0	38.763	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	846.3	0	SC	0	13.764	0	38.761	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	847.3	0	SC	0	13.759	0	38.762	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	848.3	0	SC	0	13.758	0	38.763	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	849.2	0	SC	0	13.758	0	38.763	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	850.2	0	SC	0	13.758	0	38.763	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	851.2	0	SC	0	13.758	0	38.763	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	852.2	0	SC	0	13.758	0	38.763	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	853.2	0	SC	0	13.759	0	38.763	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	854.2	0	SC	0	13.759	0	38.763	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	855.2	0	SC	0	13.759	0	38.763	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	856.2	0	SC	0	13.760	0	38.763	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	857.2	0	SC	0	13.760	0	38.763	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	858.1	0	SC	0	13.760	0	38.763	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	859.1	0	SC	0	13.760	0	38.763	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	860.1	0	SC	0	13.760	0	38.763	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	861.1	0	SC	0	13.760	0	38.763	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	862.1	0	SC	0	13.760	0	38.763	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	863.1	0	SC	0	13.760	0	38.763	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	864.1	0	SC	0	13.760	0	38.763	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	865.1	0	SC	0	13.760	0	38.763	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	866.0	0	SC	0	13.761	0	38.762	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	867.0	0	SC	0	13.760	0	38.762	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	868.0	0	SC	0	13.761	0	38.763	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	869.0	0	SC	0	13.761	0	38.763	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	870.0	0	SC	0	13.756	0	38.758	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	871.0	0	SC	0	13.750	0	38.760	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	872.0	0	SC	0	13.750	0	38.761	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	873.0	0	SC	0	13.750	0	38.761	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	874.0	0	SC	0	13.751	0	38.760	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	874.9	0	SC	0	13.751	0	38.760	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	875.9	0	SC	0	13.751	0	38.760	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	876.9	0	SC	0	13.752	0	38.760	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	877.9	0	SC	0	13.751	0	38.761	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	878.9	0	SC	0	13.751	0	38.760	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	879.9	0	SC	0	13.751	0	38.760	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	880.9	0	SC	0	13.748	0	38.758	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	881.9	0	SC	0	13.745	0	38.758	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	882.9	0	SC	0	13.745	0	38.758	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	883.8	0	SC	0	13.746	0	38.758	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	884.8	0	SC	0	13.745	0	38.757	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	885.8	0	SC	0	13.743	0	38.757	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	886.8	0	SC	0	13.743	0	38.756	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	887.8	0	SC	0	13.739	0	38.755	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	888.8	0	SC	0	13.736	0	38.755	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	889.8	0	SC	0	13.732	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	890.8	0	SC	0	13.731	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	891.8	0	SC	0	13.731	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	892.7	0	SC	0	13.731	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	893.7	0	SC	0	13.730	0	38.753	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	894.7	0	SC	0	13.730	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	895.7	0	SC	0	13.729	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	896.7	0	SC	0	13.729	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	897.7	0	SC	0	13.729	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	898.7	0	SC	0	13.730	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	899.7	0	SC	0	13.730	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	900.7	0	SC	0	13.730	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	901.6	0	SC	0	13.730	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	902.6	0	SC	0	13.730	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	903.6	0	SC	0	13.730	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	904.6	0	SC	0	13.730	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	905.6	0	SC	0	13.730	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	906.6	0	SC	0	13.731	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	907.6	0	SC	0	13.731	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	908.6	0	SC	0	13.731	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	909.6	0	SC	0	13.731	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	910.5	0	SC	0	13.731	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	911.5	0	SC	0	13.732	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	912.5	0	SC	0	13.732	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	913.5	0	SC	0	13.732	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	914.5	0	SC	0	13.732	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	915.5	0	SC	0	13.732	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	916.5	0	SC	0	13.732	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	917.5	0	SC	0	13.732	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	918.5	0	SC	0	13.732	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	919.4	0	SC	0	13.732	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	920.4	0	SC	0	13.732	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	921.4	0	SC	0	13.733	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	922.4	0	SC	0	13.733	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	923.4	0	SC	0	13.733	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	924.4	0	SC	0	13.733	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	925.4	0	SC	0	13.733	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	926.4	0	SC	0	13.733	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	927.3	0	SC	0	13.734	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	928.3	0	SC	0	13.734	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	929.3	0	SC	0	13.734	0	38.753	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	930.3	0	SC	0	13.734	0	38.753	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	931.3	0	SC	0	13.734	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	932.3	0	SC	0	13.734	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	933.3	0	SC	0	13.734	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	934.3	0	SC	0	13.734	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	935.3	0	SC	0	13.734	0	38.754	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	936.2	0	SC	0	13.732	0	38.752	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	937.2	0	SC	0	13.728	0	38.750	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	938.2	0	SC	0	13.722	0	38.746	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	939.2	0	SC	0	13.716	0	38.748	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	940.2	0	SC	0	13.715	0	38.748	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	941.2	0	SC	0	13.715	0	38.749	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	942.2	0	SC	0	13.715	0	38.749	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	943.2	0	SC	0	13.715	0	38.749	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	944.2	0	SC	0	13.715	0	38.749	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	945.1	0	SC	0	13.716	0	38.749	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	946.1	0	SC	0	13.716	0	38.748	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	947.1	0	SC	0	13.715	0	38.748	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	948.1	0	SC	0	13.715	0	38.748	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	949.1	0	SC	0	13.715	0	38.748	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	950.1	0	SC	0	13.715	0	38.748	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	951.1	0	SC	0	13.715	0	38.748	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	952.1	0	SC	0	13.715	0	38.748	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	953.0	0	SC	0	13.715	0	38.748	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	954.0	0	SC	0	13.715	0	38.748	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	955.0	0	SC	0	13.716	0	38.748	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	956.0	0	SC	0	13.716	0	38.748	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	957.0	0	SC	0	13.716	0	38.749	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	958.0	0	SC	0	13.717	0	38.749	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	959.0	0	SC	0	13.717	0	38.749	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	960.0	0	SC	0	13.717	0	38.748	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	961.0	0	SC	0	13.717	0	38.748	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	961.9	0	SC	0	13.718	0	38.748	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	962.9	0	SC	0	13.718	0	38.748	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	963.9	0	SC	0	13.717	0	38.748	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	964.9	0	SC	0	13.714	0	38.746	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	965.9	0	SC	0	13.710	0	38.746	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	966.9	0	SC	0	13.710	0	38.746	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	967.9	0	SC	0	13.709	0	38.746	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	968.9	0	SC	0	13.709	0	38.747	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	969.9	0	SC	0	13.709	0	38.745	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	970.8	0	SC	0	13.704	0	38.741	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	971.8	0	SC	0	13.697	0	38.741	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	972.8	0	SC	0	13.697	0	38.742	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	973.8	0	SC	0	13.697	0	38.743	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	974.8	0	SC	0	13.697	0	38.743	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	975.8	0	SC	0	13.697	0	38.743	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	976.8	0	SC	0	13.697	0	38.743	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	977.8	0	SC	0	13.698	0	38.742	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	978.7	0	SC	0	13.698	0	38.742	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	979.7	0	SC	0	13.697	0	38.743	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	980.7	0	SC	0	13.697	0	38.743	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	981.7	0	SC	0	13.698	0	38.743	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	982.7	0	SC	0	13.698	0	38.743	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	983.7	0	SC	0	13.698	0	38.742	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	984.7	0	SC	0	13.698	0	38.742	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	985.7	0	SC	0	13.698	0	38.742	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	986.7	0	SC	0	13.698	0	38.742	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	987.6	0	SC	0	13.698	0	38.742	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	988.6	0	SC	0	13.699	0	38.743	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	989.6	0	SC	0	13.699	0	38.742	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	990.6	0	SC	0	13.699	0	38.743	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	991.6	0	SC	0	13.699	0	38.743	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	992.6	0	SC	0	13.699	0	38.741	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	993.6	0	SC	0	13.700	0	38.741	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	994.6	0	SC	0	13.700	0	38.741	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	995.5	0	SC	0	13.700	0	38.741	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	996.5	0	SC	0	13.700	0	38.742	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	997.5	0	SC	0	13.700	0	38.742	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	998.5	0	SC	0	13.700	0	38.742	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	999.5	0	SC	0	13.701	0	38.742	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1000.5	0	SC	0	13.701	0	38.742	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1001.5	0	SC	0	13.701	0	38.742	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1002.5	0	SC	0	13.701	0	38.742	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1003.5	0	SC	0	13.702	0	38.742	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1004.4	0	SC	0	13.702	0	38.741	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1005.4	0	SC	0	13.701	0	38.741	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1006.4	0	SC	0	13.700	0	38.740	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1007.4	0	SC	0	13.697	0	38.739	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1008.4	0	SC	0	13.695	0	38.740	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1009.4	0	SC	0	13.695	0	38.739	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1010.4	0	SC	0	13.695	0	38.739	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1011.4	0	SC	0	13.695	0	38.739	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1012.3	0	SC	0	13.694	0	38.739	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1013.3	0	SC	0	13.694	0	38.740	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1014.3	0	SC	0	13.694	0	38.739	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1015.3	0	SC	0	13.694	0	38.739	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1016.3	0	SC	0	13.694	0	38.739	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1017.3	0	SC	0	13.693	0	38.738	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1018.3	0	SC	0	13.692	0	38.738	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1019.3	0	SC	0	13.690	0	38.738	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1020.3	0	SC	0	13.689	0	38.738	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1021.2	0	SC	0	13.689	0	38.738	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1022.2	0	SC	0	13.689	0	38.738	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1023.2	0	SC	0	13.689	0	38.738	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1024.2	0	SC	0	13.689	0	38.737	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1025.2	0	SC	0	13.689	0	38.737	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1026.2	0	SC	0	13.690	0	38.738	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1027.2	0	SC	0	13.690	0	38.738	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1028.2	0	SC	0	13.690	0	38.738	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1029.1	0	SC	0	13.690	0	38.738	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1030.1	0	SC	0	13.690	0	38.737	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1031.1	0	SC	0	13.690	0	38.738	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1032.1	0	SC	0	13.690	0	38.738	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1033.1	0	SC	0	13.690	0	38.737	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1034.1	0	SC	0	13.690	0	38.737	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1035.1	0	SC	0	13.690	0	38.737	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1036.1	0	SC	0	13.690	0	38.737	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1037.0	0	SC	0	13.690	0	38.737	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1038.0	0	SC	0	13.690	0	38.737	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1039.0	0	SC	0	13.689	0	38.735	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1040.0	0	SC	0	13.686	0	38.736	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1041.0	0	SC	0	13.684	0	38.735	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1042.0	0	SC	0	13.684	0	38.735	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1043.0	0	SC	0	13.684	0	38.735	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1044.0	0	SC	0	13.684	0	38.735	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1045.0	0	SC	0	13.684	0	38.735	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1045.9	0	SC	0	13.684	0	38.735	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1046.9	0	SC	0	13.684	0	38.736	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1047.9	0	SC	0	13.684	0	38.735	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1048.9	0	SC	0	13.684	0	38.735	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1049.9	0	SC	0	13.684	0	38.736	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1050.9	0	SC	0	13.685	0	38.736	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1051.9	0	SC	0	13.685	0	38.736	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1052.9	0	SC	0	13.685	0	38.736	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1053.8	0	SC	0	13.685	0	38.736	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1054.8	0	SC	0	13.685	0	38.736	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1055.8	0	SC	0	13.685	0	38.736	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1056.8	0	SC	0	13.685	0	38.735	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1057.8	0	SC	0	13.686	0	38.735	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1058.8	0	SC	0	13.686	0	38.736	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1059.8	0	SC	0	13.686	0	38.736	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1060.8	0	SC	0	13.685	0	38.735	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1061.7	0	SC	0	13.681	0	38.732	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1062.7	0	SC	0	13.679	0	38.733	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1063.7	0	SC	0	13.678	0	38.733	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1064.7	0	SC	0	13.678	0	38.733	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1065.7	0	SC	0	13.678	0	38.733	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1066.7	0	SC	0	13.679	0	38.734	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1067.7	0	SC	0	13.679	0	38.734	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1068.7	0	SC	0	13.679	0	38.733	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1069.7	0	SC	0	13.679	0	38.733	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1070.6	0	SC	0	13.679	0	38.734	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1071.6	0	SC	0	13.680	0	38.734	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1072.6	0	SC	0	13.680	0	38.733	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1073.6	0	SC	0	13.680	0	38.733	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1074.6	0	SC	0	13.679	0	38.732	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1075.6	0	SC	0	13.676	0	38.731	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1076.6	0	SC	0	13.675	0	38.732	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1077.6	0	SC	0	13.675	0	38.732	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1078.5	0	SC	0	13.675	0	38.732	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1079.5	0	SC	0	13.675	0	38.732	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1080.5	0	SC	0	13.676	0	38.732	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1081.5	0	SC	0	13.676	0	38.732	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1082.5	0	SC	0	13.676	0	38.732	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1083.5	0	SC	0	13.676	0	38.732	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1084.5	0	SC	0	13.676	0	38.732	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1085.5	0	SC	0	13.676	0	38.732	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1086.4	0	SC	0	13.676	0	38.732	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1087.4	0	SC	0	13.677	0	38.732	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1088.4	0	SC	0	13.676	0	38.731	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1089.4	0	SC	0	13.675	0	38.730	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1090.4	0	SC	0	13.673	0	38.730	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1091.4	0	SC	0	13.672	0	38.730	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1092.4	0	SC	0	13.670	0	38.730	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1093.4	0	SC	0	13.670	0	38.730	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1094.3	0	SC	0	13.670	0	38.730	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1095.3	0	SC	0	13.671	0	38.730	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1096.3	0	SC	0	13.670	0	38.730	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1097.3	0	SC	0	13.671	0	38.730	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1098.3	0	SC	0	13.671	0	38.730	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1099.3	0	SC	0	13.671	0	38.730	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1100.3	0	SC	0	13.671	0	38.730	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1101.3	0	SC	0	13.671	0	38.730	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1102.2	0	SC	0	13.671	0	38.730	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1103.2	0	SC	0	13.671	0	38.730	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1104.2	0	SC	0	13.671	0	38.729	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1105.2	0	SC	0	13.671	0	38.730	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1106.2	0	SC	0	13.671	0	38.729	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1107.2	0	SC	0	13.670	0	38.729	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1108.2	0	SC	0	13.670	0	38.729	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1109.2	0	SC	0	13.668	0	38.729	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1110.1	0	SC	0	13.668	0	38.729	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1111.1	0	SC	0	13.667	0	38.728	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1112.1	0	SC	0	13.667	0	38.728	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1113.1	0	SC	0	13.666	0	38.728	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1114.1	0	SC	0	13.666	0	38.728	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1115.1	0	SC	0	13.666	0	38.728	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1116.1	0	SC	0	13.667	0	38.728	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1117.1	0	SC	0	13.667	0	38.728	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1118.1	0	SC	0	13.667	0	38.728	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1119.0	0	SC	0	13.666	0	38.728	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1120.0	0	SC	0	13.665	0	38.727	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1121.0	0	SC	0	13.664	0	38.727	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1122.0	0	SC	0	13.664	0	38.727	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1123.0	0	SC	0	13.664	0	38.727	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1124.0	0	SC	0	13.664	0	38.727	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1125.0	0	SC	0	13.664	0	38.727	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1126.0	0	SC	0	13.664	0	38.727	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1126.9	0	SC	0	13.664	0	38.726	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1127.9	0	SC	0	13.663	0	38.727	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1128.9	0	SC	0	13.663	0	38.726	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1129.9	0	SC	0	13.663	0	38.727	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1130.9	0	SC	0	13.664	0	38.727	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1131.9	0	SC	0	13.664	0	38.727	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1132.9	0	SC	0	13.664	0	38.727	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1133.9	0	SC	0	13.664	0	38.727	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1134.8	0	SC	0	13.664	0	38.727	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1135.8	0	SC	0	13.664	0	38.726	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1136.8	0	SC	0	13.663	0	38.726	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1137.8	0	SC	0	13.663	0	38.726	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1138.8	0	SC	0	13.663	0	38.726	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1139.8	0	SC	0	13.663	0	38.726	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1140.8	0	SC	0	13.663	0	38.726	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1141.8	0	SC	0	13.663	0	38.726	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1142.7	0	SC	0	13.663	0	38.726	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1143.7	0	SC	0	13.663	0	38.726	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1144.7	0	SC	0	13.663	0	38.726	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1145.7	0	SC	0	13.663	0	38.726	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1146.7	0	SC	0	13.663	0	38.726	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1147.7	0	SC	0	13.662	0	38.726	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1148.7	0	SC	0	13.662	0	38.726	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1149.7	0	SC	0	13.662	0	38.726	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1150.6	0	SC	0	13.663	0	38.726	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1151.6	0	SC	0	13.662	0	38.725	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1152.6	0	SC	0	13.662	0	38.725	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1153.6	0	SC	0	13.662	0	38.725	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1154.6	0	SC	0	13.661	0	38.725	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1155.6	0	SC	0	13.662	0	38.725	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1156.6	0	SC	0	13.661	0	38.725	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1157.6	0	SC	0	13.661	0	38.725	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1158.5	0	SC	0	13.660	0	38.725	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1159.5	0	SC	0	13.661	0	38.724	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1160.5	0	SC	0	13.661	0	38.725	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1161.5	0	SC	0	13.661	0	38.725	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1162.5	0	SC	0	13.661	0	38.725	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1163.5	0	SC	0	13.661	0	38.725	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1164.5	0	SC	0	13.661	0	38.725	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1165.5	0	SC	0	13.661	0	38.724	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1166.4	0	SC	0	13.661	0	38.724	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1167.4	0	SC	0	13.661	0	38.724	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1168.4	0	SC	0	13.661	0	38.724	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1169.4	0	SC	0	13.661	0	38.724	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1170.4	0	SC	0	13.661	0	38.725	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1171.4	0	SC	0	13.660	0	38.725	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1172.4	0	SC	0	13.660	0	38.724	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1173.4	0	SC	0	13.660	0	38.724	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1174.3	0	SC	0	13.659	0	38.724	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1175.3	0	SC	0	13.659	0	38.723	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1176.3	0	SC	0	13.659	0	38.724	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1177.3	0	SC	0	13.659	0	38.724	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1178.3	0	SC	0	13.659	0	38.724	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1179.3	0	SC	0	13.658	0	38.724	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1180.3	0	SC	0	13.658	0	38.724	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1181.2	0	SC	0	13.658	0	38.723	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1182.2	0	SC	0	13.658	0	38.723	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1183.2	0	SC	0	13.658	0	38.723	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1184.2	0	SC	0	13.657	0	38.723	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1185.2	0	SC	0	13.657	0	38.723	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1186.2	0	SC	0	13.657	0	38.723	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1187.2	0	SC	0	13.657	0	38.722	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1188.2	0	SC	0	13.657	0	38.723	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1189.1	0	SC	0	13.657	0	38.723	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1190.1	0	SC	0	13.657	0	38.722	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1191.1	0	SC	0	13.655	0	38.722	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1192.1	0	SC	0	13.655	0	38.722	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1193.1	0	SC	0	13.655	0	38.722	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1194.1	0	SC	0	13.655	0	38.722	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1195.1	0	SC	0	13.655	0	38.722	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1196.1	0	SC	0	13.655	0	38.722	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1197.0	0	SC	0	13.655	0	38.722	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1198.0	0	SC	0	13.655	0	38.722	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1199.0	0	SC	0	13.655	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1200.0	0	SC	0	13.654	0	38.722	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1201.0	0	SC	0	13.654	0	38.722	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1202.0	0	SC	0	13.654	0	38.722	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1203.0	0	SC	0	13.654	0	38.722	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1204.0	0	SC	0	13.654	0	38.722	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1204.9	0	SC	0	13.654	0	38.722	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1205.9	0	SC	0	13.654	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1206.9	0	SC	0	13.653	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1207.9	0	SC	0	13.653	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1208.9	0	SC	0	13.653	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1209.9	0	SC	0	13.653	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1210.9	0	SC	0	13.653	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1211.9	0	SC	0	13.653	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1212.8	0	SC	0	13.653	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1213.8	0	SC	0	13.652	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1214.8	0	SC	0	13.652	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1215.8	0	SC	0	13.653	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1216.8	0	SC	0	13.653	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1217.8	0	SC	0	13.653	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1218.8	0	SC	0	13.653	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1219.8	0	SC	0	13.653	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1220.7	0	SC	0	13.653	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1221.7	0	SC	0	13.653	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1222.7	0	SC	0	13.654	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1223.7	0	SC	0	13.654	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1224.7	0	SC	0	13.654	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1225.7	0	SC	0	13.654	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1226.7	0	SC	0	13.654	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1227.6	0	SC	0	13.654	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1228.6	0	SC	0	13.654	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1229.6	0	SC	0	13.654	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1230.6	0	SC	0	13.654	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1231.6	0	SC	0	13.654	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1232.6	0	SC	0	13.654	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1233.6	0	SC	0	13.654	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1234.6	0	SC	0	13.654	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1235.5	0	SC	0	13.654	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1236.5	0	SC	0	13.654	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1237.5	0	SC	0	13.655	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1238.5	0	SC	0	13.655	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1239.5	0	SC	0	13.655	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1240.5	0	SC	0	13.655	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1241.5	0	SC	0	13.655	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1242.5	0	SC	0	13.656	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1243.4	0	SC	0	13.656	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1244.4	0	SC	0	13.656	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1245.4	0	SC	0	13.656	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1246.4	0	SC	0	13.656	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1247.4	0	SC	0	13.656	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1248.4	0	SC	0	13.656	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1249.4	0	SC	0	13.656	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1250.4	0	SC	0	13.656	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1251.3	0	SC	0	13.656	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1252.3	0	SC	0	13.656	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1253.3	0	SC	0	13.656	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1254.3	0	SC	0	13.656	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1255.3	0	SC	0	13.655	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1256.3	0	SC	0	13.655	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1257.3	0	SC	0	13.656	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1258.2	0	SC	0	13.656	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1259.2	0	SC	0	13.656	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1260.2	0	SC	0	13.656	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1261.2	0	SC	0	13.656	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1262.2	0	SC	0	13.656	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1263.2	0	SC	0	13.656	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1264.2	0	SC	0	13.656	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1265.2	0	SC	0	13.656	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1266.1	0	SC	0	13.655	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1267.1	0	SC	0	13.655	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1268.1	0	SC	0	13.655	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1269.1	0	SC	0	13.655	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1270.1	0	SC	0	13.655	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1271.1	0	SC	0	13.655	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1272.1	0	SC	0	13.655	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1273.1	0	SC	0	13.655	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1274.0	0	SC	0	13.656	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1275.0	0	SC	0	13.656	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1276.0	0	SC	0	13.656	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1277.0	0	SC	0	13.657	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1278.0	0	SC	0	13.657	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1279.0	0	SC	0	13.657	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1280.0	0	SC	0	13.657	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1280.9	0	SC	0	13.657	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1281.9	0	SC	0	13.657	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1282.9	0	SC	0	13.657	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1283.9	0	SC	0	13.657	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1284.9	0	SC	0	13.657	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1285.9	0	SC	0	13.656	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1286.9	0	SC	0	13.656	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1287.9	0	SC	0	13.656	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1288.8	0	SC	0	13.655	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1289.8	0	SC	0	13.655	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1290.8	0	SC	0	13.655	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1291.8	0	SC	0	13.655	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1292.8	0	SC	0	13.655	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1293.8	0	SC	0	13.655	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1294.8	0	SC	0	13.655	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1295.8	0	SC	0	13.655	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1296.7	0	SC	0	13.655	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1297.7	0	SC	0	13.655	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1298.7	0	SC	0	13.655	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1299.7	0	SC	0	13.655	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1300.7	0	SC	0	13.655	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1301.7	0	SC	0	13.655	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1302.7	0	SC	0	13.655	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1303.6	0	SC	0	13.655	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1304.6	0	SC	0	13.655	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1305.6	0	SC	0	13.654	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1306.6	0	SC	0	13.655	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1307.6	0	SC	0	13.655	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1308.6	0	SC	0	13.655	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1309.6	0	SC	0	13.654	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1310.6	0	SC	0	13.654	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1311.5	0	SC	0	13.654	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1312.5	0	SC	0	13.654	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1313.5	0	SC	0	13.655	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1314.5	0	SC	0	13.655	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1315.5	0	SC	0	13.655	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1316.5	0	SC	0	13.654	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1317.5	0	SC	0	13.655	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1318.4	0	SC	0	13.655	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1319.4	0	SC	0	13.655	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1320.4	0	SC	0	13.656	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1321.4	0	SC	0	13.657	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1322.4	0	SC	0	13.657	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1323.4	0	SC	0	13.657	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1324.4	0	SC	0	13.657	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1325.4	0	SC	0	13.657	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1326.3	0	SC	0	13.658	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1327.3	0	SC	0	13.658	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1328.3	0	SC	0	13.658	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1329.3	0	SC	0	13.657	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1330.3	0	SC	0	13.656	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1331.3	0	SC	0	13.656	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1332.3	0	SC	0	13.656	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1333.2	0	SC	0	13.656	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1334.2	0	SC	0	13.656	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1335.2	0	SC	0	13.656	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1336.2	0	SC	0	13.656	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1337.2	0	SC	0	13.656	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1338.2	0	SC	0	13.657	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1339.2	0	SC	0	13.657	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1340.2	0	SC	0	13.657	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1341.1	0	SC	0	13.657	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1342.1	0	SC	0	13.658	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1343.1	0	SC	0	13.658	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1344.1	0	SC	0	13.658	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1345.1	0	SC	0	13.660	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1346.1	0	SC	0	13.660	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1347.1	0	SC	0	13.661	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1348.0	0	SC	0	13.661	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1349.0	0	SC	0	13.662	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1350.0	0	SC	0	13.662	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1351.0	0	SC	0	13.663	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1352.0	0	SC	0	13.664	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1353.0	0	SC	0	13.664	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1354.0	0	SC	0	13.664	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1355.0	0	SC	0	13.665	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1355.9	0	SC	0	13.665	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1356.9	0	SC	0	13.666	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1357.9	0	SC	0	13.666	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1358.9	0	SC	0	13.666	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1359.9	0	SC	0	13.667	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1360.9	0	SC	0	13.667	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1361.9	0	SC	0	13.667	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1362.8	0	SC	0	13.668	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1363.8	0	SC	0	13.668	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1364.8	0	SC	0	13.670	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1365.8	0	SC	0	13.671	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1366.8	0	SC	0	13.671	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1367.8	0	SC	0	13.671	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1368.8	0	SC	0	13.671	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1369.7	0	SC	0	13.671	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1370.7	0	SC	0	13.671	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1371.7	0	SC	0	13.671	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1372.7	0	SC	0	13.672	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1373.7	0	SC	0	13.672	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1374.7	0	SC	0	13.672	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1375.7	0	SC	0	13.672	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1376.7	0	SC	0	13.672	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1377.6	0	SC	0	13.671	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1378.6	0	SC	0	13.671	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1379.6	0	SC	0	13.671	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1380.6	0	SC	0	13.672	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1381.6	0	SC	0	13.671	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1382.6	0	SC	0	13.671	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1383.6	0	SC	0	13.671	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1384.5	0	SC	0	13.671	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1385.5	0	SC	0	13.671	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1386.5	0	SC	0	13.672	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1387.5	0	SC	0	13.672	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1388.5	0	SC	0	13.672	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1389.5	0	SC	0	13.672	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1390.5	0	SC	0	13.672	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1391.4	0	SC	0	13.672	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1392.4	0	SC	0	13.672	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1393.4	0	SC	0	13.672	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1394.4	0	SC	0	13.673	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1395.4	0	SC	0	13.673	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1396.4	0	SC	0	13.673	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1397.4	0	SC	0	13.673	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1398.4	0	SC	0	13.673	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1399.3	0	SC	0	13.673	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1400.3	0	SC	0	13.673	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1401.3	0	SC	0	13.673	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1402.3	0	SC	0	13.673	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1403.3	0	SC	0	13.673	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1404.3	0	SC	0	13.673	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1405.3	0	SC	0	13.673	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1406.2	0	SC	0	13.674	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1407.2	0	SC	0	13.674	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1408.2	0	SC	0	13.673	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1409.2	0	SC	0	13.672	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1410.2	0	SC	0	13.672	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1411.2	0	SC	0	13.671	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1412.2	0	SC	0	13.671	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1413.1	0	SC	0	13.671	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1414.1	0	SC	0	13.671	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1415.1	0	SC	0	13.671	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1416.1	0	SC	0	13.671	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1417.1	0	SC	0	13.670	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1418.1	0	SC	0	13.670	0	38.717	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1419.1	0	SC	0	13.670	0	38.717	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1420.1	0	SC	0	13.670	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1421.0	0	SC	0	13.670	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1422.0	0	SC	0	13.670	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1423.0	0	SC	0	13.670	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1424.0	0	SC	0	13.670	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1425.0	0	SC	0	13.671	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1426.0	0	SC	0	13.671	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1427.0	0	SC	0	13.671	0	38.717	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1427.9	0	SC	0	13.671	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1428.9	0	SC	0	13.671	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1429.9	0	SC	0	13.671	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1430.9	0	SC	0	13.671	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1431.9	0	SC	0	13.672	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1432.9	0	SC	0	13.672	0	38.717	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1433.9	0	SC	0	13.672	0	38.717	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1434.8	0	SC	0	13.672	0	38.717	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1435.8	0	SC	0	13.672	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1436.8	0	SC	0	13.672	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1437.8	0	SC	0	13.673	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1438.8	0	SC	0	13.673	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1439.8	0	SC	0	13.673	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1440.8	0	SC	0	13.673	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1441.7	0	SC	0	13.673	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1442.7	0	SC	0	13.673	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1443.7	0	SC	0	13.674	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1444.7	0	SC	0	13.674	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1445.7	0	SC	0	13.674	0	38.717	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1446.7	0	SC	0	13.674	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1447.7	0	SC	0	13.674	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1448.6	0	SC	0	13.675	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1449.6	0	SC	0	13.675	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1450.6	0	SC	0	13.675	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1451.6	0	SC	0	13.675	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1452.6	0	SC	0	13.675	0	38.717	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1453.6	0	SC	0	13.675	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1454.6	0	SC	0	13.675	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1455.6	0	SC	0	13.676	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1456.5	0	SC	0	13.676	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1457.5	0	SC	0	13.676	0	38.717	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1458.5	0	SC	0	13.676	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1459.5	0	SC	0	13.676	0	38.717	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1460.5	0	SC	0	13.676	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1461.5	0	SC	0	13.677	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1462.5	0	SC	0	13.677	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1463.4	0	SC	0	13.678	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1464.4	0	SC	0	13.678	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1465.4	0	SC	0	13.678	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1466.4	0	SC	0	13.679	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1467.4	0	SC	0	13.680	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1468.4	0	SC	0	13.680	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1469.4	0	SC	0	13.682	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1470.3	0	SC	0	13.683	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1471.3	0	SC	0	13.683	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1472.3	0	SC	0	13.683	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1473.3	0	SC	0	13.684	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1474.3	0	SC	0	13.685	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1475.3	0	SC	0	13.685	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1476.3	0	SC	0	13.685	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1477.2	0	SC	0	13.686	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1478.2	0	SC	0	13.686	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1479.2	0	SC	0	13.687	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1480.2	0	SC	0	13.687	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1481.2	0	SC	0	13.687	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1482.2	0	SC	0	13.687	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1483.2	0	SC	0	13.687	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1484.1	0	SC	0	13.687	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1485.1	0	SC	0	13.687	0	38.721	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1486.1	0	SC	0	13.687	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1487.1	0	SC	0	13.686	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1488.1	0	SC	0	13.686	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1489.1	0	SC	0	13.686	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1490.1	0	SC	0	13.686	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1491.0	0	SC	0	13.686	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1492.0	0	SC	0	13.687	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1493.0	0	SC	0	13.686	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1494.0	0	SC	0	13.686	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1495.0	0	SC	0	13.686	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1496.0	0	SC	0	13.686	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1497.0	0	SC	0	13.685	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1497.9	0	SC	0	13.685	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1498.9	0	SC	0	13.685	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1499.9	0	SC	0	13.685	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1500.9	0	SC	0	13.685	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1501.9	0	SC	0	13.685	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1502.9	0	SC	0	13.685	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1503.9	0	SC	0	13.684	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1504.8	0	SC	0	13.684	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1505.8	0	SC	0	13.684	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1506.8	0	SC	0	13.684	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1507.8	0	SC	0	13.684	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1508.8	0	SC	0	13.684	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1509.8	0	SC	0	13.684	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1510.8	0	SC	0	13.684	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1511.7	0	SC	0	13.685	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1512.7	0	SC	0	13.685	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1513.7	0	SC	0	13.685	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1514.7	0	SC	0	13.686	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1515.7	0	SC	0	13.686	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1516.7	0	SC	0	13.686	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1517.7	0	SC	0	13.686	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1518.6	0	SC	0	13.686	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1519.6	0	SC	0	13.686	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1520.6	0	SC	0	13.686	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1521.6	0	SC	0	13.686	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1522.6	0	SC	0	13.687	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1523.6	0	SC	0	13.687	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1524.6	0	SC	0	13.687	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1525.5	0	SC	0	13.687	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1526.5	0	SC	0	13.687	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1527.5	0	SC	0	13.687	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1528.5	0	SC	0	13.688	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1529.5	0	SC	0	13.688	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1530.5	0	SC	0	13.688	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1531.5	0	SC	0	13.688	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1532.4	0	SC	0	13.688	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1533.4	0	SC	0	13.688	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1534.4	0	SC	0	13.689	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1535.4	0	SC	0	13.690	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1536.4	0	SC	0	13.690	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1537.4	0	SC	0	13.691	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1538.4	0	SC	0	13.691	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1539.3	0	SC	0	13.691	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1540.3	0	SC	0	13.691	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1541.3	0	SC	0	13.691	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1542.3	0	SC	0	13.691	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1543.3	0	SC	0	13.692	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1544.3	0	SC	0	13.692	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1545.3	0	SC	0	13.692	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1546.2	0	SC	0	13.692	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1547.2	0	SC	0	13.692	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1548.2	0	SC	0	13.693	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1549.2	0	SC	0	13.693	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1550.2	0	SC	0	13.692	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1551.2	0	SC	0	13.692	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1552.2	0	SC	0	13.692	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1553.1	0	SC	0	13.692	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1554.1	0	SC	0	13.692	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1555.1	0	SC	0	13.692	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1556.1	0	SC	0	13.691	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1557.1	0	SC	0	13.690	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1558.1	0	SC	0	13.690	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1559.1	0	SC	0	13.690	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1560.0	0	SC	0	13.690	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1561.0	0	SC	0	13.691	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1562.0	0	SC	0	13.692	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1563.0	0	SC	0	13.692	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1564.0	0	SC	0	13.692	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1565.0	0	SC	0	13.692	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1566.0	0	SC	0	13.692	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1566.9	0	SC	0	13.692	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1567.9	0	SC	0	13.692	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1568.9	0	SC	0	13.692	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1569.9	0	SC	0	13.692	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1570.9	0	SC	0	13.693	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1571.9	0	SC	0	13.693	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1572.9	0	SC	0	13.693	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1573.8	0	SC	0	13.693	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1574.8	0	SC	0	13.693	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1575.8	0	SC	0	13.693	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1576.8	0	SC	0	13.693	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1577.8	0	SC	0	13.693	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1578.8	0	SC	0	13.694	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1579.8	0	SC	0	13.695	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1580.7	0	SC	0	13.695	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1581.7	0	SC	0	13.696	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1582.7	0	SC	0	13.696	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1583.7	0	SC	0	13.696	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1584.7	0	SC	0	13.696	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1585.7	0	SC	0	13.697	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1586.7	0	SC	0	13.697	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1587.6	0	SC	0	13.697	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1588.6	0	SC	0	13.697	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1589.6	0	SC	0	13.697	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1590.6	0	SC	0	13.696	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1591.6	0	SC	0	13.696	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1592.6	0	SC	0	13.695	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1593.6	0	SC	0	13.695	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1594.5	0	SC	0	13.694	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1595.5	0	SC	0	13.693	0	38.717	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1596.5	0	SC	0	13.692	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1597.5	0	SC	0	13.692	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1598.5	0	SC	0	13.693	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1599.5	0	SC	0	13.693	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1600.5	0	SC	0	13.693	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1601.4	0	SC	0	13.693	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1602.4	0	SC	0	13.694	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1603.4	0	SC	0	13.695	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1604.4	0	SC	0	13.696	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1605.4	0	SC	0	13.696	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1606.4	0	SC	0	13.697	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1607.3	0	SC	0	13.698	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1608.3	0	SC	0	13.698	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1609.3	0	SC	0	13.699	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1610.3	0	SC	0	13.699	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1611.3	0	SC	0	13.699	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1612.3	0	SC	0	13.700	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1613.3	0	SC	0	13.700	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1614.2	0	SC	0	13.700	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1615.2	0	SC	0	13.700	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1616.2	0	SC	0	13.700	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1617.2	0	SC	0	13.700	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1618.2	0	SC	0	13.700	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1619.2	0	SC	0	13.700	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1620.2	0	SC	0	13.700	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1621.1	0	SC	0	13.700	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1622.1	0	SC	0	13.700	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1623.1	0	SC	0	13.701	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1624.1	0	SC	0	13.701	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1625.1	0	SC	0	13.701	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1626.1	0	SC	0	13.701	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1627.1	0	SC	0	13.701	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1628.0	0	SC	0	13.701	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1629.0	0	SC	0	13.701	0	38.720	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1630.0	0	SC	0	13.701	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1631.0	0	SC	0	13.701	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1632.0	0	SC	0	13.701	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1633.0	0	SC	0	13.701	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1634.0	0	SC	0	13.701	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1634.9	0	SC	0	13.701	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1635.9	0	SC	0	13.701	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1636.9	0	SC	0	13.700	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1637.9	0	SC	0	13.700	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1638.9	0	SC	0	13.700	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1639.9	0	SC	0	13.701	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1640.8	0	SC	0	13.701	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1641.8	0	SC	0	13.701	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1642.8	0	SC	0	13.701	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1643.8	0	SC	0	13.701	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1644.8	0	SC	0	13.701	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1645.8	0	SC	0	13.701	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1646.8	0	SC	0	13.701	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1647.7	0	SC	0	13.701	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1648.7	0	SC	0	13.701	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1649.7	0	SC	0	13.701	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1650.7	0	SC	0	13.701	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1651.7	0	SC	0	13.701	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1652.7	0	SC	0	13.702	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1653.7	0	SC	0	13.702	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1654.6	0	SC	0	13.702	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1655.6	0	SC	0	13.703	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1656.6	0	SC	0	13.703	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1657.6	0	SC	0	13.703	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1658.6	0	SC	0	13.703	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1659.6	0	SC	0	13.703	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1660.6	0	SC	0	13.703	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1661.5	0	SC	0	13.704	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1662.5	0	SC	0	13.704	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1663.5	0	SC	0	13.704	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1664.5	0	SC	0	13.703	0	38.719	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1665.5	0	SC	0	13.704	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1666.5	0	SC	0	13.704	0	38.718	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1667.4	0	SC	0	13.703	0	38.716	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1668.4	0	SC	0	13.701	0	38.716	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1669.4	0	SC	0	13.699	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1670.4	0	SC	0	13.698	0	38.716	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1671.4	0	SC	0	13.698	0	38.717	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1672.4	0	SC	0	13.697	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1673.4	0	SC	0	13.697	0	38.716	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1674.3	0	SC	0	13.697	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1675.3	0	SC	0	13.697	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1676.3	0	SC	0	13.697	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1677.3	0	SC	0	13.697	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1678.3	0	SC	0	13.697	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1679.3	0	SC	0	13.697	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1680.3	0	SC	0	13.697	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1681.2	0	SC	0	13.696	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1682.2	0	SC	0	13.697	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1683.2	0	SC	0	13.697	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1684.2	0	SC	0	13.695	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1685.2	0	SC	0	13.694	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1686.2	0	SC	0	13.694	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1687.1	0	SC	0	13.693	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1688.1	0	SC	0	13.694	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1689.1	0	SC	0	13.694	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1690.1	0	SC	0	13.694	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1691.1	0	SC	0	13.694	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1692.1	0	SC	0	13.695	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1693.1	0	SC	0	13.695	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1694.0	0	SC	0	13.695	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1695.0	0	SC	0	13.695	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1696.0	0	SC	0	13.694	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1697.0	0	SC	0	13.694	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1698.0	0	SC	0	13.694	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1699.0	0	SC	0	13.694	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1700.0	0	SC	0	13.694	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1700.9	0	SC	0	13.694	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1701.9	0	SC	0	13.695	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1702.9	0	SC	0	13.694	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1703.9	0	SC	0	13.693	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1704.9	0	SC	0	13.693	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1705.9	0	SC	0	13.693	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1706.8	0	SC	0	13.693	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1707.8	0	SC	0	13.693	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1708.8	0	SC	0	13.693	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1709.8	0	SC	0	13.693	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1710.8	0	SC	0	13.693	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1711.8	0	SC	0	13.694	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1712.8	0	SC	0	13.693	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1713.7	0	SC	0	13.693	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1714.7	0	SC	0	13.693	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1715.7	0	SC	0	13.694	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1716.7	0	SC	0	13.694	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1717.7	0	SC	0	13.694	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1718.7	0	SC	0	13.694	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1719.6	0	SC	0	13.694	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1720.6	0	SC	0	13.694	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1721.6	0	SC	0	13.695	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1722.6	0	SC	0	13.695	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1723.6	0	SC	0	13.694	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1724.6	0	SC	0	13.694	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1725.6	0	SC	0	13.694	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1726.5	0	SC	0	13.694	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1727.5	0	SC	0	13.695	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1728.5	0	SC	0	13.695	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1729.5	0	SC	0	13.695	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1730.5	0	SC	0	13.695	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1731.5	0	SC	0	13.695	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1732.5	0	SC	0	13.696	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1733.4	0	SC	0	13.697	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1734.4	0	SC	0	13.697	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1735.4	0	SC	0	13.696	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1736.4	0	SC	0	13.696	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1737.4	0	SC	0	13.696	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1738.4	0	SC	0	13.696	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1739.3	0	SC	0	13.696	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1740.3	0	SC	0	13.697	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1741.3	0	SC	0	13.697	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1742.3	0	SC	0	13.697	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1743.3	0	SC	0	13.696	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1744.3	0	SC	0	13.696	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1745.3	0	SC	0	13.697	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1746.2	0	SC	0	13.697	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1747.2	0	SC	0	13.697	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1748.2	0	SC	0	13.697	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1749.2	0	SC	0	13.697	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1750.2	0	SC	0	13.697	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1751.2	0	SC	0	13.697	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1752.1	0	SC	0	13.697	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1753.1	0	SC	0	13.697	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1754.1	0	SC	0	13.698	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1755.1	0	SC	0	13.698	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1756.1	0	SC	0	13.698	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1757.1	0	SC	0	13.698	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1758.1	0	SC	0	13.699	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1759.0	0	SC	0	13.699	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1760.0	0	SC	0	13.700	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1761.0	0	SC	0	13.700	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1762.0	0	SC	0	13.701	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1763.0	0	SC	0	13.701	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1764.0	0	SC	0	13.701	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1764.9	0	SC	0	13.701	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1765.9	0	SC	0	13.702	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1766.9	0	SC	0	13.702	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1767.9	0	SC	0	13.702	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1768.9	0	SC	0	13.702	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1769.9	0	SC	0	13.702	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1770.9	0	SC	0	13.702	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1771.8	0	SC	0	13.703	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1772.8	0	SC	0	13.703	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1773.8	0	SC	0	13.703	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1774.8	0	SC	0	13.703	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1775.8	0	SC	0	13.703	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1776.8	0	SC	0	13.704	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1777.7	0	SC	0	13.704	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1778.7	0	SC	0	13.704	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1779.7	0	SC	0	13.705	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1780.7	0	SC	0	13.706	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1781.7	0	SC	0	13.706	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1782.7	0	SC	0	13.707	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1783.7	0	SC	0	13.707	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1784.6	0	SC	0	13.707	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1785.6	0	SC	0	13.707	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1786.6	0	SC	0	13.707	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1787.6	0	SC	0	13.707	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1788.6	0	SC	0	13.707	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1789.6	0	SC	0	13.707	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1790.5	0	SC	0	13.707	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1791.5	0	SC	0	13.707	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1792.5	0	SC	0	13.707	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1793.5	0	SC	0	13.707	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1794.5	0	SC	0	13.706	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1795.5	0	SC	0	13.706	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1796.5	0	SC	0	13.706	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1797.4	0	SC	0	13.706	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1798.4	0	SC	0	13.706	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1799.4	0	SC	0	13.706	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1800.4	0	SC	0	13.707	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1801.4	0	SC	0	13.707	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1802.4	0	SC	0	13.707	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1803.3	0	SC	0	13.706	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1804.3	0	SC	0	13.706	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1805.3	0	SC	0	13.706	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1806.3	0	SC	0	13.707	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1807.3	0	SC	0	13.707	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1808.3	0	SC	0	13.707	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1809.2	0	SC	0	13.705	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1810.2	0	SC	0	13.705	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1811.2	0	SC	0	13.703	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1812.2	0	SC	0	13.703	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1813.2	0	SC	0	13.703	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1814.2	0	SC	0	13.704	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1815.2	0	SC	0	13.704	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1816.1	0	SC	0	13.704	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1817.1	0	SC	0	13.704	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1818.1	0	SC	0	13.705	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1819.1	0	SC	0	13.705	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1820.1	0	SC	0	13.705	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1821.1	0	SC	0	13.706	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1822.0	0	SC	0	13.706	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1823.0	0	SC	0	13.706	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1824.0	0	SC	0	13.707	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1825.0	0	SC	0	13.707	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1826.0	0	SC	0	13.707	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1827.0	0	SC	0	13.706	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1828.0	0	SC	0	13.706	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1828.9	0	SC	0	13.707	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1829.9	0	SC	0	13.707	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1830.9	0	SC	0	13.707	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1831.9	0	SC	0	13.707	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1832.9	0	SC	0	13.707	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1833.9	0	SC	0	13.707	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1834.8	0	SC	0	13.708	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1835.8	0	SC	0	13.708	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1836.8	0	SC	0	13.708	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1837.8	0	SC	0	13.708	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1838.8	0	SC	0	13.708	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1839.8	0	SC	0	13.708	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1840.7	0	SC	0	13.708	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1841.7	0	SC	0	13.708	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1842.7	0	SC	0	13.708	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1843.7	0	SC	0	13.709	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1844.7	0	SC	0	13.709	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1845.7	0	SC	0	13.709	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1846.7	0	SC	0	13.708	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1847.6	0	SC	0	13.709	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1848.6	0	SC	0	13.708	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1849.6	0	SC	0	13.707	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1850.6	0	SC	0	13.707	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1851.6	0	SC	0	13.707	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1852.6	0	SC	0	13.706	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1853.5	0	SC	0	13.706	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1854.5	0	SC	0	13.706	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1855.5	0	SC	0	13.706	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1856.5	0	SC	0	13.706	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1857.5	0	SC	0	13.707	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1858.5	0	SC	0	13.707	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1859.4	0	SC	0	13.707	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1860.4	0	SC	0	13.707	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1861.4	0	SC	0	13.707	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1862.4	0	SC	0	13.708	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1863.4	0	SC	0	13.708	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1864.4	0	SC	0	13.708	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1865.4	0	SC	0	13.709	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1866.3	0	SC	0	13.711	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1867.3	0	SC	0	13.711	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1868.3	0	SC	0	13.712	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1869.3	0	SC	0	13.713	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1870.3	0	SC	0	13.713	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1871.3	0	SC	0	13.713	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1872.2	0	SC	0	13.713	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1873.2	0	SC	0	13.713	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1874.2	0	SC	0	13.714	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1875.2	0	SC	0	13.714	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1876.2	0	SC	0	13.714	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1877.2	0	SC	0	13.714	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1878.1	0	SC	0	13.714	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1879.1	0	SC	0	13.714	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1880.1	0	SC	0	13.714	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1881.1	0	SC	0	13.715	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1882.1	0	SC	0	13.715	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1883.1	0	SC	0	13.715	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1884.1	0	SC	0	13.715	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1885.0	0	SC	0	13.716	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1886.0	0	SC	0	13.717	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1887.0	0	SC	0	13.717	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1888.0	0	SC	0	13.718	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1889.0	0	SC	0	13.718	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1890.0	0	SC	0	13.718	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1890.9	0	SC	0	13.718	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1891.9	0	SC	0	13.718	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1892.9	0	SC	0	13.718	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1893.9	0	SC	0	13.720	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1894.9	0	SC	0	13.720	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1895.9	0	SC	0	13.721	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1896.8	0	SC	0	13.727	0	38.716	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1897.8	0	SC	0	13.728	0	38.716	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1898.8	0	SC	0	13.728	0	38.716	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1899.8	0	SC	0	13.729	0	38.716	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1900.8	0	SC	0	13.729	0	38.716	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1901.8	0	SC	0	13.729	0	38.716	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1902.7	0	SC	0	13.729	0	38.716	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1903.7	0	SC	0	13.730	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1904.7	0	SC	0	13.730	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1905.7	0	SC	0	13.730	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1906.7	0	SC	0	13.730	0	38.716	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1907.7	0	SC	0	13.730	0	38.716	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1908.7	0	SC	0	13.730	0	38.716	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1909.6	0	SC	0	13.730	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1910.6	0	SC	0	13.731	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1911.6	0	SC	0	13.731	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1912.6	0	SC	0	13.731	0	38.716	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1913.6	0	SC	0	13.731	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1914.6	0	SC	0	13.731	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1915.5	0	SC	0	13.731	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1916.5	0	SC	0	13.731	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1917.5	0	SC	0	13.731	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1918.5	0	SC	0	13.730	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1919.5	0	SC	0	13.730	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1920.5	0	SC	0	13.730	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1921.4	0	SC	0	13.730	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1922.4	0	SC	0	13.730	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1923.4	0	SC	0	13.730	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1924.4	0	SC	0	13.730	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1925.4	0	SC	0	13.730	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1926.4	0	SC	0	13.730	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1927.3	0	SC	0	13.730	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1928.3	0	SC	0	13.730	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1929.3	0	SC	0	13.730	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1930.3	0	SC	0	13.730	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1931.3	0	SC	0	13.730	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1932.3	0	SC	0	13.730	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1933.2	0	SC	0	13.731	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1934.2	0	SC	0	13.731	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1935.2	0	SC	0	13.731	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1936.2	0	SC	0	13.731	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1937.2	0	SC	0	13.731	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1938.2	0	SC	0	13.731	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1939.2	0	SC	0	13.732	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1940.1	0	SC	0	13.732	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1941.1	0	SC	0	13.732	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1942.1	0	SC	0	13.732	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1943.1	0	SC	0	13.732	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1944.1	0	SC	0	13.732	0	38.715	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1945.1	0	SC	0	13.732	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1946.0	0	SC	0	13.733	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1947.0	0	SC	0	13.733	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1948.0	0	SC	0	13.733	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1949.0	0	SC	0	13.733	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1950.0	0	SC	0	13.733	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1951.0	0	SC	0	13.733	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1951.9	0	SC	0	13.733	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1952.9	0	SC	0	13.733	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1953.9	0	SC	0	13.733	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1954.9	0	SC	0	13.734	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1955.9	0	SC	0	13.734	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1956.9	0	SC	0	13.734	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1957.8	0	SC	0	13.734	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1958.8	0	SC	0	13.734	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1959.8	0	SC	0	13.732	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1960.8	0	SC	0	13.732	0	38.714	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1961.8	0	SC	0	13.732	0	38.713	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1962.8	0	SC	0	13.732	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1963.7	0	SC	0	13.730	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1964.7	0	SC	0	13.729	0	38.712	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1965.7	0	SC	0	13.727	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1966.7	0	SC	0	13.726	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1967.7	0	SC	0	13.725	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1968.7	0	SC	0	13.725	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1969.6	0	SC	0	13.725	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1970.6	0	SC	0	13.726	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1971.6	0	SC	0	13.726	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1972.6	0	SC	0	13.726	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1973.6	0	SC	0	13.726	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1974.6	0	SC	0	13.726	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1975.5	0	SC	0	13.726	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1976.5	0	SC	0	13.726	0	38.711	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1977.5	0	SC	0	13.726	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1978.5	0	SC	0	13.724	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1979.5	0	SC	0	13.724	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1980.5	0	SC	0	13.724	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1981.5	0	SC	0	13.724	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1982.4	0	SC	0	13.724	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1983.4	0	SC	0	13.724	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1984.4	0	SC	0	13.724	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1985.4	0	SC	0	13.724	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1986.4	0	SC	0	13.724	0	38.709	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1987.4	0	SC	0	13.724	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1988.3	0	SC	0	13.724	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1989.3	0	SC	0	13.724	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1990.3	0	SC	0	13.724	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1991.3	0	SC	0	13.725	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1992.3	0	SC	0	13.725	0	38.710	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1993.3	0	SC	0	13.725	0	38.708	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1994.2	0	SC	0	13.725	0	38.708	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1995.2	0	SC	0	13.725	0	38.708	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1996.2	0	SC	0	13.725	0	38.709	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1997.2	0	SC	0	13.725	0	38.709	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1998.2	0	SC	0	13.725	0	38.709	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	1999.2	0	SC	0	13.725	0	38.709	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2000.1	0	SC	0	13.725	0	38.709	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2001.1	0	SC	0	13.726	0	38.709	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2002.1	0	SC	0	13.726	0	38.709	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2003.1	0	SC	0	13.726	0	38.709	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2004.1	0	SC	0	13.726	0	38.709	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2005.1	0	SC	0	13.726	0	38.709	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2006.0	0	SC	0	13.727	0	38.709	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2007.0	0	SC	0	13.727	0	38.708	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2008.0	0	SC	0	13.727	0	38.709	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2009.0	0	SC	0	13.727	0	38.708	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2010.0	0	SC	0	13.727	0	38.708	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2011.0	0	SC	0	13.726	0	38.709	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2011.9	0	SC	0	13.727	0	38.708	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2012.9	0	SC	0	13.727	0	38.709	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2013.9	0	SC	0	13.727	0	38.709	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2014.9	0	SC	0	13.727	0	38.709	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2015.9	0	SC	0	13.727	0	38.708	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2016.9	0	SC	0	13.727	0	38.708	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2017.8	0	SC	0	13.727	0	38.708	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2018.8	0	SC	0	13.726	0	38.708	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2019.8	0	SC	0	13.726	0	38.708	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2020.8	0	SC	0	13.726	0	38.708	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2021.8	0	SC	0	13.725	0	38.707	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2022.8	0	SC	0	13.724	0	38.707	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2023.7	0	SC	0	13.723	0	38.706	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2024.7	0	SC	0	13.723	0	38.706	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2025.7	0	SC	0	13.722	0	38.706	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2026.7	0	SC	0	13.722	0	38.706	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2027.7	0	SC	0	13.722	0	38.706	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2028.7	0	SC	0	13.722	0	38.706	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2029.6	0	SC	0	13.722	0	38.706	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2030.6	0	SC	0	13.722	0	38.706	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2031.6	0	SC	0	13.722	0	38.706	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2032.6	0	SC	0	13.722	0	38.706	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2033.6	0	SC	0	13.722	0	38.706	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2034.6	0	SC	0	13.722	0	38.706	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2035.5	0	SC	0	13.722	0	38.706	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2036.5	0	SC	0	13.722	0	38.706	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2037.5	0	SC	0	13.722	0	38.706	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2038.5	0	SC	0	13.722	0	38.706	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2039.5	0	SC	0	13.722	0	38.706	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2040.5	0	SC	0	13.722	0	38.706	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2041.4	0	SC	0	13.722	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2042.4	0	SC	0	13.722	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2043.4	0	SC	0	13.722	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2044.4	0	SC	0	13.721	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2045.4	0	SC	0	13.721	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2046.4	0	SC	0	13.720	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2047.3	0	SC	0	13.720	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2048.3	0	SC	0	13.720	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2049.3	0	SC	0	13.720	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2050.3	0	SC	0	13.720	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2051.3	0	SC	0	13.720	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2052.3	0	SC	0	13.720	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2053.2	0	SC	0	13.720	0	38.706	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2054.2	0	SC	0	13.720	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2055.2	0	SC	0	13.720	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2056.2	0	SC	0	13.720	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2057.2	0	SC	0	13.720	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2058.2	0	SC	0	13.721	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2059.1	0	SC	0	13.721	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2060.1	0	SC	0	13.721	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2061.1	0	SC	0	13.721	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2062.1	0	SC	0	13.722	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2063.1	0	SC	0	13.722	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2064.1	0	SC	0	13.722	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2065.0	0	SC	0	13.722	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2066.0	0	SC	0	13.722	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2067.0	0	SC	0	13.722	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2068.0	0	SC	0	13.722	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2069.0	0	SC	0	13.722	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2070.0	0	SC	0	13.722	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2070.9	0	SC	0	13.722	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2071.9	0	SC	0	13.722	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2072.9	0	SC	0	13.723	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2073.9	0	SC	0	13.723	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2074.9	0	SC	0	13.723	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2075.9	0	SC	0	13.722	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2076.8	0	SC	0	13.722	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2077.8	0	SC	0	13.722	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2078.8	0	SC	0	13.723	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2079.8	0	SC	0	13.723	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2080.8	0	SC	0	13.723	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2081.8	0	SC	0	13.724	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2082.7	0	SC	0	13.724	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2083.7	0	SC	0	13.723	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2084.7	0	SC	0	13.723	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2085.7	0	SC	0	13.723	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2086.7	0	SC	0	13.723	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2087.7	0	SC	0	13.724	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2088.6	0	SC	0	13.724	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2089.6	0	SC	0	13.724	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2090.6	0	SC	0	13.724	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2091.6	0	SC	0	13.724	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2092.6	0	SC	0	13.724	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2093.6	0	SC	0	13.725	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2094.5	0	SC	0	13.725	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2095.5	0	SC	0	13.725	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2096.5	0	SC	0	13.725	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2097.5	0	SC	0	13.725	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2098.5	0	SC	0	13.725	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2099.5	0	SC	0	13.725	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2100.4	0	SC	0	13.726	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2101.4	0	SC	0	13.726	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2102.4	0	SC	0	13.726	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2103.4	0	SC	0	13.727	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2104.4	0	SC	0	13.729	0	38.706	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2105.3	0	SC	0	13.730	0	38.706	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2106.3	0	SC	0	13.731	0	38.706	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2107.3	0	SC	0	13.731	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2108.3	0	SC	0	13.731	0	38.706	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2109.3	0	SC	0	13.731	0	38.706	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2110.3	0	SC	0	13.731	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2111.2	0	SC	0	13.731	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2112.2	0	SC	0	13.730	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2113.2	0	SC	0	13.730	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2114.2	0	SC	0	13.730	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2115.2	0	SC	0	13.730	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2116.2	0	SC	0	13.730	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2117.1	0	SC	0	13.730	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2118.1	0	SC	0	13.730	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2119.1	0	SC	0	13.730	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2120.1	0	SC	0	13.729	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2121.1	0	SC	0	13.730	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2122.1	0	SC	0	13.730	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2123.0	0	SC	0	13.730	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2124.0	0	SC	0	13.730	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2125.0	0	SC	0	13.730	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2126.0	0	SC	0	13.730	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2127.0	0	SC	0	13.730	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2128.0	0	SC	0	13.730	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2128.9	0	SC	0	13.730	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2129.9	0	SC	0	13.730	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2130.9	0	SC	0	13.730	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2131.9	0	SC	0	13.731	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2132.9	0	SC	0	13.731	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2133.9	0	SC	0	13.731	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2134.8	0	SC	0	13.731	0	38.705	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2135.8	0	SC	0	13.731	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2136.8	0	SC	0	13.731	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2137.8	0	SC	0	13.731	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2138.8	0	SC	0	13.731	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2139.8	0	SC	0	13.731	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2140.7	0	SC	0	13.731	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2141.7	0	SC	0	13.731	0	38.703	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2142.7	0	SC	0	13.729	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2143.7	0	SC	0	13.729	0	38.703	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2144.7	0	SC	0	13.729	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2145.6	0	SC	0	13.729	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2146.6	0	SC	0	13.729	0	38.704	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2147.6	0	SC	0	13.730	0	38.703	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2148.6	0	SC	0	13.730	0	38.703	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2149.6	0	SC	0	13.730	0	38.703	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2150.6	0	SC	0	13.730	0	38.703	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2151.5	0	SC	0	13.729	0	38.703	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2152.5	0	SC	0	13.729	0	38.703	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2153.5	0	SC	0	13.728	0	38.703	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2154.5	0	SC	0	13.728	0	38.703	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2155.5	0	SC	0	13.728	0	38.703	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2156.5	0	SC	0	13.729	0	38.703	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2157.4	0	SC	0	13.728	0	38.702	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2158.4	0	SC	0	13.728	0	38.702	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2159.4	0	SC	0	13.727	0	38.701	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2160.4	0	SC	0	13.727	0	38.702	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2161.4	0	SC	0	13.727	0	38.702	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2162.4	0	SC	0	13.727	0	38.702	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2163.3	0	SC	0	13.727	0	38.702	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2164.3	0	SC	0	13.728	0	38.702	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2165.3	0	SC	0	13.727	0	38.702	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2166.3	0	SC	0	13.727	0	38.702	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2167.3	0	SC	0	13.727	0	38.702	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2168.3	0	SC	0	13.727	0	38.701	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2169.2	0	SC	0	13.726	0	38.701	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2170.2	0	SC	0	13.726	0	38.701	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2171.2	0	SC	0	13.726	0	38.701	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2172.2	0	SC	0	13.725	0	38.701	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2173.2	0	SC	0	13.725	0	38.701	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2174.2	0	SC	0	13.725	0	38.701	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2175.1	0	SC	0	13.725	0	38.701	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2176.1	0	SC	0	13.725	0	38.701	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2177.1	0	SC	0	13.725	0	38.701	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2178.1	0	SC	0	13.725	0	38.701	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2179.1	0	SC	0	13.725	0	38.701	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2180.0	0	SC	0	13.725	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2181.0	0	SC	0	13.726	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2182.0	0	SC	0	13.725	0	38.701	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2183.0	0	SC	0	13.725	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2184.0	0	SC	0	13.725	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2185.0	0	SC	0	13.725	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2185.9	0	SC	0	13.725	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2186.9	0	SC	0	13.725	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2187.9	0	SC	0	13.726	0	38.701	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2188.9	0	SC	0	13.726	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2189.9	0	SC	0	13.726	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2190.9	0	SC	0	13.726	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2191.8	0	SC	0	13.726	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2192.8	0	SC	0	13.726	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2193.8	0	SC	0	13.726	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2194.8	0	SC	0	13.726	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2195.8	0	SC	0	13.727	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2196.8	0	SC	0	13.727	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2197.7	0	SC	0	13.727	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2198.7	0	SC	0	13.727	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2199.7	0	SC	0	13.727	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2200.7	0	SC	0	13.727	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2201.7	0	SC	0	13.727	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2202.6	0	SC	0	13.727	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2203.6	0	SC	0	13.727	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2204.6	0	SC	0	13.727	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2205.6	0	SC	0	13.727	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2206.6	0	SC	0	13.727	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2207.6	0	SC	0	13.727	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2208.5	0	SC	0	13.727	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2209.5	0	SC	0	13.727	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2210.5	0	SC	0	13.728	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2211.5	0	SC	0	13.728	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2212.5	0	SC	0	13.727	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2213.5	0	SC	0	13.727	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2214.4	0	SC	0	13.727	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2215.4	0	SC	0	13.728	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2216.4	0	SC	0	13.727	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2217.4	0	SC	0	13.728	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2218.4	0	SC	0	13.728	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2219.4	0	SC	0	13.728	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2220.3	0	SC	0	13.728	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2221.3	0	SC	0	13.728	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2222.3	0	SC	0	13.728	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2223.3	0	SC	0	13.728	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2224.3	0	SC	0	13.728	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2225.2	0	SC	0	13.728	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2226.2	0	SC	0	13.728	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2227.2	0	SC	0	13.728	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2228.2	0	SC	0	13.729	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2229.2	0	SC	0	13.729	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2230.2	0	SC	0	13.729	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2231.1	0	SC	0	13.729	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2232.1	0	SC	0	13.729	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2233.1	0	SC	0	13.729	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2234.1	0	SC	0	13.730	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2235.1	0	SC	0	13.731	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2236.1	0	SC	0	13.731	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2237.0	0	SC	0	13.731	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2238.0	0	SC	0	13.731	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2239.0	0	SC	0	13.731	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2240.0	0	SC	0	13.731	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2241.0	0	SC	0	13.731	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2241.9	0	SC	0	13.731	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2242.9	0	SC	0	13.731	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2243.9	0	SC	0	13.731	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2244.9	0	SC	0	13.731	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2245.9	0	SC	0	13.731	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2246.9	0	SC	0	13.731	0	38.700	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2247.8	0	SC	0	13.731	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2248.8	0	SC	0	13.731	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2249.8	0	SC	0	13.731	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2250.8	0	SC	0	13.730	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2251.8	0	SC	0	13.730	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2252.8	0	SC	0	13.730	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2253.7	0	SC	0	13.730	0	38.698	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2254.7	0	SC	0	13.730	0	38.698	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2255.7	0	SC	0	13.731	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2256.7	0	SC	0	13.731	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2257.7	0	SC	0	13.730	0	38.698	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2258.6	0	SC	0	13.730	0	38.698	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2259.6	0	SC	0	13.730	0	38.698	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2260.6	0	SC	0	13.730	0	38.698	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2261.6	0	SC	0	13.730	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2262.6	0	SC	0	13.731	0	38.698	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2263.6	0	SC	0	13.731	0	38.698	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2264.5	0	SC	0	13.731	0	38.698	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2265.5	0	SC	0	13.731	0	38.698	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2266.5	0	SC	0	13.731	0	38.698	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2267.5	0	SC	0	13.731	0	38.698	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2268.5	0	SC	0	13.731	0	38.699	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2269.5	0	SC	0	13.730	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2270.4	0	SC	0	13.730	0	38.698	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2271.4	0	SC	0	13.729	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2272.4	0	SC	0	13.729	0	38.698	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2273.4	0	SC	0	13.729	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2274.4	0	SC	0	13.729	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2275.3	0	SC	0	13.729	0	38.698	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2276.3	0	SC	0	13.729	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2277.3	0	SC	0	13.729	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2278.3	0	SC	0	13.729	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2279.3	0	SC	0	13.729	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2280.3	0	SC	0	13.729	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2281.2	0	SC	0	13.729	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2282.2	0	SC	0	13.729	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2283.2	0	SC	0	13.729	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2284.2	0	SC	0	13.730	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2285.2	0	SC	0	13.730	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2286.2	0	SC	0	13.730	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2287.1	0	SC	0	13.730	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2288.1	0	SC	0	13.730	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2289.1	0	SC	0	13.731	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2290.1	0	SC	0	13.731	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2291.1	0	SC	0	13.731	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2292.0	0	SC	0	13.731	0	38.698	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2293.0	0	SC	0	13.731	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2294.0	0	SC	0	13.731	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2295.0	0	SC	0	13.731	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2296.0	0	SC	0	13.731	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2297.0	0	SC	0	13.731	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2297.9	0	SC	0	13.732	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2298.9	0	SC	0	13.732	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2299.9	0	SC	0	13.732	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2300.9	0	SC	0	13.731	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2301.9	0	SC	0	13.731	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2302.8	0	SC	0	13.731	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2303.8	0	SC	0	13.731	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2304.8	0	SC	0	13.731	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2305.8	0	SC	0	13.731	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2306.8	0	SC	0	13.732	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2307.8	0	SC	0	13.732	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2308.7	0	SC	0	13.732	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2309.7	0	SC	0	13.732	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2310.7	0	SC	0	13.732	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2311.7	0	SC	0	13.733	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2312.7	0	SC	0	13.732	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2313.7	0	SC	0	13.732	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2314.6	0	SC	0	13.732	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2315.6	0	SC	0	13.733	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2316.6	0	SC	0	13.733	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2317.6	0	SC	0	13.733	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2318.6	0	SC	0	13.733	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2319.5	0	SC	0	13.733	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2320.5	0	SC	0	13.733	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2321.5	0	SC	0	13.733	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2322.5	0	SC	0	13.733	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2323.5	0	SC	0	13.733	0	38.697	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2324.5	0	SC	0	13.733	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2325.4	0	SC	0	13.733	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2326.4	0	SC	0	13.733	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2327.4	0	SC	0	13.733	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2328.4	0	SC	0	13.733	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2329.4	0	SC	0	13.733	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2330.3	0	SC	0	13.733	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2331.3	0	SC	0	13.734	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2332.3	0	SC	0	13.734	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2333.3	0	SC	0	13.734	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2334.3	0	SC	0	13.734	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2335.3	0	SC	0	13.734	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2336.2	0	SC	0	13.734	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2337.2	0	SC	0	13.734	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2338.2	0	SC	0	13.734	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2339.2	0	SC	0	13.734	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2340.2	0	SC	0	13.734	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2341.1	0	SC	0	13.734	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2342.1	0	SC	0	13.735	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2343.1	0	SC	0	13.735	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2344.1	0	SC	0	13.735	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2345.1	0	SC	0	13.735	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2346.1	0	SC	0	13.735	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2347.0	0	SC	0	13.735	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2348.0	0	SC	0	13.735	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2349.0	0	SC	0	13.735	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2350.0	0	SC	0	13.735	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2351.0	0	SC	0	13.736	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2351.9	0	SC	0	13.735	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2352.9	0	SC	0	13.735	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2353.9	0	SC	0	13.735	0	38.694	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2354.9	0	SC	0	13.735	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2355.9	0	SC	0	13.736	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2356.9	0	SC	0	13.736	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2357.8	0	SC	0	13.736	0	38.694	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2358.8	0	SC	0	13.736	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2359.8	0	SC	0	13.736	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2360.8	0	SC	0	13.737	0	38.694	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2361.8	0	SC	0	13.737	0	38.694	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2362.7	0	SC	0	13.737	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2363.7	0	SC	0	13.737	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2364.7	0	SC	0	13.738	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2365.7	0	SC	0	13.738	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2366.7	0	SC	0	13.738	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2367.7	0	SC	0	13.739	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2368.6	0	SC	0	13.739	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2369.6	0	SC	0	13.739	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2370.6	0	SC	0	13.739	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2371.6	0	SC	0	13.739	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2372.6	0	SC	0	13.739	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2373.5	0	SC	0	13.739	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2374.5	0	SC	0	13.739	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2375.5	0	SC	0	13.740	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2376.5	0	SC	0	13.740	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2377.5	0	SC	0	13.740	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2378.5	0	SC	0	13.740	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2379.4	0	SC	0	13.741	0	38.694	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2380.4	0	SC	0	13.741	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2381.4	0	SC	0	13.741	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2382.4	0	SC	0	13.741	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2383.4	0	SC	0	13.741	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2384.3	0	SC	0	13.741	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2385.3	0	SC	0	13.741	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2386.3	0	SC	0	13.742	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2387.3	0	SC	0	13.742	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2388.3	0	SC	0	13.742	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2389.3	0	SC	0	13.742	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2390.2	0	SC	0	13.742	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2391.2	0	SC	0	13.743	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2392.2	0	SC	0	13.743	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2393.2	0	SC	0	13.743	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2394.2	0	SC	0	13.743	0	38.694	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2395.1	0	SC	0	13.742	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2396.1	0	SC	0	13.742	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2397.1	0	SC	0	13.742	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2398.1	0	SC	0	13.742	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2399.1	0	SC	0	13.743	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2400.1	0	SC	0	13.743	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2401.0	0	SC	0	13.743	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2402.0	0	SC	0	13.743	0	38.694	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2403.0	0	SC	0	13.743	0	38.694	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2404.0	0	SC	0	13.743	0	38.694	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2405.0	0	SC	0	13.743	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2405.9	0	SC	0	13.743	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2406.9	0	SC	0	13.743	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2407.9	0	SC	0	13.743	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2408.9	0	SC	0	13.744	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2409.9	0	SC	0	13.744	0	38.694	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2410.9	0	SC	0	13.744	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2411.8	0	SC	0	13.744	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2412.8	0	SC	0	13.745	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2413.8	0	SC	0	13.744	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2414.8	0	SC	0	13.745	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2415.8	0	SC	0	13.745	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2416.7	0	SC	0	13.745	0	38.694	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2417.7	0	SC	0	13.745	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2418.7	0	SC	0	13.745	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2419.7	0	SC	0	13.745	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2420.7	0	SC	0	13.746	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2421.7	0	SC	0	13.746	0	38.694	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2422.6	0	SC	0	13.746	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2423.6	0	SC	0	13.746	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2424.6	0	SC	0	13.746	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2425.6	0	SC	0	13.747	0	38.694	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2426.6	0	SC	0	13.747	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2427.5	0	SC	0	13.747	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2428.5	0	SC	0	13.747	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2429.5	0	SC	0	13.747	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2430.5	0	SC	0	13.747	0	38.694	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2431.5	0	SC	0	13.748	0	38.694	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2432.5	0	SC	0	13.748	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2433.4	0	SC	0	13.748	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2434.4	0	SC	0	13.748	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2435.4	0	SC	0	13.748	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2436.4	0	SC	0	13.748	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2437.4	0	SC	0	13.749	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2438.3	0	SC	0	13.749	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2439.3	0	SC	0	13.749	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2440.3	0	SC	0	13.749	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2441.3	0	SC	0	13.750	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2442.3	0	SC	0	13.750	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2443.2	0	SC	0	13.750	0	38.694	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2444.2	0	SC	0	13.750	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2445.2	0	SC	0	13.750	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2446.2	0	SC	0	13.750	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2447.2	0	SC	0	13.750	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2448.2	0	SC	0	13.751	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2449.1	0	SC	0	13.751	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2450.1	0	SC	0	13.751	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2451.1	0	SC	0	13.752	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2452.1	0	SC	0	13.752	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2453.1	0	SC	0	13.752	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2454.0	0	SC	0	13.752	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2455.0	0	SC	0	13.752	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2456.0	0	SC	0	13.753	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2457.0	0	SC	0	13.753	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2458.0	0	SC	0	13.753	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2458.9	0	SC	0	13.753	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2459.9	0	SC	0	13.753	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2460.9	0	SC	0	13.754	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2461.9	0	SC	0	13.754	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2462.9	0	SC	0	13.754	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2463.9	0	SC	0	13.755	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2464.8	0	SC	0	13.754	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2465.8	0	SC	0	13.754	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2466.8	0	SC	0	13.754	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2467.8	0	SC	0	13.754	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2468.8	0	SC	0	13.755	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2469.7	0	SC	0	13.755	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2470.7	0	SC	0	13.756	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2471.7	0	SC	0	13.756	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2472.7	0	SC	0	13.756	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2473.7	0	SC	0	13.756	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2474.7	0	SC	0	13.756	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2475.6	0	SC	0	13.756	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2476.6	0	SC	0	13.756	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2477.6	0	SC	0	13.756	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2478.6	0	SC	0	13.756	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2479.6	0	SC	0	13.757	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2480.5	0	SC	0	13.757	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2481.5	0	SC	0	13.757	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2482.5	0	SC	0	13.757	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2483.5	0	SC	0	13.757	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2484.5	0	SC	0	13.758	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2485.4	0	SC	0	13.758	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2486.4	0	SC	0	13.758	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2487.4	0	SC	0	13.758	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2488.4	0	SC	0	13.759	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2489.4	0	SC	0	13.759	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2490.4	0	SC	0	13.759	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2491.3	0	SC	0	13.759	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2492.3	0	SC	0	13.759	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2493.3	0	SC	0	13.760	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2494.3	0	SC	0	13.760	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2495.3	0	SC	0	13.760	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2496.2	0	SC	0	13.760	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2497.2	0	SC	0	13.760	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2498.2	0	SC	0	13.760	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2499.2	0	SC	0	13.761	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2500.2	0	SC	0	13.761	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2501.1	0	SC	0	13.761	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2502.1	0	SC	0	13.761	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2503.1	0	SC	0	13.761	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2504.1	0	SC	0	13.761	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2505.1	0	SC	0	13.761	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2506.1	0	SC	0	13.761	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2507.0	0	SC	0	13.762	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2508.0	0	SC	0	13.762	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2509.0	0	SC	0	13.762	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2510.0	0	SC	0	13.762	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2511.0	0	SC	0	13.762	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2511.9	0	SC	0	13.762	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2512.9	0	SC	0	13.762	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2513.9	0	SC	0	13.762	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2514.9	0	SC	0	13.763	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2515.9	0	SC	0	13.763	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2516.8	0	SC	0	13.763	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2517.8	0	SC	0	13.763	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2518.8	0	SC	0	13.763	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2519.8	0	SC	0	13.763	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2520.8	0	SC	0	13.763	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2521.8	0	SC	0	13.764	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2522.7	0	SC	0	13.764	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2523.7	0	SC	0	13.764	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2524.7	0	SC	0	13.764	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2525.7	0	SC	0	13.764	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2526.7	0	SC	0	13.764	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2527.6	0	SC	0	13.765	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2528.6	0	SC	0	13.765	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2529.6	0	SC	0	13.765	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2530.6	0	SC	0	13.765	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2531.6	0	SC	0	13.765	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2532.5	0	SC	0	13.765	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2533.5	0	SC	0	13.765	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2534.5	0	SC	0	13.766	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2535.5	0	SC	0	13.766	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2536.5	0	SC	0	13.766	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2537.4	0	SC	0	13.767	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2538.4	0	SC	0	13.767	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2539.4	0	SC	0	13.767	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2540.4	0	SC	0	13.767	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2541.4	0	SC	0	13.767	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2542.4	0	SC	0	13.767	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2543.3	0	SC	0	13.767	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2544.3	0	SC	0	13.767	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2545.3	0	SC	0	13.767	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2546.3	0	SC	0	13.768	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2547.3	0	SC	0	13.768	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2548.2	0	SC	0	13.768	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2549.2	0	SC	0	13.768	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2550.2	0	SC	0	13.768	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2551.2	0	SC	0	13.768	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2552.2	0	SC	0	13.768	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2553.1	0	SC	0	13.768	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2554.1	0	SC	0	13.769	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2555.1	0	SC	0	13.769	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2556.1	0	SC	0	13.769	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2557.1	0	SC	0	13.769	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2558.1	0	SC	0	13.769	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2559.0	0	SC	0	13.770	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2560.0	0	SC	0	13.770	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2561.0	0	SC	0	13.770	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2562.0	0	SC	0	13.770	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2563.0	0	SC	0	13.770	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2563.9	0	SC	0	13.770	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2564.9	0	SC	0	13.770	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2565.9	0	SC	0	13.770	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2566.9	0	SC	0	13.771	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2567.9	0	SC	0	13.771	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2568.8	0	SC	0	13.771	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2569.8	0	SC	0	13.771	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2570.8	0	SC	0	13.771	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2571.8	0	SC	0	13.771	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2572.8	0	SC	0	13.771	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2573.7	0	SC	0	13.772	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2574.7	0	SC	0	13.772	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2575.7	0	SC	0	13.772	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2576.7	0	SC	0	13.772	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2577.7	0	SC	0	13.772	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2578.6	0	SC	0	13.772	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2579.6	0	SC	0	13.773	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2580.6	0	SC	0	13.773	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2581.6	0	SC	0	13.773	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2582.6	0	SC	0	13.773	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2583.6	0	SC	0	13.773	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2584.5	0	SC	0	13.773	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2585.5	0	SC	0	13.773	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2586.5	0	SC	0	13.773	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2587.5	0	SC	0	13.774	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2588.5	0	SC	0	13.774	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2589.4	0	SC	0	13.774	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2590.4	0	SC	0	13.774	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2591.4	0	SC	0	13.774	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2592.4	0	SC	0	13.774	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2593.4	0	SC	0	13.774	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2594.3	0	SC	0	13.775	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2595.3	0	SC	0	13.775	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2596.3	0	SC	0	13.775	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2597.3	0	SC	0	13.775	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2598.3	0	SC	0	13.775	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2599.2	0	SC	0	13.775	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2600.2	0	SC	0	13.776	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2601.2	0	SC	0	13.776	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2602.2	0	SC	0	13.776	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2603.2	0	SC	0	13.776	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2604.2	0	SC	0	13.776	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2605.1	0	SC	0	13.776	0	38.696	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2606.1	0	SC	0	13.776	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2607.1	0	SC	0	13.777	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2608.1	0	SC	0	13.777	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2609.1	0	SC	0	13.777	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2610.0	0	SC	0	13.777	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2611.0	0	SC	0	13.778	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2612.0	0	SC	0	13.778	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2613.0	0	SC	0	13.778	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2614.0	0	SC	0	13.778	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2614.9	0	SC	0	13.778	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2615.9	0	SC	0	13.778	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2616.9	0	SC	0	13.778	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2617.9	0	SC	0	13.779	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2618.9	0	SC	0	13.779	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2619.8	0	SC	0	13.779	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2620.8	0	SC	0	13.779	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2621.8	0	SC	0	13.779	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2622.8	0	SC	0	13.779	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2623.8	0	SC	0	13.779	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2624.7	0	SC	0	13.780	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2625.7	0	SC	0	13.780	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2626.7	0	SC	0	13.780	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2627.7	0	SC	0	13.780	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2628.7	0	SC	0	13.780	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2629.6	0	SC	0	13.781	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2630.6	0	SC	0	13.781	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2631.6	0	SC	0	13.781	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2632.6	0	SC	0	13.781	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2633.6	0	SC	0	13.781	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2634.6	0	SC	0	13.781	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2635.5	0	SC	0	13.781	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2636.5	0	SC	0	13.781	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2637.5	0	SC	0	13.782	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2638.5	0	SC	0	13.781	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2639.5	0	SC	0	13.781	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2640.4	0	SC	0	13.782	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2641.4	0	SC	0	13.782	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2642.4	0	SC	0	13.782	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2643.4	0	SC	0	13.782	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2644.4	0	SC	0	13.782	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2645.3	0	SC	0	13.782	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2646.3	0	SC	0	13.782	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2647.3	0	SC	0	13.782	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2648.3	0	SC	0	13.783	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2649.3	0	SC	0	13.783	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2650.2	0	SC	0	13.783	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2651.2	0	SC	0	13.783	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2652.2	0	SC	0	13.783	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2653.2	0	SC	0	13.783	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2654.2	0	SC	0	13.783	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2655.1	0	SC	0	13.783	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2656.1	0	SC	0	13.784	0	38.695	0
@4476__19911721	015	C	11/08/1991	13:10	28.5000	32.5000	0	2657.1	0	SC	0	13.784	0	38.695	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	0.0	0	SC	0	22.063	0	39.257	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1.0	0	SC	0	22.061	0	39.257	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	2.0	0	SC	0	22.060	0	39.257	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	3.0	0	SC	0	22.061	0	39.258	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	4.0	0	SC	0	22.062	0	39.258	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	5.0	0	SC	0	22.059	0	39.262	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	6.0	0	SC	0	22.055	0	39.269	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	7.0	0	SC	0	22.039	0	39.290	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	7.9	0	SC	0	22.028	0	39.297	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	8.9	0	SC	0	22.000	0	39.310	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	9.9	0	SC	0	21.967	0	39.324	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	10.9	0	SC	0	21.952	0	39.327	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	11.9	0	SC	0	21.942	0	39.328	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	12.9	0	SC	0	21.936	0	39.330	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	13.9	0	SC	0	21.936	0	39.331	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	14.9	0	SC	0	21.935	0	39.330	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	15.9	0	SC	0	21.933	0	39.330	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	16.9	0	SC	0	21.930	0	39.330	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	17.9	0	SC	0	21.925	0	39.330	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	18.9	0	SC	0	21.920	0	39.330	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	19.9	0	SC	0	21.913	0	39.329	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	20.9	0	SC	0	21.908	0	39.329	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	21.8	0	SC	0	21.906	0	39.329	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	22.8	0	SC	0	21.905	0	39.329	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	23.8	0	SC	0	21.903	0	39.329	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	24.8	0	SC	0	21.900	0	39.328	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	25.8	0	SC	0	21.897	0	39.328	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	26.8	0	SC	0	21.895	0	39.329	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	27.8	0	SC	0	21.895	0	39.330	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	28.8	0	SC	0	21.895	0	39.330	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	29.8	0	SC	0	21.894	0	39.330	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	30.8	0	SC	0	21.894	0	39.331	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	31.8	0	SC	0	21.894	0	39.330	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	32.8	0	SC	0	21.895	0	39.330	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	33.8	0	SC	0	21.891	0	39.327	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	34.8	0	SC	0	21.884	0	39.325	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	35.7	0	SC	0	21.878	0	39.325	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	36.7	0	SC	0	21.877	0	39.326	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	37.7	0	SC	0	21.876	0	39.325	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	38.7	0	SC	0	21.872	0	39.322	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	39.7	0	SC	0	21.864	0	39.320	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	40.7	0	SC	0	21.856	0	39.320	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	41.7	0	SC	0	21.851	0	39.321	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	42.7	0	SC	0	21.850	0	39.321	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	43.7	0	SC	0	21.849	0	39.322	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	44.7	0	SC	0	21.850	0	39.322	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	45.7	0	SC	0	21.847	0	39.317	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	46.7	0	SC	0	21.827	0	39.311	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	47.7	0	SC	0	21.793	0	39.301	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	48.7	0	SC	0	21.724	0	39.288	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	49.6	0	SC	0	21.638	0	39.275	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	50.6	0	SC	0	21.559	4	39.202	4
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	51.6	0	SC	0	21.037	4	38.903	4
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	52.6	0	SC	0	20.348	0	38.647	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	53.6	0	SC	0	19.429	0	38.679	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	54.6	0	SC	0	19.090	0	38.734	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	55.6	0	SC	0	18.876	0	38.768	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	56.6	0	SC	0	18.700	0	38.744	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	57.6	0	SC	0	18.535	0	38.776	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	58.6	0	SC	0	18.459	0	38.780	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	59.6	0	SC	0	18.399	0	38.781	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	60.6	0	SC	0	18.346	0	38.762	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	61.6	0	SC	0	18.227	0	38.743	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	62.5	0	SC	0	18.170	0	38.773	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	63.5	0	SC	0	18.111	0	38.779	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	64.5	0	SC	0	18.088	4	38.784	4
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	65.5	0	SC	0	18.048	4	38.590	4
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	66.5	0	SC	0	17.979	0	38.547	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	67.5	0	SC	0	17.927	0	38.549	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	68.5	0	SC	0	17.906	0	38.535	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	69.5	0	SC	0	17.840	0	38.523	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	70.5	0	SC	0	17.762	0	38.549	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	71.5	0	SC	0	17.720	0	38.545	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	72.5	0	SC	0	17.660	0	38.564	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	73.5	0	SC	0	17.643	0	38.581	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	74.5	0	SC	0	17.619	0	38.576	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	75.5	0	SC	0	17.554	0	38.578	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	76.4	0	SC	0	17.480	0	38.583	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	77.4	0	SC	0	17.425	0	38.613	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	78.4	0	SC	0	17.368	0	38.632	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	79.4	0	SC	0	17.316	0	38.653	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	80.4	0	SC	0	17.275	0	38.661	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	81.4	0	SC	0	17.201	0	38.667	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	82.4	0	SC	0	17.148	0	38.695	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	83.4	0	SC	0	17.127	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	84.4	0	SC	0	17.128	0	38.744	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	85.4	0	SC	0	17.122	0	38.749	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	86.4	0	SC	0	17.099	0	38.752	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	87.4	0	SC	0	17.087	0	38.763	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	88.4	0	SC	0	17.090	0	38.790	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	89.3	0	SC	0	17.116	0	38.812	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	90.3	0	SC	0	17.123	0	38.818	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	91.3	0	SC	0	17.107	0	38.829	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	92.3	0	SC	0	17.101	0	38.839	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	93.3	0	SC	0	17.102	0	38.842	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	94.3	0	SC	0	17.103	0	38.849	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	95.3	0	SC	0	17.112	0	38.867	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	96.3	0	SC	0	17.111	0	38.869	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	97.3	0	SC	0	17.100	0	38.872	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	98.3	0	SC	0	17.083	0	38.880	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	99.3	0	SC	0	17.077	0	38.890	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	100.3	0	SC	0	17.069	0	38.896	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	101.3	0	SC	0	17.055	0	38.908	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	102.3	0	SC	0	17.037	0	38.908	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	103.2	0	SC	0	17.018	0	38.918	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	104.2	0	SC	0	17.013	0	38.924	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	105.2	0	SC	0	17.005	0	38.930	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	106.2	0	SC	0	16.997	0	38.937	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	107.2	0	SC	0	16.990	0	38.941	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	108.2	0	SC	0	16.983	0	38.943	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	109.2	0	SC	0	16.968	0	38.946	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	110.2	0	SC	0	16.958	0	38.949	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	111.2	0	SC	0	16.944	0	38.948	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	112.2	0	SC	0	16.902	0	38.940	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	113.2	0	SC	0	16.858	0	38.933	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	114.2	0	SC	0	16.813	0	38.940	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	115.2	0	SC	0	16.780	0	38.941	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	116.1	0	SC	0	16.751	0	38.936	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	117.1	0	SC	0	16.707	0	38.929	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	118.1	0	SC	0	16.675	0	38.934	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	119.1	0	SC	0	16.660	0	38.930	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	120.1	0	SC	0	16.633	0	38.927	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	121.1	0	SC	0	16.640	0	38.975	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	122.1	0	SC	0	16.662	0	38.972	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	123.1	0	SC	0	16.672	0	38.988	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	124.1	0	SC	0	16.688	0	38.995	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	125.1	0	SC	0	16.694	0	38.999	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	126.1	0	SC	0	16.697	0	39.004	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	127.1	0	SC	0	16.701	0	39.009	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	128.1	0	SC	0	16.704	0	39.011	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	129.0	0	SC	0	16.706	0	39.017	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	130.0	0	SC	0	16.704	0	39.020	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	131.0	0	SC	0	16.694	0	39.024	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	132.0	0	SC	0	16.690	0	39.028	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	133.0	0	SC	0	16.688	0	39.029	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	134.0	0	SC	0	16.687	0	39.029	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	135.0	0	SC	0	16.684	0	39.031	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	136.0	0	SC	0	16.683	0	39.034	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	137.0	0	SC	0	16.683	0	39.036	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	138.0	0	SC	0	16.683	0	39.037	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	139.0	0	SC	0	16.682	0	39.038	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	140.0	0	SC	0	16.682	0	39.043	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	141.0	0	SC	0	16.686	0	39.047	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	141.9	0	SC	0	16.689	0	39.056	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	142.9	0	SC	0	16.692	0	39.057	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	143.9	0	SC	0	16.691	0	39.057	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	144.9	0	SC	0	16.685	0	39.058	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	145.9	0	SC	0	16.674	0	39.057	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	146.9	0	SC	0	16.660	0	39.058	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	147.9	0	SC	0	16.651	0	39.059	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	148.9	0	SC	0	16.646	0	39.061	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	149.9	0	SC	0	16.644	0	39.062	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	150.9	0	SC	0	16.638	0	39.059	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	151.9	0	SC	0	16.632	0	39.060	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	152.9	0	SC	0	16.629	0	39.061	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	153.9	0	SC	0	16.623	0	39.054	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	154.8	0	SC	0	16.603	0	39.055	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	155.8	0	SC	0	16.585	0	39.046	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	156.8	0	SC	0	16.537	0	39.032	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	157.8	0	SC	0	16.490	0	39.030	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	158.8	0	SC	0	16.441	0	39.022	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	159.8	0	SC	0	16.419	0	39.033	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	160.8	0	SC	0	16.417	0	39.033	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	161.8	0	SC	0	16.409	0	39.032	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	162.8	0	SC	0	16.406	0	39.034	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	163.8	0	SC	0	16.409	0	39.042	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	164.8	0	SC	0	16.416	0	39.044	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	165.8	0	SC	0	16.420	0	39.044	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	166.8	0	SC	0	16.417	0	39.044	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	167.7	0	SC	0	16.414	0	39.048	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	168.7	0	SC	0	16.416	0	39.050	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	169.7	0	SC	0	16.401	0	39.038	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	170.7	0	SC	0	16.376	0	39.041	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	171.7	0	SC	0	16.357	0	39.037	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	172.7	0	SC	0	16.321	0	39.026	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	173.7	0	SC	0	16.274	0	39.028	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	174.7	0	SC	0	16.260	0	39.031	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	175.7	0	SC	0	16.253	0	39.033	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	176.7	0	SC	0	16.248	0	39.031	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	177.7	0	SC	0	16.239	0	39.031	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	178.7	0	SC	0	16.232	0	39.031	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	179.7	0	SC	0	16.226	0	39.030	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	180.6	0	SC	0	16.219	0	39.029	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	181.6	0	SC	0	16.212	0	39.027	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	182.6	0	SC	0	16.179	0	39.008	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	183.6	0	SC	0	16.140	0	39.013	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	184.6	0	SC	0	16.117	0	39.009	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	185.6	0	SC	0	16.097	0	39.012	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	186.6	0	SC	0	16.084	0	39.010	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	187.6	0	SC	0	16.074	0	39.010	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	188.6	0	SC	0	16.062	0	39.005	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	189.6	0	SC	0	16.011	0	38.978	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	190.6	0	SC	0	15.962	0	38.989	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	191.6	0	SC	0	15.949	0	38.987	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	192.5	0	SC	0	15.927	0	38.978	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	193.5	0	SC	0	15.888	0	38.966	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	194.5	0	SC	0	15.833	0	38.956	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	195.5	0	SC	0	15.788	0	38.959	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	196.5	0	SC	0	15.762	0	38.959	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	197.5	0	SC	0	15.732	0	38.953	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	198.5	0	SC	0	15.712	0	38.958	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	199.5	0	SC	0	15.695	0	38.952	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	200.5	0	SC	0	15.646	0	38.922	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	201.5	0	SC	0	15.567	0	38.918	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	202.5	0	SC	0	15.538	0	38.930	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	203.5	0	SC	0	15.535	0	38.938	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	204.5	0	SC	0	15.519	0	38.937	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	205.4	0	SC	0	15.509	0	38.942	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	206.4	0	SC	0	15.508	0	38.953	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	207.4	0	SC	0	15.508	0	38.954	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	208.4	0	SC	0	15.535	0	38.985	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	209.4	0	SC	0	15.558	0	38.993	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	210.4	0	SC	0	15.609	0	39.019	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	211.4	0	SC	0	15.617	0	39.000	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	212.4	0	SC	0	15.590	0	38.985	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	213.4	0	SC	0	15.539	0	38.966	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	214.4	0	SC	0	15.479	0	38.962	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	215.4	0	SC	0	15.439	0	38.960	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	216.4	0	SC	0	15.414	0	38.962	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	217.3	0	SC	0	15.396	0	38.960	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	218.3	0	SC	0	15.383	0	38.962	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	219.3	0	SC	0	15.375	0	38.964	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	220.3	0	SC	0	15.372	0	38.967	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	221.3	0	SC	0	15.367	0	38.965	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	222.3	0	SC	0	15.342	0	38.952	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	223.3	0	SC	0	15.310	0	38.959	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	224.3	0	SC	0	15.302	0	38.962	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	225.3	0	SC	0	15.298	0	38.963	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	226.3	0	SC	0	15.294	0	38.961	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	227.3	0	SC	0	15.287	0	38.959	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	228.3	0	SC	0	15.276	0	38.959	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	229.3	0	SC	0	15.269	0	38.958	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	230.2	0	SC	0	15.260	0	38.958	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	231.2	0	SC	0	15.252	0	38.956	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	232.2	0	SC	0	15.233	0	38.950	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	233.2	0	SC	0	15.215	0	38.951	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	234.2	0	SC	0	15.195	0	38.939	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	235.2	0	SC	0	15.158	0	38.940	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	236.2	0	SC	0	15.138	0	38.941	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	237.2	0	SC	0	15.130	0	38.941	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	238.2	0	SC	0	15.105	0	38.927	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	239.2	0	SC	0	15.067	0	38.930	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	240.2	0	SC	0	15.056	0	38.935	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	241.2	0	SC	0	15.050	0	38.935	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	242.1	0	SC	0	15.040	0	38.929	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	243.1	0	SC	0	15.020	0	38.930	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	244.1	0	SC	0	15.013	0	38.933	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	245.1	0	SC	0	15.009	0	38.933	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	246.1	0	SC	0	15.007	0	38.934	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	247.1	0	SC	0	15.003	0	38.932	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	248.1	0	SC	0	14.996	0	38.930	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	249.1	0	SC	0	14.990	0	38.932	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	250.1	0	SC	0	14.983	0	38.926	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	251.1	0	SC	0	14.967	0	38.925	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	252.1	0	SC	0	14.952	0	38.923	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	253.1	0	SC	0	14.937	0	38.924	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	254.0	0	SC	0	14.932	0	38.928	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	255.0	0	SC	0	14.932	0	38.927	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	256.0	0	SC	0	14.927	0	38.924	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	257.0	0	SC	0	14.918	0	38.922	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	258.0	0	SC	0	14.899	0	38.918	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	259.0	0	SC	0	14.884	0	38.915	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	260.0	0	SC	0	14.872	0	38.918	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	261.0	0	SC	0	14.865	0	38.918	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	262.0	0	SC	0	14.860	0	38.915	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	263.0	0	SC	0	14.850	0	38.915	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	264.0	0	SC	0	14.840	0	38.911	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	265.0	0	SC	0	14.830	0	38.913	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	265.9	0	SC	0	14.824	0	38.912	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	266.9	0	SC	0	14.818	0	38.911	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	267.9	0	SC	0	14.813	0	38.912	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	268.9	0	SC	0	14.810	0	38.912	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	269.9	0	SC	0	14.806	0	38.912	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	270.9	0	SC	0	14.804	0	38.914	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	271.9	0	SC	0	14.806	0	38.914	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	272.9	0	SC	0	14.800	0	38.912	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	273.9	0	SC	0	14.790	0	38.910	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	274.9	0	SC	0	14.778	0	38.906	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	275.9	0	SC	0	14.765	0	38.908	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	276.9	0	SC	0	14.757	0	38.907	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	277.8	0	SC	0	14.751	0	38.908	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	278.8	0	SC	0	14.745	0	38.906	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	279.8	0	SC	0	14.735	0	38.901	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	280.8	0	SC	0	14.721	0	38.903	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	281.8	0	SC	0	14.715	0	38.903	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	282.8	0	SC	0	14.711	0	38.903	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	283.8	0	SC	0	14.708	0	38.903	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	284.8	0	SC	0	14.705	0	38.902	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	285.8	0	SC	0	14.703	0	38.903	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	286.8	0	SC	0	14.700	0	38.902	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	287.8	0	SC	0	14.695	0	38.900	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	288.8	0	SC	0	14.689	0	38.901	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	289.7	0	SC	0	14.685	0	38.901	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	290.7	0	SC	0	14.681	0	38.899	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	291.7	0	SC	0	14.673	0	38.898	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	292.7	0	SC	0	14.668	0	38.899	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	293.7	0	SC	0	14.664	0	38.897	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	294.7	0	SC	0	14.656	0	38.896	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	295.7	0	SC	0	14.647	0	38.893	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	296.7	0	SC	0	14.637	0	38.894	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	297.7	0	SC	0	14.632	0	38.894	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	298.7	0	SC	0	14.630	0	38.893	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	299.7	0	SC	0	14.625	0	38.893	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	300.7	0	SC	0	14.621	0	38.893	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	301.6	0	SC	0	14.618	0	38.891	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	302.6	0	SC	0	14.614	0	38.891	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	303.6	0	SC	0	14.611	0	38.891	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	304.6	0	SC	0	14.607	0	38.890	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	305.6	0	SC	0	14.600	0	38.887	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	306.6	0	SC	0	14.592	0	38.888	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	307.6	0	SC	0	14.591	0	38.889	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	308.6	0	SC	0	14.588	0	38.885	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	309.6	0	SC	0	14.578	0	38.881	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	310.6	0	SC	0	14.560	0	38.876	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	311.6	0	SC	0	14.541	0	38.875	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	312.6	0	SC	0	14.536	0	38.879	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	313.5	0	SC	0	14.534	0	38.877	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	314.5	0	SC	0	14.532	0	38.878	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	315.5	0	SC	0	14.525	0	38.869	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	316.5	0	SC	0	14.508	0	38.871	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	317.5	0	SC	0	14.503	0	38.870	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	318.5	0	SC	0	14.495	0	38.870	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	319.5	0	SC	0	14.491	0	38.869	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	320.5	0	SC	0	14.485	0	38.868	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	321.5	0	SC	0	14.479	0	38.867	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	322.5	0	SC	0	14.476	0	38.868	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	323.5	0	SC	0	14.469	0	38.865	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	324.5	0	SC	0	14.460	0	38.862	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	325.4	0	SC	0	14.449	0	38.863	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	326.4	0	SC	0	14.444	0	38.862	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	327.4	0	SC	0	14.434	0	38.859	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	328.4	0	SC	0	14.426	0	38.859	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	329.4	0	SC	0	14.417	0	38.856	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	330.4	0	SC	0	14.412	0	38.859	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	331.4	0	SC	0	14.411	0	38.859	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	332.4	0	SC	0	14.409	0	38.857	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	333.4	0	SC	0	14.401	0	38.856	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	334.4	0	SC	0	14.397	0	38.854	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	335.4	0	SC	0	14.389	0	38.853	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	336.3	0	SC	0	14.383	0	38.853	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	337.3	0	SC	0	14.380	0	38.854	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	338.3	0	SC	0	14.374	0	38.851	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	339.3	0	SC	0	14.367	0	38.852	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	340.3	0	SC	0	14.365	0	38.852	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	341.3	0	SC	0	14.362	0	38.850	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	342.3	0	SC	0	14.355	0	38.848	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	343.3	0	SC	0	14.351	0	38.849	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	344.3	0	SC	0	14.346	0	38.847	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	345.3	0	SC	0	14.342	0	38.847	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	346.3	0	SC	0	14.339	0	38.848	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	347.3	0	SC	0	14.338	0	38.847	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	348.2	0	SC	0	14.335	0	38.844	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	349.2	0	SC	0	14.325	0	38.843	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	350.2	0	SC	0	14.318	0	38.842	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	351.2	0	SC	0	14.314	0	38.843	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	352.2	0	SC	0	14.311	0	38.843	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	353.2	0	SC	0	14.309	0	38.842	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	354.2	0	SC	0	14.304	0	38.839	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	355.2	0	SC	0	14.298	0	38.841	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	356.2	0	SC	0	14.294	0	38.837	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	357.2	0	SC	0	14.288	0	38.840	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	358.2	0	SC	0	14.284	0	38.839	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	359.1	0	SC	0	14.281	0	38.838	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	360.1	0	SC	0	14.277	0	38.837	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	361.1	0	SC	0	14.272	0	38.836	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	362.1	0	SC	0	14.265	0	38.834	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	363.1	0	SC	0	14.257	0	38.831	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	364.1	0	SC	0	14.249	0	38.831	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	365.1	0	SC	0	14.246	0	38.833	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	366.1	0	SC	0	14.243	0	38.830	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	367.1	0	SC	0	14.236	0	38.829	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	368.1	0	SC	0	14.229	0	38.828	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	369.1	0	SC	0	14.227	0	38.830	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	370.1	0	SC	0	14.227	0	38.830	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	371.0	0	SC	0	14.224	0	38.829	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	372.0	0	SC	0	14.222	0	38.828	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	373.0	0	SC	0	14.216	0	38.827	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	374.0	0	SC	0	14.210	0	38.825	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	375.0	0	SC	0	14.208	0	38.827	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	376.0	0	SC	0	14.208	0	38.827	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	377.0	0	SC	0	14.205	0	38.824	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	378.0	0	SC	0	14.198	0	38.824	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	379.0	0	SC	0	14.195	0	38.823	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	380.0	0	SC	0	14.191	0	38.823	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	381.0	0	SC	0	14.189	0	38.823	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	381.9	0	SC	0	14.187	0	38.822	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	382.9	0	SC	0	14.184	0	38.822	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	383.9	0	SC	0	14.182	0	38.822	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	384.9	0	SC	0	14.181	0	38.822	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	385.9	0	SC	0	14.180	0	38.822	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	386.9	0	SC	0	14.178	0	38.821	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	387.9	0	SC	0	14.176	0	38.820	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	388.9	0	SC	0	14.173	0	38.820	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	389.9	0	SC	0	14.168	0	38.818	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	390.9	0	SC	0	14.166	0	38.819	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	391.9	0	SC	0	14.166	0	38.819	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	392.8	0	SC	0	14.165	0	38.819	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	393.8	0	SC	0	14.163	0	38.818	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	394.8	0	SC	0	14.160	0	38.816	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	395.8	0	SC	0	14.155	0	38.816	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	396.8	0	SC	0	14.153	0	38.817	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	397.8	0	SC	0	14.153	0	38.818	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	398.8	0	SC	0	14.153	0	38.817	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	399.8	0	SC	0	14.151	0	38.816	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	400.8	0	SC	0	14.148	0	38.816	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	401.8	0	SC	0	14.146	0	38.816	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	402.8	0	SC	0	14.145	0	38.816	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	403.8	0	SC	0	14.145	0	38.816	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	404.7	0	SC	0	14.143	0	38.815	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	405.7	0	SC	0	14.140	0	38.814	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	406.7	0	SC	0	14.137	0	38.814	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	407.7	0	SC	0	14.136	0	38.815	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	408.7	0	SC	0	14.136	0	38.815	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	409.7	0	SC	0	14.135	0	38.813	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	410.7	0	SC	0	14.129	0	38.810	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	411.7	0	SC	0	14.121	0	38.808	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	412.7	0	SC	0	14.115	0	38.809	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	413.7	0	SC	0	14.113	0	38.809	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	414.7	0	SC	0	14.112	0	38.810	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	415.6	0	SC	0	14.112	0	38.809	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	416.6	0	SC	0	14.112	0	38.810	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	417.6	0	SC	0	14.112	0	38.810	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	418.6	0	SC	0	14.112	0	38.810	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	419.6	0	SC	0	14.112	0	38.810	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	420.6	0	SC	0	14.112	0	38.809	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	421.6	0	SC	0	14.112	0	38.810	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	422.6	0	SC	0	14.112	0	38.810	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	423.6	0	SC	0	14.112	0	38.810	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	424.6	0	SC	0	14.111	0	38.810	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	425.6	0	SC	0	14.113	0	38.811	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	426.5	0	SC	0	14.113	4	38.810	4
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	427.5	0	SC	0	14.105	4	38.802	4
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	428.5	0	SC	0	14.089	0	38.800	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	429.5	0	SC	0	14.071	0	38.793	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	430.5	0	SC	0	14.061	0	38.799	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	431.5	0	SC	0	14.060	0	38.800	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	432.5	0	SC	0	14.060	0	38.800	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	433.5	0	SC	0	14.060	0	38.800	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	434.5	0	SC	0	14.060	0	38.800	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	435.5	0	SC	0	14.060	0	38.800	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	436.5	0	SC	0	14.060	0	38.800	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	437.4	0	SC	0	14.061	0	38.800	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	438.4	0	SC	0	14.061	0	38.800	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	439.4	0	SC	0	14.061	0	38.800	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	440.4	0	SC	0	14.061	0	38.800	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	441.4	0	SC	0	14.061	0	38.801	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	442.4	0	SC	0	14.062	0	38.801	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	443.4	0	SC	0	14.060	0	38.799	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	444.4	0	SC	0	14.058	4	38.798	4
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	445.4	0	SC	0	14.045	4	38.790	4
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	446.4	0	SC	0	14.033	0	38.788	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	447.4	0	SC	0	14.022	0	38.790	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	448.3	0	SC	0	14.020	0	38.791	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	449.3	0	SC	0	14.019	0	38.791	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	450.3	0	SC	0	14.019	0	38.791	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	451.3	0	SC	0	14.020	0	38.792	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	452.3	0	SC	0	14.021	0	38.792	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	453.3	0	SC	0	14.021	0	38.792	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	454.3	0	SC	0	14.021	0	38.792	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	455.3	0	SC	0	14.022	0	38.792	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	456.3	0	SC	0	14.022	0	38.791	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	457.3	0	SC	0	14.020	0	38.792	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	458.3	0	SC	0	14.020	0	38.792	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	459.2	0	SC	0	14.018	0	38.789	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	460.2	0	SC	0	14.004	0	38.783	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	461.2	0	SC	0	13.996	0	38.786	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	462.2	0	SC	0	13.993	0	38.785	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	463.2	0	SC	0	13.991	0	38.785	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	464.2	0	SC	0	13.991	0	38.786	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	465.2	0	SC	0	13.989	0	38.784	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	466.2	0	SC	0	13.985	0	38.783	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	467.2	0	SC	0	13.982	0	38.783	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	468.2	0	SC	0	13.982	0	38.784	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	469.1	0	SC	0	13.982	0	38.784	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	470.1	0	SC	0	13.982	0	38.784	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	471.1	0	SC	0	13.982	0	38.784	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	472.1	0	SC	0	13.982	0	38.784	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	473.1	0	SC	0	13.983	0	38.785	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	474.1	0	SC	0	13.985	0	38.786	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	475.1	0	SC	0	13.988	0	38.786	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	476.1	0	SC	0	13.989	0	38.787	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	477.1	0	SC	0	13.991	0	38.788	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	478.1	0	SC	0	13.992	0	38.787	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	479.1	0	SC	0	13.992	0	38.787	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	480.0	0	SC	0	13.992	0	38.788	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	481.0	0	SC	0	13.992	0	38.787	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	482.0	0	SC	0	13.993	0	38.787	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	483.0	0	SC	0	13.993	0	38.787	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	484.0	0	SC	0	13.993	0	38.787	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	485.0	0	SC	0	13.992	4	38.785	4
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	486.0	0	SC	0	13.978	4	38.776	4
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	487.0	0	SC	0	13.962	0	38.777	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	488.0	0	SC	0	13.952	0	38.777	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	489.0	0	SC	0	13.950	0	38.778	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	490.0	0	SC	0	13.950	0	38.778	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	490.9	0	SC	0	13.950	0	38.778	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	491.9	0	SC	0	13.950	0	38.778	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	492.9	0	SC	0	13.951	0	38.778	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	493.9	0	SC	0	13.951	0	38.778	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	494.9	0	SC	0	13.951	0	38.778	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	495.9	0	SC	0	13.951	0	38.779	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	496.9	0	SC	0	13.951	0	38.778	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	497.9	0	SC	0	13.951	0	38.778	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	498.9	0	SC	0	13.951	0	38.779	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	499.9	0	SC	0	13.952	0	38.778	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	500.8	0	SC	0	13.952	0	38.779	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	501.8	0	SC	0	13.952	0	38.779	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	502.8	0	SC	0	13.952	0	38.779	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	503.8	0	SC	0	13.952	0	38.779	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	504.8	0	SC	0	13.952	0	38.779	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	505.8	0	SC	0	13.953	0	38.779	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	506.8	0	SC	0	13.953	0	38.779	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	507.8	0	SC	0	13.953	0	38.779	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	508.8	0	SC	0	13.953	0	38.779	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	509.8	0	SC	0	13.953	0	38.779	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	510.8	0	SC	0	13.953	0	38.779	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	511.7	0	SC	0	13.953	0	38.779	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	512.7	0	SC	0	13.953	0	38.779	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	513.7	0	SC	0	13.953	0	38.779	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	514.7	0	SC	0	13.953	0	38.777	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	515.7	0	SC	0	13.948	0	38.775	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	516.7	0	SC	0	13.941	0	38.773	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	517.7	0	SC	0	13.929	0	38.767	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	518.7	0	SC	0	13.920	0	38.771	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	519.7	0	SC	0	13.920	0	38.772	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	520.7	0	SC	0	13.920	0	38.772	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	521.7	0	SC	0	13.920	0	38.772	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	522.6	0	SC	0	13.920	0	38.772	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	523.6	0	SC	0	13.920	0	38.772	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	524.6	0	SC	0	13.920	0	38.772	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	525.6	0	SC	0	13.920	0	38.772	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	526.6	0	SC	0	13.920	0	38.772	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	527.6	0	SC	0	13.920	0	38.772	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	528.6	0	SC	0	13.921	0	38.772	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	529.6	0	SC	0	13.921	0	38.772	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	530.6	0	SC	0	13.921	0	38.772	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	531.6	0	SC	0	13.921	0	38.772	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	532.5	0	SC	0	13.921	0	38.772	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	533.5	0	SC	0	13.921	0	38.772	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	534.5	0	SC	0	13.921	4	38.772	4
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	535.5	0	SC	0	13.917	4	38.766	4
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	536.5	0	SC	0	13.905	0	38.762	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	537.5	0	SC	0	13.895	0	38.765	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	538.5	0	SC	0	13.894	0	38.766	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	539.5	0	SC	0	13.894	0	38.766	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	540.5	0	SC	0	13.894	0	38.766	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	541.5	0	SC	0	13.893	0	38.766	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	542.4	0	SC	0	13.894	0	38.766	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	543.4	0	SC	0	13.894	0	38.766	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	544.4	0	SC	0	13.894	0	38.766	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	545.4	0	SC	0	13.894	0	38.766	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	546.4	0	SC	0	13.894	0	38.766	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	547.4	0	SC	0	13.894	0	38.766	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	548.4	0	SC	0	13.894	0	38.766	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	549.4	0	SC	0	13.894	0	38.766	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	550.4	0	SC	0	13.895	0	38.766	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	551.4	0	SC	0	13.894	0	38.766	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	552.4	0	SC	0	13.895	0	38.766	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	553.3	0	SC	0	13.895	0	38.766	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	554.3	0	SC	0	13.895	0	38.766	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	555.3	0	SC	0	13.895	0	38.766	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	556.3	0	SC	0	13.895	0	38.766	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	557.3	0	SC	0	13.896	0	38.766	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	558.3	0	SC	0	13.896	0	38.767	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	559.3	0	SC	0	13.896	0	38.767	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	560.3	0	SC	0	13.896	0	38.766	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	561.3	0	SC	0	13.896	0	38.766	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	562.3	0	SC	0	13.896	4	38.766	4
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	563.2	0	SC	0	13.891	4	38.758	4
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	564.2	0	SC	0	13.869	0	38.758	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	565.2	0	SC	0	13.867	0	38.760	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	566.2	0	SC	0	13.867	0	38.761	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	567.2	0	SC	0	13.867	0	38.761	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	568.2	0	SC	0	13.868	0	38.762	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	569.2	0	SC	0	13.869	0	38.762	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	570.2	0	SC	0	13.871	0	38.763	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	571.2	0	SC	0	13.873	0	38.763	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	572.2	0	SC	0	13.875	0	38.764	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	573.1	0	SC	0	13.876	0	38.765	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	574.1	0	SC	0	13.879	0	38.765	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	575.1	0	SC	0	13.879	0	38.765	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	576.1	0	SC	0	13.880	0	38.765	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	577.1	0	SC	0	13.880	0	38.765	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	578.1	0	SC	0	13.880	0	38.765	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	579.1	0	SC	0	13.880	0	38.765	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	580.1	0	SC	0	13.880	0	38.765	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	581.1	0	SC	0	13.880	0	38.765	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	582.1	0	SC	0	13.881	0	38.765	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	583.1	0	SC	0	13.881	0	38.765	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	584.0	0	SC	0	13.881	0	38.765	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	585.0	0	SC	0	13.881	0	38.765	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	586.0	0	SC	0	13.881	0	38.765	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	587.0	0	SC	0	13.882	0	38.765	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	588.0	0	SC	0	13.882	0	38.766	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	589.0	0	SC	0	13.882	0	38.766	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	590.0	0	SC	0	13.882	0	38.765	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	591.0	0	SC	0	13.882	0	38.766	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	592.0	0	SC	0	13.882	0	38.766	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	593.0	0	SC	0	13.882	0	38.765	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	593.9	0	SC	0	13.882	0	38.765	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	594.9	0	SC	0	13.882	0	38.765	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	595.9	0	SC	0	13.881	0	38.765	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	596.9	0	SC	0	13.881	0	38.765	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	597.9	0	SC	0	13.881	0	38.765	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	598.9	0	SC	0	13.881	0	38.764	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	599.9	0	SC	0	13.879	0	38.764	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	600.9	0	SC	0	13.878	4	38.764	4
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	601.9	0	SC	0	13.875	4	38.758	4
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	602.9	0	SC	0	13.861	0	38.758	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	603.8	0	SC	0	13.855	0	38.756	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	604.8	0	SC	0	13.850	0	38.757	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	605.8	0	SC	0	13.849	0	38.757	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	606.8	0	SC	0	13.849	0	38.758	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	607.8	0	SC	0	13.850	0	38.758	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	608.8	0	SC	0	13.849	0	38.758	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	609.8	0	SC	0	13.851	0	38.759	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	610.8	0	SC	0	13.850	0	38.757	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	611.8	0	SC	0	13.849	0	38.758	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	612.8	0	SC	0	13.849	0	38.757	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	613.7	0	SC	0	13.848	0	38.757	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	614.7	0	SC	0	13.848	0	38.757	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	615.7	0	SC	0	13.848	0	38.757	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	616.7	0	SC	0	13.849	0	38.757	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	617.7	0	SC	0	13.849	0	38.758	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	618.7	0	SC	0	13.849	0	38.757	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	619.7	0	SC	0	13.849	0	38.757	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	620.7	0	SC	0	13.849	0	38.758	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	621.7	0	SC	0	13.849	0	38.757	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	622.7	0	SC	0	13.849	0	38.757	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	623.6	0	SC	0	13.849	0	38.757	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	624.6	0	SC	0	13.849	0	38.758	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	625.6	0	SC	0	13.850	0	38.758	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	626.6	0	SC	0	13.850	0	38.757	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	627.6	0	SC	0	13.850	0	38.758	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	628.6	0	SC	0	13.850	0	38.758	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	629.6	0	SC	0	13.850	0	38.757	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	630.6	0	SC	0	13.850	4	38.758	4
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	631.6	0	SC	0	13.837	4	38.744	4
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	632.6	0	SC	0	13.822	0	38.748	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	633.5	0	SC	0	13.818	0	38.748	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	634.5	0	SC	0	13.817	0	38.749	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	635.5	0	SC	0	13.817	0	38.749	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	636.5	0	SC	0	13.817	0	38.749	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	637.5	0	SC	0	13.817	0	38.749	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	638.5	0	SC	0	13.817	0	38.749	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	639.5	0	SC	0	13.817	0	38.749	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	640.5	0	SC	0	13.817	0	38.749	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	641.5	0	SC	0	13.817	0	38.749	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	642.5	0	SC	0	13.818	0	38.749	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	643.4	0	SC	0	13.818	0	38.750	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	644.4	0	SC	0	13.820	0	38.750	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	645.4	0	SC	0	13.821	0	38.751	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	646.4	0	SC	0	13.821	0	38.750	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	647.4	0	SC	0	13.821	0	38.750	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	648.4	0	SC	0	13.821	0	38.750	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	649.4	0	SC	0	13.821	0	38.750	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	650.4	0	SC	0	13.821	0	38.750	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	651.4	0	SC	0	13.821	0	38.750	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	652.4	0	SC	0	13.822	0	38.751	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	653.3	0	SC	0	13.822	0	38.750	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	654.3	0	SC	0	13.822	0	38.750	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	655.3	0	SC	0	13.822	0	38.750	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	656.3	0	SC	0	13.822	0	38.750	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	657.3	0	SC	0	13.822	0	38.750	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	658.3	0	SC	0	13.822	0	38.750	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	659.3	0	SC	0	13.823	0	38.751	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	660.3	0	SC	0	13.823	0	38.750	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	661.3	0	SC	0	13.823	0	38.751	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	662.3	0	SC	0	13.823	0	38.750	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	663.2	0	SC	0	13.823	0	38.750	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	664.2	0	SC	0	13.823	0	38.751	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	665.2	0	SC	0	13.823	0	38.751	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	666.2	0	SC	0	13.824	0	38.750	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	667.2	0	SC	0	13.824	0	38.750	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	668.2	0	SC	0	13.823	0	38.749	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	669.2	0	SC	0	13.821	0	38.749	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	670.2	0	SC	0	13.817	0	38.746	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	671.2	0	SC	0	13.814	0	38.747	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	672.1	0	SC	0	13.806	0	38.742	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	673.1	0	SC	0	13.799	0	38.743	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	674.1	0	SC	0	13.792	0	38.739	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	675.1	0	SC	0	13.787	0	38.741	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	676.1	0	SC	0	13.789	0	38.743	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	677.1	0	SC	0	13.789	0	38.742	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	678.1	0	SC	0	13.788	0	38.741	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	679.1	0	SC	0	13.788	0	38.742	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	680.1	0	SC	0	13.788	0	38.741	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	681.1	0	SC	0	13.787	0	38.741	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	682.0	0	SC	0	13.787	0	38.742	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	683.0	0	SC	0	13.788	0	38.742	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	684.0	0	SC	0	13.788	0	38.742	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	685.0	0	SC	0	13.789	0	38.742	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	686.0	0	SC	0	13.789	0	38.742	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	687.0	0	SC	0	13.789	0	38.742	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	688.0	0	SC	0	13.789	0	38.742	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	689.0	0	SC	0	13.789	0	38.742	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	690.0	0	SC	0	13.789	0	38.742	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	691.0	0	SC	0	13.789	0	38.742	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	691.9	0	SC	0	13.789	0	38.742	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	692.9	0	SC	0	13.790	0	38.742	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	693.9	0	SC	0	13.790	0	38.742	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	694.9	0	SC	0	13.790	0	38.742	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	695.9	0	SC	0	13.789	0	38.742	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	696.9	0	SC	0	13.790	0	38.742	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	697.9	0	SC	0	13.790	0	38.742	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	698.9	0	SC	0	13.790	0	38.741	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	699.9	0	SC	0	13.784	0	38.737	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	700.8	0	SC	0	13.776	0	38.735	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	701.8	0	SC	0	13.769	0	38.735	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	702.8	0	SC	0	13.766	0	38.735	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	703.8	0	SC	0	13.764	0	38.734	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	704.8	0	SC	0	13.762	0	38.733	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	705.8	0	SC	0	13.758	0	38.733	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	706.8	0	SC	0	13.757	0	38.733	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	707.8	0	SC	0	13.756	0	38.733	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	708.8	0	SC	0	13.757	0	38.733	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	709.8	0	SC	0	13.756	0	38.733	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	710.7	0	SC	0	13.756	0	38.733	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	711.7	0	SC	0	13.756	0	38.734	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	712.7	0	SC	0	13.756	0	38.733	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	713.7	0	SC	0	13.756	0	38.733	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	714.7	0	SC	0	13.756	0	38.733	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	715.7	0	SC	0	13.756	0	38.733	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	716.7	0	SC	0	13.756	0	38.733	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	717.7	0	SC	0	13.756	0	38.733	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	718.7	0	SC	0	13.756	0	38.733	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	719.7	0	SC	0	13.756	0	38.733	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	720.6	0	SC	0	13.756	0	38.734	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	721.6	0	SC	0	13.756	0	38.733	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	722.6	0	SC	0	13.757	0	38.733	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	723.6	0	SC	0	13.757	0	38.733	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	724.6	0	SC	0	13.758	0	38.734	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	725.6	0	SC	0	13.758	0	38.734	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	726.6	0	SC	0	13.759	0	38.734	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	727.6	0	SC	0	13.760	0	38.734	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	728.6	0	SC	0	13.759	0	38.734	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	729.5	0	SC	0	13.761	0	38.735	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	730.5	0	SC	0	13.762	0	38.735	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	731.5	0	SC	0	13.761	0	38.735	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	732.5	0	SC	0	13.762	0	38.735	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	733.5	0	SC	0	13.762	0	38.735	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	734.5	0	SC	0	13.762	0	38.735	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	735.5	0	SC	0	13.763	0	38.735	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	736.5	0	SC	0	13.763	0	38.735	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	737.5	0	SC	0	13.763	0	38.735	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	738.5	0	SC	0	13.763	0	38.735	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	739.4	0	SC	0	13.763	0	38.735	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	740.4	0	SC	0	13.762	0	38.735	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	741.4	0	SC	0	13.763	0	38.735	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	742.4	0	SC	0	13.763	0	38.735	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	743.4	0	SC	0	13.763	0	38.735	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	744.4	0	SC	0	13.764	4	38.734	4
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	745.4	0	SC	0	13.755	4	38.724	4
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	746.4	0	SC	0	13.745	0	38.728	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	747.4	0	SC	0	13.738	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	748.3	0	SC	0	13.734	0	38.727	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	749.3	0	SC	0	13.733	0	38.727	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	750.3	0	SC	0	13.733	0	38.727	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	751.3	0	SC	0	13.734	0	38.727	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	752.3	0	SC	0	13.734	0	38.727	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	753.3	0	SC	0	13.734	0	38.727	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	754.3	0	SC	0	13.734	0	38.728	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	755.3	0	SC	0	13.735	0	38.727	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	756.3	0	SC	0	13.735	0	38.727	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	757.2	0	SC	0	13.735	0	38.727	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	758.2	0	SC	0	13.735	0	38.727	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	759.2	0	SC	0	13.735	0	38.727	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	760.2	0	SC	0	13.735	0	38.727	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	761.2	0	SC	0	13.735	0	38.727	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	762.2	0	SC	0	13.735	0	38.727	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	763.2	0	SC	0	13.735	0	38.727	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	764.2	0	SC	0	13.735	0	38.728	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	765.2	0	SC	0	13.736	0	38.727	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	766.2	0	SC	0	13.736	0	38.727	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	767.1	0	SC	0	13.736	0	38.728	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	768.1	0	SC	0	13.736	0	38.727	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	769.1	0	SC	0	13.736	0	38.727	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	770.1	0	SC	0	13.733	0	38.725	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	771.1	0	SC	0	13.730	0	38.725	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	772.1	0	SC	0	13.730	0	38.726	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	773.1	0	SC	0	13.730	0	38.726	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	774.1	0	SC	0	13.730	0	38.725	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	775.1	0	SC	0	13.730	0	38.725	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	776.0	0	SC	0	13.730	0	38.726	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	777.0	0	SC	0	13.730	0	38.725	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	778.0	0	SC	0	13.729	0	38.725	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	779.0	0	SC	0	13.727	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	780.0	0	SC	0	13.724	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	781.0	0	SC	0	13.724	0	38.723	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	782.0	0	SC	0	13.723	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	783.0	0	SC	0	13.724	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	784.0	0	SC	0	13.724	0	38.723	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	784.9	0	SC	0	13.723	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	785.9	0	SC	0	13.724	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	786.9	0	SC	0	13.724	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	787.9	0	SC	0	13.724	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	788.9	0	SC	0	13.724	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	789.9	0	SC	0	13.724	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	790.9	0	SC	0	13.724	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	791.9	0	SC	0	13.724	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	792.9	0	SC	0	13.724	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	793.9	0	SC	0	13.724	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	794.8	0	SC	0	13.725	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	795.8	0	SC	0	13.725	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	796.8	0	SC	0	13.725	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	797.8	0	SC	0	13.725	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	798.8	0	SC	0	13.725	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	799.8	0	SC	0	13.725	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	800.8	0	SC	0	13.725	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	801.8	0	SC	0	13.725	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	802.8	0	SC	0	13.726	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	803.7	0	SC	0	13.725	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	804.7	0	SC	0	13.726	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	805.7	0	SC	0	13.726	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	806.7	0	SC	0	13.726	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	807.7	0	SC	0	13.726	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	808.7	0	SC	0	13.726	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	809.7	0	SC	0	13.726	0	38.724	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	810.7	0	SC	0	13.726	0	38.725	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	811.7	0	SC	0	13.726	4	38.724	4
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	812.6	0	SC	0	13.720	4	38.715	4
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	813.6	0	SC	0	13.708	0	38.718	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	814.6	0	SC	0	13.705	0	38.718	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	815.6	0	SC	0	13.702	0	38.717	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	816.6	0	SC	0	13.700	0	38.717	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	817.6	0	SC	0	13.700	0	38.717	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	818.6	0	SC	0	13.700	0	38.718	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	819.6	0	SC	0	13.699	0	38.717	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	820.6	0	SC	0	13.699	0	38.717	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	821.5	0	SC	0	13.699	0	38.717	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	822.5	0	SC	0	13.699	0	38.717	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	823.5	0	SC	0	13.700	0	38.717	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	824.5	0	SC	0	13.700	0	38.717	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	825.5	0	SC	0	13.700	0	38.718	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	826.5	0	SC	0	13.700	0	38.718	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	827.5	0	SC	0	13.700	0	38.717	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	828.5	0	SC	0	13.700	0	38.717	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	829.5	0	SC	0	13.700	0	38.718	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	830.4	0	SC	0	13.700	0	38.717	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	831.4	0	SC	0	13.700	0	38.717	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	832.4	0	SC	0	13.701	0	38.717	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	833.4	0	SC	0	13.701	0	38.717	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	834.4	0	SC	0	13.701	0	38.717	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	835.4	0	SC	0	13.701	0	38.717	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	836.4	0	SC	0	13.702	0	38.717	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	837.4	0	SC	0	13.702	0	38.717	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	838.4	0	SC	0	13.702	0	38.718	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	839.3	0	SC	0	13.702	0	38.718	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	840.3	0	SC	0	13.702	0	38.718	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	841.3	0	SC	0	13.702	0	38.718	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	842.3	0	SC	0	13.703	0	38.718	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	843.3	0	SC	0	13.704	0	38.718	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	844.3	0	SC	0	13.704	0	38.718	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	845.3	0	SC	0	13.704	0	38.718	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	846.3	0	SC	0	13.705	0	38.718	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	847.3	0	SC	0	13.705	0	38.718	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	848.3	0	SC	0	13.704	0	38.718	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	849.2	0	SC	0	13.703	0	38.715	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	850.2	0	SC	0	13.697	0	38.712	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	851.2	0	SC	0	13.690	0	38.713	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	852.2	0	SC	0	13.686	0	38.711	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	853.2	0	SC	0	13.684	0	38.712	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	854.2	0	SC	0	13.684	0	38.713	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	855.2	0	SC	0	13.684	0	38.713	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	856.2	0	SC	0	13.684	0	38.713	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	857.2	0	SC	0	13.684	0	38.713	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	858.1	0	SC	0	13.684	0	38.712	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	859.1	0	SC	0	13.684	0	38.712	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	860.1	0	SC	0	13.684	0	38.712	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	861.1	0	SC	0	13.684	0	38.713	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	862.1	0	SC	0	13.684	0	38.712	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	863.1	0	SC	0	13.684	0	38.712	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	864.1	0	SC	0	13.684	0	38.713	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	865.1	0	SC	0	13.684	0	38.713	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	866.0	0	SC	0	13.685	0	38.713	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	867.0	0	SC	0	13.685	0	38.713	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	868.0	0	SC	0	13.685	0	38.713	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	869.0	0	SC	0	13.685	0	38.712	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	870.0	0	SC	0	13.685	0	38.713	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	871.0	0	SC	0	13.685	0	38.713	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	872.0	0	SC	0	13.685	0	38.713	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	873.0	0	SC	0	13.685	0	38.713	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	874.0	0	SC	0	13.686	0	38.713	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	874.9	0	SC	0	13.686	0	38.713	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	875.9	0	SC	0	13.686	0	38.712	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	876.9	0	SC	0	13.686	0	38.713	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	877.9	0	SC	0	13.687	0	38.713	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	878.9	0	SC	0	13.687	0	38.712	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	879.9	0	SC	0	13.686	0	38.713	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	880.9	0	SC	0	13.687	0	38.713	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	881.9	0	SC	0	13.687	0	38.712	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	882.9	0	SC	0	13.684	0	38.710	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	883.8	0	SC	0	13.681	0	38.708	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	884.8	0	SC	0	13.672	0	38.704	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	885.8	0	SC	0	13.666	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	886.8	0	SC	0	13.666	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	887.8	0	SC	0	13.666	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	888.8	0	SC	0	13.666	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	889.8	0	SC	0	13.666	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	890.8	0	SC	0	13.666	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	891.8	0	SC	0	13.666	0	38.708	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	892.7	0	SC	0	13.667	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	893.7	0	SC	0	13.667	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	894.7	0	SC	0	13.667	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	895.7	0	SC	0	13.667	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	896.7	0	SC	0	13.667	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	897.7	0	SC	0	13.667	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	898.7	0	SC	0	13.667	0	38.708	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	899.7	0	SC	0	13.667	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	900.7	0	SC	0	13.668	0	38.708	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	901.6	0	SC	0	13.668	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	902.6	0	SC	0	13.668	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	903.6	0	SC	0	13.668	0	38.708	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	904.6	0	SC	0	13.668	0	38.708	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	905.6	0	SC	0	13.669	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	906.6	0	SC	0	13.669	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	907.6	0	SC	0	13.669	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	908.6	0	SC	0	13.669	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	909.6	0	SC	0	13.669	0	38.708	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	910.5	0	SC	0	13.669	0	38.708	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	911.5	0	SC	0	13.670	0	38.708	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	912.5	0	SC	0	13.670	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	913.5	0	SC	0	13.670	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	914.5	0	SC	0	13.670	0	38.708	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	915.5	0	SC	0	13.670	0	38.708	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	916.5	0	SC	0	13.670	0	38.708	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	917.5	0	SC	0	13.670	0	38.708	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	918.5	0	SC	0	13.670	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	919.4	0	SC	0	13.671	0	38.708	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	920.4	0	SC	0	13.671	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	921.4	0	SC	0	13.671	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	922.4	0	SC	0	13.671	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	923.4	0	SC	0	13.671	0	38.708	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	924.4	0	SC	0	13.672	0	38.708	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	925.4	0	SC	0	13.672	0	38.708	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	926.4	0	SC	0	13.672	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	927.3	0	SC	0	13.672	0	38.708	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	928.3	0	SC	0	13.672	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	929.3	0	SC	0	13.672	0	38.708	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	930.3	0	SC	0	13.672	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	931.3	0	SC	0	13.671	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	932.3	0	SC	0	13.671	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	933.3	0	SC	0	13.671	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	934.3	0	SC	0	13.671	0	38.707	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	935.3	0	SC	0	13.673	0	38.708	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	936.2	0	SC	0	13.674	0	38.708	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	937.2	0	SC	0	13.673	0	38.704	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	938.2	0	SC	0	13.665	0	38.701	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	939.2	0	SC	0	13.660	0	38.704	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	940.2	0	SC	0	13.660	0	38.704	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	941.2	0	SC	0	13.660	0	38.704	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	942.2	0	SC	0	13.660	0	38.704	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	943.2	0	SC	0	13.661	0	38.704	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	944.2	0	SC	0	13.661	0	38.704	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	945.1	0	SC	0	13.661	0	38.704	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	946.1	0	SC	0	13.661	0	38.704	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	947.1	0	SC	0	13.661	0	38.703	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	948.1	0	SC	0	13.661	0	38.703	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	949.1	0	SC	0	13.661	0	38.703	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	950.1	0	SC	0	13.662	0	38.703	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	951.1	0	SC	0	13.662	0	38.703	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	952.1	0	SC	0	13.662	0	38.703	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	953.0	0	SC	0	13.662	0	38.703	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	954.0	0	SC	0	13.662	0	38.703	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	955.0	0	SC	0	13.662	0	38.703	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	956.0	0	SC	0	13.662	0	38.703	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	957.0	0	SC	0	13.662	0	38.703	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	958.0	0	SC	0	13.662	4	38.702	4
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	959.0	0	SC	0	13.652	4	38.694	4
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	960.0	0	SC	0	13.645	0	38.700	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	961.0	0	SC	0	13.645	0	38.700	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	961.9	0	SC	0	13.645	0	38.698	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	962.9	0	SC	0	13.645	0	38.698	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	963.9	0	SC	0	13.645	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	964.9	0	SC	0	13.645	0	38.698	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	965.9	0	SC	0	13.645	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	966.9	0	SC	0	13.645	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	967.9	0	SC	0	13.646	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	968.9	0	SC	0	13.646	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	969.9	0	SC	0	13.646	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	970.8	0	SC	0	13.646	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	971.8	0	SC	0	13.646	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	972.8	0	SC	0	13.646	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	973.8	0	SC	0	13.646	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	974.8	0	SC	0	13.647	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	975.8	0	SC	0	13.647	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	976.8	0	SC	0	13.647	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	977.8	0	SC	0	13.647	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	978.7	0	SC	0	13.647	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	979.7	0	SC	0	13.647	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	980.7	0	SC	0	13.647	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	981.7	0	SC	0	13.648	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	982.7	0	SC	0	13.648	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	983.7	0	SC	0	13.648	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	984.7	0	SC	0	13.648	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	985.7	0	SC	0	13.648	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	986.7	0	SC	0	13.649	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	987.6	0	SC	0	13.649	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	988.6	0	SC	0	13.649	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	989.6	0	SC	0	13.649	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	990.6	0	SC	0	13.649	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	991.6	0	SC	0	13.650	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	992.6	0	SC	0	13.650	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	993.6	0	SC	0	13.650	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	994.6	0	SC	0	13.650	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	995.5	0	SC	0	13.650	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	996.5	0	SC	0	13.650	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	997.5	0	SC	0	13.650	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	998.5	0	SC	0	13.651	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	999.5	0	SC	0	13.651	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1000.5	0	SC	0	13.651	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1001.5	0	SC	0	13.651	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1002.5	0	SC	0	13.651	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1003.5	0	SC	0	13.652	0	38.700	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1004.4	0	SC	0	13.652	0	38.700	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1005.4	0	SC	0	13.652	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1006.4	0	SC	0	13.651	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1007.4	0	SC	0	13.652	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1008.4	0	SC	0	13.652	0	38.699	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1009.4	0	SC	0	13.652	0	38.698	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1010.4	0	SC	0	13.649	0	38.697	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1011.4	0	SC	0	13.644	0	38.695	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1012.3	0	SC	0	13.638	0	38.695	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1013.3	0	SC	0	13.637	0	38.695	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1014.3	0	SC	0	13.637	0	38.695	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1015.3	0	SC	0	13.637	0	38.695	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1016.3	0	SC	0	13.637	0	38.695	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1017.3	0	SC	0	13.637	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1018.3	0	SC	0	13.638	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1019.3	0	SC	0	13.638	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1020.3	0	SC	0	13.638	0	38.695	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1021.2	0	SC	0	13.638	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1022.2	0	SC	0	13.638	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1023.2	0	SC	0	13.639	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1024.2	0	SC	0	13.639	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1025.2	0	SC	0	13.639	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1026.2	0	SC	0	13.639	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1027.2	0	SC	0	13.639	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1028.2	0	SC	0	13.640	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1029.1	0	SC	0	13.640	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1030.1	0	SC	0	13.640	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1031.1	0	SC	0	13.640	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1032.1	0	SC	0	13.640	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1033.1	0	SC	0	13.640	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1034.1	0	SC	0	13.640	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1035.1	0	SC	0	13.641	0	38.695	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1036.1	0	SC	0	13.641	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1037.0	0	SC	0	13.641	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1038.0	0	SC	0	13.641	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1039.0	0	SC	0	13.641	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1040.0	0	SC	0	13.641	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1041.0	0	SC	0	13.642	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1042.0	0	SC	0	13.642	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1043.0	0	SC	0	13.642	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1044.0	0	SC	0	13.642	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1045.0	0	SC	0	13.642	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1045.9	0	SC	0	13.642	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1046.9	0	SC	0	13.642	0	38.696	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1047.9	0	SC	0	13.642	0	38.695	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1048.9	0	SC	0	13.642	0	38.695	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1049.9	0	SC	0	13.639	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1050.9	0	SC	0	13.629	0	38.691	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1051.9	0	SC	0	13.627	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1052.9	0	SC	0	13.628	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1053.8	0	SC	0	13.628	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1054.8	0	SC	0	13.628	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1055.8	0	SC	0	13.628	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1056.8	0	SC	0	13.628	0	38.693	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1057.8	0	SC	0	13.628	0	38.693	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1058.8	0	SC	0	13.628	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1059.8	0	SC	0	13.629	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1060.8	0	SC	0	13.629	0	38.693	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1061.7	0	SC	0	13.629	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1062.7	0	SC	0	13.629	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1063.7	0	SC	0	13.630	0	38.693	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1064.7	0	SC	0	13.630	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1065.7	0	SC	0	13.630	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1066.7	0	SC	0	13.630	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1067.7	0	SC	0	13.630	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1068.7	0	SC	0	13.630	0	38.693	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1069.7	0	SC	0	13.631	0	38.693	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1070.6	0	SC	0	13.631	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1071.6	0	SC	0	13.631	0	38.693	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1072.6	0	SC	0	13.631	0	38.693	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1073.6	0	SC	0	13.631	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1074.6	0	SC	0	13.632	0	38.693	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1075.6	0	SC	0	13.632	0	38.693	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1076.6	0	SC	0	13.632	0	38.693	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1077.6	0	SC	0	13.632	0	38.693	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1078.5	0	SC	0	13.632	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1079.5	0	SC	0	13.632	0	38.693	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1080.5	0	SC	0	13.632	0	38.693	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1081.5	0	SC	0	13.632	0	38.693	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1082.5	0	SC	0	13.632	0	38.693	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1083.5	0	SC	0	13.633	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1084.5	0	SC	0	13.633	0	38.693	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1085.5	0	SC	0	13.633	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1086.4	0	SC	0	13.633	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1087.4	0	SC	0	13.633	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1088.4	0	SC	0	13.634	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1089.4	0	SC	0	13.634	0	38.693	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1090.4	0	SC	0	13.634	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1091.4	0	SC	0	13.634	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1092.4	0	SC	0	13.634	0	38.693	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1093.4	0	SC	0	13.634	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1094.3	0	SC	0	13.634	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1095.3	0	SC	0	13.634	0	38.693	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1096.3	0	SC	0	13.635	0	38.693	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1097.3	0	SC	0	13.635	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1098.3	0	SC	0	13.635	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1099.3	0	SC	0	13.634	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1100.3	0	SC	0	13.634	0	38.692	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1101.3	0	SC	0	13.632	0	38.689	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1102.2	0	SC	0	13.628	0	38.689	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1103.2	0	SC	0	13.625	0	38.689	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1104.2	0	SC	0	13.624	0	38.690	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1105.2	0	SC	0	13.625	0	38.689	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1106.2	0	SC	0	13.625	0	38.690	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1107.2	0	SC	0	13.625	0	38.690	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1108.2	0	SC	0	13.625	0	38.689	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1109.2	0	SC	0	13.625	0	38.690	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1110.1	0	SC	0	13.626	0	38.690	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1111.1	0	SC	0	13.625	0	38.690	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1112.1	0	SC	0	13.626	0	38.690	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1113.1	0	SC	0	13.626	0	38.690	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1114.1	0	SC	0	13.626	0	38.690	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1115.1	0	SC	0	13.626	0	38.690	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1116.1	0	SC	0	13.626	0	38.690	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1117.1	0	SC	0	13.627	0	38.690	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1118.1	0	SC	0	13.627	0	38.690	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1119.0	0	SC	0	13.627	0	38.690	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1120.0	0	SC	0	13.627	0	38.690	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1121.0	0	SC	0	13.627	0	38.690	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1122.0	0	SC	0	13.627	0	38.690	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1123.0	0	SC	0	13.628	0	38.690	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1124.0	0	SC	0	13.628	0	38.690	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1125.0	0	SC	0	13.628	0	38.690	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1126.0	0	SC	0	13.628	0	38.690	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1126.9	0	SC	0	13.628	0	38.690	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1127.9	0	SC	0	13.628	0	38.690	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1128.9	0	SC	0	13.628	0	38.689	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1129.9	0	SC	0	13.628	0	38.690	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1130.9	0	SC	0	13.627	0	38.688	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1131.9	0	SC	0	13.626	0	38.688	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1132.9	0	SC	0	13.623	0	38.687	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1133.9	0	SC	0	13.622	0	38.688	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1134.8	0	SC	0	13.622	0	38.688	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1135.8	0	SC	0	13.622	0	38.688	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1136.8	0	SC	0	13.622	0	38.688	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1137.8	0	SC	0	13.622	0	38.688	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1138.8	0	SC	0	13.622	0	38.688	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1139.8	0	SC	0	13.623	0	38.688	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1140.8	0	SC	0	13.623	0	38.688	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1141.8	0	SC	0	13.623	0	38.688	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1142.7	0	SC	0	13.624	0	38.688	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1143.7	0	SC	0	13.624	0	38.688	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1144.7	0	SC	0	13.624	0	38.688	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1145.7	0	SC	0	13.624	0	38.688	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1146.7	0	SC	0	13.623	0	38.687	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1147.7	0	SC	0	13.619	0	38.686	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1148.7	0	SC	0	13.618	0	38.686	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1149.7	0	SC	0	13.618	0	38.687	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1150.6	0	SC	0	13.618	0	38.687	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1151.6	0	SC	0	13.618	0	38.686	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1152.6	0	SC	0	13.618	0	38.687	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1153.6	0	SC	0	13.618	0	38.687	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1154.6	0	SC	0	13.619	0	38.686	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1155.6	0	SC	0	13.618	0	38.687	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1156.6	0	SC	0	13.618	0	38.687	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1157.6	0	SC	0	13.618	0	38.686	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1158.5	0	SC	0	13.618	0	38.686	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1159.5	0	SC	0	13.619	0	38.686	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1160.5	0	SC	0	13.619	0	38.687	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1161.5	0	SC	0	13.619	0	38.686	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1162.5	0	SC	0	13.619	0	38.686	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1163.5	0	SC	0	13.619	0	38.687	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1164.5	0	SC	0	13.620	0	38.686	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1165.5	0	SC	0	13.620	0	38.686	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1166.4	0	SC	0	13.620	0	38.686	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1167.4	0	SC	0	13.620	0	38.686	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1168.4	0	SC	0	13.620	0	38.686	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1169.4	0	SC	0	13.620	0	38.687	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1170.4	0	SC	0	13.620	0	38.687	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1171.4	0	SC	0	13.620	0	38.687	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1172.4	0	SC	0	13.619	0	38.684	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1173.4	0	SC	0	13.616	0	38.685	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1174.3	0	SC	0	13.615	0	38.685	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1175.3	0	SC	0	13.615	0	38.684	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1176.3	0	SC	0	13.611	0	38.684	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1177.3	0	SC	0	13.611	0	38.683	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1178.3	0	SC	0	13.610	0	38.683	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1179.3	0	SC	0	13.610	0	38.682	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1180.3	0	SC	0	13.610	0	38.683	0
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1181.2	0	SC	0	13.610	4	38.683	4
@4476__19911721	016	C	11/08/1991	18:10	29.0000	32.5000	0	1182.2	0	SC	0	13.610	4	38.648	4
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	0.0	0	SC	0	22.150	0	39.325	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1.0	0	SC	0	22.189	0	39.324	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	2.0	0	SC	0	22.183	0	39.326	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	3.0	0	SC	0	22.176	0	39.324	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	4.0	0	SC	0	22.171	0	39.319	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	5.0	0	SC	0	22.136	0	39.314	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	6.0	0	SC	0	22.114	0	39.309	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	7.0	0	SC	0	22.090	0	39.314	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	7.9	0	SC	0	22.089	0	39.324	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	8.9	0	SC	0	22.093	0	39.324	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	9.9	0	SC	0	22.084	0	39.316	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	10.9	0	SC	0	22.068	0	39.316	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	11.9	0	SC	0	22.053	0	39.313	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	12.9	0	SC	0	22.042	0	39.312	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	13.9	0	SC	0	22.028	0	39.312	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	14.9	0	SC	0	22.017	0	39.307	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	15.9	0	SC	0	21.985	0	39.301	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	16.9	0	SC	0	21.946	0	39.301	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	17.9	0	SC	0	21.923	0	39.304	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	18.9	0	SC	0	21.908	0	39.299	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	19.9	0	SC	0	21.888	0	39.297	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	20.9	0	SC	0	21.874	0	39.299	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	21.8	0	SC	0	21.857	0	39.300	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	22.8	0	SC	0	21.852	0	39.305	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	23.8	0	SC	0	21.850	0	39.306	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	24.8	0	SC	0	21.848	0	39.307	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	25.8	0	SC	0	21.846	0	39.307	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	26.8	0	SC	0	21.838	0	39.307	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	27.8	0	SC	0	21.827	0	39.308	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	28.8	0	SC	0	21.820	0	39.310	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	29.8	0	SC	0	21.817	0	39.311	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	30.8	0	SC	0	21.810	0	39.311	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	31.8	0	SC	0	21.802	0	39.315	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	32.8	0	SC	0	21.801	0	39.318	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	33.8	0	SC	0	21.800	0	39.322	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	34.8	0	SC	0	21.793	0	39.326	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	35.7	0	SC	0	21.782	0	39.329	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	36.7	0	SC	0	21.770	0	39.328	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	37.7	0	SC	0	21.752	0	39.319	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	38.7	0	SC	0	21.709	0	39.313	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	39.7	0	SC	0	21.682	4	39.315	4
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	40.7	0	SC	0	21.523	4	39.157	4
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	41.7	0	SC	0	20.790	0	38.864	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	42.7	0	SC	0	20.108	0	38.742	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	43.7	0	SC	0	19.517	0	38.775	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	44.7	0	SC	0	19.374	0	38.933	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	45.7	0	SC	0	19.282	0	38.928	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	46.7	0	SC	0	19.153	0	38.960	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	47.7	0	SC	0	19.043	0	38.940	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	48.7	0	SC	0	18.901	0	38.954	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	49.6	0	SC	0	18.769	0	38.953	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	50.6	0	SC	0	18.681	0	38.942	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	51.6	0	SC	0	18.529	0	38.904	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	52.6	0	SC	0	18.399	0	38.950	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	53.6	0	SC	0	18.405	0	39.016	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	54.6	0	SC	0	18.353	0	38.959	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	55.6	0	SC	0	18.190	0	38.946	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	56.6	0	SC	0	18.074	0	38.913	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	57.6	0	SC	0	17.907	0	38.859	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	58.6	0	SC	0	17.667	0	38.723	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	59.6	0	SC	0	17.385	0	38.761	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	60.6	0	SC	0	17.271	0	38.822	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	61.6	0	SC	0	17.250	0	38.843	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	62.5	0	SC	0	17.257	0	38.867	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	63.5	0	SC	0	17.256	0	38.883	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	64.5	0	SC	0	17.265	0	38.891	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	65.5	0	SC	0	17.248	0	38.910	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	66.5	0	SC	0	17.250	0	38.924	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	67.5	0	SC	0	17.235	0	38.918	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	68.5	0	SC	0	17.208	0	38.923	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	69.5	0	SC	0	17.189	0	38.929	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	70.5	0	SC	0	17.174	0	38.949	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	71.5	0	SC	0	17.166	0	38.950	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	72.5	0	SC	0	17.145	0	38.945	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	73.5	0	SC	0	17.113	0	38.965	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	74.5	0	SC	0	17.097	0	38.963	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	75.5	0	SC	0	17.039	0	38.970	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	76.4	0	SC	0	17.014	0	38.984	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	77.4	0	SC	0	16.963	0	38.982	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	78.4	0	SC	0	16.909	0	38.987	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	79.4	0	SC	0	16.856	0	38.986	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	80.4	0	SC	0	16.802	0	38.973	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	81.4	0	SC	0	16.704	0	38.960	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	82.4	0	SC	0	16.634	0	38.961	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	83.4	0	SC	0	16.597	0	38.975	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	84.4	0	SC	0	16.576	0	38.968	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	85.4	0	SC	0	16.527	0	38.944	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	86.4	0	SC	0	16.435	0	38.938	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	87.4	0	SC	0	16.397	0	38.934	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	88.4	0	SC	0	16.321	0	38.916	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	89.3	0	SC	0	16.277	0	38.944	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	90.3	0	SC	0	16.273	0	38.951	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	91.3	0	SC	0	16.266	0	38.956	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	92.3	0	SC	0	16.265	0	38.963	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	93.3	0	SC	0	16.247	0	38.951	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	94.3	0	SC	0	16.221	0	38.962	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	95.3	0	SC	0	16.218	0	38.969	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	96.3	0	SC	0	16.213	0	38.970	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	97.3	0	SC	0	16.206	0	38.976	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	98.3	0	SC	0	16.218	0	39.001	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	99.3	0	SC	0	16.222	0	39.001	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	100.3	0	SC	0	16.225	0	39.014	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	101.3	0	SC	0	16.222	0	39.013	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	102.3	0	SC	0	16.193	0	39.001	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	103.2	0	SC	0	16.161	0	39.006	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	104.2	0	SC	0	16.145	0	39.010	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	105.2	0	SC	0	16.122	0	39.002	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	106.2	0	SC	0	16.091	0	39.006	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	107.2	0	SC	0	16.071	0	39.007	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	108.2	0	SC	0	16.064	0	39.011	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	109.2	0	SC	0	16.035	0	39.001	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	110.2	0	SC	0	16.014	0	39.002	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	111.2	0	SC	0	15.993	0	39.011	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	112.2	0	SC	0	15.977	0	39.008	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	113.2	0	SC	0	15.947	0	39.000	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	114.2	0	SC	0	15.922	0	39.008	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	115.2	0	SC	0	15.916	0	39.017	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	116.1	0	SC	0	15.920	0	39.021	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	117.1	0	SC	0	15.915	0	39.028	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	118.1	0	SC	0	15.900	0	39.027	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	119.1	0	SC	0	15.882	0	39.026	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	120.1	0	SC	0	15.860	0	39.021	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	121.1	0	SC	0	15.831	0	39.022	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	122.1	0	SC	0	15.818	0	39.024	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	123.1	0	SC	0	15.802	0	39.020	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	124.1	0	SC	0	15.788	0	39.020	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	125.1	0	SC	0	15.775	0	39.018	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	126.1	0	SC	0	15.759	0	39.016	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	127.1	0	SC	0	15.741	0	39.013	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	128.1	0	SC	0	15.710	0	39.008	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	129.0	0	SC	0	15.678	0	39.003	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	130.0	0	SC	0	15.643	0	38.995	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	131.0	0	SC	0	15.602	0	38.992	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	132.0	0	SC	0	15.576	0	38.992	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	133.0	0	SC	0	15.548	0	38.981	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	134.0	0	SC	0	15.520	0	38.981	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	135.0	0	SC	0	15.497	0	38.984	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	136.0	0	SC	0	15.490	0	38.986	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	137.0	0	SC	0	15.483	0	38.982	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	138.0	0	SC	0	15.470	0	38.984	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	139.0	0	SC	0	15.471	0	38.994	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	140.0	0	SC	0	15.479	0	38.999	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	141.0	0	SC	0	15.483	0	39.001	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	141.9	0	SC	0	15.486	0	39.010	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	142.9	0	SC	0	15.494	0	39.017	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	143.9	0	SC	0	15.503	0	39.023	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	144.9	0	SC	0	15.504	0	39.028	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	145.9	0	SC	0	15.500	0	39.029	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	146.9	0	SC	0	15.493	0	39.031	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	147.9	0	SC	0	15.489	0	39.031	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	148.9	0	SC	0	15.484	0	39.030	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	149.9	0	SC	0	15.470	0	39.030	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	150.9	0	SC	0	15.467	0	39.036	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	151.9	0	SC	0	15.474	0	39.051	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	152.9	0	SC	0	15.487	0	39.057	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	153.9	0	SC	0	15.489	0	39.054	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	154.8	0	SC	0	15.475	0	39.047	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	155.8	0	SC	0	15.461	0	39.047	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	156.8	0	SC	0	15.451	0	39.048	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	157.8	0	SC	0	15.445	0	39.051	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	158.8	0	SC	0	15.448	0	39.060	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	159.8	0	SC	0	15.449	0	39.057	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	160.8	0	SC	0	15.439	0	39.055	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	161.8	0	SC	0	15.428	0	39.051	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	162.8	0	SC	0	15.407	0	39.044	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	163.8	0	SC	0	15.392	0	39.048	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	164.8	0	SC	0	15.386	0	39.049	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	165.8	0	SC	0	15.378	0	39.047	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	166.8	0	SC	0	15.372	0	39.050	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	167.7	0	SC	0	15.363	0	39.041	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	168.7	0	SC	0	15.340	0	39.041	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	169.7	0	SC	0	15.310	0	39.025	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	170.7	0	SC	0	15.279	0	39.031	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	171.7	0	SC	0	15.268	0	39.031	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	172.7	0	SC	0	15.255	0	39.027	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	173.7	0	SC	0	15.231	0	39.015	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	174.7	0	SC	0	15.199	0	39.013	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	175.7	0	SC	0	15.175	0	39.009	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	176.7	0	SC	0	15.141	0	39.007	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	177.7	0	SC	0	15.129	0	39.008	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	178.7	0	SC	0	15.113	0	39.001	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	179.7	0	SC	0	15.088	0	39.002	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	180.6	0	SC	0	15.081	0	39.004	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	181.6	0	SC	0	15.075	0	39.002	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	182.6	0	SC	0	15.065	0	38.999	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	183.6	0	SC	0	15.059	0	39.001	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	184.6	0	SC	0	15.047	0	38.990	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	185.6	0	SC	0	15.028	0	38.993	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	186.6	0	SC	0	15.019	0	38.992	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	187.6	0	SC	0	15.011	0	38.991	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	188.6	0	SC	0	14.998	0	38.985	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	189.6	0	SC	0	14.975	0	38.983	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	190.6	0	SC	0	14.967	0	38.987	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	191.6	0	SC	0	14.966	0	38.987	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	192.5	0	SC	0	14.959	0	38.982	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	193.5	0	SC	0	14.948	0	38.984	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	194.5	0	SC	0	14.942	0	38.981	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	195.5	0	SC	0	14.932	0	38.977	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	196.5	0	SC	0	14.917	0	38.978	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	197.5	0	SC	0	14.911	0	38.977	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	198.5	0	SC	0	14.904	0	38.976	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	199.5	0	SC	0	14.897	0	38.976	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	200.5	0	SC	0	14.891	0	38.973	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	201.5	0	SC	0	14.875	0	38.970	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	202.5	0	SC	0	14.868	0	38.972	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	203.5	0	SC	0	14.864	0	38.972	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	204.5	0	SC	0	14.856	0	38.970	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	205.4	0	SC	0	14.851	0	38.971	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	206.4	0	SC	0	14.845	0	38.969	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	207.4	0	SC	0	14.838	0	38.968	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	208.4	0	SC	0	14.829	0	38.962	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	209.4	0	SC	0	14.807	0	38.961	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	210.4	0	SC	0	14.800	0	38.965	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	211.4	0	SC	0	14.799	0	38.966	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	212.4	0	SC	0	14.799	0	38.966	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	213.4	0	SC	0	14.797	0	38.965	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	214.4	0	SC	0	14.795	0	38.965	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	215.4	0	SC	0	14.792	0	38.962	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	216.4	0	SC	0	14.781	0	38.961	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	217.3	0	SC	0	14.769	0	38.956	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	218.3	0	SC	0	14.752	0	38.957	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	219.3	0	SC	0	14.746	0	38.958	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	220.3	0	SC	0	14.741	0	38.957	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	221.3	0	SC	0	14.737	0	38.959	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	222.3	0	SC	0	14.736	0	38.959	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	223.3	0	SC	0	14.734	0	38.959	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	224.3	0	SC	0	14.732	0	38.958	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	225.3	0	SC	0	14.730	0	38.958	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	226.3	0	SC	0	14.725	0	38.951	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	227.3	0	SC	0	14.701	0	38.949	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	228.3	0	SC	0	14.690	0	38.951	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	229.3	0	SC	0	14.686	0	38.952	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	230.2	0	SC	0	14.683	0	38.949	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	231.2	0	SC	0	14.677	0	38.949	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	232.2	0	SC	0	14.673	0	38.946	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	233.2	0	SC	0	14.652	0	38.939	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	234.2	0	SC	0	14.639	0	38.943	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	235.2	0	SC	0	14.634	0	38.944	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	236.2	0	SC	0	14.631	0	38.943	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	237.2	0	SC	0	14.627	0	38.939	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	238.2	0	SC	0	14.615	0	38.937	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	239.2	0	SC	0	14.606	0	38.938	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	240.2	0	SC	0	14.603	0	38.939	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	241.2	0	SC	0	14.601	0	38.938	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	242.1	0	SC	0	14.593	0	38.933	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	243.1	0	SC	0	14.582	0	38.934	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	244.1	0	SC	0	14.577	0	38.934	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	245.1	0	SC	0	14.572	0	38.932	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	246.1	0	SC	0	14.567	0	38.931	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	247.1	0	SC	0	14.561	0	38.929	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	248.1	0	SC	0	14.553	0	38.928	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	249.1	0	SC	0	14.546	0	38.925	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	250.1	0	SC	0	14.537	0	38.926	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	251.1	0	SC	0	14.530	0	38.925	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	252.1	0	SC	0	14.519	0	38.918	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	253.1	0	SC	0	14.507	0	38.920	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	254.0	0	SC	0	14.496	0	38.918	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	255.0	0	SC	0	14.490	0	38.918	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	256.0	0	SC	0	14.483	0	38.917	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	257.0	0	SC	0	14.479	0	38.917	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	258.0	0	SC	0	14.472	0	38.914	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	259.0	0	SC	0	14.463	0	38.912	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	260.0	0	SC	0	14.453	0	38.911	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	261.0	0	SC	0	14.443	0	38.911	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	262.0	0	SC	0	14.438	0	38.911	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	263.0	0	SC	0	14.436	0	38.910	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	264.0	0	SC	0	14.431	0	38.909	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	265.0	0	SC	0	14.426	0	38.908	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	265.9	0	SC	0	14.415	0	38.903	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	266.9	0	SC	0	14.406	0	38.904	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	267.9	0	SC	0	14.401	0	38.904	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	268.9	0	SC	0	14.393	0	38.901	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	269.9	0	SC	0	14.383	0	38.899	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	270.9	0	SC	0	14.374	0	38.899	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	271.9	0	SC	0	14.366	0	38.897	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	272.9	0	SC	0	14.362	0	38.898	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	273.9	0	SC	0	14.358	0	38.897	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	274.9	0	SC	0	14.353	0	38.896	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	275.9	0	SC	0	14.349	0	38.895	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	276.9	0	SC	0	14.344	0	38.895	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	277.8	0	SC	0	14.341	0	38.895	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	278.8	0	SC	0	14.339	0	38.895	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	279.8	0	SC	0	14.337	0	38.894	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	280.8	0	SC	0	14.335	0	38.893	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	281.8	0	SC	0	14.332	0	38.892	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	282.8	0	SC	0	14.323	0	38.889	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	283.8	0	SC	0	14.317	0	38.890	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	284.8	0	SC	0	14.314	0	38.888	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	285.8	0	SC	0	14.307	0	38.888	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	286.8	0	SC	0	14.306	0	38.889	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	287.8	0	SC	0	14.304	0	38.888	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	288.8	0	SC	0	14.301	0	38.887	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	289.7	0	SC	0	14.300	0	38.887	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	290.7	0	SC	0	14.297	0	38.887	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	291.7	0	SC	0	14.290	0	38.883	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	292.7	0	SC	0	14.284	0	38.882	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	293.7	0	SC	0	14.279	0	38.882	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	294.7	0	SC	0	14.269	0	38.878	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	295.7	0	SC	0	14.262	0	38.879	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	296.7	0	SC	0	14.258	0	38.877	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	297.7	0	SC	0	14.252	0	38.876	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	298.7	0	SC	0	14.243	0	38.873	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	299.7	0	SC	0	14.239	0	38.875	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	300.7	0	SC	0	14.239	0	38.875	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	301.6	0	SC	0	14.238	0	38.875	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	302.6	0	SC	0	14.239	0	38.875	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	303.6	0	SC	0	14.232	0	38.870	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	304.6	0	SC	0	14.225	0	38.871	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	305.6	0	SC	0	14.223	0	38.871	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	306.6	0	SC	0	14.220	0	38.870	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	307.6	0	SC	0	14.214	0	38.868	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	308.6	0	SC	0	14.210	0	38.868	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	309.6	0	SC	0	14.208	0	38.866	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	310.6	0	SC	0	14.193	0	38.861	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	311.6	0	SC	0	14.187	0	38.862	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	312.6	0	SC	0	14.180	0	38.859	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	313.5	0	SC	0	14.175	0	38.861	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	314.5	0	SC	0	14.175	0	38.861	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	315.5	0	SC	0	14.174	0	38.861	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	316.5	0	SC	0	14.172	0	38.859	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	317.5	0	SC	0	14.168	0	38.857	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	318.5	0	SC	0	14.160	0	38.853	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	319.5	0	SC	0	14.148	0	38.853	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	320.5	0	SC	0	14.143	0	38.854	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	321.5	0	SC	0	14.142	0	38.853	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	322.5	0	SC	0	14.139	0	38.852	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	323.5	0	SC	0	14.137	0	38.853	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	324.5	0	SC	0	14.136	0	38.853	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	325.4	0	SC	0	14.134	0	38.852	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	326.4	0	SC	0	14.134	0	38.852	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	327.4	0	SC	0	14.132	0	38.851	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	328.4	0	SC	0	14.125	0	38.848	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	329.4	0	SC	0	14.117	0	38.846	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	330.4	0	SC	0	14.113	0	38.848	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	331.4	0	SC	0	14.111	0	38.845	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	332.4	0	SC	0	14.101	0	38.841	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	333.4	0	SC	0	14.093	0	38.843	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	334.4	0	SC	0	14.090	0	38.843	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	335.4	0	SC	0	14.088	0	38.843	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	336.3	0	SC	0	14.087	0	38.842	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	337.3	0	SC	0	14.084	0	38.841	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	338.3	0	SC	0	14.083	0	38.842	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	339.3	0	SC	0	14.082	0	38.842	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	340.3	0	SC	0	14.082	0	38.842	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	341.3	0	SC	0	14.079	0	38.840	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	342.3	0	SC	0	14.075	0	38.840	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	343.3	0	SC	0	14.072	0	38.839	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	344.3	0	SC	0	14.067	0	38.836	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	345.3	0	SC	0	14.059	0	38.836	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	346.3	0	SC	0	14.053	0	38.835	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	347.3	0	SC	0	14.051	0	38.836	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	348.2	0	SC	0	14.050	0	38.836	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	349.2	0	SC	0	14.050	0	38.836	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	350.2	0	SC	0	14.049	0	38.836	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	351.2	0	SC	0	14.048	0	38.835	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	352.2	0	SC	0	14.045	0	38.835	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	353.2	0	SC	0	14.044	0	38.834	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	354.2	0	SC	0	14.040	0	38.831	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	355.2	0	SC	0	14.033	0	38.831	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	356.2	0	SC	0	14.030	0	38.832	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	357.2	0	SC	0	14.029	0	38.831	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	358.2	0	SC	0	14.028	0	38.832	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	359.1	0	SC	0	14.028	0	38.831	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	360.1	0	SC	0	14.027	0	38.831	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	361.1	0	SC	0	14.026	0	38.830	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	362.1	0	SC	0	14.023	0	38.829	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	363.1	0	SC	0	14.017	0	38.827	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	364.1	0	SC	0	14.013	0	38.828	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	365.1	0	SC	0	14.012	0	38.827	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	366.1	0	SC	0	14.010	0	38.827	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	367.1	0	SC	0	14.009	0	38.827	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	368.1	0	SC	0	14.007	0	38.826	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	369.1	0	SC	0	14.006	0	38.826	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	370.1	0	SC	0	14.004	0	38.824	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	371.0	0	SC	0	13.997	0	38.823	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	372.0	0	SC	0	13.995	0	38.824	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	373.0	0	SC	0	13.995	0	38.824	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	374.0	0	SC	0	13.995	0	38.824	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	375.0	0	SC	0	13.994	0	38.823	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	376.0	0	SC	0	13.992	0	38.823	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	377.0	0	SC	0	13.992	0	38.823	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	378.0	0	SC	0	13.990	0	38.822	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	379.0	0	SC	0	13.987	0	38.821	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	380.0	0	SC	0	13.986	0	38.821	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	381.0	0	SC	0	13.984	0	38.821	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	381.9	0	SC	0	13.983	0	38.822	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	382.9	0	SC	0	13.982	0	38.821	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	383.9	0	SC	0	13.981	0	38.820	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	384.9	0	SC	0	13.976	0	38.818	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	385.9	0	SC	0	13.973	0	38.819	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	386.9	0	SC	0	13.972	0	38.819	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	387.9	0	SC	0	13.972	0	38.819	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	388.9	0	SC	0	13.972	0	38.819	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	389.9	0	SC	0	13.971	0	38.819	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	390.9	0	SC	0	13.969	0	38.818	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	391.9	0	SC	0	13.967	0	38.818	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	392.8	0	SC	0	13.967	0	38.818	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	393.8	0	SC	0	13.966	0	38.818	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	394.8	0	SC	0	13.965	0	38.818	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	395.8	0	SC	0	13.964	0	38.817	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	396.8	0	SC	0	13.963	0	38.817	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	397.8	0	SC	0	13.962	0	38.816	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	398.8	0	SC	0	13.959	0	38.815	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	399.8	0	SC	0	13.956	0	38.816	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	400.8	0	SC	0	13.956	0	38.816	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	401.8	0	SC	0	13.955	0	38.816	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	402.8	0	SC	0	13.955	0	38.816	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	403.8	0	SC	0	13.955	0	38.816	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	404.7	0	SC	0	13.954	0	38.815	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	405.7	0	SC	0	13.952	0	38.815	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	406.7	0	SC	0	13.950	0	38.814	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	407.7	0	SC	0	13.949	0	38.814	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	408.7	0	SC	0	13.949	0	38.814	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	409.7	0	SC	0	13.949	0	38.814	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	410.7	0	SC	0	13.948	0	38.814	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	411.7	0	SC	0	13.948	0	38.814	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	412.7	0	SC	0	13.946	0	38.813	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	413.7	0	SC	0	13.944	0	38.812	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	414.7	0	SC	0	13.940	0	38.812	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	415.6	0	SC	0	13.939	0	38.812	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	416.6	0	SC	0	13.935	0	38.810	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	417.6	0	SC	0	13.930	0	38.809	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	418.6	0	SC	0	13.927	0	38.809	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	419.6	0	SC	0	13.926	0	38.809	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	420.6	0	SC	0	13.925	0	38.809	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	421.6	0	SC	0	13.923	0	38.807	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	422.6	0	SC	0	13.920	0	38.808	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	423.6	0	SC	0	13.919	0	38.808	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	424.6	0	SC	0	13.919	0	38.808	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	425.6	0	SC	0	13.919	0	38.809	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	426.5	0	SC	0	13.919	0	38.808	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	427.5	0	SC	0	13.917	0	38.806	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	428.5	0	SC	0	13.916	0	38.807	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	429.5	0	SC	0	13.914	0	38.805	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	430.5	0	SC	0	13.909	0	38.805	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	431.5	0	SC	0	13.907	0	38.805	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	432.5	0	SC	0	13.907	0	38.806	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	433.5	0	SC	0	13.907	0	38.806	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	434.5	0	SC	0	13.907	0	38.805	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	435.5	0	SC	0	13.904	0	38.803	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	436.5	0	SC	0	13.902	0	38.804	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	437.4	0	SC	0	13.903	0	38.804	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	438.4	0	SC	0	13.902	0	38.804	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	439.4	0	SC	0	13.902	0	38.803	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	440.4	0	SC	0	13.900	0	38.803	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	441.4	0	SC	0	13.899	0	38.803	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	442.4	0	SC	0	13.898	0	38.803	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	443.4	0	SC	0	13.897	0	38.802	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	444.4	0	SC	0	13.895	0	38.802	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	445.4	0	SC	0	13.895	0	38.802	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	446.4	0	SC	0	13.893	0	38.801	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	447.4	0	SC	0	13.892	0	38.802	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	448.3	0	SC	0	13.892	0	38.802	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	449.3	0	SC	0	13.892	0	38.801	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	450.3	0	SC	0	13.886	0	38.799	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	451.3	0	SC	0	13.884	0	38.800	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	452.3	0	SC	0	13.884	0	38.800	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	453.3	0	SC	0	13.884	0	38.799	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	454.3	0	SC	0	13.883	0	38.798	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	455.3	0	SC	0	13.879	0	38.798	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	456.3	0	SC	0	13.877	0	38.799	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	457.3	0	SC	0	13.878	0	38.798	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	458.3	0	SC	0	13.878	0	38.798	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	459.2	0	SC	0	13.878	0	38.797	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	460.2	0	SC	0	13.874	0	38.795	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	461.2	0	SC	0	13.870	0	38.794	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	462.2	0	SC	0	13.866	0	38.795	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	463.2	0	SC	0	13.865	0	38.795	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	464.2	0	SC	0	13.864	0	38.795	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	465.2	0	SC	0	13.863	0	38.795	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	466.2	0	SC	0	13.864	0	38.795	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	467.2	0	SC	0	13.864	0	38.795	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	468.2	0	SC	0	13.863	0	38.795	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	469.1	0	SC	0	13.864	0	38.795	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	470.1	0	SC	0	13.864	0	38.795	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	471.1	0	SC	0	13.864	0	38.795	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	472.1	0	SC	0	13.864	0	38.794	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	473.1	0	SC	0	13.860	0	38.792	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	474.1	0	SC	0	13.856	0	38.792	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	475.1	0	SC	0	13.854	0	38.792	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	476.1	0	SC	0	13.853	0	38.792	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	477.1	0	SC	0	13.853	0	38.792	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	478.1	0	SC	0	13.852	0	38.792	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	479.1	0	SC	0	13.852	0	38.792	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	480.0	0	SC	0	13.848	0	38.790	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	481.0	0	SC	0	13.846	0	38.790	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	482.0	0	SC	0	13.844	0	38.789	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	483.0	0	SC	0	13.843	0	38.789	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	484.0	0	SC	0	13.843	0	38.789	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	485.0	0	SC	0	13.842	0	38.789	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	486.0	0	SC	0	13.841	0	38.789	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	487.0	0	SC	0	13.841	0	38.789	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	488.0	0	SC	0	13.841	0	38.789	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	489.0	0	SC	0	13.840	0	38.789	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	490.0	0	SC	0	13.839	0	38.788	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	490.9	0	SC	0	13.836	0	38.786	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	491.9	0	SC	0	13.833	0	38.786	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	492.9	0	SC	0	13.832	0	38.787	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	493.9	0	SC	0	13.830	0	38.785	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	494.9	0	SC	0	13.827	0	38.786	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	495.9	0	SC	0	13.827	0	38.785	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	496.9	0	SC	0	13.825	0	38.785	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	497.9	0	SC	0	13.824	0	38.785	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	498.9	0	SC	0	13.825	0	38.785	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	499.9	0	SC	0	13.825	0	38.785	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	500.8	0	SC	0	13.825	0	38.785	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	501.8	0	SC	0	13.825	0	38.785	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	502.8	0	SC	0	13.825	0	38.785	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	503.8	0	SC	0	13.825	0	38.785	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	504.8	0	SC	0	13.825	0	38.785	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	505.8	0	SC	0	13.825	0	38.786	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	506.8	0	SC	0	13.826	0	38.785	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	507.8	0	SC	0	13.825	0	38.785	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	508.8	0	SC	0	13.825	0	38.785	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	509.8	0	SC	0	13.826	0	38.786	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	510.8	0	SC	0	13.826	0	38.785	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	511.7	0	SC	0	13.825	0	38.783	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	512.7	0	SC	0	13.822	0	38.783	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	513.7	0	SC	0	13.817	0	38.781	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	514.7	0	SC	0	13.814	0	38.782	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	515.7	0	SC	0	13.813	0	38.782	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	516.7	0	SC	0	13.812	0	38.782	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	517.7	0	SC	0	13.812	0	38.782	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	518.7	0	SC	0	13.812	0	38.781	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	519.7	0	SC	0	13.812	0	38.781	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	520.7	0	SC	0	13.812	0	38.782	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	521.7	0	SC	0	13.812	0	38.782	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	522.6	0	SC	0	13.812	0	38.782	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	523.6	0	SC	0	13.812	0	38.781	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	524.6	0	SC	0	13.810	0	38.779	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	525.6	0	SC	0	13.805	0	38.778	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	526.6	0	SC	0	13.801	0	38.778	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	527.6	0	SC	0	13.801	0	38.779	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	528.6	0	SC	0	13.801	0	38.779	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	529.6	0	SC	0	13.801	0	38.779	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	530.6	0	SC	0	13.801	0	38.779	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	531.6	0	SC	0	13.801	0	38.779	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	532.5	0	SC	0	13.801	0	38.779	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	533.5	0	SC	0	13.801	0	38.779	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	534.5	0	SC	0	13.801	0	38.779	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	535.5	0	SC	0	13.801	0	38.779	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	536.5	0	SC	0	13.801	4	38.779	4
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	537.5	0	SC	0	13.794	4	38.773	4
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	538.5	0	SC	0	13.789	0	38.776	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	539.5	0	SC	0	13.789	0	38.776	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	540.5	0	SC	0	13.789	0	38.776	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	541.5	0	SC	0	13.789	0	38.776	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	542.4	0	SC	0	13.789	0	38.776	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	543.4	0	SC	0	13.789	0	38.775	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	544.4	0	SC	0	13.786	0	38.774	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	545.4	0	SC	0	13.784	0	38.773	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	546.4	0	SC	0	13.781	0	38.773	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	547.4	0	SC	0	13.779	0	38.773	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	548.4	0	SC	0	13.778	0	38.773	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	549.4	0	SC	0	13.777	0	38.772	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	550.4	0	SC	0	13.775	0	38.772	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	551.4	0	SC	0	13.773	0	38.771	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	552.4	0	SC	0	13.771	0	38.771	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	553.3	0	SC	0	13.770	0	38.771	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	554.3	0	SC	0	13.770	0	38.771	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	555.3	0	SC	0	13.770	0	38.771	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	556.3	0	SC	0	13.769	0	38.770	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	557.3	0	SC	0	13.767	0	38.769	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	558.3	0	SC	0	13.765	0	38.769	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	559.3	0	SC	0	13.765	0	38.769	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	560.3	0	SC	0	13.764	0	38.769	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	561.3	0	SC	0	13.764	0	38.770	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	562.3	0	SC	0	13.764	0	38.769	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	563.2	0	SC	0	13.762	0	38.768	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	564.2	0	SC	0	13.761	0	38.768	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	565.2	0	SC	0	13.759	0	38.768	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	566.2	0	SC	0	13.757	0	38.766	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	567.2	0	SC	0	13.754	0	38.766	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	568.2	0	SC	0	13.754	0	38.766	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	569.2	0	SC	0	13.753	0	38.766	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	570.2	0	SC	0	13.753	0	38.767	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	571.2	0	SC	0	13.753	0	38.767	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	572.2	0	SC	0	13.754	0	38.766	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	573.1	0	SC	0	13.754	0	38.766	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	574.1	0	SC	0	13.753	0	38.766	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	575.1	0	SC	0	13.753	0	38.766	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	576.1	0	SC	0	13.752	0	38.766	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	577.1	0	SC	0	13.751	0	38.766	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	578.1	0	SC	0	13.750	0	38.765	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	579.1	0	SC	0	13.749	0	38.765	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	580.1	0	SC	0	13.748	0	38.765	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	581.1	0	SC	0	13.747	0	38.765	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	582.1	0	SC	0	13.745	0	38.764	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	583.1	0	SC	0	13.743	0	38.764	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	584.0	0	SC	0	13.742	0	38.763	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	585.0	0	SC	0	13.741	0	38.763	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	586.0	0	SC	0	13.740	0	38.763	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	587.0	0	SC	0	13.740	0	38.764	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	588.0	0	SC	0	13.740	0	38.764	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	589.0	0	SC	0	13.740	0	38.763	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	590.0	0	SC	0	13.740	0	38.763	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	591.0	0	SC	0	13.741	0	38.764	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	592.0	0	SC	0	13.741	0	38.763	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	593.0	0	SC	0	13.741	0	38.763	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	593.9	0	SC	0	13.741	0	38.763	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	594.9	0	SC	0	13.741	0	38.763	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	595.9	0	SC	0	13.741	0	38.763	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	596.9	0	SC	0	13.742	0	38.764	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	597.9	0	SC	0	13.742	0	38.763	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	598.9	0	SC	0	13.742	0	38.763	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	599.9	0	SC	0	13.742	0	38.763	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	600.9	0	SC	0	13.741	0	38.763	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	601.9	0	SC	0	13.741	0	38.763	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	602.9	0	SC	0	13.741	0	38.763	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	603.8	0	SC	0	13.740	0	38.762	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	604.8	0	SC	0	13.738	0	38.762	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	605.8	0	SC	0	13.737	0	38.761	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	606.8	0	SC	0	13.736	0	38.761	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	607.8	0	SC	0	13.734	0	38.761	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	608.8	0	SC	0	13.733	0	38.761	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	609.8	0	SC	0	13.733	0	38.761	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	610.8	0	SC	0	13.733	0	38.761	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	611.8	0	SC	0	13.732	0	38.761	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	612.8	0	SC	0	13.732	0	38.760	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	613.7	0	SC	0	13.731	0	38.760	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	614.7	0	SC	0	13.731	0	38.760	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	615.7	0	SC	0	13.731	0	38.760	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	616.7	0	SC	0	13.731	0	38.760	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	617.7	0	SC	0	13.730	0	38.760	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	618.7	0	SC	0	13.730	0	38.760	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	619.7	0	SC	0	13.729	0	38.759	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	620.7	0	SC	0	13.726	0	38.758	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	621.7	0	SC	0	13.724	0	38.758	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	622.7	0	SC	0	13.724	0	38.758	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	623.6	0	SC	0	13.722	0	38.758	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	624.6	0	SC	0	13.722	0	38.758	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	625.6	0	SC	0	13.722	0	38.758	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	626.6	0	SC	0	13.721	0	38.758	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	627.6	0	SC	0	13.721	0	38.758	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	628.6	0	SC	0	13.720	0	38.758	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	629.6	0	SC	0	13.721	0	38.758	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	630.6	0	SC	0	13.721	0	38.758	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	631.6	0	SC	0	13.721	0	38.758	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	632.6	0	SC	0	13.721	0	38.758	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	633.5	0	SC	0	13.721	0	38.758	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	634.5	0	SC	0	13.722	0	38.758	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	635.5	0	SC	0	13.722	0	38.757	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	636.5	0	SC	0	13.722	0	38.758	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	637.5	0	SC	0	13.722	0	38.756	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	638.5	0	SC	0	13.722	0	38.756	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	639.5	0	SC	0	13.722	0	38.758	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	640.5	0	SC	0	13.722	0	38.758	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	641.5	0	SC	0	13.721	0	38.756	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	642.5	0	SC	0	13.720	0	38.756	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	643.4	0	SC	0	13.716	0	38.752	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	644.4	0	SC	0	13.711	0	38.754	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	645.4	0	SC	0	13.709	0	38.752	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	646.4	0	SC	0	13.708	0	38.754	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	647.4	0	SC	0	13.708	0	38.754	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	648.4	0	SC	0	13.707	0	38.753	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	649.4	0	SC	0	13.706	0	38.754	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	650.4	0	SC	0	13.706	0	38.753	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	651.4	0	SC	0	13.705	0	38.754	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	652.4	0	SC	0	13.705	0	38.753	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	653.3	0	SC	0	13.705	0	38.753	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	654.3	0	SC	0	13.705	0	38.754	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	655.3	0	SC	0	13.705	0	38.754	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	656.3	0	SC	0	13.706	0	38.752	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	657.3	0	SC	0	13.706	0	38.752	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	658.3	0	SC	0	13.706	0	38.753	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	659.3	0	SC	0	13.706	0	38.752	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	660.3	0	SC	0	13.706	0	38.752	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	661.3	0	SC	0	13.706	0	38.753	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	662.3	0	SC	0	13.706	0	38.753	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	663.2	0	SC	0	13.706	0	38.753	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	664.2	0	SC	0	13.707	0	38.753	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	665.2	0	SC	0	13.707	0	38.753	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	666.2	0	SC	0	13.707	0	38.752	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	667.2	0	SC	0	13.707	0	38.753	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	668.2	0	SC	0	13.707	0	38.753	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	669.2	0	SC	0	13.707	0	38.752	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	670.2	0	SC	0	13.708	0	38.752	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	671.2	0	SC	0	13.708	0	38.753	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	672.1	0	SC	0	13.708	0	38.752	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	673.1	0	SC	0	13.708	0	38.752	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	674.1	0	SC	0	13.708	0	38.753	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	675.1	0	SC	0	13.708	0	38.753	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	676.1	0	SC	0	13.708	0	38.753	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	677.1	0	SC	0	13.709	0	38.753	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	678.1	0	SC	0	13.707	0	38.751	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	679.1	0	SC	0	13.705	0	38.750	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	680.1	0	SC	0	13.701	0	38.750	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	681.1	0	SC	0	13.698	0	38.748	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	682.0	0	SC	0	13.695	0	38.748	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	683.0	0	SC	0	13.693	0	38.748	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	684.0	0	SC	0	13.693	0	38.748	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	685.0	0	SC	0	13.693	0	38.748	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	686.0	0	SC	0	13.693	0	38.748	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	687.0	0	SC	0	13.691	0	38.746	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	688.0	0	SC	0	13.689	0	38.747	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	689.0	0	SC	0	13.688	0	38.747	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	690.0	0	SC	0	13.688	0	38.747	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	691.0	0	SC	0	13.688	0	38.747	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	691.9	0	SC	0	13.689	0	38.747	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	692.9	0	SC	0	13.689	0	38.748	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	693.9	0	SC	0	13.689	0	38.748	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	694.9	0	SC	0	13.689	0	38.748	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	695.9	0	SC	0	13.689	0	38.747	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	696.9	0	SC	0	13.689	0	38.747	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	697.9	0	SC	0	13.690	0	38.748	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	698.9	0	SC	0	13.690	0	38.747	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	699.9	0	SC	0	13.690	0	38.747	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	700.8	0	SC	0	13.690	0	38.748	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	701.8	0	SC	0	13.690	0	38.748	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	702.8	0	SC	0	13.690	0	38.747	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	703.8	0	SC	0	13.690	0	38.747	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	704.8	0	SC	0	13.690	0	38.748	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	705.8	0	SC	0	13.690	0	38.747	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	706.8	0	SC	0	13.690	0	38.747	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	707.8	0	SC	0	13.690	0	38.747	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	708.8	0	SC	0	13.690	0	38.747	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	709.8	0	SC	0	13.690	0	38.748	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	710.7	0	SC	0	13.690	0	38.747	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	711.7	0	SC	0	13.689	0	38.747	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	712.7	0	SC	0	13.688	0	38.746	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	713.7	0	SC	0	13.687	0	38.746	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	714.7	0	SC	0	13.684	0	38.744	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	715.7	0	SC	0	13.682	0	38.744	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	716.7	0	SC	0	13.681	0	38.744	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	717.7	0	SC	0	13.681	0	38.744	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	718.7	0	SC	0	13.680	0	38.744	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	719.7	0	SC	0	13.680	0	38.745	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	720.6	0	SC	0	13.680	0	38.744	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	721.6	0	SC	0	13.680	0	38.744	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	722.6	0	SC	0	13.680	0	38.744	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	723.6	0	SC	0	13.679	0	38.743	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	724.6	0	SC	0	13.677	0	38.742	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	725.6	0	SC	0	13.677	0	38.743	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	726.6	0	SC	0	13.675	0	38.742	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	727.6	0	SC	0	13.673	0	38.742	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	728.6	0	SC	0	13.673	0	38.741	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	729.5	0	SC	0	13.671	0	38.741	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	730.5	0	SC	0	13.671	0	38.742	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	731.5	0	SC	0	13.670	0	38.741	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	732.5	0	SC	0	13.669	0	38.742	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	733.5	0	SC	0	13.669	0	38.741	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	734.5	0	SC	0	13.670	0	38.741	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	735.5	0	SC	0	13.670	0	38.741	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	736.5	0	SC	0	13.670	0	38.741	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	737.5	0	SC	0	13.670	0	38.741	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	738.5	0	SC	0	13.671	0	38.742	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	739.4	0	SC	0	13.671	0	38.741	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	740.4	0	SC	0	13.671	0	38.741	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	741.4	0	SC	0	13.671	0	38.742	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	742.4	0	SC	0	13.671	0	38.742	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	743.4	0	SC	0	13.672	0	38.742	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	744.4	0	SC	0	13.672	0	38.742	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	745.4	0	SC	0	13.672	0	38.742	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	746.4	0	SC	0	13.672	0	38.741	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	747.4	0	SC	0	13.672	0	38.742	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	748.3	0	SC	0	13.672	0	38.742	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	749.3	0	SC	0	13.673	0	38.742	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	750.3	0	SC	0	13.672	0	38.742	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	751.3	0	SC	0	13.672	0	38.742	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	752.3	0	SC	0	13.672	0	38.742	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	753.3	0	SC	0	13.672	0	38.740	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	754.3	0	SC	0	13.670	0	38.740	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	755.3	0	SC	0	13.670	0	38.740	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	756.3	0	SC	0	13.667	0	38.739	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	757.2	0	SC	0	13.667	0	38.740	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	758.2	0	SC	0	13.666	0	38.739	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	759.2	0	SC	0	13.666	0	38.739	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	760.2	0	SC	0	13.665	0	38.739	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	761.2	0	SC	0	13.663	0	38.738	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	762.2	0	SC	0	13.661	0	38.738	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	763.2	0	SC	0	13.660	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	764.2	0	SC	0	13.658	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	765.2	0	SC	0	13.655	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	766.2	0	SC	0	13.655	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	767.1	0	SC	0	13.656	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	768.1	0	SC	0	13.656	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	769.1	0	SC	0	13.656	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	770.1	0	SC	0	13.656	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	771.1	0	SC	0	13.656	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	772.1	0	SC	0	13.657	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	773.1	0	SC	0	13.657	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	774.1	0	SC	0	13.657	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	775.1	0	SC	0	13.657	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	776.0	0	SC	0	13.657	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	777.0	0	SC	0	13.657	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	778.0	0	SC	0	13.657	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	779.0	0	SC	0	13.658	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	780.0	0	SC	0	13.658	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	781.0	0	SC	0	13.658	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	782.0	0	SC	0	13.658	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	783.0	0	SC	0	13.658	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	784.0	0	SC	0	13.658	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	784.9	0	SC	0	13.658	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	785.9	0	SC	0	13.658	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	786.9	0	SC	0	13.659	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	787.9	0	SC	0	13.659	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	788.9	0	SC	0	13.659	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	789.9	0	SC	0	13.659	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	790.9	0	SC	0	13.659	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	791.9	0	SC	0	13.659	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	792.9	0	SC	0	13.659	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	793.9	0	SC	0	13.659	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	794.8	0	SC	0	13.659	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	795.8	0	SC	0	13.659	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	796.8	0	SC	0	13.659	0	38.737	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	797.8	0	SC	0	13.658	0	38.736	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	798.8	0	SC	0	13.658	0	38.736	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	799.8	0	SC	0	13.657	0	38.735	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	800.8	0	SC	0	13.653	0	38.734	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	801.8	0	SC	0	13.650	0	38.734	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	802.8	0	SC	0	13.650	0	38.735	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	803.7	0	SC	0	13.650	0	38.734	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	804.7	0	SC	0	13.650	0	38.734	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	805.7	0	SC	0	13.650	0	38.734	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	806.7	0	SC	0	13.650	0	38.734	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	807.7	0	SC	0	13.650	0	38.734	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	808.7	0	SC	0	13.650	0	38.733	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	809.7	0	SC	0	13.648	0	38.733	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	810.7	0	SC	0	13.647	0	38.733	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	811.7	0	SC	0	13.647	0	38.733	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	812.6	0	SC	0	13.646	0	38.733	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	813.6	0	SC	0	13.645	0	38.733	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	814.6	0	SC	0	13.645	0	38.732	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	815.6	0	SC	0	13.644	0	38.732	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	816.6	0	SC	0	13.644	0	38.732	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	817.6	0	SC	0	13.643	0	38.732	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	818.6	0	SC	0	13.642	0	38.732	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	819.6	0	SC	0	13.642	0	38.732	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	820.6	0	SC	0	13.643	0	38.732	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	821.5	0	SC	0	13.643	0	38.732	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	822.5	0	SC	0	13.643	0	38.732	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	823.5	0	SC	0	13.643	0	38.732	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	824.5	0	SC	0	13.643	0	38.732	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	825.5	0	SC	0	13.643	0	38.732	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	826.5	0	SC	0	13.644	0	38.732	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	827.5	0	SC	0	13.644	0	38.732	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	828.5	0	SC	0	13.644	0	38.732	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	829.5	0	SC	0	13.644	0	38.732	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	830.4	0	SC	0	13.644	0	38.732	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	831.4	0	SC	0	13.644	0	38.732	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	832.4	0	SC	0	13.644	0	38.732	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	833.4	0	SC	0	13.644	0	38.732	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	834.4	0	SC	0	13.645	0	38.732	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	835.4	0	SC	0	13.645	0	38.732	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	836.4	0	SC	0	13.644	0	38.731	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	837.4	0	SC	0	13.643	0	38.731	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	838.4	0	SC	0	13.643	0	38.731	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	839.3	0	SC	0	13.643	0	38.731	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	840.3	0	SC	0	13.643	0	38.731	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	841.3	0	SC	0	13.642	0	38.730	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	842.3	0	SC	0	13.640	0	38.730	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	843.3	0	SC	0	13.639	0	38.731	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	844.3	0	SC	0	13.639	0	38.731	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	845.3	0	SC	0	13.639	0	38.730	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	846.3	0	SC	0	13.639	0	38.730	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	847.3	0	SC	0	13.639	0	38.730	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	848.3	0	SC	0	13.640	0	38.730	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	849.2	0	SC	0	13.640	0	38.730	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	850.2	0	SC	0	13.639	0	38.729	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	851.2	0	SC	0	13.636	0	38.728	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	852.2	0	SC	0	13.634	0	38.729	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	853.2	0	SC	0	13.633	0	38.729	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	854.2	0	SC	0	13.634	0	38.729	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	855.2	0	SC	0	13.634	0	38.729	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	856.2	0	SC	0	13.634	0	38.729	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	857.2	0	SC	0	13.634	0	38.728	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	858.1	0	SC	0	13.634	0	38.729	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	859.1	0	SC	0	13.635	0	38.729	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	860.1	0	SC	0	13.635	0	38.729	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	861.1	0	SC	0	13.635	0	38.729	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	862.1	0	SC	0	13.635	0	38.729	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	863.1	0	SC	0	13.635	0	38.729	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	864.1	0	SC	0	13.635	0	38.729	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	865.1	0	SC	0	13.635	0	38.729	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	866.0	0	SC	0	13.635	0	38.729	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	867.0	0	SC	0	13.635	0	38.727	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	868.0	0	SC	0	13.630	0	38.726	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	869.0	0	SC	0	13.629	0	38.727	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	870.0	0	SC	0	13.629	0	38.727	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	871.0	0	SC	0	13.629	0	38.727	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	872.0	0	SC	0	13.629	0	38.727	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	873.0	0	SC	0	13.629	0	38.727	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	874.0	0	SC	0	13.629	0	38.727	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	874.9	0	SC	0	13.629	0	38.727	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	875.9	0	SC	0	13.629	0	38.727	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	876.9	0	SC	0	13.630	0	38.727	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	877.9	0	SC	0	13.629	0	38.727	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	878.9	0	SC	0	13.629	0	38.727	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	879.9	0	SC	0	13.629	0	38.727	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	880.9	0	SC	0	13.629	0	38.727	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	881.9	0	SC	0	13.630	0	38.726	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	882.9	0	SC	0	13.630	0	38.727	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	883.8	0	SC	0	13.630	0	38.727	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	884.8	0	SC	0	13.630	0	38.727	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	885.8	0	SC	0	13.630	0	38.727	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	886.8	0	SC	0	13.630	0	38.727	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	887.8	0	SC	0	13.630	0	38.727	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	888.8	0	SC	0	13.630	0	38.727	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	889.8	0	SC	0	13.630	0	38.726	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	890.8	0	SC	0	13.630	0	38.726	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	891.8	0	SC	0	13.630	0	38.726	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	892.7	0	SC	0	13.630	0	38.726	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	893.7	0	SC	0	13.629	0	38.726	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	894.7	0	SC	0	13.629	0	38.726	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	895.7	0	SC	0	13.629	0	38.726	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	896.7	0	SC	0	13.629	0	38.725	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	897.7	0	SC	0	13.627	0	38.724	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	898.7	0	SC	0	13.626	0	38.725	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	899.7	0	SC	0	13.625	0	38.725	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	900.7	0	SC	0	13.624	0	38.724	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	901.6	0	SC	0	13.623	0	38.724	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	902.6	0	SC	0	13.622	0	38.723	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	903.6	0	SC	0	13.622	0	38.724	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	904.6	0	SC	0	13.621	0	38.724	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	905.6	0	SC	0	13.622	0	38.724	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	906.6	0	SC	0	13.621	0	38.724	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	907.6	0	SC	0	13.621	0	38.723	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	908.6	0	SC	0	13.622	0	38.724	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	909.6	0	SC	0	13.622	0	38.724	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	910.5	0	SC	0	13.622	0	38.724	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	911.5	0	SC	0	13.622	0	38.724	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	912.5	0	SC	0	13.622	0	38.724	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	913.5	0	SC	0	13.622	0	38.724	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	914.5	0	SC	0	13.621	0	38.723	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	915.5	0	SC	0	13.621	0	38.723	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	916.5	0	SC	0	13.620	0	38.722	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	917.5	0	SC	0	13.618	0	38.722	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	918.5	0	SC	0	13.617	0	38.722	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	919.4	0	SC	0	13.617	0	38.722	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	920.4	0	SC	0	13.617	0	38.722	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	921.4	0	SC	0	13.618	0	38.722	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	922.4	0	SC	0	13.618	0	38.722	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	923.4	0	SC	0	13.618	0	38.722	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	924.4	0	SC	0	13.618	0	38.722	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	925.4	0	SC	0	13.618	0	38.723	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	926.4	0	SC	0	13.618	0	38.722	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	927.3	0	SC	0	13.618	0	38.722	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	928.3	0	SC	0	13.618	0	38.723	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	929.3	0	SC	0	13.619	0	38.722	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	930.3	0	SC	0	13.619	0	38.722	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	931.3	0	SC	0	13.619	0	38.722	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	932.3	0	SC	0	13.619	0	38.722	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	933.3	0	SC	0	13.619	0	38.722	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	934.3	0	SC	0	13.618	0	38.721	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	935.3	0	SC	0	13.617	0	38.722	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	936.2	0	SC	0	13.616	0	38.722	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	937.2	0	SC	0	13.616	0	38.722	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	938.2	0	SC	0	13.616	0	38.721	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	939.2	0	SC	0	13.616	0	38.721	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	940.2	0	SC	0	13.616	0	38.721	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	941.2	0	SC	0	13.616	0	38.721	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	942.2	0	SC	0	13.616	0	38.721	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	943.2	0	SC	0	13.616	0	38.721	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	944.2	0	SC	0	13.616	0	38.720	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	945.1	0	SC	0	13.615	0	38.720	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	946.1	0	SC	0	13.614	0	38.721	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	947.1	0	SC	0	13.614	0	38.721	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	948.1	0	SC	0	13.613	0	38.720	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	949.1	0	SC	0	13.613	0	38.721	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	950.1	0	SC	0	13.613	0	38.720	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	951.1	0	SC	0	13.613	0	38.720	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	952.1	0	SC	0	13.613	0	38.720	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	953.0	0	SC	0	13.613	0	38.720	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	954.0	0	SC	0	13.613	0	38.720	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	955.0	0	SC	0	13.613	0	38.720	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	956.0	0	SC	0	13.613	0	38.720	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	957.0	0	SC	0	13.613	0	38.720	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	958.0	0	SC	0	13.612	0	38.719	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	959.0	0	SC	0	13.611	0	38.719	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	960.0	0	SC	0	13.611	0	38.719	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	961.0	0	SC	0	13.609	0	38.718	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	961.9	0	SC	0	13.608	0	38.718	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	962.9	0	SC	0	13.608	0	38.719	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	963.9	0	SC	0	13.608	0	38.718	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	964.9	0	SC	0	13.608	0	38.718	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	965.9	0	SC	0	13.608	0	38.719	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	966.9	0	SC	0	13.608	0	38.719	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	967.9	0	SC	0	13.608	0	38.718	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	968.9	0	SC	0	13.608	0	38.719	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	969.9	0	SC	0	13.608	0	38.719	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	970.8	0	SC	0	13.609	0	38.718	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	971.8	0	SC	0	13.609	0	38.718	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	972.8	0	SC	0	13.609	0	38.718	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	973.8	0	SC	0	13.610	0	38.718	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	974.8	0	SC	0	13.610	0	38.718	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	975.8	0	SC	0	13.610	0	38.718	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	976.8	0	SC	0	13.610	0	38.718	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	977.8	0	SC	0	13.610	0	38.718	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	978.7	0	SC	0	13.610	0	38.718	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	979.7	0	SC	0	13.610	0	38.718	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	980.7	0	SC	0	13.610	0	38.718	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	981.7	0	SC	0	13.611	0	38.718	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	982.7	0	SC	0	13.611	0	38.719	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	983.7	0	SC	0	13.611	0	38.718	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	984.7	0	SC	0	13.611	0	38.719	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	985.7	0	SC	0	13.611	0	38.719	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	986.7	0	SC	0	13.611	0	38.718	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	987.6	0	SC	0	13.610	0	38.718	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	988.6	0	SC	0	13.609	0	38.717	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	989.6	0	SC	0	13.608	0	38.718	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	990.6	0	SC	0	13.607	0	38.717	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	991.6	0	SC	0	13.607	0	38.717	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	992.6	0	SC	0	13.607	0	38.718	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	993.6	0	SC	0	13.607	0	38.717	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	994.6	0	SC	0	13.607	0	38.717	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	995.5	0	SC	0	13.607	0	38.717	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	996.5	0	SC	0	13.607	0	38.716	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	997.5	0	SC	0	13.606	0	38.716	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	998.5	0	SC	0	13.606	0	38.716	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	999.5	0	SC	0	13.605	0	38.716	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1000.5	0	SC	0	13.605	0	38.716	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1001.5	0	SC	0	13.605	0	38.716	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1002.5	0	SC	0	13.604	0	38.716	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1003.5	0	SC	0	13.603	0	38.716	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1004.4	0	SC	0	13.603	0	38.716	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1005.4	0	SC	0	13.604	0	38.715	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1006.4	0	SC	0	13.604	0	38.716	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1007.4	0	SC	0	13.604	0	38.716	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1008.4	0	SC	0	13.604	0	38.716	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1009.4	0	SC	0	13.604	0	38.716	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1010.4	0	SC	0	13.604	0	38.716	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1011.4	0	SC	0	13.604	0	38.715	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1012.3	0	SC	0	13.604	0	38.716	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1013.3	0	SC	0	13.604	0	38.716	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1014.3	0	SC	0	13.604	0	38.716	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1015.3	0	SC	0	13.604	0	38.715	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1016.3	0	SC	0	13.604	0	38.715	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1017.3	0	SC	0	13.604	0	38.715	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1018.3	0	SC	0	13.604	0	38.715	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1019.3	0	SC	0	13.604	0	38.715	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1020.3	0	SC	0	13.604	0	38.715	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1021.2	0	SC	0	13.603	0	38.715	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1022.2	0	SC	0	13.603	0	38.715	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1023.2	0	SC	0	13.603	0	38.715	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1024.2	0	SC	0	13.602	0	38.715	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1025.2	0	SC	0	13.602	0	38.715	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1026.2	0	SC	0	13.602	0	38.715	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1027.2	0	SC	0	13.602	0	38.715	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1028.2	0	SC	0	13.602	0	38.715	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1029.1	0	SC	0	13.603	0	38.714	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1030.1	0	SC	0	13.603	0	38.714	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1031.1	0	SC	0	13.603	0	38.715	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1032.1	0	SC	0	13.603	0	38.715	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1033.1	0	SC	0	13.603	0	38.715	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1034.1	0	SC	0	13.603	0	38.715	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1035.1	0	SC	0	13.603	0	38.715	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1036.1	0	SC	0	13.604	0	38.715	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1037.0	0	SC	0	13.604	0	38.715	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1038.0	0	SC	0	13.604	0	38.715	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1039.0	0	SC	0	13.604	0	38.714	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1040.0	0	SC	0	13.604	0	38.714	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1041.0	0	SC	0	13.604	0	38.714	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1042.0	0	SC	0	13.603	0	38.715	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1043.0	0	SC	0	13.603	0	38.715	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1044.0	0	SC	0	13.603	0	38.715	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1045.0	0	SC	0	13.602	0	38.714	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1045.9	0	SC	0	13.602	0	38.714	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1046.9	0	SC	0	13.602	0	38.714	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1047.9	0	SC	0	13.601	0	38.714	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1048.9	0	SC	0	13.602	0	38.714	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1049.9	0	SC	0	13.602	0	38.714	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1050.9	0	SC	0	13.602	0	38.714	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1051.9	0	SC	0	13.601	0	38.714	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1052.9	0	SC	0	13.602	0	38.714	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1053.8	0	SC	0	13.602	0	38.714	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1054.8	0	SC	0	13.602	0	38.714	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1055.8	0	SC	0	13.602	0	38.714	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1056.8	0	SC	0	13.602	0	38.714	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1057.8	0	SC	0	13.602	0	38.714	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1058.8	0	SC	0	13.602	0	38.714	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1059.8	0	SC	0	13.602	0	38.713	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1060.8	0	SC	0	13.602	0	38.713	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1061.7	0	SC	0	13.602	0	38.712	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1062.7	0	SC	0	13.600	0	38.713	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1063.7	0	SC	0	13.601	0	38.712	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1064.7	0	SC	0	13.601	0	38.712	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1065.7	0	SC	0	13.601	0	38.712	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1066.7	0	SC	0	13.601	0	38.712	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1067.7	0	SC	0	13.600	0	38.711	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1068.7	0	SC	0	13.599	0	38.712	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1069.7	0	SC	0	13.599	0	38.712	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1070.6	0	SC	0	13.599	0	38.711	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1071.6	0	SC	0	13.600	0	38.711	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1072.6	0	SC	0	13.600	0	38.711	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1073.6	0	SC	0	13.600	0	38.712	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1074.6	0	SC	0	13.600	0	38.712	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1075.6	0	SC	0	13.600	0	38.711	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1076.6	0	SC	0	13.600	0	38.711	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1077.6	0	SC	0	13.600	0	38.712	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1078.5	0	SC	0	13.601	0	38.711	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1079.5	0	SC	0	13.601	0	38.711	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1080.5	0	SC	0	13.601	0	38.711	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1081.5	0	SC	0	13.601	0	38.712	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1082.5	0	SC	0	13.601	0	38.711	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1083.5	0	SC	0	13.599	0	38.711	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1084.5	0	SC	0	13.599	0	38.711	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1085.5	0	SC	0	13.599	0	38.711	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1086.4	0	SC	0	13.599	0	38.711	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1087.4	0	SC	0	13.599	0	38.711	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1088.4	0	SC	0	13.599	0	38.711	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1089.4	0	SC	0	13.599	0	38.711	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1090.4	0	SC	0	13.599	0	38.711	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1091.4	0	SC	0	13.599	0	38.711	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1092.4	0	SC	0	13.599	0	38.711	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1093.4	0	SC	0	13.600	0	38.711	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1094.3	0	SC	0	13.600	0	38.711	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1095.3	0	SC	0	13.600	0	38.711	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1096.3	0	SC	0	13.600	0	38.710	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1097.3	0	SC	0	13.599	0	38.711	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1098.3	0	SC	0	13.598	0	38.710	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1099.3	0	SC	0	13.598	0	38.710	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1100.3	0	SC	0	13.598	0	38.710	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1101.3	0	SC	0	13.597	0	38.709	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1102.2	0	SC	0	13.596	0	38.709	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1103.2	0	SC	0	13.595	0	38.710	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1104.2	0	SC	0	13.595	0	38.709	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1105.2	0	SC	0	13.596	0	38.709	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1106.2	0	SC	0	13.596	0	38.709	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1107.2	0	SC	0	13.596	0	38.709	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1108.2	0	SC	0	13.596	0	38.709	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1109.2	0	SC	0	13.596	0	38.709	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1110.1	0	SC	0	13.596	0	38.709	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1111.1	0	SC	0	13.597	0	38.709	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1112.1	0	SC	0	13.597	0	38.709	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1113.1	0	SC	0	13.597	0	38.710	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1114.1	0	SC	0	13.597	0	38.709	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1115.1	0	SC	0	13.597	0	38.709	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1116.1	0	SC	0	13.596	0	38.709	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1117.1	0	SC	0	13.596	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1118.1	0	SC	0	13.595	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1119.0	0	SC	0	13.594	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1120.0	0	SC	0	13.594	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1121.0	0	SC	0	13.594	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1122.0	0	SC	0	13.594	0	38.709	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1123.0	0	SC	0	13.594	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1124.0	0	SC	0	13.594	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1125.0	0	SC	0	13.594	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1126.0	0	SC	0	13.594	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1126.9	0	SC	0	13.595	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1127.9	0	SC	0	13.595	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1128.9	0	SC	0	13.595	0	38.709	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1129.9	0	SC	0	13.595	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1130.9	0	SC	0	13.595	0	38.709	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1131.9	0	SC	0	13.596	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1132.9	0	SC	0	13.596	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1133.9	0	SC	0	13.596	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1134.8	0	SC	0	13.596	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1135.8	0	SC	0	13.597	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1136.8	0	SC	0	13.597	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1137.8	0	SC	0	13.597	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1138.8	0	SC	0	13.597	0	38.709	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1139.8	0	SC	0	13.597	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1140.8	0	SC	0	13.597	0	38.709	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1141.8	0	SC	0	13.596	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1142.7	0	SC	0	13.595	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1143.7	0	SC	0	13.596	0	38.709	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1144.7	0	SC	0	13.596	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1145.7	0	SC	0	13.597	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1146.7	0	SC	0	13.598	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1147.7	0	SC	0	13.598	0	38.709	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1148.7	0	SC	0	13.598	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1149.7	0	SC	0	13.598	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1150.6	0	SC	0	13.598	0	38.709	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1151.6	0	SC	0	13.598	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1152.6	0	SC	0	13.597	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1153.6	0	SC	0	13.596	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1154.6	0	SC	0	13.596	0	38.707	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1155.6	0	SC	0	13.595	0	38.707	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1156.6	0	SC	0	13.595	0	38.707	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1157.6	0	SC	0	13.594	0	38.707	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1158.5	0	SC	0	13.594	0	38.707	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1159.5	0	SC	0	13.594	0	38.707	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1160.5	0	SC	0	13.594	0	38.707	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1161.5	0	SC	0	13.593	0	38.706	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1162.5	0	SC	0	13.593	0	38.706	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1163.5	0	SC	0	13.593	0	38.707	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1164.5	0	SC	0	13.593	0	38.707	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1165.5	0	SC	0	13.594	0	38.707	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1166.4	0	SC	0	13.595	0	38.707	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1167.4	0	SC	0	13.596	0	38.707	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1168.4	0	SC	0	13.596	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1169.4	0	SC	0	13.597	0	38.707	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1170.4	0	SC	0	13.597	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1171.4	0	SC	0	13.597	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1172.4	0	SC	0	13.598	0	38.707	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1173.4	0	SC	0	13.598	0	38.707	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1174.3	0	SC	0	13.599	0	38.709	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1175.3	0	SC	0	13.600	0	38.709	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1176.3	0	SC	0	13.600	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1177.3	0	SC	0	13.600	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1178.3	0	SC	0	13.600	0	38.708	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1179.3	0	SC	0	13.601	0	38.709	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1180.3	0	SC	0	13.602	0	38.709	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1181.2	0	SC	0	13.603	0	38.709	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1182.2	0	SC	0	13.602	0	38.711	0
@4476__19911721	017	C	11/08/1991	22:10	29.5000	32.5000	0	1183.2	0	SC	0	13.603	0	38.709	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	0.0	0	SC	0	22.480	0	39.347	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1.0	0	SC	0	22.482	0	39.345	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	2.0	0	SC	0	22.470	0	39.347	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	3.0	0	SC	0	22.490	0	39.350	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	4.0	0	SC	0	22.500	0	39.345	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	5.0	0	SC	0	22.498	0	39.346	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	6.0	0	SC	0	22.500	0	39.347	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	7.0	0	SC	0	22.500	0	39.346	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	7.9	0	SC	0	22.501	0	39.347	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	8.9	0	SC	0	22.500	0	39.346	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	9.9	0	SC	0	22.499	0	39.346	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	10.9	0	SC	0	22.499	0	39.346	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	11.9	0	SC	0	22.499	0	39.346	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	12.9	0	SC	0	22.499	0	39.346	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	13.9	0	SC	0	22.499	0	39.347	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	14.9	0	SC	0	22.499	0	39.347	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	15.9	0	SC	0	22.501	0	39.346	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	16.9	0	SC	0	22.501	0	39.346	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	17.9	0	SC	0	22.501	0	39.346	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	18.9	0	SC	0	22.500	0	39.346	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	19.9	0	SC	0	22.498	0	39.346	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	20.9	0	SC	0	22.498	0	39.346	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	21.8	0	SC	0	22.497	0	39.346	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	22.8	0	SC	0	22.496	0	39.346	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	23.8	0	SC	0	22.495	0	39.345	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	24.8	0	SC	0	22.494	0	39.346	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	25.8	0	SC	0	22.495	0	39.346	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	26.8	0	SC	0	22.493	0	39.345	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	27.8	0	SC	0	22.492	0	39.345	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	28.8	0	SC	0	22.491	0	39.345	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	29.8	0	SC	0	22.489	0	39.342	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	30.8	0	SC	0	22.481	0	39.340	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	31.8	0	SC	0	22.479	0	39.343	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	32.8	0	SC	0	22.479	0	39.339	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	33.8	0	SC	0	22.468	0	39.336	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	34.8	0	SC	0	22.452	0	39.314	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	35.7	0	SC	0	22.321	0	39.225	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	36.7	0	SC	0	21.943	0	39.110	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	37.7	0	SC	0	21.519	0	38.999	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	38.7	0	SC	0	21.239	4	39.084	4
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	39.7	0	SC	0	21.035	4	38.821	4
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	40.7	0	SC	0	20.300	0	38.774	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	41.7	0	SC	0	20.094	0	38.900	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	42.7	0	SC	0	19.943	0	38.815	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	43.7	0	SC	0	19.640	0	38.839	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	44.7	0	SC	0	19.545	0	38.848	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	45.7	0	SC	0	19.444	0	38.815	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	46.7	0	SC	0	19.259	0	38.812	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	47.7	0	SC	0	19.197	0	38.841	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	48.7	0	SC	0	19.107	0	38.844	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	49.6	0	SC	0	19.077	0	38.844	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	50.6	0	SC	0	18.988	0	38.826	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	51.6	0	SC	0	18.836	0	38.799	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	52.6	0	SC	0	18.740	0	38.875	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	53.6	0	SC	0	18.698	0	38.815	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	54.6	0	SC	0	18.545	0	38.841	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	55.6	0	SC	0	18.549	0	38.922	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	56.6	0	SC	0	18.520	0	38.923	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	57.6	0	SC	0	18.457	0	38.907	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	58.6	0	SC	0	18.367	0	38.929	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	59.6	0	SC	0	18.353	0	38.940	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	60.6	0	SC	0	18.343	0	38.953	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	61.6	0	SC	0	18.300	0	38.935	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	62.5	0	SC	0	18.211	0	38.969	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	63.5	0	SC	0	18.189	0	38.969	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	64.5	0	SC	0	18.088	0	38.952	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	65.5	0	SC	0	18.026	0	39.011	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	66.5	0	SC	0	17.994	0	39.017	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	67.5	0	SC	0	17.906	0	39.001	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	68.5	0	SC	0	17.837	0	39.007	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	69.5	0	SC	0	17.800	0	39.006	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	70.5	0	SC	0	17.765	0	39.009	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	71.5	0	SC	0	17.714	0	38.996	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	72.5	0	SC	0	17.651	0	38.999	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	73.5	0	SC	0	17.602	0	39.008	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	74.5	0	SC	0	17.577	0	39.016	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	75.5	0	SC	0	17.549	0	39.031	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	76.4	0	SC	0	17.522	0	39.034	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	77.4	0	SC	0	17.492	0	39.037	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	78.4	0	SC	0	17.468	0	39.051	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	79.4	0	SC	0	17.437	0	39.050	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	80.4	0	SC	0	17.409	0	39.058	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	81.4	0	SC	0	17.384	0	39.053	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	82.4	0	SC	0	17.358	0	39.066	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	83.4	0	SC	0	17.288	0	39.054	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	84.4	0	SC	0	17.214	0	39.055	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	85.4	0	SC	0	17.163	0	39.048	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	86.4	0	SC	0	17.109	0	39.037	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	87.4	0	SC	0	17.073	0	39.056	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	88.4	0	SC	0	17.045	0	39.065	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	89.3	0	SC	0	17.013	0	39.062	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	90.3	0	SC	0	16.983	0	39.069	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	91.3	0	SC	0	16.961	0	39.067	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	92.3	0	SC	0	16.929	0	39.072	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	93.3	0	SC	0	16.914	0	39.085	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	94.3	0	SC	0	16.893	0	39.084	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	95.3	0	SC	0	16.868	0	39.089	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	96.3	0	SC	0	16.853	0	39.102	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	97.3	0	SC	0	16.847	0	39.105	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	98.3	0	SC	0	16.828	0	39.095	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	99.3	0	SC	0	16.781	0	39.100	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	100.3	0	SC	0	16.766	0	39.107	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	101.3	0	SC	0	16.758	0	39.105	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	102.3	0	SC	0	16.723	0	39.096	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	103.2	0	SC	0	16.693	0	39.106	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	104.2	0	SC	0	16.679	0	39.102	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	105.2	0	SC	0	16.642	0	39.098	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	106.2	0	SC	0	16.613	0	39.102	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	107.2	0	SC	0	16.573	0	39.100	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	108.2	0	SC	0	16.551	0	39.100	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	109.2	0	SC	0	16.519	0	39.092	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	110.2	0	SC	0	16.475	0	39.089	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	111.2	0	SC	0	16.435	0	39.095	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	112.2	0	SC	0	16.407	0	39.104	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	113.2	0	SC	0	16.399	0	39.104	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	114.2	0	SC	0	16.391	0	39.107	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	115.2	0	SC	0	16.392	0	39.112	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	116.1	0	SC	0	16.382	0	39.100	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	117.1	0	SC	0	16.357	0	39.101	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	118.1	0	SC	0	16.324	0	39.091	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	119.1	0	SC	0	16.294	0	39.095	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	120.1	0	SC	0	16.248	0	39.078	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	121.1	0	SC	0	16.201	0	39.092	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	122.1	0	SC	0	16.190	0	39.093	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	123.1	0	SC	0	16.168	0	39.083	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	124.1	0	SC	0	16.138	0	39.084	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	125.1	0	SC	0	16.119	0	39.080	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	126.1	0	SC	0	16.085	0	39.071	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	127.1	0	SC	0	16.051	0	39.076	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	128.1	0	SC	0	16.029	0	39.071	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	129.0	0	SC	0	15.999	0	39.075	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	130.0	0	SC	0	15.981	0	39.073	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	131.0	0	SC	0	15.957	0	39.066	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	132.0	0	SC	0	15.922	0	39.066	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	133.0	0	SC	0	15.893	0	39.064	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	134.0	0	SC	0	15.871	0	39.064	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	135.0	0	SC	0	15.848	0	39.058	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	136.0	0	SC	0	15.812	0	39.059	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	137.0	0	SC	0	15.793	0	39.056	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	138.0	0	SC	0	15.771	0	39.056	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	139.0	0	SC	0	15.755	0	39.055	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	140.0	0	SC	0	15.742	0	39.055	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	141.0	0	SC	0	15.725	0	39.047	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	141.9	0	SC	0	15.690	0	39.047	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	142.9	0	SC	0	15.676	0	39.053	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	143.9	0	SC	0	15.673	0	39.053	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	144.9	0	SC	0	15.663	0	39.049	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	145.9	0	SC	0	15.650	0	39.050	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	146.9	0	SC	0	15.639	0	39.047	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	147.9	0	SC	0	15.625	0	39.046	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	148.9	0	SC	0	15.613	0	39.047	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	149.9	0	SC	0	15.609	0	39.047	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	150.9	0	SC	0	15.597	0	39.041	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	151.9	0	SC	0	15.578	0	39.038	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	152.9	0	SC	0	15.558	0	39.041	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	153.9	0	SC	0	15.547	0	39.035	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	154.8	0	SC	0	15.526	0	39.037	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	155.8	0	SC	0	15.519	0	39.037	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	156.8	0	SC	0	15.509	0	39.035	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	157.8	0	SC	0	15.498	0	39.032	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	158.8	0	SC	0	15.480	0	39.033	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	159.8	0	SC	0	15.473	0	39.035	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	160.8	0	SC	0	15.465	0	39.034	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	161.8	0	SC	0	15.458	0	39.032	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	162.8	0	SC	0	15.446	0	39.030	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	163.8	0	SC	0	15.430	0	39.026	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	164.8	0	SC	0	15.406	0	39.019	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	165.8	0	SC	0	15.384	0	39.026	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	166.8	0	SC	0	15.376	0	39.028	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	167.7	0	SC	0	15.368	0	39.025	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	168.7	0	SC	0	15.354	0	39.021	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	169.7	0	SC	0	15.338	0	39.020	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	170.7	0	SC	0	15.329	0	39.021	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	171.7	0	SC	0	15.318	0	39.020	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	172.7	0	SC	0	15.310	0	39.019	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	173.7	0	SC	0	15.300	0	39.017	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	174.7	0	SC	0	15.286	0	39.015	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	175.7	0	SC	0	15.276	0	39.015	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	176.7	0	SC	0	15.251	0	39.003	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	177.7	0	SC	0	15.228	0	39.009	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	178.7	0	SC	0	15.222	0	39.011	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	179.7	0	SC	0	15.219	0	39.011	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	180.6	0	SC	0	15.213	0	39.008	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	181.6	0	SC	0	15.201	0	39.007	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	182.6	0	SC	0	15.195	0	39.008	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	183.6	0	SC	0	15.188	0	39.006	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	184.6	0	SC	0	15.183	0	39.009	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	185.6	0	SC	0	15.181	0	39.008	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	186.6	0	SC	0	15.170	0	39.003	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	187.6	0	SC	0	15.162	0	39.011	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	188.6	0	SC	0	15.161	0	39.010	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	189.6	0	SC	0	15.156	0	39.008	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	190.6	0	SC	0	15.151	0	39.008	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	191.6	0	SC	0	15.144	0	39.005	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	192.5	0	SC	0	15.131	0	39.004	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	193.5	0	SC	0	15.122	0	39.004	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	194.5	0	SC	0	15.101	0	38.996	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	195.5	0	SC	0	15.085	0	39.000	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	196.5	0	SC	0	15.081	0	39.000	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	197.5	0	SC	0	15.078	0	38.998	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	198.5	0	SC	0	15.066	0	38.991	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	199.5	0	SC	0	15.042	0	38.989	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	200.5	0	SC	0	15.027	0	38.989	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	201.5	0	SC	0	15.016	0	38.989	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	202.5	0	SC	0	15.009	0	38.988	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	203.5	0	SC	0	14.999	0	38.984	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	204.5	0	SC	0	14.987	0	38.979	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	205.4	0	SC	0	14.961	0	38.977	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	206.4	0	SC	0	14.949	0	38.979	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	207.4	0	SC	0	14.942	0	38.979	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	208.4	0	SC	0	14.938	0	38.979	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	209.4	0	SC	0	14.931	0	38.978	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	210.4	0	SC	0	14.928	0	38.977	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	211.4	0	SC	0	14.914	0	38.971	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	212.4	0	SC	0	14.896	0	38.970	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	213.4	0	SC	0	14.882	0	38.970	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	214.4	0	SC	0	14.873	0	38.969	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	215.4	0	SC	0	14.857	0	38.968	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	216.4	0	SC	0	14.851	0	38.969	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	217.3	0	SC	0	14.847	0	38.968	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	218.3	0	SC	0	14.840	0	38.964	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	219.3	0	SC	0	14.828	0	38.964	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	220.3	0	SC	0	14.819	0	38.963	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	221.3	0	SC	0	14.813	0	38.964	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	222.3	0	SC	0	14.808	0	38.963	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	223.3	0	SC	0	14.800	0	38.962	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	224.3	0	SC	0	14.792	0	38.958	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	225.3	0	SC	0	14.783	0	38.960	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	226.3	0	SC	0	14.777	0	38.957	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	227.3	0	SC	0	14.767	0	38.955	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	228.3	0	SC	0	14.757	0	38.953	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	229.3	0	SC	0	14.742	0	38.950	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	230.2	0	SC	0	14.734	0	38.952	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	231.2	0	SC	0	14.727	0	38.950	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	232.2	0	SC	0	14.719	0	38.949	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	233.2	0	SC	0	14.709	0	38.948	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	234.2	0	SC	0	14.698	0	38.947	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	235.2	0	SC	0	14.692	0	38.946	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	236.2	0	SC	0	14.686	0	38.944	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	237.2	0	SC	0	14.674	0	38.940	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	238.2	0	SC	0	14.660	0	38.938	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	239.2	0	SC	0	14.648	0	38.935	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	240.2	0	SC	0	14.636	0	38.936	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	241.2	0	SC	0	14.627	0	38.935	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	242.1	0	SC	0	14.615	0	38.932	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	243.1	0	SC	0	14.607	0	38.933	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	244.1	0	SC	0	14.599	0	38.928	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	245.1	0	SC	0	14.586	0	38.928	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	246.1	0	SC	0	14.574	0	38.925	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	247.1	0	SC	0	14.566	0	38.925	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	248.1	0	SC	0	14.559	0	38.925	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	249.1	0	SC	0	14.555	0	38.925	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	250.1	0	SC	0	14.550	0	38.924	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	251.1	0	SC	0	14.543	0	38.922	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	252.1	0	SC	0	14.538	0	38.922	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	253.1	0	SC	0	14.534	0	38.921	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	254.0	0	SC	0	14.527	0	38.919	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	255.0	0	SC	0	14.515	0	38.914	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	256.0	0	SC	0	14.503	0	38.914	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	257.0	0	SC	0	14.495	0	38.915	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	258.0	0	SC	0	14.489	0	38.915	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	259.0	0	SC	0	14.480	0	38.910	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	260.0	0	SC	0	14.469	0	38.910	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	261.0	0	SC	0	14.463	0	38.910	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	262.0	0	SC	0	14.458	0	38.910	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	263.0	0	SC	0	14.455	0	38.910	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	264.0	0	SC	0	14.452	0	38.907	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	265.0	0	SC	0	14.443	0	38.906	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	265.9	0	SC	0	14.437	0	38.906	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	266.9	0	SC	0	14.431	0	38.904	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	267.9	0	SC	0	14.424	0	38.902	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	268.9	0	SC	0	14.417	0	38.902	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	269.9	0	SC	0	14.414	0	38.902	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	270.9	0	SC	0	14.412	0	38.901	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	271.9	0	SC	0	14.404	0	38.898	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	272.9	0	SC	0	14.397	0	38.898	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	273.9	0	SC	0	14.389	0	38.897	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	274.9	0	SC	0	14.383	0	38.894	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	275.9	0	SC	0	14.371	0	38.890	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	276.9	0	SC	0	14.363	0	38.893	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	277.8	0	SC	0	14.361	0	38.894	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	278.8	0	SC	0	14.359	0	38.892	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	279.8	0	SC	0	14.355	0	38.891	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	280.8	0	SC	0	14.346	0	38.887	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	281.8	0	SC	0	14.338	0	38.886	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	282.8	0	SC	0	14.330	0	38.885	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	283.8	0	SC	0	14.326	0	38.886	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	284.8	0	SC	0	14.324	0	38.885	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	285.8	0	SC	0	14.319	0	38.884	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	286.8	0	SC	0	14.312	0	38.881	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	287.8	0	SC	0	14.303	0	38.879	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	288.8	0	SC	0	14.295	0	38.879	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	289.7	0	SC	0	14.291	0	38.878	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	290.7	0	SC	0	14.284	0	38.875	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	291.7	0	SC	0	14.272	0	38.874	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	292.7	0	SC	0	14.267	0	38.875	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	293.7	0	SC	0	14.264	0	38.874	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	294.7	0	SC	0	14.261	0	38.873	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	295.7	0	SC	0	14.257	0	38.873	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	296.7	0	SC	0	14.255	0	38.873	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	297.7	0	SC	0	14.252	0	38.873	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	298.7	0	SC	0	14.251	0	38.871	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	299.7	0	SC	0	14.243	0	38.868	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	300.7	0	SC	0	14.238	0	38.869	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	301.6	0	SC	0	14.231	0	38.866	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	302.6	0	SC	0	14.223	0	38.865	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	303.6	0	SC	0	14.216	0	38.866	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	304.6	0	SC	0	14.214	0	38.865	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	305.6	0	SC	0	14.207	0	38.861	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	306.6	0	SC	0	14.201	0	38.862	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	307.6	0	SC	0	14.197	0	38.861	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	308.6	0	SC	0	14.191	0	38.858	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	309.6	0	SC	0	14.181	0	38.857	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	310.6	0	SC	0	14.175	0	38.857	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	311.6	0	SC	0	14.173	0	38.857	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	312.6	0	SC	0	14.170	0	38.856	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	313.5	0	SC	0	14.166	0	38.854	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	314.5	0	SC	0	14.160	0	38.853	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	315.5	0	SC	0	14.154	0	38.854	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	316.5	0	SC	0	14.151	0	38.851	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	317.5	0	SC	0	14.143	0	38.848	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	318.5	0	SC	0	14.139	0	38.851	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	319.5	0	SC	0	14.136	0	38.850	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	320.5	0	SC	0	14.133	0	38.850	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	321.5	0	SC	0	14.131	0	38.847	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	322.5	0	SC	0	14.120	0	38.845	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	323.5	0	SC	0	14.114	0	38.845	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	324.5	0	SC	0	14.110	0	38.845	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	325.4	0	SC	0	14.108	0	38.846	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	326.4	0	SC	0	14.107	0	38.845	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	327.4	0	SC	0	14.107	0	38.845	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	328.4	0	SC	0	14.106	0	38.846	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	329.4	0	SC	0	14.106	0	38.846	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	330.4	0	SC	0	14.106	0	38.846	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	331.4	0	SC	0	14.106	0	38.846	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	332.4	0	SC	0	14.105	0	38.846	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	333.4	0	SC	0	14.104	0	38.845	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	334.4	0	SC	0	14.102	0	38.845	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	335.4	0	SC	0	14.099	0	38.844	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	336.3	0	SC	0	14.095	0	38.844	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	337.3	0	SC	0	14.094	0	38.843	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	338.3	0	SC	0	14.089	0	38.841	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	339.3	0	SC	0	14.083	0	38.838	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	340.3	0	SC	0	14.076	0	38.838	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	341.3	0	SC	0	14.070	0	38.836	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	342.3	0	SC	0	14.062	0	38.834	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	343.3	0	SC	0	14.058	0	38.834	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	344.3	0	SC	0	14.052	0	38.833	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	345.3	0	SC	0	14.049	0	38.834	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	346.3	0	SC	0	14.047	0	38.834	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	347.3	0	SC	0	14.046	0	38.834	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	348.2	0	SC	0	14.045	0	38.834	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	349.2	0	SC	0	14.044	0	38.833	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	350.2	0	SC	0	14.040	0	38.830	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	351.2	0	SC	0	14.037	0	38.831	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	352.2	0	SC	0	14.033	0	38.827	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	353.2	0	SC	0	14.023	0	38.827	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	354.2	0	SC	0	14.020	0	38.828	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	355.2	0	SC	0	14.017	0	38.826	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	356.2	0	SC	0	14.014	0	38.826	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	357.2	0	SC	0	14.011	0	38.826	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	358.2	0	SC	0	14.009	0	38.826	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	359.1	0	SC	0	14.007	0	38.825	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	360.1	0	SC	0	14.004	0	38.823	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	361.1	0	SC	0	13.998	0	38.822	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	362.1	0	SC	0	13.996	0	38.823	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	363.1	0	SC	0	13.995	0	38.823	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	364.1	0	SC	0	13.994	0	38.821	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	365.1	0	SC	0	13.989	0	38.821	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	366.1	0	SC	0	13.986	0	38.819	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	367.1	0	SC	0	13.980	0	38.818	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	368.1	0	SC	0	13.977	0	38.818	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	369.1	0	SC	0	13.975	0	38.819	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	370.1	0	SC	0	13.975	0	38.818	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	371.0	0	SC	0	13.973	0	38.818	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	372.0	0	SC	0	13.968	0	38.816	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	373.0	0	SC	0	13.964	0	38.816	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	374.0	0	SC	0	13.963	0	38.815	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	375.0	0	SC	0	13.959	0	38.813	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	376.0	0	SC	0	13.955	0	38.814	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	377.0	0	SC	0	13.954	0	38.813	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	378.0	0	SC	0	13.951	0	38.814	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	379.0	0	SC	0	13.950	0	38.812	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	380.0	0	SC	0	13.948	0	38.812	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	381.0	0	SC	0	13.946	0	38.812	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	381.9	0	SC	0	13.945	0	38.811	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	382.9	0	SC	0	13.942	0	38.810	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	383.9	0	SC	0	13.938	0	38.810	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	384.9	0	SC	0	13.937	0	38.810	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	385.9	0	SC	0	13.936	0	38.810	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	386.9	0	SC	0	13.935	0	38.809	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	387.9	0	SC	0	13.933	0	38.808	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	388.9	0	SC	0	13.932	0	38.809	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	389.9	0	SC	0	13.932	0	38.809	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	390.9	0	SC	0	13.932	0	38.809	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	391.9	0	SC	0	13.930	0	38.808	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	392.8	0	SC	0	13.929	0	38.808	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	393.8	0	SC	0	13.927	0	38.808	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	394.8	0	SC	0	13.927	0	38.807	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	395.8	0	SC	0	13.925	0	38.807	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	396.8	0	SC	0	13.924	0	38.806	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	397.8	0	SC	0	13.919	0	38.804	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	398.8	0	SC	0	13.914	0	38.804	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	399.8	0	SC	0	13.913	0	38.805	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	400.8	0	SC	0	13.911	0	38.804	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	401.8	0	SC	0	13.910	0	38.803	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	402.8	0	SC	0	13.908	0	38.803	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	403.8	0	SC	0	13.906	0	38.802	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	404.7	0	SC	0	13.902	0	38.801	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	405.7	0	SC	0	13.897	0	38.800	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	406.7	0	SC	0	13.894	0	38.800	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	407.7	0	SC	0	13.893	0	38.799	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	408.7	0	SC	0	13.890	0	38.799	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	409.7	0	SC	0	13.888	0	38.798	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	410.7	0	SC	0	13.887	0	38.798	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	411.7	0	SC	0	13.885	0	38.798	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	412.7	0	SC	0	13.884	0	38.797	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	413.7	0	SC	0	13.882	0	38.796	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	414.7	0	SC	0	13.877	0	38.795	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	415.6	0	SC	0	13.875	0	38.796	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	416.6	0	SC	0	13.874	0	38.796	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	417.6	0	SC	0	13.872	0	38.794	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	418.6	0	SC	0	13.869	0	38.793	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	419.6	0	SC	0	13.865	0	38.793	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	420.6	0	SC	0	13.862	0	38.793	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	421.6	0	SC	0	13.861	0	38.793	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	422.6	0	SC	0	13.861	0	38.793	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	423.6	0	SC	0	13.859	0	38.792	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	424.6	0	SC	0	13.858	0	38.792	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	425.6	0	SC	0	13.856	0	38.791	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	426.5	0	SC	0	13.854	0	38.791	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	427.5	0	SC	0	13.853	0	38.790	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	428.5	0	SC	0	13.851	0	38.790	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	429.5	0	SC	0	13.850	0	38.790	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	430.5	0	SC	0	13.848	0	38.790	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	431.5	0	SC	0	13.848	0	38.790	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	432.5	0	SC	0	13.846	0	38.789	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	433.5	0	SC	0	13.844	0	38.789	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	434.5	0	SC	0	13.843	0	38.789	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	435.5	0	SC	0	13.842	0	38.789	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	436.5	0	SC	0	13.842	0	38.789	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	437.4	0	SC	0	13.841	0	38.788	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	438.4	0	SC	0	13.840	0	38.787	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	439.4	0	SC	0	13.837	0	38.786	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	440.4	0	SC	0	13.835	0	38.787	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	441.4	0	SC	0	13.834	0	38.786	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	442.4	0	SC	0	13.832	0	38.785	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	443.4	0	SC	0	13.830	0	38.785	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	444.4	0	SC	0	13.829	0	38.785	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	445.4	0	SC	0	13.827	0	38.785	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	446.4	0	SC	0	13.826	0	38.784	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	447.4	0	SC	0	13.823	0	38.783	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	448.3	0	SC	0	13.822	0	38.784	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	449.3	0	SC	0	13.822	0	38.783	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	450.3	0	SC	0	13.820	0	38.783	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	451.3	0	SC	0	13.820	0	38.783	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	452.3	0	SC	0	13.820	0	38.783	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	453.3	0	SC	0	13.819	0	38.783	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	454.3	0	SC	0	13.817	0	38.782	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	455.3	0	SC	0	13.815	0	38.782	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	456.3	0	SC	0	13.815	0	38.782	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	457.3	0	SC	0	13.814	0	38.781	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	458.3	0	SC	0	13.812	0	38.780	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	459.2	0	SC	0	13.809	0	38.779	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	460.2	0	SC	0	13.805	0	38.779	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	461.2	0	SC	0	13.804	0	38.779	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	462.2	0	SC	0	13.802	0	38.779	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	463.2	0	SC	0	13.801	0	38.779	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	464.2	0	SC	0	13.799	4	38.775	4
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	465.2	0	SC	0	13.799	4	38.759	4
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	466.2	0	SC	0	13.797	4	38.761	4
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	467.2	0	SC	0	13.796	4	38.755	4
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	468.2	0	SC	0	13.795	4	38.749	4
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	469.1	0	SC	0	13.791	4	38.742	4
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	470.1	0	SC	0	13.789	4	38.739	4
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	471.1	0	SC	0	13.788	4	38.704	4
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	472.1	0	SC	0	13.788	4	38.677	4
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	473.1	0	SC	0	13.786	4	38.641	4
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	474.1	0	SC	0	13.785	4	38.626	4
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	475.1	0	SC	0	13.785	4	38.629	4
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	476.1	0	SC	0	13.784	4	38.613	4
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	477.1	0	SC	0	13.783	0	38.610	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	478.1	0	SC	0	13.782	0	38.656	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	479.1	0	SC	0	13.781	0	38.773	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	480.0	0	SC	0	13.780	0	38.772	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	481.0	0	SC	0	13.778	0	38.772	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	482.0	0	SC	0	13.777	0	38.772	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	483.0	0	SC	0	13.776	0	38.772	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	484.0	0	SC	0	13.775	0	38.771	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	485.0	0	SC	0	13.773	0	38.771	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	486.0	0	SC	0	13.772	0	38.771	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	487.0	0	SC	0	13.772	0	38.772	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	488.0	0	SC	0	13.772	0	38.771	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	489.0	0	SC	0	13.771	0	38.770	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	490.0	0	SC	0	13.767	0	38.768	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	490.9	0	SC	0	13.763	0	38.769	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	491.9	0	SC	0	13.762	0	38.769	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	492.9	0	SC	0	13.761	0	38.768	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	493.9	0	SC	0	13.760	0	38.768	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	494.9	0	SC	0	13.760	0	38.768	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	495.9	0	SC	0	13.758	0	38.767	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	496.9	0	SC	0	13.757	0	38.767	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	497.9	0	SC	0	13.756	0	38.767	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	498.9	0	SC	0	13.754	0	38.766	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	499.9	0	SC	0	13.753	0	38.766	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	500.8	0	SC	0	13.752	0	38.766	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	501.8	0	SC	0	13.752	0	38.766	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	502.8	0	SC	0	13.750	0	38.766	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	503.8	0	SC	0	13.750	0	38.766	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	504.8	0	SC	0	13.748	0	38.765	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	505.8	0	SC	0	13.747	0	38.765	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	506.8	0	SC	0	13.747	0	38.765	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	507.8	0	SC	0	13.746	0	38.764	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	508.8	0	SC	0	13.743	0	38.763	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	509.8	0	SC	0	13.742	0	38.763	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	510.8	0	SC	0	13.741	0	38.763	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	511.7	0	SC	0	13.740	0	38.763	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	512.7	0	SC	0	13.739	0	38.763	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	513.7	0	SC	0	13.738	0	38.762	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	514.7	0	SC	0	13.737	0	38.762	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	515.7	0	SC	0	13.736	0	38.762	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	516.7	0	SC	0	13.735	0	38.762	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	517.7	0	SC	0	13.734	0	38.761	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	518.7	0	SC	0	13.732	0	38.761	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	519.7	0	SC	0	13.731	0	38.761	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	520.7	0	SC	0	13.730	0	38.761	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	521.7	0	SC	0	13.729	0	38.761	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	522.6	0	SC	0	13.729	0	38.761	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	523.6	0	SC	0	13.728	0	38.760	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	524.6	0	SC	0	13.727	0	38.760	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	525.6	0	SC	0	13.727	0	38.760	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	526.6	0	SC	0	13.727	0	38.760	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	527.6	0	SC	0	13.726	0	38.760	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	528.6	0	SC	0	13.725	0	38.760	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	529.6	0	SC	0	13.724	0	38.759	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	530.6	0	SC	0	13.723	0	38.759	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	531.6	0	SC	0	13.721	0	38.759	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	532.5	0	SC	0	13.720	0	38.758	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	533.5	0	SC	0	13.720	0	38.759	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	534.5	0	SC	0	13.720	0	38.759	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	535.5	0	SC	0	13.720	0	38.759	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	536.5	0	SC	0	13.720	0	38.759	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	537.5	0	SC	0	13.720	0	38.758	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	538.5	0	SC	0	13.718	0	38.757	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	539.5	0	SC	0	13.717	0	38.757	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	540.5	0	SC	0	13.716	0	38.757	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	541.5	0	SC	0	13.715	0	38.757	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	542.4	0	SC	0	13.713	0	38.757	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	543.4	0	SC	0	13.712	0	38.757	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	544.4	0	SC	0	13.712	0	38.756	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	545.4	0	SC	0	13.712	0	38.756	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	546.4	0	SC	0	13.710	0	38.755	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	547.4	0	SC	0	13.708	0	38.755	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	548.4	0	SC	0	13.708	0	38.756	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	549.4	0	SC	0	13.708	0	38.755	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	550.4	0	SC	0	13.708	0	38.755	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	551.4	0	SC	0	13.707	0	38.754	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	552.4	0	SC	0	13.705	0	38.754	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	553.3	0	SC	0	13.703	0	38.754	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	554.3	0	SC	0	13.702	0	38.753	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	555.3	0	SC	0	13.701	0	38.753	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	556.3	0	SC	0	13.701	0	38.753	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	557.3	0	SC	0	13.700	0	38.753	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	558.3	0	SC	0	13.699	0	38.753	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	559.3	0	SC	0	13.699	0	38.753	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	560.3	0	SC	0	13.699	0	38.753	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	561.3	0	SC	0	13.698	0	38.752	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	562.3	0	SC	0	13.697	0	38.752	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	563.2	0	SC	0	13.696	0	38.753	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	564.2	0	SC	0	13.696	0	38.753	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	565.2	0	SC	0	13.696	0	38.752	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	566.2	0	SC	0	13.696	0	38.752	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	567.2	0	SC	0	13.695	0	38.752	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	568.2	0	SC	0	13.695	0	38.752	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	569.2	0	SC	0	13.695	0	38.751	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	570.2	0	SC	0	13.694	0	38.751	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	571.2	0	SC	0	13.693	0	38.751	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	572.2	0	SC	0	13.693	0	38.751	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	573.1	0	SC	0	13.692	0	38.751	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	574.1	0	SC	0	13.692	0	38.751	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	575.1	0	SC	0	13.692	0	38.751	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	576.1	0	SC	0	13.692	0	38.751	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	577.1	0	SC	0	13.692	0	38.751	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	578.1	0	SC	0	13.692	0	38.751	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	579.1	0	SC	0	13.691	0	38.751	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	580.1	0	SC	0	13.690	0	38.749	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	581.1	0	SC	0	13.689	0	38.750	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	582.1	0	SC	0	13.688	0	38.750	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	583.1	0	SC	0	13.688	0	38.750	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	584.0	0	SC	0	13.687	0	38.749	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	585.0	0	SC	0	13.686	0	38.750	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	586.0	0	SC	0	13.686	0	38.749	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	587.0	0	SC	0	13.685	0	38.749	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	588.0	0	SC	0	13.685	0	38.749	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	589.0	0	SC	0	13.684	0	38.748	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	590.0	0	SC	0	13.683	0	38.748	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	591.0	0	SC	0	13.682	0	38.749	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	592.0	0	SC	0	13.682	0	38.748	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	593.0	0	SC	0	13.682	0	38.748	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	593.9	0	SC	0	13.681	0	38.748	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	594.9	0	SC	0	13.680	0	38.748	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	595.9	0	SC	0	13.679	0	38.747	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	596.9	0	SC	0	13.678	0	38.747	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	597.9	0	SC	0	13.678	0	38.747	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	598.9	0	SC	0	13.677	0	38.747	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	599.9	0	SC	0	13.676	0	38.747	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	600.9	0	SC	0	13.676	0	38.747	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	601.9	0	SC	0	13.676	0	38.747	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	602.9	0	SC	0	13.675	0	38.746	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	603.8	0	SC	0	13.674	0	38.746	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	604.8	0	SC	0	13.674	0	38.745	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	605.8	0	SC	0	13.673	0	38.745	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	606.8	0	SC	0	13.671	0	38.745	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	607.8	0	SC	0	13.671	0	38.745	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	608.8	0	SC	0	13.670	0	38.745	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	609.8	0	SC	0	13.669	0	38.744	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	610.8	0	SC	0	13.669	0	38.745	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	611.8	0	SC	0	13.669	0	38.744	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	612.8	0	SC	0	13.669	0	38.745	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	613.7	0	SC	0	13.669	0	38.745	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	614.7	0	SC	0	13.668	0	38.744	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	615.7	0	SC	0	13.667	0	38.744	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	616.7	0	SC	0	13.666	0	38.744	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	617.7	0	SC	0	13.665	0	38.743	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	618.7	0	SC	0	13.664	0	38.743	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	619.7	0	SC	0	13.664	0	38.743	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	620.7	0	SC	0	13.663	0	38.743	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	621.7	0	SC	0	13.663	0	38.743	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	622.7	0	SC	0	13.662	0	38.743	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	623.6	0	SC	0	13.662	0	38.743	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	624.6	0	SC	0	13.662	0	38.743	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	625.6	0	SC	0	13.663	0	38.743	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	626.6	0	SC	0	13.662	0	38.742	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	627.6	0	SC	0	13.661	0	38.742	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	628.6	0	SC	0	13.659	0	38.742	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	629.6	0	SC	0	13.658	0	38.742	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	630.6	0	SC	0	13.659	0	38.742	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	631.6	0	SC	0	13.659	0	38.742	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	632.6	0	SC	0	13.659	0	38.741	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	633.5	0	SC	0	13.658	0	38.741	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	634.5	0	SC	0	13.655	0	38.741	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	635.5	0	SC	0	13.654	0	38.741	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	636.5	0	SC	0	13.654	0	38.741	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	637.5	0	SC	0	13.655	0	38.741	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	638.5	0	SC	0	13.655	0	38.741	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	639.5	0	SC	0	13.655	0	38.741	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	640.5	0	SC	0	13.655	0	38.741	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	641.5	0	SC	0	13.654	0	38.741	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	642.5	0	SC	0	13.653	0	38.740	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	643.4	0	SC	0	13.653	0	38.740	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	644.4	0	SC	0	13.653	0	38.740	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	645.4	0	SC	0	13.653	0	38.740	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	646.4	0	SC	0	13.652	0	38.740	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	647.4	0	SC	0	13.651	0	38.740	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	648.4	0	SC	0	13.650	0	38.739	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	649.4	0	SC	0	13.650	0	38.739	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	650.4	0	SC	0	13.650	0	38.739	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	651.4	0	SC	0	13.650	0	38.739	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	652.4	0	SC	0	13.649	0	38.739	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	653.3	0	SC	0	13.649	0	38.739	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	654.3	0	SC	0	13.649	0	38.739	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	655.3	0	SC	0	13.649	0	38.739	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	656.3	0	SC	0	13.649	0	38.739	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	657.3	0	SC	0	13.648	0	38.738	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	658.3	0	SC	0	13.647	0	38.739	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	659.3	0	SC	0	13.647	0	38.739	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	660.3	0	SC	0	13.647	0	38.739	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	661.3	0	SC	0	13.647	0	38.738	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	662.3	0	SC	0	13.646	0	38.738	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	663.2	0	SC	0	13.645	0	38.737	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	664.2	0	SC	0	13.644	0	38.738	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	665.2	0	SC	0	13.644	0	38.738	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	666.2	0	SC	0	13.644	0	38.738	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	667.2	0	SC	0	13.644	0	38.737	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	668.2	0	SC	0	13.644	0	38.737	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	669.2	0	SC	0	13.644	0	38.737	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	670.2	0	SC	0	13.644	0	38.737	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	671.2	0	SC	0	13.643	0	38.737	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	672.1	0	SC	0	13.643	0	38.737	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	673.1	0	SC	0	13.643	0	38.736	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	674.1	0	SC	0	13.642	0	38.736	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	675.1	0	SC	0	13.642	0	38.736	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	676.1	0	SC	0	13.641	0	38.736	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	677.1	0	SC	0	13.641	0	38.737	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	678.1	0	SC	0	13.641	0	38.736	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	679.1	0	SC	0	13.640	0	38.736	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	680.1	0	SC	0	13.640	0	38.736	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	681.1	0	SC	0	13.640	0	38.736	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	682.0	0	SC	0	13.640	0	38.736	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	683.0	0	SC	0	13.639	0	38.736	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	684.0	0	SC	0	13.639	0	38.736	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	685.0	0	SC	0	13.639	0	38.736	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	686.0	0	SC	0	13.639	0	38.736	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	687.0	0	SC	0	13.639	0	38.736	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	688.0	0	SC	0	13.639	0	38.736	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	689.0	0	SC	0	13.639	0	38.736	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	690.0	0	SC	0	13.639	0	38.736	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	691.0	0	SC	0	13.639	0	38.735	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	691.9	0	SC	0	13.638	0	38.735	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	692.9	0	SC	0	13.638	0	38.735	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	693.9	0	SC	0	13.638	0	38.736	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	694.9	0	SC	0	13.638	0	38.736	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	695.9	0	SC	0	13.638	0	38.735	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	696.9	0	SC	0	13.638	0	38.735	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	697.9	0	SC	0	13.638	0	38.735	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	698.9	0	SC	0	13.638	0	38.736	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	699.9	0	SC	0	13.639	0	38.735	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	700.8	0	SC	0	13.639	0	38.735	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	701.8	0	SC	0	13.639	0	38.735	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	702.8	0	SC	0	13.638	0	38.735	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	703.8	0	SC	0	13.637	0	38.735	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	704.8	0	SC	0	13.637	0	38.735	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	705.8	0	SC	0	13.637	0	38.735	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	706.8	0	SC	0	13.637	0	38.735	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	707.8	0	SC	0	13.637	0	38.735	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	708.8	0	SC	0	13.637	0	38.734	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	709.8	0	SC	0	13.637	0	38.733	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	710.7	0	SC	0	13.636	0	38.732	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	711.7	0	SC	0	13.634	0	38.732	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	712.7	0	SC	0	13.633	0	38.732	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	713.7	0	SC	0	13.632	0	38.733	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	714.7	0	SC	0	13.632	0	38.732	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	715.7	0	SC	0	13.632	0	38.732	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	716.7	0	SC	0	13.631	0	38.732	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	717.7	0	SC	0	13.632	0	38.732	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	718.7	0	SC	0	13.632	0	38.732	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	719.7	0	SC	0	13.632	0	38.732	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	720.6	0	SC	0	13.631	0	38.732	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	721.6	0	SC	0	13.631	0	38.732	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	722.6	0	SC	0	13.631	0	38.732	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	723.6	0	SC	0	13.630	0	38.731	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	724.6	0	SC	0	13.630	0	38.732	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	725.6	0	SC	0	13.630	0	38.732	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	726.6	0	SC	0	13.630	0	38.732	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	727.6	0	SC	0	13.630	0	38.731	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	728.6	0	SC	0	13.630	0	38.731	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	729.5	0	SC	0	13.630	0	38.732	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	730.5	0	SC	0	13.630	0	38.731	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	731.5	0	SC	0	13.630	0	38.731	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	732.5	0	SC	0	13.630	0	38.731	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	733.5	0	SC	0	13.630	0	38.732	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	734.5	0	SC	0	13.630	0	38.731	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	735.5	0	SC	0	13.629	0	38.731	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	736.5	0	SC	0	13.629	0	38.731	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	737.5	0	SC	0	13.630	0	38.731	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	738.5	0	SC	0	13.629	0	38.731	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	739.4	0	SC	0	13.628	0	38.731	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	740.4	0	SC	0	13.628	0	38.731	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	741.4	0	SC	0	13.628	0	38.731	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	742.4	0	SC	0	13.628	0	38.730	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	743.4	0	SC	0	13.628	0	38.730	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	744.4	0	SC	0	13.628	0	38.731	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	745.4	0	SC	0	13.628	0	38.730	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	746.4	0	SC	0	13.628	0	38.730	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	747.4	0	SC	0	13.627	0	38.730	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	748.3	0	SC	0	13.626	0	38.730	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	749.3	0	SC	0	13.627	0	38.730	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	750.3	0	SC	0	13.627	0	38.730	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	751.3	0	SC	0	13.626	0	38.730	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	752.3	0	SC	0	13.626	0	38.730	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	753.3	0	SC	0	13.626	0	38.730	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	754.3	0	SC	0	13.626	0	38.729	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	755.3	0	SC	0	13.626	0	38.729	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	756.3	0	SC	0	13.626	0	38.729	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	757.2	0	SC	0	13.626	0	38.730	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	758.2	0	SC	0	13.625	0	38.730	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	759.2	0	SC	0	13.626	0	38.730	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	760.2	0	SC	0	13.626	0	38.729	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	761.2	0	SC	0	13.625	0	38.728	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	762.2	0	SC	0	13.624	0	38.729	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	763.2	0	SC	0	13.624	0	38.729	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	764.2	0	SC	0	13.624	0	38.728	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	765.2	0	SC	0	13.623	0	38.729	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	766.2	0	SC	0	13.622	0	38.728	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	767.1	0	SC	0	13.621	0	38.728	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	768.1	0	SC	0	13.621	0	38.729	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	769.1	0	SC	0	13.621	0	38.728	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	770.1	0	SC	0	13.621	0	38.728	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	771.1	0	SC	0	13.620	0	38.728	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	772.1	0	SC	0	13.620	0	38.728	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	773.1	0	SC	0	13.621	0	38.728	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	774.1	0	SC	0	13.621	0	38.728	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	775.1	0	SC	0	13.621	0	38.728	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	776.0	0	SC	0	13.621	0	38.727	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	777.0	0	SC	0	13.621	0	38.727	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	778.0	0	SC	0	13.621	0	38.728	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	779.0	0	SC	0	13.620	0	38.728	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	780.0	0	SC	0	13.619	0	38.728	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	781.0	0	SC	0	13.619	0	38.727	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	782.0	0	SC	0	13.619	0	38.727	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	783.0	0	SC	0	13.619	0	38.727	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	784.0	0	SC	0	13.619	0	38.726	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	784.9	0	SC	0	13.618	0	38.726	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	785.9	0	SC	0	13.617	0	38.727	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	786.9	0	SC	0	13.618	0	38.727	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	787.9	0	SC	0	13.618	0	38.727	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	788.9	0	SC	0	13.618	0	38.727	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	789.9	0	SC	0	13.618	0	38.727	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	790.9	0	SC	0	13.618	0	38.726	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	791.9	0	SC	0	13.618	0	38.726	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	792.9	0	SC	0	13.617	0	38.727	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	793.9	0	SC	0	13.617	0	38.726	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	794.8	0	SC	0	13.617	0	38.727	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	795.8	0	SC	0	13.617	0	38.726	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	796.8	0	SC	0	13.617	0	38.726	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	797.8	0	SC	0	13.616	0	38.726	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	798.8	0	SC	0	13.615	0	38.726	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	799.8	0	SC	0	13.615	0	38.726	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	800.8	0	SC	0	13.615	0	38.726	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	801.8	0	SC	0	13.615	0	38.726	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	802.8	0	SC	0	13.615	0	38.726	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	803.7	0	SC	0	13.615	0	38.726	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	804.7	0	SC	0	13.615	0	38.725	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	805.7	0	SC	0	13.614	0	38.725	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	806.7	0	SC	0	13.614	0	38.725	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	807.7	0	SC	0	13.614	0	38.725	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	808.7	0	SC	0	13.613	0	38.725	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	809.7	0	SC	0	13.612	0	38.724	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	810.7	0	SC	0	13.611	0	38.724	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	811.7	0	SC	0	13.611	0	38.724	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	812.6	0	SC	0	13.611	0	38.724	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	813.6	0	SC	0	13.610	0	38.725	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	814.6	0	SC	0	13.611	0	38.724	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	815.6	0	SC	0	13.610	0	38.724	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	816.6	0	SC	0	13.610	0	38.724	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	817.6	0	SC	0	13.610	0	38.724	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	818.6	0	SC	0	13.610	0	38.724	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	819.6	0	SC	0	13.610	0	38.723	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	820.6	0	SC	0	13.609	0	38.723	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	821.5	0	SC	0	13.608	0	38.723	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	822.5	0	SC	0	13.607	0	38.724	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	823.5	0	SC	0	13.608	0	38.723	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	824.5	0	SC	0	13.608	0	38.723	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	825.5	0	SC	0	13.608	0	38.723	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	826.5	0	SC	0	13.608	0	38.723	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	827.5	0	SC	0	13.607	0	38.723	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	828.5	0	SC	0	13.606	0	38.723	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	829.5	0	SC	0	13.606	0	38.723	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	830.4	0	SC	0	13.606	0	38.723	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	831.4	0	SC	0	13.606	0	38.722	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	832.4	0	SC	0	13.606	0	38.722	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	833.4	0	SC	0	13.605	0	38.723	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	834.4	0	SC	0	13.605	0	38.723	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	835.4	0	SC	0	13.605	0	38.722	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	836.4	0	SC	0	13.604	0	38.722	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	837.4	0	SC	0	13.603	0	38.722	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	838.4	0	SC	0	13.603	0	38.722	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	839.3	0	SC	0	13.603	0	38.722	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	840.3	0	SC	0	13.603	0	38.722	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	841.3	0	SC	0	13.603	0	38.722	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	842.3	0	SC	0	13.603	0	38.722	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	843.3	0	SC	0	13.603	0	38.721	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	844.3	0	SC	0	13.603	0	38.721	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	845.3	0	SC	0	13.603	0	38.721	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	846.3	0	SC	0	13.603	0	38.721	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	847.3	0	SC	0	13.602	0	38.721	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	848.3	0	SC	0	13.602	0	38.721	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	849.2	0	SC	0	13.602	0	38.721	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	850.2	0	SC	0	13.602	0	38.721	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	851.2	0	SC	0	13.602	0	38.721	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	852.2	0	SC	0	13.603	0	38.721	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	853.2	0	SC	0	13.602	0	38.721	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	854.2	0	SC	0	13.602	0	38.721	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	855.2	0	SC	0	13.602	0	38.722	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	856.2	0	SC	0	13.602	0	38.721	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	857.2	0	SC	0	13.603	0	38.721	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	858.1	0	SC	0	13.603	0	38.721	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	859.1	0	SC	0	13.603	0	38.721	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	860.1	0	SC	0	13.603	0	38.721	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	861.1	0	SC	0	13.603	0	38.721	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	862.1	0	SC	0	13.602	0	38.721	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	863.1	0	SC	0	13.602	0	38.721	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	864.1	0	SC	0	13.602	0	38.721	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	865.1	0	SC	0	13.602	0	38.721	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	866.0	0	SC	0	13.602	0	38.721	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	867.0	0	SC	0	13.602	0	38.721	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	868.0	0	SC	0	13.602	0	38.721	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	869.0	0	SC	0	13.602	0	38.721	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	870.0	0	SC	0	13.602	0	38.720	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	871.0	0	SC	0	13.602	0	38.720	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	872.0	0	SC	0	13.602	0	38.720	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	873.0	0	SC	0	13.602	0	38.720	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	874.0	0	SC	0	13.601	0	38.720	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	874.9	0	SC	0	13.601	0	38.720	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	875.9	0	SC	0	13.600	0	38.720	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	876.9	0	SC	0	13.600	0	38.720	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	877.9	0	SC	0	13.600	0	38.719	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	878.9	0	SC	0	13.599	0	38.719	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	879.9	0	SC	0	13.599	0	38.719	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	880.9	0	SC	0	13.599	0	38.719	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	881.9	0	SC	0	13.599	0	38.719	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	882.9	0	SC	0	13.599	0	38.720	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	883.8	0	SC	0	13.598	0	38.720	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	884.8	0	SC	0	13.598	0	38.719	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	885.8	0	SC	0	13.599	0	38.719	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	886.8	0	SC	0	13.599	0	38.719	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	887.8	0	SC	0	13.598	0	38.719	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	888.8	0	SC	0	13.598	0	38.719	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	889.8	0	SC	0	13.597	0	38.719	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	890.8	0	SC	0	13.597	0	38.719	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	891.8	0	SC	0	13.597	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	892.7	0	SC	0	13.597	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	893.7	0	SC	0	13.596	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	894.7	0	SC	0	13.596	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	895.7	0	SC	0	13.595	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	896.7	0	SC	0	13.595	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	897.7	0	SC	0	13.595	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	898.7	0	SC	0	13.595	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	899.7	0	SC	0	13.595	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	900.7	0	SC	0	13.596	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	901.6	0	SC	0	13.595	0	38.717	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	902.6	0	SC	0	13.595	0	38.717	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	903.6	0	SC	0	13.594	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	904.6	0	SC	0	13.594	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	905.6	0	SC	0	13.595	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	906.6	0	SC	0	13.595	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	907.6	0	SC	0	13.595	0	38.717	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	908.6	0	SC	0	13.595	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	909.6	0	SC	0	13.595	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	910.5	0	SC	0	13.595	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	911.5	0	SC	0	13.595	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	912.5	0	SC	0	13.596	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	913.5	0	SC	0	13.597	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	914.5	0	SC	0	13.598	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	915.5	0	SC	0	13.598	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	916.5	0	SC	0	13.598	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	917.5	0	SC	0	13.598	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	918.5	0	SC	0	13.598	0	38.719	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	919.4	0	SC	0	13.598	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	920.4	0	SC	0	13.598	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	921.4	0	SC	0	13.598	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	922.4	0	SC	0	13.598	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	923.4	0	SC	0	13.598	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	924.4	0	SC	0	13.597	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	925.4	0	SC	0	13.597	0	38.717	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	926.4	0	SC	0	13.596	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	927.3	0	SC	0	13.596	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	928.3	0	SC	0	13.596	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	929.3	0	SC	0	13.596	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	930.3	0	SC	0	13.596	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	931.3	0	SC	0	13.597	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	932.3	0	SC	0	13.597	0	38.717	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	933.3	0	SC	0	13.597	0	38.717	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	934.3	0	SC	0	13.597	0	38.717	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	935.3	0	SC	0	13.597	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	936.2	0	SC	0	13.597	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	937.2	0	SC	0	13.597	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	938.2	0	SC	0	13.597	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	939.2	0	SC	0	13.598	0	38.717	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	940.2	0	SC	0	13.598	0	38.717	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	941.2	0	SC	0	13.598	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	942.2	0	SC	0	13.598	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	943.2	0	SC	0	13.598	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	944.2	0	SC	0	13.598	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	945.1	0	SC	0	13.598	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	946.1	0	SC	0	13.598	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	947.1	0	SC	0	13.598	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	948.1	0	SC	0	13.598	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	949.1	0	SC	0	13.598	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	950.1	0	SC	0	13.599	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	951.1	0	SC	0	13.599	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	952.1	0	SC	0	13.600	0	38.717	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	953.0	0	SC	0	13.600	0	38.717	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	954.0	0	SC	0	13.600	0	38.717	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	955.0	0	SC	0	13.599	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	956.0	0	SC	0	13.599	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	957.0	0	SC	0	13.599	0	38.717	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	958.0	0	SC	0	13.599	0	38.717	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	959.0	0	SC	0	13.599	0	38.717	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	960.0	0	SC	0	13.598	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	961.0	0	SC	0	13.597	0	38.717	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	961.9	0	SC	0	13.597	0	38.717	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	962.9	0	SC	0	13.596	0	38.717	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	963.9	0	SC	0	13.597	0	38.717	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	964.9	0	SC	0	13.597	0	38.717	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	965.9	0	SC	0	13.597	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	966.9	0	SC	0	13.596	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	967.9	0	SC	0	13.596	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	968.9	0	SC	0	13.596	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	969.9	0	SC	0	13.596	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	970.8	0	SC	0	13.596	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	971.8	0	SC	0	13.595	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	972.8	0	SC	0	13.594	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	973.8	0	SC	0	13.594	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	974.8	0	SC	0	13.594	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	975.8	0	SC	0	13.594	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	976.8	0	SC	0	13.594	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	977.8	0	SC	0	13.594	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	978.7	0	SC	0	13.594	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	979.7	0	SC	0	13.594	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	980.7	0	SC	0	13.594	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	981.7	0	SC	0	13.594	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	982.7	0	SC	0	13.594	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	983.7	0	SC	0	13.594	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	984.7	0	SC	0	13.594	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	985.7	0	SC	0	13.595	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	986.7	0	SC	0	13.595	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	987.6	0	SC	0	13.595	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	988.6	0	SC	0	13.595	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	989.6	0	SC	0	13.595	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	990.6	0	SC	0	13.595	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	991.6	0	SC	0	13.595	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	992.6	0	SC	0	13.595	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	993.6	0	SC	0	13.595	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	994.6	0	SC	0	13.595	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	995.5	0	SC	0	13.595	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	996.5	0	SC	0	13.595	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	997.5	0	SC	0	13.595	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	998.5	0	SC	0	13.595	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	999.5	0	SC	0	13.595	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1000.5	0	SC	0	13.595	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1001.5	0	SC	0	13.594	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1002.5	0	SC	0	13.594	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1003.5	0	SC	0	13.594	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1004.4	0	SC	0	13.594	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1005.4	0	SC	0	13.594	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1006.4	0	SC	0	13.594	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1007.4	0	SC	0	13.594	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1008.4	0	SC	0	13.594	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1009.4	0	SC	0	13.595	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1010.4	0	SC	0	13.595	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1011.4	0	SC	0	13.595	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1012.3	0	SC	0	13.595	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1013.3	0	SC	0	13.595	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1014.3	0	SC	0	13.595	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1015.3	0	SC	0	13.595	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1016.3	0	SC	0	13.595	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1017.3	0	SC	0	13.595	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1018.3	0	SC	0	13.595	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1019.3	0	SC	0	13.595	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1020.3	0	SC	0	13.595	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1021.2	0	SC	0	13.595	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1022.2	0	SC	0	13.595	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1023.2	0	SC	0	13.595	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1024.2	0	SC	0	13.595	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1025.2	0	SC	0	13.595	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1026.2	0	SC	0	13.595	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1027.2	0	SC	0	13.595	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1028.2	0	SC	0	13.595	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1029.1	0	SC	0	13.595	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1030.1	0	SC	0	13.595	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1031.1	0	SC	0	13.595	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1032.1	0	SC	0	13.595	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1033.1	0	SC	0	13.595	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1034.1	0	SC	0	13.595	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1035.1	0	SC	0	13.594	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1036.1	0	SC	0	13.594	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1037.0	0	SC	0	13.594	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1038.0	0	SC	0	13.595	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1039.0	0	SC	0	13.595	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1040.0	0	SC	0	13.595	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1041.0	0	SC	0	13.595	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1042.0	0	SC	0	13.595	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1043.0	0	SC	0	13.595	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1044.0	0	SC	0	13.595	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1045.0	0	SC	0	13.595	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1045.9	0	SC	0	13.596	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1046.9	0	SC	0	13.596	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1047.9	0	SC	0	13.595	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1048.9	0	SC	0	13.595	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1049.9	0	SC	0	13.596	0	38.713	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1050.9	0	SC	0	13.596	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1051.9	0	SC	0	13.596	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1052.9	0	SC	0	13.596	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1053.8	0	SC	0	13.596	0	38.713	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1054.8	0	SC	0	13.596	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1055.8	0	SC	0	13.597	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1056.8	0	SC	0	13.600	0	38.717	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1057.8	0	SC	0	13.603	0	38.717	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1058.8	0	SC	0	13.604	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1059.8	0	SC	0	13.604	0	38.717	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1060.8	0	SC	0	13.604	0	38.717	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1061.7	0	SC	0	13.605	0	38.717	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1062.7	0	SC	0	13.607	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1063.7	0	SC	0	13.609	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1064.7	0	SC	0	13.608	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1065.7	0	SC	0	13.608	0	38.718	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1066.7	0	SC	0	13.608	0	38.717	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1067.7	0	SC	0	13.610	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1068.7	0	SC	0	13.608	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1069.7	0	SC	0	13.604	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1070.6	0	SC	0	13.601	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1071.6	0	SC	0	13.601	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1072.6	0	SC	0	13.601	0	38.713	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1073.6	0	SC	0	13.600	0	38.713	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1074.6	0	SC	0	13.600	0	38.713	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1075.6	0	SC	0	13.600	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1076.6	0	SC	0	13.602	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1077.6	0	SC	0	13.603	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1078.5	0	SC	0	13.603	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1079.5	0	SC	0	13.603	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1080.5	0	SC	0	13.603	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1081.5	0	SC	0	13.603	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1082.5	0	SC	0	13.603	0	38.713	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1083.5	0	SC	0	13.602	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1084.5	0	SC	0	13.603	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1085.5	0	SC	0	13.603	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1086.4	0	SC	0	13.604	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1087.4	0	SC	0	13.604	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1088.4	0	SC	0	13.605	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1089.4	0	SC	0	13.605	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1090.4	0	SC	0	13.603	0	38.712	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1091.4	0	SC	0	13.601	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1092.4	0	SC	0	13.605	0	38.717	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1093.4	0	SC	0	13.608	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1094.3	0	SC	0	13.608	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1095.3	0	SC	0	13.609	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1096.3	0	SC	0	13.610	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1097.3	0	SC	0	13.610	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1098.3	0	SC	0	13.608	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1099.3	0	SC	0	13.610	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1100.3	0	SC	0	13.610	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1101.3	0	SC	0	13.609	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1102.2	0	SC	0	13.609	0	38.716	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1103.2	0	SC	0	13.610	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1104.2	0	SC	0	13.610	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1105.2	0	SC	0	13.609	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1106.2	0	SC	0	13.609	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1107.2	0	SC	0	13.609	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1108.2	0	SC	0	13.608	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1109.2	0	SC	0	13.608	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1110.1	0	SC	0	13.608	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1111.1	0	SC	0	13.608	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1112.1	0	SC	0	13.608	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1113.1	0	SC	0	13.608	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1114.1	0	SC	0	13.608	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1115.1	0	SC	0	13.608	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1116.1	0	SC	0	13.608	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1117.1	0	SC	0	13.608	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1118.1	0	SC	0	13.609	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1119.0	0	SC	0	13.609	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1120.0	0	SC	0	13.609	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1121.0	0	SC	0	13.609	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1122.0	0	SC	0	13.610	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1123.0	0	SC	0	13.610	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1124.0	0	SC	0	13.610	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1125.0	0	SC	0	13.609	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1126.0	0	SC	0	13.609	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1126.9	0	SC	0	13.609	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1127.9	0	SC	0	13.610	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1128.9	0	SC	0	13.610	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1129.9	0	SC	0	13.610	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1130.9	0	SC	0	13.610	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1131.9	0	SC	0	13.610	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1132.9	0	SC	0	13.610	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1133.9	0	SC	0	13.610	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1134.8	0	SC	0	13.610	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1135.8	0	SC	0	13.609	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1136.8	0	SC	0	13.609	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1137.8	0	SC	0	13.609	0	38.715	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1138.8	0	SC	0	13.609	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1139.8	0	SC	0	13.608	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1140.8	0	SC	0	13.608	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1141.8	0	SC	0	13.609	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1142.7	0	SC	0	13.609	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1143.7	0	SC	0	13.609	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1144.7	0	SC	0	13.609	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1145.7	0	SC	0	13.609	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1146.7	0	SC	0	13.607	0	38.712	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1147.7	0	SC	0	13.606	0	38.713	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1148.7	0	SC	0	13.606	0	38.712	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1149.7	0	SC	0	13.604	0	38.711	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1150.6	0	SC	0	13.603	0	38.712	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1151.6	0	SC	0	13.603	0	38.712	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1152.6	0	SC	0	13.604	0	38.713	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1153.6	0	SC	0	13.605	0	38.714	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1154.6	0	SC	0	13.607	0	38.713	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1155.6	0	SC	0	13.607	0	38.713	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1156.6	0	SC	0	13.606	0	38.712	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1157.6	0	SC	0	13.605	0	38.713	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1158.5	0	SC	0	13.606	0	38.713	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1159.5	0	SC	0	13.606	0	38.713	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1160.5	0	SC	0	13.606	0	38.713	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1161.5	0	SC	0	13.606	0	38.712	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1162.5	0	SC	0	13.606	0	38.713	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1163.5	0	SC	0	13.606	0	38.713	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1164.5	0	SC	0	13.606	0	38.712	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1165.5	0	SC	0	13.606	0	38.712	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1166.4	0	SC	0	13.606	0	38.713	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1167.4	0	SC	0	13.606	0	38.712	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1168.4	0	SC	0	13.606	0	38.712	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1169.4	0	SC	0	13.607	0	38.713	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1170.4	0	SC	0	13.606	0	38.713	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1171.4	0	SC	0	13.606	0	38.712	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1172.4	0	SC	0	13.606	0	38.712	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1173.4	0	SC	0	13.606	0	38.712	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1174.3	0	SC	0	13.607	0	38.712	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1175.3	0	SC	0	13.606	0	38.712	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1176.3	0	SC	0	13.606	0	38.712	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1177.3	0	SC	0	13.606	0	38.712	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1178.3	0	SC	0	13.606	0	38.712	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1179.3	0	SC	0	13.606	0	38.712	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1180.3	0	SC	0	13.606	0	38.712	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1181.2	0	SC	0	13.606	0	38.712	0
@4476__19911721	018	C	11/09/1991	01:10	30.0000	32.5000	0	1182.2	0	SC	0	13.606	0	38.712	0
@4476__19911721	019	B	11/09/1991	01:37	30.0000	32.5000	0	7.4	0	SD	0	22.495	0	39.369	0	4.81864	0	0.03	0			1.37	0	0.21	0
@4476__19911721	019	B	11/09/1991	01:37	30.0000	32.5000	0	58.9	0	SD	0	19.035	0	38.894	0	5.57191	0	0.03	0			1.12	0	0.30	0
@4476__19911721	019	B	11/09/1991	01:37	30.0000	32.5000	0	99.2	0	SD	0	16.845	0	39.110	0	5.16613	0	0.03	0			1.41	0	0.00	0
@4476__19911721	019	B	11/09/1991	01:37	30.0000	32.5000	0	147.9	0	SD	0	15.650	0	39.055	0	4.71008	0	0.04	0			2.24	0	1.37	0
@4476__19911721	019	B	11/09/1991	01:37	30.0000	32.5000	0	197.4	0	SD	0	15.079	0	39.005	0	4.55608	0	0.11	0			3.64	0	2.81	0
@4476__19911721	019	B	11/09/1991	01:37	30.0000	32.5000	0	294.8	0	SD	0					4.19987	0	0.21	0			7.02	0	4.78	0
@4476__19911721	019	B	11/09/1991	01:37	30.0000	32.5000	0	393.3	0	SD	0	13.921	0	38.802	0	4.01305	0	0.25	0			8.89	0	5.46	0
@4476__19911721	019	B	11/09/1991	01:37	30.0000	32.5000	0	482.0	0	SD	0	13.776	0	38.767	0	3.98184	0	0.25	0			9.79	0	5.38	0
@4476__19911721	019	B	11/09/1991	01:37	30.0000	32.5000	0	589.6	0	SD	0	13.683	0	38.744	0	3.98413	0	0.27	0			10.70	0	5.58	0
@4476__19911721	019	B	11/09/1991	01:37	30.0000	32.5000	0	785.5	0	SD	0	13.619	0	38.723	0	4.01787	0	0.25	0			11.06	0	5.16	0
@4476__19911721	019	B	11/09/1991	01:37	30.0000	32.5000	0	980.1	0	SD	0	13.595	0	38.712	0	4.03577	0	0.23	0			11.47	0	4.97	0
@4476__19911721	019	B	11/09/1991	01:37	30.0000	32.5000	0	1178.3	0	SD	0	13.607	0	38.709	0	4.06492	0	0.23	0			11.29	0	4.71	0
@4476__19951722	001	B	04/07/1995	00:07	30.0000	34.0000	0	1.6	0	SD	0	16.378	0	38.882	0	5.29121	0	0.01	0			0.95	0	0.10	0
@4476__19951722	001	B	04/07/1995	00:07	30.0000	34.0000	0	48.7	0	SD	0	16.208	0	38.923	0	5.31577	0	0.01	0			0.93	0	0.01	0
@4476__19951722	001	B	04/07/1995	00:07	30.0000	34.0000	0	98.9	0	SD	0	16.026	0	38.962	0	5.14111	0	0.00	0			0.98	0	0.42	0
@4476__19951722	001	B	04/07/1995	00:07	30.0000	34.0000	0	148.5	0	SD	0	15.824	0	38.999	0	4.95980	0	0.02	0			1.14	0	1.13	0
@4476__19951722	001	B	04/07/1995	00:07	30.0000	34.0000	0	198.4	0	SD	0	15.454	0	39.050	0	4.80533	0	0.04	0			1.75	0	1.95	0
@4476__19951722	001	B	04/07/1995	00:07	30.0000	34.0000	0	297.6	0	SD	0	14.800	0	38.970	0	4.69149	0	0.08	0			3.16	0	3.18	0
@4476__19951722	001	B	04/07/1995	00:07	30.0000	34.0000	0	398.8	0	SD	0	14.510	0	38.926	0	4.70733	0	0.11	0			3.91	0	3.61	0
@4476__19951722	001	B	04/07/1995	00:07	30.0000	34.0000	0	495.6	0	SD	0	14.446	0	38.918	0	4.75668	0	0.09	0			4.09	0	3.61	0
@4476__19951722	001	B	04/07/1995	00:07	30.0000	34.0000	0	594.9	0	SD	0	14.393	0	38.906	0	4.69631	0	0.11	0			3.98	0	4.60	0
@4476__19951722	001	B	04/07/1995	00:07	30.0000	34.0000	0	693.6	0	SD	0	14.217	0	38.860	0	4.43260	0	0.15	0			6.00	0	5.03	0
@4476__19951722	001	B	04/07/1995	00:07	30.0000	34.0000	0	792.9	0	SD	0	14.000	0	38.804	0	4.25152	0	0.17	0			7.35	0	5.41	0
@4476__19951722	001	B	04/07/1995	00:07	30.0000	34.0000	0	993.5	0	SD	0	13.802	0	38.750	0	4.25840	0	0.18	0			7.97	0	5.13	0
@4476__19951722	002	B	04/07/1995	05:01	29.5000	34.0000	0	2.4	0	SD	0	16.451	0	38.875	0	5.34721	0	0.00	0			1.09	0	0.02	0
@4476__19951722	002	B	04/07/1995	05:01	29.5000	34.0000	0	50.6	0	SD	0	16.251	0	38.869	0	5.33161	0	0.00	0			1.29	0	0.00	0
@4476__19951722	002	B	04/07/1995	05:01	29.5000	34.0000	0	99.0	0	SD	0	16.143	0	38.953	0	5.20377	0	0.01	0			1.31	0	0.08	0
@4476__19951722	002	B	04/07/1995	05:01	29.5000	34.0000	0	198.6	0	SD	0	15.774	0	39.006	0	4.87717	0	0.00	0			1.31	0	1.06	0
@4476__19951722	002	B	04/07/1995	05:01	29.5000	34.0000	0	240.6	0	SD	0	15.514	0	39.046	0	4.79868	0	0.02	0			2.27	0	1.57	0
@4476__19951722	002	B	04/07/1995	05:01	29.5000	34.0000	0	287.5	0	SD	0	15.208	0	39.029	0	4.80533	0	0.03	0			2.09	0	2.01	0
@4476__19951722	002	B	04/07/1995	05:01	29.5000	34.0000	0	397.3	0	SD	0	14.582	0	38.930	0	4.42778	0	0.12	0			4.11	0	3.98	0
@4476__19951722	002	B	04/07/1995	05:01	29.5000	34.0000	0	495.4	0	SD	0	14.150	0	38.844	0	4.20010	0	0.17	0			6.45	0	4.77	0
@4476__19951722	002	B	04/07/1995	05:01	29.5000	34.0000	0	594.6	0	SD	0	14.034	0	38.816	0	4.20676	0	0.18	0			6.65	0	5.11	0
@4476__19951722	002	B	04/07/1995	05:01	29.5000	34.0000	0	693.9	0	SD	0	13.932	0	38.791	0	4.15535	0	0.19	0			7.27	0	5.15	0
@4476__19951722	002	B	04/07/1995	05:01	29.5000	34.0000	0	792.7	0	SD	0	13.874	0	38.774	0	4.18243	0
@4476__19951722	002	B	04/07/1995	05:01	29.5000	34.0000	0	992.3	0	SD	0	13.791	0	38.747	0	4.18243	0	0.19	0			8.42	0	4.99	0
@4476__19951722	003	B	04/07/1995	10:01	29.0000	34.0000	0	1.9	0	SD	0	16.852	0	38.941	0	5.30889	0	0.02	0			1.15	0	0.21	0
@4476__19951722	003	B	04/07/1995	10:01	29.0000	34.0000	0	50.0	0	SD	0	16.167	0	38.938	0	5.32679	0	0.03	0			0.97	0	0.00	0
@4476__19951722	003	B	04/07/1995	10:01	29.0000	34.0000	0	98.7	0	SD	0	16.085	0	38.957	0	5.18816	0	0.08	0			1.26	0	0.81	0
@4476__19951722	003	B	04/07/1995	10:01	29.0000	34.0000	0	198.2	0	SD	0	15.556	0	39.017	0	4.87029	0	0.03	0			1.24	0	1.30	0
@4476__19951722	003	B	04/07/1995	10:01	29.0000	34.0000	0	247.7	0	SD	0	15.437	0	39.060	0	4.82553	0	0.07	0			1.56	0	2.37	0
@4476__19951722	003	B	04/07/1995	10:01	29.0000	34.0000	0	296.6	0	SD	0	15.169	0	39.029	0	4.77182	0	0.13	0			2.21	0	2.45	0
@4476__19951722	003	B	04/07/1995	10:01	29.0000	34.0000	0	396.0	0	SD	0	14.633	0	38.939	0	4.53060	0	0.14	0			3.67	0	3.85	0
@4476__19951722	003	B	04/07/1995	10:01	29.0000	34.0000	0	494.6	0	SD	0	14.186	0	38.851	0	4.27607	0	0.19	0			6.48	0	4.97	0
@4476__19951722	003	B	04/07/1995	10:01	29.0000	34.0000	0	594.4	0	SD	0	14.024	0	38.814	0	4.16430	0	0.19	0			6.81	0	5.14	0
@4476__19951722	003	B	04/07/1995	10:01	29.0000	34.0000	0	693.1	0	SD	0	13.921	0	38.788	0	4.09958	0	0.21	0			6.96	0	5.28	0
@4476__19951722	003	B	04/07/1995	10:01	29.0000	34.0000	0	790.9	0	SD	0	13.875	0	38.774	0	4.11977	0	0.21	0			7.16	0	5.27	0
@4476__19951722	003	B	04/07/1995	10:01	29.0000	34.0000	0	993.4	0	SD	0	13.780	0	38.743	0	4.12207	0	0.19	0			7.71	0	5.12	0
@4476__19951722	004	B	04/07/1995	13:43	28.5000	34.0000	0	2.0	0	SD	0	17.212	0	38.859	0	5.31141	0	0.00	0			0.86	0	0.02	0
@4476__19951722	004	B	04/07/1995	13:43	28.5000	34.0000	0	48.7	0	SD	0	16.197	0	38.920	0	5.30223	0	0.00	0			0.77	0	0.00	0
@4476__19951722	004	B	04/07/1995	13:43	28.5000	34.0000	0	99.7	0	SD	0	15.979	0	38.972	0	5.04494	0	0.00	0			0.97	0	0.44	0
@4476__19951722	004	B	04/07/1995	13:43	28.5000	34.0000	0	149.1	0	SD	0	15.569	0	39.019	0	4.79868	0	0.03	0			1.38	0	1.38	0
@4476__19951722	004	B	04/07/1995	13:43	28.5000	34.0000	0	198.1	0	SD	0	15.249	0	39.032	0	4.63549	0	0.07	0			2.06	0	2.53	0
@4476__19951722	004	B	04/07/1995	13:43	28.5000	34.0000	0	297.5	0	SD	0	14.546	0	38.922	0	4.32955	0	0.14	0			4.13	0	4.25	0
@4476__19951722	004	B	04/07/1995	13:43	28.5000	34.0000	0	396.7	0	SD	0	14.172	0	38.853	0	4.20217	0	0.19	0			5.56	0	5.01	0
@4476__19951722	004	B	04/07/1995	13:43	28.5000	34.0000	0	493.7	0	SD	0	13.973	0	38.805	0	4.10394	0	0.19	0			6.55	0	5.30	0
@4476__19951722	004	B	04/07/1995	13:43	28.5000	34.0000	0	594.1	0	SD	0	13.896	0	38.785	0	4.11082	0	0.21	0			7.07	0	5.43	0
@4476__19951722	004	B	04/07/1995	13:43	28.5000	34.0000	0	693.0	0	SD	0	13.826	0	38.766	0	4.06836	0	0.21	0			7.35	0	5.31	0
@4476__19951722	004	B	04/07/1995	13:43	28.5000	34.0000	0	792.8	0	SD	0	13.777	0	38.750	0	4.09063	0	0.19	0			7.69	0	5.33	0
@4476__19951722	004	B	04/07/1995	13:43	28.5000	34.0000	0	993.0	0	SD	0	13.732	0	38.732	0	4.05941	0	0.19	0			8.09	0	5.69	0
@4476__19951722	005	B	04/07/1995	17:43	28.2500	34.0000	0	1.5	0	SD	0	17.152	0	38.955	0	5.29993	0	0.02	0			0.86	0	0.02	0
@4476__19951722	005	B	04/07/1995	17:43	28.2500	34.0000	0	49.5	0	SD	0	16.269	0	38.932	0	5.28203	0	0.00	0			0.77	0	0.00	0
@4476__19951722	005	B	04/07/1995	17:43	28.2500	34.0000	0	98.9	0	SD	0	15.835	0	38.952	0	5.00914	0	0.00	0			1.04	0	0.57	0
@4476__19951722	005	B	04/07/1995	17:43	28.2500	34.0000	0	148.6	0	SD	0	15.487	0	39.021	0	4.70481	0	0.05	0			1.61	0	1.64	0
@4476__19951722	005	B	04/07/1995	17:43	28.2500	34.0000	0	197.9	0	SD	0	15.161	0	39.017	0	4.66900	0	0.04	0			2.02	0	2.24	0
@4476__19951722	005	B	04/07/1995	17:43	28.2500	34.0000	0	297.0	0	SD	0	14.475	0	38.911	0	4.34516	0	0.14	0			4.17	0	4.32	0
@4476__19951722	005	B	04/07/1995	17:43	28.2500	34.0000	0	396.6	0	SD	0	14.137	0	38.845	0	4.23361	0	0.19	0			6.57	0	5.68	0
@4476__19951722	005	B	04/07/1995	17:43	28.2500	34.0000	0	594.9	0	SD	0	13.873	0	38.778	0	4.09728	0	0.19	0			7.09	0	5.31	0
@4476__19951722	005	B	04/07/1995	17:43	28.2500	34.0000	0	793.5	0	SD	0	13.762	0	38.745	0	4.13997	0	0.19	0			7.90	0	5.22	0
@4476__19951722	005	B	04/07/1995	17:43	28.2500	34.0000	0	989.6	0	SD	0	13.717	0	38.727	0	4.07295	0	0.19	0			8.10	0	5.43	0
@4476__19951722	005	B	04/07/1995	17:43	28.2500	34.0000	0	1484.1	0	SD	0	13.734	0	38.715	0	4.13997	0	0.17	0			8.37	0	4.87	0
@4476__19951722	005	B	04/07/1995	17:43	28.2500	34.0000	0	1977.0	0	SD	0	13.820	0	38.722	0	4.21158	0	0.19	0			8.11	0	4.88	0
@4476__19951722	006	B	04/08/1995	01:03	27.5000	33.5000	0	1.6	0	SD	0	16.637	0	38.625	0	5.27882	0	0.01	0			0.76	0	0.26	0
@4476__19951722	006	B	04/08/1995	01:03	27.5000	33.5000	0	49.5	0	SD	0	16.181	0	38.872	0	5.33826	0	0.02	0			0.86	0	0.00	0
@4476__19951722	006	B	04/08/1995	01:03	27.5000	33.5000	0	98.3	0	SD	0	15.776	0	38.915	0	5.29557	0	0.02	0			1.15	0	0.09	0
@4476__19951722	006	B	04/08/1995	01:03	27.5000	33.5000	0	147.8	0	SD	0	15.350	0	38.978	0	4.62884	0	0.05	0			1.65	0	1.99	0
@4476__19951722	006	B	04/08/1995	01:03	27.5000	33.5000	0	199.0	0	SD	0	14.656	0	38.919	0	4.46818	0	0.10	0			3.40	0	3.66	0
@4476__19951722	006	B	04/08/1995	01:03	27.5000	33.5000	0	297.7	0	SD	0	14.149	0	38.842	0	4.23591	0	0.19	0			5.50	0	4.97	0
@4476__19951722	006	B	04/08/1995	01:03	27.5000	33.5000	0	397.2	0	SD	0	13.956	0	38.804	0	4.11518	0	0.19	0			6.93	0	5.17	0
@4476__19951722	006	B	04/08/1995	01:03	27.5000	33.5000	0	594.6	0	SD	0	13.802	0	38.762	0	4.10417	0	0.19	0			7.90	0	5.29	0
@4476__19951722	006	B	04/08/1995	01:03	27.5000	33.5000	0	792.2	0	SD	0	13.690	0	38.728	0	4.02361	0	0.22	0			8.31	0	5.19	0
@4476__19951722	006	B	04/08/1995	01:03	27.5000	33.5000	0	991.1	0	SD	0	13.663	0	38.714	0	4.08190	0	0.19	0			9.09	0	5.09	0
@4476__19951722	006	B	04/08/1995	01:03	27.5000	33.5000	0	1484.8	0	SD	0	13.721	0	38.713	0	4.11312	0	0.18	0			8.96	0	4.90	0
@4476__19951722	006	B	04/08/1995	01:03	27.5000	33.5000	0	1978.6	0	SD	0	13.837	0	38.728	0	4.18473	0	0.18	0			8.94	0	4.62	0
@4476__19951722	007	B	04/08/1995	05:04	28.0000	33.5000	0	1.9	0	SD	0	16.922	0	38.638	0	5.30567	0	0.02	0			0.69	0	0.33	0
@4476__19951722	007	B	04/08/1995	05:04	28.0000	33.5000	0	48.7	0	SD	0	16.201	0	38.709	0	5.19803	0	0.03	0			0.87	0	0.33	0
@4476__19951722	007	B	04/08/1995	05:04	28.0000	33.5000	0	98.4	0	SD	0	16.056	0	38.913	0	5.11885	0	0.02	0			1.00	0	0.70	0
@4476__19951722	007	B	04/08/1995	05:04	28.0000	33.5000	0	148.0	0	SD	0	15.265	0	38.959	0	4.91068	0	0.02	0			1.62	0	1.71	0
@4476__19951722	007	B	04/08/1995	05:04	28.0000	33.5000	0	198.4	0	SD	0	14.887	0	38.964	0	4.84596	0	0.05	0			2.73	0	2.71	0
@4476__19951722	007	B	04/08/1995	05:04	28.0000	33.5000	0	247.4	0	SD	0	14.553	0	38.918	0	4.47713	0	0.12	0			3.84	0	3.93	0
@4476__19951722	007	B	04/08/1995	05:04	28.0000	33.5000	0	297.3	0	SD	0	14.380	0	38.894	0	4.27814	0	0.15	0			5.00	0	4.72	0
@4476__19951722	007	B	04/08/1995	05:04	28.0000	33.5000	0	395.4	0	SD	0	14.082	0	38.831	0	4.15535	0	0.19	0			6.68	0	5.58	0
@4476__19951722	007	B	04/08/1995	05:04	28.0000	33.5000	0	495.8	0	SD	0	13.921	0	38.793	0	4.12850	0	0.22	0			7.67	0	5.80	0
@4476__19951722	007	B	04/08/1995	05:04	28.0000	33.5000	0	595.2	0	SD	0	13.831	0	38.768	0	4.05046	0	0.21	0			8.11	0	5.49	0
@4476__19951722	007	B	04/08/1995	05:04	28.0000	33.5000	0	793.1	0	SD	0	13.736	0	38.739	0	4.08627	0	0.21	0			9.02	0	5.39	0
@4476__19951722	007	B	04/08/1995	05:04	28.0000	33.5000	0	993.7	0	SD	0	13.719	0	38.729	0	4.07295	0	0.19	0			8.87	0	5.22	0
@4476__19951722	008	B	04/08/1995	08:43	28.5000	33.5000	0	79.0	0	SD	0	15.416	0	38.954	0	4.97563	0	0.00	0			1.57	0	1.25	0
@4476__19951722	008	B	04/08/1995	08:43	28.5000	33.5000	0	141.6	0	SD	0	15.043	0	38.995	0	4.59533	0	0.06	0			2.57	0	2.96	0
@4476__19951722	008	B	04/08/1995	08:43	28.5000	33.5000	0	158.9	0	SD	0	14.914	0	38.990	0	4.63779	0	0.07	0			2.93	0	3.11	0
@4476__19951722	008	B	04/08/1995	08:43	28.5000	33.5000	0	159.4	0	SD	0	14.907	0	38.989	0	4.57306	0	0.10	0			2.78	0	3.21	0
@4476__19951722	008	B	04/08/1995	08:43	28.5000	33.5000	0	198.6	0	SD	0	14.713	0	38.959	0	4.50605	0	0.10	0			3.85	0	3.94	0
@4476__19951722	008	B	04/08/1995	08:43	28.5000	33.5000	0	298.6	0	SD	0	14.306	0	38.884	0	4.33414	0	0.15	0			5.38	0	4.75	0
@4476__19951722	008	B	04/08/1995	08:43	28.5000	33.5000	0	396.8	0	SD	0	14.031	0	38.821	0	4.19115	0	0.17	0			6.92	0	5.22	0
@4476__19951722	008	B	04/08/1995	08:43	28.5000	33.5000	0	496.2	0	SD	0	13.927	0	38.796	0	4.15099	0	0.18	0			7.51	0	5.36	0
@4476__19951722	008	B	04/08/1995	08:43	28.5000	33.5000	0	594.7	0	SD	0	13.848	0	38.775	0	4.09958	0	0.19	0			8.06	0	5.38	0
@4476__19951722	008	B	04/08/1995	08:43	28.5000	33.5000	0	774.6	0	SD	0	13.771	0	38.750	0	4.06171	0	0.19	0			8.55	0	5.23	0
@4476__19951722	008	B	04/08/1995	08:43	28.5000	33.5000	0	992.2	0	SD	0	13.719	0	38.729	0	4.09086	0	0.19	0			9.11	0	5.22	0
@4476__19951722	009	B	04/08/1995	12:46	29.0000	33.5000	0	2.3	0	SD	0	17.158	0	38.996	0	5.28639	0	0.00	0			0.66	0	0.13	0
@4476__19951722	009	B	04/08/1995	12:46	29.0000	33.5000	0	49.3	0	SD	0	16.195	0	38.969	0	5.33344	0	0.00	0			0.71	0	0.00	0
@4476__19951722	009	B	04/08/1995	12:46	29.0000	33.5000	0	99.2	0	SD	0	16.145	0	38.969	0	5.28639	0	0.00	0			0.65	0	0.11	0
@4476__19951722	009	B	04/08/1995	12:46	29.0000	33.5000	0	148.2	0	SD	0	15.874	0	38.983	0	4.97770	0	0.00	0			0.88	0	0.73	0
@4476__19951722	009	B	04/08/1995	12:46	29.0000	33.5000	0	198.6	0	SD	0	15.447	0	39.040	0	4.72041	0	0.02	0			1.87	0	1.96	0
@4476__19951722	009	B	04/08/1995	12:46	29.0000	33.5000	0	247.6	0	SD	0	15.126	0	39.026	0	4.63779	0	0.06	0			2.54	0	2.88	0
@4476__19951722	009	B	04/08/1995	12:46	29.0000	33.5000	0	298.4	0	SD	0	14.792	0	38.974	0	4.48585	0	0.10	0			3.87	0	3.71	0
@4476__19951722	009	B	04/08/1995	12:46	29.0000	33.5000	0	396.6	0	SD	0	14.324	0	38.882	0	4.27378	0	0.14	0			5.15	0	4.74	0
@4476__19951722	009	B	04/08/1995	12:46	29.0000	33.5000	0	496.8	0	SD	0	14.049	0	38.822	0	4.16866	0	0.18	0			6.86	0	5.15	0
@4476__19951722	009	B	04/08/1995	12:46	29.0000	33.5000	0	693.0	0	SD	0	13.866	0	38.774	0	4.11312	0	0.18	0			8.02	0	5.30	0
@4476__19951722	009	B	04/08/1995	12:46	29.0000	33.5000	0	793.7	0	SD	0	13.814	0	38.758	0	4.18473	0	0.19	0			8.36	0	5.31	0
@4476__19951722	009	B	04/08/1995	12:46	29.0000	33.5000	0	992.5	0	SD	0	13.741	0	38.733	0	4.06400	0	0.18	0			9.08	0	5.24	0
@4476__19951722	010	B	04/08/1995	17:40	29.5000	33.5000	0	3.3	0	SD	0	16.895	0	38.989	0	5.28639	0	0.00	0			0.62	0	0.21	0
@4476__19951722	010	B	04/08/1995	17:40	29.5000	33.5000	0	50.8	0	SD	0	16.270	0	38.977	0	5.35571	0	0.00	0			0.57	0	0.13	0
@4476__19951722	010	B	04/08/1995	17:40	29.5000	33.5000	0	100.2	0	SD	0	16.193	0	38.966	0	5.27079	0	0.02	0			0.65	0	0.18	0
@4476__19951722	010	B	04/08/1995	17:40	29.5000	33.5000	0	150.6	0	SD	0	15.964	0	38.959	0	5.08970	0	0.00	0			0.78	0	0.81	0
@4476__19951722	010	B	04/08/1995	17:40	29.5000	33.5000	0	248.7	0	SD	0	15.552	0	39.063	0	4.82553	0	0.06	0			1.00	0	1.54	0
@4476__19951722	010	B	04/08/1995	17:40	29.5000	33.5000	0	291.6	0	SD	0	15.562	0	39.091	0	4.86110	0	0.03	0			0.93	0	1.88	0
@4476__19951722	010	B	04/08/1995	17:40	29.5000	33.5000	0	349.8	0	SD	0	15.570	0	39.100	0	4.91252	0	0.04	0			0.92	0	1.70	0
@4476__19951722	010	B	04/08/1995	17:40	29.5000	33.5000	0	492.7	0	SD	0	15.001	0	38.994	0	4.78100	0	0.05	0			2.28	0	2.49	0
@4476__19951722	010	B	04/08/1995	17:40	29.5000	33.5000	0	594.7	0	SD	0	14.385	0	38.884	0	4.33185	0	0.14	0			5.16	0	4.77	0
@4476__19951722	010	B	04/08/1995	17:40	29.5000	33.5000	0	692.8	0	SD	0	14.119	0	38.829	0	4.15305	0	0.11	0			5.64	0	3.95	0
@4476__19951722	010	B	04/08/1995	17:40	29.5000	33.5000	0	790.6	0	SD	0	13.961	0	38.791	0	4.14204	0	0.17	0			6.54	0	5.19	0
@4476__19951722	010	B	04/08/1995	17:40	29.5000	33.5000	0	990.4	0	SD	0	13.855	0	38.760	0	4.09292	0	0.18	0			8.43	0	5.21	0
@4476__19951722	011	B	04/08/1995	20:18	29.7500	33.5000	0	4.2	0	SD	0	16.610	0	38.986	0	5.25495	0	0.00	0			0.55	0	0.67	0
@4476__19951722	011	B	04/08/1995	20:18	29.7500	33.5000	0	50.7	0	SD	0	16.154	0	38.971	0	5.25518	0	0.00	0			0.52	0	0.04	0
@4476__19951722	011	B	04/08/1995	20:18	29.7500	33.5000	0	100.5	0	SD	0	16.128	0	38.970	0	5.22603	0	0.00	0			0.55	0	0.02	0
@4476__19951722	011	B	04/08/1995	20:18	29.7500	33.5000	0	150.1	0	SD	0	15.977	0	38.964	0	5.09406	0	0.00	0			0.75	0	0.41	0
@4476__19951722	011	B	04/08/1995	20:18	29.7500	33.5000	0	199.2	0	SD	0	15.649	0	39.052	0	4.80304	0	0.01	0			0.74	0	1.34	0
@4476__19951722	011	B	04/08/1995	20:18	29.7500	33.5000	0	298.7	0	SD	0	15.564	0	39.084	0	4.89691	0	0.04	0			0.89	0	1.57	0
@4476__19951722	011	B	04/08/1995	20:18	29.7500	33.5000	0	404.9	0	SD	0	15.602	0	39.110	0	4.92812	0	0.02	0			0.84	0	1.54	0
@4476__19951722	011	B	04/08/1995	20:18	29.7500	33.5000	0	497.3	0	SD	0	15.615	0	39.110	0	4.92147	0	0.02	0			0.84	0	1.74	0
@4476__19951722	011	B	04/08/1995	20:18	29.7500	33.5000	0	594.7	0	SD	0	15.415	0	39.070	0	4.83219	0	0.04	0			1.39	0	2.00	0
@4476__19951722	011	B	04/08/1995	20:18	29.7500	33.5000	0	791.4	0	SD	0	14.257	0	38.855	0	4.20676	0	0.17	0			5.80	0	4.88	0
@4476__19951722	011	B	04/08/1995	20:18	29.7500	33.5000	0	983.3	0	SD	0	13.957	0	38.784	0	4.13768	0	0.17	0			7.06	0	4.78	0
@4476__19951722	011	B	04/08/1995	20:18	29.7500	33.5000	0	1169.1	0	SD	0	13.812	0	38.742	0	4.15122	0	0.17	0			8.46	0	5.04	0
@4476__19951722	012	B	04/10/1995	02:25	29.7500	33.0000	0	3.7	0	SD	0	16.378	0	38.975	0	5.29305	0	0.02	0			1.15	0	0.44	0
@4476__19951722	012	B	04/10/1995	02:25	29.7500	33.0000	0	56.4	0	SD	0	16.001	0	38.964	0	5.33780	0	0.01	0			1.15	0	0.18	0
@4476__19951722	012	B	04/10/1995	02:25	29.7500	33.0000	0	95.9	0	SD	0	15.767	0	39.002	0	5.06950	0	0.02	0			1.28	0	0.87	0
@4476__19951722	012	B	04/10/1995	02:25	29.7500	33.0000	0	108.4	0	SD	0	15.645	0	39.005	0	4.99101	0	0.02	0			1.38	0	1.03	0
@4476__19951722	012	B	04/10/1995	02:25	29.7500	33.0000	0	179.0	0	SD	0	15.172	0	39.021	0	4.78766	0	0.07	0			1.98	0	2.38	0
@4476__19951722	012	B	04/10/1995	02:25	29.7500	33.0000	0	200.5	0	SD	0	15.069	0	39.011	0	4.74727	0	0.07	0			2.24	0	2.95	0
@4476__19951722	012	B	04/10/1995	02:25	29.7500	33.0000	0	301.4	0	SD	0	14.462	0	38.906	0	4.32289	0	0.15	0			4.49	0	4.67	0
@4476__19951722	012	B	04/10/1995	02:25	29.7500	33.0000	0	496.2	0	SD	0	14.019	0	38.817	0	4.11954	0	0.22	0			7.22	0	5.61	0
@4476__19951722	012	B	04/10/1995	02:25	29.7500	33.0000	0	593.8	0	SD	0	13.921	0	38.790	0	4.07043	0	0.21	0			7.92	0	5.70	0
@4476__19951722	012	B	04/10/1995	02:25	29.7500	33.0000	0	792.4	0	SD	0	13.760	0	38.744	0	4.05941	0	0.21	0			8.79	0	5.73	0
@4476__19951722	012	B	04/10/1995	02:25	29.7500	33.0000	0	991.9	0	SD	0	13.728	0	38.730	0	4.05941	0	0.21	0			9.29	0	5.73	0
@4476__19951722	013	B	04/10/1995	10:31	29.2500	33.0000	0	13.2	0	SD	0	16.510	0	38.968	0	5.27515	0	0.02	0			0.79	0	0.48	0
@4476__19951722	013	B	04/10/1995	10:31	29.2500	33.0000	0	51.2	0	SD	0	16.213	0	38.952	0	5.31325	0	0.00	0			0.81	0	0.23	0
@4476__19951722	013	B	04/10/1995	10:31	29.2500	33.0000	0	103.0	0	SD	0	16.050	0	38.964	0	5.12987	0	0.02	0			0.76	0	0.54	0
@4476__19951722	013	B	04/10/1995	10:31	29.2500	33.0000	0	151.0	0	SD	0	15.846	0	38.990	0	4.98665	0	0.01	0			1.08	0	1.03	0
@4476__19951722	013	B	04/10/1995	10:31	29.2500	33.0000	0	198.3	0	SD	0	15.461	0	39.038	0	4.78536	0	0.03	0			1.57	0	1.95	0
@4476__19951722	013	B	04/10/1995	10:31	29.2500	33.0000	0	249.8	0	SD	0	15.162	0	39.020	0	4.81658	0	0.04	0			1.93	0	2.26	0
@4476__19951722	013	B	04/10/1995	10:31	29.2500	33.0000	0	306.9	0	SD	0	14.857	0	38.991	0	4.45670	0	0.11	0			3.92	0	3.95	0
@4476__19951722	013	B	04/10/1995	10:31	29.2500	33.0000	0	397.2	0	SD	0	14.300	0	38.879	0	4.24922	0	0.17	0			5.74	0	5.20	0
@4476__19951722	013	B	04/10/1995	10:31	29.2500	33.0000	0	497.2	0	SD	0	14.045	0	38.822	0	4.17555	0	0.19	0			6.86	0	5.60	0
@4476__19951722	013	B	04/10/1995	10:31	29.2500	33.0000	0	595.3	0	SD	0	13.928	0	38.793	0	4.10394	0	0.23	0			7.78	0	5.75	0
@4476__19951722	013	B	04/10/1995	10:31	29.2500	33.0000	0	782.4	0	SD	0	13.825	0	38.762	0	4.15328	0	0.22	0			8.14	0	5.54	0
@4476__19951722	013	B	04/10/1995	10:31	29.2500	33.0000	0	988.4	0	SD	0	13.762	0	38.739	0	4.35916	0	0.22	0			8.92	0	5.59	0
@4481__20021723	001	B	12/24/2002	05:30	25.7333	34.6333	0	0.0	0	BX	0	18.5	0
@4481__20021723	001	B	12/24/2002	05:30	25.7333	34.6333	0	50.0	0	BX	0	18.5	0
@4481__20021723	001	B	12/24/2002	05:30	25.7333	34.6333	0	60.0	0	BX	0	18.4	0
@4481__20021723	001	B	12/24/2002	05:30	25.7333	34.6333	0	70.0	0	BX	0	18.3	0
@4481__20021723	001	B	12/24/2002	05:30	25.7333	34.6333	0	80.0	0	BX	0	18.2	0
@4481__20021723	001	B	12/24/2002	05:30	25.7333	34.6333	0	90.0	0	BX	0	18.0	0
@4481__20021723	001	B	12/24/2002	05:30	25.7333	34.6333	0	100.0	0	BX	0	17.7	0
@4481__20021723	001	B	12/24/2002	05:30	25.7333	34.6333	0	110.0	0	BX	0	17.6	0
@4481__20021723	001	B	12/24/2002	05:30	25.7333	34.6333	0	120.0	0	BX	0	17.5	0
@4481__20021723	001	B	12/24/2002	05:30	25.7333	34.6333	0	150.0	0	BX	0	17.0	0
@4481__20021723	001	B	12/24/2002	05:30	25.7333	34.6333	0	180.0	0	BX	0	16.5	0
@4481__20021723	001	B	12/24/2002	05:30	25.7333	34.6333	0	200.0	0	BX	0	16.3	0
@4481__20021723	001	B	12/24/2002	05:30	25.7333	34.6333	0	220.0	0	BX	0	16.0	0
@4481__20021723	001	B	12/24/2002	05:30	25.7333	34.6333	0	250.0	0	BX	0	15.7	0
@4481__20021723	001	B	12/24/2002	05:30	25.7333	34.6333	0	300.0	0	BX	0	15.2	0
@4481__20021723	001	B	12/24/2002	05:30	25.7333	34.6333	0	350.0	0	BX	0	15.0	0
@4481__20021723	001	B	12/24/2002	05:30	25.7333	34.6333	0	400.0	0	BX	0	14.8	0
@4481__20021723	001	B	12/24/2002	05:30	25.7333	34.6333	0	450.0	0	BX	0	14.6	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	0.0	0	BX	0	19.930	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	1.0	0	BX	0	18.935	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	2.0	0	BX	0	18.700	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	3.0	0	BX	0	18.670	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	4.0	0	BX	0	18.660	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	5.0	0	BX	0	18.660	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	6.0	0	BX	0	18.660	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	7.0	0	BX	0	18.670	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	7.9	0	BX	0	18.670	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	8.9	0	BX	0	18.670	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	9.9	0	BX	0	18.670	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	10.9	0	BX	0	18.665	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	11.9	0	BX	0	18.670	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	12.9	0	BX	0	18.660	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	13.9	0	BX	0	18.660	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	14.9	0	BX	0	18.660	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	15.9	0	BX	0	18.660	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	16.9	0	BX	0	18.655	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	17.9	0	BX	0	18.660	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	18.9	0	BX	0	18.660	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	19.9	0	BX	0	18.660	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	20.9	0	BX	0	18.660	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	21.8	0	BX	0	18.660	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	22.8	0	BX	0	18.660	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	23.8	0	BX	0	18.660	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	24.8	0	BX	0	18.660	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	25.8	0	BX	0	18.660	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	26.8	0	BX	0	18.655	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	27.8	0	BX	0	18.650	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	28.8	0	BX	0	18.650	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	29.8	0	BX	0	18.640	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	30.8	0	BX	0	18.625	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	31.8	0	BX	0	18.610	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	32.8	0	BX	0	18.585	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	33.8	0	BX	0	18.570	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	34.7	0	BX	0	18.570	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	35.7	0	BX	0	18.560	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	36.7	0	BX	0	18.560	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	37.7	0	BX	0	18.550	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	38.7	0	BX	0	18.545	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	39.7	0	BX	0	18.530	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	40.7	0	BX	0	18.515	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	41.7	0	BX	0	18.510	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	42.7	0	BX	0	18.480	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	43.7	0	BX	0	18.460	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	44.7	0	BX	0	18.415	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	45.7	0	BX	0	18.360	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	46.7	0	BX	0	18.335	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	47.7	0	BX	0	18.330	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	48.6	0	BX	0	18.315	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	49.6	0	BX	0	18.300	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	50.6	0	BX	0	18.260	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	51.6	0	BX	0	18.180	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	52.6	0	BX	0	18.070	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	53.6	0	BX	0	17.960	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	54.6	0	BX	0	17.875	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	55.6	0	BX	0	17.800	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	56.6	0	BX	0	17.785	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	57.6	0	BX	0	17.780	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	58.6	0	BX	0	17.785	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	59.6	0	BX	0	17.780	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	60.6	0	BX	0	17.760	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	61.6	0	BX	0	17.720	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	62.5	0	BX	0	17.675	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	63.5	0	BX	0	17.640	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	64.5	0	BX	0	17.585	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	65.5	0	BX	0	17.520	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	66.5	0	BX	0	17.455	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	67.5	0	BX	0	17.430	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	68.5	0	BX	0	17.425	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	69.5	0	BX	0	17.420	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	70.5	0	BX	0	17.420	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	71.5	0	BX	0	17.420	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	72.5	0	BX	0	17.415	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	73.5	0	BX	0	17.420	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	74.5	0	BX	0	17.420	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	75.4	0	BX	0	17.420	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	76.4	0	BX	0	17.420	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	77.4	0	BX	0	17.420	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	78.4	0	BX	0	17.420	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	79.4	0	BX	0	17.420	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	80.4	0	BX	0	17.420	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	81.4	0	BX	0	17.420	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	82.4	0	BX	0	17.420	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	83.4	0	BX	0	17.420	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	84.4	0	BX	0	17.415	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	85.4	0	BX	0	17.410	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	86.4	0	BX	0	17.400	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	87.4	0	BX	0	17.400	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	88.4	0	BX	0	17.390	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	89.3	0	BX	0	17.380	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	90.3	0	BX	0	17.370	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	91.3	0	BX	0	17.370	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	92.3	0	BX	0	17.365	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	93.3	0	BX	0	17.350	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	94.3	0	BX	0	17.345	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	95.3	0	BX	0	17.315	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	96.3	0	BX	0	17.300	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	97.3	0	BX	0	17.290	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	98.3	0	BX	0	17.290	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	99.3	0	BX	0	17.280	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	100.3	0	BX	0	17.270	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	101.3	0	BX	0	17.275	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	102.2	0	BX	0	17.280	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	103.2	0	BX	0	17.265	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	104.2	0	BX	0	17.250	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	105.2	0	BX	0	17.240	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	106.2	0	BX	0	17.230	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	107.2	0	BX	0	17.220	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	108.2	0	BX	0	17.210	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	109.2	0	BX	0	17.195	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	110.2	0	BX	0	17.180	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	111.2	0	BX	0	17.165	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	112.2	0	BX	0	17.150	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	113.2	0	BX	0	17.135	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	114.2	0	BX	0	17.110	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	115.1	0	BX	0	17.095	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	116.1	0	BX	0	17.080	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	117.1	0	BX	0	17.065	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	118.1	0	BX	0	17.060	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	119.1	0	BX	0	17.035	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	120.1	0	BX	0	17.020	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	121.1	0	BX	0	17.005	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	122.1	0	BX	0	17.000	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	123.1	0	BX	0	16.985	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	124.1	0	BX	0	16.980	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	125.1	0	BX	0	16.965	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	126.1	0	BX	0	16.950	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	127.1	0	BX	0	16.930	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	128.0	0	BX	0	16.900	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	129.0	0	BX	0	16.875	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	130.0	0	BX	0	16.830	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	131.0	0	BX	0	16.755	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	132.0	0	BX	0	16.700	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	133.0	0	BX	0	16.665	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	134.0	0	BX	0	16.620	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	135.0	0	BX	0	16.580	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	136.0	0	BX	0	16.560	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	137.0	0	BX	0	16.530	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	138.0	0	BX	0	16.490	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	139.0	0	BX	0	16.445	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	140.0	0	BX	0	16.410	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	140.9	0	BX	0	16.395	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	141.9	0	BX	0	16.379	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	142.9	0	BX	0	16.340	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	143.9	0	BX	0	16.320	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	144.9	0	BX	0	16.305	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	145.9	0	BX	0	16.285	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	146.9	0	BX	0	16.280	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	147.9	0	BX	0	16.280	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	148.9	0	BX	0	16.260	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	149.9	0	BX	0	16.240	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	150.9	0	BX	0	16.190	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	151.9	0	BX	0	16.149	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	152.9	0	BX	0	16.129	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	153.8	0	BX	0	16.100	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	154.8	0	BX	0	16.080	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	155.8	0	BX	0	16.055	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	156.8	0	BX	0	16.040	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	157.8	0	BX	0	16.015	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	158.8	0	BX	0	16.000	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	159.8	0	BX	0	15.990	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	160.8	0	BX	0	15.970	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	161.8	0	BX	0	15.980	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	162.8	0	BX	0	15.970	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	163.8	0	BX	0	15.940	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	164.8	0	BX	0	15.910	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	165.8	0	BX	0	15.890	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	166.7	0	BX	0	15.885	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	167.7	0	BX	0	15.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	168.7	0	BX	0	15.830	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	169.7	0	BX	0	15.780	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	170.7	0	BX	0	15.750	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	171.7	0	BX	0	15.710	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	172.7	0	BX	0	15.695	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	173.7	0	BX	0	15.680	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	174.7	0	BX	0	15.660	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	175.7	0	BX	0	15.650	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	176.7	0	BX	0	15.640	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	177.7	0	BX	0	15.630	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	178.6	0	BX	0	15.620	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	179.6	0	BX	0	15.610	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	180.6	0	BX	0	15.605	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	181.6	0	BX	0	15.610	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	182.6	0	BX	0	15.600	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	183.6	0	BX	0	15.600	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	184.6	0	BX	0	15.590	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	185.6	0	BX	0	15.590	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	186.6	0	BX	0	15.585	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	187.6	0	BX	0	15.570	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	188.6	0	BX	0	15.555	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	189.6	0	BX	0	15.540	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	190.6	0	BX	0	15.525	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	191.5	0	BX	0	15.520	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	192.5	0	BX	0	15.505	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	193.5	0	BX	0	15.500	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	194.5	0	BX	0	15.490	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	195.5	0	BX	0	15.490	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	196.5	0	BX	0	15.490	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	197.5	0	BX	0	15.490	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	198.5	0	BX	0	15.480	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	199.5	0	BX	0	15.485	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	200.5	0	BX	0	15.470	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	201.5	0	BX	0	15.465	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	202.5	0	BX	0	15.460	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	203.4	0	BX	0	15.460	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	204.4	0	BX	0	15.460	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	205.4	0	BX	0	15.460	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	206.4	0	BX	0	15.460	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	207.4	0	BX	0	15.460	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	208.4	0	BX	0	15.445	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	209.4	0	BX	0	15.440	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	210.4	0	BX	0	15.410	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	211.4	0	BX	0	15.390	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	212.4	0	BX	0	15.375	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	213.4	0	BX	0	15.370	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	214.4	0	BX	0	15.355	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	215.4	0	BX	0	15.340	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	216.3	0	BX	0	15.335	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	217.3	0	BX	0	15.330	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	218.3	0	BX	0	15.330	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	219.3	0	BX	0	15.330	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	220.3	0	BX	0	15.325	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	221.3	0	BX	0	15.320	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	222.3	0	BX	0	15.315	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	223.3	0	BX	0	15.310	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	224.3	0	BX	0	15.300	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	225.3	0	BX	0	15.300	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	226.3	0	BX	0	15.290	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	227.3	0	BX	0	15.290	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	228.2	0	BX	0	15.280	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	229.2	0	BX	0	15.265	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	230.2	0	BX	0	15.260	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	231.2	0	BX	0	15.245	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	232.2	0	BX	0	15.240	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	233.2	0	BX	0	15.215	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	234.2	0	BX	0	15.200	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	235.2	0	BX	0	15.200	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	236.2	0	BX	0	15.190	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	237.2	0	BX	0	15.185	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	238.2	0	BX	0	15.180	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	239.2	0	BX	0	15.170	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	240.1	0	BX	0	15.160	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	241.1	0	BX	0	15.150	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	242.1	0	BX	0	15.140	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	243.1	0	BX	0	15.140	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	244.1	0	BX	0	15.130	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	245.1	0	BX	0	15.120	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	246.1	0	BX	0	15.105	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	247.1	0	BX	0	15.080	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	248.1	0	BX	0	15.060	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	249.1	0	BX	0	15.050	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	250.1	0	BX	0	15.035	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	251.1	0	BX	0	15.030	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	252.0	0	BX	0	15.030	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	253.0	0	BX	0	15.030	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	254.0	0	BX	0	15.020	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	255.0	0	BX	0	15.020	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	256.0	0	BX	0	15.020	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	257.0	0	BX	0	15.010	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	258.0	0	BX	0	14.995	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	259.0	0	BX	0	14.995	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	260.0	0	BX	0	14.990	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	261.0	0	BX	0	14.975	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	262.0	0	BX	0	14.970	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	263.0	0	BX	0	14.970	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	263.9	0	BX	0	14.970	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	264.9	0	BX	0	14.970	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	265.9	0	BX	0	14.970	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	266.9	0	BX	0	14.970	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	267.9	0	BX	0	14.965	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	268.9	0	BX	0	14.950	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	269.9	0	BX	0	14.945	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	270.9	0	BX	0	14.930	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	271.9	0	BX	0	14.905	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	272.9	0	BX	0	14.900	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	273.9	0	BX	0	14.895	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	274.9	0	BX	0	14.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	275.8	0	BX	0	14.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	276.8	0	BX	0	14.860	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	277.8	0	BX	0	14.855	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	278.8	0	BX	0	14.840	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	279.8	0	BX	0	14.825	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	280.8	0	BX	0	14.820	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	281.8	0	BX	0	14.815	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	282.8	0	BX	0	14.810	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	283.8	0	BX	0	14.800	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	284.8	0	BX	0	14.800	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	285.8	0	BX	0	14.795	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	286.8	0	BX	0	14.770	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	287.7	0	BX	0	14.770	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	288.7	0	BX	0	14.765	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	289.7	0	BX	0	14.760	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	290.7	0	BX	0	14.745	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	291.7	0	BX	0	14.740	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	292.7	0	BX	0	14.730	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	293.7	0	BX	0	14.725	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	294.7	0	BX	0	14.720	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	295.7	0	BX	0	14.705	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	296.7	0	BX	0	14.700	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	297.7	0	BX	0	14.700	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	298.7	0	BX	0	14.700	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	299.6	0	BX	0	14.695	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	300.6	0	BX	0	14.690	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	301.6	0	BX	0	14.690	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	302.6	0	BX	0	14.690	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	303.6	0	BX	0	14.680	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	304.6	0	BX	0	14.680	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	305.6	0	BX	0	14.670	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	306.6	0	BX	0	14.660	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	307.6	0	BX	0	14.650	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	308.6	0	BX	0	14.650	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	309.6	0	BX	0	14.640	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	310.5	0	BX	0	14.630	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	311.5	0	BX	0	14.630	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	312.5	0	BX	0	14.615	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	313.5	0	BX	0	14.610	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	314.5	0	BX	0	14.610	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	315.5	0	BX	0	14.600	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	316.5	0	BX	0	14.595	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	317.5	0	BX	0	14.585	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	318.5	0	BX	0	14.580	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	319.5	0	BX	0	14.575	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	320.5	0	BX	0	14.560	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	321.5	0	BX	0	14.560	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	322.4	0	BX	0	14.550	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	323.4	0	BX	0	14.550	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	324.4	0	BX	0	14.550	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	325.4	0	BX	0	14.545	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	326.4	0	BX	0	14.540	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	327.4	0	BX	0	14.535	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	328.4	0	BX	0	14.530	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	329.4	0	BX	0	14.520	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	330.4	0	BX	0	14.510	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	331.4	0	BX	0	14.510	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	332.4	0	BX	0	14.510	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	333.4	0	BX	0	14.500	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	334.3	0	BX	0	14.495	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	335.3	0	BX	0	14.490	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	336.3	0	BX	0	14.490	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	337.3	0	BX	0	14.480	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	338.3	0	BX	0	14.475	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	339.3	0	BX	0	14.460	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	340.3	0	BX	0	14.460	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	341.3	0	BX	0	14.460	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	342.3	0	BX	0	14.450	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	343.3	0	BX	0	14.450	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	344.3	0	BX	0	14.450	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	345.2	0	BX	0	14.440	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	346.2	0	BX	0	14.430	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	347.2	0	BX	0	14.425	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	348.2	0	BX	0	14.420	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	349.2	0	BX	0	14.420	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	350.2	0	BX	0	14.410	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	351.2	0	BX	0	14.405	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	352.2	0	BX	0	14.400	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	353.2	0	BX	0	14.400	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	354.2	0	BX	0	14.395	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	355.2	0	BX	0	14.380	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	356.1	0	BX	0	14.380	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	357.1	0	BX	0	14.380	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	358.1	0	BX	0	14.370	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	359.1	0	BX	0	14.360	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	360.1	0	BX	0	14.360	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	361.1	0	BX	0	14.355	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	362.1	0	BX	0	14.340	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	363.1	0	BX	0	14.335	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	364.1	0	BX	0	14.320	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	365.1	0	BX	0	14.320	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	366.1	0	BX	0	14.320	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	367.1	0	BX	0	14.320	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	368.0	0	BX	0	14.320	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	369.0	0	BX	0	14.320	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	370.0	0	BX	0	14.320	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	371.0	0	BX	0	14.310	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	372.0	0	BX	0	14.295	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	373.0	0	BX	0	14.290	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	374.0	0	BX	0	14.280	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	375.0	0	BX	0	14.280	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	376.0	0	BX	0	14.280	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	377.0	0	BX	0	14.270	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	378.0	0	BX	0	14.260	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	378.9	0	BX	0	14.260	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	379.9	0	BX	0	14.250	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	380.9	0	BX	0	14.255	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	381.9	0	BX	0	14.260	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	382.9	0	BX	0	14.260	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	383.9	0	BX	0	14.250	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	384.9	0	BX	0	14.250	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	385.9	0	BX	0	14.250	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	386.9	0	BX	0	14.250	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	387.9	0	BX	0	14.240	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	388.9	0	BX	0	14.240	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	389.8	0	BX	0	14.240	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	390.8	0	BX	0	14.240	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	391.8	0	BX	0	14.235	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	392.8	0	BX	0	14.230	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	393.8	0	BX	0	14.230	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	394.8	0	BX	0	14.225	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	395.8	0	BX	0	14.220	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	396.8	0	BX	0	14.215	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	397.8	0	BX	0	14.210	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	398.8	0	BX	0	14.210	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	399.8	0	BX	0	14.200	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	400.7	0	BX	0	14.200	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	401.7	0	BX	0	14.200	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	402.7	0	BX	0	14.195	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	403.7	0	BX	0	14.190	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	404.7	0	BX	0	14.190	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	405.7	0	BX	0	14.190	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	406.7	0	BX	0	14.180	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	407.7	0	BX	0	14.180	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	408.7	0	BX	0	14.180	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	409.7	0	BX	0	14.175	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	410.7	0	BX	0	14.170	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	411.6	0	BX	0	14.170	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	412.6	0	BX	0	14.170	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	413.6	0	BX	0	14.170	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	414.6	0	BX	0	14.160	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	415.6	0	BX	0	14.150	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	416.6	0	BX	0	14.150	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	417.6	0	BX	0	14.150	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	418.6	0	BX	0	14.150	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	419.6	0	BX	0	14.150	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	420.6	0	BX	0	14.150	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	421.6	0	BX	0	14.150	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	422.5	0	BX	0	14.140	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	423.5	0	BX	0	14.140	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	424.5	0	BX	0	14.140	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	425.5	0	BX	0	14.140	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	426.5	0	BX	0	14.140	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	427.5	0	BX	0	14.140	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	428.5	0	BX	0	14.140	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	429.5	0	BX	0	14.140	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	430.5	0	BX	0	14.130	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	431.5	0	BX	0	14.130	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	432.5	0	BX	0	14.130	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	433.4	0	BX	0	14.130	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	434.4	0	BX	0	14.120	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	435.4	0	BX	0	14.130	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	436.4	0	BX	0	14.130	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	437.4	0	BX	0	14.130	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	438.4	0	BX	0	14.120	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	439.4	0	BX	0	14.120	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	440.4	0	BX	0	14.120	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	441.4	0	BX	0	14.115	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	442.4	0	BX	0	14.110	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	443.4	0	BX	0	14.110	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	444.3	0	BX	0	14.110	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	445.3	0	BX	0	14.100	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	446.3	0	BX	0	14.100	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	447.3	0	BX	0	14.100	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	448.3	0	BX	0	14.100	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	449.3	0	BX	0	14.100	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	450.3	0	BX	0	14.105	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	451.3	0	BX	0	14.100	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	452.3	0	BX	0	14.100	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	453.3	0	BX	0	14.100	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	454.3	0	BX	0	14.090	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	455.2	0	BX	0	14.090	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	456.2	0	BX	0	14.095	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	457.2	0	BX	0	14.090	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	458.2	0	BX	0	14.085	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	459.2	0	BX	0	14.090	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	460.2	0	BX	0	14.080	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	461.2	0	BX	0	14.080	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	462.2	0	BX	0	14.080	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	463.2	0	BX	0	14.080	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	464.2	0	BX	0	14.080	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	465.2	0	BX	0	14.070	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	466.1	0	BX	0	14.065	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	467.1	0	BX	0	14.060	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	468.1	0	BX	0	14.060	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	469.1	0	BX	0	14.060	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	470.1	0	BX	0	14.055	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	471.1	0	BX	0	14.050	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	472.1	0	BX	0	14.050	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	473.1	0	BX	0	14.050	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	474.1	0	BX	0	14.045	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	475.1	0	BX	0	14.040	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	476.0	0	BX	0	14.040	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	477.0	0	BX	0	14.040	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	478.0	0	BX	0	14.040	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	479.0	0	BX	0	14.040	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	480.0	0	BX	0	14.030	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	481.0	0	BX	0	14.030	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	482.0	0	BX	0	14.030	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	483.0	0	BX	0	14.030	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	484.0	0	BX	0	14.030	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	485.0	0	BX	0	14.030	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	486.0	0	BX	0	14.030	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	486.9	0	BX	0	14.020	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	487.9	0	BX	0	14.020	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	488.9	0	BX	0	14.020	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	489.9	0	BX	0	14.020	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	490.9	0	BX	0	14.020	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	491.9	0	BX	0	14.020	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	492.9	0	BX	0	14.015	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	493.9	0	BX	0	14.010	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	494.9	0	BX	0	14.015	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	495.9	0	BX	0	14.010	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	496.9	0	BX	0	14.010	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	497.8	0	BX	0	14.005	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	498.8	0	BX	0	14.000	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	499.8	0	BX	0	14.005	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	500.8	0	BX	0	14.000	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	501.8	0	BX	0	14.000	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	502.8	0	BX	0	14.000	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	503.8	0	BX	0	14.000	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	504.8	0	BX	0	14.000	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	505.8	0	BX	0	13.995	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	506.8	0	BX	0	13.990	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	507.7	0	BX	0	13.990	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	508.7	0	BX	0	13.985	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	509.7	0	BX	0	13.980	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	510.7	0	BX	0	13.980	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	511.7	0	BX	0	13.980	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	512.7	0	BX	0	13.980	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	513.7	0	BX	0	13.975	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	514.7	0	BX	0	13.970	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	515.7	0	BX	0	13.970	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	516.7	0	BX	0	13.970	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	517.7	0	BX	0	13.965	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	518.6	0	BX	0	13.970	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	519.6	0	BX	0	13.970	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	520.6	0	BX	0	13.970	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	521.6	0	BX	0	13.960	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	522.6	0	BX	0	13.960	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	523.6	0	BX	0	13.960	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	524.6	0	BX	0	13.960	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	525.6	0	BX	0	13.960	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	526.6	0	BX	0	13.960	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	527.6	0	BX	0	13.960	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	528.5	0	BX	0	13.960	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	529.5	0	BX	0	13.955	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	530.5	0	BX	0	13.950	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	531.5	0	BX	0	13.950	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	532.5	0	BX	0	13.960	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	533.5	0	BX	0	13.950	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	534.5	0	BX	0	13.955	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	535.5	0	BX	0	13.950	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	536.5	0	BX	0	13.950	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	537.5	0	BX	0	13.950	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	538.4	0	BX	0	13.950	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	539.4	0	BX	0	13.950	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	540.4	0	BX	0	13.940	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	541.4	0	BX	0	13.940	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	542.4	0	BX	0	13.940	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	543.4	0	BX	0	13.950	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	544.4	0	BX	0	13.940	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	545.4	0	BX	0	13.940	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	546.4	0	BX	0	13.940	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	547.4	0	BX	0	13.935	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	548.4	0	BX	0	13.930	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	549.3	0	BX	0	13.930	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	550.3	0	BX	0	13.930	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	551.3	0	BX	0	13.930	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	552.3	0	BX	0	13.920	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	553.3	0	BX	0	13.925	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	554.3	0	BX	0	13.925	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	555.3	0	BX	0	13.920	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	556.3	0	BX	0	13.930	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	557.3	0	BX	0	13.930	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	558.3	0	BX	0	13.930	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	559.2	0	BX	0	13.920	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	560.2	0	BX	0	13.920	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	561.2	0	BX	0	13.920	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	562.2	0	BX	0	13.930	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	563.2	0	BX	0	13.925	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	564.2	0	BX	0	13.930	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	565.2	0	BX	0	13.925	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	566.2	0	BX	0	13.920	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	567.2	0	BX	0	13.920	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	568.2	0	BX	0	13.925	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	569.1	0	BX	0	13.925	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	570.1	0	BX	0	13.920	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	571.1	0	BX	0	13.925	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	572.1	0	BX	0	13.920	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	573.1	0	BX	0	13.915	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	574.1	0	BX	0	13.910	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	575.1	0	BX	0	13.915	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	576.1	0	BX	0	13.910	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	577.1	0	BX	0	13.910	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	578.1	0	BX	0	13.910	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	579.0	0	BX	0	13.910	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	580.0	0	BX	0	13.910	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	581.0	0	BX	0	13.910	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	582.0	0	BX	0	13.910	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	583.0	0	BX	0	13.910	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	584.0	0	BX	0	13.910	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	585.0	0	BX	0	13.910	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	586.0	0	BX	0	13.910	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	587.0	0	BX	0	13.905	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	588.0	0	BX	0	13.910	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	589.0	0	BX	0	13.910	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	589.9	0	BX	0	13.900	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	590.9	0	BX	0	13.900	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	591.9	0	BX	0	13.900	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	592.9	0	BX	0	13.905	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	593.9	0	BX	0	13.900	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	594.9	0	BX	0	13.900	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	595.9	0	BX	0	13.900	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	596.9	0	BX	0	13.900	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	597.9	0	BX	0	13.900	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	598.9	0	BX	0	13.900	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	599.8	0	BX	0	13.900	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	600.8	0	BX	0	13.900	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	601.8	0	BX	0	13.900	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	602.8	0	BX	0	13.900	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	603.8	0	BX	0	13.900	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	604.8	0	BX	0	13.900	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	605.8	0	BX	0	13.900	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	606.8	0	BX	0	13.900	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	607.8	0	BX	0	13.890	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	608.8	0	BX	0	13.895	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	609.7	0	BX	0	13.890	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	610.7	0	BX	0	13.890	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	611.7	0	BX	0	13.890	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	612.7	0	BX	0	13.890	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	613.7	0	BX	0	13.890	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	614.7	0	BX	0	13.890	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	615.7	0	BX	0	13.890	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	616.7	0	BX	0	13.895	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	617.7	0	BX	0	13.890	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	618.7	0	BX	0	13.890	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	619.6	0	BX	0	13.890	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	620.6	0	BX	0	13.890	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	621.6	0	BX	0	13.890	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	622.6	0	BX	0	13.890	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	623.6	0	BX	0	13.890	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	624.6	0	BX	0	13.890	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	625.6	0	BX	0	13.890	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	626.6	0	BX	0	13.890	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	627.6	0	BX	0	13.890	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	628.5	0	BX	0	13.890	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	629.5	0	BX	0	13.880	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	630.5	0	BX	0	13.880	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	631.5	0	BX	0	13.880	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	632.5	0	BX	0	13.880	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	633.5	0	BX	0	13.880	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	634.5	0	BX	0	13.880	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	635.5	0	BX	0	13.880	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	636.5	0	BX	0	13.880	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	637.5	0	BX	0	13.880	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	638.4	0	BX	0	13.880	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	639.4	0	BX	0	13.875	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	640.4	0	BX	0	13.880	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	641.4	0	BX	0	13.880	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	642.4	0	BX	0	13.880	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	643.4	0	BX	0	13.880	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	644.4	0	BX	0	13.880	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	645.4	0	BX	0	13.880	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	646.4	0	BX	0	13.875	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	647.4	0	BX	0	13.880	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	648.3	0	BX	0	13.880	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	649.3	0	BX	0	13.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	650.3	0	BX	0	13.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	651.3	0	BX	0	13.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	652.3	0	BX	0	13.875	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	653.3	0	BX	0	13.880	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	654.3	0	BX	0	13.875	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	655.3	0	BX	0	13.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	656.3	0	BX	0	13.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	657.3	0	BX	0	13.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	658.2	0	BX	0	13.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	659.2	0	BX	0	13.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	660.2	0	BX	0	13.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	661.2	0	BX	0	13.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	662.2	0	BX	0	13.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	663.2	0	BX	0	13.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	664.2	0	BX	0	13.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	665.2	0	BX	0	13.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	666.2	0	BX	0	13.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	667.2	0	BX	0	13.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	668.1	0	BX	0	13.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	669.1	0	BX	0	13.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	670.1	0	BX	0	13.865	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	671.1	0	BX	0	13.860	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	672.1	0	BX	0	13.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	673.1	0	BX	0	13.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	674.1	0	BX	0	13.860	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	675.1	0	BX	0	13.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	676.1	0	BX	0	13.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	677.0	0	BX	0	13.860	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	678.0	0	BX	0	13.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	679.0	0	BX	0	13.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	680.0	0	BX	0	13.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	681.0	0	BX	0	13.870	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	682.0	0	BX	0	13.865	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	683.0	0	BX	0	13.860	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	684.0	0	BX	0	13.860	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	685.0	0	BX	0	13.860	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	686.0	0	BX	0	13.860	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	686.9	0	BX	0	13.860	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	687.9	0	BX	0	13.860	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	688.9	0	BX	0	13.860	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	689.9	0	BX	0	13.860	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	690.9	0	BX	0	13.860	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	691.9	0	BX	0	13.860	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	692.9	0	BX	0	13.860	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	693.9	0	BX	0	13.860	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	694.9	0	BX	0	13.860	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	695.9	0	BX	0	13.860	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	696.8	0	BX	0	13.860	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	697.8	0	BX	0	13.860	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	698.8	0	BX	0	13.860	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	699.8	0	BX	0	13.860	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	700.8	0	BX	0	13.860	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	701.8	0	BX	0	13.860	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	702.8	0	BX	0	13.860	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	703.8	0	BX	0	13.850	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	704.8	0	BX	0	13.855	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	705.7	0	BX	0	13.860	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	706.7	0	BX	0	13.850	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	707.7	0	BX	0	13.855	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	708.7	0	BX	0	13.850	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	709.7	0	BX	0	13.850	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	710.7	0	BX	0	13.850	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	711.7	0	BX	0	13.850	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	712.7	0	BX	0	13.850	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	713.7	0	BX	0	13.850	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	714.7	0	BX	0	13.850	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	715.6	0	BX	0	13.850	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	716.6	0	BX	0	13.850	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	717.6	0	BX	0	13.850	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	718.6	0	BX	0	13.850	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	719.6	0	BX	0	13.850	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	720.6	0	BX	0	13.850	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	721.6	0	BX	0	13.850	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	722.6	0	BX	0	13.845	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	723.6	0	BX	0	13.850	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	724.5	0	BX	0	13.840	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	725.5	0	BX	0	13.850	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	726.5	0	BX	0	13.840	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	727.5	0	BX	0	13.840	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	728.5	0	BX	0	13.850	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	729.5	0	BX	0	13.850	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	730.5	0	BX	0	13.845	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	731.5	0	BX	0	13.845	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	732.5	0	BX	0	13.840	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	733.5	0	BX	0	13.840	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	734.4	0	BX	0	13.840	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	735.4	0	BX	0	13.840	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	736.4	0	BX	0	13.845	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	737.4	0	BX	0	13.840	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	738.4	0	BX	0	13.840	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	739.4	0	BX	0	13.840	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	740.4	0	BX	0	13.830	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	741.4	0	BX	0	13.830	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	742.4	0	BX	0	13.840	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	743.3	0	BX	0	13.840	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	744.3	0	BX	0	13.840	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	745.3	0	BX	0	13.840	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	746.3	0	BX	0	13.840	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	747.3	0	BX	0	13.840	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	748.3	0	BX	0	13.840	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	749.3	0	BX	0	13.840	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	750.3	0	BX	0	13.840	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	751.3	0	BX	0	13.840	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	752.2	0	BX	0	13.840	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	753.2	0	BX	0	13.840	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	754.2	0	BX	0	13.830	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	755.2	0	BX	0	13.830	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	756.2	0	BX	0	13.830	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	757.2	0	BX	0	13.830	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	758.2	0	BX	0	13.830	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	759.2	0	BX	0	13.835	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	760.2	0	BX	0	13.835	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	761.2	0	BX	0	13.830	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	762.1	0	BX	0	13.830	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	763.1	0	BX	0	13.830	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	764.1	0	BX	0	13.830	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	765.1	0	BX	0	13.830	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	766.1	0	BX	0	13.830	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	767.1	0	BX	0	13.830	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	768.1	0	BX	0	13.830	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	769.1	0	BX	0	13.830	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	770.1	0	BX	0	13.835	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	771.0	0	BX	0	13.830	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	772.0	0	BX	0	13.830	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	773.0	0	BX	0	13.835	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	774.0	0	BX	0	13.830	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	775.0	0	BX	0	13.830	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	776.0	0	BX	0	13.830	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	777.0	0	BX	0	13.830	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	778.0	0	BX	0	13.830	0
@4535__20051724	001	C	01/01/2005	19:10	28.3778	33.3425	0	779.0	0	BX	0	13.830	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	0.0	0	BX	0	19.300	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	1.0	0	BX	0	18.790	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	2.0	0	BX	0	18.700	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	3.0	0	BX	0	18.685	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	4.0	0	BX	0	18.680	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	5.0	0	BX	0	18.685	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	6.0	0	BX	0	18.700	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	7.0	0	BX	0	18.700	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	7.9	0	BX	0	18.700	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	8.9	0	BX	0	18.700	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	9.9	0	BX	0	18.700	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	10.9	0	BX	0	18.700	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	11.9	0	BX	0	18.700	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	12.9	0	BX	0	18.700	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	13.9	0	BX	0	18.700	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	14.9	0	BX	0	18.700	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	15.9	0	BX	0	18.700	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	16.9	0	BX	0	18.700	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	17.9	0	BX	0	18.700	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	18.9	0	BX	0	18.700	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	19.9	0	BX	0	18.700	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	20.9	0	BX	0	18.700	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	21.8	0	BX	0	18.700	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	22.8	0	BX	0	18.700	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	23.8	0	BX	0	18.700	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	24.8	0	BX	0	18.690	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	25.8	0	BX	0	18.690	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	26.8	0	BX	0	18.690	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	27.8	0	BX	0	18.680	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	28.8	0	BX	0	18.680	0
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	29.8	0	BX	0	18.730	
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	30.8	0	BX	0	20.485	
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	31.8	0	BX	0	26.010	
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	32.8	0	BX	0	33.465	
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	33.8	0	BX	0	35.500	
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	34.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	35.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	36.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	37.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	38.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	39.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	40.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	41.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	42.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	43.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	44.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	45.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	46.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	47.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	48.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	49.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	50.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	51.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	52.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	53.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	54.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	55.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	56.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	57.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	58.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	59.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	60.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	61.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	62.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	63.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	64.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	65.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	66.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	67.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	68.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	69.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	70.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	71.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	72.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	73.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	74.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	75.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	76.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	77.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	78.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	79.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	80.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	81.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	82.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	83.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	84.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	85.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	86.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	87.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	88.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	89.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	90.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	91.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	92.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	93.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	94.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	95.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	96.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	97.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	98.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	99.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	100.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	101.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	102.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	103.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	104.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	105.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	106.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	107.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	108.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	109.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	110.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	111.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	112.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	113.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	114.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	115.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	116.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	117.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	118.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	119.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	120.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	121.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	122.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	123.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	124.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	125.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	126.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	127.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	128.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	129.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	130.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	131.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	132.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	133.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	134.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	135.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	136.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	137.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	138.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	139.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	140.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	140.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	141.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	142.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	143.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	144.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	145.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	146.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	147.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	148.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	149.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	150.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	151.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	152.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	153.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	154.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	155.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	156.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	157.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	158.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	159.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	160.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	161.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	162.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	163.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	164.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	165.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	166.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	167.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	168.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	169.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	170.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	171.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	172.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	173.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	174.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	175.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	176.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	177.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	178.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	179.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	180.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	181.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	182.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	183.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	184.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	185.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	186.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	187.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	188.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	189.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	190.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	191.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	192.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	193.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	194.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	195.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	196.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	197.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	198.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	199.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	200.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	201.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	202.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	203.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	204.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	205.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	206.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	207.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	208.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	209.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	210.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	211.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	212.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	213.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	214.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	215.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	216.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	217.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	218.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	219.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	220.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	221.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	222.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	223.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	224.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	225.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	226.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	227.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	228.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	229.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	230.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	231.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	232.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	233.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	234.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	235.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	236.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	237.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	238.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	239.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	240.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	241.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	242.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	243.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	244.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	245.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	246.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	247.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	248.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	249.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	250.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	251.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	252.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	253.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	254.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	255.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	256.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	257.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	258.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	259.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	260.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	261.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	262.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	263.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	263.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	264.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	265.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	266.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	267.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	268.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	269.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	270.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	271.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	272.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	273.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	274.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	275.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	276.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	277.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	278.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	279.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	280.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	281.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	282.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	283.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	284.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	285.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	286.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	287.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	288.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	289.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	290.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	291.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	292.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	293.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	294.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	295.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	296.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	297.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	298.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	299.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	300.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	301.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	302.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	303.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	304.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	305.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	306.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	307.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	308.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	309.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	310.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	311.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	312.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	313.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	314.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	315.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	316.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	317.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	318.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	319.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	320.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	321.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	322.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	323.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	324.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	325.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	326.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	327.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	328.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	329.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	330.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	331.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	332.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	333.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	334.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	335.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	336.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	337.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	338.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	339.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	340.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	341.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	342.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	343.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	344.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	345.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	346.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	347.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	348.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	349.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	350.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	351.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	352.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	353.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	354.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	355.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	356.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	357.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	358.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	359.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	360.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	361.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	362.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	363.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	364.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	365.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	366.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	367.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	368.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	369.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	370.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	371.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	372.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	373.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	374.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	375.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	376.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	377.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	378.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	378.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	379.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	380.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	381.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	382.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	383.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	384.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	385.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	386.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	387.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	388.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	389.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	390.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	391.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	392.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	393.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	394.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	395.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	396.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	397.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	398.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	399.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	400.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	401.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	402.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	403.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	404.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	405.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	406.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	407.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	408.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	409.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	410.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	411.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	412.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	413.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	414.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	415.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	416.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	417.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	418.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	419.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	420.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	421.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	422.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	423.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	424.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	425.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	426.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	427.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	428.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	429.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	430.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	431.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	432.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	433.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	434.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	435.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	436.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	437.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	438.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	439.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	440.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	441.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	442.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	443.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	444.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	445.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	446.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	447.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	448.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	449.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	450.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	451.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	452.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	453.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	454.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	455.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	456.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	457.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	458.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	459.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	460.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	461.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	462.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	463.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	464.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	465.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	466.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	467.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	468.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	469.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	470.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	471.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	472.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	473.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	474.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	475.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	476.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	477.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	478.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	479.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	480.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	481.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	482.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	483.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	484.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	485.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	486.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	487.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	487.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	488.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	489.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	490.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	491.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	492.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	493.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	494.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	495.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	496.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	497.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	498.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	499.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	500.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	501.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	502.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	503.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	504.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	505.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	506.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	507.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	508.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	509.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	510.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	511.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	512.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	513.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	514.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	515.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	516.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	517.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	518.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	519.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	520.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	521.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	522.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	523.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	524.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	525.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	526.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	527.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	528.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	529.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	530.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	531.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	532.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	533.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	534.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	535.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	536.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	537.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	538.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	539.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	540.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	541.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	542.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	543.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	544.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	545.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	546.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	547.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	548.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	549.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	550.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	551.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	552.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	553.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	554.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	555.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	556.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	557.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	558.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	559.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	560.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	561.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	562.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	563.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	564.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	565.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	566.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	567.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	568.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	569.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	570.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	571.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	572.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	573.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	574.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	575.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	576.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	577.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	578.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	579.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	580.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	581.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	582.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	583.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	584.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	585.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	586.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	587.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	588.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	589.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	589.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	590.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	591.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	592.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	593.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	594.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	595.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	596.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	597.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	598.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	599.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	600.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	601.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	602.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	603.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	604.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	605.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	606.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	607.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	608.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	609.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	610.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	611.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	612.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	613.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	614.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	615.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	616.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	617.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	618.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	619.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	620.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	621.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	622.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	623.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	624.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	625.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	626.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	627.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	628.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	629.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	630.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	631.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	632.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	633.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	634.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	635.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	636.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	637.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	638.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	639.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	640.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	641.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	642.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	643.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	644.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	645.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	646.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	647.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	648.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	649.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	650.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	651.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	652.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	653.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	654.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	655.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	656.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	657.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	658.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	659.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	660.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	661.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	662.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	663.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	664.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	665.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	666.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	667.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	668.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	669.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	670.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	671.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	672.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	673.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	674.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	675.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	676.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	677.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	678.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	679.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	680.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	681.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	682.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	683.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	684.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	685.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	686.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	687.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	687.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	688.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	689.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	690.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	691.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	692.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	693.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	694.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	695.9	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	696.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	697.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	698.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	699.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	700.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	701.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	702.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	703.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	704.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	705.8	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	706.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	707.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	708.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	709.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	710.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	711.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	712.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	713.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	714.7	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	715.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	716.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	717.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	718.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	719.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	720.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	721.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	722.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	723.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	724.6	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	725.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	726.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	727.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	728.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	729.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	730.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	731.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	732.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	733.5	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	734.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	735.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	736.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	737.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	738.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	739.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	740.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	741.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	742.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	743.4	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	744.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	745.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	746.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	747.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	748.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	749.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	750.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	751.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	752.3	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	753.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	754.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	755.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	756.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	757.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	758.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	759.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	760.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	761.2	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	762.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	763.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	764.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	765.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	766.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	767.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	768.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	769.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	770.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	771.1	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	772.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	773.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	774.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	775.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	776.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	777.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	778.0	0	BX	0	35.500	8
@4535__20051724	002	C	01/01/2005	20:25	28.6700	33.2322	0	779.0	0	BX	0	35.500	8
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	0.0	0	BX	0	19.860	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	1.0	0	BX	0	19.125	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	2.0	0	BX	0	18.970	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	3.0	0	BX	0	18.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	4.0	0	BX	0	18.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	5.0	0	BX	0	18.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	6.0	0	BX	0	18.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	7.0	0	BX	0	18.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	7.9	0	BX	0	18.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	8.9	0	BX	0	18.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	9.9	0	BX	0	18.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	10.9	0	BX	0	18.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	11.9	0	BX	0	18.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	12.9	0	BX	0	18.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	13.9	0	BX	0	18.940	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	14.9	0	BX	0	18.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	15.9	0	BX	0	18.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	16.9	0	BX	0	18.940	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	17.9	0	BX	0	18.940	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	18.9	0	BX	0	18.945	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	19.9	0	BX	0	18.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	20.9	0	BX	0	18.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	21.8	0	BX	0	18.940	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	22.8	0	BX	0	18.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	23.8	0	BX	0	18.940	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	24.8	0	BX	0	18.940	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	25.8	0	BX	0	18.920	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	26.8	0	BX	0	18.915	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	27.8	0	BX	0	18.920	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	28.8	0	BX	0	18.900	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	29.8	0	BX	0	18.880	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	30.8	0	BX	0	18.830	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	31.8	0	BX	0	18.720	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	32.8	0	BX	0	18.625	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	33.8	0	BX	0	18.530	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	34.7	0	BX	0	18.500	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	35.7	0	BX	0	18.470	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	36.7	0	BX	0	18.460	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	37.7	0	BX	0	18.460	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	38.7	0	BX	0	18.475	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	39.7	0	BX	0	18.490	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	40.7	0	BX	0	18.490	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	41.7	0	BX	0	18.490	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	42.7	0	BX	0	18.480	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	43.7	0	BX	0	18.480	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	44.7	0	BX	0	18.485	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	45.7	0	BX	0	18.490	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	46.7	0	BX	0	18.490	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	47.7	0	BX	0	18.490	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	48.6	0	BX	0	18.480	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	49.6	0	BX	0	18.480	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	50.6	0	BX	0	18.455	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	51.6	0	BX	0	18.440	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	52.6	0	BX	0	18.415	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	53.6	0	BX	0	18.400	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	54.6	0	BX	0	18.385	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	55.6	0	BX	0	18.370	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	56.6	0	BX	0	18.360	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	57.6	0	BX	0	18.350	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	58.6	0	BX	0	18.335	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	59.6	0	BX	0	18.330	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	60.6	0	BX	0	18.315	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	61.6	0	BX	0	18.290	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	62.5	0	BX	0	18.260	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	63.5	0	BX	0	18.210	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	64.5	0	BX	0	18.145	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	65.5	0	BX	0	18.060	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	66.5	0	BX	0	18.005	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	67.5	0	BX	0	17.960	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	68.5	0	BX	0	17.920	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	69.5	0	BX	0	17.900	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	70.5	0	BX	0	17.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	71.5	0	BX	0	17.880	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	72.5	0	BX	0	17.880	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	73.5	0	BX	0	17.880	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	74.5	0	BX	0	17.870	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	75.4	0	BX	0	17.860	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	76.4	0	BX	0	17.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	77.4	0	BX	0	17.820	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	78.4	0	BX	0	17.800	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	79.4	0	BX	0	17.780	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	80.4	0	BX	0	17.760	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	81.4	0	BX	0	17.760	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	82.4	0	BX	0	17.745	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	83.4	0	BX	0	17.730	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	84.4	0	BX	0	17.715	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	85.4	0	BX	0	17.720	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	86.4	0	BX	0	17.735	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	87.4	0	BX	0	17.730	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	88.4	0	BX	0	17.640	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	89.3	0	BX	0	17.470	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	90.3	0	BX	0	17.435	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	91.3	0	BX	0	17.440	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	92.3	0	BX	0	17.450	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	93.3	0	BX	0	17.510	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	94.3	0	BX	0	17.570	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	95.3	0	BX	0	17.580	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	96.3	0	BX	0	17.570	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	97.3	0	BX	0	17.570	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	98.3	0	BX	0	17.560	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	99.3	0	BX	0	17.555	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	100.3	0	BX	0	17.550	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	101.3	0	BX	0	17.545	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	102.2	0	BX	0	17.520	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	103.2	0	BX	0	17.490	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	104.2	0	BX	0	17.460	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	105.2	0	BX	0	17.360	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	106.2	0	BX	0	17.250	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	107.2	0	BX	0	17.135	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	108.2	0	BX	0	17.030	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	109.2	0	BX	0	16.965	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	110.2	0	BX	0	16.900	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	111.2	0	BX	0	16.835	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	112.2	0	BX	0	16.800	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	113.2	0	BX	0	16.750	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	114.2	0	BX	0	16.690	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	115.1	0	BX	0	16.665	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	116.1	0	BX	0	16.660	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	117.1	0	BX	0	16.680	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	118.1	0	BX	0	16.670	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	119.1	0	BX	0	16.670	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	120.1	0	BX	0	16.670	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	121.1	0	BX	0	16.660	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	122.1	0	BX	0	16.640	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	123.1	0	BX	0	16.605	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	124.1	0	BX	0	16.590	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	125.1	0	BX	0	16.560	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	126.1	0	BX	0	16.560	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	127.1	0	BX	0	16.550	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	128.0	0	BX	0	16.500	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	129.0	0	BX	0	16.465	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	130.0	0	BX	0	16.450	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	131.0	0	BX	0	16.410	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	132.0	0	BX	0	16.379	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	133.0	0	BX	0	16.344	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	134.0	0	BX	0	16.330	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	135.0	0	BX	0	16.325	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	136.0	0	BX	0	16.309	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	137.0	0	BX	0	16.295	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	138.0	0	BX	0	16.250	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	139.0	0	BX	0	16.210	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	140.0	0	BX	0	16.190	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	140.9	0	BX	0	16.160	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	141.9	0	BX	0	16.140	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	142.9	0	BX	0	16.129	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	143.9	0	BX	0	16.120	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	144.9	0	BX	0	16.080	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	145.9	0	BX	0	16.035	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	146.9	0	BX	0	16.010	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	147.9	0	BX	0	15.995	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	148.9	0	BX	0	15.990	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	149.9	0	BX	0	15.980	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	150.9	0	BX	0	15.980	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	151.9	0	BX	0	15.970	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	152.9	0	BX	0	15.940	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	153.8	0	BX	0	15.925	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	154.8	0	BX	0	15.920	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	155.8	0	BX	0	15.920	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	156.8	0	BX	0	15.920	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	157.8	0	BX	0	15.920	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	158.8	0	BX	0	15.910	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	159.8	0	BX	0	15.900	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	160.8	0	BX	0	15.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	161.8	0	BX	0	15.875	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	162.8	0	BX	0	15.850	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	163.8	0	BX	0	15.830	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	164.8	0	BX	0	15.820	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	165.8	0	BX	0	15.820	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	166.7	0	BX	0	15.820	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	167.7	0	BX	0	15.820	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	168.7	0	BX	0	15.815	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	169.7	0	BX	0	15.810	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	170.7	0	BX	0	15.795	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	171.7	0	BX	0	15.780	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	172.7	0	BX	0	15.775	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	173.7	0	BX	0	15.760	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	174.7	0	BX	0	15.755	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	175.7	0	BX	0	15.760	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	176.7	0	BX	0	15.755	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	177.7	0	BX	0	15.730	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	178.7	0	BX	0	15.700	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	179.6	0	BX	0	15.670	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	180.6	0	BX	0	15.645	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	181.6	0	BX	0	15.630	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	182.6	0	BX	0	15.615	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	183.6	0	BX	0	15.590	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	184.6	0	BX	0	15.580	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	185.6	0	BX	0	15.580	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	186.6	0	BX	0	15.585	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	187.6	0	BX	0	15.600	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	188.6	0	BX	0	15.615	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	189.6	0	BX	0	15.620	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	190.6	0	BX	0	15.625	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	191.5	0	BX	0	15.640	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	192.5	0	BX	0	15.640	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	193.5	0	BX	0	15.640	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	194.5	0	BX	0	15.640	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	195.5	0	BX	0	15.640	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	196.5	0	BX	0	15.640	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	197.5	0	BX	0	15.640	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	198.5	0	BX	0	15.620	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	199.5	0	BX	0	15.595	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	200.5	0	BX	0	15.580	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	201.5	0	BX	0	15.570	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	202.5	0	BX	0	15.570	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	203.5	0	BX	0	15.565	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	204.4	0	BX	0	15.540	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	205.4	0	BX	0	15.525	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	206.4	0	BX	0	15.520	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	207.4	0	BX	0	15.510	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	208.4	0	BX	0	15.505	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	209.4	0	BX	0	15.490	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	210.4	0	BX	0	15.490	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	211.4	0	BX	0	15.490	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	212.4	0	BX	0	15.475	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	213.4	0	BX	0	15.460	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	214.4	0	BX	0	15.450	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	215.4	0	BX	0	15.450	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	216.3	0	BX	0	15.445	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	217.3	0	BX	0	15.440	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	218.3	0	BX	0	15.445	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	219.3	0	BX	0	15.440	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	220.3	0	BX	0	15.445	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	221.3	0	BX	0	15.440	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	222.3	0	BX	0	15.440	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	223.3	0	BX	0	15.430	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	224.3	0	BX	0	15.430	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	225.3	0	BX	0	15.430	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	226.3	0	BX	0	15.445	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	227.3	0	BX	0	15.450	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	228.2	0	BX	0	15.440	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	229.2	0	BX	0	15.440	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	230.2	0	BX	0	15.430	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	231.2	0	BX	0	15.420	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	232.2	0	BX	0	15.420	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	233.2	0	BX	0	15.410	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	234.2	0	BX	0	15.410	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	235.2	0	BX	0	15.420	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	236.2	0	BX	0	15.410	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	237.2	0	BX	0	15.410	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	238.2	0	BX	0	15.410	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	239.2	0	BX	0	15.400	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	240.1	0	BX	0	15.385	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	241.1	0	BX	0	15.360	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	242.1	0	BX	0	15.335	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	243.1	0	BX	0	15.320	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	244.1	0	BX	0	15.320	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	245.1	0	BX	0	15.310	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	246.1	0	BX	0	15.305	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	247.1	0	BX	0	15.300	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	248.1	0	BX	0	15.290	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	249.1	0	BX	0	15.280	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	250.1	0	BX	0	15.280	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	251.1	0	BX	0	15.290	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	252.1	0	BX	0	15.280	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	253.0	0	BX	0	15.280	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	254.0	0	BX	0	15.280	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	255.0	0	BX	0	15.280	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	256.0	0	BX	0	15.275	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	257.0	0	BX	0	15.260	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	258.0	0	BX	0	15.255	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	259.0	0	BX	0	15.245	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	260.0	0	BX	0	15.240	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	261.0	0	BX	0	15.225	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	262.0	0	BX	0	15.210	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	263.0	0	BX	0	15.200	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	264.0	0	BX	0	15.200	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	264.9	0	BX	0	15.180	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	265.9	0	BX	0	15.180	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	266.9	0	BX	0	15.170	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	267.9	0	BX	0	15.155	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	268.9	0	BX	0	15.150	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	269.9	0	BX	0	15.135	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	270.9	0	BX	0	15.120	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	271.9	0	BX	0	15.115	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	272.9	0	BX	0	15.110	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	273.9	0	BX	0	15.100	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	274.9	0	BX	0	15.090	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	275.9	0	BX	0	15.085	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	276.8	0	BX	0	15.080	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	277.8	0	BX	0	15.070	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	278.8	0	BX	0	15.050	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	279.8	0	BX	0	15.035	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	280.8	0	BX	0	15.020	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	281.8	0	BX	0	15.010	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	282.8	0	BX	0	14.990	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	283.8	0	BX	0	14.980	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	284.8	0	BX	0	14.960	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	285.8	0	BX	0	14.960	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	286.8	0	BX	0	14.970	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	287.7	0	BX	0	14.970	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	288.7	0	BX	0	14.965	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	289.7	0	BX	0	14.960	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	290.7	0	BX	0	14.945	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	291.7	0	BX	0	14.930	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	292.7	0	BX	0	14.905	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	293.7	0	BX	0	14.895	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	294.7	0	BX	0	14.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	295.7	0	BX	0	14.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	296.7	0	BX	0	14.880	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	297.7	0	BX	0	14.875	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	298.7	0	BX	0	14.870	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	299.6	0	BX	0	14.870	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	300.6	0	BX	0	14.860	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	301.6	0	BX	0	14.855	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	302.6	0	BX	0	14.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	303.6	0	BX	0	14.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	304.6	0	BX	0	14.830	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	305.6	0	BX	0	14.830	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	306.6	0	BX	0	14.820	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	307.6	0	BX	0	14.810	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	308.6	0	BX	0	14.810	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	309.6	0	BX	0	14.800	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	310.6	0	BX	0	14.790	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	311.5	0	BX	0	14.790	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	312.5	0	BX	0	14.790	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	313.5	0	BX	0	14.790	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	314.5	0	BX	0	14.775	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	315.5	0	BX	0	14.770	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	316.5	0	BX	0	14.765	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	317.5	0	BX	0	14.750	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	318.5	0	BX	0	14.750	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	319.5	0	BX	0	14.745	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	320.5	0	BX	0	14.730	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	321.5	0	BX	0	14.720	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	322.5	0	BX	0	14.710	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	323.4	0	BX	0	14.700	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	324.4	0	BX	0	14.700	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	325.4	0	BX	0	14.710	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	326.4	0	BX	0	14.710	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	327.4	0	BX	0	14.700	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	328.4	0	BX	0	14.690	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	329.4	0	BX	0	14.680	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	330.4	0	BX	0	14.670	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	331.4	0	BX	0	14.655	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	332.4	0	BX	0	14.640	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	333.4	0	BX	0	14.630	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	334.3	0	BX	0	14.625	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	335.3	0	BX	0	14.620	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	336.3	0	BX	0	14.610	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	337.3	0	BX	0	14.610	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	338.3	0	BX	0	14.610	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	339.3	0	BX	0	14.595	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	340.3	0	BX	0	14.590	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	341.3	0	BX	0	14.585	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	342.3	0	BX	0	14.580	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	343.3	0	BX	0	14.580	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	344.3	0	BX	0	14.580	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	345.3	0	BX	0	14.570	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	346.2	0	BX	0	14.570	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	347.2	0	BX	0	14.570	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	348.2	0	BX	0	14.570	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	349.2	0	BX	0	14.565	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	350.2	0	BX	0	14.560	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	351.2	0	BX	0	14.560	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	352.2	0	BX	0	14.555	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	353.2	0	BX	0	14.550	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	354.2	0	BX	0	14.550	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	355.2	0	BX	0	14.550	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	356.2	0	BX	0	14.540	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	357.1	0	BX	0	14.540	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	358.1	0	BX	0	14.540	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	359.1	0	BX	0	14.530	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	360.1	0	BX	0	14.530	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	361.1	0	BX	0	14.525	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	362.1	0	BX	0	14.510	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	363.1	0	BX	0	14.500	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	364.1	0	BX	0	14.490	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	365.1	0	BX	0	14.490	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	366.1	0	BX	0	14.480	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	367.1	0	BX	0	14.470	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	368.0	0	BX	0	14.470	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	369.0	0	BX	0	14.455	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	370.0	0	BX	0	14.450	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	371.0	0	BX	0	14.450	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	372.0	0	BX	0	14.445	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	373.0	0	BX	0	14.450	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	374.0	0	BX	0	14.450	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	375.0	0	BX	0	14.460	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	376.0	0	BX	0	14.460	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	377.0	0	BX	0	14.455	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	378.0	0	BX	0	14.450	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	379.0	0	BX	0	14.440	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	379.9	0	BX	0	14.440	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	380.9	0	BX	0	14.440	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	381.9	0	BX	0	14.430	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	382.9	0	BX	0	14.430	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	383.9	0	BX	0	14.420	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	384.9	0	BX	0	14.420	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	385.9	0	BX	0	14.410	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	386.9	0	BX	0	14.410	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	387.9	0	BX	0	14.405	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	388.9	0	BX	0	14.390	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	389.9	0	BX	0	14.385	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	390.8	0	BX	0	14.370	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	391.8	0	BX	0	14.355	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	392.8	0	BX	0	14.340	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	393.8	0	BX	0	14.335	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	394.8	0	BX	0	14.320	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	395.8	0	BX	0	14.310	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	396.8	0	BX	0	14.290	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	397.8	0	BX	0	14.270	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	398.8	0	BX	0	14.270	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	399.8	0	BX	0	14.270	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	400.8	0	BX	0	14.265	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	401.7	0	BX	0	14.250	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	402.7	0	BX	0	14.250	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	403.7	0	BX	0	14.240	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	404.7	0	BX	0	14.230	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	405.7	0	BX	0	14.230	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	406.7	0	BX	0	14.220	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	407.7	0	BX	0	14.220	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	408.7	0	BX	0	14.220	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	409.7	0	BX	0	14.220	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	410.7	0	BX	0	14.215	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	411.7	0	BX	0	14.210	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	412.6	0	BX	0	14.210	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	413.6	0	BX	0	14.200	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	414.6	0	BX	0	14.190	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	415.6	0	BX	0	14.190	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	416.6	0	BX	0	14.190	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	417.6	0	BX	0	14.190	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	418.6	0	BX	0	14.190	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	419.6	0	BX	0	14.190	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	420.6	0	BX	0	14.190	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	421.6	0	BX	0	14.185	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	422.6	0	BX	0	14.180	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	423.5	0	BX	0	14.170	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	424.5	0	BX	0	14.160	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	425.5	0	BX	0	14.150	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	426.5	0	BX	0	14.150	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	427.5	0	BX	0	14.150	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	428.5	0	BX	0	14.150	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	429.5	0	BX	0	14.150	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	430.5	0	BX	0	14.150	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	431.5	0	BX	0	14.150	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	432.5	0	BX	0	14.160	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	433.5	0	BX	0	14.160	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	434.4	0	BX	0	14.150	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	435.4	0	BX	0	14.150	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	436.4	0	BX	0	14.140	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	437.4	0	BX	0	14.135	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	438.4	0	BX	0	14.120	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	439.4	0	BX	0	14.125	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	440.4	0	BX	0	14.120	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	441.4	0	BX	0	14.120	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	442.4	0	BX	0	14.115	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	443.4	0	BX	0	14.110	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	444.4	0	BX	0	14.115	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	445.3	0	BX	0	14.110	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	446.3	0	BX	0	14.120	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	447.3	0	BX	0	14.120	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	448.3	0	BX	0	14.115	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	449.3	0	BX	0	14.110	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	450.3	0	BX	0	14.110	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	451.3	0	BX	0	14.105	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	452.3	0	BX	0	14.100	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	453.3	0	BX	0	14.100	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	454.3	0	BX	0	14.100	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	455.3	0	BX	0	14.090	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	456.2	0	BX	0	14.080	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	457.2	0	BX	0	14.090	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	458.2	0	BX	0	14.085	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	459.2	0	BX	0	14.080	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	460.2	0	BX	0	14.070	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	461.2	0	BX	0	14.080	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	462.2	0	BX	0	14.075	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	463.2	0	BX	0	14.070	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	464.2	0	BX	0	14.070	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	465.2	0	BX	0	14.060	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	466.2	0	BX	0	14.060	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	467.1	0	BX	0	14.065	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	468.1	0	BX	0	14.060	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	469.1	0	BX	0	14.060	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	470.1	0	BX	0	14.060	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	471.1	0	BX	0	14.060	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	472.1	0	BX	0	14.060	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	473.1	0	BX	0	14.060	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	474.1	0	BX	0	14.050	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	475.1	0	BX	0	14.050	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	476.1	0	BX	0	14.040	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	477.0	0	BX	0	14.040	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	478.0	0	BX	0	14.030	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	479.0	0	BX	0	14.035	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	480.0	0	BX	0	14.040	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	481.0	0	BX	0	14.035	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	482.0	0	BX	0	14.030	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	483.0	0	BX	0	14.030	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	484.0	0	BX	0	14.025	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	485.0	0	BX	0	14.020	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	486.0	0	BX	0	14.025	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	487.0	0	BX	0	14.020	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	487.9	0	BX	0	14.020	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	488.9	0	BX	0	14.020	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	489.9	0	BX	0	14.020	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	490.9	0	BX	0	14.020	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	491.9	0	BX	0	14.020	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	492.9	0	BX	0	14.015	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	493.9	0	BX	0	14.010	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	494.9	0	BX	0	14.015	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	495.9	0	BX	0	14.000	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	496.9	0	BX	0	14.000	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	497.8	0	BX	0	14.000	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	498.8	0	BX	0	14.000	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	499.8	0	BX	0	13.990	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	500.8	0	BX	0	14.000	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	501.8	0	BX	0	14.000	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	502.8	0	BX	0	14.000	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	503.8	0	BX	0	13.995	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	504.8	0	BX	0	13.990	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	505.8	0	BX	0	13.990	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	506.8	0	BX	0	13.995	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	507.8	0	BX	0	13.990	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	508.7	0	BX	0	13.980	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	509.7	0	BX	0	13.985	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	510.7	0	BX	0	13.980	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	511.7	0	BX	0	13.980	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	512.7	0	BX	0	13.970	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	513.7	0	BX	0	13.975	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	514.7	0	BX	0	13.970	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	515.7	0	BX	0	13.970	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	516.7	0	BX	0	13.970	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	517.7	0	BX	0	13.965	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	518.7	0	BX	0	13.970	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	519.6	0	BX	0	13.970	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	520.6	0	BX	0	13.970	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	521.6	0	BX	0	13.980	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	522.6	0	BX	0	13.970	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	523.6	0	BX	0	13.970	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	524.6	0	BX	0	13.970	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	525.6	0	BX	0	13.965	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	526.6	0	BX	0	13.960	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	527.6	0	BX	0	13.965	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	528.6	0	BX	0	13.970	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	529.5	0	BX	0	13.970	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	530.5	0	BX	0	13.965	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	531.5	0	BX	0	13.970	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	532.5	0	BX	0	13.965	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	533.5	0	BX	0	13.960	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	534.5	0	BX	0	13.965	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	535.5	0	BX	0	13.965	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	536.5	0	BX	0	13.960	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	537.5	0	BX	0	13.955	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	538.5	0	BX	0	13.960	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	539.4	0	BX	0	13.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	540.4	0	BX	0	13.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	541.4	0	BX	0	13.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	542.4	0	BX	0	13.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	543.4	0	BX	0	13.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	544.4	0	BX	0	13.955	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	545.4	0	BX	0	13.960	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	546.4	0	BX	0	13.955	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	547.4	0	BX	0	13.955	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	548.4	0	BX	0	13.940	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	549.4	0	BX	0	13.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	550.3	0	BX	0	13.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	551.3	0	BX	0	13.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	552.3	0	BX	0	13.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	553.3	0	BX	0	13.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	554.3	0	BX	0	13.945	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	555.3	0	BX	0	13.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	556.3	0	BX	0	13.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	557.3	0	BX	0	13.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	558.3	0	BX	0	13.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	559.3	0	BX	0	13.945	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	560.2	0	BX	0	13.940	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	561.2	0	BX	0	13.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	562.2	0	BX	0	13.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	563.2	0	BX	0	13.945	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	564.2	0	BX	0	13.950	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	565.2	0	BX	0	13.945	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	566.2	0	BX	0	13.945	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	567.2	0	BX	0	13.940	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	568.2	0	BX	0	13.940	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	569.2	0	BX	0	13.940	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	570.1	0	BX	0	13.940	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	571.1	0	BX	0	13.940	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	572.1	0	BX	0	13.930	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	573.1	0	BX	0	13.940	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	574.1	0	BX	0	13.940	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	575.1	0	BX	0	13.930	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	576.1	0	BX	0	13.930	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	577.1	0	BX	0	13.930	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	578.1	0	BX	0	13.930	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	579.1	0	BX	0	13.930	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	580.0	0	BX	0	13.940	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	581.0	0	BX	0	13.940	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	582.0	0	BX	0	13.940	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	583.0	0	BX	0	13.930	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	584.0	0	BX	0	13.930	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	585.0	0	BX	0	13.930	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	586.0	0	BX	0	13.930	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	587.0	0	BX	0	13.920	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	588.0	0	BX	0	13.930	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	589.0	0	BX	0	13.920	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	589.9	0	BX	0	13.920	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	590.9	0	BX	0	13.920	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	591.9	0	BX	0	13.920	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	592.9	0	BX	0	13.920	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	593.9	0	BX	0	13.920	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	594.9	0	BX	0	13.920	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	595.9	0	BX	0	13.920	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	596.9	0	BX	0	13.925	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	597.9	0	BX	0	13.920	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	598.9	0	BX	0	13.910	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	599.8	0	BX	0	13.910	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	600.8	0	BX	0	13.910	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	601.8	0	BX	0	13.900	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	602.8	0	BX	0	13.900	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	603.8	0	BX	0	13.910	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	604.8	0	BX	0	13.910	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	605.8	0	BX	0	13.910	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	606.8	0	BX	0	13.915	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	607.8	0	BX	0	13.920	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	608.8	0	BX	0	13.920	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	609.8	0	BX	0	13.915	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	610.7	0	BX	0	13.910	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	611.7	0	BX	0	13.905	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	612.7	0	BX	0	13.900	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	613.7	0	BX	0	13.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	614.7	0	BX	0	13.895	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	615.7	0	BX	0	13.900	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	616.7	0	BX	0	13.900	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	617.7	0	BX	0	13.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	618.7	0	BX	0	13.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	619.6	0	BX	0	13.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	620.6	0	BX	0	13.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	621.6	0	BX	0	13.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	622.6	0	BX	0	13.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	623.6	0	BX	0	13.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	624.6	0	BX	0	13.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	625.6	0	BX	0	13.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	626.6	0	BX	0	13.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	627.6	0	BX	0	13.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	628.6	0	BX	0	13.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	629.5	0	BX	0	13.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	630.5	0	BX	0	13.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	631.5	0	BX	0	13.900	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	632.5	0	BX	0	13.900	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	633.5	0	BX	0	13.900	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	634.5	0	BX	0	13.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	635.5	0	BX	0	13.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	636.5	0	BX	0	13.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	637.5	0	BX	0	13.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	638.5	0	BX	0	13.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	639.4	0	BX	0	13.880	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	640.4	0	BX	0	13.880	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	641.4	0	BX	0	13.880	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	642.4	0	BX	0	13.880	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	643.4	0	BX	0	13.880	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	644.4	0	BX	0	13.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	645.4	0	BX	0	13.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	646.4	0	BX	0	13.880	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	647.4	0	BX	0	13.880	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	648.4	0	BX	0	13.880	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	649.3	0	BX	0	13.880	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	650.3	0	BX	0	13.870	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	651.3	0	BX	0	13.870	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	652.3	0	BX	0	13.870	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	653.3	0	BX	0	13.870	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	654.3	0	BX	0	13.880	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	655.3	0	BX	0	13.880	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	656.3	0	BX	0	13.880	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	657.3	0	BX	0	13.880	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	658.3	0	BX	0	13.880	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	659.2	0	BX	0	13.895	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	660.2	0	BX	0	13.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	661.2	0	BX	0	13.890	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	662.2	0	BX	0	13.885	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	663.2	0	BX	0	13.880	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	664.2	0	BX	0	13.870	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	665.2	0	BX	0	13.870	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	666.2	0	BX	0	13.870	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	667.2	0	BX	0	13.870	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	668.2	0	BX	0	13.860	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	669.1	0	BX	0	13.870	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	670.1	0	BX	0	13.865	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	671.1	0	BX	0	13.860	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	672.1	0	BX	0	13.860	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	673.1	0	BX	0	13.870	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	674.1	0	BX	0	13.870	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	675.1	0	BX	0	13.860	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	676.1	0	BX	0	13.865	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	677.1	0	BX	0	13.860	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	678.0	0	BX	0	13.860	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	679.0	0	BX	0	13.860	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	680.0	0	BX	0	13.860	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	681.0	0	BX	0	13.860	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	682.0	0	BX	0	13.860	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	683.0	0	BX	0	13.870	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	684.0	0	BX	0	13.865	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	685.0	0	BX	0	13.865	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	686.0	0	BX	0	13.870	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	687.0	0	BX	0	13.860	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	687.9	0	BX	0	13.860	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	688.9	0	BX	0	13.860	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	689.9	0	BX	0	13.860	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	690.9	0	BX	0	13.860	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	691.9	0	BX	0	13.855	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	692.9	0	BX	0	13.850	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	693.9	0	BX	0	13.850	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	694.9	0	BX	0	13.850	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	695.9	0	BX	0	13.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	696.9	0	BX	0	13.845	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	697.8	0	BX	0	13.850	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	698.8	0	BX	0	13.850	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	699.8	0	BX	0	13.850	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	700.8	0	BX	0	13.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	701.8	0	BX	0	13.850	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	702.8	0	BX	0	13.850	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	703.8	0	BX	0	13.860	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	704.8	0	BX	0	13.860	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	705.8	0	BX	0	13.860	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	706.7	0	BX	0	13.860	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	707.7	0	BX	0	13.860	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	708.7	0	BX	0	13.860	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	709.7	0	BX	0	13.860	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	710.7	0	BX	0	13.860	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	711.7	0	BX	0	13.855	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	712.7	0	BX	0	13.845	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	713.7	0	BX	0	13.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	714.7	0	BX	0	13.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	715.7	0	BX	0	13.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	716.6	0	BX	0	13.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	717.6	0	BX	0	13.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	718.6	0	BX	0	13.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	719.6	0	BX	0	13.850	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	720.6	0	BX	0	13.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	721.6	0	BX	0	13.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	722.6	0	BX	0	13.835	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	723.6	0	BX	0	13.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	724.6	0	BX	0	13.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	725.5	0	BX	0	13.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	726.5	0	BX	0	13.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	727.5	0	BX	0	13.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	728.5	0	BX	0	13.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	729.5	0	BX	0	13.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	730.5	0	BX	0	13.845	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	731.5	0	BX	0	13.850	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	732.5	0	BX	0	13.860	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	733.5	0	BX	0	13.850	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	734.5	0	BX	0	13.850	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	735.4	0	BX	0	13.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	736.4	0	BX	0	13.830	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	737.4	0	BX	0	13.830	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	738.4	0	BX	0	13.830	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	739.4	0	BX	0	13.835	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	740.4	0	BX	0	13.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	741.4	0	BX	0	13.830	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	742.4	0	BX	0	13.830	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	743.4	0	BX	0	13.830	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	744.3	0	BX	0	13.830	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	745.3	0	BX	0	13.830	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	746.3	0	BX	0	13.830	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	747.3	0	BX	0	13.830	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	748.3	0	BX	0	13.830	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	749.3	0	BX	0	13.830	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	750.3	0	BX	0	13.830	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	751.3	0	BX	0	13.830	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	752.3	0	BX	0	13.845	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	753.3	0	BX	0	13.850	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	754.2	0	BX	0	13.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	755.2	0	BX	0	13.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	756.2	0	BX	0	13.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	757.2	0	BX	0	13.835	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	758.2	0	BX	0	13.830	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	759.2	0	BX	0	13.830	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	760.2	0	BX	0	13.825	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	761.2	0	BX	0	13.830	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	762.2	0	BX	0	13.830	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	763.1	0	BX	0	13.835	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	764.1	0	BX	0	13.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	765.1	0	BX	0	13.830	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	766.1	0	BX	0	13.830	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	767.1	0	BX	0	13.820	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	768.1	0	BX	0	13.825	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	769.1	0	BX	0	13.820	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	770.1	0	BX	0	13.820	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	771.1	0	BX	0	13.830	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	772.0	0	BX	0	13.830	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	773.0	0	BX	0	13.835	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	774.0	0	BX	0	13.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	775.0	0	BX	0	13.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	776.0	0	BX	0	13.835	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	777.0	0	BX	0	13.840	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	778.0	0	BX	0	13.835	0
@4535__20051724	003	C	01/01/2005	21:15	28.8397	33.1600	0	779.0	0	BX	0	13.840	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	0.0	0	BX	0	19.110	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	1.0	0	BX	0	18.275	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	2.0	0	BX	0	18.050	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	3.0	0	BX	0	18.005	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	4.0	0	BX	0	18.000	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	5.0	0	BX	0	18.000	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	6.0	0	BX	0	18.000	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	7.0	0	BX	0	18.005	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	7.9	0	BX	0	18.010	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	8.9	0	BX	0	18.000	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	9.9	0	BX	0	18.000	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	10.9	0	BX	0	18.010	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	11.9	0	BX	0	18.010	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	12.9	0	BX	0	18.005	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	13.9	0	BX	0	18.010	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	14.9	0	BX	0	18.010	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	15.9	0	BX	0	18.010	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	16.9	0	BX	0	18.010	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	17.9	0	BX	0	18.010	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	18.9	0	BX	0	18.015	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	19.9	0	BX	0	18.010	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	20.9	0	BX	0	18.010	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	21.8	0	BX	0	18.000	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	22.8	0	BX	0	18.000	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	23.8	0	BX	0	17.980	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	24.8	0	BX	0	17.965	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	25.8	0	BX	0	17.950	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	26.8	0	BX	0	17.930	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	27.8	0	BX	0	17.930	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	28.8	0	BX	0	17.920	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	29.8	0	BX	0	17.920	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	30.8	0	BX	0	17.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	31.8	0	BX	0	17.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	32.8	0	BX	0	17.895	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	33.8	0	BX	0	17.900	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	34.8	0	BX	0	17.900	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	35.7	0	BX	0	17.900	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	36.7	0	BX	0	17.900	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	37.7	0	BX	0	17.900	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	38.7	0	BX	0	17.900	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	39.7	0	BX	0	17.900	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	40.7	0	BX	0	17.900	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	41.7	0	BX	0	17.900	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	42.7	0	BX	0	17.900	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	43.7	0	BX	0	17.900	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	44.7	0	BX	0	17.900	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	45.7	0	BX	0	17.890	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	46.7	0	BX	0	17.900	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	47.7	0	BX	0	17.900	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	48.6	0	BX	0	17.890	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	49.6	0	BX	0	17.890	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	50.6	0	BX	0	17.880	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	51.6	0	BX	0	17.870	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	52.6	0	BX	0	17.840	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	53.6	0	BX	0	17.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	54.6	0	BX	0	17.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	55.6	0	BX	0	17.740	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	56.6	0	BX	0	17.630	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	57.6	0	BX	0	17.510	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	58.6	0	BX	0	17.415	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	59.6	0	BX	0	17.350	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	60.6	0	BX	0	17.300	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	61.6	0	BX	0	17.270	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	62.5	0	BX	0	17.245	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	63.5	0	BX	0	17.240	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	64.5	0	BX	0	17.235	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	65.5	0	BX	0	17.240	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	66.5	0	BX	0	17.245	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	67.5	0	BX	0	17.240	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	68.5	0	BX	0	17.240	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	69.5	0	BX	0	17.230	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	70.5	0	BX	0	17.230	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	71.5	0	BX	0	17.230	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	72.5	0	BX	0	17.240	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	73.5	0	BX	0	17.230	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	74.5	0	BX	0	17.230	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	75.4	0	BX	0	17.230	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	76.4	0	BX	0	17.220	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	77.4	0	BX	0	17.220	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	78.4	0	BX	0	17.205	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	79.4	0	BX	0	17.200	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	80.4	0	BX	0	17.200	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	81.4	0	BX	0	17.190	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	82.4	0	BX	0	17.180	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	83.4	0	BX	0	17.170	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	84.4	0	BX	0	17.165	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	85.4	0	BX	0	17.160	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	86.4	0	BX	0	17.155	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	87.4	0	BX	0	17.150	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	88.4	0	BX	0	17.135	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	89.3	0	BX	0	17.120	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	90.3	0	BX	0	17.090	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	91.3	0	BX	0	17.070	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	92.3	0	BX	0	17.050	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	93.3	0	BX	0	16.980	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	94.3	0	BX	0	16.890	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	95.3	0	BX	0	16.755	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	96.3	0	BX	0	16.650	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	97.3	0	BX	0	16.610	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	98.3	0	BX	0	16.580	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	99.3	0	BX	0	16.520	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	100.3	0	BX	0	16.450	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	101.3	0	BX	0	16.410	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	102.2	0	BX	0	16.370	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	103.2	0	BX	0	16.295	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	104.2	0	BX	0	16.230	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	105.2	0	BX	0	16.175	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	106.2	0	BX	0	16.129	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	107.2	0	BX	0	16.100	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	108.2	0	BX	0	16.080	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	109.2	0	BX	0	16.059	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	110.2	0	BX	0	16.040	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	111.2	0	BX	0	16.045	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	112.2	0	BX	0	16.090	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	113.2	0	BX	0	16.100	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	114.2	0	BX	0	16.100	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	115.1	0	BX	0	16.100	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	116.1	0	BX	0	16.100	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	117.1	0	BX	0	16.110	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	118.1	0	BX	0	16.110	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	119.1	0	BX	0	16.085	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	120.1	0	BX	0	16.070	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	121.1	0	BX	0	16.059	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	122.1	0	BX	0	16.030	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	123.1	0	BX	0	16.015	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	124.1	0	BX	0	16.000	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	125.1	0	BX	0	15.985	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	126.1	0	BX	0	15.950	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	127.1	0	BX	0	15.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	128.0	0	BX	0	15.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	129.0	0	BX	0	15.830	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	130.0	0	BX	0	15.820	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	131.0	0	BX	0	15.820	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	132.0	0	BX	0	15.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	133.0	0	BX	0	15.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	134.0	0	BX	0	15.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	135.0	0	BX	0	15.800	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	136.0	0	BX	0	15.780	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	137.0	0	BX	0	15.745	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	138.0	0	BX	0	15.720	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	139.0	0	BX	0	15.710	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	140.0	0	BX	0	15.700	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	140.9	0	BX	0	15.700	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	141.9	0	BX	0	15.700	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	142.9	0	BX	0	15.690	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	143.9	0	BX	0	15.690	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	144.9	0	BX	0	15.655	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	145.9	0	BX	0	15.615	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	146.9	0	BX	0	15.600	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	147.9	0	BX	0	15.595	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	148.9	0	BX	0	15.590	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	149.9	0	BX	0	15.575	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	150.9	0	BX	0	15.560	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	151.9	0	BX	0	15.545	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	152.9	0	BX	0	15.540	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	153.8	0	BX	0	15.525	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	154.8	0	BX	0	15.520	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	155.8	0	BX	0	15.520	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	156.8	0	BX	0	15.510	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	157.8	0	BX	0	15.510	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	158.8	0	BX	0	15.510	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	159.8	0	BX	0	15.500	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	160.8	0	BX	0	15.490	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	161.8	0	BX	0	15.480	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	162.8	0	BX	0	15.470	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	163.8	0	BX	0	15.465	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	164.8	0	BX	0	15.460	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	165.8	0	BX	0	15.460	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	166.7	0	BX	0	15.460	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	167.7	0	BX	0	15.460	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	168.7	0	BX	0	15.445	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	169.7	0	BX	0	15.430	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	170.7	0	BX	0	15.430	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	171.7	0	BX	0	15.430	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	172.7	0	BX	0	15.415	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	173.7	0	BX	0	15.390	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	174.7	0	BX	0	15.360	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	175.7	0	BX	0	15.340	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	176.7	0	BX	0	15.340	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	177.7	0	BX	0	15.330	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	178.7	0	BX	0	15.340	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	179.6	0	BX	0	15.330	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	180.6	0	BX	0	15.330	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	181.6	0	BX	0	15.330	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	182.6	0	BX	0	15.315	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	183.6	0	BX	0	15.310	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	184.6	0	BX	0	15.290	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	185.6	0	BX	0	15.270	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	186.6	0	BX	0	15.260	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	187.6	0	BX	0	15.250	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	188.6	0	BX	0	15.245	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	189.6	0	BX	0	15.240	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	190.6	0	BX	0	15.230	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	191.5	0	BX	0	15.220	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	192.5	0	BX	0	15.215	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	193.5	0	BX	0	15.210	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	194.5	0	BX	0	15.200	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	195.5	0	BX	0	15.190	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	196.5	0	BX	0	15.180	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	197.5	0	BX	0	15.180	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	198.5	0	BX	0	15.180	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	199.5	0	BX	0	15.175	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	200.5	0	BX	0	15.170	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	201.5	0	BX	0	15.170	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	202.5	0	BX	0	15.150	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	203.5	0	BX	0	15.135	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	204.4	0	BX	0	15.120	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	205.4	0	BX	0	15.115	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	206.4	0	BX	0	15.110	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	207.4	0	BX	0	15.110	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	208.4	0	BX	0	15.100	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	209.4	0	BX	0	15.100	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	210.4	0	BX	0	15.080	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	211.4	0	BX	0	15.050	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	212.4	0	BX	0	15.040	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	213.4	0	BX	0	15.030	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	214.4	0	BX	0	15.030	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	215.4	0	BX	0	15.030	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	216.3	0	BX	0	15.020	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	217.3	0	BX	0	15.010	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	218.3	0	BX	0	15.010	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	219.3	0	BX	0	15.010	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	220.3	0	BX	0	15.010	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	221.3	0	BX	0	15.010	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	222.3	0	BX	0	15.010	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	223.3	0	BX	0	15.010	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	224.3	0	BX	0	15.010	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	225.3	0	BX	0	15.010	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	226.3	0	BX	0	15.010	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	227.3	0	BX	0	15.000	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	228.3	0	BX	0	15.000	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	229.2	0	BX	0	14.990	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	230.2	0	BX	0	14.980	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	231.2	0	BX	0	14.975	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	232.2	0	BX	0	14.970	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	233.2	0	BX	0	14.965	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	234.2	0	BX	0	14.950	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	235.2	0	BX	0	14.940	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	236.2	0	BX	0	14.930	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	237.2	0	BX	0	14.930	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	238.2	0	BX	0	14.920	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	239.2	0	BX	0	14.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	240.2	0	BX	0	14.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	241.1	0	BX	0	14.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	242.1	0	BX	0	14.900	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	243.1	0	BX	0	14.900	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	244.1	0	BX	0	14.890	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	245.1	0	BX	0	14.890	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	246.1	0	BX	0	14.890	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	247.1	0	BX	0	14.880	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	248.1	0	BX	0	14.880	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	249.1	0	BX	0	14.880	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	250.1	0	BX	0	14.875	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	251.1	0	BX	0	14.860	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	252.1	0	BX	0	14.845	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	253.0	0	BX	0	14.840	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	254.0	0	BX	0	14.830	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	255.0	0	BX	0	14.830	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	256.0	0	BX	0	14.830	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	257.0	0	BX	0	14.820	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	258.0	0	BX	0	14.815	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	259.0	0	BX	0	14.805	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	260.0	0	BX	0	14.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	261.0	0	BX	0	14.780	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	262.0	0	BX	0	14.770	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	263.0	0	BX	0	14.770	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	264.0	0	BX	0	14.770	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	264.9	0	BX	0	14.760	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	265.9	0	BX	0	14.760	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	266.9	0	BX	0	14.750	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	267.9	0	BX	0	14.745	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	268.9	0	BX	0	14.730	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	269.9	0	BX	0	14.710	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	270.9	0	BX	0	14.690	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	271.9	0	BX	0	14.675	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	272.9	0	BX	0	14.660	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	273.9	0	BX	0	14.660	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	274.9	0	BX	0	14.650	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	275.9	0	BX	0	14.640	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	276.8	0	BX	0	14.640	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	277.8	0	BX	0	14.635	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	278.8	0	BX	0	14.630	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	279.8	0	BX	0	14.630	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	280.8	0	BX	0	14.630	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	281.8	0	BX	0	14.630	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	282.8	0	BX	0	14.630	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	283.8	0	BX	0	14.630	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	284.8	0	BX	0	14.630	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	285.8	0	BX	0	14.620	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	286.8	0	BX	0	14.620	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	287.8	0	BX	0	14.620	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	288.7	0	BX	0	14.600	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	289.7	0	BX	0	14.580	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	290.7	0	BX	0	14.580	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	291.7	0	BX	0	14.570	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	292.7	0	BX	0	14.560	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	293.7	0	BX	0	14.560	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	294.7	0	BX	0	14.560	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	295.7	0	BX	0	14.550	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	296.7	0	BX	0	14.540	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	297.7	0	BX	0	14.535	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	298.7	0	BX	0	14.530	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	299.7	0	BX	0	14.515	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	300.6	0	BX	0	14.520	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	301.6	0	BX	0	14.510	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	302.6	0	BX	0	14.500	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	303.6	0	BX	0	14.500	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	304.6	0	BX	0	14.490	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	305.6	0	BX	0	14.475	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	306.6	0	BX	0	14.460	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	307.6	0	BX	0	14.450	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	308.6	0	BX	0	14.440	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	309.6	0	BX	0	14.435	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	310.6	0	BX	0	14.430	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	311.5	0	BX	0	14.430	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	312.5	0	BX	0	14.420	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	313.5	0	BX	0	14.420	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	314.5	0	BX	0	14.405	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	315.5	0	BX	0	14.400	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	316.5	0	BX	0	14.390	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	317.5	0	BX	0	14.390	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	318.5	0	BX	0	14.390	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	319.5	0	BX	0	14.390	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	320.5	0	BX	0	14.390	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	321.5	0	BX	0	14.390	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	322.5	0	BX	0	14.390	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	323.4	0	BX	0	14.390	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	324.4	0	BX	0	14.380	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	325.4	0	BX	0	14.375	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	326.4	0	BX	0	14.370	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	327.4	0	BX	0	14.370	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	328.4	0	BX	0	14.370	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	329.4	0	BX	0	14.350	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	330.4	0	BX	0	14.340	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	331.4	0	BX	0	14.340	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	332.4	0	BX	0	14.340	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	333.4	0	BX	0	14.330	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	334.4	0	BX	0	14.320	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	335.3	0	BX	0	14.310	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	336.3	0	BX	0	14.310	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	337.3	0	BX	0	14.310	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	338.3	0	BX	0	14.305	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	339.3	0	BX	0	14.300	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	340.3	0	BX	0	14.300	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	341.3	0	BX	0	14.300	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	342.3	0	BX	0	14.300	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	343.3	0	BX	0	14.300	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	344.3	0	BX	0	14.290	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	345.3	0	BX	0	14.290	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	346.2	0	BX	0	14.290	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	347.2	0	BX	0	14.290	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	348.2	0	BX	0	14.290	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	349.2	0	BX	0	14.285	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	350.2	0	BX	0	14.280	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	351.2	0	BX	0	14.280	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	352.2	0	BX	0	14.280	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	353.2	0	BX	0	14.280	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	354.2	0	BX	0	14.265	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	355.2	0	BX	0	14.260	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	356.2	0	BX	0	14.255	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	357.1	0	BX	0	14.240	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	358.1	0	BX	0	14.225	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	359.1	0	BX	0	14.215	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	360.1	0	BX	0	14.210	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	361.1	0	BX	0	14.210	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	362.1	0	BX	0	14.210	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	363.1	0	BX	0	14.200	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	364.1	0	BX	0	14.200	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	365.1	0	BX	0	14.190	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	366.1	0	BX	0	14.190	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	367.1	0	BX	0	14.190	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	368.1	0	BX	0	14.190	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	369.0	0	BX	0	14.190	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	370.0	0	BX	0	14.190	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	371.0	0	BX	0	14.190	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	372.0	0	BX	0	14.190	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	373.0	0	BX	0	14.190	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	374.0	0	BX	0	14.190	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	375.0	0	BX	0	14.190	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	376.0	0	BX	0	14.180	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	377.0	0	BX	0	14.180	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	378.0	0	BX	0	14.180	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	379.0	0	BX	0	14.180	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	379.9	0	BX	0	14.180	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	380.9	0	BX	0	14.180	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	381.9	0	BX	0	14.170	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	382.9	0	BX	0	14.170	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	383.9	0	BX	0	14.170	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	384.9	0	BX	0	14.165	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	385.9	0	BX	0	14.150	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	386.9	0	BX	0	14.150	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	387.9	0	BX	0	14.150	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	388.9	0	BX	0	14.150	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	389.9	0	BX	0	14.150	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	390.8	0	BX	0	14.150	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	391.8	0	BX	0	14.150	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	392.8	0	BX	0	14.150	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	393.8	0	BX	0	14.140	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	394.8	0	BX	0	14.135	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	395.8	0	BX	0	14.130	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	396.8	0	BX	0	14.130	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	397.8	0	BX	0	14.120	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	398.8	0	BX	0	14.120	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	399.8	0	BX	0	14.120	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	400.8	0	BX	0	14.120	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	401.7	0	BX	0	14.120	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	402.7	0	BX	0	14.120	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	403.7	0	BX	0	14.110	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	404.7	0	BX	0	14.115	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	405.7	0	BX	0	14.110	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	406.7	0	BX	0	14.110	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	407.7	0	BX	0	14.110	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	408.7	0	BX	0	14.100	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	409.7	0	BX	0	14.105	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	410.7	0	BX	0	14.100	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	411.7	0	BX	0	14.100	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	412.7	0	BX	0	14.100	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	413.6	0	BX	0	14.090	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	414.6	0	BX	0	14.095	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	415.6	0	BX	0	14.090	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	416.6	0	BX	0	14.085	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	417.6	0	BX	0	14.080	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	418.6	0	BX	0	14.080	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	419.6	0	BX	0	14.080	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	420.6	0	BX	0	14.070	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	421.6	0	BX	0	14.070	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	422.6	0	BX	0	14.070	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	423.6	0	BX	0	14.070	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	424.5	0	BX	0	14.070	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	425.5	0	BX	0	14.070	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	426.5	0	BX	0	14.065	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	427.5	0	BX	0	14.060	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	428.5	0	BX	0	14.060	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	429.5	0	BX	0	14.060	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	430.5	0	BX	0	14.060	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	431.5	0	BX	0	14.060	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	432.5	0	BX	0	14.060	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	433.5	0	BX	0	14.050	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	434.5	0	BX	0	14.050	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	435.4	0	BX	0	14.040	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	436.4	0	BX	0	14.040	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	437.4	0	BX	0	14.035	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	438.4	0	BX	0	14.030	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	439.4	0	BX	0	14.030	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	440.4	0	BX	0	14.020	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	441.4	0	BX	0	14.020	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	442.4	0	BX	0	14.020	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	443.4	0	BX	0	14.020	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	444.4	0	BX	0	14.010	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	445.3	0	BX	0	14.000	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	446.3	0	BX	0	13.995	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	447.3	0	BX	0	13.990	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	448.3	0	BX	0	13.990	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	449.3	0	BX	0	13.990	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	450.3	0	BX	0	13.985	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	451.3	0	BX	0	13.980	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	452.3	0	BX	0	13.980	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	453.3	0	BX	0	13.980	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	454.3	0	BX	0	13.980	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	455.3	0	BX	0	13.980	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	456.2	0	BX	0	13.980	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	457.2	0	BX	0	13.970	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	458.2	0	BX	0	13.970	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	459.2	0	BX	0	13.970	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	460.2	0	BX	0	13.970	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	461.2	0	BX	0	13.970	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	462.2	0	BX	0	13.970	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	463.2	0	BX	0	13.970	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	464.2	0	BX	0	13.965	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	465.2	0	BX	0	13.970	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	466.2	0	BX	0	13.960	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	467.1	0	BX	0	13.960	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	468.1	0	BX	0	13.960	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	469.1	0	BX	0	13.955	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	470.1	0	BX	0	13.950	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	471.1	0	BX	0	13.950	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	472.1	0	BX	0	13.950	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	473.1	0	BX	0	13.950	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	474.1	0	BX	0	13.950	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	475.1	0	BX	0	13.950	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	476.1	0	BX	0	13.945	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	477.1	0	BX	0	13.940	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	478.0	0	BX	0	13.940	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	479.0	0	BX	0	13.940	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	480.0	0	BX	0	13.940	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	481.0	0	BX	0	13.940	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	482.0	0	BX	0	13.940	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	483.0	0	BX	0	13.940	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	484.0	0	BX	0	13.940	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	485.0	0	BX	0	13.940	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	486.0	0	BX	0	13.940	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	487.0	0	BX	0	13.940	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	487.9	0	BX	0	13.940	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	488.9	0	BX	0	13.940	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	489.9	0	BX	0	13.935	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	490.9	0	BX	0	13.940	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	491.9	0	BX	0	13.940	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	492.9	0	BX	0	13.930	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	493.9	0	BX	0	13.930	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	494.9	0	BX	0	13.930	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	495.9	0	BX	0	13.930	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	496.9	0	BX	0	13.930	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	497.9	0	BX	0	13.920	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	498.8	0	BX	0	13.920	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	499.8	0	BX	0	13.920	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	500.8	0	BX	0	13.920	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	501.8	0	BX	0	13.920	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	502.8	0	BX	0	13.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	503.8	0	BX	0	13.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	504.8	0	BX	0	13.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	505.8	0	BX	0	13.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	506.8	0	BX	0	13.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	507.8	0	BX	0	13.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	508.8	0	BX	0	13.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	509.7	0	BX	0	13.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	510.7	0	BX	0	13.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	511.7	0	BX	0	13.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	512.7	0	BX	0	13.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	513.7	0	BX	0	13.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	514.7	0	BX	0	13.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	515.7	0	BX	0	13.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	516.7	0	BX	0	13.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	517.7	0	BX	0	13.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	518.7	0	BX	0	13.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	519.6	0	BX	0	13.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	520.6	0	BX	0	13.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	521.6	0	BX	0	13.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	522.6	0	BX	0	13.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	523.6	0	BX	0	13.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	524.6	0	BX	0	13.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	525.6	0	BX	0	13.910	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	526.6	0	BX	0	13.900	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	527.6	0	BX	0	13.900	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	528.6	0	BX	0	13.900	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	529.5	0	BX	0	13.900	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	530.5	0	BX	0	13.900	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	531.5	0	BX	0	13.890	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	532.5	0	BX	0	13.890	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	533.5	0	BX	0	13.890	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	534.5	0	BX	0	13.890	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	535.5	0	BX	0	13.890	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	536.5	0	BX	0	13.890	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	537.5	0	BX	0	13.890	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	538.5	0	BX	0	13.890	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	539.5	0	BX	0	13.890	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	540.4	0	BX	0	13.890	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	541.4	0	BX	0	13.890	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	542.4	0	BX	0	13.890	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	543.4	0	BX	0	13.890	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	544.4	0	BX	0	13.890	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	545.4	0	BX	0	13.890	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	546.4	0	BX	0	13.890	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	547.4	0	BX	0	13.890	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	548.4	0	BX	0	13.880	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	549.4	0	BX	0	13.885	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	550.3	0	BX	0	13.880	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	551.3	0	BX	0	13.890	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	552.3	0	BX	0	13.890	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	553.3	0	BX	0	13.890	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	554.3	0	BX	0	13.880	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	555.3	0	BX	0	13.880	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	556.3	0	BX	0	13.880	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	557.3	0	BX	0	13.880	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	558.3	0	BX	0	13.880	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	559.3	0	BX	0	13.880	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	560.2	0	BX	0	13.880	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	561.2	0	BX	0	13.880	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	562.2	0	BX	0	13.880	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	563.2	0	BX	0	13.875	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	564.2	0	BX	0	13.880	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	565.2	0	BX	0	13.880	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	566.2	0	BX	0	13.870	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	567.2	0	BX	0	13.870	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	568.2	0	BX	0	13.870	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	569.2	0	BX	0	13.870	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	570.2	0	BX	0	13.870	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	571.1	0	BX	0	13.865	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	572.1	0	BX	0	13.870	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	573.1	0	BX	0	13.865	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	574.1	0	BX	0	13.860	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	575.1	0	BX	0	13.860	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	576.1	0	BX	0	13.860	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	577.1	0	BX	0	13.860	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	578.1	0	BX	0	13.855	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	579.1	0	BX	0	13.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	580.1	0	BX	0	13.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	581.0	0	BX	0	13.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	582.0	0	BX	0	13.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	583.0	0	BX	0	13.855	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	584.0	0	BX	0	13.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	585.0	0	BX	0	13.855	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	586.0	0	BX	0	13.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	587.0	0	BX	0	13.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	588.0	0	BX	0	13.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	589.0	0	BX	0	13.840	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	590.0	0	BX	0	13.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	590.9	0	BX	0	13.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	591.9	0	BX	0	13.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	592.9	0	BX	0	13.840	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	593.9	0	BX	0	13.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	594.9	0	BX	0	13.845	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	595.9	0	BX	0	13.840	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	596.9	0	BX	0	13.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	597.9	0	BX	0	13.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	598.9	0	BX	0	13.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	599.9	0	BX	0	13.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	600.8	0	BX	0	13.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	601.8	0	BX	0	13.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	602.8	0	BX	0	13.845	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	603.8	0	BX	0	13.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	604.8	0	BX	0	13.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	605.8	0	BX	0	13.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	606.8	0	BX	0	13.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	607.8	0	BX	0	13.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	608.8	0	BX	0	13.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	609.8	0	BX	0	13.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	610.7	0	BX	0	13.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	611.7	0	BX	0	13.845	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	612.7	0	BX	0	13.845	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	613.7	0	BX	0	13.850	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	614.7	0	BX	0	13.840	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	615.7	0	BX	0	13.840	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	616.7	0	BX	0	13.840	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	617.7	0	BX	0	13.840	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	618.7	0	BX	0	13.840	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	619.7	0	BX	0	13.840	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	620.6	0	BX	0	13.840	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	621.6	0	BX	0	13.840	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	622.6	0	BX	0	13.840	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	623.6	0	BX	0	13.830	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	624.6	0	BX	0	13.830	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	625.6	0	BX	0	13.830	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	626.6	0	BX	0	13.830	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	627.6	0	BX	0	13.830	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	628.6	0	BX	0	13.820	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	629.6	0	BX	0	13.830	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	630.5	0	BX	0	13.820	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	631.5	0	BX	0	13.825	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	632.5	0	BX	0	13.830	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	633.5	0	BX	0	13.830	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	634.5	0	BX	0	13.825	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	635.5	0	BX	0	13.820	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	636.5	0	BX	0	13.830	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	637.5	0	BX	0	13.820	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	638.5	0	BX	0	13.820	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	639.5	0	BX	0	13.820	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	640.4	0	BX	0	13.820	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	641.4	0	BX	0	13.815	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	642.4	0	BX	0	13.820	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	643.4	0	BX	0	13.820	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	644.4	0	BX	0	13.820	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	645.4	0	BX	0	13.820	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	646.4	0	BX	0	13.815	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	647.4	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	648.4	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	649.4	0	BX	0	13.815	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	650.3	0	BX	0	13.820	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	651.3	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	652.3	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	653.3	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	654.3	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	655.3	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	656.3	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	657.3	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	658.3	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	659.3	0	BX	0	13.815	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	660.2	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	661.2	0	BX	0	13.820	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	662.2	0	BX	0	13.815	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	663.2	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	664.2	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	665.2	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	666.2	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	667.2	0	BX	0	13.820	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	668.2	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	669.1	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	670.1	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	671.1	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	672.1	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	673.1	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	674.1	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	675.1	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	676.1	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	677.1	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	678.1	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	679.0	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	680.0	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	681.0	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	682.0	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	683.0	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	684.0	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	685.0	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	686.0	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	687.0	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	688.0	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	688.9	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	689.9	0	BX	0	13.805	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	690.9	0	BX	0	13.800	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	691.9	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	692.9	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	693.9	0	BX	0	13.810	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	694.9	0	BX	0	13.800	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	695.9	0	BX	0	13.800	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	696.9	0	BX	0	13.800	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	697.8	0	BX	0	13.800	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	698.8	0	BX	0	13.800	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	699.8	0	BX	0	13.800	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	700.8	0	BX	0	13.800	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	701.8	0	BX	0	13.800	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	702.8	0	BX	0	13.800	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	703.8	0	BX	0	13.800	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	704.8	0	BX	0	13.800	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	705.8	0	BX	0	13.800	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	706.8	0	BX	0	13.800	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	707.7	0	BX	0	13.800	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	708.7	0	BX	0	13.800	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	709.7	0	BX	0	13.800	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	710.7	0	BX	0	13.800	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	711.7	0	BX	0	13.800	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	712.7	0	BX	0	13.800	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	713.7	0	BX	0	13.800	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	714.7	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	715.7	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	716.6	0	BX	0	13.800	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	717.6	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	718.6	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	719.6	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	720.6	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	721.6	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	722.6	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	723.6	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	724.6	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	725.6	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	726.5	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	727.5	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	728.5	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	729.5	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	730.5	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	731.5	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	732.5	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	733.5	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	734.5	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	735.4	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	736.4	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	737.4	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	738.4	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	739.4	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	740.4	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	741.4	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	742.4	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	743.4	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	744.4	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	745.3	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	746.3	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	747.3	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	748.3	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	749.3	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	750.3	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	751.3	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	752.3	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	753.3	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	754.2	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	755.2	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	756.2	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	757.2	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	758.2	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	759.2	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	760.2	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	761.2	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	762.2	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	763.2	0	BX	0	13.790	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	764.1	0	BX	0	13.780	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	765.1	0	BX	0	13.785	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	766.1	0	BX	0	13.780	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	767.1	0	BX	0	13.780	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	768.1	0	BX	0	13.780	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	769.1	0	BX	0	13.780	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	770.1	0	BX	0	13.780	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	771.1	0	BX	0	13.780	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	772.1	0	BX	0	13.780	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	773.0	0	BX	0	13.780	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	774.0	0	BX	0	13.780	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	775.0	0	BX	0	13.780	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	776.0	0	BX	0	13.780	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	777.0	0	BX	0	13.780	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	778.0	0	BX	0	13.780	0
@4535__20051724	004	C	01/01/2005	22:31	29.0853	33.0453	0	779.0	0	BX	0	13.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	0.0	0	BX	0	19.090	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	1.0	0	BX	0	18.525	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	2.0	0	BX	0	18.390	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	3.0	0	BX	0	18.370	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	4.0	0	BX	0	18.370	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	5.0	0	BX	0	18.360	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	6.0	0	BX	0	18.370	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	7.0	0	BX	0	18.365	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	7.9	0	BX	0	18.370	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	8.9	0	BX	0	18.370	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	9.9	0	BX	0	18.380	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	10.9	0	BX	0	18.370	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	11.9	0	BX	0	18.360	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	12.9	0	BX	0	18.350	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	13.9	0	BX	0	18.340	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	14.9	0	BX	0	18.280	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	15.9	0	BX	0	18.190	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	16.9	0	BX	0	18.140	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	17.9	0	BX	0	18.100	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	18.9	0	BX	0	18.080	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	19.9	0	BX	0	18.080	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	20.9	0	BX	0	18.080	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	21.8	0	BX	0	18.060	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	22.8	0	BX	0	18.035	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	23.8	0	BX	0	18.030	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	24.8	0	BX	0	18.010	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	25.8	0	BX	0	18.010	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	26.8	0	BX	0	18.005	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	27.8	0	BX	0	17.970	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	28.8	0	BX	0	17.935	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	29.8	0	BX	0	17.890	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	30.8	0	BX	0	17.855	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	31.8	0	BX	0	17.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	32.8	0	BX	0	17.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	33.8	0	BX	0	17.760	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	34.8	0	BX	0	17.725	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	35.7	0	BX	0	17.690	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	36.7	0	BX	0	17.675	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	37.7	0	BX	0	17.650	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	38.7	0	BX	0	17.660	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	39.7	0	BX	0	17.640	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	40.7	0	BX	0	17.585	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	41.7	0	BX	0	17.540	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	42.7	0	BX	0	17.575	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	43.7	0	BX	0	17.610	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	44.7	0	BX	0	17.610	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	45.7	0	BX	0	17.610	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	46.7	0	BX	0	17.610	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	47.7	0	BX	0	17.590	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	48.6	0	BX	0	17.570	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	49.6	0	BX	0	17.540	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	50.6	0	BX	0	17.460	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	51.6	0	BX	0	17.420	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	52.6	0	BX	0	17.415	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	53.6	0	BX	0	17.410	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	54.6	0	BX	0	17.355	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	55.6	0	BX	0	17.270	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	56.6	0	BX	0	17.215	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	57.6	0	BX	0	17.190	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	58.6	0	BX	0	17.175	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	59.6	0	BX	0	17.150	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	60.6	0	BX	0	17.120	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	61.6	0	BX	0	17.090	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	62.5	0	BX	0	17.080	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	63.5	0	BX	0	17.080	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	64.5	0	BX	0	17.080	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	65.5	0	BX	0	17.080	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	66.5	0	BX	0	17.060	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	67.5	0	BX	0	17.030	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	68.5	0	BX	0	16.990	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	69.5	0	BX	0	16.930	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	70.5	0	BX	0	16.885	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	71.5	0	BX	0	16.840	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	72.5	0	BX	0	16.830	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	73.5	0	BX	0	16.830	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	74.5	0	BX	0	16.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	75.5	0	BX	0	16.810	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	76.4	0	BX	0	16.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	77.4	0	BX	0	16.690	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	78.4	0	BX	0	16.515	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	79.4	0	BX	0	16.430	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	80.4	0	BX	0	16.385	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	81.4	0	BX	0	16.360	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	82.4	0	BX	0	16.355	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	83.4	0	BX	0	16.340	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	84.4	0	BX	0	16.330	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	85.4	0	BX	0	16.320	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	86.4	0	BX	0	16.290	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	87.4	0	BX	0	16.280	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	88.4	0	BX	0	16.235	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	89.3	0	BX	0	16.190	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	90.3	0	BX	0	16.160	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	91.3	0	BX	0	16.140	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	92.3	0	BX	0	16.120	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	93.3	0	BX	0	16.110	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	94.3	0	BX	0	16.105	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	95.3	0	BX	0	16.090	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	96.3	0	BX	0	16.080	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	97.3	0	BX	0	16.075	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	98.3	0	BX	0	16.059	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	99.3	0	BX	0	16.055	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	100.3	0	BX	0	16.050	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	101.3	0	BX	0	16.050	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	102.2	0	BX	0	16.040	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	103.2	0	BX	0	16.024	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	104.2	0	BX	0	16.010	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	105.2	0	BX	0	15.975	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	106.2	0	BX	0	15.960	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	107.2	0	BX	0	15.945	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	108.2	0	BX	0	15.920	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	109.2	0	BX	0	15.900	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	110.2	0	BX	0	15.890	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	111.2	0	BX	0	15.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	112.2	0	BX	0	15.870	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	113.2	0	BX	0	15.865	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	114.2	0	BX	0	15.860	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	115.2	0	BX	0	15.860	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	116.1	0	BX	0	15.850	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	117.1	0	BX	0	15.850	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	118.1	0	BX	0	15.840	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	119.1	0	BX	0	15.835	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	120.1	0	BX	0	15.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	121.1	0	BX	0	15.815	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	122.1	0	BX	0	15.810	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	123.1	0	BX	0	15.795	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	124.1	0	BX	0	15.760	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	125.1	0	BX	0	15.740	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	126.1	0	BX	0	15.730	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	127.1	0	BX	0	15.715	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	128.1	0	BX	0	15.700	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	129.0	0	BX	0	15.695	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	130.0	0	BX	0	15.680	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	131.0	0	BX	0	15.685	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	132.0	0	BX	0	15.690	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	133.0	0	BX	0	15.680	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	134.0	0	BX	0	15.670	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	135.0	0	BX	0	15.660	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	136.0	0	BX	0	15.650	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	137.0	0	BX	0	15.635	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	138.0	0	BX	0	15.630	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	139.0	0	BX	0	15.620	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	140.0	0	BX	0	15.610	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	141.0	0	BX	0	15.595	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	141.9	0	BX	0	15.580	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	142.9	0	BX	0	15.580	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	143.9	0	BX	0	15.570	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	144.9	0	BX	0	15.555	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	145.9	0	BX	0	15.545	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	146.9	0	BX	0	15.530	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	147.9	0	BX	0	15.535	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	148.9	0	BX	0	15.520	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	149.9	0	BX	0	15.510	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	150.9	0	BX	0	15.500	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	151.9	0	BX	0	15.485	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	152.9	0	BX	0	15.470	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	153.9	0	BX	0	15.465	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	154.8	0	BX	0	15.460	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	155.8	0	BX	0	15.455	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	156.8	0	BX	0	15.450	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	157.8	0	BX	0	15.450	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	158.8	0	BX	0	15.450	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	159.8	0	BX	0	15.440	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	160.8	0	BX	0	15.440	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	161.8	0	BX	0	15.440	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	162.8	0	BX	0	15.440	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	163.8	0	BX	0	15.435	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	164.8	0	BX	0	15.420	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	165.8	0	BX	0	15.420	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	166.7	0	BX	0	15.410	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	167.7	0	BX	0	15.410	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	168.7	0	BX	0	15.400	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	169.7	0	BX	0	15.390	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	170.7	0	BX	0	15.385	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	171.7	0	BX	0	15.370	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	172.7	0	BX	0	15.370	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	173.7	0	BX	0	15.370	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	174.7	0	BX	0	15.360	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	175.7	0	BX	0	15.340	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	176.7	0	BX	0	15.335	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	177.7	0	BX	0	15.320	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	178.7	0	BX	0	15.320	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	179.6	0	BX	0	15.300	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	180.6	0	BX	0	15.295	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	181.6	0	BX	0	15.280	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	182.6	0	BX	0	15.265	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	183.6	0	BX	0	15.250	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	184.6	0	BX	0	15.250	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	185.6	0	BX	0	15.240	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	186.6	0	BX	0	15.240	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	187.6	0	BX	0	15.240	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	188.6	0	BX	0	15.225	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	189.6	0	BX	0	15.220	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	190.6	0	BX	0	15.220	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	191.6	0	BX	0	15.220	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	192.5	0	BX	0	15.220	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	193.5	0	BX	0	15.225	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	194.5	0	BX	0	15.210	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	195.5	0	BX	0	15.205	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	196.5	0	BX	0	15.180	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	197.5	0	BX	0	15.175	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	198.5	0	BX	0	15.160	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	199.5	0	BX	0	15.145	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	200.5	0	BX	0	15.130	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	201.5	0	BX	0	15.115	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	202.5	0	BX	0	15.100	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	203.5	0	BX	0	15.100	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	204.4	0	BX	0	15.100	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	205.4	0	BX	0	15.095	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	206.4	0	BX	0	15.080	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	207.4	0	BX	0	15.060	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	208.4	0	BX	0	15.045	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	209.4	0	BX	0	15.030	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	210.4	0	BX	0	15.030	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	211.4	0	BX	0	15.030	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	212.4	0	BX	0	15.030	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	213.4	0	BX	0	15.030	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	214.4	0	BX	0	15.030	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	215.4	0	BX	0	15.020	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	216.3	0	BX	0	15.015	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	217.3	0	BX	0	15.010	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	218.3	0	BX	0	15.000	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	219.3	0	BX	0	15.000	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	220.3	0	BX	0	15.000	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	221.3	0	BX	0	14.990	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	222.3	0	BX	0	14.990	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	223.3	0	BX	0	14.980	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	224.3	0	BX	0	14.985	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	225.3	0	BX	0	14.990	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	226.3	0	BX	0	14.990	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	227.3	0	BX	0	14.990	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	228.3	0	BX	0	14.975	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	229.2	0	BX	0	14.960	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	230.2	0	BX	0	14.950	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	231.2	0	BX	0	14.925	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	232.2	0	BX	0	14.920	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	233.2	0	BX	0	14.935	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	234.2	0	BX	0	14.940	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	235.2	0	BX	0	14.925	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	236.2	0	BX	0	14.910	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	237.2	0	BX	0	14.900	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	238.2	0	BX	0	14.900	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	239.2	0	BX	0	14.895	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	240.2	0	BX	0	14.885	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	241.1	0	BX	0	14.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	242.1	0	BX	0	14.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	243.1	0	BX	0	14.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	244.1	0	BX	0	14.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	245.1	0	BX	0	14.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	246.1	0	BX	0	14.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	247.1	0	BX	0	14.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	248.1	0	BX	0	14.870	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	249.1	0	BX	0	14.870	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	250.1	0	BX	0	14.850	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	251.1	0	BX	0	14.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	252.1	0	BX	0	14.810	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	253.0	0	BX	0	14.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	254.0	0	BX	0	14.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	255.0	0	BX	0	14.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	256.0	0	BX	0	14.815	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	257.0	0	BX	0	14.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	258.0	0	BX	0	14.795	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	259.0	0	BX	0	14.785	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	260.0	0	BX	0	14.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	261.0	0	BX	0	14.770	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	262.0	0	BX	0	14.770	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	263.0	0	BX	0	14.755	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	264.0	0	BX	0	14.750	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	264.9	0	BX	0	14.735	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	265.9	0	BX	0	14.720	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	266.9	0	BX	0	14.710	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	267.9	0	BX	0	14.705	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	268.9	0	BX	0	14.700	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	269.9	0	BX	0	14.690	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	270.9	0	BX	0	14.690	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	271.9	0	BX	0	14.690	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	272.9	0	BX	0	14.690	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	273.9	0	BX	0	14.680	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	274.9	0	BX	0	14.680	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	275.9	0	BX	0	14.680	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	276.8	0	BX	0	14.660	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	277.8	0	BX	0	14.650	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	278.8	0	BX	0	14.660	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	279.8	0	BX	0	14.650	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	280.8	0	BX	0	14.650	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	281.8	0	BX	0	14.650	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	282.8	0	BX	0	14.640	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	283.8	0	BX	0	14.625	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	284.8	0	BX	0	14.620	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	285.8	0	BX	0	14.605	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	286.8	0	BX	0	14.595	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	287.8	0	BX	0	14.600	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	288.7	0	BX	0	14.600	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	289.7	0	BX	0	14.590	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	290.7	0	BX	0	14.585	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	291.7	0	BX	0	14.580	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	292.7	0	BX	0	14.580	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	293.7	0	BX	0	14.565	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	294.7	0	BX	0	14.560	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	295.7	0	BX	0	14.555	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	296.7	0	BX	0	14.550	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	297.7	0	BX	0	14.550	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	298.7	0	BX	0	14.550	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	299.7	0	BX	0	14.545	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	300.6	0	BX	0	14.540	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	301.6	0	BX	0	14.540	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	302.6	0	BX	0	14.540	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	303.6	0	BX	0	14.540	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	304.6	0	BX	0	14.530	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	305.6	0	BX	0	14.520	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	306.6	0	BX	0	14.520	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	307.6	0	BX	0	14.510	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	308.6	0	BX	0	14.500	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	309.6	0	BX	0	14.500	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	310.6	0	BX	0	14.505	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	311.6	0	BX	0	14.500	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	312.5	0	BX	0	14.490	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	313.5	0	BX	0	14.490	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	314.5	0	BX	0	14.485	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	315.5	0	BX	0	14.470	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	316.5	0	BX	0	14.470	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	317.5	0	BX	0	14.465	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	318.5	0	BX	0	14.460	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	319.5	0	BX	0	14.460	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	320.5	0	BX	0	14.460	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	321.5	0	BX	0	14.460	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	322.5	0	BX	0	14.450	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	323.4	0	BX	0	14.450	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	324.4	0	BX	0	14.450	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	325.4	0	BX	0	14.440	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	326.4	0	BX	0	14.440	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	327.4	0	BX	0	14.430	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	328.4	0	BX	0	14.440	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	329.4	0	BX	0	14.450	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	330.4	0	BX	0	14.440	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	331.4	0	BX	0	14.440	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	332.4	0	BX	0	14.435	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	333.4	0	BX	0	14.430	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	334.4	0	BX	0	14.420	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	335.3	0	BX	0	14.420	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	336.3	0	BX	0	14.430	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	337.3	0	BX	0	14.430	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	338.3	0	BX	0	14.415	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	339.3	0	BX	0	14.410	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	340.3	0	BX	0	14.410	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	341.3	0	BX	0	14.410	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	342.3	0	BX	0	14.410	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	343.3	0	BX	0	14.410	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	344.3	0	BX	0	14.410	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	345.3	0	BX	0	14.405	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	346.2	0	BX	0	14.400	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	347.2	0	BX	0	14.390	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	348.2	0	BX	0	14.390	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	349.2	0	BX	0	14.395	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	350.2	0	BX	0	14.390	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	351.2	0	BX	0	14.385	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	352.2	0	BX	0	14.380	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	353.2	0	BX	0	14.380	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	354.2	0	BX	0	14.370	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	355.2	0	BX	0	14.360	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	356.2	0	BX	0	14.345	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	357.2	0	BX	0	14.330	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	358.1	0	BX	0	14.340	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	359.1	0	BX	0	14.330	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	360.1	0	BX	0	14.330	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	361.1	0	BX	0	14.325	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	362.1	0	BX	0	14.320	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	363.1	0	BX	0	14.320	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	364.1	0	BX	0	14.320	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	365.1	0	BX	0	14.320	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	366.1	0	BX	0	14.320	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	367.1	0	BX	0	14.320	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	368.1	0	BX	0	14.310	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	369.0	0	BX	0	14.300	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	370.0	0	BX	0	14.305	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	371.0	0	BX	0	14.300	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	372.0	0	BX	0	14.295	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	373.0	0	BX	0	14.290	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	374.0	0	BX	0	14.285	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	375.0	0	BX	0	14.280	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	376.0	0	BX	0	14.275	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	377.0	0	BX	0	14.270	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	378.0	0	BX	0	14.260	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	379.0	0	BX	0	14.260	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	379.9	0	BX	0	14.260	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	380.9	0	BX	0	14.250	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	381.9	0	BX	0	14.240	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	382.9	0	BX	0	14.240	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	383.9	0	BX	0	14.230	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	384.9	0	BX	0	14.230	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	385.9	0	BX	0	14.230	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	386.9	0	BX	0	14.230	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	387.9	0	BX	0	14.225	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	388.9	0	BX	0	14.220	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	389.9	0	BX	0	14.220	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	390.9	0	BX	0	14.210	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	391.8	0	BX	0	14.200	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	392.8	0	BX	0	14.200	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	393.8	0	BX	0	14.185	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	394.8	0	BX	0	14.180	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	395.8	0	BX	0	14.170	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	396.8	0	BX	0	14.165	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	397.8	0	BX	0	14.160	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	398.8	0	BX	0	14.150	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	399.8	0	BX	0	14.150	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	400.8	0	BX	0	14.140	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	401.8	0	BX	0	14.140	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	402.7	0	BX	0	14.130	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	403.7	0	BX	0	14.130	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	404.7	0	BX	0	14.125	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	405.7	0	BX	0	14.125	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	406.7	0	BX	0	14.120	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	407.7	0	BX	0	14.120	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	408.7	0	BX	0	14.120	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	409.7	0	BX	0	14.120	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	410.7	0	BX	0	14.110	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	411.7	0	BX	0	14.110	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	412.7	0	BX	0	14.105	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	413.6	0	BX	0	14.100	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	414.6	0	BX	0	14.105	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	415.6	0	BX	0	14.100	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	416.6	0	BX	0	14.100	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	417.6	0	BX	0	14.090	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	418.6	0	BX	0	14.085	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	419.6	0	BX	0	14.080	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	420.6	0	BX	0	14.080	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	421.6	0	BX	0	14.080	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	422.6	0	BX	0	14.070	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	423.6	0	BX	0	14.070	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	424.5	0	BX	0	14.070	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	425.5	0	BX	0	14.070	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	426.5	0	BX	0	14.060	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	427.5	0	BX	0	14.060	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	428.5	0	BX	0	14.060	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	429.5	0	BX	0	14.050	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	430.5	0	BX	0	14.050	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	431.5	0	BX	0	14.050	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	432.5	0	BX	0	14.045	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	433.5	0	BX	0	14.040	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	434.5	0	BX	0	14.050	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	435.4	0	BX	0	14.050	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	436.4	0	BX	0	14.050	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	437.4	0	BX	0	14.050	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	438.4	0	BX	0	14.050	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	439.4	0	BX	0	14.050	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	440.4	0	BX	0	14.040	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	441.4	0	BX	0	14.045	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	442.4	0	BX	0	14.040	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	443.4	0	BX	0	14.030	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	444.4	0	BX	0	14.030	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	445.4	0	BX	0	14.030	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	446.3	0	BX	0	14.020	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	447.3	0	BX	0	14.020	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	448.3	0	BX	0	14.020	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	449.3	0	BX	0	14.020	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	450.3	0	BX	0	14.020	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	451.3	0	BX	0	14.020	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	452.3	0	BX	0	14.020	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	453.3	0	BX	0	14.015	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	454.3	0	BX	0	14.010	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	455.3	0	BX	0	14.010	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	456.3	0	BX	0	14.000	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	457.2	0	BX	0	14.000	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	458.2	0	BX	0	14.000	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	459.2	0	BX	0	14.010	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	460.2	0	BX	0	14.005	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	461.2	0	BX	0	14.000	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	462.2	0	BX	0	14.000	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	463.2	0	BX	0	14.000	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	464.2	0	BX	0	13.990	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	465.2	0	BX	0	13.990	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	466.2	0	BX	0	13.990	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	467.1	0	BX	0	13.985	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	468.1	0	BX	0	13.990	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	469.1	0	BX	0	13.990	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	470.1	0	BX	0	13.985	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	471.1	0	BX	0	13.980	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	472.1	0	BX	0	13.980	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	473.1	0	BX	0	13.980	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	474.1	0	BX	0	13.980	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	475.1	0	BX	0	13.980	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	476.1	0	BX	0	13.980	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	477.1	0	BX	0	13.980	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	478.0	0	BX	0	13.985	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	479.0	0	BX	0	13.970	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	480.0	0	BX	0	13.970	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	481.0	0	BX	0	13.970	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	482.0	0	BX	0	13.960	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	483.0	0	BX	0	13.960	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	484.0	0	BX	0	13.960	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	485.0	0	BX	0	13.960	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	486.0	0	BX	0	13.955	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	487.0	0	BX	0	13.960	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	488.0	0	BX	0	13.950	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	488.9	0	BX	0	13.950	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	489.9	0	BX	0	13.950	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	490.9	0	BX	0	13.950	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	491.9	0	BX	0	13.945	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	492.9	0	BX	0	13.940	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	493.9	0	BX	0	13.940	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	494.9	0	BX	0	13.945	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	495.9	0	BX	0	13.940	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	496.9	0	BX	0	13.945	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	497.9	0	BX	0	13.940	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	498.8	0	BX	0	13.940	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	499.8	0	BX	0	13.940	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	500.8	0	BX	0	13.940	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	501.8	0	BX	0	13.940	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	502.8	0	BX	0	13.940	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	503.8	0	BX	0	13.940	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	504.8	0	BX	0	13.940	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	505.8	0	BX	0	13.930	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	506.8	0	BX	0	13.935	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	507.8	0	BX	0	13.930	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	508.8	0	BX	0	13.920	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	509.7	0	BX	0	13.920	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	510.7	0	BX	0	13.920	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	511.7	0	BX	0	13.925	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	512.7	0	BX	0	13.930	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	513.7	0	BX	0	13.920	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	514.7	0	BX	0	13.920	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	515.7	0	BX	0	13.920	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	516.7	0	BX	0	13.910	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	517.7	0	BX	0	13.915	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	518.7	0	BX	0	13.920	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	519.7	0	BX	0	13.920	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	520.6	0	BX	0	13.920	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	521.6	0	BX	0	13.920	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	522.6	0	BX	0	13.915	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	523.6	0	BX	0	13.920	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	524.6	0	BX	0	13.920	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	525.6	0	BX	0	13.915	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	526.6	0	BX	0	13.910	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	527.6	0	BX	0	13.910	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	528.6	0	BX	0	13.910	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	529.6	0	BX	0	13.910	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	530.5	0	BX	0	13.910	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	531.5	0	BX	0	13.910	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	532.5	0	BX	0	13.905	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	533.5	0	BX	0	13.900	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	534.5	0	BX	0	13.900	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	535.5	0	BX	0	13.900	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	536.5	0	BX	0	13.900	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	537.5	0	BX	0	13.900	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	538.5	0	BX	0	13.900	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	539.5	0	BX	0	13.900	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	540.4	0	BX	0	13.900	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	541.4	0	BX	0	13.900	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	542.4	0	BX	0	13.900	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	543.4	0	BX	0	13.900	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	544.4	0	BX	0	13.890	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	545.4	0	BX	0	13.900	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	546.4	0	BX	0	13.900	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	547.4	0	BX	0	13.895	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	548.4	0	BX	0	13.900	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	549.4	0	BX	0	13.900	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	550.4	0	BX	0	13.890	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	551.3	0	BX	0	13.890	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	552.3	0	BX	0	13.900	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	553.3	0	BX	0	13.900	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	554.3	0	BX	0	13.895	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	555.3	0	BX	0	13.900	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	556.3	0	BX	0	13.885	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	557.3	0	BX	0	13.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	558.3	0	BX	0	13.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	559.3	0	BX	0	13.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	560.3	0	BX	0	13.870	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	561.2	0	BX	0	13.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	562.2	0	BX	0	13.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	563.2	0	BX	0	13.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	564.2	0	BX	0	13.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	565.2	0	BX	0	13.870	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	566.2	0	BX	0	13.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	567.2	0	BX	0	13.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	568.2	0	BX	0	13.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	569.2	0	BX	0	13.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	570.2	0	BX	0	13.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	571.1	0	BX	0	13.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	572.1	0	BX	0	13.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	573.1	0	BX	0	13.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	574.1	0	BX	0	13.870	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	575.1	0	BX	0	13.875	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	576.1	0	BX	0	13.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	577.1	0	BX	0	13.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	578.1	0	BX	0	13.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	579.1	0	BX	0	13.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	580.1	0	BX	0	13.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	581.0	0	BX	0	13.870	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	582.0	0	BX	0	13.870	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	583.0	0	BX	0	13.870	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	584.0	0	BX	0	13.870	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	585.0	0	BX	0	13.880	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	586.0	0	BX	0	13.870	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	587.0	0	BX	0	13.865	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	588.0	0	BX	0	13.865	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	589.0	0	BX	0	13.860	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	590.0	0	BX	0	13.865	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	591.0	0	BX	0	13.860	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	591.9	0	BX	0	13.860	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	592.9	0	BX	0	13.860	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	593.9	0	BX	0	13.860	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	594.9	0	BX	0	13.860	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	595.9	0	BX	0	13.860	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	596.9	0	BX	0	13.860	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	597.9	0	BX	0	13.855	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	598.9	0	BX	0	13.860	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	599.9	0	BX	0	13.860	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	600.9	0	BX	0	13.860	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	601.8	0	BX	0	13.860	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	602.8	0	BX	0	13.870	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	603.8	0	BX	0	13.870	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	604.8	0	BX	0	13.865	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	605.8	0	BX	0	13.860	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	606.8	0	BX	0	13.860	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	607.8	0	BX	0	13.860	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	608.8	0	BX	0	13.855	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	609.8	0	BX	0	13.860	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	610.8	0	BX	0	13.850	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	611.7	0	BX	0	13.850	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	612.7	0	BX	0	13.850	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	613.7	0	BX	0	13.850	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	614.7	0	BX	0	13.850	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	615.7	0	BX	0	13.850	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	616.7	0	BX	0	13.845	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	617.7	0	BX	0	13.840	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	618.7	0	BX	0	13.835	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	619.7	0	BX	0	13.845	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	620.7	0	BX	0	13.850	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	621.6	0	BX	0	13.850	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	622.6	0	BX	0	13.850	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	623.6	0	BX	0	13.840	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	624.6	0	BX	0	13.845	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	625.6	0	BX	0	13.840	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	626.6	0	BX	0	13.840	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	627.6	0	BX	0	13.850	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	628.6	0	BX	0	13.850	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	629.6	0	BX	0	13.850	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	630.6	0	BX	0	13.840	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	631.5	0	BX	0	13.840	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	632.5	0	BX	0	13.850	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	633.5	0	BX	0	13.840	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	634.5	0	BX	0	13.840	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	635.5	0	BX	0	13.840	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	636.5	0	BX	0	13.840	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	637.5	0	BX	0	13.840	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	638.5	0	BX	0	13.845	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	639.5	0	BX	0	13.845	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	640.4	0	BX	0	13.840	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	641.4	0	BX	0	13.840	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	642.4	0	BX	0	13.840	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	643.4	0	BX	0	13.840	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	644.4	0	BX	0	13.835	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	645.4	0	BX	0	13.830	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	646.4	0	BX	0	13.835	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	647.4	0	BX	0	13.840	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	648.4	0	BX	0	13.840	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	649.4	0	BX	0	13.840	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	650.3	0	BX	0	13.840	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	651.3	0	BX	0	13.830	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	652.3	0	BX	0	13.835	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	653.3	0	BX	0	13.840	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	654.3	0	BX	0	13.840	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	655.3	0	BX	0	13.840	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	656.3	0	BX	0	13.835	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	657.3	0	BX	0	13.830	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	658.3	0	BX	0	13.830	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	659.3	0	BX	0	13.830	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	660.2	0	BX	0	13.830	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	661.2	0	BX	0	13.830	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	662.2	0	BX	0	13.830	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	663.2	0	BX	0	13.830	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	664.2	0	BX	0	13.825	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	665.2	0	BX	0	13.830	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	666.2	0	BX	0	13.830	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	667.2	0	BX	0	13.830	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	668.2	0	BX	0	13.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	669.2	0	BX	0	13.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	670.1	0	BX	0	13.825	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	671.1	0	BX	0	13.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	672.1	0	BX	0	13.825	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	673.1	0	BX	0	13.830	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	674.1	0	BX	0	13.825	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	675.1	0	BX	0	13.830	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	676.1	0	BX	0	13.825	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	677.1	0	BX	0	13.825	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	678.1	0	BX	0	13.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	679.1	0	BX	0	13.825	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	680.0	0	BX	0	13.830	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	681.0	0	BX	0	13.830	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	682.0	0	BX	0	13.825	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	683.0	0	BX	0	13.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	684.0	0	BX	0	13.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	685.0	0	BX	0	13.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	686.0	0	BX	0	13.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	687.0	0	BX	0	13.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	688.0	0	BX	0	13.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	688.9	0	BX	0	13.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	689.9	0	BX	0	13.810	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	690.9	0	BX	0	13.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	691.9	0	BX	0	13.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	692.9	0	BX	0	13.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	693.9	0	BX	0	13.810	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	694.9	0	BX	0	13.815	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	695.9	0	BX	0	13.810	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	696.9	0	BX	0	13.815	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	697.9	0	BX	0	13.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	698.8	0	BX	0	13.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	699.8	0	BX	0	13.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	700.8	0	BX	0	13.810	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	701.8	0	BX	0	13.810	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	702.8	0	BX	0	13.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	703.8	0	BX	0	13.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	704.8	0	BX	0	13.815	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	705.8	0	BX	0	13.815	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	706.8	0	BX	0	13.810	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	707.8	0	BX	0	13.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	708.7	0	BX	0	13.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	709.7	0	BX	0	13.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	710.7	0	BX	0	13.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	711.7	0	BX	0	13.810	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	712.7	0	BX	0	13.810	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	713.7	0	BX	0	13.805	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	714.7	0	BX	0	13.800	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	715.7	0	BX	0	13.810	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	716.7	0	BX	0	13.810	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	717.6	0	BX	0	13.810	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	718.6	0	BX	0	13.810	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	719.6	0	BX	0	13.810	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	720.6	0	BX	0	13.805	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	721.6	0	BX	0	13.800	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	722.6	0	BX	0	13.805	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	723.6	0	BX	0	13.815	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	724.6	0	BX	0	13.820	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	725.6	0	BX	0	13.810	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	726.6	0	BX	0	13.810	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	727.5	0	BX	0	13.810	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	728.5	0	BX	0	13.800	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	729.5	0	BX	0	13.800	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	730.5	0	BX	0	13.805	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	731.5	0	BX	0	13.800	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	732.5	0	BX	0	13.800	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	733.5	0	BX	0	13.800	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	734.5	0	BX	0	13.800	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	735.5	0	BX	0	13.800	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	736.4	0	BX	0	13.800	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	737.4	0	BX	0	13.810	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	738.4	0	BX	0	13.810	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	739.4	0	BX	0	13.805	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	740.4	0	BX	0	13.800	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	741.4	0	BX	0	13.800	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	742.4	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	743.4	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	744.4	0	BX	0	13.800	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	745.3	0	BX	0	13.800	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	746.3	0	BX	0	13.800	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	747.3	0	BX	0	13.795	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	748.3	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	749.3	0	BX	0	13.800	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	750.3	0	BX	0	13.810	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	751.3	0	BX	0	13.800	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	752.3	0	BX	0	13.805	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	753.3	0	BX	0	13.810	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	754.3	0	BX	0	13.805	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	755.2	0	BX	0	13.800	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	756.2	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	757.2	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	758.2	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	759.2	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	760.2	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	761.2	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	762.2	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	763.2	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	764.1	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	765.1	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	766.1	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	767.1	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	768.1	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	769.1	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	770.1	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	771.1	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	772.1	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	773.1	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	774.0	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	775.0	0	BX	0	13.805	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	776.0	0	BX	0	13.805	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	777.0	0	BX	0	13.800	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	778.0	0	BX	0	13.800	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	779.0	0	BX	0	13.800	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	780.0	0	BX	0	13.800	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	781.0	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	782.0	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	782.9	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	783.9	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	784.9	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	785.9	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	786.9	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	787.9	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	788.9	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	789.9	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	790.9	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	791.8	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	792.8	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	793.8	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	794.8	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	795.8	0	BX	0	13.800	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	796.8	0	BX	0	13.800	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	797.8	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	798.8	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	799.8	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	800.7	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	801.7	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	802.7	0	BX	0	13.785	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	803.7	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	804.7	0	BX	0	13.785	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	805.7	0	BX	0	13.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	806.7	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	807.7	0	BX	0	13.785	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	808.7	0	BX	0	13.785	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	809.6	0	BX	0	13.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	810.6	0	BX	0	13.775	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	811.6	0	BX	0	13.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	812.6	0	BX	0	13.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	813.6	0	BX	0	13.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	814.6	0	BX	0	13.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	815.6	0	BX	0	13.775	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	816.6	0	BX	0	13.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	817.6	0	BX	0	13.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	818.6	0	BX	0	13.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	819.5	0	BX	0	13.770	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	820.5	0	BX	0	13.770	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	821.5	0	BX	0	13.760	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	822.5	0	BX	0	13.760	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	823.5	0	BX	0	13.775	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	824.5	0	BX	0	13.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	825.5	0	BX	0	13.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	826.5	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	827.5	0	BX	0	13.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	828.4	0	BX	0	13.785	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	829.4	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	830.4	0	BX	0	13.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	831.4	0	BX	0	13.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	832.4	0	BX	0	13.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	833.4	0	BX	0	13.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	834.4	0	BX	0	13.770	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	835.4	0	BX	0	13.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	836.4	0	BX	0	13.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	837.3	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	838.3	0	BX	0	13.825	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	839.3	0	BX	0	13.810	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	840.3	0	BX	0	13.810	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	841.3	0	BX	0	13.800	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	842.3	0	BX	0	13.790	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	843.3	0	BX	0	13.785	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	844.3	0	BX	0	13.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	845.3	0	BX	0	13.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	846.2	0	BX	0	13.785	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	847.2	0	BX	0	13.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	848.2	0	BX	0	13.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	849.2	0	BX	0	13.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	850.2	0	BX	0	13.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	851.2	0	BX	0	13.780	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	852.2	0	BX	0	13.775	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	853.2	0	BX	0	13.770	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	854.2	0	BX	0	13.775	0
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	855.1	0	BX	0	13.770	
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	856.1	0	BX	0	5.600	
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	857.1	0	BX	0	-2.530	
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	858.1	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	859.1	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	860.1	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	861.1	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	862.1	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	863.1	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	864.0	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	865.0	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	866.0	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	867.0	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	868.0	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	869.0	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	870.0	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	871.0	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	872.0	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	872.9	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	873.9	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	874.9	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	875.9	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	876.9	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	877.9	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	878.9	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	879.9	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	880.8	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	881.8	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	882.8	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	883.8	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	884.8	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	885.8	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	886.8	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	887.8	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	888.8	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	889.7	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	890.7	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	891.7	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	892.7	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	893.7	0	BX	0	-2.530	8
@4535__20051724	005	C	01/01/2005	23:51	29.3344	32.9372	0	894.7	0	BX	0	-2.530	8
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	0.0	0	BX	0	19.670	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	1.0	0	BX	0	19.250	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	2.0	0	BX	0	19.140	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	3.0	0	BX	0	19.125	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	4.0	0	BX	0	19.120	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	5.0	0	BX	0	19.125	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	6.0	0	BX	0	19.120	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	7.0	0	BX	0	19.120	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	7.9	0	BX	0	19.130	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	8.9	0	BX	0	19.130	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	9.9	0	BX	0	19.120	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	10.9	0	BX	0	19.120	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	11.9	0	BX	0	19.120	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	12.9	0	BX	0	19.125	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	13.9	0	BX	0	19.120	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	14.9	0	BX	0	19.120	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	15.9	0	BX	0	19.130	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	16.9	0	BX	0	19.130	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	17.9	0	BX	0	19.120	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	18.9	0	BX	0	19.125	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	19.9	0	BX	0	19.120	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	20.9	0	BX	0	19.125	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	21.8	0	BX	0	19.130	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	22.8	0	BX	0	19.120	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	23.8	0	BX	0	19.120	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	24.8	0	BX	0	19.110	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	25.8	0	BX	0	19.100	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	26.8	0	BX	0	19.100	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	27.8	0	BX	0	19.100	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	28.8	0	BX	0	19.090	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	29.8	0	BX	0	19.070	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	30.8	0	BX	0	19.050	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	31.8	0	BX	0	19.020	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	32.8	0	BX	0	19.005	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	33.8	0	BX	0	19.000	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	34.8	0	BX	0	18.995	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	35.7	0	BX	0	18.990	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	36.7	0	BX	0	18.980	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	37.7	0	BX	0	18.980	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	38.7	0	BX	0	18.975	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	39.7	0	BX	0	18.950	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	40.7	0	BX	0	18.905	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	41.7	0	BX	0	18.860	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	42.7	0	BX	0	18.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	43.7	0	BX	0	18.650	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	44.7	0	BX	0	18.620	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	45.7	0	BX	0	18.720	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	46.7	0	BX	0	18.795	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	47.7	0	BX	0	18.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	48.6	0	BX	0	18.750	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	49.6	0	BX	0	18.730	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	50.6	0	BX	0	18.720	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	51.6	0	BX	0	18.720	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	52.6	0	BX	0	18.705	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	53.6	0	BX	0	18.690	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	54.6	0	BX	0	18.595	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	55.6	0	BX	0	18.520	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	56.6	0	BX	0	18.455	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	57.6	0	BX	0	18.360	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	58.6	0	BX	0	18.275	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	59.6	0	BX	0	18.190	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	60.6	0	BX	0	18.045	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	61.6	0	BX	0	17.820	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	62.5	0	BX	0	17.650	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	63.5	0	BX	0	17.530	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	64.5	0	BX	0	17.460	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	65.5	0	BX	0	17.360	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	66.5	0	BX	0	17.240	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	67.5	0	BX	0	17.180	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	68.5	0	BX	0	17.135	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	69.5	0	BX	0	17.090	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	70.5	0	BX	0	17.045	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	71.5	0	BX	0	16.990	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	72.5	0	BX	0	16.955	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	73.5	0	BX	0	16.920	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	74.5	0	BX	0	16.900	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	75.5	0	BX	0	16.880	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	76.4	0	BX	0	16.820	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	77.4	0	BX	0	16.760	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	78.4	0	BX	0	16.715	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	79.4	0	BX	0	16.670	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	80.4	0	BX	0	16.660	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	81.4	0	BX	0	16.660	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	82.4	0	BX	0	16.650	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	83.4	0	BX	0	16.590	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	84.4	0	BX	0	16.525	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	85.4	0	BX	0	16.490	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	86.4	0	BX	0	16.475	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	87.4	0	BX	0	16.450	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	88.4	0	BX	0	16.425	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	89.3	0	BX	0	16.420	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	90.3	0	BX	0	16.405	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	91.3	0	BX	0	16.390	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	92.3	0	BX	0	16.395	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	93.3	0	BX	0	16.390	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	94.3	0	BX	0	16.395	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	95.3	0	BX	0	16.400	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	96.3	0	BX	0	16.400	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	97.3	0	BX	0	16.410	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	98.3	0	BX	0	16.400	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	99.3	0	BX	0	16.405	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	100.3	0	BX	0	16.400	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	101.3	0	BX	0	16.390	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	102.3	0	BX	0	16.379	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	103.2	0	BX	0	16.365	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	104.2	0	BX	0	16.350	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	105.2	0	BX	0	16.340	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	106.2	0	BX	0	16.330	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	107.2	0	BX	0	16.330	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	108.2	0	BX	0	16.330	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	109.2	0	BX	0	16.305	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	110.2	0	BX	0	16.300	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	111.2	0	BX	0	16.274	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	112.2	0	BX	0	16.260	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	113.2	0	BX	0	16.250	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	114.2	0	BX	0	16.240	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	115.2	0	BX	0	16.225	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	116.1	0	BX	0	16.210	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	117.1	0	BX	0	16.210	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	118.1	0	BX	0	16.200	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	119.1	0	BX	0	16.200	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	120.1	0	BX	0	16.190	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	121.1	0	BX	0	16.200	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	122.1	0	BX	0	16.190	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	123.1	0	BX	0	16.149	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	124.1	0	BX	0	16.129	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	125.1	0	BX	0	16.125	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	126.1	0	BX	0	16.110	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	127.1	0	BX	0	16.094	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	128.1	0	BX	0	16.090	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	129.0	0	BX	0	16.075	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	130.0	0	BX	0	16.059	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	131.0	0	BX	0	16.059	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	132.0	0	BX	0	16.050	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	133.0	0	BX	0	16.050	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	134.0	0	BX	0	16.040	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	135.0	0	BX	0	16.035	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	136.0	0	BX	0	16.020	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	137.0	0	BX	0	16.010	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	138.0	0	BX	0	16.010	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	139.0	0	BX	0	16.000	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	140.0	0	BX	0	16.010	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	141.0	0	BX	0	16.004	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	141.9	0	BX	0	16.010	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	142.9	0	BX	0	16.010	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	143.9	0	BX	0	16.000	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	144.9	0	BX	0	15.995	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	145.9	0	BX	0	15.975	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	146.9	0	BX	0	15.960	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	147.9	0	BX	0	15.960	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	148.9	0	BX	0	15.950	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	149.9	0	BX	0	15.940	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	150.9	0	BX	0	15.940	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	151.9	0	BX	0	15.920	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	152.9	0	BX	0	15.910	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	153.9	0	BX	0	15.880	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	154.8	0	BX	0	15.860	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	155.8	0	BX	0	15.850	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	156.8	0	BX	0	15.810	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	157.8	0	BX	0	15.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	158.8	0	BX	0	15.760	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	159.8	0	BX	0	15.745	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	160.8	0	BX	0	15.740	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	161.8	0	BX	0	15.735	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	162.8	0	BX	0	15.730	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	163.8	0	BX	0	15.720	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	164.8	0	BX	0	15.700	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	165.8	0	BX	0	15.690	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	166.8	0	BX	0	15.690	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	167.7	0	BX	0	15.680	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	168.7	0	BX	0	15.680	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	169.7	0	BX	0	15.680	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	170.7	0	BX	0	15.665	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	171.7	0	BX	0	15.650	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	172.7	0	BX	0	15.635	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	173.7	0	BX	0	15.630	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	174.7	0	BX	0	15.615	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	175.7	0	BX	0	15.600	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	176.7	0	BX	0	15.600	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	177.7	0	BX	0	15.590	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	178.7	0	BX	0	15.590	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	179.6	0	BX	0	15.590	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	180.6	0	BX	0	15.595	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	181.6	0	BX	0	15.590	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	182.6	0	BX	0	15.590	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	183.6	0	BX	0	15.580	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	184.6	0	BX	0	15.570	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	185.6	0	BX	0	15.560	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	186.6	0	BX	0	15.555	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	187.6	0	BX	0	15.530	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	188.6	0	BX	0	15.525	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	189.6	0	BX	0	15.510	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	190.6	0	BX	0	15.500	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	191.6	0	BX	0	15.490	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	192.5	0	BX	0	15.485	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	193.5	0	BX	0	15.480	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	194.5	0	BX	0	15.470	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	195.5	0	BX	0	15.465	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	196.5	0	BX	0	15.460	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	197.5	0	BX	0	15.460	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	198.5	0	BX	0	15.450	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	199.5	0	BX	0	15.445	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	200.5	0	BX	0	15.430	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	201.5	0	BX	0	15.425	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	202.5	0	BX	0	15.400	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	203.5	0	BX	0	15.385	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	204.4	0	BX	0	15.370	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	205.4	0	BX	0	15.355	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	206.4	0	BX	0	15.345	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	207.4	0	BX	0	15.340	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	208.4	0	BX	0	15.340	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	209.4	0	BX	0	15.340	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	210.4	0	BX	0	15.335	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	211.4	0	BX	0	15.330	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	212.4	0	BX	0	15.305	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	213.4	0	BX	0	15.300	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	214.4	0	BX	0	15.300	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	215.4	0	BX	0	15.300	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	216.4	0	BX	0	15.290	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	217.3	0	BX	0	15.290	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	218.3	0	BX	0	15.290	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	219.3	0	BX	0	15.280	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	220.3	0	BX	0	15.260	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	221.3	0	BX	0	15.250	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	222.3	0	BX	0	15.245	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	223.3	0	BX	0	15.240	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	224.3	0	BX	0	15.225	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	225.3	0	BX	0	15.210	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	226.3	0	BX	0	15.200	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	227.3	0	BX	0	15.190	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	228.3	0	BX	0	15.175	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	229.2	0	BX	0	15.155	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	230.2	0	BX	0	15.150	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	231.2	0	BX	0	15.145	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	232.2	0	BX	0	15.130	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	233.2	0	BX	0	15.120	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	234.2	0	BX	0	15.110	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	235.2	0	BX	0	15.095	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	236.2	0	BX	0	15.080	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	237.2	0	BX	0	15.075	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	238.2	0	BX	0	15.070	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	239.2	0	BX	0	15.060	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	240.2	0	BX	0	15.060	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	241.1	0	BX	0	15.050	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	242.1	0	BX	0	15.045	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	243.1	0	BX	0	15.040	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	244.1	0	BX	0	15.035	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	245.1	0	BX	0	15.020	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	246.1	0	BX	0	15.015	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	247.1	0	BX	0	15.010	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	248.1	0	BX	0	15.000	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	249.1	0	BX	0	15.000	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	250.1	0	BX	0	14.995	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	251.1	0	BX	0	14.980	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	252.1	0	BX	0	14.980	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	253.1	0	BX	0	14.980	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	254.0	0	BX	0	14.975	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	255.0	0	BX	0	14.970	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	256.0	0	BX	0	14.975	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	257.0	0	BX	0	14.970	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	258.0	0	BX	0	14.960	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	259.0	0	BX	0	14.945	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	260.0	0	BX	0	14.940	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	261.0	0	BX	0	14.940	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	262.0	0	BX	0	14.930	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	263.0	0	BX	0	14.925	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	264.0	0	BX	0	14.920	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	265.0	0	BX	0	14.915	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	265.9	0	BX	0	14.900	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	266.9	0	BX	0	14.900	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	267.9	0	BX	0	14.885	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	268.9	0	BX	0	14.880	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	269.9	0	BX	0	14.875	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	270.9	0	BX	0	14.870	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	271.9	0	BX	0	14.850	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	272.9	0	BX	0	14.830	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	273.9	0	BX	0	14.815	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	274.9	0	BX	0	14.810	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	275.9	0	BX	0	14.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	276.9	0	BX	0	14.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	277.8	0	BX	0	14.785	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	278.8	0	BX	0	14.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	279.8	0	BX	0	14.765	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	280.8	0	BX	0	14.760	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	281.8	0	BX	0	14.745	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	282.8	0	BX	0	14.730	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	283.8	0	BX	0	14.730	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	284.8	0	BX	0	14.730	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	285.8	0	BX	0	14.715	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	286.8	0	BX	0	14.710	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	287.8	0	BX	0	14.700	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	288.7	0	BX	0	14.695	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	289.7	0	BX	0	14.680	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	290.7	0	BX	0	14.675	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	291.7	0	BX	0	14.660	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	292.7	0	BX	0	14.650	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	293.7	0	BX	0	14.620	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	294.7	0	BX	0	14.620	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	295.7	0	BX	0	14.615	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	296.7	0	BX	0	14.620	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	297.7	0	BX	0	14.615	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	298.7	0	BX	0	14.610	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	299.7	0	BX	0	14.610	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	300.6	0	BX	0	14.610	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	301.6	0	BX	0	14.610	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	302.6	0	BX	0	14.600	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	303.6	0	BX	0	14.600	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	304.6	0	BX	0	14.590	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	305.6	0	BX	0	14.590	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	306.6	0	BX	0	14.570	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	307.6	0	BX	0	14.555	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	308.6	0	BX	0	14.550	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	309.6	0	BX	0	14.540	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	310.6	0	BX	0	14.525	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	311.6	0	BX	0	14.520	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	312.5	0	BX	0	14.520	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	313.5	0	BX	0	14.520	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	314.5	0	BX	0	14.515	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	315.5	0	BX	0	14.510	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	316.5	0	BX	0	14.495	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	317.5	0	BX	0	14.490	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	318.5	0	BX	0	14.480	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	319.5	0	BX	0	14.470	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	320.5	0	BX	0	14.460	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	321.5	0	BX	0	14.460	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	322.5	0	BX	0	14.460	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	323.5	0	BX	0	14.460	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	324.4	0	BX	0	14.450	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	325.4	0	BX	0	14.450	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	326.4	0	BX	0	14.440	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	327.4	0	BX	0	14.440	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	328.4	0	BX	0	14.430	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	329.4	0	BX	0	14.425	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	330.4	0	BX	0	14.420	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	331.4	0	BX	0	14.410	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	332.4	0	BX	0	14.400	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	333.4	0	BX	0	14.400	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	334.4	0	BX	0	14.395	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	335.3	0	BX	0	14.390	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	336.3	0	BX	0	14.365	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	337.3	0	BX	0	14.350	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	338.3	0	BX	0	14.350	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	339.3	0	BX	0	14.360	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	340.3	0	BX	0	14.350	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	341.3	0	BX	0	14.345	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	342.3	0	BX	0	14.340	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	343.3	0	BX	0	14.330	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	344.3	0	BX	0	14.330	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	345.3	0	BX	0	14.325	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	346.3	0	BX	0	14.320	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	347.2	0	BX	0	14.310	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	348.2	0	BX	0	14.310	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	349.2	0	BX	0	14.315	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	350.2	0	BX	0	14.310	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	351.2	0	BX	0	14.310	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	352.2	0	BX	0	14.305	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	353.2	0	BX	0	14.300	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	354.2	0	BX	0	14.300	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	355.2	0	BX	0	14.290	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	356.2	0	BX	0	14.290	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	357.2	0	BX	0	14.290	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	358.1	0	BX	0	14.290	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	359.1	0	BX	0	14.285	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	360.1	0	BX	0	14.280	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	361.1	0	BX	0	14.280	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	362.1	0	BX	0	14.280	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	363.1	0	BX	0	14.270	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	364.1	0	BX	0	14.270	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	365.1	0	BX	0	14.270	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	366.1	0	BX	0	14.260	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	367.1	0	BX	0	14.260	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	368.1	0	BX	0	14.260	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	369.1	0	BX	0	14.260	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	370.0	0	BX	0	14.260	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	371.0	0	BX	0	14.260	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	372.0	0	BX	0	14.255	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	373.0	0	BX	0	14.250	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	374.0	0	BX	0	14.240	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	375.0	0	BX	0	14.250	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	376.0	0	BX	0	14.250	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	377.0	0	BX	0	14.240	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	378.0	0	BX	0	14.250	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	379.0	0	BX	0	14.245	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	380.0	0	BX	0	14.230	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	380.9	0	BX	0	14.230	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	381.9	0	BX	0	14.230	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	382.9	0	BX	0	14.215	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	383.9	0	BX	0	14.190	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	384.9	0	BX	0	14.190	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	385.9	0	BX	0	14.190	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	386.9	0	BX	0	14.175	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	387.9	0	BX	0	14.160	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	388.9	0	BX	0	14.160	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	389.9	0	BX	0	14.155	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	390.9	0	BX	0	14.150	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	391.8	0	BX	0	14.140	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	392.8	0	BX	0	14.150	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	393.8	0	BX	0	14.135	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	394.8	0	BX	0	14.130	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	395.8	0	BX	0	14.130	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	396.8	0	BX	0	14.120	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	397.8	0	BX	0	14.120	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	398.8	0	BX	0	14.110	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	399.8	0	BX	0	14.100	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	400.8	0	BX	0	14.100	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	401.8	0	BX	0	14.100	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	402.7	0	BX	0	14.095	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	403.7	0	BX	0	14.090	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	404.7	0	BX	0	14.090	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	405.7	0	BX	0	14.085	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	406.7	0	BX	0	14.080	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	407.7	0	BX	0	14.080	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	408.7	0	BX	0	14.070	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	409.7	0	BX	0	14.075	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	410.7	0	BX	0	14.080	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	411.7	0	BX	0	14.070	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	412.7	0	BX	0	14.070	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	413.6	0	BX	0	14.080	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	414.6	0	BX	0	14.075	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	415.6	0	BX	0	14.070	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	416.6	0	BX	0	14.075	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	417.6	0	BX	0	14.070	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	418.6	0	BX	0	14.060	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	419.6	0	BX	0	14.060	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	420.6	0	BX	0	14.065	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	421.6	0	BX	0	14.065	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	422.6	0	BX	0	14.060	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	423.6	0	BX	0	14.055	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	424.6	0	BX	0	14.050	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	425.5	0	BX	0	14.055	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	426.5	0	BX	0	14.050	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	427.5	0	BX	0	14.050	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	428.5	0	BX	0	14.050	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	429.5	0	BX	0	14.050	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	430.5	0	BX	0	14.045	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	431.5	0	BX	0	14.040	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	432.5	0	BX	0	14.045	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	433.5	0	BX	0	14.040	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	434.5	0	BX	0	14.040	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	435.5	0	BX	0	14.030	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	436.4	0	BX	0	14.035	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	437.4	0	BX	0	14.030	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	438.4	0	BX	0	14.030	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	439.4	0	BX	0	14.030	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	440.4	0	BX	0	14.030	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	441.4	0	BX	0	14.025	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	442.4	0	BX	0	14.025	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	443.4	0	BX	0	14.020	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	444.4	0	BX	0	14.020	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	445.4	0	BX	0	14.020	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	446.3	0	BX	0	14.020	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	447.3	0	BX	0	14.020	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	448.3	0	BX	0	14.015	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	449.3	0	BX	0	14.010	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	450.3	0	BX	0	14.010	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	451.3	0	BX	0	14.005	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	452.3	0	BX	0	14.000	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	453.3	0	BX	0	14.000	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	454.3	0	BX	0	14.000	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	455.3	0	BX	0	13.990	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	456.3	0	BX	0	13.990	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	457.2	0	BX	0	13.980	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	458.2	0	BX	0	13.985	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	459.2	0	BX	0	13.980	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	460.2	0	BX	0	13.980	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	461.2	0	BX	0	13.990	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	462.2	0	BX	0	13.980	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	463.2	0	BX	0	13.980	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	464.2	0	BX	0	13.980	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	465.2	0	BX	0	13.980	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	466.2	0	BX	0	13.975	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	467.2	0	BX	0	13.970	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	468.1	0	BX	0	13.970	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	469.1	0	BX	0	13.970	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	470.1	0	BX	0	13.970	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	471.1	0	BX	0	13.970	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	472.1	0	BX	0	13.970	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	473.1	0	BX	0	13.960	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	474.1	0	BX	0	13.960	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	475.1	0	BX	0	13.960	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	476.1	0	BX	0	13.960	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	477.1	0	BX	0	13.970	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	478.1	0	BX	0	13.965	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	479.0	0	BX	0	13.955	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	480.0	0	BX	0	13.960	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	481.0	0	BX	0	13.955	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	482.0	0	BX	0	13.950	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	483.0	0	BX	0	13.950	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	484.0	0	BX	0	13.945	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	485.0	0	BX	0	13.940	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	486.0	0	BX	0	13.940	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	487.0	0	BX	0	13.930	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	488.0	0	BX	0	13.930	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	488.9	0	BX	0	13.930	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	489.9	0	BX	0	13.920	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	490.9	0	BX	0	13.920	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	491.9	0	BX	0	13.930	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	492.9	0	BX	0	13.930	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	493.9	0	BX	0	13.920	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	494.9	0	BX	0	13.930	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	495.9	0	BX	0	13.930	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	496.9	0	BX	0	13.920	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	497.9	0	BX	0	13.920	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	498.9	0	BX	0	13.920	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	499.8	0	BX	0	13.920	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	500.8	0	BX	0	13.920	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	501.8	0	BX	0	13.915	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	502.8	0	BX	0	13.920	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	503.8	0	BX	0	13.920	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	504.8	0	BX	0	13.920	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	505.8	0	BX	0	13.920	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	506.8	0	BX	0	13.910	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	507.8	0	BX	0	13.920	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	508.8	0	BX	0	13.915	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	509.8	0	BX	0	13.920	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	510.7	0	BX	0	13.920	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	511.7	0	BX	0	13.915	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	512.7	0	BX	0	13.910	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	513.7	0	BX	0	13.910	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	514.7	0	BX	0	13.910	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	515.7	0	BX	0	13.905	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	516.7	0	BX	0	13.900	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	517.7	0	BX	0	13.900	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	518.7	0	BX	0	13.900	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	519.7	0	BX	0	13.900	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	520.6	0	BX	0	13.910	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	521.6	0	BX	0	13.910	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	522.6	0	BX	0	13.905	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	523.6	0	BX	0	13.910	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	524.6	0	BX	0	13.900	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	525.6	0	BX	0	13.895	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	526.6	0	BX	0	13.890	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	527.6	0	BX	0	13.900	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	528.6	0	BX	0	13.900	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	529.6	0	BX	0	13.885	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	530.6	0	BX	0	13.885	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	531.5	0	BX	0	13.890	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	532.5	0	BX	0	13.895	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	533.5	0	BX	0	13.890	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	534.5	0	BX	0	13.885	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	535.5	0	BX	0	13.885	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	536.5	0	BX	0	13.890	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	537.5	0	BX	0	13.890	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	538.5	0	BX	0	13.890	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	539.5	0	BX	0	13.890	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	540.5	0	BX	0	13.890	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	541.4	0	BX	0	13.890	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	542.4	0	BX	0	13.880	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	543.4	0	BX	0	13.880	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	544.4	0	BX	0	13.880	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	545.4	0	BX	0	13.890	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	546.4	0	BX	0	13.885	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	547.4	0	BX	0	13.880	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	548.4	0	BX	0	13.880	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	549.4	0	BX	0	13.880	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	550.4	0	BX	0	13.880	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	551.3	0	BX	0	13.880	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	552.3	0	BX	0	13.880	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	553.3	0	BX	0	13.880	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	554.3	0	BX	0	13.870	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	555.3	0	BX	0	13.870	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	556.3	0	BX	0	13.870	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	557.3	0	BX	0	13.870	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	558.3	0	BX	0	13.870	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	559.3	0	BX	0	13.870	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	560.3	0	BX	0	13.870	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	561.3	0	BX	0	13.870	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	562.2	0	BX	0	13.860	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	563.2	0	BX	0	13.860	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	564.2	0	BX	0	13.860	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	565.2	0	BX	0	13.870	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	566.2	0	BX	0	13.860	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	567.2	0	BX	0	13.860	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	568.2	0	BX	0	13.860	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	569.2	0	BX	0	13.855	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	570.2	0	BX	0	13.860	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	571.2	0	BX	0	13.855	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	572.1	0	BX	0	13.850	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	573.1	0	BX	0	13.860	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	574.1	0	BX	0	13.850	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	575.1	0	BX	0	13.850	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	576.1	0	BX	0	13.850	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	577.1	0	BX	0	13.860	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	578.1	0	BX	0	13.855	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	579.1	0	BX	0	13.860	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	580.1	0	BX	0	13.860	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	581.1	0	BX	0	13.850	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	582.0	0	BX	0	13.850	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	583.0	0	BX	0	13.860	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	584.0	0	BX	0	13.850	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	585.0	0	BX	0	13.850	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	586.0	0	BX	0	13.850	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	587.0	0	BX	0	13.850	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	588.0	0	BX	0	13.850	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	589.0	0	BX	0	13.850	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	590.0	0	BX	0	13.840	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	591.0	0	BX	0	13.840	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	591.9	0	BX	0	13.840	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	592.9	0	BX	0	13.840	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	593.9	0	BX	0	13.840	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	594.9	0	BX	0	13.840	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	595.9	0	BX	0	13.840	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	596.9	0	BX	0	13.835	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	597.9	0	BX	0	13.840	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	598.9	0	BX	0	13.840	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	599.9	0	BX	0	13.840	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	600.9	0	BX	0	13.830	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	601.8	0	BX	0	13.840	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	602.8	0	BX	0	13.840	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	603.8	0	BX	0	13.840	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	604.8	0	BX	0	13.835	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	605.8	0	BX	0	13.840	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	606.8	0	BX	0	13.840	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	607.8	0	BX	0	13.840	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	608.8	0	BX	0	13.830	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	609.8	0	BX	0	13.830	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	610.8	0	BX	0	13.830	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	611.7	0	BX	0	13.830	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	612.7	0	BX	0	13.835	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	613.7	0	BX	0	13.830	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	614.7	0	BX	0	13.830	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	615.7	0	BX	0	13.830	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	616.7	0	BX	0	13.820	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	617.7	0	BX	0	13.820	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	618.7	0	BX	0	13.820	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	619.7	0	BX	0	13.830	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	620.7	0	BX	0	13.830	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	621.6	0	BX	0	13.820	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	622.6	0	BX	0	13.825	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	623.6	0	BX	0	13.820	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	624.6	0	BX	0	13.825	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	625.6	0	BX	0	13.830	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	626.6	0	BX	0	13.830	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	627.6	0	BX	0	13.820	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	628.6	0	BX	0	13.820	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	629.6	0	BX	0	13.820	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	630.6	0	BX	0	13.820	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	631.5	0	BX	0	13.820	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	632.5	0	BX	0	13.820	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	633.5	0	BX	0	13.830	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	634.5	0	BX	0	13.825	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	635.5	0	BX	0	13.820	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	636.5	0	BX	0	13.815	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	637.5	0	BX	0	13.820	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	638.5	0	BX	0	13.820	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	639.5	0	BX	0	13.820	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	640.5	0	BX	0	13.820	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	641.4	0	BX	0	13.820	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	642.4	0	BX	0	13.820	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	643.4	0	BX	0	13.810	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	644.4	0	BX	0	13.810	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	645.4	0	BX	0	13.810	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	646.4	0	BX	0	13.810	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	647.4	0	BX	0	13.810	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	648.4	0	BX	0	13.810	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	649.4	0	BX	0	13.810	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	650.4	0	BX	0	13.810	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	651.3	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	652.3	0	BX	0	13.805	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	653.3	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	654.3	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	655.3	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	656.3	0	BX	0	13.795	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	657.3	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	658.3	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	659.3	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	660.3	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	661.2	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	662.2	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	663.2	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	664.2	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	665.2	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	666.2	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	667.2	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	668.2	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	669.2	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	670.2	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	671.1	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	672.1	0	BX	0	13.795	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	673.1	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	674.1	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	675.1	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	676.1	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	677.1	0	BX	0	13.795	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	678.1	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	679.1	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	680.0	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	681.0	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	682.0	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	683.0	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	684.0	0	BX	0	13.795	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	685.0	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	686.0	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	687.0	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	688.0	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	689.0	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	689.9	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	690.9	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	691.9	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	692.9	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	693.9	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	694.9	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	695.9	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	696.9	0	BX	0	13.800	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	697.9	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	698.9	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	699.8	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	700.8	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	701.8	0	BX	0	13.785	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	702.8	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	703.8	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	704.8	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	705.8	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	706.8	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	707.8	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	708.7	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	709.7	0	BX	0	13.785	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	710.7	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	711.7	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	712.7	0	BX	0	13.785	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	713.7	0	BX	0	13.785	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	714.7	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	715.7	0	BX	0	13.785	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	716.7	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	717.7	0	BX	0	13.785	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	718.6	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	719.6	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	720.6	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	721.6	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	722.6	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	723.6	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	724.6	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	725.6	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	726.6	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	727.5	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	728.5	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	729.5	0	BX	0	13.790	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	730.5	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	731.5	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	732.5	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	733.5	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	734.5	0	BX	0	13.770	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	735.5	0	BX	0	13.770	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	736.5	0	BX	0	13.775	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	737.4	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	738.4	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	739.4	0	BX	0	13.775	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	740.4	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	741.4	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	742.4	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	743.4	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	744.4	0	BX	0	13.775	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	745.4	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	746.3	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	747.3	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	748.3	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	749.3	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	750.3	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	751.3	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	752.3	0	BX	0	13.785	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	753.3	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	754.3	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	755.3	0	BX	0	13.770	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	756.2	0	BX	0	13.770	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	757.2	0	BX	0	13.775	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	758.2	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	759.2	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	760.2	0	BX	0	13.775	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	761.2	0	BX	0	13.770	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	762.2	0	BX	0	13.775	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	763.2	0	BX	0	13.770	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	764.2	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	765.1	0	BX	0	13.770	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	766.1	0	BX	0	13.770	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	767.1	0	BX	0	13.770	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	768.1	0	BX	0	13.770	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	769.1	0	BX	0	13.780	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	770.1	0	BX	0	13.775	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	771.1	0	BX	0	13.770	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	772.1	0	BX	0	13.770	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	773.1	0	BX	0	13.765	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	774.0	0	BX	0	13.770	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	775.0	0	BX	0	13.770	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	776.0	0	BX	0	13.770	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	777.0	0	BX	0	13.770	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	778.0	0	BX	0	13.770	0
@4535__20051724	006	C	01/02/2005	01:40	29.6736	32.7981	0	779.0	0	BX	0	13.780	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	0.0	0	BX	0	17.830	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	1.0	0	BX	0	17.565	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	2.0	0	BX	0	17.510	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	3.0	0	BX	0	17.510	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	4.0	0	BX	0	17.510	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	5.0	0	BX	0	17.510	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	6.0	0	BX	0	17.510	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	6.9	0	BX	0	17.510	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	7.9	0	BX	0	17.520	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	8.9	0	BX	0	17.525	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	9.9	0	BX	0	17.530	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	10.9	0	BX	0	17.525	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	11.9	0	BX	0	17.520	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	12.9	0	BX	0	17.510	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	13.9	0	BX	0	17.510	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	14.9	0	BX	0	17.505	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	15.9	0	BX	0	17.500	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	16.9	0	BX	0	17.490	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	17.9	0	BX	0	17.500	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	18.9	0	BX	0	17.505	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	19.9	0	BX	0	17.520	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	20.8	0	BX	0	17.525	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	21.8	0	BX	0	17.520	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	22.8	0	BX	0	17.510	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	23.8	0	BX	0	17.510	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	24.8	0	BX	0	17.525	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	25.8	0	BX	0	17.530	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	26.8	0	BX	0	17.520	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	27.8	0	BX	0	17.520	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	28.8	0	BX	0	17.520	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	29.8	0	BX	0	17.530	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	30.8	0	BX	0	17.530	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	31.8	0	BX	0	17.520	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	32.8	0	BX	0	17.525	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	33.8	0	BX	0	17.520	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	34.7	0	BX	0	17.520	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	35.7	0	BX	0	17.510	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	36.7	0	BX	0	17.520	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	37.7	0	BX	0	17.530	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	38.7	0	BX	0	17.540	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	39.7	0	BX	0	17.540	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	40.7	0	BX	0	17.530	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	41.7	0	BX	0	17.530	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	42.7	0	BX	0	17.540	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	43.7	0	BX	0	17.530	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	44.7	0	BX	0	17.515	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	45.7	0	BX	0	17.510	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	46.7	0	BX	0	17.510	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	47.7	0	BX	0	17.510	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	48.6	0	BX	0	17.515	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	49.6	0	BX	0	17.520	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	50.6	0	BX	0	17.535	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	51.6	0	BX	0	17.550	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	52.6	0	BX	0	17.565	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	53.6	0	BX	0	17.580	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	54.6	0	BX	0	17.575	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	55.6	0	BX	0	17.560	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	56.6	0	BX	0	17.545	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	57.6	0	BX	0	17.530	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	58.6	0	BX	0	17.540	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	59.6	0	BX	0	17.550	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	60.6	0	BX	0	17.555	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	61.5	0	BX	0	17.550	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	62.5	0	BX	0	17.525	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	63.5	0	BX	0	17.520	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	64.5	0	BX	0	17.515	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	65.5	0	BX	0	17.500	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	66.5	0	BX	0	17.500	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	67.5	0	BX	0	17.500	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	68.5	0	BX	0	17.500	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	69.5	0	BX	0	17.500	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	70.5	0	BX	0	17.495	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	71.5	0	BX	0	17.500	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	72.5	0	BX	0	17.495	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	73.5	0	BX	0	17.490	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	74.4	0	BX	0	17.490	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	75.4	0	BX	0	17.490	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	76.4	0	BX	0	17.505	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	77.4	0	BX	0	17.500	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	78.4	0	BX	0	17.490	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	79.4	0	BX	0	17.490	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	80.4	0	BX	0	17.465	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	81.4	0	BX	0	17.450	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	82.4	0	BX	0	17.440	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	83.4	0	BX	0	17.430	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	84.4	0	BX	0	17.105	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	85.4	0	BX	0	16.710	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	86.4	0	BX	0	16.530	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	87.4	0	BX	0	16.430	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	88.3	0	BX	0	16.390	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	89.3	0	BX	0	16.370	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	90.3	0	BX	0	16.370	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	91.3	0	BX	0	16.360	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	92.3	0	BX	0	16.340	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	93.3	0	BX	0	16.330	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	94.3	0	BX	0	16.340	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	95.3	0	BX	0	16.330	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	96.3	0	BX	0	16.309	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	97.3	0	BX	0	16.280	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	98.3	0	BX	0	16.260	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	99.3	0	BX	0	16.254	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	100.3	0	BX	0	16.270	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	101.2	0	BX	0	16.280	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	102.2	0	BX	0	16.280	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	103.2	0	BX	0	16.285	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	104.2	0	BX	0	16.290	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	105.2	0	BX	0	16.300	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	106.2	0	BX	0	16.300	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	107.2	0	BX	0	16.305	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	108.2	0	BX	0	16.320	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	109.2	0	BX	0	16.274	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	110.2	0	BX	0	16.230	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	111.2	0	BX	0	16.215	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	112.2	0	BX	0	16.200	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	113.2	0	BX	0	16.184	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	114.1	0	BX	0	16.170	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	115.1	0	BX	0	16.149	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	116.1	0	BX	0	16.129	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	117.1	0	BX	0	16.115	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	118.1	0	BX	0	16.110	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	119.1	0	BX	0	16.070	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	120.1	0	BX	0	16.030	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	121.1	0	BX	0	16.020	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	122.1	0	BX	0	16.020	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	123.1	0	BX	0	16.004	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	124.1	0	BX	0	15.990	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	125.1	0	BX	0	15.985	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	126.1	0	BX	0	15.970	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	127.0	0	BX	0	15.980	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	128.0	0	BX	0	15.980	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	129.0	0	BX	0	15.985	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	130.0	0	BX	0	15.990	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	131.0	0	BX	0	15.970	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	132.0	0	BX	0	15.950	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	133.0	0	BX	0	15.935	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	134.0	0	BX	0	15.920	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	135.0	0	BX	0	15.920	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	136.0	0	BX	0	15.930	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	137.0	0	BX	0	15.935	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	138.0	0	BX	0	15.940	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	138.9	0	BX	0	15.925	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	139.9	0	BX	0	15.910	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	140.9	0	BX	0	15.895	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	141.9	0	BX	0	15.880	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	142.9	0	BX	0	15.880	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	143.9	0	BX	0	15.880	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	144.9	0	BX	0	15.885	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	145.9	0	BX	0	15.875	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	146.9	0	BX	0	15.860	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	147.9	0	BX	0	15.860	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	148.9	0	BX	0	15.850	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	149.9	0	BX	0	15.850	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	150.9	0	BX	0	15.840	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	151.8	0	BX	0	15.850	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	152.8	0	BX	0	15.850	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	153.8	0	BX	0	15.825	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	154.8	0	BX	0	15.820	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	155.8	0	BX	0	15.820	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	156.8	0	BX	0	15.820	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	157.8	0	BX	0	15.800	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	158.8	0	BX	0	15.800	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	159.8	0	BX	0	15.795	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	160.8	0	BX	0	15.790	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	161.8	0	BX	0	15.795	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	162.8	0	BX	0	15.790	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	163.8	0	BX	0	15.775	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	164.7	0	BX	0	15.755	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	165.7	0	BX	0	15.740	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	166.7	0	BX	0	15.725	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	167.7	0	BX	0	15.720	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	168.7	0	BX	0	15.710	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	169.7	0	BX	0	15.700	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	170.7	0	BX	0	15.670	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	171.7	0	BX	0	15.660	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	172.7	0	BX	0	15.670	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	173.7	0	BX	0	15.670	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	174.7	0	BX	0	15.680	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	175.7	0	BX	0	15.680	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	176.6	0	BX	0	15.680	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	177.6	0	BX	0	15.660	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	178.6	0	BX	0	15.655	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	179.6	0	BX	0	15.640	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	180.6	0	BX	0	15.630	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	181.6	0	BX	0	15.620	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	182.6	0	BX	0	15.600	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	183.6	0	BX	0	15.580	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	184.6	0	BX	0	15.570	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	185.6	0	BX	0	15.580	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	186.6	0	BX	0	15.580	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	187.6	0	BX	0	15.580	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	188.6	0	BX	0	15.570	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	189.5	0	BX	0	15.580	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	190.5	0	BX	0	15.580	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	191.5	0	BX	0	15.570	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	192.5	0	BX	0	15.550	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	193.5	0	BX	0	15.540	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	194.5	0	BX	0	15.530	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	195.5	0	BX	0	15.525	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	196.5	0	BX	0	15.520	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	197.5	0	BX	0	15.505	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	198.5	0	BX	0	15.500	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	199.5	0	BX	0	15.480	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	200.5	0	BX	0	15.460	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	201.4	0	BX	0	15.450	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	202.4	0	BX	0	15.460	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	203.4	0	BX	0	15.455	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	204.4	0	BX	0	15.440	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	205.4	0	BX	0	15.435	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	206.4	0	BX	0	15.425	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	207.4	0	BX	0	15.420	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	208.4	0	BX	0	15.410	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	209.4	0	BX	0	15.420	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	210.4	0	BX	0	15.405	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	211.4	0	BX	0	15.400	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	212.4	0	BX	0	15.400	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	213.3	0	BX	0	15.400	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	214.3	0	BX	0	15.415	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	215.3	0	BX	0	15.410	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	216.3	0	BX	0	15.365	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	217.3	0	BX	0	15.350	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	218.3	0	BX	0	15.340	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	219.3	0	BX	0	15.330	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	220.3	0	BX	0	15.325	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	221.3	0	BX	0	15.310	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	222.3	0	BX	0	15.305	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	223.3	0	BX	0	15.290	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	224.3	0	BX	0	15.290	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	225.2	0	BX	0	15.300	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	226.2	0	BX	0	15.310	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	227.2	0	BX	0	15.310	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	228.2	0	BX	0	15.305	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	229.2	0	BX	0	15.280	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	230.2	0	BX	0	15.260	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	231.2	0	BX	0	15.255	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	232.2	0	BX	0	15.250	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	233.2	0	BX	0	15.235	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	234.2	0	BX	0	15.230	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	235.2	0	BX	0	15.210	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	236.2	0	BX	0	15.210	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	237.1	0	BX	0	15.200	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	238.1	0	BX	0	15.200	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	239.1	0	BX	0	15.200	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	240.1	0	BX	0	15.195	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	241.1	0	BX	0	15.190	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	242.1	0	BX	0	15.175	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	243.1	0	BX	0	15.160	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	244.1	0	BX	0	15.145	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	245.1	0	BX	0	15.120	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	246.1	0	BX	0	15.110	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	247.1	0	BX	0	15.100	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	248.1	0	BX	0	15.085	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	249.0	0	BX	0	15.070	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	250.0	0	BX	0	15.070	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	251.0	0	BX	0	15.070	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	252.0	0	BX	0	15.065	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	253.0	0	BX	0	15.060	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	254.0	0	BX	0	15.055	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	255.0	0	BX	0	15.030	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	256.0	0	BX	0	15.030	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	257.0	0	BX	0	15.020	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	258.0	0	BX	0	15.005	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	259.0	0	BX	0	14.990	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	260.0	0	BX	0	14.980	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	260.9	0	BX	0	14.955	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	261.9	0	BX	0	14.950	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	262.9	0	BX	0	14.950	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	263.9	0	BX	0	14.950	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	264.9	0	BX	0	14.950	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	265.9	0	BX	0	14.950	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	266.9	0	BX	0	14.935	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	267.9	0	BX	0	14.915	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	268.9	0	BX	0	14.890	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	269.9	0	BX	0	14.885	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	270.9	0	BX	0	14.880	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	271.9	0	BX	0	14.870	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	272.8	0	BX	0	14.860	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	273.8	0	BX	0	14.860	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	274.8	0	BX	0	14.860	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	275.8	0	BX	0	14.845	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	276.8	0	BX	0	14.830	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	277.8	0	BX	0	14.830	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	278.8	0	BX	0	14.830	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	279.8	0	BX	0	14.835	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	280.8	0	BX	0	14.840	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	281.8	0	BX	0	14.855	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	282.8	0	BX	0	14.860	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	283.8	0	BX	0	14.855	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	284.7	0	BX	0	14.860	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	285.7	0	BX	0	14.850	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	286.7	0	BX	0	14.835	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	287.7	0	BX	0	14.830	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	288.7	0	BX	0	14.825	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	289.7	0	BX	0	14.840	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	290.7	0	BX	0	14.850	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	291.7	0	BX	0	14.840	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	292.7	0	BX	0	14.810	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	293.7	0	BX	0	14.775	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	294.7	0	BX	0	14.770	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	295.7	0	BX	0	14.755	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	296.6	0	BX	0	14.740	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	297.6	0	BX	0	14.735	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	298.6	0	BX	0	14.720	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	299.6	0	BX	0	14.710	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	300.6	0	BX	0	14.710	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	301.6	0	BX	0	14.710	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	302.6	0	BX	0	14.710	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	303.6	0	BX	0	14.710	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	304.6	0	BX	0	14.720	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	305.6	0	BX	0	14.715	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	306.6	0	BX	0	14.710	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	307.5	0	BX	0	14.710	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	308.5	0	BX	0	14.700	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	309.5	0	BX	0	14.700	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	310.5	0	BX	0	14.700	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	311.5	0	BX	0	14.700	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	312.5	0	BX	0	14.690	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	313.5	0	BX	0	14.680	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	314.5	0	BX	0	14.680	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	315.5	0	BX	0	14.680	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	316.5	0	BX	0	14.680	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	317.5	0	BX	0	14.670	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	318.5	0	BX	0	14.660	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	319.4	0	BX	0	14.660	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	320.4	0	BX	0	14.650	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	321.4	0	BX	0	14.635	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	322.4	0	BX	0	14.630	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	323.4	0	BX	0	14.625	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	324.4	0	BX	0	14.620	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	325.4	0	BX	0	14.620	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	326.4	0	BX	0	14.620	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	327.4	0	BX	0	14.605	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	328.4	0	BX	0	14.590	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	329.4	0	BX	0	14.585	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	330.3	0	BX	0	14.570	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	331.3	0	BX	0	14.560	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	332.3	0	BX	0	14.560	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	333.3	0	BX	0	14.560	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	334.3	0	BX	0	14.570	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	335.3	0	BX	0	14.570	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	336.3	0	BX	0	14.560	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	337.3	0	BX	0	14.570	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	338.3	0	BX	0	14.570	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	339.3	0	BX	0	14.555	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	340.3	0	BX	0	14.530	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	341.2	0	BX	0	14.500	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	342.2	0	BX	0	14.480	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	343.2	0	BX	0	14.465	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	344.2	0	BX	0	14.460	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	345.2	0	BX	0	14.470	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	346.2	0	BX	0	14.470	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	347.2	0	BX	0	14.475	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	348.2	0	BX	0	14.480	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	349.2	0	BX	0	14.475	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	350.2	0	BX	0	14.470	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	351.2	0	BX	0	14.455	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	352.2	0	BX	0	14.445	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	353.1	0	BX	0	14.440	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	354.1	0	BX	0	14.445	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	355.1	0	BX	0	14.450	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	356.1	0	BX	0	14.445	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	357.1	0	BX	0	14.440	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	358.1	0	BX	0	14.425	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	359.1	0	BX	0	14.420	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	360.1	0	BX	0	14.410	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	361.1	0	BX	0	14.395	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	362.1	0	BX	0	14.400	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	363.1	0	BX	0	14.395	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	364.0	0	BX	0	14.380	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	365.0	0	BX	0	14.365	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	366.0	0	BX	0	14.360	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	367.0	0	BX	0	14.360	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	368.0	0	BX	0	14.360	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	369.0	0	BX	0	14.365	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	370.0	0	BX	0	14.360	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	371.0	0	BX	0	14.360	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	372.0	0	BX	0	14.345	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	373.0	0	BX	0	14.330	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	374.0	0	BX	0	14.320	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	374.9	0	BX	0	14.310	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	375.9	0	BX	0	14.315	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	376.9	0	BX	0	14.310	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	377.9	0	BX	0	14.310	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	378.9	0	BX	0	14.315	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	379.9	0	BX	0	14.310	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	380.9	0	BX	0	14.300	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	381.9	0	BX	0	14.280	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	382.9	0	BX	0	14.275	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	383.9	0	BX	0	14.270	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	384.9	0	BX	0	14.265	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	385.8	0	BX	0	14.250	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	386.8	0	BX	0	14.240	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	387.8	0	BX	0	14.260	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	388.8	0	BX	0	14.280	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	389.8	0	BX	0	14.260	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	390.8	0	BX	0	14.240	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	391.8	0	BX	0	14.240	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	392.8	0	BX	0	14.240	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	393.8	0	BX	0	14.230	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	394.8	0	BX	0	14.230	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	395.8	0	BX	0	14.230	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	396.7	0	BX	0	14.240	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	397.7	0	BX	0	14.250	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	398.7	0	BX	0	14.255	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	399.7	0	BX	0	14.250	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	400.7	0	BX	0	14.250	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	401.7	0	BX	0	14.250	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	402.7	0	BX	0	14.235	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	403.7	0	BX	0	14.220	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	404.7	0	BX	0	14.205	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	405.7	0	BX	0	14.180	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	406.7	0	BX	0	14.180	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	407.6	0	BX	0	14.170	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	408.6	0	BX	0	14.170	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	409.6	0	BX	0	14.170	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	410.6	0	BX	0	14.160	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	411.6	0	BX	0	14.160	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	412.6	0	BX	0	14.170	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	413.6	0	BX	0	14.170	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	414.6	0	BX	0	14.170	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	415.6	0	BX	0	14.160	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	416.6	0	BX	0	14.160	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	417.6	0	BX	0	14.160	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	418.5	0	BX	0	14.160	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	419.5	0	BX	0	14.160	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	420.5	0	BX	0	14.145	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	421.5	0	BX	0	14.140	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	422.5	0	BX	0	14.140	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	423.5	0	BX	0	14.135	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	424.5	0	BX	0	14.130	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	425.5	0	BX	0	14.125	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	426.5	0	BX	0	14.115	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	427.5	0	BX	0	14.110	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	428.5	0	BX	0	14.115	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	429.4	0	BX	0	14.120	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	430.4	0	BX	0	14.120	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	431.4	0	BX	0	14.120	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	432.4	0	BX	0	14.115	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	433.4	0	BX	0	14.100	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	434.4	0	BX	0	14.075	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	435.4	0	BX	0	14.070	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	436.4	0	BX	0	14.080	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	437.4	0	BX	0	14.075	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	438.4	0	BX	0	14.070	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	439.4	0	BX	0	14.070	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	440.3	0	BX	0	14.060	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	441.3	0	BX	0	14.065	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	442.3	0	BX	0	14.060	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	443.3	0	BX	0	14.070	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	444.3	0	BX	0	14.075	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	445.3	0	BX	0	14.080	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	446.3	0	BX	0	14.080	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	447.3	0	BX	0	14.070	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	448.3	0	BX	0	14.070	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	449.3	0	BX	0	14.060	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	450.3	0	BX	0	14.055	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	451.2	0	BX	0	14.045	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	452.2	0	BX	0	14.030	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	453.2	0	BX	0	14.035	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	454.2	0	BX	0	14.040	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	455.2	0	BX	0	14.030	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	456.2	0	BX	0	14.040	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	457.2	0	BX	0	14.040	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	458.2	0	BX	0	14.040	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	459.2	0	BX	0	14.040	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	460.2	0	BX	0	14.035	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	461.1	0	BX	0	14.020	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	462.1	0	BX	0	14.010	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	463.1	0	BX	0	14.010	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	464.1	0	BX	0	14.005	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	465.1	0	BX	0	13.990	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	466.1	0	BX	0	13.990	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	467.1	0	BX	0	13.985	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	468.1	0	BX	0	13.990	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	469.1	0	BX	0	14.005	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	470.1	0	BX	0	14.010	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	471.1	0	BX	0	14.010	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	472.0	0	BX	0	14.000	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	473.0	0	BX	0	14.000	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	474.0	0	BX	0	13.990	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	475.0	0	BX	0	13.980	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	476.0	0	BX	0	13.970	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	477.0	0	BX	0	13.970	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	478.0	0	BX	0	13.970	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	479.0	0	BX	0	13.980	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	480.0	0	BX	0	13.980	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	481.0	0	BX	0	13.985	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	481.9	0	BX	0	13.980	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	482.9	0	BX	0	13.975	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	483.9	0	BX	0	13.960	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	484.9	0	BX	0	13.960	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	485.9	0	BX	0	13.960	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	486.9	0	BX	0	13.960	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	487.9	0	BX	0	13.960	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	488.9	0	BX	0	13.960	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	489.9	0	BX	0	13.950	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	490.9	0	BX	0	13.950	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	491.9	0	BX	0	13.955	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	492.8	0	BX	0	13.950	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	493.8	0	BX	0	13.950	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	494.8	0	BX	0	13.950	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	495.8	0	BX	0	13.960	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	496.8	0	BX	0	13.970	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	497.8	0	BX	0	13.975	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	498.8	0	BX	0	13.980	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	499.8	0	BX	0	13.975	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	500.8	0	BX	0	13.970	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	501.8	0	BX	0	13.970	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	502.7	0	BX	0	13.950	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	503.7	0	BX	0	13.945	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	504.7	0	BX	0	13.950	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	505.7	0	BX	0	13.955	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	506.7	0	BX	0	13.965	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	507.7	0	BX	0	13.970	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	508.7	0	BX	0	13.960	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	509.7	0	BX	0	13.960	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	510.7	0	BX	0	13.970	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	511.7	0	BX	0	13.960	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	512.7	0	BX	0	13.960	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	513.6	0	BX	0	13.945	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	514.6	0	BX	0	13.940	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	515.6	0	BX	0	13.935	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	516.6	0	BX	0	13.940	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	517.6	0	BX	0	13.940	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	518.6	0	BX	0	13.940	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	519.6	0	BX	0	13.940	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	520.6	0	BX	0	13.940	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	521.6	0	BX	0	13.940	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	522.6	0	BX	0	13.945	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	523.5	0	BX	0	13.925	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	524.5	0	BX	0	13.920	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	525.5	0	BX	0	13.915	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	526.5	0	BX	0	13.920	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	527.5	0	BX	0	13.930	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	528.5	0	BX	0	13.930	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	529.5	0	BX	0	13.930	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	530.5	0	BX	0	13.920	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	531.5	0	BX	0	13.920	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	532.5	0	BX	0	13.920	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	533.4	0	BX	0	13.920	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	534.4	0	BX	0	13.930	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	535.4	0	BX	0	13.930	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	536.4	0	BX	0	13.940	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	537.4	0	BX	0	13.945	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	538.4	0	BX	0	13.960	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	539.4	0	BX	0	13.965	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	540.4	0	BX	0	13.980	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	541.4	0	BX	0	13.970	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	542.4	0	BX	0	13.955	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	543.4	0	BX	0	13.940	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	544.3	0	BX	0	13.935	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	545.3	0	BX	0	13.930	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	546.3	0	BX	0	13.930	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	547.3	0	BX	0	13.915	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	548.3	0	BX	0	13.910	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	549.3	0	BX	0	13.915	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	550.3	0	BX	0	13.920	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	551.3	0	BX	0	13.910	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	552.3	0	BX	0	13.900	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	553.3	0	BX	0	13.890	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	554.2	0	BX	0	13.890	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	555.2	0	BX	0	13.890	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	556.2	0	BX	0	13.885	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	557.2	0	BX	0	13.880	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	558.2	0	BX	0	13.865	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	559.2	0	BX	0	13.875	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	560.2	0	BX	0	13.880	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	561.2	0	BX	0	13.865	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	562.2	0	BX	0	13.860	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	563.2	0	BX	0	13.865	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	564.1	0	BX	0	13.870	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	565.1	0	BX	0	13.880	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	566.1	0	BX	0	13.880	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	567.1	0	BX	0	13.890	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	568.1	0	BX	0	13.890	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	569.1	0	BX	0	13.895	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	570.1	0	BX	0	13.910	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	571.1	0	BX	0	13.925	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	572.1	0	BX	0	13.920	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	573.1	0	BX	0	13.905	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	574.0	0	BX	0	13.890	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	575.0	0	BX	0	13.890	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	576.0	0	BX	0	13.890	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	577.0	0	BX	0	13.885	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	578.0	0	BX	0	13.890	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	579.0	0	BX	0	13.870	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	580.0	0	BX	0	13.845	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	581.0	0	BX	0	13.840	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	582.0	0	BX	0	13.830	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	583.0	0	BX	0	13.845	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	583.9	0	BX	0	13.850	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	584.9	0	BX	0	13.855	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	585.9	0	BX	0	13.870	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	586.9	0	BX	0	13.880	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	587.9	0	BX	0	13.880	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	588.9	0	BX	0	13.860	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	589.9	0	BX	0	13.855	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	590.9	0	BX	0	13.845	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	591.9	0	BX	0	13.850	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	592.9	0	BX	0	13.840	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	593.8	0	BX	0	13.840	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	594.8	0	BX	0	13.850	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	595.8	0	BX	0	13.860	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	596.8	0	BX	0	13.860	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	597.8	0	BX	0	13.860	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	598.8	0	BX	0	13.850	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	599.8	0	BX	0	13.860	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	600.8	0	BX	0	13.850	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	601.8	0	BX	0	13.865	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	602.8	0	BX	0	13.870	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	603.7	0	BX	0	13.860	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	604.7	0	BX	0	13.845	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	605.7	0	BX	0	13.840	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	606.7	0	BX	0	13.830	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	607.7	0	BX	0	13.840	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	608.7	0	BX	0	13.845	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	609.7	0	BX	0	13.865	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	610.7	0	BX	0	13.870	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	611.7	0	BX	0	13.870	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	612.7	0	BX	0	13.850	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	613.6	0	BX	0	13.850	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	614.6	0	BX	0	13.845	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	615.6	0	BX	0	13.840	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	616.6	0	BX	0	13.830	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	617.6	0	BX	0	13.830	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	618.6	0	BX	0	13.830	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	619.6	0	BX	0	13.840	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	620.6	0	BX	0	13.840	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	621.6	0	BX	0	13.840	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	622.6	0	BX	0	13.835	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	623.5	0	BX	0	13.830	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	624.5	0	BX	0	13.825	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	625.5	0	BX	0	13.830	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	626.5	0	BX	0	13.820	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	627.5	0	BX	0	13.820	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	628.5	0	BX	0	13.820	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	629.5	0	BX	0	13.820	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	630.5	0	BX	0	13.820	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	631.5	0	BX	0	13.820	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	632.5	0	BX	0	13.820	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	633.4	0	BX	0	13.820	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	634.4	0	BX	0	13.820	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	635.4	0	BX	0	13.820	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	636.4	0	BX	0	13.820	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	637.4	0	BX	0	13.830	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	638.4	0	BX	0	13.830	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	639.4	0	BX	0	13.830	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	640.4	0	BX	0	13.840	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	641.4	0	BX	0	13.835	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	642.3	0	BX	0	13.815	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	643.3	0	BX	0	13.810	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	644.3	0	BX	0	13.800	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	645.3	0	BX	0	13.800	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	646.3	0	BX	0	13.800	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	647.3	0	BX	0	13.800	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	648.3	0	BX	0	13.800	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	649.3	0	BX	0	13.805	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	650.3	0	BX	0	13.820	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	651.3	0	BX	0	13.825	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	652.2	0	BX	0	13.825	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	653.2	0	BX	0	13.820	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	654.2	0	BX	0	13.820	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	655.2	0	BX	0	13.820	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	656.2	0	BX	0	13.810	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	657.2	0	BX	0	13.795	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	658.2	0	BX	0	13.790	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	659.2	0	BX	0	13.790	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	660.2	0	BX	0	13.800	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	661.2	0	BX	0	13.800	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	662.1	0	BX	0	13.795	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	663.1	0	BX	0	13.790	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	664.1	0	BX	0	13.790	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	665.1	0	BX	0	13.800	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	666.1	0	BX	0	13.805	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	667.1	0	BX	0	13.810	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	668.1	0	BX	0	13.810	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	669.1	0	BX	0	13.795	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	670.1	0	BX	0	13.795	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	671.0	0	BX	0	13.800	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	672.0	0	BX	0	13.805	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	673.0	0	BX	0	13.820	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	674.0	0	BX	0	13.820	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	675.0	0	BX	0	13.820	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	676.0	0	BX	0	13.825	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	677.0	0	BX	0	13.810	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	678.0	0	BX	0	13.810	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	679.0	0	BX	0	13.805	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	680.0	0	BX	0	13.800	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	680.9	0	BX	0	13.790	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	681.9	0	BX	0	13.800	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	682.9	0	BX	0	13.800	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	683.9	0	BX	0	13.800	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	684.9	0	BX	0	13.790	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	685.9	0	BX	0	13.790	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	686.9	0	BX	0	13.785	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	687.9	0	BX	0	13.780	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	688.9	0	BX	0	13.770	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	689.9	0	BX	0	13.770	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	690.8	0	BX	0	13.780	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	691.8	0	BX	0	13.780	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	692.8	0	BX	0	13.790	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	693.8	0	BX	0	13.790	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	694.8	0	BX	0	13.785	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	695.8	0	BX	0	13.780	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	696.8	0	BX	0	13.785	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	697.8	0	BX	0	13.800	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	698.8	0	BX	0	13.800	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	699.7	0	BX	0	13.790	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	700.7	0	BX	0	13.780	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	701.7	0	BX	0	13.780	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	702.7	0	BX	0	13.780	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	703.7	0	BX	0	13.790	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	704.7	0	BX	0	13.785	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	705.7	0	BX	0	13.780	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	706.7	0	BX	0	13.790	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	707.7	0	BX	0	13.775	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	708.7	0	BX	0	13.770	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	709.6	0	BX	0	13.775	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	710.6	0	BX	0	13.780	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	711.6	0	BX	0	13.795	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	712.6	0	BX	0	13.820	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	713.6	0	BX	0	13.815	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	714.6	0	BX	0	13.800	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	715.6	0	BX	0	13.800	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	716.6	0	BX	0	13.790	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	717.6	0	BX	0	13.790	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	718.5	0	BX	0	13.790	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	719.5	0	BX	0	13.785	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	720.5	0	BX	0	13.785	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	721.5	0	BX	0	13.770	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	722.5	0	BX	0	13.765	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	723.5	0	BX	0	13.760	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	724.5	0	BX	0	13.770	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	725.5	0	BX	0	13.775	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	726.5	0	BX	0	13.770	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	727.4	0	BX	0	13.765	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	728.4	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	729.4	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	730.4	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	731.4	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	732.4	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	733.4	0	BX	0	13.760	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	734.4	0	BX	0	13.770	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	735.4	0	BX	0	13.785	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	736.4	0	BX	0	13.815	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	737.3	0	BX	0	13.820	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	738.3	0	BX	0	13.805	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	739.3	0	BX	0	13.790	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	740.3	0	BX	0	13.800	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	741.3	0	BX	0	13.815	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	742.3	0	BX	0	13.830	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	743.3	0	BX	0	13.815	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	744.3	0	BX	0	13.800	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	745.3	0	BX	0	13.790	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	746.2	0	BX	0	13.780	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	747.2	0	BX	0	13.790	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	748.2	0	BX	0	13.790	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	749.2	0	BX	0	13.775	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	750.2	0	BX	0	13.770	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	751.2	0	BX	0	13.775	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	752.2	0	BX	0	13.770	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	753.2	0	BX	0	13.760	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	754.2	0	BX	0	13.755	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	755.1	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	756.1	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	757.1	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	758.1	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	759.1	0	BX	0	13.740	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	760.1	0	BX	0	13.740	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	761.1	0	BX	0	13.730	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	762.1	0	BX	0	13.735	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	763.1	0	BX	0	13.740	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	764.1	0	BX	0	13.740	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	765.0	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	766.0	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	767.0	0	BX	0	13.745	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	768.0	0	BX	0	13.735	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	769.0	0	BX	0	13.720	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	770.0	0	BX	0	13.715	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	771.0	0	BX	0	13.720	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	772.0	0	BX	0	13.710	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	773.0	0	BX	0	13.715	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	773.9	0	BX	0	13.740	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	774.9	0	BX	0	13.790	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	775.9	0	BX	0	13.815	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	776.9	0	BX	0	13.800	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	777.9	0	BX	0	13.800	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	778.9	0	BX	0	13.810	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	779.9	0	BX	0	13.830	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	780.9	0	BX	0	13.820	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	781.9	0	BX	0	13.820	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	782.8	0	BX	0	13.790	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	783.8	0	BX	0	13.780	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	784.8	0	BX	0	13.780	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	785.8	0	BX	0	13.775	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	786.8	0	BX	0	13.785	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	787.8	0	BX	0	13.780	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	788.8	0	BX	0	13.775	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	789.8	0	BX	0	13.770	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	790.8	0	BX	0	13.770	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	791.7	0	BX	0	13.770	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	792.7	0	BX	0	13.760	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	793.7	0	BX	0	13.765	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	794.7	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	795.7	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	796.7	0	BX	0	13.765	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	797.7	0	BX	0	13.770	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	798.7	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	799.7	0	BX	0	13.745	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	800.6	0	BX	0	13.740	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	801.6	0	BX	0	13.730	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	802.6	0	BX	0	13.740	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	803.6	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	804.6	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	805.6	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	806.6	0	BX	0	13.745	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	807.6	0	BX	0	13.735	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	808.6	0	BX	0	13.765	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	809.5	0	BX	0	13.770	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	810.5	0	BX	0	13.785	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	811.5	0	BX	0	13.790	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	812.5	0	BX	0	13.790	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	813.5	0	BX	0	13.790	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	814.5	0	BX	0	13.780	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	815.5	0	BX	0	13.760	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	816.5	0	BX	0	13.760	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	817.5	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	818.4	0	BX	0	13.740	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	819.4	0	BX	0	13.740	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	820.4	0	BX	0	13.745	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	821.4	0	BX	0	13.760	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	822.4	0	BX	0	13.770	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	823.4	0	BX	0	13.770	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	824.4	0	BX	0	13.760	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	825.4	0	BX	0	13.760	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	826.4	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	827.3	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	828.3	0	BX	0	13.745	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	829.3	0	BX	0	13.735	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	830.3	0	BX	0	13.740	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	831.3	0	BX	0	13.740	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	832.3	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	833.3	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	834.3	0	BX	0	13.740	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	835.3	0	BX	0	13.740	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	836.2	0	BX	0	13.740	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	837.2	0	BX	0	13.735	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	838.2	0	BX	0	13.725	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	839.2	0	BX	0	13.720	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	840.2	0	BX	0	13.720	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	841.2	0	BX	0	13.730	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	842.2	0	BX	0	13.740	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	843.2	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	844.2	0	BX	0	13.755	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	845.1	0	BX	0	13.770	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	846.1	0	BX	0	13.775	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	847.1	0	BX	0	13.770	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	848.1	0	BX	0	13.755	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	849.1	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	850.1	0	BX	0	13.740	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	851.1	0	BX	0	13.730	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	852.1	0	BX	0	13.725	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	853.1	0	BX	0	13.730	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	854.0	0	BX	0	13.720	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	855.0	0	BX	0	13.730	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	856.0	0	BX	0	13.745	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	857.0	0	BX	0	13.775	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	858.0	0	BX	0	13.770	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	859.0	0	BX	0	13.760	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	860.0	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	861.0	0	BX	0	13.740	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	862.0	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	862.9	0	BX	0	13.760	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	863.9	0	BX	0	13.760	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	864.9	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	865.9	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	866.9	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	867.9	0	BX	0	13.750	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	868.9	0	BX	0	13.740	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	869.9	0	BX	0	13.720	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	870.9	0	BX	0	13.730	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	871.8	0	BX	0	13.735	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	872.8	0	BX	0	13.740	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	873.8	0	BX	0	13.745	0
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	874.8	0	BX	0	13.870	
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	875.8	0	BX	0	19.485	
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	876.8	0	BX	0	28.710	
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	877.8	0	BX	0	32.030	
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	878.8	0	BX	0	34.250	
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	879.8	0	BX	0	35.500	
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	880.7	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	881.7	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	882.7	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	883.7	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	884.7	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	885.7	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	886.7	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	887.7	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	888.6	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	889.6	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	890.6	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	891.6	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	892.6	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	893.6	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	894.6	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	895.6	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	896.6	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	897.5	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	898.5	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	899.5	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	900.5	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	901.5	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	902.5	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	903.5	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	904.5	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	905.5	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	906.4	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	907.4	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	908.4	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	909.4	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	910.4	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	911.4	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	912.4	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	913.4	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	914.3	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	915.3	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	916.3	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	917.3	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	918.3	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	919.3	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	920.3	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	921.3	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	922.3	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	923.2	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	924.2	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	925.2	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	926.2	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	927.2	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	928.2	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	929.2	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	930.2	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	931.2	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	932.1	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	933.1	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	934.1	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	935.1	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	936.1	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	937.1	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	938.1	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	939.1	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	940.0	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	941.0	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	942.0	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	943.0	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	944.0	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	945.0	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	946.0	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	947.0	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	948.0	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	948.9	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	949.9	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	950.9	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	951.9	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	952.9	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	953.9	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	954.9	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	955.9	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	956.8	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	957.8	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	958.8	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	959.8	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	960.8	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	961.8	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	962.8	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	963.8	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	964.8	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	965.7	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	966.7	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	967.7	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	968.7	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	969.7	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	970.7	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	971.7	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	972.7	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	973.6	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	974.6	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	975.6	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	976.6	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	977.6	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	978.6	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	979.6	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	980.6	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	981.6	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	982.5	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	983.5	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	984.5	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	985.5	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	986.5	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	987.5	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	988.5	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	989.5	0	BX	0	35.500	8
@4535__20051725	001	C	01/22/2005	21:09	29.8300	34.4053	0	990.4	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	0.0	0	BX	0	16.850	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	1.0	0	BX	0	16.515	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	2.0	0	BX	0	16.460	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	3.0	0	BX	0	16.455	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	4.0	0	BX	0	16.460	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	5.0	0	BX	0	16.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	6.0	0	BX	0	16.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	6.9	0	BX	0	16.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	7.9	0	BX	0	16.460	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	8.9	0	BX	0	16.455	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	9.9	0	BX	0	16.460	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	10.9	0	BX	0	16.455	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	11.9	0	BX	0	16.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	12.9	0	BX	0	16.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	13.9	0	BX	0	16.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	14.9	0	BX	0	16.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	15.9	0	BX	0	16.460	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	16.9	0	BX	0	16.455	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	17.9	0	BX	0	16.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	18.9	0	BX	0	16.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	19.9	0	BX	0	16.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	20.8	0	BX	0	16.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	21.8	0	BX	0	16.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	22.8	0	BX	0	16.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	23.8	0	BX	0	16.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	24.8	0	BX	0	16.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	25.8	0	BX	0	16.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	26.8	0	BX	0	16.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	27.8	0	BX	0	16.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	28.8	0	BX	0	16.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	29.8	0	BX	0	16.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	30.8	0	BX	0	16.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	31.8	0	BX	0	16.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	32.8	0	BX	0	16.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	33.8	0	BX	0	16.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	34.7	0	BX	0	16.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	35.7	0	BX	0	16.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	36.7	0	BX	0	16.455	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	37.7	0	BX	0	16.460	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	38.7	0	BX	0	16.460	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	39.7	0	BX	0	16.470	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	40.7	0	BX	0	16.460	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	41.7	0	BX	0	16.470	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	42.7	0	BX	0	16.455	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	43.7	0	BX	0	16.440	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	44.7	0	BX	0	16.445	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	45.7	0	BX	0	16.440	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	46.7	0	BX	0	16.430	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	47.6	0	BX	0	16.390	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	48.6	0	BX	0	16.375	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	49.6	0	BX	0	16.360	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	50.6	0	BX	0	16.365	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	51.6	0	BX	0	16.370	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	52.6	0	BX	0	16.370	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	53.6	0	BX	0	16.370	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	54.6	0	BX	0	16.365	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	55.6	0	BX	0	16.350	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	56.6	0	BX	0	16.309	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	57.6	0	BX	0	16.290	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	58.6	0	BX	0	16.280	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	59.6	0	BX	0	16.260	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	60.6	0	BX	0	16.260	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	61.5	0	BX	0	16.250	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	62.5	0	BX	0	16.235	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	63.5	0	BX	0	16.230	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	64.5	0	BX	0	16.230	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	65.5	0	BX	0	16.240	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	66.5	0	BX	0	16.240	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	67.5	0	BX	0	16.240	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	68.5	0	BX	0	16.225	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	69.5	0	BX	0	16.200	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	70.5	0	BX	0	16.184	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	71.5	0	BX	0	16.170	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	72.5	0	BX	0	16.165	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	73.5	0	BX	0	16.149	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	74.4	0	BX	0	16.149	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	75.4	0	BX	0	16.149	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	76.4	0	BX	0	16.149	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	77.4	0	BX	0	16.149	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	78.4	0	BX	0	16.149	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	79.4	0	BX	0	16.160	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	80.4	0	BX	0	16.145	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	81.4	0	BX	0	16.140	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	82.4	0	BX	0	16.129	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	83.4	0	BX	0	16.129	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	84.4	0	BX	0	16.125	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	85.4	0	BX	0	16.110	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	86.4	0	BX	0	16.100	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	87.3	0	BX	0	16.090	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	88.3	0	BX	0	16.065	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	89.3	0	BX	0	16.059	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	90.3	0	BX	0	16.050	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	91.3	0	BX	0	16.050	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	92.3	0	BX	0	16.050	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	93.3	0	BX	0	16.040	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	94.3	0	BX	0	16.030	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	95.3	0	BX	0	15.995	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	96.3	0	BX	0	15.950	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	97.3	0	BX	0	15.935	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	98.3	0	BX	0	15.920	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	99.3	0	BX	0	15.920	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	100.2	0	BX	0	15.900	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	101.2	0	BX	0	15.860	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	102.2	0	BX	0	15.840	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	103.2	0	BX	0	15.810	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	104.2	0	BX	0	15.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	105.2	0	BX	0	15.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	106.2	0	BX	0	15.730	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	107.2	0	BX	0	15.710	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	108.2	0	BX	0	15.700	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	109.2	0	BX	0	15.690	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	110.2	0	BX	0	15.670	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	111.2	0	BX	0	15.630	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	112.2	0	BX	0	15.600	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	113.1	0	BX	0	15.585	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	114.1	0	BX	0	15.580	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	115.1	0	BX	0	15.575	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	116.1	0	BX	0	15.570	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	117.1	0	BX	0	15.545	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	118.1	0	BX	0	15.530	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	119.1	0	BX	0	15.520	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	120.1	0	BX	0	15.520	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	121.1	0	BX	0	15.520	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	122.1	0	BX	0	15.520	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	123.1	0	BX	0	15.515	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	124.1	0	BX	0	15.500	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	125.1	0	BX	0	15.490	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	126.0	0	BX	0	15.480	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	127.0	0	BX	0	15.480	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	128.0	0	BX	0	15.480	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	129.0	0	BX	0	15.490	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	130.0	0	BX	0	15.480	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	131.0	0	BX	0	15.475	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	132.0	0	BX	0	15.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	133.0	0	BX	0	15.430	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	134.0	0	BX	0	15.420	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	135.0	0	BX	0	15.425	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	136.0	0	BX	0	15.430	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	137.0	0	BX	0	15.425	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	138.0	0	BX	0	15.420	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	138.9	0	BX	0	15.415	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	139.9	0	BX	0	15.400	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	140.9	0	BX	0	15.390	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	141.9	0	BX	0	15.370	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	142.9	0	BX	0	15.365	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	143.9	0	BX	0	15.350	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	144.9	0	BX	0	15.335	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	145.9	0	BX	0	15.320	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	146.9	0	BX	0	15.310	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	147.9	0	BX	0	15.310	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	148.9	0	BX	0	15.310	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	149.9	0	BX	0	15.310	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	150.9	0	BX	0	15.300	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	151.8	0	BX	0	15.300	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	152.8	0	BX	0	15.290	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	153.8	0	BX	0	15.290	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	154.8	0	BX	0	15.290	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	155.8	0	BX	0	15.285	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	156.8	0	BX	0	15.260	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	157.8	0	BX	0	15.245	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	158.8	0	BX	0	15.230	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	159.8	0	BX	0	15.220	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	160.8	0	BX	0	15.210	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	161.8	0	BX	0	15.210	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	162.8	0	BX	0	15.210	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	163.7	0	BX	0	15.200	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	164.7	0	BX	0	15.200	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	165.7	0	BX	0	15.200	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	166.7	0	BX	0	15.195	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	167.7	0	BX	0	15.190	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	168.7	0	BX	0	15.180	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	169.7	0	BX	0	15.170	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	170.7	0	BX	0	15.170	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	171.7	0	BX	0	15.170	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	172.7	0	BX	0	15.165	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	173.7	0	BX	0	15.160	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	174.7	0	BX	0	15.160	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	175.7	0	BX	0	15.160	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	176.6	0	BX	0	15.160	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	177.6	0	BX	0	15.150	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	178.6	0	BX	0	15.145	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	179.6	0	BX	0	15.130	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	180.6	0	BX	0	15.125	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	181.6	0	BX	0	15.130	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	182.6	0	BX	0	15.115	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	183.6	0	BX	0	15.110	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	184.6	0	BX	0	15.095	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	185.6	0	BX	0	15.080	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	186.6	0	BX	0	15.070	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	187.6	0	BX	0	15.060	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	188.5	0	BX	0	15.055	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	189.5	0	BX	0	15.040	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	190.5	0	BX	0	15.000	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	191.5	0	BX	0	14.980	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	192.5	0	BX	0	14.970	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	193.5	0	BX	0	14.955	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	194.5	0	BX	0	14.950	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	195.5	0	BX	0	14.945	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	196.5	0	BX	0	14.940	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	197.5	0	BX	0	14.940	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	198.5	0	BX	0	14.930	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	199.5	0	BX	0	14.930	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	200.4	0	BX	0	14.920	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	201.4	0	BX	0	14.915	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	202.4	0	BX	0	14.900	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	203.4	0	BX	0	14.875	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	204.4	0	BX	0	14.860	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	205.4	0	BX	0	14.830	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	206.4	0	BX	0	14.810	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	207.4	0	BX	0	14.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	208.4	0	BX	0	14.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	209.4	0	BX	0	14.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	210.4	0	BX	0	14.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	211.4	0	BX	0	14.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	212.4	0	BX	0	14.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	213.3	0	BX	0	14.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	214.3	0	BX	0	14.755	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	215.3	0	BX	0	14.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	216.3	0	BX	0	14.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	217.3	0	BX	0	14.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	218.3	0	BX	0	14.725	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	219.3	0	BX	0	14.710	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	220.3	0	BX	0	14.705	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	221.3	0	BX	0	14.700	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	222.3	0	BX	0	14.700	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	223.3	0	BX	0	14.690	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	224.3	0	BX	0	14.680	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	225.2	0	BX	0	14.680	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	226.2	0	BX	0	14.680	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	227.2	0	BX	0	14.680	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	228.2	0	BX	0	14.670	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	229.2	0	BX	0	14.670	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	230.2	0	BX	0	14.660	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	231.2	0	BX	0	14.645	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	232.2	0	BX	0	14.630	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	233.2	0	BX	0	14.605	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	234.2	0	BX	0	14.590	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	235.2	0	BX	0	14.585	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	236.2	0	BX	0	14.570	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	237.1	0	BX	0	14.545	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	238.1	0	BX	0	14.530	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	239.1	0	BX	0	14.505	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	240.1	0	BX	0	14.495	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	241.1	0	BX	0	14.480	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	242.1	0	BX	0	14.465	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	243.1	0	BX	0	14.450	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	244.1	0	BX	0	14.445	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	245.1	0	BX	0	14.440	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	246.1	0	BX	0	14.440	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	247.1	0	BX	0	14.440	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	248.1	0	BX	0	14.440	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	249.0	0	BX	0	14.440	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	250.0	0	BX	0	14.435	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	251.0	0	BX	0	14.430	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	252.0	0	BX	0	14.430	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	253.0	0	BX	0	14.430	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	254.0	0	BX	0	14.420	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	255.0	0	BX	0	14.420	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	256.0	0	BX	0	14.415	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	257.0	0	BX	0	14.410	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	258.0	0	BX	0	14.405	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	259.0	0	BX	0	14.395	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	260.0	0	BX	0	14.380	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	260.9	0	BX	0	14.375	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	261.9	0	BX	0	14.370	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	262.9	0	BX	0	14.350	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	263.9	0	BX	0	14.340	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	264.9	0	BX	0	14.330	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	265.9	0	BX	0	14.330	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	266.9	0	BX	0	14.330	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	267.9	0	BX	0	14.330	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	268.9	0	BX	0	14.330	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	269.9	0	BX	0	14.320	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	270.9	0	BX	0	14.310	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	271.8	0	BX	0	14.320	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	272.8	0	BX	0	14.310	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	273.8	0	BX	0	14.310	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	274.8	0	BX	0	14.310	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	275.8	0	BX	0	14.295	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	276.8	0	BX	0	14.280	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	277.8	0	BX	0	14.270	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	278.8	0	BX	0	14.270	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	279.8	0	BX	0	14.270	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	280.8	0	BX	0	14.270	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	281.8	0	BX	0	14.270	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	282.8	0	BX	0	14.270	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	283.7	0	BX	0	14.270	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	284.7	0	BX	0	14.270	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	285.7	0	BX	0	14.260	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	286.7	0	BX	0	14.250	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	287.7	0	BX	0	14.250	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	288.7	0	BX	0	14.250	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	289.7	0	BX	0	14.250	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	290.7	0	BX	0	14.240	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	291.7	0	BX	0	14.230	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	292.7	0	BX	0	14.220	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	293.7	0	BX	0	14.220	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	294.7	0	BX	0	14.220	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	295.6	0	BX	0	14.210	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	296.6	0	BX	0	14.210	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	297.6	0	BX	0	14.210	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	298.6	0	BX	0	14.210	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	299.6	0	BX	0	14.210	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	300.6	0	BX	0	14.200	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	301.6	0	BX	0	14.200	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	302.6	0	BX	0	14.200	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	303.6	0	BX	0	14.190	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	304.6	0	BX	0	14.180	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	305.6	0	BX	0	14.180	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	306.5	0	BX	0	14.170	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	307.5	0	BX	0	14.170	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	308.5	0	BX	0	14.170	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	309.5	0	BX	0	14.170	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	310.5	0	BX	0	14.170	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	311.5	0	BX	0	14.160	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	312.5	0	BX	0	14.160	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	313.5	0	BX	0	14.160	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	314.5	0	BX	0	14.150	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	315.5	0	BX	0	14.150	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	316.5	0	BX	0	14.150	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	317.5	0	BX	0	14.140	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	318.4	0	BX	0	14.140	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	319.4	0	BX	0	14.145	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	320.4	0	BX	0	14.150	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	321.4	0	BX	0	14.145	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	322.4	0	BX	0	14.140	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	323.4	0	BX	0	14.130	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	324.4	0	BX	0	14.130	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	325.4	0	BX	0	14.115	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	326.4	0	BX	0	14.110	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	327.4	0	BX	0	14.105	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	328.4	0	BX	0	14.100	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	329.3	0	BX	0	14.090	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	330.3	0	BX	0	14.100	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	331.3	0	BX	0	14.090	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	332.3	0	BX	0	14.080	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	333.3	0	BX	0	14.080	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	334.3	0	BX	0	14.070	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	335.3	0	BX	0	14.080	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	336.3	0	BX	0	14.075	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	337.3	0	BX	0	14.060	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	338.3	0	BX	0	14.055	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	339.3	0	BX	0	14.050	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	340.3	0	BX	0	14.040	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	341.2	0	BX	0	14.040	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	342.2	0	BX	0	14.040	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	343.2	0	BX	0	14.040	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	344.2	0	BX	0	14.040	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	345.2	0	BX	0	14.040	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	346.2	0	BX	0	14.040	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	347.2	0	BX	0	14.035	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	348.2	0	BX	0	14.030	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	349.2	0	BX	0	14.030	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	350.2	0	BX	0	14.040	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	351.2	0	BX	0	14.040	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	352.1	0	BX	0	14.040	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	353.1	0	BX	0	14.040	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	354.1	0	BX	0	14.040	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	355.1	0	BX	0	14.040	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	356.1	0	BX	0	14.040	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	357.1	0	BX	0	14.040	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	358.1	0	BX	0	14.025	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	359.1	0	BX	0	14.030	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	360.1	0	BX	0	14.030	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	361.1	0	BX	0	14.030	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	362.1	0	BX	0	14.030	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	363.0	0	BX	0	14.030	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	364.0	0	BX	0	14.020	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	365.0	0	BX	0	14.020	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	366.0	0	BX	0	14.020	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	367.0	0	BX	0	14.015	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	368.0	0	BX	0	14.010	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	369.0	0	BX	0	14.010	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	370.0	0	BX	0	14.005	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	371.0	0	BX	0	13.990	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	372.0	0	BX	0	13.980	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	373.0	0	BX	0	13.980	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	373.9	0	BX	0	13.970	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	374.9	0	BX	0	13.970	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	375.9	0	BX	0	13.970	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	376.9	0	BX	0	13.970	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	377.9	0	BX	0	13.970	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	378.9	0	BX	0	13.960	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	379.9	0	BX	0	13.960	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	380.9	0	BX	0	13.960	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	381.9	0	BX	0	13.960	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	382.9	0	BX	0	13.960	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	383.9	0	BX	0	13.960	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	384.8	0	BX	0	13.960	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	385.8	0	BX	0	13.960	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	386.8	0	BX	0	13.960	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	387.8	0	BX	0	13.960	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	388.8	0	BX	0	13.960	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	389.8	0	BX	0	13.955	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	390.8	0	BX	0	13.950	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	391.8	0	BX	0	13.950	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	392.8	0	BX	0	13.960	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	393.8	0	BX	0	13.955	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	394.8	0	BX	0	13.950	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	395.7	0	BX	0	13.950	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	396.7	0	BX	0	13.955	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	397.7	0	BX	0	13.960	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	398.7	0	BX	0	13.955	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	399.7	0	BX	0	13.960	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	400.7	0	BX	0	13.950	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	401.7	0	BX	0	13.940	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	402.7	0	BX	0	13.940	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	403.7	0	BX	0	13.940	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	404.7	0	BX	0	13.935	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	405.7	0	BX	0	13.930	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	406.6	0	BX	0	13.930	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	407.6	0	BX	0	13.940	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	408.6	0	BX	0	13.940	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	409.6	0	BX	0	13.935	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	410.6	0	BX	0	13.930	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	411.6	0	BX	0	13.930	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	412.6	0	BX	0	13.930	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	413.6	0	BX	0	13.930	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	414.6	0	BX	0	13.930	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	415.6	0	BX	0	13.930	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	416.6	0	BX	0	13.920	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	417.5	0	BX	0	13.920	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	418.5	0	BX	0	13.920	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	419.5	0	BX	0	13.920	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	420.5	0	BX	0	13.920	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	421.5	0	BX	0	13.920	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	422.5	0	BX	0	13.920	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	423.5	0	BX	0	13.920	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	424.5	0	BX	0	13.920	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	425.5	0	BX	0	13.910	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	426.5	0	BX	0	13.915	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	427.5	0	BX	0	13.920	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	428.4	0	BX	0	13.920	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	429.4	0	BX	0	13.910	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	430.4	0	BX	0	13.910	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	431.4	0	BX	0	13.910	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	432.4	0	BX	0	13.910	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	433.4	0	BX	0	13.910	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	434.4	0	BX	0	13.905	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	435.4	0	BX	0	13.910	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	436.4	0	BX	0	13.910	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	437.4	0	BX	0	13.910	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	438.4	0	BX	0	13.910	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	439.3	0	BX	0	13.910	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	440.3	0	BX	0	13.930	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	441.3	0	BX	0	13.920	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	442.3	0	BX	0	13.915	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	443.3	0	BX	0	13.910	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	444.3	0	BX	0	13.905	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	445.3	0	BX	0	13.900	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	446.3	0	BX	0	13.900	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	447.3	0	BX	0	13.900	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	448.3	0	BX	0	13.900	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	449.2	0	BX	0	13.900	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	450.2	0	BX	0	13.900	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	451.2	0	BX	0	13.900	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	452.2	0	BX	0	13.890	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	453.2	0	BX	0	13.890	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	454.2	0	BX	0	13.890	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	455.2	0	BX	0	13.890	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	456.2	0	BX	0	13.890	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	457.2	0	BX	0	13.890	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	458.2	0	BX	0	13.890	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	459.2	0	BX	0	13.890	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	460.1	0	BX	0	13.890	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	461.1	0	BX	0	13.880	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	462.1	0	BX	0	13.880	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	463.1	0	BX	0	13.880	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	464.1	0	BX	0	13.880	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	465.1	0	BX	0	13.880	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	466.1	0	BX	0	13.880	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	467.1	0	BX	0	13.885	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	468.1	0	BX	0	13.880	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	469.1	0	BX	0	13.880	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	470.1	0	BX	0	13.890	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	471.0	0	BX	0	13.890	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	472.0	0	BX	0	13.880	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	473.0	0	BX	0	13.870	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	474.0	0	BX	0	13.875	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	475.0	0	BX	0	13.890	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	476.0	0	BX	0	13.880	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	477.0	0	BX	0	13.880	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	478.0	0	BX	0	13.880	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	479.0	0	BX	0	13.875	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	480.0	0	BX	0	13.880	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	480.9	0	BX	0	13.870	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	481.9	0	BX	0	13.870	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	482.9	0	BX	0	13.870	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	483.9	0	BX	0	13.870	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	484.9	0	BX	0	13.870	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	485.9	0	BX	0	13.870	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	486.9	0	BX	0	13.870	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	487.9	0	BX	0	13.870	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	488.9	0	BX	0	13.870	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	489.9	0	BX	0	13.865	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	490.9	0	BX	0	13.860	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	491.8	0	BX	0	13.860	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	492.8	0	BX	0	13.860	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	493.8	0	BX	0	13.860	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	494.8	0	BX	0	13.860	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	495.8	0	BX	0	13.860	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	496.8	0	BX	0	13.860	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	497.8	0	BX	0	13.860	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	498.8	0	BX	0	13.860	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	499.8	0	BX	0	13.860	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	500.8	0	BX	0	13.850	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	501.7	0	BX	0	13.860	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	502.7	0	BX	0	13.860	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	503.7	0	BX	0	13.860	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	504.7	0	BX	0	13.850	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	505.7	0	BX	0	13.850	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	506.7	0	BX	0	13.860	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	507.7	0	BX	0	13.860	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	508.7	0	BX	0	13.860	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	509.7	0	BX	0	13.850	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	510.7	0	BX	0	13.850	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	511.7	0	BX	0	13.860	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	512.6	0	BX	0	13.850	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	513.6	0	BX	0	13.855	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	514.6	0	BX	0	13.850	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	515.6	0	BX	0	13.850	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	516.6	0	BX	0	13.860	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	517.6	0	BX	0	13.850	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	518.6	0	BX	0	13.850	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	519.6	0	BX	0	13.850	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	520.6	0	BX	0	13.855	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	521.6	0	BX	0	13.860	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	522.5	0	BX	0	13.850	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	523.5	0	BX	0	13.840	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	524.5	0	BX	0	13.840	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	525.5	0	BX	0	13.850	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	526.5	0	BX	0	13.850	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	527.5	0	BX	0	13.840	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	528.5	0	BX	0	13.850	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	529.5	0	BX	0	13.850	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	530.5	0	BX	0	13.840	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	531.5	0	BX	0	13.840	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	532.4	0	BX	0	13.845	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	533.4	0	BX	0	13.850	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	534.4	0	BX	0	13.850	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	535.4	0	BX	0	13.840	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	536.4	0	BX	0	13.840	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	537.4	0	BX	0	13.830	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	538.4	0	BX	0	13.830	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	539.4	0	BX	0	13.835	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	540.4	0	BX	0	13.830	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	541.4	0	BX	0	13.830	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	542.3	0	BX	0	13.830	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	543.3	0	BX	0	13.830	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	544.3	0	BX	0	13.830	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	545.3	0	BX	0	13.830	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	546.3	0	BX	0	13.830	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	547.3	0	BX	0	13.830	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	548.3	0	BX	0	13.830	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	549.3	0	BX	0	13.835	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	550.3	0	BX	0	13.830	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	551.3	0	BX	0	13.830	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	552.3	0	BX	0	13.840	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	553.2	0	BX	0	13.830	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	554.2	0	BX	0	13.830	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	555.2	0	BX	0	13.840	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	556.2	0	BX	0	13.840	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	557.2	0	BX	0	13.830	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	558.2	0	BX	0	13.835	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	559.2	0	BX	0	13.835	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	560.2	0	BX	0	13.840	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	561.2	0	BX	0	13.850	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	562.2	0	BX	0	13.840	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	563.1	0	BX	0	13.840	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	564.1	0	BX	0	13.840	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	565.1	0	BX	0	13.840	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	566.1	0	BX	0	13.835	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	567.1	0	BX	0	13.820	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	568.1	0	BX	0	13.820	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	569.1	0	BX	0	13.820	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	570.1	0	BX	0	13.810	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	571.1	0	BX	0	13.820	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	572.1	0	BX	0	13.820	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	573.0	0	BX	0	13.820	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	574.0	0	BX	0	13.820	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	575.0	0	BX	0	13.820	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	576.0	0	BX	0	13.820	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	577.0	0	BX	0	13.810	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	578.0	0	BX	0	13.815	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	579.0	0	BX	0	13.810	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	580.0	0	BX	0	13.820	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	581.0	0	BX	0	13.820	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	582.0	0	BX	0	13.830	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	582.9	0	BX	0	13.830	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	583.9	0	BX	0	13.830	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	584.9	0	BX	0	13.820	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	585.9	0	BX	0	13.820	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	586.9	0	BX	0	13.820	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	587.9	0	BX	0	13.820	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	588.9	0	BX	0	13.810	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	589.9	0	BX	0	13.815	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	590.9	0	BX	0	13.825	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	591.9	0	BX	0	13.830	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	592.8	0	BX	0	13.830	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	593.8	0	BX	0	13.820	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	594.8	0	BX	0	13.825	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	595.8	0	BX	0	13.820	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	596.8	0	BX	0	13.815	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	597.8	0	BX	0	13.815	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	598.8	0	BX	0	13.820	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	599.8	0	BX	0	13.810	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	600.8	0	BX	0	13.820	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	601.8	0	BX	0	13.815	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	602.7	0	BX	0	13.810	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	603.7	0	BX	0	13.810	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	604.7	0	BX	0	13.815	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	605.7	0	BX	0	13.820	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	606.7	0	BX	0	13.805	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	607.7	0	BX	0	13.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	608.7	0	BX	0	13.805	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	609.7	0	BX	0	13.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	610.7	0	BX	0	13.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	611.7	0	BX	0	13.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	612.6	0	BX	0	13.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	613.6	0	BX	0	13.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	614.6	0	BX	0	13.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	615.6	0	BX	0	13.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	616.6	0	BX	0	13.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	617.6	0	BX	0	13.810	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	618.6	0	BX	0	13.815	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	619.6	0	BX	0	13.810	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	620.6	0	BX	0	13.810	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	621.5	0	BX	0	13.810	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	622.5	0	BX	0	13.810	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	623.5	0	BX	0	13.810	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	624.5	0	BX	0	13.810	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	625.5	0	BX	0	13.810	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	626.5	0	BX	0	13.810	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	627.5	0	BX	0	13.810	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	628.5	0	BX	0	13.810	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	629.5	0	BX	0	13.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	630.5	0	BX	0	13.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	631.4	0	BX	0	13.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	632.4	0	BX	0	13.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	633.4	0	BX	0	13.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	634.4	0	BX	0	13.810	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	635.4	0	BX	0	13.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	636.4	0	BX	0	13.805	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	637.4	0	BX	0	13.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	638.4	0	BX	0	13.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	639.4	0	BX	0	13.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	640.4	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	641.3	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	642.3	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	643.3	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	644.3	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	645.3	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	646.3	0	BX	0	13.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	647.3	0	BX	0	13.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	648.3	0	BX	0	13.795	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	649.3	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	650.3	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	651.2	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	652.2	0	BX	0	13.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	653.2	0	BX	0	13.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	654.2	0	BX	0	13.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	655.2	0	BX	0	13.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	656.2	0	BX	0	13.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	657.2	0	BX	0	13.795	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	658.2	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	659.2	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	660.1	0	BX	0	13.785	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	661.1	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	662.1	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	663.1	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	664.1	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	665.1	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	666.1	0	BX	0	13.795	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	667.1	0	BX	0	13.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	668.1	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	669.1	0	BX	0	13.805	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	670.0	0	BX	0	13.815	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	671.0	0	BX	0	13.800	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	672.0	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	673.0	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	674.0	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	675.0	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	676.0	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	677.0	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	678.0	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	679.0	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	679.9	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	680.9	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	681.9	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	682.9	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	683.9	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	684.9	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	685.9	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	686.9	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	687.9	0	BX	0	13.785	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	688.8	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	689.8	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	690.8	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	691.8	0	BX	0	13.785	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	692.8	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	693.8	0	BX	0	13.785	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	694.8	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	695.8	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	696.8	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	697.8	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	698.7	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	699.7	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	700.7	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	701.7	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	702.7	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	703.7	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	704.7	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	705.7	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	706.7	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	707.6	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	708.6	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	709.6	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	710.6	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	711.6	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	712.6	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	713.6	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	714.6	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	715.6	0	BX	0	13.775	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	716.5	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	717.5	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	718.5	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	719.5	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	720.5	0	BX	0	13.775	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	721.5	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	722.5	0	BX	0	13.775	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	723.5	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	724.5	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	725.5	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	726.4	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	727.4	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	728.4	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	729.4	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	730.4	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	731.4	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	732.4	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	733.4	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	734.4	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	735.3	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	736.3	0	BX	0	13.775	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	737.3	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	738.3	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	739.3	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	740.3	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	741.3	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	742.3	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	743.3	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	744.2	0	BX	0	13.775	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	745.2	0	BX	0	13.790	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	746.2	0	BX	0	13.795	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	747.2	0	BX	0	13.785	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	748.2	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	749.2	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	750.2	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	751.2	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	752.2	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	753.2	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	754.1	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	755.1	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	756.1	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	757.1	0	BX	0	13.765	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	758.1	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	759.1	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	760.1	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	761.1	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	762.1	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	763.0	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	764.0	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	765.0	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	766.0	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	767.0	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	768.0	0	BX	0	13.765	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	769.0	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	770.0	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	771.0	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	771.9	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	772.9	0	BX	0	13.775	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	773.9	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	774.9	0	BX	0	13.775	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	775.9	0	BX	0	13.780	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	776.9	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	777.9	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	778.9	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	779.9	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	780.8	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	781.8	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	782.8	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	783.8	0	BX	0	13.755	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	784.8	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	785.8	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	786.8	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	787.8	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	788.8	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	789.7	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	790.7	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	791.7	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	792.7	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	793.7	0	BX	0	13.745	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	794.7	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	795.7	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	796.7	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	797.7	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	798.7	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	799.6	0	BX	0	13.755	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	800.6	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	801.6	0	BX	0	13.755	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	802.6	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	803.6	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	804.6	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	805.6	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	806.6	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	807.6	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	808.5	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	809.5	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	810.5	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	811.5	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	812.5	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	813.5	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	814.5	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	815.5	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	816.5	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	817.4	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	818.4	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	819.4	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	820.4	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	821.4	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	822.4	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	823.4	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	824.4	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	825.4	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	826.3	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	827.3	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	828.3	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	829.3	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	830.3	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	831.3	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	832.3	0	BX	0	13.745	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	833.3	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	834.3	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	835.2	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	836.2	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	837.2	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	838.2	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	839.2	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	840.2	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	841.2	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	842.2	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	843.1	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	844.1	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	845.1	0	BX	0	13.760	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	846.1	0	BX	0	13.755	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	847.1	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	848.1	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	849.1	0	BX	0	13.745	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	850.1	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	851.1	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	852.0	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	853.0	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	854.0	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	855.0	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	856.0	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	857.0	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	858.0	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	859.0	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	860.0	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	860.9	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	861.9	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	862.9	0	BX	0	13.735	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	863.9	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	864.9	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	865.9	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	866.9	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	867.9	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	868.9	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	869.8	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	870.8	0	BX	0	13.735	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	871.8	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	872.8	0	BX	0	13.730	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	873.8	0	BX	0	13.735	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	874.8	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	875.8	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	876.8	0	BX	0	13.745	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	877.8	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	878.7	0	BX	0	13.770	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	879.7	0	BX	0	13.755	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	880.7	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	881.7	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	882.7	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	883.7	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	884.7	0	BX	0	13.735	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	885.7	0	BX	0	13.735	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	886.7	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	887.6	0	BX	0	13.735	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	888.6	0	BX	0	13.730	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	889.6	0	BX	0	13.735	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	890.6	0	BX	0	13.735	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	891.6	0	BX	0	13.730	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	892.6	0	BX	0	13.730	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	893.6	0	BX	0	13.730	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	894.6	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	895.5	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	896.5	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	897.5	0	BX	0	13.730	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	898.5	0	BX	0	13.730	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	899.5	0	BX	0	13.730	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	900.5	0	BX	0	13.730	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	901.5	0	BX	0	13.730	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	902.5	0	BX	0	13.730	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	903.5	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	904.4	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	905.4	0	BX	0	13.745	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	906.4	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	907.4	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	908.4	0	BX	0	13.740	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	909.4	0	BX	0	13.750	0
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	910.4	0	BX	0	14.565	
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	911.4	0	BX	0	22.550	
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	912.4	0	BX	0	28.510	
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	913.3	0	BX	0	31.950	
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	914.3	0	BX	0	34.280	
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	915.3	0	BX	0	35.475	
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	916.3	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	917.3	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	918.3	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	919.3	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	920.3	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	921.2	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	922.2	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	923.2	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	924.2	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	925.2	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	926.2	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	927.2	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	928.2	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	929.2	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	930.1	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	931.1	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	932.1	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	933.1	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	934.1	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	935.1	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	936.1	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	937.1	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	938.0	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	939.0	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	940.0	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	941.0	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	942.0	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	943.0	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	944.0	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	945.0	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	946.0	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	946.9	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	947.9	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	948.9	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	949.9	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	950.9	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	951.9	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	952.9	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	953.9	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	954.8	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	955.8	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	956.8	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	957.8	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	958.8	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	959.8	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	960.8	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	961.8	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	962.8	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	963.7	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	964.7	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	965.7	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	966.7	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	967.7	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	968.7	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	969.7	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	970.7	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	971.6	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	972.6	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	973.6	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	974.6	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	975.6	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	976.6	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	977.6	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	978.6	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	979.6	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	980.5	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	981.5	0	BX	0	35.500	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	982.5	0	BX	0	35.500	
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	983.5	0	BX	0	16.485	
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	984.5	0	BX	0	-2.530	
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	985.5	0	BX	0	-2.530	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	986.5	0	BX	0	-2.530	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	987.5	0	BX	0	-2.530	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	988.4	0	BX	0	-2.530	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	989.4	0	BX	0	-2.530	8
@4535__20051725	002	C	01/23/2005	00:03	29.4242	34.6767	0	990.4	0	BX	0	-2.530	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	0.0	0	BX	0	16.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	1.0	0	BX	0	16.140	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	2.0	0	BX	0	16.010	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	3.0	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	4.0	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	5.0	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	6.0	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	6.9	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	7.9	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	8.9	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	9.9	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	10.9	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	11.9	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	12.9	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	13.9	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	14.9	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	15.9	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	16.9	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	17.9	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	18.9	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	19.9	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	20.8	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	21.8	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	22.8	0	BX	0	15.995	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	23.8	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	24.8	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	25.8	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	26.8	0	BX	0	15.995	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	27.8	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	28.8	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	29.8	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	30.8	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	31.8	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	32.8	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	33.8	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	34.7	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	35.7	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	36.7	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	37.7	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	38.7	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	39.7	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	40.7	0	BX	0	15.995	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	41.7	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	42.7	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	43.7	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	44.7	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	45.7	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	46.7	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	47.6	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	48.6	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	49.6	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	50.6	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	51.6	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	52.6	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	53.6	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	54.6	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	55.6	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	56.6	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	57.6	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	58.6	0	BX	0	16.004	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	59.6	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	60.6	0	BX	0	16.004	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	61.5	0	BX	0	16.010	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	62.5	0	BX	0	16.010	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	63.5	0	BX	0	16.010	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	64.5	0	BX	0	16.010	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	65.5	0	BX	0	16.010	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	66.5	0	BX	0	16.010	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	67.5	0	BX	0	16.010	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	68.5	0	BX	0	16.010	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	69.5	0	BX	0	16.010	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	70.5	0	BX	0	16.010	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	71.5	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	72.5	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	73.5	0	BX	0	16.010	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	74.4	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	75.4	0	BX	0	16.010	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	76.4	0	BX	0	16.010	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	77.4	0	BX	0	16.010	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	78.4	0	BX	0	16.010	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	79.4	0	BX	0	16.010	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	80.4	0	BX	0	16.010	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	81.4	0	BX	0	16.010	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	82.4	0	BX	0	16.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	83.4	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	84.4	0	BX	0	15.985	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	85.4	0	BX	0	15.970	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	86.4	0	BX	0	15.960	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	87.3	0	BX	0	15.950	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	88.3	0	BX	0	15.945	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	89.3	0	BX	0	15.930	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	90.3	0	BX	0	15.925	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	91.3	0	BX	0	15.920	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	92.3	0	BX	0	15.910	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	93.3	0	BX	0	15.910	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	94.3	0	BX	0	15.910	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	95.3	0	BX	0	15.855	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	96.3	0	BX	0	15.810	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	97.3	0	BX	0	15.740	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	98.3	0	BX	0	15.690	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	99.3	0	BX	0	15.665	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	100.2	0	BX	0	15.660	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	101.2	0	BX	0	15.655	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	102.2	0	BX	0	15.650	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	103.2	0	BX	0	15.640	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	104.2	0	BX	0	15.630	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	105.2	0	BX	0	15.595	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	106.2	0	BX	0	15.580	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	107.2	0	BX	0	15.575	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	108.2	0	BX	0	15.570	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	109.2	0	BX	0	15.555	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	110.2	0	BX	0	15.540	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	111.2	0	BX	0	15.535	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	112.2	0	BX	0	15.530	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	113.1	0	BX	0	15.515	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	114.1	0	BX	0	15.510	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	115.1	0	BX	0	15.515	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	116.1	0	BX	0	15.500	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	117.1	0	BX	0	15.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	118.1	0	BX	0	15.460	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	119.1	0	BX	0	15.450	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	120.1	0	BX	0	15.450	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	121.1	0	BX	0	15.470	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	122.1	0	BX	0	15.540	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	123.1	0	BX	0	15.595	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	124.1	0	BX	0	15.690	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	125.1	0	BX	0	15.800	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	126.0	0	BX	0	15.490	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	127.0	0	BX	0	15.315	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	128.0	0	BX	0	15.310	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	129.0	0	BX	0	15.405	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	130.0	0	BX	0	16.210	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	131.0	0	BX	0	16.105	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	132.0	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	133.0	0	BX	0	15.960	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	134.0	0	BX	0	15.910	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	135.0	0	BX	0	15.850	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	136.0	0	BX	0	15.800	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	137.0	0	BX	0	15.785	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	138.0	0	BX	0	15.780	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	138.9	0	BX	0	15.755	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	139.9	0	BX	0	15.710	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	140.9	0	BX	0	15.665	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	141.9	0	BX	0	15.650	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	142.9	0	BX	0	15.635	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	143.9	0	BX	0	15.610	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	144.9	0	BX	0	15.580	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	145.9	0	BX	0	15.550	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	146.9	0	BX	0	15.530	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	147.9	0	BX	0	15.515	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	148.9	0	BX	0	15.500	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	149.9	0	BX	0	15.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	150.8	0	BX	0	15.470	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	151.8	0	BX	0	15.450	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	152.8	0	BX	0	15.430	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	153.8	0	BX	0	15.425	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	154.8	0	BX	0	15.410	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	155.8	0	BX	0	15.405	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	156.8	0	BX	0	15.390	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	157.8	0	BX	0	15.390	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	158.8	0	BX	0	15.370	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	159.8	0	BX	0	15.355	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	160.8	0	BX	0	15.340	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	161.8	0	BX	0	15.335	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	162.8	0	BX	0	15.320	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	163.7	0	BX	0	15.315	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	164.7	0	BX	0	15.325	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	165.7	0	BX	0	15.320	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	166.7	0	BX	0	15.330	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	167.7	0	BX	0	15.320	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	168.7	0	BX	0	15.280	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	169.7	0	BX	0	15.250	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	170.7	0	BX	0	15.225	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	171.7	0	BX	0	15.210	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	172.7	0	BX	0	15.195	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	173.7	0	BX	0	15.190	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	174.7	0	BX	0	15.180	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	175.6	0	BX	0	15.170	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	176.6	0	BX	0	15.165	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	177.6	0	BX	0	15.160	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	178.6	0	BX	0	15.150	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	179.6	0	BX	0	15.150	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	180.6	0	BX	0	15.140	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	181.6	0	BX	0	15.140	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	182.6	0	BX	0	15.125	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	183.6	0	BX	0	15.110	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	184.6	0	BX	0	15.100	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	185.6	0	BX	0	15.090	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	186.6	0	BX	0	15.090	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	187.6	0	BX	0	15.080	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	188.5	0	BX	0	15.070	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	189.5	0	BX	0	15.070	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	190.5	0	BX	0	15.065	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	191.5	0	BX	0	15.050	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	192.5	0	BX	0	15.035	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	193.5	0	BX	0	15.025	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	194.5	0	BX	0	15.020	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	195.5	0	BX	0	15.005	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	196.5	0	BX	0	14.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	197.5	0	BX	0	14.985	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	198.5	0	BX	0	14.980	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	199.5	0	BX	0	14.970	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	200.4	0	BX	0	14.960	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	201.4	0	BX	0	14.960	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	202.4	0	BX	0	14.960	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	203.4	0	BX	0	14.960	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	204.4	0	BX	0	14.960	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	205.4	0	BX	0	14.955	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	206.4	0	BX	0	14.950	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	207.4	0	BX	0	14.940	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	208.4	0	BX	0	14.935	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	209.4	0	BX	0	14.920	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	210.4	0	BX	0	14.915	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	211.4	0	BX	0	14.900	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	212.3	0	BX	0	14.895	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	213.3	0	BX	0	14.880	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	214.3	0	BX	0	14.880	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	215.3	0	BX	0	14.890	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	216.3	0	BX	0	14.885	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	217.3	0	BX	0	14.870	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	218.3	0	BX	0	14.865	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	219.3	0	BX	0	14.860	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	220.3	0	BX	0	14.850	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	221.3	0	BX	0	14.840	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	222.3	0	BX	0	14.835	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	223.3	0	BX	0	14.830	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	224.2	0	BX	0	14.830	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	225.2	0	BX	0	14.830	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	226.2	0	BX	0	14.820	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	227.2	0	BX	0	14.810	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	228.2	0	BX	0	14.815	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	229.2	0	BX	0	14.820	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	230.2	0	BX	0	14.830	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	231.2	0	BX	0	14.810	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	232.2	0	BX	0	14.790	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	233.2	0	BX	0	14.790	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	234.2	0	BX	0	14.790	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	235.2	0	BX	0	14.785	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	236.1	0	BX	0	14.770	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	237.1	0	BX	0	14.755	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	238.1	0	BX	0	14.750	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	239.1	0	BX	0	14.755	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	240.1	0	BX	0	14.755	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	241.1	0	BX	0	14.750	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	242.1	0	BX	0	14.735	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	243.1	0	BX	0	14.730	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	244.1	0	BX	0	14.725	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	245.1	0	BX	0	14.720	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	246.1	0	BX	0	14.720	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	247.1	0	BX	0	14.720	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	248.0	0	BX	0	14.710	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	249.0	0	BX	0	14.700	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	250.0	0	BX	0	14.685	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	251.0	0	BX	0	14.680	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	252.0	0	BX	0	14.675	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	253.0	0	BX	0	14.670	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	254.0	0	BX	0	14.665	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	255.0	0	BX	0	14.660	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	256.0	0	BX	0	14.655	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	257.0	0	BX	0	14.650	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	258.0	0	BX	0	14.645	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	259.0	0	BX	0	14.630	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	259.9	0	BX	0	14.630	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	260.9	0	BX	0	14.625	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	261.9	0	BX	0	14.620	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	262.9	0	BX	0	14.620	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	263.9	0	BX	0	14.620	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	264.9	0	BX	0	14.610	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	265.9	0	BX	0	14.610	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	266.9	0	BX	0	14.605	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	267.9	0	BX	0	14.610	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	268.9	0	BX	0	14.610	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	269.9	0	BX	0	14.610	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	270.9	0	BX	0	14.600	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	271.8	0	BX	0	14.595	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	272.8	0	BX	0	14.590	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	273.8	0	BX	0	14.585	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	274.8	0	BX	0	14.580	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	275.8	0	BX	0	14.575	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	276.8	0	BX	0	14.560	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	277.8	0	BX	0	14.550	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	278.8	0	BX	0	14.540	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	279.8	0	BX	0	14.535	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	280.8	0	BX	0	14.530	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	281.8	0	BX	0	14.530	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	282.7	0	BX	0	14.520	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	283.7	0	BX	0	14.520	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	284.7	0	BX	0	14.520	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	285.7	0	BX	0	14.520	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	286.7	0	BX	0	14.510	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	287.7	0	BX	0	14.510	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	288.7	0	BX	0	14.495	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	289.7	0	BX	0	14.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	290.7	0	BX	0	14.475	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	291.7	0	BX	0	14.460	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	292.7	0	BX	0	14.450	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	293.7	0	BX	0	14.460	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	294.6	0	BX	0	14.450	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	295.6	0	BX	0	14.440	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	296.6	0	BX	0	14.450	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	297.6	0	BX	0	14.435	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	298.6	0	BX	0	14.430	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	299.6	0	BX	0	14.415	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	300.6	0	BX	0	14.400	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	301.6	0	BX	0	14.400	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	302.6	0	BX	0	14.400	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	303.6	0	BX	0	14.390	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	304.6	0	BX	0	14.390	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	305.5	0	BX	0	14.380	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	306.5	0	BX	0	14.360	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	307.5	0	BX	0	14.360	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	308.5	0	BX	0	14.360	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	309.5	0	BX	0	14.345	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	310.5	0	BX	0	14.330	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	311.5	0	BX	0	14.330	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	312.5	0	BX	0	14.330	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	313.5	0	BX	0	14.320	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	314.5	0	BX	0	14.320	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	315.5	0	BX	0	14.320	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	316.5	0	BX	0	14.320	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	317.4	0	BX	0	14.320	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	318.4	0	BX	0	14.320	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	319.4	0	BX	0	14.315	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	320.4	0	BX	0	14.320	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	321.4	0	BX	0	14.315	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	322.4	0	BX	0	14.310	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	323.4	0	BX	0	14.305	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	324.4	0	BX	0	14.300	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	325.4	0	BX	0	14.305	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	326.4	0	BX	0	14.300	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	327.4	0	BX	0	14.300	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	328.3	0	BX	0	14.300	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	329.3	0	BX	0	14.300	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	330.3	0	BX	0	14.290	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	331.3	0	BX	0	14.290	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	332.3	0	BX	0	14.290	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	333.3	0	BX	0	14.290	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	334.3	0	BX	0	14.290	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	335.3	0	BX	0	14.300	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	336.3	0	BX	0	14.285	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	337.3	0	BX	0	14.280	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	338.3	0	BX	0	14.270	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	339.3	0	BX	0	14.270	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	340.2	0	BX	0	14.280	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	341.2	0	BX	0	14.270	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	342.2	0	BX	0	14.260	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	343.2	0	BX	0	14.250	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	344.2	0	BX	0	14.240	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	345.2	0	BX	0	14.240	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	346.2	0	BX	0	14.240	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	347.2	0	BX	0	14.235	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	348.2	0	BX	0	14.240	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	349.2	0	BX	0	14.235	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	350.2	0	BX	0	14.230	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	351.1	0	BX	0	14.240	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	352.1	0	BX	0	14.230	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	353.1	0	BX	0	14.230	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	354.1	0	BX	0	14.230	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	355.1	0	BX	0	14.220	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	356.1	0	BX	0	14.220	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	357.1	0	BX	0	14.220	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	358.1	0	BX	0	14.220	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	359.1	0	BX	0	14.220	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	360.1	0	BX	0	14.210	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	361.1	0	BX	0	14.210	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	362.0	0	BX	0	14.210	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	363.0	0	BX	0	14.205	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	364.0	0	BX	0	14.190	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	365.0	0	BX	0	14.200	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	366.0	0	BX	0	14.190	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	367.0	0	BX	0	14.190	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	368.0	0	BX	0	14.190	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	369.0	0	BX	0	14.190	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	370.0	0	BX	0	14.190	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	371.0	0	BX	0	14.180	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	372.0	0	BX	0	14.185	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	372.9	0	BX	0	14.190	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	373.9	0	BX	0	14.185	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	374.9	0	BX	0	14.180	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	375.9	0	BX	0	14.170	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	376.9	0	BX	0	14.170	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	377.9	0	BX	0	14.170	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	378.9	0	BX	0	14.175	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	379.9	0	BX	0	14.180	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	380.9	0	BX	0	14.175	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	381.9	0	BX	0	14.190	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	382.9	0	BX	0	14.175	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	383.8	0	BX	0	14.170	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	384.8	0	BX	0	14.160	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	385.8	0	BX	0	14.160	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	386.8	0	BX	0	14.160	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	387.8	0	BX	0	14.155	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	388.8	0	BX	0	14.150	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	389.8	0	BX	0	14.155	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	390.8	0	BX	0	14.150	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	391.8	0	BX	0	14.145	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	392.8	0	BX	0	14.140	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	393.8	0	BX	0	14.140	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	394.7	0	BX	0	14.135	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	395.7	0	BX	0	14.130	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	396.7	0	BX	0	14.135	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	397.7	0	BX	0	14.130	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	398.7	0	BX	0	14.125	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	399.7	0	BX	0	14.120	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	400.7	0	BX	0	14.120	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	401.7	0	BX	0	14.110	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	402.7	0	BX	0	14.110	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	403.7	0	BX	0	14.110	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	404.7	0	BX	0	14.105	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	405.6	0	BX	0	14.105	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	406.6	0	BX	0	14.100	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	407.6	0	BX	0	14.105	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	408.6	0	BX	0	14.100	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	409.6	0	BX	0	14.095	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	410.6	0	BX	0	14.095	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	411.6	0	BX	0	14.090	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	412.6	0	BX	0	14.100	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	413.6	0	BX	0	14.090	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	414.6	0	BX	0	14.100	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	415.6	0	BX	0	14.100	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	416.5	0	BX	0	14.090	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	417.5	0	BX	0	14.090	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	418.5	0	BX	0	14.090	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	419.5	0	BX	0	14.090	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	420.5	0	BX	0	14.090	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	421.5	0	BX	0	14.080	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	422.5	0	BX	0	14.080	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	423.5	0	BX	0	14.080	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	424.5	0	BX	0	14.070	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	425.5	0	BX	0	14.070	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	426.5	0	BX	0	14.070	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	427.4	0	BX	0	14.070	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	428.4	0	BX	0	14.070	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	429.4	0	BX	0	14.060	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	430.4	0	BX	0	14.060	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	431.4	0	BX	0	14.060	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	432.4	0	BX	0	14.050	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	433.4	0	BX	0	14.050	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	434.4	0	BX	0	14.045	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	435.4	0	BX	0	14.040	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	436.4	0	BX	0	14.040	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	437.4	0	BX	0	14.040	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	438.3	0	BX	0	14.040	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	439.3	0	BX	0	14.040	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	440.3	0	BX	0	14.040	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	441.3	0	BX	0	14.040	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	442.3	0	BX	0	14.035	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	443.3	0	BX	0	14.030	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	444.3	0	BX	0	14.030	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	445.3	0	BX	0	14.020	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	446.3	0	BX	0	14.020	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	447.3	0	BX	0	14.020	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	448.2	0	BX	0	14.010	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	449.2	0	BX	0	14.010	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	450.2	0	BX	0	14.010	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	451.2	0	BX	0	14.005	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	452.2	0	BX	0	14.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	453.2	0	BX	0	14.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	454.2	0	BX	0	14.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	455.2	0	BX	0	14.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	456.2	0	BX	0	14.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	457.2	0	BX	0	14.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	458.2	0	BX	0	14.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	459.1	0	BX	0	14.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	460.1	0	BX	0	13.995	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	461.1	0	BX	0	13.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	462.1	0	BX	0	13.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	463.1	0	BX	0	13.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	464.1	0	BX	0	13.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	465.1	0	BX	0	13.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	466.1	0	BX	0	13.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	467.1	0	BX	0	14.000	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	468.1	0	BX	0	13.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	469.1	0	BX	0	13.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	470.0	0	BX	0	13.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	471.0	0	BX	0	13.980	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	472.0	0	BX	0	13.980	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	473.0	0	BX	0	13.980	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	474.0	0	BX	0	13.980	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	475.0	0	BX	0	13.980	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	476.0	0	BX	0	13.975	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	477.0	0	BX	0	13.970	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	478.0	0	BX	0	13.965	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	479.0	0	BX	0	13.970	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	479.9	0	BX	0	13.970	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	480.9	0	BX	0	13.970	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	481.9	0	BX	0	13.970	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	482.9	0	BX	0	13.960	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	483.9	0	BX	0	13.960	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	484.9	0	BX	0	13.960	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	485.9	0	BX	0	13.960	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	486.9	0	BX	0	13.960	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	487.9	0	BX	0	13.960	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	488.9	0	BX	0	13.960	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	489.9	0	BX	0	13.950	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	490.8	0	BX	0	13.950	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	491.8	0	BX	0	13.950	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	492.8	0	BX	0	13.950	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	493.8	0	BX	0	13.950	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	494.8	0	BX	0	13.950	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	495.8	0	BX	0	13.950	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	496.8	0	BX	0	13.945	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	497.8	0	BX	0	13.940	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	498.8	0	BX	0	13.940	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	499.8	0	BX	0	13.935	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	500.7	0	BX	0	13.940	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	501.7	0	BX	0	13.930	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	502.7	0	BX	0	13.930	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	503.7	0	BX	0	13.930	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	504.7	0	BX	0	13.930	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	505.7	0	BX	0	13.930	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	506.7	0	BX	0	13.930	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	507.7	0	BX	0	13.930	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	508.7	0	BX	0	13.930	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	509.7	0	BX	0	13.930	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	510.6	0	BX	0	13.930	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	511.6	0	BX	0	13.920	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	512.6	0	BX	0	13.920	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	513.6	0	BX	0	13.920	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	514.6	0	BX	0	13.920	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	515.6	0	BX	0	13.920	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	516.6	0	BX	0	13.910	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	517.6	0	BX	0	13.915	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	518.6	0	BX	0	13.920	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	519.6	0	BX	0	13.920	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	520.6	0	BX	0	13.920	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	521.5	0	BX	0	13.920	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	522.5	0	BX	0	13.920	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	523.5	0	BX	0	13.920	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	524.5	0	BX	0	13.920	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	525.5	0	BX	0	13.920	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	526.5	0	BX	0	13.920	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	527.5	0	BX	0	13.910	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	528.5	0	BX	0	13.920	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	529.5	0	BX	0	13.920	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	530.5	0	BX	0	13.910	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	531.4	0	BX	0	13.910	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	532.4	0	BX	0	13.925	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	533.4	0	BX	0	13.920	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	534.4	0	BX	0	13.915	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	535.4	0	BX	0	13.915	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	536.4	0	BX	0	13.900	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	537.4	0	BX	0	13.905	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	538.4	0	BX	0	13.900	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	539.4	0	BX	0	13.900	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	540.4	0	BX	0	13.900	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	541.3	0	BX	0	13.900	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	542.3	0	BX	0	13.900	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	543.3	0	BX	0	13.900	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	544.3	0	BX	0	13.900	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	545.3	0	BX	0	13.900	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	546.3	0	BX	0	13.900	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	547.3	0	BX	0	13.900	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	548.3	0	BX	0	13.900	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	549.3	0	BX	0	13.900	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	550.3	0	BX	0	13.900	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	551.2	0	BX	0	13.890	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	552.2	0	BX	0	13.890	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	553.2	0	BX	0	13.895	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	554.2	0	BX	0	13.895	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	555.2	0	BX	0	13.890	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	556.2	0	BX	0	13.890	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	557.2	0	BX	0	13.890	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	558.2	0	BX	0	13.890	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	559.2	0	BX	0	13.890	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	560.2	0	BX	0	13.890	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	561.1	0	BX	0	13.890	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	562.1	0	BX	0	13.890	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	563.1	0	BX	0	13.895	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	564.1	0	BX	0	13.890	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	565.1	0	BX	0	13.980	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	566.1	0	BX	0	14.410	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	567.1	0	BX	0	14.730	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	568.1	0	BX	0	14.960	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	569.1	0	BX	0	15.185	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	570.1	0	BX	0	15.310	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	571.0	0	BX	0	15.420	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	572.0	0	BX	0	15.520	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	573.0	0	BX	0	15.590	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	574.0	0	BX	0	15.650	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	575.0	0	BX	0	15.700	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	576.0	0	BX	0	15.750	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	577.0	0	BX	0	15.790	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	578.0	0	BX	0	15.745	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	579.0	0	BX	0	15.820	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	580.0	0	BX	0	15.950	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	580.9	0	BX	0	15.935	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	581.9	0	BX	0	15.960	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	582.9	0	BX	0	15.975	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	583.9	0	BX	0	15.990	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	584.9	0	BX	0	16.004	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	585.9	0	BX	0	16.030	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	586.9	0	BX	0	16.045	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	587.9	0	BX	0	16.065	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	588.9	0	BX	0	16.090	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	589.9	0	BX	0	16.105	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	590.8	0	BX	0	16.135	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	591.8	0	BX	0	16.149	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	592.8	0	BX	0	16.175	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	593.8	0	BX	0	16.180	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	594.8	0	BX	0	16.210	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	595.8	0	BX	0	16.230	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	596.8	0	BX	0	16.245	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	597.8	0	BX	0	16.265	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	598.8	0	BX	0	16.280	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	599.8	0	BX	0	16.285	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	600.7	0	BX	0	16.300	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	601.7	0	BX	0	16.315	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	602.7	0	BX	0	16.325	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	603.7	0	BX	0	16.340	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	604.7	0	BX	0	16.344	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	605.7	0	BX	0	16.350	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	606.7	0	BX	0	16.360	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	607.7	0	BX	0	16.360	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	608.7	0	BX	0	16.360	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	609.7	0	BX	0	16.365	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	610.6	0	BX	0	16.370	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	611.6	0	BX	0	16.370	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	612.6	0	BX	0	16.375	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	613.6	0	BX	0	16.379	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	614.6	0	BX	0	16.385	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	615.6	0	BX	0	16.400	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	616.6	0	BX	0	16.405	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	617.6	0	BX	0	16.410	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	618.6	0	BX	0	16.410	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	619.6	0	BX	0	16.420	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	620.5	0	BX	0	16.420	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	621.5	0	BX	0	16.425	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	622.5	0	BX	0	16.430	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	623.5	0	BX	0	16.430	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	624.5	0	BX	0	16.425	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	625.5	0	BX	0	16.430	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	626.5	0	BX	0	16.435	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	627.5	0	BX	0	16.430	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	628.5	0	BX	0	16.430	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	629.5	0	BX	0	16.430	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	630.4	0	BX	0	16.430	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	631.4	0	BX	0	16.430	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	632.4	0	BX	0	16.440	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	633.4	0	BX	0	16.440	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	634.4	0	BX	0	16.430	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	635.4	0	BX	0	16.430	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	636.4	0	BX	0	16.440	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	637.4	0	BX	0	16.440	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	638.4	0	BX	0	16.450	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	639.4	0	BX	0	16.455	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	640.3	0	BX	0	16.470	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	641.3	0	BX	0	16.475	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	642.3	0	BX	0	16.485	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	643.3	0	BX	0	16.490	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	644.3	0	BX	0	16.495	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	645.3	0	BX	0	16.510	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	646.3	0	BX	0	16.510	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	647.3	0	BX	0	16.510	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	648.3	0	BX	0	16.525	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	649.2	0	BX	0	16.530	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	650.2	0	BX	0	16.530	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	651.2	0	BX	0	16.540	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	652.2	0	BX	0	16.540	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	653.2	0	BX	0	16.540	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	654.2	0	BX	0	16.540	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	655.2	0	BX	0	16.540	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	656.2	0	BX	0	16.535	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	657.2	0	BX	0	16.530	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	658.2	0	BX	0	16.520	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	659.1	0	BX	0	16.535	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	660.1	0	BX	0	16.520	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	661.1	0	BX	0	16.520	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	662.1	0	BX	0	16.515	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	663.1	0	BX	0	16.510	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	664.1	0	BX	0	16.520	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	665.1	0	BX	0	16.510	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	666.1	0	BX	0	16.520	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	667.1	0	BX	0	16.520	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	668.0	0	BX	0	16.510	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	669.0	0	BX	0	16.510	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	670.0	0	BX	0	16.505	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	671.0	0	BX	0	16.510	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	672.0	0	BX	0	16.500	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	673.0	0	BX	0	16.500	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	674.0	0	BX	0	16.500	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	675.0	0	BX	0	16.500	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	676.0	0	BX	0	16.500	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	677.0	0	BX	0	16.500	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	677.9	0	BX	0	16.510	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	678.9	0	BX	0	16.510	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	679.9	0	BX	0	16.515	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	680.9	0	BX	0	16.520	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	681.9	0	BX	0	16.520	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	682.9	0	BX	0	16.520	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	683.9	0	BX	0	16.535	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	684.9	0	BX	0	16.545	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	685.9	0	BX	0	16.550	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	686.9	0	BX	0	16.545	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	687.8	0	BX	0	16.545	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	688.8	0	BX	0	16.550	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	689.8	0	BX	0	16.555	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	690.8	0	BX	0	16.550	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	691.8	0	BX	0	16.550	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	692.8	0	BX	0	16.550	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	693.8	0	BX	0	16.550	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	694.8	0	BX	0	16.540	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	695.8	0	BX	0	16.540	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	696.7	0	BX	0	16.535	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	697.7	0	BX	0	16.525	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	698.7	0	BX	0	16.520	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	699.7	0	BX	0	16.505	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	700.7	0	BX	0	16.500	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	701.7	0	BX	0	16.510	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	702.7	0	BX	0	16.505	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	703.7	0	BX	0	16.500	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	704.7	0	BX	0	16.500	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	705.6	0	BX	0	16.500	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	706.6	0	BX	0	16.490	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	707.6	0	BX	0	16.500	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	708.6	0	BX	0	16.500	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	709.6	0	BX	0	16.505	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	710.6	0	BX	0	16.510	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	711.6	0	BX	0	16.525	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	712.6	0	BX	0	16.530	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	713.6	0	BX	0	16.530	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	714.6	0	BX	0	16.530	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	715.5	0	BX	0	16.560	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	716.5	0	BX	0	16.560	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	717.5	0	BX	0	16.545	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	718.5	0	BX	0	16.540	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	719.5	0	BX	0	16.540	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	720.5	0	BX	0	16.530	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	721.5	0	BX	0	16.530	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	722.5	0	BX	0	16.520	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	723.5	0	BX	0	16.515	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	724.4	0	BX	0	16.520	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	725.4	0	BX	0	16.520	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	726.4	0	BX	0	16.520	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	727.4	0	BX	0	16.520	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	728.4	0	BX	0	16.520	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	729.4	0	BX	0	16.520	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	730.4	0	BX	0	16.520	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	731.4	0	BX	0	16.515	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	732.4	0	BX	0	16.510	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	733.4	0	BX	0	16.510	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	734.3	0	BX	0	16.510	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	735.3	0	BX	0	16.510	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	736.3	0	BX	0	16.505	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	737.3	0	BX	0	16.500	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	738.3	0	BX	0	16.500	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	739.3	0	BX	0	16.490	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	740.3	0	BX	0	16.490	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	741.3	0	BX	0	16.500	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	742.3	0	BX	0	16.520	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	743.2	0	BX	0	16.505	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	744.2	0	BX	0	16.500	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	745.2	0	BX	0	16.490	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	746.2	0	BX	0	16.490	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	747.2	0	BX	0	16.490	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	748.2	0	BX	0	16.490	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	749.2	0	BX	0	16.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	750.2	0	BX	0	16.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	751.2	0	BX	0	16.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	752.1	0	BX	0	16.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	753.1	0	BX	0	16.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	754.1	0	BX	0	16.485	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	755.1	0	BX	0	16.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	756.1	0	BX	0	16.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	757.1	0	BX	0	16.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	758.1	0	BX	0	16.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	759.1	0	BX	0	16.485	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	760.1	0	BX	0	16.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	761.0	0	BX	0	16.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	762.0	0	BX	0	16.475	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	763.0	0	BX	0	16.475	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	764.0	0	BX	0	16.470	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	765.0	0	BX	0	16.475	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	766.0	0	BX	0	16.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	767.0	0	BX	0	16.485	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	768.0	0	BX	0	16.490	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	769.0	0	BX	0	16.500	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	770.0	0	BX	0	16.505	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	770.9	0	BX	0	16.510	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	771.9	0	BX	0	16.510	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	772.9	0	BX	0	16.510	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	773.9	0	BX	0	16.510	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	774.9	0	BX	0	16.510	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	775.9	0	BX	0	16.510	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	776.9	0	BX	0	16.520	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	777.9	0	BX	0	16.505	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	778.9	0	BX	0	16.500	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	779.8	0	BX	0	16.510	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	780.8	0	BX	0	16.495	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	781.8	0	BX	0	16.490	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	782.8	0	BX	0	16.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	783.8	0	BX	0	16.470	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	784.8	0	BX	0	16.460	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	785.8	0	BX	0	16.460	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	786.8	0	BX	0	16.455	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	787.8	0	BX	0	16.450	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	788.7	0	BX	0	16.445	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	789.7	0	BX	0	16.440	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	790.7	0	BX	0	16.430	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	791.7	0	BX	0	16.430	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	792.7	0	BX	0	16.430	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	793.7	0	BX	0	16.440	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	794.7	0	BX	0	16.450	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	795.7	0	BX	0	16.440	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	796.7	0	BX	0	16.450	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	797.6	0	BX	0	16.450	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	798.6	0	BX	0	16.455	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	799.6	0	BX	0	16.465	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	800.6	0	BX	0	16.470	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	801.6	0	BX	0	16.470	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	802.6	0	BX	0	16.495	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	803.6	0	BX	0	16.490	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	804.6	0	BX	0	16.490	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	805.6	0	BX	0	16.490	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	806.5	0	BX	0	16.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	807.5	0	BX	0	16.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	808.5	0	BX	0	16.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	809.5	0	BX	0	16.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	810.5	0	BX	0	16.485	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	811.5	0	BX	0	16.490	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	812.5	0	BX	0	16.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	813.5	0	BX	0	16.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	814.5	0	BX	0	16.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	815.4	0	BX	0	16.475	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	816.4	0	BX	0	16.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	817.4	0	BX	0	16.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	818.4	0	BX	0	16.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	819.4	0	BX	0	16.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	820.4	0	BX	0	16.480	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	821.4	0	BX	0	16.475	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	822.4	0	BX	0	16.470	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	823.4	0	BX	0	16.460	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	824.3	0	BX	0	16.460	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	825.3	0	BX	0	16.450	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	826.3	0	BX	0	16.450	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	827.3	0	BX	0	16.440	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	828.3	0	BX	0	16.435	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	829.3	0	BX	0	16.430	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	830.3	0	BX	0	16.430	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	831.3	0	BX	0	16.430	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	832.3	0	BX	0	16.425	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	833.2	0	BX	0	16.420	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	834.2	0	BX	0	16.420	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	835.2	0	BX	0	16.420	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	836.2	0	BX	0	16.420	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	837.2	0	BX	0	16.415	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	838.2	0	BX	0	16.420	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	839.2	0	BX	0	16.420	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	840.2	0	BX	0	16.430	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	841.2	0	BX	0	16.430	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	842.1	0	BX	0	16.430	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	843.1	0	BX	0	16.430	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	844.1	0	BX	0	16.430	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	845.1	0	BX	0	16.440	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	846.1	0	BX	0	16.440	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	847.1	0	BX	0	16.440	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	848.1	0	BX	0	16.450	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	849.1	0	BX	0	16.450	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	850.1	0	BX	0	16.450	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	851.0	0	BX	0	16.450	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	852.0	0	BX	0	16.460	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	853.0	0	BX	0	16.460	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	854.0	0	BX	0	16.460	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	855.0	0	BX	0	16.450	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	856.0	0	BX	0	16.455	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	857.0	0	BX	0	16.455	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	858.0	0	BX	0	16.450	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	858.9	0	BX	0	16.450	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	859.9	0	BX	0	16.450	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	860.9	0	BX	0	16.450	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	861.9	0	BX	0	16.440	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	862.9	0	BX	0	16.435	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	863.9	0	BX	0	16.430	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	864.9	0	BX	0	16.430	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	865.9	0	BX	0	16.425	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	866.9	0	BX	0	16.420	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	867.8	0	BX	0	16.420	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	868.8	0	BX	0	16.420	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	869.8	0	BX	0	16.415	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	870.8	0	BX	0	16.410	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	871.8	0	BX	0	16.405	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	872.8	0	BX	0	16.400	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	873.8	0	BX	0	16.400	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	874.8	0	BX	0	16.410	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	875.8	0	BX	0	16.415	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	876.7	0	BX	0	16.420	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	877.7	0	BX	0	16.410	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	878.7	0	BX	0	16.410	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	879.7	0	BX	0	16.405	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	880.7	0	BX	0	16.400	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	881.7	0	BX	0	16.410	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	882.7	0	BX	0	16.410	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	883.7	0	BX	0	16.410	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	884.7	0	BX	0	16.420	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	885.6	0	BX	0	16.420	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	886.6	0	BX	0	16.420	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	887.6	0	BX	0	16.410	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	888.6	0	BX	0	16.410	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	889.6	0	BX	0	16.410	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	890.6	0	BX	0	16.410	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	891.6	0	BX	0	16.400	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	892.6	0	BX	0	16.410	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	893.5	0	BX	0	16.410	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	894.5	0	BX	0	16.400	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	895.5	0	BX	0	16.405	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	896.5	0	BX	0	16.405	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	897.5	0	BX	0	16.410	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	898.5	0	BX	0	16.410	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	899.5	0	BX	0	16.410	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	900.5	0	BX	0	16.400	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	901.5	0	BX	0	16.400	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	902.4	0	BX	0	16.400	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	903.4	0	BX	0	16.400	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	904.4	0	BX	0	16.405	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	905.4	0	BX	0	16.400	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	906.4	0	BX	0	16.400	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	907.4	0	BX	0	16.400	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	908.4	0	BX	0	16.410	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	909.4	0	BX	0	16.410	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	910.4	0	BX	0	16.410	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	911.3	0	BX	0	16.420	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	912.3	0	BX	0	16.410	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	913.3	0	BX	0	16.420	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	914.3	0	BX	0	16.420	0
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	915.3	0	BX	0	16.430	
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	916.3	0	BX	0	19.960	
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	917.3	0	BX	0	30.710	
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	918.3	0	BX	0	35.500	
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	919.2	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	920.2	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	921.2	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	922.2	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	923.2	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	924.2	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	925.2	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	926.2	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	927.2	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	928.1	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	929.1	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	930.1	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	931.1	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	932.1	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	933.1	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	934.1	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	935.1	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	936.0	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	937.0	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	938.0	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	939.0	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	940.0	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	941.0	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	942.0	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	943.0	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	944.0	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	944.9	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	945.9	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	946.9	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	947.9	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	948.9	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	949.9	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	950.9	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	951.9	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	952.9	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	953.8	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	954.8	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	955.8	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	956.8	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	957.8	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	958.8	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	959.8	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	960.8	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	961.7	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	962.7	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	963.7	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	964.7	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	965.7	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	966.7	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	967.7	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	968.7	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	969.6	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	970.6	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	971.6	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	972.6	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	973.6	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	974.6	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	975.6	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	976.6	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	977.6	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	978.5	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	979.5	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	980.5	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	981.5	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	982.5	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	983.5	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	984.5	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	985.5	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	986.4	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	987.4	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	988.4	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	989.4	0	BX	0	35.500	8
@4535__20051725	003	C	01/23/2005	03:28	28.9500	34.9500	0	990.4	0	BX	0	35.500	8
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	0.9	0	BX	0	25.830	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	1.9	0	BX	0	25.960	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	2.9	0	BX	0	25.975	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	3.9	0	BX	0	25.980	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	4.9	0	BX	0	25.980	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	5.9	0	BX	0	25.980	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	6.9	0	BX	0	25.995	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	7.9	0	BX	0	26.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	8.9	0	BX	0	26.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	9.9	0	BX	0	26.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	10.9	0	BX	0	26.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	11.9	0	BX	0	26.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	12.9	0	BX	0	26.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	13.9	0	BX	0	26.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	14.8	0	BX	0	26.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	15.8	0	BX	0	26.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	16.8	0	BX	0	26.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	17.8	0	BX	0	26.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	18.8	0	BX	0	26.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	19.8	0	BX	0	26.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	20.8	0	BX	0	26.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	21.8	0	BX	0	26.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	22.8	0	BX	0	26.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	23.8	0	BX	0	26.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	24.8	0	BX	0	26.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	25.8	0	BX	0	26.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	26.8	0	BX	0	26.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	27.8	0	BX	0	25.970	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	28.7	0	BX	0	25.945	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	29.7	0	BX	0	25.940	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	30.7	0	BX	0	25.880	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	31.7	0	BX	0	25.850	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	32.7	0	BX	0	25.780	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	33.7	0	BX	0	25.630	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	34.7	0	BX	0	25.040	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	35.7	0	BX	0	24.500	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	36.7	0	BX	0	24.235	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	37.7	0	BX	0	23.990	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	38.7	0	BX	0	23.680	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	39.7	0	BX	0	23.370	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	40.7	0	BX	0	21.530	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	41.6	0	BX	0	20.310	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	42.6	0	BX	0	19.760	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	43.6	0	BX	0	19.530	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	44.6	0	BX	0	19.310	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	45.6	0	BX	0	19.040	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	46.6	0	BX	0	18.970	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	47.6	0	BX	0	18.950	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	48.6	0	BX	0	18.880	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	49.6	0	BX	0	18.750	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	50.6	0	BX	0	18.525	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	51.6	0	BX	0	18.370	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	52.6	0	BX	0	18.270	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	53.6	0	BX	0	18.170	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	54.6	0	BX	0	18.140	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	55.5	0	BX	0	18.120	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	56.5	0	BX	0	18.070	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	57.5	0	BX	0	17.950	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	58.5	0	BX	0	17.770	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	59.5	0	BX	0	17.670	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	60.5	0	BX	0	17.630	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	61.5	0	BX	0	17.600	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	62.5	0	BX	0	17.590	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	63.5	0	BX	0	17.590	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	64.5	0	BX	0	17.585	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	65.5	0	BX	0	17.560	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	66.5	0	BX	0	17.510	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	67.5	0	BX	0	17.470	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	68.4	0	BX	0	17.460	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	69.4	0	BX	0	17.450	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	70.4	0	BX	0	17.415	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	71.4	0	BX	0	17.360	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	72.4	0	BX	0	17.310	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	73.4	0	BX	0	17.300	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	74.4	0	BX	0	17.190	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	75.4	0	BX	0	17.040	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	76.4	0	BX	0	16.965	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	77.4	0	BX	0	16.920	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	78.4	0	BX	0	16.885	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	79.4	0	BX	0	16.860	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	80.4	0	BX	0	16.790	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	81.3	0	BX	0	16.700	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	82.3	0	BX	0	16.650	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	83.3	0	BX	0	16.620	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	84.3	0	BX	0	16.590	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	85.3	0	BX	0	16.560	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	86.3	0	BX	0	16.515	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	87.3	0	BX	0	16.500	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	88.3	0	BX	0	16.495	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	89.3	0	BX	0	16.500	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	90.3	0	BX	0	16.500	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	91.3	0	BX	0	16.510	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	92.3	0	BX	0	16.505	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	93.3	0	BX	0	16.490	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	94.2	0	BX	0	16.465	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	95.2	0	BX	0	16.440	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	96.2	0	BX	0	16.430	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	97.2	0	BX	0	16.405	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	98.2	0	BX	0	16.390	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	99.2	0	BX	0	16.344	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	100.2	0	BX	0	16.309	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	101.2	0	BX	0	16.300	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	102.2	0	BX	0	16.280	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	103.2	0	BX	0	16.254	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	104.2	0	BX	0	16.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	105.2	0	BX	0	16.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	106.2	0	BX	0	16.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	107.1	0	BX	0	16.205	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	108.1	0	BX	0	16.200	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	109.1	0	BX	0	16.190	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	110.1	0	BX	0	16.180	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	111.1	0	BX	0	16.175	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	112.1	0	BX	0	16.170	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	113.1	0	BX	0	16.160	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	114.1	0	BX	0	16.160	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	115.1	0	BX	0	16.145	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	116.1	0	BX	0	16.140	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	117.1	0	BX	0	16.135	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	118.1	0	BX	0	16.120	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	119.1	0	BX	0	16.125	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	120.0	0	BX	0	16.120	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	121.0	0	BX	0	16.105	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	122.0	0	BX	0	16.110	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	123.0	0	BX	0	16.110	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	124.0	0	BX	0	16.110	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	125.0	0	BX	0	16.105	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	126.0	0	BX	0	16.090	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	127.0	0	BX	0	16.075	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	128.0	0	BX	0	16.059	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	129.0	0	BX	0	16.045	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	130.0	0	BX	0	16.030	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	131.0	0	BX	0	16.015	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	132.0	0	BX	0	16.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	132.9	0	BX	0	15.990	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	133.9	0	BX	0	15.980	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	134.9	0	BX	0	15.980	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	135.9	0	BX	0	15.980	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	136.9	0	BX	0	15.975	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	137.9	0	BX	0	15.970	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	138.9	0	BX	0	15.980	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	139.9	0	BX	0	15.970	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	140.9	0	BX	0	15.955	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	141.9	0	BX	0	15.950	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	142.9	0	BX	0	15.945	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	143.9	0	BX	0	15.940	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	144.9	0	BX	0	15.940	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	145.8	0	BX	0	15.935	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	146.8	0	BX	0	15.930	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	147.8	0	BX	0	15.930	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	148.8	0	BX	0	15.930	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	149.8	0	BX	0	15.930	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	150.8	0	BX	0	15.920	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	151.8	0	BX	0	15.910	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	152.8	0	BX	0	15.900	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	153.8	0	BX	0	15.890	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	154.8	0	BX	0	15.900	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	155.8	0	BX	0	15.885	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	156.8	0	BX	0	15.870	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	157.7	0	BX	0	15.870	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	158.7	0	BX	0	15.860	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	159.7	0	BX	0	15.860	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	160.7	0	BX	0	15.860	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	161.7	0	BX	0	15.855	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	162.7	0	BX	0	15.840	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	163.7	0	BX	0	15.830	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	164.7	0	BX	0	15.810	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	165.7	0	BX	0	15.800	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	166.7	0	BX	0	15.790	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	167.7	0	BX	0	15.770	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	168.7	0	BX	0	15.760	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	169.7	0	BX	0	15.750	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	170.6	0	BX	0	15.745	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	171.6	0	BX	0	15.740	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	172.6	0	BX	0	15.735	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	173.6	0	BX	0	15.730	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	174.6	0	BX	0	15.720	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	175.6	0	BX	0	15.700	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	176.6	0	BX	0	15.690	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	177.6	0	BX	0	15.680	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	178.6	0	BX	0	15.675	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	179.6	0	BX	0	15.670	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	180.6	0	BX	0	15.665	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	181.6	0	BX	0	15.640	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	182.5	0	BX	0	15.630	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	183.5	0	BX	0	15.630	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	184.5	0	BX	0	15.625	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	185.5	0	BX	0	15.600	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	186.5	0	BX	0	15.595	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	187.5	0	BX	0	15.580	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	188.5	0	BX	0	15.565	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	189.5	0	BX	0	15.560	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	190.5	0	BX	0	15.555	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	191.5	0	BX	0	15.540	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	192.5	0	BX	0	15.540	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	193.5	0	BX	0	15.520	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	194.5	0	BX	0	15.510	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	195.4	0	BX	0	15.485	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	196.4	0	BX	0	15.470	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	197.4	0	BX	0	15.465	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	198.4	0	BX	0	15.460	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	199.4	0	BX	0	15.460	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	200.4	0	BX	0	15.460	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	201.4	0	BX	0	15.450	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	202.4	0	BX	0	15.440	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	203.4	0	BX	0	15.440	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	204.4	0	BX	0	15.430	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	205.4	0	BX	0	15.420	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	206.4	0	BX	0	15.420	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	207.3	0	BX	0	15.420	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	208.3	0	BX	0	15.420	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	209.3	0	BX	0	15.420	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	210.3	0	BX	0	15.405	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	211.3	0	BX	0	15.400	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	212.3	0	BX	0	15.400	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	213.3	0	BX	0	15.390	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	214.3	0	BX	0	15.395	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	215.3	0	BX	0	15.400	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	216.3	0	BX	0	15.395	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	217.3	0	BX	0	15.380	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	218.3	0	BX	0	15.380	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	219.2	0	BX	0	15.380	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	220.2	0	BX	0	15.375	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	221.2	0	BX	0	15.360	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	222.2	0	BX	0	15.355	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	223.2	0	BX	0	15.340	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	224.2	0	BX	0	15.325	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	225.2	0	BX	0	15.320	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	226.2	0	BX	0	15.310	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	227.2	0	BX	0	15.300	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	228.2	0	BX	0	15.290	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	229.2	0	BX	0	15.270	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	230.2	0	BX	0	15.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	231.1	0	BX	0	15.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	232.1	0	BX	0	15.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	233.1	0	BX	0	15.255	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	234.1	0	BX	0	15.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	235.1	0	BX	0	15.235	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	236.1	0	BX	0	15.220	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	237.1	0	BX	0	15.215	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	238.1	0	BX	0	15.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	239.1	0	BX	0	15.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	240.1	0	BX	0	15.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	241.1	0	BX	0	15.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	242.1	0	BX	0	15.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	243.0	0	BX	0	15.200	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	244.0	0	BX	0	15.200	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	245.0	0	BX	0	15.190	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	246.0	0	BX	0	15.185	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	247.0	0	BX	0	15.180	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	248.0	0	BX	0	15.170	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	249.0	0	BX	0	15.170	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	250.0	0	BX	0	15.170	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	251.0	0	BX	0	15.170	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	252.0	0	BX	0	15.170	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	253.0	0	BX	0	15.160	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	254.0	0	BX	0	15.155	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	254.9	0	BX	0	15.150	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	255.9	0	BX	0	15.145	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	256.9	0	BX	0	15.140	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	257.9	0	BX	0	15.135	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	258.9	0	BX	0	15.115	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	259.9	0	BX	0	15.100	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	260.9	0	BX	0	15.100	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	261.9	0	BX	0	15.100	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	262.9	0	BX	0	15.090	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	263.9	0	BX	0	15.090	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	264.9	0	BX	0	15.075	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	265.9	0	BX	0	15.070	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	266.8	0	BX	0	15.065	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	267.8	0	BX	0	15.070	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	268.8	0	BX	0	15.060	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	269.8	0	BX	0	15.060	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	270.8	0	BX	0	15.060	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	271.8	0	BX	0	15.060	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	272.8	0	BX	0	15.060	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	273.8	0	BX	0	15.050	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	274.8	0	BX	0	15.040	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	275.8	0	BX	0	15.035	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	276.8	0	BX	0	15.020	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	277.7	0	BX	0	15.030	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	278.7	0	BX	0	15.030	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	279.7	0	BX	0	15.025	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	280.7	0	BX	0	15.020	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	281.7	0	BX	0	15.020	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	282.7	0	BX	0	15.010	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	283.7	0	BX	0	15.015	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	284.7	0	BX	0	15.005	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	285.7	0	BX	0	15.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	286.7	0	BX	0	15.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	287.7	0	BX	0	15.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	288.7	0	BX	0	14.995	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	289.6	0	BX	0	15.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	290.6	0	BX	0	15.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	291.6	0	BX	0	15.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	292.6	0	BX	0	15.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	293.6	0	BX	0	15.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	294.6	0	BX	0	15.000	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	295.6	0	BX	0	14.990	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	296.6	0	BX	0	14.980	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	297.6	0	BX	0	14.980	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	298.6	0	BX	0	14.980	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	299.6	0	BX	0	14.980	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	300.6	0	BX	0	14.970	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	301.5	0	BX	0	14.965	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	302.5	0	BX	0	14.960	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	303.5	0	BX	0	14.960	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	304.5	0	BX	0	14.960	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	305.5	0	BX	0	14.960	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	306.5	0	BX	0	14.950	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	307.5	0	BX	0	14.940	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	308.5	0	BX	0	14.940	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	309.5	0	BX	0	14.920	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	310.5	0	BX	0	14.925	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	311.5	0	BX	0	14.920	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	312.4	0	BX	0	14.910	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	313.4	0	BX	0	14.910	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	314.4	0	BX	0	14.895	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	315.4	0	BX	0	14.880	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	316.4	0	BX	0	14.880	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	317.4	0	BX	0	14.875	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	318.4	0	BX	0	14.870	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	319.4	0	BX	0	14.870	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	320.4	0	BX	0	14.870	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	321.4	0	BX	0	14.870	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	322.4	0	BX	0	14.870	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	323.4	0	BX	0	14.870	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	324.3	0	BX	0	14.870	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	325.3	0	BX	0	14.865	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	326.3	0	BX	0	14.870	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	327.3	0	BX	0	14.865	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	328.3	0	BX	0	14.870	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	329.3	0	BX	0	14.855	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	330.3	0	BX	0	14.845	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	331.3	0	BX	0	14.840	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	332.3	0	BX	0	14.835	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	333.3	0	BX	0	14.820	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	334.3	0	BX	0	14.810	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	335.2	0	BX	0	14.800	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	336.2	0	BX	0	14.785	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	337.2	0	BX	0	14.780	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	338.2	0	BX	0	14.770	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	339.2	0	BX	0	14.770	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	340.2	0	BX	0	14.770	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	341.2	0	BX	0	14.765	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	342.2	0	BX	0	14.760	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	343.2	0	BX	0	14.765	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	344.2	0	BX	0	14.760	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	345.2	0	BX	0	14.760	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	346.1	0	BX	0	14.770	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	347.1	0	BX	0	14.765	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	348.1	0	BX	0	14.770	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	349.1	0	BX	0	14.760	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	350.1	0	BX	0	14.750	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	351.1	0	BX	0	14.755	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	352.1	0	BX	0	14.745	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	353.1	0	BX	0	14.740	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	354.1	0	BX	0	14.730	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	355.1	0	BX	0	14.720	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	356.1	0	BX	0	14.720	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	357.0	0	BX	0	14.730	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	358.0	0	BX	0	14.720	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	359.0	0	BX	0	14.720	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	360.0	0	BX	0	14.730	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	361.0	0	BX	0	14.720	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	362.0	0	BX	0	14.720	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	363.0	0	BX	0	14.720	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	364.0	0	BX	0	14.710	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	365.0	0	BX	0	14.710	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	366.0	0	BX	0	14.700	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	367.0	0	BX	0	14.690	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	368.0	0	BX	0	14.690	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	368.9	0	BX	0	14.690	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	369.9	0	BX	0	14.685	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	370.9	0	BX	0	14.690	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	371.9	0	BX	0	14.680	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	372.9	0	BX	0	14.680	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	373.9	0	BX	0	14.675	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	374.9	0	BX	0	14.680	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	375.9	0	BX	0	14.670	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	376.9	0	BX	0	14.670	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	377.9	0	BX	0	14.660	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	378.9	0	BX	0	14.660	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	379.8	0	BX	0	14.660	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	380.8	0	BX	0	14.655	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	381.8	0	BX	0	14.660	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	382.8	0	BX	0	14.655	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	383.8	0	BX	0	14.650	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	384.8	0	BX	0	14.650	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	385.8	0	BX	0	14.650	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	386.8	0	BX	0	14.635	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	387.8	0	BX	0	14.635	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	388.8	0	BX	0	14.630	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	389.8	0	BX	0	14.635	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	390.7	0	BX	0	14.630	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	391.7	0	BX	0	14.635	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	392.7	0	BX	0	14.630	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	393.7	0	BX	0	14.620	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	394.7	0	BX	0	14.620	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	395.7	0	BX	0	14.620	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	396.7	0	BX	0	14.620	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	397.7	0	BX	0	14.620	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	398.7	0	BX	0	14.610	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	399.7	0	BX	0	14.610	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	400.7	0	BX	0	14.615	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	401.6	0	BX	0	14.610	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	402.6	0	BX	0	14.605	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	403.6	0	BX	0	14.590	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	404.6	0	BX	0	14.595	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	405.6	0	BX	0	14.585	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	406.6	0	BX	0	14.570	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	407.6	0	BX	0	14.575	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	408.6	0	BX	0	14.570	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	409.6	0	BX	0	14.575	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	410.6	0	BX	0	14.570	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	411.6	0	BX	0	14.560	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	412.5	0	BX	0	14.550	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	413.5	0	BX	0	14.550	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	414.5	0	BX	0	14.535	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	415.5	0	BX	0	14.520	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	416.5	0	BX	0	14.520	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	417.5	0	BX	0	14.510	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	418.5	0	BX	0	14.500	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	419.5	0	BX	0	14.500	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	420.5	0	BX	0	14.495	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	421.5	0	BX	0	14.485	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	422.4	0	BX	0	14.480	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	423.4	0	BX	0	14.470	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	424.4	0	BX	0	14.480	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	425.4	0	BX	0	14.475	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	426.4	0	BX	0	14.465	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	427.4	0	BX	0	14.460	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	428.4	0	BX	0	14.455	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	429.4	0	BX	0	14.460	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	430.4	0	BX	0	14.450	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	431.4	0	BX	0	14.450	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	432.4	0	BX	0	14.455	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	433.3	0	BX	0	14.450	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	434.3	0	BX	0	14.455	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	435.3	0	BX	0	14.450	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	436.3	0	BX	0	14.445	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	437.3	0	BX	0	14.440	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	438.3	0	BX	0	14.440	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	439.3	0	BX	0	14.435	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	440.3	0	BX	0	14.430	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	441.3	0	BX	0	14.425	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	442.3	0	BX	0	14.425	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	443.3	0	BX	0	14.420	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	444.2	0	BX	0	14.415	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	445.2	0	BX	0	14.410	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	446.2	0	BX	0	14.410	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	447.2	0	BX	0	14.400	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	448.2	0	BX	0	14.400	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	449.2	0	BX	0	14.400	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	450.2	0	BX	0	14.395	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	451.2	0	BX	0	14.390	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	452.2	0	BX	0	14.390	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	453.2	0	BX	0	14.375	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	454.2	0	BX	0	14.370	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	455.1	0	BX	0	14.365	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	456.1	0	BX	0	14.365	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	457.1	0	BX	0	14.350	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	458.1	0	BX	0	14.345	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	459.1	0	BX	0	14.340	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	460.1	0	BX	0	14.340	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	461.1	0	BX	0	14.320	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	462.1	0	BX	0	14.320	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	463.1	0	BX	0	14.320	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	464.1	0	BX	0	14.315	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	465.0	0	BX	0	14.305	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	466.0	0	BX	0	14.280	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	467.0	0	BX	0	14.255	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	468.0	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	469.0	0	BX	0	14.235	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	470.0	0	BX	0	14.235	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	471.0	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	472.0	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	473.0	0	BX	0	14.230	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	474.0	0	BX	0	14.235	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	475.0	0	BX	0	14.230	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	475.9	0	BX	0	14.215	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	476.9	0	BX	0	14.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	477.9	0	BX	0	14.200	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	478.9	0	BX	0	14.195	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	479.9	0	BX	0	14.190	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	480.9	0	BX	0	14.175	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	481.9	0	BX	0	14.180	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	482.9	0	BX	0	14.175	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	483.9	0	BX	0	14.060	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	484.9	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	485.8	0	BX	0	14.235	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	486.8	0	BX	0	14.230	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	487.8	0	BX	0	14.220	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	488.8	0	BX	0	14.220	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	489.8	0	BX	0	14.220	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	490.8	0	BX	0	14.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	491.8	0	BX	0	14.205	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	492.8	0	BX	0	14.205	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	493.8	0	BX	0	14.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	494.8	0	BX	0	14.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	495.8	0	BX	0	14.200	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	496.7	0	BX	0	14.205	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	497.7	0	BX	0	14.205	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	498.7	0	BX	0	14.200	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	499.7	0	BX	0	14.200	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	500.7	0	BX	0	14.200	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	501.7	0	BX	0	14.200	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	502.7	0	BX	0	14.200	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	503.7	0	BX	0	14.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	504.7	0	BX	0	14.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	505.7	0	BX	0	14.200	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	506.6	0	BX	0	14.205	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	507.6	0	BX	0	14.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	508.6	0	BX	0	14.205	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	509.6	0	BX	0	14.205	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	510.6	0	BX	0	14.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	511.6	0	BX	0	14.205	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	512.6	0	BX	0	14.200	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	513.6	0	BX	0	14.200	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	514.6	0	BX	0	14.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	515.6	0	BX	0	14.205	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	516.5	0	BX	0	14.200	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	517.5	0	BX	0	14.200	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	518.5	0	BX	0	14.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	519.5	0	BX	0	14.200	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	520.5	0	BX	0	14.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	521.5	0	BX	0	14.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	522.5	0	BX	0	14.205	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	523.5	0	BX	0	14.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	524.5	0	BX	0	14.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	525.5	0	BX	0	14.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	526.5	0	BX	0	14.200	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	527.4	0	BX	0	14.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	528.4	0	BX	0	14.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	529.4	0	BX	0	14.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	530.4	0	BX	0	14.205	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	531.4	0	BX	0	14.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	532.4	0	BX	0	14.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	533.4	0	BX	0	14.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	534.4	0	BX	0	14.215	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	535.4	0	BX	0	14.215	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	536.4	0	BX	0	14.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	537.3	0	BX	0	14.215	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	538.3	0	BX	0	14.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	539.3	0	BX	0	14.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	540.3	0	BX	0	14.220	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	541.3	0	BX	0	14.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	542.3	0	BX	0	14.215	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	543.3	0	BX	0	14.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	544.3	0	BX	0	14.215	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	545.3	0	BX	0	14.220	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	546.3	0	BX	0	14.215	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	547.2	0	BX	0	14.215	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	548.2	0	BX	0	14.210	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	549.2	0	BX	0	14.220	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	550.2	0	BX	0	14.220	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	551.2	0	BX	0	14.220	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	552.2	0	BX	0	14.220	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	553.2	0	BX	0	14.220	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	554.2	0	BX	0	14.220	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	555.2	0	BX	0	14.220	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	556.2	0	BX	0	14.215	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	557.1	0	BX	0	14.220	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	558.1	0	BX	0	14.220	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	559.1	0	BX	0	14.225	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	560.1	0	BX	0	14.220	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	561.1	0	BX	0	14.225	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	562.1	0	BX	0	14.220	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	563.1	0	BX	0	14.225	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	564.1	0	BX	0	14.220	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	565.1	0	BX	0	14.230	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	566.1	0	BX	0	14.220	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	567.0	0	BX	0	14.230	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	568.0	0	BX	0	14.220	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	569.0	0	BX	0	14.230	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	570.0	0	BX	0	14.230	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	571.0	0	BX	0	14.225	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	572.0	0	BX	0	14.220	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	573.0	0	BX	0	14.230	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	574.0	0	BX	0	14.230	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	575.0	0	BX	0	14.230	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	576.0	0	BX	0	14.230	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	576.9	0	BX	0	14.230	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	577.9	0	BX	0	14.230	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	578.9	0	BX	0	14.230	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	579.9	0	BX	0	14.230	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	580.9	0	BX	0	14.230	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	581.9	0	BX	0	14.230	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	582.9	0	BX	0	14.230	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	583.9	0	BX	0	14.230	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	584.9	0	BX	0	14.230	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	585.9	0	BX	0	14.230	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	586.8	0	BX	0	14.230	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	587.8	0	BX	0	14.235	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	588.8	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	589.8	0	BX	0	14.235	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	590.8	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	591.8	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	592.8	0	BX	0	14.235	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	593.8	0	BX	0	14.230	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	594.8	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	595.8	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	596.7	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	597.7	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	598.7	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	599.7	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	600.7	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	601.7	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	602.7	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	603.7	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	604.7	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	605.7	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	606.6	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	607.6	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	608.6	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	609.6	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	610.6	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	611.6	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	612.6	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	613.6	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	614.6	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	615.6	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	616.5	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	617.5	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	618.5	0	BX	0	14.245	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	619.5	0	BX	0	14.245	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	620.5	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	621.5	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	622.5	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	623.5	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	624.5	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	625.5	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	626.4	0	BX	0	14.245	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	627.4	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	628.4	0	BX	0	14.245	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	629.4	0	BX	0	14.245	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	630.4	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	631.4	0	BX	0	14.245	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	632.4	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	633.4	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	634.4	0	BX	0	14.245	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	635.4	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	636.3	0	BX	0	14.240	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	637.3	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	638.3	0	BX	0	14.245	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	639.3	0	BX	0	14.245	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	640.3	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	641.3	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	642.3	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	643.3	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	644.3	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	645.2	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	646.2	0	BX	0	14.255	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	647.2	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	648.2	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	649.2	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	650.2	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	651.2	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	652.2	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	653.2	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	654.2	0	BX	0	14.255	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	655.1	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	656.1	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	657.1	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	658.1	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	659.1	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	660.1	0	BX	0	14.255	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	661.1	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	662.1	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	663.1	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	664.1	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	665.0	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	666.0	0	BX	0	14.255	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	667.0	0	BX	0	14.255	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	668.0	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	669.0	0	BX	0	14.255	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	670.0	0	BX	0	14.255	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	671.0	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	672.0	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	673.0	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	673.9	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	674.9	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	675.9	0	BX	0	14.255	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	676.9	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	677.9	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	678.9	0	BX	0	14.255	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	679.9	0	BX	0	14.255	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	680.9	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	681.9	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	682.9	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	683.8	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	684.8	0	BX	0	14.255	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	685.8	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	686.8	0	BX	0	14.255	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	687.8	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	688.8	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	689.8	0	BX	0	14.255	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	690.8	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	691.8	0	BX	0	14.255	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	692.7	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	693.7	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	694.7	0	BX	0	14.255	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	695.7	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	696.7	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	697.7	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	698.7	0	BX	0	14.250	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	699.7	0	BX	0	14.255	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	700.7	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	701.7	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	702.6	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	703.6	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	704.6	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	705.6	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	706.6	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	707.6	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	708.6	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	709.6	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	710.6	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	711.5	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	712.5	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	713.5	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	714.5	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	715.5	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	716.5	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	717.5	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	718.5	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	719.5	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	720.5	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	721.4	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	722.4	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	723.4	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	724.4	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	725.4	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	726.4	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	727.4	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	728.4	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	729.4	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	730.3	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	731.3	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	732.3	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	733.3	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	734.3	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	735.3	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	736.3	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	737.3	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	738.3	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	739.2	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	740.2	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	741.2	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	742.2	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	743.2	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	744.2	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	745.2	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	746.2	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	747.2	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	748.2	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	749.1	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	750.1	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	751.1	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	752.1	0	BX	0	14.260	0
@4535__20051726	001	C	08/28/2005	22:55	25.5914	34.8414	0	753.1	0	BX	0	14.270	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	0.9	0	BX	0	25.835	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	1.9	0	BX	0	26.110	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	2.9	0	BX	0	26.175	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	3.9	0	BX	0	26.190	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	4.9	0	BX	0	26.190	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	5.9	0	BX	0	26.190	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	6.9	0	BX	0	26.190	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	7.9	0	BX	0	26.200	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	8.9	0	BX	0	26.200	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	9.9	0	BX	0	26.200	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	10.9	0	BX	0	26.200	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	11.9	0	BX	0	26.190	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	12.9	0	BX	0	26.195	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	13.9	0	BX	0	26.190	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	14.8	0	BX	0	26.190	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	15.8	0	BX	0	26.190	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	16.8	0	BX	0	26.180	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	17.8	0	BX	0	26.180	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	18.8	0	BX	0	26.175	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	19.8	0	BX	0	26.170	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	20.8	0	BX	0	26.155	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	21.8	0	BX	0	26.140	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	22.8	0	BX	0	26.090	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	23.8	0	BX	0	26.020	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	24.8	0	BX	0	25.975	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	25.8	0	BX	0	25.960	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	26.8	0	BX	0	25.965	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	27.8	0	BX	0	25.970	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	28.7	0	BX	0	25.980	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	29.7	0	BX	0	25.960	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	30.7	0	BX	0	25.705	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	31.7	0	BX	0	25.290	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	32.7	0	BX	0	24.850	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	33.7	0	BX	0	24.200	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	34.7	0	BX	0	23.500	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	35.7	0	BX	0	22.530	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	36.7	0	BX	0	21.565	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	37.7	0	BX	0	21.090	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	38.7	0	BX	0	20.765	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	39.7	0	BX	0	20.480	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	40.7	0	BX	0	20.315	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	41.6	0	BX	0	20.240	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	42.6	0	BX	0	20.180	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	43.6	0	BX	0	20.130	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	44.6	0	BX	0	19.995	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	45.6	0	BX	0	19.840	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	46.6	0	BX	0	19.820	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	47.6	0	BX	0	19.910	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	48.6	0	BX	0	19.985	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	49.6	0	BX	0	20.040	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	50.6	0	BX	0	19.875	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	51.6	0	BX	0	19.580	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	52.6	0	BX	0	19.170	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	53.6	0	BX	0	18.960	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	54.6	0	BX	0	18.785	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	55.5	0	BX	0	18.530	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	56.5	0	BX	0	18.385	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	57.5	0	BX	0	18.200	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	58.5	0	BX	0	18.045	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	59.5	0	BX	0	17.890	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	60.5	0	BX	0	17.755	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	61.5	0	BX	0	17.590	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	62.5	0	BX	0	17.470	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	63.5	0	BX	0	17.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	64.5	0	BX	0	17.230	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	65.5	0	BX	0	17.150	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	66.5	0	BX	0	17.095	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	67.5	0	BX	0	17.030	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	68.4	0	BX	0	16.990	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	69.4	0	BX	0	16.930	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	70.4	0	BX	0	16.880	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	71.4	0	BX	0	16.850	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	72.4	0	BX	0	16.740	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	73.4	0	BX	0	16.650	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	74.4	0	BX	0	16.645	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	75.4	0	BX	0	16.690	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	76.4	0	BX	0	16.730	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	77.4	0	BX	0	16.750	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	78.4	0	BX	0	16.735	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	79.4	0	BX	0	16.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	80.4	0	BX	0	16.660	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	81.3	0	BX	0	16.610	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	82.3	0	BX	0	16.575	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	83.3	0	BX	0	16.560	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	84.3	0	BX	0	16.530	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	85.3	0	BX	0	16.500	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	86.3	0	BX	0	16.480	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	87.3	0	BX	0	16.470	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	88.3	0	BX	0	16.500	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	89.3	0	BX	0	16.510	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	90.3	0	BX	0	16.485	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	91.3	0	BX	0	16.460	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	92.3	0	BX	0	16.445	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	93.3	0	BX	0	16.470	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	94.2	0	BX	0	16.495	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	95.2	0	BX	0	16.525	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	96.2	0	BX	0	16.550	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	97.2	0	BX	0	16.560	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	98.2	0	BX	0	16.560	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	99.2	0	BX	0	16.555	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	100.2	0	BX	0	16.520	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	101.2	0	BX	0	16.344	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	102.2	0	BX	0	16.180	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	103.2	0	BX	0	16.145	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	104.2	0	BX	0	16.129	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	105.2	0	BX	0	16.135	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	106.2	0	BX	0	16.140	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	107.1	0	BX	0	16.129	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	108.1	0	BX	0	16.120	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	109.1	0	BX	0	16.090	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	110.1	0	BX	0	16.070	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	111.1	0	BX	0	16.050	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	112.1	0	BX	0	16.030	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	113.1	0	BX	0	16.024	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	114.1	0	BX	0	16.010	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	115.1	0	BX	0	16.015	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	116.1	0	BX	0	16.030	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	117.1	0	BX	0	16.030	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	118.1	0	BX	0	16.030	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	119.1	0	BX	0	16.024	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	120.0	0	BX	0	16.010	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	121.0	0	BX	0	15.995	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	122.0	0	BX	0	15.980	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	123.0	0	BX	0	15.985	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	124.0	0	BX	0	15.970	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	125.0	0	BX	0	15.995	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	126.0	0	BX	0	16.010	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	127.0	0	BX	0	16.004	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	128.0	0	BX	0	16.000	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	129.0	0	BX	0	16.015	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	130.0	0	BX	0	16.020	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	131.0	0	BX	0	16.020	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	132.0	0	BX	0	16.010	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	132.9	0	BX	0	16.000	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	133.9	0	BX	0	15.990	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	134.9	0	BX	0	15.960	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	135.9	0	BX	0	15.940	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	136.9	0	BX	0	15.935	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	137.9	0	BX	0	15.930	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	138.9	0	BX	0	15.920	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	139.9	0	BX	0	15.920	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	140.9	0	BX	0	15.915	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	141.9	0	BX	0	15.910	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	142.9	0	BX	0	15.910	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	143.9	0	BX	0	15.920	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	144.9	0	BX	0	15.915	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	145.8	0	BX	0	15.905	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	146.8	0	BX	0	15.890	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	147.8	0	BX	0	15.870	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	148.8	0	BX	0	15.860	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	149.8	0	BX	0	15.860	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	150.8	0	BX	0	15.850	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	151.8	0	BX	0	15.825	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	152.8	0	BX	0	15.810	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	153.8	0	BX	0	15.820	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	154.8	0	BX	0	15.830	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	155.8	0	BX	0	15.830	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	156.8	0	BX	0	15.830	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	157.7	0	BX	0	15.815	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	158.7	0	BX	0	15.800	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	159.7	0	BX	0	15.790	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	160.7	0	BX	0	15.760	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	161.7	0	BX	0	15.755	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	162.7	0	BX	0	15.750	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	163.7	0	BX	0	15.750	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	164.7	0	BX	0	15.745	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	165.7	0	BX	0	15.750	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	166.7	0	BX	0	15.750	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	167.7	0	BX	0	15.750	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	168.7	0	BX	0	15.745	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	169.7	0	BX	0	15.740	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	170.6	0	BX	0	15.740	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	171.6	0	BX	0	15.730	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	172.6	0	BX	0	15.725	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	173.6	0	BX	0	15.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	174.6	0	BX	0	15.715	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	175.6	0	BX	0	15.710	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	176.6	0	BX	0	15.710	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	177.6	0	BX	0	15.700	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	178.6	0	BX	0	15.690	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	179.6	0	BX	0	15.680	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	180.6	0	BX	0	15.665	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	181.6	0	BX	0	15.650	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	182.5	0	BX	0	15.645	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	183.5	0	BX	0	15.640	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	184.5	0	BX	0	15.630	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	185.5	0	BX	0	15.620	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	186.5	0	BX	0	15.620	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	187.5	0	BX	0	15.620	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	188.5	0	BX	0	15.600	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	189.5	0	BX	0	15.590	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	190.5	0	BX	0	15.575	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	191.5	0	BX	0	15.570	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	192.5	0	BX	0	15.555	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	193.5	0	BX	0	15.555	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	194.4	0	BX	0	15.560	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	195.4	0	BX	0	15.560	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	196.4	0	BX	0	15.550	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	197.4	0	BX	0	15.550	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	198.4	0	BX	0	15.550	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	199.4	0	BX	0	15.550	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	200.4	0	BX	0	15.540	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	201.4	0	BX	0	15.540	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	202.4	0	BX	0	15.540	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	203.4	0	BX	0	15.525	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	204.4	0	BX	0	15.510	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	205.4	0	BX	0	15.510	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	206.4	0	BX	0	15.500	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	207.3	0	BX	0	15.510	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	208.3	0	BX	0	15.495	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	209.3	0	BX	0	15.480	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	210.3	0	BX	0	15.470	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	211.3	0	BX	0	15.470	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	212.3	0	BX	0	15.470	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	213.3	0	BX	0	15.470	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	214.3	0	BX	0	15.470	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	215.3	0	BX	0	15.470	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	216.3	0	BX	0	15.465	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	217.3	0	BX	0	15.450	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	218.3	0	BX	0	15.440	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	219.2	0	BX	0	15.440	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	220.2	0	BX	0	15.440	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	221.2	0	BX	0	15.430	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	222.2	0	BX	0	15.435	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	223.2	0	BX	0	15.420	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	224.2	0	BX	0	15.410	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	225.2	0	BX	0	15.400	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	226.2	0	BX	0	15.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	227.2	0	BX	0	15.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	228.2	0	BX	0	15.365	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	229.2	0	BX	0	15.360	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	230.2	0	BX	0	15.360	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	231.1	0	BX	0	15.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	232.1	0	BX	0	15.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	233.1	0	BX	0	15.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	234.1	0	BX	0	15.360	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	235.1	0	BX	0	15.350	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	236.1	0	BX	0	15.350	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	237.1	0	BX	0	15.340	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	238.1	0	BX	0	15.340	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	239.1	0	BX	0	15.340	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	240.1	0	BX	0	15.340	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	241.1	0	BX	0	15.340	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	242.1	0	BX	0	15.335	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	243.0	0	BX	0	15.330	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	244.0	0	BX	0	15.330	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	245.0	0	BX	0	15.330	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	246.0	0	BX	0	15.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	247.0	0	BX	0	15.300	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	248.0	0	BX	0	15.290	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	249.0	0	BX	0	15.280	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	250.0	0	BX	0	15.280	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	251.0	0	BX	0	15.270	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	252.0	0	BX	0	15.270	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	253.0	0	BX	0	15.270	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	254.0	0	BX	0	15.260	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	254.9	0	BX	0	15.250	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	255.9	0	BX	0	15.240	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	256.9	0	BX	0	15.240	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	257.9	0	BX	0	15.235	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	258.9	0	BX	0	15.225	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	259.9	0	BX	0	15.220	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	260.9	0	BX	0	15.215	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	261.9	0	BX	0	15.210	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	262.9	0	BX	0	15.200	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	263.9	0	BX	0	15.190	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	264.9	0	BX	0	15.195	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	265.9	0	BX	0	15.180	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	266.8	0	BX	0	15.180	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	267.8	0	BX	0	15.170	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	268.8	0	BX	0	15.170	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	269.8	0	BX	0	15.170	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	270.8	0	BX	0	15.160	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	271.8	0	BX	0	15.160	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	272.8	0	BX	0	15.150	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	273.8	0	BX	0	15.145	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	274.8	0	BX	0	15.140	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	275.8	0	BX	0	15.135	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	276.8	0	BX	0	15.140	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	277.7	0	BX	0	15.135	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	278.7	0	BX	0	15.130	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	279.7	0	BX	0	15.120	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	280.7	0	BX	0	15.110	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	281.7	0	BX	0	15.100	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	282.7	0	BX	0	15.100	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	283.7	0	BX	0	15.085	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	284.7	0	BX	0	15.085	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	285.7	0	BX	0	15.080	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	286.7	0	BX	0	15.080	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	287.7	0	BX	0	15.070	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	288.7	0	BX	0	15.070	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	289.6	0	BX	0	15.070	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	290.6	0	BX	0	15.060	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	291.6	0	BX	0	15.060	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	292.6	0	BX	0	15.055	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	293.6	0	BX	0	15.040	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	294.6	0	BX	0	15.040	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	295.6	0	BX	0	15.040	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	296.6	0	BX	0	15.030	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	297.6	0	BX	0	15.035	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	298.6	0	BX	0	15.030	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	299.6	0	BX	0	15.025	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	300.5	0	BX	0	15.020	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	301.5	0	BX	0	15.015	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	302.5	0	BX	0	15.010	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	303.5	0	BX	0	15.005	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	304.5	0	BX	0	15.000	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	305.5	0	BX	0	15.000	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	306.5	0	BX	0	15.000	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	307.5	0	BX	0	15.000	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	308.5	0	BX	0	14.995	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	309.5	0	BX	0	15.000	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	310.5	0	BX	0	15.000	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	311.5	0	BX	0	15.000	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	312.4	0	BX	0	14.990	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	313.4	0	BX	0	14.990	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	314.4	0	BX	0	14.990	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	315.4	0	BX	0	14.990	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	316.4	0	BX	0	14.980	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	317.4	0	BX	0	14.980	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	318.4	0	BX	0	14.980	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	319.4	0	BX	0	14.965	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	320.4	0	BX	0	14.960	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	321.4	0	BX	0	14.960	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	322.4	0	BX	0	14.960	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	323.3	0	BX	0	14.960	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	324.3	0	BX	0	14.960	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	325.3	0	BX	0	14.960	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	326.3	0	BX	0	14.960	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	327.3	0	BX	0	14.960	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	328.3	0	BX	0	14.960	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	329.3	0	BX	0	14.960	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	330.3	0	BX	0	14.960	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	331.3	0	BX	0	14.960	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	332.3	0	BX	0	14.970	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	333.3	0	BX	0	14.960	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	334.3	0	BX	0	14.970	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	335.2	0	BX	0	14.970	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	336.2	0	BX	0	14.970	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	337.2	0	BX	0	14.970	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	338.2	0	BX	0	14.970	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	339.2	0	BX	0	14.970	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	340.2	0	BX	0	14.970	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	341.2	0	BX	0	14.965	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	342.2	0	BX	0	14.960	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	343.2	0	BX	0	14.950	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	344.2	0	BX	0	14.950	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	345.2	0	BX	0	14.960	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	346.1	0	BX	0	14.950	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	347.1	0	BX	0	14.950	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	348.1	0	BX	0	14.940	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	349.1	0	BX	0	14.940	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	350.1	0	BX	0	14.940	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	351.1	0	BX	0	14.940	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	352.1	0	BX	0	14.925	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	353.1	0	BX	0	14.920	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	354.1	0	BX	0	14.905	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	355.1	0	BX	0	14.900	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	356.1	0	BX	0	14.890	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	357.0	0	BX	0	14.880	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	358.0	0	BX	0	14.885	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	359.0	0	BX	0	14.880	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	360.0	0	BX	0	14.880	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	361.0	0	BX	0	14.880	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	362.0	0	BX	0	14.870	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	363.0	0	BX	0	14.855	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	364.0	0	BX	0	14.850	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	365.0	0	BX	0	14.845	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	366.0	0	BX	0	14.820	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	367.0	0	BX	0	14.820	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	367.9	0	BX	0	14.830	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	368.9	0	BX	0	14.830	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	369.9	0	BX	0	14.830	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	370.9	0	BX	0	14.830	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	371.9	0	BX	0	14.830	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	372.9	0	BX	0	14.830	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	373.9	0	BX	0	14.830	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	374.9	0	BX	0	14.830	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	375.9	0	BX	0	14.830	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	376.9	0	BX	0	14.830	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	377.9	0	BX	0	14.820	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	378.9	0	BX	0	14.820	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	379.8	0	BX	0	14.830	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	380.8	0	BX	0	14.830	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	381.8	0	BX	0	14.830	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	382.8	0	BX	0	14.830	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	383.8	0	BX	0	14.830	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	384.8	0	BX	0	14.830	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	385.8	0	BX	0	14.820	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	386.8	0	BX	0	14.825	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	387.8	0	BX	0	14.820	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	388.8	0	BX	0	14.820	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	389.8	0	BX	0	14.815	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	390.7	0	BX	0	14.820	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	391.7	0	BX	0	14.815	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	392.7	0	BX	0	14.820	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	393.7	0	BX	0	14.820	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	394.7	0	BX	0	14.820	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	395.7	0	BX	0	14.820	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	396.7	0	BX	0	14.820	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	397.7	0	BX	0	14.820	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	398.7	0	BX	0	14.820	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	399.7	0	BX	0	14.810	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	400.7	0	BX	0	14.810	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	401.6	0	BX	0	14.810	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	402.6	0	BX	0	14.810	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	403.6	0	BX	0	14.800	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	404.6	0	BX	0	14.795	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	405.6	0	BX	0	14.795	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	406.6	0	BX	0	14.790	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	407.6	0	BX	0	14.790	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	408.6	0	BX	0	14.780	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	409.6	0	BX	0	14.775	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	410.6	0	BX	0	14.780	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	411.5	0	BX	0	14.770	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	412.5	0	BX	0	14.770	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	413.5	0	BX	0	14.770	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	414.5	0	BX	0	14.755	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	415.5	0	BX	0	14.750	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	416.5	0	BX	0	14.745	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	417.5	0	BX	0	14.740	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	418.5	0	BX	0	14.740	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	419.5	0	BX	0	14.730	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	420.5	0	BX	0	14.740	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	421.5	0	BX	0	14.730	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	422.4	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	423.4	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	424.4	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	425.4	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	426.4	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	427.4	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	428.4	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	429.4	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	430.4	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	431.4	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	432.4	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	433.3	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	434.3	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	435.3	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	436.3	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	437.3	0	BX	0	14.715	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	438.3	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	439.3	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	440.3	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	441.3	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	442.3	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	443.3	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	444.2	0	BX	0	14.715	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	445.2	0	BX	0	14.710	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	446.2	0	BX	0	14.715	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	447.2	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	448.2	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	449.2	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	450.2	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	451.2	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	452.2	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	453.2	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	454.1	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	455.1	0	BX	0	14.720	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	456.1	0	BX	0	14.715	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	457.1	0	BX	0	14.710	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	458.1	0	BX	0	14.710	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	459.1	0	BX	0	14.700	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	460.1	0	BX	0	14.700	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	461.1	0	BX	0	14.700	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	462.1	0	BX	0	14.700	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	463.1	0	BX	0	14.700	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	464.1	0	BX	0	14.695	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	465.0	0	BX	0	14.690	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	466.0	0	BX	0	14.690	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	467.0	0	BX	0	14.690	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	468.0	0	BX	0	14.690	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	469.0	0	BX	0	14.680	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	470.0	0	BX	0	14.680	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	471.0	0	BX	0	14.680	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	472.0	0	BX	0	14.680	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	473.0	0	BX	0	14.680	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	474.0	0	BX	0	14.680	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	475.0	0	BX	0	14.680	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	475.9	0	BX	0	14.680	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	476.9	0	BX	0	14.680	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	477.9	0	BX	0	14.680	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	478.9	0	BX	0	14.680	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	479.9	0	BX	0	14.680	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	480.9	0	BX	0	14.670	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	481.9	0	BX	0	14.670	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	482.9	0	BX	0	14.670	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	483.9	0	BX	0	14.665	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	484.9	0	BX	0	14.660	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	485.8	0	BX	0	14.650	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	486.8	0	BX	0	14.650	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	487.8	0	BX	0	14.645	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	488.8	0	BX	0	14.640	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	489.8	0	BX	0	14.630	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	490.8	0	BX	0	14.630	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	491.8	0	BX	0	14.620	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	492.8	0	BX	0	14.625	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	493.8	0	BX	0	14.620	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	494.8	0	BX	0	14.620	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	495.8	0	BX	0	14.610	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	496.7	0	BX	0	14.615	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	497.7	0	BX	0	14.605	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	498.7	0	BX	0	14.590	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	499.7	0	BX	0	14.565	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	500.7	0	BX	0	14.550	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	501.7	0	BX	0	14.560	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	502.7	0	BX	0	14.560	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	503.7	0	BX	0	14.560	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	504.7	0	BX	0	14.570	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	505.7	0	BX	0	14.570	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	506.6	0	BX	0	14.560	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	507.6	0	BX	0	14.560	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	508.6	0	BX	0	14.550	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	509.6	0	BX	0	14.540	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	510.6	0	BX	0	14.540	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	511.6	0	BX	0	14.540	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	512.6	0	BX	0	14.530	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	513.6	0	BX	0	14.520	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	514.6	0	BX	0	14.520	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	515.6	0	BX	0	14.510	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	516.5	0	BX	0	14.510	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	517.5	0	BX	0	14.500	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	518.5	0	BX	0	14.475	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	519.5	0	BX	0	14.470	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	520.5	0	BX	0	14.460	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	521.5	0	BX	0	14.440	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	522.5	0	BX	0	14.435	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	523.5	0	BX	0	14.420	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	524.5	0	BX	0	14.410	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	525.5	0	BX	0	14.400	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	526.5	0	BX	0	14.400	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	527.4	0	BX	0	14.400	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	528.4	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	529.4	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	530.4	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	531.4	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	532.4	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	533.4	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	534.4	0	BX	0	14.395	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	535.4	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	536.4	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	537.3	0	BX	0	14.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	538.3	0	BX	0	14.360	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	539.3	0	BX	0	14.185	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	540.3	0	BX	0	14.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	541.3	0	BX	0	14.345	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	542.3	0	BX	0	14.330	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	543.3	0	BX	0	14.330	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	544.3	0	BX	0	14.330	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	545.3	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	546.3	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	547.2	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	548.2	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	549.2	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	550.2	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	551.2	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	552.2	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	553.2	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	554.2	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	555.2	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	556.2	0	BX	0	14.315	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	557.1	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	558.1	0	BX	0	14.315	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	559.1	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	560.1	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	561.1	0	BX	0	14.310	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	562.1	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	563.1	0	BX	0	14.315	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	564.1	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	565.1	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	566.1	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	567.0	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	568.0	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	569.0	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	570.0	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	571.0	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	572.0	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	573.0	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	574.0	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	575.0	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	576.0	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	576.9	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	577.9	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	578.9	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	579.9	0	BX	0	14.320	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	580.9	0	BX	0	14.325	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	581.9	0	BX	0	14.330	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	582.9	0	BX	0	14.330	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	583.9	0	BX	0	14.330	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	584.9	0	BX	0	14.325	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	585.9	0	BX	0	14.330	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	586.8	0	BX	0	14.325	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	587.8	0	BX	0	14.330	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	588.8	0	BX	0	14.330	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	589.8	0	BX	0	14.330	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	590.8	0	BX	0	14.330	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	591.8	0	BX	0	14.330	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	592.8	0	BX	0	14.330	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	593.8	0	BX	0	14.330	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	594.8	0	BX	0	14.330	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	595.8	0	BX	0	14.330	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	596.7	0	BX	0	14.330	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	597.7	0	BX	0	14.330	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	598.7	0	BX	0	14.330	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	599.7	0	BX	0	14.340	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	600.7	0	BX	0	14.330	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	601.7	0	BX	0	14.340	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	602.7	0	BX	0	14.340	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	603.7	0	BX	0	14.340	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	604.7	0	BX	0	14.340	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	605.7	0	BX	0	14.340	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	606.6	0	BX	0	14.340	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	607.6	0	BX	0	14.340	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	608.6	0	BX	0	14.340	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	609.6	0	BX	0	14.340	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	610.6	0	BX	0	14.340	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	611.6	0	BX	0	14.345	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	612.6	0	BX	0	14.350	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	613.6	0	BX	0	14.350	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	614.6	0	BX	0	14.350	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	615.6	0	BX	0	14.350	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	616.5	0	BX	0	14.350	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	617.5	0	BX	0	14.350	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	618.5	0	BX	0	14.350	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	619.5	0	BX	0	14.350	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	620.5	0	BX	0	14.350	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	621.5	0	BX	0	14.350	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	622.5	0	BX	0	14.350	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	623.5	0	BX	0	14.350	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	624.5	0	BX	0	14.350	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	625.5	0	BX	0	14.350	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	626.4	0	BX	0	14.350	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	627.4	0	BX	0	14.350	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	628.4	0	BX	0	14.355	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	629.4	0	BX	0	14.350	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	630.4	0	BX	0	14.350	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	631.4	0	BX	0	14.355	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	632.4	0	BX	0	14.350	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	633.4	0	BX	0	14.360	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	634.4	0	BX	0	14.360	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	635.3	0	BX	0	14.360	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	636.3	0	BX	0	14.360	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	637.3	0	BX	0	14.360	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	638.3	0	BX	0	14.365	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	639.3	0	BX	0	14.360	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	640.3	0	BX	0	14.360	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	641.3	0	BX	0	14.360	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	642.3	0	BX	0	14.355	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	643.3	0	BX	0	14.360	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	644.3	0	BX	0	14.360	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	645.2	0	BX	0	14.360	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	646.2	0	BX	0	14.365	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	647.2	0	BX	0	14.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	648.2	0	BX	0	14.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	649.2	0	BX	0	14.365	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	650.2	0	BX	0	14.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	651.2	0	BX	0	14.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	652.2	0	BX	0	14.365	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	653.2	0	BX	0	14.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	654.2	0	BX	0	14.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	655.1	0	BX	0	14.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	656.1	0	BX	0	14.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	657.1	0	BX	0	14.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	658.1	0	BX	0	14.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	659.1	0	BX	0	14.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	660.1	0	BX	0	14.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	661.1	0	BX	0	14.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	662.1	0	BX	0	14.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	663.1	0	BX	0	14.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	664.1	0	BX	0	14.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	665.0	0	BX	0	14.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	666.0	0	BX	0	14.375	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	667.0	0	BX	0	14.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	668.0	0	BX	0	14.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	669.0	0	BX	0	14.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	670.0	0	BX	0	14.375	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	671.0	0	BX	0	14.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	672.0	0	BX	0	14.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	673.0	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	673.9	0	BX	0	14.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	674.9	0	BX	0	14.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	675.9	0	BX	0	14.375	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	676.9	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	677.9	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	678.9	0	BX	0	14.375	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	679.9	0	BX	0	14.375	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	680.9	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	681.9	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	682.9	0	BX	0	14.370	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	683.8	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	684.8	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	685.8	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	686.8	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	687.8	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	688.8	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	689.8	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	690.8	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	691.8	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	692.7	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	693.7	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	694.7	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	695.7	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	696.7	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	697.7	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	698.7	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	699.7	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	700.7	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	701.7	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	702.6	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	703.6	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	704.6	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	705.6	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	706.6	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	707.6	0	BX	0	14.385	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	708.6	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	709.6	0	BX	0	14.385	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	710.6	0	BX	0	14.385	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	711.5	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	712.5	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	713.5	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	714.5	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	715.5	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	716.5	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	717.5	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	718.5	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	719.5	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	720.4	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	721.4	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	722.4	0	BX	0	14.385	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	723.4	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	724.4	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	725.4	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	726.4	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	727.4	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	728.4	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	729.4	0	BX	0	14.380	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	730.3	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	731.3	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	732.3	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	733.3	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	734.3	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	735.3	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	736.3	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	737.3	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	738.3	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	739.2	0	BX	0	14.395	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	740.2	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	741.2	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	742.2	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	743.2	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	744.2	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	745.2	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	746.2	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	747.2	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	748.1	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	749.1	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	750.1	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	751.1	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	752.1	0	BX	0	14.390	0
@4535__20051726	002	C	08/29/2005	01:58	26.1325	34.8833	0	753.1	0	BX	0	14.390	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	0.9	0	BX	0	25.505	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	1.9	0	BX	0	25.750	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	2.9	0	BX	0	25.785	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	3.9	0	BX	0	25.800	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	4.9	0	BX	0	25.795	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	5.9	0	BX	0	25.800	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	6.9	0	BX	0	25.800	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	7.9	0	BX	0	25.800	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	8.9	0	BX	0	25.800	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	9.9	0	BX	0	25.800	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	10.9	0	BX	0	25.805	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	11.9	0	BX	0	25.810	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	12.9	0	BX	0	25.805	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	13.9	0	BX	0	25.800	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	14.8	0	BX	0	25.800	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	15.8	0	BX	0	25.800	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	16.8	0	BX	0	25.800	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	17.8	0	BX	0	25.800	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	18.8	0	BX	0	25.800	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	19.8	0	BX	0	25.800	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	20.8	0	BX	0	25.800	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	21.8	0	BX	0	25.800	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	22.8	0	BX	0	25.790	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	23.8	0	BX	0	25.790	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	24.8	0	BX	0	25.780	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	25.8	0	BX	0	25.790	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	26.8	0	BX	0	25.785	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	27.8	0	BX	0	25.790	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	28.7	0	BX	0	25.780	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	29.7	0	BX	0	25.790	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	30.7	0	BX	0	25.770	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	31.7	0	BX	0	25.760	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	32.7	0	BX	0	25.735	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	33.7	0	BX	0	25.710	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	34.7	0	BX	0	25.710	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	35.7	0	BX	0	25.700	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	36.7	0	BX	0	25.690	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	37.7	0	BX	0	25.640	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	38.7	0	BX	0	25.615	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	39.7	0	BX	0	25.600	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	40.7	0	BX	0	25.600	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	41.6	0	BX	0	25.590	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	42.6	0	BX	0	25.595	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	43.6	0	BX	0	25.590	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	44.6	0	BX	0	25.590	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	45.6	0	BX	0	25.580	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	46.6	0	BX	0	25.575	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	47.6	0	BX	0	25.560	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	48.6	0	BX	0	25.535	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	49.6	0	BX	0	25.450	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	50.6	0	BX	0	25.385	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	51.6	0	BX	0	25.360	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	52.6	0	BX	0	25.350	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	53.6	0	BX	0	25.330	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	54.6	0	BX	0	25.210	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	55.5	0	BX	0	25.130	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	56.5	0	BX	0	25.065	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	57.5	0	BX	0	24.920	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	58.5	0	BX	0	24.735	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	59.5	0	BX	0	24.420	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	60.5	0	BX	0	23.795	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	61.5	0	BX	0	23.350	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	62.5	0	BX	0	23.120	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	63.5	0	BX	0	22.870	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	64.5	0	BX	0	22.450	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	65.5	0	BX	0	21.400	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	66.5	0	BX	0	20.700	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	67.5	0	BX	0	20.110	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	68.4	0	BX	0	19.725	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	69.4	0	BX	0	19.410	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	70.4	0	BX	0	19.260	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	71.4	0	BX	0	19.030	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	72.4	0	BX	0	18.735	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	73.4	0	BX	0	18.520	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	74.4	0	BX	0	18.400	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	75.4	0	BX	0	18.290	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	76.4	0	BX	0	18.105	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	77.4	0	BX	0	17.980	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	78.4	0	BX	0	17.910	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	79.4	0	BX	0	17.840	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	80.4	0	BX	0	17.785	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	81.3	0	BX	0	17.740	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	82.3	0	BX	0	17.640	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	83.3	0	BX	0	17.520	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	84.3	0	BX	0	17.410	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	85.3	0	BX	0	17.340	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	86.3	0	BX	0	17.280	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	87.3	0	BX	0	17.230	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	88.3	0	BX	0	17.165	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	89.3	0	BX	0	17.100	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	90.3	0	BX	0	17.085	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	91.3	0	BX	0	17.100	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	92.3	0	BX	0	17.105	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	93.3	0	BX	0	17.090	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	94.2	0	BX	0	17.060	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	95.2	0	BX	0	17.025	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	96.2	0	BX	0	17.010	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	97.2	0	BX	0	16.995	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	98.2	0	BX	0	16.970	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	99.2	0	BX	0	16.935	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	100.2	0	BX	0	16.920	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	101.2	0	BX	0	16.900	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	102.2	0	BX	0	16.900	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	103.2	0	BX	0	16.880	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	104.2	0	BX	0	16.860	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	105.2	0	BX	0	16.850	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	106.2	0	BX	0	16.850	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	107.1	0	BX	0	16.835	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	108.1	0	BX	0	16.810	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	109.1	0	BX	0	16.745	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	110.1	0	BX	0	16.690	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	111.1	0	BX	0	16.630	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	112.1	0	BX	0	16.600	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	113.1	0	BX	0	16.580	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	114.1	0	BX	0	16.560	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	115.1	0	BX	0	16.550	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	116.1	0	BX	0	16.550	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	117.1	0	BX	0	16.550	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	118.1	0	BX	0	16.540	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	119.1	0	BX	0	16.495	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	120.0	0	BX	0	16.480	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	121.0	0	BX	0	16.470	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	122.0	0	BX	0	16.450	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	123.0	0	BX	0	16.435	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	124.0	0	BX	0	16.430	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	125.0	0	BX	0	16.440	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	126.0	0	BX	0	16.470	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	127.0	0	BX	0	16.490	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	128.0	0	BX	0	16.520	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	129.0	0	BX	0	16.550	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	130.0	0	BX	0	16.510	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	131.0	0	BX	0	16.410	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	132.0	0	BX	0	16.370	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	132.9	0	BX	0	16.350	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	133.9	0	BX	0	16.320	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	134.9	0	BX	0	16.250	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	135.9	0	BX	0	16.190	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	136.9	0	BX	0	16.135	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	137.9	0	BX	0	16.100	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	138.9	0	BX	0	16.055	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	139.9	0	BX	0	16.010	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	140.9	0	BX	0	16.000	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	141.9	0	BX	0	16.000	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	142.9	0	BX	0	16.004	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	143.9	0	BX	0	16.010	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	144.9	0	BX	0	16.000	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	145.8	0	BX	0	16.000	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	146.8	0	BX	0	16.000	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	147.8	0	BX	0	15.970	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	148.8	0	BX	0	15.950	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	149.8	0	BX	0	15.965	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	150.8	0	BX	0	15.970	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	151.8	0	BX	0	15.995	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	152.8	0	BX	0	16.020	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	153.8	0	BX	0	16.035	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	154.8	0	BX	0	16.040	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	155.8	0	BX	0	16.035	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	156.8	0	BX	0	16.030	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	157.7	0	BX	0	16.010	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	158.7	0	BX	0	15.990	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	159.7	0	BX	0	15.965	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	160.7	0	BX	0	15.960	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	161.7	0	BX	0	15.955	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	162.7	0	BX	0	15.940	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	163.7	0	BX	0	15.950	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	164.7	0	BX	0	15.945	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	165.7	0	BX	0	15.920	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	166.7	0	BX	0	15.905	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	167.7	0	BX	0	15.900	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	168.7	0	BX	0	15.920	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	169.7	0	BX	0	15.930	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	170.6	0	BX	0	15.935	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	171.6	0	BX	0	15.930	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	172.6	0	BX	0	15.905	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	173.6	0	BX	0	15.910	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	174.6	0	BX	0	15.895	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	175.6	0	BX	0	15.890	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	176.6	0	BX	0	15.890	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	177.6	0	BX	0	15.880	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	178.6	0	BX	0	15.865	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	179.6	0	BX	0	15.870	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	180.6	0	BX	0	15.855	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	181.6	0	BX	0	15.840	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	182.5	0	BX	0	15.825	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	183.5	0	BX	0	15.820	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	184.5	0	BX	0	15.815	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	185.5	0	BX	0	15.810	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	186.5	0	BX	0	15.800	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	187.5	0	BX	0	15.790	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	188.5	0	BX	0	15.790	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	189.5	0	BX	0	15.780	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	190.5	0	BX	0	15.775	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	191.5	0	BX	0	15.750	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	192.5	0	BX	0	15.725	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	193.5	0	BX	0	15.715	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	194.4	0	BX	0	15.720	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	195.4	0	BX	0	15.720	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	196.4	0	BX	0	15.690	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	197.4	0	BX	0	15.680	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	198.4	0	BX	0	15.680	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	199.4	0	BX	0	15.680	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	200.4	0	BX	0	15.670	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	201.4	0	BX	0	15.670	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	202.4	0	BX	0	15.660	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	203.4	0	BX	0	15.640	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	204.4	0	BX	0	15.620	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	205.4	0	BX	0	15.600	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	206.4	0	BX	0	15.595	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	207.3	0	BX	0	15.600	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	208.3	0	BX	0	15.590	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	209.3	0	BX	0	15.580	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	210.3	0	BX	0	15.575	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	211.3	0	BX	0	15.570	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	212.3	0	BX	0	15.570	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	213.3	0	BX	0	15.570	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	214.3	0	BX	0	15.570	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	215.3	0	BX	0	15.570	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	216.3	0	BX	0	15.565	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	217.3	0	BX	0	15.580	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	218.3	0	BX	0	15.570	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	219.2	0	BX	0	15.560	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	220.2	0	BX	0	15.560	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	221.2	0	BX	0	15.550	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	222.2	0	BX	0	15.550	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	223.2	0	BX	0	15.550	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	224.2	0	BX	0	15.545	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	225.2	0	BX	0	15.540	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	226.2	0	BX	0	15.525	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	227.2	0	BX	0	15.520	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	228.2	0	BX	0	15.520	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	229.2	0	BX	0	15.520	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	230.2	0	BX	0	15.520	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	231.1	0	BX	0	15.520	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	232.1	0	BX	0	15.520	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	233.1	0	BX	0	15.520	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	234.1	0	BX	0	15.520	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	235.1	0	BX	0	15.520	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	236.1	0	BX	0	15.500	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	237.1	0	BX	0	15.485	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	238.1	0	BX	0	15.480	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	239.1	0	BX	0	15.485	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	240.1	0	BX	0	15.475	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	241.1	0	BX	0	15.460	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	242.1	0	BX	0	15.455	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	243.0	0	BX	0	15.450	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	244.0	0	BX	0	15.450	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	245.0	0	BX	0	15.440	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	246.0	0	BX	0	15.435	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	247.0	0	BX	0	15.410	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	248.0	0	BX	0	15.410	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	249.0	0	BX	0	15.410	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	250.0	0	BX	0	15.405	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	251.0	0	BX	0	15.410	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	252.0	0	BX	0	15.390	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	253.0	0	BX	0	15.370	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	254.0	0	BX	0	15.370	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	254.9	0	BX	0	15.370	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	255.9	0	BX	0	15.360	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	256.9	0	BX	0	15.360	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	257.9	0	BX	0	15.350	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	258.9	0	BX	0	15.345	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	259.9	0	BX	0	15.340	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	260.9	0	BX	0	15.330	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	261.9	0	BX	0	15.320	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	262.9	0	BX	0	15.310	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	263.9	0	BX	0	15.300	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	264.9	0	BX	0	15.295	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	265.8	0	BX	0	15.290	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	266.8	0	BX	0	15.290	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	267.8	0	BX	0	15.290	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	268.8	0	BX	0	15.280	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	269.8	0	BX	0	15.285	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	270.8	0	BX	0	15.270	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	271.8	0	BX	0	15.265	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	272.8	0	BX	0	15.260	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	273.8	0	BX	0	15.250	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	274.8	0	BX	0	15.250	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	275.8	0	BX	0	15.240	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	276.8	0	BX	0	15.240	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	277.7	0	BX	0	15.235	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	278.7	0	BX	0	15.230	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	279.7	0	BX	0	15.225	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	280.7	0	BX	0	15.210	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	281.7	0	BX	0	15.200	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	282.7	0	BX	0	15.200	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	283.7	0	BX	0	15.200	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	284.7	0	BX	0	15.190	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	285.7	0	BX	0	15.180	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	286.7	0	BX	0	15.180	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	287.7	0	BX	0	15.160	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	288.7	0	BX	0	15.170	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	289.6	0	BX	0	15.160	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	290.6	0	BX	0	15.155	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	291.6	0	BX	0	15.160	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	292.6	0	BX	0	15.145	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	293.6	0	BX	0	15.140	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	294.6	0	BX	0	15.140	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	295.6	0	BX	0	15.140	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	296.6	0	BX	0	15.140	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	297.6	0	BX	0	15.140	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	298.6	0	BX	0	15.140	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	299.6	0	BX	0	15.140	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	300.5	0	BX	0	15.140	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	301.5	0	BX	0	15.130	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	302.5	0	BX	0	15.130	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	303.5	0	BX	0	15.115	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	304.5	0	BX	0	15.100	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	305.5	0	BX	0	15.095	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	306.5	0	BX	0	15.090	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	307.5	0	BX	0	15.080	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	308.5	0	BX	0	15.075	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	309.5	0	BX	0	15.070	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	310.5	0	BX	0	15.065	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	311.5	0	BX	0	15.050	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	312.4	0	BX	0	15.045	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	313.4	0	BX	0	15.030	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	314.4	0	BX	0	15.010	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	315.4	0	BX	0	15.010	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	316.4	0	BX	0	15.000	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	317.4	0	BX	0	14.995	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	318.4	0	BX	0	14.990	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	319.4	0	BX	0	14.975	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	320.4	0	BX	0	14.970	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	321.4	0	BX	0	14.965	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	322.4	0	BX	0	14.960	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	323.3	0	BX	0	14.945	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	324.3	0	BX	0	14.940	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	325.3	0	BX	0	14.930	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	326.3	0	BX	0	14.930	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	327.3	0	BX	0	14.925	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	328.3	0	BX	0	14.920	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	329.3	0	BX	0	14.920	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	330.3	0	BX	0	14.915	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	331.3	0	BX	0	14.920	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	332.3	0	BX	0	14.905	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	333.3	0	BX	0	14.890	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	334.3	0	BX	0	14.895	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	335.2	0	BX	0	14.890	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	336.2	0	BX	0	14.885	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	337.2	0	BX	0	14.880	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	338.2	0	BX	0	14.880	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	339.2	0	BX	0	14.875	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	340.2	0	BX	0	14.880	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	341.2	0	BX	0	14.870	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	342.2	0	BX	0	14.860	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	343.2	0	BX	0	14.865	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	344.2	0	BX	0	14.860	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	345.2	0	BX	0	14.850	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	346.1	0	BX	0	14.850	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	347.1	0	BX	0	14.850	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	348.1	0	BX	0	14.840	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	349.1	0	BX	0	14.840	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	350.1	0	BX	0	14.840	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	351.1	0	BX	0	14.835	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	352.1	0	BX	0	14.820	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	353.1	0	BX	0	14.810	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	354.1	0	BX	0	14.795	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	355.1	0	BX	0	14.790	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	356.1	0	BX	0	14.790	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	357.0	0	BX	0	14.790	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	358.0	0	BX	0	14.790	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	359.0	0	BX	0	14.790	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	360.0	0	BX	0	14.790	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	361.0	0	BX	0	14.790	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	362.0	0	BX	0	14.790	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	363.0	0	BX	0	14.790	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	364.0	0	BX	0	14.780	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	365.0	0	BX	0	14.780	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	366.0	0	BX	0	14.770	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	367.0	0	BX	0	14.765	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	367.9	0	BX	0	14.760	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	368.9	0	BX	0	14.755	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	369.9	0	BX	0	14.750	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	370.9	0	BX	0	14.750	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	371.9	0	BX	0	14.750	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	372.9	0	BX	0	14.750	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	373.9	0	BX	0	14.735	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	374.9	0	BX	0	14.740	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	375.9	0	BX	0	14.750	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	376.9	0	BX	0	14.750	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	377.9	0	BX	0	14.750	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	378.8	0	BX	0	14.750	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	379.8	0	BX	0	14.750	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	380.8	0	BX	0	14.750	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	381.8	0	BX	0	14.740	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	382.8	0	BX	0	14.735	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	383.8	0	BX	0	14.750	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	384.8	0	BX	0	14.740	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	385.8	0	BX	0	14.750	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	386.8	0	BX	0	14.750	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	387.8	0	BX	0	14.710	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	388.8	0	BX	0	14.710	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	389.7	0	BX	0	14.700	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	390.7	0	BX	0	14.710	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	391.7	0	BX	0	14.690	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	392.7	0	BX	0	14.680	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	393.7	0	BX	0	14.665	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	394.7	0	BX	0	14.650	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	395.7	0	BX	0	14.650	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	396.7	0	BX	0	14.640	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	397.7	0	BX	0	14.640	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	398.7	0	BX	0	14.635	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	399.7	0	BX	0	14.630	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	400.6	0	BX	0	14.620	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	401.6	0	BX	0	14.620	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	402.6	0	BX	0	14.620	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	403.6	0	BX	0	14.620	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	404.6	0	BX	0	14.620	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	405.6	0	BX	0	14.615	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	406.6	0	BX	0	14.610	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	407.6	0	BX	0	14.610	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	408.6	0	BX	0	14.600	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	409.6	0	BX	0	14.605	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	410.6	0	BX	0	14.580	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	411.5	0	BX	0	14.570	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	412.5	0	BX	0	14.555	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	413.5	0	BX	0	14.540	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	414.5	0	BX	0	14.550	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	415.5	0	BX	0	14.550	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	416.5	0	BX	0	14.540	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	417.5	0	BX	0	14.540	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	418.5	0	BX	0	14.535	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	419.5	0	BX	0	14.530	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	420.5	0	BX	0	14.525	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	421.5	0	BX	0	14.515	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	422.4	0	BX	0	14.520	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	423.4	0	BX	0	14.515	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	424.4	0	BX	0	14.510	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	425.4	0	BX	0	14.500	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	426.4	0	BX	0	14.495	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	427.4	0	BX	0	14.480	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	428.4	0	BX	0	14.480	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	429.4	0	BX	0	14.480	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	430.4	0	BX	0	14.470	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	431.4	0	BX	0	14.470	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	432.4	0	BX	0	14.475	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	433.3	0	BX	0	14.470	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	434.3	0	BX	0	14.465	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	435.3	0	BX	0	14.490	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	436.3	0	BX	0	14.495	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	437.3	0	BX	0	14.520	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	438.3	0	BX	0	14.630	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	439.3	0	BX	0	14.800	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	440.3	0	BX	0	14.670	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	441.3	0	BX	0	14.575	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	442.3	0	BX	0	14.540	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	443.3	0	BX	0	14.520	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	444.2	0	BX	0	14.540	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	445.2	0	BX	0	14.570	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	446.2	0	BX	0	14.590	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	447.2	0	BX	0	14.610	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	448.2	0	BX	0	14.640	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	449.2	0	BX	0	14.660	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	450.2	0	BX	0	14.670	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	451.2	0	BX	0	14.670	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	452.2	0	BX	0	14.660	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	453.2	0	BX	0	14.655	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	454.1	0	BX	0	14.650	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	455.1	0	BX	0	14.650	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	456.1	0	BX	0	14.660	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	457.1	0	BX	0	14.660	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	458.1	0	BX	0	14.660	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	459.1	0	BX	0	14.660	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	460.1	0	BX	0	14.660	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	461.1	0	BX	0	14.650	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	462.1	0	BX	0	14.645	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	463.1	0	BX	0	14.640	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	464.1	0	BX	0	14.645	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	465.0	0	BX	0	14.640	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	466.0	0	BX	0	14.630	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	467.0	0	BX	0	14.625	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	468.0	0	BX	0	14.620	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	469.0	0	BX	0	14.620	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	470.0	0	BX	0	14.610	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	471.0	0	BX	0	14.600	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	472.0	0	BX	0	14.595	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	473.0	0	BX	0	14.580	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	474.0	0	BX	0	14.595	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	474.9	0	BX	0	14.650	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	475.9	0	BX	0	15.195	
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	476.9	0	BX	0	17.150	
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	477.9	0	BX	0	20.370	
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	478.9	0	BX	0	27.775	
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	479.9	0	BX	0	36.370	
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	480.9	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	481.9	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	482.9	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	483.9	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	484.9	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	485.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	486.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	487.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	488.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	489.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	490.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	491.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	492.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	493.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	494.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	495.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	496.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	497.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	498.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	499.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	500.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	501.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	502.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	503.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	504.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	505.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	506.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	507.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	508.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	509.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	510.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	511.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	512.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	513.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	514.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	515.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	516.5	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	517.5	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	518.5	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	519.5	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	520.5	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	521.5	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	522.5	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	523.5	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	524.5	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	525.5	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	526.4	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	527.4	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	528.4	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	529.4	0	BX	0	36.370	
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	530.4	0	BX	0	16.780	
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	531.4	0	BX	0	-3.850	
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	532.4	0	BX	0	3.595	
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	533.4	0	BX	0	36.370	
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	534.4	0	BX	0	29.410	
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	535.4	0	BX	0	22.270	
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	536.3	0	BX	0	19.100	
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	537.3	0	BX	0	18.245	
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	538.3	0	BX	0	19.250	
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	539.3	0	BX	0	20.810	
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	540.3	0	BX	0	25.280	
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	541.3	0	BX	0	35.970	
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	542.3	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	543.3	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	544.3	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	545.3	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	546.3	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	547.2	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	548.2	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	549.2	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	550.2	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	551.2	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	552.2	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	553.2	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	554.2	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	555.2	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	556.2	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	557.1	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	558.1	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	559.1	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	560.1	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	561.1	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	562.1	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	563.1	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	564.1	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	565.1	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	566.1	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	567.0	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	568.0	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	569.0	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	570.0	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	571.0	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	572.0	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	573.0	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	574.0	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	575.0	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	576.0	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	576.9	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	577.9	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	578.9	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	579.9	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	580.9	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	581.9	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	582.9	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	583.9	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	584.9	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	585.9	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	586.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	587.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	588.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	589.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	590.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	591.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	592.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	593.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	594.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	595.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	596.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	597.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	598.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	599.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	600.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	601.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	602.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	603.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	604.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	605.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	606.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	607.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	608.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	609.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	610.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	611.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	612.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	613.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	614.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	615.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	616.5	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	617.5	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	618.5	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	619.5	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	620.5	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	621.5	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	622.5	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	623.5	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	624.5	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	625.4	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	626.4	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	627.4	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	628.4	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	629.4	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	630.4	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	631.4	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	632.4	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	633.4	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	634.4	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	635.3	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	636.3	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	637.3	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	638.3	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	639.3	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	640.3	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	641.3	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	642.3	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	643.3	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	644.3	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	645.2	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	646.2	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	647.2	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	648.2	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	649.2	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	650.2	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	651.2	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	652.2	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	653.2	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	654.1	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	655.1	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	656.1	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	657.1	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	658.1	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	659.1	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	660.1	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	661.1	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	662.1	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	663.1	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	664.0	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	665.0	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	666.0	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	667.0	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	668.0	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	669.0	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	670.0	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	671.0	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	672.0	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	673.0	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	673.9	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	674.9	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	675.9	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	676.9	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	677.9	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	678.9	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	679.9	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	680.9	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	681.9	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	682.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	683.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	684.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	685.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	686.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	687.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	688.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	689.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	690.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	691.8	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	692.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	693.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	694.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	695.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	696.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	697.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	698.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	699.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	700.7	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	701.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	702.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	703.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	704.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	705.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	706.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	707.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	708.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	709.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	710.6	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	711.5	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	712.5	0	BX	0	36.370	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	713.5	0	BX	0	36.260	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	714.5	0	BX	0	35.800	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	715.5	0	BX	0	35.025	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	716.5	0	BX	0	34.160	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	717.5	0	BX	0	33.455	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	718.5	0	BX	0	32.720	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	719.5	0	BX	0	32.085	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	720.4	0	BX	0	31.155	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	721.4	0	BX	0	30.420	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	722.4	0	BX	0	29.640	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	723.4	0	BX	0	28.745	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	724.4	0	BX	0	28.110	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	725.4	0	BX	0	27.460	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	726.4	0	BX	0	26.870	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	727.4	0	BX	0	26.165	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	728.4	0	BX	0	25.380	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	729.3	0	BX	0	24.770	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	730.3	0	BX	0	24.195	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	731.3	0	BX	0	23.500	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	732.3	0	BX	0	22.820	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	733.3	0	BX	0	22.395	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	734.3	0	BX	0	21.890	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	735.3	0	BX	0	21.335	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	736.3	0	BX	0	20.615	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	737.3	0	BX	0	20.260	8
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	738.3	0	BX	0	19.875	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	739.2	0	BX	0	19.350	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	740.2	0	BX	0	19.090	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	741.2	0	BX	0	18.650	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	742.2	0	BX	0	18.150	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	743.2	0	BX	0	17.815	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	744.2	0	BX	0	17.315	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	745.2	0	BX	0	16.950	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	746.2	0	BX	0	16.640	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	747.2	0	BX	0	16.260	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	748.1	0	BX	0	15.960	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	749.1	0	BX	0	15.690	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	750.1	0	BX	0	15.460	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	751.1	0	BX	0	15.260	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	752.1	0	BX	0	14.935	0
@4535__20051726	003	C	08/29/2005	05:10	26.7181	34.9561	0	753.1	0	BX	0	14.730	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	1.0	0	BX	0	18.22	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	4.0	0	BX	0	17.88	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	7.0	0	BX	0	17.88	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	10.0	0	BX	0	17.88	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	13.0	0	BX	0	17.86	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	16.0	0	BX	0	17.87	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	19.0	0	BX	0	17.85	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	22.0	0	BX	0	17.80	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	25.0	0	BX	0	17.77	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	28.0	0	BX	0	17.78	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	31.0	0	BX	0	17.76	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	34.0	0	BX	0	17.75	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	37.0	0	BX	0	17.72	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	40.0	0	BX	0	17.67	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	43.0	0	BX	0	17.58	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	46.0	0	BX	0	17.35	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	49.0	0	BX	0	17.02	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	52.0	0	BX	0	16.84	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	55.0	0	BX	0	16.87	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	58.0	0	BX	0	16.79	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	61.0	0	BX	0	16.68	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	64.0	0	BX	0	16.55	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	67.0	0	BX	0	16.51	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	70.0	0	BX	0	16.41	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	73.0	0	BX	0	16.41	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	76.0	0	BX	0	16.35	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	79.0	0	BX	0	16.32	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	82.0	0	BX	0	16.33	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	85.0	0	BX	0	16.27	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	88.0	0	BX	0	16.20	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	91.0	0	BX	0	16.12	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	94.0	0	BX	0	16.05	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	97.0	0	BX	0	16.01	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	100.0	0	BX	0	15.98	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	103.0	0	BX	0	15.93	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	106.0	0	BX	0	15.99	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	109.0	0	BX	0	15.93	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	112.0	0	BX	0	15.90	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	115.0	0	BX	0	15.86	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	118.0	0	BX	0	15.82	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	121.0	0	BX	0	15.77	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	124.0	0	BX	0	15.74	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	127.0	0	BX	0	15.75	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	130.0	0	BX	0	15.73	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	133.0	0	BX	0	15.71	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	136.0	0	BX	0	15.70	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	139.0	0	BX	0	15.70	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	142.0	0	BX	0	15.68	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	145.0	0	BX	0	15.71	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	148.0	0	BX	0	15.72	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	151.0	0	BX	0	15.76	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	154.0	0	BX	0	15.76	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	157.0	0	BX	0	15.72	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	160.0	0	BX	0	15.67	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	163.0	0	BX	0	15.65	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	166.0	0	BX	0	15.60	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	169.0	0	BX	0	15.55	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	172.0	0	BX	0	15.50	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	175.0	0	BX	0	15.48	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	178.0	0	BX	0	15.48	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	181.0	0	BX	0	15.47	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	184.0	0	BX	0	15.45	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	187.0	0	BX	0	15.46	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	190.0	0	BX	0	15.46	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	193.0	0	BX	0	15.47	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	196.0	0	BX	0	15.43	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	199.0	0	BX	0	15.40	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	202.0	0	BX	0	15.38	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	205.0	0	BX	0	15.39	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	208.0	0	BX	0	15.40	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	211.0	0	BX	0	15.48	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	214.0	0	BX	0	15.53	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	217.0	0	BX	0	15.55	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	220.0	0	BX	0	15.52	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	223.0	0	BX	0	15.40	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	226.0	0	BX	0	15.28	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	229.0	0	BX	0	15.18	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	232.0	0	BX	0	15.16	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	235.0	0	BX	0	15.14	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	238.0	0	BX	0	15.14	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	241.0	0	BX	0	15.12	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	244.0	0	BX	0	15.08	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	247.0	0	BX	0	15.08	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	250.0	0	BX	0	15.07	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	253.0	0	BX	0	15.04	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	256.0	0	BX	0	15.04	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	259.0	0	BX	0	15.02	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	262.0	0	BX	0	14.99	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	265.0	0	BX	0	14.99	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	268.0	0	BX	0	14.94	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	271.0	0	BX	0	14.94	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	274.0	0	BX	0	14.90	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	277.0	0	BX	0	14.89	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	280.0	0	BX	0	14.86	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	283.0	0	BX	0	14.88	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	286.0	0	BX	0	14.84	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	289.0	0	BX	0	14.84	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	292.0	0	BX	0	14.82	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	295.0	0	BX	0	14.81	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	298.0	0	BX	0	14.82	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	301.0	0	BX	0	14.78	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	304.0	0	BX	0	14.78	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	307.0	0	BX	0	14.78	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	310.0	0	BX	0	14.76	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	313.0	0	BX	0	14.74	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	316.0	0	BX	0	14.72	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	319.0	0	BX	0	14.73	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	322.0	0	BX	0	14.73	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	325.0	0	BX	0	14.70	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	328.0	0	BX	0	14.70	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	331.0	0	BX	0	14.69	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	334.0	0	BX	0	14.67	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	337.0	0	BX	0	14.66	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	340.0	0	BX	0	14.63	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	343.0	0	BX	0	14.62	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	346.0	0	BX	0	14.60	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	349.0	0	BX	0	14.59	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	352.0	0	BX	0	14.56	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	355.0	0	BX	0	14.57	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	358.0	0	BX	0	14.55	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	361.0	0	BX	0	14.56	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	364.0	0	BX	0	14.52	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	367.0	0	BX	0	14.50	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	370.0	0	BX	0	14.50	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	373.0	0	BX	0	14.48	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	376.0	0	BX	0	14.47	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	379.0	0	BX	0	14.46	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	382.0	0	BX	0	14.44	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	385.0	0	BX	0	14.43	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	388.0	0	BX	0	14.41	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	391.0	0	BX	0	14.43	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	394.0	0	BX	0	14.39	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	397.0	0	BX	0	14.41	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	400.0	0	BX	0	14.39	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	403.0	0	BX	0	14.38	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	406.0	0	BX	0	14.37	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	409.0	0	BX	0	14.36	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	412.0	0	BX	0	14.35	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	415.0	0	BX	0	14.35	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	418.0	0	BX	0	14.35	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	421.0	0	BX	0	14.34	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	424.0	0	BX	0	14.33	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	427.0	0	BX	0	14.31	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	430.0	0	BX	0	14.29	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	433.0	0	BX	0	14.28	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	436.0	0	BX	0	14.27	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	439.0	0	BX	0	14.29	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	442.0	0	BX	0	14.24	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	445.0	0	BX	0	14.23	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	448.0	0	BX	0	14.23	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	451.0	0	BX	0	14.22	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	454.0	0	BX	0	14.23	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	457.0	0	BX	0	14.23	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	460.0	0	BX	0	14.22	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	463.0	0	BX	0	14.21	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	466.0	0	BX	0	14.20	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	469.0	0	BX	0	14.18	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	472.0	0	BX	0	14.16	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	475.0	0	BX	0	14.16	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	478.0	0	BX	0	14.15	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	481.0	0	BX	0	14.16	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	484.0	0	BX	0	14.15	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	487.0	0	BX	0	14.14	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	490.0	0	BX	0	14.12	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	493.0	0	BX	0	14.10	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	496.0	0	BX	0	14.12	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	499.0	0	BX	0	14.08	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	502.0	0	BX	0	14.08	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	505.0	0	BX	0	14.08	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	508.0	0	BX	0	14.08	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	511.0	0	BX	0	14.06	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	514.0	0	BX	0	14.05	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	517.0	0	BX	0	14.05	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	520.0	0	BX	0	14.06	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	523.0	0	BX	0	14.04	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	526.0	0	BX	0	14.05	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	529.0	0	BX	0	14.04	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	532.0	0	BX	0	14.02	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	535.0	0	BX	0	14.02	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	538.0	0	BX	0	14.01	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	541.0	0	BX	0	14.01	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	544.0	0	BX	0	13.99	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	547.0	0	BX	0	14.01	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	550.0	0	BX	0	14.00	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	553.0	0	BX	0	13.98	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	556.0	0	BX	0	13.98	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	559.0	0	BX	0	13.99	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	562.0	0	BX	0	13.97	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	565.0	0	BX	0	13.98	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	568.0	0	BX	0	13.99	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	571.0	0	BX	0	13.99	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	574.0	0	BX	0	13.96	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	577.0	0	BX	0	13.94	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	580.0	0	BX	0	13.94	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	583.0	0	BX	0	13.96	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	586.0	0	BX	0	13.96	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	589.0	0	BX	0	13.95	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	592.0	0	BX	0	13.93	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	595.0	0	BX	0	13.94	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	598.0	0	BX	0	13.92	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	601.0	0	BX	0	13.94	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	604.0	0	BX	0	13.91	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	607.0	0	BX	0	13.92	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	610.0	0	BX	0	13.92	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	613.0	0	BX	0	13.91	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	616.0	0	BX	0	13.91	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	619.0	0	BX	0	13.92	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	622.0	0	BX	0	13.90	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	625.0	0	BX	0	13.89	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	628.0	0	BX	0	13.92	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	631.0	0	BX	0	13.89	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	634.0	0	BX	0	13.90	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	637.0	0	BX	0	13.88	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	640.0	0	BX	0	13.89	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	643.0	0	BX	0	13.87	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	646.0	0	BX	0	13.87	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	649.0	0	BX	0	13.89	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	652.0	0	BX	0	13.88	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	655.0	0	BX	0	13.86	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	658.0	0	BX	0	13.86	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	661.0	0	BX	0	13.86	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	664.0	0	BX	0	13.86	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	667.0	0	BX	0	13.88	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	670.0	0	BX	0	13.86	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	673.0	0	BX	0	13.87	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	676.0	0	BX	0	13.86	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	679.0	0	BX	0	13.85	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	682.0	0	BX	0	13.85	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	685.0	0	BX	0	13.84	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	688.0	0	BX	0	13.83	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	691.0	0	BX	0	13.86	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	694.0	0	BX	0	13.85	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	697.0	0	BX	0	13.84	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	700.0	0	BX	0	13.86	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	703.0	0	BX	0	13.84	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	706.0	0	BX	0	13.85	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	709.0	0	BX	0	13.86	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	712.0	0	BX	0	13.84	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	715.0	0	BX	0	13.83	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	718.0	0	BX	0	13.84	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	721.0	0	BX	0	13.83	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	724.0	0	BX	0	13.84	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	727.0	0	BX	0	13.82	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	730.0	0	BX	0	13.84	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	733.0	0	BX	0	13.83	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	736.0	0	BX	0	13.84	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	739.0	0	BX	0	13.83	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	742.0	0	BX	0	13.82	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	745.0	0	BX	0	13.82	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	748.0	0	BX	0	13.83	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	751.0	0	BX	0	13.82	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	754.0	0	BX	0	13.81	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	757.0	0	BX	0	13.82	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	760.0	0	BX	0	13.80	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	763.0	0	BX	0	13.81	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	766.0	0	BX	0	13.82	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	769.0	0	BX	0	13.82	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	772.0	0	BX	0	13.82	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	775.0	0	BX	0	13.81	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	778.0	0	BX	0	13.81	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	781.0	0	BX	0	13.79	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	784.0	0	BX	0	13.81	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	787.0	0	BX	0	13.81	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	790.0	0	BX	0	13.80	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	793.0	0	BX	0	13.81	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	796.0	0	BX	0	13.81	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	799.0	0	BX	0	13.81	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	802.0	0	BX	0	13.82	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	805.0	0	BX	0	13.81	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	808.0	0	BX	0	13.81	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	811.0	0	BX	0	13.79	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	814.0	0	BX	0	13.80	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	817.0	0	BX	0	13.81	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	820.0	0	BX	0	13.80	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	823.0	0	BX	0	13.79	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	826.0	0	BX	0	13.82	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	829.0	0	BX	0	13.79	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	832.0	0	BX	0	13.79	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	835.0	0	BX	0	13.79	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	838.0	0	BX	0	13.81	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	841.0	0	BX	0	13.80	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	844.0	0	BX	0	13.79	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	847.0	0	BX	0	13.78	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	850.0	0	BX	0	13.80	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	853.0	0	BX	0	13.79	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	856.0	0	BX	0	13.80	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	859.0	0	BX	0	13.80	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	862.0	0	BX	0	13.79	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	865.0	0	BX	0	13.80	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	868.0	0	BX	0	13.78	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	871.0	0	BX	0	13.77	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	874.0	0	BX	0	13.79	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	877.0	0	BX	0	13.78	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	880.0	0	BX	0	13.79	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	883.0	0	BX	0	13.80	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	886.0	0	BX	0	13.78	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	889.0	0	BX	0	13.79	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	892.0	0	BX	0	13.78	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	895.0	0	BX	0	13.79	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	898.0	0	BX	0	13.78	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	901.0	0	BX	0	13.78	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	904.0	0	BX	0	13.78	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	907.0	0	BX	0	13.78	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	910.0	0	BX	0	13.78	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	913.0	0	BX	0	13.79	0
@4535__20071727	001	C	05/02/2007	18:33	25.0339	34.0819	0	916.0	0	BX	0	13.79	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	1.0	0	BX	0	18.14	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	4.0	0	BX	0	18.00	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	7.0	0	BX	0	17.98	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	10.0	0	BX	0	17.96	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	13.0	0	BX	0	18.01	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	16.0	0	BX	0	17.95	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	19.0	0	BX	0	17.96	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	22.0	0	BX	0	17.93	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	25.0	0	BX	0	17.76	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	28.0	0	BX	0	17.72	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	31.0	0	BX	0	17.69	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	34.0	0	BX	0	17.60	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	37.0	0	BX	0	17.55	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	40.0	0	BX	0	17.30	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	43.0	0	BX	0	16.86	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	46.0	0	BX	0	16.77	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	49.0	0	BX	0	16.71	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	52.0	0	BX	0	16.64	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	55.0	0	BX	0	16.57	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	58.0	0	BX	0	16.55	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	61.0	0	BX	0	16.54	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	64.0	0	BX	0	16.45	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	67.0	0	BX	0	16.39	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	70.0	0	BX	0	16.37	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	73.0	0	BX	0	16.36	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	76.0	0	BX	0	16.33	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	79.0	0	BX	0	16.30	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	82.0	0	BX	0	16.24	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	85.0	0	BX	0	16.16	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	88.0	0	BX	0	16.10	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	91.0	0	BX	0	16.10	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	94.0	0	BX	0	16.05	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	97.0	0	BX	0	16.04	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	100.0	0	BX	0	16.02	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	103.0	0	BX	0	15.96	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	106.0	0	BX	0	15.96	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	109.0	0	BX	0	15.91	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	112.0	0	BX	0	15.86	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	115.0	0	BX	0	15.86	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	118.0	0	BX	0	15.86	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	121.0	0	BX	0	15.78	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	124.0	0	BX	0	15.75	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	127.0	0	BX	0	15.66	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	130.0	0	BX	0	15.65	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	133.0	0	BX	0	15.63	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	136.0	0	BX	0	15.58	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	139.0	0	BX	0	15.57	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	142.0	0	BX	0	15.55	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	145.0	0	BX	0	15.52	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	148.0	0	BX	0	15.47	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	151.0	0	BX	0	15.49	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	154.0	0	BX	0	15.52	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	157.0	0	BX	0	15.52	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	160.0	0	BX	0	15.55	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	163.0	0	BX	0	15.62	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	166.0	0	BX	0	15.58	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	169.0	0	BX	0	15.55	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	172.0	0	BX	0	15.54	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	175.0	0	BX	0	15.55	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	178.0	0	BX	0	15.55	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	181.0	0	BX	0	15.52	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	184.0	0	BX	0	15.52	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	187.0	0	BX	0	15.48	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	190.0	0	BX	0	15.48	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	193.0	0	BX	0	15.49	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	196.0	0	BX	0	15.50	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	199.0	0	BX	0	15.49	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	202.0	0	BX	0	15.45	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	205.0	0	BX	0	15.48	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	208.0	0	BX	0	15.45	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	211.0	0	BX	0	15.46	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	214.0	0	BX	0	15.43	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	217.0	0	BX	0	15.40	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	220.0	0	BX	0	15.31	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	223.0	0	BX	0	15.29	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	226.0	0	BX	0	15.26	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	229.0	0	BX	0	15.24	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	232.0	0	BX	0	15.22	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	235.0	0	BX	0	15.23	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	238.0	0	BX	0	15.22	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	241.0	0	BX	0	15.24	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	244.0	0	BX	0	15.18	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	247.0	0	BX	0	15.18	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	250.0	0	BX	0	15.16	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	253.0	0	BX	0	15.16	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	256.0	0	BX	0	15.16	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	259.0	0	BX	0	15.15	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	262.0	0	BX	0	15.18	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	265.0	0	BX	0	15.16	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	268.0	0	BX	0	15.16	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	271.0	0	BX	0	15.10	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	274.0	0	BX	0	15.03	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	277.0	0	BX	0	15.05	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	280.0	0	BX	0	15.04	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	283.0	0	BX	0	14.99	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	286.0	0	BX	0	15.00	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	289.0	0	BX	0	14.98	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	292.0	0	BX	0	14.99	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	295.0	0	BX	0	15.02	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	298.0	0	BX	0	15.01	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	301.0	0	BX	0	14.99	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	304.0	0	BX	0	14.93	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	307.0	0	BX	0	14.92	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	310.0	0	BX	0	14.84	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	313.0	0	BX	0	14.80	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	316.0	0	BX	0	14.76	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	319.0	0	BX	0	14.73	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	322.0	0	BX	0	14.74	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	325.0	0	BX	0	14.72	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	328.0	0	BX	0	14.70	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	331.0	0	BX	0	14.71	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	334.0	0	BX	0	14.68	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	337.0	0	BX	0	14.68	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	340.0	0	BX	0	14.66	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	343.0	0	BX	0	14.60	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	346.0	0	BX	0	14.62	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	349.0	0	BX	0	14.59	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	352.0	0	BX	0	14.58	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	355.0	0	BX	0	14.59	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	358.0	0	BX	0	14.55	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	361.0	0	BX	0	14.58	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	364.0	0	BX	0	14.56	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	367.0	0	BX	0	14.56	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	370.0	0	BX	0	14.52	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	373.0	0	BX	0	14.51	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	376.0	0	BX	0	14.50	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	379.0	0	BX	0	14.49	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	382.0	0	BX	0	14.49	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	385.0	0	BX	0	14.49	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	388.0	0	BX	0	14.46	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	391.0	0	BX	0	14.47	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	394.0	0	BX	0	14.48	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	397.0	0	BX	0	14.48	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	400.0	0	BX	0	14.44	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	403.0	0	BX	0	14.44	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	406.0	0	BX	0	14.44	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	409.0	0	BX	0	14.42	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	412.0	0	BX	0	14.39	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	415.0	0	BX	0	14.39	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	418.0	0	BX	0	14.38	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	421.0	0	BX	0	14.41	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	424.0	0	BX	0	14.35	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	427.0	0	BX	0	14.37	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	430.0	0	BX	0	14.34	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	433.0	0	BX	0	14.34	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	436.0	0	BX	0	14.36	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	439.0	0	BX	0	14.33	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	442.0	0	BX	0	14.31	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	445.0	0	BX	0	14.30	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	448.0	0	BX	0	14.30	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	451.0	0	BX	0	14.30	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	454.0	0	BX	0	14.29	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	457.0	0	BX	0	14.27	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	460.0	0	BX	0	14.27	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	463.0	0	BX	0	14.27	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	466.0	0	BX	0	14.25	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	469.0	0	BX	0	14.26	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	472.0	0	BX	0	14.24	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	475.0	0	BX	0	14.24	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	478.0	0	BX	0	14.23	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	481.0	0	BX	0	14.22	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	484.0	0	BX	0	14.22	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	487.0	0	BX	0	14.23	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	490.0	0	BX	0	14.21	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	493.0	0	BX	0	14.21	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	496.0	0	BX	0	14.20	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	499.0	0	BX	0	14.19	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	502.0	0	BX	0	14.19	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	505.0	0	BX	0	14.20	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	508.0	0	BX	0	14.19	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	511.0	0	BX	0	14.21	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	514.0	0	BX	0	14.19	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	517.0	0	BX	0	14.18	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	520.0	0	BX	0	14.20	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	523.0	0	BX	0	14.19	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	526.0	0	BX	0	14.20	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	529.0	0	BX	0	14.18	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	532.0	0	BX	0	14.18	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	535.0	0	BX	0	14.18	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	538.0	0	BX	0	14.17	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	541.0	0	BX	0	14.18	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	544.0	0	BX	0	14.16	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	547.0	0	BX	0	14.17	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	550.0	0	BX	0	14.16	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	553.0	0	BX	0	14.18	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	556.0	0	BX	0	14.18	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	559.0	0	BX	0	14.16	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	562.0	0	BX	0	14.17	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	565.0	0	BX	0	14.16	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	568.0	0	BX	0	14.16	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	571.0	0	BX	0	14.14	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	574.0	0	BX	0	14.15	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	577.0	0	BX	0	14.14	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	580.0	0	BX	0	14.13	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	583.0	0	BX	0	14.16	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	586.0	0	BX	0	14.13	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	589.0	0	BX	0	14.15	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	592.0	0	BX	0	14.14	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	595.0	0	BX	0	14.15	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	598.0	0	BX	0	14.14	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	601.0	0	BX	0	14.11	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	604.0	0	BX	0	14.11	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	607.0	0	BX	0	14.14	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	610.0	0	BX	0	14.13	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	613.0	0	BX	0	14.14	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	616.0	0	BX	0	14.11	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	619.0	0	BX	0	14.12	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	622.0	0	BX	0	14.14	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	625.0	0	BX	0	14.12	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	628.0	0	BX	0	14.12	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	631.0	0	BX	0	14.13	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	634.0	0	BX	0	14.12	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	637.0	0	BX	0	14.12	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	640.0	0	BX	0	14.11	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	643.0	0	BX	0	14.12	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	646.0	0	BX	0	14.11	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	649.0	0	BX	0	14.11	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	652.0	0	BX	0	14.12	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	655.0	0	BX	0	14.10	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	658.0	0	BX	0	14.11	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	661.0	0	BX	0	14.09	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	664.0	0	BX	0	14.10	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	667.0	0	BX	0	14.07	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	670.0	0	BX	0	14.08	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	673.0	0	BX	0	14.10	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	676.0	0	BX	0	14.08	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	679.0	0	BX	0	14.09	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	682.0	0	BX	0	14.08	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	685.0	0	BX	0	14.08	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	688.0	0	BX	0	14.10	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	691.0	0	BX	0	14.08	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	694.0	0	BX	0	14.10	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	697.0	0	BX	0	14.06	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	700.0	0	BX	0	14.08	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	703.0	0	BX	0	14.08	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	706.0	0	BX	0	14.08	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	709.0	0	BX	0	14.07	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	712.0	0	BX	0	14.07	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	715.0	0	BX	0	14.06	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	718.0	0	BX	0	14.07	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	721.0	0	BX	0	14.07	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	724.0	0	BX	0	14.06	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	727.0	0	BX	0	14.07	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	730.0	0	BX	0	14.08	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	733.0	0	BX	0	14.07	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	736.0	0	BX	0	14.06	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	739.0	0	BX	0	14.06	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	742.0	0	BX	0	14.06	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	745.0	0	BX	0	14.05	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	748.0	0	BX	0	14.06	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	751.0	0	BX	0	14.06	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	754.0	0	BX	0	14.06	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	757.0	0	BX	0	14.04	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	760.0	0	BX	0	14.04	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	763.0	0	BX	0	14.05	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	766.0	0	BX	0	14.06	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	769.0	0	BX	0	14.07	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	772.0	0	BX	0	14.06	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	775.0	0	BX	0	14.04	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	778.0	0	BX	0	14.04	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	781.0	0	BX	0	14.05	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	784.0	0	BX	0	14.05	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	787.0	0	BX	0	14.05	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	790.0	0	BX	0	14.05	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	793.0	0	BX	0	14.06	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	796.0	0	BX	0	14.04	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	799.0	0	BX	0	14.05	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	802.0	0	BX	0	14.03	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	805.0	0	BX	0	14.04	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	808.0	0	BX	0	14.04	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	811.0	0	BX	0	14.03	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	814.0	0	BX	0	14.04	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	817.0	0	BX	0	14.03	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	820.0	0	BX	0	14.02	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	823.0	0	BX	0	14.07	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	826.0	0	BX	0	14.04	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	829.0	0	BX	0	14.04	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	832.0	0	BX	0	14.02	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	835.0	0	BX	0	14.05	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	838.0	0	BX	0	14.02	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	841.0	0	BX	0	14.02	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	844.0	0	BX	0	14.03	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	847.0	0	BX	0	14.03	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	850.0	0	BX	0	14.03	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	853.0	0	BX	0	14.02	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	856.0	0	BX	0	14.03	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	859.0	0	BX	0	14.04	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	862.0	0	BX	0	14.03	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	865.0	0	BX	0	14.03	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	868.0	0	BX	0	14.04	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	871.0	0	BX	0	14.04	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	874.0	0	BX	0	14.02	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	877.0	0	BX	0	14.05	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	880.0	0	BX	0	14.03	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	883.0	0	BX	0	14.03	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	886.0	0	BX	0	14.05	0
@4535__20071727	002	C	05/02/2007	21:16	25.4189	34.0408	0	889.0	0	BX	0	14.05	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	1.0	0	BX	0	18.23	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	4.0	0	BX	0	18.02	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	7.0	0	BX	0	18.03	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	10.0	0	BX	0	18.02	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	13.0	0	BX	0	18.02	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	16.0	0	BX	0	18.02	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	19.0	0	BX	0	18.03	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	22.0	0	BX	0	17.93	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	25.0	0	BX	0	17.46	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	28.0	0	BX	0	16.97	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	31.0	0	BX	0	16.88	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	34.0	0	BX	0	16.80	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	37.0	0	BX	0	16.74	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	40.0	0	BX	0	16.61	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	43.0	0	BX	0	16.53	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	46.0	0	BX	0	16.39	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	49.0	0	BX	0	16.28	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	52.0	0	BX	0	16.21	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	55.0	0	BX	0	16.14	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	58.0	0	BX	0	16.05	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	61.0	0	BX	0	15.98	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	64.0	0	BX	0	15.90	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	67.0	0	BX	0	15.82	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	70.0	0	BX	0	15.80	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	73.0	0	BX	0	15.74	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	76.0	0	BX	0	15.69	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	79.0	0	BX	0	15.56	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	82.0	0	BX	0	15.53	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	85.0	0	BX	0	15.50	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	88.0	0	BX	0	15.48	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	91.0	0	BX	0	15.52	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	94.0	0	BX	0	15.52	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	97.0	0	BX	0	15.51	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	100.0	0	BX	0	15.51	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	103.0	0	BX	0	15.53	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	106.0	0	BX	0	15.58	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	109.0	0	BX	0	15.59	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	112.0	0	BX	0	15.57	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	115.0	0	BX	0	15.56	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	118.0	0	BX	0	15.52	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	121.0	0	BX	0	15.54	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	124.0	0	BX	0	15.50	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	127.0	0	BX	0	15.51	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	130.0	0	BX	0	15.54	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	133.0	0	BX	0	15.50	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	136.0	0	BX	0	15.52	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	139.0	0	BX	0	15.53	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	142.0	0	BX	0	15.53	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	145.0	0	BX	0	15.50	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	148.0	0	BX	0	15.46	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	151.0	0	BX	0	15.46	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	154.0	0	BX	0	15.43	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	157.0	0	BX	0	15.42	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	160.0	0	BX	0	15.39	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	163.0	0	BX	0	15.39	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	166.0	0	BX	0	15.34	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	169.0	0	BX	0	15.31	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	172.0	0	BX	0	15.26	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	175.0	0	BX	0	15.24	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	178.0	0	BX	0	15.26	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	181.0	0	BX	0	15.24	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	184.0	0	BX	0	15.21	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	187.0	0	BX	0	15.19	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	190.0	0	BX	0	15.19	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	193.0	0	BX	0	15.18	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	196.0	0	BX	0	15.17	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	199.0	0	BX	0	15.14	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	202.0	0	BX	0	15.11	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	205.0	0	BX	0	15.08	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	208.0	0	BX	0	15.07	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	211.0	0	BX	0	15.07	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	214.0	0	BX	0	15.04	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	217.0	0	BX	0	15.03	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	220.0	0	BX	0	15.03	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	223.0	0	BX	0	15.04	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	226.0	0	BX	0	15.04	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	229.0	0	BX	0	15.03	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	232.0	0	BX	0	15.01	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	235.0	0	BX	0	14.96	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	238.0	0	BX	0	14.90	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	241.0	0	BX	0	14.86	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	244.0	0	BX	0	14.82	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	247.0	0	BX	0	14.83	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	250.0	0	BX	0	14.78	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	253.0	0	BX	0	14.75	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	256.0	0	BX	0	14.77	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	259.0	0	BX	0	14.78	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	262.0	0	BX	0	14.78	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	265.0	0	BX	0	14.80	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	268.0	0	BX	0	14.79	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	271.0	0	BX	0	14.75	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	274.0	0	BX	0	14.73	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	277.0	0	BX	0	14.70	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	280.0	0	BX	0	14.68	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	283.0	0	BX	0	14.68	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	286.0	0	BX	0	14.70	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	289.0	0	BX	0	14.70	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	292.0	0	BX	0	14.72	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	295.0	0	BX	0	14.72	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	298.0	0	BX	0	14.72	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	301.0	0	BX	0	14.73	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	304.0	0	BX	0	14.70	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	307.0	0	BX	0	14.70	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	310.0	0	BX	0	14.68	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	313.0	0	BX	0	14.65	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	316.0	0	BX	0	14.60	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	319.0	0	BX	0	14.60	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	322.0	0	BX	0	14.60	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	325.0	0	BX	0	14.61	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	328.0	0	BX	0	14.64	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	331.0	0	BX	0	14.63	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	334.0	0	BX	0	14.62	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	337.0	0	BX	0	14.60	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	340.0	0	BX	0	14.60	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	343.0	0	BX	0	14.58	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	346.0	0	BX	0	14.58	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	349.0	0	BX	0	14.55	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	352.0	0	BX	0	14.56	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	355.0	0	BX	0	14.54	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	358.0	0	BX	0	14.55	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	361.0	0	BX	0	14.55	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	364.0	0	BX	0	14.54	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	367.0	0	BX	0	14.52	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	370.0	0	BX	0	14.54	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	373.0	0	BX	0	14.54	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	376.0	0	BX	0	14.49	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	379.0	0	BX	0	14.50	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	382.0	0	BX	0	14.50	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	385.0	0	BX	0	14.48	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	388.0	0	BX	0	14.45	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	391.0	0	BX	0	14.44	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	394.0	0	BX	0	14.43	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	397.0	0	BX	0	14.44	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	400.0	0	BX	0	14.42	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	403.0	0	BX	0	14.41	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	406.0	0	BX	0	14.40	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	409.0	0	BX	0	14.40	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	412.0	0	BX	0	14.42	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	415.0	0	BX	0	14.36	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	418.0	0	BX	0	14.38	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	421.0	0	BX	0	14.39	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	424.0	0	BX	0	14.38	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	427.0	0	BX	0	14.36	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	430.0	0	BX	0	14.39	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	433.0	0	BX	0	14.38	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	436.0	0	BX	0	14.38	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	439.0	0	BX	0	14.37	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	442.0	0	BX	0	14.36	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	445.0	0	BX	0	14.33	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	448.0	0	BX	0	14.32	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	451.0	0	BX	0	14.31	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	454.0	0	BX	0	14.31	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	457.0	0	BX	0	14.30	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	460.0	0	BX	0	14.28	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	463.0	0	BX	0	14.30	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	466.0	0	BX	0	14.26	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	469.0	0	BX	0	14.26	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	472.0	0	BX	0	14.24	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	475.0	0	BX	0	14.22	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	478.0	0	BX	0	14.22	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	481.0	0	BX	0	14.22	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	484.0	0	BX	0	14.19	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	487.0	0	BX	0	14.18	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	490.0	0	BX	0	14.17	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	493.0	0	BX	0	14.18	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	496.0	0	BX	0	14.16	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	499.0	0	BX	0	14.17	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	502.0	0	BX	0	14.14	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	505.0	0	BX	0	14.13	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	508.0	0	BX	0	14.15	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	511.0	0	BX	0	14.14	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	514.0	0	BX	0	14.12	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	517.0	0	BX	0	14.10	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	520.0	0	BX	0	14.10	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	523.0	0	BX	0	14.08	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	526.0	0	BX	0	14.07	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	529.0	0	BX	0	14.08	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	532.0	0	BX	0	14.07	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	535.0	0	BX	0	14.06	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	538.0	0	BX	0	14.06	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	541.0	0	BX	0	14.07	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	544.0	0	BX	0	14.04	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	547.0	0	BX	0	14.03	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	550.0	0	BX	0	14.00	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	553.0	0	BX	0	14.01	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	556.0	0	BX	0	14.01	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	559.0	0	BX	0	14.01	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	562.0	0	BX	0	14.00	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	565.0	0	BX	0	13.99	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	568.0	0	BX	0	14.00	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	571.0	0	BX	0	13.98	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	574.0	0	BX	0	13.98	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	577.0	0	BX	0	13.96	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	580.0	0	BX	0	13.96	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	583.0	0	BX	0	13.96	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	586.0	0	BX	0	13.95	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	589.0	0	BX	0	13.95	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	592.0	0	BX	0	13.94	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	595.0	0	BX	0	13.93	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	598.0	0	BX	0	13.92	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	601.0	0	BX	0	13.91	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	604.0	0	BX	0	13.92	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	607.0	0	BX	0	13.92	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	610.0	0	BX	0	13.92	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	613.0	0	BX	0	13.92	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	616.0	0	BX	0	13.90	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	619.0	0	BX	0	13.90	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	622.0	0	BX	0	13.90	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	625.0	0	BX	0	13.90	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	628.0	0	BX	0	13.88	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	631.0	0	BX	0	13.90	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	634.0	0	BX	0	13.88	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	637.0	0	BX	0	13.89	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	640.0	0	BX	0	13.89	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	643.0	0	BX	0	13.89	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	646.0	0	BX	0	13.89	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	649.0	0	BX	0	13.88	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	652.0	0	BX	0	13.88	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	655.0	0	BX	0	13.88	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	658.0	0	BX	0	13.90	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	661.0	0	BX	0	13.88	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	664.0	0	BX	0	13.88	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	667.0	0	BX	0	13.89	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	670.0	0	BX	0	13.88	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	673.0	0	BX	0	13.88	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	676.0	0	BX	0	13.88	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	679.0	0	BX	0	13.88	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	682.0	0	BX	0	13.88	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	685.0	0	BX	0	13.86	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	688.0	0	BX	0	13.86	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	691.0	0	BX	0	13.87	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	694.0	0	BX	0	13.88	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	697.0	0	BX	0	13.87	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	700.0	0	BX	0	13.87	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	703.0	0	BX	0	13.86	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	706.0	0	BX	0	13.86	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	709.0	0	BX	0	13.87	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	712.0	0	BX	0	13.87	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	715.0	0	BX	0	13.86	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	718.0	0	BX	0	13.88	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	721.0	0	BX	0	13.88	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	724.0	0	BX	0	13.87	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	727.0	0	BX	0	13.85	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	730.0	0	BX	0	13.86	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	733.0	0	BX	0	13.86	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	736.0	0	BX	0	13.85	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	739.0	0	BX	0	13.85	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	742.0	0	BX	0	13.84	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	745.0	0	BX	0	13.85	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	748.0	0	BX	0	13.86	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	751.0	0	BX	0	13.86	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	754.0	0	BX	0	13.86	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	757.0	0	BX	0	13.84	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	760.0	0	BX	0	13.84	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	763.0	0	BX	0	13.85	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	766.0	0	BX	0	13.84	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	769.0	0	BX	0	13.84	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	772.0	0	BX	0	13.85	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	775.0	0	BX	0	13.84	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	778.0	0	BX	0	13.84	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	781.0	0	BX	0	13.83	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	784.0	0	BX	0	13.84	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	787.0	0	BX	0	13.83	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	790.0	0	BX	0	13.84	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	793.0	0	BX	0	13.84	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	796.0	0	BX	0	13.84	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	799.0	0	BX	0	13.82	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	802.0	0	BX	0	13.82	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	805.0	0	BX	0	13.81	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	808.0	0	BX	0	13.82	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	811.0	0	BX	0	13.83	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	814.0	0	BX	0	13.84	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	817.0	0	BX	0	13.82	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	820.0	0	BX	0	13.82	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	823.0	0	BX	0	13.82	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	826.0	0	BX	0	13.82	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	829.0	0	BX	0	13.82	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	832.0	0	BX	0	13.81	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	835.0	0	BX	0	13.83	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	838.0	0	BX	0	13.83	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	841.0	0	BX	0	13.82	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	844.0	0	BX	0	13.83	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	847.0	0	BX	0	13.83	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	850.0	0	BX	0	13.84	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	853.0	0	BX	0	13.83	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	856.0	0	BX	0	13.82	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	859.0	0	BX	0	13.83	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	862.0	0	BX	0	13.82	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	865.0	0	BX	0	13.82	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	868.0	0	BX	0	13.82	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	871.0	0	BX	0	13.83	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	874.0	0	BX	0	13.82	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	877.0	0	BX	0	13.81	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	880.0	0	BX	0	13.82	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	883.0	0	BX	0	13.82	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	886.0	0	BX	0	13.82	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	889.0	0	BX	0	13.83	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	892.0	0	BX	0	13.83	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	895.0	0	BX	0	13.82	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	898.0	0	BX	0	13.82	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	901.0	0	BX	0	13.82	0
@4535__20071727	003	C	05/02/2007	23:27	25.7508	34.0000	0	904.0	0	BX	0	13.83	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	1.0	0	BX	0	18.54	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	4.0	0	BX	0	18.36	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	7.0	0	BX	0	18.33	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	10.0	0	BX	0	18.34	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	13.0	0	BX	0	18.35	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	16.0	0	BX	0	18.33	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	19.0	0	BX	0	18.34	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	22.0	0	BX	0	18.32	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	25.0	0	BX	0	18.36	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	28.0	0	BX	0	18.36	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	31.0	0	BX	0	18.34	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	34.0	0	BX	0	18.33	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	37.0	0	BX	0	18.33	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	40.0	0	BX	0	18.30	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	43.0	0	BX	0	18.30	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	46.0	0	BX	0	18.21	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	49.0	0	BX	0	18.08	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	52.0	0	BX	0	18.07	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	55.0	0	BX	0	18.07	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	58.0	0	BX	0	18.05	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	61.0	0	BX	0	18.05	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	64.0	0	BX	0	18.04	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	67.0	0	BX	0	18.03	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	70.0	0	BX	0	18.00	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	73.0	0	BX	0	18.03	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	76.0	0	BX	0	18.01	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	79.0	0	BX	0	17.99	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	82.0	0	BX	0	18.00	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	85.0	0	BX	0	17.96	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	88.0	0	BX	0	17.94	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	91.0	0	BX	0	17.92	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	94.0	0	BX	0	17.92	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	97.0	0	BX	0	17.91	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	100.0	0	BX	0	17.90	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	103.0	0	BX	0	17.88	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	106.0	0	BX	0	17.89	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	109.0	0	BX	0	17.86	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	112.0	0	BX	0	17.86	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	115.0	0	BX	0	17.85	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	118.0	0	BX	0	17.85	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	121.0	0	BX	0	17.82	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	124.0	0	BX	0	17.84	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	127.0	0	BX	0	17.82	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	130.0	0	BX	0	17.82	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	133.0	0	BX	0	17.82	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	136.0	0	BX	0	17.84	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	139.0	0	BX	0	17.82	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	142.0	0	BX	0	17.82	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	145.0	0	BX	0	17.80	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	148.0	0	BX	0	17.77	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	151.0	0	BX	0	17.80	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	154.0	0	BX	0	17.80	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	157.0	0	BX	0	17.78	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	160.0	0	BX	0	17.78	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	163.0	0	BX	0	17.80	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	166.0	0	BX	0	17.79	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	169.0	0	BX	0	17.77	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	172.0	0	BX	0	17.78	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	175.0	0	BX	0	17.78	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	178.0	0	BX	0	17.74	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	181.0	0	BX	0	17.74	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	184.0	0	BX	0	17.72	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	187.0	0	BX	0	17.71	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	190.0	0	BX	0	17.71	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	193.0	0	BX	0	17.71	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	196.0	0	BX	0	17.70	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	199.0	0	BX	0	17.66	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	202.0	0	BX	0	17.68	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	205.0	0	BX	0	17.64	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	208.0	0	BX	0	17.64	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	211.0	0	BX	0	17.61	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	214.0	0	BX	0	17.63	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	217.0	0	BX	0	17.64	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	220.0	0	BX	0	17.62	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	223.0	0	BX	0	17.62	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	226.0	0	BX	0	17.60	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	229.0	0	BX	0	17.61	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	232.0	0	BX	0	17.59	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	235.0	0	BX	0	17.58	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	238.0	0	BX	0	17.54	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	241.0	0	BX	0	17.58	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	244.0	0	BX	0	17.53	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	247.0	0	BX	0	17.45	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	250.0	0	BX	0	17.44	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	253.0	0	BX	0	17.43	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	256.0	0	BX	0	17.43	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	259.0	0	BX	0	17.41	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	262.0	0	BX	0	17.42	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	265.0	0	BX	0	17.41	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	268.0	0	BX	0	17.39	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	271.0	0	BX	0	17.37	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	274.0	0	BX	0	17.37	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	277.0	0	BX	0	17.33	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	280.0	0	BX	0	17.33	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	283.0	0	BX	0	17.30	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	286.0	0	BX	0	17.30	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	289.0	0	BX	0	17.30	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	292.0	0	BX	0	17.28	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	295.0	0	BX	0	17.27	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	298.0	0	BX	0	17.23	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	301.0	0	BX	0	17.19	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	304.0	0	BX	0	17.21	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	307.0	0	BX	0	17.22	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	310.0	0	BX	0	17.19	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	313.0	0	BX	0	17.13	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	316.0	0	BX	0	17.10	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	319.0	0	BX	0	17.07	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	322.0	0	BX	0	17.04	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	325.0	0	BX	0	17.03	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	328.0	0	BX	0	17.03	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	331.0	0	BX	0	17.01	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	334.0	0	BX	0	17.01	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	337.0	0	BX	0	16.98	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	340.0	0	BX	0	16.99	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	343.0	0	BX	0	16.89	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	346.0	0	BX	0	16.88	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	349.0	0	BX	0	16.86	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	352.0	0	BX	0	16.80	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	355.0	0	BX	0	16.78	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	358.0	0	BX	0	16.76	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	361.0	0	BX	0	16.73	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	364.0	0	BX	0	16.68	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	367.0	0	BX	0	16.64	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	370.0	0	BX	0	16.63	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	373.0	0	BX	0	16.62	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	376.0	0	BX	0	16.60	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	379.0	0	BX	0	16.57	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	382.0	0	BX	0	16.54	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	385.0	0	BX	0	16.53	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	388.0	0	BX	0	16.52	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	391.0	0	BX	0	16.48	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	394.0	0	BX	0	16.47	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	397.0	0	BX	0	16.42	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	400.0	0	BX	0	16.39	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	403.0	0	BX	0	16.27	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	406.0	0	BX	0	16.28	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	409.0	0	BX	0	16.24	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	412.0	0	BX	0	16.18	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	415.0	0	BX	0	16.18	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	418.0	0	BX	0	16.14	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	421.0	0	BX	0	16.12	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	424.0	0	BX	0	16.08	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	427.0	0	BX	0	16.01	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	430.0	0	BX	0	15.95	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	433.0	0	BX	0	15.94	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	436.0	0	BX	0	15.78	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	439.0	0	BX	0	15.76	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	442.0	0	BX	0	15.76	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	445.0	0	BX	0	15.77	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	448.0	0	BX	0	15.80	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	451.0	0	BX	0	15.89	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	454.0	0	BX	0	15.89	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	457.0	0	BX	0	15.84	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	460.0	0	BX	0	15.81	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	463.0	0	BX	0	15.79	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	466.0	0	BX	0	15.74	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	469.0	0	BX	0	15.75	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	472.0	0	BX	0	15.72	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	475.0	0	BX	0	15.76	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	478.0	0	BX	0	15.72	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	481.0	0	BX	0	15.64	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	484.0	0	BX	0	15.62	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	487.0	0	BX	0	15.62	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	490.0	0	BX	0	15.60	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	493.0	0	BX	0	15.59	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	496.0	0	BX	0	15.60	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	499.0	0	BX	0	15.53	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	502.0	0	BX	0	15.52	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	505.0	0	BX	0	15.51	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	508.0	0	BX	0	15.51	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	511.0	0	BX	0	15.51	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	514.0	0	BX	0	15.47	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	517.0	0	BX	0	15.46	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	520.0	0	BX	0	15.46	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	523.0	0	BX	0	15.44	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	526.0	0	BX	0	15.40	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	529.0	0	BX	0	15.37	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	532.0	0	BX	0	15.38	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	535.0	0	BX	0	15.36	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	538.0	0	BX	0	15.35	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	541.0	0	BX	0	15.37	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	544.0	0	BX	0	15.39	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	547.0	0	BX	0	15.32	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	550.0	0	BX	0	15.32	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	553.0	0	BX	0	15.23	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	556.0	0	BX	0	15.18	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	559.0	0	BX	0	15.12	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	562.0	0	BX	0	15.10	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	565.0	0	BX	0	15.10	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	568.0	0	BX	0	15.16	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	571.0	0	BX	0	15.08	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	574.0	0	BX	0	15.07	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	577.0	0	BX	0	15.06	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	580.0	0	BX	0	15.06	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	583.0	0	BX	0	15.04	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	586.0	0	BX	0	15.04	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	589.0	0	BX	0	15.02	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	592.0	0	BX	0	15.00	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	595.0	0	BX	0	14.99	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	598.0	0	BX	0	14.99	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	601.0	0	BX	0	14.98	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	604.0	0	BX	0	14.96	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	607.0	0	BX	0	14.95	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	610.0	0	BX	0	14.94	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	613.0	0	BX	0	14.94	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	616.0	0	BX	0	14.95	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	619.0	0	BX	0	14.92	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	622.0	0	BX	0	14.92	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	625.0	0	BX	0	14.91	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	628.0	0	BX	0	14.89	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	631.0	0	BX	0	14.86	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	634.0	0	BX	0	14.87	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	637.0	0	BX	0	14.90	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	640.0	0	BX	0	14.89	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	643.0	0	BX	0	14.91	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	646.0	0	BX	0	14.87	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	649.0	0	BX	0	14.84	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	652.0	0	BX	0	14.86	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	655.0	0	BX	0	14.84	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	658.0	0	BX	0	14.82	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	661.0	0	BX	0	14.82	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	664.0	0	BX	0	14.82	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	667.0	0	BX	0	14.81	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	670.0	0	BX	0	14.82	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	673.0	0	BX	0	14.81	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	676.0	0	BX	0	14.78	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	679.0	0	BX	0	14.77	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	682.0	0	BX	0	14.73	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	685.0	0	BX	0	14.72	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	688.0	0	BX	0	14.70	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	691.0	0	BX	0	14.68	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	694.0	0	BX	0	14.66	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	697.0	0	BX	0	14.64	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	700.0	0	BX	0	14.63	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	703.0	0	BX	0	14.61	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	706.0	0	BX	0	14.58	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	709.0	0	BX	0	14.56	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	712.0	0	BX	0	14.56	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	715.0	0	BX	0	14.54	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	718.0	0	BX	0	14.50	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	721.0	0	BX	0	14.49	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	724.0	0	BX	0	14.48	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	727.0	0	BX	0	14.46	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	730.0	0	BX	0	14.46	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	733.0	0	BX	0	14.44	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	736.0	0	BX	0	14.45	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	739.0	0	BX	0	14.45	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	742.0	0	BX	0	14.42	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	745.0	0	BX	0	14.41	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	748.0	0	BX	0	14.40	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	751.0	0	BX	0	14.40	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	754.0	0	BX	0	14.39	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	757.0	0	BX	0	14.38	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	760.0	0	BX	0	14.35	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	763.0	0	BX	0	14.33	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	766.0	0	BX	0	14.32	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	769.0	0	BX	0	14.34	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	772.0	0	BX	0	14.32	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	775.0	0	BX	0	14.31	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	778.0	0	BX	0	14.31	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	781.0	0	BX	0	14.27	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	784.0	0	BX	0	14.27	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	787.0	0	BX	0	14.24	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	790.0	0	BX	0	14.28	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	793.0	0	BX	0	14.24	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	796.0	0	BX	0	14.24	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	799.0	0	BX	0	14.22	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	802.0	0	BX	0	14.22	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	805.0	0	BX	0	14.22	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	808.0	0	BX	0	14.21	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	811.0	0	BX	0	14.17	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	814.0	0	BX	0	14.20	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	817.0	0	BX	0	14.21	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	820.0	0	BX	0	14.18	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	823.0	0	BX	0	14.20	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	826.0	0	BX	0	14.16	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	829.0	0	BX	0	14.14	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	832.0	0	BX	0	14.14	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	835.0	0	BX	0	14.13	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	838.0	0	BX	0	14.14	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	841.0	0	BX	0	14.12	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	844.0	0	BX	0	14.11	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	847.0	0	BX	0	14.11	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	850.0	0	BX	0	14.10	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	853.0	0	BX	0	14.10	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	856.0	0	BX	0	14.10	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	859.0	0	BX	0	14.10	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	862.0	0	BX	0	14.10	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	865.0	0	BX	0	14.09	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	868.0	0	BX	0	14.10	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	871.0	0	BX	0	14.10	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	874.0	0	BX	0	14.08	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	877.0	0	BX	0	14.08	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	880.0	0	BX	0	14.07	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	883.0	0	BX	0	14.07	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	886.0	0	BX	0	14.06	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	889.0	0	BX	0	14.08	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	892.0	0	BX	0	14.08	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	895.0	0	BX	0	14.04	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	898.0	0	BX	0	14.07	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	901.0	0	BX	0	14.06	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	904.0	0	BX	0	14.04	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	907.0	0	BX	0	14.04	0
@4535__20071727	004	C	05/03/2007	05:43	26.1669	34.0828	0	910.0	0	BX	0	14.02	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	1.0	0	BX	0	18.76	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	4.0	0	BX	0	18.46	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	7.0	0	BX	0	18.44	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	10.0	0	BX	0	18.42	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	13.0	0	BX	0	18.42	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	16.0	0	BX	0	18.38	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	19.0	0	BX	0	18.36	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	22.0	0	BX	0	18.34	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	25.0	0	BX	0	18.32	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	28.0	0	BX	0	18.28	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	31.0	0	BX	0	18.26	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	34.0	0	BX	0	18.26	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	37.0	0	BX	0	18.24	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	40.0	0	BX	0	18.26	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	43.0	0	BX	0	18.22	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	46.0	0	BX	0	18.21	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	49.0	0	BX	0	18.16	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	52.0	0	BX	0	18.07	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	55.0	0	BX	0	18.08	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	58.0	0	BX	0	18.07	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	61.0	0	BX	0	18.05	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	64.0	0	BX	0	18.05	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	67.0	0	BX	0	18.05	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	70.0	0	BX	0	18.03	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	73.0	0	BX	0	18.04	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	76.0	0	BX	0	18.01	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	79.0	0	BX	0	18.02	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	82.0	0	BX	0	18.00	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	85.0	0	BX	0	18.00	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	88.0	0	BX	0	17.97	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	91.0	0	BX	0	18.01	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	94.0	0	BX	0	18.01	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	97.0	0	BX	0	17.99	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	100.0	0	BX	0	17.98	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	103.0	0	BX	0	17.99	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	106.0	0	BX	0	17.98	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	109.0	0	BX	0	17.98	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	112.0	0	BX	0	17.96	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	115.0	0	BX	0	17.98	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	118.0	0	BX	0	17.98	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	121.0	0	BX	0	17.99	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	124.0	0	BX	0	17.98	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	127.0	0	BX	0	17.99	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	130.0	0	BX	0	17.98	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	133.0	0	BX	0	18.00	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	136.0	0	BX	0	17.97	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	139.0	0	BX	0	18.00	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	142.0	0	BX	0	17.98	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	145.0	0	BX	0	17.97	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	148.0	0	BX	0	17.99	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	151.0	0	BX	0	17.98	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	154.0	0	BX	0	17.98	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	157.0	0	BX	0	17.98	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	160.0	0	BX	0	17.99	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	163.0	0	BX	0	17.96	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	166.0	0	BX	0	17.98	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	169.0	0	BX	0	17.98	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	172.0	0	BX	0	17.98	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	175.0	0	BX	0	17.99	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	178.0	0	BX	0	17.98	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	181.0	0	BX	0	17.99	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	184.0	0	BX	0	17.97	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	187.0	0	BX	0	17.99	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	190.0	0	BX	0	17.98	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	193.0	0	BX	0	17.98	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	196.0	0	BX	0	17.98	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	199.0	0	BX	0	17.98	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	202.0	0	BX	0	18.00	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	205.0	0	BX	0	17.98	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	208.0	0	BX	0	17.99	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	211.0	0	BX	0	17.99	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	214.0	0	BX	0	17.99	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	217.0	0	BX	0	18.00	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	220.0	0	BX	0	18.00	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	223.0	0	BX	0	18.01	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	226.0	0	BX	0	18.00	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	229.0	0	BX	0	17.99	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	232.0	0	BX	0	17.98	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	235.0	0	BX	0	17.98	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	238.0	0	BX	0	17.99	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	241.0	0	BX	0	17.99	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	244.0	0	BX	0	18.00	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	247.0	0	BX	0	17.99	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	250.0	0	BX	0	17.98	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	253.0	0	BX	0	17.98	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	256.0	0	BX	0	17.98	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	259.0	0	BX	0	17.96	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	262.0	0	BX	0	17.96	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	265.0	0	BX	0	17.96	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	268.0	0	BX	0	17.95	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	271.0	0	BX	0	17.95	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	274.0	0	BX	0	17.96	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	277.0	0	BX	0	17.95	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	280.0	0	BX	0	17.96	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	283.0	0	BX	0	17.99	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	286.0	0	BX	0	17.96	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	289.0	0	BX	0	17.94	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	292.0	0	BX	0	17.96	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	295.0	0	BX	0	17.95	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	298.0	0	BX	0	17.94	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	301.0	0	BX	0	17.95	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	304.0	0	BX	0	17.94	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	307.0	0	BX	0	17.94	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	310.0	0	BX	0	17.91	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	313.0	0	BX	0	17.92	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	316.0	0	BX	0	17.92	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	319.0	0	BX	0	17.87	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	322.0	0	BX	0	17.84	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	325.0	0	BX	0	17.84	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	328.0	0	BX	0	17.80	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	331.0	0	BX	0	17.82	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	334.0	0	BX	0	17.75	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	337.0	0	BX	0	17.71	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	340.0	0	BX	0	17.70	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	343.0	0	BX	0	17.64	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	346.0	0	BX	0	17.62	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	349.0	0	BX	0	17.63	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	352.0	0	BX	0	17.63	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	355.0	0	BX	0	17.62	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	358.0	0	BX	0	17.59	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	361.0	0	BX	0	17.60	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	364.0	0	BX	0	17.57	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	367.0	0	BX	0	17.54	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	370.0	0	BX	0	17.51	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	373.0	0	BX	0	17.43	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	376.0	0	BX	0	17.40	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	379.0	0	BX	0	17.38	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	382.0	0	BX	0	17.37	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	385.0	0	BX	0	17.39	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	388.0	0	BX	0	17.33	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	391.0	0	BX	0	17.30	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	394.0	0	BX	0	17.29	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	397.0	0	BX	0	17.28	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	400.0	0	BX	0	17.26	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	403.0	0	BX	0	17.17	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	406.0	0	BX	0	17.08	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	409.0	0	BX	0	17.05	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	412.0	0	BX	0	17.04	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	415.0	0	BX	0	17.00	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	418.0	0	BX	0	16.98	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	421.0	0	BX	0	16.97	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	424.0	0	BX	0	16.92	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	427.0	0	BX	0	16.88	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	430.0	0	BX	0	16.83	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	433.0	0	BX	0	16.83	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	436.0	0	BX	0	16.80	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	439.0	0	BX	0	16.76	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	442.0	0	BX	0	16.72	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	445.0	0	BX	0	16.64	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	448.0	0	BX	0	16.62	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	451.0	0	BX	0	16.59	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	454.0	0	BX	0	16.58	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	457.0	0	BX	0	16.53	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	460.0	0	BX	0	16.48	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	463.0	0	BX	0	16.48	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	466.0	0	BX	0	16.46	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	469.0	0	BX	0	16.44	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	472.0	0	BX	0	16.36	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	475.0	0	BX	0	16.30	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	478.0	0	BX	0	16.24	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	481.0	0	BX	0	16.22	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	484.0	0	BX	0	16.18	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	487.0	0	BX	0	16.12	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	490.0	0	BX	0	16.08	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	493.0	0	BX	0	16.05	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	496.0	0	BX	0	15.99	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	499.0	0	BX	0	15.96	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	502.0	0	BX	0	15.97	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	505.0	0	BX	0	15.94	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	508.0	0	BX	0	15.97	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	511.0	0	BX	0	15.94	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	514.0	0	BX	0	15.89	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	517.0	0	BX	0	15.89	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	520.0	0	BX	0	15.82	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	523.0	0	BX	0	15.76	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	526.0	0	BX	0	15.76	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	529.0	0	BX	0	15.71	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	532.0	0	BX	0	15.67	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	535.0	0	BX	0	15.61	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	538.0	0	BX	0	15.61	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	541.0	0	BX	0	15.59	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	544.0	0	BX	0	15.58	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	547.0	0	BX	0	15.57	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	550.0	0	BX	0	15.55	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	553.0	0	BX	0	15.54	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	556.0	0	BX	0	15.56	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	559.0	0	BX	0	15.53	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	562.0	0	BX	0	15.51	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	565.0	0	BX	0	15.49	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	568.0	0	BX	0	15.42	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	571.0	0	BX	0	15.36	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	574.0	0	BX	0	15.32	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	577.0	0	BX	0	15.29	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	580.0	0	BX	0	15.26	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	583.0	0	BX	0	15.26	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	586.0	0	BX	0	15.24	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	589.0	0	BX	0	15.25	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	592.0	0	BX	0	15.25	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	595.0	0	BX	0	15.23	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	598.0	0	BX	0	15.24	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	601.0	0	BX	0	15.21	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	604.0	0	BX	0	15.21	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	607.0	0	BX	0	15.22	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	610.0	0	BX	0	15.20	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	613.0	0	BX	0	15.21	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	616.0	0	BX	0	15.24	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	619.0	0	BX	0	15.22	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	622.0	0	BX	0	15.23	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	625.0	0	BX	0	15.23	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	628.0	0	BX	0	15.22	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	631.0	0	BX	0	15.23	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	634.0	0	BX	0	15.23	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	637.0	0	BX	0	15.24	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	640.0	0	BX	0	15.24	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	643.0	0	BX	0	15.27	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	646.0	0	BX	0	15.27	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	649.0	0	BX	0	15.29	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	652.0	0	BX	0	15.31	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	655.0	0	BX	0	15.32	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	658.0	0	BX	0	15.35	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	661.0	0	BX	0	15.37	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	664.0	0	BX	0	15.36	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	667.0	0	BX	0	15.39	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	670.0	0	BX	0	15.39	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	673.0	0	BX	0	15.38	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	676.0	0	BX	0	15.37	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	679.0	0	BX	0	15.37	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	682.0	0	BX	0	15.36	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	685.0	0	BX	0	15.36	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	688.0	0	BX	0	15.34	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	691.0	0	BX	0	15.36	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	694.0	0	BX	0	15.35	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	697.0	0	BX	0	15.33	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	700.0	0	BX	0	15.25	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	703.0	0	BX	0	15.23	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	706.0	0	BX	0	15.22	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	709.0	0	BX	0	15.16	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	712.0	0	BX	0	15.11	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	715.0	0	BX	0	15.11	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	718.0	0	BX	0	15.08	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	721.0	0	BX	0	15.06	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	724.0	0	BX	0	15.02	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	727.0	0	BX	0	15.02	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	730.0	0	BX	0	15.01	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	733.0	0	BX	0	15.00	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	736.0	0	BX	0	14.99	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	739.0	0	BX	0	14.95	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	742.0	0	BX	0	14.92	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	745.0	0	BX	0	14.88	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	748.0	0	BX	0	14.87	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	751.0	0	BX	0	14.85	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	754.0	0	BX	0	14.84	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	757.0	0	BX	0	14.85	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	760.0	0	BX	0	14.86	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	763.0	0	BX	0	14.83	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	766.0	0	BX	0	14.81	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	769.0	0	BX	0	14.80	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	772.0	0	BX	0	14.82	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	775.0	0	BX	0	14.82	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	778.0	0	BX	0	14.81	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	781.0	0	BX	0	14.81	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	784.0	0	BX	0	14.80	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	787.0	0	BX	0	14.81	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	790.0	0	BX	0	14.81	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	793.0	0	BX	0	14.79	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	796.0	0	BX	0	14.80	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	799.0	0	BX	0	14.78	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	802.0	0	BX	0	14.78	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	805.0	0	BX	0	14.76	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	808.0	0	BX	0	14.77	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	811.0	0	BX	0	14.75	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	814.0	0	BX	0	14.74	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	817.0	0	BX	0	14.71	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	820.0	0	BX	0	14.70	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	823.0	0	BX	0	14.66	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	826.0	0	BX	0	14.64	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	829.0	0	BX	0	14.59	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	832.0	0	BX	0	14.58	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	835.0	0	BX	0	14.56	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	838.0	0	BX	0	14.56	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	841.0	0	BX	0	14.54	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	844.0	0	BX	0	14.56	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	847.0	0	BX	0	14.54	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	850.0	0	BX	0	14.54	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	853.0	0	BX	0	14.47	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	856.0	0	BX	0	14.47	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	859.0	0	BX	0	14.48	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	862.0	0	BX	0	14.48	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	865.0	0	BX	0	14.49	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	868.0	0	BX	0	14.45	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	871.0	0	BX	0	14.41	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	874.0	0	BX	0	14.40	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	877.0	0	BX	0	14.39	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	880.0	0	BX	0	14.38	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	883.0	0	BX	0	14.38	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	886.0	0	BX	0	14.36	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	889.0	0	BX	0	14.34	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	892.0	0	BX	0	14.33	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	895.0	0	BX	0	14.29	0
@4535__20071727	005	C	05/03/2007	13:01	26.5489	34.2158	0	898.0	0	BX	0	14.31	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	1.0	0	BX	0	18.23	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	4.0	0	BX	0	17.96	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	7.0	0	BX	0	17.93	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	10.0	0	BX	0	17.92	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	13.0	0	BX	0	17.92	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	16.0	0	BX	0	17.91	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	19.0	0	BX	0	17.88	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	22.0	0	BX	0	17.87	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	25.0	0	BX	0	17.90	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	28.0	0	BX	0	17.88	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	31.0	0	BX	0	17.88	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	34.0	0	BX	0	17.89	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	37.0	0	BX	0	17.88	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	40.0	0	BX	0	17.86	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	43.0	0	BX	0	17.86	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	46.0	0	BX	0	17.80	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	49.0	0	BX	0	17.80	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	52.0	0	BX	0	17.76	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	55.0	0	BX	0	17.74	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	58.0	0	BX	0	17.68	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	61.0	0	BX	0	17.64	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	64.0	0	BX	0	17.54	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	67.0	0	BX	0	17.48	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	70.0	0	BX	0	17.43	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	73.0	0	BX	0	17.40	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	76.0	0	BX	0	17.37	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	79.0	0	BX	0	17.35	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	82.0	0	BX	0	17.30	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	85.0	0	BX	0	17.28	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	88.0	0	BX	0	17.25	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	91.0	0	BX	0	17.23	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	94.0	0	BX	0	17.23	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	97.0	0	BX	0	17.18	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	100.0	0	BX	0	17.12	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	103.0	0	BX	0	17.08	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	106.0	0	BX	0	17.07	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	109.0	0	BX	0	17.04	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	112.0	0	BX	0	16.96	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	115.0	0	BX	0	16.83	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	118.0	0	BX	0	16.78	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	121.0	0	BX	0	16.73	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	124.0	0	BX	0	16.63	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	127.0	0	BX	0	16.64	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	130.0	0	BX	0	16.69	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	133.0	0	BX	0	16.76	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	136.0	0	BX	0	16.73	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	139.0	0	BX	0	16.64	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	142.0	0	BX	0	16.60	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	145.0	0	BX	0	16.55	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	148.0	0	BX	0	16.42	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	151.0	0	BX	0	16.32	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	154.0	0	BX	0	16.20	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	157.0	0	BX	0	16.16	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	160.0	0	BX	0	16.13	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	163.0	0	BX	0	16.16	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	166.0	0	BX	0	16.16	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	169.0	0	BX	0	16.21	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	172.0	0	BX	0	16.30	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	175.0	0	BX	0	16.30	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	178.0	0	BX	0	16.24	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	181.0	0	BX	0	16.20	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	184.0	0	BX	0	16.14	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	187.0	0	BX	0	16.10	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	190.0	0	BX	0	15.97	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	193.0	0	BX	0	15.87	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	196.0	0	BX	0	15.85	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	199.0	0	BX	0	15.79	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	202.0	0	BX	0	15.79	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	205.0	0	BX	0	15.75	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	208.0	0	BX	0	15.79	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	211.0	0	BX	0	15.77	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	214.0	0	BX	0	15.73	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	217.0	0	BX	0	15.71	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	220.0	0	BX	0	15.70	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	223.0	0	BX	0	15.69	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	226.0	0	BX	0	15.70	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	229.0	0	BX	0	15.70	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	232.0	0	BX	0	15.69	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	235.0	0	BX	0	15.66	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	238.0	0	BX	0	15.64	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	241.0	0	BX	0	15.65	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	244.0	0	BX	0	15.67	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	247.0	0	BX	0	15.58	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	250.0	0	BX	0	15.56	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	253.0	0	BX	0	15.55	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	256.0	0	BX	0	15.56	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	259.0	0	BX	0	15.54	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	262.0	0	BX	0	15.50	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	265.0	0	BX	0	15.42	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	268.0	0	BX	0	15.40	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	271.0	0	BX	0	15.38	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	274.0	0	BX	0	15.40	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	277.0	0	BX	0	15.43	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	280.0	0	BX	0	15.43	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	283.0	0	BX	0	15.44	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	286.0	0	BX	0	15.46	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	289.0	0	BX	0	15.41	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	292.0	0	BX	0	15.41	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	295.0	0	BX	0	15.44	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	298.0	0	BX	0	15.42	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	301.0	0	BX	0	15.44	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	304.0	0	BX	0	15.41	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	307.0	0	BX	0	15.36	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	310.0	0	BX	0	15.34	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	313.0	0	BX	0	15.30	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	316.0	0	BX	0	15.24	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	319.0	0	BX	0	15.22	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	322.0	0	BX	0	15.23	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	325.0	0	BX	0	15.16	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	328.0	0	BX	0	15.15	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	331.0	0	BX	0	15.11	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	334.0	0	BX	0	15.07	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	337.0	0	BX	0	15.05	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	340.0	0	BX	0	15.04	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	343.0	0	BX	0	15.03	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	346.0	0	BX	0	15.02	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	349.0	0	BX	0	15.03	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	352.0	0	BX	0	15.00	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	355.0	0	BX	0	15.00	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	358.0	0	BX	0	15.00	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	361.0	0	BX	0	14.96	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	364.0	0	BX	0	14.94	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	367.0	0	BX	0	14.96	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	370.0	0	BX	0	14.94	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	373.0	0	BX	0	14.88	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	376.0	0	BX	0	14.84	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	379.0	0	BX	0	14.80	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	382.0	0	BX	0	14.77	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	385.0	0	BX	0	14.79	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	388.0	0	BX	0	14.82	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	391.0	0	BX	0	14.83	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	394.0	0	BX	0	14.81	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	397.0	0	BX	0	14.76	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	400.0	0	BX	0	14.74	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	403.0	0	BX	0	14.66	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	406.0	0	BX	0	14.68	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	409.0	0	BX	0	14.70	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	412.0	0	BX	0	14.68	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	415.0	0	BX	0	14.66	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	418.0	0	BX	0	14.68	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	421.0	0	BX	0	14.67	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	424.0	0	BX	0	14.64	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	427.0	0	BX	0	14.64	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	430.0	0	BX	0	14.58	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	433.0	0	BX	0	14.56	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	436.0	0	BX	0	14.54	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	439.0	0	BX	0	14.53	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	442.0	0	BX	0	14.53	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	445.0	0	BX	0	14.52	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	448.0	0	BX	0	14.51	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	451.0	0	BX	0	14.48	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	454.0	0	BX	0	14.46	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	457.0	0	BX	0	14.46	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	460.0	0	BX	0	14.46	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	463.0	0	BX	0	14.48	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	466.0	0	BX	0	14.46	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	469.0	0	BX	0	14.46	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	472.0	0	BX	0	14.45	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	475.0	0	BX	0	14.46	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	478.0	0	BX	0	14.46	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	481.0	0	BX	0	14.45	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	484.0	0	BX	0	14.44	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	487.0	0	BX	0	14.42	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	490.0	0	BX	0	14.41	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	493.0	0	BX	0	14.41	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	496.0	0	BX	0	14.40	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	499.0	0	BX	0	14.41	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	502.0	0	BX	0	14.40	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	505.0	0	BX	0	14.39	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	508.0	0	BX	0	14.37	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	511.0	0	BX	0	14.39	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	514.0	0	BX	0	14.37	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	517.0	0	BX	0	14.37	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	520.0	0	BX	0	14.35	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	523.0	0	BX	0	14.36	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	526.0	0	BX	0	14.35	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	529.0	0	BX	0	14.34	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	532.0	0	BX	0	14.33	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	535.0	0	BX	0	14.34	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	538.0	0	BX	0	14.34	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	541.0	0	BX	0	14.34	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	544.0	0	BX	0	14.32	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	547.0	0	BX	0	14.32	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	550.0	0	BX	0	14.31	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	553.0	0	BX	0	14.29	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	556.0	0	BX	0	14.29	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	559.0	0	BX	0	14.29	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	562.0	0	BX	0	14.26	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	565.0	0	BX	0	14.27	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	568.0	0	BX	0	14.25	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	571.0	0	BX	0	14.25	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	574.0	0	BX	0	14.24	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	577.0	0	BX	0	14.23	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	580.0	0	BX	0	14.23	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	583.0	0	BX	0	14.20	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	586.0	0	BX	0	14.21	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	589.0	0	BX	0	14.21	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	592.0	0	BX	0	14.21	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	595.0	0	BX	0	14.20	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	598.0	0	BX	0	14.20	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	601.0	0	BX	0	14.20	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	604.0	0	BX	0	14.19	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	607.0	0	BX	0	14.20	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	610.0	0	BX	0	14.20	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	613.0	0	BX	0	14.18	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	616.0	0	BX	0	14.17	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	619.0	0	BX	0	14.19	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	622.0	0	BX	0	14.18	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	625.0	0	BX	0	14.18	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	628.0	0	BX	0	14.18	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	631.0	0	BX	0	14.18	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	634.0	0	BX	0	14.15	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	637.0	0	BX	0	14.12	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	640.0	0	BX	0	14.08	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	643.0	0	BX	0	14.08	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	646.0	0	BX	0	14.07	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	649.0	0	BX	0	14.06	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	652.0	0	BX	0	14.05	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	655.0	0	BX	0	14.04	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	658.0	0	BX	0	14.02	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	661.0	0	BX	0	14.00	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	664.0	0	BX	0	14.04	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	667.0	0	BX	0	14.01	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	670.0	0	BX	0	14.00	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	673.0	0	BX	0	14.00	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	676.0	0	BX	0	13.99	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	679.0	0	BX	0	13.99	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	682.0	0	BX	0	13.98	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	685.0	0	BX	0	13.99	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	688.0	0	BX	0	14.00	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	691.0	0	BX	0	13.98	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	694.0	0	BX	0	13.97	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	697.0	0	BX	0	13.98	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	700.0	0	BX	0	13.96	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	703.0	0	BX	0	13.96	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	706.0	0	BX	0	13.95	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	709.0	0	BX	0	13.92	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	712.0	0	BX	0	13.92	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	715.0	0	BX	0	13.93	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	718.0	0	BX	0	13.92	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	721.0	0	BX	0	13.92	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	724.0	0	BX	0	13.91	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	727.0	0	BX	0	13.92	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	730.0	0	BX	0	13.92	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	733.0	0	BX	0	13.91	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	736.0	0	BX	0	13.91	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	739.0	0	BX	0	13.91	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	742.0	0	BX	0	13.90	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	745.0	0	BX	0	13.90	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	748.0	0	BX	0	13.92	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	751.0	0	BX	0	13.91	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	754.0	0	BX	0	13.90	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	757.0	0	BX	0	13.92	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	760.0	0	BX	0	13.91	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	763.0	0	BX	0	13.90	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	766.0	0	BX	0	13.89	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	769.0	0	BX	0	13.90	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	772.0	0	BX	0	13.90	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	775.0	0	BX	0	13.90	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	778.0	0	BX	0	13.88	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	781.0	0	BX	0	13.90	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	784.0	0	BX	0	13.87	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	787.0	0	BX	0	13.89	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	790.0	0	BX	0	13.88	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	793.0	0	BX	0	13.88	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	796.0	0	BX	0	13.90	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	799.0	0	BX	0	13.88	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	802.0	0	BX	0	13.89	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	805.0	0	BX	0	13.87	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	808.0	0	BX	0	13.89	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	811.0	0	BX	0	13.89	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	814.0	0	BX	0	13.86	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	817.0	0	BX	0	13.88	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	820.0	0	BX	0	13.88	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	823.0	0	BX	0	13.88	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	826.0	0	BX	0	13.86	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	829.0	0	BX	0	13.88	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	832.0	0	BX	0	13.88	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	835.0	0	BX	0	13.89	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	838.0	0	BX	0	13.88	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	841.0	0	BX	0	13.88	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	844.0	0	BX	0	13.86	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	847.0	0	BX	0	13.87	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	850.0	0	BX	0	13.88	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	853.0	0	BX	0	13.87	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	856.0	0	BX	0	13.86	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	859.0	0	BX	0	13.87	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	862.0	0	BX	0	13.86	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	865.0	0	BX	0	13.85	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	868.0	0	BX	0	13.86	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	871.0	0	BX	0	13.86	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	874.0	0	BX	0	13.86	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	877.0	0	BX	0	13.86	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	880.0	0	BX	0	13.86	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	883.0	0	BX	0	13.85	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	886.0	0	BX	0	13.86	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	889.0	0	BX	0	13.84	0
@4535__20071727	006	C	05/03/2007	20:40	27.0008	34.3339	0	892.0	0	BX	0	13.86	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	2.0	0	BX	0	17.43	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	5.0	0	BX	0	17.29	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	8.0	0	BX	0	17.30	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	11.0	0	BX	0	17.29	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	14.0	0	BX	0	17.27	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	17.0	0	BX	0	17.26	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	20.0	0	BX	0	17.21	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	23.0	0	BX	0	17.05	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	26.0	0	BX	0	16.84	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	29.0	0	BX	0	16.76	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	32.0	0	BX	0	16.75	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	35.0	0	BX	0	16.74	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	38.0	0	BX	0	16.70	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	41.0	0	BX	0	16.69	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	44.0	0	BX	0	16.61	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	47.0	0	BX	0	16.62	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	50.0	0	BX	0	16.61	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	53.0	0	BX	0	16.60	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	56.0	0	BX	0	16.61	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	59.0	0	BX	0	16.64	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	62.0	0	BX	0	16.62	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	65.0	0	BX	0	16.62	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	68.0	0	BX	0	16.60	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	71.0	0	BX	0	16.48	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	74.0	0	BX	0	16.32	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	77.0	0	BX	0	16.18	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	80.0	0	BX	0	16.12	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	83.0	0	BX	0	16.00	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	86.0	0	BX	0	15.89	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	89.0	0	BX	0	15.81	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	92.0	0	BX	0	15.75	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	95.0	0	BX	0	15.60	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	98.0	0	BX	0	15.52	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	101.0	0	BX	0	15.49	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	104.0	0	BX	0	15.42	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	107.0	0	BX	0	15.32	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	110.0	0	BX	0	15.31	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	113.0	0	BX	0	15.28	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	116.0	0	BX	0	15.28	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	119.0	0	BX	0	15.28	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	122.0	0	BX	0	15.20	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	125.0	0	BX	0	15.10	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	128.0	0	BX	0	15.02	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	131.0	0	BX	0	14.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	134.0	0	BX	0	14.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	137.0	0	BX	0	14.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	140.0	0	BX	0	14.88	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	143.0	0	BX	0	14.89	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	146.0	0	BX	0	14.86	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	149.0	0	BX	0	14.86	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	152.0	0	BX	0	14.88	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	155.0	0	BX	0	14.85	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	158.0	0	BX	0	14.83	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	161.0	0	BX	0	14.83	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	164.0	0	BX	0	14.80	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	167.0	0	BX	0	14.83	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	170.0	0	BX	0	14.81	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	173.0	0	BX	0	14.77	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	176.0	0	BX	0	14.78	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	179.0	0	BX	0	14.74	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	182.0	0	BX	0	14.70	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	185.0	0	BX	0	14.66	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	188.0	0	BX	0	14.63	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	191.0	0	BX	0	14.62	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	194.0	0	BX	0	14.62	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	197.0	0	BX	0	14.56	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	200.0	0	BX	0	14.58	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	203.0	0	BX	0	14.57	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	206.0	0	BX	0	14.50	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	209.0	0	BX	0	14.49	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	212.0	0	BX	0	14.48	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	215.0	0	BX	0	14.47	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	218.0	0	BX	0	14.44	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	221.0	0	BX	0	14.48	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	224.0	0	BX	0	14.47	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	227.0	0	BX	0	14.47	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	230.0	0	BX	0	14.46	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	233.0	0	BX	0	14.42	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	236.0	0	BX	0	14.40	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	239.0	0	BX	0	14.40	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	242.0	0	BX	0	14.39	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	245.0	0	BX	0	14.40	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	248.0	0	BX	0	14.38	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	251.0	0	BX	0	14.38	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	254.0	0	BX	0	14.36	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	257.0	0	BX	0	14.37	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	260.0	0	BX	0	14.36	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	263.0	0	BX	0	14.35	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	266.0	0	BX	0	14.32	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	269.0	0	BX	0	14.32	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	272.0	0	BX	0	14.31	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	275.0	0	BX	0	14.31	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	278.0	0	BX	0	14.30	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	281.0	0	BX	0	14.30	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	284.0	0	BX	0	14.30	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	287.0	0	BX	0	14.25	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	290.0	0	BX	0	14.27	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	293.0	0	BX	0	14.26	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	296.0	0	BX	0	14.26	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	299.0	0	BX	0	14.24	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	302.0	0	BX	0	14.24	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	305.0	0	BX	0	14.25	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	308.0	0	BX	0	14.24	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	311.0	0	BX	0	14.24	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	314.0	0	BX	0	14.23	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	317.0	0	BX	0	14.23	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	320.0	0	BX	0	14.22	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	323.0	0	BX	0	14.21	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	326.0	0	BX	0	14.21	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	329.0	0	BX	0	14.20	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	332.0	0	BX	0	14.20	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	335.0	0	BX	0	14.20	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	338.0	0	BX	0	14.22	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	341.0	0	BX	0	14.22	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	344.0	0	BX	0	14.20	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	347.0	0	BX	0	14.15	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	350.0	0	BX	0	14.16	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	353.0	0	BX	0	14.16	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	356.0	0	BX	0	14.16	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	359.0	0	BX	0	14.15	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	362.0	0	BX	0	14.14	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	365.0	0	BX	0	14.16	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	368.0	0	BX	0	14.16	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	371.0	0	BX	0	14.15	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	374.0	0	BX	0	14.15	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	377.0	0	BX	0	14.15	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	380.0	0	BX	0	14.13	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	383.0	0	BX	0	14.14	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	386.0	0	BX	0	14.11	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	389.0	0	BX	0	14.13	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	392.0	0	BX	0	14.10	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	395.0	0	BX	0	14.10	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	398.0	0	BX	0	14.11	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	401.0	0	BX	0	14.11	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	404.0	0	BX	0	14.10	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	407.0	0	BX	0	14.10	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	410.0	0	BX	0	14.10	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	413.0	0	BX	0	14.10	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	416.0	0	BX	0	14.08	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	419.0	0	BX	0	14.08	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	422.0	0	BX	0	14.07	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	425.0	0	BX	0	14.06	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	428.0	0	BX	0	14.06	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	431.0	0	BX	0	14.05	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	434.0	0	BX	0	14.05	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	437.0	0	BX	0	14.04	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	440.0	0	BX	0	14.03	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	443.0	0	BX	0	14.02	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	446.0	0	BX	0	14.02	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	449.0	0	BX	0	14.00	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	452.0	0	BX	0	14.03	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	455.0	0	BX	0	14.02	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	458.0	0	BX	0	14.02	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	461.0	0	BX	0	14.04	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	464.0	0	BX	0	14.02	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	467.0	0	BX	0	14.02	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	470.0	0	BX	0	14.00	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	473.0	0	BX	0	14.00	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	476.0	0	BX	0	14.00	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	479.0	0	BX	0	14.01	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	482.0	0	BX	0	13.98	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	485.0	0	BX	0	14.00	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	488.0	0	BX	0	13.99	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	491.0	0	BX	0	13.99	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	494.0	0	BX	0	13.98	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	497.0	0	BX	0	13.96	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	500.0	0	BX	0	13.96	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	503.0	0	BX	0	13.97	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	506.0	0	BX	0	13.96	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	509.0	0	BX	0	13.95	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	512.0	0	BX	0	13.96	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	515.0	0	BX	0	13.95	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	518.0	0	BX	0	13.96	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	521.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	524.0	0	BX	0	13.95	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	527.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	530.0	0	BX	0	13.95	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	533.0	0	BX	0	13.95	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	536.0	0	BX	0	13.95	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	539.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	542.0	0	BX	0	13.93	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	545.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	548.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	551.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	554.0	0	BX	0	13.93	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	557.0	0	BX	0	13.95	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	560.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	563.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	566.0	0	BX	0	13.92	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	569.0	0	BX	0	13.93	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	572.0	0	BX	0	13.91	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	575.0	0	BX	0	13.91	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	578.0	0	BX	0	13.90	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	581.0	0	BX	0	13.91	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	584.0	0	BX	0	13.92	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	587.0	0	BX	0	13.91	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	590.0	0	BX	0	13.92	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	593.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	596.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	599.0	0	BX	0	13.93	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	602.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	605.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	608.0	0	BX	0	13.95	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	611.0	0	BX	0	13.93	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	614.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	617.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	620.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	623.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	626.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	629.0	0	BX	0	13.93	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	632.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	635.0	0	BX	0	13.92	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	638.0	0	BX	0	13.92	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	641.0	0	BX	0	13.92	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	644.0	0	BX	0	13.91	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	647.0	0	BX	0	13.90	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	650.0	0	BX	0	13.92	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	653.0	0	BX	0	13.92	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	656.0	0	BX	0	13.91	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	659.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	662.0	0	BX	0	13.90	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	665.0	0	BX	0	13.92	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	668.0	0	BX	0	13.91	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	671.0	0	BX	0	13.92	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	674.0	0	BX	0	13.91	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	677.0	0	BX	0	13.92	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	680.0	0	BX	0	13.92	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	683.0	0	BX	0	13.91	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	686.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	689.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	692.0	0	BX	0	13.93	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	695.0	0	BX	0	13.95	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	698.0	0	BX	0	13.95	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	701.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	704.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	707.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	710.0	0	BX	0	13.96	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	713.0	0	BX	0	13.96	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	716.0	0	BX	0	13.95	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	719.0	0	BX	0	13.95	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	722.0	0	BX	0	13.93	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	725.0	0	BX	0	13.93	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	728.0	0	BX	0	13.95	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	731.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	734.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	737.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	740.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	743.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	746.0	0	BX	0	13.96	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	749.0	0	BX	0	13.96	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	752.0	0	BX	0	13.95	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	755.0	0	BX	0	13.95	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	758.0	0	BX	0	13.93	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	761.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	764.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	767.0	0	BX	0	13.95	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	770.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	773.0	0	BX	0	13.95	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	776.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	779.0	0	BX	0	13.95	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	782.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	785.0	0	BX	0	13.93	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	788.0	0	BX	0	13.93	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	791.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	794.0	0	BX	0	13.92	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	797.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	800.0	0	BX	0	13.94	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	803.0	0	BX	0	13.92	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	806.0	0	BX	0	13.92	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	809.0	0	BX	0	13.92	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	812.0	0	BX	0	13.92	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	815.0	0	BX	0	13.91	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	818.0	0	BX	0	13.90	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	821.0	0	BX	0	13.92	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	824.0	0	BX	0	13.90	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	827.0	0	BX	0	13.91	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	830.0	0	BX	0	13.92	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	833.0	0	BX	0	13.90	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	836.0	0	BX	0	13.90	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	839.0	0	BX	0	13.89	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	842.0	0	BX	0	13.88	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	845.0	0	BX	0	13.88	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	848.0	0	BX	0	13.88	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	851.0	0	BX	0	13.88	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	854.0	0	BX	0	13.90	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	857.0	0	BX	0	13.88	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	860.0	0	BX	0	13.88	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	863.0	0	BX	0	13.87	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	866.0	0	BX	0	13.88	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	869.0	0	BX	0	13.87	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	872.0	0	BX	0	13.88	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	875.0	0	BX	0	13.88	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	878.0	0	BX	0	13.87	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	881.0	0	BX	0	13.87	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	884.0	0	BX	0	13.86	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	887.0	0	BX	0	13.88	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	890.0	0	BX	0	13.86	0
@4535__20071727	007	C	05/03/2007	22:31	27.3008	34.4589	0	893.0	0	BX	0	13.88	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	1.0	0	BX	0	17.80	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	4.0	0	BX	0	17.44	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	7.0	0	BX	0	17.44	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	10.0	0	BX	0	17.45	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	13.0	0	BX	0	17.44	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	16.0	0	BX	0	17.42	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	19.0	0	BX	0	17.40	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	22.0	0	BX	0	17.20	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	25.0	0	BX	0	16.92	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	28.0	0	BX	0	16.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	31.0	0	BX	0	16.78	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	34.0	0	BX	0	16.76	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	37.0	0	BX	0	16.69	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	40.0	0	BX	0	16.37	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	43.0	0	BX	0	16.26	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	46.0	0	BX	0	16.30	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	49.0	0	BX	0	16.34	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	52.0	0	BX	0	16.33	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	55.0	0	BX	0	16.26	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	58.0	0	BX	0	16.24	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	61.0	0	BX	0	16.09	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	64.0	0	BX	0	15.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	67.0	0	BX	0	15.84	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	70.0	0	BX	0	15.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	73.0	0	BX	0	15.78	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	76.0	0	BX	0	15.76	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	79.0	0	BX	0	15.68	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	82.0	0	BX	0	15.62	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	85.0	0	BX	0	15.57	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	88.0	0	BX	0	15.55	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	91.0	0	BX	0	15.54	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	94.0	0	BX	0	15.52	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	97.0	0	BX	0	15.46	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	100.0	0	BX	0	15.44	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	103.0	0	BX	0	15.42	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	106.0	0	BX	0	15.38	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	109.0	0	BX	0	15.35	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	112.0	0	BX	0	15.34	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	115.0	0	BX	0	15.33	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	118.0	0	BX	0	15.31	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	121.0	0	BX	0	15.29	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	124.0	0	BX	0	15.31	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	127.0	0	BX	0	15.31	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	130.0	0	BX	0	15.30	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	133.0	0	BX	0	15.21	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	136.0	0	BX	0	15.22	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	139.0	0	BX	0	15.20	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	142.0	0	BX	0	15.15	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	145.0	0	BX	0	15.12	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	148.0	0	BX	0	15.10	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	151.0	0	BX	0	15.08	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	154.0	0	BX	0	15.09	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	157.0	0	BX	0	15.07	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	160.0	0	BX	0	15.08	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	163.0	0	BX	0	15.06	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	166.0	0	BX	0	15.03	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	169.0	0	BX	0	15.01	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	172.0	0	BX	0	14.99	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	175.0	0	BX	0	14.96	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	178.0	0	BX	0	14.91	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	181.0	0	BX	0	14.92	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	184.0	0	BX	0	14.88	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	187.0	0	BX	0	14.88	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	190.0	0	BX	0	14.89	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	193.0	0	BX	0	14.87	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	196.0	0	BX	0	14.87	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	199.0	0	BX	0	14.84	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	202.0	0	BX	0	14.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	205.0	0	BX	0	14.80	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	208.0	0	BX	0	14.81	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	211.0	0	BX	0	14.75	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	214.0	0	BX	0	14.74	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	217.0	0	BX	0	14.75	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	220.0	0	BX	0	14.75	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	223.0	0	BX	0	14.72	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	226.0	0	BX	0	14.73	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	229.0	0	BX	0	14.73	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	232.0	0	BX	0	14.68	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	235.0	0	BX	0	14.68	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	238.0	0	BX	0	14.67	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	241.0	0	BX	0	14.66	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	244.0	0	BX	0	14.66	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	247.0	0	BX	0	14.62	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	250.0	0	BX	0	14.62	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	253.0	0	BX	0	14.61	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	256.0	0	BX	0	14.59	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	259.0	0	BX	0	14.56	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	262.0	0	BX	0	14.50	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	265.0	0	BX	0	14.48	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	268.0	0	BX	0	14.47	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	271.0	0	BX	0	14.46	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	274.0	0	BX	0	14.44	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	277.0	0	BX	0	14.44	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	280.0	0	BX	0	14.42	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	283.0	0	BX	0	14.44	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	286.0	0	BX	0	14.40	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	289.0	0	BX	0	14.39	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	292.0	0	BX	0	14.38	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	295.0	0	BX	0	14.38	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	298.0	0	BX	0	14.36	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	301.0	0	BX	0	14.35	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	304.0	0	BX	0	14.33	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	307.0	0	BX	0	14.32	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	310.0	0	BX	0	14.34	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	313.0	0	BX	0	14.33	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	316.0	0	BX	0	14.30	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	319.0	0	BX	0	14.32	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	322.0	0	BX	0	14.28	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	325.0	0	BX	0	14.32	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	328.0	0	BX	0	14.30	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	331.0	0	BX	0	14.29	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	334.0	0	BX	0	14.30	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	337.0	0	BX	0	14.28	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	340.0	0	BX	0	14.30	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	343.0	0	BX	0	14.33	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	346.0	0	BX	0	14.34	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	349.0	0	BX	0	14.32	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	352.0	0	BX	0	14.33	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	355.0	0	BX	0	14.30	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	358.0	0	BX	0	14.29	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	361.0	0	BX	0	14.29	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	364.0	0	BX	0	14.28	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	367.0	0	BX	0	14.27	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	370.0	0	BX	0	14.28	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	373.0	0	BX	0	14.30	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	376.0	0	BX	0	14.28	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	379.0	0	BX	0	14.28	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	382.0	0	BX	0	14.25	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	385.0	0	BX	0	14.27	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	388.0	0	BX	0	14.24	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	391.0	0	BX	0	14.23	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	394.0	0	BX	0	14.24	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	397.0	0	BX	0	14.20	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	400.0	0	BX	0	14.20	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	403.0	0	BX	0	14.20	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	406.0	0	BX	0	14.18	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	409.0	0	BX	0	14.17	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	412.0	0	BX	0	14.16	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	415.0	0	BX	0	14.16	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	418.0	0	BX	0	14.15	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	421.0	0	BX	0	14.15	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	424.0	0	BX	0	14.14	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	427.0	0	BX	0	14.14	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	430.0	0	BX	0	14.12	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	433.0	0	BX	0	14.13	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	436.0	0	BX	0	14.12	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	439.0	0	BX	0	14.12	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	442.0	0	BX	0	14.10	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	445.0	0	BX	0	14.08	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	448.0	0	BX	0	14.09	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	451.0	0	BX	0	14.08	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	454.0	0	BX	0	14.07	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	457.0	0	BX	0	14.08	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	460.0	0	BX	0	14.05	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	463.0	0	BX	0	14.02	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	466.0	0	BX	0	14.04	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	469.0	0	BX	0	14.03	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	472.0	0	BX	0	14.03	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	475.0	0	BX	0	14.03	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	478.0	0	BX	0	14.04	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	481.0	0	BX	0	14.01	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	484.0	0	BX	0	13.99	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	487.0	0	BX	0	14.01	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	490.0	0	BX	0	14.01	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	493.0	0	BX	0	14.00	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	496.0	0	BX	0	13.98	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	499.0	0	BX	0	13.99	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	502.0	0	BX	0	13.97	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	505.0	0	BX	0	13.97	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	508.0	0	BX	0	13.99	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	511.0	0	BX	0	13.99	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	514.0	0	BX	0	13.97	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	517.0	0	BX	0	13.97	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	520.0	0	BX	0	13.96	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	523.0	0	BX	0	13.98	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	526.0	0	BX	0	13.97	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	529.0	0	BX	0	13.93	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	532.0	0	BX	0	13.94	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	535.0	0	BX	0	13.95	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	538.0	0	BX	0	13.93	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	541.0	0	BX	0	13.91	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	544.0	0	BX	0	13.91	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	547.0	0	BX	0	13.90	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	550.0	0	BX	0	13.88	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	553.0	0	BX	0	13.91	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	556.0	0	BX	0	13.90	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	559.0	0	BX	0	13.88	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	562.0	0	BX	0	13.90	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	565.0	0	BX	0	13.90	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	568.0	0	BX	0	13.87	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	571.0	0	BX	0	13.88	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	574.0	0	BX	0	13.88	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	577.0	0	BX	0	13.87	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	580.0	0	BX	0	13.88	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	583.0	0	BX	0	13.88	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	586.0	0	BX	0	13.87	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	589.0	0	BX	0	13.86	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	592.0	0	BX	0	13.88	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	595.0	0	BX	0	13.88	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	598.0	0	BX	0	13.86	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	601.0	0	BX	0	13.89	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	604.0	0	BX	0	13.88	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	607.0	0	BX	0	13.87	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	610.0	0	BX	0	13.88	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	613.0	0	BX	0	13.87	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	616.0	0	BX	0	13.88	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	619.0	0	BX	0	13.85	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	622.0	0	BX	0	13.89	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	625.0	0	BX	0	13.85	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	628.0	0	BX	0	13.86	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	631.0	0	BX	0	13.88	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	634.0	0	BX	0	13.86	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	637.0	0	BX	0	13.88	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	640.0	0	BX	0	13.86	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	643.0	0	BX	0	13.89	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	646.0	0	BX	0	13.89	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	649.0	0	BX	0	13.87	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	652.0	0	BX	0	13.86	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	655.0	0	BX	0	13.86	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	658.0	0	BX	0	13.84	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	661.0	0	BX	0	13.86	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	664.0	0	BX	0	13.87	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	667.0	0	BX	0	13.84	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	670.0	0	BX	0	13.84	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	673.0	0	BX	0	13.87	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	676.0	0	BX	0	13.86	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	679.0	0	BX	0	13.84	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	682.0	0	BX	0	13.86	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	685.0	0	BX	0	13.84	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	688.0	0	BX	0	13.84	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	691.0	0	BX	0	13.84	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	694.0	0	BX	0	13.83	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	697.0	0	BX	0	13.86	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	700.0	0	BX	0	13.83	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	703.0	0	BX	0	13.85	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	706.0	0	BX	0	13.86	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	709.0	0	BX	0	13.84	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	712.0	0	BX	0	13.84	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	715.0	0	BX	0	13.84	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	718.0	0	BX	0	13.83	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	721.0	0	BX	0	13.84	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	724.0	0	BX	0	13.84	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	727.0	0	BX	0	13.84	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	730.0	0	BX	0	13.84	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	733.0	0	BX	0	13.83	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	736.0	0	BX	0	13.83	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	739.0	0	BX	0	13.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	742.0	0	BX	0	13.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	745.0	0	BX	0	13.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	748.0	0	BX	0	13.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	751.0	0	BX	0	13.84	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	754.0	0	BX	0	13.84	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	757.0	0	BX	0	13.83	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	760.0	0	BX	0	13.85	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	763.0	0	BX	0	13.81	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	766.0	0	BX	0	13.81	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	769.0	0	BX	0	13.83	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	772.0	0	BX	0	13.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	775.0	0	BX	0	13.81	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	778.0	0	BX	0	13.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	781.0	0	BX	0	13.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	784.0	0	BX	0	13.81	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	787.0	0	BX	0	13.81	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	790.0	0	BX	0	13.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	793.0	0	BX	0	13.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	796.0	0	BX	0	13.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	799.0	0	BX	0	13.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	802.0	0	BX	0	13.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	805.0	0	BX	0	13.81	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	808.0	0	BX	0	13.81	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	811.0	0	BX	0	13.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	814.0	0	BX	0	13.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	817.0	0	BX	0	13.84	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	820.0	0	BX	0	13.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	823.0	0	BX	0	13.84	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	826.0	0	BX	0	13.84	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	829.0	0	BX	0	13.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	832.0	0	BX	0	13.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	835.0	0	BX	0	13.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	838.0	0	BX	0	13.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	841.0	0	BX	0	13.81	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	844.0	0	BX	0	13.84	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	847.0	0	BX	0	13.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	850.0	0	BX	0	13.84	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	853.0	0	BX	0	13.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	856.0	0	BX	0	13.84	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	859.0	0	BX	0	13.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	862.0	0	BX	0	13.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	865.0	0	BX	0	13.84	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	868.0	0	BX	0	13.83	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	871.0	0	BX	0	13.80	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	874.0	0	BX	0	13.83	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	877.0	0	BX	0	13.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	880.0	0	BX	0	13.83	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	883.0	0	BX	0	13.80	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	886.0	0	BX	0	13.80	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	889.0	0	BX	0	13.81	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	892.0	0	BX	0	13.84	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	895.0	0	BX	0	13.80	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	898.0	0	BX	0	13.81	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	901.0	0	BX	0	13.80	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	904.0	0	BX	0	13.80	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	907.0	0	BX	0	13.82	0
@4535__20071727	008	C	05/04/2007	00:25	27.6328	34.5828	0	910.0	0	BX	0	13.83	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	1.0	0	BX	0	17.30	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	4.0	0	BX	0	17.05	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	7.0	0	BX	0	17.05	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	10.0	0	BX	0	17.04	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	13.0	0	BX	0	17.05	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	16.0	0	BX	0	17.04	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	19.0	0	BX	0	17.04	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	22.0	0	BX	0	17.02	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	25.0	0	BX	0	16.94	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	28.0	0	BX	0	16.79	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	31.0	0	BX	0	16.62	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	34.0	0	BX	0	16.59	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	37.0	0	BX	0	16.59	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	40.0	0	BX	0	16.42	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	43.0	0	BX	0	16.35	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	46.0	0	BX	0	16.24	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	49.0	0	BX	0	16.10	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	52.0	0	BX	0	16.09	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	55.0	0	BX	0	15.98	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	58.0	0	BX	0	15.96	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	61.0	0	BX	0	15.87	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	64.0	0	BX	0	15.83	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	67.0	0	BX	0	15.78	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	70.0	0	BX	0	15.81	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	73.0	0	BX	0	15.82	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	76.0	0	BX	0	15.81	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	79.0	0	BX	0	15.80	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	82.0	0	BX	0	15.74	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	85.0	0	BX	0	15.72	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	88.0	0	BX	0	15.58	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	91.0	0	BX	0	15.56	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	94.0	0	BX	0	15.55	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	97.0	0	BX	0	15.55	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	100.0	0	BX	0	15.44	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	103.0	0	BX	0	15.37	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	106.0	0	BX	0	15.38	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	109.0	0	BX	0	15.34	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	112.0	0	BX	0	15.30	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	115.0	0	BX	0	15.29	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	118.0	0	BX	0	15.26	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	121.0	0	BX	0	15.28	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	124.0	0	BX	0	15.23	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	127.0	0	BX	0	15.19	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	130.0	0	BX	0	15.13	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	133.0	0	BX	0	15.09	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	136.0	0	BX	0	15.03	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	139.0	0	BX	0	15.05	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	142.0	0	BX	0	15.02	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	145.0	0	BX	0	15.00	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	148.0	0	BX	0	14.98	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	151.0	0	BX	0	14.92	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	154.0	0	BX	0	14.91	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	157.0	0	BX	0	14.89	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	160.0	0	BX	0	14.88	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	163.0	0	BX	0	14.83	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	166.0	0	BX	0	14.76	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	169.0	0	BX	0	14.75	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	172.0	0	BX	0	14.74	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	175.0	0	BX	0	14.74	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	178.0	0	BX	0	14.71	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	181.0	0	BX	0	14.70	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	184.0	0	BX	0	14.68	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	187.0	0	BX	0	14.66	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	190.0	0	BX	0	14.65	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	193.0	0	BX	0	14.64	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	196.0	0	BX	0	14.63	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	199.0	0	BX	0	14.59	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	202.0	0	BX	0	14.58	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	205.0	0	BX	0	14.58	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	208.0	0	BX	0	14.56	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	211.0	0	BX	0	14.57	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	214.0	0	BX	0	14.56	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	217.0	0	BX	0	14.57	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	220.0	0	BX	0	14.55	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	223.0	0	BX	0	14.55	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	226.0	0	BX	0	14.53	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	229.0	0	BX	0	14.50	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	232.0	0	BX	0	14.53	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	235.0	0	BX	0	14.51	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	238.0	0	BX	0	14.53	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	241.0	0	BX	0	14.53	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	244.0	0	BX	0	14.56	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	247.0	0	BX	0	14.55	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	250.0	0	BX	0	14.57	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	253.0	0	BX	0	14.55	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	256.0	0	BX	0	14.54	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	259.0	0	BX	0	14.56	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	262.0	0	BX	0	14.53	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	265.0	0	BX	0	14.50	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	268.0	0	BX	0	14.50	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	271.0	0	BX	0	14.49	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	274.0	0	BX	0	14.50	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	277.0	0	BX	0	14.50	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	280.0	0	BX	0	14.50	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	283.0	0	BX	0	14.47	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	286.0	0	BX	0	14.46	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	289.0	0	BX	0	14.46	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	292.0	0	BX	0	14.47	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	295.0	0	BX	0	14.46	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	298.0	0	BX	0	14.46	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	301.0	0	BX	0	14.44	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	304.0	0	BX	0	14.42	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	307.0	0	BX	0	14.40	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	310.0	0	BX	0	14.36	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	313.0	0	BX	0	14.36	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	316.0	0	BX	0	14.37	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	319.0	0	BX	0	14.36	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	322.0	0	BX	0	14.33	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	325.0	0	BX	0	14.32	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	328.0	0	BX	0	14.35	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	331.0	0	BX	0	14.34	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	334.0	0	BX	0	14.34	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	337.0	0	BX	0	14.32	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	340.0	0	BX	0	14.32	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	343.0	0	BX	0	14.30	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	346.0	0	BX	0	14.28	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	349.0	0	BX	0	14.28	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	352.0	0	BX	0	14.28	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	355.0	0	BX	0	14.30	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	358.0	0	BX	0	14.27	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	361.0	0	BX	0	14.27	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	364.0	0	BX	0	14.26	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	367.0	0	BX	0	14.22	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	370.0	0	BX	0	14.20	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	373.0	0	BX	0	14.20	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	376.0	0	BX	0	14.21	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	379.0	0	BX	0	14.20	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	382.0	0	BX	0	14.22	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	385.0	0	BX	0	14.19	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	388.0	0	BX	0	14.17	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	391.0	0	BX	0	14.18	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	394.0	0	BX	0	14.16	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	397.0	0	BX	0	14.16	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	400.0	0	BX	0	14.14	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	403.0	0	BX	0	14.12	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	406.0	0	BX	0	14.12	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	409.0	0	BX	0	14.08	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	412.0	0	BX	0	14.09	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	415.0	0	BX	0	14.09	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	418.0	0	BX	0	14.08	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	421.0	0	BX	0	14.08	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	424.0	0	BX	0	14.06	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	427.0	0	BX	0	14.06	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	430.0	0	BX	0	14.06	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	433.0	0	BX	0	14.04	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	436.0	0	BX	0	14.04	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	439.0	0	BX	0	14.04	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	442.0	0	BX	0	14.05	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	445.0	0	BX	0	14.02	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	448.0	0	BX	0	14.02	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	451.0	0	BX	0	13.99	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	454.0	0	BX	0	14.00	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	457.0	0	BX	0	14.00	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	460.0	0	BX	0	13.99	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	463.0	0	BX	0	14.00	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	466.0	0	BX	0	13.98	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	469.0	0	BX	0	13.97	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	472.0	0	BX	0	13.96	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	475.0	0	BX	0	13.95	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	478.0	0	BX	0	13.94	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	481.0	0	BX	0	13.95	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	484.0	0	BX	0	13.94	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	487.0	0	BX	0	13.93	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	490.0	0	BX	0	13.93	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	493.0	0	BX	0	13.93	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	496.0	0	BX	0	13.94	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	499.0	0	BX	0	13.93	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	502.0	0	BX	0	13.92	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	505.0	0	BX	0	13.92	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	508.0	0	BX	0	13.94	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	511.0	0	BX	0	13.91	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	514.0	0	BX	0	13.90	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	517.0	0	BX	0	13.91	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	520.0	0	BX	0	13.92	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	523.0	0	BX	0	13.91	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	526.0	0	BX	0	13.91	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	529.0	0	BX	0	13.91	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	532.0	0	BX	0	13.90	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	535.0	0	BX	0	13.90	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	538.0	0	BX	0	13.88	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	541.0	0	BX	0	13.89	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	544.0	0	BX	0	13.88	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	547.0	0	BX	0	13.90	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	550.0	0	BX	0	13.89	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	553.0	0	BX	0	13.89	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	556.0	0	BX	0	13.88	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	559.0	0	BX	0	13.90	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	562.0	0	BX	0	13.86	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	565.0	0	BX	0	13.86	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	568.0	0	BX	0	13.88	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	571.0	0	BX	0	13.88	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	574.0	0	BX	0	13.88	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	577.0	0	BX	0	13.88	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	580.0	0	BX	0	13.88	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	583.0	0	BX	0	13.88	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	586.0	0	BX	0	13.88	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	589.0	0	BX	0	13.87	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	592.0	0	BX	0	13.87	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	595.0	0	BX	0	13.87	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	598.0	0	BX	0	13.85	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	601.0	0	BX	0	13.83	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	604.0	0	BX	0	13.87	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	607.0	0	BX	0	13.86	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	610.0	0	BX	0	13.87	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	613.0	0	BX	0	13.85	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	616.0	0	BX	0	13.87	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	619.0	0	BX	0	13.86	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	622.0	0	BX	0	13.87	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	625.0	0	BX	0	13.84	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	628.0	0	BX	0	13.88	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	631.0	0	BX	0	13.86	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	634.0	0	BX	0	13.87	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	637.0	0	BX	0	13.86	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	640.0	0	BX	0	13.86	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	643.0	0	BX	0	13.84	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	646.0	0	BX	0	13.87	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	649.0	0	BX	0	13.86	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	652.0	0	BX	0	13.84	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	655.0	0	BX	0	13.86	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	658.0	0	BX	0	13.86	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	661.0	0	BX	0	13.84	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	664.0	0	BX	0	13.86	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	667.0	0	BX	0	13.87	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	670.0	0	BX	0	13.84	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	673.0	0	BX	0	13.86	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	676.0	0	BX	0	13.86	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	679.0	0	BX	0	13.86	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	682.0	0	BX	0	13.86	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	685.0	0	BX	0	13.84	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	688.0	0	BX	0	13.84	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	691.0	0	BX	0	13.83	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	694.0	0	BX	0	13.84	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	697.0	0	BX	0	13.85	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	700.0	0	BX	0	13.85	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	703.0	0	BX	0	13.83	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	706.0	0	BX	0	13.84	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	709.0	0	BX	0	13.86	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	712.0	0	BX	0	13.86	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	715.0	0	BX	0	13.85	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	718.0	0	BX	0	13.86	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	721.0	0	BX	0	13.86	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	724.0	0	BX	0	13.84	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	727.0	0	BX	0	13.84	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	730.0	0	BX	0	13.84	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	733.0	0	BX	0	13.84	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	736.0	0	BX	0	13.85	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	739.0	0	BX	0	13.84	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	742.0	0	BX	0	13.84	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	745.0	0	BX	0	13.86	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	748.0	0	BX	0	13.84	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	751.0	0	BX	0	13.83	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	754.0	0	BX	0	13.84	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	757.0	0	BX	0	13.83	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	760.0	0	BX	0	13.83	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	763.0	0	BX	0	13.83	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	766.0	0	BX	0	13.85	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	769.0	0	BX	0	13.84	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	772.0	0	BX	0	13.83	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	775.0	0	BX	0	13.84	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	778.0	0	BX	0	13.83	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	781.0	0	BX	0	13.82	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	784.0	0	BX	0	13.82	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	787.0	0	BX	0	13.81	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	790.0	0	BX	0	13.82	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	793.0	0	BX	0	13.84	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	796.0	0	BX	0	13.82	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	799.0	0	BX	0	13.82	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	802.0	0	BX	0	13.82	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	805.0	0	BX	0	13.82	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	808.0	0	BX	0	13.82	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	811.0	0	BX	0	13.81	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	814.0	0	BX	0	13.84	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	817.0	0	BX	0	13.83	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	820.0	0	BX	0	13.82	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	823.0	0	BX	0	13.82	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	826.0	0	BX	0	13.82	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	829.0	0	BX	0	13.82	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	832.0	0	BX	0	13.81	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	835.0	0	BX	0	13.82	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	838.0	0	BX	0	13.80	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	841.0	0	BX	0	13.82	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	844.0	0	BX	0	13.81	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	847.0	0	BX	0	13.81	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	850.0	0	BX	0	13.80	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	853.0	0	BX	0	13.80	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	856.0	0	BX	0	13.81	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	859.0	0	BX	0	13.79	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	862.0	0	BX	0	13.81	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	865.0	0	BX	0	13.78	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	868.0	0	BX	0	13.81	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	871.0	0	BX	0	13.79	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	874.0	0	BX	0	13.81	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	877.0	0	BX	0	13.79	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	880.0	0	BX	0	13.80	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	883.0	0	BX	0	13.79	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	886.0	0	BX	0	13.80	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	889.0	0	BX	0	13.80	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	892.0	0	BX	0	13.78	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	895.0	0	BX	0	13.78	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	898.0	0	BX	0	13.79	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	901.0	0	BX	0	13.78	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	904.0	0	BX	0	13.80	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	907.0	0	BX	0	13.81	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	910.0	0	BX	0	13.80	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	913.0	0	BX	0	13.80	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	916.0	0	BX	0	13.80	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	919.0	0	BX	0	13.80	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	922.0	0	BX	0	13.79	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	925.0	0	BX	0	13.80	0
@4535__20071727	009	C	05/04/2007	02:25	28.0000	34.6669	0	928.0	0	BX	0	13.80	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	2.0	0	BX	0	17.21	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	4.0	0	BX	0	17.19	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	6.0	0	BX	0	17.16	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	8.0	0	BX	0	17.18	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	10.0	0	BX	0	17.18	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	12.0	0	BX	0	17.17	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	14.0	0	BX	0	17.16	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	16.0	0	BX	0	17.14	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	18.0	0	BX	0	17.16	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	20.0	0	BX	0	17.14	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	22.0	0	BX	0	17.11	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	24.0	0	BX	0	17.10	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	26.0	0	BX	0	16.93	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	28.0	0	BX	0	16.63	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	30.0	0	BX	0	16.62	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	32.0	0	BX	0	16.55	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	34.0	0	BX	0	16.49	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	36.0	0	BX	0	16.51	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	38.0	0	BX	0	16.50	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	40.0	0	BX	0	16.48	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	42.0	0	BX	0	16.47	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	44.0	0	BX	0	16.30	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	46.0	0	BX	0	16.07	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	48.0	0	BX	0	15.76	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	50.0	0	BX	0	15.66	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	52.0	0	BX	0	15.57	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	54.0	0	BX	0	15.53	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	56.0	0	BX	0	15.54	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	58.0	0	BX	0	15.48	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	60.0	0	BX	0	15.45	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	62.0	0	BX	0	15.42	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	64.0	0	BX	0	15.39	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	66.0	0	BX	0	15.37	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	68.0	0	BX	0	15.35	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	70.0	0	BX	0	15.34	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	72.0	0	BX	0	15.34	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	74.0	0	BX	0	15.31	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	76.0	0	BX	0	15.24	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	78.0	0	BX	0	15.24	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	80.0	0	BX	0	15.21	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	82.0	0	BX	0	15.17	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	84.0	0	BX	0	15.12	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	86.0	0	BX	0	15.13	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	88.0	0	BX	0	15.11	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	90.0	0	BX	0	15.08	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	92.0	0	BX	0	15.06	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	94.0	0	BX	0	15.07	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	96.0	0	BX	0	15.04	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	98.0	0	BX	0	15.04	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	100.0	0	BX	0	15.01	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	102.0	0	BX	0	14.99	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	104.0	0	BX	0	14.97	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	106.0	0	BX	0	14.96	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	108.0	0	BX	0	14.92	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	110.0	0	BX	0	14.91	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	112.0	0	BX	0	14.90	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	114.0	0	BX	0	14.90	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	116.0	0	BX	0	14.90	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	118.0	0	BX	0	14.89	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	120.0	0	BX	0	14.90	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	122.0	0	BX	0	14.86	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	124.0	0	BX	0	14.88	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	126.0	0	BX	0	14.88	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	128.0	0	BX	0	14.88	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	130.0	0	BX	0	14.86	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	132.0	0	BX	0	14.84	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	134.0	0	BX	0	14.88	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	136.0	0	BX	0	14.84	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	138.0	0	BX	0	14.84	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	140.0	0	BX	0	14.84	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	142.0	0	BX	0	14.84	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	144.0	0	BX	0	14.83	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	146.0	0	BX	0	14.79	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	148.0	0	BX	0	14.80	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	150.0	0	BX	0	14.82	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	152.0	0	BX	0	14.77	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	154.0	0	BX	0	14.76	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	156.0	0	BX	0	14.74	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	158.0	0	BX	0	14.70	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	160.0	0	BX	0	14.72	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	162.0	0	BX	0	14.68	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	164.0	0	BX	0	14.71	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	166.0	0	BX	0	14.70	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	168.0	0	BX	0	14.72	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	170.0	0	BX	0	14.68	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	172.0	0	BX	0	14.71	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	174.0	0	BX	0	14.75	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	176.0	0	BX	0	14.72	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	178.0	0	BX	0	14.73	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	180.0	0	BX	0	14.70	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	182.0	0	BX	0	14.73	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	184.0	0	BX	0	14.73	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	186.0	0	BX	0	14.70	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	188.0	0	BX	0	14.73	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	190.0	0	BX	0	14.73	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	192.0	0	BX	0	14.70	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	194.0	0	BX	0	14.72	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	196.0	0	BX	0	14.72	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	198.0	0	BX	0	14.71	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	200.0	0	BX	0	14.74	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	202.0	0	BX	0	14.75	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	204.0	0	BX	0	14.75	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	206.0	0	BX	0	14.74	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	208.0	0	BX	0	14.70	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	210.0	0	BX	0	14.71	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	212.0	0	BX	0	14.70	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	214.0	0	BX	0	14.72	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	216.0	0	BX	0	14.70	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	218.0	0	BX	0	14.70	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	220.0	0	BX	0	14.68	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	222.0	0	BX	0	14.70	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	224.0	0	BX	0	14.73	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	226.0	0	BX	0	14.70	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	228.0	0	BX	0	14.68	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	230.0	0	BX	0	14.68	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	232.0	0	BX	0	14.70	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	234.0	0	BX	0	14.74	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	236.0	0	BX	0	14.70	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	238.0	0	BX	0	14.70	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	240.0	0	BX	0	14.70	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	242.0	0	BX	0	14.68	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	244.0	0	BX	0	14.68	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	246.0	0	BX	0	14.69	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	248.0	0	BX	0	14.68	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	250.0	0	BX	0	14.68	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	252.0	0	BX	0	14.66	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	254.0	0	BX	0	14.66	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	256.0	0	BX	0	14.66	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	258.0	0	BX	0	14.66	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	260.0	0	BX	0	14.65	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	262.0	0	BX	0	14.65	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	264.0	0	BX	0	14.62	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	266.0	0	BX	0	14.65	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	268.0	0	BX	0	14.64	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	270.0	0	BX	0	14.62	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	272.0	0	BX	0	14.59	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	274.0	0	BX	0	14.57	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	276.0	0	BX	0	14.57	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	278.0	0	BX	0	14.57	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	280.0	0	BX	0	14.57	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	282.0	0	BX	0	14.56	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	284.0	0	BX	0	14.55	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	286.0	0	BX	0	14.56	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	288.0	0	BX	0	14.57	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	290.0	0	BX	0	14.54	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	292.0	0	BX	0	14.55	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	294.0	0	BX	0	14.56	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	296.0	0	BX	0	14.55	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	298.0	0	BX	0	14.55	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	300.0	0	BX	0	14.54	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	302.0	0	BX	0	14.54	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	304.0	0	BX	0	14.53	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	306.0	0	BX	0	14.54	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	308.0	0	BX	0	14.54	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	310.0	0	BX	0	14.53	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	312.0	0	BX	0	14.52	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	314.0	0	BX	0	14.54	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	316.0	0	BX	0	14.52	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	318.0	0	BX	0	14.49	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	320.0	0	BX	0	14.47	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	322.0	0	BX	0	14.46	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	324.0	0	BX	0	14.44	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	326.0	0	BX	0	14.40	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	328.0	0	BX	0	14.40	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	330.0	0	BX	0	14.38	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	332.0	0	BX	0	14.35	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	334.0	0	BX	0	14.31	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	336.0	0	BX	0	14.32	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	338.0	0	BX	0	14.31	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	340.0	0	BX	0	14.32	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	342.0	0	BX	0	14.30	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	344.0	0	BX	0	14.30	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	346.0	0	BX	0	14.28	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	348.0	0	BX	0	14.30	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	350.0	0	BX	0	14.28	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	352.0	0	BX	0	14.28	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	354.0	0	BX	0	14.28	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	356.0	0	BX	0	14.29	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	358.0	0	BX	0	14.26	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	360.0	0	BX	0	14.28	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	362.0	0	BX	0	14.28	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	364.0	0	BX	0	14.28	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	366.0	0	BX	0	14.27	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	368.0	0	BX	0	14.26	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	370.0	0	BX	0	14.24	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	372.0	0	BX	0	14.26	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	374.0	0	BX	0	14.24	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	376.0	0	BX	0	14.27	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	378.0	0	BX	0	14.25	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	380.0	0	BX	0	14.23	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	382.0	0	BX	0	14.24	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	384.0	0	BX	0	14.22	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	386.0	0	BX	0	14.23	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	388.0	0	BX	0	14.21	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	390.0	0	BX	0	14.23	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	392.0	0	BX	0	14.20	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	394.0	0	BX	0	14.19	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	396.0	0	BX	0	14.17	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	398.0	0	BX	0	14.18	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	400.0	0	BX	0	14.16	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	402.0	0	BX	0	14.18	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	404.0	0	BX	0	14.16	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	406.0	0	BX	0	14.17	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	408.0	0	BX	0	14.16	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	410.0	0	BX	0	14.18	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	412.0	0	BX	0	14.15	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	414.0	0	BX	0	14.15	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	416.0	0	BX	0	14.14	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	418.0	0	BX	0	14.14	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	420.0	0	BX	0	14.13	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	422.0	0	BX	0	14.12	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	424.0	0	BX	0	14.14	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	426.0	0	BX	0	14.11	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	428.0	0	BX	0	14.12	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	430.0	0	BX	0	14.12	0
@4535__20071727	010	B	05/04/2007	05:16	28.4308	34.8319	0	432.0	0	BX	0	14.12	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	1.0	0	BX	0	17.66	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	3.0	0	BX	0	17.42	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	5.0	0	BX	0	17.40	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	7.0	0	BX	0	17.39	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	9.0	0	BX	0	17.39	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	11.0	0	BX	0	17.38	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	13.0	0	BX	0	17.38	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	15.0	0	BX	0	17.36	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	17.0	0	BX	0	17.29	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	19.0	0	BX	0	17.26	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	21.0	0	BX	0	17.25	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	23.0	0	BX	0	17.21	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	25.0	0	BX	0	17.12	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	27.0	0	BX	0	17.02	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	29.0	0	BX	0	16.86	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	31.0	0	BX	0	16.78	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	33.0	0	BX	0	16.69	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	35.0	0	BX	0	16.52	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	37.0	0	BX	0	16.30	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	39.0	0	BX	0	16.02	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	41.0	0	BX	0	15.89	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	43.0	0	BX	0	15.89	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	45.0	0	BX	0	15.86	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	47.0	0	BX	0	15.80	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	49.0	0	BX	0	15.75	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	51.0	0	BX	0	15.73	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	53.0	0	BX	0	15.71	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	55.0	0	BX	0	15.57	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	57.0	0	BX	0	15.46	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	59.0	0	BX	0	15.38	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	61.0	0	BX	0	15.32	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	63.0	0	BX	0	15.26	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	65.0	0	BX	0	15.18	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	67.0	0	BX	0	15.10	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	69.0	0	BX	0	15.08	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	71.0	0	BX	0	15.02	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	73.0	0	BX	0	14.98	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	75.0	0	BX	0	14.96	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	77.0	0	BX	0	14.92	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	79.0	0	BX	0	14.93	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	81.0	0	BX	0	14.91	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	83.0	0	BX	0	14.88	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	85.0	0	BX	0	14.84	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	87.0	0	BX	0	14.82	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	89.0	0	BX	0	14.82	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	91.0	0	BX	0	14.81	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	93.0	0	BX	0	14.80	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	95.0	0	BX	0	14.78	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	97.0	0	BX	0	14.75	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	99.0	0	BX	0	14.73	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	101.0	0	BX	0	14.72	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	103.0	0	BX	0	14.74	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	105.0	0	BX	0	14.71	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	107.0	0	BX	0	14.71	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	109.0	0	BX	0	14.69	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	111.0	0	BX	0	14.69	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	113.0	0	BX	0	14.68	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	115.0	0	BX	0	14.69	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	117.0	0	BX	0	14.66	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	119.0	0	BX	0	14.65	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	121.0	0	BX	0	14.64	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	123.0	0	BX	0	14.64	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	125.0	0	BX	0	14.64	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	127.0	0	BX	0	14.63	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	129.0	0	BX	0	14.65	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	131.0	0	BX	0	14.62	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	133.0	0	BX	0	14.60	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	135.0	0	BX	0	14.60	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	137.0	0	BX	0	14.60	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	139.0	0	BX	0	14.59	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	141.0	0	BX	0	14.58	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	143.0	0	BX	0	14.55	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	145.0	0	BX	0	14.55	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	147.0	0	BX	0	14.54	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	149.0	0	BX	0	14.53	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	151.0	0	BX	0	14.52	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	153.0	0	BX	0	14.52	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	155.0	0	BX	0	14.51	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	157.0	0	BX	0	14.49	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	159.0	0	BX	0	14.50	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	161.0	0	BX	0	14.50	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	163.0	0	BX	0	14.51	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	165.0	0	BX	0	14.50	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	167.0	0	BX	0	14.50	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	169.0	0	BX	0	14.49	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	171.0	0	BX	0	14.48	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	173.0	0	BX	0	14.50	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	175.0	0	BX	0	14.47	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	177.0	0	BX	0	14.47	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	179.0	0	BX	0	14.48	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	181.0	0	BX	0	14.47	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	183.0	0	BX	0	14.51	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	185.0	0	BX	0	14.51	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	187.0	0	BX	0	14.50	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	189.0	0	BX	0	14.48	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	191.0	0	BX	0	14.49	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	193.0	0	BX	0	14.49	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	195.0	0	BX	0	14.48	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	197.0	0	BX	0	14.47	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	199.0	0	BX	0	14.46	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	201.0	0	BX	0	14.44	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	203.0	0	BX	0	14.43	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	205.0	0	BX	0	14.44	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	207.0	0	BX	0	14.42	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	209.0	0	BX	0	14.43	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	211.0	0	BX	0	14.42	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	213.0	0	BX	0	14.40	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	215.0	0	BX	0	14.37	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	217.0	0	BX	0	14.35	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	219.0	0	BX	0	14.34	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	221.0	0	BX	0	14.31	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	223.0	0	BX	0	14.30	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	225.0	0	BX	0	14.34	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	227.0	0	BX	0	14.31	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	229.0	0	BX	0	14.29	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	231.0	0	BX	0	14.30	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	233.0	0	BX	0	14.30	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	235.0	0	BX	0	14.31	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	237.0	0	BX	0	14.29	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	239.0	0	BX	0	14.28	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	241.0	0	BX	0	14.28	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	243.0	0	BX	0	14.25	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	245.0	0	BX	0	14.27	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	247.0	0	BX	0	14.27	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	249.0	0	BX	0	14.21	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	251.0	0	BX	0	14.22	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	253.0	0	BX	0	14.23	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	255.0	0	BX	0	14.19	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	257.0	0	BX	0	14.20	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	259.0	0	BX	0	14.20	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	261.0	0	BX	0	14.22	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	263.0	0	BX	0	14.22	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	265.0	0	BX	0	14.23	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	267.0	0	BX	0	14.24	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	269.0	0	BX	0	14.24	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	271.0	0	BX	0	14.25	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	273.0	0	BX	0	14.23	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	275.0	0	BX	0	14.20	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	277.0	0	BX	0	14.23	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	279.0	0	BX	0	14.19	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	281.0	0	BX	0	14.23	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	283.0	0	BX	0	14.21	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	285.0	0	BX	0	14.22	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	287.0	0	BX	0	14.19	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	289.0	0	BX	0	14.21	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	291.0	0	BX	0	14.19	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	293.0	0	BX	0	14.17	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	295.0	0	BX	0	14.16	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	297.0	0	BX	0	14.17	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	299.0	0	BX	0	14.19	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	301.0	0	BX	0	14.18	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	303.0	0	BX	0	14.18	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	305.0	0	BX	0	14.17	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	307.0	0	BX	0	14.17	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	309.0	0	BX	0	14.15	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	311.0	0	BX	0	14.17	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	313.0	0	BX	0	14.18	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	315.0	0	BX	0	14.16	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	317.0	0	BX	0	14.16	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	319.0	0	BX	0	14.17	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	321.0	0	BX	0	14.18	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	323.0	0	BX	0	14.14	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	325.0	0	BX	0	14.17	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	327.0	0	BX	0	14.13	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	329.0	0	BX	0	14.13	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	331.0	0	BX	0	14.11	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	333.0	0	BX	0	14.08	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	335.0	0	BX	0	14.12	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	337.0	0	BX	0	14.10	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	339.0	0	BX	0	14.10	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	341.0	0	BX	0	14.08	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	343.0	0	BX	0	14.09	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	345.0	0	BX	0	14.11	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	347.0	0	BX	0	14.15	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	349.0	0	BX	0	14.13	0
@4535__20071727	011	B	05/04/2007	08:07	28.4308	34.6250	0	351.0	0	BX	0	14.15	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	1.0	0	BX	0	17.66	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	4.0	0	BX	0	17.55	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	7.0	0	BX	0	17.57	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	10.0	0	BX	0	17.53	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	13.0	0	BX	0	17.48	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	16.0	0	BX	0	17.39	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	19.0	0	BX	0	17.24	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	22.0	0	BX	0	17.08	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	25.0	0	BX	0	16.88	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	28.0	0	BX	0	16.75	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	31.0	0	BX	0	16.67	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	34.0	0	BX	0	16.28	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	37.0	0	BX	0	16.10	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	40.0	0	BX	0	15.93	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	43.0	0	BX	0	15.84	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	46.0	0	BX	0	15.68	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	49.0	0	BX	0	15.60	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	52.0	0	BX	0	15.57	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	55.0	0	BX	0	15.52	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	58.0	0	BX	0	15.40	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	61.0	0	BX	0	15.29	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	64.0	0	BX	0	15.25	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	67.0	0	BX	0	15.15	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	70.0	0	BX	0	15.10	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	73.0	0	BX	0	15.07	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	76.0	0	BX	0	15.01	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	79.0	0	BX	0	14.98	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	82.0	0	BX	0	14.96	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	85.0	0	BX	0	14.92	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	88.0	0	BX	0	14.89	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	91.0	0	BX	0	14.89	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	94.0	0	BX	0	14.86	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	97.0	0	BX	0	14.82	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	100.0	0	BX	0	14.79	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	103.0	0	BX	0	14.77	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	106.0	0	BX	0	14.72	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	109.0	0	BX	0	14.68	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	112.0	0	BX	0	14.72	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	115.0	0	BX	0	14.72	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	118.0	0	BX	0	14.71	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	121.0	0	BX	0	14.71	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	124.0	0	BX	0	14.68	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	127.0	0	BX	0	14.67	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	130.0	0	BX	0	14.65	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	133.0	0	BX	0	14.64	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	136.0	0	BX	0	14.60	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	139.0	0	BX	0	14.59	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	142.0	0	BX	0	14.57	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	145.0	0	BX	0	14.59	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	148.0	0	BX	0	14.56	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	151.0	0	BX	0	14.57	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	154.0	0	BX	0	14.57	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	157.0	0	BX	0	14.58	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	160.0	0	BX	0	14.60	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	163.0	0	BX	0	14.60	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	166.0	0	BX	0	14.61	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	169.0	0	BX	0	14.59	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	172.0	0	BX	0	14.57	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	175.0	0	BX	0	14.56	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	178.0	0	BX	0	14.54	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	181.0	0	BX	0	14.49	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	184.0	0	BX	0	14.46	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	187.0	0	BX	0	14.43	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	190.0	0	BX	0	14.46	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	193.0	0	BX	0	14.42	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	196.0	0	BX	0	14.41	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	199.0	0	BX	0	14.39	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	202.0	0	BX	0	14.37	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	205.0	0	BX	0	14.39	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	208.0	0	BX	0	14.34	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	211.0	0	BX	0	14.31	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	214.0	0	BX	0	14.31	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	217.0	0	BX	0	14.29	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	220.0	0	BX	0	14.30	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	223.0	0	BX	0	14.29	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	226.0	0	BX	0	14.26	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	229.0	0	BX	0	14.27	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	232.0	0	BX	0	14.27	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	235.0	0	BX	0	14.24	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	238.0	0	BX	0	14.23	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	241.0	0	BX	0	14.18	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	244.0	0	BX	0	14.15	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	247.0	0	BX	0	14.15	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	250.0	0	BX	0	14.14	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	253.0	0	BX	0	14.16	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	256.0	0	BX	0	14.13	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	259.0	0	BX	0	14.13	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	262.0	0	BX	0	14.13	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	265.0	0	BX	0	14.12	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	268.0	0	BX	0	14.12	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	271.0	0	BX	0	14.13	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	274.0	0	BX	0	14.10	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	277.0	0	BX	0	14.09	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	280.0	0	BX	0	14.10	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	283.0	0	BX	0	14.14	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	286.0	0	BX	0	14.14	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	289.0	0	BX	0	14.12	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	292.0	0	BX	0	14.14	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	295.0	0	BX	0	14.11	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	298.0	0	BX	0	14.12	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	301.0	0	BX	0	14.08	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	304.0	0	BX	0	14.08	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	307.0	0	BX	0	14.11	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	310.0	0	BX	0	14.10	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	313.0	0	BX	0	14.08	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	316.0	0	BX	0	14.09	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	319.0	0	BX	0	14.09	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	322.0	0	BX	0	14.08	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	325.0	0	BX	0	14.08	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	328.0	0	BX	0	14.08	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	331.0	0	BX	0	14.07	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	334.0	0	BX	0	14.08	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	337.0	0	BX	0	14.05	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	340.0	0	BX	0	14.04	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	343.0	0	BX	0	14.04	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	346.0	0	BX	0	14.04	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	349.0	0	BX	0	14.02	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	352.0	0	BX	0	14.02	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	355.0	0	BX	0	14.02	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	358.0	0	BX	0	14.01	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	361.0	0	BX	0	14.02	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	364.0	0	BX	0	14.00	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	367.0	0	BX	0	14.01	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	370.0	0	BX	0	14.00	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	373.0	0	BX	0	13.99	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	376.0	0	BX	0	13.95	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	379.0	0	BX	0	13.96	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	382.0	0	BX	0	13.96	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	385.0	0	BX	0	13.95	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	388.0	0	BX	0	13.98	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	391.0	0	BX	0	13.96	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	394.0	0	BX	0	13.95	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	397.0	0	BX	0	13.94	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	400.0	0	BX	0	13.93	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	403.0	0	BX	0	13.92	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	406.0	0	BX	0	13.92	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	409.0	0	BX	0	13.93	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	412.0	0	BX	0	13.92	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	415.0	0	BX	0	13.90	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	418.0	0	BX	0	13.90	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	421.0	0	BX	0	13.90	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	424.0	0	BX	0	13.90	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	427.0	0	BX	0	13.88	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	430.0	0	BX	0	13.90	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	433.0	0	BX	0	13.88	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	436.0	0	BX	0	13.87	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	439.0	0	BX	0	13.86	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	442.0	0	BX	0	13.87	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	445.0	0	BX	0	13.88	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	448.0	0	BX	0	13.86	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	451.0	0	BX	0	13.85	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	454.0	0	BX	0	13.85	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	457.0	0	BX	0	13.86	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	460.0	0	BX	0	13.85	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	463.0	0	BX	0	13.85	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	466.0	0	BX	0	13.86	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	469.0	0	BX	0	13.83	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	472.0	0	BX	0	13.84	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	475.0	0	BX	0	13.85	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	478.0	0	BX	0	13.84	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	481.0	0	BX	0	13.83	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	484.0	0	BX	0	13.84	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	487.0	0	BX	0	13.83	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	490.0	0	BX	0	13.85	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	493.0	0	BX	0	13.83	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	496.0	0	BX	0	13.82	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	499.0	0	BX	0	13.84	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	502.0	0	BX	0	13.84	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	505.0	0	BX	0	13.84	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	508.0	0	BX	0	13.82	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	511.0	0	BX	0	13.84	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	514.0	0	BX	0	13.83	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	517.0	0	BX	0	13.84	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	520.0	0	BX	0	13.84	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	523.0	0	BX	0	13.82	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	526.0	0	BX	0	13.83	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	529.0	0	BX	0	13.84	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	532.0	0	BX	0	13.83	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	535.0	0	BX	0	13.82	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	538.0	0	BX	0	13.83	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	541.0	0	BX	0	13.82	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	544.0	0	BX	0	13.82	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	547.0	0	BX	0	13.81	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	550.0	0	BX	0	13.84	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	553.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	556.0	0	BX	0	13.83	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	559.0	0	BX	0	13.82	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	562.0	0	BX	0	13.84	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	565.0	0	BX	0	13.81	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	568.0	0	BX	0	13.85	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	571.0	0	BX	0	13.88	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	574.0	0	BX	0	13.88	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	577.0	0	BX	0	13.89	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	580.0	0	BX	0	13.90	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	583.0	0	BX	0	13.88	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	586.0	0	BX	0	13.88	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	589.0	0	BX	0	13.89	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	592.0	0	BX	0	13.88	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	595.0	0	BX	0	13.88	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	598.0	0	BX	0	13.88	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	601.0	0	BX	0	13.87	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	604.0	0	BX	0	13.83	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	607.0	0	BX	0	13.82	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	610.0	0	BX	0	13.81	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	613.0	0	BX	0	13.82	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	616.0	0	BX	0	13.82	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	619.0	0	BX	0	13.82	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	622.0	0	BX	0	13.82	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	625.0	0	BX	0	13.83	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	628.0	0	BX	0	13.84	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	631.0	0	BX	0	13.85	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	634.0	0	BX	0	13.82	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	637.0	0	BX	0	13.83	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	640.0	0	BX	0	13.84	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	643.0	0	BX	0	13.84	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	646.0	0	BX	0	13.82	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	649.0	0	BX	0	13.82	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	652.0	0	BX	0	13.82	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	655.0	0	BX	0	13.81	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	658.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	661.0	0	BX	0	13.81	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	664.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	667.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	670.0	0	BX	0	13.81	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	673.0	0	BX	0	13.81	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	676.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	679.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	682.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	685.0	0	BX	0	13.81	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	688.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	691.0	0	BX	0	13.81	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	694.0	0	BX	0	13.81	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	697.0	0	BX	0	13.78	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	700.0	0	BX	0	13.81	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	703.0	0	BX	0	13.81	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	706.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	709.0	0	BX	0	13.81	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	712.0	0	BX	0	13.79	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	715.0	0	BX	0	13.81	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	718.0	0	BX	0	13.79	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	721.0	0	BX	0	13.79	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	724.0	0	BX	0	13.81	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	727.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	730.0	0	BX	0	13.78	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	733.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	736.0	0	BX	0	13.78	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	739.0	0	BX	0	13.79	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	742.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	745.0	0	BX	0	13.78	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	748.0	0	BX	0	13.81	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	751.0	0	BX	0	13.79	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	754.0	0	BX	0	13.81	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	757.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	760.0	0	BX	0	13.79	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	763.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	766.0	0	BX	0	13.79	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	769.0	0	BX	0	13.79	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	772.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	775.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	778.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	781.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	784.0	0	BX	0	13.79	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	787.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	790.0	0	BX	0	13.81	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	793.0	0	BX	0	13.79	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	796.0	0	BX	0	13.78	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	799.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	802.0	0	BX	0	13.81	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	805.0	0	BX	0	13.79	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	808.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	811.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	814.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	817.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	820.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	823.0	0	BX	0	13.81	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	826.0	0	BX	0	13.79	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	829.0	0	BX	0	13.78	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	832.0	0	BX	0	13.81	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	835.0	0	BX	0	13.79	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	838.0	0	BX	0	13.78	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	841.0	0	BX	0	13.79	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	844.0	0	BX	0	13.79	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	847.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	850.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	853.0	0	BX	0	13.79	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	856.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	859.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	862.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	865.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	868.0	0	BX	0	13.80	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	871.0	0	BX	0	13.78	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	874.0	0	BX	0	13.78	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	877.0	0	BX	0	13.78	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	880.0	0	BX	0	13.79	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	883.0	0	BX	0	13.79	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	886.0	0	BX	0	13.78	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	889.0	0	BX	0	13.78	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	892.0	0	BX	0	13.78	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	895.0	0	BX	0	13.79	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	898.0	0	BX	0	13.78	0
@4535__20071727	012	C	05/04/2007	11:51	28.4569	34.4969	0	901.0	0	BX	0	13.78	0
@5188__19811728	001	B	11/23/1981	17:00	28.2300	33.2500	0	0.0	0	BX	0	20.62	0
@5188__19811728	001	B	11/23/1981	17:00	28.2300	33.2500	0	31.0	0	BX	0	20.82	0
@5188__19811728	001	B	11/23/1981	17:00	28.2300	33.2500	0	66.0	0	BX	0	20.80	0
@5188__19811728	001	B	11/23/1981	17:00	28.2300	33.2500	0	72.0	0	BX	0	20.65	0
@5188__19811728	001	B	11/23/1981	17:00	28.2300	33.2500	0	78.0	0	BX	0	18.42	0
@5188__19811728	001	B	11/23/1981	17:00	28.2300	33.2500	0	81.0	0	BX	0	17.92	0
@5188__19811728	001	B	11/23/1981	17:00	28.2300	33.2500	0	90.0	0	BX	0	17.44	0
@5188__19811728	001	B	11/23/1981	17:00	28.2300	33.2500	0	99.0	0	BX	0	17.07	0
@5188__19811728	001	B	11/23/1981	17:00	28.2300	33.2500	0	113.0	0	BX	0	16.72	0
@5188__19811728	001	B	11/23/1981	17:00	28.2300	33.2500	0	120.0	0	BX	0	16.62	0
@5188__19811728	001	B	11/23/1981	17:00	28.2300	33.2500	0	130.0	0	BX	0	16.77	0
@5188__19811728	001	B	11/23/1981	17:00	28.2300	33.2500	0	143.0	0	BX	0	16.47	0
@5188__19811728	001	B	11/23/1981	17:00	28.2300	33.2500	0	213.0	0	BX	0	16.10	0
@5188__19811728	001	B	11/23/1981	17:00	28.2300	33.2500	0	283.0	0	BX	0	15.45	0
@5188__19811728	001	B	11/23/1981	17:00	28.2300	33.2500	0	451.0	0	BX	0	14.68	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	0.6	0	BX	0	17.220	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	1.3	0	BX	0	17.118	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	2.0	0	BX	0	17.057	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	2.6	0	BX	0	17.053	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	3.3	0	BX	0	16.959	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	4.0	0	BX	0	16.990	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	4.6	0	BX	0	16.981	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	5.3	0	BX	0	17.000	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	6.0	0	BX	0	16.899	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	6.6	0	BX	0	17.004	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	7.3	0	BX	0	17.047	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	8.0	0	BX	0	17.060	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	8.6	0	BX	0	17.061	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	9.3	0	BX	0	17.062	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	10.0	0	BX	0	17.068	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	10.7	0	BX	0	17.065	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	11.3	0	BX	0	17.065	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	12.0	0	BX	0	17.062	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	12.7	0	BX	0	17.056	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	13.3	0	BX	0	17.060	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	14.0	0	BX	0	17.056	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	14.7	0	BX	0	17.056	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	15.3	0	BX	0	17.051	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	16.0	0	BX	0	17.034	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	16.7	0	BX	0	17.029	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	17.3	0	BX	0	17.029	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	18.0	0	BX	0	17.029	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	18.7	0	BX	0	17.035	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	19.3	0	BX	0	17.026	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	20.0	0	BX	0	17.022	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	20.7	0	BX	0	17.012	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	21.3	0	BX	0	17.010	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	22.0	0	BX	0	17.010	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	22.7	0	BX	0	16.991	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	23.3	0	BX	0	16.995	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	24.0	0	BX	0	17.000	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	24.7	0	BX	0	16.976	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	25.3	0	BX	0	16.954	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	26.0	0	BX	0	16.941	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	26.7	0	BX	0	16.941	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	27.3	0	BX	0	16.936	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	28.0	0	BX	0	16.938	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	28.7	0	BX	0	16.936	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	29.3	0	BX	0	16.929	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	30.0	0	BX	0	16.928	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	30.7	0	BX	0	16.928	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	31.3	0	BX	0	16.929	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	32.0	0	BX	0	16.927	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	32.7	0	BX	0	16.929	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	33.4	0	BX	0	16.928	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	34.0	0	BX	0	16.929	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	34.7	0	BX	0	16.925	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	35.4	0	BX	0	16.926	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	36.0	0	BX	0	16.925	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	36.7	0	BX	0	16.926	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	37.4	0	BX	0	16.923	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	38.0	0	BX	0	16.924	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	38.7	0	BX	0	16.925	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	39.4	0	BX	0	16.924	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	40.0	0	BX	0	16.924	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	40.7	0	BX	0	16.924	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	41.3	0	BX	0	16.922	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	42.0	0	BX	0	16.922	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	42.7	0	BX	0	16.926	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	43.3	0	BX	0	16.921	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	44.0	0	BX	0	16.924	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	44.7	0	BX	0	16.922	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	45.3	0	BX	0	16.923	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	46.0	0	BX	0	16.922	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	46.7	0	BX	0	16.921	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	47.3	0	BX	0	16.917	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	48.0	0	BX	0	16.915	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	48.7	0	BX	0	16.911	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	49.3	0	BX	0	16.912	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	50.0	0	BX	0	16.909	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	50.7	0	BX	0	16.905	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	51.3	0	BX	0	16.902	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	52.0	0	BX	0	16.900	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	52.7	0	BX	0	16.894	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	53.3	0	BX	0	16.894	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	54.0	0	BX	0	16.895	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	54.7	0	BX	0	16.893	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	55.3	0	BX	0	16.894	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	56.0	0	BX	0	16.898	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	56.7	0	BX	0	16.895	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	57.3	0	BX	0	16.899	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	58.0	0	BX	0	16.898	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	58.7	0	BX	0	16.899	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	59.3	0	BX	0	16.904	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	60.0	0	BX	0	16.905	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	60.7	0	BX	0	16.906	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	61.3	0	BX	0	16.909	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	62.0	0	BX	0	16.913	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	62.6	0	BX	0	16.922	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	63.3	0	BX	0	16.927	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	64.0	0	BX	0	16.924	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	64.6	0	BX	0	16.924	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	65.3	0	BX	0	16.921	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	66.0	0	BX	0	16.915	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	66.6	0	BX	0	16.907	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	67.3	0	BX	0	16.905	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	68.0	0	BX	0	16.900	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	68.6	0	BX	0	16.891	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	69.3	0	BX	0	16.864	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	70.0	0	BX	0	16.833	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	70.6	0	BX	0	16.805	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	71.3	0	BX	0	16.762	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	72.0	0	BX	0	16.726	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	72.6	0	BX	0	16.698	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	73.3	0	BX	0	16.677	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	73.9	0	BX	0	16.666	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	74.6	0	BX	0	16.657	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	75.3	0	BX	0	16.642	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	75.9	0	BX	0	16.635	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	76.6	0	BX	0	16.629	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	77.3	0	BX	0	16.626	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	77.9	0	BX	0	16.618	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	78.6	0	BX	0	16.612	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	79.3	0	BX	0	16.621	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	79.9	0	BX	0	16.625	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	80.6	0	BX	0	16.629	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	81.2	0	BX	0	16.622	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	81.9	0	BX	0	16.612	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	82.6	0	BX	0	16.600	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	83.2	0	BX	0	16.591	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	83.9	0	BX	0	16.588	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	84.6	0	BX	0	16.585	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	85.2	0	BX	0	16.579	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	85.9	0	BX	0	16.579	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	86.6	0	BX	0	16.580	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	87.2	0	BX	0	16.582	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	87.9	0	BX	0	16.598	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	88.5	0	BX	0	16.634	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	89.2	0	BX	0	16.646	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	89.9	0	BX	0	16.645	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	90.5	0	BX	0	16.635	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	91.2	0	BX	0	16.630	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	91.9	0	BX	0	16.632	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	92.5	0	BX	0	16.629	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	93.2	0	BX	0	16.613	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	93.8	0	BX	0	16.608	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	94.5	0	BX	0	16.602	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	95.2	0	BX	0	16.601	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	95.8	0	BX	0	16.598	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	96.5	0	BX	0	16.597	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	97.2	0	BX	0	16.584	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	97.8	0	BX	0	16.577	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	98.5	0	BX	0	16.568	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	99.1	0	BX	0	16.553	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	99.8	0	BX	0	16.545	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	100.5	0	BX	0	16.538	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	101.1	0	BX	0	16.532	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	101.8	0	BX	0	16.518	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	102.5	0	BX	0	16.513	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	103.1	0	BX	0	16.499	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	103.8	0	BX	0	16.498	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	104.4	0	BX	0	16.497	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	105.1	0	BX	0	16.491	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	105.8	0	BX	0	16.489	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	106.4	0	BX	0	16.481	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	107.1	0	BX	0	16.467	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	107.8	0	BX	0	16.450	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	108.4	0	BX	0	16.433	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	109.1	0	BX	0	16.404	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	109.7	0	BX	0	16.375	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	110.4	0	BX	0	16.358	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	111.1	0	BX	0	16.354	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	111.7	0	BX	0	16.355	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	112.4	0	BX	0	16.352	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	113.0	0	BX	0	16.354	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	113.7	0	BX	0	16.353	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	114.4	0	BX	0	16.350	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	115.0	0	BX	0	16.344	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	115.7	0	BX	0	16.343	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	116.4	0	BX	0	16.340	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	117.0	0	BX	0	16.338	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	117.7	0	BX	0	16.343	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	118.3	0	BX	0	16.354	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	119.0	0	BX	0	16.370	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	119.7	0	BX	0	16.366	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	120.3	0	BX	0	16.361	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	121.0	0	BX	0	16.357	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	121.6	0	BX	0	16.349	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	122.3	0	BX	0	16.341	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	123.0	0	BX	0	16.305	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	123.6	0	BX	0	16.306	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	124.3	0	BX	0	16.320	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	124.9	0	BX	0	16.328	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	125.6	0	BX	0	16.328	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	126.3	0	BX	0	16.324	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	126.9	0	BX	0	16.320	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	127.6	0	BX	0	16.314	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	128.2	0	BX	0	16.315	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	128.9	0	BX	0	16.305	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	129.6	0	BX	0	16.300	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	130.2	0	BX	0	16.300	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	130.9	0	BX	0	16.306	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	131.6	0	BX	0	16.305	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	132.2	0	BX	0	16.297	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	132.9	0	BX	0	16.294	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	133.5	0	BX	0	16.295	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	134.2	0	BX	0	16.288	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	134.9	0	BX	0	16.280	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	135.5	0	BX	0	16.276	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	136.2	0	BX	0	16.276	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	136.8	0	BX	0	16.270	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	137.5	0	BX	0	16.268	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	138.2	0	BX	0	16.260	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	138.8	0	BX	0	16.254	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	139.5	0	BX	0	16.250	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	140.1	0	BX	0	16.242	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	140.8	0	BX	0	16.239	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	141.4	0	BX	0	16.235	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	142.1	0	BX	0	16.227	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	142.8	0	BX	0	16.222	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	143.4	0	BX	0	16.222	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	144.1	0	BX	0	16.222	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	144.7	0	BX	0	16.222	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	145.4	0	BX	0	16.222	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	146.1	0	BX	0	16.218	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	146.7	0	BX	0	16.219	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	147.4	0	BX	0	16.218	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	148.0	0	BX	0	16.213	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	148.7	0	BX	0	16.203	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	149.4	0	BX	0	16.198	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	150.0	0	BX	0	16.176	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	150.7	0	BX	0	16.149	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	151.3	0	BX	0	16.131	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	152.0	0	BX	0	16.120	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	152.7	0	BX	0	16.106	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	153.3	0	BX	0	16.099	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	154.0	0	BX	0	16.082	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	154.6	0	BX	0	16.071	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	155.3	0	BX	0	16.054	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	155.9	0	BX	0	16.033	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	156.6	0	BX	0	16.024	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	157.3	0	BX	0	16.020	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	157.9	0	BX	0	16.015	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	158.6	0	BX	0	16.011	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	159.2	0	BX	0	15.995	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	159.9	0	BX	0	15.987	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	160.6	0	BX	0	15.976	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	161.2	0	BX	0	15.977	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	161.9	0	BX	0	15.967	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	162.5	0	BX	0	15.946	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	163.2	0	BX	0	15.924	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	163.8	0	BX	0	15.918	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	164.5	0	BX	0	15.912	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	165.2	0	BX	0	15.917	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	165.8	0	BX	0	15.912	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	166.5	0	BX	0	15.912	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	167.1	0	BX	0	15.909	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	167.8	0	BX	0	15.907	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	168.5	0	BX	0	15.904	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	169.1	0	BX	0	15.903	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	169.8	0	BX	0	15.891	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	170.4	0	BX	0	15.885	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	171.1	0	BX	0	15.880	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	171.7	0	BX	0	15.868	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	172.4	0	BX	0	15.856	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	173.1	0	BX	0	15.842	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	173.7	0	BX	0	15.837	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	174.4	0	BX	0	15.835	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	175.0	0	BX	0	15.829	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	175.7	0	BX	0	15.828	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	176.3	0	BX	0	15.826	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	177.0	0	BX	0	15.825	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	177.7	0	BX	0	15.824	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	178.3	0	BX	0	15.810	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	179.0	0	BX	0	15.796	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	179.6	0	BX	0	15.786	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	180.3	0	BX	0	15.784	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	180.9	0	BX	0	15.776	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	181.6	0	BX	0	15.758	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	182.3	0	BX	0	15.745	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	182.9	0	BX	0	15.734	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	183.6	0	BX	0	15.732	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	184.2	0	BX	0	15.725	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	184.9	0	BX	0	15.721	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	185.5	0	BX	0	15.719	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	186.2	0	BX	0	15.712	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	186.8	0	BX	0	15.711	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	187.5	0	BX	0	15.707	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	188.2	0	BX	0	15.705	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	188.8	0	BX	0	15.705	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	189.5	0	BX	0	15.698	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	190.1	0	BX	0	15.687	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	190.8	0	BX	0	15.655	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	191.4	0	BX	0	15.639	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	192.1	0	BX	0	15.618	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	192.8	0	BX	0	15.612	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	193.4	0	BX	0	15.608	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	194.1	0	BX	0	15.606	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	194.7	0	BX	0	15.603	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	195.4	0	BX	0	15.600	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	196.0	0	BX	0	15.604	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	196.7	0	BX	0	15.601	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	197.3	0	BX	0	15.600	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	198.0	0	BX	0	15.595	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	198.7	0	BX	0	15.594	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	199.3	0	BX	0	15.590	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	200.0	0	BX	0	15.587	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	200.6	0	BX	0	15.585	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	201.3	0	BX	0	15.579	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	201.9	0	BX	0	15.575	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	202.6	0	BX	0	15.561	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	203.2	0	BX	0	15.554	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	203.9	0	BX	0	15.546	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	204.6	0	BX	0	15.540	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	205.2	0	BX	0	15.532	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	205.9	0	BX	0	15.525	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	206.5	0	BX	0	15.523	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	207.2	0	BX	0	15.515	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	207.8	0	BX	0	15.501	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	208.5	0	BX	0	15.489	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	209.1	0	BX	0	15.481	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	209.8	0	BX	0	15.477	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	210.4	0	BX	0	15.466	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	211.1	0	BX	0	15.467	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	211.8	0	BX	0	15.462	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	212.4	0	BX	0	15.455	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	213.1	0	BX	0	15.447	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	213.7	0	BX	0	15.436	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	214.4	0	BX	0	15.428	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	215.0	0	BX	0	15.426	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	215.7	0	BX	0	15.422	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	216.3	0	BX	0	15.417	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	217.0	0	BX	0	15.414	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	217.6	0	BX	0	15.407	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	218.3	0	BX	0	15.404	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	219.0	0	BX	0	15.404	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	219.6	0	BX	0	15.403	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	220.3	0	BX	0	15.395	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	220.9	0	BX	0	15.388	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	221.6	0	BX	0	15.384	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	222.2	0	BX	0	15.377	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	222.9	0	BX	0	15.371	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	223.5	0	BX	0	15.362	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	224.2	0	BX	0	15.351	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	224.8	0	BX	0	15.347	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	225.5	0	BX	0	15.339	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	226.2	0	BX	0	15.334	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	226.8	0	BX	0	15.325	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	227.5	0	BX	0	15.325	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	228.1	0	BX	0	15.318	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	228.8	0	BX	0	15.316	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	229.4	0	BX	0	15.313	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	230.1	0	BX	0	15.294	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	230.7	0	BX	0	15.290	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	231.4	0	BX	0	15.275	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	232.0	0	BX	0	15.272	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	232.7	0	BX	0	15.269	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	233.3	0	BX	0	15.276	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	234.0	0	BX	0	15.271	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	234.6	0	BX	0	15.267	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	235.3	0	BX	0	15.268	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	236.0	0	BX	0	15.264	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	236.6	0	BX	0	15.265	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	237.3	0	BX	0	15.263	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	237.9	0	BX	0	15.264	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	238.6	0	BX	0	15.260	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	239.2	0	BX	0	15.257	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	239.9	0	BX	0	15.255	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	240.5	0	BX	0	15.256	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	241.2	0	BX	0	15.253	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	241.8	0	BX	0	15.244	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	242.5	0	BX	0	15.234	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	243.1	0	BX	0	15.220	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	243.8	0	BX	0	15.203	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	244.4	0	BX	0	15.198	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	245.1	0	BX	0	15.190	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	245.7	0	BX	0	15.183	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	246.4	0	BX	0	15.173	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	247.0	0	BX	0	15.171	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	247.7	0	BX	0	15.169	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	248.4	0	BX	0	15.155	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	249.0	0	BX	0	15.142	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	249.7	0	BX	0	15.134	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	250.3	0	BX	0	15.125	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	251.0	0	BX	0	15.126	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	251.6	0	BX	0	15.110	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	252.3	0	BX	0	15.088	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	252.9	0	BX	0	15.068	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	253.6	0	BX	0	15.056	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	254.2	0	BX	0	15.039	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	254.9	0	BX	0	15.037	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	255.5	0	BX	0	15.032	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	256.2	0	BX	0	15.025	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	256.8	0	BX	0	15.024	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	257.5	0	BX	0	15.026	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	258.1	0	BX	0	15.023	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	258.8	0	BX	0	15.027	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	259.4	0	BX	0	15.021	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	260.1	0	BX	0	15.024	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	260.7	0	BX	0	15.017	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	261.4	0	BX	0	15.013	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	262.0	0	BX	0	15.008	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	262.7	0	BX	0	15.002	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	263.3	0	BX	0	14.994	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	264.0	0	BX	0	14.991	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	264.6	0	BX	0	14.987	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	265.3	0	BX	0	14.989	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	265.9	0	BX	0	14.988	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	266.6	0	BX	0	14.981	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	267.2	0	BX	0	14.977	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	267.9	0	BX	0	14.972	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	268.5	0	BX	0	14.967	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	269.2	0	BX	0	14.972	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	269.8	0	BX	0	14.966	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	270.5	0	BX	0	14.956	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	271.1	0	BX	0	14.951	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	271.8	0	BX	0	14.949	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	272.5	0	BX	0	14.937	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	273.1	0	BX	0	14.933	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	273.8	0	BX	0	14.929	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	274.4	0	BX	0	14.926	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	275.1	0	BX	0	14.920	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	275.7	0	BX	0	14.911	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	276.4	0	BX	0	14.905	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	277.0	0	BX	0	14.898	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	277.7	0	BX	0	14.894	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	278.3	0	BX	0	14.895	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	279.0	0	BX	0	14.889	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	279.6	0	BX	0	14.890	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	280.3	0	BX	0	14.887	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	280.9	0	BX	0	14.889	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	281.6	0	BX	0	14.883	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	282.2	0	BX	0	14.879	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	282.9	0	BX	0	14.882	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	283.5	0	BX	0	14.879	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	284.2	0	BX	0	14.876	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	284.8	0	BX	0	14.872	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	285.5	0	BX	0	14.871	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	286.1	0	BX	0	14.870	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	286.8	0	BX	0	14.868	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	287.4	0	BX	0	14.868	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	288.0	0	BX	0	14.863	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	288.7	0	BX	0	14.860	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	289.3	0	BX	0	14.856	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	290.0	0	BX	0	14.848	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	290.6	0	BX	0	14.846	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	291.3	0	BX	0	14.832	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	291.9	0	BX	0	14.822	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	292.6	0	BX	0	14.817	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	293.2	0	BX	0	14.812	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	293.9	0	BX	0	14.805	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	294.5	0	BX	0	14.802	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	295.2	0	BX	0	14.798	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	295.8	0	BX	0	14.793	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	296.5	0	BX	0	14.786	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	297.1	0	BX	0	14.783	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	297.8	0	BX	0	14.780	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	298.4	0	BX	0	14.782	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	299.1	0	BX	0	14.778	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	299.7	0	BX	0	14.782	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	300.4	0	BX	0	14.779	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	301.0	0	BX	0	14.775	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	301.7	0	BX	0	14.768	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	302.3	0	BX	0	14.761	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	303.0	0	BX	0	14.753	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	303.6	0	BX	0	14.749	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	304.3	0	BX	0	14.740	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	304.9	0	BX	0	14.734	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	305.6	0	BX	0	14.730	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	306.2	0	BX	0	14.716	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	306.9	0	BX	0	14.699	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	307.5	0	BX	0	14.685	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	308.2	0	BX	0	14.667	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	308.8	0	BX	0	14.644	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	309.5	0	BX	0	14.633	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	310.1	0	BX	0	14.630	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	310.8	0	BX	0	14.630	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	311.4	0	BX	0	14.621	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	312.0	0	BX	0	14.613	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	312.7	0	BX	0	14.602	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	313.3	0	BX	0	14.593	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	314.0	0	BX	0	14.588	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	314.6	0	BX	0	14.586	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	315.3	0	BX	0	14.583	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	315.9	0	BX	0	14.578	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	316.6	0	BX	0	14.578	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	317.2	0	BX	0	14.575	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	317.9	0	BX	0	14.578	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	318.5	0	BX	0	14.575	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	319.2	0	BX	0	14.575	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	319.8	0	BX	0	14.569	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	320.5	0	BX	0	14.570	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	321.1	0	BX	0	14.569	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	321.8	0	BX	0	14.571	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	322.4	0	BX	0	14.559	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	323.1	0	BX	0	14.557	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	323.7	0	BX	0	14.550	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	324.3	0	BX	0	14.547	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	325.0	0	BX	0	14.535	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	325.6	0	BX	0	14.525	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	326.3	0	BX	0	14.521	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	326.9	0	BX	0	14.515	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	327.6	0	BX	0	14.511	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	328.2	0	BX	0	14.514	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	328.9	0	BX	0	14.511	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	329.5	0	BX	0	14.509	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	330.2	0	BX	0	14.507	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	330.8	0	BX	0	14.497	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	331.5	0	BX	0	14.490	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	332.1	0	BX	0	14.475	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	332.8	0	BX	0	14.456	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	333.4	0	BX	0	14.447	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	334.0	0	BX	0	14.441	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	334.7	0	BX	0	14.438	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	335.3	0	BX	0	14.431	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	336.0	0	BX	0	14.428	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	336.6	0	BX	0	14.426	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	337.3	0	BX	0	14.425	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	337.9	0	BX	0	14.412	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	338.6	0	BX	0	14.412	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	339.2	0	BX	0	14.412	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	339.9	0	BX	0	14.408	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	340.5	0	BX	0	14.410	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	341.2	0	BX	0	14.406	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	341.8	0	BX	0	14.400	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	342.4	0	BX	0	14.396	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	343.1	0	BX	0	14.393	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	343.7	0	BX	0	14.393	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	344.4	0	BX	0	14.392	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	345.0	0	BX	0	14.389	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	345.7	0	BX	0	14.385	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	346.3	0	BX	0	14.383	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	347.0	0	BX	0	14.379	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	347.6	0	BX	0	14.377	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	348.3	0	BX	0	14.382	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	348.9	0	BX	0	14.383	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	349.5	0	BX	0	14.373	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	350.2	0	BX	0	14.370	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	350.8	0	BX	0	14.365	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	351.5	0	BX	0	14.362	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	352.1	0	BX	0	14.356	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	352.8	0	BX	0	14.351	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	353.4	0	BX	0	14.349	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	354.1	0	BX	0	14.346	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	354.7	0	BX	0	14.347	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	355.3	0	BX	0	14.346	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	356.0	0	BX	0	14.342	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	356.6	0	BX	0	14.341	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	357.3	0	BX	0	14.336	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	357.9	0	BX	0	14.330	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	358.6	0	BX	0	14.325	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	359.2	0	BX	0	14.318	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	359.9	0	BX	0	14.317	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	360.5	0	BX	0	14.315	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	361.1	0	BX	0	14.308	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	361.8	0	BX	0	14.309	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	362.4	0	BX	0	14.296	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	363.1	0	BX	0	14.292	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	363.7	0	BX	0	14.274	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	364.4	0	BX	0	14.270	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	365.0	0	BX	0	14.263	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	365.7	0	BX	0	14.255	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	366.3	0	BX	0	14.254	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	366.9	0	BX	0	14.255	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	367.6	0	BX	0	14.257	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	368.2	0	BX	0	14.255	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	368.9	0	BX	0	14.258	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	369.5	0	BX	0	14.255	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	370.2	0	BX	0	14.254	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	370.8	0	BX	0	14.254	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	371.5	0	BX	0	14.253	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	372.1	0	BX	0	14.251	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	372.7	0	BX	0	14.250	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	373.4	0	BX	0	14.250	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	374.0	0	BX	0	14.251	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	374.7	0	BX	0	14.248	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	375.3	0	BX	0	14.248	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	376.0	0	BX	0	14.247	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	376.6	0	BX	0	14.243	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	377.2	0	BX	0	14.235	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	377.9	0	BX	0	14.226	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	378.5	0	BX	0	14.227	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	379.2	0	BX	0	14.230	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	379.8	0	BX	0	14.228	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	380.5	0	BX	0	14.227	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	381.1	0	BX	0	14.224	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	381.7	0	BX	0	14.219	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	382.4	0	BX	0	14.217	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	383.0	0	BX	0	14.213	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	383.7	0	BX	0	14.212	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	384.3	0	BX	0	14.212	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	385.0	0	BX	0	14.211	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	385.6	0	BX	0	14.212	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	386.2	0	BX	0	14.207	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	386.9	0	BX	0	14.208	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	387.5	0	BX	0	14.206	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	388.2	0	BX	0	14.202	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	388.8	0	BX	0	14.202	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	389.5	0	BX	0	14.195	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	390.1	0	BX	0	14.189	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	390.7	0	BX	0	14.181	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	391.4	0	BX	0	14.181	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	392.0	0	BX	0	14.173	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	392.7	0	BX	0	14.171	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	393.3	0	BX	0	14.171	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	394.0	0	BX	0	14.170	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	394.6	0	BX	0	14.170	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	395.2	0	BX	0	14.167	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	395.9	0	BX	0	14.160	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	396.5	0	BX	0	14.162	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	397.2	0	BX	0	14.160	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	397.8	0	BX	0	14.159	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	398.4	0	BX	0	14.158	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	399.1	0	BX	0	14.155	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	399.7	0	BX	0	14.149	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	400.4	0	BX	0	14.150	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	401.0	0	BX	0	14.150	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	401.7	0	BX	0	14.147	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	402.3	0	BX	0	14.143	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	402.9	0	BX	0	14.136	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	403.6	0	BX	0	14.134	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	404.2	0	BX	0	14.126	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	404.9	0	BX	0	14.125	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	405.5	0	BX	0	14.121	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	406.1	0	BX	0	14.118	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	406.8	0	BX	0	14.112	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	407.4	0	BX	0	14.112	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	408.1	0	BX	0	14.101	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	408.7	0	BX	0	14.103	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	409.3	0	BX	0	14.098	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	410.0	0	BX	0	14.098	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	410.6	0	BX	0	14.102	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	411.3	0	BX	0	14.103	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	411.9	0	BX	0	14.102	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	412.6	0	BX	0	14.104	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	413.2	0	BX	0	14.101	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	413.8	0	BX	0	14.105	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	414.5	0	BX	0	14.106	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	415.1	0	BX	0	14.110	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	415.8	0	BX	0	14.105	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	416.4	0	BX	0	14.101	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	417.0	0	BX	0	14.099	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	417.7	0	BX	0	14.098	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	418.3	0	BX	0	14.099	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	419.0	0	BX	0	14.096	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	419.6	0	BX	0	14.094	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	420.2	0	BX	0	14.089	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	420.9	0	BX	0	14.093	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	421.5	0	BX	0	14.089	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	422.2	0	BX	0	14.083	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	422.8	0	BX	0	14.082	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	423.4	0	BX	0	14.076	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	424.1	0	BX	0	14.069	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	424.7	0	BX	0	14.074	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	425.4	0	BX	0	14.076	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	426.0	0	BX	0	14.071	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	426.6	0	BX	0	14.064	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	427.3	0	BX	0	14.067	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	427.9	0	BX	0	14.066	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	428.6	0	BX	0	14.067	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	429.2	0	BX	0	14.063	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	429.8	0	BX	0	14.065	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	430.5	0	BX	0	14.065	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	431.1	0	BX	0	14.068	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	431.8	0	BX	0	14.063	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	432.4	0	BX	0	14.064	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	433.0	0	BX	0	14.064	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	433.7	0	BX	0	14.065	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	434.3	0	BX	0	14.061	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	434.9	0	BX	0	14.060	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	435.6	0	BX	0	14.061	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	436.2	0	BX	0	14.058	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	436.9	0	BX	0	14.061	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	437.5	0	BX	0	14.059	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	438.1	0	BX	0	14.048	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	438.8	0	BX	0	14.042	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	439.4	0	BX	0	14.043	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	440.1	0	BX	0	14.041	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	440.7	0	BX	0	14.042	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	441.3	0	BX	0	14.041	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	442.0	0	BX	0	14.041	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	442.6	0	BX	0	14.041	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	443.3	0	BX	0	14.038	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	443.9	0	BX	0	14.043	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	444.5	0	BX	0	14.042	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	445.2	0	BX	0	14.042	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	445.8	0	BX	0	14.041	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	446.4	0	BX	0	14.040	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	447.1	0	BX	0	14.036	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	447.7	0	BX	0	14.037	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	448.4	0	BX	0	14.038	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	449.0	0	BX	0	14.036	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	449.6	0	BX	0	14.036	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	450.3	0	BX	0	14.034	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	450.9	0	BX	0	14.029	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	451.6	0	BX	0	14.020	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	452.2	0	BX	0	14.017	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	452.8	0	BX	0	14.018	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	453.5	0	BX	0	14.013	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	454.1	0	BX	0	14.014	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	454.7	0	BX	0	14.007	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	455.4	0	BX	0	14.009	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	456.0	0	BX	0	14.003	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	456.7	0	BX	0	14.002	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	457.3	0	BX	0	14.001	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	457.9	0	BX	0	13.995	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	458.6	0	BX	0	13.994	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	459.2	0	BX	0	13.992	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	459.8	0	BX	0	13.994	0
@530___20051729	001	C	04/09/2005	02:34	29.5000	31.4000	0	460.5	0	BX	0	13.996	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	0.6	0	BX	0	16.648	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	1.3	0	BX	0	16.648	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	2.0	0	BX	0	16.642	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	2.6	0	BX	0	16.629	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	3.3	0	BX	0	16.627	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	4.0	0	BX	0	16.623	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	4.6	0	BX	0	16.625	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	5.3	0	BX	0	16.623	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	6.0	0	BX	0	16.627	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	6.6	0	BX	0	16.624	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	7.3	0	BX	0	16.624	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	8.0	0	BX	0	16.628	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	8.6	0	BX	0	16.627	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	9.3	0	BX	0	16.627	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	10.0	0	BX	0	16.626	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	10.7	0	BX	0	16.630	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	11.3	0	BX	0	16.625	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	12.0	0	BX	0	16.626	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	12.7	0	BX	0	16.629	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	13.3	0	BX	0	16.630	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	14.0	0	BX	0	16.633	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	14.7	0	BX	0	16.630	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	15.3	0	BX	0	16.631	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	16.0	0	BX	0	16.631	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	16.7	0	BX	0	16.629	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	17.3	0	BX	0	16.630	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	18.0	0	BX	0	16.629	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	18.7	0	BX	0	16.630	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	19.3	0	BX	0	16.631	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	20.0	0	BX	0	16.629	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	20.7	0	BX	0	16.630	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	21.3	0	BX	0	16.632	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	22.0	0	BX	0	16.632	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	22.7	0	BX	0	16.634	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	23.3	0	BX	0	16.633	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	24.0	0	BX	0	16.633	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	24.7	0	BX	0	16.634	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	25.3	0	BX	0	16.634	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	26.0	0	BX	0	16.634	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	26.7	0	BX	0	16.634	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	27.3	0	BX	0	16.635	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	28.0	0	BX	0	16.637	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	28.7	0	BX	0	16.637	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	29.3	0	BX	0	16.635	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	30.0	0	BX	0	16.636	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	30.7	0	BX	0	16.639	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	31.3	0	BX	0	16.634	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	32.0	0	BX	0	16.634	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	32.7	0	BX	0	16.634	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	33.4	0	BX	0	16.641	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	34.0	0	BX	0	16.650	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	34.7	0	BX	0	16.680	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	35.4	0	BX	0	16.701	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	36.0	0	BX	0	16.720	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	36.7	0	BX	0	16.731	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	37.4	0	BX	0	16.741	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	38.0	0	BX	0	16.741	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	38.7	0	BX	0	16.744	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	39.4	0	BX	0	16.738	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	40.0	0	BX	0	16.743	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	40.7	0	BX	0	16.742	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	41.3	0	BX	0	16.736	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	42.0	0	BX	0	16.735	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	42.7	0	BX	0	16.733	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	43.3	0	BX	0	16.728	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	44.0	0	BX	0	16.725	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	44.7	0	BX	0	16.720	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	45.3	0	BX	0	16.723	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	46.0	0	BX	0	16.721	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	46.7	0	BX	0	16.719	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	47.3	0	BX	0	16.720	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	48.0	0	BX	0	16.717	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	48.7	0	BX	0	16.717	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	49.3	0	BX	0	16.714	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	50.0	0	BX	0	16.713	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	50.7	0	BX	0	16.712	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	51.3	0	BX	0	16.708	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	52.0	0	BX	0	16.709	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	52.7	0	BX	0	16.709	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	53.3	0	BX	0	16.707	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	54.0	0	BX	0	16.708	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	54.7	0	BX	0	16.708	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	55.3	0	BX	0	16.707	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	56.0	0	BX	0	16.704	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	56.7	0	BX	0	16.703	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	57.3	0	BX	0	16.698	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	58.0	0	BX	0	16.692	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	58.7	0	BX	0	16.692	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	59.3	0	BX	0	16.691	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	60.0	0	BX	0	16.686	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	60.7	0	BX	0	16.684	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	61.3	0	BX	0	16.681	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	62.0	0	BX	0	16.685	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	62.6	0	BX	0	16.682	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	63.3	0	BX	0	16.685	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	64.0	0	BX	0	16.689	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	64.6	0	BX	0	16.685	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	65.3	0	BX	0	16.685	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	66.0	0	BX	0	16.685	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	66.6	0	BX	0	16.685	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	67.3	0	BX	0	16.687	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	68.0	0	BX	0	16.689	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	68.6	0	BX	0	16.689	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	69.3	0	BX	0	16.687	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	70.0	0	BX	0	16.686	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	70.6	0	BX	0	16.688	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	71.3	0	BX	0	16.685	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	72.0	0	BX	0	16.687	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	72.6	0	BX	0	16.688	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	73.3	0	BX	0	16.686	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	73.9	0	BX	0	16.686	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	74.6	0	BX	0	16.688	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	75.3	0	BX	0	16.688	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	75.9	0	BX	0	16.688	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	76.6	0	BX	0	16.688	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	77.3	0	BX	0	16.689	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	77.9	0	BX	0	16.689	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	78.6	0	BX	0	16.688	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	79.3	0	BX	0	16.687	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	79.9	0	BX	0	16.687	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	80.6	0	BX	0	16.688	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	81.2	0	BX	0	16.689	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	81.9	0	BX	0	16.687	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	82.6	0	BX	0	16.678	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	83.2	0	BX	0	16.661	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	83.9	0	BX	0	16.644	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	84.6	0	BX	0	16.610	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	85.2	0	BX	0	16.587	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	85.9	0	BX	0	16.538	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	86.6	0	BX	0	16.489	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	87.2	0	BX	0	16.447	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	87.9	0	BX	0	16.416	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	88.5	0	BX	0	16.405	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	89.2	0	BX	0	16.420	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	89.9	0	BX	0	16.436	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	90.5	0	BX	0	16.435	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	91.2	0	BX	0	16.432	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	91.9	0	BX	0	16.426	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	92.5	0	BX	0	16.414	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	93.2	0	BX	0	16.402	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	93.8	0	BX	0	16.368	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	94.5	0	BX	0	16.334	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	95.2	0	BX	0	16.311	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	95.8	0	BX	0	16.290	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	96.5	0	BX	0	16.283	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	97.2	0	BX	0	16.276	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	97.8	0	BX	0	16.268	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	98.5	0	BX	0	16.259	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	99.1	0	BX	0	16.254	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	99.8	0	BX	0	16.250	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	100.5	0	BX	0	16.243	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	101.1	0	BX	0	16.240	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	101.8	0	BX	0	16.239	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	102.5	0	BX	0	16.242	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	103.1	0	BX	0	16.238	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	103.8	0	BX	0	16.237	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	104.4	0	BX	0	16.233	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	105.1	0	BX	0	16.230	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	105.8	0	BX	0	16.229	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	106.4	0	BX	0	16.224	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	107.1	0	BX	0	16.219	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	107.8	0	BX	0	16.216	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	108.4	0	BX	0	16.219	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	109.1	0	BX	0	16.219	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	109.7	0	BX	0	16.216	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	110.4	0	BX	0	16.221	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	111.1	0	BX	0	16.215	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	111.7	0	BX	0	16.218	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	112.4	0	BX	0	16.219	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	113.0	0	BX	0	16.218	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	113.7	0	BX	0	16.219	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	114.4	0	BX	0	16.216	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	115.0	0	BX	0	16.218	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	115.7	0	BX	0	16.215	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	116.4	0	BX	0	16.213	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	117.0	0	BX	0	16.213	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	117.7	0	BX	0	16.212	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	118.3	0	BX	0	16.213	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	119.0	0	BX	0	16.212	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	119.7	0	BX	0	16.211	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	120.3	0	BX	0	16.216	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	121.0	0	BX	0	16.212	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	121.6	0	BX	0	16.215	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	122.3	0	BX	0	16.218	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	123.0	0	BX	0	16.215	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	123.6	0	BX	0	16.215	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	124.3	0	BX	0	16.213	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	124.9	0	BX	0	16.215	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	125.6	0	BX	0	16.216	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	126.3	0	BX	0	16.213	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	126.9	0	BX	0	16.215	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	127.6	0	BX	0	16.211	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	128.2	0	BX	0	16.213	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	128.9	0	BX	0	16.212	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	129.6	0	BX	0	16.213	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	130.2	0	BX	0	16.212	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	130.9	0	BX	0	16.213	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	131.6	0	BX	0	16.212	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	132.2	0	BX	0	16.211	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	132.9	0	BX	0	16.212	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	133.5	0	BX	0	16.212	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	134.2	0	BX	0	16.210	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	134.9	0	BX	0	16.212	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	135.5	0	BX	0	16.209	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	136.2	0	BX	0	16.209	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	136.8	0	BX	0	16.212	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	137.5	0	BX	0	16.208	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	138.2	0	BX	0	16.210	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	138.8	0	BX	0	16.210	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	139.5	0	BX	0	16.212	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	140.1	0	BX	0	16.208	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	140.8	0	BX	0	16.208	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	141.4	0	BX	0	16.208	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	142.1	0	BX	0	16.206	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	142.8	0	BX	0	16.203	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	143.4	0	BX	0	16.199	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	144.1	0	BX	0	16.197	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	144.7	0	BX	0	16.193	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	145.4	0	BX	0	16.190	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	146.1	0	BX	0	16.189	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	146.7	0	BX	0	16.183	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	147.4	0	BX	0	16.177	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	148.0	0	BX	0	16.177	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	148.7	0	BX	0	16.184	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	149.4	0	BX	0	16.180	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	150.0	0	BX	0	16.179	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	150.7	0	BX	0	16.179	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	151.3	0	BX	0	16.179	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	152.0	0	BX	0	16.176	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	152.7	0	BX	0	16.180	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	153.3	0	BX	0	16.179	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	154.0	0	BX	0	16.180	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	154.6	0	BX	0	16.183	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	155.3	0	BX	0	16.184	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	155.9	0	BX	0	16.183	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	156.6	0	BX	0	16.181	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	157.3	0	BX	0	16.181	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	157.9	0	BX	0	16.181	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	158.6	0	BX	0	16.183	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	159.2	0	BX	0	16.181	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	159.9	0	BX	0	16.184	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	160.6	0	BX	0	16.181	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	161.2	0	BX	0	16.177	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	161.9	0	BX	0	16.169	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	162.5	0	BX	0	16.167	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	163.2	0	BX	0	16.167	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	163.8	0	BX	0	16.164	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	164.5	0	BX	0	16.164	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	165.2	0	BX	0	16.155	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	165.8	0	BX	0	16.154	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	166.5	0	BX	0	16.155	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	167.1	0	BX	0	16.154	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	167.8	0	BX	0	16.151	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	168.5	0	BX	0	16.149	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	169.1	0	BX	0	16.152	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	169.8	0	BX	0	16.152	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	170.4	0	BX	0	16.148	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	171.1	0	BX	0	16.146	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	171.7	0	BX	0	16.145	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	172.4	0	BX	0	16.140	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	173.1	0	BX	0	16.144	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	173.7	0	BX	0	16.141	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	174.4	0	BX	0	16.140	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	175.0	0	BX	0	16.138	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	175.7	0	BX	0	16.138	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	176.3	0	BX	0	16.137	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	177.0	0	BX	0	16.138	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	177.7	0	BX	0	16.139	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	178.3	0	BX	0	16.138	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	179.0	0	BX	0	16.138	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	179.6	0	BX	0	16.160	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	180.3	0	BX	0	16.174	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	180.9	0	BX	0	16.187	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	181.6	0	BX	0	16.195	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	182.3	0	BX	0	16.196	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	182.9	0	BX	0	16.195	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	183.6	0	BX	0	16.195	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	184.2	0	BX	0	16.176	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	184.9	0	BX	0	16.132	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	185.5	0	BX	0	16.088	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	186.2	0	BX	0	16.068	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	186.8	0	BX	0	16.029	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	187.5	0	BX	0	16.015	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	188.2	0	BX	0	16.000	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	188.8	0	BX	0	15.993	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	189.5	0	BX	0	15.986	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	190.1	0	BX	0	15.982	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	190.8	0	BX	0	15.981	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	191.4	0	BX	0	15.981	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	192.1	0	BX	0	15.981	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	192.8	0	BX	0	15.978	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	193.4	0	BX	0	15.973	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	194.1	0	BX	0	15.972	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	194.7	0	BX	0	15.971	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	195.4	0	BX	0	15.969	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	196.0	0	BX	0	15.964	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	196.7	0	BX	0	15.962	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	197.3	0	BX	0	15.963	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	198.0	0	BX	0	15.962	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	198.7	0	BX	0	15.956	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	199.3	0	BX	0	15.956	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	200.0	0	BX	0	15.947	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	200.6	0	BX	0	15.936	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	201.3	0	BX	0	15.919	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	201.9	0	BX	0	15.909	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	202.6	0	BX	0	15.902	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	203.2	0	BX	0	15.891	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	203.9	0	BX	0	15.889	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	204.6	0	BX	0	15.883	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	205.2	0	BX	0	15.880	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	205.9	0	BX	0	15.875	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	206.5	0	BX	0	15.869	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	207.2	0	BX	0	15.859	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	207.8	0	BX	0	15.854	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	208.5	0	BX	0	15.852	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	209.1	0	BX	0	15.849	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	209.8	0	BX	0	15.847	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	210.4	0	BX	0	15.847	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	211.1	0	BX	0	15.845	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	211.8	0	BX	0	15.842	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	212.4	0	BX	0	15.837	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	213.1	0	BX	0	15.835	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	213.7	0	BX	0	15.830	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	214.4	0	BX	0	15.825	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	215.0	0	BX	0	15.822	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	215.7	0	BX	0	15.811	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	216.3	0	BX	0	15.806	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	217.0	0	BX	0	15.802	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	217.6	0	BX	0	15.800	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	218.3	0	BX	0	15.799	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	219.0	0	BX	0	15.797	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	219.6	0	BX	0	15.798	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	220.3	0	BX	0	15.796	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	220.9	0	BX	0	15.797	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	221.6	0	BX	0	15.792	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	222.2	0	BX	0	15.792	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	222.9	0	BX	0	15.787	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	223.5	0	BX	0	15.785	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	224.2	0	BX	0	15.782	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	224.8	0	BX	0	15.779	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	225.5	0	BX	0	15.776	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	226.2	0	BX	0	15.773	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	226.8	0	BX	0	15.772	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	227.5	0	BX	0	15.770	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	228.1	0	BX	0	15.771	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	228.8	0	BX	0	15.768	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	229.4	0	BX	0	15.768	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	230.1	0	BX	0	15.766	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	230.7	0	BX	0	15.761	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	231.4	0	BX	0	15.758	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	232.0	0	BX	0	15.759	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	232.7	0	BX	0	15.758	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	233.3	0	BX	0	15.754	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	234.0	0	BX	0	15.754	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	234.6	0	BX	0	15.751	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	235.3	0	BX	0	15.746	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	236.0	0	BX	0	15.735	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	236.6	0	BX	0	15.725	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	237.3	0	BX	0	15.718	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	237.9	0	BX	0	15.707	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	238.6	0	BX	0	15.699	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	239.2	0	BX	0	15.698	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	239.9	0	BX	0	15.695	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	240.5	0	BX	0	15.695	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	241.2	0	BX	0	15.692	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	241.8	0	BX	0	15.690	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	242.5	0	BX	0	15.688	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	243.1	0	BX	0	15.684	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	243.8	0	BX	0	15.681	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	244.4	0	BX	0	15.679	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	245.1	0	BX	0	15.672	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	245.7	0	BX	0	15.666	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	246.4	0	BX	0	15.663	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	247.0	0	BX	0	15.659	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	247.7	0	BX	0	15.652	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	248.4	0	BX	0	15.642	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	249.0	0	BX	0	15.639	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	249.7	0	BX	0	15.634	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	250.3	0	BX	0	15.625	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	251.0	0	BX	0	15.620	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	251.6	0	BX	0	15.605	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	252.3	0	BX	0	15.593	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	252.9	0	BX	0	15.589	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	253.6	0	BX	0	15.587	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	254.2	0	BX	0	15.585	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	254.9	0	BX	0	15.582	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	255.5	0	BX	0	15.579	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	256.2	0	BX	0	15.576	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	256.8	0	BX	0	15.576	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	257.5	0	BX	0	15.578	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	258.1	0	BX	0	15.577	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	258.8	0	BX	0	15.573	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	259.4	0	BX	0	15.572	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	260.1	0	BX	0	15.573	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	260.7	0	BX	0	15.566	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	261.4	0	BX	0	15.562	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	262.0	0	BX	0	15.550	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	262.7	0	BX	0	15.531	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	263.3	0	BX	0	15.520	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	264.0	0	BX	0	15.513	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	264.6	0	BX	0	15.511	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	265.3	0	BX	0	15.510	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	265.9	0	BX	0	15.505	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	266.6	0	BX	0	15.501	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	267.2	0	BX	0	15.501	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	267.9	0	BX	0	15.493	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	268.5	0	BX	0	15.490	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	269.2	0	BX	0	15.486	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	269.8	0	BX	0	15.482	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	270.5	0	BX	0	15.480	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	271.1	0	BX	0	15.477	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	271.8	0	BX	0	15.476	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	272.5	0	BX	0	15.474	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	273.1	0	BX	0	15.475	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	273.8	0	BX	0	15.472	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	274.4	0	BX	0	15.465	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	275.1	0	BX	0	15.454	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	275.7	0	BX	0	15.439	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	276.4	0	BX	0	15.432	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	277.0	0	BX	0	15.410	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	277.7	0	BX	0	15.403	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	278.3	0	BX	0	15.400	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	279.0	0	BX	0	15.396	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	279.6	0	BX	0	15.394	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	280.3	0	BX	0	15.393	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	280.9	0	BX	0	15.388	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	281.6	0	BX	0	15.385	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	282.2	0	BX	0	15.385	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	282.9	0	BX	0	15.384	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	283.5	0	BX	0	15.383	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	284.2	0	BX	0	15.381	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	284.8	0	BX	0	15.375	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	285.5	0	BX	0	15.373	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	286.1	0	BX	0	15.369	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	286.8	0	BX	0	15.366	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	287.4	0	BX	0	15.363	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	288.0	0	BX	0	15.362	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	288.7	0	BX	0	15.360	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	289.3	0	BX	0	15.364	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	290.0	0	BX	0	15.365	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	290.6	0	BX	0	15.362	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	291.3	0	BX	0	15.360	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	291.9	0	BX	0	15.359	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	292.6	0	BX	0	15.346	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	293.2	0	BX	0	15.335	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	293.9	0	BX	0	15.330	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	294.5	0	BX	0	15.326	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	295.2	0	BX	0	15.328	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	295.8	0	BX	0	15.322	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	296.5	0	BX	0	15.313	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	297.1	0	BX	0	15.312	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	297.8	0	BX	0	15.305	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	298.4	0	BX	0	15.303	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	299.1	0	BX	0	15.300	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	299.7	0	BX	0	15.299	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	300.4	0	BX	0	15.294	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	301.0	0	BX	0	15.296	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	301.7	0	BX	0	15.293	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	302.3	0	BX	0	15.293	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	303.0	0	BX	0	15.291	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	303.6	0	BX	0	15.289	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	304.3	0	BX	0	15.284	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	304.9	0	BX	0	15.283	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	305.6	0	BX	0	15.281	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	306.2	0	BX	0	15.278	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	306.9	0	BX	0	15.277	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	307.5	0	BX	0	15.280	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	308.2	0	BX	0	15.277	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	308.8	0	BX	0	15.278	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	309.5	0	BX	0	15.276	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	310.1	0	BX	0	15.276	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	310.8	0	BX	0	15.272	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	311.4	0	BX	0	15.265	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	312.0	0	BX	0	15.258	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	312.7	0	BX	0	15.255	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	313.3	0	BX	0	15.246	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	314.0	0	BX	0	15.238	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	314.6	0	BX	0	15.228	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	315.3	0	BX	0	15.218	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	315.9	0	BX	0	15.215	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	316.6	0	BX	0	15.211	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	317.2	0	BX	0	15.209	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	317.9	0	BX	0	15.203	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	318.5	0	BX	0	15.204	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	319.2	0	BX	0	15.196	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	319.8	0	BX	0	15.189	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	320.5	0	BX	0	15.183	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	321.1	0	BX	0	15.177	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	321.8	0	BX	0	15.172	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	322.4	0	BX	0	15.165	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	323.1	0	BX	0	15.158	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	323.7	0	BX	0	15.152	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	324.3	0	BX	0	15.146	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	325.0	0	BX	0	15.139	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	325.6	0	BX	0	15.137	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	326.3	0	BX	0	15.129	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	326.9	0	BX	0	15.120	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	327.6	0	BX	0	15.111	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	328.2	0	BX	0	15.108	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	328.9	0	BX	0	15.103	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	329.5	0	BX	0	15.099	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	330.2	0	BX	0	15.093	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	330.8	0	BX	0	15.082	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	331.5	0	BX	0	15.070	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	332.1	0	BX	0	15.062	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	332.8	0	BX	0	15.056	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	333.4	0	BX	0	15.052	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	334.0	0	BX	0	15.046	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	334.7	0	BX	0	15.046	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	335.3	0	BX	0	15.043	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	336.0	0	BX	0	15.041	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	336.6	0	BX	0	15.039	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	337.3	0	BX	0	15.038	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	337.9	0	BX	0	15.038	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	338.6	0	BX	0	15.034	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	339.2	0	BX	0	15.034	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	339.9	0	BX	0	15.031	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	340.5	0	BX	0	15.030	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	341.2	0	BX	0	15.026	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	341.8	0	BX	0	15.017	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	342.4	0	BX	0	15.005	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	343.1	0	BX	0	14.991	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	343.7	0	BX	0	14.980	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	344.4	0	BX	0	14.972	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	345.0	0	BX	0	14.969	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	345.7	0	BX	0	14.962	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	346.3	0	BX	0	14.957	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	347.0	0	BX	0	14.953	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	347.6	0	BX	0	14.940	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	348.3	0	BX	0	14.934	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	348.9	0	BX	0	14.930	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	349.5	0	BX	0	14.926	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	350.2	0	BX	0	14.923	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	350.8	0	BX	0	14.915	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	351.5	0	BX	0	14.914	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	352.1	0	BX	0	14.908	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	352.8	0	BX	0	14.907	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	353.4	0	BX	0	14.901	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	354.1	0	BX	0	14.895	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	354.7	0	BX	0	14.890	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	355.3	0	BX	0	14.889	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	356.0	0	BX	0	14.887	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	356.6	0	BX	0	14.880	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	357.3	0	BX	0	14.877	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	357.9	0	BX	0	14.871	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	358.6	0	BX	0	14.865	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	359.2	0	BX	0	14.862	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	359.9	0	BX	0	14.857	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	360.5	0	BX	0	14.848	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	361.1	0	BX	0	14.842	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	361.8	0	BX	0	14.838	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	362.4	0	BX	0	14.833	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	363.1	0	BX	0	14.829	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	363.7	0	BX	0	14.824	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	364.4	0	BX	0	14.820	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	365.0	0	BX	0	14.821	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	365.7	0	BX	0	14.817	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	366.3	0	BX	0	14.819	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	366.9	0	BX	0	14.815	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	367.6	0	BX	0	14.815	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	368.2	0	BX	0	14.808	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	368.9	0	BX	0	14.806	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	369.5	0	BX	0	14.803	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	370.2	0	BX	0	14.794	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	370.8	0	BX	0	14.780	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	371.5	0	BX	0	14.777	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	372.1	0	BX	0	14.770	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	372.7	0	BX	0	14.769	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	373.4	0	BX	0	14.768	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	374.0	0	BX	0	14.767	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	374.7	0	BX	0	14.767	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	375.3	0	BX	0	14.767	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	376.0	0	BX	0	14.764	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	376.6	0	BX	0	14.760	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	377.2	0	BX	0	14.748	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	377.9	0	BX	0	14.732	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	378.5	0	BX	0	14.729	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	379.2	0	BX	0	14.725	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	379.8	0	BX	0	14.723	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	380.5	0	BX	0	14.722	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	381.1	0	BX	0	14.717	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	381.7	0	BX	0	14.717	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	382.4	0	BX	0	14.717	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	383.0	0	BX	0	14.715	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	383.7	0	BX	0	14.712	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	384.3	0	BX	0	14.712	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	385.0	0	BX	0	14.709	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	385.6	0	BX	0	14.706	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	386.2	0	BX	0	14.706	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	386.9	0	BX	0	14.707	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	387.5	0	BX	0	14.705	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	388.2	0	BX	0	14.704	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	388.8	0	BX	0	14.704	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	389.5	0	BX	0	14.706	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	390.1	0	BX	0	14.704	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	390.7	0	BX	0	14.702	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	391.4	0	BX	0	14.702	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	392.0	0	BX	0	14.703	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	392.7	0	BX	0	14.701	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	393.3	0	BX	0	14.698	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	394.0	0	BX	0	14.695	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	394.6	0	BX	0	14.685	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	395.2	0	BX	0	14.673	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	395.9	0	BX	0	14.669	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	396.5	0	BX	0	14.665	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	397.2	0	BX	0	14.660	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	397.8	0	BX	0	14.657	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	398.4	0	BX	0	14.652	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	399.1	0	BX	0	14.650	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	399.7	0	BX	0	14.648	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	400.4	0	BX	0	14.646	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	401.0	0	BX	0	14.644	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	401.7	0	BX	0	14.642	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	402.3	0	BX	0	14.639	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	402.9	0	BX	0	14.630	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	403.6	0	BX	0	14.629	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	404.2	0	BX	0	14.621	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	404.9	0	BX	0	14.618	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	405.5	0	BX	0	14.614	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	406.1	0	BX	0	14.612	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	406.8	0	BX	0	14.611	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	407.4	0	BX	0	14.608	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	408.1	0	BX	0	14.606	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	408.7	0	BX	0	14.603	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	409.3	0	BX	0	14.597	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	410.0	0	BX	0	14.584	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	410.6	0	BX	0	14.574	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	411.3	0	BX	0	14.568	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	411.9	0	BX	0	14.564	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	412.6	0	BX	0	14.560	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	413.2	0	BX	0	14.559	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	413.8	0	BX	0	14.557	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	414.5	0	BX	0	14.554	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	415.1	0	BX	0	14.551	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	415.8	0	BX	0	14.549	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	416.4	0	BX	0	14.550	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	417.0	0	BX	0	14.550	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	417.7	0	BX	0	14.547	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	418.3	0	BX	0	14.546	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	419.0	0	BX	0	14.542	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	419.6	0	BX	0	14.538	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	420.2	0	BX	0	14.528	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	420.9	0	BX	0	14.522	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	421.5	0	BX	0	14.522	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	422.2	0	BX	0	14.520	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	422.8	0	BX	0	14.520	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	423.4	0	BX	0	14.516	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	424.1	0	BX	0	14.515	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	424.7	0	BX	0	14.514	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	425.4	0	BX	0	14.503	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	426.0	0	BX	0	14.486	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	426.6	0	BX	0	14.484	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	427.3	0	BX	0	14.480	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	427.9	0	BX	0	14.477	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	428.6	0	BX	0	14.469	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	429.2	0	BX	0	14.459	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	429.8	0	BX	0	14.462	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	430.5	0	BX	0	14.461	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	431.1	0	BX	0	14.458	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	431.8	0	BX	0	14.459	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	432.4	0	BX	0	14.462	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	433.0	0	BX	0	14.455	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	433.7	0	BX	0	14.442	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	434.3	0	BX	0	14.432	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	434.9	0	BX	0	14.427	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	435.6	0	BX	0	14.426	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	436.2	0	BX	0	14.421	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	436.9	0	BX	0	14.420	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	437.5	0	BX	0	14.417	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	438.1	0	BX	0	14.413	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	438.8	0	BX	0	14.412	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	439.4	0	BX	0	14.411	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	440.1	0	BX	0	14.407	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	440.7	0	BX	0	14.405	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	441.3	0	BX	0	14.401	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	442.0	0	BX	0	14.401	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	442.6	0	BX	0	14.395	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	443.3	0	BX	0	14.393	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	443.9	0	BX	0	14.386	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	444.5	0	BX	0	14.384	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	445.2	0	BX	0	14.380	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	445.8	0	BX	0	14.381	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	446.4	0	BX	0	14.380	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	447.1	0	BX	0	14.375	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	447.7	0	BX	0	14.373	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	448.4	0	BX	0	14.369	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	449.0	0	BX	0	14.364	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	449.6	0	BX	0	14.359	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	450.3	0	BX	0	14.356	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	450.9	0	BX	0	14.355	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	451.6	0	BX	0	14.351	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	452.2	0	BX	0	14.348	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	452.8	0	BX	0	14.346	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	453.5	0	BX	0	14.344	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	454.1	0	BX	0	14.342	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	454.7	0	BX	0	14.337	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	455.4	0	BX	0	14.337	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	456.0	0	BX	0	14.338	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	456.7	0	BX	0	14.338	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	457.3	0	BX	0	14.336	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	457.9	0	BX	0	14.334	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	458.6	0	BX	0	14.331	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	459.2	0	BX	0	14.332	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	459.8	0	BX	0	14.327	0
@530___20051729	002	C	04/09/2005	09:22	28.3167	32.2000	0	460.5	0	BX	0	14.327	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	0.6	0	BX	0	16.219	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	1.3	0	BX	0	16.243	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	2.0	0	BX	0	16.225	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	2.6	0	BX	0	16.216	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	3.3	0	BX	0	16.212	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	4.0	0	BX	0	16.213	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	4.6	0	BX	0	16.222	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	5.3	0	BX	0	16.222	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	6.0	0	BX	0	16.215	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	6.6	0	BX	0	16.219	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	7.3	0	BX	0	16.219	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	8.0	0	BX	0	16.210	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	8.6	0	BX	0	16.215	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	9.3	0	BX	0	16.218	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	10.0	0	BX	0	16.221	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	10.7	0	BX	0	16.216	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	11.3	0	BX	0	16.226	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	12.0	0	BX	0	16.222	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	12.7	0	BX	0	16.224	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	13.3	0	BX	0	16.222	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	14.0	0	BX	0	16.222	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	14.7	0	BX	0	16.221	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	15.3	0	BX	0	16.222	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	16.0	0	BX	0	16.224	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	16.7	0	BX	0	16.219	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	17.3	0	BX	0	16.219	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	18.0	0	BX	0	16.219	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	18.7	0	BX	0	16.219	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	19.3	0	BX	0	16.218	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	20.0	0	BX	0	16.219	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	20.7	0	BX	0	16.219	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	21.3	0	BX	0	16.225	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	22.0	0	BX	0	16.219	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	22.7	0	BX	0	16.222	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	23.3	0	BX	0	16.219	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	24.0	0	BX	0	16.222	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	24.7	0	BX	0	16.219	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	25.3	0	BX	0	16.226	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	26.0	0	BX	0	16.222	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	26.7	0	BX	0	16.222	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	27.3	0	BX	0	16.222	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	28.0	0	BX	0	16.222	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	28.7	0	BX	0	16.225	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	29.3	0	BX	0	16.215	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	30.0	0	BX	0	16.222	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	30.7	0	BX	0	16.218	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	31.3	0	BX	0	16.216	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	32.0	0	BX	0	16.213	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	32.7	0	BX	0	16.208	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	33.4	0	BX	0	16.205	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	34.0	0	BX	0	16.198	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	34.7	0	BX	0	16.190	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	35.4	0	BX	0	16.180	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	36.0	0	BX	0	16.176	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	36.7	0	BX	0	16.172	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	37.4	0	BX	0	16.154	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	38.0	0	BX	0	16.144	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	38.7	0	BX	0	16.119	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	39.4	0	BX	0	16.078	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	40.0	0	BX	0	16.050	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	40.7	0	BX	0	16.009	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	41.3	0	BX	0	15.990	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	42.0	0	BX	0	15.978	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	42.7	0	BX	0	15.977	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	43.3	0	BX	0	15.975	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	44.0	0	BX	0	15.971	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	44.7	0	BX	0	15.969	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	45.3	0	BX	0	15.964	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	46.0	0	BX	0	15.959	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	46.7	0	BX	0	15.956	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	47.3	0	BX	0	15.949	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	48.0	0	BX	0	15.944	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	48.7	0	BX	0	15.941	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	49.3	0	BX	0	15.938	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	50.0	0	BX	0	15.938	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	50.7	0	BX	0	15.936	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	51.3	0	BX	0	15.939	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	52.0	0	BX	0	15.935	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	52.7	0	BX	0	15.937	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	53.3	0	BX	0	15.937	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	54.0	0	BX	0	15.936	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	54.7	0	BX	0	15.935	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	55.3	0	BX	0	15.932	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	56.0	0	BX	0	15.938	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	56.7	0	BX	0	15.935	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	57.3	0	BX	0	15.933	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	58.0	0	BX	0	15.933	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	58.7	0	BX	0	15.931	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	59.3	0	BX	0	15.931	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	60.0	0	BX	0	15.931	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	60.7	0	BX	0	15.931	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	61.3	0	BX	0	15.927	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	62.0	0	BX	0	15.919	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	62.6	0	BX	0	15.909	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	63.3	0	BX	0	15.901	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	64.0	0	BX	0	15.900	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	64.6	0	BX	0	15.898	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	65.3	0	BX	0	15.888	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	66.0	0	BX	0	15.876	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	66.6	0	BX	0	15.869	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	67.3	0	BX	0	15.860	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	68.0	0	BX	0	15.853	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	68.6	0	BX	0	15.847	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	69.3	0	BX	0	15.843	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	70.0	0	BX	0	15.843	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	70.6	0	BX	0	15.845	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	71.3	0	BX	0	15.842	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	72.0	0	BX	0	15.842	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	72.6	0	BX	0	15.839	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	73.3	0	BX	0	15.828	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	73.9	0	BX	0	15.822	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	74.6	0	BX	0	15.815	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	75.3	0	BX	0	15.810	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	75.9	0	BX	0	15.804	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	76.6	0	BX	0	15.791	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	77.3	0	BX	0	15.790	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	77.9	0	BX	0	15.786	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	78.6	0	BX	0	15.781	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	79.3	0	BX	0	15.768	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	79.9	0	BX	0	15.768	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	80.6	0	BX	0	15.761	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	81.2	0	BX	0	15.758	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	81.9	0	BX	0	15.749	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	82.6	0	BX	0	15.745	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	83.2	0	BX	0	15.738	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	83.9	0	BX	0	15.727	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	84.6	0	BX	0	15.710	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	85.2	0	BX	0	15.696	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	85.9	0	BX	0	15.689	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	86.6	0	BX	0	15.691	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	87.2	0	BX	0	15.687	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	87.9	0	BX	0	15.685	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	88.5	0	BX	0	15.685	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	89.2	0	BX	0	15.680	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	89.9	0	BX	0	15.672	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	90.5	0	BX	0	15.663	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	91.2	0	BX	0	15.658	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	91.9	0	BX	0	15.648	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	92.5	0	BX	0	15.625	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	93.2	0	BX	0	15.587	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	93.8	0	BX	0	15.581	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	94.5	0	BX	0	15.573	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	95.2	0	BX	0	15.571	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	95.8	0	BX	0	15.569	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	96.5	0	BX	0	15.571	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	97.2	0	BX	0	15.569	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	97.8	0	BX	0	15.570	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	98.5	0	BX	0	15.572	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	99.1	0	BX	0	15.569	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	99.8	0	BX	0	15.566	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	100.5	0	BX	0	15.566	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	101.1	0	BX	0	15.565	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	101.8	0	BX	0	15.559	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	102.5	0	BX	0	15.556	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	103.1	0	BX	0	15.548	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	103.8	0	BX	0	15.545	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	104.4	0	BX	0	15.541	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	105.1	0	BX	0	15.536	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	105.8	0	BX	0	15.539	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	106.4	0	BX	0	15.539	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	107.1	0	BX	0	15.537	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	107.8	0	BX	0	15.532	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	108.4	0	BX	0	15.531	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	109.1	0	BX	0	15.529	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	109.7	0	BX	0	15.529	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	110.4	0	BX	0	15.530	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	111.1	0	BX	0	15.532	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	111.7	0	BX	0	15.530	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	112.4	0	BX	0	15.535	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	113.0	0	BX	0	15.536	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	113.7	0	BX	0	15.537	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	114.4	0	BX	0	15.535	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	115.0	0	BX	0	15.537	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	115.7	0	BX	0	15.536	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	116.4	0	BX	0	15.535	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	117.0	0	BX	0	15.538	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	117.7	0	BX	0	15.533	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	118.3	0	BX	0	15.533	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	119.0	0	BX	0	15.532	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	119.7	0	BX	0	15.529	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	120.3	0	BX	0	15.524	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	121.0	0	BX	0	15.524	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	121.6	0	BX	0	15.520	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	122.3	0	BX	0	15.521	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	123.0	0	BX	0	15.512	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	123.6	0	BX	0	15.510	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	124.3	0	BX	0	15.504	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	124.9	0	BX	0	15.500	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	125.6	0	BX	0	15.503	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	126.3	0	BX	0	15.500	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	126.9	0	BX	0	15.494	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	127.6	0	BX	0	15.490	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	128.2	0	BX	0	15.484	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	128.9	0	BX	0	15.483	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	129.6	0	BX	0	15.478	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	130.2	0	BX	0	15.471	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	130.9	0	BX	0	15.474	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	131.6	0	BX	0	15.469	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	132.2	0	BX	0	15.470	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	132.9	0	BX	0	15.470	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	133.5	0	BX	0	15.468	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	134.2	0	BX	0	15.467	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	134.9	0	BX	0	15.465	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	135.5	0	BX	0	15.459	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	136.2	0	BX	0	15.450	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	136.8	0	BX	0	15.438	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	137.5	0	BX	0	15.424	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	138.2	0	BX	0	15.417	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	138.8	0	BX	0	15.416	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	139.5	0	BX	0	15.413	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	140.1	0	BX	0	15.409	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	140.8	0	BX	0	15.408	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	141.4	0	BX	0	15.402	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	142.1	0	BX	0	15.402	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	142.8	0	BX	0	15.401	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	143.4	0	BX	0	15.398	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	144.1	0	BX	0	15.396	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	144.7	0	BX	0	15.390	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	145.4	0	BX	0	15.385	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	146.1	0	BX	0	15.382	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	146.7	0	BX	0	15.378	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	147.4	0	BX	0	15.366	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	148.0	0	BX	0	15.346	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	148.7	0	BX	0	15.323	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	149.4	0	BX	0	15.293	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	150.0	0	BX	0	15.286	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	150.7	0	BX	0	15.282	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	151.3	0	BX	0	15.281	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	152.0	0	BX	0	15.278	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	152.7	0	BX	0	15.266	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	153.3	0	BX	0	15.251	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	154.0	0	BX	0	15.244	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	154.6	0	BX	0	15.230	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	155.3	0	BX	0	15.220	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	155.9	0	BX	0	15.215	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	156.6	0	BX	0	15.216	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	157.3	0	BX	0	15.218	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	157.9	0	BX	0	15.209	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	158.6	0	BX	0	15.205	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	159.2	0	BX	0	15.195	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	159.9	0	BX	0	15.190	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	160.6	0	BX	0	15.185	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	161.2	0	BX	0	15.179	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	161.9	0	BX	0	15.178	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	162.5	0	BX	0	15.171	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	163.2	0	BX	0	15.162	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	163.8	0	BX	0	15.160	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	164.5	0	BX	0	15.158	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	165.2	0	BX	0	15.154	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	165.8	0	BX	0	15.153	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	166.5	0	BX	0	15.147	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	167.1	0	BX	0	15.145	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	167.8	0	BX	0	15.145	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	168.5	0	BX	0	15.146	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	169.1	0	BX	0	15.143	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	169.8	0	BX	0	15.140	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	170.4	0	BX	0	15.135	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	171.1	0	BX	0	15.137	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	171.7	0	BX	0	15.133	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	172.4	0	BX	0	15.131	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	173.1	0	BX	0	15.130	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	173.7	0	BX	0	15.129	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	174.4	0	BX	0	15.127	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	175.0	0	BX	0	15.126	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	175.7	0	BX	0	15.122	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	176.3	0	BX	0	15.120	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	177.0	0	BX	0	15.119	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	177.7	0	BX	0	15.118	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	178.3	0	BX	0	15.114	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	179.0	0	BX	0	15.110	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	179.6	0	BX	0	15.107	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	180.3	0	BX	0	15.105	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	180.9	0	BX	0	15.110	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	181.6	0	BX	0	15.134	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	182.3	0	BX	0	15.145	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	182.9	0	BX	0	15.151	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	183.6	0	BX	0	15.149	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	184.2	0	BX	0	15.141	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	184.9	0	BX	0	15.137	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	185.5	0	BX	0	15.136	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	186.2	0	BX	0	15.131	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	186.8	0	BX	0	15.128	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	187.5	0	BX	0	15.124	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	188.2	0	BX	0	15.119	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	188.8	0	BX	0	15.111	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	189.5	0	BX	0	15.096	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	190.1	0	BX	0	15.091	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	190.8	0	BX	0	15.086	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	191.4	0	BX	0	15.084	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	192.1	0	BX	0	15.081	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	192.8	0	BX	0	15.079	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	193.4	0	BX	0	15.076	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	194.1	0	BX	0	15.073	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	194.7	0	BX	0	15.077	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	195.4	0	BX	0	15.075	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	196.0	0	BX	0	15.075	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	196.7	0	BX	0	15.072	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	197.3	0	BX	0	15.073	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	198.0	0	BX	0	15.071	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	198.7	0	BX	0	15.072	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	199.3	0	BX	0	15.071	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	200.0	0	BX	0	15.070	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	200.6	0	BX	0	15.072	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	201.3	0	BX	0	15.070	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	201.9	0	BX	0	15.069	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	202.6	0	BX	0	15.066	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	203.2	0	BX	0	15.065	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	203.9	0	BX	0	15.062	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	204.6	0	BX	0	15.057	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	205.2	0	BX	0	15.051	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	205.9	0	BX	0	15.045	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	206.5	0	BX	0	15.035	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	207.2	0	BX	0	15.023	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	207.8	0	BX	0	15.015	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	208.5	0	BX	0	15.012	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	209.1	0	BX	0	15.006	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	209.8	0	BX	0	14.988	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	210.4	0	BX	0	14.956	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	211.1	0	BX	0	14.945	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	211.8	0	BX	0	14.938	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	212.4	0	BX	0	14.931	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	213.1	0	BX	0	14.923	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	213.7	0	BX	0	14.909	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	214.4	0	BX	0	14.886	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	215.0	0	BX	0	14.878	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	215.7	0	BX	0	14.872	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	216.3	0	BX	0	14.870	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	217.0	0	BX	0	14.869	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	217.6	0	BX	0	14.861	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	218.3	0	BX	0	14.859	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	219.0	0	BX	0	14.854	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	219.6	0	BX	0	14.835	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	220.3	0	BX	0	14.833	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	220.9	0	BX	0	14.826	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	221.6	0	BX	0	14.829	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	222.2	0	BX	0	14.823	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	222.9	0	BX	0	14.817	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	223.5	0	BX	0	14.817	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	224.2	0	BX	0	14.819	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	224.8	0	BX	0	14.817	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	225.5	0	BX	0	14.815	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	226.2	0	BX	0	14.814	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	226.8	0	BX	0	14.812	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	227.5	0	BX	0	14.813	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	228.1	0	BX	0	14.814	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	228.8	0	BX	0	14.807	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	229.4	0	BX	0	14.806	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	230.1	0	BX	0	14.801	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	230.7	0	BX	0	14.798	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	231.4	0	BX	0	14.792	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	232.0	0	BX	0	14.792	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	232.7	0	BX	0	14.795	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	233.3	0	BX	0	14.794	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	234.0	0	BX	0	14.788	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	234.6	0	BX	0	14.788	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	235.3	0	BX	0	14.788	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	236.0	0	BX	0	14.784	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	236.6	0	BX	0	14.786	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	237.3	0	BX	0	14.779	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	237.9	0	BX	0	14.773	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	238.6	0	BX	0	14.769	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	239.2	0	BX	0	14.769	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	239.9	0	BX	0	14.764	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	240.5	0	BX	0	14.761	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	241.2	0	BX	0	14.757	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	241.8	0	BX	0	14.758	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	242.5	0	BX	0	14.753	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	243.1	0	BX	0	14.750	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	243.8	0	BX	0	14.753	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	244.4	0	BX	0	14.751	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	245.1	0	BX	0	14.752	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	245.7	0	BX	0	14.756	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	246.4	0	BX	0	14.753	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	247.0	0	BX	0	14.756	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	247.7	0	BX	0	14.749	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	248.4	0	BX	0	14.749	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	249.0	0	BX	0	14.748	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	249.7	0	BX	0	14.741	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	250.3	0	BX	0	14.734	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	251.0	0	BX	0	14.734	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	251.6	0	BX	0	14.732	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	252.3	0	BX	0	14.729	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	252.9	0	BX	0	14.729	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	253.6	0	BX	0	14.729	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	254.2	0	BX	0	14.729	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	254.9	0	BX	0	14.727	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	255.5	0	BX	0	14.728	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	256.2	0	BX	0	14.725	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	256.8	0	BX	0	14.725	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	257.5	0	BX	0	14.720	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	258.1	0	BX	0	14.711	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	258.8	0	BX	0	14.704	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	259.4	0	BX	0	14.701	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	260.1	0	BX	0	14.696	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	260.7	0	BX	0	14.695	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	261.4	0	BX	0	14.690	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	262.0	0	BX	0	14.685	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	262.7	0	BX	0	14.683	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	263.3	0	BX	0	14.673	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	264.0	0	BX	0	14.669	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	264.6	0	BX	0	14.656	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	265.3	0	BX	0	14.639	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	265.9	0	BX	0	14.628	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	266.6	0	BX	0	14.620	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	267.2	0	BX	0	14.614	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	267.9	0	BX	0	14.612	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	268.5	0	BX	0	14.608	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	269.2	0	BX	0	14.600	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	269.8	0	BX	0	14.586	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	270.5	0	BX	0	14.581	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	271.1	0	BX	0	14.582	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	271.8	0	BX	0	14.577	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	272.5	0	BX	0	14.575	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	273.1	0	BX	0	14.574	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	273.8	0	BX	0	14.574	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	274.4	0	BX	0	14.573	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	275.1	0	BX	0	14.570	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	275.7	0	BX	0	14.573	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	276.4	0	BX	0	14.572	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	277.0	0	BX	0	14.574	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	277.7	0	BX	0	14.571	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	278.3	0	BX	0	14.572	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	279.0	0	BX	0	14.563	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	279.6	0	BX	0	14.559	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	280.3	0	BX	0	14.557	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	280.9	0	BX	0	14.547	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	281.6	0	BX	0	14.550	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	282.2	0	BX	0	14.547	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	282.9	0	BX	0	14.554	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	283.5	0	BX	0	14.559	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	284.2	0	BX	0	14.560	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	284.8	0	BX	0	14.562	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	285.5	0	BX	0	14.558	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	286.1	0	BX	0	14.557	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	286.8	0	BX	0	14.553	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	287.4	0	BX	0	14.543	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	288.0	0	BX	0	14.524	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	288.7	0	BX	0	14.515	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	289.3	0	BX	0	14.512	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	290.0	0	BX	0	14.512	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	290.6	0	BX	0	14.508	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	291.3	0	BX	0	14.501	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	291.9	0	BX	0	14.500	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	292.6	0	BX	0	14.504	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	293.2	0	BX	0	14.499	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	293.9	0	BX	0	14.499	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	294.5	0	BX	0	14.499	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	295.2	0	BX	0	14.485	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	295.8	0	BX	0	14.482	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	296.5	0	BX	0	14.480	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	297.1	0	BX	0	14.478	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	297.8	0	BX	0	14.473	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	298.4	0	BX	0	14.466	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	299.1	0	BX	0	14.462	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	299.7	0	BX	0	14.460	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	300.4	0	BX	0	14.450	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	301.0	0	BX	0	14.448	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	301.7	0	BX	0	14.443	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	302.3	0	BX	0	14.443	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	303.0	0	BX	0	14.444	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	303.6	0	BX	0	14.441	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	304.3	0	BX	0	14.435	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	304.9	0	BX	0	14.435	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	305.6	0	BX	0	14.433	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	306.2	0	BX	0	14.430	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	306.9	0	BX	0	14.430	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	307.5	0	BX	0	14.428	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	308.2	0	BX	0	14.430	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	308.8	0	BX	0	14.431	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	309.5	0	BX	0	14.426	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	310.1	0	BX	0	14.426	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	310.8	0	BX	0	14.412	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	311.4	0	BX	0	14.408	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	312.0	0	BX	0	14.407	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	312.7	0	BX	0	14.407	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	313.3	0	BX	0	14.405	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	314.0	0	BX	0	14.404	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	314.6	0	BX	0	14.400	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	315.3	0	BX	0	14.400	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	315.9	0	BX	0	14.398	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	316.6	0	BX	0	14.399	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	317.2	0	BX	0	14.400	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	317.9	0	BX	0	14.400	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	318.5	0	BX	0	14.400	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	319.2	0	BX	0	14.399	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	319.8	0	BX	0	14.397	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	320.5	0	BX	0	14.397	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	321.1	0	BX	0	14.398	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	321.8	0	BX	0	14.394	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	322.4	0	BX	0	14.389	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	323.1	0	BX	0	14.384	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	323.7	0	BX	0	14.377	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	324.3	0	BX	0	14.375	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	325.0	0	BX	0	14.375	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	325.6	0	BX	0	14.374	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	326.3	0	BX	0	14.372	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	326.9	0	BX	0	14.373	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	327.6	0	BX	0	14.371	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	328.2	0	BX	0	14.362	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	328.9	0	BX	0	14.361	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	329.5	0	BX	0	14.355	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	330.2	0	BX	0	14.350	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	330.8	0	BX	0	14.340	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	331.5	0	BX	0	14.334	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	332.1	0	BX	0	14.331	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	332.8	0	BX	0	14.324	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	333.4	0	BX	0	14.316	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	334.0	0	BX	0	14.313	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	334.7	0	BX	0	14.297	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	335.3	0	BX	0	14.291	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	336.0	0	BX	0	14.287	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	336.6	0	BX	0	14.284	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	337.3	0	BX	0	14.285	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	337.9	0	BX	0	14.286	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	338.6	0	BX	0	14.285	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	339.2	0	BX	0	14.282	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	339.9	0	BX	0	14.283	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	340.5	0	BX	0	14.284	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	341.2	0	BX	0	14.286	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	341.8	0	BX	0	14.283	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	342.4	0	BX	0	14.284	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	343.1	0	BX	0	14.280	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	343.7	0	BX	0	14.278	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	344.4	0	BX	0	14.277	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	345.0	0	BX	0	14.275	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	345.7	0	BX	0	14.274	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	346.3	0	BX	0	14.271	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	347.0	0	BX	0	14.271	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	347.6	0	BX	0	14.271	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	348.3	0	BX	0	14.271	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	348.9	0	BX	0	14.271	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	349.5	0	BX	0	14.266	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	350.2	0	BX	0	14.264	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	350.8	0	BX	0	14.263	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	351.5	0	BX	0	14.262	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	352.1	0	BX	0	14.260	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	352.8	0	BX	0	14.261	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	353.4	0	BX	0	14.256	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	354.1	0	BX	0	14.251	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	354.7	0	BX	0	14.247	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	355.3	0	BX	0	14.244	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	356.0	0	BX	0	14.244	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	356.6	0	BX	0	14.239	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	357.3	0	BX	0	14.235	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	357.9	0	BX	0	14.224	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	358.6	0	BX	0	14.223	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	359.2	0	BX	0	14.221	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	359.9	0	BX	0	14.216	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	360.5	0	BX	0	14.216	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	361.1	0	BX	0	14.207	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	361.8	0	BX	0	14.201	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	362.4	0	BX	0	14.198	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	363.1	0	BX	0	14.193	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	363.7	0	BX	0	14.188	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	364.4	0	BX	0	14.188	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	365.0	0	BX	0	14.187	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	365.7	0	BX	0	14.187	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	366.3	0	BX	0	14.189	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	366.9	0	BX	0	14.186	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	367.6	0	BX	0	14.191	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	368.2	0	BX	0	14.187	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	368.9	0	BX	0	14.187	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	369.5	0	BX	0	14.188	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	370.2	0	BX	0	14.188	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	370.8	0	BX	0	14.188	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	371.5	0	BX	0	14.188	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	372.1	0	BX	0	14.187	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	372.7	0	BX	0	14.187	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	373.4	0	BX	0	14.187	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	374.0	0	BX	0	14.187	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	374.7	0	BX	0	14.179	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	375.3	0	BX	0	14.174	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	376.0	0	BX	0	14.171	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	376.6	0	BX	0	14.169	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	377.2	0	BX	0	14.164	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	377.9	0	BX	0	14.156	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	378.5	0	BX	0	14.149	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	379.2	0	BX	0	14.147	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	379.8	0	BX	0	14.146	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	380.5	0	BX	0	14.144	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	381.1	0	BX	0	14.141	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	381.7	0	BX	0	14.141	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	382.4	0	BX	0	14.137	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	383.0	0	BX	0	14.131	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	383.7	0	BX	0	14.129	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	384.3	0	BX	0	14.129	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	385.0	0	BX	0	14.131	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	385.6	0	BX	0	14.127	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	386.2	0	BX	0	14.127	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	386.9	0	BX	0	14.128	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	387.5	0	BX	0	14.125	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	388.2	0	BX	0	14.127	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	388.8	0	BX	0	14.125	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	389.5	0	BX	0	14.129	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	390.1	0	BX	0	14.126	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	390.7	0	BX	0	14.122	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	391.4	0	BX	0	14.121	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	392.0	0	BX	0	14.123	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	392.7	0	BX	0	14.121	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	393.3	0	BX	0	14.118	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	394.0	0	BX	0	14.115	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	394.6	0	BX	0	14.113	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	395.2	0	BX	0	14.111	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	395.9	0	BX	0	14.110	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	396.5	0	BX	0	14.105	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	397.2	0	BX	0	14.103	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	397.8	0	BX	0	14.102	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	398.4	0	BX	0	14.098	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	399.1	0	BX	0	14.092	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	399.7	0	BX	0	14.094	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	400.4	0	BX	0	14.090	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	401.0	0	BX	0	14.088	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	401.7	0	BX	0	14.083	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	402.3	0	BX	0	14.076	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	402.9	0	BX	0	14.073	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	403.6	0	BX	0	14.076	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	404.2	0	BX	0	14.073	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	404.9	0	BX	0	14.072	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	405.5	0	BX	0	14.068	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	406.1	0	BX	0	14.068	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	406.8	0	BX	0	14.066	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	407.4	0	BX	0	14.067	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	408.1	0	BX	0	14.068	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	408.7	0	BX	0	14.070	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	409.3	0	BX	0	14.066	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	410.0	0	BX	0	14.067	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	410.6	0	BX	0	14.064	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	411.3	0	BX	0	14.065	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	411.9	0	BX	0	14.066	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	412.6	0	BX	0	14.059	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	413.2	0	BX	0	14.060	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	413.8	0	BX	0	14.058	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	414.5	0	BX	0	14.057	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	415.1	0	BX	0	14.057	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	415.8	0	BX	0	14.055	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	416.4	0	BX	0	14.050	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	417.0	0	BX	0	14.042	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	417.7	0	BX	0	14.040	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	418.3	0	BX	0	14.039	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	419.0	0	BX	0	14.037	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	419.6	0	BX	0	14.035	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	420.2	0	BX	0	14.035	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	420.9	0	BX	0	14.035	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	421.5	0	BX	0	14.034	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	422.2	0	BX	0	14.032	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	422.8	0	BX	0	14.031	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	423.4	0	BX	0	14.024	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	424.1	0	BX	0	14.020	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	424.7	0	BX	0	14.013	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	425.4	0	BX	0	14.011	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	426.0	0	BX	0	14.012	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	426.6	0	BX	0	14.006	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	427.3	0	BX	0	14.005	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	427.9	0	BX	0	14.005	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	428.6	0	BX	0	14.004	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	429.2	0	BX	0	14.001	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	429.8	0	BX	0	14.000	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	430.5	0	BX	0	14.001	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	431.1	0	BX	0	14.000	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	431.8	0	BX	0	13.997	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	432.4	0	BX	0	13.993	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	433.0	0	BX	0	13.993	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	433.7	0	BX	0	13.994	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	434.3	0	BX	0	13.988	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	434.9	0	BX	0	13.986	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	435.6	0	BX	0	13.984	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	436.2	0	BX	0	13.981	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	436.9	0	BX	0	13.978	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	437.5	0	BX	0	13.975	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	438.1	0	BX	0	13.974	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	438.8	0	BX	0	13.975	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	439.4	0	BX	0	13.977	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	440.1	0	BX	0	13.975	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	440.7	0	BX	0	13.975	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	441.3	0	BX	0	13.975	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	442.0	0	BX	0	13.974	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	442.6	0	BX	0	13.975	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	443.3	0	BX	0	13.971	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	443.9	0	BX	0	13.967	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	444.5	0	BX	0	13.967	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	445.2	0	BX	0	13.966	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	445.8	0	BX	0	13.966	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	446.4	0	BX	0	13.966	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	447.1	0	BX	0	13.967	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	447.7	0	BX	0	13.966	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	448.4	0	BX	0	13.966	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	449.0	0	BX	0	13.965	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	449.6	0	BX	0	13.966	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	450.3	0	BX	0	13.966	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	450.9	0	BX	0	13.966	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	451.6	0	BX	0	13.966	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	452.2	0	BX	0	13.965	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	452.8	0	BX	0	13.966	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	453.5	0	BX	0	13.967	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	454.1	0	BX	0	13.966	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	454.7	0	BX	0	13.965	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	455.4	0	BX	0	13.965	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	456.0	0	BX	0	13.966	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	456.7	0	BX	0	13.965	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	457.3	0	BX	0	13.966	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	457.9	0	BX	0	13.966	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	458.6	0	BX	0	13.966	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	459.2	0	BX	0	13.965	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	459.8	0	BX	0	13.966	0
@530___20051729	003	C	04/09/2005	19:00	28.0167	33.7500	0	460.5	0	BX	0	13.967	0
@5428__19771730	001	B	08/16/1977	23:58	27.3700	33.4000	0	0.0	0	BX	0	26.05	0
@5428__19771730	001	B	08/16/1977	23:58	27.3700	33.4000	0	14.0	0	BX	0	26.16	0
@5428__19771730	001	B	08/16/1977	23:58	27.3700	33.4000	0	20.0	0	BX	0	25.89	0
@5428__19771730	001	B	08/16/1977	23:58	27.3700	33.4000	0	33.0	0	BX	0	25.95	
@5428__19771730	001	B	08/16/1977	23:58	27.3700	33.4000	0	41.0	0	BX	0	19.72	
@5428__19771730	001	B	08/16/1977	23:58	27.3700	33.4000	0	47.0	0	BX	0	19.02	0
@5428__19771730	001	B	08/16/1977	23:58	27.3700	33.4000	0	81.0	0	BX	0	17.47	0
@5428__19771730	001	B	08/16/1977	23:58	27.3700	33.4000	0	95.0	0	BX	0	17.37	0
@5428__19771730	001	B	08/16/1977	23:58	27.3700	33.4000	0	102.0	0	BX	0	17.07	0
@5428__19771730	001	B	08/16/1977	23:58	27.3700	33.4000	0	108.0	0	BX	0	17.22	0
@5428__19771730	001	B	08/16/1977	23:58	27.3700	33.4000	0	115.0	0	BX	0	17.02	0
@5428__19771730	001	B	08/16/1977	23:58	27.3700	33.4000	0	185.0	0	BX	0	16.92	0
@5428__19771730	001	B	08/16/1977	23:58	27.3700	33.4000	0	193.0	0	BX	0	16.67	0
@5428__19771730	001	B	08/16/1977	23:58	27.3700	33.4000	0	342.0	0	BX	0	15.47	0
@5428__19771730	001	B	08/16/1977	23:58	27.3700	33.4000	0	418.0	0	BX	0	15.37	0
@5428__19771730	001	B	08/16/1977	23:58	27.3700	33.4000	0	477.0	0	BX	0	14.97	0
@5428__19771730	002	B	08/17/1977	06:00	29.4000	32.5800	0	0.0	0	BX	0	26.37	0
@5428__19771730	002	B	08/17/1977	06:00	29.4000	32.5800	0	32.0	0	BX	0	26.58	0
@5428__19771730	002	B	08/17/1977	06:00	29.4000	32.5800	0	41.0	0	BX	0	24.59	0
@5428__19771730	002	B	08/17/1977	06:00	29.4000	32.5800	0	49.0	0	BX	0	20.27	0
@5428__19771730	002	B	08/17/1977	06:00	29.4000	32.5800	0	57.0	0	BX	0	19.37	0
@5428__19771730	002	B	08/17/1977	06:00	29.4000	32.5800	0	62.0	0	BX	0	19.27	0
@5428__19771730	002	B	08/17/1977	06:00	29.4000	32.5800	0	74.0	0	BX	0	17.67	0
@5428__19771730	002	B	08/17/1977	06:00	29.4000	32.5800	0	79.0	0	BX	0	17.77	0
@5428__19771730	002	B	08/17/1977	06:00	29.4000	32.5800	0	84.0	0	BX	0	17.32	0
@5428__19771730	002	B	08/17/1977	06:00	29.4000	32.5800	0	96.0	0	BX	0	16.77	0
@5428__19771730	002	B	08/17/1977	06:00	29.4000	32.5800	0	134.0	0	BX	0	16.02	0
@5428__19771730	002	B	08/17/1977	06:00	29.4000	32.5800	0	241.0	0	BX	0	15.12	0
@5428__19771730	002	B	08/17/1977	06:00	29.4000	32.5800	0	379.0	0	BX	0	14.42	0
@5428__19771730	002	B	08/17/1977	06:00	29.4000	32.5800	0	474.0	0	BX	0	14.22	0
@5428__19931731	001	B	07/29/1993	06:00	26.4500	33.1667	0	0.0	0	BX	0	25.14	0
@5428__19931731	001	B	07/29/1993	06:00	26.4500	33.1667	0	7.0	0	BX	0	25.16	0
@5428__19931731	001	B	07/29/1993	06:00	26.4500	33.1667	0	16.0	0	BX	0	24.93	0
@5428__19931731	001	B	07/29/1993	06:00	26.4500	33.1667	0	22.0	0	BX	0	24.49	0
@5428__19931731	001	B	07/29/1993	06:00	26.4500	33.1667	0	26.0	0	BX	0	23.56	
@5428__19931731	001	B	07/29/1993	06:00	26.4500	33.1667	0	30.0	0	BX	0	19.77	
@5428__19931731	001	B	07/29/1993	06:00	26.4500	33.1667	0	33.0	0	BX	0	18.44	0
@5428__19931731	001	B	07/29/1993	06:00	26.4500	33.1667	0	44.0	0	BX	0	16.52	0
@5428__19931731	001	B	07/29/1993	06:00	26.4500	33.1667	0	50.0	0	BX	0	15.95	0
@5428__19931731	001	B	07/29/1993	06:00	26.4500	33.1667	0	69.0	0	BX	0	14.95	0
@5428__19931731	001	B	07/29/1993	06:00	26.4500	33.1667	0	91.0	0	BX	0	14.83	0
@5428__19931731	001	B	07/29/1993	06:00	26.4500	33.1667	0	102.0	0	BX	0	14.50	0
@5428__19931731	001	B	07/29/1993	06:00	26.4500	33.1667	0	128.0	0	BX	0	14.30	0
@5428__19931731	001	B	07/29/1993	06:00	26.4500	33.1667	0	274.0	0	BX	0	13.97	0
@5428__19931731	001	B	07/29/1993	06:00	26.4500	33.1667	0	463.0	0	BX	0	13.97	0
@5428__19931731	002	B	07/29/1993	12:00	27.6167	32.8333	0	0.0	0	BX	0	24.80	0
@5428__19931731	002	B	07/29/1993	12:00	27.6167	32.8333	0	16.0	0	BX	0	24.75	0
@5428__19931731	002	B	07/29/1993	12:00	27.6167	32.8333	0	36.0	0	BX	0	24.26	
@5428__19931731	002	B	07/29/1993	12:00	27.6167	32.8333	0	41.0	0	BX	0	20.02	
@5428__19931731	002	B	07/29/1993	12:00	27.6167	32.8333	0	46.0	0	BX	0	18.94	0
@5428__19931731	002	B	07/29/1993	12:00	27.6167	32.8333	0	59.0	0	BX	0	17.52	0
@5428__19931731	002	B	07/29/1993	12:00	27.6167	32.8333	0	64.0	0	BX	0	17.15	0
@5428__19931731	002	B	07/29/1993	12:00	27.6167	32.8333	0	84.0	0	BX	0	16.30	0
@5428__19931731	002	B	07/29/1993	12:00	27.6167	32.8333	0	115.0	0	BX	0	15.92	0
@5428__19931731	002	B	07/29/1993	12:00	27.6167	32.8333	0	200.0	0	BX	0	15.52	0
@5428__19931731	002	B	07/29/1993	12:00	27.6167	32.8333	0	255.0	0	BX	0	15.50	0
@5428__19931731	002	B	07/29/1993	12:00	27.6167	32.8333	0	390.0	0	BX	0	14.68	0
@5428__19931731	002	B	07/29/1993	12:00	27.6167	32.8333	0	462.0	0	BX	0	14.40	0
@5428__19931731	003	B	07/29/1993	18:00	28.3500	32.6333	0	0.0	0	BX	0	24.70	0
@5428__19931731	003	B	07/29/1993	18:00	28.3500	32.6333	0	23.0	0	BX	0	24.72	0
@5428__19931731	003	B	07/29/1993	18:00	28.3500	32.6333	0	30.0	0	BX	0	24.64	0
@5428__19931731	003	B	07/29/1993	18:00	28.3500	32.6333	0	33.0	0	BX	0	24.28	
@5428__19931731	003	B	07/29/1993	18:00	28.3500	32.6333	0	37.0	0	BX	0	20.52	
@5428__19931731	003	B	07/29/1993	18:00	28.3500	32.6333	0	40.0	0	BX	0	19.67	0
@5428__19931731	003	B	07/29/1993	18:00	28.3500	32.6333	0	52.0	0	BX	0	17.97	0
@5428__19931731	003	B	07/29/1993	18:00	28.3500	32.6333	0	59.0	0	BX	0	17.42	0
@5428__19931731	003	B	07/29/1993	18:00	28.3500	32.6333	0	70.0	0	BX	0	16.85	0
@5428__19931731	003	B	07/29/1993	18:00	28.3500	32.6333	0	95.0	0	BX	0	16.20	0
@5428__19931731	003	B	07/29/1993	18:00	28.3500	32.6333	0	113.0	0	BX	0	16.14	0
@5428__19931731	003	B	07/29/1993	18:00	28.3500	32.6333	0	145.0	0	BX	0	15.72	0
@5428__19931731	003	B	07/29/1993	18:00	28.3500	32.6333	0	176.0	0	BX	0	15.82	0
@5428__19931731	003	B	07/29/1993	18:00	28.3500	32.6333	0	181.0	0	BX	0	15.67	0
@5428__19931731	003	B	07/29/1993	18:00	28.3500	32.6333	0	259.0	0	BX	0	15.57	0
@5428__19931731	003	B	07/29/1993	18:00	28.3500	32.6333	0	345.0	0	BX	0	15.22	0
@5428__19931731	003	B	07/29/1993	18:00	28.3500	32.6333	0	461.0	0	BX	0	14.53	0
@5428__19931731	004	B	07/29/1993	23:58	29.8667	32.2333	0	0.0	0	BX	0	25.74	0
@5428__19931731	004	B	07/29/1993	23:58	29.8667	32.2333	0	15.0	0	BX	0	25.74	0
@5428__19931731	004	B	07/29/1993	23:58	29.8667	32.2333	0	20.0	0	BX	0	24.67	
@5428__19931731	004	B	07/29/1993	23:58	29.8667	32.2333	0	22.0	0	BX	0	21.68	
@5428__19931731	004	B	07/29/1993	23:58	29.8667	32.2333	0	26.0	0	BX	0	20.25	0
@5428__19931731	004	B	07/29/1993	23:58	29.8667	32.2333	0	50.0	0	BX	0	17.25	0
@5428__19931731	004	B	07/29/1993	23:58	29.8667	32.2333	0	58.0	0	BX	0	16.70	0
@5428__19931731	004	B	07/29/1993	23:58	29.8667	32.2333	0	70.0	0	BX	0	16.25	0
@5428__19931731	004	B	07/29/1993	23:58	29.8667	32.2333	0	99.0	0	BX	0	15.72	0
@5428__19931731	004	B	07/29/1993	23:58	29.8667	32.2333	0	307.0	0	BX	0	14.48	0
@5428__19931731	004	B	07/29/1993	23:58	29.8667	32.2333	0	358.0	0	BX	0	14.23	0
@5428__19931731	004	B	07/29/1993	23:58	29.8667	32.2333	0	462.0	0	BX	0	14.02	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	0.6	0	BX	0	16.059	
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	1.3	0	BX	0	17.400	
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	1.9	0	BX	0	17.930	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	2.6	0	BX	0	18.100	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	3.2	0	BX	0	18.170	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	3.9	0	BX	0	18.250	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	4.5	0	BX	0	18.330	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	5.2	0	BX	0	18.330	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	5.8	0	BX	0	18.350	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	6.5	0	BX	0	18.340	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	7.1	0	BX	0	18.350	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	7.8	0	BX	0	18.350	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	8.4	0	BX	0	18.350	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	9.1	0	BX	0	18.350	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	9.7	0	BX	0	18.350	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	10.3	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	11.0	0	BX	0	18.350	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	11.6	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	12.3	0	BX	0	18.350	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	12.9	0	BX	0	18.350	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	13.6	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	14.2	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	14.9	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	15.5	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	16.2	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	16.8	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	17.5	0	BX	0	18.350	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	18.1	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	18.7	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	19.4	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	20.0	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	20.7	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	21.3	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	22.0	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	22.6	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	23.3	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	23.9	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	24.6	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	25.2	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	25.9	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	26.5	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	27.1	0	BX	0	18.350	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	27.8	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	28.4	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	29.1	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	29.7	0	BX	0	18.380	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	30.4	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	31.0	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	31.7	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	32.3	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	33.0	0	BX	0	18.330	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	33.6	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	34.2	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	34.9	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	35.5	0	BX	0	18.350	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	36.2	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	36.8	0	BX	0	18.350	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	37.5	0	BX	0	18.350	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	38.1	0	BX	0	18.350	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	38.8	0	BX	0	18.350	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	39.4	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	40.0	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	40.7	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	41.3	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	42.0	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	42.6	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	43.3	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	43.9	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	44.6	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	45.2	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	45.8	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	46.5	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	47.1	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	47.8	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	48.4	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	49.1	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	49.7	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	50.3	0	BX	0	18.350	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	51.0	0	BX	0	18.350	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	51.6	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	52.3	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	52.9	0	BX	0	18.380	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	53.6	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	54.2	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	54.9	0	BX	0	18.380	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	55.5	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	56.1	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	56.8	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	57.4	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	58.1	0	BX	0	18.350	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	58.7	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	59.4	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	60.0	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	60.6	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	61.3	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	61.9	0	BX	0	18.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	62.6	0	BX	0	18.380	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	63.2	0	BX	0	18.380	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	63.9	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	64.5	0	BX	0	18.380	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	65.1	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	65.8	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	66.4	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	67.1	0	BX	0	18.380	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	67.7	0	BX	0	18.380	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	68.4	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	69.0	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	69.6	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	70.3	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	70.9	0	BX	0	18.380	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	71.6	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	72.2	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	72.9	0	BX	0	18.380	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	73.5	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	74.1	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	74.8	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	75.4	0	BX	0	18.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	76.1	0	BX	0	18.380	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	76.7	0	BX	0	18.380	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	77.4	0	BX	0	18.390	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	78.0	0	BX	0	18.390	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	78.6	0	BX	0	18.390	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	79.3	0	BX	0	18.400	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	79.9	0	BX	0	18.390	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	80.6	0	BX	0	18.390	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	81.2	0	BX	0	18.390	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	81.8	0	BX	0	18.400	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	82.5	0	BX	0	18.400	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	83.1	0	BX	0	18.400	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	83.8	0	BX	0	18.410	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	84.4	0	BX	0	18.400	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	85.1	0	BX	0	18.400	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	85.7	0	BX	0	18.400	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	86.3	0	BX	0	18.400	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	87.0	0	BX	0	18.410	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	87.6	0	BX	0	18.410	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	88.3	0	BX	0	18.400	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	88.9	0	BX	0	18.410	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	89.5	0	BX	0	18.400	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	90.2	0	BX	0	18.410	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	90.8	0	BX	0	18.400	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	91.5	0	BX	0	18.410	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	92.1	0	BX	0	18.410	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	92.7	0	BX	0	18.410	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	93.4	0	BX	0	18.410	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	94.0	0	BX	0	18.420	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	94.7	0	BX	0	18.410	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	95.3	0	BX	0	18.420	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	96.0	0	BX	0	18.410	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	96.6	0	BX	0	18.420	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	97.2	0	BX	0	18.410	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	97.9	0	BX	0	18.420	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	98.5	0	BX	0	18.410	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	99.2	0	BX	0	18.410	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	99.8	0	BX	0	18.420	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	100.4	0	BX	0	18.420	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	101.1	0	BX	0	18.410	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	101.7	0	BX	0	18.410	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	102.4	0	BX	0	18.280	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	103.0	0	BX	0	18.200	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	103.6	0	BX	0	18.150	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	104.3	0	BX	0	18.080	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	104.9	0	BX	0	18.050	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	105.6	0	BX	0	18.020	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	106.2	0	BX	0	17.910	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	106.8	0	BX	0	17.730	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	107.5	0	BX	0	17.310	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	108.1	0	BX	0	16.910	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	108.8	0	BX	0	16.630	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	109.4	0	BX	0	16.480	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	110.0	0	BX	0	16.400	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	110.7	0	BX	0	16.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	111.3	0	BX	0	16.320	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	112.0	0	BX	0	16.270	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	112.6	0	BX	0	16.230	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	113.2	0	BX	0	16.190	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	113.9	0	BX	0	16.110	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	114.5	0	BX	0	16.059	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	115.2	0	BX	0	16.030	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	115.8	0	BX	0	16.010	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	116.4	0	BX	0	15.980	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	117.1	0	BX	0	15.950	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	117.7	0	BX	0	15.930	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	118.4	0	BX	0	15.890	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	119.0	0	BX	0	15.870	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	119.6	0	BX	0	15.830	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	120.3	0	BX	0	15.810	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	120.9	0	BX	0	15.800	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	121.5	0	BX	0	15.800	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	122.2	0	BX	0	15.780	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	122.8	0	BX	0	15.780	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	123.5	0	BX	0	15.760	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	124.1	0	BX	0	15.710	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	124.7	0	BX	0	15.650	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	125.4	0	BX	0	15.630	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	126.0	0	BX	0	15.610	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	126.7	0	BX	0	15.600	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	127.3	0	BX	0	15.590	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	127.9	0	BX	0	15.580	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	128.6	0	BX	0	15.580	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	129.2	0	BX	0	15.570	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	129.9	0	BX	0	15.570	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	130.5	0	BX	0	15.540	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	131.1	0	BX	0	15.550	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	131.8	0	BX	0	15.540	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	132.4	0	BX	0	15.540	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	133.0	0	BX	0	15.490	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	133.7	0	BX	0	15.450	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	134.3	0	BX	0	15.420	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	135.0	0	BX	0	15.380	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	135.6	0	BX	0	15.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	136.2	0	BX	0	15.340	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	136.9	0	BX	0	15.310	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	137.5	0	BX	0	15.290	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	138.1	0	BX	0	15.280	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	138.8	0	BX	0	15.280	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	139.4	0	BX	0	15.270	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	140.1	0	BX	0	15.280	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	140.7	0	BX	0	15.270	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	141.3	0	BX	0	15.260	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	142.0	0	BX	0	15.270	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	142.6	0	BX	0	15.280	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	143.3	0	BX	0	15.290	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	143.9	0	BX	0	15.280	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	144.5	0	BX	0	15.300	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	145.2	0	BX	0	15.310	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	145.8	0	BX	0	15.290	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	146.4	0	BX	0	15.300	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	147.1	0	BX	0	15.310	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	147.7	0	BX	0	15.310	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	148.3	0	BX	0	15.300	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	149.0	0	BX	0	15.310	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	149.6	0	BX	0	15.300	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	150.3	0	BX	0	15.310	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	150.9	0	BX	0	15.310	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	151.5	0	BX	0	15.320	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	152.2	0	BX	0	15.330	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	152.8	0	BX	0	15.320	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	153.4	0	BX	0	15.320	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	154.1	0	BX	0	15.320	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	154.7	0	BX	0	15.320	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	155.4	0	BX	0	15.320	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	156.0	0	BX	0	15.330	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	156.6	0	BX	0	15.320	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	157.3	0	BX	0	15.320	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	157.9	0	BX	0	15.300	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	158.5	0	BX	0	15.310	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	159.2	0	BX	0	15.290	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	159.8	0	BX	0	15.290	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	160.4	0	BX	0	15.290	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	161.1	0	BX	0	15.290	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	161.7	0	BX	0	15.280	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	162.4	0	BX	0	15.280	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	163.0	0	BX	0	15.290	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	163.6	0	BX	0	15.280	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	164.3	0	BX	0	15.270	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	164.9	0	BX	0	15.270	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	165.5	0	BX	0	15.260	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	166.2	0	BX	0	15.250	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	166.8	0	BX	0	15.250	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	167.4	0	BX	0	15.230	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	168.1	0	BX	0	15.210	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	168.7	0	BX	0	15.210	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	169.4	0	BX	0	15.200	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	170.0	0	BX	0	15.150	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	170.6	0	BX	0	15.150	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	171.3	0	BX	0	15.140	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	171.9	0	BX	0	15.130	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	172.5	0	BX	0	15.130	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	173.2	0	BX	0	15.130	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	173.8	0	BX	0	15.130	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	174.4	0	BX	0	15.120	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	175.1	0	BX	0	15.100	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	175.7	0	BX	0	15.090	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	176.3	0	BX	0	15.070	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	177.0	0	BX	0	15.060	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	177.6	0	BX	0	15.060	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	178.3	0	BX	0	15.050	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	178.9	0	BX	0	15.030	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	179.5	0	BX	0	15.020	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	180.2	0	BX	0	15.010	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	180.8	0	BX	0	14.990	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	181.4	0	BX	0	15.010	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	182.1	0	BX	0	15.000	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	182.7	0	BX	0	15.000	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	183.3	0	BX	0	14.990	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	184.0	0	BX	0	14.990	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	184.6	0	BX	0	14.990	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	185.2	0	BX	0	14.990	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	185.9	0	BX	0	14.980	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	186.5	0	BX	0	14.990	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	187.1	0	BX	0	14.990	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	187.8	0	BX	0	14.990	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	188.4	0	BX	0	14.980	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	189.0	0	BX	0	14.990	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	189.7	0	BX	0	14.980	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	190.3	0	BX	0	14.970	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	190.9	0	BX	0	14.970	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	191.6	0	BX	0	14.950	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	192.2	0	BX	0	14.950	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	192.8	0	BX	0	14.930	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	193.5	0	BX	0	14.910	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	194.1	0	BX	0	14.890	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	194.8	0	BX	0	14.900	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	195.4	0	BX	0	14.900	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	196.0	0	BX	0	14.900	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	196.7	0	BX	0	14.900	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	197.3	0	BX	0	14.900	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	197.9	0	BX	0	14.900	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	198.6	0	BX	0	14.900	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	199.2	0	BX	0	14.890	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	199.8	0	BX	0	14.900	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	200.5	0	BX	0	14.890	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	201.1	0	BX	0	14.890	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	201.7	0	BX	0	14.890	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	202.4	0	BX	0	14.880	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	203.0	0	BX	0	14.880	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	203.6	0	BX	0	14.880	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	204.3	0	BX	0	14.880	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	204.9	0	BX	0	14.880	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	205.5	0	BX	0	14.870	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	206.2	0	BX	0	14.880	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	206.8	0	BX	0	14.870	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	207.4	0	BX	0	14.860	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	208.1	0	BX	0	14.860	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	208.7	0	BX	0	14.860	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	209.3	0	BX	0	14.860	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	210.0	0	BX	0	14.860	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	210.6	0	BX	0	14.850	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	211.2	0	BX	0	14.850	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	211.9	0	BX	0	14.850	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	212.5	0	BX	0	14.850	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	213.1	0	BX	0	14.840	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	213.8	0	BX	0	14.850	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	214.4	0	BX	0	14.850	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	215.0	0	BX	0	14.840	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	215.7	0	BX	0	14.840	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	216.3	0	BX	0	14.850	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	216.9	0	BX	0	14.840	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	217.6	0	BX	0	14.850	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	218.2	0	BX	0	14.850	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	218.8	0	BX	0	14.850	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	219.4	0	BX	0	14.860	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	220.1	0	BX	0	14.870	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	220.7	0	BX	0	14.860	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	221.3	0	BX	0	14.850	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	222.0	0	BX	0	14.850	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	222.6	0	BX	0	14.850	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	223.2	0	BX	0	14.840	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	223.9	0	BX	0	14.820	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	224.5	0	BX	0	14.840	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	225.1	0	BX	0	14.840	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	225.8	0	BX	0	14.840	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	226.4	0	BX	0	14.840	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	227.0	0	BX	0	14.830	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	227.7	0	BX	0	14.840	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	228.3	0	BX	0	14.830	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	228.9	0	BX	0	14.820	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	229.6	0	BX	0	14.810	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	230.2	0	BX	0	14.810	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	230.8	0	BX	0	14.800	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	231.5	0	BX	0	14.800	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	232.1	0	BX	0	14.790	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	232.7	0	BX	0	14.780	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	233.3	0	BX	0	14.780	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	234.0	0	BX	0	14.770	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	234.6	0	BX	0	14.750	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	235.2	0	BX	0	14.750	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	235.9	0	BX	0	14.740	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	236.5	0	BX	0	14.750	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	237.1	0	BX	0	14.740	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	237.8	0	BX	0	14.730	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	238.4	0	BX	0	14.740	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	239.0	0	BX	0	14.730	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	239.7	0	BX	0	14.720	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	240.3	0	BX	0	14.710	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	240.9	0	BX	0	14.710	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	241.6	0	BX	0	14.700	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	242.2	0	BX	0	14.700	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	242.8	0	BX	0	14.690	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	243.4	0	BX	0	14.680	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	244.1	0	BX	0	14.680	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	244.7	0	BX	0	14.680	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	245.3	0	BX	0	14.650	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	246.0	0	BX	0	14.670	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	246.6	0	BX	0	14.670	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	247.2	0	BX	0	14.670	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	247.9	0	BX	0	14.670	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	248.5	0	BX	0	14.670	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	249.1	0	BX	0	14.670	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	249.8	0	BX	0	14.650	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	250.4	0	BX	0	14.640	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	251.0	0	BX	0	14.630	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	251.6	0	BX	0	14.640	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	252.3	0	BX	0	14.630	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	252.9	0	BX	0	14.630	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	253.5	0	BX	0	14.620	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	254.2	0	BX	0	14.620	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	254.8	0	BX	0	14.620	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	255.4	0	BX	0	14.620	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	256.1	0	BX	0	14.610	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	256.7	0	BX	0	14.620	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	257.3	0	BX	0	14.610	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	257.9	0	BX	0	14.610	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	258.6	0	BX	0	14.600	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	259.2	0	BX	0	14.600	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	259.8	0	BX	0	14.590	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	260.5	0	BX	0	14.590	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	261.1	0	BX	0	14.580	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	261.7	0	BX	0	14.580	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	262.3	0	BX	0	14.580	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	263.0	0	BX	0	14.580	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	263.6	0	BX	0	14.570	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	264.2	0	BX	0	14.570	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	264.9	0	BX	0	14.550	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	265.5	0	BX	0	14.550	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	266.1	0	BX	0	14.550	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	266.8	0	BX	0	14.530	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	267.4	0	BX	0	14.540	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	268.0	0	BX	0	14.550	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	268.6	0	BX	0	14.550	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	269.3	0	BX	0	14.540	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	269.9	0	BX	0	14.540	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	270.5	0	BX	0	14.550	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	271.2	0	BX	0	14.550	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	271.8	0	BX	0	14.540	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	272.4	0	BX	0	14.540	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	273.0	0	BX	0	14.550	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	273.7	0	BX	0	14.550	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	274.3	0	BX	0	14.550	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	274.9	0	BX	0	14.550	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	275.6	0	BX	0	14.550	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	276.2	0	BX	0	14.540	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	276.8	0	BX	0	14.540	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	277.4	0	BX	0	14.540	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	278.1	0	BX	0	14.530	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	278.7	0	BX	0	14.540	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	279.3	0	BX	0	14.540	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	280.0	0	BX	0	14.530	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	280.6	0	BX	0	14.530	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	281.2	0	BX	0	14.530	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	281.8	0	BX	0	14.520	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	282.5	0	BX	0	14.530	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	283.1	0	BX	0	14.530	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	283.7	0	BX	0	14.530	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	284.4	0	BX	0	14.530	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	285.0	0	BX	0	14.540	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	285.6	0	BX	0	14.530	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	286.2	0	BX	0	14.530	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	286.9	0	BX	0	14.530	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	287.5	0	BX	0	14.530	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	288.1	0	BX	0	14.520	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	288.7	0	BX	0	14.530	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	289.4	0	BX	0	14.520	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	290.0	0	BX	0	14.520	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	290.6	0	BX	0	14.510	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	291.3	0	BX	0	14.510	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	291.9	0	BX	0	14.510	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	292.5	0	BX	0	14.510	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	293.1	0	BX	0	14.510	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	293.8	0	BX	0	14.500	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	294.4	0	BX	0	14.500	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	295.0	0	BX	0	14.490	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	295.6	0	BX	0	14.500	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	296.3	0	BX	0	14.490	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	296.9	0	BX	0	14.490	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	297.5	0	BX	0	14.480	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	298.2	0	BX	0	14.480	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	298.8	0	BX	0	14.480	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	299.4	0	BX	0	14.470	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	300.0	0	BX	0	14.480	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	300.7	0	BX	0	14.470	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	301.3	0	BX	0	14.470	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	301.9	0	BX	0	14.480	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	302.5	0	BX	0	14.490	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	303.2	0	BX	0	14.470	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	303.8	0	BX	0	14.480	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	304.4	0	BX	0	14.480	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	305.1	0	BX	0	14.490	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	305.7	0	BX	0	14.480	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	306.3	0	BX	0	14.490	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	306.9	0	BX	0	14.490	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	307.6	0	BX	0	14.500	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	308.2	0	BX	0	14.500	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	308.8	0	BX	0	14.500	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	309.4	0	BX	0	14.510	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	310.1	0	BX	0	14.490	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	310.7	0	BX	0	14.490	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	311.3	0	BX	0	14.500	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	311.9	0	BX	0	14.490	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	312.6	0	BX	0	14.500	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	313.2	0	BX	0	14.500	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	313.8	0	BX	0	14.490	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	314.4	0	BX	0	14.490	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	315.1	0	BX	0	14.490	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	315.7	0	BX	0	14.490	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	316.3	0	BX	0	14.470	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	316.9	0	BX	0	14.480	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	317.6	0	BX	0	14.490	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	318.2	0	BX	0	14.490	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	318.8	0	BX	0	14.490	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	319.4	0	BX	0	14.490	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	320.1	0	BX	0	14.490	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	320.7	0	BX	0	14.480	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	321.3	0	BX	0	14.480	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	322.0	0	BX	0	14.480	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	322.6	0	BX	0	14.480	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	323.2	0	BX	0	14.480	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	323.8	0	BX	0	14.470	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	324.5	0	BX	0	14.460	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	325.1	0	BX	0	14.450	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	325.7	0	BX	0	14.450	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	326.3	0	BX	0	14.450	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	327.0	0	BX	0	14.430	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	327.6	0	BX	0	14.440	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	328.2	0	BX	0	14.420	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	328.8	0	BX	0	14.420	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	329.5	0	BX	0	14.410	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	330.1	0	BX	0	14.400	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	330.7	0	BX	0	14.410	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	331.3	0	BX	0	14.410	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	332.0	0	BX	0	14.400	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	332.6	0	BX	0	14.390	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	333.2	0	BX	0	14.390	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	333.8	0	BX	0	14.390	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	334.4	0	BX	0	14.400	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	335.1	0	BX	0	14.390	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	335.7	0	BX	0	14.390	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	336.3	0	BX	0	14.380	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	336.9	0	BX	0	14.380	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	337.6	0	BX	0	14.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	338.2	0	BX	0	14.380	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	338.8	0	BX	0	14.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	339.4	0	BX	0	14.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	340.1	0	BX	0	14.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	340.7	0	BX	0	14.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	341.3	0	BX	0	14.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	341.9	0	BX	0	14.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	342.6	0	BX	0	14.370	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	343.2	0	BX	0	14.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	343.8	0	BX	0	14.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	344.4	0	BX	0	14.360	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	345.1	0	BX	0	14.350	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	345.7	0	BX	0	14.350	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	346.3	0	BX	0	14.350	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	346.9	0	BX	0	14.340	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	347.6	0	BX	0	14.350	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	348.2	0	BX	0	14.350	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	348.8	0	BX	0	14.340	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	349.4	0	BX	0	14.340	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	350.0	0	BX	0	14.350	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	350.7	0	BX	0	14.330	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	351.3	0	BX	0	14.330	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	351.9	0	BX	0	14.340	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	352.5	0	BX	0	14.330	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	353.2	0	BX	0	14.330	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	353.8	0	BX	0	14.330	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	354.4	0	BX	0	14.320	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	355.0	0	BX	0	14.320	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	355.7	0	BX	0	14.320	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	356.3	0	BX	0	14.320	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	356.9	0	BX	0	14.320	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	357.5	0	BX	0	14.320	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	358.1	0	BX	0	14.320	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	358.8	0	BX	0	14.340	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	359.4	0	BX	0	14.320	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	360.0	0	BX	0	14.320	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	360.6	0	BX	0	14.320	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	361.3	0	BX	0	14.320	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	361.9	0	BX	0	14.320	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	362.5	0	BX	0	14.330	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	363.1	0	BX	0	14.320	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	363.8	0	BX	0	14.320	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	364.4	0	BX	0	14.320	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	365.0	0	BX	0	14.310	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	365.6	0	BX	0	14.310	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	366.2	0	BX	0	14.310	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	366.9	0	BX	0	14.310	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	367.5	0	BX	0	14.300	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	368.1	0	BX	0	14.300	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	368.7	0	BX	0	14.310	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	369.4	0	BX	0	14.310	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	370.0	0	BX	0	14.300	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	370.6	0	BX	0	14.300	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	371.2	0	BX	0	14.300	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	371.8	0	BX	0	14.310	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	372.5	0	BX	0	14.300	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	373.1	0	BX	0	14.310	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	373.7	0	BX	0	14.300	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	374.3	0	BX	0	14.310	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	374.9	0	BX	0	14.310	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	375.6	0	BX	0	14.300	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	376.2	0	BX	0	14.290	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	376.8	0	BX	0	14.300	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	377.4	0	BX	0	14.290	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	378.1	0	BX	0	14.300	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	378.7	0	BX	0	14.300	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	379.3	0	BX	0	14.290	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	379.9	0	BX	0	14.310	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	380.5	0	BX	0	14.290	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	381.2	0	BX	0	14.290	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	381.8	0	BX	0	14.290	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	382.4	0	BX	0	14.290	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	383.0	0	BX	0	14.290	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	383.6	0	BX	0	14.290	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	384.3	0	BX	0	14.290	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	384.9	0	BX	0	14.280	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	385.5	0	BX	0	14.280	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	386.1	0	BX	0	14.280	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	386.8	0	BX	0	14.250	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	387.4	0	BX	0	14.270	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	388.0	0	BX	0	14.260	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	388.6	0	BX	0	14.270	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	389.2	0	BX	0	14.270	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	389.9	0	BX	0	14.270	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	390.5	0	BX	0	14.270	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	391.1	0	BX	0	14.260	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	391.7	0	BX	0	14.260	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	392.3	0	BX	0	14.260	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	393.0	0	BX	0	14.250	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	393.6	0	BX	0	14.250	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	394.2	0	BX	0	14.260	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	394.8	0	BX	0	14.250	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	395.4	0	BX	0	14.250	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	396.1	0	BX	0	14.250	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	396.7	0	BX	0	14.250	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	397.3	0	BX	0	14.220	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	397.9	0	BX	0	14.240	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	398.5	0	BX	0	14.250	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	399.2	0	BX	0	14.240	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	399.8	0	BX	0	14.240	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	400.4	0	BX	0	14.240	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	401.0	0	BX	0	14.240	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	401.6	0	BX	0	14.240	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	402.3	0	BX	0	14.240	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	402.9	0	BX	0	14.240	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	403.5	0	BX	0	14.250	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	404.1	0	BX	0	14.240	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	404.7	0	BX	0	14.240	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	405.4	0	BX	0	14.240	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	406.0	0	BX	0	14.240	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	406.6	0	BX	0	14.240	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	407.2	0	BX	0	14.240	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	407.8	0	BX	0	14.240	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	408.5	0	BX	0	14.240	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	409.1	0	BX	0	14.230	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	409.7	0	BX	0	14.240	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	410.3	0	BX	0	14.230	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	410.9	0	BX	0	14.230	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	411.6	0	BX	0	14.240	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	412.2	0	BX	0	14.230	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	412.8	0	BX	0	14.240	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	413.4	0	BX	0	14.230	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	414.0	0	BX	0	14.230	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	414.6	0	BX	0	14.210	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	415.3	0	BX	0	14.220	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	415.9	0	BX	0	14.220	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	416.5	0	BX	0	14.220	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	417.1	0	BX	0	14.220	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	417.7	0	BX	0	14.220	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	418.4	0	BX	0	14.240	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	419.0	0	BX	0	14.220	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	419.6	0	BX	0	14.220	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	420.2	0	BX	0	14.220	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	420.8	0	BX	0	14.220	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	421.5	0	BX	0	14.220	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	422.1	0	BX	0	14.220	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	422.7	0	BX	0	14.210	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	423.3	0	BX	0	14.220	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	423.9	0	BX	0	14.220	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	424.5	0	BX	0	14.200	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	425.2	0	BX	0	14.180	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	425.8	0	BX	0	14.210	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	426.4	0	BX	0	14.210	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	427.0	0	BX	0	14.210	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	427.6	0	BX	0	14.210	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	428.3	0	BX	0	14.210	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	428.9	0	BX	0	14.220	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	429.5	0	BX	0	14.210	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	430.1	0	BX	0	14.210	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	430.7	0	BX	0	14.200	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	431.3	0	BX	0	14.200	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	432.0	0	BX	0	14.190	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	432.6	0	BX	0	14.200	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	433.2	0	BX	0	14.190	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	433.8	0	BX	0	14.190	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	434.4	0	BX	0	14.180	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	435.0	0	BX	0	14.190	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	435.7	0	BX	0	14.180	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	436.3	0	BX	0	14.190	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	436.9	0	BX	0	14.190	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	437.5	0	BX	0	14.190	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	438.1	0	BX	0	14.180	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	438.7	0	BX	0	14.190	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	439.4	0	BX	0	14.190	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	440.0	0	BX	0	14.190	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	440.6	0	BX	0	14.190	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	441.2	0	BX	0	14.190	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	441.8	0	BX	0	14.190	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	442.5	0	BX	0	14.190	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	443.1	0	BX	0	14.200	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	443.7	0	BX	0	14.180	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	444.3	0	BX	0	14.190	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	444.9	0	BX	0	14.180	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	445.5	0	BX	0	14.190	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	446.2	0	BX	0	14.200	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	446.8	0	BX	0	14.180	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	447.4	0	BX	0	14.180	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	448.0	0	BX	0	14.180	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	448.6	0	BX	0	14.180	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	449.2	0	BX	0	14.170	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	449.9	0	BX	0	14.180	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	450.5	0	BX	0	14.170	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	451.1	0	BX	0	14.170	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	451.7	0	BX	0	14.170	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	452.3	0	BX	0	14.170	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	452.9	0	BX	0	14.160	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	453.6	0	BX	0	14.170	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	454.2	0	BX	0	14.170	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	454.8	0	BX	0	14.160	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	455.4	0	BX	0	14.160	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	456.0	0	BX	0	14.160	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	456.6	0	BX	0	14.170	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	457.2	0	BX	0	14.160	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	457.9	0	BX	0	14.150	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	458.5	0	BX	0	14.150	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	459.1	0	BX	0	14.150	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	459.7	0	BX	0	14.150	0
@544___19921732	001	C	12/21/1992	05:55	28.3667	33.2500	0	460.3	0	BX	0	14.160	0
@5639__19561733	001	B	08/22/1956	00:00	29.6800	34.3700	0	0.0	0	BT	8	30.06	
@5639__19561733	001	B	08/22/1956	00:00	29.6800	34.3700	0	9.1	0	BT	8	22.00	
@5639__19561733	001	B	08/22/1956	00:00	29.6800	34.3700	0	15.2	0	BT	8	18.78	0
@5639__19561733	001	B	08/22/1956	00:00	29.6800	34.3700	0	30.5	0	BT	8	17.00	0
@5673__19591734	001	B	03/02/1959	08:00	28.5200	34.4200	0	0.0	0	BT	0	15.3	0
@5673__19591734	001	B	03/02/1959	08:00	28.5200	34.4200	0	52.0	0	BT	0	15.3	0
@5673__19591734	001	B	03/02/1959	08:00	28.5200	34.4200	0	58.0	0	BT	0	14.6	0
@5673__19591734	001	B	03/02/1959	08:00	28.5200	34.4200	0	91.0	0	BT	0	14.3	0
@5673__19591734	002	B	03/02/1959	19:30	25.3300	34.5200	0	0.0	0	BT	0	14.7	0
@5673__19591734	002	B	03/02/1959	19:30	25.3300	34.5200	0	137.0	0	BT	0	14.3	0
@5681__19541735	001	B	04/08/1954	08:04	27.6700	32.7000	0	0.0	0	BT	0	17.2	0
@5681__19541735	001	B	04/08/1954	08:04	27.6700	32.7000	0	94.0	0	BT	0	16.5	0
@5681__19541735	001	B	04/08/1954	08:04	27.6700	32.7000	0	137.0	0	BT	0	16.3	0
@5681__19551736	001	B	07/22/1955	00:00	27.0000	34.5000	0	0.0	0	BT	8	24.72	0
@5681__19551736	001	B	07/22/1955	00:00	27.0000	34.5000	0	9.1	0	BT	8	24.78	0
@5681__19551736	001	B	07/22/1955	00:00	27.0000	34.5000	0	15.2	0	BT	8	24.83	0
@5681__19551736	001	B	07/22/1955	00:00	27.0000	34.5000	0	30.5	0	BT	8	24.89	0
@5681__19551736	001	B	07/22/1955	00:00	27.0000	34.5000	0	45.7	0	BT	8	24.83	0
@5688__19591737	001	B	02/22/1959	07:19	25.4700	34.4200	0	0.0	0	BT	0	14.4	0
@5688__19591737	001	B	02/22/1959	07:19	25.4700	34.4200	0	46.0	0	BT	0	14.4	0
@5688__19591737	001	B	02/22/1959	07:19	25.4700	34.4200	0	61.0	0	BT	0	14.9	0
@5688__19591738	001	B	03/06/1959	17:40	30.0000	34.5800	0	0.0	0	BT	0	15.0	0
@5688__19591738	001	B	03/06/1959	17:40	30.0000	34.5800	0	69.0	0	BT	0	14.9	0
@5688__19591738	002	B	03/06/1959	23:45	29.2300	34.5500	0	0.0	0	BT	0	13.9	0
@5688__19591738	002	B	03/06/1959	23:45	29.2300	34.5500	0	49.0	0	BT	0	13.7	0
@5688__19591738	003	B	03/07/1959	05:40	26.3300	34.6700	0	0.0	0	BT	0	15.6	0
@5688__19591738	003	B	03/07/1959	05:40	26.3300	34.6700	0	57.0	0	BT	0	15.5	0
@5699__19571739	001	B	01/16/1957	00:30	28.7500	34.5200	0	0.0	0	BT	0	16.4	0
@5699__19571739	001	B	01/16/1957	00:30	28.7500	34.5200	0	5.0	0	BT	0	16.4	0
@5699__19571739	001	B	01/16/1957	00:30	28.7500	34.5200	0	10.0	0	BT	0	16.4	0
@5699__19571739	001	B	01/16/1957	00:30	28.7500	34.5200	0	15.0	0	BT	0	16.4	0
@5699__19571739	001	B	01/16/1957	00:30	28.7500	34.5200	0	20.0	0	BT	0	16.6	0
@5699__19571739	001	B	01/16/1957	00:30	28.7500	34.5200	0	25.0	0	BT	0	16.6	0
@5699__19571739	001	B	01/16/1957	00:30	28.7500	34.5200	0	30.0	0	BT	0	16.6	0
@5699__19571739	001	B	01/16/1957	00:30	28.7500	34.5200	0	35.0	0	BT	0	16.6	0
@5699__19571739	001	B	01/16/1957	00:30	28.7500	34.5200	0	40.0	0	BT	0	16.6	0
@5699__19571739	001	B	01/16/1957	00:30	28.7500	34.5200	0	45.0	0	BT	0	16.6	0
@5699__19571739	001	B	01/16/1957	00:30	28.7500	34.5200	0	50.0	0	BT	0	16.6	0
@5699__19571739	001	B	01/16/1957	00:30	28.7500	34.5200	0	55.0	0	BT	0	16.6	0
@5699__19571739	001	B	01/16/1957	00:30	28.7500	34.5200	0	60.0	0	BT	0	16.6	0
@5699__19571739	001	B	01/16/1957	00:30	28.7500	34.5200	0	65.0	0	BT	0	16.6	0
@5699__19571739	001	B	01/16/1957	00:30	28.7500	34.5200	0	70.0	0	BT	0	16.6	0
@5699__19571739	001	B	01/16/1957	00:30	28.7500	34.5200	0	75.0	0	BT	0	16.6	0
@5699__19571739	001	B	01/16/1957	00:30	28.7500	34.5200	0	80.0	0	BT	0	16.6	0
@5699__19571739	001	B	01/16/1957	00:30	28.7500	34.5200	0	85.0	0	BT	0	16.6	0
@5699__19571739	001	B	01/16/1957	00:30	28.7500	34.5200	0	90.0	0	BT	0	16.6	0
@5699__19571739	001	B	01/16/1957	00:30	28.7500	34.5200	0	95.0	0	BT	0	16.6	0
@5699__19571739	001	B	01/16/1957	00:30	28.7500	34.5200	0	100.0	0	BT	0	16.6	0
@5699__19571739	002	B	01/16/1957	04:24	27.6800	34.5200	0	0.0	0	BT	0	16.9	0
@5699__19571739	002	B	01/16/1957	04:24	27.6800	34.5200	0	5.0	0	BT	0	17.1	0
@5699__19571739	002	B	01/16/1957	04:24	27.6800	34.5200	0	10.0	0	BT	0	17.1	0
@5699__19571739	002	B	01/16/1957	04:24	27.6800	34.5200	0	15.0	0	BT	0	17.1	0
@5699__19571739	002	B	01/16/1957	04:24	27.6800	34.5200	0	20.0	0	BT	0	17.1	0
@5699__19571739	002	B	01/16/1957	04:24	27.6800	34.5200	0	25.0	0	BT	0	17.1	0
@5699__19571739	002	B	01/16/1957	04:24	27.6800	34.5200	0	30.0	0	BT	0	17.1	0
@5699__19571739	002	B	01/16/1957	04:24	27.6800	34.5200	0	35.0	0	BT	0	17.1	0
@5699__19571739	002	B	01/16/1957	04:24	27.6800	34.5200	0	40.0	0	BT	0	17.1	0
@5699__19571739	002	B	01/16/1957	04:24	27.6800	34.5200	0	45.0	0	BT	0	17.1	0
@5699__19571739	002	B	01/16/1957	04:24	27.6800	34.5200	0	50.0	0	BT	0	17.1	0
@5699__19571739	002	B	01/16/1957	04:24	27.6800	34.5200	0	55.0	0	BT	0	17.1	0
@5699__19571739	002	B	01/16/1957	04:24	27.6800	34.5200	0	60.0	0	BT	0	17.1	0
@5699__19571739	002	B	01/16/1957	04:24	27.6800	34.5200	0	65.0	0	BT	0	17.1	0
@5699__19571739	002	B	01/16/1957	04:24	27.6800	34.5200	0	70.0	0	BT	0	17.1	0
@5699__19571739	002	B	01/16/1957	04:24	27.6800	34.5200	0	75.0	0	BT	0	17.1	0
@5699__19571739	002	B	01/16/1957	04:24	27.6800	34.5200	0	80.0	0	BT	0	17.1	0
@5699__19571739	002	B	01/16/1957	04:24	27.6800	34.5200	0	85.0	0	BT	0	17.1	0
@5699__19571739	002	B	01/16/1957	04:24	27.6800	34.5200	0	90.0	0	BT	0	17.1	0
@5699__19571739	003	B	01/16/1957	08:30	26.7000	34.5700	0	0.0	0	BT	0	17.5	0
@5699__19571739	003	B	01/16/1957	08:30	26.7000	34.5700	0	5.0	0	BT	0	17.6	0
@5699__19571739	003	B	01/16/1957	08:30	26.7000	34.5700	0	10.0	0	BT	0	17.6	0
@5699__19571739	003	B	01/16/1957	08:30	26.7000	34.5700	0	15.0	0	BT	0	17.7	0
@5699__19571739	003	B	01/16/1957	08:30	26.7000	34.5700	0	20.0	0	BT	0	17.7	0
@5699__19571739	003	B	01/16/1957	08:30	26.7000	34.5700	0	25.0	0	BT	0	17.7	0
@5699__19571739	003	B	01/16/1957	08:30	26.7000	34.5700	0	30.0	0	BT	0	17.7	0
@5699__19571739	003	B	01/16/1957	08:30	26.7000	34.5700	0	35.0	0	BT	0	17.6	0
@5699__19571739	003	B	01/16/1957	08:30	26.7000	34.5700	0	40.0	0	BT	0	17.5	0
@5699__19571739	003	B	01/16/1957	08:30	26.7000	34.5700	0	45.0	0	BT	0	17.5	0
@5699__19571739	003	B	01/16/1957	08:30	26.7000	34.5700	0	50.0	0	BT	0	17.6	0
@5699__19571739	003	B	01/16/1957	08:30	26.7000	34.5700	0	55.0	0	BT	0	17.6	0
@5699__19571739	003	B	01/16/1957	08:30	26.7000	34.5700	0	60.0	0	BT	0	17.6	0
@5699__19571739	003	B	01/16/1957	08:30	26.7000	34.5700	0	65.0	0	BT	0	17.6	0
@5699__19571739	003	B	01/16/1957	08:30	26.7000	34.5700	0	70.0	0	BT	0	17.6	0
@5699__19571739	003	B	01/16/1957	08:30	26.7000	34.5700	0	75.0	0	BT	0	17.6	0
@5699__19571739	003	B	01/16/1957	08:30	26.7000	34.5700	0	80.0	0	BT	0	17.6	0
@5699__19571739	003	B	01/16/1957	08:30	26.7000	34.5700	0	85.0	0	BT	0	17.6	0
@5699__19571739	003	B	01/16/1957	08:30	26.7000	34.5700	0	90.0	0	BT	0	17.6	0
@5699__19571739	003	B	01/16/1957	08:30	26.7000	34.5700	0	95.0	0	BT	0	17.6	0
@5699__19571739	003	B	01/16/1957	08:30	26.7000	34.5700	0	100.0	0	BT	0	17.6	0
@5699__19571739	003	B	01/16/1957	08:30	26.7000	34.5700	0	105.0	0	BT	0	17.6	0
@5699__19571739	003	B	01/16/1957	08:30	26.7000	34.5700	0	110.0	0	BT	0	17.5	0
@5699__19571739	003	B	01/16/1957	08:30	26.7000	34.5700	0	115.0	0	BT	0	17.5	0
@5699__19571739	003	B	01/16/1957	08:30	26.7000	34.5700	0	120.0	0	BT	0	17.5	0
@5699__19571739	004	B	01/16/1957	12:30	25.5800	34.5300	0	0.0	0	BT	0	19.2	0
@5699__19571739	004	B	01/16/1957	12:30	25.5800	34.5300	0	5.0	0	BT	0	19.1	0
@5699__19571739	004	B	01/16/1957	12:30	25.5800	34.5300	0	10.0	0	BT	0	19.1	0
@5699__19571739	004	B	01/16/1957	12:30	25.5800	34.5300	0	15.0	0	BT	0	19.1	0
@5699__19571739	004	B	01/16/1957	12:30	25.5800	34.5300	0	20.0	0	BT	0	19.2	0
@5699__19571739	004	B	01/16/1957	12:30	25.5800	34.5300	0	25.0	0	BT	0	19.2	0
@5699__19571739	004	B	01/16/1957	12:30	25.5800	34.5300	0	30.0	0	BT	0	19.2	0
@5699__19571739	004	B	01/16/1957	12:30	25.5800	34.5300	0	35.0	0	BT	0	19.2	0
@5699__19571739	004	B	01/16/1957	12:30	25.5800	34.5300	0	40.0	0	BT	0	19.2	0
@5699__19571739	004	B	01/16/1957	12:30	25.5800	34.5300	0	45.0	0	BT	0	19.2	0
@5699__19571739	004	B	01/16/1957	12:30	25.5800	34.5300	0	50.0	0	BT	0	19.3	0
@5699__19571739	004	B	01/16/1957	12:30	25.5800	34.5300	0	55.0	0	BT	0	19.3	0
@5699__19571739	004	B	01/16/1957	12:30	25.5800	34.5300	0	60.0	0	BT	0	19.3	0
@5699__19571739	004	B	01/16/1957	12:30	25.5800	34.5300	0	65.0	0	BT	0	19.3	0
@5699__19571739	004	B	01/16/1957	12:30	25.5800	34.5300	0	70.0	0	BT	0	19.3	0
@5699__19571739	004	B	01/16/1957	12:30	25.5800	34.5300	0	75.0	0	BT	0	19.2	0
@5699__19571739	004	B	01/16/1957	12:30	25.5800	34.5300	0	80.0	0	BT	0	19.2	0
@5699__19571739	004	B	01/16/1957	12:30	25.5800	34.5300	0	85.0	0	BT	0	19.2	0
@5699__19571739	004	B	01/16/1957	12:30	25.5800	34.5300	0	90.0	0	BT	0	19.2	0
@5699__19571739	004	B	01/16/1957	12:30	25.5800	34.5300	0	95.0	0	BT	0	19.2	0
@5699__19571739	004	B	01/16/1957	12:30	25.5800	34.5300	0	100.0	0	BT	0	19.2	0
@5699__19571739	004	B	01/16/1957	12:30	25.5800	34.5300	0	105.0	0	BT	0	19.2	0
@5699__19571739	004	B	01/16/1957	12:30	25.5800	34.5300	0	110.0	0	BT	0	19.2	0
@5699__19571739	004	B	01/16/1957	12:30	25.5800	34.5300	0	115.0	0	BT	0	19.1	0
@5699__19571739	004	B	01/16/1957	12:30	25.5800	34.5300	0	120.0	0	BT	0	19.1	0
@5699__19581740	001	B	08/01/1958	00:00	29.8700	34.9200	0	0.0	0	BT	8	26.06	0
@5699__19581740	001	B	08/01/1958	00:00	29.8700	34.9200	0	9.1	0	BT	8	21.06	0
@5699__19581740	001	B	08/01/1958	00:00	29.8700	34.9200	0	15.2	0	BT	8	17.61	0
@5699__19581740	001	B	08/01/1958	00:00	29.8700	34.9200	0	30.5	0	BT	8	15.72	0
@5699__19581740	001	B	08/01/1958	00:00	29.8700	34.9200	0	45.7	0	BT	8	14.83	0
@5704__19521741	001	B	07/10/1952	10:00	29.8300	34.9800	0	0.0	0	BT	0	24.6	0
@5704__19521741	001	B	07/10/1952	10:00	29.8300	34.9800	0	5.0	0	BT	0	23.9	0
@5704__19521741	001	B	07/10/1952	10:00	29.8300	34.9800	0	10.0	0	BT	0	23.6	0
@5704__19521741	001	B	07/10/1952	10:00	29.8300	34.9800	0	15.0	0	BT	0	23.2	0
@5704__19521741	001	B	07/10/1952	10:00	29.8300	34.9800	0	20.0	0	BT	0	22.8	0
@5704__19521741	001	B	07/10/1952	10:00	29.8300	34.9800	0	25.0	0	BT	0	22.0	0
@5704__19521741	001	B	07/10/1952	10:00	29.8300	34.9800	0	30.0	0	BT	0	19.8	0
@5704__19521741	001	B	07/10/1952	10:00	29.8300	34.9800	0	35.0	0	BT	0	18.5	0
@5704__19521741	001	B	07/10/1952	10:00	29.8300	34.9800	0	40.0	0	BT	0	17.8	0
@5704__19521741	001	B	07/10/1952	10:00	29.8300	34.9800	0	45.0	0	BT	0	17.4	0
@5704__19521741	001	B	07/10/1952	10:00	29.8300	34.9800	0	50.0	0	BT	0	17.1	0
@5704__19521741	001	B	07/10/1952	10:00	29.8300	34.9800	0	55.0	0	BT	0	16.8	0
@5704__19521741	001	B	07/10/1952	10:00	29.8300	34.9800	0	60.0	0	BT	0	17.0	0
@5704__19521741	001	B	07/10/1952	10:00	29.8300	34.9800	0	65.0	0	BT	0	16.9	0
@5704__19521741	001	B	07/10/1952	10:00	29.8300	34.9800	0	70.0	0	BT	0	16.8	0
@5704__19521741	001	B	07/10/1952	10:00	29.8300	34.9800	0	75.0	0	BT	0	16.7	0
@5704__19521741	001	B	07/10/1952	10:00	29.8300	34.9800	0	80.0	0	BT	0	16.5	0
@5704__19521741	001	B	07/10/1952	10:00	29.8300	34.9800	0	85.0	0	BT	0	16.5	0
@5704__19521741	001	B	07/10/1952	10:00	29.8300	34.9800	0	90.0	0	BT	0	16.4	0
@5704__19521741	001	B	07/10/1952	10:00	29.8300	34.9800	0	95.0	0	BT	0	16.4	0
@5704__19521741	001	B	07/10/1952	10:00	29.8300	34.9800	0	100.0	0	BT	0	16.3	0
@5704__19521741	001	B	07/10/1952	10:00	29.8300	34.9800	0	105.0	0	BT	0	16.2	0
@5704__19521741	001	B	07/10/1952	10:00	29.8300	34.9800	0	110.0	0	BT	0	16.2	0
@5704__19521741	001	B	07/10/1952	10:00	29.8300	34.9800	0	115.0	0	BT	0	16.2	0
@5704__19521741	001	B	07/10/1952	10:00	29.8300	34.9800	0	120.0	0	BT	0	16.2	0
@5704__19521741	002	B	07/10/1952	16:00	28.8300	34.9700	0	0.0	0	BT	0	23.8	0
@5704__19521741	002	B	07/10/1952	16:00	28.8300	34.9700	0	5.0	0	BT	0	23.7	0
@5704__19521741	002	B	07/10/1952	16:00	28.8300	34.9700	0	10.0	0	BT	0	23.1	0
@5704__19521741	002	B	07/10/1952	16:00	28.8300	34.9700	0	15.0	0	BT	0	22.7	0
@5704__19521741	002	B	07/10/1952	16:00	28.8300	34.9700	0	20.0	0	BT	0	22.4	0
@5704__19521741	002	B	07/10/1952	16:00	28.8300	34.9700	0	25.0	0	BT	0	21.7	0
@5704__19521741	002	B	07/10/1952	16:00	28.8300	34.9700	0	30.0	0	BT	0	19.3	0
@5704__19521741	002	B	07/10/1952	16:00	28.8300	34.9700	0	35.0	0	BT	0	18.3	0
@5704__19521741	002	B	07/10/1952	16:00	28.8300	34.9700	0	40.0	0	BT	0	17.8	0
@5704__19521741	002	B	07/10/1952	16:00	28.8300	34.9700	0	45.0	0	BT	0	17.6	0
@5704__19521741	002	B	07/10/1952	16:00	28.8300	34.9700	0	50.0	0	BT	0	17.4	0
@5704__19521741	002	B	07/10/1952	16:00	28.8300	34.9700	0	55.0	0	BT	0	17.3	0
@5704__19521741	002	B	07/10/1952	16:00	28.8300	34.9700	0	60.0	0	BT	0	17.2	0
@5704__19521741	002	B	07/10/1952	16:00	28.8300	34.9700	0	65.0	0	BT	0	17.1	0
@5704__19521741	002	B	07/10/1952	16:00	28.8300	34.9700	0	70.0	0	BT	0	17.1	0
@5704__19521741	002	B	07/10/1952	16:00	28.8300	34.9700	0	75.0	0	BT	0	17.0	0
@5704__19521741	002	B	07/10/1952	16:00	28.8300	34.9700	0	80.0	0	BT	0	16.9	0
@5704__19521741	002	B	07/10/1952	16:00	28.8300	34.9700	0	85.0	0	BT	0	16.8	0
@5704__19521741	002	B	07/10/1952	16:00	28.8300	34.9700	0	90.0	0	BT	0	16.8	0
@5704__19521741	002	B	07/10/1952	16:00	28.8300	34.9700	0	95.0	0	BT	0	16.8	0
@5704__19521741	002	B	07/10/1952	16:00	28.8300	34.9700	0	100.0	0	BT	0	16.8	0
@5704__19521741	002	B	07/10/1952	16:00	28.8300	34.9700	0	105.0	0	BT	0	16.7	0
@5704__19521741	002	B	07/10/1952	16:00	28.8300	34.9700	0	110.0	0	BT	0	16.7	0
@5704__19521741	002	B	07/10/1952	16:00	28.8300	34.9700	0	115.0	0	BT	0	16.7	0
@5704__19521741	002	B	07/10/1952	16:00	28.8300	34.9700	0	120.0	0	BT	0	16.7	0
@5704__19521741	002	B	07/10/1952	16:00	28.8300	34.9700	0	125.0	0	BT	0	16.7	0
@5704__19521741	003	B	07/10/1952	22:00	27.8300	34.9500	0	0.0	0	BT	0	22.9	0
@5704__19521741	003	B	07/10/1952	22:00	27.8300	34.9500	0	5.0	0	BT	0	22.8	0
@5704__19521741	003	B	07/10/1952	22:00	27.8300	34.9500	0	10.0	0	BT	0	22.8	0
@5704__19521741	003	B	07/10/1952	22:00	27.8300	34.9500	0	15.0	0	BT	0	22.7	0
@5704__19521741	003	B	07/10/1952	22:00	27.8300	34.9500	0	20.0	0	BT	0	21.9	0
@5704__19521741	003	B	07/10/1952	22:00	27.8300	34.9500	0	25.0	0	BT	0	19.8	0
@5704__19521741	003	B	07/10/1952	22:00	27.8300	34.9500	0	30.0	0	BT	0	18.6	0
@5704__19521741	003	B	07/10/1952	22:00	27.8300	34.9500	0	35.0	0	BT	0	17.8	0
@5704__19521741	003	B	07/10/1952	22:00	27.8300	34.9500	0	40.0	0	BT	0	17.3	0
@5704__19521741	003	B	07/10/1952	22:00	27.8300	34.9500	0	45.0	0	BT	0	17.1	0
@5704__19521741	003	B	07/10/1952	22:00	27.8300	34.9500	0	50.0	0	BT	0	16.7	0
@5704__19521741	003	B	07/10/1952	22:00	27.8300	34.9500	0	55.0	0	BT	0	16.2	0
@5704__19521741	003	B	07/10/1952	22:00	27.8300	34.9500	0	60.0	0	BT	0	16.2	0
@5704__19521741	003	B	07/10/1952	22:00	27.8300	34.9500	0	65.0	0	BT	0	16.0	0
@5704__19521741	003	B	07/10/1952	22:00	27.8300	34.9500	0	70.0	0	BT	0	15.8	0
@5704__19521741	003	B	07/10/1952	22:00	27.8300	34.9500	0	75.0	0	BT	0	15.7	0
@5704__19521741	003	B	07/10/1952	22:00	27.8300	34.9500	0	80.0	0	BT	0	15.7	0
@5704__19521741	003	B	07/10/1952	22:00	27.8300	34.9500	0	85.0	0	BT	0	15.6	0
@5704__19521741	003	B	07/10/1952	22:00	27.8300	34.9500	0	90.0	0	BT	0	15.6	0
@5704__19521741	003	B	07/10/1952	22:00	27.8300	34.9500	0	95.0	0	BT	0	15.5	0
@5704__19521741	003	B	07/10/1952	22:00	27.8300	34.9500	0	100.0	0	BT	0	15.5	0
@5704__19521741	003	B	07/10/1952	22:00	27.8300	34.9500	0	105.0	0	BT	0	15.4	0
@5704__19521741	003	B	07/10/1952	22:00	27.8300	34.9500	0	110.0	0	BT	0	15.4	0
@5704__19521741	003	B	07/10/1952	22:00	27.8300	34.9500	0	115.0	0	BT	0	15.3	0
@5704__19521741	003	B	07/10/1952	22:00	27.8300	34.9500	0	120.0	0	BT	0	15.3	0
@5704__19521741	003	B	07/10/1952	22:00	27.8300	34.9500	0	125.0	0	BT	0	15.3	0
@5704__19521741	003	B	07/10/1952	22:00	27.8300	34.9500	0	130.0	0	BT	0	15.3	0
@5724__19561742	001	B	03/09/1956	00:00	26.5500	34.2844	0	0.0	0	BT	8	16.11	0
@5724__19561742	001	B	03/09/1956	00:00	26.5500	34.2844	0	9.1	0	BT	8	16.11	0
@5724__19561742	001	B	03/09/1956	00:00	26.5500	34.2844	0	15.2	0	BT	8	16.11	0
@5724__19561742	001	B	03/09/1956	00:00	26.5500	34.2844	0	30.5	0	BT	8	16.05	0
@5724__19561742	001	B	03/09/1956	00:00	26.5500	34.2844	0	45.7	0	BT	8	16.00	0
@5724__19561742	001	B	03/09/1956	00:00	26.5500	34.2844	0	61.0	0	BT	8	16.00	0
@5724__19561742	001	B	03/09/1956	00:00	26.5500	34.2844	0	76.2	0	BT	8	16.00	0
@5724__19561742	001	B	03/09/1956	00:00	26.5500	34.2844	0	91.4	0	BT	8	16.00	0
@5724__19561742	001	B	03/09/1956	00:00	26.5500	34.2844	0	100.6	0	BT	8	15.94	0
@5724__19561742	001	B	03/09/1956	00:00	26.5500	34.2844	0	121.9	0	BT	8	15.89	0
@5725__19501743	001	B	06/18/1950	14:30	27.8200	33.4700	0	0.0	0	BT	0	23.4	0
@5725__19501743	001	B	06/18/1950	14:30	27.8200	33.4700	0	5.0	0	BT	0	23.4	0
@5725__19501743	001	B	06/18/1950	14:30	27.8200	33.4700	0	10.0	0	BT	0	23.4	0
@5725__19501743	001	B	06/18/1950	14:30	27.8200	33.4700	0	15.0	0	BT	0	23.0	0
@5725__19501743	001	B	06/18/1950	14:30	27.8200	33.4700	0	20.0	0	BT	0	22.3	0
@5725__19501743	001	B	06/18/1950	14:30	27.8200	33.4700	0	25.0	0	BT	0	21.5	0
@5725__19501743	001	B	06/18/1950	14:30	27.8200	33.4700	0	30.0	0	BT	0	20.8	0
@5725__19501743	001	B	06/18/1950	14:30	27.8200	33.4700	0	35.0	0	BT	0	19.3	0
@5725__19501743	001	B	06/18/1950	14:30	27.8200	33.4700	0	40.0	0	BT	0	18.2	0
@5725__19501743	001	B	06/18/1950	14:30	27.8200	33.4700	0	45.0	0	BT	0	17.5	0
@5725__19501743	001	B	06/18/1950	14:30	27.8200	33.4700	0	50.0	0	BT	0	17.4	0
@5725__19501743	001	B	06/18/1950	14:30	27.8200	33.4700	0	55.0	0	BT	0	17.4	0
@5725__19501743	001	B	06/18/1950	14:30	27.8200	33.4700	0	60.0	0	BT	0	17.3	0
@5725__19501743	001	B	06/18/1950	14:30	27.8200	33.4700	0	65.0	0	BT	0	17.1	0
@5725__19501743	001	B	06/18/1950	14:30	27.8200	33.4700	0	70.0	0	BT	0	16.9	0
@5725__19501743	001	B	06/18/1950	14:30	27.8200	33.4700	0	75.0	0	BT	0	16.8	0
@5725__19501743	001	B	06/18/1950	14:30	27.8200	33.4700	0	80.0	0	BT	0	16.7	0
@5725__19501743	001	B	06/18/1950	14:30	27.8200	33.4700	0	85.0	0	BT	0	16.6	0
@5725__19501743	001	B	06/18/1950	14:30	27.8200	33.4700	0	90.0	0	BT	0	16.5	0
@5725__19501743	001	B	06/18/1950	14:30	27.8200	33.4700	0	95.0	0	BT	0	16.4	0
@5725__19501743	001	B	06/18/1950	14:30	27.8200	33.4700	0	100.0	0	BT	0	16.3	0
@5725__19501743	001	B	06/18/1950	14:30	27.8200	33.4700	0	105.0	0	BT	0	16.2	0
@5725__19501743	001	B	06/18/1950	14:30	27.8200	33.4700	0	110.0	0	BT	0	16.1	0
@5725__19501743	001	B	06/18/1950	14:30	27.8200	33.4700	0	115.0	0	BT	0	16.1	0
@5725__19501743	001	B	06/18/1950	14:30	27.8200	33.4700	0	120.0	0	BT	0	15.8	0
@5725__19501743	001	B	06/18/1950	14:30	27.8200	33.4700	0	125.0	0	BT	0	15.7	0
@5725__19501744	001	B	07/06/1950	18:00	30.0000	34.6800	0	0.0	0	BT	0	26.0	0
@5725__19501744	001	B	07/06/1950	18:00	30.0000	34.6800	0	5.0	0	BT	0	25.6	0
@5725__19501744	001	B	07/06/1950	18:00	30.0000	34.6800	0	10.0	0	BT	0	25.3	0
@5725__19501744	001	B	07/06/1950	18:00	30.0000	34.6800	0	15.0	0	BT	0	24.8	0
@5725__19501744	001	B	07/06/1950	18:00	30.0000	34.6800	0	20.0	0	BT	0	23.0	
@5725__19501744	001	B	07/06/1950	18:00	30.0000	34.6800	0	25.0	0	BT	0	19.3	
@5725__19501744	001	B	07/06/1950	18:00	30.0000	34.6800	0	30.0	0	BT	0	18.5	0
@5725__19501744	001	B	07/06/1950	18:00	30.0000	34.6800	0	35.0	0	BT	0	18.1	0
@5725__19501744	001	B	07/06/1950	18:00	30.0000	34.6800	0	40.0	0	BT	0	17.7	0
@5725__19501744	001	B	07/06/1950	18:00	30.0000	34.6800	0	45.0	0	BT	0	17.4	0
@5725__19501744	001	B	07/06/1950	18:00	30.0000	34.6800	0	50.0	0	BT	0	17.3	0
@5725__19501744	001	B	07/06/1950	18:00	30.0000	34.6800	0	55.0	0	BT	0	16.9	0
@5725__19501744	001	B	07/06/1950	18:00	30.0000	34.6800	0	60.0	0	BT	0	16.8	0
@5725__19501744	001	B	07/06/1950	18:00	30.0000	34.6800	0	65.0	0	BT	0	16.6	0
@5725__19501744	001	B	07/06/1950	18:00	30.0000	34.6800	0	70.0	0	BT	0	16.4	0
@5725__19501744	001	B	07/06/1950	18:00	30.0000	34.6800	0	75.0	0	BT	0	16.3	0
@5725__19501744	001	B	07/06/1950	18:00	30.0000	34.6800	0	80.0	0	BT	0	16.3	0
@5725__19501744	001	B	07/06/1950	18:00	30.0000	34.6800	0	85.0	0	BT	0	16.2	0
@5725__19501744	001	B	07/06/1950	18:00	30.0000	34.6800	0	90.0	0	BT	0	16.2	0
@5725__19501744	001	B	07/06/1950	18:00	30.0000	34.6800	0	95.0	0	BT	0	16.1	0
@5725__19501744	001	B	07/06/1950	18:00	30.0000	34.6800	0	100.0	0	BT	0	16.1	0
@5725__19501744	001	B	07/06/1950	18:00	30.0000	34.6800	0	105.0	0	BT	0	16.0	0
@5725__19501744	001	B	07/06/1950	18:00	30.0000	34.6800	0	110.0	0	BT	0	15.8	0
@5725__19501744	001	B	07/06/1950	18:00	30.0000	34.6800	0	115.0	0	BT	0	15.7	0
@5725__19501744	001	B	07/06/1950	18:00	30.0000	34.6800	0	120.0	0	BT	0	15.7	0
@5725__19501744	001	B	07/06/1950	18:00	30.0000	34.6800	0	125.0	0	BT	0	15.6	0
@5725__19501744	001	B	07/06/1950	18:00	30.0000	34.6800	0	130.0	0	BT	0	15.6	0
@5725__19501745	001	B	07/28/1950	00:31	26.6000	32.6319	0	0.0	0	BT	0	26.100	0
@5725__19501745	001	B	07/28/1950	00:31	26.6000	32.6319	0	5.0	0	BT	0	26.100	0
@5725__19501745	001	B	07/28/1950	00:31	26.6000	32.6319	0	10.0	0	BT	0	26.100	0
@5725__19501745	001	B	07/28/1950	00:31	26.6000	32.6319	0	15.0	0	BT	0	26.100	0
@5725__19501745	001	B	07/28/1950	00:31	26.6000	32.6319	0	20.0	0	BT	0	25.300	0
@5725__19501745	001	B	07/28/1950	00:31	26.6000	32.6319	0	25.0	0	BT	0	23.000	0
@5725__19501745	001	B	07/28/1950	00:31	26.6000	32.6319	0	30.0	0	BT	0	20.600	0
@5725__19501745	001	B	07/28/1950	00:31	26.6000	32.6319	0	35.0	0	BT	0	19.700	0
@5725__19501745	001	B	07/28/1950	00:31	26.6000	32.6319	0	40.0	0	BT	0	19.000	0
@5725__19501745	001	B	07/28/1950	00:31	26.6000	32.6319	0	45.0	0	BT	0	18.400	0
@5725__19501745	001	B	07/28/1950	00:31	26.6000	32.6319	0	50.0	0	BT	0	17.900	0
@5725__19501745	001	B	07/28/1950	00:31	26.6000	32.6319	0	55.0	0	BT	0	17.600	0
@5725__19501745	001	B	07/28/1950	00:31	26.6000	32.6319	0	60.0	0	BT	0	17.200	0
@5725__19501745	001	B	07/28/1950	00:31	26.6000	32.6319	0	65.0	0	BT	0	16.900	0
@5725__19501745	001	B	07/28/1950	00:31	26.6000	32.6319	0	70.0	0	BT	0	16.800	0
@5725__19501745	001	B	07/28/1950	00:31	26.6000	32.6319	0	75.0	0	BT	0	16.800	0
@5725__19501745	001	B	07/28/1950	00:31	26.6000	32.6319	0	80.0	0	BT	0	16.800	0
@5725__19501745	001	B	07/28/1950	00:31	26.6000	32.6319	0	85.0	0	BT	0	16.800	0
@5725__19501745	001	B	07/28/1950	00:31	26.6000	32.6319	0	90.0	0	BT	0	16.700	0
@5725__19501745	001	B	07/28/1950	00:31	26.6000	32.6319	0	95.0	0	BT	0	16.700	0
@5725__19501745	001	B	07/28/1950	00:31	26.6000	32.6319	0	100.0	0	BT	0	16.700	0
@5725__19501745	001	B	07/28/1950	00:31	26.6000	32.6319	0	105.0	0	BT	0	16.600	0
@5725__19501745	001	B	07/28/1950	00:31	26.6000	32.6319	0	110.0	0	BT	0	16.400	0
@5725__19501745	001	B	07/28/1950	00:31	26.6000	32.6319	0	115.0	0	BT	0	16.299	0
@5725__19501745	001	B	07/28/1950	00:31	26.6000	32.6319	0	120.0	0	BT	0	16.299	0
@5725__19501745	001	B	07/28/1950	00:31	26.6000	32.6319	0	125.0	0	BT	0	16.200	0
@5725__19501745	001	B	07/28/1950	00:31	26.6000	32.6319	0	130.0	0	BT	0	16.100	0
@5725__19501745	001	B	07/28/1950	00:31	26.5000	32.6300	0	0.0	0	BT	0	26.1	0
@5725__19501745	001	B	07/28/1950	00:31	26.5000	32.6300	0	5.0	0	BT	0	26.1	0
@5725__19501745	001	B	07/28/1950	00:31	26.5000	32.6300	0	10.0	0	BT	0	26.1	0
@5725__19501745	001	B	07/28/1950	00:31	26.5000	32.6300	0	15.0	0	BT	0	26.1	0
@5725__19501745	001	B	07/28/1950	00:31	26.5000	32.6300	0	20.0	0	BT	0	25.3	0
@5725__19501745	001	B	07/28/1950	00:31	26.5000	32.6300	0	25.0	0	BT	0	23.0	0
@5725__19501745	001	B	07/28/1950	00:31	26.5000	32.6300	0	30.0	0	BT	0	20.6	0
@5725__19501745	001	B	07/28/1950	00:31	26.5000	32.6300	0	35.0	0	BT	0	19.7	0
@5725__19501745	001	B	07/28/1950	00:31	26.5000	32.6300	0	40.0	0	BT	0	19.0	0
@5725__19501745	001	B	07/28/1950	00:31	26.5000	32.6300	0	45.0	0	BT	0	18.4	0
@5725__19501745	001	B	07/28/1950	00:31	26.5000	32.6300	0	50.0	0	BT	0	17.9	0
@5725__19501745	001	B	07/28/1950	00:31	26.5000	32.6300	0	55.0	0	BT	0	17.6	0
@5725__19501745	001	B	07/28/1950	00:31	26.5000	32.6300	0	60.0	0	BT	0	17.2	0
@5725__19501745	001	B	07/28/1950	00:31	26.5000	32.6300	0	65.0	0	BT	0	16.9	0
@5725__19501745	001	B	07/28/1950	00:31	26.5000	32.6300	0	70.0	0	BT	0	16.8	0
@5725__19501745	001	B	07/28/1950	00:31	26.5000	32.6300	0	75.0	0	BT	0	16.8	0
@5725__19501745	001	B	07/28/1950	00:31	26.5000	32.6300	0	80.0	0	BT	0	16.8	0
@5725__19501745	001	B	07/28/1950	00:31	26.5000	32.6300	0	85.0	0	BT	0	16.8	0
@5725__19501745	001	B	07/28/1950	00:31	26.5000	32.6300	0	90.0	0	BT	0	16.7	0
@5725__19501745	001	B	07/28/1950	00:31	26.5000	32.6300	0	95.0	0	BT	0	16.7	0
@5725__19501745	001	B	07/28/1950	00:31	26.5000	32.6300	0	100.0	0	BT	0	16.7	0
@5725__19501745	001	B	07/28/1950	00:31	26.5000	32.6300	0	105.0	0	BT	0	16.6	0
@5725__19501745	001	B	07/28/1950	00:31	26.5000	32.6300	0	110.0	0	BT	0	16.4	0
@5725__19501745	001	B	07/28/1950	00:31	26.5000	32.6300	0	115.0	0	BT	0	16.3	0
@5725__19501745	001	B	07/28/1950	00:31	26.5000	32.6300	0	120.0	0	BT	0	16.3	0
@5725__19501745	001	B	07/28/1950	00:31	26.5000	32.6300	0	125.0	0	BT	0	16.2	0
@5725__19501745	001	B	07/28/1950	00:31	26.5000	32.6300	0	130.0	0	BT	0	16.1	0
@5728__19641746	001	B	02/08/1964	18:00	27.4000	32.8000	0	0.0	0	BT	0	16.8	0
@5728__19641746	001	B	02/08/1964	18:00	27.4000	32.8000	0	113.0	0	BT	0	16.8	0
@5728__19641746	002	B	02/09/1964	00:00	26.3000	33.2000	0	0.0	0	BT	0	15.8	0
@5728__19641746	002	B	02/09/1964	00:00	26.3000	33.2000	0	103.0	0	BT	0	15.8	0
@5728__19641746	003	B	02/09/1964	06:00	25.1000	33.4000	0	0.0	0	BT	0	16.4	0
@5728__19641746	003	B	02/09/1964	06:00	25.1000	33.4000	0	110.0	0	BT	0	16.4	0
@5729__19631747	001	B	05/21/1963	00:00	27.0500	34.0700	0	0.0	0	BT	8	20.3	0
@5729__19631747	001	B	05/21/1963	00:00	27.0500	34.0700	0	9.1	0	BT	8	20.3	0
@5729__19631747	001	B	05/21/1963	00:00	27.0500	34.0700	0	15.2	0	BT	8	19.9	0
@5729__19631747	001	B	05/21/1963	00:00	27.0500	34.0700	0	30.5	0	BT	8	18.9	0
@5729__19631747	001	B	05/21/1963	00:00	27.0500	34.0700	0	45.7	0	BT	8	18.1	0
@5729__19631747	001	B	05/21/1963	00:00	27.0500	34.0700	0	76.2	0	BT	8	16.4	0
@5729__19631747	001	B	05/21/1963	00:00	27.0500	34.0700	0	100.6	0	BT	8	16.1	0
@5729__19631747	001	B	05/21/1963	00:00	29.1000	33.1300	0	0.0	0	BT	8	20.1	0
@5729__19631747	001	B	05/21/1963	00:00	29.1000	33.1300	0	9.1	0	BT	8	19.9	0
@5729__19631747	001	B	05/21/1963	00:00	29.1000	33.1300	0	15.2	0	BT	8	19.8	0
@5729__19631747	001	B	05/21/1963	00:00	29.1000	33.1300	0	30.5	0	BT	8	19.2	0
@5729__19631747	001	B	05/21/1963	00:00	29.1000	33.1300	0	45.7	0	BT	8	18.4	0
@5729__19631747	001	B	05/21/1963	00:00	29.1000	33.1300	0	76.2	0	BT	8	17.3	0
@5729__19631747	001	B	05/21/1963	00:00	29.1000	33.1300	0	100.6	0	BT	8	17.2	0
@5729__19631747	001	B	05/21/1963	00:00	29.1000	33.0300	0	0.0	0	BT	8	20.6	0
@5729__19631747	001	B	05/21/1963	00:00	29.1000	33.0300	0	9.1	0	BT	8	20.3	0
@5729__19631747	001	B	05/21/1963	00:00	29.1000	33.0300	0	15.2	0	BT	8	20.3	0
@5729__19631747	001	B	05/21/1963	00:00	29.1000	33.0300	0	30.5	0	BT	8	19.9	0
@5729__19631747	001	B	05/21/1963	00:00	29.1000	33.0300	0	45.7	0	BT	8	18.6	0
@5729__19631747	001	B	05/21/1963	00:00	29.1000	33.0300	0	76.2	0	BT	8	17.5	0
@5729__19631747	001	B	05/21/1963	00:00	29.1000	33.0300	0	100.6	0	BT	8	17.0	0
@5729__19631747	001	B	05/21/1963	00:00	28.0300	34.0200	0	0.0	0	BT	8	20.1	0
@5729__19631747	001	B	05/21/1963	00:00	28.0300	34.0200	0	9.1	0	BT	8	19.9	0
@5729__19631747	001	B	05/21/1963	00:00	28.0300	34.0200	0	15.2	0	BT	8	19.6	0
@5729__19631747	001	B	05/21/1963	00:00	28.0300	34.0200	0	30.5	0	BT	8	18.4	0
@5729__19631747	001	B	05/21/1963	00:00	28.0300	34.0200	0	45.7	0	BT	8	17.8	0
@5729__19631747	001	B	05/21/1963	00:00	28.0300	34.0200	0	76.2	0	BT	8	16.6	0
@5729__19631747	001	B	05/21/1963	00:00	28.0300	34.0200	0	100.6	0	BT	8	16.2	0
@5730__19571748	001	B	11/22/1957	12:00	28.9200	32.8300	0	0.0	0	BT	0	21.1	0
@5730__19571748	001	B	11/22/1957	12:00	28.9200	32.8300	0	5.0	0	BT	0	21.0	0
@5730__19571748	001	B	11/22/1957	12:00	28.9200	32.8300	0	10.0	0	BT	0	20.9	0
@5730__19571748	001	B	11/22/1957	12:00	28.9200	32.8300	0	15.0	0	BT	0	20.9	0
@5730__19571748	001	B	11/22/1957	12:00	28.9200	32.8300	0	20.0	0	BT	0	20.9	0
@5730__19571748	001	B	11/22/1957	12:00	28.9200	32.8300	0	25.0	0	BT	0	20.9	0
@5730__19571748	001	B	11/22/1957	12:00	28.9200	32.8300	0	30.0	0	BT	0	20.9	0
@5730__19571748	001	B	11/22/1957	12:00	28.9200	32.8300	0	35.0	0	BT	0	20.9	0
@5730__19571748	001	B	11/22/1957	12:00	28.9200	32.8300	0	40.0	0	BT	0	20.8	0
@5730__19571748	001	B	11/22/1957	12:00	28.9200	32.8300	0	45.0	0	BT	0	20.8	0
@5730__19571748	001	B	11/22/1957	12:00	28.9200	32.8300	0	50.0	0	BT	0	20.8	0
@5730__19571748	001	B	11/22/1957	12:00	28.9200	32.8300	0	55.0	0	BT	0	20.7	0
@5730__19571748	001	B	11/22/1957	12:00	28.9200	32.8300	0	60.0	0	BT	0	18.1	0
@5730__19571748	001	B	11/22/1957	12:00	28.9200	32.8300	0	65.0	0	BT	0	17.3	0
@5730__19571748	001	B	11/22/1957	12:00	28.9200	32.8300	0	70.0	0	BT	0	16.9	0
@5730__19571748	001	B	11/22/1957	12:00	28.9200	32.8300	0	75.0	0	BT	0	16.5	0
@5730__19571748	001	B	11/22/1957	12:00	28.9200	32.8300	0	80.0	0	BT	0	16.2	0
@5730__19571748	001	B	11/22/1957	12:00	28.9200	32.8300	0	85.0	0	BT	0	15.8	0
@5730__19571748	001	B	11/22/1957	12:00	28.9200	32.8300	0	90.0	0	BT	0	15.6	0
@5730__19571748	001	B	11/22/1957	12:00	28.9200	32.8300	0	95.0	0	BT	0	15.4	0
@5730__19571748	001	B	11/22/1957	12:00	28.9200	32.8300	0	100.0	0	BT	0	15.3	0
@5730__19571748	001	B	11/22/1957	12:00	28.9200	32.8300	0	105.0	0	BT	0	15.2	0
@5730__19571748	001	B	11/22/1957	12:00	28.9200	32.8300	0	110.0	0	BT	0	15.1	0
@5730__19571748	001	B	11/22/1957	12:00	28.9200	32.8300	0	115.0	0	BT	0	14.9	0
@5730__19571748	001	B	11/22/1957	12:00	28.9200	32.8300	0	120.0	0	BT	0	14.8	0
@5730__19571748	002	B	11/22/1957	18:00	27.8300	33.3300	0	0.0	0	BT	0	22.4	0
@5730__19571748	002	B	11/22/1957	18:00	27.8300	33.3300	0	5.0	0	BT	0	22.3	0
@5730__19571748	002	B	11/22/1957	18:00	27.8300	33.3300	0	10.0	0	BT	0	22.2	0
@5730__19571748	002	B	11/22/1957	18:00	27.8300	33.3300	0	15.0	0	BT	0	22.2	0
@5730__19571748	002	B	11/22/1957	18:00	27.8300	33.3300	0	20.0	0	BT	0	22.2	0
@5730__19571748	002	B	11/22/1957	18:00	27.8300	33.3300	0	25.0	0	BT	0	22.2	0
@5730__19571748	002	B	11/22/1957	18:00	27.8300	33.3300	0	30.0	0	BT	0	22.2	0
@5730__19571748	002	B	11/22/1957	18:00	27.8300	33.3300	0	35.0	0	BT	0	22.1	0
@5730__19571748	002	B	11/22/1957	18:00	27.8300	33.3300	0	40.0	0	BT	0	21.9	0
@5730__19571748	002	B	11/22/1957	18:00	27.8300	33.3300	0	45.0	0	BT	0	20.3	0
@5730__19571748	002	B	11/22/1957	18:00	27.8300	33.3300	0	50.0	0	BT	0	19.1	0
@5730__19571748	002	B	11/22/1957	18:00	27.8300	33.3300	0	55.0	0	BT	0	18.3	0
@5730__19571748	002	B	11/22/1957	18:00	27.8300	33.3300	0	60.0	0	BT	0	17.6	0
@5730__19571748	002	B	11/22/1957	18:00	27.8300	33.3300	0	65.0	0	BT	0	16.9	0
@5730__19571748	002	B	11/22/1957	18:00	27.8300	33.3300	0	70.0	0	BT	0	16.5	0
@5730__19571748	002	B	11/22/1957	18:00	27.8300	33.3300	0	75.0	0	BT	0	16.5	0
@5730__19571748	002	B	11/22/1957	18:00	27.8300	33.3300	0	80.0	0	BT	0	16.4	0
@5730__19571748	002	B	11/22/1957	18:00	27.8300	33.3300	0	85.0	0	BT	0	16.3	0
@5730__19571748	002	B	11/22/1957	18:00	27.8300	33.3300	0	90.0	0	BT	0	16.3	0
@5730__19571748	002	B	11/22/1957	18:00	27.8300	33.3300	0	95.0	0	BT	0	16.0	0
@5730__19571748	002	B	11/22/1957	18:00	27.8300	33.3300	0	100.0	0	BT	0	15.8	0
@5730__19571748	002	B	11/22/1957	18:00	27.8300	33.3300	0	105.0	0	BT	0	15.8	0
@5730__19571748	002	B	11/22/1957	18:00	27.8300	33.3300	0	110.0	0	BT	0	15.8	0
@5730__19571748	002	B	11/22/1957	18:00	27.8300	33.3300	0	115.0	0	BT	0	15.8	0
@5730__19571748	002	B	11/22/1957	18:00	27.8300	33.3300	0	120.0	0	BT	0	15.7	0
@5730__19571748	003	B	11/23/1957	06:00	25.2667	34.0328	0	0.0	0	BT	0	21.1	0
@5730__19571748	003	B	11/23/1957	06:00	25.2667	34.0328	0	10.0	0	BT	0	20.9	0
@5730__19571748	003	B	11/23/1957	06:00	25.2667	34.0328	0	30.0	0	BT	0	20.9	0
@5730__19571748	003	B	11/23/1957	06:00	25.2667	34.0328	0	35.0	0	BT	0	20.8	0
@5730__19571748	003	B	11/23/1957	06:00	25.2667	34.0328	0	50.0	0	BT	0	20.8	0
@5730__19571748	003	B	11/23/1957	06:00	25.2667	34.0328	0	55.0	0	BT	0	20.2	0
@5730__19571748	003	B	11/23/1957	06:00	25.2667	34.0328	0	60.0	0	BT	0	19.2	0
@5730__19571748	003	B	11/23/1957	06:00	25.2667	34.0328	0	65.0	0	BT	0	18.7	0
@5730__19571748	003	B	11/23/1957	06:00	25.2667	34.0328	0	90.0	0	BT	0	17.7	0
@5730__19571748	003	B	11/23/1957	06:00	25.2667	34.0328	0	115.0	0	BT	0	17.2	0
@5732__19481749	001	B	07/15/1948	21:00	30.0000	32.4169	0	0.0	0	SD	0	24.74	0	39.20	0
@5732__19481749	001	B	07/15/1948	21:00	30.0000	32.4169	0	25.0	0	SD	0	24.33	0	39.16	0
@5732__19481749	001	B	07/15/1948	21:00	30.0000	32.4169	0	50.0	0	SD	0	17.46	0	38.75	0
@5732__19481749	001	B	07/15/1948	21:00	30.0000	32.4169	0	100.0	0	SD	0	16.62	0	38.84	0
@5732__19481749	001	B	07/15/1948	21:00	30.0000	32.4169	0	150.0	0	SD	0	16.02	0	38.93	0
@5732__19481749	001	B	07/15/1948	21:00	30.0000	32.4169	0	200.0	0	SD	0	15.70	0	38.96	0
@5732__19481749	001	B	07/15/1948	21:00	30.0000	32.4169	0	250.0	0	SD	0	15.38	0	38.95	0
@5732__19481749	001	B	07/15/1948	21:00	30.0000	32.4169	0	300.0	0	SD	0	15.09	0	38.93	0
@5732__19481749	001	B	07/15/1948	21:00	30.0000	32.4169	0	350.0	0	SD	0	14.86	0	38.86	0
@5732__19481749	001	B	07/15/1948	21:00	30.0000	32.4169	0	400.0	0	SD	0	14.49	0	38.80	0
@5732__19481749	001	B	07/15/1948	21:00	30.0000	32.4169	0	450.0	0	SD	0	14.36	0	38.77	0
@5732__19481749	001	B	07/15/1948	21:00	30.0000	32.4169	0	500.0	0	SD	0	14.09	0	38.75	0
@5732__19481749	001	B	07/15/1948	21:00	30.0000	32.4169	0	600.0	0	SD	0	13.98	0	38.69	0
@5732__19481749	001	B	07/15/1948	21:00	30.0000	32.4169	0	700.0	0	SD	0	13.80	0	38.68	0
@5732__19481749	001	B	07/15/1948	21:00	30.0000	32.4169	0	800.0	0	SD	0	13.74	0	38.61	0
@5732__19481749	001	B	07/15/1948	21:00	30.0000	32.4169	0	900.0	0	SD	0	13.80	0	38.61	0
@5732__19481749	001	B	07/15/1948	21:00	30.0000	32.4169	0	1000.0	0	SD	0	13.72	0	38.75	0
@5735__19541750	001	B	01/23/1954	06:10	27.3300	33.4000	0	0.0	0	BT	0	15.1	0
@5735__19541750	001	B	01/23/1954	06:10	27.3300	33.4000	0	5.0	0	BT	0	15.1	0
@5735__19541750	001	B	01/23/1954	06:10	27.3300	33.4000	0	10.0	0	BT	0	15.1	0
@5735__19541750	001	B	01/23/1954	06:10	27.3300	33.4000	0	15.0	0	BT	0	15.1	0
@5737__19591751	001	B	05/24/1959	00:00	25.9000	34.5000	0	9.1	0	BT	8	17.50	0
@5737__19591751	001	B	05/24/1959	00:00	25.9000	34.5000	0	15.2	0	BT	8	17.33	0
@5737__19591751	001	B	05/24/1959	00:00	25.9000	34.5000	0	30.5	0	BT	8	16.83	0
@5737__19591751	001	B	05/24/1959	00:00	25.9000	34.5000	0	45.7	0	BT	8	16.33	0
@5737__19591751	001	B	05/24/1959	00:00	25.9000	34.5000	0	61.0	0	BT	8	16.17	0
@5737__19591751	001	B	05/24/1959	00:00	25.9000	34.5000	0	76.2	0	BT	8	15.83	0
@5737__19591751	001	B	05/24/1959	00:00	25.9000	34.5000	0	91.4	0	BT	8	15.67	0
@5737__19591751	001	B	05/24/1959	00:00	25.9000	34.5000	0	100.6	0	BT	8	15.56	0
@5737__19591751	001	B	05/24/1959	00:00	25.9000	34.5000	0	121.9	0	BT	8	15.56	0
@5737__19591751	001	B	05/24/1959	00:00	25.0000	34.4700	0	0.0	0	BT	8	19.11	0
@5737__19591751	001	B	05/24/1959	00:00	25.0000	34.4700	0	9.1	0	BT	8	17.50	0
@5737__19591751	001	B	05/24/1959	00:00	25.0000	34.4700	0	15.2	0	BT	8	17.11	0
@5737__19591751	001	B	05/24/1959	00:00	25.0000	34.4700	0	30.5	0	BT	8	16.44	0
@5737__19591751	001	B	05/24/1959	00:00	25.0000	34.4700	0	45.7	0	BT	8	15.61	0
@5737__19591751	001	B	05/24/1959	00:00	25.0000	34.4700	0	61.0	0	BT	8	15.28	0
@5737__19591751	001	B	05/24/1959	00:00	25.0000	34.4700	0	76.2	0	BT	8	15.00	0
@5737__19591751	001	B	05/24/1959	00:00	25.0000	34.4700	0	91.4	0	BT	8	14.94	0
@5737__19591751	001	B	05/24/1959	00:00	25.0000	34.4700	0	100.6	0	BT	8	14.78	0
@5737__19591751	001	B	05/24/1959	00:00	25.0000	34.4700	0	121.9	0	BT	8	14.72	0
@5737__19591751	001	B	05/24/1959	00:00	28.1700	34.5000	0	0.0	0	BT	8	19.05	0
@5737__19591751	001	B	05/24/1959	00:00	28.1700	34.5000	0	9.1	0	BT	8	17.44	0
@5737__19591751	001	B	05/24/1959	00:00	28.1700	34.5000	0	15.2	0	BT	8	16.94	0
@5737__19591751	001	B	05/24/1959	00:00	28.1700	34.5000	0	30.5	0	BT	8	15.56	0
@5737__19591751	001	B	05/24/1959	00:00	28.1700	34.5000	0	45.7	0	BT	8	14.67	0
@5737__19591751	001	B	05/24/1959	00:00	28.1700	34.5000	0	61.0	0	BT	8	13.67	0
@5737__19591751	001	B	05/24/1959	00:00	28.1700	34.5000	0	76.2	0	BT	8	13.44	0
@5737__19591751	001	B	05/24/1959	00:00	28.1700	34.5000	0	91.4	0	BT	8	13.17	0
@5737__19591751	001	B	05/24/1959	00:00	28.1700	34.5000	0	100.6	0	BT	8	13.11	0
@5742__19591752	001	B	02/22/1959	00:00	28.4700	34.2000	0	0.0	0	BT	8	15.22	0
@5742__19591752	001	B	02/22/1959	00:00	28.4700	34.2000	0	9.1	0	BT	8	15.17	0
@5742__19591752	001	B	02/22/1959	00:00	28.4700	34.2000	0	15.2	0	BT	8	15.17	0
@5742__19591752	001	B	02/22/1959	00:00	28.4700	34.2000	0	30.5	0	BT	8	15.06	0
@5742__19591752	001	B	02/22/1959	00:00	28.4700	34.2000	0	45.7	0	BT	8	14.94	0
@5742__19591752	001	B	02/22/1959	00:00	28.4700	34.2000	0	61.0	0	BT	8	14.83	0
@5742__19591752	001	B	02/22/1959	00:00	28.4700	34.2000	0	76.2	0	BT	8	14.83	0
@5742__19591752	001	B	02/22/1959	00:00	28.4700	34.2000	0	91.4	0	BT	8	14.78	0
@5742__19591752	001	B	02/22/1959	00:00	28.4700	34.2000	0	100.6	0	BT	8	14.78	0
@5742__19591752	001	B	02/22/1959	00:00	28.4700	34.2000	0	121.9	0	BT	8	14.72	0
@5743__19501753	001	B	10/19/1950	23:00	25.0000	34.0700	0	0.0	0	BT	0	22.1	0
@5743__19501753	001	B	10/19/1950	23:00	25.0000	34.0700	0	5.0	0	BT	0	22.1	0
@5743__19501753	001	B	10/19/1950	23:00	25.0000	34.0700	0	10.0	0	BT	0	22.0	0
@5743__19501753	001	B	10/19/1950	23:00	25.0000	34.0700	0	15.0	0	BT	0	21.9	0
@5743__19501753	001	B	10/19/1950	23:00	25.0000	34.0700	0	20.0	0	BT	0	21.9	0
@5743__19501753	001	B	10/19/1950	23:00	25.0000	34.0700	0	25.0	0	BT	0	21.7	0
@5743__19501753	001	B	10/19/1950	23:00	25.0000	34.0700	0	30.0	0	BT	0	21.4	0
@5743__19501753	001	B	10/19/1950	23:00	25.0000	34.0700	0	35.0	0	BT	0	21.2	0
@5743__19501753	001	B	10/19/1950	23:00	25.0000	34.0700	0	40.0	0	BT	0	21.0	0
@5743__19501753	001	B	10/19/1950	23:00	25.0000	34.0700	0	45.0	0	BT	0	20.8	0
@5743__19501753	001	B	10/19/1950	23:00	25.0000	34.0700	0	50.0	0	BT	0	20.5	0
@5743__19501753	001	B	10/19/1950	23:00	25.0000	34.0700	0	55.0	0	BT	0	19.8	0
@5743__19501753	001	B	10/19/1950	23:00	25.0000	34.0700	0	60.0	0	BT	0	17.8	0
@5743__19501753	001	B	10/19/1950	23:00	25.0000	34.0700	0	65.0	0	BT	0	17.3	0
@5743__19501753	001	B	10/19/1950	23:00	25.0000	34.0700	0	70.0	0	BT	0	17.0	0
@5743__19501753	001	B	10/19/1950	23:00	25.0000	34.0700	0	75.0	0	BT	0	16.7	0
@5743__19501753	001	B	10/19/1950	23:00	25.0000	34.0700	0	80.0	0	BT	0	16.5	0
@5743__19501753	001	B	10/19/1950	23:00	25.0000	34.0700	0	85.0	0	BT	0	16.3	0
@5743__19501753	001	B	10/19/1950	23:00	25.0000	34.0700	0	90.0	0	BT	0	16.2	0
@5743__19501753	001	B	10/19/1950	23:00	25.0000	34.0700	0	95.0	0	BT	0	16.2	0
@5743__19501753	001	B	10/19/1950	23:00	25.0000	34.0700	0	100.0	0	BT	0	16.2	0
@5743__19501753	001	B	10/19/1950	23:00	25.0000	34.0700	0	105.0	0	BT	0	16.1	0
@5743__19501753	001	B	10/19/1950	23:00	25.0000	34.0700	0	110.0	0	BT	0	16.1	0
@5743__19501753	001	B	10/19/1950	23:00	25.0000	34.0700	0	115.0	0	BT	0	16.0	0
@5743__19501753	001	B	10/19/1950	23:00	25.0000	34.0700	0	120.0	0	BT	0	15.9	0
@5743__19501753	001	B	10/19/1950	23:00	25.0000	34.0700	0	125.0	0	BT	0	15.8	0
@5743__19501753	001	B	10/19/1950	23:00	25.0000	34.0700	0	130.0	0	BT	0	15.8	0
@5743__19501753	002	B	10/20/1950	04:07	25.8000	33.5000	0	0.0	0	BT	0	23.4	0
@5743__19501753	002	B	10/20/1950	04:07	25.8000	33.5000	0	34.0	0	BT	0	23.2	
@5743__19501753	002	B	10/20/1950	04:07	25.8000	33.5000	0	37.0	0	BT	0	19.8	
@5743__19501753	002	B	10/20/1950	04:07	25.8000	33.5000	0	52.0	0	BT	0	17.2	0
@5743__19501753	002	B	10/20/1950	04:07	25.8000	33.5000	0	61.0	0	BT	0	16.7	0
@5743__19501753	002	B	10/20/1950	04:07	25.8000	33.5000	0	71.0	0	BT	0	16.7	0
@5743__19501753	002	B	10/20/1950	04:07	25.8000	33.5000	0	89.0	0	BT	0	16.1	0
@5743__19501753	002	B	10/20/1950	04:07	25.8000	33.5000	0	100.0	0	BT	0	16.1	0
@5743__19501753	002	B	10/20/1950	04:07	25.8000	33.5000	0	106.0	0	BT	0	15.7	0
@5743__19501753	002	B	10/20/1950	04:07	25.8000	33.5000	0	114.0	0	BT	0	15.8	0
@5743__19501753	002	B	10/20/1950	04:07	25.8000	33.5000	0	137.0	0	BT	0	15.7	0
@5743__19501753	003	B	10/20/1950	04:49	25.8000	33.5000	0	0.0	0	BT	0	23.3	0
@5743__19501753	003	B	10/20/1950	04:49	25.8000	33.5000	0	5.0	0	BT	0	23.3	0
@5743__19501753	003	B	10/20/1950	04:49	25.8000	33.5000	0	10.0	0	BT	0	23.2	0
@5743__19501753	003	B	10/20/1950	04:49	25.8000	33.5000	0	15.0	0	BT	0	23.2	0
@5743__19501753	003	B	10/20/1950	04:49	25.8000	33.5000	0	20.0	0	BT	0	23.2	0
@5743__19501753	003	B	10/20/1950	04:49	25.8000	33.5000	0	25.0	0	BT	0	23.2	0
@5743__19501753	003	B	10/20/1950	04:49	25.8000	33.5000	0	30.0	0	BT	0	23.1	0
@5743__19501753	003	B	10/20/1950	04:49	25.8000	33.5000	0	35.0	0	BT	0	21.0	0
@5743__19501753	003	B	10/20/1950	04:49	25.8000	33.5000	0	40.0	0	BT	0	19.4	0
@5743__19501753	003	B	10/20/1950	04:49	25.8000	33.5000	0	45.0	0	BT	0	18.2	0
@5743__19501753	003	B	10/20/1950	04:49	25.8000	33.5000	0	50.0	0	BT	0	17.4	0
@5743__19501753	003	B	10/20/1950	04:49	25.8000	33.5000	0	55.0	0	BT	0	16.8	0
@5743__19501753	003	B	10/20/1950	04:49	25.8000	33.5000	0	60.0	0	BT	0	16.6	0
@5743__19501753	003	B	10/20/1950	04:49	25.8000	33.5000	0	65.0	0	BT	0	16.5	0
@5743__19501753	003	B	10/20/1950	04:49	25.8000	33.5000	0	70.0	0	BT	0	16.3	0
@5743__19501753	003	B	10/20/1950	04:49	25.8000	33.5000	0	75.0	0	BT	0	16.1	0
@5743__19501753	003	B	10/20/1950	04:49	25.8000	33.5000	0	80.0	0	BT	0	16.0	0
@5743__19501753	003	B	10/20/1950	04:49	25.8000	33.5000	0	85.0	0	BT	0	16.0	0
@5743__19501753	003	B	10/20/1950	04:49	25.8000	33.5000	0	90.0	0	BT	0	16.0	0
@5743__19501753	003	B	10/20/1950	04:49	25.8000	33.5000	0	95.0	0	BT	0	16.0	0
@5743__19501753	003	B	10/20/1950	04:49	25.8000	33.5000	0	100.0	0	BT	0	15.8	0
@5743__19501753	003	B	10/20/1950	04:49	25.8000	33.5000	0	105.0	0	BT	0	15.6	0
@5743__19501753	003	B	10/20/1950	04:49	25.8000	33.5000	0	110.0	0	BT	0	15.6	0
@5743__19501753	003	B	10/20/1950	04:49	25.8000	33.5000	0	115.0	0	BT	0	15.7	0
@5743__19501753	003	B	10/20/1950	04:49	25.8000	33.5000	0	120.0	0	BT	0	15.7	0
@5743__19501753	003	B	10/20/1950	04:49	25.8000	33.5000	0	125.0	0	BT	0	15.6	0
@5743__19501753	003	B	10/20/1950	04:49	25.8000	33.5000	0	130.0	0	BT	0	15.6	0
@5743__19501753	004	B	10/20/1950	11:00	26.9000	33.1700	0	0.0	0	BT	0	23.4	0
@5743__19501753	004	B	10/20/1950	11:00	26.9000	33.1700	0	5.0	0	BT	0	23.4	0
@5743__19501753	004	B	10/20/1950	11:00	26.9000	33.1700	0	10.0	0	BT	0	23.4	0
@5743__19501753	004	B	10/20/1950	11:00	26.9000	33.1700	0	15.0	0	BT	0	23.4	0
@5743__19501753	004	B	10/20/1950	11:00	26.9000	33.1700	0	20.0	0	BT	0	23.4	0
@5743__19501753	004	B	10/20/1950	11:00	26.9000	33.1700	0	25.0	0	BT	0	23.3	0
@5743__19501753	004	B	10/20/1950	11:00	26.9000	33.1700	0	30.0	0	BT	0	23.3	0
@5743__19501753	004	B	10/20/1950	11:00	26.9000	33.1700	0	35.0	0	BT	0	23.2	0
@5743__19501753	004	B	10/20/1950	11:00	26.9000	33.1700	0	40.0	0	BT	0	22.6	0
@5743__19501753	004	B	10/20/1950	11:00	26.9000	33.1700	0	45.0	0	BT	0	21.1	0
@5743__19501753	004	B	10/20/1950	11:00	26.9000	33.1700	0	50.0	0	BT	0	19.1	0
@5743__19501753	004	B	10/20/1950	11:00	26.9000	33.1700	0	55.0	0	BT	0	18.3	0
@5743__19501753	004	B	10/20/1950	11:00	26.9000	33.1700	0	60.0	0	BT	0	17.8	0
@5743__19501753	004	B	10/20/1950	11:00	26.9000	33.1700	0	65.0	0	BT	0	17.4	0
@5743__19501753	004	B	10/20/1950	11:00	26.9000	33.1700	0	70.0	0	BT	0	17.2	0
@5743__19501753	004	B	10/20/1950	11:00	26.9000	33.1700	0	75.0	0	BT	0	17.0	0
@5743__19501753	004	B	10/20/1950	11:00	26.9000	33.1700	0	80.0	0	BT	0	16.9	0
@5743__19501753	004	B	10/20/1950	11:00	26.9000	33.1700	0	85.0	0	BT	0	16.8	0
@5743__19501753	004	B	10/20/1950	11:00	26.9000	33.1700	0	90.0	0	BT	0	16.8	0
@5743__19501753	004	B	10/20/1950	11:00	26.9000	33.1700	0	95.0	0	BT	0	16.7	0
@5743__19501753	004	B	10/20/1950	11:00	26.9000	33.1700	0	100.0	0	BT	0	16.6	0
@5743__19501753	004	B	10/20/1950	11:00	26.9000	33.1700	0	105.0	0	BT	0	16.5	0
@5743__19501753	004	B	10/20/1950	11:00	26.9000	33.1700	0	110.0	0	BT	0	16.5	0
@5743__19501753	004	B	10/20/1950	11:00	26.9000	33.1700	0	115.0	0	BT	0	16.5	0
@5743__19501753	004	B	10/20/1950	11:00	26.9000	33.1700	0	120.0	0	BT	0	16.4	0
@5743__19501753	004	B	10/20/1950	11:00	26.9000	33.1700	0	125.0	0	BT	0	16.4	0
@5743__19501753	004	B	10/20/1950	11:00	26.9000	33.1700	0	130.0	0	BT	0	16.3	0
@5743__19501753	005	B	10/20/1950	17:00	28.1800	32.7700	0	0.0	0	BT	0	23.30	0
@5743__19501753	005	B	10/20/1950	17:00	28.1800	32.7700	0	5.0	0	BT	0	23.23	0
@5743__19501753	005	B	10/20/1950	17:00	28.1800	32.7700	0	10.0	0	BT	0	23.17	0
@5743__19501753	005	B	10/20/1950	17:00	28.1800	32.7700	0	15.0	0	BT	0	23.11	0
@5743__19501753	005	B	10/20/1950	17:00	28.1800	32.7700	0	20.0	0	BT	0	23.05	0
@5743__19501753	005	B	10/20/1950	17:00	28.1800	32.7700	0	25.0	0	BT	0	22.99	0
@5743__19501753	005	B	10/20/1950	17:00	28.1800	32.7700	0	30.0	0	BT	0	22.93	0
@5743__19501753	005	B	10/20/1950	17:00	28.1800	32.7700	0	35.0	0	BT	0	22.87	0
@5743__19501753	005	B	10/20/1950	17:00	28.1800	32.7700	0	40.0	0	BT	0	22.81	0
@5743__19501753	005	B	10/20/1950	17:00	28.1800	32.7700	0	45.0	0	BT	0	19.72	0
@5743__19501753	005	B	10/20/1950	17:00	28.1800	32.7700	0	50.0	0	BT	0	19.27	0
@5743__19501753	005	B	10/20/1950	17:00	28.1800	32.7700	0	55.0	0	BT	0	18.83	0
@5743__19501753	005	B	10/20/1950	17:00	28.1800	32.7700	0	60.0	0	BT	0	18.38	0
@5743__19501753	005	B	10/20/1950	17:00	28.1800	32.7700	0	65.0	0	BT	0	18.07	0
@5743__19501753	005	B	10/20/1950	17:00	28.1800	32.7700	0	70.0	0	BT	0	17.79	0
@5743__19501753	005	B	10/20/1950	17:00	28.1800	32.7700	0	75.0	0	BT	0	17.51	0
@5743__19501753	005	B	10/20/1950	17:00	28.1800	32.7700	0	80.0	0	BT	0	17.35	0
@5743__19501753	005	B	10/20/1950	17:00	28.1800	32.7700	0	85.0	0	BT	0	17.28	0
@5743__19501753	005	B	10/20/1950	17:00	28.1800	32.7700	0	90.0	0	BT	0	17.21	0
@5743__19501753	005	B	10/20/1950	17:00	28.1800	32.7700	0	95.0	0	BT	0	17.17	0
@5743__19501753	005	B	10/20/1950	17:00	28.1800	32.7700	0	100.0	0	BT	0	17.13	0
@5743__19501753	005	B	10/20/1950	17:00	28.1800	32.7700	0	105.0	0	BT	0	17.10	0
@5743__19501753	005	B	10/20/1950	17:00	28.1800	32.7700	0	110.0	0	BT	0	17.05	0
@5743__19501753	005	B	10/20/1950	17:00	28.1800	32.7700	0	115.0	0	BT	0	17.02	0
@5743__19501753	005	B	10/20/1950	17:00	28.1800	32.7700	0	119.0	0	BT	0	17.00	0
@5743__19501753	006	B	10/20/1950	23:00	29.2200	32.3700	0	0.0	0	BT	0	23.50	0
@5743__19501753	006	B	10/20/1950	23:00	29.2200	32.3700	0	5.0	0	BT	0	23.48	0
@5743__19501753	006	B	10/20/1950	23:00	29.2200	32.3700	0	10.0	0	BT	0	23.47	0
@5743__19501753	006	B	10/20/1950	23:00	29.2200	32.3700	0	15.0	0	BT	0	23.46	0
@5743__19501753	006	B	10/20/1950	23:00	29.2200	32.3700	0	20.0	0	BT	0	23.45	0
@5743__19501753	006	B	10/20/1950	23:00	29.2200	32.3700	0	25.0	0	BT	0	23.43	0
@5743__19501753	006	B	10/20/1950	23:00	29.2200	32.3700	0	30.0	0	BT	0	23.42	0
@5743__19501753	006	B	10/20/1950	23:00	29.2200	32.3700	0	35.0	0	BT	0	23.41	0
@5743__19501753	006	B	10/20/1950	23:00	29.2200	32.3700	0	40.0	0	BT	0	23.40	0
@5743__19501753	006	B	10/20/1950	23:00	29.2200	32.3700	0	45.0	0	BT	0	20.20	0
@5743__19501753	006	B	10/20/1950	23:00	29.2200	32.3700	0	50.0	0	BT	0	19.40	0
@5743__19501753	006	B	10/20/1950	23:00	29.2200	32.3700	0	55.0	0	BT	0	18.60	0
@5743__19501753	006	B	10/20/1950	23:00	29.2200	32.3700	0	60.0	0	BT	0	18.19	0
@5743__19501753	006	B	10/20/1950	23:00	29.2200	32.3700	0	65.0	0	BT	0	17.79	0
@5743__19501753	006	B	10/20/1950	23:00	29.2200	32.3700	0	70.0	0	BT	0	17.38	0
@5743__19501753	006	B	10/20/1950	23:00	29.2200	32.3700	0	75.0	0	BT	0	16.98	0
@5743__19501753	006	B	10/20/1950	23:00	29.2200	32.3700	0	80.0	0	BT	0	16.82	0
@5743__19501753	006	B	10/20/1950	23:00	29.2200	32.3700	0	85.0	0	BT	0	16.72	0
@5743__19501753	006	B	10/20/1950	23:00	29.2200	32.3700	0	90.0	0	BT	0	16.63	0
@5743__19501753	006	B	10/20/1950	23:00	29.2200	32.3700	0	95.0	0	BT	0	16.53	0
@5743__19501753	006	B	10/20/1950	23:00	29.2200	32.3700	0	100.0	0	BT	0	16.43	0
@5743__19501753	006	B	10/20/1950	23:00	29.2200	32.3700	0	105.0	0	BT	0	16.34	0
@5743__19501753	006	B	10/20/1950	23:00	29.2200	32.3700	0	110.0	0	BT	0	16.24	0
@5743__19501753	006	B	10/20/1950	23:00	29.2200	32.3700	0	115.0	0	BT	0	16.14	0
@5743__19501753	006	B	10/20/1950	23:00	29.2200	32.3700	0	120.0	0	BT	0	16.05	0
@5743__19501753	006	B	10/20/1950	23:00	29.2200	32.3700	0	125.0	0	BT	0	15.95	0
@5743__19501753	006	B	10/20/1950	23:00	29.2200	32.3700	0	128.0	0	BT	0	15.90	0
@5743__19511754	001	B	03/02/1951	05:00	28.4200	32.2700	0	0.0	0	BT	0	17.5	0
@5743__19511754	001	B	03/02/1951	05:00	28.4200	32.2700	0	5.0	0	BT	0	17.5	0
@5743__19511754	001	B	03/02/1951	05:00	28.4200	32.2700	0	10.0	0	BT	0	17.5	0
@5743__19511754	001	B	03/02/1951	05:00	28.4200	32.2700	0	15.0	0	BT	0	17.6	0
@5743__19511754	001	B	03/02/1951	05:00	28.4200	32.2700	0	20.0	0	BT	0	17.5	0
@5743__19511754	001	B	03/02/1951	05:00	28.4200	32.2700	0	25.0	0	BT	0	17.5	0
@5743__19511754	001	B	03/02/1951	05:00	28.4200	32.2700	0	30.0	0	BT	0	17.4	0
@5743__19511754	001	B	03/02/1951	05:00	28.4200	32.2700	0	35.0	0	BT	0	17.4	0
@5743__19511754	001	B	03/02/1951	05:00	28.4200	32.2700	0	40.0	0	BT	0	17.4	0
@5743__19511754	001	B	03/02/1951	05:00	28.4200	32.2700	0	45.0	0	BT	0	17.3	0
@5743__19511754	001	B	03/02/1951	05:00	28.4200	32.2700	0	50.0	0	BT	0	17.3	0
@5743__19511754	001	B	03/02/1951	05:00	28.4200	32.2700	0	55.0	0	BT	0	17.3	0
@5743__19511754	001	B	03/02/1951	05:00	28.4200	32.2700	0	60.0	0	BT	0	17.3	0
@5743__19511754	001	B	03/02/1951	05:00	28.4200	32.2700	0	65.0	0	BT	0	17.3	0
@5743__19511754	001	B	03/02/1951	05:00	28.4200	32.2700	0	70.0	0	BT	0	17.3	0
@5743__19511754	001	B	03/02/1951	05:00	28.4200	32.2700	0	75.0	0	BT	0	17.3	0
@5743__19511754	001	B	03/02/1951	05:00	28.4200	32.2700	0	80.0	0	BT	0	17.3	0
@5743__19511754	001	B	03/02/1951	05:00	28.4200	32.2700	0	85.0	0	BT	0	17.3	0
@5743__19511754	001	B	03/02/1951	05:00	28.4200	32.2700	0	90.0	0	BT	0	17.3	0
@5743__19511754	001	B	03/02/1951	05:00	28.4200	32.2700	0	95.0	0	BT	0	17.3	0
@5743__19511754	001	B	03/02/1951	05:00	28.4200	32.2700	0	100.0	0	BT	0	17.3	0
@5743__19511754	001	B	03/02/1951	05:00	28.4200	32.2700	0	105.0	0	BT	0	17.2	0
@5743__19511754	001	B	03/02/1951	05:00	28.4200	32.2700	0	110.0	0	BT	0	17.0	0
@5743__19511754	001	B	03/02/1951	05:00	28.4200	32.2700	0	115.0	0	BT	0	16.8	0
@5743__19511754	001	B	03/02/1951	05:00	28.4200	32.2700	0	120.0	0	BT	0	16.7	0
@5743__19511754	001	B	03/02/1951	05:00	28.4200	32.2700	0	125.0	0	BT	0	16.6	0
@5743__19511754	001	B	03/02/1951	05:00	28.4200	32.2700	0	130.0	0	BT	0	16.5	0
@5743__19511754	001	B	03/02/1951	05:00	29.4200	32.2700	0	0.0	0	BT	0	17.7	0
@5743__19511754	001	B	03/02/1951	05:00	29.4200	32.2700	0	29.0	0	BT	0	17.4	0
@5743__19511754	001	B	03/02/1951	05:00	29.4200	32.2700	0	107.0	0	BT	0	17.3	0
@5743__19511754	001	B	03/02/1951	05:00	29.4200	32.2700	0	120.0	0	BT	0	16.8	0
@5743__19511754	001	B	03/02/1951	05:00	29.4200	32.2700	0	137.0	0	BT	0	16.6	0
@5743__19511754	002	B	03/02/1951	11:00	28.0700	32.5700	0	0.0	0	BT	0	17.2	0
@5743__19511754	002	B	03/02/1951	11:00	28.0700	32.5700	0	5.0	0	BT	0	17.2	0
@5743__19511754	002	B	03/02/1951	11:00	28.0700	32.5700	0	10.0	0	BT	0	17.2	0
@5743__19511754	002	B	03/02/1951	11:00	28.0700	32.5700	0	15.0	0	BT	0	17.1	0
@5743__19511754	002	B	03/02/1951	11:00	28.0700	32.5700	0	20.0	0	BT	0	17.1	0
@5743__19511754	002	B	03/02/1951	11:00	28.0700	32.5700	0	25.0	0	BT	0	17.0	0
@5743__19511754	002	B	03/02/1951	11:00	28.0700	32.5700	0	30.0	0	BT	0	16.9	0
@5743__19511754	002	B	03/02/1951	11:00	28.0700	32.5700	0	35.0	0	BT	0	16.8	0
@5743__19511754	002	B	03/02/1951	11:00	28.0700	32.5700	0	40.0	0	BT	0	16.8	0
@5743__19511754	002	B	03/02/1951	11:00	28.0700	32.5700	0	45.0	0	BT	0	16.8	0
@5743__19511754	002	B	03/02/1951	11:00	28.0700	32.5700	0	50.0	0	BT	0	16.8	0
@5743__19511754	002	B	03/02/1951	11:00	28.0700	32.5700	0	55.0	0	BT	0	16.8	0
@5743__19511754	002	B	03/02/1951	11:00	28.0700	32.5700	0	60.0	0	BT	0	16.7	0
@5743__19511754	002	B	03/02/1951	11:00	28.0700	32.5700	0	65.0	0	BT	0	16.8	0
@5743__19511754	002	B	03/02/1951	11:00	28.0700	32.5700	0	70.0	0	BT	0	16.8	0
@5743__19511754	002	B	03/02/1951	11:00	28.0700	32.5700	0	75.0	0	BT	0	16.8	0
@5743__19511754	002	B	03/02/1951	11:00	28.0700	32.5700	0	80.0	0	BT	0	16.8	0
@5743__19511754	002	B	03/02/1951	11:00	28.0700	32.5700	0	85.0	0	BT	0	16.9	0
@5743__19511754	002	B	03/02/1951	11:00	28.0700	32.5700	0	90.0	0	BT	0	16.9	0
@5743__19511754	002	B	03/02/1951	11:00	28.0700	32.5700	0	95.0	0	BT	0	16.9	0
@5743__19511754	002	B	03/02/1951	11:00	28.0700	32.5700	0	100.0	0	BT	0	16.9	0
@5743__19511754	002	B	03/02/1951	11:00	28.0700	32.5700	0	105.0	0	BT	0	17.0	0
@5743__19511754	002	B	03/02/1951	11:00	28.0700	32.5700	0	110.0	0	BT	0	17.1	0
@5743__19511754	002	B	03/02/1951	11:00	28.0700	32.5700	0	115.0	0	BT	0	17.1	0
@5743__19511754	002	B	03/02/1951	11:00	28.0700	32.5700	0	120.0	0	BT	0	17.1	0
@5743__19511754	002	B	03/02/1951	11:00	28.0700	32.5700	0	125.0	0	BT	0	16.9	0
@5743__19511754	002	B	03/02/1951	11:00	28.0700	32.5700	0	130.0	0	BT	0	16.7	0
@5743__19511754	003	B	03/02/1951	17:00	26.4500	32.9669	0	0.0	0	BT	0	17.300	0
@5743__19511754	003	B	03/02/1951	17:00	26.4500	32.9669	0	34.0	0	BT	0	17.200	0
@5743__19511754	003	B	03/02/1951	17:00	26.4500	32.9669	0	41.0	0	BT	0	16.800	0
@5743__19511754	003	B	03/02/1951	17:00	26.4500	32.9669	0	48.0	0	BT	0	17.200	0
@5743__19511754	003	B	03/02/1951	17:00	26.4500	32.9669	0	88.0	0	BT	0	16.900	0
@5743__19511754	003	B	03/02/1951	17:00	26.4500	32.9669	0	98.0	0	BT	0	16.800	0
@5743__19511754	003	B	03/02/1951	17:00	26.4500	32.9669	0	134.0	0	BT	0	16.299	0
@5743__19511754	004	B	03/02/1951	23:00	25.8300	33.1700	0	0.0	0	BT	0	16.3	0
@5743__19511754	004	B	03/02/1951	23:00	25.8300	33.1700	0	5.0	0	BT	0	16.3	0
@5743__19511754	004	B	03/02/1951	23:00	25.8300	33.1700	0	10.0	0	BT	0	16.3	0
@5743__19511754	004	B	03/02/1951	23:00	25.8300	33.1700	0	15.0	0	BT	0	16.4	0
@5743__19511754	004	B	03/02/1951	23:00	25.8300	33.1700	0	20.0	0	BT	0	16.4	0
@5743__19511754	004	B	03/02/1951	23:00	25.8300	33.1700	0	25.0	0	BT	0	16.4	0
@5743__19511754	004	B	03/02/1951	23:00	25.8300	33.1700	0	30.0	0	BT	0	16.3	0
@5743__19511754	004	B	03/02/1951	23:00	25.8300	33.1700	0	35.0	0	BT	0	16.3	0
@5743__19511754	004	B	03/02/1951	23:00	25.8300	33.1700	0	40.0	0	BT	0	16.2	0
@5743__19511754	004	B	03/02/1951	23:00	25.8300	33.1700	0	45.0	0	BT	0	16.2	0
@5743__19511754	004	B	03/02/1951	23:00	25.8300	33.1700	0	50.0	0	BT	0	16.2	0
@5743__19511754	004	B	03/02/1951	23:00	25.8300	33.1700	0	55.0	0	BT	0	16.2	0
@5743__19511754	004	B	03/02/1951	23:00	25.8300	33.1700	0	60.0	0	BT	0	16.2	0
@5743__19511754	004	B	03/02/1951	23:00	25.8300	33.1700	0	65.0	0	BT	0	16.1	0
@5743__19511754	004	B	03/02/1951	23:00	25.8300	33.1700	0	70.0	0	BT	0	16.1	0
@5743__19511754	004	B	03/02/1951	23:00	25.8300	33.1700	0	75.0	0	BT	0	16.0	0
@5743__19511754	004	B	03/02/1951	23:00	25.8300	33.1700	0	80.0	0	BT	0	15.9	0
@5743__19511754	004	B	03/02/1951	23:00	25.8300	33.1700	0	85.0	0	BT	0	15.9	0
@5743__19511754	004	B	03/02/1951	23:00	25.8300	33.1700	0	90.0	0	BT	0	15.9	0
@5743__19511754	004	B	03/02/1951	23:00	25.8300	33.1700	0	95.0	0	BT	0	15.9	0
@5743__19511754	004	B	03/02/1951	23:00	25.8300	33.1700	0	100.0	0	BT	0	15.9	0
@5743__19511754	004	B	03/02/1951	23:00	25.8300	33.1700	0	105.0	0	BT	0	16.0	0
@5743__19511754	004	B	03/02/1951	23:00	25.8300	33.1700	0	110.0	0	BT	0	15.8	0
@5743__19511754	004	B	03/02/1951	23:00	25.8300	33.1700	0	115.0	0	BT	0	15.7	0
@5743__19511754	004	B	03/02/1951	23:00	25.8300	33.1700	0	120.0	0	BT	0	15.7	0
@5743__19511754	004	B	03/02/1951	23:00	25.8300	33.1700	0	125.0	0	BT	0	15.7	0
@5743__19511754	004	B	03/02/1951	23:00	25.8300	33.1700	0	130.0	0	BT	0	15.7	0
@5743__19521755	001	B	04/22/1952	10:00	30.0000	32.0000	0	0.0	0	BT	0	17.8	0
@5743__19521755	001	B	04/22/1952	10:00	30.0000	32.0000	0	5.0	0	BT	0	17.6	0
@5743__19521755	001	B	04/22/1952	10:00	30.0000	32.0000	0	10.0	0	BT	0	17.6	0
@5743__19521755	001	B	04/22/1952	10:00	30.0000	32.0000	0	15.0	0	BT	0	17.6	0
@5743__19521755	001	B	04/22/1952	10:00	30.0000	32.0000	0	20.0	0	BT	0	17.6	0
@5743__19521755	001	B	04/22/1952	10:00	30.0000	32.0000	0	25.0	0	BT	0	17.5	0
@5743__19521755	001	B	04/22/1952	10:00	30.0000	32.0000	0	30.0	0	BT	0	17.5	0
@5743__19521755	001	B	04/22/1952	10:00	30.0000	32.0000	0	35.0	0	BT	0	17.5	0
@5743__19521755	001	B	04/22/1952	10:00	30.0000	32.0000	0	40.0	0	BT	0	17.4	0
@5743__19521755	001	B	04/22/1952	10:00	30.0000	32.0000	0	45.0	0	BT	0	17.3	0
@5743__19521755	001	B	04/22/1952	10:00	30.0000	32.0000	0	50.0	0	BT	0	17.2	0
@5743__19521755	001	B	04/22/1952	10:00	30.0000	32.0000	0	55.0	0	BT	0	17.0	0
@5743__19521755	001	B	04/22/1952	10:00	30.0000	32.0000	0	60.0	0	BT	0	16.8	0
@5743__19521755	001	B	04/22/1952	10:00	30.0000	32.0000	0	65.0	0	BT	0	16.7	0
@5743__19521755	001	B	04/22/1952	10:00	30.0000	32.0000	0	70.0	0	BT	0	16.7	0
@5743__19521755	001	B	04/22/1952	10:00	30.0000	32.0000	0	75.0	0	BT	0	16.6	0
@5743__19521755	001	B	04/22/1952	10:00	30.0000	32.0000	0	80.0	0	BT	0	16.6	0
@5743__19521755	001	B	04/22/1952	10:00	30.0000	32.0000	0	85.0	0	BT	0	16.7	0
@5743__19521755	001	B	04/22/1952	10:00	30.0000	32.0000	0	90.0	0	BT	0	16.6	0
@5743__19521755	001	B	04/22/1952	10:00	30.0000	32.0000	0	95.0	0	BT	0	16.6	0
@5743__19521755	001	B	04/22/1952	10:00	30.0000	32.0000	0	100.0	0	BT	0	16.5	0
@5743__19521755	001	B	04/22/1952	10:00	30.0000	32.0000	0	105.0	0	BT	0	16.5	0
@5743__19521755	001	B	04/22/1952	10:00	30.0000	32.0000	0	110.0	0	BT	0	16.5	0
@5743__19521755	001	B	04/22/1952	10:00	30.0000	32.0000	0	115.0	0	BT	0	16.5	0
@5743__19521755	001	B	04/22/1952	10:00	30.0000	32.0000	0	120.0	0	BT	0	16.5	0
@5743__19521755	001	B	04/22/1952	10:00	30.0000	32.0000	0	125.0	0	BT	0	16.4	0
@5743__19521755	001	B	04/22/1952	10:00	30.0000	32.0000	0	130.0	0	BT	0	16.4	0
@5743__19521755	002	B	04/22/1952	16:00	29.0000	33.0000	0	0.0	0	BT	0	17.7	0
@5743__19521755	002	B	04/22/1952	16:00	29.0000	33.0000	0	5.0	0	BT	0	17.6	0
@5743__19521755	002	B	04/22/1952	16:00	29.0000	33.0000	0	10.0	0	BT	0	17.4	0
@5743__19521755	002	B	04/22/1952	16:00	29.0000	33.0000	0	15.0	0	BT	0	17.3	0
@5743__19521755	002	B	04/22/1952	16:00	29.0000	33.0000	0	20.0	0	BT	0	17.2	0
@5743__19521755	002	B	04/22/1952	16:00	29.0000	33.0000	0	25.0	0	BT	0	17.2	0
@5743__19521755	002	B	04/22/1952	16:00	29.0000	33.0000	0	30.0	0	BT	0	17.2	0
@5743__19521755	002	B	04/22/1952	16:00	29.0000	33.0000	0	35.0	0	BT	0	17.3	0
@5743__19521755	002	B	04/22/1952	16:00	29.0000	33.0000	0	40.0	0	BT	0	17.2	0
@5743__19521755	002	B	04/22/1952	16:00	29.0000	33.0000	0	45.0	0	BT	0	17.2	0
@5743__19521755	002	B	04/22/1952	16:00	29.0000	33.0000	0	50.0	0	BT	0	17.2	0
@5743__19521755	002	B	04/22/1952	16:00	29.0000	33.0000	0	55.0	0	BT	0	17.1	0
@5743__19521755	002	B	04/22/1952	16:00	29.0000	33.0000	0	60.0	0	BT	0	16.9	0
@5743__19521755	002	B	04/22/1952	16:00	29.0000	33.0000	0	65.0	0	BT	0	16.6	0
@5743__19521755	002	B	04/22/1952	16:00	29.0000	33.0000	0	70.0	0	BT	0	16.3	0
@5743__19521755	002	B	04/22/1952	16:00	29.0000	33.0000	0	75.0	0	BT	0	16.2	0
@5743__19521755	002	B	04/22/1952	16:00	29.0000	33.0000	0	80.0	0	BT	0	16.2	0
@5743__19521755	002	B	04/22/1952	16:00	29.0000	33.0000	0	85.0	0	BT	0	16.1	0
@5743__19521755	002	B	04/22/1952	16:00	29.0000	33.0000	0	90.0	0	BT	0	16.1	0
@5743__19521755	002	B	04/22/1952	16:00	29.0000	33.0000	0	95.0	0	BT	0	16.1	0
@5743__19521755	002	B	04/22/1952	16:00	29.0000	33.0000	0	100.0	0	BT	0	16.2	0
@5743__19521755	002	B	04/22/1952	16:00	29.0000	33.0000	0	105.0	0	BT	0	16.2	0
@5743__19521755	002	B	04/22/1952	16:00	29.0000	33.0000	0	110.0	0	BT	0	16.2	0
@5743__19521755	002	B	04/22/1952	16:00	29.0000	33.0000	0	115.0	0	BT	0	16.2	0
@5743__19521755	002	B	04/22/1952	16:00	29.0000	33.0000	0	120.0	0	BT	0	16.2	0
@5743__19521755	002	B	04/22/1952	16:00	29.0000	33.0000	0	125.0	0	BT	0	16.2	0
@5743__19521755	003	B	04/22/1952	22:00	28.0000	33.0000	0	0.0	0	BT	0	17.9	0
@5743__19521755	003	B	04/22/1952	22:00	28.0000	33.0000	0	5.0	0	BT	0	17.9	0
@5743__19521755	003	B	04/22/1952	22:00	28.0000	33.0000	0	10.0	0	BT	0	17.9	0
@5743__19521755	003	B	04/22/1952	22:00	28.0000	33.0000	0	15.0	0	BT	0	17.7	0
@5743__19521755	003	B	04/22/1952	22:00	28.0000	33.0000	0	20.0	0	BT	0	17.5	0
@5743__19521755	003	B	04/22/1952	22:00	28.0000	33.0000	0	25.0	0	BT	0	17.3	0
@5743__19521755	003	B	04/22/1952	22:00	28.0000	33.0000	0	30.0	0	BT	0	16.9	0
@5743__19521755	003	B	04/22/1952	22:00	28.0000	33.0000	0	35.0	0	BT	0	16.4	0
@5743__19521755	003	B	04/22/1952	22:00	28.0000	33.0000	0	40.0	0	BT	0	16.2	0
@5743__19521755	003	B	04/22/1952	22:00	28.0000	33.0000	0	45.0	0	BT	0	16.1	0
@5743__19521755	003	B	04/22/1952	22:00	28.0000	33.0000	0	50.0	0	BT	0	16.1	0
@5743__19521755	003	B	04/22/1952	22:00	28.0000	33.0000	0	55.0	0	BT	0	16.1	0
@5743__19521755	003	B	04/22/1952	22:00	28.0000	33.0000	0	60.0	0	BT	0	16.2	0
@5743__19521755	003	B	04/22/1952	22:00	28.0000	33.0000	0	65.0	0	BT	0	16.1	0
@5743__19521755	003	B	04/22/1952	22:00	28.0000	33.0000	0	70.0	0	BT	0	16.1	0
@5743__19521755	003	B	04/22/1952	22:00	28.0000	33.0000	0	75.0	0	BT	0	16.0	0
@5743__19521755	003	B	04/22/1952	22:00	28.0000	33.0000	0	80.0	0	BT	0	16.1	0
@5743__19521755	003	B	04/22/1952	22:00	28.0000	33.0000	0	85.0	0	BT	0	16.2	0
@5743__19521755	003	B	04/22/1952	22:00	28.0000	33.0000	0	90.0	0	BT	0	16.4	0
@5743__19521755	003	B	04/22/1952	22:00	28.0000	33.0000	0	95.0	0	BT	0	16.5	0
@5743__19521755	003	B	04/22/1952	22:00	28.0000	33.0000	0	100.0	0	BT	0	16.4	0
@5743__19521755	003	B	04/22/1952	22:00	28.0000	33.0000	0	105.0	0	BT	0	16.3	0
@5743__19521755	003	B	04/22/1952	22:00	28.0000	33.0000	0	110.0	0	BT	0	16.2	0
@5743__19521755	003	B	04/22/1952	22:00	28.0000	33.0000	0	115.0	0	BT	0	16.2	0
@5743__19521755	003	B	04/22/1952	22:00	28.0000	33.0000	0	120.0	0	BT	0	16.2	0
@5743__19521755	003	B	04/22/1952	22:00	28.0000	33.0000	0	125.0	0	BT	0	16.1	0
@5743__19521755	004	B	04/23/1952	04:00	26.0000	34.0000	0	0.0	0	BT	0	18.0	0
@5743__19521755	004	B	04/23/1952	04:00	26.0000	34.0000	0	5.0	0	BT	0	18.0	0
@5743__19521755	004	B	04/23/1952	04:00	26.0000	34.0000	0	10.0	0	BT	0	18.0	0
@5743__19521755	004	B	04/23/1952	04:00	26.0000	34.0000	0	15.0	0	BT	0	17.8	0
@5743__19521755	004	B	04/23/1952	04:00	26.0000	34.0000	0	20.0	0	BT	0	17.6	0
@5743__19521755	004	B	04/23/1952	04:00	26.0000	34.0000	0	25.0	0	BT	0	17.5	0
@5743__19521755	004	B	04/23/1952	04:00	26.0000	34.0000	0	30.0	0	BT	0	17.5	0
@5743__19521755	004	B	04/23/1952	04:00	26.0000	34.0000	0	35.0	0	BT	0	17.5	0
@5743__19521755	004	B	04/23/1952	04:00	26.0000	34.0000	0	40.0	0	BT	0	17.5	0
@5743__19521755	004	B	04/23/1952	04:00	26.0000	34.0000	0	45.0	0	BT	0	17.4	0
@5743__19521755	004	B	04/23/1952	04:00	26.0000	34.0000	0	50.0	0	BT	0	17.4	0
@5743__19521755	004	B	04/23/1952	04:00	26.0000	34.0000	0	55.0	0	BT	0	17.4	0
@5743__19521755	004	B	04/23/1952	04:00	26.0000	34.0000	0	60.0	0	BT	0	17.4	0
@5743__19521755	004	B	04/23/1952	04:00	26.0000	34.0000	0	65.0	0	BT	0	17.4	0
@5743__19521755	004	B	04/23/1952	04:00	26.0000	34.0000	0	70.0	0	BT	0	17.4	0
@5743__19521755	004	B	04/23/1952	04:00	26.0000	34.0000	0	75.0	0	BT	0	17.4	0
@5743__19521755	004	B	04/23/1952	04:00	26.0000	34.0000	0	80.0	0	BT	0	17.4	0
@5743__19521755	004	B	04/23/1952	04:00	26.0000	34.0000	0	85.0	0	BT	0	17.4	0
@5743__19521755	004	B	04/23/1952	04:00	26.0000	34.0000	0	90.0	0	BT	0	17.4	0
@5743__19521755	004	B	04/23/1952	04:00	26.0000	34.0000	0	95.0	0	BT	0	17.4	0
@5743__19521755	004	B	04/23/1952	04:00	26.0000	34.0000	0	100.0	0	BT	0	17.4	0
@5743__19521755	004	B	04/23/1952	04:00	26.0000	34.0000	0	105.0	0	BT	0	17.4	0
@5743__19521755	004	B	04/23/1952	04:00	26.0000	34.0000	0	110.0	0	BT	0	17.4	0
@5743__19521755	004	B	04/23/1952	04:00	26.0000	34.0000	0	115.0	0	BT	0	17.4	0
@5743__19521755	004	B	04/23/1952	04:00	26.0000	34.0000	0	120.0	0	BT	0	17.4	0
@5743__19521755	005	B	04/23/1952	10:00	25.0000	35.0000	0	0.0	0	BT	8	17.4	0
@5743__19521755	005	B	04/23/1952	10:00	25.0000	35.0000	0	5.0	0	BT	8	17.3	0
@5743__19521755	005	B	04/23/1952	10:00	25.0000	35.0000	0	10.0	0	BT	8	17.3	0
@5743__19521755	005	B	04/23/1952	10:00	25.0000	35.0000	0	15.0	0	BT	8	17.1	0
@5743__19521755	005	B	04/23/1952	10:00	25.0000	35.0000	0	20.0	0	BT	8	16.9	0
@5743__19521755	005	B	04/23/1952	10:00	25.0000	35.0000	0	25.0	0	BT	8	17.0	0
@5743__19521755	005	B	04/23/1952	10:00	25.0000	35.0000	0	30.0	0	BT	8	17.0	0
@5743__19521755	005	B	04/23/1952	10:00	25.0000	35.0000	0	35.0	0	BT	8	16.9	0
@5743__19521755	005	B	04/23/1952	10:00	25.0000	35.0000	0	40.0	0	BT	8	16.9	0
@5743__19521755	005	B	04/23/1952	10:00	25.0000	35.0000	0	45.0	0	BT	8	16.9	0
@5743__19521755	005	B	04/23/1952	10:00	25.0000	35.0000	0	50.0	0	BT	8	16.8	0
@5743__19521755	005	B	04/23/1952	10:00	25.0000	35.0000	0	55.0	0	BT	8	16.7	0
@5743__19521755	005	B	04/23/1952	10:00	25.0000	35.0000	0	60.0	0	BT	8	16.4	0
@5743__19521755	005	B	04/23/1952	10:00	25.0000	35.0000	0	65.0	0	BT	8	16.2	0
@5743__19521755	005	B	04/23/1952	10:00	25.0000	35.0000	0	70.0	0	BT	8	16.0	0
@5743__19521755	005	B	04/23/1952	10:00	25.0000	35.0000	0	75.0	0	BT	8	15.9	0
@5743__19521755	005	B	04/23/1952	10:00	25.0000	35.0000	0	80.0	0	BT	8	15.9	0
@5743__19521755	005	B	04/23/1952	10:00	25.0000	35.0000	0	85.0	0	BT	8	15.9	0
@5743__19521755	005	B	04/23/1952	10:00	25.0000	35.0000	0	90.0	0	BT	8	15.9	0
@5743__19521755	005	B	04/23/1952	10:00	25.0000	35.0000	0	95.0	0	BT	8	15.9	0
@5743__19521755	005	B	04/23/1952	10:00	25.0000	35.0000	0	100.0	0	BT	8	15.9	0
@5743__19521755	005	B	04/23/1952	10:00	25.0000	35.0000	0	105.0	0	BT	8	15.9	0
@5743__19521755	005	B	04/23/1952	10:00	25.0000	35.0000	0	110.0	0	BT	8	15.9	0
@5743__19521755	005	B	04/23/1952	10:00	25.0000	35.0000	0	115.0	0	BT	8	15.9	0
@5743__19521755	005	B	04/23/1952	10:00	25.0000	35.0000	0	120.0	0	BT	8	15.9	0
@5743__19521755	005	B	04/23/1952	10:00	25.0000	35.0000	0	125.0	0	BT	8	15.9	0
@5743__19521755	005	B	04/23/1952	10:00	25.0000	35.0000	0	130.0	0	BT	8	15.9	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	0.0	0	BT	0	17.2	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	5.0	0	BT	0	17.0	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	10.0	0	BT	0	16.9	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	15.0	0	BT	0	16.8	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	20.0	0	BT	0	16.8	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	25.0	0	BT	0	16.9	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	30.0	0	BT	0	16.9	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	35.0	0	BT	0	16.9	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	40.0	0	BT	0	16.9	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	45.0	0	BT	0	16.9	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	50.0	0	BT	0	17.0	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	55.0	0	BT	0	17.0	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	60.0	0	BT	0	17.0	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	65.0	0	BT	0	17.0	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	70.0	0	BT	0	17.0	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	75.0	0	BT	0	17.1	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	80.0	0	BT	0	17.1	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	85.0	0	BT	0	17.1	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	90.0	0	BT	0	17.1	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	95.0	0	BT	0	17.1	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	100.0	0	BT	0	17.2	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	105.0	0	BT	0	17.2	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	110.0	0	BT	0	17.2	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	115.0	0	BT	0	17.2	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	120.0	0	BT	0	17.2	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	125.0	0	BT	0	17.3	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	130.0	0	BT	0	17.3	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	135.0	0	BT	0	17.3	0
@5743__19551756	001	B	02/03/1955	14:00	28.2700	34.3800	0	137.0	0	BT	0	17.3	0
@5743__19551756	002	B	02/03/1955	20:00	26.7300	34.3300	0	0.0	0	BT	0	17.2	0
@5743__19551756	002	B	02/03/1955	20:00	26.7300	34.3300	0	5.0	0	BT	0	17.2	0
@5743__19551756	002	B	02/03/1955	20:00	26.7300	34.3300	0	10.0	0	BT	0	17.3	0
@5743__19551756	002	B	02/03/1955	20:00	26.7300	34.3300	0	15.0	0	BT	0	17.3	0
@5743__19551756	002	B	02/03/1955	20:00	26.7300	34.3300	0	20.0	0	BT	0	17.3	0
@5743__19551756	002	B	02/03/1955	20:00	26.7300	34.3300	0	25.0	0	BT	0	17.4	0
@5743__19551756	002	B	02/03/1955	20:00	26.7300	34.3300	0	28.0	0	BT	0	17.4	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	0.0	0	BT	0	17.2	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	5.0	0	BT	0	17.2	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	10.0	0	BT	0	17.3	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	15.0	0	BT	0	17.3	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	20.0	0	BT	0	17.3	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	25.0	0	BT	0	17.3	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	30.0	0	BT	0	17.4	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	35.0	0	BT	0	17.4	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	40.0	0	BT	0	17.4	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	45.0	0	BT	0	17.5	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	50.0	0	BT	0	17.5	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	55.0	0	BT	0	17.5	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	60.0	0	BT	0	17.6	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	65.0	0	BT	0	17.6	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	70.0	0	BT	0	17.6	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	75.0	0	BT	0	17.6	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	80.0	0	BT	0	17.7	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	85.0	0	BT	0	17.7	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	90.0	0	BT	0	17.7	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	95.0	0	BT	0	17.8	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	100.0	0	BT	0	17.8	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	105.0	0	BT	0	17.8	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	110.0	0	BT	0	17.8	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	115.0	0	BT	0	17.9	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	120.0	0	BT	0	17.9	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	125.0	0	BT	0	17.9	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	130.0	0	BT	0	18.0	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	135.0	0	BT	0	18.0	0
@5743__19551756	003	B	02/04/1955	02:00	25.4200	34.3300	0	137.0	0	BT	0	18.0	0
@5743__19631757	001	B	05/14/1963	00:00	28.1500	34.0500	0	0.0	0	BT	8	19.2	0
@5743__19631757	001	B	05/14/1963	00:00	28.1500	34.0500	0	9.1	0	BT	8	19.1	0
@5743__19631757	001	B	05/14/1963	00:00	28.1500	34.0500	0	15.2	0	BT	8	18.9	0
@5743__19631757	001	B	05/14/1963	00:00	28.1500	34.0500	0	30.5	0	BT	8	17.4	0
@5743__19631757	001	B	05/14/1963	00:00	28.1500	34.0500	0	45.7	0	BT	8	16.7	0
@5743__19631757	001	B	05/14/1963	00:00	28.1500	34.0500	0	76.2	0	BT	8	16.2	0
@5743__19631757	001	B	05/14/1963	00:00	28.1500	34.0500	0	100.6	0	BT	8	15.8	0
@5743__19631757	001	B	05/14/1963	00:00	27.0000	34.0500	0	0.0	0	BT	8	19.1	0
@5743__19631757	001	B	05/14/1963	00:00	27.0000	34.0500	0	9.1	0	BT	8	19.1	0
@5743__19631757	001	B	05/14/1963	00:00	27.0000	34.0500	0	15.2	0	BT	8	18.9	0
@5743__19631757	001	B	05/14/1963	00:00	27.0000	34.0500	0	30.5	0	BT	8	17.2	0
@5743__19631757	001	B	05/14/1963	00:00	27.0000	34.0500	0	45.7	0	BT	8	16.9	0
@5743__19631757	001	B	05/14/1963	00:00	27.0000	34.0500	0	76.2	0	BT	8	16.2	0
@5743__19631757	001	B	05/14/1963	00:00	27.0000	34.0500	0	100.6	0	BT	8	16.1	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	0.0	0	BT	0	17.6	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	5.0	0	BT	0	17.6	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	10.0	0	BT	0	17.6	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	15.0	0	BT	0	17.6	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	20.0	0	BT	0	17.5	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	25.0	0	BT	0	17.2	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	30.0	0	BT	0	16.3	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	35.0	0	BT	0	16.0	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	40.0	0	BT	0	15.5	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	45.0	0	BT	0	15.3	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	50.0	0	BT	0	15.2	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	55.0	0	BT	0	15.0	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	60.0	0	BT	0	15.0	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	65.0	0	BT	0	15.0	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	70.0	0	BT	0	14.9	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	75.0	0	BT	0	14.8	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	80.0	0	BT	0	14.7	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	85.0	0	BT	0	14.7	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	90.0	0	BT	0	14.6	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	95.0	0	BT	0	14.6	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	100.0	0	BT	0	14.5	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	105.0	0	BT	0	14.4	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	110.0	0	BT	0	14.4	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	115.0	0	BT	0	14.4	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	120.0	0	BT	0	14.4	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	125.0	0	BT	0	14.4	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	130.0	0	BT	0	14.3	0
@5743__19631757	002	B	05/14/1963	05:30	30.0000	34.3000	0	135.0	0	BT	0	14.3	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	0.0	0	BT	0	17.7	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	5.0	0	BT	0	17.6	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	10.0	0	BT	0	17.4	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	15.0	0	BT	0	17.3	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	20.0	0	BT	0	16.7	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	25.0	0	BT	0	16.0	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	30.0	0	BT	0	15.8	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	35.0	0	BT	0	15.6	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	40.0	0	BT	0	15.4	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	45.0	0	BT	0	15.2	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	50.0	0	BT	0	15.0	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	55.0	0	BT	0	14.9	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	60.0	0	BT	0	14.8	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	65.0	0	BT	0	14.6	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	70.0	0	BT	0	14.6	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	75.0	0	BT	0	14.6	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	80.0	0	BT	0	14.5	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	85.0	0	BT	0	14.4	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	90.0	0	BT	0	14.3	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	95.0	0	BT	0	14.3	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	100.0	0	BT	0	14.2	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	105.0	0	BT	0	14.1	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	110.0	0	BT	0	14.0	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	115.0	0	BT	0	13.9	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	120.0	0	BT	0	13.9	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	125.0	0	BT	0	13.9	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	130.0	0	BT	0	13.8	0
@5743__19631757	003	B	05/14/1963	11:30	28.9000	34.3000	0	135.0	0	BT	0	13.8	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	0.0	0	BT	0	17.5	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	5.0	0	BT	0	17.4	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	10.0	0	BT	0	17.4	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	15.0	0	BT	0	17.3	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	20.0	0	BT	0	16.2	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	25.0	0	BT	0	15.9	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	30.0	0	BT	0	15.6	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	35.0	0	BT	0	15.5	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	40.0	0	BT	0	15.3	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	45.0	0	BT	0	15.2	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	50.0	0	BT	0	15.0	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	55.0	0	BT	0	15.0	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	60.0	0	BT	0	14.9	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	65.0	0	BT	0	14.9	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	70.0	0	BT	0	14.7	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	75.0	0	BT	0	14.6	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	80.0	0	BT	0	14.6	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	85.0	0	BT	0	14.6	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	90.0	0	BT	0	14.5	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	95.0	0	BT	0	14.5	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	100.0	0	BT	0	14.4	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	105.0	0	BT	0	14.4	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	110.0	0	BT	0	14.3	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	115.0	0	BT	0	14.3	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	120.0	0	BT	0	14.3	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	125.0	0	BT	0	14.2	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	130.0	0	BT	0	14.2	0
@5743__19631757	004	B	05/14/1963	17:30	27.0000	34.3000	0	135.0	0	BT	0	14.2	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	0.0	0	BT	0	17.3	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	5.0	0	BT	0	17.2	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	10.0	0	BT	0	17.2	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	15.0	0	BT	0	17.2	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	20.0	0	BT	0	16.9	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	25.0	0	BT	0	16.2	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	30.0	0	BT	0	16.1	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	35.0	0	BT	0	15.8	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	40.0	0	BT	0	15.3	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	45.0	0	BT	0	15.0	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	50.0	0	BT	0	14.7	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	55.0	0	BT	0	14.5	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	60.0	0	BT	0	14.4	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	65.0	0	BT	0	14.3	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	70.0	0	BT	0	14.2	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	75.0	0	BT	0	14.1	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	80.0	0	BT	0	14.1	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	85.0	0	BT	0	14.0	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	90.0	0	BT	0	13.9	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	95.0	0	BT	0	13.9	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	100.0	0	BT	0	13.8	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	105.0	0	BT	0	13.8	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	110.0	0	BT	0	13.8	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	115.0	0	BT	0	13.7	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	120.0	0	BT	0	13.7	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	125.0	0	BT	0	13.6	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	130.0	0	BT	0	13.6	0
@5743__19631757	005	B	05/15/1963	00:01	25.6000	34.3000	0	135.0	0	BT	0	13.5	0
@5744__19541758	001	B	11/08/1954	05:52	26.0000	33.3700	0	0.0	0	BT	0	22.3	0
@5744__19541758	001	B	11/08/1954	05:52	26.0000	33.3700	0	5.0	0	BT	0	22.3	0
@5744__19541758	001	B	11/08/1954	05:52	26.0000	33.3700	0	10.0	0	BT	0	22.3	0
@5744__19541758	001	B	11/08/1954	05:52	26.0000	33.3700	0	15.0	0	BT	0	22.3	0
@5744__19541758	001	B	11/08/1954	05:52	26.0000	33.3700	0	20.0	0	BT	0	22.3	0
@5744__19541758	001	B	11/08/1954	05:52	26.0000	33.3700	0	25.0	0	BT	0	22.2	0
@5744__19541758	001	B	11/08/1954	05:52	26.0000	33.3700	0	30.0	0	BT	0	22.2	0
@5744__19541758	001	B	11/08/1954	05:52	26.0000	33.3700	0	35.0	0	BT	0	22.2	0
@5744__19541758	001	B	11/08/1954	05:52	26.0000	33.3700	0	40.0	0	BT	0	22.2	0
@5744__19541758	001	B	11/08/1954	05:52	26.0000	33.3700	0	45.0	0	BT	0	22.0	0
@5744__19541758	001	B	11/08/1954	05:52	26.0000	33.3700	0	50.0	0	BT	0	21.4	0
@5744__19541758	002	B	11/08/1954	10:00	27.0000	33.1000	0	0.0	0	BT	0	22.8	0
@5744__19541758	002	B	11/08/1954	10:00	27.0000	33.1000	0	5.0	0	BT	0	22.7	0
@5744__19541758	002	B	11/08/1954	10:00	27.0000	33.1000	0	10.0	0	BT	0	22.6	0
@5744__19541758	002	B	11/08/1954	10:00	27.0000	33.1000	0	15.0	0	BT	0	22.5	0
@5744__19541758	003	B	11/08/1954	14:00	28.1700	33.1000	0	0.0	0	BT	0	23.2	0
@5744__19541758	003	B	11/08/1954	14:00	28.1700	33.1000	0	5.0	0	BT	0	22.9	0
@5744__19541758	003	B	11/08/1954	14:00	28.1700	33.1000	0	10.0	0	BT	0	22.8	0
@5744__19541758	003	B	11/08/1954	14:00	28.1700	33.1000	0	15.0	0	BT	0	22.8	0
@5744__19541758	003	B	11/08/1954	14:00	28.1700	33.1000	0	20.0	0	BT	0	22.8	0
@5744__19541759	001	B	11/30/1954	21:55	29.6700	31.5000	0	0.0	0	BT	0	21.7	0
@5744__19541759	001	B	11/30/1954	21:55	29.6700	31.5000	0	5.0	0	BT	0	21.7	0
@5744__19541759	001	B	11/30/1954	21:55	29.6700	31.5000	0	10.0	0	BT	0	21.6	0
@5744__19541759	001	B	11/30/1954	21:55	29.6700	31.5000	0	15.0	0	BT	0	21.6	0
@5744__19541759	001	B	11/30/1954	21:55	29.6700	31.5000	0	20.0	0	BT	0	21.6	0
@5744__19541759	001	B	11/30/1954	21:55	29.6700	31.5000	0	25.0	0	BT	0	21.4	0
@5744__19541759	001	B	11/30/1954	21:55	29.6700	31.5000	0	30.0	0	BT	0	21.2	0
@5744__19541759	001	B	11/30/1954	21:55	29.6700	31.5000	0	35.0	0	BT	0	21.0	0
@5744__19541759	001	B	11/30/1954	21:55	29.6700	31.5000	0	40.0	0	BT	0	20.8	0
@5744__19541759	001	B	11/30/1954	21:55	29.6700	31.5000	0	45.0	0	BT	0	20.7	
@5744__19541759	001	B	11/30/1954	21:55	29.6700	31.5000	0	50.0	0	BT	0	17.2	
@5744__19541759	001	B	11/30/1954	21:55	29.6700	31.5000	0	55.0	0	BT	0	3.7	
@5744__19541759	001	B	11/30/1954	21:55	29.6700	31.5000	0	60.0	0	BT	0	16.2	
@5744__19541759	001	B	11/30/1954	21:55	29.6700	31.5000	0	65.0	0	BT	0	18.2	
@5744__19541759	001	B	11/30/1954	21:55	29.6700	31.5000	0	70.0	0	BT	0	17.8	0
@5744__19541759	001	B	11/30/1954	21:55	29.6700	31.5000	0	75.0	0	BT	0	17.3	0
@5744__19541759	001	B	11/30/1954	21:55	29.6700	31.5000	0	80.0	0	BT	0	17.1	0
@5744__19541759	001	B	11/30/1954	21:55	29.6700	31.5000	0	85.0	0	BT	0	16.8	0
@5744__19541759	001	B	11/30/1954	21:55	29.6700	31.5000	0	90.0	0	BT	0	16.4	0
@5744__19541759	001	B	11/30/1954	21:55	29.6700	31.5000	0	95.0	0	BT	0	16.1	0
@5744__19541760	001	B	12/01/1954	01:49	28.5000	32.6700	0	0.0	0	BT	0	20.8	0
@5744__19541760	001	B	12/01/1954	01:49	28.5000	32.6700	0	5.0	0	BT	0	20.8	0
@5744__19541760	001	B	12/01/1954	01:49	28.5000	32.6700	0	10.0	0	BT	0	20.8	0
@5744__19541760	001	B	12/01/1954	01:49	28.5000	32.6700	0	15.0	0	BT	0	20.8	0
@5744__19541760	001	B	12/01/1954	01:49	28.5000	32.6700	0	20.0	0	BT	0	20.8	0
@5744__19541760	001	B	12/01/1954	01:49	28.5000	32.6700	0	25.0	0	BT	0	20.7	0
@5744__19541760	001	B	12/01/1954	01:49	28.5000	32.6700	0	30.0	0	BT	0	20.6	0
@5744__19541760	001	B	12/01/1954	01:49	28.5000	32.6700	0	35.0	0	BT	0	20.6	0
@5744__19541760	001	B	12/01/1954	01:49	28.5000	32.6700	0	40.0	0	BT	0	20.5	0
@5744__19541760	001	B	12/01/1954	01:49	28.5000	32.6700	0	45.0	0	BT	0	20.5	0
@5744__19541760	001	B	12/01/1954	01:49	28.5000	32.6700	0	50.0	0	BT	0	20.4	0
@5744__19541760	001	B	12/01/1954	01:49	28.5000	32.6700	0	55.0	0	BT	0	20.4	0
@5744__19541760	001	B	12/01/1954	01:49	28.5000	32.6700	0	60.0	0	BT	0	20.3	0
@5744__19541760	001	B	12/01/1954	01:49	28.5000	32.6700	0	65.0	0	BT	0	20.3	0
@5744__19541760	001	B	12/01/1954	01:49	28.5000	32.6700	0	70.0	0	BT	0	19.4	0
@5744__19541760	001	B	12/01/1954	01:49	28.5000	32.6700	0	75.0	0	BT	0	18.3	0
@5744__19541760	001	B	12/01/1954	01:49	28.5000	32.6700	0	80.0	0	BT	0	18.1	0
@5744__19541760	001	B	12/01/1954	01:49	28.5000	32.6700	0	85.0	0	BT	0	17.8	0
@5744__19541760	001	B	12/01/1954	01:49	28.5000	32.6700	0	90.0	0	BT	0	17.5	0
@5744__19541760	001	B	12/01/1954	01:49	28.5000	32.6700	0	95.0	0	BT	0	17.2	0
@5744__19541760	002	B	12/01/1954	05:49	27.1700	33.0500	0	0.0	0	BT	0	21.0	0
@5744__19541760	002	B	12/01/1954	05:49	27.1700	33.0500	0	5.0	0	BT	0	21.0	0
@5744__19541760	002	B	12/01/1954	05:49	27.1700	33.0500	0	10.0	0	BT	0	20.9	0
@5744__19541760	002	B	12/01/1954	05:49	27.1700	33.0500	0	15.0	0	BT	0	20.9	0
@5744__19541760	002	B	12/01/1954	05:49	27.1700	33.0500	0	20.0	0	BT	0	20.9	0
@5744__19541760	002	B	12/01/1954	05:49	27.1700	33.0500	0	25.0	0	BT	0	20.9	0
@5744__19541760	002	B	12/01/1954	05:49	27.1700	33.0500	0	30.0	0	BT	0	20.8	0
@5744__19541760	002	B	12/01/1954	05:49	27.1700	33.0500	0	35.0	0	BT	0	20.7	0
@5744__19541760	002	B	12/01/1954	05:49	27.1700	33.0500	0	40.0	0	BT	0	20.6	0
@5744__19541760	002	B	12/01/1954	05:49	27.1700	33.0500	0	45.0	0	BT	0	20.6	0
@5744__19541760	002	B	12/01/1954	05:49	27.1700	33.0500	0	50.0	0	BT	0	20.5	0
@5744__19541760	002	B	12/01/1954	05:49	27.1700	33.0500	0	55.0	0	BT	0	20.5	0
@5744__19541760	002	B	12/01/1954	05:49	27.1700	33.0500	0	60.0	0	BT	0	20.5	0
@5744__19541760	002	B	12/01/1954	05:49	27.1700	33.0500	0	65.0	0	BT	0	20.5	0
@5744__19541760	002	B	12/01/1954	05:49	27.1700	33.0500	0	70.0	0	BT	0	20.1	0
@5744__19541760	002	B	12/01/1954	05:49	27.1700	33.0500	0	75.0	0	BT	0	19.3	0
@5744__19541760	002	B	12/01/1954	05:49	27.1700	33.0500	0	80.0	0	BT	0	18.0	0
@5744__19541760	002	B	12/01/1954	05:49	27.1700	33.0500	0	85.0	0	BT	0	17.7	0
@5744__19541760	002	B	12/01/1954	05:49	27.1700	33.0500	0	90.0	0	BT	0	17.3	0
@5744__19541760	002	B	12/01/1954	05:49	27.1700	33.0500	0	95.0	0	BT	0	17.1	0
@5744__19541760	002	B	12/01/1954	05:49	27.1700	33.0500	0	100.0	0	BT	0	16.9	0
@5744__19541760	002	B	12/01/1954	05:49	27.1700	33.0500	0	105.0	0	BT	0	16.8	0
@5744__19541760	002	B	12/01/1954	05:49	27.1700	33.0500	0	110.0	0	BT	0	16.7	0
@5744__19541760	002	B	12/01/1954	05:49	27.1700	33.0500	0	115.0	0	BT	0	16.6	0
@5744__19541760	002	B	12/01/1954	05:49	27.1700	33.0500	0	120.0	0	BT	0	16.5	0
@5744__19541760	002	B	12/01/1954	05:49	27.1700	33.0500	0	125.0	0	BT	0	16.5	0
@5744__19541760	002	B	12/01/1954	05:49	27.1700	33.0500	0	130.0	0	BT	0	16.4	0
@5744__19541760	003	B	12/01/1954	09:49	26.1700	33.2500	0	0.0	0	BT	0	20.6	0
@5744__19541760	003	B	12/01/1954	09:49	26.1700	33.2500	0	5.0	0	BT	0	20.4	0
@5744__19541760	003	B	12/01/1954	09:49	26.1700	33.2500	0	10.0	0	BT	0	20.4	0
@5744__19541760	003	B	12/01/1954	09:49	26.1700	33.2500	0	15.0	0	BT	0	20.3	0
@5744__19541760	003	B	12/01/1954	09:49	26.1700	33.2500	0	20.0	0	BT	0	20.2	0
@5744__19541760	003	B	12/01/1954	09:49	26.1700	33.2500	0	25.0	0	BT	0	20.2	0
@5744__19541760	003	B	12/01/1954	09:49	26.1700	33.2500	0	30.0	0	BT	0	20.1	0
@5744__19541760	003	B	12/01/1954	09:49	26.1700	33.2500	0	35.0	0	BT	0	19.9	0
@5744__19541760	003	B	12/01/1954	09:49	26.1700	33.2500	0	40.0	0	BT	0	19.8	0
@5744__19541760	003	B	12/01/1954	09:49	26.1700	33.2500	0	45.0	0	BT	0	19.8	0
@5744__19541760	003	B	12/01/1954	09:49	26.1700	33.2500	0	50.0	0	BT	0	19.7	0
@5744__19541760	003	B	12/01/1954	09:49	26.1700	33.2500	0	55.0	0	BT	0	19.6	0
@5744__19541760	003	B	12/01/1954	09:49	26.1700	33.2500	0	60.0	0	BT	0	19.0	0
@5744__19541760	003	B	12/01/1954	09:49	26.1700	33.2500	0	65.0	0	BT	0	17.7	0
@5744__19541760	003	B	12/01/1954	09:49	26.1700	33.2500	0	70.0	0	BT	0	17.0	0
@5744__19541760	003	B	12/01/1954	09:49	26.1700	33.2500	0	75.0	0	BT	0	16.8	0
@5744__19541760	003	B	12/01/1954	09:49	26.1700	33.2500	0	80.0	0	BT	0	16.5	0
@5744__19541760	003	B	12/01/1954	09:49	26.1700	33.2500	0	85.0	0	BT	0	16.2	0
@5744__19541760	003	B	12/01/1954	09:49	26.1700	33.2500	0	90.0	0	BT	0	16.1	0
@5744__19541760	003	B	12/01/1954	09:49	26.1700	33.2500	0	95.0	0	BT	0	15.9	0
@5744__19541760	003	B	12/01/1954	09:49	26.1700	33.2500	0	100.0	0	BT	0	15.8	0
@5744__19541760	003	B	12/01/1954	09:49	26.1700	33.2500	0	105.0	0	BT	0	15.8	0
@5745__19631761	001	B	06/13/1963	00:00	29.0700	32.1000	0	0.0	0	BT	8	22.3	0
@5745__19631761	001	B	06/13/1963	00:00	29.0700	32.1000	0	9.1	0	BT	8	22.1	0
@5745__19631761	001	B	06/13/1963	00:00	29.0700	32.1000	0	15.2	0	BT	8	21.8	0
@5745__19631761	001	B	06/13/1963	00:00	29.0700	32.1000	0	30.5	0	BT	8	20.1	0
@5745__19631761	001	B	06/13/1963	00:00	29.0700	32.1000	0	45.7	0	BT	8	17.7	0
@5745__19631761	001	B	06/13/1963	00:00	29.0700	32.1000	0	76.2	0	BT	8	16.6	0
@5745__19631761	001	B	06/13/1963	00:00	29.0700	32.1000	0	100.6	0	BT	8	16.3	0
@5745__19631761	001	B	06/13/1963	00:00	28.0700	32.0700	0	0.0	0	BT	8	22.6	0
@5745__19631761	001	B	06/13/1963	00:00	28.0700	32.0700	0	9.1	0	BT	8	21.5	0
@5745__19631761	001	B	06/13/1963	00:00	28.0700	32.0700	0	15.2	0	BT	8	21.1	0
@5745__19631761	001	B	06/13/1963	00:00	28.0700	32.0700	0	30.5	0	BT	8	20.6	0
@5745__19631761	001	B	06/13/1963	00:00	28.0700	32.0700	0	45.7	0	BT	8	19.1	0
@5745__19631761	001	B	06/13/1963	00:00	28.0700	32.0700	0	76.2	0	BT	8	17.2	0
@5745__19631761	001	B	06/13/1963	00:00	28.0700	32.0700	0	100.6	0	BT	8	16.8	0
@5749__19541762	001	B	06/06/1954	21:00	25.5000	34.6200	0	0.0	0	BT	0	20.8	0
@5749__19541762	001	B	06/06/1954	21:00	25.5000	34.6200	0	5.0	0	BT	0	20.7	0
@5749__19541762	001	B	06/06/1954	21:00	25.5000	34.6200	0	10.0	0	BT	0	20.7	0
@5749__19541762	001	B	06/06/1954	21:00	25.5000	34.6200	0	15.0	0	BT	0	20.5	0
@5749__19541762	001	B	06/06/1954	21:00	25.5000	34.6200	0	20.0	0	BT	0	20.2	0
@5749__19541762	001	B	06/06/1954	21:00	25.5000	34.6200	0	25.0	0	BT	0	19.6	0
@5749__19541762	001	B	06/06/1954	21:00	25.5000	34.6200	0	30.0	0	BT	0	18.0	0
@5749__19541762	001	B	06/06/1954	21:00	25.5000	34.6200	0	35.0	0	BT	0	17.5	0
@5749__19541762	001	B	06/06/1954	21:00	25.5000	34.6200	0	40.0	0	BT	0	17.3	0
@5749__19541762	001	B	06/06/1954	21:00	25.5000	34.6200	0	45.0	0	BT	0	17.0	0
@5749__19541762	001	B	06/06/1954	21:00	25.5000	34.6200	0	50.0	0	BT	0	16.8	0
@5749__19541762	001	B	06/06/1954	21:00	25.5000	34.6200	0	55.0	0	BT	0	16.6	0
@5749__19541762	001	B	06/06/1954	21:00	25.5000	34.6200	0	60.0	0	BT	0	16.5	0
@5749__19541762	001	B	06/06/1954	21:00	25.5000	34.6200	0	65.0	0	BT	0	16.4	0
@5749__19541762	001	B	06/06/1954	21:00	25.5000	34.6200	0	70.0	0	BT	0	16.3	0
@5749__19541762	001	B	06/06/1954	21:00	25.5000	34.6200	0	75.0	0	BT	0	16.3	0
@5749__19541762	001	B	06/06/1954	21:00	25.5000	34.6200	0	80.0	0	BT	0	16.3	0
@5749__19541762	001	B	06/06/1954	21:00	25.5000	34.6200	0	85.0	0	BT	0	16.2	0
@5749__19541762	001	B	06/06/1954	21:00	25.5000	34.6200	0	90.0	0	BT	0	16.2	0
@5749__19541762	001	B	06/06/1954	21:00	25.5000	34.6200	0	95.0	0	BT	0	16.2	0
@5749__19541762	001	B	06/06/1954	21:00	25.5000	34.6200	0	100.0	0	BT	0	16.2	0
@5749__19541762	001	B	06/06/1954	21:00	25.5000	34.6200	0	105.0	0	BT	0	16.2	0
@5749__19541762	001	B	06/06/1954	21:00	25.5000	34.6200	0	110.0	0	BT	0	16.2	0
@5749__19541762	001	B	06/06/1954	21:00	25.5000	34.6200	0	115.0	0	BT	0	16.1	0
@5749__19541762	001	B	06/06/1954	21:00	25.5000	34.6200	0	120.0	0	BT	0	16.1	0
@5749__19541762	001	B	06/06/1954	21:00	25.5000	34.6200	0	125.0	0	BT	0	16.1	0
@5749__19551763	001	B	11/23/1955	00:00	25.4200	34.8000	0	0.0	0	BT	8	20.83	0
@5749__19551763	001	B	11/23/1955	00:00	25.4200	34.8000	0	9.1	0	BT	8	20.78	0
@5749__19551763	001	B	11/23/1955	00:00	25.4200	34.8000	0	15.2	0	BT	8	20.83	0
@5749__19551763	001	B	11/23/1955	00:00	25.4200	34.8000	0	30.5	0	BT	8	21.00	0
@5749__19551763	001	B	11/23/1955	00:00	25.4200	34.8000	0	45.7	0	BT	8	21.06	0
@5749__19551763	001	B	11/23/1955	00:00	25.4200	34.8000	0	61.0	0	BT	8	17.72	0
@5749__19551764	001	B	12/21/1955	00:00	27.0200	34.4700	0	0.0	0	BT	8	20.00	0
@5749__19551764	001	B	12/21/1955	00:00	27.0200	34.4700	0	9.1	0	BT	8	20.00	0
@5749__19551764	001	B	12/21/1955	00:00	27.0200	34.4700	0	15.2	0	BT	8	19.94	0
@5749__19551764	001	B	12/21/1955	00:00	27.0200	34.4700	0	30.5	0	BT	8	20.05	0
@5749__19551764	001	B	12/21/1955	00:00	27.0200	34.4700	0	45.7	0	BT	8	20.22	0
@5756__19511765	001	B	03/02/1951	17:00	26.3300	32.9700	0	0.0	0	BT	0	17.1	0
@5756__19511765	001	B	03/02/1951	17:00	26.3300	32.9700	0	5.0	0	BT	0	17.1	0
@5756__19511765	001	B	03/02/1951	17:00	26.3300	32.9700	0	10.0	0	BT	0	17.1	0
@5756__19511765	001	B	03/02/1951	17:00	26.3300	32.9700	0	15.0	0	BT	0	17.0	0
@5756__19511765	001	B	03/02/1951	17:00	26.3300	32.9700	0	20.0	0	BT	0	17.0	0
@5756__19511765	001	B	03/02/1951	17:00	26.3300	32.9700	0	25.0	0	BT	0	17.0	0
@5756__19511765	001	B	03/02/1951	17:00	26.3300	32.9700	0	30.0	0	BT	0	17.0	0
@5756__19511765	001	B	03/02/1951	17:00	26.3300	32.9700	0	35.0	0	BT	0	17.0	0
@5756__19511765	001	B	03/02/1951	17:00	26.3300	32.9700	0	40.0	0	BT	0	16.9	0
@5756__19511765	001	B	03/02/1951	17:00	26.3300	32.9700	0	45.0	0	BT	0	16.9	0
@5756__19511765	001	B	03/02/1951	17:00	26.3300	32.9700	0	50.0	0	BT	0	17.1	0
@5756__19511765	001	B	03/02/1951	17:00	26.3300	32.9700	0	55.0	0	BT	0	17.1	0
@5756__19511765	001	B	03/02/1951	17:00	26.3300	32.9700	0	60.0	0	BT	0	17.1	0
@5756__19511765	001	B	03/02/1951	17:00	26.3300	32.9700	0	65.0	0	BT	0	17.1	0
@5756__19511765	001	B	03/02/1951	17:00	26.3300	32.9700	0	70.0	0	BT	0	17.1	0
@5756__19511765	001	B	03/02/1951	17:00	26.3300	32.9700	0	75.0	0	BT	0	17.0	0
@5756__19511765	001	B	03/02/1951	17:00	26.3300	32.9700	0	80.0	0	BT	0	16.9	0
@5756__19511765	001	B	03/02/1951	17:00	26.3300	32.9700	0	85.0	0	BT	0	16.9	0
@5756__19511765	001	B	03/02/1951	17:00	26.3300	32.9700	0	90.0	0	BT	0	16.8	0
@5756__19511765	001	B	03/02/1951	17:00	26.3300	32.9700	0	95.0	0	BT	0	16.7	0
@5756__19511765	001	B	03/02/1951	17:00	26.3300	32.9700	0	100.0	0	BT	0	16.6	0
@5756__19511765	001	B	03/02/1951	17:00	26.3300	32.9700	0	105.0	0	BT	0	16.5	0
@5756__19511765	001	B	03/02/1951	17:00	26.3300	32.9700	0	110.0	0	BT	0	16.5	0
@5756__19511765	001	B	03/02/1951	17:00	26.3300	32.9700	0	115.0	0	BT	0	16.5	0
@5756__19511765	001	B	03/02/1951	17:00	26.3300	32.9700	0	120.0	0	BT	0	16.4	0
@5756__19511765	001	B	03/02/1951	17:00	26.3300	32.9700	0	125.0	0	BT	0	16.4	0
@5756__19511765	001	B	03/02/1951	17:00	26.3300	32.9700	0	130.0	0	BT	0	16.4	0
@5758__19541766	001	B	11/29/1954	07:04	26.5000	33.8200	0	0.0	0	BT	0	19.9	0
@5758__19541766	001	B	11/29/1954	07:04	26.5000	33.8200	0	5.0	0	BT	0	19.8	0
@5758__19541766	001	B	11/29/1954	07:04	26.5000	33.8200	0	10.0	0	BT	0	19.7	0
@5758__19541766	001	B	11/29/1954	07:04	26.5000	33.8200	0	15.0	0	BT	0	19.7	0
@5758__19541766	001	B	11/29/1954	07:04	26.5000	33.8200	0	20.0	0	BT	0	19.7	0
@5758__19541766	001	B	11/29/1954	07:04	26.5000	33.8200	0	25.0	0	BT	0	19.7	0
@5758__19541766	001	B	11/29/1954	07:04	26.5000	33.8200	0	30.0	0	BT	0	19.7	0
@5758__19541766	001	B	11/29/1954	07:04	26.5000	33.8200	0	35.0	0	BT	0	19.6	0
@5758__19541766	001	B	11/29/1954	07:04	26.5000	33.8200	0	40.0	0	BT	0	19.6	0
@5758__19541766	001	B	11/29/1954	07:04	26.5000	33.8200	0	45.0	0	BT	0	19.5	0
@5758__19541766	001	B	11/29/1954	07:04	26.5000	33.8200	0	50.0	0	BT	0	19.5	0
@5758__19541766	001	B	11/29/1954	07:04	26.5000	33.8200	0	55.0	0	BT	0	19.4	0
@5758__19541766	001	B	11/29/1954	07:04	26.5000	33.8200	0	60.0	0	BT	0	19.4	0
@5758__19541766	001	B	11/29/1954	07:04	26.5000	33.8200	0	65.0	0	BT	0	19.4	0
@5758__19541766	001	B	11/29/1954	07:04	26.5000	33.8200	0	70.0	0	BT	0	19.3	0
@5758__19541766	001	B	11/29/1954	07:04	26.5000	33.8200	0	75.0	0	BT	0	19.2	0
@5758__19541766	001	B	11/29/1954	07:04	26.5000	33.8200	0	80.0	0	BT	0	19.1	0
@5758__19541766	001	B	11/29/1954	07:04	26.5000	33.8200	0	85.0	0	BT	0	19.0	0
@5758__19541766	001	B	11/29/1954	07:04	26.5000	33.8200	0	90.0	0	BT	0	18.9	0
@5758__19541766	001	B	11/29/1954	07:04	26.5000	33.8200	0	95.0	0	BT	0	17.9	0
@5758__19541766	001	B	11/29/1954	07:04	26.5000	33.8200	0	100.0	0	BT	0	16.9	0
@5758__19541766	001	B	11/29/1954	07:04	26.5000	33.8200	0	105.0	0	BT	0	16.3	0
@5758__19541766	001	B	11/29/1954	07:04	26.5000	33.8200	0	110.0	0	BT	0	16.0	0
@5758__19541766	001	B	11/29/1954	07:04	26.5000	33.8200	0	115.0	0	BT	0	15.9	0
@5758__19541766	001	B	11/29/1954	07:04	26.5000	33.8200	0	120.0	0	BT	0	15.7	0
@5758__19541766	001	B	11/29/1954	07:04	26.5000	33.8200	0	125.0	0	BT	0	15.6	0
@5758__19541766	001	B	11/29/1954	07:04	26.5000	33.8200	0	130.0	0	BT	0	15.5	0
@5758__19541766	002	B	11/29/1954	11:19	27.8300	33.2800	0	0.0	0	BT	0	20.1	0
@5758__19541766	002	B	11/29/1954	11:19	27.8300	33.2800	0	5.0	0	BT	0	20.1	0
@5758__19541766	002	B	11/29/1954	11:19	27.8300	33.2800	0	10.0	0	BT	0	20.0	0
@5758__19541766	002	B	11/29/1954	11:19	27.8300	33.2800	0	15.0	0	BT	0	20.0	0
@5758__19541766	002	B	11/29/1954	11:19	27.8300	33.2800	0	20.0	0	BT	0	20.0	0
@5758__19541766	002	B	11/29/1954	11:19	27.8300	33.2800	0	25.0	0	BT	0	19.9	0
@5758__19541766	002	B	11/29/1954	11:19	27.8300	33.2800	0	30.0	0	BT	0	19.9	0
@5758__19541766	002	B	11/29/1954	11:19	27.8300	33.2800	0	35.0	0	BT	0	19.8	0
@5758__19541766	002	B	11/29/1954	11:19	27.8300	33.2800	0	40.0	0	BT	0	19.7	0
@5758__19541766	002	B	11/29/1954	11:19	27.8300	33.2800	0	45.0	0	BT	0	19.7	0
@5758__19541766	002	B	11/29/1954	11:19	27.8300	33.2800	0	50.0	0	BT	0	19.7	0
@5758__19541766	002	B	11/29/1954	11:19	27.8300	33.2800	0	55.0	0	BT	0	19.7	0
@5758__19541766	002	B	11/29/1954	11:19	27.8300	33.2800	0	60.0	0	BT	0	19.6	0
@5758__19541766	002	B	11/29/1954	11:19	27.8300	33.2800	0	65.0	0	BT	0	19.5	0
@5758__19541766	002	B	11/29/1954	11:19	27.8300	33.2800	0	70.0	0	BT	0	18.5	0
@5758__19541766	002	B	11/29/1954	11:19	27.8300	33.2800	0	75.0	0	BT	0	17.3	0
@5758__19541766	002	B	11/29/1954	11:19	27.8300	33.2800	0	80.0	0	BT	0	16.7	0
@5758__19541766	002	B	11/29/1954	11:19	27.8300	33.2800	0	85.0	0	BT	0	16.5	0
@5758__19541766	002	B	11/29/1954	11:19	27.8300	33.2800	0	90.0	0	BT	0	16.3	0
@5758__19541766	002	B	11/29/1954	11:19	27.8300	33.2800	0	95.0	0	BT	0	16.0	0
@5758__19541766	002	B	11/29/1954	11:19	27.8300	33.2800	0	100.0	0	BT	0	15.8	0
@5758__19541766	002	B	11/29/1954	11:19	27.8300	33.2800	0	105.0	0	BT	0	15.6	0
@5758__19541766	002	B	11/29/1954	11:19	27.8300	33.2800	0	110.0	0	BT	0	15.5	0
@5758__19541766	002	B	11/29/1954	11:19	27.8300	33.2800	0	115.0	0	BT	0	15.4	0
@5758__19541766	002	B	11/29/1954	11:19	27.8300	33.2800	0	120.0	0	BT	0	15.4	0
@5758__19541766	002	B	11/29/1954	11:19	27.8300	33.2800	0	125.0	0	BT	0	15.3	0
@5758__19541766	002	B	11/29/1954	11:19	27.8300	33.2800	0	130.0	0	BT	0	15.2	0
@5758__19541766	003	B	11/29/1954	15:30	28.6700	32.8000	0	0.0	0	BT	0	19.3	0
@5758__19541766	003	B	11/29/1954	15:30	28.6700	32.8000	0	5.0	0	BT	0	19.4	0
@5758__19541766	003	B	11/29/1954	15:30	28.6700	32.8000	0	10.0	0	BT	0	19.5	0
@5758__19541766	003	B	11/29/1954	15:30	28.6700	32.8000	0	15.0	0	BT	0	19.5	0
@5758__19541766	003	B	11/29/1954	15:30	28.6700	32.8000	0	20.0	0	BT	0	19.5	0
@5758__19541766	003	B	11/29/1954	15:30	28.6700	32.8000	0	25.0	0	BT	0	19.5	0
@5758__19541766	003	B	11/29/1954	15:30	28.6700	32.8000	0	30.0	0	BT	0	19.4	0
@5758__19541766	003	B	11/29/1954	15:30	28.6700	32.8000	0	35.0	0	BT	0	19.4	0
@5758__19541766	003	B	11/29/1954	15:30	28.6700	32.8000	0	40.0	0	BT	0	19.4	0
@5758__19541766	003	B	11/29/1954	15:30	28.6700	32.8000	0	45.0	0	BT	0	19.4	0
@5758__19541766	003	B	11/29/1954	15:30	28.6700	32.8000	0	50.0	0	BT	0	19.4	0
@5758__19541766	003	B	11/29/1954	15:30	28.6700	32.8000	0	55.0	0	BT	0	19.4	0
@5758__19541766	003	B	11/29/1954	15:30	28.6700	32.8000	0	60.0	0	BT	0	19.4	0
@5758__19541766	003	B	11/29/1954	15:30	28.6700	32.8000	0	65.0	0	BT	0	18.3	0
@5758__19541766	003	B	11/29/1954	15:30	28.6700	32.8000	0	70.0	0	BT	0	17.3	0
@5758__19541766	003	B	11/29/1954	15:30	28.6700	32.8000	0	75.0	0	BT	0	16.8	0
@5758__19541766	003	B	11/29/1954	15:30	28.6700	32.8000	0	80.0	0	BT	0	16.5	0
@5758__19541766	003	B	11/29/1954	15:30	28.6700	32.8000	0	85.0	0	BT	0	16.2	0
@5758__19541766	003	B	11/29/1954	15:30	28.6700	32.8000	0	90.0	0	BT	0	16.0	0
@5758__19541766	003	B	11/29/1954	15:30	28.6700	32.8000	0	95.0	0	BT	0	15.8	0
@5758__19541766	003	B	11/29/1954	15:30	28.6700	32.8000	0	100.0	0	BT	0	15.7	0
@5758__19541766	003	B	11/29/1954	15:30	28.6700	32.8000	0	105.0	0	BT	0	15.6	0
@5758__19541766	003	B	11/29/1954	15:30	28.6700	32.8000	0	110.0	0	BT	0	15.5	0
@5758__19541766	003	B	11/29/1954	15:30	28.6700	32.8000	0	115.0	0	BT	0	15.4	0
@5758__19541766	003	B	11/29/1954	15:30	28.6700	32.8000	0	120.0	0	BT	0	15.2	0
@5758__19541766	003	B	11/29/1954	15:30	28.6700	32.8000	0	125.0	0	BT	0	15.1	0
@5758__19541766	003	B	11/29/1954	15:30	28.6700	32.8000	0	130.0	0	BT	0	15.1	0
@5817__19781767	001	B	11/08/1978	00:00	25.4500	33.5700	0	0.0	0	BX	0	20.5	0
@5817__19781767	001	B	11/08/1978	00:00	25.4500	33.5700	0	2.0	0	BX	0	20.5	0
@5817__19781767	001	B	11/08/1978	00:00	25.4500	33.5700	0	45.0	0	BX	0	20.4	0
@5817__19781767	001	B	11/08/1978	00:00	25.4500	33.5700	0	52.0	0	BX	0	19.1	0
@5817__19781767	001	B	11/08/1978	00:00	25.4500	33.5700	0	55.0	0	BX	0	18.1	0
@5817__19781767	001	B	11/08/1978	00:00	25.4500	33.5700	0	68.0	0	BX	0	17.2	0
@5817__19781767	001	B	11/08/1978	00:00	25.4500	33.5700	0	90.0	0	BX	0	15.8	0
@5817__19781767	001	B	11/08/1978	00:00	25.4500	33.5700	0	118.0	0	BX	0	15.3	0
@5817__19781767	001	B	11/08/1978	00:00	25.4500	33.5700	0	238.0	0	BX	0	14.7	0
@5817__19781767	001	B	11/08/1978	00:00	25.4500	33.5700	0	415.0	0	BX	0	14.3	0
@5817__19781767	001	B	11/08/1978	00:00	25.4500	33.5700	0	460.0	0	BX	0	14.2	0
@5817__19781768	001	B	11/25/1978	00:00	29.4800	33.5300	0	0.0	0	BX	0	19.4	0
@5817__19781768	001	B	11/25/1978	00:00	29.4800	33.5300	0	1.0	0	BX	0	19.4	0
@5817__19781768	001	B	11/25/1978	00:00	29.4800	33.5300	0	57.0	0	BX	0	19.2	0
@5817__19781768	001	B	11/25/1978	00:00	29.4800	33.5300	0	61.0	0	BX	0	19.1	0
@5817__19781768	001	B	11/25/1978	00:00	29.4800	33.5300	0	81.0	0	BX	0	19.0	0
@5817__19781768	001	B	11/25/1978	00:00	29.4800	33.5300	0	87.0	0	BX	0	18.3	0
@5817__19781768	001	B	11/25/1978	00:00	29.4800	33.5300	0	90.0	0	BX	0	16.8	0
@5817__19781768	001	B	11/25/1978	00:00	29.4800	33.5300	0	95.0	0	BX	0	16.3	0
@5817__19781768	001	B	11/25/1978	00:00	29.4800	33.5300	0	105.0	0	BX	0	16.1	0
@5817__19781768	001	B	11/25/1978	00:00	29.4800	33.5300	0	116.0	0	BX	0	15.9	0
@5817__19781768	001	B	11/25/1978	00:00	29.4800	33.5300	0	120.0	0	BX	0	16.1	0
@5817__19781768	001	B	11/25/1978	00:00	29.4800	33.5300	0	155.0	0	BX	0	15.8	0
@5817__19781768	001	B	11/25/1978	00:00	29.4800	33.5300	0	212.0	0	BX	0	15.3	0
@5817__19781768	001	B	11/25/1978	00:00	29.4800	33.5300	0	303.0	0	BX	0	14.9	0
@5817__19781768	001	B	11/25/1978	00:00	29.4800	33.5300	0	460.0	0	BX	0	14.3	0
@5817__19781769	001	B	12/01/1978	18:00	29.5000	33.4700	0	0.0	0	BX	0	18.9	0
@5817__19781769	001	B	12/01/1978	18:00	29.5000	33.4700	0	4.0	0	BX	0	18.9	0
@5817__19781769	001	B	12/01/1978	18:00	29.5000	33.4700	0	64.0	0	BX	0	18.7	0
@5817__19781769	001	B	12/01/1978	18:00	29.5000	33.4700	0	76.0	0	BX	0	18.4	0
@5817__19781769	001	B	12/01/1978	18:00	29.5000	33.4700	0	92.0	0	BX	0	18.4	0
@5817__19781769	001	B	12/01/1978	18:00	29.5000	33.4700	0	101.0	0	BX	0	17.7	0
@5817__19781769	001	B	12/01/1978	18:00	29.5000	33.4700	0	105.0	0	BX	0	16.6	0
@5817__19781769	001	B	12/01/1978	18:00	29.5000	33.4700	0	120.0	0	BX	0	16.2	0
@5817__19781769	001	B	12/01/1978	18:00	29.5000	33.4700	0	135.0	0	BX	0	16.0	0
@5817__19781769	001	B	12/01/1978	18:00	29.5000	33.4700	0	142.0	0	BX	0	15.8	0
@5817__19781769	001	B	12/01/1978	18:00	29.5000	33.4700	0	264.0	0	BX	0	14.9	0
@5817__19781769	001	B	12/01/1978	18:00	29.5000	33.4700	0	459.0	0	BX	0	14.2	0
@5817__19781769	002	B	12/02/1978	00:00	28.4500	33.6000	0	0.0	0	BX	0	19.1	0
@5817__19781769	002	B	12/02/1978	00:00	28.4500	33.6000	0	1.0	0	BX	0	19.1	0
@5817__19781769	002	B	12/02/1978	00:00	28.4500	33.6000	0	68.0	0	BX	0	19.0	0
@5817__19781769	002	B	12/02/1978	00:00	28.4500	33.6000	0	73.0	0	BX	0	17.6	0
@5817__19781769	002	B	12/02/1978	00:00	28.4500	33.6000	0	81.0	0	BX	0	16.9	0
@5817__19781769	002	B	12/02/1978	00:00	28.4500	33.6000	0	91.0	0	BX	0	16.8	0
@5817__19781769	002	B	12/02/1978	00:00	28.4500	33.6000	0	104.0	0	BX	0	16.3	0
@5817__19781769	002	B	12/02/1978	00:00	28.4500	33.6000	0	113.0	0	BX	0	16.1	0
@5817__19781769	002	B	12/02/1978	00:00	28.4500	33.6000	0	119.0	0	BX	0	15.8	0
@5817__19781769	002	B	12/02/1978	00:00	28.4500	33.6000	0	132.0	0	BX	0	15.7	0
@5817__19781769	002	B	12/02/1978	00:00	28.4500	33.6000	0	146.0	0	BX	0	15.9	0
@5817__19781769	002	B	12/02/1978	00:00	28.4500	33.6000	0	177.0	0	BX	0	15.7	0
@5817__19781769	002	B	12/02/1978	00:00	28.4500	33.6000	0	189.0	0	BX	0	15.6	0
@5817__19781770	001	B	12/16/1978	06:00	27.1300	34.5000	0	0.0	0	BX	0	17.0	0
@5817__19781770	001	B	12/16/1978	06:00	27.1300	34.5000	0	2.0	0	BX	0	17.0	0
@5817__19781770	001	B	12/16/1978	06:00	27.1300	34.5000	0	25.0	0	BX	0	17.0	0
@5817__19781770	001	B	12/16/1978	06:00	27.1300	34.5000	0	34.0	0	BX	0	17.0	0
@5817__19781770	001	B	12/16/1978	06:00	27.1300	34.5000	0	53.0	0	BX	0	17.0	0
@5817__19781770	001	B	12/16/1978	06:00	27.1300	34.5000	0	58.0	0	BX	0	17.0	0
@5817__19781770	001	B	12/16/1978	06:00	27.1300	34.5000	0	75.0	0	BX	0	15.9	0
@5817__19781770	001	B	12/16/1978	06:00	27.1300	34.5000	0	91.0	0	BX	0	15.6	0
@5817__19781770	001	B	12/16/1978	06:00	27.1300	34.5000	0	158.0	0	BX	0	15.0	0
@5817__19781770	001	B	12/16/1978	06:00	27.1300	34.5000	0	230.0	0	BX	0	14.6	0
@5817__19781770	001	B	12/16/1978	06:00	27.1300	34.5000	0	319.0	0	BX	0	14.1	0
@5817__19781770	001	B	12/16/1978	06:00	27.1300	34.5000	0	459.0	0	BX	0	14.0	0
@5817__19781770	002	B	12/17/1978	06:00	26.5000	34.2000	0	0.0	0	BX	0	17.9	0
@5817__19781770	002	B	12/17/1978	06:00	26.5000	34.2000	0	3.0	0	BX	0	17.9	0
@5817__19781770	002	B	12/17/1978	06:00	26.5000	34.2000	0	59.0	0	BX	0	17.8	0
@5817__19781770	002	B	12/17/1978	06:00	26.5000	34.2000	0	65.0	0	BX	0	17.5	0
@5817__19781770	002	B	12/17/1978	06:00	26.5000	34.2000	0	85.0	0	BX	0	17.3	0
@5817__19781770	002	B	12/17/1978	06:00	26.5000	34.2000	0	113.0	0	BX	0	17.0	0
@5817__19781770	002	B	12/17/1978	06:00	26.5000	34.2000	0	122.0	0	BX	0	16.3	0
@5817__19781770	002	B	12/17/1978	06:00	26.5000	34.2000	0	135.0	0	BX	0	15.9	0
@5817__19781770	002	B	12/17/1978	06:00	26.5000	34.2000	0	159.0	0	BX	0	15.7	0
@5817__19781770	002	B	12/17/1978	06:00	26.5000	34.2000	0	229.0	0	BX	0	15.2	0
@5817__19781770	002	B	12/17/1978	06:00	26.5000	34.2000	0	402.0	0	BX	0	14.5	0
@5817__19781770	002	B	12/17/1978	06:00	26.5000	34.2000	0	455.0	0	BX	0	14.3	0
@5817__19781770	003	B	12/20/1978	00:01	26.4500	34.9200	0	0.0	0	BX	0	17.9	0
@5817__19781770	003	B	12/20/1978	00:01	26.4500	34.9200	0	1.0	0	BX	0	17.9	0
@5817__19781770	003	B	12/20/1978	00:01	26.4500	34.9200	0	80.0	0	BX	0	17.8	0
@5817__19781770	003	B	12/20/1978	00:01	26.4500	34.9200	0	98.0	0	BX	0	17.5	0
@5817__19781770	003	B	12/20/1978	00:01	26.4500	34.9200	0	104.0	0	BX	0	17.3	0
@5817__19781770	003	B	12/20/1978	00:01	26.4500	34.9200	0	109.0	0	BX	0	16.9	0
@5817__19781770	003	B	12/20/1978	00:01	26.4500	34.9200	0	129.0	0	BX	0	16.5	0
@5817__19781770	003	B	12/20/1978	00:01	26.4500	34.9200	0	171.0	0	BX	0	15.9	0
@5817__19781770	003	B	12/20/1978	00:01	26.4500	34.9200	0	204.0	0	BX	0	15.5	0
@5817__19781770	003	B	12/20/1978	00:01	26.4500	34.9200	0	290.0	0	BX	0	15.0	0
@5817__19781770	003	B	12/20/1978	00:01	26.4500	34.9200	0	322.0	0	BX	0	14.9	0
@5817__19781770	003	B	12/20/1978	00:01	26.4500	34.9200	0	364.0	0	BX	0	14.6	0
@5817__19781770	003	B	12/20/1978	00:01	26.4500	34.9200	0	388.0	0	BX	0	14.5	0
@5817__19781770	003	B	12/20/1978	00:01	26.4500	34.9200	0	458.0	0	BX	0	14.2	0
@5817__19781771	001	B	12/28/1978	06:00	26.7700	34.9800	0	0.0	0	BX	0	17.5	0
@5817__19781771	001	B	12/28/1978	06:00	26.7700	34.9800	0	3.0	0	BX	0	17.5	0
@5817__19781771	001	B	12/28/1978	06:00	26.7700	34.9800	0	65.0	0	BX	0	17.3	0
@5817__19781771	001	B	12/28/1978	06:00	26.7700	34.9800	0	75.0	0	BX	0	16.8	0
@5817__19781771	001	B	12/28/1978	06:00	26.7700	34.9800	0	90.0	0	BX	0	16.8	0
@5817__19781771	001	B	12/28/1978	06:00	26.7700	34.9800	0	106.0	0	BX	0	16.6	0
@5817__19781771	001	B	12/28/1978	06:00	26.7700	34.9800	0	113.0	0	BX	0	16.1	0
@5817__19781771	001	B	12/28/1978	06:00	26.7700	34.9800	0	126.0	0	BX	0	16.0	0
@5817__19781771	001	B	12/28/1978	06:00	26.7700	34.9800	0	171.0	0	BX	0	15.5	0
@5817__19781771	001	B	12/28/1978	06:00	26.7700	34.9800	0	305.0	0	BX	0	14.6	0
@5817__19781771	001	B	12/28/1978	06:00	26.7700	34.9800	0	430.0	0	BX	0	14.1	0
@5817__19781771	001	B	12/28/1978	06:00	26.7700	34.9800	0	459.0	0	BX	0	14.0	0
@5817__19791772	001	B	03/17/1979	12:00	26.1300	33.3200	0	0.0	0	BX	0	16.2	0
@5817__19791772	001	B	03/17/1979	12:00	26.1300	33.3200	0	33.0	0	BX	0	16.2	0
@5817__19791772	001	B	03/17/1979	12:00	26.1300	33.3200	0	52.0	0	BX	0	16.0	0
@5817__19791772	001	B	03/17/1979	12:00	26.1300	33.3200	0	87.0	0	BX	0	16.2	0
@5817__19791772	001	B	03/17/1979	12:00	26.1300	33.3200	0	147.0	0	BX	0	16.0	0
@5817__19791772	001	B	03/17/1979	12:00	26.1300	33.3200	0	192.0	0	BX	0	15.5	0
@5817__19791772	001	B	03/17/1979	12:00	26.1300	33.3200	0	223.0	0	BX	0	15.2	0
@5817__19791772	001	B	03/17/1979	12:00	26.1300	33.3200	0	459.0	0	BX	0	14.3	0
@5817__19791772	002	B	03/19/1979	00:00	25.0500	32.7300	0	0.0	0	BX	0	16.3	0
@5817__19791772	002	B	03/19/1979	00:00	25.0500	32.7300	0	3.0	0	BX	0	16.3	0
@5817__19791772	002	B	03/19/1979	00:00	25.0500	32.7300	0	34.0	0	BX	0	16.3	0
@5817__19791772	002	B	03/19/1979	00:00	25.0500	32.7300	0	72.0	0	BX	0	16.4	0
@5817__19791772	002	B	03/19/1979	00:00	25.0500	32.7300	0	83.0	0	BX	0	16.5	0
@5817__19791772	002	B	03/19/1979	00:00	25.0500	32.7300	0	146.0	0	BX	0	16.6	0
@5817__19791772	002	B	03/19/1979	00:00	25.0500	32.7300	0	178.0	0	BX	0	16.5	0
@5817__19791772	002	B	03/19/1979	00:00	25.0500	32.7300	0	187.0	0	BX	0	16.3	0
@5817__19791772	002	B	03/19/1979	00:00	25.0500	32.7300	0	230.0	0	BX	0	16.0	0
@5817__19791772	002	B	03/19/1979	00:00	25.0500	32.7300	0	247.0	0	BX	0	15.9	0
@5817__19791772	002	B	03/19/1979	00:00	25.0500	32.7300	0	264.0	0	BX	0	15.8	0
@5817__19791772	002	B	03/19/1979	00:00	25.0500	32.7300	0	281.0	0	BX	0	15.6	0
@5817__19791772	002	B	03/19/1979	00:00	25.0500	32.7300	0	336.0	0	BX	0	15.2	0
@5817__19791772	002	B	03/19/1979	00:00	25.0500	32.7300	0	450.0	0	BX	0	14.8	0
@5817__19791772	002	B	03/19/1979	00:00	25.0500	32.7300	0	460.0	0	BX	0	14.8	0
@5817__19791773	001	B	03/25/1979	06:00	25.7700	32.0800	0	0.0	0	BX	0	16.4	0
@5817__19791773	001	B	03/25/1979	06:00	25.7700	32.0800	0	3.0	0	BX	0	16.4	0
@5817__19791773	001	B	03/25/1979	06:00	25.7700	32.0800	0	29.0	0	BX	0	16.4	0
@5817__19791773	001	B	03/25/1979	06:00	25.7700	32.0800	0	60.0	0	BX	0	15.9	0
@5817__19791773	001	B	03/25/1979	06:00	25.7700	32.0800	0	127.0	0	BX	0	15.4	0
@5817__19791773	001	B	03/25/1979	06:00	25.7700	32.0800	0	166.0	0	BX	0	15.3	0
@5817__19791773	001	B	03/25/1979	06:00	25.7700	32.0800	0	279.0	0	BX	0	14.7	0
@5817__19791773	001	B	03/25/1979	06:00	25.7700	32.0800	0	357.0	0	BX	0	14.4	0
@5817__19791773	001	B	03/25/1979	06:00	25.7700	32.0800	0	461.0	0	BX	0	14.1	0
@5817__19791773	002	B	03/25/1979	18:00	27.9000	32.0200	0	0.0	0	BX	0	16.8	0
@5817__19791773	002	B	03/25/1979	18:00	27.9000	32.0200	0	7.0	0	BX	0	16.8	0
@5817__19791773	002	B	03/25/1979	18:00	27.9000	32.0200	0	33.0	0	BX	0	16.7	0
@5817__19791773	002	B	03/25/1979	18:00	27.9000	32.0200	0	43.0	0	BX	0	16.4	0
@5817__19791773	002	B	03/25/1979	18:00	27.9000	32.0200	0	110.0	0	BX	0	16.1	0
@5817__19791773	002	B	03/25/1979	18:00	27.9000	32.0200	0	140.0	0	BX	0	15.8	0
@5817__19791773	002	B	03/25/1979	18:00	27.9000	32.0200	0	206.0	0	BX	0	15.4	0
@5817__19791773	002	B	03/25/1979	18:00	27.9000	32.0200	0	328.0	0	BX	0	14.9	0
@5817__19791773	002	B	03/25/1979	18:00	27.9000	32.0200	0	461.0	0	BX	0	14.5	0
@5817__19791773	003	B	03/30/1979	12:00	29.0500	31.8200	0	0.0	0	BX	0	17.1	0
@5817__19791773	003	B	03/30/1979	12:00	29.0500	31.8200	0	6.0	0	BX	0	17.1	0
@5817__19791773	003	B	03/30/1979	12:00	29.0500	31.8200	0	52.0	0	BX	0	16.8	0
@5817__19791773	003	B	03/30/1979	12:00	29.0500	31.8200	0	88.0	0	BX	0	16.5	0
@5817__19791773	003	B	03/30/1979	12:00	29.0500	31.8200	0	113.0	0	BX	0	16.4	0
@5817__19791773	003	B	03/30/1979	12:00	29.0500	31.8200	0	173.0	0	BX	0	16.3	0
@5817__19791773	003	B	03/30/1979	12:00	29.0500	31.8200	0	243.0	0	BX	0	15.7	0
@5817__19791773	003	B	03/30/1979	12:00	29.0500	31.8200	0	269.0	0	BX	0	15.6	0
@5817__19791773	003	B	03/30/1979	12:00	29.0500	31.8200	0	290.0	0	BX	0	15.3	0
@5817__19791773	003	B	03/30/1979	12:00	29.0500	31.8200	0	396.0	0	BX	0	14.7	0
@5817__19791773	003	B	03/30/1979	12:00	29.0500	31.8200	0	462.0	0	BX	0	14.4	0
@5817__19791773	004	B	03/30/1979	18:00	28.1000	32.0500	0	0.0	0	BX	0	16.8	0
@5817__19791773	004	B	03/30/1979	18:00	28.1000	32.0500	0	2.0	0	BX	0	16.8	0
@5817__19791773	004	B	03/30/1979	18:00	28.1000	32.0500	0	31.0	0	BX	0	16.3	0
@5817__19791773	004	B	03/30/1979	18:00	28.1000	32.0500	0	52.0	0	BX	0	16.2	0
@5817__19791773	004	B	03/30/1979	18:00	28.1000	32.0500	0	83.0	0	BX	0	16.1	0
@5817__19791773	004	B	03/30/1979	18:00	28.1000	32.0500	0	152.0	0	BX	0	16.1	0
@5817__19791773	004	B	03/30/1979	18:00	28.1000	32.0500	0	170.0	0	BX	0	16.0	0
@5817__19791773	004	B	03/30/1979	18:00	28.1000	32.0500	0	283.0	0	BX	0	15.1	0
@5817__19791773	004	B	03/30/1979	18:00	28.1000	32.0500	0	372.0	0	BX	0	14.6	0
@5817__19791773	004	B	03/30/1979	18:00	28.1000	32.0500	0	416.0	0	BX	0	14.5	0
@5817__19791773	004	B	03/30/1979	18:00	28.1000	32.0500	0	460.0	0	BX	0	14.4	0
@5817__19791773	005	B	03/31/1979	00:00	26.8000	32.0500	0	0.0	0	BX	0	16.9	0
@5817__19791773	005	B	03/31/1979	00:00	26.8000	32.0500	0	3.0	0	BX	0	16.9	0
@5817__19791773	005	B	03/31/1979	00:00	26.8000	32.0500	0	42.0	0	BX	0	16.6	0
@5817__19791773	006	B	03/31/1979	06:00	25.4800	32.0500	0	0.0	0	BX	0	16.9	0
@5817__19791773	006	B	03/31/1979	06:00	25.4800	32.0500	0	2.0	0	BX	0	16.9	0
@5817__19791773	006	B	03/31/1979	06:00	25.4800	32.0500	0	34.0	0	BX	0	16.5	0
@5817__19791773	006	B	03/31/1979	06:00	25.4800	32.0500	0	56.0	0	BX	0	16.1	0
@5817__19791773	006	B	03/31/1979	06:00	25.4800	32.0500	0	88.0	0	BX	0	16.0	0
@5817__19791773	006	B	03/31/1979	06:00	25.4800	32.0500	0	98.0	0	BX	0	15.8	0
@5817__19791773	006	B	03/31/1979	06:00	25.4800	32.0500	0	120.0	0	BX	0	15.8	0
@5817__19791773	006	B	03/31/1979	06:00	25.4800	32.0500	0	165.0	0	BX	0	15.6	0
@5817__19791773	006	B	03/31/1979	06:00	25.4800	32.0500	0	199.0	0	BX	0	15.3	0
@5817__19791773	006	B	03/31/1979	06:00	25.4800	32.0500	0	281.0	0	BX	0	14.8	0
@5817__19791773	006	B	03/31/1979	06:00	25.4800	32.0500	0	461.0	0	BX	0	14.3	0
@5817__19791774	001	B	04/11/1979	00:00	28.2300	32.4800	0	0.0	0	BX	0	17.2	0
@5817__19791774	001	B	04/11/1979	00:00	28.2300	32.4800	0	1.0	0	BX	0	17.2	0
@5817__19791774	001	B	04/11/1979	00:00	28.2300	32.4800	0	27.0	0	BX	0	17.1	0
@5817__19791774	001	B	04/11/1979	00:00	28.2300	32.4800	0	34.0	0	BX	0	16.4	0
@5817__19791774	001	B	04/11/1979	00:00	28.2300	32.4800	0	63.0	0	BX	0	16.1	0
@5817__19791774	001	B	04/11/1979	00:00	28.2300	32.4800	0	117.0	0	BX	0	15.9	0
@5817__19791774	001	B	04/11/1979	00:00	28.2300	32.4800	0	158.0	0	BX	0	15.6	0
@5817__19791774	001	B	04/11/1979	00:00	28.2300	32.4800	0	189.0	0	BX	0	15.3	0
@5817__19791774	001	B	04/11/1979	00:00	28.2300	32.4800	0	260.0	0	BX	0	15.0	0
@5817__19791774	001	B	04/11/1979	00:00	28.2300	32.4800	0	282.0	0	BX	0	14.9	0
@5817__19791774	001	B	04/11/1979	00:00	28.2300	32.4800	0	405.0	0	BX	0	14.5	0
@5817__19791774	001	B	04/11/1979	00:00	28.2300	32.4800	0	462.0	0	BX	0	14.3	0
@5817__19791774	002	B	04/11/1979	06:00	28.7200	33.1000	0	0.0	0	BX	0	17.3	0
@5817__19791774	002	B	04/11/1979	06:00	28.7200	33.1000	0	1.0	0	BX	0	17.3	0
@5817__19791774	002	B	04/11/1979	06:00	28.7200	33.1000	0	35.0	0	BX	0	17.2	0
@5817__19791774	002	B	04/11/1979	06:00	28.7200	33.1000	0	40.0	0	BX	0	16.9	0
@5817__19791774	002	B	04/11/1979	06:00	28.7200	33.1000	0	73.0	0	BX	0	16.4	0
@5817__19791774	002	B	04/11/1979	06:00	28.7200	33.1000	0	120.0	0	BX	0	16.1	0
@5817__19791774	002	B	04/11/1979	06:00	28.7200	33.1000	0	141.0	0	BX	0	15.9	0
@5817__19791774	002	B	04/11/1979	06:00	28.7200	33.1000	0	176.0	0	BX	0	15.7	0
@5817__19791774	002	B	04/11/1979	06:00	28.7200	33.1000	0	233.0	0	BX	0	15.2	0
@5817__19791774	002	B	04/11/1979	06:00	28.7200	33.1000	0	349.0	0	BX	0	14.8	0
@5817__19791774	002	B	04/11/1979	06:00	28.7200	33.1000	0	459.0	0	BX	0	14.5	0
@5817__19791774	003	B	04/11/1979	12:00	28.6000	34.0700	0	0.0	0	BX	0	17.0	0
@5817__19791774	003	B	04/11/1979	12:00	28.6000	34.0700	0	2.0	0	BX	0	17.0	0
@5817__19791774	003	B	04/11/1979	12:00	28.6000	34.0700	0	16.0	0	BX	0	16.8	0
@5817__19791774	003	B	04/11/1979	12:00	28.6000	34.0700	0	29.0	0	BX	0	16.6	0
@5817__19791774	003	B	04/11/1979	12:00	28.6000	34.0700	0	32.0	0	BX	0	16.5	0
@5817__19791774	003	B	04/11/1979	12:00	28.6000	34.0700	0	35.0	0	BX	0	16.2	0
@5817__19791774	003	B	04/11/1979	12:00	28.6000	34.0700	0	64.0	0	BX	0	16.0	0
@5817__19791774	003	B	04/11/1979	12:00	28.6000	34.0700	0	74.0	0	BX	0	15.9	0
@5817__19791774	003	B	04/11/1979	12:00	28.6000	34.0700	0	85.0	0	BX	0	15.7	0
@5817__19791774	003	B	04/11/1979	12:00	28.6000	34.0700	0	111.0	0	BX	0	15.7	0
@5817__19791774	003	B	04/11/1979	12:00	28.6000	34.0700	0	132.0	0	BX	0	15.5	0
@5817__19791774	003	B	04/11/1979	12:00	28.6000	34.0700	0	183.0	0	BX	0	15.1	0
@5817__19791774	003	B	04/11/1979	12:00	28.6000	34.0700	0	275.0	0	BX	0	14.9	0
@5817__19791774	003	B	04/11/1979	12:00	28.6000	34.0700	0	344.0	0	BX	0	14.7	0
@5817__19791774	003	B	04/11/1979	12:00	28.6000	34.0700	0	358.0	0	BX	0	14.6	0
@5817__19791774	003	B	04/11/1979	12:00	28.6000	34.0700	0	461.0	0	BX	0	14.3	0
@5817__19791775	001	B	04/20/1979	00:00	28.1300	33.3000	0	0.0	0	BX	0	17.6	0
@5817__19791775	001	B	04/20/1979	00:00	28.1300	33.3000	0	7.0	0	BX	0	17.1	0
@5817__19791775	001	B	04/20/1979	00:00	28.1300	33.3000	0	54.0	0	BX	0	16.8	0
@5817__19791775	001	B	04/20/1979	00:00	28.1300	33.3000	0	64.0	0	BX	0	16.8	0
@5817__19791775	001	B	04/20/1979	00:00	28.1300	33.3000	0	73.0	0	BX	0	16.4	0
@5817__19791775	001	B	04/20/1979	00:00	28.1300	33.3000	0	124.0	0	BX	0	15.9	0
@5817__19791775	001	B	04/20/1979	00:00	28.1300	33.3000	0	164.0	0	BX	0	15.7	0
@5817__19791775	001	B	04/20/1979	00:00	28.1300	33.3000	0	259.0	0	BX	0	15.1	0
@5817__19791775	001	B	04/20/1979	00:00	28.1300	33.3000	0	434.0	0	BX	0	14.5	0
@5817__19791775	001	B	04/20/1979	00:00	28.1300	33.3000	0	459.0	0	BX	0	14.4	0
@5817__19791775	002	B	04/20/1979	06:00	27.9000	32.9000	0	0.0	0	BX	0	17.4	0
@5817__19791775	002	B	04/20/1979	06:00	27.9000	32.9000	0	3.0	0	BX	0	17.4	0
@5817__19791775	002	B	04/20/1979	06:00	27.9000	32.9000	0	43.0	0	BX	0	17.0	0
@5817__19791775	002	B	04/20/1979	06:00	27.9000	32.9000	0	52.0	0	BX	0	17.0	0
@5817__19791775	002	B	04/20/1979	06:00	27.9000	32.9000	0	59.0	0	BX	0	16.6	0
@5817__19791775	002	B	04/20/1979	06:00	27.9000	32.9000	0	106.0	0	BX	0	16.1	0
@5817__19791775	002	B	04/20/1979	06:00	27.9000	32.9000	0	205.0	0	BX	0	15.6	0
@5817__19791775	002	B	04/20/1979	06:00	27.9000	32.9000	0	246.0	0	BX	0	15.1	0
@5817__19791775	002	B	04/20/1979	06:00	27.9000	32.9000	0	402.0	0	BX	0	14.4	0
@5817__19791775	002	B	04/20/1979	06:00	27.9000	32.9000	0	459.0	0	BX	0	14.3	0
@5817__19791775	003	B	04/20/1979	12:00	27.6200	32.6700	0	0.0	0	BX	0	18.5	0
@5817__19791775	003	B	04/20/1979	12:00	27.6200	32.6700	0	1.0	0	BX	0	18.5	0
@5817__19791775	003	B	04/20/1979	12:00	27.6200	32.6700	0	7.0	0	BX	0	17.7	0
@5817__19791775	003	B	04/20/1979	12:00	27.6200	32.6700	0	16.0	0	BX	0	17.5	0
@5817__19791775	003	B	04/20/1979	12:00	27.6200	32.6700	0	24.0	0	BX	0	17.3	0
@5817__19791775	003	B	04/20/1979	12:00	27.6200	32.6700	0	35.0	0	BX	0	17.2	0
@5817__19791775	003	B	04/20/1979	12:00	27.6200	32.6700	0	43.0	0	BX	0	17.0	0
@5817__19791775	003	B	04/20/1979	12:00	27.6200	32.6700	0	51.0	0	BX	0	16.5	0
@5817__19791775	003	B	04/20/1979	12:00	27.6200	32.6700	0	63.0	0	BX	0	16.3	0
@5817__19791775	003	B	04/20/1979	12:00	27.6200	32.6700	0	168.0	0	BX	0	15.6	0
@5817__19791775	003	B	04/20/1979	12:00	27.6200	32.6700	0	250.0	0	BX	0	15.0	0
@5817__19791775	003	B	04/20/1979	12:00	27.6200	32.6700	0	321.0	0	BX	0	14.8	0
@5817__19791775	003	B	04/20/1979	12:00	27.6200	32.6700	0	463.0	0	BX	0	14.5	0
@5817__19791776	001	B	04/27/1979	12:00	27.2200	33.8000	0	0.0	0	BX	0	17.9	0
@5817__19791776	001	B	04/27/1979	12:00	27.2200	33.8000	0	6.0	0	BX	0	17.5	0
@5817__19791776	001	B	04/27/1979	12:00	27.2200	33.8000	0	30.0	0	BX	0	17.0	0
@5817__19791776	001	B	04/27/1979	12:00	27.2200	33.8000	0	36.0	0	BX	0	16.9	0
@5817__19791776	001	B	04/27/1979	12:00	27.2200	33.8000	0	51.0	0	BX	0	16.4	0
@5817__19791776	001	B	04/27/1979	12:00	27.2200	33.8000	0	56.0	0	BX	0	16.3	0
@5817__19791776	001	B	04/27/1979	12:00	27.2200	33.8000	0	66.0	0	BX	0	16.0	0
@5817__19791776	001	B	04/27/1979	12:00	27.2200	33.8000	0	89.0	0	BX	0	15.8	0
@5817__19791776	001	B	04/27/1979	12:00	27.2200	33.8000	0	165.0	0	BX	0	15.6	0
@5817__19791776	001	B	04/27/1979	12:00	27.2200	33.8000	0	201.0	0	BX	0	15.4	0
@5817__19791776	001	B	04/27/1979	12:00	27.2200	33.8000	0	254.0	0	BX	0	15.0	0
@5817__19791776	001	B	04/27/1979	12:00	27.2200	33.8000	0	358.0	0	BX	0	14.6	0
@5817__19791776	001	B	04/27/1979	12:00	27.2200	33.8000	0	461.0	0	BX	0	14.2	0
@5817__19791776	002	B	04/28/1979	18:00	26.7000	34.7300	0	0.0	0	BX	0	18.0	0
@5817__19791776	002	B	04/28/1979	18:00	26.7000	34.7300	0	1.0	0	BX	0	18.0	0
@5817__19791776	002	B	04/28/1979	18:00	26.7000	34.7300	0	4.0	0	BX	0	17.7	0
@5817__19791776	002	B	04/28/1979	18:00	26.7000	34.7300	0	14.0	0	BX	0	17.3	0
@5817__19791776	002	B	04/28/1979	18:00	26.7000	34.7300	0	25.0	0	BX	0	16.5	0
@5817__19791776	002	B	04/28/1979	18:00	26.7000	34.7300	0	37.0	0	BX	0	16.3	0
@5817__19791776	002	B	04/28/1979	18:00	26.7000	34.7300	0	57.0	0	BX	0	16.0	0
@5817__19791776	002	B	04/28/1979	18:00	26.7000	34.7300	0	66.0	0	BX	0	15.8	0
@5817__19791776	002	B	04/28/1979	18:00	26.7000	34.7300	0	85.0	0	BX	0	15.3	0
@5817__19791776	002	B	04/28/1979	18:00	26.7000	34.7300	0	134.0	0	BX	0	14.8	0
@5817__19791776	002	B	04/28/1979	18:00	26.7000	34.7300	0	345.0	0	BX	0	14.2	0
@5817__19791776	002	B	04/28/1979	18:00	26.7000	34.7300	0	459.0	0	BX	0	13.9	0
@5817__19791776	003	B	04/29/1979	00:00	27.2000	33.8000	0	0.0	0	BX	0	17.7	0
@5817__19791776	003	B	04/29/1979	00:00	27.2000	33.8000	0	1.0	0	BX	0	17.7	0
@5817__19791776	003	B	04/29/1979	00:00	27.2000	33.8000	0	6.0	0	BX	0	17.3	0
@5817__19791776	003	B	04/29/1979	00:00	27.2000	33.8000	0	19.0	0	BX	0	17.1	0
@5817__19791776	003	B	04/29/1979	00:00	27.2000	33.8000	0	24.0	0	BX	0	17.0	0
@5817__19791776	003	B	04/29/1979	00:00	27.2000	33.8000	0	48.0	0	BX	0	16.9	0
@5817__19791776	003	B	04/29/1979	00:00	27.2000	33.8000	0	63.0	0	BX	0	16.5	0
@5817__19791776	003	B	04/29/1979	00:00	27.2000	33.8000	0	74.0	0	BX	0	15.9	0
@5817__19791776	003	B	04/29/1979	00:00	27.2000	33.8000	0	84.0	0	BX	0	15.7	0
@5817__19791776	003	B	04/29/1979	00:00	27.2000	33.8000	0	95.0	0	BX	0	15.7	0
@5817__19791776	003	B	04/29/1979	00:00	27.2000	33.8000	0	157.0	0	BX	0	15.6	0
@5817__19791776	003	B	04/29/1979	00:00	27.2000	33.8000	0	166.0	0	BX	0	15.5	0
@5817__19791776	003	B	04/29/1979	00:00	27.2000	33.8000	0	230.0	0	BX	0	15.1	0
@5817__19791776	003	B	04/29/1979	00:00	27.2000	33.8000	0	302.0	0	BX	0	14.8	0
@5817__19791776	003	B	04/29/1979	00:00	27.2000	33.8000	0	460.0	0	BX	0	14.3	0
@5817__19791777	001	B	05/01/1979	18:00	27.9500	32.8800	0	0.0	0	BX	0	19.1	0
@5817__19791777	001	B	05/01/1979	18:00	27.9500	32.8800	0	3.0	0	BX	0	18.8	0
@5817__19791777	001	B	05/01/1979	18:00	27.9500	32.8800	0	15.0	0	BX	0	18.3	0
@5817__19791777	001	B	05/01/1979	18:00	27.9500	32.8800	0	20.0	0	BX	0	17.7	0
@5817__19791777	001	B	05/01/1979	18:00	27.9500	32.8800	0	63.0	0	BX	0	16.6	0
@5817__19791777	001	B	05/01/1979	18:00	27.9500	32.8800	0	80.0	0	BX	0	16.4	0
@5817__19791777	001	B	05/01/1979	18:00	27.9500	32.8800	0	118.0	0	BX	0	16.0	0
@5817__19791777	001	B	05/01/1979	18:00	27.9500	32.8800	0	135.0	0	BX	0	15.9	0
@5817__19791777	001	B	05/01/1979	18:00	27.9500	32.8800	0	178.0	0	BX	0	15.6	0
@5817__19791777	001	B	05/01/1979	18:00	27.9500	32.8800	0	191.0	0	BX	0	15.4	0
@5817__19791777	002	B	05/02/1979	00:00	26.8000	33.2500	0	0.0	0	BX	0	18.2	0
@5817__19791777	002	B	05/02/1979	00:00	26.8000	33.2500	0	10.0	0	BX	0	17.9	0
@5817__19791777	002	B	05/02/1979	00:00	26.8000	33.2500	0	17.0	0	BX	0	17.4	0
@5817__19791777	002	B	05/02/1979	00:00	26.8000	33.2500	0	22.0	0	BX	0	17.1	0
@5817__19791777	002	B	05/02/1979	00:00	26.8000	33.2500	0	26.0	0	BX	0	16.7	0
@5817__19791777	002	B	05/02/1979	00:00	26.8000	33.2500	0	71.0	0	BX	0	16.3	0
@5817__19791777	002	B	05/02/1979	00:00	26.8000	33.2500	0	94.0	0	BX	0	16.2	0
@5817__19791777	002	B	05/02/1979	00:00	26.8000	33.2500	0	112.0	0	BX	0	16.0	0
@5817__19791777	002	B	05/02/1979	00:00	26.8000	33.2500	0	252.0	0	BX	0	15.5	0
@5817__19791777	002	B	05/02/1979	00:00	26.8000	33.2500	0	308.0	0	BX	0	15.2	0
@5817__19791777	002	B	05/02/1979	00:00	26.8000	33.2500	0	387.0	0	BX	0	14.8	0
@5817__19791777	002	B	05/02/1979	00:00	26.8000	33.2500	0	457.0	0	BX	0	14.6	0
@5817__19791777	002	B	05/02/1979	00:00	26.8000	33.2500	0	458.0	0	BX	0	14.6	0
@5817__19791777	003	B	05/02/1979	06:00	25.8200	33.8200	0	0.0	0	BX	0	17.9	0
@5817__19791777	003	B	05/02/1979	06:00	25.8200	33.8200	0	1.0	0	BX	0	17.9	0
@5817__19791777	003	B	05/02/1979	06:00	25.8200	33.8200	0	19.0	0	BX	0	17.7	0
@5817__19791777	003	B	05/02/1979	06:00	25.8200	33.8200	0	25.0	0	BX	0	17.6	0
@5817__19791777	003	B	05/02/1979	06:00	25.8200	33.8200	0	35.0	0	BX	0	17.2	0
@5817__19791777	003	B	05/02/1979	06:00	25.8200	33.8200	0	55.0	0	BX	0	16.7	0
@5817__19791777	003	B	05/02/1979	06:00	25.8200	33.8200	0	62.0	0	BX	0	16.4	0
@5817__19791777	003	B	05/02/1979	06:00	25.8200	33.8200	0	85.0	0	BX	0	16.4	0
@5817__19791777	003	B	05/02/1979	06:00	25.8200	33.8200	0	106.0	0	BX	0	16.5	0
@5817__19791777	003	B	05/02/1979	06:00	25.8200	33.8200	0	144.0	0	BX	0	16.2	0
@5817__19791777	003	B	05/02/1979	06:00	25.8200	33.8200	0	188.0	0	BX	0	15.9	0
@5817__19791777	003	B	05/02/1979	06:00	25.8200	33.8200	0	211.0	0	BX	0	15.7	0
@5817__19791777	003	B	05/02/1979	06:00	25.8200	33.8200	0	299.0	0	BX	0	15.3	0
@5817__19791777	003	B	05/02/1979	06:00	25.8200	33.8200	0	301.0	0	BX	0	15.3	0
@5817__19941778	001	B	10/05/1994	12:00	25.1500	33.1000	0	0.0	0	BX	0	25.5	0
@5817__19941778	001	B	10/05/1994	12:00	25.1500	33.1000	0	3.0	0	BX	0	25.5	0
@5817__19941778	001	B	10/05/1994	12:00	25.1500	33.1000	0	18.0	0	BX	0	25.2	0
@5817__19941778	001	B	10/05/1994	12:00	25.1500	33.1000	0	25.0	0	BX	0	24.3	0
@5817__19941778	001	B	10/05/1994	12:00	25.1500	33.1000	0	42.0	0	BX	0	19.6	0
@5817__19941778	001	B	10/05/1994	12:00	25.1500	33.1000	0	53.0	0	BX	0	17.8	0
@5817__19941778	001	B	10/05/1994	12:00	25.1500	33.1000	0	70.0	0	BX	0	16.3	0
@5817__19941778	001	B	10/05/1994	12:00	25.1500	33.1000	0	82.0	0	BX	0	15.9	0
@5817__19941778	001	B	10/05/1994	12:00	25.1500	33.1000	0	90.0	0	BX	0	15.8	0
@5817__19941778	001	B	10/05/1994	12:00	25.1500	33.1000	0	103.0	0	BX	0	14.6	0
@5817__19941778	001	B	10/05/1994	12:00	25.1500	33.1000	0	202.0	0	BX	0	14.2	0
@5817__19941778	001	B	10/05/1994	12:00	25.1500	33.1000	0	479.0	0	BX	0	13.7	0
@5817__19941778	001	B	10/05/1994	12:00	25.1500	33.1000	0	756.0	0	BX	0	13.7	0
@5817__19941778	002	B	10/05/1994	18:00	26.1828	32.8500	0	0.0	0	BX	0	25.9	0
@5817__19941778	002	B	10/05/1994	18:00	26.1828	32.8500	0	4.0	0	BX	0	25.9	0
@5817__19941778	002	B	10/05/1994	18:00	26.1828	32.8500	0	10.0	0	BX	0	25.8	0
@5817__19941778	002	B	10/05/1994	18:00	26.1828	32.8500	0	19.0	0	BX	0	24.9	0
@5817__19941778	002	B	10/05/1994	18:00	26.1828	32.8500	0	26.0	0	BX	0	21.9	0
@5817__19941778	002	B	10/05/1994	18:00	26.1828	32.8500	0	30.0	0	BX	0	21.3	0
@5817__19941778	002	B	10/05/1994	18:00	26.1828	32.8500	0	43.0	0	BX	0	19.0	0
@5817__19941778	002	B	10/05/1994	18:00	26.1828	32.8500	0	73.0	0	BX	0	16.6	0
@5817__19941778	002	B	10/05/1994	18:00	26.1828	32.8500	0	85.0	0	BX	0	16.4	0
@5817__19941778	002	B	10/05/1994	18:00	26.1828	32.8500	0	92.0	0	BX	0	16.0	0
@5817__19941778	002	B	10/05/1994	18:00	26.1828	32.8500	0	101.0	0	BX	0	15.9	0
@5817__19941778	002	B	10/05/1994	18:00	26.1828	32.8500	0	108.0	0	BX	0	15.3	0
@5817__19941778	002	B	10/05/1994	18:00	26.1828	32.8500	0	113.0	0	BX	0	15.3	0
@5817__19941778	002	B	10/05/1994	18:00	26.1828	32.8500	0	126.0	0	BX	0	15.2	0
@5817__19941778	002	B	10/05/1994	18:00	26.1828	32.8500	0	143.0	0	BX	0	15.6	0
@5817__19941778	002	B	10/05/1994	18:00	26.1828	32.8500	0	158.0	0	BX	0	15.4	0
@5817__19941778	002	B	10/05/1994	18:00	26.1828	32.8500	0	169.0	0	BX	0	15.0	0
@5817__19941778	002	B	10/05/1994	18:00	26.1828	32.8500	0	175.0	0	BX	0	15.2	0
@5817__19941778	002	B	10/05/1994	18:00	26.1828	32.8500	0	193.0	0	BX	0	15.2	0
@5817__19941778	002	B	10/05/1994	18:00	26.1828	32.8500	0	221.0	0	BX	0	14.6	0
@5817__19941778	002	B	10/05/1994	18:00	26.1828	32.8500	0	253.0	0	BX	0	14.7	0
@5817__19941778	002	B	10/05/1994	18:00	26.1828	32.8500	0	321.0	0	BX	0	14.2	0
@5817__19941778	002	B	10/05/1994	18:00	26.1828	32.8500	0	574.0	0	BX	0	13.8	0
@5817__19941778	002	B	10/05/1994	18:00	26.1828	32.8500	0	757.0	0	BX	0	13.6	0
@5817__19941778	003	B	10/06/1994	00:01	27.7669	32.5828	0	0.0	0	BX	0	26.3	0
@5817__19941778	003	B	10/06/1994	00:01	27.7669	32.5828	0	3.0	0	BX	0	26.3	0
@5817__19941778	003	B	10/06/1994	00:01	27.7669	32.5828	0	31.0	0	BX	0	26.2	
@5817__19941778	003	B	10/06/1994	00:01	27.7669	32.5828	0	36.0	0	BX	0	21.8	
@5817__19941778	003	B	10/06/1994	00:01	27.7669	32.5828	0	62.0	0	BX	0	17.9	0
@5817__19941778	003	B	10/06/1994	00:01	27.7669	32.5828	0	74.0	0	BX	0	17.0	0
@5817__19941778	003	B	10/06/1994	00:01	27.7669	32.5828	0	94.0	0	BX	0	16.4	0
@5817__19941778	003	B	10/06/1994	00:01	27.7669	32.5828	0	146.0	0	BX	0	15.7	0
@5817__19941778	003	B	10/06/1994	00:01	27.7669	32.5828	0	296.0	0	BX	0	14.6	0
@5817__19941778	003	B	10/06/1994	00:01	27.7669	32.5828	0	392.0	0	BX	0	14.1	0
@5817__19941778	003	B	10/06/1994	00:01	27.7669	32.5828	0	597.0	0	BX	0	13.8	0
@5817__19941778	003	B	10/06/1994	00:01	27.7669	32.5828	0	759.0	0	BX	0	13.6	0
@5817__19941778	004	B	10/06/1994	06:00	28.7669	32.3828	0	0.0	0	BX	0	26.1	0
@5817__19941778	004	B	10/06/1994	06:00	28.7669	32.3828	0	3.0	0	BX	0	26.1	0
@5817__19941778	004	B	10/06/1994	06:00	28.7669	32.3828	0	27.0	0	BX	0	26.3	
@5817__19941778	004	B	10/06/1994	06:00	28.7669	32.3828	0	33.0	0	BX	0	21.8	
@5817__19941778	004	B	10/06/1994	06:00	28.7669	32.3828	0	47.0	0	BX	0	19.0	0
@5817__19941778	004	B	10/06/1994	06:00	28.7669	32.3828	0	55.0	0	BX	0	18.2	0
@5817__19941778	004	B	10/06/1994	06:00	28.7669	32.3828	0	68.0	0	BX	0	16.6	0
@5817__19941778	004	B	10/06/1994	06:00	28.7669	32.3828	0	101.0	0	BX	0	15.7	0
@5817__19941778	004	B	10/06/1994	06:00	28.7669	32.3828	0	128.0	0	BX	0	15.5	0
@5817__19941778	004	B	10/06/1994	06:00	28.7669	32.3828	0	181.0	0	BX	0	15.0	0
@5817__19941778	004	B	10/06/1994	06:00	28.7669	32.3828	0	367.0	0	BX	0	14.1	0
@5817__19941778	004	B	10/06/1994	06:00	28.7669	32.3828	0	758.0	0	BX	0	13.7	0
@5817__19941778	005	B	10/06/1994	12:00	29.5828	32.2328	0	0.0	0	BX	0	26.7	0
@5817__19941778	005	B	10/06/1994	12:00	29.5828	32.2328	0	3.0	0	BX	0	26.7	0
@5817__19941778	005	B	10/06/1994	12:00	29.5828	32.2328	0	12.0	0	BX	0	26.3	0
@5817__19941778	005	B	10/06/1994	12:00	29.5828	32.2328	0	28.0	0	BX	0	26.3	0
@5817__19941778	005	B	10/06/1994	12:00	29.5828	32.2328	0	41.0	0	BX	0	20.6	0
@5817__19941778	005	B	10/06/1994	12:00	29.5828	32.2328	0	55.0	0	BX	0	18.1	0
@5817__19941778	005	B	10/06/1994	12:00	29.5828	32.2328	0	66.0	0	BX	0	17.5	0
@5817__19941778	005	B	10/06/1994	12:00	29.5828	32.2328	0	88.0	0	BX	0	16.5	0
@5817__19941778	005	B	10/06/1994	12:00	29.5828	32.2328	0	101.0	0	BX	0	16.4	0
@5817__19941778	005	B	10/06/1994	12:00	29.5828	32.2328	0	153.0	0	BX	0	15.6	0
@5817__19941778	005	B	10/06/1994	12:00	29.5828	32.2328	0	266.0	0	BX	0	14.9	0
@5817__19941778	005	B	10/06/1994	12:00	29.5828	32.2328	0	357.0	0	BX	0	14.3	0
@5817__19941778	005	B	10/06/1994	12:00	29.5828	32.2328	0	585.0	0	BX	0	13.6	0
@5817__19941778	005	B	10/06/1994	12:00	29.5828	32.2328	0	759.0	0	BX	0	13.6	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	2.0	0	BX	0	21.9	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	3.0	0	BX	0	21.8	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	4.0	0	BX	0	21.5	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	12.0	0	BX	0	21.1	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	14.0	0	BX	0	20.7	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	15.0	0	BX	0	19.9	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	16.0	0	BX	0	19.5	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	17.0	0	BX	0	18.7	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	22.0	0	BX	0	17.7	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	34.0	0	BX	0	16.9	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	40.0	0	BX	0	16.8	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	44.0	0	BX	0	16.7	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	48.0	0	BX	0	16.7	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	60.0	0	BX	0	16.0	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	71.0	0	BX	0	15.8	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	79.0	0	BX	0	15.5	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	89.0	0	BX	0	15.2	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	94.0	0	BX	0	15.5	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	101.0	0	BX	0	16.0	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	113.0	0	BX	0	15.9	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	128.0	0	BX	0	15.4	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	133.0	0	BX	0	14.9	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	151.0	0	BX	0	15.5	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	158.0	0	BX	0	15.3	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	166.0	0	BX	0	15.3	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	174.0	0	BX	0	15.2	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	212.0	0	BX	0	14.6	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	262.0	0	BX	0	14.5	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	429.0	0	BX	0	13.9	0
@5817__19961779	001	B	06/18/1996	12:01	26.1169	34.5169	0	759.0	0	BX	0	13.7	0
@5817__19961779	002	B	06/18/1996	17:55	27.4669	34.8000	0	2.0	0	BX	0	21.1	0
@5817__19961779	002	B	06/18/1996	17:55	27.4669	34.8000	0	23.0	0	BX	0	21.0	0
@5817__19961779	002	B	06/18/1996	17:55	27.4669	34.8000	0	27.0	0	BX	0	20.7	0
@5817__19961779	002	B	06/18/1996	17:55	27.4669	34.8000	0	32.0	0	BX	0	20.0	0
@5817__19961779	002	B	06/18/1996	17:55	27.4669	34.8000	0	34.0	0	BX	0	19.0	0
@5817__19961779	002	B	06/18/1996	17:55	27.4669	34.8000	0	35.0	0	BX	0	18.3	0
@5817__19961779	002	B	06/18/1996	17:55	27.4669	34.8000	0	36.0	0	BX	0	18.1	0
@5817__19961779	002	B	06/18/1996	17:55	27.4669	34.8000	0	37.0	0	BX	0	17.6	0
@5817__19961779	002	B	06/18/1996	17:55	27.4669	34.8000	0	48.0	0	BX	0	16.7	0
@5817__19961779	002	B	06/18/1996	17:55	27.4669	34.8000	0	52.0	0	BX	0	16.5	0
@5817__19961779	002	B	06/18/1996	17:55	27.4669	34.8000	0	57.0	0	BX	0	16.4	0
@5817__19961779	002	B	06/18/1996	17:55	27.4669	34.8000	0	61.0	0	BX	0	16.3	0
@5817__19961779	002	B	06/18/1996	17:55	27.4669	34.8000	0	67.0	0	BX	0	15.8	0
@5817__19961779	002	B	06/18/1996	17:55	27.4669	34.8000	0	78.0	0	BX	0	15.6	0
@5817__19961779	002	B	06/18/1996	17:55	27.4669	34.8000	0	80.0	0	BX	0	16.0	0
@5817__19961779	002	B	06/18/1996	17:55	27.4669	34.8000	0	98.0	0	BX	0	16.0	0
@5817__19961779	002	B	06/18/1996	17:55	27.4669	34.8000	0	113.0	0	BX	0	16.0	0
@5817__19961779	002	B	06/18/1996	17:55	27.4669	34.8000	0	121.0	0	BX	0	15.5	0
@5817__19961779	002	B	06/18/1996	17:55	27.4669	34.8000	0	134.0	0	BX	0	15.1	0
@5817__19961779	002	B	06/18/1996	17:55	27.4669	34.8000	0	164.0	0	BX	0	15.2	0
@5817__19961779	002	B	06/18/1996	17:55	27.4669	34.8000	0	218.0	0	BX	0	14.9	0
@5817__19961779	002	B	06/18/1996	17:55	27.4669	34.8000	0	242.0	0	BX	0	14.8	0
@5817__19961779	002	B	06/18/1996	17:55	27.4669	34.8000	0	346.0	0	BX	0	14.1	0
@5817__19961779	002	B	06/18/1996	17:55	27.4669	34.8000	0	759.0	0	BX	0	13.7	0
@5817__19961780	001	B	10/25/1996	06:03	29.0828	34.5000	0	3.0	0	BX	0	22.5	0
@5817__19961780	001	B	10/25/1996	06:03	29.0828	34.5000	0	25.0	0	BX	0	22.5	0
@5817__19961780	001	B	10/25/1996	06:03	29.0828	34.5000	0	29.0	0	BX	0	21.9	0
@5817__19961780	001	B	10/25/1996	06:03	29.0828	34.5000	0	38.0	0	BX	0	21.7	0
@5817__19961780	001	B	10/25/1996	06:03	29.0828	34.5000	0	40.0	0	BX	0	21.2	0
@5817__19961780	001	B	10/25/1996	06:03	29.0828	34.5000	0	42.0	0	BX	0	20.2	0
@5817__19961780	001	B	10/25/1996	06:03	29.0828	34.5000	0	45.0	0	BX	0	19.2	0
@5817__19961780	001	B	10/25/1996	06:03	29.0828	34.5000	0	46.0	0	BX	0	18.6	0
@5817__19961780	001	B	10/25/1996	06:03	29.0828	34.5000	0	47.0	0	BX	0	18.4	0
@5817__19961780	001	B	10/25/1996	06:03	29.0828	34.5000	0	48.0	0	BX	0	18.0	0
@5817__19961780	001	B	10/25/1996	06:03	29.0828	34.5000	0	52.0	0	BX	0	17.3	0
@5817__19961780	001	B	10/25/1996	06:03	29.0828	34.5000	0	53.0	0	BX	0	16.9	0
@5817__19961780	001	B	10/25/1996	06:03	29.0828	34.5000	0	57.0	0	BX	0	16.4	0
@5817__19961780	001	B	10/25/1996	06:03	29.0828	34.5000	0	60.0	0	BX	0	16.1	0
@5817__19961780	001	B	10/25/1996	06:03	29.0828	34.5000	0	62.0	0	BX	0	15.9	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	3.0	0	BX	0	23.7	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	54.0	0	BX	0	23.7	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	55.0	0	BX	0	22.9	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	56.0	0	BX	0	22.4	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	57.0	0	BX	0	21.4	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	58.0	0	BX	0	21.0	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	59.0	0	BX	0	20.4	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	61.0	0	BX	0	19.9	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	62.0	0	BX	0	19.5	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	63.0	0	BX	0	19.4	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	64.0	0	BX	0	19.0	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	68.0	0	BX	0	18.6	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	82.0	0	BX	0	17.6	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	94.0	0	BX	0	16.9	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	119.0	0	BX	0	16.4	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	152.0	0	BX	0	16.5	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	160.0	0	BX	0	16.4	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	178.0	0	BX	0	16.4	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	227.0	0	BX	0	15.8	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	247.0	0	BX	0	15.3	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	265.0	0	BX	0	15.2	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	283.0	0	BX	0	15.1	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	291.0	0	BX	0	14.8	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	316.0	0	BX	0	14.6	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	472.0	0	BX	0	14.1	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	568.0	0	BX	0	13.9	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	619.0	0	BX	0	13.9	0
@5817__19961780	002	B	10/25/1996	11:58	27.7000	34.5000	0	759.0	0	BX	0	13.8	0
@5817__19961780	003	B	10/25/1996	18:04	26.2328	34.5000	0	3.0	0	BX	0	22.6	0
@5817__19961780	003	B	10/25/1996	18:04	26.2328	34.5000	0	36.0	0	BX	0	22.5	0
@5817__19961780	003	B	10/25/1996	18:04	26.2328	34.5000	0	42.0	0	BX	0	22.0	0
@5817__19961780	003	B	10/25/1996	18:04	26.2328	34.5000	0	43.0	0	BX	0	21.7	0
@5817__19961780	003	B	10/25/1996	18:04	26.2328	34.5000	0	44.0	0	BX	0	20.5	0
@5817__19961780	003	B	10/25/1996	18:04	26.2328	34.5000	0	46.0	0	BX	0	19.5	0
@5817__19961780	003	B	10/25/1996	18:04	26.2328	34.5000	0	48.0	0	BX	0	18.9	0
@5817__19961780	003	B	10/25/1996	18:04	26.2328	34.5000	0	52.0	0	BX	0	18.4	0
@5817__19961780	003	B	10/25/1996	18:04	26.2328	34.5000	0	53.0	0	BX	0	17.9	0
@5817__19961780	003	B	10/25/1996	18:04	26.2328	34.5000	0	61.0	0	BX	0	16.7	0
@5817__19961780	003	B	10/25/1996	18:04	26.2328	34.5000	0	75.0	0	BX	0	16.1	0
@5817__19961780	003	B	10/25/1996	18:04	26.2328	34.5000	0	81.0	0	BX	0	16.0	0
@5817__19961780	003	B	10/25/1996	18:04	26.2328	34.5000	0	93.0	0	BX	0	15.8	0
@5817__19961780	003	B	10/25/1996	18:04	26.2328	34.5000	0	96.0	0	BX	0	15.6	0
@5817__19961780	003	B	10/25/1996	18:04	26.2328	34.5000	0	122.0	0	BX	0	15.5	0
@5817__19961780	003	B	10/25/1996	18:04	26.2328	34.5000	0	136.0	0	BX	0	15.1	0
@5817__19961780	003	B	10/25/1996	18:04	26.2328	34.5000	0	196.0	0	BX	0	14.8	0
@5817__19961780	003	B	10/25/1996	18:04	26.2328	34.5000	0	279.0	0	BX	0	14.3	0
@5817__19961780	003	B	10/25/1996	18:04	26.2328	34.5000	0	424.0	0	BX	0	14.0	0
@5817__19961780	003	B	10/25/1996	18:04	26.2328	34.5000	0	547.0	0	BX	0	13.9	0
@5817__19961780	003	B	10/25/1996	18:04	26.2328	34.5000	0	757.0	0	BX	0	13.9	0
@5817__19961780	003	B	10/25/1996	18:04	26.2328	34.5000	0	759.0	0	BX	0	13.9	0
@5819__19771781	001	B	11/10/1977	06:00	25.4300	33.3300	0	0.0	0	BX	0	20.7	0
@5819__19771781	001	B	11/10/1977	06:00	25.4300	33.3300	0	3.0	0	BX	0	20.7	0
@5819__19771781	001	B	11/10/1977	06:00	25.4300	33.3300	0	19.0	0	BX	0	20.5	0
@5819__19771781	001	B	11/10/1977	06:00	25.4300	33.3300	0	24.0	0	BX	0	20.8	0
@5819__19771781	001	B	11/10/1977	06:00	25.4300	33.3300	0	29.0	0	BX	0	19.5	0
@5819__19771781	001	B	11/10/1977	06:00	25.4300	33.3300	0	36.0	0	BX	0	18.9	0
@5819__19771781	001	B	11/10/1977	06:00	25.4300	33.3300	0	38.0	0	BX	0	19.1	0
@5819__19771781	001	B	11/10/1977	06:00	25.4300	33.3300	0	53.0	0	BX	0	16.6	0
@5819__19771781	001	B	11/10/1977	06:00	25.4300	33.3300	0	60.0	0	BX	0	16.5	0
@5819__19771781	001	B	11/10/1977	06:00	25.4300	33.3300	0	67.0	0	BX	0	16.6	0
@5819__19771781	001	B	11/10/1977	06:00	25.4300	33.3300	0	76.0	0	BX	0	16.3	0
@5819__19771781	001	B	11/10/1977	06:00	25.4300	33.3300	0	87.0	0	BX	0	16.2	0
@5819__19771781	001	B	11/10/1977	06:00	25.4300	33.3300	0	105.0	0	BX	0	15.5	0
@5819__19771781	001	B	11/10/1977	06:00	25.4300	33.3300	0	112.0	0	BX	0	15.3	0
@5819__19771781	001	B	11/10/1977	06:00	25.4300	33.3300	0	145.0	0	BX	0	15.3	0
@5819__19771781	001	B	11/10/1977	06:00	25.4300	33.3300	0	242.0	0	BX	0	14.6	0
@5819__19771781	001	B	11/10/1977	06:00	25.4300	33.3300	0	460.0	0	BX	0	14.2	0
@5819__19771781	002	B	11/10/1977	11:30	25.8300	33.1800	0	0.0	0	BX	0	21.6	0
@5819__19771781	002	B	11/10/1977	11:30	25.8300	33.1800	0	2.0	0	BX	0	21.6	0
@5819__19771781	002	B	11/10/1977	11:30	25.8300	33.1800	0	9.0	0	BX	0	21.3	0
@5819__19771781	002	B	11/10/1977	11:30	25.8300	33.1800	0	28.0	0	BX	0	21.3	0
@5819__19771781	002	B	11/10/1977	11:30	25.8300	33.1800	0	32.0	0	BX	0	21.7	0
@5819__19771781	002	B	11/10/1977	11:30	25.8300	33.1800	0	38.0	0	BX	0	20.8	0
@5819__19771781	002	B	11/10/1977	11:30	25.8300	33.1800	0	48.0	0	BX	0	20.7	0
@5819__19771781	002	B	11/10/1977	11:30	25.8300	33.1800	0	51.0	0	BX	0	20.3	0
@5819__19771781	002	B	11/10/1977	11:30	25.8300	33.1800	0	52.0	0	BX	0	18.3	0
@5819__19771781	002	B	11/10/1977	11:30	25.8300	33.1800	0	59.0	0	BX	0	17.2	0
@5819__19771781	002	B	11/10/1977	11:30	25.8300	33.1800	0	61.0	0	BX	0	17.3	0
@5819__19771781	002	B	11/10/1977	11:30	25.8300	33.1800	0	64.0	0	BX	0	17.0	0
@5819__19771781	002	B	11/10/1977	11:30	25.8300	33.1800	0	71.0	0	BX	0	17.0	0
@5819__19771781	002	B	11/10/1977	11:30	25.8300	33.1800	0	75.0	0	BX	0	17.1	0
@5819__19771781	002	B	11/10/1977	11:30	25.8300	33.1800	0	80.0	0	BX	0	16.8	0
@5819__19771781	002	B	11/10/1977	11:30	25.8300	33.1800	0	85.0	0	BX	0	15.9	0
@5819__19771781	002	B	11/10/1977	11:30	25.8300	33.1800	0	92.0	0	BX	0	16.1	0
@5819__19771781	002	B	11/10/1977	11:30	25.8300	33.1800	0	100.0	0	BX	0	16.3	0
@5819__19771781	002	B	11/10/1977	11:30	25.8300	33.1800	0	109.0	0	BX	0	16.1	0
@5819__19771781	002	B	11/10/1977	11:30	25.8300	33.1800	0	127.0	0	BX	0	16.1	0
@5819__19771781	002	B	11/10/1977	11:30	25.8300	33.1800	0	159.0	0	BX	0	15.7	0
@5819__19771781	002	B	11/10/1977	11:30	25.8300	33.1800	0	213.0	0	BX	0	15.3	0
@5819__19771781	002	B	11/10/1977	11:30	25.8300	33.1800	0	247.0	0	BX	0	14.8	0
@5819__19771781	002	B	11/10/1977	11:30	25.8300	33.1800	0	293.0	0	BX	0	14.8	0
@5819__19771781	002	B	11/10/1977	11:30	25.8300	33.1800	0	392.0	0	BX	0	14.3	0
@5819__19771781	002	B	11/10/1977	11:30	25.8300	33.1800	0	461.0	0	BX	0	14.2	0
@5819__19781782	001	B	06/11/1978	18:30	28.4500	33.0200	0	0.0	0	BX	0	22.1	0
@5819__19781782	001	B	06/11/1978	18:30	28.4500	33.0200	0	4.0	0	BX	0	22.1	0
@5819__19781782	001	B	06/11/1978	18:30	28.4500	33.0200	0	9.0	0	BX	0	21.8	0
@5819__19781782	001	B	06/11/1978	18:30	28.4500	33.0200	0	14.0	0	BX	0	21.3	0
@5819__19781782	001	B	06/11/1978	18:30	28.4500	33.0200	0	20.0	0	BX	0	20.6	0
@5819__19781782	001	B	06/11/1978	18:30	28.4500	33.0200	0	29.0	0	BX	0	17.9	0
@5819__19781782	001	B	06/11/1978	18:30	28.4500	33.0200	0	39.0	0	BX	0	17.5	0
@5819__19781782	001	B	06/11/1978	18:30	28.4500	33.0200	0	51.0	0	BX	0	16.8	0
@5819__19781782	001	B	06/11/1978	18:30	28.4500	33.0200	0	77.0	0	BX	0	16.1	0
@5819__19781782	001	B	06/11/1978	18:30	28.4500	33.0200	0	140.0	0	BX	0	15.8	0
@5819__19781782	001	B	06/11/1978	18:30	28.4500	33.0200	0	170.0	0	BX	0	16.0	0
@5819__19781782	001	B	06/11/1978	18:30	28.4500	33.0200	0	246.0	0	BX	0	15.8	0
@5819__19781782	001	B	06/11/1978	18:30	28.4500	33.0200	0	284.0	0	BX	0	15.4	0
@5819__19781782	001	B	06/11/1978	18:30	28.4500	33.0200	0	396.0	0	BX	0	15.0	0
@5819__19781782	001	B	06/11/1978	18:30	28.4500	33.0200	0	460.0	0	BX	0	14.8	0
@5819__19781782	002	B	06/12/1978	06:00	25.6800	34.0800	0	0.0	0	BX	0	22.9	0
@5819__19781782	002	B	06/12/1978	06:00	25.6800	34.0800	0	3.0	0	BX	0	22.9	0
@5819__19781782	002	B	06/12/1978	06:00	25.6800	34.0800	0	7.0	0	BX	0	21.7	0
@5819__19781782	002	B	06/12/1978	06:00	25.6800	34.0800	0	14.0	0	BX	0	21.3	0
@5819__19781782	002	B	06/12/1978	06:00	25.6800	34.0800	0	21.0	0	BX	0	19.8	0
@5819__19781782	002	B	06/12/1978	06:00	25.6800	34.0800	0	25.0	0	BX	0	18.7	0
@5819__19781782	002	B	06/12/1978	06:00	25.6800	34.0800	0	34.0	0	BX	0	17.4	0
@5819__19781782	002	B	06/12/1978	06:00	25.6800	34.0800	0	50.0	0	BX	0	16.4	0
@5819__19781782	002	B	06/12/1978	06:00	25.6800	34.0800	0	70.0	0	BX	0	15.7	0
@5819__19781782	002	B	06/12/1978	06:00	25.6800	34.0800	0	114.0	0	BX	0	15.2	0
@5819__19781782	002	B	06/12/1978	06:00	25.6800	34.0800	0	211.0	0	BX	0	14.6	0
@5819__19781782	002	B	06/12/1978	06:00	25.6800	34.0800	0	237.0	0	BX	0	14.5	0
@5819__19781782	002	B	06/12/1978	06:00	25.6800	34.0800	0	343.0	0	BX	0	14.4	0
@5819__19781782	002	B	06/12/1978	06:00	25.6800	34.0800	0	347.0	0	BX	0	14.4	0
@5820__19811783	001	B	09/16/1981	06:00	25.3300	33.7800	0	0.0	0	BX	0	24.7	0
@5820__19811783	001	B	09/16/1981	06:00	25.3300	33.7800	0	3.0	0	BX	0	24.7	0
@5820__19811783	001	B	09/16/1981	06:00	25.3300	33.7800	0	22.0	0	BX	0	24.7	0
@5820__19811783	001	B	09/16/1981	06:00	25.3300	33.7800	0	29.0	0	BX	0	20.2	0
@5820__19811783	001	B	09/16/1981	06:00	25.3300	33.7800	0	39.0	0	BX	0	18.5	0
@5820__19811783	001	B	09/16/1981	06:00	25.3300	33.7800	0	46.0	0	BX	0	17.5	0
@5820__19811783	001	B	09/16/1981	06:00	25.3300	33.7800	0	59.0	0	BX	0	16.5	0
@5820__19811783	001	B	09/16/1981	06:00	25.3300	33.7800	0	138.0	0	BX	0	15.4	0
@5820__19811783	001	B	09/16/1981	06:00	25.3300	33.7800	0	270.0	0	BX	0	14.8	0
@5820__19811783	001	B	09/16/1981	06:00	25.3300	33.7800	0	429.0	0	BX	0	14.2	0
@5820__19811783	001	B	09/16/1981	06:00	25.3300	33.7800	0	460.0	0	BX	0	14.2	0
@5820__19811783	002	B	09/16/1981	12:00	26.8300	33.4700	0	0.0	0	BX	0	25.0	0
@5820__19811783	002	B	09/16/1981	12:00	26.8300	33.4700	0	3.0	0	BX	0	25.0	0
@5820__19811783	002	B	09/16/1981	12:00	26.8300	33.4700	0	24.0	0	BX	0	24.8	0
@5820__19811783	002	B	09/16/1981	12:00	26.8300	33.4700	0	31.0	0	BX	0	21.2	0
@5820__19811783	002	B	09/16/1981	12:00	26.8300	33.4700	0	38.0	0	BX	0	19.7	0
@5820__19811783	002	B	09/16/1981	12:00	26.8300	33.4700	0	49.0	0	BX	0	16.7	0
@5820__19811783	002	B	09/16/1981	12:00	26.8300	33.4700	0	56.0	0	BX	0	16.6	0
@5820__19811783	003	B	09/16/1981	18:00	27.3000	33.3200	0	0.0	0	BX	0	25.3	0
@5820__19811783	003	B	09/16/1981	18:00	27.3000	33.3200	0	1.0	0	BX	0	25.3	0
@5820__19811783	003	B	09/16/1981	18:00	27.3000	33.3200	0	27.0	0	BX	0	25.1	0
@5820__19811783	003	B	09/16/1981	18:00	27.3000	33.3200	0	38.0	0	BX	0	25.0	0
@5820__19811783	003	B	09/16/1981	18:00	27.3000	33.3200	0	46.0	0	BX	0	20.3	0
@5820__19811783	003	B	09/16/1981	18:00	27.3000	33.3200	0	52.0	0	BX	0	18.9	0
@5820__19811783	003	B	09/16/1981	18:00	27.3000	33.3200	0	73.0	0	BX	0	16.7	0
@5820__19811783	003	B	09/16/1981	18:00	27.3000	33.3200	0	97.0	0	BX	0	16.0	0
@5820__19811783	003	B	09/16/1981	18:00	27.3000	33.3200	0	228.0	0	BX	0	15.5	0
@5820__19811783	003	B	09/16/1981	18:00	27.3000	33.3200	0	343.0	0	BX	0	14.7	0
@5820__19811783	003	B	09/16/1981	18:00	27.3000	33.3200	0	459.0	0	BX	0	14.4	0
@5820__19811783	004	B	09/17/1981	00:00	28.2800	33.1000	0	0.0	0	BX	0	24.9	0
@5820__19811783	004	B	09/17/1981	00:00	28.2800	33.1000	0	3.0	0	BX	0	24.9	0
@5820__19811783	004	B	09/17/1981	00:00	28.2800	33.1000	0	27.0	0	BX	0	24.8	0
@5820__19811783	004	B	09/17/1981	00:00	28.2800	33.1000	0	35.0	0	BX	0	24.2	0
@5820__19811783	004	B	09/17/1981	00:00	28.2800	33.1000	0	56.0	0	BX	0	24.1	0
@5820__19811783	004	B	09/17/1981	00:00	28.2800	33.1000	0	66.0	0	BX	0	19.7	0
@5820__19811783	004	B	09/17/1981	00:00	28.2800	33.1000	0	73.0	0	BX	0	19.1	0
@5820__19811783	004	B	09/17/1981	00:00	28.2800	33.1000	0	88.0	0	BX	0	17.7	0
@5820__19811783	004	B	09/17/1981	00:00	28.2800	33.1000	0	101.0	0	BX	0	16.9	0
@5820__19811783	004	B	09/17/1981	00:00	28.2800	33.1000	0	128.0	0	BX	0	16.5	0
@5820__19811783	004	B	09/17/1981	00:00	28.2800	33.1000	0	187.0	0	BX	0	16.1	0
@5820__19811783	004	B	09/17/1981	00:00	28.2800	33.1000	0	237.0	0	BX	0	15.9	0
@5820__19811783	004	B	09/17/1981	00:00	28.2800	33.1000	0	355.0	0	BX	0	15.2	0
@5820__19811783	004	B	09/17/1981	00:00	28.2800	33.1000	0	367.0	0	BX	0	15.0	0
@5820__19811783	004	B	09/17/1981	00:00	28.2800	33.1000	0	458.0	0	BX	0	14.7	0
@5820__19811783	004	B	09/17/1981	00:00	28.2800	33.1000	0	461.0	0	BX	0	14.7	0
@5820__19811783	005	B	09/17/1981	06:00	29.0500	33.0000	0	0.0	0	BX	0	23.9	0
@5820__19811783	005	B	09/17/1981	06:00	29.0500	33.0000	0	2.0	0	BX	0	23.9	0
@5820__19811783	005	B	09/17/1981	06:00	29.0500	33.0000	0	31.0	0	BX	0	23.9	
@5820__19811783	005	B	09/17/1981	06:00	29.0500	33.0000	0	36.0	0	BX	0	19.4	
@5820__19811783	005	B	09/17/1981	06:00	29.0500	33.0000	0	44.0	0	BX	0	18.6	0
@5820__19811783	005	B	09/17/1981	06:00	29.0500	33.0000	0	73.0	0	BX	0	17.2	0
@5820__19811783	005	B	09/17/1981	06:00	29.0500	33.0000	0	95.0	0	BX	0	16.6	0
@5820__19811783	005	B	09/17/1981	06:00	29.0500	33.0000	0	145.0	0	BX	0	16.3	0
@5820__19811783	005	B	09/17/1981	06:00	29.0500	33.0000	0	219.0	0	BX	0	16.1	0
@5820__19811783	005	B	09/17/1981	06:00	29.0500	33.0000	0	286.0	0	BX	0	15.9	0
@5820__19811783	005	B	09/17/1981	06:00	29.0500	33.0000	0	337.0	0	BX	0	16.0	0
@5820__19811783	005	B	09/17/1981	06:00	29.0500	33.0000	0	440.0	0	BX	0	15.7	0
@5820__19811783	005	B	09/17/1981	06:00	29.0500	33.0000	0	459.0	0	BX	0	15.5	0
@5820__19811783	006	B	09/17/1981	12:00	30.0000	32.5500	0	0.0	0	BX	0	24.5	0
@5820__19811783	006	B	09/17/1981	12:00	30.0000	32.5500	0	3.0	0	BX	0	24.5	0
@5820__19811783	006	B	09/17/1981	12:00	30.0000	32.5500	0	30.0	0	BX	0	24.3	
@5820__19811783	006	B	09/17/1981	12:00	30.0000	32.5500	0	35.0	0	BX	0	19.9	
@5820__19811783	006	B	09/17/1981	12:00	30.0000	32.5500	0	41.0	0	BX	0	18.8	0
@5820__19811783	006	B	09/17/1981	12:00	30.0000	32.5500	0	60.0	0	BX	0	17.4	0
@5820__19811783	006	B	09/17/1981	12:00	30.0000	32.5500	0	76.0	0	BX	0	16.6	0
@5820__19811783	006	B	09/17/1981	12:00	30.0000	32.5500	0	105.0	0	BX	0	16.0	0
@5820__19811783	006	B	09/17/1981	12:00	30.0000	32.5500	0	252.0	0	BX	0	15.7	0
@5820__19811783	006	B	09/17/1981	12:00	30.0000	32.5500	0	354.0	0	BX	0	14.9	0
@5820__19811783	006	B	09/17/1981	12:00	30.0000	32.5500	0	459.0	0	BX	0	14.3	0
@5820__19821784	001	B	03/16/1982	12:00	29.0700	32.8300	0	0.0	0	BX	0	16.3	0
@5820__19821784	001	B	03/16/1982	12:00	29.0700	32.8300	0	3.0	0	BX	0	16.3	0
@5820__19821784	001	B	03/16/1982	12:00	29.0700	32.8300	0	141.0	0	BX	0	16.1	0
@5820__19821784	001	B	03/16/1982	12:00	29.0700	32.8300	0	253.0	0	BX	0	15.2	0
@5820__19821784	001	B	03/16/1982	12:00	29.0700	32.8300	0	455.0	0	BX	0	14.2	0
@5820__19821784	001	B	03/16/1982	12:00	29.0700	32.8300	0	459.0	0	BX	0	14.2	0
@5820__19821784	002	B	03/16/1982	18:00	27.9300	33.3000	0	0.0	0	BX	0	16.4	0
@5820__19821784	002	B	03/16/1982	18:00	27.9300	33.3000	0	3.0	0	BX	0	16.4	0
@5820__19821784	002	B	03/16/1982	18:00	27.9300	33.3000	0	108.0	0	BX	0	16.1	0
@5820__19821784	002	B	03/16/1982	18:00	27.9300	33.3000	0	167.0	0	BX	0	15.9	0
@5820__19821784	002	B	03/16/1982	18:00	27.9300	33.3000	0	295.0	0	BX	0	14.9	0
@5820__19821784	002	B	03/16/1982	18:00	27.9300	33.3000	0	461.0	0	BX	0	14.2	0
@5820__19821784	003	B	03/17/1982	00:00	26.7200	33.6000	0	0.0	0	BX	0	15.7	0
@5820__19821784	003	B	03/17/1982	00:00	26.7200	33.6000	0	3.0	0	BX	0	15.7	0
@5820__19821784	003	B	03/17/1982	00:00	26.7200	33.6000	0	103.0	0	BX	0	15.6	0
@5820__19821784	003	B	03/17/1982	00:00	26.7200	33.6000	0	119.0	0	BX	0	15.4	0
@5820__19821784	003	B	03/17/1982	00:00	26.7200	33.6000	0	283.0	0	BX	0	14.7	0
@5820__19821784	003	B	03/17/1982	00:00	26.7200	33.6000	0	463.0	0	BX	0	14.3	0
@5820__19821784	004	B	03/17/1982	06:00	25.4000	34.0700	0	0.0	0	BX	0	15.9	0
@5820__19821784	004	B	03/17/1982	06:00	25.4000	34.0700	0	5.0	0	BX	0	15.9	0
@5820__19821784	004	B	03/17/1982	06:00	25.4000	34.0700	0	107.0	0	BX	0	15.7	0
@5820__19821784	004	B	03/17/1982	06:00	25.4000	34.0700	0	223.0	0	BX	0	15.2	0
@5820__19821784	004	B	03/17/1982	06:00	25.4000	34.0700	0	242.0	0	BX	0	15.2	0
@5820__19891785	001	B	03/17/1989	00:01	29.0800	34.9800	0	0.0	0	BX	0	14.6	0
@5820__19891785	001	B	03/17/1989	00:01	29.0800	34.9800	0	1.0	0	BX	0	14.6	0
@5820__19891785	001	B	03/17/1989	00:01	29.0800	34.9800	0	53.0	0	BX	0	14.5	0
@5820__19891785	001	B	03/17/1989	00:01	29.0800	34.9800	0	81.0	0	BX	0	14.1	0
@5820__19891785	001	B	03/17/1989	00:01	29.0800	34.9800	0	458.0	0	BX	0	13.7	0
@5820__19901786	001	B	09/10/1990	11:40	25.6000	34.0669	0	0.0	0	BX	0	25.4	0
@5820__19901786	001	B	09/10/1990	11:40	25.6000	34.0669	0	3.0	0	BX	0	25.4	0
@5820__19901786	001	B	09/10/1990	11:40	25.6000	34.0669	0	12.0	0	BX	0	25.2	0
@5820__19901786	001	B	09/10/1990	11:40	25.6000	34.0669	0	23.0	0	BX	0	22.4	0
@5820__19901786	001	B	09/10/1990	11:40	25.6000	34.0669	0	30.0	0	BX	0	19.3	0
@5820__19901786	001	B	09/10/1990	11:40	25.6000	34.0669	0	34.0	0	BX	0	19.5	0
@5820__19901786	001	B	09/10/1990	11:40	25.6000	34.0669	0	39.0	0	BX	0	17.8	0
@5820__19901786	001	B	09/10/1990	11:40	25.6000	34.0669	0	49.0	0	BX	0	17.0	0
@5820__19901786	001	B	09/10/1990	11:40	25.6000	34.0669	0	57.0	0	BX	0	15.9	0
@5820__19901786	001	B	09/10/1990	11:40	25.6000	34.0669	0	70.0	0	BX	0	15.4	0
@5820__19901786	001	B	09/10/1990	11:40	25.6000	34.0669	0	103.0	0	BX	0	15.1	0
@5820__19901786	001	B	09/10/1990	11:40	25.6000	34.0669	0	121.0	0	BX	0	14.9	0
@5820__19901786	001	B	09/10/1990	11:40	25.6000	34.0669	0	205.0	0	BX	0	14.3	0
@5820__19901786	001	B	09/10/1990	11:40	25.6000	34.0669	0	452.0	0	BX	0	13.9	0
@5820__19901786	002	B	09/10/1990	17:40	26.7328	34.7669	0	0.0	0	BX	0	24.8	0
@5820__19901786	002	B	09/10/1990	17:40	26.7328	34.7669	0	10.0	0	BX	0	24.8	0
@5820__19901786	002	B	09/10/1990	17:40	26.7328	34.7669	0	39.0	0	BX	0	24.5	0
@5820__19901786	002	B	09/10/1990	17:40	26.7328	34.7669	0	74.0	0	BX	0	23.5	0
@5820__19901786	002	B	09/10/1990	17:40	26.7328	34.7669	0	87.0	0	BX	0	21.4	0
@5820__19901786	002	B	09/10/1990	17:40	26.7328	34.7669	0	98.0	0	BX	0	17.7	0
@5820__19901786	002	B	09/10/1990	17:40	26.7328	34.7669	0	120.0	0	BX	0	16.3	0
@5820__19901786	002	B	09/10/1990	17:40	26.7328	34.7669	0	125.0	0	BX	0	16.4	0
@5820__19901786	002	B	09/10/1990	17:40	26.7328	34.7669	0	143.0	0	BX	0	15.7	0
@5820__19901786	002	B	09/10/1990	17:40	26.7328	34.7669	0	154.0	0	BX	0	15.3	0
@5820__19901786	002	B	09/10/1990	17:40	26.7328	34.7669	0	177.0	0	BX	0	15.3	0
@5820__19901786	002	B	09/10/1990	17:40	26.7328	34.7669	0	207.0	0	BX	0	14.8	0
@5820__19901786	002	B	09/10/1990	17:40	26.7328	34.7669	0	215.0	0	BX	0	14.8	0
@5820__19901786	002	B	09/10/1990	17:40	26.7328	34.7669	0	272.0	0	BX	0	14.4	0
@5820__19901786	002	B	09/10/1990	17:40	26.7328	34.7669	0	461.0	0	BX	0	14.0	0
@5820__19901786	002	B	09/10/1990	17:40	26.7328	34.7669	0	761.0	0	BX	0	13.7	0
@5820__19911787	001	B	03/21/1991	11:34	29.8828	33.1828	0	0.0	0	BX	0	17.0	0
@5820__19911787	001	B	03/21/1991	11:34	29.8828	33.1828	0	1.0	0	BX	0	17.0	0
@5820__19911787	001	B	03/21/1991	11:34	29.8828	33.1828	0	10.0	0	BX	0	17.0	0
@5820__19911787	001	B	03/21/1991	11:34	29.8828	33.1828	0	66.0	0	BX	0	16.6	0
@5820__19911787	001	B	03/21/1991	11:34	29.8828	33.1828	0	74.0	0	BX	0	16.8	0
@5820__19911787	001	B	03/21/1991	11:34	29.8828	33.1828	0	94.0	0	BX	0	16.8	0
@5820__19911787	001	B	03/21/1991	11:34	29.8828	33.1828	0	103.0	0	BX	0	16.5	0
@5820__19911787	001	B	03/21/1991	11:34	29.8828	33.1828	0	150.0	0	BX	0	16.2	0
@5820__19911787	001	B	03/21/1991	11:34	29.8828	33.1828	0	191.0	0	BX	0	15.8	0
@5820__19911787	001	B	03/21/1991	11:34	29.8828	33.1828	0	209.0	0	BX	0	15.4	0
@5820__19911787	001	B	03/21/1991	11:34	29.8828	33.1828	0	276.0	0	BX	0	14.8	0
@5820__19911787	001	B	03/21/1991	11:34	29.8828	33.1828	0	407.0	0	BX	0	14.3	0
@5820__19911787	001	B	03/21/1991	11:34	29.8828	33.1828	0	608.0	0	BX	0	13.8	0
@5820__19911787	001	B	03/21/1991	11:34	29.8828	33.1828	0	761.0	0	BX	0	13.7	0
@5820__19911787	002	B	03/22/1991	05:49	27.3669	34.7500	0	0.0	0	BX	0	15.6	0
@5820__19911787	002	B	03/22/1991	05:49	27.3669	34.7500	0	4.0	0	BX	0	15.6	0
@5820__19911787	002	B	03/22/1991	05:49	27.3669	34.7500	0	56.0	0	BX	0	15.6	0
@5820__19911787	002	B	03/22/1991	05:49	27.3669	34.7500	0	67.0	0	BX	0	15.2	0
@5820__19911787	002	B	03/22/1991	05:49	27.3669	34.7500	0	83.0	0	BX	0	15.0	0
@5820__19911787	002	B	03/22/1991	05:49	27.3669	34.7500	0	97.0	0	BX	0	15.0	0
@5820__19911787	002	B	03/22/1991	05:49	27.3669	34.7500	0	142.0	0	BX	0	14.8	0
@5820__19951788	001	B	01/28/1995	11:52	25.7500	32.3000	0	0.0	0	BX	4	17.2	0
@5820__19951788	001	B	01/28/1995	11:52	25.7500	32.3000	0	1.0	0	BX	4	17.2	0
@5820__19951788	001	B	01/28/1995	11:52	25.7500	32.3000	0	54.0	0	BX	4	17.3	0
@5820__19951788	001	B	01/28/1995	11:52	25.7500	32.3000	0	66.0	0	BX	4	16.9	0
@5820__19951788	001	B	01/28/1995	11:52	25.7500	32.3000	0	98.0	0	BX	4	16.8	0
@5820__19951788	001	B	01/28/1995	11:52	25.7500	32.3000	0	135.0	0	BX	4	16.3	0
@5820__19951788	001	B	01/28/1995	11:52	25.7500	32.3000	0	182.0	0	BX	4	15.7	0
@5820__19951788	001	B	01/28/1995	11:52	25.7500	32.3000	0	189.0	0	BX	4	15.6	0
@5820__19951788	001	B	01/28/1995	11:52	25.7500	32.3000	0	204.0	0	BX	4	15.3	0
@5820__19951788	001	B	01/28/1995	11:52	25.7500	32.3000	0	215.0	0	BX	4	15.1	0
@5820__19951788	001	B	01/28/1995	11:52	25.7500	32.3000	0	218.0	0	BX	4	15.1	0
@5820__19951788	001	B	01/28/1995	11:52	25.7500	32.3000	0	239.0	0	BX	4	15.1	0
@5820__19951788	001	B	01/28/1995	11:52	25.7500	32.3000	0	288.0	0	BX	4	15.0	0
@5820__19951788	001	B	01/28/1995	11:52	25.7500	32.3000	0	363.0	0	BX	4	14.3	0
@5820__19951788	001	B	01/28/1995	11:52	25.7500	32.3000	0	498.0	0	BX	4	13.7	0
@5820__19951788	001	B	01/28/1995	11:52	25.7500	32.3000	0	652.0	0	BX	4	13.8	0
@5820__19951788	001	B	01/28/1995	11:52	25.7500	32.3000	0	700.0	0	BX	4	13.8	0
@5820__19951788	001	B	01/28/1995	11:52	25.7500	32.3000	0	720.0	0	BX	4	13.8	0
@5820__19951788	001	B	01/28/1995	11:52	25.7500	32.3000	0	761.0	0	BX	4	13.7	0
@5820__19951788	002	B	01/29/1995	01:10	26.0000	32.1669	0	0.0	0	BX	0	17.7	0
@5820__19951788	002	B	01/29/1995	01:10	26.0000	32.1669	0	2.0	0	BX	0	17.7	0
@5820__19951788	002	B	01/29/1995	01:10	26.0000	32.1669	0	57.0	0	BX	0	17.6	0
@5820__19951788	002	B	01/29/1995	01:10	26.0000	32.1669	0	87.0	0	BX	0	17.4	0
@5820__19951788	002	B	01/29/1995	01:10	26.0000	32.1669	0	169.0	0	BX	0	17.5	0
@5820__19951788	002	B	01/29/1995	01:10	26.0000	32.1669	0	201.0	0	BX	0	17.4	0
@5820__19951788	002	B	01/29/1995	01:10	26.0000	32.1669	0	215.0	0	BX	0	16.8	0
@5820__19951788	002	B	01/29/1995	01:10	26.0000	32.1669	0	232.0	0	BX	0	16.8	0
@5820__19951788	002	B	01/29/1995	01:10	26.0000	32.1669	0	239.0	0	BX	0	16.8	0
@5820__19951788	002	B	01/29/1995	01:10	26.0000	32.1669	0	288.0	0	BX	0	15.8	0
@5820__19951788	002	B	01/29/1995	01:10	26.0000	32.1669	0	335.0	0	BX	0	15.3	0
@5820__19951788	002	B	01/29/1995	01:10	26.0000	32.1669	0	501.0	0	BX	0	13.9	0
@5820__19951788	002	B	01/29/1995	01:10	26.0000	32.1669	0	937.0	0	BX	0	13.5	0
@5820__19951788	002	B	01/29/1995	01:10	26.0000	32.1669	0	1301.0	0	BX	0	13.5	0
@5820__19951788	002	B	01/29/1995	01:10	26.0000	32.1669	0	1475.0	0	BX	0	13.6	0
@5820__19951788	002	B	01/29/1995	01:10	26.0000	32.1669	0	1800.0	0	BX	0	13.7	0
@5820__19951788	003	B	01/29/1995	05:13	27.0000	32.1669	0	0.0	0	BX	0	17.4	0
@5820__19951788	003	B	01/29/1995	05:13	27.0000	32.1669	0	1.0	0	BX	0	17.4	0
@5820__19951788	003	B	01/29/1995	05:13	27.0000	32.1669	0	139.0	0	BX	0	17.4	0
@5820__19951788	003	B	01/29/1995	05:13	27.0000	32.1669	0	212.0	0	BX	0	17.3	0
@5820__19951788	003	B	01/29/1995	05:13	27.0000	32.1669	0	228.0	0	BX	0	16.8	0
@5820__19951788	003	B	01/29/1995	05:13	27.0000	32.1669	0	249.0	0	BX	0	16.7	0
@5820__19951788	003	B	01/29/1995	05:13	27.0000	32.1669	0	259.0	0	BX	0	16.2	0
@5820__19951788	003	B	01/29/1995	05:13	27.0000	32.1669	0	375.0	0	BX	0	15.2	0
@5820__19951788	003	B	01/29/1995	05:13	27.0000	32.1669	0	517.0	0	BX	0	14.3	0
@5820__19951788	003	B	01/29/1995	05:13	27.0000	32.1669	0	753.0	0	BX	0	13.9	0
@5820__19951788	003	B	01/29/1995	05:13	27.0000	32.1669	0	1129.0	0	BX	0	13.8	0
@5820__19951788	003	B	01/29/1995	05:13	27.0000	32.1669	0	1241.0	0	BX	0	13.8	0
@5820__19951788	003	B	01/29/1995	05:13	27.0000	32.1669	0	1703.0	0	BX	0	13.8	0
@5820__19951788	003	B	01/29/1995	05:13	27.0000	32.1669	0	1829.0	0	BX	0	13.7	0
@5820__19951788	004	B	01/29/1995	07:24	27.5000	32.1669	0	0.0	0	BX	0	16.5	0
@5820__19951788	004	B	01/29/1995	07:24	27.5000	32.1669	0	12.0	0	BX	0	16.6	0
@5820__19951788	004	B	01/29/1995	07:24	27.5000	32.1669	0	17.0	0	BX	0	16.7	0
@5820__19951788	004	B	01/29/1995	07:24	27.5000	32.1669	0	63.0	0	BX	0	16.5	0
@5820__19951788	004	B	01/29/1995	07:24	27.5000	32.1669	0	144.0	0	BX	0	16.5	0
@5820__19951788	004	B	01/29/1995	07:24	27.5000	32.1669	0	157.0	0	BX	0	16.3	0
@5820__19951788	004	B	01/29/1995	07:24	27.5000	32.1669	0	197.0	0	BX	0	15.9	0
@5820__19951788	004	B	01/29/1995	07:24	27.5000	32.1669	0	249.0	0	BX	0	15.4	0
@5820__19951788	004	B	01/29/1995	07:24	27.5000	32.1669	0	423.0	0	BX	0	14.3	0
@5820__19951788	004	B	01/29/1995	07:24	27.5000	32.1669	0	689.0	0	BX	0	13.8	0
@5820__19951788	004	B	01/29/1995	07:24	27.5000	32.1669	0	825.0	0	BX	0	13.6	0
@5820__19951788	004	B	01/29/1995	07:24	27.5000	32.1669	0	1030.0	0	BX	0	13.6	0
@5820__19951788	004	B	01/29/1995	07:24	27.5000	32.1669	0	1211.0	0	BX	0	13.5	0
@5820__19951788	004	B	01/29/1995	07:24	27.5000	32.1669	0	1801.0	0	BX	0	13.5	0
@5820__19951788	004	B	01/29/1995	07:24	27.5000	32.1669	0	1827.0	0	BX	0	13.4	0
@5820__19951788	005	B	01/29/1995	09:33	28.0000	32.1669	0	0.0	0	BX	0	16.4	0
@5820__19951788	005	B	01/29/1995	09:33	28.0000	32.1669	0	2.0	0	BX	0	16.4	0
@5820__19951788	005	B	01/29/1995	09:33	28.0000	32.1669	0	72.0	0	BX	0	16.2	0
@5820__19951788	005	B	01/29/1995	09:33	28.0000	32.1669	0	104.0	0	BX	0	15.5	0
@5820__19951788	005	B	01/29/1995	09:33	28.0000	32.1669	0	130.0	0	BX	0	15.3	0
@5820__19951788	005	B	01/29/1995	09:33	28.0000	32.1669	0	148.0	0	BX	0	15.1	0
@5820__19951788	005	B	01/29/1995	09:33	28.0000	32.1669	0	410.0	0	BX	0	14.1	0
@5820__19951788	005	B	01/29/1995	09:33	28.0000	32.1669	0	848.0	0	BX	0	13.7	0
@5820__19951788	005	B	01/29/1995	09:33	28.0000	32.1669	0	1209.0	0	BX	0	13.7	0
@5820__19951788	005	B	01/29/1995	09:33	28.0000	32.1669	0	1822.0	0	BX	0	13.7	0
@5820__19951788	006	B	01/29/1995	12:00	28.0000	32.1669	0	0.0	0	BX	0	16.6	0
@5820__19951788	006	B	01/29/1995	12:00	28.0000	32.1669	0	1.0	0	BX	0	16.6	0
@5820__19951788	006	B	01/29/1995	12:00	28.0000	32.1669	0	39.0	0	BX	0	15.9	0
@5820__19951788	006	B	01/29/1995	12:00	28.0000	32.1669	0	72.0	0	BX	0	15.4	0
@5820__19951788	006	B	01/29/1995	12:00	28.0000	32.1669	0	164.0	0	BX	0	14.8	0
@5820__19951788	006	B	01/29/1995	12:00	28.0000	32.1669	0	403.0	0	BX	0	13.9	0
@5820__19951788	006	B	01/29/1995	12:00	28.0000	32.1669	0	637.0	0	BX	0	13.9	0
@5820__19951788	006	B	01/29/1995	12:00	28.0000	32.1669	0	761.0	0	BX	0	13.8	0
@5820__19951788	007	B	01/29/1995	14:48	29.0000	32.1669	0	0.0	0	BX	0	16.9	0
@5820__19951788	007	B	01/29/1995	14:48	29.0000	32.1669	0	2.0	0	BX	0	16.9	0
@5820__19951788	007	B	01/29/1995	14:48	29.0000	32.1669	0	46.0	0	BX	0	16.7	0
@5820__19951788	007	B	01/29/1995	14:48	29.0000	32.1669	0	81.0	0	BX	0	16.8	0
@5820__19951788	007	B	01/29/1995	14:48	29.0000	32.1669	0	94.0	0	BX	0	16.4	0
@5820__19951788	007	B	01/29/1995	14:48	29.0000	32.1669	0	126.0	0	BX	0	16.2	0
@5820__19951788	007	B	01/29/1995	14:48	29.0000	32.1669	0	162.0	0	BX	0	15.5	0
@5820__19951788	007	B	01/29/1995	14:48	29.0000	32.1669	0	210.0	0	BX	0	15.3	0
@5820__19951788	007	B	01/29/1995	14:48	29.0000	32.1669	0	386.0	0	BX	0	14.2	0
@5820__19951788	007	B	01/29/1995	14:48	29.0000	32.1669	0	568.0	0	BX	0	13.6	0
@5820__19951788	007	B	01/29/1995	14:48	29.0000	32.1669	0	1177.0	0	BX	0	13.4	0
@5820__19951788	007	B	01/29/1995	14:48	29.0000	32.1669	0	1640.0	0	BX	0	13.4	0
@5820__19951788	007	B	01/29/1995	14:48	29.0000	32.1669	0	1655.0	0	BX	0	13.4	0
@5820__19951788	007	B	01/29/1995	14:48	29.0000	32.1669	0	1826.0	0	BX	0	13.2	0
@5820__19951788	008	B	01/29/1995	18:07	30.0000	32.1669	0	0.0	0	BX	0	17.0	0
@5820__19951788	008	B	01/29/1995	18:07	30.0000	32.1669	0	1.0	0	BX	0	17.0	0
@5820__19951788	008	B	01/29/1995	18:07	30.0000	32.1669	0	116.0	0	BX	0	16.6	0
@5820__19951788	008	B	01/29/1995	18:07	30.0000	32.1669	0	159.0	0	BX	0	15.9	0
@5820__19951788	008	B	01/29/1995	18:07	30.0000	32.1669	0	229.0	0	BX	0	15.4	0
@5820__19951788	008	B	01/29/1995	18:07	30.0000	32.1669	0	308.0	0	BX	0	14.4	0
@5820__19951788	008	B	01/29/1995	18:07	30.0000	32.1669	0	453.0	0	BX	0	13.8	0
@5820__19951788	008	B	01/29/1995	18:07	30.0000	32.1669	0	657.0	0	BX	0	13.7	0
@5820__19951788	008	B	01/29/1995	18:07	30.0000	32.1669	0	1148.0	0	BX	0	13.6	0
@5820__19951788	008	B	01/29/1995	18:07	30.0000	32.1669	0	1293.0	0	BX	0	13.8	0
@5820__19951789	001	B	02/04/1995	11:34	30.0000	32.1669	0	0.0	0	BX	0	16.8	0
@5820__19951789	001	B	02/04/1995	11:34	30.0000	32.1669	0	4.0	0	BX	0	16.8	0
@5820__19951789	001	B	02/04/1995	11:34	30.0000	32.1669	0	129.0	0	BX	0	16.4	0
@5820__19951789	001	B	02/04/1995	11:34	30.0000	32.1669	0	166.0	0	BX	0	16.0	0
@5820__19951789	001	B	02/04/1995	11:34	30.0000	32.1669	0	178.0	0	BX	0	15.7	0
@5820__19951789	001	B	02/04/1995	11:34	30.0000	32.1669	0	208.0	0	BX	0	15.3	0
@5820__19951789	001	B	02/04/1995	11:34	30.0000	32.1669	0	315.0	0	BX	0	14.3	0
@5820__19951789	001	B	02/04/1995	11:34	30.0000	32.1669	0	444.0	0	BX	0	13.7	0
@5820__19951789	001	B	02/04/1995	11:34	30.0000	32.1669	0	629.0	0	BX	0	13.6	0
@5820__19951789	001	B	02/04/1995	11:34	30.0000	32.1669	0	762.0	0	BX	0	13.5	0
@5820__19951789	002	B	02/04/1995	16:21	30.0000	32.5000	0	0.0	0	BX	0	16.7	0
@5820__19951789	002	B	02/04/1995	16:21	30.0000	32.5000	0	3.0	0	BX	0	16.7	0
@5820__19951789	002	B	02/04/1995	16:21	30.0000	32.5000	0	62.0	0	BX	0	16.6	0
@5820__19951789	002	B	02/04/1995	16:21	30.0000	32.5000	0	148.0	0	BX	0	16.1	0
@5820__19951789	002	B	02/04/1995	16:21	30.0000	32.5000	0	170.0	0	BX	0	15.9	0
@5820__19951789	002	B	02/04/1995	16:21	30.0000	32.5000	0	172.0	0	BX	0	15.9	0
@5820__19951789	002	B	02/04/1995	16:21	30.0000	32.5000	0	308.0	0	BX	0	14.6	0
@5820__19951789	002	B	02/04/1995	16:21	30.0000	32.5000	0	465.0	0	BX	0	13.9	0
@5820__19951789	002	B	02/04/1995	16:21	30.0000	32.5000	0	677.0	0	BX	0	13.6	0
@5820__19951789	002	B	02/04/1995	16:21	30.0000	32.5000	0	1082.0	0	BX	0	13.6	0
@5820__19951789	002	B	02/04/1995	16:21	30.0000	32.5000	0	1674.0	0	BX	0	13.6	0
@5820__19951789	003	B	02/04/1995	18:07	30.0000	32.8169	0	0.0	0	BX	0	16.6	0
@5820__19951789	003	B	02/04/1995	18:07	30.0000	32.8169	0	2.0	0	BX	0	16.6	0
@5820__19951789	003	B	02/04/1995	18:07	30.0000	32.8169	0	42.0	0	BX	0	16.6	0
@5820__19951789	003	B	02/04/1995	18:07	30.0000	32.8169	0	134.0	0	BX	0	15.9	0
@5820__19951789	003	B	02/04/1995	18:07	30.0000	32.8169	0	146.0	0	BX	0	15.9	0
@5820__19951789	003	B	02/04/1995	18:07	30.0000	32.8169	0	155.0	0	BX	0	15.6	0
@5820__19951789	003	B	02/04/1995	18:07	30.0000	32.8169	0	200.0	0	BX	0	15.6	0
@5820__19951789	003	B	02/04/1995	18:07	30.0000	32.8169	0	230.0	0	BX	0	15.1	0
@5820__19951789	003	B	02/04/1995	18:07	30.0000	32.8169	0	438.0	0	BX	0	14.1	0
@5820__19951789	003	B	02/04/1995	18:07	30.0000	32.8169	0	715.0	0	BX	0	13.8	0
@5820__19951789	003	B	02/04/1995	18:07	30.0000	32.8169	0	1025.0	0	BX	0	13.6	0
@5820__19951789	003	B	02/04/1995	18:07	30.0000	32.8169	0	1237.0	0	BX	0	13.6	0
@5820__19951789	003	B	02/04/1995	18:07	30.0000	32.8169	0	1601.0	0	BX	0	13.6	0
@5820__19951789	003	B	02/04/1995	18:07	30.0000	32.8169	0	1810.0	0	BX	0	13.6	0
@5820__19951789	003	B	02/04/1995	18:07	30.0000	32.8169	0	1827.0	0	BX	0	13.6	0
@5820__19951789	004	B	02/05/1995	01:28	30.0000	33.8328	0	0.0	0	BX	0	16.0	0
@5820__19951789	004	B	02/05/1995	01:28	30.0000	33.8328	0	2.0	0	BX	0	16.0	0
@5820__19951789	004	B	02/05/1995	01:28	30.0000	33.8328	0	139.0	0	BX	0	16.1	0
@5820__19951789	004	B	02/05/1995	01:28	30.0000	33.8328	0	200.0	0	BX	0	15.4	0
@5820__19951789	004	B	02/05/1995	01:28	30.0000	33.8328	0	276.0	0	BX	0	15.1	0
@5820__19951789	004	B	02/05/1995	01:28	30.0000	33.8328	0	474.0	0	BX	0	14.3	0
@5820__19951789	004	B	02/05/1995	01:28	30.0000	33.8328	0	934.0	0	BX	0	13.9	0
@5820__19951789	004	B	02/05/1995	01:28	30.0000	33.8328	0	1362.0	0	BX	0	13.8	0
@5820__19951789	004	B	02/05/1995	01:28	30.0000	33.8328	0	1598.0	0	BX	0	13.9	0
@5820__19951789	004	B	02/05/1995	01:28	30.0000	33.8328	0	1732.0	0	BX	0	14.1	0
@5820__19951789	005	B	02/05/1995	06:00	30.0000	34.3328	0	0.0	0	BX	0	15.6	0
@5820__19951789	005	B	02/05/1995	06:00	30.0000	34.3328	0	3.0	0	BX	0	15.6	0
@5820__19951789	005	B	02/05/1995	06:00	30.0000	34.3328	0	65.0	0	BX	0	15.1	0
@5820__19951789	005	B	02/05/1995	06:00	30.0000	34.3328	0	139.0	0	BX	0	14.5	0
@5820__19951789	005	B	02/05/1995	06:00	30.0000	34.3328	0	256.0	0	BX	0	14.3	0
@5820__19951789	005	B	02/05/1995	06:00	30.0000	34.3328	0	733.0	0	BX	0	14.2	0
@5820__19951789	005	B	02/05/1995	06:00	30.0000	34.3328	0	759.0	0	BX	0	14.1	0
@5820__19951789	006	B	02/05/1995	07:00	30.0000	34.5000	0	0.0	0	BX	0	16.4	0
@5820__19951789	006	B	02/05/1995	07:00	30.0000	34.5000	0	2.0	0	BX	0	16.4	0
@5820__19951789	006	B	02/05/1995	07:00	30.0000	34.5000	0	74.0	0	BX	0	16.2	0
@5820__19951789	006	B	02/05/1995	07:00	30.0000	34.5000	0	109.0	0	BX	0	15.7	0
@5820__19951789	006	B	02/05/1995	07:00	30.0000	34.5000	0	169.0	0	BX	0	15.3	0
@5820__19951789	006	B	02/05/1995	07:00	30.0000	34.5000	0	378.0	0	BX	0	14.2	0
@5820__19951789	006	B	02/05/1995	07:00	30.0000	34.5000	0	657.0	0	BX	0	13.8	0
@5820__19951789	006	B	02/05/1995	07:00	30.0000	34.5000	0	1064.0	0	BX	0	13.8	0
@5820__19951789	006	B	02/05/1995	07:00	30.0000	34.5000	0	1326.0	0	BX	0	13.8	0
@5820__19951789	006	B	02/05/1995	07:00	30.0000	34.5000	0	1491.0	0	BX	0	13.7	0
@5820__19951789	007	B	02/06/1995	10:46	29.0828	34.8328	0	0.0	0	BX	0	15.0	0
@5820__19951789	007	B	02/06/1995	10:46	29.0828	34.8328	0	1.0	0	BX	0	15.0	0
@5820__19951789	007	B	02/06/1995	10:46	29.0828	34.8328	0	106.0	0	BX	0	14.9	0
@5820__19951789	007	B	02/06/1995	10:46	29.0828	34.8328	0	221.0	0	BX	0	14.6	0
@5820__19951789	007	B	02/06/1995	10:46	29.0828	34.8328	0	369.0	0	BX	0	14.1	0
@5820__19951789	007	B	02/06/1995	10:46	29.0828	34.8328	0	866.0	0	BX	0	13.7	0
@5820__19951789	007	B	02/06/1995	10:46	29.0828	34.8328	0	1363.0	0	BX	0	13.7	0
@5820__19951789	007	B	02/06/1995	10:46	29.0828	34.8328	0	1679.0	0	BX	0	13.9	0
@5820__19951789	007	B	02/06/1995	10:46	29.0828	34.8328	0	1682.0	0	BX	0	13.9	0
@5820__19951789	008	B	02/06/1995	12:30	29.0828	34.5000	0	0.0	0	BX	0	15.3	0
@5820__19951789	008	B	02/06/1995	12:30	29.0828	34.5000	0	60.0	0	BX	0	15.2	0
@5820__19951789	008	B	02/06/1995	12:30	29.0828	34.5000	0	82.0	0	BX	0	14.9	0
@5820__19951789	008	B	02/06/1995	12:30	29.0828	34.5000	0	249.0	0	BX	0	14.4	0
@5820__19951789	008	B	02/06/1995	12:30	29.0828	34.5000	0	457.0	0	BX	0	13.9	0
@5820__19951789	008	B	02/06/1995	12:30	29.0828	34.5000	0	630.0	0	BX	0	13.7	0
@5820__19951789	008	B	02/06/1995	12:30	29.0828	34.5000	0	1297.0	0	BX	0	13.7	0
@5820__19951789	008	B	02/06/1995	12:30	29.0828	34.5000	0	1550.0	0	BX	0	13.6	0
@5820__19951789	008	B	02/06/1995	12:30	29.0828	34.5000	0	1826.0	0	BX	0	13.6	0
@5820__19951789	009	B	02/06/1995	19:04	29.0828	33.5000	0	0.0	0	BX	0	16.5	0
@5820__19951789	009	B	02/06/1995	19:04	29.0828	33.5000	0	1.0	0	BX	0	16.5	0
@5820__19951789	009	B	02/06/1995	19:04	29.0828	33.5000	0	34.0	0	BX	0	16.5	0
@5820__19951789	009	B	02/06/1995	19:04	29.0828	33.5000	0	163.0	0	BX	0	16.2	0
@5820__19951789	009	B	02/06/1995	19:04	29.0828	33.5000	0	191.0	0	BX	0	15.7	0
@5820__19951789	010	B	02/07/1995	00:01	29.0828	33.0669	0	0.0	0	BX	0	16.5	0
@5820__19951789	010	B	02/07/1995	00:01	29.0828	33.0669	0	2.0	0	BX	0	16.5	0
@5820__19951789	010	B	02/07/1995	00:01	29.0828	33.0669	0	73.0	0	BX	0	15.5	0
@5820__19951789	010	B	02/07/1995	00:01	29.0828	33.0669	0	145.0	0	BX	0	15.2	0
@5820__19951789	010	B	02/07/1995	00:01	29.0828	33.0669	0	338.0	0	BX	0	14.3	0
@5820__19951789	010	B	02/07/1995	00:01	29.0828	33.0669	0	493.0	0	BX	0	14.2	0
@5820__19951789	010	B	02/07/1995	00:01	29.0828	33.0669	0	758.0	0	BX	0	14.1	0
@5820__19951789	011	B	02/07/1995	01:00	29.0828	32.8328	0	0.0	0	BX	0	16.1	0
@5820__19951789	011	B	02/07/1995	01:00	29.0828	32.8328	0	129.0	0	BX	0	16.0	0
@5820__19951789	011	B	02/07/1995	01:00	29.0828	32.8328	0	197.0	0	BX	0	15.3	0
@5820__19951789	011	B	02/07/1995	01:00	29.0828	32.8328	0	382.0	0	BX	0	14.2	0
@5820__19951789	011	B	02/07/1995	01:00	29.0828	32.8328	0	591.0	0	BX	0	13.9	0
@5820__19951789	011	B	02/07/1995	01:00	29.0828	32.8328	0	956.0	0	BX	0	13.8	0
@5820__19951789	011	B	02/07/1995	01:00	29.0828	32.8328	0	1663.0	0	BX	0	13.6	0
@5820__19951789	011	B	02/07/1995	01:00	29.0828	32.8328	0	1762.0	0	BX	0	13.7	0
@5820__19951789	011	B	02/07/1995	01:00	29.0828	32.8328	0	1827.0	0	BX	0	13.6	0
@5820__19951789	012	B	02/07/1995	02:48	29.0828	32.4669	0	0.0	0	BX	0	16.0	0
@5820__19951789	012	B	02/07/1995	02:48	29.0828	32.4669	0	1.0	0	BX	0	16.0	0
@5820__19951789	012	B	02/07/1995	02:48	29.0828	32.4669	0	22.0	0	BX	0	16.2	0
@5820__19951789	012	B	02/07/1995	02:48	29.0828	32.4669	0	132.0	0	BX	0	16.0	0
@5820__19951789	012	B	02/07/1995	02:48	29.0828	32.4669	0	203.0	0	BX	0	15.0	0
@5820__19951789	012	B	02/07/1995	02:48	29.0828	32.4669	0	295.0	0	BX	0	14.2	0
@5820__19951789	012	B	02/07/1995	02:48	29.0828	32.4669	0	635.0	0	BX	0	13.4	0
@5820__19951789	012	B	02/07/1995	02:48	29.0828	32.4669	0	816.0	0	BX	0	13.3	0
@5820__19951789	012	B	02/07/1995	02:48	29.0828	32.4669	0	1008.0	0	BX	0	13.2	0
@5820__19951789	013	B	02/07/1995	11:45	28.9828	31.5000	0	0.0	0	BX	0	16.4	0
@5820__19951789	013	B	02/07/1995	11:45	28.9828	31.5000	0	1.0	0	BX	0	16.4	0
@5820__19951789	013	B	02/07/1995	11:45	28.9828	31.5000	0	122.0	0	BX	0	16.7	0
@5820__19951789	013	B	02/07/1995	11:45	28.9828	31.5000	0	154.0	0	BX	0	16.0	0
@5820__19951789	013	B	02/07/1995	11:45	28.9828	31.5000	0	188.0	0	BX	0	15.5	0
@5820__19951789	013	B	02/07/1995	11:45	28.9828	31.5000	0	252.0	0	BX	0	15.3	0
@5820__19951789	013	B	02/07/1995	11:45	28.9828	31.5000	0	408.0	0	BX	0	14.3	0
@5820__19951789	013	B	02/07/1995	11:45	28.9828	31.5000	0	716.0	0	BX	0	14.2	0
@5820__19951789	013	B	02/07/1995	11:45	28.9828	31.5000	0	760.0	0	BX	0	14.0	0
@5820__19951789	014	B	02/07/1995	18:15	29.0828	31.5000	0	0.0	0	BX	0	16.1	0
@5820__19951789	014	B	02/07/1995	18:15	29.0828	31.5000	0	1.0	0	BX	0	16.1	0
@5820__19951789	014	B	02/07/1995	18:15	29.0828	31.5000	0	141.0	0	BX	0	16.2	0
@5820__19951789	014	B	02/07/1995	18:15	29.0828	31.5000	0	162.0	0	BX	0	15.8	0
@5820__19951789	014	B	02/07/1995	18:15	29.0828	31.5000	0	248.0	0	BX	0	15.1	0
@5820__19951789	014	B	02/07/1995	18:15	29.0828	31.5000	0	427.0	0	BX	0	14.1	0
@5820__19951789	014	B	02/07/1995	18:15	29.0828	31.5000	0	604.0	0	BX	0	13.7	0
@5820__19951789	014	B	02/07/1995	18:15	29.0828	31.5000	0	759.0	0	BX	0	13.7	0
@5820__19951789	015	B	02/07/1995	20:34	29.0828	31.5000	0	0.0	0	BX	0	16.3	0
@5820__19951789	015	B	02/07/1995	20:34	29.0828	31.5000	0	2.0	0	BX	0	16.3	0
@5820__19951789	015	B	02/07/1995	20:34	29.0828	31.5000	0	5.0	0	BX	0	16.3	0
@5820__19951789	015	B	02/07/1995	20:34	29.0828	31.5000	0	129.0	0	BX	0	16.2	0
@5820__19951789	015	B	02/07/1995	20:34	29.0828	31.5000	0	158.0	0	BX	0	15.6	0
@5820__19951789	015	B	02/07/1995	20:34	29.0828	31.5000	0	197.0	0	BX	0	15.2	0
@5820__19951789	015	B	02/07/1995	20:34	29.0828	31.5000	0	417.0	0	BX	0	14.0	0
@5820__19951789	015	B	02/07/1995	20:34	29.0828	31.5000	0	686.0	0	BX	0	13.8	0
@5820__19951789	015	B	02/07/1995	20:34	29.0828	31.5000	0	759.0	0	BX	0	13.8	0
@5820__19951789	016	B	02/08/1995	05:40	29.0828	33.1669	0	0.0	0	BX	0	16.2	0
@5820__19951789	016	B	02/08/1995	05:40	29.0828	33.1669	0	57.0	0	BX	0	16.1	0
@5820__19951789	016	B	02/08/1995	05:40	29.0828	33.1669	0	74.0	0	BX	0	15.9	0
@5820__19951789	016	B	02/08/1995	05:40	29.0828	33.1669	0	104.0	0	BX	0	15.4	0
@5820__19951789	016	B	02/08/1995	05:40	29.0828	33.1669	0	193.0	0	BX	0	15.0	0
@5820__19951789	016	B	02/08/1995	05:40	29.0828	33.1669	0	254.0	0	BX	0	14.5	0
@5820__19951789	016	B	02/08/1995	05:40	29.0828	33.1669	0	551.0	0	BX	0	13.9	0
@5820__19951789	016	B	02/08/1995	05:40	29.0828	33.1669	0	757.0	0	BX	0	13.8	0
@5820__19951789	017	B	02/08/1995	09:19	29.1669	32.6328	0	0.0	0	BX	0	16.0	0
@5820__19951789	017	B	02/08/1995	09:19	29.1669	32.6328	0	1.0	0	BX	0	16.0	0
@5820__19951789	017	B	02/08/1995	09:19	29.1669	32.6328	0	22.0	0	BX	0	16.0	0
@5820__19951789	017	B	02/08/1995	09:19	29.1669	32.6328	0	124.0	0	BX	0	16.0	0
@5820__19951789	017	B	02/08/1995	09:19	29.1669	32.6328	0	229.0	0	BX	0	15.0	0
@5820__19951789	017	B	02/08/1995	09:19	29.1669	32.6328	0	369.0	0	BX	0	14.1	0
@5820__19951789	017	B	02/08/1995	09:19	29.1669	32.6328	0	753.0	0	BX	0	13.7	0
@5820__19951789	017	B	02/08/1995	09:19	29.1669	32.6328	0	1312.0	0	BX	0	13.6	0
@5820__19951789	017	B	02/08/1995	09:19	29.1669	32.6328	0	1725.0	0	BX	0	13.5	0
@5820__19951789	017	B	02/08/1995	09:19	29.1669	32.6328	0	1765.0	0	BX	0	13.5	0
@5820__19951789	018	B	02/08/1995	12:06	29.0828	32.1669	0	0.0	0	BX	0	16.1	0
@5820__19951789	018	B	02/08/1995	12:06	29.0828	32.1669	0	1.0	0	BX	0	16.1	0
@5820__19951789	018	B	02/08/1995	12:06	29.0828	32.1669	0	108.0	0	BX	0	16.1	0
@5820__19951789	018	B	02/08/1995	12:06	29.0828	32.1669	0	401.0	0	BX	0	14.4	0
@5820__19951789	018	B	02/08/1995	12:06	29.0828	32.1669	0	755.0	0	BX	0	14.1	0
@5820__19951789	019	B	02/08/1995	18:00	29.0828	31.4828	0	0.0	0	BX	0	16.5	0
@5820__19951789	019	B	02/08/1995	18:00	29.0828	31.4828	0	1.0	0	BX	0	16.5	0
@5820__19951789	019	B	02/08/1995	18:00	29.0828	31.4828	0	70.0	0	BX	0	16.5	0
@5820__19951789	019	B	02/08/1995	18:00	29.0828	31.4828	0	88.0	0	BX	0	16.5	0
@5820__19951789	019	B	02/08/1995	18:00	29.0828	31.4828	0	162.0	0	BX	0	15.5	0
@5820__19951789	019	B	02/08/1995	18:00	29.0828	31.4828	0	207.0	0	BX	0	15.0	0
@5820__19951789	019	B	02/08/1995	18:00	29.0828	31.4828	0	365.0	0	BX	0	13.8	0
@5820__19951789	019	B	02/08/1995	18:00	29.0828	31.4828	0	759.0	0	BX	0	13.5	0
@5820__19951789	020	B	02/08/1995	21:18	28.7169	31.7000	0	0.0	0	BX	0	16.6	0
@5820__19951789	020	B	02/08/1995	21:18	28.7169	31.7000	0	1.0	0	BX	0	16.6	0
@5820__19951789	020	B	02/08/1995	21:18	28.7169	31.7000	0	166.0	0	BX	0	16.5	0
@5820__19951789	020	B	02/08/1995	21:18	28.7169	31.7000	0	190.0	0	BX	0	16.1	0
@5820__19951789	020	B	02/08/1995	21:18	28.7169	31.7000	0	214.0	0	BX	0	15.5	0
@5820__19951789	020	B	02/08/1995	21:18	28.7169	31.7000	0	466.0	0	BX	0	13.9	0
@5820__19951789	020	B	02/08/1995	21:18	28.7169	31.7000	0	870.0	0	BX	0	13.5	0
@5820__19951789	020	B	02/08/1995	21:18	28.7169	31.7000	0	1120.0	0	BX	0	13.4	0
@5820__19951789	020	B	02/08/1995	21:18	28.7169	31.7000	0	1826.0	0	BX	0	13.6	0
@5820__19951789	021	B	02/08/1995	23:16	28.2500	32.0000	0	0.0	0	BX	0	16.3	0
@5820__19951789	021	B	02/08/1995	23:16	28.2500	32.0000	0	1.0	0	BX	0	16.3	0
@5820__19951789	021	B	02/08/1995	23:16	28.2500	32.0000	0	125.0	0	BX	0	16.1	0
@5820__19951789	021	B	02/08/1995	23:16	28.2500	32.0000	0	191.0	0	BX	0	15.2	0
@5820__19951789	021	B	02/08/1995	23:16	28.2500	32.0000	0	325.0	0	BX	0	14.3	0
@5820__19951789	021	B	02/08/1995	23:16	28.2500	32.0000	0	496.0	0	BX	0	13.9	0
@5820__19951789	021	B	02/08/1995	23:16	28.2500	32.0000	0	921.0	0	BX	0	13.7	0
@5820__19951789	021	B	02/08/1995	23:16	28.2500	32.0000	0	1178.0	0	BX	0	13.7	0
@5820__19951789	021	B	02/08/1995	23:16	28.2500	32.0000	0	1826.0	0	BX	0	13.5	0
@5820__19951789	022	B	02/09/1995	05:10	28.0000	32.5000	0	0.0	0	BX	0	17.0	0
@5820__19951789	022	B	02/09/1995	05:10	28.0000	32.5000	0	1.0	0	BX	0	17.0	0
@5820__19951789	022	B	02/09/1995	05:10	28.0000	32.5000	0	66.0	0	BX	0	16.7	0
@5820__19951789	022	B	02/09/1995	05:10	28.0000	32.5000	0	154.0	0	BX	0	16.1	0
@5820__19951789	022	B	02/09/1995	05:10	28.0000	32.5000	0	215.0	0	BX	0	15.6	0
@5820__19951789	022	B	02/09/1995	05:10	28.0000	32.5000	0	325.0	0	BX	0	14.7	0
@5820__19951789	022	B	02/09/1995	05:10	28.0000	32.5000	0	491.0	0	BX	0	14.1	0
@5820__19951789	022	B	02/09/1995	05:10	28.0000	32.5000	0	1008.0	0	BX	0	13.7	0
@5820__19951789	022	B	02/09/1995	05:10	28.0000	32.5000	0	1636.0	0	BX	0	13.7	0
@5820__19951789	022	B	02/09/1995	05:10	28.0000	32.5000	0	1823.0	0	BX	0	13.7	0
@5820__19951789	022	B	02/09/1995	05:10	28.0000	32.5000	0	1828.0	0	BX	0	13.7	0
@5820__19951789	023	B	02/09/1995	12:34	28.0000	33.4828	0	0.0	0	BX	0	16.3	0
@5820__19951789	023	B	02/09/1995	12:34	28.0000	33.4828	0	57.0	0	BX	0	16.0	0
@5820__19951789	023	B	02/09/1995	12:34	28.0000	33.4828	0	94.0	0	BX	0	16.1	0
@5820__19951789	023	B	02/09/1995	12:34	28.0000	33.4828	0	116.0	0	BX	0	16.3	0
@5820__19951789	023	B	02/09/1995	12:34	28.0000	33.4828	0	152.0	0	BX	0	15.8	0
@5820__19951789	023	B	02/09/1995	12:34	28.0000	33.4828	0	167.0	0	BX	0	15.5	0
@5820__19951789	023	B	02/09/1995	12:34	28.0000	33.4828	0	286.0	0	BX	0	14.7	0
@5820__19951789	023	B	02/09/1995	12:34	28.0000	33.4828	0	349.0	0	BX	0	14.3	0
@5820__19951789	023	B	02/09/1995	12:34	28.0000	33.4828	0	705.0	0	BX	0	13.7	0
@5820__19951789	023	B	02/09/1995	12:34	28.0000	33.4828	0	1357.0	0	BX	0	13.6	0
@5820__19951789	023	B	02/09/1995	12:34	28.0000	33.4828	0	1579.0	0	BX	0	13.5	0
@5820__19951789	023	B	02/09/1995	12:34	28.0000	33.4828	0	1741.0	0	BX	0	13.5	0
@5820__19951789	023	B	02/09/1995	12:34	28.0000	33.4828	0	1804.0	0	BX	0	13.5	0
@5820__19951789	024	B	02/09/1995	18:00	28.0000	34.1500	0	0.0	0	BX	0	15.1	0
@5820__19951789	024	B	02/09/1995	18:00	28.0000	34.1500	0	2.0	0	BX	0	15.1	0
@5820__19951789	024	B	02/09/1995	18:00	28.0000	34.1500	0	117.0	0	BX	0	14.8	0
@5820__19951789	024	B	02/09/1995	18:00	28.0000	34.1500	0	149.0	0	BX	0	14.5	0
@5820__19951789	024	B	02/09/1995	18:00	28.0000	34.1500	0	257.0	0	BX	0	14.2	0
@5820__19951789	024	B	02/09/1995	18:00	28.0000	34.1500	0	757.0	0	BX	0	13.9	0
@5820__19951789	025	B	02/09/1995	20:04	28.0000	34.5000	0	0.0	0	BX	0	14.7	0
@5820__19951789	025	B	02/09/1995	20:04	28.0000	34.5000	0	2.0	0	BX	0	14.7	0
@5820__19951789	025	B	02/09/1995	20:04	28.0000	34.5000	0	83.0	0	BX	0	14.4	0
@5820__19951789	025	B	02/09/1995	20:04	28.0000	34.5000	0	156.0	0	BX	0	14.3	0
@5820__19951789	025	B	02/09/1995	20:04	28.0000	34.5000	0	361.0	0	BX	0	14.1	0
@5820__19951789	025	B	02/09/1995	20:04	28.0000	34.5000	0	834.0	0	BX	0	13.7	0
@5820__19951789	025	B	02/09/1995	20:04	28.0000	34.5000	0	1141.0	0	BX	0	13.7	0
@5820__19951789	025	B	02/09/1995	20:04	28.0000	34.5000	0	1600.0	0	BX	0	13.6	0
@5820__19951789	025	B	02/09/1995	20:04	28.0000	34.5000	0	1828.0	0	BX	0	13.8	0
@5820__19951789	026	B	02/09/1995	21:45	28.0000	34.8328	0	0.0	0	BX	0	14.5	0
@5820__19951789	026	B	02/09/1995	21:45	28.0000	34.8328	0	2.0	0	BX	0	14.5	0
@5820__19951789	026	B	02/09/1995	21:45	28.0000	34.8328	0	89.0	0	BX	0	14.0	0
@5820__19951789	026	B	02/09/1995	21:45	28.0000	34.8328	0	693.0	0	BX	0	14.0	0
@5820__19951789	026	B	02/09/1995	21:45	28.0000	34.8328	0	828.0	0	BX	0	13.7	0
@5820__19951789	026	B	02/09/1995	21:45	28.0000	34.8328	0	849.0	0	BX	0	13.7	0
@5820__19951789	026	B	02/09/1995	21:45	28.0000	34.8328	0	1604.0	0	BX	0	13.5	0
@5820__19951789	026	B	02/09/1995	21:45	28.0000	34.8328	0	1809.0	0	BX	0	13.8	0
@5820__19951789	027	B	02/10/1995	04:01	27.3328	34.9500	0	0.0	0	BX	0	14.1	0
@5820__19951789	027	B	02/10/1995	04:01	27.3328	34.9500	0	1.0	0	BX	0	14.1	0
@5820__19951789	027	B	02/10/1995	04:01	27.3328	34.9500	0	68.0	0	BX	0	13.9	0
@5820__19951789	027	B	02/10/1995	04:01	27.3328	34.9500	0	510.0	0	BX	0	13.9	0
@5820__19951789	027	B	02/10/1995	04:01	27.3328	34.9500	0	701.0	0	BX	0	13.6	0
@5820__19951789	027	B	02/10/1995	04:01	27.3328	34.9500	0	710.0	0	BX	0	13.6	0
@5820__19951789	028	B	02/10/1995	05:54	27.0000	34.8328	0	0.0	0	BX	0	15.0	0
@5820__19951789	028	B	02/10/1995	05:54	27.0000	34.8328	0	2.0	0	BX	0	15.0	0
@5820__19951789	028	B	02/10/1995	05:54	27.0000	34.8328	0	112.0	0	BX	0	15.0	0
@5820__19951789	028	B	02/10/1995	05:54	27.0000	34.8328	0	197.0	0	BX	0	14.7	0
@5820__19951789	028	B	02/10/1995	05:54	27.0000	34.8328	0	287.0	0	BX	0	14.4	0
@5820__19951789	028	B	02/10/1995	05:54	27.0000	34.8328	0	626.0	0	BX	0	13.8	0
@5820__19951789	028	B	02/10/1995	05:54	27.0000	34.8328	0	755.0	0	BX	0	13.7	0
@5820__19951789	029	B	02/10/1995	09:18	27.0000	34.5000	0	0.0	0	BX	0	15.3	0
@5820__19951789	029	B	02/10/1995	09:18	27.0000	34.5000	0	1.0	0	BX	0	15.3	0
@5820__19951789	029	B	02/10/1995	09:18	27.0000	34.5000	0	50.0	0	BX	0	15.1	0
@5820__19951789	029	B	02/10/1995	09:18	27.0000	34.5000	0	213.0	0	BX	0	14.8	0
@5820__19951789	029	B	02/10/1995	09:18	27.0000	34.5000	0	282.0	0	BX	0	14.6	0
@5820__19951789	029	B	02/10/1995	09:18	27.0000	34.5000	0	304.0	0	BX	0	14.3	0
@5820__19951789	029	B	02/10/1995	09:18	27.0000	34.5000	0	528.0	0	BX	0	14.0	0
@5820__19951789	029	B	02/10/1995	09:18	27.0000	34.5000	0	629.0	0	BX	0	14.0	0
@5820__19951789	029	B	02/10/1995	09:18	27.0000	34.5000	0	655.0	0	BX	0	14.0	0
@5820__19951789	029	B	02/10/1995	09:18	27.0000	34.5000	0	1828.0	0	BX	0	14.2	0
@5820__19951789	030	B	02/10/1995	12:00	27.0000	34.1669	0	0.0	0	BX	0	16.6	0
@5820__19951789	030	B	02/10/1995	12:00	27.0000	34.1669	0	1.0	0	BX	0	16.6	0
@5820__19951789	030	B	02/10/1995	12:00	27.0000	34.1669	0	25.0	0	BX	0	16.3	0
@5820__19951789	030	B	02/10/1995	12:00	27.0000	34.1669	0	38.0	0	BX	0	15.8	0
@5820__19951789	030	B	02/10/1995	12:00	27.0000	34.1669	0	73.0	0	BX	0	15.9	0
@5820__19951789	030	B	02/10/1995	12:00	27.0000	34.1669	0	102.0	0	BX	0	16.0	0
@5820__19951789	030	B	02/10/1995	12:00	27.0000	34.1669	0	132.0	0	BX	0	15.7	0
@5820__19951789	030	B	02/10/1995	12:00	27.0000	34.1669	0	150.0	0	BX	0	15.3	0
@5820__19951789	030	B	02/10/1995	12:00	27.0000	34.1669	0	188.0	0	BX	0	14.5	0
@5820__19951789	030	B	02/10/1995	12:00	27.0000	34.1669	0	311.0	0	BX	0	13.9	0
@5820__19951789	030	B	02/10/1995	12:00	27.0000	34.1669	0	757.0	0	BX	0	13.7	0
@5820__19951789	031	B	02/10/1995	15:09	27.0000	33.8169	0	0.0	0	BX	0	18.2	0
@5820__19951789	031	B	02/10/1995	15:09	27.0000	33.8169	0	1.0	0	BX	0	18.2	0
@5820__19951789	031	B	02/10/1995	15:09	27.0000	33.8169	0	33.0	0	BX	0	17.9	0
@5820__19951789	031	B	02/10/1995	15:09	27.0000	33.8169	0	80.0	0	BX	0	17.6	0
@5820__19951789	031	B	02/10/1995	15:09	27.0000	33.8169	0	92.0	0	BX	0	17.3	0
@5820__19951789	031	B	02/10/1995	15:09	27.0000	33.8169	0	120.0	0	BX	0	17.2	0
@5820__19951789	031	B	02/10/1995	15:09	27.0000	33.8169	0	125.0	0	BX	0	16.9	0
@5820__19951789	031	B	02/10/1995	15:09	27.0000	33.8169	0	153.0	0	BX	0	15.9	0
@5820__19951789	031	B	02/10/1995	15:09	27.0000	33.8169	0	181.0	0	BX	0	15.5	0
@5820__19951789	031	B	02/10/1995	15:09	27.0000	33.8169	0	191.0	0	BX	0	15.3	0
@5820__19951789	031	B	02/10/1995	15:09	27.0000	33.8169	0	270.0	0	BX	0	15.4	0
@5820__19951789	031	B	02/10/1995	15:09	27.0000	33.8169	0	394.0	0	BX	0	15.0	0
@5820__19951789	031	B	02/10/1995	15:09	27.0000	33.8169	0	475.0	0	BX	0	14.2	0
@5820__19951789	031	B	02/10/1995	15:09	27.0000	33.8169	0	786.0	0	BX	0	14.0	0
@5820__19951789	031	B	02/10/1995	15:09	27.0000	33.8169	0	1341.0	0	BX	0	14.1	0
@5820__19951789	031	B	02/10/1995	15:09	27.0000	33.8169	0	1628.0	0	BX	0	14.1	0
@5820__19951789	032	B	02/10/1995	17:07	27.0000	33.5000	0	0.0	0	BX	0	16.9	0
@5820__19951789	032	B	02/10/1995	17:07	27.0000	33.5000	0	144.0	0	BX	0	15.3	0
@5820__19951789	032	B	02/10/1995	17:07	27.0000	33.5000	0	232.0	0	BX	0	14.3	0
@5820__19951789	032	B	02/10/1995	17:07	27.0000	33.5000	0	366.0	0	BX	0	14.0	0
@5820__19951789	032	B	02/10/1995	17:07	27.0000	33.5000	0	656.0	0	BX	0	13.9	0
@5820__19951789	032	B	02/10/1995	17:07	27.0000	33.5000	0	1456.0	0	BX	0	13.9	0
@5820__19951789	032	B	02/10/1995	17:07	27.0000	33.5000	0	1827.0	0	BX	0	14.1	0
@5820__19951789	033	B	02/10/1995	22:15	27.0000	32.8328	0	0.0	0	BX	0	17.3	0
@5820__19951789	033	B	02/10/1995	22:15	27.0000	32.8328	0	126.0	0	BX	0	17.1	0
@5820__19951789	033	B	02/10/1995	22:15	27.0000	32.8328	0	142.0	0	BX	0	16.6	0
@5820__19951789	033	B	02/10/1995	22:15	27.0000	32.8328	0	152.0	0	BX	0	16.2	0
@5820__19951789	033	B	02/10/1995	22:15	27.0000	32.8328	0	235.0	0	BX	0	15.8	0
@5820__19951789	033	B	02/10/1995	22:15	27.0000	32.8328	0	259.0	0	BX	0	15.4	0
@5820__19951789	033	B	02/10/1995	22:15	27.0000	32.8328	0	322.0	0	BX	0	14.9	0
@5820__19951789	033	B	02/10/1995	22:15	27.0000	32.8328	0	518.0	0	BX	0	14.2	0
@5820__19951789	033	B	02/10/1995	22:15	27.0000	32.8328	0	1020.0	0	BX	0	13.8	0
@5820__19951789	033	B	02/10/1995	22:15	27.0000	32.8328	0	1825.0	0	BX	0	13.9	0
@5820__19951789	034	B	02/11/1995	00:04	27.0000	32.5000	0	0.0	0	BX	0	17.2	0
@5820__19951789	034	B	02/11/1995	00:04	27.0000	32.5000	0	1.0	0	BX	0	17.2	0
@5820__19951789	034	B	02/11/1995	00:04	27.0000	32.5000	0	48.0	0	BX	0	17.1	0
@5820__19951789	034	B	02/11/1995	00:04	27.0000	32.5000	0	187.0	0	BX	0	16.7	0
@5820__19951789	034	B	02/11/1995	00:04	27.0000	32.5000	0	230.0	0	BX	0	16.3	0
@5820__19951789	034	B	02/11/1995	00:04	27.0000	32.5000	0	294.0	0	BX	0	16.2	0
@5820__19951789	034	B	02/11/1995	00:04	27.0000	32.5000	0	349.0	0	BX	0	15.6	0
@5820__19951789	034	B	02/11/1995	00:04	27.0000	32.5000	0	490.0	0	BX	0	14.5	0
@5820__19951789	034	B	02/11/1995	00:04	27.0000	32.5000	0	720.0	0	BX	0	13.9	0
@5820__19951789	034	B	02/11/1995	00:04	27.0000	32.5000	0	1625.0	0	BX	0	13.7	0
@5820__19951789	035	B	02/11/1995	05:42	26.5000	32.1669	0	0.0	0	BX	0	16.8	0
@5820__19951789	035	B	02/11/1995	05:42	26.5000	32.1669	0	2.0	0	BX	0	16.8	0
@5820__19951789	035	B	02/11/1995	05:42	26.5000	32.1669	0	52.0	0	BX	0	16.5	0
@5820__19951789	035	B	02/11/1995	05:42	26.5000	32.1669	0	92.0	0	BX	0	16.1	0
@5820__19951789	035	B	02/11/1995	05:42	26.5000	32.1669	0	141.0	0	BX	0	15.7	0
@5820__19951789	035	B	02/11/1995	05:42	26.5000	32.1669	0	365.0	0	BX	0	14.3	0
@5820__19951789	035	B	02/11/1995	05:42	26.5000	32.1669	0	575.0	0	BX	0	13.8	0
@5820__19951789	035	B	02/11/1995	05:42	26.5000	32.1669	0	1188.0	0	BX	0	13.7	0
@5820__19951789	035	B	02/11/1995	05:42	26.5000	32.1669	0	1618.0	0	BX	0	13.6	0
@5820__19951789	036	B	02/11/1995	11:15	26.0000	32.1669	0	0.0	0	BX	0	17.2	0
@5820__19951789	036	B	02/11/1995	11:15	26.0000	32.1669	0	1.0	0	BX	0	17.2	0
@5820__19951789	036	B	02/11/1995	11:15	26.0000	32.1669	0	94.0	0	BX	0	16.8	0
@5820__19951789	036	B	02/11/1995	11:15	26.0000	32.1669	0	125.0	0	BX	0	16.5	0
@5820__19951789	036	B	02/11/1995	11:15	26.0000	32.1669	0	149.0	0	BX	0	16.3	0
@5820__19951789	036	B	02/11/1995	11:15	26.0000	32.1669	0	178.0	0	BX	0	15.9	0
@5820__19951789	036	B	02/11/1995	11:15	26.0000	32.1669	0	200.0	0	BX	0	15.6	0
@5820__19951789	036	B	02/11/1995	11:15	26.0000	32.1669	0	362.0	0	BX	0	14.4	0
@5820__19951789	036	B	02/11/1995	11:15	26.0000	32.1669	0	646.0	0	BX	0	13.8	0
@5820__19951789	036	B	02/11/1995	11:15	26.0000	32.1669	0	760.0	0	BX	0	13.7	0
@5820__19951789	037	B	02/11/1995	14:21	26.0000	32.5000	0	0.0	0	BX	0	17.3	0
@5820__19951789	037	B	02/11/1995	14:21	26.0000	32.5000	0	1.0	0	BX	0	17.3	0
@5820__19951789	037	B	02/11/1995	14:21	26.0000	32.5000	0	51.0	0	BX	0	17.3	0
@5820__19951789	037	B	02/11/1995	14:21	26.0000	32.5000	0	142.0	0	BX	0	17.1	0
@5820__19951789	037	B	02/11/1995	14:21	26.0000	32.5000	0	190.0	0	BX	0	15.8	0
@5820__19951789	037	B	02/11/1995	14:21	26.0000	32.5000	0	217.0	0	BX	0	15.6	0
@5820__19951789	037	B	02/11/1995	14:21	26.0000	32.5000	0	249.0	0	BX	0	15.4	0
@5820__19951789	037	B	02/11/1995	14:21	26.0000	32.5000	0	292.0	0	BX	0	14.9	0
@5820__19951789	037	B	02/11/1995	14:21	26.0000	32.5000	0	448.0	0	BX	0	14.1	0
@5820__19951789	037	B	02/11/1995	14:21	26.0000	32.5000	0	793.0	0	BX	0	13.7	0
@5820__19951789	037	B	02/11/1995	14:21	26.0000	32.5000	0	1164.0	0	BX	0	13.7	0
@5820__19951789	037	B	02/11/1995	14:21	26.0000	32.5000	0	1649.0	0	BX	0	13.6	0
@5820__19951789	037	B	02/11/1995	14:21	26.0000	32.5000	0	1827.0	0	BX	0	13.6	0
@5820__19951789	038	B	02/11/1995	16:10	26.0000	32.8328	0	0.0	0	BX	0	15.8	0
@5820__19951789	038	B	02/11/1995	16:10	26.0000	32.8328	0	3.0	0	BX	0	15.8	0
@5820__19951789	038	B	02/11/1995	16:10	26.0000	32.8328	0	51.0	0	BX	0	15.7	0
@5820__19951789	038	B	02/11/1995	16:10	26.0000	32.8328	0	61.0	0	BX	0	15.9	0
@5820__19951789	038	B	02/11/1995	16:10	26.0000	32.8328	0	88.0	0	BX	0	15.5	0
@5820__19951789	038	B	02/11/1995	16:10	26.0000	32.8328	0	146.0	0	BX	0	15.0	0
@5820__19951789	038	B	02/11/1995	16:10	26.0000	32.8328	0	201.0	0	BX	0	14.5	0
@5820__19951789	038	B	02/11/1995	16:10	26.0000	32.8328	0	362.0	0	BX	0	14.0	0
@5820__19951789	038	B	02/11/1995	16:10	26.0000	32.8328	0	853.0	0	BX	0	14.0	0
@5820__19951789	038	B	02/11/1995	16:10	26.0000	32.8328	0	1662.0	0	BX	0	14.2	0
@5820__19951789	038	B	02/11/1995	16:10	26.0000	32.8328	0	1825.0	0	BX	0	14.3	0
@5820__19951789	039	B	02/11/1995	17:24	25.9828	33.0500	0	0.0	0	BX	0	15.4	0
@5820__19951789	039	B	02/11/1995	17:24	25.9828	33.0500	0	1.0	0	BX	0	15.4	0
@5820__19951789	039	B	02/11/1995	17:24	25.9828	33.0500	0	98.0	0	BX	0	15.8	0
@5820__19951789	039	B	02/11/1995	17:24	25.9828	33.0500	0	110.0	0	BX	0	15.4	0
@5820__19951789	039	B	02/11/1995	17:24	25.9828	33.0500	0	121.0	0	BX	0	15.0	0
@5820__19951789	039	B	02/11/1995	17:24	25.9828	33.0500	0	212.0	0	BX	0	14.2	0
@5820__19951789	039	B	02/11/1995	17:24	25.9828	33.0500	0	326.0	0	BX	0	14.0	0
@5820__19951789	039	B	02/11/1995	17:24	25.9828	33.0500	0	533.0	0	BX	0	13.8	0
@5820__19951789	039	B	02/11/1995	17:24	25.9828	33.0500	0	760.0	0	BX	0	13.7	0
@5820__19951789	040	B	02/11/1995	21:00	26.0000	33.5000	0	0.0	0	BX	0	16.3	0
@5820__19951789	040	B	02/11/1995	21:00	26.0000	33.5000	0	1.0	0	BX	0	16.3	0
@5820__19951789	040	B	02/11/1995	21:00	26.0000	33.5000	0	29.0	0	BX	0	16.1	0
@5820__19951789	040	B	02/11/1995	21:00	26.0000	33.5000	0	43.0	0	BX	0	16.0	0
@5820__19951789	040	B	02/11/1995	21:00	26.0000	33.5000	0	59.0	0	BX	0	15.8	0
@5820__19951789	040	B	02/11/1995	21:00	26.0000	33.5000	0	129.0	0	BX	0	15.2	0
@5820__19951789	040	B	02/11/1995	21:00	26.0000	33.5000	0	164.0	0	BX	0	15.0	0
@5820__19951789	040	B	02/11/1995	21:00	26.0000	33.5000	0	170.0	0	BX	0	14.6	0
@5820__19951789	040	B	02/11/1995	21:00	26.0000	33.5000	0	323.0	0	BX	0	14.0	0
@5820__19951789	040	B	02/11/1995	21:00	26.0000	33.5000	0	1003.0	0	BX	0	13.8	0
@5820__19951789	040	B	02/11/1995	21:00	26.0000	33.5000	0	1310.0	0	BX	0	13.8	0
@5820__19951789	040	B	02/11/1995	21:00	26.0000	33.5000	0	1741.0	0	BX	0	14.0	0
@5820__19951789	040	B	02/11/1995	21:00	26.0000	33.5000	0	1827.0	0	BX	0	14.0	0
@5820__19951789	041	B	02/11/1995	22:36	26.0000	33.8328	0	0.0	0	BX	0	16.5	0
@5820__19951789	041	B	02/11/1995	22:36	26.0000	33.8328	0	1.0	0	BX	0	16.5	0
@5820__19951789	041	B	02/11/1995	22:36	26.0000	33.8328	0	15.0	0	BX	0	16.6	0
@5820__19951789	041	B	02/11/1995	22:36	26.0000	33.8328	0	22.0	0	BX	0	16.9	0
@5820__19951789	041	B	02/11/1995	22:36	26.0000	33.8328	0	36.0	0	BX	0	17.0	0
@5820__19951789	041	B	02/11/1995	22:36	26.0000	33.8328	0	45.0	0	BX	0	15.8	0
@5820__19951789	041	B	02/11/1995	22:36	26.0000	33.8328	0	71.0	0	BX	0	15.8	0
@5820__19951789	041	B	02/11/1995	22:36	26.0000	33.8328	0	90.0	0	BX	0	16.1	0
@5820__19951789	041	B	02/11/1995	22:36	26.0000	33.8328	0	118.0	0	BX	0	15.5	0
@5820__19951789	041	B	02/11/1995	22:36	26.0000	33.8328	0	194.0	0	BX	0	14.8	0
@5820__19951789	041	B	02/11/1995	22:36	26.0000	33.8328	0	225.0	0	BX	0	14.4	0
@5820__19951789	041	B	02/11/1995	22:36	26.0000	33.8328	0	360.0	0	BX	0	14.0	0
@5820__19951789	041	B	02/11/1995	22:36	26.0000	33.8328	0	623.0	0	BX	0	13.8	0
@5820__19951789	041	B	02/11/1995	22:36	26.0000	33.8328	0	1333.0	0	BX	0	13.8	0
@5820__19951789	041	B	02/11/1995	22:36	26.0000	33.8328	0	1448.0	0	BX	0	13.8	0
@5820__19951789	041	B	02/11/1995	22:36	26.0000	33.8328	0	1742.0	0	BX	0	13.9	0
@5820__19951789	042	B	02/11/1995	23:51	25.9828	34.1169	0	0.0	0	BX	0	17.3	0
@5820__19951789	042	B	02/11/1995	23:51	25.9828	34.1169	0	1.0	0	BX	0	17.3	0
@5820__19951789	042	B	02/11/1995	23:51	25.9828	34.1169	0	26.0	0	BX	0	16.9	0
@5820__19951789	042	B	02/11/1995	23:51	25.9828	34.1169	0	46.0	0	BX	0	15.8	0
@5820__19951789	042	B	02/11/1995	23:51	25.9828	34.1169	0	114.0	0	BX	0	15.7	0
@5820__19951789	042	B	02/11/1995	23:51	25.9828	34.1169	0	220.0	0	BX	0	15.1	0
@5820__19951789	042	B	02/11/1995	23:51	25.9828	34.1169	0	241.0	0	BX	0	14.5	0
@5820__19951789	042	B	02/11/1995	23:51	25.9828	34.1169	0	373.0	0	BX	0	14.0	0
@5820__19951789	042	B	02/11/1995	23:51	25.9828	34.1169	0	760.0	0	BX	0	13.9	0
@5820__19951789	043	B	02/12/1995	05:58	26.4328	34.9328	0	0.0	0	BX	0	15.2	0
@5820__19951789	043	B	02/12/1995	05:58	26.4328	34.9328	0	2.0	0	BX	0	15.2	0
@5820__19951789	043	B	02/12/1995	05:58	26.4328	34.9328	0	44.0	0	BX	0	15.0	0
@5820__19951789	043	B	02/12/1995	05:58	26.4328	34.9328	0	79.0	0	BX	0	14.9	0
@5820__19951789	043	B	02/12/1995	05:58	26.4328	34.9328	0	99.0	0	BX	0	14.7	0
@5820__19951789	043	B	02/12/1995	05:58	26.4328	34.9328	0	135.0	0	BX	0	14.8	0
@5820__19951789	043	B	02/12/1995	05:58	26.4328	34.9328	0	238.0	0	BX	0	14.1	0
@5820__19951789	043	B	02/12/1995	05:58	26.4328	34.9328	0	281.0	0	BX	0	14.1	0
@5820__19951789	043	B	02/12/1995	05:58	26.4328	34.9328	0	323.0	0	BX	0	14.4	0
@5820__19951789	043	B	02/12/1995	05:58	26.4328	34.9328	0	415.0	0	BX	0	14.5	0
@5820__19951789	043	B	02/12/1995	05:58	26.4328	34.9328	0	489.0	0	BX	0	15.0	0
@5820__19951789	043	B	02/12/1995	05:58	26.4328	34.9328	0	589.0	0	BX	0	14.9	0
@5820__19951789	043	B	02/12/1995	05:58	26.4328	34.9328	0	724.0	0	BX	0	13.9	0
@5820__19951789	043	B	02/12/1995	05:58	26.4328	34.9328	0	759.0	0	BX	0	13.9	0
@5820__19951790	001	B	02/19/1995	11:55	26.0828	34.7500	0	0.0	0	BX	0	16.2	0
@5820__19951790	001	B	02/19/1995	11:55	26.0828	34.7500	0	2.0	0	BX	0	16.2	0
@5820__19951790	001	B	02/19/1995	11:55	26.0828	34.7500	0	26.0	0	BX	0	16.0	0
@5820__19951790	001	B	02/19/1995	11:55	26.0828	34.7500	0	71.0	0	BX	0	15.5	0
@5820__19951790	001	B	02/19/1995	11:55	26.0828	34.7500	0	99.0	0	BX	0	15.1	0
@5820__19951790	001	B	02/19/1995	11:55	26.0828	34.7500	0	154.0	0	BX	0	14.8	0
@5820__19951790	001	B	02/19/1995	11:55	26.0828	34.7500	0	171.0	0	BX	0	14.6	0
@5820__19951790	001	B	02/19/1995	11:55	26.0828	34.7500	0	201.0	0	BX	0	14.2	0
@5820__19951790	001	B	02/19/1995	11:55	26.0828	34.7500	0	338.0	0	BX	0	13.9	0
@5820__19951790	001	B	02/19/1995	11:55	26.0828	34.7500	0	455.0	0	BX	0	13.9	0
@5820__19951790	001	B	02/19/1995	11:55	26.0828	34.7500	0	520.0	0	BX	0	13.9	0
@5820__19951790	001	B	02/19/1995	11:55	26.0828	34.7500	0	758.0	0	BX	0	13.8	0
@5820__19951791	001	B	03/03/1995	23:40	26.5828	34.2000	0	0.0	0	BX	0	18.3	0
@5820__19951791	001	B	03/03/1995	23:40	26.5828	34.2000	0	2.0	0	BX	0	18.3	0
@5820__19951791	001	B	03/03/1995	23:40	26.5828	34.2000	0	8.0	0	BX	0	18.3	0
@5820__19951791	001	B	03/03/1995	23:40	26.5828	34.2000	0	233.0	0	BX	0	18.2	0
@5820__19951791	001	B	03/03/1995	23:40	26.5828	34.2000	0	252.0	0	BX	0	17.9	0
@5820__19951791	001	B	03/03/1995	23:40	26.5828	34.2000	0	261.0	0	BX	0	17.6	0
@5820__19951791	001	B	03/03/1995	23:40	26.5828	34.2000	0	277.0	0	BX	0	17.2	0
@5820__19951791	001	B	03/03/1995	23:40	26.5828	34.2000	0	323.0	0	BX	0	16.6	0
@5820__19951791	001	B	03/03/1995	23:40	26.5828	34.2000	0	343.0	0	BX	0	16.1	0
@5820__19951791	001	B	03/03/1995	23:40	26.5828	34.2000	0	355.0	0	BX	0	15.8	0
@5820__19951791	001	B	03/03/1995	23:40	26.5828	34.2000	0	367.0	0	BX	0	15.4	0
@5820__19951791	001	B	03/03/1995	23:40	26.5828	34.2000	0	399.0	0	BX	0	15.2	0
@5820__19951791	001	B	03/03/1995	23:40	26.5828	34.2000	0	416.0	0	BX	0	14.9	0
@5820__19951791	001	B	03/03/1995	23:40	26.5828	34.2000	0	503.0	0	BX	0	14.4	0
@5820__19951791	001	B	03/03/1995	23:40	26.5828	34.2000	0	568.0	0	BX	0	14.1	0
@5820__19951791	001	B	03/03/1995	23:40	26.5828	34.2000	0	757.0	0	BX	0	14.0	0
@5820__19951791	002	B	03/04/1995	01:13	26.2000	34.2669	0	0.0	0	BX	0	16.5	0
@5820__19951791	002	B	03/04/1995	01:13	26.2000	34.2669	0	1.0	0	BX	0	16.5	0
@5820__19951791	002	B	03/04/1995	01:13	26.2000	34.2669	0	8.0	0	BX	0	17.2	0
@5820__19951791	002	B	03/04/1995	01:13	26.2000	34.2669	0	23.0	0	BX	0	17.4	0
@5820__19951791	002	B	03/04/1995	01:13	26.2000	34.2669	0	33.0	0	BX	0	17.9	0
@5820__19951791	002	B	03/04/1995	01:13	26.2000	34.2669	0	121.0	0	BX	0	17.3	0
@5820__19951791	002	B	03/04/1995	01:13	26.2000	34.2669	0	148.0	0	BX	0	17.0	0
@5820__19951791	002	B	03/04/1995	01:13	26.2000	34.2669	0	179.0	0	BX	0	16.6	0
@5820__19951791	002	B	03/04/1995	01:13	26.2000	34.2669	0	204.0	0	BX	0	16.3	0
@5820__19951791	002	B	03/04/1995	01:13	26.2000	34.2669	0	228.0	0	BX	0	16.1	0
@5820__19951791	002	B	03/04/1995	01:13	26.2000	34.2669	0	259.0	0	BX	0	15.7	0
@5820__19951791	002	B	03/04/1995	01:13	26.2000	34.2669	0	294.0	0	BX	0	15.7	0
@5820__19951791	002	B	03/04/1995	01:13	26.2000	34.2669	0	331.0	0	BX	0	14.8	0
@5820__19951791	002	B	03/04/1995	01:13	26.2000	34.2669	0	414.0	0	BX	0	14.2	0
@5820__19951791	002	B	03/04/1995	01:13	26.2000	34.2669	0	596.0	0	BX	0	13.9	0
@5820__19951791	002	B	03/04/1995	01:13	26.2000	34.2669	0	760.0	0	BX	0	13.7	0
@5820__19951791	003	B	03/04/1995	06:01	25.0000	34.4169	0	0.0	0	BX	0	16.2	0
@5820__19951791	003	B	03/04/1995	06:01	25.0000	34.4169	0	1.0	0	BX	0	16.2	0
@5820__19951791	003	B	03/04/1995	06:01	25.0000	34.4169	0	13.0	0	BX	0	16.2	0
@5820__19951791	003	B	03/04/1995	06:01	25.0000	34.4169	0	21.0	0	BX	0	15.9	0
@5820__19951791	003	B	03/04/1995	06:01	25.0000	34.4169	0	33.0	0	BX	0	15.5	0
@5820__19951791	003	B	03/04/1995	06:01	25.0000	34.4169	0	72.0	0	BX	0	15.3	0
@5820__19951791	003	B	03/04/1995	06:01	25.0000	34.4169	0	94.0	0	BX	0	15.0	0
@5820__19951791	003	B	03/04/1995	06:01	25.0000	34.4169	0	126.0	0	BX	0	14.9	0
@5820__19951791	003	B	03/04/1995	06:01	25.0000	34.4169	0	147.0	0	BX	0	14.6	0
@5820__19951791	003	B	03/04/1995	06:01	25.0000	34.4169	0	172.0	0	BX	0	14.6	0
@5820__19951791	003	B	03/04/1995	06:01	25.0000	34.4169	0	226.0	0	BX	0	14.3	0
@5820__19951791	003	B	03/04/1995	06:01	25.0000	34.4169	0	550.0	0	BX	0	14.0	0
@5820__19951791	003	B	03/04/1995	06:01	25.0000	34.4169	0	678.0	0	BX	0	14.1	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	2.0	0	BX	0	23.7	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	16.0	0	BX	0	23.6	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	18.0	0	BX	0	23.4	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	26.0	0	BX	0	23.0	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	30.0	0	BX	0	22.6	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	32.0	0	BX	0	22.3	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	33.0	0	BX	0	22.0	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	36.0	0	BX	0	21.7	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	38.0	0	BX	0	21.4	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	43.0	0	BX	0	19.7	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	44.0	0	BX	0	19.0	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	47.0	0	BX	0	17.9	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	50.0	0	BX	0	17.4	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	53.0	0	BX	0	16.9	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	59.0	0	BX	0	16.4	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	67.0	0	BX	0	16.2	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	70.0	0	BX	0	15.8	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	80.0	0	BX	0	15.7	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	84.0	0	BX	0	16.0	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	94.0	0	BX	0	15.5	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	99.0	0	BX	0	15.2	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	108.0	0	BX	0	15.5	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	123.0	0	BX	0	15.1	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	147.0	0	BX	0	15.0	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	190.0	0	BX	0	14.7	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	307.0	0	BX	0	14.2	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	504.0	0	BX	0	14.1	0
@5820__19961792	001	B	10/07/1996	17:58	26.0669	34.3000	0	759.0	0	BX	0	14.0	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	3.0	0	BX	0	25.7	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	55.0	0	BX	0	25.7	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	59.0	0	BX	0	25.1	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	60.0	0	BX	0	24.6	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	66.0	0	BX	0	24.1	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	69.0	0	BX	0	23.4	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	72.0	0	BX	0	22.8	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	74.0	0	BX	0	22.1	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	77.0	0	BX	0	20.6	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	79.0	0	BX	0	20.3	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	81.0	0	BX	0	19.9	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	82.0	0	BX	0	19.4	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	86.0	0	BX	0	18.7	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	99.0	0	BX	0	17.9	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	105.0	0	BX	0	17.8	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	118.0	0	BX	0	17.3	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	124.0	0	BX	0	17.2	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	145.0	0	BX	0	16.5	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	180.0	0	BX	0	16.4	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	205.0	0	BX	0	16.3	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	232.0	0	BX	0	16.0	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	238.0	0	BX	0	15.9	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	243.0	0	BX	0	15.5	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	258.0	0	BX	0	15.6	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	273.0	0	BX	0	15.2	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	307.0	0	BX	0	14.9	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	444.0	0	BX	0	14.2	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	725.0	0	BX	0	13.8	0
@5820__19961792	002	B	10/07/1996	21:55	26.0000	33.8328	0	1358.0	0	BX	0	13.9	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	3.0	0	BX	0	25.3	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	67.0	0	BX	0	25.1	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	71.0	0	BX	0	24.3	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	76.0	0	BX	0	23.8	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	81.0	0	BX	0	22.8	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	82.0	0	BX	0	22.3	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	83.0	0	BX	0	22.1	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	84.0	0	BX	0	21.6	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	85.0	0	BX	0	21.4	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	87.0	0	BX	0	20.7	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	89.0	0	BX	0	20.1	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	91.0	0	BX	0	19.8	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	92.0	0	BX	0	19.4	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	94.0	0	BX	0	18.9	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	100.0	0	BX	0	18.6	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	105.0	0	BX	0	18.1	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	114.0	0	BX	0	17.6	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	127.0	0	BX	0	17.4	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	141.0	0	BX	0	16.8	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	170.0	0	BX	0	16.5	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	188.0	0	BX	0	16.5	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	259.0	0	BX	0	16.1	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	307.0	0	BX	0	15.4	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	335.0	0	BX	0	14.9	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	408.0	0	BX	0	14.6	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	482.0	0	BX	0	14.2	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	731.0	0	BX	0	13.8	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	1765.0	0	BX	0	13.9	0
@5820__19961792	003	B	10/07/1996	23:37	25.9828	33.5000	0	1829.0	0	BX	0	13.9	0
@5820__19961792	004	B	10/08/1996	04:31	25.9828	32.8500	0	3.0	0	BX	0	25.6	0
@5820__19961792	004	B	10/08/1996	04:31	25.9828	32.8500	0	46.0	0	BX	0	25.2	0
@5820__19961792	004	B	10/08/1996	04:31	25.9828	32.8500	0	49.0	0	BX	0	24.7	0
@5820__19961792	004	B	10/08/1996	04:31	25.9828	32.8500	0	50.0	0	BX	0	24.2	0
@5820__19961792	004	B	10/08/1996	04:31	25.9828	32.8500	0	53.0	0	BX	0	23.7	0
@5820__19961792	004	B	10/08/1996	04:31	25.9828	32.8500	0	54.0	0	BX	0	23.0	0
@5820__19961792	004	B	10/08/1996	04:31	25.9828	32.8500	0	55.0	0	BX	0	22.8	0
@5820__19961792	004	B	10/08/1996	04:31	25.9828	32.8500	0	56.0	0	BX	0	22.3	0
@5820__19961792	004	B	10/08/1996	04:31	25.9828	32.8500	0	59.0	0	BX	0	21.6	0
@5820__19961792	004	B	10/08/1996	04:31	25.9828	32.8500	0	60.0	0	BX	0	21.1	0
@5820__19961792	004	B	10/08/1996	04:31	25.9828	32.8500	0	64.0	0	BX	0	20.4	0
@5820__19961792	004	B	10/08/1996	04:31	25.9828	32.8500	0	65.0	0	BX	0	20.0	0
@5820__19961792	004	B	10/08/1996	04:31	25.9828	32.8500	0	71.0	0	BX	0	19.3	0
@5820__19961792	004	B	10/08/1996	04:31	25.9828	32.8500	0	86.0	0	BX	0	18.5	0
@5820__19961792	004	B	10/08/1996	04:31	25.9828	32.8500	0	109.0	0	BX	0	17.2	0
@5820__19961792	004	B	10/08/1996	04:31	25.9828	32.8500	0	126.0	0	BX	0	16.8	0
@5820__19961792	004	B	10/08/1996	04:31	25.9828	32.8500	0	194.0	0	BX	0	16.3	0
@5820__19961792	004	B	10/08/1996	04:31	25.9828	32.8500	0	209.0	0	BX	0	15.9	0
@5820__19961792	004	B	10/08/1996	04:31	25.9828	32.8500	0	232.0	0	BX	0	15.4	0
@5820__19961792	004	B	10/08/1996	04:31	25.9828	32.8500	0	309.0	0	BX	0	14.8	0
@5820__19961792	004	B	10/08/1996	04:31	25.9828	32.8500	0	381.0	0	BX	0	14.4	0
@5820__19961792	004	B	10/08/1996	04:31	25.9828	32.8500	0	522.0	0	BX	0	14.1	0
@5820__19961792	004	B	10/08/1996	04:31	25.9828	32.8500	0	1209.0	0	BX	0	13.8	0
@5820__19961792	004	B	10/08/1996	04:31	25.9828	32.8500	0	1829.0	0	BX	0	13.9	0
@5820__19961792	005	B	10/08/1996	06:12	26.0000	32.4828	0	2.0	0	BX	0	25.3	0
@5820__19961792	005	B	10/08/1996	06:12	26.0000	32.4828	0	38.0	0	BX	0	25.1	0
@5820__19961792	005	B	10/08/1996	06:12	26.0000	32.4828	0	40.0	0	BX	0	24.7	0
@5820__19961792	005	B	10/08/1996	06:12	26.0000	32.4828	0	43.0	0	BX	0	23.6	0
@5820__19961792	005	B	10/08/1996	06:12	26.0000	32.4828	0	45.0	0	BX	0	23.3	0
@5820__19961792	005	B	10/08/1996	06:12	26.0000	32.4828	0	46.0	0	BX	0	22.9	0
@5820__19961792	005	B	10/08/1996	06:12	26.0000	32.4828	0	47.0	0	BX	0	22.9	0
@5820__19961792	005	B	10/08/1996	06:12	26.0000	32.4828	0	52.0	0	BX	0	21.0	0
@5820__19961792	005	B	10/08/1996	06:12	26.0000	32.4828	0	53.0	0	BX	0	20.8	0
@5820__19961792	005	B	10/08/1996	06:12	26.0000	32.4828	0	54.0	0	BX	0	20.4	0
@5820__19961792	005	B	10/08/1996	06:12	26.0000	32.4828	0	56.0	0	BX	0	19.7	0
@5820__19961792	005	B	10/08/1996	06:12	26.0000	32.4828	0	65.0	0	BX	0	18.7	0
@5820__19961792	005	B	10/08/1996	06:12	26.0000	32.4828	0	78.0	0	BX	0	17.8	0
@5820__19961792	005	B	10/08/1996	06:12	26.0000	32.4828	0	96.0	0	BX	0	16.9	0
@5820__19961792	005	B	10/08/1996	06:12	26.0000	32.4828	0	106.0	0	BX	0	16.7	0
@5820__19961792	005	B	10/08/1996	06:12	26.0000	32.4828	0	141.0	0	BX	0	16.4	0
@5820__19961792	005	B	10/08/1996	06:12	26.0000	32.4828	0	155.0	0	BX	0	16.3	0
@5820__19961792	005	B	10/08/1996	06:12	26.0000	32.4828	0	177.0	0	BX	0	16.1	0
@5820__19961792	005	B	10/08/1996	06:12	26.0000	32.4828	0	208.0	0	BX	0	15.4	0
@5820__19961792	005	B	10/08/1996	06:12	26.0000	32.4828	0	226.0	0	BX	0	15.3	0
@5820__19961792	005	B	10/08/1996	06:12	26.0000	32.4828	0	250.0	0	BX	0	14.9	0
@5820__19961792	005	B	10/08/1996	06:12	26.0000	32.4828	0	302.0	0	BX	0	14.7	0
@5820__19961792	005	B	10/08/1996	06:12	26.0000	32.4828	0	413.0	0	BX	0	14.2	0
@5820__19961792	005	B	10/08/1996	06:12	26.0000	32.4828	0	725.0	0	BX	0	13.8	0
@5820__19961792	005	B	10/08/1996	06:12	26.0000	32.4828	0	1185.0	0	BX	0	13.7	0
@5820__19961792	005	B	10/08/1996	06:12	26.0000	32.4828	0	1829.0	0	BX	0	13.9	0
@5820__19961792	006	B	10/08/1996	12:37	26.5000	32.1500	0	3.0	0	BX	0	25.5	0
@5820__19961792	006	B	10/08/1996	12:37	26.5000	32.1500	0	24.0	0	BX	0	25.3	0
@5820__19961792	006	B	10/08/1996	12:37	26.5000	32.1500	0	39.0	0	BX	0	25.2	0
@5820__19961792	006	B	10/08/1996	12:37	26.5000	32.1500	0	40.0	0	BX	0	25.1	0
@5820__19961792	006	B	10/08/1996	12:37	26.5000	32.1500	0	41.0	0	BX	0	24.7	0
@5820__19961792	006	B	10/08/1996	12:37	26.5000	32.1500	0	42.0	0	BX	0	24.5	0
@5820__19961792	006	B	10/08/1996	12:37	26.5000	32.1500	0	43.0	0	BX	0	23.7	0
@5820__19961792	006	B	10/08/1996	12:37	26.5000	32.1500	0	45.0	0	BX	0	23.2	0
@5820__19961792	006	B	10/08/1996	12:37	26.5000	32.1500	0	46.0	0	BX	0	22.4	0
@5820__19961792	006	B	10/08/1996	12:37	26.5000	32.1500	0	49.0	0	BX	0	21.8	0
@5820__19961792	006	B	10/08/1996	12:37	26.5000	32.1500	0	50.0	0	BX	0	21.1	0
@5820__19961792	006	B	10/08/1996	12:37	26.5000	32.1500	0	54.0	0	BX	0	19.8	0
@5820__19961792	006	B	10/08/1996	12:37	26.5000	32.1500	0	63.0	0	BX	0	18.7	0
@5820__19961792	006	B	10/08/1996	12:37	26.5000	32.1500	0	77.0	0	BX	0	17.6	0
@5820__19961792	006	B	10/08/1996	12:37	26.5000	32.1500	0	100.0	0	BX	0	16.8	0
@5820__19961792	006	B	10/08/1996	12:37	26.5000	32.1500	0	205.0	0	BX	0	16.3	0
@5820__19961792	006	B	10/08/1996	12:37	26.5000	32.1500	0	343.0	0	BX	0	14.8	0
@5820__19961792	006	B	10/08/1996	12:37	26.5000	32.1500	0	509.0	0	BX	0	14.1	0
@5820__19961792	006	B	10/08/1996	12:37	26.5000	32.1500	0	961.0	0	BX	0	13.8	0
@5820__19961792	006	B	10/08/1996	12:37	26.5000	32.1500	0	1829.0	0	BX	0	13.8	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	3.0	0	BX	0	25.7	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	39.0	0	BX	0	25.4	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	47.0	0	BX	0	25.1	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	50.0	0	BX	0	24.0	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	53.0	0	BX	0	24.0	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	57.0	0	BX	0	23.6	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	59.0	0	BX	0	22.4	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	60.0	0	BX	0	21.2	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	61.0	0	BX	0	20.6	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	63.0	0	BX	0	19.9	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	64.0	0	BX	0	19.8	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	67.0	0	BX	0	19.0	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	72.0	0	BX	0	18.6	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	75.0	0	BX	0	18.2	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	82.0	0	BX	0	17.8	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	87.0	0	BX	0	17.4	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	96.0	0	BX	0	16.9	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	118.0	0	BX	0	16.7	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	128.0	0	BX	0	16.5	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	132.0	0	BX	0	16.0	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	175.0	0	BX	0	16.0	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	194.0	0	BX	0	15.8	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	230.0	0	BX	0	15.6	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	256.0	0	BX	0	15.4	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	404.0	0	BX	0	14.4	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	607.0	0	BX	0	13.9	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	1328.0	0	BX	0	13.8	0
@5820__19961792	007	B	10/08/1996	17:58	27.0000	32.5000	0	1829.0	0	BX	0	13.9	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	2.0	0	BX	0	25.1	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	47.0	0	BX	0	25.0	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	50.0	0	BX	0	24.8	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	52.0	0	BX	0	24.3	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	53.0	0	BX	0	23.4	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	54.0	0	BX	0	22.9	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	55.0	0	BX	0	22.2	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	57.0	0	BX	0	21.9	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	58.0	0	BX	0	21.5	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	59.0	0	BX	0	20.7	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	60.0	0	BX	0	20.5	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	62.0	0	BX	0	19.7	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	65.0	0	BX	0	19.1	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	70.0	0	BX	0	18.7	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	71.0	0	BX	0	18.4	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	76.0	0	BX	0	18.1	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	79.0	0	BX	0	17.7	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	81.0	0	BX	0	17.8	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	84.0	0	BX	0	17.1	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	101.0	0	BX	0	17.1	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	118.0	0	BX	0	16.9	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	181.0	0	BX	0	16.4	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	247.0	0	BX	0	16.1	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	274.0	0	BX	0	15.8	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	385.0	0	BX	0	14.8	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	505.0	0	BX	0	14.4	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	659.0	0	BX	0	14.0	0
@5820__19961792	008	B	10/09/1996	06:15	29.4669	33.4000	0	759.0	0	BX	0	13.9	0
@5820__19961792	009	B	10/12/1996	15:34	29.6500	31.9328	0	3.0	0	BX	0	25.3	0
@5820__19961792	009	B	10/12/1996	15:34	29.6500	31.9328	0	38.0	0	BX	0	25.2	0
@5820__19961792	009	B	10/12/1996	15:34	29.6500	31.9328	0	40.0	0	BX	0	24.0	0
@5820__19961792	009	B	10/12/1996	15:34	29.6500	31.9328	0	41.0	0	BX	0	23.2	0
@5820__19961792	009	B	10/12/1996	15:34	29.6500	31.9328	0	42.0	0	BX	0	22.9	0
@5820__19961792	009	B	10/12/1996	15:34	29.6500	31.9328	0	44.0	0	BX	0	22.2	0
@5820__19961792	009	B	10/12/1996	15:34	29.6500	31.9328	0	46.0	0	BX	0	21.5	0
@5820__19961792	009	B	10/12/1996	15:34	29.6500	31.9328	0	49.0	0	BX	0	20.9	0
@5820__19961792	009	B	10/12/1996	15:34	29.6500	31.9328	0	50.0	0	BX	0	20.5	0
@5820__19961792	009	B	10/12/1996	15:34	29.6500	31.9328	0	56.0	0	BX	0	19.5	0
@5820__19961792	009	B	10/12/1996	15:34	29.6500	31.9328	0	62.0	0	BX	0	18.9	0
@5820__19961792	009	B	10/12/1996	15:34	29.6500	31.9328	0	65.0	0	BX	0	18.5	0
@5820__19961792	009	B	10/12/1996	15:34	29.6500	31.9328	0	73.0	0	BX	0	18.2	0
@5820__19961792	009	B	10/12/1996	15:34	29.6500	31.9328	0	76.0	0	BX	0	18.0	0
@5820__19961792	009	B	10/12/1996	15:34	29.6500	31.9328	0	79.0	0	BX	0	17.9	0
@5820__19961792	009	B	10/12/1996	15:34	29.6500	31.9328	0	83.0	0	BX	0	17.3	0
@5820__19961792	009	B	10/12/1996	15:34	29.6500	31.9328	0	98.0	0	BX	0	16.7	0
@5820__19961792	009	B	10/12/1996	15:34	29.6500	31.9328	0	110.0	0	BX	0	16.4	0
@5820__19961792	009	B	10/12/1996	15:34	29.6500	31.9328	0	115.0	0	BX	0	16.1	0
@5820__19961792	009	B	10/12/1996	15:34	29.6500	31.9328	0	154.0	0	BX	0	15.8	0
@5820__19961792	009	B	10/12/1996	15:34	29.6500	31.9328	0	315.0	0	BX	0	14.5	0
@5820__19961792	009	B	10/12/1996	15:34	29.6500	31.9328	0	420.0	0	BX	0	14.0	0
@5820__19961792	009	B	10/12/1996	15:34	29.6500	31.9328	0	767.0	0	BX	0	13.7	0
@5820__19961792	009	B	10/12/1996	15:34	29.6500	31.9328	0	1472.0	0	BX	0	13.8	0
@5820__19961792	009	B	10/12/1996	15:34	29.6500	31.9328	0	1538.0	0	BX	0	13.8	0
@5820__19961792	010	B	10/12/1996	17:16	29.0000	31.7169	0	2.0	0	BX	0	25.4	0
@5820__19961792	010	B	10/12/1996	17:16	29.0000	31.7169	0	38.0	0	BX	0	25.2	0
@5820__19961792	010	B	10/12/1996	17:16	29.0000	31.7169	0	42.0	0	BX	0	25.0	0
@5820__19961792	010	B	10/12/1996	17:16	29.0000	31.7169	0	45.0	0	BX	0	24.5	0
@5820__19961792	010	B	10/12/1996	17:16	29.0000	31.7169	0	47.0	0	BX	0	23.5	0
@5820__19961792	010	B	10/12/1996	17:16	29.0000	31.7169	0	48.0	0	BX	0	22.3	0
@5820__19961792	010	B	10/12/1996	17:16	29.0000	31.7169	0	49.0	0	BX	0	21.6	0
@5820__19961792	010	B	10/12/1996	17:16	29.0000	31.7169	0	50.0	0	BX	0	20.6	0
@5820__19961792	010	B	10/12/1996	17:16	29.0000	31.7169	0	52.0	0	BX	0	19.9	0
@5820__19961792	010	B	10/12/1996	17:16	29.0000	31.7169	0	63.0	0	BX	0	18.4	0
@5820__19961792	010	B	10/12/1996	17:16	29.0000	31.7169	0	70.0	0	BX	0	18.0	0
@5820__19961792	010	B	10/12/1996	17:16	29.0000	31.7169	0	76.0	0	BX	0	17.3	0
@5820__19961792	010	B	10/12/1996	17:16	29.0000	31.7169	0	83.0	0	BX	0	16.7	0
@5820__19961792	010	B	10/12/1996	17:16	29.0000	31.7169	0	109.0	0	BX	0	16.0	0
@5820__19961792	010	B	10/12/1996	17:16	29.0000	31.7169	0	245.0	0	BX	0	14.6	0
@5820__19961792	010	B	10/12/1996	17:16	29.0000	31.7169	0	412.0	0	BX	0	14.0	0
@5820__19961792	010	B	10/12/1996	17:16	29.0000	31.7169	0	759.0	0	BX	0	13.7	0
@5820__19961792	010	B	10/12/1996	17:16	29.0000	31.7169	0	1573.0	0	BX	0	13.8	0
@5820__19961792	010	B	10/12/1996	17:16	29.0000	31.7169	0	1653.0	0	BX	0	13.9	0
@5820__19961792	011	B	10/13/1996	02:48	28.6669	32.1669	0	3.0	0	BX	0	24.4	0
@5820__19961792	011	B	10/13/1996	02:48	28.6669	32.1669	0	43.0	0	BX	0	24.3	0
@5820__19961792	011	B	10/13/1996	02:48	28.6669	32.1669	0	45.0	0	BX	0	23.8	0
@5820__19961792	011	B	10/13/1996	02:48	28.6669	32.1669	0	46.0	0	BX	0	23.0	0
@5820__19961792	011	B	10/13/1996	02:48	28.6669	32.1669	0	47.0	0	BX	0	22.6	0
@5820__19961792	011	B	10/13/1996	02:48	28.6669	32.1669	0	48.0	0	BX	0	21.7	0
@5820__19961792	011	B	10/13/1996	02:48	28.6669	32.1669	0	51.0	0	BX	0	21.2	0
@5820__19961792	011	B	10/13/1996	02:48	28.6669	32.1669	0	54.0	0	BX	0	19.6	0
@5820__19961792	011	B	10/13/1996	02:48	28.6669	32.1669	0	55.0	0	BX	0	19.4	0
@5820__19961792	011	B	10/13/1996	02:48	28.6669	32.1669	0	56.0	0	BX	0	19.0	0
@5820__19961792	011	B	10/13/1996	02:48	28.6669	32.1669	0	59.0	0	BX	0	18.4	0
@5820__19961792	011	B	10/13/1996	02:48	28.6669	32.1669	0	67.0	0	BX	0	17.9	0
@5820__19961792	011	B	10/13/1996	02:48	28.6669	32.1669	0	78.0	0	BX	0	17.3	0
@5820__19961792	011	B	10/13/1996	02:48	28.6669	32.1669	0	97.0	0	BX	0	16.7	0
@5820__19961792	011	B	10/13/1996	02:48	28.6669	32.1669	0	118.0	0	BX	0	16.4	0
@5820__19961792	011	B	10/13/1996	02:48	28.6669	32.1669	0	152.0	0	BX	0	16.4	0
@5820__19961792	011	B	10/13/1996	02:48	28.6669	32.1669	0	161.0	0	BX	0	16.5	0
@5820__19961792	011	B	10/13/1996	02:48	28.6669	32.1669	0	169.0	0	BX	0	16.1	0
@5820__19961792	011	B	10/13/1996	02:48	28.6669	32.1669	0	178.0	0	BX	0	16.0	0
@5820__19961792	011	B	10/13/1996	02:48	28.6669	32.1669	0	183.0	0	BX	0	15.6	0
@5820__19961792	011	B	10/13/1996	02:48	28.6669	32.1669	0	196.0	0	BX	0	15.3	0
@5820__19961792	011	B	10/13/1996	02:48	28.6669	32.1669	0	213.0	0	BX	0	15.5	0
@5820__19961792	011	B	10/13/1996	02:48	28.6669	32.1669	0	235.0	0	BX	0	15.3	0
@5820__19961792	011	B	10/13/1996	02:48	28.6669	32.1669	0	416.0	0	BX	0	14.3	0
@5820__19961792	011	B	10/13/1996	02:48	28.6669	32.1669	0	705.0	0	BX	0	13.9	0
@5820__19961792	011	B	10/13/1996	02:48	28.6669	32.1669	0	1829.0	0	BX	0	13.8	0
@5820__19961792	012	B	10/13/1996	04:16	28.3328	32.1669	0	2.0	0	BX	0	24.6	0
@5820__19961792	012	B	10/13/1996	04:16	28.3328	32.1669	0	27.0	0	BX	0	24.6	0
@5820__19961792	012	B	10/13/1996	04:16	28.3328	32.1669	0	38.0	0	BX	0	24.5	0
@5820__19961792	012	B	10/13/1996	04:16	28.3328	32.1669	0	40.0	0	BX	0	24.4	0
@5820__19961792	012	B	10/13/1996	04:16	28.3328	32.1669	0	43.0	0	BX	0	23.3	0
@5820__19961792	012	B	10/13/1996	04:16	28.3328	32.1669	0	46.0	0	BX	0	22.9	0
@5820__19961792	012	B	10/13/1996	04:16	28.3328	32.1669	0	47.0	0	BX	0	22.6	0
@5820__19961792	012	B	10/13/1996	04:16	28.3328	32.1669	0	48.0	0	BX	0	21.8	0
@5820__19961792	012	B	10/13/1996	04:16	28.3328	32.1669	0	50.0	0	BX	0	20.7	0
@5820__19961792	012	B	10/13/1996	04:16	28.3328	32.1669	0	52.0	0	BX	0	20.0	0
@5820__19961792	012	B	10/13/1996	04:16	28.3328	32.1669	0	53.0	0	BX	0	19.8	0
@5820__19961792	012	B	10/13/1996	04:16	28.3328	32.1669	0	54.0	0	BX	0	19.4	0
@5820__19961792	012	B	10/13/1996	04:16	28.3328	32.1669	0	58.0	0	BX	0	18.6	0
@5820__19961792	012	B	10/13/1996	04:16	28.3328	32.1669	0	61.0	0	BX	0	18.3	0
@5820__19961792	012	B	10/13/1996	04:16	28.3328	32.1669	0	91.0	0	BX	0	16.9	0
@5820__19961792	012	B	10/13/1996	04:16	28.3328	32.1669	0	99.0	0	BX	0	16.7	0
@5820__19961792	012	B	10/13/1996	04:16	28.3328	32.1669	0	115.0	0	BX	0	16.7	0
@5820__19961792	012	B	10/13/1996	04:16	28.3328	32.1669	0	140.0	0	BX	0	16.5	0
@5820__19961792	012	B	10/13/1996	04:16	28.3328	32.1669	0	169.0	0	BX	0	16.3	0
@5820__19961792	012	B	10/13/1996	04:16	28.3328	32.1669	0	188.0	0	BX	0	15.9	0
@5820__19961792	012	B	10/13/1996	04:16	28.3328	32.1669	0	370.0	0	BX	0	14.5	0
@5820__19961792	012	B	10/13/1996	04:16	28.3328	32.1669	0	377.0	0	BX	0	14.5	0
@5820__19961792	013	B	10/13/1996	08:43	28.0000	32.5000	0	2.0	0	BX	0	24.8	0
@5820__19961792	013	B	10/13/1996	08:43	28.0000	32.5000	0	45.0	0	BX	0	24.5	0
@5820__19961792	013	B	10/13/1996	08:43	28.0000	32.5000	0	53.0	0	BX	0	24.1	0
@5820__19961792	013	B	10/13/1996	08:43	28.0000	32.5000	0	55.0	0	BX	0	23.8	0
@5820__19961792	013	B	10/13/1996	08:43	28.0000	32.5000	0	56.0	0	BX	0	23.4	0
@5820__19961792	013	B	10/13/1996	08:43	28.0000	32.5000	0	57.0	0	BX	0	23.4	0
@5820__19961792	013	B	10/13/1996	08:43	28.0000	32.5000	0	62.0	0	BX	0	22.2	0
@5820__19961792	013	B	10/13/1996	08:43	28.0000	32.5000	0	64.0	0	BX	0	20.9	0
@5820__19961792	013	B	10/13/1996	08:43	28.0000	32.5000	0	65.0	0	BX	0	20.4	0
@5820__19961792	013	B	10/13/1996	08:43	28.0000	32.5000	0	70.0	0	BX	0	19.5	0
@5820__19961792	013	B	10/13/1996	08:43	28.0000	32.5000	0	74.0	0	BX	0	19.2	0
@5820__19961792	013	B	10/13/1996	08:43	28.0000	32.5000	0	75.0	0	BX	0	18.8	0
@5820__19961792	013	B	10/13/1996	08:43	28.0000	32.5000	0	85.0	0	BX	0	18.1	0
@5820__19961792	013	B	10/13/1996	08:43	28.0000	32.5000	0	97.0	0	BX	0	17.5	0
@5820__19961792	013	B	10/13/1996	08:43	28.0000	32.5000	0	114.0	0	BX	0	16.8	0
@5820__19961792	013	B	10/13/1996	08:43	28.0000	32.5000	0	124.0	0	BX	0	16.5	0
@5820__19961792	014	B	10/13/1996	10:19	27.9828	32.8328	0	3.0	0	BX	0	25.2	0
@5820__19961792	014	B	10/13/1996	10:19	27.9828	32.8328	0	56.0	0	BX	0	25.1	0
@5820__19961792	014	B	10/13/1996	10:19	27.9828	32.8328	0	57.0	0	BX	0	25.0	0
@5820__19961792	014	B	10/13/1996	10:19	27.9828	32.8328	0	59.0	0	BX	0	24.2	0
@5820__19961792	014	B	10/13/1996	10:19	27.9828	32.8328	0	60.0	0	BX	0	23.0	0
@5820__19961792	014	B	10/13/1996	10:19	27.9828	32.8328	0	62.0	0	BX	0	22.5	0
@5820__19961792	014	B	10/13/1996	10:19	27.9828	32.8328	0	67.0	0	BX	0	20.2	0
@5820__19961792	014	B	10/13/1996	10:19	27.9828	32.8328	0	68.0	0	BX	0	20.1	0
@5820__19961792	014	B	10/13/1996	10:19	27.9828	32.8328	0	69.0	0	BX	0	19.8	0
@5820__19961792	014	B	10/13/1996	10:19	27.9828	32.8328	0	73.0	0	BX	0	19.1	0
@5820__19961792	014	B	10/13/1996	10:19	27.9828	32.8328	0	82.0	0	BX	0	18.3	0
@5820__19961792	014	B	10/13/1996	10:19	27.9828	32.8328	0	87.0	0	BX	0	18.1	0
@5820__19961792	014	B	10/13/1996	10:19	27.9828	32.8328	0	92.0	0	BX	0	17.8	0
@5820__19961792	014	B	10/13/1996	10:19	27.9828	32.8328	0	102.0	0	BX	0	17.5	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	2.0	0	BX	0	24.3	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	39.0	0	BX	0	24.0	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	54.0	0	BX	0	23.5	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	57.0	0	BX	0	22.8	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	58.0	0	BX	0	22.3	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	60.0	0	BX	0	21.6	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	62.0	0	BX	0	21.3	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	63.0	0	BX	0	20.9	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	64.0	0	BX	0	20.7	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	65.0	0	BX	0	20.1	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	68.0	0	BX	0	19.6	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	72.0	0	BX	0	19.3	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	74.0	0	BX	0	19.3	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	78.0	0	BX	0	18.6	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	81.0	0	BX	0	18.1	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	82.0	0	BX	0	17.8	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	89.0	0	BX	0	17.3	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	98.0	0	BX	0	17.2	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	100.0	0	BX	0	17.2	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	104.0	0	BX	0	16.7	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	123.0	0	BX	0	16.1	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	141.0	0	BX	0	15.7	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	178.0	0	BX	0	15.2	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	200.0	0	BX	0	15.2	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	213.0	0	BX	0	15.0	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	428.0	0	BX	0	14.0	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	953.0	0	BX	0	13.7	0
@5820__19961792	015	B	10/13/1996	15:01	27.6669	33.1669	0	1727.0	0	BX	0	13.8	0
@5820__19961792	016	B	10/13/1996	16:16	27.3328	33.1669	0	3.0	0	BX	0	23.8	0
@5820__19961792	016	B	10/13/1996	16:16	27.3328	33.1669	0	47.0	0	BX	0	23.6	0
@5820__19961792	016	B	10/13/1996	16:16	27.3328	33.1669	0	49.0	0	BX	0	23.3	0
@5820__19961792	016	B	10/13/1996	16:16	27.3328	33.1669	0	50.0	0	BX	0	22.0	0
@5820__19961792	016	B	10/13/1996	16:16	27.3328	33.1669	0	52.0	0	BX	0	21.2	0
@5820__19961792	016	B	10/13/1996	16:16	27.3328	33.1669	0	59.0	0	BX	0	20.1	0
@5820__19961792	016	B	10/13/1996	16:16	27.3328	33.1669	0	61.0	0	BX	0	19.7	0
@5820__19961792	016	B	10/13/1996	16:16	27.3328	33.1669	0	68.0	0	BX	0	19.0	0
@5820__19961792	016	B	10/13/1996	16:16	27.3328	33.1669	0	74.0	0	BX	0	18.4	0
@5820__19961792	016	B	10/13/1996	16:16	27.3328	33.1669	0	82.0	0	BX	0	17.9	0
@5820__19961792	016	B	10/13/1996	16:16	27.3328	33.1669	0	99.0	0	BX	0	17.3	0
@5820__19961792	016	B	10/13/1996	16:16	27.3328	33.1669	0	128.0	0	BX	0	16.6	0
@5820__19961792	016	B	10/13/1996	16:16	27.3328	33.1669	0	195.0	0	BX	0	16.3	0
@5820__19961792	016	B	10/13/1996	16:16	27.3328	33.1669	0	226.0	0	BX	0	15.8	0
@5820__19961792	016	B	10/13/1996	16:16	27.3328	33.1669	0	248.0	0	BX	0	15.5	0
@5820__19961792	016	B	10/13/1996	16:16	27.3328	33.1669	0	267.0	0	BX	0	15.4	0
@5820__19961792	017	B	10/13/1996	21:16	27.0000	33.5000	0	3.0	0	BX	0	25.1	0
@5820__19961792	017	B	10/13/1996	21:16	27.0000	33.5000	0	74.0	0	BX	0	25.0	0
@5820__19961792	017	B	10/13/1996	21:16	27.0000	33.5000	0	78.0	0	BX	0	24.7	0
@5820__19961792	017	B	10/13/1996	21:16	27.0000	33.5000	0	80.0	0	BX	0	24.0	0
@5820__19961792	017	B	10/13/1996	21:16	27.0000	33.5000	0	102.0	0	BX	0	22.3	0
@5820__19961792	017	B	10/13/1996	21:16	27.0000	33.5000	0	104.0	0	BX	0	22.0	0
@5820__19961792	017	B	10/13/1996	21:16	27.0000	33.5000	0	105.0	0	BX	0	21.6	0
@5820__19961792	017	B	10/13/1996	21:16	27.0000	33.5000	0	109.0	0	BX	0	20.7	0
@5820__19961792	017	B	10/13/1996	21:16	27.0000	33.5000	0	115.0	0	BX	0	20.1	0
@5820__19961792	017	B	10/13/1996	21:16	27.0000	33.5000	0	121.0	0	BX	0	19.2	0
@5820__19961792	017	B	10/13/1996	21:16	27.0000	33.5000	0	125.0	0	BX	0	18.6	0
@5820__19961792	017	B	10/13/1996	21:16	27.0000	33.5000	0	143.0	0	BX	0	17.4	0
@5820__19961792	017	B	10/13/1996	21:16	27.0000	33.5000	0	158.0	0	BX	0	17.0	0
@5820__19961792	017	B	10/13/1996	21:16	27.0000	33.5000	0	180.0	0	BX	0	16.5	0
@5820__19961792	017	B	10/13/1996	21:16	27.0000	33.5000	0	271.0	0	BX	0	16.4	0
@5820__19961792	017	B	10/13/1996	21:16	27.0000	33.5000	0	318.0	0	BX	0	16.0	0
@5820__19961792	017	B	10/13/1996	21:16	27.0000	33.5000	0	349.0	0	BX	0	15.4	0
@5820__19961792	017	B	10/13/1996	21:16	27.0000	33.5000	0	464.0	0	BX	0	14.7	0
@5820__19961792	017	B	10/13/1996	21:16	27.0000	33.5000	0	599.0	0	BX	0	14.2	0
@5820__19961792	017	B	10/13/1996	21:16	27.0000	33.5000	0	942.0	0	BX	0	13.9	0
@5820__19961792	017	B	10/13/1996	21:16	27.0000	33.5000	0	1796.0	0	BX	0	13.9	0
@5820__19961792	018	B	10/14/1996	06:04	27.0000	34.5000	0	2.0	0	BX	0	24.4	0
@5820__19961792	018	B	10/14/1996	06:04	27.0000	34.5000	0	23.0	0	BX	0	24.4	0
@5820__19961792	018	B	10/14/1996	06:04	27.0000	34.5000	0	42.0	0	BX	0	24.1	0
@5820__19961792	018	B	10/14/1996	06:04	27.0000	34.5000	0	64.0	0	BX	0	23.7	0
@5820__19961792	018	B	10/14/1996	06:04	27.0000	34.5000	0	66.0	0	BX	0	23.2	
@5820__19961792	018	B	10/14/1996	06:04	27.0000	34.5000	0	68.0	0	BX	0	21.1	
@5820__19961792	018	B	10/14/1996	06:04	27.0000	34.5000	0	69.0	0	BX	0	20.3	0
@5820__19961792	018	B	10/14/1996	06:04	27.0000	34.5000	0	77.0	0	BX	0	18.9	0
@5820__19961792	018	B	10/14/1996	06:04	27.0000	34.5000	0	84.0	0	BX	0	18.4	0
@5820__19961792	018	B	10/14/1996	06:04	27.0000	34.5000	0	101.0	0	BX	0	17.6	0
@5820__19961792	018	B	10/14/1996	06:04	27.0000	34.5000	0	117.0	0	BX	0	16.9	0
@5820__19961792	018	B	10/14/1996	06:04	27.0000	34.5000	0	129.0	0	BX	0	16.6	0
@5820__19961792	018	B	10/14/1996	06:04	27.0000	34.5000	0	148.0	0	BX	0	16.7	0
@5820__19961792	018	B	10/14/1996	06:04	27.0000	34.5000	0	250.0	0	BX	0	16.3	0
@5820__19961792	018	B	10/14/1996	06:04	27.0000	34.5000	0	303.0	0	BX	0	15.5	0
@5820__19961792	018	B	10/14/1996	06:04	27.0000	34.5000	0	326.0	0	BX	0	15.3	0
@5820__19961792	018	B	10/14/1996	06:04	27.0000	34.5000	0	389.0	0	BX	0	14.7	0
@5820__19961792	018	B	10/14/1996	06:04	27.0000	34.5000	0	539.0	0	BX	0	14.2	0
@5820__19961792	018	B	10/14/1996	06:04	27.0000	34.5000	0	680.0	0	BX	0	14.1	0
@5820__19961792	019	B	10/14/1996	12:33	27.3328	34.9169	0	3.0	0	BX	0	23.9	0
@5820__19961792	019	B	10/14/1996	12:33	27.3328	34.9169	0	41.0	0	BX	0	23.7	0
@5820__19961792	019	B	10/14/1996	12:33	27.3328	34.9169	0	42.0	0	BX	0	23.5	0
@5820__19961792	019	B	10/14/1996	12:33	27.3328	34.9169	0	43.0	0	BX	0	22.2	0
@5820__19961792	019	B	10/14/1996	12:33	27.3328	34.9169	0	45.0	0	BX	0	21.3	0
@5820__19961792	019	B	10/14/1996	12:33	27.3328	34.9169	0	48.0	0	BX	0	20.3	0
@5820__19961792	019	B	10/14/1996	12:33	27.3328	34.9169	0	51.0	0	BX	0	19.8	0
@5820__19961792	019	B	10/14/1996	12:33	27.3328	34.9169	0	52.0	0	BX	0	19.4	0
@5820__19961792	019	B	10/14/1996	12:33	27.3328	34.9169	0	55.0	0	BX	0	19.1	0
@5820__19961792	019	B	10/14/1996	12:33	27.3328	34.9169	0	57.0	0	BX	0	18.6	0
@5820__19961792	019	B	10/14/1996	12:33	27.3328	34.9169	0	62.0	0	BX	0	18.3	0
@5820__19961792	019	B	10/14/1996	12:33	27.3328	34.9169	0	76.0	0	BX	0	17.6	0
@5820__19961792	019	B	10/14/1996	12:33	27.3328	34.9169	0	79.0	0	BX	0	17.3	0
@5820__19961792	019	B	10/14/1996	12:33	27.3328	34.9169	0	88.0	0	BX	0	17.0	0
@5820__19961792	019	B	10/14/1996	12:33	27.3328	34.9169	0	94.0	0	BX	0	16.6	0
@5820__19961792	019	B	10/14/1996	12:33	27.3328	34.9169	0	120.0	0	BX	0	16.5	0
@5820__19961792	019	B	10/14/1996	12:33	27.3328	34.9169	0	132.0	0	BX	0	16.4	0
@5820__19961792	019	B	10/14/1996	12:33	27.3328	34.9169	0	141.0	0	BX	0	16.5	0
@5820__19961792	019	B	10/14/1996	12:33	27.3328	34.9169	0	161.0	0	BX	0	16.1	0
@5820__19961792	019	B	10/14/1996	12:33	27.3328	34.9169	0	184.0	0	BX	0	15.4	0
@5820__19961792	019	B	10/14/1996	12:33	27.3328	34.9169	0	338.0	0	BX	0	14.3	0
@5820__19961792	019	B	10/14/1996	12:33	27.3328	34.9169	0	441.0	0	BX	0	14.3	0
@5820__19961792	019	B	10/14/1996	12:33	27.3328	34.9169	0	927.0	0	BX	0	14.1	0
@5820__19961792	020	B	10/14/1996	17:54	28.0000	34.8328	0	3.0	0	BX	0	22.1	0
@5820__19961792	020	B	10/14/1996	17:54	28.0000	34.8328	0	38.0	0	BX	0	21.9	0
@5820__19961792	020	B	10/14/1996	17:54	28.0000	34.8328	0	39.0	0	BX	0	21.2	
@5820__19961792	020	B	10/14/1996	17:54	28.0000	34.8328	0	41.0	0	BX	0	18.6	
@5820__19961792	020	B	10/14/1996	17:54	28.0000	34.8328	0	43.0	0	BX	0	17.8	0
@5820__19961792	020	B	10/14/1996	17:54	28.0000	34.8328	0	48.0	0	BX	0	17.1	0
@5820__19961792	020	B	10/14/1996	17:54	28.0000	34.8328	0	55.0	0	BX	0	16.6	0
@5820__19961792	020	B	10/14/1996	17:54	28.0000	34.8328	0	59.0	0	BX	0	16.5	0
@5820__19961792	020	B	10/14/1996	17:54	28.0000	34.8328	0	62.0	0	BX	0	16.3	0
@5820__19961792	020	B	10/14/1996	17:54	28.0000	34.8328	0	65.0	0	BX	0	16.7	0
@5820__19961792	020	B	10/14/1996	17:54	28.0000	34.8328	0	89.0	0	BX	0	16.5	0
@5820__19961792	020	B	10/14/1996	17:54	28.0000	34.8328	0	118.0	0	BX	0	16.1	0
@5820__19961792	020	B	10/14/1996	17:54	28.0000	34.8328	0	125.0	0	BX	0	16.0	0
@5820__19961792	020	B	10/14/1996	17:54	28.0000	34.8328	0	160.0	0	BX	0	15.7	0
@5820__19961792	020	B	10/14/1996	17:54	28.0000	34.8328	0	173.0	0	BX	0	15.3	0
@5820__19961792	020	B	10/14/1996	17:54	28.0000	34.8328	0	212.0	0	BX	0	15.0	0
@5820__19961792	020	B	10/14/1996	17:54	28.0000	34.8328	0	256.0	0	BX	0	14.6	0
@5820__19961792	020	B	10/14/1996	17:54	28.0000	34.8328	0	367.0	0	BX	0	14.2	0
@5820__19961792	020	B	10/14/1996	17:54	28.0000	34.8328	0	932.0	0	BX	0	13.8	0
@5820__19961792	020	B	10/14/1996	17:54	28.0000	34.8328	0	1829.0	0	BX	0	14.0	0
@5820__19961792	021	B	10/14/1996	19:24	28.0000	34.5000	0	2.0	0	BX	0	23.0	0
@5820__19961792	021	B	10/14/1996	19:24	28.0000	34.5000	0	38.0	0	BX	0	22.7	0
@5820__19961792	021	B	10/14/1996	19:24	28.0000	34.5000	0	42.0	0	BX	0	22.6	0
@5820__19961792	021	B	10/14/1996	19:24	28.0000	34.5000	0	44.0	0	BX	0	21.4	0
@5820__19961792	021	B	10/14/1996	19:24	28.0000	34.5000	0	47.0	0	BX	0	20.6	0
@5820__19961792	021	B	10/14/1996	19:24	28.0000	34.5000	0	50.0	0	BX	0	18.7	0
@5820__19961792	021	B	10/14/1996	19:24	28.0000	34.5000	0	53.0	0	BX	0	18.6	0
@5820__19961792	021	B	10/14/1996	19:24	28.0000	34.5000	0	55.0	0	BX	0	18.8	0
@5820__19961792	021	B	10/14/1996	19:24	28.0000	34.5000	0	58.0	0	BX	0	18.4	0
@5820__19961792	021	B	10/14/1996	19:24	28.0000	34.5000	0	68.0	0	BX	0	17.9	0
@5820__19961792	021	B	10/14/1996	19:24	28.0000	34.5000	0	71.0	0	BX	0	17.7	0
@5820__19961792	021	B	10/14/1996	19:24	28.0000	34.5000	0	82.0	0	BX	0	16.9	0
@5820__19961792	021	B	10/14/1996	19:24	28.0000	34.5000	0	87.0	0	BX	0	16.7	0
@5820__19961792	021	B	10/14/1996	19:24	28.0000	34.5000	0	92.0	0	BX	0	16.4	0
@5820__19961792	021	B	10/14/1996	19:24	28.0000	34.5000	0	106.0	0	BX	0	16.6	0
@5820__19961792	021	B	10/14/1996	19:24	28.0000	34.5000	0	123.0	0	BX	0	16.5	0
@5820__19961792	021	B	10/14/1996	19:24	28.0000	34.5000	0	136.0	0	BX	0	16.5	0
@5820__19961792	021	B	10/14/1996	19:24	28.0000	34.5000	0	184.0	0	BX	0	16.2	0
@5820__19961792	021	B	10/14/1996	19:24	28.0000	34.5000	0	199.0	0	BX	0	15.7	0
@5820__19961792	021	B	10/14/1996	19:24	28.0000	34.5000	0	213.0	0	BX	0	15.5	0
@5820__19961792	021	B	10/14/1996	19:24	28.0000	34.5000	0	221.0	0	BX	0	15.5	0
@5820__19961792	021	B	10/14/1996	19:24	28.0000	34.5000	0	300.0	0	BX	0	14.9	0
@5820__19961792	021	B	10/14/1996	19:24	28.0000	34.5000	0	404.0	0	BX	0	14.4	0
@5820__19961792	021	B	10/14/1996	19:24	28.0000	34.5000	0	636.0	0	BX	0	13.9	0
@5820__19961792	021	B	10/14/1996	19:24	28.0000	34.5000	0	1277.0	0	BX	0	13.8	0
@5820__19961792	021	B	10/14/1996	19:24	28.0000	34.5000	0	1829.0	0	BX	0	13.9	0
@5820__19961792	022	B	10/15/1996	00:00	28.2169	33.9000	0	3.0	0	BX	0	23.9	0
@5820__19961792	022	B	10/15/1996	00:00	28.2169	33.9000	0	40.0	0	BX	0	23.8	0
@5820__19961792	022	B	10/15/1996	00:00	28.2169	33.9000	0	42.0	0	BX	0	23.6	
@5820__19961792	022	B	10/15/1996	00:00	28.2169	33.9000	0	45.0	0	BX	0	21.3	
@5820__19961792	022	B	10/15/1996	00:00	28.2169	33.9000	0	46.0	0	BX	0	20.3	0
@5820__19961792	022	B	10/15/1996	00:00	28.2169	33.9000	0	48.0	0	BX	0	19.6	0
@5820__19961792	022	B	10/15/1996	00:00	28.2169	33.9000	0	51.0	0	BX	0	19.1	0
@5820__19961792	022	B	10/15/1996	00:00	28.2169	33.9000	0	58.0	0	BX	0	18.4	0
@5820__19961792	022	B	10/15/1996	00:00	28.2169	33.9000	0	71.0	0	BX	0	17.5	0
@5820__19961792	022	B	10/15/1996	00:00	28.2169	33.9000	0	81.0	0	BX	0	17.2	0
@5820__19961792	022	B	10/15/1996	00:00	28.2169	33.9000	0	91.0	0	BX	0	16.8	0
@5820__19961792	022	B	10/15/1996	00:00	28.2169	33.9000	0	151.0	0	BX	0	16.4	0
@5820__19961792	022	B	10/15/1996	00:00	28.2169	33.9000	0	223.0	0	BX	0	15.9	0
@5820__19961792	022	B	10/15/1996	00:00	28.2169	33.9000	0	256.0	0	BX	0	15.6	0
@5820__19961792	022	B	10/15/1996	00:00	28.2169	33.9000	0	273.0	0	BX	0	15.4	0
@5820__19961792	022	B	10/15/1996	00:00	28.2169	33.9000	0	434.0	0	BX	0	14.3	0
@5820__19961792	022	B	10/15/1996	00:00	28.2169	33.9000	0	710.0	0	BX	0	13.9	0
@5820__19961792	022	B	10/15/1996	00:00	28.2169	33.9000	0	1701.0	0	BX	0	13.8	0
@5820__19961792	022	B	10/15/1996	00:00	28.2169	33.9000	0	1829.0	0	BX	0	13.8	0
@5820__19961792	023	B	10/15/1996	01:40	28.5000	33.6500	0	3.0	0	BX	0	23.8	0
@5820__19961792	023	B	10/15/1996	01:40	28.5000	33.6500	0	58.0	0	BX	0	23.6	0
@5820__19961792	023	B	10/15/1996	01:40	28.5000	33.6500	0	59.0	0	BX	0	23.5	0
@5820__19961792	023	B	10/15/1996	01:40	28.5000	33.6500	0	61.0	0	BX	0	22.1	0
@5820__19961792	023	B	10/15/1996	01:40	28.5000	33.6500	0	64.0	0	BX	0	21.2	0
@5820__19961792	023	B	10/15/1996	01:40	28.5000	33.6500	0	65.0	0	BX	0	20.7	0
@5820__19961792	023	B	10/15/1996	01:40	28.5000	33.6500	0	67.0	0	BX	0	20.2	0
@5820__19961792	023	B	10/15/1996	01:40	28.5000	33.6500	0	72.0	0	BX	0	19.6	0
@5820__19961792	023	B	10/15/1996	01:40	28.5000	33.6500	0	75.0	0	BX	0	18.8	0
@5820__19961792	023	B	10/15/1996	01:40	28.5000	33.6500	0	83.0	0	BX	0	17.7	0
@5820__19961792	023	B	10/15/1996	01:40	28.5000	33.6500	0	92.0	0	BX	0	17.3	0
@5820__19961792	023	B	10/15/1996	01:40	28.5000	33.6500	0	107.0	0	BX	0	16.3	0
@5820__19961792	023	B	10/15/1996	01:40	28.5000	33.6500	0	115.0	0	BX	0	16.3	0
@5820__19961792	023	B	10/15/1996	01:40	28.5000	33.6500	0	119.0	0	BX	0	16.0	0
@5820__19961792	023	B	10/15/1996	01:40	28.5000	33.6500	0	189.0	0	BX	0	15.1	0
@5820__19961792	023	B	10/15/1996	01:40	28.5000	33.6500	0	279.0	0	BX	0	14.6	0
@5820__19961792	023	B	10/15/1996	01:40	28.5000	33.6500	0	372.0	0	BX	0	14.3	0
@5820__19961792	023	B	10/15/1996	01:40	28.5000	33.6500	0	711.0	0	BX	0	13.9	0
@5820__19961792	023	B	10/15/1996	01:40	28.5000	33.6500	0	1717.0	0	BX	0	13.9	0
@5820__19961792	024	B	10/15/1996	03:06	28.7500	33.4500	0	2.0	0	BX	0	24.4	0
@5820__19961792	024	B	10/15/1996	03:06	28.7500	33.4500	0	23.0	0	BX	0	24.4	0
@5820__19961792	024	B	10/15/1996	03:06	28.7500	33.4500	0	49.0	0	BX	0	24.3	0
@5820__19961792	024	B	10/15/1996	03:06	28.7500	33.4500	0	50.0	0	BX	0	24.0	0
@5820__19961792	024	B	10/15/1996	03:06	28.7500	33.4500	0	51.0	0	BX	0	23.9	0
@5820__19961792	024	B	10/15/1996	03:06	28.7500	33.4500	0	53.0	0	BX	0	23.2	0
@5820__19961792	024	B	10/15/1996	03:06	28.7500	33.4500	0	56.0	0	BX	0	21.8	0
@5820__19961792	024	B	10/15/1996	03:06	28.7500	33.4500	0	57.0	0	BX	0	21.4	0
@5820__19961792	024	B	10/15/1996	03:06	28.7500	33.4500	0	58.0	0	BX	0	20.9	0
@5820__19961792	024	B	10/15/1996	03:06	28.7500	33.4500	0	60.0	0	BX	0	20.4	0
@5820__19961792	024	B	10/15/1996	03:06	28.7500	33.4500	0	65.0	0	BX	0	19.9	0
@5820__19961792	024	B	10/15/1996	03:06	28.7500	33.4500	0	66.0	0	BX	0	19.7	0
@5820__19961792	024	B	10/15/1996	03:06	28.7500	33.4500	0	69.0	0	BX	0	18.8	0
@5820__19961792	024	B	10/15/1996	03:06	28.7500	33.4500	0	74.0	0	BX	0	18.5	0
@5820__19961792	024	B	10/15/1996	03:06	28.7500	33.4500	0	79.0	0	BX	0	18.1	0
@5820__19961792	024	B	10/15/1996	03:06	28.7500	33.4500	0	93.0	0	BX	0	17.4	0
@5820__19961792	024	B	10/15/1996	03:06	28.7500	33.4500	0	110.0	0	BX	0	17.0	0
@5820__19961792	024	B	10/15/1996	03:06	28.7500	33.4500	0	118.0	0	BX	0	16.9	0
@5820__19961792	024	B	10/15/1996	03:06	28.7500	33.4500	0	167.0	0	BX	0	16.6	0
@5820__19961792	024	B	10/15/1996	03:06	28.7500	33.4500	0	180.0	0	BX	0	16.5	0
@5820__19961792	024	B	10/15/1996	03:06	28.7500	33.4500	0	220.0	0	BX	0	16.4	0
@5820__19961792	024	B	10/15/1996	03:06	28.7500	33.4500	0	279.0	0	BX	0	15.7	0
@5820__19961792	024	B	10/15/1996	03:06	28.7500	33.4500	0	284.0	0	BX	0	15.4	0
@5820__19961792	024	B	10/15/1996	03:06	28.7500	33.4500	0	310.0	0	BX	0	15.3	0
@5820__19961792	024	B	10/15/1996	03:06	28.7500	33.4500	0	485.0	0	BX	0	14.3	0
@5820__19961792	024	B	10/15/1996	03:06	28.7500	33.4500	0	808.0	0	BX	0	13.9	0
@5820__19961792	024	B	10/15/1996	03:06	28.7500	33.4500	0	1216.0	0	BX	0	13.8	0
@5820__19961792	025	B	10/15/1996	07:55	28.9828	33.5000	0	3.0	0	BX	0	24.2	0
@5820__19961792	025	B	10/15/1996	07:55	28.9828	33.5000	0	64.0	0	BX	0	24.1	0
@5820__19961792	025	B	10/15/1996	07:55	28.9828	33.5000	0	65.0	0	BX	0	23.9	0
@5820__19961792	025	B	10/15/1996	07:55	28.9828	33.5000	0	66.0	0	BX	0	23.4	0
@5820__19961792	025	B	10/15/1996	07:55	28.9828	33.5000	0	67.0	0	BX	0	21.9	0
@5820__19961792	025	B	10/15/1996	07:55	28.9828	33.5000	0	69.0	0	BX	0	20.5	0
@5820__19961792	025	B	10/15/1996	07:55	28.9828	33.5000	0	75.0	0	BX	0	19.2	0
@5820__19961792	025	B	10/15/1996	07:55	28.9828	33.5000	0	78.0	0	BX	0	18.7	0
@5820__19961792	025	B	10/15/1996	07:55	28.9828	33.5000	0	81.0	0	BX	0	18.4	0
@5820__19961792	025	B	10/15/1996	07:55	28.9828	33.5000	0	103.0	0	BX	0	17.3	0
@5820__19961792	025	B	10/15/1996	07:55	28.9828	33.5000	0	113.0	0	BX	0	17.0	0
@5820__19961792	025	B	10/15/1996	07:55	28.9828	33.5000	0	120.0	0	BX	0	17.0	0
@5820__19961792	025	B	10/15/1996	07:55	28.9828	33.5000	0	193.0	0	BX	0	16.5	0
@5820__19961792	025	B	10/15/1996	07:55	28.9828	33.5000	0	287.0	0	BX	0	16.1	0
@5820__19961792	025	B	10/15/1996	07:55	28.9828	33.5000	0	326.0	0	BX	0	15.7	0
@5820__19961792	025	B	10/15/1996	07:55	28.9828	33.5000	0	503.0	0	BX	0	14.5	0
@5820__19961792	025	B	10/15/1996	07:55	28.9828	33.5000	0	724.0	0	BX	0	14.0	0
@5820__19961792	025	B	10/15/1996	07:55	28.9828	33.5000	0	1465.0	0	BX	0	13.8	0
@5820__19961792	025	B	10/15/1996	07:55	28.9828	33.5000	0	1829.0	0	BX	0	13.8	0
@5820__19961792	026	B	10/15/1996	09:33	29.0000	33.8328	0	2.0	0	BX	0	24.0	0
@5820__19961792	026	B	10/15/1996	09:33	29.0000	33.8328	0	50.0	0	BX	0	23.8	0
@5820__19961792	026	B	10/15/1996	09:33	29.0000	33.8328	0	51.0	0	BX	0	23.6	0
@5820__19961792	026	B	10/15/1996	09:33	29.0000	33.8328	0	52.0	0	BX	0	21.8	0
@5820__19961792	026	B	10/15/1996	09:33	29.0000	33.8328	0	54.0	0	BX	0	19.9	0
@5820__19961792	026	B	10/15/1996	09:33	29.0000	33.8328	0	56.0	0	BX	0	19.2	0
@5820__19961792	026	B	10/15/1996	09:33	29.0000	33.8328	0	61.0	0	BX	0	18.3	0
@5820__19961792	026	B	10/15/1996	09:33	29.0000	33.8328	0	68.0	0	BX	0	17.9	0
@5820__19961792	026	B	10/15/1996	09:33	29.0000	33.8328	0	82.0	0	BX	0	17.3	0
@5820__19961792	026	B	10/15/1996	09:33	29.0000	33.8328	0	85.0	0	BX	0	17.3	0
@5820__19961792	027	B	10/15/1996	09:43	29.0000	33.8328	0	2.0	0	BX	0	24.1	0
@5820__19961792	027	B	10/15/1996	09:43	29.0000	33.8328	0	51.0	0	BX	0	24.0	0
@5820__19961792	027	B	10/15/1996	09:43	29.0000	33.8328	0	52.0	0	BX	0	23.3	
@5820__19961792	027	B	10/15/1996	09:43	29.0000	33.8328	0	54.0	0	BX	0	20.4	
@5820__19961792	027	B	10/15/1996	09:43	29.0000	33.8328	0	56.0	0	BX	0	19.7	0
@5820__19961792	027	B	10/15/1996	09:43	29.0000	33.8328	0	58.0	0	BX	0	19.3	0
@5820__19961792	027	B	10/15/1996	09:43	29.0000	33.8328	0	62.0	0	BX	0	18.9	0
@5820__19961792	027	B	10/15/1996	09:43	29.0000	33.8328	0	65.0	0	BX	0	18.2	0
@5820__19961792	027	B	10/15/1996	09:43	29.0000	33.8328	0	76.0	0	BX	0	17.5	0
@5820__19961792	027	B	10/15/1996	09:43	29.0000	33.8328	0	99.0	0	BX	0	17.0	0
@5820__19961792	027	B	10/15/1996	09:43	29.0000	33.8328	0	165.0	0	BX	0	16.4	0
@5820__19961792	027	B	10/15/1996	09:43	29.0000	33.8328	0	232.0	0	BX	0	16.3	0
@5820__19961792	027	B	10/15/1996	09:43	29.0000	33.8328	0	268.0	0	BX	0	16.2	0
@5820__19961792	027	B	10/15/1996	09:43	29.0000	33.8328	0	310.0	0	BX	0	15.8	0
@5820__19961792	027	B	10/15/1996	09:43	29.0000	33.8328	0	493.0	0	BX	0	15.7	0
@5820__19961792	027	B	10/15/1996	09:43	29.0000	33.8328	0	630.0	0	BX	0	15.6	0
@5820__19961792	027	B	10/15/1996	09:43	29.0000	33.8328	0	679.0	0	BX	0	15.0	0
@5820__19961792	027	B	10/15/1996	09:43	29.0000	33.8328	0	700.0	0	BX	0	14.8	0
@5820__19961792	027	B	10/15/1996	09:43	29.0000	33.8328	0	838.0	0	BX	0	14.2	0
@5820__19961792	027	B	10/15/1996	09:43	29.0000	33.8328	0	1188.0	0	BX	0	13.9	0
@5820__19961792	027	B	10/15/1996	09:43	29.0000	33.8328	0	1829.0	0	BX	0	13.9	0
@5820__19961792	028	B	10/15/1996	14:39	29.0328	34.4828	0	2.0	0	BX	0	22.3	0
@5820__19961792	028	B	10/15/1996	14:39	29.0328	34.4828	0	42.0	0	BX	0	22.1	0
@5820__19961792	028	B	10/15/1996	14:39	29.0328	34.4828	0	45.0	0	BX	0	20.6	0
@5820__19961792	028	B	10/15/1996	14:39	29.0328	34.4828	0	46.0	0	BX	0	19.9	0
@5820__19961792	028	B	10/15/1996	14:39	29.0328	34.4828	0	52.0	0	BX	0	17.8	0
@5820__19961792	028	B	10/15/1996	14:39	29.0328	34.4828	0	56.0	0	BX	0	17.1	0
@5820__19961792	028	B	10/15/1996	14:39	29.0328	34.4828	0	63.0	0	BX	0	16.6	0
@5820__19961792	028	B	10/15/1996	14:39	29.0328	34.4828	0	74.0	0	BX	0	16.3	0
@5820__19961792	028	B	10/15/1996	14:39	29.0328	34.4828	0	84.0	0	BX	0	16.1	0
@5820__19961792	028	B	10/15/1996	14:39	29.0328	34.4828	0	91.0	0	BX	0	16.0	0
@5820__19961792	028	B	10/15/1996	14:39	29.0328	34.4828	0	99.0	0	BX	0	15.6	0
@5820__19961792	028	B	10/15/1996	14:39	29.0328	34.4828	0	132.0	0	BX	0	15.0	0
@5820__19961792	028	B	10/15/1996	14:39	29.0328	34.4828	0	145.0	0	BX	0	14.9	0
@5820__19961792	028	B	10/15/1996	14:39	29.0328	34.4828	0	171.0	0	BX	0	14.6	0
@5820__19961792	028	B	10/15/1996	14:39	29.0328	34.4828	0	403.0	0	BX	0	14.0	0
@5820__19961792	028	B	10/15/1996	14:39	29.0328	34.4828	0	1119.0	0	BX	0	13.8	0
@5820__19961792	028	B	10/15/1996	14:39	29.0328	34.4828	0	1829.0	0	BX	0	13.8	0
@5820__19961792	029	B	10/16/1996	12:03	30.0000	34.7669	0	2.0	0	BX	0	23.4	0
@5820__19961792	029	B	10/16/1996	12:03	30.0000	34.7669	0	24.0	0	BX	0	23.1	0
@5820__19961792	029	B	10/16/1996	12:03	30.0000	34.7669	0	27.0	0	BX	0	23.0	
@5820__19961792	029	B	10/16/1996	12:03	30.0000	34.7669	0	30.0	0	BX	0	20.8	
@5820__19961792	029	B	10/16/1996	12:03	30.0000	34.7669	0	31.0	0	BX	0	19.9	0
@5820__19961792	029	B	10/16/1996	12:03	30.0000	34.7669	0	34.0	0	BX	0	18.8	0
@5820__19961792	029	B	10/16/1996	12:03	30.0000	34.7669	0	35.0	0	BX	0	18.2	0
@5820__19961792	029	B	10/16/1996	12:03	30.0000	34.7669	0	40.0	0	BX	0	17.4	0
@5820__19961792	029	B	10/16/1996	12:03	30.0000	34.7669	0	67.0	0	BX	0	16.6	0
@5820__19961792	029	B	10/16/1996	12:03	30.0000	34.7669	0	80.0	0	BX	0	16.6	0
@5820__19961792	029	B	10/16/1996	12:03	30.0000	34.7669	0	84.0	0	BX	0	16.5	0
@5820__19961792	029	B	10/16/1996	12:03	30.0000	34.7669	0	110.0	0	BX	0	16.0	0
@5820__19961792	029	B	10/16/1996	12:03	30.0000	34.7669	0	122.0	0	BX	0	15.8	0
@5820__19961792	029	B	10/16/1996	12:03	30.0000	34.7669	0	276.0	0	BX	0	14.5	0
@5820__19961792	029	B	10/16/1996	12:03	30.0000	34.7669	0	335.0	0	BX	0	14.4	0
@5820__19961792	030	B	10/16/1996	13:16	30.0000	34.5000	0	2.0	0	BX	0	23.4	0
@5820__19961792	030	B	10/16/1996	13:16	30.0000	34.5000	0	33.0	0	BX	0	23.0	0
@5820__19961792	030	B	10/16/1996	13:16	30.0000	34.5000	0	35.0	0	BX	0	22.5	0
@5820__19961792	030	B	10/16/1996	13:16	30.0000	34.5000	0	38.0	0	BX	0	21.6	0
@5820__19961792	030	B	10/16/1996	13:16	30.0000	34.5000	0	39.0	0	BX	0	20.5	0
@5820__19961792	030	B	10/16/1996	13:16	30.0000	34.5000	0	41.0	0	BX	0	19.6	0
@5820__19961792	030	B	10/16/1996	13:16	30.0000	34.5000	0	48.0	0	BX	0	19.4	0
@5820__19961792	030	B	10/16/1996	13:16	30.0000	34.5000	0	49.0	0	BX	0	19.2	0
@5820__19961792	030	B	10/16/1996	13:16	30.0000	34.5000	0	50.0	0	BX	0	18.5	0
@5820__19961792	030	B	10/16/1996	13:16	30.0000	34.5000	0	52.0	0	BX	0	18.1	0
@5820__19961792	030	B	10/16/1996	13:16	30.0000	34.5000	0	60.0	0	BX	0	17.7	0
@5820__19961792	030	B	10/16/1996	13:16	30.0000	34.5000	0	64.0	0	BX	0	17.5	0
@5820__19961792	030	B	10/16/1996	13:16	30.0000	34.5000	0	68.0	0	BX	0	17.0	0
@5820__19961792	030	B	10/16/1996	13:16	30.0000	34.5000	0	74.0	0	BX	0	16.7	0
@5820__19961792	030	B	10/16/1996	13:16	30.0000	34.5000	0	77.0	0	BX	0	16.9	0
@5820__19961792	030	B	10/16/1996	13:16	30.0000	34.5000	0	85.0	0	BX	0	16.5	0
@5820__19961792	030	B	10/16/1996	13:16	30.0000	34.5000	0	150.0	0	BX	0	16.1	0
@5820__19961792	030	B	10/16/1996	13:16	30.0000	34.5000	0	171.0	0	BX	0	15.8	0
@5820__19961792	030	B	10/16/1996	13:16	30.0000	34.5000	0	189.0	0	BX	0	15.4	0
@5820__19961792	030	B	10/16/1996	13:16	30.0000	34.5000	0	205.0	0	BX	0	15.1	0
@5820__19961792	030	B	10/16/1996	13:16	30.0000	34.5000	0	223.0	0	BX	0	15.1	0
@5820__19961792	030	B	10/16/1996	13:16	30.0000	34.5000	0	336.0	0	BX	0	14.4	0
@5820__19961792	030	B	10/16/1996	13:16	30.0000	34.5000	0	548.0	0	BX	0	14.0	0
@5820__19961792	030	B	10/16/1996	13:16	30.0000	34.5000	0	1493.0	0	BX	0	13.8	0
@5820__19961792	030	B	10/16/1996	13:16	30.0000	34.5000	0	1829.0	0	BX	0	13.8	0
@5820__19961792	031	B	10/16/1996	17:33	29.9828	33.8169	0	2.0	0	BX	0	23.9	0
@5820__19961792	031	B	10/16/1996	17:33	29.9828	33.8169	0	36.0	0	BX	0	23.7	0
@5820__19961792	031	B	10/16/1996	17:33	29.9828	33.8169	0	42.0	0	BX	0	23.0	0
@5820__19961792	031	B	10/16/1996	17:33	29.9828	33.8169	0	43.0	0	BX	0	22.7	0
@5820__19961792	031	B	10/16/1996	17:33	29.9828	33.8169	0	45.0	0	BX	0	21.3	0
@5820__19961792	031	B	10/16/1996	17:33	29.9828	33.8169	0	46.0	0	BX	0	20.8	0
@5820__19961792	031	B	10/16/1996	17:33	29.9828	33.8169	0	49.0	0	BX	0	20.3	0
@5820__19961792	031	B	10/16/1996	17:33	29.9828	33.8169	0	50.0	0	BX	0	19.9	0
@5820__19961792	031	B	10/16/1996	17:33	29.9828	33.8169	0	58.0	0	BX	0	18.9	0
@5820__19961792	031	B	10/16/1996	17:33	29.9828	33.8169	0	64.0	0	BX	0	18.1	0
@5820__19961792	031	B	10/16/1996	17:33	29.9828	33.8169	0	82.0	0	BX	0	17.3	0
@5820__19961792	031	B	10/16/1996	17:33	29.9828	33.8169	0	89.0	0	BX	0	17.1	0
@5820__19961792	031	B	10/16/1996	17:33	29.9828	33.8169	0	97.0	0	BX	0	16.8	0
@5820__19961792	031	B	10/16/1996	17:33	29.9828	33.8169	0	171.0	0	BX	0	16.3	0
@5820__19961792	031	B	10/16/1996	17:33	29.9828	33.8169	0	246.0	0	BX	0	15.5	0
@5820__19961792	031	B	10/16/1996	17:33	29.9828	33.8169	0	265.0	0	BX	0	15.3	0
@5820__19961792	031	B	10/16/1996	17:33	29.9828	33.8169	0	324.0	0	BX	0	14.8	0
@5820__19961792	031	B	10/16/1996	17:33	29.9828	33.8169	0	476.0	0	BX	0	14.2	0
@5820__19961792	031	B	10/16/1996	17:33	29.9828	33.8169	0	929.0	0	BX	0	13.8	0
@5820__19961792	031	B	10/16/1996	17:33	29.9828	33.8169	0	1829.0	0	BX	0	13.9	0
@5820__19961792	032	B	10/16/1996	19:07	29.9828	33.5000	0	2.0	0	BX	0	23.6	0
@5820__19961792	032	B	10/16/1996	19:07	29.9828	33.5000	0	38.0	0	BX	0	23.3	0
@5820__19961792	032	B	10/16/1996	19:07	29.9828	33.5000	0	41.0	0	BX	0	23.1	0
@5820__19961792	032	B	10/16/1996	19:07	29.9828	33.5000	0	42.0	0	BX	0	22.9	0
@5820__19961792	032	B	10/16/1996	19:07	29.9828	33.5000	0	43.0	0	BX	0	22.2	0
@5820__19961792	032	B	10/16/1996	19:07	29.9828	33.5000	0	46.0	0	BX	0	21.1	0
@5820__19961792	032	B	10/16/1996	19:07	29.9828	33.5000	0	50.0	0	BX	0	20.2	0
@5820__19961792	032	B	10/16/1996	19:07	29.9828	33.5000	0	51.0	0	BX	0	20.0	0
@5820__19961792	032	B	10/16/1996	19:07	29.9828	33.5000	0	52.0	0	BX	0	19.7	0
@5820__19961792	032	B	10/16/1996	19:07	29.9828	33.5000	0	58.0	0	BX	0	18.7	0
@5820__19961792	032	B	10/16/1996	19:07	29.9828	33.5000	0	63.0	0	BX	0	18.4	0
@5820__19961792	032	B	10/16/1996	19:07	29.9828	33.5000	0	68.0	0	BX	0	17.9	0
@5820__19961792	032	B	10/16/1996	19:07	29.9828	33.5000	0	76.0	0	BX	0	17.5	0
@5820__19961792	032	B	10/16/1996	19:07	29.9828	33.5000	0	82.0	0	BX	0	17.2	0
@5820__19961792	032	B	10/16/1996	19:07	29.9828	33.5000	0	123.0	0	BX	0	16.6	0
@5820__19961792	032	B	10/16/1996	19:07	29.9828	33.5000	0	156.0	0	BX	0	16.4	0
@5820__19961792	032	B	10/16/1996	19:07	29.9828	33.5000	0	178.0	0	BX	0	16.3	0
@5820__19961792	032	B	10/16/1996	19:07	29.9828	33.5000	0	221.0	0	BX	0	15.9	0
@5820__19961792	032	B	10/16/1996	19:07	29.9828	33.5000	0	404.0	0	BX	0	14.5	0
@5820__19961792	032	B	10/16/1996	19:07	29.9828	33.5000	0	589.0	0	BX	0	14.0	0
@5820__19961792	032	B	10/16/1996	19:07	29.9828	33.5000	0	1316.0	0	BX	0	13.8	0
@5820__19961792	032	B	10/16/1996	19:07	29.9828	33.5000	0	1829.0	0	BX	0	13.8	0
@5820__19961793	001	B	11/10/1996	13:42	30.0000	34.5000	0	2.0	0	BX	0	21.6	0
@5820__19961793	001	B	11/10/1996	13:42	30.0000	34.5000	0	15.0	0	BX	0	21.3	0
@5820__19961793	001	B	11/10/1996	13:42	30.0000	34.5000	0	36.0	0	BX	0	20.9	0
@5820__19961793	001	B	11/10/1996	13:42	30.0000	34.5000	0	46.0	0	BX	0	20.5	0
@5820__19961793	001	B	11/10/1996	13:42	30.0000	34.5000	0	48.0	0	BX	0	20.1	0
@5820__19961793	001	B	11/10/1996	13:42	30.0000	34.5000	0	50.0	0	BX	0	20.0	0
@5820__19961793	001	B	11/10/1996	13:42	30.0000	34.5000	0	52.0	0	BX	0	19.5	0
@5820__19961793	001	B	11/10/1996	13:42	30.0000	34.5000	0	54.0	0	BX	0	19.1	0
@5820__19961793	001	B	11/10/1996	13:42	30.0000	34.5000	0	58.0	0	BX	0	17.9	0
@5820__19961793	001	B	11/10/1996	13:42	30.0000	34.5000	0	62.0	0	BX	0	17.7	0
@5820__19961793	001	B	11/10/1996	13:42	30.0000	34.5000	0	65.0	0	BX	0	17.4	0
@5820__19961793	001	B	11/10/1996	13:42	30.0000	34.5000	0	75.0	0	BX	0	16.8	0
@5820__19961793	001	B	11/10/1996	13:42	30.0000	34.5000	0	91.0	0	BX	0	16.6	0
@5820__19961793	001	B	11/10/1996	13:42	30.0000	34.5000	0	124.0	0	BX	0	16.2	0
@5820__19961793	001	B	11/10/1996	13:42	30.0000	34.5000	0	140.0	0	BX	0	15.9	0
@5820__19961793	001	B	11/10/1996	13:42	30.0000	34.5000	0	148.0	0	BX	0	15.8	0
@5820__19961793	001	B	11/10/1996	13:42	30.0000	34.5000	0	173.0	0	BX	0	15.5	0
@5820__19961793	001	B	11/10/1996	13:42	30.0000	34.5000	0	288.0	0	BX	0	14.6	0
@5820__19961793	001	B	11/10/1996	13:42	30.0000	34.5000	0	443.0	0	BX	0	14.1	0
@5820__19961793	001	B	11/10/1996	13:42	30.0000	34.5000	0	799.0	0	BX	0	13.8	0
@5820__19961793	002	B	11/15/1996	00:01	29.2169	34.3828	0	3.0	0	BX	0	20.5	0
@5820__19961793	002	B	11/15/1996	00:01	29.2169	34.3828	0	31.0	0	BX	0	20.4	0
@5820__19961793	002	B	11/15/1996	00:01	29.2169	34.3828	0	46.0	0	BX	0	19.9	0
@5820__19961793	002	B	11/15/1996	00:01	29.2169	34.3828	0	56.0	0	BX	0	19.6	0
@5820__19961793	002	B	11/15/1996	00:01	29.2169	34.3828	0	58.0	0	BX	0	19.4	0
@5820__19961793	002	B	11/15/1996	00:01	29.2169	34.3828	0	60.0	0	BX	0	18.4	0
@5820__19961793	002	B	11/15/1996	00:01	29.2169	34.3828	0	61.0	0	BX	0	17.5	0
@5820__19961793	002	B	11/15/1996	00:01	29.2169	34.3828	0	66.0	0	BX	0	16.7	0
@5820__19961793	002	B	11/15/1996	00:01	29.2169	34.3828	0	70.0	0	BX	0	16.5	0
@5820__19961793	002	B	11/15/1996	00:01	29.2169	34.3828	0	73.0	0	BX	0	16.2	0
@5820__19961793	002	B	11/15/1996	00:01	29.2169	34.3828	0	88.0	0	BX	0	15.9	0
@5820__19961793	002	B	11/15/1996	00:01	29.2169	34.3828	0	108.0	0	BX	0	15.2	0
@5820__19961793	002	B	11/15/1996	00:01	29.2169	34.3828	0	252.0	0	BX	0	14.4	0
@5820__19961793	002	B	11/15/1996	00:01	29.2169	34.3828	0	414.0	0	BX	0	14.0	0
@5820__19961793	002	B	11/15/1996	00:01	29.2169	34.3828	0	759.0	0	BX	0	13.8	0
@5820__19961793	003	B	11/15/1996	06:10	27.6169	34.3500	0	3.0	0	BX	0	22.0	0
@5820__19961793	003	B	11/15/1996	06:10	27.6169	34.3500	0	81.0	0	BX	0	22.0	0
@5820__19961793	003	B	11/15/1996	06:10	27.6169	34.3500	0	85.0	0	BX	0	21.7	0
@5820__19961793	003	B	11/15/1996	06:10	27.6169	34.3500	0	86.0	0	BX	0	20.4	0
@5820__19961793	003	B	11/15/1996	06:10	27.6169	34.3500	0	87.0	0	BX	0	19.4	0
@5820__19961793	003	B	11/15/1996	06:10	27.6169	34.3500	0	89.0	0	BX	0	18.9	0
@5820__19961793	003	B	11/15/1996	06:10	27.6169	34.3500	0	96.0	0	BX	0	17.8	0
@5820__19961793	003	B	11/15/1996	06:10	27.6169	34.3500	0	100.0	0	BX	0	17.9	0
@5820__19961793	003	B	11/15/1996	06:10	27.6169	34.3500	0	106.0	0	BX	0	17.6	0
@5820__19961793	003	B	11/15/1996	06:10	27.6169	34.3500	0	124.0	0	BX	0	16.9	0
@5820__19961793	003	B	11/15/1996	06:10	27.6169	34.3500	0	180.0	0	BX	0	16.5	0
@5820__19961793	003	B	11/15/1996	06:10	27.6169	34.3500	0	195.0	0	BX	0	16.4	0
@5820__19961793	004	B	11/15/1996	11:45	26.1000	34.3500	0	3.0	0	BX	0	21.2	0
@5820__19961793	004	B	11/15/1996	11:45	26.1000	34.3500	0	48.0	0	BX	0	21.1	0
@5820__19961793	004	B	11/15/1996	11:45	26.1000	34.3500	0	69.0	0	BX	0	20.8	0
@5820__19961793	004	B	11/15/1996	11:45	26.1000	34.3500	0	70.0	0	BX	0	18.8	0
@5820__19961793	004	B	11/15/1996	11:45	26.1000	34.3500	0	71.0	0	BX	0	18.2	0
@5820__19961793	004	B	11/15/1996	11:45	26.1000	34.3500	0	85.0	0	BX	0	17.3	0
@5820__19961793	004	B	11/15/1996	11:45	26.1000	34.3500	0	103.0	0	BX	0	16.8	0
@5820__19961793	004	B	11/15/1996	11:45	26.1000	34.3500	0	173.0	0	BX	0	16.1	0
@5820__19961793	004	B	11/15/1996	11:45	26.1000	34.3500	0	192.0	0	BX	0	15.8	0
@5820__19961793	004	B	11/15/1996	11:45	26.1000	34.3500	0	201.0	0	BX	0	15.5	0
@5820__19961793	004	B	11/15/1996	11:45	26.1000	34.3500	0	226.0	0	BX	0	15.5	0
@5820__19971794	001	B	01/24/1997	18:18	25.7828	33.3669	0	5.0	0	BX	0	18.7	0
@5820__19971794	001	B	01/24/1997	18:18	25.7828	33.3669	0	154.0	0	BX	0	18.6	0
@5820__19971794	001	B	01/24/1997	18:18	25.7828	33.3669	0	159.0	0	BX	0	18.2	0
@5820__19971794	001	B	01/24/1997	18:18	25.7828	33.3669	0	165.0	0	BX	0	17.2	0
@5820__19971794	001	B	01/24/1997	18:18	25.7828	33.3669	0	179.0	0	BX	0	16.9	0
@5820__19971794	001	B	01/24/1997	18:18	25.7828	33.3669	0	246.0	0	BX	0	16.5	0
@5820__19971794	001	B	01/24/1997	18:18	25.7828	33.3669	0	309.0	0	BX	0	16.3	0
@5820__19971794	001	B	01/24/1997	18:18	25.7828	33.3669	0	330.0	0	BX	0	15.9	0
@5820__19971794	001	B	01/24/1997	18:18	25.7828	33.3669	0	338.0	0	BX	0	15.5	0
@5820__19971794	001	B	01/24/1997	18:18	25.7828	33.3669	0	346.0	0	BX	0	15.5	0
@5820__19971794	001	B	01/24/1997	18:18	25.7828	33.3669	0	355.0	0	BX	0	15.5	0
@5820__19971794	001	B	01/24/1997	18:18	25.7828	33.3669	0	374.0	0	BX	0	15.0	0
@5820__19971794	001	B	01/24/1997	18:18	25.7828	33.3669	0	395.0	0	BX	0	15.2	0
@5820__19971794	001	B	01/24/1997	18:18	25.7828	33.3669	0	535.0	0	BX	0	14.3	0
@5820__19971794	001	B	01/24/1997	18:18	25.7828	33.3669	0	625.0	0	BX	0	14.1	0
@5820__19971794	001	B	01/24/1997	18:18	25.7828	33.3669	0	759.0	0	BX	0	13.9	0
@5820__19971794	002	B	01/24/1997	23:58	27.1000	32.8669	0	3.0	0	BX	0	18.1	0
@5820__19971794	002	B	01/24/1997	23:58	27.1000	32.8669	0	23.0	0	BX	0	18.0	0
@5820__19971794	002	B	01/24/1997	23:58	27.1000	32.8669	0	37.0	0	BX	0	17.9	0
@5820__19971794	002	B	01/24/1997	23:58	27.1000	32.8669	0	59.0	0	BX	0	18.2	0
@5820__19971794	002	B	01/24/1997	23:58	27.1000	32.8669	0	91.0	0	BX	0	18.1	0
@5820__19971794	002	B	01/24/1997	23:58	27.1000	32.8669	0	119.0	0	BX	0	18.0	0
@5820__19971794	002	B	01/24/1997	23:58	27.1000	32.8669	0	120.0	0	BX	0	17.8	0
@5820__19971794	002	B	01/24/1997	23:58	27.1000	32.8669	0	121.0	0	BX	0	17.2	0
@5820__19971794	002	B	01/24/1997	23:58	27.1000	32.8669	0	124.0	0	BX	0	16.8	0
@5820__19971794	002	B	01/24/1997	23:58	27.1000	32.8669	0	158.0	0	BX	0	16.2	0
@5820__19971794	002	B	01/24/1997	23:58	27.1000	32.8669	0	194.0	0	BX	0	15.6	0
@5820__19971794	002	B	01/24/1997	23:58	27.1000	32.8669	0	298.0	0	BX	0	14.7	0
@5820__19971794	002	B	01/24/1997	23:58	27.1000	32.8669	0	445.0	0	BX	0	14.0	0
@5820__19971794	002	B	01/24/1997	23:58	27.1000	32.8669	0	704.0	0	BX	0	13.8	0
@5820__19971794	002	B	01/24/1997	23:58	27.1000	32.8669	0	738.0	0	BX	0	14.0	0
@5820__19971794	002	B	01/24/1997	23:58	27.1000	32.8669	0	759.0	0	BX	0	13.9	0
@5820__19971794	003	B	01/25/1997	05:55	28.4169	32.3669	0	5.0	0	BX	0	18.7	0
@5820__19971794	003	B	01/25/1997	05:55	28.4169	32.3669	0	109.0	0	BX	0	18.7	0
@5820__19971794	003	B	01/25/1997	05:55	28.4169	32.3669	0	113.0	0	BX	0	18.5	0
@5820__19971794	003	B	01/25/1997	05:55	28.4169	32.3669	0	119.0	0	BX	0	17.4	0
@5820__19971794	003	B	01/25/1997	05:55	28.4169	32.3669	0	125.0	0	BX	0	17.1	0
@5820__19971794	003	B	01/25/1997	05:55	28.4169	32.3669	0	155.0	0	BX	0	16.6	0
@5820__19971794	003	B	01/25/1997	05:55	28.4169	32.3669	0	209.0	0	BX	0	16.0	0
@5820__19971794	003	B	01/25/1997	05:55	28.4169	32.3669	0	255.0	0	BX	0	15.5	0
@5820__19971794	003	B	01/25/1997	05:55	28.4169	32.3669	0	362.0	0	BX	0	14.5	0
@5820__19971794	003	B	01/25/1997	05:55	28.4169	32.3669	0	559.0	0	BX	0	14.0	0
@5820__19971794	003	B	01/25/1997	05:55	28.4169	32.3669	0	759.0	0	BX	0	13.8	0
@5820__19971794	004	B	01/25/1997	11:46	29.3169	32.1500	0	4.0	0	BX	0	18.3	0
@5820__19971794	004	B	01/25/1997	11:46	29.3169	32.1500	0	81.0	0	BX	0	18.2	0
@5820__19971794	004	B	01/25/1997	11:46	29.3169	32.1500	0	83.0	0	BX	0	17.5	0
@5820__19971794	004	B	01/25/1997	11:46	29.3169	32.1500	0	84.0	0	BX	0	17.0	0
@5820__19971794	004	B	01/25/1997	11:46	29.3169	32.1500	0	87.0	0	BX	0	16.7	0
@5820__19971794	004	B	01/25/1997	11:46	29.3169	32.1500	0	115.0	0	BX	0	16.3	0
@5820__19971794	004	B	01/25/1997	11:46	29.3169	32.1500	0	124.0	0	BX	0	16.3	0
@5820__19971794	004	B	01/25/1997	11:46	29.3169	32.1500	0	139.0	0	BX	0	16.1	0
@5820__19971794	004	B	01/25/1997	11:46	29.3169	32.1500	0	159.0	0	BX	0	15.7	0
@5820__19971794	004	B	01/25/1997	11:46	29.3169	32.1500	0	221.0	0	BX	0	15.1	0
@5820__19971794	004	B	01/25/1997	11:46	29.3169	32.1500	0	282.0	0	BX	0	14.4	0
@5820__19971794	004	B	01/25/1997	11:46	29.3169	32.1500	0	371.0	0	BX	0	14.0	0
@5820__19971794	004	B	01/25/1997	11:46	29.3169	32.1500	0	530.0	0	BX	0	13.8	0
@5820__19971794	004	B	01/25/1997	11:46	29.3169	32.1500	0	759.0	0	BX	0	13.7	0
@5820__19971795	001	B	06/13/1997	09:04	29.0000	34.8328	0	2.0	0	BX	0	21.4	0
@5820__19971795	001	B	06/13/1997	09:04	29.0000	34.8328	0	18.0	0	BX	0	20.9	0
@5820__19971795	001	B	06/13/1997	09:04	29.0000	34.8328	0	21.0	0	BX	0	20.5	0
@5820__19971795	001	B	06/13/1997	09:04	29.0000	34.8328	0	23.0	0	BX	0	19.8	0
@5820__19971795	001	B	06/13/1997	09:04	29.0000	34.8328	0	24.0	0	BX	0	18.6	0
@5820__19971795	001	B	06/13/1997	09:04	29.0000	34.8328	0	26.0	0	BX	0	18.4	0
@5820__19971795	001	B	06/13/1997	09:04	29.0000	34.8328	0	27.0	0	BX	0	18.5	0
@5820__19971795	001	B	06/13/1997	09:04	29.0000	34.8328	0	28.0	0	BX	0	18.1	0
@5820__19971795	001	B	06/13/1997	09:04	29.0000	34.8328	0	30.0	0	BX	0	17.8	0
@5820__19971795	001	B	06/13/1997	09:04	29.0000	34.8328	0	31.0	0	BX	0	17.2	0
@5820__19971795	001	B	06/13/1997	09:04	29.0000	34.8328	0	33.0	0	BX	0	16.6	0
@5820__19971795	001	B	06/13/1997	09:04	29.0000	34.8328	0	38.0	0	BX	0	16.1	0
@5820__19971795	001	B	06/13/1997	09:04	29.0000	34.8328	0	49.0	0	BX	0	15.8	0
@5820__19971795	001	B	06/13/1997	09:04	29.0000	34.8328	0	52.0	0	BX	0	15.8	0
@5820__19971795	001	B	06/13/1997	09:04	29.0000	34.8328	0	62.0	0	BX	0	15.7	0
@5820__19971795	001	B	06/13/1997	09:04	29.0000	34.8328	0	71.0	0	BX	0	15.9	0
@5820__19971795	001	B	06/13/1997	09:04	29.0000	34.8328	0	84.0	0	BX	0	15.8	0
@5820__19971795	001	B	06/13/1997	09:04	29.0000	34.8328	0	87.0	0	BX	0	15.8	0
@5820__19971795	001	B	06/13/1997	09:04	29.0000	34.8328	0	93.0	0	BX	0	16.3	0
@5820__19971795	001	B	06/13/1997	09:04	29.0000	34.8328	0	150.0	0	BX	0	15.8	0
@5820__19971795	001	B	06/13/1997	09:04	29.0000	34.8328	0	155.0	0	BX	0	15.4	0
@5820__19971795	001	B	06/13/1997	09:04	29.0000	34.8328	0	177.0	0	BX	0	15.2	0
@5820__19971795	001	B	06/13/1997	09:04	29.0000	34.8328	0	195.0	0	BX	0	15.0	0
@5820__19971795	001	B	06/13/1997	09:04	29.0000	34.8328	0	365.0	0	BX	0	14.2	0
@5820__19971795	001	B	06/13/1997	09:04	29.0000	34.8328	0	808.0	0	BX	0	14.0	0
@5820__19971795	001	B	06/13/1997	09:04	29.0000	34.8328	0	1809.0	0	BX	0	14.1	0
@5820__19971795	001	B	06/13/1997	09:04	29.0000	34.8328	0	1829.0	0	BX	0	14.1	0
@5820__19971795	002	B	06/13/1997	11:07	29.0000	34.4828	0	1.0	0	BX	0	22.1	0
@5820__19971795	002	B	06/13/1997	11:07	29.0000	34.4828	0	10.0	0	BX	0	21.8	0
@5820__19971795	002	B	06/13/1997	11:07	29.0000	34.4828	0	15.0	0	BX	0	21.9	0
@5820__19971795	002	B	06/13/1997	11:07	29.0000	34.4828	0	19.0	0	BX	0	21.6	0
@5820__19971795	002	B	06/13/1997	11:07	29.0000	34.4828	0	21.0	0	BX	0	21.1	0
@5820__19971795	002	B	06/13/1997	11:07	29.0000	34.4828	0	22.0	0	BX	0	20.2	
@5820__19971795	002	B	06/13/1997	11:07	29.0000	34.4828	0	25.0	0	BX	0	18.1	
@5820__19971795	002	B	06/13/1997	11:07	29.0000	34.4828	0	26.0	0	BX	0	17.6	0
@5820__19971795	002	B	06/13/1997	11:07	29.0000	34.4828	0	40.0	0	BX	0	16.8	0
@5820__19971795	002	B	06/13/1997	11:07	29.0000	34.4828	0	50.0	0	BX	0	16.4	0
@5820__19971795	002	B	06/13/1997	11:07	29.0000	34.4828	0	74.0	0	BX	0	15.7	0
@5820__19971795	002	B	06/13/1997	11:07	29.0000	34.4828	0	114.0	0	BX	0	15.4	0
@5820__19971795	002	B	06/13/1997	11:07	29.0000	34.4828	0	189.0	0	BX	0	14.8	0
@5820__19971795	002	B	06/13/1997	11:07	29.0000	34.4828	0	301.0	0	BX	0	14.2	0
@5820__19971795	002	B	06/13/1997	11:07	29.0000	34.4828	0	695.0	0	BX	0	13.9	0
@5820__19971795	002	B	06/13/1997	11:07	29.0000	34.4828	0	1696.0	0	BX	0	13.9	0
@5820__19971795	002	B	06/13/1997	11:07	29.0000	34.4828	0	1829.0	0	BX	0	13.9	0
@5820__19971795	003	B	06/13/1997	15:51	28.6828	34.1669	0	2.0	0	BX	0	21.7	0
@5820__19971795	003	B	06/13/1997	15:51	28.6828	34.1669	0	4.0	0	BX	0	21.4	0
@5820__19971795	003	B	06/13/1997	15:51	28.6828	34.1669	0	6.0	0	BX	0	21.0	0
@5820__19971795	003	B	06/13/1997	15:51	28.6828	34.1669	0	18.0	0	BX	0	20.4	0
@5820__19971795	003	B	06/13/1997	15:51	28.6828	34.1669	0	23.0	0	BX	0	19.2	0
@5820__19971795	003	B	06/13/1997	15:51	28.6828	34.1669	0	24.0	0	BX	0	18.8	0
@5820__19971795	003	B	06/13/1997	15:51	28.6828	34.1669	0	28.0	0	BX	0	18.0	0
@5820__19971795	003	B	06/13/1997	15:51	28.6828	34.1669	0	37.0	0	BX	0	17.4	0
@5820__19971795	003	B	06/13/1997	15:51	28.6828	34.1669	0	42.0	0	BX	0	17.3	0
@5820__19971795	003	B	06/13/1997	15:51	28.6828	34.1669	0	47.0	0	BX	0	17.6	0
@5820__19971795	003	B	06/13/1997	15:51	28.6828	34.1669	0	55.0	0	BX	0	17.1	0
@5820__19971795	003	B	06/13/1997	15:51	28.6828	34.1669	0	57.0	0	BX	0	16.7	0
@5820__19971795	003	B	06/13/1997	15:51	28.6828	34.1669	0	62.0	0	BX	0	16.3	0
@5820__19971795	003	B	06/13/1997	15:51	28.6828	34.1669	0	79.0	0	BX	0	16.1	0
@5820__19971795	003	B	06/13/1997	15:51	28.6828	34.1669	0	83.0	0	BX	0	16.4	0
@5820__19971795	003	B	06/13/1997	15:51	28.6828	34.1669	0	85.0	0	BX	0	16.7	0
@5820__19971795	003	B	06/13/1997	15:51	28.6828	34.1669	0	90.0	0	BX	0	16.7	0
@5820__19971795	003	B	06/13/1997	15:51	28.6828	34.1669	0	97.0	0	BX	0	16.4	0
@5820__19971795	003	B	06/13/1997	15:51	28.6828	34.1669	0	121.0	0	BX	0	15.7	0
@5820__19971795	003	B	06/13/1997	15:51	28.6828	34.1669	0	135.0	0	BX	0	15.4	0
@5820__19971795	003	B	06/13/1997	15:51	28.6828	34.1669	0	157.0	0	BX	0	15.4	0
@5820__19971795	003	B	06/13/1997	15:51	28.6828	34.1669	0	180.0	0	BX	0	15.1	0
@5820__19971795	003	B	06/13/1997	15:51	28.6828	34.1669	0	288.0	0	BX	0	14.6	0
@5820__19971795	003	B	06/13/1997	15:51	28.6828	34.1669	0	417.0	0	BX	0	14.2	0
@5820__19971795	003	B	06/13/1997	15:51	28.6828	34.1669	0	873.0	0	BX	0	13.8	0
@5820__19971795	003	B	06/13/1997	15:51	28.6828	34.1669	0	1829.0	0	BX	0	13.9	0
@5820__19971795	004	B	06/13/1997	17:25	28.3500	34.1669	0	2.0	0	BX	0	22.2	0
@5820__19971795	004	B	06/13/1997	17:25	28.3500	34.1669	0	5.0	0	BX	0	22.1	0
@5820__19971795	004	B	06/13/1997	17:25	28.3500	34.1669	0	10.0	0	BX	0	21.6	0
@5820__19971795	004	B	06/13/1997	17:25	28.3500	34.1669	0	17.0	0	BX	0	21.4	0
@5820__19971795	004	B	06/13/1997	17:25	28.3500	34.1669	0	21.0	0	BX	0	20.6	0
@5820__19971795	004	B	06/13/1997	17:25	28.3500	34.1669	0	22.0	0	BX	0	20.1	0
@5820__19971795	004	B	06/13/1997	17:25	28.3500	34.1669	0	24.0	0	BX	0	19.4	0
@5820__19971795	004	B	06/13/1997	17:25	28.3500	34.1669	0	29.0	0	BX	0	18.8	0
@5820__19971795	004	B	06/13/1997	17:25	28.3500	34.1669	0	30.0	0	BX	0	18.6	0
@5820__19971795	004	B	06/13/1997	17:25	28.3500	34.1669	0	31.0	0	BX	0	17.8	0
@5820__19971795	004	B	06/13/1997	17:25	28.3500	34.1669	0	37.0	0	BX	0	17.2	0
@5820__19971795	004	B	06/13/1997	17:25	28.3500	34.1669	0	49.0	0	BX	0	16.8	0
@5820__19971795	004	B	06/13/1997	17:25	28.3500	34.1669	0	78.0	0	BX	0	16.0	0
@5820__19971795	004	B	06/13/1997	17:25	28.3500	34.1669	0	110.0	0	BX	0	16.1	0
@5820__19971795	004	B	06/13/1997	17:25	28.3500	34.1669	0	140.0	0	BX	0	16.1	0
@5820__19971795	004	B	06/13/1997	17:25	28.3500	34.1669	0	211.0	0	BX	0	15.5	0
@5820__19971795	004	B	06/13/1997	17:25	28.3500	34.1669	0	272.0	0	BX	0	15.0	0
@5820__19971795	004	B	06/13/1997	17:25	28.3500	34.1669	0	318.0	0	BX	0	14.8	0
@5820__19971795	004	B	06/13/1997	17:25	28.3500	34.1669	0	371.0	0	BX	0	14.5	0
@5820__19971795	004	B	06/13/1997	17:25	28.3500	34.1669	0	579.0	0	BX	0	14.1	0
@5820__19971795	004	B	06/13/1997	17:25	28.3500	34.1669	0	1196.0	0	BX	0	14.0	0
@5820__19971795	004	B	06/13/1997	17:25	28.3500	34.1669	0	1829.0	0	BX	0	14.1	0
@5820__19971795	005	B	06/13/1997	17:57	28.2669	34.1500	0	2.0	0	BX	0	22.1	0
@5820__19971795	005	B	06/13/1997	17:57	28.2669	34.1500	0	5.0	0	BX	0	21.9	0
@5820__19971795	005	B	06/13/1997	17:57	28.2669	34.1500	0	9.0	0	BX	0	21.3	0
@5820__19971795	005	B	06/13/1997	17:57	28.2669	34.1500	0	14.0	0	BX	0	21.0	0
@5820__19971795	005	B	06/13/1997	17:57	28.2669	34.1500	0	15.0	0	BX	0	20.3	0
@5820__19971795	005	B	06/13/1997	17:57	28.2669	34.1500	0	19.0	0	BX	0	18.4	0
@5820__19971795	005	B	06/13/1997	17:57	28.2669	34.1500	0	24.0	0	BX	0	18.0	0
@5820__19971795	005	B	06/13/1997	17:57	28.2669	34.1500	0	29.0	0	BX	0	17.8	0
@5820__19971795	005	B	06/13/1997	17:57	28.2669	34.1500	0	32.0	0	BX	0	17.3	0
@5820__19971795	005	B	06/13/1997	17:57	28.2669	34.1500	0	36.0	0	BX	0	17.1	0
@5820__19971795	005	B	06/13/1997	17:57	28.2669	34.1500	0	44.0	0	BX	0	16.9	0
@5820__19971795	005	B	06/13/1997	17:57	28.2669	34.1500	0	57.0	0	BX	0	16.3	0
@5820__19971795	005	B	06/13/1997	17:57	28.2669	34.1500	0	116.0	0	BX	0	16.1	0
@5820__19971795	005	B	06/13/1997	17:57	28.2669	34.1500	0	141.0	0	BX	0	15.9	0
@5820__19971795	005	B	06/13/1997	17:57	28.2669	34.1500	0	237.0	0	BX	0	15.1	0
@5820__19971795	005	B	06/13/1997	17:57	28.2669	34.1500	0	352.0	0	BX	0	14.9	0
@5820__19971795	005	B	06/13/1997	17:57	28.2669	34.1500	0	412.0	0	BX	0	14.5	0
@5820__19971795	005	B	06/13/1997	17:57	28.2669	34.1500	0	492.0	0	BX	0	14.2	0
@5820__19971795	005	B	06/13/1997	17:57	28.2669	34.1500	0	747.0	0	BX	0	13.9	0
@5820__19971795	005	B	06/13/1997	17:57	28.2669	34.1500	0	759.0	0	BX	0	13.9	0
@5820__19971795	006	B	06/13/1997	23:16	28.0000	34.5000	0	2.0	0	BX	0	21.1	0
@5820__19971795	006	B	06/13/1997	23:16	28.0000	34.5000	0	6.0	0	BX	0	21.1	0
@5820__19971795	006	B	06/13/1997	23:16	28.0000	34.5000	0	15.0	0	BX	0	20.6	0
@5820__19971795	006	B	06/13/1997	23:16	28.0000	34.5000	0	19.0	0	BX	0	20.2	0
@5820__19971795	006	B	06/13/1997	23:16	28.0000	34.5000	0	22.0	0	BX	0	19.6	0
@5820__19971795	006	B	06/13/1997	23:16	28.0000	34.5000	0	27.0	0	BX	0	19.1	0
@5820__19971795	006	B	06/13/1997	23:16	28.0000	34.5000	0	30.0	0	BX	0	17.7	0
@5820__19971795	006	B	06/13/1997	23:16	28.0000	34.5000	0	32.0	0	BX	0	17.3	0
@5820__19971795	006	B	06/13/1997	23:16	28.0000	34.5000	0	43.0	0	BX	0	16.8	0
@5820__19971795	006	B	06/13/1997	23:16	28.0000	34.5000	0	65.0	0	BX	0	16.4	0
@5820__19971795	006	B	06/13/1997	23:16	28.0000	34.5000	0	70.0	0	BX	0	16.1	0
@5820__19971795	006	B	06/13/1997	23:16	28.0000	34.5000	0	89.0	0	BX	0	15.7	0
@5820__19971795	006	B	06/13/1997	23:16	28.0000	34.5000	0	105.0	0	BX	0	15.8	0
@5820__19971795	006	B	06/13/1997	23:16	28.0000	34.5000	0	115.0	0	BX	0	15.7	0
@5820__19971795	006	B	06/13/1997	23:16	28.0000	34.5000	0	120.0	0	BX	0	15.7	0
@5820__19971795	006	B	06/13/1997	23:16	28.0000	34.5000	0	126.0	0	BX	0	15.4	0
@5820__19971795	006	B	06/13/1997	23:16	28.0000	34.5000	0	148.0	0	BX	0	15.4	0
@5820__19971795	006	B	06/13/1997	23:16	28.0000	34.5000	0	176.0	0	BX	0	15.2	0
@5820__19971795	006	B	06/13/1997	23:16	28.0000	34.5000	0	356.0	0	BX	0	14.3	0
@5820__19971795	006	B	06/13/1997	23:16	28.0000	34.5000	0	722.0	0	BX	0	13.9	0
@5820__19971795	006	B	06/13/1997	23:16	28.0000	34.5000	0	1600.0	0	BX	0	14.0	0
@5820__19971795	006	B	06/13/1997	23:16	28.0000	34.5000	0	1829.0	0	BX	0	14.1	0
@5820__19971795	007	B	06/14/1997	01:01	28.0000	34.8169	0	3.0	0	BX	0	21.3	0
@5820__19971795	007	B	06/14/1997	01:01	28.0000	34.8169	0	12.0	0	BX	0	20.9	0
@5820__19971795	007	B	06/14/1997	01:01	28.0000	34.8169	0	19.0	0	BX	0	20.7	0
@5820__19971795	007	B	06/14/1997	01:01	28.0000	34.8169	0	20.0	0	BX	0	20.4	0
@5820__19971795	007	B	06/14/1997	01:01	28.0000	34.8169	0	25.0	0	BX	0	19.9	0
@5820__19971795	007	B	06/14/1997	01:01	28.0000	34.8169	0	30.0	0	BX	0	19.6	0
@5820__19971795	007	B	06/14/1997	01:01	28.0000	34.8169	0	32.0	0	BX	0	19.2	0
@5820__19971795	007	B	06/14/1997	01:01	28.0000	34.8169	0	33.0	0	BX	0	19.0	0
@5820__19971795	007	B	06/14/1997	01:01	28.0000	34.8169	0	34.0	0	BX	0	18.9	0
@5820__19971795	007	B	06/14/1997	01:01	28.0000	34.8169	0	36.0	0	BX	0	18.7	0
@5820__19971795	007	B	06/14/1997	01:01	28.0000	34.8169	0	39.0	0	BX	0	18.5	0
@5820__19971795	007	B	06/14/1997	01:01	28.0000	34.8169	0	43.0	0	BX	0	17.9	0
@5820__19971795	007	B	06/14/1997	01:01	28.0000	34.8169	0	45.0	0	BX	0	17.9	0
@5820__19971795	007	B	06/14/1997	01:01	28.0000	34.8169	0	46.0	0	BX	0	17.4	0
@5820__19971795	007	B	06/14/1997	01:01	28.0000	34.8169	0	49.0	0	BX	0	16.8	0
@5820__19971795	007	B	06/14/1997	01:01	28.0000	34.8169	0	51.0	0	BX	0	16.7	0
@5820__19971795	007	B	06/14/1997	01:01	28.0000	34.8169	0	55.0	0	BX	0	16.2	0
@5820__19971795	007	B	06/14/1997	01:01	28.0000	34.8169	0	64.0	0	BX	0	15.9	0
@5820__19971795	007	B	06/14/1997	01:01	28.0000	34.8169	0	67.0	0	BX	0	15.6	0
@5820__19971795	007	B	06/14/1997	01:01	28.0000	34.8169	0	83.0	0	BX	0	15.4	0
@5820__19971795	007	B	06/14/1997	01:01	28.0000	34.8169	0	90.0	0	BX	0	15.4	0
@5820__19971795	007	B	06/14/1997	01:01	28.0000	34.8169	0	111.0	0	BX	0	15.2	0
@5820__19971795	007	B	06/14/1997	01:01	28.0000	34.8169	0	192.0	0	BX	0	14.9	0
@5820__19971795	007	B	06/14/1997	01:01	28.0000	34.8169	0	276.0	0	BX	0	14.4	0
@5820__19971795	007	B	06/14/1997	01:01	28.0000	34.8169	0	533.0	0	BX	0	13.9	0
@5820__19971795	007	B	06/14/1997	01:01	28.0000	34.8169	0	1496.0	0	BX	0	13.8	0
@5820__19971795	007	B	06/14/1997	01:01	28.0000	34.8169	0	1829.0	0	BX	0	14.0	0
@5820__19971795	008	B	06/14/1997	07:28	27.3828	34.9828	0	2.0	0	BX	0	21.8	0
@5820__19971795	008	B	06/14/1997	07:28	27.3828	34.9828	0	6.0	0	BX	0	21.6	0
@5820__19971795	008	B	06/14/1997	07:28	27.3828	34.9828	0	18.0	0	BX	0	21.4	0
@5820__19971795	008	B	06/14/1997	07:28	27.3828	34.9828	0	29.0	0	BX	0	21.8	0
@5820__19971795	008	B	06/14/1997	07:28	27.3828	34.9828	0	33.0	0	BX	0	21.3	0
@5820__19971795	008	B	06/14/1997	07:28	27.3828	34.9828	0	34.0	0	BX	0	21.2	0
@5820__19971795	008	B	06/14/1997	07:28	27.3828	34.9828	0	36.0	0	BX	0	20.4	0
@5820__19971795	008	B	06/14/1997	07:28	27.3828	34.9828	0	37.0	0	BX	0	19.4	0
@5820__19971795	008	B	06/14/1997	07:28	27.3828	34.9828	0	39.0	0	BX	0	18.8	0
@5820__19971795	008	B	06/14/1997	07:28	27.3828	34.9828	0	44.0	0	BX	0	18.3	0
@5820__19971795	008	B	06/14/1997	07:28	27.3828	34.9828	0	63.0	0	BX	0	16.8	0
@5820__19971795	008	B	06/14/1997	07:28	27.3828	34.9828	0	77.0	0	BX	0	15.9	0
@5820__19971795	008	B	06/14/1997	07:28	27.3828	34.9828	0	89.0	0	BX	0	15.8	0
@5820__19971795	008	B	06/14/1997	07:28	27.3828	34.9828	0	100.0	0	BX	0	15.7	0
@5820__19971795	008	B	06/14/1997	07:28	27.3828	34.9828	0	112.0	0	BX	0	15.9	0
@5820__19971795	008	B	06/14/1997	07:28	27.3828	34.9828	0	130.0	0	BX	0	15.6	0
@5820__19971795	008	B	06/14/1997	07:28	27.3828	34.9828	0	170.0	0	BX	0	15.2	0
@5820__19971795	008	B	06/14/1997	07:28	27.3828	34.9828	0	249.0	0	BX	0	14.6	0
@5820__19971795	008	B	06/14/1997	07:28	27.3828	34.9828	0	330.0	0	BX	0	14.2	0
@5820__19971795	008	B	06/14/1997	07:28	27.3828	34.9828	0	759.0	0	BX	0	13.8	0
@5820__19971795	009	B	06/14/1997	11:43	27.0169	34.7328	0	2.0	0	BX	0	22.1	0
@5820__19971795	009	B	06/14/1997	11:43	27.0169	34.7328	0	11.0	0	BX	0	21.9	0
@5820__19971795	009	B	06/14/1997	11:43	27.0169	34.7328	0	15.0	0	BX	0	21.5	0
@5820__19971795	009	B	06/14/1997	11:43	27.0169	34.7328	0	37.0	0	BX	0	21.3	0
@5820__19971795	009	B	06/14/1997	11:43	27.0169	34.7328	0	40.0	0	BX	0	21.1	0
@5820__19971795	009	B	06/14/1997	11:43	27.0169	34.7328	0	41.0	0	BX	0	20.7	0
@5820__19971795	009	B	06/14/1997	11:43	27.0169	34.7328	0	45.0	0	BX	0	20.4	0
@5820__19971795	009	B	06/14/1997	11:43	27.0169	34.7328	0	50.0	0	BX	0	20.0	0
@5820__19971795	009	B	06/14/1997	11:43	27.0169	34.7328	0	54.0	0	BX	0	19.4	0
@5820__19971795	009	B	06/14/1997	11:43	27.0169	34.7328	0	58.0	0	BX	0	19.0	0
@5820__19971795	009	B	06/14/1997	11:43	27.0169	34.7328	0	59.0	0	BX	0	18.6	0
@5820__19971795	009	B	06/14/1997	11:43	27.0169	34.7328	0	63.0	0	BX	0	18.1	0
@5820__19971795	009	B	06/14/1997	11:43	27.0169	34.7328	0	67.0	0	BX	0	17.9	0
@5820__19971795	009	B	06/14/1997	11:43	27.0169	34.7328	0	71.0	0	BX	0	17.3	0
@5820__19971795	009	B	06/14/1997	11:43	27.0169	34.7328	0	82.0	0	BX	0	17.0	0
@5820__19971795	009	B	06/14/1997	11:43	27.0169	34.7328	0	124.0	0	BX	0	16.9	0
@5820__19971795	009	B	06/14/1997	11:43	27.0169	34.7328	0	137.0	0	BX	0	16.2	0
@5820__19971795	009	B	06/14/1997	11:43	27.0169	34.7328	0	228.0	0	BX	0	16.1	0
@5820__19971795	009	B	06/14/1997	11:43	27.0169	34.7328	0	242.0	0	BX	0	16.1	0
@5820__19971795	009	B	06/14/1997	11:43	27.0169	34.7328	0	250.0	0	BX	0	15.9	0
@5820__19971795	009	B	06/14/1997	11:43	27.0169	34.7328	0	335.0	0	BX	0	15.0	0
@5820__19971795	009	B	06/14/1997	11:43	27.0169	34.7328	0	384.0	0	BX	0	14.6	0
@5820__19971795	009	B	06/14/1997	11:43	27.0169	34.7328	0	526.0	0	BX	0	14.1	0
@5820__19971795	009	B	06/14/1997	11:43	27.0169	34.7328	0	759.0	0	BX	0	13.9	0
@5820__19971795	010	B	06/14/1997	13:07	27.0000	34.4828	0	1.0	0	BX	0	22.9	0
@5820__19971795	010	B	06/14/1997	13:07	27.0000	34.4828	0	2.0	0	BX	0	22.8	0
@5820__19971795	010	B	06/14/1997	13:07	27.0000	34.4828	0	3.0	0	BX	0	22.4	0
@5820__19971795	010	B	06/14/1997	13:07	27.0000	34.4828	0	15.0	0	BX	0	21.9	0
@5820__19971795	010	B	06/14/1997	13:07	27.0000	34.4828	0	17.0	0	BX	0	21.5	0
@5820__19971795	010	B	06/14/1997	13:07	27.0000	34.4828	0	23.0	0	BX	0	20.9	0
@5820__19971795	010	B	06/14/1997	13:07	27.0000	34.4828	0	34.0	0	BX	0	20.0	0
@5820__19971795	010	B	06/14/1997	13:07	27.0000	34.4828	0	38.0	0	BX	0	19.1	0
@5820__19971795	010	B	06/14/1997	13:07	27.0000	34.4828	0	41.0	0	BX	0	18.9	0
@5820__19971795	010	B	06/14/1997	13:07	27.0000	34.4828	0	45.0	0	BX	0	18.6	0
@5820__19971795	010	B	06/14/1997	13:07	27.0000	34.4828	0	46.0	0	BX	0	18.0	0
@5820__19971795	010	B	06/14/1997	13:07	27.0000	34.4828	0	54.0	0	BX	0	17.3	0
@5820__19971795	010	B	06/14/1997	13:07	27.0000	34.4828	0	66.0	0	BX	0	17.0	0
@5820__19971795	010	B	06/14/1997	13:07	27.0000	34.4828	0	102.0	0	BX	0	16.9	0
@5820__19971795	010	B	06/14/1997	13:07	27.0000	34.4828	0	144.0	0	BX	0	16.2	0
@5820__19971795	010	B	06/14/1997	13:07	27.0000	34.4828	0	210.0	0	BX	0	16.1	0
@5820__19971795	010	B	06/14/1997	13:07	27.0000	34.4828	0	221.0	0	BX	0	16.1	0
@5820__19971795	010	B	06/14/1997	13:07	27.0000	34.4828	0	255.0	0	BX	0	15.7	0
@5820__19971795	010	B	06/14/1997	13:07	27.0000	34.4828	0	280.0	0	BX	0	15.4	0
@5820__19971795	010	B	06/14/1997	13:07	27.0000	34.4828	0	438.0	0	BX	0	14.3	0
@5820__19971795	010	B	06/14/1997	13:07	27.0000	34.4828	0	697.0	0	BX	0	13.9	0
@5820__19971795	010	B	06/14/1997	13:07	27.0000	34.4828	0	1469.0	0	BX	0	13.9	0
@5820__19971795	010	B	06/14/1997	13:07	27.0000	34.4828	0	1829.0	0	BX	0	14.0	0
@5820__19971795	011	B	06/14/1997	17:37	27.0000	33.9669	0	2.0	0	BX	0	23.2	0
@5820__19971795	011	B	06/14/1997	17:37	27.0000	33.9669	0	13.0	0	BX	0	22.7	0
@5820__19971795	011	B	06/14/1997	17:37	27.0000	33.9669	0	18.0	0	BX	0	22.4	0
@5820__19971795	011	B	06/14/1997	17:37	27.0000	33.9669	0	20.0	0	BX	0	21.4	0
@5820__19971795	011	B	06/14/1997	17:37	27.0000	33.9669	0	22.0	0	BX	0	19.8	0
@5820__19971795	011	B	06/14/1997	17:37	27.0000	33.9669	0	24.0	0	BX	0	18.7	0
@5820__19971795	011	B	06/14/1997	17:37	27.0000	33.9669	0	28.0	0	BX	0	18.3	0
@5820__19971795	011	B	06/14/1997	17:37	27.0000	33.9669	0	31.0	0	BX	0	18.0	0
@5820__19971795	011	B	06/14/1997	17:37	27.0000	33.9669	0	33.0	0	BX	0	17.7	0
@5820__19971795	011	B	06/14/1997	17:37	27.0000	33.9669	0	47.0	0	BX	0	16.9	0
@5820__19971795	011	B	06/14/1997	17:37	27.0000	33.9669	0	73.0	0	BX	0	15.9	0
@5820__19971795	011	B	06/14/1997	17:37	27.0000	33.9669	0	110.0	0	BX	0	15.5	0
@5820__19971795	011	B	06/14/1997	17:37	27.0000	33.9669	0	150.0	0	BX	0	15.1	0
@5820__19971795	011	B	06/14/1997	17:37	27.0000	33.9669	0	270.0	0	BX	0	14.3	0
@5820__19971795	011	B	06/14/1997	17:37	27.0000	33.9669	0	497.0	0	BX	0	13.8	0
@5820__19971795	011	B	06/14/1997	17:37	27.0000	33.9669	0	759.0	0	BX	0	13.7	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	2.0	0	BX	0	23.1	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	6.0	0	BX	0	23.1	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	17.0	0	BX	0	22.1	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	19.0	0	BX	0	21.4	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	20.0	0	BX	0	20.7	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	21.0	0	BX	0	20.5	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	22.0	0	BX	0	19.9	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	23.0	0	BX	0	19.7	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	26.0	0	BX	0	18.6	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	30.0	0	BX	0	18.0	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	32.0	0	BX	0	17.9	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	33.0	0	BX	0	17.6	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	41.0	0	BX	0	17.3	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	61.0	0	BX	0	17.4	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	74.0	0	BX	0	17.2	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	99.0	0	BX	0	16.7	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	110.0	0	BX	0	16.6	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	121.0	0	BX	0	16.5	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	129.0	0	BX	0	16.3	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	142.0	0	BX	0	16.2	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	146.0	0	BX	0	15.7	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	152.0	0	BX	0	15.6	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	160.0	0	BX	0	16.3	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	187.0	0	BX	0	15.8	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	214.0	0	BX	0	15.2	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	360.0	0	BX	0	14.3	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	778.0	0	BX	0	13.9	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	1605.0	0	BX	0	13.9	0
@5820__19971795	012	B	06/14/1997	20:16	27.0000	33.5000	0	1829.0	0	BX	0	14.0	0
@5820__19971795	013	B	06/15/1997	00:24	27.0000	33.0828	0	2.0	0	BX	0	22.9	0
@5820__19971795	013	B	06/15/1997	00:24	27.0000	33.0828	0	10.0	0	BX	0	22.7	0
@5820__19971795	013	B	06/15/1997	00:24	27.0000	33.0828	0	19.0	0	BX	0	22.5	0
@5820__19971795	013	B	06/15/1997	00:24	27.0000	33.0828	0	21.0	0	BX	0	22.1	0
@5820__19971795	013	B	06/15/1997	00:24	27.0000	33.0828	0	23.0	0	BX	0	21.2	0
@5820__19971795	013	B	06/15/1997	00:24	27.0000	33.0828	0	24.0	0	BX	0	19.9	0
@5820__19971795	013	B	06/15/1997	00:24	27.0000	33.0828	0	26.0	0	BX	0	19.1	0
@5820__19971795	013	B	06/15/1997	00:24	27.0000	33.0828	0	34.0	0	BX	0	18.2	0
@5820__19971795	013	B	06/15/1997	00:24	27.0000	33.0828	0	41.0	0	BX	0	17.8	0
@5820__19971795	013	B	06/15/1997	00:24	27.0000	33.0828	0	45.0	0	BX	0	17.3	0
@5820__19971795	013	B	06/15/1997	00:24	27.0000	33.0828	0	53.0	0	BX	0	17.2	0
@5820__19971795	013	B	06/15/1997	00:24	27.0000	33.0828	0	72.0	0	BX	0	16.5	0
@5820__19971795	013	B	06/15/1997	00:24	27.0000	33.0828	0	86.0	0	BX	0	16.0	0
@5820__19971795	013	B	06/15/1997	00:24	27.0000	33.0828	0	99.0	0	BX	0	15.9	0
@5820__19971795	013	B	06/15/1997	00:24	27.0000	33.0828	0	110.0	0	BX	0	15.8	0
@5820__19971795	013	B	06/15/1997	00:24	27.0000	33.0828	0	113.0	0	BX	0	15.7	0
@5820__19971795	013	B	06/15/1997	00:24	27.0000	33.0828	0	124.0	0	BX	0	15.4	0
@5820__19971795	013	B	06/15/1997	00:24	27.0000	33.0828	0	142.0	0	BX	0	15.3	0
@5820__19971795	013	B	06/15/1997	00:24	27.0000	33.0828	0	147.0	0	BX	0	15.4	0
@5820__19971795	013	B	06/15/1997	00:24	27.0000	33.0828	0	170.0	0	BX	0	15.4	0
@5820__19971795	013	B	06/15/1997	00:24	27.0000	33.0828	0	205.0	0	BX	0	15.1	0
@5820__19971795	013	B	06/15/1997	00:24	27.0000	33.0828	0	234.0	0	BX	0	14.8	0
@5820__19971795	013	B	06/15/1997	00:24	27.0000	33.0828	0	366.0	0	BX	0	14.2	0
@5820__19971795	013	B	06/15/1997	00:24	27.0000	33.0828	0	702.0	0	BX	0	13.8	0
@5820__19971795	013	B	06/15/1997	00:24	27.0000	33.0828	0	1710.0	0	BX	0	13.8	0
@5820__19971795	013	B	06/15/1997	00:24	27.0000	33.0828	0	1829.0	0	BX	0	13.9	0
@5820__19971795	014	B	06/15/1997	01:49	27.0000	32.8328	0	3.0	0	BX	0	23.0	0
@5820__19971795	014	B	06/15/1997	01:49	27.0000	32.8328	0	12.0	0	BX	0	23.0	0
@5820__19971795	014	B	06/15/1997	01:49	27.0000	32.8328	0	19.0	0	BX	0	22.3	0
@5820__19971795	014	B	06/15/1997	01:49	27.0000	32.8328	0	20.0	0	BX	0	21.5	0
@5820__19971795	014	B	06/15/1997	01:49	27.0000	32.8328	0	22.0	0	BX	0	20.4	0
@5820__19971795	014	B	06/15/1997	01:49	27.0000	32.8328	0	24.0	0	BX	0	19.8	0
@5820__19971795	014	B	06/15/1997	01:49	27.0000	32.8328	0	28.0	0	BX	0	19.1	0
@5820__19971795	014	B	06/15/1997	01:49	27.0000	32.8328	0	30.0	0	BX	0	18.9	0
@5820__19971795	014	B	06/15/1997	01:49	27.0000	32.8328	0	31.0	0	BX	0	18.6	0
@5820__19971795	014	B	06/15/1997	01:49	27.0000	32.8328	0	38.0	0	BX	0	17.8	0
@5820__19971795	014	B	06/15/1997	01:49	27.0000	32.8328	0	52.0	0	BX	0	17.4	0
@5820__19971795	014	B	06/15/1997	01:49	27.0000	32.8328	0	61.0	0	BX	0	17.3	0
@5820__19971795	014	B	06/15/1997	01:49	27.0000	32.8328	0	64.0	0	BX	0	17.6	0
@5820__19971795	014	B	06/15/1997	01:49	27.0000	32.8328	0	81.0	0	BX	0	17.0	0
@5820__19971795	014	B	06/15/1997	01:49	27.0000	32.8328	0	103.0	0	BX	0	16.8	0
@5820__19971795	014	B	06/15/1997	01:49	27.0000	32.8328	0	150.0	0	BX	0	16.5	0
@5820__19971795	014	B	06/15/1997	01:49	27.0000	32.8328	0	182.0	0	BX	0	16.4	0
@5820__19971795	014	B	06/15/1997	01:49	27.0000	32.8328	0	194.0	0	BX	0	16.0	0
@5820__19971795	014	B	06/15/1997	01:49	27.0000	32.8328	0	199.0	0	BX	0	16.1	0
@5820__19971795	014	B	06/15/1997	01:49	27.0000	32.8328	0	213.0	0	BX	0	15.9	0
@5820__19971795	014	B	06/15/1997	01:49	27.0000	32.8328	0	232.0	0	BX	0	15.5	0
@5820__19971795	014	B	06/15/1997	01:49	27.0000	32.8328	0	240.0	0	BX	0	15.2	0
@5820__19971795	014	B	06/15/1997	01:49	27.0000	32.8328	0	248.0	0	BX	0	15.2	0
@5820__19971795	014	B	06/15/1997	01:49	27.0000	32.8328	0	303.0	0	BX	0	14.9	0
@5820__19971795	014	B	06/15/1997	01:49	27.0000	32.8328	0	386.0	0	BX	0	14.3	0
@5820__19971795	014	B	06/15/1997	01:49	27.0000	32.8328	0	601.0	0	BX	0	13.9	0
@5820__19971795	014	B	06/15/1997	01:49	27.0000	32.8328	0	1177.0	0	BX	0	13.7	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	2.0	0	BX	0	22.9	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	17.0	0	BX	0	22.8	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	21.0	0	BX	0	22.5	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	22.0	0	BX	0	22.0	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	23.0	0	BX	0	21.8	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	24.0	0	BX	0	20.8	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	25.0	0	BX	0	20.4	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	26.0	0	BX	0	19.5	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	28.0	0	BX	0	18.7	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	36.0	0	BX	0	18.3	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	39.0	0	BX	0	18.0	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	53.0	0	BX	0	17.5	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	63.0	0	BX	0	17.2	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	68.0	0	BX	0	17.3	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	73.0	0	BX	0	17.1	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	79.0	0	BX	0	17.1	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	184.0	0	BX	0	16.6	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	213.0	0	BX	0	16.4	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	229.0	0	BX	0	16.1	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	256.0	0	BX	0	16.2	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	267.0	0	BX	0	16.0	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	274.0	0	BX	0	15.8	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	289.0	0	BX	0	15.5	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	302.0	0	BX	0	15.4	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	314.0	0	BX	0	15.5	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	346.0	0	BX	0	15.1	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	374.0	0	BX	0	14.9	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	509.0	0	BX	0	14.2	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	863.0	0	BX	0	13.8	0
@5820__19971795	015	B	06/15/1997	03:37	27.0000	32.5000	0	1829.0	0	BX	0	13.8	0
@5820__19971795	016	B	06/15/1997	08:28	27.3500	32.1669	0	2.0	0	BX	0	22.9	0
@5820__19971795	016	B	06/15/1997	08:28	27.3500	32.1669	0	19.0	0	BX	0	22.7	0
@5820__19971795	016	B	06/15/1997	08:28	27.3500	32.1669	0	21.0	0	BX	0	22.3	0
@5820__19971795	016	B	06/15/1997	08:28	27.3500	32.1669	0	23.0	0	BX	0	21.3	0
@5820__19971795	016	B	06/15/1997	08:28	27.3500	32.1669	0	24.0	0	BX	0	20.3	0
@5820__19971795	016	B	06/15/1997	08:28	27.3500	32.1669	0	26.0	0	BX	0	19.7	0
@5820__19971795	016	B	06/15/1997	08:28	27.3500	32.1669	0	27.0	0	BX	0	19.6	0
@5820__19971795	016	B	06/15/1997	08:28	27.3500	32.1669	0	28.0	0	BX	0	19.2	0
@5820__19971795	016	B	06/15/1997	08:28	27.3500	32.1669	0	31.0	0	BX	0	18.6	0
@5820__19971795	016	B	06/15/1997	08:28	27.3500	32.1669	0	39.0	0	BX	0	17.9	0
@5820__19971795	016	B	06/15/1997	08:28	27.3500	32.1669	0	57.0	0	BX	0	17.3	0
@5820__19971795	016	B	06/15/1997	08:28	27.3500	32.1669	0	78.0	0	BX	0	17.1	0
@5820__19971795	016	B	06/15/1997	08:28	27.3500	32.1669	0	145.0	0	BX	0	16.9	0
@5820__19971795	016	B	06/15/1997	08:28	27.3500	32.1669	0	182.0	0	BX	0	16.8	0
@5820__19971795	016	B	06/15/1997	08:28	27.3500	32.1669	0	210.0	0	BX	0	16.9	0
@5820__19971795	016	B	06/15/1997	08:28	27.3500	32.1669	0	251.0	0	BX	0	16.4	0
@5820__19971795	016	B	06/15/1997	08:28	27.3500	32.1669	0	281.0	0	BX	0	16.4	0
@5820__19971795	016	B	06/15/1997	08:28	27.3500	32.1669	0	338.0	0	BX	0	15.6	0
@5820__19971795	016	B	06/15/1997	08:28	27.3500	32.1669	0	476.0	0	BX	0	14.4	0
@5820__19971795	016	B	06/15/1997	08:28	27.3500	32.1669	0	651.0	0	BX	0	14.0	0
@5820__19971795	016	B	06/15/1997	08:28	27.3500	32.1669	0	1309.0	0	BX	0	13.8	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	0.0	0	BX	0	22.5	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	10.0	0	BX	0	22.3	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	12.0	0	BX	0	22.3	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	19.0	0	BX	0	21.0	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	20.0	0	BX	0	20.6	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	21.0	0	BX	0	20.5	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	22.0	0	BX	0	20.0	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	25.0	0	BX	0	19.6	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	26.0	0	BX	0	19.3	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	27.0	0	BX	0	19.2	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	29.0	0	BX	0	18.7	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	37.0	0	BX	0	17.9	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	73.0	0	BX	0	17.0	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	98.0	0	BX	0	16.9	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	127.0	0	BX	0	16.5	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	137.0	0	BX	0	16.1	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	142.0	0	BX	0	16.3	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	154.0	0	BX	0	16.0	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	163.0	0	BX	0	16.3	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	173.0	0	BX	0	16.2	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	218.0	0	BX	0	16.1	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	228.0	0	BX	0	15.7	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	238.0	0	BX	0	15.8	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	248.0	0	BX	0	15.6	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	256.0	0	BX	0	15.5	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	260.0	0	BX	0	15.3	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	269.0	0	BX	0	15.4	0
@5820__19971795	017	B	06/15/1997	09:55	27.6669	32.1669	0	378.0	0	BX	0	14.6	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	2.0	0	BX	0	23.0	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	8.0	0	BX	0	22.8	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	9.0	0	BX	0	22.4	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	15.0	0	BX	0	22.0	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	16.0	0	BX	0	21.7	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	27.0	0	BX	0	21.1	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	28.0	0	BX	0	20.3	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	30.0	0	BX	0	19.5	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	31.0	0	BX	0	18.5	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	33.0	0	BX	0	18.2	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	37.0	0	BX	0	18.0	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	44.0	0	BX	0	17.3	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	48.0	0	BX	0	17.1	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	57.0	0	BX	0	17.0	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	61.0	0	BX	0	16.7	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	78.0	0	BX	0	16.4	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	88.0	0	BX	0	16.6	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	89.0	0	BX	0	16.6	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	90.0	0	BX	0	16.2	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	100.0	0	BX	0	16.1	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	102.0	0	BX	0	15.8	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	113.0	0	BX	0	16.3	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	131.0	0	BX	0	16.2	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	162.0	0	BX	0	16.1	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	173.0	0	BX	0	16.2	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	189.0	0	BX	0	15.7	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	205.0	0	BX	0	15.5	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	258.0	0	BX	0	15.1	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	389.0	0	BX	0	14.3	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	664.0	0	BX	0	13.8	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	1475.0	0	BX	0	13.8	0
@5820__19971795	018	B	06/15/1997	15:18	28.0000	32.5000	0	1829.0	0	BX	0	13.9	0
@5820__19971795	019	B	06/15/1997	17:10	28.0000	32.8328	0	1.0	0	BX	0	23.1	0
@5820__19971795	019	B	06/15/1997	17:10	28.0000	32.8328	0	4.0	0	BX	0	23.0	0
@5820__19971795	019	B	06/15/1997	17:10	28.0000	32.8328	0	14.0	0	BX	0	21.9	0
@5820__19971795	019	B	06/15/1997	17:10	28.0000	32.8328	0	16.0	0	BX	0	21.5	0
@5820__19971795	019	B	06/15/1997	17:10	28.0000	32.8328	0	25.0	0	BX	0	21.4	0
@5820__19971795	019	B	06/15/1997	17:10	28.0000	32.8328	0	27.0	0	BX	0	21.2	0
@5820__19971795	019	B	06/15/1997	17:10	28.0000	32.8328	0	30.0	0	BX	0	19.7	0
@5820__19971795	019	B	06/15/1997	17:10	28.0000	32.8328	0	31.0	0	BX	0	18.8	0
@5820__19971795	019	B	06/15/1997	17:10	28.0000	32.8328	0	36.0	0	BX	0	18.2	0
@5820__19971795	019	B	06/15/1997	17:10	28.0000	32.8328	0	42.0	0	BX	0	18.2	0
@5820__19971795	019	B	06/15/1997	17:10	28.0000	32.8328	0	55.0	0	BX	0	17.7	0
@5820__19971795	019	B	06/15/1997	17:10	28.0000	32.8328	0	66.0	0	BX	0	17.3	0
@5820__19971795	019	B	06/15/1997	17:10	28.0000	32.8328	0	69.0	0	BX	0	17.0	0
@5820__19971795	019	B	06/15/1997	17:10	28.0000	32.8328	0	72.0	0	BX	0	17.1	0
@5820__19971795	019	B	06/15/1997	17:10	28.0000	32.8328	0	76.0	0	BX	0	16.7	0
@5820__19971795	019	B	06/15/1997	17:10	28.0000	32.8328	0	125.0	0	BX	0	16.1	0
@5820__19971795	019	B	06/15/1997	17:10	28.0000	32.8328	0	170.0	0	BX	0	15.6	0
@5820__19971795	019	B	06/15/1997	17:10	28.0000	32.8328	0	217.0	0	BX	0	15.3	0
@5820__19971795	019	B	06/15/1997	17:10	28.0000	32.8328	0	294.0	0	BX	0	14.6	0
@5820__19971795	019	B	06/15/1997	17:10	28.0000	32.8328	0	447.0	0	BX	0	14.1	0
@5820__19971795	019	B	06/15/1997	17:10	28.0000	32.8328	0	942.0	0	BX	0	13.8	0
@5820__19971795	019	B	06/15/1997	17:10	28.0000	32.8328	0	1829.0	0	BX	0	13.8	0
@5820__19971795	020	B	06/15/1997	17:33	27.9828	32.8669	0	2.0	0	BX	0	22.9	0
@5820__19971795	020	B	06/15/1997	17:33	27.9828	32.8669	0	7.0	0	BX	0	22.8	0
@5820__19971795	020	B	06/15/1997	17:33	27.9828	32.8669	0	10.0	0	BX	0	22.4	0
@5820__19971795	020	B	06/15/1997	17:33	27.9828	32.8669	0	27.0	0	BX	0	20.6	0
@5820__19971795	020	B	06/15/1997	17:33	27.9828	32.8669	0	29.0	0	BX	0	19.7	0
@5820__19971795	020	B	06/15/1997	17:33	27.9828	32.8669	0	30.0	0	BX	0	19.0	0
@5820__19971795	020	B	06/15/1997	17:33	27.9828	32.8669	0	34.0	0	BX	0	18.1	0
@5820__19971795	020	B	06/15/1997	17:33	27.9828	32.8669	0	38.0	0	BX	0	17.6	0
@5820__19971795	020	B	06/15/1997	17:33	27.9828	32.8669	0	45.0	0	BX	0	17.2	0
@5820__19971795	020	B	06/15/1997	17:33	27.9828	32.8669	0	50.0	0	BX	0	16.6	0
@5820__19971795	020	B	06/15/1997	17:33	27.9828	32.8669	0	60.0	0	BX	0	16.5	0
@5820__19971795	020	B	06/15/1997	17:33	27.9828	32.8669	0	72.0	0	BX	0	16.1	0
@5820__19971795	020	B	06/15/1997	17:33	27.9828	32.8669	0	77.0	0	BX	0	16.1	0
@5820__19971795	020	B	06/15/1997	17:33	27.9828	32.8669	0	79.0	0	BX	0	15.9	0
@5820__19971795	020	B	06/15/1997	17:33	27.9828	32.8669	0	82.0	0	BX	0	16.3	0
@5820__19971795	020	B	06/15/1997	17:33	27.9828	32.8669	0	88.0	0	BX	0	16.2	0
@5820__19971795	020	B	06/15/1997	17:33	27.9828	32.8669	0	92.0	0	BX	0	16.1	0
@5820__19971795	020	B	06/15/1997	17:33	27.9828	32.8669	0	110.0	0	BX	0	16.3	0
@5820__19971795	020	B	06/15/1997	17:33	27.9828	32.8669	0	122.0	0	BX	0	16.1	0
@5820__19971795	020	B	06/15/1997	17:33	27.9828	32.8669	0	201.0	0	BX	0	15.4	0
@5820__19971795	020	B	06/15/1997	17:33	27.9828	32.8669	0	272.0	0	BX	0	14.6	0
@5820__19971795	020	B	06/15/1997	17:33	27.9828	32.8669	0	436.0	0	BX	0	14.0	0
@5820__19971795	020	B	06/15/1997	17:33	27.9828	32.8669	0	759.0	0	BX	0	13.7	0
@5820__19971795	021	B	06/15/1997	21:43	28.3328	33.1669	0	1.0	0	BX	0	23.4	0
@5820__19971795	021	B	06/15/1997	21:43	28.3328	33.1669	0	5.0	0	BX	0	23.4	0
@5820__19971795	021	B	06/15/1997	21:43	28.3328	33.1669	0	8.0	0	BX	0	23.0	0
@5820__19971795	021	B	06/15/1997	21:43	28.3328	33.1669	0	21.0	0	BX	0	22.6	0
@5820__19971795	021	B	06/15/1997	21:43	28.3328	33.1669	0	25.0	0	BX	0	22.4	0
@5820__19971795	021	B	06/15/1997	21:43	28.3328	33.1669	0	27.0	0	BX	0	21.8	0
@5820__19971795	021	B	06/15/1997	21:43	28.3328	33.1669	0	28.0	0	BX	0	20.5	0
@5820__19971795	021	B	06/15/1997	21:43	28.3328	33.1669	0	30.0	0	BX	0	19.8	0
@5820__19971795	021	B	06/15/1997	21:43	28.3328	33.1669	0	32.0	0	BX	0	19.3	0
@5820__19971795	021	B	06/15/1997	21:43	28.3328	33.1669	0	33.0	0	BX	0	18.8	0
@5820__19971795	021	B	06/15/1997	21:43	28.3328	33.1669	0	39.0	0	BX	0	18.4	0
@5820__19971795	021	B	06/15/1997	21:43	28.3328	33.1669	0	45.0	0	BX	0	18.0	0
@5820__19971795	021	B	06/15/1997	21:43	28.3328	33.1669	0	51.0	0	BX	0	17.5	0
@5820__19971795	021	B	06/15/1997	21:43	28.3328	33.1669	0	57.0	0	BX	0	17.3	0
@5820__19971795	021	B	06/15/1997	21:43	28.3328	33.1669	0	61.0	0	BX	0	16.9	0
@5820__19971795	021	B	06/15/1997	21:43	28.3328	33.1669	0	91.0	0	BX	0	16.5	0
@5820__19971795	021	B	06/15/1997	21:43	28.3328	33.1669	0	149.0	0	BX	0	15.8	0
@5820__19971795	021	B	06/15/1997	21:43	28.3328	33.1669	0	305.0	0	BX	0	14.5	0
@5820__19971795	021	B	06/15/1997	21:43	28.3328	33.1669	0	504.0	0	BX	0	14.0	0
@5820__19971795	021	B	06/15/1997	21:43	28.3328	33.1669	0	1208.0	0	BX	0	13.8	0
@5820__19971795	021	B	06/15/1997	21:43	28.3328	33.1669	0	1829.0	0	BX	0	13.9	0
@5820__19971795	022	B	06/15/1997	23:16	28.6669	33.1669	0	3.0	0	BX	0	23.2	0
@5820__19971795	022	B	06/15/1997	23:16	28.6669	33.1669	0	6.0	0	BX	0	23.1	0
@5820__19971795	022	B	06/15/1997	23:16	28.6669	33.1669	0	8.0	0	BX	0	22.9	0
@5820__19971795	022	B	06/15/1997	23:16	28.6669	33.1669	0	15.0	0	BX	0	22.5	0
@5820__19971795	022	B	06/15/1997	23:16	28.6669	33.1669	0	19.0	0	BX	0	22.1	0
@5820__19971795	022	B	06/15/1997	23:16	28.6669	33.1669	0	20.0	0	BX	0	22.1	0
@5820__19971795	022	B	06/15/1997	23:16	28.6669	33.1669	0	21.0	0	BX	0	21.9	0
@5820__19971795	022	B	06/15/1997	23:16	28.6669	33.1669	0	22.0	0	BX	0	20.0	0
@5820__19971795	022	B	06/15/1997	23:16	28.6669	33.1669	0	23.0	0	BX	0	19.1	0
@5820__19971795	022	B	06/15/1997	23:16	28.6669	33.1669	0	24.0	0	BX	0	18.7	0
@5820__19971795	022	B	06/15/1997	23:16	28.6669	33.1669	0	29.0	0	BX	0	18.4	0
@5820__19971795	022	B	06/15/1997	23:16	28.6669	33.1669	0	31.0	0	BX	0	18.2	0
@5820__19971795	022	B	06/15/1997	23:16	28.6669	33.1669	0	34.0	0	BX	0	17.8	0
@5820__19971795	022	B	06/15/1997	23:16	28.6669	33.1669	0	51.0	0	BX	0	17.1	0
@5820__19971795	022	B	06/15/1997	23:16	28.6669	33.1669	0	68.0	0	BX	0	16.6	0
@5820__19971795	022	B	06/15/1997	23:16	28.6669	33.1669	0	108.0	0	BX	0	16.4	0
@5820__19971795	022	B	06/15/1997	23:16	28.6669	33.1669	0	153.0	0	BX	0	16.4	0
@5820__19971795	022	B	06/15/1997	23:16	28.6669	33.1669	0	161.0	0	BX	0	16.6	0
@5820__19971795	022	B	06/15/1997	23:16	28.6669	33.1669	0	216.0	0	BX	0	15.9	0
@5820__19971795	022	B	06/15/1997	23:16	28.6669	33.1669	0	244.0	0	BX	0	15.6	0
@5820__19971795	022	B	06/15/1997	23:16	28.6669	33.1669	0	318.0	0	BX	0	15.0	0
@5820__19971795	023	B	06/16/1997	04:28	28.9828	32.8328	0	0.0	0	BX	0	23.1	0
@5820__19971795	023	B	06/16/1997	04:28	28.9828	32.8328	0	6.0	0	BX	0	23.0	0
@5820__19971795	023	B	06/16/1997	04:28	28.9828	32.8328	0	9.0	0	BX	0	22.6	0
@5820__19971795	023	B	06/16/1997	04:28	28.9828	32.8328	0	23.0	0	BX	0	22.0	0
@5820__19971795	023	B	06/16/1997	04:28	28.9828	32.8328	0	24.0	0	BX	0	20.3	0
@5820__19971795	023	B	06/16/1997	04:28	28.9828	32.8328	0	25.0	0	BX	0	19.3	0
@5820__19971795	023	B	06/16/1997	04:28	28.9828	32.8328	0	26.0	0	BX	0	18.6	0
@5820__19971795	023	B	06/16/1997	04:28	28.9828	32.8328	0	33.0	0	BX	0	17.9	0
@5820__19971795	023	B	06/16/1997	04:28	28.9828	32.8328	0	38.0	0	BX	0	17.7	0
@5820__19971795	023	B	06/16/1997	04:28	28.9828	32.8328	0	40.0	0	BX	0	17.5	0
@5820__19971795	023	B	06/16/1997	04:28	28.9828	32.8328	0	43.0	0	BX	0	17.4	0
@5820__19971795	023	B	06/16/1997	04:28	28.9828	32.8328	0	47.0	0	BX	0	17.0	0
@5820__19971795	023	B	06/16/1997	04:28	28.9828	32.8328	0	54.0	0	BX	0	17.1	0
@5820__19971795	023	B	06/16/1997	04:28	28.9828	32.8328	0	64.0	0	BX	0	16.6	0
@5820__19971795	023	B	06/16/1997	04:28	28.9828	32.8328	0	146.0	0	BX	0	16.2	0
@5820__19971795	023	B	06/16/1997	04:28	28.9828	32.8328	0	151.0	0	BX	0	16.4	0
@5820__19971795	023	B	06/16/1997	04:28	28.9828	32.8328	0	176.0	0	BX	0	15.9	0
@5820__19971795	023	B	06/16/1997	04:28	28.9828	32.8328	0	259.0	0	BX	0	15.2	0
@5820__19971795	023	B	06/16/1997	04:28	28.9828	32.8328	0	352.0	0	BX	0	14.5	0
@5820__19971795	023	B	06/16/1997	04:28	28.9828	32.8328	0	541.0	0	BX	0	14.0	0
@5820__19971795	023	B	06/16/1997	04:28	28.9828	32.8328	0	701.0	0	BX	0	13.9	0
@5820__19971795	024	B	06/16/1997	05:31	28.9828	32.6500	0	3.0	0	BX	0	23.1	0
@5820__19971795	024	B	06/16/1997	05:31	28.9828	32.6500	0	9.0	0	BX	0	23.0	0
@5820__19971795	024	B	06/16/1997	05:31	28.9828	32.6500	0	11.0	0	BX	0	22.8	0
@5820__19971795	024	B	06/16/1997	05:31	28.9828	32.6500	0	21.0	0	BX	0	22.2	0
@5820__19971795	024	B	06/16/1997	05:31	28.9828	32.6500	0	23.0	0	BX	0	21.4	0
@5820__19971795	024	B	06/16/1997	05:31	28.9828	32.6500	0	24.0	0	BX	0	20.7	0
@5820__19971795	024	B	06/16/1997	05:31	28.9828	32.6500	0	27.0	0	BX	0	19.9	0
@5820__19971795	024	B	06/16/1997	05:31	28.9828	32.6500	0	28.0	0	BX	0	19.2	0
@5820__19971795	024	B	06/16/1997	05:31	28.9828	32.6500	0	30.0	0	BX	0	18.7	0
@5820__19971795	024	B	06/16/1997	05:31	28.9828	32.6500	0	34.0	0	BX	0	18.2	0
@5820__19971795	024	B	06/16/1997	05:31	28.9828	32.6500	0	40.0	0	BX	0	17.9	0
@5820__19971795	024	B	06/16/1997	05:31	28.9828	32.6500	0	46.0	0	BX	0	17.6	0
@5820__19971795	024	B	06/16/1997	05:31	28.9828	32.6500	0	50.0	0	BX	0	17.5	0
@5820__19971795	024	B	06/16/1997	05:31	28.9828	32.6500	0	54.0	0	BX	0	17.4	0
@5820__19971795	024	B	06/16/1997	05:31	28.9828	32.6500	0	72.0	0	BX	0	16.7	0
@5820__19971795	024	B	06/16/1997	05:31	28.9828	32.6500	0	104.0	0	BX	0	16.4	0
@5820__19971795	024	B	06/16/1997	05:31	28.9828	32.6500	0	137.0	0	BX	0	16.4	0
@5820__19971795	024	B	06/16/1997	05:31	28.9828	32.6500	0	146.0	0	BX	0	16.1	0
@5820__19971795	024	B	06/16/1997	05:31	28.9828	32.6500	0	156.0	0	BX	0	16.3	0
@5820__19971795	024	B	06/16/1997	05:31	28.9828	32.6500	0	166.0	0	BX	0	16.0	0
@5820__19971795	024	B	06/16/1997	05:31	28.9828	32.6500	0	174.0	0	BX	0	15.8	0
@5820__19971795	024	B	06/16/1997	05:31	28.9828	32.6500	0	185.0	0	BX	0	15.8	0
@5820__19971795	024	B	06/16/1997	05:31	28.9828	32.6500	0	191.0	0	BX	0	15.6	0
@5820__19971795	024	B	06/16/1997	05:31	28.9828	32.6500	0	327.0	0	BX	0	14.4	0
@5820__19971795	024	B	06/16/1997	05:31	28.9828	32.6500	0	465.0	0	BX	0	14.0	0
@5820__19971795	024	B	06/16/1997	05:31	28.9828	32.6500	0	759.0	0	BX	0	13.8	0
@5820__19971795	025	B	06/16/1997	06:19	29.0000	32.5000	0	2.0	0	BX	0	23.1	0
@5820__19971795	025	B	06/16/1997	06:19	29.0000	32.5000	0	12.0	0	BX	0	23.0	0
@5820__19971795	025	B	06/16/1997	06:19	29.0000	32.5000	0	16.0	0	BX	0	22.8	0
@5820__19971795	025	B	06/16/1997	06:19	29.0000	32.5000	0	21.0	0	BX	0	22.4	0
@5820__19971795	025	B	06/16/1997	06:19	29.0000	32.5000	0	23.0	0	BX	0	21.8	0
@5820__19971795	025	B	06/16/1997	06:19	29.0000	32.5000	0	24.0	0	BX	0	20.8	0
@5820__19971795	025	B	06/16/1997	06:19	29.0000	32.5000	0	26.0	0	BX	0	19.3	0
@5820__19971795	025	B	06/16/1997	06:19	29.0000	32.5000	0	29.0	0	BX	0	18.9	0
@5820__19971795	025	B	06/16/1997	06:19	29.0000	32.5000	0	39.0	0	BX	0	17.9	0
@5820__19971795	025	B	06/16/1997	06:19	29.0000	32.5000	0	49.0	0	BX	0	17.3	0
@5820__19971795	025	B	06/16/1997	06:19	29.0000	32.5000	0	65.0	0	BX	0	16.9	0
@5820__19971795	025	B	06/16/1997	06:19	29.0000	32.5000	0	92.0	0	BX	0	16.5	0
@5820__19971795	025	B	06/16/1997	06:19	29.0000	32.5000	0	138.0	0	BX	0	16.3	0
@5820__19971795	025	B	06/16/1997	06:19	29.0000	32.5000	0	148.0	0	BX	0	16.2	0
@5820__19971795	025	B	06/16/1997	06:19	29.0000	32.5000	0	158.0	0	BX	0	16.4	0
@5820__19971795	025	B	06/16/1997	06:19	29.0000	32.5000	0	181.0	0	BX	0	15.8	0
@5820__19971795	025	B	06/16/1997	06:19	29.0000	32.5000	0	224.0	0	BX	0	15.4	0
@5820__19971795	025	B	06/16/1997	06:19	29.0000	32.5000	0	313.0	0	BX	0	14.5	0
@5820__19971795	025	B	06/16/1997	06:19	29.0000	32.5000	0	546.0	0	BX	0	13.9	0
@5820__19971795	025	B	06/16/1997	06:19	29.0000	32.5000	0	1255.0	0	BX	0	13.7	0
@5820__19971795	025	B	06/16/1997	06:19	29.0000	32.5000	0	1829.0	0	BX	0	13.9	0
@5820__19971795	026	B	06/16/1997	11:27	29.3328	32.1669	0	1.0	0	BX	0	23.8	0
@5820__19971795	026	B	06/16/1997	11:27	29.3328	32.1669	0	7.0	0	BX	0	23.1	0
@5820__19971795	026	B	06/16/1997	11:27	29.3328	32.1669	0	23.0	0	BX	0	22.4	0
@5820__19971795	026	B	06/16/1997	11:27	29.3328	32.1669	0	27.0	0	BX	0	22.1	0
@5820__19971795	026	B	06/16/1997	11:27	29.3328	32.1669	0	29.0	0	BX	0	21.5	0
@5820__19971795	026	B	06/16/1997	11:27	29.3328	32.1669	0	30.0	0	BX	0	21.3	0
@5820__19971795	026	B	06/16/1997	11:27	29.3328	32.1669	0	32.0	0	BX	0	19.7	0
@5820__19971795	026	B	06/16/1997	11:27	29.3328	32.1669	0	33.0	0	BX	0	19.3	0
@5820__19971795	026	B	06/16/1997	11:27	29.3328	32.1669	0	49.0	0	BX	0	18.0	0
@5820__19971795	026	B	06/16/1997	11:27	29.3328	32.1669	0	66.0	0	BX	0	17.2	0
@5820__19971795	026	B	06/16/1997	11:27	29.3328	32.1669	0	68.0	0	BX	0	16.9	0
@5820__19971795	026	B	06/16/1997	11:27	29.3328	32.1669	0	94.0	0	BX	0	16.5	0
@5820__19971795	026	B	06/16/1997	11:27	29.3328	32.1669	0	133.0	0	BX	0	16.5	0
@5820__19971795	026	B	06/16/1997	11:27	29.3328	32.1669	0	168.0	0	BX	0	16.6	0
@5820__19971795	026	B	06/16/1997	11:27	29.3328	32.1669	0	188.0	0	BX	0	16.1	0
@5820__19971795	026	B	06/16/1997	11:27	29.3328	32.1669	0	229.0	0	BX	0	15.6	0
@5820__19971795	026	B	06/16/1997	11:27	29.3328	32.1669	0	360.0	0	BX	0	14.4	0
@5820__19971795	026	B	06/16/1997	11:27	29.3328	32.1669	0	487.0	0	BX	0	14.0	0
@5820__19971795	026	B	06/16/1997	11:27	29.3328	32.1669	0	1047.0	0	BX	0	13.8	0
@5820__19971795	026	B	06/16/1997	11:27	29.3328	32.1669	0	1829.0	0	BX	0	13.9	0
@5820__19971795	027	B	06/16/1997	11:58	29.5500	32.1500	0	3.0	0	BX	0	23.3	0
@5820__19971795	027	B	06/16/1997	11:58	29.5500	32.1500	0	10.0	0	BX	0	22.9	0
@5820__19971795	027	B	06/16/1997	11:58	29.5500	32.1500	0	24.0	0	BX	0	22.3	0
@5820__19971795	027	B	06/16/1997	11:58	29.5500	32.1500	0	25.0	0	BX	0	22.2	0
@5820__19971795	027	B	06/16/1997	11:58	29.5500	32.1500	0	27.0	0	BX	0	20.8	0
@5820__19971795	027	B	06/16/1997	11:58	29.5500	32.1500	0	28.0	0	BX	0	19.4	0
@5820__19971795	027	B	06/16/1997	11:58	29.5500	32.1500	0	30.0	0	BX	0	18.6	0
@5820__19971795	027	B	06/16/1997	11:58	29.5500	32.1500	0	33.0	0	BX	0	18.1	0
@5820__19971795	027	B	06/16/1997	11:58	29.5500	32.1500	0	40.0	0	BX	0	17.9	0
@5820__19971795	027	B	06/16/1997	11:58	29.5500	32.1500	0	44.0	0	BX	0	17.5	0
@5820__19971795	027	B	06/16/1997	11:58	29.5500	32.1500	0	53.0	0	BX	0	17.2	0
@5820__19971795	027	B	06/16/1997	11:58	29.5500	32.1500	0	61.0	0	BX	0	17.7	0
@5820__19971795	027	B	06/16/1997	11:58	29.5500	32.1500	0	71.0	0	BX	0	17.0	0
@5820__19971795	027	B	06/16/1997	11:58	29.5500	32.1500	0	89.0	0	BX	0	16.6	0
@5820__19971795	027	B	06/16/1997	11:58	29.5500	32.1500	0	106.0	0	BX	0	16.7	0
@5820__19971795	027	B	06/16/1997	11:58	29.5500	32.1500	0	141.0	0	BX	0	16.8	0
@5820__19971795	027	B	06/16/1997	11:58	29.5500	32.1500	0	166.0	0	BX	0	16.5	0
@5820__19971795	027	B	06/16/1997	11:58	29.5500	32.1500	0	178.0	0	BX	0	16.1	0
@5820__19971795	027	B	06/16/1997	11:58	29.5500	32.1500	0	230.0	0	BX	0	15.4	0
@5820__19971795	027	B	06/16/1997	11:58	29.5500	32.1500	0	318.0	0	BX	0	14.5	0
@5820__19971795	027	B	06/16/1997	11:58	29.5500	32.1500	0	463.0	0	BX	0	13.9	0
@5820__19971795	027	B	06/16/1997	11:58	29.5500	32.1500	0	759.0	0	BX	0	13.7	0
@5820__19971795	028	B	06/16/1997	13:52	29.6669	32.1669	0	2.0	0	BX	0	23.6	0
@5820__19971795	028	B	06/16/1997	13:52	29.6669	32.1669	0	7.0	0	BX	0	23.4	0
@5820__19971795	028	B	06/16/1997	13:52	29.6669	32.1669	0	12.0	0	BX	0	23.0	0
@5820__19971795	028	B	06/16/1997	13:52	29.6669	32.1669	0	27.0	0	BX	0	22.5	0
@5820__19971795	028	B	06/16/1997	13:52	29.6669	32.1669	0	28.0	0	BX	0	21.9	0
@5820__19971795	028	B	06/16/1997	13:52	29.6669	32.1669	0	29.0	0	BX	0	20.9	0
@5820__19971795	028	B	06/16/1997	13:52	29.6669	32.1669	0	31.0	0	BX	0	19.5	0
@5820__19971795	028	B	06/16/1997	13:52	29.6669	32.1669	0	33.0	0	BX	0	19.0	0
@5820__19971795	028	B	06/16/1997	13:52	29.6669	32.1669	0	38.0	0	BX	0	18.4	0
@5820__19971795	028	B	06/16/1997	13:52	29.6669	32.1669	0	48.0	0	BX	0	18.1	0
@5820__19971795	028	B	06/16/1997	13:52	29.6669	32.1669	0	53.0	0	BX	0	17.8	0
@5820__19971795	028	B	06/16/1997	13:52	29.6669	32.1669	0	57.0	0	BX	0	17.7	0
@5820__19971795	028	B	06/16/1997	13:52	29.6669	32.1669	0	60.0	0	BX	0	17.4	0
@5820__19971795	028	B	06/16/1997	13:52	29.6669	32.1669	0	71.0	0	BX	0	16.9	0
@5820__19971795	028	B	06/16/1997	13:52	29.6669	32.1669	0	91.0	0	BX	0	16.8	0
@5820__19971795	028	B	06/16/1997	13:52	29.6669	32.1669	0	125.0	0	BX	0	16.6	0
@5820__19971795	028	B	06/16/1997	13:52	29.6669	32.1669	0	148.0	0	BX	0	16.6	0
@5820__19971795	028	B	06/16/1997	13:52	29.6669	32.1669	0	185.0	0	BX	0	16.7	0
@5820__19971795	028	B	06/16/1997	13:52	29.6669	32.1669	0	298.0	0	BX	0	15.2	0
@5820__19971795	028	B	06/16/1997	13:52	29.6669	32.1669	0	336.0	0	BX	0	14.8	0
@5820__19971795	028	B	06/16/1997	13:52	29.6669	32.1669	0	428.0	0	BX	0	14.2	0
@5820__19971795	028	B	06/16/1997	13:52	29.6669	32.1669	0	574.0	0	BX	0	13.8	0
@5820__19971795	028	B	06/16/1997	13:52	29.6669	32.1669	0	1356.0	0	BX	0	13.7	0
@5820__19971795	028	B	06/16/1997	13:52	29.6669	32.1669	0	1829.0	0	BX	0	14.0	0
@5820__19971795	029	B	06/16/1997	17:46	30.0000	32.3500	0	3.0	0	BX	0	23.4	0
@5820__19971795	029	B	06/16/1997	17:46	30.0000	32.3500	0	7.0	0	BX	0	23.3	0
@5820__19971795	029	B	06/16/1997	17:46	30.0000	32.3500	0	10.0	0	BX	0	22.8	0
@5820__19971795	029	B	06/16/1997	17:46	30.0000	32.3500	0	20.0	0	BX	0	22.4	0
@5820__19971795	029	B	06/16/1997	17:46	30.0000	32.3500	0	21.0	0	BX	0	22.2	0
@5820__19971795	029	B	06/16/1997	17:46	30.0000	32.3500	0	22.0	0	BX	0	21.7	0
@5820__19971795	029	B	06/16/1997	17:46	30.0000	32.3500	0	23.0	0	BX	0	20.7	0
@5820__19971795	029	B	06/16/1997	17:46	30.0000	32.3500	0	24.0	0	BX	0	19.5	0
@5820__19971795	029	B	06/16/1997	17:46	30.0000	32.3500	0	26.0	0	BX	0	18.7	0
@5820__19971795	029	B	06/16/1997	17:46	30.0000	32.3500	0	34.0	0	BX	0	18.1	0
@5820__19971795	029	B	06/16/1997	17:46	30.0000	32.3500	0	39.0	0	BX	0	18.1	0
@5820__19971795	029	B	06/16/1997	17:46	30.0000	32.3500	0	42.0	0	BX	0	17.8	0
@5820__19971795	029	B	06/16/1997	17:46	30.0000	32.3500	0	45.0	0	BX	0	17.7	0
@5820__19971795	029	B	06/16/1997	17:46	30.0000	32.3500	0	51.0	0	BX	0	17.3	0
@5820__19971795	029	B	06/16/1997	17:46	30.0000	32.3500	0	77.0	0	BX	0	16.8	0
@5820__19971795	029	B	06/16/1997	17:46	30.0000	32.3500	0	112.0	0	BX	0	16.6	0
@5820__19971795	029	B	06/16/1997	17:46	30.0000	32.3500	0	168.0	0	BX	0	16.7	0
@5820__19971795	029	B	06/16/1997	17:46	30.0000	32.3500	0	190.0	0	BX	0	16.3	0
@5820__19971795	029	B	06/16/1997	17:46	30.0000	32.3500	0	203.0	0	BX	0	16.0	0
@5820__19971795	029	B	06/16/1997	17:46	30.0000	32.3500	0	312.0	0	BX	0	14.8	0
@5820__19971795	029	B	06/16/1997	17:46	30.0000	32.3500	0	396.0	0	BX	0	14.3	0
@5820__19971795	029	B	06/16/1997	17:46	30.0000	32.3500	0	481.0	0	BX	0	14.0	0
@5820__19971795	029	B	06/16/1997	17:46	30.0000	32.3500	0	759.0	0	BX	0	13.7	0
@5820__19971795	030	B	06/17/1997	01:13	30.0000	33.5000	0	3.0	0	BX	0	22.7	0
@5820__19971795	030	B	06/17/1997	01:13	30.0000	33.5000	0	15.0	0	BX	0	22.5	0
@5820__19971795	030	B	06/17/1997	01:13	30.0000	33.5000	0	19.0	0	BX	0	21.9	0
@5820__19971795	030	B	06/17/1997	01:13	30.0000	33.5000	0	21.0	0	BX	0	20.9	0
@5820__19971795	030	B	06/17/1997	01:13	30.0000	33.5000	0	22.0	0	BX	0	19.7	0
@5820__19971795	030	B	06/17/1997	01:13	30.0000	33.5000	0	24.0	0	BX	0	19.0	0
@5820__19971795	030	B	06/17/1997	01:13	30.0000	33.5000	0	27.0	0	BX	0	18.7	0
@5820__19971795	030	B	06/17/1997	01:13	30.0000	33.5000	0	38.0	0	BX	0	18.1	0
@5820__19971795	030	B	06/17/1997	01:13	30.0000	33.5000	0	49.0	0	BX	0	17.4	0
@5820__19971795	030	B	06/17/1997	01:13	30.0000	33.5000	0	65.0	0	BX	0	16.8	0
@5820__19971795	030	B	06/17/1997	01:13	30.0000	33.5000	0	121.0	0	BX	0	16.4	0
@5820__19971795	030	B	06/17/1997	01:13	30.0000	33.5000	0	176.0	0	BX	0	16.3	0
@5820__19971795	030	B	06/17/1997	01:13	30.0000	33.5000	0	218.0	0	BX	0	16.1	0
@5820__19971795	030	B	06/17/1997	01:13	30.0000	33.5000	0	249.0	0	BX	0	15.9	0
@5820__19971795	030	B	06/17/1997	01:13	30.0000	33.5000	0	317.0	0	BX	0	15.7	0
@5820__19971795	030	B	06/17/1997	01:13	30.0000	33.5000	0	339.0	0	BX	0	15.4	0
@5820__19971795	030	B	06/17/1997	01:13	30.0000	33.5000	0	426.0	0	BX	0	14.6	0
@5820__19971795	030	B	06/17/1997	01:13	30.0000	33.5000	0	628.0	0	BX	0	14.0	0
@5820__19971795	030	B	06/17/1997	01:13	30.0000	33.5000	0	1492.0	0	BX	0	13.8	0
@5820__19971795	030	B	06/17/1997	01:13	30.0000	33.5000	0	1829.0	0	BX	0	13.8	0
@5820__19971795	031	B	06/17/1997	03:06	30.0000	33.8328	0	2.0	0	BX	0	22.4	0
@5820__19971795	031	B	06/17/1997	03:06	30.0000	33.8328	0	8.0	0	BX	0	22.4	0
@5820__19971795	031	B	06/17/1997	03:06	30.0000	33.8328	0	14.0	0	BX	0	21.7	0
@5820__19971795	031	B	06/17/1997	03:06	30.0000	33.8328	0	18.0	0	BX	0	21.3	0
@5820__19971795	031	B	06/17/1997	03:06	30.0000	33.8328	0	21.0	0	BX	0	21.0	0
@5820__19971795	031	B	06/17/1997	03:06	30.0000	33.8328	0	24.0	0	BX	0	19.7	0
@5820__19971795	031	B	06/17/1997	03:06	30.0000	33.8328	0	26.0	0	BX	0	18.9	0
@5820__19971795	031	B	06/17/1997	03:06	30.0000	33.8328	0	32.0	0	BX	0	18.5	0
@5820__19971795	031	B	06/17/1997	03:06	30.0000	33.8328	0	38.0	0	BX	0	18.1	0
@5820__19971795	031	B	06/17/1997	03:06	30.0000	33.8328	0	44.0	0	BX	0	17.7	0
@5820__19971795	031	B	06/17/1997	03:06	30.0000	33.8328	0	60.0	0	BX	0	17.1	0
@5820__19971795	031	B	06/17/1997	03:06	30.0000	33.8328	0	71.0	0	BX	0	16.7	0
@5820__19971795	031	B	06/17/1997	03:06	30.0000	33.8328	0	126.0	0	BX	0	16.4	0
@5820__19971795	031	B	06/17/1997	03:06	30.0000	33.8328	0	227.0	0	BX	0	15.8	0
@5820__19971795	031	B	06/17/1997	03:06	30.0000	33.8328	0	346.0	0	BX	0	14.7	0
@5820__19971795	031	B	06/17/1997	03:06	30.0000	33.8328	0	503.0	0	BX	0	14.1	0
@5820__19971795	031	B	06/17/1997	03:06	30.0000	33.8328	0	742.0	0	BX	0	13.9	0
@5820__19971795	031	B	06/17/1997	03:06	30.0000	33.8328	0	1082.0	0	BX	0	14.0	0
@5820__19971796	001	B	07/08/1997	05:58	29.8328	33.6669	0	1.0	0	BX	0	25.5	0
@5820__19971796	001	B	07/08/1997	05:58	29.8328	33.6669	0	10.0	0	BX	0	25.2	0
@5820__19971796	001	B	07/08/1997	05:58	29.8328	33.6669	0	14.0	0	BX	0	24.8	0
@5820__19971796	001	B	07/08/1997	05:58	29.8328	33.6669	0	18.0	0	BX	0	24.7	0
@5820__19971796	001	B	07/08/1997	05:58	29.8328	33.6669	0	20.0	0	BX	0	23.5	
@5820__19971796	001	B	07/08/1997	05:58	29.8328	33.6669	0	22.0	0	BX	0	20.9	
@5820__19971796	001	B	07/08/1997	05:58	29.8328	33.6669	0	24.0	0	BX	0	19.8	0
@5820__19971796	001	B	07/08/1997	05:58	29.8328	33.6669	0	28.0	0	BX	0	19.2	0
@5820__19971796	001	B	07/08/1997	05:58	29.8328	33.6669	0	41.0	0	BX	0	18.3	0
@5820__19971796	001	B	07/08/1997	05:58	29.8328	33.6669	0	58.0	0	BX	0	17.3	0
@5820__19971796	001	B	07/08/1997	05:58	29.8328	33.6669	0	87.0	0	BX	0	16.6	0
@5820__19971796	001	B	07/08/1997	05:58	29.8328	33.6669	0	164.0	0	BX	0	16.3	0
@5820__19971796	001	B	07/08/1997	05:58	29.8328	33.6669	0	181.0	0	BX	0	16.4	0
@5820__19971796	001	B	07/08/1997	05:58	29.8328	33.6669	0	194.0	0	BX	0	16.3	0
@5820__19971796	001	B	07/08/1997	05:58	29.8328	33.6669	0	201.0	0	BX	0	16.3	0
@5820__19971796	001	B	07/08/1997	05:58	29.8328	33.6669	0	223.0	0	BX	0	15.9	0
@5820__19971796	001	B	07/08/1997	05:58	29.8328	33.6669	0	258.0	0	BX	0	15.7	0
@5820__19971796	001	B	07/08/1997	05:58	29.8328	33.6669	0	276.0	0	BX	0	15.5	0
@5820__19971796	001	B	07/08/1997	05:58	29.8328	33.6669	0	363.0	0	BX	0	14.7	0
@5820__19971796	001	B	07/08/1997	05:58	29.8328	33.6669	0	499.0	0	BX	0	14.1	0
@5820__19971796	001	B	07/08/1997	05:58	29.8328	33.6669	0	759.0	0	BX	0	13.8	0
@5820__19971796	002	B	07/08/1997	11:43	28.8500	33.7169	0	1.0	0	BX	0	25.8	0
@5820__19971796	002	B	07/08/1997	11:43	28.8500	33.7169	0	14.0	0	BX	0	25.7	0
@5820__19971796	002	B	07/08/1997	11:43	28.8500	33.7169	0	16.0	0	BX	0	25.5	
@5820__19971796	002	B	07/08/1997	11:43	28.8500	33.7169	0	18.0	0	BX	0	23.4	
@5820__19971796	002	B	07/08/1997	11:43	28.8500	33.7169	0	19.0	0	BX	0	21.9	0
@5820__19971796	002	B	07/08/1997	11:43	28.8500	33.7169	0	20.0	0	BX	0	21.3	0
@5820__19971796	002	B	07/08/1997	11:43	28.8500	33.7169	0	21.0	0	BX	0	20.4	0
@5820__19971796	002	B	07/08/1997	11:43	28.8500	33.7169	0	22.0	0	BX	0	19.9	0
@5820__19971796	002	B	07/08/1997	11:43	28.8500	33.7169	0	28.0	0	BX	0	19.2	0
@5820__19971796	002	B	07/08/1997	11:43	28.8500	33.7169	0	43.0	0	BX	0	18.2	0
@5820__19971796	002	B	07/08/1997	11:43	28.8500	33.7169	0	55.0	0	BX	0	17.4	0
@5820__19971796	002	B	07/08/1997	11:43	28.8500	33.7169	0	76.0	0	BX	0	16.8	0
@5820__19971796	002	B	07/08/1997	11:43	28.8500	33.7169	0	127.0	0	BX	0	16.4	0
@5820__19971796	002	B	07/08/1997	11:43	28.8500	33.7169	0	264.0	0	BX	0	16.2	0
@5820__19971796	002	B	07/08/1997	11:43	28.8500	33.7169	0	359.0	0	BX	0	15.5	0
@5820__19971796	002	B	07/08/1997	11:43	28.8500	33.7169	0	402.0	0	BX	0	15.0	0
@5820__19971796	002	B	07/08/1997	11:43	28.8500	33.7169	0	486.0	0	BX	0	14.5	0
@5820__19971796	002	B	07/08/1997	11:43	28.8500	33.7169	0	590.0	0	BX	0	14.1	0
@5820__19971796	002	B	07/08/1997	11:43	28.8500	33.7169	0	759.0	0	BX	0	13.9	0
@5820__19971796	003	B	07/08/1997	17:46	27.6500	33.9000	0	1.0	0	BX	0	24.4	0
@5820__19971796	003	B	07/08/1997	17:46	27.6500	33.9000	0	14.0	0	BX	0	24.2	0
@5820__19971796	003	B	07/08/1997	17:46	27.6500	33.9000	0	24.0	0	BX	0	23.7	0
@5820__19971796	003	B	07/08/1997	17:46	27.6500	33.9000	0	27.0	0	BX	0	23.4	0
@5820__19971796	003	B	07/08/1997	17:46	27.6500	33.9000	0	29.0	0	BX	0	23.0	0
@5820__19971796	003	B	07/08/1997	17:46	27.6500	33.9000	0	31.0	0	BX	0	21.9	0
@5820__19971796	003	B	07/08/1997	17:46	27.6500	33.9000	0	33.0	0	BX	0	20.5	0
@5820__19971796	003	B	07/08/1997	17:46	27.6500	33.9000	0	36.0	0	BX	0	19.6	0
@5820__19971796	003	B	07/08/1997	17:46	27.6500	33.9000	0	37.0	0	BX	0	19.2	0
@5820__19971796	003	B	07/08/1997	17:46	27.6500	33.9000	0	40.0	0	BX	0	18.8	0
@5820__19971796	003	B	07/08/1997	17:46	27.6500	33.9000	0	42.0	0	BX	0	18.1	0
@5820__19971796	003	B	07/08/1997	17:46	27.6500	33.9000	0	51.0	0	BX	0	17.6	0
@5820__19971796	003	B	07/08/1997	17:46	27.6500	33.9000	0	66.0	0	BX	0	17.0	0
@5820__19971796	003	B	07/08/1997	17:46	27.6500	33.9000	0	100.0	0	BX	0	16.7	0
@5820__19971796	003	B	07/08/1997	17:46	27.6500	33.9000	0	114.0	0	BX	0	16.2	0
@5820__19971796	003	B	07/08/1997	17:46	27.6500	33.9000	0	133.0	0	BX	0	16.0	0
@5820__19971796	003	B	07/08/1997	17:46	27.6500	33.9000	0	190.0	0	BX	0	16.0	0
@5820__19971796	003	B	07/08/1997	17:46	27.6500	33.9000	0	199.0	0	BX	0	15.8	0
@5820__19971796	003	B	07/08/1997	17:46	27.6500	33.9000	0	222.0	0	BX	0	15.8	0
@5820__19971796	003	B	07/08/1997	17:46	27.6500	33.9000	0	239.0	0	BX	0	15.6	0
@5820__19971796	003	B	07/08/1997	17:46	27.6500	33.9000	0	249.0	0	BX	0	15.5	0
@5820__19971796	003	B	07/08/1997	17:46	27.6500	33.9000	0	266.0	0	BX	0	15.8	0
@5820__19971796	003	B	07/08/1997	17:46	27.6500	33.9000	0	302.0	0	BX	0	15.6	0
@5820__19971796	003	B	07/08/1997	17:46	27.6500	33.9000	0	325.0	0	BX	0	14.9	0
@5820__19971796	003	B	07/08/1997	17:46	27.6500	33.9000	0	381.0	0	BX	0	14.5	0
@5820__19971796	003	B	07/08/1997	17:46	27.6500	33.9000	0	519.0	0	BX	0	14.0	0
@5820__19971796	003	B	07/08/1997	17:46	27.6500	33.9000	0	759.0	0	BX	0	13.8	0
@5820__19971796	004	B	07/09/1997	05:39	25.7669	34.1828	0	3.0	0	BX	0	23.5	0
@5820__19971796	004	B	07/09/1997	05:39	25.7669	34.1828	0	21.0	0	BX	0	23.5	0
@5820__19971796	004	B	07/09/1997	05:39	25.7669	34.1828	0	23.0	0	BX	0	22.9	0
@5820__19971796	004	B	07/09/1997	05:39	25.7669	34.1828	0	24.0	0	BX	0	22.2	0
@5820__19971796	004	B	07/09/1997	05:39	25.7669	34.1828	0	25.0	0	BX	0	21.7	0
@5820__19971796	004	B	07/09/1997	05:39	25.7669	34.1828	0	26.0	0	BX	0	20.5	0
@5820__19971796	004	B	07/09/1997	05:39	25.7669	34.1828	0	28.0	0	BX	0	19.2	0
@5820__19971796	004	B	07/09/1997	05:39	25.7669	34.1828	0	33.0	0	BX	0	18.1	0
@5820__19971796	004	B	07/09/1997	05:39	25.7669	34.1828	0	40.0	0	BX	0	17.4	0
@5820__19971796	004	B	07/09/1997	05:39	25.7669	34.1828	0	49.0	0	BX	0	17.1	0
@5820__19971796	004	B	07/09/1997	05:39	25.7669	34.1828	0	51.0	0	BX	0	16.8	0
@5820__19971796	004	B	07/09/1997	05:39	25.7669	34.1828	0	55.0	0	BX	0	16.9	0
@5820__19971796	004	B	07/09/1997	05:39	25.7669	34.1828	0	61.0	0	BX	0	16.2	0
@5820__19971796	004	B	07/09/1997	05:39	25.7669	34.1828	0	70.0	0	BX	0	15.9	0
@5820__19971796	004	B	07/09/1997	05:39	25.7669	34.1828	0	78.0	0	BX	0	15.6	0
@5820__19971796	004	B	07/09/1997	05:39	25.7669	34.1828	0	84.0	0	BX	0	15.7	0
@5820__19971796	004	B	07/09/1997	05:39	25.7669	34.1828	0	95.0	0	BX	0	15.4	0
@5820__19971796	004	B	07/09/1997	05:39	25.7669	34.1828	0	109.0	0	BX	0	15.6	0
@5820__19971796	004	B	07/09/1997	05:39	25.7669	34.1828	0	129.0	0	BX	0	15.8	0
@5820__19971796	004	B	07/09/1997	05:39	25.7669	34.1828	0	138.0	0	BX	0	15.6	0
@5820__19971796	004	B	07/09/1997	05:39	25.7669	34.1828	0	154.0	0	BX	0	15.3	0
@5820__19971796	004	B	07/09/1997	05:39	25.7669	34.1828	0	159.0	0	BX	0	15.0	0
@5820__19971796	004	B	07/09/1997	05:39	25.7669	34.1828	0	310.0	0	BX	0	14.0	0
@5820__19971796	004	B	07/09/1997	05:39	25.7669	34.1828	0	655.0	0	BX	0	13.7	0
@5820__19971796	004	B	07/09/1997	05:39	25.7669	34.1828	0	759.0	0	BX	0	13.7	0
@5830__19761797	001	B	05/11/1976	00:01	29.1000	32.7000	0	0.0	0	BX	0	19.7	0
@5830__19761797	001	B	05/11/1976	00:01	29.1000	32.7000	0	2.0	0	BX	0	19.7	0
@5830__19761797	001	B	05/11/1976	00:01	29.1000	32.7000	0	8.0	0	BX	0	19.6	0
@5830__19761797	001	B	05/11/1976	00:01	29.1000	32.7000	0	14.0	0	BX	0	18.0	0
@5830__19761797	001	B	05/11/1976	00:01	29.1000	32.7000	0	42.0	0	BX	0	16.8	0
@5830__19761797	001	B	05/11/1976	00:01	29.1000	32.7000	0	74.0	0	BX	0	16.6	0
@5830__19761797	001	B	05/11/1976	00:01	29.1000	32.7000	0	133.0	0	BX	0	16.2	0
@5830__19761797	001	B	05/11/1976	00:01	29.1000	32.7000	0	195.0	0	BX	0	16.0	0
@5830__19761797	001	B	05/11/1976	00:01	29.1000	32.7000	0	379.0	0	BX	0	14.8	0
@5830__19761797	001	B	05/11/1976	00:01	29.1000	32.7000	0	452.0	0	BX	0	14.5	0
@5830__19761797	001	B	05/11/1976	00:01	29.1000	32.7000	0	459.0	0	BX	0	14.4	0
@5830__19761797	002	B	05/11/1976	06:00	27.7700	33.0000	0	0.0	0	BX	0	19.4	0
@5830__19761797	002	B	05/11/1976	06:00	27.7700	33.0000	0	1.0	0	BX	0	19.4	0
@5830__19761797	002	B	05/11/1976	06:00	27.7700	33.0000	0	11.0	0	BX	0	19.2	0
@5830__19761797	002	B	05/11/1976	06:00	27.7700	33.0000	0	16.0	0	BX	0	18.0	0
@5830__19761797	002	B	05/11/1976	06:00	27.7700	33.0000	0	24.0	0	BX	0	17.6	0
@5830__19761797	002	B	05/11/1976	06:00	27.7700	33.0000	0	57.0	0	BX	0	16.6	0
@5830__19761797	002	B	05/11/1976	06:00	27.7700	33.0000	0	87.0	0	BX	0	16.3	0
@5830__19761797	002	B	05/11/1976	06:00	27.7700	33.0000	0	103.0	0	BX	0	16.1	0
@5830__19761797	002	B	05/11/1976	06:00	27.7700	33.0000	0	207.0	0	BX	0	16.1	0
@5830__19761797	002	B	05/11/1976	06:00	27.7700	33.0000	0	330.0	0	BX	0	15.2	0
@5830__19761797	002	B	05/11/1976	06:00	27.7700	33.0000	0	391.0	0	BX	0	14.9	0
@5830__19761797	002	B	05/11/1976	06:00	27.7700	33.0000	0	459.0	0	BX	0	14.7	0
@5830__19761797	003	B	05/11/1976	12:00	26.6300	33.3200	0	0.0	0	BX	0	18.5	0
@5830__19761797	003	B	05/11/1976	12:00	26.6300	33.3200	0	1.0	0	BX	0	18.5	0
@5830__19761797	003	B	05/11/1976	12:00	26.6300	33.3200	0	17.0	0	BX	0	18.1	0
@5830__19761797	003	B	05/11/1976	12:00	26.6300	33.3200	0	20.0	0	BX	0	18.2	0
@5830__19761797	003	B	05/11/1976	12:00	26.6300	33.3200	0	33.0	0	BX	0	17.0	0
@5830__19761797	003	B	05/11/1976	12:00	26.6300	33.3200	0	43.0	0	BX	0	16.6	0
@5830__19761797	003	B	05/11/1976	12:00	26.6300	33.3200	0	50.0	0	BX	0	16.6	0
@5830__19761797	003	B	05/11/1976	12:00	26.6300	33.3200	0	57.0	0	BX	0	16.6	0
@5830__19761797	003	B	05/11/1976	12:00	26.6300	33.3200	0	76.0	0	BX	0	16.2	0
@5830__19761797	003	B	05/11/1976	12:00	26.6300	33.3200	0	149.0	0	BX	0	16.0	0
@5830__19761797	003	B	05/11/1976	12:00	26.6300	33.3200	0	354.0	0	BX	0	14.7	0
@5830__19761797	003	B	05/11/1976	12:00	26.6300	33.3200	0	460.0	0	BX	0	14.4	0
@5830__19761797	004	B	05/11/1976	18:00	25.4200	33.5000	0	0.0	0	BX	0	19.0	0
@5830__19761797	004	B	05/11/1976	18:00	25.4200	33.5000	0	1.0	0	BX	0	19.0	0
@5830__19761797	004	B	05/11/1976	18:00	25.4200	33.5000	0	11.0	0	BX	0	18.8	0
@5830__19761797	004	B	05/11/1976	18:00	25.4200	33.5000	0	25.0	0	BX	0	17.0	0
@5830__19761797	004	B	05/11/1976	18:00	25.4200	33.5000	0	30.0	0	BX	0	16.7	0
@5830__19761797	004	B	05/11/1976	18:00	25.4200	33.5000	0	40.0	0	BX	0	16.6	0
@5830__19761797	004	B	05/11/1976	18:00	25.4200	33.5000	0	50.0	0	BX	0	16.1	0
@5830__19761797	004	B	05/11/1976	18:00	25.4200	33.5000	0	62.0	0	BX	0	16.0	0
@5830__19761797	004	B	05/11/1976	18:00	25.4200	33.5000	0	87.0	0	BX	0	15.5	0
@5830__19761797	004	B	05/11/1976	18:00	25.4200	33.5000	0	130.0	0	BX	0	15.4	0
@5830__19761797	004	B	05/11/1976	18:00	25.4200	33.5000	0	210.0	0	BX	0	14.8	0
@5830__19761797	004	B	05/11/1976	18:00	25.4200	33.5000	0	280.0	0	BX	0	14.7	0
@5830__19761797	004	B	05/11/1976	18:00	25.4200	33.5000	0	461.0	0	BX	0	14.4	0
@5830__19771798	001	B	11/10/1977	12:00	25.8500	33.1700	0	0.0	0	BT	0	22.0	0
@5830__19771798	001	B	11/10/1977	12:00	25.8500	33.1700	0	5.0	0	BT	0	22.0	0
@5830__19771798	001	B	11/10/1977	12:00	25.8500	33.1700	0	9.0	0	BT	0	21.9	0
@5830__19771798	001	B	11/10/1977	12:00	25.8500	33.1700	0	30.0	0	BT	0	21.9	0
@5830__19771798	001	B	11/10/1977	12:00	25.8500	33.1700	0	32.0	0	BT	0	21.4	0
@5830__19771798	001	B	11/10/1977	12:00	25.8500	33.1700	0	34.0	0	BT	0	21.3	0
@5830__19771798	001	B	11/10/1977	12:00	25.8500	33.1700	0	37.0	0	BT	0	21.7	0
@5830__19771798	001	B	11/10/1977	12:00	25.8500	33.1700	0	48.0	0	BT	0	21.1	0
@5830__19771798	001	B	11/10/1977	12:00	25.8500	33.1700	0	49.0	0	BT	0	20.7	0
@5830__19771798	001	B	11/10/1977	12:00	25.8500	33.1700	0	52.0	0	BT	0	19.7	0
@5830__19771798	001	B	11/10/1977	12:00	25.8500	33.1700	0	55.0	0	BT	0	18.8	0
@5830__19771798	001	B	11/10/1977	12:00	25.8500	33.1700	0	58.0	0	BT	0	18.4	0
@5830__19771798	001	B	11/10/1977	12:00	25.8500	33.1700	0	61.0	0	BT	0	18.6	0
@5830__19771798	001	B	11/10/1977	12:00	25.8500	33.1700	0	72.0	0	BT	0	17.8	0
@5830__19771798	001	B	11/10/1977	12:00	25.8500	33.1700	0	79.0	0	BT	0	17.6	0
@5830__19771798	001	B	11/10/1977	12:00	25.8500	33.1700	0	82.0	0	BT	0	17.1	0
@5830__19771798	001	B	11/10/1977	12:00	25.8500	33.1700	0	83.0	0	BT	0	16.7	0
@5830__19771798	001	B	11/10/1977	12:00	25.8500	33.1700	0	88.0	0	BT	0	16.5	0
@5830__19771798	001	B	11/10/1977	12:00	25.8500	33.1700	0	92.0	0	BT	0	16.8	0
@5830__19771798	001	B	11/10/1977	12:00	25.8500	33.1700	0	99.0	0	BT	0	16.9	0
@5830__19771798	001	B	11/10/1977	12:00	25.8500	33.1700	0	103.0	0	BT	0	16.5	0
@5830__19771798	001	B	11/10/1977	12:00	25.8500	33.1700	0	107.0	0	BT	0	16.5	0
@5830__19771798	001	B	11/10/1977	12:00	25.8500	33.1700	0	108.0	0	BT	0	16.4	0
@5830__19771798	001	B	11/10/1977	12:00	25.8500	33.1700	0	114.0	0	BT	0	16.4	0
@5830__19771798	001	B	11/10/1977	12:00	25.8500	33.1700	0	119.0	0	BT	0	16.5	0
@5830__19771798	001	B	11/10/1977	12:00	25.8500	33.1700	0	122.0	0	BT	0	16.4	0
@5830__19771798	001	B	11/10/1977	12:00	25.8500	33.1700	0	137.0	0	BT	0	16.2	0
@5830__19771798	002	B	11/10/1977	18:00	26.7500	32.9800	0	0.0	0	BT	0	20.7	0
@5830__19771798	002	B	11/10/1977	18:00	26.7500	32.9800	0	51.0	0	BT	0	20.6	0
@5830__19771798	002	B	11/10/1977	18:00	26.7500	32.9800	0	55.0	0	BT	0	19.2	0
@5830__19771798	002	B	11/10/1977	18:00	26.7500	32.9800	0	58.0	0	BT	0	18.2	0
@5830__19771798	002	B	11/10/1977	18:00	26.7500	32.9800	0	64.0	0	BT	0	17.4	0
@5830__19771798	002	B	11/10/1977	18:00	26.7500	32.9800	0	66.0	0	BT	0	16.2	0
@5830__19771798	002	B	11/10/1977	18:00	26.7500	32.9800	0	70.0	0	BT	0	15.9	0
@5830__19771798	002	B	11/10/1977	18:00	26.7500	32.9800	0	73.0	0	BT	0	16.3	0
@5830__19771798	002	B	11/10/1977	18:00	26.7500	32.9800	0	79.0	0	BT	0	16.2	0
@5830__19771798	002	B	11/10/1977	18:00	26.7500	32.9800	0	81.0	0	BT	0	15.8	0
@5830__19771798	002	B	11/10/1977	18:00	26.7500	32.9800	0	84.0	0	BT	0	16.1	0
@5830__19771798	002	B	11/10/1977	18:00	26.7500	32.9800	0	90.0	0	BT	0	15.3	0
@5830__19771798	002	B	11/10/1977	18:00	26.7500	32.9800	0	94.0	0	BT	0	15.6	0
@5830__19771798	002	B	11/10/1977	18:00	26.7500	32.9800	0	137.0	0	BT	0	14.9	0
@5830__19771798	003	B	11/11/1977	00:00	28.0200	32.6300	0	0.0	0	BT	0	21.4	0
@5830__19771798	003	B	11/11/1977	00:00	28.0200	32.6300	0	46.0	0	BT	0	21.4	0
@5830__19771798	003	B	11/11/1977	00:00	28.0200	32.6300	0	55.0	0	BT	0	21.2	0
@5830__19771798	003	B	11/11/1977	00:00	28.0200	32.6300	0	62.0	0	BT	0	21.1	0
@5830__19771798	003	B	11/11/1977	00:00	28.0200	32.6300	0	71.0	0	BT	0	19.3	0
@5830__19771798	003	B	11/11/1977	00:00	28.0200	32.6300	0	74.0	0	BT	0	19.0	0
@5830__19771798	003	B	11/11/1977	00:00	28.0200	32.6300	0	79.0	0	BT	0	18.3	0
@5830__19771798	003	B	11/11/1977	00:00	28.0200	32.6300	0	84.0	0	BT	0	17.8	0
@5830__19771798	003	B	11/11/1977	00:00	28.0200	32.6300	0	87.0	0	BT	0	16.7	0
@5830__19771798	003	B	11/11/1977	00:00	28.0200	32.6300	0	91.0	0	BT	0	16.9	0
@5830__19771798	003	B	11/11/1977	00:00	28.0200	32.6300	0	99.0	0	BT	0	16.6	0
@5830__19771798	003	B	11/11/1977	00:00	28.0200	32.6300	0	107.0	0	BT	0	16.6	0
@5830__19771798	003	B	11/11/1977	00:00	28.0200	32.6300	0	114.0	0	BT	0	16.0	0
@5830__19771798	003	B	11/11/1977	00:00	28.0200	32.6300	0	123.0	0	BT	0	15.9	0
@5830__19771798	003	B	11/11/1977	00:00	28.0200	32.6300	0	128.0	0	BT	0	15.7	0
@5830__19771798	003	B	11/11/1977	00:00	28.0200	32.6300	0	137.0	0	BT	0	15.6	0
@5830__19771798	004	B	11/11/1977	06:00	29.2800	32.2700	0	0.0	0	BT	0	22.4	0
@5830__19771798	004	B	11/11/1977	06:00	29.2800	32.2700	0	40.0	0	BT	0	22.4	0
@5830__19771798	004	B	11/11/1977	06:00	29.2800	32.2700	0	51.0	0	BT	0	21.1	0
@5830__19771798	004	B	11/11/1977	06:00	29.2800	32.2700	0	54.0	0	BT	0	20.1	0
@5830__19771798	004	B	11/11/1977	06:00	29.2800	32.2700	0	58.0	0	BT	0	19.6	0
@5830__19771798	004	B	11/11/1977	06:00	29.2800	32.2700	0	62.0	0	BT	0	18.4	0
@5830__19771798	004	B	11/11/1977	06:00	29.2800	32.2700	0	83.0	0	BT	0	17.0	0
@5830__19771798	004	B	11/11/1977	06:00	29.2800	32.2700	0	89.0	0	BT	0	17.8	0
@5830__19771798	004	B	11/11/1977	06:00	29.2800	32.2700	0	94.0	0	BT	0	17.6	0
@5830__19771798	004	B	11/11/1977	06:00	29.2800	32.2700	0	102.0	0	BT	0	16.9	0
@5830__19771798	004	B	11/11/1977	06:00	29.2800	32.2700	0	116.0	0	BT	0	16.4	0
@5830__19771798	004	B	11/11/1977	06:00	29.2800	32.2700	0	125.0	0	BT	0	16.3	0
@5830__19771798	004	B	11/11/1977	06:00	29.2800	32.2700	0	131.0	0	BT	0	16.1	0
@5830__19781799	001	B	09/28/1978	06:00	25.5300	33.9300	0	0.0	0	BX	0	23.5	0
@5830__19781799	001	B	09/28/1978	06:00	25.5300	33.9300	0	2.0	0	BX	0	23.5	0
@5830__19781799	001	B	09/28/1978	06:00	25.5300	33.9300	0	29.0	0	BX	0	23.5	0
@5830__19781799	001	B	09/28/1978	06:00	25.5300	33.9300	0	31.0	0	BX	0	23.3	
@5830__19781799	001	B	09/28/1978	06:00	25.5300	33.9300	0	35.0	0	BX	0	18.9	
@5830__19781799	001	B	09/28/1978	06:00	25.5300	33.9300	0	42.0	0	BX	0	17.8	0
@5830__19781799	001	B	09/28/1978	06:00	25.5300	33.9300	0	52.0	0	BX	0	17.2	0
@5830__19781799	001	B	09/28/1978	06:00	25.5300	33.9300	0	66.0	0	BX	0	16.3	0
@5830__19781799	001	B	09/28/1978	06:00	25.5300	33.9300	0	79.0	0	BX	0	16.0	0
@5830__19781799	001	B	09/28/1978	06:00	25.5300	33.9300	0	92.0	0	BX	0	15.6	0
@5830__19781799	001	B	09/28/1978	06:00	25.5300	33.9300	0	102.0	0	BX	0	15.4	0
@5830__19781799	001	B	09/28/1978	06:00	25.5300	33.9300	0	238.0	0	BX	0	14.8	0
@5830__19781799	001	B	09/28/1978	06:00	25.5300	33.9300	0	377.0	0	BX	0	14.3	0
@5830__19781799	001	B	09/28/1978	06:00	25.5300	33.9300	0	460.0	0	BX	0	14.2	0
@5830__19781799	002	B	09/28/1978	12:00	26.8300	33.6000	0	0.0	0	BX	0	24.1	0
@5830__19781799	002	B	09/28/1978	12:00	26.8300	33.6000	0	1.0	0	BX	0	24.1	0
@5830__19781799	002	B	09/28/1978	12:00	26.8300	33.6000	0	60.0	0	BX	0	24.0	0
@5830__19781799	002	B	09/28/1978	12:00	26.8300	33.6000	0	64.0	0	BX	0	23.4	0
@5830__19781799	002	B	09/28/1978	12:00	26.8300	33.6000	0	69.0	0	BX	0	23.1	0
@5830__19781799	002	B	09/28/1978	12:00	26.8300	33.6000	0	73.0	0	BX	0	22.3	0
@5830__19781799	002	B	09/28/1978	12:00	26.8300	33.6000	0	79.0	0	BX	0	18.7	0
@5830__19781799	002	B	09/28/1978	12:00	26.8300	33.6000	0	95.0	0	BX	0	17.3	0
@5830__19781799	002	B	09/28/1978	12:00	26.8300	33.6000	0	100.0	0	BX	0	17.0	0
@5830__19781799	002	B	09/28/1978	12:00	26.8300	33.6000	0	103.0	0	BX	0	16.7	0
@5830__19781799	002	B	09/28/1978	12:00	26.8300	33.6000	0	118.0	0	BX	0	16.6	0
@5830__19781799	002	B	09/28/1978	12:00	26.8300	33.6000	0	125.0	0	BX	0	16.2	0
@5830__19781799	002	B	09/28/1978	12:00	26.8300	33.6000	0	145.0	0	BX	0	16.0	0
@5830__19781799	002	B	09/28/1978	12:00	26.8300	33.6000	0	237.0	0	BX	0	15.4	0
@5830__19781799	002	B	09/28/1978	12:00	26.8300	33.6000	0	371.0	0	BX	0	14.7	0
@5830__19781799	002	B	09/28/1978	12:00	26.8300	33.6000	0	459.0	0	BX	0	14.5	0
@5830__19781799	003	B	09/28/1978	18:00	28.4300	33.1500	0	0.0	0	BX	0	23.8	0
@5830__19781799	003	B	09/28/1978	18:00	28.4300	33.1500	0	1.0	0	BX	0	23.8	0
@5830__19781799	003	B	09/28/1978	18:00	28.4300	33.1500	0	35.0	0	BX	0	24.0	0
@5830__19781799	003	B	09/28/1978	18:00	28.4300	33.1500	0	40.0	0	BX	0	23.9	0
@5830__19781799	003	B	09/28/1978	18:00	28.4300	33.1500	0	45.0	0	BX	0	21.6	0
@5830__19781799	003	B	09/28/1978	18:00	28.4300	33.1500	0	50.0	0	BX	0	19.0	0
@5830__19781799	003	B	09/28/1978	18:00	28.4300	33.1500	0	62.0	0	BX	0	17.8	0
@5830__19781799	003	B	09/28/1978	18:00	28.4300	33.1500	0	65.0	0	BX	0	17.7	0
@5830__19781799	003	B	09/28/1978	18:00	28.4300	33.1500	0	71.0	0	BX	0	16.7	0
@5830__19781799	003	B	09/28/1978	18:00	28.4300	33.1500	0	81.0	0	BX	0	16.5	0
@5830__19781799	004	B	09/29/1978	00:00	29.8200	32.7000	0	0.0	0	BX	0	24.0	0
@5830__19781799	004	B	09/29/1978	00:00	29.8200	32.7000	0	1.0	0	BX	0	24.0	0
@5830__19781799	004	B	09/29/1978	00:00	29.8200	32.7000	0	23.0	0	BX	0	24.2	0
@5830__19781799	004	B	09/29/1978	00:00	29.8200	32.7000	0	38.0	0	BX	0	24.2	0
@5830__19781799	004	B	09/29/1978	00:00	29.8200	32.7000	0	41.0	0	BX	0	24.0	
@5830__19781799	004	B	09/29/1978	00:00	29.8200	32.7000	0	44.0	0	BX	0	19.7	
@5830__19781799	004	B	09/29/1978	00:00	29.8200	32.7000	0	49.0	0	BX	0	18.5	0
@5830__19781799	004	B	09/29/1978	00:00	29.8200	32.7000	0	57.0	0	BX	0	17.7	0
@5830__19781799	004	B	09/29/1978	00:00	29.8200	32.7000	0	70.0	0	BX	0	16.9	0
@5830__19791800	001	B	03/31/1979	18:00	28.1000	34.8700	0	0.0	0	BX	0	16.2	0
@5830__19791800	001	B	03/31/1979	18:00	28.1000	34.8700	0	9.0	0	BX	0	16.2	0
@5830__19791800	001	B	03/31/1979	18:00	28.1000	34.8700	0	52.0	0	BX	0	15.8	0
@5830__19791800	001	B	03/31/1979	18:00	28.1000	34.8700	0	62.0	0	BX	0	15.6	0
@5830__19791800	001	B	03/31/1979	18:00	28.1000	34.8700	0	74.0	0	BX	0	15.0	0
@5830__19791800	001	B	03/31/1979	18:00	28.1000	34.8700	0	308.0	0	BX	0	14.1	0
@5830__19791800	001	B	03/31/1979	18:00	28.1000	34.8700	0	328.0	0	BX	0	14.1	0
@5830__19831801	001	B	12/02/1983	00:00	25.4700	34.1200	0	0.0	0	BX	0	19.0	0
@5830__19831801	001	B	12/02/1983	00:00	25.4700	34.1200	0	3.0	0	BX	0	19.0	0
@5830__19831801	001	B	12/02/1983	00:00	25.4700	34.1200	0	61.0	0	BX	0	19.0	0
@5830__19831801	001	B	12/02/1983	00:00	25.4700	34.1200	0	69.0	0	BX	0	16.8	0
@5830__19831801	001	B	12/02/1983	00:00	25.4700	34.1200	0	89.0	0	BX	0	15.6	0
@5830__19831801	001	B	12/02/1983	00:00	25.4700	34.1200	0	102.0	0	BX	0	15.1	0
@5830__19831801	001	B	12/02/1983	00:00	25.4700	34.1200	0	132.0	0	BX	0	14.6	0
@5830__19831801	001	B	12/02/1983	00:00	25.4700	34.1200	0	219.0	0	BX	0	14.3	0
@5830__19831801	001	B	12/02/1983	00:00	25.4700	34.1200	0	423.0	0	BX	0	14.0	0
@5830__19831801	002	B	12/02/1983	06:00	26.8300	33.6300	0	0.0	0	BX	0	18.2	0
@5830__19831801	002	B	12/02/1983	06:00	26.8300	33.6300	0	5.0	0	BX	0	18.2	0
@5830__19831801	002	B	12/02/1983	06:00	26.8300	33.6300	0	38.0	0	BX	0	18.1	0
@5830__19831801	002	B	12/02/1983	06:00	26.8300	33.6300	0	47.0	0	BX	0	17.5	0
@5830__19831801	002	B	12/02/1983	06:00	26.8300	33.6300	0	55.0	0	BX	0	17.0	0
@5830__19831801	002	B	12/02/1983	06:00	26.8300	33.6300	0	76.0	0	BX	0	15.7	0
@5830__19831801	002	B	12/02/1983	06:00	26.8300	33.6300	0	95.0	0	BX	0	15.0	0
@5830__19831801	002	B	12/02/1983	06:00	26.8300	33.6300	0	151.0	0	BX	0	14.4	0
@5830__19831801	002	B	12/02/1983	06:00	26.8300	33.6300	0	201.0	0	BX	0	14.2	0
@5830__19831801	002	B	12/02/1983	06:00	26.8300	33.6300	0	460.0	0	BX	0	13.9	0
@5830__19831801	003	B	12/02/1983	18:00	29.3300	32.7000	0	0.0	0	BX	0	20.0	0
@5830__19831801	003	B	12/02/1983	18:00	29.3300	32.7000	0	3.0	0	BX	0	20.0	0
@5830__19831801	003	B	12/02/1983	18:00	29.3300	32.7000	0	62.0	0	BX	0	19.9	0
@5830__19831801	003	B	12/02/1983	18:00	29.3300	32.7000	0	70.0	0	BX	0	17.3	0
@5830__19831801	003	B	12/02/1983	18:00	29.3300	32.7000	0	85.0	0	BX	0	16.2	0
@5830__19831801	003	B	12/02/1983	18:00	29.3300	32.7000	0	115.0	0	BX	0	15.6	0
@5830__19831801	003	B	12/02/1983	18:00	29.3300	32.7000	0	272.0	0	BX	0	14.8	0
@5830__19831801	003	B	12/02/1983	18:00	29.3300	32.7000	0	460.0	0	BX	0	14.3	0
@5830__19841802	001	B	03/19/1984	12:00	29.4000	33.9000	0	0.0	0	BX	0	16.4	0
@5830__19841802	001	B	03/19/1984	12:00	29.4000	33.9000	0	3.0	0	BX	0	16.4	0
@5830__19841802	001	B	03/19/1984	12:00	29.4000	33.9000	0	29.0	0	BX	0	16.2	0
@5830__19841802	001	B	03/19/1984	12:00	29.4000	33.9000	0	147.0	0	BX	0	16.1	0
@5830__19841802	001	B	03/19/1984	12:00	29.4000	33.9000	0	168.0	0	BX	0	15.6	0
@5830__19841802	001	B	03/19/1984	12:00	29.4000	33.9000	0	255.0	0	BX	0	15.3	0
@5830__19841802	001	B	03/19/1984	12:00	29.4000	33.9000	0	353.0	0	BX	0	14.8	0
@5830__19841802	001	B	03/19/1984	12:00	29.4000	33.9000	0	463.0	0	BX	0	14.4	0
@5830__19841802	002	B	03/19/1984	18:00	28.0800	34.1700	0	0.0	0	BX	0	16.0	0
@5830__19841802	002	B	03/19/1984	18:00	28.0800	34.1700	0	2.0	0	BX	0	16.0	0
@5830__19841802	002	B	03/19/1984	18:00	28.0800	34.1700	0	39.0	0	BX	0	15.4	0
@5830__19841802	002	B	03/19/1984	18:00	28.0800	34.1700	0	55.0	0	BX	0	15.5	0
@5830__19841802	002	B	03/19/1984	18:00	28.0800	34.1700	0	280.0	0	BX	0	14.6	0
@5830__19841802	002	B	03/19/1984	18:00	28.0800	34.1700	0	382.0	0	BX	0	14.3	0
@5830__19841802	002	B	03/19/1984	18:00	28.0800	34.1700	0	461.0	0	BX	0	14.2	0
@5830__19841802	003	B	03/20/1984	00:00	26.9000	34.3000	0	0.0	0	BX	0	15.4	0
@5830__19841802	003	B	03/20/1984	00:00	26.9000	34.3000	0	3.0	0	BX	0	15.4	0
@5830__19841802	003	B	03/20/1984	00:00	26.9000	34.3000	0	92.0	0	BX	0	15.1	0
@5830__19841802	003	B	03/20/1984	00:00	26.9000	34.3000	0	183.0	0	BX	0	14.9	0
@5830__19841802	003	B	03/20/1984	00:00	26.9000	34.3000	0	314.0	0	BX	0	14.3	0
@5830__19841802	003	B	03/20/1984	00:00	26.9000	34.3000	0	461.0	0	BX	0	14.1	0
@5830__19841802	004	B	03/20/1984	06:00	25.6000	34.7000	0	0.0	0	BX	0	16.0	0
@5830__19841802	004	B	03/20/1984	06:00	25.6000	34.7000	0	2.0	0	BX	0	16.0	0
@5830__19841802	004	B	03/20/1984	06:00	25.6000	34.7000	0	178.0	0	BX	0	15.4	0
@5830__19841802	004	B	03/20/1984	06:00	25.6000	34.7000	0	222.0	0	BX	0	15.0	0
@5830__19841802	004	B	03/20/1984	06:00	25.6000	34.7000	0	335.0	0	BX	0	14.4	0
@5830__19841802	004	B	03/20/1984	06:00	25.6000	34.7000	0	460.0	0	BX	0	14.3	0
@5830__19851803	001	B	09/27/1985	06:00	25.2200	34.4800	0	0.0	0	BX	0	24.2	0
@5830__19851803	001	B	09/27/1985	06:00	25.2200	34.4800	0	2.0	0	BX	0	24.2	0
@5830__19851803	001	B	09/27/1985	06:00	25.2200	34.4800	0	15.0	0	BX	0	24.1	0
@5830__19851803	001	B	09/27/1985	06:00	25.2200	34.4800	0	28.0	0	BX	0	23.7	0
@5830__19851803	001	B	09/27/1985	06:00	25.2200	34.4800	0	35.0	0	BX	0	23.6	0
@5830__19851803	001	B	09/27/1985	06:00	25.2200	34.4800	0	42.0	0	BX	0	23.6	0
@5830__19851803	001	B	09/27/1985	06:00	25.2200	34.4800	0	68.0	0	BX	0	22.6	0
@5830__19851803	001	B	09/27/1985	06:00	25.2200	34.4800	0	76.0	0	BX	0	21.9	0
@5830__19851803	001	B	09/27/1985	06:00	25.2200	34.4800	0	91.0	0	BX	0	18.6	0
@5830__19851803	001	B	09/27/1985	06:00	25.2200	34.4800	0	105.0	0	BX	0	16.9	0
@5830__19851803	001	B	09/27/1985	06:00	25.2200	34.4800	0	136.0	0	BX	0	15.8	0
@5830__19851803	001	B	09/27/1985	06:00	25.2200	34.4800	0	193.0	0	BX	0	15.2	0
@5830__19851803	001	B	09/27/1985	06:00	25.2200	34.4800	0	323.0	0	BX	0	14.5	0
@5830__19851803	001	B	09/27/1985	06:00	25.2200	34.4800	0	412.0	0	BX	0	14.4	0
@5830__19851803	001	B	09/27/1985	06:00	25.2200	34.4800	0	489.0	0	BX	0	14.2	0
@5830__19851803	002	B	09/27/1985	12:00	26.3000	34.0500	0	0.0	0	BX	0	24.4	0
@5830__19851803	002	B	09/27/1985	12:00	26.3000	34.0500	0	3.0	0	BX	0	24.4	0
@5830__19851803	002	B	09/27/1985	12:00	26.3000	34.0500	0	9.0	0	BX	0	23.9	0
@5830__19851803	002	B	09/27/1985	12:00	26.3000	34.0500	0	21.0	0	BX	0	23.8	0
@5830__19851803	002	B	09/27/1985	12:00	26.3000	34.0500	0	27.0	0	BX	0	23.5	0
@5830__19851803	002	B	09/27/1985	12:00	26.3000	34.0500	0	42.0	0	BX	0	23.2	0
@5830__19851803	002	B	09/27/1985	12:00	26.3000	34.0500	0	55.0	0	BX	0	22.8	0
@5830__19851803	002	B	09/27/1985	12:00	26.3000	34.0500	0	74.0	0	BX	0	20.6	0
@5830__19851803	002	B	09/27/1985	12:00	26.3000	34.0500	0	83.0	0	BX	0	18.2	0
@5830__19851803	002	B	09/27/1985	12:00	26.3000	34.0500	0	91.0	0	BX	0	17.2	0
@5830__19851803	002	B	09/27/1985	12:00	26.3000	34.0500	0	108.0	0	BX	0	16.0	0
@5830__19851803	002	B	09/27/1985	12:00	26.3000	34.0500	0	144.0	0	BX	0	15.0	0
@5830__19851803	002	B	09/27/1985	12:00	26.3000	34.0500	0	197.0	0	BX	0	14.4	0
@5830__19851803	002	B	09/27/1985	12:00	26.3000	34.0500	0	328.0	0	BX	0	14.0	0
@5830__19851803	002	B	09/27/1985	12:00	26.3000	34.0500	0	504.0	0	BX	0	13.9	0
@5830__19851803	003	B	09/27/1985	18:00	26.8000	33.8700	0	0.0	0	BX	0	23.0	0
@5830__19851803	003	B	09/27/1985	18:00	26.8000	33.8700	0	2.0	0	BX	0	23.0	0
@5830__19851803	003	B	09/27/1985	18:00	26.8000	33.8700	0	11.0	0	BX	0	23.0	0
@5830__19851803	003	B	09/27/1985	18:00	26.8000	33.8700	0	17.0	0	BX	0	21.9	0
@5830__19851803	003	B	09/27/1985	18:00	26.8000	33.8700	0	28.0	0	BX	0	21.5	0
@5830__19851803	003	B	09/27/1985	18:00	26.8000	33.8700	0	40.0	0	BX	0	19.1	0
@5830__19851803	003	B	09/27/1985	18:00	26.8000	33.8700	0	45.0	0	BX	0	17.3	0
@5830__19851803	003	B	09/27/1985	18:00	26.8000	33.8700	0	56.0	0	BX	0	16.4	0
@5830__19851803	003	B	09/27/1985	18:00	26.8000	33.8700	0	62.0	0	BX	0	15.4	0
@5830__19851803	003	B	09/27/1985	18:00	26.8000	33.8700	0	80.0	0	BX	0	15.1	0
@5830__19851803	003	B	09/27/1985	18:00	26.8000	33.8700	0	112.0	0	BX	0	15.1	0
@5830__19851803	003	B	09/27/1985	18:00	26.8000	33.8700	0	156.0	0	BX	0	14.9	0
@5830__19851803	003	B	09/27/1985	18:00	26.8000	33.8700	0	180.0	0	BX	0	14.8	0
@5830__19851803	003	B	09/27/1985	18:00	26.8000	33.8700	0	256.0	0	BX	0	14.6	0
@5830__19851803	003	B	09/27/1985	18:00	26.8000	33.8700	0	312.0	0	BX	0	14.3	0
@5830__19851803	003	B	09/27/1985	18:00	26.8000	33.8700	0	502.0	0	BX	0	13.9	0
@5830__19851803	004	B	09/28/1985	01:00	28.1300	33.4000	0	0.0	0	BX	0	24.9	0
@5830__19851803	004	B	09/28/1985	01:00	28.1300	33.4000	0	2.0	0	BX	0	24.9	0
@5830__19851803	004	B	09/28/1985	01:00	28.1300	33.4000	0	34.0	0	BX	0	24.8	0
@5830__19851803	004	B	09/28/1985	01:00	28.1300	33.4000	0	44.0	0	BX	0	23.5	0
@5830__19851803	004	B	09/28/1985	01:00	28.1300	33.4000	0	52.0	0	BX	0	19.5	0
@5830__19851803	004	B	09/28/1985	01:00	28.1300	33.4000	0	53.0	0	BX	0	19.4	0
@5830__19851803	004	B	09/28/1985	01:00	28.1300	33.4000	0	56.0	0	BX	0	19.6	0
@5830__19851803	004	B	09/28/1985	01:00	28.1300	33.4000	0	77.0	0	BX	0	17.2	0
@5830__19851803	004	B	09/28/1985	01:00	28.1300	33.4000	0	88.0	0	BX	0	17.1	0
@5830__19851803	004	B	09/28/1985	01:00	28.1300	33.4000	0	91.0	0	BX	0	16.9	0
@5830__19851803	004	B	09/28/1985	01:00	28.1300	33.4000	0	104.0	0	BX	0	16.8	0
@5830__19851803	004	B	09/28/1985	01:00	28.1300	33.4000	0	113.0	0	BX	0	16.3	0
@5830__19851803	004	B	09/28/1985	01:00	28.1300	33.4000	0	121.0	0	BX	0	16.2	0
@5830__19851803	004	B	09/28/1985	01:00	28.1300	33.4000	0	136.0	0	BX	0	15.7	0
@5830__19851803	004	B	09/28/1985	01:00	28.1300	33.4000	0	155.0	0	BX	0	15.7	0
@5830__19851803	004	B	09/28/1985	01:00	28.1300	33.4000	0	160.0	0	BX	0	15.8	0
@5830__19851803	004	B	09/28/1985	01:00	28.1300	33.4000	0	220.0	0	BX	0	15.4	0
@5830__19851803	004	B	09/28/1985	01:00	28.1300	33.4000	0	239.0	0	BX	0	15.0	0
@5830__19851803	004	B	09/28/1985	01:00	28.1300	33.4000	0	466.0	0	BX	0	14.2	0
@5830__19851803	004	B	09/28/1985	01:00	28.1300	33.4000	0	480.0	0	BX	0	14.2	0
@5830__19851803	005	B	09/28/1985	06:00	29.0300	33.0300	0	0.0	0	BX	0	24.9	0
@5830__19851803	005	B	09/28/1985	06:00	29.0300	33.0300	0	4.0	0	BX	0	24.9	0
@5830__19851803	005	B	09/28/1985	06:00	29.0300	33.0300	0	25.0	0	BX	0	24.9	
@5830__19851803	005	B	09/28/1985	06:00	29.0300	33.0300	0	30.0	0	BX	0	20.1	
@5830__19851803	005	B	09/28/1985	06:00	29.0300	33.0300	0	40.0	0	BX	0	18.7	0
@5830__19851803	005	B	09/28/1985	06:00	29.0300	33.0300	0	60.0	0	BX	0	17.3	0
@5830__19851803	005	B	09/28/1985	06:00	29.0300	33.0300	0	75.0	0	BX	0	16.7	0
@5830__19851803	005	B	09/28/1985	06:00	29.0300	33.0300	0	82.0	0	BX	0	16.3	0
@5830__19851803	005	B	09/28/1985	06:00	29.0300	33.0300	0	93.0	0	BX	0	16.1	0
@5830__19851803	005	B	09/28/1985	06:00	29.0300	33.0300	0	99.0	0	BX	0	15.7	0
@5830__19851803	005	B	09/28/1985	06:00	29.0300	33.0300	0	105.0	0	BX	0	15.9	0
@5830__19851803	005	B	09/28/1985	06:00	29.0300	33.0300	0	137.0	0	BX	0	15.6	0
@5830__19851803	005	B	09/28/1985	06:00	29.0300	33.0300	0	183.0	0	BX	0	15.5	0
@5830__19851803	005	B	09/28/1985	06:00	29.0300	33.0300	0	232.0	0	BX	0	15.1	0
@5830__19851803	005	B	09/28/1985	06:00	29.0300	33.0300	0	424.0	0	BX	0	14.4	0
@5830__19851803	005	B	09/28/1985	06:00	29.0300	33.0300	0	505.0	0	BX	0	14.1	0
@5830__19861804	001	B	02/08/1986	06:00	29.8800	34.3000	0	0.0	0	BX	0	16.0	0
@5830__19861804	001	B	02/08/1986	06:00	29.8800	34.3000	0	29.0	0	BX	0	15.8	0
@5830__19861804	001	B	02/08/1986	06:00	29.8800	34.3000	0	106.0	0	BX	0	15.7	0
@5830__19861804	001	B	02/08/1986	06:00	29.8800	34.3000	0	151.0	0	BX	0	14.9	0
@5830__19861804	001	B	02/08/1986	06:00	29.8800	34.3000	0	235.0	0	BX	0	14.4	0
@5830__19861804	001	B	02/08/1986	06:00	29.8800	34.3000	0	407.0	0	BX	0	14.0	0
@5830__19861804	001	B	02/08/1986	06:00	29.8800	34.3000	0	547.0	0	BX	0	14.0	0
@5830__19861804	002	B	02/08/1986	12:00	28.5800	34.6200	0	0.0	0	BX	0	15.4	0
@5830__19861804	002	B	02/08/1986	12:00	28.5800	34.6200	0	51.0	0	BX	0	15.3	0
@5830__19861804	002	B	02/08/1986	12:00	28.5800	34.6200	0	99.0	0	BX	0	15.2	0
@5830__19861804	002	B	02/08/1986	12:00	28.5800	34.6200	0	111.0	0	BX	0	14.9	0
@5830__19861804	002	B	02/08/1986	12:00	28.5800	34.6200	0	145.0	0	BX	0	14.6	0
@5830__19861804	002	B	02/08/1986	12:00	28.5800	34.6200	0	278.0	0	BX	0	14.6	0
@5830__19861804	002	B	02/08/1986	12:00	28.5800	34.6200	0	340.0	0	BX	0	14.4	0
@5830__19861804	002	B	02/08/1986	12:00	28.5800	34.6200	0	483.0	0	BX	0	14.2	0
@5830__19861804	002	B	02/08/1986	12:00	28.5800	34.6200	0	549.0	0	BX	0	14.1	0
@5840__19581805	001	B	09/05/1958	00:00	25.8000	34.6000	0	0.0	0	BT	8	22.50	0
@5840__19581805	001	B	09/05/1958	00:00	25.8000	34.6000	0	9.1	0	BT	8	22.50	0
@5840__19581805	001	B	09/05/1958	00:00	25.8000	34.6000	0	15.2	0	BT	8	22.50	0
@5840__19581805	001	B	09/05/1958	00:00	25.8000	34.6000	0	30.5	0	BT	8	22.50	0
@5840__19581805	001	B	09/05/1958	00:00	25.8000	34.6000	0	45.7	0	BT	8	22.50	0
@5840__19581805	001	B	09/05/1958	00:00	25.8000	34.6000	0	61.0	0	BT	8	22.39	0
@5840__19581805	001	B	09/05/1958	00:00	25.8000	34.6000	0	76.2	0	BT	8	22.28	0
@5840__19581805	001	B	09/05/1958	00:00	25.8000	34.6000	0	91.4	0	BT	8	22.00	0
@5840__19581805	001	B	09/05/1958	00:00	25.8000	34.6000	0	100.6	0	BT	8	21.83	0
@5840__19581805	001	B	09/05/1958	00:00	25.8000	34.6000	0	121.9	0	BT	8	18.33	0
@5847__19541806	001	B	05/26/1954	14:30	26.0000	33.4500	0	0.0	0	BT	0	21.6	0
@5847__19541806	001	B	05/26/1954	14:30	26.0000	33.4500	0	5.0	0	BT	0	21.2	0
@5847__19541806	001	B	05/26/1954	14:30	26.0000	33.4500	0	10.0	0	BT	0	20.7	0
@5847__19541806	001	B	05/26/1954	14:30	26.0000	33.4500	0	15.0	0	BT	0	20.4	0
@5847__19541806	001	B	05/26/1954	14:30	26.0000	33.4500	0	20.0	0	BT	0	20.2	0
@5847__19541806	001	B	05/26/1954	14:30	26.0000	33.4500	0	25.0	0	BT	0	20.0	0
@5847__19541806	001	B	05/26/1954	14:30	26.0000	33.4500	0	30.0	0	BT	0	19.6	0
@5847__19541806	001	B	05/26/1954	14:30	26.0000	33.4500	0	35.0	0	BT	0	19.2	0
@5847__19541806	001	B	05/26/1954	14:30	26.0000	33.4500	0	40.0	0	BT	0	18.7	0
@5847__19541806	001	B	05/26/1954	14:30	26.0000	33.4500	0	45.0	0	BT	0	18.3	0
@5847__19541806	001	B	05/26/1954	14:30	26.0000	33.4500	0	50.0	0	BT	0	18.2	0
@5847__19541806	001	B	05/26/1954	14:30	26.0000	33.4500	0	55.0	0	BT	0	18.3	0
@5847__19541806	001	B	05/26/1954	14:30	26.0000	33.4500	0	60.0	0	BT	0	18.3	0
@5847__19541806	001	B	05/26/1954	14:30	26.0000	33.4500	0	65.0	0	BT	0	18.2	0
@5847__19541806	001	B	05/26/1954	14:30	26.0000	33.4500	0	70.0	0	BT	0	18.1	0
@5847__19541806	001	B	05/26/1954	14:30	26.0000	33.4500	0	75.0	0	BT	0	18.0	0
@5847__19541806	001	B	05/26/1954	14:30	26.0000	33.4500	0	80.0	0	BT	0	18.0	0
@5847__19541806	001	B	05/26/1954	14:30	26.0000	33.4500	0	85.0	0	BT	0	18.0	0
@5847__19541806	001	B	05/26/1954	14:30	26.0000	33.4500	0	90.0	0	BT	0	18.0	0
@5847__19541806	001	B	05/26/1954	14:30	26.0000	33.4500	0	95.0	0	BT	0	17.9	0
@5847__19541806	001	B	05/26/1954	14:30	26.0000	33.4500	0	100.0	0	BT	0	18.0	0
@5847__19541806	001	B	05/26/1954	14:30	26.0000	33.4500	0	105.0	0	BT	0	18.0	0
@5847__19581807	001	B	08/14/1958	01:06	25.9300	32.6500	0	0.0	0	BT	0	23.9	0
@5847__19581807	001	B	08/14/1958	01:06	25.9300	32.6500	0	12.0	0	BT	0	23.6	0
@5847__19581807	001	B	08/14/1958	01:06	25.9300	32.6500	0	18.0	0	BT	0	23.5	0
@5847__19581807	001	B	08/14/1958	01:06	25.9300	32.6500	0	24.0	0	BT	0	22.7	0
@5847__19581807	001	B	08/14/1958	01:06	25.9300	32.6500	0	28.0	0	BT	0	22.3	0
@5847__19581807	001	B	08/14/1958	01:06	25.9300	32.6500	0	34.0	0	BT	0	19.7	0
@5847__19581807	001	B	08/14/1958	01:06	25.9300	32.6500	0	37.0	0	BT	0	18.0	0
@5847__19581807	001	B	08/14/1958	01:06	25.9300	32.6500	0	46.0	0	BT	0	16.8	0
@5847__19581807	001	B	08/14/1958	01:06	25.9300	32.6500	0	49.0	0	BT	0	16.3	0
@5847__19581807	001	B	08/14/1958	01:06	25.9300	32.6500	0	54.0	0	BT	0	16.3	0
@5847__19581807	001	B	08/14/1958	01:06	25.9300	32.6500	0	58.0	0	BT	0	15.7	0
@5847__19581807	001	B	08/14/1958	01:06	25.9300	32.6500	0	64.0	0	BT	0	15.5	0
@5847__19581807	001	B	08/14/1958	01:06	25.9300	32.6500	0	70.0	0	BT	0	15.5	0
@5847__19581807	001	B	08/14/1958	01:06	25.9300	32.6500	0	84.0	0	BT	0	15.0	0
@5847__19581807	001	B	08/14/1958	01:06	25.9300	32.6500	0	98.0	0	BT	0	14.8	0
@5847__19581807	001	B	08/14/1958	01:06	25.4300	32.6500	0	0.0	0	BT	0	25.4	0
@5847__19581807	001	B	08/14/1958	01:06	25.4300	32.6500	0	5.0	0	BT	0	25.4	0
@5847__19581807	001	B	08/14/1958	01:06	25.4300	32.6500	0	10.0	0	BT	0	25.3	0
@5847__19581807	001	B	08/14/1958	01:06	25.4300	32.6500	0	15.0	0	BT	0	25.2	0
@5847__19581807	001	B	08/14/1958	01:06	25.4300	32.6500	0	20.0	0	BT	0	24.9	0
@5847__19581807	001	B	08/14/1958	01:06	25.4300	32.6500	0	25.0	0	BT	0	24.3	0
@5847__19581807	001	B	08/14/1958	01:06	25.4300	32.6500	0	30.0	0	BT	0	23.1	0
@5847__19581807	001	B	08/14/1958	01:06	25.4300	32.6500	0	35.0	0	BT	0	20.3	0
@5847__19581807	001	B	08/14/1958	01:06	25.4300	32.6500	0	40.0	0	BT	0	18.9	0
@5847__19581807	001	B	08/14/1958	01:06	25.4300	32.6500	0	45.0	0	BT	0	18.4	0
@5847__19581807	001	B	08/14/1958	01:06	25.4300	32.6500	0	50.0	0	BT	0	18.1	0
@5847__19581807	001	B	08/14/1958	01:06	25.4300	32.6500	0	55.0	0	BT	0	17.7	0
@5847__19581807	001	B	08/14/1958	01:06	25.4300	32.6500	0	60.0	0	BT	0	17.2	0
@5847__19581807	001	B	08/14/1958	01:06	25.4300	32.6500	0	65.0	0	BT	0	17.1	0
@5847__19581807	001	B	08/14/1958	01:06	25.4300	32.6500	0	70.0	0	BT	0	17.2	0
@5847__19581807	001	B	08/14/1958	01:06	25.4300	32.6500	0	75.0	0	BT	0	16.9	0
@5847__19581807	001	B	08/14/1958	01:06	25.4300	32.6500	0	80.0	0	BT	0	16.7	0
@5847__19581807	001	B	08/14/1958	01:06	25.4300	32.6500	0	85.0	0	BT	0	16.6	0
@5847__19581807	001	B	08/14/1958	01:06	25.4300	32.6500	0	90.0	0	BT	0	16.6	0
@5847__19581807	001	B	08/14/1958	01:06	25.4300	32.6500	0	95.0	0	BT	0	16.5	0
@5847__19581807	001	B	08/14/1958	01:06	25.4300	32.6500	0	100.0	0	BT	0	16.4	0
@5847__19581807	002	B	08/14/1958	13:49	27.8800	32.2700	0	0.0	0	BT	0	26.1	0
@5847__19581807	002	B	08/14/1958	13:49	27.8800	32.2700	0	5.0	0	BT	0	25.9	0
@5847__19581807	002	B	08/14/1958	13:49	27.8800	32.2700	0	10.0	0	BT	0	25.7	0
@5847__19581807	002	B	08/14/1958	13:49	27.8800	32.2700	0	15.0	0	BT	0	25.6	0
@5847__19581807	002	B	08/14/1958	13:49	27.8800	32.2700	0	20.0	0	BT	0	25.6	0
@5847__19581807	002	B	08/14/1958	13:49	27.8800	32.2700	0	25.0	0	BT	0	25.4	0
@5847__19581807	002	B	08/14/1958	13:49	27.8800	32.2700	0	30.0	0	BT	0	25.3	0
@5847__19581807	002	B	08/14/1958	13:49	27.8800	32.2700	0	35.0	0	BT	0	23.6	
@5847__19581807	002	B	08/14/1958	13:49	27.8800	32.2700	0	40.0	0	BT	0	19.9	
@5847__19581807	002	B	08/14/1958	13:49	27.8800	32.2700	0	45.0	0	BT	0	19.1	0
@5847__19581807	002	B	08/14/1958	13:49	27.8800	32.2700	0	50.0	0	BT	0	18.8	0
@5847__19581807	002	B	08/14/1958	13:49	27.8800	32.2700	0	55.0	0	BT	0	18.5	0
@5847__19581807	002	B	08/14/1958	13:49	27.8800	32.2700	0	60.0	0	BT	0	18.3	0
@5847__19581807	002	B	08/14/1958	13:49	27.8800	32.2700	0	65.0	0	BT	0	18.1	0
@5847__19581807	002	B	08/14/1958	13:49	27.8800	32.2700	0	70.0	0	BT	0	17.8	0
@5847__19581807	002	B	08/14/1958	13:49	27.8800	32.2700	0	75.0	0	BT	0	17.5	0
@5847__19581807	002	B	08/14/1958	13:49	27.8800	32.2700	0	80.0	0	BT	0	17.2	0
@5847__19581807	003	B	08/14/1958	18:19	28.5200	32.2200	0	0.0	0	BT	0	25.3	0
@5847__19581807	003	B	08/14/1958	18:19	28.5200	32.2200	0	5.0	0	BT	0	25.3	0
@5847__19581807	003	B	08/14/1958	18:19	28.5200	32.2200	0	10.0	0	BT	0	25.1	0
@5847__19581807	003	B	08/14/1958	18:19	28.5200	32.2200	0	15.0	0	BT	0	25.1	0
@5847__19581807	003	B	08/14/1958	18:19	28.5200	32.2200	0	20.0	0	BT	0	25.1	0
@5847__19581807	003	B	08/14/1958	18:19	28.5200	32.2200	0	25.0	0	BT	0	25.0	0
@5847__19581807	003	B	08/14/1958	18:19	28.5200	32.2200	0	30.0	0	BT	0	24.8	0
@5847__19581807	003	B	08/14/1958	18:19	28.5200	32.2200	0	35.0	0	BT	0	24.7	0
@5847__19581807	003	B	08/14/1958	18:19	28.5200	32.2200	0	40.0	0	BT	0	22.9	0
@5847__19581807	003	B	08/14/1958	18:19	28.5200	32.2200	0	45.0	0	BT	0	20.5	0
@5847__19581807	003	B	08/14/1958	18:19	28.5200	32.2200	0	50.0	0	BT	0	19.6	0
@5847__19581807	003	B	08/14/1958	18:19	28.5200	32.2200	0	55.0	0	BT	0	18.7	0
@5847__19581807	003	B	08/14/1958	18:19	28.5200	32.2200	0	60.0	0	BT	0	18.2	0
@5847__19581807	003	B	08/14/1958	18:19	28.5200	32.2200	0	65.0	0	BT	0	17.9	0
@5847__19581807	003	B	08/14/1958	18:19	28.5200	32.2200	0	70.0	0	BT	0	17.8	0
@5847__19581807	003	B	08/14/1958	18:19	28.5200	32.2200	0	75.0	0	BT	0	17.6	0
@5847__19581807	004	B	08/14/1958	23:58	29.5700	32.1000	0	0.0	0	BT	0	25.8	0
@5847__19581807	004	B	08/14/1958	23:58	29.5700	32.1000	0	5.0	0	BT	0	25.8	0
@5847__19581807	004	B	08/14/1958	23:58	29.5700	32.1000	0	10.0	0	BT	0	25.9	0
@5847__19581807	004	B	08/14/1958	23:58	29.5700	32.1000	0	15.0	0	BT	0	26.0	0
@5847__19581807	004	B	08/14/1958	23:58	29.5700	32.1000	0	20.0	0	BT	0	25.9	0
@5847__19581807	004	B	08/14/1958	23:58	29.5700	32.1000	0	25.0	0	BT	0	25.7	0
@5847__19581807	004	B	08/14/1958	23:58	29.5700	32.1000	0	30.0	0	BT	0	25.6	
@5847__19581807	004	B	08/14/1958	23:58	29.5700	32.1000	0	35.0	0	BT	0	22.0	
@5847__19581807	004	B	08/14/1958	23:58	29.5700	32.1000	0	40.0	0	BT	0	19.5	0
@5847__19581807	004	B	08/14/1958	23:58	29.5700	32.1000	0	45.0	0	BT	0	18.7	0
@5847__19581807	004	B	08/14/1958	23:58	29.5700	32.1000	0	50.0	0	BT	0	18.3	0
@5847__19581807	004	B	08/14/1958	23:58	29.5700	32.1000	0	55.0	0	BT	0	17.9	0
@5847__19581807	004	B	08/14/1958	23:58	29.5700	32.1000	0	60.0	0	BT	0	17.5	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	0.0	0	BT	0	23.30	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	5.0	0	BT	0	23.30	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	10.0	0	BT	0	23.30	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	15.0	0	BT	0	23.30	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	20.0	0	BT	0	23.01	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	25.0	0	BT	0	21.60	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	30.0	0	BT	0	19.00	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	35.0	0	BT	0	18.22	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	40.0	0	BT	0	17.45	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	45.0	0	BT	0	17.14	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	50.0	0	BT	0	16.95	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	55.0	0	BT	0	16.76	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	60.0	0	BT	0	16.57	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	65.0	0	BT	0	16.38	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	70.0	0	BT	0	16.20	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	75.0	0	BT	0	16.20	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	80.0	0	BT	0	16.16	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	85.0	0	BT	0	16.05	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	90.0	0	BT	0	15.97	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	95.0	0	BT	0	15.88	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	100.0	0	BT	0	15.78	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	105.0	0	BT	0	15.69	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	110.0	0	BT	0	15.60	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	115.0	0	BT	0	15.51	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	120.0	0	BT	0	15.41	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	125.0	0	BT	0	15.32	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	130.0	0	BT	0	15.23	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	135.0	0	BT	0	15.13	0
@5847__19591808	001	B	07/03/1959	06:00	29.8300	32.3300	0	137.0	0	BT	0	15.10	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	0.0	0	BT	0	23.30	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	5.0	0	BT	0	23.21	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	10.0	0	BT	0	23.12	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	15.0	0	BT	0	23.03	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	20.0	0	BT	0	20.98	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	25.0	0	BT	0	19.55	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	30.0	0	BT	0	18.80	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	35.0	0	BT	0	18.05	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	40.0	0	BT	0	17.64	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	45.0	0	BT	0	17.30	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	50.0	0	BT	0	16.99	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	55.0	0	BT	0	16.67	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	60.0	0	BT	0	16.35	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	65.0	0	BT	0	16.02	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	70.0	0	BT	0	15.87	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	75.0	0	BT	0	15.83	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	80.0	0	BT	0	15.78	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	85.0	0	BT	0	15.74	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	90.0	0	BT	0	15.70	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	95.0	0	BT	0	15.66	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	100.0	0	BT	0	15.61	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	105.0	0	BT	0	15.57	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	110.0	0	BT	0	15.53	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	115.0	0	BT	0	15.48	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	120.0	0	BT	0	15.44	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	125.0	0	BT	0	15.40	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	130.0	0	BT	0	15.36	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	135.0	0	BT	0	15.31	0
@5847__19591808	002	B	07/03/1959	13:30	28.5000	32.5000	0	137.0	0	BT	0	15.30	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	0.0	0	BT	0	22.80	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	5.0	0	BT	0	22.80	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	10.0	0	BT	0	22.80	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	15.0	0	BT	0	22.80	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	20.0	0	BT	0	22.32	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	25.0	0	BT	0	19.10	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	30.0	0	BT	0	18.57	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	35.0	0	BT	0	18.05	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	40.0	0	BT	0	17.52	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	45.0	0	BT	0	17.00	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	50.0	0	BT	0	16.86	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	55.0	0	BT	0	16.72	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	60.0	0	BT	0	16.58	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	65.0	0	BT	0	16.44	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	70.0	0	BT	0	16.30	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	75.0	0	BT	0	16.16	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	80.0	0	BT	0	16.02	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	85.0	0	BT	0	15.88	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	90.0	0	BT	0	15.78	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	95.0	0	BT	0	15.75	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	100.0	0	BT	0	15.72	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	105.0	0	BT	0	15.69	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	110.0	0	BT	0	15.66	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	115.0	0	BT	0	15.63	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	120.0	0	BT	0	15.60	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	125.0	0	BT	0	15.57	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	130.0	0	BT	0	15.54	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	135.0	0	BT	0	15.51	0
@5847__19591808	003	B	07/03/1959	18:25	27.8200	32.6000	0	137.0	0	BT	0	15.50	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	0.0	0	BT	0	22.80	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	5.0	0	BT	0	22.76	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	10.0	0	BT	0	22.72	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	15.0	0	BT	0	22.68	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	20.0	0	BT	0	22.65	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	25.0	0	BT	0	22.61	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	30.0	0	BT	0	20.30	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	35.0	0	BT	0	19.80	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	40.0	0	BT	0	19.26	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	45.0	0	BT	0	18.60	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	50.0	0	BT	0	17.93	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	55.0	0	BT	0	17.26	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	60.0	0	BT	0	16.74	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	65.0	0	BT	0	16.32	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	70.0	0	BT	0	15.90	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	75.0	0	BT	0	15.78	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	80.0	0	BT	0	15.67	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	85.0	0	BT	0	15.55	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	90.0	0	BT	0	15.44	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	95.0	0	BT	0	15.38	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	100.0	0	BT	0	15.34	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	105.0	0	BT	0	15.31	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	110.0	0	BT	0	15.28	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	115.0	0	BT	0	15.24	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	120.0	0	BT	0	15.21	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	125.0	0	BT	0	15.18	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	130.0	0	BT	0	15.14	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	135.0	0	BT	0	15.11	0
@5847__19591808	004	B	07/04/1959	01:00	26.8000	32.8700	0	137.0	0	BT	0	15.10	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	0.0	0	BT	0	22.20	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	5.0	0	BT	0	22.14	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	10.0	0	BT	0	22.08	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	15.0	0	BT	0	22.03	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	20.0	0	BT	0	20.70	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	25.0	0	BT	0	18.95	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	30.0	0	BT	0	18.20	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	35.0	0	BT	0	17.45	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	40.0	0	BT	0	17.02	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	45.0	0	BT	0	16.68	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	50.0	0	BT	0	16.33	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	55.0	0	BT	0	16.07	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	60.0	0	BT	0	15.85	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	65.0	0	BT	0	15.63	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	70.0	0	BT	0	15.42	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	75.0	0	BT	0	15.20	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	80.0	0	BT	0	14.99	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	85.0	0	BT	0	14.77	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	90.0	0	BT	0	14.56	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	95.0	0	BT	0	14.34	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	100.0	0	BT	0	14.12	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	105.0	0	BT	0	13.96	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	110.0	0	BT	0	13.87	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	115.0	0	BT	0	13.78	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	120.0	0	BT	0	13.70	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	125.0	0	BT	0	13.61	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	130.0	0	BT	0	13.52	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	135.0	0	BT	0	13.43	0
@5847__19591808	005	B	07/04/1959	07:00	25.5000	33.2000	0	137.0	0	BT	0	13.40	0
@5849__19621809	001	B	10/21/1962	20:00	27.0000	32.7200	0	0.0	0	BT	0	25.00	0
@5849__19621809	001	B	10/21/1962	20:00	27.0000	32.7200	0	5.0	0	BT	0	25.00	0
@5849__19621809	001	B	10/21/1962	20:00	27.0000	32.7200	0	10.0	0	BT	0	25.00	0
@5849__19621809	001	B	10/21/1962	20:00	27.0000	32.7200	0	15.0	0	BT	0	25.00	0
@5849__19621809	001	B	10/21/1962	20:00	27.0000	32.7200	0	20.0	0	BT	0	25.00	0
@5849__19621809	001	B	10/21/1962	20:00	27.0000	32.7200	0	25.0	0	BT	0	24.82	0
@5849__19621809	001	B	10/21/1962	20:00	27.0000	32.7200	0	30.0	0	BT	0	23.92	0
@5849__19621809	001	B	10/21/1962	20:00	27.0000	32.7200	0	35.0	0	BT	0	22.52	0
@5849__19621809	001	B	10/21/1962	20:00	27.0000	32.7200	0	40.0	0	BT	0	20.10	0
@5849__19621809	001	B	10/21/1962	20:00	27.0000	32.7200	0	45.0	0	BT	0	19.10	0
@5849__19621809	001	B	10/21/1962	20:00	27.0000	32.7200	0	50.0	0	BT	0	18.41	0
@5849__19621809	001	B	10/21/1962	20:00	27.0000	32.7200	0	55.0	0	BT	0	18.20	0
@5849__19621809	001	B	10/21/1962	20:00	27.0000	32.7200	0	60.0	0	BT	0	17.98	0
@5849__19621809	001	B	10/21/1962	20:00	27.0000	32.7200	0	65.0	0	BT	0	17.73	0
@5849__19621809	001	B	10/21/1962	20:00	27.0000	32.7200	0	70.0	0	BT	0	17.45	0
@5849__19621809	001	B	10/21/1962	20:00	27.0000	32.7200	0	75.0	0	BT	0	17.20	0
@5849__19621809	001	B	10/21/1962	20:00	27.0000	32.7200	0	80.0	0	BT	0	16.95	0
@5849__19621809	001	B	10/21/1962	20:00	27.0000	32.7200	0	85.0	0	BT	0	16.70	0
@5849__19621809	001	B	10/21/1962	20:00	27.0000	32.7200	0	90.0	0	BT	0	16.45	0
@5849__19621809	001	B	10/21/1962	20:00	27.0000	32.7200	0	95.0	0	BT	0	16.32	0
@5849__19621809	001	B	10/21/1962	20:00	27.0000	32.7200	0	100.0	0	BT	0	16.22	0
@5849__19621809	001	B	10/21/1962	20:00	27.0000	32.7200	0	101.0	0	BT	0	16.20	0
@5849__19621809	002	B	10/22/1962	01:00	28.3000	32.4200	0	0.0	0	BT	0	26.70	0
@5849__19621809	002	B	10/22/1962	01:00	28.3000	32.4200	0	5.0	0	BT	0	26.66	0
@5849__19621809	002	B	10/22/1962	01:00	28.3000	32.4200	0	10.0	0	BT	0	26.62	0
@5849__19621809	002	B	10/22/1962	01:00	28.3000	32.4200	0	15.0	0	BT	0	26.58	0
@5849__19621809	002	B	10/22/1962	01:00	28.3000	32.4200	0	20.0	0	BT	0	26.55	0
@5849__19621809	002	B	10/22/1962	01:00	28.3000	32.4200	0	25.0	0	BT	0	26.51	0
@5849__19621809	002	B	10/22/1962	01:00	28.3000	32.4200	0	30.0	0	BT	0	26.24	0
@5849__19621809	002	B	10/22/1962	01:00	28.3000	32.4200	0	35.0	0	BT	0	25.66	0
@5849__19621809	002	B	10/22/1962	01:00	28.3000	32.4200	0	40.0	0	BT	0	24.60	0
@5849__19621809	002	B	10/22/1962	01:00	28.3000	32.4200	0	45.0	0	BT	0	24.10	0
@5849__19621809	002	B	10/22/1962	01:00	28.3000	32.4200	0	50.0	0	BT	0	23.90	0
@5849__19621809	002	B	10/22/1962	01:00	28.3000	32.4200	0	55.0	0	BT	0	23.59	0
@5849__19621809	002	B	10/22/1962	01:00	28.3000	32.4200	0	60.0	0	BT	0	22.04	0
@5849__19621809	002	B	10/22/1962	01:00	28.3000	32.4200	0	65.0	0	BT	0	20.70	0
@5849__19621809	002	B	10/22/1962	01:00	28.3000	32.4200	0	70.0	0	BT	0	20.20	0
@5849__19621809	002	B	10/22/1962	01:00	28.3000	32.4200	0	75.0	0	BT	0	19.74	0
@5849__19621809	002	B	10/22/1962	01:00	28.3000	32.4200	0	80.0	0	BT	0	19.47	0
@5849__19621809	002	B	10/22/1962	01:00	28.3000	32.4200	0	85.0	0	BT	0	19.20	0
@5849__19621809	002	B	10/22/1962	01:00	28.3000	32.4200	0	90.0	0	BT	0	18.53	0
@5849__19621809	002	B	10/22/1962	01:00	28.3000	32.4200	0	95.0	0	BT	0	18.28	0
@5849__19621809	002	B	10/22/1962	01:00	28.3000	32.4200	0	100.0	0	BT	0	18.13	0
@5849__19621809	002	B	10/22/1962	01:00	28.3000	32.4200	0	101.0	0	BT	0	18.10	0
@5855__19521810	001	B	04/14/1952	10:00	25.8300	33.2700	0	0.0	0	BT	0	14.9	0
@5855__19521810	001	B	04/14/1952	10:00	25.8300	33.2700	0	5.0	0	BT	0	14.8	0
@5855__19521810	001	B	04/14/1952	10:00	25.8300	33.2700	0	10.0	0	BT	0	14.7	0
@5855__19521810	001	B	04/14/1952	10:00	25.8300	33.2700	0	15.0	0	BT	0	14.7	0
@5855__19521810	001	B	04/14/1952	10:00	25.8300	33.2700	0	20.0	0	BT	0	14.7	0
@5855__19521810	001	B	04/14/1952	10:00	25.8300	33.2700	0	25.0	0	BT	0	14.7	0
@5855__19521810	001	B	04/14/1952	10:00	25.8300	33.2700	0	30.0	0	BT	0	14.6	0
@5855__19521810	001	B	04/14/1952	10:00	25.8300	33.2700	0	35.0	0	BT	0	14.6	0
@5855__19521810	001	B	04/14/1952	10:00	25.8300	33.2700	0	40.0	0	BT	0	14.6	0
@5855__19521810	001	B	04/14/1952	10:00	25.8300	33.2700	0	45.0	0	BT	0	14.5	0
@5855__19521810	001	B	04/14/1952	10:00	25.8300	33.2700	0	50.0	0	BT	0	14.4	0
@5855__19521810	001	B	04/14/1952	10:00	25.8300	33.2700	0	55.0	0	BT	0	14.0	0
@5855__19521810	001	B	04/14/1952	10:00	25.8300	33.2700	0	60.0	0	BT	0	13.9	0
@5855__19521810	001	B	04/14/1952	10:00	25.8300	33.2700	0	65.0	0	BT	0	13.8	0
@5855__19521810	001	B	04/14/1952	10:00	25.8300	33.2700	0	70.0	0	BT	0	13.7	0
@5855__19521810	001	B	04/14/1952	10:00	25.8300	33.2700	0	75.0	0	BT	0	13.6	0
@5855__19521810	001	B	04/14/1952	10:00	25.8300	33.2700	0	80.0	0	BT	0	13.5	0
@5855__19521810	001	B	04/14/1952	10:00	25.8300	33.2700	0	85.0	0	BT	0	13.5	0
@5855__19521810	001	B	04/14/1952	10:00	25.8300	33.2700	0	90.0	0	BT	0	13.5	0
@5855__19521810	001	B	04/14/1952	10:00	25.8300	33.2700	0	95.0	0	BT	0	13.6	0
@5855__19521810	001	B	04/14/1952	10:00	25.8300	33.2700	0	100.0	0	BT	0	13.8	0
@5855__19521810	001	B	04/14/1952	10:00	25.8300	33.2700	0	105.0	0	BT	0	13.8	0
@5855__19521810	001	B	04/14/1952	10:00	25.8300	33.2700	0	110.0	0	BT	0	13.8	0
@5855__19521810	001	B	04/14/1952	10:00	25.8300	33.2700	0	115.0	0	BT	0	13.8	0
@5855__19521810	001	B	04/14/1952	10:00	25.8300	33.2700	0	120.0	0	BT	0	13.8	0
@5855__19521810	001	B	04/14/1952	10:00	25.8300	33.2700	0	125.0	0	BT	0	13.9	0
@5855__19521810	001	B	04/14/1952	10:00	25.8300	33.2700	0	130.0	0	BT	0	13.9	0
@5855__19521810	002	B	04/14/1952	16:00	27.0000	33.0000	0	0.0	0	BT	0	15.4	0
@5855__19521810	002	B	04/14/1952	16:00	27.0000	33.0000	0	5.0	0	BT	0	15.4	0
@5855__19521810	002	B	04/14/1952	16:00	27.0000	33.0000	0	10.0	0	BT	0	15.4	0
@5855__19521810	002	B	04/14/1952	16:00	27.0000	33.0000	0	15.0	0	BT	0	15.4	0
@5855__19521810	002	B	04/14/1952	16:00	27.0000	33.0000	0	20.0	0	BT	0	15.3	0
@5855__19521810	002	B	04/14/1952	16:00	27.0000	33.0000	0	25.0	0	BT	0	15.2	0
@5855__19521810	002	B	04/14/1952	16:00	27.0000	33.0000	0	30.0	0	BT	0	15.2	0
@5855__19521810	002	B	04/14/1952	16:00	27.0000	33.0000	0	35.0	0	BT	0	15.1	0
@5855__19521810	002	B	04/14/1952	16:00	27.0000	33.0000	0	40.0	0	BT	0	14.9	0
@5855__19521810	002	B	04/14/1952	16:00	27.0000	33.0000	0	45.0	0	BT	0	14.8	0
@5855__19521810	002	B	04/14/1952	16:00	27.0000	33.0000	0	50.0	0	BT	0	14.8	0
@5855__19521810	002	B	04/14/1952	16:00	27.0000	33.0000	0	55.0	0	BT	0	14.9	0
@5855__19521810	002	B	04/14/1952	16:00	27.0000	33.0000	0	60.0	0	BT	0	14.9	0
@5855__19521810	002	B	04/14/1952	16:00	27.0000	33.0000	0	65.0	0	BT	0	14.8	0
@5855__19521810	002	B	04/14/1952	16:00	27.0000	33.0000	0	70.0	0	BT	0	14.7	0
@5855__19521810	002	B	04/14/1952	16:00	27.0000	33.0000	0	75.0	0	BT	0	14.6	0
@5855__19521810	002	B	04/14/1952	16:00	27.0000	33.0000	0	80.0	0	BT	0	14.6	0
@5855__19521810	002	B	04/14/1952	16:00	27.0000	33.0000	0	85.0	0	BT	0	14.6	0
@5855__19521810	002	B	04/14/1952	16:00	27.0000	33.0000	0	90.0	0	BT	0	14.6	0
@5855__19521810	002	B	04/14/1952	16:00	27.0000	33.0000	0	95.0	0	BT	0	14.6	0
@5855__19521810	002	B	04/14/1952	16:00	27.0000	33.0000	0	100.0	0	BT	0	14.6	0
@5855__19521810	002	B	04/14/1952	16:00	27.0000	33.0000	0	105.0	0	BT	0	14.6	0
@5855__19521810	002	B	04/14/1952	16:00	27.0000	33.0000	0	110.0	0	BT	0	14.6	0
@5855__19521810	002	B	04/14/1952	16:00	27.0000	33.0000	0	115.0	0	BT	0	14.6	0
@5855__19521810	002	B	04/14/1952	16:00	27.0000	33.0000	0	120.0	0	BT	0	14.7	0
@5855__19521810	002	B	04/14/1952	16:00	27.0000	33.0000	0	125.0	0	BT	0	14.7	0
@5855__19521810	002	B	04/14/1952	16:00	27.0000	33.0000	0	130.0	0	BT	0	14.6	0
@5855__19521810	003	B	04/14/1952	22:00	28.0000	32.7500	0	0.0	0	BT	0	15.5	0
@5855__19521810	003	B	04/14/1952	22:00	28.0000	32.7500	0	5.0	0	BT	0	15.5	0
@5855__19521810	003	B	04/14/1952	22:00	28.0000	32.7500	0	10.0	0	BT	0	15.6	0
@5855__19521810	003	B	04/14/1952	22:00	28.0000	32.7500	0	15.0	0	BT	0	15.6	0
@5855__19521810	003	B	04/14/1952	22:00	28.0000	32.7500	0	20.0	0	BT	0	15.6	0
@5855__19521810	003	B	04/14/1952	22:00	28.0000	32.7500	0	25.0	0	BT	0	15.6	0
@5855__19521810	003	B	04/14/1952	22:00	28.0000	32.7500	0	30.0	0	BT	0	15.6	0
@5855__19521810	003	B	04/14/1952	22:00	28.0000	32.7500	0	35.0	0	BT	0	15.6	0
@5855__19521810	003	B	04/14/1952	22:00	28.0000	32.7500	0	40.0	0	BT	0	15.5	0
@5855__19521810	003	B	04/14/1952	22:00	28.0000	32.7500	0	45.0	0	BT	0	15.5	0
@5855__19521810	003	B	04/14/1952	22:00	28.0000	32.7500	0	50.0	0	BT	0	15.5	0
@5855__19521810	003	B	04/14/1952	22:00	28.0000	32.7500	0	55.0	0	BT	0	15.4	0
@5855__19521810	003	B	04/14/1952	22:00	28.0000	32.7500	0	60.0	0	BT	0	15.5	0
@5855__19521810	003	B	04/14/1952	22:00	28.0000	32.7500	0	65.0	0	BT	0	15.5	0
@5855__19521810	003	B	04/14/1952	22:00	28.0000	32.7500	0	70.0	0	BT	0	15.4	0
@5855__19521810	003	B	04/14/1952	22:00	28.0000	32.7500	0	75.0	0	BT	0	15.3	0
@5855__19521810	003	B	04/14/1952	22:00	28.0000	32.7500	0	80.0	0	BT	0	15.2	0
@5855__19521810	003	B	04/14/1952	22:00	28.0000	32.7500	0	85.0	0	BT	0	15.3	0
@5855__19521810	003	B	04/14/1952	22:00	28.0000	32.7500	0	90.0	0	BT	0	15.3	0
@5855__19521810	003	B	04/14/1952	22:00	28.0000	32.7500	0	95.0	0	BT	0	15.3	0
@5855__19521810	003	B	04/14/1952	22:00	28.0000	32.7500	0	100.0	0	BT	0	15.3	0
@5855__19521810	003	B	04/14/1952	22:00	28.0000	32.7500	0	105.0	0	BT	0	15.3	0
@5855__19521810	003	B	04/14/1952	22:00	28.0000	32.7500	0	110.0	0	BT	0	15.3	0
@5855__19521810	003	B	04/14/1952	22:00	28.0000	32.7500	0	115.0	0	BT	0	15.2	0
@5855__19521810	003	B	04/14/1952	22:00	28.0000	32.7500	0	120.0	0	BT	0	15.2	0
@5855__19521810	003	B	04/14/1952	22:00	28.0000	32.7500	0	125.0	0	BT	0	15.2	0
@5855__19521810	004	B	04/15/1952	04:00	29.1700	33.5000	0	0.0	0	BT	0	15.4	0
@5855__19521810	004	B	04/15/1952	04:00	29.1700	33.5000	0	5.0	0	BT	0	15.5	0
@5855__19521810	004	B	04/15/1952	04:00	29.1700	33.5000	0	10.0	0	BT	0	15.5	0
@5855__19521810	004	B	04/15/1952	04:00	29.1700	33.5000	0	15.0	0	BT	0	15.4	0
@5855__19521810	004	B	04/15/1952	04:00	29.1700	33.5000	0	20.0	0	BT	0	15.4	0
@5855__19521810	004	B	04/15/1952	04:00	29.1700	33.5000	0	25.0	0	BT	0	15.2	0
@5855__19521810	004	B	04/15/1952	04:00	29.1700	33.5000	0	30.0	0	BT	0	15.2	0
@5855__19521810	004	B	04/15/1952	04:00	29.1700	33.5000	0	35.0	0	BT	0	15.1	0
@5855__19521810	004	B	04/15/1952	04:00	29.1700	33.5000	0	40.0	0	BT	0	15.1	0
@5855__19521810	004	B	04/15/1952	04:00	29.1700	33.5000	0	45.0	0	BT	0	15.1	0
@5855__19521810	004	B	04/15/1952	04:00	29.1700	33.5000	0	50.0	0	BT	0	15.1	0
@5855__19521810	004	B	04/15/1952	04:00	29.1700	33.5000	0	55.0	0	BT	0	15.1	0
@5855__19521810	004	B	04/15/1952	04:00	29.1700	33.5000	0	60.0	0	BT	0	15.0	0
@5855__19521810	004	B	04/15/1952	04:00	29.1700	33.5000	0	65.0	0	BT	0	15.0	0
@5855__19521810	004	B	04/15/1952	04:00	29.1700	33.5000	0	70.0	0	BT	0	14.9	0
@5855__19521810	004	B	04/15/1952	04:00	29.1700	33.5000	0	75.0	0	BT	0	14.9	0
@5855__19521810	004	B	04/15/1952	04:00	29.1700	33.5000	0	80.0	0	BT	0	14.9	0
@5855__19521810	004	B	04/15/1952	04:00	29.1700	33.5000	0	85.0	0	BT	0	14.8	0
@5855__19521810	004	B	04/15/1952	04:00	29.1700	33.5000	0	90.0	0	BT	0	14.7	0
@5855__19521810	004	B	04/15/1952	04:00	29.1700	33.5000	0	95.0	0	BT	0	14.5	0
@5855__19521810	004	B	04/15/1952	04:00	29.1700	33.5000	0	100.0	0	BT	0	14.5	0
@5855__19521810	004	B	04/15/1952	04:00	29.1700	33.5000	0	105.0	0	BT	0	14.4	0
@5855__19521810	004	B	04/15/1952	04:00	29.1700	33.5000	0	110.0	0	BT	0	14.4	0
@5855__19521810	004	B	04/15/1952	04:00	29.1700	33.5000	0	115.0	0	BT	0	14.3	0
@5855__19521810	004	B	04/15/1952	04:00	29.1700	33.5000	0	120.0	0	BT	0	14.4	0
@5855__19521810	004	B	04/15/1952	04:00	29.1700	33.5000	0	125.0	0	BT	0	14.4	0
@5855__19521810	004	B	04/15/1952	04:00	29.1700	33.5000	0	130.0	0	BT	0	14.4	0
@5855__19521810	005	B	04/15/1952	10:00	29.8300	32.2300	0	0.0	0	BT	0	15.4	0
@5855__19521810	005	B	04/15/1952	10:00	29.8300	32.2300	0	5.0	0	BT	0	15.4	0
@5855__19521810	005	B	04/15/1952	10:00	29.8300	32.2300	0	10.0	0	BT	0	15.4	0
@5855__19521810	005	B	04/15/1952	10:00	29.8300	32.2300	0	15.0	0	BT	0	15.4	0
@5855__19521810	005	B	04/15/1952	10:00	29.8300	32.2300	0	20.0	0	BT	0	15.4	0
@5855__19521810	005	B	04/15/1952	10:00	29.8300	32.2300	0	25.0	0	BT	0	15.4	0
@5855__19521810	005	B	04/15/1952	10:00	29.8300	32.2300	0	30.0	0	BT	0	15.4	0
@5855__19521810	005	B	04/15/1952	10:00	29.8300	32.2300	0	35.0	0	BT	0	15.4	0
@5855__19521810	005	B	04/15/1952	10:00	29.8300	32.2300	0	40.0	0	BT	0	15.3	0
@5855__19521810	005	B	04/15/1952	10:00	29.8300	32.2300	0	45.0	0	BT	0	15.2	0
@5855__19521810	005	B	04/15/1952	10:00	29.8300	32.2300	0	50.0	0	BT	0	15.1	0
@5855__19521810	005	B	04/15/1952	10:00	29.8300	32.2300	0	55.0	0	BT	0	14.9	0
@5855__19521810	005	B	04/15/1952	10:00	29.8300	32.2300	0	60.0	0	BT	0	14.8	0
@5855__19521810	005	B	04/15/1952	10:00	29.8300	32.2300	0	65.0	0	BT	0	14.8	0
@5855__19521810	005	B	04/15/1952	10:00	29.8300	32.2300	0	70.0	0	BT	0	14.8	0
@5855__19521810	005	B	04/15/1952	10:00	29.8300	32.2300	0	75.0	0	BT	0	14.7	0
@5855__19521810	005	B	04/15/1952	10:00	29.8300	32.2300	0	80.0	0	BT	0	14.7	0
@5855__19521810	005	B	04/15/1952	10:00	29.8300	32.2300	0	85.0	0	BT	0	14.7	0
@5855__19521810	005	B	04/15/1952	10:00	29.8300	32.2300	0	90.0	0	BT	0	14.6	0
@5855__19521810	005	B	04/15/1952	10:00	29.8300	32.2300	0	95.0	0	BT	0	14.6	0
@5855__19521810	005	B	04/15/1952	10:00	29.8300	32.2300	0	100.0	0	BT	0	14.6	0
@5855__19521810	005	B	04/15/1952	10:00	29.8300	32.2300	0	105.0	0	BT	0	14.6	0
@5855__19521810	005	B	04/15/1952	10:00	29.8300	32.2300	0	110.0	0	BT	0	14.6	0
@5855__19521810	005	B	04/15/1952	10:00	29.8300	32.2300	0	115.0	0	BT	0	14.6	0
@5855__19521810	005	B	04/15/1952	10:00	29.8300	32.2300	0	120.0	0	BT	0	14.6	0
@5855__19521810	005	B	04/15/1952	10:00	29.8300	32.2300	0	125.0	0	BT	0	14.6	0
@5855__19521810	005	B	04/15/1952	10:00	29.8300	32.2300	0	130.0	0	BT	0	14.7	0
@586___19761811	001	B	07/31/1976	18:00	25.2700	34.6700	0	0.0	0	BX	0	24.80	0
@586___19761811	001	B	07/31/1976	18:00	25.2700	34.6700	0	10.0	0	BX	0	24.76	0
@586___19761811	001	B	07/31/1976	18:00	25.2700	34.6700	0	19.0	0	BX	0	24.43	0
@586___19761811	001	B	07/31/1976	18:00	25.2700	34.6700	0	23.0	0	BX	0	22.07	0
@586___19761811	001	B	07/31/1976	18:00	25.2700	34.6700	0	26.0	0	BX	0	21.59	0
@586___19761811	001	B	07/31/1976	18:00	25.2700	34.6700	0	30.0	0	BX	0	19.28	0
@586___19761811	001	B	07/31/1976	18:00	25.2700	34.6700	0	38.0	0	BX	0	17.61	0
@586___19761811	001	B	07/31/1976	18:00	25.2700	34.6700	0	40.0	0	BX	0	17.38	0
@586___19761811	001	B	07/31/1976	18:00	25.2700	34.6700	0	45.0	0	BX	0	17.26	0
@586___19761811	001	B	07/31/1976	18:00	25.2700	34.6700	0	50.0	0	BX	0	16.60	0
@586___19761811	001	B	07/31/1976	18:00	25.2700	34.6700	0	66.0	0	BX	0	15.96	0
@586___19761811	001	B	07/31/1976	18:00	25.2700	34.6700	0	90.0	0	BX	0	15.58	0
@586___19761811	001	B	07/31/1976	18:00	25.2700	34.6700	0	104.0	0	BX	0	15.59	0
@586___19761811	001	B	07/31/1976	18:00	25.2700	34.6700	0	111.0	0	BX	0	15.44	0
@586___19761811	001	B	07/31/1976	18:00	25.2700	34.6700	0	154.0	0	BX	0	15.37	0
@586___19761811	001	B	07/31/1976	18:00	25.2700	34.6700	0	229.0	0	BX	0	14.70	0
@586___19761811	001	B	07/31/1976	18:00	25.2700	34.6700	0	270.0	0	BX	0	14.72	0
@586___19761811	001	B	07/31/1976	18:00	25.2700	34.6700	0	336.0	0	BX	0	14.53	0
@586___19761811	001	B	07/31/1976	18:00	25.2700	34.6700	0	509.0	0	BX	0	14.40	0
@586___19761811	002	B	07/31/1976	23:58	27.1000	33.6300	0	0.0	0	BX	0	25.54	0
@586___19761811	002	B	07/31/1976	23:58	27.1000	33.6300	0	22.0	0	BX	0	25.47	0
@586___19761811	002	B	07/31/1976	23:58	27.1000	33.6300	0	30.0	0	BX	0	21.96	0
@586___19761811	002	B	07/31/1976	23:58	27.1000	33.6300	0	32.0	0	BX	0	21.24	0
@586___19761811	002	B	07/31/1976	23:58	27.1000	33.6300	0	35.0	0	BX	0	21.04	0
@586___19761811	002	B	07/31/1976	23:58	27.1000	33.6300	0	44.0	0	BX	0	19.03	0
@586___19761811	002	B	07/31/1976	23:58	27.1000	33.6300	0	47.0	0	BX	0	18.51	0
@586___19761811	002	B	07/31/1976	23:58	27.1000	33.6300	0	56.0	0	BX	0	18.07	0
@586___19761811	002	B	07/31/1976	23:58	27.1000	33.6300	0	65.0	0	BX	0	17.23	0
@586___19761811	002	B	07/31/1976	23:58	27.1000	33.6300	0	70.0	0	BX	0	16.95	0
@586___19761811	002	B	07/31/1976	23:58	27.1000	33.6300	0	96.0	0	BX	0	16.27	0
@586___19761811	002	B	07/31/1976	23:58	27.1000	33.6300	0	117.0	0	BX	0	16.20	0
@586___19761811	002	B	07/31/1976	23:58	27.1000	33.6300	0	125.0	0	BX	0	16.03	0
@586___19761811	002	B	07/31/1976	23:58	27.1000	33.6300	0	149.0	0	BX	0	15.92	0
@586___19761811	002	B	07/31/1976	23:58	27.1000	33.6300	0	159.0	0	BX	0	15.68	0
@586___19761811	002	B	07/31/1976	23:58	27.1000	33.6300	0	184.0	0	BX	0	15.74	0
@586___19761811	002	B	07/31/1976	23:58	27.1000	33.6300	0	292.0	0	BX	0	15.14	0
@586___19761811	002	B	07/31/1976	23:58	27.1000	33.6300	0	318.0	0	BX	0	15.10	0
@586___19761811	002	B	07/31/1976	23:58	27.1000	33.6300	0	365.0	0	BX	0	14.80	0
@586___19761811	002	B	07/31/1976	23:58	27.1000	33.6300	0	453.0	0	BX	0	14.55	0
@586___19761812	001	B	08/01/1976	06:00	29.4500	32.7200	0	0.0	0	BX	0	25.36	0
@586___19761812	001	B	08/01/1976	06:00	29.4500	32.7200	0	28.0	0	BX	0	25.27	0
@586___19761812	001	B	08/01/1976	06:00	29.4500	32.7200	0	30.0	0	BX	0	25.08	0
@586___19761812	001	B	08/01/1976	06:00	29.4500	32.7200	0	35.0	0	BX	0	21.59	0
@586___19761812	001	B	08/01/1976	06:00	29.4500	32.7200	0	38.0	0	BX	0	20.45	0
@586___19761812	001	B	08/01/1976	06:00	29.4500	32.7200	0	42.0	0	BX	0	19.72	0
@586___19761812	001	B	08/01/1976	06:00	29.4500	32.7200	0	49.0	0	BX	0	18.89	0
@586___19761812	001	B	08/01/1976	06:00	29.4500	32.7200	0	54.0	0	BX	0	18.70	0
@586___19761812	001	B	08/01/1976	06:00	29.4500	32.7200	0	60.0	0	BX	0	17.91	0
@586___19761812	001	B	08/01/1976	06:00	29.4500	32.7200	0	70.0	0	BX	0	17.24	0
@586___19761812	001	B	08/01/1976	06:00	29.4500	32.7200	0	83.0	0	BX	0	16.73	0
@586___19761812	001	B	08/01/1976	06:00	29.4500	32.7200	0	92.0	0	BX	0	16.55	0
@586___19761812	001	B	08/01/1976	06:00	29.4500	32.7200	0	103.0	0	BX	0	16.12	0
@586___19761812	001	B	08/01/1976	06:00	29.4500	32.7200	0	114.0	0	BX	0	15.92	0
@586___19761812	001	B	08/01/1976	06:00	29.4500	32.7200	0	176.0	0	BX	0	15.49	0
@586___19761812	001	B	08/01/1976	06:00	29.4500	32.7200	0	189.0	0	BX	0	15.50	0
@586___19761812	001	B	08/01/1976	06:00	29.4500	32.7200	0	211.0	0	BX	0	15.28	0
@586___19761812	001	B	08/01/1976	06:00	29.4500	32.7200	0	296.0	0	BX	0	14.79	0
@586___19761812	001	B	08/01/1976	06:00	29.4500	32.7200	0	341.0	0	BX	0	14.70	0
@586___19761812	001	B	08/01/1976	06:00	29.4500	32.7200	0	388.0	0	BX	0	14.33	0
@586___19761812	001	B	08/01/1976	06:00	29.4500	32.7200	0	469.0	0	BX	0	14.06	0
@5861__19551813	001	B	07/31/1955	23:00	29.8800	32.2300	0	0.0	0	BT	0	25.83	0
@5861__19551813	001	B	07/31/1955	23:00	29.8800	32.2300	0	3.0	0	BT	0	25.78	0
@5861__19551813	001	B	07/31/1955	23:00	29.8800	32.2300	0	6.0	0	BT	0	25.78	0
@5861__19551813	001	B	07/31/1955	23:00	29.8800	32.2300	0	9.0	0	BT	0	25.78	0
@5861__19551813	001	B	07/31/1955	23:00	29.8800	32.2300	0	12.0	0	BT	0	25.78	0
@5861__19551813	001	B	07/31/1955	23:00	29.8800	32.2300	0	15.0	0	BT	0	25.78	0
@5861__19551813	001	B	07/31/1955	23:00	29.8800	32.2300	0	18.0	0	BT	0	25.78	0
@5861__19551813	001	B	07/31/1955	23:00	29.8800	32.2300	0	21.0	0	BT	0	25.56	0
@5861__19551813	001	B	07/31/1955	23:00	29.8800	32.2300	0	24.0	0	BT	0	24.00	0
@5861__19551813	001	B	07/31/1955	23:00	29.8800	32.2300	0	27.0	0	BT	0	22.06	0
@5861__19551813	001	B	07/31/1955	23:00	29.8800	32.2300	0	30.0	0	BT	0	21.67	0
@5861__19551813	001	B	07/31/1955	23:00	29.8800	32.2300	0	34.0	0	BT	0	21.44	0
@5861__19551813	001	B	07/31/1955	23:00	29.8800	32.2300	0	37.0	0	BT	0	21.28	0
@5861__19551813	001	B	07/31/1955	23:00	29.8800	32.2300	0	40.0	0	BT	0	21.11	0
@5861__19551813	001	B	07/31/1955	23:00	29.8800	32.2300	0	43.0	0	BT	0	21.00	0
@5861__19551813	001	B	07/31/1955	23:00	29.8800	32.2300	0	46.0	0	BT	0	20.83	0
@5861__19551813	001	B	07/31/1955	23:00	29.8800	32.2300	0	49.0	0	BT	0	20.72	0
@5861__19551813	001	B	07/31/1955	23:00	29.8800	32.2300	0	52.0	0	BT	0	20.56	0
@5861__19551813	001	B	07/31/1955	23:00	29.8800	32.2300	0	55.0	0	BT	0	20.50	0
@5872__19511814	001	B	04/23/1951	05:45	28.3300	32.5300	0	0.0	0	BT	0	20.1	0
@5872__19511814	001	B	04/23/1951	05:45	28.3300	32.5300	0	5.0	0	BT	0	20.1	0
@5872__19511814	001	B	04/23/1951	05:45	28.3300	32.5300	0	10.0	0	BT	0	20.0	0
@5872__19511814	001	B	04/23/1951	05:45	28.3300	32.5300	0	15.0	0	BT	0	20.0	0
@5872__19511814	001	B	04/23/1951	05:45	28.3300	32.5300	0	20.0	0	BT	0	20.0	0
@5872__19511814	001	B	04/23/1951	05:45	28.3300	32.5300	0	25.0	0	BT	0	19.9	0
@5872__19511814	001	B	04/23/1951	05:45	28.3300	32.5300	0	30.0	0	BT	0	19.8	0
@5872__19511814	001	B	04/23/1951	05:45	28.3300	32.5300	0	35.0	0	BT	0	19.7	0
@5872__19511814	001	B	04/23/1951	05:45	28.3300	32.5300	0	40.0	0	BT	0	19.5	0
@5872__19511814	001	B	04/23/1951	05:45	28.3300	32.5300	0	45.0	0	BT	0	19.2	0
@5872__19511814	001	B	04/23/1951	05:45	28.3300	32.5300	0	50.0	0	BT	0	19.0	0
@5872__19511814	001	B	04/23/1951	05:45	28.3300	32.5300	0	55.0	0	BT	0	18.9	0
@5872__19511814	001	B	04/23/1951	05:45	28.3300	32.5300	0	60.0	0	BT	0	18.8	0
@5872__19511814	002	B	04/23/1951	11:40	27.5000	32.8500	0	0.0	0	BT	0	20.0	0
@5872__19511814	002	B	04/23/1951	11:40	27.5000	32.8500	0	5.0	0	BT	0	20.0	0
@5872__19511814	002	B	04/23/1951	11:40	27.5000	32.8500	0	10.0	0	BT	0	19.9	0
@5872__19511814	002	B	04/23/1951	11:40	27.5000	32.8500	0	15.0	0	BT	0	19.9	0
@5872__19511814	002	B	04/23/1951	11:40	27.5000	32.8500	0	20.0	0	BT	0	19.8	0
@5872__19511814	002	B	04/23/1951	11:40	27.5000	32.8500	0	25.0	0	BT	0	19.7	0
@5872__19511814	002	B	04/23/1951	11:40	27.5000	32.8500	0	30.0	0	BT	0	19.6	0
@5872__19511814	002	B	04/23/1951	11:40	27.5000	32.8500	0	35.0	0	BT	0	19.6	0
@5872__19511814	002	B	04/23/1951	11:40	27.5000	32.8500	0	40.0	0	BT	0	19.5	0
@5872__19511814	002	B	04/23/1951	11:40	27.5000	32.8500	0	45.0	0	BT	0	19.3	0
@5872__19511814	002	B	04/23/1951	11:40	27.5000	32.8500	0	50.0	0	BT	0	19.0	0
@5872__19511814	002	B	04/23/1951	11:40	27.5000	32.8500	0	55.0	0	BT	0	18.9	0
@5872__19511814	002	B	04/23/1951	11:40	27.5000	32.8500	0	60.0	0	BT	0	18.6	0
@5872__19511814	003	B	04/24/1951	18:30	26.1700	33.0828	0	0.0	0	BT	0	19.6	0
@5872__19511814	003	B	04/24/1951	18:30	26.1700	33.0828	0	5.0	0	BT	0	19.6	0
@5872__19511814	003	B	04/24/1951	18:30	26.1700	33.0828	0	10.0	0	BT	0	19.5	0
@5872__19511814	003	B	04/24/1951	18:30	26.1700	33.0828	0	15.0	0	BT	0	19.5	0
@5872__19511814	003	B	04/24/1951	18:30	26.1700	33.0828	0	20.0	0	BT	0	19.4	0
@5872__19511814	003	B	04/24/1951	18:30	26.1700	33.0828	0	25.0	0	BT	0	19.3	0
@5872__19511814	003	B	04/24/1951	18:30	26.1700	33.0828	0	30.0	0	BT	0	19.3	0
@5872__19511814	003	B	04/24/1951	18:30	26.1700	33.0828	0	35.0	0	BT	0	19.2	0
@5872__19511814	003	B	04/24/1951	18:30	26.1700	33.0828	0	40.0	0	BT	0	18.9	0
@5872__19511814	003	B	04/24/1951	18:30	26.1700	33.0828	0	45.0	0	BT	0	18.6	0
@5872__19511814	003	B	04/24/1951	18:30	26.1700	33.0828	0	50.0	0	BT	0	18.4	0
@5872__19511814	003	B	04/24/1951	18:30	26.1700	33.0828	0	55.0	0	BT	0	18.3	0
@5872__19511814	003	B	04/24/1951	18:30	26.1700	33.0828	0	60.0	0	BT	0	18.3	0
@5872__19511814	004	B	04/24/1951	23:15	25.1700	33.4200	0	0.0	0	BT	0	18.4	0
@5872__19511814	004	B	04/24/1951	23:15	25.1700	33.4200	0	5.0	0	BT	0	18.3	0
@5872__19511814	004	B	04/24/1951	23:15	25.1700	33.4200	0	10.0	0	BT	0	18.3	0
@5872__19511814	004	B	04/24/1951	23:15	25.1700	33.4200	0	15.0	0	BT	0	18.3	0
@5872__19511814	004	B	04/24/1951	23:15	25.1700	33.4200	0	20.0	0	BT	0	18.2	0
@5872__19511814	004	B	04/24/1951	23:15	25.1700	33.4200	0	25.0	0	BT	0	18.2	0
@5872__19511814	004	B	04/24/1951	23:15	25.1700	33.4200	0	30.0	0	BT	0	18.2	0
@5872__19511814	004	B	04/24/1951	23:15	25.1700	33.4200	0	35.0	0	BT	0	18.1	0
@5872__19511814	004	B	04/24/1951	23:15	25.1700	33.4200	0	40.0	0	BT	0	18.0	0
@5872__19511814	004	B	04/24/1951	23:15	25.1700	33.4200	0	45.0	0	BT	0	17.9	0
@5872__19511814	004	B	04/24/1951	23:15	25.1700	33.4200	0	50.0	0	BT	0	17.9	0
@5872__19511814	004	B	04/24/1951	23:15	25.1700	33.4200	0	55.0	0	BT	0	17.8	0
@5872__19511814	004	B	04/24/1951	23:15	25.1700	33.4200	0	60.0	0	BT	0	17.7	0
@5872__19521815	001	B	04/19/1952	06:00	28.1700	33.5000	0	0.0	0	BT	0	18.2	0
@5872__19521815	001	B	04/19/1952	06:00	28.1700	33.5000	0	5.0	0	BT	0	18.2	0
@5872__19521815	001	B	04/19/1952	06:00	28.1700	33.5000	0	10.0	0	BT	0	18.2	0
@5872__19521815	001	B	04/19/1952	06:00	28.1700	33.5000	0	15.0	0	BT	0	18.1	0
@5872__19521815	001	B	04/19/1952	06:00	28.1700	33.5000	0	20.0	0	BT	0	18.1	0
@5872__19521815	001	B	04/19/1952	06:00	28.1700	33.5000	0	25.0	0	BT	0	18.0	0
@5872__19521815	001	B	04/19/1952	06:00	28.1700	33.5000	0	30.0	0	BT	0	18.0	0
@5872__19521815	001	B	04/19/1952	06:00	28.1700	33.5000	0	35.0	0	BT	0	17.9	0
@5872__19521815	001	B	04/19/1952	06:00	28.1700	33.5000	0	40.0	0	BT	0	17.8	0
@5872__19521815	001	B	04/19/1952	06:00	28.1700	33.5000	0	45.0	0	BT	0	17.7	0
@5872__19521815	001	B	04/19/1952	06:00	28.1700	33.5000	0	50.0	0	BT	0	17.6	0
@5872__19521815	001	B	04/19/1952	06:00	28.1700	33.5000	0	55.0	0	BT	0	17.4	0
@5872__19521815	001	B	04/19/1952	06:00	28.1700	33.5000	0	60.0	0	BT	0	17.3	0
@5872__19521816	001	B	05/16/1952	06:00	29.6700	32.7300	0	0.0	0	BT	0	21.7	0
@5872__19521816	001	B	05/16/1952	06:00	29.6700	32.7300	0	5.0	0	BT	0	21.7	0
@5872__19521816	001	B	05/16/1952	06:00	29.6700	32.7300	0	10.0	0	BT	0	20.7	0
@5872__19521816	001	B	05/16/1952	06:00	29.6700	32.7300	0	15.0	0	BT	0	19.9	0
@5872__19521816	001	B	05/16/1952	06:00	29.6700	32.7300	0	20.0	0	BT	0	19.4	0
@5872__19521816	001	B	05/16/1952	06:00	29.6700	32.7300	0	25.0	0	BT	0	19.1	0
@5872__19521816	001	B	05/16/1952	06:00	29.6700	32.7300	0	30.0	0	BT	0	18.8	0
@5872__19521816	001	B	05/16/1952	06:00	29.6700	32.7300	0	35.0	0	BT	0	18.2	0
@5872__19521816	001	B	05/16/1952	06:00	29.6700	32.7300	0	40.0	0	BT	0	17.8	0
@5872__19521816	001	B	05/16/1952	06:00	29.6700	32.7300	0	45.0	0	BT	0	17.5	0
@5872__19521816	001	B	05/16/1952	06:00	29.6700	32.7300	0	50.0	0	BT	0	17.4	0
@5872__19521816	001	B	05/16/1952	06:00	29.6700	32.7300	0	55.0	0	BT	0	17.3	0
@5872__19521816	001	B	05/16/1952	06:00	29.6700	32.7300	0	60.0	0	BT	0	17.2	0
@5872__19521816	002	B	05/16/1952	18:00	27.5000	33.4200	0	0.0	0	BT	0	22.1	0
@5872__19521816	002	B	05/16/1952	18:00	27.5000	33.4200	0	5.0	0	BT	0	21.6	0
@5872__19521816	002	B	05/16/1952	18:00	27.5000	33.4200	0	10.0	0	BT	0	20.2	0
@5872__19521816	002	B	05/16/1952	18:00	27.5000	33.4200	0	15.0	0	BT	0	19.2	0
@5872__19521816	002	B	05/16/1952	18:00	27.5000	33.4200	0	20.0	0	BT	0	18.8	0
@5872__19521816	002	B	05/16/1952	18:00	27.5000	33.4200	0	25.0	0	BT	0	18.4	0
@5872__19521816	002	B	05/16/1952	18:00	27.5000	33.4200	0	30.0	0	BT	0	18.1	0
@5872__19521816	002	B	05/16/1952	18:00	27.5000	33.4200	0	35.0	0	BT	0	17.9	0
@5872__19521816	002	B	05/16/1952	18:00	27.5000	33.4200	0	40.0	0	BT	0	17.5	0
@5872__19521816	002	B	05/16/1952	18:00	27.5000	33.4200	0	45.0	0	BT	0	17.0	0
@5872__19521816	002	B	05/16/1952	18:00	27.5000	33.4200	0	50.0	0	BT	0	16.7	0
@5872__19521816	002	B	05/16/1952	18:00	27.5000	33.4200	0	55.0	0	BT	0	16.6	0
@5872__19521816	002	B	05/16/1952	18:00	27.5000	33.4200	0	60.0	0	BT	0	16.3	0
@5890__19501817	001	B	07/28/1950	14:01	27.9800	35.0000	0	0.0	0	BT	0	24.8	0
@5890__19501817	001	B	07/28/1950	14:01	27.9800	35.0000	0	5.0	0	BT	0	24.7	0
@5890__19501817	001	B	07/28/1950	14:01	27.9800	35.0000	0	10.0	0	BT	0	24.7	0
@5890__19501817	001	B	07/28/1950	14:01	27.9800	35.0000	0	15.0	0	BT	0	24.5	0
@5890__19501817	001	B	07/28/1950	14:01	27.9800	35.0000	0	20.0	0	BT	0	22.9	
@5890__19501817	001	B	07/28/1950	14:01	27.9800	35.0000	0	25.0	0	BT	0	19.0	
@5890__19501817	001	B	07/28/1950	14:01	27.9800	35.0000	0	30.0	0	BT	0	17.5	0
@5890__19501817	001	B	07/28/1950	14:01	27.9800	35.0000	0	35.0	0	BT	0	16.9	0
@5890__19501817	001	B	07/28/1950	14:01	27.9800	35.0000	0	40.0	0	BT	0	16.5	0
@5890__19501817	001	B	07/28/1950	14:01	27.9800	35.0000	0	45.0	0	BT	0	16.2	0
@5890__19501817	001	B	07/28/1950	14:01	27.9800	35.0000	0	50.0	0	BT	0	16.0	0
@5890__19501817	001	B	07/28/1950	14:01	27.9800	35.0000	0	55.0	0	BT	0	15.7	0
@5890__19501817	001	B	07/28/1950	14:01	27.9800	35.0000	0	60.0	0	BT	0	15.6	0
@5890__19501817	001	B	07/28/1950	14:01	27.9800	35.0000	0	65.0	0	BT	0	15.4	0
@5890__19501817	001	B	07/28/1950	14:01	27.9800	35.0000	0	70.0	0	BT	0	15.3	0
@5890__19501817	001	B	07/28/1950	14:01	27.9800	35.0000	0	75.0	0	BT	0	15.1	0
@5890__19501817	001	B	07/28/1950	14:01	27.9800	35.0000	0	80.0	0	BT	0	15.1	0
@5890__19501817	001	B	07/28/1950	14:01	27.9800	35.0000	0	85.0	0	BT	0	15.1	0
@5890__19501817	001	B	07/28/1950	14:01	27.9800	35.0000	0	90.0	0	BT	0	15.0	0
@5890__19501817	001	B	07/28/1950	14:01	27.9800	35.0000	0	95.0	0	BT	0	14.9	0
@5890__19501817	001	B	07/28/1950	14:01	27.9800	35.0000	0	100.0	0	BT	0	14.9	0
@5890__19501817	001	B	07/28/1950	14:01	27.9800	35.0000	0	105.0	0	BT	0	14.8	0
@5890__19501817	001	B	07/28/1950	14:01	27.9800	35.0000	0	110.0	0	BT	0	14.8	0
@5890__19501817	001	B	07/28/1950	14:01	27.9800	35.0000	0	115.0	0	BT	0	14.8	0
@5890__19501817	001	B	07/28/1950	14:01	27.9800	35.0000	0	120.0	0	BT	0	14.7	0
@5890__19501817	001	B	07/28/1950	14:01	27.9800	35.0000	0	125.0	0	BT	0	14.7	0
@5890__19501817	001	B	07/28/1950	14:01	27.9800	35.0000	0	130.0	0	BT	0	14.6	0
@5890__19501818	001	B	11/03/1950	02:25	25.3000	34.5000	0	0.0	0	BT	0	21.1	0
@5890__19501818	001	B	11/03/1950	02:25	25.3000	34.5000	0	5.0	0	BT	0	21.0	0
@5890__19501818	001	B	11/03/1950	02:25	25.3000	34.5000	0	10.0	0	BT	0	21.0	0
@5890__19501818	001	B	11/03/1950	02:25	25.3000	34.5000	0	15.0	0	BT	0	21.0	0
@5890__19501818	001	B	11/03/1950	02:25	25.3000	34.5000	0	20.0	0	BT	0	21.0	0
@5890__19501818	001	B	11/03/1950	02:25	25.3000	34.5000	0	25.0	0	BT	0	20.9	0
@5890__19501818	001	B	11/03/1950	02:25	25.3000	34.5000	0	30.0	0	BT	0	20.9	0
@5890__19501818	001	B	11/03/1950	02:25	25.3000	34.5000	0	35.0	0	BT	0	20.9	0
@5890__19501818	001	B	11/03/1950	02:25	25.3000	34.5000	0	40.0	0	BT	0	19.6	0
@5890__19501818	001	B	11/03/1950	02:25	25.3000	34.5000	0	45.0	0	BT	0	18.2	0
@5890__19501818	001	B	11/03/1950	02:25	25.3000	34.5000	0	50.0	0	BT	0	17.2	0
@5890__19501818	001	B	11/03/1950	02:25	25.3000	34.5000	0	55.0	0	BT	0	16.7	0
@5890__19501818	001	B	11/03/1950	02:25	25.3000	34.5000	0	60.0	0	BT	0	16.3	0
@5890__19501818	001	B	11/03/1950	02:25	25.3000	34.5000	0	65.0	0	BT	0	16.0	0
@5890__19501818	001	B	11/03/1950	02:25	25.3000	34.5000	0	70.0	0	BT	0	15.7	0
@5890__19501818	001	B	11/03/1950	02:25	25.3000	34.5000	0	75.0	0	BT	0	15.6	0
@5890__19501818	001	B	11/03/1950	02:25	25.3000	34.5000	0	80.0	0	BT	0	15.4	0
@5890__19501818	001	B	11/03/1950	02:25	25.3000	34.5000	0	85.0	0	BT	0	15.3	0
@5890__19501818	001	B	11/03/1950	02:25	25.3000	34.5000	0	90.0	0	BT	0	15.2	0
@5890__19501818	001	B	11/03/1950	02:25	25.3000	34.5000	0	95.0	0	BT	0	15.1	0
@5890__19501818	001	B	11/03/1950	02:25	25.3000	34.5000	0	100.0	0	BT	0	15.0	0
@5890__19501818	001	B	11/03/1950	02:25	25.3000	34.5000	0	105.0	0	BT	0	14.9	0
@5890__19501818	001	B	11/03/1950	02:25	25.3000	34.5000	0	110.0	0	BT	0	14.8	0
@5890__19501818	001	B	11/03/1950	02:25	25.3000	34.5000	0	115.0	0	BT	0	14.7	0
@5890__19501818	001	B	11/03/1950	02:25	25.3000	34.5000	0	120.0	0	BT	0	14.6	0
@5890__19501818	001	B	11/03/1950	02:25	25.3000	34.5000	0	125.0	0	BT	0	14.6	0
@5890__19501818	001	B	11/03/1950	02:25	25.3000	34.5000	0	130.0	0	BT	0	14.5	0
@5890__19501818	002	B	11/03/1950	08:04	25.7300	33.5800	0	0.0	0	BT	0	21.3	0
@5890__19501818	002	B	11/03/1950	08:04	25.7300	33.5800	0	5.0	0	BT	0	21.3	0
@5890__19501818	002	B	11/03/1950	08:04	25.7300	33.5800	0	10.0	0	BT	0	21.3	0
@5890__19501818	002	B	11/03/1950	08:04	25.7300	33.5800	0	15.0	0	BT	0	21.3	0
@5890__19501818	002	B	11/03/1950	08:04	25.7300	33.5800	0	20.0	0	BT	0	21.3	0
@5890__19501818	002	B	11/03/1950	08:04	25.7300	33.5800	0	25.0	0	BT	0	21.2	0
@5890__19501818	002	B	11/03/1950	08:04	25.7300	33.5800	0	30.0	0	BT	0	21.2	0
@5890__19501818	002	B	11/03/1950	08:04	25.7300	33.5800	0	35.0	0	BT	0	21.2	0
@5890__19501818	002	B	11/03/1950	08:04	25.7300	33.5800	0	40.0	0	BT	0	21.1	0
@5890__19501818	002	B	11/03/1950	08:04	25.7300	33.5800	0	45.0	0	BT	0	19.8	0
@5890__19501818	002	B	11/03/1950	08:04	25.7300	33.5800	0	50.0	0	BT	0	17.6	0
@5890__19501818	002	B	11/03/1950	08:04	25.7300	33.5800	0	55.0	0	BT	0	16.9	0
@5890__19501818	002	B	11/03/1950	08:04	25.7300	33.5800	0	60.0	0	BT	0	16.5	0
@5890__19501818	002	B	11/03/1950	08:04	25.7300	33.5800	0	65.0	0	BT	0	16.1	0
@5890__19501818	002	B	11/03/1950	08:04	25.7300	33.5800	0	70.0	0	BT	0	15.9	0
@5890__19501818	002	B	11/03/1950	08:04	25.7300	33.5800	0	75.0	0	BT	0	15.7	0
@5890__19501818	002	B	11/03/1950	08:04	25.7300	33.5800	0	80.0	0	BT	0	15.7	0
@5890__19501818	002	B	11/03/1950	08:04	25.7300	33.5800	0	85.0	0	BT	0	15.7	0
@5890__19501818	002	B	11/03/1950	08:04	25.7300	33.5800	0	90.0	0	BT	0	15.7	0
@5890__19501818	002	B	11/03/1950	08:04	25.7300	33.5800	0	95.0	0	BT	0	15.6	0
@5890__19501818	002	B	11/03/1950	08:04	25.7300	33.5800	0	100.0	0	BT	0	15.5	0
@5890__19501818	002	B	11/03/1950	08:04	25.7300	33.5800	0	105.0	0	BT	0	15.3	0
@5890__19501818	002	B	11/03/1950	08:04	25.7300	33.5800	0	110.0	0	BT	0	15.1	0
@5890__19501818	002	B	11/03/1950	08:04	25.7300	33.5800	0	115.0	0	BT	0	15.1	0
@5890__19501818	002	B	11/03/1950	08:04	25.7300	33.5800	0	120.0	0	BT	0	15.1	0
@5890__19501818	002	B	11/03/1950	08:04	25.7300	33.5800	0	125.0	0	BT	0	15.1	0
@5890__19501818	002	B	11/03/1950	08:04	25.7300	33.5800	0	130.0	0	BT	0	15.0	0
@5890__19501818	003	B	11/03/1950	14:12	26.1500	32.7000	0	0.0	0	BT	0	23.2	0
@5890__19501818	003	B	11/03/1950	14:12	26.1500	32.7000	0	5.0	0	BT	0	23.2	0
@5890__19501818	003	B	11/03/1950	14:12	26.1500	32.7000	0	10.0	0	BT	0	23.2	0
@5890__19501818	003	B	11/03/1950	14:12	26.1500	32.7000	0	15.0	0	BT	0	23.2	0
@5890__19501818	003	B	11/03/1950	14:12	26.1500	32.7000	0	20.0	0	BT	0	23.2	0
@5890__19501818	003	B	11/03/1950	14:12	26.1500	32.7000	0	25.0	0	BT	0	23.1	0
@5890__19501818	003	B	11/03/1950	14:12	26.1500	32.7000	0	30.0	0	BT	0	23.1	0
@5890__19501818	003	B	11/03/1950	14:12	26.1500	32.7000	0	35.0	0	BT	0	23.1	0
@5890__19501818	003	B	11/03/1950	14:12	26.1500	32.7000	0	40.0	0	BT	0	23.1	0
@5890__19501818	003	B	11/03/1950	14:12	26.1500	32.7000	0	45.0	0	BT	0	23.1	0
@5890__19501818	003	B	11/03/1950	14:12	26.1500	32.7000	0	50.0	0	BT	0	23.1	0
@5890__19501818	003	B	11/03/1950	14:12	26.1500	32.7000	0	55.0	0	BT	0	23.1	0
@5890__19501818	003	B	11/03/1950	14:12	26.1500	32.7000	0	60.0	0	BT	0	23.1	0
@5890__19501818	003	B	11/03/1950	14:12	26.1500	32.7000	0	65.0	0	BT	0	23.1	0
@5890__19501818	003	B	11/03/1950	14:12	26.1500	32.7000	0	70.0	0	BT	0	23.1	0
@5890__19501818	003	B	11/03/1950	14:12	26.1500	32.7000	0	75.0	0	BT	0	23.0	0
@5890__19501818	003	B	11/03/1950	14:12	26.1500	32.7000	0	80.0	0	BT	0	22.7	0
@5890__19501818	003	B	11/03/1950	14:12	26.1500	32.7000	0	85.0	0	BT	0	21.3	0
@5890__19501818	003	B	11/03/1950	14:12	26.1500	32.7000	0	90.0	0	BT	0	19.4	0
@5890__19501818	003	B	11/03/1950	14:12	26.1500	32.7000	0	95.0	0	BT	0	18.5	0
@5890__19501818	003	B	11/03/1950	14:12	26.1500	32.7000	0	100.0	0	BT	0	18.0	0
@5890__19501818	003	B	11/03/1950	14:12	26.1500	32.7000	0	105.0	0	BT	0	17.6	0
@5890__19501818	003	B	11/03/1950	14:12	26.1500	32.7000	0	110.0	0	BT	0	17.4	0
@5890__19501818	003	B	11/03/1950	14:12	26.1500	32.7000	0	115.0	0	BT	0	17.3	0
@5890__19501818	003	B	11/03/1950	14:12	26.1500	32.7000	0	120.0	0	BT	0	17.0	0
@5890__19501818	003	B	11/03/1950	14:12	26.1500	32.7000	0	125.0	0	BT	0	16.9	0
@5890__19501818	003	B	11/03/1950	14:12	26.1500	32.7000	0	130.0	0	BT	0	16.8	0
@5890__19501818	004	B	11/03/1950	20:07	27.0000	32.4700	0	0.0	0	BT	0	22.7	0
@5890__19501818	004	B	11/03/1950	20:07	27.0000	32.4700	0	5.0	0	BT	0	22.7	0
@5890__19501818	004	B	11/03/1950	20:07	27.0000	32.4700	0	10.0	0	BT	0	22.7	0
@5890__19501818	004	B	11/03/1950	20:07	27.0000	32.4700	0	15.0	0	BT	0	22.6	0
@5890__19501818	004	B	11/03/1950	20:07	27.0000	32.4700	0	20.0	0	BT	0	22.6	0
@5890__19501818	004	B	11/03/1950	20:07	27.0000	32.4700	0	25.0	0	BT	0	22.6	0
@5890__19501818	004	B	11/03/1950	20:07	27.0000	32.4700	0	30.0	0	BT	0	22.6	0
@5890__19501818	004	B	11/03/1950	20:07	27.0000	32.4700	0	35.0	0	BT	0	22.5	0
@5890__19501818	004	B	11/03/1950	20:07	27.0000	32.4700	0	40.0	0	BT	0	22.6	0
@5890__19501818	004	B	11/03/1950	20:07	27.0000	32.4700	0	45.0	0	BT	0	22.5	0
@5890__19501818	004	B	11/03/1950	20:07	27.0000	32.4700	0	50.0	0	BT	0	22.4	0
@5890__19501818	004	B	11/03/1950	20:07	27.0000	32.4700	0	55.0	0	BT	0	22.3	0
@5890__19501818	004	B	11/03/1950	20:07	27.0000	32.4700	0	60.0	0	BT	0	21.9	0
@5890__19501818	004	B	11/03/1950	20:07	27.0000	32.4700	0	65.0	0	BT	0	20.2	0
@5890__19501818	004	B	11/03/1950	20:07	27.0000	32.4700	0	70.0	0	BT	0	18.8	0
@5890__19501818	004	B	11/03/1950	20:07	27.0000	32.4700	0	75.0	0	BT	0	18.0	0
@5890__19501818	004	B	11/03/1950	20:07	27.0000	32.4700	0	80.0	0	BT	0	17.6	0
@5890__19501818	004	B	11/03/1950	20:07	27.0000	32.4700	0	85.0	0	BT	0	17.4	0
@5890__19501818	004	B	11/03/1950	20:07	27.0000	32.4700	0	90.0	0	BT	0	17.3	0
@5890__19501818	004	B	11/03/1950	20:07	27.0000	32.4700	0	95.0	0	BT	0	17.0	0
@5890__19501818	004	B	11/03/1950	20:07	27.0000	32.4700	0	100.0	0	BT	0	16.8	0
@5890__19501818	004	B	11/03/1950	20:07	27.0000	32.4700	0	105.0	0	BT	0	16.5	0
@5890__19501818	004	B	11/03/1950	20:07	27.0000	32.4700	0	110.0	0	BT	0	16.2	0
@5890__19501818	004	B	11/03/1950	20:07	27.0000	32.4700	0	115.0	0	BT	0	16.2	0
@5890__19501818	004	B	11/03/1950	20:07	27.0000	32.4700	0	120.0	0	BT	0	16.2	0
@5890__19501818	004	B	11/03/1950	20:07	27.0000	32.4700	0	125.0	0	BT	0	16.1	0
@5890__19501818	004	B	11/03/1950	20:07	27.0000	32.4700	0	130.0	0	BT	0	16.0	0
@5890__19501818	005	B	11/04/1950	02:01	28.2200	32.3500	0	0.0	0	BT	0	22.4	0
@5890__19501818	005	B	11/04/1950	02:01	28.2200	32.3500	0	52.0	0	BT	0	22.4	0
@5890__19501818	005	B	11/04/1950	02:01	28.2200	32.3500	0	59.0	0	BT	0	21.8	0
@5890__19501818	005	B	11/04/1950	02:01	28.2200	32.3500	0	61.0	0	BT	0	20.7	0
@5890__19501818	005	B	11/04/1950	02:01	28.2200	32.3500	0	71.0	0	BT	0	18.5	0
@5890__19501818	005	B	11/04/1950	02:01	28.2200	32.3500	0	85.0	0	BT	0	17.5	0
@5890__19501818	005	B	11/04/1950	02:01	28.2200	32.3500	0	125.0	0	BT	0	16.3	0
@5890__19501818	005	B	11/04/1950	02:01	28.2200	32.3500	0	137.0	0	BT	0	16.2	0
@5890__19501818	006	B	11/04/1950	02:04	28.2200	32.3500	0	0.0	0	BT	0	22.3	0
@5890__19501818	006	B	11/04/1950	02:04	28.2200	32.3500	0	5.0	0	BT	0	22.3	0
@5890__19501818	006	B	11/04/1950	02:04	28.2200	32.3500	0	10.0	0	BT	0	22.3	0
@5890__19501818	006	B	11/04/1950	02:04	28.2200	32.3500	0	15.0	0	BT	0	22.3	0
@5890__19501818	006	B	11/04/1950	02:04	28.2200	32.3500	0	20.0	0	BT	0	22.3	0
@5890__19501818	006	B	11/04/1950	02:04	28.2200	32.3500	0	25.0	0	BT	0	22.3	0
@5890__19501818	006	B	11/04/1950	02:04	28.2200	32.3500	0	30.0	0	BT	0	22.3	0
@5890__19501818	006	B	11/04/1950	02:04	28.2200	32.3500	0	35.0	0	BT	0	22.3	0
@5890__19501818	006	B	11/04/1950	02:04	28.2200	32.3500	0	40.0	0	BT	0	22.3	0
@5890__19501818	006	B	11/04/1950	02:04	28.2200	32.3500	0	45.0	0	BT	0	22.3	0
@5890__19501818	006	B	11/04/1950	02:04	28.2200	32.3500	0	50.0	0	BT	0	22.3	0
@5890__19501818	006	B	11/04/1950	02:04	28.2200	32.3500	0	55.0	0	BT	0	22.0	0
@5890__19501818	006	B	11/04/1950	02:04	28.2200	32.3500	0	60.0	0	BT	0	20.8	0
@5890__19501818	006	B	11/04/1950	02:04	28.2200	32.3500	0	65.0	0	BT	0	19.9	0
@5890__19501818	006	B	11/04/1950	02:04	28.2200	32.3500	0	70.0	0	BT	0	19.0	0
@5890__19501818	006	B	11/04/1950	02:04	28.2200	32.3500	0	75.0	0	BT	0	18.2	0
@5890__19501818	006	B	11/04/1950	02:04	28.2200	32.3500	0	80.0	0	BT	0	17.7	0
@5890__19501818	006	B	11/04/1950	02:04	28.2200	32.3500	0	85.0	0	BT	0	17.4	0
@5890__19501818	006	B	11/04/1950	02:04	28.2200	32.3500	0	90.0	0	BT	0	17.1	0
@5890__19501818	006	B	11/04/1950	02:04	28.2200	32.3500	0	95.0	0	BT	0	17.0	0
@5890__19501818	006	B	11/04/1950	02:04	28.2200	32.3500	0	100.0	0	BT	0	16.8	0
@5890__19501818	006	B	11/04/1950	02:04	28.2200	32.3500	0	105.0	0	BT	0	16.7	0
@5890__19501818	006	B	11/04/1950	02:04	28.2200	32.3500	0	110.0	0	BT	0	16.6	0
@5890__19501818	006	B	11/04/1950	02:04	28.2200	32.3500	0	115.0	0	BT	0	16.5	0
@5890__19501818	006	B	11/04/1950	02:04	28.2200	32.3500	0	120.0	0	BT	0	16.3	0
@5890__19501818	006	B	11/04/1950	02:04	28.2200	32.3500	0	125.0	0	BT	0	16.2	0
@5890__19501818	006	B	11/04/1950	02:04	28.2200	32.3500	0	130.0	0	BT	0	16.2	0
@5890__19501818	007	B	11/04/1950	08:04	29.4700	32.2300	0	0.0	0	BT	0	22.3	0
@5890__19501818	007	B	11/04/1950	08:04	29.4700	32.2300	0	5.0	0	BT	0	22.3	0
@5890__19501818	007	B	11/04/1950	08:04	29.4700	32.2300	0	10.0	0	BT	0	22.3	0
@5890__19501818	007	B	11/04/1950	08:04	29.4700	32.2300	0	15.0	0	BT	0	22.3	0
@5890__19501818	007	B	11/04/1950	08:04	29.4700	32.2300	0	20.0	0	BT	0	22.3	0
@5890__19501818	007	B	11/04/1950	08:04	29.4700	32.2300	0	25.0	0	BT	0	22.3	0
@5890__19501818	007	B	11/04/1950	08:04	29.4700	32.2300	0	30.0	0	BT	0	22.3	0
@5890__19501818	007	B	11/04/1950	08:04	29.4700	32.2300	0	35.0	0	BT	0	22.3	0
@5890__19501818	007	B	11/04/1950	08:04	29.4700	32.2300	0	40.0	0	BT	0	22.2	0
@5890__19501818	007	B	11/04/1950	08:04	29.4700	32.2300	0	45.0	0	BT	0	22.1	0
@5890__19501818	007	B	11/04/1950	08:04	29.4700	32.2300	0	50.0	0	BT	0	21.7	0
@5890__19501818	007	B	11/04/1950	08:04	29.4700	32.2300	0	55.0	0	BT	0	20.3	0
@5890__19501818	007	B	11/04/1950	08:04	29.4700	32.2300	0	60.0	0	BT	0	18.5	0
@5890__19501818	007	B	11/04/1950	08:04	29.4700	32.2300	0	65.0	0	BT	0	17.7	0
@5890__19501818	007	B	11/04/1950	08:04	29.4700	32.2300	0	70.0	0	BT	0	17.3	0
@5890__19501818	007	B	11/04/1950	08:04	29.4700	32.2300	0	75.0	0	BT	0	17.0	0
@5890__19501818	007	B	11/04/1950	08:04	29.4700	32.2300	0	80.0	0	BT	0	16.7	0
@5890__19501818	007	B	11/04/1950	08:04	29.4700	32.2300	0	85.0	0	BT	0	16.5	0
@5890__19501818	007	B	11/04/1950	08:04	29.4700	32.2300	0	90.0	0	BT	0	16.2	0
@5890__19501818	007	B	11/04/1950	08:04	29.4700	32.2300	0	95.0	0	BT	0	16.0	0
@5890__19501818	007	B	11/04/1950	08:04	29.4700	32.2300	0	100.0	0	BT	0	15.9	0
@5890__19501818	007	B	11/04/1950	08:04	29.4700	32.2300	0	105.0	0	BT	0	15.8	0
@5890__19501818	007	B	11/04/1950	08:04	29.4700	32.2300	0	110.0	0	BT	0	15.7	0
@5890__19501818	007	B	11/04/1950	08:04	29.4700	32.2300	0	115.0	0	BT	0	15.6	0
@5890__19501818	007	B	11/04/1950	08:04	29.4700	32.2300	0	120.0	0	BT	0	15.6	0
@5890__19501818	007	B	11/04/1950	08:04	29.4700	32.2300	0	125.0	0	BT	0	15.6	0
@5890__19501818	007	B	11/04/1950	08:04	29.4700	32.2300	0	130.0	0	BT	0	15.5	0
@5890__19511819	001	B	04/28/1951	02:43	29.7000	32.0000	0	0.0	0	BT	0	18.4	0
@5890__19511819	001	B	04/28/1951	02:43	29.7000	32.0000	0	5.0	0	BT	0	18.4	0
@5890__19511819	001	B	04/28/1951	02:43	29.7000	32.0000	0	10.0	0	BT	0	18.4	0
@5890__19511819	001	B	04/28/1951	02:43	29.7000	32.0000	0	15.0	0	BT	0	18.4	0
@5890__19511819	001	B	04/28/1951	02:43	29.7000	32.0000	0	20.0	0	BT	0	18.4	0
@5890__19511819	001	B	04/28/1951	02:43	29.7000	32.0000	0	25.0	0	BT	0	18.3	0
@5890__19511819	001	B	04/28/1951	02:43	29.7000	32.0000	0	30.0	0	BT	0	18.3	0
@5890__19511819	001	B	04/28/1951	02:43	29.7000	32.0000	0	35.0	0	BT	0	18.3	0
@5890__19511819	001	B	04/28/1951	02:43	29.7000	32.0000	0	40.0	0	BT	0	18.2	0
@5890__19511819	001	B	04/28/1951	02:43	29.7000	32.0000	0	45.0	0	BT	0	18.0	0
@5890__19511819	001	B	04/28/1951	02:43	29.7000	32.0000	0	50.0	0	BT	0	17.7	0
@5890__19511819	001	B	04/28/1951	02:43	29.7000	32.0000	0	55.0	0	BT	0	17.5	0
@5890__19511819	001	B	04/28/1951	02:43	29.7000	32.0000	0	60.0	0	BT	0	17.4	0
@5890__19511819	001	B	04/28/1951	02:43	29.7000	32.0000	0	65.0	0	BT	0	17.3	0
@5890__19511819	001	B	04/28/1951	02:43	29.7000	32.0000	0	70.0	0	BT	0	17.2	0
@5890__19511819	001	B	04/28/1951	02:43	29.7000	32.0000	0	75.0	0	BT	0	17.1	0
@5890__19511819	001	B	04/28/1951	02:43	29.7000	32.0000	0	80.0	0	BT	0	17.1	0
@5890__19511819	001	B	04/28/1951	02:43	29.7000	32.0000	0	85.0	0	BT	0	17.1	0
@5890__19511819	001	B	04/28/1951	02:43	29.7000	32.0000	0	90.0	0	BT	0	17.1	0
@5890__19511819	001	B	04/28/1951	02:43	29.7000	32.0000	0	95.0	0	BT	0	17.1	0
@5890__19511819	001	B	04/28/1951	02:43	29.7000	32.0000	0	100.0	0	BT	0	17.1	0
@5890__19511819	001	B	04/28/1951	02:43	29.7000	32.0000	0	105.0	0	BT	0	17.0	0
@5890__19511819	001	B	04/28/1951	02:43	29.7000	32.0000	0	110.0	0	BT	0	16.8	0
@5890__19511819	001	B	04/28/1951	02:43	29.7000	32.0000	0	115.0	0	BT	0	16.7	0
@5890__19511819	001	B	04/28/1951	02:43	29.7000	32.0000	0	120.0	0	BT	0	16.6	0
@5890__19511819	001	B	04/28/1951	02:43	29.7000	32.0000	0	125.0	0	BT	0	16.4	0
@5890__19511819	001	B	04/28/1951	02:43	29.7000	32.0000	0	130.0	0	BT	0	16.3	0
@5890__19511819	002	B	04/28/1951	10:55	28.2000	32.2700	0	0.0	0	BT	0	17.8	0
@5890__19511819	002	B	04/28/1951	10:55	28.2000	32.2700	0	5.0	0	BT	0	17.8	0
@5890__19511819	002	B	04/28/1951	10:55	28.2000	32.2700	0	10.0	0	BT	0	17.8	0
@5890__19511819	002	B	04/28/1951	10:55	28.2000	32.2700	0	15.0	0	BT	0	17.8	0
@5890__19511819	002	B	04/28/1951	10:55	28.2000	32.2700	0	20.0	0	BT	0	17.8	0
@5890__19511819	002	B	04/28/1951	10:55	28.2000	32.2700	0	25.0	0	BT	0	17.8	0
@5890__19511819	002	B	04/28/1951	10:55	28.2000	32.2700	0	30.0	0	BT	0	17.8	0
@5890__19511819	002	B	04/28/1951	10:55	28.2000	32.2700	0	35.0	0	BT	0	17.7	0
@5890__19511819	002	B	04/28/1951	10:55	28.2000	32.2700	0	40.0	0	BT	0	17.7	0
@5890__19511819	002	B	04/28/1951	10:55	28.2000	32.2700	0	45.0	0	BT	0	17.5	0
@5890__19511819	002	B	04/28/1951	10:55	28.2000	32.2700	0	50.0	0	BT	0	17.4	0
@5890__19511819	002	B	04/28/1951	10:55	28.2000	32.2700	0	55.0	0	BT	0	17.4	0
@5890__19511819	002	B	04/28/1951	10:55	28.2000	32.2700	0	60.0	0	BT	0	17.1	0
@5890__19511819	002	B	04/28/1951	10:55	28.2000	32.2700	0	65.0	0	BT	0	16.7	0
@5890__19511819	002	B	04/28/1951	10:55	28.2000	32.2700	0	70.0	0	BT	0	16.5	0
@5890__19511819	002	B	04/28/1951	10:55	28.2000	32.2700	0	75.0	0	BT	0	16.4	0
@5890__19511819	002	B	04/28/1951	10:55	28.2000	32.2700	0	80.0	0	BT	0	16.5	0
@5890__19511819	002	B	04/28/1951	10:55	28.2000	32.2700	0	85.0	0	BT	0	16.7	0
@5890__19511819	002	B	04/28/1951	10:55	28.2000	32.2700	0	90.0	0	BT	0	16.5	0
@5890__19511819	002	B	04/28/1951	10:55	28.2000	32.2700	0	95.0	0	BT	0	16.4	0
@5890__19511819	002	B	04/28/1951	10:55	28.2000	32.2700	0	100.0	0	BT	0	16.4	0
@5890__19511819	002	B	04/28/1951	10:55	28.2000	32.2700	0	105.0	0	BT	0	16.5	0
@5890__19511819	002	B	04/28/1951	10:55	28.2000	32.2700	0	110.0	0	BT	0	16.6	0
@5890__19511819	002	B	04/28/1951	10:55	28.2000	32.2700	0	115.0	0	BT	0	16.7	0
@5890__19511819	002	B	04/28/1951	10:55	28.2000	32.2700	0	120.0	0	BT	0	16.6	0
@5890__19511819	002	B	04/28/1951	10:55	28.2000	32.2700	0	125.0	0	BT	0	16.4	0
@5890__19511819	002	B	04/28/1951	10:55	28.2000	32.2700	0	130.0	0	BT	0	16.3	0
@5890__19511819	003	B	04/28/1951	16:00	27.0200	32.4000	0	0.0	0	BT	0	18.4	0
@5890__19511819	003	B	04/28/1951	16:00	27.0200	32.4000	0	5.0	0	BT	0	18.2	0
@5890__19511819	003	B	04/28/1951	16:00	27.0200	32.4000	0	10.0	0	BT	0	18.0	0
@5890__19511819	003	B	04/28/1951	16:00	27.0200	32.4000	0	15.0	0	BT	0	17.9	0
@5890__19511819	003	B	04/28/1951	16:00	27.0200	32.4000	0	20.0	0	BT	0	17.8	0
@5890__19511819	003	B	04/28/1951	16:00	27.0200	32.4000	0	25.0	0	BT	0	17.8	0
@5890__19511819	003	B	04/28/1951	16:00	27.0200	32.4000	0	30.0	0	BT	0	17.8	0
@5890__19511819	003	B	04/28/1951	16:00	27.0200	32.4000	0	35.0	0	BT	0	17.7	0
@5890__19511819	003	B	04/28/1951	16:00	27.0200	32.4000	0	40.0	0	BT	0	17.7	0
@5890__19511819	003	B	04/28/1951	16:00	27.0200	32.4000	0	45.0	0	BT	0	17.7	0
@5890__19511819	003	B	04/28/1951	16:00	27.0200	32.4000	0	50.0	0	BT	0	17.5	0
@5890__19511819	003	B	04/28/1951	16:00	27.0200	32.4000	0	55.0	0	BT	0	17.3	0
@5890__19511819	003	B	04/28/1951	16:00	27.0200	32.4000	0	60.0	0	BT	0	17.2	0
@5890__19511819	003	B	04/28/1951	16:00	27.0200	32.4000	0	65.0	0	BT	0	17.2	0
@5890__19511819	003	B	04/28/1951	16:00	27.0200	32.4000	0	70.0	0	BT	0	17.1	0
@5890__19511819	003	B	04/28/1951	16:00	27.0200	32.4000	0	75.0	0	BT	0	16.9	0
@5890__19511819	003	B	04/28/1951	16:00	27.0200	32.4000	0	80.0	0	BT	0	16.8	0
@5890__19511819	003	B	04/28/1951	16:00	27.0200	32.4000	0	85.0	0	BT	0	16.8	0
@5890__19511819	003	B	04/28/1951	16:00	27.0200	32.4000	0	90.0	0	BT	0	16.7	0
@5890__19511819	003	B	04/28/1951	16:00	27.0200	32.4000	0	95.0	0	BT	0	16.7	0
@5890__19511819	003	B	04/28/1951	16:00	27.0200	32.4000	0	100.0	0	BT	0	16.5	0
@5890__19511819	003	B	04/28/1951	16:00	27.0200	32.4000	0	105.0	0	BT	0	16.2	0
@5890__19511819	003	B	04/28/1951	16:00	27.0200	32.4000	0	110.0	0	BT	0	16.2	0
@5890__19511819	003	B	04/28/1951	16:00	27.0200	32.4000	0	115.0	0	BT	0	16.2	0
@5890__19511819	003	B	04/28/1951	16:00	27.0200	32.4000	0	120.0	0	BT	0	16.1	0
@5890__19511819	003	B	04/28/1951	16:00	27.0200	32.4000	0	125.0	0	BT	0	16.1	0
@5890__19511819	003	B	04/28/1951	16:00	27.0200	32.4000	0	130.0	0	BT	0	16.1	0
@5890__19511819	004	B	04/28/1951	20:03	26.2300	32.5500	0	0.0	0	BT	0	17.5	0
@5890__19511819	004	B	04/28/1951	20:03	26.2300	32.5500	0	5.0	0	BT	0	17.5	0
@5890__19511819	004	B	04/28/1951	20:03	26.2300	32.5500	0	10.0	0	BT	0	17.2	0
@5890__19511819	004	B	04/28/1951	20:03	26.2300	32.5500	0	15.0	0	BT	0	17.0	0
@5890__19511819	004	B	04/28/1951	20:03	26.2300	32.5500	0	20.0	0	BT	0	16.7	0
@5890__19511819	004	B	04/28/1951	20:03	26.2300	32.5500	0	25.0	0	BT	0	16.6	0
@5890__19511819	004	B	04/28/1951	20:03	26.2300	32.5500	0	30.0	0	BT	0	16.5	0
@5890__19511819	004	B	04/28/1951	20:03	26.2300	32.5500	0	35.0	0	BT	0	16.3	0
@5890__19511819	004	B	04/28/1951	20:03	26.2300	32.5500	0	40.0	0	BT	0	16.2	0
@5890__19511819	004	B	04/28/1951	20:03	26.2300	32.5500	0	45.0	0	BT	0	16.0	0
@5890__19511819	004	B	04/28/1951	20:03	26.2300	32.5500	0	50.0	0	BT	0	15.9	0
@5890__19511819	004	B	04/28/1951	20:03	26.2300	32.5500	0	55.0	0	BT	0	15.7	0
@5890__19511819	004	B	04/28/1951	20:03	26.2300	32.5500	0	60.0	0	BT	0	15.7	0
@5890__19511819	004	B	04/28/1951	20:03	26.2300	32.5500	0	65.0	0	BT	0	15.6	0
@5890__19511819	004	B	04/28/1951	20:03	26.2300	32.5500	0	70.0	0	BT	0	15.6	0
@5890__19511819	004	B	04/28/1951	20:03	26.2300	32.5500	0	75.0	0	BT	0	15.6	0
@5890__19511819	004	B	04/28/1951	20:03	26.2300	32.5500	0	80.0	0	BT	0	15.6	0
@5890__19511819	004	B	04/28/1951	20:03	26.2300	32.5500	0	85.0	0	BT	0	15.6	0
@5890__19511819	004	B	04/28/1951	20:03	26.2300	32.5500	0	90.0	0	BT	0	15.5	0
@5890__19511819	004	B	04/28/1951	20:03	26.2300	32.5500	0	95.0	0	BT	0	15.5	0
@5890__19511819	004	B	04/28/1951	20:03	26.2300	32.5500	0	100.0	0	BT	0	15.4	0
@5890__19511819	004	B	04/28/1951	20:03	26.2300	32.5500	0	105.0	0	BT	0	15.4	0
@5890__19511819	004	B	04/28/1951	20:03	26.2300	32.5500	0	110.0	0	BT	0	15.3	0
@5890__19511819	004	B	04/28/1951	20:03	26.2300	32.5500	0	115.0	0	BT	0	15.1	0
@5890__19511819	004	B	04/28/1951	20:03	26.2300	32.5500	0	120.0	0	BT	0	15.1	0
@5890__19511819	004	B	04/28/1951	20:03	26.2300	32.5500	0	125.0	0	BT	0	15.1	0
@5890__19511819	004	B	04/28/1951	20:03	26.2300	32.5500	0	130.0	0	BT	0	15.1	0
@5890__19511819	005	B	04/29/1951	02:07	25.2200	32.7000	0	0.0	0	BT	0	17.3	0
@5890__19511819	005	B	04/29/1951	02:07	25.2200	32.7000	0	5.0	0	BT	0	17.3	0
@5890__19511819	005	B	04/29/1951	02:07	25.2200	32.7000	0	10.0	0	BT	0	17.3	0
@5890__19511819	005	B	04/29/1951	02:07	25.2200	32.7000	0	15.0	0	BT	0	17.3	0
@5890__19511819	005	B	04/29/1951	02:07	25.2200	32.7000	0	20.0	0	BT	0	17.2	0
@5890__19511819	005	B	04/29/1951	02:07	25.2200	32.7000	0	25.0	0	BT	0	17.2	0
@5890__19511819	005	B	04/29/1951	02:07	25.2200	32.7000	0	30.0	0	BT	0	17.1	0
@5890__19511819	005	B	04/29/1951	02:07	25.2200	32.7000	0	35.0	0	BT	0	17.1	0
@5890__19511819	005	B	04/29/1951	02:07	25.2200	32.7000	0	40.0	0	BT	0	17.1	0
@5890__19511819	005	B	04/29/1951	02:07	25.2200	32.7000	0	45.0	0	BT	0	17.0	0
@5890__19511819	005	B	04/29/1951	02:07	25.2200	32.7000	0	50.0	0	BT	0	17.0	0
@5890__19511819	005	B	04/29/1951	02:07	25.2200	32.7000	0	55.0	0	BT	0	16.9	0
@5890__19511819	005	B	04/29/1951	02:07	25.2200	32.7000	0	60.0	0	BT	0	16.9	0
@5890__19511819	005	B	04/29/1951	02:07	25.2200	32.7000	0	65.0	0	BT	0	16.9	0
@5890__19511819	005	B	04/29/1951	02:07	25.2200	32.7000	0	70.0	0	BT	0	16.9	0
@5890__19511819	005	B	04/29/1951	02:07	25.2200	32.7000	0	75.0	0	BT	0	16.8	0
@5890__19511819	005	B	04/29/1951	02:07	25.2200	32.7000	0	80.0	0	BT	0	16.8	0
@5890__19511819	005	B	04/29/1951	02:07	25.2200	32.7000	0	85.0	0	BT	0	16.7	0
@5890__19511819	005	B	04/29/1951	02:07	25.2200	32.7000	0	90.0	0	BT	0	16.4	0
@5890__19511819	005	B	04/29/1951	02:07	25.2200	32.7000	0	95.0	0	BT	0	16.2	0
@5890__19511819	005	B	04/29/1951	02:07	25.2200	32.7000	0	100.0	0	BT	0	16.1	0
@5890__19511819	005	B	04/29/1951	02:07	25.2200	32.7000	0	105.0	0	BT	0	16.0	0
@5890__19511819	005	B	04/29/1951	02:07	25.2200	32.7000	0	110.0	0	BT	0	16.0	0
@5890__19511819	005	B	04/29/1951	02:07	25.2200	32.7000	0	115.0	0	BT	0	16.0	0
@5890__19511819	005	B	04/29/1951	02:07	25.2200	32.7000	0	120.0	0	BT	0	15.9	0
@5890__19511819	005	B	04/29/1951	02:07	25.2200	32.7000	0	125.0	0	BT	0	15.8	0
@5890__19511819	005	B	04/29/1951	02:07	25.2200	32.7000	0	130.0	0	BT	0	15.8	0
@5890__19511820	001	B	11/14/1951	14:18	26.0000	33.2200	0	0.0	0	BT	0	20.4	0
@5890__19511820	001	B	11/14/1951	14:18	26.0000	33.2200	0	5.0	0	BT	0	20.3	0
@5890__19511820	001	B	11/14/1951	14:18	26.0000	33.2200	0	10.0	0	BT	0	20.2	0
@5890__19511820	001	B	11/14/1951	14:18	26.0000	33.2200	0	15.0	0	BT	0	20.1	0
@5890__19511820	001	B	11/14/1951	14:18	26.0000	33.2200	0	20.0	0	BT	0	20.1	0
@5890__19511820	001	B	11/14/1951	14:18	26.0000	33.2200	0	25.0	0	BT	0	20.1	0
@5890__19511820	001	B	11/14/1951	14:18	26.0000	33.2200	0	30.0	0	BT	0	19.8	0
@5890__19511820	001	B	11/14/1951	14:18	26.0000	33.2200	0	35.0	0	BT	0	19.6	0
@5890__19511820	001	B	11/14/1951	14:18	26.0000	33.2200	0	40.0	0	BT	0	19.7	0
@5890__19511820	001	B	11/14/1951	14:18	26.0000	33.2200	0	45.0	0	BT	0	19.5	0
@5890__19511820	001	B	11/14/1951	14:18	26.0000	33.2200	0	50.0	0	BT	0	18.4	0
@5890__19511820	001	B	11/14/1951	14:18	26.0000	33.2200	0	55.0	0	BT	0	16.4	0
@5890__19511820	001	B	11/14/1951	14:18	26.0000	33.2200	0	60.0	0	BT	0	15.7	0
@5890__19511820	001	B	11/14/1951	14:18	26.0000	33.2200	0	65.0	0	BT	0	15.5	0
@5890__19511820	001	B	11/14/1951	14:18	26.0000	33.2200	0	70.0	0	BT	0	15.5	0
@5890__19511820	001	B	11/14/1951	14:18	26.0000	33.2200	0	75.0	0	BT	0	15.6	0
@5890__19511820	001	B	11/14/1951	14:18	26.0000	33.2200	0	80.0	0	BT	0	15.6	0
@5890__19511820	001	B	11/14/1951	14:18	26.0000	33.2200	0	85.0	0	BT	0	15.4	0
@5890__19511820	001	B	11/14/1951	14:18	26.0000	33.2200	0	90.0	0	BT	0	14.9	0
@5890__19511820	001	B	11/14/1951	14:18	26.0000	33.2200	0	95.0	0	BT	0	14.9	0
@5890__19511820	001	B	11/14/1951	14:18	26.0000	33.2200	0	100.0	0	BT	0	15.0	0
@5890__19511820	001	B	11/14/1951	14:18	26.0000	33.2200	0	105.0	0	BT	0	15.1	0
@5890__19511820	001	B	11/14/1951	14:18	26.0000	33.2200	0	110.0	0	BT	0	15.0	0
@5890__19511820	001	B	11/14/1951	14:18	26.0000	33.2200	0	115.0	0	BT	0	14.9	0
@5890__19511820	001	B	11/14/1951	14:18	26.0000	33.2200	0	120.0	0	BT	0	14.7	0
@5890__19511820	001	B	11/14/1951	14:18	26.0000	33.2200	0	125.0	0	BT	0	14.4	0
@5890__19511820	002	B	11/14/1951	20:18	27.3700	32.9300	0	0.0	0	BT	0	4.9	0
@5890__19511820	002	B	11/14/1951	20:18	27.3700	32.9300	0	5.0	0	BT	0	4.9	0
@5890__19511820	002	B	11/14/1951	20:18	27.3700	32.9300	0	10.0	0	BT	0	4.9	0
@5890__19511820	002	B	11/14/1951	20:18	27.3700	32.9300	0	15.0	0	BT	0	4.9	0
@5890__19511820	002	B	11/14/1951	20:18	27.3700	32.9300	0	20.0	0	BT	0	4.9	0
@5890__19511820	002	B	11/14/1951	20:18	27.3700	32.9300	0	25.0	0	BT	0	4.9	0
@5890__19511820	002	B	11/14/1951	20:18	27.3700	32.9300	0	30.0	0	BT	0	4.9	0
@5890__19511820	002	B	11/14/1951	20:18	27.3700	32.9300	0	35.0	0	BT	0	4.8	
@5890__19511820	002	B	11/14/1951	20:18	27.3700	32.9300	0	40.0	0	BT	0	14.2	
@5890__19511820	002	B	11/14/1951	20:18	27.3700	32.9300	0	45.0	0	BT	0	21.5	
@5890__19511820	002	B	11/14/1951	20:18	27.3700	32.9300	0	50.0	0	BT	0	21.5	0
@5890__19511820	002	B	11/14/1951	20:18	27.3700	32.9300	0	55.0	0	BT	0	21.6	0
@5890__19511820	002	B	11/14/1951	20:18	27.3700	32.9300	0	60.0	0	BT	0	21.7	0
@5890__19511820	002	B	11/14/1951	20:18	27.3700	32.9300	0	65.0	0	BT	0	21.7	0
@5890__19511820	002	B	11/14/1951	20:18	27.3700	32.9300	0	70.0	0	BT	0	21.5	0
@5890__19511820	002	B	11/14/1951	20:18	27.3700	32.9300	0	75.0	0	BT	0	20.5	0
@5890__19511820	002	B	11/14/1951	20:18	27.3700	32.9300	0	80.0	0	BT	0	18.3	0
@5890__19511820	002	B	11/14/1951	20:18	27.3700	32.9300	0	85.0	0	BT	0	17.5	0
@5890__19511820	002	B	11/14/1951	20:18	27.3700	32.9300	0	90.0	0	BT	0	17.0	0
@5890__19511820	002	B	11/14/1951	20:18	27.3700	32.9300	0	95.0	0	BT	0	16.7	0
@5890__19511820	002	B	11/14/1951	20:18	27.3700	32.9300	0	100.0	0	BT	0	16.4	0
@5890__19511820	002	B	11/14/1951	20:18	27.3700	32.9300	0	105.0	0	BT	0	16.2	0
@5890__19511820	002	B	11/14/1951	20:18	27.3700	32.9300	0	110.0	0	BT	0	15.8	0
@5890__19511820	002	B	11/14/1951	20:18	27.3700	32.9300	0	115.0	0	BT	0	15.7	0
@5890__19511820	002	B	11/14/1951	20:18	27.3700	32.9300	0	120.0	0	BT	0	15.7	0
@5890__19511820	002	B	11/14/1951	20:18	27.3700	32.9300	0	125.0	0	BT	0	15.6	0
@5890__19511820	002	B	11/14/1951	20:18	27.3700	32.9300	0	130.0	0	BT	0	15.6	0
@5890__19511820	003	B	11/15/1951	02:18	28.5000	32.6700	0	0.0	0	BT	0	21.8	0
@5890__19511820	003	B	11/15/1951	02:18	28.5000	32.6700	0	5.0	0	BT	0	21.7	0
@5890__19511820	003	B	11/15/1951	02:18	28.5000	32.6700	0	10.0	0	BT	0	21.8	0
@5890__19511820	003	B	11/15/1951	02:18	28.5000	32.6700	0	15.0	0	BT	0	21.8	0
@5890__19511820	003	B	11/15/1951	02:18	28.5000	32.6700	0	20.0	0	BT	0	21.8	0
@5890__19511820	003	B	11/15/1951	02:18	28.5000	32.6700	0	25.0	0	BT	0	21.8	0
@5890__19511820	003	B	11/15/1951	02:18	28.5000	32.6700	0	30.0	0	BT	0	21.8	0
@5890__19511820	003	B	11/15/1951	02:18	28.5000	32.6700	0	35.0	0	BT	0	21.8	0
@5890__19511820	003	B	11/15/1951	02:18	28.5000	32.6700	0	40.0	0	BT	0	21.8	0
@5890__19511820	003	B	11/15/1951	02:18	28.5000	32.6700	0	45.0	0	BT	0	21.8	0
@5890__19511820	003	B	11/15/1951	02:18	28.5000	32.6700	0	50.0	0	BT	0	21.8	0
@5890__19511820	003	B	11/15/1951	02:18	28.5000	32.6700	0	55.0	0	BT	0	21.8	0
@5890__19511820	003	B	11/15/1951	02:18	28.5000	32.6700	0	60.0	0	BT	0	21.8	0
@5890__19511820	003	B	11/15/1951	02:18	28.5000	32.6700	0	65.0	0	BT	0	21.8	0
@5890__19511820	003	B	11/15/1951	02:18	28.5000	32.6700	0	70.0	0	BT	0	21.8	0
@5890__19511820	003	B	11/15/1951	02:18	28.5000	32.6700	0	75.0	0	BT	0	20.8	0
@5890__19511820	003	B	11/15/1951	02:18	28.5000	32.6700	0	80.0	0	BT	0	18.5	0
@5890__19511820	003	B	11/15/1951	02:18	28.5000	32.6700	0	85.0	0	BT	0	18.0	0
@5890__19511820	003	B	11/15/1951	02:18	28.5000	32.6700	0	90.0	0	BT	0	17.6	0
@5890__19511820	003	B	11/15/1951	02:18	28.5000	32.6700	0	95.0	0	BT	0	17.3	0
@5890__19511820	003	B	11/15/1951	02:18	28.5000	32.6700	0	100.0	0	BT	0	17.0	0
@5890__19511820	003	B	11/15/1951	02:18	28.5000	32.6700	0	105.0	0	BT	0	16.8	0
@5890__19511820	003	B	11/15/1951	02:18	28.5000	32.6700	0	110.0	0	BT	0	16.5	0
@5890__19511820	003	B	11/15/1951	02:18	28.5000	32.6700	0	115.0	0	BT	0	16.3	0
@5890__19511820	003	B	11/15/1951	02:18	28.5000	32.6700	0	120.0	0	BT	0	16.1	0
@5890__19511820	003	B	11/15/1951	02:18	28.5000	32.6700	0	125.0	0	BT	0	16.0	0
@5890__19511820	003	B	11/15/1951	02:18	28.6169	32.6669	0	0.0	0	BT	0	21.800	0
@5890__19511820	003	B	11/15/1951	02:18	28.6169	32.6669	0	5.0	0	BT	0	21.700	0
@5890__19511820	003	B	11/15/1951	02:18	28.6169	32.6669	0	10.0	0	BT	0	21.800	0
@5890__19511820	003	B	11/15/1951	02:18	28.6169	32.6669	0	15.0	0	BT	0	21.800	0
@5890__19511820	003	B	11/15/1951	02:18	28.6169	32.6669	0	20.0	0	BT	0	21.800	0
@5890__19511820	003	B	11/15/1951	02:18	28.6169	32.6669	0	25.0	0	BT	0	21.800	0
@5890__19511820	003	B	11/15/1951	02:18	28.6169	32.6669	0	30.0	0	BT	0	21.800	0
@5890__19511820	003	B	11/15/1951	02:18	28.6169	32.6669	0	35.0	0	BT	0	21.800	0
@5890__19511820	003	B	11/15/1951	02:18	28.6169	32.6669	0	40.0	0	BT	0	21.800	0
@5890__19511820	003	B	11/15/1951	02:18	28.6169	32.6669	0	45.0	0	BT	0	21.800	0
@5890__19511820	003	B	11/15/1951	02:18	28.6169	32.6669	0	50.0	0	BT	0	21.800	0
@5890__19511820	003	B	11/15/1951	02:18	28.6169	32.6669	0	55.0	0	BT	0	21.800	0
@5890__19511820	003	B	11/15/1951	02:18	28.6169	32.6669	0	60.0	0	BT	0	21.800	0
@5890__19511820	003	B	11/15/1951	02:18	28.6169	32.6669	0	65.0	0	BT	0	21.800	0
@5890__19511820	003	B	11/15/1951	02:18	28.6169	32.6669	0	70.0	0	BT	0	21.800	0
@5890__19511820	003	B	11/15/1951	02:18	28.6169	32.6669	0	75.0	0	BT	0	20.800	0
@5890__19511820	003	B	11/15/1951	02:18	28.6169	32.6669	0	80.0	0	BT	0	18.500	0
@5890__19511820	003	B	11/15/1951	02:18	28.6169	32.6669	0	85.0	0	BT	0	18.000	0
@5890__19511820	003	B	11/15/1951	02:18	28.6169	32.6669	0	90.0	0	BT	0	17.600	0
@5890__19511820	003	B	11/15/1951	02:18	28.6169	32.6669	0	95.0	0	BT	0	17.300	0
@5890__19511820	003	B	11/15/1951	02:18	28.6169	32.6669	0	100.0	0	BT	0	17.000	0
@5890__19511820	003	B	11/15/1951	02:18	28.6169	32.6669	0	105.0	0	BT	0	16.800	0
@5890__19511820	003	B	11/15/1951	02:18	28.6169	32.6669	0	110.0	0	BT	0	16.500	0
@5890__19511820	003	B	11/15/1951	02:18	28.6169	32.6669	0	115.0	0	BT	0	16.299	0
@5890__19511820	003	B	11/15/1951	02:18	28.6169	32.6669	0	120.0	0	BT	0	16.100	0
@5890__19511820	003	B	11/15/1951	02:18	28.6169	32.6669	0	125.0	0	BT	0	16.000	0
@5890__19511820	004	B	11/15/1951	08:16	29.8800	32.3500	0	0.0	0	BT	0	21.4	0
@5890__19511820	004	B	11/15/1951	08:16	29.8800	32.3500	0	5.0	0	BT	0	21.4	0
@5890__19511820	004	B	11/15/1951	08:16	29.8800	32.3500	0	10.0	0	BT	0	21.4	0
@5890__19511820	004	B	11/15/1951	08:16	29.8800	32.3500	0	15.0	0	BT	0	21.5	0
@5890__19511820	004	B	11/15/1951	08:16	29.8800	32.3500	0	20.0	0	BT	0	21.5	0
@5890__19511820	004	B	11/15/1951	08:16	29.8800	32.3500	0	25.0	0	BT	0	21.5	0
@5890__19511820	004	B	11/15/1951	08:16	29.8800	32.3500	0	30.0	0	BT	0	21.5	0
@5890__19511820	004	B	11/15/1951	08:16	29.8800	32.3500	0	35.0	0	BT	0	21.5	0
@5890__19511820	004	B	11/15/1951	08:16	29.8800	32.3500	0	40.0	0	BT	0	21.5	0
@5890__19511820	004	B	11/15/1951	08:16	29.8800	32.3500	0	45.0	0	BT	0	21.5	0
@5890__19511820	004	B	11/15/1951	08:16	29.8800	32.3500	0	50.0	0	BT	0	21.4	0
@5890__19511820	004	B	11/15/1951	08:16	29.8800	32.3500	0	55.0	0	BT	0	21.3	0
@5890__19511820	004	B	11/15/1951	08:16	29.8800	32.3500	0	60.0	0	BT	0	21.3	0
@5890__19511820	004	B	11/15/1951	08:16	29.8800	32.3500	0	65.0	0	BT	0	21.2	0
@5890__19511820	004	B	11/15/1951	08:16	29.8800	32.3500	0	70.0	0	BT	0	20.6	0
@5890__19511820	004	B	11/15/1951	08:16	29.8800	32.3500	0	75.0	0	BT	0	19.5	0
@5890__19511820	004	B	11/15/1951	08:16	29.8800	32.3500	0	80.0	0	BT	0	18.3	0
@5890__19511820	004	B	11/15/1951	08:16	29.8800	32.3500	0	85.0	0	BT	0	17.6	0
@5890__19511820	004	B	11/15/1951	08:16	29.8800	32.3500	0	90.0	0	BT	0	16.9	0
@5890__19511820	004	B	11/15/1951	08:16	29.8800	32.3500	0	95.0	0	BT	0	16.4	0
@5890__19511820	004	B	11/15/1951	08:16	29.8800	32.3500	0	100.0	0	BT	0	16.0	0
@5890__19511820	004	B	11/15/1951	08:16	29.8800	32.3500	0	105.0	0	BT	0	15.7	0
@5890__19511820	004	B	11/15/1951	08:16	29.8800	32.3500	0	110.0	0	BT	0	15.8	0
@5890__19511820	004	B	11/15/1951	08:16	29.8800	32.3500	0	115.0	0	BT	0	17.1	0
@5890__19511820	004	B	11/15/1951	08:16	29.8800	32.3500	0	120.0	0	BT	0	16.2	0
@5890__19511820	004	B	11/15/1951	08:16	29.8800	32.3500	0	125.0	0	BT	0	15.6	0
@5890__19511820	004	B	11/15/1951	08:16	29.8800	32.3500	0	130.0	0	BT	0	15.5	0
@5890__19521821	001	B	05/21/1952	14:16	27.2800	32.3200	0	0.0	0	BT	0	19.70	0
@5890__19521821	001	B	05/21/1952	14:16	27.2800	32.3200	0	5.0	0	BT	0	19.77	0
@5890__19521821	001	B	05/21/1952	14:16	27.2800	32.3200	0	10.0	0	BT	0	19.85	0
@5890__19521821	001	B	05/21/1952	14:16	27.2800	32.3200	0	15.0	0	BT	0	19.03	0
@5890__19521821	001	B	05/21/1952	14:16	27.2800	32.3200	0	20.0	0	BT	0	17.18	0
@5890__19521821	001	B	05/21/1952	14:16	27.2800	32.3200	0	25.0	0	BT	0	16.58	0
@5890__19521821	001	B	05/21/1952	14:16	27.2800	32.3200	0	30.0	0	BT	0	16.10	0
@5890__19521821	001	B	05/21/1952	14:16	27.2800	32.3200	0	35.0	0	BT	0	16.10	0
@5890__19521821	001	B	05/21/1952	14:16	27.2800	32.3200	0	40.0	0	BT	0	16.10	0
@5890__19521821	001	B	05/21/1952	14:16	27.2800	32.3200	0	45.0	0	BT	0	16.04	0
@5890__19521821	001	B	05/21/1952	14:16	27.2800	32.3200	0	50.0	0	BT	0	15.77	0
@5890__19521821	001	B	05/21/1952	14:16	27.2800	32.3200	0	55.0	0	BT	0	15.50	0
@5890__19521821	002	B	05/21/1952	20:16	26.0000	32.4700	0	0.0	0	BT	0	19.40	0
@5890__19521821	002	B	05/21/1952	20:16	26.0000	32.4700	0	5.0	0	BT	0	19.28	0
@5890__19521821	002	B	05/21/1952	20:16	26.0000	32.4700	0	10.0	0	BT	0	19.16	0
@5890__19521821	002	B	05/21/1952	20:16	26.0000	32.4700	0	15.0	0	BT	0	17.35	0
@5890__19521821	002	B	05/21/1952	20:16	26.0000	32.4700	0	20.0	0	BT	0	16.14	0
@5890__19521821	002	B	05/21/1952	20:16	26.0000	32.4700	0	25.0	0	BT	0	15.26	0
@5890__19521821	002	B	05/21/1952	20:16	26.0000	32.4700	0	30.0	0	BT	0	14.76	0
@5890__19521821	002	B	05/21/1952	20:16	26.0000	32.4700	0	35.0	0	BT	0	14.33	0
@5890__19521821	002	B	05/21/1952	20:16	26.0000	32.4700	0	40.0	0	BT	0	13.97	0
@5890__19521821	002	B	05/21/1952	20:16	26.0000	32.4700	0	45.0	0	BT	0	13.83	0
@5890__19521821	002	B	05/21/1952	20:16	26.0000	32.4700	0	50.0	0	BT	0	13.70	0
@5890__19521822	001	B	06/09/1952	20:16	26.0500	32.1200	0	0.0	0	BT	0	22.2	0
@5890__19521822	001	B	06/09/1952	20:16	26.0500	32.1200	0	5.0	0	BT	0	21.8	0
@5890__19521822	001	B	06/09/1952	20:16	26.0500	32.1200	0	10.0	0	BT	0	21.1	0
@5890__19521822	001	B	06/09/1952	20:16	26.0500	32.1200	0	15.0	0	BT	0	19.5	0
@5890__19521822	001	B	06/09/1952	20:16	26.0500	32.1200	0	20.0	0	BT	0	17.6	0
@5890__19521822	001	B	06/09/1952	20:16	26.0500	32.1200	0	25.0	0	BT	0	16.5	0
@5890__19521822	001	B	06/09/1952	20:16	26.0500	32.1200	0	30.0	0	BT	0	15.8	0
@5890__19521822	001	B	06/09/1952	20:16	26.0500	32.1200	0	35.0	0	BT	0	15.3	0
@5890__19521822	001	B	06/09/1952	20:16	26.0500	32.1200	0	40.0	0	BT	0	15.1	0
@5890__19521822	001	B	06/09/1952	20:16	26.0500	32.1200	0	45.0	0	BT	0	14.9	0
@5890__19521822	001	B	06/09/1952	20:16	26.0500	32.1200	0	50.0	0	BT	0	14.6	0
@5890__19521822	002	B	06/10/1952	02:01	27.2300	32.1300	0	0.0	0	BT	0	22.8	0
@5890__19521822	002	B	06/10/1952	02:01	27.2300	32.1300	0	6.0	0	BT	0	22.8	0
@5890__19521822	002	B	06/10/1952	02:01	27.2300	32.1300	0	8.0	0	BT	0	22.5	0
@5890__19521822	002	B	06/10/1952	02:01	27.2300	32.1300	0	12.0	0	BT	0	22.3	0
@5890__19521822	002	B	06/10/1952	02:01	27.2300	32.1300	0	16.0	0	BT	0	21.2	0
@5890__19521822	002	B	06/10/1952	02:01	27.2300	32.1300	0	20.0	0	BT	0	19.4	0
@5890__19521822	002	B	06/10/1952	02:01	27.2300	32.1300	0	22.0	0	BT	0	18.5	0
@5890__19521822	002	B	06/10/1952	02:01	27.2300	32.1300	0	29.0	0	BT	0	17.3	0
@5890__19521822	002	B	06/10/1952	02:01	27.2300	32.1300	0	51.0	0	BT	0	16.4	0
@5890__19521822	003	B	06/10/1952	02:10	27.2300	32.1300	0	0.0	0	BT	0	21.7	0
@5890__19521822	003	B	06/10/1952	02:10	27.2300	32.1300	0	5.0	0	BT	0	21.6	0
@5890__19521822	003	B	06/10/1952	02:10	27.2300	32.1300	0	10.0	0	BT	0	21.3	0
@5890__19521822	003	B	06/10/1952	02:10	27.2300	32.1300	0	15.0	0	BT	0	20.1	0
@5890__19521822	003	B	06/10/1952	02:10	27.2300	32.1300	0	20.0	0	BT	0	18.3	0
@5890__19521822	003	B	06/10/1952	02:10	27.2300	32.1300	0	25.0	0	BT	0	16.8	0
@5890__19521822	003	B	06/10/1952	02:10	27.2300	32.1300	0	30.0	0	BT	0	16.3	0
@5890__19521822	003	B	06/10/1952	02:10	27.2300	32.1300	0	35.0	0	BT	0	16.0	0
@5890__19521822	003	B	06/10/1952	02:10	27.2300	32.1300	0	40.0	0	BT	0	15.9	0
@5890__19521822	003	B	06/10/1952	02:10	27.2300	32.1300	0	45.0	0	BT	0	15.8	0
@5890__19521822	003	B	06/10/1952	02:10	27.2300	32.1300	0	50.0	0	BT	0	15.6	0
@5890__19521822	004	B	06/10/1952	08:03	26.0500	32.1500	0	0.0	0	BT	0	21.9	0
@5890__19521822	004	B	06/10/1952	08:03	26.0500	32.1500	0	4.0	0	BT	0	21.2	0
@5890__19521822	004	B	06/10/1952	08:03	26.0500	32.1500	0	9.0	0	BT	0	21.0	0
@5890__19521822	004	B	06/10/1952	08:03	26.0500	32.1500	0	15.0	0	BT	0	20.2	0
@5890__19521822	004	B	06/10/1952	08:03	26.0500	32.1500	0	17.0	0	BT	0	19.1	0
@5890__19521822	004	B	06/10/1952	08:03	26.0500	32.1500	0	18.0	0	BT	0	18.2	0
@5890__19521822	004	B	06/10/1952	08:03	26.0500	32.1500	0	21.0	0	BT	0	17.6	0
@5890__19521822	004	B	06/10/1952	08:03	26.0500	32.1500	0	28.0	0	BT	0	16.5	0
@5890__19521822	004	B	06/10/1952	08:03	26.0500	32.1500	0	48.0	0	BT	0	15.7	0
@5890__19521822	005	B	06/10/1952	08:15	28.3300	32.1500	0	0.0	0	BT	0	21.7	0
@5890__19521822	005	B	06/10/1952	08:15	28.3300	32.1500	0	5.0	0	BT	0	21.3	0
@5890__19521822	005	B	06/10/1952	08:15	28.3300	32.1500	0	10.0	0	BT	0	20.9	0
@5890__19521822	005	B	06/10/1952	08:15	28.3300	32.1500	0	15.0	0	BT	0	19.6	0
@5890__19521822	005	B	06/10/1952	08:15	28.3300	32.1500	0	20.0	0	BT	0	17.9	0
@5890__19521822	005	B	06/10/1952	08:15	28.3300	32.1500	0	25.0	0	BT	0	16.9	0
@5890__19521822	005	B	06/10/1952	08:15	28.3300	32.1500	0	30.0	0	BT	0	16.5	0
@5890__19521822	005	B	06/10/1952	08:15	28.3300	32.1500	0	35.0	0	BT	0	16.3	0
@5890__19521822	005	B	06/10/1952	08:15	28.3300	32.1500	0	40.0	0	BT	0	16.1	0
@5890__19521822	006	B	06/10/1952	14:01	29.5700	32.0000	0	0.0	0	BT	4	22.5	0
@5890__19521822	006	B	06/10/1952	14:01	29.5700	32.0000	0	4.0	0	BT	4	22.5	0
@5890__19521822	006	B	06/10/1952	14:01	29.5700	32.0000	0	6.0	0	BT	4	22.1	0
@5890__19521822	006	B	06/10/1952	14:01	29.5700	32.0000	0	11.0	0	BT	4	21.9	0
@5890__19521822	006	B	06/10/1952	14:01	29.5700	32.0000	0	15.0	0	BT	4	21.3	0
@5890__19521822	006	B	06/10/1952	14:01	29.5700	32.0000	0	17.0	0	BT	4	19.6	0
@5890__19521822	006	B	06/10/1952	14:01	29.5700	32.0000	0	23.0	0	BT	4	18.0	0
@5890__19521822	006	B	06/10/1952	14:01	29.5700	32.0000	0	27.0	0	BT	4	16.5	0
@5890__19521822	006	B	06/10/1952	14:01	29.5700	32.0000	0	32.0	0	BT	4	16.1	0
@5890__19521822	006	B	06/10/1952	14:01	29.5700	32.0000	0	37.0	0	BT	4	16.6	0
@5890__19521822	006	B	06/10/1952	14:01	29.5700	32.0000	0	40.0	0	BT	4	15.8	0
@5890__19521822	006	B	06/10/1952	14:01	29.5700	32.0000	0	51.0	0	BT	4	15.1	0
@5890__19521822	007	B	06/10/1952	14:04	29.5700	32.0000	0	0.0	0	BT	0	22.4	0
@5890__19521822	007	B	06/10/1952	14:04	29.5700	32.0000	0	5.0	0	BT	0	22.0	0
@5890__19521822	007	B	06/10/1952	14:04	29.5700	32.0000	0	10.0	0	BT	0	21.7	0
@5890__19521822	007	B	06/10/1952	14:04	29.5700	32.0000	0	15.0	0	BT	0	20.4	0
@5890__19521822	007	B	06/10/1952	14:04	29.5700	32.0000	0	20.0	0	BT	0	18.3	0
@5890__19521822	007	B	06/10/1952	14:04	29.5700	32.0000	0	25.0	0	BT	0	16.7	0
@5890__19521822	007	B	06/10/1952	14:04	29.5700	32.0000	0	30.0	0	BT	0	16.3	0
@5890__19521822	007	B	06/10/1952	14:04	29.5700	32.0000	0	35.0	0	BT	0	16.3	0
@5890__19521822	007	B	06/10/1952	14:04	29.5700	32.0000	0	40.0	0	BT	0	15.7	0
@5890__19521822	007	B	06/10/1952	14:04	29.5700	32.0000	0	45.0	0	BT	0	15.2	0
@5890__19521822	008	B	06/12/1952	08:03	28.9700	32.0500	0	0.0	0	BT	0	22.2	0
@5890__19521822	008	B	06/12/1952	08:03	28.9700	32.0500	0	8.0	0	BT	0	22.2	0
@5890__19521822	008	B	06/12/1952	08:03	28.9700	32.0500	0	10.0	0	BT	0	21.1	0
@5890__19521822	008	B	06/12/1952	08:03	28.9700	32.0500	0	12.0	0	BT	0	21.1	0
@5890__19521822	008	B	06/12/1952	08:03	28.9700	32.0500	0	13.0	0	BT	0	21.1	0
@5890__19521822	008	B	06/12/1952	08:03	28.9700	32.0500	0	16.0	0	BT	0	20.8	0
@5890__19521822	008	B	06/12/1952	08:03	28.9700	32.0500	0	20.0	0	BT	0	18.2	0
@5890__19521822	008	B	06/12/1952	08:03	28.9700	32.0500	0	24.0	0	BT	0	17.0	0
@5890__19521822	008	B	06/12/1952	08:03	28.9700	32.0500	0	30.0	0	BT	0	15.8	0
@5890__19521822	008	B	06/12/1952	08:03	28.9700	32.0500	0	61.0	0	BT	0	14.2	0
@5890__19521822	009	B	06/12/1952	08:15	28.9700	32.0500	0	0.0	0	BT	4	22.3	0
@5890__19521822	009	B	06/12/1952	08:15	28.9700	32.0500	0	5.0	0	BT	4	22.2	0
@5890__19521822	009	B	06/12/1952	08:15	28.9700	32.0500	0	10.0	0	BT	4	21.9	0
@5890__19521822	009	B	06/12/1952	08:15	28.9700	32.0500	0	15.0	0	BT	4	20.6	0
@5890__19521822	009	B	06/12/1952	08:15	28.9700	32.0500	0	20.0	0	BT	4	18.6	0
@5890__19521822	009	B	06/12/1952	08:15	28.9700	32.0500	0	25.0	0	BT	4	16.8	0
@5890__19521822	009	B	06/12/1952	08:15	28.9700	32.0500	0	30.0	0	BT	4	16.2	0
@5890__19521822	009	B	06/12/1952	08:15	28.9700	32.0500	0	35.0	0	BT	4	15.7	0
@5890__19521822	009	B	06/12/1952	08:15	28.9700	32.0500	0	40.0	0	BT	4	15.3	0
@5890__19521822	009	B	06/12/1952	08:15	28.9700	32.0500	0	45.0	0	BT	4	15.0	0
@5890__19521822	009	B	06/12/1952	08:15	28.9700	32.0500	0	50.0	0	BT	4	14.7	0
@5890__19521822	009	B	06/12/1952	08:15	28.9700	32.0500	0	55.0	0	BT	4	14.6	0
@5890__19521822	009	B	06/12/1952	08:15	28.9700	32.0500	0	60.0	0	BT	4	14.4	0
@5890__19521822	010	B	06/12/1952	14:03	27.6300	32.1300	0	0.0	0	BT	0	22.2	0
@5890__19521822	010	B	06/12/1952	14:03	27.6300	32.1300	0	5.0	0	BT	0	22.1	0
@5890__19521822	010	B	06/12/1952	14:03	27.6300	32.1300	0	8.0	0	BT	0	21.7	0
@5890__19521822	010	B	06/12/1952	14:03	27.6300	32.1300	0	13.0	0	BT	0	20.4	0
@5890__19521822	010	B	06/12/1952	14:03	27.6300	32.1300	0	16.0	0	BT	0	20.1	0
@5890__19521822	010	B	06/12/1952	14:03	27.6300	32.1300	0	22.0	0	BT	0	17.8	0
@5890__19521822	010	B	06/12/1952	14:03	27.6300	32.1300	0	30.0	0	BT	0	16.5	0
@5890__19521822	010	B	06/12/1952	14:03	27.6300	32.1300	0	61.0	0	BT	0	15.6	0
@5890__19521822	011	B	06/12/1952	14:15	27.6300	32.1300	0	0.0	0	BT	0	22.2	0
@5890__19521822	011	B	06/12/1952	14:15	27.6300	32.1300	0	5.0	0	BT	0	21.9	0
@5890__19521822	011	B	06/12/1952	14:15	27.6300	32.1300	0	10.0	0	BT	0	21.2	0
@5890__19521822	011	B	06/12/1952	14:15	27.6300	32.1300	0	15.0	0	BT	0	20.0	0
@5890__19521822	011	B	06/12/1952	14:15	27.6300	32.1300	0	20.0	0	BT	0	18.4	0
@5890__19521822	011	B	06/12/1952	14:15	27.6300	32.1300	0	25.0	0	BT	0	17.1	0
@5890__19521822	011	B	06/12/1952	14:15	27.6300	32.1300	0	30.0	0	BT	0	16.5	0
@5890__19521822	011	B	06/12/1952	14:15	27.6300	32.1300	0	35.0	0	BT	0	16.2	0
@5890__19521822	011	B	06/12/1952	14:15	27.6300	32.1300	0	40.0	0	BT	0	15.9	0
@5890__19521822	011	B	06/12/1952	14:15	27.6300	32.1300	0	45.0	0	BT	0	15.7	0
@5890__19521822	011	B	06/12/1952	14:15	27.6300	32.1300	0	50.0	0	BT	0	15.6	0
@5890__19521822	011	B	06/12/1952	14:15	27.6300	32.1300	0	55.0	0	BT	0	15.5	0
@5890__19521822	011	B	06/12/1952	14:15	27.6300	32.1300	0	60.0	0	BT	0	15.3	0
@5890__19521822	012	B	06/13/1952	02:03	25.3500	32.2000	0	0.0	0	BT	0	21.6	0
@5890__19521822	012	B	06/13/1952	02:03	25.3500	32.2000	0	12.0	0	BT	0	21.2	0
@5890__19521822	012	B	06/13/1952	02:03	25.3500	32.2000	0	14.0	0	BT	0	20.6	0
@5890__19521822	012	B	06/13/1952	02:03	25.3500	32.2000	0	17.0	0	BT	0	20.1	
@5890__19521822	012	B	06/13/1952	02:03	25.3500	32.2000	0	19.0	0	BT	0	17.7	
@5890__19521822	012	B	06/13/1952	02:03	25.3500	32.2000	0	26.0	0	BT	0	16.6	0
@5890__19521822	012	B	06/13/1952	02:03	25.3500	32.2000	0	40.0	0	BT	0	15.1	0
@5890__19521822	012	B	06/13/1952	02:03	25.3500	32.2000	0	61.0	0	BT	0	13.9	0
@5890__19521822	013	B	06/13/1952	02:15	25.3500	32.2000	0	0.0	0	BT	0	21.8	0
@5890__19521822	013	B	06/13/1952	02:15	25.3500	32.2000	0	5.0	0	BT	0	21.8	0
@5890__19521822	013	B	06/13/1952	02:15	25.3500	32.2000	0	10.0	0	BT	0	21.7	0
@5890__19521822	013	B	06/13/1952	02:15	25.3500	32.2000	0	15.0	0	BT	0	20.4	0
@5890__19521822	013	B	06/13/1952	02:15	25.3500	32.2000	0	20.0	0	BT	0	18.4	0
@5890__19521822	013	B	06/13/1952	02:15	25.3500	32.2000	0	25.0	0	BT	0	17.1	0
@5890__19521822	013	B	06/13/1952	02:15	25.3500	32.2000	0	30.0	0	BT	0	16.3	0
@5890__19521822	013	B	06/13/1952	02:15	25.3500	32.2000	0	35.0	0	BT	0	15.8	0
@5890__19521822	013	B	06/13/1952	02:15	25.3500	32.2000	0	40.0	0	BT	0	15.6	0
@5890__19521822	013	B	06/13/1952	02:15	25.3500	32.2000	0	45.0	0	BT	0	15.4	0
@5890__19521822	013	B	06/13/1952	02:15	25.3500	32.2000	0	50.0	0	BT	0	15.1	0
@5890__19521822	013	B	06/13/1952	02:15	25.3500	32.2000	0	55.0	0	BT	0	14.7	0
@5890__19521822	013	B	06/13/1952	02:15	25.3500	32.2000	0	60.0	0	BT	0	14.5	0
@5890__19521823	001	B	10/08/1952	20:15	25.7500	32.0000	0	0.0	0	BT	0	26.30	0
@5890__19521823	001	B	10/08/1952	20:15	25.7500	32.0000	0	5.0	0	BT	0	26.21	0
@5890__19521823	001	B	10/08/1952	20:15	25.7500	32.0000	0	10.0	0	BT	0	26.12	0
@5890__19521823	001	B	10/08/1952	20:15	25.7500	32.0000	0	15.0	0	BT	0	26.03	
@5890__19521823	001	B	10/08/1952	20:15	25.7500	32.0000	0	20.0	0	BT	0	20.86	
@5890__19521823	001	B	10/08/1952	20:15	25.7500	32.0000	0	25.0	0	BT	0	17.67	0
@5890__19521823	001	B	10/08/1952	20:15	25.7500	32.0000	0	30.0	0	BT	0	15.81	0
@5890__19521823	001	B	10/08/1952	20:15	25.7500	32.0000	0	35.0	0	BT	0	15.36	0
@5890__19521823	001	B	10/08/1952	20:15	25.7500	32.0000	0	40.0	0	BT	0	14.92	0
@5890__19521823	001	B	10/08/1952	20:15	25.7500	32.0000	0	45.0	0	BT	0	14.47	0
@5890__19521823	001	B	10/08/1952	20:15	25.7500	32.0000	0	50.0	0	BT	0	14.03	0
@5890__19521823	001	B	10/08/1952	20:15	25.7500	32.0000	0	55.0	0	BT	0	13.58	0
@5890__19521823	001	B	10/08/1952	20:15	25.7500	32.0000	0	56.0	0	BT	0	13.50	0
@5890__19521823	002	B	10/09/1952	02:16	26.9700	32.0000	0	0.0	0	BT	0	25.60	0
@5890__19521823	002	B	10/09/1952	02:16	26.9700	32.0000	0	5.0	0	BT	0	25.47	0
@5890__19521823	002	B	10/09/1952	02:16	26.9700	32.0000	0	10.0	0	BT	0	25.35	0
@5890__19521823	002	B	10/09/1952	02:16	26.9700	32.0000	0	15.0	0	BT	0	25.22	
@5890__19521823	002	B	10/09/1952	02:16	26.9700	32.0000	0	20.0	0	BT	0	19.80	
@5890__19521823	002	B	10/09/1952	02:16	26.9700	32.0000	0	25.0	0	BT	0	16.20	
@5890__19521823	002	B	10/09/1952	02:16	26.9700	32.0000	0	30.0	0	BT	0	14.98	0
@5890__19521823	002	B	10/09/1952	02:16	26.9700	32.0000	0	35.0	0	BT	0	13.90	0
@5890__19521823	002	B	10/09/1952	02:16	26.9700	32.0000	0	40.0	0	BT	0	13.63	0
@5890__19521823	002	B	10/09/1952	02:16	26.9700	32.0000	0	45.0	0	BT	0	13.37	0
@5890__19521823	002	B	10/09/1952	02:16	26.9700	32.0000	0	50.0	0	BT	0	13.11	0
@5890__19521823	002	B	10/09/1952	02:16	26.9700	32.0000	0	55.0	0	BT	0	12.85	0
@5890__19521823	002	B	10/09/1952	02:16	26.9700	32.0000	0	56.0	0	BT	0	12.80	0
@5890__19521823	003	B	10/09/1952	08:15	28.2000	31.9500	0	0.0	0	BT	0	25.80	0
@5890__19521823	003	B	10/09/1952	08:15	28.2000	31.9500	0	5.0	0	BT	0	25.65	0
@5890__19521823	003	B	10/09/1952	08:15	28.2000	31.9500	0	10.0	0	BT	0	25.50	0
@5890__19521823	003	B	10/09/1952	08:15	28.2000	31.9500	0	15.0	0	BT	0	25.35	
@5890__19521823	003	B	10/09/1952	08:15	28.2000	31.9500	0	20.0	0	BT	0	20.30	
@5890__19521823	003	B	10/09/1952	08:15	28.2000	31.9500	0	25.0	0	BT	0	17.55	0
@5890__19521823	003	B	10/09/1952	08:15	28.2000	31.9500	0	30.0	0	BT	0	16.42	0
@5890__19521823	003	B	10/09/1952	08:15	28.2000	31.9500	0	35.0	0	BT	0	15.70	0
@5890__19521823	003	B	10/09/1952	08:15	28.2000	31.9500	0	40.0	0	BT	0	15.35	0
@5890__19521823	003	B	10/09/1952	08:15	28.2000	31.9500	0	45.0	0	BT	0	15.01	0
@5890__19521823	003	B	10/09/1952	08:15	28.2000	31.9500	0	50.0	0	BT	0	14.67	0
@5890__19521823	003	B	10/09/1952	08:15	28.2000	31.9500	0	54.0	0	BT	0	14.40	0
@5890__19521823	004	B	10/09/1952	14:03	29.4700	31.9000	0	0.0	0	BT	0	26.1	0
@5890__19521823	004	B	10/09/1952	14:03	29.4700	31.9000	0	14.0	0	BT	0	25.6	0
@5890__19521823	004	B	10/09/1952	14:03	29.4700	31.9000	0	17.0	0	BT	0	24.7	0
@5890__19521823	004	B	10/09/1952	14:03	29.4700	31.9000	0	18.0	0	BT	0	23.6	0
@5890__19521823	004	B	10/09/1952	14:03	29.4700	31.9000	0	20.0	0	BT	0	22.4	0
@5890__19521823	004	B	10/09/1952	14:03	29.4700	31.9000	0	23.0	0	BT	0	22.8	
@5890__19521823	004	B	10/09/1952	14:03	29.4700	31.9000	0	28.0	0	BT	0	18.8	
@5890__19521823	004	B	10/09/1952	14:03	29.4700	31.9000	0	30.0	0	BT	0	16.1	
@5890__19521823	004	B	10/09/1952	14:03	29.4700	31.9000	0	33.0	0	BT	0	15.7	0
@5890__19521823	004	B	10/09/1952	14:03	29.4700	31.9000	0	35.0	0	BT	0	14.9	0
@5890__19521823	004	B	10/09/1952	14:03	29.4700	31.9000	0	42.0	0	BT	0	13.6	0
@5890__19521823	004	B	10/09/1952	14:03	29.4700	31.9000	0	51.0	0	BT	0	13.2	0
@5890__19521823	005	B	10/09/1952	14:15	29.4700	31.9000	0	0.0	0	BT	0	26.4	0
@5890__19521823	005	B	10/09/1952	14:15	29.4700	31.9000	0	5.0	0	BT	0	26.3	0
@5890__19521823	005	B	10/09/1952	14:15	29.4700	31.9000	0	10.0	0	BT	0	26.2	0
@5890__19521823	005	B	10/09/1952	14:15	29.4700	31.9000	0	15.0	0	BT	0	25.1	0
@5890__19521823	005	B	10/09/1952	14:15	29.4700	31.9000	0	20.0	0	BT	0	23.4	0
@5890__19521823	005	B	10/09/1952	14:15	29.4700	31.9000	0	25.0	0	BT	0	21.5	
@5890__19521823	005	B	10/09/1952	14:15	29.4700	31.9000	0	30.0	0	BT	0	17.1	
@5890__19521823	005	B	10/09/1952	14:15	29.4700	31.9000	0	35.0	0	BT	0	15.6	0
@5890__19521823	005	B	10/09/1952	14:15	29.4700	31.9000	0	40.0	0	BT	0	14.5	0
@5890__19521823	005	B	10/09/1952	14:15	29.4700	31.9000	0	45.0	0	BT	0	13.9	0
@5890__19531824	001	B	06/19/1953	14:03	27.3200	34.9000	0	0.0	0	BT	0	22.2	0
@5890__19531824	001	B	06/19/1953	14:03	27.3200	34.9000	0	11.0	0	BT	0	22.0	
@5890__19531824	001	B	06/19/1953	14:03	27.3200	34.9000	0	13.0	0	BT	0	18.2	
@5890__19531824	001	B	06/19/1953	14:03	27.3200	34.9000	0	20.0	0	BT	0	16.0	0
@5890__19531824	001	B	06/19/1953	14:03	27.3200	34.9000	0	28.0	0	BT	0	14.7	0
@5890__19531824	001	B	06/19/1953	14:03	27.3200	34.9000	0	52.0	0	BT	0	13.2	0
@5890__19531824	002	B	06/19/1953	14:15	27.1700	34.9000	0	0.0	0	BT	0	22.9	0
@5890__19531824	002	B	06/19/1953	14:15	27.1700	34.9000	0	5.0	0	BT	0	22.8	0
@5890__19531824	002	B	06/19/1953	14:15	27.1700	34.9000	0	10.0	0	BT	0	21.2	0
@5890__19531824	002	B	06/19/1953	14:15	27.1700	34.9000	0	15.0	0	BT	0	18.8	0
@5890__19531824	002	B	06/19/1953	14:15	27.1700	34.9000	0	20.0	0	BT	0	16.6	0
@5890__19531824	002	B	06/19/1953	14:15	27.1700	34.9000	0	25.0	0	BT	0	15.7	0
@5890__19531824	002	B	06/19/1953	14:15	27.1700	34.9000	0	30.0	0	BT	0	15.2	0
@5890__19531824	002	B	06/19/1953	14:15	27.1700	34.9000	0	35.0	0	BT	0	14.8	0
@5890__19531824	002	B	06/19/1953	14:15	27.1700	34.9000	0	40.0	0	BT	0	14.6	0
@5890__19531824	002	B	06/19/1953	14:15	27.1700	34.9000	0	45.0	0	BT	0	14.3	0
@5890__19551825	001	B	04/25/1955	00:00	26.9167	32.8333	0	0.0	0	BT	8	18.61	0
@5890__19551825	001	B	04/25/1955	00:00	26.9167	32.8333	0	9.1	0	BT	8	17.94	0
@5890__19551825	001	B	04/25/1955	00:00	26.9167	32.8333	0	15.2	0	BT	8	17.89	0
@5890__19551825	001	B	04/25/1955	00:00	26.9167	32.8333	0	30.5	0	BT	8	17.89	0
@5890__19551825	001	B	04/25/1955	00:00	26.9167	32.8333	0	45.7	0	BT	8	17.22	0
@5890__19551825	001	B	04/25/1955	00:00	26.9167	32.8333	0	61.0	0	BT	8	16.94	0
@5890__19551825	001	B	04/25/1955	00:00	26.9167	32.8333	0	76.2	0	BT	8	16.89	0
@5890__19551825	001	B	04/25/1955	00:00	26.9167	32.8333	0	91.4	0	BT	8	16.78	0
@5890__19551825	002	B	04/25/1955	08:00	29.1000	32.3200	0	0.0	0	BT	0	18.1	0
@5890__19551825	002	B	04/25/1955	08:00	29.1000	32.3200	0	60.0	0	BT	0	17.5	0
@5890__19551825	002	B	04/25/1955	08:00	29.1000	32.3200	0	74.0	0	BT	0	17.8	0
@5890__19551825	002	B	04/25/1955	08:00	29.1000	32.3200	0	83.0	0	BT	0	17.6	0
@5890__19551825	002	B	04/25/1955	08:00	29.1000	32.3200	0	88.0	0	BT	0	17.3	0
@5890__19551825	002	B	04/25/1955	08:00	29.1000	32.3200	0	96.0	0	BT	0	17.3	0
@5890__19551825	002	B	04/25/1955	08:00	29.1000	32.3200	0	98.0	0	BT	0	17.6	0
@5890__19551825	003	B	04/25/1955	13:49	28.0000	32.5500	0	0.0	0	BT	0	19.4	0
@5890__19551825	003	B	04/25/1955	13:49	28.0000	32.5500	0	3.0	0	BT	0	18.2	0
@5890__19551825	003	B	04/25/1955	13:49	28.0000	32.5500	0	41.0	0	BT	0	17.8	0
@5890__19551825	003	B	04/25/1955	13:49	28.0000	32.5500	0	70.0	0	BT	0	17.3	0
@5890__19551825	003	B	04/25/1955	13:49	28.0000	32.5500	0	120.0	0	BT	0	17.0	0
@5890__19551825	003	B	04/25/1955	13:49	28.0000	32.5500	0	129.0	0	BT	0	17.2	0
@5890__19551825	004	B	04/26/1955	01:49	25.8200	33.1000	0	0.0	0	BT	0	17.8	0
@5890__19551825	004	B	04/26/1955	01:49	25.8200	33.1000	0	12.0	0	BT	0	17.7	0
@5890__19551825	004	B	04/26/1955	01:49	25.8200	33.1000	0	64.0	0	BT	0	17.6	0
@5890__19551825	004	B	04/26/1955	01:49	25.8200	33.1000	0	69.0	0	BT	0	17.2	0
@5890__19581826	001	B	05/18/1958	13:01	28.2800	32.1500	0	0.0	0	BT	0	21.1	0
@5890__19581826	001	B	05/18/1958	13:01	28.2800	32.1500	0	14.0	0	BT	0	19.3	0
@5890__19581826	001	B	05/18/1958	13:01	28.2800	32.1500	0	16.0	0	BT	0	18.5	0
@5890__19581826	001	B	05/18/1958	13:01	28.2800	32.1500	0	22.0	0	BT	0	18.3	0
@5890__19581826	001	B	05/18/1958	13:01	28.2800	32.1500	0	26.0	0	BT	0	17.8	0
@5890__19581826	001	B	05/18/1958	13:01	28.2800	32.1500	0	34.0	0	BT	0	18.2	0
@5890__19581826	001	B	05/18/1958	13:01	28.2800	32.1500	0	40.0	0	BT	0	17.5	0
@5890__19581826	001	B	05/18/1958	13:01	28.2800	32.1500	0	46.0	0	BT	0	17.3	0
@5890__19581826	001	B	05/18/1958	13:01	28.2800	32.1500	0	55.0	0	BT	0	17.6	0
@5890__19581826	001	B	05/18/1958	13:01	28.2800	32.1500	0	76.0	0	BT	0	16.8	0
@5890__19581826	001	B	05/18/1958	13:01	28.2800	32.1500	0	86.0	0	BT	0	17.1	0
@5890__19581826	001	B	05/18/1958	13:01	28.2800	32.1500	0	122.0	0	BT	0	16.7	0
@5890__19581826	001	B	05/18/1958	13:01	28.2800	32.1500	0	131.0	0	BT	0	16.3	0
@5890__19591827	001	B	04/30/1959	13:00	29.6300	32.1000	0	0.0	0	BT	0	18.1	0
@5890__19591827	001	B	04/30/1959	13:00	29.6300	32.1000	0	30.0	0	BT	0	17.8	0
@5890__19591827	001	B	04/30/1959	13:00	29.6300	32.1000	0	48.0	0	BT	0	16.8	0
@5890__19591827	001	B	04/30/1959	13:00	29.6300	32.1000	0	81.0	0	BT	0	16.3	0
@5890__19591827	001	B	04/30/1959	13:00	29.6300	32.1000	0	137.0	0	BT	0	15.9	0
@5890__19591827	002	B	04/30/1959	19:00	28.6200	32.5500	0	0.0	0	BT	0	17.6	0
@5890__19591827	002	B	04/30/1959	19:00	28.6200	32.5500	0	47.0	0	BT	0	17.4	0
@5890__19591827	002	B	04/30/1959	19:00	28.6200	32.5500	0	58.0	0	BT	0	16.5	0
@5890__19591827	002	B	04/30/1959	19:00	28.6200	32.5500	0	62.0	0	BT	0	17.0	0
@5890__19591827	002	B	04/30/1959	19:00	28.6200	32.5500	0	78.0	0	BT	0	16.6	0
@5890__19591827	002	B	04/30/1959	19:00	28.6200	32.5500	0	121.0	0	BT	0	16.4	0
@5890__19591827	002	B	04/30/1959	19:00	28.6200	32.5500	0	137.0	0	BT	0	16.3	0
@5890__19591828	001	B	05/01/1959	01:00	27.7000	32.8500	0	0.0	0	BT	0	18.0	0
@5890__19591828	001	B	05/01/1959	01:00	27.7000	32.8500	0	60.0	0	BT	0	17.5	0
@5890__19591828	001	B	05/01/1959	01:00	27.7000	32.8500	0	94.0	0	BT	0	16.9	0
@5890__19591828	001	B	05/01/1959	01:00	27.7000	32.8500	0	137.0	0	BT	0	16.9	0
@5890__19591828	002	B	05/01/1959	07:00	26.5500	33.1000	0	0.0	0	BT	0	17.8	0
@5890__19591828	002	B	05/01/1959	07:00	26.5500	33.1000	0	20.0	0	BT	0	17.5	0
@5890__19591828	002	B	05/01/1959	07:00	26.5500	33.1000	0	41.0	0	BT	0	16.3	0
@5890__19591828	002	B	05/01/1959	07:00	26.5500	33.1000	0	91.0	0	BT	0	15.4	0
@5890__19591828	002	B	05/01/1959	07:00	26.5500	33.1000	0	107.0	0	BT	0	15.1	0
@5890__19591828	002	B	05/01/1959	07:00	26.5500	33.1000	0	137.0	0	BT	0	15.0	0
@5890__19591828	003	B	05/01/1959	13:00	25.7500	33.5300	0	0.0	0	BT	0	18.1	0
@5890__19591828	003	B	05/01/1959	13:00	25.7500	33.5300	0	3.0	0	BT	0	17.5	0
@5890__19591828	003	B	05/01/1959	13:00	25.7500	33.5300	0	33.0	0	BT	0	16.9	0
@5890__19591828	003	B	05/01/1959	13:00	25.7500	33.5300	0	40.0	0	BT	0	16.3	0
@5890__19591828	003	B	05/01/1959	13:00	25.7500	33.5300	0	48.0	0	BT	0	16.3	0
@5890__19591828	003	B	05/01/1959	13:00	25.7500	33.5300	0	57.0	0	BT	0	16.0	0
@5890__19591828	003	B	05/01/1959	13:00	25.7500	33.5300	0	129.0	0	BT	0	15.5	0
@5890__19631829	001	B	05/31/1963	12:00	27.4300	32.7800	0	0.0	0	BT	0	20.3	0
@5890__19631829	001	B	05/31/1963	12:00	27.4300	32.7800	0	7.0	0	BT	0	20.2	0
@5890__19631829	001	B	05/31/1963	12:00	27.4300	32.7800	0	19.0	0	BT	0	19.9	0
@5890__19631829	001	B	05/31/1963	12:00	27.4300	32.7800	0	21.0	0	BT	0	18.3	0
@5890__19631829	001	B	05/31/1963	12:00	27.4300	32.7800	0	24.0	0	BT	0	18.3	0
@5890__19631829	001	B	05/31/1963	12:00	27.4300	32.7800	0	27.0	0	BT	0	18.1	0
@5890__19631829	001	B	05/31/1963	12:00	27.4300	32.7800	0	38.0	0	BT	0	18.1	0
@5890__19631829	001	B	05/31/1963	12:00	27.4300	32.7800	0	48.0	0	BT	0	18.0	0
@5890__19631829	001	B	05/31/1963	12:00	27.4300	32.7800	0	96.0	0	BT	0	17.9	0
@5890__19631829	001	B	05/31/1963	12:00	27.4300	32.7800	0	126.0	0	BT	0	17.6	0
@5890__19631829	002	B	05/31/1963	18:00	26.1800	33.0700	0	0.0	0	BT	0	20.8	0
@5890__19631829	002	B	05/31/1963	18:00	26.1800	33.0700	0	6.0	0	BT	0	20.8	0
@5890__19631829	002	B	05/31/1963	18:00	26.1800	33.0700	0	16.0	0	BT	0	20.6	0
@5890__19631829	002	B	05/31/1963	18:00	26.1800	33.0700	0	17.0	0	BT	0	19.9	0
@5890__19631829	002	B	05/31/1963	18:00	26.1800	33.0700	0	21.0	0	BT	0	18.9	0
@5890__19631829	002	B	05/31/1963	18:00	26.1800	33.0700	0	24.0	0	BT	0	18.6	0
@5890__19631829	002	B	05/31/1963	18:00	26.1800	33.0700	0	27.0	0	BT	0	18.6	0
@5890__19631829	002	B	05/31/1963	18:00	26.1800	33.0700	0	30.0	0	BT	0	18.2	0
@5890__19631829	002	B	05/31/1963	18:00	26.1800	33.0700	0	37.0	0	BT	0	18.9	0
@5890__19631829	002	B	05/31/1963	18:00	26.1800	33.0700	0	61.0	0	BT	0	19.1	0
@5890__19631829	002	B	05/31/1963	18:00	26.1800	33.0700	0	82.0	0	BT	0	18.3	0
@5890__19631829	002	B	05/31/1963	18:00	26.1800	33.0700	0	97.0	0	BT	0	18.2	0
@5890__19631829	002	B	05/31/1963	18:00	26.1800	33.0700	0	103.0	0	BT	0	18.2	0
@5890__19631829	002	B	05/31/1963	18:00	26.1800	33.0700	0	113.0	0	BT	0	18.1	0
@5890__19631829	002	B	05/31/1963	18:00	26.1800	33.0700	0	128.0	0	BT	0	17.7	0
@5904__19631830	001	B	06/13/1963	00:00	27.0000	33.0000	0	0.0	0	BT	8	22.2	0
@5904__19631830	001	B	06/13/1963	00:00	27.0000	33.0000	0	9.1	0	BT	8	21.3	0
@5904__19631830	001	B	06/13/1963	00:00	27.0000	33.0000	0	15.2	0	BT	8	20.6	0
@5904__19631830	001	B	06/13/1963	00:00	27.0000	33.0000	0	30.5	0	BT	8	20.2	0
@5904__19631830	001	B	06/13/1963	00:00	27.0000	33.0000	0	45.7	0	BT	8	19.2	0
@5904__19631830	001	B	06/13/1963	00:00	27.0000	33.0000	0	76.2	0	BT	8	17.1	0
@5904__19631830	001	B	06/13/1963	00:00	27.0000	33.0000	0	100.6	0	BT	8	16.7	0
@5904__19631830	001	B	06/13/1963	00:00	29.0000	32.0000	0	0.0	0	BT	8	22.8	0
@5904__19631830	001	B	06/13/1963	00:00	29.0000	32.0000	0	9.1	0	BT	8	22.4	0
@5904__19631830	001	B	06/13/1963	00:00	29.0000	32.0000	0	15.2	0	BT	8	22.0	0
@5904__19631830	001	B	06/13/1963	00:00	29.0000	32.0000	0	30.5	0	BT	8	20.2	0
@5904__19631830	001	B	06/13/1963	00:00	29.0000	32.0000	0	45.7	0	BT	8	18.1	0
@5904__19631830	001	B	06/13/1963	00:00	29.0000	32.0000	0	76.2	0	BT	8	17.2	0
@5904__19631830	001	B	06/13/1963	00:00	29.0000	32.0000	0	100.6	0	BT	8	16.7	0
@5904__19631830	001	B	06/13/1963	00:00	25.0000	33.0000	0	0.0	0	BT	8	21.7	0
@5904__19631830	001	B	06/13/1963	00:00	25.0000	33.0000	0	9.1	0	BT	8	21.7	0
@5904__19631830	001	B	06/13/1963	00:00	25.0000	33.0000	0	15.2	0	BT	8	21.2	0
@5904__19631830	001	B	06/13/1963	00:00	25.0000	33.0000	0	30.5	0	BT	8	19.4	0
@5904__19631830	001	B	06/13/1963	00:00	25.0000	33.0000	0	45.7	0	BT	8	16.9	0
@5904__19631830	001	B	06/13/1963	00:00	25.0000	33.0000	0	76.2	0	BT	8	16.9	0
@5904__19631830	001	B	06/13/1963	00:00	25.0000	33.0000	0	100.6	0	BT	8	16.4	0
@5907__19531831	001	B	10/11/1953	08:30	26.5000	33.0000	0	0.0	0	BT	0	25.7	0
@5907__19531831	001	B	10/11/1953	08:30	26.5000	33.0000	0	5.0	0	BT	0	25.7	0
@5907__19531831	001	B	10/11/1953	08:30	26.5000	33.0000	0	10.0	0	BT	0	25.7	0
@5907__19531831	001	B	10/11/1953	08:30	26.5000	33.0000	0	15.0	0	BT	0	25.7	0
@5907__19531831	001	B	10/11/1953	08:30	26.5000	33.0000	0	20.0	0	BT	0	25.7	0
@5907__19531831	001	B	10/11/1953	08:30	26.5000	33.0000	0	25.0	0	BT	0	25.7	0
@5907__19531831	001	B	10/11/1953	08:30	26.5000	33.0000	0	30.0	0	BT	0	25.7	0
@5907__19531831	001	B	10/11/1953	08:30	26.5000	33.0000	0	35.0	0	BT	0	25.7	0
@5907__19531831	001	B	10/11/1953	08:30	26.5000	33.0000	0	40.0	0	BT	0	25.6	0
@5907__19531831	001	B	10/11/1953	08:30	26.5000	33.0000	0	45.0	0	BT	0	25.6	0
@5907__19531831	001	B	10/11/1953	08:30	26.5000	33.0000	0	50.0	0	BT	0	25.5	0
@5907__19531831	001	B	10/11/1953	08:30	26.5000	33.0000	0	55.0	0	BT	0	25.4	0
@5907__19531831	001	B	10/11/1953	08:30	26.5000	33.0000	0	60.0	0	BT	0	24.9	0
@5907__19531831	001	B	10/11/1953	08:30	26.5000	33.0000	0	65.0	0	BT	0	23.2	0
@5907__19531831	001	B	10/11/1953	08:30	26.5000	33.0000	0	70.0	0	BT	0	21.5	0
@5907__19531831	001	B	10/11/1953	08:30	26.5000	33.0000	0	75.0	0	BT	0	20.1	0
@5907__19531831	001	B	10/11/1953	08:30	26.5000	33.0000	0	80.0	0	BT	0	19.4	0
@5907__19531831	001	B	10/11/1953	08:30	26.5000	33.0000	0	85.0	0	BT	0	19.1	0
@5907__19531831	001	B	10/11/1953	08:30	26.5000	33.0000	0	90.0	0	BT	0	18.5	0
@5907__19531831	001	B	10/11/1953	08:30	26.5000	33.0000	0	95.0	0	BT	0	18.2	0
@5907__19531831	001	B	10/11/1953	08:30	26.5000	33.0000	0	100.0	0	BT	0	18.0	0
@5907__19531831	001	B	10/11/1953	08:30	26.5000	33.0000	0	105.0	0	BT	0	17.8	0
@5907__19531831	001	B	10/11/1953	08:30	26.5000	33.0000	0	110.0	0	BT	0	17.6	0
@5907__19531831	001	B	10/11/1953	08:30	26.5000	33.0000	0	115.0	0	BT	0	17.5	0
@5907__19531831	001	B	10/11/1953	08:30	26.5000	33.0000	0	120.0	0	BT	0	17.3	0
@5907__19531831	001	B	10/11/1953	08:30	26.5000	33.0000	0	125.0	0	BT	0	17.1	0
@5907__19531831	001	B	10/11/1953	08:30	26.5000	33.0000	0	130.0	0	BT	0	17.0	0
@5907__19531832	001	B	12/06/1953	04:00	26.8300	32.8300	0	0.0	0	BT	0	19.8	0
@5907__19531832	001	B	12/06/1953	04:00	26.8300	32.8300	0	5.0	0	BT	0	19.8	0
@5907__19531832	001	B	12/06/1953	04:00	26.8300	32.8300	0	10.0	0	BT	0	19.8	0
@5907__19531832	001	B	12/06/1953	04:00	26.8300	32.8300	0	15.0	0	BT	0	19.8	0
@5907__19531832	001	B	12/06/1953	04:00	26.8300	32.8300	0	20.0	0	BT	0	19.8	0
@5907__19531832	001	B	12/06/1953	04:00	26.8300	32.8300	0	25.0	0	BT	0	19.9	0
@5907__19531832	001	B	12/06/1953	04:00	26.8300	32.8300	0	30.0	0	BT	0	19.9	0
@5907__19531832	001	B	12/06/1953	04:00	26.8300	32.8300	0	35.0	0	BT	0	19.9	0
@5907__19531832	001	B	12/06/1953	04:00	26.8300	32.8300	0	40.0	0	BT	0	19.8	0
@5907__19531832	001	B	12/06/1953	04:00	26.8300	32.8300	0	45.0	0	BT	0	19.7	0
@5907__19531832	001	B	12/06/1953	04:00	26.8300	32.8300	0	50.0	0	BT	0	19.6	0
@5907__19531832	001	B	12/06/1953	04:00	26.8300	32.8300	0	55.0	0	BT	0	19.6	0
@5907__19531832	001	B	12/06/1953	04:00	26.8300	32.8300	0	60.0	0	BT	0	19.5	0
@5907__19531832	001	B	12/06/1953	04:00	26.8300	32.8300	0	65.0	0	BT	0	19.2	0
@5907__19531832	001	B	12/06/1953	04:00	26.8300	32.8300	0	70.0	0	BT	0	18.8	0
@5907__19531832	001	B	12/06/1953	04:00	26.8300	32.8300	0	75.0	0	BT	0	18.5	0
@5907__19531832	001	B	12/06/1953	04:00	26.8300	32.8300	0	80.0	0	BT	0	18.2	0
@5907__19531832	001	B	12/06/1953	04:00	26.8300	32.8300	0	85.0	0	BT	0	17.9	0
@5907__19531832	001	B	12/06/1953	04:00	26.8300	32.8300	0	90.0	0	BT	0	17.2	0
@5907__19531832	001	B	12/06/1953	04:00	26.8300	32.8300	0	95.0	0	BT	0	16.9	0
@5907__19531832	001	B	12/06/1953	04:00	26.8300	32.8300	0	100.0	0	BT	0	16.7	0
@5907__19531832	001	B	12/06/1953	04:00	26.8300	32.8300	0	105.0	0	BT	0	16.5	0
@5907__19531832	001	B	12/06/1953	04:00	26.8300	32.8300	0	110.0	0	BT	0	16.4	0
@5907__19531832	001	B	12/06/1953	04:00	26.8300	32.8300	0	115.0	0	BT	0	16.4	0
@5907__19531832	001	B	12/06/1953	04:00	26.8300	32.8300	0	120.0	0	BT	0	16.4	0
@5907__19531832	001	B	12/06/1953	04:00	26.8300	32.8300	0	125.0	0	BT	0	16.4	0
@5907__19531832	002	B	12/06/1953	16:00	29.5000	32.2000	0	0.0	0	BT	0	20.1	0
@5907__19531832	002	B	12/06/1953	16:00	29.5000	32.2000	0	5.0	0	BT	0	20.1	0
@5907__19531832	002	B	12/06/1953	16:00	29.5000	32.2000	0	10.0	0	BT	0	20.1	0
@5907__19531832	002	B	12/06/1953	16:00	29.5000	32.2000	0	15.0	0	BT	0	20.1	0
@5907__19531832	002	B	12/06/1953	16:00	29.5000	32.2000	0	20.0	0	BT	0	20.0	0
@5907__19531832	002	B	12/06/1953	16:00	29.5000	32.2000	0	25.0	0	BT	0	20.0	0
@5907__19531832	002	B	12/06/1953	16:00	29.5000	32.2000	0	30.0	0	BT	0	19.9	0
@5907__19531832	002	B	12/06/1953	16:00	29.5000	32.2000	0	35.0	0	BT	0	19.8	0
@5907__19531832	002	B	12/06/1953	16:00	29.5000	32.2000	0	40.0	0	BT	0	19.8	0
@5907__19531832	002	B	12/06/1953	16:00	29.5000	32.2000	0	45.0	0	BT	0	19.8	0
@5907__19531832	002	B	12/06/1953	16:00	29.5000	32.2000	0	50.0	0	BT	0	19.7	0
@5907__19531832	002	B	12/06/1953	16:00	29.5000	32.2000	0	55.0	0	BT	0	19.7	0
@5907__19531832	002	B	12/06/1953	16:00	29.5000	32.2000	0	60.0	0	BT	0	19.6	0
@5907__19531832	002	B	12/06/1953	16:00	29.5000	32.2000	0	65.0	0	BT	0	19.1	0
@5907__19531832	002	B	12/06/1953	16:00	29.5000	32.2000	0	70.0	0	BT	0	18.2	0
@5907__19531832	002	B	12/06/1953	16:00	29.5000	32.2000	0	75.0	0	BT	0	17.4	0
@5907__19531832	002	B	12/06/1953	16:00	29.5000	32.2000	0	80.0	0	BT	0	17.1	0
@5907__19531832	002	B	12/06/1953	16:00	29.5000	32.2000	0	85.0	0	BT	0	16.8	0
@5907__19531832	002	B	12/06/1953	16:00	29.5000	32.2000	0	90.0	0	BT	0	16.7	0
@5907__19531832	002	B	12/06/1953	16:00	29.5000	32.2000	0	95.0	0	BT	0	16.7	0
@5907__19531832	002	B	12/06/1953	16:00	29.5000	32.2000	0	100.0	0	BT	0	16.6	0
@5907__19531832	002	B	12/06/1953	16:00	29.5000	32.2000	0	105.0	0	BT	0	16.5	0
@5907__19531832	002	B	12/06/1953	16:00	29.5000	32.2000	0	110.0	0	BT	0	16.4	0
@5907__19531832	002	B	12/06/1953	16:00	29.5000	32.2000	0	115.0	0	BT	0	16.3	0
@5907__19531832	002	B	12/06/1953	16:00	29.5000	32.2000	0	120.0	0	BT	0	16.3	0
@5907__19531832	002	B	12/06/1953	16:00	29.5000	32.2000	0	125.0	0	BT	0	16.3	0
@5907__19531832	002	B	12/06/1953	16:00	29.5000	32.2000	0	130.0	0	BT	0	16.3	0
@5907__19551833	001	B	09/24/1955	00:00	26.7000	34.5800	0	0.0	0	BT	8	24.44	0
@5907__19551833	001	B	09/24/1955	00:00	26.7000	34.5800	0	9.1	0	BT	8	24.44	0
@5907__19551833	001	B	09/24/1955	00:00	26.7000	34.5800	0	15.2	0	BT	8	24.44	0
@5907__19551833	001	B	09/24/1955	00:00	26.7000	34.5800	0	30.5	0	BT	8	24.39	0
@5907__19551833	001	B	09/24/1955	00:00	26.7000	34.5800	0	45.7	0	BT	8	24.33	0
@5907__19551833	001	B	09/24/1955	00:00	26.7000	34.5800	0	61.0	0	BT	8	24.33	0
@5907__19551833	001	B	09/24/1955	00:00	26.7000	34.5800	0	76.2	0	BT	8	24.28	0
@5907__19551833	001	B	09/24/1955	00:00	26.7000	34.5800	0	91.4	0	BT	8	24.28	0
@5919__19631834	001	B	06/15/1963	00:00	25.1300	32.0200	0	0.0	0	BT	8	23.1	0
@5919__19631834	001	B	06/15/1963	00:00	25.1300	32.0200	0	9.1	0	BT	8	22.1	0
@5919__19631834	001	B	06/15/1963	00:00	25.1300	32.0200	0	15.2	0	BT	8	22.1	0
@5919__19631834	001	B	06/15/1963	00:00	25.1300	32.0200	0	30.5	0	BT	8	20.7	0
@5919__19631834	001	B	06/15/1963	00:00	25.1300	32.0200	0	45.7	0	BT	8	18.2	0
@5919__19631834	001	B	06/15/1963	00:00	25.1300	32.0200	0	76.2	0	BT	8	16.9	0
@5919__19631834	001	B	06/15/1963	00:00	25.1300	32.0200	0	100.6	0	BT	8	16.6	0
@5919__19631834	001	B	06/15/1963	00:00	27.1000	32.0200	0	0.0	0	BT	8	22.4	0
@5919__19631834	001	B	06/15/1963	00:00	27.1000	32.0200	0	9.1	0	BT	8	22.4	0
@5919__19631834	001	B	06/15/1963	00:00	27.1000	32.0200	0	15.2	0	BT	8	21.7	0
@5919__19631834	001	B	06/15/1963	00:00	27.1000	32.0200	0	30.5	0	BT	8	20.8	0
@5919__19631834	001	B	06/15/1963	00:00	27.1000	32.0200	0	45.7	0	BT	8	18.6	0
@5919__19631834	001	B	06/15/1963	00:00	27.1000	32.0200	0	76.2	0	BT	8	17.4	0
@5919__19631834	001	B	06/15/1963	00:00	27.1000	32.0200	0	100.6	0	BT	8	17.1	0
@5942__19501835	001	B	07/22/1950	11:34	26.3300	33.2800	0	0.0	0	BT	0	25.5	0
@5942__19501835	001	B	07/22/1950	11:34	26.3300	33.2800	0	5.0	0	BT	0	25.5	0
@5942__19501835	001	B	07/22/1950	11:34	26.3300	33.2800	0	10.0	0	BT	0	25.5	0
@5942__19501835	001	B	07/22/1950	11:34	26.3300	33.2800	0	15.0	0	BT	0	25.0	0
@5942__19501835	001	B	07/22/1950	11:34	26.3300	33.2800	0	20.0	0	BT	0	23.5	0
@5942__19501835	001	B	07/22/1950	11:34	26.3300	33.2800	0	25.0	0	BT	0	21.0	0
@5942__19501835	001	B	07/22/1950	11:34	26.3300	33.2800	0	30.0	0	BT	0	19.3	0
@5942__19501835	001	B	07/22/1950	11:34	26.3300	33.2800	0	35.0	0	BT	0	18.5	0
@5942__19501835	001	B	07/22/1950	11:34	26.3300	33.2800	0	40.0	0	BT	0	17.8	0
@5942__19501835	001	B	07/22/1950	11:34	26.3300	33.2800	0	45.0	0	BT	0	17.1	0
@5942__19501835	001	B	07/22/1950	11:34	26.3300	33.2800	0	50.0	0	BT	0	16.6	0
@5942__19501835	001	B	07/22/1950	11:34	26.3300	33.2800	0	55.0	0	BT	0	16.3	0
@5942__19501835	001	B	07/22/1950	11:34	26.3300	33.2800	0	60.0	0	BT	0	16.0	0
@5942__19501835	001	B	07/22/1950	11:34	26.3300	33.2800	0	65.0	0	BT	0	15.8	0
@5942__19501835	001	B	07/22/1950	11:34	26.3300	33.2800	0	70.0	0	BT	0	15.5	0
@5942__19501835	001	B	07/22/1950	11:34	26.3300	33.2800	0	75.0	0	BT	0	15.2	0
@5942__19501835	001	B	07/22/1950	11:34	26.3300	33.2800	0	80.0	0	BT	0	14.9	0
@5942__19501835	001	B	07/22/1950	11:34	26.3300	33.2800	0	85.0	0	BT	0	14.8	0
@5942__19501835	001	B	07/22/1950	11:34	26.3300	33.2800	0	90.0	0	BT	0	14.6	0
@5942__19501835	001	B	07/22/1950	11:34	26.3300	33.2800	0	95.0	0	BT	0	14.6	0
@5942__19501835	001	B	07/22/1950	11:34	26.3300	33.2800	0	100.0	0	BT	0	14.6	0
@5942__19501835	001	B	07/22/1950	11:34	26.3300	33.2800	0	105.0	0	BT	0	14.6	0
@5942__19501835	001	B	07/22/1950	11:34	26.3300	33.2800	0	110.0	0	BT	0	14.6	0
@5942__19501835	001	B	07/22/1950	11:34	26.3300	33.2800	0	115.0	0	BT	0	14.6	0
@5942__19501835	001	B	07/22/1950	11:34	26.3300	33.2800	0	120.0	0	BT	0	14.6	0
@5942__19501835	001	B	07/22/1950	11:34	26.3300	33.2800	0	125.0	0	BT	0	14.5	0
@5942__19501835	001	B	07/22/1950	11:34	26.3300	33.2800	0	130.0	0	BT	0	14.5	0
@5942__19501835	002	B	07/22/1950	15:15	25.5000	33.4200	0	0.0	0	BT	0	25.3	0
@5942__19501835	002	B	07/22/1950	15:15	25.5000	33.4200	0	5.0	0	BT	0	25.2	0
@5942__19501835	002	B	07/22/1950	15:15	25.5000	33.4200	0	10.0	0	BT	0	25.1	0
@5942__19501835	002	B	07/22/1950	15:15	25.5000	33.4200	0	15.0	0	BT	0	24.0	0
@5942__19501835	002	B	07/22/1950	15:15	25.5000	33.4200	0	20.0	0	BT	0	21.9	0
@5942__19501835	002	B	07/22/1950	15:15	25.5000	33.4200	0	25.0	0	BT	0	19.3	0
@5942__19501835	002	B	07/22/1950	15:15	25.5000	33.4200	0	30.0	0	BT	0	18.0	0
@5942__19501835	002	B	07/22/1950	15:15	25.5000	33.4200	0	35.0	0	BT	0	17.2	0
@5942__19501835	002	B	07/22/1950	15:15	25.5000	33.4200	0	40.0	0	BT	0	16.7	0
@5942__19501835	002	B	07/22/1950	15:15	25.5000	33.4200	0	45.0	0	BT	0	16.2	0
@5942__19501835	002	B	07/22/1950	15:15	25.5000	33.4200	0	50.0	0	BT	0	15.8	0
@5942__19501835	002	B	07/22/1950	15:15	25.5000	33.4200	0	55.0	0	BT	0	15.5	0
@5942__19501835	002	B	07/22/1950	15:15	25.5000	33.4200	0	60.0	0	BT	0	15.3	0
@5942__19501835	002	B	07/22/1950	15:15	25.5000	33.4200	0	65.0	0	BT	0	15.1	0
@5942__19501835	002	B	07/22/1950	15:15	25.5000	33.4200	0	70.0	0	BT	0	15.1	0
@5942__19501835	002	B	07/22/1950	15:15	25.5000	33.4200	0	75.0	0	BT	0	15.0	0
@5942__19501835	002	B	07/22/1950	15:15	25.5000	33.4200	0	80.0	0	BT	0	14.9	0
@5942__19501835	002	B	07/22/1950	15:15	25.5000	33.4200	0	85.0	0	BT	0	14.7	0
@5942__19501835	002	B	07/22/1950	15:15	25.5000	33.4200	0	90.0	0	BT	0	14.6	0
@5942__19501835	002	B	07/22/1950	15:15	25.5000	33.4200	0	95.0	0	BT	0	14.6	0
@5942__19501835	002	B	07/22/1950	15:15	25.5000	33.4200	0	100.0	0	BT	0	14.5	0
@5942__19501835	002	B	07/22/1950	15:15	25.5000	33.4200	0	105.0	0	BT	0	14.5	0
@5942__19501835	002	B	07/22/1950	15:15	25.5000	33.4200	0	110.0	0	BT	0	14.4	0
@5942__19501835	002	B	07/22/1950	15:15	25.5000	33.4200	0	115.0	0	BT	0	14.4	0
@5942__19501835	002	B	07/22/1950	15:15	25.5000	33.4200	0	120.0	0	BT	0	14.4	0
@5942__19501835	002	B	07/22/1950	15:15	25.5000	33.4200	0	125.0	0	BT	0	14.4	0
@5942__19501835	002	B	07/22/1950	15:15	25.5000	33.4200	0	130.0	0	BT	0	14.3	0
@5942__19511836	001	B	07/25/1951	09:00	27.5000	32.7500	0	0.0	0	BT	0	27.1	0
@5942__19511836	001	B	07/25/1951	09:00	27.5000	32.7500	0	5.0	0	BT	0	27.1	0
@5942__19511836	001	B	07/25/1951	09:00	27.5000	32.7500	0	10.0	0	BT	0	27.1	0
@5942__19511836	001	B	07/25/1951	09:00	27.5000	32.7500	0	15.0	0	BT	0	27.0	0
@5942__19511836	001	B	07/25/1951	09:00	27.5000	32.7500	0	20.0	0	BT	0	27.0	0
@5942__19511836	001	B	07/25/1951	09:00	27.5000	32.7500	0	25.0	0	BT	0	26.8	0
@5942__19511836	001	B	07/25/1951	09:00	27.5000	32.7500	0	30.0	0	BT	0	26.0	0
@5942__19511836	001	B	07/25/1951	09:00	27.5000	32.7500	0	35.0	0	BT	0	24.8	0
@5942__19511836	001	B	07/25/1951	09:00	27.5000	32.7500	0	40.0	0	BT	0	23.3	0
@5942__19511836	001	B	07/25/1951	09:00	27.5000	32.7500	0	45.0	0	BT	0	22.2	0
@5942__19511836	001	B	07/25/1951	09:00	27.5000	32.7500	0	50.0	0	BT	0	21.7	0
@5942__19511836	001	B	07/25/1951	09:00	27.5000	32.7500	0	55.0	0	BT	0	21.2	0
@5942__19511836	001	B	07/25/1951	09:00	27.5000	32.7500	0	60.0	0	BT	0	20.7	0
@5942__19511836	001	B	07/25/1951	09:00	27.5000	32.7500	0	65.0	0	BT	0	20.4	0
@5942__19511836	001	B	07/25/1951	09:00	27.5000	32.7500	0	70.0	0	BT	0	20.2	0
@5942__19511836	001	B	07/25/1951	09:00	27.5000	32.7500	0	75.0	0	BT	0	20.0	0
@5942__19511836	001	B	07/25/1951	09:00	27.5000	32.7500	0	80.0	0	BT	0	19.7	0
@5942__19511836	001	B	07/25/1951	09:00	27.5000	32.7500	0	85.0	0	BT	0	19.4	0
@5942__19511836	001	B	07/25/1951	09:00	27.5000	32.7500	0	90.0	0	BT	0	19.0	0
@5942__19511836	001	B	07/25/1951	09:00	27.5000	32.7500	0	95.0	0	BT	0	18.9	0
@5942__19511836	001	B	07/25/1951	09:00	27.5000	32.7500	0	100.0	0	BT	0	18.7	0
@5942__19511836	001	B	07/25/1951	09:00	27.5000	32.7500	0	105.0	0	BT	0	18.5	0
@5942__19511836	001	B	07/25/1951	09:00	27.5000	32.7500	0	110.0	0	BT	0	18.4	0
@5942__19511836	001	B	07/25/1951	09:00	27.5000	32.7500	0	115.0	0	BT	0	18.4	0
@5942__19511836	001	B	07/25/1951	09:00	27.5000	32.7500	0	120.0	0	BT	0	18.4	0
@5942__19511836	001	B	07/25/1951	09:00	27.5000	32.7500	0	125.0	0	BT	0	18.4	0
@5942__19511836	001	B	07/25/1951	09:00	27.5000	32.7500	0	130.0	0	BT	0	18.4	0
@5942__19511836	002	B	07/29/1951	13:00	28.6700	32.5300	0	0.0	0	BT	0	26.2	0
@5942__19511836	002	B	07/29/1951	13:00	28.6700	32.5300	0	5.0	0	BT	0	26.2	0
@5942__19511836	002	B	07/29/1951	13:00	28.6700	32.5300	0	10.0	0	BT	0	26.2	0
@5942__19511836	002	B	07/29/1951	13:00	28.6700	32.5300	0	15.0	0	BT	0	26.1	0
@5942__19511836	002	B	07/29/1951	13:00	28.6700	32.5300	0	20.0	0	BT	0	26.0	0
@5942__19511836	002	B	07/29/1951	13:00	28.6700	32.5300	0	25.0	0	BT	0	25.9	0
@5942__19511836	002	B	07/29/1951	13:00	28.6700	32.5300	0	30.0	0	BT	0	25.9	0
@5942__19511836	002	B	07/29/1951	13:00	28.6700	32.5300	0	35.0	0	BT	0	25.2	0
@5942__19511836	002	B	07/29/1951	13:00	28.6700	32.5300	0	40.0	0	BT	0	23.8	0
@5942__19511836	002	B	07/29/1951	13:00	28.6700	32.5300	0	45.0	0	BT	0	22.2	0
@5942__19511836	002	B	07/29/1951	13:00	28.6700	32.5300	0	50.0	0	BT	0	21.1	0
@5942__19511836	002	B	07/29/1951	13:00	28.6700	32.5300	0	55.0	0	BT	0	20.1	0
@5942__19511836	002	B	07/29/1951	13:00	28.6700	32.5300	0	60.0	0	BT	0	19.6	0
@5942__19511836	002	B	07/29/1951	13:00	28.6700	32.5300	0	65.0	0	BT	0	19.5	0
@5942__19511836	002	B	07/29/1951	13:00	28.6700	32.5300	0	70.0	0	BT	0	19.3	0
@5942__19511836	002	B	07/29/1951	13:00	28.6700	32.5300	0	75.0	0	BT	0	18.8	0
@5942__19511836	002	B	07/29/1951	13:00	28.6700	32.5300	0	80.0	0	BT	0	18.6	0
@5942__19511836	002	B	07/29/1951	13:00	28.6700	32.5300	0	85.0	0	BT	0	18.4	0
@5942__19511836	002	B	07/29/1951	13:00	28.6700	32.5300	0	90.0	0	BT	0	18.3	0
@5942__19511836	002	B	07/29/1951	13:00	28.6700	32.5300	0	95.0	0	BT	0	18.2	0
@5942__19511836	002	B	07/29/1951	13:00	28.6700	32.5300	0	100.0	0	BT	0	18.1	0
@5942__19511836	002	B	07/29/1951	13:00	28.6700	32.5300	0	105.0	0	BT	0	18.0	0
@5942__19511836	002	B	07/29/1951	13:00	28.6700	32.5300	0	110.0	0	BT	0	17.8	0
@5942__19511836	002	B	07/29/1951	13:00	28.6700	32.5300	0	115.0	0	BT	0	17.8	0
@5942__19511836	002	B	07/29/1951	13:00	28.6700	32.5300	0	120.0	0	BT	0	17.7	0
@5948__19581837	001	B	09/16/1958	00:00	25.3000	34.7700	0	0.0	0	BT	8	20.28	0
@5948__19581837	001	B	09/16/1958	00:00	25.3000	34.7700	0	9.1	0	BT	8	20.22	0
@5948__19581837	001	B	09/16/1958	00:00	25.3000	34.7700	0	15.2	0	BT	8	20.17	0
@5948__19581837	001	B	09/16/1958	00:00	25.3000	34.7700	0	30.5	0	BT	8	17.89	0
@5948__19581837	001	B	09/16/1958	00:00	25.3000	34.7700	0	45.7	0	BT	8	16.00	0
@5948__19581837	001	B	09/16/1958	00:00	25.3000	34.7700	0	61.0	0	BT	8	16.11	0
@5948__19581837	001	B	09/16/1958	00:00	25.3000	34.7700	0	76.2	0	BT	8	15.67	0
@5948__19581837	001	B	09/16/1958	00:00	25.3000	34.7700	0	91.4	0	BT	8	15.28	0
@5948__19581838	001	B	10/31/1958	21:40	29.9500	34.6200	0	0.0	0	BT	0	19.9	0
@5948__19581838	001	B	10/31/1958	21:40	29.9500	34.6200	0	27.0	0	BT	0	19.9	0
@5948__19581838	001	B	10/31/1958	21:40	29.9500	34.6200	0	33.0	0	BT	0	17.3	0
@5948__19581838	001	B	10/31/1958	21:40	29.9500	34.6200	0	46.0	0	BT	0	15.9	0
@5948__19581838	001	B	10/31/1958	21:40	29.9500	34.6200	0	61.0	0	BT	0	15.3	0
@5948__19581838	001	B	10/31/1958	21:40	29.9500	34.6200	0	76.0	0	BT	0	15.2	0
@5948__19581839	001	B	11/01/1958	01:49	28.9200	34.6500	0	0.0	0	BT	0	19.7	0
@5948__19581839	001	B	11/01/1958	01:49	28.9200	34.6500	0	34.0	0	BT	0	19.8	
@5948__19581839	001	B	11/01/1958	01:49	28.9200	34.6500	0	37.0	0	BT	0	17.1	
@5948__19581839	001	B	11/01/1958	01:49	28.9200	34.6500	0	48.0	0	BT	0	16.3	0
@5948__19581839	001	B	11/01/1958	01:49	28.9200	34.6500	0	73.0	0	BT	0	15.4	0
@5948__19581839	001	B	11/01/1958	01:49	28.9200	34.6500	0	91.0	0	BT	0	15.3	0
@5948__19581839	002	B	11/01/1958	05:34	27.9800	34.6300	0	0.0	0	BT	0	20.1	0
@5948__19581839	002	B	11/01/1958	05:34	27.9800	34.6300	0	29.0	0	BT	0	20.1	0
@5948__19581839	002	B	11/01/1958	05:34	27.9800	34.6300	0	31.0	0	BT	0	18.1	0
@5948__19581839	002	B	11/01/1958	05:34	27.9800	34.6300	0	38.0	0	BT	0	16.9	0
@5948__19581839	002	B	11/01/1958	05:34	27.9800	34.6300	0	63.0	0	BT	0	15.8	0
@5948__19581839	002	B	11/01/1958	05:34	27.9800	34.6300	0	87.0	0	BT	0	15.6	0
@5948__19581839	002	B	11/01/1958	05:34	27.9800	34.6300	0	108.0	0	BT	0	15.2	0
@5948__19581839	003	B	11/01/1958	09:45	26.8300	34.6700	0	0.0	0	BT	0	21.4	0
@5948__19581839	003	B	11/01/1958	09:45	26.8300	34.6700	0	76.0	0	BT	0	21.4	0
@5948__19581839	003	B	11/01/1958	09:45	26.8300	34.6700	0	97.0	0	BT	0	21.0	0
@5948__19581839	004	B	11/01/1958	13:40	25.9700	34.6300	0	0.0	0	BT	0	21.9	0
@5948__19581839	004	B	11/01/1958	13:40	25.9700	34.6300	0	37.0	0	BT	0	21.8	0
@5948__19581839	004	B	11/01/1958	13:40	25.9700	34.6300	0	100.0	0	BT	0	21.4	0
@5948__19581839	004	B	11/01/1958	13:40	25.9700	34.6300	0	117.0	0	BT	0	19.4	0
@5955__19581840	001	B	09/02/1958	21:00	28.4700	35.0000	0	0.0	0	BT	0	23.3	0
@5955__19581840	001	B	09/02/1958	21:00	28.4700	35.0000	0	13.0	0	BT	0	23.2	0
@5955__19581840	001	B	09/02/1958	21:00	28.4700	35.0000	0	20.0	0	BT	0	21.8	0
@5955__19581840	001	B	09/02/1958	21:00	28.4700	35.0000	0	22.0	0	BT	0	20.1	
@5955__19581840	001	B	09/02/1958	21:00	28.4700	35.0000	0	26.0	0	BT	0	16.3	
@5955__19581840	001	B	09/02/1958	21:00	28.4700	35.0000	0	55.0	0	BT	0	14.5	0
@5955__19581841	001	B	09/19/1958	17:00	29.9200	34.7500	0	0.0	0	BT	0	22.2	0
@5955__19581841	001	B	09/19/1958	17:00	29.9200	34.7500	0	18.0	0	BT	0	21.9	0
@5955__19581841	001	B	09/19/1958	17:00	29.9200	34.7500	0	27.0	0	BT	0	17.4	0
@5955__19581841	001	B	09/19/1958	17:00	29.9200	34.7500	0	69.0	0	BT	0	14.7	0
@5955__19581841	001	B	09/19/1958	17:00	29.9200	34.7500	0	112.0	0	BT	0	14.0	0
@5955__19581842	001	B	10/30/1958	01:00	29.9800	33.8000	0	0.0	0	BT	0	22.0	0
@5955__19581842	001	B	10/30/1958	01:00	29.9800	33.8000	0	15.0	0	BT	0	22.0	0
@5955__19581842	001	B	10/30/1958	01:00	29.9800	33.8000	0	20.0	0	BT	0	21.4	0
@5955__19581842	001	B	10/30/1958	01:00	29.9800	33.8000	0	47.0	0	BT	0	20.8	0
@5955__19581842	001	B	10/30/1958	01:00	29.9800	33.8000	0	55.0	0	BT	0	19.0	0
@5955__19581842	002	B	10/30/1958	03:00	29.4000	33.6800	0	0.0	0	BT	0	21.7	0
@5955__19581842	002	B	10/30/1958	03:00	29.4000	33.6800	0	34.0	0	BT	0	21.4	0
@5955__19581842	002	B	10/30/1958	03:00	29.4000	33.6800	0	42.0	0	BT	0	20.2	0
@5955__19581842	003	B	10/30/1958	09:00	29.5700	33.2800	0	0.0	0	BT	0	21.4	0
@5955__19581842	003	B	10/30/1958	09:00	29.5700	33.2800	0	32.0	0	BT	0	21.3	0
@5955__19581842	003	B	10/30/1958	09:00	29.5700	33.2800	0	40.0	0	BT	0	19.5	0
@5955__19581842	003	B	10/30/1958	09:00	29.5700	33.2800	0	46.0	0	BT	0	17.7	0
@5955__19581842	003	B	10/30/1958	09:00	29.5700	33.2800	0	55.0	0	BT	0	17.2	0
@5964__19561843	001	B	10/17/1956	00:00	26.3200	34.8500	0	0.0	0	BT	8	23.22	0
@5964__19561843	001	B	10/17/1956	00:00	26.3200	34.8500	0	9.1	0	BT	8	22.78	0
@5964__19561843	001	B	10/17/1956	00:00	26.3200	34.8500	0	15.2	0	BT	8	22.56	0
@5964__19561843	001	B	10/17/1956	00:00	26.3200	34.8500	0	30.5	0	BT	8	21.39	0
@5964__19561843	001	B	10/17/1956	00:00	26.3200	34.8500	0	45.7	0	BT	8	19.17	0
@5964__19561843	001	B	10/17/1956	00:00	26.3200	34.8500	0	61.0	0	BT	8	17.72	0
@5964__19561843	001	B	10/17/1956	00:00	26.3200	34.8500	0	76.2	0	BT	8	17.11	0
@5964__19561843	001	B	10/17/1956	00:00	26.3200	34.8500	0	91.4	0	BT	8	16.67	0
@5964__19561843	001	B	10/17/1956	00:00	26.3200	34.8500	0	100.6	0	BT	8	16.72	0
@5964__19561844	001	B	11/01/1956	00:00	25.3300	34.5300	0	0.0	0	BT	8	22.22	0
@5964__19561844	001	B	11/01/1956	00:00	25.3300	34.5300	0	9.1	0	BT	8	22.17	0
@5964__19561844	001	B	11/01/1956	00:00	25.3300	34.5300	0	15.2	0	BT	8	22.17	0
@5964__19561844	001	B	11/01/1956	00:00	25.3300	34.5300	0	30.5	0	BT	8	22.11	0
@5964__19561844	001	B	11/01/1956	00:00	25.3300	34.5300	0	45.7	0	BT	8	21.44	0
@5964__19561844	001	B	11/01/1956	00:00	25.3300	34.5300	0	61.0	0	BT	8	20.72	0
@5964__19561844	001	B	11/01/1956	00:00	25.3300	34.5300	0	76.2	0	BT	8	18.44	0
@5964__19561844	001	B	11/01/1956	00:00	25.3300	34.5300	0	91.4	0	BT	8	17.11	0
@5964__19561844	001	B	11/01/1956	00:00	25.3300	34.5300	0	100.6	0	BT	8	16.67	0
@5964__19561844	001	B	11/01/1956	00:00	25.3300	34.5300	0	121.9	0	BT	8	16.17	0
@5964__19561844	002	B	11/02/1956	00:00	29.6300	34.5000	0	0.0	0	BT	8	20.33	0
@5964__19561844	002	B	11/02/1956	00:00	29.6300	34.5000	0	9.1	0	BT	8	20.33	0
@5964__19561844	002	B	11/02/1956	00:00	29.6300	34.5000	0	15.2	0	BT	8	20.33	0
@5964__19561844	002	B	11/02/1956	00:00	29.6300	34.5000	0	30.5	0	BT	8	20.28	0
@5964__19561844	002	B	11/02/1956	00:00	29.6300	34.5000	0	45.7	0	BT	8	18.33	0
@5964__19561844	002	B	11/02/1956	00:00	29.6300	34.5000	0	61.0	0	BT	8	16.83	0
@5964__19561844	002	B	11/02/1956	00:00	29.6300	34.5000	0	76.2	0	BT	8	16.33	0
@5964__19561844	002	B	11/02/1956	00:00	29.6300	34.5000	0	91.4	0	BT	8	16.00	0
@5964__19561844	002	B	11/02/1956	00:00	29.6300	34.5000	0	100.6	0	BT	8	15.72	0
@5964__19561844	002	B	11/02/1956	00:00	29.6300	34.5000	0	121.9	0	BT	8	15.61	0
@5964__19561844	002	B	11/02/1956	00:00	27.7800	34.5300	0	0.0	0	BT	8	20.72	0
@5964__19561844	002	B	11/02/1956	00:00	27.7800	34.5300	0	9.1	0	BT	8	20.72	0
@5964__19561844	002	B	11/02/1956	00:00	27.7800	34.5300	0	15.2	0	BT	8	20.72	0
@5964__19561844	002	B	11/02/1956	00:00	27.7800	34.5300	0	30.5	0	BT	8	20.67	0
@5964__19561844	002	B	11/02/1956	00:00	27.7800	34.5300	0	45.7	0	BT	8	18.33	0
@5964__19561844	002	B	11/02/1956	00:00	27.7800	34.5300	0	61.0	0	BT	8	16.67	0
@5964__19561844	002	B	11/02/1956	00:00	27.7800	34.5300	0	76.2	0	BT	8	16.55	0
@5964__19561844	002	B	11/02/1956	00:00	27.7800	34.5300	0	91.4	0	BT	8	16.28	0
@5964__19561844	002	B	11/02/1956	00:00	27.7800	34.5300	0	100.6	0	BT	8	16.22	0
@5964__19561844	002	B	11/02/1956	00:00	27.7800	34.5300	0	121.9	0	BT	8	16.05	0
@5969__19561845	001	B	02/28/1956	00:00	28.3700	34.5500	0	0.0	0	BT	8	15.56	0
@5969__19561845	001	B	02/28/1956	00:00	28.3700	34.5500	0	9.1	0	BT	8	15.56	0
@5969__19561845	001	B	02/28/1956	00:00	28.3700	34.5500	0	15.2	0	BT	8	15.56	0
@5969__19561845	001	B	02/28/1956	00:00	28.3700	34.5500	0	30.5	0	BT	8	15.67	0
@5969__19561845	001	B	02/28/1956	00:00	28.3700	34.5500	0	45.7	0	BT	8	15.28	0
@5969__19561845	001	B	02/28/1956	00:00	28.3700	34.5500	0	61.0	0	BT	8	15.28	0
@5969__19561845	001	B	02/28/1956	00:00	28.3700	34.5500	0	76.2	0	BT	8	15.22	0
@5969__19561845	001	B	02/28/1956	00:00	28.3700	34.5500	0	91.4	0	BT	8	15.22	0
@5969__19561845	001	B	02/28/1956	00:00	28.3700	34.5500	0	100.6	0	BT	8	15.17	0
@5969__19561845	001	B	02/28/1956	00:00	28.3700	34.5500	0	121.9	0	BT	8	14.94	0
@5969__19561846	001	B	04/04/1956	00:00	29.3300	31.3000	0	0.0	0	BT	8	17.83	0
@5969__19561846	001	B	04/04/1956	00:00	29.3300	31.3000	0	9.1	0	BT	8	16.55	0
@5969__19561846	001	B	04/04/1956	00:00	29.3300	31.3000	0	15.2	0	BT	8	16.55	0
@5969__19561846	001	B	04/04/1956	00:00	29.3300	31.3000	0	30.5	0	BT	8	16.50	0
@5969__19561846	001	B	04/04/1956	00:00	29.3300	31.3000	0	45.7	0	BT	8	16.50	0
@5969__19561846	001	B	04/04/1956	00:00	29.3300	31.3000	0	61.0	0	BT	8	16.50	0
@5969__19561846	001	B	04/04/1956	00:00	29.3300	31.3000	0	76.2	0	BT	8	16.44	0
@5969__19561846	001	B	04/04/1956	00:00	29.3300	31.3000	0	91.4	0	BT	8	16.44	0
@5969__19561846	001	B	04/04/1956	00:00	29.3300	31.3000	0	100.6	0	BT	8	16.39	0
@5969__19561846	001	B	04/04/1956	00:00	29.3300	31.3000	0	121.9	0	BT	8	16.39	0
@5973__19521847	001	B	07/10/1952	10:00	29.8800	34.9800	0	0.0	0	BT	0	25.30	0
@5973__19521847	001	B	07/10/1952	10:00	29.8800	34.9800	0	5.0	0	BT	0	24.30	0
@5973__19521847	001	B	07/10/1952	10:00	29.8800	34.9800	0	10.0	0	BT	0	23.90	0
@5973__19521847	001	B	07/10/1952	10:00	29.8800	34.9800	0	15.0	0	BT	0	23.50	0
@5973__19521847	001	B	07/10/1952	10:00	29.8800	34.9800	0	20.0	0	BT	0	23.50	0
@5973__19521847	001	B	07/10/1952	10:00	29.8800	34.9800	0	25.0	0	BT	0	22.42	0
@5973__19521847	001	B	07/10/1952	10:00	29.8800	34.9800	0	30.0	0	BT	0	20.20	0
@5973__19521847	001	B	07/10/1952	10:00	29.8800	34.9800	0	35.0	0	BT	0	19.00	0
@5973__19521847	001	B	07/10/1952	10:00	29.8800	34.9800	0	40.0	0	BT	0	18.10	0
@5973__19521847	001	B	07/10/1952	10:00	29.8800	34.9800	0	45.0	0	BT	0	17.72	0
@5973__19521847	001	B	07/10/1952	10:00	29.8800	34.9800	0	50.0	0	BT	0	17.36	0
@5973__19521847	001	B	07/10/1952	10:00	29.8800	34.9800	0	55.0	0	BT	0	17.00	0
@5973__19521847	001	B	07/10/1952	10:00	29.8800	34.9800	0	60.0	0	BT	0	17.05	0
@5973__19521847	001	B	07/10/1952	10:00	29.8800	34.9800	0	65.0	0	BT	0	17.07	0
@5973__19521847	001	B	07/10/1952	10:00	29.8800	34.9800	0	70.0	0	BT	0	16.95	0
@5973__19521847	001	B	07/10/1952	10:00	29.8800	34.9800	0	75.0	0	BT	0	16.82	0
@5973__19521847	001	B	07/10/1952	10:00	29.8800	34.9800	0	80.0	0	BT	0	16.76	0
@5973__19521847	001	B	07/10/1952	10:00	29.8800	34.9800	0	85.0	0	BT	0	16.72	0
@5973__19521847	001	B	07/10/1952	10:00	29.8800	34.9800	0	90.0	0	BT	0	16.68	0
@5973__19521847	001	B	07/10/1952	10:00	29.8800	34.9800	0	95.0	0	BT	0	16.64	0
@5973__19521847	001	B	07/10/1952	10:00	29.8800	34.9800	0	100.0	0	BT	0	16.60	0
@5973__19521847	001	B	07/10/1952	10:00	29.8800	34.9800	0	105.0	0	BT	0	16.55	0
@5973__19521847	001	B	07/10/1952	10:00	29.8800	34.9800	0	110.0	0	BT	0	16.52	0
@5973__19521847	001	B	07/10/1952	10:00	29.8800	34.9800	0	115.0	0	BT	0	16.48	0
@5973__19521847	001	B	07/10/1952	10:00	29.8800	34.9800	0	120.0	0	BT	0	16.44	0
@5973__19521847	001	B	07/10/1952	10:00	29.8800	34.9800	0	125.0	0	BT	0	16.39	0
@5973__19521847	002	B	07/10/1952	16:00	28.8700	34.9700	0	0.0	0	BT	0	24.00	0
@5973__19521847	002	B	07/10/1952	16:00	28.8700	34.9700	0	5.0	0	BT	0	24.00	0
@5973__19521847	002	B	07/10/1952	16:00	28.8700	34.9700	0	10.0	0	BT	0	23.00	0
@5973__19521847	002	B	07/10/1952	16:00	28.8700	34.9700	0	15.0	0	BT	0	22.92	0
@5973__19521847	002	B	07/10/1952	16:00	28.8700	34.9700	0	20.0	0	BT	0	22.84	0
@5973__19521847	002	B	07/10/1952	16:00	28.8700	34.9700	0	25.0	0	BT	0	21.93	0
@5973__19521847	002	B	07/10/1952	16:00	28.8700	34.9700	0	30.0	0	BT	0	19.76	0
@5973__19521847	002	B	07/10/1952	16:00	28.8700	34.9700	0	35.0	0	BT	0	18.64	0
@5973__19521847	002	B	07/10/1952	16:00	28.8700	34.9700	0	40.0	0	BT	0	18.20	0
@5973__19521847	002	B	07/10/1952	16:00	28.8700	34.9700	0	45.0	0	BT	0	17.77	0
@5973__19521847	002	B	07/10/1952	16:00	28.8700	34.9700	0	50.0	0	BT	0	17.55	0
@5973__19521847	002	B	07/10/1952	16:00	28.8700	34.9700	0	55.0	0	BT	0	17.51	0
@5973__19521847	002	B	07/10/1952	16:00	28.8700	34.9700	0	60.0	0	BT	0	17.45	0
@5973__19521847	002	B	07/10/1952	16:00	28.8700	34.9700	0	65.0	0	BT	0	17.40	0
@5973__19521847	002	B	07/10/1952	16:00	28.8700	34.9700	0	70.0	0	BT	0	17.34	0
@5973__19521847	002	B	07/10/1952	16:00	28.8700	34.9700	0	75.0	0	BT	0	17.28	0
@5973__19521847	002	B	07/10/1952	16:00	28.8700	34.9700	0	80.0	0	BT	0	17.23	0
@5973__19521847	002	B	07/10/1952	16:00	28.8700	34.9700	0	85.0	0	BT	0	17.17	0
@5973__19521847	002	B	07/10/1952	16:00	28.8700	34.9700	0	90.0	0	BT	0	17.12	0
@5973__19521847	002	B	07/10/1952	16:00	28.8700	34.9700	0	95.0	0	BT	0	17.05	0
@5973__19521847	002	B	07/10/1952	16:00	28.8700	34.9700	0	100.0	0	BT	0	17.01	0
@5973__19521847	002	B	07/10/1952	16:00	28.8700	34.9700	0	105.0	0	BT	0	16.95	0
@5973__19521847	002	B	07/10/1952	16:00	28.8700	34.9700	0	110.0	0	BT	0	16.89	0
@5973__19521847	002	B	07/10/1952	16:00	28.8700	34.9700	0	115.0	0	BT	0	16.84	0
@5973__19521847	002	B	07/10/1952	16:00	28.8700	34.9700	0	120.0	0	BT	0	16.78	0
@5973__19521847	002	B	07/10/1952	16:00	28.8700	34.9700	0	125.0	0	BT	0	16.73	0
@5973__19521847	002	B	07/10/1952	16:00	28.8700	34.9700	0	128.0	0	BT	0	16.70	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	0.0	0	BT	0	23.10	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	5.0	0	BT	0	23.02	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	10.0	0	BT	0	22.94	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	15.0	0	BT	0	22.87	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	20.0	0	BT	0	22.81	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	25.0	0	BT	0	20.07	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	30.0	0	BT	0	18.95	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	35.0	0	BT	0	18.20	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	40.0	0	BT	0	17.70	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	45.0	0	BT	0	17.24	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	50.0	0	BT	0	16.82	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	55.0	0	BT	0	16.39	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	60.0	0	BT	0	16.30	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	65.0	0	BT	0	16.23	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	70.0	0	BT	0	16.14	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	75.0	0	BT	0	16.07	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	80.0	0	BT	0	16.02	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	85.0	0	BT	0	15.96	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	90.0	0	BT	0	15.91	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	95.0	0	BT	0	15.85	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	100.0	0	BT	0	15.80	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	105.0	0	BT	0	15.75	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	110.0	0	BT	0	15.69	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	115.0	0	BT	0	15.64	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	120.0	0	BT	0	15.58	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	125.0	0	BT	0	15.53	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	130.0	0	BT	0	15.47	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	135.0	0	BT	0	15.42	0
@5973__19521847	003	B	07/10/1952	22:00	27.8800	34.9500	0	137.0	0	BT	0	15.40	0
@5973__19671848	001	B	02/03/1967	13:01	25.7000	33.2000	0	0.0	0	BT	0	16.8	0
@5973__19671848	001	B	02/03/1967	13:01	25.7000	33.2000	0	15.0	0	BT	0	16.7	0
@5973__19671848	001	B	02/03/1967	13:01	25.7000	33.2000	0	37.0	0	BT	0	16.7	0
@5973__19671848	001	B	02/03/1967	13:01	25.7000	33.2000	0	49.0	0	BT	0	16.8	0
@5973__19671848	001	B	02/03/1967	13:01	25.7000	33.2000	0	73.0	0	BT	0	16.9	0
@5973__19671848	001	B	02/03/1967	13:01	25.7000	33.2000	0	133.0	0	BT	0	16.7	0
@5973__19671848	002	B	02/03/1967	17:01	26.7000	32.9000	0	0.0	0	BT	0	16.1	0
@5973__19671848	002	B	02/03/1967	17:01	26.7000	32.9000	0	11.0	0	BT	0	16.3	0
@5973__19671848	002	B	02/03/1967	17:01	26.7000	32.9000	0	58.0	0	BT	0	16.3	0
@5973__19671848	002	B	02/03/1967	17:01	26.7000	32.9000	0	67.0	0	BT	0	16.6	0
@5973__19671848	002	B	02/03/1967	17:01	26.7000	32.9000	0	73.0	0	BT	0	16.4	0
@5973__19671848	002	B	02/03/1967	17:01	26.7000	32.9000	0	84.0	0	BT	0	16.4	0
@5973__19671848	002	B	02/03/1967	17:01	26.7000	32.9000	0	91.0	0	BT	0	16.3	0
@5973__19671848	002	B	02/03/1967	17:01	26.7000	32.9000	0	128.0	0	BT	0	16.4	0
@5973__19671848	002	B	02/03/1967	17:01	26.7000	32.9000	0	137.0	0	BT	0	16.3	0
@5973__19671848	003	B	02/03/1967	21:00	27.5000	32.7000	0	0.0	0	BT	0	16.9	0
@5973__19671848	003	B	02/03/1967	21:00	27.5000	32.7000	0	137.0	0	BT	0	16.9	0
@5973__19671848	004	B	02/04/1967	05:00	29.2000	32.3000	0	0.0	0	BT	0	16.4	0
@5973__19671848	004	B	02/04/1967	05:00	29.2000	32.3000	0	5.0	0	BT	0	17.0	0
@5973__19671848	004	B	02/04/1967	05:00	29.2000	32.3000	0	94.0	0	BT	0	17.1	0
@5973__19671848	004	B	02/04/1967	05:00	29.2000	32.3000	0	98.0	0	BT	0	16.9	0
@5973__19671848	004	B	02/04/1967	05:00	29.2000	32.3000	0	102.0	0	BT	0	16.4	0
@5973__19671848	004	B	02/04/1967	05:00	29.2000	32.3000	0	111.0	0	BT	0	16.3	0
@5973__19671848	004	B	02/04/1967	05:00	29.2000	32.3000	0	126.0	0	BT	0	16.2	0
@5973__19671848	004	B	02/04/1967	05:00	29.2000	32.3000	0	137.0	0	BT	0	16.1	0
@5976__19501849	001	B	07/22/1950	05:30	27.6700	32.8700	0	0.0	0	BT	0	26.3	0
@5976__19501849	001	B	07/22/1950	05:30	27.6700	32.8700	0	5.0	0	BT	0	26.2	0
@5976__19501849	001	B	07/22/1950	05:30	27.6700	32.8700	0	10.0	0	BT	0	26.2	0
@5976__19501849	001	B	07/22/1950	05:30	27.6700	32.8700	0	15.0	0	BT	0	25.9	0
@5976__19501849	001	B	07/22/1950	05:30	27.6700	32.8700	0	20.0	0	BT	0	25.7	0
@5976__19501849	001	B	07/22/1950	05:30	27.6700	32.8700	0	25.0	0	BT	0	25.4	0
@5976__19501849	001	B	07/22/1950	05:30	27.6700	32.8700	0	30.0	0	BT	0	23.5	0
@5976__19501849	001	B	07/22/1950	05:30	27.6700	32.8700	0	35.0	0	BT	0	22.3	0
@5976__19501849	001	B	07/22/1950	05:30	27.6700	32.8700	0	40.0	0	BT	0	20.7	0
@5976__19501849	001	B	07/22/1950	05:30	27.6700	32.8700	0	45.0	0	BT	0	19.7	0
@5976__19501849	001	B	07/22/1950	05:30	27.6700	32.8700	0	50.0	0	BT	0	19.6	0
@5982__19531850	001	B	12/05/1953	23:00	25.5000	33.2800	0	0.0	0	BT	0	20.2	0
@5982__19531850	001	B	12/05/1953	23:00	25.5000	33.2800	0	5.0	0	BT	0	20.1	0
@5982__19531850	001	B	12/05/1953	23:00	25.5000	33.2800	0	10.0	0	BT	0	20.1	0
@5982__19531850	001	B	12/05/1953	23:00	25.5000	33.2800	0	15.0	0	BT	0	20.1	0
@5982__19531850	001	B	12/05/1953	23:00	25.5000	33.2800	0	20.0	0	BT	0	20.1	0
@5982__19531850	001	B	12/05/1953	23:00	25.5000	33.2800	0	25.0	0	BT	0	20.1	0
@5982__19531850	001	B	12/05/1953	23:00	25.5000	33.2800	0	30.0	0	BT	0	20.1	0
@5982__19531850	001	B	12/05/1953	23:00	25.5000	33.2800	0	35.0	0	BT	0	20.1	0
@5982__19531850	001	B	12/05/1953	23:00	25.5000	33.2800	0	40.0	0	BT	0	20.1	0
@5982__19531850	002	B	12/06/1953	12:15	28.1700	32.3000	0	0.0	0	BT	0	19.8	0
@5982__19531850	002	B	12/06/1953	12:15	28.1700	32.3000	0	5.0	0	BT	0	19.7	0
@5982__19531850	002	B	12/06/1953	12:15	28.1700	32.3000	0	10.0	0	BT	0	19.7	0
@5982__19531850	002	B	12/06/1953	12:15	28.1700	32.3000	0	15.0	0	BT	0	19.6	0
@5982__19531850	002	B	12/06/1953	12:15	28.1700	32.3000	0	20.0	0	BT	0	19.5	0
@5982__19531850	002	B	12/06/1953	12:15	28.1700	32.3000	0	25.0	0	BT	0	19.3	0
@5982__19531850	002	B	12/06/1953	12:15	28.1700	32.3000	0	30.0	0	BT	0	19.2	0
@5982__19531850	002	B	12/06/1953	12:15	28.1700	32.3000	0	35.0	0	BT	0	19.0	0
@5982__19531850	002	B	12/06/1953	12:15	28.1700	32.3000	0	40.0	0	BT	0	18.7	0
@5982__19531850	002	B	12/06/1953	12:15	28.1700	32.3000	0	45.0	0	BT	0	18.2	0
@5982__19531850	002	B	12/06/1953	12:15	28.1700	32.3000	0	50.0	0	BT	0	17.8	0
@5982__19531850	002	B	12/06/1953	12:15	28.1700	32.3000	0	55.0	0	BT	0	17.5	0
@5982__19531850	002	B	12/06/1953	12:15	28.1700	32.3000	0	60.0	0	BT	0	17.3	0
@5982__19531850	002	B	12/06/1953	12:15	28.1700	32.3000	0	65.0	0	BT	0	17.2	0
@5982__19531850	002	B	12/06/1953	12:15	28.1700	32.3000	0	70.0	0	BT	0	17.2	0
@5982__19531850	002	B	12/06/1953	12:15	28.1700	32.3000	0	75.0	0	BT	0	17.2	0
@5982__19531850	002	B	12/06/1953	12:15	28.1700	32.3000	0	80.0	0	BT	0	17.0	0
@5982__19531850	002	B	12/06/1953	12:15	28.1700	32.3000	0	85.0	0	BT	0	17.0	0
@5982__19531850	002	B	12/06/1953	12:15	28.1700	32.3000	0	90.0	0	BT	0	16.8	0
@5982__19531850	002	B	12/06/1953	12:15	28.1700	32.3000	0	95.0	0	BT	0	16.7	0
@5982__19531850	002	B	12/06/1953	12:15	28.1700	32.3000	0	100.0	0	BT	0	16.7	0
@5983__19551851	001	B	09/13/1955	00:00	29.4700	32.2700	0	0.0	0	BT	8	26.61	0
@5983__19551851	001	B	09/13/1955	00:00	29.4700	32.2700	0	9.1	0	BT	8	26.50	0
@5983__19551851	001	B	09/13/1955	00:00	29.4700	32.2700	0	15.2	0	BT	8	26.67	0
@5983__19551851	001	B	09/13/1955	00:00	29.4700	32.2700	0	30.5	0	BT	8	25.00	0
@5983__19551851	001	B	09/13/1955	00:00	29.4700	32.2700	0	45.7	0	BT	8	21.39	0
@5983__19551851	001	B	09/13/1955	00:00	29.4700	32.2700	0	61.0	0	BT	8	20.17	0
@5983__19551851	001	B	09/13/1955	00:00	29.4700	32.2700	0	76.2	0	BT	8	19.11	0
@5983__19551851	002	B	09/14/1955	00:00	26.0000	33.0300	0	0.0	0	BT	8	26.39	0
@5983__19551851	002	B	09/14/1955	00:00	26.0000	33.0300	0	9.1	0	BT	8	25.83	0
@5983__19551851	002	B	09/14/1955	00:00	26.0000	33.0300	0	15.2	0	BT	8	25.78	0
@5983__19551851	002	B	09/14/1955	00:00	26.0000	33.0300	0	30.5	0	BT	8	25.00	0
@5983__19551851	002	B	09/14/1955	00:00	26.0000	33.0300	0	45.7	0	BT	8	21.56	0
@5983__19551851	002	B	09/14/1955	00:00	26.0000	33.0300	0	61.0	0	BT	8	20.33	0
@5983__19551851	002	B	09/14/1955	00:00	26.0000	33.0300	0	76.2	0	BT	8	19.33	0
@5983__19551851	002	B	09/14/1955	00:00	26.0000	33.0300	0	91.4	0	BT	8	18.50	0
@6063__19521852	001	B	09/29/1952	09:45	28.3700	33.5800	0	0.0	0	BT	0	10.2	
@6063__19521852	001	B	09/29/1952	09:45	28.3700	33.5800	0	5.0	0	BT	0	23.8	
@6063__19521852	001	B	09/29/1952	09:45	28.3700	33.5800	0	10.0	0	BT	0	26.8	
@6063__19521852	001	B	09/29/1952	09:45	28.3700	33.5800	0	15.0	0	BT	0	26.8	0
@6063__19521852	001	B	09/29/1952	09:45	28.3700	33.5800	0	20.0	0	BT	0	26.8	0
@6063__19521852	001	B	09/29/1952	09:45	28.3700	33.5800	0	25.0	0	BT	0	26.8	0
@6063__19521852	001	B	09/29/1952	09:45	28.3700	33.5800	0	30.0	0	BT	0	26.8	0
@6063__19521852	001	B	09/29/1952	09:45	28.3700	33.5800	0	35.0	0	BT	0	25.5	0
@6063__19521852	001	B	09/29/1952	09:45	28.3700	33.5800	0	40.0	0	BT	0	23.7	0
@6063__19521852	001	B	09/29/1952	09:45	28.3700	33.5800	0	45.0	0	BT	0	22.1	0
@6063__19521852	001	B	09/29/1952	09:45	28.3700	33.5800	0	50.0	0	BT	0	20.8	0
@6063__19521852	001	B	09/29/1952	09:45	28.3700	33.5800	0	55.0	0	BT	0	19.9	0
@6063__19521852	001	B	09/29/1952	09:45	28.3700	33.5800	0	60.0	0	BT	0	18.8	0
@6285__19771853	001	B	06/30/1977	00:00	29.0000	35.0000	0	0.0	0	SD	8	23.28	0	39.06	0	4.55	0
@6285__19771853	001	B	06/30/1977	00:00	29.0000	35.0000	0	9.9	0	SD	8	23.27	0	39.06	0	4.46	0
@6285__19771853	001	B	06/30/1977	00:00	29.0000	35.0000	0	18.9	0	SD	8	22.48	0	39.08	0	4.42	0
@6285__19771853	001	B	06/30/1977	00:00	29.0000	35.0000	0	27.8	0	SD	8	18.20	4	38.97	4	5.19	4
@6285__19771853	001	B	06/30/1977	00:00	29.0000	35.0000	0	46.7	0	SD	8	19.94	4	38.95	4	5.03	4
@6285__19771853	001	B	06/30/1977	00:00	29.0000	35.0000	0	70.5	0	SD	8	16.26	0	38.91	0	5.00	0
@6285__19771853	001	B	06/30/1977	00:00	29.0000	35.0000	0	94.3	0	SD	8	15.88	0	38.94	0	4.77	0
@6285__19771853	001	B	06/30/1977	00:00	29.0000	35.0000	0	139.9	0	SD	8	15.53	0	38.98	0	4.71	0
@6285__19771853	001	B	06/30/1977	00:00	29.0000	35.0000	0	186.6	0	SD	8	15.24	0	38.97	0	4.38	0
@6285__19771853	001	B	06/30/1977	00:00	29.0000	35.0000	0	283.7	0	SD	8	14.81	0	38.93	0	4.44	0
@6286__19661854	001	B	08/15/1966	00:00	29.0000	35.0000	0	0.0	0	SD	0	24.46	0	39.31	0	4.77	0
@6286__19661854	001	B	08/15/1966	00:00	29.0000	35.0000	0	9.9	0	SD	0	24.35		39.31	0	4.94	0
@6286__19661854	001	B	08/15/1966	00:00	29.0000	35.0000	0	18.9	0	SD	0	17.94		39.03	0	5.93	0
@6286__19661854	001	B	08/15/1966	00:00	29.0000	35.0000	0	28.8	0	SD	0	16.94	0	39.02	0	5.73	0
@6286__19661854	001	B	08/15/1966	00:00	29.0000	35.0000	0	47.6	0	SD	0	15.77	0	39.00	0	5.45	0
@6286__19661854	001	B	08/15/1966	00:00	29.0000	35.0000	0	71.5	0	SD	0	15.31	0	38.97	0	5.01	0
@6286__19661854	001	B	08/15/1966	00:00	29.0000	35.0000	0	93.3	0	SD	0	15.04	0	38.95	0	4.62	0
@6286__19661854	001	B	08/15/1966	00:00	29.0000	35.0000	0	138.9	0	SD	0	14.64	0	38.90	0	4.31	0
@6286__19661854	001	B	08/15/1966	00:00	29.0000	35.0000	0	185.6	0	SD	0	14.37	0	38.85	0	4.22	0
@6286__19661854	001	B	08/15/1966	00:00	29.0000	35.0000	0	473.0	0	SD	0	13.76	0	38.72	0	3.98	0
@6286__19661854	002	B	08/15/1966	03:00	29.0000	34.5000	0	0.0	0	SD	0	24.81	0	39.34	0	4.68	0
@6286__19661854	002	B	08/15/1966	03:00	29.0000	34.5000	0	8.9	0	SD	0	24.81	0	39.34	0	4.66	0
@6286__19661854	002	B	08/15/1966	03:00	29.0000	34.5000	0	18.9	0	SD	0	24.81		39.33	0	4.58	0
@6286__19661854	002	B	08/15/1966	03:00	29.0000	34.5000	0	27.8	0	SD	0	18.30		39.03	0	5.73	0
@6286__19661854	002	B	08/15/1966	03:00	29.0000	34.5000	0	45.7	0	SD	0	16.77	0	39.02	0	5.49	0
@6286__19661854	002	B	08/15/1966	03:00	29.0000	34.5000	0	70.5	0	SD	0	15.99	0	39.03	0	5.35	0
@6286__19661854	002	B	08/15/1966	03:00	29.0000	34.5000	0	89.3	0	SD	0	15.58	0	39.01	0	5.12	0
@6286__19661854	002	B	08/15/1966	03:00	29.0000	34.5000	0	133.0	0	SD	0	15.05	0	38.94	0	4.60	0
@6286__19661854	002	B	08/15/1966	03:00	29.0000	34.5000	0	177.6	0	SD	0	14.74	0	38.92	0	4.42	0
@6286__19661854	002	B	08/15/1966	03:00	29.0000	34.5000	0	268.9	0	SD	0	14.32	0	38.86	0	4.27	0
@6286__19661854	002	B	08/15/1966	03:00	29.0000	34.5000	0	463.1	0	SD	0	13.88	0	38.76	0	4.05	0
@6286__19661854	003	B	08/15/1966	07:00	29.0000	34.0000	0	0.0	0	SD	0	24.52	0	39.14	0	4.68	0
@6286__19661854	003	B	08/15/1966	07:00	29.0000	34.0000	0	7.9	0	SD	0	24.48	0	39.11	0	4.69	0
@6286__19661854	003	B	08/15/1966	07:00	29.0000	34.0000	0	15.9	0	SD	0	23.94	0	39.10	0	4.85	0
@6286__19661854	003	B	08/15/1966	07:00	29.0000	34.0000	0	24.8	0	SD	0	21.16	0	38.57	0	5.38	0
@6286__19661854	003	B	08/15/1966	07:00	29.0000	34.0000	0	40.7	0	SD	0	18.55	0	38.74	0	5.56	0
@6286__19661854	003	B	08/15/1966	07:00	29.0000	34.0000	0	61.5	0	SD	0	16.95	0	38.71	0	5.56	0
@6286__19661854	003	B	08/15/1966	07:00	29.0000	34.0000	0	75.4	0	SD	0	16.57	0	38.84	0	8.39	8
@6286__19661854	003	B	08/15/1966	07:00	29.0000	34.0000	0	112.2	0	SD	0	15.95	0	38.93	0	5.13	0
@6286__19661854	003	B	08/15/1966	07:00	29.0000	34.0000	0	148.9	0	SD	0	15.80	0	39.01	0	5.12	0
@6286__19661854	003	B	08/15/1966	07:00	29.0000	34.0000	0	225.3	0	SD	0	15.69	0	39.05	0	5.14	0
@6286__19661854	003	B	08/15/1966	07:00	29.0000	34.0000	0	405.7	0	SD	0	14.31	0	38.83	0	5.13	0
@6286__19661854	004	B	08/15/1966	12:00	30.0000	34.0000	0	0.0	0	SD	0	25.60	0	39.28	0	4.63	0
@6286__19661854	004	B	08/15/1966	12:00	30.0000	34.0000	0	8.9	0	SD	0	25.33	0	39.28	0	4.54	0
@6286__19661854	004	B	08/15/1966	12:00	30.0000	34.0000	0	16.9	0	SD	0	25.25	0	39.28	0	4.55	0
@6286__19661854	004	B	08/15/1966	12:00	30.0000	34.0000	0	25.8	0	SD	0	25.22	0	39.28	0	4.62	0
@6286__19661854	004	B	08/15/1966	12:00	30.0000	34.0000	0	42.7	0	SD	0	19.97	0	38.68	0	5.39	0
@6286__19661854	004	B	08/15/1966	12:00	30.0000	34.0000	0	64.5	0	SD	0	17.66	0	38.58	0	5.75	0
@6286__19661854	004	B	08/15/1966	12:00	30.0000	34.0000	0	81.4	0	SD	0	16.76	0	38.92	0	5.59	0
@6286__19661854	004	B	08/15/1966	12:00	30.0000	34.0000	0	120.1	0	SD	0	16.55	0	38.61	0	5.32	0
@6286__19661854	004	B	08/15/1966	12:00	30.0000	34.0000	0	158.8	0	SD	0	15.96	0	38.96	0	5.17	0
@6286__19661854	004	B	08/15/1966	12:00	30.0000	34.0000	0	241.1	0	SD	0	15.55	0	39.01	0	4.91	0
@6286__19661854	004	B	08/15/1966	12:00	30.0000	34.0000	0	416.6	0	SD	0	14.46	0	38.86	0	4.31	0
@6286__19661854	005	B	08/15/1966	15:00	30.0000	34.5000	0	0.0	0	SD	0	25.79	0	39.33	0	4.59	0
@6286__19661854	005	B	08/15/1966	15:00	30.0000	34.5000	0	9.9	0	SD	0	25.74	0	39.24	0	4.61	0
@6286__19661854	005	B	08/15/1966	15:00	30.0000	34.5000	0	18.9	0	SD	0	25.15	0	39.23	0	4.69	0
@6286__19661854	005	B	08/15/1966	15:00	30.0000	34.5000	0	28.8	0	SD	0	21.41	0	38.94	0	5.42	0
@6286__19661854	005	B	08/15/1966	15:00	30.0000	34.5000	0	47.6	0	SD	0	17.66	0	38.82	0	5.53	0
@6286__19661854	005	B	08/15/1966	15:00	30.0000	34.5000	0	72.5	0	SD	0	16.73	0	38.90	0	5.90	0
@6286__19661854	005	B	08/15/1966	15:00	30.0000	34.5000	0	96.3	0	SD	0	16.23	0	38.96	0	5.39	0
@6286__19661854	005	B	08/15/1966	15:00	30.0000	34.5000	0	143.9	0	SD	0	15.78	0	39.00	0	5.01	0
@6286__19661854	005	B	08/15/1966	15:00	30.0000	34.5000	0	191.5	0	SD	0	15.48	0	38.99	0	4.92	0
@6286__19661854	005	B	08/15/1966	15:00	30.0000	34.5000	0	250.0	0	SD	0	14.98	0	38.91	0	4.60	0
@6286__19661854	005	B	08/15/1966	15:00	30.0000	34.5000	0	289.7	0	SD	0	14.71	0	38.90	0	4.58	0
@6286__19661854	005	B	08/15/1966	15:00	30.0000	34.5000	0	425.5	0	SD	0			38.84	0	5.52	0
@6286__19661854	005	B	08/15/1966	15:00	30.0000	34.5000	0	513.6	0	SD	0	13.94	0	38.76	0	3.94	0
@6286__19661854	005	B	08/15/1966	15:00	30.0000	34.5000	0	691.8	0	SD	0	13.76	0	38.73	0	4.16	0
@6286__19661854	005	B	08/15/1966	15:00	30.0000	34.5000	0	874.8	0	SD	0	13.67	0	38.69	0	4.05	0
@6286__19661854	005	B	08/15/1966	15:00	30.0000	34.5000	0	1037.9	0	SD	0	13.63	0	38.68	0	3.69	0
@6286__19661854	005	B	08/15/1966	15:00	30.0000	34.5000	0	1338.0	0	SD	0	13.61	0	38.67	0	4.07	0
@6286__19661854	005	B	08/15/1966	15:00	30.0000	34.5000	0	1814.8	0	SD	0	13.63	0	38.66	0	4.12	0
@6286__19661854	006	B	08/15/1966	20:00	30.0000	35.0000	0	0.0	0	SD	0	25.99	0	39.28	0	4.56	0
@6286__19661854	006	B	08/15/1966	20:00	30.0000	35.0000	0	9.9	0	SD	0	25.97	0	39.25	0	4.70	0
@6286__19661854	006	B	08/15/1966	20:00	30.0000	35.0000	0	19.9	0	SD	0	21.86	0	38.96	0	5.24	0
@6286__19661854	006	B	08/15/1966	20:00	30.0000	35.0000	0	29.8	0	SD	0	19.33	0	38.99	0	5.65	0
@6286__19661854	006	B	08/15/1966	20:00	30.0000	35.0000	0	49.6	0	SD	0	17.40	0	39.02	0	5.41	0
@6286__19661854	006	B	08/15/1966	20:00	30.0000	35.0000	0	74.4	0	SD	0	16.28	0	39.01	0	5.37	0
@6286__19661854	006	B	08/15/1966	20:00	30.0000	35.0000	0	99.3	0	SD	0	15.77	0	39.01	0	5.09	0
@6286__19661854	006	B	08/15/1966	20:00	30.0000	35.0000	0	148.9	0	SD	0	15.19	0	38.95	0	4.61	0
@6286__19661854	006	B	08/15/1966	20:00	30.0000	35.0000	0	198.5	0	SD	0	14.88	0	38.92	0	4.67	0
@6286__19661854	006	B	08/15/1966	20:00	30.0000	35.0000	0	297.6	0	SD	0	14.29	0	38.83	0	4.21	0
@6286__19661854	006	B	08/15/1966	20:00	30.0000	35.0000	0	495.8	0	SD	0	13.95	0	38.74	0	4.12	0
@6286__19781855	001	B	02/20/1978	12:25	29.0000	35.0000	0	0.0	0	SD	4	16.14	0	39.00	0	4.08	0
@6286__19781855	001	B	02/20/1978	12:25	29.0000	35.0000	0	8.9	0	SD	4	16.12	0	39.01	0	4.17	0
@6286__19781855	001	B	02/20/1978	12:25	29.0000	35.0000	0	18.9	0	SD	4	16.09	0	39.02	0	4.13	0
@6286__19781855	001	B	02/20/1978	12:25	29.0000	35.0000	0	27.8	0	SD	4	15.96	0	39.00	0	4.08	0
@6286__19781855	001	B	02/20/1978	12:25	29.0000	35.0000	0	46.7	0	SD	4	15.54	0	38.97	0	3.81	0
@6286__19781855	001	B	02/20/1978	12:25	29.0000	35.0000	0	70.5	0	SD	4	15.46	0	39.02	0	3.96	0
@6286__19781855	001	B	02/20/1978	12:25	29.0000	35.0000	0	93.3	0	SD	4	15.21	0	39.04	0	3.80	0
@6286__19781855	001	B	02/20/1978	12:25	29.0000	35.0000	0	141.9	0	SD	4	15.13	0	39.02	0	3.79	0
@6286__19781855	001	B	02/20/1978	12:25	29.0000	35.0000	0	180.6	0	SD	4	14.29	0	38.79	0	3.34	0
@6286__19781855	001	B	02/20/1978	12:25	29.0000	35.0000	0	190.5	0	SD	4	15.12	0	39.01	0	3.81	0
@6286__19781855	001	B	02/20/1978	12:25	29.0000	35.0000	0	226.2	0	SD	4	15.63	0	39.00	0	3.38	0
@6286__19781855	001	B	02/20/1978	12:25	29.0000	35.0000	0	287.7	0	SD	4	14.88	0	38.94	0	3.83	0
@6286__19781855	001	B	02/20/1978	12:25	29.0000	35.0000	0	317.4	0	SD	4	15.14	0	38.95	0	3.29	0
@6286__19781855	001	B	02/20/1978	12:25	29.0000	35.0000	0	420.5	0	SD	4	14.91	0	38.81	0	3.25	0
@6286__19781855	001	B	02/20/1978	12:25	29.0000	35.0000	0	531.4	0	SD	4	13.97	0	38.73	0	3.13	0
@6286__19781855	001	B	02/20/1978	12:25	29.0000	35.0000	0	739.3	0	SD	4	13.72	0	38.66	0	3.09	0
@6286__19781855	001	B	02/20/1978	12:25	29.0000	35.0000	0	1029.9	0	SD	4	13.62	0	38.61	0	3.07	0
@6286__19781855	001	B	02/20/1978	12:25	29.0000	35.0000	0	1483.8	0	SD	4	13.64	0	38.61	0	3.11	0
@6286__19781855	002	B	02/20/1978	17:00	28.0000	35.0000	0	0.0	0	SD	0	15.41	0	38.98	0	4.19	0
@6286__19781855	002	B	02/20/1978	17:00	28.0000	35.0000	0	9.9	0	SD	0	15.40	0	38.99	0	4.26	0
@6286__19781855	002	B	02/20/1978	17:00	28.0000	35.0000	0	17.9	0	SD	0	15.44	0	39.01	0	4.20	0
@6286__19781855	002	B	02/20/1978	17:00	28.0000	35.0000	0	25.8	0	SD	0	15.24	0	39.00	0	4.16	0
@6286__19781855	002	B	02/20/1978	17:00	28.0000	35.0000	0	42.7	0	SD	0	15.07	0	38.97	0	4.04	0
@6286__19781855	002	B	02/20/1978	17:00	28.0000	35.0000	0	64.5	0	SD	0	14.90	0	38.93	0	3.72	0
@6286__19781855	002	B	02/20/1978	17:00	28.0000	35.0000	0	86.4	0	SD	0	14.75	0	38.91	0	3.61	0
@6286__19781855	002	B	02/20/1978	17:00	28.0000	35.0000	0	129.0	0	SD	0	14.47	0	38.86	0	3.43	0
@6286__19781855	002	B	02/20/1978	17:00	28.0000	35.0000	0	173.7	0	SD	0	14.34	0	38.83	0	3.35	0
@6286__19781855	002	B	02/20/1978	17:00	28.0000	35.0000	0	262.9	0	SD	0	14.01	0	38.80	0	3.25	0
@6286__19781855	002	B	02/20/1978	17:00	28.0000	35.0000	0	444.3	0	SD	0	13.82	0	38.72	0	3.10	0
@6286__19781855	002	B	02/20/1978	17:00	28.0000	35.0000	0	533.4	0	SD	0	13.74	0	38.71	0	3.10	0
@6286__19781855	002	B	02/20/1978	17:00	28.0000	35.0000	0	713.6	0	SD	0	13.64	0	38.67	0	3.13	0
@6286__19781855	002	B	02/20/1978	17:00	28.0000	35.0000	0	897.5	0	SD	0	13.63	0	38.73	0	3.13	0
@6286__19781855	002	B	02/20/1978	17:00	28.0000	35.0000	0	1081.3	0	SD	0	13.60	0	38.64	0	3.09	0
@6286__19781855	002	B	02/20/1978	17:00	28.0000	35.0000	0	1361.6	0	SD	0	13.62	0	38.65	0	3.10	0
@6286__19781856	001	B	07/17/1978	07:30	28.0000	35.0000	0	0.0	0	SD	0	24.42	0	38.903	0	5.10	0
@6286__19781856	001	B	07/17/1978	07:30	28.0000	35.0000	0	7.9	0	SD	0	24.40	0	38.887	0	5.05	0
@6286__19781856	001	B	07/17/1978	07:30	28.0000	35.0000	0	15.9	0	SD	0	24.20	0	38.883	0	5.09	0
@6286__19781856	001	B	07/17/1978	07:30	28.0000	35.0000	0	24.8	0	SD	0	20.73	0	38.883	0	5.33	0
@6286__19781856	001	B	07/17/1978	07:30	28.0000	35.0000	0	41.7	0	SD	0	17.76	0	38.875	0	5.93	0
@6286__19781856	001	B	07/17/1978	07:30	28.0000	35.0000	0	62.5	0	SD	0	16.66	0	38.987	0	5.70	0
@6286__19781856	001	B	07/17/1978	07:30	28.0000	35.0000	0	82.4	0	SD	0	16.22	0	39.047	0	5.36	0
@6286__19781856	001	B	07/17/1978	07:30	28.0000	35.0000	0	124.1	0	SD	0	15.45	0	39.051	0	5.08	0
@6286__19781856	001	B	07/17/1978	07:30	28.0000	35.0000	0	166.7	0	SD	0	15.54	0	39.025	0	4.84	0
@6286__19781856	001	B	07/17/1978	07:30	28.0000	35.0000	0	253.0	0	SD	0	14.59	0	38.987	0	4.70	0
@6286__19781856	001	B	07/17/1978	07:30	28.0000	35.0000	0	297.6	0	SD	0	14.34	0	38.999	0	4.71	0
@6286__19781856	001	B	07/17/1978	07:30	28.0000	35.0000	0	362.0	0	SD	0	14.07	0	38.933	0	4.07	0
@6286__19781856	001	B	07/17/1978	07:30	28.0000	35.0000	0	495.8	0	SD	0	13.87	0	38.809	0	3.94	0
@6286__19781856	001	B	07/17/1978	07:30	28.0000	35.0000	0	639.3	0	SD	0	13.72	0	38.797	0	3.97	0
@6286__19781856	001	B	07/17/1978	07:30	28.0000	35.0000	0	792.7	0	SD	0	13.69	0	38.769	0
@6286__19781856	001	B	07/17/1978	07:30	28.0000	35.0000	0	1039.8	0	SD	0	13.60	0	38.735	0	3.97	0
@6286__19781856	002	B	07/17/1978	13:30	29.0000	35.0000	0	0.0	0	SD	0	24.82	0	39.195	0	4.71	0
@6286__19781856	002	B	07/17/1978	13:30	29.0000	35.0000	0	8.9	0	SD	0	24.80	0	39.207	0	4.70	0
@6286__19781856	002	B	07/17/1978	13:30	29.0000	35.0000	0	16.9	0	SD	0	24.46	0	39.179	0	4.73	0
@6286__19781856	002	B	07/17/1978	13:30	29.0000	35.0000	0	24.8	0	SD	0	23.30	0	39.171	0	4.93	0
@6286__19781856	002	B	07/17/1978	13:30	29.0000	35.0000	0	41.7	0	SD	0	16.87	0	39.099	0	5.73	0
@6286__19781856	002	B	07/17/1978	13:30	29.0000	35.0000	0	63.5	0	SD	0	15.53	0	39.091	0	5.40	0
@6286__19781856	002	B	07/17/1978	13:30	29.0000	35.0000	0	85.4	0	SD	0	15.05	0	39.083	0	4.54	0
@6286__19781856	002	B	07/17/1978	13:30	29.0000	35.0000	0	129.0	0	SD	0	14.81	0	39.071	0	4.54	0
@6286__19781856	002	B	07/17/1978	13:30	29.0000	35.0000	0	173.7	0	SD	0	14.63	0	39.055	0	4.67	0
@6286__19781856	002	B	07/17/1978	13:30	29.0000	35.0000	0	265.9	0	SD	0	14.23	0	38.979	0	4.26	0
@6286__19781856	002	B	07/17/1978	13:30	29.0000	35.0000	0	391.8	0	SD	0	13.92	0	38.915	0	4.08	0
@6286__19781856	002	B	07/17/1978	13:30	29.0000	35.0000	0	473.0	0	SD	0	13.84	0	38.859	0	4.07	0
@6286__19781856	002	B	07/17/1978	13:30	29.0000	35.0000	0	636.4	0	SD	0	13.68	0	38.779	0	3.92	0
@6286__19781856	002	B	07/17/1978	13:30	29.0000	35.0000	0	804.6	0	SD	0	13.66	0	38.797	0	4.01	0
@6286__19781856	002	B	07/17/1978	13:30	29.0000	35.0000	0	975.6	0	SD	0	13.60	0	38.821	0	3.99	0
@6286__19781856	002	B	07/17/1978	13:30	29.0000	35.0000	0	1242.2	0	SD	0	13.59	0	38.783	0	3.97	0
@6286__19781856	002	B	07/17/1978	13:30	29.0000	35.0000	0	1700.6	0	SD	0	13.61	0	38.777	0	3.99	0
@6286__19781857	001	B	07/27/1978	18:00	30.0000	35.0000	0	0.0	0	SD	0	25.60	0	39.147	0	4.98	0
@6286__19781857	001	B	07/27/1978	18:00	30.0000	35.0000	0	8.9	0	SD	0	25.37	0	39.123	0	4.96	0
@6286__19781857	001	B	07/27/1978	18:00	30.0000	35.0000	0	17.9	0	SD	0	21.80	0	39.123	0	5.73	0
@6286__19781857	001	B	07/27/1978	18:00	30.0000	35.0000	0	25.8	0	SD	0	18.37	0	39.147	0	6.28	0
@6286__19781857	001	B	07/27/1978	18:00	30.0000	35.0000	0	43.7	0	SD	0	16.83	0	39.087	0	6.18	0
@6286__19781857	001	B	07/27/1978	18:00	30.0000	35.0000	0	65.5	0	SD	0	16.05	0	39.067	0	5.92	0
@6286__19781857	001	B	07/27/1978	18:00	30.0000	35.0000	0	87.3	0	SD	0	15.51	0	39.035	0	5.36	0
@6286__19781857	001	B	07/27/1978	18:00	30.0000	35.0000	0	130.0	0	SD	0	15.18	0	39.067	0	5.09	0
@6286__19781857	001	B	07/27/1978	18:00	30.0000	35.0000	0	173.7	0	SD	0	14.82	0	38.975	0	4.81	0
@6286__19781857	001	B	07/27/1978	18:00	30.0000	35.0000	0	258.0	0	SD	0	14.66	0	38.979	0	4.88	0
@6286__19781857	001	B	07/27/1978	18:00	30.0000	35.0000	0	431.4	0	SD	0	13.98	0	38.847	0	4.28	0
@6286__19781857	001	B	07/27/1978	18:00	30.0000	35.0000	0	517.6	0	SD	0	13.85	0	38.859	0	4.18	0
@6286__19781857	001	B	07/27/1978	18:00	30.0000	35.0000	0	693.8	0	SD	0	13.71	0	38.771	0	4.16	0
@6286__19781857	001	B	07/27/1978	18:00	30.0000	35.0000	0	873.8	0	SD	0	13.62	0	38.779	0	4.12	0
@6286__19781857	001	B	07/27/1978	18:00	30.0000	35.0000	0	1056.6	0	SD	0	13.61	0	38.717	0	4.13	0
@6286__19781857	001	B	07/27/1978	18:00	30.0000	35.0000	0	1335.9	0	SD	0	13.53	0	38.705	0	4.18	0
@6286__19781857	001	B	07/27/1978	18:00	30.0000	35.0000	0	1808.9	0	SD	0	13.62	0	38.749	0	4.19	0
@6286__19791858	001	B	04/16/1979	07:30	28.0000	35.0000	0	0.0	0	SD	0	16.38	0	39.14	0	5.90	0
@6286__19791858	001	B	04/16/1979	07:30	28.0000	35.0000	0	9.9	0	SD	0	16.39	0	39.16	0	6.03	0
@6286__19791858	001	B	04/16/1979	07:30	28.0000	35.0000	0	19.9	0	SD	0	16.39	0	39.09	0	5.93	0
@6286__19791858	001	B	04/16/1979	07:30	28.0000	35.0000	0	29.8	0	SD	0	16.39	0	39.06	0	5.94	0
@6286__19791858	001	B	04/16/1979	07:30	28.0000	35.0000	0	49.6	0	SD	0	16.36	0	39.13	0	6.01	0
@6286__19791858	001	B	04/16/1979	07:30	28.0000	35.0000	0	74.4	0	SD	0	15.41	0	39.13	0	5.51	0
@6286__19791858	001	B	04/16/1979	07:30	28.0000	35.0000	0	99.3	0	SD	0	15.18	0	39.09	0	5.46	0
@6286__19791858	001	B	04/16/1979	07:30	28.0000	35.0000	0	148.9	0	SD	0	14.88	0	39.10	0	5.36	0
@6286__19791858	001	B	04/16/1979	07:30	28.0000	35.0000	0	198.5	0	SD	0	14.78	0	39.09	0	5.45	0
@6286__19791858	001	B	04/16/1979	07:30	28.0000	35.0000	0	297.6	0	SD	0	14.69	0	39.10	0	5.48	0
@6286__19791858	001	B	04/16/1979	07:30	28.0000	35.0000	0	495.8	0	SD	0	13.98	0	38.94	0	4.48	0
@6286__19791858	001	B	04/16/1979	07:30	28.0000	35.0000	0	594.8	0	SD	0	13.86	0	38.86	0	4.44	0
@6286__19791858	001	B	04/16/1979	07:30	28.0000	35.0000	0	792.7	0	SD	0	13.71	0	38.79	0	4.44	0
@6286__19791858	001	B	04/16/1979	07:30	28.0000	35.0000	0	990.4	0	SD	0	13.65	0	38.76	0	4.44	0
@6286__19791858	001	B	04/16/1979	07:30	28.0000	35.0000	0	1187.9	0	SD	0	13.62	0	38.86	0	4.49	0
@6286__19791858	001	B	04/16/1979	07:30	28.0000	35.0000	0	1483.8	0	SD	0	13.63	0	38.76	0	4.44	0
@6286__19791858	002	B	04/16/1979	14:00	29.0000	35.0000	0	0.0	0	SD	0	16.39	0	39.14	0	5.73	0
@6286__19791858	002	B	04/16/1979	14:00	29.0000	35.0000	0	9.9	0	SD	0	16.00	0	39.10	0	6.31	0
@6286__19791858	002	B	04/16/1979	14:00	29.0000	35.0000	0	19.9	0	SD	0	15.97	0	39.06	0	5.27	0
@6286__19791858	002	B	04/16/1979	14:00	29.0000	35.0000	0	29.8	0	SD	0	15.97	0	39.06	0	5.39	0
@6286__19791858	002	B	04/16/1979	14:00	29.0000	35.0000	0	49.6	0	SD	0	14.92	0	39.03	0	5.47	0
@6286__19791858	002	B	04/16/1979	14:00	29.0000	35.0000	0	74.4	0	SD	0	14.83	0	39.03	0	5.36	0
@6286__19791858	002	B	04/16/1979	14:00	29.0000	35.0000	0	99.3	0	SD	0	14.77	0	39.03	0	5.13	0
@6286__19791858	002	B	04/16/1979	14:00	29.0000	35.0000	0	148.9	0	SD	0	14.65	0	39.01	0	5.52	0
@6286__19791858	002	B	04/16/1979	14:00	29.0000	35.0000	0	198.5	0	SD	0	14.59	0	39.00	0	5.48	0
@6286__19791858	002	B	04/16/1979	14:00	29.0000	35.0000	0	297.6	0	SD	0	14.14	0	38.97	0	4.92	0
@6286__19791858	002	B	04/16/1979	14:00	29.0000	35.0000	0	469.0	0	SD	0	13.86	0	38.88	0	4.72	0
@6286__19791858	002	B	04/16/1979	14:00	29.0000	35.0000	0	563.1	0	SD	0	13.73	0	38.79	0	4.61	0
@6286__19791858	002	B	04/16/1979	14:00	29.0000	35.0000	0	751.2	0	SD	0	13.69	0	38.80	0	4.72	0
@6286__19791858	002	B	04/16/1979	14:00	29.0000	35.0000	0	941.0	0	SD	0	13.63	0	38.77	0	4.67	0
@6286__19791858	002	B	04/16/1979	14:00	29.0000	35.0000	0	1128.7	0	SD	0	13.61	0	38.76	0	4.67	0
@6286__19791858	002	B	04/16/1979	14:00	29.0000	35.0000	0	1412.8	0	SD	0	13.62	0	38.73	0	4.75	0
@6286__19791858	002	B	04/16/1979	14:00	29.0000	35.0000	0	1888.6	0	SD	0	13.66	0	38.74	0	4.52	0
@6299__19591859	001	B	09/23/1959	20:16	26.8869	34.9519	0	0.0	0	SD	0	22.53	0	39.38	0	4.87	0	0.06	0
@6299__19591859	001	B	09/23/1959	20:16	26.8869	34.9519	0	25.0	0	SD	0	22.35	0	39.36	0	4.90	0	0.05	0
@6299__19591859	001	B	09/23/1959	20:16	26.8869	34.9519	0	50.0	0	SD	0	19.79	0	39.10	0	5.50	0	0.07	0
@6299__19591859	001	B	09/23/1959	20:16	26.8869	34.9519	0	100.0	0	SD	0	16.27	0	39.09	0	5.10	0	0.04	0
@6299__19591859	001	B	09/23/1959	20:16	26.8869	34.9519	0	200.0	0	SD	0	15.39	0	38.99	0	4.79	0	0.10	0
@6299__19591859	001	B	09/23/1959	20:16	26.8869	34.9519	0	500.0	0	SD	0	14.03	0	38.78	0	4.23	0	0.00	0
@6299__19591859	001	B	09/23/1959	20:16	26.8869	34.9519	0	1000.0	0	SD	0	13.57	0	38.68	0	4.07	0	0.08	0
@6299__19591859	001	B	09/23/1959	20:16	26.8869	34.9519	0	1500.0	0	SD	0	13.58	0	38.66	0	3.89	0	0.00	8
@6299__19591859	001	B	09/23/1959	20:16	26.8869	34.9519	0	1700.0	0	SD	0	13.65	0	38.60	0	4.04	0	0.04	0
@6299__19591859	002	B	09/24/1959	04:18	27.2000	34.3200	0	0.0	0	SD	0	22.62	0	39.45	0	5.02	0	0.06	0
@6299__19591859	002	B	09/24/1959	04:18	27.2000	34.3200	0	25.0	0	SD	0	22.63	0	39.45	0	4.92	0	0.06	0
@6299__19591859	002	B	09/24/1959	04:18	27.2000	34.3200	0	50.0	0	SD	0	17.74	0	39.09	0	5.98	0	0.05	0
@6299__19591859	002	B	09/24/1959	04:18	27.2000	34.3200	0	100.0	0	SD	0	15.96	0	39.02	0	5.01	0	0.00	0
@6299__19591859	002	B	09/24/1959	04:18	27.2000	34.3200	0	200.0	0	SD	0	15.14	0	39.02	0	4.83	0	0.00	0
@6299__19591859	002	B	09/24/1959	04:18	27.2000	34.3200	0	500.0	0	SD	0	14.07	0	38.84	0	4.35	0	0.00	0
@6299__19591859	002	B	09/24/1959	04:18	27.2000	34.3200	0	1000.0	0	SD	0	13.62	0	38.68	0	3.99	0	0.00	8
@6299__19591859	002	B	09/24/1959	04:18	27.2000	34.3200	0	1500.0	0	SD	0	13.55	0	38.67	0	4.04	0	0.00	8
@6299__19591859	002	B	09/24/1959	04:18	27.2000	34.3200	0	2000.0	0	SD	0	13.64	0	38.66	0	4.08	0	0.00	8
@6299__19591859	002	B	09/24/1959	04:18	27.2000	34.3200	0	2365.0	0	SD	0	13.68	0	38.66	0	4.19	0	0.00	8
@6299__19591859	003	B	09/24/1959	16:00	27.8828	33.5619	0	0.0	0	SD	0	23.98	0	39.22	0
@6299__19591859	003	B	09/24/1959	16:00	27.8828	33.5619	0	25.0	0	SD	0	23.61	0	39.22	0
@6299__19591859	003	B	09/24/1959	16:00	27.8828	33.5619	0	50.0	0	SD	0	23.56	0	39.17	0
@6299__19591859	003	B	09/24/1959	16:00	27.8828	33.5619	0	100.0	0	SD	0	17.40	0	38.51	0
@6299__19591859	003	B	09/24/1959	16:00	27.8828	33.5619	0	200.0	0	SD	0	16.18	0	38.88	0
@6299__19591859	003	B	09/24/1959	16:00	27.8828	33.5619	0	500.0	0	SD	0	14.19	0	38.81	0
@6299__19591859	003	B	09/24/1959	16:00	27.8828	33.5619	0	1000.0	0	SD	0	13.68	0	38.67	0
@6299__19591859	004	B	09/28/1959	01:06	28.9628	32.1500	0	0.0	0	SD	0	24.26	0	39.39	0
@6299__19591859	004	B	09/28/1959	01:06	28.9628	32.1500	0	25.0	0	SD	0	24.26	0	39.42	0
@6299__19591859	004	B	09/28/1959	01:06	28.9628	32.1500	0	50.0	0	SD	0	23.54	0	39.35	0
@6299__19591859	004	B	09/28/1959	01:06	28.9628	32.1500	0	100.0	0	SD	0	16.85	0	39.04	0
@6299__19591859	004	B	09/28/1959	01:06	28.9628	32.1500	0	200.0	0	SD	0	14.96	0	38.96	0
@6299__19591859	004	B	09/28/1959	01:06	28.9628	32.1500	0	500.0	0	SD	0	14.50	0	38.88	0
@6299__19591859	004	B	09/28/1959	01:06	28.9628	32.1500	0	1000.0	0	SD	0	13.60	0	38.89	0
@6299__19591859	005	B	09/28/1959	09:00	29.5000	31.7819	0	0.0	0	SD	0	25.24	0	38.77	0	4.74	0	0.00	0
@6299__19591859	005	B	09/28/1959	09:00	29.5000	31.7819	0	25.0	0	SD	0	24.66	0	39.22	0	4.79	0	0.04	0
@6299__19591859	005	B	09/28/1959	09:00	29.5000	31.7819	0	50.0	0	SD	0	24.48	0	39.39	0	4.81	0	0.13	0
@6299__19591859	005	B	09/28/1959	09:00	29.5000	31.7819	0	100.0	0	SD	0	16.95	0	38.96	0	5.60	0	0.16	0
@6299__19591859	005	B	09/28/1959	09:00	29.5000	31.7819	0	200.0	0	SD	0	15.45	0	38.96	0	4.85	0	0.14	0
@6299__19591859	005	B	09/28/1959	09:00	29.5000	31.7819	0	500.0	0	SD	0	14.00	0	38.79	0	4.24	0	0.13	0
@6299__19591859	005	B	09/28/1959	09:00	29.5000	31.7819	0	1000.0	0	SD	0	13.60	0	38.69	0	4.22	0	0.00	8
@6299__19601860	001	B	06/24/1960	17:06	27.1000	34.8319	0	0.0	0	SD	0	21.75	0	39.01	0	4.90	0	0.32	0
@6299__19601860	001	B	06/24/1960	17:06	27.1000	34.8319	0	25.0	0	SD	0	21.33	0	39.01	0	5.10	0	0.48	0
@6299__19601860	001	B	06/24/1960	17:06	27.1000	34.8319	0	50.0	0	SD	0	17.25	0	38.95	0	5.45	0	0.00	0
@6299__19601860	001	B	06/24/1960	17:06	27.1000	34.8319	0	100.0	0	SD	0	15.94	0	38.96	0	4.95	0	0.00	0
@6299__19601860	001	B	06/24/1960	17:06	27.1000	34.8319	0	200.0	0	SD	0	14.97	0	38.88	0	4.87	0	0.00	0
@6299__19601860	001	B	06/24/1960	17:06	27.1000	34.8319	0	500.0	0	SD	0	13.90	0	38.71	0	4.07	0	0.00	0
@6299__19601860	001	B	06/24/1960	17:06	27.1000	34.8319	0	1000.0	0	SD	0	13.60	0	38.60	0	4.00	0	0.00	8
@6299__19601860	001	B	06/24/1960	17:06	27.1000	34.8319	0	1500.0	0	SD	0	13.64	0	38.59	0	3.91	0	0.00	8
@6299__19601860	001	B	06/24/1960	17:06	27.1000	34.8319	0	2000.0	0	SD	0	13.65	0	38.57	0	4.01	0	0.00	8
@6310__19591861	001	B	09/04/1959	02:46	26.5869	31.7869	0	0.0	0	SD	0	25.88	0	39.02	0	4.28	0	8.17	0	0.06	0	6	0	0.0	0
@6310__19591861	001	B	09/04/1959	02:46	26.5869	31.7869	0	10.0	0	SD	0	25.84	0	39.05	0	4.31	0	8.17	0	0.07	0	1	0	0.0	0
@6310__19591861	001	B	09/04/1959	02:46	26.5869	31.7869	0	25.0	0	SD	0	25.82	0	39.06	0	4.32	0	8.17	0	0.07	0	5	0	0.0	0
@6310__19591861	001	B	09/04/1959	02:46	26.5869	31.7869	0	49.0	0	SD	0	19.90	0	38.65	0	5.20	0	8.23	0	0.15	0	4	0	0.0	0
@6310__19591861	001	B	09/04/1959	02:46	26.5869	31.7869	0	74.0	0	SD	0	17.70	0	38.67	0	5.37	0	8.25	0	0.16	0	3	0	0.0	0
@6310__19591861	001	B	09/04/1959	02:46	26.5869	31.7869	0	98.0	0	SD	0	16.89	0	38.69	0	5.22	0	8.26	0	0.20	0	5	0	0.0	0
@6310__19591861	001	B	09/04/1959	02:46	26.5869	31.7869	0	148.0	0	SD	0	16.39	0	38.86	0	4.96	0	8.26	0	0.21	0	6	0	0.0	0
@6310__19591861	001	B	09/04/1959	02:46	26.5869	31.7869	0	196.0	0	SD	0	16.14	0	39.04	0	4.71	0	8.27	0	0.03	0	6	0	2.1	0
@6310__19591861	001	B	09/04/1959	02:46	26.5869	31.7869	0	242.0	0	SD	0	15.60	0	39.08	0	4.56	0	8.27	0	0.03	0	7	0	2.1	0
@6310__19591861	001	B	09/04/1959	02:46	26.5869	31.7869	0	295.0	0	SD	0	15.15	0	39.06	0	4.49	0	8.24	0	0.06	0	7	0	2.1	0
@6310__19591861	001	B	09/04/1959	02:46	26.5869	31.7869	0	388.0	0	SD	0	14.24	0	38.95	0	4.24	0	8.24	0	0.04	0	8	0	17.8	0
@6310__19591861	001	B	09/04/1959	02:46	26.5869	31.7869	0	484.0	0	SD	0	14.16	0	38.84	0	4.00	0	8.24	0	0.05	0	10	0	2.1	0
@6310__19591861	001	B	09/04/1959	02:46	26.5869	31.7869	0	726.0	0	SD	0	13.74	0	38.78	0	3.84	0	8.23	0	0.05	0	10	0	12.8	0
@6310__19591861	001	B	09/04/1959	02:46	26.5869	31.7869	0	856.0	0	SD	0	13.68	0	38.71	0	3.85	0	8.24	0	0.04	0	11	0	14.3	0
@6310__19591861	001	B	09/04/1959	02:46	26.5869	31.7869	0	1210.0	0	SD	0	13.62	0	38.71	0	3.87	0	8.24	0	0.03	0	11	0	17.8	8
@6310__19591861	001	B	09/04/1959	02:46	26.5869	31.7869	0	1453.0	0	SD	0			38.71	0	3.93	0	8.24	0	0.04	0	11	0	1.4	0
@6310__19591861	002	B	09/04/1959	12:18	26.5219	32.3319	0	0.0	0	SD	0	25.94	0	39.27	0	4.31	0			0.06	0	4	0	0.0	0
@6310__19591861	002	B	09/04/1959	12:18	26.5219	32.3319	0	10.0	0	SD	0	25.92	0	39.22	0	4.32	0			0.11	0	6	0	0.0	0
@6310__19591861	002	B	09/04/1959	12:18	26.5219	32.3319	0	25.0	0	SD	0	25.78	0	39.23	0	4.36	0			0.13	0	6	0	0.0	0
@6310__19591861	002	B	09/04/1959	12:18	26.5219	32.3319	0	49.0	0	SD	0	19.63	0	38.75	0	4.88	0			0.16	0	4	0	0.0	0
@6310__19591861	002	B	09/04/1959	12:18	26.5219	32.3319	0	75.0	0	SD	0	17.59	0	38.69	0	5.42	0			0.16	0	4	0	0.0	0
@6310__19591861	002	B	09/04/1959	12:18	26.5219	32.3319	0	100.0	0	SD	0	16.44	0	38.89	0	4.90	0			0.11	0	5	0	0.0	0
@6310__19591861	002	B	09/04/1959	12:18	26.5219	32.3319	0	150.0	0	SD	0	16.07	0	39.09	0	4.83	0			0.10	0	7	0	2.1	0
@6310__19591861	002	B	09/04/1959	12:18	26.5219	32.3319	0	200.0	0	SD	0	15.75	0	38.93	0	4.70	0			0.03	0	6	0	2.1	0
@6310__19591861	002	B	09/04/1959	12:18	26.5219	32.3319	0	249.0	0	SD	0	15.35	0	39.01	0	4.57	0			0.02	0	9	0	2.8	0
@6310__19591861	002	B	09/04/1959	12:18	26.5219	32.3319	0	298.0	0	SD	0	14.97	0	39.03	0	4.50	0			0.03	0	6	0	2.1	0
@6310__19591861	002	B	09/04/1959	12:18	26.5219	32.3319	0	373.0	0	SD	0	14.45	0	38.95	0	4.20	0			0.03	0	8	0	8.6	0
@6310__19591861	002	B	09/04/1959	12:18	26.5219	32.3319	0	507.0	0	SD	0	14.14	0	38.90	0	4.02	0			0.01	0	8	0	28.6	8
@6310__19591861	002	B	09/04/1959	12:18	26.5219	32.3319	0	756.0	0	SD	0	13.77	0	38.82	0	3.81	0			0.00	8	10	0	8.6	0
@6310__19591861	002	B	09/04/1959	12:18	26.5219	32.3319	0	1005.0	0	SD	0	13.70	0	38.86	0	3.94	0			0.01	0	10	0	9.3	0
@6310__19591861	002	B	09/04/1959	12:18	26.5219	32.3319	0	1552.0	0	SD	0	13.62	0	38.73	0	3.66	0			0.02	0	12	0	21.4	8
@6310__19591861	002	B	09/04/1959	12:18	26.5219	32.3319	0	2044.0	0	SD	0	13.66	0	38.63	0	3.74	0			0.04	0	12	0	10.7	0
@6310__19591861	002	B	09/04/1959	12:18	26.5219	32.3319	0	2536.0	0	SD	0	13.73	0	38.73	0	3.74	0			0.06	0	16	0	30.0	8
@6310__19591861	002	B	09/04/1959	12:18	26.5219	32.3319	0	3040.0	0	SD	0			38.63	0	3.73	0			0.11	0	13	0	25.0	8
@6310__19591861	003	B	09/05/1959	01:42	26.5000	33.1219	0	0.0	0	SD	0	25.94	0	39.05	0	4.28	0	8.15	0	0.15	0	5	0	0.0	0
@6310__19591861	003	B	09/05/1959	01:42	26.5000	33.1219	0	10.0	0	SD	0	25.94	0	38.96	0	4.23	0	8.15	0	0.16	0	6	0	0.0	0
@6310__19591861	003	B	09/05/1959	01:42	26.5000	33.1219	0	25.0	0	SD	0	25.92	0	39.00	0	4.04	0	8.15	0	0.14	0	6	0	0.0	0
@6310__19591861	003	B	09/05/1959	01:42	26.5000	33.1219	0	50.0	0	SD	0	18.36	0	38.18	0	5.38	0	8.24	0	0.17	0	6	0	0.0	0
@6310__19591861	003	B	09/05/1959	01:42	26.5000	33.1219	0	75.0	0	SD	0	16.72	0	38.40	0	5.38	0	8.25	0	0.21	0	7	0	0.0	0
@6310__19591861	003	B	09/05/1959	01:42	26.5000	33.1219	0	100.0	0	SD	0	15.71	0	38.46	0	5.09	0	8.26	0	0.16	0	6	0	0.0	0
@6310__19591861	003	B	09/05/1959	01:42	26.5000	33.1219	0	150.0	0	SD	0	16.05	0	38.93	0	4.76	0	8.25	0	0.13	0	8	0	0.0	0
@6310__19591861	003	B	09/05/1959	01:42	26.5000	33.1219	0	200.0	0	SD	0	15.49	0	38.95	0	4.66	0	8.27	0	0.02	0	10	0	2.1	0
@6310__19591861	003	B	09/05/1959	01:42	26.5000	33.1219	0	250.0	0	SD	0	15.29	0	39.05	0	4.57	0	8.24	0	0.01	0	8	0	7.1	0
@6310__19591861	003	B	09/05/1959	01:42	26.5000	33.1219	0	300.0	0	SD	0	14.93	0	39.01	0	4.33	0	8.24	0	0.01	0	8	0	7.8	0
@6310__19591861	003	B	09/05/1959	01:42	26.5000	33.1219	0	400.0	0	SD	0	14.95	0	39.02	0	4.84	0	8.23	0	0.00	0	7	0	0.0	
@6310__19591861	003	B	09/05/1959	01:42	26.5000	33.1219	0	513.0	0	SD	0	14.99	0	38.98	0	4.44	0	8.22	0	0.00	0	7	0
@6310__19591861	003	B	09/05/1959	01:42	26.5000	33.1219	0	761.0	0	SD	0	13.95	0	38.86	0	3.89	0	8.21	0	0.01	0	11	0	28.6	8
@6310__19591861	003	B	09/05/1959	01:42	26.5000	33.1219	0	1010.0	0	SD	0	13.70	0	38.81	0	3.84	0	8.19	0	0.02	0	12	0	1.4	0
@6310__19591862	001	B	09/15/1959	05:40	26.4950	34.1300	0	0.0	0	SD	0	23.50	0	39.29	0	4.58	0	8.18	0
@6310__19591862	001	B	09/15/1959	05:40	26.4950	34.1300	0	10.0	0	SD	0	23.43	0	39.25	0	4.57	0	8.18	0
@6310__19591862	001	B	09/15/1959	05:40	26.4950	34.1300	0	25.0	0	SD	0	23.36	0	39.24	0	4.57	0	8.17	0
@6310__19591862	001	B	09/15/1959	05:40	26.4950	34.1300	0	50.0	0	SD	0	21.53	0	39.09	0	4.90	0	8.19	0
@6310__19591862	001	B	09/15/1959	05:40	26.4950	34.1300	0	75.0	0	SD	0	18.70	0	38.98	0	5.47	0	8.23	0
@6310__19591862	001	B	09/15/1959	05:40	26.4950	34.1300	0	100.0	0	SD	0	17.51	0	39.01	0	5.47	0	8.24	0
@6310__19591862	001	B	09/15/1959	05:40	26.4950	34.1300	0	150.0	0	SD	0	16.20	0	39.03	0	4.92	0	8.24	0
@6310__19591862	001	B	09/15/1959	05:40	26.4950	34.1300	0	200.0	0	SD	0	15.71	0	39.03	0	4.69	0	8.24	0
@6310__19591862	001	B	09/15/1959	05:40	26.4950	34.1300	0	250.0	0	SD	0	15.31	0	39.02	0	4.68	0	8.22	0
@6310__19591862	001	B	09/15/1959	05:40	26.4950	34.1300	0	300.0	0	SD	0	15.01	0	38.96	0	4.61	0	8.21	0
@6310__19591862	001	B	09/15/1959	05:40	26.4950	34.1300	0	378.0	0	SD	0	14.68	0	38.94	0	4.43	0	8.21	0
@6310__19591862	001	B	09/15/1959	05:40	26.4950	34.1300	0	500.0	0	SD	0	14.30	0	38.86	0	4.26	0	8.19	0
@6310__19591862	001	B	09/15/1959	05:40	26.4950	34.1300	0	750.0	0	SD	0	13.86	4	38.79	4	3.98	4	8.19	4
@6310__19591862	001	B	09/15/1959	05:40	26.4950	34.1300	0	751.0	0	SD	0	13.88	4	38.71	4	3.98	4	8.19	4
@6310__19591862	001	B	09/15/1959	05:40	26.4950	34.1300	0	1000.0	0	SD	0	13.77	4	38.78	4	3.94	4	8.19	4
@6310__19591862	001	B	09/15/1959	05:40	26.4950	34.1300	0	1001.0	0	SD	0	13.80	4	38.71	4	3.94	4	8.19	4
@6310__19591862	001	B	09/15/1959	05:40	26.4950	34.1300	0	1550.0	0	SD	0	13.70	0	38.69	0	3.90	0	8.19	0
@6310__19591862	001	B	09/15/1959	05:40	26.4950	34.1300	0	2050.0	0	SD	0	13.70	0	38.69	0	3.85	0	8.19	0
@6310__19591862	001	B	09/15/1959	05:40	26.4950	34.1300	0	2550.0	0	SD	0	13.74	0	38.69	0	3.98	0	8.21	0
@6310__19591862	001	B	09/15/1959	05:40	26.4950	34.1300	0	3000.0	0	SD	0	13.80	0	38.59	0	4.00	0	8.21	0
@6310__19591862	002	B	09/18/1959	20:42	28.7178	34.4769	0	0.0	0	SD	0	21.86	0	39.45	0	4.82	0
@6310__19591862	002	B	09/18/1959	20:42	28.7178	34.4769	0	9.0	0	SD	0	21.83	0	39.42	0	4.80	0
@6310__19591862	002	B	09/18/1959	20:42	28.7178	34.4769	0	23.0	0	SD	0	21.48	0	39.32	0	4.80	0
@6310__19591862	002	B	09/18/1959	20:42	28.7178	34.4769	0	46.0	0	SD	0	16.38	0	39.32	0	5.12	0
@6310__19591862	002	B	09/18/1959	20:42	28.7178	34.4769	0	68.0	0	SD	0	15.85	0	39.05	0	4.90	0
@6310__19591862	002	B	09/18/1959	20:42	28.7178	34.4769	0	89.0	0	SD	0	15.40	0	39.27	0	4.90	0
@6310__19591862	002	B	09/18/1959	20:42	28.7178	34.4769	0	140.0	0	SD	0	14.91	0	39.00	0	4.69	0
@6310__19591862	002	B	09/18/1959	20:42	28.7178	34.4769	0	187.0	0	SD	0	14.65	0	38.98	0	4.31	0
@6310__19591862	002	B	09/18/1959	20:42	28.7178	34.4769	0	234.0	0	SD	0	14.46	0	38.97	0	4.28	0
@6310__19591862	002	B	09/18/1959	20:42	28.7178	34.4769	0	278.0	0	SD	0	14.32	0	38.91	0	4.13	0
@6310__19591862	002	B	09/18/1959	20:42	28.7178	34.4769	0	348.0	0	SD	0	14.16	0	38.85	0	4.05	0
@6310__19591862	002	B	09/18/1959	20:42	28.7178	34.4769	0	464.0	0	SD	0	13.90	0	38.85	0	4.00	0
@6310__19591862	002	B	09/18/1959	20:42	28.7178	34.4769	0	696.0	0	SD	0	13.67	0	38.79	0	3.81	0
@6310__19591862	002	B	09/18/1959	20:42	28.7178	34.4769	0	928.0	0	SD	0	13.61	0	38.73	0	3.81	0
@6310__19591862	003	B	09/19/1959	08:30	28.6669	33.3500	0	0.0	0	SD	0	23.82	0	39.28	0	4.65	0	8.19	0
@6310__19591862	003	B	09/19/1959	08:30	28.6669	33.3500	0	10.0	0	SD	0	23.36	0	39.31	0	4.57	0	8.19	0
@6310__19591862	003	B	09/19/1959	08:30	28.6669	33.3500	0	18.0	0	SD	0	23.25	0	39.29	0	4.65	0	8.21	0
@6310__19591862	003	B	09/19/1959	08:30	28.6669	33.3500	0	50.0	0	SD	0	20.26	0	38.82	0	5.30	0	8.25	0
@6310__19591862	003	B	09/19/1959	08:30	28.6669	33.3500	0	65.0	0	SD	0	18.55	0	38.86	0	5.47	0	8.23	0
@6310__19591862	003	B	09/19/1959	08:30	28.6669	33.3500	0	136.0	0	SD	0	16.35	0	39.01	0	4.99	0	8.22	0
@6310__19591862	003	B	09/19/1959	08:30	28.6669	33.3500	0	182.0	0	SD	0	15.74	0	39.04	0	4.63	0	8.22	0
@6310__19591862	003	B	09/19/1959	08:30	28.6669	33.3500	0	228.0	0	SD	0	15.35	0	38.99	0	4.51	0	8.22	0
@6310__19591862	003	B	09/19/1959	08:30	28.6669	33.3500	0	275.0	0	SD	0	15.04	0	39.03	0	4.36	0	8.23	0
@6310__19591862	003	B	09/19/1959	08:30	28.6669	33.3500	0	428.0	0	SD	0	14.32	0	38.95	0	4.09	0	8.24	0
@6310__19591862	003	B	09/19/1959	08:30	28.6669	33.3500	0	519.0	0	SD	0	14.03	0	38.84	0	4.00	0	8.22	0
@6310__19591862	003	B	09/19/1959	08:30	28.6669	33.3500	0	758.0	0	SD	0	13.76	0	38.77	0	3.90	0	8.21	0
@6310__19591862	003	B	09/19/1959	08:30	28.6669	33.3500	0	1008.0	0	SD	0	13.68	0	38.77	0	3.90	0	8.19	0
@6310__19591862	003	B	09/19/1959	08:30	28.6669	33.3500	0	1237.0	0	SD	0	13.62	0	38.73	0	3.77	0	8.22	0
@6310__19591862	003	B	09/19/1959	08:30	28.6669	33.3500	0	1473.0	0	SD	0	13.60	0	38.78	0	3.80	0	8.22	0
@6310__19591862	003	B	09/19/1959	08:30	28.6669	33.3500	0	1708.0	0	SD	0	13.65	0	38.75	0	3.83	0	8.22	0
@6310__19591862	003	B	09/19/1959	08:30	28.6669	33.3500	0	1940.0	0	SD	0	13.66	0	38.75	0	3.74	0	8.22	0
@6310__19591862	003	B	09/19/1959	08:30	28.6669	33.3500	0	2426.0	0	SD	0	13.72	0	38.75	0	3.85	0	8.22	0
@6310__19591862	003	B	09/19/1959	08:30	28.6669	33.3500	0	3008.0	0	SD	0	13.76	0	38.75	0	3.92	0	8.22	0
@6310__19591862	004	B	09/19/1959	23:00	28.6828	32.2700	0	0.0	0	SD	0	24.08	0	39.31	0	4.56	0
@6310__19591862	004	B	09/19/1959	23:00	28.6828	32.2700	0	10.0	0	SD	0	24.08	0	39.25	0	4.53	0
@6310__19591862	004	B	09/19/1959	23:00	28.6828	32.2700	0	25.0	0	SD	0	23.88	0	39.22	0	4.56	0
@6310__19591862	004	B	09/19/1959	23:00	28.6828	32.2700	0	50.0	0	SD	0	23.57	0	39.26	0	4.56	0
@6310__19591862	004	B	09/19/1959	23:00	28.6828	32.2700	0	75.0	0	SD	0	17.72	0			5.28	0
@6310__19591862	004	B	09/19/1959	23:00	28.6828	32.2700	0	100.0	0	SD	0	17.02	0	39.09	0	5.12	0
@6310__19591862	004	B	09/19/1959	23:00	28.6828	32.2700	0	150.0	0	SD	0	16.27	0	39.01	0	4.73	0
@6310__19591862	004	B	09/19/1959	23:00	28.6828	32.2700	0	200.0	0	SD	0	15.67	0	39.00	0	4.40	0
@6310__19591862	004	B	09/19/1959	23:00	28.6828	32.2700	0	250.0	0	SD	0	15.14	0	38.98	0	4.49	0
@6310__19591862	004	B	09/19/1959	23:00	28.6828	32.2700	0	300.0	0	SD	0	14.75	0	38.95	0	4.23	0
@6310__19591862	004	B	09/19/1959	23:00	28.6828	32.2700	0	375.0	0	SD	0	14.76	0	38.92	0	4.01	0
@6310__19591862	004	B	09/19/1959	23:00	28.6828	32.2700	0	500.0	0	SD	0	14.05	0	38.86	0	3.94	0
@6310__19591862	004	B	09/19/1959	23:00	28.6828	32.2700	0	750.0	0	SD	0	13.76	0	38.75	0	3.90	0
@6310__19591862	005	B	09/20/1959	10:22	28.7078	31.0519	0	0.0	0	SD	0	26.02	0	39.16	0	4.48	0			0.01	0	3	0
@6310__19591862	005	B	09/20/1959	10:22	28.7078	31.0519	0	10.0	0	SD	0	25.62	0	39.11	0	4.45	0			0.02	0	3	0
@6310__19591862	005	B	09/20/1959	10:22	28.7078	31.0519	0	25.0	0	SD	0	25.35	0	39.17	0	4.43	0			0.08	0	4	0
@6310__19591862	005	B	09/20/1959	10:22	28.7078	31.0519	0	26.0	0	SD	0	24.92	0	39.11	0					0.15	0
@6310__19591862	005	B	09/20/1959	10:22	28.7078	31.0519	0	50.0	0	SD	0	23.96	0	39.20	0	5.30	0			0.16	0	2	0
@6310__19591862	005	B	09/20/1959	10:22	28.7078	31.0519	0	75.0	0	SD	0	17.30	0	38.84	0	5.34	0			0.17	0	4	0
@6310__19591862	006	B	09/21/1959	00:00	29.9778	31.6119	0	0.0	0	SD	0	25.48	0	38.88	0	4.43	0			0.18	0	4	0
@6310__19591862	006	B	09/21/1959	00:00	29.9778	31.6119	0	10.0	0	SD	0	25.47	0	38.94	0	4.43	0			0.00	0	4	0
@6310__19591862	006	B	09/21/1959	00:00	29.9778	31.6119	0	25.0	0	SD	0	25.36	0	38.93	0	4.43	0			0.00	0	5	0
@6310__19591862	006	B	09/21/1959	00:00	29.9778	31.6119	0	50.0	0	SD	0	21.04	0	38.69	0	5.21	0			0.00	0	4	0
@6310__19591862	006	B	09/21/1959	00:00	29.9778	31.6119	0	75.0	0	SD	0	17.28	0	38.61	0	5.33	0					4	0
@6310__19621863	001	B	05/12/1962	04:00	30.0000	31.7700	0	0.0	0	SD	0	18.90	0	38.78	0
@6310__19621863	001	B	05/12/1962	04:00	30.0000	31.7700	0	10.0	0	SD	0	18.83	0	38.78	0
@6310__19621863	001	B	05/12/1962	04:00	30.0000	31.7700	0	25.0	0	SD	0	18.44	0	38.73	0
@6310__19621863	001	B	05/12/1962	04:00	30.0000	31.7700	0	50.0	0	SD	0	17.01	0	38.61	0
@6310__19621863	001	B	05/12/1962	04:00	30.0000	31.7700	0	75.0	0	SD	0	16.96	0
@6310__19621863	001	B	05/12/1962	04:00	30.0000	31.7700	0	100.0	0	SD	0	16.68	0	38.96	0
@6310__19621863	001	B	05/12/1962	04:00	30.0000	31.7700	0	150.0	0	SD	0	16.19	0	38.98	0
@6310__19621863	001	B	05/12/1962	04:00	30.0000	31.7700	0	199.0	0	SD	0	15.70	0	39.05	0
@6310__19621863	001	B	05/12/1962	04:00	30.0000	31.7700	0	200.0	0	SD	0	15.69	0	39.05	0
@6310__19621863	001	B	05/12/1962	04:00	30.0000	31.7700	0	248.0	0	SD	0	15.26	0	39.05	0
@6310__19621863	001	B	05/12/1962	04:00	30.0000	31.7700	0	250.0	0	SD	0	15.22	0	39.05	0
@6310__19621863	001	B	05/12/1962	04:00	30.0000	31.7700	0	300.0	0	SD	0	14.84	0	38.99	0
@6310__19621863	001	B	05/12/1962	04:00	30.0000	31.7700	0	398.0	0	SD	0	14.32	0	38.97	0
@6310__19621863	001	B	05/12/1962	04:00	30.0000	31.7700	0	400.0	0	SD	0	14.36	0	38.97	0
@6310__19621863	001	B	05/12/1962	04:00	30.0000	31.7700	0	497.0	0	SD	0	14.04	4	38.85	4
@6310__19621863	001	B	05/12/1962	04:00	30.0000	31.7700	0	500.0	0	SD	0	14.05	4	38.84	4
@6310__19621863	001	B	05/12/1962	04:00	30.0000	31.7700	0	650.0	0	SD	0	13.74	0	38.81	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	0.0	0	BT	0	17.9	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	4.0	0	BT	0	17.9	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	5.0	0	BT	0	18.1	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	7.0	0	BT	0	17.7	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	10.0	0	BT	0	17.7	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	20.0	0	BT	0	17.7	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	30.0	0	BT	0	17.7	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	40.0	0	BT	0	17.7	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	50.0	0	BT	0	17.7	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	60.0	0	BT	0	17.6	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	70.0	0	BT	0	17.6	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	80.0	0	BT	0	17.6	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	90.0	0	BT	0	17.6	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	100.0	0	BT	0	17.5	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	110.0	0	BT	0	17.4	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	120.0	0	BT	0	17.3	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	130.0	0	BT	0	17.2	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	133.0	0	BT	0	17.2	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	135.0	0	BT	0	17.3	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	140.0	0	BT	0	17.3	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	150.0	0	BT	0	17.1	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	157.0	0	BT	0	16.9	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	160.0	0	BT	0	16.7	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	165.0	0	BT	0	16.4	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	170.0	0	BT	0	16.4	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	177.0	0	BT	0	16.4	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	180.0	0	BT	0	16.3	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	183.0	0	BT	0	16.2	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	190.0	0	BT	0	16.2	0
@6310__19771864	001	B	01/31/1977	12:00	28.0700	32.5500	0	200.0	0	BT	0	16.1	0
@6310__19771865	001	B	04/05/1977	12:00	29.1500	33.3500	0	0.0	0	BT	0	17.5	0
@6310__19771865	001	B	04/05/1977	12:00	29.1500	33.3500	0	10.0	0	BT	0	17.5	0
@6310__19771865	001	B	04/05/1977	12:00	29.1500	33.3500	0	20.0	0	BT	0	17.4	0
@6310__19771865	001	B	04/05/1977	12:00	29.1500	33.3500	0	30.0	0	BT	0	17.3	0
@6310__19771865	001	B	04/05/1977	12:00	29.1500	33.3500	0	32.0	0	BT	0	17.2	0
@6310__19771865	001	B	04/05/1977	12:00	29.1500	33.3500	0	38.0	0	BT	0	16.9	0
@6310__19771865	001	B	04/05/1977	12:00	29.1500	33.3500	0	40.0	0	BT	0	16.9	0
@6310__19771865	001	B	04/05/1977	12:00	29.1500	33.3500	0	46.0	0	BT	0	16.9	0
@6310__19771865	001	B	04/05/1977	12:00	29.1500	33.3500	0	50.0	0	BT	0	16.7	0
@6310__19771865	001	B	04/05/1977	12:00	29.1500	33.3500	0	60.0	0	BT	0	16.6	0
@6310__19771865	001	B	04/05/1977	12:00	29.1500	33.3500	0	63.0	0	BT	0	16.5	0
@6310__19771865	001	B	04/05/1977	12:00	29.1500	33.3500	0	70.0	0	BT	0	16.5	0
@6310__19771865	001	B	04/05/1977	12:00	29.1500	33.3500	0	80.0	0	BT	0	16.5	0
@6310__19771865	001	B	04/05/1977	12:00	29.1500	33.3500	0	90.0	0	BT	0	16.5	0
@6310__19771865	001	B	04/05/1977	12:00	29.1500	33.3500	0	95.0	0	BT	0	16.5	0
@6310__19771865	001	B	04/05/1977	12:00	29.1500	33.3500	0	100.0	0	BT	0	16.4	0
@6310__19771865	001	B	04/05/1977	12:00	29.1500	33.3500	0	103.0	0	BT	0	16.3	0
@6310__19771865	001	B	04/05/1977	12:00	29.1500	33.3500	0	110.0	0	BT	0	16.3	0
@6310__19771865	001	B	04/05/1977	12:00	29.1500	33.3500	0	120.0	0	BT	0	16.3	0
@6310__19771865	001	B	04/05/1977	12:00	29.1500	33.3500	0	130.0	0	BT	0	16.3	0
@6310__19771865	001	B	04/05/1977	12:00	29.1500	33.3500	0	140.0	0	BT	0	16.3	0
@6310__19771865	001	B	04/05/1977	12:00	29.1500	33.3500	0	150.0	0	BT	0	16.3	0
@6310__19771865	001	B	04/05/1977	12:00	29.1500	33.3500	0	160.0	0	BT	0	16.3	0
@6310__19771865	001	B	04/05/1977	12:00	29.1500	33.3500	0	170.0	0	BT	0	16.3	0
@6310__19771865	001	B	04/05/1977	12:00	29.1500	33.3500	0	180.0	0	BT	0	16.2	0
@6310__19771865	001	B	04/05/1977	12:00	29.1500	33.3500	0	190.0	0	BT	0	16.2	0
@6310__19771865	001	B	04/05/1977	12:00	29.1500	33.3500	0	200.0	0	BT	0	16.1	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	0.0	0	BT	0	17.5	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	3.0	0	BT	0	17.7	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	10.0	0	BT	0	17.7	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	11.0	0	BT	0	17.7	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	17.0	0	BT	0	17.4	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	20.0	0	BT	0	17.3	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	30.0	0	BT	0	17.2	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	40.0	0	BT	0	17.0	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	43.0	0	BT	0	16.8	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	50.0	0	BT	0	16.6	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	57.0	0	BT	0	16.3	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	60.0	0	BT	0	16.3	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	64.0	0	BT	0	16.3	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	70.0	0	BT	0	16.3	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	80.0	0	BT	0	16.2	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	84.0	0	BT	0	16.1	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	86.0	0	BT	0	16.2	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	90.0	0	BT	0	16.3	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	100.0	0	BT	0	16.1	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	110.0	0	BT	0	15.9	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	118.0	0	BT	0	15.7	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	120.0	0	BT	0	15.7	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	130.0	0	BT	0	15.7	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	133.0	0	BT	0	15.7	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	140.0	0	BT	0	15.5	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	150.0	0	BT	0	15.5	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	160.0	0	BT	0	15.5	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	170.0	0	BT	0	15.3	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	180.0	0	BT	0	15.3	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	190.0	0	BT	0	15.2	0
@6310__19771865	002	B	04/06/1977	18:00	27.8300	33.8300	0	200.0	0	BT	0	15.1	0
@6313__19601866	001	B	06/26/1960	18:06	25.5900	31.8719	0	0.0	0	SD	0	24.24	0	38.57	0	4.65	0			0.09	0
@6313__19601866	001	B	06/26/1960	18:06	25.5900	31.8719	0	10.0	0	SD	0	24.26	0	38.30	0	4.63	0			0.11	0
@6313__19601866	001	B	06/26/1960	18:06	25.5900	31.8719	0	20.0	0	SD	0	24.16	0	38.44	0	4.52	0			0.11	0
@6313__19601866	001	B	06/26/1960	18:06	25.5900	31.8719	0	30.0	0	SD	0	20.00	0	38.27	0	5.06	0			0.12	0
@6313__19601866	001	B	06/26/1960	18:06	25.5900	31.8719	0	50.0	0	SD	0	17.60	0	38.11	0	5.28	0
@6313__19601866	001	B	06/26/1960	18:06	25.5900	31.8719	0	75.0	0	SD	0	17.21	0	38.47	0	5.25	0
@6313__19601866	001	B	06/26/1960	18:06	25.5900	31.8719	0	100.0	0	SD	0	17.21	0	38.59	0	5.25	0
@6313__19601866	001	B	06/26/1960	18:06	25.5900	31.8719	0	200.0	0	SD	0	15.78	0	38.91	0	4.70	0			0.08	0
@6313__19601866	002	B	06/27/1960	09:10	25.5928	33.7169	0	0.0	0	SD	0	23.54	0	39.09	0	5.69	0			0.07	0
@6313__19601866	002	B	06/27/1960	09:10	25.5928	33.7169	0	10.0	0	SD	0	23.30	0	38.95	0	4.62	0			0.07	0
@6313__19601866	002	B	06/27/1960	09:10	25.5928	33.7169	0	20.0	0	SD	0	22.60	0	39.04	0	4.62	0			0.07	0
@6313__19601866	002	B	06/27/1960	09:10	25.5928	33.7169	0	30.0	0	SD	0	19.12	0	39.09	0	5.09	0			0.07	0
@6313__19601866	002	B	06/27/1960	09:10	25.5928	33.7169	0	50.0	0	SD	0	17.68	0	39.32	0	5.16	0			0.07	0
@6313__19601866	002	B	06/27/1960	09:10	25.5928	33.7169	0	75.0	0	SD	0	17.11	0	39.31	0	5.05	0			0.07	0
@6313__19601866	002	B	06/27/1960	09:10	25.5928	33.7169	0	100.0	0	SD	0	17.00	0	39.31	0	4.99	0			0.07	0
@6313__19601866	002	B	06/27/1960	09:10	25.5928	33.7169	0	200.0	0	SD	0	16.85	0	39.31	0	4.81	0			0.10	0
@6313__19601866	002	B	06/27/1960	09:10	25.5928	33.7169	0	300.0	0	SD	0	16.86	0	39.34	0	4.81	0			0.10	0
@6313__19601866	002	B	06/27/1960	09:10	25.5928	33.7169	0	400.0	0	SD	0	16.18	0	39.33	0	4.65	0			0.10	0
@6313__19601866	002	B	06/27/1960	09:10	25.5928	33.7169	0	500.0	0	SD	0	15.08	0	39.29	0	4.50	0			0.10	0
@6313__19601866	002	B	06/27/1960	09:10	25.5928	33.7169	0	600.0	0	SD	0	14.62	0	39.27	0					0.10	0
@6313__19601866	002	B	06/27/1960	09:10	25.5928	33.7169	0	800.0	0	SD	0	14.21	0	39.24	0					0.10	0
@6313__19601866	002	B	06/27/1960	09:10	25.5928	33.7169	0	1000.0	0	SD	0	13.81	0	39.20	0					0.10	0
@6313__19601866	002	B	06/27/1960	09:10	25.5928	33.7169	0	1200.0	0	SD	0	13.70	0	39.16	0					0.10	0
@6313__19601866	003	B	06/28/1960	00:36	26.5219	34.6119	0	0.0	0	SD	0	21.36	0	39.29	0	4.84	0			0.09	0
@6313__19601866	003	B	06/28/1960	00:36	26.5219	34.6119	0	10.0	0	SD	0	21.44	0	39.27	0	4.78	0			0.09	0
@6313__19601866	003	B	06/28/1960	00:36	26.5219	34.6119	0	20.0	0	SD	0	21.18	0	39.29	0	4.83	0			0.09	0
@6313__19601866	003	B	06/28/1960	00:36	26.5219	34.6119	0	30.0	0	SD	0	20.87	0	39.34	0	4.83	0			0.09	0
@6313__19601866	003	B	06/28/1960	00:36	26.5219	34.6119	0	50.0	0	SD	0	19.88	0	39.34	0	4.94	0
@6313__19601866	003	B	06/28/1960	00:36	26.5219	34.6119	0	75.0	0	SD	0	17.75	0	39.27	0	5.25	0
@6313__19601866	003	B	06/28/1960	00:36	26.5219	34.6119	0	100.0	0	SD	0	17.11	0	39.29	0	5.03	0
@6313__19601866	003	B	06/28/1960	00:36	26.5219	34.6119	0	200.0	0	SD	0	15.60	0	39.31	0	4.81	0			0.10	0
@6313__19601866	003	B	06/28/1960	00:36	26.5219	34.6119	0	300.0	0	SD	0	14.78	0	39.32	0	4.40	0			0.10	0
@6313__19601866	003	B	06/28/1960	00:36	26.5219	34.6119	0	400.0	0	SD	0	14.28	4	39.31	4	4.15	4			0.10	4
@6313__19601866	003	B	06/28/1960	00:36	26.5219	34.6119	0	500.0	0	SD	0	14.08	4	39.07	4	4.06	4			0.10	4
@6313__19601866	003	B	06/28/1960	00:36	26.5219	34.6119	0	600.0	0	SD	0	14.07	0	39.08	0					0.10	0
@6313__19601866	003	B	06/28/1960	00:36	26.5219	34.6119	0	800.0	0	SD	0	13.91	0	39.05	0					0.10	0
@6313__19601866	003	B	06/28/1960	00:36	26.5219	34.6119	0	1000.0	0	SD	0	13.77	0	39.01	0					0.10	0
@6313__19601866	004	B	06/30/1960	00:36	27.4000	33.7500	0	0.0	0	SD	0	23.31	0	38.86	0	4.77	0			0.10	0
@6313__19601866	004	B	06/30/1960	00:36	27.4000	33.7500	0	10.0	0	SD	0	23.32	0	38.89	0	4.68	0			0.10	0
@6313__19601866	004	B	06/30/1960	00:36	27.4000	33.7500	0	20.0	0	SD	0	22.91	0	38.86	0	4.84	0			0.11	0
@6313__19601866	004	B	06/30/1960	00:36	27.4000	33.7500	0	30.0	0	SD	0	19.94	0	38.82	0	5.15	0			0.11	0
@6313__19601866	004	B	06/30/1960	00:36	27.4000	33.7500	0	50.0	0	SD	0	17.30	0	38.80	0	5.32	0			0.12	0
@6313__19601866	004	B	06/30/1960	00:36	27.4000	33.7500	0	75.0	0	SD	0	16.93	0	39.00	0	5.18	0
@6313__19601866	004	B	06/30/1960	00:36	27.4000	33.7500	0	100.0	0	SD	0	16.19	0	39.02	0	4.99	0
@6313__19601866	004	B	06/30/1960	00:36	27.4000	33.7500	0	200.0	0	SD	0	15.20	0	39.11	0	4.62	0			0.09	0
@6313__19601866	004	B	06/30/1960	00:36	27.4000	33.7500	0	300.0	0	SD	0	14.61	0	39.08	0	4.50	0			0.09	0
@6313__19601866	004	B	06/30/1960	00:36	27.4000	33.7500	0	400.0	0	SD	0	14.20	0	38.88	0	4.20	0
@6313__19601866	004	B	06/30/1960	00:36	27.4000	33.7500	0	500.0	0	SD	0	14.00	0	38.78	0
@6313__19601866	004	B	06/30/1960	00:36	27.4000	33.7500	0	600.0	0	SD	0	13.81	0	38.75	0					0.09	0
@6313__19601866	004	B	06/30/1960	00:36	27.4000	33.7500	0	800.0	0	SD	0	13.60	0	38.73	0					0.09	0
@6313__19601866	005	B	06/30/1960	17:42	27.4119	31.7019	0	0.0	0	SD	0	24.42	0	38.98	0	4.71	0			0.10	0
@6313__19601866	005	B	06/30/1960	17:42	27.4119	31.7019	0	10.0	0	SD	0	24.42	0	38.84	0	4.53	0			0.10	0
@6313__19601866	005	B	06/30/1960	17:42	27.4119	31.7019	0	20.0	0	SD	0	24.08	0	38.84	0	4.56	0			0.11	0
@6313__19601866	005	B	06/30/1960	17:42	27.4119	31.7019	0	30.0	0	SD	0	21.00	0	38.68	0	5.03	0			0.11	0
@6313__19601866	005	B	06/30/1960	17:42	27.4119	31.7019	0	50.0	0	SD	0	17.80	0	38.54	0	5.37	0
@6313__19601866	005	B	06/30/1960	17:42	27.4119	31.7019	0	75.0	0	SD	0	17.05	0	38.71	0	5.25	0
@6313__19601866	005	B	06/30/1960	17:42	27.4119	31.7019	0	100.0	0	SD	0	16.48	0	38.71	0	5.15	0
@6313__19601866	005	B	06/30/1960	17:42	27.4119	31.7019	0	200.0	0	SD	0	15.75	0	38.86	0	4.72	0			0.10	0
@6313__19601866	005	B	06/30/1960	17:42	27.4119	31.7019	0	300.0	0	SD	0	14.60	0	38.86	0	4.44	0			0.10	0
@6313__19601866	005	B	06/30/1960	17:42	27.4119	31.7019	0	400.0	0	SD	0	14.25	0	38.84	0	4.13	0			0.10	0
@6313__19601866	005	B	06/30/1960	17:42	27.4119	31.7019	0	500.0	0	SD	0	13.92	0	38.80	0	4.03	0			0.10	0
@6313__19601866	005	B	06/30/1960	17:42	27.4119	31.7019	0	600.0	0	SD	0	13.80	0	38.78	0					0.10	0
@6313__19601866	005	B	06/30/1960	17:42	27.4119	31.7019	0	800.0	0	SD	0	13.63	0	38.72	0					0.10	0
@6313__19601867	001	B	07/01/1960	07:48	29.4169	31.2100	0	0.0	0	SD	0	24.40	0	38.58	0	4.61	0			0.09	0
@6313__19601867	001	B	07/01/1960	07:48	29.4169	31.2100	0	10.0	0	SD	0	24.35	0	38.64	0	4.52	0			0.09	0
@6313__19601867	001	B	07/01/1960	07:48	29.4169	31.2100	0	20.0	0	SD	0	24.00	0	38.64	0	4.58	0			0.09	0
@6313__19601867	001	B	07/01/1960	07:48	29.4169	31.2100	0	30.0	0	SD	0	23.26	0	38.61	0	4.71	0			0.10	0
@6313__19601867	001	B	07/01/1960	07:48	29.4169	31.2100	0	50.0	0	SD	0	19.90	0	38.45	0	5.09	0
@6313__19601867	001	B	07/01/1960	07:48	29.4169	31.2100	0	75.0	0	SD	0	17.90	0	38.47	0	5.22	0
@6313__19601867	002	B	07/02/1960	09:48	29.4128	33.7000	0	0.0	0	SD	0	23.51	0	39.20	0	4.66	0
@6313__19601867	002	B	07/02/1960	09:48	29.4128	33.7000	0	10.0	0	SD	0	23.48	0	39.23	0	4.59	0			0.06	0
@6313__19601867	002	B	07/02/1960	09:48	29.4128	33.7000	0	20.0	0	SD	0	22.30	0	39.29	0	4.72	0			0.06	0
@6313__19601867	002	B	07/02/1960	09:48	29.4128	33.7000	0	30.0	0	SD	0	20.20	0	39.11	0	5.03	0			0.06	0
@6313__19601867	002	B	07/02/1960	09:48	29.4128	33.7000	0	50.0	0	SD	0	17.28	0	38.86	0	5.23	0			0.06	0
@6313__19601867	002	B	07/02/1960	09:48	29.4128	33.7000	0	75.0	0	SD	0	16.42	0	39.06	0	5.09	0			0.06	0
@6313__19601867	002	B	07/02/1960	09:48	29.4128	33.7000	0	100.0	0	SD	0	16.20	0	39.07	0	4.81	0			0.06	0
@6313__19601867	002	B	07/02/1960	09:48	29.4128	33.7000	0	200.0	0	SD	0	15.35	0	39.07	0	4.58	0			0.07	0
@6313__19601867	002	B	07/02/1960	09:48	29.4128	33.7000	0	300.0	0	SD	0	15.10	0	39.06	0	4.43	0			0.07	0
@6313__19601867	002	B	07/02/1960	09:48	29.4128	33.7000	0	400.0	0	SD	0	14.40	0	39.01	0	4.13	0			0.07	0
@6313__19601867	002	B	07/02/1960	09:48	29.4128	33.7000	0	500.0	0	SD	0	14.00	0	38.89	0					0.07	0
@6313__19601867	002	B	07/02/1960	09:48	29.4128	33.7000	0	600.0	0	SD	0	13.85	0	38.86	0					0.07	0
@6313__19601867	002	B	07/02/1960	09:48	29.4128	33.7000	0	800.0	0	SD	0	13.70	0	38.86	0					0.06	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	10.0	0	SC	0	16.710	0	39.172	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	15.0	0	SC	0	16.717	0	39.173	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	20.1	0	SC	0	16.655	0	39.168	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	25.0	0	SC	0	16.475	0	39.169	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	30.0	0	SC	0	16.318	0	39.150	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	35.0	0	SC	0	16.157	0	39.146	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	40.0	0	SC	0	15.987	0	39.137	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	45.0	0	SC	0	15.747	0	39.133	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	50.0	0	SC	0	15.618	0	39.120	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	55.0	0	SC	0	15.546	0	39.120	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	60.1	0	SC	0	15.429	0	39.123	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	65.0	0	SC	0	15.272	0	39.119	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	70.0	0	SC	0	15.181	0	39.111	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	75.0	0	SC	0	15.137	0	39.107	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	80.0	0	SC	0	15.102	0	39.111	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	85.1	0	SC	0	15.071	0	39.116	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	90.0	0	SC	0	15.075	0	39.118	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	95.0	0	SC	0	15.092	0	39.120	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	100.0	0	SC	0	15.089	0	39.130	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	105.0	0	SC	0	15.082	0	39.136	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	110.1	0	SC	0	15.068	0	39.135	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	115.0	0	SC	0	15.043	0	39.135	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	120.0	0	SC	0	15.022	0	39.132	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	125.1	0	SC	0	15.006	0	39.128	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	130.0	0	SC	0	14.993	0	39.127	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	135.1	0	SC	0	14.976	0	39.128	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	140.0	0	SC	0	14.953	0	39.127	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	145.0	0	SC	0	14.935	0	39.124	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	150.1	0	SC	0	14.920	0	39.121	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	155.0	0	SC	0	14.903	0	39.119	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	160.1	0	SC	0	14.895	0	39.117	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	165.0	0	SC	0	14.890	0	39.117	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	170.0	0	SC	0	14.877	0	39.120	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	175.1	0	SC	0	14.862	0	39.124	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	180.0	0	SC	0	14.845	0	39.125	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	185.1	0	SC	0	14.817	0	39.122	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	190.0	0	SC	0	14.793	0	39.118	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	195.1	0	SC	0	14.771	0	39.114	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	200.0	0	SC	0	14.754	0	39.110	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	205.0	0	SC	0	14.740	0	39.105	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	210.1	0	SC	0	14.719	0	39.103	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	215.0	0	SC	0	14.702	0	39.100	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	220.1	0	SC	0	14.688	0	39.099	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	225.0	0	SC	0	14.673	0	39.096	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	230.1	0	SC	0	14.663	0	39.095	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	235.1	0	SC	0	14.651	0	39.095	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	240.0	0	SC	0	14.644	0	39.096	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	245.1	0	SC	0	14.638	0	39.098	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	250.0	0	SC	0	14.630	0	39.098	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	255.1	0	SC	0	14.609	0	39.098	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	260.0	0	SC	0	14.590	0	39.097	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	265.1	0	SC	0	14.570	0	39.094	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	270.1	0	SC	0	14.538	0	39.087	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	275.0	0	SC	0	14.514	0	39.078	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	280.1	0	SC	0	14.489	0	39.074	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	285.0	0	SC	0	14.464	0	39.071	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	290.1	0	SC	0	14.439	0	39.066	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	295.0	0	SC	0	14.406	0	39.061	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	300.1	0	SC	0	14.382	0	39.056	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	305.1	0	SC	0	14.361	0	39.053	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	310.1	0	SC	0	14.334	0	39.048	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	315.1	0	SC	0	14.317	0	39.040	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	320.0	0	SC	0	14.300	0	39.036	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	325.1	0	SC	0	14.286	0	39.035	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	330.0	0	SC	0	14.273	0	39.033	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	335.1	0	SC	0	14.255	0	39.032	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	340.0	0	SC	0	14.242	0	39.030	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	345.1	0	SC	0	14.232	0	39.029	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	350.1	0	SC	0	14.216	0	39.027	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	355.1	0	SC	0	14.204	0	39.023	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	360.1	0	SC	0	14.190	0	39.020	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	365.1	0	SC	0	14.169	0	39.018	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	370.1	0	SC	0	14.152	0	39.014	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	375.1	0	SC	0	14.136	0	39.009	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	380.1	0	SC	0	14.118	0	39.006	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	385.0	0	SC	0	14.102	0	39.005	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	390.1	0	SC	0	14.080	0	39.001	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	395.0	0	SC	0	14.068	0	38.996	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	400.1	0	SC	0	14.054	0	38.995	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	405.1	0	SC	0	14.038	0	38.992	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	410.1	0	SC	0	14.029	0	38.989	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	415.1	0	SC	0	14.018	0	38.984	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	420.1	0	SC	0	14.006	0	38.984	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	425.1	0	SC	0	13.997	0	38.981	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	430.1	0	SC	0	13.988	0	38.980	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	435.1	0	SC	0	13.981	0	38.978	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	440.1	0	SC	0	13.973	0	38.975	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	445.1	0	SC	0	13.963	0	38.974	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	450.1	0	SC	0	13.955	0	38.970	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	455.1	0	SC	0	13.948	0	38.968	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	460.1	0	SC	0	13.941	0	38.966	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	465.1	0	SC	0	13.933	0	38.961	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	470.1	0	SC	0	13.927	0	38.960	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	475.1	0	SC	0	13.918	0	38.959	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	480.1	0	SC	0	13.913	0	38.955	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	485.1	0	SC	0	13.905	0	38.953	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	490.0	0	SC	0	13.895	0	38.951	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	495.1	0	SC	0	13.887	0	38.950	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	500.0	0	SC	0	13.876	0	38.949	0
@6313__19821868	001	B	05/05/1982	04:10	28.0000	35.0000	0	505.1	0	SC	0	13.876	0	38.946	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	10.0	0	SC	0	17.026	0	39.112	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	15.0	0	SC	0	16.824	0	39.108	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	20.1	0	SC	0	16.728	0	39.115	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	25.0	0	SC	0	16.622	0	39.124	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	30.0	0	SC	0	16.548	0	39.116	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	35.0	0	SC	0	16.463	0	39.113	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	40.0	0	SC	0	16.347	0	39.117	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	45.0	0	SC	0	16.108	0	39.116	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	50.0	0	SC	0	15.759	0	39.109	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	55.0	0	SC	0	15.480	0	39.094	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	60.1	0	SC	0	15.240	0	39.082	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	65.0	0	SC	0	15.067	0	39.075	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	70.0	0	SC	0	14.990	0	39.066	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	75.0	0	SC	0	14.962	0	39.065	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	80.0	0	SC	0	14.950	0	39.078	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	85.1	0	SC	0	14.938	0	39.083	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	90.0	0	SC	0	14.921	0	39.084	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	95.0	0	SC	0	14.907	0	39.088	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	100.0	0	SC	0	14.883	0	39.090	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	105.0	0	SC	0	14.851	0	39.087	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	110.1	0	SC	0	14.826	0	39.081	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	115.0	0	SC	0	14.809	0	39.077	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	120.0	0	SC	0	14.792	0	39.072	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	125.1	0	SC	0	14.777	0	39.070	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	130.0	0	SC	0	14.766	0	39.069	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	135.1	0	SC	0	14.749	0	39.066	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	140.0	0	SC	0	14.736	0	39.066	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	145.0	0	SC	0	14.720	0	39.069	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	150.1	0	SC	0	14.694	0	39.068	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	155.0	0	SC	0	14.676	0	39.067	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	160.1	0	SC	0	14.657	0	39.066	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	165.0	0	SC	0	14.639	0	39.065	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	170.0	0	SC	0	14.618	0	39.062	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	175.1	0	SC	0	14.595	0	39.059	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	180.0	0	SC	0	14.580	0	39.055	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	185.1	0	SC	0	14.568	0	39.052	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	190.0	0	SC	0	14.549	0	39.049	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	195.1	0	SC	0	14.534	0	39.048	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	200.0	0	SC	0	14.520	0	39.045	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	205.0	0	SC	0	14.498	0	39.044	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	210.1	0	SC	0	14.480	0	39.042	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	215.0	0	SC	0	14.460	0	39.042	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	220.1	0	SC	0	14.439	0	39.039	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	225.0	0	SC	0	14.421	0	39.034	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	230.1	0	SC	0	14.396	0	39.030	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	235.1	0	SC	0	14.378	0	39.024	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	240.0	0	SC	0	14.363	0	39.020	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	245.1	0	SC	0	14.343	0	39.017	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	250.0	0	SC	0	14.327	0	39.016	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	255.1	0	SC	0	14.309	0	39.015	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	260.0	0	SC	0	14.284	0	39.013	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	265.1	0	SC	0	14.266	0	39.010	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	270.1	0	SC	0	14.246	0	39.007	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	275.0	0	SC	0	14.229	0	39.004	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	280.1	0	SC	0	14.211	0	38.999	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	285.0	0	SC	0	14.192	0	38.993	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	290.1	0	SC	0	14.181	0	38.985	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	295.0	0	SC	0	14.168	0	38.981	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	300.1	0	SC	0	14.155	0	38.979	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	305.1	0	SC	0	14.146	0	38.977	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	310.1	0	SC	0	14.140	0	38.977	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	315.1	0	SC	0	14.132	0	38.978	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	320.0	0	SC	0	14.121	0	38.980	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	325.1	0	SC	0	14.107	0	38.983	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	330.0	0	SC	0	14.098	0	38.980	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	335.1	0	SC	0	14.086	0	38.978	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	340.0	0	SC	0	14.071	0	38.974	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	345.1	0	SC	0	14.059	0	38.969	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	350.1	0	SC	0	14.049	0	38.968	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	355.1	0	SC	0	14.039	0	38.965	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	360.1	0	SC	0	14.031	0	38.963	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	365.1	0	SC	0	14.023	0	38.963	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	370.1	0	SC	0	14.018	0	38.963	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	375.1	0	SC	0	14.012	0	38.962	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	380.1	0	SC	0	14.001	0	38.960	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	385.0	0	SC	0	13.997	0	38.956	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	390.1	0	SC	0	13.991	0	38.956	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	395.0	0	SC	0	13.984	0	38.954	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	400.1	0	SC	0	13.977	0	38.951	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	405.1	0	SC	0	13.971	0	38.950	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	410.1	0	SC	0	13.964	0	38.949	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	415.1	0	SC	0	13.960	0	38.948	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	420.1	0	SC	0	13.954	0	38.945	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	425.1	0	SC	0	13.949	0	38.943	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	430.1	0	SC	0	13.944	0	38.940	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	435.1	0	SC	0	13.935	0	38.938	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	440.1	0	SC	0	13.928	0	38.937	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	445.1	0	SC	0	13.921	0	38.934	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	450.1	0	SC	0	13.912	0	38.934	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	455.1	0	SC	0	13.906	0	38.933	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	460.1	0	SC	0	13.899	0	38.933	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	465.1	0	SC	0	13.894	0	38.933	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	470.1	0	SC	0	13.890	0	38.930	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	475.1	0	SC	0	13.883	0	38.929	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	480.1	0	SC	0	13.877	0	38.928	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	485.1	0	SC	0	13.872	0	38.925	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	490.0	0	SC	0	13.868	0	38.925	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	495.1	0	SC	0	13.864	0	38.923	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	500.0	0	SC	0	13.859	0	38.923	0
@6313__19821868	002	B	05/05/1982	09:49	29.0000	35.0000	0	505.1	0	SC	0	13.856	0	38.924	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	10.0	0	SC	0	17.337	0	39.095	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	15.0	0	SC	0	17.210	0	39.079	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	20.1	0	SC	0	17.160	0	39.086	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	25.0	0	SC	0	17.115	0	39.093	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	30.0	0	SC	0	17.038	0	39.095	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	35.0	0	SC	0	16.965	0	39.092	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	40.0	0	SC	0	16.879	0	39.088	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	45.0	0	SC	0	16.718	0	39.092	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	50.0	0	SC	0	16.450	0	39.094	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	55.0	0	SC	0	16.165	0	39.081	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	60.1	0	SC	0	15.915	0	39.064	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	65.0	0	SC	0	15.701	0	39.058	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	70.0	0	SC	0	15.559	0	39.057	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	75.0	0	SC	0	15.464	0	39.053	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	80.0	0	SC	0	15.396	0	39.051	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	85.1	0	SC	0	15.348	0	39.054	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	90.0	0	SC	0	15.306	0	39.060	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	95.0	0	SC	0	15.260	0	39.067	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	100.0	0	SC	0	15.212	0	39.071	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	105.0	0	SC	0	15.154	0	39.072	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	110.1	0	SC	0	15.096	0	39.071	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	115.0	0	SC	0	15.058	0	39.072	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	120.0	0	SC	0	15.037	0	39.073	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	125.1	0	SC	0	15.013	0	39.075	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	130.0	0	SC	0	14.993	0	39.077	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	135.1	0	SC	0	14.974	0	39.077	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	140.0	0	SC	0	14.962	0	39.080	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	145.0	0	SC	0	14.943	0	39.080	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	150.1	0	SC	0	14.919	0	39.081	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	155.0	0	SC	0	14.889	0	39.081	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	160.1	0	SC	0	14.862	0	39.078	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	165.0	0	SC	0	14.834	0	39.077	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	170.0	0	SC	0	14.810	0	39.075	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	175.1	0	SC	0	14.788	0	39.073	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	180.0	0	SC	0	14.762	0	39.068	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	185.1	0	SC	0	14.741	0	39.064	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	190.0	0	SC	0	14.718	0	39.064	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	195.1	0	SC	0	14.687	0	39.061	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	200.0	0	SC	0	14.665	0	39.059	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	205.0	0	SC	0	14.641	0	39.055	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	210.1	0	SC	0	14.619	0	39.053	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	215.0	0	SC	0	14.599	0	39.050	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	220.1	0	SC	0	14.572	0	39.047	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	225.0	0	SC	0	14.554	0	39.044	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	230.1	0	SC	0	14.533	0	39.041	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	235.1	0	SC	0	14.511	0	39.039	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	240.0	0	SC	0	14.486	0	39.038	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	245.1	0	SC	0	14.454	0	39.035	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	250.0	0	SC	0	14.434	0	39.030	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	255.1	0	SC	0	14.413	0	39.026	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	260.0	0	SC	0	14.387	0	39.021	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	265.1	0	SC	0	14.371	0	39.014	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	270.1	0	SC	0	14.358	0	39.010	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	275.0	0	SC	0	14.345	0	39.008	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	280.1	0	SC	0	14.327	0	39.005	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	285.0	0	SC	0	14.304	0	39.003	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	290.1	0	SC	0	14.289	0	39.000	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	295.0	0	SC	0	14.271	0	38.997	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	300.1	0	SC	0	14.249	0	38.998	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	305.1	0	SC	0	14.234	0	38.995	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	310.1	0	SC	0	14.223	0	38.992	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	315.1	0	SC	0	14.213	0	38.990	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	320.0	0	SC	0	14.203	0	38.988	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	325.1	0	SC	0	14.187	0	38.988	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	330.0	0	SC	0	14.174	0	38.984	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	335.1	0	SC	0	14.157	0	38.981	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	340.0	0	SC	0	14.135	0	38.982	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	345.1	0	SC	0	14.120	0	38.980	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	350.1	0	SC	0	14.106	0	38.977	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	355.1	0	SC	0	14.096	0	38.973	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	360.1	0	SC	0	14.083	0	38.970	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	365.1	0	SC	0	14.070	0	38.968	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	370.1	0	SC	0	14.062	0	38.963	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	375.1	0	SC	0	14.053	0	38.959	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	380.1	0	SC	0	14.041	0	38.959	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	385.0	0	SC	0	14.032	0	38.958	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	390.1	0	SC	0	14.025	0	38.956	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	395.0	0	SC	0	14.018	0	38.955	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	400.1	0	SC	0	14.009	0	38.951	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	405.1	0	SC	0	13.998	0	38.950	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	410.1	0	SC	0	13.990	0	38.948	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	415.1	0	SC	0	13.984	0	38.946	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	420.1	0	SC	0	13.975	0	38.945	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	425.1	0	SC	0	13.969	0	38.942	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	430.1	0	SC	0	13.964	0	38.941	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	435.1	0	SC	0	13.960	0	38.940	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	440.1	0	SC	0	13.954	0	38.938	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	445.1	0	SC	0	13.947	0	38.938	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	450.1	0	SC	0	13.943	0	38.936	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	455.1	0	SC	0	13.937	0	38.934	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	460.1	0	SC	0	13.929	0	38.933	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	465.1	0	SC	0	13.923	0	38.933	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	470.1	0	SC	0	13.917	0	38.932	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	475.1	0	SC	0	13.912	0	38.931	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	480.1	0	SC	0	13.908	0	38.933	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	485.1	0	SC	0	13.902	0	38.933	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	490.0	0	SC	0	13.898	0	38.933	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	495.1	0	SC	0	13.893	0	38.932	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	500.0	0	SC	0	13.894	0	38.930	0
@6313__19821868	003	B	05/05/1982	14:46	30.0000	35.0000	0	505.1	0	SC	0	13.886	0	38.930	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	10.0	0	SC	0	17.640	0	39.135	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	15.0	0	SC	0	17.574	0	39.134	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	20.0	0	SC	0	17.301	0	39.141	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	25.0	0	SC	0	16.930	0	39.123	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	30.0	0	SC	0	16.670	0	39.090	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	35.0	0	SC	0	16.560	0	39.061	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	40.0	0	SC	0	16.475	0	39.061	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	45.0	0	SC	0	16.424	0	39.061	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	50.0	0	SC	0	16.404	0	39.055	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	55.0	0	SC	0	16.365	0	39.056	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	60.1	0	SC	0	16.296	0	39.066	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	65.0	0	SC	0	16.219	0	39.069	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	70.0	0	SC	0	16.123	0	39.074	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	75.0	0	SC	0	16.033	0	39.078	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	80.0	0	SC	0	15.945	0	39.080	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	85.0	0	SC	0	15.836	0	39.080	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	90.0	0	SC	0	15.763	0	39.086	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	95.0	0	SC	0	15.686	0	39.090	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	100.1	0	SC	0	15.614	0	39.094	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	105.0	0	SC	0	15.587	0	39.098	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	110.0	0	SC	0	15.564	0	39.104	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	115.0	0	SC	0	15.539	0	39.112	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	120.0	0	SC	0	15.515	0	39.115	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	125.1	0	SC	0	15.485	0	39.117	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	130.0	0	SC	0	15.442	0	39.120	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	135.0	0	SC	0	15.394	0	39.124	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	140.0	0	SC	0	15.342	0	39.125	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	145.0	0	SC	0	15.298	0	39.122	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	150.1	0	SC	0	15.267	0	39.116	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	155.0	0	SC	0	15.230	0	39.119	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	160.0	0	SC	0	15.190	0	39.128	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	165.0	0	SC	0	15.154	0	39.134	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	170.0	0	SC	0	15.128	0	39.130	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	175.1	0	SC	0	15.107	0	39.124	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	180.0	0	SC	0	15.080	0	39.120	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	185.1	0	SC	0	15.054	0	39.118	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	190.0	0	SC	0	15.046	0	39.118	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	195.0	0	SC	0	15.045	0	39.117	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	200.1	0	SC	0	15.045	0	39.117	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	205.0	0	SC	0	15.042	0	39.114	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	210.1	0	SC	0	15.028	0	39.115	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	215.0	0	SC	0	14.999	0	39.118	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	220.0	0	SC	0	14.970	0	39.121	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	225.1	0	SC	0	14.937	0	39.121	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	230.0	0	SC	0	14.911	0	39.117	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	235.1	0	SC	0	14.884	0	39.113	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	240.0	0	SC	0	14.865	0	39.107	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	245.1	0	SC	0	14.851	0	39.100	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	250.0	0	SC	0	14.838	0	39.098	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	255.0	0	SC	0	14.827	0	39.101	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	260.1	0	SC	0	14.811	0	39.104	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	265.0	0	SC	0	14.791	0	39.107	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	270.1	0	SC	0	14.775	0	39.105	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	275.0	0	SC	0	14.759	0	39.103	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	280.1	0	SC	0	14.747	0	39.102	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	285.1	0	SC	0	14.730	0	39.101	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	290.1	0	SC	0	14.716	0	39.100	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	295.1	0	SC	0	14.699	0	39.098	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	300.0	0	SC	0	14.673	0	39.096	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	305.1	0	SC	0	14.649	0	39.093	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	310.0	0	SC	0	14.620	0	39.091	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	315.1	0	SC	0	14.597	0	39.086	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	320.0	0	SC	0	14.577	0	39.083	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	325.1	0	SC	0	14.551	0	39.079	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	330.1	0	SC	0	14.533	0	39.074	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	335.1	0	SC	0	14.515	0	39.070	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	340.1	0	SC	0	14.499	0	39.068	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	345.0	0	SC	0	14.486	0	39.064	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	350.1	0	SC	0	14.466	0	39.062	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	355.0	0	SC	0	14.453	0	39.061	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	360.1	0	SC	0	14.439	0	39.061	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	365.0	0	SC	0	14.421	0	39.062	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	370.1	0	SC	0	14.408	0	39.061	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	375.1	0	SC	0	14.393	0	39.061	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	380.1	0	SC	0	14.377	0	39.061	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	385.1	0	SC	0	14.359	0	39.058	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	390.1	0	SC	0	14.337	0	39.054	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	395.1	0	SC	0	14.320	0	39.048	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	400.0	0	SC	0	14.302	0	39.044	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	405.1	0	SC	0	14.279	0	39.042	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	410.0	0	SC	0	14.264	0	39.037	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	415.1	0	SC	0	14.253	0	39.035	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	420.0	0	SC	0	14.238	0	39.032	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	425.1	0	SC	0	14.227	0	39.030	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	430.1	0	SC	0	14.216	0	39.028	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	435.1	0	SC	0	14.205	0	39.023	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	440.1	0	SC	0	14.193	0	39.019	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	445.1	0	SC	0	14.177	0	39.016	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	450.1	0	SC	0	14.166	0	39.014	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	455.1	0	SC	0	14.156	0	39.012	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	460.1	0	SC	0	14.143	0	39.009	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	465.1	0	SC	0	14.135	0	39.006	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	470.1	0	SC	0	14.129	0	39.004	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	475.1	0	SC	0	14.123	0	39.001	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	480.1	0	SC	0	14.115	0	38.998	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	485.1	0	SC	0	14.105	0	38.995	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	490.1	0	SC	0	14.098	0	38.992	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	495.1	0	SC	0	14.097	0	38.990	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	500.1	0	SC	0	14.088	0	38.990	0
@6313__19821868	004	B	05/07/1982	05:40	30.0000	34.0000	0	505.1	0	SC	0	14.078	0	38.986	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	10.0	0	SC	0	17.148	0	39.140	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	15.0	0	SC	0	17.096	0	39.134	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	20.0	0	SC	0	17.029	0	39.136	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	25.0	0	SC	0	16.943	0	39.139	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	30.0	0	SC	0	16.851	0	39.143	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	35.0	0	SC	0	16.694	0	39.145	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	40.0	0	SC	0	16.500	0	39.138	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	45.0	0	SC	0	16.370	0	39.126	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	50.0	0	SC	0	16.312	0	39.119	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	55.0	0	SC	0	16.267	0	39.119	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	60.1	0	SC	0	16.187	0	39.122	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	65.0	0	SC	0	16.056	0	39.124	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	70.0	0	SC	0	15.883	0	39.122	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	75.0	0	SC	0	15.758	0	39.112	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	80.0	0	SC	0	15.643	0	39.103	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	85.0	0	SC	0	15.533	0	39.094	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	90.0	0	SC	0	15.434	0	39.099	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	95.0	0	SC	0	15.359	0	39.099	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	100.1	0	SC	0	15.292	0	39.099	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	105.0	0	SC	0	15.250	0	39.100	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	110.0	0	SC	0	15.215	0	39.105	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	115.0	0	SC	0	15.191	0	39.103	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	120.0	0	SC	0	15.175	0	39.100	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	125.1	0	SC	0	15.158	0	39.099	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	130.0	0	SC	0	15.149	0	39.099	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	135.0	0	SC	0	15.143	0	39.103	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	140.0	0	SC	0	15.136	0	39.107	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	145.0	0	SC	0	15.130	0	39.112	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	150.1	0	SC	0	15.119	0	39.115	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	155.0	0	SC	0	15.104	0	39.117	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	160.0	0	SC	0	15.093	0	39.117	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	165.0	0	SC	0	15.080	0	39.117	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	170.0	0	SC	0	15.066	0	39.117	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	175.1	0	SC	0	15.051	0	39.119	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	180.0	0	SC	0	15.033	0	39.119	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	185.1	0	SC	0	15.015	0	39.119	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	190.0	0	SC	0	14.996	0	39.120	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	195.0	0	SC	0	14.970	0	39.117	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	200.1	0	SC	0	14.955	0	39.114	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	205.0	0	SC	0	14.940	0	39.110	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	210.1	0	SC	0	14.925	0	39.111	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	215.0	0	SC	0	14.911	0	39.112	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	220.0	0	SC	0	14.891	0	39.108	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	225.1	0	SC	0	14.876	0	39.108	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	230.0	0	SC	0	14.857	0	39.107	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	235.1	0	SC	0	14.832	0	39.107	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	240.0	0	SC	0	14.811	0	39.105	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	245.1	0	SC	0	14.790	0	39.102	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	250.0	0	SC	0	14.766	0	39.102	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	255.0	0	SC	0	14.750	0	39.098	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	260.1	0	SC	0	14.736	0	39.096	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	265.0	0	SC	0	14.724	0	39.094	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	270.1	0	SC	0	14.715	0	39.093	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	275.0	0	SC	0	14.708	0	39.093	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	280.1	0	SC	0	14.700	0	39.094	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	285.1	0	SC	0	14.690	0	39.096	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	290.1	0	SC	0	14.677	0	39.098	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	295.1	0	SC	0	14.664	0	39.097	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	300.0	0	SC	0	14.651	0	39.097	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	305.1	0	SC	0	14.638	0	39.096	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	310.0	0	SC	0	14.626	0	39.095	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	315.1	0	SC	0	14.612	0	39.094	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	320.0	0	SC	0	14.596	0	39.091	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	325.1	0	SC	0	14.583	0	39.091	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	330.1	0	SC	0	14.564	0	39.087	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	335.1	0	SC	0	14.548	0	39.084	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	340.1	0	SC	0	14.532	0	39.077	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	345.0	0	SC	0	14.515	0	39.072	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	350.1	0	SC	0	14.496	0	39.067	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	355.0	0	SC	0	14.473	0	39.064	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	360.1	0	SC	0	14.456	0	39.060	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	365.0	0	SC	0	14.438	0	39.056	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	370.1	0	SC	0	14.415	0	39.056	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	375.1	0	SC	0	14.400	0	39.054	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	380.1	0	SC	0	14.390	0	39.052	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	385.1	0	SC	0	14.372	0	39.047	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	390.1	0	SC	0	14.357	0	39.045	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	395.1	0	SC	0	14.341	0	39.041	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	400.0	0	SC	0	14.325	0	39.036	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	405.1	0	SC	0	14.309	0	39.031	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	410.0	0	SC	0	14.287	0	39.029	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	415.1	0	SC	0	14.273	0	39.026	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	420.0	0	SC	0	14.261	0	39.022	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	425.1	0	SC	0	14.244	0	39.019	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	430.1	0	SC	0	14.234	0	39.017	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	435.1	0	SC	0	14.221	0	39.015	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	440.1	0	SC	0	14.208	0	39.012	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	445.1	0	SC	0	14.191	0	39.008	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	450.1	0	SC	0	14.171	0	39.006	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	455.1	0	SC	0	14.155	0	39.001	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	460.1	0	SC	0	14.140	0	38.998	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	465.1	0	SC	0	14.123	0	38.994	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	470.1	0	SC	0	14.112	0	38.989	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	475.1	0	SC	0	14.104	0	38.986	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	480.1	0	SC	0	14.094	0	38.982	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	485.1	0	SC	0	14.088	0	38.977	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	490.1	0	SC	0	14.083	0	38.974	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	495.1	0	SC	0	14.079	0	38.971	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	500.1	0	SC	0	14.075	0	38.970	0
@6313__19821868	005	B	05/07/1982	11:49	29.0000	34.0000	0	505.1	0	SC	0	14.073	0	38.968	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	10.0	0	SC	0	17.273	0	38.964	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	15.0	0	SC	0	17.189	0	38.952	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	20.0	0	SC	0	17.135	0	38.941	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	25.0	0	SC	0	17.094	0	38.948	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	30.0	0	SC	0	17.107	0	38.970	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	35.0	0	SC	0	17.005	0	39.003	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	40.0	0	SC	0	16.901	0	39.008	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	45.0	0	SC	0	16.782	0	39.004	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	50.0	0	SC	0	16.580	0	39.004	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	55.0	0	SC	0	16.417	0	38.973	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	60.1	0	SC	0	16.240	0	38.971	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	65.0	0	SC	0	16.074	0	38.975	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	70.0	0	SC	0	15.964	0	38.965	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	75.0	0	SC	0	15.938	0	38.971	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	80.0	0	SC	0	15.969	0	39.004	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	85.0	0	SC	0	15.948	0	39.041	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	90.0	0	SC	0	15.875	0	39.060	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	95.0	0	SC	0	15.816	0	39.055	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	100.1	0	SC	0	15.788	0	39.046	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	105.0	0	SC	0	15.760	0	39.050	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	110.0	0	SC	0	15.725	0	39.060	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	115.0	0	SC	0	15.689	0	39.065	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	120.0	0	SC	0	15.654	0	39.071	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	125.1	0	SC	0	15.615	0	39.076	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	130.0	0	SC	0	15.583	0	39.081	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	135.0	0	SC	0	15.551	0	39.082	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	140.0	0	SC	0	15.510	0	39.085	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	145.0	0	SC	0	15.479	0	39.086	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	150.1	0	SC	0	15.447	0	39.087	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	155.0	0	SC	0	15.408	0	39.088	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	160.0	0	SC	0	15.381	0	39.087	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	165.0	0	SC	0	15.355	0	39.087	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	170.0	0	SC	0	15.327	0	39.087	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	175.1	0	SC	0	15.302	0	39.089	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	180.0	0	SC	0	15.276	0	39.094	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	185.1	0	SC	0	15.252	0	39.097	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	190.0	0	SC	0	15.230	0	39.103	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	195.0	0	SC	0	15.207	0	39.111	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	200.1	0	SC	0	15.187	0	39.117	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	205.0	0	SC	0	15.161	0	39.116	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	210.1	0	SC	0	15.121	0	39.114	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	215.0	0	SC	0	15.078	0	39.114	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	220.0	0	SC	0	15.046	0	39.110	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	225.1	0	SC	0	15.017	0	39.105	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	230.0	0	SC	0	14.982	0	39.102	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	235.1	0	SC	0	14.959	0	39.103	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	240.0	0	SC	0	14.942	0	39.105	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	245.1	0	SC	0	14.931	0	39.101	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	250.0	0	SC	0	14.921	0	39.104	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	255.0	0	SC	0	14.912	0	39.107	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	260.1	0	SC	0	14.902	0	39.111	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	265.0	0	SC	0	14.889	0	39.110	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	270.1	0	SC	0	14.868	0	39.111	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	275.0	0	SC	0	14.841	0	39.113	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	280.1	0	SC	0	14.814	0	39.112	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	285.1	0	SC	0	14.778	0	39.109	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	290.1	0	SC	0	14.750	0	39.103	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	295.1	0	SC	0	14.725	0	39.100	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	300.0	0	SC	0	14.691	0	39.095	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	305.1	0	SC	0	14.672	0	39.091	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	310.0	0	SC	0	14.655	0	39.087	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	315.1	0	SC	0	14.636	0	39.086	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	320.0	0	SC	0	14.622	0	39.085	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	325.1	0	SC	0	14.606	0	39.083	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	330.1	0	SC	0	14.597	0	39.082	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	335.1	0	SC	0	14.583	0	39.081	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	340.1	0	SC	0	14.564	0	39.080	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	345.0	0	SC	0	14.548	0	39.077	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	350.1	0	SC	0	14.531	0	39.073	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	355.0	0	SC	0	14.507	0	39.068	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	360.1	0	SC	0	14.488	0	39.063	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	365.0	0	SC	0	14.472	0	39.059	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	370.1	0	SC	0	14.457	0	39.055	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	375.1	0	SC	0	14.443	0	39.054	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	380.1	0	SC	0	14.426	0	39.054	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	385.1	0	SC	0	14.413	0	39.057	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	390.1	0	SC	0	14.401	0	39.057	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	395.1	0	SC	0	14.382	0	39.056	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	400.0	0	SC	0	14.364	0	39.052	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	405.1	0	SC	0	14.349	0	39.050	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	410.0	0	SC	0	14.332	0	39.045	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	415.1	0	SC	0	14.317	0	39.039	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	420.0	0	SC	0	14.293	0	39.032	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	425.1	0	SC	0	14.276	0	39.029	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	430.1	0	SC	0	14.260	0	39.027	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	435.1	0	SC	0	14.241	0	39.023	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	440.1	0	SC	0	14.226	0	39.017	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	445.1	0	SC	0	14.212	0	39.017	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	450.1	0	SC	0	14.196	0	39.015	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	455.1	0	SC	0	14.184	0	39.012	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	460.1	0	SC	0	14.173	0	39.008	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	465.1	0	SC	0	14.162	0	39.005	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	470.1	0	SC	0	14.150	0	39.002	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	475.1	0	SC	0	14.133	0	38.999	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	480.1	0	SC	0	14.120	0	38.997	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	485.1	0	SC	0	14.108	0	38.995	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	490.1	0	SC	0	14.099	0	38.994	0
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	495.1	0	SC	0	14.078	4	38.996	4
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	500.1	0	SC	0	14.080	4	38.986	4
@6313__19821868	006	B	05/07/1982	17:49	28.0000	34.0000	0	505.1	0	SC	0	14.079	0	38.995	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	10.0	0	SC	0	17.368	0	38.950	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	15.0	0	SC	0	17.269	0	38.936	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	20.0	0	SC	0	17.240	0	38.930	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	25.0	0	SC	0	17.138	0	38.941	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	30.0	0	SC	0	16.964	0	38.975	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	35.0	0	SC	0	16.867	0	39.013	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	40.0	0	SC	0	16.789	0	39.021	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	45.0	0	SC	0	16.686	0	39.015	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	50.0	0	SC	0	16.552	0	38.997	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	55.0	0	SC	0	16.389	0	38.987	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	60.1	0	SC	0	16.254	0	38.984	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	65.0	0	SC	0	16.187	0	38.983	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	70.0	0	SC	0	16.164	0	38.992	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	75.0	0	SC	0	16.152	0	38.998	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	80.0	0	SC	0	16.140	0	39.004	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	85.0	0	SC	0	16.133	0	39.011	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	90.0	0	SC	0	16.129	0	39.017	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	95.0	0	SC	0	16.120	0	39.019	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	100.1	0	SC	0	16.109	0	39.021	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	105.0	0	SC	0	16.091	0	39.025	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	110.0	0	SC	0	16.065	0	39.028	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	115.0	0	SC	0	16.035	0	39.031	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	120.0	0	SC	0	15.988	0	39.033	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	125.1	0	SC	0	15.944	0	39.036	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	130.0	0	SC	0	15.898	0	39.044	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	135.0	0	SC	0	15.866	0	39.054	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	140.0	0	SC	0	15.840	0	39.061	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	145.0	0	SC	0	15.814	0	39.068	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	150.1	0	SC	0	15.801	0	39.077	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	155.0	0	SC	0	15.774	0	39.086	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	160.0	0	SC	0	15.756	0	39.094	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	165.0	0	SC	0	15.734	0	39.098	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	170.0	0	SC	0	15.691	0	39.102	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	175.1	0	SC	0	15.652	0	39.107	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	180.0	0	SC	0	15.615	0	39.108	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	185.1	0	SC	0	15.561	0	39.106	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	190.0	0	SC	0	15.517	0	39.106	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	195.0	0	SC	0	15.470	0	39.105	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	200.1	0	SC	0	15.415	0	39.106	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	205.0	0	SC	0	15.377	0	39.108	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	210.1	0	SC	0	15.337	0	39.108	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	215.0	0	SC	0	15.300	0	39.112	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	220.0	0	SC	0	15.264	0	39.113	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	225.1	0	SC	0	15.224	0	39.115	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	230.0	0	SC	0	15.195	0	39.114	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	235.1	0	SC	0	15.174	0	39.113	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	240.0	0	SC	0	15.148	0	39.112	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	245.1	0	SC	0	15.130	0	39.112	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	250.0	0	SC	0	15.114	0	39.111	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	255.0	0	SC	0	15.095	0	39.110	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	260.1	0	SC	0	15.079	0	39.111	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	265.0	0	SC	0	15.067	0	39.111	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	270.1	0	SC	0	15.059	0	39.111	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	275.0	0	SC	0	15.051	0	39.110	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	280.1	0	SC	0	15.036	0	39.112	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	285.1	0	SC	0	15.019	0	39.114	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	290.1	0	SC	0	15.004	0	39.116	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	295.1	0	SC	0	14.981	0	39.114	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	300.0	0	SC	0	14.961	0	39.112	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	305.1	0	SC	0	14.942	0	39.109	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	310.0	0	SC	0	14.919	0	39.108	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	315.1	0	SC	0	14.902	0	39.106	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	320.0	0	SC	0	14.887	0	39.105	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	325.1	0	SC	0	14.868	0	39.105	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	330.1	0	SC	0	14.845	0	39.106	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	335.1	0	SC	0	14.815	0	39.107	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	340.1	0	SC	0	14.792	0	39.106	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	345.0	0	SC	0	14.769	0	39.104	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	350.1	0	SC	0	14.739	0	39.100	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	355.0	0	SC	0	14.722	0	39.096	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	360.1	0	SC	0	14.707	0	39.091	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	365.0	0	SC	0	14.687	0	39.089	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	370.1	0	SC	0	14.667	0	39.086	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	375.1	0	SC	0	14.640	0	39.085	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	380.1	0	SC	0	14.624	0	39.082	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	385.1	0	SC	0	14.602	0	39.080	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	390.1	0	SC	0	14.568	0	39.081	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	395.1	0	SC	0	14.545	0	39.078	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	400.0	0	SC	0	14.523	0	39.074	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	405.1	0	SC	0	14.494	0	39.071	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	410.0	0	SC	0	14.468	0	39.064	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	415.1	0	SC	0	14.444	0	39.063	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	420.0	0	SC	0	14.413	0	39.058	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	425.1	0	SC	0	14.392	0	39.054	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	430.1	0	SC	0	14.369	0	39.051	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	435.1	0	SC	0	14.348	0	39.048	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	440.1	0	SC	0	14.330	0	39.046	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	445.1	0	SC	0	14.310	0	39.042	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	450.1	0	SC	0	14.296	0	39.036	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	455.1	0	SC	0	14.284	0	39.033	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	460.1	0	SC	0	14.268	0	39.031	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	465.1	0	SC	0	14.254	0	39.026	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	470.1	0	SC	0	14.238	0	39.024	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	475.1	0	SC	0	14.216	0	39.021	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	480.1	0	SC	0	14.202	0	39.018	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	485.1	0	SC	0	14.190	0	39.013	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	490.1	0	SC	0	14.179	0	39.011	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	495.1	0	SC	0	14.170	0	39.010	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	500.1	0	SC	0	14.173	0	39.007	0
@6313__19821868	007	B	05/07/1982	21:25	27.0000	34.0000	0	505.1	0	SC	0	14.154	0	39.001	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	10.0	0	SC	0	17.328	0	38.783	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	15.0	0	SC	0	17.234	0	38.767	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	20.0	0	SC	0	17.136	0	38.780	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	25.0	0	SC	0	17.002	0	38.790	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	30.0	0	SC	0	16.895	0	38.790	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	35.0	0	SC	0	16.806	0	38.789	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	40.0	0	SC	0	16.697	0	38.802	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	45.0	0	SC	0	16.554	0	38.809	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	50.0	0	SC	0	16.440	0	38.803	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	55.0	0	SC	0	16.315	0	38.800	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	60.1	0	SC	0	16.184	0	38.811	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	65.0	0	SC	0	16.003	0	38.824	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	70.0	0	SC	0	15.826	0	38.835	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	75.0	0	SC	0	15.770	0	38.842	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	80.0	0	SC	0	15.776	0	38.870	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	85.0	0	SC	0	15.729	0	38.927	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	90.0	0	SC	0	15.695	0	38.961	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	95.0	0	SC	0	15.664	0	38.986	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	100.1	0	SC	0	15.631	0	39.003	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	105.0	0	SC	0	15.597	0	39.015	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	110.0	0	SC	0	15.550	0	39.020	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	115.0	0	SC	0	15.512	0	39.026	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	120.0	0	SC	0	15.476	0	39.030	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	125.1	0	SC	0	15.463	0	39.031	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	130.0	0	SC	0	15.463	0	39.039	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	135.0	0	SC	0	15.461	0	39.057	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	140.0	0	SC	0	15.443	0	39.076	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	145.0	0	SC	0	15.435	0	39.091	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	150.1	0	SC	0	15.420	0	39.100	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	155.0	0	SC	0	15.382	0	39.108	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	160.0	0	SC	0	15.357	0	39.114	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	165.0	0	SC	0	15.336	0	39.110	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	170.0	0	SC	0	15.321	0	39.108	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	175.1	0	SC	0	15.304	0	39.107	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	180.0	0	SC	0	15.267	0	39.109	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	185.1	0	SC	0	15.236	0	39.111	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	190.0	0	SC	0	15.205	0	39.109	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	195.0	0	SC	0	15.160	0	39.106	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	200.1	0	SC	0	15.120	0	39.104	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	205.0	0	SC	0	15.086	0	39.101	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	210.1	0	SC	0	15.063	0	39.096	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	215.0	0	SC	0	15.048	0	39.093	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	220.0	0	SC	0	15.028	0	39.096	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	225.1	0	SC	0	15.006	0	39.099	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	230.0	0	SC	0	14.989	0	39.099	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	235.1	0	SC	0	14.968	0	39.101	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	240.0	0	SC	0	14.943	0	39.100	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	245.1	0	SC	0	14.918	0	39.097	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	250.0	0	SC	0	14.890	0	39.092	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	255.0	0	SC	0	14.870	0	39.089	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	260.1	0	SC	0	14.850	0	39.087	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	265.0	0	SC	0	14.822	0	39.086	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	270.1	0	SC	0	14.802	0	39.085	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	275.0	0	SC	0	14.780	0	39.083	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	280.1	0	SC	0	14.758	0	39.081	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	285.1	0	SC	0	14.738	0	39.080	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	290.1	0	SC	0	14.714	0	39.078	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	295.1	0	SC	0	14.700	0	39.075	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	300.0	0	SC	0	14.688	0	39.072	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	305.1	0	SC	0	14.669	0	39.072	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	310.0	0	SC	0	14.653	0	39.074	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	315.1	0	SC	0	14.636	0	39.073	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	320.0	0	SC	0	14.609	0	39.071	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	325.1	0	SC	0	14.590	0	39.070	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	330.1	0	SC	0	14.568	0	39.069	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	335.1	0	SC	0	14.551	0	39.067	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	340.1	0	SC	0	14.536	0	39.063	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	345.0	0	SC	0	14.512	0	39.061	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	350.1	0	SC	0	14.494	0	39.059	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	355.0	0	SC	0	14.474	0	39.058	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	360.1	0	SC	0	14.450	0	39.055	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	365.0	0	SC	0	14.429	0	39.053	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	370.1	0	SC	0	14.411	0	39.053	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	375.1	0	SC	0	14.391	0	39.051	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	380.1	0	SC	0	14.378	0	39.047	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	385.1	0	SC	0	14.366	0	39.045	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	390.1	0	SC	0	14.354	0	39.045	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	395.1	0	SC	0	14.343	0	39.042	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	400.0	0	SC	0	14.326	0	39.039	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	405.1	0	SC	0	14.313	0	39.036	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	410.0	0	SC	0	14.301	0	39.034	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	415.1	0	SC	0	14.288	0	39.031	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	420.0	0	SC	0	14.278	0	39.027	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	425.1	0	SC	0	14.267	0	39.025	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	430.1	0	SC	0	14.256	0	39.024	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	435.1	0	SC	0	14.247	0	39.023	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	440.1	0	SC	0	14.239	0	39.025	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	445.1	0	SC	0	14.230	0	39.023	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	450.1	0	SC	0	14.222	0	39.022	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	455.1	0	SC	0	14.207	0	39.022	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	460.1	0	SC	0	14.195	0	39.019	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	465.1	0	SC	0	14.181	0	39.015	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	470.1	0	SC	0	14.165	0	39.012	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	475.1	0	SC	0	14.149	0	39.006	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	480.1	0	SC	0	14.126	0	39.002	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	485.1	0	SC	0	14.111	4	38.995	4
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	490.1	0	SC	0	14.198	4	38.990	4
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	495.1	0	SC	0	14.095	0	38.987	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	500.1	0	SC	0	14.067	0	38.984	0
@6313__19821868	008	B	05/08/1982	05:07	26.0000	34.0000	0	505.1	0	SC	0	14.061	0	38.977	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	10.0	0	SC	0	17.488	0	38.808	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	15.0	0	SC	0	17.049	0	38.828	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	20.0	0	SC	0	16.860	0	38.914	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	25.0	0	SC	0	16.692	0	38.964	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	30.0	0	SC	0	16.575	0	39.004	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	35.0	0	SC	0	16.530	0	39.053	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	40.0	0	SC	0	16.468	0	39.090	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	45.0	0	SC	0	16.351	0	39.085	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	50.0	0	SC	0	16.087	0	39.075	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	55.0	0	SC	0	15.973	0	39.013	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	60.1	0	SC	0	16.046	0	38.969	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	65.0	0	SC	0	16.125	0	39.002	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	70.0	0	SC	0	16.206	0	39.047	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	75.0	0	SC	0	16.250	0	39.091	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	80.0	0	SC	0	16.233	0	39.133	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	85.0	0	SC	0	16.120	0	39.161	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	90.0	0	SC	0	15.970	0	39.159	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	95.0	0	SC	0	15.834	0	39.154	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	100.1	0	SC	0	15.715	0	39.140	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	105.0	0	SC	0	15.652	0	39.127	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	110.0	0	SC	0	15.601	0	39.122	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	115.0	0	SC	0	15.557	0	39.124	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	120.0	0	SC	0	15.519	0	39.123	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	125.1	0	SC	0	15.489	0	39.120	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	130.0	0	SC	0	15.463	0	39.119	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	135.0	0	SC	0	15.429	0	39.119	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	140.0	0	SC	0	15.401	0	39.119	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	145.0	0	SC	0	15.372	0	39.118	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	150.1	0	SC	0	15.334	0	39.115	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	155.0	0	SC	0	15.302	0	39.112	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	160.0	0	SC	0	15.269	0	39.110	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	165.0	0	SC	0	15.228	0	39.108	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	170.0	0	SC	0	15.200	0	39.103	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	175.1	0	SC	0	15.175	0	39.099	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	180.0	0	SC	0	15.149	0	39.099	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	185.1	0	SC	0	15.124	0	39.097	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	190.0	0	SC	0	15.091	0	39.096	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	195.0	0	SC	0	15.068	0	39.094	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	200.1	0	SC	0	15.047	0	39.094	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	205.0	0	SC	0	15.021	0	39.095	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	210.1	0	SC	0	15.000	0	39.093	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	215.0	0	SC	0	14.982	0	39.093	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	220.0	0	SC	0	14.967	0	39.094	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	225.1	0	SC	0	14.954	0	39.095	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	230.0	0	SC	0	14.935	0	39.094	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	235.1	0	SC	0	14.916	0	39.095	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	240.0	0	SC	0	14.892	0	39.096	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	245.1	0	SC	0	14.860	0	39.096	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	250.0	0	SC	0	14.835	0	39.092	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	255.0	0	SC	0	14.812	0	39.089	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	260.1	0	SC	0	14.786	0	39.086	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	265.0	0	SC	0	14.760	0	39.083	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	270.1	0	SC	0	14.737	0	39.080	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	275.0	0	SC	0	14.721	0	39.075	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	280.1	0	SC	0	14.703	0	39.072	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	285.1	0	SC	0	14.677	0	39.073	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	290.1	0	SC	0	14.658	0	39.072	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	295.1	0	SC	0	14.641	0	39.071	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	300.0	0	SC	0	14.618	0	39.070	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	305.1	0	SC	0	14.601	0	39.069	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	310.0	0	SC	0	14.585	0	39.068	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	315.1	0	SC	0	14.563	0	39.067	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	320.0	0	SC	0	14.543	0	39.063	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	325.1	0	SC	0	14.523	0	39.058	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	330.1	0	SC	0	14.503	0	39.056	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	335.1	0	SC	0	14.482	0	39.053	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	340.1	0	SC	0	14.457	0	39.051	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	345.0	0	SC	0	14.439	0	39.047	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	350.1	0	SC	0	14.426	0	39.044	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	355.0	0	SC	0	14.409	0	39.043	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	360.1	0	SC	0	14.399	0	39.042	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	365.0	0	SC	0	14.386	0	39.040	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	370.1	0	SC	0	14.374	0	39.039	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	375.1	0	SC	0	14.364	0	39.038	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	380.1	0	SC	0	14.350	0	39.036	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	385.1	0	SC	0	14.339	0	39.034	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	390.1	0	SC	0	14.327	0	39.032	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	395.1	0	SC	0	14.311	0	39.029	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	400.0	0	SC	0	14.301	4	39.026	4
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	405.1	0	SC	0	14.389	4	39.022	4
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	410.0	0	SC	0	14.273	0	39.021	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	415.1	0	SC	0	14.261	0	39.018	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	420.0	0	SC	0	14.251	0	39.017	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	425.1	0	SC	0	14.243	0	39.016	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	430.1	0	SC	0	14.232	0	39.015	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	435.1	0	SC	0	14.212	0	39.015	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	440.1	0	SC	0	14.199	0	39.013	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	445.1	0	SC	0	14.188	0	39.009	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	450.1	0	SC	0	14.169	0	39.007	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	455.1	0	SC	0	14.154	0	39.003	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	460.1	0	SC	0	14.143	0	39.001	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	465.1	0	SC	0	14.135	0	38.998	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	470.1	0	SC	0	14.126	0	38.996	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	475.1	0	SC	0	14.113	0	38.995	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	480.1	0	SC	0	14.105	0	38.994	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	485.1	0	SC	0	14.098	0	38.992	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	490.1	0	SC	0	14.089	0	38.989	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	495.1	0	SC	0	14.082	0	38.984	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	500.1	0	SC	0	14.075	0	38.982	0
@6313__19821868	009	B	05/08/1982	10:30	25.0000	34.0000	0	505.1	0	SC	0	14.069	0	38.978	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	10.0	0	SC	0	18.849	0	38.730	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	15.0	0	SC	0	18.800	0	38.731	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	20.0	0	SC	0	18.427	0	38.742	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	25.0	0	SC	0	17.784	0	38.745	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	30.0	0	SC	0	17.318	0	38.705	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	35.0	0	SC	0	17.151	0	38.685	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	40.0	0	SC	0	17.074	0	38.674	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	45.0	0	SC	0	16.994	0	38.679	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	50.0	0	SC	0	16.904	0	38.689	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	55.0	0	SC	0	16.789	0	38.691	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	60.0	0	SC	0	16.623	0	38.694	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	65.0	0	SC	0	16.487	0	38.694	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	70.0	0	SC	0	16.397	0	38.694	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	75.1	0	SC	0	16.329	0	38.710	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	80.0	0	SC	0	16.257	0	38.731	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	85.0	0	SC	0	16.137	0	38.741	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	90.0	0	SC	0	16.033	0	38.731	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	95.0	0	SC	0	16.007	0	38.724	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	100.1	0	SC	0	16.033	0	38.746	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	105.0	0	SC	0	16.090	0	38.783	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	110.0	0	SC	0	16.122	0	38.825	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	115.1	0	SC	0	16.123	0	38.859	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	120.0	0	SC	0	16.109	0	38.878	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	125.1	0	SC	0	16.076	0	38.880	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	130.0	0	SC	0	16.024	0	38.877	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	135.0	0	SC	0	15.984	0	38.869	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	140.1	0	SC	0	15.944	0	38.858	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	145.0	0	SC	0	15.897	0	38.855	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	150.1	0	SC	0	15.860	0	38.853	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	155.0	0	SC	0	15.835	0	38.857	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	160.0	0	SC	0	15.833	0	38.858	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	165.1	0	SC	0	15.833	0	38.870	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	170.0	0	SC	0	15.835	0	38.880	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	175.1	0	SC	0	15.843	0	38.892	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	180.0	0	SC	0	15.845	0	38.911	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	185.0	0	SC	0	15.828	0	38.926	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	190.1	0	SC	0	15.770	0	38.942	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	195.0	0	SC	0	15.728	0	38.954	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	200.1	0	SC	0	15.689	0	38.964	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	205.0	0	SC	0	15.644	0	38.974	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	210.0	0	SC	0	15.620	0	38.988	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	215.1	0	SC	0	15.606	0	38.998	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	220.0	0	SC	0	15.591	0	39.010	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	225.1	0	SC	0	15.571	0	39.026	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	230.0	0	SC	0	15.544	0	39.038	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	235.1	0	SC	0	15.501	0	39.046	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	240.1	0	SC	0	15.462	0	39.055	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	245.0	0	SC	0	15.422	0	39.059	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	250.1	0	SC	0	15.369	0	39.060	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	255.0	0	SC	0	15.332	0	39.063	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	260.1	0	SC	0	15.293	0	39.064	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	265.0	0	SC	0	15.239	0	39.068	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	270.1	0	SC	0	15.198	0	39.068	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	275.1	0	SC	0	15.152	0	39.070	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	280.0	0	SC	0	15.083	0	39.075	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	285.1	0	SC	0	15.033	0	39.078	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	290.0	0	SC	0	14.989	0	39.076	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	295.1	0	SC	0	14.927	0	39.075	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	300.0	0	SC	0	14.884	0	39.078	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	305.1	0	SC	0	14.839	0	39.078	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	310.1	0	SC	0	14.790	0	39.075	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	315.0	0	SC	0	14.755	0	39.073	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	320.1	0	SC	0	14.722	0	39.074	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	325.0	0	SC	0	14.688	0	39.070	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	330.1	0	SC	0	14.666	0	39.066	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	335.0	0	SC	0	14.652	0	39.065	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	340.1	0	SC	0	14.634	0	39.067	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	345.1	0	SC	0	14.622	0	39.068	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	350.1	0	SC	0	14.611	0	39.068	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	355.1	0	SC	0	14.597	0	39.069	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	360.0	0	SC	0	14.584	0	39.070	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	365.1	0	SC	0	14.567	0	39.067	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	370.0	0	SC	0	14.542	0	39.064	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	375.1	0	SC	0	14.523	0	39.059	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	380.0	0	SC	0	14.504	0	39.056	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	385.1	0	SC	0	14.480	0	39.052	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	390.1	0	SC	0	14.465	0	39.046	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	395.1	0	SC	0	14.456	0	39.043	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	400.1	0	SC	0	14.448	0	39.039	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	405.1	0	SC	0	14.442	0	39.037	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	410.1	0	SC	0	14.437	0	39.037	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	415.1	0	SC	0	14.431	0	39.038	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	420.1	0	SC	0	14.425	0	39.041	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	425.0	0	SC	0	14.418	0	39.045	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	430.1	0	SC	0	14.407	0	39.048	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	435.0	0	SC	0	14.397	0	39.047	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	440.1	0	SC	0	14.387	0	39.046	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	445.1	0	SC	0	14.372	0	39.044	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	450.1	0	SC	0	14.361	0	39.038	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	455.1	0	SC	0	14.352	0	39.032	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	460.1	0	SC	0	14.339	0	39.029	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	465.1	0	SC	0	14.331	0	39.028	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	470.1	0	SC	0	14.322	0	39.027	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	475.1	0	SC	0	14.307	0	39.025	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	480.1	0	SC	0	14.293	0	39.024	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	485.1	0	SC	0	14.277	0	39.024	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	490.1	0	SC	0	14.251	0	39.021	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	495.1	0	SC	0	14.230	0	39.016	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	500.1	0	SC	0	14.227	0	39.012	0
@6313__19821869	001	B	05/16/1982	22:49	25.0000	33.0000	0	505.1	0	SC	0	14.178	0	39.012	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	10.0	0	SC	0	18.551	0	38.847	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	15.0	0	SC	0	18.507	0	38.853	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	20.0	0	SC	0	18.149	0	38.853	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	25.0	0	SC	0	17.501	0	38.830	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	30.0	0	SC	0	17.140	0	38.758	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	35.0	0	SC	0	17.016	0	38.751	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	40.0	0	SC	0	16.909	0	38.776	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	45.0	0	SC	0	16.794	0	38.778	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	50.0	0	SC	0	16.704	0	38.788	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	55.0	0	SC	0	16.632	0	38.796	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	60.0	0	SC	0	16.573	0	38.804	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	65.0	0	SC	0	16.446	0	38.827	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	70.0	0	SC	0	16.306	0	38.858	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	75.1	0	SC	0	16.211	0	38.876	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	80.0	0	SC	0	16.152	0	38.897	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	85.0	0	SC	0	16.134	0	38.925	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	90.0	0	SC	0	16.117	0	38.949	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	95.0	0	SC	0	16.091	0	38.959	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	100.1	0	SC	0	16.072	0	38.965	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	105.0	0	SC	0	16.059	0	38.970	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	110.0	0	SC	0	16.040	0	38.972	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	115.1	0	SC	0	16.015	0	38.974	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	120.0	0	SC	0	15.995	0	38.979	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	125.1	0	SC	0	15.974	0	38.984	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	130.0	0	SC	0	15.946	0	38.992	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	135.0	0	SC	0	15.918	0	39.000	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	140.1	0	SC	0	15.891	0	39.011	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	145.0	0	SC	0	15.872	0	39.022	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	150.1	0	SC	0	15.853	0	39.028	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	155.0	0	SC	0	15.830	0	39.037	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	160.0	0	SC	0	15.815	0	39.048	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	165.1	0	SC	0	15.799	0	39.056	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	170.0	0	SC	0	15.780	0	39.062	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	175.1	0	SC	0	15.763	0	39.070	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	180.0	0	SC	0	15.746	0	39.077	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	185.0	0	SC	0	15.725	0	39.083	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	190.1	0	SC	0	15.711	0	39.085	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	195.0	0	SC	0	15.698	0	39.087	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	200.1	0	SC	0	15.677	0	39.090	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	205.0	0	SC	0	15.664	0	39.096	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	210.0	0	SC	0	15.653	0	39.098	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	215.1	0	SC	0	15.638	0	39.101	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	220.0	0	SC	0	15.625	0	39.107	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	225.1	0	SC	0	15.610	0	39.111	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	230.0	0	SC	0	15.591	0	39.111	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	235.1	0	SC	0	15.576	0	39.110	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	240.1	0	SC	0	15.561	0	39.110	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	245.0	0	SC	0	15.543	0	39.109	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	250.1	0	SC	0	15.524	0	39.109	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	255.0	0	SC	0	15.504	0	39.109	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	260.1	0	SC	0	15.474	0	39.106	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	265.0	0	SC	0	15.448	0	39.106	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	270.1	0	SC	0	15.418	0	39.104	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	275.1	0	SC	0	15.372	0	39.103	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	280.0	0	SC	0	15.331	0	39.098	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	285.1	0	SC	0	15.293	0	39.097	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	290.0	0	SC	0	15.240	0	39.095	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	295.1	0	SC	0	15.203	0	39.092	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	300.0	0	SC	0	15.171	0	39.092	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	305.1	0	SC	0	15.133	0	39.091	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	310.1	0	SC	0	15.112	0	39.091	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	315.0	0	SC	0	15.083	0	39.088	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	320.1	0	SC	0	15.040	0	39.091	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	325.0	0	SC	0	15.006	0	39.092	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	330.1	0	SC	0	14.968	0	39.089	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	335.0	0	SC	0	14.919	0	39.088	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	340.1	0	SC	0	14.882	0	39.086	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	345.1	0	SC	0	14.850	0	39.084	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	350.1	0	SC	0	14.813	0	39.080	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	355.1	0	SC	0	14.789	0	39.076	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	360.0	0	SC	0	14.766	0	39.076	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	365.1	0	SC	0	14.734	0	39.074	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	370.0	0	SC	0	14.711	0	39.073	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	375.1	0	SC	0	14.691	0	39.070	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	380.0	0	SC	0	14.670	0	39.069	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	385.1	0	SC	0	14.653	0	39.065	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	390.1	0	SC	0	14.638	0	39.065	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	395.1	0	SC	0	14.622	0	39.064	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	400.1	0	SC	0	14.616	0	39.064	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	405.1	0	SC	0	14.612	0	39.063	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	410.1	0	SC	0	14.608	0	39.063	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	415.1	0	SC	0	14.608	0	39.064	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	420.1	0	SC	0	14.608	0	39.062	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	425.0	0	SC	0	14.605	0	39.060	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	430.1	0	SC	0	14.598	0	39.060	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	435.0	0	SC	0	14.583	0	39.060	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	440.1	0	SC	0	14.564	0	39.060	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	445.1	0	SC	0	14.546	0	39.056	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	450.1	0	SC	0	14.528	0	39.057	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	455.1	0	SC	0	14.506	0	39.056	0
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	460.1	0	SC	0	14.496	4	39.051	4
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	465.1	0	SC	0	14.487	4	39.041	4
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	470.1	0	SC	0	14.497	4	39.037	4
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	475.1	0	SC	0	14.520	4	39.009	4
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	480.1	0	SC	0	14.514	4	38.961	4
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	485.1	0	SC	0	14.571	4	38.940	4
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	490.1	0	SC	0	14.676	4	38.856	4
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	495.1	0	SC	0	14.107	0	38.758	
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	500.1	0	SC	0	14.765	4	39.223	4
@6313__19821869	002	B	05/17/1982	04:55	26.0000	33.0000	0	505.1	0	SC	0	17.324	4	37.600	4
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	10.0	0	SC	0	18.989	0	39.025	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	15.0	0	SC	0	18.967	0	39.023	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	20.0	0	SC	0	18.771	0	39.024	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	25.0	0	SC	0	18.201	0	39.031	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	30.0	0	SC	0	17.571	0	38.988	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	35.0	0	SC	0	17.270	0	38.931	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	40.0	0	SC	0	17.104	0	38.921	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	45.0	0	SC	0	16.913	0	38.929	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	50.0	0	SC	0	16.761	0	38.927	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	55.0	0	SC	0	16.673	0	38.929	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	60.0	0	SC	0	16.576	0	38.949	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	65.0	0	SC	0	16.483	0	38.960	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	70.0	0	SC	0	16.376	0	38.968	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	75.1	0	SC	0	16.292	0	38.969	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	80.0	0	SC	0	16.238	0	38.962	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	85.0	0	SC	0	16.181	0	38.970	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	90.0	0	SC	0	16.145	0	38.983	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	95.0	0	SC	0	16.128	0	38.989	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	100.1	0	SC	0	16.125	0	38.994	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	105.0	0	SC	0	16.115	0	39.002	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	110.0	0	SC	0	16.093	0	39.014	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	115.1	0	SC	0	16.086	0	39.021	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	120.0	0	SC	0	16.097	0	39.029	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	125.1	0	SC	0	16.103	0	39.039	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	130.0	0	SC	0	16.094	0	39.049	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	135.0	0	SC	0	16.079	0	39.056	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	140.1	0	SC	0	16.059	0	39.061	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	145.0	0	SC	0	16.038	0	39.066	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	150.1	0	SC	0	16.018	0	39.068	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	155.0	0	SC	0	15.987	0	39.067	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	160.0	0	SC	0	15.944	0	39.067	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	165.1	0	SC	0	15.888	0	39.064	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	170.0	0	SC	0	15.811	0	39.059	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	175.1	0	SC	0	15.727	0	39.051	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	180.0	0	SC	0	15.665	0	39.041	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	185.0	0	SC	0	15.601	0	39.034	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	190.1	0	SC	0	15.526	0	39.029	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	195.0	0	SC	0	15.470	0	39.027	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	200.1	0	SC	0	15.425	0	39.031	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	205.0	0	SC	0	15.383	0	39.038	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	210.0	0	SC	0	15.344	0	39.047	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	215.1	0	SC	0	15.307	0	39.056	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	220.0	0	SC	0	15.273	0	39.063	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	225.1	0	SC	0	15.239	0	39.068	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	230.0	0	SC	0	15.206	0	39.073	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	235.1	0	SC	0	15.173	0	39.077	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	240.1	0	SC	0	15.139	0	39.078	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	245.0	0	SC	0	15.111	0	39.078	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	250.1	0	SC	0	15.084	0	39.080	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	255.0	0	SC	0	15.048	0	39.080	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	260.1	0	SC	0	15.015	0	39.082	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	265.0	0	SC	0	14.994	0	39.082	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	270.1	0	SC	0	14.970	0	39.081	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	275.1	0	SC	0	14.940	0	39.080	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	280.0	0	SC	0	14.915	0	39.077	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	285.1	0	SC	0	14.090	4	39.077	4
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	290.0	0	SC	0	14.858	4	39.075	4
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	295.1	0	SC	0	14.825	0	39.073	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	300.0	0	SC	0	14.800	0	39.073	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	305.1	0	SC	0	14.777	0	39.073	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	310.1	0	SC	0	14.747	0	39.072	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	315.0	0	SC	0	14.718	0	39.068	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	320.1	0	SC	0	14.694	0	39.063	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	325.0	0	SC	0	14.674	0	39.062	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	330.1	0	SC	0	14.649	0	39.060	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	335.0	0	SC	0	14.624	0	39.055	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	340.1	0	SC	0	14.604	0	39.053	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	345.1	0	SC	0	14.585	0	39.051	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	350.1	0	SC	0	14.561	0	39.049	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	355.1	0	SC	0	14.541	0	39.042	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	360.0	0	SC	0	14.522	0	39.038	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	365.1	0	SC	0	14.496	0	39.035	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	370.0	0	SC	0	14.481	0	39.033	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	375.1	0	SC	0	14.466	0	39.032	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	380.0	0	SC	0	14.445	0	39.032	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	385.1	0	SC	0	14.428	0	39.033	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	390.1	0	SC	0	14.410	0	39.033	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	395.1	0	SC	0	14.389	0	39.032	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	400.1	0	SC	0	14.371	0	39.028	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	405.1	0	SC	0	14.352	0	39.024	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	410.1	0	SC	0	14.329	0	39.020	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	415.1	0	SC	0	14.316	0	39.014	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	420.1	0	SC	0	14.302	0	39.008	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	425.0	0	SC	0	14.285	0	39.006	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	430.1	0	SC	0	14.270	0	39.002	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	435.0	0	SC	0	14.262	0	38.999	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	440.1	0	SC	0	14.254	0	38.997	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	445.1	0	SC	0	14.245	0	38.998	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	450.1	0	SC	0	14.236	0	39.000	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	455.1	0	SC	0	14.226	0	38.998	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	460.1	0	SC	0	14.220	0	38.997	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	465.1	0	SC	0	14.213	0	38.997	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	470.1	0	SC	0	14.200	0	38.997	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	475.1	0	SC	0	14.190	0	38.993	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	480.1	0	SC	0	14.183	0	38.988	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	485.1	0	SC	0	14.175	0	38.985	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	490.1	0	SC	0	14.167	0	38.984	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	495.1	0	SC	0	14.159	0	38.982	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	500.1	0	SC	0	14.151	0	38.978	0
@6313__19821869	003	B	05/17/1982	10:30	27.0000	33.0000	0	505.1	0	SC	0	14.146	0	38.976	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	10.0	0	SC	0	19.559	0	38.976	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	15.0	0	SC	0	19.468	0	38.970	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	20.0	0	SC	0	19.391	0	38.959	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	25.0	0	SC	0	19.186	0	38.958	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	30.0	0	SC	0	18.783	0	38.942	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	35.0	0	SC	0	18.157	0	38.926	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	40.0	0	SC	0	17.813	0	38.886	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	45.0	0	SC	0	17.613	0	38.860	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	50.0	0	SC	0	17.241	0	38.881	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	55.0	0	SC	0	16.849	0	38.889	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	60.0	0	SC	0	16.637	0	38.883	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	65.0	0	SC	0	16.506	0	38.881	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	70.0	0	SC	0	16.411	0	38.889	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	75.1	0	SC	0	16.329	0	38.894	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	80.0	0	SC	0	16.259	0	38.894	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	85.0	0	SC	0	16.216	0	38.891	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	90.0	0	SC	0	16.179	0	38.897	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	95.0	0	SC	0	16.135	0	38.905	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	100.1	0	SC	0	16.102	0	38.909	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	105.0	0	SC	0	16.079	0	38.908	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	110.0	0	SC	0	16.053	0	38.917	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	115.1	0	SC	0	16.027	0	38.932	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	120.0	0	SC	0	15.857	0	38.947	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	125.1	0	SC	0	15.644	0	39.124	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	130.0	0	SC	0	15.622	0	39.347	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	135.0	0	SC	0	15.578	0	39.360	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	140.1	0	SC	0	15.934	4	39.363	4
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	145.0	0	SC	0	15.846	4	38.952	4
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	150.1	0	SC	0	15.806	0	39.004	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	155.0	0	SC	0	15.764	0	39.010	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	160.0	0	SC	0	15.723	0	39.012	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	165.1	0	SC	0	15.689	0	39.017	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	170.0	0	SC	0	15.653	0	39.024	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	175.1	0	SC	0	15.621	0	39.031	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	180.0	0	SC	0	15.589	0	39.038	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	185.0	0	SC	0	15.553	0	39.043	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	190.1	0	SC	0	15.516	0	39.048	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	195.0	0	SC	0	15.477	0	39.051	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	200.1	0	SC	0	15.422	0	39.052	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	205.0	0	SC	0	15.371	0	39.052	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	210.0	0	SC	0	15.331	0	39.051	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	215.1	0	SC	0	15.264	0	39.054	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	220.0	0	SC	0	15.224	0	39.078	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	225.1	0	SC	0	15.188	0	39.087	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	230.0	0	SC	0	15.152	0	39.090	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	235.1	0	SC	0	15.117	0	39.088	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	240.1	0	SC	0	15.111	0	39.086	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	245.0	0	SC	0	15.073	0	39.060	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	250.1	0	SC	0	15.052	0	39.065	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	255.0	0	SC	0	15.032	0	39.067	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	260.1	0	SC	0	15.002	0	39.069	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	265.0	0	SC	0	14.967	0	39.073	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	270.1	0	SC	0	14.941	0	39.071	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	275.1	0	SC	0	14.915	0	39.068	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	280.0	0	SC	0	14.880	0	39.066	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	285.1	0	SC	0	14.845	0	39.063	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	290.0	0	SC	0	14.814	0	39.061	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	295.1	0	SC	0	14.796	0	39.061	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	300.0	0	SC	0	14.779	0	39.062	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	305.1	0	SC	0	14.759	0	39.063	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	310.1	0	SC	0	14.743	0	39.062	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	315.0	0	SC	0	14.729	0	39.062	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	320.1	0	SC	0	14.716	0	39.063	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	325.0	0	SC	0	14.704	0	39.061	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	330.1	0	SC	0	14.689	0	39.061	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	335.0	0	SC	0	14.670	0	39.062	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	340.1	0	SC	0	14.652	0	39.063	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	345.1	0	SC	0	14.634	0	39.060	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	350.1	0	SC	0	14.618	0	39.058	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	355.1	0	SC	0	14.605	0	39.056	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	360.0	0	SC	0	14.588	0	39.052	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	365.1	0	SC	0	14.574	0	39.049	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	370.0	0	SC	0	14.560	0	39.046	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	375.1	0	SC	0	14.540	0	39.041	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	380.0	0	SC	0	14.523	0	39.038	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	385.1	0	SC	0	14.510	0	39.030	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	390.1	0	SC	0	14.498	0	39.026	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	395.1	0	SC	0	14.481	0	39.023	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	400.1	0	SC	0	14.467	0	39.020	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	405.1	0	SC	0	14.458	0	39.020	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	410.1	0	SC	0	14.434	0	39.013	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	415.1	0	SC	0	14.431	0	39.015	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	420.1	0	SC	0	14.420	0	39.005	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	425.0	0	SC	0	14.399	0	39.002	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	430.1	0	SC	0	14.389	0	39.003	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	435.0	0	SC	0	14.368	0	39.000	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	440.1	0	SC	0	14.347	0	39.009	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	445.1	0	SC	0	14.335	0	39.010	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	450.1	0	SC	0	14.320	0	39.008	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	455.1	0	SC	0	14.307	0	39.008	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	460.1	0	SC	0	14.292	0	38.999	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	465.1	0	SC	0	14.283	0	38.998	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	470.1	0	SC	0	14.278	0	38.992	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	475.1	0	SC	0	14.257	0	38.981	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	480.1	0	SC	0	14.249	0	38.990	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	485.1	0	SC	0	14.232	0	38.985	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	490.1	0	SC	0	14.214	0	38.985	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	495.1	0	SC	0	14.209	0	38.990	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	500.1	0	SC	0	14.190	0	38.979	0
@6313__19821869	004	B	05/17/1982	16:07	28.0000	33.0000	0	505.1	0	SC	0	14.183	0	38.979	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	10.0	0	SC	0	19.575	0	39.074	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	15.0	0	SC	0	19.412	0	39.072	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	20.0	0	SC	0	19.178	0	39.062	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	25.0	0	SC	0	18.861	0	39.056	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	30.0	0	SC	0	18.441	0	39.039	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	35.0	0	SC	0	18.053	0	39.026	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	40.0	0	SC	0	17.895	0	39.007	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	45.0	0	SC	0	17.772	0	39.014	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	50.0	0	SC	0	17.614	0	39.018	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	55.0	0	SC	0	17.390	0	39.015	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	60.0	0	SC	0	17.090	0	39.001	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	65.0	0	SC	0	16.827	0	38.975	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	70.0	0	SC	0	16.707	0	38.954	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	75.1	0	SC	0	16.651	0	38.961	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	80.0	0	SC	0	16.573	0	38.981	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	85.0	0	SC	0	16.511	0	38.985	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	90.0	0	SC	0	16.467	0	38.985	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	95.0	0	SC	0	16.420	0	38.990	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	100.1	0	SC	0	16.379	0	38.994	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	105.0	0	SC	0	16.356	0	39.000	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	110.0	0	SC	0	16.326	0	39.005	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	115.1	0	SC	0	16.291	0	39.011	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	120.0	0	SC	0	16.247	0	39.016	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	125.1	0	SC	0	16.193	0	39.015	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	130.0	0	SC	0	16.129	0	39.016	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	135.0	0	SC	0	16.077	0	39.020	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	140.1	0	SC	0	16.030	0	39.016	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	145.0	0	SC	0	15.978	0	39.020	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	150.1	0	SC	0	15.929	0	39.024	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	155.0	0	SC	0	15.882	0	39.031	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	160.0	0	SC	0	15.848	0	39.031	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	165.1	0	SC	0	15.811	0	39.036	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	170.0	0	SC	0	15.780	0	39.039	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	175.1	0	SC	0	15.754	0	39.040	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	180.0	0	SC	0	15.722	0	39.047	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	185.0	0	SC	0	15.689	0	39.054	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	190.1	0	SC	0	15.656	0	39.058	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	195.0	0	SC	0	15.623	0	39.063	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	200.1	0	SC	0	15.587	0	39.067	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	205.0	0	SC	0	15.531	0	39.069	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	210.0	0	SC	0	15.472	0	39.071	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	215.1	0	SC	0	15.429	0	39.069	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	220.0	0	SC	0	15.390	0	39.070	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	225.1	0	SC	0	15.346	0	39.067	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	230.0	0	SC	0	15.297	0	39.067	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	235.1	0	SC	0	15.252	0	39.069	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	240.1	0	SC	0	15.212	0	39.069	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	245.0	0	SC	0	15.161	0	39.071	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	250.1	0	SC	0	15.121	0	39.070	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	255.0	0	SC	0	15.077	0	39.074	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	260.1	0	SC	0	15.025	0	39.076	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	265.0	0	SC	0	14.999	0	39.076	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	270.1	0	SC	0	14.970	0	39.074	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	275.1	0	SC	0	14.930	0	39.072	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	280.0	0	SC	0	14.906	0	39.071	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	285.1	0	SC	0	14.883	0	39.064	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	290.0	0	SC	0	14.859	0	39.062	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	295.1	0	SC	0	14.842	0	39.064	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	300.0	0	SC	0	14.814	0	39.059	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	305.1	0	SC	0	14.794	0	39.059	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	310.1	0	SC	0	14.768	0	39.056	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	315.0	0	SC	0	14.734	0	39.054	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	320.1	0	SC	0	14.714	0	39.051	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	325.0	0	SC	0	14.690	0	39.045	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	330.1	0	SC	0	14.662	0	39.043	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	335.0	0	SC	0	14.643	0	39.039	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	340.1	0	SC	0	14.628	0	39.037	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	345.1	0	SC	0	14.606	0	39.035	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	350.1	0	SC	0	14.592	0	39.030	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	355.1	0	SC	0	14.570	0	39.022	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	360.0	0	SC	0	14.547	0	39.025	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	365.1	0	SC	0	14.529	0	39.022	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	370.0	0	SC	0	14.508	0	39.018	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	375.1	0	SC	0	14.479	0	39.019	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	380.0	0	SC	0	14.459	0	39.025	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	385.1	0	SC	0	14.450	0	39.027	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	390.1	0	SC	0	14.428	0	39.014	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	395.1	0	SC	0	14.406	0	39.009	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	400.1	0	SC	0	14.393	0	39.015	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	405.1	0	SC	0	14.380	4	39.009	4
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	410.1	0	SC	0	14.367	4	38.998	4
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	415.1	0	SC	0	14.343	0	38.992	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	420.1	0	SC	0	14.321	0	38.998	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	425.0	0	SC	0	14.312	0	38.997	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	430.1	0	SC	0	14.295	0	38.989	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	435.0	0	SC	0	14.278	0	38.987	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	440.1	0	SC	0	14.256	0	38.984	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	445.1	0	SC	0	14.251	0	38.993	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	450.1	0	SC	0	14.240	0	38.989	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	455.1	0	SC	0	14.234	0	38.989	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	460.1	0	SC	0	14.226	0	38.985	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	465.1	0	SC	0	14.214	0	38.983	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	470.1	0	SC	0	14.213	4	38.978	4
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	475.1	0	SC	0	14.197	4	38.966	4
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	480.1	0	SC	0	14.191	0	38.971	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	485.1	0	SC	0	14.172	0	38.967	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	490.1	0	SC	0	14.160	0	38.977	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	495.1	0	SC	0	14.150	0	38.978	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	500.1	0	SC	0	14.146	0	38.981	0
@6313__19821869	005	B	05/17/1982	21:19	29.0000	33.0000	0	505.1	0	SC	0	14.143	0	38.979	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	10.0	0	SC	0	19.374	0	39.038	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	15.0	0	SC	0	19.324	0	39.038	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	20.0	0	SC	0	19.298	0	39.040	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	25.0	0	SC	0	19.168	0	39.036	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	30.0	0	SC	0	18.595	0	39.055	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	35.1	0	SC	0	17.867	0	39.060	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	40.0	0	SC	0	17.342	0	39.034	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	45.0	0	SC	0	17.059	0	39.009	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	50.0	0	SC	0	16.920	0	38.984	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	55.0	0	SC	0	16.827	0	38.979	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	60.0	0	SC	0	16.754	0	38.976	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	65.0	0	SC	0	16.702	0	38.975	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	70.0	0	SC	0	16.656	0	38.971	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	75.1	0	SC	0	16.610	0	38.965	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	80.0	0	SC	0	16.562	0	38.963	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	85.0	0	SC	0	16.526	0	38.961	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	90.0	0	SC	0	16.497	0	38.957	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	95.0	0	SC	0	16.469	0	38.953	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	100.1	0	SC	0	16.446	0	38.945	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	105.0	0	SC	0	16.433	0	38.942	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	110.0	0	SC	0	16.418	0	38.946	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	115.1	0	SC	0	16.396	0	38.955	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	120.0	0	SC	0	16.367	0	38.962	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	125.0	0	SC	0	16.333	0	38.963	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	130.0	0	SC	0	16.291	0	38.957	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	135.0	0	SC	0	16.258	0	38.952	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	140.1	0	SC	0	16.237	0	38.951	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	145.0	0	SC	0	16.216	0	38.954	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	150.0	0	SC	0	16.193	0	38.961	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	155.1	0	SC	0	16.176	0	38.973	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	160.0	0	SC	0	16.175	0	38.987	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	165.1	0	SC	0	16.174	0	39.002	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	170.0	0	SC	0	16.157	0	39.012	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	175.0	0	SC	0	16.116	0	39.021	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	180.1	0	SC	0	16.077	0	39.026	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	185.0	0	SC	0	16.035	0	39.029	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	190.1	0	SC	0	16.001	0	39.030	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	195.0	0	SC	0	15.978	0	39.030	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	200.0	0	SC	0	15.956	0	39.036	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	205.1	0	SC	0	15.936	0	39.046	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	210.0	0	SC	0	15.909	0	39.055	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	215.1	0	SC	0	15.883	0	39.064	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	220.0	0	SC	0	15.847	0	39.069	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	225.1	0	SC	0	15.791	0	39.078	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	230.1	0	SC	0	15.716	0	39.083	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	235.0	0	SC	0	15.638	0	39.083	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	240.1	0	SC	0	15.580	0	39.076	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	245.0	0	SC	0	15.534	0	39.072	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	250.1	0	SC	0	15.476	0	39.071	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	255.0	0	SC	0	15.416	0	39.079	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	260.0	0	SC	0	15.365	0	39.082	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	265.1	0	SC	0	15.311	0	39.083	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	270.0	0	SC	0	15.272	0	39.086	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	275.1	0	SC	0	15.250	0	39.087	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	280.0	0	SC	0	15.210	0	39.096	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	285.1	0	SC	0	15.168	0	39.106	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	290.1	0	SC	0	15.125	0	39.110	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	295.0	0	SC	0	15.074	0	39.114	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	300.1	0	SC	0	15.026	0	39.115	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	305.0	0	SC	0	14.984	0	39.115	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	310.1	0	SC	0	14.945	0	39.114	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	315.0	0	SC	0	14.914	0	39.113	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	320.1	0	SC	0	14.883	0	39.110	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	325.1	0	SC	0	14.848	0	39.109	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	330.1	0	SC	0	14.814	0	39.106	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	335.1	0	SC	0	14.785	0	39.107	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	340.0	0	SC	0	14.749	0	39.106	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	345.1	0	SC	0	14.713	0	39.107	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	350.0	0	SC	0	14.678	0	39.103	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	355.1	0	SC	0	14.649	0	39.097	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	360.1	0	SC	0	14.621	0	39.093	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	365.1	0	SC	0	14.587	0	39.090	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	370.1	0	SC	0	14.559	0	39.088	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	375.1	0	SC	0	14.530	0	39.082	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	380.1	0	SC	0	14.493	0	39.078	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	385.0	0	SC	0	14.463	0	39.069	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	390.1	0	SC	0	14.430	0	39.063	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	395.0	0	SC	0	14.399	0	39.062	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	400.1	0	SC	0	14.376	0	39.058	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	405.0	0	SC	0	14.355	0	39.056	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	410.1	0	SC	0	14.338	0	39.053	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	415.1	0	SC	0	14.320	0	39.050	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	420.1	0	SC	0	14.300	0	39.046	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	425.1	0	SC	0	14.282	0	39.044	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	430.1	0	SC	0	14.260	0	39.042	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	435.1	0	SC	0	14.243	0	39.040	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	440.1	0	SC	0	14.225	0	39.036	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	445.1	0	SC	0	14.212	0	39.035	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	450.0	0	SC	0	14.199	0	39.032	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	455.1	0	SC	0	14.184	0	39.028	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	460.0	0	SC	0	14.172	0	39.025	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	465.1	0	SC	0	14.157	0	39.021	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	470.1	0	SC	0	14.140	0	39.017	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	475.1	0	SC	0	14.128	0	39.014	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	480.1	0	SC	0	14.115	0	39.010	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	485.1	0	SC	0	14.102	0	39.006	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	490.1	0	SC	0	14.089	0	39.005	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	495.1	0	SC	0	14.080	0	39.002	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	500.1	0	SC	0	14.077	0	38.998	0
@6313__19821869	006	B	05/19/1982	12:48	30.0000	32.1669	0	505.1	0	SC	0	14.068	0	38.993	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	10.0	0	SC	0	19.612	0	38.936	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	15.0	0	SC	0	19.526	0	38.935	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	20.0	0	SC	0	19.150	0	38.937	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	25.0	0	SC	0	18.303	0	38.965	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	30.0	0	SC	0	17.747	0	38.942	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	35.1	0	SC	0	17.533	0	38.890	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	40.0	0	SC	0	17.398	0	38.870	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	45.0	0	SC	0	17.108	0	38.877	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	50.0	0	SC	0	16.709	0	38.877	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	55.0	0	SC	0	16.465	0	38.839	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	60.0	0	SC	0	16.358	0	38.795	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	65.0	0	SC	0	16.299	0	38.782	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	70.0	0	SC	0	16.264	0	38.787	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	75.1	0	SC	0	16.224	0	38.797	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	80.0	0	SC	0	16.186	0	38.806	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	85.0	0	SC	0	16.155	0	38.813	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	90.0	0	SC	0	16.142	0	38.812	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	95.0	0	SC	0	16.144	0	38.813	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	100.0	0	SC	0	16.149	0	38.823	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	105.0	0	SC	0	16.151	0	38.836	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	110.0	0	SC	0	16.137	0	38.844	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	115.1	0	SC	0	16.122	0	38.849	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	120.0	0	SC	0	16.126	0	38.851	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	125.0	0	SC	0	16.144	0	38.856	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	130.0	0	SC	0	16.146	0	38.871	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	135.0	0	SC	0	16.133	0	38.882	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	140.1	0	SC	0	16.129	0	38.886	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	145.0	0	SC	0	16.143	0	38.891	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	150.0	0	SC	0	16.154	0	38.902	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	155.1	0	SC	0	16.148	0	38.918	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	160.0	0	SC	0	16.129	0	38.929	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	165.1	0	SC	0	16.107	0	38.936	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	170.0	0	SC	0	16.097	0	38.940	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	175.0	0	SC	0	16.097	0	38.943	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	180.1	0	SC	0	16.093	0	38.951	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	185.0	0	SC	0	16.078	0	38.963	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	190.1	0	SC	0	16.041	0	38.974	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	195.0	0	SC	0	16.010	0	38.987	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	200.0	0	SC	0	15.977	0	38.990	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	205.1	0	SC	0	15.955	0	38.996	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	210.0	0	SC	0	15.938	0	38.998	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	215.1	0	SC	0	15.919	0	39.006	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	220.0	0	SC	0	15.902	0	39.016	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	225.1	0	SC	0	15.876	0	39.024	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	230.1	0	SC	0	15.845	0	39.031	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	235.0	0	SC	0	15.794	0	39.037	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	240.1	0	SC	0	15.723	0	39.041	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	245.0	0	SC	0	15.664	0	39.048	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	250.1	0	SC	0	15.628	0	39.058	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	255.1	0	SC	0	15.594	0	39.067	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	260.0	0	SC	0	15.546	0	39.079	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	265.1	0	SC	0	15.490	0	39.091	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	270.0	0	SC	0	15.436	0	39.092	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	275.1	0	SC	0	15.379	0	39.094	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	280.0	0	SC	0	15.340	0	39.097	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	285.1	0	SC	0	15.302	0	39.102	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	290.1	0	SC	0	15.264	0	39.107	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	295.0	0	SC	0	15.220	0	39.110	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	300.1	0	SC	0	15.176	0	39.114	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	305.0	0	SC	0	15.134	0	39.116	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	310.1	0	SC	0	15.094	0	39.120	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	315.0	0	SC	0	15.063	0	39.124	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	320.1	0	SC	0	15.030	0	39.123	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	325.1	0	SC	0	14.993	0	39.121	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	330.1	0	SC	0	14.947	0	39.119	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	335.1	0	SC	0	14.898	0	39.114	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	340.0	0	SC	0	14.857	0	39.111	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	345.1	0	SC	0	14.808	0	39.110	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	350.0	0	SC	0	14.767	0	39.107	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	355.1	0	SC	0	14.738	0	39.104	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	360.1	0	SC	0	14.702	0	39.101	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	365.1	0	SC	0	14.670	0	39.096	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	370.1	0	SC	0	14.645	0	39.088	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	375.1	0	SC	0	14.630	0	39.084	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	380.1	0	SC	0	14.602	0	39.080	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	385.0	0	SC	0	14.574	0	39.079	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	390.1	0	SC	0	14.553	0	39.075	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	395.0	0	SC	0	14.527	0	39.073	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	400.1	0	SC	0	14.503	0	39.072	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	405.1	0	SC	0	14.486	0	39.066	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	410.1	0	SC	0	14.467	0	39.060	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	415.1	0	SC	0	14.450	0	39.056	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	420.1	0	SC	0	14.435	0	39.049	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	425.1	0	SC	0	14.420	0	39.049	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	430.1	0	SC	0	14.404	0	39.050	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	435.1	0	SC	0	14.389	0	39.051	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	440.0	0	SC	0	14.372	0	39.051	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	445.1	0	SC	0	14.359	0	39.052	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	450.0	0	SC	0	14.350	0	39.049	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	455.1	0	SC	0	14.334	0	39.046	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	460.1	0	SC	0	14.217	4	39.045	4
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	465.1	0	SC	0	14.304	4	39.043	4
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	470.1	0	SC	0	14.287	0	39.039	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	475.1	0	SC	0	14.272	0	39.037	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	480.1	0	SC	0	14.254	0	39.033	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	485.1	0	SC	0	14.237	0	39.031	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	490.1	0	SC	0	14.219	0	39.028	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	495.1	0	SC	0	14.204	0	39.026	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	500.1	0	SC	0	14.190	0	39.023	0
@6313__19821869	007	B	05/19/1982	18:30	29.0000	32.0000	0	505.1	0	SC	0	14.178	0	39.020	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	10.0	0	SC	0	19.658	0	38.965	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	15.0	0	SC	0	19.655	0	38.967	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	20.0	0	SC	0	19.581	0	38.966	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	25.0	0	SC	0	19.075	0	38.979	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	30.0	0	SC	0	18.317	0	38.992	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	35.1	0	SC	0	17.898	0	38.924	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	40.0	0	SC	0	17.653	0	38.887	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	45.0	0	SC	0	17.433	0	38.891	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	50.0	0	SC	0	17.301	0	38.882	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	55.0	0	SC	0	17.190	0	38.885	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	60.0	0	SC	0	17.016	0	38.888	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	65.0	0	SC	0	16.772	0	38.886	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	70.0	0	SC	0	16.591	0	38.871	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	75.1	0	SC	0	16.481	0	38.850	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	80.0	0	SC	0	16.358	0	38.840	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	85.0	0	SC	0	16.268	0	38.834	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	90.0	0	SC	0	16.235	0	38.834	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	95.0	0	SC	0	16.229	0	38.840	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	100.0	0	SC	0	16.242	0	38.851	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	105.0	0	SC	0	16.245	0	38.871	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	110.0	0	SC	0	16.229	0	38.888	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	115.1	0	SC	0	16.212	0	38.895	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	120.0	0	SC	0	16.203	0	38.892	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	125.0	0	SC	0	16.195	0	38.887	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	130.0	0	SC	0	16.187	0	38.886	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	135.0	0	SC	0	16.178	0	38.890	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	140.1	0	SC	0	16.166	0	38.898	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	145.0	0	SC	0	16.151	0	38.905	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	150.0	0	SC	0	16.132	0	38.907	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	155.1	0	SC	0	16.111	0	38.906	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	160.0	0	SC	0	16.104	0	38.907	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	165.1	0	SC	0	16.105	0	38.908	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	170.0	0	SC	0	16.101	0	38.916	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	175.0	0	SC	0	16.091	0	38.929	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	180.1	0	SC	0	16.076	0	38.943	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	185.0	0	SC	0	16.065	0	38.954	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	190.1	0	SC	0	16.055	0	38.962	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	195.0	0	SC	0	16.040	0	38.969	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	200.0	0	SC	0	16.016	0	38.982	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	205.1	0	SC	0	15.977	0	38.995	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	210.0	0	SC	0	15.932	0	39.005	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	215.1	0	SC	0	15.901	0	39.011	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	220.0	0	SC	0	15.879	0	39.017	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	225.1	0	SC	0	15.864	0	39.023	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	230.1	0	SC	0	15.836	0	39.031	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	235.0	0	SC	0	15.787	0	39.042	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	240.1	0	SC	0	15.747	0	39.051	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	245.0	0	SC	0	15.698	0	39.055	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	250.1	0	SC	0	15.623	0	39.062	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	255.1	0	SC	0	15.561	0	39.068	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	260.0	0	SC	0	15.508	0	39.074	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	265.1	0	SC	0	15.459	0	39.077	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	270.0	0	SC	0	15.408	0	39.078	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	275.1	0	SC	0	15.330	0	39.082	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	280.0	0	SC	0	15.277	0	39.090	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	285.1	0	SC	0	15.221	0	39.094	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	290.1	0	SC	0	15.151	0	39.097	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	295.0	0	SC	0	15.102	0	39.101	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	300.1	0	SC	0	15.050	0	39.107	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	305.0	0	SC	0	14.999	0	39.113	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	310.1	0	SC	0	14.961	0	39.112	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	315.0	0	SC	0	14.927	0	39.113	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	320.1	0	SC	0	14.879	0	39.112	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	325.1	0	SC	0	14.838	0	39.113	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	330.1	0	SC	0	14.802	0	39.110	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	335.1	0	SC	0	14.764	0	39.105	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	340.0	0	SC	0	14.734	0	39.104	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	345.1	0	SC	0	14.697	0	39.099	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	350.0	0	SC	0	14.671	0	39.093	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	355.1	0	SC	0	14.647	0	39.088	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	360.1	0	SC	0	14.621	0	39.085	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	365.1	0	SC	0	14.601	0	39.081	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	370.1	0	SC	0	14.576	0	39.078	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	375.1	0	SC	0	14.541	0	39.077	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	380.1	0	SC	0	14.511	0	39.077	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	385.0	0	SC	0	14.487	0	39.076	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	390.1	0	SC	0	14.465	0	39.073	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	395.0	0	SC	0	14.447	0	39.071	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	400.1	0	SC	0	14.422	0	39.070	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	405.1	0	SC	0	14.402	0	39.068	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	410.1	0	SC	0	14.383	0	39.066	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	415.1	0	SC	0	14.362	0	39.062	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	420.1	0	SC	0	14.344	0	39.056	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	425.1	0	SC	0	14.319	0	39.051	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	430.1	0	SC	0	14.290	0	39.046	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	435.1	0	SC	0	14.273	0	39.038	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	440.0	0	SC	0	14.258	0	39.032	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	445.1	0	SC	0	14.241	0	39.030	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	450.0	0	SC	0	14.228	0	39.027	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	455.1	0	SC	0	14.221	0	39.026	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	460.1	0	SC	0	14.214	0	39.024	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	465.1	0	SC	0	14.206	0	39.025	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	470.1	0	SC	0	14.193	0	39.022	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	475.1	0	SC	0	14.178	0	39.019	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	480.1	0	SC	0	14.164	0	39.016	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	485.1	0	SC	0	14.144	0	39.012	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	490.1	0	SC	0	14.131	0	39.007	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	495.1	0	SC	0	14.118	0	39.003	0
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	500.1	0	SC	0	14.095	4	38.999	4
@6313__19821869	008	B	05/19/1982	23:43	28.0000	32.0000	0	505.1	0	SC	0	14.101	4	38.992	4
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	10.0	0	SC	0	19.026	0	38.912	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	15.0	0	SC	0	19.021	0	38.912	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	20.0	0	SC	0	18.963	0	38.907	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	25.0	0	SC	0	18.424	0	38.911	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	30.0	0	SC	0	17.568	0	38.909	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	35.1	0	SC	0	17.281	0	38.845	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	40.0	0	SC	0	17.233	0	38.858	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	45.0	0	SC	0	17.109	0	38.924	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	50.0	0	SC	0	16.748	0	38.974	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	55.0	0	SC	0	16.344	0	38.942	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	60.0	0	SC	0	16.171	0	38.874	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	65.0	0	SC	0	16.169	0	38.855	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	70.0	0	SC	0	16.216	0	38.896	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	75.1	0	SC	0	16.213	0	38.950	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	80.0	0	SC	0	16.144	0	38.992	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	85.0	0	SC	0	16.110	0	39.009	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	90.0	0	SC	0	16.105	0	39.016	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	95.0	0	SC	0	16.070	0	39.031	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	100.0	0	SC	0	16.059	0	39.039	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	105.0	0	SC	0	16.036	0	39.042	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	110.0	0	SC	0	15.981	0	39.049	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	115.1	0	SC	0	15.913	0	39.053	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	120.0	0	SC	0	15.850	0	39.051	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	125.0	0	SC	0	15.789	0	39.047	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	130.0	0	SC	0	15.727	0	39.050	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	135.0	0	SC	0	15.668	0	39.056	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	140.1	0	SC	0	15.620	0	39.063	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	145.0	0	SC	0	15.572	0	39.069	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	150.0	0	SC	0	15.530	0	39.075	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	155.1	0	SC	0	15.501	0	39.079	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	160.0	0	SC	0	15.476	0	39.086	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	165.1	0	SC	0	15.443	0	39.095	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	170.0	0	SC	0	15.407	0	39.099	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	175.0	0	SC	0	15.382	0	39.098	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	180.1	0	SC	0	15.357	0	39.094	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	185.0	0	SC	0	15.329	0	39.096	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	190.1	0	SC	0	15.290	0	39.097	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	195.0	0	SC	0	15.244	0	39.100	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	200.0	0	SC	0	15.206	0	39.104	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	205.1	0	SC	0	15.169	0	39.108	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	210.0	0	SC	0	15.119	0	39.108	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	215.1	0	SC	0	15.068	0	39.109	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	220.0	0	SC	0	15.027	0	39.108	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	225.1	0	SC	0	14.996	0	39.109	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	230.1	0	SC	0	14.965	0	39.105	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	235.0	0	SC	0	14.938	0	39.106	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	240.1	0	SC	0	14.911	0	39.106	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	245.0	0	SC	0	14.882	0	39.106	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	250.1	0	SC	0	14.858	0	39.106	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	255.1	0	SC	0	14.833	0	39.103	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	260.0	0	SC	0	14.815	0	39.103	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	265.1	0	SC	0	14.793	0	39.100	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	270.0	0	SC	0	14.769	0	39.101	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	275.1	0	SC	0	14.753	0	39.098	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	280.0	0	SC	0	14.736	0	39.094	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	285.1	0	SC	0	14.723	0	39.093	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	290.1	0	SC	0	14.714	0	39.090	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	295.0	0	SC	0	14.706	0	39.090	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	300.1	0	SC	0	14.695	0	39.090	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	305.0	0	SC	0	14.680	0	39.089	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	310.1	0	SC	0	14.663	0	39.088	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	315.0	0	SC	0	14.639	0	39.084	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	320.1	0	SC	0	14.616	0	39.084	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	325.1	0	SC	0	14.595	0	39.081	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	330.1	0	SC	0	14.574	0	39.080	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	335.1	0	SC	0	14.554	0	39.079	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	340.0	0	SC	0	14.539	0	39.074	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	345.1	0	SC	0	14.520	0	39.071	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	350.0	0	SC	0	14.504	0	39.070	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	355.1	0	SC	0	14.488	0	39.066	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	360.1	0	SC	0	14.473	0	39.063	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	365.1	0	SC	0	14.460	0	39.059	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	370.1	0	SC	0	14.440	0	39.058	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	375.1	0	SC	0	14.421	0	39.058	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	380.1	0	SC	0	14.408	0	39.057	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	385.0	0	SC	0	14.395	0	39.059	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	390.1	0	SC	0	14.382	0	39.056	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	395.0	0	SC	0	14.364	0	39.053	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	400.1	0	SC	0	14.342	0	39.051	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	405.1	0	SC	0	14.319	0	39.046	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	410.1	0	SC	0	14.301	0	39.043	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	415.1	0	SC	0	14.286	0	39.039	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	420.1	0	SC	0	14.275	0	39.035	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	425.1	0	SC	0	14.259	0	39.032	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	430.1	0	SC	0	14.245	0	39.031	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	435.1	0	SC	0	14.234	0	39.030	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	440.0	0	SC	0	14.226	0	39.029	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	445.1	0	SC	0	14.210	0	39.028	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	450.0	0	SC	0	14.196	0	39.029	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	455.1	0	SC	0	14.182	0	39.024	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	460.1	0	SC	0	14.162	0	39.020	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	465.1	0	SC	0	14.145	0	39.016	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	470.1	0	SC	0	14.138	0	39.013	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	475.1	0	SC	0	14.132	0	39.010	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	480.1	0	SC	0	14.125	0	39.009	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	485.1	0	SC	0	14.117	0	39.011	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	490.1	0	SC	0	14.108	0	39.009	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	495.1	0	SC	0	14.098	0	39.007	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	500.1	0	SC	0	14.089	0	39.005	0
@6313__19821869	009	B	05/20/1982	05:49	27.0000	32.0000	0	505.1	0	SC	0	14.073	0	39.004	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	10.0	0	SC	0	19.149	0	38.988	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	15.0	0	SC	0	18.984	0	38.984	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	20.0	0	SC	0	18.564	0	38.979	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	25.0	0	SC	0	17.781	0	38.965	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	30.0	0	SC	0	17.188	0	38.927	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	35.1	0	SC	0	17.112	0	38.842	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	40.0	0	SC	0	17.023	0	38.846	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	45.0	0	SC	0	16.838	0	38.898	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	50.0	0	SC	0	16.634	0	38.909	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	55.0	0	SC	0	16.481	0	38.878	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	60.0	0	SC	0	16.299	0	38.878	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	65.0	0	SC	0	16.221	0	38.861	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	70.0	0	SC	0	16.235	0	38.846	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	75.1	0	SC	0	16.213	0	38.887	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	80.0	0	SC	0	16.165	0	38.927	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	85.0	0	SC	0	16.113	0	38.941	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	90.0	0	SC	0	16.062	0	38.954	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	95.0	0	SC	0	16.036	0	38.957	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	100.0	0	SC	0	16.007	0	38.963	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	105.0	0	SC	0	15.981	0	38.968	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	110.0	0	SC	0	15.954	0	38.973	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	115.1	0	SC	0	15.920	0	38.979	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	120.0	0	SC	0	15.893	0	38.984	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	125.0	0	SC	0	15.877	0	38.988	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	130.0	0	SC	0	15.860	0	38.996	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	135.0	0	SC	0	15.838	0	39.007	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	140.1	0	SC	0	15.820	0	39.019	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	145.0	0	SC	0	15.799	0	39.034	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	150.0	0	SC	0	15.776	0	39.047	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	155.1	0	SC	0	15.742	0	39.058	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	160.0	0	SC	0	15.708	0	39.065	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	165.1	0	SC	0	15.676	0	39.073	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	170.0	0	SC	0	15.640	0	39.081	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	175.0	0	SC	0	15.618	0	39.089	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	180.1	0	SC	0	15.607	0	39.095	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	185.0	0	SC	0	15.587	0	39.102	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	190.1	0	SC	0	15.539	0	39.110	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	195.0	0	SC	0	15.464	0	39.113	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	200.0	0	SC	0	15.389	0	39.110	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	205.1	0	SC	0	15.335	0	39.102	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	210.0	0	SC	0	15.292	0	39.096	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	215.1	0	SC	0	15.261	0	39.097	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	220.0	0	SC	0	15.236	0	39.102	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	225.1	0	SC	0	15.197	0	39.108	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	230.1	0	SC	0	15.149	0	39.116	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	235.0	0	SC	0	15.104	0	39.120	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	240.1	0	SC	0	15.064	0	39.127	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	245.0	0	SC	0	15.037	0	39.131	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	250.1	0	SC	0	15.023	0	39.135	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	255.1	0	SC	0	15.012	0	39.137	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	260.0	0	SC	0	15.006	0	39.139	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	265.1	0	SC	0	15.002	0	39.141	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	270.0	0	SC	0	14.999	0	39.142	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	275.1	0	SC	0	14.999	0	39.143	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	280.0	0	SC	0	14.998	0	39.141	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	285.1	0	SC	0	14.999	0	39.141	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	290.1	0	SC	0	15.000	0	39.142	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	295.0	0	SC	0	14.999	0	39.141	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	300.1	0	SC	0	14.999	0	39.142	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	305.0	0	SC	0	14.999	0	39.140	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	310.1	0	SC	0	14.999	0	39.138	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	315.0	0	SC	0	14.998	0	39.138	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	320.1	0	SC	0	14.996	0	39.138	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	325.1	0	SC	0	14.995	0	39.141	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	330.1	0	SC	0	14.994	0	39.142	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	335.1	0	SC	0	14.994	0	39.144	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	340.0	0	SC	0	14.991	0	39.142	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	345.1	0	SC	0	14.984	0	39.141	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	350.0	0	SC	0	14.974	0	39.141	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	355.1	0	SC	0	14.958	0	39.143	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	360.1	0	SC	0	14.934	0	39.144	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	365.1	0	SC	0	14.907	0	39.144	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	370.1	0	SC	0	14.880	0	39.141	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	375.1	0	SC	0	14.849	0	39.136	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	380.1	0	SC	0	14.808	0	39.130	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	385.0	0	SC	0	14.760	0	39.124	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	390.1	0	SC	0	14.726	0	39.118	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	395.0	0	SC	0	14.682	0	39.112	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	400.1	0	SC	0	14.639	0	39.105	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	405.1	0	SC	0	14.601	0	39.097	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	410.1	0	SC	0	14.564	0	39.090	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	415.1	0	SC	0	14.525	0	39.085	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	420.1	0	SC	0	14.481	0	39.077	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	425.1	0	SC	0	14.446	0	39.067	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	430.1	0	SC	0	14.425	0	39.059	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	435.1	0	SC	0	14.408	0	39.054	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	440.0	0	SC	0	14.390	0	39.050	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	445.1	0	SC	0	14.368	0	39.050	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	450.0	0	SC	0	14.339	0	39.051	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	455.1	0	SC	0	14.310	0	39.048	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	460.1	0	SC	0	14.282	0	39.045	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	465.1	0	SC	0	14.250	0	39.040	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	470.1	0	SC	0	14.233	4	39.033	4
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	475.1	0	SC	0	14.226	4	39.024	4
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	480.1	0	SC	0	14.224	0	39.022	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	485.1	0	SC	0	14.221	0	39.021	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	490.1	0	SC	0	14.209	0	39.020	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	495.1	0	SC	0	14.197	0	39.024	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	500.1	0	SC	0	14.187	0	39.021	0
@6313__19821869	010	B	05/20/1982	10:55	26.0000	32.0000	0	505.1	0	SC	0	14.166	0	39.024	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	10.0	0	SC	0	19.055	0	38.806	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	15.0	0	SC	0	18.954	0	38.796	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	20.0	0	SC	0	18.924	0	38.787	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	25.0	0	SC	0	18.762	0	38.788	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	30.0	0	SC	0	18.200	0	38.795	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	35.0	0	SC	0	17.653	0	38.771	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	40.0	0	SC	0	17.331	0	38.721	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	45.0	0	SC	0	17.157	0	38.704	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	50.0	0	SC	0	17.089	0	38.695	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	55.0	0	SC	0	17.023	0	38.715	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	60.0	0	SC	0	16.962	0	38.749	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	65.0	0	SC	0	16.878	0	38.785	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	70.0	0	SC	0	16.661	0	38.835	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	75.1	0	SC	0	16.450	0	38.843	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	80.0	0	SC	0	16.381	0	38.811	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	85.0	0	SC	0	16.303	0	38.813	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	90.0	0	SC	0	16.247	0	38.835	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	95.0	0	SC	0	16.210	0	38.850	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	100.1	0	SC	0	16.128	0	38.869	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	105.0	0	SC	0	16.030	0	38.906	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	110.0	0	SC	0	15.948	0	38.940	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	115.1	0	SC	0	15.888	0	38.963	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	120.0	0	SC	0	15.843	0	38.974	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	125.0	0	SC	0	15.800	0	38.984	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	130.0	0	SC	0	15.754	0	38.999	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	135.0	0	SC	0	15.702	0	39.017	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	140.1	0	SC	0	15.648	0	39.072	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	145.0	0	SC	0	15.592	0	39.042	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	150.0	0	SC	0	15.548	0	39.049	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	155.0	0	SC	0	15.487	0	39.060	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	160.0	0	SC	0	15.414	0	39.074	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	165.1	0	SC	0	15.340	0	39.077	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	170.0	0	SC	0	15.303	0	39.075	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	175.0	0	SC	0	15.271	0	39.071	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	180.1	0	SC	0	15.238	0	39.078	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	185.0	0	SC	0	15.199	0	39.087	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	190.1	0	SC	0	15.161	0	39.094	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	195.0	0	SC	0	15.123	0	39.101	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	200.1	0	SC	0	15.085	0	39.103	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	205.1	0	SC	0	15.058	0	39.107	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	210.0	0	SC	0	15.036	0	39.109	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	215.1	0	SC	0	15.013	0	39.112	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	220.0	0	SC	0	14.982	0	39.113	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	225.1	0	SC	0	14.942	0	39.112	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	230.0	0	SC	0	14.889	0	39.111	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	235.0	0	SC	0	14.845	0	39.106	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	240.1	0	SC	0	14.798	0	39.101	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	245.0	0	SC	0	14.755	0	39.097	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	250.1	0	SC	0	14.731	0	39.089	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	255.0	0	SC	0	14.710	0	39.086	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	260.1	0	SC	0	14.693	0	39.088	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	265.1	0	SC	0	14.682	0	39.088	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	270.0	0	SC	0	14.664	0	39.088	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	275.1	0	SC	0	14.636	0	39.091	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	280.0	0	SC	0	14.611	0	39.089	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	285.1	0	SC	0	14.578	0	39.087	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	290.0	0	SC	0	14.548	0	39.087	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	295.1	0	SC	0	14.531	0	39.081	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	300.1	0	SC	0	14.515	0	39.077	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	305.0	0	SC	0	14.495	0	39.072	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	310.1	0	SC	0	14.477	0	39.068	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	315.0	0	SC	0	14.460	0	39.064	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	320.1	0	SC	0	14.437	0	39.064	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	325.0	0	SC	0	14.419	0	39.064	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	330.1	0	SC	0	14.403	0	39.062	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	335.1	0	SC	0	14.379	0	39.061	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	340.1	0	SC	0	14.359	0	39.058	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	345.1	0	SC	0	14.343	0	39.053	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	350.0	0	SC	0	14.323	0	39.050	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	355.1	0	SC	0	14.309	0	39.049	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	360.0	0	SC	0	14.299	0	39.043	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	365.1	0	SC	0	14.290	0	39.040	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	370.1	0	SC	0	14.281	0	39.037	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	375.1	0	SC	0	14.270	0	39.035	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	380.1	0	SC	0	14.253	0	39.032	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	385.1	0	SC	0	14.238	0	39.032	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	390.1	0	SC	0	14.225	0	39.028	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	395.0	0	SC	0	14.212	0	39.026	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	400.1	0	SC	0	14.202	0	39.021	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	405.0	0	SC	0	14.195	0	39.016	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	410.1	0	SC	0	14.186	0	39.014	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	415.1	0	SC	0	14.180	0	39.013	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	420.1	0	SC	0	14.174	0	39.009	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	425.1	0	SC	0	14.167	0	39.009	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	430.1	0	SC	0	14.161	0	39.007	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	435.1	0	SC	0	14.156	0	39.005	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	440.1	0	SC	0	14.145	0	39.000	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	445.1	0	SC	0	14.129	0	39.001	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	450.1	0	SC	0	14.112	0	39.000	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	455.1	0	SC	0	14.096	0	38.998	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	460.1	0	SC	0	14.078	0	38.995	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	465.1	0	SC	0	14.066	0	38.996	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	470.0	0	SC	0	14.058	0	38.991	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	475.1	0	SC	0	14.049	0	38.987	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	480.0	0	SC	0	14.039	0	38.987	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	485.1	0	SC	0	14.027	0	38.987	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	490.1	0	SC	0	14.017	0	38.985	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	495.1	0	SC	0	14.011	0	38.986	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	500.1	0	SC	0	14.007	0	38.985	0
@6313__19821869	011	B	05/20/1982	17:30	25.0000	32.4169	0	505.1	0	SC	0	14.005	0	38.982	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	5.0	0	SC	0	24.555	0	39.320	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	10.0	0	SC	0	24.499	0	39.311	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	15.0	0	SC	0	24.398	0	39.293	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	20.1	0	SC	0	23.799	0	39.309	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	25.0	0	SC	0	22.740	0	39.276	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	30.0	0	SC	0	21.285	0	39.194	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	35.0	0	SC	0	19.822	0	39.131	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	40.0	0	SC	0	18.643	0	39.046	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	45.0	0	SC	0	17.916	0	39.028	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	50.0	0	SC	0	17.362	0	39.002	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	55.0	0	SC	0	17.029	0	39.003	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	60.1	0	SC	0	16.702	0	39.004	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	65.0	0	SC	0	16.430	0	38.996	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	70.0	0	SC	0	16.181	0	38.975	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	75.0	0	SC	0	15.969	0	38.953	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	80.0	0	SC	0	15.804	0	38.939	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	85.1	0	SC	0	15.692	0	38.931	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	90.0	0	SC	0	15.644	0	38.922	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	95.0	0	SC	0	15.627	0	38.926	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	100.1	0	SC	0	15.621	0	38.930	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	105.0	0	SC	0	15.576	0	38.954	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	110.0	0	SC	0	15.506	0	38.963	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	115.0	0	SC	0	15.433	0	38.984	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	120.0	0	SC	0	15.374	0	39.001	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	125.1	0	SC	0	15.334	0	38.981	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	130.0	0	SC	0	15.289	0	38.974	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	135.0	0	SC	0	15.241	0	38.971	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	140.0	0	SC	0	15.196	0	38.974	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	145.0	0	SC	0	15.165	0	38.974	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	150.1	0	SC	0	15.123	0	38.994	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	155.0	0	SC	0	15.084	0	38.981	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	160.1	0	SC	0	15.063	0	38.961	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	165.0	0	SC	0	15.033	0	38.950	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	170.0	0	SC	0	15.003	0	38.937	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	175.1	0	SC	0	14.987	0	38.942	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	180.0	0	SC	0	14.967	0	38.959	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	185.1	0	SC	0	14.942	0	38.983	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	190.0	0	SC	0	14.915	0	39.007	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	195.0	0	SC	0	14.885	0	39.005	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	200.1	0	SC	0	14.856	0	38.993	0
@6313__19821870	001	B	07/28/1982	07:40	29.7828	34.3319	0	205.0	0	SC	0	14.828	0	38.969	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	5.0	0	SC	0	25.144	0	39.290	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	10.0	0	SC	0	25.144	0	39.289	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	15.0	0	SC	0	25.144	0	39.287	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	20.1	0	SC	0	24.747	0	39.350	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	25.0	0	SC	0	22.868	0	39.353	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	30.0	0	SC	0	20.607	0	39.255	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	35.0	0	SC	0	18.835	0	39.068	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	40.0	0	SC	0	17.966	0	39.086	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	45.0	0	SC	0	17.498	0	39.003	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	50.0	0	SC	0	17.075	0	38.979	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	55.0	0	SC	0	16.705	0	38.978	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	60.1	0	SC	0	16.401	0	38.975	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	65.0	0	SC	0	16.161	0	38.965	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	70.0	0	SC	0	15.963	0	38.977	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	75.0	0	SC	0	15.818	0	38.966	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	80.0	0	SC	0	15.692	0	38.968	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	85.1	0	SC	0	15.588	0	38.951	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	90.0	0	SC	0	15.497	0	38.948	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	95.0	0	SC	0	15.405	0	38.953	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	100.1	0	SC	0	15.333	0	38.944	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	105.0	0	SC	0	15.286	0	38.940	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	110.1	0	SC	0	15.243	0	38.931	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	115.0	0	SC	0	15.194	0	38.958	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	120.0	0	SC	0	15.165	0	38.955	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	125.1	0	SC	0	15.117	0	38.962	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	130.0	0	SC	0	15.071	0	38.967	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	135.1	0	SC	0	15.016	0	38.970	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	140.0	0	SC	0	14.960	0	38.984	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	145.0	0	SC	0	14.921	0	39.020	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	150.1	0	SC	0	14.901	0	39.009	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	155.0	0	SC	0	14.871	0	38.998	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	160.1	0	SC	0	14.855	0	38.972	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	165.0	0	SC	0	14.835	0	38.950	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	170.0	0	SC	0	14.804	0	38.939	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	175.1	0	SC	0	14.780	0	38.951	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	180.0	0	SC	0	14.761	0	38.968	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	185.1	0	SC	0	14.731	0	38.967	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	190.0	0	SC	0	14.701	0	38.955	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	195.0	0	SC	0	14.672	0	38.942	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	200.1	0	SC	0	14.642	0	38.930	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	205.0	0	SC	0	14.618	0	38.913	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	210.1	0	SC	0	14.591	0	38.927	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	215.0	0	SC	0	14.569	0	38.947	0
@6313__19821870	002	B	07/29/1982	08:30	29.7828	34.6669	0	220.1	0	SC	0	14.563	0	38.950	0
@6333__19831871	001	B	05/29/1983	05:10	27.7778	32.8719	0	0.0	0	SD	0	21.5	0													0.054	0
@6335__19831872	001	B	02/04/1983	12:00	27.6333	34.6500	0	0.0	0	SD	0	14.36	0	38.82	0
@6335__19831872	001	B	02/04/1983	12:00	27.6333	34.6500	0	7.9	0	SD	0	14.36	0	38.81	0
@6335__19831872	001	B	02/04/1983	12:00	27.6333	34.6500	0	14.9	0	SD	0	14.36	0	38.83	0
@6335__19831872	001	B	02/04/1983	12:00	27.6333	34.6500	0	21.8	0	SD	0	14.36	0	38.82	0
@6335__19831872	001	B	02/04/1983	12:00	27.6333	34.6500	0	29.8	0	SD	0	14.36	0	38.83	0
@6335__19831872	001	B	02/04/1983	12:00	27.6333	34.6500	0	49.6	0	SD	0	14.35	0	38.82	0
@6335__19831872	001	B	02/04/1983	12:00	27.6333	34.6500	0	74.4	0	SD	0	14.32	0	38.82	0
@6335__19831872	001	B	02/04/1983	12:00	27.6333	34.6500	0	93.3	0	SD	0	14.32	0	38.81	0
@6335__19831872	001	B	02/04/1983	12:00	27.6333	34.6500	0	100.2	0	SD	0	14.32	0	38.83	0
@6335__19831872	001	B	02/04/1983	12:00	27.6333	34.6500	0	124.1	0	SD	0	14.33	0	38.82	0
@6335__19831872	001	B	02/04/1983	12:00	27.6333	34.6500	0	148.9	0	SD	0	14.31	0	38.83	0
@6335__19831872	001	B	02/04/1983	12:00	27.6333	34.6500	0	198.5	0	SD	0	14.29	0	38.83	0
@6335__19831872	001	B	02/04/1983	12:00	27.6333	34.6500	0	248.1	0	SD	0	14.29	0	38.83	0
@6335__19831872	001	B	02/04/1983	12:00	27.6333	34.6500	0	294.7	0	SD	0	14.24	0	38.83	0
@6335__19831872	001	B	02/04/1983	12:00	27.6333	34.6500	0	309.5	0	SD	0	14.24	0	38.81	0
@6335__19831872	001	B	02/04/1983	12:00	27.6333	34.6500	0	396.7	0	SD	0	14.21	0	38.83	0
@6335__19831872	001	B	02/04/1983	12:00	27.6333	34.6500	0	495.8	0	SD	0	13.77	0	38.69	0
@6335__19831872	001	B	02/04/1983	12:00	27.6333	34.6500	0	512.6	0	SD	0	13.77	0	38.67	0
@6335__19831872	002	B	02/04/1983	18:00	28.7667	34.0000	0	0.0	0	SD	0	16.08	0	38.930	0
@6335__19831872	002	B	02/04/1983	18:00	28.7667	34.0000	0	9.9	0	SD	0	16.08	0	38.940	0
@6335__19831872	002	B	02/04/1983	18:00	28.7667	34.0000	0	17.9	0	SD	0	16.09	0	38.920	0
@6335__19831872	002	B	02/04/1983	18:00	28.7667	34.0000	0	20.8	0	SD	0	16.09	0	38.940	0
@6335__19831872	002	B	02/04/1983	18:00	28.7667	34.0000	0	24.8	0	SD	0	16.09	0	38.940	0
@6335__19831872	002	B	02/04/1983	18:00	28.7667	34.0000	0	29.8	0	SD	0	16.08	0	38.940	0
@6335__19831872	002	B	02/04/1983	18:00	28.7667	34.0000	0	49.6	0	SD	0	16.02	0	38.965	0
@6335__19831872	002	B	02/04/1983	18:00	28.7667	34.0000	0	74.5	0	SD	0	15.92	0	38.960	0
@6335__19831872	002	B	02/04/1983	18:00	28.7667	34.0000	0	99.3	0	SD	0	15.85	0	38.940	0
@6335__19831872	002	B	02/04/1983	18:00	28.7667	34.0000	0	124.1	0	SD	0	15.81	0	38.970	0
@6335__19831872	002	B	02/04/1983	18:00	28.7667	34.0000	0	148.9	0	SD	0	15.81	0	38.980	0
@6335__19831872	002	B	02/04/1983	18:00	28.7667	34.0000	0	194.5	0	SD	0	15.73	0	38.970	0
@6335__19831872	002	B	02/04/1983	18:00	28.7667	34.0000	0	199.5	0	SD	0	15.71	0	38.990	0
@6335__19831872	002	B	02/04/1983	18:00	28.7667	34.0000	0	248.1	0	SD	0	15.04	0	38.890	0
@6335__19831872	002	B	02/04/1983	18:00	28.7667	34.0000	0	297.6	0	SD	0	14.93	0	38.920	0
@6335__19831872	002	B	02/04/1983	18:00	28.7667	34.0000	0	387.8	0	SD	0	14.50	0	38.830	0
@6335__19831872	002	B	02/04/1983	18:00	28.7667	34.0000	0	402.7	0	SD	0	14.48	0	38.820	0
@6335__19831872	002	B	02/04/1983	18:00	28.7667	34.0000	0	492.9	0	SD	0	14.26	0	38.790	0
@6335__19831872	002	B	02/04/1983	18:00	28.7667	34.0000	0	508.7	0	SD	0	14.23	0	38.780	0
@6335__19831872	003	B	02/05/1983	00:00	29.8833	33.2828	0	0.0	0	SD	0	16.04	0	38.910	0
@6335__19831872	003	B	02/05/1983	00:00	29.8833	33.2828	0	9.9	0	SD	0	16.07	0	38.900	0
@6335__19831872	003	B	02/05/1983	00:00	29.8833	33.2828	0	19.9	0	SD	0	16.07	0	38.910	0
@6335__19831872	003	B	02/05/1983	00:00	29.8833	33.2828	0	25.8	0	SD	0	16.07	0	38.930	0
@6335__19831872	003	B	02/05/1983	00:00	29.8833	33.2828	0	31.8	0	SD	0	16.07	0	38.920	0
@6335__19831872	003	B	02/05/1983	00:00	29.8833	33.2828	0	49.6	0	SD	0	16.07	0	38.930	0
@6335__19831872	003	B	02/05/1983	00:00	29.8833	33.2828	0	71.5	0	SD	0	16.08	0	38.930	0
@6335__19831872	003	B	02/05/1983	00:00	29.8833	33.2828	0	78.4	0	SD	0	16.20	0	39.030	0
@6335__19831872	003	B	02/05/1983	00:00	29.8833	33.2828	0	99.3	0	SD	0	16.22	0	39.050	0
@6335__19831872	003	B	02/05/1983	00:00	29.8833	33.2828	0	124.1	0	SD	0	16.19	0	39.040	0
@6335__19831872	003	B	02/05/1983	00:00	29.8833	33.2828	0	148.9	0	SD	0	15.98	0	39.030	0
@6335__19831872	003	B	02/05/1983	00:00	29.8833	33.2828	0	198.5	0	SD	0	15.70	0	38.940	0
@6335__19831872	003	B	02/05/1983	00:00	29.8833	33.2828	0	245.1	0	SD	0	15.10	0	38.860	0
@6335__19831872	003	B	02/05/1983	00:00	29.8833	33.2828	0	263.9	0	SD	0	15.06	0	38.870	0
@6335__19831872	003	B	02/05/1983	00:00	29.8833	33.2828	0	297.7	0	SD	0	14.76	0	38.845	0
@6335__19831872	003	B	02/05/1983	00:00	29.8833	33.2828	0	388.9	0	SD	0	14.33	0	38.810	0
@6335__19831872	003	B	02/05/1983	00:00	29.8833	33.2828	0	402.7	0	SD	0	14.29	0	38.780	0
@6335__19831872	003	B	02/05/1983	00:00	29.8833	33.2828	0	495.9	0	SD	0	14.07	0	38.730	0
@6335__19831872	003	B	02/05/1983	00:00	29.8833	33.2828	0	508.7	0	SD	0	14.07	0	38.720	0
@6335__19841873	001	B	02/08/1984	11:40	25.3167	34.1167	0	0.0	0	SC	0	15.55	0
@6335__19841873	001	B	02/08/1984	11:40	25.3167	34.1167	0	12.0	0	SC	0	15.53	0
@6335__19841873	001	B	02/08/1984	11:40	25.3167	34.1167	0	24.0	0	SC	0	15.53	0
@6335__19841873	001	B	02/08/1984	11:40	25.3167	34.1167	0	37.0	0	SC	0	15.53	0
@6335__19841873	001	B	02/08/1984	11:40	25.3167	34.1167	0	61.0	0	SC	0	15.50	0
@6335__19841873	001	B	02/08/1984	11:40	25.3167	34.1167	0	92.0	0	SC	0	15.38	0
@6335__19841873	001	B	02/08/1984	11:40	25.3167	34.1167	0	122.0	0	SC	0	14.76	0
@6335__19841873	001	B	02/08/1984	11:40	25.3167	34.1167	0	171.0	0	SC	0	14.57	0
@6335__19841873	001	B	02/08/1984	11:40	25.3167	34.1167	0	220.0	0	SC	0	14.39	0
@6335__19841873	001	B	02/08/1984	11:40	25.3167	34.1167	0	269.0	0	SC	0	14.28	0
@6335__19841873	001	B	02/08/1984	11:40	25.3167	34.1167	0	347.0	0	SC	0	14.21	0
@6335__19841873	001	B	02/08/1984	11:40	25.3167	34.1167	0	503.0	0	SC	0	13.97	0
@6335__19841873	001	B	02/08/1984	11:40	25.3167	34.1167	0	660.0	0	SC	0	13.74	0
@6335__19841873	001	B	02/08/1984	11:40	25.3167	34.1167	0	0.0	0	SS	0			39.003	0
@6335__19841873	001	B	02/08/1984	11:40	25.3167	34.1167	0	12.0	0	SS	0			38.996	0
@6335__19841873	001	B	02/08/1984	11:40	25.3167	34.1167	0	24.0	0	SS	0			38.994	0
@6335__19841873	001	B	02/08/1984	11:40	25.3167	34.1167	0	37.0	0	SS	0			38.996	0
@6335__19841873	001	B	02/08/1984	11:40	25.3167	34.1167	0	61.0	0	SS	0			38.989	0
@6335__19841873	001	B	02/08/1984	11:40	25.3167	34.1167	0	92.0	0	SS	0			38.948	0
@6335__19841873	001	B	02/08/1984	11:40	25.3167	34.1167	0	122.0	0	SS	0			38.859	0
@6335__19841873	001	B	02/08/1984	11:40	25.3167	34.1167	0	171.0	0	SS	0			38.815	0
@6335__19841873	001	B	02/08/1984	11:40	25.3167	34.1167	0	220.0	0	SS	0			38.782	0
@6335__19841873	001	B	02/08/1984	11:40	25.3167	34.1167	0	269.0	0	SS	0			38.815	0
@6335__19841873	001	B	02/08/1984	11:40	25.3167	34.1167	0	347.0	0	SS	0			38.798	0
@6335__19841873	001	B	02/08/1984	11:40	25.3167	34.1167	0	503.0	0	SS	0			38.740	0
@6335__19841873	001	B	02/08/1984	11:40	25.3167	34.1167	0	660.0	0	SS	0			38.665	0
@6335__19841873	002	B	02/09/1984	05:40	29.1333	32.7167	0	0.0	0	SS	0			38.836	0
@6335__19841873	002	B	02/09/1984	05:40	29.1333	32.7167	0	10.0	0	SS	0			38.845	0
@6335__19841873	002	B	02/09/1984	05:40	29.1333	32.7167	0	21.0	0	SS	0			38.842	0
@6335__19841873	002	B	02/09/1984	05:40	29.1333	32.7167	0	31.0	0	SS	0			38.840	0
@6335__19841873	002	B	02/09/1984	05:40	29.1333	32.7167	0	52.0	0	SS	0			38.838	0
@6335__19841873	002	B	02/09/1984	05:40	29.1333	32.7167	0	83.0	0	SS	0			38.834	0
@6335__19841873	002	B	02/09/1984	05:40	29.1333	32.7167	0	113.0	0	SS	0			38.829	0
@6335__19841873	002	B	02/09/1984	05:40	29.1333	32.7167	0	174.0	0	SS	0			38.772	0
@6335__19841873	002	B	02/09/1984	05:40	29.1333	32.7167	0	230.0	0	SS	0			38.816	0
@6335__19841873	002	B	02/09/1984	05:40	29.1333	32.7167	0	287.0	0	SS	0			38.779	0
@6335__19841873	002	B	02/09/1984	05:40	29.1333	32.7167	0	370.0	0	SS	0			38.724	0
@6335__19841873	002	B	02/09/1984	05:40	29.1333	32.7167	0	499.0	0	SS	0			38.660	0
@6335__19841873	002	B	02/09/1984	05:40	29.1333	32.7167	0	657.0	0	SS	0			38.617	0
@6335__19841873	002	B	02/09/1984	05:40	29.1333	32.7167	0	0.0	0	SC	0	16.45	0
@6335__19841873	002	B	02/09/1984	05:40	29.1333	32.7167	0	10.0	0	SC	0	16.45	0
@6335__19841873	002	B	02/09/1984	05:40	29.1333	32.7167	0	21.0	0	SC	0	16.43	0
@6335__19841873	002	B	02/09/1984	05:40	29.1333	32.7167	0	31.0	0	SC	0	16.44	0
@6335__19841873	002	B	02/09/1984	05:40	29.1333	32.7167	0	52.0	0	SC	0	16.42	0
@6335__19841873	002	B	02/09/1984	05:40	29.1333	32.7167	0	83.0	0	SC	0	16.43	0
@6335__19841873	002	B	02/09/1984	05:40	29.1333	32.7167	0	113.0	0	SC	0	16.45	0
@6335__19841873	002	B	02/09/1984	05:40	29.1333	32.7167	0	174.0	0	SC	0	15.35	0
@6335__19841873	002	B	02/09/1984	05:40	29.1333	32.7167	0	230.0	0	SC	0	15.08	0
@6335__19841873	002	B	02/09/1984	05:40	29.1333	32.7167	0	287.0	0	SC	0	14.76	0
@6335__19841873	002	B	02/09/1984	05:40	29.1333	32.7167	0	370.0	0	SC	0	14.46	0
@6335__19841873	002	B	02/09/1984	05:40	29.1333	32.7167	0	499.0	0	SC	0	14.07	0
@6335__19841873	002	B	02/09/1984	05:40	29.1333	32.7167	0	657.0	0	SC	0	13.83	0
@6352__19831874	001	B	05/21/1983	06:00	26.9300	34.9300	0	0.0	0	SD	0	19.08	0	39.017	0
@6352__19831874	001	B	05/21/1983	06:00	26.9300	34.9300	0	11.0	0	SD	0	18.18	0	39.001	0
@6352__19831874	001	B	05/21/1983	06:00	26.9300	34.9300	0	21.0	0	SD	0	17.98	0	38.992	0
@6352__19831874	001	B	05/21/1983	06:00	26.9300	34.9300	0	32.0	0	SD	0	17.67	0	39.005	0
@6352__19831874	001	B	05/21/1983	06:00	26.9300	34.9300	0	51.0	0	SD	0	16.13	0	38.972	0
@6352__19831874	001	B	05/21/1983	06:00	26.9300	34.9300	0	75.0	0	SD	0	15.06	0	38.909	0
@6352__19831874	001	B	05/21/1983	06:00	26.9300	34.9300	0	101.0	0	SD	0	14.62	0	38.902	0
@6352__19831874	001	B	05/21/1983	06:00	26.9300	34.9300	0	152.0	0	SD	0	14.42	0	38.877	0
@6352__19831874	001	B	05/21/1983	06:00	26.9300	34.9300	0	204.0	0	SD	0	14.22	0	38.843	0
@6352__19831874	001	B	05/21/1983	06:00	26.9300	34.9300	0	256.0	0	SD	0	14.06	0	38.802	0
@6352__19831874	001	B	05/21/1983	06:00	26.9300	34.9300	0	311.0	0	SD	0	13.92	0	38.773	0
@6352__19831874	001	B	05/21/1983	06:00	26.9300	34.9300	0	420.0	0	SD	0	13.80	0	38.744	0
@6352__19831874	001	B	05/21/1983	06:00	26.9300	34.9300	0	532.0	0	SD	0	13.76	0	38.724	0
@6352__19831874	002	B	05/21/1983	12:00	26.9700	34.8500	0	0.0	0	SD	0	20.18	0	39.034	0
@6352__19831874	002	B	05/21/1983	12:00	26.9700	34.8500	0	11.0	0	SD	0	19.42	0	39.077	0
@6352__19831874	002	B	05/21/1983	12:00	26.9700	34.8500	0	22.0	0	SD	0	18.55	0	39.001	0
@6352__19831874	002	B	05/21/1983	12:00	26.9700	34.8500	0	33.0	0	SD	0	18.05	0	39.053	0
@6352__19831874	002	B	05/21/1983	12:00	26.9700	34.8500	0	54.0	0	SD	0	17.57	0	39.056	0
@6352__19831874	002	B	05/21/1983	12:00	26.9700	34.8500	0	81.0	0	SD	0	15.61	0	38.985	0
@6352__19831874	002	B	05/21/1983	12:00	26.9700	34.8500	0	107.0	0	SD	0	14.84	0	38.958	0
@6352__19831874	002	B	05/21/1983	12:00	26.9700	34.8500	0	159.0	0	SD	0	14.33	0	38.907	0
@6352__19831874	002	B	05/21/1983	12:00	26.9700	34.8500	0	210.0	0	SD	0	14.18	0	38.874	0
@6352__19831874	002	B	05/21/1983	12:00	26.9700	34.8500	0	260.0	0	SD	0	14.08	0	38.865	0
@6352__19831874	002	B	05/21/1983	12:00	26.9700	34.8500	0	309.0	0	SD	0	13.91	0	38.826	0
@6352__19831874	002	B	05/21/1983	12:00	26.9700	34.8500	0	409.0	0	SD	0	13.74	0	38.790	0
@6352__19831874	002	B	05/21/1983	12:00	26.9700	34.8500	0	509.0	0	SD	0	13.70	0	38.761	0
@6352__19831874	003	B	05/21/1983	18:00	26.9500	34.7300	0	0.0	0	SD	0	20.07	0	39.063	0
@6352__19831874	003	B	05/21/1983	18:00	26.9500	34.7300	0	10.0	0	SD	0	18.80	0	39.015	0
@6352__19831874	003	B	05/21/1983	18:00	26.9500	34.7300	0	19.0	0	SD	0	18.58	0	39.055	0
@6352__19831874	003	B	05/21/1983	18:00	26.9500	34.7300	0	28.0	0	SD	0	18.18	0	39.099	0
@6352__19831874	003	B	05/21/1983	18:00	26.9500	34.7300	0	48.0	0	SD	0	16.84	0	39.011	0
@6352__19831874	003	B	05/21/1983	18:00	26.9500	34.7300	0	72.0	0	SD	0	15.68	0	38.947	0
@6352__19831874	003	B	05/21/1983	18:00	26.9500	34.7300	0	97.0	0	SD	0	15.03	0	38.984	0
@6352__19831874	003	B	05/21/1983	18:00	26.9500	34.7300	0	146.0	0	SD	0	14.54	0	39.006	0
@6352__19831874	003	B	05/21/1983	18:00	26.9500	34.7300	0	195.0	0	SD	0	14.38	0	38.991	0
@6352__19831874	003	B	05/21/1983	18:00	26.9500	34.7300	0	246.0	0	SD	0	14.20	0	38.939	0
@6352__19831874	003	B	05/21/1983	18:00	26.9500	34.7300	0	296.0	0	SD	0	14.08	0	38.931	0
@6352__19831874	003	B	05/21/1983	18:00	26.9500	34.7300	0	398.0	0	SD	0	13.87	0	38.919	0
@6352__19831874	003	B	05/21/1983	18:00	26.9500	34.7300	0	501.0	0	SD	0	13.82	0	38.855	0
@6352__19831874	004	B	05/22/1983	00:00	27.0000	34.5800	0	0.0	0	SD	0	20.12	0	39.056	0
@6352__19831874	004	B	05/22/1983	00:00	27.0000	34.5800	0	10.0	0	SD	0	20.05	0	39.064	0
@6352__19831874	004	B	05/22/1983	00:00	27.0000	34.5800	0	20.0	0	SD	0	18.10	0	39.056	0
@6352__19831874	004	B	05/22/1983	00:00	27.0000	34.5800	0	29.0	0	SD	0	17.98	0	39.065	0
@6352__19831874	004	B	05/22/1983	00:00	27.0000	34.5800	0	49.0	0	SD	0	17.58	0	39.057	0
@6352__19831874	004	B	05/22/1983	00:00	27.0000	34.5800	0	74.0	0	SD	0	15.49	0	38.984	0
@6352__19831874	004	B	05/22/1983	00:00	27.0000	34.5800	0	100.0	0	SD	0	14.63	0	38.941	0
@6352__19831874	004	B	05/22/1983	00:00	27.0000	34.5800	0	151.0	0	SD	0	14.33	0	38.930	0
@6352__19831874	004	B	05/22/1983	00:00	27.0000	34.5800	0	201.0	0	SD	0	14.18	0	38.893	0
@6352__19831874	004	B	05/22/1983	00:00	27.0000	34.5800	0	252.0	0	SD	0	14.04	0	38.873	0
@6352__19831874	004	B	05/22/1983	00:00	27.0000	34.5800	0	303.0	0	SD	0	13.97	0	38.853	0
@6352__19831874	004	B	05/22/1983	00:00	27.0000	34.5800	0	405.0	0	SD	0	13.84	0	38.815	0
@6352__19831874	004	B	05/22/1983	00:00	27.0000	34.5800	0	507.0	0	SD	0	13.82	0	38.808	0
@6352__19831874	005	B	05/22/1983	06:00	27.0500	34.5000	0	0.0	0	SD	0	20.05	0	39.024	0
@6352__19831874	005	B	05/22/1983	06:00	27.0500	34.5000	0	10.0	0	SD	0	19.68	0	39.085	0
@6352__19831874	005	B	05/22/1983	06:00	27.0500	34.5000	0	20.0	0	SD	0	17.86	0	39.078	0
@6352__19831874	005	B	05/22/1983	06:00	27.0500	34.5000	0	30.0	0	SD	0	17.73	0	39.067	0
@6352__19831874	005	B	05/22/1983	06:00	27.0500	34.5000	0	50.0	0	SD	0	16.36	0	39.036	0
@6352__19831874	005	B	05/22/1983	06:00	27.0500	34.5000	0	76.0	0	SD	0	15.22	0	38.990	0
@6352__19831874	005	B	05/22/1983	06:00	27.0500	34.5000	0	102.0	0	SD	0	14.60	0	38.948	0
@6352__19831874	005	B	05/22/1983	06:00	27.0500	34.5000	0	154.0	0	SD	0	14.20	0	38.891	0
@6352__19831874	005	B	05/22/1983	06:00	27.0500	34.5000	0	207.0	0	SD	0	14.08	0	38.888	0
@6352__19831874	005	B	05/22/1983	06:00	27.0500	34.5000	0	262.0	0	SD	0	13.96	0	38.851	0
@6352__19831874	005	B	05/22/1983	06:00	27.0500	34.5000	0	316.0	0	SD	0	13.90	0	38.851	0
@6352__19831874	005	B	05/22/1983	06:00	27.0500	34.5000	0	425.0	0	SD	0	13.81	0	38.820	0
@6352__19831874	005	B	05/22/1983	06:00	27.0500	34.5000	0	533.0	0	SD	0	13.72	0	38.780	0
@6352__19831874	006	B	05/22/1983	12:00	27.0500	34.4200	0	0.0	0	SD	0	21.11	0	39.070	0
@6352__19831874	006	B	05/22/1983	12:00	27.0500	34.4200	0	10.0	0	SD	0	20.07	0	39.100	0
@6352__19831874	006	B	05/22/1983	12:00	27.0500	34.4200	0	19.0	0	SD	0	19.10	0	39.099	0
@6352__19831874	006	B	05/22/1983	12:00	27.0500	34.4200	0	29.0	0	SD	0	17.64	0	39.062	0
@6352__19831874	006	B	05/22/1983	12:00	27.0500	34.4200	0	50.0	0	SD	0	16.01	0	39.002	0
@6352__19831874	006	B	05/22/1983	12:00	27.0500	34.4200	0	75.0	0	SD	0	15.07	0	38.970	0
@6352__19831874	006	B	05/22/1983	12:00	27.0500	34.4200	0	100.0	0	SD	0	14.62	0	38.928	0
@6352__19831874	006	B	05/22/1983	12:00	27.0500	34.4200	0	150.0	0	SD	0	14.20	0	38.886	0
@6352__19831874	006	B	05/22/1983	12:00	27.0500	34.4200	0	200.0	0	SD	0	13.98	0	38.854	0
@6352__19831874	006	B	05/22/1983	12:00	27.0500	34.4200	0	251.0	0	SD	0	13.92	0	38.846	0
@6352__19831874	006	B	05/22/1983	12:00	27.0500	34.4200	0	302.0	0	SD	0	13.88	0	38.826	0
@6352__19831874	006	B	05/22/1983	12:00	27.0500	34.4200	0	406.0	0	SD	0	13.82	0	38.818	0
@6352__19831874	006	B	05/22/1983	12:00	27.0500	34.4200	0	510.0	0	SD	0	13.80	0	38.790	0
@6352__19831874	007	B	05/22/1983	18:00	27.1300	34.3700	0	0.0	0	SD	0	21.06	0	39.096	0
@6352__19831874	007	B	05/22/1983	18:00	27.1300	34.3700	0	10.0	0	SD	0	19.02	0	39.072	0
@6352__19831874	007	B	05/22/1983	18:00	27.1300	34.3700	0	20.0	0	SD	0	18.25	0	39.095	0
@6352__19831874	007	B	05/22/1983	18:00	27.1300	34.3700	0	30.0	0	SD	0	17.84	0	39.103	0
@6352__19831874	007	B	05/22/1983	18:00	27.1300	34.3700	0	50.0	0	SD	0	15.70	0	39.003	0
@6352__19831874	007	B	05/22/1983	18:00	27.1300	34.3700	0	76.0	0	SD	0	15.06	0	38.971	0
@6352__19831874	007	B	05/22/1983	18:00	27.1300	34.3700	0	102.0	0	SD	0	14.81	0	38.975	0
@6352__19831874	007	B	05/22/1983	18:00	27.1300	34.3700	0	155.0	0	SD	0	14.51	0	38.941	0
@6352__19831874	007	B	05/22/1983	18:00	27.1300	34.3700	0	208.0	0	SD	0	14.26	0	38.918	0
@6352__19831874	007	B	05/22/1983	18:00	27.1300	34.3700	0	261.0	0	SD	0	14.07	0	38.871	0
@6352__19831874	007	B	05/22/1983	18:00	27.1300	34.3700	0	314.0	0	SD	0	13.93	0	38.852	0
@6352__19831874	007	B	05/22/1983	18:00	27.1300	34.3700	0	419.0	0	SD	0	13.71	0	38.808	0
@6352__19831874	007	B	05/22/1983	18:00	27.1300	34.3700	0	524.0	0	SD	0	13.71	0	38.782	0
@6352__19831874	008	B	05/23/1983	00:00	28.0300	33.8700	0	0.0	0	SD	0	20.94	0	38.938	0
@6352__19831874	008	B	05/23/1983	00:00	28.0300	33.8700	0	10.0	0	SD	0	20.65	0	39.094	0
@6352__19831874	008	B	05/23/1983	00:00	28.0300	33.8700	0	20.0	0	SD	0	18.49	0	38.958	0
@6352__19831874	008	B	05/23/1983	00:00	28.0300	33.8700	0	30.0	0	SD	0	16.84	0	38.944	0
@6352__19831874	008	B	05/23/1983	00:00	28.0300	33.8700	0	50.0	0	SD	0	15.66	0	38.830	0
@6352__19831874	008	B	05/23/1983	00:00	28.0300	33.8700	0	74.0	0	SD	0	15.14	0	38.866	0
@6352__19831874	008	B	05/23/1983	00:00	28.0300	33.8700	0	99.0	0	SD	0	15.04	0	38.926	0
@6352__19831874	008	B	05/23/1983	00:00	28.0300	33.8700	0	150.0	0	SD	0	14.86	0	38.963	0
@6352__19831874	008	B	05/23/1983	00:00	28.0300	33.8700	0	200.0	0	SD	0	14.62	0	38.942	0
@6352__19831874	008	B	05/23/1983	00:00	28.0300	33.8700	0	252.0	0	SD	0	14.36	0	38.926	0
@6352__19831874	008	B	05/23/1983	00:00	28.0300	33.8700	0	304.0	0	SD	0	14.11	0	38.874	0
@6352__19831874	008	B	05/23/1983	00:00	28.0300	33.8700	0	409.0	0	SD	0	13.84	0	38.818	0
@6352__19831874	008	B	05/23/1983	00:00	28.0300	33.8700	0	514.0	0	SD	0	13.82	0	38.804	0
@6352__19831874	009	B	05/23/1983	06:00	29.2000	33.2300	0	0.0	0	SD	0	21.13	0	39.052	0
@6352__19831874	009	B	05/23/1983	06:00	29.2000	33.2300	0	10.0	0	SD	0	20.10	0	38.985	0
@6352__19831874	009	B	05/23/1983	06:00	29.2000	33.2300	0	20.0	0	SD	0	17.19	0	38.875	0
@6352__19831874	009	B	05/23/1983	06:00	29.2000	33.2300	0	30.0	0	SD	0	16.72	0	38.884	0
@6352__19831874	009	B	05/23/1983	06:00	29.2000	33.2300	0	50.0	0	SD	0	16.22	0	38.934	0
@6352__19831874	009	B	05/23/1983	06:00	29.2000	33.2300	0	75.0	0	SD	0	15.61	0	38.942	0
@6352__19831874	009	B	05/23/1983	06:00	29.2000	33.2300	0	101.0	0	SD	0	15.34	0	38.944	0
@6352__19831874	009	B	05/23/1983	06:00	29.2000	33.2300	0	153.0	0	SD	0	15.32	0	38.989	0
@6352__19831874	009	B	05/23/1983	06:00	29.2000	33.2300	0	205.0	0	SD	0	15.20	0	39.001	0
@6352__19831874	009	B	05/23/1983	06:00	29.2000	33.2300	0	257.0	0	SD	0	15.08	0	38.995	0
@6352__19831874	009	B	05/23/1983	06:00	29.2000	33.2300	0	308.0	0	SD	0	14.89	0	38.982	0
@6352__19831874	009	B	05/23/1983	06:00	29.2000	33.2300	0	410.0	0	SD	0	14.50	0	38.933	0
@6352__19831874	009	B	05/23/1983	06:00	29.2000	33.2300	0	512.0	0	SD	0	14.16	0	38.862	0
@6352__19831874	010	B	05/23/1983	12:00	29.6700	32.9500	0	0.0	0	SD	0	21.74	0	39.144	0
@6352__19831874	010	B	05/23/1983	12:00	29.6700	32.9500	0	10.0	0	SD	0	20.90	0	39.099	0
@6352__19831874	010	B	05/23/1983	12:00	29.6700	32.9500	0	20.0	0	SD	0	17.34	0	38.968	0
@6352__19831874	010	B	05/23/1983	12:00	29.6700	32.9500	0	30.0	0	SD	0	16.61	0	38.961	0
@6352__19831874	010	B	05/23/1983	12:00	29.6700	32.9500	0	50.0	0	SD	0	15.92	0	39.005	0
@6352__19831874	010	B	05/23/1983	12:00	29.6700	32.9500	0	76.0	0	SD	0	15.30	0	38.984	0
@6352__19831874	010	B	05/23/1983	12:00	29.6700	32.9500	0	102.0	0	SD	0	15.33	0	39.027	0
@6352__19831874	010	B	05/23/1983	12:00	29.6700	32.9500	0	153.0	0	SD	0	15.20	0	39.029	0
@6352__19831874	010	B	05/23/1983	12:00	29.6700	32.9500	0	204.0	0	SD	0	14.97	0	38.997	0
@6352__19831874	010	B	05/23/1983	12:00	29.6700	32.9500	0	256.0	0	SD	0	14.79	0	38.974	0
@6352__19831874	010	B	05/23/1983	12:00	29.6700	32.9500	0	307.0	0	SD	0	14.59	0	38.948	0
@6352__19831874	010	B	05/23/1983	12:00	29.6700	32.9500	0	410.0	0	SD	0	14.25	0	38.897	0
@6352__19831874	010	B	05/23/1983	12:00	29.6700	32.9500	0	515.0	0	SD	0	13.96	0	38.819	0
@6352__19831874	011	B	05/23/1983	18:00	29.7200	32.9000	0	0.0	0	SD	0	21.92	0	39.107	0
@6352__19831874	011	B	05/23/1983	18:00	29.7200	32.9000	0	10.0	0	SD	0	20.92	0	39.102	0
@6352__19831874	011	B	05/23/1983	18:00	29.7200	32.9000	0	20.0	0	SD	0	17.74	0	39.034	0
@6352__19831874	011	B	05/23/1983	18:00	29.7200	32.9000	0	30.0	0	SD	0	17.12	0	39.039	0
@6352__19831874	011	B	05/23/1983	18:00	29.7200	32.9000	0	50.0	0	SD	0	16.05	0	38.978	0
@6352__19831874	011	B	05/23/1983	18:00	29.7200	32.9000	0	74.0	0	SD	0	15.50	0	39.005	0
@6352__19831874	011	B	05/23/1983	18:00	29.7200	32.9000	0	99.0	0	SD	0	15.32	0	39.010	0
@6352__19831874	011	B	05/23/1983	18:00	29.7200	32.9000	0	150.0	0	SD	0	15.22	0	39.013	0
@6352__19831874	011	B	05/23/1983	18:00	29.7200	32.9000	0	200.0	0	SD	0	14.99	0	38.984	0
@6352__19831874	011	B	05/23/1983	18:00	29.7200	32.9000	0	252.0	0	SD	0	14.72	0	38.954	0
@6352__19831874	011	B	05/23/1983	18:00	29.7200	32.9000	0	303.0	0	SD	0	14.42	0	38.914	0
@6352__19831874	011	B	05/23/1983	18:00	29.7200	32.9000	0	406.0	0	SD	0	14.06	0	38.845	0
@6352__19831874	011	B	05/23/1983	18:00	29.7200	32.9000	0	509.0	0	SD	0	13.91	0	38.791	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	0.0	0	SS	0			38.881	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	10.0	0	SS	0			38.877	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	20.0	0	SS	0			38.887	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	30.0	0	SS	0			38.925	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	50.0	0	SS	0			38.922	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	75.0	0	SS	0			38.954	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	100.0	0	SS	0			38.989	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	125.0	0	SS	0			38.951	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	150.0	0	SS	0			39.021	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	200.0	0	SS	0			39.020	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	247.0	0	SS	0			39.058	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	253.0	0	SS	0			39.055	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	291.0	0	SS	0			38.990	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	305.0	0	SS	0			38.990	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	399.0	0	SS	0			38.975	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	403.0	0	SS	0			38.963	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	500.0	0	SS	0			38.892	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7200	0	0.0	0	BT	0	15.9	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7200	0	10.0	0	BT	0	15.9	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7200	0	20.0	0	BT	0	15.9	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7200	0	30.0	0	BT	0	15.9	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7200	0	40.0	0	BT	0	15.9	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7200	0	50.0	0	BT	0	15.8	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7200	0	60.0	0	BT	0	15.8	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7200	0	70.0	0	BT	0	15.8	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7200	0	80.0	0	BT	0	15.8	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7200	0	90.0	0	BT	0	15.8	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7200	0	100.0	0	BT	0	15.8	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7200	0	110.0	0	BT	0	15.7	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7200	0	120.0	0	BT	0	15.5	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7200	0	130.0	0	BT	0	15.5	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7200	0	140.0	0	BT	0	15.5	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7200	0	150.0	0	BT	0	15.4	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7200	0	160.0	0	BT	0	15.3	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7200	0	170.0	0	BT	0	15.7	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7200	0	180.0	0	BT	0	15.3	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7200	0	190.0	0	BT	0	15.2	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7200	0	200.0	0	BT	0	15.2	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	0.0	0	SC	0	15.86	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	10.0	0	SC	0	15.86	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	20.0	0	SC	0	15.86	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	30.0	0	SC	0	15.86	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	50.0	0	SC	0	15.84	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	75.0	0	SC	0	15.84	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	100.0	0	SC	0	15.78	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	125.0	0	SC	0	15.46	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	150.0	0	SC	0	15.45	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	200.0	0	SC	0	15.21	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	247.0	0	SC	0	15.07	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	253.0	0	SC	0	15.07	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	291.0	0	SC	0	14.80	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	305.0	0	SC	0	14.78	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	399.0	0	SC	0	14.45	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	403.0	0	SC	0	14.39	0
@6352__19841875	001	B	03/09/1984	00:00	29.2500	33.7167	0	500.0	0	SC	0	14.15	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	0.0	0	SC	0	15.97	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	10.0	0	SC	0	15.98	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	20.0	0	SC	0	15.99	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	30.0	0	SC	0	15.99	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	50.0	0	SC	0	15.99	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	75.0	0	SC	0	16.01	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	100.0	0	SC	0	16.01	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	125.0	0	SC	0	16.01	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	150.0	0	SC	0	15.58	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	200.0	0	SC	0	15.29	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	239.0	0	SC	0	15.15	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	251.0	0	SC	0	15.15	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	291.0	0	SC	0	15.02	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	305.0	0	SC	0	14.95	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	399.0	0	SC	0	14.55	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	402.0	0	SC	0	14.53	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	500.0	0	SC	0	14.13	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	0.0	0	SS	0			39.061	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	10.0	0	SS	0			39.061	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	20.0	0	SS	0			39.046	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	30.0	0	SS	0			39.028	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	50.0	0	SS	0			39.061	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	75.0	0	SS	0			39.044	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	100.0	0	SS	0			39.047	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	125.0	0	SS	0			39.051	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	150.0	0	SS	0			38.987	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	200.0	0	SS	0			39.024	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	239.0	0	SS	0			39.065	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	251.0	0	SS	0			39.059	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	291.0	0	SS	0			39.046	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	305.0	0	SS	0			39.045	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	399.0	0	SS	0			38.973	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	402.0	0	SS	0			38.978	0
@6352__19841875	002	B	03/09/1984	06:00	28.4833	34.1000	0	500.0	0	SS	0			38.917	0
@6352__19841875	002	B	03/09/1984	06:00	28.4800	34.1000	0	0.0	0	BT	0	16.0	0
@6352__19841875	002	B	03/09/1984	06:00	28.4800	34.1000	0	10.0	0	BT	0	16.0	0
@6352__19841875	002	B	03/09/1984	06:00	28.4800	34.1000	0	20.0	0	BT	0	16.0	0
@6352__19841875	002	B	03/09/1984	06:00	28.4800	34.1000	0	30.0	0	BT	0	16.0	0
@6352__19841875	002	B	03/09/1984	06:00	28.4800	34.1000	0	40.0	0	BT	0	16.0	0
@6352__19841875	002	B	03/09/1984	06:00	28.4800	34.1000	0	50.0	0	BT	0	16.0	0
@6352__19841875	002	B	03/09/1984	06:00	28.4800	34.1000	0	60.0	0	BT	0	16.0	0
@6352__19841875	002	B	03/09/1984	06:00	28.4800	34.1000	0	70.0	0	BT	0	16.6	0
@6352__19841875	002	B	03/09/1984	06:00	28.4800	34.1000	0	80.0	0	BT	0	16.6	0
@6352__19841875	002	B	03/09/1984	06:00	28.4800	34.1000	0	90.0	0	BT	0	16.6	0
@6352__19841875	002	B	03/09/1984	06:00	28.4800	34.1000	0	100.0	0	BT	0	16.6	0
@6352__19841875	002	B	03/09/1984	06:00	28.4800	34.1000	0	110.0	0	BT	0	16.0	0
@6352__19841875	002	B	03/09/1984	06:00	28.4800	34.1000	0	120.0	0	BT	0	16.0	0
@6352__19841875	002	B	03/09/1984	06:00	28.4800	34.1000	0	126.0	0	BT	0	16.0	0
@6352__19841875	002	B	03/09/1984	06:00	28.4800	34.1000	0	130.0	0	BT	0	15.9	0
@6352__19841875	002	B	03/09/1984	06:00	28.4800	34.1000	0	140.0	0	BT	0	15.7	0
@6352__19841875	002	B	03/09/1984	06:00	28.4800	34.1000	0	150.0	0	BT	0	15.6	0
@6352__19841875	002	B	03/09/1984	06:00	28.4800	34.1000	0	160.0	0	BT	0	15.5	0
@6352__19841875	002	B	03/09/1984	06:00	28.4800	34.1000	0	170.0	0	BT	0	15.5	0
@6352__19841875	002	B	03/09/1984	06:00	28.4800	34.1000	0	180.0	0	BT	0	15.4	0
@6352__19841875	002	B	03/09/1984	06:00	28.4800	34.1000	0	190.0	0	BT	0	15.4	0
@6352__19841875	002	B	03/09/1984	06:00	28.4800	34.1000	0	200.0	0	BT	0	15.3	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	0.0	0	SS	0			39.120	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	10.0	0	SS	0			39.116	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	20.0	0	SS	0			39.111	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	30.0	0	SS	0			39.135	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	50.0	0	SS	0			39.141	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	75.0	0	SS	0			39.148	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	100.0	0	SS	0			39.161	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	125.0	0	SS	0			39.134	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	150.0	0	SS	0			39.096	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	200.0	0	SS	0			39.026	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	246.0	0	SS	0			38.994	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	252.0	0	SS	0			38.987	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	291.0	0	SS	0			38.986	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	305.0	0	SS	0			38.975	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	399.0	0	SS	0			38.912	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	401.0	0	SS	0			38.911	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	500.0	0	SS	0			38.941	0
@6352__19841875	003	B	03/09/1984	12:00	27.3700	34.7500	0	0.0	0	BT	0	15.3	0
@6352__19841875	003	B	03/09/1984	12:00	27.3700	34.7500	0	10.0	0	BT	0	15.3	0
@6352__19841875	003	B	03/09/1984	12:00	27.3700	34.7500	0	20.0	0	BT	0	15.3	0
@6352__19841875	003	B	03/09/1984	12:00	27.3700	34.7500	0	30.0	0	BT	0	15.3	0
@6352__19841875	003	B	03/09/1984	12:00	27.3700	34.7500	0	40.0	0	BT	0	15.3	0
@6352__19841875	003	B	03/09/1984	12:00	27.3700	34.7500	0	50.0	0	BT	0	15.3	0
@6352__19841875	003	B	03/09/1984	12:00	27.3700	34.7500	0	60.0	0	BT	0	15.3	0
@6352__19841875	003	B	03/09/1984	12:00	27.3700	34.7500	0	70.0	0	BT	0	15.3	0
@6352__19841875	003	B	03/09/1984	12:00	27.3700	34.7500	0	80.0	0	BT	0	15.3	0
@6352__19841875	003	B	03/09/1984	12:00	27.3700	34.7500	0	90.0	0	BT	0	15.3	0
@6352__19841875	003	B	03/09/1984	12:00	27.3700	34.7500	0	100.0	0	BT	0	15.3	0
@6352__19841875	003	B	03/09/1984	12:00	27.3700	34.7500	0	110.0	0	BT	0	15.3	0
@6352__19841875	003	B	03/09/1984	12:00	27.3700	34.7500	0	120.0	0	BT	0	15.3	0
@6352__19841875	003	B	03/09/1984	12:00	27.3700	34.7500	0	130.0	0	BT	0	15.3	0
@6352__19841875	003	B	03/09/1984	12:00	27.3700	34.7500	0	140.0	0	BT	0	15.2	0
@6352__19841875	003	B	03/09/1984	12:00	27.3700	34.7500	0	160.0	0	BT	0	15.1	0
@6352__19841875	003	B	03/09/1984	12:00	27.3700	34.7500	0	170.0	0	BT	0	15.1	0
@6352__19841875	003	B	03/09/1984	12:00	27.3700	34.7500	0	180.0	0	BT	0	15.0	0
@6352__19841875	003	B	03/09/1984	12:00	27.3700	34.7500	0	190.0	0	BT	0	14.9	0
@6352__19841875	003	B	03/09/1984	12:00	27.3700	34.7500	0	200.0	0	BT	0	14.9	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	0.0	0	SC	0	15.31	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	10.0	0	SC	0	15.31	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	20.0	0	SC	0	15.31	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	30.0	0	SC	0	15.31	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	50.0	0	SC	0	15.31	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	75.0	0	SC	0	15.32	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	100.0	0	SC	0	15.31	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	125.0	0	SC	0	15.27	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	150.0	0	SC	0	15.13	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	200.0	0	SC	0	14.86	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	246.0	0	SC	0	14.47	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	252.0	0	SC	0	14.46	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	291.0	0	SC	0	14.36	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	305.0	0	SC	0	14.35	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	399.0	0	SC	0	14.08	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	401.0	0	SC	0	14.08	0
@6352__19841875	003	B	03/09/1984	12:00	27.3667	34.7500	0	500.0	0	SC	0	13.98	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	0.0	0	SC	0	23.995	0	39.500	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	5.0	0	SC	0	24.004	0	39.500	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	10.0	0	SC	0	24.006	0	39.501	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	15.0	0	SC	0	24.007	0	39.503	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	20.0	0	SC	0	24.009	0	39.503	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	25.0	0	SC	0	24.000	0	39.503	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	30.0	0	SC	0	21.783	0	39.265	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	35.0	0	SC	0	19.208	0	38.904	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	40.0	0	SC	0	18.754	0	38.912	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	45.0	0	SC	0	18.004	0	38.893	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	50.0	0	SC	0	17.416	0	38.922	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	55.0	0	SC	0	16.875	0	38.950	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	60.0	0	SC	0	16.609	0	38.967	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	65.0	0	SC	0	16.309	0	38.972	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	70.0	0	SC	0	16.088	0	38.986	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	75.1	0	SC	0	15.955	0	38.988	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	80.0	0	SC	0	15.788	0	39.015	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	85.0	0	SC	0	15.591	0	39.006	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	90.0	0	SC	0	15.521	0	39.015	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	95.0	0	SC	0	15.486	0	39.021	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	100.1	0	SC	0	15.454	0	39.023	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	105.0	0	SC	0	15.414	0	39.023	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	110.0	0	SC	0	15.354	0	39.014	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	115.1	0	SC	0	15.031	0	39.003	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	120.0	0	SC	0	15.265	0	39.006	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	125.1	0	SC	0	15.249	0	39.008	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	130.0	0	SC	0	15.234	0	39.012	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	135.0	0	SC	0	15.224	0	39.019	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	140.1	0	SC	0	15.207	0	39.016	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	145.0	0	SC	0	15.191	0	39.021	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	150.1	0	SC	0	15.174	0	39.017	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	155.0	0	SC	0	15.169	0	39.027	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	160.0	0	SC	0	15.161	0	39.028	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	165.1	0	SC	0	15.126	0	39.030	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	170.0	0	SC	0	15.116	0	39.019	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	175.1	0	SC	0	15.069	0	39.025	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	180.0	0	SC	0	15.051	0	39.018	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	185.0	0	SC	0	15.030	0	39.020	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	190.1	0	SC	0	15.017	0	39.019	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	195.0	0	SC	0	14.998	0	39.014	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	200.1	0	SC	0	14.952	0	39.015	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	205.0	0	SC	0	14.912	0	39.008	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	210.0	0	SC	0	14.900	0	39.003	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	215.1	0	SC	0	14.879	0	39.009	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	220.0	0	SC	0	14.832	0	39.003	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	225.1	0	SC	0	14.787	0	38.997	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	230.0	0	SC	0	14.780	0	38.998	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	235.1	0	SC	0	14.771	0	38.994	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	240.1	0	SC	0	14.733	0	38.990	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	245.0	0	SC	0	14.688	0	38.980	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	250.1	0	SC	0	14.661	0	38.978	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	255.0	0	SC	0	14.632	0	38.968	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	260.1	0	SC	0	14.634	0	38.978	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	265.0	0	SC	0	14.615	0	38.977	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	270.1	0	SC	0	14.597	0	38.970	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	275.1	0	SC	0	14.570	0	38.970	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	280.0	0	SC	0	14.548	0	38.965	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	285.1	0	SC	0	14.520	0	38.965	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	290.0	0	SC	0	14.507	0	38.960	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	295.1	0	SC	0	14.488	0	38.962	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	300.0	0	SC	0	14.475	0	38.957	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	305.1	0	SC	0	14.457	0	38.953	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	310.1	0	SC	0	14.442	0	38.951	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	315.0	0	SC	0	14.423	0	38.946	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	320.1	0	SC	0	14.398	0	38.944	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	325.0	0	SC	0	14.364	0	38.935	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	330.1	0	SC	0	14.344	0	38.933	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	335.0	0	SC	0	14.324	0	38.929	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	340.1	0	SC	0	14.310	0	38.926	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	345.1	0	SC	0	14.289	0	38.922	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	350.1	0	SC	0	14.256	0	38.917	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	355.1	0	SC	0	14.245	0	38.915	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	360.0	0	SC	0	14.231	0	38.912	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	365.1	0	SC	0	14.218	0	38.906	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	370.0	0	SC	0	14.204	0	38.909	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	375.1	0	SC	0	14.197	0	38.903	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	380.0	0	SC	0	14.181	0	38.902	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	385.1	0	SC	0	14.165	0	38.899	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	390.1	0	SC	0	14.154	0	38.895	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	395.1	0	SC	0	14.141	0	38.894	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	400.1	0	SC	0	14.128	0	38.894	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	405.1	0	SC	0	14.112	0	38.889	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	410.1	0	SC	0	14.099	0	38.888	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	415.1	0	SC	0	14.097	0	38.886	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	420.1	0	SC	0	14.082	0	38.885	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	425.0	0	SC	0	14.078	0	38.879	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	430.1	0	SC	0	14.059	0	38.879	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	435.0	0	SC	0	14.052	0	38.877	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	440.1	0	SC	0	14.039	0	38.874	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	445.1	0	SC	0	14.029	0	38.873	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	450.1	0	SC	0	14.027	0	38.870	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	455.1	0	SC	0	14.022	0	38.871	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	460.1	0	SC	0	14.012	0	38.869	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	465.1	0	SC	0	14.006	0	38.867	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	470.1	0	SC	0	13.990	4	38.863	4
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	475.1	0	SC	0	13.975	4	35.860	4
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	480.1	0	SC	0	13.973	0	38.859	
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	485.1	0	SC	0	13.957	0	38.857	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	490.1	0	SC	0	13.956	0	38.855	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	495.1	0	SC	0	13.950	0	38.852	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	500.1	0	SC	0	13.929	0	38.848	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	505.1	0	SC	0	13.917	0	38.844	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	510.1	0	SC	0	13.901	0	38.841	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	515.1	0	SC	0	13.894	0	38.839	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	520.1	0	SC	0	13.884	4	38.884	4
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	525.1	0	SC	0	13.871	4	38.835	4
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	530.1	0	SC	0	13.866	0	38.834	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	535.1	0	SC	0	13.860	0	38.832	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	540.1	0	SC	0	13.850	0	38.830	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	545.1	0	SC	0	13.843	0	38.828	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	550.1	0	SC	0	13.835	0	38.826	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	555.1	0	SC	0	13.828	0	38.825	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	560.1	0	SC	0	13.822	0	38.822	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	565.1	0	SC	0	13.817	0	38.821	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	570.1	0	SC	0	13.814	0	38.821	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	575.1	0	SC	0	13.811	0	38.818	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	580.1	0	SC	0	13.807	0	38.818	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	585.1	0	SC	0	13.802	0	38.816	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	590.2	0	SC	0	13.796	0	38.817	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	595.1	0	SC	0	13.795	0	38.817	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	600.2	0	SC	0	13.795	0	38.817	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	605.1	0	SC	0	13.794	0	38.816	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	610.2	0	SC	0	13.790	0	38.816	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	615.1	0	SC	0	13.786	0	38.815	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	620.2	0	SC	0	13.785	0	38.815	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	625.1	0	SC	0	13.779	0	38.813	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	630.2	0	SC	0	13.773	0	38.812	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	635.1	0	SC	0	13.767	0	38.812	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	640.1	0	SC	0	13.765	0	38.807	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	645.1	0	SC	0	13.758	0	38.808	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	650.1	0	SC	0	13.752	0	38.809	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	655.1	0	SC	0	13.752	0	38.804	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	660.1	0	SC	0	13.748	0	38.805	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	665.1	0	SC	0	13.744	0	38.803	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	670.1	0	SC	0	13.742	0	38.802	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	675.1	0	SC	0	13.738	0	38.800	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	680.1	0	SC	0	13.735	0	38.799	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	685.1	0	SC	0	13.732	0	38.801	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	690.1	0	SC	0	13.729	0	38.799	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	695.1	0	SC	0	13.728	0	38.799	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	700.1	0	SC	0	13.722	0	38.797	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	705.1	0	SC	0	13.721	0	38.797	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	710.1	0	SC	0	13.721	0	38.798	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	715.2	0	SC	0	13.717	0	38.792	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	720.1	0	SC	0	13.708	0	38.795	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	725.2	0	SC	0	13.705	0	38.792	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	730.1	0	SC	0	13.703	0	38.793	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	735.2	0	SC	0	13.700	0	38.791	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	740.1	0	SC	0	13.694	0	38.790	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	745.1	0	SC	0	13.693	0	38.787	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	750.1	0	SC	0	13.690	0	38.790	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	755.1	0	SC	0	13.691	0	38.789	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	760.1	0	SC	0	13.690	0	38.788	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	765.1	0	SC	0	13.689	0	38.789	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	770.1	0	SC	0	13.686	0	38.788	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	775.1	0	SC	0	13.685	0	38.788	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	780.2	0	SC	0	13.684	0	38.786	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	785.1	0	SC	0	13.681	0	38.787	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	790.2	0	SC	0	13.675	0	38.784	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	795.1	0	SC	0	13.672	0	38.783	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	800.1	0	SC	0	13.672	0	38.784	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	805.1	0	SC	0	13.672	0	38.784	0
@6354__19831876	001	B	10/03/1983	23:40	29.8000	33.0000	0	810.1	0	SC	0	13.668	0	38.783	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	0.0	0	SC	0	23.058	0	39.379	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	5.0	0	SC	0	23.061	0	39.376	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	10.0	0	SC	0	23.059	0	39.377	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	15.0	0	SC	0	23.060	0	39.377	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	20.0	0	SC	0	23.061		39.378	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	25.0	0	SC	0	19.012		38.676	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	30.0	0	SC	0	18.643	0	38.805	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	35.0	0	SC	0	18.134	0	38.874	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	40.0	0	SC	0	17.269	0	38.787	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	45.0	0	SC	0	16.617	0	38.747	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	50.0	0	SC	0	16.424	0	38.831	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	55.0	0	SC	0	16.292	0	38.874	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	60.1	0	SC	0	15.973	0	38.845	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	65.0	0	SC	0	15.701	0	38.823	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	70.0	0	SC	0	15.663	0	38.860	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	75.1	0	SC	0	15.622	0	38.897	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	80.0	0	SC	0	15.588	0	38.890	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	85.0	0	SC	0	15.602	0	38.953	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	90.0	0	SC	0	15.429	0	38.934	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	95.0	0	SC	0	15.467	0	38.965	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	100.1	0	SC	0	15.373	0	38.955	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	105.0	0	SC	0	15.387	0	38.975	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	110.0	0	SC	0	15.377	0	38.985	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	115.0	0	SC	0	15.365	0	38.984	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	120.0	0	SC	0	15.347	0	38.987	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	125.1	0	SC	0	15.303	0	38.985	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	130.0	0	SC	0	15.306	0	38.991	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	135.0	0	SC	0	15.332	0	39.011	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	140.1	0	SC	0	15.299	0	39.008	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	145.0	0	SC	0	15.312	0	39.019	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	150.1	0	SC	0	15.322	0	39.029	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	155.0	0	SC	0	15.262	0	39.003	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	160.0	0	SC	0	15.234	0	39.013	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	165.1	0	SC	0	15.215	0	39.011	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	170.0	0	SC	0	15.225	0	39.017	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	175.1	0	SC	0	15.216	0	39.023	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	180.0	0	SC	0	15.178	0	39.020	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	185.0	0	SC	0	15.147	0	39.014	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	190.1	0	SC	0	15.157	0	39.021	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	195.0	0	SC	0	15.162	0	39.023	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	200.1	0	SC	0	15.123	0	39.018	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	205.0	0	SC	0	15.128	0	39.025	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	210.1	0	SC	0	15.134	0	39.031	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	215.1	0	SC	0	15.118	0	39.032	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	220.0	0	SC	0	15.090	0	39.026	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	225.1	0	SC	0	15.067	0	39.026	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	230.0	0	SC	0	15.056	0	39.024	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	235.1	0	SC	0	15.007	0	39.012	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	240.0	0	SC	0	14.984	0	39.012	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	245.0	0	SC	0	14.986	0	39.014	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	250.1	0	SC	0	14.988	0	39.021	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	255.0	0	SC	0	14.965	0	39.018	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	260.1	0	SC	0	14.941	0	39.011	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	265.0	0	SC	0	14.915	0	39.021	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	270.1	0	SC	0	14.859	0	39.001	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	275.1	0	SC	0	14.837	0	38.997	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	280.0	0	SC	0	14.802	0	38.990	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	285.1	0	SC	0	14.772	0	38.987	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	290.0	0	SC	0	14.750	0	38.983	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	295.1	0	SC	0	14.711	0	38.978	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	300.0	0	SC	0	14.696	0	38.976	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	305.1	0	SC	0	14.685	0	38.975	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	310.1	0	SC	0	14.654	0	38.973	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	315.1	0	SC	0	14.632	0	38.971	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	320.1	0	SC	0	14.613	0	38.965	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	325.0	0	SC	0	14.600	0	38.971	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	330.1	0	SC	0	14.563	0	38.968	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	335.0	0	SC	0	14.545	0	38.956	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	340.1	0	SC	0	14.539	0	38.955	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	345.0	0	SC	0	14.518	0	38.950	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	350.1	0	SC	0	14.531	0	38.959	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	355.1	0	SC	0	14.513	0	38.958	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	360.1	0	SC	0	14.496	0	38.955	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	365.1	0	SC	0	14.475	0	38.949	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	370.0	0	SC	0	14.478	0	38.952	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	375.1	0	SC	0	14.464	0	38.949	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	380.0	0	SC	0	14.442	0	38.947	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	385.1	0	SC	0	14.391	0	38.935	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	390.0	0	SC	0	14.391	0	38.935	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	395.1	0	SC	0	14.391	0	38.935	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	400.1	0	SC	0	14.370	0	38.926	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	405.1	0	SC	0	14.370	0	38.926	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	410.1	0	SC	0	14.290	0	38.925	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	415.1	0	SC	0	14.274	0	38.915	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	420.1	0	SC	0	14.266	0	38.911	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	425.1	0	SC	0	14.244	0	38.911	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	430.1	0	SC	0	14.242	0	38.909	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	435.1	0	SC	0	14.227	0	38.904	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	440.1	0	SC	0	14.219	0	38.907	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	445.0	0	SC	0	14.212	0	38.907	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	450.1	0	SC	0	14.212	0	38.906	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	455.0	0	SC	0	14.208	0	38.904	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	460.1	0	SC	0	14.188	0	38.901	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	465.1	0	SC	0	14.178	0	38.900	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	470.1	0	SC	0	14.163	0	38.893	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	475.1	0	SC	0	14.143	0	38.891	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	480.1	0	SC	0	14.123	0	38.889	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	485.1	0	SC	0	14.108	0	38.882	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	490.1	0	SC	0	14.094	0	38.881	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	495.1	0	SC	0	14.086	0	38.880	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	500.1	0	SC	0	14.077	0	38.875	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	505.1	0	SC	0	14.071	0	38.876	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	510.1	0	SC	0	14.061	0	38.875	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	515.1	0	SC	0	14.051	0	38.871	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	520.1	0	SC	0	14.052	0	38.873	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	525.1	0	SC	0	14.049	0	38.873	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	530.1	0	SC	0	14.036	0	38.869	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	535.1	0	SC	0	14.027	0	38.867	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	540.1	0	SC	0	14.019	0	38.866	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	545.1	0	SC	0	14.013	0	38.862	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	550.1	0	SC	0	14.003	0	38.862	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	555.1	0	SC	0	13.997	0	38.859	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	560.1	0	SC	0	13.991	0	38.855	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	565.1	0	SC	0	13.982	0	38.856	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	570.1	0	SC	0	13.970	0	38.852	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	575.1	0	SC	0	13.954	0	38.850	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	580.1	0	SC	0	13.951	0	38.848	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	585.1	0	SC	0	13.944	0	38.845	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	590.1	0	SC	0	13.936	0	38.845	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	595.1	0	SC	0	13.931	0	38.845	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	600.1	0	SC	0	13.930	0	38.845	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	605.1	0	SC	0	13.930	0	38.843	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	610.1	0	SC	0	13.934	0	38.846	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	615.1	0	SC	0	13.933	0	38.846	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	620.1	0	SC	0	13.928	0	38.844	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	625.1	0	SC	0	13.928	0	38.847	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	630.1	0	SC	0	13.928	0	38.844	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	635.1	0	SC	0	13.917	0	38.841	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	640.1	0	SC	0	13.912	0	38.842	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	645.1	0	SC	0	13.891	0	38.834	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	650.1	0	SC	0	13.889	0	38.833	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	655.1	0	SC	0	13.889	0	38.833	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	660.1	0	SC	0	13.889	0	38.833	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	665.1	0	SC	0	13.884	0	38.827	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	670.1	0	SC	0	13.884	0	38.827	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	675.1	0	SC	0	13.830	0	38.820	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	680.1	0	SC	0	13.823	0	38.818	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	685.2	0	SC	0	13.820	0	38.816	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	690.1	0	SC	0	13.819	0	38.815	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	695.2	0	SC	0	13.813	0	38.813	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	700.1	0	SC	0	13.809	0	38.813	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	705.2	0	SC	0	13.806	0	38.811	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	710.1	0	SC	0	13.802	0	38.810	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	715.1	0	SC	0	13.795	0	38.808	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	720.1	0	SC	0	13.792	0	38.808	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	725.1	0	SC	0	13.790	0	38.809	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	730.1	0	SC	0	13.787	0	38.810	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	735.1	0	SC	0	13.786	0	38.806	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	740.1	0	SC	0	13.785	0	38.806	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	745.1	0	SC	0	13.781	0	38.808	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	750.2	0	SC	0	13.778	0	38.805	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	755.1	0	SC	0	13.775	0	38.805	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	760.2	0	SC	0	13.769	0	38.805	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	765.1	0	SC	0	13.767	0	38.801	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	770.2	0	SC	0	13.763	0	38.804	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	775.1	0	SC	0	13.765	0	38.799	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	780.1	0	SC	0	13.755	0	38.801	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	785.1	0	SC	0	13.752	0	38.799	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	790.1	0	SC	0	13.746	0	38.798	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	795.1	0	SC	0	13.744	0	38.796	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	800.1	0	SC	0	13.741	0	38.794	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	805.2	0	SC	0	13.738	0	38.796	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	810.1	0	SC	0	13.737	0	38.794	0
@6354__19831876	002	B	10/04/1983	06:40	29.8000	33.3319	0	815.2	0	SC	0	13.732	0	38.794	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	0.0	0	SC	0	23.521	0	39.410	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	5.0	0	SC	0	23.510	0	39.406	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	10.0	0	SC	0	23.496	0	39.407	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	15.0	0	SC	0	23.493	0	39.406	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	20.0	0	SC	0	23.381		39.445	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	25.0	0	SC	0	19.651		38.999	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	30.0	0	SC	0	18.846	0	38.911	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	35.0	0	SC	0	18.537	0	38.965	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	40.0	0	SC	0	17.953	0	38.938	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	45.0	0	SC	0	17.400	0	38.905	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	50.0	0	SC	0	16.911	0	38.897	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	55.0	0	SC	0	16.668	0	38.925	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	60.1	0	SC	0	16.341	0	38.941	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	65.0	0	SC	0	16.061	0	38.921	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	70.0	0	SC	0	15.908	0	38.934	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	75.0	0	SC	0	15.784	0	38.951	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	80.0	0	SC	0	15.663	0	38.952	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	85.0	0	SC	0	15.600	0	38.968	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	90.0	0	SC	0	15.540	0	38.967	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	95.0	0	SC	0	15.488	0	38.964	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	100.1	0	SC	0	15.468	0	38.979	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	105.0	0	SC	0	15.465	0	38.986	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	110.0	0	SC	0	15.439	0	38.990	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	115.0	0	SC	0	15.424	0	38.992	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	120.0	0	SC	0	15.412	0	39.002	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	125.1	0	SC	0	15.409	0	39.010	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	130.0	0	SC	0	15.391	0	39.013	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	135.0	0	SC	0	15.367	0	39.005	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	140.0	0	SC	0	15.355	0	39.007	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	145.0	0	SC	0	15.308	0	39.003	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	150.1	0	SC	0	15.325	0	39.016	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	155.0	0	SC	0	15.352	0	39.034	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	160.0	0	SC	0	15.346	0	39.036	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	165.1	0	SC	0	15.329	0	39.032	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	170.0	0	SC	0	15.300	0	39.032	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	175.1	0	SC	0	15.282	0	39.031	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	180.0	0	SC	0	15.274	0	39.030	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	185.0	0	SC	0	15.230	0	39.023	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	190.1	0	SC	0	15.195	0	39.017	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	195.0	0	SC	0	15.222	0	39.029	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	200.1	0	SC	0	15.221	0	39.029	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	205.0	0	SC	0	15.203	0	39.034	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	210.1	0	SC	0	15.215	0	39.038	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	215.0	0	SC	0	15.190	0	39.035	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	220.0	0	SC	0	15.191	0	39.038	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	225.1	0	SC	0	15.198	0	39.042	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	230.0	0	SC	0	15.186	0	39.043	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	235.1	0	SC	0	15.174	0	39.040	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	240.0	0	SC	0	15.166	0	39.039	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	245.1	0	SC	0	15.151	0	39.038	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	250.1	0	SC	0	15.137	0	39.038	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	255.0	0	SC	0	15.118	0	39.033	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	260.1	0	SC	0	15.094	0	39.028	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	265.0	0	SC	0	15.084	0	39.029	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	270.1	0	SC	0	15.065	0	39.025	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	275.0	0	SC	0	15.038	0	39.023	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	280.1	0	SC	0	15.021	0	39.020	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	285.1	0	SC	0	15.014	0	39.018	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	290.0	0	SC	0	15.002	0	39.018	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	295.1	0	SC	0	14.998	0	39.019	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	300.0	0	SC	0	14.996	0	39.021	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	305.1	0	SC	0	14.990	0	39.024	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	310.0	0	SC	0	14.986	0	39.023	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	315.1	0	SC	0	14.950	0	39.018	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	320.1	0	SC	0	14.928	0	39.015	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	325.1	0	SC	0	14.896	0	39.008	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	330.1	0	SC	0	14.862	0	39.004	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	335.0	0	SC	0	14.851	0	39.001	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	340.1	0	SC	0	14.826	0	39.000	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	345.0	0	SC	0	14.806	0	38.998	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	350.1	0	SC	0	14.772	0	38.988	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	355.0	0	SC	0	14.756	0	38.987	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	360.1	0	SC	0	14.768	0	38.995	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	365.1	0	SC	0	14.775	0	39.001	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	370.1	0	SC	0	14.750	0	38.995	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	375.1	0	SC	0	14.729	0	38.989	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	380.1	0	SC	0	14.701	0	38.983	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	385.1	0	SC	0	14.645	0	38.970	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	390.0	0	SC	0	14.617	0	38.965	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	395.1	0	SC	0	14.606	0	38.964	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	400.0	0	SC	0	14.602	0	38.966	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	405.1	0	SC	0	14.584	0	38.961	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	410.1	0	SC	0	14.562	0	38.962	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	415.1	0	SC	0	14.552	0	38.956	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	420.1	0	SC	0	14.555	0	38.969	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	425.1	0	SC	0	14.545	0	38.963	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	430.1	0	SC	0	14.536	0	38.963	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	435.1	0	SC	0	14.530	0	38.963	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	440.1	0	SC	0	14.514	0	38.958	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	445.1	0	SC	0	14.487	0	38.955	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	450.1	0	SC	0	14.468	0	38.953	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	455.1	0	SC	0	14.445	0	38.947	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	460.1	0	SC	0	14.419	0	38.939	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	465.0	0	SC	0	14.386	0	38.934	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	470.1	0	SC	0	14.367	0	38.930	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	475.0	0	SC	0	14.354	0	38.928	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	480.1	0	SC	0	14.348	0	38.928	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	485.1	0	SC	0	14.332	0	38.925	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	490.1	0	SC	0	14.308	0	38.921	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	495.1	0	SC	0	14.284	0	38.915	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	500.1	0	SC	0	14.277	0	38.912	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	505.1	0	SC	0	14.267	0	38.912	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	510.1	0	SC	0	14.266	0	38.914	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	515.1	0	SC	0	14.266	0	38.913	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	520.1	0	SC	0	14.262	0	38.914	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	525.1	0	SC	0	14.253	0	38.912	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	530.1	0	SC	0	14.232	0	38.908	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	535.1	0	SC	0	14.213	0	38.905	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	540.1	0	SC	0	14.199	0	38.902	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	545.1	0	SC	0	14.181	0	38.900	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	550.1	0	SC	0	14.178	0	38.898	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	555.1	0	SC	0	14.154	0	38.889	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	560.1	0	SC	0	14.141	0	38.888	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	565.1	0	SC	0	14.134	0	38.887	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	570.1	0	SC	0	14.120	0	38.884	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	575.1	0	SC	0	14.109	0	38.880	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	580.1	0	SC	0	14.096	0	38.878	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	585.1	0	SC	0	14.083	0	38.874	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	590.1	0	SC	0	14.070	0	38.872	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	595.1	0	SC	0	14.061	0	38.871	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	600.1	0	SC	0	14.052	0	38.869	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	605.1	0	SC	0	14.048	0	38.867	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	610.1	0	SC	0	14.037	0	38.865	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	615.1	0	SC	0	14.027	0	38.864	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	620.1	0	SC	0	14.020	0	38.860	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	625.1	0	SC	0	14.011	0	38.860	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	630.1	0	SC	0	14.006	0	38.858	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	635.1	0	SC	0	13.999	0	38.859	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	640.1	0	SC	0	13.993	0	38.856	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	645.2	0	SC	0	13.988	0	38.852	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	650.1	0	SC	0	13.977	0	38.854	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	655.2	0	SC	0	13.972	0	38.849	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	660.1	0	SC	0	13.967	0	38.849	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	665.2	0	SC	0	13.961	0	38.848	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	670.1	0	SC	0	13.954	0	38.847	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	675.1	0	SC	0	13.945	0	38.844	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	680.1	0	SC	0	13.937	0	38.843	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	685.1	0	SC	0	13.933	0	38.842	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	690.1	0	SC	0	13.928	0	38.837	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	695.1	0	SC	0	13.926	0	38.841	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	700.1	0	SC	0	13.921	0	38.839	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	705.1	0	SC	0	13.917	0	38.836	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	710.1	0	SC	0	13.910	0	38.835	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	715.1	0	SC	0	13.905	0	38.834	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	720.1	0	SC	0	13.901	0	38.835	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	725.1	0	SC	0	13.895	0	38.832	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	730.2	0	SC	0	13.885	0	38.830	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	735.1	0	SC	0	13.883	0	38.828	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	740.2	0	SC	0	13.878	0	38.828	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	745.1	0	SC	0	13.877	0	38.828	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	750.2	0	SC	0	13.873	0	38.826	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	755.1	0	SC	0	13.868	0	38.826	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	760.1	0	SC	0	13.860	0	38.824	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	765.1	0	SC	0	13.853	0	38.823	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	770.1	0	SC	0	13.847	0	38.820	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	775.1	0	SC	0	13.840	0	38.819	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	780.1	0	SC	0	13.836	0	38.816	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	785.2	0	SC	0	13.832	0	38.817	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	790.1	0	SC	0	13.828	0	38.815	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	795.2	0	SC	0	13.822	0	38.814	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	800.1	0	SC	0	13.818	0	38.814	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	805.1	0	SC	0	13.812	0	38.812	0
@6354__19831876	003	B	10/04/1983	09:19	29.8000	33.6669	0	810.1	0	SC	0	13.808	0	38.811	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	0.0	0	SC	0	23.835	0	39.275	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	5.0	0	SC	0	23.755	0	39.270	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	10.0	0	SC	0	23.708	0	39.267	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	15.0	0	SC	0	23.693	0	39.268	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	20.0	0	SC	0	23.680	0	39.270	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	25.0	0	SC	0	23.669	0	39.270	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	30.0	0	SC	0	23.661	0	39.273	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	35.0	0	SC	0	23.656	0	39.274	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	40.0	0	SC	0	23.567	0	39.291	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	45.0	0	SC	0	22.748	0	39.242	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	50.0	0	SC	0	19.777	0	38.828	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	55.0	0	SC	0	17.933	0	38.612	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	60.1	0	SC	0	17.413	0	38.654	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	65.0	0	SC	0	17.557	0	38.860	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	70.0	0	SC	0	17.389	0	38.859	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	75.0	0	SC	0	17.038	0	38.899	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	80.0	0	SC	0	16.672	0	38.930	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	85.0	0	SC	0	16.375	0	38.926	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	90.0	0	SC	0	16.200	0	38.943	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	95.0	0	SC	0	15.991	0	38.963	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	100.1	0	SC	0	15.895	0	38.973	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	105.0	0	SC	0	15.795	0	38.966	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	110.0	0	SC	0	15.706	0	38.965	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	115.0	0	SC	0	15.668	0	38.978	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	120.0	0	SC	0	15.648	0	38.996	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	125.1	0	SC	0	15.617	0	39.007	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	130.0	0	SC	0	15.528	0	39.004	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	135.0	0	SC	0	15.440	0	39.004	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	140.0	0	SC	0	15.413	0	39.010	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	145.0	0	SC	0	15.386	0	39.010	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	150.1	0	SC	0	15.348	0	39.012	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	155.0	0	SC	0	15.324	0	39.012	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	160.0	0	SC	0	15.324	0	39.018	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	165.0	0	SC	0	15.357	0	39.044	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	170.0	0	SC	0	15.356	0	39.049	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	175.1	0	SC	0	15.344	0	39.049	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	180.0	0	SC	0	15.324	0	39.047	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	185.1	0	SC	0	15.324	0	39.060	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	190.0	0	SC	0	15.309	0	39.053	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	195.0	0	SC	0	15.290	0	39.054	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	200.1	0	SC	0	15.292	0	39.057	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	205.0	0	SC	0	15.288	0	39.060	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	210.1	0	SC	0	15.283	0	39.061	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	215.0	0	SC	0	15.280	0	39.061	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	220.0	0	SC	0	15.275	0	39.059	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	225.1	0	SC	0	15.268	0	39.060	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	230.0	0	SC	0	15.266	0	39.062	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	235.1	0	SC	0	15.263	0	39.063	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	240.0	0	SC	0	15.256	0	39.062	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	245.1	0	SC	0	15.255	0	39.064	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	250.0	0	SC	0	15.255	0	39.064	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	255.0	0	SC	0	15.255	0	39.067	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	260.1	0	SC	0	15.252	0	39.066	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	265.0	0	SC	0	15.249	0	39.066	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	270.1	0	SC	0	15.239	0	39.067	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	275.0	0	SC	0	15.223	0	39.063	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	280.1	0	SC	0	15.212	0	39.060	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	285.1	0	SC	0	15.202	0	39.058	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	290.1	0	SC	0	15.193	0	39.056	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	295.1	0	SC	0	15.183	0	39.056	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	300.0	0	SC	0	15.158	0	39.049	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	305.1	0	SC	0	15.147	0	39.048	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	310.0	0	SC	0	15.124	0	39.041	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	315.1	0	SC	0	15.064	0	39.035	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	320.0	0	SC	0	15.054	0	39.032	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	325.1	0	SC	0	15.037	0	39.030	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	330.1	0	SC	0	15.021	0	39.028	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	335.1	0	SC	0	14.992	0	39.023	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	340.1	0	SC	0	14.975	0	39.022	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	345.0	0	SC	0	14.946	0	39.018	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	350.1	0	SC	0	14.891	0	39.011	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	355.0	0	SC	0	14.880	0	39.007	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	360.1	0	SC	0	14.868	0	39.007	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	365.0	0	SC	0	14.844	0	39.004	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	370.1	0	SC	0	14.826	0	38.999	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	375.1	0	SC	0	14.815	0	39.003	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	380.1	0	SC	0	14.798	0	38.999	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	385.1	0	SC	0	14.778	0	38.998	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	390.1	0	SC	0	14.754	0	38.996	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	395.1	0	SC	0	14.733	0	38.994	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	400.0	0	SC	0	14.717	0	38.991	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	405.1	0	SC	0	14.705	0	38.998	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	410.0	0	SC	0	14.696	0	38.999	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	415.1	0	SC	0	14.686	0	39.000	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	420.0	0	SC	0	14.676	0	38.999	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	425.1	0	SC	0	14.678	0	38.998	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	430.1	0	SC	0	14.675	0	39.002	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	435.1	0	SC	0	14.673	0	38.998	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	440.1	0	SC	0	14.654	0	38.997	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	445.1	0	SC	0	14.646	0	38.994	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	450.1	0	SC	0	14.619	0	38.991	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	455.1	0	SC	0	14.590	0	38.980	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	460.1	0	SC	0	14.565	0	38.977	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	465.1	0	SC	0	14.547	0	38.974	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	470.1	0	SC	0	14.542	0	38.971	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	475.1	0	SC	0	14.486	0	38.962	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	480.1	0	SC	0	14.482	0	38.959	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	485.1	0	SC	0	14.461	0	38.955	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	490.1	0	SC	0	14.422	0	38.945	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	495.1	0	SC	0	14.398	0	38.941	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	500.1	0	SC	0	14.390	0	38.940	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	505.1	0	SC	0	14.355	0	38.933	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	510.1	0	SC	0	14.336	0	38.933	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	515.0	0	SC	0	14.326	0	38.930	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	520.1	0	SC	0	14.318	0	38.927	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	525.1	0	SC	0	14.303	0	38.922	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	530.1	0	SC	0	14.294	0	38.921	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	535.1	0	SC	0	14.289	0	38.920	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	540.1	0	SC	0	14.281	0	38.919	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	545.1	0	SC	0	14.265	0	38.916	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	550.1	0	SC	0	14.237	0	38.912	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	555.1	0	SC	0	14.231	0	38.907	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	560.1	0	SC	0	14.221	0	38.909	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	565.1	0	SC	0	14.202	0	38.901	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	570.1	0	SC	0	14.195	0	38.904	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	575.1	0	SC	0	14.172	0	38.896	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	580.1	0	SC	0	14.159	0	38.896	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	585.2	0	SC	0	14.135	0	38.886	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	590.1	0	SC	0	14.109	0	38.884	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	595.2	0	SC	0	14.092	0	38.879	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	600.1	0	SC	0	14.086	0	38.878	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	605.2	0	SC	0	14.070	0	38.873	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	610.1	0	SC	0	14.061	0	38.871	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	615.2	0	SC	0	14.059	0	38.870	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	620.1	0	SC	0	14.056	0	38.871	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	625.1	0	SC	0	14.054	0	38.868	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	630.1	0	SC	0	14.045	0	38.867	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	635.1	0	SC	0	14.035	0	38.866	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	640.1	0	SC	0	14.021	0	38.862	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	645.1	0	SC	0	14.019	0	38.861	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	650.1	0	SC	0	14.015	0	38.862	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	655.1	0	SC	0	14.012	0	38.862	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	660.1	0	SC	0	14.007	0	38.859	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	665.1	0	SC	0	14.000	0	38.859	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	670.1	0	SC	0	13.994	0	38.856	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	675.1	0	SC	0	13.979	0	38.854	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	680.1	0	SC	0	13.969	0	38.849	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	685.1	0	SC	0	13.963	0	38.849	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	690.1	0	SC	0	13.953	0	38.847	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	695.1	0	SC	0	13.947	0	38.847	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	700.2	0	SC	0	13.940	0	38.844	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	705.1	0	SC	0	13.934	0	38.843	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	710.2	0	SC	0	13.928	0	38.842	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	715.1	0	SC	0	13.915	0	38.837	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	720.2	0	SC	0	13.901	0	38.836	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	725.1	0	SC	0	13.895	0	38.833	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	730.1	0	SC	0	13.891	0	38.835	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	735.1	0	SC	0	13.885	0	38.832	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	740.1	0	SC	0	13.878	0	38.830	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	745.1	0	SC	0	13.864	0	38.825	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	750.1	0	SC	0	13.854	0	38.824	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	755.1	0	SC	0	13.851	0	38.822	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	760.1	0	SC	0	13.851	0	38.823	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	765.2	0	SC	0	13.850	0	38.822	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	770.1	0	SC	0	13.846	0	38.822	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	775.2	0	SC	0	13.847	0	38.818	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	780.1	0	SC	0	13.844	0	38.823	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	785.1	0	SC	0	13.845	0	38.821	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	790.1	0	SC	0	13.844	0	38.822	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	795.1	0	SC	0	13.847	0	38.820	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	800.1	0	SC	0	13.847	0	38.822	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	805.1	0	SC	0	13.847	0	38.821	0
@6354__19831876	004	B	10/04/1983	12:49	29.8000	34.0000	0	810.2	0	SC	0	13.847	0	38.821	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	15.0	0	SC	0	23.692	0	39.191	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	20.1	0	SC	0	23.639	0	39.237	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	25.0	0	SC	0	23.589	0	39.229	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	30.0	0	SC	0	23.511	0	39.213	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	35.0	0	SC	0	23.378	0	39.214	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	40.0	0	SC	0	22.092	0	38.996	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	45.0	0	SC	0	19.826	0	38.583	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	50.0	0	SC	0	18.321	0	38.416	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	55.0	0	SC	0	17.750	0	38.495	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	60.1	0	SC	0	17.315	0	38.516	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	65.0	0	SC	0	16.918	0	38.543	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	70.0	0	SC	0	16.738	0	38.608	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	75.0	0	SC	0	16.642	0	38.671	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	80.0	0	SC	0	16.466	0	38.689	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	85.1	0	SC	0	16.226	0	38.675	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	90.0	0	SC	0	15.976	0	38.661	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	95.0	0	SC	0	15.728	0	38.652	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	100.1	0	SC	0	15.529	0	38.645	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	105.0	0	SC	0	15.389	0	38.636	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	110.0	0	SC	0	15.249	0	38.632	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	115.0	0	SC	0	15.157	0	38.642	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	120.0	0	SC	0	15.056	0	38.680	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	125.1	0	SC	0	14.996	0	38.717	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	130.0	0	SC	0	14.985	0	38.766	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	135.0	0	SC	0	15.033	0	38.796	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	140.0	0	SC	0	15.102	0	38.825	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	145.0	0	SC	0	15.173	0	38.866	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	150.1	0	SC	0	15.134	0	39.008	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	155.0	0	SC	0	15.047	0	39.153	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	160.1	0	SC	0	15.024	4	39.154	4
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	165.0	0	SC	0	14.967	4	38.142	4
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	170.0	0	SC	0	15.073	0	38.971	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	175.1	0	SC	0	15.097	0	38.914	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	180.0	0	SC	0	15.064	0	38.932	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	185.1	0	SC	0	15.089	0	38.898	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	190.0	0	SC	0	15.053	0	38.922	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	195.0	0	SC	0	15.023	0	38.909	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	200.1	0	SC	0	15.003	0	38.884	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	205.0	0	SC	0	14.961	0	38.927	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	210.1	0	SC	0	14.932	0	39.114	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	215.0	0	SC	0	14.918	0	39.247	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	220.1	0	SC	0	14.890	0	39.222	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	225.1	0	SC	0	14.853	0	39.207	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	230.0	0	SC	0	14.841	4	39.186	4
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	235.1	0	SC	0	14.850	4	38.884	4
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	240.0	0	SC	0	14.849	0	38.923	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	245.1	0	SC	0	14.849	0	38.961	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	250.0	0	SC	0	14.862	0	38.986	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	255.1	0	SC	0	14.864	0	38.992	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	260.1	0	SC	0	14.843	0	38.981	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	265.0	0	SC	0	14.816	0	38.966	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	270.1	0	SC	0	14.799	0	38.940	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	275.0	0	SC	0	14.771	0	38.926	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	280.1	0	SC	0	14.742	0	38.913	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	285.0	0	SC	0	14.720	0	38.922	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	290.1	0	SC	0	14.703	0	38.937	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	295.1	0	SC	0	14.688	0	38.949	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	300.0	0	SC	0	14.677	0	38.959	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	305.1	0	SC	0	14.661	0	38.963	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	310.0	0	SC	0	14.630	0	38.950	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	315.1	0	SC	0	14.614	0	38.934	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	320.0	0	SC	0	14.603	0	38.923	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	325.1	0	SC	0	14.591	0	38.983	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	330.1	0	SC	0	14.564	0	38.968	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	335.1	0	SC	0	14.547	0	38.972	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	340.1	0	SC	0	14.536	0	38.982	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	345.1	0	SC	0	14.525	0	38.981	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	350.1	0	SC	0	14.505	0	38.948	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	355.0	0	SC	0	14.479	0	38.930	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	360.1	0	SC	0	14.469	0	38.939	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	365.0	0	SC	0	14.458	0	38.928	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	370.1	0	SC	0	14.443	0	38.940	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	375.0	0	SC	0	14.429	0	38.953	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	380.1	0	SC	0	14.427	0	38.932	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	385.1	0	SC	0	14.439	0	38.888	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	390.1	0	SC	0	14.431	0	38.863	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	395.1	0	SC	0	14.416	0	39.817	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	400.1	0	SC	0	14.393	0	39.809	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	405.1	0	SC	0	14.371	0	39.799	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	410.1	0	SC	0	14.351	0	39.807	0
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	415.1	0	SC	0	14.339	4	39.817	4
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	420.0	0	SC	0	14.308	4	39.358	4
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	425.1	0	SC	0	14.308	4	38.870	4
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	430.0	0	SC	0	14.295	0	38.881	
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	435.1	0	SC	0	14.280	0	38.894	
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	440.0	0	SC	0	14.232	0	39.906	
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	445.1	0	SC	0	14.216	0	40.881	
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	450.1	0	SC	0	14.186	4	40.870	4
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	455.1	0	SC	0	14.170	4	40.843	4
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	460.1	0	SC	0	14.196	4	40.772	4
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	465.1	0	SC	0	14.176	4	39.779	4
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	470.1	0	SC	0	14.167	4	38.789	4
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	475.1	0	SC	0	14.167	0	38.786	
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	480.1	0	SC	0	14.162	0	38.790	
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	485.1	0	SC	0	14.105	0	38.844	
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	490.1	0	SC	0	14.095	0	38.852	
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	495.1	0	SC	0	14.084	0	38.861	
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	500.1	0	SC	0	14.073	0	39.207	
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	505.1	0	SC	0	14.062	0	39.553	
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	510.1	0	SC	0	14.055	0	39.557	
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	515.1	0	SC	0	14.043	0	39.567	
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	520.1	0	SC	0	14.028	4	39.580	4
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	525.1	0	SC	0	14.010	4	39.372	4
@6354__19831876	005	B	10/04/1983	16:46	29.8000	34.3319	0	530.1	0	SC	0	13.982	4	38.949	4
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	15.0	0	SC	0	23.193	0	39.469	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	20.1	0	SC	0	23.193	0	39.467	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	25.0	0	SC	0	23.193	0	39.465	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	30.0	0	SC	0	22.576	0	39.367	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	35.0	0	SC	0	19.453	0	39.013	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	40.0	0	SC	0	18.136	0	38.965	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	45.0	0	SC	0	17.474	0	39.038	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	50.0	0	SC	0	17.157	0	39.046	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	55.0	0	SC	0	16.807	0	39.043	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	60.1	0	SC	0	16.405	0	39.040	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	65.0	0	SC	0	16.059	0	39.031	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	70.0	0	SC	0	15.794	0	39.011	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	75.0	0	SC	0	15.631	0	38.993	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	80.0	0	SC	0	15.526	0	38.997	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	85.1	0	SC	0	15.412	0	39.029	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	90.0	0	SC	0	15.287	0	39.041	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	95.0	0	SC	0	15.188	0	39.039	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	100.1	0	SC	0	15.087	0	39.018	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	105.0	0	SC	0	14.971	0	39.024	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	110.1	0	SC	0	14.881	0	39.019	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	115.0	0	SC	0	14.822	0	39.006	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	120.0	0	SC	0	14.790	0	38.973	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	125.1	0	SC	0	14.766	0	38.968	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	130.0	0	SC	0	14.743	0	38.968	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	135.1	0	SC	0	14.708	0	39.001	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	140.0	0	SC	0	14.684	0	39.022	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	145.0	0	SC	0	14.666	0	39.039	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	150.1	0	SC	0	14.641	0	39.021	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	155.0	0	SC	0	14.617	0	38.982	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	160.1	0	SC	0	14.599	0	38.948	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	165.0	0	SC	0	14.580	0	38.921	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	170.0	0	SC	0	14.562	0	38.931	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	175.1	0	SC	0	14.540	0	38.950	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	180.0	0	SC	0	14.504	0	38.984	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	185.1	0	SC	0	14.475	0	39.012	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	190.0	0	SC	0	14.446	0	39.031	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	195.0	0	SC	0	14.429	0	39.003	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	200.1	0	SC	0	14.424	0	38.955	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	205.0	0	SC	0	14.406	0	38.920	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	210.1	0	SC	0	14.391	0	38.892	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	215.0	0	SC	0	14.356	0	38.915	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	220.1	0	SC	0	14.319	0	38.950	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	225.0	0	SC	0	14.302	0	38.965	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	230.0	0	SC	0	14.288	0	38.978	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	235.1	0	SC	0	14.278	0	38.985	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	240.0	0	SC	0	14.265	0	38.965	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	245.1	0	SC	0	14.251	0	38.937	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	250.0	0	SC	0	14.236	0	38.909	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	255.1	0	SC	0	14.221	0	38.881	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	260.1	0	SC	0	14.206	0	38.853	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	265.0	0	SC	0	14.204	0	38.842	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	270.1	0	SC	0	14.204	0	38.840	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	275.0	0	SC	0	14.191	0	38.851	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	280.1	0	SC	0	14.176	0	38.864	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	285.0	0	SC	0	14.165	0	38.873	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	290.1	0	SC	0	14.149	0	38.887	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	295.0	0	SC	0	14.119	0	38.916	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	300.1	0	SC	0	14.094	0	38.938	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	305.1	0	SC	0	14.080	0	38.940	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	310.0	0	SC	0	14.069	0	38.918	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	315.1	0	SC	0	14.058	0	38.897	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	320.0	0	SC	0	14.056	0	38.855	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	325.1	0	SC	0	14.051	0	38.817	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	330.0	0	SC	0	14.039	0	38.797	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	335.1	0	SC	0	14.028	0	38.785	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	340.1	0	SC	0	14.013	0	38.798	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	345.1	0	SC	0	14.002	0	38.807	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	350.1	0	SC	0	13.991	0	38.816	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	355.1	0	SC	0	13.976	0	38.828	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	360.1	0	SC	0	13.965	0	38.838	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	365.0	0	SC	0	13.954	0	38.847	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	370.1	0	SC	0	13.939	0	38.859	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	375.0	0	SC	0	13.952	0	38.872	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	380.1	0	SC	0	13.913	0	38.881	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	385.0	0	SC	0	13.907	0	38.885	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	390.1	0	SC	0	13.903	0	38.887	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	395.1	0	SC	0	13.891	0	38.897	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	400.1	0	SC	0	13.880	0	38.906	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	405.1	0	SC	0	13.869	4	38.915	4
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	410.1	0	SC	0	13.858	4	38.894	4
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	415.1	0	SC	0	13.843	4	38.885	4
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	420.1	0	SC	0	13.832	4	38.864	4
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	425.1	0	SC	0	13.834	4	38.829	4
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	430.1	0	SC	0	13.894	4	38.785	4
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	435.1	0	SC	0	13.834	4	38.752	4
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	440.1	0	SC	0	13.834	4	38.751	4
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	445.1	0	SC	0	13.834	4	38.727	4
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	450.0	0	SC	0	13.834	0	38.726	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	455.1	0	SC	0	13.829	0	38.728	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	460.0	0	SC	0	13.813	0	38.742	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	465.1	0	SC	0	13.799	0	38.755	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	470.1	0	SC	0	13.784	0	38.767	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	475.1	0	SC	0	13.773	0	38.776	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	480.1	0	SC	0	13.762	0	38.786	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	485.1	0	SC	0	13.760	0	38.785	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	490.1	0	SC	0	13.760	0	38.782	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	495.1	0	SC	0	13.760	0	38.780	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	500.1	0	SC	0	13.760	0	38.778	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	505.1	0	SC	0	13.760	0	38.775	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	510.1	0	SC	0	13.760	0	38.773	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	515.1	0	SC	0	13.760	0	38.771	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	520.1	0	SC	0	13.760	0	38.769	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	525.1	0	SC	0	13.760	0	38.766	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	530.1	0	SC	0	13.760	0	38.764	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	535.1	0	SC	0	13.760	0	38.762	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	540.1	0	SC	0	13.760	0	38.761	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	545.1	0	SC	0	13.755	0	38.763	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	550.1	0	SC	0	13.739	0	38.777	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	555.1	0	SC	0	13.724	0	38.789	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	560.1	0	SC	0	13.710	0	38.802	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	565.1	0	SC	0	13.695	0	38.815	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	570.1	0	SC	0	13.685	0	38.822	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	575.1	0	SC	0	13.686	0	38.819	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	580.1	0	SC	0	13.686	0	38.817	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	585.1	0	SC	0	13.686	0	38.815	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	590.1	0	SC	0	13.686	0	38.813	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	595.1	0	SC	0	13.686	0	38.811	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	600.1	0	SC	0	13.686	0	38.808	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	605.1	0	SC	0	13.686	0	38.806	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	610.1	0	SC	0	13.686	0	38.804	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	615.1	0	SC	0	13.686	0	38.802	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	620.1	0	SC	0	13.686	0	38.799	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	625.1	0	SC	0	13.686	0	38.797	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	630.2	0	SC	0	13.686	0	38.795	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	635.1	0	SC	0	13.686	0	38.793	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	640.2	0	SC	0	13.686	0	38.791	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	645.1	0	SC	0	13.686	0	38.788	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	650.2	0	SC	0	13.686	0	38.786	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	655.1	0	SC	0	13.686	0	38.784	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	660.1	0	SC	0	13.686	0	38.782	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	665.1	0	SC	0	13.686	0	38.780	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	670.1	0	SC	0	13.686	0	38.777	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	675.1	0	SC	0	13.686	0	38.775	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	680.1	0	SC	0	13.686	0	38.773	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	685.1	0	SC	0	13.686	0	38.771	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	690.1	0	SC	0	13.686	4	38.767	4
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	695.1	0	SC	0	13.686	4	38.676	4
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	700.1	0	SC	0	13.686	0	38.764	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	705.1	0	SC	0	13.686	0	38.762	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	710.1	0	SC	0	13.686	0	38.759	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	715.2	0	SC	0	13.681	0	38.762	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	720.1	0	SC	0	13.665	0	38.776	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	725.2	0	SC	0	13.650	0	38.789	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	730.1	0	SC	0	13.640	0	38.797	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	735.1	0	SC	0	13.628	0	38.807	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	740.1	0	SC	0	13.618	0	38.815	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	745.1	0	SC	0	13.619	0	38.812	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	750.1	0	SC	0	13.619	0	38.809	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	755.1	0	SC	0	13.611	0	38.815	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	760.1	0	SC	0	13.612	0	38.812	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	765.1	0	SC	0	13.612	0	38.810	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	770.2	0	SC	0	13.612	0	38.808	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	775.1	0	SC	0	13.612	0	38.806	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	780.2	0	SC	0	13.612	0	38.803	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	785.1	0	SC	0	13.612	0	38.801	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	790.1	0	SC	0	13.612	0	38.799	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	795.1	0	SC	0	13.612	0	38.797	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	800.1	0	SC	0	13.612	0	38.795	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	805.2	0	SC	0	13.612	0	38.792	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	810.1	0	SC	0	13.612	0	38.790	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	815.2	0	SC	0	13.612	0	38.788	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	820.1	0	SC	0	13.612	0	38.786	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	825.2	0	SC	0	13.612	0	38.784	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	830.1	0	SC	0	13.612	0	38.782	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	835.1	0	SC	0	13.612	0	38.779	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	840.1	0	SC	0	13.612	0	38.777	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	845.1	0	SC	0	13.612	0	38.775	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	850.2	0	SC	0	13.612	0	38.773	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	855.1	0	SC	0	13.612	0	38.771	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	860.2	0	SC	0	13.612	0	38.769	0
@6354__19831876	006	B	10/04/1983	19:49	29.8000	34.6669	0	865.1	0	SC	0	13.612	0	38.766	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	15.0	0	SC	0	22.303	0	39.418	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	20.1	0	SC	0	22.303	0	39.416	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	25.0	0	SC	0	22.303	0	39.414	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	30.0	0	SC	0	22.317	0	39.402	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	35.0	0	SC	0	22.402	0	39.521	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	40.0	0	SC	0	21.746	0	39.819	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	45.0	0	SC	0	18.749	0	39.085	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	50.0	0	SC	0	17.090	0	39.003	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	55.0	0	SC	0	16.567	0	39.012	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	60.1	0	SC	0	16.273	0	39.018	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	65.0	0	SC	0	16.007	0	39.042	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	70.0	0	SC	0	15.769	0	39.017	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	75.0	0	SC	0	15.607	0	39.017	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	80.0	0	SC	0	15.406	0	38.972	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	85.1	0	SC	0	15.098	0	38.910	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	90.0	0	SC	0	14.939	0	38.865	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	95.0	0	SC	0	14.888	0	38.849	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	100.1	0	SC	0	14.873	0	38.921	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	105.0	0	SC	0	14.896	0	38.967	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	110.1	0	SC	0	14.922	0	38.994	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	115.0	0	SC	0	14.944	0	38.974	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	120.0	0	SC	0	14.929	0	38.987	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	125.1	0	SC	0	14.900	0	39.014	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	130.0	0	SC	0	14.880	0	39.031	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	135.1	0	SC	0	14.903	0	39.006	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	140.0	0	SC	0	14.896	0	39.005	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	145.0	0	SC	0	14.890	0	38.988	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	150.1	0	SC	0	14.853	0	38.970	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	155.0	0	SC	0	14.825	0	38.935	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	160.1	0	SC	0	14.794	0	38.924	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	165.0	0	SC	0	14.766	0	38.929	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	170.0	0	SC	0	14.747	0	38.946	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	175.1	0	SC	0	14.729	0	38.963	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	180.0	0	SC	0	14.714	0	38.974	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	185.1	0	SC	0	14.695	0	38.991	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	190.0	0	SC	0	14.677	0	39.008	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	195.0	0	SC	0	14.645	0	39.007	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	200.1	0	SC	0	14.617	0	38.983	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	205.0	0	SC	0	14.599	0	38.948	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	210.1	0	SC	0	14.577	0	38.917	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	215.0	0	SC	0	14.554	0	38.918	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	220.1	0	SC	0	14.540	0	38.930	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	225.0	0	SC	0	14.525	0	38.943	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	230.0	0	SC	0	14.510	0	38.956	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	235.1	0	SC	0	14.500	0	38.964	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	240.0	0	SC	0	14.501	0	38.961	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	245.1	0	SC	0	14.501	0	38.959	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	250.0	0	SC	0	14.496	0	38.961	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	255.1	0	SC	0	14.480	0	38.975	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	260.1	0	SC	0	14.465	0	38.977	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	265.0	0	SC	0	14.438	0	38.963	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	270.1	0	SC	0	14.408	0	38.950	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	275.0	0	SC	0	14.383	0	38.932	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	280.1	0	SC	0	14.369	0	38.903	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	285.0	0	SC	0	14.358	0	38.882	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	290.1	0	SC	0	14.339	0	38.900	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	295.0	0	SC	0	14.325	0	38.911	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	300.1	0	SC	0	14.310	0	38.924	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	305.1	0	SC	0	14.295	0	38.936	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	310.0	0	SC	0	14.280	0	38.949	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	315.1	0	SC	0	14.265	0	38.952	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	320.0	0	SC	0	14.251	0	38.924	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	325.1	0	SC	0	14.232	0	38.890	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	330.0	0	SC	0	14.201	0	38.857	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	335.1	0	SC	0	14.173	0	38.843	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	340.1	0	SC	0	14.154	0	38.859	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	345.1	0	SC	0	14.139	0	38.872	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	350.1	0	SC	0	14.130	0	38.880	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	355.1	0	SC	0	14.221	0	38.785	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	360.1	0	SC	0	14.279	0	38.726	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	365.0	0	SC	0	14.270	0	38.732	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	370.1	0	SC	0	14.251	0	38.779	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	375.0	0	SC	0	14.146	0	38.944	0
@6354__19831876	007	B	10/05/1983	00:15	29.4000	34.6669	0	380.1	0	SC	0	14.056	0	39.145	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	0.0	0	SC	0	23.363	0	39.154	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	5.0	0	SC	0	23.363	0	39.156	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	10.0	0	SC	0	23.371	0	39.157	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	15.0	0	SC	0	23.376	0	39.157	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	20.1	0	SC	0	23.373	0	39.156	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	25.0	0	SC	0	23.377	0	39.158	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	30.0	0	SC	0	23.368	0	39.157	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	35.0	0	SC	0	21.237	0	38.835	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	40.0	0	SC	0	18.596	0	38.506	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	45.0	0	SC	0	17.870	0	38.475	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	50.0	0	SC	0	17.465	0	38.646	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	55.0	0	SC	0	17.070	0	38.630	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	60.1	0	SC	0	16.485	0	38.726	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	65.0	0	SC	0	16.599	0	38.696	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	70.0	0	SC	0	16.485	0	38.726	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	75.0	0	SC	0	16.315	0	38.764	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	80.0	0	SC	0	16.116	0	38.769	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	85.1	0	SC	0	15.974	0	38.772	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	90.0	0	SC	0	15.954	0	38.807	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	95.0	0	SC	0	15.863	0	38.830	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	100.1	0	SC	0	15.750	0	38.834	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	105.0	0	SC	0	15.681	0	38.852	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	110.0	0	SC	0	15.346	0	38.821	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	115.0	0	SC	0	15.225	0	38.805	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	120.0	0	SC	0	15.272	0	38.856	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	125.1	0	SC	0	15.220	0	38.855	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	130.0	0	SC	0	15.237	0	38.882	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	135.0	0	SC	0	15.139	0	38.872	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	140.0	0	SC	0	15.013	0	38.851	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	145.0	0	SC	0	15.064	0	38.879	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	150.1	0	SC	0	15.110	0	38.920	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	155.0	0	SC	0	15.159	0	38.948	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	160.1	0	SC	0	15.164	0	38.959	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	165.0	0	SC	0	15.185	0	38.975	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	170.0	0	SC	0	15.177	0	38.983	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	175.1	0	SC	0	15.145	0	38.983	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	180.0	0	SC	0	15.115	0	38.982	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	185.1	0	SC	0	15.099	0	38.988	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	190.0	0	SC	0	15.072	0	38.988	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	195.0	0	SC	0	15.041	0	38.981	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	200.1	0	SC	0	15.018	0	38.984	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	205.0	0	SC	0	14.992	0	38.978	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	210.1	0	SC	0	14.937	0	38.971	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	215.0	0	SC	0	14.856	0	38.956	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	220.1	0	SC	0	14.827	0	38.958	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	225.1	0	SC	0	14.858	0	38.976	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	230.0	0	SC	0	14.864	0	38.978	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	235.1	0	SC	0	14.872	0	38.984	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	240.0	0	SC	0	14.864	0	38.986	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	245.1	0	SC	0	14.841	0	38.986	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	250.0	0	SC	0	14.824	0	38.985	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	255.1	0	SC	0	14.807	0	38.988	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	260.1	0	SC	0	14.794	0	38.986	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	265.0	0	SC	0	14.768	0	38.984	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	270.1	0	SC	0	14.737	0	38.979	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	275.0	0	SC	0	14.712	0	38.977	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	280.1	0	SC	0	14.694	0	38.981	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	285.0	0	SC	0	14.674	0	38.979	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	290.1	0	SC	0	14.657	0	38.975	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	295.1	0	SC	0	14.616	0	38.970	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	300.0	0	SC	0	14.610	0	38.972	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	305.1	0	SC	0	14.621	0	38.978	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	310.0	0	SC	0	14.620	0	38.979	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	315.1	0	SC	0	14.573	0	38.967	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	320.0	0	SC	0	14.541	0	38.964	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	325.1	0	SC	0	14.517	0	38.961	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	330.1	0	SC	0	14.491	0	38.956	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	335.1	0	SC	0	14.472	0	38.952	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	345.1	0	SC	0	14.437	0	38.948	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	350.1	0	SC	0	14.432	0	38.950	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	355.0	0	SC	0	14.431	0	38.951	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	360.1	0	SC	0	14.413	0	38.946	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	365.0	0	SC	0	14.400	0	38.944	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	370.1	0	SC	0	14.380	0	38.943	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	375.0	0	SC	0	14.349	0	38.938	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	380.1	0	SC	0	14.327	0	38.933	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	385.1	0	SC	0	14.320	0	38.928	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	390.1	0	SC	0	14.315	0	38.926	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	395.1	0	SC	0	14.297	0	38.929	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	400.1	0	SC	0	14.291	0	38.925	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	405.1	0	SC	0	14.284	0	38.925	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	410.1	0	SC	0	14.268	0	38.922	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	415.1	0	SC	0	14.251	0	38.918	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	420.0	0	SC	0	14.237	0	38.916	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	425.1	0	SC	0	14.228	0	38.913	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	430.0	0	SC	0	14.206	0	38.910	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	435.1	0	SC	0	14.187	0	38.907	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	440.0	0	SC	0	14.178	0	38.903	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	445.1	0	SC	0	14.169	0	38.901	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	450.1	0	SC	0	14.150	0	38.897	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	455.1	0	SC	0	14.128	0	38.891	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	460.1	0	SC	0	14.128	0	38.894	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	465.1	0	SC	0	14.121	0	38.891	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	470.1	0	SC	0	14.103	0	38.889	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	475.1	0	SC	0	14.092	0	38.887	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	480.1	0	SC	0	14.074	0	38.884	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	485.1	0	SC	0	14.061	0	38.879	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	490.1	0	SC	0	14.048	0	38.877	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	495.1	0	SC	0	14.037	0	38.875	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	500.1	0	SC	0	14.030	0	38.874	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	505.1	0	SC	0	14.026	0	38.871	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	510.1	0	SC	0	14.016	0	38.871	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	515.1	0	SC	0	14.008	0	38.868	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	520.1	0	SC	0	14.003	0	38.869	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	525.1	0	SC	0	13.989	0	38.863	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	530.1	0	SC	0	13.982	0	38.864	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	535.1	0	SC	0	13.976	4	38.876	4
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	540.1	0	SC	0	13.968	4	38.858	4
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	545.1	0	SC	0	13.962	0	38.858	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	550.1	0	SC	0	13.954	0	38.854	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	555.1	0	SC	0	13.950	0	38.856	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	560.1	0	SC	0	13.945	0	38.851	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	565.1	0	SC	0	13.940	4	38.853	4
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	570.1	0	SC	0	13.973	4	38.852	4
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	575.1	0	SC	0	13.932	0	38.850	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	580.1	0	SC	0	13.923	0	38.850	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	585.1	0	SC	0	13.919	0	38.847	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	590.1	0	SC	0	13.913	0	38.847	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	595.1	0	SC	0	13.911	0	38.845	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	600.1	0	SC	0	13.904	0	38.844	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	605.1	0	SC	0	13.898	0	38.844	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	610.1	0	SC	0	13.888	0	38.841	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	615.1	0	SC	0	13.880	0	38.837	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	620.1	0	SC	0	13.878	0	38.837	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	625.1	0	SC	0	13.872	0	38.835	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	630.1	0	SC	0	13.865	0	38.834	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	635.1	0	SC	0	13.865	0	38.833	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	640.1	0	SC	0	13.861	0	38.834	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	645.1	0	SC	0	13.858	0	38.833	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	650.1	0	SC	0	13.852	0	38.829	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	655.1	0	SC	0	13.843	0	38.829	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	660.1	0	SC	0	13.837	0	38.830	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	665.1	0	SC	0	13.830	0	38.825	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	670.2	0	SC	0	13.826	0	38.824	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	675.1	0	SC	0	13.821	0	38.822	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	680.2	0	SC	0	13.809	0	38.822	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	685.1	0	SC	0	13.809	0	38.821	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	690.2	0	SC	0	13.809	0	38.819	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	695.1	0	SC	0	13.806	0	38.819	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	700.1	0	SC	0	13.801	0	38.817	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	705.1	0	SC	0	13.789	0	38.817	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	710.1	0	SC	0	13.798	0	38.815	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	715.1	0	SC	0	13.795	0	38.818	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	720.1	0	SC	0	13.792	0	38.815	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	725.1	0	SC	0	13.785	0	38.813	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	730.1	0	SC	0	13.782	0	38.813	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	735.2	0	SC	0	13.778	0	38.812	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	740.1	0	SC	0	13.772	0	38.812	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	745.2	0	SC	0	13.761	0	38.810	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	750.1	0	SC	0	13.760	0	38.807	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	755.2	0	SC	0	13.756	0	38.808	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	760.1	0	SC	0	13.756	0	38.805	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	765.1	0	SC	0	13.751	0	38.807	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	770.1	0	SC	0	13.750	0	38.804	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	775.1	0	SC	0	13.746	0	38.803	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	780.1	0	SC	0	13.742	0	38.804	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	785.1	0	SC	0	13.746	0	38.805	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	790.2	0	SC	0	13.751	0	38.805	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	795.1	0	SC	0	13.751	0	38.806	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	800.2	0	SC	0	13.749	4	38.805	4
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	805.1	0	SC	0	13.804	4	38.804	4
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	810.1	0	SC	0	13.743	0	38.804	0
@6354__19831876	008	B	10/05/1983	03:30	29.4000	34.3319	0	815.1	0	SC	0	13.740	0	38.804	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	0.0	0	SC	0	23.553	0	39.287	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	5.0	0	SC	0	23.532	0	39.286	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	10.0	0	SC	0	23.527	0	39.284	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	15.0	0	SC	0	23.531	0	39.280	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	20.0	0	SC	0	23.519	0	39.288	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	25.0	0	SC	0	23.518	0	39.300	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	30.0	0	SC	0	23.518	0	39.314	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	35.0	0	SC	0	23.504	0	39.318	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	40.0	0	SC	0	23.392	0	39.298	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	45.0	0	SC	0	21.703	0	39.199	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	50.0	0	SC	0	18.448	0	38.498	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	55.0	0	SC	0	17.713	0	38.484	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	60.1	0	SC	0	17.131	0	38.529	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	65.0	0	SC	0	16.736	0	38.595	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	70.0	0	SC	0	16.634	0	38.737	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	75.0	0	SC	0	16.501	0	38.845	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	80.0	0	SC	0	16.487	0	38.911	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	85.0	0	SC	0	16.157	0	38.873	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	90.0	0	SC	0	15.990	0	38.893	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	95.0	0	SC	0	15.934	0	38.903	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	100.1	0	SC	0	15.762	0	38.895	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	105.0	0	SC	0	15.766	0	38.955	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	110.0	0	SC	0	15.648	0	38.956	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	115.0	0	SC	0	15.584	0	38.981	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	120.0	0	SC	0	15.527	0	38.980	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	125.1	0	SC	0	15.519	0	38.998	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	130.0	0	SC	0	15.481	0	39.006	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	135.0	0	SC	0	15.468	0	39.017	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	140.0	0	SC	0	15.467	0	39.023	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	145.0	0	SC	0	15.447	0	39.029	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	150.1	0	SC	0	15.425	0	39.033	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	155.0	0	SC	0	15.415	0	39.049	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	160.0	0	SC	0	15.398	0	39.050	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	165.0	0	SC	0	15.401	0	39.061	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	170.0	0	SC	0	15.381	0	39.059	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	175.1	0	SC	0	15.394	0	39.061	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	180.0	0	SC	0	15.341	0	39.059	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	185.1	0	SC	0	15.332	0	39.059	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	190.0	0	SC	0	15.325	0	39.061	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	195.0	0	SC	0	15.312	0	39.060	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	200.1	0	SC	0	15.303	0	39.060	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	205.0	0	SC	0	15.293	0	39.062	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	210.1	0	SC	0	15.291	0	39.061	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	215.0	0	SC	0	15.289	0	39.062	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	220.0	0	SC	0	15.286	0	39.064	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	225.1	0	SC	0	15.284	0	39.065	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	230.0	0	SC	0	15.282	0	39.067	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	235.1	0	SC	0	15.278	0	39.066	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	240.0	0	SC	0	15.275	0	39.069	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	245.1	0	SC	0	15.274	0	39.068	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	250.0	0	SC	0	15.270	0	39.069	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	255.0	0	SC	0	15.267	0	39.069	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	260.1	0	SC	0	15.263	0	39.071	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	265.0	0	SC	0	15.257	0	39.071	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	270.1	0	SC	0	15.252	0	39.070	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	275.0	0	SC	0	15.238	0	39.067	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	280.1	0	SC	0	15.230	0	39.068	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	285.1	0	SC	0	15.214	0	39.065	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	290.1	0	SC	0	15.190	0	39.061	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	295.1	0	SC	0	15.163	0	39.052	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	300.0	0	SC	0	15.113	0	39.045	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	305.1	0	SC	0	15.076	0	39.039	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	310.0	0	SC	0	15.047	0	39.035	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	315.1	0	SC	0	15.039	0	39.031	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	320.0	0	SC	0	14.983	0	39.024	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	325.1	0	SC	0	14.944	0	39.019	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	330.1	0	SC	0	14.922	0	39.017	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	335.1	0	SC	0	14.871	0	39.012	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	340.1	0	SC	0	14.850	0	39.006	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	345.0	0	SC	0	14.831	0	39.004	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	350.1	0	SC	0	14.811	0	39.005	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	355.0	0	SC	0	14.771	0	38.998	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	360.1	0	SC	0	14.760	0	39.000	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	365.0	0	SC	0	14.739	0	38.995	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	370.1	0	SC	0	14.725	0	38.994	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	375.1	0	SC	0	14.705	0	38.990	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	380.1	0	SC	0	14.677	0	38.987	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	385.1	0	SC	0	14.659	0	38.984	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	390.1	0	SC	0	14.646	0	38.982	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	395.1	0	SC	0	14.630	0	38.983	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	400.0	0	SC	0	14.620	0	38.986	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	405.1	0	SC	0	14.630	0	38.989	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	410.0	0	SC	0	14.605	0	38.989	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	415.1	0	SC	0	14.597	0	38.989	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	420.0	0	SC	0	14.586	0	38.984	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	425.1	0	SC	0	14.571	0	38.983	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	430.1	0	SC	0	14.549	0	38.979	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	435.1	0	SC	0	14.529	0	38.975	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	440.1	0	SC	0	14.515	0	38.973	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	445.1	0	SC	0	14.509	0	38.973	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	450.1	0	SC	0	14.499	0	38.971	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	455.1	0	SC	0	14.476	0	38.969	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	460.1	0	SC	0	14.451	0	38.963	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	465.1	0	SC	0	14.442	0	38.962	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	470.1	0	SC	0	14.427	0	38.956	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	475.1	0	SC	0	14.399	0	38.952	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	480.1	0	SC	0	14.391	0	38.950	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	485.1	0	SC	0	14.383	0	38.951	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	490.1	0	SC	0	14.369	0	38.948	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	495.1	0	SC	0	14.349	0	38.942	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	500.1	0	SC	0	14.340	0	38.940	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	505.1	0	SC	0	14.333	0	38.939	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	510.1	0	SC	0	14.289	0	38.928	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	515.0	0	SC	0	14.280	0	38.928	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	520.1	0	SC	0	14.269	0	38.924	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	525.1	0	SC	0	14.243	0	38.920	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	530.1	0	SC	0	14.226	0	38.914	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	535.1	0	SC	0	14.214	0	38.913	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	540.1	0	SC	0	14.191	0	38.907	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	545.1	0	SC	0	14.182	0	38.905	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	550.1	0	SC	0	14.172	0	38.903	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	555.1	0	SC	0	14.154	0	38.901	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	560.1	0	SC	0	14.128	0	38.896	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	565.1	0	SC	0	14.108	0	38.893	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	570.1	0	SC	0	14.104	0	38.889	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	575.1	0	SC	0	14.093	0	38.889	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	580.1	0	SC	0	14.086	0	38.892	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	585.2	0	SC	0	14.080	0	38.891	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	590.1	0	SC	0	14.073	0	38.887	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	595.2	0	SC	0	14.077	0	38.889	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	600.1	0	SC	0	14.087	0	38.896	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	605.2	0	SC	0	14.093	0	38.899	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	610.1	0	SC	0	14.097	0	38.901	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	615.2	0	SC	0	14.097	0	38.903	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	620.1	0	SC	0	14.100	0	38.904	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	625.1	0	SC	0	14.104	0	38.905	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	630.1	0	SC	0	14.107	0	38.907	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	635.1	0	SC	0	14.112	0	38.904	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	640.1	0	SC	0	14.112	0	38.907	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	645.1	0	SC	0	14.112	0	38.909	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	650.1	0	SC	0	14.113	0	38.908	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	655.1	0	SC	0	14.117	0	38.906	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	660.1	0	SC	0	14.119	0	38.909	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	665.1	0	SC	0	14.123	0	38.910	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	670.1	0	SC	0	14.121	0	38.911	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	675.1	0	SC	0	14.121	0	38.910	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	680.1	0	SC	0	14.121	0	38.911	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	685.1	0	SC	0	14.121	0	38.912	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	690.1	0	SC	0	14.123	0	38.909	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	695.1	0	SC	0	14.123	0	38.910	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	700.2	0	SC	0	14.123	0	38.912	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	705.1	0	SC	0	14.126	0	38.909	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	710.2	0	SC	0	14.126	0	38.911	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	715.1	0	SC	0	14.126	0	38.912	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	720.2	0	SC	0	14.128	0	38.910	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	725.1	0	SC	0	14.128	0	38.911	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	730.1	0	SC	0	14.129	0	38.912	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	735.1	0	SC	0	14.131	0	38.910	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	740.1	0	SC	0	14.129	0	38.912	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	745.1	0	SC	0	14.128	0	38.909	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	750.1	0	SC	0	14.124	0	38.909	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	755.1	0	SC	0	14.106	0	38.905	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	760.1	0	SC	0	14.075	0	38.895	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	765.2	0	SC	0	14.075	0	38.899	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	770.1	0	SC	0	14.079	0	38.896	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	775.2	0	SC	0	14.079	0	38.898	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	780.1	0	SC	0	14.082	0	38.896	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	785.1	0	SC	0	14.083	0	38.896	0
@6354__19831876	009	B	10/05/1983	07:57	29.4000	34.0000	0	790.1	0	SC	0	14.066	0	38.894	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	0.0	0	SC	0	23.116	0	39.377	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	5.0	0	SC	0	23.073	0	39.367	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	10.0	0	SC	0	23.032	0	39.372	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	15.0	0	SC	0	23.019	0	39.371	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	20.0	0	SC	0	23.010	0	39.373	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	25.0	0	SC	0	22.981	0	39.371	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	30.0	0	SC	0	19.827	0	38.936	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	35.0	0	SC	0	18.250	0	38.606	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	40.0	0	SC	0	17.485	0	38.623	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	45.0	0	SC	0	16.872	0	38.682	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	50.0	0	SC	0	16.496	0	38.711	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	55.0	0	SC	0	16.370	0	38.725	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	60.1	0	SC	0	16.277	0	38.766	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	65.0	0	SC	0	16.167	0	38.838	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	70.0	0	SC	0	16.039	0	38.878	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	75.1	0	SC	0	15.856	0	38.867	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	80.0	0	SC	0	15.764	0	38.876	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	85.0	0	SC	0	15.752	0	38.914	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	90.0	0	SC	0	15.640	0	38.917	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	95.0	0	SC	0	15.530	0	38.938	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	100.1	0	SC	0	15.534	0	38.969	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	105.0	0	SC	0	15.510	0	38.985	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	110.0	0	SC	0	15.480	0	38.992	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	115.0	0	SC	0	15.386	0	38.971	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	120.0	0	SC	0	15.396	0	38.998	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	125.1	0	SC	0	15.314	0	38.984	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	130.0	0	SC	0	15.326	0	39.000	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	135.0	0	SC	0	15.339	0	39.008	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	140.1	0	SC	0	15.273	0	38.994	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	145.0	0	SC	0	15.310	0	39.026	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	150.1	0	SC	0	15.296	0	39.026	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	155.0	0	SC	0	15.229	0	39.032	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	160.0	0	SC	0	15.318	0	39.045	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	165.1	0	SC	0	15.295	0	39.041	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	170.0	0	SC	0	15.244	0	39.031	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	175.1	0	SC	0	15.187	0	39.020	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	180.0	0	SC	0	15.180	0	39.024	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	185.0	0	SC	0	15.186	0	39.033	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	190.1	0	SC	0	15.200	0	39.044	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	195.0	0	SC	0	15.222	0	39.051	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	200.1	0	SC	0	15.192	0	39.045	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	205.0	0	SC	0	15.178	0	39.042	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	210.1	0	SC	0	15.185	0	39.050	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	215.1	0	SC	0	15.185	0	39.052	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	220.0	0	SC	0	15.145	0	39.043	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	225.1	0	SC	0	15.106	0	39.035	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	230.0	0	SC	0	15.092	0	39.033	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	235.1	0	SC	0	15.040	0	39.021	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	240.0	0	SC	0	15.014	0	39.020	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	245.0	0	SC	0	15.001	0	39.020	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	250.1	0	SC	0	14.968	0	39.014	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	255.0	0	SC	0	14.920	0	39.005	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	260.1	0	SC	0	14.895	0	39.003	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	265.0	0	SC	0	14.860	0	38.993	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	270.1	0	SC	0	14.875	0	39.009	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	275.1	0	SC	0	14.840	0	39.004	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	280.0	0	SC	0	14.809	0	38.997	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	285.1	0	SC	0	14.775	0	38.993	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	290.0	0	SC	0	14.782	0	39.002	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	295.1	0	SC	0	14.762	0	39.000	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	300.0	0	SC	0	14.733	0	38.995	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	305.1	0	SC	0	14.717	0	38.993	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	310.1	0	SC	0	14.682	0	38.987	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	315.1	0	SC	0	14.646	0	38.979	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	320.1	0	SC	0	14.611	0	38.972	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	325.0	0	SC	0	14.589	0	38.967	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	330.1	0	SC	0	14.586	0	38.962	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	335.0	0	SC	0	14.553	0	38.963	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	340.1	0	SC	0	14.496	0	38.952	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	345.0	0	SC	0	14.483	0	38.952	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	350.1	0	SC	0	14.451	0	38.944	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	355.1	0	SC	0	14.427	0	38.940	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	360.1	0	SC	0	14.413	0	38.937	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	365.1	0	SC	0	14.399	0	38.936	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	370.0	0	SC	0	14.397	0	38.939	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	375.1	0	SC	0	14.393	0	38.938	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	380.0	0	SC	0	14.378	0	38.937	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	385.1	0	SC	0	14.362	0	38.934	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	390.0	0	SC	0	14.344	0	38.932	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	395.1	0	SC	0	14.328	0	38.927	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	400.1	0	SC	0	14.314	0	38.926	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	405.1	0	SC	0	14.297	0	38.923	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	410.1	0	SC	0	14.279	0	38.921	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	415.1	0	SC	0	14.269	0	38.918	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	420.1	0	SC	0	14.260	0	38.919	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	425.1	0	SC	0	14.250	0	38.913	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	430.1	0	SC	0	14.237	0	38.914	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	435.1	0	SC	0	14.219	0	38.908	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	440.1	0	SC	0	14.197	0	38.904	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	445.0	0	SC	0	14.153	0	38.898	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	450.1	0	SC	0	14.166	0	38.897	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	455.0	0	SC	0	14.153	0	38.898	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	460.1	0	SC	0	14.138	0	38.894	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	465.1	0	SC	0	14.123	0	38.890	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	470.1	0	SC	0	14.107	0	38.887	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	475.1	0	SC	0	14.095	0	38.882	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	480.1	0	SC	0	14.090	0	38.882	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	485.1	0	SC	0	14.083	0	38.879	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	490.1	0	SC	0	14.068	0	38.880	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	495.1	0	SC	0	14.061	0	38.877	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	500.1	0	SC	0	14.055	0	38.875	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	505.1	0	SC	0	14.046	0	38.871	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	510.1	0	SC	0	14.035	0	38.870	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	515.1	0	SC	0	14.027	0	38.870	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	520.1	0	SC	0	14.022	0	38.866	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	525.1	0	SC	0	14.014	0	38.867	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	530.1	0	SC	0	14.010	0	38.865	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	535.1	0	SC	0	14.006	0	38.863	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	540.1	0	SC	0	14.000	0	38.865	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	545.1	0	SC	0	13.994	0	38.861	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	550.1	0	SC	0	13.987	0	38.859	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	555.1	0	SC	0	13.984	0	38.859	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	560.1	0	SC	0	13.978	0	38.857	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	565.1	0	SC	0	13.972	0	38.856	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	570.1	0	SC	0	13.966	0	38.854	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	575.1	0	SC	0	13.957	0	38.852	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	580.1	0	SC	0	13.950	0	38.850	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	585.1	0	SC	0	13.949	0	38.851	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	590.1	0	SC	0	13.945	0	38.849	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	595.1	0	SC	0	13.932	0	38.848	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	600.1	0	SC	0	13.925	0	38.844	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	605.1	0	SC	0	13.923	0	38.846	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	610.1	0	SC	0	13.919	0	38.843	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	615.1	0	SC	0	13.911	0	38.841	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	620.1	0	SC	0	13.900	0	38.841	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	625.1	0	SC	0	13.891	0	38.837	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	630.1	0	SC	0	13.888	0	38.836	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	635.1	0	SC	0	13.888	0	38.839	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	640.1	0	SC	0	13.884	0	38.837	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	645.1	0	SC	0	13.878	0	38.836	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	650.1	0	SC	0	13.871	0	38.833	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	655.1	0	SC	0	13.863	0	38.832	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	660.1	0	SC	0	13.859	0	38.832	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	665.1	0	SC	0	13.849	0	38.829	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	670.1	0	SC	0	13.844	0	38.826	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	675.1	0	SC	0	13.841	0	38.826	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	680.1	0	SC	0	13.834	0	38.824	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	685.2	0	SC	0	13.829	0	38.824	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	690.1	0	SC	0	13.824	0	38.822	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	695.2	0	SC	0	13.819	0	38.819	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	700.1	0	SC	0	13.814	0	38.820	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	705.2	0	SC	0	13.809	0	38.819	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	710.1	0	SC	0	13.808	0	38.817	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	715.1	0	SC	0	13.806	0	38.816	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	720.1	0	SC	0	13.800	0	38.815	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	725.1	0	SC	0	13.793	0	38.814	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	730.1	0	SC	0	13.792	0	38.813	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	735.1	0	SC	0	13.791	0	38.814	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	740.1	0	SC	0	13.789	0	38.814	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	745.1	0	SC	0	13.784	0	38.812	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	750.2	0	SC	0	13.779	0	38.809	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	755.1	0	SC	0	13.778	0	38.809	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	760.2	0	SC	0	13.777	0	38.808	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	765.1	0	SC	0	13.774	0	38.807	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	770.2	0	SC	0	13.765	0	38.809	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	775.1	0	SC	0	13.762	0	38.806	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	780.1	0	SC	0	13.756	0	38.805	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	785.1	0	SC	0	13.751	0	38.801	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	790.1	0	SC	0	13.749	0	38.802	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	795.1	0	SC	0	13.744	0	38.800	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	800.1	0	SC	0	13.740	0	38.802	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	805.2	0	SC	0	13.737	0	38.798	0
@6354__19831876	010	B	10/05/1983	18:30	29.4000	33.3319	0	810.1	0	SC	0	13.732	0	38.798	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	0.0	0	SC	0	23.089	0	39.396	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	5.0	0	SC	0	23.087	0	39.399	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	10.0	0	SC	0	23.086	0	39.398	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	15.0	0	SC	0	23.089	0	39.397	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	20.0	0	SC	0	23.075	0	39.395	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	25.0	0	SC	0	23.047	4	39.384	4
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	30.0	0	SC	0	21.195	4	38.316	4
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	35.0	0	SC	0	18.523	0	38.877	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	40.0	0	SC	0	17.378	0	38.735	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	45.0	0	SC	0	17.251	0	38.853	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	50.0	0	SC	0	16.952	0	38.795	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	55.0	0	SC	0	16.611	0	38.806	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	60.0	0	SC	0	16.320	0	38.808	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	65.0	0	SC	0	16.106	0	38.798	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	70.0	0	SC	0	15.945	0	38.855	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	75.1	0	SC	0	15.868	0	38.907	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	80.0	0	SC	0	15.721	0	38.911	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	85.0	0	SC	0	15.593	0	38.904	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	90.0	0	SC	0	15.500	0	38.899	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	95.0	0	SC	0	15.449	0	38.932	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	100.1	0	SC	0	15.432	0	38.958	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	105.0	0	SC	0	15.428	0	38.973	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	110.0	0	SC	0	15.422	0	38.985	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	115.1	0	SC	0	15.432	0	39.003	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	120.0	0	SC	0	15.426	0	39.013	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	125.1	0	SC	0	15.387	0	39.011	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	130.0	0	SC	0	15.354	0	39.009	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	135.0	0	SC	0	15.333	0	39.011	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	140.1	0	SC	0	15.299	0	39.012	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	145.0	0	SC	0	15.261	0	39.011	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	150.1	0	SC	0	15.235	0	39.013	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	155.0	0	SC	0	15.226	0	39.018	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	160.0	0	SC	0	15.213	0	39.019	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	165.1	0	SC	0	15.192	0	39.023	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	170.0	0	SC	0	15.189	0	39.025	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	175.1	0	SC	0	15.215	0	39.042	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	180.0	0	SC	0	15.193	0	39.037	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	185.0	0	SC	0	15.198	0	39.039	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	190.1	0	SC	0	15.207	0	39.045	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	195.0	0	SC	0	15.207	0	39.048	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	200.1	0	SC	0	15.188	0	39.049	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	205.0	0	SC	0	15.170	0	39.046	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	210.0	0	SC	0	15.162	0	39.047	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	215.1	0	SC	0	15.127	0	39.037	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	220.0	0	SC	0	15.077	0	39.029	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	225.1	0	SC	0	15.014	0	39.019	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	230.0	0	SC	0	14.993	0	39.017	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	235.1	0	SC	0	14.982	0	39.019	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	240.1	0	SC	0	14.932	0	39.009	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	245.0	0	SC	0	14.922	0	39.008	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	250.1	0	SC	0	14.915	0	39.009	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	255.0	0	SC	0	14.880	0	39.003	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	260.1	0	SC	0	14.855	0	39.002	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	265.0	0	SC	0	14.837	0	39.002	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	270.1	0	SC	0	14.807	0	39.000	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	275.1	0	SC	0	14.776	0	38.994	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	280.0	0	SC	0	14.753	0	38.992	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	285.1	0	SC	0	14.736	0	38.993	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	290.0	0	SC	0	14.716	0	38.990	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	295.1	0	SC	0	14.694	0	38.986	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	300.0	0	SC	0	14.671	0	38.984	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	305.1	0	SC	0	14.646	0	38.981	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	310.1	0	SC	0	14.626	0	38.976	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	315.0	0	SC	0	14.593	0	38.969	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	320.1	0	SC	0	14.562	0	38.965	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	325.0	0	SC	0	14.535	0	38.958	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	330.1	0	SC	0	14.499	0	38.953	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	335.0	0	SC	0	14.472	0	38.946	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	340.1	0	SC	0	14.455	0	38.944	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	345.1	0	SC	0	14.439	0	38.942	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	350.1	0	SC	0	14.423	0	38.940	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	355.1	0	SC	0	14.403	0	38.939	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	360.0	0	SC	0	14.390	0	38.935	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	365.1	0	SC	0	14.371	0	38.934	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	370.0	0	SC	0	14.358	0	38.933	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	375.1	0	SC	0	14.350	0	38.932	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	380.0	0	SC	0	14.336	0	38.930	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	385.1	0	SC	0	14.324	0	38.928	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	390.1	0	SC	0	14.311	0	38.926	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	395.1	0	SC	0	14.304	0	38.922	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	400.1	0	SC	0	14.297	0	38.923	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	405.1	0	SC	0	14.282	0	38.922	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	410.1	0	SC	0	14.269	0	38.918	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	415.1	0	SC	0	14.254	0	38.916	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	420.1	0	SC	0	14.246	0	38.914	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	425.0	0	SC	0	14.234	0	38.912	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	430.1	0	SC	0	14.221	0	38.910	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	435.0	0	SC	0	14.202	0	38.907	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	440.1	0	SC	0	14.198	0	38.905	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	445.1	0	SC	0	14.190	0	38.904	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	450.1	0	SC	0	14.178	0	38.901	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	455.1	0	SC	0	14.162	0	38.897	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	460.1	0	SC	0	14.141	0	38.893	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	465.1	0	SC	0	14.126	0	38.890	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	470.1	0	SC	0	14.119	0	38.889	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	475.1	0	SC	0	14.105	0	38.886	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	480.1	0	SC	0	14.084	0	38.881	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	485.1	0	SC	0	14.072	0	38.879	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	490.1	0	SC	0	14.063	0	38.877	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	495.1	0	SC	0	14.057	0	38.875	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	500.1	0	SC	0	14.045	0	38.873	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	505.1	0	SC	0	14.035	0	38.871	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	510.1	0	SC	0	14.027	0	38.868	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	515.1	0	SC	0	14.013	0	38.866	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	520.1	0	SC	0	14.001	0	38.864	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	525.1	0	SC	0	13.994	0	38.860	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	530.1	0	SC	0	13.988	0	38.859	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	535.1	0	SC	0	13.987	0	38.860	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	540.1	0	SC	0	13.993	0	38.865	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	545.1	0	SC	0	13.983	0	38.859	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	550.1	0	SC	0	13.959	0	38.854	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	555.1	0	SC	0	13.956	0	38.853	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	560.1	0	SC	0	13.953	0	38.853	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	565.1	0	SC	0	13.960	0	38.856	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	570.1	0	SC	0	13.954	0	38.852	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	575.1	0	SC	0	13.945	0	38.851	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	580.1	0	SC	0	13.940	0	38.850	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	585.1	0	SC	0	13.927	0	38.849	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	590.2	0	SC	0	13.919	0	38.842	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	595.1	0	SC	0	13.914	0	38.845	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	600.2	0	SC	0	13.913	0	38.844	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	605.1	0	SC	0	13.904	0	38.843	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	610.2	0	SC	0	13.895	0	38.841	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	615.1	0	SC	0	13.879	0	38.836	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	620.2	0	SC	0	13.869	0	38.833	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	625.1	0	SC	0	13.861	0	38.832	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	630.2	0	SC	0	13.852	0	38.831	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	635.1	0	SC	0	13.849	0	38.828	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	640.1	0	SC	0	13.847	0	38.828	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	645.1	0	SC	0	13.850	0	38.830	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	650.1	0	SC	0	13.857	0	38.833	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	655.1	0	SC	0	13.861	0	38.832	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	660.1	0	SC	0	13.858	0	38.831	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	665.1	0	SC	0	13.853	0	38.831	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	670.1	0	SC	0	13.838	0	38.827	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	675.1	0	SC	0	13.832	0	38.825	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	680.1	0	SC	0	13.825	0	38.821	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	685.1	0	SC	0	13.823	0	38.822	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	690.1	0	SC	0	13.813	0	38.818	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	695.1	0	SC	0	13.794	0	38.813	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	700.1	0	SC	0	13.793	0	38.815	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	705.1	0	SC	0	13.795	0	38.813	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	710.1	0	SC	0	13.798	0	38.816	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	715.2	0	SC	0	13.800	0	38.816	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	720.1	0	SC	0	13.800	0	38.816	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	725.2	0	SC	0	13.793	0	38.815	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	730.1	0	SC	0	13.784	0	38.812	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	735.2	0	SC	0	13.784	0	38.811	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	740.1	0	SC	0	13.784	0	38.813	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	745.1	0	SC	0	13.774	0	38.810	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	750.1	0	SC	0	13.772	0	38.810	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	755.1	0	SC	0	13.767	0	38.807	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	760.1	0	SC	0	13.760	0	38.806	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	765.1	0	SC	0	13.753	0	38.804	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	770.1	0	SC	0	13.751	0	38.803	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	775.1	0	SC	0	13.749	0	38.802	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	780.2	0	SC	0	13.746	0	38.802	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	785.1	0	SC	0	13.739	0	38.800	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	790.2	0	SC	0	13.730	0	38.799	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	795.1	0	SC	0	13.728	0	38.797	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	800.1	0	SC	0	13.730	0	38.796	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	805.1	0	SC	0	13.728	0	38.796	0
@6354__19831876	011	B	10/05/1983	21:25	29.4000	33.0000	0	810.1	0	SC	0	13.724	0	38.795	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	0.0	0	SC	0	23.160	0	39.407	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	5.0	0	SC	0	23.166	0	39.407	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	10.0	0	SC	0	23.167	0	39.408	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	15.0	0	SC	0	23.162	0	39.410	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	20.0	0	SC	0	23.157	0	39.410	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	25.0	0	SC	0	23.141	0	39.410	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	30.0	0	SC	0	23.127	0	39.405	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	35.0	0	SC	0	19.767	0	38.915	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	40.0	0	SC	0	18.831	0	38.783	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	45.0	0	SC	0	18.179	0	38.795	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	50.0	0	SC	0	17.984	0	38.876	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	55.0	0	SC	0	17.667	0	38.890	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	60.0	0	SC	0	16.891	0	38.807	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	65.0	0	SC	0	16.468	0	38.777	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	70.0	0	SC	0	16.308	0	38.784	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	75.1	0	SC	0	16.206	0	38.862	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	80.0	0	SC	0	15.939	0	38.843	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	85.0	0	SC	0	15.937	0	38.880	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	90.0	0	SC	0	15.887	0	38.927	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	95.0	0	SC	0	15.811	0	38.946	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	100.1	0	SC	0	15.736	0	38.955	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	105.0	0	SC	0	15.658	0	38.949	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	110.0	0	SC	0	15.612	0	38.954	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	115.1	0	SC	0	15.600	0	38.963	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	120.0	0	SC	0	15.461	0	38.936	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	125.1	0	SC	0	15.405	0	38.942	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	130.0	0	SC	0	15.452	0	38.973	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	135.0	0	SC	0	15.455	0	38.983	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	140.1	0	SC	0	15.393	0	38.978	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	145.0	0	SC	0	15.376	0	38.983	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	150.1	0	SC	0	15.376	0	38.991	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	155.0	0	SC	0	15.322	0	38.976	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	160.0	0	SC	0	15.335	0	38.986	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	165.1	0	SC	0	15.352	0	38.998	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	170.0	0	SC	0	15.305	0	38.991	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	175.1	0	SC	0	15.303	0	38.992	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	180.0	0	SC	0	15.291	0	38.997	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	185.0	0	SC	0	15.273	0	38.996	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	190.1	0	SC	0	15.259	0	39.000	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	195.0	0	SC	0	15.255	0	39.001	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	200.1	0	SC	0	15.267	0	39.010	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	205.0	0	SC	0	15.252	0	39.013	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	210.0	0	SC	0	15.219	0	39.011	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	215.1	0	SC	0	15.215	0	39.011	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	220.0	0	SC	0	15.257	0	39.032	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	225.1	0	SC	0	15.221	0	39.024	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	230.0	0	SC	0	15.200	0	39.023	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	235.1	0	SC	0	15.171	0	39.022	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	240.1	0	SC	0	15.116	0	39.012	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	245.0	0	SC	0	15.086	0	39.011	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	250.1	0	SC	0	15.074	0	39.009	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	255.0	0	SC	0	15.051	0	39.006	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	260.1	0	SC	0	15.035	0	39.005	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	265.0	0	SC	0	15.006	0	39.000	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	270.1	0	SC	0	14.980	0	38.995	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	275.1	0	SC	0	14.979	0	39.020	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	280.0	0	SC	0	15.001	0	39.011	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	285.1	0	SC	0	15.016	0	39.021	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	290.0	0	SC	0	14.981	0	39.015	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	295.1	0	SC	0	14.961	0	39.012	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	300.0	0	SC	0	14.944	0	39.012	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	305.1	0	SC	0	14.932	0	39.011	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	310.1	0	SC	0	14.915	0	39.006	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	315.0	0	SC	0	14.880	0	39.005	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	320.1	0	SC	0	14.847	0	39.000	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	325.0	0	SC	0	14.822	0	38.997	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	330.1	0	SC	0	14.808	0	38.998	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	335.0	0	SC	0	14.766	0	38.993	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	340.1	0	SC	0	14.752	0	38.990	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	345.1	0	SC	0	14.733	0	38.988	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	350.1	0	SC	0	14.715	0	38.986	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	355.1	0	SC	0	14.698	0	38.982	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	360.0	0	SC	0	14.666	0	38.975	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	365.1	0	SC	0	14.636	0	38.973	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	370.0	0	SC	0	14.605	0	38.968	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	375.1	0	SC	0	14.570	0	38.963	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	380.0	0	SC	0	14.555	0	38.962	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	385.1	0	SC	0	14.536	0	38.961	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	390.1	0	SC	0	14.526	0	38.959	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	395.1	0	SC	0	14.519	0	38.958	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	400.1	0	SC	0	14.503	0	38.957	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	405.1	0	SC	0	14.487	0	38.954	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	410.1	0	SC	0	14.462	0	38.948	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	415.1	0	SC	0	14.441	0	38.946	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	420.1	0	SC	0	14.418	0	38.943	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	425.0	0	SC	0	14.404	0	38.940	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	430.1	0	SC	0	14.393	0	38.939	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	435.0	0	SC	0	14.376	0	38.936	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	440.1	0	SC	0	14.364	0	38.932	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	445.1	0	SC	0	14.344	0	38.928	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	450.1	0	SC	0	14.320	0	38.921	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	455.1	0	SC	0	14.300	0	38.920	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	460.1	0	SC	0	14.283	0	38.916	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	465.1	0	SC	0	14.269	0	38.915	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	470.1	0	SC	0	14.253	0	38.911	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	475.1	0	SC	0	14.250	0	38.911	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	480.1	0	SC	0	14.243	0	38.909	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	485.1	0	SC	0	14.232	0	38.908	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	490.1	0	SC	0	14.221	0	38.904	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	495.1	0	SC	0	14.200	0	38.902	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	500.1	0	SC	0	14.180	0	38.900	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	505.1	0	SC	0	14.164	0	38.894	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	510.1	0	SC	0	14.155	0	38.894	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	515.1	0	SC	0	14.143	0	38.892	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	520.1	0	SC	0	14.126	0	38.885	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	525.1	0	SC	0	14.112	0	38.883	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	530.1	0	SC	0	14.105	0	38.882	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	535.1	0	SC	0	14.097	0	38.881	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	540.1	0	SC	0	14.094	0	38.880	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	545.1	0	SC	0	14.086	0	38.880	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	550.1	0	SC	0	14.076	0	38.879	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	555.1	0	SC	0	14.061	0	38.875	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	560.1	0	SC	0	14.055	0	38.872	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	565.1	0	SC	0	14.048	0	38.873	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	570.1	0	SC	0	14.044	0	38.869	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	575.1	0	SC	0	14.028	0	38.866	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	580.1	0	SC	0	14.017	0	38.867	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	585.1	0	SC	0	14.013	0	38.863	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	590.2	0	SC	0	14.008	0	38.861	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	595.1	0	SC	0	13.997	0	38.859	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	600.2	0	SC	0	13.982	0	38.855	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	605.1	0	SC	0	13.976	0	38.855	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	610.2	0	SC	0	13.971	0	38.853	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	615.1	0	SC	0	13.963	0	38.853	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	620.2	0	SC	0	13.960	0	38.852	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	625.1	0	SC	0	13.953	0	38.851	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	630.2	0	SC	0	13.944	0	38.849	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	635.1	0	SC	0	13.939	0	38.847	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	640.1	0	SC	0	13.933	0	38.845	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	645.1	0	SC	0	13.932	0	38.845	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	650.1	0	SC	0	13.926	0	38.845	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	655.1	0	SC	0	13.924	0	38.844	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	660.1	0	SC	0	13.916	0	38.838	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	665.1	0	SC	0	13.912	0	38.840	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	670.1	0	SC	0	13.908	0	38.839	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	675.1	0	SC	0	13.899	0	38.835	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	680.1	0	SC	0	13.893	0	38.835	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	685.1	0	SC	0	13.885	0	38.834	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	690.1	0	SC	0	13.881	0	38.832	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	695.1	0	SC	0	13.878	0	38.830	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	700.1	0	SC	0	13.874	0	38.830	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	705.1	0	SC	0	13.872	0	38.829	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	710.1	0	SC	0	13.861	0	38.828	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	715.2	0	SC	0	13.857	0	38.827	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	720.1	0	SC	0	13.856	0	38.826	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	725.2	0	SC	0	13.856	0	38.827	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	730.1	0	SC	0	13.848	0	38.821	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	735.2	0	SC	0	13.834	0	38.821	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	740.1	0	SC	0	13.830	0	38.819	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	745.1	0	SC	0	13.825	0	38.818	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	750.1	0	SC	0	13.821	0	38.817	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	755.1	0	SC	0	13.817	0	38.818	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	760.1	0	SC	0	13.813	0	38.813	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	765.1	0	SC	0	13.807	0	38.813	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	770.1	0	SC	0	13.803	0	38.813	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	775.1	0	SC	0	13.795	0	38.811	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	780.2	0	SC	0	13.789	0	38.809	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	785.1	0	SC	0	13.785	0	38.808	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	790.2	0	SC	0	13.779	0	38.808	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	795.1	0	SC	0	13.777	0	38.807	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	800.1	0	SC	0	13.777	0	38.806	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	805.1	0	SC	0	13.774	0	38.806	0
@6354__19831876	012	B	10/06/1983	00:55	29.0000	33.0000	0	810.1	0	SC	0	13.765	0	38.803	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	0.0	0	SC	0	23.725	0	39.309	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	5.0	0	SC	0	23.732	0	39.306	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	10.0	0	SC	0	23.734	0	39.304	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	15.0	0	SC	0	23.734	0	39.306	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	20.0	0	SC	0	23.739	0	39.309	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	25.0	0	SC	0	23.735	0	39.308	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	30.0	0	SC	0	23.741	0	39.308	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	35.0	0	SC	0	23.743	0	39.308	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	40.0	0	SC	0	23.727	0	39.311	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	45.0	0	SC	0	23.651	0	39.270	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	50.0	0	SC	0	20.158	0	38.527	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	55.0	0	SC	0	18.410	0	38.511	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	60.1	0	SC	0	17.600	0	38.488	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	65.0	0	SC	0	17.154	0	38.556	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	70.0	0	SC	0	16.860	0	38.600	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	75.1	0	SC	0	16.691	0	38.630	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	80.0	0	SC	0	16.470	0	38.686	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	85.0	0	SC	0	16.323	0	38.736	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	90.0	0	SC	0	16.206	0	38.765	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	95.0	0	SC	0	16.078	0	38.761	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	100.1	0	SC	0	15.958	0	38.779	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	105.0	0	SC	0	15.871	0	38.805	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	110.0	0	SC	0	15.783	0	38.827	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	115.0	0	SC	0	15.733	0	38.839	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	120.0	0	SC	0	15.675	0	38.858	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	125.1	0	SC	0	15.658	0	38.863	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	130.0	0	SC	0	15.652	0	38.866	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	135.0	0	SC	0	15.622	0	38.879	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	140.1	0	SC	0	15.603	0	38.896	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	145.0	0	SC	0	15.571	0	38.909	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	150.1	0	SC	0	15.537	0	38.927	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	155.0	0	SC	0	15.517	0	38.939	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	160.0	0	SC	0	15.497	0	38.955	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	165.1	0	SC	0	15.468	0	38.964	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	170.0	0	SC	0	15.446	0	38.975	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	175.1	0	SC	0	15.425	0	38.973	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	180.0	0	SC	0	15.414	0	38.979	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	185.0	0	SC	0	15.410	0	38.992	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	190.1	0	SC	0	15.404	0	38.997	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	195.0	0	SC	0	15.387	0	39.000	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	200.1	0	SC	0	15.378	0	39.006	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	205.0	0	SC	0	15.370	0	39.010	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	210.1	0	SC	0	15.376	0	39.023	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	215.1	0	SC	0	15.375	0	39.032	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	220.0	0	SC	0	15.353	0	39.029	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	225.1	0	SC	0	15.322	0	39.027	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	230.0	0	SC	0	15.308	0	39.028	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	235.1	0	SC	0	15.284	0	39.026	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	240.0	0	SC	0	15.264	0	39.021	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	245.0	0	SC	0	15.261	0	39.026	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	250.1	0	SC	0	15.252	0	39.029	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	255.0	0	SC	0	15.245	0	39.029	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	260.1	0	SC	0	15.229	0	39.032	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	265.0	0	SC	0	15.222	0	39.035	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	270.1	0	SC	0	15.210	0	39.035	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	275.1	0	SC	0	15.202	0	39.036	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	280.0	0	SC	0	15.197	0	39.036	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	285.1	0	SC	0	15.195	0	39.034	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	290.0	0	SC	0	15.173	0	39.036	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	295.1	0	SC	0	15.171	0	39.036	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	300.0	0	SC	0	15.163	0	39.036	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	305.1	0	SC	0	15.145	0	39.036	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	310.1	0	SC	0	15.106	0	39.034	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	315.1	0	SC	0	15.057	0	39.020	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	320.1	0	SC	0	15.021	0	39.014	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	325.0	0	SC	0	15.017	0	39.020	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	330.1	0	SC	0	14.965	0	39.013	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	335.0	0	SC	0	14.922	0	39.001	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	340.1	0	SC	0	14.901	0	39.000	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	345.0	0	SC	0	14.879	0	39.002	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	350.1	0	SC	0	14.837	0	38.992	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	355.1	0	SC	0	14.804	0	38.988	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	360.1	0	SC	0	14.787	0	38.987	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	365.1	0	SC	0	14.767	0	38.983	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	370.0	0	SC	0	14.743	0	38.982	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	375.1	0	SC	0	14.733	0	38.983	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	380.0	0	SC	0	14.704	0	38.979	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	385.1	0	SC	0	14.680	0	38.975	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	390.0	0	SC	0	14.666	0	38.973	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	395.1	0	SC	0	14.657	0	38.974	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	400.1	0	SC	0	14.632	0	38.971	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	405.1	0	SC	0	14.621	0	38.968	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	410.1	0	SC	0	14.603	0	38.967	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	415.1	0	SC	0	14.580	0	38.962	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	420.1	0	SC	0	14.552	0	38.960	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	425.1	0	SC	0	14.532	0	38.956	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	430.1	0	SC	0	14.502	0	38.952	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	435.1	0	SC	0	14.489	0	38.950	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	440.1	0	SC	0	14.469	0	38.949	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	445.0	0	SC	0	14.453	0	38.943	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	450.1	0	SC	0	14.442	0	38.943	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	455.0	0	SC	0	14.442	0	38.943	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	460.1	0	SC	0	14.442	0	38.944	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	465.1	0	SC	0	14.441	0	38.942	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	470.1	0	SC	0	14.440	0	38.943	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	475.1	0	SC	0	14.432	0	38.939	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	480.1	0	SC	0	14.396	0	38.935	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	485.1	0	SC	0	14.384	0	38.933	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	490.1	0	SC	0	14.361	0	38.928	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	495.1	0	SC	0	14.346	0	38.925	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	500.1	0	SC	0	14.323	0	38.922	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	505.1	0	SC	0	14.296	0	38.916	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	510.1	0	SC	0	14.281	0	38.915	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	515.1	0	SC	0	14.260	0	38.911	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	520.1	0	SC	0	14.236	0	38.908	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	525.1	0	SC	0	14.232	0	38.905	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	530.1	0	SC	0	14.242	0	38.909	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	535.1	0	SC	0	14.259	0	38.918	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	540.1	0	SC	0	14.246	0	38.915	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	545.1	0	SC	0	14.217	0	38.908	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	570.1	0	SC	0	14.140	0	38.892	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	575.1	0	SC	0	14.131	0	38.891	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	580.1	0	SC	0	14.122	0	38.888	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	585.1	0	SC	0	14.104	0	38.885	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	590.1	0	SC	0	14.081	0	38.879	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	595.1	0	SC	0	14.051	0	38.869	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	600.1	0	SC	0	14.039	0	38.868	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	605.1	0	SC	0	14.030	0	38.867	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	610.1	0	SC	0	14.015	0	38.862	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	615.1	0	SC	0	13.997	0	38.858	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	620.1	0	SC	0	13.993	0	38.857	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	625.1	0	SC	0	13.988	0	38.854	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	630.1	0	SC	0	13.975	0	38.853	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	635.1	0	SC	0	13.963	0	38.850	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	640.1	0	SC	0	13.957	0	38.848	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	645.1	0	SC	0	13.948	0	38.848	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	650.1	0	SC	0	13.946	0	38.847	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	655.1	0	SC	0	13.939	0	38.846	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	660.1	0	SC	0	13.935	0	38.845	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	665.1	0	SC	0	13.928	0	38.843	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	670.1	0	SC	0	13.922	0	38.843	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	675.1	0	SC	0	13.916	0	38.841	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	680.1	0	SC	0	13.904	0	38.839	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	685.2	0	SC	0	13.894	0	38.835	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	690.1	0	SC	0	13.891	0	38.834	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	695.2	0	SC	0	13.882	0	38.831	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	700.1	0	SC	0	13.878	0	38.832	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	705.2	0	SC	0	13.878	0	38.827	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	710.1	0	SC	0	13.870	0	38.827	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	715.1	0	SC	0	13.865	0	38.826	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	720.1	0	SC	0	13.854	0	38.825	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	725.1	0	SC	0	13.851	0	38.822	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	730.1	0	SC	0	13.846	0	38.821	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	735.1	0	SC	0	13.842	0	38.819	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	740.1	0	SC	0	13.837	0	38.822	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	745.1	0	SC	0	13.835	0	38.819	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	750.2	0	SC	0	13.828	0	38.816	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	755.1	0	SC	0	13.823	0	38.814	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	760.2	0	SC	0	13.815	0	38.815	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	765.1	0	SC	0	13.811	0	38.813	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	770.2	0	SC	0	13.807	0	38.812	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	775.1	0	SC	0	13.803	0	38.810	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	780.1	0	SC	0	13.796	0	38.808	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	785.1	0	SC	0	13.792	0	38.808	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	790.1	0	SC	0	13.792	0	38.808	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	795.1	0	SC	0	13.794	0	38.810	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	800.1	0	SC	0	13.792	0	38.808	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	805.2	0	SC	0	13.785	0	38.804	0
@6354__19831876	013	B	10/06/1983	04:27	29.0000	33.3319	0	810.1	0	SC	0	13.780	0	38.806	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	0.0	0	SC	0	13.798	4	38.813	4
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	5.0	0	SC	0	23.784	4	39.194	4
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	10.0	0	SC	0	23.772	0	39.189	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	15.0	0	SC	0	23.770	0	39.191	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	20.0	0	SC	0	23.767	0	39.193	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	25.0	0	SC	0	23.767	0	39.196	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	30.0	0	SC	0	23.764	0	39.197	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	35.0	0	SC	0	23.696	0	39.229	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	40.0	0	SC	0	23.587	0	39.289	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	45.0	0	SC	0	22.865	0	39.159	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	50.0	0	SC	0	21.080	0	39.033	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	55.0	0	SC	0	19.235	0	38.696	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	60.1	0	SC	0	18.455	0	38.583	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	65.0	0	SC	0	18.232	0	38.799	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	70.0	0	SC	0	17.325	0	38.735	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	75.0	0	SC	0	16.901	0	38.757	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	80.0	0	SC	0	16.787	0	38.755	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	85.0	0	SC	0	16.484	0	38.857	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	90.0	0	SC	0	16.510	0	38.964	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	95.0	0	SC	0	16.251	0	38.964	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	100.1	0	SC	0	16.101	0	38.973	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	105.0	0	SC	0	15.984	0	38.972	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	110.0	0	SC	0	15.812	0	38.971	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	115.0	0	SC	0	15.670	0	38.968	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	120.0	0	SC	0	15.578	0	38.968	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	125.1	0	SC	0	15.525	0	38.979	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	130.0	0	SC	0	15.495	0	38.976	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	135.0	0	SC	0	15.475	0	38.980	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	140.0	0	SC	0	15.459	0	38.978	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	145.0	0	SC	0	15.436	0	38.979	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	150.1	0	SC	0	15.421	0	38.979	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	155.0	0	SC	0	15.411	0	38.985	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	160.0	0	SC	0	15.417	0	38.998	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	165.1	0	SC	0	15.423	0	39.003	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	170.0	0	SC	0	15.440	0	39.015	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	175.1	0	SC	0	15.439	0	39.029	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	180.0	0	SC	0	15.428	0	39.034	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	185.0	0	SC	0	15.431	0	39.042	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	190.1	0	SC	0	15.416	0	39.047	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	195.0	0	SC	0	15.368	0	39.035	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	200.1	0	SC	0	15.383	0	39.051	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	205.0	0	SC	0	15.343	0	39.047	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	210.1	0	SC	0	15.326	0	39.047	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	215.0	0	SC	0	15.335	0	39.058	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	220.0	0	SC	0	15.295	0	39.048	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	225.1	0	SC	0	15.290	0	39.051	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	230.0	0	SC	0	15.282	0	39.053	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	235.1	0	SC	0	15.226	0	39.039	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	240.0	0	SC	0	15.213	0	39.041	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	245.1	0	SC	0	15.188	0	39.039	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	250.1	0	SC	0	15.174	0	39.039	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	255.0	0	SC	0	15.142	0	39.032	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	260.1	0	SC	0	15.119	0	39.029	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	265.0	0	SC	0	15.104	0	39.029	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	270.1	0	SC	0	15.075	0	39.024	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	275.0	0	SC	0	15.053	0	39.022	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	280.1	0	SC	0	15.039	0	39.022	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	285.1	0	SC	0	15.008	0	39.017	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	290.0	0	SC	0	14.966	0	39.011	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	295.1	0	SC	0	14.942	0	39.011	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	300.0	0	SC	0	14.890	0	39.000	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	305.1	0	SC	0	14.861	0	38.996	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	310.0	0	SC	0	14.839	0	38.994	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	315.1	0	SC	0	14.825	0	38.996	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	320.1	0	SC	0	14.810	0	38.994	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	325.1	0	SC	0	14.786	0	38.994	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	330.1	0	SC	0	14.772	0	38.993	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	335.0	0	SC	0	14.750	0	38.987	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	340.1	0	SC	0	14.744	0	38.990	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	345.0	0	SC	0	14.730	0	38.989	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	350.1	0	SC	0	14.724	0	38.987	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	355.0	0	SC	0	14.713	0	38.986	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	360.1	0	SC	0	14.697	0	38.986	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	365.1	0	SC	0	14.681	0	38.983	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	370.1	0	SC	0	14.669	0	38.980	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	375.1	0	SC	0	14.657	0	38.979	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	380.1	0	SC	0	14.650	0	38.982	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	385.1	0	SC	0	14.624	0	38.977	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	390.0	0	SC	0	14.601	0	38.974	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	395.1	0	SC	0	14.599	0	38.973	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	400.0	0	SC	0	14.574	0	38.970	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	405.1	0	SC	0	14.544	0	38.965	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	410.1	0	SC	0	14.523	0	38.961	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	415.1	0	SC	0	14.495	0	38.956	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	420.1	0	SC	0	14.469	0	38.952	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	425.1	0	SC	0	14.437	0	38.944	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	430.1	0	SC	0	14.433	0	38.944	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	435.1	0	SC	0	14.420	0	38.944	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	440.1	0	SC	0	14.403	0	38.941	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	445.1	0	SC	0	14.380	0	38.935	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	450.1	0	SC	0	14.369	0	38.933	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	455.1	0	SC	0	14.348	0	38.931	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	460.1	0	SC	0	14.329	0	38.928	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	465.0	0	SC	0	14.319	0	38.924	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	470.1	0	SC	0	14.309	0	38.923	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	475.0	0	SC	0	14.293	0	38.921	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	480.1	0	SC	0	14.278	0	38.917	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	485.1	0	SC	0	14.262	0	38.918	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	490.1	0	SC	0	14.257	0	38.916	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	495.1	0	SC	0	14.231	0	38.909	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	500.1	0	SC	0	14.229	0	38.912	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	505.1	0	SC	0	14.214	0	38.908	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	510.1	0	SC	0	14.195	0	38.905	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	515.1	0	SC	0	14.177	0	38.898	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	520.1	0	SC	0	14.177	0	38.901	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	525.1	0	SC	0	14.166	0	38.897	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	530.1	0	SC	0	14.151	0	38.895	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	535.1	0	SC	0	14.135	0	38.892	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	540.1	0	SC	0	14.123	0	38.889	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	545.1	0	SC	0	14.115	0	38.888	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	550.1	0	SC	0	14.109	0	38.886	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	555.1	0	SC	0	14.099	0	38.885	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	560.1	0	SC	0	14.084	0	38.882	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	565.1	0	SC	0	14.074	0	38.880	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	570.1	0	SC	0	14.065	4	38.888	4
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	575.1	0	SC	0	14.063	4	38.877	4
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	580.1	0	SC	0	14.056	0	38.876	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	585.1	0	SC	0	14.053	0	38.875	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	590.1	0	SC	0	14.044	0	38.873	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	595.1	0	SC	0	14.033	0	38.870	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	600.1	0	SC	0	14.028	0	38.870	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	605.1	0	SC	0	14.024	0	38.868	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	610.1	0	SC	0	14.019	0	38.866	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	615.1	0	SC	0	14.017	0	38.866	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	620.1	0	SC	0	14.014	0	38.867	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	625.1	0	SC	0	14.014	0	38.865	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	630.1	0	SC	0	14.007	0	38.864	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	635.1	0	SC	0	14.001	0	38.864	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	640.1	0	SC	0	14.000	0	38.862	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	645.2	0	SC	0	13.996	0	38.861	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	650.1	0	SC	0	13.993	0	38.860	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	655.2	0	SC	0	13.993	0	38.857	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	660.1	0	SC	0	13.988	0	38.857	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	665.2	0	SC	0	13.979	0	38.855	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	670.1	0	SC	0	13.972	0	38.855	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	675.1	0	SC	0	13.964	0	38.852	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	680.1	0	SC	0	13.955	0	38.850	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	685.1	0	SC	0	13.944	0	38.847	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	690.1	0	SC	0	13.932	0	38.847	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	695.1	0	SC	0	13.928	0	38.843	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	700.1	0	SC	0	13.922	0	38.841	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	705.1	0	SC	0	13.909	0	38.839	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	710.1	0	SC	0	13.894	0	38.835	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	715.1	0	SC	0	13.884	0	38.834	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	720.1	0	SC	0	13.879	0	38.833	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	725.1	0	SC	0	13.874	0	38.831	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	730.2	0	SC	0	13.866	0	38.829	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	735.1	0	SC	0	13.862	0	38.828	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	740.2	0	SC	0	13.867	0	38.829	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	745.1	0	SC	0	13.858	0	38.828	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	750.2	0	SC	0	13.859	0	38.828	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	755.1	0	SC	0	13.852	0	38.827	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	760.1	0	SC	0	13.838	0	38.823	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	765.1	0	SC	0	13.834	0	38.821	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	770.1	0	SC	0	13.828	0	38.819	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	775.1	0	SC	0	13.826	0	38.819	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	780.1	0	SC	0	13.826	0	38.818	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	785.2	0	SC	0	13.820	0	38.816	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	790.1	0	SC	0	13.813	0	38.815	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	795.2	0	SC	0	13.807	0	38.813	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	800.1	0	SC	0	13.806	0	38.813	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	805.1	0	SC	0	13.803	0	38.813	0
@6354__19831876	014	B	10/06/1983	08:19	29.0000	33.6669	0	810.1	0	SC	0	13.798	0	38.813	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	0.0	0	SC	0	23.954	0	39.216	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	5.0	0	SC	0	23.786	0	39.198	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	10.0	0	SC	0	23.758	0	39.200	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	15.0	0	SC	0	23.725	0	39.198	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	20.1	0	SC	0	23.698	0	39.195	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	25.0	0	SC	0	23.690	0	39.196	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	30.0	0	SC	0	23.680	0	39.198	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	35.0	0	SC	0	23.675	0	39.201	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	40.0	0	SC	0	23.574	0	39.172	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	45.1	0	SC	0	22.281	0	38.781	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	50.0	0	SC	0	18.828	0	38.542	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	55.0	0	SC	0	18.016	0	38.569	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	60.1	0	SC	0	17.705	0	38.507	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	65.0	0	SC	0	17.362	0	38.602	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	70.1	0	SC	0	17.097	0	38.646	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	75.0	0	SC	0	16.941	0	38.648	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	80.0	0	SC	0	16.718	0	38.729	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	85.1	0	SC	0	16.517	0	38.762	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	90.0	0	SC	0	16.237	0	38.784	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	95.1	0	SC	0	16.043	0	38.778	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	100.1	0	SC	0	15.859	0	38.761	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	105.1	0	SC	0	15.667	0	38.789	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	110.1	0	SC	0	15.665	0	38.835	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	115.0	0	SC	0	15.641	0	38.857	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	120.1	0	SC	0	15.567	0	38.869	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	125.1	0	SC	0	15.462	0	38.873	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	130.1	0	SC	0	15.502	0	38.914	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	135.1	0	SC	0	15.579	0	38.977	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	140.0	0	SC	0	15.584	0	38.994	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	145.1	0	SC	0	15.536	0	38.995	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	150.1	0	SC	0	15.471	0	38.989	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	155.1	0	SC	0	15.454	0	39.001	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	160.1	0	SC	0	15.439	0	39.008	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	165.1	0	SC	0	12.422	4	39.023	4
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	170.1	0	SC	0	15.415	4	39.028	4
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	175.2	0	SC	0	15.415	0	39.035	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	180.1	0	SC	0	15.418	0	39.040	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	185.1	0	SC	0	15.393	0	39.045	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	190.1	0	SC	0	15.387	0	39.048	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	195.1	0	SC	0	15.371	0	39.048	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	200.2	0	SC	0	15.356	0	39.048	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	205.1	0	SC	0	15.359	0	39.056	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	210.2	0	SC	0	15.338	0	39.054	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	215.1	0	SC	0	15.297	0	39.048	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	220.1	0	SC	0	15.269	0	39.046	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	225.2	0	SC	0	15.271	0	39.048	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	230.1	0	SC	0	15.286	0	39.058	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	235.2	0	SC	0	15.296	0	39.061	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	240.1	0	SC	0	15.285	0	39.062	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	245.2	0	SC	0	15.273	0	39.060	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	250.1	0	SC	0	15.262	0	39.062	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	255.2	0	SC	0	15.261	0	39.061	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	260.2	0	SC	0	15.257	0	39.064	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	265.2	0	SC	0	15.257	0	39.064	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	270.2	0	SC	0	15.254	0	39.064	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	275.1	0	SC	0	15.251	0	39.064	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	280.2	0	SC	0	15.244	0	39.067	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	285.2	0	SC	0	15.226	0	39.063	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	290.2	0	SC	0	15.201	0	39.057	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	295.2	0	SC	0	15.178	0	39.051	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	300.2	0	SC	0	15.153	0	39.047	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	305.2	0	SC	0	15.140	0	39.044	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	310.2	0	SC	0	15.125	0	39.040	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	315.2	0	SC	0	15.112	0	39.039	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	320.2	0	SC	0	15.090	0	39.036	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	325.2	0	SC	0	15.058	0	39.033	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	330.3	0	SC	0	15.031	0	39.028	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	335.2	0	SC	0	15.003	0	39.023	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	340.3	0	SC	0	14.972	0	39.017	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	345.2	0	SC	0	14.946	0	39.016	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	350.2	0	SC	0	14.919	0	39.015	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	355.2	0	SC	0	14.904	0	39.010	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	360.2	0	SC	0	14.875	0	39.008	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	365.2	0	SC	0	14.843	0	39.004	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	370.2	0	SC	0	14.822	4	39.001	4
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	375.3	0	SC	0	14.768	4	14.768	8
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	380.2	0	SC	0	14.748	0	38.988	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	385.3	0	SC	0	14.723	0	38.986	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	390.2	0	SC	0	14.712	0	38.985	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	395.3	0	SC	0	14.684	0	38.981	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	400.2	0	SC	0	14.669	0	38.984	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	405.3	0	SC	0	14.645	0	38.976	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	410.2	0	SC	0	14.619	0	38.974	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	415.3	0	SC	0	14.620	0	38.976	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	420.2	0	SC	0	14.609	0	38.976	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	425.3	0	SC	0	14.599	0	38.974	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	430.3	0	SC	0	14.584	0	38.970	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	435.3	0	SC	0	14.571	0	38.971	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	440.3	0	SC	0	14.554	0	38.967	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	445.3	0	SC	0	14.513	0	38.961	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	450.3	0	SC	0	14.481	0	38.953	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	455.3	0	SC	0	14.447	0	38.945	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	460.3	0	SC	0	14.437	0	38.942	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	465.3	0	SC	0	14.423	0	38.940	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	470.3	0	SC	0	14.359	0	38.929	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	475.3	0	SC	0	14.341	0	38.926	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	480.3	0	SC	0	14.359	4	38.929	4
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	485.3	0	SC	0	14.341	4	14.341	4
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	490.3	0	SC	0	14.333	0	38.927	
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	495.3	0	SC	0	14.314	0	38.920	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	500.3	0	SC	0	14.293	0	38.919	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	505.3	0	SC	0	14.280	0	38.913	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	510.3	0	SC	0	14.257	0	38.912	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	515.3	0	SC	0	14.238	0	38.909	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	520.3	0	SC	0	14.225	0	38.906	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	525.3	0	SC	0	14.211	0	38.904	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	530.3	0	SC	0	14.199	0	38.902	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	535.3	0	SC	0	14.189	0	38.902	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	540.3	0	SC	0	14.183	0	38.899	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	545.4	0	SC	0	14.176	0	38.897	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	550.3	0	SC	0	14.156	0	38.895	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	555.4	0	SC	0	14.156	0	38.895	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	560.4	0	SC	0	14.156	0	38.895	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	565.4	0	SC	0	14.146	0	38.894	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	570.4	0	SC	0	14.135	0	38.887	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	575.4	0	SC	0	14.113	0	38.884	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	580.4	0	SC	0	14.104	0	38.882	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	585.4	0	SC	0	14.094	0	38.881	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	590.4	0	SC	0	14.077	0	38.877	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	595.4	0	SC	0	14.064	0	38.875	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	600.4	0	SC	0	14.058	0	38.874	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	605.4	0	SC	0	14.047	0	38.871	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	610.4	0	SC	0	14.034	0	38.868	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	615.3	0	SC	0	14.021	0	38.863	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	620.4	0	SC	0	13.997	0	38.859	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	625.3	0	SC	0	13.987	0	38.854	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	630.4	0	SC	0	13.978	0	38.853	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	635.4	0	SC	0	13.977	0	38.853	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	640.4	0	SC	0	13.967	0	38.850	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	645.4	0	SC	0	13.954	0	38.844	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	650.4	0	SC	0	13.934	0	38.845	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	655.4	0	SC	0	13.921	0	38.839	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	660.4	0	SC	0	13.920	0	38.835	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	665.4	0	SC	0	13.902	0	38.835	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	670.4	0	SC	0	13.892	0	38.833	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	675.4	0	SC	0	13.880	0	38.829	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	680.4	0	SC	0	13.876	0	38.827	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	685.4	0	SC	0	13.869	0	38.827	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	690.5	0	SC	0	13.866	0	38.824	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	695.4	0	SC	0	13.863	0	38.825	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	700.5	0	SC	0	13.865	0	38.825	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	705.4	0	SC	0	13.874	0	38.829	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	710.5	0	SC	0	13.883	0	38.833	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	715.4	0	SC	0	13.878	0	38.832	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	720.5	0	SC	0	13.878	0	38.830	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	725.4	0	SC	0	13.877	0	38.831	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	730.4	0	SC	0	13.875	0	38.829	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	735.5	0	SC	0	13.869	0	38.828	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	740.4	0	SC	0	13.868	0	38.829	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	745.5	0	SC	0	13.867	0	38.829	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	750.4	0	SC	0	13.858	0	38.825	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	755.5	0	SC	0	13.851	0	38.825	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	760.4	0	SC	0	13.844	0	38.821	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	765.5	0	SC	0	13.840	0	38.822	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	770.5	0	SC	0	13.834	0	38.821	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	775.5	0	SC	0	13.832	0	38.817	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	780.5	0	SC	0	13.826	0	38.817	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	785.4	0	SC	0	13.824	0	38.814	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	790.5	0	SC	0	13.812	0	38.814	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	795.5	0	SC	0	13.803	0	38.810	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	800.5	0	SC	0	13.795	0	38.810	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	805.5	0	SC	0	13.785	0	38.808	0
@6354__19831876	015	B	10/06/1983	11:40	29.0000	34.0000	0	810.5	0	SC	0	13.780	0	38.804	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	0.0	0	SC	0	14.007	4	38.870	4
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	5.0	0	SC	0	22.262	4	39.224	4
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	10.0	0	SC	0	22.256	0	39.223	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	15.0	0	SC	0	22.263	0	39.224	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	20.1	0	SC	0	22.264	0	39.225	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	25.0	0	SC	0	22.265	0	39.225	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	30.0	0	SC	0	22.265	0	39.226	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	35.0	0	SC	0	22.272	0	39.228	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	40.0	0	SC	0	22.279	0	39.230	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	45.0	0	SC	0	22.281	0	39.230	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	50.0	0	SC	0	22.286	0	39.230	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	55.0	0	SC	0	22.285	0	39.232	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	60.1	0	SC	0	22.286	0	39.232	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	65.0	0	SC	0	22.288	0	39.233	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	70.0	0	SC	0	22.278	0	39.232	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	75.0	0	SC	0	22.267	0	39.236	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	80.0	0	SC	0	22.081	0	39.232	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	85.1	0	SC	0	22.051	0	39.231	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	90.0	0	SC	0	21.831	0	39.237	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	95.0	0	SC	0	21.023	0	39.195	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	100.0	0	SC	0	20.445	0	39.061	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	105.0	0	SC	0	19.675	0	39.112	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	110.1	0	SC	0	17.972	0	39.004	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	115.0	0	SC	0	17.006	0	38.976	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	120.0	0	SC	0	16.325	0	39.032	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	125.1	0	SC	0	15.879	0	39.029	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	130.0	0	SC	0	15.760	0	39.023	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	135.1	0	SC	0	15.727	0	39.046	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	140.0	0	SC	0	15.565	0	39.048	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	145.0	0	SC	0	15.481	0	39.045	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	150.1	0	SC	0	15.352	0	39.042	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	155.0	0	SC	0	15.267	0	39.041	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	160.1	0	SC	0	15.188	0	39.040	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	165.0	0	SC	0	15.192	0	39.050	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	170.0	0	SC	0	15.186	0	39.051	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	175.1	0	SC	0	15.171	0	39.054	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	180.0	0	SC	0	15.160	0	39.063	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	185.1	0	SC	0	15.144	0	39.062	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	190.0	0	SC	0	15.099	0	39.061	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	195.1	0	SC	0	15.044	0	39.052	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	200.1	0	SC	0	15.037	0	39.049	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	205.0	0	SC	0	14.989	0	39.045	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	210.1	0	SC	0	14.948	0	39.042	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	215.0	0	SC	0	14.908	0	39.034	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	220.1	0	SC	0	14.859	0	39.028	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	225.0	0	SC	0	14.801	0	39.011	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	230.0	0	SC	0	14.709	0	38.990	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	235.1	0	SC	0	14.666	0	38.981	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	240.0	0	SC	0	14.645	0	38.971	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	245.1	0	SC	0	14.590	0	38.967	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	250.0	0	SC	0	14.541	0	38.965	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	255.1	0	SC	0	14.527	0	38.971	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	260.0	0	SC	0	14.516	0	38.972	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	265.1	0	SC	0	14.481	0	38.965	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	270.1	0	SC	0	14.440	0	38.956	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	275.0	0	SC	0	14.423	0	38.952	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	280.1	0	SC	0	14.401	0	38.951	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	285.0	0	SC	0	14.388	0	38.946	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	290.1	0	SC	0	14.372	0	38.942	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	295.0	0	SC	0	14.358	0	38.940	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	300.1	0	SC	0	14.336	0	38.940	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	305.1	0	SC	0	14.325	0	38.936	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	310.1	0	SC	0	14.309	0	38.933	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	315.1	0	SC	0	14.299	0	38.930	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	320.0	0	SC	0	14.292	0	38.930	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	325.1	0	SC	0	14.269	0	38.925	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	330.0	0	SC	0	14.252	0	38.922	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	335.1	0	SC	0	14.245	0	38.920	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	340.0	0	SC	0	14.233	0	38.921	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	345.1	0	SC	0	14.231	0	38.917	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	350.1	0	SC	0	14.221	0	38.918	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	355.1	0	SC	0	14.215	0	38.915	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	360.1	0	SC	0	14.208	0	38.916	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	365.0	0	SC	0	14.203	0	38.915	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	370.1	0	SC	0	14.198	0	38.916	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	375.0	0	SC	0	14.200	0	38.916	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	380.1	0	SC	0	14.200	0	38.917	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	385.0	0	SC	0	14.192	0	38.913	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	390.1	0	SC	0	14.184	0	38.915	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	395.1	0	SC	0	14.186	0	38.914	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	400.1	0	SC	0	14.199	0	38.918	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	405.1	0	SC	0	14.193	0	38.915	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	410.1	0	SC	0	14.191	0	38.916	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	415.1	0	SC	0	14.185	0	38.914	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	420.1	0	SC	0	14.174	0	38.911	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	425.1	0	SC	0	14.161	0	38.906	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	430.1	0	SC	0	14.136	0	38.904	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	435.1	0	SC	0	14.142	0	38.907	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	440.1	0	SC	0	14.122	0	38.898	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	445.1	0	SC	0	14.109	0	38.893	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	450.1	0	SC	0	14.101	0	38.894	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	455.1	0	SC	0	14.099	0	38.892	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	460.0	0	SC	0	14.096	0	38.891	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	465.1	0	SC	0	14.095	0	38.892	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	470.0	0	SC	0	14.099	0	38.892	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	475.1	0	SC	0	14.118	0	38.898	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	480.1	0	SC	0	14.123	0	38.898	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	485.1	0	SC	0	14.121	0	38.900	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	490.1	0	SC	0	14.119	0	38.898	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	495.1	0	SC	0	14.103	0	38.893	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	500.1	0	SC	0	14.094	0	38.893	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	505.1	0	SC	0	14.097	0	38.894	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	510.1	0	SC	0	14.097	0	38.895	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	515.1	0	SC	0	14.091	0	38.894	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	520.1	0	SC	0	14.064	0	38.886	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	525.1	0	SC	0	14.060	0	38.884	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	530.1	0	SC	0	14.051	0	38.884	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	535.1	0	SC	0	14.049	0	38.882	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	540.1	0	SC	0	14.049	0	38.881	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	545.1	0	SC	0	14.047	0	38.881	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	550.1	0	SC	0	14.044	0	38.880	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	555.1	0	SC	0	14.043	0	38.881	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	560.1	0	SC	0	14.036	0	38.878	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	565.1	0	SC	0	14.033	0	38.877	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	570.1	0	SC	0	14.036	0	38.878	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	575.1	0	SC	0	14.036	0	38.878	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	580.1	0	SC	0	14.038	0	38.876	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	585.1	0	SC	0	14.033	0	38.878	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	590.1	0	SC	0	14.027	0	38.877	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	595.1	0	SC	0	14.020	0	38.874	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	600.1	0	SC	0	14.014	0	38.874	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	605.1	0	SC	0	14.014	0	38.872	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	610.1	0	SC	0	14.011	0	38.876	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	615.1	0	SC	0	13.996	0	38.869	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	620.2	0	SC	0	13.991	0	38.863	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	625.1	0	SC	0	13.978	0	38.860	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	630.2	0	SC	0	13.978	0	38.861	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	635.1	0	SC	0	13.970	0	38.857	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	640.2	0	SC	0	13.958	0	38.854	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	645.1	0	SC	0	13.955	0	38.853	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	650.1	0	SC	0	13.938	0	38.849	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	655.1	0	SC	0	13.932	0	38.846	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	660.1	0	SC	0	13.930	0	38.845	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	665.1	0	SC	0	13.925	0	38.845	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	670.1	0	SC	0	13.921	0	38.843	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	675.1	0	SC	0	13.915	0	38.843	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	680.1	0	SC	0	13.903	0	38.840	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	685.1	0	SC	0	13.902	0	38.837	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	690.1	0	SC	0	13.902	0	38.838	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	695.1	0	SC	0	13.900	0	38.836	0
@6354__19831877	001	B	10/14/1983	18:07	25.7669	34.7669	0	700.1	0	SC	0	13.894	0	38.836	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	0.0	0	SC	0	22.769	0	39.299	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	5.0	0	SC	0	22.764	0	39.300	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	10.0	0	SC	0	22.777	0	39.300	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	15.0	0	SC	0	22.783	4	39.783	4
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	20.1	0	SC	0	22.790	4	39.302	4
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	25.0	0	SC	0	22.791	0	39.303	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	30.0	0	SC	0	22.798	0	39.303	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	35.0	0	SC	0	22.799	0	39.304	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	40.0	0	SC	0	22.799	0	39.306	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	45.0	0	SC	0	22.804	0	39.307	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	50.0	0	SC	0	22.806	0	39.306	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	55.0	0	SC	0	22.810	0	39.306	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	60.1	0	SC	0	22.810	0	39.307	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	65.0	0	SC	0	22.813	0	39.308	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	70.0	0	SC	0	22.813	0	39.309	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	75.0	0	SC	0	22.809	0	39.310	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	80.0	0	SC	0	22.809	0	39.309	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	85.1	0	SC	0	22.809	0	39.310	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	90.0	0	SC	0	22.809	0	39.311	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	95.0	0	SC	0	22.759	0	39.305	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	100.1	0	SC	0	22.428	0	39.286	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	105.0	0	SC	0	21.588	0	39.272	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	110.1	0	SC	0	21.427	0	39.301	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	115.0	0	SC	0	21.166	0	39.261	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	120.0	0	SC	0	19.080	0	39.131	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	125.1	0	SC	0	17.413	0	39.034	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	130.0	0	SC	0	17.058	0	39.031	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	135.1	0	SC	0	16.398	0	39.045	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	140.0	0	SC	0	16.204	0	39.060	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	145.0	0	SC	0	15.992	0	39.073	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	150.1	0	SC	0	15.832	0	39.040	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	155.0	0	SC	0	15.728	0	39.051	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	160.1	0	SC	0	15.649	0	39.055	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	165.0	0	SC	0	15.405	0	39.047	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	170.0	0	SC	0	15.313	0	39.042	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	175.1	0	SC	0	15.192	0	39.032	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	180.0	0	SC	0	15.119	0	39.026	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	185.1	0	SC	0	14.884	0	38.977	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	190.0	0	SC	0	14.829	0	38.975	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	195.0	0	SC	0	14.800	0	38.975	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	200.1	0	SC	0	14.756	0	38.971	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	205.0	0	SC	0	14.728	0	38.972	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	210.1	0	SC	0	14.745	0	38.985	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	215.0	0	SC	0	14.746	0	38.986	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	220.1	0	SC	0	14.743	0	38.993	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	225.0	0	SC	0	14.743	0	38.995	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	230.0	0	SC	0	14.723	0	38.996	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	235.1	0	SC	0	14.709	0	38.995	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	240.0	0	SC	0	14.665	0	38.991	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	245.1	0	SC	0	14.628	0	38.987	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	250.0	0	SC	0	14.609	0	38.986	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	255.1	0	SC	0	14.581	0	38.982	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	260.0	0	SC	0	14.527	0	38.971	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	265.0	0	SC	0	14.496	0	38.970	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	270.1	0	SC	0	14.476	0	38.969	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	275.0	0	SC	0	14.469	0	38.970	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	280.1	0	SC	0	14.459	0	38.969	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	285.0	0	SC	0	14.454	0	38.969	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	290.1	0	SC	0	14.443	0	38.969	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	295.0	0	SC	0	14.434	0	38.965	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	300.1	0	SC	0	14.417	0	38.962	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	305.1	0	SC	0	14.398	0	38.959	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	310.0	0	SC	0	14.379	0	38.957	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	315.1	0	SC	0	14.367	0	38.954	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	320.0	0	SC	0	14.363	0	38.958	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	325.1	0	SC	0	14.354	0	38.951	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	330.0	0	SC	0	14.349	0	38.952	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	335.1	0	SC	0	14.327	0	38.946	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	340.1	0	SC	0	14.304	0	38.940	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	345.1	0	SC	0	14.295	0	38.939	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	350.1	0	SC	0	14.289	0	38.936	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	355.1	0	SC	0	14.279	0	38.937	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	360.1	0	SC	0	14.259	0	38.936	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	365.0	0	SC	0	14.251	0	38.929	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	370.1	0	SC	0	14.233	0	38.928	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	375.0	0	SC	0	14.223	0	38.923	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	380.1	0	SC	0	14.218	0	38.924	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	385.0	0	SC	0	14.217	0	38.921	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	390.1	0	SC	0	14.205	0	38.921	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	395.1	0	SC	0	14.194	0	38.920	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	400.1	0	SC	0	14.180	0	38.917	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	405.1	0	SC	0	14.176	0	38.915	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	410.1	0	SC	0	14.166	0	38.913	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	415.1	0	SC	0	14.158	0	38.909	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	420.1	0	SC	0	14.149	0	38.907	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	425.1	0	SC	0	14.143	0	38.909	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	430.1	0	SC	0	14.134	0	38.905	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	435.1	0	SC	0	14.131	0	38.902	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	440.1	0	SC	0	14.123	0	38.903	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	445.1	0	SC	0	14.115	0	38.900	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	450.0	0	SC	0	14.106	0	38.898	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	455.1	0	SC	0	14.097	0	38.898	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	460.0	0	SC	0	14.096	0	38.897	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	465.1	0	SC	0	14.095	0	38.894	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	470.1	0	SC	0	14.088	0	38.894	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	475.1	0	SC	0	14.072	0	38.890	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	480.1	0	SC	0	14.072	0	38.892	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	485.1	0	SC	0	14.062	0	38.887	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	490.1	0	SC	0	14.061	0	38.888	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	495.1	0	SC	0	14.061	0	38.888	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	500.1	0	SC	0	14.058	0	38.888	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	505.1	0	SC	0	14.055	0	38.886	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	510.1	0	SC	0	14.053	0	38.886	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	515.1	0	SC	0	14.049	0	38.884	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	520.1	0	SC	0	14.047	0	38.884	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	525.1	0	SC	0	14.047	0	38.882	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	530.1	0	SC	0	14.047	0	38.883	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	535.1	0	SC	0	14.043	0	38.880	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	540.1	0	SC	0	14.038	0	38.881	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	545.1	0	SC	0	14.034	0	38.879	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	550.1	0	SC	0	14.029	0	38.878	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	555.1	0	SC	0	14.026	0	38.877	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	560.1	0	SC	0	14.022	0	38.876	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	565.1	0	SC	0	14.014	0	38.875	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	570.1	0	SC	0	14.010	0	38.875	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	575.1	0	SC	0	14.005	0	38.872	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	580.1	0	SC	0	13.993	0	38.869	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	585.1	0	SC	0	13.978	0	38.864	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	590.1	0	SC	0	13.973	0	38.862	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	595.1	0	SC	0	13.963	0	38.862	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	600.1	0	SC	0	13.953	0	38.858	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	605.1	0	SC	0	13.932	0	38.851	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	610.1	0	SC	0	13.924	0	38.847	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	615.1	0	SC	0	13.908	0	38.848	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	620.1	0	SC	0	13.906	0	38.846	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	625.1	0	SC	0	13.905	0	38.845	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	630.2	0	SC	0	13.897	0	38.842	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	635.1	0	SC	0	13.893	0	38.842	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	640.2	0	SC	0	13.890	0	38.841	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	645.1	0	SC	0	13.881	0	38.836	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	650.2	0	SC	0	13.872	0	38.836	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	655.1	0	SC	0	13.870	0	38.834	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	660.1	0	SC	0	13.863	0	38.834	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	665.1	0	SC	0	13.857	0	38.831	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	670.1	0	SC	0	13.854	0	38.829	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	675.1	0	SC	0	13.851	0	38.831	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	680.1	0	SC	0	13.851	0	38.829	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	685.1	0	SC	0	13.851	0	38.828	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	690.1	0	SC	0	13.846	0	38.827	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	695.1	0	SC	0	13.842	0	38.825	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	700.1	0	SC	0	13.837	0	38.825	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	705.1	0	SC	0	13.834	0	38.825	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	710.1	0	SC	0	13.835	0	38.825	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	715.2	0	SC	0	13.830	0	38.822	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	720.1	0	SC	0	13.828	0	38.821	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	725.2	0	SC	0	13.825	0	38.820	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	730.1	0	SC	0	13.821	0	38.820	0
@6354__19831877	002	B	10/15/1983	04:31	25.5550	34.6700	0	735.1	0	SC	0	13.814	0	38.819	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	0.0	0	SC	0	22.560	0	39.271	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	5.0	0	SC	0	22.551	0	39.272	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	10.0	0	SC	0	22.552	0	39.276	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	15.0	0	SC	0	22.549	0	39.277	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	20.1	0	SC	0	22.558	0	39.277	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	25.0	0	SC	0	22.556	0	39.279	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	30.0	0	SC	0	22.556	0	39.280	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	35.0	0	SC	0	22.553	0	39.282	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	40.0	0	SC	0	22.545	0	39.281	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	45.0	0	SC	0	22.544	0	39.283	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	50.0	0	SC	0	22.545	0	39.283	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	55.0	0	SC	0	22.545	0	39.283	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	60.1	0	SC	0	22.547	0	39.284	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	65.0	0	SC	0	22.540	0	39.286	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	70.0	0	SC	0	22.391	0	39.305	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	75.0	0	SC	0	21.723	0	39.252	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	80.0	0	SC	0	21.346	0	39.294	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	85.1	0	SC	0	20.311	0	39.204	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	90.0	0	SC	0	18.032	0	38.949	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	95.0	0	SC	0	16.875	0	38.899	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	100.1	0	SC	0	16.155	0	38.823	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	105.0	0	SC	0	15.976	0	38.897	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	110.1	0	SC	0	15.546	0	38.858	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	115.0	0	SC	0	15.530	0	38.945	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	120.0	0	SC	0	15.133	0	38.876	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	125.1	0	SC	0	15.136	0	38.913	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	130.0	0	SC	0	14.990	0	38.881	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	135.1	0	SC	0	14.937	0	38.921	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	140.0	0	SC	0	14.836	0	38.916	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	145.0	0	SC	0	14.706	0	38.890	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	150.1	0	SC	0	14.634	0	38.882	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	155.0	0	SC	0	14.619	0	38.888	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	160.1	0	SC	0	14.606	0	38.889	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	165.0	0	SC	0	14.589	0	38.894	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	170.0	0	SC	0	14.572	0	38.894	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	175.1	0	SC	0	14.566	0	38.899	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	180.0	0	SC	0	14.558	0	38.906	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	185.1	0	SC	0	14.531	0	38.907	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	190.0	0	SC	0	14.524	0	38.914	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	195.0	0	SC	0	14.537	0	38.918	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	200.1	0	SC	0	14.634	0	38.962	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	205.0	0	SC	0	14.690	0	38.985	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	210.1	0	SC	0	14.716	0	38.997	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	215.0	0	SC	0	14.701	0	38.999	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	220.1	0	SC	0	14.683	0	38.998	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	225.0	0	SC	0	14.654	0	38.994	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	230.0	0	SC	0	14.625	0	38.986	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	235.1	0	SC	0	14.572	0	38.975	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	240.0	0	SC	0	14.565	0	38.972	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	245.1	0	SC	0	14.510	0	38.959	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	250.0	0	SC	0	14.466	0	38.947	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	255.1	0	SC	0	14.494	0	38.957	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	260.1	0	SC	0	14.511	0	38.968	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	265.0	0	SC	0	14.488	0	38.964	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	270.1	0	SC	0	14.480	0	38.964	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	275.0	0	SC	0	14.476	0	38.964	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	280.1	0	SC	0	14.455	0	38.960	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	285.0	0	SC	0	14.445	0	38.958	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	290.1	0	SC	0	14.435	0	38.957	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	295.0	0	SC	0	14.405	0	38.950	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	300.1	0	SC	0	14.398	0	38.948	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	305.1	0	SC	0	14.362	0	38.940	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	310.0	0	SC	0	14.333	0	38.934	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	315.1	0	SC	0	14.320	0	38.932	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	320.0	0	SC	0	14.328	0	38.937	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	325.1	0	SC	0	14.324	0	38.936	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	330.0	0	SC	0	14.313	0	38.933	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	335.1	0	SC	0	14.303	0	38.933	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	340.1	0	SC	0	14.278	0	38.942	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	345.1	0	SC	0	14.240	0	38.916	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	350.1	0	SC	0	14.234	0	38.920	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	355.1	0	SC	0	14.253	0	38.931	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	360.1	0	SC	0	14.243	0	38.930	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	365.0	0	SC	0	14.220	0	38.914	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	370.1	0	SC	0	14.210	0	38.912	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	375.0	0	SC	0	14.205	0	38.912	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	380.1	0	SC	0	14.201	0	38.913	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	385.0	0	SC	0	14.197	0	38.908	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	390.1	0	SC	0	14.196	0	38.908	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	395.1	0	SC	0	14.191	0	38.909	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	400.1	0	SC	0	14.184	0	38.916	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	405.1	0	SC	0	14.180	0	38.913	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	410.1	0	SC	0	14.176	0	38.912	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	415.1	0	SC	0	14.164	0	38.911	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	420.1	0	SC	0	14.158	0	38.904	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	425.1	0	SC	0	14.154	0	38.901	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	430.1	0	SC	0	14.153	0	38.900	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	435.1	0	SC	0	14.148	0	38.899	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	440.1	0	SC	0	14.140	0	38.900	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	445.1	0	SC	0	14.129	0	38.898	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	450.0	0	SC	0	14.114	0	38.891	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	455.1	0	SC	0	14.109	0	38.892	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	460.0	0	SC	0	14.107	0	38.894	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	465.1	0	SC	0	14.120	0	38.895	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	470.1	0	SC	0	14.109	0	38.897	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	475.1	0	SC	0	14.108	0	38.898	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	480.1	0	SC	0	14.119	0	38.907	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	485.1	0	SC	0	14.078	4	38.896	4
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	490.1	0	SC	0	14.081	4	38.890	4
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	495.1	0	SC	0	14.100	0	38.898	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	500.1	0	SC	0	14.079	4	38.899	4
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	505.1	0	SC	0	14.062	4	38.885	4
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	510.1	0	SC	0	14.063	0	38.886	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	515.1	0	SC	0	14.065	0	38.881	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	520.1	0	SC	0	14.042	0	38.880	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	525.1	0	SC	0	14.028	0	38.871	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	530.1	0	SC	0	14.020	0	38.872	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	535.1	0	SC	0	14.019	0	38.870	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	540.1	0	SC	0	14.021	0	38.873	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	545.1	0	SC	0	14.024	0	38.872	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	550.1	0	SC	0	14.035	0	38.876	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	555.1	0	SC	0	14.028	0	38.875	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	560.1	0	SC	0	14.028	0	38.881	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	565.1	0	SC	0	14.028	0	38.877	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	570.1	0	SC	0	14.015	0	38.872	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	575.1	0	SC	0	14.007	0	38.868	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	580.1	0	SC	0	13.997	0	38.866	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	585.1	0	SC	0	13.993	0	38.867	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	590.1	0	SC	0	13.981	0	38.866	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	595.1	0	SC	0	13.978	0	38.859	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	600.1	0	SC	0	13.972	0	38.859	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	605.1	0	SC	0	13.969	0	38.862	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	610.1	0	SC	0	13.962	0	38.857	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	615.1	0	SC	0	13.956	0	38.853	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	620.1	0	SC	0	13.948	0	38.854	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	625.1	0	SC	0	13.948	4	38.860	4
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	630.2	0	SC	0	13.947	4	38.851	4
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	635.1	0	SC	0	13.940	0	38.851	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	640.2	0	SC	0	13.934	0	38.851	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	645.1	0	SC	0	13.925	0	38.847	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	650.2	0	SC	0	13.919	0	38.846	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	655.1	0	SC	0	13.917	0	38.845	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	660.1	0	SC	0	13.908	0	38.844	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	665.1	0	SC	0	13.897	0	38.841	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	670.1	0	SC	0	13.891	0	38.840	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	675.1	0	SC	0	13.889	0	38.837	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	680.1	0	SC	0	13.885	0	38.835	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	685.1	0	SC	0	13.878	0	38.838	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	690.1	0	SC	0	13.880	0	38.837	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	695.1	0	SC	0	13.883	0	38.836	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	700.1	0	SC	0	13.882	0	38.835	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	705.1	0	SC	0	13.878	0	38.836	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	710.1	0	SC	0	13.877	0	38.833	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	715.2	0	SC	0	13.872	0	38.834	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	720.1	0	SC	0	13.863	0	38.830	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	725.2	0	SC	0	13.852	0	38.828	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	730.1	0	SC	0	13.851	0	38.827	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	735.1	0	SC	0	13.850	0	38.826	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	740.1	0	SC	0	13.844	0	38.823	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	745.1	0	SC	0	13.842	0	38.822	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	750.1	0	SC	0	13.836	0	38.822	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	755.1	0	SC	0	13.831	0	38.821	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	760.1	0	SC	0	13.834	0	38.821	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	765.1	0	SC	0	13.829	0	38.819	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	770.2	0	SC	0	13.821	0	38.820	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	775.1	0	SC	0	13.816	0	38.817	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	780.2	0	SC	0	13.814	0	38.816	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	785.1	0	SC	0	13.812	0	38.816	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	790.1	0	SC	0	13.810	0	38.817	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	795.1	0	SC	0	13.808	0	38.816	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	800.1	0	SC	0	13.807	0	38.812	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	805.2	0	SC	0	13.800	0	38.811	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	810.1	0	SC	0	13.796	0	38.810	0
@6354__19831877	003	B	10/15/1983	07:46	25.0000	34.6669	0	815.2	0	SC	0	13.791	0	38.813	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	0.0	0	SD	8	22.97	0	39.290	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	5.0	0	SD	8	22.94	0	39.286	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	10.0	0	SD	8	22.93	0	39.286	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	15.0	0	SD	8	22.92	0	39.285	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	20.0	0	SD	8	22.91	0	39.285	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	25.0	0	SD	8	22.79	0	39.286	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	30.0	0	SD	8	22.65	0	39.271	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	35.0	0	SD	8	22.43	0	39.229	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	40.0	0	SD	8	22.29	0	39.259	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	45.0	0	SD	8	22.25	0	39.250	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	50.0	0	SD	8	22.22	0	39.258	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	55.0	0	SD	8	22.20	0	39.264	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	60.0	0	SD	8	22.19	0	39.270	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	65.0	0	SD	8	22.18	0	39.270	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	70.0	0	SD	8	22.13	0	39.277	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	75.0	0	SD	8	22.00	0	39.285	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	80.0	0	SD	8	21.94	0	39.280	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	85.0	0	SD	8	21.90	0	39.282	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	90.0	0	SD	8	21.12	0	39.245	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	95.0	0	SD	8	19.60	0	39.179	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	100.0	0	SD	8	17.38	0	39.062	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	105.0	0	SD	8	16.77	0	39.012	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	110.0	0	SD	8	16.39	0	39.029	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	115.0	0	SD	8	15.85	0	38.994	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	120.0	0	SD	8	15.66	0	38.943	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	125.0	0	SD	8	15.41	0	38.976	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	130.0	0	SD	8	15.25	0	38.986	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	135.0	0	SD	8	15.16	0	38.984	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	140.0	0	SD	8	15.13	0	38.999	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	145.0	0	SD	8	15.07	0	39.005	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	150.0	0	SD	8	15.06	0	39.008	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	155.0	0	SD	8	15.02	0	39.010	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	160.0	0	SD	8	14.91	0	39.008	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	165.0	0	SD	8	14.86	0	39.002	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	170.0	0	SD	8	14.82	0	38.997	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	175.0	0	SD	8	14.78	0	38.996	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	180.0	0	SD	8	14.73	0	38.994	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	185.0	0	SD	8	14.70	0	38.990	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	190.0	0	SD	8	14.68	0	38.987	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	195.0	0	SD	8	14.68	0	38.987	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	200.0	0	SD	8	14.65	0	38.992	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	205.0	0	SD	8	14.64	0	38.985	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	210.0	0	SD	8	14.61	0	38.982	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	215.0	0	SD	8	14.59	0	38.980	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	220.0	0	SD	8	14.57	0	38.976	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	225.0	0	SD	8	14.54	0	38.973	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	230.0	0	SD	8	14.59	0	38.978	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	235.0	0	SD	8	14.58	0	38.991	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	240.0	0	SD	8	14.55	0	38.984	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	245.0	0	SD	8	14.49	0	38.975	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	250.0	0	SD	8	14.44	0	38.967	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	255.0	0	SD	8	14.42	0	38.952	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	260.0	0	SD	8	14.41	0	38.951	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	265.0	0	SD	8	14.40	0	38.946	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	270.0	0	SD	8	14.38	0	38.944	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	275.0	0	SD	8	14.37	0	38.943	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	280.0	0	SD	8	14.37	0	38.940	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	285.0	0	SD	8	14.36	0	38.943	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	290.0	0	SD	8	14.36	0	38.943	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	295.0	0	SD	8	14.35	0	38.946	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	300.0	0	SD	8	14.35	0	38.944	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	305.0	0	SD	8	14.34	0	38.944	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	310.0	0	SD	8	14.34	0	38.945	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	315.0	0	SD	8	14.33	0	38.944	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	320.0	0	SD	8	14.31	0	38.941	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	325.0	0	SD	8	14.30	0	38.939	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	330.0	0	SD	8	14.30	0	38.937	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	335.0	0	SD	8	14.28	0	38.934	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	340.0	0	SD	8	14.28	0	38.934	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	345.0	0	SD	8	14.27	0	38.934	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	350.0	0	SD	8	14.26	0	38.931	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	355.0	0	SD	8	14.26	0	38.928	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	360.0	0	SD	8	14.25	0	38.929	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	365.0	0	SD	8	14.24	0	38.926	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	370.0	0	SD	8	14.23	0	38.925	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	375.0	0	SD	8	14.22	0	38.924	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	380.0	0	SD	8	14.22	0	38.922	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	385.0	0	SD	8	14.21	0	38.921	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	390.0	0	SD	8	14.20	0	38.919	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	395.0	0	SD	8	14.20	0	38.916	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	400.0	0	SD	8	14.19	0	38.917	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	405.0	0	SD	8	14.19	0	38.914	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	410.0	0	SD	8	14.17	0	38.914	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	415.0	0	SD	8	14.15	0	38.909	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	420.0	0	SD	8	14.14	0	38.904	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	425.0	0	SD	8	14.13	0	38.901	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	430.0	0	SD	8	14.12	0	38.898	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	435.0	0	SD	8	14.10	0	38.895	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	440.0	0	SD	8	14.10	0	38.892	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	445.0	0	SD	8	14.09	0	38.891	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	450.0	0	SD	8	14.08	0	38.890	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	455.0	0	SD	8	14.07	0	38.888	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	460.0	0	SD	8	14.08	0	38.887	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	465.0	0	SD	8	14.07	0	38.887	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	470.0	0	SD	8	14.07	0	38.887	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	475.0	0	SD	8	14.06	0	38.885	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	480.0	0	SD	8	14.05	0	38.883	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	485.0	0	SD	8	14.05	0	38.880	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	490.0	0	SD	8	14.03	0	38.878	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	495.0	0	SD	8	14.02	0	38.876	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	500.0	0	SD	8	14.01	0	38.873	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	505.0	0	SD	8	14.02	0	38.871	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	510.0	0	SD	8	14.02	0	38.874	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	515.0	0	SD	8	14.00	0	38.870	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	520.0	0	SD	8	13.99	0	38.865	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	525.0	0	SD	8	13.98	0	38.864	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	530.0	0	SD	8	13.98	0	38.861	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	535.0	0	SD	8	13.97	0	38.862	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	540.0	0	SD	8	13.97	0	38.862	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	545.0	0	SD	8	13.97	0	38.862	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	550.0	0	SD	8	13.99	0	38.863	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	555.0	0	SD	8	13.98	0	38.863	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	560.0	0	SD	8	13.98	0	38.862	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	565.0	0	SD	8	13.98	0	38.861	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	570.0	0	SD	8	13.97	0	38.862	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	575.0	0	SD	8	13.97	0	38.859	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	580.0	0	SD	8	13.95	0	38.858	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	585.0	0	SD	8	13.95	0	38.853	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	590.0	0	SD	8	13.94	0	38.854	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	595.0	0	SD	8	13.94	0	38.853	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	600.0	0	SD	8	13.94	0	38.852	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	605.0	0	SD	8	13.92	0	38.850	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	610.0	0	SD	8	13.91	0	38.843	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	615.0	0	SD	8	13.90	0	38.844	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	620.0	0	SD	8	13.90	0	38.841	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	625.0	0	SD	8	13.89	0	38.841	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	630.0	0	SD	8	13.89	0	38.838	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	635.0	0	SD	8	13.89	0	38.838	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	640.0	0	SD	8	13.89	0	38.839	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	645.0	0	SD	8	13.89	0	38.839	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	650.0	0	SD	8	13.89	0	38.839	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	655.0	0	SD	8	13.89	0	38.839	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	660.0	0	SD	8	13.88	0	38.840	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	665.0	0	SD	8	13.88	0	38.840	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	670.0	0	SD	8	13.88	0	38.838	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	675.0	0	SD	8	13.88	0	38.837	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	680.0	0	SD	8	13.88	0	38.835	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	685.0	0	SD	8	13.87	0	38.836	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	690.0	0	SD	8	13.86	0	38.832	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	695.0	0	SD	8	13.87	0	38.831	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	700.0	0	SD	8	13.86	0	38.831	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	705.0	0	SD	8	13.86	0	38.831	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	710.0	0	SD	8	13.86	0	38.829	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	715.0	0	SD	8	13.84	0	38.825	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	720.0	0	SD	8	13.84	0	38.824	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	725.0	0	SD	8	13.84	0	38.823	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	730.0	0	SD	8	13.83	0	38.822	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	735.0	0	SD	8	13.82	0	38.820	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	740.0	0	SD	8	13.82	0	38.818	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	745.0	0	SD	8	13.81	0	38.816	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	750.0	0	SD	8	13.80	0	38.815	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	755.0	0	SD	8	13.80	0	38.815	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	760.0	0	SD	8	13.79	0	38.813	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	765.0	0	SD	8	13.79	0	38.812	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	770.0	0	SD	8	13.78	0	38.809	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	775.0	0	SD	8	13.78	0	38.807	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	780.0	0	SD	8	13.78	0	38.805	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	785.0	0	SD	8	13.78	0	38.807	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	790.0	0	SD	8	13.78	0	38.806	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	795.0	0	SD	8	13.78	0	38.807	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	800.0	0	SD	8	13.77	0	38.806	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	805.0	0	SD	8	13.77	0	38.805	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	810.0	0	SD	8	13.77	0	38.805	0
@6354__19831877	004	B	10/16/1983	00:00	25.0000	34.3300	0	815.0	0	SD	8	13.76	0	38.807	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	0.0	0	SC	0	23.079	0	39.290	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	5.0	0	SC	0	22.951	0	39.286	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	10.0	0	SC	0	22.934	0	39.286	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	15.0	0	SC	0	22.927	0	39.285	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	20.1	0	SC	0	22.922	0	39.285	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	25.0	0	SC	0	22.873	0	39.286	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	30.0	0	SC	0	22.723	0	39.271	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	35.0	0	SC	0	22.549	0	39.229	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	40.0	0	SC	0	22.379	0	39.259	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	45.0	0	SC	0	22.280	0	39.250	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	50.0	0	SC	0	22.235	0	39.258	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	55.0	0	SC	0	22.212	0	39.264	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	60.1	0	SC	0	22.198	0	39.270	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	65.0	0	SC	0	22.188	0	39.270	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	70.0	0	SC	0	22.166	0	39.277	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	75.0	0	SC	0	22.124	0	39.285	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	80.0	0	SC	0	21.969	0	39.280	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	85.1	0	SC	0	21.933	0	39.282	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	90.0	0	SC	0	21.513	0	39.245	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	95.0	0	SC	0	20.488	0	39.179	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	100.1	0	SC	0	18.565	0	39.062	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	105.0	0	SC	0	17.031	0	39.012	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	110.0	0	SC	0	16.596	0	39.029	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	115.0	0	SC	0	16.198	0	38.994	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	120.0	0	SC	0	15.777	0	38.943	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	125.1	0	SC	0	15.619	0	38.976	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	130.0	0	SC	0	15.359	0	38.986	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	135.0	0	SC	0	15.210	0	38.984	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	140.0	0	SC	0	15.149	0	38.999	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	145.0	0	SC	0	15.094	0	39.005	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	150.1	0	SC	0	15.072	0	39.008	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	155.0	0	SC	0	15.047	0	39.010	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	160.1	0	SC	0	14.975	0	39.008	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	165.0	0	SC	0	14.895	0	39.002	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	170.0	0	SC	0	14.856	0	38.997	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	175.1	0	SC	0	14.815	0	38.996	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	180.0	0	SC	0	14.765	0	38.994	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	185.1	0	SC	0	14.727	0	38.990	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	190.0	0	SC	0	14.696	0	38.987	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	195.0	0	SC	0	14.683	0	38.987	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	200.1	0	SC	0	14.670	0	38.992	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	205.0	0	SC	0	14.650	0	38.985	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	210.1	0	SC	0	14.636	0	38.982	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	215.0	0	SC	0	14.609	0	38.980	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	220.1	0	SC	0	14.592	0	38.976	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	225.1	0	SC	0	14.562	0	38.973	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	230.0	0	SC	0	14.566	0	38.978	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	235.1	0	SC	0	14.599	0	38.991	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	240.0	0	SC	0	14.581	0	38.984	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	245.1	0	SC	0	14.523	0	38.975	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	250.0	0	SC	0	14.486	0	38.967	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	255.1	0	SC	0	14.438	0	38.952	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	260.1	0	SC	0	14.423	0	38.951	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	265.0	0	SC	0	14.406	0	38.946	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	270.1	0	SC	0	14.393	0	38.944	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	275.0	0	SC	0	14.377	0	38.943	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	280.1	0	SC	0	14.370	0	38.940	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	285.0	0	SC	0	14.367	0	38.943	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	290.1	0	SC	0	14.365	0	38.943	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	295.1	0	SC	0	14.362	0	38.946	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	300.0	0	SC	0	14.356	0	38.944	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	305.1	0	SC	0	14.350	0	38.944	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	310.0	0	SC	0	14.349	0	38.945	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	315.1	0	SC	0	14.344	0	38.944	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	320.0	0	SC	0	14.331	0	38.941	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	325.1	0	SC	0	14.316	0	38.939	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	330.1	0	SC	0	14.307	0	38.937	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	335.1	0	SC	0	14.293	0	38.934	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	340.1	0	SC	0	14.285	0	38.934	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	345.1	0	SC	0	14.278	0	38.934	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	350.1	0	SC	0	14.274	0	38.931	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	355.0	0	SC	0	14.263	0	38.928	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	360.1	0	SC	0	14.257	0	38.929	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	365.0	0	SC	0	14.250	0	38.926	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	370.1	0	SC	0	14.239	0	38.925	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	375.0	0	SC	0	14.231	0	38.924	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	380.1	0	SC	0	14.224	0	38.922	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	385.1	0	SC	0	14.219	0	38.921	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	390.1	0	SC	0	14.212	0	38.919	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	395.1	0	SC	0	14.205	0	38.916	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	400.1	0	SC	0	14.200	0	38.917	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	405.1	0	SC	0	14.193	0	38.914	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	410.1	0	SC	0	14.186	0	38.914	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	415.1	0	SC	0	14.170	0	38.909	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	420.0	0	SC	0	14.154	0	38.904	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	425.1	0	SC	0	14.140	0	38.901	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	430.0	0	SC	0	14.128	0	38.898	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	435.1	0	SC	0	14.117	0	38.895	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	440.0	0	SC	0	14.102	0	38.892	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	445.1	0	SC	0	14.100	0	38.891	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	450.1	0	SC	0	14.094	0	38.890	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	455.1	0	SC	0	14.085	0	38.888	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	460.1	0	SC	0	14.080	0	38.887	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	465.1	0	SC	0	14.078	0	38.887	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	470.1	0	SC	0	14.074	0	38.887	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	475.1	0	SC	0	14.067	0	38.885	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	480.1	0	SC	0	14.062	0	38.883	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	485.1	0	SC	0	14.058	0	38.880	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	490.1	0	SC	0	14.046	0	38.878	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	495.1	0	SC	0	14.029	0	38.876	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	500.1	0	SC	0	14.023	0	38.873	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	505.1	0	SC	0	14.020	0	38.871	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	510.1	0	SC	0	14.028	0	38.874	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	515.1	0	SC	0	14.016	0	38.870	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	520.1	0	SC	0	13.999	0	38.865	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	525.1	0	SC	0	13.990	0	38.864	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	530.1	0	SC	0	13.982	0	38.861	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	535.1	0	SC	0	13.979	0	38.862	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	540.1	0	SC	0	13.978	0	38.862	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	545.1	0	SC	0	13.977	0	38.862	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	550.1	0	SC	0	13.984	0	38.863	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	555.1	0	SC	0	13.989	0	38.863	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	560.1	0	SC	0	13.982	0	38.862	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	565.1	0	SC	0	13.982	0	38.861	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	570.1	0	SC	0	13.982	0	38.862	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	575.1	0	SC	0	13.972	0	38.859	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	580.1	0	SC	0	13.965	0	38.858	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	585.1	0	SC	0	13.956	0	38.853	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	590.1	0	SC	0	13.952	0	38.854	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	595.1	0	SC	0	13.947	0	38.853	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	600.1	0	SC	0	13.947	0	38.852	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	605.1	0	SC	0	13.938	0	38.850	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	610.1	0	SC	0	13.920	0	38.843	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	615.1	0	SC	0	13.910	0	38.844	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	620.1	0	SC	0	13.903	0	38.841	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	625.1	0	SC	0	13.901	0	38.841	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	630.1	0	SC	0	13.891	0	38.838	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	635.1	0	SC	0	13.892	0	38.838	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	640.1	0	SC	0	13.889	0	38.839	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	645.1	0	SC	0	13.891	0	38.839	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	650.1	0	SC	0	13.891	0	38.839	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	655.1	0	SC	0	13.891	0	38.839	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	660.1	0	SC	0	13.891	0	38.840	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	665.1	0	SC	0	13.889	0	38.840	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	670.2	0	SC	0	13.889	0	38.838	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	675.1	0	SC	0	13.887	0	38.837	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	680.2	0	SC	0	13.883	0	38.835	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	685.1	0	SC	0	13.880	0	38.836	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	690.2	0	SC	0	13.870	0	38.832	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	695.1	0	SC	0	13.869	0	38.831	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	700.1	0	SC	0	13.867	0	38.831	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	705.1	0	SC	0	13.865	0	38.831	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	710.1	0	SC	0	13.863	0	38.829	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	715.1	0	SC	0	13.857	0	38.825	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	720.1	0	SC	0	13.844	0	38.824	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	725.1	0	SC	0	13.845	0	38.823	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	730.1	0	SC	0	13.841	0	38.822	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	735.2	0	SC	0	13.832	0	38.820	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	740.1	0	SC	0	13.825	0	38.818	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	745.2	0	SC	0	13.817	0	38.816	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	750.1	0	SC	0	13.811	0	38.815	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	755.2	0	SC	0	13.809	0	38.815	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	760.1	0	SC	0	13.804	0	38.813	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	765.1	0	SC	0	13.795	0	38.812	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	770.1	0	SC	0	13.792	0	38.809	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	775.1	0	SC	0	13.783	0	38.807	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	780.1	0	SC	0	13.780	0	38.805	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	785.1	0	SC	0	13.781	0	38.807	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	790.2	0	SC	0	13.784	0	38.806	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	795.1	0	SC	0	13.783	0	38.807	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	800.2	0	SC	0	13.783	0	38.806	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	805.1	0	SC	0	13.776	0	38.805	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	810.1	0	SC	0	13.772	0	38.805	0
@6354__19831877	005	B	10/16/1983	11:07	25.0000	34.3319	0	815.1	0	SC	0	13.768	0	38.807	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	0.0	0	SC	0	22.998	0	39.330	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	5.0	0	SC	0	22.855	0	39.313	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	10.0	0	SC	0	22.651	0	39.300	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	15.0	0	SC	0	22.505	0	39.283	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	20.1	0	SC	0	22.298	0	39.260	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	25.0	0	SC	0	22.246	0	39.279	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	30.0	0	SC	0	22.242	0	39.276	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	35.0	0	SC	0	22.206	0	39.270	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	40.0	0	SC	0	22.195	0	39.278	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	45.0	0	SC	0	22.195	0	39.278	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	50.0	0	SC	0	22.191	0	39.279	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	55.0	0	SC	0	22.176	0	39.279	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	60.1	0	SC	0	22.157	0	39.277	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	65.0	0	SC	0	22.143	0	39.274	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	70.0	0	SC	0	21.773	0	39.137	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	75.0	0	SC	0	20.911	0	39.064	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	80.0	0	SC	0	20.329	0	39.071	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	85.1	0	SC	0	19.470	0	38.919	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	90.0	0	SC	0	18.013	0	38.891	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	95.0	0	SC	0	16.991	0	38.938	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	100.1	0	SC	0	16.308	0	38.999	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	105.0	0	SC	0	15.990	0	39.044	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	110.0	0	SC	0	15.767	0	39.033	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	115.0	0	SC	0	15.680	0	39.040	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	120.0	0	SC	0	15.468	0	39.027	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	125.1	0	SC	0	15.228	0	38.986	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	130.0	0	SC	0	15.139	0	38.961	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	135.0	0	SC	0	15.034	0	38.977	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	140.0	0	SC	0	14.956	0	38.979	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	145.0	0	SC	0	14.886	0	38.984	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	150.1	0	SC	0	14.843	0	38.988	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	155.0	0	SC	0	14.772	0	38.987	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	160.1	0	SC	0	14.725	0	38.986	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	165.0	0	SC	0	14.682	0	38.986	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	170.0	0	SC	0	14.648	0	38.981	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	175.1	0	SC	0	14.609	0	38.978	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	180.0	0	SC	0	14.576	0	38.976	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	185.1	0	SC	0	14.553	0	38.976	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	190.0	0	SC	0	14.525	0	38.974	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	195.0	0	SC	0	14.505	0	38.970	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	200.1	0	SC	0	14.490	0	38.969	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	205.0	0	SC	0	14.465	0	38.965	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	210.1	0	SC	0	14.445	0	38.963	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	215.0	0	SC	0	14.434	0	38.959	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	220.1	0	SC	0	14.417	0	38.955	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	225.1	0	SC	0	14.390	0	38.952	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	230.0	0	SC	0	14.349	0	38.947	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	235.1	0	SC	0	14.328	0	38.942	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	240.0	0	SC	0	14.320	0	38.942	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	245.1	0	SC	0	14.287	0	38.935	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	250.0	0	SC	0	14.276	0	38.933	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	255.1	0	SC	0	14.275	0	38.935	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	260.1	0	SC	0	14.277	0	38.935	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	265.0	0	SC	0	14.278	0	38.935	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	270.1	0	SC	0	14.275	0	38.937	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	275.0	0	SC	0	14.265	0	38.935	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	280.1	0	SC	0	14.251	0	38.932	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	285.0	0	SC	0	14.241	0	38.929	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	290.1	0	SC	0	14.231	0	38.929	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	295.1	0	SC	0	14.219	0	38.925	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	300.0	0	SC	0	14.217	0	38.923	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	305.1	0	SC	0	14.235	0	38.932	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	310.0	0	SC	0	14.240	0	38.935	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	315.1	0	SC	0	14.240	0	38.933	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	320.0	0	SC	0	14.235	0	38.935	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	325.1	0	SC	0	14.233	0	38.934	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	330.1	0	SC	0	14.229	0	38.933	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	335.1	0	SC	0	14.222	0	38.931	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	340.1	0	SC	0	14.214	0	38.929	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	345.1	0	SC	0	14.217	0	38.929	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	350.1	0	SC	0	14.217	0	38.928	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	355.0	0	SC	0	14.208	0	38.929	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	360.1	0	SC	0	14.197	0	38.928	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	365.0	0	SC	0	14.195	0	38.926	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	370.1	0	SC	0	14.194	0	38.926	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	375.0	0	SC	0	14.186	0	38.923	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	380.1	0	SC	0	14.184	0	38.922	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	385.1	0	SC	0	14.179	0	38.921	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	390.1	0	SC	0	14.163	0	38.917	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	395.1	0	SC	0	14.159	0	38.918	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	400.1	0	SC	0	14.150	0	38.918	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	405.1	0	SC	0	14.143	0	38.914	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	410.1	0	SC	0	14.128	0	38.910	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	415.1	0	SC	0	14.127	0	38.910	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	420.0	0	SC	0	14.117	0	38.905	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	425.1	0	SC	0	14.109	0	38.905	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	430.0	0	SC	0	14.100	0	38.900	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	435.1	0	SC	0	14.088	0	38.898	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	440.0	0	SC	0	14.076	0	38.895	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	445.1	0	SC	0	14.071	0	38.894	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	450.1	0	SC	0	14.065	0	38.896	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	455.1	0	SC	0	14.060	0	38.891	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	460.1	0	SC	0	14.045	0	38.886	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	465.1	0	SC	0	14.038	0	38.884	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	470.1	0	SC	0	14.032	0	38.885	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	475.1	0	SC	0	14.021	0	38.880	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	480.1	0	SC	0	14.016	0	38.881	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	485.1	0	SC	0	14.000	0	38.877	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	490.1	0	SC	0	13.994	0	38.874	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	495.1	0	SC	0	13.992	0	38.871	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	500.1	0	SC	0	13.988	0	38.872	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	505.1	0	SC	0	13.972	0	38.866	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	510.1	0	SC	0	13.968	0	38.865	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	515.1	0	SC	0	13.968	0	38.865	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	520.1	0	SC	0	13.966	0	38.866	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	525.1	0	SC	0	13.949	0	38.861	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	530.1	0	SC	0	13.947	0	38.861	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	535.1	0	SC	0	13.948	0	38.860	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	540.1	0	SC	0	13.949	0	38.860	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	545.1	0	SC	0	13.945	0	38.858	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	550.1	0	SC	0	13.941	0	38.858	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	555.1	0	SC	0	13.932	0	38.856	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	560.1	0	SC	0	13.921	0	38.852	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	565.1	0	SC	0	13.920	0	38.853	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	570.1	0	SC	0	13.921	0	38.851	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	575.1	0	SC	0	13.916	0	38.853	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	580.1	0	SC	0	13.898	0	38.844	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	585.1	0	SC	0	13.898	0	38.845	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	590.1	0	SC	0	13.898	0	38.845	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	595.1	0	SC	0	13.891	0	38.845	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	600.1	0	SC	0	13.878	0	38.843	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	605.1	0	SC	0	13.868	0	38.838	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	610.1	0	SC	0	13.870	0	38.836	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	615.1	0	SC	0	13.870	0	38.838	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	620.1	0	SC	0	13.869	0	38.839	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	625.1	0	SC	0	13.845	0	38.833	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	630.1	0	SC	0	13.847	0	38.831	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	635.1	0	SC	0	13.847	0	38.831	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	640.1	0	SC	0	13.847	0	38.833	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	645.1	0	SC	0	13.848	0	38.832	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	650.1	0	SC	0	13.849	0	38.832	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	655.1	0	SC	0	13.851	0	38.831	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	660.1	0	SC	0	13.844	0	38.831	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	665.1	0	SC	0	13.817	0	38.823	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	670.2	0	SC	0	13.812	0	38.822	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	675.1	0	SC	0	13.812	0	38.822	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	680.2	0	SC	0	13.814	0	38.822	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	685.1	0	SC	0	13.814	0	38.822	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	690.2	0	SC	0	13.815	0	38.821	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	695.1	0	SC	0	13.803	0	38.819	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	700.1	0	SC	0	13.785	0	38.812	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	705.1	0	SC	0	13.784	0	38.812	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	710.1	0	SC	0	13.784	0	38.813	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	715.1	0	SC	0	13.784	0	38.814	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	720.1	0	SC	0	13.780	0	38.811	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	725.1	0	SC	0	13.768	0	38.812	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	730.1	0	SC	0	13.761	0	38.808	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	735.2	0	SC	0	13.751	0	38.803	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	740.1	0	SC	0	13.751	0	38.805	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	745.2	0	SC	0	13.751	0	38.805	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	750.1	0	SC	0	13.752	0	38.803	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	755.2	0	SC	0	13.740	0	38.799	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	760.1	0	SC	0	13.739	0	38.801	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	765.1	0	SC	0	13.728	0	38.796	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	770.1	0	SC	0	13.728	0	38.797	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	775.1	0	SC	0	13.727	0	38.796	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	780.1	0	SC	0	13.721	0	38.794	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	785.1	0	SC	0	13.722	0	38.796	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	790.2	0	SC	0	13.722	0	38.796	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	795.1	0	SC	0	13.720	0	38.794	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	800.2	0	SC	0	13.719	0	38.793	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	805.1	0	SC	0	13.714	0	38.792	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	810.1	0	SC	0	13.709	0	38.792	0
@6354__19831877	006	B	10/16/1983	14:46	25.4000	34.3319	0	815.1	0	SC	0	13.706	0	38.791	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	0.0	0	SC	0	20.996	0	39.308	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	5.0	0	SC	0	20.899	0	39.301	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	10.0	0	SC	0	20.842	0	39.297	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	15.0	0	SC	0	20.825	0	39.299	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	20.1	0	SC	0	20.825	0	39.304	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	25.0	0	SC	0	20.139	0	39.235	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	30.0	0	SC	0	17.732	0	39.032	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	35.0	0	SC	0	16.381	0	38.957	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	40.0	0	SC	0	16.117	0	38.964	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	45.0	0	SC	0	15.914	0	39.029	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	50.0	0	SC	0	15.813	0	39.023	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	55.0	0	SC	0	15.662	0	39.000	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	60.1	0	SC	0	15.489	0	39.011	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	65.0	0	SC	0	15.349	0	38.990	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	70.0	0	SC	0	15.306	0	38.991	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	75.0	0	SC	0	15.241	0	38.994	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	80.0	0	SC	0	15.192	0	38.992	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	85.1	0	SC	0	15.175	0	38.994	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	90.0	0	SC	0	15.148	0	38.997	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	95.0	0	SC	0	15.119	0	38.999	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	100.1	0	SC	0	15.056	0	38.996	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	105.0	0	SC	0	15.014	0	38.990	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	110.0	0	SC	0	14.984	0	38.991	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	115.0	0	SC	0	14.948	0	38.992	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	120.0	0	SC	0	14.907	0	38.991	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	125.1	0	SC	0	14.883	0	38.992	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	130.0	0	SC	0	14.845	0	38.985	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	135.0	0	SC	0	14.817	0	38.985	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	140.0	0	SC	0	14.799	0	38.988	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	145.0	0	SC	0	14.781	0	38.985	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	150.1	0	SC	0	14.757	0	38.983	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	155.0	0	SC	0	14.743	0	38.984	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	160.1	0	SC	0	14.737	0	38.989	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	165.0	0	SC	0	14.725	0	38.990	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	170.0	0	SC	0	14.711	0	38.991	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	175.1	0	SC	0	14.694	0	38.989	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	180.0	0	SC	0	14.676	0	38.987	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	185.1	0	SC	0	14.658	0	38.988	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	190.0	0	SC	0	14.618	0	38.985	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	195.0	0	SC	0	14.601	0	38.984	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	200.1	0	SC	0	14.591	0	38.982	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	205.0	0	SC	0	14.573	0	38.979	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	210.1	0	SC	0	14.558	0	38.978	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	215.0	0	SC	0	14.535	0	38.974	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	220.1	0	SC	0	14.499	0	38.970	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	225.1	0	SC	0	14.484	0	38.967	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	230.0	0	SC	0	14.480	0	38.967	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	235.1	0	SC	0	14.469	0	38.965	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	240.0	0	SC	0	14.446	0	38.962	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	245.1	0	SC	0	14.415	0	38.957	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	250.0	0	SC	0	14.400	0	38.956	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	255.1	0	SC	0	14.395	0	38.955	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	260.1	0	SC	0	14.389	0	38.954	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	265.0	0	SC	0	14.379	0	38.951	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	270.1	0	SC	0	14.352	0	38.947	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	275.0	0	SC	0	14.343	0	38.945	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	280.1	0	SC	0	14.330	0	38.947	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	285.0	0	SC	0	14.327	0	38.943	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	290.1	0	SC	0	14.314	0	38.940	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	295.1	0	SC	0	14.289	0	38.936	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	300.0	0	SC	0	14.279	0	38.932	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	305.1	0	SC	0	14.274	0	38.934	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	310.0	0	SC	0	14.265	0	38.934	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	315.1	0	SC	0	14.261	0	38.932	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	320.0	0	SC	0	14.258	0	38.932	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	325.1	0	SC	0	14.244	0	38.929	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	330.1	0	SC	0	14.222	0	38.924	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	335.1	0	SC	0	14.213	0	38.920	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	340.1	0	SC	0	14.214	0	38.921	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	345.1	0	SC	0	14.210	0	38.922	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	350.1	0	SC	0	14.205	0	38.923	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	355.0	0	SC	0	14.208	0	38.923	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	360.1	0	SC	0	14.207	0	38.926	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	365.0	0	SC	0	14.205	0	38.924	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	370.1	0	SC	0	14.198	0	38.922	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	375.0	0	SC	0	14.181	0	38.920	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	380.1	0	SC	0	14.177	0	38.920	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	385.1	0	SC	0	14.170	0	38.917	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	390.1	0	SC	0	14.162	0	38.916	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	395.1	0	SC	0	14.156	0	38.914	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	400.1	0	SC	0	14.155	0	38.914	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	405.1	0	SC	0	14.156	0	38.914	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	410.1	0	SC	0	14.152	0	38.912	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	415.1	0	SC	0	14.137	0	38.910	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	420.0	0	SC	0	14.122	0	38.905	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	425.1	0	SC	0	14.119	0	38.905	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	430.0	0	SC	0	14.115	0	38.903	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	435.1	0	SC	0	14.111	0	38.900	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	440.0	0	SC	0	14.109	0	38.900	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	445.1	0	SC	0	14.109	0	38.897	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	450.1	0	SC	0	14.090	0	38.898	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	455.1	0	SC	0	14.084	0	38.897	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	460.1	0	SC	0	14.084	0	38.897	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	465.1	0	SC	0	14.084	0	38.898	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	470.1	0	SC	0	14.074	0	38.894	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	475.1	0	SC	0	14.060	0	38.890	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	480.1	0	SC	0	14.053	0	38.889	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	485.1	0	SC	0	14.050	0	38.887	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	490.1	0	SC	0	14.039	0	38.885	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	495.1	0	SC	0	14.028	0	38.881	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	500.1	0	SC	0	14.026	0	38.880	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	505.1	0	SC	0	14.022	0	38.879	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	510.1	0	SC	0	14.017	0	38.877	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	515.1	0	SC	0	14.010	0	38.876	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	520.1	0	SC	0	14.001	0	38.875	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	525.1	0	SC	0	13.999	0	38.874	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	530.1	0	SC	0	13.994	0	38.871	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	535.1	0	SC	0	13.988	0	38.868	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	540.1	0	SC	0	13.981	0	38.867	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	545.1	0	SC	0	13.975	0	38.867	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	550.1	0	SC	0	13.973	0	38.866	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	555.1	0	SC	0	13.968	0	38.865	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	560.1	0	SC	0	13.966	0	38.865	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	565.1	0	SC	0	13.964	0	38.865	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	570.1	0	SC	0	13.960	0	38.864	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	575.1	0	SC	0	13.952	0	38.860	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	580.1	0	SC	0	13.940	0	38.858	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	585.1	0	SC	0	13.935	0	38.857	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	590.1	0	SC	0	13.929	0	38.854	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	595.1	0	SC	0	13.923	0	38.854	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	600.1	0	SC	0	13.921	0	38.852	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	605.1	0	SC	0	13.914	0	38.850	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	610.1	0	SC	0	13.907	0	38.849	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	615.1	0	SC	0	13.898	0	38.845	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	620.1	0	SC	0	13.891	0	38.844	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	625.1	0	SC	0	13.888	0	38.844	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	630.1	0	SC	0	13.882	0	38.843	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	635.1	0	SC	0	13.878	0	38.840	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	640.1	0	SC	0	13.874	0	38.839	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	645.1	0	SC	0	13.868	0	38.837	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	650.1	0	SC	0	13.862	0	38.837	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	655.1	0	SC	0	13.852	0	38.835	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	660.1	0	SC	0	13.846	0	38.831	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	665.1	0	SC	0	13.841	0	38.829	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	670.2	0	SC	0	13.838	0	38.829	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	675.1	0	SC	0	13.837	0	38.830	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	680.2	0	SC	0	13.832	0	38.829	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	685.1	0	SC	0	13.828	0	38.827	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	690.2	0	SC	0	13.827	0	38.827	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	695.1	0	SC	0	13.826	0	38.825	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	700.1	0	SC	0	13.825	0	38.824	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	705.1	0	SC	0	13.821	0	38.824	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	710.1	0	SC	0	13.816	0	38.823	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	715.1	0	SC	0	13.804	0	38.819	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	720.1	0	SC	0	13.800	0	38.818	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	725.1	0	SC	0	13.798	0	38.817	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	730.1	0	SC	0	13.791	0	38.815	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	735.2	0	SC	0	13.786	0	38.816	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	740.1	0	SC	0	13.780	0	38.814	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	745.2	0	SC	0	13.774	0	38.811	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	750.1	0	SC	0	13.763	0	38.808	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	755.2	0	SC	0	13.758	0	38.807	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	760.1	0	SC	0	13.758	0	38.807	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	765.1	0	SC	0	13.755	0	38.806	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	770.1	0	SC	0	13.746	0	38.803	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	775.1	0	SC	0	13.742	0	38.801	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	780.1	0	SC	0	13.740	0	38.802	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	785.1	0	SC	0	13.738	0	38.800	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	790.2	0	SC	0	13.734	0	38.800	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	795.1	0	SC	0	13.733	0	38.799	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	800.2	0	SC	0	13.730	0	38.800	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	805.1	0	SC	0	13.729	0	38.799	0
@6354__19831877	007	B	10/16/1983	21:40	25.4000	34.3319	0	810.1	0	SC	0	13.728	0	38.798	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	0.0	0	SC	0	22.832	0	39.494	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	5.0	0	SC	0	22.843	0	39.497	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	10.0	0	SC	0	22.858	0	39.497	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	15.0	0	SC	0	22.858	0	39.499	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	20.0	0	SC	0	22.857	0	39.498	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	25.0	0	SC	0	22.860	0	39.501	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	30.0	0	SC	0	22.863	0	39.501	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	35.0	0	SC	0	22.399		39.379	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	40.0	0	SC	0	18.863		38.915	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	45.0	0	SC	0	18.103	0	39.000	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	50.0	0	SC	0	17.531	0	38.951	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	55.0	0	SC	0	16.771	0	38.981	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	60.1	0	SC	0	16.338	0	39.025	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	65.0	0	SC	0	16.062	0	39.008	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	70.0	0	SC	0	15.712	0	39.020	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	75.0	0	SC	0	15.480	0	39.022	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	80.0	0	SC	0	15.333	0	39.015	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	85.0	0	SC	0	15.202	0	38.998	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	90.0	0	SC	0	15.114	0	39.006	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	95.0	0	SC	0	14.995	0	39.003	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	100.1	0	SC	0	14.942	0	39.000	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	105.0	0	SC	0	14.930	0	38.998	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	110.0	0	SC	0	14.888	0	39.001	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	115.0	0	SC	0	14.854	0	39.004	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	120.0	0	SC	0	14.806	0	39.002	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	125.1	0	SC	0	14.759	0	38.992	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	130.0	0	SC	0	14.722	0	38.999	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	135.0	0	SC	0	14.667	0	38.995	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	140.0	0	SC	0	14.653	0	38.994	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	145.0	0	SC	0	14.628	0	38.991	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	150.1	0	SC	0	14.606	0	38.988	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	155.0	0	SC	0	14.590	0	38.984	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	160.0	0	SC	0	14.548	0	38.978	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	165.0	0	SC	0	14.502	0	38.970	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	170.0	0	SC	0	14.483	0	38.967	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	175.1	0	SC	0	14.465	0	38.965	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	180.0	0	SC	0	14.456	0	38.964	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	185.1	0	SC	0	14.447	0	38.961	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	190.0	0	SC	0	14.428	0	38.959	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	195.0	0	SC	0	14.412	0	38.956	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	200.1	0	SC	0	14.406	0	38.958	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	205.0	0	SC	0	14.404	0	38.959	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	210.1	0	SC	0	14.399	0	38.955	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	215.0	0	SC	0	14.392	0	38.956	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	220.0	0	SC	0	14.385	0	38.956	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	225.1	0	SC	0	14.368	0	38.952	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	230.0	0	SC	0	14.358	0	38.950	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	235.1	0	SC	0	14.347	0	38.948	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	240.0	0	SC	0	14.336	0	38.947	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	245.1	0	SC	0	14.325	0	38.943	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	250.0	0	SC	0	14.312	0	38.942	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	255.0	0	SC	0	14.307	0	38.941	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	260.1	0	SC	0	14.293	0	38.939	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	265.0	0	SC	0	14.285	0	38.938	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	270.1	0	SC	0	14.280	0	38.938	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	275.0	0	SC	0	14.276	0	38.937	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	280.1	0	SC	0	14.266	0	38.935	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	285.1	0	SC	0	14.258	0	38.932	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	290.1	0	SC	0	14.253	0	38.932	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	295.1	0	SC	0	14.241	0	38.928	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	300.0	0	SC	0	13.233	4	38.928	4
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	305.1	0	SC	0	14.231	4	38.927	4
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	310.0	0	SC	0	14.224	0	38.926	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	315.1	0	SC	0	14.218	0	38.925	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	320.0	0	SC	0	14.211	0	38.922	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	325.1	0	SC	0	14.201	0	38.923	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	330.1	0	SC	0	14.192	0	38.921	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	335.1	0	SC	0	14.187	0	38.919	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	340.1	0	SC	0	14.182	0	38.918	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	345.0	0	SC	0	14.174	0	38.917	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	350.1	0	SC	0	14.166	0	38.916	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	355.0	0	SC	0	14.157	0	38.912	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	360.1	0	SC	0	14.146	0	38.911	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	365.0	0	SC	0	14.139	0	38.911	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	370.1	0	SC	0	14.134	0	38.907	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	375.1	0	SC	0	14.127	0	38.906	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	380.1	0	SC	0	14.116	0	38.904	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	385.1	0	SC	0	14.111	0	38.902	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	390.1	0	SC	0	14.097	0	38.900	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	395.1	0	SC	0	14.093	0	38.899	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	400.0	0	SC	0	14.085	0	38.897	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	405.1	0	SC	0	14.080	0	38.896	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	410.0	0	SC	0	14.076	0	38.893	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	415.1	0	SC	0	14.068	0	38.892	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	420.0	0	SC	0	14.058	0	38.889	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	425.1	0	SC	0	14.049	0	38.889	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	430.1	0	SC	0	14.049	0	38.888	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	435.1	0	SC	0	14.046	0	38.887	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	440.1	0	SC	0	14.033	0	38.884	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	445.1	0	SC	0	14.029	0	38.884	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	450.1	0	SC	0	14.023	0	38.880	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	455.1	0	SC	0	14.019	0	38.880	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	460.1	0	SC	0	14.012	0	38.880	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	465.1	0	SC	0	14.007	0	38.876	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	470.1	0	SC	0	13.998	0	38.875	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	475.1	0	SC	0	13.994	0	38.872	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	480.1	0	SC	0	13.984	0	38.870	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	485.1	0	SC	0	13.982	0	38.870	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	490.1	0	SC	0	13.979	0	38.868	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	495.1	0	SC	0	13.974	0	38.868	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	500.1	0	SC	0	13.963	0	38.866	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	505.1	0	SC	0	13.958	0	38.862	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	510.1	0	SC	0	13.952	0	38.861	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	515.0	0	SC	0	13.940	0	38.858	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	520.1	0	SC	0	13.932	0	38.855	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	525.1	0	SC	0	13.929	0	38.854	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	530.1	0	SC	0	13.911	0	38.848	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	535.1	0	SC	0	13.907	0	38.849	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	540.1	0	SC	0	13.898	0	38.846	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	545.1	0	SC	0	13.892	0	38.845	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	550.1	0	SC	0	13.877	0	38.841	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	555.1	0	SC	0	13.874	0	38.840	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	560.1	0	SC	0	13.871	0	38.838	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	565.1	0	SC	0	13.865	0	38.838	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	570.1	0	SC	0	13.852	0	38.836	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	575.1	0	SC	0	13.847	0	38.835	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	580.1	0	SC	0	13.843	0	38.831	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	585.2	0	SC	0	13.840	0	38.831	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	590.1	0	SC	0	13.840	0	38.830	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	595.2	0	SC	0	13.837	0	38.832	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	600.1	0	SC	0	13.834	0	38.830	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	605.2	0	SC	0	13.833	0	38.829	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	610.1	0	SC	0	13.829	0	38.827	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	615.2	0	SC	0	13.828	0	38.828	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	620.1	0	SC	0	13.826	0	38.828	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	625.1	0	SC	0	13.826	0	38.828	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	630.1	0	SC	0	13.822	0	38.828	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	635.1	0	SC	0	13.820	0	38.826	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	640.1	0	SC	0	13.818	0	38.826	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	645.1	0	SC	0	13.814	0	38.826	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	650.1	0	SC	0	13.812	0	38.824	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	655.1	0	SC	0	13.808	0	38.822	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	660.1	0	SC	0	13.803	0	38.822	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	665.1	0	SC	0	13.798	0	38.820	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	670.1	0	SC	0	13.795	0	38.821	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	675.1	0	SC	0	13.793	0	38.818	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	680.1	0	SC	0	13.791	0	38.818	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	685.1	0	SC	0	13.788	0	38.819	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	690.1	0	SC	0	13.786	0	38.817	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	695.1	0	SC	0	13.781	0	38.816	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	700.2	0	SC	0	13.778	0	38.814	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	705.1	0	SC	0	13.778	0	38.814	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	710.2	0	SC	0	13.778	0	38.814	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	715.1	0	SC	0	13.776	0	38.815	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	720.2	0	SC	0	13.772	0	38.813	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	725.1	0	SC	0	13.767	0	38.815	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	730.1	0	SC	0	13.769	0	38.813	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	735.1	0	SC	0	13.772	0	38.812	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	740.1	0	SC	0	13.772	0	38.813	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	745.1	0	SC	0	13.770	0	38.812	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	750.1	0	SC	0	13.767	0	38.813	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	755.1	0	SC	0	13.767	0	38.814	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	760.1	0	SC	0	13.767	0	38.813	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	765.2	0	SC	0	13.767	0	38.811	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	770.1	0	SC	0	13.764	0	38.810	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	775.2	0	SC	0	13.761	0	38.808	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	780.1	0	SC	0	13.753	0	38.808	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	785.1	0	SC	0	13.749	0	38.805	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	790.1	0	SC	0	13.741	0	38.803	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	795.1	0	SC	0	13.729	0	38.801	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	800.1	0	SC	0	13.728	0	38.800	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	805.1	0	SC	0	13.730	0	38.799	0
@6354__19831877	008	B	10/17/1983	00:58	25.8000	34.0000	0	810.2	0	SC	0	13.729	0	38.801	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	0.0	0	SC	0	22.100	0	39.302	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	5.0	0	SC	0	22.086	0	39.301	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	10.0	0	SC	0	22.078	0	39.303	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	15.0	0	SC	0	22.076	0	39.307	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	20.0	0	SC	0	22.074	0	39.311	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	25.0	0	SC	0	22.076	0	39.314	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	30.0	0	SC	0	22.076	0	39.318	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	35.0	0	SC	0	22.064	0	39.320	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	40.0	0	SC	0	21.976	0	39.297	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	45.0	0	SC	0	21.739	0	39.292	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	50.0	0	SC	0	21.330	0	39.292	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	55.0	0	SC	0	20.660	0	39.241	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	60.1	0	SC	0	19.685	0	39.139	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	65.0	0	SC	0	18.574	0	38.766	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	70.0	0	SC	0	17.133	0	38.840	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	75.0	0	SC	0	16.478	0	38.943	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	80.0	0	SC	0	16.046	0	38.975	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	85.0	0	SC	0	15.768	0	38.976	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	90.0	0	SC	0	15.582	0	38.973	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	95.0	0	SC	0	15.425	0	38.977	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	100.1	0	SC	0	15.283	0	38.954	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	105.0	0	SC	0	15.192	0	38.971	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	110.0	0	SC	0	15.109	0	38.981	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	115.0	0	SC	0	15.021	0	38.994	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	120.0	0	SC	0	14.939	0	39.000	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	125.1	0	SC	0	14.847	0	38.993	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	130.0	0	SC	0	14.805	0	38.989	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	135.0	0	SC	0	14.780	0	38.995	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	140.0	0	SC	0	14.790	0	39.001	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	145.0	0	SC	0	14.786	0	39.010	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	150.1	0	SC	0	14.765	0	39.010	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	155.0	0	SC	0	14.750	0	39.009	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	160.0	0	SC	0	14.720	0	39.008	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	165.0	0	SC	0	14.708	0	39.008	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	170.0	0	SC	0	14.695	0	39.006	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	175.1	0	SC	0	14.685	0	39.002	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	180.0	0	SC	0	14.671	0	39.001	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	185.1	0	SC	0	14.660	0	39.002	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	190.0	0	SC	0	14.639	0	38.999	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	195.0	0	SC	0	14.623	0	38.999	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	200.1	0	SC	0	14.622	0	38.997	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	205.0	0	SC	0	14.601	0	38.994	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	210.1	0	SC	0	14.581	0	38.989	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	215.0	0	SC	0	14.561	0	38.984	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	220.0	0	SC	0	14.535	0	38.983	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	225.1	0	SC	0	14.513	0	38.980	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	230.0	0	SC	0	14.488	0	38.976	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	235.1	0	SC	0	14.472	0	38.970	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	240.0	0	SC	0	14.458	0	38.969	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	245.1	0	SC	0	14.450	0	38.966	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	250.0	0	SC	0	14.433	0	38.961	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	255.0	0	SC	0	14.435	0	38.964	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	260.1	0	SC	0	14.435	0	38.967	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	265.0	0	SC	0	14.415	0	38.964	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	270.1	0	SC	0	14.412	0	38.964	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	275.0	0	SC	0	14.407	0	38.963	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	280.1	0	SC	0	14.399	0	38.962	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	285.1	0	SC	0	14.395	0	38.961	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	290.1	0	SC	0	14.380	0	38.957	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	295.1	0	SC	0	14.363	0	38.951	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	300.0	0	SC	0	14.344	0	38.947	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	305.1	0	SC	0	14.334	0	38.948	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	310.0	0	SC	0	14.329	0	38.948	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	315.1	0	SC	0	14.318	0	38.945	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	320.0	0	SC	0	14.304	0	38.941	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	325.1	0	SC	0	14.297	0	38.940	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	330.1	0	SC	0	14.279	0	38.937	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	335.1	0	SC	0	14.265	0	38.932	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	340.1	0	SC	0	14.246	0	38.928	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	345.0	0	SC	0	14.233	0	38.927	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	350.1	0	SC	0	14.230	0	38.925	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	355.0	0	SC	0	14.210	0	38.921	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	360.1	0	SC	0	14.188	0	38.914	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	365.0	0	SC	0	14.166	0	38.908	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	370.1	0	SC	0	14.155	0	38.907	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	375.1	0	SC	0	14.149	0	38.906	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	380.1	0	SC	0	14.147	0	38.905	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	385.1	0	SC	0	14.141	0	38.904	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	390.1	0	SC	0	14.127	0	38.901	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	395.1	0	SC	0	14.112	0	38.900	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	400.0	0	SC	0	14.109	0	38.896	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	405.1	0	SC	0	14.101	0	38.895	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	410.0	0	SC	0	14.088	0	38.892	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	415.1	0	SC	0	14.075	0	38.889	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	420.0	0	SC	0	14.070	4	38.888	4
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	425.1	0	SC	0	14.064	4	38.064	4
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	430.1	0	SC	0	14.060	0	38.886	
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	435.1	0	SC	0	14.059	0	38.883	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	440.1	0	SC	0	14.049	0	38.881	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	445.1	0	SC	0	14.047	0	38.881	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	450.1	0	SC	0	14.041	0	38.879	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	455.1	0	SC	0	14.019	0	38.873	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	460.1	0	SC	0	14.003	0	38.869	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	465.1	0	SC	0	13.994	0	38.867	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	470.1	0	SC	0	13.988	0	38.864	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	475.1	0	SC	0	13.978	0	38.863	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	480.1	0	SC	0	13.968	0	38.861	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	485.1	0	SC	0	13.959	0	38.857	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	490.1	0	SC	0	13.954	0	38.855	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	495.1	0	SC	0	13.947	0	38.856	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	500.1	0	SC	0	13.947	0	38.853	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	505.1	0	SC	0	13.939	0	38.853	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	510.1	0	SC	0	13.933	0	38.853	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	515.0	0	SC	0	13.928	0	38.849	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	520.1	0	SC	0	13.926	0	38.850	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	525.1	0	SC	0	13.921	0	38.849	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	530.1	0	SC	0	13.921	0	38.848	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	535.1	0	SC	0	13.916	0	38.847	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	540.1	0	SC	0	13.906	0	38.845	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	545.1	0	SC	0	13.900	0	38.843	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	550.1	0	SC	0	13.893	0	38.841	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	555.1	0	SC	0	13.891	0	38.840	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	560.1	0	SC	0	13.892	0	38.842	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	565.1	0	SC	0	13.900	0	38.845	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	570.1	0	SC	0	13.897	0	38.844	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	575.1	0	SC	0	13.893	0	38.843	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	580.1	0	SC	0	13.887	0	38.841	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	585.2	0	SC	0	13.879	0	38.839	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	590.1	0	SC	0	13.875	0	38.836	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	595.2	0	SC	0	13.870	0	38.835	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	600.1	0	SC	0	13.863	0	38.835	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	605.2	0	SC	0	13.859	0	38.833	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	610.1	0	SC	0	13.854	0	38.833	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	615.2	0	SC	0	13.850	0	38.832	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	620.1	0	SC	0	13.845	0	38.830	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	625.1	0	SC	0	13.844	0	38.827	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	630.1	0	SC	0	13.833	0	38.825	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	635.1	0	SC	0	13.819	0	38.822	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	640.1	0	SC	0	13.813	0	38.821	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	645.1	0	SC	0	13.806	0	38.819	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	650.1	0	SC	0	13.802	0	38.818	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	655.1	0	SC	0	13.799	0	38.817	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	660.1	0	SC	0	13.798	0	38.817	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	665.1	0	SC	0	13.796	0	38.816	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	670.1	0	SC	0	13.792	0	38.814	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	675.1	0	SC	0	13.789	0	38.816	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	680.1	0	SC	0	13.788	0	38.815	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	685.1	0	SC	0	13.785	0	38.814	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	690.1	0	SC	0	13.782	0	38.812	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	695.1	0	SC	0	13.789	0	38.813	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	700.2	0	SC	0	13.786	0	38.815	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	705.1	0	SC	0	13.784	0	38.813	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	710.2	0	SC	0	13.778	0	38.812	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	715.1	0	SC	0	13.776	0	38.812	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	720.2	0	SC	0	13.772	0	38.809	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	725.1	0	SC	0	13.768	0	38.811	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	730.1	0	SC	0	13.763	0	38.807	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	735.1	0	SC	0	13.757	0	38.805	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	740.1	0	SC	0	13.751	0	38.802	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	745.1	0	SC	0	13.749	0	38.802	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	750.1	0	SC	0	13.743	0	38.801	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	755.1	0	SC	0	13.741	0	38.800	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	760.1	0	SC	0	13.740	0	38.800	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	765.2	0	SC	0	13.740	0	38.797	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	770.1	0	SC	0	13.738	0	38.798	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	775.2	0	SC	0	13.738	0	38.798	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	780.1	0	SC	0	13.735	0	38.799	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	785.1	0	SC	0	13.735	0	38.798	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	790.1	0	SC	0	13.722	0	38.795	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	795.1	0	SC	0	13.723	0	38.795	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	800.1	0	SC	0	13.711	0	38.792	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	805.1	0	SC	0	13.708	0	38.791	0
@6354__19831877	009	B	10/17/1983	08:22	25.0000	34.0000	0	810.2	0	SC	0	13.710	0	38.791	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	0.0	0	SC	0	22.211	0	39.409	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	5.0	0	SC	0	22.056	0	39.410	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	10.0	0	SC	0	21.954	0	39.398	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	15.0	0	SC	0	21.908	0	39.391	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	20.0	0	SC	0	21.730	0	39.229	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	25.0	0	SC	0	20.417	0	39.135	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	30.0	0	SC	0	18.826	0	38.976	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	35.0	0	SC	0	18.198	0	38.889	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	40.0	0	SC	0	17.684	0	38.950	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	45.0	0	SC	0	16.997	0	38.983	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	50.0	0	SC	0	16.639	0	38.990	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	55.0	0	SC	0	16.262	0	38.983	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	60.1	0	SC	0	15.829	0	39.009	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	65.0	0	SC	0	15.661	0	38.987	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	70.0	0	SC	0	15.516	0	38.977	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	75.0	0	SC	0	15.312	0	38.990	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	80.0	0	SC	0	15.178	0	38.985	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	85.0	0	SC	0	15.152	0	38.974	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	90.0	0	SC	0	15.031	0	38.989	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	95.0	0	SC	0	14.949	0	39.000	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	100.1	0	SC	0	14.888	0	38.996	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	105.0	0	SC	0	14.890	0	38.999	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	110.0	0	SC	0	14.854	0	39.005	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	115.0	0	SC	0	14.834	0	39.010	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	120.0	0	SC	0	14.808	0	39.006	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	125.1	0	SC	0	14.771	0	38.987	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	130.0	0	SC	0	14.703	0	38.982	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	135.0	0	SC	0	14.658	0	38.982	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	140.0	0	SC	0	14.628	0	38.978	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	145.0	0	SC	0	14.599	0	38.970	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	150.1	0	SC	0	14.578	0	38.961	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	155.0	0	SC	0	14.560	0	38.964	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	160.0	0	SC	0	14.554	0	38.967	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	165.1	0	SC	0	14.518	0	38.961	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	170.0	0	SC	0	14.491	0	38.957	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	175.1	0	SC	0	14.514	0	38.969	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	180.0	0	SC	0	14.521	0	38.971	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	185.0	0	SC	0	14.506	0	38.968	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	190.1	0	SC	0	14.489	0	38.968	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	195.0	0	SC	0	14.476	0	38.966	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	200.1	0	SC	0	14.468	0	38.963	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	205.0	0	SC	0	14.448	0	38.959	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	210.1	0	SC	0	14.426	0	38.955	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	215.0	0	SC	0	14.405	0	38.949	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	220.0	0	SC	0	14.376	0	38.944	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	225.1	0	SC	0	14.357	0	38.940	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	230.0	0	SC	0	14.341	0	38.937	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	235.1	0	SC	0	14.330	0	38.934	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	240.0	0	SC	0	14.317	0	38.934	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	245.1	0	SC	0	14.316	0	38.934	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	250.1	0	SC	0	14.296	0	38.930	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	255.0	0	SC	0	14.284	0	38.928	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	260.1	0	SC	0	14.274	0	38.926	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	265.0	0	SC	0	14.270	0	38.926	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	270.1	0	SC	0	14.260	0	38.925	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	275.0	0	SC	0	14.255	0	38.926	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	280.1	0	SC	0	14.272	0	38.930	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	285.1	0	SC	0	14.277	0	38.934	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	290.0	0	SC	0	14.260	0	38.925	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	295.1	0	SC	0	14.249	0	38.925	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	300.0	0	SC	0	14.261	0	38.929	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	305.1	0	SC	0	14.265	0	38.932	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	310.0	0	SC	0	14.254	0	38.930	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	315.1	0	SC	0	14.243	0	38.929	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	320.1	0	SC	0	14.238	0	38.928	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	325.1	0	SC	0	14.236	0	38.928	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	330.1	0	SC	0	14.238	0	38.929	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	335.0	0	SC	0	14.238	0	38.928	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	340.1	0	SC	0	14.233	0	38.928	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	345.0	0	SC	0	14.224	0	38.926	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	350.1	0	SC	0	14.205	0	38.922	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	355.0	0	SC	0	14.201	0	38.921	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	360.1	0	SC	0	14.188	0	38.919	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	365.1	0	SC	0	14.167	0	38.912	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	370.1	0	SC	0	14.156	0	38.909	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	375.1	0	SC	0	14.148	0	38.910	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	380.1	0	SC	0	14.144	0	38.906	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	385.1	0	SC	0	14.136	0	38.904	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	390.0	0	SC	0	14.125	0	38.903	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	395.1	0	SC	0	14.115	0	38.899	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	400.0	0	SC	0	14.101	0	38.896	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	405.1	0	SC	0	14.095	0	38.896	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	410.1	0	SC	0	14.083	0	38.892	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	415.1	0	SC	0	14.065	0	38.889	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	420.1	0	SC	0	14.059	0	38.885	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	425.1	0	SC	0	14.052	0	38.880	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	430.1	0	SC	0	14.038	0	38.879	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	435.1	0	SC	0	14.024	0	38.874	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	440.1	0	SC	0	14.024	0	38.875	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	445.1	0	SC	0	14.024	0	38.876	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	450.1	0	SC	0	14.020	0	38.875	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	455.1	0	SC	0	13.987	0	38.866	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	460.1	0	SC	0	13.977	0	38.864	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	465.0	0	SC	0	13.977	0	38.863	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	470.1	0	SC	0	13.977	0	38.865	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	475.0	0	SC	0	13.980	0	38.864	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	480.1	0	SC	0	13.976	0	38.863	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	485.1	0	SC	0	13.977	0	38.864	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	490.1	0	SC	0	13.981	0	38.865	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	495.1	0	SC	0	13.975	0	38.864	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	500.1	0	SC	0	13.952	0	38.857	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	505.1	0	SC	0	13.948	0	38.856	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	510.1	0	SC	0	13.941	0	38.854	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	515.1	0	SC	0	13.941	0	38.855	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	520.1	0	SC	0	13.942	0	38.854	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	525.1	0	SC	0	13.945	0	38.854	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	530.1	0	SC	0	13.953	4	38.859	4
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	535.1	0	SC	0	13.942	4	13.942	4
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	540.1	0	SC	0	13.939	0	38.855	
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	545.1	0	SC	0	13.935	0	38.854	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	550.1	0	SC	0	13.928	0	38.851	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	555.1	0	SC	0	13.923	0	38.851	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	560.1	0	SC	0	13.918	0	38.847	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	565.1	0	SC	0	13.915	0	38.846	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	570.1	0	SC	0	13.911	0	38.847	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	575.1	0	SC	0	13.907	0	38.845	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	580.1	0	SC	0	13.891	0	38.842	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	585.1	0	SC	0	13.893	0	38.840	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	590.1	0	SC	0	13.894	0	38.842	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	595.1	0	SC	0	13.872	0	38.837	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	600.1	0	SC	0	13.872	0	38.838	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	605.1	0	SC	0	13.873	0	38.837	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	610.1	0	SC	0	13.869	0	38.836	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	615.1	0	SC	0	13.865	0	38.834	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	620.1	0	SC	0	13.856	0	38.835	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	625.1	0	SC	0	13.851	0	38.830	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	630.1	0	SC	0	13.851	0	38.832	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	635.1	0	SC	0	13.851	0	38.831	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	640.1	0	SC	0	13.845	0	38.829	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	645.2	0	SC	0	13.824	0	38.824	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	650.1	0	SC	0	13.826	0	38.822	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	655.2	0	SC	0	13.822	0	38.824	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	660.1	0	SC	0	13.817	0	38.822	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	665.2	0	SC	0	13.815	0	38.820	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	670.1	0	SC	0	13.801	0	38.817	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	675.1	0	SC	0	13.797	0	38.816	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	680.1	0	SC	0	13.795	0	38.817	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	685.1	0	SC	0	13.795	0	38.817	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	690.1	0	SC	0	13.788	0	38.814	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	695.1	0	SC	0	13.776	0	38.813	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	700.1	0	SC	0	13.765	0	38.807	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	705.1	0	SC	0	13.763	0	38.806	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	710.1	0	SC	0	13.763	0	38.807	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	715.1	0	SC	0	13.763	0	38.807	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	720.1	0	SC	0	13.761	0	38.806	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	725.1	0	SC	0	13.749	0	38.803	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	730.2	0	SC	0	13.740	0	38.801	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	735.1	0	SC	0	13.724	0	38.795	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	740.2	0	SC	0	13.705	0	38.791	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	745.1	0	SC	0	13.702	0	38.791	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	750.2	0	SC	0	13.703	0	38.790	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	755.1	0	SC	0	13.703	0	38.790	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	760.1	0	SC	0	13.706	0	38.791	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	765.1	0	SC	0	13.710	0	38.792	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	770.1	0	SC	0	13.709	0	38.793	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	775.1	0	SC	0	13.714	0	38.794	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	780.1	0	SC	0	13.712	0	38.792	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	785.2	0	SC	0	13.713	0	38.794	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	790.1	0	SC	0	13.714	0	38.793	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	795.2	0	SC	0	13.710	0	38.795	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	800.1	0	SC	0	13.710	0	38.791	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	805.1	0	SC	0	13.709	0	38.789	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	810.1	0	SC	0	13.700	0	38.788	0
@6354__19831877	010	B	10/18/1983	11:34	25.0000	33.6669	0	815.1	0	SC	0	13.705	0	38.790	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	0.0	0	SC	0	22.723	0	39.474	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	5.0	0	SC	0	22.690	0	39.473	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	10.0	0	SC	0	22.628	0	39.473	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	15.0	0	SC	0	22.600	0	39.473	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	20.0	0	SC	0	22.579	0	39.472	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	25.0	0	SC	0	22.564	0	39.472	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	30.0	0	SC	0	22.363	0	39.444	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	35.0	0	SC	0	22.039	0	39.405	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	40.0	0	SC	0	20.493	4	39.208	4
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	45.0	0	SC	0	18.145	4	38.145	4
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	50.0	0	SC	0	17.396	0	38.915	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	55.0	0	SC	0	16.938	0	38.940	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	60.1	0	SC	0	16.321	0	38.981	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	65.0	0	SC	0	16.000	0	38.973	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	70.0	0	SC	0	15.740	0	38.968	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	75.0	0	SC	0	15.475	0	38.979	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	80.0	0	SC	0	15.371	0	38.989	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	85.0	0	SC	0	15.198	0	38.984	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	90.0	0	SC	0	15.058	0	38.981	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	95.0	0	SC	0	14.996	0	38.983	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	100.1	0	SC	0	14.915	4	38.983	4
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	105.0	0	SC	0	14.878	4	14.878	8
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	110.0	0	SC	0	14.843	0	38.981	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	115.0	0	SC	0	14.811	0	38.979	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	120.0	0	SC	0	14.754	0	38.981	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	125.1	0	SC	0	14.715	0	38.979	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	130.0	0	SC	0	14.680	0	38.975	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	135.0	0	SC	0	14.685	0	38.982	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	140.0	0	SC	0	14.673	0	38.985	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	145.0	0	SC	0	14.617	0	38.976	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	150.1	0	SC	0	14.582	0	38.970	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	155.0	0	SC	0	14.546	0	38.967	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	160.0	0	SC	0	14.534	0	38.966	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	165.1	0	SC	0	14.519	0	38.964	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	170.0	0	SC	0	14.500	0	38.964	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	175.1	0	SC	0	14.481	0	38.960	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	180.0	0	SC	0	14.462	0	38.959	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	185.0	0	SC	0	14.452	0	38.958	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	190.1	0	SC	0	14.446	0	38.957	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	195.0	0	SC	0	14.432	0	38.955	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	200.1	0	SC	0	14.418	0	38.954	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	205.0	0	SC	0	14.397	0	38.950	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	210.1	0	SC	0	14.387	0	38.950	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	215.0	0	SC	0	14.357	0	38.944	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	220.0	0	SC	0	14.330	0	38.939	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	225.1	0	SC	0	14.335	0	38.942	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	230.0	0	SC	0	14.332	0	38.941	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	235.1	0	SC	0	14.324	0	38.943	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	240.0	0	SC	0	14.312	0	38.938	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	245.1	0	SC	0	14.302	0	38.938	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	250.1	0	SC	0	14.292	0	38.934	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	255.0	0	SC	0	14.283	0	38.935	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	260.1	0	SC	0	14.276	0	38.933	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	265.0	0	SC	0	14.271	0	38.934	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	270.1	0	SC	0	14.261	0	38.932	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	275.0	0	SC	0	14.255	0	38.932	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	280.1	0	SC	0	14.247	0	38.929	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	285.1	0	SC	0	14.235	0	38.927	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	290.0	0	SC	0	14.222	0	38.925	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	295.1	0	SC	0	14.217	0	38.924	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	300.0	0	SC	0	14.207	0	38.923	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	305.1	0	SC	0	14.198	0	38.920	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	310.0	0	SC	0	14.187	0	38.919	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	315.1	0	SC	0	14.181	0	38.916	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	320.1	0	SC	0	14.174	0	38.915	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	325.1	0	SC	0	14.171	0	38.913	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	330.1	0	SC	0	14.158	0	38.911	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	335.0	0	SC	0	14.150	0	38.910	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	340.1	0	SC	0	14.140	0	38.906	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	345.0	0	SC	0	14.130	0	38.903	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	350.1	0	SC	0	14.121	0	38.900	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	355.0	0	SC	0	14.119	0	38.903	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	360.1	0	SC	0	14.112	0	38.900	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	365.1	0	SC	0	14.107	0	38.898	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	370.1	0	SC	0	14.094	0	38.895	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	375.1	0	SC	0	14.088	0	38.894	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	380.1	0	SC	0	14.070	0	38.889	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	385.1	0	SC	0	14.072	0	38.891	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	390.0	0	SC	0	14.072	0	38.890	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	395.1	0	SC	0	14.061	0	38.888	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	400.0	0	SC	0	14.030	0	38.880	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	405.1	0	SC	0	14.015	0	38.875	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	410.1	0	SC	0	14.015	0	38.875	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	415.1	0	SC	0	14.021	0	38.878	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	420.1	0	SC	0	14.011	0	38.877	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	425.1	0	SC	0	13.983	0	38.876	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	430.1	0	SC	0	13.959	0	38.866	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	435.1	0	SC	0	13.952	0	38.859	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	440.1	0	SC	0	13.951	0	38.859	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	445.1	0	SC	0	13.953	0	38.858	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	450.1	0	SC	0	13.949	0	38.857	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	455.1	0	SC	0	13.931	0	38.852	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	460.1	0	SC	0	13.928	0	38.853	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	465.0	0	SC	0	13.928	0	38.851	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	470.1	0	SC	0	13.926	0	38.852	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	475.0	0	SC	0	13.923	0	38.851	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	480.1	0	SC	0	13.921	0	38.849	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	485.1	0	SC	0	13.899	0	38.843	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	490.1	0	SC	0	13.880	0	38.838	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	495.1	0	SC	0	13.875	0	38.837	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	500.1	0	SC	0	13.867	0	38.835	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	505.1	0	SC	0	13.853	0	38.832	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	510.1	0	SC	0	13.835	0	38.826	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	515.1	0	SC	0	13.828	0	38.825	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	520.1	0	SC	0	13.824	0	38.822	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	525.1	0	SC	0	13.818	0	38.820	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	530.1	0	SC	0	13.811	0	38.821	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	535.1	0	SC	0	13.807	0	38.819	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	540.1	0	SC	0	13.807	0	38.816	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	545.1	0	SC	0	13.803	0	38.818	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	550.1	0	SC	0	13.796	0	38.817	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	555.1	0	SC	0	13.791	0	38.815	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	560.1	0	SC	0	13.791	0	38.813	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	565.1	0	SC	0	13.788	0	38.813	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	570.1	0	SC	0	13.784	0	38.813	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	575.1	0	SC	0	13.784	0	38.812	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	580.1	0	SC	0	13.776	0	38.810	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	585.1	0	SC	0	13.768	0	38.810	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	590.1	0	SC	0	13.759	0	38.805	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	595.1	0	SC	0	13.756	0	38.805	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	600.1	0	SC	0	13.756	0	38.805	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	605.1	0	SC	0	13.753	0	38.804	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	610.1	0	SC	0	13.751	0	38.804	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	615.1	0	SC	0	13.745	0	38.801	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	620.1	0	SC	0	13.735	0	38.801	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	625.1	0	SC	0	13.737	0	38.802	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	630.1	0	SC	0	13.746	0	38.801	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	635.1	0	SC	0	13.728	0	38.800	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	640.1	0	SC	0	13.726	0	38.798	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	645.2	0	SC	0	13.731	0	38.798	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	650.1	0	SC	0	13.743	0	38.804	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	655.2	0	SC	0	13.752	0	38.806	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	660.1	0	SC	0	13.752	0	38.806	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	665.2	0	SC	0	13.752	0	38.804	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	670.1	0	SC	0	13.749	0	38.804	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	675.1	0	SC	0	13.748	0	38.803	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	680.1	0	SC	0	13.722	0	38.797	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	685.1	0	SC	0	13.717	0	38.795	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	690.1	0	SC	0	13.716	0	38.796	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	695.1	0	SC	0	13.716	0	38.795	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	700.1	0	SC	0	13.703	0	38.791	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	705.1	0	SC	0	13.689	0	38.789	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	710.1	0	SC	0	13.688	0	38.787	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	715.1	0	SC	0	13.688	0	38.787	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	720.1	0	SC	0	13.689	0	38.786	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	725.1	0	SC	0	13.692	0	38.787	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	730.2	0	SC	0	13.693	0	38.789	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	735.1	0	SC	0	13.698	0	38.788	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	740.2	0	SC	0	13.701	0	38.790	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	745.1	0	SC	0	13.698	0	38.789	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	750.2	0	SC	0	13.690	0	38.786	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	755.1	0	SC	0	13.688	0	38.785	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	760.1	0	SC	0	13.686	0	38.786	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	765.1	0	SC	0	13.680	0	38.782	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	770.1	0	SC	0	13.672	0	38.781	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	775.1	0	SC	0	13.666	0	38.780	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	780.1	0	SC	0	13.662	0	38.777	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	785.2	0	SC	0	13.658	0	38.777	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	790.1	0	SC	0	13.658	4	38.778	4
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	795.2	0	SC	0	13.753	4	38.775	4
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	800.1	0	SC	0	13.655	0	38.777	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	805.1	0	SC	0	13.655	0	38.775	0
@6354__19831877	011	B	10/18/1983	15:07	25.4000	33.6669	0	810.1	0	SC	0	13.656	0	38.777	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	0.0	0	SC	0	22.866	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	5.0	0	SC	0	22.860	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	10.0	0	SC	0	22.825	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	15.0	0	SC	0	22.802	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	20.0	0	SC	0	22.810	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	25.0	0	SC	0	22.811	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	30.0	0	SC	0	22.803	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	35.0	0	SC	0	22.717	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	40.0	0	SC	0	19.971	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	45.0	0	SC	0	17.938	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	50.0	0	SC	0	17.098	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	55.0	0	SC	0	16.728	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	60.1	0	SC	0	16.321	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	65.0	0	SC	0	15.971	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	70.0	0	SC	0	15.742	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	75.0	0	SC	0	15.599	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	80.0	0	SC	0	15.406	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	85.0	0	SC	0	15.193	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	90.0	0	SC	0	15.076	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	95.0	0	SC	0	14.953	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	100.1	0	SC	0	14.868	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	105.0	0	SC	0	14.801	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	110.0	0	SC	0	14.733	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	115.0	0	SC	0	14.676	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	120.0	0	SC	0	14.638	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	125.1	0	SC	0	14.597	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	130.0	0	SC	0	14.577	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	135.0	0	SC	0	14.578	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	140.0	0	SC	0	14.534	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	145.0	0	SC	0	14.523	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	150.1	0	SC	0	14.506	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	155.0	0	SC	0	14.466	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	160.0	0	SC	0	14.438	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	165.1	0	SC	0	14.407	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	170.0	0	SC	0	14.372	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	175.1	0	SC	0	14.351	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	180.0	0	SC	0	14.339	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	185.0	0	SC	0	14.323	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	190.1	0	SC	0	14.302	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	195.0	0	SC	0	14.295	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	200.1	0	SC	0	14.283	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	205.0	0	SC	0	14.264	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	210.1	0	SC	0	14.244	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	215.0	0	SC	0	14.238	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	220.0	0	SC	0	14.234	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	225.1	0	SC	0	14.233	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	230.0	0	SC	0	14.233	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	235.1	0	SC	0	14.230	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	240.0	0	SC	0	14.227	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	245.1	0	SC	0	14.233	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	250.1	0	SC	0	14.228	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	255.0	0	SC	0	14.217	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	260.1	0	SC	0	14.205	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	265.0	0	SC	0	14.184	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	270.1	0	SC	0	14.159	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	275.0	0	SC	0	14.141	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	280.1	0	SC	0	14.128	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	285.1	0	SC	0	14.115	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	290.0	0	SC	0	14.103	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	295.1	0	SC	0	14.095	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	300.0	0	SC	0	14.090	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	305.1	0	SC	0	14.086	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	310.0	0	SC	0	14.084	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	315.1	0	SC	0	14.082	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	320.1	0	SC	0	14.081	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	325.1	0	SC	0	14.077	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	330.1	0	SC	0	14.068	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	335.0	0	SC	0	14.060	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	340.1	0	SC	0	14.055	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	345.0	0	SC	0	14.053	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	350.1	0	SC	0	14.053	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	355.0	0	SC	0	14.053	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	360.1	0	SC	0	14.052	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	365.1	0	SC	0	14.050	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	370.1	0	SC	0	14.032	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	375.1	0	SC	0	14.019	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	380.1	0	SC	0	14.008	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	385.1	0	SC	0	14.000	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	390.0	0	SC	0	13.987	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	395.1	0	SC	0	13.977	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	400.0	0	SC	0	13.967	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	405.1	0	SC	0	13.950	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	410.1	0	SC	0	13.940	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	415.1	0	SC	0	13.933	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	420.1	0	SC	0	13.926	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	425.1	0	SC	0	13.926	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	430.1	0	SC	0	13.922	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	435.1	0	SC	0	13.915	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	440.1	0	SC	0	13.905	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	445.1	0	SC	0	13.896	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	450.1	0	SC	0	13.888	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	455.1	0	SC	0	13.877	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	460.1	0	SC	0	13.874	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	465.0	0	SC	0	13.870	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	470.1	0	SC	0	13.863	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	475.0	0	SC	0	13.857	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	480.1	0	SC	0	13.855	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	485.1	0	SC	0	13.853	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	490.1	0	SC	0	13.852	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	495.1	0	SC	0	13.850	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	500.1	0	SC	0	13.845	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	505.1	0	SC	0	13.844	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	510.1	0	SC	0	13.839	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	515.1	0	SC	0	13.840	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	520.1	0	SC	0	13.837	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	525.1	0	SC	0	13.834	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	530.1	0	SC	0	13.837	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	535.1	0	SC	0	13.836	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	540.1	0	SC	0	13.834	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	545.1	0	SC	0	13.827	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	550.1	0	SC	0	13.827	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	555.1	0	SC	0	13.824	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	560.1	0	SC	0	13.821	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	565.1	0	SC	0	13.820	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	570.1	0	SC	0	13.809	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	575.1	0	SC	0	13.796	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	580.1	0	SC	0	13.782	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	585.1	0	SC	0	13.778	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	590.1	0	SC	0	13.760	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	595.1	0	SC	0	13.745	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	600.1	0	SC	0	13.744	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	605.1	0	SC	0	13.742	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	610.1	0	SC	0	13.731	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	615.1	0	SC	0	13.729	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	620.1	0	SC	0	13.728	4
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	625.1	0	SC	0	13.726	4
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	630.1	0	SC	0	13.718	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	635.1	0	SC	0	13.708	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	640.1	0	SC	0	13.700	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	645.2	0	SC	0	13.693	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	650.1	0	SC	0	13.692	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	655.2	0	SC	0	13.688	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	660.1	0	SC	0	13.686	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	665.2	0	SC	0	13.684	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	670.1	0	SC	0	13.684	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	675.1	0	SC	0	13.681	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	680.1	0	SC	0	13.679	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	685.1	0	SC	0	13.676	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	690.1	0	SC	0	13.674	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	695.1	0	SC	0	13.672	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	700.1	0	SC	0	13.672	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	705.1	0	SC	0	13.673	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	710.1	0	SC	0	13.674	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	715.1	0	SC	0	13.673	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	720.1	0	SC	0	13.668	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	725.1	0	SC	0	13.666	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	730.2	0	SC	0	13.665	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	735.1	0	SC	0	13.666	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	740.2	0	SC	0	13.665	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	745.1	0	SC	0	13.665	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	750.2	0	SC	0	13.662	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	755.1	0	SC	0	13.658	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	760.1	0	SC	0	13.655	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	765.1	0	SC	0	13.654	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	770.1	0	SC	0	13.652	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	775.1	0	SC	0	13.651	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	780.1	0	SC	0	13.651	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	785.2	0	SC	0	13.651	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	790.1	0	SC	0	13.651	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	795.2	0	SC	0	13.649	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	800.1	0	SC	0	13.647	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	805.1	0	SC	0	13.646	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	810.1	0	SC	0	13.647	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	0.0	0	SC	0			39.475	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	5.0	0	SC	0			39.472	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	10.0	0	SC	0			39.469	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	15.0	0	SC	0			39.470	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	20.0	0	SC	0			39.476	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	25.0	0	SC	0			39.474	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	30.0	0	SC	0			39.473	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	35.0	0	SC	0			39.384	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	45.0	0	SC	0			38.814	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	50.0	0	SC	0			38.969	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	55.0	0	SC	0			38.981	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	60.1	0	SC	0			38.975	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	65.0	0	SC	0			38.911	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	70.0	0	SC	0			38.954	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	75.0	0	SC	0			38.981	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	80.0	0	SC	0			38.984	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	85.0	0	SC	0			38.978	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	90.0	0	SC	0			38.956	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	95.0	0	SC	0			38.969	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	100.1	0	SC	0			38.974	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	105.0	0	SC	0			38.976	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	110.0	0	SC	0			38.972	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	115.0	0	SC	0			38.964	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	120.0	0	SC	0			38.960	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	125.1	0	SC	0			38.962	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	130.0	0	SC	0			38.963	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	135.0	0	SC	0			38.962	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	140.0	0	SC	0			38.959	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	145.0	0	SC	0			38.959	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	150.1	0	SC	0			38.952	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	155.0	0	SC	0			38.953	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	160.0	0	SC	0			38.948	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	165.1	0	SC	0			38.945	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	170.0	0	SC	0			38.943	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	175.1	0	SC	0			38.938	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	180.0	0	SC	0			38.935	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	185.0	0	SC	0			38.932	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	190.1	0	SC	0			38.931	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	195.0	0	SC	0			38.930	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	200.1	0	SC	0			38.929	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	205.0	0	SC	0			38.924	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	210.1	0	SC	0			38.921	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	215.0	0	SC	0			38.919	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	220.0	0	SC	0			38.920	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	225.1	0	SC	0			38.919	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	230.0	0	SC	0			38.922	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	235.1	0	SC	0			38.921	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	240.0	0	SC	0			38.921	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	245.1	0	SC	0			38.923	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	250.1	0	SC	0			38.923	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	255.0	0	SC	0			38.920	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	260.1	0	SC	0			38.921	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	265.0	0	SC	0			38.915	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	270.1	0	SC	0			38.908	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	275.0	0	SC	0			38.906	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	280.1	0	SC	0			38.902	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	285.1	0	SC	0			38.900	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	290.0	0	SC	0			38.895	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	295.1	0	SC	0			38.895	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	300.0	0	SC	0			38.896	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	305.1	0	SC	0			38.894	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	310.0	0	SC	0			38.894	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	315.1	0	SC	0			38.893	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	320.1	0	SC	0			38.892	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	325.1	0	SC	0			38.890	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	330.1	0	SC	0			38.890	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	335.0	0	SC	0			38.889	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	340.1	0	SC	0			38.887	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	345.0	0	SC	0			38.886	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	350.1	0	SC	0			38.886	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	355.0	0	SC	0			38.886	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	360.1	0	SC	0			38.888	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	365.1	0	SC	0			38.885	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	370.1	0	SC	0			38.882	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	375.1	0	SC	0			38.879	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	380.1	0	SC	0			38.875	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	385.1	0	SC	0			38.873	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	390.0	0	SC	0			38.870	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	395.1	0	SC	0			38.867	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	400.0	0	SC	0			38.865	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	405.1	0	SC	0			38.861	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	410.1	0	SC	0			38.859	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	415.1	0	SC	0			38.857	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	420.1	0	SC	0			38.856	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	425.1	0	SC	0			38.855	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	430.1	0	SC	0			38.856	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	435.1	0	SC	0			38.853	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	440.1	0	SC	0			38.849	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	445.1	0	SC	0			38.848	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	450.1	0	SC	0			38.845	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	455.1	0	SC	0			38.844	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	460.1	0	SC	0			38.841	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	465.0	0	SC	0			38.841	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	470.1	0	SC	0			38.841	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	475.0	0	SC	0			38.839	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	480.1	0	SC	0			38.838	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	485.1	0	SC	0			38.837	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	490.1	0	SC	0			38.836	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	495.1	0	SC	0			38.837	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	500.1	0	SC	0			38.834	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	505.1	0	SC	0			38.832	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	510.1	0	SC	0			38.831	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	515.1	0	SC	0			38.832	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	520.1	0	SC	0			38.831	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	525.1	0	SC	0			38.832	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	530.1	0	SC	0			38.830	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	535.1	0	SC	0			38.831	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	540.1	0	SC	0			38.831	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	545.1	0	SC	0			38.829	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	550.1	0	SC	0			38.827	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	555.1	0	SC	0			38.827	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	560.1	0	SC	0			38.826	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	565.1	0	SC	0			38.826	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	570.1	0	SC	0			38.823	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	575.1	0	SC	0			38.820	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	580.1	0	SC	0			38.817	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	585.1	0	SC	0			38.816	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	590.1	0	SC	0			38.812	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	595.1	0	SC	0			38.808	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	600.1	0	SC	0			38.808	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	605.1	0	SC	0			38.807	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	610.1	0	SC	0			38.807	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	615.1	0	SC	0			38.803	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	620.1	0	SC	0			38.804	4
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	625.1	0	SC	0			38.726	4
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	630.1	0	SC	0			38.801	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	635.1	0	SC	0			38.798	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	640.1	0	SC	0			38.796	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	645.2	0	SC	0			38.794	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	650.1	0	SC	0			38.793	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	655.2	0	SC	0			38.793	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	660.1	0	SC	0			38.793	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	665.2	0	SC	0			38.792	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	670.1	0	SC	0			38.791	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	675.1	0	SC	0			38.792	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	680.1	0	SC	0			38.790	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	685.1	0	SC	0			38.791	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	690.1	0	SC	0			38.786	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	695.1	0	SC	0			38.787	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	700.1	0	SC	0			38.789	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	705.1	0	SC	0			38.788	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	710.1	0	SC	0			38.788	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	715.1	0	SC	0			38.786	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	720.1	0	SC	0			38.786	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	725.1	0	SC	0			38.788	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	730.2	0	SC	0			38.786	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	735.1	0	SC	0			38.786	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	740.2	0	SC	0			38.787	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	745.1	0	SC	0			38.785	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	750.2	0	SC	0			38.784	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	755.1	0	SC	0			38.782	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	760.1	0	SC	0			38.781	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	765.1	0	SC	0			38.781	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	770.1	0	SC	0			38.777	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	775.1	0	SC	0			38.780	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	780.1	0	SC	0			38.781	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	785.2	0	SC	0			38.780	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	790.1	0	SC	0			38.778	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	795.2	0	SC	0			38.777	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	800.1	0	SC	0			38.777	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	805.1	0	SC	0			38.776	0
@6354__19831877	012	B	10/18/1983	18:22	25.8000	33.6669	0	810.1	0	SC	0			38.777	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	0.0	0	SC	0	22.870	0	39.443	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	5.0	0	SC	0	22.877	0	39.446	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	10.0	0	SC	0	22.877	0	39.446	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	15.0	0	SC	0	22.879	0	39.451	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	20.0	0	SC	0	22.865	0	39.445	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	25.0	0	SC	0	22.862	0	39.448	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	30.0	0	SC	0	22.865	0	39.452	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	35.0	0	SC	0	22.865	0	39.455	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	40.0	0	SC	0	21.660		39.334	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	45.0	0	SC	0	17.994		38.868	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	50.0	0	SC	0	17.068	0	38.879	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	55.0	0	SC	0	16.658	0	38.903	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	60.1	0	SC	0	16.190	0	38.933	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	65.0	0	SC	0	15.994	0	39.005	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	70.0	0	SC	0	15.573	0	38.966	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	75.1	0	SC	0	15.290	0	38.925	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	80.0	0	SC	0	15.209	0	38.956	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	85.0	0	SC	0	15.130	0	38.964	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	90.0	0	SC	0	15.056	0	38.973	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	95.0	0	SC	0	14.976	0	38.971	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	100.1	0	SC	0	14.910	0	38.977	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	105.0	0	SC	0	14.846	0	38.980	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	110.0	0	SC	0	14.784	0	38.975	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	115.0	0	SC	0	14.751	0	38.976	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	120.0	0	SC	0	14.718	0	38.973	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	125.1	0	SC	0	14.687	0	38.974	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	130.0	0	SC	0	14.651	0	38.974	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	135.0	0	SC	0	14.625	0	38.971	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	140.1	0	SC	0	14.601	0	38.970	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	145.0	0	SC	0	14.587	0	38.964	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	150.1	0	SC	0	14.562	0	38.966	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	155.0	0	SC	0	14.539	0	38.966	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	160.0	0	SC	0	14.520	0	38.965	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	165.1	0	SC	0	14.513	0	38.962	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	170.0	0	SC	0	14.500	0	38.962	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	175.1	0	SC	0	14.493	0	38.965	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	180.0	0	SC	0	14.465	0	38.960	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	185.0	0	SC	0	14.453	0	38.960	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	190.1	0	SC	0	14.442	0	38.959	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	195.0	0	SC	0	14.426	0	38.957	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	200.1	0	SC	0	14.418	0	38.955	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	205.0	0	SC	0	14.396	0	38.951	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	210.1	0	SC	0	14.374	0	38.950	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	215.1	0	SC	0	14.358	0	38.948	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	220.0	0	SC	0	14.342	0	38.943	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	225.1	0	SC	0	14.309	0	38.935	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	230.0	0	SC	0	14.305	0	38.936	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	235.1	0	SC	0	14.298	0	38.935	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	240.0	0	SC	0	14.296	0	38.936	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	245.0	0	SC	0	14.290	0	38.935	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	250.1	0	SC	0	14.275	0	38.933	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	255.0	0	SC	0	14.271	0	38.933	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	260.1	0	SC	0	14.259	0	38.932	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	265.0	0	SC	0	14.251	0	38.928	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	270.1	0	SC	0	14.242	0	38.926	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	275.1	0	SC	0	14.237	0	38.927	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	280.0	0	SC	0	14.230	0	38.928	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	285.1	0	SC	0	14.233	0	38.929	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	290.0	0	SC	0	14.230	0	38.927	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	295.1	0	SC	0	14.226	0	38.928	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	300.0	0	SC	0	14.222	0	38.927	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	305.1	0	SC	0	14.221	0	38.926	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	310.1	0	SC	0	14.219	0	38.927	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	315.1	0	SC	0	14.219	0	38.928	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	320.1	0	SC	0	14.217	0	38.926	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	325.0	0	SC	0	14.213	0	38.925	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	330.1	0	SC	0	14.206	0	38.924	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	335.0	0	SC	0	14.193	0	38.922	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	340.1	0	SC	0	14.189	0	38.921	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	345.0	0	SC	0	14.175	0	38.916	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	350.1	0	SC	0	14.171	0	38.916	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	355.1	0	SC	0	14.156	0	38.915	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	360.1	0	SC	0	14.152	0	38.912	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	365.1	0	SC	0	14.141	0	38.910	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	370.0	0	SC	0	14.134	0	38.907	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	375.1	0	SC	0	14.125	0	38.905	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	380.0	0	SC	0	14.114	0	38.903	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	385.1	0	SC	0	14.112	0	38.903	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	390.0	0	SC	0	14.112	0	38.903	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	395.1	0	SC	0	14.108	0	38.900	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	400.1	0	SC	0	14.094	0	38.898	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	405.1	0	SC	0	14.084	0	38.896	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	410.1	0	SC	0	14.084	0	38.896	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	415.1	0	SC	0	14.079	0	38.894	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	420.1	0	SC	0	14.069	0	38.893	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	425.1	0	SC	0	14.063	0	38.891	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	430.1	0	SC	0	14.062	0	38.890	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	435.1	0	SC	0	14.046	0	38.885	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	440.1	0	SC	0	14.040	0	38.883	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	445.0	0	SC	0	14.022	0	38.880	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	450.1	0	SC	0	14.022	0	38.880	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	455.0	0	SC	0	14.019	0	38.879	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	460.1	0	SC	0	14.005	0	38.874	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	465.1	0	SC	0	13.990	0	38.870	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	470.1	0	SC	0	13.987	0	38.869	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	475.1	0	SC	0	13.986	0	38.868	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	480.1	0	SC	0	13.961	0	38.862	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	485.1	0	SC	0	13.957	0	38.862	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	490.1	0	SC	0	13.939	0	38.858	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	495.1	0	SC	0	13.937	0	38.858	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	500.1	0	SC	0	13.940	0	38.856	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	505.1	0	SC	0	13.931	0	38.854	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	510.1	0	SC	0	13.916	0	38.851	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	515.1	0	SC	0	13.904	0	38.848	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	520.1	0	SC	0	13.905	0	38.848	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	525.1	0	SC	0	13.907	0	38.848	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	530.1	0	SC	0	13.907	0	38.848	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	535.1	0	SC	0	13.890	0	38.845	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	540.1	0	SC	0	13.879	0	38.840	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	545.1	0	SC	0	13.863	0	38.837	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	550.1	0	SC	0	13.861	0	38.836	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	555.1	0	SC	0	13.837	0	38.829	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	560.1	0	SC	0	13.835	0	38.830	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	565.1	0	SC	0	13.832	0	38.828	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	570.1	0	SC	0	13.832	0	38.828	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	575.1	0	SC	0	13.825	0	38.826	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	580.1	0	SC	0	13.819	0	38.825	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	585.1	0	SC	0	13.821	0	38.826	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	590.1	0	SC	0	13.821	0	38.826	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	595.1	0	SC	0	13.821	0	38.825	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	600.1	0	SC	0	13.812	0	38.824	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	605.1	0	SC	0	13.812	0	38.824	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	610.1	0	SC	0	13.805	0	38.821	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	615.1	0	SC	0	13.792	0	38.818	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	620.1	0	SC	0	13.791	0	38.818	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	625.1	0	SC	0	13.791	0	38.818	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	630.1	0	SC	0	13.778	0	38.814	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	635.1	0	SC	0	13.777	0	38.814	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	640.1	0	SC	0	13.771	0	38.813	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	645.1	0	SC	0	13.767	0	38.812	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	650.1	0	SC	0	13.764	0	38.811	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	655.1	0	SC	0	13.760	0	38.809	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	660.1	0	SC	0	13.755	0	38.809	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	665.1	0	SC	0	13.751	0	38.807	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	670.1	0	SC	0	13.751	0	38.808	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	675.1	0	SC	0	13.749	0	38.807	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	680.1	0	SC	0	13.744	0	38.805	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	685.2	0	SC	0	13.743	0	38.804	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	690.1	0	SC	0	13.738	0	38.804	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	695.2	0	SC	0	13.737	0	38.802	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	700.1	0	SC	0	13.734	0	38.804	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	705.2	0	SC	0	13.726	0	38.799	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	710.1	0	SC	0	13.722	0	38.799	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	715.1	0	SC	0	13.721	0	38.798	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	720.1	0	SC	0	13.719	0	38.797	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	725.1	0	SC	0	13.712	0	38.795	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	730.1	0	SC	0	13.700	0	38.793	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	735.1	0	SC	0	13.695	0	38.793	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	740.1	0	SC	0	13.693	0	38.792	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	745.1	0	SC	0	13.693	0	38.791	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	750.2	0	SC	0	13.693	0	38.790	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	755.1	0	SC	0	13.690	0	38.789	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	760.2	0	SC	0	13.685	0	38.788	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	765.1	0	SC	0	13.683	0	38.788	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	770.2	0	SC	0	13.679	0	38.787	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	775.1	0	SC	0	13.677	0	38.784	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	780.1	0	SC	0	13.677	0	38.784	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	785.1	0	SC	0	13.677	0	38.786	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	790.1	0	SC	0	13.677	0	38.785	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	795.1	0	SC	0	13.673	0	38.785	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	800.1	0	SC	0	13.670	0	38.782	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	805.2	0	SC	0	13.669	0	38.783	0
@6354__19831877	013	B	10/18/1983	21:40	25.8000	33.3319	0	810.1	0	SC	0	13.666	0	38.782	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	0.0	0	SC	0	22.792	0	39.468	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	5.0	0	SC	0	22.909	0	39.472	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	10.0	0	SC	0	22.815	0	39.469	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	15.0	0	SC	0	22.815	0	39.470	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	20.0	0	SC	0	22.815	0	39.471	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	25.0	0	SC	0	22.815	0	39.472	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	30.0	0	SC	0	22.816	4	39.473	4
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	35.0	0	SC	0	21.541	4	38.495	4
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	40.0	0	SC	0	17.990		38.862	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	45.0	0	SC	0	17.256	0	38.840	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	50.0	0	SC	0	16.859	0	38.799	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	55.0	0	SC	0	16.502	0	38.915	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	60.1	0	SC	0	16.396	0	39.012	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	65.0	0	SC	0	15.999	0	38.954	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	70.0	0	SC	0	15.567	0	38.880	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	75.1	0	SC	0	15.364	0	38.971	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	80.0	0	SC	0	15.066	0	38.929	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	85.0	0	SC	0	14.959	0	38.928	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	90.0	0	SC	0	14.905	0	38.920	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	95.0	0	SC	0	14.835	0	38.940	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	100.1	0	SC	0	14.759	0	38.946	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	105.0	0	SC	0	14.731	0	38.950	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	110.0	0	SC	0	14.703	0	38.946	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	115.0	0	SC	0	14.682	0	38.944	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	120.0	0	SC	0	14.644	0	38.951	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	125.1	0	SC	0	14.609	0	38.951	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	130.0	0	SC	0	14.577	0	38.946	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	135.0	0	SC	0	14.563	0	38.947	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	140.1	0	SC	0	14.560	0	38.950	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	145.0	0	SC	0	14.550	0	38.954	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	150.1	0	SC	0	14.532	0	38.957	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	155.0	0	SC	0	14.530	0	38.958	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	160.0	0	SC	0	14.525	0	38.957	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	165.1	0	SC	0	14.516	0	38.958	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	170.0	0	SC	0	14.497	0	38.956	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	175.1	0	SC	0	14.492	0	38.956	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	180.0	0	SC	0	14.476	0	38.956	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	185.0	0	SC	0	14.451	0	38.953	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	190.1	0	SC	0	14.435	0	38.950	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	195.0	0	SC	0	14.414	0	38.947	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	200.1	0	SC	0	14.415	0	38.949	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	205.0	0	SC	0	14.436	0	38.959	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	210.1	0	SC	0	14.427	0	38.958	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	215.1	0	SC	0	14.405	0	38.955	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	220.0	0	SC	0	14.387	0	38.950	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	225.1	0	SC	0	14.357	0	38.946	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	230.0	0	SC	0	14.341	0	38.943	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	235.1	0	SC	0	14.326	0	38.941	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	240.0	0	SC	0	14.316	0	38.940	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	245.0	0	SC	0	14.300	0	38.939	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	250.1	0	SC	0	14.295	0	38.938	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	255.0	0	SC	0	14.295	0	38.938	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	260.1	0	SC	0	14.288	0	38.938	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	265.0	0	SC	0	14.274	0	38.935	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	270.1	0	SC	0	14.265	0	38.933	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	275.1	0	SC	0	14.257	0	38.932	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	280.0	0	SC	0	14.244	0	38.929	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	285.1	0	SC	0	14.223	0	38.926	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	290.0	0	SC	0	14.217	0	38.922	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	295.1	0	SC	0	14.221	0	38.928	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	300.0	0	SC	0	14.217	0	38.926	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	305.1	0	SC	0	14.217	0	38.923	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	310.1	0	SC	0	14.217	0	38.926	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	315.1	0	SC	0	14.221	0	38.929	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	320.1	0	SC	0	14.217	0	38.927	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	325.0	0	SC	0	14.216	0	38.927	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	330.1	0	SC	0	14.209	0	38.927	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	335.0	0	SC	0	14.201	0	38.926	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	340.1	0	SC	0	14.198	0	38.924	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	345.0	0	SC	0	14.189	0	38.922	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	350.1	0	SC	0	14.186	0	38.922	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	355.1	0	SC	0	14.182	0	38.920	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	360.1	0	SC	0	14.173	0	38.918	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	365.1	0	SC	0	14.158	0	38.913	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	370.0	0	SC	0	14.153	0	38.914	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	375.1	0	SC	0	14.146	0	38.912	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	380.0	0	SC	0	14.134	0	38.910	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	385.1	0	SC	0	14.132	0	38.907	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	390.0	0	SC	0	14.133	0	38.907	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	395.1	0	SC	0	14.107	0	38.902	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	400.1	0	SC	0	14.107	0	38.904	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	405.1	0	SC	0	14.084	0	38.898	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	410.1	0	SC	0	14.076	4	38.895	4
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	415.1	0	SC	0	14.065	4	38.065	4
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	420.1	0	SC	0	14.064	0	38.890	
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	425.1	0	SC	0	14.053	0	38.888	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	430.1	0	SC	0	14.034	0	38.883	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	435.1	0	SC	0	14.033	0	38.883	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	440.1	0	SC	0	14.035	0	38.883	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	445.0	0	SC	0	14.031	0	38.881	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	450.1	0	SC	0	14.014	0	38.879	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	455.0	0	SC	0	14.010	0	38.877	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	460.1	0	SC	0	14.010	0	38.877	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	465.1	0	SC	0	14.004	0	38.877	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	470.1	0	SC	0	13.973	0	38.865	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	475.1	0	SC	0	13.962	0	38.864	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	480.1	0	SC	0	13.963	0	38.863	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	485.1	0	SC	0	13.963	0	38.864	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	490.1	0	SC	0	13.963	0	38.864	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	495.1	0	SC	0	13.944	0	38.859	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	500.1	0	SC	0	13.935	0	38.855	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	505.1	0	SC	0	13.935	0	38.856	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	510.1	0	SC	0	13.927	0	38.854	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	515.1	0	SC	0	13.903	0	38.848	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	520.1	0	SC	0	13.900	0	38.848	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	525.1	0	SC	0	13.900	0	38.848	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	530.1	0	SC	0	13.900	0	38.847	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	535.1	0	SC	0	13.899	0	38.847	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	540.1	0	SC	0	13.900	0	38.848	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	545.1	0	SC	0	13.885	0	38.843	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	550.1	0	SC	0	13.877	0	38.841	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	555.1	0	SC	0	13.860	0	38.836	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	560.1	0	SC	0	13.853	0	38.835	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	565.1	0	SC	0	13.852	0	38.835	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	570.1	0	SC	0	13.822	0	38.832	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	575.1	0	SC	0	13.836	0	38.831	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	580.1	0	SC	0	13.837	0	38.831	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	585.1	0	SC	0	13.837	0	38.831	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	590.1	0	SC	0	13.833	0	38.830	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	595.1	0	SC	0	13.813	0	38.825	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	600.1	0	SC	0	13.814	0	38.823	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	605.1	0	SC	0	13.814	0	38.824	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	610.1	0	SC	0	13.812	0	38.825	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	615.1	0	SC	0	13.802	0	38.820	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	620.1	0	SC	0	13.798	0	38.821	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	625.1	0	SC	0	13.793	0	38.819	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	630.1	0	SC	0	13.786	0	38.816	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	635.1	0	SC	0	13.786	0	38.817	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	640.1	0	SC	0	13.782	0	38.816	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	645.1	0	SC	0	13.776	0	38.815	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	650.1	0	SC	0	13.767	0	38.816	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	655.1	0	SC	0	13.767	0	38.814	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	660.1	0	SC	0	13.767	0	38.813	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	665.1	0	SC	0	13.756	0	38.809	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	670.1	0	SC	0	13.754	0	38.810	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	675.1	0	SC	0	13.756	0	38.810	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	680.1	0	SC	0	13.756	0	38.809	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	685.2	0	SC	0	13.754	0	38.808	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	690.1	0	SC	0	13.744	0	38.805	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	695.2	0	SC	0	13.739	0	38.805	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	700.1	0	SC	0	13.735	0	38.804	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	705.2	0	SC	0	13.730	0	38.802	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	710.1	0	SC	0	13.730	0	38.804	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	715.1	0	SC	0	13.726	0	38.799	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	720.1	0	SC	0	13.723	0	38.799	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	725.1	0	SC	0	13.713	0	38.798	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	730.1	0	SC	0	13.712	0	38.798	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	735.1	0	SC	0	13.712	0	38.797	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	740.1	0	SC	0	13.714	0	38.797	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	745.1	0	SC	0	13.716	0	38.798	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	750.2	0	SC	0	13.716	4	38.800	4
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	755.1	0	SC	0	13.715	4	38.715	4
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	760.2	0	SC	0	13.701	0	38.794	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	765.1	0	SC	0	13.695	0	38.794	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	770.2	0	SC	0	13.697	0	38.791	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	775.1	0	SC	0	13.697	0	38.792	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	780.1	0	SC	0	13.693	0	38.793	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	785.1	0	SC	0	13.690	0	38.790	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	790.1	0	SC	0	13.686	0	38.790	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	795.1	0	SC	0	13.688	0	38.790	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	800.1	0	SC	0	13.690	0	38.790	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	805.2	0	SC	0	13.682	0	38.788	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	810.1	0	SC	0	13.677	0	38.787	0
@6354__19831877	014	B	10/19/1983	04:25	25.4000	33.3319	0	815.2	0	SC	0	13.677	0	38.788	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	0.0	0	SC	0	22.599	0	39.284	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	5.0	0	SC	0	22.602	0	39.293	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	10.0	0	SC	0	22.613	0	39.303	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	15.0	0	SC	0	22.638	0	39.328	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	20.0	0	SC	0	22.660	0	39.343	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	25.0	0	SC	0	22.697	0	39.370	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	30.0	0	SC	0	22.466	0	39.176	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	35.0	0	SC	0	19.702	0	38.425	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	40.0	0	SC	0	17.931	0	38.489	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	45.0	0	SC	0	17.479	0	38.743	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	50.0	0	SC	0	17.482	0	38.922	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	55.0	0	SC	0	16.949	0	38.929	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	60.1	0	SC	0	16.683	0	38.967	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	65.0	0	SC	0	16.464	0	38.952	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	70.0	0	SC	0	16.083	0	38.947	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	75.1	0	SC	0	15.852	0	38.971	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	80.0	0	SC	0	15.682	0	38.993	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	85.0	0	SC	0	15.477	0	39.003	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	90.0	0	SC	0	15.264	0	38.990	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	95.0	0	SC	0	15.141	0	38.982	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	100.1	0	SC	0	14.975	0	38.940	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	105.0	0	SC	0	14.849	0	38.933	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	110.0	0	SC	0	14.836	0	38.952	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	115.0	0	SC	0	14.766	0	38.950	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	120.0	0	SC	0	14.711	0	38.943	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	125.1	0	SC	0	14.695	0	38.950	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	130.0	0	SC	0	14.617	0	38.937	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	135.0	0	SC	0	14.593	0	38.933	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	140.1	0	SC	0	14.573	0	38.937	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	145.0	0	SC	0	14.571	0	38.939	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	150.1	0	SC	0	14.545	0	38.938	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	155.0	0	SC	0	14.540	0	38.941	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	160.0	0	SC	0	14.521	0	38.945	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	165.1	0	SC	0	14.514	0	38.946	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	170.0	0	SC	0	14.493	0	38.945	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	175.1	0	SC	0	14.483	0	38.940	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	180.0	0	SC	0	14.484	0	38.950	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	185.0	0	SC	0	14.479	0	38.949	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	190.1	0	SC	0	14.466	0	38.950	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	195.0	0	SC	0	14.457	0	38.949	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	200.1	0	SC	0	14.449	0	38.948	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	205.0	0	SC	0	14.439	0	38.946	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	210.1	0	SC	0	14.429	0	38.945	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	215.1	0	SC	0	14.430	0	38.949	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	220.0	0	SC	0	14.443	0	38.953	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	225.1	0	SC	0	14.420	0	38.951	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	230.0	0	SC	0	14.403	0	38.949	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	235.1	0	SC	0	14.386	0	38.944	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	240.0	0	SC	0	14.371	0	38.944	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	245.0	0	SC	0	14.358	0	38.943	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	250.1	0	SC	0	14.359	0	38.939	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	255.0	0	SC	0	14.348	0	38.942	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	260.1	0	SC	0	14.340	0	38.939	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	265.0	0	SC	0	14.328	0	38.935	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	270.1	0	SC	0	14.311	0	38.934	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	275.1	0	SC	0	14.290	0	38.929	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	280.0	0	SC	0	14.278	0	38.926	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	285.1	0	SC	0	14.264	0	38.923	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	290.0	0	SC	0	14.265	0	38.928	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	295.1	0	SC	0	14.271	0	38.930	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	300.0	0	SC	0	14.273	0	38.930	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	305.1	0	SC	0	14.265	0	38.930	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	310.1	0	SC	0	14.243	0	38.924	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	315.1	0	SC	0	14.236	0	38.924	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	320.1	0	SC	0	14.233	0	38.922	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	325.0	0	SC	0	14.226	0	38.920	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	330.1	0	SC	0	14.211	0	38.918	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	335.0	0	SC	0	14.202	0	38.917	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	340.1	0	SC	0	14.186	0	38.914	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	345.0	0	SC	0	14.168	0	38.908	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	350.1	0	SC	0	14.154	0	38.906	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	355.1	0	SC	0	14.149	0	38.906	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	360.1	0	SC	0	14.151	0	38.906	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	365.1	0	SC	0	14.167	0	38.911	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	370.0	0	SC	0	14.176	0	38.914	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	375.1	0	SC	0	14.173	0	38.914	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	380.0	0	SC	0	14.170	0	38.913	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	385.1	0	SC	0	14.166	0	38.912	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	390.0	0	SC	0	14.157	0	38.911	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	395.1	0	SC	0	14.148	0	38.908	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	400.1	0	SC	0	14.140	0	38.909	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	405.1	0	SC	0	14.137	0	38.906	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	410.1	0	SC	0	14.133	0	38.905	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	415.1	0	SC	0	14.124	0	38.902	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	420.1	0	SC	0	14.114	0	38.898	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	425.1	0	SC	0	14.107	0	38.897	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	430.1	0	SC	0	14.105	0	38.895	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	435.1	0	SC	0	14.097	0	38.898	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	440.1	0	SC	0	14.088	0	38.896	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	445.0	0	SC	0	14.084	0	38.893	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	450.1	0	SC	0	14.077	0	38.892	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	455.0	0	SC	0	14.067	0	38.891	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	460.1	0	SC	0	14.065	0	38.887	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	465.1	0	SC	0	14.056	0	38.886	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	470.1	0	SC	0	14.051	0	38.885	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	475.1	0	SC	0	14.038	0	38.881	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	480.1	0	SC	0	14.027	0	38.878	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	485.1	0	SC	0	14.020	0	38.877	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	490.1	0	SC	0	14.013	0	38.876	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	495.1	0	SC	0	14.004	0	38.874	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	500.1	0	SC	0	13.990	0	38.867	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	505.1	0	SC	0	13.978	0	38.866	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	510.1	0	SC	0	13.963	0	38.862	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	515.1	0	SC	0	13.964	0	38.861	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	520.1	0	SC	0	13.964	0	38.862	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	525.1	0	SC	0	13.953	0	38.857	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	530.1	0	SC	0	13.947	0	38.857	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	535.1	0	SC	0	13.937	0	38.855	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	540.1	0	SC	0	13.929	0	38.852	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	545.1	0	SC	0	13.919	0	38.844	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	550.1	0	SC	0	13.919	0	38.851	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	555.1	0	SC	0	13.920	0	38.847	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	560.1	0	SC	0	13.897	0	38.845	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	565.1	0	SC	0	13.887	0	38.842	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	570.1	0	SC	0	13.884	0	38.842	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	575.1	0	SC	0	13.882	0	38.842	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	580.1	0	SC	0	13.874	0	38.839	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	585.1	0	SC	0	13.857	0	38.832	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	590.1	0	SC	0	13.851	0	38.832	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	595.1	0	SC	0	13.851	0	38.831	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	600.1	0	SC	0	13.855	0	38.834	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	605.1	0	SC	0	13.863	0	38.836	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	610.1	0	SC	0	13.867	0	38.838	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	615.1	0	SC	0	13.866	0	38.837	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	620.1	0	SC	0	13.855	0	38.834	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	625.1	0	SC	0	13.844	0	38.830	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	630.1	0	SC	0	13.841	0	38.828	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	635.1	0	SC	0	13.834	0	38.826	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	640.1	0	SC	0	13.829	0	38.827	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	645.1	0	SC	0	13.821	0	38.823	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	650.1	0	SC	0	13.817	0	38.824	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	655.1	0	SC	0	13.813	0	38.821	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	660.1	0	SC	0	13.811	0	38.822	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	665.1	0	SC	0	13.800	0	38.819	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	670.1	0	SC	0	13.793	0	38.818	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	675.1	0	SC	0	13.791	0	38.817	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	680.1	0	SC	0	13.789	0	38.815	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	685.2	0	SC	0	13.777	0	38.812	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	690.1	0	SC	0	13.777	0	38.812	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	695.2	0	SC	0	13.771	0	38.812	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	700.1	0	SC	0	13.767	0	38.812	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	705.2	0	SC	0	13.767	0	38.809	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	710.1	0	SC	0	13.764	0	38.809	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	715.1	0	SC	0	13.761	0	38.807	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	720.1	0	SC	0	13.754	0	38.804	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	725.1	0	SC	0	13.751	0	38.804	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	730.1	0	SC	0	13.751	0	38.805	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	735.1	0	SC	0	13.744	0	38.801	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	740.1	0	SC	0	13.741	0	38.801	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	745.1	0	SC	0	13.739	0	38.800	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	750.2	0	SC	0	13.734	0	38.800	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	755.1	0	SC	0	13.725	0	38.797	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	760.2	0	SC	0	13.722	0	38.795	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	765.1	0	SC	0	13.720	0	38.796	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	770.2	0	SC	0	13.714	0	38.793	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	775.1	0	SC	0	13.712	0	38.791	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	780.1	0	SC	0	13.712	0	38.792	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	785.1	0	SC	0	13.712	0	38.790	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	790.1	0	SC	0	13.709	0	38.791	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	795.1	0	SC	0	13.702	0	38.789	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	800.1	0	SC	0	13.701	0	38.788	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	805.2	0	SC	0	13.698	0	38.789	0
@6354__19831877	015	B	10/20/1983	07:34	25.0000	33.3319	0	810.1	0	SC	0	13.698	0	38.788	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	0.0	0	SC	0	23.693	0	39.161	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	5.0	0	SC	0	23.664	0	39.158	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	10.0	0	SC	0	23.601	0	39.155	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	15.0	0	SC	0	23.587	0	39.157	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	20.0	0	SC	0	23.586	0	39.160	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	25.0	0	SC	0	23.584	0	39.158	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	30.0	0	SC	0	23.581	0	39.159	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	35.0	0	SC	0	23.573	0	39.157	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	40.0	0	SC	0	23.564	0	39.154	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	45.0	0	SC	0	23.475	0	39.148	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	50.0	0	SC	0	20.421	0	38.598	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	55.0	0	SC	0	18.583	0	38.342	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	60.0	0	SC	0	18.017	0	38.341	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	65.0	0	SC	0	17.652	0	38.341	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	70.0	0	SC	0	17.417	0	38.386	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	75.1	0	SC	0	17.134	0	38.413	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	80.0	0	SC	0	16.956	0	38.431	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	85.0	0	SC	0	16.823	0	38.447	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	90.0	0	SC	0	16.586	0	38.441	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	95.0	0	SC	0	16.486	0	38.478	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	100.1	0	SC	0	16.295	0	38.539	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	105.0	0	SC	0	16.115	0	38.562	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	110.0	0	SC	0	15.960	0	38.657	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	115.1	0	SC	0	15.712	0	38.675	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	120.0	0	SC	0	15.619	0	38.697	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	125.1	0	SC	0	15.400	0	38.707	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	130.0	0	SC	0	15.247	0	38.728	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	135.0	0	SC	0	15.163	0	38.753	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	140.1	0	SC	0	15.073	0	38.772	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	145.0	0	SC	0	14.939	0	38.778	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	150.1	0	SC	0	14.903	0	38.803	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	155.0	0	SC	0	14.954	0	38.850	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	160.0	0	SC	0	14.961	0	38.873	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	165.1	0	SC	0	14.901	0	38.892	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	170.0	0	SC	0	14.860	0	38.898	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	175.1	0	SC	0	14.821	0	38.902	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	180.0	0	SC	0	14.775	0	38.904	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	185.0	0	SC	0	14.731	0	38.912	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	190.1	0	SC	0	14.739	0	38.920	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	195.0	0	SC	0	14.729	0	38.929	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	200.1	0	SC	0	14.713	0	38.933	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	205.0	0	SC	0	14.684	0	38.935	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	210.0	0	SC	0	14.655	0	38.937	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	215.1	0	SC	0	14.633	0	38.938	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	220.0	0	SC	0	14.612	0	38.938	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	225.1	0	SC	0	14.592	0	38.936	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	230.0	0	SC	0	14.573	0	38.935	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	235.1	0	SC	0	14.554	0	38.932	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	240.1	0	SC	0	14.535	0	38.933	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	245.0	0	SC	0	14.506	0	38.932	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	250.1	0	SC	0	14.491	0	38.932	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	255.0	0	SC	0	14.474	0	38.932	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	260.1	0	SC	0	14.461	0	38.931	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	265.0	0	SC	0	14.453	0	38.931	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	270.1	0	SC	0	14.450	0	38.934	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	275.1	0	SC	0	14.451	0	38.937	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	280.0	0	SC	0	14.410	0	38.928	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	285.1	0	SC	0	14.395	0	38.926	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	290.0	0	SC	0	14.371	0	38.924	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	295.1	0	SC	0	14.356	0	38.923	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	300.0	0	SC	0	14.330	0	38.922	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	305.1	0	SC	0	14.318	0	38.918	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	310.1	0	SC	0	14.314	0	38.919	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	315.0	0	SC	0	14.306	0	38.920	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	320.1	0	SC	0	14.290	0	38.917	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	325.0	0	SC	0	14.269	0	38.914	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	330.1	0	SC	0	14.252	0	38.908	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	335.0	0	SC	0	14.248	0	38.909	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	340.1	0	SC	0	14.233	0	38.908	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	345.1	0	SC	0	14.234	0	38.910	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	350.1	0	SC	0	14.233	0	38.908	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	355.1	0	SC	0	14.234	0	38.910	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	360.0	0	SC	0	14.237	0	38.911	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	365.1	0	SC	0	14.229	0	38.908	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	370.0	0	SC	0	14.216	0	38.906	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	375.1	0	SC	0	14.205	0	38.906	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	380.0	0	SC	0	14.192	0	38.905	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	385.1	0	SC	0	14.190	0	38.905	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	390.1	0	SC	0	14.190	0	38.905	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	395.1	0	SC	0	14.187	0	38.906	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	400.1	0	SC	0	14.176	0	38.902	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	405.1	0	SC	0	14.163	0	38.902	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	410.1	0	SC	0	14.158	0	38.902	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	415.1	0	SC	0	14.153	0	38.900	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	420.1	0	SC	0	14.148	0	38.898	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	425.0	0	SC	0	14.139	0	38.896	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	430.1	0	SC	0	14.126	0	38.893	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	435.0	0	SC	0	14.116	0	38.890	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	440.1	0	SC	0	14.101	0	38.888	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	445.1	0	SC	0	14.098	0	38.887	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	450.1	0	SC	0	14.091	0	38.887	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	455.1	0	SC	0	14.086	0	38.884	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	460.1	0	SC	0	14.077	0	38.883	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	465.1	0	SC	0	14.069	0	38.882	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	470.1	0	SC	0	14.064	0	38.880	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	475.1	0	SC	0	14.060	0	38.879	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	480.1	0	SC	0	14.046	0	38.874	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	485.1	0	SC	0	14.022	0	38.871	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	490.1	0	SC	0	13.994	0	38.863	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	495.1	0	SC	0	13.998	0	38.864	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	500.1	0	SC	0	13.992	4	38.961	4
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	505.1	0	SC	0	13.980	4	38.857	4
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	510.1	0	SC	0	13.961	0	38.852	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	515.1	0	SC	0	13.930	0	38.844	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	520.1	0	SC	0	13.926	0	38.844	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	525.1	0	SC	0	13.914	0	38.842	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	530.1	0	SC	0	13.894	0	38.836	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	535.1	0	SC	0	13.889	0	38.835	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	540.1	0	SC	0	13.889	0	38.836	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	545.1	0	SC	0	13.888	0	38.836	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	550.1	0	SC	0	13.878	0	38.833	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	555.1	0	SC	0	13.870	0	38.830	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	560.1	0	SC	0	13.862	0	38.829	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	565.1	0	SC	0	13.861	0	38.829	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	570.1	0	SC	0	13.856	0	38.827	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	575.1	0	SC	0	13.854	0	38.826	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	580.1	0	SC	0	13.843	0	38.824	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	585.1	0	SC	0	13.840	0	38.822	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	590.2	0	SC	0	13.835	0	38.823	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	595.1	0	SC	0	13.824	0	38.820	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	600.2	0	SC	0	13.814	0	38.816	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	605.1	0	SC	0	13.809	0	38.815	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	610.2	0	SC	0	13.804	0	38.813	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	615.1	0	SC	0	13.797	0	38.813	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	620.2	0	SC	0	13.790	0	38.811	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	625.1	0	SC	0	13.788	0	38.811	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	630.2	0	SC	0	13.786	0	38.810	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	635.1	0	SC	0	13.783	0	38.807	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	640.1	0	SC	0	13.779	0	38.808	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	645.1	0	SC	0	13.772	0	38.806	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	650.1	0	SC	0	13.765	0	38.805	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	655.1	0	SC	0	13.762	0	38.804	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	660.1	0	SC	0	13.758	0	38.802	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	665.1	0	SC	0	13.758	0	38.802	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	670.1	0	SC	0	13.756	0	38.801	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	675.1	0	SC	0	13.756	0	38.802	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	680.1	0	SC	0	13.755	0	38.802	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	685.1	0	SC	0	13.751	0	38.800	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	690.1	0	SC	0	13.745	0	38.799	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	695.1	0	SC	0	13.742	0	38.796	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	700.1	0	SC	0	13.734	0	38.796	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	705.1	0	SC	0	13.733	0	38.795	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	710.1	0	SC	0	13.730	0	38.794	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	715.2	0	SC	0	13.727	0	38.794	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	720.1	0	SC	0	13.721	0	38.792	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	725.2	0	SC	0	13.716	0	38.789	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	730.1	0	SC	0	13.713	0	38.790	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	735.2	0	SC	0	13.712	0	38.792	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	740.1	0	SC	0	13.712	0	38.791	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	745.1	0	SC	0	13.713	0	38.789	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	750.1	0	SC	0	13.710	0	38.790	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	755.1	0	SC	0	13.703	0	38.787	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	760.1	0	SC	0	13.701	0	38.786	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	765.1	0	SC	0	13.701	0	38.786	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	770.1	0	SC	0	13.702	0	38.785	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	775.1	0	SC	0	13.700	0	38.785	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	780.2	0	SC	0	13.698	0	38.786	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	785.1	0	SC	0	13.691	0	38.782	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	790.2	0	SC	0	13.689	0	38.782	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	795.1	0	SC	0	13.685	0	38.783	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	800.1	0	SC	0	13.678	0	38.779	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	805.1	0	SC	0	13.672	0	38.778	0
@6354__19831877	016	B	10/21/1983	11:15	25.0000	33.0000	0	810.1	0	SC	0	13.668	0	38.778	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	0.0	0	SC	0	23.075	0	39.106	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	5.0	0	SC	0	22.955	0	39.180	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	10.0	0	SC	0	22.938	0	39.223	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	15.0	0	SC	0	22.859	0	39.260	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	20.0	0	SC	0	22.775	0	39.279	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	25.0	0	SC	0	22.648	0	39.261	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	30.0	0	SC	0	21.383	0	39.143	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	35.0	0	SC	0	18.697	0	38.694	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	40.0	0	SC	0	17.979	0	38.617	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	45.0	0	SC	0	17.514	0	38.709	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	50.0	0	SC	0	16.895	0	38.724	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	55.0	0	SC	0	16.293	0	38.638	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	60.0	0	SC	0	15.724	0	38.672	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	65.0	0	SC	0	15.583	0	38.678	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	70.0	0	SC	0	15.458	0	38.685	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	75.1	0	SC	0	15.339	0	38.749	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	80.0	0	SC	0	15.274	0	38.760	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	85.0	0	SC	0	15.167	0	38.783	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	90.0	0	SC	0	15.146	0	38.791	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	95.0	0	SC	0	15.122	0	38.812	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	100.1	0	SC	0	15.059	0	38.813	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	105.0	0	SC	0	14.937	0	38.823	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	110.0	0	SC	0	14.934	0	38.853	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	115.1	0	SC	0	14.835	0	38.846	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	120.0	0	SC	0	14.804	0	38.855	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	125.1	0	SC	0	14.762	0	38.864	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	130.0	0	SC	0	14.825	0	38.903	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	135.0	0	SC	0	14.800	0	38.912	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	140.1	0	SC	0	14.742	0	38.912	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	145.0	0	SC	0	14.711	0	38.919	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	150.1	0	SC	0	14.722	0	38.936	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	155.0	0	SC	0	14.676	0	38.934	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	160.0	0	SC	0	14.622	0	38.936	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	165.1	0	SC	0	14.605	0	38.937	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	170.0	0	SC	0	14.599	0	38.939	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	175.1	0	SC	0	14.589	0	38.939	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	180.0	0	SC	0	14.567	0	38.942	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	185.0	0	SC	0	14.569	0	38.947	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	190.1	0	SC	0	14.544	0	38.941	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	195.0	0	SC	0	14.517	0	38.936	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	200.1	0	SC	0	14.510	0	38.941	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	205.0	0	SC	0	14.528	0	38.951	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	210.0	0	SC	0	14.497	0	38.948	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	215.1	0	SC	0	14.490	0	38.950	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	220.0	0	SC	0	14.488	0	38.952	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	225.1	0	SC	0	14.477	0	38.952	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	230.0	0	SC	0	14.450	0	38.944	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	235.1	0	SC	0	14.441	0	38.943	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	240.1	0	SC	0	14.440	0	38.946	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	245.0	0	SC	0	14.455	0	38.953	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	250.1	0	SC	0	14.472	0	38.958	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	255.0	0	SC	0	14.469	0	38.959	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	260.1	0	SC	0	14.459	0	38.958	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	265.0	0	SC	0	14.431	0	38.951	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	270.1	0	SC	0	14.400	0	38.946	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	275.1	0	SC	0	14.366	0	38.939	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	280.0	0	SC	0	14.346	0	38.934	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	285.1	0	SC	0	14.342	0	38.936	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	290.0	0	SC	0	14.321	0	38.931	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	295.1	0	SC	0	14.294	0	38.925	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	300.0	0	SC	0	14.284	0	38.923	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	305.1	0	SC	0	14.283	0	38.924	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	310.1	0	SC	0	14.280	0	38.924	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	315.0	0	SC	0	14.278	0	38.924	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	320.1	0	SC	0	14.277	0	38.925	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	325.0	0	SC	0	14.264	0	38.922	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	330.1	0	SC	0	14.256	0	38.922	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	335.0	0	SC	0	14.240	0	38.917	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	340.1	0	SC	0	14.236	0	38.917	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	345.1	0	SC	0	14.240	0	38.918	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	350.1	0	SC	0	14.220	0	38.915	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	355.1	0	SC	0	14.216	0	38.914	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	360.0	0	SC	0	14.205	0	38.911	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	365.1	0	SC	0	14.188	0	38.907	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	370.0	0	SC	0	14.182	0	38.904	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	375.1	0	SC	0	14.171	0	38.904	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	380.0	0	SC	0	14.157	0	38.901	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	385.1	0	SC	0	14.150	0	38.899	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	390.1	0	SC	0	14.136	0	38.896	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	395.1	0	SC	0	14.140	0	38.898	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	400.1	0	SC	0	14.141	0	38.900	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	405.1	0	SC	0	14.134	0	38.897	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	410.1	0	SC	0	14.127	0	38.895	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	415.1	0	SC	0	14.126	0	38.894	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	420.1	0	SC	0	14.121	0	38.895	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	425.0	0	SC	0	14.115	0	38.893	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	430.1	0	SC	0	14.118	0	38.895	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	435.0	0	SC	0	14.120	0	38.895	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	440.1	0	SC	0	14.113	0	38.894	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	445.1	0	SC	0	14.102	0	38.890	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	450.1	0	SC	0	14.088	0	38.890	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	455.1	0	SC	0	14.066	0	38.882	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	460.1	0	SC	0	14.053	0	38.879	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	465.1	0	SC	0	14.045	0	38.878	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	470.1	0	SC	0	14.040	0	38.876	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	475.1	0	SC	0	14.019	0	38.870	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	480.1	0	SC	0	14.011	0	38.870	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	485.1	0	SC	0	14.006	0	38.866	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	490.1	0	SC	0	13.995	0	38.866	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	495.1	0	SC	0	13.986	0	38.861	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	500.1	0	SC	0	13.984	0	38.862	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	505.1	0	SC	0	13.983	0	38.860	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	510.1	0	SC	0	13.981	0	38.858	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	515.1	0	SC	0	13.963	0	38.854	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	520.1	0	SC	0	13.944	0	38.850	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	525.1	0	SC	0	13.927	0	38.846	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	530.1	0	SC	0	13.920	0	38.844	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	535.1	0	SC	0	13.919	0	38.842	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	540.1	0	SC	0	13.912	0	38.842	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	545.1	0	SC	0	13.904	0	38.840	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	550.1	0	SC	0	13.892	0	38.838	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	555.1	0	SC	0	13.892	0	38.836	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	560.1	0	SC	0	13.885	0	38.835	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	565.1	0	SC	0	13.875	0	38.835	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	570.1	0	SC	0	13.867	0	38.830	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	575.1	0	SC	0	13.856	0	38.827	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	580.1	0	SC	0	13.845	0	38.825	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	585.1	0	SC	0	13.831	0	38.820	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	590.2	0	SC	0	13.822	0	38.818	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	595.1	0	SC	0	13.821	0	38.818	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	600.2	0	SC	0	13.817	0	38.816	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	605.1	0	SC	0	13.811	0	38.815	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	610.2	0	SC	0	13.800	0	38.812	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	615.1	0	SC	0	13.792	0	38.810	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	620.2	0	SC	0	13.790	0	38.809	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	625.1	0	SC	0	13.786	0	38.808	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	630.2	0	SC	0	13.784	0	38.810	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	635.1	0	SC	0	13.775	0	38.806	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	640.1	0	SC	0	13.768	0	38.806	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	645.1	0	SC	0	13.758	0	38.803	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	650.1	0	SC	0	13.751	0	38.799	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	655.1	0	SC	0	13.750	0	38.800	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	660.1	0	SC	0	13.751	0	38.799	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	665.1	0	SC	0	13.746	0	38.799	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	670.1	0	SC	0	13.738	0	38.798	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	675.1	0	SC	0	13.735	0	38.796	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	680.1	0	SC	0	13.731	0	38.796	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	685.1	0	SC	0	13.728	0	38.795	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	690.1	0	SC	0	13.724	0	38.791	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	695.1	0	SC	0	13.721	0	38.791	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	700.1	0	SC	0	13.721	0	38.789	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	705.1	0	SC	0	13.717	0	38.790	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	710.1	0	SC	0	13.713	0	38.790	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	715.2	0	SC	0	13.710	0	38.790	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	720.1	0	SC	0	13.702	0	38.788	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	725.2	0	SC	0	13.700	0	38.785	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	730.1	0	SC	0	13.697	0	38.784	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	735.2	0	SC	0	13.693	0	38.783	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	740.1	0	SC	0	13.693	0	38.785	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	745.1	0	SC	0	13.688	0	38.785	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	750.1	0	SC	0	13.682	0	38.783	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	755.1	0	SC	0	13.680	0	38.782	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	760.1	0	SC	0	13.679	0	38.781	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	765.1	0	SC	0	13.677	0	38.780	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	770.1	0	SC	0	13.673	0	38.779	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	775.1	0	SC	0	13.667	0	38.779	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	780.2	0	SC	0	13.665	0	38.777	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	785.1	0	SC	0	13.664	0	38.776	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	790.2	0	SC	0	13.663	0	38.776	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	795.1	0	SC	0	13.663	0	38.775	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	800.1	0	SC	0	13.660	0	38.775	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	805.1	0	SC	0	13.660	0	38.775	0
@6354__19831877	017	B	10/21/1983	14:16	25.4000	33.0000	0	810.1	0	SC	0	13.660	0	38.775	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	0.0	0	SC	0	22.875	0	39.234	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	5.0	0	SC	0	22.865	0	39.235	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	10.0	0	SC	0	22.866	0	39.229	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	15.0	0	SC	0	22.748	0	39.208	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	20.0	0	SC	0	22.691	0	39.198	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	25.0	0	SC	0	22.395	0	38.922	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	30.0	0	SC	0	20.485	0	38.418	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	35.0	0	SC	0	18.328	0	38.456	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	40.0	0	SC	0	17.355	0	38.598	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	45.0	0	SC	0	16.790	0	38.614	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	50.0	0	SC	0	16.230	0	38.572	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	55.0	0	SC	0	15.699	0	38.569	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	60.0	0	SC	0	15.542	0	38.621	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	65.0	0	SC	0	15.525	0	38.711	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	70.0	0	SC	0	15.440	0	38.716	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	75.1	0	SC	0	15.275	0	38.737	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	80.0	0	SC	0	15.174	0	38.745	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	85.0	0	SC	0	15.056	0	38.782	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	90.0	0	SC	0	14.938	0	38.795	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	95.0	0	SC	0	14.988	0	38.855	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	100.1	0	SC	0	14.976	0	38.885	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	105.0	0	SC	0	14.941	0	38.941	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	110.0	0	SC	0	14.894	0	38.907	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	115.1	0	SC	0	14.858	0	38.913	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	120.0	0	SC	0	14.827	0	38.920	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	125.1	0	SC	0	14.809	0	38.925	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	130.0	0	SC	0	14.776	0	38.935	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	135.0	0	SC	0	14.693	0	38.928	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	140.1	0	SC	0	14.657	0	38.927	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	145.0	0	SC	0	14.646	0	38.934	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	150.1	0	SC	0	14.636	0	38.937	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	155.0	0	SC	0	14.627	0	38.943	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	160.0	0	SC	0	14.603	0	38.940	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	165.1	0	SC	0	14.573	0	38.939	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	170.0	0	SC	0	14.600	0	38.954	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	175.1	0	SC	0	14.594	0	38.957	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	180.0	0	SC	0	14.589	0	38.955	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	185.0	0	SC	0	14.586	0	38.954	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	190.1	0	SC	0	14.566	0	38.956	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	195.0	0	SC	0	14.551	0	38.954	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	200.1	0	SC	0	14.526	0	38.949	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	205.0	0	SC	0	14.506	0	38.947	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	210.0	0	SC	0	14.478	0	38.945	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	215.1	0	SC	0	14.457	0	38.942	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	220.0	0	SC	0	14.447	0	38.941	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	225.1	0	SC	0	14.433	0	38.938	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	230.0	0	SC	0	14.423	0	38.939	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	235.1	0	SC	0	14.410	0	38.935	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	240.1	0	SC	0	14.393	0	38.935	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	245.0	0	SC	0	14.380	0	38.931	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	250.1	0	SC	0	14.367	0	38.930	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	255.0	0	SC	0	14.357	0	38.929	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	260.1	0	SC	0	14.344	0	38.927	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	265.0	0	SC	0	14.326	0	38.925	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	270.1	0	SC	0	14.316	0	38.922	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	275.1	0	SC	0	14.306	0	38.922	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	280.0	0	SC	0	14.297	0	38.921	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	285.1	0	SC	0	14.280	0	38.920	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	290.0	0	SC	0	14.272	0	38.918	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	295.1	0	SC	0	14.263	0	38.917	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	300.0	0	SC	0	14.248	0	38.914	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	305.1	0	SC	0	14.228	0	38.912	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	310.1	0	SC	0	14.221	0	38.910	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	315.0	0	SC	0	14.212	0	38.907	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	320.1	0	SC	0	14.197	0	38.905	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	325.0	0	SC	0	14.192	0	38.905	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	330.1	0	SC	0	14.183	0	38.903	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	335.0	0	SC	0	14.168	0	38.899	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	340.1	0	SC	0	14.154	0	38.898	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	345.1	0	SC	0	14.145	0	38.894	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	350.1	0	SC	0	14.140	0	38.896	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	355.1	0	SC	0	14.143	0	38.898	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	360.0	0	SC	0	14.147	0	38.900	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	365.1	0	SC	0	14.122	0	38.894	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	370.0	0	SC	0	14.112	0	38.890	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	375.1	0	SC	0	14.108	0	38.891	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	380.0	0	SC	0	14.114	0	38.893	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	385.1	0	SC	0	14.133	0	38.900	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	390.1	0	SC	0	14.127	0	38.899	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	395.1	0	SC	0	14.123	0	38.898	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	400.1	0	SC	0	14.123	0	38.898	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	405.1	0	SC	0	14.115	0	38.896	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	410.1	0	SC	0	14.108	0	38.894	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	415.1	0	SC	0	14.100	0	38.893	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	420.1	0	SC	0	14.094	0	38.894	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	425.0	0	SC	0	14.089	0	38.891	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	430.1	0	SC	0	14.081	0	38.889	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	435.0	0	SC	0	14.068	0	38.887	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	440.1	0	SC	0	14.064	0	38.884	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	445.1	0	SC	0	14.055	0	38.883	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	450.1	0	SC	0	14.044	0	38.879	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	455.1	0	SC	0	14.036	0	38.877	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	460.1	0	SC	0	14.030	0	38.875	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	465.1	0	SC	0	14.019	0	38.873	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	470.1	0	SC	0	14.008	0	38.872	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	475.1	0	SC	0	13.992	0	38.867	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	480.1	0	SC	0	13.970	0	38.859	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	485.1	0	SC	0	13.957	0	38.859	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	490.1	0	SC	0	13.952	0	38.853	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	495.1	0	SC	0	13.946	0	38.854	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	500.1	0	SC	0	13.934	0	38.852	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	505.1	0	SC	0	13.930	0	38.850	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	510.1	0	SC	0	13.925	0	38.849	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	515.1	0	SC	0	13.922	0	38.848	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	520.1	0	SC	0	13.918	0	38.846	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	525.1	0	SC	0	13.912	0	38.846	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	530.1	0	SC	0	13.906	0	38.842	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	535.1	0	SC	0	13.899	0	38.841	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	540.1	0	SC	0	13.892	0	38.840	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	545.1	0	SC	0	13.881	0	38.840	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	550.1	0	SC	0	13.874	0	38.837	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	555.1	0	SC	0	13.869	0	38.834	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	560.1	0	SC	0	13.862	0	38.832	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	565.1	0	SC	0	13.857	0	38.832	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	570.1	0	SC	0	13.851	0	38.830	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	575.1	0	SC	0	13.845	0	38.827	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	580.1	0	SC	0	13.836	0	38.825	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	585.1	0	SC	0	13.834	0	38.826	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	590.2	0	SC	0	13.826	0	38.825	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	595.1	0	SC	0	13.821	0	38.824	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	600.2	0	SC	0	13.816	0	38.822	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	605.1	0	SC	0	13.812	0	38.819	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	610.2	0	SC	0	13.810	0	38.819	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	615.1	0	SC	0	13.804	0	38.816	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	620.2	0	SC	0	13.800	0	38.816	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	625.1	0	SC	0	13.797	0	38.815	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	630.2	0	SC	0	13.794	0	38.816	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	635.1	0	SC	0	13.787	0	38.816	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	640.1	0	SC	0	13.784	0	38.813	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	645.1	0	SC	0	13.779	0	38.812	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	650.1	0	SC	0	13.768	0	38.811	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	655.1	0	SC	0	13.765	0	38.808	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	660.1	0	SC	0	13.758	0	38.807	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	665.1	0	SC	0	13.751	0	38.804	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	670.1	0	SC	0	13.748	0	38.802	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	675.1	0	SC	0	13.747	0	38.802	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	680.1	0	SC	0	13.743	0	38.802	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	685.1	0	SC	0	13.738	0	38.800	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	690.1	0	SC	0	13.728	0	38.799	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	695.1	0	SC	0	13.722	0	38.795	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	700.1	0	SC	0	13.720	0	38.796	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	705.1	0	SC	0	13.717	0	38.795	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	710.1	0	SC	0	13.710	0	38.793	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	715.2	0	SC	0	13.707	0	38.791	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	720.1	0	SC	0	13.705	0	38.791	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	725.2	0	SC	0	13.702	0	38.791	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	730.1	0	SC	0	13.701	0	38.790	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	735.2	0	SC	0	13.702	0	38.790	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	740.1	0	SC	0	13.698	0	38.789	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	745.1	0	SC	0	13.698	0	38.789	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	750.1	0	SC	0	13.694	0	38.790	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	755.1	0	SC	0	13.693	0	38.790	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	760.1	0	SC	0	13.693	0	38.788	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	765.1	0	SC	0	13.692	0	38.786	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	770.1	0	SC	0	13.691	0	38.786	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	775.1	0	SC	0	13.689	0	38.786	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	780.2	0	SC	0	13.686	0	38.786	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	785.1	0	SC	0	13.682	0	38.786	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	790.2	0	SC	0	13.678	0	38.784	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	795.1	0	SC	0	13.677	0	38.783	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	800.1	0	SC	0	13.677	0	38.782	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	805.1	0	SC	0	13.677	0	38.782	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	810.1	0	SC	0	13.674	0	38.782	0
@6354__19831877	018	B	10/21/1983	17:30	25.8000	33.0000	0	815.1	0	SC	0	13.670	0	38.783	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	0.0	0	SC	0	22.785	0	39.299	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	5.0	0	SC	0	22.784	0	39.311	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	10.0	0	SC	0	22.802	0	39.357	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	15.0	0	SC	0	22.782	0	39.353	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	20.0	0	SC	0	22.770	0	39.355	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	25.0	0	SC	0	22.774	0	39.359	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	30.0	0	SC	0	22.717	0	39.332	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	35.0	0	SC	0	22.220	4	39.165	4
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	40.0	0	SC	0	20.906	4	38.515	4
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	45.0	0	SC	0	18.882	0	38.722	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	50.0	0	SC	0	17.916	0	38.721	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	55.0	0	SC	0	17.189	0	38.798	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	60.0	0	SC	0	16.844	0	38.850	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	65.0	0	SC	0	16.286	0	38.869	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	70.0	0	SC	0	15.952	0	38.881	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	75.1	0	SC	0	15.733	0	38.899	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	80.0	0	SC	0	15.569	0	38.921	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	85.0	0	SC	0	15.389	0	38.901	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	90.0	0	SC	0	15.192	0	38.909	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	95.0	0	SC	0	15.110	0	38.925	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	100.1	0	SC	0	15.011	0	38.899	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	105.0	0	SC	0	14.892	0	38.913	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	110.0	0	SC	0	14.840	0	38.927	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	115.1	0	SC	0	14.803	0	38.934	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	120.0	0	SC	0	14.775	0	38.941	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	125.1	0	SC	0	14.750	0	38.943	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	130.0	0	SC	0	14.722	0	38.947	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	135.0	0	SC	0	14.709	0	38.951	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	140.1	0	SC	0	14.694	0	38.951	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	145.0	0	SC	0	14.673	0	38.952	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	150.1	0	SC	0	14.642	0	38.952	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	155.0	0	SC	0	14.632	0	38.957	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	160.0	0	SC	0	14.610	0	38.957	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	165.1	0	SC	0	14.590	0	38.954	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	170.0	0	SC	0	14.574	0	38.954	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	175.1	0	SC	0	14.559	0	38.954	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	180.0	0	SC	0	14.535	0	38.952	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	185.0	0	SC	0	14.521	0	38.951	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	190.1	0	SC	0	14.506	0	38.950	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	195.0	0	SC	0	14.490	0	38.947	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	200.1	0	SC	0	14.464	0	38.947	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	205.0	0	SC	0	14.432	0	38.940	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	210.0	0	SC	0	14.404	0	38.936	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	215.1	0	SC	0	14.385	0	38.934	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	220.0	0	SC	0	14.366	0	38.931	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	225.1	0	SC	0	14.353	0	38.929	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	230.0	0	SC	0	14.344	0	38.927	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	235.1	0	SC	0	14.333	0	38.926	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	240.1	0	SC	0	14.314	0	38.923	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	245.0	0	SC	0	14.301	0	38.921	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	250.1	0	SC	0	14.294	0	38.923	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	255.0	0	SC	0	14.278	0	38.920	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	260.1	0	SC	0	14.306	0	38.929	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	265.0	0	SC	0	14.292	0	38.927	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	270.1	0	SC	0	14.275	0	38.924	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	275.1	0	SC	0	14.271	0	38.926	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	280.0	0	SC	0	14.238	0	38.917	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	285.1	0	SC	0	14.236	0	38.917	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	290.0	0	SC	0	14.247	0	38.923	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	295.1	0	SC	0	14.246	0	38.919	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	300.0	0	SC	0	14.230	0	38.917	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	305.1	0	SC	0	14.229	0	38.919	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	310.1	0	SC	0	14.223	0	38.916	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	315.0	0	SC	0	14.210	0	38.914	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	320.1	0	SC	0	14.194	0	38.911	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	325.0	0	SC	0	14.179	0	38.909	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	330.1	0	SC	0	14.169	0	38.907	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	335.0	0	SC	0	14.157	0	38.904	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	340.1	0	SC	0	14.147	0	38.902	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	345.1	0	SC	0	14.140	0	38.901	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	350.1	0	SC	0	14.133	0	38.898	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	355.1	0	SC	0	14.120	0	38.894	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	360.0	0	SC	0	14.114	0	38.894	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	365.1	0	SC	0	14.105	0	38.891	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	370.0	0	SC	0	14.094	0	38.890	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	375.1	0	SC	0	14.084	0	38.890	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	380.0	0	SC	0	14.080	0	38.886	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	385.1	0	SC	0	14.074	0	38.886	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	390.1	0	SC	0	14.062	0	38.882	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	395.1	0	SC	0	14.053	0	38.881	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	400.1	0	SC	0	14.039	0	38.877	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	405.1	0	SC	0	14.035	0	38.877	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	410.1	0	SC	0	14.015	0	38.865	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	415.1	0	SC	0	13.996	0	38.869	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	420.1	0	SC	0	13.993	0	38.863	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	425.0	0	SC	0	13.987	0	38.864	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	430.1	0	SC	0	13.978	0	38.860	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	435.0	0	SC	0	13.973	0	38.861	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	440.1	0	SC	0	13.960	0	38.857	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	445.1	0	SC	0	13.952	0	38.855	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	450.1	0	SC	0	13.946	0	38.854	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	455.1	0	SC	0	13.939	0	38.852	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	460.1	0	SC	0	13.932	0	38.851	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	465.1	0	SC	0	13.926	0	38.849	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	470.1	0	SC	0	13.925	0	38.850	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	475.1	0	SC	0	13.908	0	38.845	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	480.1	0	SC	0	13.903	0	38.845	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	485.1	0	SC	0	13.900	0	38.842	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	490.1	0	SC	0	13.893	0	38.840	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	495.1	0	SC	0	13.883	0	38.840	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	500.1	0	SC	0	13.878	0	38.838	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	505.1	0	SC	0	13.875	0	38.835	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	510.1	0	SC	0	13.871	0	38.836	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	515.1	0	SC	0	13.869	0	38.835	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	520.1	0	SC	0	13.865	0	38.837	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	525.1	0	SC	0	13.864	0	38.835	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	530.1	0	SC	0	13.861	0	38.833	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	535.1	0	SC	0	13.859	0	38.831	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	540.1	0	SC	0	13.854	0	38.830	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	545.1	0	SC	0	13.850	0	38.831	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	550.1	0	SC	0	13.846	0	38.830	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	555.1	0	SC	0	13.840	0	38.827	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	560.1	0	SC	0	13.834	0	38.825	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	565.1	0	SC	0	13.823	0	38.824	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	570.1	0	SC	0	13.819	0	38.822	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	575.1	0	SC	0	13.814	0	38.821	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	580.1	0	SC	0	13.813	0	38.821	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	585.1	0	SC	0	13.812	0	38.820	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	590.2	0	SC	0	13.809	0	38.820	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	595.1	0	SC	0	13.807	0	38.818	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	600.2	0	SC	0	13.803	0	38.818	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	605.1	0	SC	0	13.791	0	38.815	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	610.2	0	SC	0	13.787	0	38.812	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	615.1	0	SC	0	13.784	0	38.813	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	620.2	0	SC	0	13.782	0	38.813	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	625.1	0	SC	0	13.780	0	38.812	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	630.2	0	SC	0	13.776	0	38.810	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	635.1	0	SC	0	13.772	0	38.810	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	640.1	0	SC	0	13.770	0	38.811	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	645.1	0	SC	0	13.767	0	38.812	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	650.1	0	SC	0	13.765	0	38.809	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	655.1	0	SC	0	13.762	0	38.807	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	660.1	0	SC	0	13.755	0	38.805	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	665.1	0	SC	0	13.750	0	38.803	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	670.1	0	SC	0	13.749	0	38.804	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	675.1	0	SC	0	13.749	0	38.803	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	680.1	0	SC	0	13.750	0	38.803	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	685.1	0	SC	0	13.749	0	38.802	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	690.1	0	SC	0	13.745	0	38.802	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	695.1	0	SC	0	13.743	0	38.802	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	700.1	0	SC	0	13.739	0	38.802	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	705.1	0	SC	0	13.736	0	38.802	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	710.1	0	SC	0	13.735	0	38.801	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	715.2	0	SC	0	13.736	0	38.799	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	720.1	0	SC	0	13.736	0	38.800	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	725.2	0	SC	0	13.728	0	38.797	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	730.1	0	SC	0	13.724	0	38.796	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	735.2	0	SC	0	13.722	0	38.796	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	740.1	0	SC	0	13.717	0	38.795	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	745.1	0	SC	0	13.712	0	38.795	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	750.1	0	SC	0	13.711	0	38.792	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	755.1	0	SC	0	13.712	0	38.792	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	760.1	0	SC	0	13.711	0	38.792	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	765.1	0	SC	0	13.704	0	38.792	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	770.1	0	SC	0	13.702	0	38.792	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	775.1	0	SC	0	13.701	0	38.790	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	780.2	0	SC	0	13.696	0	38.788	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	785.1	0	SC	0	13.693	0	38.788	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	790.2	0	SC	0	13.693	0	38.788	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	795.1	0	SC	0	13.693	0	38.790	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	800.1	0	SC	0	13.693	0	38.790	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	805.1	0	SC	0	13.691	0	38.787	0
@6354__19831877	019	B	10/21/1983	20:15	26.2000	33.0000	0	810.1	0	SC	0	13.691	0	38.786	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	0.0	0	SC	0	23.335	0	39.200	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	5.0	0	SC	0	23.342	0	39.204	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	10.0	0	SC	0	23.343	0	39.204	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	15.0	0	SC	0	23.340	0	39.202	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	20.0	0	SC	0	23.330	0	39.204	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	25.0	0	SC	0	23.260	0	39.179	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	30.0	0	SC	0	23.058	0	39.141	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	35.0	0	SC	0	22.302	0	38.999	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	40.0	0	SC	0	20.248	0	38.803	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	45.0	0	SC	0	17.676	0	38.396	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	50.0	0	SC	0	17.210	0	38.490	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	55.0	0	SC	0	16.684	0	38.496	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	60.0	0	SC	0	16.379	0	38.528	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	65.0	0	SC	0	16.175	0	38.536	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	70.0	0	SC	0	16.026	0	38.595	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	75.1	0	SC	0	15.771	0	38.641	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	80.0	0	SC	0	15.628	0	38.662	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	85.0	0	SC	0	15.420	0	38.649	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	90.0	0	SC	0	15.454	0	38.685	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	95.0	0	SC	0	15.511	0	38.774	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	100.1	0	SC	0	15.338	0	38.767	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	105.0	0	SC	0	15.285	0	38.807	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	110.0	0	SC	0	15.251	0	38.838	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	115.1	0	SC	0	15.277	0	38.865	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	120.0	0	SC	0	15.293	0	38.901	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	125.1	0	SC	0	15.250	0	38.911	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	130.0	0	SC	0	15.144	0	38.893	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	135.0	0	SC	0	15.183	0	38.927	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	140.1	0	SC	0	15.153	0	38.933	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	145.0	0	SC	0	15.154	0	38.943	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	150.1	0	SC	0	15.147	0	38.950	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	155.0	0	SC	0	15.161	0	38.966	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	160.0	0	SC	0	15.177	0	38.974	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	165.1	0	SC	0	15.115	0	38.969	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	170.0	0	SC	0	15.048	0	38.953	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	175.1	0	SC	0	15.060	0	38.970	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	180.0	0	SC	0	15.121	0	38.985	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	185.0	0	SC	0	15.076	0	38.977	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	190.1	0	SC	0	15.038	0	38.981	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	195.0	0	SC	0	14.995	0	38.971	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	200.1	0	SC	0	15.018	0	38.990	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	205.0	0	SC	0	14.998	0	38.990	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	210.0	0	SC	0	14.974	0	38.989	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	215.1	0	SC	0	14.923	0	38.977	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	220.0	0	SC	0	14.894	0	38.973	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	225.1	0	SC	0	14.878	0	38.974	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	230.0	0	SC	0	14.832	0	38.969	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	235.1	0	SC	0	14.718	0	38.945	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	240.1	0	SC	0	14.718	0	38.945	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	245.0	0	SC	0	14.714	0	38.946	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	250.1	0	SC	0	14.704	0	38.946	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	255.0	0	SC	0	14.693	0	38.948	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	260.1	0	SC	0	14.681	0	38.949	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	265.0	0	SC	0	14.670	0	38.953	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	270.1	0	SC	0	14.661	0	38.959	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	275.1	0	SC	0	14.647	0	38.961	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	280.0	0	SC	0	14.624	0	38.959	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	285.1	0	SC	0	14.624	0	38.964	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	290.0	0	SC	0	14.608	0	38.963	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	295.1	0	SC	0	14.560	0	38.951	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	300.0	0	SC	0	14.544	0	38.949	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	305.1	0	SC	0	14.563	0	38.961	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	310.1	0	SC	0	14.552	0	38.964	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	315.0	0	SC	0	14.505	0	38.952	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	320.1	0	SC	0	14.461	0	38.943	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	325.0	0	SC	0	14.445	0	38.942	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	330.1	0	SC	0	14.429	0	38.938	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	335.0	0	SC	0	14.426	0	38.941	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	340.1	0	SC	0	14.415	0	38.937	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	345.1	0	SC	0	14.401	0	38.938	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	350.1	0	SC	0	14.383	0	38.934	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	355.1	0	SC	0	14.379	0	38.937	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	360.0	0	SC	0	14.363	0	38.932	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	365.1	0	SC	0	14.342	0	38.928	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	370.0	0	SC	0	14.350	0	38.934	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	375.1	0	SC	0	14.347	0	38.931	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	380.0	0	SC	0	14.324	0	38.928	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	385.1	0	SC	0	14.310	0	38.926	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	390.1	0	SC	0	14.282	0	38.920	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	395.1	0	SC	0	14.277	0	38.918	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	400.1	0	SC	0	14.267	0	38.917	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	405.1	0	SC	0	14.236	0	38.910	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	410.1	0	SC	0	14.218	0	38.905	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	415.1	0	SC	0	14.208	0	38.906	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	420.1	0	SC	0	14.192	0	38.901	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	425.0	0	SC	0	14.172	0	38.897	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	430.1	0	SC	0	14.161	0	38.894	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	435.0	0	SC	0	14.157	0	38.892	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	440.1	0	SC	0	14.144	0	38.891	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	445.1	0	SC	0	14.135	0	38.890	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	450.1	0	SC	0	14.126	0	38.886	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	455.1	0	SC	0	14.122	0	38.888	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	460.1	0	SC	0	14.116	0	38.886	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	465.1	0	SC	0	14.107	0	38.886	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	470.1	0	SC	0	14.094	0	38.882	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	475.1	0	SC	0	14.085	0	38.879	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	480.1	0	SC	0	14.076	0	38.878	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	485.1	0	SC	0	14.064	0	38.876	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	490.1	0	SC	0	14.053	0	38.872	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	495.1	0	SC	0	14.051	0	38.875	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	500.1	0	SC	0	14.044	0	38.871	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	505.1	0	SC	0	14.034	0	38.869	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	510.1	0	SC	0	14.020	0	38.866	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	515.1	0	SC	0	14.006	0	38.861	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	520.1	0	SC	0	13.997	4	38.891	4
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	525.1	0	SC	0	13.990	4	38.859	4
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	530.1	0	SC	0	13.965	0	38.852	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	535.1	0	SC	0	13.956	0	38.850	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	540.1	0	SC	0	13.947	4	38.846	4
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	545.1	0	SC	0	13.947	4	38.450	4
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	550.1	0	SC	0	13.955	0	38.849	
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	555.1	0	SC	0	13.961	0	38.852	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	560.1	0	SC	0	13.955	0	38.851	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	565.1	0	SC	0	13.948	0	38.849	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	570.1	0	SC	0	13.942	0	38.848	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	575.1	0	SC	0	13.939	0	38.848	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	580.1	0	SC	0	13.934	0	38.846	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	585.1	0	SC	0	13.931	0	38.845	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	590.2	0	SC	0	13.928	0	38.846	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	595.1	0	SC	0	13.925	0	38.843	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	600.2	0	SC	0	13.921	0	38.842	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	605.1	0	SC	0	13.911	0	38.840	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	610.2	0	SC	0	13.901	0	38.838	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	615.1	0	SC	0	13.895	0	38.837	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	620.2	0	SC	0	13.889	0	38.835	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	625.1	0	SC	0	13.879	0	38.834	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	630.2	0	SC	0	13.877	0	38.832	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	635.1	0	SC	0	13.877	0	38.832	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	640.1	0	SC	0	13.871	0	38.831	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	645.1	0	SC	0	13.866	0	38.831	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	650.1	0	SC	0	13.859	0	38.828	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	655.1	0	SC	0	13.848	0	38.826	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	660.1	0	SC	0	13.845	0	38.823	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	665.1	0	SC	0	13.839	0	38.824	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	670.1	0	SC	0	13.837	0	38.823	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	675.1	0	SC	0	13.842	0	38.824	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	680.1	0	SC	0	13.844	0	38.824	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	685.1	0	SC	0	13.844	0	38.821	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	690.1	0	SC	0	13.827	0	38.819	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	695.1	0	SC	0	13.814	0	38.815	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	700.1	0	SC	0	13.810	0	38.815	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	705.1	0	SC	0	13.807	0	38.814	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	710.1	0	SC	0	13.800	0	38.814	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	715.2	0	SC	0	13.797	0	38.812	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	720.1	0	SC	0	13.796	0	38.811	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	725.2	0	SC	0	13.793	0	38.812	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	730.1	0	SC	0	13.788	0	38.812	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	735.2	0	SC	0	13.785	0	38.808	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	740.1	0	SC	0	13.775	0	38.805	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	745.1	0	SC	0	13.769	0	38.807	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	750.1	0	SC	0	13.767	0	38.807	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	755.1	0	SC	0	13.767	0	38.807	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	760.1	0	SC	0	13.767	0	38.807	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	765.1	0	SC	0	13.768	0	38.806	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	770.1	0	SC	0	13.766	0	38.804	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	775.1	0	SC	0	13.760	0	38.802	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	780.2	0	SC	0	13.754	0	38.801	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	785.1	0	SC	0	13.752	0	38.801	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	790.2	0	SC	0	13.748	0	38.798	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	795.1	0	SC	0	13.740	0	38.796	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	800.1	0	SC	0	13.739	0	38.795	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	805.1	0	SC	0	13.733	0	38.796	0
@6354__19831877	020	B	10/21/1983	23:37	26.6000	33.0000	0	810.1	0	SC	0	13.731	0	38.794	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	0.0	0	SC	0	23.128	0	39.288	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	5.0	0	SC	0	23.134	0	39.286	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	10.0	0	SC	0	23.138	0	39.283	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	15.0	0	SC	0	23.135	0	39.284	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	20.0	0	SC	0	23.132	0	39.289	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	25.0	0	SC	0	23.139	0	39.287	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	30.0	0	SC	0	23.139	0	39.289	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	35.0	0	SC	0	22.974	0	39.243	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	40.0	0	SC	0	22.245	0	39.054	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	45.0	0	SC	0	20.201	0	38.623	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	50.0	0	SC	0	18.640	0	38.499	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	55.0	0	SC	0	17.694	0	38.442	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	60.0	0	SC	0	17.171	0	38.464	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	65.0	0	SC	0	16.718	0	38.468	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	70.0	0	SC	0	16.478	0	38.612	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	75.1	0	SC	0	16.395	0	38.684	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	80.0	0	SC	0	16.289	0	38.731	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	85.0	0	SC	0	16.243	0	38.775	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	90.0	0	SC	0	16.082	0	38.777	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	95.0	0	SC	0	15.896	0	38.778	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	100.1	0	SC	0	15.753	0	38.811	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	105.0	0	SC	0	15.563	0	38.813	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	110.0	0	SC	0	15.564	0	38.863	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	115.1	0	SC	0	15.559	0	38.901	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	120.0	0	SC	0	15.512	0	38.918	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	125.1	0	SC	0	15.489	0	38.930	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	130.0	0	SC	0	15.469	0	38.945	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	135.0	0	SC	0	15.459	0	38.955	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	140.1	0	SC	0	15.465	0	38.973	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	145.0	0	SC	0	15.448	0	38.978	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	150.1	0	SC	0	15.420	0	38.983	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	155.0	0	SC	0	15.398	0	38.985	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	160.0	0	SC	0	15.372	0	38.989	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	165.1	0	SC	0	15.342	0	38.990	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	170.0	0	SC	0	15.328	0	38.993	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	175.1	0	SC	0	15.307	0	38.996	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	180.0	0	SC	0	15.291	0	38.999	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	185.0	0	SC	0	15.265	0	38.998	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	190.1	0	SC	0	15.226	0	38.997	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	195.0	0	SC	0	15.208	0	38.999	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	200.1	0	SC	0	15.162	0	38.990	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	205.0	0	SC	0	15.166	0	39.001	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	210.0	0	SC	0	15.174	0	39.012	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	215.1	0	SC	0	15.128	0	39.004	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	220.0	0	SC	0	15.111	0	38.996	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	225.1	0	SC	0	15.125	0	39.009	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	230.0	0	SC	0	15.120	0	39.014	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	235.1	0	SC	0	15.098	0	39.009	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	240.1	0	SC	0	15.093	0	39.016	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	245.0	0	SC	0	15.081	0	39.015	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	250.1	0	SC	0	15.042	0	39.009	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	255.0	0	SC	0	15.009	0	39.003	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	260.1	0	SC	0	14.980	0	39.001	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	265.0	0	SC	0	14.963	0	38.999	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	270.1	0	SC	0	14.912	0	38.990	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	275.1	0	SC	0	14.867	0	38.985	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	280.0	0	SC	0	14.850	0	38.987	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	285.1	0	SC	0	14.818	0	38.985	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	290.0	0	SC	0	14.778	0	38.983	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	295.1	0	SC	0	14.717	0	38.966	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	300.0	0	SC	0	14.666	0	38.960	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	305.1	0	SC	0	14.652	0	38.960	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	310.1	0	SC	0	14.629	0	38.955	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	315.0	0	SC	0	14.602	0	38.953	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	320.1	0	SC	0	14.587	0	38.949	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	325.0	0	SC	0	14.561	0	38.948	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	330.1	0	SC	0	14.539	0	38.945	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	335.0	0	SC	0	14.523	0	38.944	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	340.1	0	SC	0	14.512	0	38.939	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	345.1	0	SC	0	14.502	0	38.943	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	350.1	0	SC	0	14.490	0	38.943	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	355.1	0	SC	0	14.467	0	38.939	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	360.0	0	SC	0	14.454	0	38.939	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	365.1	0	SC	0	14.451	0	38.939	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	370.0	0	SC	0	14.421	0	38.938	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	375.1	0	SC	0	14.395	0	38.932	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	380.0	0	SC	0	14.370	0	38.932	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	385.1	0	SC	0	14.362	0	38.930	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	390.1	0	SC	0	14.348	0	38.927	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	395.1	0	SC	0	14.330	0	38.927	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	400.1	0	SC	0	14.311	0	38.921	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	405.1	0	SC	0	14.287	0	38.918	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	410.1	0	SC	0	14.273	0	38.915	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	415.1	0	SC	0	14.247	0	38.911	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	420.1	0	SC	0	14.224	0	38.905	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	425.0	0	SC	0	14.210	0	38.902	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	430.1	0	SC	0	14.203	0	38.902	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	435.0	0	SC	0	14.195	0	38.902	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	440.1	0	SC	0	14.187	0	38.902	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	445.1	0	SC	0	14.184	0	38.902	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	450.1	0	SC	0	14.180	0	38.900	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	455.1	0	SC	0	14.175	0	38.899	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	460.1	0	SC	0	14.167	0	38.897	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	465.1	0	SC	0	14.159	0	38.900	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	470.1	0	SC	0	14.159	0	38.897	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	475.1	0	SC	0	14.156	0	38.895	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	480.1	0	SC	0	14.147	0	38.893	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	485.1	0	SC	0	14.132	0	38.890	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	490.1	0	SC	0	14.120	0	38.890	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	495.1	0	SC	0	14.115	0	38.890	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	500.1	0	SC	0	14.119	0	38.889	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	505.1	0	SC	0	14.114	0	38.890	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	510.1	0	SC	0	14.109	0	38.887	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	515.1	0	SC	0	14.104	0	38.889	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	520.1	0	SC	0	14.093	0	38.884	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	525.1	0	SC	0	14.085	0	38.884	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	530.1	0	SC	0	14.084	0	38.884	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	535.1	0	SC	0	14.076	0	38.883	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	540.1	0	SC	0	14.068	0	38.884	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	545.1	0	SC	0	14.062	0	38.884	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	550.1	0	SC	0	14.057	0	38.879	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	555.1	0	SC	0	14.049	0	38.880	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	560.1	0	SC	0	14.040	0	38.876	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	565.1	0	SC	0	14.026	0	38.873	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	570.1	0	SC	0	14.022	0	38.871	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	575.1	0	SC	0	14.015	0	38.871	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	580.1	0	SC	0	14.008	0	38.869	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	585.1	0	SC	0	14.001	0	38.866	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	590.2	0	SC	0	13.996	0	38.864	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	595.1	0	SC	0	13.991	0	38.863	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	600.2	0	SC	0	13.984	0	38.863	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	605.1	0	SC	0	13.979	0	38.862	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	610.2	0	SC	0	13.975	0	38.862	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	615.1	0	SC	0	13.972	0	38.858	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	620.2	0	SC	0	13.969	0	38.857	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	625.1	0	SC	0	13.957	0	38.855	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	630.2	0	SC	0	13.950	0	38.855	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	635.1	0	SC	0	13.949	0	38.854	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	640.1	0	SC	0	13.946	0	38.854	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	645.1	0	SC	0	13.942	0	38.854	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	650.1	0	SC	0	13.940	0	38.854	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	655.1	0	SC	0	13.936	0	38.852	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	660.1	0	SC	0	13.929	0	38.849	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	665.1	0	SC	0	13.921	0	38.848	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	670.1	0	SC	0	13.910	0	38.846	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	675.1	0	SC	0	13.900	0	38.843	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	680.1	0	SC	0	13.895	0	38.841	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	685.1	0	SC	0	13.880	0	38.837	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	690.1	0	SC	0	13.872	0	38.835	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	695.1	0	SC	0	13.868	0	38.834	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	700.1	0	SC	0	13.858	0	38.831	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	705.1	0	SC	0	13.854	0	38.829	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	710.1	0	SC	0	13.853	0	38.829	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	715.2	0	SC	0	13.850	0	38.830	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	720.1	0	SC	0	13.849	0	38.829	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	725.2	0	SC	0	13.839	0	38.826	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	730.1	0	SC	0	13.833	0	38.825	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	735.2	0	SC	0	13.833	0	38.823	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	740.1	0	SC	0	13.833	0	38.821	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	745.1	0	SC	0	13.831	0	38.825	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	750.1	0	SC	0	13.829	0	38.822	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	755.1	0	SC	0	13.820	0	38.820	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	760.1	0	SC	0	13.814	0	38.820	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	765.1	0	SC	0	13.814	0	38.819	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	770.1	0	SC	0	13.814	0	38.818	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	775.1	0	SC	0	13.814	0	38.818	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	780.2	0	SC	0	13.811	0	38.818	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	785.1	0	SC	0	13.804	0	38.815	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	790.2	0	SC	0	13.798	0	38.814	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	795.1	0	SC	0	13.796	0	38.810	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	800.1	0	SC	0	13.786	0	38.812	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	805.1	0	SC	0	13.786	0	38.810	0
@6354__19831877	021	B	10/22/1983	02:40	27.0000	33.0000	0	810.1	0	SC	0	13.782	0	38.810	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	0.0	0	SC	0	23.240	0	39.253	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	5.0	0	SC	0	23.242	0	39.255	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	10.0	0	SC	0	23.245	0	39.254	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	15.0	0	SC	0	23.245	0	39.255	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	20.0	0	SC	0	23.245	0	39.253	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	25.0	0	SC	0	23.246	0	39.258	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	30.0	0	SC	0	23.248	0	39.264	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	35.0	0	SC	0	23.216	0	39.275	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	40.0	0	SC	0	23.199	0	39.279	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	45.0	0	SC	0	23.100	0	39.284	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	50.0	0	SC	0	22.087	0	39.070	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	55.0	0	SC	0	19.966	0	38.781	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	60.0	0	SC	0	18.071	0	38.549	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	65.0	0	SC	0	17.646	0	38.526	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	70.0	0	SC	0	16.972	0	38.515	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	75.1	0	SC	0	16.430	0	38.535	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	80.0	0	SC	0	16.248	0	38.552	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	85.0	0	SC	0	16.172	0	38.593	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	90.0	0	SC	0	16.083	0	38.640	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	95.0	0	SC	0	15.983	0	38.687	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	100.1	0	SC	0	15.817	0	38.687	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	105.0	0	SC	0	15.678	0	38.691	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	110.0	0	SC	0	15.580	0	38.703	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	115.1	0	SC	0	15.405	0	38.726	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	120.0	0	SC	0	15.302	0	38.753	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	125.1	0	SC	0	15.279	0	38.803	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	130.0	0	SC	0	15.229	0	38.817	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	135.0	0	SC	0	15.190	0	38.849	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	140.1	0	SC	0	15.236	0	38.876	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	145.0	0	SC	0	15.287	0	38.922	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	150.1	0	SC	0	15.145	0	38.898	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	155.0	0	SC	0	15.227	0	38.934	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	160.0	0	SC	0	15.215	0	38.948	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	165.1	0	SC	0	15.187	0	38.954	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	170.0	0	SC	0	15.174	0	38.955	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	175.1	0	SC	0	15.155	0	38.961	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	180.0	0	SC	0	15.134	0	38.969	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	185.0	0	SC	0	15.120	0	38.970	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	190.1	0	SC	0	15.111	0	38.976	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	195.0	0	SC	0	15.101	0	38.981	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	200.1	0	SC	0	15.073	0	38.978	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	205.0	0	SC	0	15.059	0	38.977	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	210.0	0	SC	0	15.037	0	38.971	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	215.1	0	SC	0	14.942	0	38.926	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	220.0	0	SC	0	14.934	0	38.965	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	225.1	0	SC	0	14.828	0	38.940	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	230.0	0	SC	0	14.848	0	38.956	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	235.1	0	SC	0	14.828	0	38.956	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	240.1	0	SC	0	14.852	0	38.967	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	245.0	0	SC	0	14.856	0	38.973	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	250.1	0	SC	0	14.826	0	38.970	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	255.0	0	SC	0	14.803	0	38.970	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	260.1	0	SC	0	14.786	0	38.973	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	265.0	0	SC	0	14.742	0	38.963	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	270.1	0	SC	0	14.686	0	38.955	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	275.1	0	SC	0	14.675	0	38.955	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	280.0	0	SC	0	14.643	0	38.949	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	285.1	0	SC	0	14.620	0	38.950	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	290.0	0	SC	0	14.609	0	38.951	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	295.1	0	SC	0	14.611	0	38.955	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	300.0	0	SC	0	14.633	0	38.968	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	305.1	0	SC	0	14.637	0	38.971	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	310.1	0	SC	0	14.608	0	38.970	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	315.0	0	SC	0	14.573	0	38.966	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	320.1	0	SC	0	14.549	0	38.963	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	325.0	0	SC	0	14.532	0	38.959	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	330.1	0	SC	0	14.523	0	38.961	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	335.0	0	SC	0	14.510	0	38.958	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	340.1	0	SC	0	14.506	0	38.961	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	345.1	0	SC	0	14.496	0	38.959	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	350.1	0	SC	0	14.461	0	38.952	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	355.1	0	SC	0	14.420	0	38.944	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	360.0	0	SC	0	14.418	0	38.943	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	365.1	0	SC	0	14.403	0	38.944	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	370.0	0	SC	0	14.403	0	38.943	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	375.1	0	SC	0	14.398	0	38.944	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	380.0	0	SC	0	14.388	0	38.946	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	385.1	0	SC	0	14.368	0	38.941	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	390.1	0	SC	0	14.364	0	38.941	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	395.1	0	SC	0	14.362	0	38.939	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	400.1	0	SC	0	14.342	0	38.938	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	405.1	0	SC	0	14.297	0	38.927	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	410.1	0	SC	0	14.263	0	38.919	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	415.1	0	SC	0	14.265	0	38.921	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	420.1	0	SC	0	14.261	0	38.923	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	425.0	0	SC	0	14.251	0	38.920	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	430.1	0	SC	0	14.238	0	38.916	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	435.0	0	SC	0	14.223	0	38.914	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	440.1	0	SC	0	14.209	0	38.911	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	445.1	0	SC	0	14.187	0	38.906	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	450.1	0	SC	0	14.176	0	38.908	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	455.1	0	SC	0	14.167	0	38.901	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	460.1	0	SC	0	14.150	0	38.897	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	465.1	0	SC	0	14.134	0	38.893	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	470.1	0	SC	0	14.116	0	38.888	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	475.1	0	SC	0	14.100	0	38.884	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	480.1	0	SC	0	14.087	0	38.882	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	485.1	0	SC	0	14.071	0	38.880	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	490.1	0	SC	0	14.061	0	38.876	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	495.1	0	SC	0	14.055	0	38.877	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	500.1	0	SC	0	14.053	0	38.875	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	505.1	0	SC	0	14.045	0	38.872	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	510.1	0	SC	0	14.037	0	38.873	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	515.1	0	SC	0	14.032	0	38.871	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	520.1	0	SC	0	14.024	0	38.868	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	525.1	0	SC	0	14.017	0	38.866	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	530.1	0	SC	0	14.010	0	38.865	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	535.1	0	SC	0	14.002	0	38.865	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	540.1	0	SC	0	13.990	0	38.859	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	545.1	0	SC	0	13.980	0	38.860	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	550.1	0	SC	0	13.963	0	38.852	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	555.1	0	SC	0	13.958	0	38.853	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	560.1	0	SC	0	13.949	0	38.851	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	565.1	0	SC	0	13.929	0	38.846	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	570.1	0	SC	0	13.911	0	38.842	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	575.1	0	SC	0	13.908	0	38.840	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	580.1	0	SC	0	13.908	0	38.840	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	585.1	0	SC	0	13.907	0	38.842	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	590.2	0	SC	0	13.914	0	38.842	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	595.1	0	SC	0	13.922	0	38.845	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	600.2	0	SC	0	13.919	0	38.845	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	605.1	0	SC	0	13.913	0	38.844	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	610.2	0	SC	0	13.908	0	38.842	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	615.1	0	SC	0	13.895	0	38.840	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	620.2	0	SC	0	13.877	0	38.836	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	625.1	0	SC	0	13.871	0	38.834	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	630.2	0	SC	0	13.866	0	38.832	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	635.1	0	SC	0	13.861	0	38.831	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	640.1	0	SC	0	13.861	0	38.831	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	645.1	0	SC	0	13.862	0	38.832	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	650.1	0	SC	0	13.842	0	38.828	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	655.1	0	SC	0	13.820	0	38.820	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	660.1	0	SC	0	13.798	0	38.813	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	665.1	0	SC	0	13.798	0	38.813	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	670.1	0	SC	0	13.797	0	38.813	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	675.1	0	SC	0	13.793	0	38.812	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	680.1	0	SC	0	13.782	0	38.810	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	685.1	0	SC	0	13.778	0	38.808	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	690.1	0	SC	0	13.776	0	38.807	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	695.1	0	SC	0	13.771	0	38.807	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	700.1	0	SC	0	13.767	0	38.808	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	705.1	0	SC	0	13.764	0	38.804	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	710.1	0	SC	0	13.761	0	38.806	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	715.2	0	SC	0	13.761	0	38.803	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	720.1	0	SC	0	13.759	0	38.803	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	725.2	0	SC	0	13.756	0	38.803	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	730.1	0	SC	0	13.753	0	38.802	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	735.2	0	SC	0	13.749	0	38.800	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	740.1	0	SC	0	13.755	0	38.801	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	745.1	0	SC	0	13.758	0	38.804	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	750.1	0	SC	0	13.751	0	38.799	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	755.1	0	SC	0	13.740	0	38.796	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	760.1	0	SC	0	13.737	0	38.798	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	765.1	0	SC	0	13.735	0	38.796	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	770.1	0	SC	0	13.731	0	38.795	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	775.1	0	SC	0	13.725	0	38.793	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	780.2	0	SC	0	13.721	0	38.793	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	785.1	0	SC	0	13.721	0	38.791	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	790.2	0	SC	0	13.715	0	38.792	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	795.1	0	SC	0	13.712	0	38.788	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	800.1	0	SC	0	13.712	0	38.788	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	805.1	0	SC	0	13.707	0	38.789	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	810.1	0	SC	0	13.705	0	38.788	0
@6354__19831877	022	B	10/22/1983	05:30	27.4000	33.0000	0	815.1	0	SC	0	13.702	0	38.786	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	0.0	0	SC	0	23.015	0	39.192	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	5.0	0	SC	0	23.015	0	39.193	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	10.0	0	SC	0	23.016	0	39.192	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	15.0	0	SC	0	23.002	0	39.193	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	20.0	0	SC	0	22.978	0	39.192	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	25.0	0	SC	0	22.954	0	39.192	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	30.0	0	SC	0	22.937	0	39.192	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	35.0	0	SC	0	22.927	0	39.191	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	40.0	0	SC	0	22.424	0	39.084	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	45.0	0	SC	0	21.060	0	38.824	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	50.0	0	SC	0	19.647	0	38.573	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	55.0	0	SC	0	18.671	0	38.431	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	60.0	0	SC	0	18.178	0	38.408	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	65.0	0	SC	0	18.006	0	38.433	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	70.0	0	SC	0	17.833	0	38.566	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	75.1	0	SC	0	17.595	0	38.599	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	80.0	0	SC	0	17.548	0	38.692	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	85.0	0	SC	0	17.142	0	38.653	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	90.0	0	SC	0	16.961	0	38.750	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	95.0	0	SC	0	16.793	0	38.799	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	100.1	0	SC	0	16.530	0	38.806	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	105.0	0	SC	0	16.297	0	38.822	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	110.0	0	SC	0	16.064	0	38.809	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	115.1	0	SC	0	16.045	0	38.843	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	120.0	0	SC	0	15.897	0	38.821	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	125.1	0	SC	0	15.717	0	38.815	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	130.0	0	SC	0	15.681	0	38.834	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	135.0	0	SC	0	15.619	0	38.865	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	140.1	0	SC	0	15.598	0	38.905	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	145.0	0	SC	0	15.668	0	38.953	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	150.1	0	SC	0	15.591	0	38.960	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	155.0	0	SC	0	15.491	0	38.955	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	160.0	0	SC	0	15.443	0	38.968	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	165.1	0	SC	0	15.442	0	38.976	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	170.0	0	SC	0	15.450	0	38.994	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	175.1	0	SC	0	15.424	0	38.992	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	180.0	0	SC	0	15.413	0	38.997	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	185.0	0	SC	0	15.397	0	38.999	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	190.1	0	SC	0	15.362	0	38.996	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	195.0	0	SC	0	15.352	0	38.998	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	200.1	0	SC	0	15.359	0	39.009	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	205.0	0	SC	0	15.348	0	39.014	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	210.0	0	SC	0	15.344	0	39.017	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	215.1	0	SC	0	15.324	0	39.017	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	220.0	0	SC	0	15.274	0	39.010	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	225.1	0	SC	0	15.250	0	39.006	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	230.0	0	SC	0	15.243	0	39.009	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	235.1	0	SC	0	15.249	0	39.012	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	240.1	0	SC	0	15.255	0	39.019	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	245.0	0	SC	0	15.256	0	39.027	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	250.1	0	SC	0	15.258	0	39.032	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	255.0	0	SC	0	15.238	0	39.029	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	260.1	0	SC	0	15.210	0	39.025	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	265.0	0	SC	0	15.184	0	39.022	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	270.1	0	SC	0	15.180	0	39.026	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	275.1	0	SC	0	15.172	0	39.027	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	280.0	0	SC	0	15.182	0	39.038	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	285.1	0	SC	0	15.180	0	39.038	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	290.0	0	SC	0	15.176	0	39.040	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	295.1	0	SC	0	15.171	0	39.039	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	300.0	0	SC	0	15.156	0	39.039	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	305.1	0	SC	0	15.128	0	39.034	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	310.1	0	SC	0	15.102	0	39.029	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	315.0	0	SC	0	15.056	0	39.023	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	320.1	0	SC	0	15.010	0	39.011	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	325.0	0	SC	0	14.979	0	39.007	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	330.1	0	SC	0	14.994	0	39.015	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	335.0	0	SC	0	14.953	0	39.010	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	340.1	0	SC	0	14.918	0	39.008	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	345.1	0	SC	0	14.874	0	38.997	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	350.1	0	SC	0	14.838	0	38.992	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	355.1	0	SC	0	14.810	0	38.988	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	360.0	0	SC	0	14.791	0	38.985	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	365.1	0	SC	0	14.772	0	38.982	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	370.0	0	SC	0	14.739	0	38.979	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	375.1	0	SC	0	14.707	0	38.972	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	380.0	0	SC	0	14.693	0	38.971	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	385.1	0	SC	0	14.685	0	38.970	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	390.1	0	SC	0	14.657	0	38.968	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	395.1	0	SC	0	14.632	0	38.964	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	400.1	0	SC	0	14.613	0	38.961	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	405.1	0	SC	0	14.592	0	38.958	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	410.1	0	SC	0	14.569	0	38.954	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	415.1	0	SC	0	14.550	0	38.954	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	420.1	0	SC	0	14.531	0	38.949	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	425.0	0	SC	0	14.529	0	38.954	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	430.1	0	SC	0	14.530	0	38.953	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	435.0	0	SC	0	14.515	0	38.953	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	440.1	0	SC	0	14.488	0	38.948	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	445.1	0	SC	0	14.474	0	38.945	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	450.1	0	SC	0	14.453	0	38.941	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	455.1	0	SC	0	14.428	0	38.934	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	460.1	0	SC	0	14.411	0	38.934	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	465.1	0	SC	0	14.397	0	38.934	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	470.1	0	SC	0	14.383	0	38.931	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	475.1	0	SC	0	14.376	0	38.931	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	480.1	0	SC	0	14.362	0	38.928	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	485.1	0	SC	0	14.350	0	38.931	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	490.1	0	SC	0	14.330	0	38.926	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	495.1	0	SC	0	14.315	0	38.923	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	500.1	0	SC	0	14.301	0	38.920	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	505.1	0	SC	0	14.293	0	38.919	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	510.1	0	SC	0	14.281	0	38.919	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	515.1	0	SC	0	14.274	0	38.916	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	520.1	0	SC	0	14.262	0	38.915	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	525.1	0	SC	0	14.253	0	38.913	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	530.1	0	SC	0	14.243	0	38.913	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	535.1	0	SC	0	14.244	0	38.913	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	540.1	0	SC	0	14.225	0	38.908	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	545.1	0	SC	0	14.206	0	38.904	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	550.1	0	SC	0	14.194	0	38.903	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	555.1	0	SC	0	14.179	0	38.897	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	560.1	0	SC	0	14.170	0	38.898	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	565.1	0	SC	0	14.172	0	38.898	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	570.1	0	SC	0	14.171	0	38.898	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	575.1	0	SC	0	14.151	0	38.895	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	580.1	0	SC	0	14.148	0	38.893	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	585.1	0	SC	0	14.149	0	38.894	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	590.2	0	SC	0	14.142	0	38.893	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	595.1	0	SC	0	14.133	0	38.890	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	600.2	0	SC	0	14.129	0	38.890	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	605.1	0	SC	0	14.118	0	38.886	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	610.2	0	SC	0	14.113	0	38.886	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	615.1	0	SC	0	14.093	0	38.882	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	620.2	0	SC	0	14.085	0	38.879	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	625.1	0	SC	0	14.076	0	38.877	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	630.2	0	SC	0	14.069	0	38.877	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	635.1	0	SC	0	14.061	0	38.875	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	640.1	0	SC	0	14.053	0	38.873	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	645.1	0	SC	0	14.049	0	38.873	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	650.1	0	SC	0	14.049	0	38.873	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	655.1	0	SC	0	14.044	0	38.874	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	660.1	0	SC	0	14.041	0	38.870	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	665.1	0	SC	0	14.032	0	38.871	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	670.1	0	SC	0	14.025	0	38.867	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	675.1	0	SC	0	14.016	0	38.866	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	680.1	0	SC	0	14.013	0	38.865	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	685.1	0	SC	0	14.007	0	38.863	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	690.1	0	SC	0	14.005	0	38.862	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	695.1	0	SC	0	13.995	0	38.858	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	700.1	0	SC	0	13.984	0	38.855	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	705.1	0	SC	0	13.980	0	38.854	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	710.1	0	SC	0	13.976	0	38.853	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	715.2	0	SC	0	13.962	0	38.850	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	720.1	0	SC	0	13.955	0	38.846	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	725.2	0	SC	0	13.942	0	38.846	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	730.1	0	SC	0	13.935	0	38.845	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	735.2	0	SC	0	13.935	0	38.845	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	740.1	0	SC	0	13.927	0	38.842	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	745.1	0	SC	0	13.923	0	38.841	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	750.1	0	SC	0	13.923	0	38.839	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	755.1	0	SC	0	13.917	0	38.840	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	760.1	0	SC	0	13.907	0	38.837	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	765.1	0	SC	0	13.901	0	38.836	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	770.1	0	SC	0	13.884	0	38.828	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	775.1	0	SC	0	13.880	0	38.831	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	780.2	0	SC	0	13.876	0	38.828	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	785.1	0	SC	0	13.877	0	38.830	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	790.2	0	SC	0	13.868	0	38.827	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	795.1	0	SC	0	13.851	0	38.825	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	800.1	0	SC	0	13.851	0	38.821	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	805.1	0	SC	0	13.846	0	38.821	0
@6354__19831877	023	B	10/22/1983	08:36	27.8000	33.0000	0	810.1	0	SC	0	13.842	0	38.817	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	0.0	0	SC	0	22.214	0	39.442	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	5.0	0	SC	0	22.217	0	39.449	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	10.0	0	SC	0	22.197	0	39.445	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	15.0	0	SC	0	22.209	0	39.447	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	20.0	0	SC	0	22.214	0	39.444	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	25.0	0	SC	0	22.216	0	39.443	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	30.0	0	SC	0	22.188	0	39.428	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	35.0	0	SC	0	21.743	0	39.338	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	40.0	0	SC	0	19.916	0	39.081	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	45.0	0	SC	0	18.530	0	38.823	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	50.0	0	SC	0	18.030	0	38.878	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	55.0	0	SC	0	17.365	0	38.839	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	60.0	0	SC	0	16.776	0	38.823	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	65.0	0	SC	0	16.413	0	38.829	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	70.0	0	SC	0	16.303	0	38.865	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	75.1	0	SC	0	16.149	0	38.874	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	80.0	0	SC	0	16.017	0	38.892	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	85.0	0	SC	0	15.905	0	38.919	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	90.0	0	SC	0	15.834	0	38.966	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	95.0	0	SC	0	15.764	0	38.982	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	100.1	0	SC	0	15.684	0	38.983	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	105.0	0	SC	0	15.635	0	38.998	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	110.0	0	SC	0	15.555	0	38.994	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	115.1	0	SC	0	15.479	0	38.989	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	120.0	0	SC	0	15.469	0	39.000	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	125.1	0	SC	0	15.421	0	39.001	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	130.0	0	SC	0	15.392	0	39.005	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	135.0	0	SC	0	15.390	0	39.012	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	140.1	0	SC	0	15.369	0	39.011	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	145.0	0	SC	0	15.328	0	39.020	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	150.1	0	SC	0	15.315	0	39.014	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	155.0	0	SC	0	15.304	0	39.019	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	160.0	0	SC	0	15.289	0	39.019	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	165.1	0	SC	0	15.259	0	39.018	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	170.0	0	SC	0	15.245	0	39.021	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	175.1	0	SC	0	15.236	0	39.022	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	180.0	0	SC	0	15.229	0	39.020	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	185.0	0	SC	0	15.206	0	39.022	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	190.1	0	SC	0	15.199	0	39.023	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	195.0	0	SC	0	15.190	0	39.024	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	200.1	0	SC	0	15.163	0	39.020	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	205.0	0	SC	0	15.131	0	39.019	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	210.0	0	SC	0	15.115	0	39.018	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	215.1	0	SC	0	15.135	0	39.027	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	220.0	0	SC	0	15.144	0	39.035	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	225.1	0	SC	0	15.126	0	39.034	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	230.0	0	SC	0	15.114	0	39.033	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	235.1	0	SC	0	15.102	0	39.035	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	240.1	0	SC	0	15.085	0	39.032	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	245.0	0	SC	0	15.061	0	39.031	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	250.1	0	SC	0	15.027	0	39.024	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	255.0	0	SC	0	15.004	0	39.024	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	260.1	0	SC	0	14.969	0	39.016	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	265.0	0	SC	0	14.920	0	39.006	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	270.1	0	SC	0	14.867	0	38.997	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	275.1	0	SC	0	14.839	0	38.993	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	280.0	0	SC	0	14.802	0	38.988	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	285.1	0	SC	0	14.777	0	38.983	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	290.0	0	SC	0	14.786	0	38.997	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	295.1	0	SC	0	14.774	0	38.995	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	300.0	0	SC	0	14.763	0	38.998	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	305.1	0	SC	0	14.757	0	38.998	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	310.1	0	SC	0	14.704	0	38.985	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	315.0	0	SC	0	14.663	0	38.980	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	320.1	0	SC	0	14.672	0	38.981	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	325.0	0	SC	0	14.666	0	38.982	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	330.1	0	SC	0	14.642	0	38.979	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	335.0	0	SC	0	14.625	0	38.976	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	340.1	0	SC	0	14.616	0	38.975	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	345.1	0	SC	0	14.596	0	38.973	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	350.1	0	SC	0	14.584	0	38.974	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	355.1	0	SC	0	14.561	0	38.971	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	360.0	0	SC	0	14.545	0	38.965	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	365.1	0	SC	0	14.525	0	38.964	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	370.0	0	SC	0	14.497	0	38.959	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	375.1	0	SC	0	14.474	0	38.955	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	380.0	0	SC	0	14.460	0	38.952	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	385.1	0	SC	0	14.444	0	38.949	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	390.1	0	SC	0	14.412	0	38.944	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	395.1	0	SC	0	14.402	0	38.941	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	400.1	0	SC	0	14.381	0	38.938	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	405.1	0	SC	0	14.368	0	38.936	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	410.1	0	SC	0	14.359	0	38.935	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	415.1	0	SC	0	14.347	0	38.933	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	420.1	0	SC	0	14.318	0	38.928	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	425.0	0	SC	0	14.304	0	38.923	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	430.1	0	SC	0	14.282	0	38.922	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	435.0	0	SC	0	14.269	0	38.918	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	440.1	0	SC	0	14.260	0	38.918	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	445.1	0	SC	0	14.243	0	38.914	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	450.1	0	SC	0	14.231	0	38.914	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	455.1	0	SC	0	14.224	0	38.911	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	460.1	0	SC	0	14.217	0	38.909	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	465.1	0	SC	0	14.197	0	38.908	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	470.1	0	SC	0	14.193	0	38.906	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	475.1	0	SC	0	14.176	0	38.903	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	480.1	0	SC	0	14.165	0	38.902	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	485.1	0	SC	0	14.157	0	38.900	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	490.1	0	SC	0	14.146	0	38.897	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	495.1	0	SC	0	14.145	0	38.894	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	500.1	0	SC	0	14.126	0	38.894	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	505.1	0	SC	0	14.114	0	38.888	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	510.1	0	SC	0	14.105	0	38.889	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	515.1	0	SC	0	14.095	0	38.884	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	520.1	0	SC	0	14.090	0	38.883	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	525.1	0	SC	0	14.078	0	38.881	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	530.1	0	SC	0	14.060	0	38.878	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	535.1	0	SC	0	14.053	0	38.876	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	540.1	0	SC	0	14.052	0	38.875	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	545.1	0	SC	0	14.045	0	38.873	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	550.1	0	SC	0	14.036	0	38.871	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	555.1	0	SC	0	14.025	0	38.869	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	560.1	0	SC	0	14.016	0	38.866	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	565.1	0	SC	0	14.007	0	38.865	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	570.1	0	SC	0	14.000	0	38.866	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	575.1	0	SC	0	13.994	0	38.861	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	580.1	0	SC	0	13.986	0	38.862	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	585.1	0	SC	0	13.981	0	38.860	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	590.2	0	SC	0	13.976	0	38.861	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	595.1	0	SC	0	13.969	0	38.856	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	600.2	0	SC	0	13.961	0	38.857	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	605.1	0	SC	0	13.949	0	38.850	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	610.2	0	SC	0	13.933	0	38.847	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	615.1	0	SC	0	13.928	0	38.847	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	620.2	0	SC	0	13.923	0	38.844	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	625.1	0	SC	0	13.919	0	38.844	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	630.2	0	SC	0	13.908	0	38.844	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	635.1	0	SC	0	13.903	0	38.842	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	640.1	0	SC	0	13.894	0	38.840	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	645.1	0	SC	0	13.888	0	38.836	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	650.1	0	SC	0	13.884	0	38.836	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	655.1	0	SC	0	13.876	0	38.835	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	660.1	0	SC	0	13.874	0	38.834	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	665.1	0	SC	0	13.867	0	38.832	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	670.1	0	SC	0	13.861	0	38.830	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	675.1	0	SC	0	13.854	0	38.829	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	680.1	0	SC	0	13.849	0	38.827	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	685.1	0	SC	0	13.845	0	38.828	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	690.1	0	SC	0	13.842	0	38.825	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	695.1	0	SC	0	13.833	0	38.824	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	700.1	0	SC	0	13.833	0	38.822	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	705.1	0	SC	0	13.826	0	38.821	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	710.1	0	SC	0	13.824	0	38.820	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	715.2	0	SC	0	13.821	0	38.820	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	720.1	0	SC	0	13.818	0	38.820	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	725.2	0	SC	0	13.814	0	38.818	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	730.1	0	SC	0	13.808	0	38.815	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	735.2	0	SC	0	13.800	0	38.814	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	740.1	0	SC	0	13.797	0	38.813	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	745.1	0	SC	0	13.795	0	38.814	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	750.1	0	SC	0	13.790	0	38.812	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	755.1	0	SC	0	13.784	0	38.810	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	760.1	0	SC	0	13.780	0	38.810	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	765.1	0	SC	0	13.775	0	38.806	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	770.1	0	SC	0	13.766	0	38.806	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	775.1	0	SC	0	13.764	0	38.804	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	780.2	0	SC	0	13.759	0	38.803	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	785.1	0	SC	0	13.754	0	38.803	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	790.2	0	SC	0	13.753	0	38.804	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	795.1	0	SC	0	13.749	0	38.802	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	800.1	0	SC	0	13.747	0	38.797	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	805.1	0	SC	0	13.743	0	38.799	0
@6354__19831877	024	B	10/22/1983	17:46	29.0000	33.0000	0	810.1	0	SC	0	13.742	0	38.799	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	0.0	0	SC	0	22.672	0	39.429	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	5.0	0	SC	0	22.672	0	39.426	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	10.0	0	SC	0	22.640	0	39.426	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	15.0	0	SC	0	22.640	0	39.426	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	20.0	0	SC	0	22.598	0	39.418	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	25.0	0	SC	0	22.598	0	39.418	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	30.0	0	SC	0	22.598	0	39.418	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	35.1	0	SC	0	22.560	0	39.410	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	40.0	0	SC	0	22.560	0	39.410	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	45.0	0	SC	0	22.514	0	39.405	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	50.0	0	SC	0	20.777	0	39.149	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	55.0	0	SC	0	18.150	0	38.639	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	60.0	0	SC	0	17.224	0	38.500	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	65.0	0	SC	0	16.905	0	38.543	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	70.0	0	SC	0	16.830	0	38.623	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	75.1	0	SC	0	16.607	0	38.697	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	80.0	0	SC	0	16.614	0	38.775	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	85.0	0	SC	0	16.412	0	38.760	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	90.0	0	SC	0	16.137	0	38.788	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	95.0	0	SC	0	16.030	0	38.823	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	100.1	0	SC	0	15.960	0	38.902	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	105.0	0	SC	0	15.814	0	38.915	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	110.0	0	SC	0	15.674	0	38.912	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	115.1	0	SC	0	15.673	0	38.925	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	120.0	0	SC	0	15.488	0	38.919	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	125.0	0	SC	0	15.563	0	38.974	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	130.0	0	SC	0	15.585	0	38.993	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	135.0	0	SC	0	15.545	0	39.002	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	140.1	0	SC	0	15.487	0	39.004	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	145.0	0	SC	0	15.457	0	39.011	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	150.0	0	SC	0	15.451	0	39.023	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	155.0	0	SC	0	15.444	0	39.025	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	160.0	0	SC	0	15.419	0	39.027	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	165.1	0	SC	0	15.395	0	39.033	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	170.0	0	SC	0	15.373	0	39.032	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	175.0	0	SC	0	15.359	0	39.037	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	180.1	0	SC	0	15.350	0	39.044	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	185.0	0	SC	0	15.350	0	39.047	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	190.1	0	SC	0	15.314	0	39.043	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	195.0	0	SC	0	15.313	0	39.045	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	200.1	0	SC	0	15.300	0	39.048	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	205.1	0	SC	0	15.296	0	39.046	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	210.0	0	SC	0	15.286	0	39.049	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	215.1	0	SC	0	15.272	0	39.048	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	220.0	0	SC	0	15.251	0	39.050	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	225.1	0	SC	0	15.236	0	39.047	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	230.0	0	SC	0	15.247	0	39.054	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	235.0	0	SC	0	15.260	0	39.060	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	240.1	0	SC	0	15.262	0	39.064	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	245.0	0	SC	0	15.257	0	39.066	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	250.1	0	SC	0	15.254	0	39.066	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	255.0	0	SC	0	15.254	0	39.067	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	260.1	0	SC	0	15.235	0	39.069	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	265.1	0	SC	0	15.227	0	39.063	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	270.0	0	SC	0	15.220	0	39.064	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	275.1	0	SC	0	15.189	0	39.055	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	280.0	0	SC	0	15.190	0	39.057	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	285.1	0	SC	0	15.181	0	39.055	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	290.1	0	SC	0	15.178	0	39.055	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	295.1	0	SC	0	15.152	0	39.050	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	300.1	0	SC	0	15.122	0	39.045	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	305.0	0	SC	0	15.086	0	39.038	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	310.1	0	SC	0	15.050	0	39.029	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	315.0	0	SC	0	15.025	0	39.028	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	320.1	0	SC	0	15.019	0	39.027	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	325.1	0	SC	0	15.007	0	39.025	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	330.1	0	SC	0	14.997	0	39.024	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	335.1	0	SC	0	14.974	0	39.021	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	340.0	0	SC	0	14.931	0	39.015	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	345.1	0	SC	0	14.895	0	39.009	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	350.0	0	SC	0	14.872	0	39.009	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	355.1	0	SC	0	14.855	0	39.009	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	360.0	0	SC	0	14.838	0	39.006	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	365.1	0	SC	0	14.815	0	39.003	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	370.1	0	SC	0	14.753	0	38.994	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	375.1	0	SC	0	14.730	0	38.985	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	380.1	0	SC	0	14.695	0	38.982	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	385.1	0	SC	0	14.687	0	38.981	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	390.1	0	SC	0	14.672	0	38.980	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	395.0	0	SC	0	14.644	0	38.975	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	400.1	0	SC	0	14.630	0	38.978	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	405.0	0	SC	0	14.590	0	38.961	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	410.1	0	SC	0	14.557	0	38.957	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	415.1	0	SC	0	14.552	0	38.958	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	420.1	0	SC	0	14.532	0	38.957	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	425.1	0	SC	0	14.526	0	38.957	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	430.1	0	SC	0	14.512	0	38.955	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	435.1	0	SC	0	14.492	0	38.952	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	440.1	0	SC	0	14.482	0	38.951	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	445.1	0	SC	0	14.452	0	38.946	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	450.1	0	SC	0	14.439	0	38.943	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	455.1	0	SC	0	14.424	0	38.941	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	460.0	0	SC	0	14.408	0	38.939	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	465.1	0	SC	0	14.394	0	38.934	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	470.0	0	SC	0	14.379	0	38.933	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	475.1	0	SC	0	14.363	0	38.930	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	480.1	0	SC	0	14.344	0	38.928	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	485.1	0	SC	0	14.326	0	38.923	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	490.1	0	SC	0	14.318	0	38.922	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	495.1	0	SC	0	14.307	0	38.921	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	500.1	0	SC	0	14.289	0	38.917	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	505.1	0	SC	0	14.275	0	38.912	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	510.1	0	SC	0	14.258	0	38.913	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	515.1	0	SC	0	14.246	0	38.910	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	520.1	0	SC	0	14.224	0	38.906	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	525.1	0	SC	0	14.210	0	38.904	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	530.1	0	SC	0	14.198	0	38.901	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	535.1	0	SC	0	14.188	0	38.898	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	540.1	0	SC	0	14.180	0	38.899	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	545.1	0	SC	0	14.172	0	38.897	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	550.1	0	SC	0	14.173	0	38.895	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	555.1	0	SC	0	14.163	0	38.899	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	560.1	0	SC	0	14.158	0	38.895	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	565.1	0	SC	0	14.137	0	38.890	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	570.1	0	SC	0	14.119	0	38.885	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	575.1	0	SC	0	14.105	0	38.883	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	580.1	0	SC	0	14.112	0	38.885	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	585.1	0	SC	0	14.089	0	38.881	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	590.1	0	SC	0	14.073	0	38.879	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	595.1	0	SC	0	14.057	0	38.874	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	600.1	0	SC	0	14.045	0	38.872	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	605.1	0	SC	0	14.029	0	38.868	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	610.1	0	SC	0	14.023	0	38.864	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	615.1	0	SC	0	14.022	0	38.863	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	620.1	0	SC	0	14.011	0	38.865	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	625.1	0	SC	0	14.007	0	38.861	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	630.1	0	SC	0	13.998	0	38.861	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	635.1	0	SC	0	13.994	0	38.857	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	640.1	0	SC	0	13.985	0	38.855	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	645.1	0	SC	0	13.980	0	38.857	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	650.1	0	SC	0	13.978	0	38.852	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	655.1	0	SC	0	13.969	0	38.854	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	660.1	0	SC	0	13.963	0	38.852	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	665.1	0	SC	0	13.956	0	38.850	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	670.1	0	SC	0	13.945	0	38.848	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	675.1	0	SC	0	13.935	0	38.845	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	680.1	0	SC	0	13.925	0	38.844	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	685.1	0	SC	0	13.919	0	38.841	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	690.1	0	SC	0	13.916	0	38.839	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	695.1	0	SC	0	13.908	0	38.840	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	700.2	0	SC	0	13.901	0	38.838	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	705.1	0	SC	0	13.897	0	38.836	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	710.2	0	SC	0	13.893	0	38.835	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	715.1	0	SC	0	13.889	0	38.834	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	720.2	0	SC	0	13.881	0	38.832	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	725.1	0	SC	0	13.875	0	38.831	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	730.1	0	SC	0	13.870	0	38.830	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	735.1	0	SC	0	13.862	0	38.827	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	740.1	0	SC	0	13.851	0	38.826	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	745.1	0	SC	0	13.848	0	38.825	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	750.1	0	SC	0	13.842	0	38.820	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	755.1	0	SC	0	13.836	0	38.819	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	760.1	0	SC	0	13.833	0	38.819	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	765.1	0	SC	0	13.831	0	38.817	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	770.1	0	SC	0	13.824	0	38.818	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	775.2	0	SC	0	13.817	0	38.815	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	780.1	0	SC	0	13.812	0	38.812	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	785.2	0	SC	0	13.805	0	38.813	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	790.1	0	SC	0	13.799	0	38.809	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	795.1	0	SC	0	13.795	0	38.809	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	800.1	0	SC	0	13.793	0	38.809	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	805.1	0	SC	0	13.788	0	38.808	0
@6354__19831877	025	B	10/22/1983	21:16	29.0000	32.3319	0	810.1	0	SC	0	13.786	0	38.809	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	0.0	0	SC	0	22.942	0	39.264	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	5.0	0	SC	0	22.945	0	39.271	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	10.0	0	SC	0	22.942	0	39.272	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	15.0	0	SC	0	22.935	0	39.274	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	20.0	0	SC	0	22.852	0	39.265	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	25.0	0	SC	0	19.469	0	38.889	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	30.0	0	SC	0	18.980	0	38.828	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	35.1	0	SC	0	18.299	0	38.829	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	40.0	0	SC	0	17.998	0	38.923	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	45.0	0	SC	0	17.931	0	38.946	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	50.0	0	SC	0	17.818	0	38.972	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	55.0	0	SC	0	17.567	0	38.989	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	60.1	0	SC	0	17.430	0	39.012	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	65.0	0	SC	0	17.284	0	38.994	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	70.0	0	SC	0	16.840	0	38.995	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	75.1	0	SC	0	16.615	0	39.007	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	80.0	0	SC	0	16.459	0	39.040	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	85.0	0	SC	0	16.225	0	39.043	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	90.0	0	SC	0	16.102	0	39.045	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	95.0	0	SC	0	16.004	0	39.048	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	100.1	0	SC	0	15.897	0	39.047	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	105.0	0	SC	0	15.825	0	39.048	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	110.0	0	SC	0	15.778	0	39.056	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	115.1	0	SC	0	15.761	0	39.056	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	120.0	0	SC	0	15.733	0	39.050	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	125.1	0	SC	0	15.702	0	39.047	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	130.0	0	SC	0	15.678	0	39.050	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	135.0	0	SC	0	15.657	0	39.051	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	140.1	0	SC	0	15.646	0	39.049	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	145.0	0	SC	0	15.636	0	39.051	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	150.1	0	SC	0	15.632	0	39.051	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	155.0	0	SC	0	15.627	0	39.048	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	160.0	0	SC	0	15.623	0	39.059	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	165.1	0	SC	0	15.621	0	39.053	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	170.0	0	SC	0	15.618	0	39.051	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	175.1	0	SC	0	15.618	0	39.050	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	180.1	0	SC	0	15.616	0	39.052	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	185.0	0	SC	0	15.614	0	39.052	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	190.1	0	SC	0	15.614	0	39.051	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	195.0	0	SC	0	15.614	0	39.050	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	200.1	0	SC	0	15.614	0	39.049	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	205.1	0	SC	0	15.612	0	39.050	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	210.1	0	SC	0	15.611	0	39.048	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	215.1	0	SC	0	15.609	0	39.050	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	220.0	0	SC	0	15.608	0	39.050	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	225.1	0	SC	0	15.609	0	39.048	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	230.0	0	SC	0	15.607	0	39.050	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	235.1	0	SC	0	15.607	0	39.050	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	240.1	0	SC	0	15.605	0	39.054	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	245.0	0	SC	0	15.604	0	39.053	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	250.1	0	SC	0	15.602	0	39.051	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	255.0	0	SC	0	15.601	0	39.049	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	260.1	0	SC	0	15.600	0	39.050	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	265.1	0	SC	0	15.598	0	39.051	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	270.1	0	SC	0	15.595	0	39.051	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	275.1	0	SC	0	15.595	0	39.049	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	280.0	0	SC	0	15.593	0	39.049	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	285.1	0	SC	0	15.592	0	39.049	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	290.1	0	SC	0	15.590	0	39.049	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	295.1	0	SC	0	15.588	0	39.049	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	300.1	0	SC	0	15.587	0	39.047	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	305.1	0	SC	0	15.584	0	39.051	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	310.1	0	SC	0	15.583	0	39.048	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	315.1	0	SC	0	15.579	0	39.050	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	320.1	0	SC	0	15.575	0	39.050	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	325.1	0	SC	0	15.571	0	39.049	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	330.1	0	SC	0	15.566	0	39.051	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	335.1	0	SC	0	15.562	0	39.052	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	340.1	0	SC	0	15.558	0	39.053	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	345.1	0	SC	0	15.554	0	39.052	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	350.1	0	SC	0	15.553	0	39.050	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	355.1	0	SC	0	15.549	0	39.051	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	360.1	0	SC	0	15.545	0	39.050	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	365.1	0	SC	0	15.540	0	39.051	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	370.1	0	SC	0	15.534	0	39.051	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	375.1	0	SC	0	15.526	0	39.051	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	380.1	0	SC	0	15.521	0	39.049	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	385.1	0	SC	0	15.519	0	39.042	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	390.1	0	SC	0	15.514	0	39.039	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	395.1	0	SC	0	15.504	0	39.049	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	400.1	0	SC	0	15.502	0	39.050	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	405.1	0	SC	0	15.493	0	39.048	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	410.1	0	SC	0	15.488	0	39.049	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	415.2	0	SC	0	15.483	0	39.047	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	420.1	0	SC	0	15.477	0	39.049	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	425.2	0	SC	0	15.469	0	39.048	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	430.1	0	SC	0	15.461	0	39.049	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	435.2	0	SC	0	14.446	4	39.048	4
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	440.1	0	SC	0	15.433	4	39.047	4
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	445.1	0	SC	0	15.425	0	39.047	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	450.1	0	SC	0	15.419	0	39.046	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	455.1	0	SC	0	15.407	0	39.045	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	460.1	0	SC	0	15.390	0	39.045	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	465.1	0	SC	0	15.375	0	39.047	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	470.1	0	SC	0	15.365	0	39.044	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	475.1	0	SC	0	15.350	0	39.045	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	480.2	0	SC	0	15.342	0	39.043	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	485.1	0	SC	0	15.325	0	39.043	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	490.2	0	SC	0	15.310	0	39.042	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	495.1	0	SC	0	15.298	0	39.042	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	500.2	0	SC	0	15.289	0	39.044	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	505.1	0	SC	0	15.277	0	39.041	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	510.2	0	SC	0	15.259	0	39.041	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	515.1	0	SC	0	15.245	0	39.040	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	520.2	0	SC	0	15.226	4	39.042	4
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	525.1	0	SC	0	15.508	4	39.037	4
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	530.2	0	SC	0	15.190	0	39.038	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	535.1	0	SC	0	15.178	0	39.036	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	540.2	0	SC	0	15.165	0	39.037	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	545.1	0	SC	0	15.157	0	39.035	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	550.2	0	SC	0	15.140	0	39.034	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	555.1	0	SC	0	15.094	0	39.025	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	560.2	0	SC	0	15.056	0	39.021	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	565.1	0	SC	0	15.005	0	39.014	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	570.2	0	SC	0	14.958	0	39.010	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	575.1	0	SC	0	14.912	0	39.003	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	580.2	0	SC	0	14.889	0	39.002	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	585.1	0	SC	0	14.859	0	38.998	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	590.2	0	SC	0	14.826	0	38.994	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	595.1	0	SC	0	14.808	0	38.990	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	600.2	0	SC	0	14.792	0	38.990	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	605.1	0	SC	0	14.777	0	38.989	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	610.2	0	SC	0	14.754	0	38.984	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	615.1	0	SC	0	14.725	0	38.981	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	620.2	0	SC	0	14.681	0	38.975	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	625.1	0	SC	0	14.655	0	38.972	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	630.2	0	SC	0	14.618	0	38.970	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	635.1	0	SC	0	14.594	0	38.964	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	640.2	0	SC	0	14.583	0	38.962	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	645.1	0	SC	0	14.541	0	38.961	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	650.2	0	SC	0	14.524	0	38.959	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	655.1	0	SC	0	14.516	0	38.964	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	660.2	0	SC	0	14.515	0	38.962	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	665.1	0	SC	0	14.516	0	38.966	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	670.2	0	SC	0	14.517	0	38.968	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	675.1	0	SC	0	14.517	0	38.973	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	680.2	0	SC	0	14.519	0	38.974	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	685.2	0	SC	0	14.520	0	38.974	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	690.2	0	SC	0	14.521	0	38.976	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	695.2	0	SC	0	14.521	0	38.974	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	700.2	0	SC	0	14.522	0	38.975	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	705.2	0	SC	0	14.522	0	38.976	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	710.2	0	SC	0	14.522	0	38.978	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	715.2	0	SC	0	14.522	0	38.981	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	720.2	0	SC	0	14.522	0	38.980	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	725.2	0	SC	0	14.522	0	38.983	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	730.1	0	SC	0	14.524	0	38.982	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	735.2	0	SC	0	14.524	0	38.984	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	740.1	0	SC	0	14.531	0	38.983	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	745.2	0	SC	0	14.536	0	38.987	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	750.2	0	SC	0	14.538	0	38.986	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	755.2	0	SC	0	14.538	0	38.988	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	760.2	0	SC	0	14.538	0	38.988	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	765.2	0	SC	0	14.538	0	38.987	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	770.2	0	SC	0	14.537	0	38.985	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	775.2	0	SC	0	14.532	0	38.987	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	780.2	0	SC	0	14.533	0	38.984	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	785.2	0	SC	0	14.531	0	38.986	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	790.2	0	SC	0	14.531	0	38.985	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	795.1	0	SC	0	14.521	0	38.982	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	800.2	0	SC	0	14.500	0	38.976	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	805.2	0	SC	0	14.497	0	38.973	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	810.2	0	SC	0	14.495	0	38.975	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	815.2	0	SC	0	14.494	0	38.972	0
@6354__19831877	026	B	10/23/1983	00:55	28.6000	32.3319	0	820.2	0	SC	0	14.490	0	38.973	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	10.0	0	SC	0	22.748	0	39.360	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	15.0	0	SC	0	22.757	0	39.350	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	20.0	0	SC	0	22.850	0	39.265	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	25.0	0	SC	0	22.896	0	39.221	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	30.0	0	SC	0	22.896	0	39.220	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	35.0	0	SC	0	22.896	0	39.218	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	40.0	0	SC	0	22.896	0	39.216	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	45.0	0	SC	0	22.896	0	39.214	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	50.0	0	SC	0	22.896	0	39.212	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	55.0	0	SC	0	22.896	0	39.210	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	60.1	0	SC	0	22.876	0	39.206	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	65.0	0	SC	0	21.039	0	38.891	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	70.0	0	SC	0	18.461	0	38.505	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	75.1	0	SC	0	18.133	0	38.604	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	80.0	0	SC	0	17.694	0	38.658	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	85.0	0	SC	0	17.112	0	38.659	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	90.0	0	SC	0	16.803	0	38.699	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	95.0	0	SC	0	16.611	0	38.681	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	100.1	0	SC	0	16.379	0	38.686	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	105.0	0	SC	0	16.259	0	38.673	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	110.0	0	SC	0	16.170	0	38.693	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	115.0	0	SC	0	16.097	0	38.703	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	120.0	0	SC	0	16.015	0	38.722	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	125.1	0	SC	0	15.944	0	38.751	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	130.0	0	SC	0	15.860	0	38.773	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	135.0	0	SC	0	15.795	0	38.785	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	140.1	0	SC	0	15.743	0	38.785	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	145.0	0	SC	0	15.697	0	38.808	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	150.1	0	SC	0	15.656	0	38.846	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	155.0	0	SC	0	15.630	0	38.870	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	160.0	0	SC	0	15.594	0	38.904	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	165.1	0	SC	0	15.574	0	38.922	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	170.0	0	SC	0	15.551	0	38.941	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	175.1	0	SC	0	15.538	0	38.953	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	180.0	0	SC	0	15.525	0	38.963	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	185.0	0	SC	0	15.507	0	38.979	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	190.1	0	SC	0	15.488	0	38.995	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	195.0	0	SC	0	15.470	0	39.011	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	200.1	0	SC	0	15.464	0	39.014	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	205.0	0	SC	0	15.464	0	39.012	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	210.1	0	SC	0	15.460	0	39.005	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	215.1	0	SC	0	15.440	0	38.973	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	220.0	0	SC	0	15.422	0	38.939	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	225.1	0	SC	0	15.403	0	38.906	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	230.0	0	SC	0	15.389	0	38.908	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	235.1	0	SC	0	15.390	0	38.914	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	240.0	0	SC	0	15.390	0	38.912	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	245.0	0	SC	0	15.390	0	38.910	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	250.1	0	SC	0	15.390	0	38.875	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	255.0	0	SC	0	15.377	0	38.879	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	260.1	0	SC	0	15.362	0	38.892	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	265.0	0	SC	0	15.344	0	38.908	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	270.1	0	SC	0	15.325	0	38.924	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	275.1	0	SC	0	15.316	0	38.931	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	280.0	0	SC	0	15.316	0	38.928	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	285.1	0	SC	0	15.316	0	38.926	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	290.0	0	SC	0	15.316	0	38.924	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	295.1	0	SC	0	15.316	0	38.922	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	300.0	0	SC	0	15.311	0	38.925	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	305.1	0	SC	0	15.296	0	38.938	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	310.1	0	SC	0	15.277	0	38.954	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	315.1	0	SC	0	15.259	0	38.970	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	320.1	0	SC	0	15.244	0	38.983	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	325.0	0	SC	0	15.242	0	38.983	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	330.1	0	SC	0	15.242	0	38.981	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	335.0	0	SC	0	15.229	0	38.991	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	340.1	0	SC	0	15.210	0	39.007	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	345.0	0	SC	0	15.192	0	39.024	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	350.1	0	SC	0	15.177	0	39.037	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	355.1	0	SC	0	15.167	0	39.044	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	360.1	0	SC	0	15.168	0	39.041	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	365.1	0	SC	0	15.155	0	39.052	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	370.0	0	SC	0	15.140	0	39.035	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	375.1	0	SC	0	15.125	0	39.008	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	380.0	0	SC	0	15.105	0	38.985	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	385.1	0	SC	0	15.071	0	38.968	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	390.0	0	SC	0	15.046	0	38.940	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	395.1	0	SC	0	15.016	0	38.948	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	400.1	0	SC	0	14.986	4	38.936	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	405.1	0	SC	0	14.966	4	38.904	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	410.1	0	SC	0	14.934	4	38.883	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	415.1	0	SC	0	14.918	0	38.877	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	420.1	0	SC	0	14.903	0	38.880	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	425.1	0	SC	0	14.884	0	38.897	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	430.1	0	SC	0	14.857	0	38.921	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	435.1	0	SC	0	14.844	0	38.933	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	440.1	0	SC	0	14.829	0	38.946	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	445.0	0	SC	0	14.793	0	38.972	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	450.1	0	SC	0	14.761	4	38.959	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	455.0	0	SC	0	14.743	4	38.924	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	460.1	0	SC	0	14.720	4	38.895	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	465.1	0	SC	0	14.703	4	38.870	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	470.1	0	SC	0	14.684	0	38.876	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	475.1	0	SC	0	14.661	0	38.897	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	480.1	0	SC	0	14.630	0	38.925	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	485.1	0	SC	0	14.614	0	38.940	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	490.1	0	SC	0	14.599	0	38.953	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	495.1	0	SC	0	14.584	0	38.966	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	500.1	0	SC	0	14.561	4	38.976	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	505.1	0	SC	0	14.547	4	38.948	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	510.1	0	SC	0	14.529	4	38.914	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	515.1	0	SC	0	14.510	4	38.880	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	520.1	0	SC	0	14.500	4	38.847	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	525.1	0	SC	0	14.488	0	38.847	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	530.1	0	SC	0	14.473	0	38.860	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	535.1	0	SC	0	14.458	0	38.873	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	540.1	0	SC	0	14.440	0	38.889	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	545.1	0	SC	0	14.413	0	38.913	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	550.1	0	SC	0	14.399	0	38.925	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	555.1	0	SC	0	14.384	0	38.938	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	560.1	0	SC	0	14.369	4	38.951	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	565.1	0	SC	0	14.354	4	38.937	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	570.1	0	SC	0	14.353	4	38.892	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	575.1	0	SC	0	14.340	4	38.863	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	580.1	0	SC	0	14.325	4	38.835	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	585.1	0	SC	0	14.310	4	38.818	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	590.1	0	SC	0	14.291	0	38.814	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	595.1	0	SC	0	14.278	0	38.825	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	600.1	0	SC	0	14.278	0	38.822	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	605.1	0	SC	0	14.265	0	38.833	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	610.1	0	SC	0	14.251	0	38.846	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	615.1	0	SC	0	14.236	0	38.858	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	620.1	0	SC	0	14.221	0	38.871	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	625.1	0	SC	0	14.206	0	38.884	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	630.1	0	SC	0	14.200	0	38.888	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	635.1	0	SC	0	14.184	0	38.891	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	640.1	0	SC	0	14.169	4	38.894	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	645.1	0	SC	0	14.154	4	38.877	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	650.1	0	SC	0	14.139	4	38.849	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	655.1	0	SC	0	14.130	4	38.806	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	660.1	0	SC	0	14.130	4	38.772	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	665.1	0	SC	0	14.130	4	38.740	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	670.1	0	SC	0	14.127	0	38.741	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	675.1	0	SC	0	14.110	0	38.756	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	680.1	0	SC	0	14.095	0	38.769	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	685.2	0	SC	0	14.080	0	38.782	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	690.1	0	SC	0	14.062	0	38.798	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	695.2	0	SC	0	14.056	0	38.801	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	700.1	0	SC	0	14.056	0	38.799	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	705.2	0	SC	0	14.056	0	38.796	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	710.1	0	SC	0	14.056	0	38.794	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	715.1	0	SC	0	14.043	0	38.805	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	720.1	0	SC	0	14.028	0	38.818	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	725.1	0	SC	0	14.013	0	38.831	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	730.1	0	SC	0	13.995	0	38.847	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	735.1	0	SC	0	13.981	0	38.859	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	740.1	0	SC	0	13.982	0	38.856	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	745.1	0	SC	0	13.982	0	38.854	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	750.2	0	SC	0	13.982	0	38.851	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	755.1	0	SC	0	13.982	0	38.849	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	760.2	0	SC	0	13.969	0	38.860	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	765.1	0	SC	0	13.950	0	38.877	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	770.2	0	SC	0	13.932	4	38.893	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	775.1	0	SC	0	13.917	4	38.876	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	780.1	0	SC	0	13.907	4	38.832	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	785.1	0	SC	0	13.908	4	38.778	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	790.1	0	SC	0	13.908	4	38.736	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	795.1	0	SC	0	13.908	4	38.703	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	800.1	0	SC	0	13.908	0	38.700	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	805.2	0	SC	0	13.908	0	38.698	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	810.1	0	SC	0	13.908	0	38.696	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	815.2	0	SC	0	13.908	0	38.694	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	820.1	0	SC	0	13.908	0	38.692	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	825.1	0	SC	0	13.908	0	38.690	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	830.1	0	SC	0	13.908	0	38.688	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	835.1	0	SC	0	13.895	0	38.699	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	840.2	0	SC	0	13.894	0	38.698	0
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	845.1	0	SC	0	13.828	4	38.761	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	850.2	0	SC	0	13.834	4	38.753	4
@6354__19831877	027	B	10/23/1983	05:46	28.2000	33.3319	0	855.1	0	SC	0	13.834	0	38.751	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	10.0	0	SC	0	22.896	0	39.227	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	15.0	0	SC	0	22.896	0	39.225	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	20.0	0	SC	0	22.896	0	39.223	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	25.0	0	SC	0	22.896	0	39.221	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	30.0	0	SC	0	22.896	0	39.220	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	35.0	0	SC	0	22.780	0	39.200	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	40.0	0	SC	0	21.269	0	38.845	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	45.0	0	SC	0	18.850	0	38.538	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	50.0	0	SC	0	17.851	0	38.546	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	55.0	0	SC	0	17.048	0	38.463	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	60.1	0	SC	0	16.742	0	38.443	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	65.0	0	SC	0	16.639	0	38.554	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	70.0	0	SC	0	16.293	0	38.611	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	75.1	0	SC	0	15.952	0	38.555	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	80.0	0	SC	0	16.022	0	38.603	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	85.0	0	SC	0	16.051	0	38.715	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	90.0	0	SC	0	15.918	0	38.753	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	95.0	0	SC	0	15.755	0	38.812	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	100.1	0	SC	0	15.656	0	38.869	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	105.0	0	SC	0	15.633	0	38.889	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	110.0	0	SC	0	15.615	0	38.900	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	115.0	0	SC	0	15.574	0	38.903	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	120.0	0	SC	0	15.544	0	38.931	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	125.1	0	SC	0	15.539	0	38.941	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	130.0	0	SC	0	15.539	0	38.972	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	135.0	0	SC	0	15.538	0	38.970	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	140.1	0	SC	0	15.522	0	38.984	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	145.0	0	SC	0	15.499	0	39.004	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	150.1	0	SC	0	15.477	0	39.024	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	155.0	0	SC	0	15.464	0	39.035	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	160.0	0	SC	0	15.460	0	39.027	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	165.1	0	SC	0	15.440	0	38.995	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	170.0	0	SC	0	15.408	0	38.975	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	175.1	0	SC	0	15.371	0	38.960	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	180.0	0	SC	0	15.336	0	38.953	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	185.0	0	SC	0	15.318	0	38.968	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	190.1	0	SC	0	15.316	0	38.968	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	195.0	0	SC	0	15.307	0	38.975	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	200.1	0	SC	0	15.288	0	38.991	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	205.0	0	SC	0	15.273	0	39.004	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	210.1	0	SC	0	15.252	0	39.024	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	215.1	0	SC	0	15.221	0	39.022	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	220.0	0	SC	0	15.207	0	38.994	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	225.1	0	SC	0	15.192	0	38.967	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	230.0	0	SC	0	15.177	0	38.960	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	235.1	0	SC	0	15.167	0	38.924	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	240.0	0	SC	0	15.168	0	38.914	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	245.0	0	SC	0	15.155	0	38.925	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	250.1	0	SC	0	15.140	0	38.928	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	255.0	0	SC	0	15.125	0	38.930	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	260.1	0	SC	0	15.097	0	38.956	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	265.0	0	SC	0	15.068	0	38.983	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	270.1	0	SC	0	15.045	0	38.984	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	275.1	0	SC	0	15.023	0	38.974	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	280.0	0	SC	0	14.980	0	38.975	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	285.1	0	SC	0	14.936	0	38.977	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	290.0	0	SC	0	14.891	0	38.949	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	295.1	0	SC	0	14.858	0	38.920	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	300.0	0	SC	0	14.833	0	38.913	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	305.1	0	SC	0	14.792	0	38.911	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	310.1	0	SC	0	14.759	0	38.902	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	315.1	0	SC	0	14.734	0	38.895	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	320.1	0	SC	0	14.712	0	38.915	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	325.0	0	SC	0	14.677	0	38.947	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	330.1	0	SC	0	14.652	0	38.970	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	335.0	0	SC	0	14.630	0	38.990	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	340.1	0	SC	0	14.605	0	39.002	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	345.0	0	SC	0	14.595	0	38.980	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	350.1	0	SC	0	14.584	0	38.959	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	355.1	0	SC	0	14.561	0	38.940	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	360.1	0	SC	0	14.551	0	38.918	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	365.1	0	SC	0	14.540	0	38.896	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	370.0	0	SC	0	14.525	0	38.878	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	375.1	0	SC	0	14.504	0	38.897	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	380.0	0	SC	0	14.482	0	38.917	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	385.1	0	SC	0	14.465	0	38.931	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	390.0	0	SC	0	14.445	0	38.930	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	395.1	0	SC	0	14.423	0	38.920	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	400.1	0	SC	0	14.393	4	38.906	4
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	405.1	0	SC	0	14.380	4	38.887	4
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	410.1	0	SC	0	14.369	4	38.866	4
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	415.1	0	SC	0	14.354	4	38.838	4
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	420.1	0	SC	0	14.340	0	38.840	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	425.1	0	SC	0	14.325	0	38.853	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	430.1	0	SC	0	14.310	0	38.866	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	435.1	0	SC	0	14.295	0	38.878	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	440.1	0	SC	0	14.280	0	38.891	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	445.0	0	SC	0	14.274	0	38.895	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	450.1	0	SC	0	14.258	0	38.909	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	455.0	0	SC	0	14.243	0	38.922	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	460.1	0	SC	0	14.228	0	38.925	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	465.1	0	SC	0	14.210	4	38.924	4
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	470.1	0	SC	0	14.204	4	38.883	4
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	475.1	0	SC	0	14.191	4	38.853	4
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	480.1	0	SC	0	14.176	4	38.825	4
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	485.1	0	SC	0	14.166	4	38.813	4
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	490.1	0	SC	0	14.154	4	38.793	4
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	495.1	0	SC	0	14.140	0	38.805	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	500.1	0	SC	0	14.138	0	38.805	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	505.1	0	SC	0	14.138	0	38.803	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	510.1	0	SC	0	14.120	0	38.819	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	515.1	0	SC	0	14.102	0	38.834	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	520.1	0	SC	0	14.088	0	38.847	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	525.1	0	SC	0	14.073	0	38.859	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	530.1	0	SC	0	14.058	0	38.872	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	535.1	0	SC	0	14.056	0	38.871	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	540.1	0	SC	0	14.056	0	38.869	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	545.1	0	SC	0	14.056	0	38.867	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	550.1	0	SC	0	14.056	0	38.865	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	555.1	0	SC	0	14.043	0	38.876	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	560.1	0	SC	0	14.025	4	38.872	4
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	565.1	0	SC	0	14.006	4	38.858	4
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	570.1	0	SC	0	13.991	4	38.830	4
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	575.1	0	SC	0	13.982	4	38.786	4
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	580.1	0	SC	0	13.982	4	38.742	4
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	585.1	0	SC	0	13.982	4	38.730	4
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	590.1	0	SC	0	13.982	4	38.718	4
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	595.1	0	SC	0	13.977	0	38.721	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	600.1	0	SC	0	13.962	0	38.735	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	605.1	0	SC	0	13.947	0	38.747	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	610.1	0	SC	0	13.928	0	38.763	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	615.1	0	SC	0	13.910	0	38.779	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	620.1	0	SC	0	13.908	0	38.779	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	625.1	0	SC	0	13.908	0	38.777	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	630.1	0	SC	0	13.908	0	38.775	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	635.1	0	SC	0	13.908	0	38.773	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	640.1	0	SC	0	13.903	0	38.776	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	645.1	0	SC	0	13.887	0	38.789	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	650.1	0	SC	0	13.869	0	38.806	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	655.1	0	SC	0	13.850	0	38.822	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	660.1	0	SC	0	13.836	0	38.835	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	665.1	0	SC	0	13.834	0	38.835	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	670.1	0	SC	0	13.834	0	38.832	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	675.1	0	SC	0	13.834	0	38.830	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	680.1	0	SC	0	13.834	0	38.828	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	685.2	0	SC	0	13.834	0	38.826	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	690.1	0	SC	0	13.834	0	38.824	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	695.2	0	SC	0	13.834	0	38.821	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	700.1	0	SC	0	13.834	0	38.829	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	705.2	0	SC	0	13.834	0	38.837	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	710.1	0	SC	0	13.834	0	38.835	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	715.1	0	SC	0	13.821	0	38.846	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	720.1	0	SC	0	13.802	0	38.863	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	725.1	0	SC	0	13.784	0	38.859	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	730.1	0	SC	0	13.769	0	38.872	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	735.1	0	SC	0	13.759	0	38.879	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	740.1	0	SC	0	13.760	0	38.876	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	745.1	0	SC	0	13.760	0	38.874	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	750.2	0	SC	0	13.760	0	38.872	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	755.1	0	SC	0	13.760	0	38.870	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	760.2	0	SC	0	13.760	4	38.868	4
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	765.1	0	SC	0	13.760	4	38.856	4
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	770.2	0	SC	0	13.760	4	38.802	4
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	775.1	0	SC	0	13.760	4	38.748	4
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	780.1	0	SC	0	13.760	4	38.705	4
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	785.1	0	SC	0	13.760	4	38.662	4
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	790.1	0	SC	0	13.760	4	38.649	4
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	795.1	0	SC	0	13.760	0	38.647	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	800.1	0	SC	0	13.760	0	38.645	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	805.2	0	SC	0	13.747	0	38.656	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	810.1	0	SC	0	13.732	0	38.669	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	815.2	0	SC	0	13.717	0	38.681	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	820.1	0	SC	0	13.702	0	38.694	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	825.1	0	SC	0	13.687	0	38.707	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	830.1	0	SC	0	13.686	0	38.706	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	835.1	0	SC	0	13.686	0	38.705	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	840.2	0	SC	0	13.686	0	38.703	0
@6354__19831877	028	B	10/23/1983	09:15	27.8000	33.3319	0	845.1	0	SC	0	13.686	0	38.701	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	10.0	0	SC	0	22.762	0	39.333	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	15.0	0	SC	0	22.770	0	39.338	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	20.0	0	SC	0	22.748	0	39.356	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	25.0	0	SC	0	22.748	0	39.355	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	30.0	0	SC	0	22.748	0	39.353	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	35.0	0	SC	0	22.746	0	39.341	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	40.0	0	SC	0	22.639	0	39.298	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	45.0	0	SC	0	21.657	0	39.190	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	50.0	0	SC	0	19.098	0	38.709	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	55.0	0	SC	0	17.599	0	38.408	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	60.1	0	SC	0	16.904	0	38.434	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	65.0	0	SC	0	16.529	0	38.521	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	70.0	0	SC	0	16.298	0	38.546	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	75.1	0	SC	0	16.080	0	38.591	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	80.0	0	SC	0	15.913	0	38.645	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	85.0	0	SC	0	15.723	0	38.686	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	90.0	0	SC	0	15.592	0	38.738	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	95.0	0	SC	0	15.486	0	38.742	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	100.1	0	SC	0	15.418	0	38.768	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	105.0	0	SC	0	15.340	0	38.783	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	110.0	0	SC	0	15.252	0	38.809	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	115.0	0	SC	0	15.187	0	38.811	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	120.0	0	SC	0	15.122	0	38.814	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	125.1	0	SC	0	15.080	0	38.834	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	130.0	0	SC	0	15.040	0	38.832	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	135.0	0	SC	0	14.973	0	38.836	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	140.1	0	SC	0	14.905	0	38.851	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	145.0	0	SC	0	14.857	0	38.854	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	150.1	0	SC	0	14.836	0	38.866	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	155.0	0	SC	0	14.838	0	38.882	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	160.0	0	SC	0	14.855	0	38.913	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	165.1	0	SC	0	14.867	0	38.929	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	170.0	0	SC	0	14.838	0	38.956	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	175.1	0	SC	0	14.801	0	38.970	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	180.0	0	SC	0	14.759	0	38.950	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	185.0	0	SC	0	14.714	0	38.943	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	190.1	0	SC	0	14.684	0	38.927	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	195.0	0	SC	0	14.666	0	38.906	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	200.1	0	SC	0	14.651	0	38.878	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	205.0	0	SC	0	14.649	0	38.858	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	210.1	0	SC	0	14.632	0	38.862	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	215.1	0	SC	0	14.614	0	38.858	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	220.0	0	SC	0	14.599	0	38.871	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	225.1	0	SC	0	14.571	0	38.897	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	230.0	0	SC	0	14.546	0	38.919	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	235.1	0	SC	0	14.532	0	38.931	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	240.0	0	SC	0	14.517	0	38.944	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	245.0	0	SC	0	14.503	0	38.956	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	250.1	0	SC	0	14.510	0	38.946	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	255.0	0	SC	0	14.507	0	38.947	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	260.1	0	SC	0	14.499	0	38.954	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	265.0	0	SC	0	14.488	0	38.953	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	270.1	0	SC	0	14.473	0	38.925	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	275.1	0	SC	0	14.453	0	38.902	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	280.0	0	SC	0	14.411	0	38.902	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	285.1	0	SC	0	14.391	0	38.879	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	290.0	0	SC	0	14.380	0	38.857	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	295.1	0	SC	0	14.369	0	38.866	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	300.0	0	SC	0	14.354	0	38.879	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	305.1	0	SC	0	14.340	0	38.891	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	310.1	0	SC	0	14.328	0	38.900	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	315.1	0	SC	0	14.312	0	38.884	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	320.1	0	SC	0	14.282	0	38.872	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	325.0	0	SC	0	14.260	0	38.862	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	330.1	0	SC	0	14.238	0	38.811	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	335.0	0	SC	0	14.221	0	38.784	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	340.1	0	SC	0	14.210	0	38.763	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	345.0	0	SC	0	14.201	0	38.770	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	350.1	0	SC	0	14.067	0	38.902	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	355.1	0	SC	0	14.069	0	38.898	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	360.1	0	SC	0	14.058	0	38.948	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	365.1	0	SC	0	14.043	0	38.961	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	370.0	0	SC	0	14.032	0	38.970	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	375.1	0	SC	0	14.023	4	38.977	4
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	380.0	0	SC	0	14.130	4	38.855	4
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	385.1	0	SC	0	14.106	0	38.847	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	390.0	0	SC	0	14.095	0	38.826	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	395.1	0	SC	0	14.084	4	38.804	4
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	400.1	0	SC	0	14.068	4	38.788	4
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	405.1	0	SC	0	14.037	4	38.775	4
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	410.1	0	SC	0	14.025	4	38.755	4
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	415.1	0	SC	0	14.013	0	38.764	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	420.1	0	SC	0	13.999	0	38.777	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	425.1	0	SC	0	13.984	0	38.789	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	430.1	0	SC	0	13.982	0	38.789	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	435.1	0	SC	0	13.977	0	38.791	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	440.1	0	SC	0	13.965	0	38.802	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	445.0	0	SC	0	13.954	0	38.811	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	450.1	0	SC	0	13.939	0	38.823	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	455.0	0	SC	0	13.925	0	38.836	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	460.1	0	SC	0	13.910	0	38.848	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	465.1	0	SC	0	13.908	0	38.848	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	470.1	0	SC	0	13.908	0	38.846	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	475.1	0	SC	0	13.908	0	38.843	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	480.1	0	SC	0	13.908	0	38.841	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	485.1	0	SC	0	13.908	0	38.839	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	490.1	0	SC	0	13.895	0	38.850	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	495.1	0	SC	0	13.880	0	38.863	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	500.1	0	SC	0	13.865	4	38.866	4
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	505.1	0	SC	0	13.850	4	38.838	4
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	510.1	0	SC	0	13.836	4	38.809	4
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	515.1	0	SC	0	13.834	4	38.768	4
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	520.1	0	SC	0	13.834	4	38.795	4
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	525.1	0	SC	0	13.834	4	38.692	4
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	530.1	0	SC	0	13.834	0	38.690	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	535.1	0	SC	0	13.834	0	38.687	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	540.1	0	SC	0	13.834	0	38.685	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	545.1	0	SC	0	13.834	0	38.683	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	550.1	0	SC	0	13.834	0	38.681	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	555.1	0	SC	0	13.834	0	38.679	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	560.1	0	SC	0	13.834	0	38.677	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	565.1	0	SC	0	13.834	0	38.674	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	570.1	0	SC	0	13.834	0	38.672	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	575.1	0	SC	0	13.834	0	38.669	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	580.1	0	SC	0	13.834	0	38.667	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	585.1	0	SC	0	13.829	0	38.670	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	590.1	0	SC	0	13.813	4	38.684	4
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	595.1	0	SC	0	18.795	4	38.700	4
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	600.1	0	SC	0	13.776		38.717	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	605.1	0	SC	0	13.763	0	38.729	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	610.1	0	SC	0	13.769	0	38.729	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	615.1	0	SC	0	13.760	0	38.726	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	620.1	0	SC	0	13.760	0	38.724	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	625.1	0	SC	0	13.760	0	38.722	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	630.1	0	SC	0	13.760	0	38.720	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	635.1	0	SC	0	13.760	0	38.718	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	640.1	0	SC	0	13.760	0	38.715	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	645.1	0	SC	0	13.760	0	38.713	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	650.1	0	SC	0	13.760	0	38.711	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	655.1	0	SC	0	13.755	0	38.714	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	660.1	0	SC	0	13.748	0	38.719	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	665.1	0	SC	0	13.732	0	38.733	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	670.1	0	SC	0	13.717	0	38.746	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	675.1	0	SC	0	13.699	0	38.762	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	680.1	0	SC	0	13.688	0	38.770	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	685.2	0	SC	0	13.686	0	38.771	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	690.1	0	SC	0	13.686	0	38.769	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	695.2	0	SC	0	13.636	4	38.766	4
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	700.1	0	SC	0	13.686	4	38.764	4
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	705.2	0	SC	0	13.686	0	38.761	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	710.1	0	SC	0	13.686	0	38.759	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	715.1	0	SC	0	13.686	0	38.757	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	720.1	0	SC	0	13.686	0	38.755	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	725.1	0	SC	0	13.686	0	38.753	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	730.1	0	SC	0	13.686	0	38.751	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	735.1	0	SC	0	13.686	0	38.748	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	740.1	0	SC	0	13.686	0	38.746	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	745.1	0	SC	0	13.686	0	38.744	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	750.2	0	SC	0	13.686	0	38.742	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	755.1	0	SC	0	13.686	0	38.740	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	760.2	0	SC	0	13.686	0	38.737	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	765.1	0	SC	0	13.686	0	38.735	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	770.2	0	SC	0	13.686	0	38.733	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	775.1	0	SC	0	13.686	0	38.731	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	780.1	0	SC	0	13.686	0	38.729	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	785.1	0	SC	0	13.686	0	38.727	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	790.1	0	SC	0	13.686	0	38.724	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	795.1	0	SC	0	13.686	0	38.723	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	800.1	0	SC	0	13.672	0	38.734	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	805.2	0	SC	0	13.658	0	38.746	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	810.1	0	SC	0	13.643	0	38.759	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	815.2	0	SC	0	13.628	0	38.771	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	820.1	0	SC	0	13.618	0	38.779	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	825.1	0	SC	0	13.614	0	38.781	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	830.1	0	SC	0	13.612	0	38.783	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	835.1	0	SC	0	13.612	0	38.779	0
@6354__19831877	029	B	10/23/1983	11:25	27.4000	33.3319	0	840.2	0	SC	0	13.612	0	38.777	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	5.0	0	SC	0	22.303	0	39.249	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	10.0	0	SC	0	22.297	0	39.253	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	15.0	0	SC	0	22.197	0	39.341	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	20.0	0	SC	0	22.155	0	39.378	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	25.0	0	SC	0	22.155	0	39.376	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	30.0	0	SC	0	22.155	0	39.374	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	35.0	0	SC	0	22.155	0	39.372	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	40.0	0	SC	0	22.155	0	39.370	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	45.0	0	SC	0	22.088	0	39.334	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	50.0	0	SC	0	20.659	0	39.094	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	55.0	0	SC	0	18.810	0	38.888	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	60.1	0	SC	0	17.745	0	38.816	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	65.0	0	SC	0	17.081	0	39.226	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	70.0	0	SC	0	16.557	4	39.434	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	75.1	0	SC	0	16.189	4	38.830	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	80.0	0	SC	0	15.971	0	38.915	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	85.0	0	SC	0	15.747	0	38.891	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	90.0	0	SC	0	15.628	0	38.900	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	95.0	0	SC	0	15.502	0	38.934	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	100.1	0	SC	0	15.376	0	38.924	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	105.0	0	SC	0	15.327	0	38.948	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	110.0	0	SC	0	15.288	0	38.982	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	115.0	0	SC	0	15.189	0	38.969	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	120.0	0	SC	0	15.081	0	38.955	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	125.1	0	SC	0	14.965	0	38.948	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	130.0	0	SC	0	14.880	0	38.932	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	135.0	0	SC	0	14.814	0	38.935	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	140.1	0	SC	0	14.766	0	38.940	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	145.0	0	SC	0	14.727	0	39.059	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	150.1	0	SC	0	14.682	0	39.302	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	155.0	0	SC	0	14.653	0	39.299	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	160.0	0	SC	0	14.628	0	39.283	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	165.1	0	SC	0	14.610	4	39.167	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	170.0	0	SC	0	14.587	4	38.936	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	175.1	0	SC	0	14.552	0	38.938	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	180.0	0	SC	0	14.532	0	38.956	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	185.0	0	SC	0	14.514	0	38.973	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	190.1	0	SC	0	14.487	0	38.967	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	195.0	0	SC	0	14.469	0	38.932	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	200.1	0	SC	0	14.446	0	38.902	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	205.0	0	SC	0	14.408	0	38.888	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	210.1	0	SC	0	14.384	0	38.889	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	215.1	0	SC	0	14.365	0	38.906	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	220.0	0	SC	0	14.352	0	38.917	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	225.1	0	SC	0	14.353	0	38.914	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	230.0	0	SC	0	14.336	0	38.929	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	235.1	0	SC	0	14.317	0	38.946	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	240.0	0	SC	0	14.299	0	38.962	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	245.0	0	SC	0	14.280	0	38.968	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	250.1	0	SC	0	14.279	0	38.927	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	255.0	0	SC	0	14.274	0	38.889	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	260.1	0	SC	0	14.258	0	38.862	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	265.0	0	SC	0	14.243	0	38.834	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	270.1	0	SC	0	14.228	0	38.816	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	275.1	0	SC	0	14.214	0	38.829	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	280.0	0	SC	0	14.204	0	38.836	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	285.1	0	SC	0	14.204	0	38.833	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	290.0	0	SC	0	14.202	0	38.833	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	295.1	0	SC	0	14.067	0	38.968	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	300.0	0	SC	0	14.065	0	38.967	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	305.1	0	SC	0	14.050	0	38.980	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	310.1	0	SC	0	14.036	0	38.993	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	315.1	0	SC	0	14.023	4	39.003	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	320.1	0	SC	0	14.144	4	38.879	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	325.0	0	SC	0	14.130	0	38.890	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	330.1	0	SC	0	14.130	0	38.888	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	335.0	0	SC	0	14.130	0	38.886	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	340.1	0	SC	0	14.130	0	38.884	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	345.0	0	SC	0	14.130	0	38.882	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	350.1	0	SC	0	14.130	0	38.880	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	355.1	0	SC	0	14.130	0	38.877	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	360.1	0	SC	0	14.117	0	38.888	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	365.1	0	SC	0	14.102	0	38.901	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	370.0	0	SC	0	14.088	0	38.914	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	375.1	0	SC	0	14.073	0	38.926	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	380.0	0	SC	0	14.058	0	38.909	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	385.1	0	SC	0	14.056	0	38.867	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	390.0	0	SC	0	14.056	0	38.834	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	395.1	0	SC	0	14.056	4	38.802	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	400.1	0	SC	0	14.056	4	38.759	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	405.1	0	SC	0	14.056	4	38.746	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	410.1	0	SC	0	14.056	0	38.744	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	415.1	0	SC	0	14.051	0	38.737	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	420.1	0	SC	0	14.036	0	38.740	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	425.1	0	SC	0	14.021	0	38.753	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	430.1	0	SC	0	14.002	0	38.769	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	435.1	0	SC	0	13.984	0	38.785	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	440.1	0	SC	0	13.982	0	38.784	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	445.0	0	SC	0	13.982	0	38.783	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	450.1	0	SC	0	13.977	0	38.786	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	455.0	0	SC	0	13.962	0	38.799	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	460.1	0	SC	0	13.947	0	38.812	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	465.1	0	SC	0	13.932	0	38.824	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	470.1	0	SC	0	13.917	0	38.837	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	475.1	0	SC	0	13.907	0	38.845	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	480.1	0	SC	0	13.908	0	38.842	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	485.1	0	SC	0	13.908	0	38.839	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	490.1	0	SC	0	13.908	0	38.837	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	495.1	0	SC	0	13.908	0	38.835	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	500.1	0	SC	0	13.908	0	38.833	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	505.1	0	SC	0	13.903	0	38.835	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	510.1	0	SC	0	13.887	0	38.849	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	515.1	0	SC	0	13.873	0	38.862	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	520.1	0	SC	0	13.858	0	38.875	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	525.1	0	SC	0	13.839	0	38.891	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	530.1	0	SC	0	13.834	4	38.894	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	535.1	0	SC	0	13.834	4	38.882	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	540.1	0	SC	0	13.834	4	38.869	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	545.1	0	SC	0	13.834	4	38.867	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	550.1	0	SC	0	13.834	4	38.855	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	555.1	0	SC	0	13.834	4	38.829	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	560.1	0	SC	0	13.834	4	38.830	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	565.1	0	SC	0	13.834	4	38.787	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	570.1	0	SC	0	13.834	4	38.744	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	575.1	0	SC	0	13.834	4	38.721	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	580.1	0	SC	0	13.834	4	38.699	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	585.1	0	SC	0	13.821	4	38.679	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	590.1	0	SC	0	13.802	0	38.695	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	595.1	0	SC	0	13.784	0	38.711	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	600.1	0	SC	0	13.769	0	38.724	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	605.1	0	SC	0	13.759	0	38.732	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	610.1	0	SC	0	13.760	0	38.729	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	615.1	0	SC	0	13.760	4	38.727	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	620.1	0	SC	0	13.821	4	38.663	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	625.1	0	SC	0	13.864	4	38.618	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	630.1	0	SC	0	13.864	0	38.616	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	635.1	0	SC	0	13.864	0	38.613	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	640.1	0	SC	0	13.830	0	38.645	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	645.1	0	SC	0	13.754	4	38.720	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	650.1	0	SC	0	13.760	4	38.711	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	655.1	0	SC	0	13.760	4	38.709	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	660.1	0	SC	0	13.766	4	38.700	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	665.1	0	SC	0	13.775	4	38.690	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	670.1	0	SC	0	13.775	0	38.687	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	675.1	0	SC	0	13.775	0	38.685	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	680.1	0	SC	0	13.774	0	38.683	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	685.2	0	SC	0	13.759	0	38.697	
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	690.1	0	SC	0	13.755	0	39.395	
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	695.2	0	SC	0	13.752	0	39.416	
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	700.1	0	SC	0	13.749	0	39.438	
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	705.2	0	SC	0	13.732	4	39.453	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	710.1	0	SC	0	13.717	4	39.117	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	715.1	0	SC	0	13.710	4	38.773	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	720.1	0	SC	0	13.695	4	38.746	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	725.1	0	SC	0	13.685	0	38.754	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	730.1	0	SC	0	13.686	0	38.751	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	735.1	0	SC	0	13.686	4	38.749	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	740.1	0	SC	0	13.725	4	38.707	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	745.1	0	SC	0	13.738	4	38.692	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	750.2	0	SC	0	13.738	4	38.690	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	755.1	0	SC	0	13.777	4	38.348	4
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	760.2	0	SC	0	13.756	0	38.666	
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	765.1	0	SC	0	13.738	0	38.683	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	770.2	0	SC	0	13.738	0	38.681	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	775.1	0	SC	0	13.698	0	38.718	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	780.1	0	SC	0	13.686	0	38.728	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	785.1	0	SC	0	13.686	0	38.727	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	790.1	0	SC	0	13.686	0	38.725	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	795.1	0	SC	0	13.686	0	38.723	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	800.1	0	SC	0	13.686	0	38.720	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	805.2	0	SC	0	13.686	0	38.718	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	810.1	0	SC	0	13.686	0	38.715	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	815.2	0	SC	0	13.686	0	38.713	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	820.1	0	SC	0	13.686	0	38.711	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	825.1	0	SC	0	13.686	0	38.709	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	830.1	0	SC	0	13.686	0	38.708	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	835.1	0	SC	0	13.686	0	38.705	0
@6354__19831877	030	B	10/23/1983	14:37	27.0000	33.3319	0	840.2	0	SC	0	13.686	0	38.703	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	0.0	0	SC	0	22.819	0	39.251	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	5.0	0	SC	0	22.835	0	39.250	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	10.0	0	SC	0	22.833	0	39.253	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	15.0	0	SC	0	22.837	0	39.256	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	20.0	0	SC	0	22.828	0	39.262	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	25.0	0	SC	0	22.681	0	39.266	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	30.0	0	SC	0	20.600	0	39.146	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	35.0	0	SC	0	17.460	0	38.745	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	40.0	0	SC	0	17.234	0	38.806	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	45.0	0	SC	0	16.338	0	38.788	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	50.0	0	SC	0	16.107	0	38.784	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	55.0	0	SC	0	15.642	0	38.766	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	60.1	0	SC	0	15.553	0	38.821	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	65.0	0	SC	0	15.490	0	38.885	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	70.0	0	SC	0	15.271	0	38.922	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	75.1	0	SC	0	15.053	0	38.902	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	80.0	0	SC	0	14.994	0	38.903	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	85.0	0	SC	0	14.869	0	38.911	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	90.0	0	SC	0	14.857	0	38.909	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	95.0	0	SC	0	14.843	0	38.944	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	100.1	0	SC	0	14.843	0	38.964	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	105.0	0	SC	0	14.803	0	38.989	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	110.0	0	SC	0	14.736	0	38.989	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	115.0	0	SC	0	14.738	0	38.990	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	120.0	0	SC	0	14.724	0	38.990	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	125.1	0	SC	0	14.729	0	38.989	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	130.0	0	SC	0	14.741	0	39.006	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	135.0	0	SC	0	14.696	0	39.009	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	140.1	0	SC	0	14.685	0	39.004	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	145.0	0	SC	0	14.685	0	39.005	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	150.1	0	SC	0	14.661	0	39.009	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	155.0	0	SC	0	14.636	0	39.004	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	160.0	0	SC	0	14.608	0	39.001	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	165.1	0	SC	0	14.589	0	38.996	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	170.0	0	SC	0	14.538	0	38.986	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	175.1	0	SC	0	14.515	0	38.985	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	180.0	0	SC	0	14.496	0	38.981	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	185.0	0	SC	0	14.482	0	38.981	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	190.1	0	SC	0	14.466	0	38.980	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	195.0	0	SC	0	14.447	0	38.980	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	200.1	0	SC	0	14.436	0	38.976	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	205.0	0	SC	0	14.419	0	38.976	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	210.1	0	SC	0	14.405	0	38.973	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	215.1	0	SC	0	14.377	0	38.969	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	220.0	0	SC	0	14.356	0	38.965	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	225.1	0	SC	0	14.361	0	38.967	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	230.0	0	SC	0	14.368	0	38.969	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	235.1	0	SC	0	14.366	0	38.973	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	240.0	0	SC	0	14.356	0	38.974	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	245.0	0	SC	0	14.361	0	38.972	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	250.1	0	SC	0	14.363	0	38.976	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	255.0	0	SC	0	14.356	0	38.975	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	260.1	0	SC	0	14.333	0	38.973	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	265.0	0	SC	0	14.322	0	38.972	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	270.1	0	SC	0	14.305	0	38.969	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	275.1	0	SC	0	14.301	0	38.967	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	280.0	0	SC	0	14.291	0	38.966	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	285.1	0	SC	0	14.280	0	38.965	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	290.0	0	SC	0	14.259	0	38.962	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	295.1	0	SC	0	14.247	0	38.959	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	300.0	0	SC	0	14.219	0	38.955	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	305.1	0	SC	0	14.217	0	38.949	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	310.1	0	SC	0	14.203	0	38.948	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	315.1	0	SC	0	14.170	0	38.944	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	320.1	0	SC	0	14.166	0	38.939	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	325.0	0	SC	0	14.177	0	38.939	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	330.1	0	SC	0	14.184	0	38.946	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	335.0	0	SC	0	14.175	0	38.945	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	340.1	0	SC	0	14.168	0	38.944	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	345.0	0	SC	0	14.170	0	38.945	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	350.1	0	SC	0	14.168	0	38.945	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	355.1	0	SC	0	14.159	0	38.942	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	360.1	0	SC	0	14.140	0	38.941	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	365.1	0	SC	0	14.107	0	38.935	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	370.0	0	SC	0	14.103	0	38.931	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	375.1	0	SC	0	14.100	0	38.929	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	380.0	0	SC	0	14.097	0	38.928	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	385.1	0	SC	0	14.086	0	38.927	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	390.0	0	SC	0	14.079	0	38.925	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	395.1	0	SC	0	14.061	0	38.925	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	400.1	0	SC	0	14.063	0	38.919	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	405.1	0	SC	0	14.065	0	38.920	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	410.1	0	SC	0	14.040	0	38.919	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	415.1	0	SC	0	14.040	0	38.913	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	420.1	0	SC	0	13.996	4	38.913	4
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	425.1	0	SC	0	13.993	4	38.903	4
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	430.1	0	SC	0	13.984	0	38.903	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	435.1	0	SC	0	13.958	0	38.900	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	440.1	0	SC	0	13.942	0	38.890	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	445.0	0	SC	0	13.942	0	38.889	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	450.1	0	SC	0	13.930	0	38.888	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	455.0	0	SC	0	13.928	0	38.887	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	460.1	0	SC	0	13.926	0	38.886	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	465.1	0	SC	0	13.923	0	38.884	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	470.1	0	SC	0	13.919	0	38.884	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	475.1	0	SC	0	13.914	0	38.880	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	480.1	0	SC	0	13.912	0	38.882	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	485.1	0	SC	0	13.909	0	38.882	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	490.1	0	SC	0	13.900	0	38.882	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	495.1	0	SC	0	13.892	0	38.879	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	500.1	0	SC	0	13.878	0	38.877	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	505.1	0	SC	0	13.875	0	38.873	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	510.1	0	SC	0	13.870	0	38.872	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	515.1	0	SC	0	13.870	0	38.871	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	520.1	0	SC	0	13.854	0	38.869	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	525.1	0	SC	0	13.840	0	38.867	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	530.1	0	SC	0	13.840	0	38.863	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	535.1	0	SC	0	13.833	0	38.864	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	540.1	0	SC	0	13.828	0	38.862	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	545.1	0	SC	0	13.826	0	38.860	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	550.1	0	SC	0	13.821	0	38.860	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	555.1	0	SC	0	13.814	0	38.858	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	560.1	0	SC	0	13.812	0	38.856	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	565.1	0	SC	0	13.812	0	38.857	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	570.1	0	SC	0	13.798	0	38.854	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	575.1	0	SC	0	13.795	0	38.853	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	580.1	0	SC	0	13.791	0	38.852	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	585.1	0	SC	0	13.786	0	38.851	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	590.1	0	SC	0	13.784	0	38.850	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	595.1	0	SC	0	13.781	0	38.848	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	600.1	0	SC	0	13.777	0	38.848	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	605.1	0	SC	0	13.774	0	38.847	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	610.1	0	SC	0	13.767	0	38.847	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	615.1	0	SC	0	13.765	0	38.847	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	620.1	0	SC	0	13.756	0	38.842	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	625.1	0	SC	0	13.751	0	38.842	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	630.1	0	SC	0	13.747	0	38.841	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	635.1	0	SC	0	13.740	0	38.837	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	640.1	0	SC	0	13.737	0	38.838	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	645.1	0	SC	0	13.730	0	38.836	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	650.1	0	SC	0	13.733	0	38.839	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	655.1	0	SC	0	13.728	0	38.834	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	660.1	0	SC	0	13.726	0	38.836	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	665.1	0	SC	0	13.721	0	38.833	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	670.1	0	SC	0	13.721	0	38.833	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	675.1	0	SC	0	13.716	0	38.833	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	680.1	0	SC	0	13.716	0	38.833	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	685.2	0	SC	0	13.714	0	38.831	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	690.1	0	SC	0	13.712	0	38.831	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	695.2	0	SC	0	13.709	0	38.828	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	700.1	0	SC	0	13.707	0	38.829	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	705.2	0	SC	0	13.705	0	38.828	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	710.1	0	SC	0	13.700	0	38.828	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	715.1	0	SC	0	13.695	0	38.825	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	720.1	0	SC	0	13.695	0	38.826	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	725.1	0	SC	0	13.693	0	38.826	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	730.1	0	SC	0	13.688	0	38.825	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	735.1	0	SC	0	13.686	0	38.824	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	740.1	0	SC	0	13.686	0	38.823	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	745.1	0	SC	0	13.684	0	38.821	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	750.2	0	SC	0	13.684	0	38.823	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	755.1	0	SC	0	13.684	0	38.821	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	760.2	0	SC	0	13.681	0	38.822	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	765.1	0	SC	0	13.677	0	38.820	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	770.2	0	SC	0	13.677	0	38.819	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	775.1	0	SC	0	13.677	0	38.818	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	780.1	0	SC	0	13.677	0	38.818	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	785.1	0	SC	0	13.674	0	38.818	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	790.1	0	SC	0	13.670	0	38.817	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	795.1	0	SC	0	13.665	0	38.817	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	800.1	0	SC	0	13.663	0	38.812	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	805.2	0	SC	0	13.660	0	38.814	0
@6354__19831877	031	B	10/23/1983	17:43	26.6000	33.3319	0	810.1	0	SC	0	13.658	0	38.814	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	0.0	0	SC	0	22.712	0	39.473	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	5.0	0	SC	0	22.714	0	39.477	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	10.0	0	SC	0	22.707	0	39.478	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	15.0	0	SC	0	22.707	0	39.479	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	20.0	0	SC	0	22.705	0	39.483	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	25.0	0	SC	0	22.707	0	39.478	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	30.0	0	SC	0	22.712	0	39.481	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	35.0	0	SC	0	22.707	0	39.482	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	40.0	0	SC	0	22.705		39.481	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	45.0	0	SC	0	18.354		39.119	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	50.0	0	SC	0	17.737	0	38.986	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	55.0	0	SC	0	17.211	0	39.016	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	60.1	0	SC	0	16.378	0	39.025	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	65.0	0	SC	0	15.958	0	38.964	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	70.0	0	SC	0	15.707	0	38.988	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	75.1	0	SC	0	15.483	0	38.987	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	80.0	0	SC	0	15.281	0	38.970	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	85.0	0	SC	0	15.274	0	39.008	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	90.0	0	SC	0	15.178	0	39.027	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	95.0	0	SC	0	15.027	0	39.029	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	100.1	0	SC	0	14.952	0	39.024	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	105.0	0	SC	0	14.883	0	39.026	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	110.0	0	SC	0	14.845	0	39.022	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	115.0	0	SC	0	14.803	0	39.030	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	120.0	0	SC	0	14.769	0	39.026	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	125.1	0	SC	0	14.743	0	39.026	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	130.0	0	SC	0	14.699	0	39.025	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	135.0	0	SC	0	14.666	0	39.019	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	140.1	0	SC	0	14.633	0	39.018	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	145.0	0	SC	0	14.603	0	39.011	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	150.1	0	SC	0	14.580	0	39.010	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	155.0	0	SC	0	14.552	0	39.002	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	160.0	0	SC	0	14.540	0	39.002	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	165.1	0	SC	0	14.517	0	39.000	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	170.0	0	SC	0	14.497	0	38.996	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	175.1	0	SC	0	14.468	0	38.994	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	180.0	0	SC	0	14.442	0	38.989	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	185.0	0	SC	0	14.415	0	38.985	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	190.1	0	SC	0	14.397	0	38.980	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	195.0	0	SC	0	14.382	0	38.978	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	200.1	0	SC	0	14.375	0	38.979	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	205.0	0	SC	0	14.372	0	38.976	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	210.1	0	SC	0	14.363	0	38.977	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	215.1	0	SC	0	14.363	0	38.977	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	220.0	0	SC	0	14.377	0	38.982	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	225.1	0	SC	0	14.368	0	38.982	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	230.0	0	SC	0	14.352	0	38.981	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	235.1	0	SC	0	14.340	0	38.979	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	240.0	0	SC	0	14.333	0	38.979	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	245.0	0	SC	0	14.324	0	38.978	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	250.1	0	SC	0	14.319	0	38.977	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	255.0	0	SC	0	14.308	0	38.975	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	260.1	0	SC	0	14.287	0	38.974	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	265.0	0	SC	0	14.270	0	38.971	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	270.1	0	SC	0	14.256	0	38.967	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	275.1	0	SC	0	14.253	0	38.967	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	280.0	0	SC	0	14.247	0	38.964	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	285.1	0	SC	0	14.240	0	38.965	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	290.0	0	SC	0	14.226	0	38.964	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	295.1	0	SC	0	14.224	0	38.961	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	300.0	0	SC	0	14.212	0	38.961	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	305.1	0	SC	0	14.197	0	38.958	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	310.1	0	SC	0	14.192	0	38.953	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	315.1	0	SC	0	14.186	0	38.956	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	320.1	0	SC	0	14.182	0	38.954	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	325.0	0	SC	0	14.173	0	38.950	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	330.1	0	SC	0	14.161	0	38.950	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	335.0	0	SC	0	14.159	0	38.948	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	340.1	0	SC	0	14.156	0	38.947	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	345.0	0	SC	0	14.140	0	38.946	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	350.1	0	SC	0	14.135	0	38.946	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	355.1	0	SC	0	14.133	0	38.943	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	360.1	0	SC	0	14.133	0	38.943	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	365.1	0	SC	0	14.117	0	38.940	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	370.0	0	SC	0	14.112	0	38.939	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	375.1	0	SC	0	14.105	0	38.936	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	380.0	0	SC	0	14.097	0	38.934	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	385.1	0	SC	0	14.089	0	38.933	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	390.0	0	SC	0	14.075	0	38.932	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	395.1	0	SC	0	14.063	0	38.928	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	400.1	0	SC	0	14.047	0	38.924	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	405.1	0	SC	0	14.040	0	38.921	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	410.1	0	SC	0	14.014	0	38.916	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	415.1	0	SC	0	14.007	0	38.915	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	420.1	0	SC	0	13.993	0	38.911	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	425.1	0	SC	0	13.993	0	38.908	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	430.1	0	SC	0	13.989	0	38.905	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	435.1	0	SC	0	13.986	0	38.907	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	440.1	0	SC	0	13.984	0	38.907	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	445.0	0	SC	0	13.984	0	38.908	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	450.1	0	SC	0	13.982	0	38.906	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	455.0	0	SC	0	13.982	0	38.908	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	460.1	0	SC	0	13.979	0	38.905	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	465.1	0	SC	0	13.970	0	38.905	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	470.1	0	SC	0	13.961	0	38.900	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	475.1	0	SC	0	13.951	0	38.898	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	480.1	0	SC	0	13.933	0	38.895	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	485.1	0	SC	0	13.919	0	38.892	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	490.1	0	SC	0	13.905	0	38.886	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	495.1	0	SC	0	13.889	0	38.882	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	500.1	0	SC	0	13.889	0	38.882	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	505.1	0	SC	0	13.878	0	38.880	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	510.1	0	SC	0	13.870	0	38.877	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	515.1	0	SC	0	13.865	0	38.877	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	520.1	0	SC	0	13.849	0	38.873	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	525.1	0	SC	0	13.844	0	38.872	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	530.1	0	SC	0	13.834	0	38.869	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	535.1	0	SC	0	13.837	0	38.868	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	540.1	0	SC	0	13.837	0	38.868	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	545.1	0	SC	0	13.819	0	38.864	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	550.1	0	SC	0	13.819	0	38.861	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	555.1	0	SC	0	13.816	0	38.862	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	560.1	0	SC	0	13.821	0	38.862	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	565.1	0	SC	0	13.814	0	38.862	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	570.1	0	SC	0	13.812	0	38.861	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	575.1	0	SC	0	13.795	0	38.856	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	580.1	0	SC	0	13.792	0	38.855	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	585.1	0	SC	0	13.784	0	38.850	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	590.1	0	SC	0	13.767	0	38.849	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	595.1	0	SC	0	13.767	0	38.849	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	600.1	0	SC	0	13.763	0	38.847	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	605.1	0	SC	0	13.756	0	38.848	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	610.1	0	SC	0	13.753	0	38.844	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	615.1	0	SC	0	13.753	0	38.846	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	620.1	0	SC	0	13.751	0	38.844	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	625.1	0	SC	0	13.749	0	38.844	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	630.1	0	SC	0	13.744	0	38.843	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	635.1	0	SC	0	13.737	0	38.840	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	640.1	0	SC	0	13.737	0	38.840	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	645.1	0	SC	0	13.728	0	38.839	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	650.1	0	SC	0	13.714	0	38.835	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	655.1	0	SC	0	13.714	0	38.834	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	660.1	0	SC	0	13.712	0	38.835	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	665.1	0	SC	0	13.707	0	38.831	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	670.1	0	SC	0	13.697	0	38.830	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	675.1	0	SC	0	13.693	0	38.827	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	680.1	0	SC	0	13.693	0	38.829	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	685.2	0	SC	0	13.688	0	38.827	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	690.1	0	SC	0	13.684	0	38.825	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	695.2	0	SC	0	13.688	0	38.825	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	700.1	0	SC	0	13.691	0	38.826	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	705.2	0	SC	0	13.677	0	38.828	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	710.1	0	SC	0	13.677	0	38.824	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	715.1	0	SC	0	13.677	0	38.823	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	720.1	0	SC	0	13.677	0	38.823	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	725.1	0	SC	0	13.672	0	38.822	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	730.1	0	SC	0	13.670	0	38.821	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	735.1	0	SC	0	13.667	0	38.821	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	740.1	0	SC	0	13.667	0	38.822	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	745.1	0	SC	0	13.665	0	38.820	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	750.2	0	SC	0	13.667	0	38.821	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	755.1	0	SC	0	13.667	0	38.821	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	760.2	0	SC	0	13.667	0	38.821	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	765.1	0	SC	0	13.660	0	38.818	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	770.2	0	SC	0	13.658	0	38.818	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	775.1	0	SC	0	13.658	0	38.818	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	780.1	0	SC	0	13.658	0	38.817	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	785.1	0	SC	0	13.658	0	38.816	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	790.1	0	SC	0	13.663	0	38.815	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	795.1	0	SC	0	13.665	0	38.816	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	800.1	0	SC	0	13.665	0	38.817	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	805.2	0	SC	0	13.660	0	38.817	0
@6354__19831877	032	B	10/23/1983	20:33	26.2000	33.3319	0	810.1	0	SC	0	13.663	0	38.816	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	0.0	0	SC	0	22.234	0	39.411	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	5.0	0	SC	0	22.246	0	39.414	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	10.0	0	SC	0	22.246	0	39.411	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	15.0	0	SC	0	22.253	0	39.414	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	20.0	0	SC	0	22.255	0	39.415	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	25.0	0	SC	0	22.255	0	39.414	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	30.0	0	SC	0	22.253	0	39.414	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	35.0	0	SC	0	22.262	0	39.416	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	40.0	0	SC	0	22.265	0	39.417	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	45.0	0	SC	0	22.225	0	39.418	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	50.0	0	SC	0	21.611	0	39.418	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	55.0	0	SC	0	20.977	0	39.303	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	60.1	0	SC	0	19.879	0	39.249	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	65.0	0	SC	0	17.830	0	38.939	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	70.0	0	SC	0	17.094	0	38.943	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	75.0	0	SC	0	16.216	0	38.994	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	80.0	0	SC	0	15.604	0	38.963	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	85.0	0	SC	0	15.446	0	38.973	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	90.0	0	SC	0	15.257	0	39.002	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	95.0	0	SC	0	15.185	0	39.005	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	100.1	0	SC	0	15.132	0	39.018	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	105.0	0	SC	0	14.945	0	39.014	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	110.0	0	SC	0	14.892	0	39.014	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	115.0	0	SC	0	14.813	0	39.014	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	120.0	0	SC	0	14.778	0	39.013	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	125.1	0	SC	0	14.713	0	39.014	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	130.0	0	SC	0	14.687	0	39.011	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	135.0	0	SC	0	14.661	0	39.012	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	140.0	0	SC	0	14.609	0	39.012	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	145.0	0	SC	0	14.582	0	39.006	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	150.1	0	SC	0	14.561	0	39.001	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	155.0	0	SC	0	14.540	0	39.001	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	160.0	0	SC	0	14.501	0	38.995	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	165.1	0	SC	0	14.468	0	38.991	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	170.0	0	SC	0	14.440	0	38.991	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	175.1	0	SC	0	14.403	0	38.985	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	180.0	0	SC	0	14.394	0	38.979	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	185.0	0	SC	0	14.377	0	38.977	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	190.1	0	SC	0	14.363	0	38.974	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	195.0	0	SC	0	14.359	0	38.970	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	200.1	0	SC	0	14.347	0	38.970	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	205.0	0	SC	0	14.342	0	38.968	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	210.1	0	SC	0	14.340	0	38.972	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	215.0	0	SC	0	14.349	0	38.974	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	220.0	0	SC	0	14.331	0	38.975	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	225.1	0	SC	0	14.324	0	38.969	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	230.0	0	SC	0	14.315	0	38.972	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	235.1	0	SC	0	14.319	0	38.971	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	240.0	0	SC	0	14.308	0	38.973	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	245.1	0	SC	0	14.291	0	38.970	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	250.1	0	SC	0	14.284	0	38.969	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	255.0	0	SC	0	14.275	0	38.969	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	260.1	0	SC	0	14.262	0	38.966	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	265.0	0	SC	0	14.253	0	38.963	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	270.1	0	SC	0	14.247	0	38.963	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	275.0	0	SC	0	14.231	0	38.962	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	280.1	0	SC	0	14.221	0	38.958	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	285.1	0	SC	0	14.219	0	38.958	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	290.0	0	SC	0	14.217	0	38.959	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	295.1	0	SC	0	14.210	0	38.957	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	300.0	0	SC	0	14.205	0	38.958	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	305.1	0	SC	0	14.200	0	38.957	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	310.0	0	SC	0	14.196	0	38.955	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	315.1	0	SC	0	14.177	0	38.953	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	320.1	0	SC	0	14.166	0	38.950	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	325.1	0	SC	0	14.156	0	38.948	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	330.1	0	SC	0	14.135	0	38.943	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	335.0	0	SC	0	14.133	0	38.944	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	340.1	0	SC	0	14.119	0	38.939	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	345.0	0	SC	0	14.103	0	38.935	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	350.1	0	SC	0	14.093	0	38.931	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	355.0	0	SC	0	14.093	0	38.930	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	360.1	0	SC	0	14.089	0	38.930	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	365.1	0	SC	0	14.082	0	38.930	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	370.1	0	SC	0	14.072	0	38.927	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	375.1	0	SC	0	14.053	0	38.927	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	380.1	0	SC	0	14.028	0	38.918	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	385.1	0	SC	0	14.026	0	38.915	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	390.0	0	SC	0	14.021	0	38.913	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	395.1	0	SC	0	14.007	0	38.915	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	400.0	0	SC	0	14.005	0	38.909	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	405.1	0	SC	0	13.984	0	38.912	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	410.1	0	SC	0	13.975	0	38.903	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	415.1	0	SC	0	13.975	0	38.902	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	420.1	0	SC	0	13.965	0	38.899	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	425.1	0	SC	0	13.958	0	38.900	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	430.1	0	SC	0	13.954	0	38.897	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	435.1	0	SC	0	13.942	0	38.896	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	440.1	0	SC	0	13.937	0	38.894	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	445.1	0	SC	0	13.934	0	38.896	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	450.1	0	SC	0	13.930	0	38.891	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	455.1	0	SC	0	13.926	0	38.892	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	460.1	0	SC	0	13.914	0	38.890	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	465.0	0	SC	0	13.909	0	38.887	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	470.1	0	SC	0	13.909	0	38.887	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	475.0	0	SC	0	13.905	0	38.884	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	480.1	0	SC	0	13.905	0	38.886	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	485.1	0	SC	0	13.898	0	38.885	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	490.1	0	SC	0	13.898	0	38.884	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	495.1	0	SC	0	13.898	0	38.883	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	500.1	0	SC	0	13.892	0	38.880	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	505.1	0	SC	0	13.878	0	38.881	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	510.1	0	SC	0	13.877	0	38.879	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	515.1	0	SC	0	13.865	0	38.877	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	520.1	0	SC	0	13.854	0	38.876	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	525.1	0	SC	0	13.844	0	38.871	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	530.1	0	SC	0	13.828	0	38.868	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	535.1	0	SC	0	13.822	0	38.866	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	540.1	0	SC	0	13.809	0	38.866	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	545.1	0	SC	0	13.807	0	38.862	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	550.1	0	SC	0	13.800	0	38.860	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	555.1	0	SC	0	13.798	0	38.859	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	560.1	0	SC	0	13.792	0	38.857	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	565.1	0	SC	0	13.786	0	38.856	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	570.1	0	SC	0	13.784	0	38.854	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	575.1	0	SC	0	13.784	0	38.853	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	580.1	0	SC	0	13.772	0	38.852	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	585.1	0	SC	0	13.767	0	38.851	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	590.1	0	SC	0	13.760	0	38.850	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	595.1	0	SC	0	13.758	0	38.849	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	600.1	0	SC	0	13.751	0	38.848	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	605.1	0	SC	0	13.751	0	38.847	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	610.1	0	SC	0	13.751	0	38.846	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	615.1	0	SC	0	13.747	0	38.844	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	620.1	0	SC	0	13.744	0	38.841	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	625.1	0	SC	0	13.742	0	38.844	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	630.1	0	SC	0	13.740	0	38.840	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	635.1	0	SC	0	13.735	0	38.842	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	640.1	0	SC	0	13.733	0	38.841	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	645.2	0	SC	0	13.730	0	38.841	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	650.1	0	SC	0	13.728	0	38.839	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	655.2	0	SC	0	13.728	0	38.837	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	660.1	0	SC	0	13.722	0	38.836	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	665.2	0	SC	0	13.716	0	38.837	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	670.1	0	SC	0	13.714	0	38.833	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	675.1	0	SC	0	13.714	0	38.835	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	680.1	0	SC	0	13.712	0	38.834	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	685.1	0	SC	0	13.712	0	38.835	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	690.1	0	SC	0	13.712	0	38.832	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	695.1	0	SC	0	13.707	0	38.832	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	700.1	0	SC	0	13.705	0	38.829	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	705.1	0	SC	0	13.702	0	38.830	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	710.1	0	SC	0	13.697	0	38.830	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	715.1	0	SC	0	13.693	0	38.829	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	720.1	0	SC	0	13.691	0	38.829	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	725.1	0	SC	0	13.691	0	38.828	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	730.2	0	SC	0	13.688	0	38.825	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	735.1	0	SC	0	13.688	0	38.827	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	740.2	0	SC	0	13.688	0	38.825	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	745.1	0	SC	0	13.688	0	38.824	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	750.2	0	SC	0	13.684	0	38.824	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	755.1	0	SC	0	13.679	0	38.823	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	760.1	0	SC	0	13.665	0	38.822	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	765.1	0	SC	0	13.665	0	38.821	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	770.1	0	SC	0	13.665	0	38.817	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	775.1	0	SC	0	13.660	0	38.819	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	780.1	0	SC	0	13.660	0	38.816	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	785.2	0	SC	0	13.658	0	38.816	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	790.1	0	SC	0	13.653	0	38.812	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	795.2	0	SC	0	13.653	0	38.814	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	800.1	0	SC	0	13.653	0	38.813	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	805.1	0	SC	0	13.649	0	38.812	0
@6354__19831877	033	B	10/23/1983	23:52	26.2000	33.6669	0	810.1	0	SC	0	13.643	0	38.811	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	0.0	0	SC	0	22.420	0	39.337	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	5.0	0	SC	0	22.423	0	39.340	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	10.0	0	SC	0	22.428	0	39.337	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	15.0	0	SC	0	22.188	0	39.338	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	20.0	0	SC	0	21.501	0	39.304	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	25.0	0	SC	0	20.920	0	39.255	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	30.0	0	SC	0	19.804	0	39.269	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	35.0	0	SC	0	19.492	0	39.249	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	40.0	0	SC	0	19.322	0	39.267	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	45.0	0	SC	0	19.196	0	39.285	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	50.0	0	SC	0	18.891	0	39.268	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	55.0	0	SC	0	16.857	0	39.244	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	60.1	0	SC	0	16.186	0	38.912	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	65.0	0	SC	0	15.995	0	38.945	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	70.0	0	SC	0	15.734	0	38.949	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	75.0	0	SC	0	15.465	0	39.014	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	80.0	0	SC	0	15.303	0	39.020	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	85.0	0	SC	0	15.220	0	39.015	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	90.0	0	SC	0	15.041	0	39.011	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	95.0	0	SC	0	14.980	0	39.005	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	100.1	0	SC	0	14.878	0	39.019	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	105.0	0	SC	0	14.820	0	39.016	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	110.0	0	SC	0	14.755	0	39.009	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	115.0	0	SC	0	14.671	0	39.011	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	120.0	0	SC	0	14.659	0	39.004	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	125.1	0	SC	0	14.637	0	39.008	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	130.0	0	SC	0	14.623	0	39.010	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	135.0	0	SC	0	14.592	0	39.007	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	140.0	0	SC	0	14.580	0	39.001	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	145.0	0	SC	0	14.540	0	39.002	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	150.1	0	SC	0	14.531	0	38.999	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	155.0	0	SC	0	14.496	0	38.996	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	160.0	0	SC	0	14.464	0	38.993	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	165.1	0	SC	0	14.442	0	38.989	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	170.0	0	SC	0	14.415	0	38.983	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	175.1	0	SC	0	14.394	0	38.983	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	180.0	0	SC	0	14.387	0	38.979	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	185.0	0	SC	0	14.372	0	38.979	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	190.1	0	SC	0	14.363	0	38.977	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	195.0	0	SC	0	14.352	0	38.975	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	200.1	0	SC	0	14.331	0	38.972	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	205.0	0	SC	0	14.317	0	38.971	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	210.1	0	SC	0	14.312	0	38.970	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	215.0	0	SC	0	14.298	0	38.969	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	220.0	0	SC	0	14.291	0	38.968	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	225.1	0	SC	0	14.287	0	38.966	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	230.0	0	SC	0	14.277	0	38.966	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	235.1	0	SC	0	14.259	0	38.966	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	240.0	0	SC	0	14.245	0	38.959	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	245.1	0	SC	0	14.240	0	38.962	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	250.1	0	SC	0	14.226	0	38.959	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	255.0	0	SC	0	14.219	0	38.959	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	260.1	0	SC	0	14.212	0	38.954	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	265.0	0	SC	0	14.210	0	38.956	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	270.1	0	SC	0	14.197	0	38.954	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	275.0	0	SC	0	14.196	0	38.954	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	280.1	0	SC	0	14.184	0	38.951	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	285.1	0	SC	0	14.180	0	38.952	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	290.0	0	SC	0	14.173	0	38.950	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	295.1	0	SC	0	14.166	0	38.946	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	300.0	0	SC	0	14.161	0	38.949	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	305.1	0	SC	0	14.154	0	38.945	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	310.0	0	SC	0	14.145	0	38.945	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	315.1	0	SC	0	14.137	0	38.945	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	320.1	0	SC	0	14.135	0	38.939	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	325.1	0	SC	0	14.135	0	38.939	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	330.1	0	SC	0	14.126	0	38.942	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	335.0	0	SC	0	14.112	0	38.938	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	340.1	0	SC	0	14.112	0	38.937	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	345.0	0	SC	0	14.086	0	38.933	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	350.1	0	SC	0	14.084	0	38.932	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	355.0	0	SC	0	14.075	0	38.930	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	360.1	0	SC	0	14.070	0	38.929	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	365.1	0	SC	0	14.061	0	38.928	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	370.1	0	SC	0	14.053	0	38.926	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	375.1	0	SC	0	14.024	0	38.923	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	380.1	0	SC	0	14.026	0	38.916	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	385.1	0	SC	0	14.028	0	38.917	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	390.0	0	SC	0	14.019	0	38.916	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	395.1	0	SC	0	14.019	0	38.915	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	400.0	0	SC	0	14.012	0	38.914	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	405.1	0	SC	0	14.005	0	38.914	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	410.1	0	SC	0	14.003	0	38.910	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	415.1	0	SC	0	14.007	0	38.914	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	420.1	0	SC	0	14.003	0	38.910	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	425.1	0	SC	0	13.997	0	38.912	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	430.1	0	SC	0	13.965	0	38.908	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	435.1	0	SC	0	13.968	0	38.902	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	440.1	0	SC	0	13.972	0	38.900	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	445.1	0	SC	0	13.975	0	38.903	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	450.1	0	SC	0	13.940	0	38.898	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	455.1	0	SC	0	13.926	0	38.893	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	460.1	0	SC	0	13.926	0	38.891	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	465.0	0	SC	0	13.905	0	38.888	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	470.1	0	SC	0	13.892	0	38.882	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	475.0	0	SC	0	13.895	0	38.883	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	480.1	0	SC	0	13.892	0	38.880	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	485.1	0	SC	0	13.886	0	38.880	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	490.1	0	SC	0	13.878	0	38.878	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	495.1	0	SC	0	13.877	0	38.877	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	500.1	0	SC	0	13.877	0	38.875	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	505.1	0	SC	0	13.863	0	38.875	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	510.1	0	SC	0	13.858	0	38.876	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	515.1	0	SC	0	13.856	0	38.872	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	520.1	0	SC	0	13.856	0	38.871	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	525.1	0	SC	0	13.849	0	38.870	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	530.1	0	SC	0	13.844	0	38.869	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	535.1	0	SC	0	13.834	0	38.865	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	540.1	0	SC	0	13.834	0	38.865	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	545.1	0	SC	0	13.834	0	38.864	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	550.1	0	SC	0	13.834	0	38.866	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	555.1	0	SC	0	13.828	0	38.865	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	560.1	0	SC	0	13.819	0	38.864	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	565.1	0	SC	0	13.807	0	38.860	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	570.1	0	SC	0	13.802	0	38.858	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	575.1	0	SC	0	13.800	0	38.856	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	580.1	0	SC	0	13.795	0	38.854	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	585.1	0	SC	0	13.791	0	38.854	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	590.1	0	SC	0	13.791	0	38.854	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	595.1	0	SC	0	13.777	0	38.852	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	600.1	0	SC	0	13.760	0	38.850	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	605.1	0	SC	0	13.749	0	38.845	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	610.1	0	SC	0	13.749	0	38.843	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	615.1	0	SC	0	13.751	0	38.843	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	620.1	0	SC	0	13.758	0	38.843	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	625.1	0	SC	0	13.760	0	38.845	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	630.1	0	SC	0	13.763	0	38.847	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	635.1	0	SC	0	13.767	0	38.847	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	640.1	0	SC	0	13.767	0	38.851	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	645.2	0	SC	0	13.767	0	38.849	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	650.1	0	SC	0	13.767	0	38.848	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	655.2	0	SC	0	13.767	0	38.850	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	660.1	0	SC	0	13.760	0	38.849	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	665.2	0	SC	0	13.740	0	38.843	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	670.1	0	SC	0	13.742	0	38.839	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	675.1	0	SC	0	13.740	0	38.841	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	680.1	0	SC	0	13.742	0	38.840	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	685.1	0	SC	0	13.742	0	38.840	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	690.1	0	SC	0	13.744	0	38.841	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	695.1	0	SC	0	13.744	0	38.840	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	700.1	0	SC	0	13.737	0	38.840	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	705.1	0	SC	0	13.730	0	38.837	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	710.1	0	SC	0	13.728	0	38.839	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	715.1	0	SC	0	13.726	0	38.835	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	720.1	0	SC	0	13.721	0	38.835	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	725.1	0	SC	0	13.721	0	38.836	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	730.2	0	SC	0	13.722	0	38.832	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	735.1	0	SC	0	13.719	0	38.833	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	740.2	0	SC	0	13.719	0	38.833	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	745.1	0	SC	0	13.716	0	38.832	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	750.2	0	SC	0	13.716	0	38.834	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	755.1	0	SC	0	13.714	0	38.832	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	760.1	0	SC	0	13.716	0	38.833	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	765.1	0	SC	0	13.714	0	38.831	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	770.1	0	SC	0	13.714	0	38.831	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	775.1	0	SC	0	13.705	0	38.830	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	780.1	0	SC	0	13.702	0	38.827	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	785.2	0	SC	0	13.697	0	38.828	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	790.1	0	SC	0	13.702	0	38.826	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	795.2	0	SC	0	13.697	0	38.825	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	800.1	0	SC	0	13.697	0	38.825	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	805.1	0	SC	0	13.697	0	38.827	0
@6354__19831877	034	B	10/24/1983	02:48	26.6000	33.6669	0	810.1	0	SC	0	13.686	0	38.827	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	0.0	0	SC	0	22.428	0	39.246	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	5.0	0	SC	0	22.432	0	39.248	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	10.0	0	SC	0	22.430	0	39.251	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	15.0	0	SC	0	22.428	0	39.251	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	20.0	0	SC	0	22.428	0	39.252	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	25.0	0	SC	0	22.386	0	39.252	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	30.0	0	SC	0	22.363	0	39.253	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	35.0	0	SC	0	22.250	0	39.246	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	40.0	0	SC	0	22.188	0	39.272	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	45.0	0	SC	0	19.953	0	39.149	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	50.0	0	SC	0	18.070	0	38.623	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	55.0	0	SC	0	17.159	0	38.468	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	60.1	0	SC	0	17.327	0	38.573	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	65.0	0	SC	0	17.287	0	38.894	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	70.0	0	SC	0	16.168	0	38.854	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	75.0	0	SC	0	15.844	0	38.980	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	80.0	0	SC	0	15.676	0	38.934	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	85.0	0	SC	0	15.616	0	38.939	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	90.0	0	SC	0	15.539	0	39.012	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	95.0	0	SC	0	15.322	0	39.063	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	100.1	0	SC	0	15.267	0	39.040	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	105.0	0	SC	0	15.146	0	39.038	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	110.0	0	SC	0	14.983	0	39.046	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	115.0	0	SC	0	14.850	0	39.030	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	120.0	0	SC	0	14.841	0	39.012	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	125.1	0	SC	0	14.752	0	39.007	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	130.0	0	SC	0	14.701	0	39.004	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	135.0	0	SC	0	14.673	0	38.998	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	140.0	0	SC	0	14.622	0	38.993	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	145.0	0	SC	0	14.609	0	38.985	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	150.1	0	SC	0	14.580	0	38.990	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	155.0	0	SC	0	14.572	0	38.991	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	160.0	0	SC	0	14.536	0	38.994	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	165.1	0	SC	0	14.559	0	38.991	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	170.0	0	SC	0	14.561	0	39.002	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	175.1	0	SC	0	14.497	0	39.011	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	180.0	0	SC	0	14.452	0	38.992	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	185.0	0	SC	0	14.417	0	38.983	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	190.1	0	SC	0	14.403	0	38.979	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	195.0	0	SC	0	14.403	0	38.974	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	200.1	0	SC	0	14.391	0	38.978	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	205.0	0	SC	0	14.363	0	38.980	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	210.1	0	SC	0	14.359	0	38.980	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	215.0	0	SC	0	14.335	0	38.981	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	220.0	0	SC	0	14.331	0	38.976	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	225.1	0	SC	0	14.308	0	38.974	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	230.0	0	SC	0	14.266	0	38.968	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	235.1	0	SC	0	14.233	0	38.965	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	240.0	0	SC	0	14.228	0	38.957	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	245.1	0	SC	0	14.219	0	38.955	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	250.1	0	SC	0	14.219	0	38.956	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	255.0	0	SC	0	14.214	0	38.955	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	260.1	0	SC	0	14.217	0	38.954	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	265.0	0	SC	0	14.214	0	38.953	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	270.1	0	SC	0	14.207	0	38.954	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	275.0	0	SC	0	14.197	0	38.954	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	280.1	0	SC	0	14.186	0	38.953	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	285.1	0	SC	0	14.182	0	38.953	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	290.0	0	SC	0	14.166	0	38.951	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	295.1	0	SC	0	14.159	0	38.948	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	300.0	0	SC	0	14.149	0	38.947	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	305.1	0	SC	0	14.140	0	38.946	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	310.0	0	SC	0	14.133	0	38.943	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	315.1	0	SC	0	14.131	0	38.941	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	320.1	0	SC	0	14.121	0	38.941	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	325.1	0	SC	0	14.105	0	38.939	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	330.1	0	SC	0	14.091	0	38.934	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	335.0	0	SC	0	14.075	0	38.932	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	340.1	0	SC	0	14.061	0	38.930	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	345.0	0	SC	0	14.056	0	38.927	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	350.1	0	SC	0	14.047	0	38.924	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	355.0	0	SC	0	14.038	0	38.923	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	360.1	0	SC	0	14.033	0	38.920	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	365.1	0	SC	0	14.028	0	38.920	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	370.1	0	SC	0	14.007	0	38.917	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	375.1	0	SC	0	14.000	0	38.913	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	380.1	0	SC	0	14.000	0	38.913	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	385.1	0	SC	0	13.993	0	38.913	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	390.0	0	SC	0	13.984	0	38.908	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	395.1	0	SC	0	13.984	0	38.909	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	400.0	0	SC	0	13.975	0	38.907	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	405.1	0	SC	0	13.965	0	38.904	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	410.1	0	SC	0	13.956	0	38.904	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	415.1	0	SC	0	13.944	0	38.901	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	420.1	0	SC	0	13.933	0	38.903	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	425.1	0	SC	0	13.928	0	38.896	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	430.1	0	SC	0	13.923	0	38.893	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	435.1	0	SC	0	13.909	0	38.891	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	440.1	0	SC	0	13.907	0	38.889	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	445.1	0	SC	0	13.898	0	38.891	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	450.1	0	SC	0	13.892	0	38.887	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	455.1	0	SC	0	13.889	0	38.888	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	460.1	0	SC	0	13.884	0	38.884	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	465.0	0	SC	0	13.875	0	38.885	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	470.1	0	SC	0	13.872	0	38.881	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	475.0	0	SC	0	13.872	0	38.881	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	480.1	0	SC	0	13.870	0	38.881	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	485.1	0	SC	0	13.863	0	38.879	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	490.1	0	SC	0	13.851	0	38.876	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	495.1	0	SC	0	13.849	0	38.876	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	500.1	0	SC	0	13.844	0	38.874	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	505.1	0	SC	0	13.834	0	38.870	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	510.1	0	SC	0	13.830	0	38.872	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	515.1	0	SC	0	13.828	0	38.868	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	520.1	0	SC	0	13.826	0	38.869	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	525.1	0	SC	0	13.821	0	38.867	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	530.1	0	SC	0	13.819	0	38.867	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	535.1	0	SC	0	13.816	0	38.866	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	540.1	0	SC	0	13.812	0	38.866	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	545.1	0	SC	0	13.809	0	38.864	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	550.1	0	SC	0	13.805	0	38.862	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	555.1	0	SC	0	13.800	0	38.862	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	560.1	0	SC	0	13.795	0	38.860	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	565.1	0	SC	0	13.788	0	38.859	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	570.1	0	SC	0	13.778	0	38.858	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	575.1	0	SC	0	13.777	0	38.856	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	580.1	0	SC	0	13.777	0	38.854	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	585.1	0	SC	0	13.772	0	38.854	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	590.1	0	SC	0	13.772	0	38.853	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	595.1	0	SC	0	13.765	0	38.855	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	600.1	0	SC	0	13.760	0	38.851	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	605.1	0	SC	0	13.756	0	38.851	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	610.1	0	SC	0	13.758	0	38.851	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	615.1	0	SC	0	13.753	0	38.849	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	620.1	0	SC	0	13.753	0	38.850	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	625.1	0	SC	0	13.749	0	38.848	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	630.1	0	SC	0	13.751	0	38.849	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	635.1	0	SC	0	13.749	0	38.846	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	640.1	0	SC	0	13.747	0	38.847	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	645.2	0	SC	0	13.742	0	38.845	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	650.1	0	SC	0	13.737	0	38.845	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	655.2	0	SC	0	13.737	0	38.844	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	660.1	0	SC	0	13.733	0	38.843	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	665.2	0	SC	0	13.733	0	38.842	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	670.1	0	SC	0	13.730	0	38.844	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	675.1	0	SC	0	13.733	0	38.844	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	680.1	0	SC	0	13.730	0	38.845	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	685.1	0	SC	0	13.728	0	38.841	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	690.1	0	SC	0	13.728	0	38.839	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	695.1	0	SC	0	13.728	0	38.839	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	700.1	0	SC	0	13.726	0	38.839	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	705.1	0	SC	0	13.722	0	38.839	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	710.1	0	SC	0	13.722	0	38.839	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	715.1	0	SC	0	13.721	0	38.837	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	720.1	0	SC	0	13.719	0	38.837	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	725.1	0	SC	0	13.716	0	38.838	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	730.2	0	SC	0	13.707	0	38.834	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	735.1	0	SC	0	13.707	0	38.835	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	740.2	0	SC	0	13.707	0	38.833	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	745.1	0	SC	0	13.702	0	38.833	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	750.2	0	SC	0	13.700	0	38.833	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	755.1	0	SC	0	13.700	0	38.832	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	760.1	0	SC	0	13.697	0	38.831	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	765.1	0	SC	0	13.691	0	38.831	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	770.1	0	SC	0	13.686	0	38.829	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	775.1	0	SC	0	13.681	0	38.826	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	780.1	0	SC	0	13.681	0	38.827	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	785.2	0	SC	0	13.679	0	38.826	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	790.1	0	SC	0	13.679	0	38.824	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	795.2	0	SC	0	13.677	0	38.824	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	800.1	0	SC	0	13.677	0	38.825	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	805.1	0	SC	0	13.677	0	38.824	0
@6354__19831877	035	B	10/24/1983	05:55	27.0000	33.6669	0	810.1	0	SC	0	13.674	0	38.823	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	0.0	0	SC	0	21.783	0	39.335	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	5.0	0	SC	0	21.794	0	39.339	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	10.0	0	SC	0	21.797	0	39.339	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	15.0	0	SC	0	21.801	0	39.344	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	20.0	0	SC	0	21.799	0	39.342	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	25.0	0	SC	0	21.746	0	39.344	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	30.0	0	SC	0	21.718	0	39.349	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	35.0	0	SC	0	21.704	0	39.350	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	40.0	0	SC	0	21.694	0	39.352	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	45.0	0	SC	0	21.690	0	39.353	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	50.0	0	SC	0	21.694	0	39.358	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	55.0	0	SC	0	21.145	0	39.354	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	60.1	0	SC	0	19.804	0	39.305	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	65.0	0	SC	0	18.612	0	39.092	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	70.0	0	SC	0	18.174	0	38.948	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	75.0	0	SC	0	17.562	0	38.920	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	80.0	0	SC	0	17.287	0	38.885	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	85.0	0	SC	0	16.982	0	38.886	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	90.0	0	SC	0	16.354	0	39.074	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	95.0	0	SC	0	16.114	0	39.069	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	100.1	0	SC	0	15.837	0	39.069	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	105.0	0	SC	0	15.541	0	39.062	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	110.0	0	SC	0	15.453	0	39.051	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	115.0	0	SC	0	15.229	0	39.041	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	120.0	0	SC	0	15.017	0	39.029	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	125.1	0	SC	0	14.880	0	39.018	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	130.0	0	SC	0	14.852	0	39.013	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	135.0	0	SC	0	14.831	0	39.016	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	140.0	0	SC	0	14.724	0	39.017	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	145.0	0	SC	0	14.666	0	39.011	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	150.1	0	SC	0	14.617	0	39.002	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	155.0	0	SC	0	14.580	0	39.000	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	160.0	0	SC	0	14.529	0	38.995	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	165.1	0	SC	0	14.508	0	38.994	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	170.0	0	SC	0	14.461	0	38.990	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	175.1	0	SC	0	14.457	0	38.987	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	180.0	0	SC	0	14.422	0	38.985	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	185.0	0	SC	0	14.405	0	38.979	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	190.1	0	SC	0	14.375	0	38.977	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	195.0	0	SC	0	14.361	0	38.972	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	200.1	0	SC	0	14.326	0	38.971	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	205.0	0	SC	0	14.315	0	38.967	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	210.1	0	SC	0	14.296	0	38.963	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	215.0	0	SC	0	14.248	0	38.963	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	220.0	0	SC	0	14.226	0	38.954	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	225.1	0	SC	0	14.221	0	38.952	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	230.0	0	SC	0	14.219	0	38.952	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	235.1	0	SC	0	14.219	0	38.951	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	240.0	0	SC	0	14.217	0	38.952	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	245.1	0	SC	0	14.203	0	38.948	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	250.1	0	SC	0	14.192	0	38.946	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	255.0	0	SC	0	14.173	0	38.945	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	260.1	0	SC	0	14.140	0	38.939	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	265.0	0	SC	0	14.140	0	38.936	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	270.1	0	SC	0	14.145	0	38.938	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	275.0	0	SC	0	14.137	0	38.937	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	280.1	0	SC	0	14.126	0	38.935	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	285.1	0	SC	0	14.117	0	38.933	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	290.0	0	SC	0	14.107	0	38.931	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	295.1	0	SC	0	14.084	0	38.926	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	300.0	0	SC	0	14.084	0	38.927	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	305.1	0	SC	0	14.082	0	38.925	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	310.0	0	SC	0	14.082	0	38.926	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	315.1	0	SC	0	14.077	0	38.924	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	320.1	0	SC	0	14.065	0	38.924	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	325.1	0	SC	0	14.049	0	38.922	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	330.1	0	SC	0	14.038	0	38.916	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	335.0	0	SC	0	14.026	0	38.917	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	340.1	0	SC	0	14.019	0	38.914	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	345.0	0	SC	0	14.005	0	38.911	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	350.1	0	SC	0	13.989	0	38.906	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	355.0	0	SC	0	13.984	0	38.902	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	360.1	0	SC	0	13.962	0	38.903	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	365.1	0	SC	0	13.948	0	38.896	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	370.1	0	SC	0	13.942	0	38.892	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	375.1	0	SC	0	13.934	0	38.892	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	380.1	0	SC	0	13.934	0	38.890	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	385.1	0	SC	0	13.934	0	38.893	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	390.0	0	SC	0	13.934	0	38.891	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	395.1	0	SC	0	13.921	0	38.891	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	400.0	0	SC	0	13.907	0	38.885	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	405.1	0	SC	0	13.902	0	38.885	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	410.1	0	SC	0	13.900	0	38.883	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	415.1	0	SC	0	13.891	0	38.880	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	420.1	0	SC	0	13.872	0	38.876	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	425.1	0	SC	0	13.863	0	38.873	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	430.1	0	SC	0	13.863	0	38.871	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	435.1	0	SC	0	13.858	0	38.871	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	440.1	0	SC	0	13.858	0	38.871	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	445.1	0	SC	0	13.856	0	38.869	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	450.1	0	SC	0	13.856	0	38.868	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	455.1	0	SC	0	13.851	0	38.868	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	460.1	0	SC	0	13.847	0	38.870	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	465.0	0	SC	0	13.844	0	38.866	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	470.1	0	SC	0	13.842	0	38.866	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	475.0	0	SC	0	13.840	0	38.863	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	480.1	0	SC	0	13.834	0	38.865	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	485.1	0	SC	0	13.830	0	38.862	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	490.1	0	SC	0	13.822	0	38.861	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	495.1	0	SC	0	13.807	0	38.860	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	500.1	0	SC	0	13.792	0	38.856	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	505.1	0	SC	0	13.777	0	38.852	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	510.1	0	SC	0	13.772	0	38.849	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	515.1	0	SC	0	13.778	0	38.848	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	520.1	0	SC	0	13.777	0	38.851	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	525.1	0	SC	0	13.765	0	38.849	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	530.1	0	SC	0	13.756	0	38.845	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	535.1	0	SC	0	13.753	0	38.845	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	540.1	0	SC	0	13.751	0	38.843	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	545.1	0	SC	0	13.751	0	38.842	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	550.1	0	SC	0	13.751	0	38.841	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	555.1	0	SC	0	13.747	0	38.842	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	560.1	0	SC	0	13.744	0	38.839	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	565.1	0	SC	0	13.740	0	38.839	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	570.1	0	SC	0	13.735	0	38.838	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	575.1	0	SC	0	13.733	0	38.838	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	580.1	0	SC	0	13.735	0	38.837	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	585.1	0	SC	0	13.735	0	38.838	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	590.1	0	SC	0	13.735	0	38.837	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	595.1	0	SC	0	13.735	0	38.836	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	600.1	0	SC	0	13.730	0	38.837	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	605.1	0	SC	0	13.728	0	38.834	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	610.1	0	SC	0	13.730	0	38.836	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	615.1	0	SC	0	13.730	0	38.836	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	620.1	0	SC	0	13.730	0	38.835	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	625.1	0	SC	0	13.728	0	38.835	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	630.1	0	SC	0	13.728	0	38.834	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	635.1	0	SC	0	13.730	0	38.834	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	640.1	0	SC	0	13.728	0	38.833	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	645.2	0	SC	0	13.726	0	38.833	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	650.1	0	SC	0	13.721	0	38.832	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	655.2	0	SC	0	13.716	0	38.832	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	660.1	0	SC	0	13.714	0	38.832	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	665.2	0	SC	0	13.714	0	38.832	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	670.1	0	SC	0	13.712	0	38.833	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	675.1	0	SC	0	13.712	0	38.829	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	680.1	0	SC	0	13.712	0	38.831	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	685.1	0	SC	0	13.709	0	38.827	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	690.1	0	SC	0	13.707	0	38.830	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	695.1	0	SC	0	13.707	0	38.828	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	700.1	0	SC	0	13.707	0	38.829	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	705.1	0	SC	0	13.702	0	38.828	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	710.1	0	SC	0	13.705	0	38.827	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	715.1	0	SC	0	13.702	0	38.826	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	720.1	0	SC	0	13.697	0	38.826	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	725.1	0	SC	0	13.693	0	38.825	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	730.2	0	SC	0	13.686	0	38.824	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	735.1	0	SC	0	13.681	0	38.824	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	740.2	0	SC	0	13.670	0	38.819	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	745.1	0	SC	0	13.658	0	38.816	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	750.2	0	SC	0	13.658	0	38.816	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	755.1	0	SC	0	13.658	0	38.814	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	760.1	0	SC	0	13.653	0	38.815	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	765.1	0	SC	0	13.653	0	38.813	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	770.1	0	SC	0	13.656	0	38.816	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	775.1	0	SC	0	13.653	0	38.810	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	780.1	0	SC	0	13.656	0	38.815	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	785.2	0	SC	0	13.656	0	38.811	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	790.1	0	SC	0	13.658	0	38.811	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	795.2	0	SC	0	13.658	0	38.811	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	800.1	0	SC	0	13.658	0	38.810	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	805.1	0	SC	0	13.658	0	38.812	0
@6354__19831877	036	B	10/24/1983	08:52	27.4000	33.6669	0	810.1	0	SC	0	13.658	0	38.811	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	0.0	0	SC	0	22.282	0	39.224	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	5.0	0	SC	0	22.283	0	39.226	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	10.0	0	SC	0	22.257	0	39.231	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	15.0	0	SC	0	22.235	0	39.227	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	20.0	0	SC	0	22.214	0	39.227	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	25.0	0	SC	0	22.179	0	39.230	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	30.0	0	SC	0	22.058	0	39.248	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	35.0	0	SC	0	21.488	0	39.330	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	40.0	0	SC	0	21.382	0	39.337	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	45.0	0	SC	0	20.195	0	39.052	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	50.0	0	SC	0	17.923	0	38.564	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	55.0	0	SC	0	17.264	0	38.548	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	60.1	0	SC	0	16.720	0	38.512	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	65.0	0	SC	0	16.397	0	38.539	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	70.0	0	SC	0	16.175	0	38.575	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	75.0	0	SC	0	15.991	0	38.600	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	80.0	0	SC	0	15.844	0	38.652	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	85.0	0	SC	0	15.751	0	38.725	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	90.0	0	SC	0	15.636	0	38.757	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	95.0	0	SC	0	15.622	0	38.801	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	100.1	0	SC	0	15.463	0	38.820	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	105.0	0	SC	0	15.473	0	38.859	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	110.0	0	SC	0	15.426	0	38.891	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	115.0	0	SC	0	15.455	0	38.940	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	120.0	0	SC	0	15.448	0	38.963	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	125.1	0	SC	0	15.444	0	38.981	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	130.0	0	SC	0	15.421	0	38.993	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	135.0	0	SC	0	15.397	0	38.999	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	140.0	0	SC	0	15.382	0	39.008	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	145.0	0	SC	0	15.353	0	39.006	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	150.1	0	SC	0	15.281	0	39.003	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	155.0	0	SC	0	15.262	0	39.007	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	160.0	0	SC	0	15.239	0	39.012	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	165.1	0	SC	0	15.214	0	39.014	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	170.0	0	SC	0	15.184	0	39.015	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	175.1	0	SC	0	15.143	0	39.017	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	180.0	0	SC	0	15.116	0	39.018	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	185.0	0	SC	0	15.073	0	39.014	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	190.1	0	SC	0	15.024	0	39.007	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	195.0	0	SC	0	14.986	0	39.006	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	200.1	0	SC	0	14.974	0	39.011	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	205.0	0	SC	0	14.969	0	39.015	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	210.1	0	SC	0	14.913	0	39.007	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	215.0	0	SC	0	14.855	0	38.997	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	220.0	0	SC	0	14.811	0	38.993	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	225.1	0	SC	0	14.789	0	38.992	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	230.0	0	SC	0	14.767	0	38.992	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	235.1	0	SC	0	14.746	0	38.987	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	240.0	0	SC	0	14.726	0	38.987	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	245.1	0	SC	0	14.717	0	38.987	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	250.1	0	SC	0	14.675	0	38.981	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	255.0	0	SC	0	14.657	0	38.984	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	260.1	0	SC	0	14.645	0	38.986	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	265.0	0	SC	0	14.643	0	38.989	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	270.1	0	SC	0	14.660	0	39.000	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	275.0	0	SC	0	14.640	0	38.999	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	280.1	0	SC	0	14.615	0	38.995	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	285.1	0	SC	0	14.585	0	38.988	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	290.0	0	SC	0	14.553	0	38.986	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	295.1	0	SC	0	14.523	0	38.984	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	300.0	0	SC	0	14.505	0	38.982	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	305.1	0	SC	0	14.499	0	38.983	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	310.0	0	SC	0	14.492	0	38.979	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	315.1	0	SC	0	14.480	0	38.981	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	320.1	0	SC	0	14.464	0	38.976	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	325.1	0	SC	0	14.438	0	38.973	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	330.1	0	SC	0	14.402	0	38.967	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	335.0	0	SC	0	14.379	0	38.962	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	340.1	0	SC	0	14.361	0	38.960	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	345.0	0	SC	0	14.342	0	38.956	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	350.1	0	SC	0	14.311	0	38.953	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	355.0	0	SC	0	14.292	0	38.947	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	360.1	0	SC	0	14.277	0	38.944	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	365.1	0	SC	0	14.258	0	38.941	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	370.1	0	SC	0	14.241	0	38.942	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	375.1	0	SC	0	14.238	0	38.937	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	380.1	0	SC	0	14.247	0	38.946	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	385.1	0	SC	0	14.247	0	38.947	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	390.0	0	SC	0	14.239	0	38.943	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	395.1	0	SC	0	14.218	0	38.940	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	400.0	0	SC	0	14.205	0	38.938	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	405.1	0	SC	0	14.186	0	38.935	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	410.1	0	SC	0	14.166	0	38.929	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	415.1	0	SC	0	14.169	0	38.932	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	420.1	0	SC	0	14.156	0	38.928	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	425.1	0	SC	0	14.127	0	38.922	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	430.1	0	SC	0	14.121	0	38.922	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	435.1	0	SC	0	14.112	0	38.919	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	440.1	0	SC	0	14.097	0	38.917	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	445.1	0	SC	0	14.098	0	38.916	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	450.1	0	SC	0	14.089	0	38.917	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	455.1	0	SC	0	14.089	0	38.916	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	460.1	0	SC	0	14.085	0	38.916	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	465.0	0	SC	0	14.084	0	38.918	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	470.1	0	SC	0	14.090	0	38.919	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	475.0	0	SC	0	14.096	0	38.921	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	480.1	0	SC	0	14.087	0	38.921	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	485.1	0	SC	0	14.080	0	38.918	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	490.1	0	SC	0	14.061	0	38.914	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	495.1	0	SC	0	14.045	0	38.910	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	500.1	0	SC	0	14.034	0	38.907	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	505.1	0	SC	0	14.030	0	38.907	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	510.1	0	SC	0	14.027	0	38.905	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	515.1	0	SC	0	14.016	0	38.902	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	520.1	0	SC	0	13.985	0	38.894	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	525.1	0	SC	0	13.980	0	38.892	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	530.1	0	SC	0	13.970	0	38.889	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	535.1	0	SC	0	13.966	0	38.889	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	540.1	0	SC	0	13.956	0	38.887	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	545.1	0	SC	0	13.954	0	38.887	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	550.1	0	SC	0	13.929	0	38.881	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	555.1	0	SC	0	13.924	0	38.879	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	560.1	0	SC	0	13.919	0	38.875	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	565.1	0	SC	0	13.910	0	38.874	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	570.1	0	SC	0	13.900	0	38.871	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	575.1	0	SC	0	13.882	0	38.867	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	580.1	0	SC	0	13.864	0	38.862	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	585.1	0	SC	0	13.862	0	38.863	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	590.1	0	SC	0	13.865	0	38.864	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	595.1	0	SC	0	13.848	0	38.859	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	600.1	0	SC	0	13.845	0	38.858	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	605.1	0	SC	0	13.831	0	38.855	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	610.1	0	SC	0	13.828	0	38.852	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	615.1	0	SC	0	13.825	0	38.852	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	620.1	0	SC	0	13.821	0	38.852	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	625.1	0	SC	0	13.821	0	38.851	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	630.1	0	SC	0	13.817	0	38.852	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	635.1	0	SC	0	13.817	0	38.850	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	640.1	0	SC	0	13.819	0	38.852	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	645.2	0	SC	0	13.819	0	38.853	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	650.1	0	SC	0	13.819	0	38.851	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	655.2	0	SC	0	13.812	0	38.851	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	660.1	0	SC	0	13.808	0	38.849	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	665.2	0	SC	0	13.821	0	38.854	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	670.1	0	SC	0	13.826	0	38.856	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	675.1	0	SC	0	13.827	0	38.854	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	680.1	0	SC	0	13.814	0	38.844	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	685.1	0	SC	0	13.801	0	38.849	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	690.1	0	SC	0	13.799	0	38.848	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	695.1	0	SC	0	13.800	0	38.848	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	700.1	0	SC	0	13.799	0	38.847	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	705.1	0	SC	0	13.794	0	38.844	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	710.1	0	SC	0	13.785	0	38.843	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	715.1	0	SC	0	13.784	0	38.842	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	720.1	0	SC	0	13.779	0	38.843	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	725.1	0	SC	0	13.777	0	38.841	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	730.2	0	SC	0	13.777	0	38.840	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	735.1	0	SC	0	13.759	0	38.838	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	740.2	0	SC	0	13.738	0	38.830	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	745.1	0	SC	0	13.737	0	38.830	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	750.2	0	SC	0	13.729	0	38.828	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	755.1	0	SC	0	13.724	0	38.825	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	760.1	0	SC	0	13.719	0	38.825	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	765.1	0	SC	0	13.717	0	38.824	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	770.1	0	SC	0	13.711	0	38.823	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	775.1	0	SC	0	13.707	0	38.821	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	780.1	0	SC	0	13.703	0	38.822	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	785.2	0	SC	0	13.702	0	38.819	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	790.1	0	SC	0	13.698	0	38.819	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	795.2	0	SC	0	13.696	0	38.818	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	800.1	0	SC	0	13.691	0	38.818	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	805.1	0	SC	0	13.690	0	38.817	0
@6354__19831877	037	B	10/24/1983	11:58	27.8000	33.6669	0	810.1	0	SC	0	13.688	0	38.818	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	0.0	0	SC	0	22.750	0	39.241	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	5.0	0	SC	0	22.755	0	39.241	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	10.0	0	SC	0	22.765	0	39.241	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	15.0	0	SC	0	22.766	0	39.241	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	20.0	0	SC	0	22.767	0	39.241	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	25.0	0	SC	0	22.766	0	39.239	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	30.0	0	SC	0	22.768	0	39.240	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	35.0	0	SC	0	22.769	0	39.241	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	40.0	0	SC	0	22.770	0	39.238	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	45.0	0	SC	0	22.770	0	39.241	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	50.0	0	SC	0	22.535	0	39.193	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	55.0	0	SC	0	19.103	0	38.617	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	60.1	0	SC	0	18.179	0	38.590	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	65.0	0	SC	0	17.557	0	38.598	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	70.0	0	SC	0	17.091	0	38.626	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	75.0	0	SC	0	16.859	0	38.694	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	80.0	0	SC	0	16.531	0	38.718	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	85.0	0	SC	0	16.365	0	38.747	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	90.0	0	SC	0	16.243	0	38.765	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	95.0	0	SC	0	16.181	0	38.808	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	100.1	0	SC	0	16.007	0	38.829	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	105.0	0	SC	0	15.848	0	38.856	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	110.0	0	SC	0	15.769	0	38.874	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	115.0	0	SC	0	15.672	0	38.885	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	120.0	0	SC	0	15.622	0	38.898	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	125.1	0	SC	0	15.586	0	38.918	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	130.0	0	SC	0	15.577	0	38.954	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	135.0	0	SC	0	15.539	0	38.964	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	140.0	0	SC	0	15.529	0	38.976	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	145.0	0	SC	0	15.517	0	38.985	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	150.1	0	SC	0	15.475	0	38.999	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	155.0	0	SC	0	15.457	0	39.007	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	160.0	0	SC	0	15.428	0	39.017	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	165.1	0	SC	0	15.422	0	39.023	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	170.0	0	SC	0	15.417	0	39.029	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	175.1	0	SC	0	15.411	0	39.039	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	180.0	0	SC	0	15.403	0	39.044	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	185.0	0	SC	0	15.387	0	39.047	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	190.1	0	SC	0	15.394	0	39.051	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	195.0	0	SC	0	15.369	0	39.060	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	200.1	0	SC	0	15.359	0	39.059	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	205.0	0	SC	0	15.334	0	39.061	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	210.1	0	SC	0	15.311	0	39.062	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	215.0	0	SC	0	15.297	0	39.068	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	220.0	0	SC	0	15.257	0	39.061	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	225.1	0	SC	0	15.221	0	39.060	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	230.0	0	SC	0	15.259	0	39.070	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	235.1	0	SC	0	15.228	0	39.067	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	240.0	0	SC	0	15.184	0	39.055	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	245.1	0	SC	0	15.195	0	39.067	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	250.1	0	SC	0	15.210	0	39.072	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	255.0	0	SC	0	15.194	0	39.075	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	260.1	0	SC	0	15.175	0	39.072	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	265.0	0	SC	0	15.159	0	39.071	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	270.1	0	SC	0	15.144	0	39.069	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	275.0	0	SC	0	15.125	0	39.075	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	280.1	0	SC	0	15.101	0	39.071	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	285.1	0	SC	0	15.081	0	39.069	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	290.0	0	SC	0	15.048	0	39.065	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	295.1	0	SC	0	15.017	0	39.059	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	300.0	0	SC	0	14.974	0	39.051	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	305.1	0	SC	0	14.910	0	39.046	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	310.0	0	SC	0	14.914	0	39.039	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	315.1	0	SC	0	14.895	0	39.047	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	320.1	0	SC	0	14.871	0	39.040	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	325.1	0	SC	0	14.865	0	39.045	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	330.1	0	SC	0	14.841	0	39.043	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	335.0	0	SC	0	14.814	0	39.039	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	340.1	0	SC	0	14.791	0	39.034	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	345.0	0	SC	0	14.747	0	39.027	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	350.1	0	SC	0	14.717	0	39.020	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	355.0	0	SC	0	14.706	0	39.024	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	360.1	0	SC	0	14.697	0	39.025	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	365.1	0	SC	0	14.656	0	39.020	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	370.1	0	SC	0	14.635	0	39.011	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	375.1	0	SC	0	14.611	0	39.012	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	380.1	0	SC	0	14.571	0	39.003	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	385.1	0	SC	0	14.531	0	38.997	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	390.0	0	SC	0	14.490	0	38.991	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	395.1	0	SC	0	14.473	0	38.992	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	400.0	0	SC	0	14.459	0	38.990	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	405.1	0	SC	0	14.448	0	38.989	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	410.1	0	SC	0	14.432	0	38.987	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	415.1	0	SC	0	14.411	0	38.983	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	420.1	0	SC	0	14.370	0	38.977	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	425.1	0	SC	0	14.383	0	38.982	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	430.1	0	SC	0	14.370	0	38.981	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	435.1	0	SC	0	14.342	0	38.976	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	440.1	0	SC	0	14.336	0	38.972	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	445.1	0	SC	0	14.325	0	38.971	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	450.1	0	SC	0	14.315	0	38.969	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	455.1	0	SC	0	14.303	0	38.966	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	460.1	0	SC	0	14.296	0	38.965	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	465.0	0	SC	0	14.275	0	38.961	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	470.1	0	SC	0	14.242	0	38.954	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	475.0	0	SC	0	14.219	0	38.950	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	480.1	0	SC	0	14.214	0	38.944	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	485.1	0	SC	0	14.208	0	38.948	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	490.1	0	SC	0	14.215	0	38.946	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	495.1	0	SC	0	14.219	0	38.950	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	500.1	0	SC	0	14.192	0	38.946	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	505.1	0	SC	0	14.179	0	38.940	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	510.1	0	SC	0	14.140	0	38.935	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	515.1	0	SC	0	14.133	0	38.930	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	520.1	0	SC	0	14.123	0	38.929	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	525.1	0	SC	0	14.097	0	38.925	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	530.1	0	SC	0	14.097	0	38.924	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	535.1	0	SC	0	14.089	0	38.923	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	540.1	0	SC	0	14.082	0	38.922	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	545.1	0	SC	0	14.070	0	38.918	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	550.1	0	SC	0	14.064	0	38.918	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	555.1	0	SC	0	14.042	0	38.911	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	560.1	0	SC	0	14.039	0	38.912	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	565.1	0	SC	0	14.020	0	38.908	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	570.1	0	SC	0	14.001	0	38.904	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	575.1	0	SC	0	13.980	0	38.895	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	580.1	0	SC	0	13.978	0	38.898	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	585.1	0	SC	0	13.973	0	38.895	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	590.1	0	SC	0	13.973	0	38.895	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	595.1	0	SC	0	13.971	0	38.895	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	600.1	0	SC	0	13.965	0	38.894	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	605.1	0	SC	0	13.961	0	38.891	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	610.1	0	SC	0	13.958	0	38.892	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	615.1	0	SC	0	13.955	0	38.891	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	620.1	0	SC	0	13.951	0	38.889	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	625.1	0	SC	0	13.946	0	38.887	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	630.1	0	SC	0	13.938	0	38.887	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	635.1	0	SC	0	13.930	0	38.884	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	640.1	0	SC	0	13.922	0	38.882	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	645.2	0	SC	0	13.911	0	38.879	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	650.1	0	SC	0	13.903	0	38.880	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	655.2	0	SC	0	13.900	0	38.877	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	660.1	0	SC	0	13.894	0	38.875	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	665.2	0	SC	0	13.890	0	38.876	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	670.1	0	SC	0	13.880	0	38.874	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	675.1	0	SC	0	13.878	0	38.872	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	680.1	0	SC	0	13.877	0	38.871	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	685.1	0	SC	0	13.870	0	38.868	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	690.1	0	SC	0	13.864	0	38.869	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	695.1	0	SC	0	13.863	0	38.867	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	700.1	0	SC	0	13.856	0	38.863	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	705.1	0	SC	0	13.842	0	38.859	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	710.1	0	SC	0	13.836	0	38.859	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	715.1	0	SC	0	13.829	0	38.857	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	720.1	0	SC	0	13.825	0	38.856	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	725.1	0	SC	0	13.818	0	38.856	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	730.2	0	SC	0	13.809	0	38.852	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	735.1	0	SC	0	13.804	0	38.850	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	740.2	0	SC	0	13.797	0	38.850	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	745.1	0	SC	0	13.795	0	38.849	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	750.2	0	SC	0	13.792	0	38.850	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	755.1	0	SC	0	13.790	0	38.847	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	760.1	0	SC	0	13.789	0	38.846	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	765.1	0	SC	0	13.786	0	38.849	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	770.1	0	SC	0	13.785	0	38.842	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	775.1	0	SC	0	13.780	0	38.847	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	780.1	0	SC	0	13.780	0	38.843	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	785.2	0	SC	0	13.777	0	38.844	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	790.1	0	SC	0	13.771	0	38.842	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	795.2	0	SC	0	13.763	0	38.839	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	800.1	0	SC	0	13.760	0	38.838	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	805.1	0	SC	0	13.758	0	38.836	0
@6354__19831877	038	B	10/24/1983	14:58	28.2000	33.6669	0	810.1	0	SC	0	13.752	0	38.836	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	0.0	0	SC	0	22.640	0	39.197	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	5.0	0	SC	0	22.659	0	39.196	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	10.0	0	SC	0	22.665	0	39.198	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	15.0	0	SC	0	22.665	0	39.197	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	20.0	0	SC	0	22.667	0	39.196	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	25.0	0	SC	0	22.668	0	39.198	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	30.0	0	SC	0	22.671	0	39.198	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	35.0	0	SC	0	22.678	0	39.202	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	40.0	0	SC	0	22.681	0	39.203	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	45.0	0	SC	0	22.679	0	39.208	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	50.0	0	SC	0	22.677	0	39.209	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	55.0	0	SC	0	22.437	0	39.174	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	60.1	0	SC	0	19.037	0	38.510	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	65.0	0	SC	0	18.115	0	38.427	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	70.0	0	SC	0	17.844	0	38.556	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	75.0	0	SC	0	17.531	0	38.603	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	80.0	0	SC	0	17.167	0	38.617	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	85.0	0	SC	0	16.932	0	38.653	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	90.0	0	SC	0	16.931	0	38.718	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	95.0	0	SC	0	16.932	0	38.871	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	100.1	0	SC	0	16.725	0	38.872	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	105.0	0	SC	0	16.434	0	38.910	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	110.0	0	SC	0	16.232	0	38.886	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	115.0	0	SC	0	16.146	0	38.910	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	120.0	0	SC	0	16.017	0	38.931	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	125.1	0	SC	0	15.748	0	38.908	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	130.0	0	SC	0	15.684	0	38.922	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	135.0	0	SC	0	15.660	0	38.952	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	140.0	0	SC	0	15.638	0	38.971	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	145.0	0	SC	0	15.575	0	38.976	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	150.1	0	SC	0	15.528	0	38.978	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	155.0	0	SC	0	15.526	0	39.003	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	160.0	0	SC	0	15.536	0	39.019	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	165.1	0	SC	0	15.531	0	39.027	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	170.0	0	SC	0	15.488	0	39.025	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	175.1	0	SC	0	15.445	0	39.019	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	180.0	0	SC	0	15.423	0	39.020	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	185.0	0	SC	0	15.720	0	39.032	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	190.1	0	SC	0	15.389	0	39.028	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	195.0	0	SC	0	15.370	0	39.028	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	200.1	0	SC	0	15.347	0	39.029	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	205.0	0	SC	0	15.324	0	39.025	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	210.1	0	SC	0	15.304	0	39.029	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	215.0	0	SC	0	15.297	0	39.028	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	220.0	0	SC	0	15.294	0	39.030	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	225.1	0	SC	0	15.263	0	39.033	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	230.0	0	SC	0	15.249	0	39.035	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	235.1	0	SC	0	15.242	0	39.038	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	240.0	0	SC	0	15.233	0	39.042	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	245.1	0	SC	0	15.209	0	39.040	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	250.1	0	SC	0	15.187	0	39.038	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	255.0	0	SC	0	15.179	0	39.042	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	260.1	0	SC	0	15.170	0	39.040	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	265.0	0	SC	0	15.153	0	39.039	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	270.1	0	SC	0	15.151	0	39.043	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	275.0	0	SC	0	15.120	0	39.040	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	280.1	0	SC	0	15.109	0	39.039	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	285.1	0	SC	0	15.103	0	39.043	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	290.0	0	SC	0	15.077	0	39.040	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	295.1	0	SC	0	15.057	0	39.040	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	300.0	0	SC	0	15.043	0	39.038	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	305.1	0	SC	0	15.024	0	39.045	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	310.0	0	SC	0	14.954	0	39.023	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	315.1	0	SC	0	14.913	0	39.013	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	320.1	0	SC	0	14.866	0	39.007	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	325.1	0	SC	0	14.847	0	39.003	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	330.1	0	SC	0	14.815	0	39.005	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	335.0	0	SC	0	14.763	0	38.995	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	340.1	0	SC	0	14.751	0	38.984	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	345.0	0	SC	0	14.716	0	38.989	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	350.1	0	SC	0	14.696	0	38.988	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	355.0	0	SC	0	14.676	0	38.990	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	360.1	0	SC	0	14.660	0	38.987	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	365.1	0	SC	0	14.644	0	38.989	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	370.1	0	SC	0	14.617	0	38.985	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	375.1	0	SC	0	14.599	0	38.985	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	380.1	0	SC	0	14.576	0	38.985	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	385.1	0	SC	0	14.568	0	38.980	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	390.0	0	SC	0	14.570	0	38.985	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	395.1	0	SC	0	14.565	0	38.990	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	400.0	0	SC	0	14.561	0	38.991	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	405.1	0	SC	0	14.547	0	38.991	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	410.1	0	SC	0	14.524	0	38.988	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	415.1	0	SC	0	14.497	0	38.980	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	420.1	0	SC	0	14.472	0	38.977	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	425.1	0	SC	0	14.453	0	38.975	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	430.1	0	SC	0	14.427	0	38.969	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	435.1	0	SC	0	14.407	0	38.967	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	440.1	0	SC	0	14.394	0	38.965	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	445.1	0	SC	0	14.382	0	38.964	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	450.1	0	SC	0	14.375	0	38.963	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	455.1	0	SC	0	14.366	0	38.964	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	460.1	0	SC	0	14.349	0	38.960	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	465.0	0	SC	0	14.320	0	38.956	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	470.1	0	SC	0	14.287	0	38.947	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	475.0	0	SC	0	14.278	0	38.946	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	480.1	0	SC	0	14.258	0	38.943	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	485.1	0	SC	0	14.241	0	38.940	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	490.1	0	SC	0	14.233	0	38.939	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	495.1	0	SC	0	14.245	0	38.944	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	500.1	0	SC	0	14.240	0	38.943	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	505.1	0	SC	0	14.231	0	38.941	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	510.1	0	SC	0	14.224	0	38.938	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	515.1	0	SC	0	14.211	0	38.938	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	520.1	0	SC	0	14.207	0	38.938	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	525.1	0	SC	0	14.202	0	38.936	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	530.1	0	SC	0	14.188	0	38.935	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	535.1	0	SC	0	14.177	0	38.931	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	540.1	0	SC	0	14.171	0	38.931	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	545.1	0	SC	0	14.165	0	38.932	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	550.1	0	SC	0	14.163	0	38.929	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	555.1	0	SC	0	14.155	0	38.927	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	560.1	0	SC	0	14.149	0	38.927	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	565.1	0	SC	0	14.143	0	38.926	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	570.1	0	SC	0	14.126	0	38.922	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	575.1	0	SC	0	14.113	0	38.917	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	580.1	0	SC	0	14.101	0	38.917	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	585.1	0	SC	0	14.080	0	38.910	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	590.1	0	SC	0	14.064	0	38.909	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	595.1	0	SC	0	14.055	0	38.907	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	600.1	0	SC	0	14.047	0	38.902	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	605.1	0	SC	0	14.046	0	38.905	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	610.1	0	SC	0	14.045	0	38.906	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	615.1	0	SC	0	14.028	0	38.903	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	620.1	0	SC	0	14.015	0	38.899	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	625.1	0	SC	0	14.007	0	38.897	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	630.1	0	SC	0	14.003	0	38.896	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	635.1	0	SC	0	13.996	0	38.896	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	640.1	0	SC	0	13.990	0	38.891	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	645.2	0	SC	0	13.983	0	38.889	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	650.1	0	SC	0	13.980	0	38.891	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	655.2	0	SC	0	13.978	0	38.889	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	660.1	0	SC	0	13.960	0	38.886	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	665.2	0	SC	0	13.950	0	38.883	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	670.1	0	SC	0	13.947	0	38.881	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	675.1	0	SC	0	13.944	0	38.882	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	680.1	0	SC	0	13.933	0	38.878	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	685.1	0	SC	0	13.915	0	38.873	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	690.1	0	SC	0	13.900	0	38.870	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	695.1	0	SC	0	13.892	0	38.867	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	700.1	0	SC	0	13.889	0	38.866	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	705.1	0	SC	0	13.886	0	38.866	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	710.1	0	SC	0	13.884	0	38.866	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	715.1	0	SC	0	13.886	0	38.865	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	720.1	0	SC	0	13.888	0	38.867	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	725.1	0	SC	0	13.880	0	38.866	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	730.2	0	SC	0	13.868	0	38.862	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	735.1	0	SC	0	13.865	0	38.863	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	740.2	0	SC	0	13.860	0	38.861	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	745.1	0	SC	0	13.852	0	38.859	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	750.2	0	SC	0	13.841	0	38.854	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	755.1	0	SC	0	13.832	0	38.851	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	760.1	0	SC	0	13.827	0	38.852	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	765.1	0	SC	0	13.821	0	38.851	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	770.1	0	SC	0	13.821	0	38.850	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	775.1	0	SC	0	13.822	0	38.849	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	780.1	0	SC	0	13.822	0	38.850	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	785.2	0	SC	0	13.819	0	38.848	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	790.1	0	SC	0	13.814	0	38.849	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	795.2	0	SC	0	13.815	0	38.849	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	800.1	0	SC	0	13.807	0	38.846	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	805.1	0	SC	0	13.807	0	38.846	0
@6354__19831877	039	B	10/24/1983	17:39	28.6000	33.6669	0	810.1	0	SC	0	13.802	0	38.843	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	0.0	0	SC	0	22.514	0	39.181	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	5.0	0	SC	0	22.516	0	39.181	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	10.0	0	SC	0	22.527	0	39.185	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	15.0	0	SC	0	22.534	0	39.184	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	20.0	0	SC	0	22.540	0	39.184	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	25.0	0	SC	0	22.541	0	39.184	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	30.0	0	SC	0	22.543	0	39.183	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	35.0	0	SC	0	22.543	0	39.184	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	40.0	0	SC	0	22.543	0	39.183	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	45.0	0	SC	0	22.541	0	39.185	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	50.0	0	SC	0	21.396	0	39.077	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	55.0	0	SC	0	18.312	0	38.531	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	60.1	0	SC	0	17.750	0	38.551	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	65.0	0	SC	0	17.158	0	38.561	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	70.0	0	SC	0	16.955	0	38.585	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	75.0	0	SC	0	16.721	0	38.622	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	80.0	0	SC	0	16.568	0	38.673	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	85.0	0	SC	0	16.449	0	38.732	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	90.0	0	SC	0	15.974	0	38.736	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	95.0	0	SC	0	15.713	0	38.716	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	100.1	0	SC	0	15.678	0	38.800	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	105.0	0	SC	0	15.640	0	38.869	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	110.0	0	SC	0	15.723	0	38.923	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	115.0	0	SC	0	15.760	0	38.961	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	120.0	0	SC	0	15.703	0	38.988	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	125.1	0	SC	0	15.695	0	39.009	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	130.0	0	SC	0	15.674	0	39.041	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	135.0	0	SC	0	15.623	0	39.052	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	140.0	0	SC	0	15.545	0	39.056	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	145.0	0	SC	0	15.488	0	39.063	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	150.1	0	SC	0	15.446	0	39.060	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	155.0	0	SC	0	15.396	0	39.062	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	160.0	0	SC	0	15.384	0	39.062	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	165.1	0	SC	0	15.364	0	39.064	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	170.0	0	SC	0	15.347	0	39.069	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	175.1	0	SC	0	15.343	0	39.081	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	180.0	0	SC	0	15.314	0	39.082	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	185.0	0	SC	0	15.302	0	39.083	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	190.1	0	SC	0	15.292	0	39.087	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	195.0	0	SC	0	15.282	0	39.086	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	200.1	0	SC	0	15.272	0	39.092	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	205.0	0	SC	0	15.267	0	39.092	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	210.1	0	SC	0	15.270	0	39.094	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	215.0	0	SC	0	15.268	0	39.095	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	220.0	0	SC	0	15.267	0	39.095	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	225.1	0	SC	0	15.267	0	39.097	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	230.0	0	SC	0	15.267	0	39.095	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	235.1	0	SC	0	15.266	0	39.098	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	240.0	0	SC	0	15.260	0	39.099	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	245.1	0	SC	0	15.257	0	39.099	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	250.1	0	SC	0	15.257	0	39.102	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	255.0	0	SC	0	15.257	0	39.101	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	260.1	0	SC	0	15.255	0	39.101	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	265.0	0	SC	0	15.252	0	39.102	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	270.1	0	SC	0	15.243	0	39.100	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	275.0	0	SC	0	15.234	0	39.100	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	280.1	0	SC	0	15.227	0	39.099	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	285.1	0	SC	0	15.217	0	39.097	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	290.0	0	SC	0	15.201	0	39.093	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	295.1	0	SC	0	15.187	0	39.089	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	300.0	0	SC	0	15.172	0	39.088	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	305.1	0	SC	0	15.156	0	39.084	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	310.0	0	SC	0	15.136	0	39.083	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	315.1	0	SC	0	15.108	0	39.078	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	320.1	0	SC	0	15.089	0	39.074	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	325.1	0	SC	0	15.061	0	39.071	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	330.1	0	SC	0	15.034	0	39.066	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	335.0	0	SC	0	14.996	0	39.059	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	340.1	0	SC	0	14.967	0	39.059	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	345.0	0	SC	0	14.950	0	39.059	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	350.1	0	SC	0	14.942	0	39.059	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	355.0	0	SC	0	14.936	0	39.059	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	360.1	0	SC	0	14.927	0	39.060	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	365.1	0	SC	0	14.918	0	39.058	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	370.1	0	SC	0	14.900	0	39.058	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	375.1	0	SC	0	14.889	0	39.057	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	380.1	0	SC	0	14.877	0	39.055	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	385.1	0	SC	0	14.854	0	39.050	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	390.0	0	SC	0	14.831	0	39.047	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	395.1	0	SC	0	14.824	0	39.048	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	400.0	0	SC	0	14.817	0	39.048	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	405.1	0	SC	0	14.813	0	39.047	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	410.1	0	SC	0	14.809	0	39.046	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	415.1	0	SC	0	14.798	0	39.046	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	420.1	0	SC	0	14.786	0	39.045	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	425.1	0	SC	0	14.780	0	39.043	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	430.1	0	SC	0	14.775	0	39.045	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	435.1	0	SC	0	14.772	0	39.042	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	440.1	0	SC	0	14.764	0	39.046	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	445.1	0	SC	0	14.760	0	39.044	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	450.1	0	SC	0	14.753	0	39.046	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	455.1	0	SC	0	14.751	0	39.045	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	460.1	0	SC	0	14.744	0	39.046	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	465.0	0	SC	0	14.734	0	39.043	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	470.1	0	SC	0	14.729	0	39.043	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	475.0	0	SC	0	14.711	0	39.040	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	480.1	0	SC	0	14.695	0	39.037	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	485.1	0	SC	0	14.692	0	39.035	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	490.1	0	SC	0	14.671	0	39.036	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	495.1	0	SC	0	14.657	0	39.031	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	500.1	0	SC	0	14.652	0	39.029	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	505.1	0	SC	0	14.644	0	39.031	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	510.1	0	SC	0	14.635	0	39.029	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	515.1	0	SC	0	14.623	0	39.026	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	520.1	0	SC	0	14.611	0	39.023	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	525.1	0	SC	0	14.602	0	39.021	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	530.1	0	SC	0	14.594	0	39.020	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	535.1	0	SC	0	14.590	0	39.016	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	540.1	0	SC	0	14.576	0	39.015	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	545.1	0	SC	0	14.561	0	39.013	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	550.1	0	SC	0	14.536	0	39.006	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	555.1	0	SC	0	14.507	0	39.003	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	560.1	0	SC	0	14.490	0	38.998	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	565.1	0	SC	0	14.475	0	38.997	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	570.1	0	SC	0	14.439	0	38.984	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	575.1	0	SC	0	14.399	0	38.976	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	580.1	0	SC	0	14.385	0	38.972	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	585.1	0	SC	0	14.372	0	38.970	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	590.1	0	SC	0	14.349	0	38.965	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	595.1	0	SC	0	14.343	0	38.965	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	600.1	0	SC	0	14.339	0	38.966	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	605.1	0	SC	0	14.326	0	38.961	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	610.1	0	SC	0	14.305	0	38.959	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	615.1	0	SC	0	14.280	0	38.952	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	620.1	0	SC	0	14.256	0	38.948	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	625.1	0	SC	0	14.237	0	38.944	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	630.1	0	SC	0	14.222	0	38.939	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	635.1	0	SC	0	14.203	0	38.939	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	640.1	0	SC	0	14.194	0	38.936	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	645.2	0	SC	0	14.190	0	38.934	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	650.1	0	SC	0	14.186	0	38.933	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	655.2	0	SC	0	14.175	0	38.932	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	660.1	0	SC	0	14.164	0	38.927	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	665.2	0	SC	0	14.153	0	38.927	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	670.1	0	SC	0	14.140	0	38.925	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	675.1	0	SC	0	14.124	0	38.920	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	680.1	0	SC	0	14.093	0	38.916	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	685.1	0	SC	0	14.081	0	38.912	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	690.1	0	SC	0	14.066	0	38.909	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	695.1	0	SC	0	14.053	0	38.906	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	700.1	0	SC	0	14.035	0	38.900	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	705.1	0	SC	0	14.026	0	38.900	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	710.1	0	SC	0	14.015	0	38.899	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	715.1	0	SC	0	14.012	0	38.897	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	720.1	0	SC	0	14.007	0	38.895	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	725.1	0	SC	0	14.002	0	38.895	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	730.2	0	SC	0	13.996	0	38.892	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	735.1	0	SC	0	13.979	0	38.888	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	740.2	0	SC	0	13.971	0	38.886	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	745.1	0	SC	0	13.965	0	38.883	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	750.2	0	SC	0	13.959	0	38.882	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	755.1	0	SC	0	13.958	0	38.883	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	760.1	0	SC	0	13.961	0	38.884	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	765.1	0	SC	0	13.967	0	38.884	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	770.1	0	SC	0	13.970	0	38.885	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	775.1	0	SC	0	13.971	0	38.885	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	780.1	0	SC	0	13.959	0	38.883	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	785.2	0	SC	0	13.955	0	38.881	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	790.1	0	SC	0	13.950	0	38.879	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	795.2	0	SC	0	13.948	0	38.878	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	800.1	0	SC	0	13.942	0	38.878	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	805.1	0	SC	0	13.936	0	38.875	0
@6354__19831877	040	B	10/24/1983	20:33	29.0000	33.6669	0	810.1	0	SC	0	13.930	0	38.876	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	0.0	0	SC	0	22.598	0	39.189	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	5.0	0	SC	0	22.598	0	39.188	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	10.0	0	SC	0	22.599	0	39.192	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	15.0	0	SC	0	22.603	0	39.194	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	20.0	0	SC	0	22.602	0	39.194	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	25.0	0	SC	0	22.600	0	39.193	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	30.0	0	SC	0	22.601	0	39.195	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	35.0	0	SC	0	22.611	0	39.195	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	40.0	0	SC	0	22.609	0	39.195	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	45.0	0	SC	0	22.605	0	39.195	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	50.0	0	SC	0	22.602	0	39.193	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	55.0	0	SC	0	22.577	0	39.195	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	60.1	0	SC	0	19.659	0	38.707	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	65.0	0	SC	0	18.328	0	38.845	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	70.0	0	SC	0	17.779	0	38.586	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	75.0	0	SC	0	17.274	0	38.615	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	80.0	0	SC	0	16.865	0	38.648	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	85.0	0	SC	0	16.654	0	38.692	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	90.0	0	SC	0	16.497	0	38.724	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	95.0	0	SC	0	16.378	0	38.766	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	100.1	0	SC	0	16.264	0	38.792	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	105.0	0	SC	0	16.128	0	38.811	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	110.0	0	SC	0	15.979	0	38.830	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	115.0	0	SC	0	15.870	0	38.833	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	120.0	0	SC	0	15.781	0	38.844	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	125.1	0	SC	0	15.747	0	38.860	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	130.0	0	SC	0	15.698	0	38.881	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	135.0	0	SC	0	15.639	0	38.894	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	140.0	0	SC	0	15.609	0	38.917	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	145.0	0	SC	0	15.599	0	38.934	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	150.1	0	SC	0	15.555	0	38.944	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	155.0	0	SC	0	15.508	0	38.954	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	160.0	0	SC	0	15.480	0	38.971	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	165.0	0	SC	0	15.475	0	38.986	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	170.0	0	SC	0	15.465	0	38.994	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	175.1	0	SC	0	15.469	0	39.014	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	180.0	0	SC	0	15.453	0	39.018	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	185.1	0	SC	0	15.403	0	39.020	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	190.0	0	SC	0	15.400	0	39.027	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	195.0	0	SC	0	15.413	0	39.043	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	200.1	0	SC	0	15.416	0	39.051	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	205.0	0	SC	0	15.388	0	39.054	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	210.1	0	SC	0	15.360	0	39.057	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	215.0	0	SC	0	15.322	0	39.054	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	220.0	0	SC	0	15.314	0	39.060	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	225.1	0	SC	0	15.331	0	39.070	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	230.0	0	SC	0	15.291	0	39.062	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	235.1	0	SC	0	15.275	0	39.064	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	240.0	0	SC	0	15.262	0	39.064	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	245.1	0	SC	0	15.230	0	39.060	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	250.0	0	SC	0	15.235	0	39.069	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	255.0	0	SC	0	15.241	0	39.071	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	260.1	0	SC	0	15.234	0	39.071	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	265.0	0	SC	0	15.214	0	39.071	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	270.1	0	SC	0	15.221	0	39.076	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	275.0	0	SC	0	15.248	0	39.085	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	280.1	0	SC	0	15.235	0	39.085	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	285.1	0	SC	0	15.240	0	39.090	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	290.1	0	SC	0	15.208	0	39.078	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	295.1	0	SC	0	15.186	0	39.070	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	300.0	0	SC	0	15.165	0	39.071	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	305.1	0	SC	0	15.139	0	39.067	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	310.0	0	SC	0	15.107	0	39.063	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	315.1	0	SC	0	15.083	0	39.058	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	320.0	0	SC	0	15.053	0	39.054	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	325.1	0	SC	0	15.024	0	39.048	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	330.1	0	SC	0	14.994	0	39.042	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	335.1	0	SC	0	14.967	0	39.037	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	340.1	0	SC	0	14.933	0	39.033	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	345.0	0	SC	0	14.900	0	39.025	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	350.1	0	SC	0	14.883	0	39.030	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	355.0	0	SC	0	14.857	0	39.027	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	360.1	0	SC	0	14.836	0	39.025	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	365.0	0	SC	0	14.823	0	39.023	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	370.1	0	SC	0	14.787	0	39.019	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	375.1	0	SC	0	14.764	0	39.016	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	380.1	0	SC	0	14.736	0	39.013	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	385.1	0	SC	0	14.716	0	39.011	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	390.1	0	SC	0	14.703	0	39.011	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	395.1	0	SC	0	14.677	0	39.006	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	400.0	0	SC	0	14.659	0	39.003	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	405.1	0	SC	0	14.642	0	39.003	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	410.0	0	SC	0	14.626	0	39.001	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	415.1	0	SC	0	14.618	0	39.000	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	420.0	0	SC	0	14.575	0	38.994	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	425.1	0	SC	0	14.580	0	38.998	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	430.1	0	SC	0	14.548	0	38.994	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	435.1	0	SC	0	14.510	0	38.984	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	440.1	0	SC	0	14.499	0	38.985	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	445.1	0	SC	0	14.476	0	38.980	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	450.1	0	SC	0	14.455	0	38.977	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	455.1	0	SC	0	14.443	0	38.974	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	460.1	0	SC	0	14.414	0	38.969	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	465.1	0	SC	0	14.382	0	38.964	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	470.1	0	SC	0	14.379	0	38.966	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	475.1	0	SC	0	14.372	0	38.966	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	480.1	0	SC	0	14.340	0	38.960	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	485.1	0	SC	0	14.322	0	38.957	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	490.1	0	SC	0	14.313	0	38.954	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	495.1	0	SC	0	14.294	0	38.951	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	500.1	0	SC	0	14.292	0	38.950	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	505.1	0	SC	0	14.287	0	38.952	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	510.1	0	SC	0	14.270	0	38.946	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	515.0	0	SC	0	14.254	0	38.946	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	520.1	0	SC	0	14.240	0	38.943	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	525.1	0	SC	0	14.226	0	38.941	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	530.1	0	SC	0	14.214	0	38.938	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	535.1	0	SC	0	14.195	0	38.935	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	540.1	0	SC	0	14.179	0	38.930	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	545.1	0	SC	0	14.168	0	38.929	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	550.1	0	SC	0	14.151	0	38.923	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	555.1	0	SC	0	14.135	0	38.923	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	560.1	0	SC	0	14.122	0	38.917	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	565.1	0	SC	0	14.108	0	38.916	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	570.1	0	SC	0	14.101	0	38.913	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	575.1	0	SC	0	14.092	0	38.912	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	580.1	0	SC	0	14.086	0	38.913	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	585.2	0	SC	0	14.074	0	38.909	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	590.1	0	SC	0	14.065	0	38.908	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	595.2	0	SC	0	14.053	0	38.904	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	600.1	0	SC	0	14.040	0	38.901	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	605.2	0	SC	0	14.026	0	38.898	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	610.1	0	SC	0	14.016	0	38.897	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	615.2	0	SC	0	14.005	0	38.894	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	620.1	0	SC	0	13.996	0	38.891	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	625.1	0	SC	0	13.990	0	38.890	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	630.1	0	SC	0	13.977	0	38.885	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	635.1	0	SC	0	13.971	0	38.885	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	640.1	0	SC	0	13.964	0	38.883	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	645.1	0	SC	0	13.959	0	38.884	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	650.1	0	SC	0	13.956	0	38.879	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	655.1	0	SC	0	13.946	0	38.881	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	660.1	0	SC	0	13.942	0	38.880	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	665.1	0	SC	0	13.937	0	38.879	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	670.1	0	SC	0	13.934	0	38.877	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	675.1	0	SC	0	13.928	0	38.877	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	680.1	0	SC	0	13.925	0	38.876	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	685.1	0	SC	0	13.922	0	38.875	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	690.1	0	SC	0	13.919	0	38.871	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	695.1	0	SC	0	13.913	0	38.873	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	700.2	0	SC	0	13.908	0	38.871	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	705.1	0	SC	0	13.903	0	38.870	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	710.2	0	SC	0	13.891	0	38.867	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	715.1	0	SC	0	13.884	0	38.866	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	720.2	0	SC	0	13.872	0	38.862	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	725.1	0	SC	0	13.872	0	38.864	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	730.1	0	SC	0	13.859	0	38.859	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	735.1	0	SC	0	13.854	0	38.857	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	740.1	0	SC	0	13.852	0	38.858	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	745.1	0	SC	0	13.850	0	38.856	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	750.1	0	SC	0	13.846	0	38.855	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	755.1	0	SC	0	13.841	0	38.853	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	760.1	0	SC	0	13.830	0	38.852	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	765.2	0	SC	0	13.826	0	38.852	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	770.1	0	SC	0	13.815	0	38.847	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	775.2	0	SC	0	13.812	0	38.846	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	780.1	0	SC	0	13.808	0	38.845	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	785.1	0	SC	0	13.805	0	38.844	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	790.1	0	SC	0	13.804	0	38.844	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	795.1	0	SC	0	13.798	0	38.842	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	800.1	0	SC	0	13.796	0	38.841	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	805.1	0	SC	0	13.787	0	38.840	0
@6354__19831877	041	B	10/25/1983	00:16	29.0000	34.0000	0	810.2	0	SC	0	13.786	0	38.841	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	0.0	0	SC	0	22.642	0	39.217	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	5.0	0	SC	0	22.648	0	39.218	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	10.0	0	SC	0	22.646	0	39.220	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	15.0	0	SC	0	22.652	0	39.219	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	20.0	0	SC	0	22.654	0	39.220	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	25.0	0	SC	0	22.656	0	39.222	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	30.0	0	SC	0	22.654	0	39.223	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	35.0	0	SC	0	22.652	0	39.223	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	40.0	0	SC	0	22.655	0	39.223	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	45.0	0	SC	0	22.484	0	39.192	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	50.0	0	SC	0	19.923	0	38.741	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	55.0	0	SC	0	18.545	0	38.565	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	60.1	0	SC	0	17.899	4	39.636	4
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	65.0	0	SC	0	17.343	4	38.588	4
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	70.0	0	SC	0	17.082	0	38.652	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	75.0	0	SC	0	16.782	0	38.654	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	80.0	0	SC	0	16.322	0	38.644	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	85.0	0	SC	0	16.024	0	38.654	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	90.0	0	SC	0	15.861	4	39.691	4
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	95.0	0	SC	0	15.783	4	38.707	4
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	100.1	0	SC	0	15.670	0	38.738	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	105.0	0	SC	0	15.603	0	38.769	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	110.0	0	SC	0	15.484	0	38.799	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	115.0	0	SC	0	15.387	0	38.843	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	120.0	0	SC	0	15.400	0	38.866	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	125.1	0	SC	0	15.301	0	38.865	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	130.0	0	SC	0	15.132	0	38.852	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	135.0	0	SC	0	15.196	0	38.904	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	140.0	0	SC	0	15.112	0	38.918	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	145.0	0	SC	0	14.993	0	38.903	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	150.1	0	SC	0	14.970	0	38.924	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	155.0	0	SC	0	14.967	0	38.940	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	160.0	0	SC	0	14.938	0	38.953	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	165.0	0	SC	0	14.902	0	38.959	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	170.0	0	SC	0	14.910	0	38.972	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	175.1	0	SC	0	14.840	0	38.960	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	180.0	0	SC	0	14.798	0	38.957	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	185.1	0	SC	0	14.798	0	38.970	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	190.0	0	SC	0	14.797	0	38.974	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	195.0	0	SC	0	14.803	0	38.984	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	200.1	0	SC	0	14.793	0	38.996	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	205.0	0	SC	0	14.740	0	38.993	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	210.1	0	SC	0	14.712	0	38.991	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	215.0	0	SC	0	14.697	0	38.994	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	220.0	0	SC	0	14.672	0	38.999	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	225.1	0	SC	0	14.653	0	39.001	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	230.0	0	SC	0	14.628	0	38.997	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	235.1	0	SC	0	14.616	0	38.997	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	240.0	0	SC	0	14.583	0	38.997	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	245.1	0	SC	0	14.568	0	38.994	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	250.0	0	SC	0	14.559	0	38.994	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	255.0	0	SC	0	14.532	0	38.991	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	260.1	0	SC	0	14.519	0	38.989	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	265.0	0	SC	0	14.517	0	38.989	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	270.1	0	SC	0	14.494	0	38.986	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	275.0	0	SC	0	14.471	0	38.982	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	280.1	0	SC	0	14.452	0	38.981	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	285.1	0	SC	0	14.434	0	38.977	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	290.1	0	SC	0	14.420	0	38.975	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	295.1	0	SC	0	14.393	0	38.970	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	300.0	0	SC	0	14.373	0	38.968	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	305.1	0	SC	0	14.364	0	38.967	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	310.0	0	SC	0	14.338	0	38.961	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	315.1	0	SC	0	14.326	0	38.960	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	320.0	0	SC	0	14.321	0	38.961	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	325.1	0	SC	0	14.315	0	38.957	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	330.1	0	SC	0	14.307	0	38.955	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	335.1	0	SC	0	14.284	0	38.950	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	340.1	0	SC	0	14.271	0	38.951	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	345.0	0	SC	0	14.261	0	38.948	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	350.1	0	SC	0	14.243	0	38.945	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	355.0	0	SC	0	14.237	0	38.945	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	360.1	0	SC	0	14.213	0	38.941	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	365.0	0	SC	0	14.206	0	38.938	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	370.1	0	SC	0	14.196	0	38.935	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	375.1	0	SC	0	14.176	0	38.933	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	380.1	0	SC	0	14.164	0	38.927	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	385.1	0	SC	0	14.145	0	38.929	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	390.1	0	SC	0	14.136	0	38.925	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	395.1	0	SC	0	14.157	0	38.936	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	400.0	0	SC	0	14.164	0	38.935	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	405.1	0	SC	0	14.161	0	38.938	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	410.0	0	SC	0	14.157	0	38.935	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	415.1	0	SC	0	14.149	0	38.935	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	420.0	0	SC	0	14.129	0	38.930	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	425.1	0	SC	0	14.124	0	38.929	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	430.1	0	SC	0	14.114	0	38.926	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	435.1	0	SC	0	14.105	0	38.925	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	440.1	0	SC	0	14.099	0	38.922	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	445.1	0	SC	0	14.096	0	38.922	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	450.1	0	SC	0	14.083	0	38.919	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	455.1	0	SC	0	14.064	0	38.914	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	460.1	0	SC	0	14.043	0	38.909	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	465.1	0	SC	0	14.022	0	38.911	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	470.1	0	SC	0	14.006	0	38.900	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	475.1	0	SC	0	13.996	0	38.898	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	480.1	0	SC	0	13.987	0	38.893	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	485.1	0	SC	0	13.977	0	38.894	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	490.1	0	SC	0	13.954	0	38.886	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	495.1	0	SC	0	13.950	0	38.886	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	500.1	0	SC	0	13.939	0	38.884	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	505.1	0	SC	0	13.930	0	38.880	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	510.1	0	SC	0	13.917	0	38.877	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	515.0	0	SC	0	13.906	0	38.874	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	520.1	0	SC	0	13.902	0	38.876	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	525.1	0	SC	0	13.900	0	38.873	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	530.1	0	SC	0	13.897	0	38.872	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	535.1	0	SC	0	13.892	0	38.873	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	540.1	0	SC	0	13.889	0	38.871	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	545.1	0	SC	0	13.884	0	38.871	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	550.1	0	SC	0	13.879	0	38.870	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	555.1	0	SC	0	13.878	0	38.866	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	560.1	0	SC	0	13.874	0	38.866	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	565.1	0	SC	0	13.869	0	38.865	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	570.1	0	SC	0	13.865	0	38.864	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	575.1	0	SC	0	13.858	0	38.863	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	580.1	0	SC	0	13.848	0	38.859	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	585.2	0	SC	0	13.844	0	38.859	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	590.1	0	SC	0	13.838	0	38.857	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	595.2	0	SC	0	13.828	0	38.857	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	600.1	0	SC	0	13.826	0	38.855	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	605.2	0	SC	0	13.826	0	38.854	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	610.1	0	SC	0	13.815	0	38.856	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	615.2	0	SC	0	13.809	0	38.852	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	620.1	0	SC	0	13.806	0	38.850	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	625.1	0	SC	0	13.798	0	38.847	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	630.1	0	SC	0	13.787	0	38.846	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	635.1	0	SC	0	13.784	0	38.845	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	640.1	0	SC	0	13.778	0	38.842	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	645.1	0	SC	0	13.766	0	38.843	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	650.1	0	SC	0	13.762	0	38.839	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	655.1	0	SC	0	13.756	0	38.838	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	660.1	0	SC	0	13.753	0	38.838	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	665.1	0	SC	0	13.751	0	38.837	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	670.1	0	SC	0	13.745	0	38.834	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	675.1	0	SC	0	13.741	0	38.834	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	680.1	0	SC	0	13.739	0	38.834	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	685.1	0	SC	0	13.739	0	38.832	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	690.1	0	SC	0	13.740	0	38.832	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	695.1	0	SC	0	13.747	0	38.835	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	700.2	0	SC	0	13.750	0	38.835	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	705.1	0	SC	0	13.746	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	710.2	0	SC	0	13.735	0	38.832	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	715.1	0	SC	0	13.734	0	38.831	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	720.2	0	SC	0	13.735	0	38.831	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	725.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	730.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	735.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	740.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	745.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	750.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	755.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	760.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	765.2	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	770.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	775.2	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	780.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	785.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	790.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	795.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	800.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	805.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	810.2	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	815.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	820.2	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	825.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	830.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	835.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	840.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	845.2	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	850.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	855.2	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	860.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	865.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	870.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	875.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	880.2	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	885.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	890.2	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	895.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	900.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	905.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	910.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	915.2	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	920.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	925.2	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	930.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	935.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	940.2	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	945.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	042	B	10/25/1983	03:40	28.6000	34.0000	0	950.2	0	SC	0	13.730	0	38.833	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	0.0	0	SC	0	21.604	0	39.207	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	5.0	0	SC	0	21.604	0	39.208	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	10.0	0	SC	0	21.586	0	39.232	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	15.0	0	SC	0	21.557	0	39.276	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	20.0	0	SC	0	21.403	0	39.308	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	25.0	0	SC	0	21.117	0	39.322	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	30.0	0	SC	0	21.024	0	39.311	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	35.0	0	SC	0	20.902	0	39.296	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	40.0	0	SC	0	20.416	0	39.278	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	45.0	0	SC	0	19.962	0	39.286	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	50.0	0	SC	0	19.618	0	39.301	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	55.0	0	SC	0	19.386	0	39.290	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	60.1	0	SC	0	19.313	0	39.296	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	65.0	0	SC	0	17.854	0	39.070	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	70.0	0	SC	0	16.350	0	38.988	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	75.0	0	SC	0	15.971	0	39.006	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	80.0	0	SC	0	15.868	0	38.999	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	85.0	0	SC	0	15.490	0	38.927	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	90.0	0	SC	0	15.428	0	38.971	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	95.0	0	SC	0	15.265	0	38.976	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	100.1	0	SC	0	15.198	0	38.982	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	105.0	0	SC	0	15.151	0	39.001	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	110.0	0	SC	0	14.955	0	38.979	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	115.0	0	SC	0	14.861	0	38.971	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	120.0	0	SC	0	14.809	0	38.969	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	125.1	0	SC	0	14.784	0	38.969	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	130.0	0	SC	0	14.792	0	38.976	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	135.0	0	SC	0	14.822	0	38.995	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	140.0	0	SC	0	14.810	0	38.993	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	145.0	0	SC	0	14.797	0	38.994	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	150.1	0	SC	0	14.769	0	38.993	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	155.0	0	SC	0	14.731	0	38.987	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	160.0	0	SC	0	14.728	0	38.988	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	165.0	0	SC	0	14.719	0	38.996	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	170.0	0	SC	0	14.694	0	38.992	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	175.1	0	SC	0	14.684	0	38.991	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	180.0	0	SC	0	14.680	0	38.996	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	185.1	0	SC	0	14.670	0	38.993	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	190.0	0	SC	0	14.661	0	39.000	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	195.0	0	SC	0	14.655	0	38.996	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	200.1	0	SC	0	14.639	0	38.998	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	205.0	0	SC	0	14.632	0	38.998	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	210.1	0	SC	0	14.616	0	38.996	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	215.0	0	SC	0	14.616	0	39.005	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	220.0	0	SC	0	14.581	0	38.999	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	225.1	0	SC	0	14.537	0	38.993	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	230.0	0	SC	0	14.513	0	38.989	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	235.1	0	SC	0	14.481	0	38.985	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	240.0	0	SC	0	14.448	0	38.980	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	245.1	0	SC	0	14.426	0	38.976	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	250.0	0	SC	0	14.411	0	38.975	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	255.0	0	SC	0	14.389	0	38.971	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	260.1	0	SC	0	14.369	0	38.971	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	265.0	0	SC	0	14.346	0	38.967	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	270.1	0	SC	0	14.311	0	38.961	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	275.0	0	SC	0	14.256	0	38.946	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	280.1	0	SC	0	14.230	0	38.942	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	285.1	0	SC	0	14.211	0	38.938	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	290.1	0	SC	0	14.198	0	38.937	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	295.1	0	SC	0	14.192	0	38.935	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	300.0	0	SC	0	14.187	0	38.939	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	305.1	0	SC	0	14.177	0	38.935	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	310.0	0	SC	0	14.165	0	38.932	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	315.1	0	SC	0	14.151	0	38.929	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	320.0	0	SC	0	14.139	0	38.923	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	325.1	0	SC	0	14.133	0	38.928	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	330.1	0	SC	0	14.117	0	38.919	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	335.1	0	SC	0	14.128	0	38.927	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	340.1	0	SC	0	14.136	0	38.937	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	345.0	0	SC	0	14.141	0	38.932	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	350.1	0	SC	0	14.141	0	38.932	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	355.0	0	SC	0	14.140	0	38.930	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	360.1	0	SC	0	14.109	0	38.924	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	365.0	0	SC	0	14.079	0	38.916	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	370.1	0	SC	0	14.064	0	38.915	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	375.1	0	SC	0	14.059	0	38.921	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	380.1	0	SC	0	14.045	0	38.912	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	385.1	0	SC	0	14.035	0	38.912	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	390.1	0	SC	0	14.006	0	38.900	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	395.1	0	SC	0	13.984	0	38.894	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	400.0	0	SC	0	13.977	0	38.892	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	405.1	0	SC	0	13.976	0	38.891	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	410.0	0	SC	0	13.968	0	38.890	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	415.1	0	SC	0	13.953	0	38.886	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	420.0	0	SC	0	13.954	0	38.887	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	425.1	0	SC	0	13.954	0	38.885	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	430.1	0	SC	0	13.946	0	38.888	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	435.1	0	SC	0	13.945	0	38.886	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	440.1	0	SC	0	13.937	0	38.885	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	445.1	0	SC	0	13.926	0	38.881	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	450.1	0	SC	0	13.919	0	38.879	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	455.1	0	SC	0	13.914	0	38.880	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	460.1	0	SC	0	13.913	0	38.878	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	465.1	0	SC	0	13.904	0	38.877	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	470.1	0	SC	0	13.900	0	38.876	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	475.1	0	SC	0	13.892	0	38.874	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	480.1	0	SC	0	13.880	0	38.873	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	485.1	0	SC	0	13.873	0	38.869	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	490.1	0	SC	0	13.866	0	38.869	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	495.1	0	SC	0	13.859	0	38.867	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	500.1	0	SC	0	13.850	0	38.863	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	505.1	0	SC	0	13.845	0	38.862	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	510.1	0	SC	0	13.840	0	38.860	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	515.0	0	SC	0	13.836	0	38.860	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	520.1	0	SC	0	13.830	0	38.858	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	525.1	0	SC	0	13.828	0	38.858	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	530.1	0	SC	0	13.814	0	38.853	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	535.1	0	SC	0	13.810	0	38.853	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	540.1	0	SC	0	13.808	0	38.852	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	545.1	0	SC	0	13.804	0	38.851	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	550.1	0	SC	0	13.801	0	38.850	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	555.1	0	SC	0	13.798	0	38.850	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	560.1	0	SC	0	13.796	0	38.849	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	565.1	0	SC	0	13.792	0	38.847	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	570.1	0	SC	0	13.790	0	38.848	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	575.1	0	SC	0	13.786	0	38.845	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	580.1	0	SC	0	13.784	0	38.845	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	585.2	0	SC	0	13.783	0	38.845	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	590.1	0	SC	0	13.778	0	38.845	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	595.2	0	SC	0	13.778	0	38.844	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	600.1	0	SC	0	13.778	0	38.843	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	605.2	0	SC	0	13.766	0	38.844	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	610.1	0	SC	0	13.763	0	38.840	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	615.2	0	SC	0	13.760	0	38.840	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	620.1	0	SC	0	13.758	0	38.839	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	625.1	0	SC	0	13.752	0	38.836	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	630.1	0	SC	0	13.748	0	38.835	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	635.1	0	SC	0	13.745	0	38.834	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	640.1	0	SC	0	13.743	0	38.836	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	645.1	0	SC	0	13.741	0	38.833	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	650.1	0	SC	0	13.738	0	38.833	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	655.1	0	SC	0	13.736	0	38.834	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	660.1	0	SC	0	13.731	0	38.833	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	665.1	0	SC	0	13.724	0	38.831	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	670.1	0	SC	0	13.727	0	38.828	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	675.1	0	SC	0	13.727	0	38.830	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	680.1	0	SC	0	13.714	0	38.829	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	685.1	0	SC	0	13.707	0	38.825	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	690.1	0	SC	0	13.701	0	38.824	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	695.1	0	SC	0	13.700	0	38.823	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	700.2	0	SC	0	13.698	0	38.823	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	705.1	0	SC	0	13.698	0	38.822	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	710.2	0	SC	0	13.698	0	38.823	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	715.1	0	SC	0	13.698	0	38.821	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	720.2	0	SC	0	13.698	0	38.822	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	725.1	0	SC	0	13.700	0	38.821	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	730.1	0	SC	0	13.700	0	38.822	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	735.1	0	SC	0	13.698	0	38.821	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	740.1	0	SC	0	13.696	0	38.822	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	745.1	0	SC	0	13.700	0	38.822	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	750.1	0	SC	0	13.701	0	38.822	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	755.1	0	SC	0	13.700	0	38.819	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	760.1	0	SC	0	13.698	0	38.820	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	765.2	0	SC	0	13.698	0	38.822	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	770.1	0	SC	0	13.697	0	38.821	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	775.2	0	SC	0	13.689	0	38.820	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	780.1	0	SC	0	13.677	0	38.814	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	785.1	0	SC	0	13.679	0	38.817	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	790.1	0	SC	0	13.678	0	38.815	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	795.1	0	SC	0	13.677	0	38.814	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	800.1	0	SC	0	13.679	0	38.815	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	805.1	0	SC	0	13.679	0	38.815	0
@6354__19831877	043	B	10/25/1983	06:40	28.2000	34.0000	0	810.2	0	SC	0	13.677	0	38.814	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	0.0	0	SC	0	21.594	0	39.297	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	5.0	0	SC	0	21.583	0	39.294	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	10.0	0	SC	0	21.562	0	39.296	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	15.0	0	SC	0	21.534	0	39.300	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	20.0	0	SC	0	21.515	0	39.303	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	25.0	0	SC	0	21.487	0	39.305	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	30.0	0	SC	0	21.427	0	39.309	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	35.0	0	SC	0	20.065	0	39.315	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	40.0	0	SC	0	18.351	0	39.085	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	45.0	0	SC	0	17.960	0	38.972	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	50.0	0	SC	0	16.892	0	39.009	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	55.0	0	SC	0	16.393	0	38.991	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	60.1	0	SC	0	16.007	0	38.999	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	65.0	0	SC	0	15.795	0	38.995	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	70.0	0	SC	0	15.497	0	38.982	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	75.0	0	SC	0	15.460	0	38.973	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	80.0	0	SC	0	15.316	0	39.013	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	85.0	0	SC	0	15.162	0	39.008	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	90.0	0	SC	0	15.111	0	39.005	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	95.0	0	SC	0	15.022	0	39.008	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	100.1	0	SC	0	14.934	0	39.015	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	105.0	0	SC	0	14.845	0	39.005	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	110.0	0	SC	0	14.794	0	39.009	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	115.0	0	SC	0	14.764	0	39.005	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	120.0	0	SC	0	14.666	0	39.004	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	125.1	0	SC	0	14.645	0	39.002	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	130.0	0	SC	0	14.633	0	38.999	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	135.0	0	SC	0	14.606	0	39.002	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	140.0	0	SC	0	14.589	0	38.997	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	145.0	0	SC	0	14.540	0	38.994	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	150.1	0	SC	0	14.519	0	38.990	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	155.0	0	SC	0	14.505	0	38.991	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	160.0	0	SC	0	14.468	0	38.987	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	165.0	0	SC	0	14.401	0	38.979	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	170.0	0	SC	0	14.375	0	38.971	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	175.1	0	SC	0	14.372	0	38.971	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	180.0	0	SC	0	14.338	0	38.970	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	185.1	0	SC	0	14.335	0	38.964	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	190.0	0	SC	0	14.319	0	38.966	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	195.0	0	SC	0	14.308	0	38.962	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	200.1	0	SC	0	14.291	0	38.958	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	205.0	0	SC	0	14.282	0	38.956	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	210.1	0	SC	0	14.280	0	38.957	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	215.0	0	SC	0	14.270	0	38.957	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	220.0	0	SC	0	14.228	0	38.953	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	225.1	0	SC	0	14.196	0	38.948	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	230.0	0	SC	0	14.161	0	38.943	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	235.1	0	SC	0	14.159	0	38.933	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	240.0	0	SC	0	14.149	0	38.937	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	245.1	0	SC	0	14.140	0	38.936	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	250.0	0	SC	0	14.135	0	38.933	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	255.0	0	SC	0	14.126	0	38.931	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	260.1	0	SC	0	14.105	0	38.926	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	265.0	0	SC	0	14.096	0	38.923	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	270.1	0	SC	0	14.072	0	38.921	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	275.0	0	SC	0	14.072	0	38.917	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	280.1	0	SC	0	14.058	0	38.921	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	285.1	0	SC	0	14.049	0	38.914	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	290.1	0	SC	0	14.033	0	38.911	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	295.1	0	SC	0	14.021	0	38.907	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	300.0	0	SC	0	14.010	0	38.906	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	305.1	0	SC	0	13.993	0	38.904	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	310.0	0	SC	0	13.977	0	38.900	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	315.1	0	SC	0	13.972	0	38.895	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	320.0	0	SC	0	13.968	0	38.894	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	325.1	0	SC	0	13.962	0	38.893	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	330.1	0	SC	0	13.956	0	38.892	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	335.1	0	SC	0	13.951	0	38.893	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	340.1	0	SC	0	13.947	0	38.891	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	345.0	0	SC	0	13.942	0	38.889	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	350.1	0	SC	0	13.934	0	38.888	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	355.0	0	SC	0	13.930	0	38.885	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	360.1	0	SC	0	13.923	0	38.886	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	365.0	0	SC	0	13.919	0	38.883	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	370.1	0	SC	0	13.919	0	38.882	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	375.1	0	SC	0	13.909	0	38.879	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	380.1	0	SC	0	13.907	0	38.882	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	385.1	0	SC	0	13.902	0	38.881	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	390.1	0	SC	0	13.892	0	38.879	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	395.1	0	SC	0	13.886	0	38.878	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	400.0	0	SC	0	13.872	0	38.875	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	405.1	0	SC	0	13.863	0	38.871	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	410.0	0	SC	0	13.849	0	38.868	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	415.1	0	SC	0	13.847	0	38.865	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	420.0	0	SC	0	13.844	0	38.864	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	425.1	0	SC	0	13.828	0	38.862	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	430.1	0	SC	0	13.816	0	38.859	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	435.1	0	SC	0	13.814	0	38.859	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	440.1	0	SC	0	13.812	0	38.856	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	445.1	0	SC	0	13.812	0	38.857	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	450.1	0	SC	0	13.812	0	38.856	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	455.1	0	SC	0	13.812	0	38.857	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	460.1	0	SC	0	13.812	0	38.855	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	465.1	0	SC	0	13.812	0	38.857	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	470.1	0	SC	0	13.809	0	38.856	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	475.1	0	SC	0	13.795	0	38.855	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	480.1	0	SC	0	13.791	0	38.854	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	485.1	0	SC	0	13.786	0	38.851	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	490.1	0	SC	0	13.786	0	38.852	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	495.1	0	SC	0	13.781	0	38.850	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	500.1	0	SC	0	13.781	0	38.849	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	505.1	0	SC	0	13.774	0	38.848	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	510.1	0	SC	0	13.772	0	38.846	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	515.0	0	SC	0	13.765	0	38.846	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	520.1	0	SC	0	13.756	0	38.841	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	525.1	0	SC	0	13.744	0	38.840	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	530.1	0	SC	0	13.740	0	38.838	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	535.1	0	SC	0	13.735	0	38.836	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	540.1	0	SC	0	13.728	0	38.836	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	545.1	0	SC	0	13.722	0	38.832	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	550.1	0	SC	0	13.721	0	38.833	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	555.1	0	SC	0	13.716	0	38.832	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	560.1	0	SC	0	13.712	0	38.828	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	565.1	0	SC	0	13.712	0	38.831	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	570.1	0	SC	0	13.712	0	38.827	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	575.1	0	SC	0	13.709	0	38.828	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	580.1	0	SC	0	13.709	0	38.828	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	585.2	0	SC	0	13.707	0	38.828	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	590.1	0	SC	0	13.702	0	38.827	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	595.2	0	SC	0	13.702	0	38.825	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	600.1	0	SC	0	13.697	0	38.825	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	605.2	0	SC	0	13.693	0	38.828	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	610.1	0	SC	0	13.693	0	38.824	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	615.2	0	SC	0	13.693	0	38.824	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	620.1	0	SC	0	13.691	0	38.823	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	625.1	0	SC	0	13.688	0	38.821	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	630.1	0	SC	0	13.686	0	38.823	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	635.1	0	SC	0	13.679	0	38.821	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	640.1	0	SC	0	13.679	0	38.822	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	645.1	0	SC	0	13.677	0	38.819	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	650.1	0	SC	0	13.677	0	38.819	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	655.1	0	SC	0	13.672	0	38.818	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	660.1	0	SC	0	13.665	0	38.817	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	665.1	0	SC	0	13.665	0	38.816	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	670.1	0	SC	0	13.658	0	38.814	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	675.1	0	SC	0	13.653	0	38.813	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	680.1	0	SC	0	13.653	0	38.815	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	685.1	0	SC	0	13.651	0	38.809	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	690.1	0	SC	0	13.649	0	38.811	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	695.1	0	SC	0	13.646	0	38.809	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	700.2	0	SC	0	13.643	0	38.810	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	705.1	0	SC	0	13.646	0	38.809	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	710.2	0	SC	0	13.649	0	38.809	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	715.1	0	SC	0	13.643	0	38.808	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	720.2	0	SC	0	13.639	0	38.810	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	725.1	0	SC	0	13.635	0	38.808	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	730.1	0	SC	0	13.637	0	38.805	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	735.1	0	SC	0	13.639	0	38.807	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	740.1	0	SC	0	13.642	0	38.807	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	745.1	0	SC	0	13.635	0	38.806	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	750.1	0	SC	0	13.632	0	38.806	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	755.1	0	SC	0	13.622	0	38.803	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	760.1	0	SC	0	13.622	0	38.803	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	765.2	0	SC	0	13.622	0	38.801	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	770.1	0	SC	0	13.621	0	38.799	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	775.2	0	SC	0	13.621	0	38.800	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	780.1	0	SC	0	13.614	0	38.799	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	785.1	0	SC	0	13.611	0	38.799	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	790.1	0	SC	0	13.609	0	38.797	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	795.1	0	SC	0	13.609	0	38.797	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	800.1	0	SC	0	13.609	0	38.798	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	805.1	0	SC	0	13.611	0	38.796	0
@6354__19831877	044	B	10/25/1983	09:58	27.8000	34.0000	0	810.2	0	SC	0	13.609	0	38.795	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	0.0	0	SC	0	20.795	0	39.290	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	5.0	0	SC	0	20.526	0	39.313	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	10.0	0	SC	0	19.976	0	39.300	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	15.0	0	SC	0	19.881	0	39.288	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	20.0	0	SC	0	19.883	0	39.297	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	25.0	0	SC	0	19.832	0	39.299	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	30.0	0	SC	0	19.725	0	39.294	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	35.0	0	SC	0	19.611	0	39.299	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	40.0	0	SC	0	19.576	0	39.319	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	45.0	0	SC	0	19.534	0	39.325	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	50.0	0	SC	0	19.487	0	39.323	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	55.0	0	SC	0	17.718	0	39.313	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	60.1	0	SC	0	16.349	0	39.051	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	65.0	0	SC	0	16.049	0	39.053	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	70.0	0	SC	0	15.732	0	39.059	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	75.0	0	SC	0	15.632	0	39.075	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	80.0	0	SC	0	15.446	0	39.080	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	85.0	0	SC	0	15.344	0	39.079	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	90.0	0	SC	0	15.236	0	39.070	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	95.0	0	SC	0	15.146	0	39.064	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	100.1	0	SC	0	15.106	0	39.059	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	105.0	0	SC	0	15.090	0	39.067	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	110.0	0	SC	0	15.094	0	39.064	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	115.0	0	SC	0	15.034	0	39.074	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	120.0	0	SC	0	14.990	0	39.070	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	125.1	0	SC	0	14.913	0	39.057	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	130.0	0	SC	0	14.897	0	39.056	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	135.0	0	SC	0	14.890	0	39.058	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	140.0	0	SC	0	14.869	0	39.059	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	145.0	0	SC	0	14.850	0	39.059	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	150.1	0	SC	0	14.829	0	39.058	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	155.0	0	SC	0	14.794	0	39.054	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	160.0	0	SC	0	14.771	0	39.050	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	165.0	0	SC	0	14.747	0	39.048	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	170.0	0	SC	0	14.722	0	39.042	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	175.1	0	SC	0	14.687	0	39.038	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	180.0	0	SC	0	14.680	0	39.036	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	185.1	0	SC	0	14.668	0	39.034	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	190.0	0	SC	0	14.642	0	39.033	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	195.0	0	SC	0	14.626	0	39.027	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	200.1	0	SC	0	14.609	0	39.027	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	205.0	0	SC	0	14.606	0	39.025	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	210.1	0	SC	0	14.559	0	39.023	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	215.0	0	SC	0	14.531	0	39.013	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	220.0	0	SC	0	14.515	0	39.011	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	225.1	0	SC	0	14.505	0	39.007	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	230.0	0	SC	0	14.501	0	39.009	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	235.1	0	SC	0	14.480	0	39.006	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	240.0	0	SC	0	14.468	0	39.001	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	245.1	0	SC	0	14.440	0	38.997	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	250.0	0	SC	0	14.440	0	38.995	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	255.0	0	SC	0	14.412	0	38.993	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	260.1	0	SC	0	14.401	0	38.989	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	265.0	0	SC	0	14.394	0	38.988	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	270.1	0	SC	0	14.368	0	38.982	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	275.0	0	SC	0	14.333	0	38.977	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	280.1	0	SC	0	14.331	0	38.974	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	285.1	0	SC	0	14.324	0	38.976	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	290.1	0	SC	0	14.308	0	38.972	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	295.1	0	SC	0	14.308	0	38.971	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	300.0	0	SC	0	14.296	0	38.969	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	305.1	0	SC	0	14.291	0	38.966	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	310.0	0	SC	0	14.277	0	38.965	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	315.1	0	SC	0	14.275	0	38.966	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	320.0	0	SC	0	14.266	0	38.963	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	325.1	0	SC	0	14.248	0	38.961	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	330.1	0	SC	0	14.247	0	38.959	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	335.1	0	SC	0	14.224	0	38.955	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	340.1	0	SC	0	14.210	0	38.951	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	345.0	0	SC	0	14.207	0	38.953	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	350.1	0	SC	0	14.207	0	38.952	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	355.0	0	SC	0	14.200	0	38.953	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	360.1	0	SC	0	14.191	0	38.951	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	365.0	0	SC	0	14.177	0	38.947	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	370.1	0	SC	0	14.163	0	38.942	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	375.1	0	SC	0	14.152	0	38.942	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	380.1	0	SC	0	14.140	0	38.939	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	385.1	0	SC	0	14.123	0	38.936	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	390.1	0	SC	0	14.107	0	38.931	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	395.1	0	SC	0	14.105	0	38.931	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	400.0	0	SC	0	14.096	0	38.928	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	405.1	0	SC	0	14.091	0	38.927	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	410.0	0	SC	0	14.075	0	38.927	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	415.1	0	SC	0	14.051	0	38.921	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	420.0	0	SC	0	14.042	0	38.917	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	425.1	0	SC	0	14.021	0	38.914	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	430.1	0	SC	0	14.005	0	38.911	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	435.1	0	SC	0	13.989	0	38.904	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	440.1	0	SC	0	13.975	0	38.901	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	445.1	0	SC	0	13.912	4	38.888	4
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	450.1	0	SC	0	13.905	4	38.879	4
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	455.1	0	SC	0	13.900	0	38.878	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	460.1	0	SC	0	13.907	0	38.879	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	465.1	0	SC	0	13.905	0	38.879	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	470.1	0	SC	0	13.905	0	38.878	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	475.1	0	SC	0	13.889	0	38.877	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	480.1	0	SC	0	13.889	0	38.876	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	485.1	0	SC	0	13.872	0	38.870	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	490.1	0	SC	0	13.870	0	38.871	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	495.1	0	SC	0	13.851	0	38.868	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	500.1	0	SC	0	13.849	0	38.866	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	505.1	0	SC	0	13.837	0	38.864	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	510.1	0	SC	0	13.828	0	38.859	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	515.0	0	SC	0	13.828	0	38.859	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	520.1	0	SC	0	13.830	0	38.860	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	525.1	0	SC	0	13.828	0	38.859	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	530.1	0	SC	0	13.822	0	38.860	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	535.1	0	SC	0	13.819	0	38.855	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	540.1	0	SC	0	13.807	0	38.853	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	545.1	0	SC	0	13.795	0	38.850	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	550.1	0	SC	0	13.795	0	38.851	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	555.1	0	SC	0	13.807	0	38.852	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	560.1	0	SC	0	13.802	0	38.851	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	565.1	0	SC	0	13.798	0	38.852	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	570.1	0	SC	0	13.795	0	38.850	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	575.1	0	SC	0	13.792	0	38.848	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	580.1	0	SC	0	13.792	0	38.848	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	585.2	0	SC	0	13.788	0	38.848	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	590.1	0	SC	0	13.778	0	38.847	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	595.2	0	SC	0	13.777	0	38.846	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	600.1	0	SC	0	13.774	0	38.843	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	605.2	0	SC	0	13.774	0	38.845	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	610.1	0	SC	0	13.747	0	38.840	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	615.2	0	SC	0	13.744	0	38.836	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	620.1	0	SC	0	13.749	0	38.837	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	625.1	0	SC	0	13.753	0	38.837	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	630.1	0	SC	0	13.763	0	38.840	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	635.1	0	SC	0	13.765	0	38.842	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	640.1	0	SC	0	13.763	0	38.842	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	645.1	0	SC	0	13.760	0	38.841	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	650.1	0	SC	0	13.763	0	38.842	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	655.1	0	SC	0	13.763	0	38.841	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	660.1	0	SC	0	13.735	0	38.836	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	665.1	0	SC	0	13.735	0	38.834	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	670.1	0	SC	0	13.735	0	38.833	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	675.1	0	SC	0	13.742	0	38.834	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	680.1	0	SC	0	13.728	0	38.835	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	685.1	0	SC	0	13.719	0	38.830	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	690.1	0	SC	0	13.719	4	38.828	4
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	695.1	0	SC	0	13.747	4	38.829	4
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	700.2	0	SC	0	13.751	0	38.837	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	705.1	0	SC	0	13.751	0	38.835	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	710.2	0	SC	0	13.749	0	38.836	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	715.1	0	SC	0	13.744	0	38.835	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	720.2	0	SC	0	13.742	0	38.835	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	725.1	0	SC	0	13.742	0	38.835	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	730.1	0	SC	0	13.742	0	38.835	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	735.1	0	SC	0	13.742	0	38.835	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	740.1	0	SC	0	13.742	0	38.834	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	745.1	0	SC	0	13.737	0	38.832	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	750.1	0	SC	0	13.733	0	38.831	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	755.1	0	SC	0	13.730	0	38.830	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	760.1	0	SC	0	13.728	0	38.829	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	765.2	0	SC	0	13.726	0	38.829	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	770.1	0	SC	0	13.726	0	38.826	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	775.2	0	SC	0	13.722	0	38.828	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	780.1	0	SC	0	13.721	0	38.827	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	785.1	0	SC	0	13.721	0	38.827	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	790.1	0	SC	0	13.716	0	38.825	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	795.1	0	SC	0	13.716	0	38.824	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	800.1	0	SC	0	13.716	0	38.825	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	805.1	0	SC	0	13.712	0	38.825	0
@6354__19831877	045	B	10/25/1983	13:16	27.4000	34.0000	0	810.2	0	SC	0	13.709	0	38.824	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	0.0	0	SC	0	22.244	0	39.245	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	5.0	0	SC	0	22.244	0	39.244	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	10.0	0	SC	0	22.193	0	39.244	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	15.0	0	SC	0	22.025	0	39.245	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	20.0	0	SC	0	21.303	0	39.157	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	25.0	0	SC	0	21.157	0	39.193	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	30.0	0	SC	0	20.826	0	39.211	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	35.0	0	SC	0	21.017	0	39.208	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	40.0	0	SC	0	20.742	0	39.324	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	45.0	0	SC	0	20.563	0	39.301	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	50.0	0	SC	0	20.435	0	39.301	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	55.0	0	SC	0	20.188	0	39.297	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	60.1	0	SC	0	19.695	0	39.278	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	65.0	0	SC	0	17.830	0	39.230	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	70.0	0	SC	0	16.910	0	38.943	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	75.0	0	SC	0	16.433	0	39.048	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	80.0	0	SC	0	15.972	0	39.005	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	85.0	0	SC	0	15.709	0	39.042	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	90.0	0	SC	0	15.430	0	39.049	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	95.0	0	SC	0	15.283	0	39.044	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	100.1	0	SC	0	15.162	0	39.034	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	105.0	0	SC	0	15.104	0	39.053	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	110.0	0	SC	0	15.011	0	39.053	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	115.0	0	SC	0	14.887	0	39.042	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	120.0	0	SC	0	14.831	0	39.025	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	125.1	0	SC	0	14.736	0	39.022	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	130.0	0	SC	0	14.720	0	39.014	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	135.0	0	SC	0	14.706	0	39.019	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	140.0	0	SC	0	14.708	0	39.023	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	145.0	0	SC	0	14.706	0	39.027	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	150.1	0	SC	0	14.652	0	39.028	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	155.0	0	SC	0	14.642	0	39.021	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	160.0	0	SC	0	14.622	0	39.021	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	165.0	0	SC	0	14.589	0	39.017	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	170.0	0	SC	0	14.575	0	39.013	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	175.1	0	SC	0	14.559	0	39.014	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	180.0	0	SC	0	14.522	0	39.008	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	185.1	0	SC	0	14.496	0	39.005	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	190.0	0	SC	0	14.450	0	39.000	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	195.0	0	SC	0	14.405	0	38.988	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	200.1	0	SC	0	14.391	0	38.984	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	205.0	0	SC	0	14.377	0	38.978	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	210.1	0	SC	0	14.368	0	38.980	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	215.0	0	SC	0	14.361	0	38.980	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	220.0	0	SC	0	14.352	0	38.979	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	225.1	0	SC	0	14.335	0	38.976	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	230.0	0	SC	0	14.326	0	38.976	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	235.1	0	SC	0	14.303	0	38.973	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	240.0	0	SC	0	14.291	0	38.970	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	245.1	0	SC	0	14.259	0	38.966	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	250.0	0	SC	0	14.242	0	38.961	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	255.0	0	SC	0	14.217	0	38.956	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	260.1	0	SC	0	14.205	0	38.953	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	265.0	0	SC	0	14.196	0	38.951	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	270.1	0	SC	0	14.175	0	38.949	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	275.0	0	SC	0	14.168	0	38.947	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	280.1	0	SC	0	14.163	0	38.945	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	285.1	0	SC	0	14.149	0	38.943	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	290.1	0	SC	0	14.121	0	38.943	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	295.1	0	SC	0	14.097	0	38.931	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	300.0	0	SC	0	14.084	0	38.930	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	305.1	0	SC	0	14.077	0	38.924	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	310.0	0	SC	0	14.077	0	38.924	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	315.1	0	SC	0	14.058	0	38.923	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	320.0	0	SC	0	14.042	0	38.918	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	325.1	0	SC	0	14.042	0	38.917	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	330.1	0	SC	0	14.042	0	38.919	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	335.1	0	SC	0	14.028	0	38.921	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	340.1	0	SC	0	14.024	0	38.924	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	345.0	0	SC	0	14.021	0	38.923	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	350.1	0	SC	0	14.005	0	38.917	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	355.0	0	SC	0	14.005	0	38.909	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	360.1	0	SC	0	13.997	0	38.908	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	365.0	0	SC	0	13.993	0	38.907	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	370.1	0	SC	0	13.982	0	38.902	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	375.1	0	SC	0	13.977	0	38.899	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	380.1	0	SC	0	13.968	0	38.900	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	385.1	0	SC	0	13.962	0	38.897	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	390.1	0	SC	0	13.956	0	38.895	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	395.1	0	SC	0	13.948	0	38.894	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	400.0	0	SC	0	13.940	0	38.899	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	405.1	0	SC	0	13.930	4	38.900	4
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	410.0	0	SC	0	13.930	4	38.893	4
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	415.1	0	SC	0	13.930	0	38.888	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	420.0	0	SC	0	13.926	0	38.889	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	425.1	0	SC	0	13.921	0	38.887	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	430.1	0	SC	0	13.919	0	38.885	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	435.1	0	SC	0	13.914	0	38.882	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	440.1	0	SC	0	13.902	0	38.881	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	445.1	0	SC	0	13.898	0	38.879	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	450.1	0	SC	0	13.892	0	38.878	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	455.1	0	SC	0	13.884	0	38.877	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	460.1	0	SC	0	13.878	0	38.875	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	465.1	0	SC	0	13.875	0	38.874	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	470.1	0	SC	0	13.870	0	38.872	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	475.1	0	SC	0	13.865	0	38.871	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	480.1	0	SC	0	13.861	0	38.870	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	485.1	0	SC	0	13.851	0	38.868	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	490.1	0	SC	0	13.844	0	38.865	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	495.1	0	SC	0	13.837	0	38.864	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	500.1	0	SC	0	13.837	0	38.864	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	505.1	0	SC	0	13.828	0	38.862	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	510.1	0	SC	0	13.819	0	38.862	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	515.0	0	SC	0	13.812	0	38.858	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	520.1	0	SC	0	13.812	0	38.858	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	525.1	0	SC	0	13.809	0	38.858	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	530.1	0	SC	0	13.807	0	38.859	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	535.1	0	SC	0	13.807	0	38.857	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	540.1	0	SC	0	13.791	0	38.853	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	545.1	0	SC	0	13.786	0	38.853	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	550.1	0	SC	0	13.788	0	38.852	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	555.1	0	SC	0	13.777	0	38.852	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	560.1	0	SC	0	13.777	0	38.849	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	565.1	0	SC	0	13.778	0	38.847	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	570.1	0	SC	0	13.777	0	38.847	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	575.1	0	SC	0	13.770	0	38.848	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	580.1	0	SC	0	13.763	0	38.845	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	585.2	0	SC	0	13.763	0	38.842	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	590.1	0	SC	0	13.763	0	38.844	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	595.2	0	SC	0	13.760	0	38.843	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	600.1	0	SC	0	13.758	0	38.843	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	605.2	0	SC	0	13.760	0	38.841	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	610.1	0	SC	0	13.747	0	38.842	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	615.2	0	SC	0	13.744	0	38.838	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	620.1	0	SC	0	13.737	0	38.836	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	625.1	0	SC	0	13.730	0	38.836	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	630.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	635.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	640.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	645.1	0	SC	0	13.721	0	38.831	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	650.1	0	SC	0	13.712	0	38.830	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	655.1	0	SC	0	13.709	0	38.827	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	660.1	0	SC	0	13.709	0	38.828	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	665.1	0	SC	0	13.702	0	38.826	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	670.1	0	SC	0	13.700	0	38.824	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	675.1	0	SC	0	13.697	0	38.824	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	680.1	0	SC	0	13.693	0	38.822	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	685.1	0	SC	0	13.691	0	38.824	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	690.1	0	SC	0	13.691	0	38.823	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	695.1	0	SC	0	13.693	0	38.823	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	700.2	0	SC	0	13.688	0	38.821	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	705.1	0	SC	0	13.684	0	38.822	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	710.2	0	SC	0	13.679	0	38.820	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	715.1	0	SC	0	13.677	0	38.819	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	720.2	0	SC	0	13.679	0	38.819	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	725.1	0	SC	0	13.677	0	38.819	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	730.1	0	SC	0	13.681	0	38.819	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	735.1	0	SC	0	13.679	0	38.819	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	740.1	0	SC	0	13.681	0	38.820	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	745.1	0	SC	0	13.674	0	38.819	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	750.1	0	SC	0	13.665	0	38.815	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	755.1	0	SC	0	13.665	0	38.814	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	760.1	0	SC	0	13.665	0	38.817	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	765.2	0	SC	0	13.660	0	38.815	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	770.1	0	SC	0	13.653	0	38.814	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	775.2	0	SC	0	13.656	0	38.815	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	780.1	0	SC	0	13.651	0	38.812	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	785.1	0	SC	0	13.642	0	38.811	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	790.1	0	SC	0	13.643	0	38.812	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	795.1	0	SC	0	13.643	0	38.813	0
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	800.1	0	SC	0	13.649	4	38.915	4
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	805.1	0	SC	0	13.646	4	38.816	4
@6354__19831877	046	B	10/25/1983	16:31	27.0000	34.0000	0	810.2	0	SC	0	13.643	0	38.815	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	0.0	0	SC	0	20.465	0	39.233	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	5.0	0	SC	0	20.465	0	39.233	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	10.0	0	SC	0	20.379	0	39.232	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	15.0	0	SC	0	20.204	0	39.239	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	20.0	0	SC	0	20.156	0	39.253	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	25.0	0	SC	0	20.114	0	39.257	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	30.0	0	SC	0	20.053	0	39.252	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	35.0	0	SC	0	20.025	0	39.259	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	40.0	0	SC	0	19.951	0	39.271	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	45.0	0	SC	0	19.778	0	39.259	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	50.0	0	SC	0	19.120	0	39.259	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	55.0	0	SC	0	17.625	0	39.159	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	60.1	0	SC	0	16.980	0	38.995	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	65.0	0	SC	0	16.248	0	39.050	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	70.0	0	SC	0	15.997	0	39.044	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	75.0	0	SC	0	15.846	0	39.051	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	80.0	0	SC	0	15.751	0	39.053	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	85.0	0	SC	0	15.632	0	39.051	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	90.0	0	SC	0	15.522	0	39.050	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	95.0	0	SC	0	15.330	0	39.044	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	100.1	0	SC	0	15.134	0	39.025	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	105.0	0	SC	0	15.057	0	39.018	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	110.0	0	SC	0	14.994	0	39.024	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	115.0	0	SC	0	14.901	0	39.021	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	120.0	0	SC	0	14.843	0	39.020	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	125.1	0	SC	0	14.813	0	39.018	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	130.0	0	SC	0	14.775	0	39.015	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	135.0	0	SC	0	14.745	0	39.017	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	140.0	0	SC	0	14.668	0	39.017	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	145.0	0	SC	0	14.637	0	39.010	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	150.1	0	SC	0	14.553	0	39.009	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	155.0	0	SC	0	14.515	0	38.997	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	160.0	0	SC	0	14.503	0	38.998	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	165.0	0	SC	0	14.487	0	38.998	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	170.0	0	SC	0	14.471	0	38.996	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	175.1	0	SC	0	14.464	0	38.993	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	180.0	0	SC	0	14.440	0	38.991	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	185.1	0	SC	0	14.428	0	38.986	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	190.0	0	SC	0	14.405	0	38.985	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	195.0	0	SC	0	14.396	0	38.983	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	200.1	0	SC	0	14.356	0	38.977	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	205.0	0	SC	0	14.354	0	38.975	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	210.1	0	SC	0	14.338	0	38.972	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	215.0	0	SC	0	14.333	0	38.971	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	220.0	0	SC	0	14.315	0	38.971	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	225.1	0	SC	0	14.294	0	38.967	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	230.0	0	SC	0	14.277	0	38.961	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	235.1	0	SC	0	14.262	0	38.961	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	240.0	0	SC	0	14.256	0	38.960	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	245.1	0	SC	0	14.247	0	38.959	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	250.0	0	SC	0	14.240	0	38.959	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	255.0	0	SC	0	14.224	0	38.955	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	260.1	0	SC	0	14.210	0	38.952	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	265.0	0	SC	0	14.189	0	38.949	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	270.1	0	SC	0	14.177	0	38.945	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	275.0	0	SC	0	14.177	0	38.945	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	280.1	0	SC	0	14.166	0	38.943	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	285.1	0	SC	0	14.166	0	38.940	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	290.1	0	SC	0	14.149	0	38.939	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	295.1	0	SC	0	14.137	0	38.934	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	300.0	0	SC	0	14.117	0	38.933	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	305.1	0	SC	0	14.107	0	38.930	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	310.0	0	SC	0	14.100	0	38.928	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	315.1	0	SC	0	14.093	0	38.927	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	320.0	0	SC	0	14.089	0	38.926	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	325.1	0	SC	0	14.089	0	38.925	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	330.1	0	SC	0	14.086	0	38.924	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	335.1	0	SC	0	14.086	0	38.926	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	340.1	0	SC	0	14.093	0	38.926	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	345.0	0	SC	0	14.097	0	38.927	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	350.1	0	SC	0	14.096	0	38.929	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	355.0	0	SC	0	14.084	0	38.926	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	360.1	0	SC	0	14.082	0	38.925	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	365.0	0	SC	0	14.070	0	38.923	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	370.1	0	SC	0	14.056	0	38.920	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	375.1	0	SC	0	14.049	0	38.918	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	380.1	0	SC	0	14.038	0	38.916	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	385.1	0	SC	0	14.040	0	38.914	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	390.1	0	SC	0	14.038	0	38.915	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	395.1	0	SC	0	14.031	0	38.914	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	400.0	0	SC	0	14.014	0	38.911	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	405.1	0	SC	0	14.000	0	38.908	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	410.0	0	SC	0	13.993	0	38.905	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	415.1	0	SC	0	13.990	0	38.902	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	420.0	0	SC	0	13.984	0	38.901	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	425.1	0	SC	0	13.975	0	38.900	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	430.1	0	SC	0	13.970	0	38.897	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	435.1	0	SC	0	13.962	0	38.896	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	440.1	0	SC	0	13.962	0	38.894	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	445.1	0	SC	0	13.961	0	38.896	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	450.1	0	SC	0	13.958	0	38.894	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	455.1	0	SC	0	13.956	0	38.894	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	460.1	0	SC	0	13.956	0	38.892	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	465.1	0	SC	0	13.951	0	38.893	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	470.1	0	SC	0	13.947	0	38.893	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	475.1	0	SC	0	13.948	0	38.893	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	480.1	0	SC	0	13.948	0	38.891	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	485.1	0	SC	0	13.937	0	38.891	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	490.1	0	SC	0	13.933	0	38.891	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	495.1	0	SC	0	13.930	0	38.888	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	500.1	0	SC	0	13.926	0	38.887	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	505.1	0	SC	0	13.919	0	38.885	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	510.1	0	SC	0	13.914	0	38.881	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	515.0	0	SC	0	13.909	0	38.882	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	520.1	0	SC	0	13.902	0	38.881	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	525.1	0	SC	0	13.889	0	38.878	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	530.1	0	SC	0	13.886	0	38.877	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	535.1	0	SC	0	13.882	0	38.875	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	540.1	0	SC	0	13.875	0	38.873	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	545.1	0	SC	0	13.870	0	38.872	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	550.1	0	SC	0	13.865	0	38.872	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	555.1	0	SC	0	13.861	0	38.869	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	560.1	0	SC	0	13.858	0	38.868	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	565.1	0	SC	0	13.847	0	38.866	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	570.1	0	SC	0	13.847	0	38.866	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	575.1	0	SC	0	13.844	0	38.865	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	580.1	0	SC	0	13.834	0	38.863	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	585.2	0	SC	0	13.828	0	38.861	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	590.1	0	SC	0	13.822	4	38.859	4
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	595.2	0	SC	0	13.821	4	38.821	4
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	600.1	0	SC	0	13.819	0	38.858	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	605.2	0	SC	0	13.816	0	38.857	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	610.1	0	SC	0	13.812	0	38.858	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	615.2	0	SC	0	13.809	0	38.855	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	620.1	0	SC	0	13.809	0	38.855	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	625.1	0	SC	0	13.807	0	38.853	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	630.1	0	SC	0	13.807	0	38.852	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	635.1	0	SC	0	13.800	0	38.852	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	640.1	0	SC	0	13.795	0	38.851	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	645.1	0	SC	0	13.791	0	38.849	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	650.1	0	SC	0	13.786	0	38.849	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	655.1	0	SC	0	13.784	0	38.849	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	660.1	0	SC	0	13.777	0	38.847	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	665.1	0	SC	0	13.777	0	38.847	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	670.1	0	SC	0	13.767	0	38.844	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	675.1	0	SC	0	13.767	0	38.845	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	680.1	0	SC	0	13.763	0	38.843	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	685.1	0	SC	0	13.763	0	38.842	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	690.1	0	SC	0	13.760	0	38.842	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	695.1	0	SC	0	13.753	0	38.841	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	700.2	0	SC	0	13.751	0	38.841	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	705.1	0	SC	0	13.751	0	38.839	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	710.2	0	SC	0	13.747	0	38.837	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	715.1	0	SC	0	13.744	0	38.836	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	720.2	0	SC	0	13.747	0	38.837	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	725.1	0	SC	0	13.744	0	38.835	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	730.1	0	SC	0	13.742	0	38.836	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	735.1	0	SC	0	13.742	0	38.834	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	740.1	0	SC	0	13.742	0	38.835	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	745.1	0	SC	0	13.742	0	38.834	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	750.1	0	SC	0	13.740	0	38.834	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	755.1	0	SC	0	13.740	0	38.835	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	760.1	0	SC	0	13.735	0	38.835	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	765.2	0	SC	0	13.737	0	38.832	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	770.1	0	SC	0	13.735	0	38.832	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	775.2	0	SC	0	13.730	0	38.832	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	780.1	0	SC	0	13.726	0	38.830	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	785.1	0	SC	0	13.726	0	38.828	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	790.1	0	SC	0	13.726	0	38.828	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	795.1	0	SC	0	13.722	0	38.829	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	800.1	0	SC	0	13.722	0	38.828	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	805.1	0	SC	0	13.721	0	38.827	0
@6354__19831877	047	B	10/25/1983	19:43	26.6000	34.0000	0	810.2	0	SC	0	13.719	0	38.826	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	0.0	0	SC	0	22.083	0	39.363	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	5.0	0	SC	0	22.081	0	39.362	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	10.0	0	SC	0	22.072	0	39.365	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	15.0	0	SC	0	22.065	0	39.364	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	20.0	0	SC	0	22.062	0	39.366	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	25.0	0	SC	0	22.051	0	39.363	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	30.0	0	SC	0	22.030	0	39.360	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	35.0	0	SC	0	21.981	0	39.354	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	40.0	0	SC	0	21.769	0	39.340	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	45.0	0	SC	0	19.527	0	39.154	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	50.0	0	SC	0	18.593	0	38.996	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	55.0	0	SC	0	17.683	0	38.926	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	60.1	0	SC	0	17.099	0	38.926	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	65.0	0	SC	0	16.806	0	38.936	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	70.0	0	SC	0	16.566	0	39.015	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	75.0	0	SC	0	16.093	0	39.068	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	80.0	0	SC	0	15.846	0	39.063	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	85.0	0	SC	0	15.635	0	39.048	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	90.0	0	SC	0	15.522	0	39.042	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	95.0	0	SC	0	15.322	0	39.041	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	100.1	0	SC	0	15.215	0	39.033	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	105.0	0	SC	0	15.118	0	39.032	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	110.0	0	SC	0	15.039	0	39.028	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	115.0	0	SC	0	14.972	0	39.023	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	120.0	0	SC	0	14.917	0	39.022	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	125.1	0	SC	0	14.883	0	39.021	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	130.0	0	SC	0	14.834	0	39.017	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	135.0	0	SC	0	14.845	0	39.019	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	140.0	0	SC	0	14.772	0	39.024	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	145.0	0	SC	0	14.841	0	39.031	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	150.1	0	SC	0	14.885	0	39.048	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	155.0	0	SC	0	14.857	0	39.057	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	160.0	0	SC	0	14.869	0	39.065	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	165.0	0	SC	0	14.841	0	39.060	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	170.0	0	SC	0	14.820	0	39.056	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	175.1	0	SC	0	14.806	0	39.055	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	180.0	0	SC	0	14.796	0	39.052	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	185.1	0	SC	0	14.757	0	39.050	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	190.0	0	SC	0	14.736	0	39.043	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	195.0	0	SC	0	14.713	0	39.041	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	200.1	0	SC	0	14.703	0	39.040	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	205.0	0	SC	0	14.640	0	39.030	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	210.1	0	SC	0	14.589	0	39.018	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	215.0	0	SC	0	14.557	0	39.006	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	220.0	0	SC	0	14.543	0	39.006	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	225.1	0	SC	0	14.515	0	39.002	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	230.0	0	SC	0	14.515	0	38.998	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	235.1	0	SC	0	14.491	0	38.995	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	240.0	0	SC	0	14.478	0	38.994	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	245.1	0	SC	0	14.436	0	38.990	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	250.0	0	SC	0	14.403	0	38.982	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	255.0	0	SC	0	14.394	0	38.979	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	260.1	0	SC	0	14.384	0	38.978	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	265.0	0	SC	0	14.380	0	38.979	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	270.1	0	SC	0	14.368	0	38.979	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	275.0	0	SC	0	14.354	0	38.979	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	280.1	0	SC	0	14.352	0	38.981	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	285.1	0	SC	0	14.340	0	38.981	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	290.1	0	SC	0	14.333	0	38.981	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	295.1	0	SC	0	14.326	0	38.980	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	300.0	0	SC	0	14.315	0	38.970	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	305.1	0	SC	0	14.342	0	38.973	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	310.0	0	SC	0	14.347	0	38.982	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	315.1	0	SC	0	14.349	0	38.982	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	320.0	0	SC	0	14.326	0	38.983	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	325.1	0	SC	0	14.317	0	38.975	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	330.1	0	SC	0	14.322	0	38.976	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	335.1	0	SC	0	14.331	0	38.979	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	340.1	0	SC	0	14.326	0	38.982	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	345.0	0	SC	0	14.315	0	38.980	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	350.1	0	SC	0	14.308	0	38.977	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	355.0	0	SC	0	14.301	0	38.976	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	360.1	0	SC	0	14.291	0	38.975	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	365.0	0	SC	0	14.282	0	38.973	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	370.1	0	SC	0	14.277	0	38.973	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	375.1	0	SC	0	14.262	0	38.970	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	380.1	0	SC	0	14.259	0	38.967	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	385.1	0	SC	0	14.247	0	38.966	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	390.1	0	SC	0	14.233	0	38.962	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	395.1	0	SC	0	14.233	0	38.961	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	400.0	0	SC	0	14.233	0	38.960	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	405.1	0	SC	0	14.224	0	38.959	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	410.0	0	SC	0	14.184	0	38.954	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	415.1	0	SC	0	14.068	4	38.945	4
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	420.0	0	SC	0	14.149	4	38.943	4
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	425.1	0	SC	0	14.128	0	38.936	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	430.1	0	SC	0	14.112	0	38.931	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	435.1	0	SC	0	14.109	0	38.929	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	440.1	0	SC	0	14.097	0	38.926	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	445.1	0	SC	0	14.089	0	38.926	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	450.1	0	SC	0	14.082	0	38.924	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	455.1	0	SC	0	14.072	0	38.923	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	460.1	0	SC	0	14.065	0	38.920	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	465.1	0	SC	0	14.058	0	38.917	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	470.1	0	SC	0	14.056	0	38.916	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	475.1	0	SC	0	14.051	0	38.915	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	480.1	0	SC	0	14.049	0	38.915	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	485.1	0	SC	0	14.044	0	38.914	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	490.1	0	SC	0	14.028	0	38.912	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	495.1	0	SC	0	14.012	0	38.907	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	500.1	0	SC	0	14.003	0	38.905	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	505.1	0	SC	0	13.997	0	38.902	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	510.1	0	SC	0	13.986	0	38.900	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	515.0	0	SC	0	13.984	0	38.897	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	520.1	0	SC	0	13.968	0	38.896	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	525.1	0	SC	0	13.962	0	38.892	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	530.1	0	SC	0	13.958	0	38.891	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	535.1	0	SC	0	13.956	0	38.892	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	540.1	0	SC	0	13.956	0	38.888	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	545.1	0	SC	0	13.947	0	38.888	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	550.1	0	SC	0	13.933	0	38.885	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	555.1	0	SC	0	13.926	0	38.883	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	560.1	0	SC	0	13.919	0	38.883	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	565.1	0	SC	0	13.914	0	38.876	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	570.1	0	SC	0	13.898	0	38.878	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	575.1	0	SC	0	13.895	0	38.874	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	580.1	0	SC	0	13.895	0	38.873	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	585.2	0	SC	0	13.886	0	38.871	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	590.1	0	SC	0	13.878	0	38.870	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	595.2	0	SC	0	13.865	0	38.866	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	600.1	0	SC	0	13.858	0	38.864	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	605.2	0	SC	0	13.854	0	38.864	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	610.1	0	SC	0	13.851	0	38.863	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	615.2	0	SC	0	13.844	0	38.863	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	620.1	0	SC	0	13.844	0	38.858	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	625.1	0	SC	0	13.840	0	38.857	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	630.1	0	SC	0	13.837	0	38.858	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	635.1	0	SC	0	13.828	0	38.857	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	640.1	0	SC	0	13.828	0	38.856	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	645.1	0	SC	0	13.822	0	38.854	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	650.1	0	SC	0	13.819	0	38.854	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	655.1	0	SC	0	13.814	0	38.854	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	660.1	0	SC	0	13.812	0	38.852	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	665.1	0	SC	0	13.809	0	38.851	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	670.1	0	SC	0	13.809	0	38.851	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	675.1	0	SC	0	13.807	0	38.850	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	680.1	0	SC	0	13.802	0	38.849	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	685.1	0	SC	0	13.802	0	38.849	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	690.1	0	SC	0	13.798	0	38.847	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	695.1	0	SC	0	13.792	0	38.845	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	700.2	0	SC	0	13.792	0	38.845	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	705.1	0	SC	0	13.788	0	38.844	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	710.2	0	SC	0	13.784	0	38.845	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	715.1	0	SC	0	13.781	0	38.842	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	720.2	0	SC	0	13.777	0	38.842	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	725.1	0	SC	0	13.777	0	38.842	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	730.1	0	SC	0	13.774	0	38.841	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	735.1	0	SC	0	13.770	0	38.841	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	740.1	0	SC	0	13.767	0	38.840	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	745.1	0	SC	0	13.767	0	38.839	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	750.1	0	SC	0	13.767	0	38.837	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	755.1	0	SC	0	13.765	0	38.838	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	760.1	0	SC	0	13.760	0	38.837	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	765.2	0	SC	0	13.758	0	38.835	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	770.1	0	SC	0	13.756	0	38.833	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	775.2	0	SC	0	13.753	0	38.834	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	780.1	0	SC	0	13.751	0	38.831	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	785.1	0	SC	0	13.751	0	38.831	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	790.1	0	SC	0	13.751	0	38.830	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	795.1	0	SC	0	13.747	0	38.830	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	800.1	0	SC	0	13.744	0	38.828	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	805.1	0	SC	0	13.744	0	38.830	0
@6354__19831877	048	B	10/25/1983	22:34	26.2000	34.0000	0	810.2	0	SC	0	13.742	0	38.828	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	0.0	0	SC	0	21.373	0	39.206	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	5.0	0	SC	0	21.368	0	39.206	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	10.0	0	SC	0	21.373	0	39.205	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	15.0	0	SC	0	21.371	0	39.209	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	20.1	0	SC	0	21.373	0	39.208	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	25.0	0	SC	0	21.373	0	39.208	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	30.0	0	SC	0	21.357	0	39.212	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	35.0	0	SC	0	21.257	0	39.208	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	40.0	0	SC	0	20.859	0	39.217	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	45.0	0	SC	0	20.563	0	39.240	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	50.0	0	SC	0	20.544	0	39.256	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	55.0	0	SC	0	20.465	0	39.256	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	60.1	0	SC	0	20.456	0	39.263	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	65.0	0	SC	0	20.430	0	39.262	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	70.0	0	SC	0	20.449	0	39.271	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	75.0	0	SC	0	20.414	0	39.286	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	80.0	0	SC	0	20.281	0	39.285	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	85.1	0	SC	0	19.946	0	39.261	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	90.0	0	SC	0	17.588	0	39.219	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	95.0	0	SC	0	16.177	0	39.032	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	100.1	0	SC	0	15.892	0	39.039	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	105.0	0	SC	0	15.803	0	39.056	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	110.0	0	SC	0	15.802	0	39.080	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	115.0	0	SC	0	15.830	0	39.102	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	120.0	0	SC	0	15.774	0	39.139	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	125.1	0	SC	0	15.716	0	39.142	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	130.0	0	SC	0	15.688	0	39.143	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	135.0	0	SC	0	15.676	0	39.143	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	140.0	0	SC	0	15.642	0	39.144	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	145.0	0	SC	0	15.607	0	39.144	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	150.1	0	SC	0	15.567	0	39.144	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	155.0	0	SC	0	15.539	0	39.137	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	160.1	0	SC	0	15.517	0	39.136	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	165.0	0	SC	0	15.467	0	39.130	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	170.0	0	SC	0	15.439	0	39.127	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	175.1	0	SC	0	15.416	0	39.129	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	180.0	0	SC	0	15.397	0	39.128	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	185.1	0	SC	0	15.378	0	39.126	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	190.0	0	SC	0	15.357	0	39.127	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	195.0	0	SC	0	15.341	0	39.126	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	200.1	0	SC	0	15.332	0	39.125	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	205.0	0	SC	0	15.311	0	39.125	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	210.1	0	SC	0	15.297	0	39.122	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	215.0	0	SC	0	15.267	0	39.120	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	220.1	0	SC	0	15.257	0	39.116	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	225.1	0	SC	0	15.227	0	39.115	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	230.0	0	SC	0	15.215	0	39.112	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	235.1	0	SC	0	15.209	0	39.112	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	240.0	0	SC	0	15.199	0	39.112	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	245.1	0	SC	0	15.171	0	39.110	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	250.0	0	SC	0	15.164	0	39.107	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	255.1	0	SC	0	15.150	0	39.107	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	260.1	0	SC	0	15.146	0	39.106	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	265.0	0	SC	0	15.104	0	39.101	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	270.1	0	SC	0	15.062	0	39.097	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	275.0	0	SC	0	15.027	0	39.087	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	280.1	0	SC	0	14.964	0	39.081	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	285.0	0	SC	0	14.931	0	39.067	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	290.1	0	SC	0	14.894	0	39.064	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	295.1	0	SC	0	14.827	0	39.057	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	300.0	0	SC	0	14.808	0	39.047	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	305.1	0	SC	0	14.794	0	39.046	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	310.0	0	SC	0	14.782	0	39.046	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	315.1	0	SC	0	14.766	0	39.045	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	320.0	0	SC	0	14.731	0	39.046	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	325.1	0	SC	0	14.710	0	39.037	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	330.1	0	SC	0	14.708	0	39.035	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	335.1	0	SC	0	14.685	0	39.034	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	340.1	0	SC	0	14.668	0	39.030	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	345.1	0	SC	0	14.622	0	39.026	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	350.1	0	SC	0	14.608	0	39.023	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	355.0	0	SC	0	14.571	0	39.020	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	360.1	0	SC	0	14.557	0	39.014	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	365.0	0	SC	0	14.545	0	39.011	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	370.1	0	SC	0	14.484	0	39.009	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	375.0	0	SC	0	14.468	0	38.999	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	380.1	0	SC	0	14.464	0	38.999	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	385.1	0	SC	0	14.459	0	39.000	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	390.1	0	SC	0	14.454	0	39.002	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	395.1	0	SC	0	14.450	0	39.000	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	400.1	0	SC	0	14.447	0	38.999	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	405.1	0	SC	0	14.442	0	38.999	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	410.1	0	SC	0	14.442	0	38.999	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	415.1	0	SC	0	14.440	0	39.001	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	420.0	0	SC	0	14.431	0	38.996	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	425.1	0	SC	0	14.426	0	39.000	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	430.0	0	SC	0	14.422	0	38.999	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	435.1	0	SC	0	14.417	0	38.998	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	440.0	0	SC	0	14.410	0	38.995	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	445.1	0	SC	0	14.405	0	38.997	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	450.1	0	SC	0	14.396	0	38.995	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	455.1	0	SC	0	14.387	0	38.993	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	460.1	0	SC	0	14.382	0	38.990	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	465.1	0	SC	0	14.375	0	38.991	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	470.1	0	SC	0	14.368	0	38.988	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	475.1	0	SC	0	14.363	0	38.989	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	480.1	0	SC	0	14.361	0	38.987	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	485.1	0	SC	0	14.356	0	38.985	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	490.1	0	SC	0	14.356	0	38.986	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	495.1	0	SC	0	14.352	0	38.985	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	500.1	0	SC	0	14.352	0	38.985	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	505.1	0	SC	0	14.347	4	38.984	4
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	510.1	0	SC	0	14.345	4	14.345	4
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	515.1	0	SC	0	14.342	0	38.983	
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	520.1	0	SC	0	14.340	0	38.983	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	525.1	0	SC	0	14.335	0	38.983	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	530.1	0	SC	0	14.333	0	38.981	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	535.1	0	SC	0	14.333	0	38.981	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	540.1	0	SC	0	14.331	0	38.981	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	545.1	0	SC	0	14.329	0	38.980	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	550.1	0	SC	0	14.326	0	38.983	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	555.1	0	SC	0	14.326	0	38.981	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	560.1	0	SC	0	14.326	0	38.980	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	565.1	0	SC	0	14.322	0	38.979	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	570.1	0	SC	0	14.319	0	38.977	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	575.1	0	SC	0	14.322	0	38.977	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	580.1	0	SC	0	14.317	0	38.979	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	585.1	0	SC	0	14.310	0	38.976	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	590.1	0	SC	0	14.308	0	38.976	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	595.1	0	SC	0	14.303	0	38.975	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	600.1	0	SC	0	14.301	0	38.972	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	605.1	0	SC	0	14.294	0	38.970	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	610.1	0	SC	0	14.287	0	38.970	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	615.1	0	SC	0	14.284	0	38.969	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	620.1	0	SC	0	14.275	0	38.967	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	625.1	0	SC	0	14.266	0	38.965	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	630.1	0	SC	0	14.259	0	38.964	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	635.1	0	SC	0	14.248	0	38.963	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	640.1	0	SC	0	14.240	0	38.957	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	645.1	0	SC	0	14.228	0	38.957	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	650.1	0	SC	0	14.226	0	38.955	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	655.1	0	SC	0	14.219	0	38.952	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	660.1	0	SC	0	14.221	0	38.951	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	665.1	0	SC	0	14.212	0	38.951	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	670.2	0	SC	0	14.205	0	38.950	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	675.1	0	SC	0	14.197	0	38.947	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	680.2	0	SC	0	14.182	0	38.945	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	685.1	0	SC	0	14.170	0	38.942	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	690.2	0	SC	0	14.166	0	38.939	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	695.1	0	SC	0	14.163	0	38.938	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	700.1	0	SC	0	14.154	0	38.937	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	705.1	0	SC	0	14.145	0	38.936	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	710.1	0	SC	0	14.128	0	38.932	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	715.1	0	SC	0	14.109	0	38.927	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	720.1	0	SC	0	14.097	0	38.922	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	725.1	0	SC	0	14.097	0	38.919	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	730.1	0	SC	0	14.033	4	38.913	4
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	735.2	0	SC	0	14.031	4	38.902	4
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	740.1	0	SC	0	14.021	0	38.901	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	745.2	0	SC	0	14.003	0	38.898	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	750.1	0	SC	0	13.993	0	38.893	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	755.2	0	SC	0	13.979	0	38.887	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	760.1	0	SC	0	13.965	0	38.884	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	765.1	0	SC	0	13.962	0	38.881	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	770.1	0	SC	0	13.956	0	38.879	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	775.1	0	SC	0	13.944	0	38.878	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	780.1	0	SC	0	13.940	0	38.879	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	785.1	0	SC	0	13.933	0	38.875	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	790.2	0	SC	0	13.926	0	38.876	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	795.1	0	SC	0	13.919	0	38.872	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	800.2	0	SC	0	13.907	0	38.868	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	805.1	0	SC	0	13.895	0	38.869	0
@6354__19831877	049	B	10/26/1983	01:31	26.2000	34.3319	0	810.1	0	SC	0	13.889	0	38.863	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	0.0	0	SC	0	21.471	0	39.183	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	5.0	0	SC	0	21.466	0	39.186	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	10.0	0	SC	0	21.459	0	39.186	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	15.0	0	SC	0	21.462	0	39.185	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	20.1	0	SC	0	21.503	0	39.198	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	25.0	0	SC	0	21.501	0	39.214	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	30.0	0	SC	0	21.464	0	39.210	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	35.0	0	SC	0	21.452	0	39.202	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	40.0	0	SC	0	21.410	0	39.199	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	45.0	0	SC	0	21.401	0	39.204	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	50.0	0	SC	0	21.017	0	39.224	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	55.0	0	SC	0	20.749	0	39.253	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	60.1	0	SC	0	20.493	0	39.256	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	65.0	0	SC	0	20.123	0	39.272	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	70.0	0	SC	0	19.618	0	39.271	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	75.0	0	SC	0	19.324	0	39.241	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	80.0	0	SC	0	19.189	0	39.266	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	85.1	0	SC	0	18.053	0	39.254	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	90.0	0	SC	0	16.703	0	39.109	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	95.0	0	SC	0	16.242	0	39.090	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	100.1	0	SC	0	16.035	0	39.109	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	105.0	0	SC	0	15.937	0	39.117	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	110.0	0	SC	0	15.895	0	39.128	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	115.0	0	SC	0	15.816	0	39.137	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	120.0	0	SC	0	15.786	0	39.141	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	125.1	0	SC	0	15.730	0	39.141	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	130.0	0	SC	0	15.711	0	39.143	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	135.0	0	SC	0	15.686	0	39.145	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	140.0	0	SC	0	15.658	0	39.145	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	145.0	0	SC	0	15.632	0	39.145	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	150.1	0	SC	0	15.609	0	39.146	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	155.0	0	SC	0	15.572	0	39.145	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	160.1	0	SC	0	15.548	0	39.144	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	165.0	0	SC	0	15.517	0	39.142	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	170.0	0	SC	0	15.503	0	39.141	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	175.1	0	SC	0	15.493	0	39.142	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	180.0	0	SC	0	15.465	0	39.138	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	185.1	0	SC	0	15.447	0	39.139	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	190.0	0	SC	0	15.434	0	39.136	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	195.0	0	SC	0	15.416	0	39.134	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	200.1	0	SC	0	15.397	0	39.135	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	205.0	0	SC	0	15.392	0	39.135	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	210.1	0	SC	0	15.367	0	39.134	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	215.0	0	SC	0	15.332	0	39.132	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	220.1	0	SC	0	15.316	0	39.126	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	225.1	0	SC	0	15.292	0	39.123	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	230.0	0	SC	0	15.269	0	39.121	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	235.1	0	SC	0	15.241	0	39.118	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	240.0	0	SC	0	15.234	0	39.117	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	245.1	0	SC	0	15.213	0	39.114	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	250.0	0	SC	0	15.192	0	39.114	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	255.1	0	SC	0	15.162	0	39.110	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	260.1	0	SC	0	15.139	0	39.104	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	265.0	0	SC	0	15.099	0	39.103	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	270.1	0	SC	0	15.083	0	39.100	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	275.0	0	SC	0	15.064	0	39.099	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	280.1	0	SC	0	15.053	0	39.094	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	285.0	0	SC	0	15.006	0	39.091	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	290.1	0	SC	0	14.992	0	39.085	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	295.1	0	SC	0	14.950	0	39.080	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	300.0	0	SC	0	14.924	0	39.074	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	305.1	0	SC	0	14.866	0	39.068	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	310.0	0	SC	0	14.862	0	39.060	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	315.1	0	SC	0	14.841	0	39.060	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	320.0	0	SC	0	14.813	0	39.054	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	325.1	0	SC	0	14.796	0	39.052	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	330.1	0	SC	0	14.794	0	39.049	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	335.1	0	SC	0	14.792	0	39.052	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	340.1	0	SC	0	14.785	0	39.053	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	345.1	0	SC	0	14.764	0	39.052	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	350.1	0	SC	0	14.745	0	39.051	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	355.0	0	SC	0	14.715	0	39.045	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	360.1	0	SC	0	14.703	0	39.042	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	365.0	0	SC	0	14.659	0	39.039	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	370.1	0	SC	0	14.637	0	39.030	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	375.0	0	SC	0	14.609	0	39.028	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	380.1	0	SC	0	14.589	0	39.021	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	385.1	0	SC	0	14.540	0	39.018	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	390.1	0	SC	0	14.526	0	39.008	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	395.1	0	SC	0	14.519	0	39.007	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	400.1	0	SC	0	14.517	0	39.004	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	405.1	0	SC	0	14.503	0	39.002	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	410.1	0	SC	0	14.489	0	39.002	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	415.1	0	SC	0	14.475	0	38.999	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	420.0	0	SC	0	14.466	0	38.997	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	425.1	0	SC	0	14.461	0	38.997	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	430.0	0	SC	0	14.452	0	38.996	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	435.1	0	SC	0	14.440	0	38.994	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	440.0	0	SC	0	14.440	0	38.990	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	445.1	0	SC	0	14.403	0	38.991	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	450.1	0	SC	0	14.361	4	38.994	4
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	455.1	0	SC	0	14.347	4	38.974	4
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	460.1	0	SC	0	14.342	0	38.975	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	465.1	0	SC	0	14.349	0	38.976	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	470.1	0	SC	0	14.347	0	38.978	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	475.1	0	SC	0	14.335	0	38.977	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	480.1	0	SC	0	14.326	0	38.974	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	485.1	0	SC	0	14.326	0	38.973	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	490.1	0	SC	0	14.322	0	38.973	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	495.1	0	SC	0	14.317	0	38.972	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	500.1	0	SC	0	14.312	0	38.972	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	505.1	0	SC	0	14.310	0	38.973	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	510.1	0	SC	0	14.296	0	38.969	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	515.1	0	SC	0	14.287	0	38.968	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	520.1	0	SC	0	14.282	0	38.966	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	525.1	0	SC	0	14.253	0	38.961	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	530.1	0	SC	0	14.231	0	38.955	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	535.1	0	SC	0	14.217	0	38.950	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	540.1	0	SC	0	14.200	0	38.946	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	545.1	0	SC	0	14.200	0	38.945	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	550.1	0	SC	0	14.191	0	38.943	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	555.1	0	SC	0	14.196	0	38.943	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	560.1	0	SC	0	14.207	0	38.945	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	565.1	0	SC	0	14.219	0	38.950	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	570.1	0	SC	0	14.219	0	38.951	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	575.1	0	SC	0	14.212	0	38.951	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	580.1	0	SC	0	14.200	0	38.950	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	585.1	0	SC	0	14.191	0	38.947	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	590.1	0	SC	0	14.189	0	38.946	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	595.1	0	SC	0	14.182	0	38.944	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	600.1	0	SC	0	14.182	0	38.945	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	605.1	0	SC	0	14.182	0	38.945	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	610.1	0	SC	0	14.182	0	38.944	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	615.1	0	SC	0	14.177	0	38.945	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	620.1	0	SC	0	14.154	0	38.942	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	625.1	0	SC	0	14.140	0	38.936	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	630.1	0	SC	0	14.137	0	38.934	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	635.1	0	SC	0	14.133	0	38.933	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	640.1	0	SC	0	14.121	0	38.930	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	645.1	0	SC	0	14.121	0	38.929	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	650.1	0	SC	0	14.109	0	38.927	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	655.1	0	SC	0	14.105	0	38.926	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	660.1	0	SC	0	14.089	0	38.924	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	665.1	0	SC	0	14.077	0	38.919	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	670.2	0	SC	0	14.077	0	38.919	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	675.1	0	SC	0	14.077	0	38.918	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	680.2	0	SC	0	14.065	0	38.917	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	685.1	0	SC	0	14.049	0	38.914	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	690.2	0	SC	0	14.042	0	38.911	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	695.1	0	SC	0	14.035	0	38.907	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	700.1	0	SC	0	14.038	0	38.909	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	705.1	0	SC	0	14.038	0	38.906	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	710.1	0	SC	0	14.021	0	38.904	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	715.1	0	SC	0	14.024	0	38.903	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	720.1	0	SC	0	14.019	0	38.901	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	725.1	0	SC	0	14.019	0	38.901	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	730.1	0	SC	0	14.000	0	38.899	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	735.2	0	SC	0	14.000	0	38.898	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	740.1	0	SC	0	14.000	0	38.898	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	745.2	0	SC	0	13.997	0	38.896	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	750.1	0	SC	0	13.993	0	38.897	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	755.2	0	SC	0	13.982	0	38.892	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	760.1	0	SC	0	13.962	0	38.888	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	765.1	0	SC	0	13.947	0	38.886	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	770.1	0	SC	0	13.928	0	38.881	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	775.1	0	SC	0	13.900	0	38.876	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	780.1	0	SC	0	13.898	0	38.872	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	785.1	0	SC	0	13.891	0	38.870	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	790.2	0	SC	0	13.884	0	38.868	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	795.1	0	SC	0	13.877	0	38.867	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	800.2	0	SC	0	13.877	0	38.862	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	805.1	0	SC	0	13.865	0	38.864	0
@6354__19831877	050	B	10/26/1983	04:45	26.6000	34.3319	0	810.1	0	SC	0	13.868	0	38.862	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	0.0	0	SC	0	19.525	0	39.318	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	5.0	0	SC	0	19.520	0	39.319	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	10.0	0	SC	0	19.513	0	39.317	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	15.0	0	SC	0	19.511	0	39.318	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	20.1	0	SC	0	19.478	0	39.309	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	25.0	0	SC	0	19.303	0	39.284	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	30.0	0	SC	0	19.306	0	39.293	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	35.0	0	SC	0	19.283	0	39.294	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	40.0	0	SC	0	19.234	0	39.297	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	45.0	0	SC	0	19.080	0	39.293	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	50.0	0	SC	0	17.429	0	38.868	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	55.0	0	SC	0	16.359	0	38.833	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	60.1	0	SC	0	15.972	0	38.982	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	65.0	0	SC	0	15.814	0	39.053	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	70.0	0	SC	0	15.486	0	39.057	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	75.0	0	SC	0	15.355	0	39.032	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	80.0	0	SC	0	15.132	0	39.011	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	85.1	0	SC	0	14.998	0	38.962	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	90.0	0	SC	0	14.878	0	38.976	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	95.0	0	SC	0	14.829	0	38.975	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	100.1	0	SC	0	14.824	0	38.981	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	105.0	0	SC	0	14.820	0	38.984	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	110.0	0	SC	0	14.813	0	38.989	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	115.0	0	SC	0	14.813	0	38.993	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	120.0	0	SC	0	14.799	0	38.997	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	125.1	0	SC	0	14.782	0	39.003	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	130.0	0	SC	0	14.757	0	38.998	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	135.0	0	SC	0	14.734	0	38.999	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	140.0	0	SC	0	14.694	0	38.999	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	145.0	0	SC	0	14.680	0	38.995	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	150.1	0	SC	0	14.650	0	38.995	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	155.0	0	SC	0	14.617	0	38.992	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	160.1	0	SC	0	14.540	0	38.987	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	165.0	0	SC	0	14.517	0	38.978	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	170.0	0	SC	0	14.497	0	38.975	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	175.1	0	SC	0	14.487	0	38.972	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	180.0	0	SC	0	14.475	0	38.971	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	185.1	0	SC	0	14.452	0	38.967	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	190.0	0	SC	0	14.440	0	38.965	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	195.0	0	SC	0	14.431	0	38.963	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	200.1	0	SC	0	14.438	0	38.965	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	205.0	0	SC	0	14.408	0	38.964	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	210.1	0	SC	0	14.405	0	38.963	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	215.0	0	SC	0	14.394	0	38.961	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	220.1	0	SC	0	14.391	0	38.962	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	225.1	0	SC	0	14.389	0	38.967	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	230.0	0	SC	0	14.377	0	38.966	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	235.1	0	SC	0	14.352	0	38.964	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	240.0	0	SC	0	14.335	0	38.964	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	245.1	0	SC	0	14.308	0	38.959	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	250.0	0	SC	0	14.298	0	38.955	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	255.1	0	SC	0	14.296	0	38.955	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	260.1	0	SC	0	14.291	0	38.955	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	265.0	0	SC	0	14.284	0	38.952	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	270.1	0	SC	0	14.272	0	38.953	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	275.0	0	SC	0	14.261	0	38.950	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	280.1	0	SC	0	14.253	0	38.950	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	285.0	0	SC	0	14.248	0	38.950	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	290.1	0	SC	0	14.231	0	38.948	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	295.1	0	SC	0	14.228	0	38.947	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	300.0	0	SC	0	14.224	0	38.944	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	305.1	0	SC	0	14.217	0	38.944	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	310.0	0	SC	0	14.200	0	38.944	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	315.1	0	SC	0	14.186	0	38.942	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	320.0	0	SC	0	14.170	0	38.939	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	325.1	0	SC	0	14.166	0	38.937	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	330.1	0	SC	0	14.149	0	38.936	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	335.1	0	SC	0	14.145	0	38.933	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	340.1	0	SC	0	14.128	0	38.932	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	345.1	0	SC	0	14.117	0	38.928	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	350.1	0	SC	0	14.109	0	38.928	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	355.0	0	SC	0	14.107	0	38.926	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	360.1	0	SC	0	14.097	0	38.925	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	365.0	0	SC	0	14.091	0	38.923	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	370.1	0	SC	0	14.086	0	38.922	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	375.0	0	SC	0	14.075	0	38.921	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	380.1	0	SC	0	14.063	0	38.918	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	385.1	0	SC	0	14.056	0	38.915	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	390.1	0	SC	0	14.038	0	38.912	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	395.1	0	SC	0	14.033	0	38.910	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	400.1	0	SC	0	14.028	0	38.909	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	405.1	0	SC	0	14.026	0	38.906	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	410.1	0	SC	0	14.019	0	38.907	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	415.1	0	SC	0	14.005	0	38.904	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	420.0	0	SC	0	13.993	0	38.899	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	425.1	0	SC	0	13.982	0	38.898	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	430.0	0	SC	0	13.979	0	38.895	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	435.1	0	SC	0	13.975	0	38.895	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	440.0	0	SC	0	13.968	0	38.893	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	445.1	0	SC	0	13.965	0	38.890	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	450.1	0	SC	0	13.961	0	38.891	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	455.1	0	SC	0	13.956	0	38.889	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	460.1	0	SC	0	13.956	0	38.888	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	465.1	0	SC	0	13.956	0	38.888	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	470.1	0	SC	0	13.954	0	38.887	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	475.1	0	SC	0	13.954	0	38.887	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	480.1	0	SC	0	13.954	0	38.887	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	485.1	0	SC	0	13.951	0	38.886	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	490.1	0	SC	0	13.951	0	38.887	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	495.1	0	SC	0	13.951	0	38.886	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	500.1	0	SC	0	13.951	0	38.887	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	505.1	0	SC	0	13.948	0	38.886	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	510.1	0	SC	0	13.947	0	38.885	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	515.1	0	SC	0	13.942	0	38.885	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	520.1	0	SC	0	13.934	0	38.883	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	525.1	0	SC	0	13.930	0	38.882	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	530.1	0	SC	0	13.912	0	38.879	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	535.1	0	SC	0	13.898	0	38.874	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	540.1	0	SC	0	13.889	0	38.868	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	545.1	0	SC	0	13.886	0	38.868	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	550.1	0	SC	0	13.882	0	38.869	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	555.1	0	SC	0	13.865	0	38.868	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	560.1	0	SC	0	13.861	0	38.865	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	565.1	0	SC	0	13.854	0	38.862	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	570.1	0	SC	0	13.840	0	38.861	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	575.1	0	SC	0	13.833	0	38.857	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	580.1	0	SC	0	13.830	0	38.854	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	585.1	0	SC	0	13.819	0	38.852	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	590.1	0	SC	0	13.814	0	38.851	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	595.1	0	SC	0	13.814	0	38.850	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	600.1	0	SC	0	13.809	0	38.850	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	605.1	0	SC	0	13.800	0	38.849	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	610.1	0	SC	0	13.792	0	38.846	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	615.1	0	SC	0	13.784	0	38.844	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	620.1	0	SC	0	13.778	0	38.842	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	625.1	0	SC	0	13.777	0	38.842	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	630.1	0	SC	0	13.774	0	38.840	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	635.1	0	SC	0	13.767	0	38.841	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	640.1	0	SC	0	13.765	0	38.838	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	645.1	0	SC	0	13.763	0	38.838	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	650.1	0	SC	0	13.760	0	38.838	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	655.1	0	SC	0	13.758	0	38.838	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	660.1	0	SC	0	13.749	0	38.837	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	665.1	0	SC	0	13.747	0	38.835	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	670.2	0	SC	0	13.742	0	38.834	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	675.1	0	SC	0	13.735	0	38.832	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	680.2	0	SC	0	13.735	0	38.830	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	685.1	0	SC	0	13.730	0	38.829	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	690.2	0	SC	0	13.730	0	38.830	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	695.1	0	SC	0	13.726	0	38.830	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	700.1	0	SC	0	13.726	0	38.828	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	705.1	0	SC	0	13.722	0	38.828	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	710.1	0	SC	0	13.714	0	38.826	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	715.1	0	SC	0	13.714	0	38.824	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	720.1	0	SC	0	13.712	0	38.824	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	725.1	0	SC	0	13.712	0	38.823	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	730.1	0	SC	0	13.705	0	38.821	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	735.2	0	SC	0	13.705	0	38.824	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	740.1	0	SC	0	13.702	0	38.822	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	745.2	0	SC	0	13.702	0	38.822	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	750.1	0	SC	0	13.700	0	38.822	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	755.2	0	SC	0	13.693	0	38.820	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	760.1	0	SC	0	13.693	0	38.821	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	765.1	0	SC	0	13.693	0	38.822	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	770.1	0	SC	0	13.691	0	38.820	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	775.1	0	SC	0	13.691	0	38.818	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	780.1	0	SC	0	13.693	0	38.816	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	785.1	0	SC	0	13.691	0	38.817	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	790.2	0	SC	0	13.686	0	38.817	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	795.1	0	SC	0	13.686	0	38.817	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	800.2	0	SC	0	13.684	0	38.817	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	805.1	0	SC	0	13.684	0	38.816	0
@6354__19831877	051	B	10/26/1983	07:45	27.0000	34.3319	0	810.1	0	SC	0	13.681	0	38.815	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	0.0	0	SC	0	19.113	0	39.234	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	5.0	0	SC	0	18.964	0	39.271	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	10.0	0	SC	0	18.910	0	39.281	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	15.0	0	SC	0	18.840	0	39.276	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	20.1	0	SC	0	18.805	0	39.272	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	25.0	0	SC	0	18.796	0	39.273	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	30.0	0	SC	0	18.761	0	39.264	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	35.0	0	SC	0	18.470	0	39.254	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	40.0	0	SC	0	16.105	0	39.136	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	45.0	0	SC	0	15.921	0	39.069	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	50.0	0	SC	0	15.762	0	39.077	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	55.0	0	SC	0	15.628	0	39.083	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	60.1	0	SC	0	15.490	0	39.081	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	65.0	0	SC	0	15.367	0	39.087	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	70.0	0	SC	0	15.292	0	39.088	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	75.0	0	SC	0	15.227	0	39.077	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	80.0	0	SC	0	15.136	0	39.073	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	85.1	0	SC	0	15.111	0	39.075	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	90.0	0	SC	0	15.087	0	39.076	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	95.0	0	SC	0	15.062	0	39.077	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	100.1	0	SC	0	15.053	0	39.077	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	105.0	0	SC	0	15.017	0	39.075	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	110.0	0	SC	0	14.955	0	39.070	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	115.0	0	SC	0	14.922	0	39.062	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	120.0	0	SC	0	14.878	0	39.059	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	125.1	0	SC	0	14.850	0	39.055	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	130.0	0	SC	0	14.841	0	39.052	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	135.0	0	SC	0	14.834	0	39.053	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	140.0	0	SC	0	14.792	0	39.051	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	145.0	0	SC	0	14.741	0	39.040	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	150.1	0	SC	0	14.736	0	39.041	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	155.0	0	SC	0	14.696	0	39.037	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	160.1	0	SC	0	14.659	0	39.031	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	165.0	0	SC	0	14.654	0	39.027	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	170.0	0	SC	0	14.633	0	39.026	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	175.1	0	SC	0	14.623	0	39.025	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	180.0	0	SC	0	14.603	0	39.022	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	185.1	0	SC	0	14.596	0	39.018	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	190.0	0	SC	0	14.571	0	39.018	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	195.0	0	SC	0	14.533	0	39.011	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	200.1	0	SC	0	14.524	0	39.008	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	205.0	0	SC	0	14.501	0	39.004	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	210.1	0	SC	0	14.497	0	39.004	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	215.0	0	SC	0	14.442	0	39.001	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	220.1	0	SC	0	14.410	0	38.989	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	225.1	0	SC	0	14.384	0	38.983	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	230.0	0	SC	0	14.359	0	38.978	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	235.1	0	SC	0	14.342	0	38.973	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	240.0	0	SC	0	14.317	0	38.969	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	245.1	0	SC	0	14.305	0	38.964	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	250.0	0	SC	0	14.284	0	38.963	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	255.1	0	SC	0	14.296	0	38.961	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	260.1	0	SC	0	14.303	0	38.966	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	265.0	0	SC	0	14.319	0	38.968	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	270.1	0	SC	0	14.333	0	38.974	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	275.0	0	SC	0	14.322	0	38.978	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	280.1	0	SC	0	14.277	0	38.972	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	285.0	0	SC	0	14.266	0	38.965	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	290.1	0	SC	0	14.242	0	38.960	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	295.1	0	SC	0	14.238	0	38.958	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	300.0	0	SC	0	14.217	0	38.952	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	305.1	0	SC	0	14.219	0	38.954	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	310.0	0	SC	0	14.205	0	38.952	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	315.1	0	SC	0	14.197	0	38.951	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	320.0	0	SC	0	14.182	0	38.949	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	325.1	0	SC	0	14.173	0	38.946	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	330.1	0	SC	0	14.177	0	38.946	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	335.1	0	SC	0	14.177	0	38.949	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	340.1	0	SC	0	14.156	0	38.945	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	345.1	0	SC	0	14.159	0	38.943	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	350.1	0	SC	0	14.154	0	38.942	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	355.0	0	SC	0	14.147	0	38.940	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	360.1	0	SC	0	14.131	0	38.939	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	365.0	0	SC	0	14.117	0	38.935	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	370.1	0	SC	0	14.112	0	38.931	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	375.0	0	SC	0	14.107	0	38.931	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	380.1	0	SC	0	14.063	0	38.929	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	385.1	0	SC	0	14.061	0	38.919	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	390.1	0	SC	0	14.058	0	38.918	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	395.1	0	SC	0	14.053	0	38.919	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	400.1	0	SC	0	14.047	0	38.914	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	405.1	0	SC	0	14.012	4	38.914	4
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	410.1	0	SC	0	14.014	4	38.907	4
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	415.1	0	SC	0	14.005	0	38.906	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	420.0	0	SC	0	14.000	0	38.904	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	425.1	0	SC	0	13.993	0	38.901	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	430.0	0	SC	0	13.989	0	38.901	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	435.1	0	SC	0	13.977	0	38.900	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	440.0	0	SC	0	13.977	0	38.897	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	445.1	0	SC	0	13.958	0	38.896	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	450.1	0	SC	0	13.951	0	38.889	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	455.1	0	SC	0	13.948	0	38.891	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	460.1	0	SC	0	13.951	0	38.891	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	465.1	0	SC	0	13.944	0	38.890	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	470.1	0	SC	0	13.944	0	38.891	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	475.1	0	SC	0	13.940	0	38.889	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	480.1	0	SC	0	13.926	0	38.889	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	485.1	0	SC	0	13.919	0	38.885	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	490.1	0	SC	0	13.914	0	38.881	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	495.1	0	SC	0	13.912	0	38.880	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	500.1	0	SC	0	13.900	0	38.880	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	505.1	0	SC	0	13.892	0	38.877	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	510.1	0	SC	0	13.882	0	38.875	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	515.1	0	SC	0	13.878	0	38.874	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	520.1	0	SC	0	13.872	0	38.872	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	525.1	0	SC	0	13.872	0	38.869	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	530.1	0	SC	0	13.856	0	38.870	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	535.1	0	SC	0	13.858	0	38.868	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	540.1	0	SC	0	13.844	0	38.865	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	545.1	0	SC	0	13.844	0	38.862	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	550.1	0	SC	0	13.844	0	38.861	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	555.1	0	SC	0	13.844	0	38.861	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	560.1	0	SC	0	13.851	0	38.865	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	565.1	0	SC	0	13.831	0	38.864	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	570.1	0	SC	0	13.844	0	38.863	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	575.1	0	SC	0	13.840	0	38.862	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	580.1	0	SC	0	13.830	0	38.861	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	585.1	0	SC	0	13.830	0	38.860	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	590.1	0	SC	0	13.828	0	38.860	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	595.1	0	SC	0	13.826	0	38.859	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	600.1	0	SC	0	13.822	0	38.857	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	605.1	0	SC	0	13.814	0	38.855	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	610.1	0	SC	0	13.809	0	38.853	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	615.1	0	SC	0	13.805	0	38.852	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	620.1	0	SC	0	13.802	4	38.951	4
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	625.1	0	SC	0	13.788	4	38.850	4
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	630.1	0	SC	0	13.781	0	38.847	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	635.1	0	SC	0	13.781	0	38.846	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	640.1	0	SC	0	13.784	0	38.846	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	645.1	0	SC	0	13.781	0	38.845	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	650.1	0	SC	0	13.781	0	38.845	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	655.1	0	SC	0	13.778	0	38.846	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	660.1	0	SC	0	13.760	0	38.842	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	665.1	0	SC	0	13.758	0	38.839	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	670.2	0	SC	0	13.753	0	38.840	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	675.1	0	SC	0	13.753	0	38.835	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	680.2	0	SC	0	13.744	0	38.833	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	685.1	0	SC	0	13.744	0	38.834	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	690.2	0	SC	0	13.742	0	38.834	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	695.1	0	SC	0	13.742	0	38.833	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	700.1	0	SC	0	13.742	0	38.835	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	705.1	0	SC	0	13.740	0	38.835	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	710.1	0	SC	0	13.737	0	38.833	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	715.1	0	SC	0	13.735	0	38.833	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	720.1	0	SC	0	13.735	0	38.831	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	725.1	0	SC	0	13.733	0	38.831	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	730.1	0	SC	0	13.730	0	38.832	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	735.2	0	SC	0	13.726	0	38.830	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	740.1	0	SC	0	13.719	0	38.829	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	745.2	0	SC	0	13.714	0	38.828	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	750.1	0	SC	0	13.714	0	38.826	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	755.2	0	SC	0	13.712	0	38.826	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	760.1	0	SC	0	13.712	0	38.826	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	765.1	0	SC	0	13.709	0	38.824	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	770.1	0	SC	0	13.707	0	38.825	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	775.1	0	SC	0	13.707	0	38.825	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	780.1	0	SC	0	13.707	0	38.824	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	785.1	0	SC	0	13.707	0	38.823	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	790.2	0	SC	0	13.707	0	38.822	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	795.1	0	SC	0	13.709	0	38.823	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	800.2	0	SC	0	13.707	0	38.822	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	805.1	0	SC	0	13.707	0	38.822	0
@6354__19831877	052	B	10/26/1983	10:49	27.4000	34.3319	0	810.1	0	SC	0	13.709	0	38.822	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	0.0	0	SC	0	20.416	0	39.321	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	5.0	0	SC	0	20.086	0	39.319	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	10.0	0	SC	0	19.885	0	39.335	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	15.0	0	SC	0	19.688	0	39.332	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	20.1	0	SC	0	19.574	0	39.337	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	25.0	0	SC	0	19.497	0	39.330	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	30.0	0	SC	0	19.313	0	39.332	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	35.0	0	SC	0	19.171	0	39.320	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	40.0	0	SC	0	16.901	0	39.228	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	45.0	0	SC	0	16.079	0	39.059	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	50.0	0	SC	0	15.692	0	39.052	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	55.0	0	SC	0	15.497	0	39.042	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	60.1	0	SC	0	15.346	0	39.048	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	65.0	0	SC	0	15.262	0	39.045	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	70.0	0	SC	0	15.057	0	39.022	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	75.0	0	SC	0	15.001	0	39.030	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	80.0	0	SC	0	14.922	0	39.034	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	85.1	0	SC	0	14.897	0	39.037	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	90.0	0	SC	0	14.859	0	39.043	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	95.0	0	SC	0	14.834	0	39.042	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	100.1	0	SC	0	14.766	0	39.040	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	105.0	0	SC	0	14.729	0	39.028	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	110.0	0	SC	0	14.701	0	39.027	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	115.0	0	SC	0	14.673	0	39.030	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	120.0	0	SC	0	14.661	0	39.024	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	125.1	0	SC	0	14.654	0	39.028	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	130.0	0	SC	0	14.637	0	39.026	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	135.0	0	SC	0	14.623	0	39.026	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	140.0	0	SC	0	14.599	0	39.024	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	145.0	0	SC	0	14.608	0	39.020	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	150.1	0	SC	0	14.594	0	39.027	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	155.0	0	SC	0	14.575	0	39.021	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	160.1	0	SC	0	14.545	0	39.020	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	165.0	0	SC	0	14.515	0	39.014	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	170.0	0	SC	0	14.489	0	39.006	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	175.1	0	SC	0	14.480	0	39.005	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	180.0	0	SC	0	14.450	0	39.002	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	185.1	0	SC	0	14.424	0	38.996	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	190.0	0	SC	0	14.382	0	38.986	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	195.0	0	SC	0	14.347	0	38.979	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	200.1	0	SC	0	14.335	0	38.974	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	205.0	0	SC	0	14.310	0	38.971	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	210.1	0	SC	0	14.272	0	38.964	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	215.0	0	SC	0	14.245	0	38.957	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	220.1	0	SC	0	14.221	0	38.949	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	225.1	0	SC	0	14.197	0	38.944	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	230.0	0	SC	0	14.168	0	38.940	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	235.1	0	SC	0	14.145	0	38.935	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	240.0	0	SC	0	14.133	0	38.931	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	245.1	0	SC	0	14.121	0	38.927	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	250.0	0	SC	0	14.109	0	38.926	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	255.1	0	SC	0	14.109	0	38.925	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	260.1	0	SC	0	14.084	0	38.924	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	265.0	0	SC	0	14.070	0	38.919	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	270.1	0	SC	0	14.070	0	38.919	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	275.0	0	SC	0	14.065	0	38.916	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	280.1	0	SC	0	14.084	0	38.921	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	285.0	0	SC	0	14.105	0	38.925	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	290.1	0	SC	0	14.114	0	38.931	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	295.1	0	SC	0	14.096	0	38.932	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	300.0	0	SC	0	14.058	0	38.925	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	305.1	0	SC	0	14.053	0	38.920	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	310.0	0	SC	0	14.056	0	38.917	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	315.1	0	SC	0	14.026	0	38.919	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	320.0	0	SC	0	14.017	0	38.910	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	325.1	0	SC	0	14.017	0	38.910	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	330.1	0	SC	0	14.010	0	38.910	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	335.1	0	SC	0	14.000	0	38.909	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	340.1	0	SC	0	13.997	0	38.905	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	345.1	0	SC	0	13.996	0	38.906	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	350.1	0	SC	0	13.977	0	38.904	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	355.0	0	SC	0	13.975	0	38.901	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	360.1	0	SC	0	13.975	0	38.900	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	365.0	0	SC	0	13.926	0	38.890	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	370.1	0	SC	0	13.926	0	38.886	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	375.0	0	SC	0	13.884	0	38.884	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	380.1	0	SC	0	13.872	0	38.874	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	385.1	0	SC	0	13.870	0	38.873	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	390.1	0	SC	0	13.870	0	38.872	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	395.1	0	SC	0	13.872	0	38.871	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	400.1	0	SC	0	13.865	0	38.872	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	405.1	0	SC	0	13.861	0	38.871	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	410.1	0	SC	0	13.856	0	38.870	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	415.1	0	SC	0	13.849	0	38.868	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	420.0	0	SC	0	13.849	0	38.866	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	425.1	0	SC	0	13.847	0	38.866	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	430.0	0	SC	0	13.844	0	38.864	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	435.1	0	SC	0	13.834	0	38.863	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	440.0	0	SC	0	13.828	0	38.862	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	445.1	0	SC	0	13.828	0	38.861	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	450.1	0	SC	0	13.822	0	38.861	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	455.1	0	SC	0	13.812	0	38.858	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	460.1	0	SC	0	13.807	0	38.857	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	465.1	0	SC	0	13.792	0	38.853	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	470.1	0	SC	0	13.784	4	38.850	4
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	475.1	0	SC	0	13.874	4	38.848	4
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	480.1	0	SC	0	13.774	0	38.847	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	485.1	0	SC	0	13.765	0	38.845	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	490.1	0	SC	0	13.767	0	38.846	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	495.1	0	SC	0	13.758	0	38.846	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	500.1	0	SC	0	13.753	0	38.843	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	505.1	0	SC	0	13.744	0	38.841	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	510.1	0	SC	0	13.737	0	38.838	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	515.1	0	SC	0	13.751	0	38.838	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	520.1	0	SC	0	13.730	0	38.838	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	525.1	0	SC	0	13.721	0	38.833	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	530.1	0	SC	0	13.712	0	38.831	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	535.1	0	SC	0	13.705	0	38.829	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	540.1	0	SC	0	13.705	0	38.828	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	545.1	0	SC	0	13.702	0	38.828	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	550.1	0	SC	0	13.702	0	38.828	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	555.1	0	SC	0	13.693	0	38.826	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	560.1	0	SC	0	13.693	0	38.825	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	565.1	0	SC	0	13.684	0	38.825	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	570.1	0	SC	0	13.681	0	38.823	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	575.1	0	SC	0	13.684	0	38.823	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	580.1	0	SC	0	13.684	0	38.822	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	585.1	0	SC	0	13.679	0	38.822	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	590.1	0	SC	0	13.677	0	38.820	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	595.1	0	SC	0	13.672	0	38.819	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	600.1	0	SC	0	13.670	0	38.819	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	605.1	0	SC	0	13.667	0	38.817	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	610.1	0	SC	0	13.667	0	38.817	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	615.1	0	SC	0	13.670	0	38.818	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	620.1	0	SC	0	13.670	0	38.818	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	625.1	0	SC	0	13.665	0	38.817	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	630.1	0	SC	0	13.656	0	38.818	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	635.1	0	SC	0	13.653	0	38.814	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	640.1	0	SC	0	13.653	4	38.814	4
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	645.1	0	SC	0	13.679	4	38.814	4
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	650.1	0	SC	0	13.686	0	38.823	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	655.1	0	SC	0	13.684	0	38.822	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	660.1	0	SC	0	13.679	0	38.820	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	665.1	0	SC	0	13.658	4	38.821	4
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	670.2	0	SC	0	13.665	4	38.815	4
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	675.1	0	SC	0	13.670	0	38.817	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	680.2	0	SC	0	13.672	0	38.817	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	685.1	0	SC	0	13.686	0	38.817	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	690.2	0	SC	0	13.686	0	38.823	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	695.1	0	SC	0	13.686	0	38.822	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	700.1	0	SC	0	13.684	0	38.822	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	705.1	0	SC	0	13.684	0	38.820	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	710.1	0	SC	0	13.684	0	38.819	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	715.1	0	SC	0	13.686	0	38.820	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	720.1	0	SC	0	13.688	0	38.821	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	725.1	0	SC	0	13.679	0	38.820	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	730.1	0	SC	0	13.651	0	38.817	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	735.2	0	SC	0	13.649	0	38.811	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	740.1	0	SC	0	13.649	0	38.808	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	745.2	0	SC	0	13.653	0	38.811	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	750.1	0	SC	0	13.660	0	38.811	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	755.2	0	SC	0	13.660	0	38.812	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	760.1	0	SC	0	13.665	0	38.813	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	765.1	0	SC	0	13.665	0	38.814	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	770.1	0	SC	0	13.665	0	38.813	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	775.1	0	SC	0	13.665	0	38.814	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	780.1	0	SC	0	13.646	0	38.813	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	785.1	0	SC	0	13.646	0	38.808	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	790.2	0	SC	0	13.621	0	38.806	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	795.1	0	SC	0	13.621	0	38.801	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	800.2	0	SC	0	13.625	0	38.801	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	805.1	0	SC	0	13.629	0	38.803	0
@6354__19831877	053	B	10/26/1983	13:40	27.8000	34.3319	0	810.1	0	SC	0	13.635	0	38.804	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	0.0	0	SC	0	21.343	0	39.245	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	5.0	0	SC	0	21.341	0	39.248	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	10.0	0	SC	0	21.350	0	39.247	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	15.0	0	SC	0	21.254	0	39.238	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	20.1	0	SC	0	21.240	0	39.231	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	25.0	0	SC	0	19.983	0	39.203	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	30.0	0	SC	0	18.854	0	39.097	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	35.0	0	SC	0	17.844	0	38.861	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	40.0	0	SC	0	16.994	0	38.887	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	45.0	0	SC	0	16.675	0	38.894	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	50.0	0	SC	0	16.116	0	38.929	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	55.0	0	SC	0	15.837	0	38.899	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	60.1	0	SC	0	15.395	0	38.850	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	65.0	0	SC	0	15.553	0	38.875	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	70.0	0	SC	0	15.517	0	38.969	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	75.0	0	SC	0	15.385	0	38.988	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	80.0	0	SC	0	15.355	0	39.010	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	85.1	0	SC	0	15.276	0	39.019	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	90.0	0	SC	0	15.164	0	39.021	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	95.0	0	SC	0	15.087	0	39.018	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	100.1	0	SC	0	15.006	0	39.017	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	105.0	0	SC	0	14.904	0	39.013	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	110.0	0	SC	0	14.855	0	39.006	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	115.0	0	SC	0	14.775	0	39.008	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	120.0	0	SC	0	14.729	0	39.007	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	125.1	0	SC	0	14.689	0	39.004	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	130.0	0	SC	0	14.661	0	39.006	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	135.0	0	SC	0	14.620	0	39.001	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	140.0	0	SC	0	14.594	0	38.999	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	145.0	0	SC	0	14.571	0	38.996	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	150.1	0	SC	0	14.543	0	38.995	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	155.0	0	SC	0	14.526	0	38.994	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	160.1	0	SC	0	14.501	0	38.993	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	165.0	0	SC	0	14.472	0	38.988	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	170.0	0	SC	0	14.468	0	38.985	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	175.1	0	SC	0	14.450	0	38.984	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	180.0	0	SC	0	14.440	0	38.981	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	185.1	0	SC	0	14.403	0	38.976	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	190.0	0	SC	0	14.387	0	38.973	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	195.0	0	SC	0	14.361	0	38.972	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	200.1	0	SC	0	14.347	0	38.966	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	205.0	0	SC	0	14.335	0	38.963	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	210.1	0	SC	0	14.326	0	38.964	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	215.0	0	SC	0	14.308	0	38.962	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	220.1	0	SC	0	14.280	0	38.958	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	225.1	0	SC	0	14.261	0	38.952	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	230.0	0	SC	0	14.253	0	38.950	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	235.1	0	SC	0	14.242	0	38.949	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	240.0	0	SC	0	14.224	0	38.949	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	245.1	0	SC	0	14.217	0	38.945	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	250.0	0	SC	0	14.200	0	38.943	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	255.1	0	SC	0	14.177	0	38.941	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	260.1	0	SC	0	14.170	0	38.939	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	265.0	0	SC	0	14.156	0	38.935	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	270.1	0	SC	0	14.140	0	38.932	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	275.0	0	SC	0	14.123	0	38.929	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	280.1	0	SC	0	14.112	0	38.925	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	285.0	0	SC	0	14.093	0	38.924	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	290.1	0	SC	0	14.084	0	38.917	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	295.1	0	SC	0	14.077	0	38.916	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	300.0	0	SC	0	14.065	0	38.915	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	305.1	0	SC	0	14.065	0	38.914	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	310.0	0	SC	0	14.061	0	38.914	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	315.1	0	SC	0	14.056	0	38.912	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	320.0	0	SC	0	14.049	0	38.911	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	325.1	0	SC	0	14.042	0	38.911	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	330.1	0	SC	0	14.042	0	38.911	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	335.1	0	SC	0	14.010	0	38.912	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	340.1	0	SC	0	13.989	0	38.899	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	345.1	0	SC	0	13.982	0	38.893	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	350.1	0	SC	0	13.962	0	38.892	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	355.0	0	SC	0	13.961	0	38.891	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	360.1	0	SC	0	13.951	0	38.890	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	365.0	0	SC	0	13.944	0	38.886	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	370.1	0	SC	0	13.933	0	38.885	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	375.0	0	SC	0	13.921	0	38.884	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	380.1	0	SC	0	13.909	0	38.881	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	385.1	0	SC	0	13.905	0	38.878	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	390.1	0	SC	0	13.900	0	38.878	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	395.1	0	SC	0	13.900	0	38.878	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	400.1	0	SC	0	13.892	0	38.875	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	405.1	0	SC	0	13.886	0	38.874	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	410.1	0	SC	0	13.884	0	38.874	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	415.1	0	SC	0	13.878	0	38.873	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	420.0	0	SC	0	13.872	0	38.873	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	425.1	0	SC	0	13.858	0	38.867	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	430.0	0	SC	0	13.844	0	38.865	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	435.1	0	SC	0	13.844	0	38.862	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	440.0	0	SC	0	13.826	0	38.860	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	445.1	0	SC	0	13.821	0	38.859	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	450.1	0	SC	0	13.809	0	38.856	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	455.1	0	SC	0	13.807	0	38.855	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	460.1	0	SC	0	13.812	0	38.854	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	465.1	0	SC	0	13.814	0	38.856	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	470.1	0	SC	0	13.819	0	38.856	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	475.1	0	SC	0	13.826	0	38.858	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	480.1	0	SC	0	13.821	0	38.857	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	485.1	0	SC	0	13.814	0	38.859	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	490.1	0	SC	0	13.792	0	38.855	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	495.1	0	SC	0	13.784	0	38.851	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	500.1	0	SC	0	13.784	0	38.848	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	505.1	0	SC	0	13.786	0	38.850	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	510.1	0	SC	0	13.777	4	38.847	4
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	515.1	0	SC	0	13.786	4	38.786	4
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	520.1	0	SC	0	13.786	0	38.852	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	525.1	0	SC	0	13.777	0	38.851	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	530.1	0	SC	0	13.772	0	38.847	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	535.1	0	SC	0	13.765	0	38.846	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	540.1	0	SC	0	13.758	0	38.845	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	545.1	0	SC	0	13.767	0	38.843	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	550.1	0	SC	0	13.781	0	38.848	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	555.1	0	SC	0	13.781	0	38.851	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	560.1	0	SC	0	13.777	0	38.849	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	565.1	0	SC	0	13.772	0	38.849	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	570.1	0	SC	0	13.767	0	38.847	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	575.1	0	SC	0	13.767	0	38.847	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	580.1	0	SC	0	13.756	0	38.845	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	585.1	0	SC	0	13.758	0	38.843	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	590.1	0	SC	0	13.758	0	38.843	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	595.1	0	SC	0	13.756	0	38.843	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	600.1	0	SC	0	13.747	0	38.842	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	605.1	0	SC	0	13.730	0	38.838	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	610.1	0	SC	0	13.726	0	38.837	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	615.1	0	SC	0	13.726	0	38.832	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	620.1	0	SC	0	13.719	0	38.833	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	625.1	0	SC	0	13.714	0	38.830	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	630.1	0	SC	0	13.709	0	38.829	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	635.1	0	SC	0	13.709	0	38.829	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	640.1	0	SC	0	13.709	0	38.828	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	645.1	0	SC	0	13.712	0	38.828	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	650.1	0	SC	0	13.712	0	38.828	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	655.1	0	SC	0	13.709	0	38.828	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	660.1	0	SC	0	13.709	0	38.829	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	665.1	0	SC	0	13.709	0	38.829	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	670.2	0	SC	0	13.705	0	38.827	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	675.1	0	SC	0	13.697	0	38.825	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	680.2	0	SC	0	13.697	0	38.825	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	685.1	0	SC	0	13.691	0	38.823	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	690.2	0	SC	0	13.693	0	38.823	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	695.1	0	SC	0	13.693	0	38.823	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	700.1	0	SC	0	13.693	0	38.823	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	705.1	0	SC	0	13.700	0	38.821	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	710.1	0	SC	0	13.693	0	38.825	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	715.1	0	SC	0	13.684	0	38.822	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	720.1	0	SC	0	13.681	0	38.819	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	725.1	0	SC	0	13.679	0	38.820	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	730.1	0	SC	0	13.677	0	38.818	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	735.2	0	SC	0	13.672	0	38.817	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	740.1	0	SC	0	13.670	0	38.817	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	745.2	0	SC	0	13.670	0	38.817	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	750.1	0	SC	0	13.670	0	38.816	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	755.2	0	SC	0	13.667	0	38.814	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	760.1	0	SC	0	13.665	0	38.815	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	765.1	0	SC	0	13.665	0	38.815	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	770.1	0	SC	0	13.656	0	38.813	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	775.1	0	SC	0	13.660	0	38.811	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	780.1	0	SC	0	13.663	0	38.813	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	785.1	0	SC	0	13.660	0	38.812	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	790.2	0	SC	0	13.658	0	38.813	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	795.1	0	SC	0	13.658	0	38.811	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	800.2	0	SC	0	13.656	0	38.810	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	805.1	0	SC	0	13.651	0	38.811	0
@6354__19831877	054	B	10/26/1983	16:37	28.2000	34.3319	0	810.1	0	SC	0	13.651	0	38.810	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	0.0	0	SC	0	22.404	0	39.206	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	5.0	0	SC	0	22.395	0	39.208	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	10.0	0	SC	0	22.393	0	39.208	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	15.0	0	SC	0	22.363	0	39.203	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	20.1	0	SC	0	22.248	0	39.176	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	25.0	0	SC	0	22.220	0	39.173	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	30.0	0	SC	0	22.204	0	39.193	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	35.0	0	SC	0	21.364	0	38.979	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	40.0	0	SC	0	19.292	0	38.129	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	45.0	0	SC	0	18.100	0	38.166	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	50.0	0	SC	0	17.353	0	38.335	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	55.0	0	SC	0	16.901	0	38.434	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	60.1	0	SC	0	16.638	0	38.477	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	65.0	0	SC	0	16.468	0	38.546	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	70.0	0	SC	0	17.050	0	38.687	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	75.0	0	SC	0	15.905	0	38.741	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	80.0	0	SC	0	15.721	0	38.685	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	85.1	0	SC	0	15.600	0	38.801	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	90.0	0	SC	0	15.381	0	38.834	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	95.0	0	SC	0	15.234	0	38.825	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	100.1	0	SC	0	15.162	0	38.875	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	105.0	0	SC	0	15.125	0	38.876	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	110.0	0	SC	0	15.060	0	38.893	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	115.0	0	SC	0	14.978	0	38.902	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	120.0	0	SC	0	14.952	0	38.935	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	125.1	0	SC	0	14.885	0	38.942	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	130.0	0	SC	0	14.878	0	38.953	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	135.0	0	SC	0	14.847	0	38.940	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	140.0	0	SC	0	14.845	0	38.962	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	145.0	0	SC	0	14.799	0	38.972	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	150.1	0	SC	0	14.780	0	38.969	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	155.0	0	SC	0	14.766	0	38.979	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	160.1	0	SC	0	14.747	0	38.977	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	165.0	0	SC	0	14.738	0	38.980	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	170.0	0	SC	0	14.685	0	38.984	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	175.1	0	SC	0	14.685	0	38.988	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	180.0	0	SC	0	14.666	0	38.989	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	185.1	0	SC	0	14.650	0	38.990	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	190.0	0	SC	0	14.650	0	38.992	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	195.0	0	SC	0	14.661	0	39.002	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	200.1	0	SC	0	14.654	0	39.008	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	205.0	0	SC	0	14.615	0	39.007	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	210.1	0	SC	0	14.571	0	38.998	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	215.0	0	SC	0	14.538	0	38.990	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	220.1	0	SC	0	14.531	0	38.986	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	225.1	0	SC	0	14.522	0	38.989	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	230.0	0	SC	0	14.508	0	38.990	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	235.1	0	SC	0	14.496	0	38.994	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	240.0	0	SC	0	14.472	0	38.991	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	245.1	0	SC	0	14.459	0	38.987	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	250.0	0	SC	0	14.440	0	38.987	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	255.1	0	SC	0	14.417	0	38.983	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	260.1	0	SC	0	14.401	0	38.980	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	265.0	0	SC	0	14.391	0	38.977	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	270.1	0	SC	0	14.372	0	38.975	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	275.0	0	SC	0	14.366	0	38.974	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	280.1	0	SC	0	14.347	0	38.971	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	285.0	0	SC	0	14.331	0	38.968	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	290.1	0	SC	0	14.326	0	38.968	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	295.1	0	SC	0	14.317	0	38.965	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	300.0	0	SC	0	14.298	0	38.963	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	305.1	0	SC	0	14.291	0	38.962	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	310.0	0	SC	0	14.261	0	38.957	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	315.1	0	SC	0	14.247	0	38.953	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	320.0	0	SC	0	14.207	0	38.950	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	325.1	0	SC	0	14.186	0	38.942	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	330.1	0	SC	0	14.177	0	38.938	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	335.1	0	SC	0	14.159	0	38.935	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	340.1	0	SC	0	14.147	0	38.934	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	345.1	0	SC	0	14.149	0	38.933	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	350.1	0	SC	0	14.145	0	38.936	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	355.0	0	SC	0	14.140	0	38.933	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	360.1	0	SC	0	14.128	0	38.933	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	365.0	0	SC	0	14.114	0	38.928	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	370.1	0	SC	0	14.117	0	38.927	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	375.0	0	SC	0	14.107	0	38.926	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	380.1	0	SC	0	14.072	0	38.920	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	385.1	0	SC	0	14.063	0	38.916	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	390.1	0	SC	0	14.063	0	38.916	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	395.1	0	SC	0	14.051	0	38.914	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	400.1	0	SC	0	14.031	0	38.912	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	405.1	0	SC	0	14.017	0	38.905	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	410.1	0	SC	0	14.005	0	38.903	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	415.1	0	SC	0	14.005	0	38.901	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	420.0	0	SC	0	14.021	0	38.906	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	425.1	0	SC	0	14.014	0	38.904	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	430.0	0	SC	0	14.005	0	38.904	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	435.1	0	SC	0	13.997	0	38.903	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	440.0	0	SC	0	13.970	0	38.900	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	445.1	0	SC	0	13.958	0	38.895	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	450.1	0	SC	0	13.930	0	38.891	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	455.1	0	SC	0	13.926	0	38.884	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	460.1	0	SC	0	13.926	0	38.883	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	465.1	0	SC	0	13.907	0	38.881	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	470.1	0	SC	0	13.892	0	38.878	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	475.1	0	SC	0	13.891	0	38.876	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	480.1	0	SC	0	13.889	0	38.875	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	485.1	0	SC	0	13.878	4	38.873	4
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	490.1	0	SC	0	13.872	4	38.720	4
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	495.1	0	SC	0	13.872	0	38.871	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	500.1	0	SC	0	13.865	0	38.869	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	505.1	0	SC	0	13.868	0	38.870	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	510.1	0	SC	0	13.861	0	38.867	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	515.1	0	SC	0	13.851	0	38.867	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	520.1	0	SC	0	13.840	0	38.864	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	525.1	0	SC	0	13.828	0	38.859	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	530.1	0	SC	0	13.819	0	38.858	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	535.1	0	SC	0	13.814	0	38.855	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	540.1	0	SC	0	13.814	0	38.855	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	545.1	0	SC	0	13.812	0	38.855	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	550.1	0	SC	0	13.807	0	38.853	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	555.1	0	SC	0	13.800	0	38.851	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	560.1	0	SC	0	13.791	0	38.851	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	565.1	0	SC	0	13.786	0	38.850	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	570.1	0	SC	0	13.778	0	38.846	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	575.1	0	SC	0	13.784	0	38.848	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	580.1	0	SC	0	13.786	0	38.847	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	585.1	0	SC	0	13.784	0	38.848	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	590.1	0	SC	0	13.777	0	38.847	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	595.1	0	SC	0	13.767	0	38.848	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	600.1	0	SC	0	13.763	0	38.844	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	605.1	0	SC	0	13.760	0	38.841	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	610.1	0	SC	0	13.756	0	38.841	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	615.1	0	SC	0	13.753	0	38.840	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	620.1	0	SC	0	13.751	0	38.839	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	625.1	0	SC	0	13.753	0	38.839	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	630.1	0	SC	0	13.756	0	38.841	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	635.1	0	SC	0	13.756	0	38.842	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	640.1	0	SC	0	13.753	0	38.840	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	645.1	0	SC	0	13.753	0	38.840	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	650.1	0	SC	0	13.749	0	38.839	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	655.1	0	SC	0	13.742	0	38.836	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	660.1	0	SC	0	13.744	0	38.837	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	665.1	0	SC	0	13.740	0	38.837	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	670.2	0	SC	0	13.737	0	38.834	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	675.1	0	SC	0	13.730	0	38.833	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	680.2	0	SC	0	13.721	0	38.833	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	685.1	0	SC	0	13.721	0	38.830	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	690.2	0	SC	0	13.716	0	38.829	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	695.1	0	SC	0	13.709	0	38.826	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	700.1	0	SC	0	13.705	0	38.825	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	705.1	0	SC	0	13.705	0	38.826	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	710.1	0	SC	0	13.702	0	38.826	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	715.1	0	SC	0	13.712	0	38.826	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	720.1	0	SC	0	13.728	0	38.827	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	725.1	0	SC	0	13.728	0	38.830	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	730.1	0	SC	0	13.728	0	38.831	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	735.2	0	SC	0	13.730	0	38.831	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	740.1	0	SC	0	13.730	0	38.832	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	745.2	0	SC	0	13.735	0	38.833	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	750.1	0	SC	0	13.728	0	38.832	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	755.2	0	SC	0	13.714	0	38.830	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	760.1	0	SC	0	13.705	0	38.827	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	765.1	0	SC	0	13.707	0	38.826	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	770.1	0	SC	0	13.707	0	38.825	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	775.1	0	SC	0	13.707	0	38.825	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	780.1	0	SC	0	13.702	0	38.825	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	785.1	0	SC	0	13.693	0	38.825	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	790.2	0	SC	0	13.688	0	38.821	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	795.1	0	SC	0	13.677	0	38.820	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	800.2	0	SC	0	13.679	0	38.818	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	805.1	0	SC	0	13.679	0	38.816	0
@6354__19831877	055	B	10/26/1983	19:25	28.6000	34.3319	0	810.1	0	SC	0	13.691	0	38.819	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	0.0	0	SC	0	22.535	0	39.227	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	5.0	0	SC	0	22.535	0	39.224	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	10.0	0	SC	0	22.535	0	39.226	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	15.0	0	SC	0	22.539	0	39.227	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	20.1	0	SC	0	22.539	0	39.228	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	25.0	0	SC	0	22.350	0	39.226	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	30.0	0	SC	0	22.230	0	39.212	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	35.0	0	SC	0	22.181	0	39.213	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	40.0	0	SC	0	22.072	0	39.211	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	45.0	0	SC	0	22.041	0	39.212	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	50.0	0	SC	0	21.885	0	39.225	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	55.0	0	SC	0	21.517	0	39.230	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	60.1	0	SC	0	18.889	4	38.841	4
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	65.0	0	SC	0	19.080	4	38.609	4
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	70.0	0	SC	0	19.588	0	39.158	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	75.0	0	SC	0	19.194	0	39.250	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	80.0	0	SC	0	17.686	0	39.078	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	85.1	0	SC	0	16.440	0	38.789	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	90.0	0	SC	0	16.142	0	38.781	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	95.0	0	SC	0	15.886	0	38.795	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	100.1	0	SC	0	15.737	0	38.798	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	105.0	0	SC	0	15.576	0	38.812	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	110.0	0	SC	0	15.369	0	38.818	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	115.0	0	SC	0	15.317	0	38.842	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	120.0	0	SC	0	15.211	0	38.886	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	125.1	0	SC	0	15.080	0	38.896	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	130.0	0	SC	0	15.025	0	38.897	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	135.0	0	SC	0	14.976	0	38.898	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	140.0	0	SC	0	14.947	0	38.924	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	145.0	0	SC	0	14.871	0	38.943	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	150.1	0	SC	0	14.831	0	38.950	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	155.0	0	SC	0	14.801	0	38.946	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	160.1	0	SC	0	14.787	0	38.947	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	165.0	0	SC	0	14.782	0	38.961	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	170.0	0	SC	0	14.752	0	38.966	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	175.1	0	SC	0	14.755	0	38.971	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	180.0	0	SC	0	14.747	0	38.980	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	185.1	0	SC	0	14.745	0	38.984	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	190.0	0	SC	0	14.741	0	38.991	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	195.0	0	SC	0	14.750	0	38.998	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	200.1	0	SC	0	14.769	0	39.001	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	205.0	0	SC	0	14.703	0	39.005	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	210.1	0	SC	0	14.708	0	39.003	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	215.0	0	SC	0	14.692	0	39.003	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	220.1	0	SC	0	14.671	0	39.004	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	225.1	0	SC	0	14.657	0	39.005	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	230.0	0	SC	0	14.645	0	39.006	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	235.1	0	SC	0	14.596	0	39.008	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	240.0	0	SC	0	14.567	0	39.002	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	245.1	0	SC	0	14.552	0	39.000	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	250.0	0	SC	0	14.531	0	38.998	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	255.1	0	SC	0	14.545	0	39.000	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	260.1	0	SC	0	14.553	0	39.009	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	265.0	0	SC	0	14.540	0	39.010	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	270.1	0	SC	0	14.496	0	39.002	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	275.0	0	SC	0	14.468	0	38.993	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	280.1	0	SC	0	14.440	0	38.988	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	285.0	0	SC	0	14.412	0	38.982	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	290.1	0	SC	0	14.377	0	38.977	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	295.1	0	SC	0	14.359	0	38.974	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	300.0	0	SC	0	14.335	0	38.967	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	305.1	0	SC	0	14.308	0	38.962	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	310.0	0	SC	0	14.298	0	38.958	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	315.1	0	SC	0	14.291	0	38.958	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	320.0	0	SC	0	14.277	0	38.957	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	325.1	0	SC	0	14.267	0	38.956	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	330.1	0	SC	0	14.245	0	38.953	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	335.1	0	SC	0	14.228	0	38.950	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	340.1	0	SC	0	14.217	0	38.946	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	345.1	0	SC	0	14.217	0	38.943	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	350.1	0	SC	0	14.207	0	38.944	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	355.0	0	SC	0	14.205	0	38.943	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	360.1	0	SC	0	14.203	0	38.944	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	365.0	0	SC	0	14.196	0	38.943	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	370.1	0	SC	0	14.180	0	38.940	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	375.0	0	SC	0	14.177	0	38.938	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	380.1	0	SC	0	14.166	0	38.938	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	385.1	0	SC	0	14.140	0	38.933	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	390.1	0	SC	0	14.128	0	38.928	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	395.1	0	SC	0	14.123	0	38.928	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	400.1	0	SC	0	14.112	0	38.927	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	405.1	0	SC	0	14.093	0	38.923	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	410.1	0	SC	0	14.084	0	38.920	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	415.1	0	SC	0	14.086	0	38.919	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	420.0	0	SC	0	14.084	0	38.920	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	425.1	0	SC	0	14.082	0	38.919	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	430.0	0	SC	0	14.072	0	38.917	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	435.1	0	SC	0	14.051	0	38.916	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	440.0	0	SC	0	14.049	0	38.912	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	445.1	0	SC	0	14.044	0	38.912	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	450.1	0	SC	0	14.035	0	38.910	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	455.1	0	SC	0	14.010	0	38.907	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	460.1	0	SC	0	13.993	0	38.904	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	465.1	0	SC	0	13.975	0	38.894	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	470.1	0	SC	0	13.965	0	38.892	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	475.1	0	SC	0	13.962	0	38.891	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	480.1	0	SC	0	13.944	0	38.889	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	485.1	0	SC	0	13.926	0	38.880	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	490.1	0	SC	0	13.905	0	38.878	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	495.1	0	SC	0	13.895	0	38.874	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	500.1	0	SC	0	13.889	0	38.872	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	505.1	0	SC	0	13.877	0	38.870	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	510.1	0	SC	0	13.863	0	38.865	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	515.1	0	SC	0	13.863	0	38.864	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	520.1	0	SC	0	13.847	0	38.861	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	525.1	0	SC	0	13.844	0	38.859	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	530.1	0	SC	0	13.840	0	38.860	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	535.1	0	SC	0	13.840	0	38.858	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	540.1	0	SC	0	13.837	0	38.856	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	545.1	0	SC	0	13.833	0	38.859	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	550.1	0	SC	0	13.826	0	38.856	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	555.1	0	SC	0	13.816	0	38.854	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	560.1	0	SC	0	13.802	0	38.851	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	565.1	0	SC	0	13.788	0	38.848	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	570.1	0	SC	0	13.781	0	38.846	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	575.1	0	SC	0	13.772	0	38.845	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	580.1	0	SC	0	13.765	0	38.841	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	585.1	0	SC	0	13.765	0	38.840	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	590.1	0	SC	0	13.758	0	38.839	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	595.1	0	SC	0	13.758	0	38.838	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	600.1	0	SC	0	13.751	0	38.838	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	605.1	0	SC	0	13.753	0	38.837	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	610.1	0	SC	0	13.767	0	38.837	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	615.1	0	SC	0	13.767	0	38.843	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	620.1	0	SC	0	13.772	0	38.845	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	625.1	0	SC	0	13.770	0	38.842	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	630.1	0	SC	0	13.760	0	38.842	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	635.1	0	SC	0	13.758	0	38.839	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	640.1	0	SC	0	13.763	0	38.838	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	645.1	0	SC	0	13.767	0	38.841	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	650.1	0	SC	0	13.767	0	38.839	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	655.1	0	SC	0	13.749	0	38.838	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	660.1	0	SC	0	13.747	0	38.835	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	665.1	0	SC	0	13.747	0	38.834	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	670.2	0	SC	0	13.737	0	38.833	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	675.1	0	SC	0	13.728	0	38.832	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	680.2	0	SC	0	13.728	0	38.829	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	685.1	0	SC	0	13.716	0	38.828	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	690.2	0	SC	0	13.714	0	38.827	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	695.1	0	SC	0	13.714	0	38.825	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	700.1	0	SC	0	13.709	0	38.825	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	705.1	0	SC	0	13.709	0	38.823	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	710.1	0	SC	0	13.709	0	38.823	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	715.1	0	SC	0	13.707	0	38.822	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	720.1	0	SC	0	13.705	0	38.821	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	725.1	0	SC	0	13.705	0	38.823	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	730.1	0	SC	0	13.702	0	38.822	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	735.2	0	SC	0	13.697	0	38.821	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	740.1	0	SC	0	13.693	0	38.820	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	745.2	0	SC	0	13.688	0	38.819	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	750.1	0	SC	0	13.691	0	38.818	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	755.2	0	SC	0	13.691	0	38.819	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	760.1	0	SC	0	13.686	0	38.818	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	765.1	0	SC	0	13.681	0	38.817	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	770.1	0	SC	0	13.681	0	38.816	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	775.1	0	SC	0	13.674	0	38.816	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	780.1	0	SC	0	13.670	0	38.811	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	785.1	0	SC	0	13.670	0	38.810	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	790.2	0	SC	0	13.667	0	38.811	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	795.1	0	SC	0	13.663	0	38.811	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	800.2	0	SC	0	13.658	0	38.810	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	805.1	0	SC	0	13.658	0	38.807	0
@6354__19831877	056	B	10/26/1983	21:49	29.0000	34.3319	0	810.1	0	SC	0	13.656	0	38.806	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	0.0	0	SC	0	21.005	0	39.279	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	5.0	0	SC	0	20.442	0	39.335	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	10.0	0	SC	0	19.939	0	39.324	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	15.0	0	SC	0	19.664	0	39.284	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	20.1	0	SC	0	19.485	0	39.273	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	25.0	0	SC	0	19.490	0	39.280	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	30.0	0	SC	0	19.459	0	39.282	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	35.0	0	SC	0	19.450	0	39.280	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	40.0	0	SC	0	19.429	0	39.281	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	45.0	0	SC	0	19.348	0	39.272	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	50.0	0	SC	0	19.194	0	39.273	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	55.0	0	SC	0	19.159	0	39.274	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	60.1	0	SC	0	18.319	0	39.264	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	65.0	0	SC	0	16.908	0	39.103	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	70.0	0	SC	0	15.988	0	38.973	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	75.0	0	SC	0	15.637	0	38.972	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	80.0	0	SC	0	15.434	0	38.970	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	85.1	0	SC	0	15.297	0	38.986	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	90.0	0	SC	0	15.202	0	39.007	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	95.0	0	SC	0	15.099	0	39.008	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	100.1	0	SC	0	15.069	0	39.017	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	105.0	0	SC	0	14.947	0	39.028	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	110.1	0	SC	0	14.906	0	39.017	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	115.0	0	SC	0	14.866	0	39.004	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	120.0	0	SC	0	14.782	0	38.999	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	125.1	0	SC	0	14.750	0	39.000	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	130.0	0	SC	0	14.736	0	39.007	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	135.1	0	SC	0	14.708	0	39.001	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	140.0	0	SC	0	14.636	0	38.993	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	145.0	0	SC	0	14.606	0	38.998	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	150.1	0	SC	0	14.566	0	38.993	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	155.0	0	SC	0	14.522	0	38.998	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	160.1	0	SC	0	14.496	0	38.992	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	165.0	0	SC	0	14.440	0	38.980	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	170.0	0	SC	0	14.391	0	38.963	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	175.1	0	SC	0	14.384	0	38.967	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	180.0	0	SC	0	14.370	0	38.968	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	185.1	0	SC	0	14.352	0	38.969	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	190.0	0	SC	0	14.331	0	38.964	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	195.0	0	SC	0	14.331	0	38.964	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	200.1	0	SC	0	14.312	0	38.958	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	205.0	0	SC	0	14.298	0	38.961	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	210.1	0	SC	0	14.259	0	38.946	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	215.0	0	SC	0	14.238	0	38.947	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	220.1	0	SC	0	14.226	0	38.945	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	225.0	0	SC	0	14.217	0	38.943	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	230.0	0	SC	0	14.207	0	38.943	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	235.1	0	SC	0	14.205	0	38.944	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	240.0	0	SC	0	14.205	0	38.944	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	245.1	0	SC	0	14.184	0	38.943	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	250.0	0	SC	0	14.175	0	38.939	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	255.1	0	SC	0	14.168	0	38.936	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	260.1	0	SC	0	14.159	0	38.936	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	265.0	0	SC	0	14.149	0	38.935	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	270.1	0	SC	0	14.137	0	38.940	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	275.0	0	SC	0	14.123	0	38.933	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	280.1	0	SC	0	14.112	0	38.926	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	285.0	0	SC	0	14.103	0	38.926	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	290.1	0	SC	0	14.079	0	38.921	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	295.0	0	SC	0	14.065	0	38.918	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	300.1	0	SC	0	14.044	0	38.915	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	305.1	0	SC	0	14.033	0	38.909	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	310.0	0	SC	0	14.028	0	38.911	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	315.1	0	SC	0	14.021	0	38.912	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	320.0	0	SC	0	14.010	0	38.910	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	325.1	0	SC	0	14.003	0	38.910	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	330.0	0	SC	0	13.997	0	38.905	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	335.1	0	SC	0	13.990	0	38.901	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	340.1	0	SC	0	13.982	0	38.898	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	345.1	0	SC	0	13.972	0	38.896	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	350.1	0	SC	0	13.968	0	38.895	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	355.1	0	SC	0	13.956	0	38.893	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	360.1	0	SC	0	13.954	0	38.892	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	365.0	0	SC	0	13.947	0	38.891	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	370.1	0	SC	0	13.940	0	38.888	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	375.0	0	SC	0	13.926	0	38.887	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	380.1	0	SC	0	13.919	0	38.884	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	385.0	0	SC	0	13.907	0	38.881	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	390.1	0	SC	0	13.902	0	38.880	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	395.1	0	SC	0	13.895	0	38.881	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	400.1	0	SC	0	13.889	0	38.882	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	405.1	0	SC	0	13.878	0	38.881	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	410.1	0	SC	0	13.872	0	38.875	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	415.1	0	SC	0	13.872	0	38.873	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	420.1	0	SC	0	13.868	0	38.871	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	425.1	0	SC	0	13.861	0	38.869	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	430.1	0	SC	0	13.849	0	38.867	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	435.1	0	SC	0	13.844	0	38.864	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	440.1	0	SC	0	13.833	0	38.862	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	445.1	0	SC	0	13.828	0	38.862	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	450.0	0	SC	0	13.819	0	38.860	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	455.1	0	SC	0	13.816	0	38.860	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	460.0	0	SC	0	13.809	0	38.858	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	465.1	0	SC	0	13.809	0	38.857	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	470.1	0	SC	0	13.802	0	38.856	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	475.1	0	SC	0	13.800	0	38.855	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	480.1	0	SC	0	13.798	0	38.854	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	485.1	0	SC	0	13.786	0	38.851	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	490.1	0	SC	0	13.777	0	38.852	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	495.1	0	SC	0	13.777	0	38.849	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	500.1	0	SC	0	13.774	0	38.849	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	505.1	0	SC	0	13.772	0	38.848	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	510.1	0	SC	0	13.767	0	38.848	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	515.1	0	SC	0	13.765	0	38.846	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	520.1	0	SC	0	13.763	0	38.846	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	525.1	0	SC	0	13.756	0	38.844	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	530.1	0	SC	0	13.753	0	38.843	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	535.1	0	SC	0	13.751	0	38.843	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	540.1	0	SC	0	13.751	0	38.842	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	545.1	0	SC	0	13.740	0	38.840	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	550.1	0	SC	0	13.730	0	38.838	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	555.1	0	SC	0	13.730	0	38.837	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	560.1	0	SC	0	13.730	0	38.837	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	565.1	0	SC	0	13.730	0	38.836	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	570.1	0	SC	0	13.730	0	38.836	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	575.1	0	SC	0	13.728	0	38.835	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	580.1	0	SC	0	13.728	0	38.835	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	585.1	0	SC	0	13.728	0	38.834	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	590.1	0	SC	0	13.728	0	38.836	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	595.1	0	SC	0	13.722	0	38.835	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	600.1	0	SC	0	13.726	0	38.834	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	605.1	0	SC	0	13.721	0	38.831	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	610.1	0	SC	0	13.716	0	38.831	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	615.1	0	SC	0	13.709	0	38.832	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	620.1	0	SC	0	13.705	0	38.829	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	625.1	0	SC	0	13.702	0	38.829	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	630.2	0	SC	0	13.709	0	38.829	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	635.1	0	SC	0	13.712	0	38.832	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	640.2	0	SC	0	13.705	0	38.832	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	645.1	0	SC	0	13.702	0	38.831	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	650.2	0	SC	0	13.705	0	38.830	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	655.1	0	SC	0	13.702	0	38.829	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	660.1	0	SC	0	13.697	0	38.828	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	665.1	0	SC	0	13.691	0	38.827	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	670.1	0	SC	0	13.686	0	38.824	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	675.1	0	SC	0	13.684	0	38.823	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	680.1	0	SC	0	13.684	0	38.823	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	685.1	0	SC	0	13.684	0	38.823	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	690.1	0	SC	0	13.679	0	38.823	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	695.1	0	SC	0	13.674	0	38.823	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	700.1	0	SC	0	13.674	0	38.821	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	705.1	0	SC	0	13.674	0	38.822	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	710.1	0	SC	0	13.674	0	38.822	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	715.2	0	SC	0	13.672	0	38.821	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	720.1	0	SC	0	13.670	0	38.819	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	725.2	0	SC	0	13.670	0	38.819	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	730.1	0	SC	0	13.667	0	38.818	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	735.1	0	SC	0	13.670	0	38.819	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	740.1	0	SC	0	13.667	0	38.820	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	745.1	0	SC	0	13.663	0	38.822	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	750.1	0	SC	0	13.665	0	38.819	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	755.1	0	SC	0	13.665	0	38.823	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	760.1	0	SC	0	13.663	0	38.820	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	765.1	0	SC	0	13.660	0	38.815	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	770.2	0	SC	0	13.653	0	38.814	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	775.1	0	SC	0	13.653	0	38.814	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	780.2	0	SC	0	13.653	0	38.814	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	785.1	0	SC	0	13.658	0	38.812	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	790.1	0	SC	0	13.656	0	38.812	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	795.1	0	SC	0	13.653	0	38.813	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	800.1	0	SC	0	13.651	0	38.812	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	805.2	0	SC	0	13.646	0	38.812	0
@6354__19831877	057	B	10/27/1983	00:52	29.0000	34.6669	0	810.1	0	SC	0	13.637	0	38.810	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	0.0	0	SC	0	20.612	0	39.256	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	5.0	0	SC	0	20.570	0	39.301	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	10.0	0	SC	0	20.458	0	39.342	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	15.0	0	SC	0	20.435	0	39.354	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	20.1	0	SC	0	20.400	0	39.355	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	25.0	0	SC	0	20.149	0	39.352	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	30.0	0	SC	0	19.981	0	39.331	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	35.0	0	SC	0	19.038	0	39.303	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	40.0	0	SC	0	17.544	0	39.039	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	45.0	0	SC	0	15.944	4	38.988	4
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	50.0	0	SC	0	16.086	4	38.867	4
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	55.0	0	SC	0	15.977	0	39.017	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	60.1	0	SC	0	15.692	0	39.021	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	65.0	0	SC	0	15.488	0	39.022	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	70.0	0	SC	0	15.267	0	39.006	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	75.0	0	SC	0	15.253	0	39.038	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	80.0	0	SC	0	15.147	0	39.058	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	85.1	0	SC	0	15.057	0	39.058	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	90.0	0	SC	0	15.020	0	39.052	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	95.0	0	SC	0	14.987	0	39.057	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	100.1	0	SC	0	14.942	0	39.052	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	105.0	0	SC	0	14.938	0	39.049	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	110.1	0	SC	0	14.904	0	39.063	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	115.0	0	SC	0	14.915	0	39.061	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	120.0	0	SC	0	14.876	0	39.067	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	125.1	0	SC	0	14.864	0	39.064	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	130.0	0	SC	0	14.838	0	39.065	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	135.1	0	SC	0	14.738	0	39.052	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	140.0	0	SC	0	14.685	0	39.032	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	145.0	0	SC	0	14.652	0	39.031	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	150.1	0	SC	0	14.636	0	39.026	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	155.0	0	SC	0	14.623	0	39.024	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	160.1	0	SC	0	14.617	0	39.024	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	165.0	0	SC	0	14.575	0	39.016	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	170.0	0	SC	0	14.575	0	39.016	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	175.1	0	SC	0	14.564	0	39.014	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	180.0	0	SC	0	14.553	0	39.013	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	185.1	0	SC	0	14.526	0	39.010	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	190.0	0	SC	0	14.489	0	39.005	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	195.0	0	SC	0	14.464	0	38.998	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	200.1	0	SC	0	14.445	0	38.996	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	205.0	0	SC	0	14.433	0	38.990	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	210.1	0	SC	0	14.422	0	38.992	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	215.0	0	SC	0	14.412	0	38.987	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	220.1	0	SC	0	14.389	0	38.986	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	225.0	0	SC	0	14.368	0	38.982	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	230.0	0	SC	0	14.356	0	38.980	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	235.1	0	SC	0	14.342	0	38.975	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	240.0	0	SC	0	14.331	0	38.973	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	245.1	0	SC	0	14.312	0	38.969	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	250.0	0	SC	0	14.296	0	38.967	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	255.1	0	SC	0	14.277	0	38.964	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	260.1	0	SC	0	14.267	0	38.960	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	265.0	0	SC	0	14.242	0	38.957	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	270.1	0	SC	0	14.221	0	38.953	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	275.0	0	SC	0	14.219	0	38.951	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	280.1	0	SC	0	14.207	0	38.950	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	285.0	0	SC	0	14.196	0	38.948	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	290.1	0	SC	0	14.182	0	38.944	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	295.0	0	SC	0	14.149	0	38.938	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	300.1	0	SC	0	14.140	0	38.935	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	305.1	0	SC	0	14.133	0	38.934	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	310.0	0	SC	0	14.131	0	38.931	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	315.1	0	SC	0	14.123	0	38.931	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	320.0	0	SC	0	14.107	0	38.929	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	325.1	0	SC	0	14.097	0	38.926	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	330.0	0	SC	0	14.089	0	38.923	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	335.1	0	SC	0	14.089	0	38.922	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	340.1	0	SC	0	14.058	0	38.921	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	345.1	0	SC	0	14.042	0	38.916	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	350.1	0	SC	0	14.028	0	38.912	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	355.1	0	SC	0	14.024	0	38.911	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	360.1	0	SC	0	14.014	0	38.908	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	365.0	0	SC	0	14.014	0	38.906	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	370.1	0	SC	0	13.993	0	38.904	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	375.0	0	SC	0	13.979	0	38.898	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	380.1	0	SC	0	13.956	0	38.896	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	385.0	0	SC	0	13.947	0	38.891	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	390.1	0	SC	0	13.948	0	38.890	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	395.1	0	SC	0	13.956	0	38.889	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	400.1	0	SC	0	13.951	0	38.890	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	405.1	0	SC	0	13.947	0	38.890	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	410.1	0	SC	0	13.942	0	38.890	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	415.1	0	SC	0	13.940	0	38.889	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	420.1	0	SC	0	13.937	0	38.889	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	425.1	0	SC	0	13.930	0	38.888	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	430.1	0	SC	0	13.919	0	38.886	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	435.1	0	SC	0	13.912	0	38.884	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	440.1	0	SC	0	13.905	0	38.883	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	445.1	0	SC	0	13.898	0	38.882	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	450.0	0	SC	0	13.898	0	38.877	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	455.1	0	SC	0	13.886	0	38.879	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	460.0	0	SC	0	13.877	0	38.876	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	465.1	0	SC	0	13.875	0	38.874	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	470.1	0	SC	0	13.870	0	38.873	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	475.1	0	SC	0	13.868	0	38.871	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	480.1	0	SC	0	13.861	0	38.872	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	485.1	0	SC	0	13.858	0	38.870	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	490.1	0	SC	0	13.851	0	38.869	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	495.1	0	SC	0	13.849	0	38.868	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	500.1	0	SC	0	13.844	0	38.866	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	505.1	0	SC	0	13.840	0	38.864	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	510.1	0	SC	0	13.837	0	38.864	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	515.1	0	SC	0	13.826	0	38.863	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	520.1	0	SC	0	13.821	0	38.861	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	525.1	0	SC	0	13.814	0	38.859	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	530.1	0	SC	0	13.809	0	38.859	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	535.1	0	SC	0	13.807	0	38.858	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	540.1	0	SC	0	13.805	0	38.855	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	545.1	0	SC	0	13.805	0	38.854	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	550.1	0	SC	0	13.802	0	38.856	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	555.1	0	SC	0	13.800	0	38.854	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	560.1	0	SC	0	13.798	0	38.853	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	565.1	0	SC	0	13.798	0	38.852	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	570.1	0	SC	0	13.792	0	38.852	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	575.1	0	SC	0	13.788	0	38.851	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	580.1	0	SC	0	13.781	0	38.850	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	585.1	0	SC	0	13.777	0	38.848	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	590.1	0	SC	0	13.777	0	38.849	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	595.1	0	SC	0	13.767	0	38.846	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	600.1	0	SC	0	13.767	0	38.846	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	605.1	0	SC	0	13.765	0	38.844	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	610.1	0	SC	0	13.765	0	38.844	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	615.1	0	SC	0	13.760	0	38.843	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	620.1	0	SC	0	13.758	0	38.842	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	625.1	0	SC	0	13.751	0	38.841	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	630.2	0	SC	0	13.749	0	38.841	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	635.1	0	SC	0	13.744	0	38.839	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	640.2	0	SC	0	13.744	0	38.839	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	645.1	0	SC	0	13.742	0	38.839	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	650.2	0	SC	0	13.742	0	38.838	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	655.1	0	SC	0	13.740	0	38.838	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	660.1	0	SC	0	13.740	0	38.837	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	665.1	0	SC	0	13.740	0	38.835	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	670.1	0	SC	0	13.730	0	38.835	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	675.1	0	SC	0	13.730	0	38.835	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	680.1	0	SC	0	13.728	0	38.834	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	685.1	0	SC	0	13.722	0	38.833	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	690.1	0	SC	0	13.721	0	38.832	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	695.1	0	SC	0	13.721	0	38.832	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	700.1	0	SC	0	13.712	0	38.829	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	705.1	0	SC	0	13.709	0	38.827	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	710.1	0	SC	0	13.705	0	38.827	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	715.2	0	SC	0	13.700	0	38.827	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	720.1	0	SC	0	13.700	0	38.826	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	725.2	0	SC	0	13.695	0	38.825	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	730.1	0	SC	0	13.693	0	38.824	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	735.1	0	SC	0	13.691	0	38.823	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	740.1	0	SC	0	13.688	0	38.822	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	745.1	0	SC	0	13.686	0	38.823	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	750.1	0	SC	0	13.684	0	38.822	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	755.1	0	SC	0	13.684	0	38.821	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	760.1	0	SC	0	13.681	0	38.820	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	765.1	0	SC	0	13.679	0	38.819	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	770.2	0	SC	0	13.679	0	38.819	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	775.1	0	SC	0	13.679	0	38.819	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	780.2	0	SC	0	13.679	0	38.819	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	785.1	0	SC	0	13.679	0	38.817	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	790.1	0	SC	0	13.677	0	38.819	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	795.1	0	SC	0	13.677	0	38.818	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	800.1	0	SC	0	13.677	0	38.818	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	805.2	0	SC	0	13.677	0	38.817	0
@6354__19831877	058	B	10/27/1983	03:55	28.6000	34.6669	0	810.1	0	SC	0	13.672	0	38.816	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	0.0	0	SC	0	19.969	0	39.334	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	5.0	0	SC	0	19.958	0	39.334	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	10.0	0	SC	0	19.916	0	39.334	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	15.0	0	SC	0	19.855	0	39.328	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	20.1	0	SC	0	19.655	0	39.310	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	25.0	0	SC	0	19.441	0	39.294	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	30.0	0	SC	0	19.338	0	39.275	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	35.0	0	SC	0	18.836	0	39.246	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	40.0	0	SC	0	16.468	0	39.007	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	45.0	0	SC	0	15.839	0	38.923	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	50.0	0	SC	0	15.637	0	38.983	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	55.0	0	SC	0	15.520	0	38.996	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	60.1	0	SC	0	15.416	0	39.015	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	65.0	0	SC	0	15.402	0	39.020	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	70.0	0	SC	0	15.303	0	39.041	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	75.0	0	SC	0	15.246	0	39.057	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	80.0	0	SC	0	15.229	0	39.060	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	85.1	0	SC	0	15.167	0	39.061	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	90.0	0	SC	0	15.106	0	39.065	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	95.0	0	SC	0	15.085	0	39.073	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	100.1	0	SC	0	15.057	0	39.069	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	105.0	0	SC	0	15.029	0	39.059	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	110.1	0	SC	0	14.990	0	39.052	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	115.0	0	SC	0	14.952	0	39.043	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	120.0	0	SC	0	14.931	0	39.051	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	125.1	0	SC	0	14.878	0	39.046	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	130.0	0	SC	0	14.850	0	39.040	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	135.1	0	SC	0	14.824	0	39.036	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	140.0	0	SC	0	14.796	0	39.040	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	145.0	0	SC	0	14.794	0	39.034	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	150.1	0	SC	0	14.766	0	39.033	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	155.0	0	SC	0	14.736	0	39.029	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	160.1	0	SC	0	14.722	0	39.028	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	165.0	0	SC	0	14.708	0	39.028	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	170.0	0	SC	0	14.701	0	39.029	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	175.1	0	SC	0	14.680	0	39.033	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	180.0	0	SC	0	14.657	0	39.030	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	185.1	0	SC	0	14.631	0	39.027	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	190.0	0	SC	0	14.617	0	39.025	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	195.0	0	SC	0	14.608	0	39.020	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	200.1	0	SC	0	14.592	0	39.019	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	205.0	0	SC	0	14.552	0	39.013	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	210.1	0	SC	0	14.538	0	39.008	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	215.0	0	SC	0	14.515	0	39.009	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	220.1	0	SC	0	14.484	0	39.000	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	225.0	0	SC	0	14.475	0	38.996	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	230.0	0	SC	0	14.466	0	38.994	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	235.1	0	SC	0	14.436	0	38.991	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	240.0	0	SC	0	14.417	0	38.987	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	245.1	0	SC	0	14.394	0	38.983	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	250.0	0	SC	0	14.363	0	38.977	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	255.1	0	SC	0	14.340	0	38.973	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	260.1	0	SC	0	14.331	0	38.969	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	265.0	0	SC	0	14.331	0	38.968	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	270.1	0	SC	0	14.315	0	38.969	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	275.0	0	SC	0	14.312	0	38.964	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	280.1	0	SC	0	14.310	0	38.966	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	285.0	0	SC	0	14.294	0	38.965	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	290.1	0	SC	0	14.272	0	38.962	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	295.0	0	SC	0	14.253	0	38.958	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	300.1	0	SC	0	14.217	0	38.951	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	305.1	0	SC	0	14.205	0	38.945	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	310.0	0	SC	0	14.197	0	38.944	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	315.1	0	SC	0	14.163	0	38.940	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	320.0	0	SC	0	14.156	0	38.936	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	325.1	0	SC	0	14.161	0	38.936	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	330.0	0	SC	0	14.140	0	38.936	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	335.1	0	SC	0	14.154	0	38.933	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	340.1	0	SC	0	14.145	0	38.937	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	345.1	0	SC	0	14.128	0	38.933	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	350.1	0	SC	0	14.105	0	38.930	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	355.1	0	SC	0	14.103	0	38.925	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	360.1	0	SC	0	14.072	0	38.921	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	365.0	0	SC	0	14.065	0	38.917	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	370.1	0	SC	0	14.065	0	38.924	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	375.0	0	SC	0	14.065	0	38.927	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	380.1	0	SC	0	14.049	0	38.924	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	385.0	0	SC	0	14.044	0	38.915	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	390.1	0	SC	0	14.026	0	38.910	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	395.1	0	SC	0	14.007	0	38.905	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	400.1	0	SC	0	14.000	0	38.903	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	405.1	0	SC	0	13.993	0	38.900	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	410.1	0	SC	0	13.989	0	38.896	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	415.1	0	SC	0	13.970	0	38.894	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	420.1	0	SC	0	13.962	0	38.893	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	425.1	0	SC	0	13.951	0	38.888	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	430.1	0	SC	0	13.948	0	38.888	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	435.1	0	SC	0	13.934	0	38.886	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	440.1	0	SC	0	13.923	0	38.883	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	445.1	0	SC	0	13.916	0	38.879	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	450.0	0	SC	0	13.909	0	38.880	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	455.1	0	SC	0	13.907	0	38.878	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	460.0	0	SC	0	13.902	0	38.879	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	465.1	0	SC	0	13.898	0	38.875	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	470.1	0	SC	0	13.889	0	38.874	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	475.1	0	SC	0	13.889	0	38.874	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	480.1	0	SC	0	13.882	0	38.871	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	485.1	0	SC	0	13.868	0	38.870	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	490.1	0	SC	0	13.865	0	38.869	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	495.1	0	SC	0	13.861	0	38.867	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	500.1	0	SC	0	13.851	0	38.866	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	505.1	0	SC	0	13.847	0	38.865	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	510.1	0	SC	0	13.844	0	38.862	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	515.1	0	SC	0	13.837	0	38.862	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	520.1	0	SC	0	13.830	0	38.860	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	525.1	0	SC	0	13.822	0	38.857	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	530.1	0	SC	0	13.821	0	38.856	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	535.1	0	SC	0	13.821	0	38.854	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	540.1	0	SC	0	13.816	0	38.856	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	545.1	0	SC	0	13.802	0	38.856	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	550.1	0	SC	0	13.802	0	38.851	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	555.1	0	SC	0	13.805	0	38.848	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	560.1	0	SC	0	13.809	0	38.853	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	565.1	0	SC	0	13.805	0	38.852	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	570.1	0	SC	0	13.798	0	38.852	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	575.1	0	SC	0	13.792	0	38.854	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	580.1	0	SC	0	13.792	0	38.849	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	585.1	0	SC	0	13.784	0	38.848	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	590.1	0	SC	0	13.777	0	38.844	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	595.1	0	SC	0	13.777	0	38.843	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	600.1	0	SC	0	13.760	0	38.844	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	605.1	0	SC	0	13.760	0	38.841	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	610.1	0	SC	0	13.753	0	38.840	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	615.1	0	SC	0	13.747	0	38.837	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	620.1	0	SC	0	13.747	0	38.837	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	625.1	0	SC	0	13.747	0	38.835	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	630.2	0	SC	0	13.747	0	38.835	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	635.1	0	SC	0	13.740	0	38.834	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	640.2	0	SC	0	13.730	0	38.832	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	645.1	0	SC	0	13.730	0	38.834	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	650.2	0	SC	0	13.726	0	38.832	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	655.1	0	SC	0	13.722	0	38.830	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	660.1	0	SC	0	13.722	0	38.830	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	665.1	0	SC	0	13.722	0	38.831	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	670.1	0	SC	0	13.721	0	38.830	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	675.1	0	SC	0	13.721	0	38.830	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	680.1	0	SC	0	13.719	0	38.828	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	685.1	0	SC	0	13.716	0	38.829	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	690.1	0	SC	0	13.714	0	38.827	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	695.1	0	SC	0	13.712	0	38.827	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	700.1	0	SC	0	13.707	0	38.824	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	705.1	0	SC	0	13.702	0	38.824	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	710.1	0	SC	0	13.702	0	38.823	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	715.2	0	SC	0	13.702	0	38.822	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	720.1	0	SC	0	13.693	0	38.821	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	725.2	0	SC	0	13.677	0	38.818	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	730.1	0	SC	0	13.674	0	38.818	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	735.1	0	SC	0	13.672	0	38.816	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	740.1	0	SC	0	13.665	0	38.814	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	745.1	0	SC	0	13.665	0	38.813	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	750.1	0	SC	0	13.665	0	38.812	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	755.1	0	SC	0	13.663	0	38.811	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	760.1	0	SC	0	13.660	0	38.811	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	765.1	0	SC	0	13.660	0	38.812	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	770.2	0	SC	0	13.660	0	38.812	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	775.1	0	SC	0	13.658	0	38.810	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	780.2	0	SC	0	13.656	0	38.808	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	785.1	0	SC	0	13.651	0	38.809	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	790.1	0	SC	0	13.649	0	38.810	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	795.1	0	SC	0	13.649	0	38.808	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	800.1	0	SC	0	13.646	0	38.810	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	805.2	0	SC	0	13.646	0	38.812	0
@6354__19831877	059	B	10/27/1983	06:37	28.2000	34.6669	0	810.1	0	SC	0	13.646	0	38.812	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	0.0	0	SC	0	19.373	0	39.316	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	5.0	0	SC	0	19.322	0	39.319	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	10.0	0	SC	0	19.297	0	39.315	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	15.0	0	SC	0	19.273	0	39.316	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	20.1	0	SC	0	19.245	0	39.318	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	25.0	0	SC	0	16.154	0	39.236	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	30.0	0	SC	0	15.722	0	39.010	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	35.0	0	SC	0	15.622	0	39.026	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	40.0	0	SC	0	15.467	0	39.038	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	45.0	0	SC	0	15.243	0	39.042	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	50.0	0	SC	0	15.206	0	39.044	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	55.0	0	SC	0	15.136	0	39.046	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	60.1	0	SC	0	15.053	0	39.045	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	65.0	0	SC	0	14.998	0	39.048	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	70.0	0	SC	0	14.938	0	39.039	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	75.0	0	SC	0	14.901	0	39.041	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	80.0	0	SC	0	14.866	0	39.042	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	85.1	0	SC	0	14.843	0	39.039	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	90.0	0	SC	0	14.815	0	39.040	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	95.0	0	SC	0	14.780	0	39.042	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	100.1	0	SC	0	14.757	0	39.037	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	105.0	0	SC	0	14.734	0	39.034	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	110.1	0	SC	0	14.708	0	39.030	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	115.0	0	SC	0	14.685	0	39.031	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	120.0	0	SC	0	14.645	0	39.025	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	125.1	0	SC	0	14.636	0	39.024	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	130.0	0	SC	0	14.620	0	39.022	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	135.1	0	SC	0	14.606	0	39.020	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	140.0	0	SC	0	14.596	0	39.020	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	145.0	0	SC	0	14.575	0	39.016	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	150.1	0	SC	0	14.552	0	39.014	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	155.0	0	SC	0	14.536	0	39.011	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	160.1	0	SC	0	14.515	0	39.009	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	165.0	0	SC	0	14.501	0	39.006	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	170.0	0	SC	0	14.487	0	39.006	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	175.1	0	SC	0	14.464	0	39.001	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	180.0	0	SC	0	14.433	0	38.999	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	185.1	0	SC	0	14.433	0	38.993	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	190.0	0	SC	0	14.442	0	38.998	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	195.0	0	SC	0	14.415	0	39.001	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	200.1	0	SC	0	14.410	0	38.997	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	205.0	0	SC	0	14.403	0	38.996	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	210.1	0	SC	0	14.382	0	38.994	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	215.0	0	SC	0	14.372	0	38.992	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	220.1	0	SC	0	14.361	0	38.986	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	225.0	0	SC	0	14.324	0	38.985	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	230.0	0	SC	0	14.312	0	38.975	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	235.1	0	SC	0	14.312	0	38.976	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	240.0	0	SC	0	14.291	0	38.971	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	245.1	0	SC	0	14.256	0	38.966	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	250.0	0	SC	0	14.226	0	38.957	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	255.1	0	SC	0	14.168	0	38.949	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	260.1	0	SC	0	14.152	0	38.939	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	265.0	0	SC	0	14.140	0	38.936	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	270.1	0	SC	0	14.133	0	38.933	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	275.0	0	SC	0	14.123	0	38.935	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	280.1	0	SC	0	14.100	0	38.929	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	285.0	0	SC	0	14.103	0	38.924	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	290.1	0	SC	0	14.112	0	38.928	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	295.0	0	SC	0	14.082	0	38.926	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	300.1	0	SC	0	14.061	0	38.917	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	305.1	0	SC	0	14.056	0	38.916	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	310.0	0	SC	0	14.056	0	38.917	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	315.1	0	SC	0	14.082	0	38.917	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	320.0	0	SC	0	14.063	0	38.924	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	325.1	0	SC	0	14.051	0	38.920	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	330.0	0	SC	0	14.049	0	38.918	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	335.1	0	SC	0	14.033	0	38.915	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	340.1	0	SC	0	14.010	0	38.911	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	345.1	0	SC	0	14.000	0	38.908	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	350.1	0	SC	0	14.000	0	38.908	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	355.1	0	SC	0	13.979	0	38.903	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	360.1	0	SC	0	13.982	0	38.899	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	365.0	0	SC	0	13.982	0	38.898	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	370.1	0	SC	0	13.989	0	38.900	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	375.0	0	SC	0	13.996	0	38.899	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	380.1	0	SC	0	14.024	0	38.911	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	385.0	0	SC	0	14.019	0	38.911	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	390.1	0	SC	0	13.996	0	38.910	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	395.1	0	SC	0	13.984	0	38.901	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	400.1	0	SC	0	13.975	0	38.901	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	405.1	0	SC	0	13.972	0	38.898	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	410.1	0	SC	0	13.965	0	38.898	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	415.1	0	SC	0	13.979	0	38.896	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	420.1	0	SC	0	13.982	0	38.900	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	425.1	0	SC	0	13.962	0	38.899	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	430.1	0	SC	0	13.962	0	38.899	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	435.1	0	SC	0	13.961	0	38.897	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	440.1	0	SC	0	13.956	0	38.895	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	445.1	0	SC	0	13.940	0	38.894	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	450.0	0	SC	0	13.934	0	38.890	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	455.1	0	SC	0	13.930	0	38.891	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	460.0	0	SC	0	13.928	0	38.888	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	465.1	0	SC	0	13.923	0	38.887	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	470.1	0	SC	0	13.919	0	38.886	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	475.1	0	SC	0	13.916	0	38.884	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	480.1	0	SC	0	13.909	0	38.882	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	485.1	0	SC	0	13.905	0	38.881	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	490.1	0	SC	0	13.905	0	38.881	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	495.1	0	SC	0	13.898	0	38.879	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	500.1	0	SC	0	13.900	0	38.878	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	505.1	0	SC	0	13.898	0	38.880	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	510.1	0	SC	0	13.889	0	38.878	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	515.1	0	SC	0	13.884	0	38.877	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	520.1	0	SC	0	13.882	0	38.875	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	525.1	0	SC	0	13.872	0	38.874	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	530.1	0	SC	0	13.865	0	38.872	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	535.1	0	SC	0	13.863	0	38.872	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	540.1	0	SC	0	13.858	0	38.872	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	545.1	0	SC	0	13.854	0	38.868	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	550.1	0	SC	0	13.844	0	38.867	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	555.1	0	SC	0	13.834	0	38.863	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	560.1	0	SC	0	13.834	0	38.861	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	565.1	0	SC	0	13.828	0	38.862	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	570.1	0	SC	0	13.814	0	38.858	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	575.1	0	SC	0	13.800	0	38.856	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	580.1	0	SC	0	13.802	0	38.853	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	585.1	0	SC	0	13.784	0	38.851	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	590.1	0	SC	0	13.767	0	38.847	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	595.1	0	SC	0	13.767	0	38.845	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	600.1	0	SC	0	13.767	0	38.844	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	605.1	0	SC	0	13.767	0	38.843	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	610.1	0	SC	0	13.763	0	38.842	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	615.1	0	SC	0	13.763	0	38.843	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	620.1	0	SC	0	13.760	0	38.840	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	625.1	0	SC	0	13.753	0	38.840	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	630.2	0	SC	0	13.730	0	38.836	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	635.1	0	SC	0	13.730	0	38.832	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	640.2	0	SC	0	13.730	0	38.829	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	645.1	0	SC	0	13.730	0	38.831	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	650.2	0	SC	0	13.716	0	38.830	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	655.1	0	SC	0	13.709	0	38.827	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	660.1	0	SC	0	13.709	0	38.826	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	665.1	0	SC	0	13.707	0	38.826	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	670.1	0	SC	0	13.700	0	38.826	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	675.1	0	SC	0	13.693	0	38.823	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	680.1	0	SC	0	13.693	0	38.824	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	685.1	0	SC	0	13.691	0	38.821	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	690.1	0	SC	0	13.709	0	38.821	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	695.1	0	SC	0	13.714	0	38.828	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	700.1	0	SC	0	13.714	0	38.827	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	705.1	0	SC	0	13.719	0	38.827	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	710.1	0	SC	0	13.728	0	38.828	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	715.2	0	SC	0	13.722	0	38.830	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	720.1	0	SC	0	13.722	0	38.828	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	725.2	0	SC	0	13.722	0	38.829	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	730.1	0	SC	0	13.721	0	38.829	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	735.1	0	SC	0	13.719	0	38.825	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	740.1	0	SC	0	13.721	0	38.827	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	745.1	0	SC	0	13.721	0	38.826	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	750.1	0	SC	0	13.716	0	38.826	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	755.1	0	SC	0	13.702	0	38.825	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	760.1	0	SC	0	13.697	0	38.817	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	765.1	0	SC	0	13.697	0	38.821	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	770.2	0	SC	0	13.697	0	38.821	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	775.1	0	SC	0	13.695	0	38.819	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	780.2	0	SC	0	13.697	0	38.820	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	785.1	0	SC	0	13.702	0	38.823	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	790.1	0	SC	0	13.688	0	38.820	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	795.1	0	SC	0	13.700	0	38.820	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	800.1	0	SC	0	13.684	0	38.817	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	805.2	0	SC	0	13.686	0	38.817	0
@6354__19831877	060	B	10/27/1983	09:34	27.8000	34.6669	0	810.1	0	SC	0	13.686	0	38.814	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	0.0	0	SC	0	19.711	0	39.340	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	5.0	0	SC	0	19.664	0	39.337	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	10.0	0	SC	0	19.641	0	39.335	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	15.0	0	SC	0	19.615	0	39.335	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	20.1	0	SC	0	19.585	0	39.339	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	25.0	0	SC	0	19.338	0	39.325	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	30.0	0	SC	0	18.295	0	39.275	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	35.0	0	SC	0	16.376	0	39.168	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	40.0	0	SC	0	15.887	0	39.023	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	45.0	0	SC	0	15.678	0	39.050	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	50.0	0	SC	0	15.565	0	39.062	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	55.0	0	SC	0	15.351	0	39.064	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	60.1	0	SC	0	15.271	0	39.066	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	65.0	0	SC	0	15.202	0	39.063	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	70.0	0	SC	0	15.183	0	39.068	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	75.0	0	SC	0	15.127	0	39.071	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	80.0	0	SC	0	15.094	0	39.072	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	85.1	0	SC	0	15.071	0	39.073	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	90.0	0	SC	0	15.036	0	39.070	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	95.0	0	SC	0	14.984	0	39.065	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	100.1	0	SC	0	14.978	0	39.065	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	105.0	0	SC	0	14.938	0	39.065	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	110.1	0	SC	0	14.878	0	39.058	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	115.0	0	SC	0	14.857	0	39.051	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	120.0	0	SC	0	14.822	0	39.049	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	125.1	0	SC	0	14.778	0	39.043	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	130.0	0	SC	0	14.747	0	39.039	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	135.1	0	SC	0	14.729	0	39.035	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	140.0	0	SC	0	14.703	0	39.031	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	145.0	0	SC	0	14.685	0	39.028	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	150.1	0	SC	0	14.682	0	39.028	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	155.0	0	SC	0	14.668	0	39.027	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	160.1	0	SC	0	14.640	0	39.024	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	165.0	0	SC	0	14.631	0	39.020	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	170.0	0	SC	0	14.615	0	39.019	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	175.1	0	SC	0	14.589	0	39.015	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	180.0	0	SC	0	14.572	0	39.012	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	185.1	0	SC	0	14.553	0	39.010	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	190.0	0	SC	0	14.536	0	39.008	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	195.0	0	SC	0	14.515	0	39.003	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	200.1	0	SC	0	14.496	0	39.001	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	205.0	0	SC	0	14.464	0	38.997	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	210.1	0	SC	0	14.457	0	38.993	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	215.0	0	SC	0	14.457	0	38.996	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	220.1	0	SC	0	14.440	0	38.994	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	225.0	0	SC	0	14.412	0	38.988	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	230.0	0	SC	0	14.396	0	38.985	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	235.1	0	SC	0	14.382	0	38.981	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	240.0	0	SC	0	14.377	0	38.981	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	245.1	0	SC	0	14.375	0	38.981	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	250.0	0	SC	0	14.368	0	38.980	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	255.1	0	SC	0	14.354	0	38.980	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	260.1	0	SC	0	14.331	0	38.976	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	265.0	0	SC	0	14.326	0	38.974	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	270.1	0	SC	0	14.315	0	38.971	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	275.0	0	SC	0	14.301	0	38.968	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	280.1	0	SC	0	14.291	0	38.966	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	285.0	0	SC	0	14.291	0	38.965	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	290.1	0	SC	0	14.275	0	38.964	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	295.0	0	SC	0	14.262	0	38.962	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	300.1	0	SC	0	14.248	0	38.959	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	305.1	0	SC	0	14.234	0	38.957	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	310.0	0	SC	0	14.224	0	38.953	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	315.1	0	SC	0	14.212	0	38.950	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	320.0	0	SC	0	14.207	0	38.949	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	325.1	0	SC	0	14.200	0	38.947	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	330.0	0	SC	0	14.197	0	38.949	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	335.1	0	SC	0	14.191	0	38.945	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	340.1	0	SC	0	14.184	0	38.946	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	345.1	0	SC	0	14.175	0	38.945	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	350.1	0	SC	0	14.168	0	38.940	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	355.1	0	SC	0	14.170	0	38.941	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	360.1	0	SC	0	14.161	0	38.941	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	365.0	0	SC	0	14.156	0	38.939	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	370.1	0	SC	0	14.145	0	38.938	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	375.0	0	SC	0	14.145	0	38.937	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	380.1	0	SC	0	14.142	0	38.938	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	385.0	0	SC	0	14.137	0	38.938	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	390.1	0	SC	0	14.133	0	38.936	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	395.1	0	SC	0	14.121	0	38.934	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	400.1	0	SC	0	14.109	0	38.932	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	405.1	0	SC	0	14.100	0	38.929	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	410.1	0	SC	0	14.097	0	38.927	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	415.1	0	SC	0	14.093	0	38.927	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	420.1	0	SC	0	14.079	0	38.925	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	425.1	0	SC	0	14.070	0	38.922	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	430.1	0	SC	0	14.061	0	38.920	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	435.1	0	SC	0	14.051	0	38.917	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	440.1	0	SC	0	14.042	0	38.915	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	445.1	0	SC	0	14.033	0	38.911	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	450.0	0	SC	0	14.021	0	38.911	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	455.1	0	SC	0	14.019	0	38.907	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	460.0	0	SC	0	14.007	0	38.906	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	465.1	0	SC	0	14.007	0	38.903	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	470.1	0	SC	0	14.017	0	38.902	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	475.1	0	SC	0	14.000	0	38.907	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	480.1	0	SC	0	13.993	0	38.900	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	485.1	0	SC	0	13.984	0	38.898	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	490.1	0	SC	0	13.970	0	38.897	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	495.1	0	SC	0	13.972	0	38.893	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	500.1	0	SC	0	13.956	0	38.893	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	505.1	0	SC	0	13.947	0	38.889	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	510.1	0	SC	0	13.942	0	38.889	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	515.1	0	SC	0	13.940	0	38.886	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	520.1	0	SC	0	13.933	0	38.887	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	525.1	0	SC	0	13.944	0	38.886	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	530.1	0	SC	0	13.942	0	38.890	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	535.1	0	SC	0	13.940	0	38.887	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	540.1	0	SC	0	13.934	0	38.888	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	545.1	0	SC	0	13.926	0	38.886	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	550.1	0	SC	0	13.919	0	38.882	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	555.1	0	SC	0	13.912	0	38.882	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	560.1	0	SC	0	13.912	0	38.881	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	565.1	0	SC	0	13.909	0	38.879	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	570.1	0	SC	0	13.900	0	38.879	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	575.1	0	SC	0	13.889	0	38.874	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	580.1	0	SC	0	13.891	0	38.872	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	585.1	0	SC	0	13.798	4	38.877	4
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	590.1	0	SC	0	13.895	4	38.876	4
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	595.1	0	SC	0	13.895	0	38.877	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	600.1	0	SC	0	13.892	0	38.875	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	605.1	0	SC	0	13.878	0	38.874	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	610.1	0	SC	0	13.870	0	38.871	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	615.1	0	SC	0	13.865	0	38.868	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	620.1	0	SC	0	13.851	0	38.869	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	625.1	0	SC	0	13.851	0	38.864	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	630.2	0	SC	0	13.851	0	38.863	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	635.1	0	SC	0	13.856	0	38.863	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	640.2	0	SC	0	13.854	0	38.863	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	645.1	0	SC	0	13.849	0	38.861	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	650.2	0	SC	0	13.847	0	38.863	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	655.1	0	SC	0	13.834	0	38.859	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	660.1	0	SC	0	13.837	0	38.860	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	665.1	0	SC	0	13.837	0	38.858	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	670.1	0	SC	0	13.833	0	38.857	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	675.1	0	SC	0	13.805	0	38.854	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	680.1	0	SC	0	13.807	0	38.848	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	685.1	0	SC	0	13.807	0	38.846	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	690.1	0	SC	0	13.786	0	38.848	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	695.1	0	SC	0	13.781	0	38.844	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	700.1	0	SC	0	13.774	0	38.840	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	705.1	0	SC	0	13.772	0	38.839	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	710.1	0	SC	0	13.772	0	38.839	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	715.2	0	SC	0	13.756	0	38.837	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	720.1	0	SC	0	13.756	0	38.835	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	725.2	0	SC	0	13.753	0	38.835	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	730.1	0	SC	0	13.753	0	38.834	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	735.1	0	SC	0	13.751	0	38.834	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	740.1	0	SC	0	13.751	0	38.832	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	745.1	0	SC	0	13.749	0	38.832	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	750.1	0	SC	0	13.744	0	38.829	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	755.1	0	SC	0	13.735	0	38.830	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	760.1	0	SC	0	13.730	0	38.828	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	765.1	0	SC	0	13.728	0	38.828	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	770.2	0	SC	0	13.726	0	38.824	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	775.1	0	SC	0	13.722	0	38.824	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	780.2	0	SC	0	13.716	0	38.824	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	785.1	0	SC	0	13.712	0	38.823	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	790.1	0	SC	0	13.712	0	38.822	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	795.1	0	SC	0	13.712	0	38.823	0
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	800.1	0	SC	0	13.709	4	38.821	4
@6354__19831877	061	B	10/27/1983	12:30	27.4000	34.6669	0	805.2	0	SC	0	13.709	4	38.802	4
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	0.0	0	SC	0	20.873	0	39.399	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	5.0	0	SC	0	20.845	0	39.398	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	10.0	0	SC	0	20.570	0	39.382	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	15.0	0	SC	0	20.502	0	39.384	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	20.1	0	SC	0	20.353	0	39.377	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	25.0	0	SC	0	20.335	0	39.379	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	30.0	0	SC	0	20.137	0	39.368	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	35.0	0	SC	0	18.063	0	38.949	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	40.0	0	SC	0	16.736	0	38.810	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	45.0	0	SC	0	16.247	0	38.984	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	50.0	0	SC	0	15.981	0	38.985	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	55.0	0	SC	0	15.814	0	39.003	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	60.1	0	SC	0	15.676	0	39.015	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	65.0	0	SC	0	15.597	0	39.033	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	70.0	0	SC	0	15.569	0	39.052	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	75.0	0	SC	0	15.497	0	39.055	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	80.0	0	SC	0	15.488	0	39.092	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	85.1	0	SC	0	15.447	0	39.090	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	90.0	0	SC	0	15.395	0	39.092	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	95.0	0	SC	0	15.316	0	39.098	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	100.1	0	SC	0	15.222	0	39.092	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	105.0	0	SC	0	15.188	0	39.095	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	110.1	0	SC	0	15.160	0	39.091	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	115.0	0	SC	0	15.134	0	39.086	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	120.0	0	SC	0	15.111	0	39.081	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	125.1	0	SC	0	15.071	0	39.076	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	130.0	0	SC	0	15.036	0	39.079	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	135.1	0	SC	0	15.032	0	39.080	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	140.0	0	SC	0	15.020	0	39.080	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	145.0	0	SC	0	15.003	0	39.077	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	150.1	0	SC	0	14.969	0	39.071	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	155.0	0	SC	0	14.976	0	39.072	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	160.1	0	SC	0	14.962	0	39.073	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	165.0	0	SC	0	14.950	0	39.073	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	170.0	0	SC	0	14.915	0	39.070	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	175.1	0	SC	0	14.885	0	39.066	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	180.0	0	SC	0	14.872	0	39.061	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	185.1	0	SC	0	14.857	0	39.058	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	190.0	0	SC	0	14.824	0	39.059	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	195.0	0	SC	0	14.782	0	39.055	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	200.1	0	SC	0	14.720	0	39.046	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	205.0	0	SC	0	14.701	0	39.036	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	210.1	0	SC	0	14.661	0	39.028	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	215.0	0	SC	0	14.652	0	39.027	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	220.1	0	SC	0	14.636	0	39.024	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	225.0	0	SC	0	14.633	0	39.024	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	230.0	0	SC	0	14.606	0	39.021	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	235.1	0	SC	0	14.596	0	39.020	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	240.0	0	SC	0	14.571	0	39.018	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	245.1	0	SC	0	14.559	0	39.015	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	250.0	0	SC	0	14.536	0	39.013	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	255.1	0	SC	0	14.529	0	39.010	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	260.1	0	SC	0	14.519	0	39.006	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	265.0	0	SC	0	14.515	0	39.008	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	270.1	0	SC	0	14.484	0	39.006	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	275.0	0	SC	0	14.459	0	39.000	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	280.1	0	SC	0	14.440	0	38.996	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	285.0	0	SC	0	14.424	0	38.990	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	290.1	0	SC	0	14.415	0	38.990	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	295.0	0	SC	0	14.417	0	38.988	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	300.1	0	SC	0	14.387	0	38.989	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	305.1	0	SC	0	14.389	0	38.984	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	310.0	0	SC	0	14.387	0	38.985	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	315.1	0	SC	0	14.387	0	38.986	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	320.0	0	SC	0	14.382	0	38.986	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	325.1	0	SC	0	14.370	0	38.986	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	330.0	0	SC	0	14.363	0	38.984	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	335.1	0	SC	0	14.354	0	38.984	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	340.1	0	SC	0	14.345	0	38.980	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	345.1	0	SC	0	14.342	0	38.979	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	350.1	0	SC	0	14.322	0	38.975	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	355.1	0	SC	0	14.305	0	38.973	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	360.1	0	SC	0	14.301	0	38.970	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	365.0	0	SC	0	14.282	0	38.970	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	370.1	0	SC	0	14.275	0	38.966	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	375.0	0	SC	0	14.272	0	38.965	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	380.1	0	SC	0	14.248	0	38.964	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	385.0	0	SC	0	14.233	0	38.959	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	390.1	0	SC	0	14.217	0	38.952	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	395.1	0	SC	0	14.205	0	38.951	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	400.1	0	SC	0	14.192	0	38.948	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	405.1	0	SC	0	14.177	0	38.945	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	410.1	0	SC	0	14.173	0	38.943	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	415.1	0	SC	0	14.170	0	38.942	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	420.1	0	SC	0	14.168	0	38.942	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	425.1	0	SC	0	14.170	0	38.942	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	430.1	0	SC	0	14.186	0	38.946	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	435.1	0	SC	0	14.207	0	38.951	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	440.1	0	SC	0	14.192	0	38.954	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	445.1	0	SC	0	14.189	0	38.950	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	450.0	0	SC	0	14.177	0	38.951	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	455.1	0	SC	0	14.161	0	38.947	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	460.0	0	SC	0	14.149	0	38.943	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	465.1	0	SC	0	14.135	0	38.940	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	470.1	0	SC	0	14.126	0	38.936	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	475.1	0	SC	0	14.107	0	38.933	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	480.1	0	SC	0	14.096	0	38.930	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	485.1	0	SC	0	14.096	0	38.927	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	490.1	0	SC	0	14.091	0	38.927	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	495.1	0	SC	0	14.072	0	38.926	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	500.1	0	SC	0	14.058	0	38.921	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	505.1	0	SC	0	14.049	0	38.917	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	510.1	0	SC	0	14.044	0	38.915	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	515.1	0	SC	0	14.033	0	38.913	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	520.1	0	SC	0	14.026	0	38.911	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	525.1	0	SC	0	14.021	0	38.909	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	530.1	0	SC	0	14.007	0	38.907	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	535.1	0	SC	0	13.993	0	38.905	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	540.1	0	SC	0	13.986	0	38.899	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	545.1	0	SC	0	13.972	0	38.898	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	550.1	0	SC	0	13.968	0	38.896	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	555.1	0	SC	0	13.965	0	38.893	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	560.1	0	SC	0	13.961	0	38.892	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	565.1	0	SC	0	13.956	0	38.892	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	570.1	0	SC	0	13.937	0	38.889	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	575.1	0	SC	0	13.930	0	38.886	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	580.1	0	SC	0	13.934	0	38.884	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	585.1	0	SC	0	13.919	0	38.886	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	590.1	0	SC	0	13.909	0	38.879	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	595.1	0	SC	0	13.907	0	38.878	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	600.1	0	SC	0	13.898	0	38.878	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	605.1	0	SC	0	13.892	0	38.876	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	610.1	0	SC	0	13.878	0	38.873	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	615.1	0	SC	0	13.878	0	38.872	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	620.1	0	SC	0	13.870	0	38.870	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	625.1	0	SC	0	13.861	0	38.867	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	630.2	0	SC	0	13.856	0	38.866	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	635.1	0	SC	0	13.854	0	38.865	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	640.2	0	SC	0	13.851	0	38.864	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	645.1	0	SC	0	13.847	0	38.863	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	650.2	0	SC	0	13.844	0	38.862	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	655.1	0	SC	0	13.840	0	38.860	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	660.1	0	SC	0	13.840	0	38.860	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	665.1	0	SC	0	13.834	0	38.859	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	670.1	0	SC	0	13.833	0	38.859	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	675.1	0	SC	0	13.828	0	38.859	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	680.1	0	SC	0	13.828	0	38.857	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	685.1	0	SC	0	13.828	0	38.858	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	690.1	0	SC	0	13.828	0	38.856	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	695.1	0	SC	0	13.826	0	38.855	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	700.1	0	SC	0	13.826	0	38.857	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	705.1	0	SC	0	13.821	0	38.855	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	710.1	0	SC	0	13.814	0	38.855	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	715.2	0	SC	0	13.802	0	38.851	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	720.1	0	SC	0	13.792	0	38.849	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	725.2	0	SC	0	13.788	0	38.848	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	730.1	0	SC	0	13.781	0	38.845	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	735.1	0	SC	0	13.781	0	38.845	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	740.1	0	SC	0	13.778	0	38.846	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	745.1	0	SC	0	13.777	0	38.845	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	750.1	0	SC	0	13.767	0	38.843	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	755.1	0	SC	0	13.772	0	38.843	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	760.1	0	SC	0	13.774	0	38.842	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	765.1	0	SC	0	13.767	0	38.843	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	770.2	0	SC	0	13.767	0	38.841	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	775.1	0	SC	0	13.767	0	38.842	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	780.2	0	SC	0	13.763	0	38.840	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	785.1	0	SC	0	13.765	0	38.839	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	790.1	0	SC	0	13.756	0	38.838	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	795.1	0	SC	0	13.751	0	38.838	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	800.1	0	SC	0	13.749	0	38.836	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	805.2	0	SC	0	13.747	0	38.834	0
@6354__19831877	062	B	10/27/1983	15:19	27.0000	34.6669	0	810.1	0	SC	0	13.742	0	38.834	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	0.0	0	SC	0	21.787	0	39.248	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	5.0	0	SC	0	21.787	0	39.247	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	10.0	0	SC	0	21.787	0	39.251	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	15.0	0	SC	0	21.787	0	39.250	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	20.1	0	SC	0	21.790	0	39.251	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	25.0	0	SC	0	21.787	0	39.251	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	30.0	0	SC	0	21.790	0	39.252	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	35.0	0	SC	0	21.792	0	39.252	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	40.0	0	SC	0	21.797	0	39.253	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	45.0	0	SC	0	21.797	0	39.253	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	50.0	0	SC	0	21.255	4	39.255	4
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	55.0	0	SC	0	21.799	4	39.255	4
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	60.1	0	SC	0	21.797	0	39.256	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	65.0	0	SC	0	21.797	0	39.255	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	70.0	0	SC	0	21.785	0	39.255	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	75.0	0	SC	0	21.776	0	39.253	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	80.0	0	SC	0	21.755	0	39.253	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	85.1	0	SC	0	21.741	0	39.255	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	90.0	0	SC	0	21.720	0	39.255	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	95.0	0	SC	0	21.713	0	39.254	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	100.1	0	SC	0	21.634	0	39.249	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	105.0	0	SC	0	21.524	0	39.246	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	110.1	0	SC	0	21.368	0	39.259	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	115.0	0	SC	0	20.810	0	39.233	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	120.0	0	SC	0	19.245	0	39.161	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	125.1	0	SC	0	17.076	0	39.108	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	130.0	0	SC	0	16.389	0	39.057	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	135.1	0	SC	0	16.244	0	39.107	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	140.0	0	SC	0	16.126	0	39.126	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	145.0	0	SC	0	15.921	0	39.115	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	150.1	0	SC	0	15.721	0	39.102	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	155.0	0	SC	0	15.665	0	39.084	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	160.1	0	SC	0	15.709	0	39.120	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	165.0	0	SC	0	15.683	0	39.140	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	170.0	0	SC	0	15.672	0	39.139	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	175.1	0	SC	0	15.639	0	39.143	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	180.0	0	SC	0	15.632	0	39.141	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	185.1	0	SC	0	15.614	0	39.143	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	190.0	0	SC	0	15.569	0	39.144	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	195.0	0	SC	0	15.565	0	39.141	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	200.1	0	SC	0	15.544	0	39.144	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	205.0	0	SC	0	15.517	0	39.144	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	210.1	0	SC	0	15.500	0	39.143	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	215.0	0	SC	0	15.483	0	39.141	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	220.1	0	SC	0	15.465	0	39.139	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	225.0	0	SC	0	15.373	0	39.131	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	230.0	0	SC	0	15.295	0	39.110	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	235.1	0	SC	0	15.281	0	39.107	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	240.0	0	SC	0	15.227	0	39.103	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	245.1	0	SC	0	15.236	0	39.102	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	250.0	0	SC	0	15.185	0	39.102	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	255.1	0	SC	0	15.080	0	39.086	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	260.1	0	SC	0	14.880	0	39.063	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	265.0	0	SC	0	14.855	0	39.030	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	270.1	0	SC	0	14.820	0	39.022	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	275.0	0	SC	0	14.799	0	39.019	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	280.1	0	SC	0	14.792	0	39.018	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	285.0	0	SC	0	14.778	0	39.020	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	290.1	0	SC	0	14.762	0	39.017	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	295.0	0	SC	0	14.741	0	39.017	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	300.1	0	SC	0	14.727	0	39.017	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	305.1	0	SC	0	14.717	0	39.014	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	310.0	0	SC	0	14.699	0	39.014	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	315.1	0	SC	0	14.682	0	39.014	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	320.0	0	SC	0	14.678	0	39.013	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	325.1	0	SC	0	14.671	0	39.012	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	330.0	0	SC	0	14.657	0	39.014	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	335.1	0	SC	0	14.633	0	39.012	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	340.1	0	SC	0	14.622	0	39.010	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	345.1	0	SC	0	14.606	0	39.009	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	350.1	0	SC	0	14.589	0	39.007	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	355.1	0	SC	0	14.589	0	39.005	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	360.1	0	SC	0	14.564	0	39.004	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	365.0	0	SC	0	14.559	0	39.004	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	370.1	0	SC	0	14.594	0	39.009	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	375.0	0	SC	0	14.589	0	39.022	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	380.1	0	SC	0	14.564	0	39.019	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	385.0	0	SC	0	14.543	0	39.016	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	390.1	0	SC	0	14.526	0	39.012	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	395.1	0	SC	0	14.510	0	39.011	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	400.1	0	SC	0	14.494	0	39.006	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	405.1	0	SC	0	14.475	0	39.003	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	410.1	0	SC	0	14.468	0	39.000	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	415.1	0	SC	0	14.457	0	39.000	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	420.1	0	SC	0	14.440	0	38.997	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	425.1	0	SC	0	14.422	0	38.994	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	430.1	0	SC	0	14.408	0	38.991	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	435.1	0	SC	0	14.397	0	38.989	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	440.1	0	SC	0	14.372	0	38.987	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	445.1	0	SC	0	14.363	0	38.981	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	450.0	0	SC	0	14.354	0	38.980	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	455.1	0	SC	0	14.345	0	38.979	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	460.0	0	SC	0	14.331	0	38.977	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	465.1	0	SC	0	14.319	0	38.974	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	470.1	0	SC	0	14.312	0	38.972	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	475.1	0	SC	0	14.296	0	38.968	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	480.1	0	SC	0	14.282	0	38.964	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	485.1	0	SC	0	14.272	0	38.961	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	490.1	0	SC	0	14.242	0	38.956	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	495.1	0	SC	0	14.219	0	38.952	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	500.1	0	SC	0	14.207	0	38.948	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	505.1	0	SC	0	14.175	0	38.944	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	510.1	0	SC	0	14.173	0	38.939	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	515.1	0	SC	0	14.168	0	38.938	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	520.1	0	SC	0	14.147	0	38.935	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	525.1	0	SC	0	14.147	0	38.933	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	530.1	0	SC	0	14.147	0	38.933	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	535.1	0	SC	0	14.142	0	38.934	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	540.1	0	SC	0	14.133	0	38.932	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	545.1	0	SC	0	14.123	0	38.929	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	550.1	0	SC	0	14.117	0	38.927	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	555.1	0	SC	0	14.107	0	38.927	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	560.1	0	SC	0	14.100	0	38.924	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	565.1	0	SC	0	14.105	0	38.923	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	570.1	0	SC	0	14.112	0	38.925	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	575.1	0	SC	0	14.114	0	38.927	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	580.1	0	SC	0	14.109	0	38.928	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	585.1	0	SC	0	14.103	0	38.927	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	590.1	0	SC	0	14.089	0	38.925	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	595.1	0	SC	0	14.084	0	38.924	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	600.1	0	SC	0	14.079	0	38.921	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	605.1	0	SC	0	14.075	0	38.920	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	610.1	0	SC	0	14.070	0	38.919	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	615.1	0	SC	0	14.063	0	38.920	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	620.1	0	SC	0	14.051	0	38.916	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	625.1	0	SC	0	14.044	0	38.913	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	630.2	0	SC	0	14.042	0	38.912	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	635.1	0	SC	0	14.028	0	38.911	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	640.2	0	SC	0	14.028	0	38.912	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	645.1	0	SC	0	14.012	0	38.908	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	650.2	0	SC	0	14.014	0	38.906	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	655.1	0	SC	0	14.010	0	38.905	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	660.1	0	SC	0	14.003	0	38.902	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	665.1	0	SC	0	13.993	0	38.901	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	670.1	0	SC	0	13.989	0	38.897	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	675.1	0	SC	0	13.977	0	38.896	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	680.1	0	SC	0	13.965	0	38.894	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	685.1	0	SC	0	13.948	0	38.890	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	690.1	0	SC	0	13.948	0	38.888	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	695.1	0	SC	0	13.934	0	38.886	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	700.1	0	SC	0	13.919	0	38.882	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	705.1	0	SC	0	13.912	0	38.877	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	710.1	0	SC	0	13.907	0	38.876	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	715.2	0	SC	0	13.902	0	38.877	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	720.1	0	SC	0	13.898	0	38.875	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	725.2	0	SC	0	13.892	0	38.872	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	730.1	0	SC	0	13.884	0	38.871	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	735.1	0	SC	0	13.878	0	38.870	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	740.1	0	SC	0	13.878	0	38.871	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	745.1	0	SC	0	13.872	0	38.869	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	750.1	0	SC	0	13.868	0	38.866	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	755.1	0	SC	0	13.865	0	38.864	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	760.1	0	SC	0	13.865	0	38.864	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	765.1	0	SC	0	13.858	0	38.862	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	770.2	0	SC	0	13.856	0	38.862	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	775.1	0	SC	0	13.851	0	38.862	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	780.2	0	SC	0	13.851	0	38.861	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	785.1	0	SC	0	13.849	0	38.861	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	790.1	0	SC	0	13.847	0	38.860	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	795.1	0	SC	0	13.847	0	38.859	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	800.1	0	SC	0	13.844	0	38.858	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	805.2	0	SC	0	13.844	0	38.857	0
@6354__19831877	063	B	10/27/1983	18:12	26.6000	34.6669	0	810.1	0	SC	0	13.844	0	38.857	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	0.0	0	SC	0	21.543	0	39.215	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	5.0	0	SC	0	21.550	0	39.208	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	10.0	0	SC	0	21.548	0	39.207	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	15.0	0	SC	0	21.550	0	39.205	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	20.1	0	SC	0	21.552	0	39.208	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	25.0	0	SC	0	21.555	0	39.204	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	30.0	0	SC	0	21.555	0	39.205	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	35.0	0	SC	0	21.555	0	39.204	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	40.0	0	SC	0	21.555	0	39.207	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	45.0	0	SC	0	21.557	0	39.208	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	50.0	0	SC	0	21.550	0	39.198	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	55.0	0	SC	0	21.552	0	39.211	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	60.1	0	SC	0	21.534	0	39.191	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	65.0	0	SC	0	21.522	0	39.189	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	70.0	0	SC	0	21.494	0	39.177	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	75.0	0	SC	0	21.445	0	39.134	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	80.0	0	SC	0	21.231	0	39.052	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	85.1	0	SC	0	21.070	0	38.902	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	90.0	0	SC	0	20.947	0	38.967	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	95.0	0	SC	0	20.894	0	39.022	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	100.1	0	SC	0	20.863	0	39.036	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	105.0	0	SC	0	20.549	4	38.845	4
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	110.1	0	SC	0	19.341	4	38.213	4
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	115.0	0	SC	0	18.135	4	37.668	4
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	120.0	0	SC	0	17.544	4	37.847	4
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	125.1	0	SC	0	17.059	4	37.059	4
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	130.0	0	SC	0	16.726	0	38.348	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	135.1	0	SC	0	16.498	0	38.543	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	140.0	0	SC	0	16.242	0	38.665	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	145.0	0	SC	0	16.119	0	38.640	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	150.1	0	SC	0	15.993	0	38.782	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	155.0	0	SC	0	15.912	0	38.926	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	160.1	0	SC	0	15.887	0	38.967	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	165.0	0	SC	0	15.853	0	38.962	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	170.0	0	SC	0	15.797	0	38.965	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	175.1	0	SC	0	15.709	0	38.963	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	180.0	0	SC	0	15.632	0	38.990	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	185.1	0	SC	0	15.602	0	39.010	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	190.0	0	SC	0	15.569	0	39.030	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	195.0	0	SC	0	15.537	0	39.052	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	200.1	0	SC	0	15.512	0	39.064	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	205.0	0	SC	0	15.486	0	39.071	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	210.1	0	SC	0	15.462	0	39.072	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	215.0	0	SC	0	15.434	0	39.074	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	220.1	0	SC	0	15.416	0	39.078	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	225.0	0	SC	0	15.392	0	39.076	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	230.0	0	SC	0	15.357	0	39.069	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	235.1	0	SC	0	15.332	0	39.072	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	240.0	0	SC	0	15.262	0	39.011	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	245.1	0	SC	0	15.220	0	38.988	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	250.0	0	SC	0	15.183	0	39.013	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	255.1	0	SC	0	15.136	0	39.003	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	260.1	0	SC	0	15.090	0	38.983	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	265.0	0	SC	0	15.043	0	38.955	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	270.1	0	SC	0	15.041	0	39.052	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	275.0	0	SC	0	15.017	0	39.036	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	280.1	0	SC	0	14.998	0	39.034	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	285.0	0	SC	0	14.972	0	39.023	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	290.1	0	SC	0	14.938	0	39.026	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	295.0	0	SC	0	14.913	0	39.014	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	300.1	0	SC	0	14.904	0	39.017	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	305.1	0	SC	0	14.894	0	39.019	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	310.0	0	SC	0	14.871	0	39.000	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	315.1	0	SC	0	14.827	0	38.990	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	320.0	0	SC	0	14.794	0	38.942	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	325.1	0	SC	0	14.736	0	38.904	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	330.0	0	SC	0	14.694	0	38.906	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	335.1	0	SC	0	14.628	0	38.919	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	340.1	0	SC	0	14.603	0	38.936	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	345.1	0	SC	0	14.580	0	38.941	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	350.1	0	SC	0	14.545	0	38.939	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	355.1	0	SC	0	14.501	0	38.905	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	360.1	0	SC	0	14.464	0	38.922	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	365.0	0	SC	0	14.452	0	38.951	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	370.1	0	SC	0	14.459	0	38.984	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	375.0	0	SC	0	14.450	0	38.974	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	380.1	0	SC	0	14.431	0	38.957	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	385.0	0	SC	0	14.422	0	38.961	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	390.1	0	SC	0	14.412	0	38.960	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	395.1	0	SC	0	14.403	0	38.952	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	400.1	0	SC	0	14.382	0	38.939	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	405.1	0	SC	0	14.368	0	38.940	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	410.1	0	SC	0	14.354	0	38.936	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	415.1	0	SC	0	14.340	0	38.927	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	420.1	0	SC	0	14.322	0	38.933	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	425.1	0	SC	0	14.305	0	38.934	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	430.1	0	SC	0	14.291	0	38.934	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	435.1	0	SC	0	14.277	0	38.937	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	440.1	0	SC	0	14.275	0	38.943	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	445.1	0	SC	0	14.275	0	38.952	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	450.0	0	SC	0	14.282	0	38.960	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	455.1	0	SC	0	14.291	0	38.968	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	460.0	0	SC	0	14.291	4	38.967	4
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	465.1	0	SC	0	14.282	4	38.953	4
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	470.1	0	SC	0	14.275	0	38.949	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	475.1	0	SC	0	14.266	0	38.950	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	480.1	0	SC	0	14.256	0	38.948	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	485.1	0	SC	0	14.253	0	38.953	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	490.1	0	SC	0	14.253	0	38.958	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	495.1	0	SC	0	14.252	0	38.954	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	500.1	0	SC	0	14.247	0	38.949	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	505.1	0	SC	0	14.242	0	38.949	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	510.1	0	SC	0	14.233	0	38.948	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	515.1	0	SC	0	14.226	0	38.946	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	520.1	0	SC	0	14.219	0	38.945	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	525.1	0	SC	0	14.214	0	38.939	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	530.1	0	SC	0	14.205	0	38.938	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	535.1	0	SC	0	14.192	0	38.935	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	540.1	0	SC	0	14.184	0	38.937	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	545.1	0	SC	0	14.175	0	38.933	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	550.1	0	SC	0	14.170	0	38.934	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	555.1	0	SC	0	14.166	0	38.934	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	560.1	0	SC	0	14.161	0	38.934	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	565.1	0	SC	0	14.154	0	38.931	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	570.1	0	SC	0	14.147	0	38.930	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	575.1	0	SC	0	14.137	0	38.925	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	580.1	0	SC	0	14.131	0	38.923	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	585.1	0	SC	0	14.123	0	38.920	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	590.1	0	SC	0	14.112	0	38.913	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	595.1	0	SC	0	14.103	0	38.915	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	600.1	0	SC	0	14.091	0	38.914	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	605.1	0	SC	0	14.082	0	38.908	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	610.1	0	SC	0	14.072	0	38.903	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	615.1	0	SC	0	14.067	0	38.907	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	620.1	0	SC	0	14.063	4	38.907	4
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	625.1	0	SC	0	14.042	4	38.888	4
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	630.2	0	SC	0	14.038	0	38.896	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	635.1	0	SC	0	14.028	0	38.899	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	640.2	0	SC	0	14.026	0	38.897	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	645.1	0	SC	0	14.021	0	38.897	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	650.2	0	SC	0	14.021	0	38.900	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	655.1	0	SC	0	14.019	0	38.899	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	660.1	0	SC	0	14.017	0	38.895	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	665.1	0	SC	0	14.007	0	38.891	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	670.1	0	SC	0	13.997	0	38.886	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	675.1	0	SC	0	13.993	0	38.887	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	680.1	0	SC	0	13.986	0	38.884	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	685.1	0	SC	0	13.979	0	38.885	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	690.1	0	SC	0	13.975	0	38.884	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	695.1	0	SC	0	13.970	0	38.884	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	700.1	0	SC	0	13.970	0	38.888	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	705.1	0	SC	0	13.972	0	38.888	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	710.1	0	SC	0	13.970	0	38.884	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	715.2	0	SC	0	13.962	0	38.883	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	720.1	0	SC	0	13.958	0	38.880	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	725.2	0	SC	0	13.951	0	38.876	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	730.1	0	SC	0	13.947	0	38.878	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	735.1	0	SC	0	13.937	0	38.875	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	740.1	0	SC	0	13.934	0	38.878	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	745.1	0	SC	0	13.933	0	38.875	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	750.1	0	SC	0	13.928	0	38.871	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	755.1	0	SC	0	13.926	0	38.873	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	760.1	0	SC	0	13.919	0	38.869	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	765.1	0	SC	0	13.912	0	38.867	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	770.2	0	SC	0	13.912	0	38.869	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	775.1	0	SC	0	13.909	0	38.870	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	780.2	0	SC	0	13.900	0	38.861	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	785.1	0	SC	0	13.892	0	38.861	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	790.1	0	SC	0	13.889	0	38.860	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	795.1	0	SC	0	13.886	0	38.863	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	800.1	0	SC	0	13.884	0	38.863	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	805.2	0	SC	0	13.877	0	38.859	0
@6354__19831877	064	B	10/27/1983	20:52	26.2000	34.6669	0	810.1	0	SC	0	13.875	0	38.858	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	0.0	0	SC	0	21.576	0	39.225	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	5.0	0	SC	0	21.576	0	39.222	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	10.0	0	SC	0	21.569	0	39.221	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	15.0	0	SC	0	21.562	0	39.221	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	20.1	0	SC	0	21.524	0	39.220	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	25.0	0	SC	0	21.522	0	39.218	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	30.0	0	SC	0	21.515	0	39.216	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	35.0	0	SC	0	21.510	0	39.216	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	40.0	0	SC	0	21.450	0	39.214	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	45.0	0	SC	0	21.427	0	39.211	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	50.0	0	SC	0	21.399	0	39.212	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	55.0	0	SC	0	21.373	0	39.213	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	60.1	0	SC	0	21.364	0	39.211	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	65.0	0	SC	0	21.347	0	39.212	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	70.0	0	SC	0	21.233	0	39.215	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	75.0	0	SC	0	21.005	0	39.227	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	80.0	0	SC	0	20.749	0	39.240	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	85.1	0	SC	0	20.710	0	39.238	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	90.0	0	SC	0	20.696	0	39.232	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	95.0	0	SC	0	20.668	0	39.234	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	100.0	0	SC	0	20.589	0	39.238	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	105.0	0	SC	0	20.458	0	39.259	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	110.1	0	SC	0	19.627	0	39.236	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	115.0	0	SC	0	18.384	0	39.143	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	120.0	0	SC	0	17.718	0	39.079	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	125.1	0	SC	0	16.836	0	39.055	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	130.0	0	SC	0	16.244	0	39.030	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	135.1	0	SC	0	16.094	0	39.044	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	140.0	0	SC	0	16.056	0	39.046	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	145.0	0	SC	0	15.881	0	39.047	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	150.1	0	SC	0	15.839	0	39.057	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	155.0	0	SC	0	15.607	0	39.083	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	160.1	0	SC	0	15.548	0	39.075	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	165.0	0	SC	0	15.427	0	39.064	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	170.0	0	SC	0	15.404	0	39.063	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	175.1	0	SC	0	15.404	0	39.075	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	180.0	0	SC	0	15.390	0	39.086	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	185.1	0	SC	0	15.346	0	39.088	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	190.0	0	SC	0	15.215	0	39.075	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	195.1	0	SC	0	15.099	0	39.053	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	200.0	0	SC	0	15.041	0	39.032	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	205.0	0	SC	0	15.090	0	39.030	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	210.1	0	SC	0	15.027	0	39.048	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	215.0	0	SC	0	14.938	0	39.035	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	220.1	0	SC	0	14.872	0	39.028	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	225.0	0	SC	0	14.829	0	39.023	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	230.1	0	SC	0	14.796	0	39.019	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	235.1	0	SC	0	14.764	0	39.019	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	240.0	0	SC	0	14.729	0	39.021	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	245.1	0	SC	0	14.687	0	39.016	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	250.0	0	SC	0	14.650	0	39.012	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	255.1	0	SC	0	14.606	0	39.011	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	260.0	0	SC	0	14.557	0	39.000	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	265.1	0	SC	0	14.515	0	38.995	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	270.1	0	SC	0	14.471	0	38.992	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	275.0	0	SC	0	14.436	0	38.986	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	280.1	0	SC	0	14.431	0	38.982	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	285.0	0	SC	0	14.397	0	38.981	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	290.1	0	SC	0	14.354	0	38.975	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	295.0	0	SC	0	14.324	0	38.967	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	300.1	0	SC	0	14.305	0	38.965	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	305.1	0	SC	0	14.275	0	38.958	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	310.1	0	SC	0	14.253	0	38.957	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	315.1	0	SC	0	14.247	0	38.954	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	320.0	0	SC	0	14.233	0	38.950	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	325.1	0	SC	0	14.217	0	38.949	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	330.0	0	SC	0	14.168	0	38.942	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	335.1	0	SC	0	14.147	0	38.939	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	340.0	0	SC	0	14.123	0	38.931	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	345.1	0	SC	0	14.123	0	38.929	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	350.1	0	SC	0	14.117	0	38.928	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	355.1	0	SC	0	14.112	0	38.928	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	360.1	0	SC	0	14.096	0	38.926	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	365.1	0	SC	0	14.089	0	38.923	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	370.1	0	SC	0	14.075	0	38.919	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	375.0	0	SC	0	14.061	0	38.921	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	380.1	0	SC	0	14.044	0	38.918	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	385.0	0	SC	0	14.038	0	38.914	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	390.1	0	SC	0	14.040	0	38.912	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	395.0	0	SC	0	14.028	0	38.913	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	400.1	0	SC	0	14.014	0	38.911	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	405.1	0	SC	0	14.010	0	38.907	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	410.1	0	SC	0	14.000	0	38.907	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	415.1	0	SC	0	13.993	0	38.904	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	420.1	0	SC	0	13.982	0	38.901	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	425.1	0	SC	0	13.982	0	38.900	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	430.1	0	SC	0	13.975	0	38.898	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	435.1	0	SC	0	13.968	0	38.897	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	440.1	0	SC	0	13.962	0	38.897	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	445.1	0	SC	0	13.954	0	38.895	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	450.1	0	SC	0	13.940	0	38.891	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	455.1	0	SC	0	13.930	0	38.889	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	460.0	0	SC	0	13.926	0	38.886	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	465.1	0	SC	0	13.923	0	38.887	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	470.0	0	SC	0	13.916	0	38.886	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	475.1	0	SC	0	13.912	0	38.883	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	480.0	0	SC	0	13.905	0	38.883	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	485.1	0	SC	0	13.895	0	38.883	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	490.1	0	SC	0	13.884	0	38.878	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	495.1	0	SC	0	13.882	0	38.879	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	500.1	0	SC	0	13.877	0	38.876	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	505.1	0	SC	0	13.872	0	38.874	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	510.1	0	SC	0	13.870	0	38.872	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	515.1	0	SC	0	13.865	0	38.874	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	520.1	0	SC	0	13.863	0	38.874	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	525.1	0	SC	0	13.854	0	38.869	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	530.1	0	SC	0	13.851	0	38.868	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	535.1	0	SC	0	13.849	0	38.868	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	540.1	0	SC	0	13.844	0	38.867	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	545.1	0	SC	0	13.847	0	38.865	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	550.1	0	SC	0	13.847	0	38.865	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	555.1	0	SC	0	13.844	0	38.867	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	560.1	0	SC	0	13.837	0	38.864	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	565.1	0	SC	0	13.828	0	38.863	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	570.1	0	SC	0	13.826	0	38.862	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	575.1	0	SC	0	13.821	0	38.861	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	580.1	0	SC	0	13.816	0	38.859	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	585.1	0	SC	0	13.814	0	38.859	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	590.1	0	SC	0	13.807	0	38.856	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	595.1	0	SC	0	13.802	0	38.855	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	600.1	0	SC	0	13.791	0	38.853	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	605.1	0	SC	0	13.788	0	38.853	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	610.2	0	SC	0	13.786	0	38.852	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	615.1	0	SC	0	13.784	0	38.851	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	620.2	0	SC	0	13.778	0	38.847	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	625.1	0	SC	0	13.778	0	38.847	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	630.2	0	SC	0	13.777	0	38.847	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	635.1	0	SC	0	13.774	0	38.848	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	640.1	0	SC	0	13.774	0	38.850	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	645.1	0	SC	0	13.772	0	38.847	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	650.1	0	SC	0	13.770	0	38.846	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	655.1	0	SC	0	13.767	0	38.849	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	660.1	0	SC	0	13.758	0	38.846	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	665.1	0	SC	0	13.751	0	38.843	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	670.1	0	SC	0	13.749	0	38.841	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	675.1	0	SC	0	13.749	0	38.840	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	680.1	0	SC	0	13.744	0	38.838	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	685.1	0	SC	0	13.740	0	38.838	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	690.1	0	SC	0	13.740	0	38.838	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	695.2	0	SC	0	13.740	0	38.838	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	700.1	0	SC	0	13.735	0	38.836	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	705.2	0	SC	0	13.728	0	38.836	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	710.1	0	SC	0	13.726	0	38.834	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	715.2	0	SC	0	13.726	0	38.833	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	720.1	0	SC	0	13.722	0	38.834	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	725.1	0	SC	0	13.721	0	38.833	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	730.1	0	SC	0	13.719	0	38.831	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	735.1	0	SC	0	13.721	0	38.831	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	740.1	0	SC	0	13.716	0	38.830	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	745.1	0	SC	0	13.712	0	38.830	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	750.2	0	SC	0	13.709	0	38.828	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	755.1	0	SC	0	13.707	0	38.828	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	760.2	0	SC	0	13.707	0	38.827	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	765.1	0	SC	0	13.707	0	38.828	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	770.2	0	SC	0	13.709	0	38.828	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	775.1	0	SC	0	13.707	0	38.826	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	780.1	0	SC	0	13.705	0	38.826	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	785.1	0	SC	0	13.705	0	38.827	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	790.1	0	SC	0	13.702	0	38.827	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	795.2	0	SC	0	13.700	0	38.826	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	800.1	0	SC	0	13.693	0	38.824	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	805.2	0	SC	0	13.693	0	38.824	0
@6354__19831877	065	B	10/27/1983	23:52	26.5328	34.8500	0	810.1	0	SC	0	13.693	0	38.826	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	0.0	0	SC	0	26.181	0	38.807	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	5.0	0	SC	0	26.177	0	38.810	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	10.0	0	SC	0	26.179	0	38.812	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	15.0	0	SC	0	26.010	0	38.825	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	20.0	0	SC	0	25.113	0	38.872	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	25.0	0	SC	0	24.367	0	38.824	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	30.0	0	SC	0	22.232	0	38.764	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	35.0	0	SC	0	20.448	0	38.593	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	40.0	0	SC	0	19.497	0	38.571	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	45.0	0	SC	0	18.997	0	38.557	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	50.0	0	SC	0	18.693	0	38.540	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	55.0	0	SC	0	18.405	0	38.548	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	60.1	0	SC	0	18.146	0	38.547	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	65.0	0	SC	0	17.815	0	38.535	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	70.0	0	SC	0	17.556	0	38.540	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	75.1	0	SC	0	17.316	0	38.532	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	80.0	0	SC	0	17.170	0	38.534	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	85.0	0	SC	0	17.109	0	38.557	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	90.0	0	SC	0	17.002	0	38.566	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	95.0	0	SC	0	16.909	0	38.590	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	100.1	0	SC	0	16.923	0	38.642	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	105.0	0	SC	0	16.853	0	38.659	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	110.0	0	SC	0	16.841	0	38.687	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	115.0	0	SC	0	16.748	0	38.694	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	120.0	0	SC	0	16.630	0	38.682	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	125.1	0	SC	0	16.551	0	38.677	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	130.0	0	SC	0	16.466	0	38.678	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	135.0	0	SC	0	16.408	0	38.701	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	140.1	0	SC	0	16.367	0	38.709	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	145.0	0	SC	0	16.379	0	38.737	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	150.1	0	SC	0	16.265	0	38.720	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	155.0	0	SC	0	16.216	0	38.734	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	160.0	0	SC	0	16.181	0	38.750	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	165.1	0	SC	0	16.115	0	38.779	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	170.0	0	SC	0	16.138	0	38.839	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	175.1	0	SC	0	15.972	0	38.810	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	180.0	0	SC	0	15.820	0	38.802	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	185.0	0	SC	0	15.841	0	38.851	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	190.1	0	SC	0	15.729	0	38.850	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	195.0	0	SC	0	15.597	0	38.837	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	200.1	0	SC	0	15.543	0	38.842	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	205.0	0	SC	0	15.607	0	38.889	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	210.0	0	SC	0	15.700	0	38.931	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	215.1	0	SC	0	15.698	0	38.931	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	220.0	0	SC	0	15.616	0	38.926	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	225.1	0	SC	0	15.579	0	38.945	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	230.0	0	SC	0	15.476	0	38.932	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	235.1	0	SC	0	15.405	0	38.926	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	240.0	0	SC	0	15.378	0	38.926	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	245.0	0	SC	0	15.351	0	38.939	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	250.1	0	SC	0	15.301	0	38.938	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	255.0	0	SC	0	15.269	0	38.936	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	260.1	0	SC	0	15.217	0	38.937	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	265.0	0	SC	0	15.098	0	38.923	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	270.1	0	SC	0	15.035	0	38.909	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	275.1	0	SC	0	14.981	0	38.802	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	280.0	0	SC	0	14.942	0	38.903	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	285.1	0	SC	0	14.899	0	38.899	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	290.0	0	SC	0	14.878	0	38.902	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	295.1	0	SC	0	14.856	0	38.802	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	300.0	0	SC	0	14.788	0	38.891	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	305.1	0	SC	0	14.732	0	38.885	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	310.1	0	SC	0	14.712	0	38.885	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	315.1	0	SC	0	14.679	0	38.884	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	320.1	0	SC	0	14.658	0	38.880	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	325.0	0	SC	0	14.634	0	38.878	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	330.1	0	SC	0	14.614	0	38.877	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	335.0	0	SC	0	14.587	0	38.873	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	340.1	0	SC	0	14.568	0	38.872	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	345.1	0	SC	0	14.537	0	38.868	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	350.1	0	SC	0	14.506	0	38.867	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	355.1	0	SC	0	14.491	0	38.864	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	360.1	0	SC	0	14.480	0	38.862	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	365.1	0	SC	0	14.486	0	38.868	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	370.0	0	SC	0	14.496	0	38.873	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	375.1	0	SC	0	14.484	0	38.875	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	380.0	0	SC	0	14.480	0	38.871	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	385.1	0	SC	0	14.464	0	38.868	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	390.1	0	SC	0	14.443	0	38.864	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	395.1	0	SC	0	14.429	0	38.864	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	400.1	0	SC	0	14.420	0	38.866	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	405.1	0	SC	0	14.383	0	38.857	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	410.1	0	SC	0	14.364	0	38.853	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	415.1	0	SC	0	14.350	0	38.853	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	420.1	0	SC	0	14.360	0	38.856	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	425.1	0	SC	0	14.364	0	38.861	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	430.1	0	SC	0	14.361	0	38.859	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	435.0	0	SC	0	14.359	0	38.858	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	440.1	0	SC	0	14.354	0	38.859	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	445.0	0	SC	0	14.345	0	38.857	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	450.1	0	SC	0	14.339	0	38.855	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	455.1	0	SC	0	14.325	0	38.856	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	460.1	0	SC	0	14.305	0	38.850	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	465.1	0	SC	0	14.278	0	38.845	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	470.1	0	SC	0	14.270	0	38.840	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	475.1	0	SC	0	14.259	0	38.840	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	480.1	0	SC	0	14.246	0	38.836	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	485.1	0	SC	0	14.232	0	38.835	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	490.1	0	SC	0	14.226	0	38.833	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	495.1	0	SC	0	14.219	0	38.833	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	500.1	0	SC	0	14.205	0	38.830	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	510.1	0	SC	0	14.182	0	38.825	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	520.1	0	SC	0	14.156	0	38.820	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	530.1	0	SC	0	14.138	0	38.817	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	540.1	0	SC	0	14.136	0	38.817	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	550.1	0	SC	0	14.140	0	38.819	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	560.1	0	SC	0	14.123	0	38.816	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	570.1	0	SC	0	14.107	0	38.812	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	580.1	0	SC	0	14.093	0	38.810	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	590.1	0	SC	0	14.083	0	38.808	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	600.1	0	SC	0	14.082	0	38.811	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	610.1	0	SC	0	14.086	0	38.812	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	620.1	0	SC	0	14.063	0	38.803	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	630.1	0	SC	0	14.054	0	38.804	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	640.1	0	SC	0	14.052	0	38.805	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	650.1	0	SC	0	14.051	0	38.803	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	660.1	0	SC	0	14.043	0	38.802	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	670.1	0	SC	0	14.035	0	38.802	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	680.1	0	SC	0	14.031	0	38.798	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	690.1	0	SC	0	14.029	0	38.798	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	700.1	0	SC	0	14.028	0	38.797	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	710.1	0	SC	0	14.026	0	38.796	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	720.1	0	SC	0	14.029	0	38.800	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	730.1	0	SC	0	14.054	0	38.808	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	740.1	0	SC	0	14.047	0	38.803	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	750.1	0	SC	0	14.039	0	38.801	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	760.2	0	SC	0	14.029	0	38.798	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	770.2	0	SC	0	14.021	0	38.795	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	780.2	0	SC	0	14.011	0	38.794	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	790.1	0	SC	0	14.002	0	38.790	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	800.1	0	SC	0	13.998	0	38.786	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	810.1	0	SC	0	13.994	0	38.787	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	820.1	0	SC	0	13.991	0	38.786	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	830.1	0	SC	0	13.992	0	38.788	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	840.1	0	SC	0	13.998	0	38.786	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	850.2	0	SC	0	13.978	0	38.782	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	860.2	0	SC	0	13.976	0	38.781	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	870.2	0	SC	0	13.978	0	38.781	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	880.1	0	SC	0	13.953	0	38.775	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	890.1	0	SC	0	13.935	0	38.770	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	900.1	0	SC	0	13.928	0	38.766	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	910.1	0	SC	0	13.911	0	38.762	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	920.2	0	SC	0	13.905	0	38.761	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	930.2	0	SC	0	13.892	0	38.756	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	940.1	0	SC	0	13.886	0	38.752	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	950.1	0	SC	0	13.878	0	38.748	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	960.1	0	SC	0	13.865	0	38.747	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	970.2	0	SC	0	13.852	0	38.743	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	980.2	0	SC	0	13.841	0	38.740	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	990.2	0	SC	0	13.826	0	38.736	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	1000.1	0	SC	0	13.821	0	38.734	0
@6354__19851878	001	B	08/06/1985	05:21	27.0328	33.2000	0	1020.2	0	SC	0	13.805	0	38.729	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	0.0	0	SC	0	25.432	0	39.066	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	5.0	0	SC	0	25.442	0	39.068	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	10.0	0	SC	0	25.442	0	39.070	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	15.0	0	SC	0	25.441	0	39.073	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	20.0	0	SC	0	24.651	0	39.107	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	25.0	0	SC	0	23.588	0	39.172	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	30.0	0	SC	0	23.439	0	39.221	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	35.0	0	SC	0	23.243	0	39.226	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	40.0	0	SC	0	23.070	0	39.211	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	45.0	0	SC	0	22.652	0	39.217	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	50.0	0	SC	0	21.410	0	38.954	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	55.0	0	SC	0	19.846	0	38.298	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	60.1	0	SC	0	18.144	0	38.370	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	65.0	0	SC	0	18.291	0	38.790	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	70.0	0	SC	0	17.848	0	39.009	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	75.0	0	SC	0	17.085	0	38.973	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	80.0	0	SC	0	16.230	0	38.958	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	85.0	0	SC	0	15.998	0	38.955	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	90.0	0	SC	0	15.845	0	38.953	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	95.0	0	SC	0	15.628	0	38.981	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	100.1	0	SC	0	15.569	0	38.967	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	105.0	0	SC	0	15.449	0	38.960	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	110.0	0	SC	0	15.389	0	38.959	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	115.0	0	SC	0	15.335	0	38.957	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	120.0	0	SC	0	15.148	0	38.943	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	125.1	0	SC	0	15.050	0	38.934	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	130.0	0	SC	0	14.888	0	38.928	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	135.0	0	SC	0	14.815	0	38.924	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	140.0	0	SC	0	14.746	0	38.921	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	145.0	0	SC	0	14.693	0	38.918	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	150.1	0	SC	0	14.674	0	38.916	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	155.0	0	SC	0	14.650	0	38.913	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	160.0	0	SC	0	14.626	0	38.911	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	165.0	0	SC	0	14.572	0	38.904	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	170.0	0	SC	0	14.533	0	38.901	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	175.1	0	SC	0	14.515	0	38.901	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	180.0	0	SC	0	14.487	0	38.896	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	185.1	0	SC	0	14.445	0	38.888	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	190.0	0	SC	0	14.410	0	38.879	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	195.0	0	SC	0	14.388	0	38.880	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	200.1	0	SC	0	14.361	0	38.876	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	205.0	0	SC	0	14.342	0	38.873	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	210.1	0	SC	0	14.328	0	38.870	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	215.0	0	SC	0	14.313	0	38.868	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	220.0	0	SC	0	14.275	0	38.861	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	225.1	0	SC	0	14.244	0	38.856	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	230.0	0	SC	0	14.215	0	38.852	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	235.1	0	SC	0	14.195	0	38.847	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	240.0	0	SC	0	14.184	0	38.838	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	245.1	0	SC	0	14.173	0	38.847	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	250.1	0	SC	0	14.168	0	38.839	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	255.0	0	SC	0	14.145	0	38.837	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	260.1	0	SC	0	14.132	0	38.835	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	265.0	0	SC	0	14.118	0	38.833	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	270.1	0	SC	0	14.105	0	38.828	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	275.0	0	SC	0	14.100	0	38.829	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	280.1	0	SC	0	14.089	0	38.825	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	285.1	0	SC	0	14.078	0	38.824	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	290.0	0	SC	0	14.064	0	38.819	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	295.1	0	SC	0	14.055	0	38.819	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	300.0	0	SC	0	14.048	0	38.815	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	305.1	0	SC	0	14.030	0	38.811	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	310.0	0	SC	0	14.001	0	38.805	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	315.1	0	SC	0	14.000	0	38.804	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	320.1	0	SC	0	13.991	0	38.804	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	325.1	0	SC	0	13.975	0	38.802	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	330.1	0	SC	0	13.976	0	38.797	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	335.0	0	SC	0	13.971	0	38.800	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	340.1	0	SC	0	13.962	0	38.796	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	345.0	0	SC	0	13.958	0	38.794	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	350.1	0	SC	0	13.957	0	38.795	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	355.0	0	SC	0	13.942	0	38.793	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	360.1	0	SC	0	13.932	0	38.789	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	365.1	0	SC	0	13.934	0	38.791	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	370.1	0	SC	0	13.937	0	38.790	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	375.1	0	SC	0	13.935	0	38.790	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	380.1	0	SC	0	13.926	0	38.787	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	385.1	0	SC	0	13.915	0	38.785	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	390.0	0	SC	0	13.914	0	38.783	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	395.1	0	SC	0	13.921	0	38.786	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	400.0	0	SC	0	13.917	0	38.787	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	405.1	0	SC	0	13.919	0	38.784	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	410.0	0	SC	0	13.912	0	38.785	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	415.1	0	SC	0	13.907	0	38.784	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	420.1	0	SC	0	13.903	0	38.784	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	425.1	0	SC	0	13.931	0	38.792	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	430.1	0	SC	0	13.937	0	38.791	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	435.1	0	SC	0	13.932	0	38.793	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	440.1	0	SC	0	13.923	4	38.789	4
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	445.1	0	SC	0	13.914	4	38.766	4
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	450.1	0	SC	0	13.914	0	38.789	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	455.1	0	SC	0	13.911	0	38.789	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	460.1	0	SC	0	13.902	0	38.785	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	465.1	0	SC	0	13.892	0	38.782	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	470.1	0	SC	0	13.889	0	38.782	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	475.1	0	SC	0	13.666	4	38.779	4
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	480.1	0	SC	0	13.886	4	38.780	4
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	485.0	0	SC	0	13.880	0	38.778	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	490.1	0	SC	0	13.877	0	38.777	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	495.0	0	SC	0	13.877	0	38.776	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	500.1	0	SC	0	13.872	0	38.775	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	510.1	0	SC	0	13.886	0	38.773	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	520.1	0	SC	0	13.864	0	38.772	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	530.1	0	SC	0	13.864	0	38.773	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	540.1	0	SC	0	13.774	4	38.774	4
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	550.1	0	SC	0	13.859	4	38.772	4
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	560.1	0	SC	0	13.855	0	38.770	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	570.1	0	SC	0	13.851	0	38.770	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	580.1	0	SC	0	13.851	0	38.768	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	590.1	0	SC	0	13.843	0	38.767	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	600.1	0	SC	0	13.831	0	38.764	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	610.1	0	SC	0	13.827	0	38.763	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	620.1	0	SC	0	13.819	0	38.760	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	630.1	0	SC	0	13.814	0	38.758	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	640.1	0	SC	0	13.803	0	38.754	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	650.1	0	SC	0	13.794	0	38.753	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	660.1	0	SC	0	13.792	0	38.752	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	670.1	0	SC	0	13.796	0	38.753	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	680.1	0	SC	0	13.791	0	38.750	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	690.1	0	SC	0	13.790	0	38.750	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	700.1	0	SC	0	13.790	4	38.790	4
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	710.1	0	SC	0	13.784	4	38.748	4
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	720.2	0	SC	0	13.774	0	38.747	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	730.2	0	SC	0	13.760	0	38.739	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	740.1	0	SC	0	13.748	0	38.739	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	750.1	0	SC	0	13.744	0	38.738	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	760.1	0	SC	0	13.739	0	38.734	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	770.1	0	SC	0	13.736	0	38.733	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	780.1	0	SC	0	13.736	0	38.730	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	790.1	0	SC	0	13.733	0	38.730	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	800.1	0	SC	0	13.726	0	38.728	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	810.1	0	SC	0	13.719	0	38.727	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	820.2	0	SC	0	13.712	0	38.723	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	830.2	0	SC	0	13.708	0	38.721	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	840.1	0	SC	0	13.707	0	38.722	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	850.1	0	SC	0	13.707	0	38.721	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	860.1	0	SC	0	13.703	0	38.722	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	870.1	0	SC	0	13.700	0	38.719	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	880.1	0	SC	0	13.700	0	38.717	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	890.2	0	SC	0	13.698	0	38.718	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	900.2	0	SC	0	13.694	0	38.716	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	910.1	0	SC	0	13.694	0	38.715	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	920.1	0	SC	0	13.690	0	38.713	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	930.1	0	SC	0	13.684	0	38.711	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	940.1	0	SC	0	13.682	0	38.711	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	950.2	0	SC	0	13.681	0	38.710	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	960.2	0	SC	0	13.678	0	38.708	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	970.1	0	SC	0	13.670	0	38.708	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	980.1	0	SC	0	13.665	0	38.705	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	990.1	0	SC	0	13.665	0	38.704	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	1000.2	0	SC	0	13.664	0	38.705	0
@6354__19851878	002	B	08/06/1985	22:55	27.6000	33.8319	0	1020.1	0	SC	0	13.666	0	38.704	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	0.0	0	SC	0	24.763	0	39.371	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	5.0	0	SC	0	24.759	0	39.369	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	10.0	0	SC	0	24.725	0	39.365	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	15.0	0	SC	0	24.579	0	39.357	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	20.0	0	SC	0	24.544	0	39.355	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	25.0	0	SC	0	24.354	0	39.338	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	30.0	0	SC	0	21.149	0	39.061	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	35.0	0	SC	0	17.841	0	38.943	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	40.0	0	SC	0	16.929	0	38.944	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	45.0	0	SC	0	16.516	0	38.945	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	50.0	0	SC	0	16.267	0	38.948	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	55.0	0	SC	0	16.049	0	38.949	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	60.1	0	SC	0	15.925	0	38.851	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	65.0	0	SC	0	15.753	0	38.955	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	70.0	0	SC	0	15.558	0	38.958	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	75.0	0	SC	0	15.425	0	38.962	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	80.0	0	SC	0	15.314	0	38.966	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	85.0	0	SC	0	15.279	0	38.981	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	90.0	0	SC	0	15.247	0	38.986	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	95.0	0	SC	0	15.149	0	38.978	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	100.1	0	SC	0	15.129	0	38.979	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	105.0	0	SC	0	15.069	0	38.975	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	110.0	0	SC	0	15.033	0	38.972	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	115.0	0	SC	0	14.991	0	38.966	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	120.0	0	SC	0	14.931	0	38.957	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	125.1	0	SC	0	14.903	0	38.954	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	130.0	0	SC	0	14.884	0	38.952	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	135.0	0	SC	0	14.867	0	38.950	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	140.0	0	SC	0	14.842	0	38.950	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	145.0	0	SC	0	14.823	0	38.946	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	150.1	0	SC	0	14.816	0	38.950	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	155.0	0	SC	0	14.798	0	38.950	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	160.1	0	SC	0	14.775	0	38.948	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	165.0	0	SC	0	14.731	0	38.937	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	170.0	0	SC	0	14.692	0	38.930	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	175.1	0	SC	0	14.661	0	38.927	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	180.0	0	SC	0	14.623	0	38.921	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	185.1	0	SC	0	14.596	0	38.916	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	190.0	0	SC	0	14.573	0	38.914	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	195.0	0	SC	0	14.544	0	38.911	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	200.1	0	SC	0	14.525	0	38.908	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	205.0	0	SC	0	14.511	0	38.909	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	210.1	0	SC	0	14.499	0	38.905	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	215.0	0	SC	0	14.487	0	38.902	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	220.1	0	SC	0	14.460	0	38.897	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	225.1	0	SC	0	14.437	0	38.891	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	230.0	0	SC	0	14.421	0	38.888	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	235.1	0	SC	0	14.404	0	38.887	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	240.0	0	SC	0	14.373	0	38.881	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	245.1	0	SC	0	14.361	0	38.880	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	250.0	0	SC	0	14.350	0	38.878	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	255.1	0	SC	0	14.327	0	38.875	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	260.1	0	SC	0	14.308	0	38.871	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	265.0	0	SC	0	14.299	0	38.868	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	270.1	0	SC	0	14.279	0	38.866	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	275.0	0	SC	0	14.269	0	38.863	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	280.1	0	SC	0	14.259	0	38.861	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	285.0	0	SC	0	14.250	0	38.861	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	290.1	0	SC	0	14.244	0	38.860	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	295.1	0	SC	0	14.242	0	38.857	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	300.0	0	SC	0	14.232	0	38.858	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	305.1	0	SC	0	14.229	0	38.858	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	310.0	0	SC	0	14.222	0	38.856	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	315.1	0	SC	0	14.217	0	38.854	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	320.0	0	SC	0	14.203	0	38.853	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	325.1	0	SC	0	14.187	0	38.848	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	330.1	0	SC	0	14.152	0	38.844	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	335.1	0	SC	0	14.138	0	38.840	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	340.1	0	SC	0	14.119	0	38.836	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	345.0	0	SC	0	14.114	0	38.834	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	350.1	0	SC	0	14.107	0	38.831	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	355.0	0	SC	0	14.101	0	38.834	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	360.1	0	SC	0	14.084	0	38.831	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	365.0	0	SC	0	14.079	0	38.830	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	370.1	0	SC	0	14.077	0	38.827	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	375.1	0	SC	0	14.074	0	38.825	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	380.1	0	SC	0	14.068	0	38.826	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	385.1	0	SC	0	14.065	0	38.827	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	390.1	0	SC	0	14.067	0	38.827	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	395.1	0	SC	0	14.060	0	38.825	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	400.1	0	SC	0	14.055	0	38.823	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	405.1	0	SC	0	14.045	0	38.823	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	410.0	0	SC	0	14.043	0	38.822	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	415.1	0	SC	0	14.047	0	38.822	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	420.0	0	SC	0	14.044	0	38.823	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	425.1	0	SC	0	14.044	0	38.821	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	430.0	0	SC	0	14.041	0	38.822	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	435.1	0	SC	0	14.032	0	38.825	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	440.1	0	SC	0	14.029	0	38.819	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	445.1	0	SC	0	14.023	0	38.816	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	450.1	0	SC	0	14.015	0	38.814	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	455.1	0	SC	0	14.006	0	38.811	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	460.1	0	SC	0	14.005	0	38.813	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	465.1	0	SC	0	14.001	0	38.812	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	470.1	0	SC	0	13.998	0	38.808	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	475.1	0	SC	0	13.996	0	38.809	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	480.1	0	SC	0	13.998	0	38.811	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	485.1	0	SC	0	13.998	0	38.809	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	490.1	0	SC	0	13.987	0	38.807	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	495.1	0	SC	0	13.981	0	38.805	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	500.1	0	SC	0	13.979	0	38.806	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	510.1	0	SC	0	13.974	0	38.974	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	520.1	0	SC	0	13.964	0	38.964	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	530.1	0	SC	0	13.966	0	38.966	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	540.1	0	SC	0	13.955	0	38.955	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	550.1	0	SC	0	13.946	0	38.946	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	560.1	0	SC	0	13.932	0	38.932	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	570.1	0	SC	0	13.928	0	38.928	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	580.1	0	SC	0	13.924	0	38.924	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	590.1	0	SC	0	13.921	0	38.921	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	600.1	0	SC	0	13.922	0	38.922	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	610.1	0	SC	0	13.921	0	38.921	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	620.1	0	SC	0	13.920	0	38.920	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	630.1	0	SC	0	13.913	0	38.913	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	640.1	0	SC	0	13.913	0	38.913	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	650.1	0	SC	0	13.915	0	38.915	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	660.1	0	SC	0	13.916	0	38.916	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	670.1	0	SC	0	13.911	4	38.911	4
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	680.1	0	SC	0	13.898	4	38.780	4
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	690.2	0	SC	0	13.881	0	38.775	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	700.2	0	SC	0	13.870	0	38.769	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	710.1	0	SC	0	13.869	0	38.770	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	720.1	0	SC	0	13.857	0	38.767	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	730.1	0	SC	0	13.844	0	38.764	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	740.1	0	SC	0	13.844	0	38.761	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	750.1	0	SC	0	13.837	4	38.780	4
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	760.1	0	SC	0	13.823	4	38.755	4
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	770.1	0	SC	0	13.816	0	38.754	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	780.1	0	SC	0	13.815	0	38.751	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	790.1	0	SC	0	13.804	0	38.749	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	800.2	0	SC	0	13.794	0	38.746	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	810.2	0	SC	0	13.789	0	38.742	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	820.1	0	SC	0	13.758	0	38.736	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	830.1	0	SC	0	13.760	0	38.735	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	840.1	0	SC	0	13.761	0	38.734	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	850.1	0	SC	0	13.751	0	38.732	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	860.1	0	SC	0	13.742	0	38.728	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	870.2	0	SC	0	13.735	0	38.723	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	880.2	0	SC	0	13.727	0	38.723	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	890.1	0	SC	0	13.725	0	38.722	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	900.1	0	SC	0	13.718	0	38.720	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	910.1	0	SC	0	13.713	0	38.718	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	920.1	0	SC	0	13.706	0	38.714	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	930.2	0	SC	0	13.703	0	38.703	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	940.2	0	SC	0	13.702	0	38.714	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	950.1	0	SC	0	13.701	0	38.713	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	960.1	0	SC	0	13.700	0	38.712	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	970.1	0	SC	0	13.698	0	38.710	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	980.2	0	SC	0	13.700	0	38.709	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	990.2	0	SC	0	13.700	0	38.711	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	1000.1	0	SC	0	13.701	0	38.710	0
@6354__19851878	003	B	08/07/1985	01:52	27.6000	34.1669	0	1020.1	0	SC	0	13.693	0	38.709	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	0.0	0	SC	0	25.380	0	39.293	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	5.0	0	SC	0	25.359	0	39.293	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	10.0	0	SC	0	24.988	0	39.309	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	15.0	0	SC	0	24.768	0	39.307	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	20.0	0	SC	0	24.506	0	39.275	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	25.0	0	SC	0	23.519	0	39.251	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	30.0	0	SC	0	22.916	0	39.212	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	35.0	0	SC	0	21.532	0	39.095	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	40.0	0	SC	0	18.695	0	38.921	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	45.0	0	SC	0	17.256	0	38.933	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	50.0	0	SC	0	16.633	0	38.954	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	55.0	0	SC	0	16.375	0	38.989	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	60.1	0	SC	0	16.227	0	38.978	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	65.0	0	SC	0	16.046	0	38.956	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	70.0	0	SC	0	15.854	0	38.955	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	75.0	0	SC	0	15.675	0	38.961	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	80.0	0	SC	0	15.530	0	38.962	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	85.0	0	SC	0	15.398	0	38.958	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	90.0	0	SC	0	15.353	0	38.970	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	95.0	0	SC	0	15.250	0	38.968	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	100.1	0	SC	0	15.247	0	38.980	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	105.0	0	SC	0	15.204	0	38.962	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	110.0	0	SC	0	15.159	0	38.977	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	115.0	0	SC	0	15.112	0	38.973	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	120.0	0	SC	0	15.038	0	38.960	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	125.1	0	SC	0	14.996	0	38.956	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	130.0	0	SC	0	14.963	0	38.957	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	135.0	0	SC	0	14.942	0	38.954	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	140.0	0	SC	0	14.921	0	38.950	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	145.0	0	SC	0	14.890	0	38.946	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	150.1	0	SC	0	14.865	0	38.945	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	155.0	0	SC	0	14.835	0	38.940	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	160.1	0	SC	0	14.803	0	38.935	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	165.0	0	SC	0	14.736	0	38.928	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	170.0	0	SC	0	14.697	0	38.916	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	175.1	0	SC	0	14.678	0	38.918	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	180.0	0	SC	0	14.637	0	38.913	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	185.1	0	SC	0	14.616	0	38.909	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	190.0	0	SC	0	14.597	0	38.909	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	195.0	0	SC	0	14.572	0	38.907	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	200.1	0	SC	0	14.555	0	38.904	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	205.0	0	SC	0	14.542	0	38.902	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	210.1	0	SC	0	14.519	0	38.898	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	215.0	0	SC	0	14.480	0	38.894	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	220.1	0	SC	0	14.457	0	38.889	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	225.1	0	SC	0	14.448	0	38.886	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	230.0	0	SC	0	14.410	0	38.881	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	235.1	0	SC	0	14.389	0	38.875	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	240.0	0	SC	0	14.381	0	38.876	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	245.1	0	SC	0	14.359	0	38.874	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	250.0	0	SC	0	14.339	0	38.865	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	255.1	0	SC	0	14.322	0	38.864	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	260.1	0	SC	0	14.307	0	38.862	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	265.0	0	SC	0	14.292	0	38.860	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	270.1	0	SC	0	14.287	0	38.861	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	275.0	0	SC	0	14.285	0	38.861	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	280.1	0	SC	0	14.278	0	38.859	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	285.0	0	SC	0	14.252	0	38.855	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	290.1	0	SC	0	14.229	0	38.850	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	295.1	0	SC	0	14.208	0	38.846	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	300.0	0	SC	0	14.202	0	38.845	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	305.1	0	SC	0	14.196	0	38.844	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	310.0	0	SC	0	14.188	0	38.842	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	315.1	0	SC	0	14.175	0	38.841	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	320.0	0	SC	0	14.167	0	38.840	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	325.1	0	SC	0	14.159	0	38.839	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	330.1	0	SC	0	14.143	0	38.837	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	335.1	0	SC	0	14.135	0	38.835	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	340.1	0	SC	0	14.129	0	38.833	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	345.0	0	SC	0	14.122	0	38.831	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	350.1	0	SC	0	14.114	0	38.831	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	355.0	0	SC	0	14.107	0	38.828	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	360.1	0	SC	0	14.103	0	38.830	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	365.0	0	SC	0	14.097	0	38.828	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	370.1	0	SC	0	14.092	0	38.826	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	375.1	0	SC	0	14.088	0	38.827	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	380.1	0	SC	0	14.079	0	38.826	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	385.1	0	SC	0	14.075	0	38.826	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	390.1	0	SC	0	14.074	0	38.825	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	395.1	0	SC	0	14.070	0	38.824	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	400.1	0	SC	0	14.064	0	38.822	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	405.1	0	SC	0	14.057	0	38.822	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	410.0	0	SC	0	14.054	0	38.821	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	415.1	0	SC	0	14.050	0	38.820	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	420.0	0	SC	0	14.046	0	38.819	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	425.1	0	SC	0	14.032	0	38.813	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	430.0	0	SC	0	14.022	0	38.811	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	435.1	0	SC	0	14.026	0	38.814	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	440.1	0	SC	0	14.025	0	38.814	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	445.1	0	SC	0	14.019	0	38.812	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	450.1	0	SC	0	14.015	0	38.810	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	455.1	0	SC	0	14.007	0	38.810	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	460.1	0	SC	0	14.005	0	38.807	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	465.1	0	SC	0	14.001	0	38.808	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	470.1	0	SC	0	13.996	0	38.808	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	475.1	0	SC	0	13.993	0	38.808	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	480.1	0	SC	0	13.993	0	38.806	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	485.1	0	SC	0	13.989	0	38.804	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	490.1	0	SC	0	13.983	0	38.803	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	495.1	0	SC	0	13.977	0	38.803	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	500.1	0	SC	0	13.972	0	38.802	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	510.1	0	SC	0	13.958	0	38.799	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	520.1	0	SC	0	13.950	0	38.796	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	530.1	0	SC	0	13.942	0	38.795	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	540.1	0	SC	0	13.936	0	38.793	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	550.1	0	SC	0	13.928	0	38.791	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	560.1	0	SC	0	13.925	0	38.791	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	570.1	0	SC	0	13.918	0	38.789	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	580.1	0	SC	0	13.903	0	38.785	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	590.1	0	SC	0	13.905	0	38.788	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	600.1	0	SC	0	13.893	0	38.782	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	610.1	0	SC	0	13.875	0	38.774	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	620.1	0	SC	0	13.884	0	38.779	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	630.1	0	SC	0	13.862	0	38.773	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	640.1	0	SC	0	13.833	0	38.764	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	650.1	0	SC	0	13.840	0	38.766	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	660.1	0	SC	0	13.826	0	38.762	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	670.1	0	SC	0	13.820	4	38.780	4
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	680.1	0	SC	0	13.812	4	38.758	4
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	690.2	0	SC	0	13.811	0	38.758	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	700.2	0	SC	0	13.810	0	38.756	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	710.1	0	SC	0	13.820	0	38.760	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	720.1	0	SC	0	13.832	0	38.764	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	730.1	0	SC	0	13.823	0	38.762	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	740.1	0	SC	0	13.827	0	38.762	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	750.1	0	SC	0	13.827	0	38.764	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	760.1	0	SC	0	13.815	0	38.758	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	770.1	0	SC	0	13.804	0	38.758	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	780.1	0	SC	0	13.803	0	38.755	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	790.1	0	SC	0	13.778	0	38.748	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	800.2	0	SC	0	13.761	0	38.744	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	810.2	0	SC	0	13.744	0	38.737	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	820.1	0	SC	0	13.744	0	38.738	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	830.1	0	SC	0	13.744	0	38.737	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	840.1	0	SC	0	13.745	0	38.737	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	850.1	0	SC	0	13.739	0	38.737	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	860.1	0	SC	0	13.737	0	38.735	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	870.2	0	SC	0	13.725	0	38.730	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	880.2	0	SC	0	13.722	0	38.730	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	890.1	0	SC	0	13.717	0	38.727	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	900.1	0	SC	0	13.714	0	38.726	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	910.1	0	SC	0	13.705	0	38.725	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	920.1	0	SC	0	13.705	0	38.723	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	930.2	0	SC	0	13.697	0	38.721	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	940.2	0	SC	0	13.698	0	38.720	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	950.1	0	SC	0	13.690	0	38.720	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	960.1	0	SC	0	13.688	0	38.718	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	970.1	0	SC	0	13.688	0	38.717	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	980.2	0	SC	0	13.684	0	38.716	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	990.2	0	SC	0	13.680	0	38.716	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	1000.1	0	SC	0	13.682	0	38.715	0
@6354__19851878	004	B	08/07/1985	04:58	27.2150	34.1669	0	1020.1	0	SC	0	13.684	0	38.716	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	0.0	0	SC	0	25.751	0	39.371	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	5.0	0	SC	0	25.311	0	39.345	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	10.0	0	SC	0	24.962	0	39.332	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	15.0	0	SC	0	24.808	0	39.325	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	20.0	0	SC	0	24.486	0	39.286	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	25.0	0	SC	0	23.020	0	39.184	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	30.0	0	SC	0	19.578	0	38.931	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	35.0	0	SC	0	18.698	0	38.941	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	40.0	0	SC	0	18.170	0	38.949	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	45.0	0	SC	0	17.488	0	38.928	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	50.0	0	SC	0	17.205	0	38.942	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	55.0	0	SC	0	16.785	0	38.930	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	60.1	0	SC	0	16.418	0	38.878	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	65.0	0	SC	0	16.216	0	38.896	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	70.0	0	SC	0	16.083	0	38.920	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	75.0	0	SC	0	15.894	0	38.923	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	80.0	0	SC	0	15.736	0	38.955	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	85.0	0	SC	0	15.559	0	38.958	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	90.0	0	SC	0	15.459	0	38.959	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	95.0	0	SC	0	15.398	0	38.960	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	100.1	0	SC	0	15.317	0	38.966	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	105.0	0	SC	0	15.228	0	38.970	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	110.0	0	SC	0	15.179	0	38.964	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	115.0	0	SC	0	15.131	0	38.965	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	120.0	0	SC	0	15.101	0	38.965	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	125.1	0	SC	0	15.063	0	38.964	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	130.0	0	SC	0	15.029	0	38.962	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	135.0	0	SC	0	15.006	0	38.964	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	140.0	0	SC	0	14.967	0	38.960	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	145.0	0	SC	0	14.924	0	38.953	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	150.1	0	SC	0	14.899	0	38.949	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	155.0	0	SC	0	14.891	0	38.951	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	160.1	0	SC	0	14.865	0	38.949	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	165.0	0	SC	0	14.797	0	38.937	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	170.0	0	SC	0	14.763	0	38.934	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	175.1	0	SC	0	14.775	0	38.947	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	180.0	0	SC	0	14.775	0	38.947	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	185.1	0	SC	0	14.769	0	38.944	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	190.0	0	SC	0	14.753	0	38.943	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	195.0	0	SC	0	14.718	0	38.934	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	200.1	0	SC	0	14.687	0	38.931	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	205.0	0	SC	0	14.671	0	38.929	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	210.1	0	SC	0	14.629	0	38.920	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	215.0	0	SC	0	14.605	0	38.916	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	220.1	0	SC	0	14.607	0	38.916	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	225.1	0	SC	0	14.604	0	38.919	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	230.0	0	SC	0	14.595	0	38.917	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	235.1	0	SC	0	14.577	0	38.917	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	240.0	0	SC	0	14.558	0	38.913	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	245.1	0	SC	0	14.547	0	38.911	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	250.0	0	SC	0	14.538	0	38.911	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	255.1	0	SC	0	14.518	0	38.908	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	260.1	0	SC	0	14.506	0	38.906	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	265.0	0	SC	0	14.495	0	38.904	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	270.1	0	SC	0	14.479	0	38.900	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	275.0	0	SC	0	14.462	0	38.897	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	280.1	0	SC	0	14.448	0	38.894	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	285.0	0	SC	0	14.429	0	38.892	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	290.1	0	SC	0	14.421	0	38.889	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	295.1	0	SC	0	14.401	0	38.886	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	300.0	0	SC	0	14.377	0	38.882	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	305.1	0	SC	0	14.358	0	38.875	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	310.0	0	SC	0	14.337	0	38.871	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	315.1	0	SC	0	14.317	0	38.768	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	320.0	0	SC	0	14.328	0	38.871	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	325.1	0	SC	0	14.342	0	38.879	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	330.1	0	SC	0	14.339	0	38.876	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	335.1	0	SC	0	14.319	0	38.871	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	340.1	0	SC	0	14.282	0	38.863	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	345.0	0	SC	0	14.277	0	38.862	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	350.1	0	SC	0	14.279	0	38.864	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	355.0	0	SC	0	14.278	0	38.863	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	360.1	0	SC	0	14.271	0	38.863	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	365.0	0	SC	0	14.258	0	38.862	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	370.1	0	SC	0	14.255	0	38.860	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	375.1	0	SC	0	14.255	0	38.861	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	380.1	0	SC	0	14.250	0	38.859	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	385.1	0	SC	0	14.241	0	38.857	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	390.1	0	SC	0	14.233	0	38.854	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	395.1	0	SC	0	14.221	0	38.853	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	400.1	0	SC	0	14.217	0	38.852	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	405.1	0	SC	0	14.207	0	38.851	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	410.0	0	SC	0	14.197	0	38.846	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	415.1	0	SC	0	14.179	0	38.842	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	420.0	0	SC	0	14.139	0	38.833	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	425.1	0	SC	0	14.123	0	38.828	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	430.0	0	SC	0	14.118	0	38.825	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	435.1	0	SC	0	14.120	0	38.827	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	440.1	0	SC	0	14.108	0	38.823	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	445.1	0	SC	0	14.106	0	38.822	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	450.1	0	SC	0	14.101	0	38.822	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	455.1	0	SC	0	14.092	0	38.822	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	460.1	0	SC	0	14.081	0	38.818	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	465.1	0	SC	0	14.079	0	38.817	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	470.1	0	SC	0	14.079	0	38.819	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	475.1	0	SC	0	14.079	0	38.819	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	480.1	0	SC	0	14.076	0	38.818	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	485.1	0	SC	0	14.072	0	38.816	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	490.1	0	SC	0	14.071	0	38.817	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	495.1	0	SC	0	14.066	0	38.815	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	500.1	0	SC	0	14.064	0	38.814	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	510.1	0	SC	0	14.049	0	38.813	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	520.1	0	SC	0	14.039	0	38.809	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	530.1	0	SC	0	14.029	0	38.807	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	540.1	0	SC	0	14.024	0	38.805	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	550.1	0	SC	0	14.015	0	38.803	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	560.1	0	SC	0	14.004	0	38.799	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	570.1	0	SC	0	13.997	0	38.798	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	580.1	0	SC	0	13.986	0	38.797	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	590.1	0	SC	0	13.980	0	38.794	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	600.1	0	SC	0	13.974	0	38.792	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	610.1	0	SC	0	13.967	0	38.791	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	620.1	0	SC	0	13.959	0	38.790	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	630.1	0	SC	0	13.951	0	38.786	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	640.1	0	SC	0	13.946	0	38.784	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	650.1	0	SC	0	13.942	0	38.784	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	660.1	0	SC	0	13.939	0	38.784	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	670.1	0	SC	0	13.936	0	38.782	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	680.1	0	SC	0	13.934	0	38.782	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	690.2	0	SC	0	13.936	0	38.782	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	700.2	0	SC	0	13.946	0	38.784	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	710.2	0	SC	0	13.944	0	38.783	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	720.1	0	SC	0	13.931	0	38.779	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	730.1	0	SC	0	13.926	0	38.778	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	740.1	0	SC	0	13.917	0	38.777	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	750.1	0	SC	0	13.914	0	38.774	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	760.1	0	SC	0	13.901	0	38.770	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	770.1	0	SC	0	13.886	0	38.763	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	780.1	0	SC	0	13.872	0	38.761	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	790.1	0	SC	0	13.871	0	38.760	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	800.2	0	SC	0	13.853	0	38.754	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	810.2	0	SC	0	13.845	0	38.752	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	820.1	0	SC	0	13.835	0	38.750	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	830.1	0	SC	0	13.830	0	38.747	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	840.1	0	SC	0	13.821	0	38.743	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	850.1	0	SC	0	13.813	0	38.742	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	860.1	0	SC	0	13.811	0	38.741	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	870.2	0	SC	0	13.806	0	38.736	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	880.2	0	SC	0	13.801	0	38.739	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	890.1	0	SC	0	13.797	0	38.736	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	900.1	0	SC	0	13.795	0	38.734	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	910.1	0	SC	0	13.789	0	38.735	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	920.1	0	SC	0	13.784	0	38.733	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	930.2	0	SC	0	13.776	0	38.727	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	940.2	0	SC	0	13.771	0	38.726	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	950.1	0	SC	0	13.767	0	38.723	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	960.1	0	SC	0	13.761	0	38.720	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	970.1	0	SC	0	13.754	0	38.720	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	980.2	0	SC	0	13.742	0	38.716	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	990.2	0	SC	0	13.739	0	38.713	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	1000.1	0	SC	0	13.737	0	38.713	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	1020.1	0	SC	0	13.736	0	38.709	0
@6354__19851878	005	B	08/07/1985	08:10	26.8078	34.1650	0	1040.2	0	SC	0	13.728	0	38.707	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	0.0	0	SC	0	24.983	0	39.320	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	5.0	0	SC	0	24.484	0	39.300	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	10.0	0	SC	0	23.886	0	39.295	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	15.0	0	SC	0	23.785	0	39.290	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	20.0	0	SC	0	23.746	0	39.290	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	25.0	0	SC	0	23.659	0	39.290	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	30.0	0	SC	0	22.995	0	39.241	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	35.0	0	SC	0	22.302	0	39.204	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	40.0	0	SC	0	21.476	0	39.147	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	45.0	0	SC	0	19.917	0	39.006	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	50.0	0	SC	0	17.400	0	38.729	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	55.0	0	SC	0	16.644	0	38.739	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	60.1	0	SC	0	16.640	0	38.895	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	65.0	0	SC	0	16.203	0	38.902	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	70.0	0	SC	0	16.354	0	39.023	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	75.0	0	SC	0	16.256	0	39.012	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	80.0	0	SC	0	15.945	0	38.956	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	85.0	0	SC	0	15.851	0	38.964	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	90.0	0	SC	0	15.896	0	39.017	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	95.0	0	SC	0	15.879	0	39.032	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	100.1	0	SC	0	15.807	0	39.036	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	105.0	0	SC	0	15.813	0	39.049	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	110.0	0	SC	0	15.786	0	39.056	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	115.0	0	SC	0	15.651	0	39.031	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	120.0	0	SC	0	15.489	0	39.000	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	125.1	0	SC	0	15.440	0	38.994	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	130.0	0	SC	0	15.385	0	38.991	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	135.0	0	SC	0	15.364	0	38.995	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	140.0	0	SC	0	15.355	0	38.997	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	145.0	0	SC	0	15.340	0	39.002	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	150.1	0	SC	0	15.333	0	39.010	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	155.0	0	SC	0	15.307	0	39.010	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	160.1	0	SC	0	15.291	0	39.013	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	165.0	0	SC	0	15.245	0	39.005	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	170.0	0	SC	0	15.221	0	39.006	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	175.1	0	SC	0	15.198	0	39.001	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	180.0	0	SC	0	15.165	0	38.998	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	185.1	0	SC	0	15.147	0	38.998	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	190.0	0	SC	0	15.143	0	39.000	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	195.0	0	SC	0	15.120	0	39.000	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	200.1	0	SC	0	15.097	0	38.996	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	205.0	0	SC	0	15.086	0	38.996	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	210.1	0	SC	0	15.079	0	38.997	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	215.0	0	SC	0	15.054	0	38.989	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	220.1	0	SC	0	15.036	0	38.991	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	225.1	0	SC	0	15.026	0	38.987	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	230.0	0	SC	0	15.024	0	38.986	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	235.1	0	SC	0	15.000	0	38.985	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	240.0	0	SC	0	14.988	0	38.983	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	245.1	0	SC	0	14.979	0	38.984	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	250.0	0	SC	0	14.969	0	38.983	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	255.1	0	SC	0	14.953	0	38.981	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	260.1	0	SC	0	14.944	0	38.979	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	265.0	0	SC	0	14.921	0	38.975	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	270.1	0	SC	0	14.909	0	38.974	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	275.0	0	SC	0	14.903	0	38.973	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	280.1	0	SC	0	14.893	0	38.972	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	285.0	0	SC	0	14.887	0	38.971	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	290.1	0	SC	0	14.869	0	38.969	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	295.1	0	SC	0	14.863	0	38.967	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	300.0	0	SC	0	14.845	0	38.964	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	305.1	0	SC	0	14.832	0	38.964	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	310.0	0	SC	0	14.823	0	38.961	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	315.1	0	SC	0	14.805	0	38.959	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	320.0	0	SC	0	14.793	0	38.956	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	325.1	0	SC	0	14.781	0	38.957	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	330.1	0	SC	0	14.764	0	38.951	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	335.1	0	SC	0	14.755	0	38.950	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	340.1	0	SC	0	14.751	0	38.950	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	345.0	0	SC	0	14.721	0	38.944	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	350.1	0	SC	0	14.700	0	38.941	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	355.0	0	SC	0	14.673	0	38.934	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	360.1	0	SC	0	14.661	0	38.933	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	365.0	0	SC	0	14.654	0	38.931	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	370.1	0	SC	0	14.644	0	38.930	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	375.1	0	SC	0	14.625	0	38.925	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	380.1	0	SC	0	14.616	0	38.925	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	385.1	0	SC	0	14.598	0	38.920	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	390.1	0	SC	0	14.590	0	38.918	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	395.1	0	SC	0	14.594	0	38.916	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	400.1	0	SC	0	14.579	0	38.917	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	405.1	0	SC	0	14.571	0	38.914	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	410.0	0	SC	0	14.543	0	38.910	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	415.1	0	SC	0	14.528	0	38.908	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	420.0	0	SC	0	14.527	0	38.908	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	425.1	0	SC	0	14.527	0	38.909	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	430.0	0	SC	0	14.526	0	38.908	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	435.1	0	SC	0	14.510	0	38.906	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	440.1	0	SC	0	14.505	0	38.904	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	445.1	0	SC	0	14.484	0	38.898	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	450.1	0	SC	0	14.470	0	38.896	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	455.1	0	SC	0	14.466	0	38.896	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	460.1	0	SC	0	14.455	0	38.892	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	465.1	0	SC	0	14.446	0	38.889	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	470.1	0	SC	0	14.435	0	38.888	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	475.1	0	SC	0	14.429	0	38.889	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	480.1	0	SC	0	14.426	0	38.888	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	485.1	0	SC	0	14.425	0	38.888	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	490.1	0	SC	0	14.431	0	38.888	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	495.1	0	SC	0	14.436	0	38.891	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	500.1	0	SC	0	14.422	0	38.888	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	510.1	0	SC	0	14.402	0	38.886	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	520.1	0	SC	0	14.391	0	38.885	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	530.1	0	SC	0	14.385	0	38.883	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	540.1	0	SC	0	14.380	0	38.883	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	550.1	0	SC	0	14.367	0	38.880	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	560.1	0	SC	0	14.361	0	38.879	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	570.1	0	SC	0	14.361	0	38.880	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	580.1	0	SC	0	14.352	0	38.879	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	590.1	0	SC	0	14.332	0	38.873	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	600.1	0	SC	0	14.302	0	38.862	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	610.1	0	SC	0	14.276	0	38.858	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	620.1	0	SC	0	14.283	0	38.860	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	630.1	0	SC	0	14.280	0	38.862	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	640.1	0	SC	0	14.265	0	38.858	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	650.1	0	SC	0	14.257	0	38.858	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	660.1	0	SC	0	14.239	0	38.850	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	670.1	0	SC	0	14.196	0	38.839	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	680.1	0	SC	0	14.168	0	38.832	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	690.2	0	SC	0	14.148	0	38.828	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	700.2	0	SC	0	14.146	0	38.828	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	710.2	0	SC	0	14.140	0	38.825	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	720.1	0	SC	0	14.127	0	38.822	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	730.1	0	SC	0	14.115	0	38.821	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	740.1	0	SC	0	14.111	0	38.818	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	750.1	0	SC	0	14.108	0	38.817	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	760.1	0	SC	0	14.101	0	38.818	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	770.1	0	SC	0	14.093	0	38.814	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	780.1	0	SC	0	14.079	0	38.811	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	790.1	0	SC	0	14.066	0	38.810	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	800.2	0	SC	0	14.057	0	38.804	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	810.2	0	SC	0	14.053	0	38.803	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	820.1	0	SC	0	14.051	0	38.807	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	830.1	0	SC	0	14.046	0	38.802	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	840.1	0	SC	0	14.041	0	38.799	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	850.1	0	SC	0	14.033	0	38.800	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	860.1	0	SC	0	14.029	0	38.796	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	870.2	0	SC	0	14.011	0	38.791	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	880.2	0	SC	0	14.002	0	38.789	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	890.1	0	SC	0	13.997	0	38.784	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	900.1	0	SC	0	13.986	0	38.783	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	910.1	0	SC	0	13.969	0	38.781	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	920.1	0	SC	0	13.969	0	38.777	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	930.2	0	SC	0	13.971	0	38.777	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	940.2	0	SC	0	13.962	0	38.776	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	950.1	0	SC	0	13.955	0	38.774	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	960.1	0	SC	0	13.949	0	38.772	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	970.1	0	SC	0	13.935	0	38.767	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	980.2	0	SC	0	13.928	0	38.765	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	990.2	0	SC	0	13.917	0	38.763	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	1000.1	0	SC	0	13.915	0	38.761	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	1020.1	0	SC	0	13.902	0	38.758	0
@6354__19851878	006	B	08/07/1985	11:19	26.4050	34.1650	0	1040.2	0	SC	0	13.881	0	38.750	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	5.0	0	SC	0	26.836	0	39.248	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	10.0	0	SC	0	26.566	0	39.229	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	15.0	0	SC	0	25.847	0	39.191	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	20.0	0	SC	0	24.113	0	39.032	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	25.0	0	SC	0	20.670	0	38.737	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	30.0	0	SC	0	19.920	0	38.901	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	35.0	0	SC	0	18.931	0	38.869	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	40.0	0	SC	0	18.490	0	38.854	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	45.0	0	SC	0	17.999	0	38.815	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	50.0	0	SC	0	16.797	0	38.603	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	55.0	0	SC	0	16.277	0	38.556	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	60.1	0	SC	0	16.046	0	38.608	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	65.0	0	SC	0	15.982	0	38.665	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	70.0	0	SC	0	15.826	0	38.688	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	75.0	0	SC	0	15.715	0	38.705	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	80.0	0	SC	0	15.661	0	38.769	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	85.0	0	SC	0	15.532	0	38.843	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	90.0	0	SC	0	15.445	0	38.856	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	95.0	0	SC	0	15.312	0	38.841	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	100.1	0	SC	0	15.187	0	38.828	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	105.0	0	SC	0	15.132	0	38.832	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	110.0	0	SC	0	15.090	0	38.850	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	115.0	0	SC	0	15.087	0	38.868	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	120.0	0	SC	0	15.083	0	38.881	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	125.1	0	SC	0	15.059	0	38.896	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	130.0	0	SC	0	15.007	0	38.898	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	135.0	0	SC	0	14.912	0	38.883	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	140.0	0	SC	0	14.930	0	38.908	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	145.0	0	SC	0	14.917	0	38.912	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	150.1	0	SC	0	14.846	0	38.900	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	155.0	0	SC	0	14.805	0	38.895	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	160.0	0	SC	0	14.763	0	38.891	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	165.0	0	SC	0	14.735	0	38.895	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	170.0	0	SC	0	14.730	0	38.900	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	175.1	0	SC	0	14.727	0	38.903	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	180.0	0	SC	0	14.717	0	38.904	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	185.1	0	SC	0	14.734	0	38.916	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	190.0	0	SC	0	14.795	0	38.939	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	195.0	0	SC	0	14.781	0	38.940	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	200.1	0	SC	0	14.757	0	38.936	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	205.0	0	SC	0	14.731	0	38.934	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	210.1	0	SC	0	14.700	0	38.928	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	215.0	0	SC	0	14.674	0	38.924	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	220.0	0	SC	0	14.664	0	38.925	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	225.1	0	SC	0	14.658	0	38.925	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	230.0	0	SC	0	14.651	0	38.927	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	235.1	0	SC	0	14.617	0	38.922	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	240.0	0	SC	0	14.601	0	38.917	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	245.1	0	SC	0	14.580	0	38.913	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	250.1	0	SC	0	14.578	0	38.915	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	255.0	0	SC	0	14.563	0	38.911	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	260.1	0	SC	0	14.546	0	38.907	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	265.0	0	SC	0	14.520	0	38.904	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	270.1	0	SC	0	14.508	0	38.901	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	275.0	0	SC	0	14.483	0	38.897	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	280.1	0	SC	0	14.465	0	38.891	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	285.1	0	SC	0	14.458	0	38.891	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	290.0	0	SC	0	14.446	0	38.890	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	295.1	0	SC	0	14.430	0	38.887	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	300.0	0	SC	0	14.396	0	38.878	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	305.1	0	SC	0	14.378	0	38.878	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	310.0	0	SC	0	14.368	0	38.876	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	315.1	0	SC	0	14.360	0	38.873	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	320.1	0	SC	0	14.348	0	38.871	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	325.1	0	SC	0	14.331	0	38.865	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	330.1	0	SC	0	14.321	0	38.865	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	335.0	0	SC	0	14.314	0	38.866	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	340.1	0	SC	0	14.306	0	38.863	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	345.0	0	SC	0	14.300	0	38.862	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	350.1	0	SC	0	14.305	0	38.865	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	355.0	0	SC	0	14.295	0	38.864	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	360.1	0	SC	0	14.291	0	38.862	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	365.1	0	SC	0	14.272	0	38.861	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	370.1	0	SC	0	14.259	0	38.856	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	375.1	0	SC	0	14.249	0	38.854	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	380.1	0	SC	0	14.234	0	38.850	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	385.1	0	SC	0	14.237	0	38.851	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	390.0	0	SC	0	14.241	0	38.853	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	395.1	0	SC	0	14.239	0	38.853	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	400.0	0	SC	0	14.225	0	38.850	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	405.1	0	SC	0	14.213	0	38.847	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	410.0	0	SC	0	14.206	0	38.850	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	415.1	0	SC	0	14.200	0	38.849	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	420.1	0	SC	0	14.194	0	38.841	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	425.1	0	SC	0	14.196	0	38.841	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	430.1	0	SC	0	14.181	0	38.839	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	435.1	0	SC	0	14.160	0	38.833	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	440.1	0	SC	0	14.142	0	38.830	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	445.1	0	SC	0	14.128	0	38.826	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	450.1	0	SC	0	14.119	0	38.825	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	455.1	0	SC	0	14.122	0	38.824	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	460.1	0	SC	0	14.119	0	38.824	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	465.1	0	SC	0	14.119	0	38.825	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	470.1	0	SC	0	14.124	0	38.827	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	475.1	0	SC	0	14.101	0	38.819	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	480.1	0	SC	0	14.098	0	38.819	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	485.0	0	SC	0	14.118	0	38.827	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	490.1	0	SC	0	14.119	0	38.826	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	495.0	0	SC	0	14.112	0	38.825	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	500.1	0	SC	0	14.108	0	38.823	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	510.1	0	SC	0	14.101	0	38.823	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	520.1	0	SC	0	14.094	0	38.821	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	530.1	0	SC	0	14.081	0	38.818	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	540.1	0	SC	0	14.066	0	38.814	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	550.1	0	SC	0	14.056	0	38.812	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	560.1	0	SC	0	14.050	0	38.810	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	570.1	0	SC	0	14.032	0	38.807	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	580.1	0	SC	0	14.020	0	38.803	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	590.1	0	SC	0	14.006	0	38.797	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	600.1	0	SC	0	13.997	0	38.795	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	610.1	0	SC	0	13.988	0	38.794	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	620.1	0	SC	0	13.985	0	38.792	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	630.1	0	SC	0	13.979	0	38.791	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	640.1	0	SC	0	13.984	0	38.794	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	650.1	0	SC	0	13.990	0	38.795	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	660.1	0	SC	0	13.995	0	38.796	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	670.1	0	SC	0	13.993	0	38.796	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	680.1	0	SC	0	13.993	0	38.794	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	690.1	0	SC	0	13.976	0	38.790	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	700.1	0	SC	0	13.972	0	38.789	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	710.1	0	SC	0	13.985	0	38.793	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	720.2	0	SC	0	13.980	0	38.791	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	730.2	0	SC	0	13.973	0	38.789	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	740.1	0	SC	0	13.952	0	38.783	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	750.1	0	SC	0	13.945	0	38.782	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	760.1	0	SC	0	13.928	0	38.777	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	770.1	0	SC	0	13.882	0	38.763	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	780.1	0	SC	0	13.876	0	38.759	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	790.1	0	SC	0	13.886	0	38.759	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	800.1	0	SC	0	13.886	0	38.761	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	810.1	0	SC	0	13.881	0	38.760	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	820.2	0	SC	0	13.859	0	38.755	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	830.2	0	SC	0	13.849	0	38.752	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	840.1	0	SC	0	13.830	0	38.745	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	850.1	0	SC	0	13.830	0	38.745	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	860.1	0	SC	0	13.815	0	38.740	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	870.1	0	SC	0	13.810	0	38.736	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	880.1	0	SC	0	13.811	0	38.738	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	890.2	0	SC	0	13.810	0	38.737	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	900.2	0	SC	0	13.783	0	38.730	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	910.1	0	SC	0	13.774	0	38.728	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	920.1	0	SC	0	13.776	0	38.726	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	930.1	0	SC	0	13.761	0	38.721	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	940.1	0	SC	0	13.760	0	38.722	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	950.2	0	SC	0	13.757	0	38.719	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	960.2	0	SC	0	13.757	0	38.718	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	970.1	0	SC	0	13.754	0	38.717	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	980.1	0	SC	0	13.752	0	38.715	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	990.1	0	SC	0	13.744	0	38.713	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	1000.2	0	SC	0	13.740	0	38.711	0
@6354__19851878	007	B	08/07/1985	14:19	26.4086	33.8300	0	1020.1	0	SC	0	13.734	0	38.707	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	0.0	0	SC	0	26.020	0	38.962	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	5.0	0	SC	0	26.015	0	38.965	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	10.0	0	SC	0	25.895	0	38.943	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	15.0	0	SC	0	25.562	0	38.973	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	20.0	0	SC	0	22.823		38.619	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	25.0	0	SC	0	19.275		38.175	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	30.0	0	SC	0	18.237	0	38.172	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	35.0	0	SC	0	17.669	0	38.186	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	40.0	0	SC	0	17.229	0	38.216	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	45.0	0	SC	0	17.269	0	38.374	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	50.0	0	SC	0	17.463	0	38.621	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	55.0	0	SC	0	16.970	0	38.543	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	60.1	0	SC	0	16.508	0	38.504	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	65.0	0	SC	0	16.386	0	38.565	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	70.0	0	SC	0	16.123	0	38.564	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	75.1	0	SC	0	15.917	0	38.583	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	80.0	0	SC	0	15.905	0	38.654	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	85.0	0	SC	0	15.874	0	38.710	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	90.0	0	SC	0	15.659	0	38.712	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	95.0	0	SC	0	15.455	0	38.719	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	100.1	0	SC	0	15.409	0	38.744	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	105.0	0	SC	0	15.341	0	38.776	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	110.0	0	SC	0	15.411	0	38.854	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	115.0	0	SC	0	15.359	0	38.887	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	120.0	0	SC	0	15.228	0	38.898	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	125.1	0	SC	0	15.216	0	38.922	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	130.0	0	SC	0	15.158	0	38.922	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	135.0	0	SC	0	15.038	0	38.895	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	140.1	0	SC	0	14.982	0	38.894	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	145.0	0	SC	0	14.931	0	38.894	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	150.1	0	SC	0	14.911	0	38.899	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	155.0	0	SC	0	14.949	0	38.922	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	160.0	0	SC	0	14.948	0	38.925	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	165.1	0	SC	0	14.931	0	38.926	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	170.0	0	SC	0	14.904	0	38.921	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	175.1	0	SC	0	14.847	0	38.914	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	180.0	0	SC	0	14.830	0	38.923	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	185.0	0	SC	0	14.766	0	38.908	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	190.1	0	SC	0	14.659	0	38.887	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	195.0	0	SC	0	14.631	0	38.886	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	200.1	0	SC	0	14.604	0	38.881	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	205.0	0	SC	0	14.591	0	38.885	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	210.1	0	SC	0	14.560	0	38.884	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	215.1	0	SC	0	14.536	0	38.878	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	220.0	0	SC	0	14.526	0	38.877	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	225.1	0	SC	0	14.516	0	38.876	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	230.0	0	SC	0	14.503	0	38.876	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	235.1	0	SC	0	14.492	0	38.877	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	240.0	0	SC	0	14.478	0	38.875	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	245.1	0	SC	0	14.474	0	38.874	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	250.1	0	SC	0	14.457	0	38.871	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	255.0	0	SC	0	14.439	0	38.867	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	260.1	0	SC	0	14.418	0	38.866	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	265.0	0	SC	0	14.397	0	38.863	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	270.1	0	SC	0	14.379	0	38.861	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	275.0	0	SC	0	14.371	0	38.862	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	280.1	0	SC	0	14.362	0	38.861	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	285.1	0	SC	0	14.359	0	38.859	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	290.0	0	SC	0	14.347	0	38.858	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	295.1	0	SC	0	14.326	0	38.852	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	300.0	0	SC	0	14.308	0	38.852	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	305.1	0	SC	0	14.302	0	38.852	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	310.0	0	SC	0	14.284	0	38.849	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	315.1	0	SC	0	14.275	0	38.846	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	320.1	0	SC	0	14.270	0	38.844	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	325.0	0	SC	0	14.249	0	38.841	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	330.1	0	SC	0	14.232	0	38.837	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	335.0	0	SC	0	14.222	0	38.837	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	340.1	0	SC	0	14.219	0	38.836	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	345.0	0	SC	0	14.205	0	38.832	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	350.1	0	SC	0	14.194	0	38.830	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	355.1	0	SC	0	14.185	0	38.826	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	360.1	0	SC	0	14.180	0	38.826	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	365.1	0	SC	0	14.168	0	38.827	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	370.1	0	SC	0	14.150	0	38.822	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	375.1	0	SC	0	14.143	0	38.820	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	380.0	0	SC	0	14.137	0	38.819	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	385.1	0	SC	0	14.128	0	38.818	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	390.0	0	SC	0	14.124	0	38.817	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	395.1	0	SC	0	14.118	0	38.815	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	400.0	0	SC	0	14.109	0	38.812	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	405.1	0	SC	0	14.093	0	38.810	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	410.1	0	SC	0	14.085	0	38.807	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	415.1	0	SC	0	14.077	4	38.808	4
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	420.1	0	SC	0	14.065	4	38.505	4
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	425.1	0	SC	0	14.060	0	38.804	
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	430.1	0	SC	0	14.057	0	38.803	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	435.1	0	SC	0	14.055	0	38.803	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	440.1	0	SC	0	14.050	0	38.801	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	445.1	0	SC	0	14.034	0	38.801	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	450.1	0	SC	0	14.023	0	38.795	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	455.0	0	SC	0	14.014	0	38.792	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	460.1	0	SC	0	14.009	0	38.791	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	465.0	0	SC	0	14.005	0	38.791	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	470.1	0	SC	0	13.999	0	38.789	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	475.1	0	SC	0	13.989	0	38.789	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	480.1	0	SC	0	13.985	0	38.786	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	485.1	0	SC	0	13.982	0	38.786	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	490.1	0	SC	0	13.978	0	38.786	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	495.1	0	SC	0	13.975	0	38.785	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	500.1	0	SC	0	13.973	0	38.785	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	510.1	0	SC	0	13.964	0	38.782	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	520.1	0	SC	0	13.954	0	38.780	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	530.1	0	SC	0	13.949	0	38.778	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	540.1	0	SC	0	13.946	0	38.777	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	550.1	0	SC	0	13.937	0	38.774	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	560.1	0	SC	0	13.929	0	38.773	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	570.1	0	SC	0	13.919	0	38.771	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	580.1	0	SC	0	13.912	0	38.768	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	590.1	0	SC	0	13.899	0	38.767	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	600.1	0	SC	0	13.881	0	38.759	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	610.1	0	SC	0	13.869	0	38.756	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	620.1	0	SC	0	13.855	0	38.754	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	630.1	0	SC	0	13.846	0	38.749	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	640.1	0	SC	0	13.845	0	38.748	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	650.1	0	SC	0	13.839	0	38.748	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	660.1	0	SC	0	13.832	0	38.747	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	670.1	0	SC	0	13.824	0	38.744	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	680.1	0	SC	0	13.815	0	38.742	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	690.1	0	SC	0	13.806	0	38.739	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	700.1	0	SC	0	13.801	0	38.737	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	710.1	0	SC	0	13.796	0	38.736	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	720.1	0	SC	0	13.792	0	38.735	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	730.1	0	SC	0	13.785	0	38.733	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	740.2	0	SC	0	13.781	0	38.732	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	750.2	0	SC	0	13.777	0	38.731	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	760.2	0	SC	0	13.773	0	38.731	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	770.1	0	SC	0	13.767	0	38.728	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	780.1	0	SC	0	13.764	0	38.726	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	790.1	0	SC	0	13.759	0	38.726	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	800.1	0	SC	0	13.754	0	38.722	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	810.1	0	SC	0	13.749	0	38.722	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	820.1	0	SC	0	13.745	0	38.720	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	830.1	0	SC	0	13.740	0	38.718	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	840.2	0	SC	0	13.737	0	38.716	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	850.2	0	SC	0	13.736	0	38.712	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	860.1	0	SC	0	13.729	0	38.713	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	870.1	0	SC	0	13.726	0	38.712	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	880.1	0	SC	0	13.726	0	38.712	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	890.1	0	SC	0	13.725	0	38.712	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	900.1	0	SC	0	13.711	0	38.711	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	910.2	0	SC	0	13.713	0	38.709	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	920.2	0	SC	0	13.708	0	38.707	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	930.1	0	SC	0	13.703	0	38.705	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	940.1	0	SC	0	13.701	0	38.704	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	950.1	0	SC	0	13.700	0	38.703	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	960.2	0	SC	0	13.700	0	38.701	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	970.2	0	SC	0	13.700	0	38.701	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	980.1	0	SC	0	13.696	0	38.702	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	990.1	0	SC	0	13.694	0	38.700	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	1000.1	0	SC	0	13.694	0	38.699	0
@6354__19851878	008	B	08/07/1985	17:25	26.4050	33.4869	0	1020.2	0	SC	0	13.691	0	38.699	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	0.0	0	SC	0	25.909	0	38.855	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	5.0	0	SC	0	25.914	0	38.855	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	10.0	0	SC	0	25.914	0	38.861	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	15.0	0	SC	0	25.780	0	38.879	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	20.0	0	SC	0	24.911	0	38.854	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	25.0	0	SC	0	22.491	0	38.607	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	30.0	0	SC	0	20.418	0	38.498	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	35.0	0	SC	0	19.864	0	38.567	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	40.0	0	SC	0	19.413	0	38.584	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	45.0	0	SC	0	18.989	0	38.582	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	50.0	0	SC	0	18.507	0	38.539	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	55.0	0	SC	0	18.245	0	38.519	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	60.0	0	SC	0	18.058	0	38.529	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	65.0	0	SC	0	17.840	0	38.529	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	70.0	0	SC	0	17.678	0	38.543	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	75.1	0	SC	0	17.418	0	38.524	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	80.0	0	SC	0	17.282	0	38.538	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	85.0	0	SC	0	17.252	0	38.571	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	90.0	0	SC	0	17.227	0	38.610	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	95.0	0	SC	0	17.119	0	38.614	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	100.1	0	SC	0	17.002	0	38.622	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	105.0	0	SC	0	16.907	0	38.634	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	110.0	0	SC	0	16.574	0	38.574	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	115.0	0	SC	0	16.549	0	38.617	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	120.0	0	SC	0	16.584	0	38.676	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	125.1	0	SC	0	16.502	0	38.696	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	130.0	0	SC	0	16.396	0	38.709	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	135.0	0	SC	0	16.338	0	38.725	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	140.1	0	SC	0	16.269	0	38.740	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	145.0	0	SC	0	16.171	0	38.744	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	150.1	0	SC	0	16.122	0	38.761	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	155.0	0	SC	0	16.178	0	38.808	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	160.0	0	SC	0	16.077	0	38.801	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	165.1	0	SC	0	15.956	0	38.790	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	170.0	0	SC	0	15.878	0	38.793	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	175.1	0	SC	0	15.899	0	38.833	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	180.0	0	SC	0	15.795	0	38.830	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	185.0	0	SC	0	15.803	0	38.856	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	190.1	0	SC	0	15.782	0	38.879	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	195.0	0	SC	0	15.716	0	38.900	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	200.1	0	SC	0	15.556	0	38.893	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	205.0	0	SC	0	15.484	0	38.894	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	210.0	0	SC	0	15.343	0	38.878	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	215.1	0	SC	0	15.325	0	38.890	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	220.0	0	SC	0	15.308	0	38.905	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	225.1	0	SC	0	15.232	0	38.902	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	230.0	0	SC	0	15.216	0	38.916	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	235.1	0	SC	0	15.155	0	38.918	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	240.1	0	SC	0	15.071	0	38.900	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	245.0	0	SC	0	15.033	0	38.899	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	250.1	0	SC	0	15.061	0	38.920	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	255.0	0	SC	0	15.055	0	38.924	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	260.1	0	SC	0	14.968	0	38.909	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	265.0	0	SC	0	14.875	0	38.892	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	270.1	0	SC	0	14.821	0	38.881	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	275.1	0	SC	0	14.798	0	38.879	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	280.0	0	SC	0	14.752	0	38.880	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	285.1	0	SC	0	14.703	0	38.880	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	290.0	0	SC	0	14.671	0	38.878	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	295.1	0	SC	0	14.652	0	38.878	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	300.0	0	SC	0	14.644	0	38.880	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	305.1	0	SC	0	14.637	0	38.883	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	310.1	0	SC	0	14.636	0	38.892	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	315.1	0	SC	0	14.621	0	38.888	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	320.1	0	SC	0	14.578	0	38.879	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	325.0	0	SC	0	14.541	0	38.872	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	330.1	0	SC	0	14.522	0	38.871	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	335.0	0	SC	0	14.503	0	38.870	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	340.1	0	SC	0	14.496	0	38.871	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	345.1	0	SC	0	14.493	0	38.870	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	350.1	0	SC	0	14.479	0	38.867	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	355.1	0	SC	0	14.468	0	38.866	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	360.1	0	SC	0	14.453	0	38.864	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	365.1	0	SC	0	14.435	0	38.862	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	370.0	0	SC	0	14.425	0	38.861	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	375.1	0	SC	0	14.413	0	38.860	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	380.0	0	SC	0	14.399	0	38.858	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	385.1	0	SC	0	14.380	0	38.854	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	390.1	0	SC	0	14.369	0	38.852	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	395.1	0	SC	0	14.352	0	38.850	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	400.1	0	SC	0	14.338	0	38.848	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	405.1	0	SC	0	14.319	0	38.844	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	410.1	0	SC	0	14.306	0	38.843	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	415.1	0	SC	0	14.289	0	38.840	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	420.1	0	SC	0	14.276	0	38.837	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	425.1	0	SC	0	14.261	0	38.836	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	430.1	0	SC	0	14.255	0	38.834	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	435.0	0	SC	0	14.242	0	38.831	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	440.1	0	SC	0	14.232	0	38.829	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	445.0	0	SC	0	14.222	0	38.829	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	450.1	0	SC	0	14.213	0	38.826	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	455.1	0	SC	0	14.195	0	38.825	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	460.1	0	SC	0	14.185	0	38.821	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	465.1	0	SC	0	14.177	0	38.817	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	470.1	0	SC	0	14.164	0	38.816	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	475.1	0	SC	0	14.161	0	38.816	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	480.1	0	SC	0	14.154	0	38.816	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	485.1	0	SC	0	14.148	0	38.815	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	490.1	0	SC	0	14.139	0	38.812	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	495.1	0	SC	0	14.125	0	38.809	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	500.1	0	SC	0	14.108	0	38.806	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	510.1	0	SC	0	14.090	0	38.802	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	520.1	0	SC	0	14.073	0	38.798	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	530.1	0	SC	0	14.060	0	38.796	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	540.1	0	SC	0	14.038	0	38.792	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	550.1	0	SC	0	14.022	0	38.788	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	560.1	0	SC	0	14.009	0	38.785	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	570.1	0	SC	0	13.997	0	38.779	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	580.1	0	SC	0	13.989	0	38.780	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	590.1	0	SC	0	13.980	0	38.778	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	600.1	0	SC	0	13.977	0	38.777	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	610.1	0	SC	0	13.974	0	38.777	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	620.1	0	SC	0	13.964	0	38.774	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	630.1	0	SC	0	13.950	0	38.771	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	640.1	0	SC	0	13.939	0	38.769	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	650.1	0	SC	0	13.922	0	38.764	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	660.1	0	SC	0	13.916	0	38.763	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	670.1	0	SC	0	13.902	0	38.759	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	680.1	0	SC	0	13.887	0	38.754	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	690.1	0	SC	0	13.877	0	38.750	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	700.1	0	SC	0	13.864	0	38.747	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	710.1	0	SC	0	13.861	0	38.748	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	720.1	0	SC	0	13.849	0	38.743	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	730.1	0	SC	0	13.842	0	38.742	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	740.1	0	SC	0	13.836	0	38.740	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	750.1	0	SC	0	13.823	0	38.737	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	760.1	0	SC	0	13.822	0	38.735	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	770.2	0	SC	0	13.820	0	38.734	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	780.2	0	SC	0	13.817	0	38.734	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	790.1	0	SC	0	13.810	0	38.730	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	800.1	0	SC	0	13.800	0	38.729	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	810.1	0	SC	0	13.796	0	38.728	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	820.1	0	SC	0	13.792	0	38.726	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	830.1	0	SC	0	13.788	0	38.725	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	840.1	0	SC	0	13.785	0	38.725	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	850.2	0	SC	0	13.783	0	38.724	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	860.2	0	SC	0	13.781	0	38.722	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	870.2	0	SC	0	13.778	0	38.721	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	880.1	0	SC	0	13.771	0	38.720	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	890.1	0	SC	0	13.767	0	38.719	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	900.1	0	SC	0	13.762	0	38.716	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	910.1	0	SC	0	13.756	0	38.714	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	920.2	0	SC	0	13.753	0	38.714	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	930.2	0	SC	0	13.748	0	38.712	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	940.1	0	SC	0	13.740	0	38.710	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	950.1	0	SC	0	13.736	0	38.706	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	960.1	0	SC	0	13.736	0	38.704	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	970.1	0	SC	0	13.731	0	38.705	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	980.2	0	SC	0	13.725	0	38.706	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	990.2	0	SC	0	13.722	0	38.703	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	1000.1	0	SC	0	13.719	0	38.702	0
@6354__19851878	009	B	08/07/1985	20:31	26.4050	33.1619	0	1020.1	0	SC	0	13.713	0	38.699	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	0.0	0	SC	0	26.117	0	38.809	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	5.0	0	SC	0	26.123	0	38.813	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	10.0	0	SC	0	26.124	0	38.816	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	15.0	0	SC	0	26.068	0	38.818	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	20.0	0	SC	0	25.196	0	38.912	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	25.0	0	SC	0	23.901	0	38.838	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	30.0	0	SC	0	21.581	0	38.600	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	35.0	0	SC	0	20.103	0	38.541	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	40.0	0	SC	0	19.273	0	38.537	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	45.0	0	SC	0	18.935	0	38.533	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	50.0	0	SC	0	18.573	0	38.515	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	55.0	0	SC	0	18.289	0	38.554	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	60.0	0	SC	0	17.854	0	38.536	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	65.0	0	SC	0	17.638	0	38.529	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	70.0	0	SC	0	17.480	0	38.534	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	75.1	0	SC	0	17.306	0	38.537	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	80.0	0	SC	0	17.148	0	38.549	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	85.0	0	SC	0	17.045	0	38.569	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	90.0	0	SC	0	16.978	0	38.570	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	95.0	0	SC	0	16.967	0	38.613	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	100.1	0	SC	0	16.930	0	38.642	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	105.0	0	SC	0	16.902	0	38.666	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	110.0	0	SC	0	16.875	0	38.678	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	115.0	0	SC	0	16.835	0	38.688	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	120.0	0	SC	0	16.848	0	38.716	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	125.1	0	SC	0	16.804	0	38.727	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	130.0	0	SC	0	16.733	0	38.723	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	135.0	0	SC	0	16.521	0	38.691	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	140.1	0	SC	0	16.333	0	38.666	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	145.0	0	SC	0	16.309	0	38.698	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	150.1	0	SC	0	16.260	0	38.713	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	155.0	0	SC	0	16.243	0	38.721	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	160.0	0	SC	0	16.210	0	38.744	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	165.1	0	SC	0	16.155	0	38.770	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	170.0	0	SC	0	16.122	0	38.783	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	175.1	0	SC	0	16.044	0	38.798	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	180.0	0	SC	0	15.906	0	38.791	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	185.0	0	SC	0	15.804	0	38.799	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	190.1	0	SC	0	15.856	0	38.851	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	195.0	0	SC	0	15.800	0	38.858	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	200.1	0	SC	0	15.760	0	38.873	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	205.0	0	SC	0	15.692	0	38.877	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	210.0	0	SC	0	15.673	0	38.898	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	215.1	0	SC	0	15.680	0	38.913	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	220.0	0	SC	0	15.689	0	38.932	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	225.1	0	SC	0	15.651	0	38.941	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	230.0	0	SC	0	15.579	0	38.937	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	235.1	0	SC	0	15.462	0	38.914	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	240.1	0	SC	0	15.361	0	38.899	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	245.0	0	SC	0	15.222	0	38.878	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	250.1	0	SC	0	15.240	0	38.900	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	255.0	0	SC	0	15.277	0	38.926	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	260.1	0	SC	0	15.173	0	38.914	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	265.0	0	SC	0	15.084	0	38.902	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	270.1	0	SC	0	15.076	0	38.909	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	275.1	0	SC	0	14.984	0	38.890	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	280.0	0	SC	0	14.953	0	38.889	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	285.1	0	SC	0	14.899	0	38.887	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	290.0	0	SC	0	14.857	0	38.881	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	295.1	0	SC	0	14.883	0	38.904	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	300.0	0	SC	0	14.846	0	38.904	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	305.1	0	SC	0	14.832	0	38.907	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	310.1	0	SC	0	14.800	0	38.905	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	315.1	0	SC	0	14.761	0	38.898	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	320.1	0	SC	0	14.738	0	38.895	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	325.0	0	SC	0	14.698	0	38.893	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	330.1	0	SC	0	14.669	0	38.891	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	335.0	0	SC	0	14.635	0	38.888	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	340.1	0	SC	0	14.618	0	38.884	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	345.1	0	SC	0	14.600	0	38.882	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	350.1	0	SC	0	14.570	0	38.875	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	355.1	0	SC	0	14.552	0	38.874	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	360.1	0	SC	0	14.513	0	38.870	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	365.1	0	SC	0	14.507	0	38.871	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	370.0	0	SC	0	14.498	0	38.873	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	375.1	0	SC	0	14.486	0	38.869	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	380.0	0	SC	0	14.479	0	38.866	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	385.1	0	SC	0	14.471	0	38.870	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	390.1	0	SC	0	14.482	0	38.874	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	395.1	0	SC	0	14.463	0	38.872	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	400.1	0	SC	0	14.432	0	38.866	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	405.1	0	SC	0	14.412	0	38.865	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	410.1	0	SC	0	14.407	0	38.863	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	415.1	0	SC	0	14.421	0	38.874	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	420.1	0	SC	0	14.416	0	38.872	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	425.1	0	SC	0	14.394	0	38.867	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	430.1	0	SC	0	14.383	0	38.868	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	435.0	0	SC	0	14.384	0	38.868	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	440.1	0	SC	0	14.383	0	38.866	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	445.0	0	SC	0	14.371	0	38.865	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	450.1	0	SC	0	14.355	0	38.863	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	455.1	0	SC	0	14.352	0	38.863	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	460.1	0	SC	0	14.343	0	38.860	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	465.1	0	SC	0	14.323	0	38.856	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	470.1	0	SC	0	14.317	0	38.860	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	475.1	0	SC	0	14.313	0	38.857	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	480.1	0	SC	0	14.317	0	38.858	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	485.1	0	SC	0	14.310	0	38.857	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	490.1	0	SC	0	14.299	0	38.855	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	495.1	0	SC	0	14.279	0	38.853	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	500.1	0	SC	0	14.254	0	38.846	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	510.1	0	SC	0	14.185	0	38.828	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	520.1	0	SC	0	14.151	0	38.819	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	530.1	0	SC	0	14.137	0	38.817	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	540.1	0	SC	0	14.123	0	38.813	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	550.1	0	SC	0	14.109	0	38.811	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	560.1	0	SC	0	14.099	0	38.812	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	570.1	0	SC	0	14.082	0	38.804	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	580.1	0	SC	0	14.068	0	38.802	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	590.1	0	SC	0	14.056	0	38.799	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	600.1	0	SC	0	14.050	0	38.798	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	610.1	0	SC	0	14.038	0	38.797	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	620.1	0	SC	0	14.030	0	38.793	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	630.1	0	SC	0	14.023	0	38.791	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	640.1	0	SC	0	14.019	0	38.792	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	650.1	0	SC	0	14.009	0	38.787	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	660.1	0	SC	0	13.992	0	38.783	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	670.1	0	SC	0	13.981	0	38.782	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	680.1	0	SC	0	13.954	0	38.772	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	690.1	0	SC	0	13.926	0	38.767	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	700.1	0	SC	0	13.918	0	38.765	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	710.1	0	SC	0	13.909	0	38.761	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	720.1	0	SC	0	13.896	0	38.759	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	730.1	0	SC	0	13.906	0	38.761	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	740.1	0	SC	0	13.907	0	38.761	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	750.1	0	SC	0	13.886	0	38.752	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	760.1	0	SC	0	13.884	0	38.754	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	770.2	0	SC	0	13.865	0	38.747	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	780.2	0	SC	0	13.854	0	38.745	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	790.1	0	SC	0	13.840	0	38.741	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	800.1	0	SC	0	13.837	0	38.740	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	810.1	0	SC	0	13.830	0	38.740	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	820.1	0	SC	0	13.826	0	38.739	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	830.1	0	SC	0	13.824	0	38.738	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	840.1	0	SC	0	13.815	0	38.734	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	850.2	0	SC	0	13.812	0	38.731	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	860.2	0	SC	0	13.806	0	38.729	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	870.2	0	SC	0	13.793	0	38.727	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	880.1	0	SC	0	13.782	0	38.722	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	890.1	0	SC	0	13.779	0	38.723	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	900.1	0	SC	0	13.776	0	38.722	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	910.1	0	SC	0	13.772	0	38.721	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	920.2	0	SC	0	13.770	0	38.719	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	930.2	0	SC	0	13.769	0	38.717	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	940.1	0	SC	0	13.766	0	38.715	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	950.1	0	SC	0	13.757	0	38.715	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	960.1	0	SC	0	13.754	0	38.714	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	970.1	0	SC	0	13.750	0	38.711	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	980.2	0	SC	0	13.745	0	38.711	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	990.2	0	SC	0	13.746	0	38.711	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	1000.1	0	SC	0	13.744	0	38.710	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	1020.1	0	SC	0	13.740	0	38.708	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	1040.2	0	SC	0	13.738	0	38.705	0
@6354__19851878	010	B	08/07/1985	23:30	26.8050	33.1669	0	1060.1	0	SC	0	13.731	0	38.703	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	0.0	0	SC	0	26.132	0	38.799	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	5.0	0	SC	0	26.138	0	38.800	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	10.0	0	SC	0	26.138	0	38.801	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	15.0	0	SC	0	25.855	0	38.805	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	20.0	0	SC	0	24.735	0	38.898	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	25.0	0	SC	0	23.434	0	38.777	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	30.0	0	SC	0	21.676	0	38.594	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	35.0	0	SC	0	20.260	0	38.532	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	40.0	0	SC	0	19.735	0	38.543	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	45.0	0	SC	0	19.124	0	38.525	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	50.0	0	SC	0	18.688	0	38.523	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	55.0	0	SC	0	18.392	0	38.530	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	60.0	0	SC	0	18.188	0	38.548	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	65.0	0	SC	0	17.978	0	38.547	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	70.0	0	SC	0	17.858	0	38.556	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	75.1	0	SC	0	17.528	0	38.524	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	80.0	0	SC	0	16.919	0	38.439	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	85.0	0	SC	0	16.998	0	38.523	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	90.0	0	SC	0	16.713	0	38.482	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	95.0	0	SC	0	16.429	0	38.443	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	100.1	0	SC	0	16.416	0	38.481	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	105.0	0	SC	0	16.759	0	38.647	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	110.0	0	SC	0	16.626	0	38.634	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	115.0	0	SC	0	16.668	0	38.682	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	120.0	0	SC	0	16.585	0	38.680	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	125.1	0	SC	0	16.458	0	38.670	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	130.0	0	SC	0	16.407	0	38.692	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	135.0	0	SC	0	16.379	0	38.722	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	140.1	0	SC	0	16.336	0	38.726	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	145.0	0	SC	0	16.239	0	38.730	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	150.1	0	SC	0	16.167	0	38.732	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	155.0	0	SC	0	16.091	0	38.739	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	160.0	0	SC	0	16.152	0	38.789	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	165.1	0	SC	0	16.044	0	38.801	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	170.0	0	SC	0	15.916	0	38.810	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	175.1	0	SC	0	15.941	0	38.850	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	180.0	0	SC	0	15.858	0	38.865	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	185.0	0	SC	0	15.812	0	38.875	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	190.1	0	SC	0	15.762	0	38.886	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	195.0	0	SC	0	15.726	0	38.906	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	200.1	0	SC	0	15.694	0	38.920	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	205.0	0	SC	0	15.600	0	38.912	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	210.0	0	SC	0	15.583	0	38.920	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	215.1	0	SC	0	15.558	0	38.926	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	220.0	0	SC	0	15.556	0	38.948	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	225.1	0	SC	0	15.529	0	38.952	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	230.0	0	SC	0	15.448	0	38.944	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	235.1	0	SC	0	15.382	0	38.948	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	240.1	0	SC	0	15.254	0	38.930	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	245.0	0	SC	0	15.160	0	38.829	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	250.1	0	SC	0	15.147	0	38.935	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	255.0	0	SC	0	15.107	0	38.937	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	260.1	0	SC	0	15.068	0	38.932	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	265.0	0	SC	0	15.060	0	38.932	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	270.1	0	SC	0	14.994	0	38.914	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	275.1	0	SC	0	14.894	0	38.893	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	280.0	0	SC	0	14.890	0	38.901	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	285.1	0	SC	0	14.949	0	38.926	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	290.0	0	SC	0	14.999	0	38.945	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	295.1	0	SC	0	15.036	0	38.962	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	300.0	0	SC	0	15.065	0	38.972	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	305.1	0	SC	0	15.031	0	38.970	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	310.1	0	SC	0	14.985	0	38.964	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	315.1	0	SC	0	14.935	0	38.956	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	320.1	0	SC	0	14.907	0	38.955	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	325.0	0	SC	0	14.877	0	38.951	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	330.1	0	SC	0	14.835	0	38.944	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	335.0	0	SC	0	14.768	0	38.927	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	340.1	0	SC	0	14.708	0	38.915	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	345.1	0	SC	0	14.698	0	38.918	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	350.1	0	SC	0	14.683	0	38.915	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	355.1	0	SC	0	14.644	0	38.908	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	360.1	0	SC	0	14.619	0	38.904	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	365.1	0	SC	0	14.584	0	38.897	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	370.0	0	SC	0	14.564	0	38.894	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	375.1	0	SC	0	14.562	0	38.897	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	380.0	0	SC	0	14.560	0	38.895	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	385.1	0	SC	0	14.542	0	38.893	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	390.1	0	SC	0	14.527	0	38.890	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	395.1	0	SC	0	14.495	0	38.884	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	400.1	0	SC	0	14.483	0	38.881	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	405.1	0	SC	0	14.464	0	38.880	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	410.1	0	SC	0	14.441	0	38.875	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	415.1	0	SC	0	14.419	0	38.869	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	420.1	0	SC	0	14.405	0	38.868	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	425.1	0	SC	0	14.389	0	38.863	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	430.1	0	SC	0	14.369	0	38.861	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	435.0	0	SC	0	14.357	0	38.860	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	440.1	0	SC	0	14.340	0	38.857	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	445.0	0	SC	0	14.315	0	38.853	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	450.1	0	SC	0	14.297	0	38.851	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	455.1	0	SC	0	14.284	0	38.848	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	460.1	0	SC	0	14.254	0	38.842	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	465.1	0	SC	0	14.232	0	38.836	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	470.1	0	SC	0	14.219	0	38.837	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	475.1	0	SC	0	14.213	0	38.833	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	480.1	0	SC	0	14.204	0	38.831	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	485.1	0	SC	0	14.191	0	38.829	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	490.1	0	SC	0	14.191	0	38.829	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	495.1	0	SC	0	14.183	0	38.828	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	500.1	0	SC	0	14.172	0	38.824	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	510.1	0	SC	0	14.151	0	38.821	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	520.1	0	SC	0	14.128	0	38.817	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	530.1	0	SC	0	14.085	0	38.807	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	540.1	0	SC	0	14.055	0	38.800	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	550.1	0	SC	0	14.036	0	38.796	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	560.1	0	SC	0	14.016	0	38.790	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	570.1	0	SC	0	13.997	0	38.785	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	580.1	0	SC	0	13.992	0	38.784	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	590.1	0	SC	0	13.988	0	38.782	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	600.1	0	SC	0	13.966	0	38.778	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	610.1	0	SC	0	13.954	0	38.777	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	620.1	0	SC	0	13.943	0	38.772	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	630.1	0	SC	0	13.934	0	38.769	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	640.1	0	SC	0	13.920	0	38.766	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	650.1	0	SC	0	13.920	0	38.766	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	660.1	0	SC	0	13.915	0	38.765	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	670.1	0	SC	0	13.897	0	38.760	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	680.1	0	SC	0	13.886	0	38.756	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	690.1	0	SC	0	13.879	0	38.754	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	700.1	0	SC	0	13.868	0	38.753	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	710.1	0	SC	0	13.858	0	38.749	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	720.1	0	SC	0	13.850	0	38.746	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	730.1	0	SC	0	13.845	0	38.743	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	740.1	0	SC	0	13.838	0	38.744	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	750.1	0	SC	0	13.835	0	38.742	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	760.1	0	SC	0	13.831	0	38.741	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	770.2	0	SC	0	13.825	0	38.740	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	780.2	0	SC	0	13.822	0	38.737	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	790.1	0	SC	0	13.811	0	38.733	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	800.1	0	SC	0	13.805	0	38.731	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	810.1	0	SC	0	13.795	0	38.730	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	820.1	0	SC	0	13.786	0	38.729	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	830.1	0	SC	0	13.780	0	38.727	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	840.1	0	SC	0	13.768	0	38.724	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	850.2	0	SC	0	13.763	0	38.721	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	860.2	0	SC	0	13.755	0	38.720	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	870.2	0	SC	0	13.751	0	38.719	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	880.1	0	SC	0	13.749	0	38.718	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	890.1	0	SC	0	13.740	0	38.717	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	900.1	0	SC	0	13.741	0	38.716	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	910.1	0	SC	0	13.740	0	38.714	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	920.2	0	SC	0	13.739	0	38.714	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	930.2	0	SC	0	13.736	0	38.711	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	940.1	0	SC	0	13.728	0	38.710	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	950.1	0	SC	0	13.722	0	38.708	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	960.1	0	SC	0	13.715	0	38.706	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	970.1	0	SC	0	13.708	0	38.704	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	980.2	0	SC	0	13.705	0	38.702	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	990.2	0	SC	0	13.704	0	38.702	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	1000.1	0	SC	0	13.703	0	38.701	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	1020.1	0	SC	0	13.699	0	38.699	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	1040.2	0	SC	0	13.690	0	38.696	0
@6354__19851878	011	B	08/08/1985	02:31	27.2100	33.1669	0	1060.1	0	SC	0	13.688	0	38.695	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	5.0	0	SC	0	26.279	0	38.768	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	10.0	0	SC	0	26.258	0	38.765	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	15.0	0	SC	0	25.957	0	38.733	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	20.0	0	SC	0	24.416	0	38.611	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	25.0	0	SC	0	24.561	0	38.841	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	30.0	0	SC	0	23.239	0	38.710	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	35.0	0	SC	0	21.149	0	38.473	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	40.0	0	SC	0	20.346	0	38.503	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	45.0	0	SC	0	19.685	0	38.537	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	50.0	0	SC	0	19.065	0	38.519	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	55.0	0	SC	0	18.609	0	38.543	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	60.0	0	SC	0	18.135	0	38.566	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	65.0	0	SC	0	17.868	0	38.558	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	70.0	0	SC	0	17.688	0	38.575	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	75.1	0	SC	0	17.403	0	38.582	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	80.0	0	SC	0	17.219	0	38.586	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	85.0	0	SC	0	17.092	0	38.600	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	90.0	0	SC	0	16.994	0	38.623	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	95.0	0	SC	0	16.940	0	38.636	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	100.1	0	SC	0	16.843	0	38.659	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	105.0	0	SC	0	16.713	0	38.674	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	110.0	0	SC	0	16.519	0	38.683	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	115.0	0	SC	0	16.430	0	38.702	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	120.0	0	SC	0	16.469	0	38.741	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	125.1	0	SC	0	16.475	0	38.754	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	130.0	0	SC	0	16.415	0	38.762	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	135.0	0	SC	0	16.360	0	38.761	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	140.1	0	SC	0	16.309	0	38.759	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	145.0	0	SC	0	16.291	0	38.786	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	150.1	0	SC	0	16.107	0	38.772	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	155.0	0	SC	0	16.055	0	38.792	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	160.0	0	SC	0	15.957	0	38.800	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	165.1	0	SC	0	15.890	0	38.831	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	170.0	0	SC	0	15.875	0	38.843	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	175.1	0	SC	0	15.871	0	38.879	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	180.0	0	SC	0	15.757	0	38.895	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	185.0	0	SC	0	15.633	0	38.886	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	190.1	0	SC	0	15.609	0	38.908	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	195.0	0	SC	0	15.625	0	38.938	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	200.1	0	SC	0	15.603	0	38.961	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	205.0	0	SC	0	15.545	0	38.956	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	210.0	0	SC	0	15.500	0	38.958	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	215.1	0	SC	0	15.395	0	38.946	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	220.0	0	SC	0	15.225	0	38.928	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	225.1	0	SC	0	15.205	0	38.944	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	230.0	0	SC	0	15.213	0	38.948	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	235.1	0	SC	0	15.189	0	38.951	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	240.1	0	SC	0	15.137	0	38.958	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	245.0	0	SC	0	15.043	0	38.947	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	250.1	0	SC	0	15.012	0	38.954	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	255.0	0	SC	0	14.988	0	38.960	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	260.1	0	SC	0	15.000	0	38.975	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	265.0	0	SC	0	14.981	0	38.974	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	270.1	0	SC	0	14.946	0	38.977	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	275.1	0	SC	0	14.922	0	38.971	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	280.0	0	SC	0	14.864	0	38.963	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	285.1	0	SC	0	14.817	0	38.957	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	290.0	0	SC	0	14.790	0	38.956	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	295.1	0	SC	0	14.762	0	38.950	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	300.0	0	SC	0	14.708	0	38.943	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	305.1	0	SC	0	14.662	0	38.935	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	310.1	0	SC	0	14.642	0	38.930	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	315.1	0	SC	0	14.620	0	38.930	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	320.1	0	SC	0	14.594	0	38.926	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	325.0	0	SC	0	14.562	0	38.924	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	330.1	0	SC	0	14.529	0	38.916	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	335.0	0	SC	0	14.502	0	38.912	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	340.1	0	SC	0	14.483	0	38.907	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	345.1	0	SC	0	14.466	0	38.907	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	350.1	0	SC	0	14.466	0	38.909	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	355.1	0	SC	0	14.422	0	38.901	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	360.1	0	SC	0	14.407	0	38.901	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	365.1	0	SC	0	14.390	0	38.900	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	370.0	0	SC	0	14.390	0	38.901	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	375.1	0	SC	0	14.374	0	38.895	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	380.0	0	SC	0	14.356	0	38.891	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	385.1	0	SC	0	14.346	0	38.888	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	390.1	0	SC	0	14.338	0	38.887	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	395.1	0	SC	0	14.321	0	38.886	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	400.1	0	SC	0	14.295	0	38.877	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	405.1	0	SC	0	14.284	0	38.875	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	410.1	0	SC	0	14.268	0	38.871	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	415.1	0	SC	0	14.255	0	38.869	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	420.1	0	SC	0	14.246	0	38.865	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	425.1	0	SC	0	14.234	0	38.863	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	430.1	0	SC	0	14.217	0	38.860	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	435.0	0	SC	0	14.205	0	38.857	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	440.1	0	SC	0	14.202	0	38.857	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	445.0	0	SC	0	14.196	0	38.855	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	450.1	0	SC	0	14.190	0	38.853	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	455.1	0	SC	0	14.186	0	38.852	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	460.1	0	SC	0	14.185	0	38.850	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	465.1	0	SC	0	14.181	0	38.850	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	470.1	0	SC	0	14.175	0	38.851	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	475.1	0	SC	0	14.156	0	38.843	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	480.1	0	SC	0	14.150	0	38.843	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	485.1	0	SC	0	14.146	0	38.842	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	490.1	0	SC	0	14.136	0	38.839	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	495.1	0	SC	0	14.110	0	38.833	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	500.1	0	SC	0	14.101	0	38.832	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	510.1	0	SC	0	14.076	0	38.827	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	520.1	0	SC	0	14.062	0	38.822	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	530.1	0	SC	0	14.049	0	38.820	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	540.1	0	SC	0	14.028	0	38.817	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	550.1	0	SC	0	14.017	0	38.813	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	560.1	0	SC	0	14.002	0	38.807	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	570.1	0	SC	0	13.997	0	38.804	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	580.1	0	SC	0	13.990	0	38.803	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	590.1	0	SC	0	13.975	0	38.799	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	600.1	0	SC	0	13.955	0	38.796	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	610.1	0	SC	0	13.935	0	38.789	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	620.1	0	SC	0	13.925	0	38.788	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	630.1	0	SC	0	13.918	0	38.784	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	640.1	0	SC	0	13.903	0	38.779	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	650.1	0	SC	0	13.897	0	38.778	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	660.1	0	SC	0	13.890	0	38.777	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	670.1	0	SC	0	13.886	0	38.772	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	680.1	0	SC	0	13.875	0	38.771	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	690.1	0	SC	0	13.870	0	38.769	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	700.1	0	SC	0	13.861	0	38.765	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	710.1	0	SC	0	13.849	0	38.762	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	720.1	0	SC	0	13.837	0	38.757	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	730.1	0	SC	0	13.830	0	38.755	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	740.1	0	SC	0	13.819	0	38.752	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	750.1	0	SC	0	13.813	0	38.750	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	760.1	0	SC	0	13.805	0	38.747	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	770.2	0	SC	0	13.800	0	38.745	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	780.2	0	SC	0	13.793	0	38.742	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	790.1	0	SC	0	13.785	0	38.741	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	800.1	0	SC	0	13.776	0	38.738	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	810.1	0	SC	0	13.773	0	38.737	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	820.1	0	SC	0	13.769	0	38.735	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	830.1	0	SC	0	13.767	0	38.733	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	840.1	0	SC	0	13.763	0	38.732	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	850.2	0	SC	0	13.756	0	38.730	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	860.2	0	SC	0	13.751	0	38.727	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	870.2	0	SC	0	13.749	0	38.727	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	880.1	0	SC	0	13.745	0	38.725	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	890.1	0	SC	0	13.738	0	38.722	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	900.1	0	SC	0	13.734	0	38.719	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	910.1	0	SC	0	13.729	0	38.720	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	920.2	0	SC	0	13.727	0	38.718	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	930.2	0	SC	0	13.728	0	38.717	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	940.1	0	SC	0	13.725	0	38.716	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	950.1	0	SC	0	13.720	0	38.715	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	960.1	0	SC	0	13.717	0	38.713	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	970.1	0	SC	0	13.714	0	38.712	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	980.2	0	SC	0	13.711	0	38.711	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	990.2	0	SC	0	13.710	0	38.709	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	1000.1	0	SC	0	13.707	0	38.708	0
@6354__19851878	012	B	08/08/1985	04:57	27.5878	33.1669	0	1020.1	0	SC	0	13.700	0	38.705	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	0.0	0	SC	0	26.435	0	38.774	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	5.0	0	SC	0	26.429	0	38.769	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	10.0	0	SC	0	26.381	0	38.767	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	15.0	0	SC	0	24.446	0	38.757	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	20.0	0	SC	0	23.550	0	38.612	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	25.0	0	SC	0	20.929	0	38.348	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	30.0	0	SC	0	19.212	0	38.145	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	35.0	0	SC	0	18.395	0	38.155	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	40.0	0	SC	0	17.980	0	38.164	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	45.0	0	SC	0	17.735	0	38.205	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	50.0	0	SC	0	17.389	0	38.231	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	55.0	0	SC	0	17.212	0	38.283	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	60.1	0	SC	0	17.203	0	38.365	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	65.0	0	SC	0	16.930	0	38.347	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	70.0	0	SC	0	16.762	0	38.349	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	75.1	0	SC	0	16.680	0	38.362	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	80.0	0	SC	0	16.623	0	38.398	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	85.0	0	SC	0	16.411	0	38.396	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	90.0	0	SC	0	16.259	0	38.429	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	95.0	0	SC	0	16.164	0	38.450	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	100.1	0	SC	0	15.980	0	38.470	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	105.0	0	SC	0	15.783	0	38.476	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	110.0	0	SC	0	15.700	0	38.487	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	115.0	0	SC	0	15.762	0	38.580	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	120.0	0	SC	0	15.782	0	38.631	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	125.1	0	SC	0	15.612	0	38.650	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	130.0	0	SC	0	15.473	0	38.677	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	135.0	0	SC	0	15.516	0	38.703	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	140.1	0	SC	0	15.725	0	38.828	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	145.0	0	SC	0	15.609	0	38.819	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	150.1	0	SC	0	15.539	0	38.846	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	155.0	0	SC	0	15.633	0	38.912	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	160.0	0	SC	0	15.619	0	38.905	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	165.1	0	SC	0	15.518	0	38.897	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	170.0	0	SC	0	15.345	0	38.866	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	175.1	0	SC	0	15.329	0	38.881	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	180.0	0	SC	0	15.376	0	38.914	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	185.0	0	SC	0	15.343	0	38.937	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	190.1	0	SC	0	15.338	0	38.943	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	195.0	0	SC	0	15.313	0	38.947	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	200.1	0	SC	0	15.293	0	38.952	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	205.0	0	SC	0	15.247	0	38.953	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	210.1	0	SC	0	15.210	0	38.947	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	215.1	0	SC	0	15.173	0	38.944	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	220.0	0	SC	0	15.114	0	38.939	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	225.1	0	SC	0	15.083	0	38.943	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	230.0	0	SC	0	15.050	0	38.937	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	235.1	0	SC	0	15.029	0	38.937	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	240.0	0	SC	0	14.994	0	38.934	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	245.1	0	SC	0	14.973	0	38.929	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	250.1	0	SC	0	14.939	0	38.926	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	255.0	0	SC	0	14.902	0	38.924	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	260.1	0	SC	0	14.860	0	38.915	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	265.0	0	SC	0	14.813	0	38.913	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	270.1	0	SC	0	14.785	0	38.909	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	275.0	0	SC	0	14.766	0	38.904	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	280.1	0	SC	0	14.745	0	38.904	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	285.1	0	SC	0	14.713	0	38.899	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	290.0	0	SC	0	14.680	0	38.894	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	295.1	0	SC	0	14.686	0	38.900	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	300.0	0	SC	0	14.671	0	38.904	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	305.1	0	SC	0	14.646	0	38.899	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	310.0	0	SC	0	14.625	0	38.895	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	315.1	0	SC	0	14.608	0	38.891	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	320.1	0	SC	0	14.582	0	38.886	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	325.0	0	SC	0	14.555	0	38.881	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	330.1	0	SC	0	14.536	0	38.876	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	335.0	0	SC	0	14.520	0	38.879	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	340.1	0	SC	0	14.492	0	38.876	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	345.0	0	SC	0	14.473	0	38.871	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	350.1	0	SC	0	14.452	0	38.866	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	355.1	0	SC	0	14.446	0	38.865	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	360.1	0	SC	0	14.436	0	38.863	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	365.1	0	SC	0	14.427	0	38.862	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	370.1	0	SC	0	14.421	0	38.864	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	375.1	0	SC	0	14.399	0	38.859	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	380.0	0	SC	0	14.388	0	38.856	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	385.1	0	SC	0	14.374	0	38.854	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	390.0	0	SC	0	14.360	0	38.854	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	395.1	0	SC	0	14.345	0	38.847	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	400.0	0	SC	0	14.334	0	38.850	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	405.1	0	SC	0	14.319	0	38.846	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	410.1	0	SC	0	14.296	0	38.839	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	415.1	0	SC	0	14.282	0	38.835	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	420.1	0	SC	0	14.276	0	38.837	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	425.1	0	SC	0	14.264	0	38.835	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	430.1	0	SC	0	14.255	0	38.836	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	435.1	0	SC	0	14.255	0	38.833	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	440.1	0	SC	0	14.244	0	38.831	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	445.1	0	SC	0	14.233	0	38.827	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	450.1	0	SC	0	14.231	0	38.830	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	455.0	0	SC	0	14.225	0	38.828	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	460.1	0	SC	0	14.218	0	38.826	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	465.0	0	SC	0	14.199	0	38.822	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	470.1	0	SC	0	14.184	0	38.817	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	475.1	0	SC	0	14.169	0	38.817	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	480.1	0	SC	0	14.163	0	38.817	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	485.1	0	SC	0	14.145	0	38.811	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	490.1	0	SC	0	14.128	0	38.811	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	495.1	0	SC	0	14.118	0	38.807	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	500.1	0	SC	0	14.107	0	38.804	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	510.1	0	SC	0	14.089	0	38.800	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	520.1	0	SC	0	14.065	0	38.795	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	530.1	0	SC	0	14.050	0	38.792	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	540.1	0	SC	0	14.027	0	38.787	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	550.1	0	SC	0	14.004	0	38.782	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	560.1	0	SC	0	13.989	0	38.780	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	570.1	0	SC	0	13.977	0	38.775	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	580.1	0	SC	0	13.957	0	38.772	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	590.1	0	SC	0	13.945	0	38.768	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	600.1	0	SC	0	13.932	0	38.764	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	610.1	0	SC	0	13.923	0	38.764	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	620.1	0	SC	0	13.916	0	38.761	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	630.1	0	SC	0	13.904	0	38.758	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	640.1	0	SC	0	13.896	0	38.758	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	650.1	0	SC	0	13.878	0	38.751	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	660.1	0	SC	0	13.881	0	38.746	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	670.1	0	SC	0	13.855	0	38.744	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	680.1	0	SC	0	13.847	0	38.742	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	690.1	0	SC	0	13.839	0	38.739	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	700.1	0	SC	0	13.832	0	38.739	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	710.1	0	SC	0	13.820	0	38.736	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	720.1	0	SC	0	13.810	0	38.732	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	730.1	0	SC	0	13.810	0	38.733	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	740.2	0	SC	0	13.804	0	38.731	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	750.2	0	SC	0	13.793	0	38.728	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	760.2	0	SC	0	13.787	0	38.726	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	770.1	0	SC	0	13.782	0	38.725	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	780.1	0	SC	0	13.778	0	38.723	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	790.1	0	SC	0	13.772	0	38.723	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	800.1	0	SC	0	13.768	0	38.722	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	810.1	0	SC	0	13.763	0	38.719	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	820.1	0	SC	0	13.754	0	38.717	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	830.1	0	SC	0	13.750	0	38.715	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	840.2	0	SC	0	13.748	0	38.715	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	850.2	0	SC	0	13.739	0	38.713	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	860.1	0	SC	0	13.736	0	38.709	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	870.1	0	SC	0	13.736	0	38.710	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	880.1	0	SC	0	13.736	0	38.709	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	890.1	0	SC	0	13.729	0	38.708	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	900.2	0	SC	0	13.727	0	38.707	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	910.2	0	SC	0	13.728	0	38.706	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	920.2	0	SC	0	13.726	0	38.704	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	930.1	0	SC	0	13.718	0	38.705	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	940.1	0	SC	0	13.716	0	38.702	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	950.1	0	SC	0	13.713	0	38.702	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	960.2	0	SC	0	13.709	0	38.702	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	970.2	0	SC	0	13.708	0	38.701	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	980.1	0	SC	0	13.706	0	38.699	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	990.1	0	SC	0	13.704	0	38.700	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	1000.1	0	SC	0	13.703	0	38.698	0
@6354__19851878	013	B	08/08/1985	07:57	27.4250	33.4969	0	1020.2	0	SC	0	13.700	0	38.696	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	0.0	0	SC	0	26.438	0	38.926	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	5.0	0	SC	0	26.434	0	38.920	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	10.0	0	SC	0	26.402	0	38.905	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	15.0	0	SC	0	26.257	0	38.884	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	20.0	0	SC	0	23.645	0	38.682	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	25.0	0	SC	0	20.770	0	38.307	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	30.0	0	SC	0	19.456	0	38.260	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	35.0	0	SC	0	18.472	0	38.193	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	40.0	0	SC	0	17.880	0	38.193	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	45.0	0	SC	0	17.468	0	38.222	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	50.0	0	SC	0	16.976	0	38.225	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	55.0	0	SC	0	16.600	0	38.237	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	60.1	0	SC	0	16.315	0	38.289	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	65.0	0	SC	0	16.286	0	38.365	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	70.0	0	SC	0	16.264	0	38.419	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	75.1	0	SC	0	16.213	0	38.443	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	80.0	0	SC	0	16.141	0	38.470	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	85.0	0	SC	0	15.969	0	38.531	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	90.0	0	SC	0	15.809	0	38.567	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	95.0	0	SC	0	15.733	0	38.604	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	100.1	0	SC	0	15.742	0	38.665	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	105.0	0	SC	0	15.681	0	38.706	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	110.0	0	SC	0	15.527	0	38.710	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	115.0	0	SC	0	15.400	0	38.734	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	120.0	0	SC	0	15.348	0	38.750	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	125.1	0	SC	0	15.290	0	38.773	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	130.0	0	SC	0	15.210	0	38.800	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	135.0	0	SC	0	15.169	0	38.823	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	140.1	0	SC	0	15.143	0	38.838	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	145.0	0	SC	0	15.164	0	38.874	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	150.1	0	SC	0	15.335	0	38.941	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	155.0	0	SC	0	15.512	0	39.010	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	160.0	0	SC	0	15.432	0	38.999	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	165.1	0	SC	0	15.406	0	39.009	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	170.0	0	SC	0	15.326	0	39.005	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	175.1	0	SC	0	15.290	0	39.004	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	180.0	0	SC	0	15.261	0	39.001	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	185.0	0	SC	0	15.206	0	38.987	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	190.1	0	SC	0	15.185	0	38.993	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	195.0	0	SC	0	15.148	0	38.991	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	200.1	0	SC	0	15.113	0	38.980	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	205.0	0	SC	0	15.080	0	38.978	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	210.1	0	SC	0	15.043	0	38.969	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	215.1	0	SC	0	15.002	0	38.966	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	220.0	0	SC	0	14.956	0	38.959	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	225.1	0	SC	0	14.938	0	38.959	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	230.0	0	SC	0	14.935	0	38.956	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	235.1	0	SC	0	14.920	0	38.955	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	240.0	0	SC	0	14.910	0	38.952	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	245.1	0	SC	0	14.887	0	38.946	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	250.1	0	SC	0	14.845	0	38.940	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	255.0	0	SC	0	14.792	0	38.935	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	260.1	0	SC	0	14.769	0	38.934	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	265.0	0	SC	0	14.732	0	38.925	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	270.1	0	SC	0	14.709	0	38.921	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	275.0	0	SC	0	14.681	0	38.918	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	280.1	0	SC	0	14.663	0	38.918	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	285.1	0	SC	0	14.647	0	38.918	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	290.0	0	SC	0	14.617	0	38.814	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	295.1	0	SC	0	14.588	0	38.903	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	300.0	0	SC	0	14.561	0	38.899	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	305.1	0	SC	0	14.539	0	38.897	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	310.0	0	SC	0	14.538	0	38.893	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	315.1	0	SC	0	14.517	0	38.893	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	320.1	0	SC	0	14.466	0	38.883	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	325.0	0	SC	0	14.462	0	38.882	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	330.1	0	SC	0	14.441	0	38.880	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	335.0	0	SC	0	14.430	0	38.878	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	340.1	0	SC	0	14.418	0	38.874	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	345.0	0	SC	0	14.407	0	38.872	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	350.1	0	SC	0	14.382	0	38.868	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	355.1	0	SC	0	14.364	0	38.867	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	360.1	0	SC	0	14.340	0	38.856	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	365.1	0	SC	0	14.329	0	38.855	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	370.1	0	SC	0	14.319	0	38.855	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	375.1	0	SC	0	14.298	0	38.853	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	380.0	0	SC	0	14.291	0	38.852	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	385.1	0	SC	0	14.286	0	38.850	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	390.0	0	SC	0	14.275	0	38.850	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	395.1	0	SC	0	14.267	0	38.846	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	400.0	0	SC	0	14.255	0	38.845	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	405.1	0	SC	0	14.241	0	38.841	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	410.1	0	SC	0	14.226	0	38.840	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	415.1	0	SC	0	14.216	0	38.839	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	420.1	0	SC	0	14.210	0	38.842	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	425.1	0	SC	0	14.205	0	38.840	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	430.1	0	SC	0	14.196	0	38.833	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	435.1	0	SC	0	14.194	0	38.833	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	440.1	0	SC	0	14.191	0	38.833	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	445.1	0	SC	0	14.178	0	38.828	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	450.1	0	SC	0	14.162	0	38.828	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	455.0	0	SC	0	14.155	0	38.828	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	460.1	0	SC	0	14.152	0	38.822	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	465.0	0	SC	0	14.148	0	38.825	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	470.1	0	SC	0	14.143	0	38.823	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	475.1	0	SC	0	14.135	0	38.822	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	480.1	0	SC	0	14.130	0	38.821	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	485.1	0	SC	0	14.117	0	38.818	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	490.1	0	SC	0	14.109	0	38.816	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	495.1	0	SC	0	14.105	0	38.813	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	500.1	0	SC	0	14.084	0	38.809	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	510.1	0	SC	0	14.059	0	38.803	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	520.1	0	SC	0	14.055	0	38.802	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	530.1	0	SC	0	14.050	0	38.801	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	540.1	0	SC	0	14.023	0	38.794	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	550.1	0	SC	0	14.013	0	38.792	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	560.1	0	SC	0	14.003	0	38.789	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	570.1	0	SC	0	13.990	0	38.786	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	580.1	0	SC	0	13.982	0	38.785	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	590.1	0	SC	0	13.968	0	38.780	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	600.1	0	SC	0	13.953	0	38.777	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	610.1	0	SC	0	13.945	0	38.774	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	620.1	0	SC	0	13.943	0	38.774	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	630.1	0	SC	0	13.933	0	38.772	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	640.1	0	SC	0	13.919	0	38.768	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	650.1	0	SC	0	13.911	0	38.765	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	660.1	0	SC	0	13.889	0	38.759	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	670.1	0	SC	0	13.873	0	38.753	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	680.1	0	SC	0	13.860	0	38.750	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	690.1	0	SC	0	13.855	0	38.748	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	700.1	0	SC	0	13.850	0	38.746	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	710.1	0	SC	0	13.846	0	38.745	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	720.1	0	SC	0	13.840	0	38.743	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	730.1	0	SC	0	13.838	0	38.743	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	740.2	0	SC	0	13.830	0	38.741	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	750.2	0	SC	0	13.819	0	38.737	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	760.2	0	SC	0	13.815	0	38.736	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	770.1	0	SC	0	13.808	0	38.733	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	780.1	0	SC	0	13.803	0	38.734	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	790.1	0	SC	0	13.794	0	38.729	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	800.1	0	SC	0	13.791	0	38.727	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	810.1	0	SC	0	13.787	0	38.728	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	820.1	0	SC	0	13.786	0	38.727	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	830.1	0	SC	0	13.782	0	38.726	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	840.2	0	SC	0	13.777	0	38.724	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	850.2	0	SC	0	13.776	0	38.724	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	860.1	0	SC	0	13.770	0	38.721	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	870.1	0	SC	0	13.758	0	38.719	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	880.1	0	SC	0	13.746	0	38.716	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	890.1	0	SC	0	13.741	0	38.715	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	900.2	0	SC	0	13.738	0	38.712	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	910.2	0	SC	0	13.723	0	38.708	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	920.2	0	SC	0	13.716	4	38.805	4
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	930.1	0	SC	0	13.713	4	38.704	4
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	940.1	0	SC	0	13.709	0	38.702	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	950.1	0	SC	0	13.707	0	38.700	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	960.2	0	SC	0	13.705	0	38.701	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	970.2	0	SC	0	13.704	0	38.700	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	980.1	0	SC	0	13.701	0	38.698	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	990.1	0	SC	0	13.700	0	38.697	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	1000.1	0	SC	0	13.697	0	38.697	0
@6354__19851878	014	B	08/08/1985	11:54	27.1250	33.4969	0	1020.2	0	SC	0	13.696	0	38.696	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	0.0	0	SC	0	26.488	0	38.974	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	5.0	0	SC	0	26.493	0	38.974	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	10.0	0	SC	0	26.351	0	39.009	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	15.0	0	SC	0	25.211	0	38.956	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	20.0	0	SC	0	22.310	0	38.508	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	25.0	0	SC	0	19.527	0	38.170	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	30.0	0	SC	0	18.383	0	38.121	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	35.0	0	SC	0	17.732	0	38.114	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	40.0	0	SC	0	17.446	0	38.130	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	45.0	0	SC	0	16.995	0	38.152	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	50.0	0	SC	0	16.872	0	38.299	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	55.0	0	SC	0	16.984	0	38.450	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	60.1	0	SC	0	17.066	0	38.559	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	65.0	0	SC	0	16.766	0	38.575	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	70.0	0	SC	0	16.237	0	38.519	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	75.1	0	SC	0	16.128	0	38.553	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	80.0	0	SC	0	16.033	0	38.586	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	85.0	0	SC	0	15.860	0	38.596	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	90.0	0	SC	0	15.762	0	38.632	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	95.0	0	SC	0	15.724	0	38.723	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	100.1	0	SC	0	15.539	0	38.723	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	105.0	0	SC	0	15.432	0	38.734	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	110.0	0	SC	0	15.279	0	38.734	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	115.0	0	SC	0	15.233	0	38.750	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	120.0	0	SC	0	15.199	0	38.766	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	125.1	0	SC	0	15.222	0	38.813	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	130.0	0	SC	0	15.125	0	38.816	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	135.0	0	SC	0	15.111	0	38.821	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	140.1	0	SC	0	15.130	0	38.861	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	145.0	0	SC	0	15.074	0	38.864	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	150.1	0	SC	0	15.027	0	38.863	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	155.0	0	SC	0	15.054	0	38.887	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	160.0	0	SC	0	15.020	0	38.891	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	165.1	0	SC	0	14.918	0	38.873	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	170.0	0	SC	0	14.893	0	38.887	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	175.1	0	SC	0	14.915	0	38.903	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	180.0	0	SC	0	14.882	0	38.904	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	185.0	0	SC	0	14.840	0	38.896	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	190.1	0	SC	0	14.820	0	38.899	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	195.0	0	SC	0	14.779	0	38.899	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	200.1	0	SC	0	14.750	0	38.899	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	205.0	0	SC	0	14.698	0	38.884	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	210.1	0	SC	0	14.668	0	38.885	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	215.1	0	SC	0	14.924	0	38.877	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	220.0	0	SC	0	14.595	0	38.874	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	225.1	0	SC	0	14.587	0	38.877	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	230.0	0	SC	0	14.583	0	38.879	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	235.1	0	SC	0	14.578	0	38.883	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	240.0	0	SC	0	14.565	0	38.881	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	245.1	0	SC	0	14.540	0	38.878	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	250.1	0	SC	0	14.524	0	38.874	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	255.0	0	SC	0	14.518	0	38.877	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	260.1	0	SC	0	14.505	0	38.870	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	265.0	0	SC	0	14.479	0	38.869	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	270.1	0	SC	0	14.464	0	38.865	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	275.0	0	SC	0	14.444	0	38.866	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	280.1	0	SC	0	14.430	0	38.861	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	285.1	0	SC	0	14.402	0	38.856	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	290.0	0	SC	0	14.395	0	38.860	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	295.1	0	SC	0	14.389	0	38.853	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	300.0	0	SC	0	14.369	0	38.853	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	305.1	0	SC	0	14.348	0	38.850	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	310.0	0	SC	0	14.339	0	38.848	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	315.1	0	SC	0	14.333	0	38.844	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	320.1	0	SC	0	14.320	0	38.845	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	325.0	0	SC	0	14.311	0	38.842	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	330.1	0	SC	0	14.297	0	38.841	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	335.0	0	SC	0	14.290	0	38.840	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	340.1	0	SC	0	14.287	0	38.837	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	345.0	0	SC	0	14.265	0	38.834	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	350.1	0	SC	0	14.246	0	38.831	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	355.1	0	SC	0	14.230	0	38.839	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	360.1	0	SC	0	14.220	0	38.824	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	365.1	0	SC	0	14.212	0	38.827	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	370.1	0	SC	0	14.200	0	38.822	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	375.1	0	SC	0	14.198	0	38.825	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	380.0	0	SC	0	14.199	0	38.823	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	385.1	0	SC	0	14.189	0	38.826	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	390.0	0	SC	0	14.175	0	38.817	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	395.1	0	SC	0	14.168	0	38.822	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	400.0	0	SC	0	14.158	0	38.820	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	405.1	0	SC	0	14.148	0	38.813	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	410.1	0	SC	0	14.142	0	38.817	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	415.1	0	SC	0	14.138	0	38.816	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	420.1	0	SC	0	14.127	0	38.813	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	425.1	0	SC	0	14.121	0	38.814	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	430.1	0	SC	0	14.114	0	38.813	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	435.1	0	SC	0	14.108	0	38.809	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	440.1	0	SC	0	14.102	0	38.808	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	445.1	0	SC	0	14.098	0	38.807	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	450.1	0	SC	0	14.090	0	38.806	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	455.0	0	SC	0	14.086	0	38.804	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	460.1	0	SC	0	14.081	0	38.805	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	465.0	0	SC	0	14.074	0	38.804	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	470.1	0	SC	0	14.066	0	38.798	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	475.1	0	SC	0	14.056	0	38.799	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	480.1	0	SC	0	14.046	0	38.796	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	485.1	0	SC	0	14.031	0	38.797	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	490.1	0	SC	0	14.027	0	38.789	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	495.1	0	SC	0	14.021	0	38.795	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	500.1	0	SC	0	14.017	0	38.789	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	510.1	0	SC	0	14.034	0	38.800	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	520.1	0	SC	0	14.030	0	38.795	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	530.1	0	SC	0	14.026	0	38.793	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	540.1	0	SC	0	14.013	0	38.790	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	550.1	0	SC	0	13.991	0	38.786	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	560.1	0	SC	0	13.971	0	38.779	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	570.1	0	SC	0	13.951	0	38.774	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	580.1	0	SC	0	13.943	0	38.773	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	590.1	0	SC	0	13.926	0	38.768	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	600.1	0	SC	0	13.911	0	38.764	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	610.1	0	SC	0	13.903	0	38.763	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	620.1	0	SC	0	13.889	0	38.757	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	630.1	0	SC	0	13.878	0	38.752	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	640.1	0	SC	0	13.864	0	38.751	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	650.1	0	SC	0	13.858	0	38.748	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	660.1	0	SC	0	13.857	0	38.749	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	670.1	0	SC	0	13.842	0	38.744	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	680.1	0	SC	0	13.830	0	38.740	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	690.1	0	SC	0	13.834	0	38.741	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	700.1	0	SC	0	13.842	0	38.746	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	710.1	0	SC	0	13.820	0	38.737	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	720.1	0	SC	0	13.813	0	38.737	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	730.1	0	SC	0	13.816	0	38.736	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	740.2	0	SC	0	13.805	0	38.733	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	750.2	0	SC	0	13.797	0	38.731	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	760.2	0	SC	0	13.796	0	38.733	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	770.1	0	SC	0	13.801	0	38.731	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	780.1	0	SC	0	13.801	0	38.732	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	790.1	0	SC	0	13.796	0	38.730	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	800.1	0	SC	0	13.787	0	38.728	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	810.1	0	SC	0	13.783	0	38.728	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	820.1	0	SC	0	13.782	0	38.725	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	830.1	0	SC	0	13.776	0	38.724	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	840.2	0	SC	0	13.765	0	38.720	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	850.2	0	SC	0	13.762	0	38.718	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	860.1	0	SC	0	13.758	0	38.719	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	870.1	0	SC	0	13.749	0	38.716	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	880.1	0	SC	0	13.742	0	38.712	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	890.1	0	SC	0	13.729	0	38.711	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	900.2	0	SC	0	13.727	0	38.706	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	910.2	0	SC	0	13.723	0	38.707	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	920.2	0	SC	0	13.719	0	38.703	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	930.1	0	SC	0	13.714	0	38.704	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	940.1	0	SC	0	13.716	0	38.701	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	950.1	0	SC	0	13.714	0	38.703	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	960.2	0	SC	0	13.709	0	38.700	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	970.2	0	SC	0	13.708	0	38.701	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	980.1	0	SC	0	13.709	0	38.699	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	990.1	0	SC	0	13.704	0	38.699	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	1000.1	0	SC	0	13.703	0	38.699	0
@6354__19851878	015	B	08/08/1985	15:49	26.8078	33.4969	0	1020.2	0	SC	0	13.707	0	38.698	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	0.0	0	SC	0	25.859	0	39.370	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	5.0	0	SC	0	25.863	0	39.370	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	10.0	0	SC	0	25.787	0	39.373	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	15.0	0	SC	0	25.347	0	39.253	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	20.0	0	SC	0	23.280	0	38.662	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	25.0	0	SC	0	22.852	0	39.247	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	30.0	0	SC	0	20.454	0	38.989	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	35.0	0	SC	0	19.021	0	39.128	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	40.0	0	SC	0	17.962	0	39.021	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	45.0	0	SC	0	17.351	0	39.055	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	50.0	0	SC	0	16.884	0	39.058	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	55.0	0	SC	0	16.655	0	39.073	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	60.1	0	SC	0	16.425	0	39.083	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	65.0	0	SC	0	16.298	0	39.086	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	70.0	0	SC	0	16.179	0	39.086	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	75.0	0	SC	0	15.992	0	39.044	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	80.0	0	SC	0	15.752	0	39.026	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	85.0	0	SC	0	15.666	0	39.036	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	90.0	0	SC	0	15.579	0	39.043	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	95.0	0	SC	0	15.476	0	39.036	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	100.1	0	SC	0	15.418	0	39.045	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	105.0	0	SC	0	15.358	0	39.042	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	110.0	0	SC	0	15.356	0	39.056	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	115.0	0	SC	0	15.329	0	39.055	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	120.0	0	SC	0	15.185	0	39.034	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	125.1	0	SC	0	15.137	0	39.031	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	130.0	0	SC	0	15.144	0	39.049	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	135.0	0	SC	0	15.135	0	39.049	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	140.0	0	SC	0	15.100	0	39.050	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	145.0	0	SC	0	15.044	0	39.033	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	150.1	0	SC	0	14.999	0	39.029	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	155.0	0	SC	0	14.965	0	39.024	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	160.0	0	SC	0	14.925	0	39.021	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	165.0	0	SC	0	14.872	0	39.011	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	170.0	0	SC	0	14.855	0	39.011	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	175.1	0	SC	0	14.883	0	39.024	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	180.0	0	SC	0	14.834	0	39.010	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	185.1	0	SC	0	14.835	0	39.019	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	190.0	0	SC	0	14.798	0	39.010	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	195.0	0	SC	0	14.785	0	39.010	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	200.1	0	SC	0	14.774	0	39.007	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	205.0	0	SC	0	14.773	0	39.010	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	210.1	0	SC	0	14.755	0	39.006	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	215.0	0	SC	0	14.736	0	39.003	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	220.0	0	SC	0	14.725	0	39.000	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	225.1	0	SC	0	14.726	0	39.003	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	230.0	0	SC	0	14.741	0	39.007	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	235.1	0	SC	0	14.725	0	39.006	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	240.0	0	SC	0	14.712	0	39.004	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	245.1	0	SC	0	14.696	0	39.000	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	250.1	0	SC	0	14.678	0	38.999	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	255.0	0	SC	0	14.651	0	38.995	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	260.1	0	SC	0	14.637	0	38.990	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	265.0	0	SC	0	14.626	0	38.989	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	270.1	0	SC	0	14.607	0	38.985	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	275.0	0	SC	0	14.588	0	38.981	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	280.1	0	SC	0	14.578	0	38.980	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	285.1	0	SC	0	14.566	0	38.975	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	290.0	0	SC	0	14.534	0	38.970	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	295.1	0	SC	0	14.502	0	38.960	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	300.0	0	SC	0	14.486	0	38.956	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	305.1	0	SC	0	14.469	0	38.951	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	310.0	0	SC	0	14.447	0	38.947	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	315.1	0	SC	0	14.439	0	38.948	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	320.1	0	SC	0	14.430	0	38.944	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	325.1	0	SC	0	14.420	0	38.944	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	330.1	0	SC	0	14.408	0	38.937	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	335.0	0	SC	0	14.390	0	38.933	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	340.1	0	SC	0	14.373	0	38.935	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	345.0	0	SC	0	14.351	0	38.924	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	350.1	0	SC	0	14.330	0	38.921	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	355.0	0	SC	0	14.313	0	38.920	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	360.1	0	SC	0	14.309	0	38.920	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	365.1	0	SC	0	14.297	0	38.914	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	370.1	0	SC	0	14.282	0	38.909	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	375.1	0	SC	0	14.269	0	38.907	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	380.1	0	SC	0	14.253	0	38.903	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	385.1	0	SC	0	14.233	0	38.898	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	390.0	0	SC	0	14.227	0	38.898	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	395.1	0	SC	0	14.216	0	38.894	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	400.0	0	SC	0	14.209	0	38.892	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	405.1	0	SC	0	14.211	0	38.895	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	410.0	0	SC	0	14.203	0	38.893	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	415.1	0	SC	0	14.194	0	38.889	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	420.1	0	SC	0	14.179	0	38.886	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	425.1	0	SC	0	14.168	0	38.885	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	430.1	0	SC	0	14.135	0	38.875	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	435.1	0	SC	0	14.123	0	38.872	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	440.1	0	SC	0	14.118	0	38.869	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	445.1	0	SC	0	14.122	0	38.872	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	450.1	0	SC	0	14.138	0	38.876	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	455.1	0	SC	0	14.139	0	38.875	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	460.1	0	SC	0	14.137	0	38.876	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	465.1	0	SC	0	14.139	0	38.874	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	470.1	0	SC	0	14.138	0	38.873	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	475.1	0	SC	0	14.126	0	38.869	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	480.1	0	SC	0	14.100	0	38.863	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	485.0	0	SC	0	14.088	0	38.859	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	490.1	0	SC	0	14.076	0	38.856	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	495.0	0	SC	0	14.061	0	38.852	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	500.1	0	SC	0	14.055	0	38.850	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	510.1	0	SC	0	14.060	0	38.852	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	520.1	0	SC	0	14.059	0	38.849	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	530.1	0	SC	0	14.046	0	38.846	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	540.1	0	SC	0	14.039	0	38.844	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	550.1	0	SC	0	14.030	0	38.841	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	560.1	0	SC	0	14.010	0	38.834	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	570.1	0	SC	0	14.012	0	38.832	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	580.1	0	SC	0	14.000	0	38.828	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	590.1	0	SC	0	13.987	0	38.825	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	600.1	0	SC	0	13.973	0	38.820	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	610.1	0	SC	0	13.974	0	38.819	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	620.1	0	SC	0	13.964	0	38.813	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	630.1	0	SC	0	13.929	0	38.804	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	640.1	0	SC	0	13.930	0	38.805	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	650.1	0	SC	0	13.918	0	38.799	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	660.1	0	SC	0	13.912	0	38.796	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	670.1	0	SC	0	13.905	0	38.795	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	680.1	0	SC	0	13.898	0	38.793	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	690.1	0	SC	0	13.878	0	38.782	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	700.1	0	SC	0	13.876	0	38.783	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	710.1	0	SC	0	13.868	0	38.780	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	720.2	0	SC	0	13.854	0	38.774	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	730.2	0	SC	0	13.835	0	38.769	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	740.1	0	SC	0	13.823	0	38.764	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	750.1	0	SC	0	13.810	0	38.759	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	760.1	0	SC	0	13.804	0	38.757	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	770.1	0	SC	0	13.805	0	38.756	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	780.1	0	SC	0	13.798	0	38.754	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	790.1	0	SC	0	13.789	0	38.752	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	800.1	0	SC	0	13.779	0	38.748	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	810.1	0	SC	0	13.768	0	38.745	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	820.2	0	SC	0	13.761	0	38.742	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	830.2	0	SC	0	13.753	0	38.739	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	840.1	0	SC	0	13.745	0	38.737	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	850.1	0	SC	0	13.744	0	38.735	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	860.1	0	SC	0	13.741	0	38.733	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	870.1	0	SC	0	13.738	0	38.732	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	880.1	0	SC	0	13.741	0	38.732	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	890.2	0	SC	0	13.737	0	38.728	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	900.2	0	SC	0	13.730	0	38.726	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	910.1	0	SC	0	13.725	0	38.725	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	920.1	0	SC	0	13.718	0	38.724	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	930.1	0	SC	0	13.716	0	38.720	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	940.1	0	SC	0	13.717	0	38.721	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	950.2	0	SC	0	13.715	0	38.719	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	960.2	0	SC	0	13.715	0	38.718	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	970.1	0	SC	0	13.718	0	38.720	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	980.1	0	SC	0	13.714	0	38.717	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	990.1	0	SC	0	13.711	0	38.716	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	1000.2	0	SC	0	13.710	0	38.715	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	1020.1	0	SC	0	13.711	0	38.714	0
@6354__19851878	016	B	08/08/1985	18:16	26.8078	33.8319	0	1040.2	0	SC	0	13.709	0	38.712	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	0.0	0	SC	0	26.532	0	38.929	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	5.0	0	SC	0	26.543	0	38.936	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	10.0	0	SC	0	26.546	0	38.936	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	15.0	0	SC	0	26.548	0	38.938	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	20.0	0	SC	0	24.715		38.836	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	25.0	0	SC	0	21.136		38.262	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	30.0	0	SC	0	19.941	0	38.484	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	45.0	0	SC	0	17.515	0	38.902	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	50.0	0	SC	0	17.315	0	38.988	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	55.0	0	SC	0	16.968	0	38.999	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	60.1	0	SC	0	16.628	0	38.999	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	65.0	0	SC	0	16.277	0	38.964	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	70.0	0	SC	0	16.114	0	38.979	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	75.0	0	SC	0	15.833	0	38.957	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	80.0	0	SC	0	15.708	0	38.965	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	85.0	0	SC	0	15.546	0	38.960	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	90.0	0	SC	0	15.376	0	38.968	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	95.0	0	SC	0	15.431	0	39.004	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	100.1	0	SC	0	15.442	0	39.014	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	105.0	0	SC	0	15.432	0	39.017	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	110.0	0	SC	0	15.370	0	39.012	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	115.0	0	SC	0	15.323	0	39.007	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	120.0	0	SC	0	15.298	0	39.007	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	125.1	0	SC	0	15.267	0	39.005	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	130.0	0	SC	0	15.221	0	39.000	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	135.0	0	SC	0	15.184	0	38.995	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	140.0	0	SC	0	15.138	0	38.989	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	145.0	0	SC	0	15.110	0	38.986	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	150.1	0	SC	0	15.078	0	38.983	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	155.0	0	SC	0	15.030	0	38.974	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	160.0	0	SC	0	14.999	0	38.968	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	165.0	0	SC	0	14.943	0	38.963	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	170.0	0	SC	0	14.911	0	38.959	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	175.1	0	SC	0	14.890	0	38.958	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	180.0	0	SC	0	14.860	0	38.951	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	185.1	0	SC	0	14.841	0	38.951	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	190.0	0	SC	0	14.815	0	38.942	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	195.0	0	SC	0	14.780	0	38.941	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	200.1	0	SC	0	14.746	0	38.934	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	205.0	0	SC	0	14.711	0	38.930	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	210.1	0	SC	0	14.689	0	38.927	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	215.0	0	SC	0	14.654	0	38.920	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	220.0	0	SC	0	14.607	0	38.915	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	225.1	0	SC	0	14.573	0	38.909	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	230.0	0	SC	0	14.549	0	38.909	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	235.1	0	SC	0	14.489	0	38.895	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	240.0	0	SC	0	14.469	0	38.893	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	245.1	0	SC	0	14.457	0	38.893	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	250.1	0	SC	0	14.440	0	38.886	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	255.0	0	SC	0	14.419	0	38.886	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	260.1	0	SC	0	14.394	0	38.881	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	265.0	0	SC	0	14.381	0	38.879	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	270.1	0	SC	0	14.368	0	38.876	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	275.0	0	SC	0	14.346	0	38.875	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	280.1	0	SC	0	14.341	0	38.871	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	285.1	0	SC	0	14.339	0	38.872	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	290.0	0	SC	0	14.326	0	38.870	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	295.1	0	SC	0	14.303	0	38.863	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	300.0	0	SC	0	14.291	0	38.862	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	305.1	0	SC	0	14.283	0	38.860	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	310.0	0	SC	0	14.271	0	38.856	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	315.1	0	SC	0	14.253	0	38.856	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	320.1	0	SC	0	14.242	0	38.854	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	325.1	0	SC	0	14.229	0	38.850	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	330.1	0	SC	0	14.219	0	38.851	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	335.0	0	SC	0	14.203	0	38.845	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	340.1	0	SC	0	14.197	0	38.844	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	345.0	0	SC	0	14.187	0	38.842	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	350.1	0	SC	0	14.199	0	38.849	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	355.0	0	SC	0	14.199	0	38.846	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	360.1	0	SC	0	14.192	0	38.846	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	365.1	0	SC	0	14.188	0	38.843	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	370.1	0	SC	0	14.177	0	38.840	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	375.1	0	SC	0	14.162	0	38.839	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	380.1	0	SC	0	14.157	0	38.838	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	385.1	0	SC	0	14.145	0	38.835	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	390.0	0	SC	0	14.137	0	38.834	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	395.1	0	SC	0	14.138	0	38.831	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	400.0	0	SC	0	14.121	0	38.828	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	405.1	0	SC	0	14.104	0	38.821	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	410.0	0	SC	0	14.093	0	38.821	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	415.1	0	SC	0	14.078	0	38.819	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	420.1	0	SC	0	14.071	0	38.816	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	425.1	0	SC	0	14.064	0	38.813	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	430.1	0	SC	0	14.056	0	38.812	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	435.1	0	SC	0	14.045	0	38.809	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	440.1	0	SC	0	14.006	0	38.800	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	445.1	0	SC	0	13.980	0	38.790	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	450.1	0	SC	0	13.962	0	38.787	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	455.1	0	SC	0	13.961	0	38.784	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	460.1	0	SC	0	13.952	0	38.781	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	465.1	0	SC	0	13.943	0	38.779	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	470.1	0	SC	0	13.939	0	38.779	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	475.1	0	SC	0	13.929	0	38.776	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	480.1	0	SC	0	13.924	0	38.776	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	485.0	0	SC	0	13.916	0	38.770	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	490.1	0	SC	0	13.912	0	38.770	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	495.0	0	SC	0	13.907	0	38.770	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	500.1	0	SC	0	13.902	0	38.768	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	510.1	0	SC	0	13.896	0	38.767	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	520.1	0	SC	0	13.887	0	38.763	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	530.1	0	SC	0	13.876	0	38.761	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	540.1	0	SC	0	13.864	0	38.757	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	550.1	0	SC	0	13.852	0	38.755	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	560.1	0	SC	0	13.845	0	38.753	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	570.1	0	SC	0	13.837	0	38.751	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	580.1	0	SC	0	13.832	0	38.751	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	590.1	0	SC	0	13.829	0	38.750	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	600.1	0	SC	0	13.824	0	38.747	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	610.1	0	SC	0	13.817	0	38.745	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	620.1	0	SC	0	13.816	0	38.744	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	630.1	0	SC	0	13.807	0	38.742	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	640.1	0	SC	0	13.801	0	38.741	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	650.1	0	SC	0	13.801	0	38.739	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	660.1	0	SC	0	13.798	0	38.739	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	670.1	0	SC	0	13.797	0	38.739	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	680.1	0	SC	0	13.792	0	38.737	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	690.1	0	SC	0	13.773	0	38.733	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	700.1	0	SC	0	13.769	0	38.732	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	710.1	0	SC	0	13.769	0	38.732	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	720.2	0	SC	0	13.790	0	38.739	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	730.2	0	SC	0	13.793	0	38.738	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	740.1	0	SC	0	13.791	0	38.737	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	750.1	0	SC	0	13.787	0	38.736	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	760.1	0	SC	0	13.787	0	38.735	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	770.1	0	SC	0	13.781	0	38.734	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	780.1	0	SC	0	13.779	0	38.732	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	790.1	0	SC	0	13.775	0	38.730	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	800.1	0	SC	0	13.769	0	38.730	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	810.1	0	SC	0	13.755	0	38.725	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	820.2	0	SC	0	13.741	0	38.721	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	830.2	0	SC	0	13.739	0	38.719	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	840.1	0	SC	0	13.736	0	38.717	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	850.1	0	SC	0	13.736	0	38.716	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	860.1	0	SC	0	13.729	0	38.714	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	870.1	0	SC	0	13.725	0	38.714	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	880.1	0	SC	0	13.723	0	38.713	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	890.2	0	SC	0	13.721	0	38.712	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	900.2	0	SC	0	13.716	0	38.710	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	910.1	0	SC	0	13.716	0	38.711	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	920.1	0	SC	0	13.709	0	38.707	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	930.1	0	SC	0	13.702	0	38.706	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	940.1	0	SC	0	13.700	0	38.705	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	950.2	0	SC	0	13.697	0	38.702	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	960.2	0	SC	0	13.696	0	38.703	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	970.1	0	SC	0	13.696	0	38.701	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	980.1	0	SC	0	13.693	0	38.701	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	990.1	0	SC	0	13.693	0	38.700	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	1000.2	0	SC	0	13.694	0	38.699	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	1020.1	0	SC	0	13.690	0	38.698	0
@6354__19851878	017	B	08/08/1985	21:10	27.2128	33.8300	0	1040.2	0	SC	0	13.686	0	38.696	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	0.0	0	SC	0	25.389	0	39.254	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	5.0	0	SC	0	25.379	0	39.272	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	10.0	0	SC	0	25.365	0	39.243	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	15.0	0	SC	0	25.257	0	39.222	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	20.0	0	SC	0	23.997	0	38.790	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	25.0	0	SC	0	20.842	0	38.290	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	30.0	0	SC	0	18.957	0	38.359	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	35.0	0	SC	0	18.173	0	38.383	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	40.0	0	SC	0	17.897	0	38.528	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	45.0	0	SC	0	17.965	0	38.892	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	50.0	0	SC	0	17.838	0	38.925	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	55.0	0	SC	0	17.240	0	39.021	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	60.1	0	SC	0	16.898	0	39.009	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	65.0	0	SC	0	16.627	0	39.010	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	70.0	0	SC	0	16.469	0	39.013	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	75.0	0	SC	0	16.332	0	39.005	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	80.0	0	SC	0	16.282	0	39.016	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	85.0	0	SC	0	16.128	0	38.991	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	90.0	0	SC	0	15.916	0	38.963	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	95.0	0	SC	0	15.777	0	38.962	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	100.1	0	SC	0	15.680	0	38.972	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	105.0	0	SC	0	15.602	0	38.978	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	110.0	0	SC	0	15.515	0	38.971	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	115.0	0	SC	0	15.456	0	38.978	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	120.0	0	SC	0	15.415	0	38.984	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	125.1	0	SC	0	15.366	0	38.972	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	130.0	0	SC	0	15.325	0	38.980	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	135.0	0	SC	0	15.272	0	38.976	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	140.0	0	SC	0	15.229	0	38.977	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	145.0	0	SC	0	15.165	0	38.967	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	150.1	0	SC	0	15.131	0	38.964	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	155.0	0	SC	0	15.107	0	38.965	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	160.0	0	SC	0	15.035	0	38.943	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	165.0	0	SC	0	14.972	0	38.939	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	170.0	0	SC	0	14.947	0	38.938	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	175.1	0	SC	0	14.945	0	38.948	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	180.0	0	SC	0	14.968	0	38.953	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	185.1	0	SC	0	14.961	0	38.964	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	190.0	0	SC	0	14.646	0	38.957	0
@6354__19851878	018	B	08/09/1985	10:00	26.9719	33.8200	0	195.0	0	SC	0	14.925	0	38.960	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	0.0	0	SC	0	25.354	0	39.214	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	5.0	0	SC	0	25.353	0	39.215	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	10.0	0	SC	0	25.352	0	39.217	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	15.0	0	SC	0	25.258	0	39.200	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	20.0	0	SC	0	23.225	0	38.790	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	25.0	0	SC	0	21.374	0	38.583	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	30.0	0	SC	0	19.046	0	38.288	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	35.0	0	SC	0	18.335	0	38.363	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	40.0	0	SC	0	18.312	0	38.704	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	45.0	0	SC	0	18.092	0	38.958	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	50.0	0	SC	0	17.333	0	38.992	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	55.0	0	SC	0	17.090	0	39.020	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	60.1	0	SC	0	16.782	0	38.998	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	65.0	0	SC	0	16.611	0	38.997	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	70.0	0	SC	0	16.456	0	39.006	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	75.0	0	SC	0	16.312	0	39.003	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	80.0	0	SC	0	16.091	0	38.970	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	85.0	0	SC	0	15.895	0	38.958	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	90.0	0	SC	0	15.782	0	38.966	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	95.0	0	SC	0	15.671	0	38.973	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	100.1	0	SC	0	15.574	0	38.972	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	105.0	0	SC	0	15.526	0	38.976	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	110.0	0	SC	0	15.456	0	38.976	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	115.0	0	SC	0	15.440	0	38.990	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	120.0	0	SC	0	15.387	0	38.981	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	125.1	0	SC	0	15.308	0	38.973	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	130.0	0	SC	0	15.245	0	38.975	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	135.0	0	SC	0	15.192	0	38.965	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	140.0	0	SC	0	15.157	0	38.965	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	145.0	0	SC	0	15.114	0	38.961	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	150.1	0	SC	0	15.115	0	38.972	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	155.0	0	SC	0	15.081	0	38.972	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	160.0	0	SC	0	15.055	0	38.965	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	165.1	0	SC	0	15.009	0	38.957	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	170.0	0	SC	0	14.990	0	38.957	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	175.1	0	SC	0	14.996	0	38.955	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	180.0	0	SC	0	14.950	0	38.954	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	185.1	0	SC	0	14.921	0	38.949	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	190.0	0	SC	0	14.884	0	38.941	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	195.0	0	SC	0	14.846	0	38.934	0
@6354__19851878	019	B	08/09/1985	12:00	27.0750	33.7769	0	200.1	0	SC	0	14.818	0	38.935	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	0.0	0	SC	0	25.543	0	39.237	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	5.0	0	SC	0	25.550	0	39.236	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	10.0	0	SC	0	25.546	0	39.235	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	15.0	0	SC	0	25.285	0	39.188	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	20.0	0	SC	0	22.228	0	38.579	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	25.0	0	SC	0	19.032	0	38.268	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	30.0	0	SC	0	18.317	0	38.335	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	35.0	0	SC	0	17.670	0	38.239	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	40.0	0	SC	0	17.515	0	38.426	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	45.0	0	SC	0	16.926	0	38.450	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	50.0	0	SC	0	16.642	0	38.506	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	55.0	0	SC	0	16.387	0	38.545	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	60.1	0	SC	0	16.195	0	38.555	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	65.0	0	SC	0	16.734	0	38.926	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	70.0	0	SC	0	16.717	0	39.010	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	75.0	0	SC	0	16.510	0	39.000	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	80.0	0	SC	0	16.391	0	39.012	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	85.0	0	SC	0	16.219	0	38.999	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	90.0	0	SC	0	15.893	0	38.945	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	95.0	0	SC	0	15.743	0	38.939	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	100.1	0	SC	0	15.647	0	38.943	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	105.0	0	SC	0	15.547	0	38.947	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	110.0	0	SC	0	15.501	0	38.966	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	115.0	0	SC	0	15.403	0	38.961	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	120.0	0	SC	0	15.375	0	38.974	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	125.1	0	SC	0	15.291	0	38.961	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	130.0	0	SC	0	15.248	0	38.964	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	135.0	0	SC	0	15.279	0	38.976	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	140.0	0	SC	0	15.264	0	38.983	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	145.0	0	SC	0	15.174	0	38.964	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	150.1	0	SC	0	15.104	0	38.955	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	155.0	0	SC	0	15.080	0	38.950	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	160.0	0	SC	0	15.040	0	38.950	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	165.1	0	SC	0	14.991	0	38.945	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	170.0	0	SC	0	14.955	0	38.942	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	175.1	0	SC	0	14.886	0	38.929	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	180.0	0	SC	0	14.865	0	38.929	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	185.1	0	SC	0	14.839	0	38.933	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	190.0	0	SC	0	14.826	0	38.924	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	195.0	0	SC	0	14.796	0	38.929	0
@6354__19851878	020	B	08/09/1985	14:00	27.0569	33.7719	0	200.1	0	SC	0	14.787	0	38.925	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	5.0	0	SC	4	25.352	0	39.212	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	10.0	0	SC	4	25.359	0	39.216	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	15.0	0	SC	4	25.328	0	39.203	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	20.0	0	SC	4	23.920		38.931	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	25.0	0	SC	4	20.347		38.437	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	30.0	0	SC	4	18.678	0	38.316	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	35.0	0	SC	4	17.732	0	38.321	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	40.0	0	SC	4	17.562	0	38.497	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	45.0	0	SC	4	17.170	0	38.512	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	50.0	0	SC	4	17.524	0	38.909	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	55.0	0	SC	4	17.022	0	38.962	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	60.1	0	SC	4	16.802	0	39.017	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	65.0	0	SC	4	16.560	0	39.024	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	70.0	0	SC	4	16.495	0	39.047	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	75.0	0	SC	4	16.344	0	39.009	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	80.0	0	SC	4	16.015	0	38.966	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	85.0	0	SC	4	15.894	0	38.977	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	90.0	0	SC	4	15.758	0	38.981	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	95.0	0	SC	4	15.625	0	38.979	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	100.1	0	SC	4	15.495	0	38.971	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	105.0	0	SC	4	15.465	0	38.978	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	110.0	0	SC	4	15.446	0	38.989	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	115.0	0	SC	4	15.430	0	38.990	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	120.0	0	SC	4	15.351	0	38.979	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	125.1	0	SC	4	15.277	0	38.968	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	130.0	0	SC	4	15.192	0	38.952	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	135.0	0	SC	4	15.138	0	38.950	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	140.0	0	SC	4	15.145	0	38.964	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	145.0	0	SC	4	15.121	0	38.966	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	150.1	0	SC	4	15.079	0	38.971	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	155.0	0	SC	4	15.040	0	38.948	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	160.0	0	SC	4	15.002	0	38.953	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	165.1	0	SC	4	14.990	0	38.955	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	170.0	0	SC	4	15.005	0	38.965	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	175.1	0	SC	4	14.997	0	38.967	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	180.0	0	SC	4	14.989	0	38.966	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	185.1	0	SC	4	14.972	0	38.965	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	190.0	0	SC	4	14.895	0	38.945	0
@6354__19851878	020	B	08/09/1985	14:00	27.0178	33.7469	0	195.0	0	SC	4	14.853	0	38.940	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	0.0	0	SC	0	25.356	0	38.946	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	5.0	0	SC	0	25.355	0	38.943	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	10.0	0	SC	0	25.348	0	38.941	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	15.0	0	SC	0	25.318	0	38.939	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	20.0	0	SC	0	25.274	0	38.930	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	25.0	0	SC	0	23.425	0	38.635	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	30.0	0	SC	0	19.968	0	38.269	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	35.0	0	SC	0	18.720	0	38.287	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	40.0	0	SC	0	18.012	0	38.248	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	45.0	0	SC	0	17.584	0	38.300	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	50.0	0	SC	0	17.502	0	38.433	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	55.0	0	SC	0	17.440	0	38.584	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	60.1	0	SC	0	17.217	0	38.644	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	65.0	0	SC	0	16.927	0	38.690	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	70.0	0	SC	0	16.757	0	38.739	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	75.0	0	SC	0	16.357	0	38.710	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	80.0	0	SC	0	15.979	0	38.698	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	85.0	0	SC	0	15.819	0	38.735	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	90.0	0	SC	0	15.708	0	38.743	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	95.0	0	SC	0	15.524	0	38.769	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	110.0	0	SC	0	15.173	0	38.828	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	115.0	0	SC	0	15.179	0	38.866	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	120.0	0	SC	0	15.276	0	38.900	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	125.1	0	SC	0	15.459	0	38.981	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	130.0	0	SC	0	15.398	0	38.985	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	135.0	0	SC	0	15.356	0	38.989	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	140.0	0	SC	0	15.277	0	38.980	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	145.0	0	SC	0	15.269	0	38.985	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	150.1	0	SC	0	15.232	0	38.985	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	155.0	0	SC	0	15.204	0	38.977	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	160.0	0	SC	0	15.159	0	38.978	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	165.1	0	SC	0	15.120	0	38.974	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	170.0	0	SC	0	15.076	0	38.974	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	175.1	0	SC	0	15.025	0	38.967	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	180.0	0	SC	0	14.993	0	38.961	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	185.1	0	SC	0	14.973	0	38.964	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	190.1	0	SC	0	14.924	0	38.957	0
@6354__19851878	021	B	08/10/1985	07:00	27.0728	33.7219	0	195.0	0	SC	0	14.898	0	38.947	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	2.0	0	SC	0	24.568	0	39.354	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	3.0	0	SC	0	24.567	0	39.354	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	5.0	0	SC	0	24.571	0	39.352	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	6.0	0	SC	0	24.571	0	39.353	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	7.0	0	SC	0	24.583	0	39.360	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	9.0	0	SC	0	24.590	0	39.355	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	10.0	0	SC	0	24.590	0	39.355	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	11.0	0	SC	0	24.590	0	39.357	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	13.0	0	SC	0	24.592	0	39.357	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	14.0	0	SC	0	24.587	0	39.356	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	15.0	0	SC	0	24.585	0	39.354	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	16.0	0	SC	0	24.578	0	39.362	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	17.0	0	SC	0	24.580	0	39.354	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	18.0	0	SC	0	24.573	0	39.361	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	19.0	0	SC	0	24.586	0	39.357	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	20.1	0	SC	0	24.564	0	39.361	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	22.0	0	SC	0	24.543	0	39.357	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	23.0	0	SC	0	24.503	0	39.365	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	24.0	0	SC	0	23.310		39.208	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	26.0	0	SC	0	20.698		39.024	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	28.0	0	SC	0	19.498	0	39.005	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	29.0	0	SC	0	19.225	0	39.012	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	30.0	0	SC	0	18.874	0	39.029	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	32.0	0	SC	0	18.618	0	39.000	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	33.1	0	SC	0	18.512	0	39.003	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	34.1	0	SC	0	18.360	0	39.003	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	35.0	0	SC	0	18.272	0	38.996	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	36.0	0	SC	0	18.152	0	39.003	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	38.0	0	SC	0	17.916	0	38.996	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	41.0	0	SC	0	17.586	0	39.000	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	42.0	0	SC	0	17.397	0	38.990	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	44.0	0	SC	0	17.310	0	38.993	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	47.1	0	SC	0	17.039	0	39.008	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	48.0	0	SC	0	16.854	0	38.998	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	51.0	0	SC	0	16.687	0	39.001	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	52.0	0	SC	0	16.604	0	39.001	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	53.0	0	SC	0	16.593	0	39.005	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	54.0	0	SC	0	16.552	0	39.003	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	55.0	0	SC	0	16.475	0	39.008	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	57.0	0	SC	0	16.398	0	39.001	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	58.0	0	SC	0	16.324	0	39.001	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	60.1	0	SC	0	16.198	0	39.005	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	61.0	0	SC	0	16.155	0	39.005	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	63.0	0	SC	0	16.123	0	39.005	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	65.0	0	SC	0	16.100	0	39.013	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	66.0	0	SC	0	16.086	0	39.018	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	67.0	0	SC	0	16.075	0	39.018	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	69.0	0	SC	0	16.055	0	39.017	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	70.0	0	SC	0	16.040	0	39.020	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	72.1	0	SC	0	16.027	0	39.019	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	73.1	0	SC	0	16.009	0	39.020	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	75.0	0	SC	0	15.982	0	39.015	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	78.0	0	SC	0	15.932	0	39.021	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	79.0	0	SC	0	15.906	0	39.027	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	80.0	0	SC	0	15.883	0	39.025	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	82.0	0	SC	0	15.878	0	39.025	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	83.0	0	SC	0	15.871	0	39.024	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	85.1	0	SC	0	15.855	0	39.025	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	87.0	0	SC	0	15.836	0	39.028	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	88.0	0	SC	0	15.829	0	39.028	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	89.0	0	SC	0	15.819	0	39.026	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	91.0	0	SC	0	15.779	0	39.025	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	94.0	0	SC	0	15.741	0	39.026	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	95.0	0	SC	0	15.734	0	39.026	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	97.1	0	SC	0	15.722	0	39.027	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	98.1	0	SC	0	15.711	0	39.028	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	99.1	0	SC	0	15.690	0	39.028	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	100.0	0	SC	0	15.678	0	39.026	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	110.1	0	SC	0	15.594	0	39.025	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	120.0	0	SC	0	15.505	0	39.020	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	130.0	0	SC	0	15.395	0	39.021	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	140.0	0	SC	0	15.288	0	39.016	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	150.1	0	SC	0	15.172	0	39.005	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	160.1	0	SC	0	15.073	0	38.997	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	170.0	0	SC	0	14.991	0	38.987	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	180.0	0	SC	0	14.913	0	38.975	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	190.0	0	SC	0	14.842	0	38.967	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	200.0	0	SC	0	14.748	0	38.955	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	210.1	0	SC	0	14.661	0	38.944	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	220.1	0	SC	0	14.578	0	38.934	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	230.1	0	SC	0	14.508	0	38.920	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	240.0	0	SC	0	14.437	0	38.911	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	250.0	0	SC	0	14.389	0	38.903	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	260.0	0	SC	0	14.356	0	38.897	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	270.1	0	SC	0	14.322	0	38.893	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	280.1	0	SC	0	14.291	0	38.890	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	290.1	0	SC	0	14.255	0	38.884	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	300.1	0	SC	0	14.199	0	38.875	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	350.1	0	SC	0	14.060	0	38.849	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	400.1	0	SC	0	13.952	0	38.826	0
@6354__19881879	001	B	09/13/1988	23:49	29.7500	34.8319	0	450.1	0	SC	0	13.882	0	38.809	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	1.0	0	SC	0	24.116	0	39.350	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	2.0	0	SC	0	24.128	0	39.352	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	3.0	0	SC	0	24.126	0	39.355	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	4.0	0	SC	0	24.138	0	39.354	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	6.0	0	SC	0	24.138	0	39.354	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	7.0	0	SC	0	24.138	0	39.355	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	8.0	0	SC	0	24.141	0	39.354	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	9.0	0	SC	0	24.142	0	39.359	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	10.0	0	SC	0	24.142	0	39.360	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	11.0	0	SC	0	24.142	0	39.354	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	12.0	0	SC	0	24.142	0	39.354	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	13.0	0	SC	0	24.142	0	39.354	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	14.0	0	SC	0	24.142	0	39.357	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	15.0	0	SC	0	24.141	0	39.354	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	16.0	0	SC	0	24.142	0	39.357	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	17.0	0	SC	0	24.145	0	39.354	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	18.0	0	SC	0	24.128	0	39.354	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	20.1	0	SC	0	24.134	0	39.347	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	21.0	0	SC	0	24.128	0	39.357	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	22.0	0	SC	0	24.127	0	39.358	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	24.0	0	SC	0	24.128	0	39.355	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	26.0	0	SC	0	24.125	0	39.354	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	27.0	0	SC	0	24.125	0	39.336	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	28.0	0	SC	0	22.969	0	39.583	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	30.0	0	SC	0	21.270	0	39.055	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	31.0	0	SC	0	20.326	0	39.007	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	34.1	0	SC	0	18.454	0	38.942	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	35.0	0	SC	0	18.194	0	38.963	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	37.0	0	SC	0	18.071	0	38.978	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	38.0	0	SC	0	18.009	0	38.977	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	39.0	0	SC	0	17.920	0	39.014	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	41.0	0	SC	0	17.487	0	39.007	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	43.0	0	SC	0	17.304	0	39.018	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	44.0	0	SC	0	17.217	0	39.013	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	46.0	0	SC	0	16.915	0	39.007	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	48.0	0	SC	0	16.690	0	39.008	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	50.0	0	SC	0	16.624	0	39.012	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	51.0	0	SC	0	16.575	0	39.011	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	52.0	0	SC	0	16.491	0	39.007	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	53.0	0	SC	0	16.272	0	39.001	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	56.0	0	SC	0	16.086	0	39.005	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	57.0	0	SC	0	16.065	0	39.000	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	59.1	0	SC	0	15.954	0	38.999	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	61.0	0	SC	0	15.833	0	38.998	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	63.0	0	SC	0	15.732	0	39.004	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	64.0	0	SC	0	15.644	0	39.003	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	66.0	0	SC	0	15.494	0	39.000	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	68.0	0	SC	0	15.373	0	38.996	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	70.0	0	SC	0	15.328	0	39.001	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	71.0	0	SC	0	15.302	0	39.003	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	72.1	0	SC	0	15.265	0	39.000	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	73.1	0	SC	0	15.253	0	38.996	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	75.0	0	SC	0	15.208	0	38.996	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	77.0	0	SC	0	15.196	0	39.004	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	78.0	0	SC	0	15.194	0	39.033	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	79.0	0	SC	0	15.192	0	39.006	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	80.0	0	SC	0	15.173	0	39.003	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	82.0	0	SC	0	15.119	0	39.004	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	85.1	0	SC	0	15.071	0	39.004	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	86.1	0	SC	0	15.041	0	38.999	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	88.0	0	SC	0	15.022	0	38.993	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	89.0	0	SC	0	15.017	0	38.997	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	91.0	0	SC	0	15.017	0	39.000	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	92.0	0	SC	0	15.017	0	39.001	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	93.0	0	SC	0	15.017	0	38.997	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	95.0	0	SC	0	14.987	0	38.998	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	97.0	0	SC	0	14.979	0	38.998	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	98.1	0	SC	0	14.975	0	39.000	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	99.1	0	SC	0	14.972	0	38.994	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	100.1	0	SC	0	14.938	0	38.996	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	110.1	0	SC	0	14.843	0	38.987	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	120.0	0	SC	0	14.769	4	38.980	4
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	130.0	0	SC	0	14.732	4	38.643	4
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	140.0	0	SC	0	14.706	0	38.974	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	150.1	0	SC	0	14.681	0	38.973	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	160.1	0	SC	0	14.586	0	38.958	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	170.0	0	SC	0	14.499	0	38.940	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	180.0	0	SC	0	14.462	0	38.934	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	190.0	0	SC	0	14.440	0	38.937	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	200.1	0	SC	0	14.443	0	38.933	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	210.1	0	SC	0	14.403	0	38.926	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	220.1	0	SC	0	14.334	0	38.911	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	230.0	0	SC	0	14.224	0	38.883	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	240.0	0	SC	0	14.151	0	38.870	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	250.0	0	SC	0	14.116	0	38.861	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	260.1	0	SC	0	14.080	0	38.857	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	270.1	0	SC	0	14.055	0	38.851	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	280.1	0	SC	0	14.015	0	38.843	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	290.1	0	SC	0	13.987	0	38.836	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	300.1	0	SC	0	13.961	0	38.832	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	350.1	0	SC	0	13.876	0	38.815	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	400.1	0	SC	0	13.813	0	38.798	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	450.0	0	SC	0	13.763	0	38.785	0
@6354__19881879	002	B	09/14/1988	02:00	29.5000	34.6669	0	500.1	0	SC	0	13.729	0	38.779	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	1.0	0	SC	0	23.975	0	39.342	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	2.0	0	SC	0	23.979	0	39.342	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	3.0	0	SC	0	23.982	0	39.344	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	4.0	0	SC	0	23.985	0	39.341	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	5.0	0	SC	0	23.971	0	39.346	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	6.0	0	SC	0	23.977	0	39.347	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	7.0	0	SC	0	23.982	0	39.344	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	8.0	0	SC	0	23.993	0	39.333	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	9.0	0	SC	0	23.993	0	39.340	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	10.0	0	SC	0	23.992	0	39.347	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	11.0	0	SC	0	23.993	0	39.347	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	12.0	0	SC	0	23.992	0	39.347	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	14.0	0	SC	0	23.992	0	39.348	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	16.0	0	SC	0	23.993	0	39.347	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	17.0	0	SC	0	23.992	0	39.348	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	19.0	0	SC	0	23.993	0	39.346	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	20.1	0	SC	0	23.992	0	39.344	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	21.0	0	SC	0	23.975	0	39.348	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	23.0	0	SC	0	23.985	0	39.348	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	25.0	0	SC	0	23.958	0	39.347	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	26.0	0	SC	0	23.889	0	39.329	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	27.0	0	SC	0	23.696	0	39.304	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	28.0	0	SC	0	23.398	0	39.269	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	30.0	0	SC	0	22.523		39.173	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	32.0	0	SC	0	20.215		38.963	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	34.1	0	SC	0	19.146	0	38.948	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	37.0	0	SC	0	18.593	0	38.935	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	39.0	0	SC	0	18.502	0	38.991	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	41.0	0	SC	0	18.155	0	39.005	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	42.0	0	SC	0	17.981	0	39.011	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	43.0	0	SC	0	17.895	0	39.014	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	44.0	0	SC	0	17.732	0	39.021	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	48.0	0	SC	0	17.274	0	39.005	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	49.0	0	SC	0	17.241	0	39.015	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	50.0	0	SC	0	17.166	0	39.020	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	51.0	0	SC	0	17.113	0	39.014	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	53.0	0	SC	0	16.864	0	39.019	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	55.0	0	SC	0	16.461	0	39.003	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	56.0	0	SC	0	16.412	0	39.010	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	57.0	0	SC	0	16.402	0	39.012	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	58.0	0	SC	0	16.385	0	39.012	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	60.1	0	SC	0	16.326	0	39.011	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	61.0	0	SC	0	16.248	0	39.005	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	63.0	0	SC	0	16.232	0	39.008	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	64.0	0	SC	0	16.165	0	39.022	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	66.0	0	SC	0	16.058	0	39.011	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	67.0	0	SC	0	16.012	0	39.000	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	69.0	0	SC	0	15.965	0	39.011	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	70.0	0	SC	0	15.902	0	39.008	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	72.1	0	SC	0	15.767	0	39.006	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	73.1	0	SC	0	15.638	0	39.000	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	75.0	0	SC	0	15.597	0	39.000	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	76.0	0	SC	0	15.555	0	39.000	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	77.0	0	SC	0	15.500	0	38.993	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	79.0	0	SC	0	15.416	0	39.001	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	80.0	0	SC	0	15.387	0	38.994	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	82.0	0	SC	0	15.376	0	38.999	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	83.0	0	SC	0	15.328	0	39.001	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	84.0	0	SC	0	15.244	0	38.997	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	86.1	0	SC	0	15.173	0	38.994	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	87.1	0	SC	0	15.109	0	38.986	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	89.0	0	SC	0	15.079	0	38.984	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	93.0	0	SC	0	14.984	0	38.982	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	95.0	0	SC	0	14.973	0	38.986	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	97.0	0	SC	0	14.939	0	38.978	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	99.1	0	SC	0	14.906	0	38.979	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	100.1	0	SC	0	14.861	0	38.975	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	110.1	0	SC	0	14.744	0	38.972	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	120.0	0	SC	0	14.653	0	38.963	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	130.0	0	SC	0	14.577	0	38.969	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	140.0	0	SC	0	14.508	0	38.947	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	150.1	0	SC	0	14.449	0	38.939	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	160.1	0	SC	0	14.402	0	38.930	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	170.0	0	SC	0	14.365	0	38.924	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	180.0	0	SC	0	14.314	0	38.917	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	190.0	0	SC	0	14.277	0	38.909	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	200.1	0	SC	0	14.254	0	38.905	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	210.1	0	SC	0	14.216	0	38.897	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	220.1	0	SC	0	14.191	0	38.890	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	230.0	0	SC	0	14.156	0	38.885	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	240.0	0	SC	0	14.120	0	38.878	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	250.0	0	SC	0	14.095	0	38.872	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	260.1	0	SC	0	14.055	0	38.862	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	270.1	0	SC	0	14.026	0	38.857	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	280.1	0	SC	0	14.008	0	38.852	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	290.1	0	SC	0	13.994	0	38.849	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	300.1	0	SC	0	13.975	0	38.845	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	350.1	0	SC	0	13.922	0	38.832	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	400.1	0	SC	0	13.857	0	38.817	0
@6354__19881879	003	B	09/14/1988	04:15	29.2828	34.5000	0	450.0	0	SC	0	13.818	0	38.804	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	2.0	0	SC	0	24.359	0	39.347	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	3.0	0	SC	0	24.361	0	39.346	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	4.0	0	SC	0	24.367	0	39.340	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	5.0	0	SC	0	24.361	0	39.345	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	6.0	0	SC	0	24.358	0	39.343	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	7.0	0	SC	0	24.354	0	39.341	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	8.0	0	SC	0	24.353	0	39.343	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	9.0	0	SC	0	24.353	0	39.342	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	11.0	0	SC	0	24.353	0	39.343	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	12.0	0	SC	0	24.350	0	39.345	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	13.0	0	SC	0	24.350	0	39.345	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	14.0	0	SC	0	24.350	0	39.345	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	15.0	0	SC	0	24.350	0	39.347	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	16.0	0	SC	0	24.350	0	39.346	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	17.0	0	SC	0	24.347	0	39.348	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	18.0	0	SC	0	24.346	0	39.351	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	19.0	0	SC	0	24.346	0	39.350	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	20.1	0	SC	0	24.346	0	39.351	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	21.0	0	SC	0	24.344	0	39.352	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	23.0	0	SC	0	24.343	0	39.353	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	24.0	0	SC	0	24.340	0	39.355	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	26.0	0	SC	0	24.337	0	39.355	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	27.0	0	SC	0	24.325	0	39.354	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	28.0	0	SC	0	24.254	0	39.354	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	30.0	0	SC	0	23.626	0	39.376	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	31.0	0	SC	0	21.560	0	39.048	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	32.0	0	SC	0	21.309	0	39.000	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	33.0	0	SC	0	20.824	0	39.034	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	34.1	0	SC	0	19.916	0	38.958	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	35.0	0	SC	0	19.366	0	38.978	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	36.0	0	SC	0	18.912	0	38.865	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	37.0	0	SC	0	18.630	0	38.843	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	38.0	0	SC	0	18.559	0	38.861	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	40.0	0	SC	0	18.286	0	38.896	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	41.0	0	SC	0	18.213	0	38.937	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	42.0	0	SC	0	18.192	0	38.951	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	43.0	0	SC	0	18.162	0	38.957	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	44.0	0	SC	0	18.050	0	38.990	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	45.0	0	SC	0	17.988	0	38.993	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	46.0	0	SC	0	17.819	0	39.026	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	47.1	0	SC	0	17.522	0	39.028	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	48.0	0	SC	0	17.376	0	39.028	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	49.0	0	SC	0	17.260	0	39.030	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	50.0	0	SC	0	17.192	0	39.021	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	51.0	0	SC	0	17.102	0	39.025	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	52.0	0	SC	0	17.040	0	39.024	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	53.0	0	SC	0	17.020	0	39.022	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	54.0	0	SC	0	16.977	0	39.025	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	55.0	0	SC	0	16.936	0	39.033	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	56.0	0	SC	0	16.885	0	39.034	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	57.0	0	SC	0	16.812	0	39.027	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	58.0	0	SC	0	16.724	0	39.028	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	59.0	0	SC	0	16.625	0	39.031	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	60.1	0	SC	0	16.575	0	39.031	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	61.0	0	SC	0	16.482	0	39.027	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	62.0	0	SC	0	16.376	0	39.027	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	63.0	0	SC	0	16.346	0	39.030	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	64.0	0	SC	0	16.239	0	39.026	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	65.0	0	SC	0	16.140	0	39.040	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	66.0	0	SC	0	16.019	0	39.012	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	67.0	0	SC	0	15.963	0	39.019	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	68.0	0	SC	0	15.939	0	39.008	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	69.0	0	SC	0	15.915	0	39.015	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	70.0	0	SC	0	15.896	0	39.018	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	71.0	0	SC	0	15.885	0	39.013	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	72.1	0	SC	0	15.784	0	39.014	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	73.1	0	SC	0	15.716	0	39.022	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	74.1	0	SC	0	15.704	0	39.018	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	75.0	0	SC	0	15.635	0	39.019	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	76.0	0	SC	0	15.590	0	39.019	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	77.0	0	SC	0	15.573	0	39.017	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	79.0	0	SC	0	15.510	0	39.014	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	80.0	0	SC	0	15.472	0	39.016	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	81.0	0	SC	0	15.428	0	39.020	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	82.0	0	SC	0	15.397	0	39.021	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	83.0	0	SC	0	15.355	0	39.020	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	84.0	0	SC	0	15.345	0	39.022	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	85.1	0	SC	0	15.311	0	39.018	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	86.1	0	SC	0	15.273	0	39.017	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	88.0	0	SC	0	15.231	0	39.013	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	89.0	0	SC	0	15.208	0	39.010	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	90.0	0	SC	0	15.140	0	39.004	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	91.0	0	SC	0	15.124	0	39.009	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	92.0	0	SC	0	15.111	0	39.000	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	93.0	0	SC	0	15.104	0	39.006	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	94.0	0	SC	0	15.080	0	39.008	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	95.0	0	SC	0	15.045	0	39.000	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	96.0	0	SC	0	15.029	0	39.004	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	98.1	0	SC	0	14.992	0	39.002	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	99.1	0	SC	0	14.975	0	39.000	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	100.1	0	SC	0	14.920	0	38.996	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	110.1	0	SC	0	14.787	0	38.981	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	120.0	0	SC	0	14.680	0	38.973	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	130.0	0	SC	0	14.613	0	38.967	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	140.0	0	SC	0	14.541	0	38.958	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	150.1	0	SC	0	14.501	0	38.953	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	160.1	0	SC	0	14.470	0	38.948	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	170.0	0	SC	0	14.438	0	38.941	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	180.0	0	SC	0	14.413	0	38.936	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	190.0	0	SC	0	14.374	0	38.931	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	200.1	0	SC	0	14.339	0	38.923	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	210.1	0	SC	0	14.305	0	38.918	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	220.1	0	SC	0	14.278	0	38.913	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	230.0	0	SC	0	14.237	0	38.905	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	240.0	0	SC	0	14.206	0	38.896	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	250.0	0	SC	0	14.173	0	38.892	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	260.1	0	SC	0	14.124	0	38.881	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	270.1	0	SC	0	14.092	0	38.874	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	280.1	0	SC	0	14.068	0	38.869	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	290.1	0	SC	0	14.046	0	38.865	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	300.1	0	SC	0	14.018	0	38.859	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	350.1	0	SC	0	13.963	0	38.848	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	400.1	0	SC	0	13.896	0	38.828	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	450.0	0	SC	0	13.848	0	38.815	0
@6354__19881879	004	B	09/14/1988	07:10	29.2828	34.5000	0	500.1	0	SC	0	13.824	0	38.808	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	3.0	0	SC	0	24.543	0	39.305	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	4.0	0	SC	0	24.545	0	39.299	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	5.0	0	SC	0	24.541	0	39.298	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	6.0	0	SC	0	24.534	0	39.299	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	7.0	0	SC	0	24.516	0	39.289	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	8.0	0	SC	0	24.489	0	39.291	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	9.0	0	SC	0	24.485	0	39.296	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	10.0	0	SC	0	24.481	0	39.295	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	11.0	0	SC	0	24.475	0	39.295	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	12.0	0	SC	0	24.474	0	39.295	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	13.0	0	SC	0	24.474	0	39.295	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	14.0	0	SC	0	24.470	0	39.297	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	15.0	0	SC	0	24.468	0	39.296	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	16.0	0	SC	0	24.467	0	39.298	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	17.0	0	SC	0	24.467	0	39.297	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	18.0	0	SC	0	24.466	0	39.301	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	20.0	0	SC	0	24.464	0	39.303	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	21.0	0	SC	0	24.461	0	39.305	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	22.0	0	SC	0	24.460	0	39.305	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	23.0	0	SC	0	24.460	0	39.304	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	24.0	0	SC	0	24.453	0	39.305	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	25.0	0	SC	0	24.453	0	39.300	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	26.0	0	SC	0	24.449	0	39.304	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	27.0	0	SC	0	24.446	0	39.303	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	28.0	0	SC	0	24.436	0	39.305	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	29.0	0	SC	0	24.420	0	39.309	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	30.0	0	SC	0	24.201	0	39.305	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	31.0	0	SC	0	22.942	0	39.248	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	32.0	0	SC	0	21.416	0	39.050	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	33.0	0	SC	0	20.913	0	38.987	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	34.1	0	SC	0	20.424	0	38.993	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	35.0	0	SC	0	19.972	0	38.937	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	36.0	0	SC	0	19.732	0	38.918	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	37.0	0	SC	0	19.548	0	38.903	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	38.0	0	SC	0	19.304	0	38.895	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	39.0	0	SC	0	19.135	0	38.882	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	40.0	0	SC	0	19.020	0	38.895	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	41.0	0	SC	0	18.914	0	38.849	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	42.0	0	SC	0	18.707	0	38.859	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	43.0	0	SC	0	18.510	0	38.851	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	44.0	0	SC	0	18.427	0	38.836	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	45.0	0	SC	0	18.369	0	38.833	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	46.0	0	SC	0	18.326	0	38.829	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	47.1	0	SC	0	18.255	0	38.842	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	48.0	0	SC	0	18.254	0	38.936	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	49.0	0	SC	0	18.229	0	38.862	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	50.0	0	SC	0	18.156	0	38.970	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	51.0	0	SC	0	17.974	0	39.003	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	52.0	0	SC	0	17.846	0	39.006	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	53.0	0	SC	0	17.736	0	39.005	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	54.0	0	SC	0	17.696	0	39.010	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	55.0	0	SC	0	17.663	0	39.011	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	56.0	0	SC	0	17.571	0	39.013	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	57.0	0	SC	0	17.458	0	39.019	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	58.0	0	SC	0	17.268	0	39.027	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	59.0	0	SC	0	17.187	0	39.026	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	60.1	0	SC	0	17.047	0	39.014	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	61.1	0	SC	0	16.852	0	39.018	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	63.0	0	SC	0	16.676	0	39.019	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	64.0	0	SC	0	16.540	0	39.012	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	65.0	0	SC	0	16.409	0	39.017	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	66.0	0	SC	0	16.398	0	39.027	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	67.0	0	SC	0	16.369	0	39.017	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	69.0	0	SC	0	16.318	0	39.021	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	70.0	0	SC	0	16.227	0	39.020	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	72.0	0	SC	0	16.111	0	39.027	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	73.1	0	SC	0	16.012	0	39.022	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	74.1	0	SC	0	15.977	0	39.026	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	75.0	0	SC	0	15.938	0	39.025	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	76.0	0	SC	0	15.864	0	39.020	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	77.0	0	SC	0	15.793	0	39.028	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	78.0	0	SC	0	15.755	0	39.020	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	79.0	0	SC	0	15.711	0	39.024	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	80.0	0	SC	0	15.682	0	39.026	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	81.0	0	SC	0	15.649	0	39.020	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	82.0	0	SC	0	15.612	0	39.022	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	83.0	0	SC	0	15.574	0	39.014	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	84.0	0	SC	0	15.502	0	39.022	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	85.1	0	SC	0	15.458	0	39.018	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	86.1	0	SC	0	15.439	0	39.020	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	87.1	0	SC	0	15.416	0	39.032	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	88.0	0	SC	0	15.402	0	39.020	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	89.0	0	SC	0	15.380	0	39.017	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	90.0	0	SC	0	15.348	0	39.020	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	91.0	0	SC	0	15.317	0	39.020	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	92.0	0	SC	0	15.273	0	39.013	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	94.0	0	SC	0	15.235	0	39.012	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	95.0	0	SC	0	15.213	0	39.010	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	96.0	0	SC	0	15.198	0	39.017	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	97.0	0	SC	0	15.173	0	39.014	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	98.1	0	SC	0	15.152	0	39.014	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	99.1	0	SC	0	15.117	0	39.007	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	100.1	0	SC	0	15.096	0	39.007	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	110.0	0	SC	0	14.964	0	38.994	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	120.0	0	SC	0	14.848	0	38.987	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	130.0	0	SC	0	14.769	0	38.979	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	140.0	0	SC	0	14.694	0	38.972	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	150.1	0	SC	0	14.654	0	38.969	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	160.1	0	SC	0	14.613	0	38.965	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	170.0	0	SC	0	14.565	0	38.959	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	180.0	0	SC	0	14.526	0	38.954	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	190.0	0	SC	0	14.482	0	38.944	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	200.1	0	SC	0	14.438	0	38.938	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	210.1	0	SC	0	14.406	0	38.932	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	220.1	0	SC	0	14.363	0	38.926	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	230.0	0	SC	0	14.333	0	38.919	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	240.0	0	SC	0	14.296	0	38.912	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	250.0	0	SC	0	14.263	0	38.906	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	260.1	0	SC	0	14.239	0	38.900	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	270.1	0	SC	0	14.209	0	38.895	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	280.1	0	SC	0	14.181	0	38.888	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	290.1	0	SC	0	14.153	0	38.885	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	300.0	0	SC	0	14.109	0	38.875	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	350.1	0	SC	0	14.009	0	38.852	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	400.1	0	SC	0	13.932	0	38.834	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	450.1	0	SC	0	13.882	0	38.822	0
@6354__19881879	005	B	09/14/1988	09:00	29.3328	34.2169	0	500.1	0	SC	0	13.837	0	38.810	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	2.0	0	SC	0	24.631	0	39.312	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	3.0	0	SC	0	24.627	0	39.317	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	4.0	0	SC	0	24.619	0	39.318	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	6.0	0	SC	0	24.605	0	39.319	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	7.0	0	SC	0	24.604	0	39.317	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	8.0	0	SC	0	24.583	0	39.310	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	9.0	0	SC	0	24.518	0	39.321	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	10.0	0	SC	0	24.472	0	39.317	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	11.0	0	SC	0	24.429	0	39.320	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	12.0	0	SC	0	24.425	0	39.323	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	13.0	0	SC	0	24.416	0	39.319	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	14.0	0	SC	0	24.403	0	39.319	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	15.0	0	SC	0	24.396	0	39.319	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	16.0	0	SC	0	24.387	0	39.322	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	18.0	0	SC	0	24.382	0	39.322	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	19.0	0	SC	0	24.381	0	39.319	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	20.0	0	SC	0	24.379	0	39.321	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	21.0	0	SC	0	24.378	0	39.321	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	22.0	0	SC	0	24.374	0	39.323	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	23.0	0	SC	0	24.371	0	39.323	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	24.0	0	SC	0	24.334	0	39.314	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	26.0	0	SC	0	24.301	0	39.312	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	27.0	0	SC	0	24.284	0	39.316	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	28.0	0	SC	0	24.317	0	39.347	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	29.0	0	SC	0	24.318	0	39.340	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	30.0	0	SC	0	23.756	0	39.278	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	31.0	0	SC	0	21.896	0	38.971	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	32.0	0	SC	0	20.308	0	38.664	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	33.0	0	SC	0	19.972	0	38.701	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	34.1	0	SC	0	19.787	0	38.675	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	35.0	0	SC	0	19.425	0	38.681	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	37.0	0	SC	0	19.188	0	38.687	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	38.0	0	SC	0	18.963	0	38.716	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	40.0	0	SC	0	18.195	0	38.587	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	41.0	0	SC	0	17.857	0	38.556	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	42.0	0	SC	0	17.822	0	38.563	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	43.0	0	SC	0	17.801	0	38.556	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	44.0	0	SC	0	17.651	0	38.578	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	46.0	0	SC	0	17.527	0	38.593	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	47.1	0	SC	0	17.354	0	38.596	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	48.0	0	SC	0	17.564	0	38.708	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	49.0	0	SC	0	17.553	0	38.748	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	50.0	0	SC	0	17.606	0	38.785	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	51.0	0	SC	0	17.759	0	38.886	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	52.0	0	SC	0	17.839	0	38.935	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	53.0	0	SC	0	17.876	0	38.962	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	54.0	0	SC	0	17.808	0	39.020	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	55.0	0	SC	0	17.593	0	39.040	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	56.0	0	SC	0	17.472	0	39.027	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	57.0	0	SC	0	17.264	0	39.047	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	58.0	0	SC	0	17.182	0	39.023	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	59.0	0	SC	0	17.106	0	39.047	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	60.1	0	SC	0	17.004	0	39.037	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	62.0	0	SC	0	16.843	0	39.026	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	63.0	0	SC	0	16.763	0	39.014	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	64.0	0	SC	0	16.724	0	39.021	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	65.0	0	SC	0	16.668	0	39.026	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	66.0	0	SC	0	16.576	0	39.032	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	67.0	0	SC	0	16.529	0	39.028	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	69.0	0	SC	0	16.421	0	39.029	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	70.0	0	SC	0	16.352	0	39.027	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	71.0	0	SC	0	16.324	0	39.025	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	72.0	0	SC	0	16.305	0	39.019	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	73.1	0	SC	0	16.112	0	39.008	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	75.0	0	SC	0	16.001	0	38.992	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	76.0	0	SC	0	15.890	0	39.013	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	77.0	0	SC	0	15.848	0	39.017	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	78.0	0	SC	0	15.803	0	39.018	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	79.0	0	SC	0	15.751	0	39.014	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	80.0	0	SC	0	15.701	0	39.018	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	81.0	0	SC	0	15.671	0	39.023	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	82.0	0	SC	0	15.608	0	39.012	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	83.0	0	SC	0	15.565	0	39.014	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	84.0	0	SC	0	15.553	0	39.013	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	85.1	0	SC	0	15.526	0	39.020	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	86.1	0	SC	0	15.494	0	39.014	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	87.1	0	SC	0	15.470	0	39.013	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	88.0	0	SC	0	15.465	0	39.027	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	89.0	0	SC	0	15.437	0	39.021	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	90.0	0	SC	0	15.404	0	39.021	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	91.0	0	SC	0	15.388	0	39.037	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	92.0	0	SC	0	15.355	0	39.026	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	93.0	0	SC	0	15.329	0	39.024	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	94.0	0	SC	0	15.314	0	39.026	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	95.0	0	SC	0	15.306	0	39.029	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	96.0	0	SC	0	15.288	0	39.020	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	97.0	0	SC	0	15.269	0	39.019	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	98.1	0	SC	0	15.251	0	39.020	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	99.1	0	SC	0	15.220	0	39.013	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	100.1	0	SC	0	15.202	0	39.015	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	110.0	0	SC	0	15.087	0	39.008	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	120.0	0	SC	0	14.980	0	38.999	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	130.0	0	SC	0	14.901	0	38.996	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	140.0	0	SC	0	14.826	0	38.990	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	150.1	0	SC	0	14.769	0	38.986	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	160.1	0	SC	0	14.705	0	38.980	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	170.0	0	SC	0	14.648	0	38.971	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	180.0	0	SC	0	14.624	0	38.975	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	190.0	0	SC	0	14.594	0	38.968	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	200.1	0	SC	0	14.548	0	38.961	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	210.1	0	SC	0	14.494	0	38.951	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	220.1	0	SC	0	14.450	0	38.943	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	230.0	0	SC	0	14.399	0	38.933	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	240.0	0	SC	0	14.374	0	38.928	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	250.0	0	SC	0	14.356	0	38.927	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	260.1	0	SC	0	14.321	0	38.920	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	270.1	0	SC	0	14.302	0	38.915	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	280.1	0	SC	0	14.258	0	38.907	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	290.1	0	SC	0	14.213	0	38.896	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	300.0	0	SC	0	14.179	0	38.889	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	350.1	0	SC	0	14.090	0	38.872	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	400.1	0	SC	0	14.011	0	38.855	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	450.1	0	SC	0	13.961	0	38.842	0
@6354__19881879	006	B	09/14/1988	11:00	29.3328	34.2169	0	500.1	0	SC	0	13.910	0	38.829	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	1.0	0	SC	0	21.989	0	39.253	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	2.0	0	SC	0	21.989	0	39.249	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	3.0	0	SC	0	21.988	0	39.254	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	4.0	0	SC	0	21.988	0	39.253	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	5.0	0	SC	0	21.988	0	39.250	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	7.0	0	SC	0	21.981	0	39.251	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	9.0	0	SC	0	21.977	0	39.243	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	10.0	0	SC	0	21.890		39.250	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	11.0	0	SC	0	19.423		38.995	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	13.0	0	SC	0	18.504	0	39.002	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	14.0	0	SC	0	18.339	0	39.006	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	15.0	0	SC	0	18.148	0	39.012	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	17.0	0	SC	0	17.932	0	39.013	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	18.0	0	SC	0	17.804	0	39.019	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	19.0	0	SC	0	17.720	0	39.026	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	20.1	0	SC	0	17.583	0	39.028	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	21.0	0	SC	0	17.472	0	39.038	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	22.0	0	SC	0	17.366	0	39.022	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	23.0	0	SC	0	17.255	0	39.022	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	25.0	0	SC	0	17.145	0	39.026	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	26.0	0	SC	0	16.965	0	39.027	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	27.0	0	SC	0	16.805	0	39.026	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	28.0	0	SC	0	16.739	0	39.017	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	30.0	0	SC	0	16.668	0	39.020	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	31.0	0	SC	0	16.582	0	39.020	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	33.0	0	SC	0	16.479	0	39.020	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	34.1	0	SC	0	16.347	0	39.024	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	36.0	0	SC	0	16.288	0	39.014	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	37.0	0	SC	0	16.248	0	39.012	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	38.0	0	SC	0	16.147	0	39.022	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	40.0	0	SC	0	16.004	0	39.018	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	41.0	0	SC	0	15.958	0	39.014	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	43.0	0	SC	0	15.848	0	39.018	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	44.0	0	SC	0	15.795	0	39.014	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	45.0	0	SC	0	15.748	0	39.014	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	47.1	0	SC	0	15.687	0	39.013	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	48.0	0	SC	0	15.637	0	39.008	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	50.0	0	SC	0	15.555	0	39.008	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	51.0	0	SC	0	15.538	0	39.007	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	53.0	0	SC	0	15.524	0	39.010	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	54.0	0	SC	0	15.494	0	39.007	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	55.0	0	SC	0	15.460	0	39.013	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	57.0	0	SC	0	15.444	0	39.013	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	58.0	0	SC	0	15.437	0	39.013	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	60.1	0	SC	0	15.423	0	39.014	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	61.1	0	SC	0	15.378	0	39.017	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	63.0	0	SC	0	15.343	0	39.014	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	64.0	0	SC	0	15.331	0	39.014	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	65.0	0	SC	0	15.300	0	39.014	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	67.0	0	SC	0	15.286	0	39.015	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	68.0	0	SC	0	15.272	0	39.013	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	70.0	0	SC	0	15.258	0	39.013	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	71.0	0	SC	0	15.239	0	39.015	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	73.1	0	SC	0	15.222	0	39.007	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	74.1	0	SC	0	15.189	0	39.011	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	75.0	0	SC	0	15.180	0	39.007	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	77.0	0	SC	0	15.166	0	39.006	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	78.0	0	SC	0	15.144	0	39.006	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	80.0	0	SC	0	15.131	0	39.008	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	81.0	0	SC	0	15.125	0	39.008	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	82.0	0	SC	0	15.119	0	39.011	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	83.0	0	SC	0	15.111	0	39.007	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	86.1	0	SC	0	15.060	0	39.005	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	88.0	0	SC	0	15.038	0	39.005	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	89.0	0	SC	0	15.031	0	39.003	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	91.0	0	SC	0	15.017	0	39.003	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	92.0	0	SC	0	14.982	0	38.996	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	93.0	0	SC	0	14.968	0	39.000	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	95.0	0	SC	0	14.958	0	38.997	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	96.0	0	SC	0	14.958	0	38.993	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	98.1	0	SC	0	14.934	0	38.999	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	99.1	0	SC	0	14.927	0	38.996	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	100.1	0	SC	0	14.908	0	38.991	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	110.1	0	SC	0	14.830	0	38.991	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	120.0	0	SC	0	14.746	0	38.984	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	130.0	0	SC	0	14.688	0	38.977	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	140.0	0	SC	0	14.640	0	38.971	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	150.1	0	SC	0	14.585	0	38.965	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	160.1	0	SC	0	14.552	0	38.957	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	170.0	0	SC	0	14.530	0	38.960	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	180.0	0	SC	0	14.459	0	38.947	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	190.0	0	SC	0	14.380	0	38.930	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	200.1	0	SC	0	14.337	0	38.917	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	210.1	0	SC	0	14.300	0	38.911	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	220.1	0	SC	0	14.286	0	38.911	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	230.0	0	SC	0	14.251	0	38.904	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	240.0	0	SC	0	14.227	0	38.901	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	250.0	0	SC	0	14.199	0	38.897	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	260.1	0	SC	0	14.199	0	38.897	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	270.1	0	SC	0	14.195	0	38.898	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	280.1	0	SC	0	14.187	0	38.896	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	290.1	0	SC	0	14.179	0	38.891	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	300.1	0	SC	0	14.137	0	38.885	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	350.1	0	SC	0	14.084	0	38.876	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	400.1	0	SC	0	14.019	0	38.860	0
@6354__19881879	007	B	09/14/1988	12:00	29.3328	34.2169	0	450.1	0	SC	0	13.954	0	38.844	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	1.0	0	SC	0	24.681	0	39.304	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	2.0	0	SC	0	24.688	0	39.303	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	3.0	0	SC	0	24.687	0	39.307	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	4.0	0	SC	0	24.683	0	39.302	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	6.0	0	SC	0	24.687	0	39.304	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	8.0	0	SC	0	24.661	0	39.299	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	9.0	0	SC	0	24.609	0	39.307	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	10.0	0	SC	0	24.594	0	39.295	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	11.0	0	SC	0	24.579	0	39.294	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	12.0	0	SC	0	24.555	0	39.299	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	13.0	0	SC	0	24.552	0	39.297	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	14.0	0	SC	0	24.548	0	39.298	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	16.0	0	SC	0	24.545	0	39.299	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	17.0	0	SC	0	24.540	0	39.300	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	18.0	0	SC	0	24.522	0	39.298	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	20.0	0	SC	0	24.483	0	39.292	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	21.0	0	SC	0	24.440	0	39.296	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	22.0	0	SC	0	24.436	0	39.300	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	23.0	0	SC	0	24.418	0	39.294	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	24.0	0	SC	0	24.408	0	39.291	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	25.0	0	SC	0	24.396	0	39.291	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	26.0	0	SC	0	24.384	0	39.302	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	27.0	0	SC	0	24.375	0	39.310	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	28.0	0	SC	0	24.375	0	39.313	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	30.0	0	SC	0	24.363	0	39.319	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	31.0	0	SC	0	24.329	0	39.317	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	33.0	0	SC	0	22.576	0	38.973	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	34.1	0	SC	0	20.811	0	38.850	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	35.0	0	SC	0	20.679	0	38.904	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	36.0	0	SC	0	20.289	0	38.907	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	37.0	0	SC	0	19.676	0	38.829	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	38.0	0	SC	0	19.248	0	38.777	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	39.0	0	SC	0	18.856	0	38.739	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	40.0	0	SC	0	18.753	0	38.758	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	41.0	0	SC	0	18.508	0	38.743	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	43.0	0	SC	0	17.944	0	38.668	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	44.0	0	SC	0	17.791	0	38.658	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	45.0	0	SC	0	17.557	0	38.616	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	46.0	0	SC	0	17.595	0	38.670	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	47.1	0	SC	0	17.699	0	38.741	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	48.0	0	SC	0	17.727	0	38.820	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	49.0	0	SC	0	17.645	0	38.802	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	50.0	0	SC	0	17.352	0	38.770	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	51.0	0	SC	0	17.293	0	38.798	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	52.0	0	SC	0	17.100	0	38.767	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	53.0	0	SC	0	17.003	0	38.764	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	54.0	0	SC	0	16.998	0	38.802	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	55.0	0	SC	0	17.024	0	38.825	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	56.0	0	SC	0	17.066	0	38.906	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	57.0	0	SC	0	17.089	0	38.928	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	58.0	0	SC	0	16.965	0	38.945	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	59.0	0	SC	0	16.822	0	38.939	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	60.1	0	SC	0	16.726	0	38.944	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	61.1	0	SC	0	16.663	0	38.951	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	62.0	0	SC	0	16.603	0	38.947	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	63.0	0	SC	0	16.545	0	38.951	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	64.0	0	SC	0	16.531	0	38.960	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	65.0	0	SC	0	16.484	0	38.975	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	66.0	0	SC	0	16.435	0	38.980	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	67.0	0	SC	0	16.403	0	38.988	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	68.0	0	SC	0	16.375	0	38.993	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	69.0	0	SC	0	16.358	0	39.006	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	70.0	0	SC	0	16.347	0	39.021	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	72.0	0	SC	0	16.303	0	39.022	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	73.1	0	SC	0	16.231	0	39.034	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	74.1	0	SC	0	16.154	0	39.039	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	75.0	0	SC	0	16.133	0	39.036	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	76.0	0	SC	0	16.044	0	39.036	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	77.0	0	SC	0	15.991	0	39.033	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	78.0	0	SC	0	15.975	0	39.033	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	79.0	0	SC	0	15.903	0	39.034	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	80.0	0	SC	0	15.814	0	39.033	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	81.0	0	SC	0	15.795	0	39.034	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	82.0	0	SC	0	15.784	0	39.028	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	83.0	0	SC	0	15.752	0	39.027	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	84.0	0	SC	0	15.706	0	39.027	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	85.1	0	SC	0	15.676	0	39.027	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	86.1	0	SC	0	15.673	0	39.015	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	87.1	0	SC	0	15.671	0	39.006	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	88.0	0	SC	0	15.637	0	39.023	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	89.0	0	SC	0	15.600	0	39.029	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	91.0	0	SC	0	15.556	0	39.033	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	92.0	0	SC	0	15.533	0	39.028	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	93.0	0	SC	0	15.513	0	39.038	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	94.0	0	SC	0	15.501	0	39.030	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	95.0	0	SC	0	15.479	0	39.035	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	96.0	0	SC	0	15.467	0	39.027	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	97.0	0	SC	0	15.450	0	39.039	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	98.1	0	SC	0	15.435	0	39.029	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	99.1	0	SC	0	15.413	0	39.033	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	100.1	0	SC	0	15.376	0	39.035	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	110.0	0	SC	0	15.307	0	39.036	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	120.0	0	SC	0	15.225	0	39.036	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	130.0	0	SC	0	15.153	0	39.028	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	140.0	0	SC	0	15.055	0	39.016	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	150.1	0	SC	0	14.965	0	39.007	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	160.1	0	SC	0	14.912	0	39.002	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	170.0	0	SC	0	14.860	0	38.996	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	180.0	0	SC	0	14.811	0	38.988	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	190.0	0	SC	0	14.787	0	38.992	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	200.1	0	SC	0	14.749	0	38.989	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	210.1	0	SC	0	14.696	0	38.982	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	220.1	0	SC	0	14.647	0	38.976	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	230.0	0	SC	0	14.596	0	38.966	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	240.0	0	SC	0	14.562	0	38.963	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	250.0	0	SC	0	14.526	0	38.958	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	260.1	0	SC	0	14.470	0	38.947	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	270.1	0	SC	0	14.429	0	38.938	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	280.1	0	SC	0	14.399	0	38.932	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	290.1	0	SC	0	14.371	0	38.926	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	300.0	0	SC	0	14.307	0	38.915	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	350.1	0	SC	0	14.176	0	38.891	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	400.1	0	SC	0	14.073	0	38.870	0
@6354__19881879	008	B	09/14/1988	13:00	29.3328	34.2169	0	450.1	0	SC	0	13.951	0	38.841	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	2.0	0	SC	0	24.869	0	39.299	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	3.0	0	SC	0	24.868	0	39.299	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	4.0	0	SC	0	24.874	0	39.300	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	5.0	0	SC	0	24.864	0	39.303	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	6.0	0	SC	0	24.867	0	39.305	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	7.0	0	SC	0	24.874	0	39.301	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	8.0	0	SC	0	24.874	0	39.302	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	9.0	0	SC	0	24.877	0	39.300	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	10.0	0	SC	0	24.875	0	39.303	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	11.0	0	SC	0	24.881	0	39.301	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	12.0	0	SC	0	24.881	0	39.302	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	13.0	0	SC	0	24.875	0	39.303	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	14.0	0	SC	0	24.862	0	39.298	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	15.0	0	SC	0	24.867	0	39.299	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	16.0	0	SC	0	24.843	0	39.298	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	17.0	0	SC	0	24.846	0	39.301	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	18.0	0	SC	0	24.822	0	39.295	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	20.0	0	SC	0	24.814	0	39.295	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	21.0	0	SC	0	24.810	0	39.297	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	22.0	0	SC	0	24.809	0	39.296	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	23.0	0	SC	0	24.804	0	39.298	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	24.0	0	SC	0	24.798	0	39.296	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	25.0	0	SC	0	24.789	0	39.298	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	26.0	0	SC	0	24.719	0	39.296	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	27.0	0	SC	0	24.671	0	39.290	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	28.0	0	SC	0	24.552	0	39.283	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	29.0	0	SC	0	24.069	0	39.369	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	30.0	0	SC	0	23.203		39.092	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	31.0	0	SC	0	20.969		38.782	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	32.0	0	SC	0	20.478	0	38.639	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	33.0	0	SC	0	20.446	0	38.677	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	34.1	0	SC	0	20.541	0	38.898	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	35.0	0	SC	0	20.005	4	38.860	4
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	36.0	0	SC	0	19.787	4	38.656	4
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	37.0	0	SC	0	19.595	0	38.729	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	38.0	0	SC	0	19.190	0	38.750	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	39.0	0	SC	0	19.069	0	38.707	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	40.0	0	SC	0	18.906	0	38.681	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	41.0	0	SC	0	18.753	0	38.770	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	42.0	0	SC	0	18.371	0	38.747	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	43.0	0	SC	0	18.182	0	38.729	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	44.0	0	SC	0	18.067	0	38.709	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	45.0	0	SC	0	17.734	0	38.670	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	46.0	0	SC	0	17.443	0	38.623	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	47.1	0	SC	0	17.293	0	38.599	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	48.0	0	SC	0	17.158	0	38.604	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	49.0	0	SC	0	17.100	0	38.594	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	50.0	0	SC	0	17.011	0	38.600	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	51.0	0	SC	0	16.888	0	38.602	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	52.0	0	SC	0	16.857	0	38.628	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	53.0	0	SC	0	16.838	0	38.649	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	54.0	0	SC	0	16.819	0	38.671	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	55.0	0	SC	0	16.836	0	38.715	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	56.0	0	SC	0	16.868	0	38.738	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	57.0	0	SC	0	16.922	0	38.779	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	58.0	0	SC	0	16.994	0	38.858	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	59.0	0	SC	0	17.022	0	38.895	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	60.1	0	SC	0	17.002	0	38.920	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	61.1	0	SC	0	16.996	0	38.908	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	62.0	0	SC	0	16.916	0	38.919	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	63.0	0	SC	0	16.771	0	38.903	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	64.0	0	SC	0	16.656	0	38.894	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	65.0	0	SC	0	16.593	0	38.889	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	66.0	0	SC	0	16.572	0	38.901	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	67.0	0	SC	0	16.559	0	38.916	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	68.0	0	SC	0	16.487	0	38.927	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	69.0	0	SC	0	16.408	0	38.934	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	70.0	0	SC	0	16.328	0	38.921	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	71.0	0	SC	0	16.312	0	38.935	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	72.0	0	SC	0	16.311	0	38.966	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	73.1	0	SC	0	16.309	0	38.973	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	74.1	0	SC	0	16.283	0	38.980	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	75.0	0	SC	0	16.258	0	38.990	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	76.0	0	SC	0	16.234	0	38.993	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	77.0	0	SC	0	16.222	0	39.027	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	78.0	0	SC	0	16.203	0	39.027	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	79.0	0	SC	0	16.170	0	39.032	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	80.0	0	SC	0	16.068	0	39.027	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	81.0	0	SC	0	16.042	0	39.024	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	82.0	0	SC	0	15.965	0	39.020	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	83.0	0	SC	0	15.902	0	39.022	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	84.0	0	SC	0	15.857	0	39.007	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	85.1	0	SC	0	15.795	0	39.000	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	86.1	0	SC	0	15.786	0	38.994	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	87.1	0	SC	0	15.758	0	38.997	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	88.0	0	SC	0	15.748	0	38.997	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	89.0	0	SC	0	15.734	0	39.001	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	90.0	0	SC	0	15.713	0	39.004	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	91.0	0	SC	0	15.699	0	39.008	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	92.0	0	SC	0	15.678	0	39.013	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	93.0	0	SC	0	15.652	0	39.007	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	94.0	0	SC	0	15.635	0	39.007	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	95.0	0	SC	0	15.609	0	39.007	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	96.0	0	SC	0	15.583	0	39.014	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	97.0	0	SC	0	15.579	0	39.014	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	98.1	0	SC	0	15.574	0	39.014	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	100.1	0	SC	0	15.557	0	39.012	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	110.0	0	SC	0	15.472	0	39.018	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	120.0	0	SC	0	15.355	0	39.023	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	130.0	0	SC	0	15.288	0	39.025	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	140.0	0	SC	0	15.195	0	39.019	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	150.1	0	SC	0	15.110	0	39.015	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	160.1	0	SC	0	15.073	0	39.016	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	170.0	0	SC	0	15.028	0	39.014	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	180.0	0	SC	0	14.996	0	39.012	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	190.0	0	SC	0	14.922	0	39.004	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	200.1	0	SC	0	14.856	0	38.999	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	210.1	0	SC	0	14.783	0	38.991	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	220.1	0	SC	0	14.733	0	38.984	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	230.0	0	SC	0	14.709	0	38.981	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	240.0	0	SC	0	14.669	0	38.976	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	250.0	0	SC	0	14.616	0	38.968	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	260.1	0	SC	0	14.572	0	38.960	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	270.1	0	SC	0	14.529	0	38.953	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	280.1	0	SC	0	14.508	0	38.949	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	290.1	0	SC	0	14.480	0	38.944	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	300.0	0	SC	0	14.422	0	38.934	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	350.1	0	SC	0	14.292	0	38.912	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	400.1	0	SC	0	14.143	0	38.881	0
@6354__19881879	009	B	09/14/1988	16:19	29.3328	34.2169	0	450.1	0	SC	0	14.077	0	38.869	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	2.0	0	SC	0	24.852	0	39.284	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	3.0	0	SC	0	24.854	0	39.296	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	4.0	0	SC	0	24.842	0	39.295	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	5.0	0	SC	0	24.854	0	39.290	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	6.0	0	SC	0	24.859	0	39.301	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	7.0	0	SC	0	24.856	0	39.296	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	8.0	0	SC	0	24.857	0	39.303	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	9.0	0	SC	0	24.861	0	39.303	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	10.0	0	SC	0	24.870	0	39.298	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	11.0	0	SC	0	24.870	0	39.301	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	12.0	0	SC	0	24.868	0	39.304	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	13.0	0	SC	0	24.870	0	39.300	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	14.0	0	SC	0	24.870	0	39.296	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	16.0	0	SC	0	24.869	0	39.292	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	17.0	0	SC	0	24.850	0	39.314	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	18.0	0	SC	0	24.853	0	39.293	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	19.0	0	SC	0	24.866	0	39.297	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	20.0	0	SC	0	24.864	0	39.297	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	21.0	0	SC	0	24.846	0	39.300	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	23.0	0	SC	0	24.822	0	39.293	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	24.0	0	SC	0	24.822	0	39.292	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	25.0	0	SC	0	24.824	0	39.291	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	26.0	0	SC	0	24.825	0	39.292	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	27.0	0	SC	0	24.818	0	39.293	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	28.0	0	SC	0	24.792	0	39.295	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	30.0	0	SC	0	23.406		39.160	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	31.0	0	SC	0	20.596		38.671	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	32.0	0	SC	0	20.492	0	38.625	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	33.0	0	SC	0	20.593	0	38.726	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	34.1	0	SC	0	20.704	0	38.882	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	35.0	0	SC	0	20.641	0	38.872	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	36.0	0	SC	0	20.178	0	38.806	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	37.0	0	SC	0	19.679	0	38.740	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	38.0	0	SC	0	19.465	0	38.767	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	39.0	0	SC	0	19.385	0	38.782	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	40.0	0	SC	0	19.244	0	38.764	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	41.0	0	SC	0	19.027	0	38.766	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	42.0	0	SC	0	18.821	0	38.762	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	43.0	0	SC	0	18.595	0	38.758	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	44.0	0	SC	0	18.440	0	38.755	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	46.0	0	SC	0	18.371	0	38.750	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	47.1	0	SC	0	18.178	0	38.745	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	48.0	0	SC	0	17.998	0	38.754	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	49.0	0	SC	0	17.850	0	38.732	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	50.0	0	SC	0	17.545	0	38.781	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	51.0	0	SC	0	17.373	0	38.786	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	52.0	0	SC	0	17.170	0	38.761	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	53.0	0	SC	0	17.050	0	38.773	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	54.0	0	SC	0	16.947	0	38.775	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	56.0	0	SC	0	16.864	0	38.804	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	57.0	0	SC	0	16.848	0	38.823	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	58.0	0	SC	0	16.819	0	38.854	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	59.0	0	SC	0	16.788	0	38.875	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	60.1	0	SC	0	16.749	0	38.881	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	61.1	0	SC	0	16.714	0	38.886	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	63.0	0	SC	0	16.630	0	38.910	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	64.0	0	SC	0	16.520	0	38.897	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	66.0	0	SC	0	16.503	0	38.920	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	68.0	0	SC	0	16.430	0	38.911	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	69.0	0	SC	0	16.398	0	38.916	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	70.0	0	SC	0	16.347	0	38.921	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	71.0	0	SC	0	16.303	0	38.936	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	72.0	0	SC	0	16.305	0	38.938	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	73.1	0	SC	0	16.274	0	38.943	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	75.0	0	SC	0	16.206	0	38.939	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	76.0	0	SC	0	16.161	0	38.949	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	77.0	0	SC	0	16.146	0	38.951	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	78.0	0	SC	0	16.100	0	38.956	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	79.0	0	SC	0	16.088	0	38.968	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	80.0	0	SC	0	16.072	0	38.961	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	81.0	0	SC	0	16.040	0	38.969	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	82.0	0	SC	0	16.020	0	38.899	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	83.0	0	SC	0	15.996	0	38.910	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	84.0	0	SC	0	15.984	0	38.976	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	86.1	0	SC	0	15.895	0	38.980	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	87.1	0	SC	0	15.885	0	38.972	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	88.0	0	SC	0	15.878	0	38.983	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	89.0	0	SC	0	15.868	0	38.977	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	91.0	0	SC	0	15.883	0	38.984	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	92.0	0	SC	0	15.884	0	38.999	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	94.0	0	SC	0	15.829	0	39.005	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	95.0	0	SC	0	15.819	0	39.000	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	96.0	0	SC	0	15.802	0	38.997	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	97.0	0	SC	0	15.788	0	39.000	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	98.1	0	SC	0	15.787	0	39.004	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	99.1	0	SC	0	15.751	0	39.001	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	100.1	0	SC	0	15.723	0	39.002	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	110.0	0	SC	0	15.590	0	39.011	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	120.0	0	SC	0	15.479	0	39.014	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	130.0	0	SC	0	15.403	0	39.022	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	140.0	0	SC	0	15.315	0	39.022	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	150.1	0	SC	0	15.233	0	39.019	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	160.1	0	SC	0	15.171	0	39.019	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	170.0	0	SC	0	15.079	0	39.013	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	180.0	0	SC	0	15.018	0	39.009	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	190.0	0	SC	0	14.947	0	39.001	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	200.1	0	SC	0	14.900	0	38.998	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	210.1	0	SC	0	14.860	0	38.994	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	220.1	0	SC	0	14.832	0	38.993	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	230.0	0	SC	0	14.781	0	38.985	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	240.0	0	SC	0	14.715	0	38.978	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	250.0	0	SC	0	14.678	0	38.975	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	260.1	0	SC	0	14.641	0	38.971	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	270.1	0	SC	0	14.586	0	38.958	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	280.1	0	SC	0	14.536	0	38.951	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	290.1	0	SC	0	14.498	0	38.944	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	300.0	0	SC	0	14.459	0	38.936	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	350.1	0	SC	0	14.334	0	38.916	0
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	400.1	0	SC	0	13.887	4	39.206	4
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	450.1	0	SC	0	14.083	4	38.864	4
@6354__19881879	010	B	09/14/1988	17:00	29.3328	34.2169	0	500.1	0	SC	0	14.005	0	38.849	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	0.0	0	SC	0	24.096	0	39.409	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	1.0	0	SC	0	24.099	0	39.407	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	2.0	0	SC	0	24.098	0	39.410	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	3.0	0	SC	0	24.100	0	39.411	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	4.0	0	SC	0	24.106	0	39.409	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	5.0	0	SC	0	24.104	0	39.410	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	6.0	0	SC	0	24.104	0	39.411	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	7.0	0	SC	0	24.104	0	39.409	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	8.0	0	SC	0	24.100	0	39.411	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	9.0	0	SC	0	24.102	0	39.412	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	10.0	0	SC	0	24.106	0	39.410	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	11.0	0	SC	0	24.106	0	39.410	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	12.0	0	SC	0	24.107	0	39.413	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	13.0	0	SC	0	24.106	0	39.409	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	14.0	0	SC	0	24.100	0	39.408	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	16.0	0	SC	0	24.097	0	39.410	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	17.0	0	SC	0	24.098	0	39.409	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	18.0	0	SC	0	24.094	0	39.409	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	19.0	0	SC	0	24.085	0	39.408	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	20.1	0	SC	0	24.072	0	39.402	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	21.0	0	SC	0	23.597	0	39.328	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	22.0	0	SC	0	21.853	0	39.152	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	23.0	0	SC	0	20.932	0	39.039	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	24.0	0	SC	0	19.929	0	39.031	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	26.0	0	SC	0	19.125	0	39.017	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	27.0	0	SC	0	18.661	0	39.043	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	28.0	0	SC	0	18.410	0	39.027	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	29.0	0	SC	0	18.343	0	39.024	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	30.0	0	SC	0	18.201	0	39.033	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	31.0	0	SC	0	17.852	0	39.059	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	32.0	0	SC	0	17.618	0	39.032	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	33.0	0	SC	0	17.559	0	39.029	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	34.1	0	SC	0	17.496	0	39.034	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	35.0	0	SC	0	17.422	0	39.026	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	36.0	0	SC	0	17.394	0	39.031	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	37.0	0	SC	0	17.352	0	39.025	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	38.0	0	SC	0	17.256	0	39.042	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	39.0	0	SC	0	17.083	0	39.039	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	40.0	0	SC	0	16.908	0	39.027	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	41.0	0	SC	0	16.767	0	39.027	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	43.0	0	SC	0	16.717	0	39.024	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	44.0	0	SC	0	16.584	0	39.024	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	45.0	0	SC	0	16.422	0	39.022	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	47.1	0	SC	0	16.288	0	39.020	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	48.0	0	SC	0	16.195	0	39.020	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	50.0	0	SC	0	16.072	0	39.016	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	51.0	0	SC	0	15.960	0	39.017	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	52.0	0	SC	0	15.904	0	39.012	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	53.0	0	SC	0	15.843	0	39.017	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	54.0	0	SC	0	15.826	0	39.015	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	55.0	0	SC	0	15.815	0	39.016	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	56.0	0	SC	0	15.793	0	39.015	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	57.0	0	SC	0	15.779	0	39.015	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	58.0	0	SC	0	15.750	0	39.018	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	59.0	0	SC	0	15.734	0	39.018	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	60.1	0	SC	0	15.715	0	39.018	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	61.0	0	SC	0	15.640	0	39.019	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	62.0	0	SC	0	15.590	0	39.017	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	63.0	0	SC	0	15.539	0	39.019	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	64.0	0	SC	0	15.501	0	39.015	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	66.0	0	SC	0	15.444	0	39.015	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	67.0	0	SC	0	15.436	0	39.019	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	68.0	0	SC	0	15.420	0	39.018	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	69.0	0	SC	0	15.406	0	39.014	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	70.0	0	SC	0	15.391	0	39.015	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	71.0	0	SC	0	15.380	0	39.011	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	72.1	0	SC	0	15.366	0	39.013	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	73.1	0	SC	0	15.353	0	39.015	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	74.1	0	SC	0	15.239	0	39.005	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	75.0	0	SC	0	15.211	0	39.005	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	76.0	0	SC	0	15.175	0	39.005	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	78.0	0	SC	0	15.111	0	39.004	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	79.0	0	SC	0	15.097	0	38.999	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	80.0	0	SC	0	15.097	0	38.998	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	81.0	0	SC	0	15.095	0	39.000	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	82.0	0	SC	0	15.090	0	39.001	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	83.0	0	SC	0	15.059	0	38.997	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	84.0	0	SC	0	15.029	0	38.997	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	85.1	0	SC	0	14.989	0	38.997	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	86.1	0	SC	0	14.943	0	38.996	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	88.0	0	SC	0	14.904	0	38.992	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	89.0	0	SC	0	14.888	0	38.991	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	90.0	0	SC	0	14.873	0	38.990	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	91.0	0	SC	0	14.866	0	38.989	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	92.0	0	SC	0	14.862	0	38.990	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	94.0	0	SC	0	14.845	0	38.990	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	95.0	0	SC	0	14.833	0	38.989	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	96.0	0	SC	0	14.822	0	38.990	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	97.0	0	SC	0	14.797	0	38.989	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	98.1	0	SC	0	14.748	0	38.986	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	99.1	0	SC	0	14.736	0	38.983	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	100.1	0	SC	0	14.691	0	38.975	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	110.1	0	SC	0	14.583	0	38.960	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	120.0	0	SC	0	14.513	0	38.952	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	130.0	0	SC	0	14.440	0	38.941	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	140.0	0	SC	0	14.386	0	38.932	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	150.1	0	SC	0	14.335	0	38.924	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	160.1	0	SC	0	14.289	0	38.915	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	170.0	0	SC	0	14.250	0	38.907	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	180.0	0	SC	0	14.227	0	38.904	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	190.0	0	SC	0	14.193	0	38.897	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	200.1	0	SC	0	14.160	0	38.890	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	210.1	0	SC	0	14.131	0	38.883	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	220.1	0	SC	0	14.108	0	38.879	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	230.0	0	SC	0	14.085	0	38.875	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	240.0	0	SC	0	14.063	0	38.869	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	250.0	0	SC	0	14.044	0	38.864	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	260.1	0	SC	0	14.008	0	38.856	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	270.1	0	SC	0	13.982	0	38.848	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	280.1	0	SC	0	13.952	0	38.842	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	290.1	0	SC	0	13.928	0	38.837	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	300.1	0	SC	0	13.906	0	38.832	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	350.1	0	SC	0	13.849	0	38.816	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	400.1	0	SC	0	13.804	0	38.804	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	450.0	0	SC	0	13.794	0	38.802	0
@6354__19881879	011	B	09/14/1988	18:45	29.3328	34.6319	0	500.1	0	SC	0	13.751	0	38.791	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	2.0	0	SC	0	22.976	0	39.360	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	3.0	0	SC	0	22.976	0	39.359	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	4.0	0	SC	0	22.976	0	39.364	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	5.0	0	SC	0	22.984	0	39.361	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	6.0	0	SC	0	22.986	0	39.361	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	7.0	0	SC	0	22.986	0	39.363	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	8.0	0	SC	0	22.984	0	39.367	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	9.0	0	SC	0	22.985	0	39.367	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	10.0	0	SC	0	22.984	0	39.362	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	11.0	0	SC	0	22.963	0	39.367	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	12.0	0	SC	0	22.916	0	39.369	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	13.0	0	SC	0	22.885	0	39.372	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	14.0	0	SC	0	22.801	0	39.364	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	15.0	0	SC	0	22.784	0	39.361	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	16.0	0	SC	0	22.778	0	39.364	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	17.0	0	SC	0	22.771	0	39.362	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	18.0	0	SC	0	22.750	0	39.362	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	19.0	0	SC	0	22.735	0	39.362	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	20.1	0	SC	0	22.706	0	39.355	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	21.0	0	SC	0	22.679	0	39.352	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	22.0	0	SC	0	22.679	0	39.354	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	23.0	0	SC	0	22.676	0	39.354	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	24.0	0	SC	0	22.672	0	39.354	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	25.0	0	SC	0	22.672	0	39.353	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	26.0	0	SC	0	22.665	0	39.357	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	27.0	0	SC	0	22.663	0	39.354	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	28.0	0	SC	0	22.136		39.387	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	29.0	0	SC	0	19.097		39.013	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	30.0	0	SC	0	18.539	0	38.997	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	31.0	0	SC	0	18.396	0	38.990	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	32.0	0	SC	0	18.194	0	38.994	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	33.1	0	SC	0	17.958	0	38.958	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	34.0	0	SC	0	17.819	0	38.961	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	35.0	0	SC	0	17.734	0	38.971	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	36.0	0	SC	0	17.704	0	38.986	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	37.0	0	SC	0	17.562	0	39.005	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	38.0	0	SC	0	17.405	0	38.982	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	40.0	0	SC	0	17.152	0	39.009	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	41.0	0	SC	0	17.096	0	39.008	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	42.0	0	SC	0	16.936	0	39.011	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	43.0	0	SC	0	16.862	0	39.013	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	44.0	0	SC	0	16.752	0	39.005	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	45.0	0	SC	0	16.597	0	39.011	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	46.1	0	SC	0	16.482	0	39.020	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	47.1	0	SC	0	16.468	0	39.019	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	48.0	0	SC	0	16.385	0	39.019	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	49.0	0	SC	0	16.354	0	39.022	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	50.0	0	SC	0	16.295	0	39.021	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	51.0	0	SC	0	16.286	0	39.022	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	52.0	0	SC	0	16.280	0	39.020	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	53.0	0	SC	0	16.267	0	39.034	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	54.0	0	SC	0	16.231	0	39.024	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	55.0	0	SC	0	16.207	0	39.025	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	56.0	0	SC	0	16.168	0	39.018	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	57.0	0	SC	0	16.027	0	39.016	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	58.0	0	SC	0	15.937	0	39.025	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	59.1	0	SC	0	15.918	0	39.022	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	60.1	0	SC	0	15.880	0	39.019	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	61.0	0	SC	0	15.788	0	39.013	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	63.0	0	SC	0	15.692	0	39.012	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	64.0	0	SC	0	15.630	0	39.006	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	66.0	0	SC	0	15.564	0	39.009	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	67.0	0	SC	0	15.522	0	39.006	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	69.0	0	SC	0	15.503	0	39.011	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	70.0	0	SC	0	15.439	0	39.014	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	71.0	0	SC	0	15.425	0	39.014	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	72.1	0	SC	0	15.404	0	39.014	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	73.1	0	SC	0	15.387	0	39.013	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	74.0	0	SC	0	15.369	0	39.014	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	76.0	0	SC	0	15.338	0	39.012	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	77.0	0	SC	0	15.310	0	39.013	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	78.0	0	SC	0	15.282	0	39.013	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	79.0	0	SC	0	15.274	0	39.013	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	80.0	0	SC	0	15.263	0	39.013	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	81.0	0	SC	0	15.258	0	39.010	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	82.0	0	SC	0	15.255	0	39.012	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	83.0	0	SC	0	15.244	0	39.012	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	84.0	0	SC	0	15.227	0	39.015	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	85.1	0	SC	0	15.222	0	39.011	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	86.1	0	SC	0	15.199	0	39.009	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	87.0	0	SC	0	15.180	0	39.013	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	88.0	0	SC	0	15.159	0	39.004	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	89.0	0	SC	0	15.117	0	39.006	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	90.0	0	SC	0	15.107	0	39.006	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	91.0	0	SC	0	15.102	0	39.006	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	92.0	0	SC	0	15.081	0	39.003	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	93.0	0	SC	0	15.067	0	39.006	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	94.0	0	SC	0	15.057	0	39.002	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	97.1	0	SC	0	15.024	0	38.998	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	98.1	0	SC	0	15.020	0	38.994	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	100.0	0	SC	0	14.994	0	38.994	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	110.1	0	SC	0	14.921	0	38.989	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	120.0	0	SC	0	14.841	0	38.980	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	130.0	0	SC	0	14.798	0	38.975	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	140.0	0	SC	0	14.714	0	38.969	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	150.1	0	SC	0	14.679	0	38.966	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	160.1	0	SC	0	14.639	0	38.964	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	170.0	0	SC	0	14.591	0	38.956	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	180.0	0	SC	0	14.530	0	38.948	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	190.0	0	SC	0	14.497	0	38.946	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	200.0	0	SC	0	14.474	0	38.944	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	210.1	0	SC	0	14.447	0	38.940	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	220.1	0	SC	0	14.421	0	38.936	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	230.1	0	SC	0	14.399	0	38.932	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	240.0	0	SC	0	14.357	0	38.925	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	250.0	0	SC	0	14.342	0	38.923	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	260.0	0	SC	0	14.330	0	38.920	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	270.1	0	SC	0	14.314	0	38.917	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	280.1	0	SC	0	14.293	0	38.915	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	290.1	0	SC	0	14.274	0	38.910	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	300.1	0	SC	0	14.234	0	38.903	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	350.1	0	SC	0	14.154	0	38.886	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	400.1	0	SC	0	14.052	0	38.862	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	450.1	0	SC	0	13.976	0	38.843	0
@6354__19881879	012	B	09/15/1988	23:34	27.8669	34.9169	0	500.1	0	SC	0	13.964	0	38.842	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	0.0	0	SC	0	23.057	0	39.373	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	1.0	0	SC	0	23.052	0	39.375	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	2.0	0	SC	0	23.041	0	39.376	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	3.0	0	SC	0	23.036	0	39.379	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	4.0	0	SC	0	23.040	0	39.381	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	6.0	0	SC	0	22.992	0	39.387	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	7.0	0	SC	0	22.873	0	39.377	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	8.0	0	SC	0	22.778	0	39.372	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	9.0	0	SC	0	22.771	0	39.369	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	10.0	0	SC	0	22.741	0	39.369	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	11.0	0	SC	0	22.717	0	39.367	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	13.0	0	SC	0	22.585	0	39.362	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	14.0	0	SC	0	22.467	0	39.349	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	15.0	0	SC	0	22.444	0	39.350	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	16.0	0	SC	0	22.357	0	39.343	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	17.0	0	SC	0	22.295	0	39.336	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	18.0	0	SC	0	22.180	0	39.336	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	20.0	0	SC	0	22.107	0	39.326	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	21.0	0	SC	0	22.093	0	39.324	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	22.0	0	SC	0	22.076	0	39.326	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	23.0	0	SC	0	22.029	0	39.317	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	24.0	0	SC	0	21.990	0	39.313	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	26.0	0	SC	0	21.930	0	39.315	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	27.0	0	SC	0	21.869	0	39.305	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	28.0	0	SC	0	21.857	0	39.309	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	29.0	0	SC	0	21.708	0	39.316	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	30.0	0	SC	0	21.604	0	39.295	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	31.0	0	SC	0	20.915		39.275	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	33.0	0	SC	0	18.741		39.128	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	34.1	0	SC	0	18.078	0	39.035	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	35.0	0	SC	0	17.948	0	39.029	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	37.0	0	SC	0	17.689	4	39.030	4
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	38.0	0	SC	0	17.489	4	38.746	4
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	40.0	0	SC	0	17.316	0	39.027	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	41.0	0	SC	0	17.099	0	39.019	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	43.0	0	SC	0	16.898	0	39.024	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	44.0	0	SC	0	16.666	0	39.022	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	45.0	0	SC	0	16.510	0	39.011	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	46.0	0	SC	0	16.333	0	39.022	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	47.1	0	SC	0	16.152	0	39.011	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	48.0	0	SC	0	16.067	0	39.005	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	49.0	0	SC	0	16.036	0	39.005	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	50.0	0	SC	0	15.981	0	39.011	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	51.0	0	SC	0	15.854	0	39.012	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	52.0	0	SC	0	15.819	0	39.000	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	53.0	0	SC	0	15.739	0	39.003	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	54.0	0	SC	0	15.692	0	38.999	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	55.0	0	SC	0	15.660	0	39.000	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	56.0	0	SC	0	15.628	0	39.003	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	57.0	0	SC	0	15.551	0	39.003	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	58.0	0	SC	0	15.470	0	39.007	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	59.0	0	SC	0	15.428	0	39.005	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	60.1	0	SC	0	15.399	0	39.007	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	61.1	0	SC	0	15.366	0	39.003	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	62.0	0	SC	0	15.348	0	39.006	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	63.0	0	SC	0	15.327	0	39.006	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	64.0	0	SC	0	15.247	0	39.007	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	66.0	0	SC	0	15.201	0	39.002	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	67.0	0	SC	0	15.187	0	39.005	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	68.0	0	SC	0	15.182	0	39.005	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	69.0	0	SC	0	15.161	0	39.006	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	70.0	0	SC	0	15.113	0	39.004	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	71.0	0	SC	0	15.053	0	39.000	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	72.0	0	SC	0	15.045	0	39.001	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	73.1	0	SC	0	15.017	0	39.003	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	74.1	0	SC	0	15.007	0	38.998	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	75.0	0	SC	0	15.008	0	38.999	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	76.0	0	SC	0	15.001	0	38.997	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	77.0	0	SC	0	14.996	0	38.999	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	78.0	0	SC	0	14.991	0	39.000	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	79.0	0	SC	0	14.962	0	38.999	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	80.0	0	SC	0	14.939	0	38.998	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	81.0	0	SC	0	14.927	0	38.998	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	82.0	0	SC	0	14.918	0	38.994	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	83.0	0	SC	0	14.905	0	38.997	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	85.1	0	SC	0	14.889	0	38.993	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	86.1	0	SC	0	14.866	0	38.993	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	87.1	0	SC	0	14.850	0	38.992	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	88.0	0	SC	0	14.843	0	38.991	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	89.0	0	SC	0	14.837	0	38.991	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	90.0	0	SC	0	14.826	0	38.990	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	91.0	0	SC	0	14.813	0	38.989	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	93.0	0	SC	0	14.796	0	38.984	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	95.0	0	SC	0	14.770	0	38.985	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	96.0	0	SC	0	14.746	0	38.980	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	97.0	0	SC	0	14.720	0	38.982	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	98.1	0	SC	0	14.713	0	38.979	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	99.1	0	SC	0	14.704	0	38.976	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	100.1	0	SC	0	14.683	0	38.974	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	110.0	0	SC	0	14.599	0	38.963	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	120.0	0	SC	0	14.560	0	38.960	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	130.0	0	SC	0	14.527	0	38.956	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	140.0	0	SC	0	14.482	0	38.949	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	150.1	0	SC	0	14.430	0	38.940	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	160.1	0	SC	0	14.389	0	38.931	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	170.0	0	SC	0	14.334	0	38.921	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	180.0	0	SC	0	14.288	0	38.916	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	190.0	0	SC	0	14.268	0	38.912	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	200.1	0	SC	0	14.254	0	38.910	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	210.1	0	SC	0	14.239	0	38.909	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	220.1	0	SC	0	14.233	0	38.909	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	230.0	0	SC	0	14.211	0	38.905	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	240.0	0	SC	0	14.190	0	38.901	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	250.0	0	SC	0	14.179	0	38.896	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	260.1	0	SC	0	14.162	0	38.894	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	270.1	0	SC	0	14.157	0	38.894	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	280.1	0	SC	0	14.146	0	38.893	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	290.1	0	SC	0	14.135	0	38.890	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	300.0	0	SC	0	14.113	0	38.885	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	350.1	0	SC	0	14.055	0	38.871	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	400.1	0	SC	0	13.984	0	38.853	0
@6354__19881879	013	B	09/16/1988	02:45	28.1169	34.2169	0	450.1	0	SC	0	13.933	0	38.840	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	1.0	0	SC	0	22.861	0	39.342	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	2.0	0	SC	0	22.860	0	39.340	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	3.0	0	SC	0	22.860	0	39.342	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	4.0	0	SC	0	22.866	0	39.343	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	5.0	0	SC	0	22.863	0	39.339	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	6.0	0	SC	0	22.858	0	39.341	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	7.0	0	SC	0	22.845	0	39.333	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	8.0	0	SC	0	22.819	0	39.329	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	9.0	0	SC	0	22.784	0	39.324	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	10.0	0	SC	0	22.661	0	39.309	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	11.0	0	SC	0	22.618	0	39.340	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	12.0	0	SC	0	22.603	0	39.348	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	13.0	0	SC	0	22.583	0	39.350	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	14.0	0	SC	0	22.551	0	39.343	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	15.0	0	SC	0	22.451	0	39.324	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	16.0	0	SC	0	22.390	0	39.324	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	17.0	0	SC	0	22.133	0	39.215	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	18.0	0	SC	0	20.642	0	38.973	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	19.0	0	SC	0	19.277	0	38.857	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	20.1	0	SC	0	18.290	0	38.936	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	21.0	0	SC	0	17.981	0	38.977	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	22.0	0	SC	0	17.906	0	38.975	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	23.0	0	SC	0	17.607	0	38.796	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	24.0	0	SC	0	17.487	0	38.955	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	25.0	0	SC	0	17.392	0	39.000	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	27.0	0	SC	0	17.303	0	39.010	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	28.0	0	SC	0	17.174	0	39.006	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	30.0	0	SC	0	16.991	0	38.987	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	31.0	0	SC	0	16.883	0	38.992	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	33.0	0	SC	0	16.614	0	38.987	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	34.1	0	SC	0	16.411	0	38.985	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	35.0	0	SC	0	16.286	0	38.993	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	37.0	0	SC	0	16.135	0	38.995	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	38.0	0	SC	0	16.061	0	38.982	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	39.0	0	SC	0	15.978	0	39.003	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	40.0	0	SC	0	15.904	0	38.999	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	41.0	0	SC	0	15.854	0	38.998	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	42.0	0	SC	0	15.805	0	38.993	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	43.0	0	SC	0	15.744	0	38.998	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	44.0	0	SC	0	15.705	0	39.011	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	45.0	0	SC	0	15.671	0	39.006	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	46.0	0	SC	0	15.657	0	39.003	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	47.1	0	SC	0	15.635	0	39.010	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	48.0	0	SC	0	15.625	0	39.011	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	49.0	0	SC	0	15.618	0	39.012	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	50.0	0	SC	0	15.608	0	39.014	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	51.0	0	SC	0	15.588	0	39.012	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	52.0	0	SC	0	15.560	0	39.013	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	53.0	0	SC	0	15.520	0	39.007	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	54.0	0	SC	0	15.477	0	39.020	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	55.0	0	SC	0	15.449	0	39.020	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	56.0	0	SC	0	15.423	0	39.020	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	57.0	0	SC	0	15.406	0	39.020	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	58.0	0	SC	0	15.383	0	39.021	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	59.0	0	SC	0	15.373	0	39.022	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	60.1	0	SC	0	15.364	0	39.020	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	61.0	0	SC	0	15.351	0	39.019	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	63.0	0	SC	0	15.335	0	39.019	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	64.0	0	SC	0	15.321	0	39.021	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	65.0	0	SC	0	15.310	0	39.021	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	66.0	0	SC	0	15.299	0	39.022	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	67.0	0	SC	0	15.288	0	39.022	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	69.0	0	SC	0	15.281	0	39.020	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	70.0	0	SC	0	15.270	0	39.017	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	71.0	0	SC	0	15.260	0	39.020	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	72.1	0	SC	0	15.222	0	39.017	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	73.1	0	SC	0	15.198	0	39.017	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	74.1	0	SC	0	15.189	0	39.013	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	75.0	0	SC	0	15.150	0	39.015	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	76.0	0	SC	0	15.102	0	39.011	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	77.0	0	SC	0	15.094	0	39.010	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	78.0	0	SC	0	15.071	0	39.006	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	79.0	0	SC	0	15.063	0	39.007	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	80.0	0	SC	0	15.050	0	39.005	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	81.0	0	SC	0	15.043	0	39.004	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	82.0	0	SC	0	15.039	0	39.003	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	83.0	0	SC	0	15.034	0	39.006	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	84.0	0	SC	0	15.034	0	39.004	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	85.1	0	SC	0	15.032	0	39.004	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	86.1	0	SC	0	15.022	0	39.005	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	88.0	0	SC	0	15.014	0	39.003	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	89.0	0	SC	0	14.999	0	39.003	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	90.0	0	SC	0	14.987	0	39.004	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	91.0	0	SC	0	14.984	0	39.003	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	92.0	0	SC	0	14.982	0	39.000	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	93.0	0	SC	0	14.979	0	39.000	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	94.0	0	SC	0	14.968	0	38.996	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	95.0	0	SC	0	14.939	0	38.997	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	96.0	0	SC	0	14.932	4	38.990	4
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	97.0	0	SC	0	14.918	4	38.887	4
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	98.1	0	SC	0	14.912	0	38.991	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	99.1	0	SC	0	14.911	0	38.991	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	100.1	0	SC	0	14.892	0	38.987	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	110.1	0	SC	0	14.812	0	38.982	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	120.0	0	SC	0	14.729	0	38.975	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	130.0	0	SC	0	14.668	0	38.967	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	140.0	0	SC	0	14.603	0	38.956	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	150.1	0	SC	0	14.527	0	38.947	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	160.1	0	SC	0	14.472	0	38.937	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	170.0	0	SC	0	14.449	0	38.935	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	180.0	0	SC	0	14.412	0	38.932	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	190.0	0	SC	0	14.384	0	38.933	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	200.1	0	SC	0	14.358	0	38.927	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	210.1	0	SC	0	14.326	0	38.920	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	220.1	0	SC	0	14.297	0	38.916	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	230.0	0	SC	0	14.276	0	38.913	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	240.0	0	SC	0	14.261	0	38.910	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	250.0	0	SC	0	14.240	0	38.906	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	260.1	0	SC	0	14.227	0	38.905	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	270.1	0	SC	0	14.208	0	38.900	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	280.1	0	SC	0	14.189	0	38.895	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	290.1	0	SC	0	14.168	0	38.893	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	300.1	0	SC	0	14.142	0	38.887	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	350.1	0	SC	0	14.050	0	38.865	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	400.1	0	SC	0	13.969	0	38.843	0
@6354__19881879	014	B	09/16/1988	04:15	28.3828	34.4819	0	450.0	0	SC	0	13.919	0	38.832	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	0.0	0	SC	0	22.957	0	30.114	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	1.0	0	SC	0	22.923	0	39.347	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	2.0	0	SC	0	22.922	0	39.348	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	3.0	0	SC	0	22.916	0	39.344	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	4.0	0	SC	0	22.902	0	39.340	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	5.0	0	SC	0	22.891	0	39.339	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	6.0	0	SC	0	22.886	0	39.343	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	7.0	0	SC	0	22.881	0	39.341	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	8.0	0	SC	0	22.875	0	39.340	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	9.0	0	SC	0	22.869	0	39.340	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	10.0	0	SC	0	22.862	0	39.343	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	11.0	0	SC	0	22.860	0	39.344	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	12.0	0	SC	0	22.854	0	39.345	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	13.0	0	SC	0	22.798	0	39.340	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	14.0	0	SC	0	22.672	0	39.342	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	15.0	0	SC	0	22.663	0	39.347	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	16.0	0	SC	0	22.620	0	39.346	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	17.0	0	SC	0	22.488	0	39.341	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	18.0	0	SC	0	21.471	0	39.144	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	19.0	0	SC	0	19.439	0	38.981	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	20.1	0	SC	0	18.527	0	38.954	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	21.0	0	SC	0	18.402	0	39.019	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	22.0	0	SC	0	18.395	0	39.026	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	23.0	0	SC	0	18.285	0	39.022	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	24.0	0	SC	0	18.088	0	38.951	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	25.0	0	SC	0	17.925	0	39.009	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	26.0	0	SC	0	17.716	0	38.983	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	27.0	0	SC	0	17.474	0	38.992	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	28.0	0	SC	0	17.317	0	38.994	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	29.0	0	SC	0	17.113	0	38.976	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	30.0	0	SC	0	16.894	0	38.994	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	31.0	0	SC	0	16.651	0	38.982	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	32.0	0	SC	0	16.519	0	39.005	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	33.0	0	SC	0	16.462	0	39.011	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	34.1	0	SC	0	16.337	0	38.993	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	35.0	0	SC	0	16.192	0	38.998	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	36.0	0	SC	0	16.129	0	39.009	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	37.0	0	SC	0	16.058	0	39.009	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	38.0	0	SC	0	15.994	0	39.012	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	39.0	0	SC	0	15.990	0	39.009	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	40.0	0	SC	0	15.965	0	39.006	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	41.0	0	SC	0	15.942	0	39.016	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	42.0	0	SC	0	15.892	0	39.020	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	43.0	0	SC	0	15.855	0	39.010	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	44.0	0	SC	0	15.799	0	39.019	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	45.0	0	SC	0	15.753	0	39.020	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	46.0	0	SC	0	15.703	0	39.015	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	47.1	0	SC	0	15.671	0	39.022	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	48.0	0	SC	0	15.642	0	39.029	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	49.0	0	SC	0	15.637	0	39.020	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	50.0	0	SC	0	15.606	0	39.028	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	51.0	0	SC	0	15.590	0	39.029	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	53.0	0	SC	0	15.565	0	39.029	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	54.0	0	SC	0	15.552	0	39.028	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	55.0	0	SC	0	15.529	0	39.028	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	56.0	0	SC	0	15.513	0	39.027	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	57.0	0	SC	0	15.482	0	39.029	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	58.0	0	SC	0	15.451	0	39.032	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	59.0	0	SC	0	15.446	0	39.033	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	60.1	0	SC	0	15.439	0	39.035	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	61.0	0	SC	0	15.406	0	39.032	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	62.0	0	SC	0	15.390	0	39.031	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	63.0	0	SC	0	15.380	0	39.033	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	64.0	0	SC	0	15.333	0	39.030	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	65.0	0	SC	0	15.320	0	39.027	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	66.0	0	SC	0	15.310	0	39.027	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	67.0	0	SC	0	15.283	0	39.031	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	68.0	0	SC	0	15.261	0	39.027	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	69.0	0	SC	0	15.238	0	39.026	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	70.0	0	SC	0	15.234	0	39.025	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	71.0	0	SC	0	15.225	0	39.028	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	72.1	0	SC	0	15.219	0	39.028	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	73.1	0	SC	0	15.197	0	39.024	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	74.1	0	SC	0	15.180	0	39.022	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	75.0	0	SC	0	15.159	0	39.024	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	76.0	0	SC	0	15.153	0	39.026	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	77.0	0	SC	0	15.149	0	39.027	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	79.0	0	SC	0	15.128	0	39.021	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	80.0	0	SC	0	15.097	0	39.022	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	81.0	0	SC	0	15.088	0	39.024	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	82.0	0	SC	0	15.083	0	39.018	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	83.0	0	SC	0	15.077	0	39.015	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	84.0	0	SC	0	15.069	0	39.014	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	85.1	0	SC	0	15.067	0	39.014	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	86.1	0	SC	0	15.054	0	39.010	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	87.1	0	SC	0	15.024	0	39.010	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	88.0	0	SC	0	15.020	0	39.008	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	89.0	0	SC	0	15.004	0	39.011	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	90.0	0	SC	0	14.991	0	39.009	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	91.0	0	SC	0	14.990	0	39.010	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	92.0	0	SC	0	14.987	0	39.012	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	93.0	0	SC	0	14.976	0	39.010	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	94.0	0	SC	0	14.962	0	39.008	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	95.0	0	SC	0	14.947	0	39.007	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	96.0	0	SC	0	14.939	0	39.008	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	97.0	0	SC	0	14.922	0	39.006	0
@6354__19881879	015	B	09/16/1988	07:00	28.3828	34.4819	0	98.1	0	SC	0	14.884	0	39.004	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	1.0	0	SC	0	23.420	0	39.338	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	2.0	0	SC	0	23.365	0	39.340	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	3.0	0	SC	0	23.311	0	39.346	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	4.0	0	SC	0	23.187	0	39.349	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	6.0	0	SC	0	23.141	0	39.353	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	7.0	0	SC	0	23.120	0	39.352	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	8.0	0	SC	0	23.110	0	39.354	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	9.0	0	SC	0	23.110	0	39.355	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	10.0	0	SC	0	23.104	0	39.359	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	11.0	0	SC	0	23.104	0	39.359	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	13.0	0	SC	0	23.100	0	39.361	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	14.0	0	SC	0	23.099	0	39.361	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	15.0	0	SC	0	23.096	0	39.362	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	16.0	0	SC	0	23.082	0	39.360	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	17.0	0	SC	0	23.041	0	39.358	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	18.0	0	SC	0	22.978	0	39.357	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	19.0	0	SC	0	22.888	0	39.348	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	20.1	0	SC	0	22.780	0	39.329	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	21.0	0	SC	0	21.295	0	39.339	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	22.0	0	SC	0	20.019	0	39.159	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	23.0	0	SC	0	19.661	0	39.138	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	24.0	0	SC	0	19.055	0	39.087	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	25.0	0	SC	0	18.204	0	39.107	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	26.0	0	SC	0	17.743	0	39.048	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	27.0	0	SC	0	17.320	0	39.013	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	28.0	0	SC	0	17.061	0	39.027	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	30.0	0	SC	0	16.611	0	39.014	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	31.0	0	SC	0	16.472	0	39.011	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	32.0	0	SC	0	16.437	0	39.011	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	33.0	0	SC	0	16.400	0	39.017	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	34.1	0	SC	0	16.338	0	39.011	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	35.0	0	SC	0	16.331	0	39.013	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	36.0	0	SC	0	16.286	0	39.018	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	37.0	0	SC	0	16.226	0	39.014	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	38.0	0	SC	0	16.116	0	39.015	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	39.0	0	SC	0	16.058	0	39.013	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	40.0	0	SC	0	16.048	0	39.011	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	41.0	0	SC	0	16.001	0	39.018	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	43.0	0	SC	0	15.814	0	39.021	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	44.0	0	SC	0	15.751	0	39.022	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	45.0	0	SC	0	15.716	0	39.025	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	46.0	0	SC	0	15.696	0	39.022	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	47.1	0	SC	0	15.677	0	39.024	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	48.0	0	SC	0	15.650	0	39.022	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	49.0	0	SC	0	15.618	0	39.026	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	50.0	0	SC	0	15.585	0	39.021	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	51.0	0	SC	0	15.533	0	39.019	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	52.0	0	SC	0	15.517	0	39.020	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	53.0	0	SC	0	15.510	0	39.021	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	54.0	0	SC	0	15.471	0	39.024	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	55.0	0	SC	0	15.451	0	39.027	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	56.0	0	SC	0	15.442	0	39.027	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	57.0	0	SC	0	15.430	0	39.027	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	58.0	0	SC	0	15.396	0	39.027	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	60.1	0	SC	0	15.377	0	39.023	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	61.0	0	SC	0	15.352	0	39.022	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	62.0	0	SC	0	15.350	0	39.027	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	63.0	0	SC	0	15.345	0	39.025	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	64.0	0	SC	0	15.313	0	39.026	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	66.0	0	SC	0	15.293	0	39.023	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	67.0	0	SC	0	15.283	0	39.024	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	68.0	0	SC	0	15.269	0	39.022	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	69.0	0	SC	0	15.267	0	39.022	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	70.0	0	SC	0	15.239	0	39.025	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	71.0	0	SC	0	15.232	0	39.027	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	72.1	0	SC	0	15.225	0	39.025	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	73.1	0	SC	0	15.218	0	39.024	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	74.1	0	SC	0	15.213	0	39.026	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	75.0	0	SC	0	15.206	0	39.025	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	76.0	0	SC	0	15.196	0	39.026	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	77.0	0	SC	0	15.194	0	39.022	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	78.0	0	SC	0	15.154	0	39.022	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	79.0	0	SC	0	15.150	0	39.023	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	80.0	0	SC	0	15.147	0	39.025	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	82.0	0	SC	0	15.147	0	39.024	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	83.0	0	SC	0	15.141	0	39.022	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	85.1	0	SC	0	15.108	0	39.018	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	86.1	0	SC	0	15.072	0	39.014	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	88.0	0	SC	0	15.053	0	39.011	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	89.0	0	SC	0	15.032	0	39.011	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	90.0	0	SC	0	15.017	0	39.007	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	91.0	0	SC	0	15.003	0	39.007	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	92.0	0	SC	0	14.991	0	39.007	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	93.0	0	SC	0	14.975	0	39.007	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	94.0	0	SC	0	14.954	0	39.005	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	95.0	0	SC	0	14.936	0	39.000	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	96.0	0	SC	0	14.923	0	39.001	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	97.0	0	SC	0	14.909	0	38.999	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	98.1	0	SC	0	14.899	0	39.000	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	99.1	0	SC	0	14.892	0	38.993	0
@6354__19881879	016	B	09/16/1988	09:00	28.3828	34.4819	0	100.1	0	SC	0	14.877	0	38.994	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	2.0	0	SC	0	23.710	0	39.394	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	3.0	0	SC	0	23.479	0	39.406	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	4.0	0	SC	0	23.341	0	39.380	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	6.0	0	SC	0	23.297	0	39.373	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	7.0	0	SC	0	23.285	0	39.377	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	8.0	0	SC	0	23.277	0	39.373	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	9.0	0	SC	0	23.270	0	39.375	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	10.0	0	SC	0	23.263	0	39.374	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	11.0	0	SC	0	23.253	0	39.380	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	12.0	0	SC	0	23.250	0	39.379	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	13.0	0	SC	0	23.244	0	39.375	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	14.0	0	SC	0	23.237	0	39.380	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	15.0	0	SC	0	23.232	0	39.381	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	16.0	0	SC	0	23.231	0	39.380	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	17.0	0	SC	0	23.225	0	39.381	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	18.0	0	SC	0	23.223	0	39.381	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	19.0	0	SC	0	23.217	0	39.378	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	20.1	0	SC	0	23.215	0	39.378	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	21.0	0	SC	0	23.208	0	39.375	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	22.0	0	SC	0	22.813	0	39.389	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	23.0	0	SC	0	21.995	0	39.337	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	24.0	0	SC	0	20.995	0	39.233	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	26.0	0	SC	0	19.358	0	39.138	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	27.0	0	SC	0	18.756	0	39.061	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	28.0	0	SC	0	18.451	0	39.061	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	29.0	0	SC	0	18.148	0	39.036	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	30.0	0	SC	0	17.568	0	39.037	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	31.0	0	SC	0	17.050	0	39.033	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	33.0	0	SC	0	16.626	0	39.016	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	34.1	0	SC	0	16.575	0	39.018	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	35.0	0	SC	0	16.565	0	39.011	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	36.0	0	SC	0	16.551	0	39.016	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	37.0	0	SC	0	16.541	0	39.015	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	38.0	0	SC	0	16.487	0	39.020	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	39.0	0	SC	0	16.437	0	39.013	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	40.0	0	SC	0	16.237	0	39.019	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	42.0	0	SC	0	16.100	0	39.018	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	43.0	0	SC	0	16.009	0	39.012	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	44.0	0	SC	0	15.952	0	39.011	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	45.0	0	SC	0	15.902	0	39.011	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	47.1	0	SC	0	15.843	0	39.012	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	48.0	0	SC	0	15.793	0	39.013	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	50.0	0	SC	0	15.737	0	39.017	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	51.0	0	SC	0	15.704	0	39.024	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	52.0	0	SC	0	15.673	0	39.022	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	53.0	0	SC	0	15.663	0	39.021	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	54.0	0	SC	0	15.655	0	39.025	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	55.0	0	SC	0	15.628	0	39.021	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	56.0	0	SC	0	15.581	0	39.025	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	57.0	0	SC	0	15.558	0	39.022	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	58.0	0	SC	0	15.539	0	39.023	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	59.0	0	SC	0	15.506	0	39.022	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	60.1	0	SC	0	15.463	0	39.026	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	61.0	0	SC	0	15.430	0	39.026	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	62.0	0	SC	0	15.390	0	39.024	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	63.0	0	SC	0	15.378	0	39.025	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	64.0	0	SC	0	15.368	0	39.021	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	66.0	0	SC	0	15.341	0	39.026	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	67.0	0	SC	0	15.315	0	39.027	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	68.0	0	SC	0	15.314	0	39.024	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	69.0	0	SC	0	15.314	0	39.026	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	70.0	0	SC	0	15.305	0	39.028	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	71.0	0	SC	0	15.295	0	39.027	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	72.1	0	SC	0	15.278	0	39.027	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	73.1	0	SC	0	15.272	0	39.029	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	74.1	0	SC	0	15.257	0	39.027	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	75.0	0	SC	0	15.244	0	39.026	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	76.0	0	SC	0	15.237	0	39.026	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	77.0	0	SC	0	15.222	0	39.027	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	78.0	0	SC	0	15.220	0	39.022	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	79.0	0	SC	0	15.201	0	39.022	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	80.0	0	SC	0	15.173	0	39.024	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	81.0	0	SC	0	15.147	0	39.020	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	82.0	0	SC	0	15.131	0	39.019	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	83.0	0	SC	0	15.091	0	39.015	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	85.1	0	SC	0	15.067	0	39.011	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	86.1	0	SC	0	15.041	0	39.012	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	87.1	0	SC	0	15.038	0	39.006	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	88.0	0	SC	0	15.024	0	39.008	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	89.0	0	SC	0	14.996	0	39.007	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	90.0	0	SC	0	14.982	0	39.006	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	91.0	0	SC	0	14.965	0	39.006	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	92.0	0	SC	0	14.950	0	39.001	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	93.0	0	SC	0	14.944	0	39.006	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	94.0	0	SC	0	14.944	0	39.001	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	95.0	0	SC	0	14.936	0	39.002	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	97.0	0	SC	0	14.921	0	38.998	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	98.1	0	SC	0	14.911	0	38.999	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	99.1	0	SC	0	14.901	0	38.998	0
@6354__19881879	017	B	09/16/1988	11:00	28.3828	34.4819	0	100.1	0	SC	0	14.891	0	38.997	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	3.0	0	SC	0	23.828	0	39.438	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	4.0	0	SC	0	23.805	0	39.385	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	5.0	0	SC	0	23.750	0	39.393	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	6.0	0	SC	0	23.586	0	39.400	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	7.0	0	SC	0	23.468	0	39.388	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	8.0	0	SC	0	23.430	0	39.389	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	9.0	0	SC	0	23.398	0	39.391	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	10.0	0	SC	0	23.365	0	39.388	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	11.0	0	SC	0	23.333	0	39.388	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	12.0	0	SC	0	23.316	0	39.386	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	13.0	0	SC	0	23.273	0	39.385	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	14.0	0	SC	0	23.232	0	39.381	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	15.0	0	SC	0	23.219	0	39.382	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	16.0	0	SC	0	23.210	0	39.386	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	17.0	0	SC	0	23.199	0	39.380	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	18.0	0	SC	0	23.179	0	39.381	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	19.0	0	SC	0	23.165	0	39.379	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	20.1	0	SC	0	23.153	0	39.378	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	21.0	0	SC	0	23.138	0	39.378	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	22.0	0	SC	0	22.281	0	39.424	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	23.0	0	SC	0	21.983	0	39.350	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	24.0	0	SC	0	19.940	0	39.189	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	25.0	0	SC	0	19.144	0	39.156	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	26.0	0	SC	0	18.586	0	39.055	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	27.0	0	SC	0	18.195	0	39.036	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	28.0	0	SC	0	17.958	0	39.026	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	29.0	0	SC	0	17.701	0	39.024	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	30.0	0	SC	0	17.596	0	39.016	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	31.0	0	SC	0	17.147	0	39.021	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	32.0	0	SC	0	17.107	0	39.040	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	33.0	0	SC	0	16.831	0	39.021	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	34.1	0	SC	0	16.763	0	39.019	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	36.0	0	SC	0	16.587	0	39.029	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	37.0	0	SC	0	16.475	0	39.034	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	38.0	0	SC	0	16.378	0	39.025	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	39.0	0	SC	0	16.329	0	39.020	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	40.0	0	SC	0	16.270	0	39.026	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	41.0	0	SC	0	16.186	0	39.022	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	42.0	0	SC	0	16.133	0	39.017	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	43.0	0	SC	0	16.058	0	39.019	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	44.0	0	SC	0	15.986	0	39.020	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	45.0	0	SC	0	15.934	0	39.019	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	46.0	0	SC	0	15.869	0	39.015	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	47.1	0	SC	0	15.829	0	39.020	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	48.0	0	SC	0	15.802	0	39.024	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	49.0	0	SC	0	15.788	0	39.024	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	50.0	0	SC	0	15.751	0	39.023	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	51.0	0	SC	0	15.687	0	39.025	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	53.0	0	SC	0	15.655	0	39.020	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	54.0	0	SC	0	15.631	0	39.019	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	55.0	0	SC	0	15.557	0	39.017	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	56.0	0	SC	0	15.506	0	39.020	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	57.0	0	SC	0	15.480	0	39.020	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	58.0	0	SC	0	15.442	0	39.025	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	60.1	0	SC	0	15.397	0	39.020	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	61.0	0	SC	0	15.366	0	39.020	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	63.0	0	SC	0	15.338	0	39.023	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	64.0	0	SC	0	15.315	0	39.024	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	65.0	0	SC	0	15.269	0	39.022	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	66.0	0	SC	0	15.260	0	39.020	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	67.0	0	SC	0	15.255	0	39.026	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	69.0	0	SC	0	15.199	0	39.019	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	70.0	0	SC	0	15.180	0	39.018	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	71.0	0	SC	0	15.147	0	39.013	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	72.1	0	SC	0	15.135	0	39.018	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	73.1	0	SC	0	15.117	0	39.016	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	74.1	0	SC	0	15.096	0	39.020	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	75.0	0	SC	0	15.088	0	39.015	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	76.0	0	SC	0	15.078	0	39.018	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	77.0	0	SC	0	15.071	0	39.014	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	79.0	0	SC	0	15.060	0	39.015	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	80.0	0	SC	0	15.045	0	39.012	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	81.0	0	SC	0	15.031	0	39.014	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	82.0	0	SC	0	15.027	0	39.012	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	83.0	0	SC	0	15.028	0	39.013	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	84.0	0	SC	0	15.027	0	39.014	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	85.1	0	SC	0	15.016	0	39.013	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	86.1	0	SC	0	15.003	0	39.009	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	88.0	0	SC	0	14.991	0	39.011	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	89.0	0	SC	0	14.976	0	39.006	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	90.0	0	SC	0	14.967	0	39.006	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	91.0	0	SC	0	14.961	0	39.008	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	92.0	0	SC	0	14.953	0	39.008	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	94.0	0	SC	0	14.935	0	39.007	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	95.0	0	SC	0	14.923	0	39.007	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	96.0	0	SC	0	14.916	0	39.006	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	97.0	0	SC	0	14.909	0	39.003	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	98.1	0	SC	0	14.909	0	39.005	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	99.1	0	SC	0	14.906	0	39.005	0
@6354__19881879	018	B	09/16/1988	13:00	28.3828	34.4819	0	100.1	0	SC	0	14.888	0	39.004	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	2.0	0	SC	0	23.851	0	39.401	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	3.0	0	SC	0	23.854	0	39.388	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	4.0	0	SC	0	23.748	0	39.387	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	5.0	0	SC	0	23.585	0	39.394	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	6.0	0	SC	0	23.460	0	39.394	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	7.0	0	SC	0	23.421	0	39.388	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	8.0	0	SC	0	23.408	0	39.387	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	9.0	0	SC	0	23.388	0	39.388	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	10.0	0	SC	0	23.328	0	39.388	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	11.0	0	SC	0	23.263	0	39.381	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	12.0	0	SC	0	23.253	0	39.382	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	13.0	0	SC	0	23.246	0	39.381	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	14.0	0	SC	0	23.234	0	39.381	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	15.0	0	SC	0	23.229	0	39.381	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	16.0	0	SC	0	23.225	0	39.385	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	17.0	0	SC	0	23.220	0	39.383	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	18.0	0	SC	0	23.166	0	39.382	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	19.0	0	SC	0	22.486	0	39.400	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	20.1	0	SC	0	21.453	0	39.343	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	21.0	0	SC	0	20.943	0	39.261	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	22.0	0	SC	0	19.112	0	39.119	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	23.0	0	SC	0	18.752	0	39.054	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	24.0	0	SC	0	18.382	0	39.040	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	26.0	0	SC	0	18.050	0	39.045	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	27.0	0	SC	0	17.599	0	39.027	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	28.0	0	SC	0	17.394	0	39.020	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	29.0	0	SC	0	17.110	0	39.013	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	30.0	0	SC	0	17.047	0	39.015	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	31.0	0	SC	0	16.788	0	39.028	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	32.0	0	SC	0	16.621	0	39.028	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	33.0	0	SC	0	16.514	0	39.026	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	34.1	0	SC	0	16.391	0	39.024	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	35.0	0	SC	0	16.347	0	39.020	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	36.0	0	SC	0	16.312	0	39.026	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	37.0	0	SC	0	16.279	0	39.020	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	38.0	0	SC	0	16.248	0	39.021	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	40.0	0	SC	0	16.133	0	39.031	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	41.0	0	SC	0	16.041	0	39.026	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	43.0	0	SC	0	15.916	0	39.017	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	44.0	0	SC	0	15.864	0	39.015	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	45.0	0	SC	0	15.771	0	39.018	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	47.1	0	SC	0	15.706	0	39.016	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	48.0	0	SC	0	15.657	0	39.013	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	49.0	0	SC	0	15.564	0	39.019	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	50.0	0	SC	0	15.503	0	39.013	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	51.0	0	SC	0	15.460	0	39.020	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	52.0	0	SC	0	15.423	0	39.019	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	53.0	0	SC	0	15.378	0	39.021	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	54.0	0	SC	0	15.338	0	39.020	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	55.0	0	SC	0	15.281	0	39.018	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	56.0	0	SC	0	15.270	0	39.017	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	57.0	0	SC	0	15.269	0	39.014	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	58.0	0	SC	0	15.244	0	39.017	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	59.0	0	SC	0	15.222	0	39.019	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	60.1	0	SC	0	15.208	0	39.019	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	61.0	0	SC	0	15.191	0	39.016	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	62.0	0	SC	0	15.173	0	39.015	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	63.0	0	SC	0	15.154	0	39.015	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	64.0	0	SC	0	15.138	0	39.015	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	65.0	0	SC	0	15.130	0	39.015	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	66.0	0	SC	0	15.111	0	39.014	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	67.0	0	SC	0	15.083	0	39.015	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	68.0	0	SC	0	15.074	0	39.011	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	69.0	0	SC	0	15.063	0	39.012	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	70.0	0	SC	0	15.055	0	39.014	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	71.0	0	SC	0	15.045	0	39.013	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	72.1	0	SC	0	15.029	0	39.013	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	73.1	0	SC	0	15.012	0	39.011	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	74.1	0	SC	0	14.998	0	39.013	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	75.0	0	SC	0	14.989	0	39.011	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	76.0	0	SC	0	14.969	0	39.006	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	77.0	0	SC	0	14.958	0	39.005	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	78.0	0	SC	0	14.953	0	39.006	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	79.0	0	SC	0	14.943	0	39.005	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	80.0	0	SC	0	14.932	0	39.003	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	82.0	0	SC	0	14.919	0	39.003	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	83.0	0	SC	0	14.903	0	39.000	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	84.0	0	SC	0	14.895	0	38.999	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	85.1	0	SC	0	14.877	0	38.997	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	86.1	0	SC	0	14.850	0	38.996	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	87.1	0	SC	0	14.847	0	38.993	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	88.0	0	SC	0	14.845	0	38.993	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	89.0	0	SC	0	14.840	0	38.993	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	90.0	0	SC	0	14.838	0	38.992	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	91.0	0	SC	0	14.835	0	38.992	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	92.0	0	SC	0	14.831	0	38.992	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	93.0	0	SC	0	14.831	0	38.993	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	94.0	0	SC	0	14.822	0	38.992	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	95.0	0	SC	0	14.807	0	38.991	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	97.0	0	SC	0	14.797	0	38.989	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	98.1	0	SC	0	14.791	0	38.990	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	99.1	0	SC	0	14.791	0	39.012	0
@6354__19881879	019	B	09/16/1988	15:00	28.3828	34.4819	0	100.1	0	SC	0	14.867	0	38.994	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	0.0	0	SC	0	23.812	0	39.381	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	1.0	0	SC	0	23.815	0	39.381	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	2.0	0	SC	0	23.815	0	39.383	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	3.0	0	SC	0	23.819	0	39.382	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	4.0	0	SC	0	23.811	0	39.381	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	5.0	0	SC	0	23.798	0	39.395	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	6.0	0	SC	0	23.672	0	39.393	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	7.0	0	SC	0	23.476	0	39.399	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	9.0	0	SC	0	23.425	0	39.387	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	10.0	0	SC	0	23.391	0	39.384	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	11.0	0	SC	0	23.319	0	39.385	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	12.0	0	SC	0	23.274	0	39.379	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	13.0	0	SC	0	23.269	0	39.379	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	14.0	0	SC	0	23.267	0	39.376	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	15.0	0	SC	0	23.267	0	39.375	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	16.0	0	SC	0	23.259	0	39.379	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	17.0	0	SC	0	23.249	0	39.381	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	18.0	0	SC	0	23.230	0	39.382	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	19.0	0	SC	0	23.166	0	39.382	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	20.1	0	SC	0	22.642		39.354	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	21.0	0	SC	0	19.842		39.165	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	23.0	0	SC	0	18.461	0	39.006	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	24.0	0	SC	0	17.874	0	39.011	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	25.0	0	SC	0	17.836	0	39.010	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	26.0	0	SC	0	17.543	0	39.011	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	27.0	0	SC	0	17.245	0	39.011	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	28.0	0	SC	0	17.185	0	38.999	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	29.0	0	SC	0	16.920	0	38.999	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	30.0	0	SC	0	16.780	0	39.013	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	31.0	0	SC	0	16.737	0	39.014	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	32.0	0	SC	0	16.680	0	39.013	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	33.0	0	SC	0	16.613	0	39.020	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	34.1	0	SC	0	16.457	0	39.029	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	35.0	0	SC	0	16.280	0	39.027	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	37.0	0	SC	0	16.163	0	39.028	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	38.0	0	SC	0	16.071	0	39.025	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	40.0	0	SC	0	16.042	0	39.024	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	41.0	0	SC	0	15.923	0	39.025	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	42.0	0	SC	0	15.890	0	39.020	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	43.0	0	SC	0	15.842	0	39.019	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	44.0	0	SC	0	15.763	0	39.019	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	45.0	0	SC	0	15.692	0	39.017	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	46.0	0	SC	0	15.645	0	39.014	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	47.1	0	SC	0	15.574	0	39.014	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	48.0	0	SC	0	15.536	0	39.011	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	50.0	0	SC	0	15.491	0	39.013	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	51.0	0	SC	0	15.439	0	39.024	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	52.0	0	SC	0	15.419	0	39.017	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	53.0	0	SC	0	15.390	0	39.019	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	54.0	0	SC	0	15.355	0	39.023	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	55.0	0	SC	0	15.310	0	39.018	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	56.0	0	SC	0	15.276	0	39.021	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	57.0	0	SC	0	15.237	0	39.018	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	58.0	0	SC	0	15.222	0	39.014	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	59.0	0	SC	0	15.206	0	39.013	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	60.1	0	SC	0	15.201	0	39.012	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	61.0	0	SC	0	15.187	0	39.016	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	62.0	0	SC	0	15.168	0	39.017	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	63.0	0	SC	0	15.152	0	39.012	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	64.0	0	SC	0	15.135	0	39.013	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	66.0	0	SC	0	15.117	0	39.011	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	67.0	0	SC	0	15.099	0	39.013	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	68.0	0	SC	0	15.067	0	39.006	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	69.0	0	SC	0	15.039	0	39.011	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	70.0	0	SC	0	15.019	0	39.005	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	72.1	0	SC	0	14.996	0	39.006	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	73.1	0	SC	0	14.964	0	39.005	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	74.1	0	SC	0	14.951	0	39.003	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	75.0	0	SC	0	14.940	0	39.000	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	76.0	0	SC	0	14.930	0	39.002	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	77.0	0	SC	0	14.919	0	38.999	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	78.0	0	SC	0	14.909	0	38.997	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	79.0	0	SC	0	14.904	0	39.001	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	80.0	0	SC	0	14.894	0	38.996	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	81.0	0	SC	0	14.866	0	38.996	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	82.0	0	SC	0	14.864	0	38.992	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	83.0	0	SC	0	14.854	0	38.992	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	84.0	0	SC	0	14.824	0	38.990	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	86.1	0	SC	0	14.803	0	38.985	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	88.0	0	SC	0	14.796	0	38.982	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	89.0	0	SC	0	14.786	0	38.984	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	90.0	0	SC	0	14.774	0	38.982	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	91.0	0	SC	0	14.765	0	38.981	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	92.0	0	SC	0	14.746	0	38.980	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	93.0	0	SC	0	14.746	0	38.978	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	94.0	0	SC	0	14.746	0	38.982	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	95.0	0	SC	0	14.746	0	38.982	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	96.0	0	SC	0	14.748	0	38.983	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	97.0	0	SC	0	14.748	0	38.982	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	98.1	0	SC	0	14.748	0	38.983	0
@6354__19881879	020	B	09/16/1988	17:00	28.3828	34.4819	0	100.1	0	SC	0	14.735	0	38.982	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	0.0	0	SC	0	23.736	0	39.386	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	1.0	0	SC	0	23.738	0	39.386	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	2.0	0	SC	0	23.737	0	39.385	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	3.0	0	SC	0	23.741	0	39.384	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	4.0	0	SC	0	23.741	0	39.386	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	5.0	0	SC	0	23.736	0	39.388	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	6.0	0	SC	0	23.734	0	39.389	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	7.0	0	SC	0	23.653	0	39.395	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	8.0	0	SC	0	23.507	0	39.385	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	9.0	0	SC	0	23.448	0	39.384	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	10.0	0	SC	0	23.423	0	39.384	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	11.0	0	SC	0	23.370	0	39.387	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	12.0	0	SC	0	23.312	0	39.381	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	13.0	0	SC	0	23.284	0	39.383	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	14.0	0	SC	0	23.278	0	39.380	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	15.0	0	SC	0	23.273	0	39.380	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	16.0	0	SC	0	23.270	0	39.381	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	17.0	0	SC	0	23.266	0	39.379	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	18.0	0	SC	0	23.256	0	39.381	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	20.1	0	SC	0	23.242	0	39.381	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	21.0	0	SC	0	23.220	0	39.378	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	23.0	0	SC	0	21.634		39.237	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	24.0	0	SC	0	19.125		39.181	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	25.0	0	SC	0	18.446	0	39.064	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	26.0	0	SC	0	18.196	0	39.023	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	27.0	0	SC	0	17.781	0	39.014	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	28.0	0	SC	0	17.642	0	39.014	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	30.0	0	SC	0	17.243	0	39.031	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	31.0	0	SC	0	17.031	0	39.005	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	32.0	0	SC	0	16.985	0	39.006	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	33.0	0	SC	0	16.892	0	39.010	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	34.1	0	SC	0	16.661	0	39.010	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	35.0	0	SC	0	16.533	0	39.014	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	37.0	0	SC	0	16.354	0	39.020	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	38.0	0	SC	0	16.309	0	39.015	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	39.0	0	SC	0	16.280	0	39.019	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	40.0	0	SC	0	16.213	0	39.018	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	41.0	0	SC	0	16.105	0	39.013	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	42.0	0	SC	0	16.072	0	39.012	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	43.0	0	SC	0	16.045	0	39.012	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	44.0	0	SC	0	16.004	0	39.012	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	45.0	0	SC	0	15.968	0	39.020	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	46.0	0	SC	0	15.968	0	39.018	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	47.1	0	SC	0	15.938	0	39.016	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	48.0	0	SC	0	15.833	0	39.013	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	49.0	0	SC	0	15.779	0	39.014	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	50.0	0	SC	0	15.718	0	39.013	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	51.0	0	SC	0	15.588	0	39.006	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	53.0	0	SC	0	15.437	0	39.012	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	54.0	0	SC	0	15.399	0	39.011	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	55.0	0	SC	0	15.328	0	39.011	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	56.0	0	SC	0	15.295	0	39.010	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	57.0	0	SC	0	15.282	0	39.011	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	58.0	0	SC	0	15.239	0	39.009	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	59.0	0	SC	0	15.222	0	39.008	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	60.1	0	SC	0	15.213	0	39.005	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	61.0	0	SC	0	15.198	0	39.006	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	62.0	0	SC	0	15.185	0	39.008	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	63.0	0	SC	0	15.182	0	39.007	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	64.0	0	SC	0	15.173	0	39.006	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	65.0	0	SC	0	15.154	0	39.008	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	66.0	0	SC	0	15.134	0	39.008	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	67.0	0	SC	0	15.088	0	39.008	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	68.0	0	SC	0	15.064	0	39.003	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	69.0	0	SC	0	15.057	0	39.005	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	70.0	0	SC	0	15.042	0	39.003	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	71.0	0	SC	0	15.027	0	39.006	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	72.1	0	SC	0	15.024	0	39.006	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	73.1	0	SC	0	14.998	0	39.003	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	74.1	0	SC	0	14.968	0	39.005	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	75.0	0	SC	0	14.961	0	39.000	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	76.0	0	SC	0	14.956	0	39.000	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	77.0	0	SC	0	14.953	0	39.001	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	79.0	0	SC	0	14.934	0	38.997	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	80.0	0	SC	0	14.916	0	38.996	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	81.0	0	SC	0	14.906	0	38.999	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	82.0	0	SC	0	14.899	0	38.994	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	83.0	0	SC	0	14.892	0	38.994	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	84.0	0	SC	0	14.890	0	38.994	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	85.1	0	SC	0	14.887	0	38.994	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	86.1	0	SC	0	14.857	0	38.991	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	87.1	0	SC	0	14.845	0	38.990	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	88.0	0	SC	0	14.840	0	38.989	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	89.0	0	SC	0	14.838	0	38.992	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	90.0	0	SC	0	14.836	0	38.985	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	91.0	0	SC	0	14.819	0	38.990	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	92.0	0	SC	0	14.772	0	38.982	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	94.0	0	SC	0	14.761	0	38.981	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	95.0	0	SC	0	14.755	0	38.981	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	96.0	0	SC	0	14.753	0	38.979	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	97.0	0	SC	0	14.748	0	38.982	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	98.1	0	SC	0	14.737	0	38.980	0
@6354__19881879	021	B	09/16/1988	19:00	28.3828	34.4819	0	100.1	0	SC	0	14.735	0	38.978	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	0.0	0	SC	0	24.785	0	39.305	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	2.0	0	SC	0	24.784	0	39.308	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	3.0	0	SC	0	24.782	0	39.310	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	4.0	0	SC	0	24.785	0	39.312	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	5.0	0	SC	0	24.791	0	39.311	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	6.0	0	SC	0	24.791	0	39.309	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	7.0	0	SC	0	24.791	0	39.311	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	8.0	0	SC	0	24.790	0	39.311	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	9.0	0	SC	0	24.791	0	39.310	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	10.0	0	SC	0	24.791	0	39.310	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	11.0	0	SC	0	24.791	0	39.312	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	12.0	0	SC	0	24.791	0	39.312	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	13.0	0	SC	0	24.791	0	39.317	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	14.0	0	SC	0	24.790	0	39.315	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	16.0	0	SC	0	24.790	0	39.318	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	17.0	0	SC	0	24.790	0	39.316	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	18.0	0	SC	0	24.788	0	39.316	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	19.0	0	SC	0	24.788	0	39.313	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	20.1	0	SC	0	24.788	0	39.315	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	21.0	0	SC	0	24.790	0	39.312	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	22.0	0	SC	0	24.769	0	39.324	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	23.0	0	SC	0	24.747	0	39.310	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	24.0	0	SC	0	24.693	0	39.297	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	26.0	0	SC	0	24.604	0	39.275	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	27.0	0	SC	0	24.453	0	39.251	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	28.0	0	SC	0	24.035	0	39.192	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	29.0	0	SC	0	21.989	0	38.962	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	30.0	0	SC	0	21.388	0	38.920	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	31.0	0	SC	0	20.717	0	39.006	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	33.0	0	SC	0	19.407	0	38.981	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	34.1	0	SC	0	18.618	0	38.830	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	35.0	0	SC	0	18.223	0	38.817	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	37.0	0	SC	0	17.960	0	38.797	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	38.0	0	SC	0	17.685	0	38.791	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	39.0	0	SC	0	17.430	0	38.689	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	40.0	0	SC	0	17.194	0	38.677	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	41.0	0	SC	0	17.203	0	38.707	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	43.0	0	SC	0	17.217	0	38.763	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	44.0	0	SC	0	17.070	0	38.753	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	46.0	0	SC	0	17.147	0	38.858	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	47.1	0	SC	0	17.239	0	38.936	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	48.0	0	SC	0	17.196	0	38.932	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	49.0	0	SC	0	17.187	0	38.931	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	50.0	0	SC	0	17.223	0	38.984	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	51.0	0	SC	0	17.032	0	38.981	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	52.0	0	SC	0	16.954	0	38.984	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	53.0	0	SC	0	16.763	0	38.971	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	54.0	0	SC	0	16.696	0	38.969	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	56.0	0	SC	0	16.585	0	38.971	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	57.0	0	SC	0	16.517	0	38.953	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	59.0	0	SC	0	16.420	0	38.977	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	60.1	0	SC	0	16.399	0	38.964	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	61.1	0	SC	0	16.302	0	38.982	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	62.0	0	SC	0	16.283	0	38.975	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	63.0	0	SC	0	16.235	0	38.975	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	64.0	0	SC	0	16.175	0	38.985	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	65.0	0	SC	0	16.173	0	38.977	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	66.0	0	SC	0	16.103	0	38.989	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	67.0	0	SC	0	16.047	0	38.998	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	68.0	0	SC	0	16.054	0	39.006	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	69.0	0	SC	0	16.054	0	39.004	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	70.0	0	SC	0	16.033	0	38.999	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	71.0	0	SC	0	15.990	0	39.000	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	72.0	0	SC	0	15.968	0	39.006	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	73.1	0	SC	0	15.941	0	39.010	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	74.1	0	SC	0	15.918	0	39.012	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	75.0	0	SC	0	15.892	0	39.013	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	76.0	0	SC	0	15.871	0	39.015	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	77.0	0	SC	0	15.855	0	39.015	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	78.0	0	SC	0	15.825	0	39.016	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	79.0	0	SC	0	15.786	0	39.018	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	80.0	0	SC	0	15.773	0	39.018	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	81.0	0	SC	0	15.767	0	39.018	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	82.0	0	SC	0	15.760	0	39.018	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	83.0	0	SC	0	15.732	0	39.021	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	85.1	0	SC	0	15.677	0	39.022	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	86.1	0	SC	0	15.671	0	39.018	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	87.1	0	SC	0	15.666	0	39.020	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	88.0	0	SC	0	15.651	0	39.021	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	89.0	0	SC	0	15.622	0	39.020	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	90.0	0	SC	0	15.609	0	39.019	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	91.0	0	SC	0	15.612	0	39.014	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	92.0	0	SC	0	15.600	0	39.022	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	93.0	0	SC	0	15.586	0	39.022	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	94.0	0	SC	0	15.557	0	39.020	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	95.0	0	SC	0	15.539	0	39.018	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	97.0	0	SC	0	15.519	0	39.025	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	98.1	0	SC	0	15.517	0	39.027	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	99.1	0	SC	0	15.503	0	39.028	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	100.1	0	SC	0	15.456	0	39.031	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	110.0	0	SC	0	15.342	0	39.029	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	120.0	0	SC	0	15.229	0	39.021	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	130.0	0	SC	0	15.114	0	39.013	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	140.0	0	SC	0	15.049	0	39.009	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	150.1	0	SC	0	14.981	0	39.008	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	160.1	0	SC	0	14.935	0	39.004	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	170.0	0	SC	0	14.877	0	38.998	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	180.0	0	SC	0	14.807	0	38.991	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	190.0	0	SC	0	14.750	0	38.985	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	200.1	0	SC	0	14.714	0	38.981	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	210.1	0	SC	0	14.675	0	38.979	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	220.1	0	SC	0	14.624	0	38.972	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	230.0	0	SC	0	14.591	0	38.967	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	240.0	0	SC	0	14.572	0	38.966	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	250.0	0	SC	0	14.512	0	38.954	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	260.1	0	SC	0	14.442	0	38.940	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	270.1	0	SC	0	14.409	0	38.934	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	280.1	0	SC	0	14.365	0	38.925	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	290.1	0	SC	0	14.337	0	38.920	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	300.0	0	SC	0	14.273	0	38.907	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	350.1	0	SC	0	14.139	0	38.881	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	400.1	0	SC	0	14.049	0	38.860	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	450.1	0	SC	0	13.958	0	38.839	0
@6354__19881879	022	B	09/16/1988	22:00	28.6669	34.2819	0	500.1	0	SC	0	13.896	0	38.824	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	1.0	0	SC	0	25.336	0	39.233	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	2.0	0	SC	0	25.334	0	39.230	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	3.0	0	SC	0	25.336	0	39.236	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	4.0	0	SC	0	25.338	0	39.234	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	6.0	0	SC	0	25.339	0	39.236	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	7.0	0	SC	0	25.338	0	39.235	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	8.0	0	SC	0	25.332	0	39.233	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	9.0	0	SC	0	25.336	0	39.237	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	10.0	0	SC	0	25.335	0	39.233	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	11.0	0	SC	0	25.318	0	39.242	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	12.0	0	SC	0	25.314	0	39.244	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	13.0	0	SC	0	25.254	0	39.224	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	14.0	0	SC	0	25.249	0	39.219	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	16.0	0	SC	0	25.238	0	39.218	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	17.0	0	SC	0	25.239	0	39.218	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	18.0	0	SC	0	25.236	0	39.218	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	19.0	0	SC	0	25.236	0	39.218	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	20.0	0	SC	0	25.236	0	39.218	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	21.0	0	SC	0	25.233	0	39.218	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	22.0	0	SC	0	25.232	0	39.216	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	23.0	0	SC	0	25.229	0	39.220	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	24.0	0	SC	0	25.228	0	39.222	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	25.0	0	SC	0	25.219	0	39.222	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	26.0	0	SC	0	25.159	0	39.222	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	27.0	0	SC	0	24.162	0	39.246	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	28.0	0	SC	0	22.347	0	38.776	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	29.0	0	SC	0	22.179	0	38.745	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	30.0	0	SC	0	21.569	0	38.720	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	31.0	0	SC	0	20.544	0	38.563	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	32.0	0	SC	0	20.333	0	38.555	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	33.0	0	SC	0	20.079	0	38.558	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	34.1	0	SC	0	19.979	0	38.535	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	35.0	0	SC	0	19.369	0	38.557	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	36.0	0	SC	0	19.006	0	38.503	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	37.0	0	SC	0	18.497	0	38.487	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	38.0	0	SC	0	18.247	0	38.456	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	40.0	0	SC	0	18.198	0	38.458	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	41.0	0	SC	0	18.200	0	38.558	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	42.0	0	SC	0	18.180	0	38.569	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	43.0	0	SC	0	18.070	0	38.546	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	44.0	0	SC	0	17.798	0	38.487	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	45.0	0	SC	0	17.621	0	38.486	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	46.0	0	SC	0	17.634	0	38.512	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	47.1	0	SC	0	17.690	0	38.576	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	48.0	0	SC	0	17.743	0	38.646	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	49.0	0	SC	0	17.734	0	38.664	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	51.0	0	SC	0	17.610	0	38.688	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	52.0	0	SC	0	17.468	0	38.661	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	54.0	0	SC	0	17.029	0	38.613	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	55.0	0	SC	0	16.901	0	38.604	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	56.0	0	SC	0	16.833	0	38.598	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	57.0	0	SC	0	16.767	0	38.602	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	58.0	0	SC	0	16.810	0	38.635	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	59.0	0	SC	0	16.883	0	38.701	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	60.1	0	SC	0	16.755	0	38.699	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	61.1	0	SC	0	16.660	0	38.684	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	63.0	0	SC	0	16.666	0	38.710	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	65.0	0	SC	0	16.763	0	38.814	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	66.0	0	SC	0	16.757	0	38.862	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	67.0	0	SC	0	16.781	0	38.896	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	68.0	0	SC	0	16.770	0	38.901	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	69.0	0	SC	0	16.762	0	38.912	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	70.0	0	SC	0	16.557	0	38.912	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	71.0	0	SC	0	16.373	0	38.881	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	72.0	0	SC	0	16.203	0	38.853	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	73.1	0	SC	0	16.119	0	38.827	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	74.1	0	SC	0	16.040	0	38.818	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	75.0	0	SC	0	15.957	0	38.798	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	76.0	0	SC	0	15.909	0	38.789	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	77.0	0	SC	0	15.878	0	38.781	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	78.0	0	SC	0	15.860	0	38.786	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	79.0	0	SC	0	15.853	0	38.801	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	80.0	0	SC	0	15.838	0	38.806	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	82.0	0	SC	0	15.828	0	38.816	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	83.0	0	SC	0	15.827	0	38.819	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	84.0	0	SC	0	15.815	0	38.843	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	85.0	0	SC	0	15.809	0	38.839	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	86.1	0	SC	0	15.822	0	38.861	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	87.1	0	SC	0	15.861	0	38.888	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	88.0	0	SC	0	15.868	0	38.909	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	89.0	0	SC	0	15.861	0	38.928	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	91.0	0	SC	0	15.812	0	38.927	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	92.0	0	SC	0	15.802	0	38.930	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	93.0	0	SC	0	15.805	0	38.934	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	94.0	0	SC	0	15.802	0	38.939	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	96.0	0	SC	0	15.805	0	38.951	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	97.0	0	SC	0	15.788	0	38.954	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	98.1	0	SC	0	15.802	0	38.966	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	100.1	0	SC	0	15.785	0	38.972	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	110.0	0	SC	0	15.735	0	38.984	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	120.0	0	SC	0	15.663	0	38.998	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	130.0	0	SC	0	15.596	0	39.009	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	140.0	0	SC	0	15.524	0	39.017	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	150.1	0	SC	0	15.470	0	39.020	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	160.0	0	SC	0	15.411	0	39.025	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	170.0	0	SC	0	15.349	0	39.025	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	180.0	0	SC	0	15.261	0	39.025	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	190.0	0	SC	0	15.163	0	39.020	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	200.1	0	SC	0	15.100	0	39.014	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	210.1	0	SC	0	15.053	0	39.013	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	220.0	0	SC	0	15.011	0	39.011	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	230.0	0	SC	0	14.914	0	38.998	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	240.0	0	SC	0	14.850	0	38.995	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	250.0	0	SC	0	14.797	0	38.988	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	260.1	0	SC	0	14.752	0	38.984	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	270.1	0	SC	0	14.697	0	38.975	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	280.1	0	SC	0	14.645	0	38.970	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	290.1	0	SC	0	14.578	0	38.956	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	300.0	0	SC	0	14.547	0	38.955	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	350.1	0	SC	0	14.370	0	38.921	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	400.0	0	SC	0	14.212	0	38.892	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	450.1	0	SC	0	14.058	0	38.859	0
@6354__19881879	023	B	09/17/1988	00:19	28.8669	34.0500	0	500.1	0	SC	0	13.958	0	38.836	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	0.0	0	SC	0	23.900	0	39.351	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	1.0	0	SC	0	23.997	0	39.348	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	2.0	0	SC	0	24.000	0	39.350	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	3.0	0	SC	0	24.000	0	39.352	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	4.0	0	SC	0	24.000	0	39.350	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	5.0	0	SC	0	23.996	0	39.348	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	6.0	0	SC	0	23.996	0	39.352	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	7.0	0	SC	0	23.989	0	39.354	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	9.0	0	SC	0	23.986	0	39.360	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	10.0	0	SC	0	23.971	0	39.347	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	11.0	0	SC	0	23.929	0	39.350	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	13.0	0	SC	0	23.880	0	39.340	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	14.0	0	SC	0	23.826	0	39.340	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	16.0	0	SC	0	23.815	0	39.346	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	17.0	0	SC	0	23.773	0	39.343	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	18.0	0	SC	0	23.777	0	39.348	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	19.0	0	SC	0	23.781	0	39.359	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	21.0	0	SC	0	23.770	0	39.350	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	22.0	0	SC	0	23.743	0	39.350	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	24.0	0	SC	0	23.736	0	39.352	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	25.0	0	SC	0	23.729	0	39.346	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	26.0	0	SC	0	23.724	0	39.347	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	27.0	0	SC	0	23.724	0	39.350	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	29.0	0	SC	0	23.708	0	39.347	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	31.0	0	SC	0	23.687	0	39.343	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	32.0	0	SC	0	23.668	0	39.340	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	33.0	0	SC	0	23.635	0	39.337	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	34.1	0	SC	0	23.571	0	39.333	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	36.0	0	SC	0	23.538	0	39.329	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	37.0	0	SC	0	23.231	0	39.298	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	39.0	0	SC	0	21.704		39.218	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	42.0	0	SC	0	18.687		38.998	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	43.0	0	SC	0	18.305	0	38.929	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	44.0	0	SC	0	17.920	0	38.878	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	46.0	0	SC	0	17.645	0	38.853	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	48.0	0	SC	0	17.622	0	38.992	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	50.0	0	SC	0	17.378	0	39.006	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	51.0	0	SC	0	17.263	0	38.999	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	53.0	0	SC	0	17.124	0	39.005	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	55.0	0	SC	0	17.026	0	39.000	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	56.0	0	SC	0	16.902	0	38.993	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	57.0	0	SC	0	16.659	0	38.961	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	58.0	0	SC	0	16.547	0	38.916	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	60.1	0	SC	0	16.461	0	38.900	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	61.1	0	SC	0	16.426	0	38.907	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	64.0	0	SC	0	16.413	0	38.920	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	66.0	0	SC	0	16.479	0	38.963	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	67.0	0	SC	0	16.388	0	38.961	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	69.0	0	SC	0	16.359	0	38.972	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	70.0	0	SC	0	16.368	0	39.011	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	72.0	0	SC	0	16.326	0	39.013	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	73.1	0	SC	0	16.267	0	39.014	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	74.1	0	SC	0	16.221	0	39.011	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	76.0	0	SC	0	16.170	0	39.008	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	77.0	0	SC	0	16.062	0	39.012	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	79.0	0	SC	0	16.051	0	39.014	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	80.0	0	SC	0	16.009	0	39.020	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	82.0	0	SC	0	15.932	0	39.006	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	83.0	0	SC	0	15.899	0	39.015	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	85.0	0	SC	0	15.815	0	38.998	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	86.1	0	SC	0	15.798	0	38.994	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	87.1	0	SC	0	15.765	0	38.994	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	89.0	0	SC	0	15.748	0	38.999	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	90.0	0	SC	0	15.729	0	39.001	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	92.0	0	SC	0	15.725	0	39.000	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	93.0	0	SC	0	15.701	0	38.998	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	94.0	0	SC	0	15.687	0	39.003	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	96.0	0	SC	0	15.673	0	39.006	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	97.0	0	SC	0	15.657	0	39.011	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	98.1	0	SC	0	15.638	0	39.011	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	100.1	0	SC	0	15.598	0	39.013	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	110.0	0	SC	0	15.523	0	39.020	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	120.0	0	SC	0	15.448	0	39.023	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	130.0	0	SC	0	15.329	0	39.021	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	140.0	0	SC	0	15.269	0	39.020	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	150.1	0	SC	0	15.225	0	39.020	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	160.0	0	SC	0	15.153	0	39.016	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	170.0	0	SC	0	15.077	0	39.013	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	180.0	0	SC	0	15.039	0	39.007	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	190.0	0	SC	0	14.977	0	39.003	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	200.1	0	SC	0	14.914	0	38.998	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	210.1	0	SC	0	14.880	0	38.996	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	220.0	0	SC	0	14.835	0	38.991	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	230.0	0	SC	0	14.766	0	38.984	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	240.0	0	SC	0	14.716	0	38.978	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	250.1	0	SC	0	14.666	0	38.974	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	260.1	0	SC	0	14.616	0	38.966	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	270.1	0	SC	0	14.588	0	38.960	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	280.1	0	SC	0	14.560	0	38.955	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	290.1	0	SC	0	14.520	0	38.950	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	300.0	0	SC	0	14.463	0	38.941	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	350.1	0	SC	0	14.316	0	38.913	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	400.0	0	SC	0	14.172	0	38.883	0
@6354__19881879	024	B	09/17/1988	02:15	28.6828	33.9169	0	450.1	0	SC	0	14.104	0	38.869	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	3.0	0	SC	0	25.180	0	39.271	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	4.0	0	SC	0	25.188	0	39.268	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	6.0	0	SC	0	25.190	0	39.267	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	7.0	0	SC	0	25.190	0	39.269	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	8.0	0	SC	0	25.190	0	39.270	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	9.0	0	SC	0	25.190	0	39.270	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	10.0	0	SC	0	25.190	0	39.270	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	11.0	0	SC	0	25.190	0	39.277	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	12.0	0	SC	0	25.190	0	39.275	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	13.0	0	SC	0	25.193	0	39.275	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	14.0	0	SC	0	25.193	0	39.275	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	16.0	0	SC	0	25.190	0	39.281	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	18.0	0	SC	0	25.186	0	39.284	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	19.0	0	SC	0	25.183	0	39.284	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	20.0	0	SC	0	25.180	0	39.283	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	22.0	0	SC	0	25.180	0	39.279	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	23.0	0	SC	0	25.097	0	39.267	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	24.0	0	SC	0	24.836	0	39.239	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	26.0	0	SC	0	24.625	0	39.246	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	27.0	0	SC	0	24.620	0	39.263	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	28.0	0	SC	0	24.648	0	39.281	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	30.0	0	SC	0	24.659	0	39.303	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	31.0	0	SC	0	24.620	0	39.326	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	33.0	0	SC	0	24.516	0	39.337	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	34.1	0	SC	0	24.460	0	39.340	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	36.0	0	SC	0	24.166	0	39.288	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	37.0	0	SC	0	23.118		39.012	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	38.0	0	SC	0	20.513		38.663	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	40.0	0	SC	0	19.767	0	38.595	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	41.0	0	SC	0	19.531	0	38.609	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	43.0	0	SC	0	19.419	0	38.611	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	44.0	0	SC	0	19.281	0	38.630	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	46.0	0	SC	0	19.237	0	38.657	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	47.1	0	SC	0	19.165	0	38.692	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	48.1	0	SC	0	18.912	0	38.700	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	49.0	0	SC	0	18.581	0	38.636	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	51.0	0	SC	0	18.631	0	38.708	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	52.0	0	SC	0	18.553	0	38.720	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	54.0	0	SC	0	18.440	0	38.712	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	55.0	0	SC	0	18.399	0	38.749	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	56.0	0	SC	0	18.201	0	38.740	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	58.0	0	SC	0	18.116	0	38.741	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	59.0	0	SC	0	18.023	0	38.748	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	60.1	0	SC	0	17.932	0	38.758	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	61.1	0	SC	0	17.860	0	38.763	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	63.0	0	SC	0	17.748	0	38.769	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	65.0	0	SC	0	17.683	0	38.784	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	66.0	0	SC	0	17.593	0	38.785	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	67.0	0	SC	0	17.543	0	38.795	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	69.0	0	SC	0	17.478	0	38.799	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	70.0	0	SC	0	17.457	0	38.806	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	73.1	0	SC	0	17.294	0	38.795	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	74.1	0	SC	0	17.215	0	38.768	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	75.0	0	SC	0	17.170	0	38.806	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	77.0	0	SC	0	17.059	0	38.797	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	79.0	0	SC	0	17.045	0	38.803	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	80.0	0	SC	0	16.922	0	38.791	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	81.0	0	SC	0	16.912	0	38.793	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	82.0	0	SC	0	16.880	0	38.803	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	84.0	0	SC	0	16.815	0	38.800	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	85.0	0	SC	0	16.701	0	38.791	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	86.1	0	SC	0	16.612	0	38.764	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	88.1	0	SC	0	16.631	0	38.795	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	92.0	0	SC	0	16.399	0	38.767	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	93.0	0	SC	0	16.333	0	38.754	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	95.0	0	SC	0	16.267	0	38.746	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	96.0	0	SC	0	16.245	0	38.753	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	97.0	0	SC	0	16.155	0	38.754	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	99.1	0	SC	0	16.135	0	38.750	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	100.1	0	SC	0	16.138	0	38.769	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	110.0	0	SC	0	16.047	0	38.813	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	120.0	0	SC	0	15.857	0	38.835	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	130.0	0	SC	0	15.672	0	38.856	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	140.0	0	SC	0	15.700	0	38.943	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	150.1	0	SC	0	15.796	0	39.023	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	160.0	0	SC	0	15.694	0	39.028	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	170.0	0	SC	0	15.571	0	39.024	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	180.0	0	SC	0	15.461	0	39.019	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	190.0	0	SC	0	15.370	0	39.020	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	200.1	0	SC	0	15.262	0	39.017	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	210.1	0	SC	0	15.174	0	39.013	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	220.0	0	SC	0	15.076	0	39.005	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	230.0	0	SC	0	15.008	0	39.000	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	240.0	0	SC	0	14.950	0	38.993	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	250.1	0	SC	0	14.875	0	38.987	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	260.1	0	SC	0	14.805	0	38.979	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	270.1	0	SC	0	14.755	0	38.978	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	280.1	0	SC	0	14.717	0	38.974	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	290.0	0	SC	0	14.671	0	38.967	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	300.0	0	SC	0	14.610	0	38.958	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	350.1	0	SC	0	14.440	0	38.931	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	400.0	0	SC	0	14.306	0	38.907	0
@6354__19881879	025	B	09/17/1988	04:15	28.4828	33.7319	0	450.1	0	SC	0	14.190	0	38.882	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	2.0	0	SC	0	25.059	0	39.285	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	3.0	0	SC	0	24.937	0	39.274	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	4.0	0	SC	0	24.928	0	39.273	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	5.0	0	SC	0	24.910	0	39.276	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	6.0	0	SC	0	24.906	0	39.277	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	7.0	0	SC	0	24.871	0	39.272	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	8.0	0	SC	0	24.767	0	39.270	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	9.0	0	SC	0	24.635	0	39.288	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	10.0	0	SC	0	24.559	0	39.317	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	11.0	0	SC	0	24.471	0	39.310	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	13.0	0	SC	0	24.236	0	39.291	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	14.0	0	SC	0	24.128	0	39.305	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	15.0	0	SC	0	24.104	0	39.314	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	16.0	0	SC	0	24.102	0	39.349	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	17.0	0	SC	0	24.051	0	39.355	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	18.0	0	SC	0	23.989	0	39.357	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	20.0	0	SC	0	23.854	0	39.356	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	21.0	0	SC	0	23.775	0	39.352	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	23.0	0	SC	0	23.668	0	39.346	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	24.0	0	SC	0	23.516	0	39.333	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	25.0	0	SC	0	23.416	0	39.329	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	26.0	0	SC	0	23.343	0	39.328	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	27.0	0	SC	0	23.256	0	39.324	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	28.0	0	SC	0	23.239	0	39.326	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	29.0	0	SC	0	23.232	0	39.324	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	30.0	0	SC	0	23.224	0	39.326	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	31.0	0	SC	0	23.211	0	39.326	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	32.0	0	SC	0	23.204	0	39.326	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	33.0	0	SC	0	23.190	0	39.326	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	34.1	0	SC	0	23.183	0	39.324	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	35.0	0	SC	0	23.125	0	39.318	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	37.0	0	SC	0	22.434	0	39.187	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	38.0	0	SC	0	20.459	0	39.012	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	39.0	0	SC	0	19.116	0	39.021	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	40.0	0	SC	0	19.074	0	39.020	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	41.0	0	SC	0	18.973	0	39.022	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	42.0	0	SC	0	18.753	0	39.013	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	43.0	0	SC	0	18.707	0	39.015	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	44.0	0	SC	0	18.325	0	38.972	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	45.0	0	SC	0	18.128	0	39.004	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	46.0	0	SC	0	18.081	0	38.997	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	47.1	0	SC	0	18.013	0	38.990	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	48.0	0	SC	0	17.877	0	38.985	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	49.0	0	SC	0	17.781	0	38.986	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	50.0	0	SC	0	17.708	0	38.994	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	51.0	0	SC	0	17.596	0	39.005	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	53.0	0	SC	0	17.425	0	39.012	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	54.0	0	SC	0	17.396	0	39.018	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	55.0	0	SC	0	17.294	0	39.023	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	56.0	0	SC	0	17.168	0	39.024	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	57.0	0	SC	0	17.094	0	39.024	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	58.0	0	SC	0	17.021	0	39.019	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	59.0	0	SC	0	16.936	0	39.022	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	60.1	0	SC	0	16.887	0	39.018	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	61.1	0	SC	0	16.801	0	39.019	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	62.0	0	SC	0	16.767	0	39.025	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	63.0	0	SC	0	16.685	0	39.022	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	64.0	0	SC	0	16.565	0	39.026	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	66.0	0	SC	0	16.510	0	39.025	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	67.0	0	SC	0	16.420	0	39.027	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	68.0	0	SC	0	16.398	0	39.027	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	69.0	0	SC	0	16.341	0	39.028	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	70.0	0	SC	0	16.260	0	39.028	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	71.0	0	SC	0	16.225	0	39.027	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	72.0	0	SC	0	16.206	0	39.031	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	73.1	0	SC	0	16.189	0	39.028	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	74.1	0	SC	0	16.166	0	39.032	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	75.0	0	SC	0	16.134	0	39.029	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	76.0	0	SC	0	16.100	0	39.033	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	77.0	0	SC	0	16.071	0	39.032	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	78.0	0	SC	0	16.040	0	39.034	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	79.0	0	SC	0	16.019	0	39.028	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	80.0	0	SC	0	15.995	0	39.034	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	82.0	0	SC	0	15.978	0	39.032	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	83.0	0	SC	0	15.953	0	39.036	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	85.0	0	SC	0	15.921	0	39.033	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	86.1	0	SC	0	15.892	0	39.033	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	88.0	0	SC	0	15.848	0	39.031	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	89.0	0	SC	0	15.821	0	39.031	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	90.0	0	SC	0	15.809	0	39.031	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	91.0	0	SC	0	15.789	0	39.031	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	92.0	0	SC	0	15.743	0	39.031	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	93.0	0	SC	0	15.734	0	39.031	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	94.0	0	SC	0	15.734	0	39.031	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	95.0	0	SC	0	15.732	0	39.032	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	96.0	0	SC	0	15.718	0	39.032	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	97.0	0	SC	0	15.673	0	39.029	0
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	98.0	0	SC	0	15.625	4	39.028	4
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	100.1	0	SC	0	17.651	4	37.143	4
@6354__19881879	026	B	09/17/1988	06:40	28.2669	33.9000	0	1300.1	0	SC	0	27.951	8	27.694	8
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	1.0	0	SC	0	24.958	0	39.274	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	2.0	0	SC	0	24.947	0	39.274	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	3.0	0	SC	0	24.939	0	39.269	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	4.0	0	SC	0	24.886	0	39.276	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	5.0	0	SC	0	24.857	0	39.271	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	6.0	0	SC	0	24.854	0	39.271	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	7.0	0	SC	0	24.829	0	39.275	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	8.0	0	SC	0	24.646	0	39.321	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	9.0	0	SC	0	24.562	0	39.346	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	10.0	0	SC	0	24.329	0	39.330	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	11.0	0	SC	0	24.267	0	39.341	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	12.0	0	SC	0	24.212	0	39.347	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	13.0	0	SC	0	24.123	0	39.368	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	14.0	0	SC	0	24.073	0	39.373	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	15.0	0	SC	0	24.024	0	39.373	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	16.0	0	SC	0	23.953	0	39.370	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	17.0	0	SC	0	23.895	0	39.372	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	18.0	0	SC	0	23.857	0	39.367	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	19.0	0	SC	0	23.802	0	39.371	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	20.0	0	SC	0	23.736	0	39.369	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	21.0	0	SC	0	23.576	0	39.365	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	22.0	0	SC	0	23.333	0	39.345	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	23.0	0	SC	0	23.273	0	39.331	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	24.0	0	SC	0	23.255	0	39.328	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	26.0	0	SC	0	23.236	0	39.329	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	27.0	0	SC	0	23.224	0	39.326	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	28.0	0	SC	0	23.215	0	39.327	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	29.0	0	SC	0	23.215	0	39.329	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	30.0	0	SC	0	23.211	0	39.330	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	31.0	0	SC	0	23.194	0	39.326	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	32.0	0	SC	0	23.129	0	39.323	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	33.0	0	SC	0	23.019	0	39.310	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	34.1	0	SC	0	22.169		39.166	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	35.0	0	SC	0	19.978		39.074	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	37.0	0	SC	0	19.194	0	39.016	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	38.0	0	SC	0	19.002	0	39.018	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	39.0	0	SC	0	18.756	0	39.017	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	40.0	0	SC	0	18.629	0	39.020	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	41.0	0	SC	0	18.358	0	39.001	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	42.0	0	SC	0	18.176	0	39.011	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	43.0	0	SC	0	18.136	0	39.005	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	44.0	0	SC	0	17.999	0	38.992	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	45.0	0	SC	0	17.925	0	38.992	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	46.0	0	SC	0	17.843	0	38.990	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	47.1	0	SC	0	17.744	0	39.001	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	48.0	0	SC	0	17.599	0	39.004	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	49.0	0	SC	0	17.502	0	39.017	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	50.0	0	SC	0	17.414	0	39.027	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	51.0	0	SC	0	17.373	0	39.028	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	52.0	0	SC	0	17.310	0	39.020	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	53.0	0	SC	0	17.124	0	39.025	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	54.0	0	SC	0	17.017	0	39.023	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	55.0	0	SC	0	16.965	0	39.021	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	56.0	0	SC	0	16.861	0	39.021	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	57.0	0	SC	0	16.770	0	39.025	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	58.0	0	SC	0	16.691	0	39.021	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	60.1	0	SC	0	16.570	0	39.026	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	61.1	0	SC	0	16.527	0	39.031	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	62.0	0	SC	0	16.498	0	39.029	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	63.0	0	SC	0	16.458	0	39.027	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	64.0	0	SC	0	16.406	0	39.034	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	65.0	0	SC	0	16.379	0	39.031	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	66.0	0	SC	0	16.344	0	39.029	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	67.0	0	SC	0	16.291	0	39.033	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	68.0	0	SC	0	16.283	0	39.026	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	69.0	0	SC	0	16.265	0	39.031	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	70.0	0	SC	0	16.250	0	39.033	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	71.0	0	SC	0	16.225	0	39.032	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	72.0	0	SC	0	16.210	0	39.031	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	73.1	0	SC	0	16.178	0	39.035	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	74.1	0	SC	0	16.146	0	39.035	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	75.0	0	SC	0	16.120	0	39.035	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	76.0	0	SC	0	16.097	0	39.038	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	77.0	0	SC	0	16.049	0	39.034	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	78.0	0	SC	0	15.993	0	39.033	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	79.0	0	SC	0	15.968	0	39.032	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	80.0	0	SC	0	15.931	0	39.032	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	81.0	0	SC	0	15.906	0	39.035	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	82.0	0	SC	0	15.885	0	39.035	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	83.0	0	SC	0	15.867	0	39.033	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	84.0	0	SC	0	15.855	0	39.034	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	85.0	0	SC	0	15.855	0	39.033	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	86.1	0	SC	0	15.836	0	39.033	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	87.1	0	SC	0	15.816	0	39.031	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	88.0	0	SC	0	15.786	0	39.029	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	89.0	0	SC	0	15.784	0	39.027	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	91.0	0	SC	0	15.767	0	39.034	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	92.0	0	SC	0	15.761	0	39.034	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	94.0	0	SC	0	15.741	0	39.030	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	95.0	0	SC	0	15.685	0	39.026	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	96.0	0	SC	0	15.657	0	39.022	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	97.0	0	SC	0	15.626	0	39.025	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	98.0	0	SC	0	15.607	0	39.018	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	100.1	0	SC	0	15.536	0	39.018	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	110.0	0	SC	0	15.372	0	39.007	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	120.0	0	SC	0	15.190	0	39.010	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	130.0	0	SC	0	15.083	0	39.008	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	140.0	0	SC	0	15.050	0	39.010	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	150.1	0	SC	0	14.996	0	39.006	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	160.0	0	SC	0	14.955	0	39.006	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	170.0	0	SC	0	14.902	0	38.998	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	180.0	0	SC	0	14.856	0	38.995	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	190.0	0	SC	0	14.815	0	38.990	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	200.1	0	SC	0	14.766	0	38.988	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	210.1	0	SC	0	14.735	0	38.985	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	220.0	0	SC	0	14.698	0	38.979	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	230.0	0	SC	0	14.653	0	38.972	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	240.0	0	SC	0	14.614	0	38.966	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	250.1	0	SC	0	14.550	0	38.954	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	260.1	0	SC	0	14.503	0	38.945	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	270.1	0	SC	0	14.460	0	38.936	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	280.1	0	SC	0	14.422	0	38.933	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	290.0	0	SC	0	14.408	0	38.930	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	300.0	0	SC	0	14.363	0	38.922	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	350.1	0	SC	0	14.235	0	38.898	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	400.0	0	SC	0	14.126	0	38.876	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	450.1	0	SC	0	14.046	0	38.858	0
@6354__19881879	027	B	09/17/1988	07:49	28.2669	33.9000	0	500.1	0	SC	0	13.991	0	38.845	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	3.0	0	SC	0	25.160	0	39.285	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	4.0	0	SC	0	25.119	0	39.276	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	5.0	0	SC	0	24.939	0	39.274	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	6.0	0	SC	0	24.916	0	39.277	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	7.0	0	SC	0	24.853	0	39.280	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	8.0	0	SC	0	24.822	0	39.288	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	9.0	0	SC	0	24.738	0	39.309	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	10.0	0	SC	0	24.648	0	39.339	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	11.0	0	SC	0	24.611	0	39.329	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	12.0	0	SC	0	24.543	0	39.319	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	13.0	0	SC	0	24.458	0	39.317	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	14.0	0	SC	0	24.345	0	39.336	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	15.0	0	SC	0	24.297	0	39.344	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	16.0	0	SC	0	24.263	0	39.347	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	17.0	0	SC	0	24.218	0	39.352	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	18.0	0	SC	0	24.083	0	39.374	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	19.0	0	SC	0	23.864	0	39.368	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	20.0	0	SC	0	23.801	0	39.364	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	21.0	0	SC	0	23.691	0	39.357	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	23.0	0	SC	0	23.612	0	39.357	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	24.0	0	SC	0	23.460	0	39.343	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	26.0	0	SC	0	23.355	0	39.334	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	27.0	0	SC	0	23.312	0	39.334	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	28.0	0	SC	0	23.309	0	39.333	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	29.0	0	SC	0	23.308	0	39.334	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	30.0	0	SC	0	23.309	0	39.333	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	31.0	0	SC	0	23.299	0	39.332	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	32.0	0	SC	0	23.288	0	39.332	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	33.0	0	SC	0	23.270	0	39.331	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	34.1	0	SC	0	23.241	0	39.326	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	35.0	0	SC	0	23.211	0	39.327	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	36.0	0	SC	0	23.197	0	39.325	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	37.0	0	SC	0	23.170	0	39.324	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	38.0	0	SC	0	22.325	0	39.237	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	39.0	0	SC	0	20.381	0	39.011	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	40.0	0	SC	0	19.342	0	39.012	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	41.0	0	SC	0	18.945	0	39.017	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	42.0	0	SC	0	18.718	0	39.015	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	43.0	0	SC	0	18.473	0	39.005	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	44.0	0	SC	0	18.283	0	39.003	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	45.0	0	SC	0	18.185	0	38.998	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	46.0	0	SC	0	18.086	0	39.002	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	47.1	0	SC	0	18.013	0	39.004	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	48.0	0	SC	0	17.885	0	39.003	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	49.0	0	SC	0	17.762	0	38.976	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	50.0	0	SC	0	17.715	0	38.991	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	51.0	0	SC	0	17.629	0	38.996	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	52.0	0	SC	0	17.541	0	38.996	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	53.0	0	SC	0	17.459	0	39.013	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	54.0	0	SC	0	17.322	0	39.013	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	55.0	0	SC	0	17.210	0	39.032	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	56.0	0	SC	0	17.163	0	39.021	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	57.0	0	SC	0	17.103	0	39.015	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	58.0	0	SC	0	17.019	0	39.021	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	59.0	0	SC	0	16.947	0	39.032	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	60.1	0	SC	0	16.852	0	39.020	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	61.1	0	SC	0	16.792	0	39.026	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	63.0	0	SC	0	16.747	0	39.026	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	64.0	0	SC	0	16.702	0	39.024	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	65.0	0	SC	0	16.647	0	39.028	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	66.0	0	SC	0	16.590	0	39.027	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	67.0	0	SC	0	16.545	0	39.028	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	68.0	0	SC	0	16.482	0	39.031	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	69.0	0	SC	0	16.441	0	39.028	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	70.0	0	SC	0	16.430	0	39.028	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	71.0	0	SC	0	16.402	0	39.027	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	72.0	0	SC	0	16.378	0	39.032	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	73.1	0	SC	0	16.292	0	39.027	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	74.1	0	SC	0	16.242	0	39.031	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	75.0	0	SC	0	16.207	0	39.030	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	76.0	0	SC	0	16.138	0	39.032	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	77.0	0	SC	0	16.096	0	39.030	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	78.0	0	SC	0	16.090	0	39.034	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	79.0	0	SC	0	16.088	0	39.032	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	80.0	0	SC	0	16.077	0	39.035	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	81.0	0	SC	0	16.058	0	39.035	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	82.0	0	SC	0	16.047	0	39.035	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	83.0	0	SC	0	16.033	0	39.034	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	85.0	0	SC	0	15.978	0	39.031	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	86.1	0	SC	0	15.904	0	39.026	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	87.1	0	SC	0	15.857	0	39.028	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	88.0	0	SC	0	15.836	0	39.032	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	89.0	0	SC	0	15.811	0	39.027	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	91.0	0	SC	0	15.766	0	39.029	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	92.0	0	SC	0	15.750	0	39.027	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	93.0	0	SC	0	15.741	0	39.028	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	94.0	0	SC	0	15.729	0	39.030	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	95.0	0	SC	0	15.713	0	39.027	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	96.0	0	SC	0	15.704	0	39.029	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	97.0	0	SC	0	15.692	0	39.027	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	98.0	0	SC	0	15.669	0	39.027	0
@6354__19881879	028	B	09/17/1988	09:00	28.2669	33.9000	0	100.1	0	SC	0	15.562	0	39.022	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	3.0	0	SC	0	25.402	0	39.303	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	4.0	0	SC	0	25.343	0	39.287	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	5.0	0	SC	0	25.191	0	39.281	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	6.0	0	SC	0	25.087	0	39.283	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	7.0	0	SC	0	24.998	0	39.276	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	8.0	0	SC	0	24.961	0	39.277	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	9.0	0	SC	0	24.884	0	39.284	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	10.0	0	SC	0	24.725	0	39.301	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	11.0	0	SC	0	24.613	0	39.285	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	12.0	0	SC	0	24.564	0	39.277	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	13.0	0	SC	0	24.543	0	39.286	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	14.0	0	SC	0	24.540	0	39.297	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	15.0	0	SC	0	24.475	0	39.305	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	16.0	0	SC	0	24.425	0	39.328	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	17.0	0	SC	0	24.350	0	39.344	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	18.0	0	SC	0	24.311	0	39.352	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	19.0	0	SC	0	24.208	0	39.360	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	20.0	0	SC	0	24.087	0	39.369	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	21.0	0	SC	0	23.875	0	39.366	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	22.0	0	SC	0	23.840	0	39.362	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	23.0	0	SC	0	23.794	0	39.368	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	24.0	0	SC	0	23.557	0	39.368	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	25.0	0	SC	0	23.426	0	39.336	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	26.0	0	SC	0	23.393	0	39.335	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	27.0	0	SC	0	23.292	0	39.340	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	28.0	0	SC	0	23.238	0	39.323	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	29.0	0	SC	0	23.236	0	39.326	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	30.0	0	SC	0	23.221	0	39.326	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	31.0	0	SC	0	23.209	0	39.324	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	32.0	0	SC	0	23.201	0	39.324	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	33.0	0	SC	0	23.196	0	39.324	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	34.1	0	SC	0	23.188	0	39.325	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	35.0	0	SC	0	23.182	0	39.323	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	37.0	0	SC	0	23.168	0	39.324	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	38.0	0	SC	0	22.705	0	39.315	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	40.0	0	SC	0	21.788	0	39.215	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	41.0	0	SC	0	20.098	0	39.075	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	43.0	0	SC	0	19.201	0	38.968	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	44.0	0	SC	0	18.846	0	38.972	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	45.0	0	SC	0	18.733	0	38.983	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	46.0	0	SC	0	18.618	0	38.979	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	47.1	0	SC	0	18.322	0	38.956	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	48.0	0	SC	0	18.141	0	38.997	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	50.0	0	SC	0	17.972	0	38.996	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	51.0	0	SC	0	17.884	0	39.002	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	52.0	0	SC	0	17.832	0	39.004	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	53.0	0	SC	0	17.702	0	39.002	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	54.0	0	SC	0	17.552	0	39.006	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	55.0	0	SC	0	17.489	0	39.010	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	56.0	0	SC	0	17.392	0	39.005	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	57.0	0	SC	0	17.283	0	39.005	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	58.0	0	SC	0	17.211	0	39.001	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	59.0	0	SC	0	17.170	0	39.012	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	60.1	0	SC	0	17.101	0	39.015	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	61.1	0	SC	0	17.017	0	39.026	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	62.0	0	SC	0	16.989	0	39.027	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	63.0	0	SC	0	16.978	0	39.027	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	64.0	0	SC	0	16.934	0	39.026	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	65.0	0	SC	0	16.915	0	39.027	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	66.0	0	SC	0	16.889	0	39.027	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	67.0	0	SC	0	16.866	0	39.027	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	68.0	0	SC	0	16.837	0	39.025	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	69.0	0	SC	0	16.756	0	39.028	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	70.0	0	SC	0	16.696	0	39.028	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	71.0	0	SC	0	16.605	0	39.022	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	72.0	0	SC	0	16.505	0	39.027	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	73.1	0	SC	0	16.435	0	39.029	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	74.1	0	SC	0	16.391	0	39.033	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	75.0	0	SC	0	16.370	0	39.031	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	76.0	0	SC	0	16.330	0	39.033	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	77.0	0	SC	0	16.295	0	39.032	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	78.0	0	SC	0	16.265	0	39.029	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	79.0	0	SC	0	16.245	0	39.034	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	80.0	0	SC	0	16.238	0	39.039	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	81.0	0	SC	0	16.216	0	39.033	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	82.0	0	SC	0	16.179	0	39.031	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	83.0	0	SC	0	16.140	0	39.029	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	84.0	0	SC	0	16.110	0	39.031	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	85.0	0	SC	0	16.100	0	39.035	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	86.1	0	SC	0	16.091	0	39.034	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	87.1	0	SC	0	16.083	0	39.036	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	88.0	0	SC	0	16.075	0	39.034	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	89.0	0	SC	0	16.052	0	39.033	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	90.0	0	SC	0	16.016	0	39.035	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	91.0	0	SC	0	16.001	0	39.036	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	92.0	0	SC	0	15.977	0	39.034	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	94.0	0	SC	0	15.923	0	39.024	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	95.0	0	SC	0	15.862	0	39.027	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	96.0	0	SC	0	15.835	0	39.026	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	97.0	0	SC	0	15.812	0	39.020	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	98.0	0	SC	0	15.793	0	39.027	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	99.1	0	SC	0	15.774	0	39.024	0
@6354__19881879	029	B	09/17/1988	11:00	28.2669	33.9000	0	100.1	0	SC	0	15.752	0	39.025	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	3.0	0	SC	0	24.950	0	39.524	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	4.0	0	SC	0	24.893	0	39.458	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	5.0	0	SC	0	24.979	0	39.421	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	6.0	0	SC	0	25.048	0	39.380	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	7.0	0	SC	0	24.906	0	39.357	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	8.0	0	SC	0	24.729	0	39.375	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	9.0	0	SC	0	24.541	0	39.378	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	10.0	0	SC	0	24.357	0	39.375	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	11.0	0	SC	0	24.226	0	39.371	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	13.0	0	SC	0	24.105	0	39.372	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	14.0	0	SC	0	24.043	0	39.368	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	15.0	0	SC	0	24.038	0	39.368	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	16.0	0	SC	0	24.010	0	39.365	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	17.0	0	SC	0	23.944	0	39.368	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	18.0	0	SC	0	23.909	0	39.371	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	19.0	0	SC	0	23.878	0	39.371	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	20.0	0	SC	0	23.861	0	39.370	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	21.0	0	SC	0	23.830	0	39.367	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	23.0	0	SC	0	23.777	0	39.361	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	24.0	0	SC	0	23.677	0	39.335	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	25.0	0	SC	0	23.652	0	39.334	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	26.0	0	SC	0	23.614	0	39.326	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	27.0	0	SC	0	23.544	0	39.319	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	28.0	0	SC	0	23.433	0	39.308	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	29.0	0	SC	0	23.224	0	39.277	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	30.0	0	SC	0	22.998	0	39.236	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	31.0	0	SC	0	22.385	0	39.161	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	32.0	0	SC	0	21.862	0	39.108	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	33.0	0	SC	0	21.566	0	39.046	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	34.1	0	SC	0	21.192	0	39.137	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	35.0	0	SC	0	19.865	0	39.003	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	37.0	0	SC	0	19.526	0	39.025	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	38.0	0	SC	0	19.194	0	38.999	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	40.0	0	SC	0	18.801	0	39.025	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	41.0	0	SC	0	18.714	0	39.020	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	42.0	0	SC	0	18.614	0	39.017	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	43.0	0	SC	0	18.493	0	39.019	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	44.0	0	SC	0	18.363	0	39.020	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	45.0	0	SC	0	18.208	0	39.026	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	46.0	0	SC	0	17.997	0	39.023	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	47.1	0	SC	0	17.842	0	39.015	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	48.0	0	SC	0	17.756	0	39.021	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	49.0	0	SC	0	17.683	0	39.027	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	50.0	0	SC	0	17.640	0	39.032	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	51.0	0	SC	0	17.604	0	39.034	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	52.0	0	SC	0	17.489	0	39.031	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	53.0	0	SC	0	17.422	0	39.032	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	54.0	0	SC	0	17.294	0	39.035	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	55.0	0	SC	0	17.203	0	39.039	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	56.0	0	SC	0	17.095	0	39.037	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	57.0	0	SC	0	17.004	0	39.038	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	58.0	0	SC	0	16.943	0	39.039	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	59.0	0	SC	0	16.887	0	39.035	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	60.1	0	SC	0	16.820	0	39.038	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	61.1	0	SC	0	16.784	0	39.035	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	62.0	0	SC	0	16.725	0	39.029	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	63.0	0	SC	0	16.696	0	39.036	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	64.0	0	SC	0	16.610	0	39.023	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	65.0	0	SC	0	16.554	0	39.028	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	66.0	0	SC	0	16.530	0	39.028	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	67.0	0	SC	0	16.505	0	39.025	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	68.0	0	SC	0	16.464	0	39.028	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	69.0	0	SC	0	16.441	0	39.031	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	70.0	0	SC	0	16.428	0	39.027	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	71.0	0	SC	0	16.406	0	39.031	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	72.0	0	SC	0	16.401	0	39.030	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	73.1	0	SC	0	16.392	0	39.029	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	74.1	0	SC	0	16.375	0	39.034	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	75.0	0	SC	0	16.347	0	39.036	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	76.0	0	SC	0	16.326	0	39.037	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	77.0	0	SC	0	16.277	0	39.038	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	78.0	0	SC	0	16.248	0	39.038	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	79.0	0	SC	0	16.226	0	39.041	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	80.0	0	SC	0	16.180	0	39.039	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	82.0	0	SC	0	16.149	0	39.038	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	83.0	0	SC	0	16.113	0	39.041	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	84.0	0	SC	0	16.075	0	39.035	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	85.0	0	SC	0	16.064	0	39.037	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	86.1	0	SC	0	16.045	0	39.042	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	87.1	0	SC	0	15.991	0	39.046	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	88.0	0	SC	0	15.948	0	39.039	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	89.0	0	SC	0	15.892	0	39.038	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	91.0	0	SC	0	15.864	0	39.039	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	92.0	0	SC	0	15.848	0	39.038	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	93.0	0	SC	0	15.842	0	39.040	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	94.0	0	SC	0	15.819	0	39.036	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	95.0	0	SC	0	15.760	0	39.035	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	96.0	0	SC	0	15.715	0	39.033	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	97.0	0	SC	0	15.688	0	39.032	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	98.0	0	SC	0	15.671	0	39.032	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	100.1	0	SC	0	15.627	0	39.031	0
@6354__19881879	030	B	09/17/1988	13:00	28.2669	33.9000	0	260.1	0	SC	0	14.392	0	38.928	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	0.0	0	SC	0	25.149	0	39.369	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	1.0	0	SC	0	25.158	0	39.380	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	2.0	0	SC	0	25.130	0	39.408	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	3.0	0	SC	0	24.666	0	39.536	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	4.0	0	SC	0	24.443	0	39.388	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	5.0	0	SC	0	24.381	0	39.380	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	6.0	0	SC	0	24.372	0	39.375	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	7.0	0	SC	0	24.366	0	39.375	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	8.0	0	SC	0	24.354	0	39.379	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	9.0	0	SC	0	24.341	0	39.375	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	10.0	0	SC	0	24.316	0	39.381	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	11.0	0	SC	0	24.287	0	39.381	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	12.0	0	SC	0	24.245	0	39.382	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	13.0	0	SC	0	24.173	0	39.380	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	14.0	0	SC	0	24.123	0	39.381	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	15.0	0	SC	0	24.076	0	39.380	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	16.0	0	SC	0	24.012	0	39.376	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	17.0	0	SC	0	23.948	0	39.373	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	18.0	0	SC	0	23.915	0	39.372	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	19.0	0	SC	0	23.895	0	39.374	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	20.0	0	SC	0	23.889	0	39.367	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	21.0	0	SC	0	23.865	0	39.371	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	22.0	0	SC	0	23.763	0	39.368	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	23.0	0	SC	0	23.703	0	39.347	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	24.0	0	SC	0	23.573	0	39.341	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	26.0	0	SC	0	23.217	0	39.269	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	27.0	0	SC	0	22.905	0	39.276	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	28.0	0	SC	0	22.374	0	39.186	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	29.0	0	SC	0	21.779	0	39.087	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	30.0	0	SC	0	21.378	0	39.031	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	31.0	0	SC	0	20.974	0	39.005	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	33.0	0	SC	0	20.444	0	38.967	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	34.1	0	SC	0	20.012	0	39.002	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	35.0	0	SC	0	19.258	0	39.022	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	36.0	0	SC	0	18.953	0	39.020	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	37.0	0	SC	0	18.938	0	38.995	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	38.0	0	SC	0	18.752	0	39.025	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	40.0	0	SC	0	18.540	0	39.021	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	41.0	0	SC	0	18.434	0	39.020	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	42.0	0	SC	0	18.325	0	39.027	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	43.0	0	SC	0	18.129	0	39.030	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	44.0	0	SC	0	17.943	0	39.020	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	45.0	0	SC	0	17.822	0	39.024	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	46.0	0	SC	0	17.756	0	39.015	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	47.1	0	SC	0	17.630	0	39.023	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	48.0	0	SC	0	17.431	0	39.026	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	50.0	0	SC	0	17.223	0	39.020	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	51.0	0	SC	0	17.121	0	39.019	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	53.0	0	SC	0	17.034	0	39.022	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	54.0	0	SC	0	16.964	0	39.022	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	55.0	0	SC	0	16.886	0	39.027	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	56.0	0	SC	0	16.838	0	39.024	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	57.0	0	SC	0	16.810	0	39.023	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	58.0	0	SC	0	16.752	0	39.021	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	59.0	0	SC	0	16.697	0	39.026	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	60.1	0	SC	0	16.658	0	39.023	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	61.1	0	SC	0	16.614	0	39.029	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	62.0	0	SC	0	16.569	0	39.032	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	63.0	0	SC	0	16.546	0	39.027	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	64.0	0	SC	0	16.520	0	39.028	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	65.0	0	SC	0	16.498	0	39.017	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	66.0	0	SC	0	16.470	0	39.028	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	67.0	0	SC	0	16.458	0	39.024	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	68.0	0	SC	0	16.454	0	39.026	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	69.0	0	SC	0	16.423	0	39.030	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	70.0	0	SC	0	16.385	0	39.031	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	72.0	0	SC	0	16.341	0	39.027	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	73.1	0	SC	0	16.327	0	39.025	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	74.1	0	SC	0	16.312	0	39.028	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	75.0	0	SC	0	16.294	0	39.026	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	76.0	0	SC	0	16.245	0	39.025	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	77.0	0	SC	0	16.216	0	39.030	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	78.0	0	SC	0	16.197	0	39.034	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	79.0	0	SC	0	16.163	0	39.030	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	80.0	0	SC	0	16.123	0	39.038	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	81.0	0	SC	0	16.110	0	39.036	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	82.0	0	SC	0	16.075	0	39.036	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	83.0	0	SC	0	16.038	0	39.038	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	84.0	0	SC	0	16.004	0	39.035	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	85.0	0	SC	0	15.981	0	39.036	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	86.1	0	SC	0	15.949	0	39.037	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	88.0	0	SC	0	15.861	0	39.033	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	89.0	0	SC	0	15.835	0	39.031	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	90.0	0	SC	0	15.814	0	39.031	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	91.0	0	SC	0	15.795	0	39.031	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	92.0	0	SC	0	15.767	0	39.034	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	93.0	0	SC	0	15.741	0	39.038	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	94.0	0	SC	0	15.729	0	39.034	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	95.0	0	SC	0	15.700	0	39.033	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	97.0	0	SC	0	15.681	0	39.035	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	98.0	0	SC	0	15.664	0	39.034	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	99.1	0	SC	0	15.659	0	39.032	0
@6354__19881879	031	B	09/17/1988	15:00	28.2669	33.9000	0	100.1	0	SC	0	15.602	0	39.029	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	1.0	0	SC	0	25.429	0	39.325	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	2.0	0	SC	0	25.427	0	39.323	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	3.0	0	SC	0	25.423	0	39.322	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	4.0	0	SC	0	25.416	0	39.321	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	6.0	0	SC	0	25.401	0	39.317	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	7.0	0	SC	0	25.405	0	39.330	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	9.0	0	SC	0	25.413	0	39.323	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	10.0	0	SC	0	25.408	0	39.323	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	11.0	0	SC	0	25.406	0	39.324	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	12.0	0	SC	0	25.402	0	39.323	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	13.0	0	SC	0	25.399	0	39.326	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	14.0	0	SC	0	25.384	0	39.323	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	16.0	0	SC	0	25.369	0	39.322	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	17.0	0	SC	0	25.350	0	39.324	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	18.0	0	SC	0	25.350	0	39.319	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	19.0	0	SC	0	25.343	0	39.317	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	20.0	0	SC	0	25.339	0	39.319	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	21.0	0	SC	0	25.339	0	39.318	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	22.0	0	SC	0	25.339	0	39.318	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	23.0	0	SC	0	25.339	0	39.317	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	24.0	0	SC	0	25.336	0	39.317	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	26.0	0	SC	0	25.335	0	39.316	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	27.0	0	SC	0	25.329	0	39.318	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	28.0	0	SC	0	25.329	0	39.319	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	29.0	0	SC	0	25.329	0	39.319	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	30.0	0	SC	0	25.329	0	39.319	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	32.0	0	SC	0	25.328	0	39.318	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	33.0	0	SC	0	25.325	0	39.320	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	34.1	0	SC	0	25.322	0	39.318	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	36.0	0	SC	0	25.321	0	39.319	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	37.0	0	SC	0	25.321	0	39.323	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	38.0	0	SC	0	25.315	0	39.325	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	39.0	0	SC	0	25.311	0	39.333	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	40.0	0	SC	0	25.304	0	39.339	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	41.0	0	SC	0	25.246	4	39.330	4
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	43.0	0	SC	0	24.630	4	38.991	4
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	44.0	0	SC	0	22.969	0	38.979	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	45.0	0	SC	0	21.481	0	38.778	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	46.0	0	SC	0	20.847	0	38.718	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	48.1	0	SC	0	20.540	0	38.628	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	49.0	0	SC	0	20.203	0	38.646	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	50.0	0	SC	0	19.842	0	38.633	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	51.0	0	SC	0	19.470	0	38.617	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	53.0	0	SC	0	19.192	0	38.601	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	54.0	0	SC	0	18.807	0	38.656	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	56.0	0	SC	0	18.567	0	38.631	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	57.0	0	SC	0	18.364	0	38.617	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	58.0	0	SC	0	18.206	0	38.596	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	59.0	0	SC	0	18.134	0	38.593	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	60.1	0	SC	0	18.003	0	38.583	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	61.1	0	SC	0	17.819	0	38.564	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	62.0	0	SC	0	17.697	0	38.562	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	64.0	0	SC	0	17.674	0	38.614	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	65.0	0	SC	0	17.642	0	38.639	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	66.0	0	SC	0	17.625	0	38.633	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	67.0	0	SC	0	17.656	0	38.684	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	68.0	0	SC	0	17.628	0	38.736	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	70.0	0	SC	0	17.565	0	38.720	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	72.0	0	SC	0	17.445	0	38.731	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	73.1	0	SC	0	17.366	0	38.728	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	75.1	0	SC	0	17.289	0	38.738	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	76.0	0	SC	0	17.192	0	38.731	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	78.0	0	SC	0	17.086	0	38.716	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	79.0	0	SC	0	17.071	0	38.729	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	81.0	0	SC	0	16.908	0	38.715	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	82.0	0	SC	0	16.815	0	38.701	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	83.0	0	SC	0	16.760	0	38.687	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	84.0	0	SC	0	16.715	0	38.681	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	85.0	0	SC	0	16.978	0	38.812	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	86.1	0	SC	0	16.983	0	38.842	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	88.1	0	SC	0	16.989	0	38.829	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	89.0	0	SC	0	16.994	0	38.878	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	91.0	0	SC	0	16.972	0	38.900	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	92.0	0	SC	0	16.919	0	38.899	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	94.0	0	SC	0	16.864	0	38.896	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	95.0	0	SC	0	16.845	0	38.899	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	97.0	0	SC	0	16.794	0	38.908	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	98.0	0	SC	0	16.767	0	38.914	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	99.1	0	SC	0	16.752	0	38.910	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	100.1	0	SC	0	16.695	0	38.908	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	110.0	0	SC	0	16.438	0	38.910	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	120.0	0	SC	0	16.245	0	38.939	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	130.0	0	SC	0	16.094	0	38.956	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	140.1	0	SC	0	15.949	0	38.956	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	150.1	0	SC	0	15.861	0	38.965	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	160.0	0	SC	0	15.801	0	38.980	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	170.0	0	SC	0	15.715	0	38.989	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	180.0	0	SC	0	15.652	0	38.996	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	190.1	0	SC	0	15.582	0	38.993	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	200.1	0	SC	0	15.526	0	38.995	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	210.1	0	SC	0	15.476	0	39.002	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	220.0	0	SC	0	15.407	0	39.006	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	230.0	0	SC	0	15.343	0	39.006	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	240.0	0	SC	0	15.294	0	39.006	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	250.1	0	SC	0	15.225	0	39.005	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	260.1	0	SC	0	15.152	0	39.004	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	270.1	0	SC	0	15.085	0	38.993	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	280.0	0	SC	0	15.037	0	38.995	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	290.0	0	SC	0	14.986	0	38.992	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	300.0	0	SC	0	14.902	0	38.985	0
@6354__19881880	001	B	09/23/1988	10:45	28.1328	33.3000	0	350.1	0	SC	0	14.728	0	38.968	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	3.0	0	SC	0	25.430	0	39.338	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	4.0	0	SC	0	25.432	0	39.335	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	6.0	0	SC	0	25.433	0	39.338	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	7.0	0	SC	0	25.434	0	39.331	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	9.0	0	SC	0	25.430	0	39.336	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	10.0	0	SC	0	25.427	0	39.332	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	11.0	0	SC	0	25.431	0	39.335	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	13.0	0	SC	0	25.429	0	39.335	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	14.0	0	SC	0	25.412	0	39.333	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	15.0	0	SC	0	25.414	0	39.335	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	16.0	0	SC	0	25.413	0	39.339	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	17.0	0	SC	0	25.420	0	39.329	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	18.0	0	SC	0	25.406	0	39.331	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	19.0	0	SC	0	25.395	0	39.339	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	20.0	0	SC	0	25.388	0	39.336	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	21.0	0	SC	0	25.386	0	39.340	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	23.0	0	SC	0	25.377	0	39.334	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	24.0	0	SC	0	25.370	0	39.344	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	25.0	0	SC	0	25.370	0	39.339	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	26.0	0	SC	0	25.364	0	39.336	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	27.0	0	SC	0	25.350	0	39.346	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	28.0	0	SC	0	25.350	0	39.334	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	30.0	0	SC	0	25.343	0	39.338	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	31.0	0	SC	0	25.333	0	39.334	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	32.0	0	SC	0	25.328	0	39.339	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	33.0	0	SC	0	25.327	0	39.334	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	34.1	0	SC	0	25.300	0	39.333	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	35.0	0	SC	0	25.293		39.333	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	36.0	0	SC	0	22.244		38.831	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	37.0	0	SC	0	21.125	0	38.855	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	38.0	0	SC	0	20.908	0	38.771	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	39.0	0	SC	0	20.380	0	38.752	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	40.0	0	SC	0	20.140	0	38.750	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	41.0	0	SC	0	19.844	0	38.679	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	42.0	0	SC	0	19.640	0	38.680	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	43.0	0	SC	0	19.557	0	38.666	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	44.0	0	SC	0	19.149	0	38.652	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	46.0	0	SC	0	18.796	0	38.662	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	47.1	0	SC	0	18.632	0	38.657	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	48.1	0	SC	0	18.583	0	38.645	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	50.0	0	SC	0	18.369	0	38.666	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	51.0	0	SC	0	18.254	0	38.695	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	53.0	0	SC	0	18.141	0	38.666	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	54.0	0	SC	0	17.987	0	38.664	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	55.0	0	SC	0	17.876	0	38.700	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	56.0	0	SC	0	17.851	0	38.687	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	57.0	0	SC	0	17.784	0	38.672	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	59.0	0	SC	0	17.761	0	38.696	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	60.1	0	SC	0	17.723	0	38.693	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	61.1	0	SC	0	17.601	0	38.703	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	63.0	0	SC	0	17.438	0	38.695	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	65.0	0	SC	0	17.256	0	38.699	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	66.0	0	SC	0	17.238	0	38.726	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	67.0	0	SC	0	17.266	0	38.739	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	69.0	0	SC	0	17.395	0	38.864	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	70.0	0	SC	0	17.362	0	38.851	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	72.0	0	SC	0	17.110	0	38.809	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	73.1	0	SC	0	16.996	0	38.796	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	74.1	0	SC	0	16.954	0	38.790	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	75.1	0	SC	0	16.890	0	38.794	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	77.0	0	SC	0	16.798	0	38.790	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	78.0	0	SC	0	16.784	0	38.806	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	79.0	0	SC	0	16.753	0	38.803	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	80.0	0	SC	0	16.731	0	38.798	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	81.0	0	SC	0	16.724	0	38.831	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	82.0	0	SC	0	16.740	0	38.858	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	83.0	0	SC	0	16.815	0	38.909	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	85.0	0	SC	0	16.850	0	38.909	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	86.1	0	SC	0	16.777	0	38.926	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	88.1	0	SC	0	16.598	0	38.914	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	89.0	0	SC	0	16.586	0	38.935	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	90.0	0	SC	0	16.573	0	38.935	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	91.0	0	SC	0	16.465	0	38.923	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	92.0	0	SC	0	16.457	0	38.922	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	93.0	0	SC	0	16.461	0	38.937	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	94.0	0	SC	0	16.442	0	38.932	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	95.0	0	SC	0	16.408	0	38.940	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	97.0	0	SC	0	16.370	0	38.941	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	98.0	0	SC	0	16.349	0	38.937	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	99.1	0	SC	0	16.368	0	38.951	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	100.1	0	SC	0	16.300	0	38.958	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	110.0	0	SC	0	16.101	0	38.967	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	120.0	0	SC	0	15.928	0	38.976	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	130.0	0	SC	0	15.818	0	38.996	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	140.1	0	SC	0	15.684	0	39.006	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	150.1	0	SC	0	15.548	0	39.009	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	160.0	0	SC	0	15.455	0	39.016	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	170.0	0	SC	0	15.374	0	39.020	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	180.0	0	SC	0	15.248	0	39.015	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	190.1	0	SC	0	15.182	0	39.014	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	200.1	0	SC	0	15.119	0	39.010	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	210.1	0	SC	0	15.046	0	39.005	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	220.0	0	SC	0	14.999	0	39.002	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	230.0	0	SC	0	14.952	0	39.003	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	240.0	0	SC	0	14.916	0	38.996	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	250.1	0	SC	0	14.859	0	38.989	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	260.1	0	SC	0	14.826	0	38.985	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	270.1	0	SC	0	14.767	0	38.979	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	280.1	0	SC	0	14.720	0	38.976	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	290.0	0	SC	0	14.675	0	38.972	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	300.0	0	SC	0	14.615	0	38.961	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	350.1	0	SC	0	14.414	0	38.924	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	400.0	0	SC	0	14.256	0	38.893	0
@6354__19881880	002	B	09/23/1988	13:49	27.8669	33.5000	0	450.1	0	SC	0	14.176	0	38.876	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	1.0	0	SC	0	24.499	0	39.350	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	2.0	0	SC	0	24.501	0	39.351	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	3.0	0	SC	0	24.498	0	39.352	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	4.0	0	SC	0	24.495	0	39.350	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	5.0	0	SC	0	24.496	0	39.349	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	6.0	0	SC	0	24.502	0	39.350	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	7.0	0	SC	0	24.500	0	39.351	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	8.0	0	SC	0	24.499	0	39.352	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	9.0	0	SC	0	24.496	0	39.352	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	10.0	0	SC	0	24.293	0	39.358	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	11.0	0	SC	0	24.118	0	39.344	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	12.0	0	SC	0	24.076	0	39.340	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	13.0	0	SC	0	23.964	0	39.330	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	14.0	0	SC	0	23.899	0	39.334	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	16.0	0	SC	0	23.833	0	39.329	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	17.0	0	SC	0	23.747	0	39.319	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	18.0	0	SC	0	23.659	0	39.325	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	20.0	0	SC	0	23.530	0	39.340	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	21.0	0	SC	0	23.398	0	39.337	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	22.0	0	SC	0	23.270	0	39.321	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	23.0	0	SC	0	23.167	0	39.335	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	24.0	0	SC	0	22.873	0	39.290	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	25.0	0	SC	0	22.739	0	39.274	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	26.0	0	SC	0	22.506	0	39.255	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	27.0	0	SC	0	22.234	0	39.229	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	28.0	0	SC	0	20.960	0	39.390	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	30.0	0	SC	0	19.975	0	39.105	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	31.0	0	SC	0	19.931	0	39.091	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	32.0	0	SC	0	19.656	0	39.054	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	33.0	0	SC	0	18.454	0	39.001	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	34.1	0	SC	0	18.305	0	39.018	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	35.0	0	SC	0	18.145	0	39.032	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	37.0	0	SC	0	17.756	0	39.000	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	38.0	0	SC	0	17.645	0	39.013	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	39.0	0	SC	0	17.600	0	39.006	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	41.0	0	SC	0	17.354	0	39.011	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	43.0	0	SC	0	17.209	0	39.024	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	44.0	0	SC	0	17.063	0	39.023	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	45.0	0	SC	0	16.926	0	39.017	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	47.1	0	SC	0	16.841	0	39.033	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	48.1	0	SC	0	16.727	0	39.024	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	50.0	0	SC	0	16.565	0	39.013	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	51.0	0	SC	0	16.467	0	39.026	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	52.0	0	SC	0	16.433	0	39.018	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	54.0	0	SC	0	16.291	0	39.021	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	55.0	0	SC	0	16.231	0	39.014	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	56.0	0	SC	0	16.187	0	39.027	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	57.0	0	SC	0	16.155	0	39.022	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	58.0	0	SC	0	16.103	0	39.013	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	59.0	0	SC	0	16.062	0	39.024	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	60.1	0	SC	0	16.048	0	39.037	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	61.1	0	SC	0	16.013	0	39.018	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	63.0	0	SC	0	15.955	0	39.022	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	65.0	0	SC	0	15.906	0	39.018	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	66.0	0	SC	0	15.889	0	39.023	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	68.0	0	SC	0	15.833	0	39.019	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	69.0	0	SC	0	15.793	0	39.034	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	70.0	0	SC	0	15.779	0	39.033	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	71.0	0	SC	0	15.741	0	39.019	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	73.1	0	SC	0	15.709	0	39.027	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	74.1	0	SC	0	15.684	0	39.020	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	75.0	0	SC	0	15.659	0	39.024	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	76.0	0	SC	0	15.638	0	39.028	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	77.0	0	SC	0	15.632	0	39.026	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	79.0	0	SC	0	15.607	0	39.024	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	80.0	0	SC	0	15.586	0	39.033	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	81.0	0	SC	0	15.576	0	39.021	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	83.0	0	SC	0	15.560	0	39.028	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	85.0	0	SC	0	15.555	0	39.025	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	86.1	0	SC	0	15.550	0	39.029	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	87.1	0	SC	0	15.538	0	39.027	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	88.1	0	SC	0	15.513	0	39.021	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	89.0	0	SC	0	15.492	0	39.032	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	90.0	0	SC	0	15.487	0	39.041	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	91.0	0	SC	0	15.476	0	39.018	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	92.0	0	SC	0	15.442	0	39.024	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	94.0	0	SC	0	15.436	0	39.034	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	95.0	0	SC	0	15.420	0	39.025	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	97.0	0	SC	0	15.398	0	39.026	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	98.0	0	SC	0	15.397	0	39.025	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	99.1	0	SC	0	15.395	0	39.026	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	100.1	0	SC	0	15.375	0	39.025	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	110.0	0	SC	0	15.318	0	39.021	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	120.0	0	SC	0	15.255	0	39.018	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	130.0	0	SC	0	15.182	0	39.013	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	140.0	0	SC	0	15.102	0	39.006	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	150.1	0	SC	0	15.038	0	39.001	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	160.0	0	SC	0	14.969	0	38.996	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	170.0	0	SC	0	14.905	0	38.989	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	180.0	0	SC	0	14.866	0	38.987	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	190.1	0	SC	0	14.810	0	38.982	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	210.1	0	SC	0	14.663	0	38.965	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	220.0	0	SC	0	14.644	0	38.968	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	230.0	0	SC	0	14.615	0	38.965	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	240.0	0	SC	0	14.561	0	38.955	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	250.1	0	SC	0	14.499	0	38.945	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	260.1	0	SC	0	14.448	0	38.935	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	270.1	0	SC	0	14.403	0	38.929	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	280.1	0	SC	0	14.390	0	38.927	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	290.0	0	SC	0	14.387	0	38.928	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	300.0	0	SC	0	14.362	0	38.928	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	350.1	0	SC	0	14.280	0	38.913	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	400.0	0	SC	0	14.176	0	38.891	0
@6354__19881880	003	B	09/23/1988	15:19	27.5828	33.7169	0	450.1	0	SC	0	14.089	0	38.872	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	0.0	0	SC	0	23.975	0	39.355	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	2.0	0	SC	0	23.975	0	39.358	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	3.0	0	SC	0	23.974	0	39.356	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	4.0	0	SC	0	23.965	0	39.361	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	5.0	0	SC	0	23.968	0	39.359	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	6.0	0	SC	0	23.971	0	39.364	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	7.0	0	SC	0	23.972	0	39.360	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	8.0	0	SC	0	23.971	0	39.354	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	9.0	0	SC	0	23.965	0	39.362	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	10.0	0	SC	0	23.965	0	39.357	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	11.0	0	SC	0	23.937	0	39.351	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	13.0	0	SC	0	23.726	0	39.338	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	14.0	0	SC	0	23.668	0	39.346	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	15.0	0	SC	0	23.659	0	39.347	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	16.0	0	SC	0	23.646	0	39.352	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	17.0	0	SC	0	23.637	0	39.352	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	18.0	0	SC	0	23.614	0	39.354	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	19.0	0	SC	0	23.589	0	39.354	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	20.0	0	SC	0	23.482	0	39.340	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	21.0	0	SC	0	22.283	0	39.267	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	23.0	0	SC	0	21.430	0	39.187	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	24.0	0	SC	0	20.796	0	39.189	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	25.0	0	SC	0	19.340	0	39.005	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	26.0	0	SC	0	18.729	0	38.982	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	27.0	0	SC	0	18.413	0	39.021	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	28.0	0	SC	0	18.285	0	39.026	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	29.0	0	SC	0	18.083	0	38.996	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	30.0	0	SC	0	17.920	0	39.011	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	31.0	0	SC	0	17.798	0	39.036	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	33.0	0	SC	0	17.555	0	39.013	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	34.1	0	SC	0	17.484	0	39.016	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	35.0	0	SC	0	17.333	0	39.011	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	37.0	0	SC	0	17.195	0	39.020	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	38.0	0	SC	0	17.137	0	39.026	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	40.0	0	SC	0	16.985	0	39.019	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	41.0	0	SC	0	16.843	0	39.033	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	43.0	0	SC	0	16.708	0	39.019	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	44.0	0	SC	0	16.629	0	39.015	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	45.0	0	SC	0	16.501	0	39.030	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	46.0	0	SC	0	16.402	0	39.011	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	47.1	0	SC	0	16.308	0	39.026	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	48.0	0	SC	0	16.263	0	39.010	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	50.0	0	SC	0	16.105	0	39.004	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	51.0	0	SC	0	16.041	0	39.007	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	52.0	0	SC	0	16.019	0	39.010	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	53.0	0	SC	0	15.996	0	39.010	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	54.0	0	SC	0	15.989	0	39.007	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	55.0	0	SC	0	15.888	0	39.009	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	56.0	0	SC	0	15.804	0	39.012	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	57.0	0	SC	0	15.774	0	39.006	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	58.0	0	SC	0	15.748	0	39.012	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	60.1	0	SC	0	15.657	0	39.004	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	61.1	0	SC	0	15.591	0	39.018	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	63.0	0	SC	0	15.508	0	39.000	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	64.0	0	SC	0	15.498	0	39.009	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	65.0	0	SC	0	15.472	0	39.003	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	66.0	0	SC	0	15.463	0	39.004	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	67.0	0	SC	0	15.451	0	39.013	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	68.0	0	SC	0	15.442	0	39.024	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	69.0	0	SC	0	15.411	0	39.009	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	70.0	0	SC	0	15.380	0	39.011	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	71.0	0	SC	0	15.355	0	39.014	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	72.0	0	SC	0	15.338	0	39.021	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	73.1	0	SC	0	15.310	0	39.020	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	74.1	0	SC	0	15.300	0	39.019	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	76.0	0	SC	0	15.293	0	39.027	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	77.0	0	SC	0	15.290	0	39.026	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	78.0	0	SC	0	15.281	0	39.025	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	79.0	0	SC	0	15.272	0	39.027	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	80.0	0	SC	0	15.257	0	39.028	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	81.0	0	SC	0	15.255	0	39.033	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	82.0	0	SC	0	15.241	0	39.021	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	83.0	0	SC	0	15.222	0	39.026	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	85.0	0	SC	0	15.220	0	39.031	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	86.1	0	SC	0	15.211	0	39.018	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	87.1	0	SC	0	15.204	0	39.025	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	88.0	0	SC	0	15.203	0	39.029	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	90.0	0	SC	0	15.192	0	39.022	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	91.0	0	SC	0	15.187	0	39.028	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	92.0	0	SC	0	15.185	0	39.019	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	93.0	0	SC	0	15.175	0	39.020	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	94.0	0	SC	0	15.166	0	39.028	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	95.0	0	SC	0	15.159	0	39.017	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	97.0	0	SC	0	15.135	0	39.018	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	98.1	0	SC	0	15.126	0	39.017	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	99.1	0	SC	0	15.118	0	39.015	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	100.1	0	SC	0	15.101	0	39.014	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	110.0	0	SC	0	15.033	0	39.010	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	120.0	0	SC	0	14.976	0	39.006	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	130.0	0	SC	0	14.920	0	39.001	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	140.0	0	SC	0	14.876	0	38.996	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	150.1	0	SC	0	14.834	0	38.991	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	160.1	0	SC	0	14.783	0	38.983	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	170.0	0	SC	0	14.718	0	38.973	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	180.0	0	SC	0	14.667	0	38.969	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	190.0	0	SC	0	14.635	0	38.967	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	200.1	0	SC	0	14.614	0	38.962	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	210.1	0	SC	0	14.570	0	38.957	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	220.1	0	SC	0	14.530	0	38.952	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	230.0	0	SC	0	14.483	0	38.942	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	240.0	0	SC	0	14.448	0	38.936	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	250.0	0	SC	0	14.418	0	38.932	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	260.1	0	SC	0	14.392	0	38.930	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	270.1	0	SC	0	14.351	0	38.921	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	280.1	0	SC	0	14.313	0	38.911	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	290.1	0	SC	0	14.264	0	38.903	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	300.0	0	SC	0	14.219	0	38.893	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	350.1	0	SC	0	14.111	0	38.871	0
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	400.1	0	SC	0	14.055	4	38.962	4
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	450.1	0	SC	0	13.991	4	38.847	4
@6354__19881880	004	B	09/23/1988	18:55	28.0000	34.1000	0	500.1	0	SC	0	13.913	0	38.927	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	2.0	0	SC	0	23.524	0	39.380	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	3.0	0	SC	0	23.523	0	39.378	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	4.0	0	SC	0	23.526	0	39.378	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	6.0	0	SC	0	23.526	0	39.383	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	7.0	0	SC	0	23.528	0	39.379	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	9.0	0	SC	0	23.528	0	39.379	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	10.0	0	SC	0	23.528	0	39.381	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	11.0	0	SC	0	23.528	0	39.379	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	12.0	0	SC	0	23.528	0	39.383	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	13.0	0	SC	0	23.528	0	39.379	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	14.0	0	SC	0	23.525	0	39.383	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	16.0	0	SC	0	23.514	0	39.387	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	17.0	0	SC	0	23.468	0	39.388	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	18.0	0	SC	0	23.466	0	39.381	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	20.1	0	SC	0	23.397	0	39.385	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	21.0	0	SC	0	23.381	0	39.389	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	22.0	0	SC	0	23.375	0	39.387	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	23.0	0	SC	0	23.370	0	39.387	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	24.0	0	SC	0	23.246	0	39.379	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	26.0	0	SC	0	22.436	0	39.355	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	27.0	0	SC	0	22.076	0	39.298	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	28.0	0	SC	0	21.722	0	39.271	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	29.0	0	SC	0	21.270	0	39.222	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	30.0	0	SC	0	20.922	0	39.217	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	31.0	0	SC	0	19.005	0	39.040	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	33.0	0	SC	0	18.544	0	39.000	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	34.1	0	SC	0	18.470	0	39.015	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	35.0	0	SC	0	18.397	0	39.006	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	36.0	0	SC	0	18.297	0	39.006	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	37.0	0	SC	0	18.125	0	38.999	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	38.0	0	SC	0	18.092	0	38.995	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	39.0	0	SC	0	18.053	0	39.020	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	40.0	0	SC	0	17.890	0	39.029	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	41.0	0	SC	0	17.756	0	39.011	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	42.0	0	SC	0	17.692	0	39.012	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	43.0	0	SC	0	17.634	0	39.027	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	44.0	0	SC	0	17.586	0	39.018	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	45.0	0	SC	0	17.471	0	39.033	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	46.0	0	SC	0	17.217	0	39.028	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	47.1	0	SC	0	17.073	0	39.017	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	48.0	0	SC	0	16.947	0	39.024	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	49.0	0	SC	0	16.850	0	39.012	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	50.0	0	SC	0	16.791	0	39.022	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	51.0	0	SC	0	16.750	0	39.015	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	52.0	0	SC	0	16.708	0	39.007	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	53.0	0	SC	0	16.631	0	39.012	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	54.0	0	SC	0	16.543	0	39.027	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	56.0	0	SC	0	16.288	0	39.015	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	57.0	0	SC	0	16.270	0	39.011	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	58.0	0	SC	0	16.248	0	39.011	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	59.0	0	SC	0	16.216	0	39.004	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	60.1	0	SC	0	16.141	0	39.016	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	61.1	0	SC	0	16.001	0	39.001	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	63.0	0	SC	0	15.839	0	39.007	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	64.0	0	SC	0	15.828	0	38.996	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	66.0	0	SC	0	15.772	0	38.999	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	67.0	0	SC	0	15.706	0	39.002	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	68.0	0	SC	0	15.607	0	38.993	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	70.0	0	SC	0	15.573	0	38.993	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	71.0	0	SC	0	15.536	0	38.996	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	72.0	0	SC	0	15.524	0	38.995	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	73.1	0	SC	0	15.460	0	39.006	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	74.1	0	SC	0	15.416	0	39.009	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	76.0	0	SC	0	15.364	0	38.997	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	77.0	0	SC	0	15.357	0	39.012	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	78.0	0	SC	0	15.352	0	39.006	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	79.0	0	SC	0	15.336	0	38.996	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	81.0	0	SC	0	15.244	0	39.007	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	82.0	0	SC	0	15.187	0	38.999	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	83.0	0	SC	0	15.145	0	39.003	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	84.0	0	SC	0	15.145	0	38.993	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	85.1	0	SC	0	15.131	0	39.000	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	86.1	0	SC	0	15.123	0	38.994	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	87.1	0	SC	0	15.081	0	38.993	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	88.0	0	SC	0	15.057	0	38.993	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	89.0	0	SC	0	15.037	0	38.994	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	90.0	0	SC	0	15.029	0	38.991	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	91.0	0	SC	0	15.012	0	38.993	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	92.0	0	SC	0	14.982	0	38.990	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	94.0	0	SC	0	14.947	0	38.992	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	95.0	0	SC	0	14.930	0	38.983	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	97.0	0	SC	0	14.923	0	38.985	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	98.1	0	SC	0	14.885	0	38.987	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	99.1	0	SC	0	14.850	0	38.986	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	100.1	0	SC	0	14.822	0	38.983	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	110.0	0	SC	0	14.730	0	38.974	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	120.0	0	SC	0	14.662	0	38.968	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	130.0	0	SC	0	14.606	0	38.960	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	140.0	0	SC	0	14.536	0	38.951	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	150.1	0	SC	0	14.463	0	38.937	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	160.1	0	SC	0	14.443	0	38.934	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	170.0	0	SC	0	14.387	0	38.924	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	180.0	0	SC	0	14.348	0	38.920	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	190.0	0	SC	0	14.310	0	38.913	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	200.1	0	SC	0	14.301	0	38.915	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	210.1	0	SC	0	14.298	0	38.916	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	220.1	0	SC	0	14.291	0	38.916	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	230.0	0	SC	0	14.286	0	38.915	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	240.0	0	SC	0	14.278	0	38.916	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	250.0	0	SC	0	14.257	0	38.912	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	260.1	0	SC	0	14.239	0	38.910	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	270.1	0	SC	0	14.221	0	38.906	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	280.1	0	SC	0	14.209	0	38.902	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	290.1	0	SC	0	14.196	0	38.900	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	300.0	0	SC	0	14.174	0	38.896	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	350.1	0	SC	0	14.122	0	38.884	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	400.1	0	SC	0	14.038	0	38.863	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	450.1	0	SC	0	13.975	0	38.848	0
@6354__19881880	005	B	09/23/1988	21:40	27.7328	34.3169	0	500.1	0	SC	0	13.905	0	38.828	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	4.0	0	SC	0	24.076	0	39.328	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	6.0	0	SC	0	24.089	0	39.326	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	7.0	0	SC	0	24.090	0	39.325	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	9.0	0	SC	0	24.092	0	39.326	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	10.0	0	SC	0	24.091	0	39.330	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	11.0	0	SC	0	24.085	0	39.326	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	13.0	0	SC	0	24.081	0	39.332	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	14.0	0	SC	0	24.083	0	39.333	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	15.0	0	SC	0	24.083	0	39.326	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	16.0	0	SC	0	24.081	0	39.328	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	17.0	0	SC	0	24.083	0	39.333	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	18.0	0	SC	0	24.077	0	39.332	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	20.1	0	SC	0	24.078	0	39.330	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	21.0	0	SC	0	24.079	0	39.333	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	22.0	0	SC	0	24.076	0	39.326	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	23.0	0	SC	0	24.080	0	39.328	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	24.0	0	SC	0	24.083	0	39.332	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	26.0	0	SC	0	24.097	0	39.330	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	27.0	0	SC	0	24.093	0	39.331	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	29.0	0	SC	0	23.937	0	39.347	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	30.0	0	SC	0	23.887	0	39.347	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	32.0	0	SC	0	23.343	0	39.215	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	33.0	0	SC	0	21.265	4	39.006	4
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	34.1	0	SC	0	22.030	4	39.013	4
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	35.0	0	SC	0	19.991	0	38.980	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	36.0	0	SC	0	19.726	0	38.931	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	37.0	0	SC	0	19.541	0	38.923	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	39.0	0	SC	0	18.995	0	38.916	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	40.0	0	SC	0	18.947	0	38.958	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	42.0	0	SC	0	18.269	0	38.915	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	43.0	0	SC	0	18.127	0	38.923	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	44.0	0	SC	0	18.088	0	38.902	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	45.0	0	SC	0	17.939	0	38.876	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	46.0	0	SC	0	17.711	0	38.880	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	47.1	0	SC	0	17.631	0	38.949	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	48.0	0	SC	0	17.544	0	38.978	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	49.0	0	SC	0	17.527	0	38.972	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	50.0	0	SC	0	17.496	0	38.988	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	51.0	0	SC	0	17.346	0	39.006	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	53.0	0	SC	0	17.165	0	38.990	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	54.0	0	SC	0	17.054	0	38.957	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	55.0	0	SC	0	16.996	0	38.902	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	56.0	0	SC	0	16.784	0	38.921	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	57.0	0	SC	0	16.491	0	38.840	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	58.0	0	SC	0	16.437	0	38.827	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	59.0	0	SC	0	16.433	0	38.819	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	60.1	0	SC	0	16.512	0	38.857	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	61.0	0	SC	0	16.624	0	38.914	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	62.0	0	SC	0	16.670	0	38.945	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	63.0	0	SC	0	16.713	0	38.981	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	64.0	0	SC	0	16.725	0	39.011	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	66.0	0	SC	0	16.651	0	39.019	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	68.0	0	SC	0	16.613	0	39.016	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	69.0	0	SC	0	16.568	0	39.004	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	70.0	0	SC	0	16.293	0	38.970	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	72.1	0	SC	0	16.087	0	38.952	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	73.1	0	SC	0	16.070	0	38.957	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	75.0	0	SC	0	16.048	0	38.958	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	76.0	0	SC	0	16.036	0	38.972	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	77.0	0	SC	0	15.989	0	38.970	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	79.0	0	SC	0	16.000	0	39.005	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	80.0	0	SC	0	15.968	0	39.001	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	81.0	0	SC	0	15.965	0	39.005	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	82.0	0	SC	0	15.954	0	39.003	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	83.0	0	SC	0	15.946	0	39.007	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	84.0	0	SC	0	15.935	0	38.986	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	85.1	0	SC	0	15.917	0	38.994	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	86.1	0	SC	0	15.913	0	38.994	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	87.1	0	SC	0	15.912	0	39.004	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	88.0	0	SC	0	15.911	0	38.996	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	89.0	0	SC	0	15.911	0	38.997	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	90.0	0	SC	0	15.911	0	38.999	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	91.0	0	SC	0	15.891	0	39.009	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	92.0	0	SC	0	15.861	0	39.001	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	93.0	0	SC	0	15.850	0	39.007	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	94.0	0	SC	0	15.836	0	39.017	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	95.0	0	SC	0	15.822	0	39.015	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	96.0	0	SC	0	15.812	0	39.015	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	97.0	0	SC	0	15.808	0	39.020	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	98.1	0	SC	0	15.802	0	39.019	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	100.1	0	SC	0	15.762	0	39.017	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	110.1	0	SC	0	15.731	0	39.029	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	120.0	0	SC	0	15.648	0	39.024	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	130.0	0	SC	0	15.525	0	39.018	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	140.0	0	SC	0	15.439	0	39.022	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	150.1	0	SC	0	15.366	0	39.023	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	160.1	0	SC	0	15.246	0	39.014	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	170.0	0	SC	0	15.176	0	39.012	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	180.0	0	SC	0	15.113	0	39.010	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	190.0	0	SC	0	15.050	0	39.003	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	200.1	0	SC	0	14.984	0	38.999	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	210.1	0	SC	0	14.944	0	38.997	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	220.1	0	SC	0	14.896	0	38.994	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	230.0	0	SC	0	14.854	0	38.991	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	240.0	0	SC	0	14.834	0	38.989	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	250.0	0	SC	0	14.793	0	38.984	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	260.1	0	SC	0	14.742	0	38.979	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	270.1	0	SC	0	14.697	0	38.975	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	280.1	0	SC	0	14.653	0	38.975	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	290.1	0	SC	0	14.616	0	38.970	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	300.1	0	SC	0	14.511	0	38.947	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	350.1	0	SC	0	14.347	0	38.916	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	400.1	0	SC	0	14.317	0	38.918	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	450.0	0	SC	0	14.229	0	38.901	0
@6354__19881880	006	B	09/24/1988	00:19	27.4500	34.5169	0	500.1	0	SC	0	14.158	0	38.886	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	0.0	0	SC	0	25.110	4	39.494	4
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	2.0	0	SC	0	25.110	4	39.352	4
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	3.0	0	SC	0	25.110	0	39.493	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	4.0	0	SC	0	25.116	0	39.493	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	5.0	0	SC	0	25.128	0	39.500	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	6.0	0	SC	0	25.134	0	39.498	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	7.0	0	SC	0	25.132	0	39.504	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	8.0	0	SC	0	25.138	0	39.499	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	9.0	0	SC	0	25.135	0	39.500	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	10.0	0	SC	0	25.134	0	39.504	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	11.0	0	SC	0	25.132	0	39.504	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	12.0	0	SC	0	25.138	0	39.500	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	13.0	0	SC	0	25.134	0	39.498	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	14.0	0	SC	0	25.100	0	39.492	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	15.0	0	SC	0	25.028	0	39.486	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	16.0	0	SC	0	24.842	0	39.483	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	18.0	0	SC	0	24.431	0	39.450	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	19.0	0	SC	0	22.399	0	39.215	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	20.1	0	SC	0	20.648	0	39.251	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	22.0	0	SC	0	19.423	0	39.052	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	23.0	0	SC	0	19.159	0	39.083	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	25.0	0	SC	0	18.200	0	39.062	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	26.0	0	SC	0	17.753	0	39.045	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	28.0	0	SC	0	17.446	0	39.062	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	30.0	0	SC	0	17.192	0	39.067	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	32.0	0	SC	0	16.982	0	39.082	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	34.0	0	SC	0	16.801	0	39.075	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	36.0	0	SC	0	16.701	0	39.070	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	37.0	0	SC	0	16.579	0	39.077	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	40.0	0	SC	0	16.458	0	39.079	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	41.0	0	SC	0	16.366	0	39.084	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	43.0	0	SC	0	16.283	0	39.083	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	45.0	0	SC	0	16.173	0	39.079	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	47.1	0	SC	0	16.061	0	39.080	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	49.0	0	SC	0	16.033	0	39.083	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	50.0	0	SC	0	16.027	0	39.086	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	52.0	0	SC	0	16.004	0	39.088	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	54.0	0	SC	0	15.965	0	39.086	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	56.0	0	SC	0	15.935	0	39.086	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	58.0	0	SC	0	15.909	0	39.089	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	60.1	0	SC	0	15.897	0	39.090	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	61.0	0	SC	0	15.888	0	39.089	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	64.0	0	SC	0	15.854	0	39.089	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	66.0	0	SC	0	15.828	0	39.090	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	68.0	0	SC	0	15.819	0	39.090	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	69.0	0	SC	0	15.802	0	39.090	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	72.1	0	SC	0	15.770	0	39.087	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	73.1	0	SC	0	15.739	0	39.089	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	75.0	0	SC	0	15.715	0	39.091	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	77.0	0	SC	0	15.701	0	39.089	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	79.0	0	SC	0	15.692	0	39.090	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	81.0	0	SC	0	15.690	0	39.089	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	83.0	0	SC	0	15.671	0	39.089	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	84.0	0	SC	0	15.657	0	39.084	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	86.1	0	SC	0	15.640	0	39.083	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	88.0	0	SC	0	15.621	0	39.082	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	90.0	0	SC	0	15.612	0	39.082	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	92.0	0	SC	0	15.612	0	39.086	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	93.0	0	SC	0	15.612	0	39.084	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	95.0	0	SC	0	15.607	0	39.083	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	97.1	0	SC	0	15.602	0	39.083	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	99.1	0	SC	0	15.597	0	39.083	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	100.0	0	SC	0	15.596	0	39.085	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	105.0	0	SC	0	15.589	0	39.085	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	110.1	0	SC	0	15.581	0	39.084	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	115.0	0	SC	0	15.564	0	39.086	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	120.0	0	SC	0	15.548	0	39.081	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	125.1	0	SC	0	15.541	0	39.086	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	130.0	0	SC	0	15.530	0	39.090	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	135.1	0	SC	0	15.512	0	39.081	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	140.0	0	SC	0	15.505	0	39.075	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	145.0	0	SC	0	15.488	0	39.076	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	150.1	0	SC	0	15.471	0	39.075	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	155.0	0	SC	0	15.454	0	39.072	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	160.1	0	SC	0	15.432	0	39.069	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	165.0	0	SC	0	15.410	0	39.066	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	170.0	0	SC	0	15.390	0	39.061	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	175.1	0	SC	0	15.353	0	39.058	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	180.0	0	SC	0	15.325	0	39.057	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	185.1	0	SC	0	15.303	0	39.057	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	190.0	0	SC	0	15.280	0	39.051	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	195.1	0	SC	0	15.268	0	39.053	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	200.0	0	SC	0	15.249	0	39.050	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	205.0	0	SC	0	15.218	0	39.045	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	210.1	0	SC	0	15.181	0	39.040	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	215.0	0	SC	0	15.147	0	39.033	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	220.1	0	SC	0	15.112	0	39.026	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	225.0	0	SC	0	15.055	0	39.011	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	230.1	0	SC	0	15.025	0	39.012	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	235.1	0	SC	0	14.975	0	39.000	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	240.0	0	SC	0	14.944	0	38.999	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	245.1	0	SC	0	14.912	0	38.993	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	250.0	0	SC	0	14.877	0	38.987	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	255.1	0	SC	0	14.860	0	38.986	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	260.0	0	SC	0	14.822	0	38.979	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	265.1	0	SC	0	14.789	0	38.974	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	270.1	0	SC	0	14.773	0	38.970	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	275.0	0	SC	0	14.737	0	38.967	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	280.1	0	SC	0	14.711	0	38.960	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	285.0	0	SC	0	14.658	0	38.956	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	290.1	0	SC	0	14.614	0	38.949	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	295.0	0	SC	0	14.594	0	38.945	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	300.1	0	SC	0	14.584	0	38.944	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	305.1	0	SC	0	14.573	0	38.943	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	310.1	0	SC	0	14.542	0	38.941	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	315.1	0	SC	0	14.522	0	38.935	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	320.0	0	SC	0	14.507	0	38.937	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	325.1	0	SC	0	14.501	0	38.938	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	330.0	0	SC	0	14.470	0	38.932	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	335.1	0	SC	0	14.452	0	38.928	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	340.0	0	SC	0	14.441	0	38.928	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	345.1	0	SC	0	14.433	0	38.928	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	350.1	0	SC	0	14.428	0	38.932	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	355.1	0	SC	0	14.426	0	38.928	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	360.1	0	SC	0	14.410	0	38.927	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	365.1	0	SC	0	14.397	0	38.922	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	370.1	0	SC	0	14.375	0	38.921	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	375.1	0	SC	0	14.353	0	38.914	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	380.1	0	SC	0	14.336	0	38.912	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	385.0	0	SC	0	14.331	0	38.912	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	390.1	0	SC	0	14.324	0	38.908	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	395.0	0	SC	0	14.320	0	38.912	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	400.1	0	SC	0	14.317	0	38.905	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	405.1	0	SC	0	14.310	0	38.909	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	410.1	0	SC	0	14.286	0	38.901	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	415.1	0	SC	0	14.246	0	38.891	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	420.1	0	SC	0	14.234	0	38.889	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	425.1	0	SC	0	14.210	0	38.886	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	430.1	0	SC	0	14.184	0	38.875	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	435.1	0	SC	0	14.177	0	38.874	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	440.1	0	SC	0	14.152	0	38.871	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	445.1	0	SC	0	14.144	0	38.871	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	450.1	0	SC	0	14.147	0	38.876	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	455.1	0	SC	0	14.157	0	38.880	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	460.1	0	SC	0	14.167	0	38.880	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	465.1	0	SC	0	14.183	0	38.887	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	470.1	0	SC	0	14.196	0	38.891	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	475.1	0	SC	0	14.183	0	38.884	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	480.1	0	SC	0	14.164	0	38.881	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	485.1	0	SC	0	14.160	0	38.884	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	490.0	0	SC	0	14.136	0	38.878	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	495.1	0	SC	0	14.136	0	38.878	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	500.0	0	SC	0	14.146	0	38.882	0
@6354__19891881	001	B	08/20/1989	08:19	27.5000	35.0000	0	510.1	0	SC	0	14.168	0	38.887	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	0.0	0	SC	0	25.288	0	39.505	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	5.0	0	SC	0	25.294	0	39.503	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	6.0	0	SC	0	25.288	0	39.503	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	8.0	0	SC	0	25.284	0	39.505	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	9.0	0	SC	0	25.277	0	39.506	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	12.0	0	SC	0	25.267	0	39.512	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	13.0	0	SC	0	25.270	0	39.506	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	15.0	0	SC	0	25.267	0	39.506	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	16.0	0	SC	0	25.250	0	39.507	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	19.0	0	SC	0	25.231	0	39.503	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	21.0	0	SC	0	25.190	0	39.508	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	23.0	0	SC	0	24.895		39.473	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	25.0	0	SC	0	22.301		39.233	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	27.0	0	SC	0	21.616		39.147	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	29.0	0	SC	0	19.047		38.993	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	30.0	0	SC	0	18.270	0	38.996	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	33.0	0	SC	0	18.060	0	39.000	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	34.1	0	SC	0	17.798	0	39.013	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	36.0	0	SC	0	17.517	0	39.012	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	39.0	0	SC	0	17.380	0	39.025	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	40.0	0	SC	0	17.185	0	39.041	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	42.0	0	SC	0	17.020	0	39.041	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	44.0	0	SC	0	16.864	0	39.034	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	47.1	0	SC	0	16.678	0	39.034	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	48.0	0	SC	0	16.526	0	39.034	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	50.0	0	SC	0	16.253	0	38.978	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	51.0	0	SC	0	16.142	0	38.996	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	54.0	0	SC	0	16.048	0	38.990	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	56.0	0	SC	0	15.899	0	39.006	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	57.0	0	SC	0	15.847	0	39.015	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	59.1	0	SC	0	15.765	0	39.014	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	61.0	0	SC	0	15.713	0	39.019	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	64.0	0	SC	0	15.685	0	39.025	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	66.0	0	SC	0	15.644	0	39.029	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	67.0	0	SC	0	15.553	0	39.015	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	69.0	0	SC	0	15.463	0	39.005	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	71.0	0	SC	0	15.343	0	38.990	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	73.1	0	SC	0	15.387	0	39.032	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	75.0	0	SC	0	15.371	0	39.041	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	76.0	0	SC	0	15.364	0	39.038	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	77.0	0	SC	0	15.329	0	39.034	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	80.0	0	SC	0	15.302	0	39.027	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	82.0	0	SC	0	15.281	0	39.027	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	85.1	0	SC	0	15.248	0	39.027	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	88.0	0	SC	0	15.227	0	39.027	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	90.0	0	SC	0	15.201	0	39.020	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	92.0	0	SC	0	15.187	0	39.026	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	94.0	0	SC	0	15.166	0	39.022	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	96.0	0	SC	0	15.130	0	39.020	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	98.1	0	SC	0	15.104	0	39.012	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	99.1	0	SC	0	15.095	0	39.015	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	100.1	0	SC	0	15.089	0	39.011	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	105.0	0	SC	0	15.042	0	39.004	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	110.1	0	SC	0	15.006	0	38.999	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	115.0	0	SC	0	14.967	0	38.998	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	120.0	0	SC	0	14.931	0	38.996	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	125.1	0	SC	0	14.887	0	38.987	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	130.0	0	SC	0	14.850	0	38.983	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	135.1	0	SC	0	14.812	0	38.978	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	140.0	0	SC	0	14.758	0	38.969	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	145.0	0	SC	0	14.711	0	38.962	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	150.1	0	SC	0	14.691	0	38.959	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	155.0	0	SC	0	14.663	0	38.956	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	160.1	0	SC	0	14.633	0	38.952	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	165.0	0	SC	0	14.563	0	38.937	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	170.0	0	SC	0	14.536	0	38.938	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	175.1	0	SC	0	14.506	0	38.933	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	180.0	0	SC	0	14.523	0	38.941	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	185.1	0	SC	0	14.529	0	38.949	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	190.0	0	SC	0	14.479	0	38.927	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	195.0	0	SC	0	14.419	0	38.919	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	200.1	0	SC	0	14.406	0	38.919	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	205.0	0	SC	0	14.413	0	38.925	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	210.1	0	SC	0	14.416	0	38.927	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	215.0	0	SC	0	14.407	0	38.927	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	220.1	0	SC	0	14.400	0	38.930	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	225.0	0	SC	0	14.399	0	38.927	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	230.0	0	SC	0	14.382	0	38.926	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	235.1	0	SC	0	14.379	0	38.926	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	240.0	0	SC	0	14.373	0	38.927	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	245.1	0	SC	0	14.366	0	38.924	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	250.0	0	SC	0	14.347	0	38.924	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	255.1	0	SC	0	14.336	0	38.921	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	260.1	0	SC	0	14.326	0	38.918	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	265.0	0	SC	0	14.313	0	38.913	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	270.1	0	SC	0	14.307	0	38.915	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	275.0	0	SC	0	14.297	0	38.912	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	280.1	0	SC	0	14.288	0	38.910	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	285.0	0	SC	0	14.279	0	38.910	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	290.1	0	SC	0	14.275	0	38.909	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	295.0	0	SC	0	14.265	0	38.906	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	300.1	0	SC	0	14.256	0	38.905	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	305.1	0	SC	0	14.249	0	38.906	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	310.0	0	SC	0	14.239	0	38.901	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	315.1	0	SC	0	14.231	0	38.903	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	320.0	0	SC	0	14.217	0	38.897	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	325.1	0	SC	0	14.208	0	38.897	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	330.0	0	SC	0	14.203	0	38.898	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	335.1	0	SC	0	14.194	0	38.893	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	340.1	0	SC	0	14.183	0	38.894	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	345.1	0	SC	0	14.176	0	38.889	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	350.1	0	SC	0	14.167	0	38.885	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	355.1	0	SC	0	14.159	0	38.890	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	360.1	0	SC	0	14.160	0	38.887	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	365.0	0	SC	0	14.154	0	38.888	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	370.1	0	SC	0	14.148	0	38.885	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	375.0	0	SC	0	14.139	0	38.884	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	380.1	0	SC	0	14.136	0	38.882	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	385.0	0	SC	0	14.116	0	38.878	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	390.1	0	SC	0	14.115	0	38.879	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	395.1	0	SC	0	14.113	0	38.877	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	400.1	0	SC	0	14.105	0	38.877	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	405.1	0	SC	0	14.108	0	38.877	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	410.1	0	SC	0	14.108	0	38.877	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	415.1	0	SC	0	14.107	0	38.875	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	420.1	0	SC	0	14.109	0	38.877	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	425.1	0	SC	0	14.087	0	38.872	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	430.1	0	SC	0	14.079	0	38.871	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	435.1	0	SC	0	14.072	0	38.870	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	440.1	0	SC	0	14.070	0	38.866	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	445.1	0	SC	0	14.063	0	38.870	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	450.0	0	SC	0	14.051	0	38.865	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	455.1	0	SC	0	14.047	0	38.863	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	460.0	0	SC	0	14.040	0	38.862	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	465.1	0	SC	0	14.028	0	38.860	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	470.1	0	SC	0	14.017	0	38.860	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	475.1	0	SC	0	14.017	0	38.861	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	480.1	0	SC	0	14.016	0	38.858	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	485.1	0	SC	0	14.012	0	38.852	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	490.1	0	SC	0	14.013	0	38.855	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	495.1	0	SC	0	14.015	0	38.854	0
@6354__19891881	002	B	08/20/1989	11:00	27.5000	34.6669	0	500.1	0	SC	0	14.014	0	38.855	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	0.0	0	SC	0	24.253	0	39.387	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	4.0	0	SC	0	24.254	0	39.390	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	5.0	0	SC	0	24.249	0	39.388	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	7.0	0	SC	0	24.253	0	39.376	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	8.0	0	SC	0	24.222	0	39.381	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	10.0	0	SC	0	24.066	0	39.388	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	12.0	0	SC	0	24.034	0	39.392	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	13.0	0	SC	0	24.002	0	39.390	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	16.0	0	SC	0	23.927	0	39.361	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	18.0	0	SC	0	23.835	0	39.378	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	19.0	0	SC	0	23.514	0	39.381	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	21.0	0	SC	0	23.504	4	39.385	4
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	24.0	0	SC	0	23.804	4	39.382	4
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	26.0	0	SC	0	23.802	0	39.385	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	27.0	0	SC	0	23.800	0	39.386	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	29.0	0	SC	0	23.800	0	39.385	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	31.0	0	SC	0	23.795	0	39.385	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	33.0	0	SC	0	23.795	0	39.386	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	35.0	0	SC	0	23.665	0	39.357	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	37.0	0	SC	0	23.333	0	39.293	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	39.0	0	SC	0	22.776	0	39.212	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	41.0	0	SC	0	21.291	0	39.006	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	43.0	0	SC	0	20.685	0	38.965	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	45.0	0	SC	0	19.433	0	38.946	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	47.1	0	SC	0	18.861	0	38.874	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	49.0	0	SC	0	18.562	0	38.848	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	50.0	0	SC	0	18.228	0	38.827	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	52.0	0	SC	0	17.725	0	38.855	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	54.0	0	SC	0	17.440	0	38.922	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	56.0	0	SC	0	17.259	0	38.994	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	58.0	0	SC	0	16.961	0	38.983	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	59.0	0	SC	0	16.854	0	38.993	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	60.1	0	SC	0	16.743	0	38.991	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	63.0	0	SC	0	16.596	0	39.003	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	64.0	0	SC	0	16.543	0	39.005	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	67.0	0	SC	0	16.366	0	39.013	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	69.0	0	SC	0	16.280	0	39.017	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	70.0	0	SC	0	16.242	0	39.025	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	72.0	0	SC	0	16.104	0	39.007	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	74.1	0	SC	0	15.986	0	39.015	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	76.0	0	SC	0	15.812	0	39.000	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	78.0	0	SC	0	15.678	0	38.996	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	80.0	0	SC	0	15.597	0	38.990	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	82.0	0	SC	0	15.564	0	38.993	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	83.0	0	SC	0	15.491	0	38.991	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	85.1	0	SC	0	15.442	0	39.001	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	88.0	0	SC	0	15.432	0	39.015	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	89.0	0	SC	0	15.395	0	39.015	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	92.0	0	SC	0	15.366	0	39.010	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	94.0	0	SC	0	15.336	0	39.013	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	95.0	0	SC	0	15.286	0	39.003	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	98.1	0	SC	0	15.196	0	38.998	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	99.1	0	SC	0	15.180	0	39.007	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	100.1	0	SC	0	15.160	0	39.004	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	105.0	0	SC	0	15.055	0	38.991	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	110.0	0	SC	0	14.991	0	38.984	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	115.0	0	SC	0	14.966	0	38.983	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	120.0	0	SC	0	14.928	0	38.977	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	125.1	0	SC	0	14.878	0	38.972	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	130.0	0	SC	0	14.844	0	38.966	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	135.0	0	SC	0	14.817	0	38.961	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	140.0	0	SC	0	14.782	0	38.965	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	145.0	0	SC	0	14.742	0	38.956	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	150.1	0	SC	0	14.699	0	38.943	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	155.0	0	SC	0	14.641	0	38.941	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	160.1	0	SC	0	14.598	0	38.933	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	165.0	0	SC	0	14.617	0	38.953	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	170.0	0	SC	0	14.612	0	38.958	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	175.1	0	SC	0	14.591	0	38.951	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	180.0	0	SC	0	14.590	0	38.954	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	185.1	0	SC	0	14.582	0	38.956	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	190.0	0	SC	0	14.550	0	38.951	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	195.0	0	SC	0	14.511	0	38.947	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	200.1	0	SC	0	14.469	0	38.933	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	205.0	0	SC	0	14.445	0	38.928	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	210.1	0	SC	0	14.436	0	38.930	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	215.0	0	SC	0	14.414	0	38.927	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	220.1	0	SC	0	14.401	0	38.925	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	225.1	0	SC	0	14.398	0	38.923	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	230.0	0	SC	0	14.390	0	38.925	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	235.1	0	SC	0	14.382	0	38.924	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	240.0	0	SC	0	14.383	0	38.926	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	245.1	0	SC	0	14.382	0	38.927	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	250.0	0	SC	0	14.369	0	38.924	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	255.1	0	SC	0	14.355	0	38.920	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	260.1	0	SC	0	14.339	0	38.915	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	265.0	0	SC	0	14.327	0	38.915	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	270.1	0	SC	0	14.331	0	38.917	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	275.0	0	SC	0	14.312	0	38.910	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	280.1	0	SC	0	14.312	0	38.913	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	285.0	0	SC	0	14.302	0	38.912	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	290.1	0	SC	0	14.288	0	38.910	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	295.1	0	SC	0	14.279	0	38.907	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	300.0	0	SC	0	14.257	0	38.903	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	305.1	0	SC	0	14.256	0	38.902	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	310.0	0	SC	0	14.258	0	38.905	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	315.1	0	SC	0	14.247	0	38.902	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	320.0	0	SC	0	14.236	0	38.898	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	325.1	0	SC	0	14.226	0	38.899	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	330.1	0	SC	0	14.222	0	38.896	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	335.1	0	SC	0	14.208	0	38.895	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	340.1	0	SC	0	14.196	0	38.888	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	345.1	0	SC	0	14.194	0	38.889	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	350.1	0	SC	0	14.178	0	38.885	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	355.0	0	SC	0	14.145	0	38.879	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	360.1	0	SC	0	14.145	0	38.879	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	365.0	0	SC	0	14.145	0	38.881	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	370.1	0	SC	0	14.145	0	38.879	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	375.0	0	SC	0	14.157	0	38.884	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	380.1	0	SC	0	14.161	0	38.885	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	385.1	0	SC	0	14.161	0	38.874	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	390.1	0	SC	0	14.142	0	38.879	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	395.1	0	SC	0	14.128	0	38.876	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	400.1	0	SC	0	14.130	0	38.875	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	405.1	0	SC	0	14.136	0	38.878	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	410.1	0	SC	0	14.119	0	38.874	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	415.1	0	SC	0	14.123	0	38.877	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	420.0	0	SC	0	14.127	0	38.877	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	425.1	0	SC	0	14.128	0	38.876	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	430.0	0	SC	0	14.127	0	38.875	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	435.1	0	SC	0	14.125	0	38.875	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	440.0	0	SC	0	14.134	0	38.883	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	445.1	0	SC	0	14.137	0	38.883	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	450.1	0	SC	0	14.133	0	38.883	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	455.1	0	SC	0	14.135	0	38.881	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	460.1	0	SC	0	14.137	0	38.883	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	465.1	0	SC	0	14.136	0	38.883	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	470.1	0	SC	0	14.130	0	38.881	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	475.1	0	SC	0	14.123	0	38.880	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	480.1	0	SC	0	14.102	0	38.875	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	485.1	0	SC	0	14.076	0	38.861	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	490.1	0	SC	0	14.059	0	38.864	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	495.1	0	SC	0	14.060	0	38.863	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	500.1	0	SC	0	14.062	0	38.863	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	510.1	0	SC	0	14.066	0	38.865	0
@6354__19891881	003	B	08/20/1989	13:49	27.5000	34.3319	0	520.1	0	SC	0	14.062	0	38.864	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	0.0	0	SC	0	26.679	0	39.304	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	4.0	0	SC	0	26.676	0	39.309	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	6.0	0	SC	0	26.149	0	39.263	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	8.0	0	SC	0	26.085	0	39.256	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	10.0	0	SC	0	26.038	0	39.269	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	11.0	0	SC	0	26.020	0	39.268	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	14.0	0	SC	0	25.999	0	39.267	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	16.0	0	SC	0	25.953	0	39.269	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	18.0	0	SC	0	25.266	0	39.271	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	20.1	0	SC	0	25.017	0	39.242	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	22.0	0	SC	0	24.780	0	39.225	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	23.0	0	SC	0	24.735	0	39.247	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	25.0	0	SC	0	24.670	0	39.250	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	28.0	0	SC	0	24.419	0	39.228	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	30.0	0	SC	0	24.309	0	39.222	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	32.0	0	SC	0	24.114	0	39.215	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	33.0	0	SC	0	24.006	0	39.204	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	36.0	0	SC	0	23.804	0	39.192	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	38.0	0	SC	0	23.683	0	39.180	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	40.0	0	SC	0	23.604	0	39.193	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	43.0	0	SC	0	23.544	0	39.189	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	44.0	0	SC	0	23.423	0	39.186	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	46.0	0	SC	0	23.343	0	39.180	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	47.1	0	SC	0	23.255	0	39.170	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	50.0	0	SC	0	23.169	0	39.166	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	52.0	0	SC	0	23.086	0	39.158	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	54.0	0	SC	0	23.003	0	39.152	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	56.0	0	SC	0	22.971	0	39.154	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	57.0	0	SC	0	22.929	0	39.152	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	60.1	0	SC	0	22.861	0	39.146	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	62.0	0	SC	0	22.805	0	39.157	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	65.0	0	SC	0	22.752	0	39.166	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	67.0	0	SC	0	22.670	0	39.173	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	68.0	0	SC	0	22.592	0	39.179	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	70.0	0	SC	0	22.451	0	39.158	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	72.0	0	SC	0	22.352	0	39.163	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	74.1	0	SC	0	22.211	0	39.163	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	76.0	0	SC	0	22.019	0	39.157	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	79.0	0	SC	0	21.756	0	39.149	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	80.0	0	SC	0	21.433	0	39.133	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	82.0	0	SC	0	21.131	0	39.119	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	84.0	0	SC	0	20.581	0	39.093	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	86.1	0	SC	0	20.183	0	39.041	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	89.0	0	SC	0	19.763	0	39.028	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	91.0	0	SC	0	19.170	0	39.019	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	92.0	0	SC	0	18.935	0	39.041	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	94.0	0	SC	0	18.722	0	39.048	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	96.0	0	SC	0	18.498	0	39.046	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	98.1	0	SC	0	18.339	0	39.055	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	100.1	0	SC	0	18.178	0	39.050	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	105.0	0	SC	0	17.591	0	39.041	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	110.0	0	SC	0	17.024	0	39.020	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	115.0	0	SC	0	16.657	0	39.004	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	120.0	0	SC	0	16.407	0	39.012	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	125.1	0	SC	0	16.337	0	39.011	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	130.0	0	SC	0	16.341	0	39.028	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	135.0	0	SC	0	16.362	0	39.052	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	140.0	0	SC	0	16.347	0	39.088	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	145.0	0	SC	0	16.118	0	39.049	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	150.1	0	SC	0	15.947	0	39.038	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	155.0	0	SC	0	15.773	0	39.020	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	160.1	0	SC	0	15.744	0	39.042	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	165.0	0	SC	0	15.728	0	39.058	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	170.0	0	SC	0	15.646	0	39.040	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	175.1	0	SC	0	15.629	0	39.038	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	180.0	0	SC	0	15.630	0	39.043	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	185.1	0	SC	0	15.616	0	39.044	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	190.0	0	SC	0	15.597	0	39.042	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	195.0	0	SC	0	15.550	0	39.037	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	200.1	0	SC	0	15.460	0	39.024	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	205.0	0	SC	0	15.380	0	39.019	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	210.1	0	SC	0	15.340	0	39.024	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	215.0	0	SC	0	15.282	0	39.017	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	220.1	0	SC	0	15.244	0	39.012	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	225.1	0	SC	0	15.208	0	39.013	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	230.0	0	SC	0	15.179	0	39.013	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	235.1	0	SC	0	15.127	0	39.018	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	240.0	0	SC	0	15.118	0	39.018	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	245.1	0	SC	0	15.112	0	39.017	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	250.0	0	SC	0	15.077	0	39.015	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	255.1	0	SC	0	15.060	0	39.012	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	260.1	0	SC	0	15.034	0	39.011	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	265.0	0	SC	0	14.991	0	39.002	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	270.1	0	SC	0	14.945	0	39.000	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	275.0	0	SC	0	14.932	0	38.996	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	280.1	0	SC	0	14.921	0	38.998	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	285.0	0	SC	0	14.871	0	38.996	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	290.1	0	SC	0	14.800	0	38.986	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	295.1	0	SC	0	14.777	0	38.990	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	300.0	0	SC	0	14.768	0	38.993	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	305.1	0	SC	0	14.739	0	38.984	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	310.0	0	SC	0	14.705	0	38.983	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	315.1	0	SC	0	14.690	0	38.979	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	320.0	0	SC	0	14.649	0	38.971	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	325.1	0	SC	0	14.624	0	38.964	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	330.1	0	SC	0	14.607	0	38.965	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	335.1	0	SC	0	14.625	0	38.974	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	340.1	0	SC	0	14.607	0	38.967	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	345.1	0	SC	0	14.591	0	38.967	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	350.1	0	SC	0	14.550	0	38.959	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	355.0	0	SC	0	14.512	0	38.948	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	360.1	0	SC	0	14.508	0	38.945	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	365.0	0	SC	0	14.499	0	38.946	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	370.1	0	SC	0	14.479	0	38.940	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	375.0	0	SC	0	14.448	0	38.932	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	380.1	0	SC	0	14.422	0	38.929	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	385.1	0	SC	0	14.398	0	38.924	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	390.1	0	SC	0	14.384	0	38.923	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	395.1	0	SC	0	14.383	0	38.921	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	400.1	0	SC	0	14.378	0	38.925	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	405.1	0	SC	0	14.377	0	38.923	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	410.1	0	SC	0	14.391	0	38.929	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	415.1	0	SC	0	14.418	0	38.941	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	420.0	0	SC	0	14.421	0	38.944	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	425.1	0	SC	0	14.420	0	38.944	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	430.0	0	SC	0	14.397	0	38.936	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	435.1	0	SC	0	14.386	0	38.938	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	440.0	0	SC	0	14.382	0	38.937	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	445.1	0	SC	0	14.373	0	38.937	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	450.1	0	SC	0	14.357	0	38.932	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	455.1	0	SC	0	14.343	0	38.926	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	460.1	0	SC	0	14.341	0	38.930	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	465.1	0	SC	0	14.331	0	38.924	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	470.1	0	SC	0	14.324	0	38.923	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	475.1	0	SC	0	14.316	0	38.922	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	480.1	0	SC	0	14.308	0	38.921	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	485.1	0	SC	0	14.305	0	38.919	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	490.1	0	SC	0	14.298	0	38.919	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	495.1	0	SC	0	14.293	0	38.919	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	500.1	0	SC	0	14.299	0	38.922	0
@6354__19891881	004	B	08/20/1989	19:34	26.4669	34.3319	0	510.1	0	SC	0	14.295	0	38.922	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	0.0	0	SC	0	25.061	0	39.454	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	3.0	0	SC	0	25.059	0	39.451	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	4.0	0	SC	0	25.059	0	39.450	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	5.0	0	SC	0	25.055	0	39.451	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	6.0	0	SC	0	25.055	0	39.454	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	7.0	0	SC	0	25.065	0	39.453	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	8.0	0	SC	0	25.068	0	39.451	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	9.0	0	SC	0	25.065	0	39.452	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	11.0	0	SC	0	25.069	0	39.456	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	12.0	0	SC	0	25.072	0	39.454	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	13.0	0	SC	0	25.076	0	39.453	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	15.0	0	SC	0	25.072	0	39.458	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	16.0	0	SC	0	25.075	0	39.458	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	17.0	0	SC	0	25.075	0	39.458	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	18.0	0	SC	0	25.076	0	39.459	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	20.0	0	SC	0	25.075	0	39.458	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	21.0	0	SC	0	25.076	0	39.465	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	23.0	0	SC	0	25.077	0	39.466	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	25.0	0	SC	0	25.076	0	39.464	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	26.0	0	SC	0	25.076	0	39.471	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	27.0	0	SC	0	25.076	0	39.473	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	28.0	0	SC	0	25.075	0	39.476	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	29.0	0	SC	0	25.065	0	39.473	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	30.0	0	SC	0	25.054	0	39.472	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	32.0	0	SC	0	25.043	0	39.466	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	34.1	0	SC	0	25.017	0	39.461	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	36.0	0	SC	0	24.958	0	39.459	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	37.0	0	SC	0	24.905	0	39.442	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	39.0	0	SC	0	24.576	0	39.365	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	42.0	0	SC	0	24.228	0	39.286	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	43.0	0	SC	0	23.888	0	39.206	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	44.0	0	SC	0	23.594	0	39.206	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	46.0	0	SC	0	23.368	0	39.188	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	47.1	0	SC	0	23.291	0	39.189	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	49.0	0	SC	0	23.152	0	39.180	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	51.0	0	SC	0	23.093	0	39.174	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	53.0	0	SC	0	23.050	0	39.189	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	56.0	0	SC	0	22.899	0	39.199	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	57.0	0	SC	0	22.675	0	39.171	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	59.0	0	SC	0	22.582	0	39.164	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	60.1	0	SC	0	22.166	0	39.126	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	63.0	0	SC	0	21.700	0	39.045	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	66.0	0	SC	0	20.982	0	38.874	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	67.0	0	SC	0	20.592	0	38.829	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	69.0	0	SC	0	20.142	0	38.826	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	70.0	0	SC	0	19.922	0	39.054	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	73.1	0	SC	0	18.246	0	38.958	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	75.0	0	SC	0	17.343	0	38.941	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	77.0	0	SC	0	16.515	0	38.876	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	79.0	0	SC	0	16.423	0	38.874	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	80.0	0	SC	0	16.356	0	38.896	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	82.0	0	SC	0	16.301	0	38.935	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	84.0	0	SC	0	16.112	0	38.952	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	86.1	0	SC	0	16.076	0	38.964	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	88.0	0	SC	0	16.020	0	38.973	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	90.0	0	SC	0	16.004	0	38.993	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	92.0	0	SC	0	15.925	0	39.006	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	94.0	0	SC	0	15.862	0	39.005	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	96.0	0	SC	0	15.779	0	39.006	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	98.1	0	SC	0	15.704	0	39.003	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	100.1	0	SC	0	15.642	0	39.001	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	105.0	0	SC	0	15.513	0	39.007	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	110.0	0	SC	0	15.360	0	39.011	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	115.0	0	SC	0	15.229	0	38.999	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	120.0	0	SC	0	15.083	0	38.995	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	125.1	0	SC	0	15.056	0	38.998	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	130.0	0	SC	0	15.001	0	38.995	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	135.0	0	SC	0	14.973	0	38.998	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	140.0	0	SC	0	14.906	0	38.988	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	145.0	0	SC	0	14.840	0	38.986	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	150.1	0	SC	0	14.818	0	38.983	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	155.0	0	SC	0	14.791	0	38.984	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	160.0	0	SC	0	14.819	0	38.998	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	165.0	0	SC	0	14.798	0	38.994	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	170.0	0	SC	0	14.781	0	38.995	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	175.1	0	SC	0	14.752	0	38.992	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	180.0	0	SC	0	14.734	0	38.988	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	185.1	0	SC	0	14.680	0	38.980	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	190.0	0	SC	0	14.626	0	38.968	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	195.0	0	SC	0	14.589	0	38.964	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	200.1	0	SC	0	14.565	0	38.957	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	205.0	0	SC	0	14.536	0	38.956	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	210.1	0	SC	0	14.513	0	38.952	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	215.0	0	SC	0	14.509	0	38.953	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	220.0	0	SC	0	14.492	0	38.949	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	225.1	0	SC	0	14.471	0	38.944	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	230.0	0	SC	0	14.444	0	38.940	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	235.1	0	SC	0	14.428	0	38.936	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	240.0	0	SC	0	14.439	0	38.940	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	245.1	0	SC	0	14.426	0	38.937	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	250.0	0	SC	0	14.418	0	38.940	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	255.0	0	SC	0	14.394	0	38.932	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	260.1	0	SC	0	14.401	0	38.939	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	265.0	0	SC	0	14.397	0	38.937	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	270.1	0	SC	0	14.389	0	38.938	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	275.0	0	SC	0	14.382	0	38.935	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	280.1	0	SC	0	14.369	0	38.931	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	285.1	0	SC	0	14.338	0	38.925	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	290.1	0	SC	0	14.326	0	38.922	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	295.1	0	SC	0	14.339	0	38.930	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	300.0	0	SC	0	14.350	0	38.930	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	305.1	0	SC	0	14.333	0	38.927	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	310.0	0	SC	0	14.319	0	38.925	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	315.1	0	SC	0	14.302	0	38.918	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	320.0	0	SC	0	14.293	0	38.917	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	325.1	0	SC	0	14.296	0	38.920	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	330.1	0	SC	0	14.279	0	38.915	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	335.1	0	SC	0	14.262	0	38.910	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	340.1	0	SC	0	14.254	0	38.911	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	345.0	0	SC	0	14.259	0	38.912	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	350.1	0	SC	0	14.266	0	38.914	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	355.0	0	SC	0	14.234	0	38.908	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	360.1	0	SC	0	14.223	0	38.907	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	365.0	0	SC	0	14.223	0	38.906	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	370.1	0	SC	0	14.231	0	38.908	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	375.1	0	SC	0	14.236	0	38.910	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	380.1	0	SC	0	14.212	0	38.904	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	385.1	0	SC	0	14.192	0	38.897	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	390.1	0	SC	0	14.160	0	38.894	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	395.1	0	SC	0	14.166	0	38.888	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	400.0	0	SC	0	14.154	0	38.879	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	405.1	0	SC	0	14.123	0	38.881	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	410.0	0	SC	0	14.121	0	38.881	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	415.1	0	SC	0	14.116	0	38.880	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	420.0	0	SC	0	14.109	0	38.879	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	425.1	0	SC	0	14.109	0	38.879	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	430.1	0	SC	0	14.101	0	38.879	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	435.1	0	SC	0	14.099	0	38.880	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	440.1	0	SC	0	14.104	0	38.881	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	445.1	0	SC	0	14.098	0	38.880	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	450.1	0	SC	0	14.100	0	38.877	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	455.1	0	SC	0	14.101	0	38.880	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	460.1	0	SC	0	14.101	0	38.880	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	465.1	0	SC	0	14.090	0	38.877	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	470.1	0	SC	0	14.071	0	38.874	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	475.1	0	SC	0	14.056	0	38.870	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	480.1	0	SC	0	14.054	0	38.870	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	485.1	0	SC	0	14.056	0	38.873	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	490.1	0	SC	0	14.036	0	38.867	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	495.1	0	SC	0	14.033	0	38.862	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	500.1	0	SC	0	14.035	0	38.864	0
@6354__19891881	005	B	08/21/1989	03:00	27.5000	34.0000	0	510.1	0	SC	0	14.038	0	38.867	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	0.0	0	SC	0	25.146	0	39.498	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	2.0	0	SC	0	25.146	0	39.496	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	3.0	0	SC	0	25.149	0	39.493	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	4.0	0	SC	0	25.145	0	39.498	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	5.0	0	SC	0	25.145	0	39.498	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	7.0	0	SC	0	25.145	0	39.498	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	8.0	0	SC	0	25.146	0	39.496	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	10.0	0	SC	0	25.145	0	39.500	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	11.0	0	SC	0	25.145	0	39.500	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	13.0	0	SC	0	25.146	0	39.501	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	14.0	0	SC	0	25.146	0	39.501	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	16.0	0	SC	0	25.149	0	39.501	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	18.0	0	SC	0	25.146	0	39.504	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	19.0	0	SC	0	25.146	0	39.501	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	20.0	0	SC	0	25.146	0	39.501	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	21.0	0	SC	0	25.146	0	39.503	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	22.0	0	SC	0	25.149	0	39.504	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	24.0	0	SC	0	25.146	0	39.504	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	26.0	0	SC	0	25.146	0	39.505	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	27.0	0	SC	0	25.139	0	39.496	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	28.0	0	SC	0	25.131	0	39.501	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	30.0	0	SC	0	25.118	0	39.501	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	31.0	0	SC	0	25.107	0	39.498	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	32.0	0	SC	0	25.097	0	39.487	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	34.1	0	SC	0	24.933	0	39.466	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	36.0	0	SC	0	24.419	0	39.400	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	38.0	0	SC	0	23.888	0	39.306	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	39.0	0	SC	0	23.506	0	39.254	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	41.0	0	SC	0	23.239	0	39.230	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	43.0	0	SC	0	23.148	0	39.236	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	44.0	0	SC	0	22.979	0	39.212	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	46.0	0	SC	0	22.840	0	39.229	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	47.1	0	SC	0	22.600	0	39.194	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	50.0	0	SC	0	22.503	0	39.186	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	52.0	0	SC	0	22.197	0	39.185	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	54.0	0	SC	0	21.619	0	39.118	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	56.0	0	SC	0	21.272	0	39.062	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	58.0	0	SC	0	20.982	0	39.046	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	59.0	0	SC	0	20.783	0	39.048	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	62.0	0	SC	0	20.564	0	39.066	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	63.0	0	SC	0	20.460	0	39.069	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	65.0	0	SC	0	20.360	0	39.043	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	67.0	0	SC	0	19.755	0	39.029	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	69.0	0	SC	0	19.083	0	38.958	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	70.0	0	SC	0	18.512	0	38.959	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	72.0	0	SC	0	18.013	0	38.989	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	74.1	0	SC	0	17.567	0	38.958	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	76.0	0	SC	0	17.057	0	38.937	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	82.0	0	SC	0	16.645	0	38.975	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	84.0	0	SC	0	16.463	0	38.984	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	88.0	0	SC	0	16.288	0	38.989	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	90.0	0	SC	0	16.123	0	38.989	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	92.0	0	SC	0	15.970	0	38.992	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	94.0	0	SC	0	15.800	0	38.989	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	96.0	0	SC	0	15.704	0	38.986	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	98.1	0	SC	0	15.595	0	38.985	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	100.1	0	SC	0	15.538	0	38.989	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	105.0	0	SC	0	15.423	0	38.990	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	110.0	0	SC	0	15.337	0	38.998	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	115.0	0	SC	0	15.225	0	38.994	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	120.0	0	SC	0	15.129	0	38.994	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	125.1	0	SC	0	15.090	0	38.993	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	130.0	0	SC	0	14.988	0	38.982	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	135.0	0	SC	0	14.857	0	38.972	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	140.0	0	SC	0	14.759	0	38.960	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	145.0	0	SC	0	14.692	0	38.954	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	150.1	0	SC	0	14.646	0	38.954	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	155.0	0	SC	0	14.621	0	38.959	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	160.0	0	SC	0	14.584	0	38.948	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	165.0	0	SC	0	14.565	0	38.944	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	170.0	0	SC	0	14.557	0	38.944	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	175.1	0	SC	0	14.525	0	38.940	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	180.0	0	SC	0	14.507	0	38.940	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	185.1	0	SC	0	14.485	0	38.935	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	190.0	0	SC	0	14.450	0	38.932	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	195.0	0	SC	0	14.432	0	38.927	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	200.1	0	SC	0	14.407	0	38.927	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	205.0	0	SC	0	14.399	0	38.922	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	210.1	0	SC	0	14.388	0	38.924	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	215.0	0	SC	0	14.363	0	38.916	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	220.0	0	SC	0	14.350	0	38.919	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	225.1	0	SC	0	14.340	0	38.914	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	230.0	0	SC	0	14.331	0	38.914	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	235.1	0	SC	0	14.315	0	38.909	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	240.0	0	SC	0	14.303	0	38.908	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	245.1	0	SC	0	14.282	0	38.904	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	250.0	0	SC	0	14.262	0	38.902	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	255.0	0	SC	0	14.251	0	38.898	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	260.1	0	SC	0	14.247	0	38.902	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	265.0	0	SC	0	14.230	0	38.893	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	270.1	0	SC	0	14.220	0	38.896	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	275.0	0	SC	0	14.209	0	38.893	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	280.1	0	SC	0	14.189	0	38.889	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	285.1	0	SC	0	14.180	0	38.886	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	290.1	0	SC	0	14.173	0	38.886	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	295.1	0	SC	0	14.161	0	38.884	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	300.0	0	SC	0	14.144	0	38.882	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	305.1	0	SC	0	14.137	0	38.880	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	310.0	0	SC	0	14.130	0	38.877	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	315.1	0	SC	0	14.103	0	38.871	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	320.0	0	SC	0	14.093	0	38.867	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	325.1	0	SC	0	14.082	0	38.868	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	330.1	0	SC	0	14.079	0	38.866	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	335.1	0	SC	0	14.071	0	38.865	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	340.1	0	SC	0	14.060	0	38.862	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	345.0	0	SC	0	14.056	0	38.861	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	350.1	0	SC	0	14.048	0	38.861	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	355.0	0	SC	0	14.043	0	38.860	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	360.1	0	SC	0	14.037	0	38.857	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	365.0	0	SC	0	14.025	0	38.854	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	370.1	0	SC	0	14.015	0	38.854	0
@6354__19891881	006	B	08/21/1989	06:30	28.0000	34.0000	0	375.1	0	SC	0	14.015	0	38.853	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	0.0	0	SC	0	24.668	0	39.422	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	2.0	0	SC	0	24.665	0	39.424	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	3.0	0	SC	0	24.662	0	39.426	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	4.0	0	SC	0	24.655	0	39.434	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	5.0	0	SC	0	24.645	0	39.435	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	6.0	0	SC	0	24.645	0	39.434	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	8.0	0	SC	0	24.628	0	39.430	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	9.0	0	SC	0	24.626	0	39.433	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	10.0	0	SC	0	24.621	0	39.432	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	12.0	0	SC	0	24.621	0	39.432	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	13.0	0	SC	0	24.621	0	39.431	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	15.0	0	SC	0	24.617	0	39.423	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	16.0	0	SC	0	24.607	0	39.432	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	17.0	0	SC	0	24.597	0	39.432	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	19.0	0	SC	0	24.593	0	39.434	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	21.0	0	SC	0	24.579	0	39.430	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	22.0	0	SC	0	24.558	0	39.431	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	23.0	0	SC	0	24.507	0	39.422	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	25.0	0	SC	0	24.412	0	39.409	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	26.0	0	SC	0	24.194		39.367	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	27.0	0	SC	0	21.654		39.159	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	29.0	0	SC	0	19.857	0	39.033	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	30.0	0	SC	0	19.597	0	39.072	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	32.0	0	SC	0	19.345	0	39.028	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	33.0	0	SC	0	18.963	0	39.020	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	34.1	0	SC	0	18.791	0	39.032	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	36.0	0	SC	0	18.414	0	39.053	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	37.0	0	SC	0	18.067	0	38.991	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	38.0	0	SC	0	18.013	0	38.996	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	39.0	0	SC	0	17.892	0	38.977	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	40.0	0	SC	0	17.613	0	38.999	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	41.0	0	SC	0	17.482	0	38.998	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	42.0	0	SC	0	17.425	0	39.007	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	43.0	0	SC	0	17.399	0	39.004	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	44.0	0	SC	0	17.017	0	38.937	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	45.0	0	SC	0	16.780	0	38.906	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	46.0	0	SC	0	16.685	0	38.908	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	47.1	0	SC	0	16.682	0	38.908	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	49.0	0	SC	0	16.787	0	39.016	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	50.0	0	SC	0	16.805	0	39.029	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	51.0	0	SC	0	16.787	0	39.032	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	52.0	0	SC	0	16.745	0	39.029	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	53.0	0	SC	0	16.703	0	39.028	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	54.0	0	SC	0	16.617	0	39.024	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	55.0	0	SC	0	16.408	0	39.011	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	57.0	0	SC	0	16.140	0	38.996	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	58.0	0	SC	0	16.040	0	39.001	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	59.0	0	SC	0	15.963	0	38.993	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	60.1	0	SC	0	15.911	0	38.999	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	61.1	0	SC	0	15.881	0	38.994	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	62.0	0	SC	0	15.833	0	39.001	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	63.0	0	SC	0	15.805	0	39.004	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	64.0	0	SC	0	15.788	0	38.993	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	65.0	0	SC	0	15.739	0	38.989	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	66.0	0	SC	0	15.659	0	38.993	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	67.0	0	SC	0	15.628	0	38.993	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	68.0	0	SC	0	15.612	0	38.991	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	69.0	0	SC	0	15.590	0	38.991	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	70.0	0	SC	0	15.548	0	38.992	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	72.0	0	SC	0	15.485	0	38.993	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	73.1	0	SC	0	15.406	0	38.991	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	74.1	0	SC	0	15.369	0	38.993	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	75.0	0	SC	0	15.359	0	38.996	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	76.0	0	SC	0	15.343	0	39.001	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	77.0	0	SC	0	15.293	0	38.989	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	78.0	0	SC	0	15.253	0	38.986	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	79.0	0	SC	0	15.208	0	38.993	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	80.0	0	SC	0	15.168	0	38.982	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	81.0	0	SC	0	15.133	0	38.979	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	82.0	0	SC	0	15.104	0	38.980	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	83.0	0	SC	0	15.081	0	38.979	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	84.0	0	SC	0	15.043	0	38.973	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	85.1	0	SC	0	15.024	0	38.977	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	86.1	0	SC	0	14.994	0	38.980	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	87.1	0	SC	0	14.982	0	38.979	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	89.0	0	SC	0	14.950	0	38.979	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	90.0	0	SC	0	14.933	0	38.981	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	92.0	0	SC	0	14.895	0	38.972	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	94.0	0	SC	0	14.842	0	38.976	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	95.0	0	SC	0	14.826	0	38.978	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	96.0	0	SC	0	14.822	0	38.975	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	97.0	0	SC	0	14.812	0	38.970	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	98.1	0	SC	0	14.805	0	38.975	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	99.1	0	SC	0	14.791	0	38.979	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	100.1	0	SC	0	14.785	0	38.974	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	105.0	0	SC	0	14.762	0	38.974	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	110.0	0	SC	0	14.739	0	38.971	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	115.0	0	SC	0	14.701	0	38.965	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	120.0	0	SC	0	14.666	0	38.966	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	125.1	0	SC	0	14.625	0	38.958	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	130.0	0	SC	0	14.608	0	38.956	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	135.0	0	SC	0	14.590	0	38.954	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	140.0	0	SC	0	14.562	0	38.950	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	145.0	0	SC	0	14.537	0	38.950	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	150.1	0	SC	0	14.506	0	38.944	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	155.0	0	SC	0	14.488	0	38.941	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	160.1	0	SC	0	14.460	0	38.930	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	165.0	0	SC	0	14.440	0	38.928	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	170.0	0	SC	0	14.408	0	38.921	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	175.1	0	SC	0	14.384	0	38.914	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	180.0	0	SC	0	14.353	0	38.912	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	185.1	0	SC	0	14.335	0	38.907	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	190.0	0	SC	0	14.338	0	38.908	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	195.0	0	SC	0	14.381	0	38.926	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	200.1	0	SC	0	14.376	0	38.925	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	205.0	0	SC	0	14.358	0	38.923	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	210.1	0	SC	0	14.345	0	38.919	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	215.0	0	SC	0	14.329	0	38.914	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	220.1	0	SC	0	14.317	0	38.911	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	225.1	0	SC	0	14.307	0	38.909	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	230.0	0	SC	0	14.294	0	38.909	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	235.1	0	SC	0	14.285	0	38.908	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	240.0	0	SC	0	14.269	0	38.903	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	245.1	0	SC	0	14.258	0	38.904	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	250.0	0	SC	0	14.250	0	38.901	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	255.1	0	SC	0	14.244	0	38.901	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	260.1	0	SC	0	14.243	0	38.901	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	265.0	0	SC	0	14.237	0	38.901	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	270.1	0	SC	0	14.230	0	38.897	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	275.0	0	SC	0	14.213	0	38.894	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	280.1	0	SC	0	14.198	0	38.891	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	285.0	0	SC	0	14.187	0	38.889	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	290.1	0	SC	0	14.170	0	38.883	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	295.1	0	SC	0	14.149	0	38.883	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	300.0	0	SC	0	14.144	0	38.881	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	305.1	0	SC	0	14.137	0	38.879	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	310.0	0	SC	0	14.130	0	38.878	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	315.1	0	SC	0	14.129	0	38.875	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	320.0	0	SC	0	14.121	0	38.876	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	325.1	0	SC	0	14.109	0	38.872	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	330.1	0	SC	0	14.098	0	38.871	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	335.1	0	SC	0	14.086	0	38.868	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	340.1	0	SC	0	14.074	0	38.863	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	345.1	0	SC	0	14.064	0	38.864	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	350.1	0	SC	0	14.055	0	38.863	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	355.0	0	SC	0	14.047	0	38.860	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	360.1	0	SC	0	14.043	0	38.859	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	365.0	0	SC	0	14.036	0	38.856	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	370.1	0	SC	0	14.036	0	38.857	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	375.0	0	SC	0	14.035	0	38.855	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	380.1	0	SC	0	14.023	0	38.854	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	385.1	0	SC	0	14.018	0	38.855	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	390.1	0	SC	0	14.013	0	38.853	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	395.1	0	SC	0	14.012	0	38.852	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	400.1	0	SC	0	14.010	0	38.851	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	405.1	0	SC	0	14.011	0	38.852	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	410.1	0	SC	0	14.015	0	38.854	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	415.1	0	SC	0	14.008	0	38.850	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	420.0	0	SC	0	13.999	0	38.849	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	425.1	0	SC	0	13.986	0	38.848	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	430.0	0	SC	0	13.983	0	38.844	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	435.1	0	SC	0	13.973	0	38.845	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	440.0	0	SC	0	13.966	0	38.842	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	445.1	0	SC	0	13.962	0	38.840	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	450.1	0	SC	0	13.959	0	38.839	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	455.1	0	SC	0	13.954	0	38.838	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	460.1	0	SC	0	13.950	0	38.836	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	465.1	0	SC	0	13.947	0	38.837	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	470.1	0	SC	0	13.942	0	38.835	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	475.1	0	SC	0	13.937	0	38.834	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	480.1	0	SC	0	13.933	0	38.831	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	485.1	0	SC	0	13.915	0	38.826	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	490.1	0	SC	0	13.906	0	38.825	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	495.1	0	SC	0	13.892	0	38.824	0
@6354__19891881	007	B	08/21/1989	09:45	28.0000	34.3319	0	500.1	0	SC	0	13.896	0	38.822	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	0.0	0	SC	0	25.068	0	39.439	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	4.0	0	SC	0	25.059	0	39.436	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	5.0	0	SC	0	25.054	0	39.441	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	7.0	0	SC	0	25.055	0	39.435	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	8.0	0	SC	0	25.019	0	39.438	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	9.0	0	SC	0	25.017	0	39.437	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	10.0	0	SC	0	25.014	0	39.437	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	11.0	0	SC	0	24.947	0	39.430	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	14.0	0	SC	0	24.908	0	39.435	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	15.0	0	SC	0	24.842	0	39.444	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	16.0	0	SC	0	24.788	0	39.435	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	18.0	0	SC	0	24.725	0	39.434	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	19.0	0	SC	0	24.651		39.438	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	22.0	0	SC	0	18.711		38.942	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	23.0	0	SC	0	18.190	0	38.978	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	26.0	0	SC	0	17.599	0	38.958	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	27.0	0	SC	0	17.190	0	38.957	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	29.0	0	SC	0	17.036	0	38.970	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	32.0	0	SC	0	16.701	0	38.956	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	33.0	0	SC	0	16.508	0	38.979	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	35.0	0	SC	0	16.430	0	38.975	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	37.0	0	SC	0	16.253	0	38.977	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	39.0	0	SC	0	16.020	0	38.975	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	41.0	0	SC	0	15.826	0	38.964	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	43.0	0	SC	0	15.708	0	38.966	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	46.0	0	SC	0	15.616	0	38.963	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	47.1	0	SC	0	15.493	0	38.964	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	49.0	0	SC	0	15.442	0	38.969	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	51.0	0	SC	0	15.359	0	38.965	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	53.0	0	SC	0	15.303	0	38.989	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	56.0	0	SC	0	15.253	0	38.986	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	57.0	0	SC	0	15.196	0	38.986	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	58.0	0	SC	0	15.173	0	38.984	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	61.0	0	SC	0	15.109	0	38.984	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	63.0	0	SC	0	15.071	0	38.979	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	65.0	0	SC	0	15.060	0	38.992	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	69.0	0	SC	0	15.038	0	38.982	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	71.0	0	SC	0	15.001	0	38.979	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	73.1	0	SC	0	14.994	0	38.982	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	75.0	0	SC	0	14.987	0	38.979	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	77.0	0	SC	0	14.937	0	38.972	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	79.0	0	SC	0	14.906	0	38.970	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	81.0	0	SC	0	14.847	0	38.963	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	83.0	0	SC	0	14.822	0	38.957	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	85.1	0	SC	0	14.796	0	38.955	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	87.1	0	SC	0	14.769	0	38.951	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	89.0	0	SC	0	14.720	0	38.943	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	91.0	0	SC	0	14.713	0	38.942	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	93.0	0	SC	0	14.685	0	38.937	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	95.0	0	SC	0	14.663	0	38.937	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	97.0	0	SC	0	14.645	0	38.930	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	99.1	0	SC	0	14.640	0	38.930	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	100.1	0	SC	0	14.615	0	38.925	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	105.0	0	SC	0	14.549	0	38.915	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	110.1	0	SC	0	14.515	0	38.908	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	115.0	0	SC	0	14.491	0	38.906	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	120.0	0	SC	0	14.458	0	38.896	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	125.1	0	SC	0	14.431	0	38.892	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	130.0	0	SC	0	14.417	0	38.895	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	135.1	0	SC	0	14.390	0	38.890	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	140.0	0	SC	0	14.359	0	38.887	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	145.0	0	SC	0	14.343	0	38.887	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	150.1	0	SC	0	14.323	0	38.881	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	155.0	0	SC	0	14.290	0	38.876	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	160.1	0	SC	0	14.270	0	38.873	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	165.0	0	SC	0	14.251	0	38.870	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	170.0	0	SC	0	14.232	0	38.868	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	175.1	0	SC	0	14.211	0	38.864	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	180.0	0	SC	0	14.199	0	38.863	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	185.1	0	SC	0	14.180	0	38.858	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	190.0	0	SC	0	14.185	0	38.862	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	195.0	0	SC	0	14.181	0	38.863	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	200.1	0	SC	0	14.175	0	38.862	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	205.0	0	SC	0	14.163	0	38.862	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	210.1	0	SC	0	14.156	0	38.864	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	215.0	0	SC	0	14.156	0	38.863	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	220.1	0	SC	0	14.166	0	38.864	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	225.0	0	SC	0	14.161	0	38.861	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	230.0	0	SC	0	14.152	0	38.865	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	235.1	0	SC	0	14.152	0	38.866	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	240.0	0	SC	0	14.144	0	38.863	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	245.1	0	SC	0	14.118	0	38.861	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	250.0	0	SC	0	14.109	0	38.854	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	255.1	0	SC	0	14.105	0	38.856	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	260.1	0	SC	0	14.114	0	38.858	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	265.0	0	SC	0	14.114	0	38.861	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	270.1	0	SC	0	14.112	0	38.861	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	275.0	0	SC	0	14.114	0	38.864	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	280.1	0	SC	0	14.103	0	38.860	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	285.0	0	SC	0	14.086	0	38.856	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	290.1	0	SC	0	14.080	0	38.855	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	295.0	0	SC	0	14.075	0	38.852	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	300.1	0	SC	0	14.062	0	38.853	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	305.1	0	SC	0	14.049	0	38.844	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	310.0	0	SC	0	14.052	0	38.847	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	315.1	0	SC	0	14.038	0	38.840	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	320.0	0	SC	0	14.028	0	38.845	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	325.1	0	SC	0	14.029	0	38.841	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	330.0	0	SC	0	14.019	0	38.841	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	335.1	0	SC	0	13.976	0	38.829	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	340.1	0	SC	0	13.969	0	38.826	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	345.1	0	SC	0	13.973	0	38.832	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	350.1	0	SC	0	13.984	0	38.833	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	355.1	0	SC	0	13.986	0	38.833	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	360.1	0	SC	0	13.990	0	38.836	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	365.0	0	SC	0	13.992	0	38.837	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	370.1	0	SC	0	13.993	0	38.836	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	375.0	0	SC	0	13.984	0	38.832	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	380.1	0	SC	0	13.957	0	38.826	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	385.0	0	SC	0	13.938	0	38.823	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	390.1	0	SC	0	13.943	0	38.824	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	395.1	0	SC	0	13.957	0	38.826	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	400.1	0	SC	0	13.982	0	38.829	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	405.1	0	SC	0	13.999	0	38.841	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	410.1	0	SC	0	14.005	0	38.843	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	415.1	0	SC	0	14.009	0	38.849	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	420.1	0	SC	0	13.997	0	38.842	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	425.1	0	SC	0	13.952	0	38.834	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	430.1	0	SC	0	13.919	0	38.824	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	435.1	0	SC	0	13.913	0	38.817	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	440.1	0	SC	0	13.909	0	38.817	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	445.1	0	SC	0	13.907	0	38.815	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	450.0	0	SC	0	13.894	0	38.812	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	455.1	0	SC	0	13.893	0	38.812	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	460.0	0	SC	0	13.894	0	38.812	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	465.1	0	SC	0	13.910	0	38.819	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	470.1	0	SC	0	13.951	0	38.830	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	475.1	0	SC	0	13.952	0	38.831	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	480.1	0	SC	0	13.951	0	38.833	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	485.1	0	SC	0	13.945	0	38.829	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	490.1	0	SC	0	13.931	0	38.827	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	495.1	0	SC	0	13.922	0	38.823	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	500.1	0	SC	0	13.922	0	38.823	0
@6354__19891881	008	B	08/21/1989	13:19	28.0000	34.6669	0	510.1	0	SC	0	13.949	0	38.833	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	0.0	0	SC	0	25.993	0	39.514	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	3.0	0	SC	0	25.992	0	39.515	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	4.0	0	SC	0	26.006	0	39.506	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	5.0	0	SC	0	25.987	0	39.513	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	7.0	0	SC	0	25.992	0	39.512	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	8.0	0	SC	0	25.992	0	39.513	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	10.0	0	SC	0	25.986	0	39.514	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	12.0	0	SC	0	25.982	0	39.512	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	13.0	0	SC	0	25.982	0	39.520	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	16.0	0	SC	0	25.968	0	39.519	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	18.0	0	SC	0	25.859	0	39.514	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	19.0	0	SC	0	25.620	0	39.497	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	20.1	0	SC	0	24.908		39.404	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	23.0	0	SC	0	22.659		39.261	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	26.0	0	SC	0	19.620		39.014	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	28.0	0	SC	0	18.637	0	39.010	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	30.0	0	SC	0	18.158	0	38.993	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	33.1	0	SC	0	17.783	0	38.986	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	35.0	0	SC	0	17.460	0	38.982	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	36.0	0	SC	0	17.241	0	38.994	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	38.0	0	SC	0	16.916	0	38.993	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	40.0	0	SC	0	16.774	0	38.998	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	43.0	0	SC	0	16.713	0	38.994	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	45.0	0	SC	0	16.654	0	39.001	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	46.1	0	SC	0	16.366	0	38.986	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	48.0	0	SC	0	16.170	0	38.976	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	50.0	0	SC	0	16.004	0	38.980	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	53.0	0	SC	0	15.857	0	38.986	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	55.0	0	SC	0	15.784	0	38.993	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	57.0	0	SC	0	15.694	0	39.000	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	59.1	0	SC	0	15.541	0	38.994	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	61.0	0	SC	0	15.451	0	38.993	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	63.0	0	SC	0	15.430	0	39.001	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	65.0	0	SC	0	15.399	0	39.007	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	67.0	0	SC	0	15.364	0	39.004	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	69.0	0	SC	0	15.329	0	38.999	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	70.0	0	SC	0	15.303	0	39.004	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	73.1	0	SC	0	15.295	0	39.006	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	75.0	0	SC	0	15.255	0	39.006	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	77.0	0	SC	0	15.208	0	39.006	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	79.0	0	SC	0	15.166	0	38.997	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	80.0	0	SC	0	15.133	0	38.998	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	83.0	0	SC	0	15.114	0	38.993	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	85.1	0	SC	0	15.095	0	38.993	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	88.0	0	SC	0	15.074	0	38.996	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	89.0	0	SC	0	15.045	0	38.993	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	91.0	0	SC	0	15.029	0	38.992	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	93.0	0	SC	0	14.987	0	38.985	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	95.0	0	SC	0	14.968	0	38.985	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	98.1	0	SC	0	14.947	0	38.983	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	99.1	0	SC	0	14.927	0	38.979	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	100.0	0	SC	0	14.923	0	38.977	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	105.0	0	SC	0	14.862	0	38.970	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	110.1	0	SC	0	14.822	0	38.967	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	115.0	0	SC	0	14.795	0	38.967	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	120.0	0	SC	0	14.745	0	38.962	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	125.1	0	SC	0	14.717	0	38.956	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	130.0	0	SC	0	14.671	0	38.950	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	135.1	0	SC	0	14.631	0	38.946	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	140.0	0	SC	0	14.601	0	38.942	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	145.0	0	SC	0	14.589	0	38.940	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	150.1	0	SC	0	14.580	0	38.937	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	155.0	0	SC	0	14.566	0	38.940	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	160.1	0	SC	0	14.548	0	38.937	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	165.0	0	SC	0	14.535	0	38.936	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	170.0	0	SC	0	14.517	0	38.932	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	175.1	0	SC	0	14.510	0	38.932	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	180.0	0	SC	0	14.468	0	38.923	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	185.1	0	SC	0	14.442	0	38.924	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	190.0	0	SC	0	14.442	0	38.922	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	195.1	0	SC	0	14.426	0	38.920	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	200.0	0	SC	0	14.403	0	38.916	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	205.0	0	SC	0	14.386	0	38.913	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	210.1	0	SC	0	14.347	0	38.905	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	215.0	0	SC	0	14.333	0	38.904	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	220.1	0	SC	0	14.333	0	38.902	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	225.0	0	SC	0	14.333	0	38.906	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	230.1	0	SC	0	14.310	0	38.902	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	235.1	0	SC	0	14.296	0	38.902	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	240.0	0	SC	0	14.284	0	38.899	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	245.1	0	SC	0	14.254	0	38.891	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	250.0	0	SC	0	14.241	0	38.891	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	255.1	0	SC	0	14.230	0	38.888	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	260.0	0	SC	0	14.215	0	38.886	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	265.1	0	SC	0	14.201	0	38.884	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	270.1	0	SC	0	14.193	0	38.881	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	275.0	0	SC	0	14.190	0	38.881	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	280.1	0	SC	0	14.185	0	38.879	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	285.0	0	SC	0	14.161	0	38.875	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	290.1	0	SC	0	14.152	0	38.872	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	295.0	0	SC	0	14.150	0	38.873	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	300.1	0	SC	0	14.149	0	38.875	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	305.1	0	SC	0	14.185	0	38.883	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	310.1	0	SC	0	14.202	0	38.890	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	315.1	0	SC	0	14.195	0	38.888	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	320.0	0	SC	0	14.171	0	38.883	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	325.1	0	SC	0	14.158	0	38.881	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	330.0	0	SC	0	14.150	0	38.877	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	335.1	0	SC	0	14.086	0	38.865	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	340.0	0	SC	0	14.036	0	38.847	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	345.1	0	SC	0	14.025	0	38.843	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	350.1	0	SC	0	14.006	0	38.840	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	355.1	0	SC	0	14.000	0	38.836	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	360.1	0	SC	0	13.993	0	38.838	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	365.1	0	SC	0	13.993	0	38.836	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	370.1	0	SC	0	13.988	0	38.837	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	375.1	0	SC	0	13.982	0	38.833	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	380.1	0	SC	0	13.976	0	38.834	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	385.0	0	SC	0	13.972	0	38.834	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	390.1	0	SC	0	13.982	0	38.834	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	395.0	0	SC	0	13.954	4	38.834	4
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	400.1	0	SC	0	13.937	4	38.821	4
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	405.1	0	SC	0	13.934	0	38.823	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	410.1	0	SC	0	13.929	0	38.823	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	415.1	0	SC	0	13.923	0	38.820	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	420.1	0	SC	0	13.922	0	38.821	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	425.1	0	SC	0	13.928	0	38.823	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	430.1	0	SC	0	13.930	0	38.824	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	435.1	0	SC	0	13.925	0	38.822	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	440.1	0	SC	0	13.922	0	38.823	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	445.1	0	SC	0	13.925	0	38.823	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	450.1	0	SC	0	13.923	0	38.824	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	455.1	0	SC	0	13.914	0	38.821	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	460.1	0	SC	0	13.908	0	38.821	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	465.1	0	SC	0	13.906	0	38.818	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	470.1	0	SC	0	13.908	0	38.820	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	475.1	0	SC	0	13.911	0	38.821	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	480.1	0	SC	0	13.913	0	38.819	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	485.1	0	SC	0	13.915	0	38.820	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	490.0	0	SC	0	13.915	0	38.821	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	495.1	0	SC	0	13.915	0	38.822	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	500.0	0	SC	0	13.907	0	38.821	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	510.1	0	SC	0	13.901	0	38.818	0
@6354__19891881	009	B	08/21/1989	16:15	28.0000	35.0000	0	520.1	0	SC	0	13.902	0	38.819	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	0.0	0	SC	0	25.208	0	39.442	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	3.0	0	SC	0	25.198	0	39.442	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	4.0	0	SC	0	25.211	0	39.439	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	5.0	0	SC	0	25.226	0	39.435	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	7.0	0	SC	0	25.215	0	39.409	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	9.0	0	SC	0	25.118	0	39.423	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	10.0	0	SC	0	25.103	0	39.428	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	11.0	0	SC	0	25.096	0	39.428	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	12.0	0	SC	0	25.090	0	39.428	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	13.0	0	SC	0	25.086	0	39.425	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	15.0	0	SC	0	25.062	0	39.425	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	17.0	0	SC	0	24.745	0	39.414	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	18.0	0	SC	0	23.599	0	39.348	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	20.1	0	SC	0	21.710	0	39.192	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	22.0	0	SC	0	19.755	0	39.032	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	23.0	0	SC	0	18.842	0	38.954	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	25.0	0	SC	0	18.325	0	38.942	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	26.0	0	SC	0	17.576	0	38.945	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	29.0	0	SC	0	17.055	0	38.959	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	31.0	0	SC	0	16.836	0	38.970	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	32.0	0	SC	0	16.678	0	38.963	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	34.0	0	SC	0	16.436	0	38.966	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	36.0	0	SC	0	16.333	0	38.966	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	39.0	0	SC	0	16.114	0	38.971	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	40.0	0	SC	0	16.006	0	38.977	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	41.0	0	SC	0	15.937	0	38.976	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	43.0	0	SC	0	15.819	0	38.978	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	46.1	0	SC	0	15.729	0	38.980	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	47.1	0	SC	0	15.706	0	38.983	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	49.0	0	SC	0	15.657	0	38.980	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	50.0	0	SC	0	15.593	0	38.987	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	52.0	0	SC	0	15.531	0	38.980	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	54.0	0	SC	0	15.480	0	38.985	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	57.0	0	SC	0	15.418	0	38.992	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	59.1	0	SC	0	15.371	0	38.995	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	61.0	0	SC	0	15.307	0	38.989	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	63.0	0	SC	0	15.253	0	38.986	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	65.0	0	SC	0	15.208	0	38.989	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	67.0	0	SC	0	15.199	0	38.993	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	68.0	0	SC	0	15.187	0	38.990	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	70.0	0	SC	0	15.154	0	38.991	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	73.1	0	SC	0	15.102	0	38.985	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	74.0	0	SC	0	15.076	0	38.983	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	76.0	0	SC	0	15.053	0	38.986	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	77.0	0	SC	0	15.036	0	38.984	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	79.0	0	SC	0	15.003	0	38.979	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	82.0	0	SC	0	14.972	0	38.976	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	83.0	0	SC	0	14.944	0	38.976	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	85.1	0	SC	0	14.923	0	38.972	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	87.0	0	SC	0	14.920	0	38.976	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	88.0	0	SC	0	14.904	0	38.971	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	90.0	0	SC	0	14.878	0	38.969	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	92.0	0	SC	0	14.852	0	38.962	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	95.0	0	SC	0	14.831	0	38.963	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	96.0	0	SC	0	14.810	0	38.963	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	98.1	0	SC	0	14.802	0	38.962	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	99.1	0	SC	0	14.789	0	38.958	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	100.0	0	SC	0	14.796	0	38.960	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	105.0	0	SC	0	14.754	0	38.955	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	110.1	0	SC	0	14.732	0	38.956	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	115.0	0	SC	0	14.700	0	38.946	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	120.0	0	SC	0	14.682	0	38.946	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	125.1	0	SC	0	14.663	0	38.944	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	130.0	0	SC	0	14.630	0	38.942	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	135.1	0	SC	0	14.608	0	38.933	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	140.0	0	SC	0	14.590	0	38.934	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	145.0	0	SC	0	14.570	0	38.929	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	150.1	0	SC	0	14.555	0	38.927	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	155.0	0	SC	0	14.515	0	38.924	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	160.1	0	SC	0	14.499	0	38.919	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	165.0	0	SC	0	14.478	0	38.919	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	170.0	0	SC	0	14.463	0	38.915	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	175.1	0	SC	0	14.445	0	38.910	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	180.0	0	SC	0	14.434	0	38.913	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	185.1	0	SC	0	14.426	0	38.912	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	190.0	0	SC	0	14.407	0	38.909	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	195.1	0	SC	0	14.394	0	38.907	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	200.0	0	SC	0	14.392	0	38.908	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	205.0	0	SC	0	14.373	0	38.909	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	210.1	0	SC	0	14.361	0	38.902	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	215.0	0	SC	0	14.353	0	38.906	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	220.1	0	SC	0	14.342	0	38.902	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	225.0	0	SC	0	14.327	0	38.888	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	230.1	0	SC	0	14.342	0	38.906	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	235.1	0	SC	0	14.331	0	38.904	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	240.0	0	SC	0	14.321	0	38.901	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	245.1	0	SC	0	14.323	0	38.904	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	250.0	0	SC	0	14.324	0	38.905	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	255.1	0	SC	0	14.325	0	38.907	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	260.0	0	SC	0	14.311	0	38.903	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	265.1	0	SC	0	14.295	0	38.900	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	270.1	0	SC	0	14.293	0	38.898	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	275.0	0	SC	0	14.296	0	38.902	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	280.1	0	SC	0	14.294	0	38.900	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	285.0	0	SC	0	14.293	0	38.903	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	290.1	0	SC	0	14.281	0	38.899	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	295.0	0	SC	0	14.273	0	38.899	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	300.1	0	SC	0	14.284	0	38.904	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	305.1	0	SC	0	14.288	0	38.902	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	310.1	0	SC	0	14.274	0	38.901	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	315.1	0	SC	0	14.268	0	38.900	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	320.0	0	SC	0	14.246	0	38.897	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	325.1	0	SC	0	14.229	0	38.890	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	330.0	0	SC	0	14.224	0	38.894	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	335.1	0	SC	0	14.195	0	38.882	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	340.0	0	SC	0	14.196	0	38.885	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	345.1	0	SC	0	14.178	0	38.883	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	350.1	0	SC	0	14.155	0	38.875	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	355.1	0	SC	0	14.147	0	38.873	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	360.1	0	SC	0	14.145	0	38.874	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	365.1	0	SC	0	14.145	0	38.873	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	370.1	0	SC	0	14.134	0	38.873	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	375.1	0	SC	0	14.118	0	38.867	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	380.1	0	SC	0	14.122	0	38.869	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	385.0	0	SC	0	14.116	0	38.868	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	390.1	0	SC	0	14.104	0	38.866	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	395.0	0	SC	0	14.081	0	38.859	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	400.1	0	SC	0	14.074	0	38.855	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	405.1	0	SC	0	14.062	0	38.852	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	410.1	0	SC	0	14.048	0	38.850	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	415.1	0	SC	0	14.050	0	38.849	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	420.1	0	SC	0	14.045	0	38.849	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	425.1	0	SC	0	14.061	0	38.857	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	430.1	0	SC	0	14.044	0	38.851	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	435.1	0	SC	0	14.017	0	38.846	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	440.1	0	SC	0	14.017	0	38.843	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	445.1	0	SC	0	14.017	0	38.843	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	450.1	0	SC	0	14.006	0	38.839	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	455.1	0	SC	0	14.005	0	38.840	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	460.1	0	SC	0	14.005	0	38.843	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	465.1	0	SC	0	13.999	0	38.838	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	470.1	0	SC	0	13.999	0	38.838	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	475.1	0	SC	0	13.997	0	38.837	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	480.1	0	SC	0	13.994	0	38.838	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	485.1	0	SC	0	13.983	0	38.835	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	490.0	0	SC	0	13.982	0	38.839	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	495.1	0	SC	0	13.982	0	38.836	0
@6354__19891881	010	B	08/22/1989	08:04	28.5000	35.0000	0	500.0	0	SC	0	13.979	0	38.837	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	0.0	0	SC	0	25.337	0	39.485	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	2.0	0	SC	0	25.330	0	39.486	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	3.0	0	SC	0	25.329	0	39.482	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	4.0	0	SC	0	25.301	0	39.501	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	6.0	0	SC	0	25.309	0	39.470	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	8.0	0	SC	0	25.263	0	39.479	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	11.0	0	SC	0	25.224	0	39.482	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	12.0	0	SC	0	25.238	0	39.480	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	13.0	0	SC	0	25.131	0	39.479	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	15.0	0	SC	0	25.100	0	39.473	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	18.0	0	SC	0	25.090	0	39.477	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	20.1	0	SC	0	25.076	0	39.479	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	22.0	0	SC	0	25.065	0	39.478	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	23.0	0	SC	0	24.447	0	39.388	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	25.0	0	SC	0	22.887	0	39.180	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	27.0	0	SC	0	22.701	0	39.159	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	29.0	0	SC	0	22.589	0	39.159	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	31.0	0	SC	0	22.482	0	39.158	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	33.0	0	SC	0	22.343	0	39.152	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	35.0	0	SC	0	21.979	0	39.163	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	37.0	0	SC	0	21.616	0	39.144	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	38.0	0	SC	0	20.434	0	39.091	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	41.0	0	SC	0	19.270	0	38.971	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	43.0	0	SC	0	18.954	4	39.957	4
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	44.0	0	SC	0	18.803	4	38.958	4
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	46.0	0	SC	0	18.349	0	38.936	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	48.0	0	SC	0	17.897	0	38.938	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	49.0	0	SC	0	17.482	0	38.977	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	51.0	0	SC	0	17.222	0	38.980	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	53.0	0	SC	0	16.930	0	38.972	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	56.0	0	SC	0	16.593	0	38.951	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	57.0	0	SC	0	16.366	0	38.951	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	59.1	0	SC	0	16.288	0	38.952	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	60.1	0	SC	0	16.173	0	38.950	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	63.0	0	SC	0	16.128	0	38.946	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	64.0	0	SC	0	16.058	0	38.986	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	66.0	0	SC	0	15.993	0	38.990	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	67.0	0	SC	0	15.925	0	39.000	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	70.0	0	SC	0	15.835	0	38.996	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	72.1	0	SC	0	15.805	0	39.005	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	74.1	0	SC	0	15.765	0	39.026	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	76.0	0	SC	0	15.746	0	39.039	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	77.0	0	SC	0	15.687	0	39.035	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	79.0	0	SC	0	15.642	0	39.027	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	81.0	0	SC	0	15.597	0	39.031	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	83.0	0	SC	0	15.576	0	39.032	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	85.1	0	SC	0	15.560	0	39.034	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	86.1	0	SC	0	15.543	0	39.035	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	89.0	0	SC	0	15.508	0	39.027	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	91.0	0	SC	0	15.487	0	39.031	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	92.0	0	SC	0	15.472	0	39.031	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	95.0	0	SC	0	15.472	0	39.034	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	96.0	0	SC	0	15.449	0	39.034	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	98.1	0	SC	0	15.435	0	39.036	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	100.1	0	SC	0	15.415	0	39.038	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	105.0	0	SC	0	15.352	0	39.032	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	110.1	0	SC	0	15.333	0	39.034	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	115.0	0	SC	0	15.275	0	39.028	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	120.0	0	SC	0	15.208	0	39.018	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	125.1	0	SC	0	15.153	0	39.010	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	130.0	0	SC	0	15.115	0	39.005	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	135.1	0	SC	0	15.100	0	39.013	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	140.0	0	SC	0	15.074	0	39.010	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	145.0	0	SC	0	15.042	0	39.004	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	150.1	0	SC	0	15.000	0	39.000	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	155.0	0	SC	0	14.948	0	38.993	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	160.1	0	SC	0	14.904	0	38.984	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	165.0	0	SC	0	14.846	0	38.976	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	170.0	0	SC	0	14.808	0	38.974	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	175.1	0	SC	0	14.777	0	38.972	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	180.0	0	SC	0	14.764	0	38.971	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	185.1	0	SC	0	14.738	0	38.964	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	190.0	0	SC	0	14.704	0	38.960	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	195.0	0	SC	0	14.681	0	38.952	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	200.1	0	SC	0	14.627	0	38.945	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	205.0	0	SC	0	14.553	0	38.933	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	210.1	0	SC	0	14.529	0	38.927	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	215.0	0	SC	0	14.513	0	38.928	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	220.1	0	SC	0	14.496	0	38.921	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	225.0	0	SC	0	14.492	0	38.924	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	230.0	0	SC	0	14.473	0	38.919	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	235.1	0	SC	0	14.438	0	38.916	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	240.0	0	SC	0	14.423	0	38.914	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	245.1	0	SC	0	14.418	0	38.915	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	250.0	0	SC	0	14.409	0	38.915	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	255.1	0	SC	0	14.396	0	38.911	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	260.1	0	SC	0	14.385	0	38.912	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	265.0	0	SC	0	14.383	0	38.913	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	270.1	0	SC	0	14.350	0	38.905	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	275.0	0	SC	0	14.281	0	38.890	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	280.1	0	SC	0	14.256	0	38.886	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	285.0	0	SC	0	14.259	0	38.885	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	290.1	0	SC	0	14.251	0	38.883	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	295.0	0	SC	0	14.286	0	38.898	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	300.1	0	SC	0	14.303	0	38.904	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	305.1	0	SC	0	14.201	0	38.876	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	310.0	0	SC	0	14.144	0	38.865	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	315.1	0	SC	0	14.146	0	38.865	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	320.0	0	SC	0	14.168	0	38.873	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	325.1	0	SC	0	14.152	0	38.866	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	330.0	0	SC	0	14.097	0	38.859	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	335.1	0	SC	0	14.094	0	38.854	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	340.1	0	SC	0	14.131	0	38.871	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	345.1	0	SC	0	14.182	0	38.883	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	350.1	0	SC	0	14.192	0	38.887	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	355.1	0	SC	0	14.180	0	38.886	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	360.1	0	SC	0	14.152	0	38.878	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	365.0	0	SC	0	14.174	0	38.883	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	370.1	0	SC	0	14.180	0	38.883	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	375.0	0	SC	0	14.185	0	38.885	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	380.1	0	SC	0	14.187	0	38.887	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	385.0	0	SC	0	14.145	0	38.878	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	390.1	0	SC	0	14.074	0	38.857	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	395.1	0	SC	0	14.073	0	38.857	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	400.1	0	SC	0	14.072	0	38.860	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	405.1	0	SC	0	14.073	0	38.858	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	410.1	0	SC	0	14.072	0	38.859	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	415.1	0	SC	0	14.071	0	38.859	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	420.1	0	SC	0	14.015	0	38.845	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	425.1	0	SC	0	13.999	0	38.840	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	430.1	0	SC	0	14.000	0	38.843	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	435.1	0	SC	0	14.005	0	38.845	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	440.1	0	SC	0	14.008	0	38.844	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	445.1	0	SC	0	14.029	0	38.850	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	450.0	0	SC	0	14.050	0	38.857	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	455.1	0	SC	0	14.023	0	38.852	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	460.0	0	SC	0	13.977	0	38.835	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	465.1	0	SC	0	13.966	0	38.833	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	470.1	0	SC	0	14.004	0	38.847	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	475.1	0	SC	0	14.009	0	38.848	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	480.1	0	SC	0	14.008	0	38.847	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	485.1	0	SC	0	13.972	0	38.839	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	490.1	0	SC	0	13.931	0	38.828	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	495.1	0	SC	0	13.901	0	38.816	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	500.1	0	SC	0	13.899	0	38.817	0
@6354__19891881	011	B	08/22/1989	11:00	28.5000	34.6669	0	505.1	0	SC	0	13.902	0	38.819	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	0.0	0	SC	0	25.596	0	39.360	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	4.0	0	SC	0	25.593	0	39.354	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	5.0	0	SC	0	25.595	0	39.352	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	7.0	0	SC	0	25.593	0	39.352	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	8.0	0	SC	0	25.593	0	39.354	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	10.0	0	SC	0	25.578	0	39.354	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	11.0	0	SC	0	25.579	0	39.354	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	13.0	0	SC	0	25.451	0	39.379	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	15.0	0	SC	0	25.375	0	39.368	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	18.0	0	SC	0	25.359	0	39.386	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	20.1	0	SC	0	25.350	0	39.408	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	22.0	0	SC	0	25.347	0	39.423	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	23.0	0	SC	0	25.284	0	39.486	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	25.0	0	SC	0	25.253	0	39.484	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	27.0	0	SC	0	24.632	0	39.402	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	29.0	0	SC	0	24.194	0	39.324	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	31.0	0	SC	0	23.888	0	39.278	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	33.0	0	SC	0	23.403	0	39.211	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	34.1	0	SC	0	23.121	0	39.186	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	36.0	0	SC	0	23.043	0	39.186	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	38.0	0	SC	0	22.985	0	39.195	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	40.0	0	SC	0	22.561	0	39.154	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	43.0	0	SC	0	22.419	0	39.118	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	44.0	0	SC	0	22.364	0	39.122	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	45.0	0	SC	0	22.211	0	39.090	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	47.1	0	SC	0	21.714	0	39.034	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	49.0	0	SC	0	21.548	0	39.028	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	52.0	0	SC	0	20.904	0	39.042	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	54.0	0	SC	0	20.704	0	39.055	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	55.0	0	SC	0	20.201	0	38.965	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	57.0	0	SC	0	19.423	0	38.878	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	59.0	0	SC	0	18.972	0	38.851	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	62.0	0	SC	0	18.491	0	38.795	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	63.0	0	SC	0	18.024	0	38.763	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	65.0	0	SC	0	17.883	0	38.839	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	68.0	0	SC	0	17.663	0	38.851	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	69.0	0	SC	0	17.489	0	38.820	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	71.0	0	SC	0	17.374	0	38.861	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	73.1	0	SC	0	17.093	0	38.857	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	75.0	0	SC	0	16.743	0	38.825	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	77.0	0	SC	0	16.579	0	38.821	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	79.0	0	SC	0	16.482	0	38.840	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	80.0	0	SC	0	16.375	0	38.850	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	82.0	0	SC	0	16.180	0	38.827	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	85.1	0	SC	0	16.149	0	38.861	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	87.1	0	SC	0	16.221	0	38.949	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	89.0	0	SC	0	16.123	0	38.954	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	91.0	0	SC	0	16.068	0	38.959	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	92.0	0	SC	0	15.920	0	38.951	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	95.0	0	SC	0	15.890	0	38.968	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	97.0	0	SC	0	15.871	0	38.975	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	99.1	0	SC	0	15.802	0	38.982	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	100.1	0	SC	0	15.772	0	38.986	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	105.0	0	SC	0	15.653	0	38.989	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	110.0	0	SC	0	15.470	0	38.989	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	115.0	0	SC	0	15.397	0	38.994	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	120.0	0	SC	0	15.291	0	38.995	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	125.1	0	SC	0	15.187	0	38.997	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	130.0	0	SC	0	15.136	0	38.993	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	135.0	0	SC	0	15.068	0	38.988	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	140.0	0	SC	0	15.032	0	38.983	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	145.0	0	SC	0	15.004	0	38.983	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	150.1	0	SC	0	14.961	0	38.979	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	155.0	0	SC	0	14.930	0	38.975	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	160.1	0	SC	0	14.885	0	38.970	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	165.0	0	SC	0	14.848	0	38.971	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	170.0	0	SC	0	14.833	0	38.969	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	175.1	0	SC	0	14.820	0	38.973	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	180.0	0	SC	0	14.782	0	38.968	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	185.1	0	SC	0	14.738	0	38.961	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	190.0	0	SC	0	14.694	0	38.958	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	195.0	0	SC	0	14.651	0	38.954	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	200.1	0	SC	0	14.636	0	38.952	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	205.0	0	SC	0	14.610	0	38.948	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	210.1	0	SC	0	14.583	0	38.943	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	215.0	0	SC	0	14.576	0	38.940	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	220.1	0	SC	0	14.560	0	38.938	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	225.1	0	SC	0	14.513	0	38.928	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	230.0	0	SC	0	14.491	0	38.925	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	235.1	0	SC	0	14.470	0	38.916	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	240.0	0	SC	0	14.481	0	38.924	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	245.1	0	SC	0	14.492	0	38.933	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	250.0	0	SC	0	14.480	0	38.933	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	255.1	0	SC	0	14.461	0	38.924	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	260.1	0	SC	0	14.422	0	38.919	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	265.0	0	SC	0	14.411	0	38.915	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	270.1	0	SC	0	14.397	0	38.914	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	275.0	0	SC	0	14.374	0	38.910	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	280.1	0	SC	0	14.355	0	38.905	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	285.0	0	SC	0	14.337	0	38.903	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	290.1	0	SC	0	14.324	0	38.899	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	295.1	0	SC	0	14.313	0	38.898	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	300.0	0	SC	0	14.287	0	38.891	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	305.1	0	SC	0	14.272	0	38.891	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	310.0	0	SC	0	14.265	0	38.888	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	315.1	0	SC	0	14.258	0	38.888	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	320.0	0	SC	0	14.242	0	38.886	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	325.1	0	SC	0	14.231	0	38.884	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	330.1	0	SC	0	14.215	0	38.880	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	335.1	0	SC	0	14.207	0	38.877	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	340.1	0	SC	0	14.193	0	38.874	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	345.1	0	SC	0	14.176	0	38.872	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	350.1	0	SC	0	14.161	0	38.868	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	355.0	0	SC	0	14.149	0	38.865	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	360.1	0	SC	0	14.145	0	38.866	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	365.0	0	SC	0	14.140	0	38.866	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	370.1	0	SC	0	14.130	0	38.861	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	375.0	0	SC	0	14.125	0	38.861	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	380.1	0	SC	0	14.114	0	38.859	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	385.1	0	SC	0	14.096	0	38.856	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	390.1	0	SC	0	14.077	0	38.849	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	395.1	0	SC	0	14.068	0	38.847	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	400.1	0	SC	0	14.062	0	38.845	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	405.1	0	SC	0	14.061	0	38.846	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	410.1	0	SC	0	14.053	0	38.845	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	415.1	0	SC	0	14.051	0	38.842	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	420.0	0	SC	0	14.045	0	38.842	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	425.1	0	SC	0	14.038	0	38.843	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	430.0	0	SC	0	14.033	0	38.840	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	435.1	0	SC	0	14.025	0	38.839	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	440.0	0	SC	0	14.019	0	38.841	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	445.1	0	SC	0	14.015	0	38.834	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	450.1	0	SC	0	14.011	0	38.835	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	455.1	0	SC	0	14.000	0	38.834	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	460.1	0	SC	0	13.997	0	38.832	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	465.1	0	SC	0	13.996	0	38.835	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	470.1	0	SC	0	13.996	0	38.835	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	475.1	0	SC	0	13.991	0	38.836	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	480.1	0	SC	0	13.985	0	38.829	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	485.1	0	SC	0	13.984	0	38.831	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	490.1	0	SC	0	13.976	0	38.828	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	495.1	0	SC	0	13.972	0	38.826	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	500.1	0	SC	0	13.968	0	38.827	0
@6354__19891881	012	B	08/22/1989	14:10	28.5000	34.3319	0	510.1	0	SC	0	13.958	0	38.826	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	0.0	0	SC	0	25.520	0	39.295	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	4.0	0	SC	0	25.514	0	39.299	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	5.0	0	SC	0	25.513	0	39.298	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	6.0	0	SC	0	25.513	0	39.298	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	7.0	0	SC	0	25.513	0	39.298	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	8.0	0	SC	0	25.510	0	39.297	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	10.0	0	SC	0	25.507	0	39.302	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	11.0	0	SC	0	25.507	0	39.299	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	12.0	0	SC	0	25.507	0	39.298	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	14.0	0	SC	0	25.507	0	39.300	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	16.0	0	SC	0	25.510	0	39.299	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	17.0	0	SC	0	25.510	0	39.298	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	19.0	0	SC	0	25.507	0	39.300	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	20.0	0	SC	0	25.510	0	39.299	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	22.0	0	SC	0	25.229	0	39.361	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	25.0	0	SC	0	24.781	0	39.290	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	26.0	0	SC	0	24.586	0	39.279	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	29.0	0	SC	0	24.076	0	39.229	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	30.0	0	SC	0	23.665	0	39.179	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	32.0	0	SC	0	21.690	0	38.934	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	34.1	0	SC	0	20.815	0	38.831	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	36.0	0	SC	0	20.378	0	38.838	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	37.0	0	SC	0	20.034	0	38.765	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	40.0	0	SC	0	19.494	0	38.757	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	42.0	0	SC	0	19.010	0	38.778	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	46.0	0	SC	0	18.512	0	38.736	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	47.1	0	SC	0	18.353	0	38.783	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	50.0	0	SC	0	18.163	0	38.799	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	52.0	0	SC	0	17.967	0	38.788	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	54.0	0	SC	0	17.781	0	38.795	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	55.0	0	SC	0	17.715	0	38.807	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	57.0	0	SC	0	17.599	0	38.805	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	59.0	0	SC	0	17.515	0	38.812	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	62.0	0	SC	0	17.336	0	38.825	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	63.0	0	SC	0	17.234	0	38.824	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	65.0	0	SC	0	17.204	0	38.839	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	67.0	0	SC	0	17.206	0	38.854	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	69.0	0	SC	0	17.131	0	38.850	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	72.0	0	SC	0	17.059	0	38.845	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	73.1	0	SC	0	17.015	0	38.872	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	75.0	0	SC	0	16.992	0	38.879	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	77.0	0	SC	0	16.873	0	38.882	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	79.0	0	SC	0	16.819	0	38.902	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	81.0	0	SC	0	16.794	0	38.918	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	83.0	0	SC	0	16.736	0	38.916	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	85.0	0	SC	0	16.666	0	38.916	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	87.1	0	SC	0	16.607	0	38.923	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	89.0	0	SC	0	16.575	0	38.931	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	91.0	0	SC	0	16.559	0	38.936	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	93.0	0	SC	0	16.498	0	38.948	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	95.0	0	SC	0	16.437	0	38.955	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	97.0	0	SC	0	16.398	0	38.958	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	99.1	0	SC	0	16.366	0	38.961	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	100.1	0	SC	0	16.346	0	38.965	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	105.0	0	SC	0	16.277	0	38.976	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	110.0	0	SC	0	16.193	0	38.990	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	115.0	0	SC	0	16.097	0	38.999	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	120.0	0	SC	0	16.029	0	39.007	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	125.1	0	SC	0	15.991	0	39.008	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	130.0	0	SC	0	15.938	0	39.014	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	135.0	0	SC	0	15.891	0	39.017	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	140.0	0	SC	0	15.838	0	39.015	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	145.0	0	SC	0	15.798	0	39.019	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	150.1	0	SC	0	15.778	0	39.025	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	155.0	0	SC	0	15.739	0	39.025	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	160.0	0	SC	0	15.720	0	39.027	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	165.0	0	SC	0	15.703	0	39.028	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	170.0	0	SC	0	15.680	0	39.029	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	175.1	0	SC	0	15.645	0	39.033	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	180.0	0	SC	0	15.597	0	39.031	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	185.1	0	SC	0	15.548	0	39.027	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	190.0	0	SC	0	15.513	0	39.027	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	195.0	0	SC	0	15.486	0	39.028	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	200.1	0	SC	0	15.457	0	39.025	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	205.0	0	SC	0	15.390	0	39.014	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	210.1	0	SC	0	15.351	0	39.018	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	215.0	0	SC	0	15.312	0	39.015	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	220.0	0	SC	0	15.290	0	39.013	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	225.1	0	SC	0	15.269	0	39.014	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	230.0	0	SC	0	15.234	0	39.012	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	235.1	0	SC	0	15.211	0	39.012	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	240.0	0	SC	0	15.182	0	39.006	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	245.1	0	SC	0	15.169	0	39.012	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	250.0	0	SC	0	15.141	0	39.011	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	255.0	0	SC	0	15.108	0	39.008	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	260.1	0	SC	0	15.084	0	39.006	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	265.0	0	SC	0	15.057	0	39.006	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	270.1	0	SC	0	15.046	0	39.001	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	275.0	0	SC	0	15.037	0	39.002	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	280.1	0	SC	0	15.014	0	39.000	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	285.1	0	SC	0	14.985	0	38.997	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	290.1	0	SC	0	14.965	0	38.995	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	295.1	0	SC	0	14.942	0	38.996	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	300.0	0	SC	0	14.919	0	38.989	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	305.1	0	SC	0	14.888	0	38.987	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	310.0	0	SC	0	14.862	0	38.987	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	315.1	0	SC	0	14.828	0	38.981	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	320.0	0	SC	0	14.804	0	38.978	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	325.1	0	SC	0	14.772	0	38.974	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	330.1	0	SC	0	14.746	0	38.969	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	335.1	0	SC	0	14.716	0	38.965	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	340.1	0	SC	0	14.692	0	38.957	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	345.0	0	SC	0	14.674	0	38.957	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	350.1	0	SC	0	14.659	0	38.957	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	355.0	0	SC	0	14.626	0	38.953	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	360.1	0	SC	0	14.590	0	38.946	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	365.0	0	SC	0	14.565	0	38.940	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	370.1	0	SC	0	14.544	0	38.939	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	375.1	0	SC	0	14.524	0	38.935	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	380.1	0	SC	0	14.499	0	38.932	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	385.1	0	SC	0	14.480	0	38.930	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	390.1	0	SC	0	14.463	0	38.927	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	395.1	0	SC	0	14.433	0	38.917	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	400.0	0	SC	0	14.402	0	38.909	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	405.1	0	SC	0	14.376	0	38.907	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	410.0	0	SC	0	14.360	0	38.905	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	415.1	0	SC	0	14.350	0	38.903	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	420.0	0	SC	0	14.338	0	38.901	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	425.1	0	SC	0	14.317	0	38.898	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	430.1	0	SC	0	14.294	0	38.891	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	435.1	0	SC	0	14.287	0	38.892	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	440.1	0	SC	0	14.258	0	38.884	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	445.1	0	SC	0	14.269	0	38.891	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	450.1	0	SC	0	14.270	0	38.890	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	455.1	0	SC	0	14.257	0	38.890	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	460.1	0	SC	0	14.248	0	38.890	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	465.1	0	SC	0	14.236	0	38.885	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	470.1	0	SC	0	14.212	0	38.880	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	475.1	0	SC	0	14.175	0	38.870	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	480.1	0	SC	0	14.177	0	38.875	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	485.1	0	SC	0	14.186	0	38.877	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	490.1	0	SC	0	14.173	0	38.874	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	495.1	0	SC	0	14.168	0	38.870	0
@6354__19891881	013	B	08/23/1989	05:19	29.0000	34.0000	0	500.1	0	SC	0	14.162	0	38.870	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	0.0	0	SC	0	25.385	0	39.247	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	4.0	0	SC	0	25.383	0	39.256	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	5.0	0	SC	0	25.379	0	39.250	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	7.0	0	SC	0	25.366	0	39.251	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	8.0	0	SC	0	25.337	0	39.256	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	10.0	0	SC	0	25.291	0	39.253	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	12.0	0	SC	0	25.236	0	39.235	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	13.0	0	SC	0	25.190	0	39.253	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	15.0	0	SC	0	25.160	0	39.290	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	18.0	0	SC	0	25.156	0	39.317	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	19.0	0	SC	0	25.156	0	39.323	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	22.0	0	SC	0	25.153	0	39.331	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	23.0	0	SC	0	25.153	0	39.333	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	25.0	0	SC	0	25.156	0	39.336	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	27.0	0	SC	0	25.153	0	39.340	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	29.0	0	SC	0	25.043	0	39.295	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	32.0	0	SC	0	24.638	0	39.187	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	33.0	0	SC	0	22.882	0	38.777	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	35.0	0	SC	0	22.072	0	38.640	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	36.0	0	SC	0	21.579	0	38.693	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	38.0	0	SC	0	20.982	0	38.564	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	41.0	0	SC	0	20.676	0	38.555	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	43.0	0	SC	0	20.383	0	38.664	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	45.0	0	SC	0	20.443	0	38.830	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	46.0	0	SC	0	20.276	0	38.806	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	48.0	0	SC	0	20.071	0	38.867	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	50.0	0	SC	0	19.755	0	38.861	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	53.0	0	SC	0	19.680	0	38.929	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	54.0	0	SC	0	19.317	0	38.903	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	56.0	0	SC	0	18.739	0	38.846	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	58.0	0	SC	0	18.364	0	38.831	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	60.1	0	SC	0	17.975	0	38.798	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	62.0	0	SC	0	17.548	0	38.749	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	64.0	0	SC	0	17.305	0	38.707	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	66.0	0	SC	0	17.149	0	38.714	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	68.0	0	SC	0	16.975	0	38.708	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	70.0	0	SC	0	16.819	0	38.687	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	73.1	0	SC	0	16.831	0	38.722	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	74.1	0	SC	0	16.722	0	38.722	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	76.0	0	SC	0	16.543	0	38.696	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	78.0	0	SC	0	16.515	0	38.765	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	80.0	0	SC	0	16.568	0	38.826	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	82.0	0	SC	0	16.633	0	38.868	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	84.0	0	SC	0	16.621	0	38.910	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	85.1	0	SC	0	16.564	0	38.910	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	88.0	0	SC	0	16.477	0	38.914	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	90.0	0	SC	0	16.489	0	38.954	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	92.0	0	SC	0	16.361	0	38.997	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	94.0	0	SC	0	16.152	0	39.000	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	96.0	0	SC	0	16.012	0	38.990	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	98.1	0	SC	0	15.954	0	38.997	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	99.1	0	SC	0	15.862	0	38.996	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	100.1	0	SC	0	15.868	0	38.997	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	105.0	0	SC	0	15.702	0	39.000	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	110.0	0	SC	0	15.556	0	38.997	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	115.0	0	SC	0	15.387	0	39.000	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	120.0	0	SC	0	15.368	0	39.001	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	125.1	0	SC	0	15.175	0	38.989	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	130.0	0	SC	0	15.098	0	38.984	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	135.0	0	SC	0	14.978	0	38.974	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	140.0	0	SC	0	14.912	0	38.969	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	145.0	0	SC	0	14.879	0	38.963	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	150.1	0	SC	0	14.785	0	38.956	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	155.0	0	SC	0	14.729	0	38.949	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	160.1	0	SC	0	14.697	0	38.948	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	165.0	0	SC	0	14.659	0	38.942	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	170.0	0	SC	0	14.607	0	38.937	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	175.1	0	SC	0	14.568	0	38.930	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	180.0	0	SC	0	14.550	0	38.933	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	185.1	0	SC	0	14.526	0	38.930	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	190.0	0	SC	0	14.502	0	38.927	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	195.0	0	SC	0	14.463	0	38.922	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	200.1	0	SC	0	14.445	0	38.917	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	205.0	0	SC	0	14.420	0	38.915	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	210.1	0	SC	0	14.411	0	38.914	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	215.0	0	SC	0	14.391	0	38.912	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	220.1	0	SC	0	14.368	0	38.909	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	225.1	0	SC	0	14.350	0	38.906	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	230.0	0	SC	0	14.335	0	38.902	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	235.1	0	SC	0	14.326	0	38.902	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	240.0	0	SC	0	14.317	0	38.899	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	245.1	0	SC	0	14.305	0	38.896	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	250.0	0	SC	0	14.285	0	38.897	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	255.1	0	SC	0	14.268	0	38.895	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	260.1	0	SC	0	14.260	0	38.892	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	265.0	0	SC	0	14.245	0	38.890	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	270.1	0	SC	0	14.232	0	38.890	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	275.0	0	SC	0	14.217	0	38.884	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	280.1	0	SC	0	14.203	0	38.883	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	285.0	0	SC	0	14.187	0	38.879	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	290.1	0	SC	0	14.170	0	38.873	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	295.1	0	SC	0	14.159	0	38.870	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	300.0	0	SC	0	14.134	0	38.865	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	305.1	0	SC	0	14.116	0	38.860	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	310.0	0	SC	0	14.109	0	38.860	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	315.1	0	SC	0	14.105	0	38.860	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	320.0	0	SC	0	14.097	0	38.859	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	325.1	0	SC	0	14.076	0	38.851	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	330.1	0	SC	0	14.061	0	38.851	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	335.1	0	SC	0	14.057	0	38.849	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	340.1	0	SC	0	14.061	0	38.847	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	345.1	0	SC	0	14.039	0	38.845	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	350.1	0	SC	0	14.035	0	38.844	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	355.0	0	SC	0	14.029	0	38.844	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	360.1	0	SC	0	14.022	0	38.842	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	365.0	0	SC	0	14.008	0	38.838	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	370.1	0	SC	0	13.996	0	38.838	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	375.0	0	SC	0	13.984	0	38.831	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	380.1	0	SC	0	13.974	0	38.831	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	385.1	0	SC	0	13.960	0	38.826	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	390.1	0	SC	0	13.952	0	38.825	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	395.1	0	SC	0	13.941	0	38.823	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	400.1	0	SC	0	13.933	0	38.821	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	405.1	0	SC	0	13.926	0	38.819	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	410.1	0	SC	0	13.917	0	38.818	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	415.1	0	SC	0	13.914	0	38.813	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	420.0	0	SC	0	13.910	0	38.816	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	425.1	0	SC	0	13.080	4	38.815	4
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	430.0	0	SC	0	13.910	4	38.817	4
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	435.1	0	SC	0	13.903	0	38.813	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	440.0	0	SC	0	13.899	0	38.812	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	445.1	0	SC	0	13.886	0	38.811	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	450.1	0	SC	0	13.885	0	38.811	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	455.1	0	SC	0	13.885	0	38.809	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	460.1	0	SC	0	13.877	0	38.810	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	465.1	0	SC	0	13.873	0	38.806	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	470.1	0	SC	0	13.871	0	38.806	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	475.1	0	SC	0	13.861	0	38.804	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	480.1	0	SC	0	13.859	0	38.805	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	485.1	0	SC	0	13.854	0	38.805	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	490.1	0	SC	0	13.854	0	38.805	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	495.1	0	SC	0	13.852	0	38.803	0
@6354__19891881	014	B	08/23/1989	08:25	29.0000	34.3319	0	500.1	0	SC	0	13.850	0	38.803	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	0.0	0	SC	0	26.041	0	39.431	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	7.0	0	SC	0	26.067	0	39.409	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	9.0	0	SC	0	26.010	0	39.414	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	10.0	0	SC	0	25.992	0	39.427	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	11.0	0	SC	0	25.875	0	39.407	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	12.0	0	SC	0	25.811	0	39.400	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	13.0	0	SC	0	25.797	0	39.401	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	15.0	0	SC	0	25.790	0	39.402	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	16.0	0	SC	0	25.787	0	39.404	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	18.0	0	SC	0	25.782	0	39.402	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	20.1	0	SC	0	25.773	0	39.402	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	22.0	0	SC	0	25.769	0	39.403	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	23.0	0	SC	0	25.656	0	39.406	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	25.0	0	SC	0	25.642	0	39.320	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	26.0	0	SC	0	24.484	0	39.318	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	27.0	0	SC	0	24.264	0	39.289	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	30.0	0	SC	0	23.889	0	39.243	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	32.0	0	SC	0	23.748	0	39.289	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	34.1	0	SC	0	23.416	0	39.282	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	35.0	0	SC	0	23.180	0	39.292	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	37.0	0	SC	0	22.808	0	39.250	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	39.0	0	SC	0	22.399	0	39.208	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	41.0	0	SC	0	21.654	0	39.171	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	43.0	0	SC	0	21.024	0	39.109	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	45.0	0	SC	0	19.829	0	39.001	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	47.1	0	SC	0	19.238	0	38.916	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	48.0	0	SC	0	19.052	0	38.945	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	50.0	0	SC	0	18.562	0	38.936	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	52.0	0	SC	0	18.270	0	38.941	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	55.0	0	SC	0	17.974	0	38.970	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	57.0	0	SC	0	17.713	0	38.969	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	58.0	0	SC	0	17.478	0	38.986	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	60.1	0	SC	0	17.173	0	38.984	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	62.0	0	SC	0	17.055	0	38.980	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	64.0	0	SC	0	16.756	0	38.989	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	66.0	0	SC	0	16.571	0	38.984	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	69.0	0	SC	0	16.454	0	38.986	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	70.0	0	SC	0	16.170	0	38.978	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	72.1	0	SC	0	16.068	0	38.972	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	74.1	0	SC	0	16.012	0	38.975	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	76.0	0	SC	0	15.850	0	38.973	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	78.0	0	SC	0	15.795	0	38.972	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	80.0	0	SC	0	15.751	0	38.976	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	82.0	0	SC	0	15.722	0	38.980	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	83.0	0	SC	0	15.657	0	38.970	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	85.1	0	SC	0	15.583	0	38.972	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	88.0	0	SC	0	15.508	0	38.971	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	90.0	0	SC	0	15.444	0	38.992	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	92.0	0	SC	0	15.420	0	38.993	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	93.0	0	SC	0	15.399	0	38.993	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	95.0	0	SC	0	15.380	0	38.994	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	98.1	0	SC	0	15.359	0	38.990	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	100.1	0	SC	0	15.326	0	38.993	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	105.0	0	SC	0	15.241	0	38.993	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	110.1	0	SC	0	15.197	0	38.990	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	115.0	0	SC	0	15.124	0	38.987	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	120.0	0	SC	0	15.127	0	39.006	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	125.1	0	SC	0	15.151	0	39.023	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	130.0	0	SC	0	15.092	0	39.014	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	135.1	0	SC	0	15.056	0	39.014	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	140.0	0	SC	0	15.014	0	39.003	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	145.0	0	SC	0	14.995	0	39.000	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	150.1	0	SC	0	14.969	0	38.996	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	155.0	0	SC	0	14.921	0	38.991	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	160.1	0	SC	0	14.883	0	38.983	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	165.0	0	SC	0	14.860	0	38.980	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	170.0	0	SC	0	14.845	0	38.979	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	175.1	0	SC	0	14.810	0	38.974	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	180.0	0	SC	0	14.762	0	38.970	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	185.1	0	SC	0	14.700	0	38.956	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	190.0	0	SC	0	14.663	0	38.946	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	195.0	0	SC	0	14.596	0	38.933	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	200.1	0	SC	0	14.550	0	38.926	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	205.0	0	SC	0	14.525	0	38.923	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	210.1	0	SC	0	14.493	0	38.918	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	215.0	0	SC	0	14.467	0	38.911	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	220.1	0	SC	0	14.460	0	38.913	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	225.0	0	SC	0	14.450	0	38.914	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	230.0	0	SC	0	14.441	0	38.916	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	235.1	0	SC	0	14.444	0	38.918	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	240.0	0	SC	0	14.439	0	38.921	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	245.1	0	SC	0	14.419	0	38.916	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	250.0	0	SC	0	14.403	0	38.917	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	255.1	0	SC	0	14.385	0	38.911	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	260.1	0	SC	0	14.362	0	38.911	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	265.0	0	SC	0	14.345	0	38.902	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	270.1	0	SC	0	14.335	0	38.906	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	275.0	0	SC	0	14.314	0	38.897	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	280.1	0	SC	0	14.287	0	38.894	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	285.0	0	SC	0	14.268	0	38.888	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	290.1	0	SC	0	14.241	0	38.884	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	295.0	0	SC	0	14.238	0	38.885	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	300.1	0	SC	0	14.235	0	38.884	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	305.1	0	SC	0	14.218	0	38.881	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	310.0	0	SC	0	14.192	0	38.878	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	315.1	0	SC	0	14.175	0	38.873	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	320.0	0	SC	0	14.170	0	38.872	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	325.1	0	SC	0	14.152	0	38.869	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	330.0	0	SC	0	14.141	0	38.869	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	335.1	0	SC	0	14.133	0	38.867	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	340.1	0	SC	0	14.130	0	38.864	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	345.1	0	SC	0	14.150	0	38.877	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	350.1	0	SC	0	14.151	0	38.877	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	355.1	0	SC	0	14.147	0	38.877	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	360.1	0	SC	0	14.139	0	38.875	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	365.0	0	SC	0	14.137	0	38.875	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	370.1	0	SC	0	14.136	0	38.875	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	375.0	0	SC	0	14.128	0	38.873	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	380.1	0	SC	0	14.122	0	38.872	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	385.0	0	SC	0	14.113	0	38.872	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	390.1	0	SC	0	14.106	0	38.867	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	395.1	0	SC	0	14.083	0	38.862	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	400.1	0	SC	0	14.050	0	38.852	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	405.1	0	SC	0	14.049	0	38.853	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	410.1	0	SC	0	14.048	0	38.853	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	415.1	0	SC	0	14.043	0	38.851	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	420.1	0	SC	0	13.986	0	38.838	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	425.1	0	SC	0	14.020	0	38.850	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	430.1	0	SC	0	14.025	0	38.851	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	435.1	0	SC	0	14.008	0	38.846	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	440.1	0	SC	0	13.979	0	38.837	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	445.1	0	SC	0	13.947	0	38.831	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	450.0	0	SC	0	13.941	0	38.829	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	455.1	0	SC	0	13.926	0	38.827	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	460.0	0	SC	0	13.918	0	38.822	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	465.1	0	SC	0	13.916	0	38.825	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	470.1	0	SC	0	13.918	0	38.823	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	475.1	0	SC	0	13.920	0	38.822	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	480.1	0	SC	0	13.876	4	38.829	4
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	485.1	0	SC	0	13.820	4	38.798	4
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	490.1	0	SC	0	13.817	0	38.797	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	495.1	0	SC	0	13.815	0	38.797	0
@6354__19891881	015	B	08/23/1989	11:10	29.0000	34.6669	0	500.1	0	SC	0	13.822	0	38.799	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	0.0	0	SC	0	25.769	0	39.468	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	6.0	0	SC	0	25.759	0	39.472	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	7.0	0	SC	0	25.759	0	39.475	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	8.0	0	SC	0	25.756	0	39.476	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	9.0	0	SC	0	25.756	0	39.473	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	11.0	0	SC	0	25.736	0	39.463	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	12.0	0	SC	0	25.764	0	39.474	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	13.0	0	SC	0	25.607	0	39.479	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	15.0	0	SC	0	25.506	0	39.476	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	16.0	0	SC	0	25.485	0	39.475	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	18.0	0	SC	0	25.475	0	39.478	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	19.0	0	SC	0	25.470	0	39.478	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	20.1	0	SC	0	25.375	0	39.470	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	22.0	0	SC	0	25.302	0	39.465	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	24.0	0	SC	0	25.250	0	39.459	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	25.0	0	SC	0	25.159	0	39.463	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	26.0	0	SC	0	24.702	0	39.424	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	28.0	0	SC	0	23.683	0	39.310	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	30.0	0	SC	0	23.291	0	39.264	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	31.0	0	SC	0	22.287	0	39.175	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	32.0	0	SC	0	22.062	0	39.170	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	33.1	0	SC	0	21.877	0	39.145	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	34.0	0	SC	0	21.020	0	39.110	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	36.0	0	SC	0	20.499	0	39.074	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	37.0	0	SC	0	20.001	0	39.039	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	38.0	0	SC	0	19.890	0	39.048	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	39.0	0	SC	0	19.717	0	39.012	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	40.0	0	SC	0	18.935	0	38.992	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	42.0	0	SC	0	18.135	0	38.951	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	44.0	0	SC	0	17.920	0	38.970	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	45.0	0	SC	0	17.669		38.943	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	46.1	0	SC	0	14.418	4	38.942	4
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	47.1	0	SC	0	17.255	4	38.951	4
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	49.0	0	SC	0	17.065	0	38.954	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	50.0	0	SC	0	17.008	0	38.980	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	51.0	0	SC	0	17.029	0	39.019	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	53.0	0	SC	0	16.951	0	39.019	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	54.0	0	SC	0	16.752	0	38.989	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	55.0	0	SC	0	16.645	0	38.972	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	57.0	0	SC	0	16.603	0	39.000	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	58.0	0	SC	0	16.416	0	38.986	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	60.1	0	SC	0	16.309	0	38.965	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	61.0	0	SC	0	16.228	0	38.962	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	62.0	0	SC	0	16.140	0	38.959	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	64.0	0	SC	0	16.120	0	38.970	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	65.0	0	SC	0	16.097	0	38.992	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	67.0	0	SC	0	15.972	0	38.984	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	68.0	0	SC	0	15.944	0	38.993	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	69.0	0	SC	0	15.923	0	38.989	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	70.0	0	SC	0	15.890	0	38.991	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	72.1	0	SC	0	15.772	0	38.987	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	73.1	0	SC	0	15.770	0	39.000	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	74.0	0	SC	0	15.767	0	39.001	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	76.0	0	SC	0	15.765	0	39.006	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	77.0	0	SC	0	15.722	0	39.015	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	79.0	0	SC	0	15.708	0	39.018	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	81.0	0	SC	0	15.640	0	39.008	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	84.0	0	SC	0	15.597	0	39.027	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	85.1	0	SC	0	15.557	0	39.022	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	86.1	0	SC	0	15.512	0	39.018	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	88.0	0	SC	0	15.456	0	39.012	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	90.0	0	SC	0	15.432	0	39.019	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	91.0	0	SC	0	15.425	0	39.024	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	92.0	0	SC	0	15.418	0	39.022	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	94.0	0	SC	0	15.359	0	39.024	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	96.0	0	SC	0	15.336	0	39.022	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	98.1	0	SC	0	15.322	0	39.020	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	99.1	0	SC	0	15.302	0	39.024	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	100.0	0	SC	0	15.302	0	39.022	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	105.0	0	SC	0	15.236	0	39.017	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	110.1	0	SC	0	15.206	0	39.017	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	115.0	0	SC	0	15.173	0	39.016	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	120.0	0	SC	0	15.152	0	39.015	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	125.1	0	SC	0	15.119	0	39.015	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	130.0	0	SC	0	15.093	0	39.012	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	135.1	0	SC	0	15.026	0	39.000	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	140.0	0	SC	0	14.955	0	38.991	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	145.0	0	SC	0	14.909	0	38.979	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	150.1	0	SC	0	14.864	0	38.975	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	155.0	0	SC	0	14.814	0	38.967	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	160.1	0	SC	0	14.768	0	38.962	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	165.0	0	SC	0	14.721	0	38.951	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	170.0	0	SC	0	14.683	0	38.953	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	175.1	0	SC	0	14.642	0	38.944	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	180.0	0	SC	0	14.613	0	38.944	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	185.1	0	SC	0	14.573	0	38.934	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	190.0	0	SC	0	14.522	0	38.928	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	195.1	0	SC	0	14.499	0	38.922	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	200.0	0	SC	0	14.489	0	38.923	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	205.0	0	SC	0	14.479	0	38.918	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	210.1	0	SC	0	14.449	0	38.911	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	215.0	0	SC	0	14.423	0	38.910	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	220.1	0	SC	0	14.392	0	38.902	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	225.0	0	SC	0	14.381	0	38.903	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	230.1	0	SC	0	14.400	0	38.909	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	235.1	0	SC	0	14.390	0	38.912	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	240.0	0	SC	0	14.379	0	38.909	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	245.1	0	SC	0	14.360	0	38.907	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	250.0	0	SC	0	14.332	0	38.901	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	255.1	0	SC	0	14.347	0	38.907	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	260.0	0	SC	0	14.346	0	38.908	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	265.1	0	SC	0	14.318	0	38.902	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	270.1	0	SC	0	14.308	0	38.902	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	275.0	0	SC	0	14.307	0	38.905	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	280.1	0	SC	0	14.291	0	38.904	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	285.0	0	SC	0	14.284	0	38.900	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	290.1	0	SC	0	14.262	0	38.899	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	295.0	0	SC	0	14.250	0	38.895	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	300.1	0	SC	0	14.236	0	38.893	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	305.1	0	SC	0	14.224	0	38.888	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	310.1	0	SC	0	14.216	0	38.890	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	315.1	0	SC	0	14.202	0	38.889	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	320.0	0	SC	0	14.189	0	38.883	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	325.1	0	SC	0	14.177	0	38.883	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	330.0	0	SC	0	14.169	0	38.879	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	335.1	0	SC	0	14.163	0	38.879	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	340.0	0	SC	0	14.147	0	38.878	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	345.1	0	SC	0	14.145	0	38.877	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	350.1	0	SC	0	14.143	0	38.877	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	355.1	0	SC	0	14.138	0	38.878	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	360.1	0	SC	0	14.132	0	38.877	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	365.1	0	SC	0	14.126	0	38.873	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	370.1	0	SC	0	14.113	0	38.871	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	375.1	0	SC	0	14.114	0	38.870	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	380.1	0	SC	0	14.096	0	38.867	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	385.0	0	SC	0	14.088	0	38.865	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	390.1	0	SC	0	14.088	0	38.867	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	395.0	0	SC	0	14.083	0	38.867	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	400.1	0	SC	0	14.083	0	38.865	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	405.1	0	SC	0	14.076	0	38.867	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	410.1	0	SC	0	14.068	0	38.860	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	415.1	0	SC	0	14.056	0	38.860	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	420.1	0	SC	0	14.050	4	38.867	4
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	425.1	0	SC	0	14.043	4	38.858	4
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	430.1	0	SC	0	14.046	0	38.859	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	435.1	0	SC	0	14.046	0	38.860	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	440.1	0	SC	0	14.047	0	38.859	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	445.1	0	SC	0	14.026	0	38.855	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	450.1	0	SC	0	14.023	0	38.854	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	455.1	0	SC	0	14.023	0	38.854	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	460.1	0	SC	0	14.015	0	38.855	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	465.1	0	SC	0	14.011	0	38.851	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	470.1	0	SC	0	14.008	0	38.852	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	475.1	0	SC	0	14.005	0	38.850	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	480.1	0	SC	0	14.001	0	38.850	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	485.1	0	SC	0	14.001	0	38.847	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	490.0	0	SC	0	14.001	0	38.851	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	495.1	0	SC	0	14.001	0	38.851	0
@6354__19891881	016	B	08/23/1989	14:19	29.0000	35.0000	0	500.0	0	SC	0	13.999	0	38.850	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	0.0	0	SC	0	25.766	0	39.434	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	5.0	0	SC	0	25.754	0	39.454	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	7.0	0	SC	0	25.738	0	39.443	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	9.0	0	SC	0	25.738	0	39.438	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	10.0	0	SC	0	25.743	0	39.438	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	12.0	0	SC	0	25.743	0	39.437	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	13.0	0	SC	0	25.722	0	39.438	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	15.0	0	SC	0	25.712	0	39.437	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	18.0	0	SC	0	25.704	0	39.437	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	19.0	0	SC	0	25.701	0	39.443	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	22.0	0	SC	0	25.698	0	39.437	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	23.0	0	SC	0	25.677	0	39.445	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	25.0	0	SC	0	24.894	0	39.303	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	27.0	0	SC	0	23.962	0	39.313	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	29.0	0	SC	0	23.451	0	39.290	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	31.0	0	SC	0	23.208	0	39.270	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	32.0	0	SC	0	22.510	0	39.163	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	34.0	0	SC	0	21.244	0	39.244	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	36.0	0	SC	0	20.127	0	38.959	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	39.0	0	SC	0	19.381	0	38.958	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	40.0	0	SC	0	18.878	0	38.962	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	42.0	0	SC	0	18.325	0	38.977	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	43.0	0	SC	0	17.975	0	38.946	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	46.1	0	SC	0	17.783	0	38.963	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	48.0	0	SC	0	17.440	0	38.941	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	50.0	0	SC	0	17.055	0	38.889	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	52.0	0	SC	0	16.850	0	38.918	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	53.0	0	SC	0	16.736	0	38.948	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	56.0	0	SC	0	16.543	0	38.946	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	57.0	0	SC	0	16.487	0	38.955	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	60.1	0	SC	0	16.394	0	38.951	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	62.0	0	SC	0	16.423	0	38.999	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	64.0	0	SC	0	16.522	0	39.069	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	65.0	0	SC	0	16.477	0	39.059	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	67.0	0	SC	0	16.128	0	38.991	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	71.0	0	SC	0	15.814	0	38.975	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	73.1	0	SC	0	15.760	0	38.973	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	76.0	0	SC	0	15.737	0	38.980	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	77.0	0	SC	0	15.708	0	38.978	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	79.0	0	SC	0	15.657	0	38.987	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	81.0	0	SC	0	15.602	0	38.987	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	83.0	0	SC	0	15.564	0	38.990	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	85.1	0	SC	0	15.538	0	39.000	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	87.0	0	SC	0	15.508	0	38.996	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	89.0	0	SC	0	15.500	0	39.006	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	91.0	0	SC	0	15.460	0	39.003	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	94.0	0	SC	0	15.444	0	39.000	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	95.0	0	SC	0	15.442	0	39.000	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	97.1	0	SC	0	15.425	0	39.006	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	99.1	0	SC	0	15.406	0	39.004	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	100.0	0	SC	0	15.399	0	39.007	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	105.0	0	SC	0	15.376	0	39.010	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	110.1	0	SC	0	15.370	0	39.013	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	115.0	0	SC	0	15.373	0	39.026	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	120.0	0	SC	0	15.331	0	39.021	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	125.1	0	SC	0	15.326	0	39.021	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	130.0	0	SC	0	15.364	0	39.038	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	135.1	0	SC	0	15.400	0	39.046	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	140.0	0	SC	0	15.413	0	39.059	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	145.0	0	SC	0	15.423	0	39.066	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	150.1	0	SC	0	15.417	0	39.067	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	155.0	0	SC	0	15.420	0	39.071	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	160.1	0	SC	0	15.413	4	39.072	4
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	165.0	0	SC	0	15.402	4	36.069	4
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	170.0	0	SC	0	15.364	0	39.056	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	175.1	0	SC	0	15.318	0	39.056	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	180.0	0	SC	0	15.291	0	39.053	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	185.1	0	SC	0	15.266	0	39.052	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	190.0	0	SC	0	15.249	4	39.052	4
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	195.1	0	SC	0	15.212	4	36.041	4
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	200.0	0	SC	0	15.172	0	39.035	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	205.0	0	SC	0	15.119	0	39.020	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	210.1	0	SC	0	15.100	0	39.024	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	215.0	0	SC	0	15.118	0	39.030	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	220.1	0	SC	0	15.092	0	39.026	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	225.0	0	SC	0	15.054	0	39.021	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	230.1	0	SC	0	15.027	0	39.015	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	235.1	0	SC	0	14.993	0	39.011	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	240.0	0	SC	0	14.940	0	38.996	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	245.1	0	SC	0	14.876	0	38.985	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	250.0	0	SC	0	14.799	0	38.972	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	255.1	0	SC	0	14.753	0	38.967	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	260.0	0	SC	0	14.707	0	38.959	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	265.1	0	SC	0	14.657	0	38.955	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	270.1	0	SC	0	14.623	0	38.946	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	275.0	0	SC	0	14.538	0	38.940	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	280.1	0	SC	0	14.559	0	38.937	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	285.0	0	SC	0	14.538	0	38.933	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	290.1	0	SC	0	14.524	0	38.934	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	295.0	0	SC	0	14.503	0	38.928	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	300.1	0	SC	0	14.496	0	38.931	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	305.1	0	SC	0	14.481	0	38.928	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	310.1	0	SC	0	14.448	0	38.921	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	315.1	0	SC	0	14.421	0	38.918	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	320.0	0	SC	0	14.394	0	38.914	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	325.1	0	SC	0	14.359	0	38.906	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	330.0	0	SC	0	14.334	0	38.904	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	335.1	0	SC	0	14.324	0	38.902	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	340.0	0	SC	0	14.329	0	38.907	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	345.1	0	SC	0	14.305	0	38.905	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	350.1	0	SC	0	14.312	0	38.900	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	355.1	0	SC	0	14.289	0	38.899	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	360.1	0	SC	0	14.273	0	38.900	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	365.1	0	SC	0	14.259	0	38.899	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	370.1	0	SC	0	14.235	0	38.894	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	375.1	0	SC	0	14.223	0	38.893	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	380.1	0	SC	0	14.222	0	38.891	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	385.0	0	SC	0	14.210	0	38.892	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	390.1	0	SC	0	14.200	0	38.888	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	395.0	0	SC	0	14.196	0	38.884	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	400.1	0	SC	0	14.187	0	38.885	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	405.1	0	SC	0	14.182	0	38.887	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	410.1	0	SC	0	14.179	0	38.885	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	415.1	0	SC	0	14.178	0	38.886	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	420.1	0	SC	0	14.172	0	38.885	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	425.1	0	SC	0	14.165	0	38.881	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	430.1	0	SC	0	14.157	0	38.882	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	435.1	0	SC	0	14.144	0	38.878	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	440.1	0	SC	0	14.140	0	38.881	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	445.1	0	SC	0	14.133	0	38.876	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	450.1	0	SC	0	14.124	0	38.876	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	455.1	0	SC	0	14.102	0	38.873	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	460.1	0	SC	0	14.092	0	38.870	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	465.1	0	SC	0	14.081	0	38.865	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	470.1	0	SC	0	14.074	0	38.864	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	475.1	0	SC	0	14.071	0	38.861	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	480.1	0	SC	0	14.072	0	38.866	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	485.1	0	SC	0	14.071	0	38.863	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	490.0	0	SC	0	14.066	0	38.864	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	495.1	0	SC	0	14.067	0	38.862	0
@6354__19891881	017	B	08/24/1989	08:49	29.5000	35.0000	0	500.0	0	SC	0	14.062	0	38.863	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	0.0	0	SC	0	25.847	0	39.355	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	5.0	0	SC	0	25.835	0	39.375	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	6.0	0	SC	0	25.832	0	39.368	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	7.0	0	SC	0	25.822	0	39.369	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	8.0	0	SC	0	25.805	0	39.368	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	9.0	0	SC	0	25.805	0	39.360	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	11.0	0	SC	0	25.790	0	39.368	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	13.0	0	SC	0	25.755	0	39.359	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	15.0	0	SC	0	25.734	0	39.361	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	18.0	0	SC	0	25.683	0	39.354	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	19.0	0	SC	0	25.656	0	39.352	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	21.0	0	SC	0	25.649	0	39.354	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	22.0	0	SC	0	25.457	0	39.350	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	24.0	0	SC	0	24.920	0	39.223	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	27.0	0	SC	0	24.381	0	39.081	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	29.0	0	SC	0	23.821	0	38.958	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	30.0	0	SC	0	24.145	0	39.240	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	32.0	0	SC	0	23.925	0	39.208	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	34.1	0	SC	0	23.538	0	39.178	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	36.0	0	SC	0	23.218	0	39.136	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	39.0	0	SC	0	22.943	0	39.125	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	40.0	0	SC	0	22.603	0	39.117	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	42.0	0	SC	0	21.895	0	38.872	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	43.0	0	SC	0	21.798	0	38.868	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	46.0	0	SC	0	21.803	0	38.986	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	48.0	0	SC	0	20.545	0	38.749	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	50.0	0	SC	0	20.010	0	38.708	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	53.0	0	SC	0	19.694	0	38.687	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	54.0	0	SC	0	19.215	0	38.645	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	56.0	0	SC	0	18.916	0	38.682	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	57.0	0	SC	0	18.498	0	38.663	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	60.1	0	SC	0	18.051	0	38.636	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	62.0	0	SC	0	18.428	0	38.890	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	64.0	0	SC	0	18.626	0	39.006	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	65.0	0	SC	0	18.357	0	38.987	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	67.0	0	SC	0	17.818	0	38.955	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	70.0	0	SC	0	17.496	0	38.968	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	72.1	0	SC	0	17.208	0	38.975	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	73.1	0	SC	0	17.001	0	38.975	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	75.0	0	SC	0	16.831	0	38.983	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	77.0	0	SC	0	16.565	0	38.975	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	80.0	0	SC	0	16.354	0	38.938	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	82.0	0	SC	0	16.180	0	38.916	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	83.0	0	SC	0	15.963	0	38.890	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	85.1	0	SC	0	15.842	0	38.880	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	87.1	0	SC	0	15.850	0	38.908	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	89.0	0	SC	0	15.932	0	38.973	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	91.0	0	SC	0	15.918	0	38.983	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	94.0	0	SC	0	15.888	0	38.984	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	95.0	0	SC	0	15.833	0	38.996	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	98.1	0	SC	0	15.746	0	38.997	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	99.1	0	SC	0	15.687	0	38.998	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	100.1	0	SC	0	15.706	0	38.998	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	105.0	0	SC	0	15.653	0	38.998	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	110.1	0	SC	0	15.499	0	39.000	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	115.0	0	SC	0	15.342	0	39.002	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	120.0	0	SC	0	15.265	0	39.002	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	125.1	0	SC	0	15.199	0	39.003	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	130.0	0	SC	0	15.115	0	38.995	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	135.1	0	SC	0	15.031	0	38.995	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	140.0	0	SC	0	14.976	0	38.987	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	145.0	0	SC	0	14.957	0	38.990	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	150.1	0	SC	0	14.919	0	38.983	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	155.0	0	SC	0	14.889	0	38.982	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	160.1	0	SC	0	14.864	0	38.981	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	165.0	0	SC	0	14.823	0	38.973	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	170.0	0	SC	0	14.807	0	38.975	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	175.1	0	SC	0	14.766	0	38.969	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	180.0	0	SC	0	14.734	0	38.969	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	185.1	0	SC	0	14.708	0	38.966	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	190.0	0	SC	0	14.691	0	38.967	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	195.0	0	SC	0	14.656	0	38.964	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	200.1	0	SC	0	14.634	0	38.957	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	205.0	0	SC	0	14.621	0	38.958	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	210.1	0	SC	0	14.604	0	38.952	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	215.0	0	SC	0	14.564	0	38.946	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	220.1	0	SC	0	14.535	0	38.943	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	225.0	0	SC	0	14.508	0	38.935	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	230.0	0	SC	0	14.472	0	38.924	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	235.1	0	SC	0	14.465	0	38.928	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	240.0	0	SC	0	14.459	0	38.927	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	245.1	0	SC	0	14.433	0	38.925	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	250.0	0	SC	0	14.411	0	38.919	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	255.1	0	SC	0	14.395	0	38.915	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	260.1	0	SC	0	14.383	0	38.919	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	265.0	0	SC	0	14.352	0	38.904	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	270.1	0	SC	0	14.318	0	38.897	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	275.0	0	SC	0	14.314	0	38.892	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	280.1	0	SC	0	14.304	0	38.896	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	285.0	0	SC	0	14.288	0	38.893	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	290.1	0	SC	0	14.282	0	38.893	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	295.0	0	SC	0	14.268	0	38.893	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	300.1	0	SC	0	14.263	0	38.892	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	305.1	0	SC	0	14.253	0	38.892	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	310.0	0	SC	0	14.243	0	38.889	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	315.1	0	SC	0	14.236	0	38.885	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	320.0	0	SC	0	14.223	0	38.884	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	325.1	0	SC	0	14.225	0	38.884	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	330.0	0	SC	0	14.229	0	38.888	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	335.1	0	SC	0	14.226	0	38.885	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	340.1	0	SC	0	14.214	0	38.890	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	345.1	0	SC	0	14.203	0	38.883	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	350.1	0	SC	0	14.189	0	38.883	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	355.1	0	SC	0	14.186	0	38.880	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	360.1	0	SC	0	14.180	0	38.879	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	365.0	0	SC	0	14.165	0	38.875	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	370.1	0	SC	0	14.155	0	38.873	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	375.0	0	SC	0	14.146	0	38.874	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	380.1	0	SC	0	14.128	0	38.868	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	385.0	0	SC	0	14.111	0	38.869	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	390.1	0	SC	0	14.103	0	38.864	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	395.1	0	SC	0	14.094	0	38.860	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	400.1	0	SC	0	14.085	0	38.858	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	405.1	0	SC	0	14.074	0	38.857	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	410.1	0	SC	0	14.068	0	38.860	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	415.1	0	SC	0	14.064	0	38.853	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	420.1	0	SC	0	14.053	0	38.854	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	425.1	0	SC	0	14.042	0	38.849	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	430.1	0	SC	0	14.028	0	38.849	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	435.1	0	SC	0	14.020	0	38.849	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	440.1	0	SC	0	14.000	0	38.841	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	445.1	0	SC	0	13.987	0	38.837	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	450.0	0	SC	0	13.980	0	38.835	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	455.1	0	SC	0	13.973	0	38.835	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	460.0	0	SC	0	13.995	0	38.840	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	465.1	0	SC	0	14.017	4	38.857	4
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	470.1	0	SC	0	14.026	4	38.853	4
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	475.1	0	SC	0	14.030	0	38.852	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	480.1	0	SC	0	14.035	0	38.857	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	485.1	0	SC	0	14.037	0	38.858	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	490.1	0	SC	0	14.036	0	38.856	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	495.1	0	SC	0	14.031	0	38.855	0
@6354__19891881	018	B	08/24/1989	10:19	29.5000	34.6669	0	500.1	0	SC	0	14.028	0	38.854	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	0.0	0	SC	0	25.819	0	39.278	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	5.0	0	SC	0	25.821	0	39.272	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	6.0	0	SC	0	25.826	0	39.277	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	7.0	0	SC	0	25.818	0	39.270	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	8.0	0	SC	0	25.822	0	39.264	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	10.0	0	SC	0	25.833	0	39.272	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	11.0	0	SC	0	25.818	0	39.270	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	12.0	0	SC	0	25.794	0	39.275	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	13.0	0	SC	0	25.791	0	39.268	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	15.0	0	SC	0	25.662	0	39.261	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	18.0	0	SC	0	25.589	0	39.253	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	19.0	0	SC	0	25.399	0	39.244	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	20.1	0	SC	0	24.844	0	39.215	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	22.0	0	SC	0	24.821	0	39.233	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	25.0	0	SC	0	24.710	0	39.263	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	27.0	0	SC	0	24.354	0	39.234	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	29.0	0	SC	0	24.055	0	39.215	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	30.0	0	SC	0	23.906	0	39.204	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	32.0	0	SC	0	23.686	0	39.192	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	34.1	0	SC	0	23.451	0	39.182	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	36.0	0	SC	0	23.086	0	39.187	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	39.0	0	SC	0	22.985	0	39.175	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	40.0	0	SC	0	22.836	0	39.159	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	42.0	0	SC	0	22.273	0	39.083	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	44.0	0	SC	0	21.677	0	38.973	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	46.0	0	SC	0	21.265	0	38.925	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	47.1	0	SC	0	20.694	0	38.855	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	49.0	0	SC	0	19.996	0	38.763	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	51.0	0	SC	0	19.381	0	38.678	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	53.0	0	SC	0	18.924	0	38.637	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	55.0	0	SC	0	18.693	0	38.618	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	57.0	0	SC	0	18.339	0	38.583	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	59.0	0	SC	0	18.204	0	38.582	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	62.0	0	SC	0	17.892	0	38.576	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	63.0	0	SC	0	17.353	0	38.527	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	65.0	0	SC	0	17.114	0	38.507	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	67.0	0	SC	0	17.017	0	38.577	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	69.0	0	SC	0	16.878	0	38.590	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	71.0	0	SC	0	16.798	0	38.597	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	73.1	0	SC	0	16.746	0	38.597	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	75.0	0	SC	0	16.586	0	38.600	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	77.0	0	SC	0	16.512	0	38.598	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	79.0	0	SC	0	16.444	0	38.591	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	82.0	0	SC	0	16.376	0	38.616	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	83.0	0	SC	0	16.338	0	38.645	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	85.1	0	SC	0	16.391	0	38.671	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	87.1	0	SC	0	16.750	0	38.853	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	89.0	0	SC	0	16.470	0	38.834	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	91.0	0	SC	0	16.298	0	38.800	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	94.0	0	SC	0	16.277	0	38.804	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	95.0	0	SC	0	16.270	0	38.841	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	97.0	0	SC	0	16.218	0	38.861	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	99.1	0	SC	0	16.218	4	39.062	4
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	100.1	0	SC	0	16.280	4	39.001	4
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	105.0	0	SC	0	16.280	0	38.958	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	110.0	0	SC	0	16.224	0	38.961	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	115.0	0	SC	0	16.181	0	38.987	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	120.0	0	SC	0	16.115	0	38.989	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	125.1	0	SC	0	15.983	0	38.981	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	130.0	0	SC	0	15.929	0	38.995	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	135.0	0	SC	0	15.890	0	39.003	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	140.0	0	SC	0	15.852	0	39.008	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	145.0	0	SC	0	15.804	0	39.009	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	150.1	0	SC	0	15.776	0	39.015	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	155.0	0	SC	0	15.739	0	39.023	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	160.1	0	SC	0	15.703	0	39.025	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	165.0	0	SC	0	15.642	0	39.018	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	170.0	0	SC	0	15.593	0	39.018	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	175.1	0	SC	0	15.567	0	39.017	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	180.0	0	SC	0	15.533	0	39.021	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	185.1	0	SC	0	15.520	0	39.022	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	190.0	0	SC	0	15.492	0	39.023	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	195.0	0	SC	0	15.472	0	39.021	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	200.1	0	SC	0	15.436	0	39.024	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	205.0	0	SC	0	15.402	0	39.020	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	210.1	0	SC	0	15.379	0	39.020	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	215.0	0	SC	0	15.372	0	39.028	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	220.1	0	SC	0	15.349	0	39.031	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	225.1	0	SC	0	15.322	0	39.033	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	230.0	0	SC	0	15.291	0	39.034	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	235.1	0	SC	0	15.267	0	39.030	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	240.0	0	SC	0	15.217	0	39.026	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	245.1	0	SC	0	15.188	0	39.022	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	250.0	0	SC	0	15.143	0	39.015	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	255.1	0	SC	0	15.105	0	39.013	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	260.1	0	SC	0	15.068	0	39.007	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	265.0	0	SC	0	15.038	0	39.001	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	270.1	0	SC	0	15.009	0	39.002	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	275.0	0	SC	0	14.980	0	38.997	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	280.1	0	SC	0	14.940	0	38.990	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	285.0	0	SC	0	14.899	0	38.986	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	290.1	0	SC	0	14.852	0	38.980	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	295.1	0	SC	0	14.823	0	38.976	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	300.0	0	SC	0	14.790	0	38.975	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	305.1	0	SC	0	14.768	0	38.969	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	310.0	0	SC	0	14.750	0	38.971	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	315.1	0	SC	0	14.736	0	38.966	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	320.0	0	SC	0	14.721	0	38.961	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	325.1	0	SC	0	14.696	0	38.960	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	330.1	0	SC	0	14.675	0	38.959	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	335.1	0	SC	0	14.657	0	38.956	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	340.1	0	SC	0	14.636	0	38.951	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	345.1	0	SC	0	14.625	0	38.954	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	350.1	0	SC	0	14.607	0	38.952	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	355.0	0	SC	0	14.584	0	38.948	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	360.1	0	SC	0	14.572	0	38.942	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	365.0	0	SC	0	14.556	0	38.941	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	370.1	0	SC	0	14.530	0	38.940	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	375.0	0	SC	0	14.497	0	38.931	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	380.1	0	SC	0	14.475	0	38.930	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	385.1	0	SC	0	14.468	0	38.927	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	390.1	0	SC	0	14.451	0	38.928	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	395.1	0	SC	0	14.451	0	38.928	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	400.1	0	SC	0	14.430	0	38.924	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	405.1	0	SC	0	14.405	0	38.917	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	410.1	0	SC	0	14.376	0	38.910	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	415.1	0	SC	0	14.359	0	38.911	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	420.0	0	SC	0	14.342	0	38.908	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	425.1	0	SC	0	14.328	0	38.904	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	430.0	0	SC	0	14.313	0	38.901	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	435.1	0	SC	0	14.300	0	38.898	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	440.0	0	SC	0	14.284	0	38.895	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	445.1	0	SC	0	14.270	0	38.893	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	450.1	0	SC	0	14.256	0	38.888	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	455.1	0	SC	0	14.234	0	38.887	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	460.1	0	SC	0	14.230	0	38.887	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	465.1	0	SC	0	14.225	0	38.887	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	470.1	0	SC	0	14.218	0	38.885	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	475.1	0	SC	0	14.212	0	38.885	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	480.1	0	SC	0	14.202	0	38.882	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	485.1	0	SC	0	14.187	0	38.879	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	490.1	0	SC	0	14.163	0	38.873	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	495.1	0	SC	0	14.149	0	38.870	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	500.1	0	SC	0	14.144	0	38.870	0
@6354__19891881	019	B	08/24/1989	12:45	29.5000	34.3319	0	510.1	0	SC	0	14.107	0	38.862	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	0.0	0	SC	0	26.052	0	39.312	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	4.0	0	SC	0	26.048	0	39.309	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	5.0	0	SC	0	26.052	0	39.310	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	7.0	0	SC	0	26.055	0	39.309	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	8.0	0	SC	0	26.056	0	39.312	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	10.0	0	SC	0	26.048	0	39.317	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	12.0	0	SC	0	26.055	0	39.312	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	13.0	0	SC	0	26.027	0	39.310	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	15.0	0	SC	0	25.986	0	39.312	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	18.0	0	SC	0	25.906	0	39.309	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	20.0	0	SC	0	25.797	0	39.305	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	22.0	0	SC	0	25.600	0	39.336	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	23.0	0	SC	0	25.024	0	39.250	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	25.0	0	SC	0	24.926	0	39.260	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	27.0	0	SC	0	24.596	0	39.226	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	29.0	0	SC	0	22.734	0	39.020	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	32.0	0	SC	0	21.833	0	38.918	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	33.0	0	SC	0	20.911	0	38.854	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	35.0	0	SC	0	20.662	0	38.830	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	36.0	0	SC	0	20.332	0	38.824	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	38.0	0	SC	0	20.038	0	38.827	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	40.0	0	SC	0	19.575	0	38.844	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	43.0	0	SC	0	19.401	0	38.888	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	45.0	0	SC	0	18.947	0	38.827	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	46.0	0	SC	0	18.898	0	38.847	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	47.1	0	SC	0	18.329	0	38.741	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	49.0	0	SC	0	18.100	0	38.720	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	51.0	0	SC	0	17.762	0	38.679	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	53.0	0	SC	0	17.548	0	38.649	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	56.0	0	SC	0	17.443	0	38.699	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	57.0	0	SC	0	17.567	0	38.786	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	59.0	0	SC	0	17.427	0	38.792	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	61.1	0	SC	0	17.347	0	38.829	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	63.0	0	SC	0	17.287	0	38.854	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	65.0	0	SC	0	17.232	0	38.858	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	67.0	0	SC	0	17.183	0	38.862	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	69.0	0	SC	0	17.134	0	38.872	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	71.0	0	SC	0	17.083	0	38.890	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	73.1	0	SC	0	17.024	0	38.886	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	75.0	0	SC	0	16.923	0	38.895	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	77.0	0	SC	0	16.736	0	38.873	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	79.0	0	SC	0	16.687	0	38.868	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	80.0	0	SC	0	16.680	0	38.890	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	83.0	0	SC	0	16.607	0	38.901	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	85.0	0	SC	0	16.552	0	38.906	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	87.1	0	SC	0	16.529	0	38.909	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	88.0	0	SC	0	16.494	0	38.918	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	90.0	0	SC	0	16.458	0	38.928	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	93.0	0	SC	0	16.482	0	38.944	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	95.0	0	SC	0	16.468	0	38.957	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	97.0	0	SC	0	16.368	0	38.951	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	98.1	0	SC	0	16.363	0	38.956	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	100.1	0	SC	0	16.337	0	38.960	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	105.0	0	SC	0	16.274	0	38.971	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	110.0	0	SC	0	16.213	0	38.986	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	115.0	0	SC	0	16.111	0	38.991	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	120.0	0	SC	0	16.072	0	38.999	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	125.1	0	SC	0	16.041	0	39.003	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	130.0	0	SC	0	15.973	0	39.007	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	135.0	0	SC	0	15.923	0	39.009	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	140.0	0	SC	0	15.862	0	39.008	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	145.0	0	SC	0	15.816	0	39.019	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	150.1	0	SC	0	15.777	0	39.017	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	155.0	0	SC	0	15.738	0	39.020	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	160.0	0	SC	0	15.711	0	39.026	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	165.0	0	SC	0	15.694	0	39.027	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	170.0	0	SC	0	15.678	0	39.033	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	175.1	0	SC	0	15.663	0	39.034	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	180.0	0	SC	0	15.634	0	39.031	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	185.1	0	SC	0	15.623	0	39.033	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	190.0	0	SC	0	15.597	0	39.035	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	195.0	0	SC	0	15.561	0	39.030	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	200.1	0	SC	0	15.497	0	39.023	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	205.0	0	SC	0	15.483	0	39.025	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	210.1	0	SC	0	15.468	0	39.025	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	215.0	0	SC	0	15.438	0	39.026	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	220.0	0	SC	0	15.428	0	39.024	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	225.1	0	SC	0	15.402	0	39.027	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	230.0	0	SC	0	15.382	0	39.023	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	235.1	0	SC	0	15.364	0	39.022	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	240.0	0	SC	0	15.332	0	39.025	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	245.1	0	SC	0	15.282	0	39.020	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	250.0	0	SC	0	15.247	0	39.016	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	255.0	0	SC	0	15.208	0	39.012	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	260.1	0	SC	0	15.194	0	39.008	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	265.0	0	SC	0	15.145	0	39.007	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	270.1	0	SC	0	15.130	0	39.011	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	275.0	0	SC	0	15.107	0	39.006	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	280.1	0	SC	0	15.087	0	39.007	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	285.1	0	SC	0	15.059	0	39.008	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	290.1	0	SC	0	15.029	0	39.002	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	295.1	0	SC	0	15.010	0	39.004	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	300.0	0	SC	0	14.987	0	38.998	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	305.1	0	SC	0	14.962	0	38.995	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	310.0	0	SC	0	14.948	0	38.991	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	315.1	0	SC	0	14.927	0	38.993	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	320.0	0	SC	0	14.911	0	38.986	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	325.1	0	SC	0	14.881	0	38.986	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	330.1	0	SC	0	14.865	0	38.982	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	335.1	0	SC	0	14.827	0	38.979	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	340.1	0	SC	0	14.807	0	38.974	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	345.0	0	SC	0	14.790	0	38.979	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	350.1	0	SC	0	14.761	0	38.971	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	355.0	0	SC	0	14.741	0	38.973	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	360.1	0	SC	0	14.729	0	38.969	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	365.0	0	SC	0	14.707	0	38.968	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	370.1	0	SC	0	14.684	0	38.963	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	375.1	0	SC	0	14.654	0	38.963	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	380.1	0	SC	0	14.637	0	38.958	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	385.1	0	SC	0	14.620	0	38.957	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	415.1	0	SC	0	14.505	0	38.945	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	420.0	0	SC	0	14.466	0	38.937	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	425.1	0	SC	0	14.453	0	38.934	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	430.1	0	SC	0	14.419	0	38.925	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	435.1	0	SC	0	14.396	0	38.923	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	440.1	0	SC	0	14.406	0	38.928	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	445.1	0	SC	0	14.397	0	38.925	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	450.1	0	SC	0	14.389	0	38.925	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	455.1	0	SC	0	14.386	0	38.925	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	460.1	0	SC	0	14.386	0	38.925	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	465.1	0	SC	0	14.387	0	38.926	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	470.1	0	SC	0	14.378	0	38.927	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	475.1	0	SC	0	14.370	0	38.924	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	480.1	0	SC	0	14.359	0	38.924	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	485.1	0	SC	0	14.351	0	38.919	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	490.1	0	SC	0	14.349	0	38.923	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	495.1	0	SC	0	14.338	0	38.923	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	500.1	0	SC	0	14.318	0	38.916	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	510.1	0	SC	0	14.283	0	38.908	0
@6354__19891881	020	B	08/24/1989	16:49	29.5000	34.0000	0	520.1	0	SC	0	14.226	0	38.894	0
@6354__19931882	001	B	12/19/1993	07:52	28.5000	35.0000	0	1.0	0	SC	0					5.43	0
@6354__19931882	001	B	12/19/1993	07:52	28.5000	35.0000	0	22.0	0	SC	0					5.36	0
@6354__19931882	001	B	12/19/1993	07:52	28.5000	35.0000	0	31.0	0	SC	0					5.28	0
@6354__19931882	001	B	12/19/1993	07:52	28.5000	35.0000	0	42.0	0	SC	0					5.31	0
@6354__19931882	001	B	12/19/1993	07:52	28.5000	35.0000	0	50.0	0	SC	0					5.16	0
@6354__19931882	001	B	12/19/1993	07:52	28.5000	35.0000	0	62.0	0	SC	0					5.14	0
@6354__19931882	001	B	12/19/1993	07:52	28.5000	35.0000	0	72.1	0	SC	0					4.82	0
@6354__19931882	001	B	12/19/1993	07:52	28.5000	35.0000	0	82.0	0	SC	0					4.88	0
@6354__19931882	001	B	12/19/1993	07:52	28.5000	35.0000	0	91.0	0	SC	0					4.51	0
@6354__19931882	001	B	12/19/1993	07:52	28.5000	35.0000	0	101.0	0	SC	0					4.43	0
@6354__19931882	001	B	12/19/1993	07:52	28.5000	35.0000	0	121.0	0	SC	0					4.40	0
@6354__19931882	001	B	12/19/1993	07:52	28.5000	35.0000	0	150.1	0	SC	0					4.38	0
@6354__19931882	001	B	12/19/1993	07:52	28.5000	35.0000	0	202.0	0	SC	0					4.38	0
@6354__19931882	001	B	12/19/1993	07:52	28.5000	35.0000	0	302.1	0	SC	0					4.38	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	0.0	0	SC	0	16.754	0	38.953	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	1.0	0	SC	0	16.767	0	38.956	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	2.0	0	SC	0	16.772	0	38.955	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	3.0	0	SC	0	16.766	0	38.952	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	4.0	0	SC	0	16.776	0	38.954	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	5.0	0	SC	0	16.764	0	38.948	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	6.0	0	SC	0	16.696	0	38.936	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	7.0	0	SC	0	16.577	0	38.920	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	8.0	0	SC	0	16.454	0	38.906	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	9.0	0	SC	0	16.283	0	38.880	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	10.0	0	SC	0	16.039	0	38.846	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	11.0	0	SC	0	15.903	0	38.838	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	12.0	0	SC	0	15.842	0	38.833	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	13.0	0	SC	0	15.783	0	38.828	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	14.0	0	SC	0	15.741	0	38.823	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	15.0	0	SC	0	15.707	0	38.816	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	16.0	0	SC	0	15.652	0	38.808	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	17.0	0	SC	0	15.609	0	38.808	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	18.0	0	SC	0	15.581	0	38.806	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	19.0	0	SC	0	15.555	0	38.803	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	20.1	0	SC	0	15.541	0	38.805	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	21.0	0	SC	0	15.532	0	38.805	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	22.0	0	SC	0	15.511	0	38.803	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	23.0	0	SC	0	15.489	0	38.802	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	24.0	0	SC	0	15.471	0	38.800	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	25.0	0	SC	0	15.447	0	38.797	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	26.0	0	SC	0	15.427	0	38.795	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	27.0	0	SC	0	15.412	0	38.794	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	28.0	0	SC	0	15.396	0	38.793	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	29.0	0	SC	0	15.385	0	38.792	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	30.0	0	SC	0	15.376	0	38.791	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	31.0	0	SC	0	15.368	0	38.790	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	32.0	0	SC	0	15.363	0	38.790	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	33.1	0	SC	0	15.359	0	38.791	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	34.0	0	SC	0	15.350	0	38.791	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	35.0	0	SC	0	15.343	0	38.791	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	36.0	0	SC	0	15.341	0	38.791	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	37.0	0	SC	0	15.340	0	38.791	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	38.0	0	SC	0	15.339	0	38.792	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	39.0	0	SC	0	15.339	0	38.793	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	40.0	0	SC	0	15.338	0	38.793	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	41.0	0	SC	0	15.332	0	38.791	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	42.0	0	SC	0	15.324	0	38.790	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	43.0	0	SC	0	15.316	0	38.788	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	44.0	0	SC	0	15.299	0	38.784	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	45.0	0	SC	0	15.285	0	38.782	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	46.1	0	SC	0	15.279	0	38.782	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	47.1	0	SC	0	15.274	0	38.780	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	48.0	0	SC	0	15.265	0	38.777	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	49.0	0	SC	0	15.249	0	38.774	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	50.0	0	SC	0	15.233	0	38.773	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	51.0	0	SC	0	15.218	0	38.771	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	52.0	0	SC	0	15.212	0	38.770	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	53.0	0	SC	0	15.201	0	38.769	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	54.0	0	SC	0	15.188	0	38.766	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	55.0	0	SC	0	15.169	0	38.763	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	56.0	0	SC	0	15.160	0	38.762	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	57.0	0	SC	0	15.155	0	38.762	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	58.0	0	SC	0	15.142	0	38.760	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	59.1	0	SC	0	15.123	0	38.757	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	60.1	0	SC	0	15.101	0	38.752	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	61.0	0	SC	0	15.049	0	38.742	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	62.0	0	SC	0	15.010	0	38.736	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	63.0	0	SC	0	14.986	0	38.734	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	64.0	0	SC	0	14.970	0	38.732	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	65.0	0	SC	0	14.960	0	38.732	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	66.0	0	SC	0	14.957	0	38.732	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	67.0	0	SC	0	14.955	0	38.732	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	68.0	0	SC	0	14.953	0	38.732	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	69.0	0	SC	0	14.947	0	38.731	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	70.0	0	SC	0	14.937	0	38.729	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	71.0	0	SC	0	14.923	0	38.726	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	72.1	0	SC	0	14.904	0	38.723	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	73.1	0	SC	0	14.864	0	38.716	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	75.0	0	SC	0	14.790	0	38.700	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	76.0	0	SC	0	14.693	0	38.680	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	77.0	0	SC	0	14.602	0	38.665	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	78.0	0	SC	0	14.565	0	38.661	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	79.0	0	SC	0	14.538	0	38.657	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	80.0	0	SC	0	14.514	0	38.653	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	81.0	0	SC	0	14.487	0	38.649	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	82.0	0	SC	0	14.462	0	38.647	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	83.0	0	SC	0	14.444	0	38.645	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	84.0	0	SC	0	14.429	0	38.644	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	85.1	0	SC	0	14.407	0	38.640	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	86.1	0	SC	0	14.374	0	38.636	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	87.0	0	SC	0	14.343	0	38.629	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	88.0	0	SC	0	14.317	0	38.624	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	89.0	0	SC	0	14.299	0	38.624	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	90.0	0	SC	0	14.291	0	38.624	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	91.0	0	SC	0	14.286	0	38.624	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	92.0	0	SC	0	14.283	0	38.624	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	93.0	0	SC	0	14.283	0	38.624	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	94.0	0	SC	0	14.282	0	38.625	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	95.0	0	SC	0	14.276	0	38.624	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	96.0	0	SC	0	14.270	0	38.623	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	97.1	0	SC	0	14.264	0	38.623	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	98.1	0	SC	0	14.259	0	38.625	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	99.1	0	SC	0	14.258	0	38.625	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	100.0	0	SC	0	14.252	0	38.626	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	101.0	0	SC	0	14.242	0	38.626	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	102.0	0	SC	0	14.237	0	38.627	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	103.0	0	SC	0	14.235	0	38.627	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	104.0	0	SC	0	14.233	0	38.626	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	105.0	0	SC	0	14.229	0	38.625	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	106.0	0	SC	0	14.223	0	38.623	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	107.0	0	SC	0	14.216	0	38.622	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	108.0	0	SC	0	14.210	0	38.622	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	109.0	0	SC	0	14.206	0	38.622	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	110.1	0	SC	0	14.203	0	38.621	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	111.1	0	SC	0	14.200	0	38.621	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	112.1	0	SC	0	14.197	0	38.621	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	113.0	0	SC	0	14.193	0	38.621	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	114.0	0	SC	0	14.190	0	38.621	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	115.0	0	SC	0	14.187	0	38.620	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	116.0	0	SC	0	14.184	0	38.620	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	117.0	0	SC	0	14.180	0	38.620	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	118.0	0	SC	0	14.178	0	38.620	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	119.0	0	SC	0	14.177	0	38.620	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	120.0	0	SC	0	14.176	0	38.620	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	121.0	0	SC	0	14.175	0	38.620	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	122.1	0	SC	0	14.174	0	38.620	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	123.1	0	SC	0	14.171	0	38.619	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	124.1	0	SC	0	14.168	0	38.618	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	125.1	0	SC	0	14.165	0	38.618	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	126.0	0	SC	0	14.163	0	38.618	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	127.0	0	SC	0	14.161	0	38.618	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	128.0	0	SC	0	14.159	0	38.617	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	129.0	0	SC	0	14.157	0	38.617	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	130.0	0	SC	0	14.156	0	38.617	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	131.0	0	SC	0	14.155	0	38.617	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	132.0	0	SC	0	14.152	0	38.616	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	133.0	0	SC	0	14.148	0	38.615	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	134.0	0	SC	0	14.141	0	38.613	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	135.1	0	SC	0	14.133	0	38.610	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	136.1	0	SC	0	14.121	0	38.608	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	137.1	0	SC	0	14.110	0	38.605	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	138.0	0	SC	0	14.103	0	38.604	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	139.0	0	SC	0	14.101	0	38.604	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	140.0	0	SC	0	14.099	0	38.604	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	141.0	0	SC	0	14.097	0	38.603	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	142.0	0	SC	0	14.095	0	38.603	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	143.0	0	SC	0	14.094	0	38.603	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	144.0	0	SC	0	14.093	0	38.602	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	145.0	0	SC	0	14.090	0	38.601	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	146.0	0	SC	0	14.085	0	38.600	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	147.1	0	SC	0	14.080	0	38.599	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	148.1	0	SC	0	14.077	0	38.598	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	149.1	0	SC	0	14.074	0	38.597	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	150.1	0	SC	0	14.069	0	38.596	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	151.0	0	SC	0	14.066	0	38.596	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	152.0	0	SC	0	14.064	0	38.595	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	153.0	0	SC	0	14.063	0	38.595	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	154.0	0	SC	0	14.062	0	38.595	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	155.0	0	SC	0	14.061	0	38.595	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	156.0	0	SC	0	14.061	0	38.595	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	157.0	0	SC	0	14.061	0	38.595	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	158.0	0	SC	0	14.061	0	38.595	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	159.1	0	SC	0	14.062	0	38.596	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	160.1	0	SC	0	14.064	0	38.598	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	161.1	0	SC	0	14.067	0	38.599	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	162.1	0	SC	0	14.069	0	38.600	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	163.0	0	SC	0	14.070	0	38.600	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	164.0	0	SC	0	14.070	0	38.600	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	165.0	0	SC	0	14.069	0	38.600	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	166.0	0	SC	0	14.066	0	38.599	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	167.0	0	SC	0	14.058	0	38.596	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	168.0	0	SC	0	14.048	0	38.594	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	169.0	0	SC	0	14.040	0	38.592	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	170.0	0	SC	0	14.036	0	38.591	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	171.1	0	SC	0	14.034	0	38.591	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	172.1	0	SC	0	14.033	0	38.591	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	173.1	0	SC	0	14.031	0	38.591	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	174.1	0	SC	0	14.030	0	38.590	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	175.1	0	SC	0	14.029	0	38.590	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	176.0	0	SC	0	14.027	0	38.590	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	177.0	0	SC	0	14.025	0	38.590	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	178.0	0	SC	0	14.024	0	38.589	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	179.0	0	SC	0	14.023	0	38.589	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	180.0	0	SC	0	14.022	0	38.589	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	181.0	0	SC	0	14.020	0	38.588	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	182.0	0	SC	0	14.016	0	38.588	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	183.1	0	SC	0	14.013	0	38.587	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	184.1	0	SC	0	14.012	0	38.587	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	185.1	0	SC	0	14.012	0	38.587	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	186.1	0	SC	0	14.011	0	38.587	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	187.1	0	SC	0	14.011	0	38.587	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	188.0	0	SC	0	14.011	0	38.587	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	189.0	0	SC	0	14.011	0	38.587	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	190.0	0	SC	0	14.010	0	38.587	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	191.0	0	SC	0	14.009	0	38.587	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	192.0	0	SC	0	14.007	0	38.586	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	193.0	0	SC	0	14.003	0	38.586	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	194.0	0	SC	0	14.000	0	38.585	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	195.1	0	SC	0	13.999	0	38.585	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	196.1	0	SC	0	13.998	0	38.585	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	197.1	0	SC	0	13.998	0	38.585	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	198.1	0	SC	0	13.998	0	38.585	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	199.1	0	SC	0	13.998	0	38.585	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	200.0	0	SC	0	13.998	0	38.585	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	201.0	0	SC	0	13.998	0	38.585	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	202.0	0	SC	0	13.998	0	38.585	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	203.0	0	SC	0	13.998	0	38.585	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	204.0	0	SC	0	13.998	0	38.586	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	205.0	0	SC	0	13.998	0	38.585	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	206.0	0	SC	0	13.998	0	38.585	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	207.1	0	SC	0	13.998	0	38.585	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	208.1	0	SC	0	13.996	0	38.585	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	209.1	0	SC	0	13.994	0	38.585	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	210.1	0	SC	0	13.990	0	38.584	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	211.1	0	SC	0	13.988	0	38.583	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	212.0	0	SC	0	13.986	0	38.582	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	213.0	0	SC	0	13.983	0	38.582	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	214.0	0	SC	0	13.981	0	38.581	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	215.0	0	SC	0	13.980	0	38.581	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	216.0	0	SC	0	13.980	0	38.581	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	217.0	0	SC	0	13.979	0	38.581	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	218.1	0	SC	0	13.978	0	38.581	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	219.1	0	SC	0	13.977	0	38.581	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	220.1	0	SC	0	13.977	0	38.581	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	221.1	0	SC	0	13.976	0	38.581	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	222.1	0	SC	0	13.976	0	38.581	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	223.1	0	SC	0	13.975	0	38.581	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	224.0	0	SC	0	13.975	0	38.581	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	225.0	0	SC	0	13.974	0	38.581	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	226.0	0	SC	0	13.972	0	38.580	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	227.0	0	SC	0	13.969	0	38.580	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	228.0	0	SC	0	13.967	0	38.580	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	229.0	0	SC	0	13.966	0	38.580	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	230.1	0	SC	0	13.965	0	38.579	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	231.1	0	SC	0	13.962	0	38.579	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	232.1	0	SC	0	13.958	0	38.578	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	233.1	0	SC	0	13.956	0	38.578	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	234.1	0	SC	0	13.953	0	38.577	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	235.1	0	SC	0	13.951	0	38.577	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	236.0	0	SC	0	13.950	0	38.576	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	237.0	0	SC	0	13.948	0	38.576	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	238.0	0	SC	0	13.947	0	38.576	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	239.0	0	SC	0	13.946	0	38.576	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	240.0	0	SC	0	13.945	0	38.576	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	241.0	0	SC	0	13.943	0	38.576	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	242.1	0	SC	0	13.942	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	243.1	0	SC	0	13.941	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	244.1	0	SC	0	13.940	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	245.1	0	SC	0	13.938	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	246.1	0	SC	0	13.937	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	247.1	0	SC	0	13.937	0	38.574	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	248.0	0	SC	0	13.937	0	38.574	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	249.0	0	SC	0	13.937	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	250.0	0	SC	0	13.938	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	251.0	0	SC	0	13.939	0	38.576	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	252.0	0	SC	0	13.940	0	38.576	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	253.1	0	SC	0	13.940	0	38.576	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	254.1	0	SC	0	13.939	0	38.576	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	255.1	0	SC	0	13.938	0	38.576	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	256.1	0	SC	0	13.937	0	38.576	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	257.1	0	SC	0	13.936	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	258.1	0	SC	0	13.934	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	259.1	0	SC	0	13.933	0	38.574	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	260.0	0	SC	0	13.931	0	38.574	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	261.0	0	SC	0	13.929	0	38.573	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	262.0	0	SC	0	13.928	0	38.573	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	263.0	0	SC	0	13.926	0	38.572	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	264.0	0	SC	0	13.925	0	38.572	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	265.1	0	SC	0	13.923	0	38.572	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	266.1	0	SC	0	13.921	0	38.571	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	267.1	0	SC	0	13.920	0	38.571	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	268.1	0	SC	0	13.919	0	38.571	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	269.1	0	SC	0	13.918	0	38.571	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	270.1	0	SC	0	13.918	0	38.571	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	271.0	0	SC	0	13.918	0	38.571	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	272.0	0	SC	0	13.918	0	38.571	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	273.0	0	SC	0	13.917	0	38.571	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	274.0	0	SC	0	13.917	0	38.571	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	275.0	0	SC	0	13.916	0	38.571	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	276.1	0	SC	0	13.916	0	38.571	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	277.1	0	SC	0	13.916	0	38.571	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	278.1	0	SC	0	13.916	0	38.571	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	279.1	0	SC	0	13.917	0	38.571	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	280.1	0	SC	0	13.918	0	38.572	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	281.1	0	SC	0	13.918	0	38.572	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	282.1	0	SC	0	13.919	0	38.572	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	283.0	0	SC	0	13.919	0	38.573	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	284.0	0	SC	0	13.920	0	38.573	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	285.0	0	SC	0	13.920	0	38.573	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	286.0	0	SC	0	13.920	0	38.573	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	287.1	0	SC	0	13.920	0	38.573	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	288.1	0	SC	0	13.920	0	38.573	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	289.1	0	SC	0	13.920	0	38.573	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	290.1	0	SC	0	13.920	0	38.573	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	291.1	0	SC	0	13.920	0	38.574	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	292.1	0	SC	0	13.921	0	38.574	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	293.1	0	SC	0	13.921	0	38.574	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	294.0	0	SC	0	13.922	0	38.574	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	295.0	0	SC	0	13.922	0	38.574	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	296.0	0	SC	0	13.922	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	297.0	0	SC	0	13.922	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	298.0	0	SC	0	13.922	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	299.1	0	SC	0	13.922	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	300.1	0	SC	0	13.922	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	301.1	0	SC	0	13.922	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	302.1	0	SC	0	13.922	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	303.1	0	SC	0	13.923	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	304.1	0	SC	0	13.923	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	305.1	0	SC	0	13.923	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	306.0	0	SC	0	13.923	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	307.0	0	SC	0	13.923	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	308.0	0	SC	0	13.923	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	309.0	0	SC	0	13.922	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	310.1	0	SC	0	13.922	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	311.1	0	SC	0	13.923	0	38.576	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	312.1	0	SC	0	13.925	0	38.577	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	313.1	0	SC	0	13.926	0	38.577	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	314.1	0	SC	0	13.927	0	38.578	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	315.1	0	SC	0	13.926	0	38.577	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	316.1	0	SC	0	13.926	0	38.577	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	317.0	0	SC	0	13.926	0	38.577	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	318.0	0	SC	0	13.925	0	38.577	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	319.0	0	SC	0	13.924	0	38.577	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	320.0	0	SC	0	13.922	0	38.577	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	321.1	0	SC	0	13.921	0	38.576	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	322.1	0	SC	0	13.921	0	38.576	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	323.1	0	SC	0	13.921	0	38.576	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	324.1	0	SC	0	13.920	0	38.576	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	325.1	0	SC	0	13.920	0	38.576	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	326.1	0	SC	0	13.920	0	38.576	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	327.1	0	SC	0	13.920	0	38.576	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	328.0	0	SC	0	13.918	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	329.0	0	SC	0	13.916	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	330.0	0	SC	0	13.915	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	331.0	0	SC	0	13.915	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	332.1	0	SC	0	13.915	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	333.1	0	SC	0	13.914	0	38.575	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	334.1	0	SC	0	13.912	0	38.574	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	335.1	0	SC	0	13.911	0	38.574	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	336.1	0	SC	0	13.910	0	38.574	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	337.1	0	SC	0	13.909	0	38.573	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	338.1	0	SC	0	13.908	0	38.573	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	339.1	0	SC	0	13.906	0	38.573	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	340.0	0	SC	0	13.904	0	38.572	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	341.0	0	SC	0	13.901	0	38.571	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	342.0	0	SC	0	13.900	0	38.571	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	343.1	0	SC	0	13.898	0	38.571	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	344.1	0	SC	0	13.897	0	38.570	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	345.1	0	SC	0	13.895	0	38.570	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	346.1	0	SC	0	13.893	0	38.569	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	347.1	0	SC	0	13.892	0	38.569	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	348.1	0	SC	0	13.891	0	38.569	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	349.1	0	SC	0	13.891	0	38.569	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	350.1	0	SC	0	13.890	0	38.569	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	351.0	0	SC	0	13.890	0	38.569	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	352.0	0	SC	0	13.890	0	38.569	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	353.0	0	SC	0	13.891	0	38.570	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	354.1	0	SC	0	13.894	0	38.571	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	355.1	0	SC	0	13.895	0	38.571	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	356.1	0	SC	0	13.896	0	38.571	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	357.1	0	SC	0	13.896	0	38.571	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	358.1	0	SC	0	13.895	0	38.571	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	359.1	0	SC	0	13.894	0	38.570	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	360.1	0	SC	0	13.892	0	38.570	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	361.1	0	SC	0	13.891	0	38.570	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	362.0	0	SC	0	13.890	0	38.570	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	363.0	0	SC	0	13.890	0	38.570	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	364.0	0	SC	0	13.889	0	38.569	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	365.1	0	SC	0	13.888	0	38.569	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	366.1	0	SC	0	13.889	0	38.570	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	367.1	0	SC	0	13.890	0	38.570	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	368.1	0	SC	0	13.892	0	38.571	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	369.1	0	SC	0	13.893	0	38.571	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	370.1	0	SC	0	13.894	0	38.572	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	371.1	0	SC	0	13.895	0	38.572	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	372.1	0	SC	0	13.896	0	38.573	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	373.0	0	SC	0	13.897	0	38.573	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	374.0	0	SC	0	13.897	0	38.573	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	375.1	0	SC	0	13.898	0	38.573	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	376.1	0	SC	0	13.898	0	38.573	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	377.1	0	SC	0	13.898	0	38.573	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	378.1	0	SC	0	13.898	0	38.573	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	379.1	0	SC	0	13.896	0	38.573	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	380.1	0	SC	0	13.893	0	38.572	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	381.1	0	SC	0	13.889	0	38.571	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	382.1	0	SC	0	13.885	0	38.569	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	383.1	0	SC	0	13.880	0	38.567	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	384.0	0	SC	0	13.876	0	38.567	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	385.0	0	SC	0	13.874	0	38.566	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	386.1	0	SC	0	13.872	0	38.565	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	387.1	0	SC	0	13.869	0	38.565	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	388.1	0	SC	0	13.866	0	38.565	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	389.1	0	SC	0	13.863	0	38.564	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	390.1	0	SC	0	13.861	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	391.1	0	SC	0	13.861	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	392.1	0	SC	0	13.861	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	393.1	0	SC	0	13.861	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	394.1	0	SC	0	13.860	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	395.0	0	SC	0	13.859	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	396.0	0	SC	0	13.859	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	397.1	0	SC	0	13.861	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	398.1	0	SC	0	13.863	0	38.564	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	399.1	0	SC	0	13.864	0	38.564	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	400.1	0	SC	0	13.864	0	38.565	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	401.1	0	SC	0	13.863	0	38.564	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	402.1	0	SC	0	13.861	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	403.1	0	SC	0	13.860	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	404.1	0	SC	0	13.859	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	405.1	0	SC	0	13.858	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	406.0	0	SC	0	13.858	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	407.0	0	SC	0	13.858	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	408.1	0	SC	0	13.857	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	409.1	0	SC	0	13.857	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	410.1	0	SC	0	13.857	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	411.1	0	SC	0	13.857	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	412.1	0	SC	0	13.858	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	413.1	0	SC	0	13.858	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	414.1	0	SC	0	13.858	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	415.1	0	SC	0	13.857	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	416.0	0	SC	0	13.855	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	417.0	0	SC	0	13.853	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	418.1	0	SC	0	13.852	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	419.1	0	SC	0	13.851	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	420.1	0	SC	0	13.851	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	421.1	0	SC	0	13.851	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	422.1	0	SC	0	13.851	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	423.1	0	SC	0	13.851	0	38.561	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	424.1	0	SC	0	13.850	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	425.1	0	SC	0	13.850	0	38.561	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	426.1	0	SC	0	13.849	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	427.0	0	SC	0	13.848	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	428.0	0	SC	0	13.848	0	38.561	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	429.1	0	SC	0	13.848	0	38.561	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	430.1	0	SC	0	13.848	0	38.561	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	431.1	0	SC	0	13.848	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	432.1	0	SC	0	13.848	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	433.1	0	SC	0	13.847	0	38.561	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	434.1	0	SC	0	13.847	0	38.561	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	435.1	0	SC	0	13.846	0	38.561	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	436.1	0	SC	0	13.847	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	437.1	0	SC	0	13.847	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	438.0	0	SC	0	13.847	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	439.1	0	SC	0	13.847	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	440.1	0	SC	0	13.848	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	441.1	0	SC	0	13.848	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	442.1	0	SC	0	13.848	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	443.1	0	SC	0	13.848	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	444.1	0	SC	0	13.847	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	445.1	0	SC	0	13.846	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	446.1	0	SC	0	13.846	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	447.1	0	SC	0	13.845	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	448.0	0	SC	0	13.845	0	38.561	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	449.0	0	SC	0	13.844	0	38.561	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	450.1	0	SC	0	13.844	0	38.561	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	451.1	0	SC	0	13.844	0	38.561	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	452.1	0	SC	0	13.844	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	453.1	0	SC	0	13.845	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	454.1	0	SC	0	13.845	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	455.1	0	SC	0	13.845	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	456.1	0	SC	0	13.845	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	457.1	0	SC	0	13.845	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	458.1	0	SC	0	13.845	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	459.0	0	SC	0	13.845	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	460.1	0	SC	0	13.845	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	461.1	0	SC	0	13.845	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	462.1	0	SC	0	13.845	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	463.1	0	SC	0	13.845	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	464.1	0	SC	0	13.844	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	465.1	0	SC	0	13.844	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	466.1	0	SC	0	13.844	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	467.1	0	SC	0	13.845	0	38.563	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	468.1	0	SC	0	13.844	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	469.0	0	SC	0	13.844	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	470.1	0	SC	0	13.844	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	471.1	0	SC	0	13.843	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	472.1	0	SC	0	13.843	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	473.1	0	SC	0	13.842	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	474.1	0	SC	0	13.842	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	475.1	0	SC	0	13.842	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	476.1	0	SC	0	13.842	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	477.1	0	SC	0	13.842	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	478.1	0	SC	0	13.842	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	479.1	0	SC	0	13.842	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	480.1	0	SC	0	13.841	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	481.1	0	SC	0	13.841	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	482.1	0	SC	0	13.841	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	483.1	0	SC	0	13.841	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	484.1	0	SC	0	13.841	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	485.1	0	SC	0	13.841	0	38.562	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	486.1	0	SC	0	13.839	0	38.561	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	487.1	0	SC	0	13.836	0	38.560	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	488.1	0	SC	0	13.833	0	38.559	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	489.1	0	SC	0	13.832	0	38.559	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	490.0	0	SC	0	13.831	0	38.559	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	491.1	0	SC	0	13.831	0	38.560	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	492.1	0	SC	0	13.831	0	38.560	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	493.1	0	SC	0	13.832	0	38.560	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	494.1	0	SC	0	13.832	0	38.560	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	495.1	0	SC	0	13.832	0	38.560	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	496.1	0	SC	0	13.833	0	38.560	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	497.1	0	SC	0	13.833	0	38.560	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	498.1	0	SC	0	13.833	0	38.561	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	499.1	0	SC	0	13.834	0	38.560	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	500.0	0	SC	0	13.834	0	38.560	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	501.1	0	SC	0	13.833	0	38.560	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	502.1	0	SC	0	13.831	0	38.560	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	503.1	0	SC	0	13.828	0	38.559	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	504.1	0	SC	0	13.826	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	505.1	0	SC	0	13.824	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	506.1	0	SC	0	13.824	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	507.1	0	SC	0	13.824	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	508.1	0	SC	0	13.824	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	509.1	0	SC	0	13.824	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	510.1	0	SC	0	13.824	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	511.1	0	SC	0	13.824	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	512.1	0	SC	0	13.823	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	513.1	0	SC	0	13.824	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	514.1	0	SC	0	13.824	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	515.1	0	SC	0	13.824	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	516.1	0	SC	0	13.824	0	38.559	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	517.1	0	SC	0	13.824	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	518.1	0	SC	0	13.823	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	519.1	0	SC	0	13.822	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	520.1	0	SC	0	13.821	0	38.557	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	521.1	0	SC	0	13.820	0	38.557	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	522.1	0	SC	0	13.818	0	38.557	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	523.1	0	SC	0	13.817	0	38.557	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	524.1	0	SC	0	13.816	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	525.1	0	SC	0	13.815	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	526.1	0	SC	0	13.815	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	527.1	0	SC	0	13.815	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	528.1	0	SC	0	13.815	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	529.1	0	SC	0	13.815	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	530.1	0	SC	0	13.815	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	531.1	0	SC	0	13.815	0	38.557	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	532.1	0	SC	0	13.815	0	38.557	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	533.1	0	SC	0	13.815	0	38.557	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	534.1	0	SC	0	13.815	0	38.557	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	535.1	0	SC	0	13.815	0	38.557	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	536.1	0	SC	0	13.814	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	537.1	0	SC	0	13.812	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	538.1	0	SC	0	13.811	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	539.1	0	SC	0	13.811	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	540.1	0	SC	0	13.810	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	541.1	0	SC	0	13.809	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	542.1	0	SC	0	13.809	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	543.1	0	SC	0	13.808	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	544.1	0	SC	0	13.808	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	545.1	0	SC	0	13.808	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	546.1	0	SC	0	13.807	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	547.1	0	SC	0	13.806	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	548.1	0	SC	0	13.805	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	549.1	0	SC	0	13.805	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	550.1	0	SC	0	13.803	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	551.1	0	SC	0	13.802	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	552.1	0	SC	0	13.801	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	553.1	0	SC	0	13.801	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	554.1	0	SC	0	13.801	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	555.1	0	SC	0	13.802	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	556.1	0	SC	0	13.802	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	557.1	0	SC	0	13.801	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	558.1	0	SC	0	13.801	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	559.1	0	SC	0	13.801	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	560.1	0	SC	0	13.801	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	561.1	0	SC	0	13.802	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	562.1	0	SC	0	13.802	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	563.1	0	SC	0	13.802	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	564.1	0	SC	0	13.802	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	565.1	0	SC	0	13.802	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	566.1	0	SC	0	13.803	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	567.1	0	SC	0	13.803	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	568.1	0	SC	0	13.804	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	569.1	0	SC	0	13.805	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	570.1	0	SC	0	13.806	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	571.1	0	SC	0	13.807	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	572.1	0	SC	0	13.807	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	573.1	0	SC	0	13.808	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	574.1	0	SC	0	13.808	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	575.1	0	SC	0	13.807	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	576.1	0	SC	0	13.806	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	577.1	0	SC	0	13.806	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	578.1	0	SC	0	13.808	0	38.557	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	579.1	0	SC	0	13.810	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	580.2	0	SC	0	13.811	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	581.1	0	SC	0	13.812	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	582.1	0	SC	0	13.812	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	583.1	0	SC	0	13.811	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	584.1	0	SC	0	13.811	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	585.1	0	SC	0	13.810	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	586.1	0	SC	0	13.809	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	587.1	0	SC	0	13.809	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	588.1	0	SC	0	13.809	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	589.1	0	SC	0	13.809	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	590.2	0	SC	0	13.808	0	38.557	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	591.1	0	SC	0	13.808	0	38.557	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	592.1	0	SC	0	13.807	0	38.557	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	593.1	0	SC	0	13.805	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	594.1	0	SC	0	13.804	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	595.1	0	SC	0	13.803	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	596.1	0	SC	0	13.802	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	597.1	0	SC	0	13.802	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	598.1	0	SC	0	13.802	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	599.1	0	SC	0	13.801	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	600.2	0	SC	0	13.801	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	601.1	0	SC	0	13.798	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	602.1	0	SC	0	13.796	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	603.1	0	SC	0	13.795	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	604.1	0	SC	0	13.794	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	605.1	0	SC	0	13.793	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	606.1	0	SC	0	13.792	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	607.1	0	SC	0	13.792	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	608.1	0	SC	0	13.791	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	609.2	0	SC	0	13.791	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	610.1	0	SC	0	13.791	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	611.1	0	SC	0	13.791	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	612.1	0	SC	0	13.791	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	613.1	0	SC	0	13.792	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	614.1	0	SC	0	13.791	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	615.1	0	SC	0	13.791	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	616.1	0	SC	0	13.790	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	617.1	0	SC	0	13.790	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	618.1	0	SC	0	13.790	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	619.2	0	SC	0	13.790	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	620.1	0	SC	0	13.790	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	621.1	0	SC	0	13.790	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	622.1	0	SC	0	13.790	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	623.1	0	SC	0	13.790	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	624.1	0	SC	0	13.790	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	625.1	0	SC	0	13.790	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	626.1	0	SC	0	13.790	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	627.1	0	SC	0	13.790	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	628.1	0	SC	0	13.790	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	629.2	0	SC	0	13.790	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	630.1	0	SC	0	13.791	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	631.1	0	SC	0	13.792	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	632.1	0	SC	0	13.792	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	633.1	0	SC	0	13.792	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	634.1	0	SC	0	13.792	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	635.1	0	SC	0	13.793	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	636.1	0	SC	0	13.793	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	637.1	0	SC	0	13.794	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	638.2	0	SC	0	13.795	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	639.1	0	SC	0	13.795	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	640.1	0	SC	0	13.794	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	641.1	0	SC	0	13.793	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	642.1	0	SC	0	13.791	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	643.1	0	SC	0	13.790	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	644.1	0	SC	0	13.790	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	645.1	0	SC	0	13.790	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	646.1	0	SC	0	13.790	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	647.1	0	SC	0	13.790	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	648.2	0	SC	0	13.790	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	649.1	0	SC	0	13.790	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	650.1	0	SC	0	13.791	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	651.1	0	SC	0	13.791	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	652.1	0	SC	0	13.792	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	653.1	0	SC	0	13.792	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	654.1	0	SC	0	13.793	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	655.1	0	SC	0	13.792	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	656.1	0	SC	0	13.792	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	657.2	0	SC	0	13.791	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	658.2	0	SC	0	13.791	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	659.1	0	SC	0	13.790	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	660.1	0	SC	0	13.789	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	661.1	0	SC	0	13.789	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	662.1	0	SC	0	13.788	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	663.1	0	SC	0	13.788	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	664.1	0	SC	0	13.787	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	665.1	0	SC	0	13.787	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	666.1	0	SC	0	13.786	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	667.2	0	SC	0	13.785	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	668.1	0	SC	0	13.783	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	669.1	0	SC	0	13.780	0	38.552	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	670.1	0	SC	0	13.778	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	671.1	0	SC	0	13.776	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	672.1	0	SC	0	13.776	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	673.1	0	SC	0	13.776	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	674.1	0	SC	0	13.778	0	38.552	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	675.1	0	SC	0	13.779	0	38.552	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	676.2	0	SC	0	13.782	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	677.2	0	SC	0	13.783	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	678.1	0	SC	0	13.784	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	679.1	0	SC	0	13.784	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	680.1	0	SC	0	13.784	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	681.1	0	SC	0	13.785	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	682.1	0	SC	0	13.784	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	683.1	0	SC	0	13.784	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	684.1	0	SC	0	13.784	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	685.2	0	SC	0	13.783	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	686.2	0	SC	0	13.781	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	687.1	0	SC	0	13.778	0	38.552	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	688.1	0	SC	0	13.776	0	38.552	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	689.1	0	SC	0	13.774	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	690.1	0	SC	0	13.772	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	691.1	0	SC	0	13.771	0	38.550	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	692.1	0	SC	0	13.769	0	38.550	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	693.1	0	SC	0	13.769	0	38.550	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	694.1	0	SC	0	13.768	0	38.550	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	695.2	0	SC	0	13.768	0	38.550	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	696.1	0	SC	0	13.768	0	38.550	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	697.1	0	SC	0	13.767	0	38.550	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	698.1	0	SC	0	13.767	0	38.550	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	699.1	0	SC	0	13.767	0	38.550	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	700.1	0	SC	0	13.766	0	38.549	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	701.1	0	SC	0	13.764	0	38.549	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	702.1	0	SC	0	13.762	0	38.548	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	703.1	0	SC	0	13.761	0	38.548	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	704.2	0	SC	0	13.760	0	38.548	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	705.2	0	SC	0	13.760	0	38.548	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	706.1	0	SC	0	13.760	0	38.548	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	707.1	0	SC	0	13.760	0	38.548	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	708.1	0	SC	0	13.760	0	38.548	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	709.1	0	SC	0	13.760	0	38.548	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	710.1	0	SC	0	13.760	0	38.548	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	711.1	0	SC	0	13.761	0	38.548	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	712.1	0	SC	0	13.761	0	38.548	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	713.2	0	SC	0	13.761	0	38.549	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	714.2	0	SC	0	13.762	0	38.549	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	715.1	0	SC	0	13.762	0	38.549	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	716.1	0	SC	0	13.763	0	38.550	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	717.1	0	SC	0	13.764	0	38.550	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	718.1	0	SC	0	13.765	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	719.1	0	SC	0	13.766	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	720.1	0	SC	0	13.768	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	721.1	0	SC	0	13.768	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	722.2	0	SC	0	13.768	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	723.2	0	SC	0	13.766	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	724.1	0	SC	0	13.765	0	38.550	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	725.1	0	SC	0	13.763	0	38.549	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	726.1	0	SC	0	13.762	0	38.549	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	727.1	0	SC	0	13.762	0	38.549	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	728.1	0	SC	0	13.762	0	38.549	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	729.1	0	SC	0	13.762	0	38.549	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	730.1	0	SC	0	13.762	0	38.549	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	731.2	0	SC	0	13.761	0	38.549	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	732.2	0	SC	0	13.759	0	38.549	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	733.1	0	SC	0	13.756	0	38.548	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	734.1	0	SC	0	13.754	0	38.547	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	735.1	0	SC	0	13.753	0	38.547	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	736.1	0	SC	0	13.751	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	737.1	0	SC	0	13.750	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	738.1	0	SC	0	13.750	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	739.1	0	SC	0	13.749	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	740.2	0	SC	0	13.749	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	741.2	0	SC	0	13.749	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	742.2	0	SC	0	13.749	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	743.1	0	SC	0	13.749	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	744.1	0	SC	0	13.749	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	745.1	0	SC	0	13.749	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	746.1	0	SC	0	13.748	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	747.1	0	SC	0	13.748	0	38.545	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	748.1	0	SC	0	13.747	0	38.545	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	749.1	0	SC	0	13.747	0	38.545	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	750.2	0	SC	0	13.747	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	751.2	0	SC	0	13.747	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	752.1	0	SC	0	13.747	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	753.1	0	SC	0	13.746	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	754.1	0	SC	0	13.746	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	755.1	0	SC	0	13.746	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	756.1	0	SC	0	13.746	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	757.1	0	SC	0	13.746	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	758.1	0	SC	0	13.746	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	759.2	0	SC	0	13.745	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	760.2	0	SC	0	13.745	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	761.1	0	SC	0	13.745	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	762.1	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	763.1	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	764.1	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	765.1	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	766.1	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	767.1	0	SC	0	13.743	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	768.2	0	SC	0	13.743	0	38.545	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	769.2	0	SC	0	13.743	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	770.1	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	771.1	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	772.1	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	773.1	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	774.1	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	775.1	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	776.1	0	SC	0	13.745	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	777.2	0	SC	0	13.745	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	778.2	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	779.1	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	780.1	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	781.1	0	SC	0	13.743	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	782.1	0	SC	0	13.743	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	783.1	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	784.1	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	785.1	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	786.2	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	787.2	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	788.1	0	SC	0	13.745	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	789.1	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	790.1	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	791.1	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	792.1	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	793.1	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	794.2	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	795.2	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	796.2	0	SC	0	13.744	0	38.547	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	797.1	0	SC	0	13.744	0	38.547	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	798.1	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	799.1	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	800.1	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	801.1	0	SC	0	13.744	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	802.1	0	SC	0	13.744	0	38.547	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	803.2	0	SC	0	13.744	0	38.547	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	804.2	0	SC	0	13.744	0	38.547	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	805.2	0	SC	0	13.743	0	38.547	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	806.1	0	SC	0	13.743	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	807.1	0	SC	0	13.742	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	808.1	0	SC	0	13.741	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	809.1	0	SC	0	13.740	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	810.1	0	SC	0	13.739	0	38.545	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	811.1	0	SC	0	13.739	0	38.545	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	812.2	0	SC	0	13.738	0	38.545	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	813.2	0	SC	0	13.738	0	38.545	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	814.2	0	SC	0	13.738	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	815.1	0	SC	0	13.738	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	816.1	0	SC	0	13.738	0	38.545	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	817.1	0	SC	0	13.738	0	38.545	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	818.1	0	SC	0	13.737	0	38.545	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	819.1	0	SC	0	13.737	0	38.545	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	820.1	0	SC	0	13.737	0	38.545	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	821.2	0	SC	0	13.737	0	38.545	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	822.2	0	SC	0	13.737	0	38.545	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	823.2	0	SC	0	13.737	0	38.545	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	824.1	0	SC	0	13.737	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	825.1	0	SC	0	13.737	0	38.545	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	826.1	0	SC	0	13.737	0	38.545	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	827.1	0	SC	0	13.737	0	38.545	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	828.1	0	SC	0	13.737	0	38.545	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	829.1	0	SC	0	13.737	0	38.545	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	830.2	0	SC	0	13.737	0	38.545	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	831.2	0	SC	0	13.737	0	38.545	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	832.2	0	SC	0	13.737	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	833.1	0	SC	0	13.738	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	834.1	0	SC	0	13.738	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	835.1	0	SC	0	13.738	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	836.1	0	SC	0	13.738	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	837.1	0	SC	0	13.739	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	838.2	0	SC	0	13.739	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	839.2	0	SC	0	13.739	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	840.2	0	SC	0	13.739	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	841.1	0	SC	0	13.739	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	842.1	0	SC	0	13.739	0	38.546	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	843.1	0	SC	0	13.740	0	38.547	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	844.1	0	SC	0	13.741	0	38.547	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	845.1	0	SC	0	13.742	0	38.548	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	846.1	0	SC	0	13.743	0	38.548	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	847.2	0	SC	0	13.744	0	38.549	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	848.2	0	SC	0	13.746	0	38.549	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	849.2	0	SC	0	13.747	0	38.549	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	850.1	0	SC	0	13.746	0	38.549	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	851.1	0	SC	0	13.746	0	38.549	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	852.1	0	SC	0	13.745	0	38.549	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	853.1	0	SC	0	13.745	0	38.549	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	854.1	0	SC	0	13.745	0	38.549	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	855.1	0	SC	0	13.745	0	38.549	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	856.2	0	SC	0	13.746	0	38.549	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	857.2	0	SC	0	13.747	0	38.550	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	858.2	0	SC	0	13.748	0	38.549	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	859.1	0	SC	0	13.749	0	38.550	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	860.1	0	SC	0	13.752	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	861.1	0	SC	0	13.754	0	38.552	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	862.1	0	SC	0	13.756	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	863.1	0	SC	0	13.757	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	864.1	0	SC	0	13.758	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	865.2	0	SC	0	13.759	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	866.2	0	SC	0	13.759	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	867.2	0	SC	0	13.759	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	868.1	0	SC	0	13.760	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	869.1	0	SC	0	13.760	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	870.1	0	SC	0	13.759	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	871.1	0	SC	0	13.759	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	872.1	0	SC	0	13.760	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	873.2	0	SC	0	13.760	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	874.2	0	SC	0	13.760	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	875.2	0	SC	0	13.761	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	876.1	0	SC	0	13.761	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	877.1	0	SC	0	13.761	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	878.1	0	SC	0	13.761	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	879.1	0	SC	0	13.761	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	880.1	0	SC	0	13.761	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	881.1	0	SC	0	13.761	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	882.2	0	SC	0	13.761	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	883.2	0	SC	0	13.762	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	884.2	0	SC	0	13.762	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	885.1	0	SC	0	13.762	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	886.1	0	SC	0	13.762	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	887.1	0	SC	0	13.762	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	888.1	0	SC	0	13.762	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	889.1	0	SC	0	13.762	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	890.2	0	SC	0	13.762	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	891.2	0	SC	0	13.761	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	892.2	0	SC	0	13.760	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	893.1	0	SC	0	13.760	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	894.1	0	SC	0	13.759	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	895.1	0	SC	0	13.758	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	896.1	0	SC	0	13.758	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	897.1	0	SC	0	13.758	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	898.1	0	SC	0	13.758	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	899.2	0	SC	0	13.758	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	900.2	0	SC	0	13.758	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	901.2	0	SC	0	13.758	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	902.1	0	SC	0	13.757	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	903.1	0	SC	0	13.757	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	904.1	0	SC	0	13.757	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	905.1	0	SC	0	13.756	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	906.1	0	SC	0	13.756	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	907.2	0	SC	0	13.755	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	908.2	0	SC	0	13.754	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	909.2	0	SC	0	13.754	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	910.2	0	SC	0	13.753	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	911.1	0	SC	0	13.752	0	38.552	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	912.1	0	SC	0	13.751	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	913.1	0	SC	0	13.748	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	914.1	0	SC	0	13.747	0	38.550	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	915.1	0	SC	0	13.745	0	38.550	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	916.2	0	SC	0	13.745	0	38.550	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	917.2	0	SC	0	13.745	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	918.2	0	SC	0	13.745	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	919.1	0	SC	0	13.744	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	920.1	0	SC	0	13.744	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	921.1	0	SC	0	13.744	0	38.550	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	922.1	0	SC	0	13.744	0	38.550	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	923.1	0	SC	0	13.744	0	38.550	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	924.2	0	SC	0	13.744	0	38.550	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	925.2	0	SC	0	13.744	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	926.2	0	SC	0	13.744	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	927.2	0	SC	0	13.744	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	928.1	0	SC	0	13.744	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	929.1	0	SC	0	13.745	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	930.1	0	SC	0	13.744	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	931.1	0	SC	0	13.744	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	932.1	0	SC	0	13.744	0	38.550	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	933.2	0	SC	0	13.744	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	934.2	0	SC	0	13.744	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	935.2	0	SC	0	13.744	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	936.1	0	SC	0	13.745	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	937.1	0	SC	0	13.745	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	938.1	0	SC	0	13.745	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	939.1	0	SC	0	13.746	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	940.1	0	SC	0	13.746	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	941.2	0	SC	0	13.747	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	942.2	0	SC	0	13.747	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	943.2	0	SC	0	13.748	0	38.551	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	944.1	0	SC	0	13.748	0	38.552	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	945.1	0	SC	0	13.749	0	38.552	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	946.1	0	SC	0	13.750	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	947.1	0	SC	0	13.751	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	948.1	0	SC	0	13.752	0	38.553	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	949.2	0	SC	0	13.753	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	950.2	0	SC	0	13.754	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	951.2	0	SC	0	13.756	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	952.2	0	SC	0	13.757	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	953.1	0	SC	0	13.757	0	38.556	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	954.1	0	SC	0	13.757	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	955.1	0	SC	0	13.757	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	956.1	0	SC	0	13.757	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	957.1	0	SC	0	13.757	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	958.2	0	SC	0	13.756	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	959.2	0	SC	0	13.756	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	960.2	0	SC	0	13.755	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	961.1	0	SC	0	13.755	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	962.1	0	SC	0	13.755	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	963.1	0	SC	0	13.755	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	964.1	0	SC	0	13.754	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	965.1	0	SC	0	13.754	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	966.2	0	SC	0	13.754	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	967.2	0	SC	0	13.753	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	968.2	0	SC	0	13.753	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	969.2	0	SC	0	13.752	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	970.1	0	SC	0	13.753	0	38.554	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	971.1	0	SC	0	13.755	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	973.1	0	SC	0	13.756	0	38.555	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	974.2	0	SC	0	13.758	0	38.557	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	975.2	0	SC	0	13.759	0	38.557	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	976.2	0	SC	0	13.761	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	977.2	0	SC	0	13.762	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	978.1	0	SC	0	13.762	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	979.1	0	SC	0	13.762	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	980.1	0	SC	0	13.763	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	981.1	0	SC	0	13.764	0	38.558	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	982.1	0	SC	0	13.765	0	38.559	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	983.2	0	SC	0	13.765	0	38.559	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	984.2	0	SC	0	13.765	0	38.559	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	985.2	0	SC	0	13.765	0	38.559	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	986.1	0	SC	0	13.765	0	38.559	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	987.1	0	SC	0	13.765	0	38.559	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	988.1	0	SC	0	13.765	0	38.559	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	989.1	0	SC	0	13.766	0	38.559	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	990.1	0	SC	0	13.766	0	38.559	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	991.2	0	SC	0	13.765	0	38.559	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	992.2	0	SC	0	13.765	0	38.559	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	993.2	0	SC	0	13.765	0	38.559	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	994.1	0	SC	0	13.764	0	38.559	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	995.1	0	SC	0	13.764	0	38.559	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	996.1	0	SC	0	13.765	0	38.559	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	997.1	0	SC	0	13.765	0	38.559	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	998.1	0	SC	0	13.766	0	38.559	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	999.2	0	SC	0	13.766	0	38.560	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	1000.2	0	SC	0	13.766	0	38.560	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	1001.2	0	SC	0	13.766	0	38.560	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	1002.2	0	SC	0	13.766	0	38.560	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	1004.1	0	SC	0	13.766	0	38.560	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	1005.1	0	SC	0	13.766	0	38.560	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	1006.1	0	SC	0	13.766	0	38.560	0
@6354__19931882	001	C	12/19/1993	07:52	28.5000	35.0000	0	1007.2	0	SC	0	13.766	0
@636___19551883	001	B	04/03/1955	03:45	29.1700	32.4200	0	0.0	0	BT	0	20.3	0
@636___19551883	001	B	04/03/1955	03:45	29.1700	32.4200	0	5.0	0	BT	0	20.1	0
@636___19551883	001	B	04/03/1955	03:45	29.1700	32.4200	0	10.0	0	BT	0	19.7	0
@636___19551883	001	B	04/03/1955	03:45	29.1700	32.4200	0	15.0	0	BT	0	19.5	0
@636___19551883	001	B	04/03/1955	03:45	29.1700	32.4200	0	20.0	0	BT	0	19.4	0
@636___19551883	001	B	04/03/1955	03:45	29.1700	32.4200	0	25.0	0	BT	0	19.4	0
@636___19551883	001	B	04/03/1955	03:45	29.1700	32.4200	0	30.0	0	BT	0	19.2	0
@636___19551883	001	B	04/03/1955	03:45	29.1700	32.4200	0	35.0	0	BT	0	19.2	0
@636___19551883	001	B	04/03/1955	03:45	29.1700	32.4200	0	40.0	0	BT	0	19.1	0
@636___19551883	001	B	04/03/1955	03:45	29.1700	32.4200	0	45.0	0	BT	0	18.9	0
@636___19551883	001	B	04/03/1955	03:45	29.1700	32.4200	0	50.0	0	BT	0	18.9	0
@636___19551883	001	B	04/03/1955	03:45	29.1700	32.4200	0	55.0	0	BT	0	18.9	0
@636___19551883	001	B	04/03/1955	03:45	29.1700	32.4200	0	60.0	0	BT	0	18.8	0
@636___19551883	001	B	04/03/1955	03:45	29.1700	32.4200	0	65.0	0	BT	0	18.8	0
@636___19551883	001	B	04/03/1955	03:45	29.1700	32.4200	0	70.0	0	BT	0	18.8	0
@636___19551883	001	B	04/03/1955	03:45	29.1700	32.4200	0	75.0	0	BT	0	18.7	0
@636___19551883	001	B	04/03/1955	03:45	29.1700	32.4200	0	80.0	0	BT	0	18.7	0
@636___19551883	001	B	04/03/1955	03:45	29.1700	32.4200	0	85.0	0	BT	0	18.6	0
@636___19551883	001	B	04/03/1955	03:45	29.1700	32.4200	0	90.0	0	BT	0	18.6	0
@636___19551883	001	B	04/03/1955	03:45	29.1700	32.4200	0	95.0	0	BT	0	18.6	0
@636___19551883	001	B	04/03/1955	03:45	29.1700	32.4200	0	100.0	0	BT	0	18.6	0
@636___19551883	001	B	04/03/1955	03:45	29.1700	32.4200	0	105.0	0	BT	0	18.6	0
@636___19551883	001	B	04/03/1955	03:45	29.1700	32.4200	0	110.0	0	BT	0	18.4	0
@636___19551883	001	B	04/03/1955	03:45	29.1700	32.4200	0	115.0	0	BT	0	18.3	0
@636___19551883	001	B	04/03/1955	03:45	29.1700	32.4200	0	120.0	0	BT	0	18.3	0
@636___19551883	002	B	04/03/1955	04:00	29.1667	32.4169	0	0.0	0	BT	0	18.9	0
@636___19551883	002	B	04/03/1955	04:00	29.1667	32.4169	0	9.0	0	BT	0	17.7	0
@636___19551883	002	B	04/03/1955	04:00	29.1667	32.4169	0	21.0	0	BT	0	17.6	0
@636___19551883	002	B	04/03/1955	04:00	29.1667	32.4169	0	46.0	0	BT	0	16.8	0
@636___19551883	002	B	04/03/1955	04:00	29.1667	32.4169	0	91.0	0	BT	0	16.7	0
@636___19551883	002	B	04/03/1955	04:00	29.1667	32.4169	0	104.0	0	BT	0	16.6	0
@636___19551883	002	B	04/03/1955	04:00	29.1667	32.4169	0	128.0	0	BT	0	16.6	0
@636___19551883	003	B	04/03/1955	07:45	28.0000	32.6700	0	0.0	0	BT	0	19.9	0
@636___19551883	003	B	04/03/1955	07:45	28.0000	32.6700	0	5.0	0	BT	0	19.6	0
@636___19551883	003	B	04/03/1955	07:45	28.0000	32.6700	0	10.0	0	BT	0	19.6	0
@636___19551883	003	B	04/03/1955	07:45	28.0000	32.6700	0	15.0	0	BT	0	19.3	0
@636___19551883	003	B	04/03/1955	07:45	28.0000	32.6700	0	20.0	0	BT	0	18.8	0
@636___19551883	003	B	04/03/1955	07:45	28.0000	32.6700	0	25.0	0	BT	0	18.8	0
@636___19551883	003	B	04/03/1955	07:45	28.0000	32.6700	0	30.0	0	BT	0	18.7	0
@636___19551883	003	B	04/03/1955	07:45	28.0000	32.6700	0	35.0	0	BT	0	18.4	0
@636___19551883	003	B	04/03/1955	07:45	28.0000	32.6700	0	40.0	0	BT	0	18.4	0
@636___19551883	003	B	04/03/1955	07:45	28.0000	32.6700	0	45.0	0	BT	0	18.3	0
@636___19551883	003	B	04/03/1955	07:45	28.0000	32.6700	0	50.0	0	BT	0	18.3	0
@636___19551883	003	B	04/03/1955	07:45	28.0000	32.6700	0	55.0	0	BT	0	18.3	0
@636___19551883	003	B	04/03/1955	07:45	28.0000	32.6700	0	60.0	0	BT	0	18.2	0
@636___19551883	003	B	04/03/1955	07:45	28.0000	32.6700	0	65.0	0	BT	0	18.1	0
@636___19551883	003	B	04/03/1955	07:45	28.0000	32.6700	0	70.0	0	BT	0	18.1	0
@636___19551883	003	B	04/03/1955	07:45	28.0000	32.6700	0	75.0	0	BT	0	18.1	0
@636___19551883	003	B	04/03/1955	07:45	28.0000	32.6700	0	80.0	0	BT	0	18.1	0
@636___19551883	003	B	04/03/1955	07:45	28.0000	32.6700	0	85.0	0	BT	0	18.1	0
@636___19551883	003	B	04/03/1955	07:45	28.0000	32.6700	0	90.0	0	BT	0	18.0	0
@636___19551883	003	B	04/03/1955	07:45	28.0000	32.6700	0	95.0	0	BT	0	17.9	0
@636___19551883	003	B	04/03/1955	07:45	28.0000	32.6700	0	100.0	0	BT	0	17.6	0
@636___19551883	003	B	04/03/1955	07:45	28.0000	32.6700	0	105.0	0	BT	0	17.5	0
@636___19551883	003	B	04/03/1955	07:45	28.0000	32.6700	0	110.0	0	BT	0	17.6	0
@636___19551883	003	B	04/03/1955	07:45	28.0000	32.6700	0	115.0	0	BT	0	17.8	0
@636___19551883	004	B	04/03/1955	11:45	27.1000	32.9300	0	0.0	0	BT	0	19.8	0
@636___19551883	004	B	04/03/1955	11:45	27.1000	32.9300	0	5.0	0	BT	0	19.5	0
@636___19551883	004	B	04/03/1955	11:45	27.1000	32.9300	0	10.0	0	BT	0	19.3	0
@636___19551883	004	B	04/03/1955	11:45	27.1000	32.9300	0	15.0	0	BT	0	19.2	0
@636___19551883	004	B	04/03/1955	11:45	27.1000	32.9300	0	20.0	0	BT	0	18.9	0
@636___19551883	004	B	04/03/1955	11:45	27.1000	32.9300	0	25.0	0	BT	0	18.8	0
@636___19551883	004	B	04/03/1955	11:45	27.1000	32.9300	0	30.0	0	BT	0	18.6	0
@636___19551883	004	B	04/03/1955	11:45	27.1000	32.9300	0	35.0	0	BT	0	18.5	0
@636___19551883	004	B	04/03/1955	11:45	27.1000	32.9300	0	40.0	0	BT	0	18.4	0
@636___19551883	004	B	04/03/1955	11:45	27.1000	32.9300	0	45.0	0	BT	0	18.4	0
@636___19551883	004	B	04/03/1955	11:45	27.1000	32.9300	0	50.0	0	BT	0	18.3	0
@636___19551883	004	B	04/03/1955	11:45	27.1000	32.9300	0	55.0	0	BT	0	18.3	0
@636___19551883	004	B	04/03/1955	11:45	27.1000	32.9300	0	60.0	0	BT	0	18.2	0
@636___19551883	004	B	04/03/1955	11:45	27.1000	32.9300	0	65.0	0	BT	0	18.1	0
@636___19551883	004	B	04/03/1955	11:45	27.1000	32.9300	0	70.0	0	BT	0	18.1	0
@636___19551883	004	B	04/03/1955	11:45	27.1000	32.9300	0	75.0	0	BT	0	18.1	0
@636___19551883	004	B	04/03/1955	11:45	27.1000	32.9300	0	80.0	0	BT	0	18.1	0
@636___19551883	004	B	04/03/1955	11:45	27.1000	32.9300	0	85.0	0	BT	0	17.8	0
@636___19551883	004	B	04/03/1955	11:45	27.1000	32.9300	0	90.0	0	BT	0	17.5	0
@636___19551883	004	B	04/03/1955	11:45	27.1000	32.9300	0	95.0	0	BT	0	17.3	0
@636___19551883	004	B	04/03/1955	11:45	27.1000	32.9300	0	100.0	0	BT	0	17.2	0
@636___19551883	004	B	04/03/1955	11:45	27.1000	32.9300	0	105.0	0	BT	0	17.2	0
@636___19551883	005	B	04/03/1955	15:45	26.0000	33.2700	0	0.0	0	BT	0	19.2	0
@636___19551883	005	B	04/03/1955	15:45	26.0000	33.2700	0	5.0	0	BT	0	19.1	0
@636___19551883	005	B	04/03/1955	15:45	26.0000	33.2700	0	10.0	0	BT	0	19.1	0
@636___19551883	005	B	04/03/1955	15:45	26.0000	33.2700	0	15.0	0	BT	0	19.0	0
@636___19551883	005	B	04/03/1955	15:45	26.0000	33.2700	0	20.0	0	BT	0	18.8	0
@636___19551883	005	B	04/03/1955	15:45	26.0000	33.2700	0	25.0	0	BT	0	18.7	0
@636___19551883	005	B	04/03/1955	15:45	26.0000	33.2700	0	30.0	0	BT	0	18.6	0
@636___19551883	005	B	04/03/1955	15:45	26.0000	33.2700	0	35.0	0	BT	0	18.2	0
@636___19551883	005	B	04/03/1955	15:45	26.0000	33.2700	0	40.0	0	BT	0	18.0	0
@636___19551883	005	B	04/03/1955	15:45	26.0000	33.2700	0	45.0	0	BT	0	17.9	0
@636___19551883	005	B	04/03/1955	15:45	26.0000	33.2700	0	50.0	0	BT	0	17.9	0
@636___19551883	005	B	04/03/1955	15:45	26.0000	33.2700	0	55.0	0	BT	0	17.8	0
@636___19551883	005	B	04/03/1955	15:45	26.0000	33.2700	0	60.0	0	BT	0	17.8	0
@636___19551883	005	B	04/03/1955	15:45	26.0000	33.2700	0	65.0	0	BT	0	17.7	0
@636___19551883	005	B	04/03/1955	15:45	26.0000	33.2700	0	70.0	0	BT	0	17.6	0
@636___19551883	005	B	04/03/1955	15:45	26.0000	33.2700	0	75.0	0	BT	0	17.5	0
@636___19551883	005	B	04/03/1955	15:45	26.0000	33.2700	0	80.0	0	BT	0	17.5	0
@636___19551883	005	B	04/03/1955	15:45	26.0000	33.2700	0	85.0	0	BT	0	17.4	0
@636___19551883	005	B	04/03/1955	15:45	26.0000	33.2700	0	90.0	0	BT	0	17.4	0
@636___19551883	005	B	04/03/1955	15:45	26.0000	33.2700	0	95.0	0	BT	0	17.3	0
@636___19551883	005	B	04/03/1955	15:45	26.0000	33.2700	0	100.0	0	BT	0	17.2	0
@636___19551883	005	B	04/03/1955	15:45	26.0000	33.2700	0	105.0	0	BT	0	17.1	0
@636___19551883	005	B	04/03/1955	15:45	26.0000	33.2700	0	110.0	0	BT	0	17.0	0
@636___19551883	005	B	04/03/1955	15:45	26.0000	33.2700	0	115.0	0	BT	0	16.9	0
@636___19551883	005	B	04/03/1955	15:45	26.0000	33.2700	0	120.0	0	BT	0	16.8	0
@636___19551883	005	B	04/03/1955	15:45	26.0000	33.2700	0	125.0	0	BT	0	16.7	0
@636___19551883	005	B	04/03/1955	15:45	26.0000	33.2700	0	130.0	0	BT	0	16.7	0
@6422__19871884	001	B	11/25/1987	11:49	25.0000	34.0667	0	0.0	0	SD	0	20.97	0	39.113	0
@6422__19871884	001	B	11/25/1987	11:49	25.0000	34.0667	0	11.0	0	SD	0	20.96	0	39.147	0
@6422__19871884	001	B	11/25/1987	11:49	25.0000	34.0667	0	20.0	0	SD	0	20.96	0	39.151	0
@6422__19871884	001	B	11/25/1987	11:49	25.0000	34.0667	0	30.0	0	SD	0	20.93	0	39.155	0
@6422__19871884	001	B	11/25/1987	11:49	25.0000	34.0667	0	49.0	0	SD	0	20.92	0	39.156	0
@6422__19871884	001	B	11/25/1987	11:49	25.0000	34.0667	0	73.0	0	SD	0	20.92	0	39.177	0
@6422__19871884	001	B	11/25/1987	11:49	25.0000	34.0667	0	99.0	0	SD	0	20.92	0	39.190	0
@6422__19871884	001	B	11/25/1987	11:49	25.0000	34.0667	0	147.0	0	SD	0	18.05	0	38.957	0
@6422__19871884	001	B	11/25/1987	11:49	25.0000	34.0667	0	193.0	0	SD	0	15.93	0	38.795	0
@6422__19871884	001	B	11/25/1987	11:49	25.0000	34.0667	0	247.0	0	SD	0	15.38	0	38.917	0
@6422__19871884	001	B	11/25/1987	11:49	25.0000	34.0667	0	300.0	0	SD	0	15.14	0	38.902	0
@6422__19871884	001	B	11/25/1987	11:49	25.0000	34.0667	0	415.0	0	SD	0	14.61	0	38.867	0
@6422__19871884	001	B	11/25/1987	11:49	25.0000	34.0667	0	500.0	0	SD	0	14.52	0	38.853	0
@6422__19871884	001	B	11/25/1987	11:49	25.0000	34.0667	0	618.0	0	SD	0	14.33	0	38.825	0
@6422__19871884	001	B	11/25/1987	11:49	25.0000	34.0667	0	813.0	0	SD	0	14.07	0	38.762	0
@6422__19871884	002	B	11/25/1987	12:00	25.0000	34.0700	0	0.0	0	BT	0	21.0	0
@6422__19871884	002	B	11/25/1987	12:00	25.0000	34.0700	0	10.0	0	BT	0	20.9	0
@6422__19871884	002	B	11/25/1987	12:00	25.0000	34.0700	0	20.0	0	BT	0	20.9	0
@6422__19871884	002	B	11/25/1987	12:00	25.0000	34.0700	0	30.0	0	BT	0	20.9	0
@6422__19871884	002	B	11/25/1987	12:00	25.0000	34.0700	0	50.0	0	BT	0	20.9	0
@6422__19871884	002	B	11/25/1987	12:00	25.0000	34.0700	0	75.0	0	BT	0	20.9	0
@6422__19871884	002	B	11/25/1987	12:00	25.0000	34.0700	0	100.0	0	BT	0	20.9	0
@6422__19871884	002	B	11/25/1987	12:00	25.0000	34.0700	0	150.0	0	BT	0	18.7	0
@6422__19871884	002	B	11/25/1987	12:00	25.0000	34.0700	0	200.0	0	BT	0	15.9	0
@6437__19881885	001	B	12/20/1988	10:07	30.0000	31.3500	0	0.0	0	SD	0	18.6	0	39.09	0	5.4	0	8.19	0	0.10	0	2.60	0
@6437__19881885	001	B	12/20/1988	10:07	30.0000	31.3500	0	5.0	0	SD	0	18.6	0	39.18	0	5.4	0	8.21	0	0.15	0	2.61	0
@6437__19881885	001	B	12/20/1988	10:07	30.0000	31.3500	0	10.0	0	SD	0	18.6	0	39.18	0	5.4	0	8.19	0	0.23	0	2.62	0
@6437__19881885	001	B	12/20/1988	10:07	30.0000	31.3500	0	30.0	0	SD	0	17.9	0	39.25	0	5.5	0	8.21	0	0.47	0	2.59	0
@6437__19881885	002	B	12/20/1988	13:07	30.0000	31.5000	0	0.0	0	SD	0	19.1	0	39.10	0	5.5	0	8.23	0	0.10	0	2.60	0
@6437__19881885	002	B	12/20/1988	13:07	30.0000	31.5000	0	10.0	0	SD	0	19.1	0	39.14	0	5.4	0	8.23	0	0.15	0	2.60	0
@6437__19881885	002	B	12/20/1988	13:07	30.0000	31.5000	0	30.0	0	SD	0	19.1	0	39.14	0	5.5	0	8.23	0	0.10	0	2.60	0
@6437__19881885	002	B	12/20/1988	13:07	30.0000	31.5000	0	85.0	0	SD	0	18.7	0	39.22	0	5.5	0	8.24	0	0.33	0	2.61	0
@6437__19881885	003	B	12/20/1988	16:24	30.0000	31.6700	0	0.0	0	SD	0	18.8	0	39.09	0	5.5	0	8.23	0	0.10	0	2.60	0
@6437__19881885	003	B	12/20/1988	16:24	30.0000	31.6700	0	10.0	0	SD	0	18.8	0	39.60	0	5.5	0	8.23	0	0.15	0	2.60	0
@6437__19881885	003	B	12/20/1988	16:24	30.0000	31.6700	0	250.0	0	SD	0	16.5	0	38.97	0	5.5	0	8.19	0	0.15	0	2.60	0
@6437__19881885	003	B	12/20/1988	16:24	30.0000	31.6700	0	380.0	0	SD	0	15.0	0	38.96	0	4.7	0	8.21	0	0.47	0	2.61	0
@6437__19881885	004	B	12/20/1988	19:30	30.0000	31.8300	0	0.0	0	SD	0	19.0	0	39.09	0	5.9	0	8.19	0	0.47	0	2.61	0
@6437__19881885	004	B	12/20/1988	19:30	30.0000	31.8300	0	10.0	0	SD	0	18.9	0	38.95	0	5.5	0	8.23	0	0.10	0	2.61	0
@6437__19881885	004	B	12/20/1988	19:30	30.0000	31.8300	0	150.0	0	SD	0	16.5	0	38.88	0	5.5	0	8.24	0	0.33	0	2.60	0
@6437__19881885	004	B	12/20/1988	19:30	30.0000	31.8300	0	600.0	0	SD	0	13.7	0	38.86	0	5.2	0	8.27	0	0.47	0	2.59	0
@6437__19881885	005	B	12/21/1988	00:06	30.0000	32.0000	0	0.0	0	SD	0	18.6	0	39.17	0	5.4	0	8.27	0	0.10	0	2.62	0
@6437__19881885	005	B	12/21/1988	00:06	30.0000	32.0000	0	10.0	0	SD	0	18.6	0	39.10	0	5.5	0	8.27	0	0.05	0	2.62	0
@6437__19881885	005	B	12/21/1988	00:06	30.0000	32.0000	0	130.0	0	SD	0	16.6	0	38.84	0	5.7	0	8.26	0	0.23	0	2.61	0
@6437__19881885	005	B	12/21/1988	00:06	30.0000	32.0000	0	850.0	0	SD	0	13.5	0	38.68	0	4.5	0	8.23	0	0.28	0	2.62	0
@6438__19721886	001	B	10/09/1972	12:00	25.6833	32.5669	0	0.0	0	SD	0	25.45	0	39.084	0
@6438__19721886	001	B	10/09/1972	12:00	25.6833	32.5669	0	25.8	0	SD	0	25.27	0	39.049	0
@6438__19721886	001	B	10/09/1972	12:00	25.6833	32.5669	0	52.6	0	SD	0	25.25	0	39.052	0
@6438__19721886	001	B	10/09/1972	12:00	25.6833	32.5669	0	78.4	0	SD	0	18.39	0	38.398	0
@6438__19721886	001	B	10/09/1972	12:00	25.6833	32.5669	0	105.2	0	SD	0	17.38	0	38.453	0
@6438__19721886	001	B	10/09/1972	12:00	25.6833	32.5669	0	131.0	0	SD	0	16.61	0	38.505	0
@6438__19721886	001	B	10/09/1972	12:00	25.6833	32.5669	0	157.8	0	SD	0	16.32	0	38.607	0
@6438__19721886	001	B	10/09/1972	12:00	25.6833	32.5669	0	183.6	0	SD	0	15.87	0	38.779	0
@6438__19721886	001	B	10/09/1972	12:00	25.6833	32.5669	0	210.4	0	SD	0	15.48	0	38.875	0
@6438__19721886	001	B	10/09/1972	12:00	25.6833	32.5669	0	236.2	0	SD	0	15.29	0	38.923	0
@6438__19721886	001	B	10/09/1972	12:00	25.6833	32.5669	0	263.0	0	SD	0	15.20	0	38.910	0
@6438__19721886	001	B	10/09/1972	12:00	25.6833	32.5669	0	288.8	0	SD	0	14.81	0	38.910	0
@6438__19721886	001	B	10/09/1972	12:00	25.6833	32.5669	0	314.5	0	SD	0	14.60	0	38.873	0
@6438__19721886	001	B	10/09/1972	12:00	25.6833	32.5669	0	341.3	0	SD	0	14.48	0	38.905	0
@6438__19721886	001	B	10/09/1972	12:00	25.6833	32.5669	0	367.1	0	SD	0	14.42	0	38.846	0
@6438__19721886	002	B	10/10/1972	01:00	25.6833	32.5669	0	286.8	0	SD	0	14.63	0	38.860	0
@6438__19721886	002	B	10/10/1972	01:00	25.6833	32.5669	0	312.6	0	SD	0	14.52	0	38.787	0
@6438__19721886	002	B	10/10/1972	01:00	25.6833	32.5669	0	338.3	0	SD	0	14.44	0	38.851	0
@6438__19721886	002	B	10/10/1972	01:00	25.6833	32.5669	0	391.9	0	SD	0	14.18	0	38.810	0
@6438__19721886	002	B	10/10/1972	01:00	25.6833	32.5669	0	486.0	0	SD	0	13.97	0	38.794	0
@6438__19721886	002	B	10/10/1972	01:00	25.6833	32.5669	0	728.6	0	SD	0	13.69	0	38.721	0
@6438__19721886	002	B	10/10/1972	01:00	25.6833	32.5669	0	970.8	0	SD	0	13.61	0	38.701	0
@6438__19721886	002	B	10/10/1972	01:00	25.6833	32.5669	0	1222.7	0	SD	0	13.57	0	38.684	0
@6438__19721886	002	B	10/10/1972	01:00	25.6833	32.5669	0	1474.3	0	SD	0	13.56	0	38.664	0
@6438__19721886	002	B	10/10/1972	01:00	25.6833	32.5669	0	1720.6	0	SD	0	13.61	0	38.650	0
@6438__19721886	002	B	10/10/1972	01:00	25.6833	32.5669	0	1961.8	0	SD	0	13.60	0	38.651	0
@6438__19721886	002	B	10/10/1972	01:00	25.6833	32.5669	0	2330.3	0	SD	0	13.68	0	38.654	0
@6438__19721886	003	B	10/11/1972	02:00	25.7000	32.0328	0	0.0	0	SD	0	25.25	0	39.068	0
@6438__19721886	003	B	10/11/1972	02:00	25.7000	32.0328	0	27.8	0	SD	0	25.25	0	39.076	0
@6438__19721886	003	B	10/11/1972	02:00	25.7000	32.0328	0	56.6	0	SD	0	20.01	0	38.375	0
@6438__19721886	003	B	10/11/1972	02:00	25.7000	32.0328	0	84.4	0	SD	0	17.49	0	38.422	0
@6438__19721886	003	B	10/11/1972	02:00	25.7000	32.0328	0	113.2	0	SD	0	16.64	0	38.458	0
@6438__19721886	003	B	10/11/1972	02:00	25.7000	32.0328	0	164.8	0	SD	0	16.07	0	38.713	0
@6438__19721886	003	B	10/11/1972	02:00	25.7000	32.0328	0	216.4	0	SD	0	15.34	0	38.880	0
@6438__19721886	003	B	10/11/1972	02:00	25.7000	32.0328	0	267.9	0	SD	0	15.17	0	38.963	0
@6438__19721886	003	B	10/11/1972	02:00	25.7000	32.0328	0	320.5	0	SD	0	14.73	0	38.902	0
@6438__19721886	003	B	10/11/1972	02:00	25.7000	32.0328	0	348.3	0	SD	0	14.64	0
@6438__19721886	003	B	10/11/1972	02:00	25.7000	32.0328	0	377.0	0	SD	0	14.51	0	38.879	0
@6438__19721886	003	B	10/11/1972	02:00	25.7000	32.0328	0	431.5	0	SD	0	14.26	0	38.834	0
@6438__19721886	003	B	10/11/1972	02:00	25.7000	32.0328	0	540.5	0	SD	0	13.98	0	38.781	0
@6438__19721886	003	B	10/11/1972	02:00	25.7000	32.0328	0	792.9	0	SD	0	13.70	0	38.764	0
@6438__19721886	004	B	10/11/1972	04:00	25.7000	32.0328	0	718.7	0	SD	0	13.72	0	38.733	0
@6438__19721886	004	B	10/11/1972	04:00	25.7000	32.0328	0	965.9	0	SD	0	13.63	0	38.698	0
@6438__19721886	004	B	10/11/1972	04:00	25.7000	32.0328	0	1212.9	0	SD	0	13.58	0	38.672	0
@6438__19721886	004	B	10/11/1972	04:00	25.7000	32.0328	0	1464.5	0	SD	0	13.58	0	38.672	0
@6438__19721886	004	B	10/11/1972	04:00	25.7000	32.0328	0	1681.3	0	SD	0	13.58	0	38.671	0
@6438__19721886	005	B	10/11/1972	13:00	25.6833	32.0500	0	0.0	0	SD	0	25.38	0	39.051	0
@6438__19721886	005	B	10/11/1972	13:00	25.6833	32.0500	0	24.8	0	SD	0	25.28	0	39.064	0
@6438__19721886	005	B	10/11/1972	13:00	25.6833	32.0500	0	48.7	0	SD	0	22.00	0	38.646	0
@6438__19721886	005	B	10/11/1972	13:00	25.6833	32.0500	0	73.5	0	SD	0	18.37	0	38.430	0
@6438__19721886	005	B	10/11/1972	13:00	25.6833	32.0500	0	98.3	0	SD	0	17.15	0	38.437	0
@6438__19721886	005	B	10/11/1972	13:00	25.6833	32.0500	0	146.9	0	SD	0	16.38	0	38.518	0
@6438__19721886	005	B	10/11/1972	13:00	25.6833	32.0500	0	195.5	0	SD	0	15.82	0	38.889	0
@6438__19721886	005	B	10/11/1972	13:00	25.6833	32.0500	0	244.1	0	SD	0	15.28	0	38.932	0
@6438__19721886	005	B	10/11/1972	13:00	25.6833	32.0500	0	269.9	0	SD	0	15.14	0	38.959	0
@6438__19721886	005	B	10/11/1972	13:00	25.6833	32.0500	0	293.7	0	SD	0	15.09	0	38.959	0
@6438__19721886	005	B	10/11/1972	13:00	25.6833	32.0500	0	318.5	0	SD	0	14.85	0	38.927	0
@6438__19721886	005	B	10/11/1972	13:00	25.6833	32.0500	0	343.3	0	SD	0	14.73	0	38.915	0
@6438__19721886	005	B	10/11/1972	13:00	25.6833	32.0500	0	391.9	0	SD	0	14.49	0	38.894	0
@6438__19721886	005	B	10/11/1972	13:00	25.6833	32.0500	0	491.0	0	SD	0	14.09	0	38.814	0
@6438__19721886	005	B	10/11/1972	13:00	25.6833	32.0500	0	733.5	0	SD	0	13.74	0	38.737	0
@6438__19721886	006	B	10/12/1972	00:00	25.7667	32.3669	0	0.0	0	SD	0	25.20	0	38.992	0
@6438__19721886	006	B	10/12/1972	00:00	25.7667	32.3669	0	52.6	0	SD	0	20.89	0	38.495	0
@6438__19721886	006	B	10/12/1972	00:00	25.7667	32.3669	0	105.2	0	SD	0	17.37	0	38.441	0
@6438__19721886	006	B	10/12/1972	00:00	25.7667	32.3669	0	210.4	0	SD	0	15.97	0	38.744	0
@6438__19721886	006	B	10/12/1972	00:00	25.7667	32.3669	0	263.0	0	SD	0	15.78	0	38.788	0
@6438__19721886	006	B	10/12/1972	00:00	25.7667	32.3669	0	286.8	0	SD	0	15.56	0	38.923	0
@6438__19721886	006	B	10/12/1972	00:00	25.7667	32.3669	0	310.6	0	SD	0	15.37	0	38.943	0
@6438__19721886	006	B	10/12/1972	00:00	25.7667	32.3669	0	334.4	0	SD	0	15.16	0	38.942	0
@6438__19721886	006	B	10/12/1972	00:00	25.7667	32.3669	0	358.2	0	SD	0	14.96	0	38.941	0
@6438__19721886	006	B	10/12/1972	00:00	25.7667	32.3669	0	382.0	0	SD	0	14.80	0	38.895	0
@6438__19721886	006	B	10/12/1972	00:00	25.7667	32.3669	0	405.7	0	SD	0	14.67	0	38.876	0
@6438__19721886	006	B	10/12/1972	00:00	25.7667	32.3669	0	505.8	0	SD	0	14.25	0	38.825	0
@6438__19721886	006	B	10/12/1972	00:00	25.7667	32.3669	0	753.3	0	SD	0	13.78	0	38.723	0
@6438__19721886	006	B	10/12/1972	00:00	25.7667	32.3669	0	1005.4	0	SD	0	13.67	0	38.688	0
@6438__19721886	006	B	10/12/1972	00:00	25.7667	32.3669	0	1484.2	0	SD	0	13.58	0	38.679	0
@6438__19721886	006	B	10/12/1972	00:00	25.7667	32.3669	0	1961.8	0	SD	0	13.64	0	38.644	0
@6438__19721886	006	B	10/12/1972	00:00	25.7667	32.3669	0	2585.5	0	SD	0	13.73	0	38.647	0
@6438__19721886	007	B	10/12/1972	12:00	25.8667	32.5828	0	0.0	0	SD	0	25.36	0	39.010	0
@6438__19721886	007	B	10/12/1972	12:00	25.8667	32.5828	0	8.9	0	SD	0	25.29	0	39.048	0
@6438__19721886	007	B	10/12/1972	12:00	25.8667	32.5828	0	22.8	0	SD	0	25.26	0	39.065	0
@6438__19721886	007	B	10/12/1972	12:00	25.8667	32.5828	0	46.7	0	SD	0	25.23	0	39.038	0
@6438__19721886	007	B	10/12/1972	12:00	25.8667	32.5828	0	69.5	0	SD	0	19.66	0	38.439	0
@6438__19721886	007	B	10/12/1972	12:00	25.8667	32.5828	0	93.3	0	SD	0	17.94	0	38.454	0
@6438__19721886	007	B	10/12/1972	12:00	25.8667	32.5828	0	143.9	0	SD	0	16.52	0	38.509	0
@6438__19721886	007	B	10/12/1972	12:00	25.8667	32.5828	0	195.5	0	SD	0	15.93	0	38.819	0
@6438__19721886	007	B	10/12/1972	12:00	25.8667	32.5828	0	247.1	0	SD	0	15.49	0	38.971	0
@6438__19721886	007	B	10/12/1972	12:00	25.8667	32.5828	0	269.9	0	SD	0	15.36	0	38.959	0
@6438__19721886	007	B	10/12/1972	12:00	25.8667	32.5828	0	292.7	0	SD	0	15.28	0	38.987	0
@6438__19721886	007	B	10/12/1972	12:00	25.8667	32.5828	0	315.5	0	SD	0	15.12	0	38.985	0
@6438__19721886	007	B	10/12/1972	12:00	25.8667	32.5828	0	339.3	0	SD	0	14.86	0	38.940	0
@6438__19721886	007	B	10/12/1972	12:00	25.8667	32.5828	0	362.1	0	SD	0	14.66	0	38.938	0
@6438__19721886	007	B	10/12/1972	12:00	25.8667	32.5828	0	386.9	0	SD	0	14.60	0	38.898	0
@6438__19721886	007	B	10/12/1972	12:00	25.8667	32.5828	0	478.1	0	SD	0	14.15	0	38.843	0
@6438__19721886	007	B	10/12/1972	12:00	25.8667	32.5828	0	733.5	0	SD	0	13.78	0	38.771	0
@6438__19721886	008	B	10/14/1972	21:00	25.6333	31.8169	0	0.0	0	SD	0	25.06	0	39.086	0
@6438__19721886	008	B	10/14/1972	21:00	25.6333	31.8169	0	15.9	0	SD	0	25.10	0	39.112	0
@6438__19721886	008	B	10/14/1972	21:00	25.6333	31.8169	0	36.7	0	SD	0			39.102	0
@6438__19721886	008	B	10/14/1972	21:00	25.6333	31.8169	0	47.7	0	SD	0			38.685	0
@6438__19721886	008	B	10/14/1972	21:00	25.6333	31.8169	0	57.6	0	SD	0	18.99	0	38.322	0
@6438__19721886	008	B	10/14/1972	21:00	25.6333	31.8169	0	68.5	0	SD	0	17.77	0	38.352	0
@6438__19721886	008	B	10/14/1972	21:00	25.6333	31.8169	0	90.3	0	SD	0	16.64	0	38.503	0
@6438__19721886	008	B	10/14/1972	21:00	25.6333	31.8169	0	110.2	0	SD	0	16.26	0	38.691	0
@6438__19721886	009	B	10/15/1972	21:00	25.6167	33.8828	0	0.0	0	SD	0	24.31	0	39.372	0
@6438__19721886	009	B	10/15/1972	21:00	25.6167	33.8828	0	28.8	0	SD	0	24.01	0	39.420	0
@6438__19721886	009	B	10/15/1972	21:00	25.6167	33.8828	0	58.6	0	SD	0	18.61	0	38.953	0
@6438__19721886	009	B	10/15/1972	21:00	25.6167	33.8828	0	87.4	0	SD	0	17.19	0	39.126	0
@6438__19721886	009	B	10/15/1972	21:00	25.6167	33.8828	0	117.1	0	SD	0	16.58	0	39.070	0
@6438__19721886	009	B	10/15/1972	21:00	25.6167	33.8828	0	170.7	0	SD	0	16.23	0	39.058	0
@6438__19721886	009	B	10/15/1972	21:00	25.6167	33.8828	0	224.3	0	SD	0	15.83	0	39.085	0
@6438__19721886	009	B	10/15/1972	21:00	25.6167	33.8828	0	277.8	0	SD	0	15.47	0	39.049	0
@6438__19721886	009	B	10/15/1972	21:00	25.6167	33.8828	0	306.6	0	SD	0	15.19	0	39.007	0
@6438__19721886	009	B	10/15/1972	21:00	25.6167	33.8828	0	336.3	0	SD	0	15.09	0	39.003	0
@6438__19721886	009	B	10/15/1972	21:00	25.6167	33.8828	0	365.1	0	SD	0	14.85	0	38.962	0
@6438__19721886	009	B	10/15/1972	21:00	25.6167	33.8828	0	394.8	0	SD	0	14.71	0	38.908	0
@6438__19721886	009	B	10/15/1972	21:00	25.6167	33.8828	0	448.3	0	SD	0	14.53	0	38.939	0
@6438__19721886	009	B	10/15/1972	21:00	25.6167	33.8828	0	555.3	0	SD	0	14.16	0	38.866	0
@6438__19721886	009	B	10/15/1972	21:00	25.6167	33.8828	0	817.5	0	SD	0	13.81	0	38.777	0
@6438__19721886	010	B	10/16/1972	13:00	25.7167	34.6328	0	0.0	0	SD	0	23.93	0	39.415	0
@6438__19721886	010	B	10/16/1972	13:00	25.7167	34.6328	0	26.8	0	SD	0	23.83	0	39.405	0
@6438__19721886	010	B	10/16/1972	13:00	25.7167	34.6328	0	54.6	0	SD	0	22.50	0	39.288	0
@6438__19721886	010	B	10/16/1972	13:00	25.7167	34.6328	0	81.4	0	SD	0	17.92	0	39.134	0
@6438__19721886	010	B	10/16/1972	13:00	25.7167	34.6328	0	108.2	0	SD	0	16.97	0	39.093	0
@6438__19721886	010	B	10/16/1972	13:00	25.7167	34.6328	0	158.8	0	SD	0	16.14	0	39.078	0
@6438__19721886	010	B	10/16/1972	13:00	25.7167	34.6328	0	208.4	0	SD	0	15.80	0	39.085	0
@6438__19721886	010	B	10/16/1972	13:00	25.7167	34.6328	0	258.0	0	SD	0	15.58	0	39.091	0
@6438__19721886	010	B	10/16/1972	13:00	25.7167	34.6328	0	285.7	0	SD	0	15.36	0	39.068	0
@6438__19721886	010	B	10/16/1972	13:00	25.7167	34.6328	0	312.5	0	SD	0	15.24	0	39.046	0
@6438__19721886	010	B	10/16/1972	13:00	25.7167	34.6328	0	340.3	0	SD	0	14.97	0	38.996	0
@6438__19721886	010	B	10/16/1972	13:00	25.7167	34.6328	0	367.0	0	SD	0	14.93	0	38.980	0
@6438__19721886	010	B	10/16/1972	13:00	25.7167	34.6328	0	412.6	0	SD	0	14.66	0	38.950	0
@6438__19721886	010	B	10/16/1972	13:00	25.7167	34.6328	0	500.8	0	SD	0	14.35	0	38.925	0
@6438__19721886	010	B	10/16/1972	13:00	25.7167	34.6328	0	738.3	0	SD	0	13.82	0	38.785	0
@6438__19721886	011	B	10/17/1972	19:00	26.0333	33.3000	0	0.0	0	SD	0	24.49	0	39.245	0
@6438__19721886	011	B	10/17/1972	19:00	26.0333	33.3000	0	21.8	0	SD	0	24.50	0	39.297	0
@6438__19721886	011	B	10/17/1972	19:00	26.0333	33.3000	0	48.6	0	SD	0	20.09	0	38.833	0
@6438__19721886	011	B	10/17/1972	19:00	26.0333	33.3000	0	97.3	0	SD	0	15.97	0	38.892	0
@6438__19721886	011	B	10/17/1972	19:00	26.0333	33.3000	0	146.9	0	SD	0	15.50	0	39.029	0
@6438__19721886	011	B	10/17/1972	19:00	26.0333	33.3000	0	195.5	0	SD	0	15.28	0	39.042	0
@6438__19721886	011	B	10/17/1972	19:00	26.0333	33.3000	0	244.1	0	SD	0	14.94	0	38.984	0
@6438__19721886	011	B	10/17/1972	19:00	26.0333	33.3000	0	292.7	0	SD	0	14.61	0	38.936	0
@6438__19721886	011	B	10/17/1972	19:00	26.0333	33.3000	0	320.5	0	SD	0	14.50	0	38.913	0
@6438__19721886	011	B	10/17/1972	19:00	26.0333	33.3000	0	347.2	0	SD	0	14.42	0	38.906	0
@6438__19721886	011	B	10/17/1972	19:00	26.0333	33.3000	0	375.0	0	SD	0	14.26	0	38.800	0
@6438__19721886	011	B	10/17/1972	19:00	26.0333	33.3000	0	401.7	0	SD	0	14.18	0	38.768	0
@6438__19721886	011	B	10/17/1972	19:00	26.0333	33.3000	0	495.9	0	SD	0	14.16	0	38.873	0
@6438__19721886	011	B	10/17/1972	19:00	26.0333	33.3000	0	723.6	0	SD	0	13.70	0	38.880	0
@6438__19721886	011	B	10/17/1972	19:00	26.0333	33.3000	0	946.1	0	SD	0	13.59	0	38.734	0
@6438__19721886	011	B	10/17/1972	19:00	26.0333	33.3000	0	1400.2	0	SD	0	13.62	0	38.711	0
@6438__19721886	011	B	10/17/1972	19:00	26.0333	33.3000	0	2133.7	0	SD	0	13.64	0	38.678	0
@6438__19721886	012	B	10/20/1972	23:00	25.6333	32.0669	0	0.0	0	SD	0	24.45	0
@6438__19721886	012	B	10/20/1972	23:00	25.6333	32.0669	0	23.8	0	SD	0	24.48	0
@6438__19721886	012	B	10/20/1972	23:00	25.6333	32.0669	0	47.7	0	SD	0	24.46	0
@6438__19721886	012	B	10/20/1972	23:00	25.6333	32.0669	0	95.3	0	SD	0	17.63	0
@6438__19721886	012	B	10/20/1972	23:00	25.6333	32.0669	0	142.9	0	SD	0	16.41	0
@6438__19721886	012	B	10/20/1972	23:00	25.6333	32.0669	0	199.5	0	SD	0	15.80	0
@6438__19721886	012	B	10/20/1972	23:00	25.6333	32.0669	0	252.1	0	SD	0	15.59	0
@6438__19721886	013	B	10/21/1972	01:00	25.6333	32.1169	0	0.0	0	SD	0	24.43	0	39.030	0
@6438__19721886	013	B	10/21/1972	01:00	25.6333	32.1169	0	24.8	0	SD	0	24.46	0	39.042	0
@6438__19721886	013	B	10/21/1972	01:00	25.6333	32.1169	0	48.7	0	SD	0	24.46	0	39.031	0
@6438__19721886	013	B	10/21/1972	01:00	25.6333	32.1169	0	97.3	0	SD	0	17.42	0	38.456	0
@6438__19721886	013	B	10/21/1972	01:00	25.6333	32.1169	0	146.9	0	SD	0	16.39	0	38.499	0
@6438__19721886	013	B	10/21/1972	01:00	25.6333	32.1169	0	195.5	0	SD	0	15.94	0	38.824	0
@6438__19721886	013	B	10/21/1972	01:00	25.6333	32.1169	0	244.1	0	SD	0	15.40	0	38.936	0
@6438__19721886	013	B	10/21/1972	01:00	25.6333	32.1169	0	268.9	0	SD	0	15.47	0	39.029	0
@6438__19721886	013	B	10/21/1972	01:00	25.6333	32.1169	0	297.7	0	SD	0	15.24	0	38.972	0
@6438__19721886	013	B	10/21/1972	01:00	25.6333	32.1169	0	321.5	0	SD	0	15.07	0	38.980	0
@6438__19721886	013	B	10/21/1972	01:00	25.6333	32.1169	0	351.2	0	SD	0	14.75	0	38.951	0
@6438__19721886	013	B	10/21/1972	01:00	25.6333	32.1169	0	400.8	0	SD	0	14.47	0	38.898	0
@6438__19721886	013	B	10/21/1972	01:00	25.6333	32.1169	0	499.9	0	SD	0	14.11	0	38.833	0
@6438__19721886	013	B	10/21/1972	01:00	25.6333	32.1169	0	743.4	0	SD	0	13.73	0	38.754	0
@6438__19721886	013	B	10/21/1972	01:00	25.6333	32.1169	0	985.7	0	SD	0	13.65	0	38.718	0
@6446__19621887	001	B	01/01/1962	01:12	26.6169	34.9669	0	0.0	0	SD	0	17.30	0	38.96	0	5.03	0
@6446__19621887	001	B	01/01/1962	01:12	26.6169	34.9669	0	10.0	0	SD	0	17.28	0	39.00	0	5.18	0
@6446__19621887	001	B	01/01/1962	01:12	26.6169	34.9669	0	20.0	0	SD	0	17.30	0	38.98	0	5.21	0
@6446__19621887	001	B	01/01/1962	01:12	26.6169	34.9669	0	30.0	0	SD	0	17.24	0	39.00	0	5.18	0
@6446__19621887	001	B	01/01/1962	01:12	26.6169	34.9669	0	50.0	0	SD	0	16.85	0	39.00	0	4.88	0
@6446__19621887	001	B	01/01/1962	01:12	26.6169	34.9669	0	75.0	0	SD	0	16.60	0	39.00	0	4.90	0
@6446__19621887	001	B	01/01/1962	01:12	26.6169	34.9669	0	100.0	0	SD	0	16.17	0	39.00	0	4.67	0
@6446__19621887	001	B	01/01/1962	01:12	26.6169	34.9669	0	200.0	0	SD	0	15.24	0	38.96	0	4.43	0
@6446__19621887	001	B	01/01/1962	01:12	26.6169	34.9669	0	300.0	0	SD	0	14.43	0	38.94	0	4.15	0
@6446__19621887	001	B	01/01/1962	01:12	26.6169	34.9669	0	400.0	0	SD	0	14.07	0	38.84	0	3.97	0
@6446__19621888	001	B	01/11/1962	23:00	28.6200	34.0419	0	0.0	0	SD	0	17.24	0	39.05	0	5.05	0
@6446__19621888	001	B	01/11/1962	23:00	28.6200	34.0419	0	10.0	0	SD	0	17.24	0	39.05	0	5.09	0
@6446__19621888	001	B	01/11/1962	23:00	28.6200	34.0419	0	20.0	0	SD	0	17.30	0	39.05	0	4.98	0
@6446__19621888	001	B	01/11/1962	23:00	28.6200	34.0419	0	30.0	0	SD	0	17.30	0	39.05	0	5.09	0
@6446__19621888	001	B	01/11/1962	23:00	28.6200	34.0419	0	50.0	0	SD	0	17.28	0	39.05	0	5.04	0
@6446__19621888	001	B	01/11/1962	23:00	28.6200	34.0419	0	75.0	0	SD	0	16.20	0	39.05	0	4.80	0
@6446__19621888	001	B	01/11/1962	23:00	28.6200	34.0419	0	100.0	0	SD	0	16.03	0	39.05	0	4.68	0
@6446__19621888	001	B	01/11/1962	23:00	28.6200	34.0419	0	200.0	0	SD	0	15.20	0	39.05	0	4.51	0
@6446__19621888	001	B	01/11/1962	23:00	28.6200	34.0419	0	300.0	0	SD	0	14.48	0	38.92	0	4.25	0
@6446__19621888	001	B	01/11/1962	23:00	28.6200	34.0419	0	400.0	0	SD	0	14.11	0	38.82	0	4.20	0
@6446__19621888	001	B	01/11/1962	23:00	28.6200	34.0419	0	500.0	0	SD	0	13.87	0	38.78	0	3.94	0
@6446__19621888	001	B	01/11/1962	23:00	28.6200	34.0419	0	600.0	0	SD	0	13.73	0	38.77	0	3.93	0
@6446__19621888	001	B	01/11/1962	23:00	28.6200	34.0419	0	800.0	0	SD	0	13.66	0	38.75	0	3.92	0
@6446__19621888	002	B	01/12/1962	20:00	28.6500	31.3500	0	0.0	0	SD	0	18.02	0	38.26	0	5.12	0
@6446__19621888	002	B	01/12/1962	20:00	28.6500	31.3500	0	10.0	0	SD	0	18.05	0	38.30	0	5.14	0
@6446__19621888	002	B	01/12/1962	20:00	28.6500	31.3500	0	20.0	0	SD	0	18.05	0	38.31	0	5.07	0
@6446__19621888	002	B	01/12/1962	20:00	28.6500	31.3500	0	30.0	0	SD	0	18.08	0	38.31	0	5.16	0
@6446__19621888	002	B	01/12/1962	20:00	28.6500	31.3500	0	50.0	0	SD	0	18.08	0	38.31	0	5.11	0
@6446__19621888	002	B	01/12/1962	20:00	28.6500	31.3500	0	75.0	0	SD	0	18.04	0	38.32	0	5.06	0
@6446__19621888	002	B	01/12/1962	20:00	28.6500	31.3500	0	100.0	0	SD	0	18.02	0	38.49	0	4.99	0
@6446__19621888	002	B	01/12/1962	20:00	28.6500	31.3500	0	200.0	0	SD	0	15.94	0	38.74	0	4.85	0
@6446__19621888	002	B	01/12/1962	20:00	28.6500	31.3500	0	300.0	0	SD	0	15.09	0	38.85	0	4.77	0
@6446__19621888	002	B	01/12/1962	20:00	28.6500	31.3500	0	400.0	0	SD	0	14.43	0	38.83	0	4.38	0
@6446__19621888	002	B	01/12/1962	20:00	28.6500	31.3500	0	500.0	0	SD	0	14.02	0	38.73	0	4.44	0
@6446__19621888	002	B	01/12/1962	20:00	28.6500	31.3500	0	600.0	0	SD	0	13.78	0	38.68	0	4.16	0
@6446__19621888	003	B	01/13/1962	21:16	25.4019	31.9569	0	0.0	0	SD	0	17.32	0	38.40	0	5.17	0
@6446__19621888	003	B	01/13/1962	21:16	25.4019	31.9569	0	10.0	0	SD	0	17.30	0	38.40	0	5.21	0
@6446__19621888	003	B	01/13/1962	21:16	25.4019	31.9569	0	20.0	0	SD	0	17.39	0	38.46	0	5.16	0
@6446__19621888	003	B	01/13/1962	21:16	25.4019	31.9569	0	30.0	0	SD	0	17.47	0	38.51	0	5.16	0
@6446__19621888	003	B	01/13/1962	21:16	25.4019	31.9569	0	50.0	0	SD	0	17.50	0	38.57	0	5.16	0
@6446__19621888	003	B	01/13/1962	21:16	25.4019	31.9569	0	75.0	0	SD	0	17.50	0	38.58	0	5.15	0
@6446__19621888	003	B	01/13/1962	21:16	25.4019	31.9569	0	100.0	0	SD	0	17.54	0	38.58	0	5.09	0
@6446__19621888	003	B	01/13/1962	21:16	25.4019	31.9569	0	200.0	0	SD	0	15.57	0	38.69	0
@6446__19621888	003	B	01/13/1962	21:16	25.4019	31.9569	0	300.0	0	SD	0	14.90	0	38.83	0
@6446__19621888	003	B	01/13/1962	21:16	25.4019	31.9569	0	400.0	0	SD	0	14.11	0	38.85	0
@6446__19621888	003	B	01/13/1962	21:16	25.4019	31.9569	0	500.0	0	SD	0	13.89	0	38.80	0
@6446__19621888	004	B	01/14/1962	12:18	25.8669	33.6319	0	0.0	0	SD	0	19.44	0	39.05	0	5.21	0
@6446__19621888	004	B	01/14/1962	12:18	25.8669	33.6319	0	10.0	0	SD	0	19.38	0	39.09	0	5.08	0
@6446__19621888	004	B	01/14/1962	12:18	25.8669	33.6319	0	20.0	0	SD	0	19.42	0	39.09	0	5.07	0
@6446__19621888	004	B	01/14/1962	12:18	25.8669	33.6319	0	30.0	0	SD	0	19.39	0	39.11	0	5.17	0
@6446__19621888	004	B	01/14/1962	12:18	25.8669	33.6319	0	50.0	0	SD	0	18.92	0	39.11	0	5.14	0
@6446__19621888	004	B	01/14/1962	12:18	25.8669	33.6319	0	75.0	0	SD	0	18.30	0	39.23	0	5.13	0
@6446__19621888	004	B	01/14/1962	12:18	25.8669	33.6319	0	100.0	0	SD	0	17.93	0	38.99	0	5.13	0
@6446__19621888	004	B	01/14/1962	12:18	25.8669	33.6319	0	200.0	0	SD	0	16.37	0	38.96	0	4.95	0
@6446__19621888	004	B	01/14/1962	12:18	25.8669	33.6319	0	300.0	0	SD	0	15.69	0	38.94	0	5.15	0
@6446__19621888	004	B	01/14/1962	12:18	25.8669	33.6319	0	400.0	0	SD	0	14.68	0	39.00	0	4.57	0
@6446__19621888	004	B	01/14/1962	12:18	25.8669	33.6319	0	500.0	0	SD	0	14.27	0	38.84	0	4.29	0
@6446__19621888	004	B	01/14/1962	12:18	25.8669	33.6319	0	600.0	0	SD	0	13.97	0	38.71	0	4.16	0
@6446__19621888	005	B	01/15/1962	04:30	25.0219	34.5819	0	0.0	0	SD	0	16.46	0	38.69	0	5.17	0
@6446__19621888	005	B	01/15/1962	04:30	25.0219	34.5819	0	10.0	0	SD	0	16.46	0	38.68	0	5.32	0
@6446__19621888	005	B	01/15/1962	04:30	25.0219	34.5819	0	20.0	0	SD	0	16.46	0	38.71	0	5.19	0
@6446__19621888	005	B	01/15/1962	04:30	25.0219	34.5819	0	30.0	0	SD	0	16.50	0	38.71	0	5.42	0
@6446__19621888	005	B	01/15/1962	04:30	25.0219	34.5819	0	50.0	0	SD	0	16.46	0	38.78	0	5.06	0
@6446__19621888	005	B	01/15/1962	04:30	25.0219	34.5819	0	75.0	0	SD	0	16.19	0	38.80	0	5.09	0
@6446__19621888	005	B	01/15/1962	04:30	25.0219	34.5819	0	100.0	0	SD	0	15.59	0	38.86	0	4.72	0
@6446__19621888	005	B	01/15/1962	04:30	25.0219	34.5819	0	200.0	0	SD	0	14.83	0	38.93	0	4.49	0
@6446__19621888	005	B	01/15/1962	04:30	25.0219	34.5819	0	300.0	0	SD	0	14.40	0	38.93	0	4.55	0
@6446__19621888	005	B	01/15/1962	04:30	25.0219	34.5819	0	400.0	0	SD	0	14.02	0	38.84	0	4.37	0
@6446__19621888	005	B	01/15/1962	04:30	25.0219	34.5819	0	500.0	0	SD	0	13.92	0	38.72	0	4.12	0
@6446__19621888	005	B	01/15/1962	04:30	25.0219	34.5819	0	600.0	0	SD	0	13.80	0	38.73	0	4.06	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	0.0	0	SC	0	23.293	0	39.094	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	5.0	0	SC	0	23.291	0	39.096	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	10.0	0	SC	0	23.288	0	39.095	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	15.0	0	SC	0	23.268	0	39.100	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	20.1	0	SC	0	23.116	0	39.111	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	30.0	0	SC	0	21.155	0	39.000	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	40.0	0	SC	0	19.127	0	38.906	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	50.0	0	SC	0	16.997	0	38.786	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	55.0	0	SC	0	16.821	0	38.839	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	60.1	0	SC	0	16.785	0	38.848	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	65.0	0	SC	0	16.649	0	38.834	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	70.0	0	SC	0	16.454	0	38.889	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	75.0	0	SC	0	16.357	0	38.899	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	80.0	0	SC	0	16.258	0	38.912	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	85.1	0	SC	0	16.184	0	38.901	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	90.0	0	SC	0	16.120	0	38.909	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	95.0	0	SC	0	16.062	0	38.905	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	100.1	0	SC	0	15.992	0	38.897	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	105.0	0	SC	0	15.905	0	38.911	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	110.1	0	SC	0	15.846	0	38.913	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	115.0	0	SC	0	15.780	0	38.926	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	120.0	0	SC	0	15.733	0	38.940	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	125.1	0	SC	0	15.656	0	38.956	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	130.0	0	SC	0	15.609	0	38.954	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	135.1	0	SC	0	15.571	0	38.938	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	140.0	0	SC	0	15.542	0	38.937	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	145.0	0	SC	0	15.500	0	38.942	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	150.1	0	SC	0	15.468	0	38.953	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	155.0	0	SC	0	15.434	0	38.956	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	160.1	0	SC	0	15.399	0	38.970	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	165.0	0	SC	0	15.358	0	38.968	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	170.0	0	SC	0	15.336	0	38.978	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	175.1	0	SC	0	15.302	0	38.957	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	180.0	0	SC	0	15.253	0	38.949	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	185.1	0	SC	0	15.201	0	38.953	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	190.0	0	SC	0	15.167	0	38.957	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	195.0	0	SC	0	15.121	0	38.971	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	200.1	0	SC	0	15.066	0	38.971	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	205.0	0	SC	0	15.041	0	38.978	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	210.1	0	SC	0	15.007	0	38.966	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	215.0	0	SC	0	14.979	0	38.972	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	220.1	0	SC	0	14.956	0	38.973	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	225.0	0	SC	0	14.936	0	38.970	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	230.0	0	SC	0	14.907	0	38.970	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	235.1	0	SC	0	14.884	0	38.975	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	240.0	0	SC	0	14.861	0	38.978	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	245.1	0	SC	0	14.839	0	38.978	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	250.0	0	SC	0	14.823	0	38.967	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	255.1	0	SC	0	14.808	0	38.967	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	260.1	0	SC	0	14.792	0	38.965	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	265.0	0	SC	0	14.754	0	38.966	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	270.1	0	SC	0	14.716	0	38.964	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	275.0	0	SC	0	14.706	0	38.967	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	280.1	0	SC	0	14.683	0	38.963	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	285.0	0	SC	0	14.664	0	38.960	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	290.1	0	SC	0	14.654	0	38.958	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	295.0	0	SC	0	14.648	0	38.956	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	300.1	0	SC	0	14.640	0	38.954	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	305.1	0	SC	0	14.631	0	38.955	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	310.0	0	SC	0	14.624	0	38.959	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	315.1	0	SC	0	14.598	0	38.955	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	320.0	0	SC	0	14.581	0	38.954	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	325.1	0	SC	0	14.553	0	38.942	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	330.0	0	SC	0	14.509	0	38.929	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	335.1	0	SC	0	14.470	0	38.926	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	340.1	0	SC	0	14.451	0	38.928	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	345.1	0	SC	0	14.420	0	38.920	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	350.1	0	SC	0	14.396	0	38.921	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	355.1	0	SC	0	14.384	0	38.924	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	360.1	0	SC	0	14.404	0	38.930	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	365.0	0	SC	0	14.406	0	38.935	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	370.1	0	SC	0	14.397	0	38.928	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	375.0	0	SC	0	14.389	0	38.931	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	380.1	0	SC	0	14.366	0	38.919	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	385.0	0	SC	0	14.334	0	38.909	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	390.1	0	SC	0	14.307	0	38.909	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	395.1	0	SC	0	14.301	0	38.907	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	400.1	0	SC	0	14.292	0	38.908	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	405.1	0	SC	0	14.267	0	38.900	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	410.1	0	SC	0	14.246	0	38.901	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	415.1	0	SC	0	14.225	0	38.900	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	420.1	0	SC	0	14.218	0	38.894	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	425.1	0	SC	0	14.206	0	38.889	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	430.1	0	SC	0	14.190	0	38.888	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	435.1	0	SC	0	14.179	0	38.887	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	440.1	0	SC	0	14.164	0	38.886	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	445.1	0	SC	0	14.154	0	38.886	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	450.0	0	SC	0	14.132	0	38.881	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	455.1	0	SC	0	14.121	0	38.878	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	460.0	0	SC	0	14.116	0	38.877	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	465.1	0	SC	0	14.104	0	38.874	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	470.1	0	SC	0	14.091	0	38.871	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	475.1	0	SC	0	14.083	0	38.873	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	480.1	0	SC	0	14.073	0	38.866	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	485.1	0	SC	0	14.064	0	38.862	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	490.1	0	SC	0	14.046	0	38.857	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	495.1	0	SC	0	14.036	0	38.857	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	500.1	0	SC	0	14.030	0	38.859	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	505.1	0	SC	0	14.027	0	38.858	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	510.1	0	SC	0	14.020	0	38.858	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	515.1	0	SC	0	14.011	0	38.857	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	520.1	0	SC	0	14.006	0	38.852	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	525.1	0	SC	0	13.999	0	38.854	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	530.1	0	SC	0	13.990	0	38.852	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	535.1	0	SC	0	13.983	0	38.850	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	540.1	0	SC	0	13.978	0	38.848	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	545.1	0	SC	0	13.975	0	38.845	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	550.1	0	SC	0	13.971	0	38.850	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	555.1	0	SC	0	13.968	0	38.848	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	560.1	0	SC	0	13.963	0	38.847	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	565.1	0	SC	0	13.957	0	38.846	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	570.1	0	SC	0	13.952	0	38.844	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	575.1	0	SC	0	13.950	0	38.841	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	580.1	0	SC	0	13.946	0	38.843	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	585.1	0	SC	0	13.941	0	38.841	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	590.1	0	SC	0	13.936	0	38.841	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	595.1	0	SC	0	13.932	0	38.839	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	600.1	0	SC	0	13.924	0	38.838	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	605.1	0	SC	0	13.915	0	38.836	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	610.1	0	SC	0	13.909	0	38.837	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	615.1	0	SC	0	13.902	0	38.835	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	620.1	0	SC	0	13.897	0	38.831	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	625.1	0	SC	0	13.892	0	38.830	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	630.2	0	SC	0	13.884	0	38.828	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	635.1	0	SC	0	13.875	0	38.825	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	640.2	0	SC	0	13.869	0	38.825	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	645.1	0	SC	0	13.862	0	38.822	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	650.2	0	SC	0	13.859	0	38.819	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	655.1	0	SC	0	13.854	0	38.818	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	660.1	0	SC	0	13.848	0	38.819	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	665.1	0	SC	0	13.842	0	38.817	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	670.1	0	SC	0	13.838	0	38.815	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	675.1	0	SC	0	13.835	0	38.812	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	680.1	0	SC	0	13.831	0	38.812	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	685.1	0	SC	0	13.828	0	38.812	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	690.1	0	SC	0	13.826	0	38.813	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	695.1	0	SC	0	13.823	0	38.811	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	700.1	0	SC	0	13.814	0	38.807	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	705.1	0	SC	0	13.809	0	38.807	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	710.1	0	SC	0	13.807	0	38.807	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	715.2	0	SC	0	13.805	0	38.806	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	720.1	0	SC	0	13.799	0	38.805	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	725.2	0	SC	0	13.797	0	38.803	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	730.1	0	SC	0	13.796	0	38.800	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	735.1	0	SC	0	13.793	0	38.800	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	740.1	0	SC	0	13.784	0	38.800	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	745.1	0	SC	0	13.782	0	38.799	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	750.1	0	SC	0	13.776	0	38.796	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	755.1	0	SC	0	13.770	0	38.795	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	760.1	0	SC	0	13.765	0	38.794	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	765.1	0	SC	0	13.758	0	38.794	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	770.2	0	SC	0	13.760	0	38.793	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	775.1	0	SC	0	13.759	0	38.792	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	780.2	0	SC	0	13.757	0	38.791	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	785.1	0	SC	0	13.755	0	38.790	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	790.1	0	SC	0	13.752	0	38.792	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	795.1	0	SC	0	13.750	0	38.791	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	800.1	0	SC	0	13.750	0	38.789	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	805.2	0	SC	0	13.748	0	38.789	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	810.1	0	SC	0	13.747	0	38.790	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	815.2	0	SC	0	13.746	0	38.789	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	820.1	0	SC	0	13.742	0	38.787	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	825.2	0	SC	0	13.738	0	38.785	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	830.1	0	SC	0	13.736	0	38.782	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	835.1	0	SC	0	13.727	0	38.782	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	840.1	0	SC	0	13.721	0	38.781	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	845.1	0	SC	0	13.717	0	38.778	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	850.2	0	SC	0	13.711	0	38.775	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	855.1	0	SC	0	13.708	0	38.776	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	860.2	0	SC	0	13.707	0	38.775	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	865.1	0	SC	0	13.707	0	38.777	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	870.1	0	SC	0	13.707	0	38.777	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	875.2	0	SC	0	13.705	0	38.774	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	880.1	0	SC	0	13.701	0	38.773	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	885.2	0	SC	0	13.696	0	38.773	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	890.1	0	SC	0	13.693	0	38.772	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	895.2	0	SC	0	13.692	0	38.770	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	900.1	0	SC	0	13.691	0	38.770	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	905.1	0	SC	0	13.692	0	38.769	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	910.2	0	SC	0	13.693	0	38.770	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	915.1	0	SC	0	13.690	0	38.769	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	920.2	0	SC	0	13.685	0	38.769	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	925.1	0	SC	0	13.683	0	38.768	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	930.1	0	SC	0	13.681	0	38.765	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	935.2	0	SC	0	13.677	0	38.767	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	940.1	0	SC	0	13.673	0	38.767	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	945.2	0	SC	0	13.670	0	38.765	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	950.1	0	SC	0	13.671	0	38.764	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	955.1	0	SC	0	13.669	0	38.763	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	960.2	0	SC	0	13.667	0	38.763	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	965.1	0	SC	0	13.666	0	38.763	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	970.2	0	SC	0	13.665	0	38.762	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	975.1	0	SC	0	13.666	0	38.762	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	980.1	0	SC	0	13.665	0	38.760	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	985.2	0	SC	0	13.662	0	38.760	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	990.1	0	SC	0	13.661	0	38.760	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	995.2	0	SC	0	13.661	0	38.758	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1000.1	0	SC	0	13.659	0	38.758	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1005.1	0	SC	0	13.657	0	38.758	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1010.2	0	SC	0	13.654	0	38.759	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1015.1	0	SC	0	13.655	0	38.758	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1020.2	0	SC	0	13.655	0	38.757	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1025.1	0	SC	0	13.653	0	38.756	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1030.1	0	SC	0	13.652	0	38.755	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1035.2	0	SC	0	13.651	0	38.755	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1040.1	0	SC	0	13.651	0	38.755	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1045.2	0	SC	0	13.651	0	38.756	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1050.2	0	SC	0	13.653	0	38.754	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1055.1	0	SC	0	13.651	0	38.754	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1060.2	0	SC	0	13.650	0	38.754	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1065.1	0	SC	0	13.650	0	38.753	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1070.1	0	SC	0	13.649	0	38.755	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1075.2	0	SC	0	13.649	0	38.752	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1080.1	0	SC	0	13.645	0	38.752	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1085.2	0	SC	0	13.641	0	38.752	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1090.2	0	SC	0	13.641	0	38.751	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1095.1	0	SC	0	13.640	0	38.748	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1100.2	0	SC	0	13.640	0	38.749	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1105.1	0	SC	0	13.639	0	38.749	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1110.1	0	SC	0	13.637	0	38.748	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1115.2	0	SC	0	13.637	0	38.747	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1120.1	0	SC	0	13.637	0	38.746	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1125.2	0	SC	0	13.633	0	38.747	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1130.2	0	SC	0	13.633	0	38.747	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1135.1	0	SC	0	13.633	0	38.745	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1140.2	0	SC	0	13.633	0	38.745	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1145.2	0	SC	0	13.633	0	38.744	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1150.1	0	SC	0	13.631	0	38.744	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1155.2	0	SC	0	13.631	0	38.744	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1160.1	0	SC	0	13.632	0	38.742	0
@6455__19811889	001	B	09/05/1981	19:55	26.9869	34.6669	0	1165.1	0	SC	0	13.630	0	38.743	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	0.0	0	SC	0	22.969	0	39.068	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	5.0	0	SC	0	22.969	0	39.067	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	10.0	0	SC	0	22.973	0	39.069	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	15.0	0	SC	0	22.973	0	39.072	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	20.1	0	SC	0	22.974	0	39.073	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	25.0	0	SC	0	22.974	0	39.071	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	30.0	0	SC	0	22.955	0	39.065	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	35.0	0	SC	0	22.868	0	39.081	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	40.0	0	SC	0	20.979	0	38.952	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	50.0	0	SC	0	19.017	0	38.765	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	60.1	0	SC	0	16.995	0	38.578	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	65.0	0	SC	0	16.704	0	38.691	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	70.0	0	SC	0	16.565	0	38.808	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	75.0	0	SC	0	16.472	0	38.853	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	80.0	0	SC	0	16.309	0	38.861	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	85.1	0	SC	0	16.277	0	38.867	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	90.0	0	SC	0	16.202	0	38.874	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	95.0	0	SC	0	16.086	0	38.871	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	100.1	0	SC	0	16.019	0	38.887	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	105.0	0	SC	0	15.922	0	38.891	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	110.0	0	SC	0	15.821	0	38.900	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	115.0	0	SC	0	15.784	0	38.923	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	120.0	0	SC	0	15.702	0	38.891	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	125.1	0	SC	0	15.654	0	38.892	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	130.0	0	SC	0	15.614	0	38.912	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	135.1	0	SC	0	15.534	0	38.919	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	140.0	0	SC	0	15.450	0	38.947	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	145.0	0	SC	0	15.410	0	38.950	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	150.1	0	SC	0	15.317	0	38.955	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	155.0	0	SC	0	15.288	0	38.952	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	160.1	0	SC	0	15.248	0	38.936	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	165.0	0	SC	0	15.164	0	38.934	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	170.0	0	SC	0	15.111	0	38.946	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	175.1	0	SC	0	15.077	0	38.952	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	180.0	0	SC	0	15.015	0	38.956	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	185.1	0	SC	0	14.977	0	38.956	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	190.0	0	SC	0	14.971	0	38.953	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	195.0	0	SC	0	14.949	0	38.944	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	200.1	0	SC	0	14.917	0	38.946	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	205.0	0	SC	0	14.902	0	38.952	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	210.1	0	SC	0	14.882	0	38.958	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	215.0	0	SC	0	14.867	0	38.973	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	220.1	0	SC	0	14.856	0	38.972	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	225.1	0	SC	0	14.848	0	38.969	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	230.0	0	SC	0	14.825	0	38.962	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	235.1	0	SC	0	14.795	0	38.963	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	240.0	0	SC	0	14.773	0	38.970	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	245.1	0	SC	0	14.748	0	38.969	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	250.0	0	SC	0	14.718	0	38.960	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	255.1	0	SC	0	14.697	0	38.949	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	260.1	0	SC	0	14.660	0	38.955	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	265.0	0	SC	0	14.646	0	38.956	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	270.1	0	SC	0	14.636	0	38.956	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	275.0	0	SC	0	14.624	0	38.953	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	280.1	0	SC	0	14.597	0	38.942	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	285.0	0	SC	0	14.584	0	38.941	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	290.1	0	SC	0	14.561	0	38.942	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	295.1	0	SC	0	14.551	0	38.946	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	300.1	0	SC	0	14.535	0	38.945	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	305.1	0	SC	0	14.522	0	38.941	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	310.0	0	SC	0	14.513	0	38.940	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	315.1	0	SC	0	14.500	0	38.934	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	320.0	0	SC	0	14.487	0	38.935	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	325.1	0	SC	0	14.478	0	38.938	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	330.1	0	SC	0	14.473	0	38.937	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	335.1	0	SC	0	14.464	0	38.939	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	340.1	0	SC	0	14.458	0	38.935	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	345.1	0	SC	0	14.452	0	38.936	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	350.1	0	SC	0	14.443	0	38.936	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	355.0	0	SC	0	14.424	0	38.927	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	360.1	0	SC	0	14.400	0	38.930	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	365.0	0	SC	0	14.380	0	38.926	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	370.1	0	SC	0	14.368	0	38.924	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	375.0	0	SC	0	14.358	0	38.919	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	380.1	0	SC	0	14.339	0	38.904	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	385.1	0	SC	0	14.325	0	38.910	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	390.1	0	SC	0	14.317	0	38.907	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	395.1	0	SC	0	14.297	0	38.902	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	400.1	0	SC	0	14.248	0	38.899	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	405.1	0	SC	0	14.227	0	38.900	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	410.1	0	SC	0	14.217	0	38.893	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	415.1	0	SC	0	14.214	0	38.888	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	420.0	0	SC	0	14.201	0	38.883	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	425.1	0	SC	0	14.188	0	38.883	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	430.0	0	SC	0	14.174	0	38.883	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	435.1	0	SC	0	14.159	0	38.884	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	440.0	0	SC	0	14.145	0	38.876	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	445.1	0	SC	0	14.125	0	38.873	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	450.1	0	SC	0	14.109	0	38.872	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	455.1	0	SC	0	14.107	0	38.871	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	460.1	0	SC	0	14.089	4	38.873	4
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	465.1	0	SC	0	14.079	4	38.862	4
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	470.1	0	SC	0	14.066	0	38.859	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	475.1	0	SC	0	14.050	0	38.856	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	480.1	0	SC	0	14.039	0	38.855	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	485.1	0	SC	0	14.033	0	38.852	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	490.1	0	SC	0	14.025	0	38.851	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	495.1	0	SC	0	14.015	0	38.847	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	500.1	0	SC	0	14.003	0	38.846	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	505.1	0	SC	0	13.993	0	38.845	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	510.1	0	SC	0	13.985	0	38.844	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	515.1	0	SC	0	13.975	0	38.841	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	520.1	0	SC	0	13.968	0	38.840	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	525.1	0	SC	0	13.964	0	38.842	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	530.1	0	SC	0	13.964	0	38.844	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	535.1	0	SC	0	13.953	0	38.842	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	540.1	0	SC	0	13.950	0	38.841	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	545.1	0	SC	0	13.947	0	38.841	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	550.1	0	SC	0	13.942	0	38.838	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	555.1	0	SC	0	13.937	0	38.836	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	560.1	0	SC	0	13.930	0	38.835	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	565.1	0	SC	0	13.927	0	38.832	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	570.1	0	SC	0	13.923	0	38.836	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	575.1	0	SC	0	13.917	0	38.832	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	580.1	0	SC	0	13.910	0	38.830	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	585.1	0	SC	0	13.910	0	38.831	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	590.1	0	SC	0	13.909	0	38.831	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	595.1	0	SC	0	13.907	0	38.833	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	600.1	0	SC	0	13.903	0	38.829	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	605.1	0	SC	0	13.899	0	38.830	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	610.1	0	SC	0	13.894	0	38.829	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	615.1	0	SC	0	13.894	0	38.828	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	620.1	0	SC	0	13.888	0	38.824	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	625.1	0	SC	0	13.885	0	38.825	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	630.1	0	SC	0	13.882	0	38.821	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	635.1	0	SC	0	13.875	0	38.820	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	640.1	0	SC	0	13.868	0	38.822	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	645.1	0	SC	0	13.863	0	38.818	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	650.1	0	SC	0	13.859	0	38.820	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	655.1	0	SC	0	13.857	0	38.817	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	660.1	0	SC	0	13.857	0	38.815	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	665.1	0	SC	0	13.849	0	38.813	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	670.2	0	SC	0	13.841	0	38.811	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	675.1	0	SC	0	13.834	0	38.808	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	680.2	0	SC	0	13.828	0	38.809	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	685.1	0	SC	0	13.825	0	38.805	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	690.2	0	SC	0	13.818	0	38.805	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	695.1	0	SC	0	13.811	0	38.804	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	700.1	0	SC	0	13.801	0	38.803	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	705.1	0	SC	0	13.791	0	38.801	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	710.1	0	SC	0	13.788	0	38.796	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	715.1	0	SC	0	13.782	0	38.795	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	720.1	0	SC	0	13.778	0	38.798	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	725.1	0	SC	0	13.773	0	38.794	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	730.1	0	SC	0	13.770	0	38.795	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	735.2	0	SC	0	13.768	0	38.795	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	740.1	0	SC	0	13.768	0	38.795	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	745.2	0	SC	0	13.765	0	38.792	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	750.1	0	SC	0	13.761	0	38.791	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	755.2	0	SC	0	13.759	0	38.791	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	760.1	0	SC	0	13.754	0	38.791	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	765.1	0	SC	0	13.750	0	38.790	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	770.1	0	SC	0	13.748	0	38.789	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	775.1	0	SC	0	13.747	0	38.788	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	780.2	0	SC	0	13.747	0	38.788	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	785.1	0	SC	0	13.747	0	38.787	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	790.2	0	SC	0	13.747	0	38.787	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	795.1	0	SC	0	13.744	0	38.786	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	800.2	0	SC	0	13.740	0	38.785	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	805.1	0	SC	0	13.737	0	38.783	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	810.1	0	SC	0	13.733	0	38.782	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	815.1	0	SC	0	13.731	0	38.780	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	820.1	0	SC	0	13.728	0	38.781	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	825.2	0	SC	0	13.725	0	38.781	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	830.1	0	SC	0	13.724	0	38.780	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	835.2	0	SC	0	13.723	0	38.781	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	840.1	0	SC	0	13.724	0	38.777	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	845.1	0	SC	0	13.720	0	38.777	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	850.1	0	SC	0	13.717	0	38.778	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	855.1	0	SC	0	13.715	0	38.778	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	860.2	0	SC	0	13.713	0	38.776	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	865.1	0	SC	0	13.711	0	38.777	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	870.2	0	SC	0	13.710	0	38.774	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	875.1	0	SC	0	13.707	0	38.772	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	880.1	0	SC	0	13.703	0	38.774	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	885.1	0	SC	0	13.700	0	38.773	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	890.1	0	SC	0	13.697	0	38.773	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	895.2	0	SC	0	13.696	0	38.771	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	900.1	0	SC	0	13.698	0	38.770	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	905.2	0	SC	0	13.698	0	38.771	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	910.1	0	SC	0	13.693	0	38.770	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	915.1	0	SC	0	13.691	0	38.770	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	920.2	0	SC	0	13.691	0	38.769	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	925.1	0	SC	0	13.692	0	38.769	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	930.2	0	SC	0	13.693	0	38.767	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	935.1	0	SC	0	13.691	0	38.766	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	940.1	0	SC	0	13.689	0	38.766	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	945.2	0	SC	0	13.687	0	38.767	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	950.1	0	SC	0	13.686	0	38.767	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	955.2	0	SC	0	13.686	0	38.767	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	960.1	0	SC	0	13.686	0	38.766	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	965.2	0	SC	0	13.686	0	38.765	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	970.1	0	SC	0	13.684	0	38.764	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	975.1	0	SC	0	13.682	0	38.765	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	980.2	0	SC	0	13.680	0	38.765	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	985.1	0	SC	0	13.680	0	38.764	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	990.2	0	SC	0	13.678	0	38.761	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	995.2	0	SC	0	13.677	0	38.761	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1000.1	0	SC	0	13.677	0	38.761	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1005.2	0	SC	0	13.675	0	38.760	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1010.1	0	SC	0	13.672	0	38.761	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1015.1	0	SC	0	13.670	0	38.759	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1020.2	0	SC	0	13.668	0	38.758	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1025.1	0	SC	0	13.666	0	38.759	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1030.2	0	SC	0	13.665	0	38.759	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1035.1	0	SC	0	13.663	0	38.757	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1040.1	0	SC	0	13.662	0	38.757	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1045.2	0	SC	0	13.662	0	38.755	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1050.1	0	SC	0	13.660	0	38.753	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1055.2	0	SC	0	13.657	0	38.754	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1060.2	0	SC	0	13.653	0	38.751	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1065.1	0	SC	0	13.648	0	38.752	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1070.2	0	SC	0	13.649	0	38.750	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1075.1	0	SC	0	13.649	0	38.750	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1080.1	0	SC	0	13.649	0	38.750	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1085.2	0	SC	0	13.649	0	38.749	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1090.1	0	SC	0	13.647	0	38.751	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1095.2	0	SC	0	13.646	0	38.749	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1100.2	0	SC	0	13.644	0	38.749	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1105.1	0	SC	0	13.644	0	38.748	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1110.2	0	SC	0	13.644	0	38.747	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1115.1	0	SC	0	13.642	0	38.748	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1120.1	0	SC	0	13.638	0	38.747	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1125.2	0	SC	0	13.639	0	38.745	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1130.1	0	SC	0	13.639	0	38.745	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1135.2	0	SC	0	13.640	0	38.743	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1140.2	0	SC	0	13.639	0	38.743	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1145.1	0	SC	0	13.637	0	38.744	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1150.2	0	SC	0	13.635	0	38.745	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1155.2	0	SC	0	13.635	0	38.744	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1160.1	0	SC	0	13.635	0	38.744	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1165.2	0	SC	0	13.635	0	38.743	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1170.1	0	SC	0	13.635	0	38.743	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1175.1	0	SC	0	13.635	0	38.741	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1180.2	0	SC	0	13.632	0	38.743	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1185.1	0	SC	0	13.632	0	38.742	0
@6455__19811889	002	B	09/05/1981	22:19	26.9769	34.3719	0	1190.1	0	SC	0	13.631	0	38.742	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	0.0	0	SC	0	23.708	0	39.074	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	5.0	0	SC	0	23.709	0	39.077	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	10.0	0	SC	0	23.715	0	39.080	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	15.0	0	SC	0	23.714	0	39.078	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	20.0	0	SC	0	23.710	0	39.078	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	25.0	0	SC	0	23.704	0	39.074	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	30.0	0	SC	0	23.691	0	39.072	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	35.0	0	SC	0	23.578	0	39.060	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	40.0	0	SC	0	23.174	0	39.018	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	45.0	0	SC	0	23.072	0	39.010	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	50.0	0	SC	0	21.190	0	38.925	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	60.1	0	SC	0	19.263	0	38.837	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	70.0	0	SC	0	17.233	0	38.742	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	75.0	0	SC	0	17.019	0	38.742	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	80.0	0	SC	0	16.902	0	38.779	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	85.0	0	SC	0	16.806	0	38.819	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	90.0	0	SC	0	16.724	0	38.787	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	95.0	0	SC	0	16.559	0	38.807	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	100.1	0	SC	0	16.312	0	38.811	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	105.0	0	SC	0	16.132	0	38.898	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	110.0	0	SC	0	16.009	0	38.928	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	115.0	0	SC	0	15.884	0	38.927	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	120.0	0	SC	0	15.772	0	38.926	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	125.1	0	SC	0	15.664	0	38.933	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	130.0	0	SC	0	15.612	0	38.926	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	135.0	0	SC	0	15.584	0	38.913	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	140.0	0	SC	0	15.492	0	38.912	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	145.0	0	SC	0	15.362	0	38.939	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	150.1	0	SC	0	15.285	0	38.954	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	155.0	0	SC	0	15.232	0	38.960	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	160.0	0	SC	0	15.199	0	38.960	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	165.0	0	SC	0	15.144	0	38.949	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	170.0	0	SC	0	15.118	0	38.950	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	175.1	0	SC	0	15.093	0	38.949	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	180.0	0	SC	0	15.060	0	38.939	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	185.1	0	SC	0	15.029	0	38.940	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	190.0	0	SC	0	14.961	0	38.938	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	195.0	0	SC	0	14.888	0	38.938	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	200.1	0	SC	0	14.861	0	38.939	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	205.0	0	SC	0	14.813	0	38.926	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	210.1	0	SC	0	14.802	0	38.927	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	215.0	0	SC	0	14.803	0	38.935	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	220.0	0	SC	0	14.797	0	38.941	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	225.1	0	SC	0	14.794	0	38.941	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	230.0	0	SC	0	14.778	0	38.951	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	235.1	0	SC	0	14.768	0	38.956	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	240.0	0	SC	0	14.764	0	38.950	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	245.1	0	SC	0	14.751	0	38.947	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	250.0	0	SC	0	14.735	0	38.943	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	255.0	0	SC	0	14.710	0	38.944	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	260.1	0	SC	0	14.689	0	38.944	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	265.0	0	SC	0	14.676	0	38.950	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	270.1	0	SC	0	14.662	0	38.945	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	275.0	0	SC	0	14.654	0	38.948	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	280.1	0	SC	0	14.647	0	38.937	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	285.1	0	SC	0	14.631	0	38.933	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	290.1	0	SC	0	14.614	0	38.934	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	295.1	0	SC	0	14.597	0	38.937	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	300.0	0	SC	0	14.563	0	38.935	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	305.1	0	SC	0	14.520	0	38.932	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	310.0	0	SC	0	14.500	0	38.925	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	315.1	0	SC	0	14.489	0	38.922	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	320.0	0	SC	0	14.471	0	38.917	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	325.1	0	SC	0	14.463	0	38.918	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	330.1	0	SC	0	14.451	0	38.918	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	335.1	0	SC	0	14.436	0	38.919	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	340.1	0	SC	0	14.425	0	38.918	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	345.0	0	SC	0	14.397	0	38.911	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	350.1	0	SC	0	14.373	0	38.903	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	355.0	0	SC	0	14.364	0	38.898	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	360.1	0	SC	0	14.344	0	38.895	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	365.0	0	SC	0	14.332	0	38.898	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	370.1	0	SC	0	14.314	0	38.899	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	375.1	0	SC	0	14.392	0	38.894	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	380.1	0	SC	0	14.276	0	38.890	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	385.1	0	SC	0	14.265	0	38.887	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	390.1	0	SC	0	14.256	0	38.881	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	395.1	0	SC	0	14.244	0	38.882	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	400.0	0	SC	0	14.232	0	38.881	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	405.1	0	SC	0	14.223	0	38.883	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	410.0	0	SC	0	14.216	0	38.887	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	415.1	0	SC	0	14.207	0	38.882	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	420.0	0	SC	0	14.202	0	38.883	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	425.1	0	SC	0	14.201	0	38.881	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	430.1	0	SC	0	14.201	0	38.879	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	435.1	0	SC	0	14.199	0	38.880	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	440.1	0	SC	0	14.192	0	38.876	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	445.1	0	SC	0	14.177	0	38.874	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	450.1	0	SC	0	14.150	0	38.871	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	455.1	0	SC	0	14.143	0	38.871	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	460.1	0	SC	0	14.138	0	38.872	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	465.1	0	SC	0	14.134	0	38.871	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	470.1	0	SC	0	14.121	0	38.865	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	475.1	0	SC	0	14.113	0	38.863	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	480.1	0	SC	0	14.107	0	38.861	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	485.1	0	SC	0	14.101	0	38.860	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	490.1	0	SC	0	14.091	0	38.859	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	495.1	0	SC	0	14.080	0	38.859	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	500.1	0	SC	0	14.068	0	38.855	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	505.1	0	SC	0	14.054	0	38.853	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	510.1	0	SC	0	14.048	0	38.854	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	515.0	0	SC	0	14.046	0	38.852	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	520.1	0	SC	0	14.040	0	38.851	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	525.1	0	SC	0	14.032	0	38.847	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	530.1	0	SC	0	14.019	0	38.845	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	535.1	0	SC	0	14.017	0	38.846	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	540.1	0	SC	0	14.011	0	38.844	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	545.1	0	SC	0	14.006	0	38.842	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	550.1	0	SC	0	14.001	0	38.844	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	555.1	0	SC	0	13.993	0	38.839	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	560.1	0	SC	0	13.986	0	38.838	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	565.1	0	SC	0	13.981	0	38.841	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	570.1	0	SC	0	13.978	0	38.838	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	575.1	0	SC	0	13.972	0	38.835	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	580.1	0	SC	0	13.964	0	38.833	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	585.2	0	SC	0	13.946	0	38.827	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	590.1	0	SC	0	13.940	0	38.829	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	595.2	0	SC	0	13.937	0	38.826	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	600.1	0	SC	0	13.933	0	38.824	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	605.2	0	SC	0	13.924	0	38.825	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	610.1	0	SC	0	13.918	0	38.824	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	615.2	0	SC	0	13.917	0	38.825	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	620.1	0	SC	0	13.915	0	38.825	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	625.1	0	SC	0	13.911	0	38.820	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	630.1	0	SC	0	13.901	0	38.814	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	635.1	0	SC	0	13.894	0	38.817	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	640.1	0	SC	0	13.891	0	38.815	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	645.1	0	SC	0	13.884	0	38.811	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	650.1	0	SC	0	13.874	0	38.811	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	655.1	0	SC	0	13.864	0	38.809	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	660.1	0	SC	0	13.861	0	38.808	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	665.1	0	SC	0	13.860	0	38.808	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	670.1	0	SC	0	13.857	0	38.807	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	675.1	0	SC	0	13.855	0	38.806	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	680.1	0	SC	0	13.851	0	38.803	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	685.1	0	SC	0	13.843	0	38.800	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	690.1	0	SC	0	13.835	0	38.797	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	695.1	0	SC	0	13.825	0	38.799	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	700.2	0	SC	0	13.818	0	38.797	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	705.1	0	SC	0	13.814	0	38.796	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	710.2	0	SC	0	13.810	0	38.796	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	715.1	0	SC	0	13.807	0	38.795	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	720.2	0	SC	0	13.797	0	38.791	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	725.1	0	SC	0	13.795	0	38.791	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	730.1	0	SC	0	13.794	0	38.791	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	735.1	0	SC	0	13.793	0	38.792	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	740.1	0	SC	0	13.791	0	38.789	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	745.1	0	SC	0	13.785	0	38.790	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	750.1	0	SC	0	13.782	0	38.786	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	755.1	0	SC	0	13.773	0	38.787	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	760.1	0	SC	0	13.771	0	38.786	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	765.2	0	SC	0	13.768	0	38.785	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	770.1	0	SC	0	13.765	0	38.782	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	775.2	0	SC	0	13.763	0	38.784	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	780.1	0	SC	0	13.757	0	38.780	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	785.1	0	SC	0	13.749	0	38.776	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	790.1	0	SC	0	13.742	0	38.776	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	795.1	0	SC	0	13.737	0	38.774	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	800.1	0	SC	0	13.734	0	38.776	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	805.1	0	SC	0	13.733	0	38.772	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	810.2	0	SC	0	13.732	0	38.772	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	815.1	0	SC	0	13.729	0	38.771	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	820.2	0	SC	0	13.724	0	38.771	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	825.1	0	SC	0	13.720	0	38.771	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	830.1	0	SC	0	13.716	0	38.770	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	835.1	0	SC	0	13.713	0	38.769	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	840.1	0	SC	0	13.710	0	38.767	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	845.2	0	SC	0	13.710	0	38.767	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	850.1	0	SC	0	13.709	0	38.766	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	855.2	0	SC	0	13.707	0	38.767	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	860.1	0	SC	0	13.707	0	38.766	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	865.1	0	SC	0	13.704	0	38.765	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	870.1	0	SC	0	13.701	0	38.764	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	875.1	0	SC	0	13.698	0	38.763	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	880.2	0	SC	0	13.696	0	38.761	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	885.1	0	SC	0	13.696	0	38.762	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	890.2	0	SC	0	13.696	0	38.763	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	895.1	0	SC	0	13.696	0	38.763	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	900.1	0	SC	0	13.696	0	38.763	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	905.1	0	SC	0	13.695	0	38.763	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	910.1	0	SC	0	13.694	0	38.761	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	915.2	0	SC	0	13.693	0	38.761	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	920.1	0	SC	0	13.691	0	38.760	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	925.2	0	SC	0	13.692	0	38.758	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	930.1	0	SC	0	13.689	0	38.760	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	935.1	0	SC	0	13.687	0	38.758	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	940.2	0	SC	0	13.686	0	38.759	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	945.1	0	SC	0	13.685	0	38.757	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	950.2	0	SC	0	13.684	0	38.757	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	955.1	0	SC	0	13.683	0	38.758	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	960.1	0	SC	0	13.685	0	38.755	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	965.2	0	SC	0	13.682	0	38.750	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	970.1	0	SC	0	13.682	0	38.755	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	975.2	0	SC	0	13.681	0	38.754	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	980.1	0	SC	0	13.679	0	38.755	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	985.1	0	SC	0	13.679	0	38.754	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	990.2	0	SC	0	13.677	0	38.754	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	995.1	0	SC	0	13.677	0	38.755	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1000.2	0	SC	0	13.678	0	38.755	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1005.1	0	SC	0	13.678	0	38.755	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1010.1	0	SC	0	13.678	0	38.753	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1015.2	0	SC	0	13.677	0	38.754	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1020.1	0	SC	0	13.678	0	38.752	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1025.2	0	SC	0	13.676	0	38.753	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1030.1	0	SC	0	13.677	0	38.753	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1035.1	0	SC	0	13.676	0	38.753	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1040.2	0	SC	0	13.677	0	38.751	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1045.1	0	SC	0	13.675	0	38.752	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1050.2	0	SC	0	13.672	0	38.750	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1055.2	0	SC	0	13.672	0	38.748	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1060.1	0	SC	0	13.670	0	38.749	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1065.2	0	SC	0	13.669	0	38.748	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1070.1	0	SC	0	13.667	0	38.748	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1075.1	0	SC	0	13.665	0	38.748	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1080.2	0	SC	0	13.664	0	38.748	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1085.1	0	SC	0	13.663	0	38.746	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1090.2	0	SC	0	13.661	0	38.746	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1095.2	0	SC	0	13.660	0	38.745	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1100.1	0	SC	0	13.659	0	38.744	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1105.2	0	SC	0	13.658	0	38.744	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1110.1	0	SC	0	13.656	0	38.746	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1115.1	0	SC	0	13.656	0	38.745	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1120.2	0	SC	0	13.656	0	38.743	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1125.1	0	SC	0	13.655	0	38.742	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1130.2	0	SC	0	13.654	0	38.741	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1135.2	0	SC	0	13.652	0	38.743	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1140.1	0	SC	0	13.651	0	38.740	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1145.2	0	SC	0	13.650	0	38.741	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1150.2	0	SC	0	13.651	0	38.739	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1155.1	0	SC	0	13.650	0	38.740	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1160.2	0	SC	0	13.649	0	38.740	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1165.1	0	SC	0	13.648	0	38.738	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1170.1	0	SC	0	13.647	4	38.739	4
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1175.2	0	SC	0	13.946	4	38.738	4
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1180.1	0	SC	0	13.644	0	38.738	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1185.1	0	SC	0	13.644	0	38.737	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1190.2	0	SC	0	13.642	0	38.737	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1195.1	0	SC	0	13.642	0	38.737	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1200.2	0	SC	0	13.642	0	38.738	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1205.2	0	SC	0	13.642	0	38.738	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1210.1	0	SC	0	13.642	0	38.737	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1215.2	0	SC	0	13.641	0	38.734	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1220.2	0	SC	0	13.640	0	38.735	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1225.1	0	SC	0	13.640	0	38.735	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1230.2	0	SC	0	13.642	0	38.733	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1235.2	0	SC	0	13.640	0	38.733	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1240.1	0	SC	0	13.640	0	38.735	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1245.2	0	SC	0	13.640	0	38.733	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1250.2	0	SC	0	13.640	0	38.733	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1255.1	0	SC	0	13.640	0	38.732	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1260.2	0	SC	0	13.641	0	38.730	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1265.2	0	SC	0	13.638	0	38.732	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1270.1	0	SC	0	13.638	0	38.731	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1275.2	0	SC	0	13.637	0	38.730	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1280.2	0	SC	0	13.637	0	38.730	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1285.1	0	SC	0	13.635	0	38.731	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1290.2	0	SC	0	13.635	0	38.731	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1295.2	0	SC	0	13.636	0	38.728	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1300.1	0	SC	0	13.635	0	38.730	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1305.2	0	SC	0	13.635	0	38.728	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1310.2	0	SC	0	13.635	0	38.729	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1315.1	0	SC	0	13.635	0	38.729	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1320.2	0	SC	0	13.635	0	38.728	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1325.2	0	SC	0	13.635	0	38.728	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1330.1	0	SC	0	13.635	0	38.728	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1335.1	0	SC	0	13.635	0	38.726	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1340.2	0	SC	0	13.634	0	38.727	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1345.1	0	SC	0	13.632	0	38.728	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1350.1	0	SC	0	13.633	0	38.727	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1355.2	0	SC	0	13.633	0	38.727	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1360.2	0	SC	0	13.634	0	38.726	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1365.1	0	SC	0	13.634	0	38.727	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1370.2	0	SC	0	13.634	0	38.725	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1375.2	0	SC	0	13.635	0	38.725	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1380.1	0	SC	0	13.634	0	38.724	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1385.2	0	SC	0	13.634	0	38.724	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1390.2	0	SC	0	13.633	0	38.725	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1395.1	0	SC	0	13.635	0	38.723	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1400.1	0	SC	0	13.634	4	38.724	4
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1405.2	0	SC	0	13.635	4	35.722	4
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1410.1	0	SC	0	13.633	0	38.724	
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1415.1	0	SC	0	13.633	0	38.724	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1420.2	0	SC	0	13.634	0	38.724	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1425.2	0	SC	0	13.635	0	38.722	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1430.1	0	SC	0	13.634	0	38.722	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1435.2	0	SC	0	13.635	0	38.722	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1440.2	0	SC	0	13.635	0	38.721	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1445.1	0	SC	0	13.635	0	38.722	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1450.1	0	SC	0	13.633	0	38.723	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1455.2	0	SC	0	13.635	0	38.720	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1460.2	0	SC	0	13.634	0	38.721	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1465.1	0	SC	0	13.633	0	38.722	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1470.2	0	SC	0	13.633	0	38.720	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1475.2	0	SC	0	13.634	0	38.720	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1480.1	0	SC	0	13.634	0	38.720	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1485.1	0	SC	0	13.634	0	38.720	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1490.2	0	SC	0	13.633	0	38.721	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1495.2	0	SC	0	13.634	0	38.720	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1500.1	0	SC	0	13.636	0	38.718	0
@6455__19811889	003	C	09/06/1981	01:10	26.9800	34.0000	0	1505.2	0	SC	0	13.635	0	38.718	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	0.0	0	SC	0	25.748	0	39.041	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	5.0	0	SC	0	25.747	0	39.042	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	10.0	0	SC	0	25.751	0	39.038	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	15.0	0	SC	0	25.754	0	39.043	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	20.0	0	SC	0	25.757	0	39.041	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	25.0	0	SC	0	25.758	0	39.044	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	30.0	0	SC	0	25.759	0	39.046	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	35.0	0	SC	0	25.665		38.992	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	40.0	0	SC	0	21.198		38.408	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	45.0	0	SC	0	19.969	0	38.227	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	50.0	0	SC	0	18.789	0	38.269	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	55.0	0	SC	0	18.249	0	38.305	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	60.1	0	SC	0	17.779	0	38.323	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	65.0	0	SC	0	17.489	0	38.295	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	70.0	0	SC	0	17.224	0	38.353	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	75.0	0	SC	0	17.039	0	38.397	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	80.0	0	SC	0	16.736	0	38.412	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	85.0	0	SC	0	16.462	0	38.466	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	90.0	0	SC	0	16.335	0	38.450	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	95.0	0	SC	0	16.189	0	38.484	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	100.1	0	SC	0	16.048	0	38.505	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	105.0	0	SC	0	15.984	0	38.555	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	110.0	0	SC	0	15.857	0	38.505	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	115.0	0	SC	0	15.671	0	38.514	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	120.0	0	SC	0	15.635	0	38.569	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	125.1	0	SC	0	15.684	0	38.621	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	130.0	0	SC	0	15.861	0	38.706	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	135.0	0	SC	0	16.048	0	38.790	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	140.0	0	SC	0	16.128	0	38.875	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	145.0	0	SC	0	16.117	0	38.877	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	150.1	0	SC	0	16.055	0	38.905	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	155.0	0	SC	0	15.984	0	38.902	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	160.0	0	SC	0	15.915	0	38.904	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	165.1	0	SC	0	15.855	0	38.904	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	170.0	0	SC	0	15.818	0	38.913	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	175.1	0	SC	0	15.795	0	38.906	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	180.0	0	SC	0	15.735	0	38.915	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	185.0	0	SC	0	15.681	0	38.921	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	190.1	0	SC	0	15.637	0	38.924	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	195.0	0	SC	0	15.582	0	38.921	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	200.1	0	SC	0	15.513	0	38.919	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	205.0	0	SC	0	15.451	0	38.932	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	210.1	0	SC	0	15.391	0	38.934	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	215.0	0	SC	0	15.357	0	38.933	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	220.0	0	SC	0	15.309	0	38.935	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	225.1	0	SC	0	15.256	0	38.934	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	230.0	0	SC	0	15.216	0	38.933	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	235.1	0	SC	0	15.192	0	38.940	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	240.0	0	SC	0	15.168	0	38.948	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	245.1	0	SC	0	15.136	0	38.952	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	250.1	0	SC	0	15.109	0	38.955	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	255.0	0	SC	0	15.073	0	38.959	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	260.1	0	SC	0	15.051	0	38.962	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	265.0	0	SC	0	15.021	0	38.959	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	270.1	0	SC	0	14.970	0	38.954	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	275.0	0	SC	0	14.932	0	38.945	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	280.1	0	SC	0	14.907	0	38.944	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	285.1	0	SC	0	14.896	0	38.950	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	290.0	0	SC	0	14.883	0	38.955	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	295.1	0	SC	0	14.873	0	38.954	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	300.0	0	SC	0	14.850	0	38.954	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	305.1	0	SC	0	14.835	0	38.954	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	310.0	0	SC	0	14.813	0	38.953	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	315.1	0	SC	0	14.795	0	38.951	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	320.1	0	SC	0	14.783	0	38.955	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	325.1	0	SC	0	14.770	0	38.954	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	330.1	0	SC	0	14.760	0	38.961	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	335.0	0	SC	0	14.738	0	38.953	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	340.1	0	SC	0	14.704	0	38.951	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	345.0	0	SC	0	14.690	0	38.950	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	350.1	0	SC	0	14.676	0	38.947	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	355.0	0	SC	0	14.662	0	38.946	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	360.1	0	SC	0	14.647	0	38.942	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	365.1	0	SC	0	14.628	0	38.938	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	370.1	0	SC	0	14.613	0	38.939	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	375.1	0	SC	0	14.596	0	38.935	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	380.1	0	SC	0	14.569	0	38.932	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	385.1	0	SC	0	14.552	0	38.932	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	390.0	0	SC	0	14.537	0	38.929	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	395.1	0	SC	0	14.524	0	38.931	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	400.0	0	SC	0	14.512	0	38.928	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	405.1	0	SC	0	14.483	0	38.926	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	410.1	0	SC	0	14.464	0	38.923	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	415.1	0	SC	0	14.444	0	38.918	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	420.1	0	SC	0	14.433	0	38.918	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	425.1	0	SC	0	14.424	0	38.912	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	430.1	0	SC	0	14.399	0	38.907	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	435.1	0	SC	0	14.381	0	38.903	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	440.1	0	SC	0	14.366	0	38.899	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	445.1	0	SC	0	14.339	0	38.892	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	450.1	0	SC	0	14.315	0	38.892	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	455.1	0	SC	0	14.299	0	38.893	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	460.1	0	SC	0	14.288	0	38.891	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	465.0	0	SC	0	14.276	0	38.886	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	470.1	0	SC	0	14.264	0	38.885	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	475.0	0	SC	0	14.255	0	38.883	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	480.1	0	SC	0	14.243	0	38.882	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	485.1	0	SC	0	14.241	0	38.883	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	490.1	0	SC	0	14.235	0	38.883	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	495.1	0	SC	0	14.225	0	38.883	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	500.1	0	SC	0	14.213	0	38.879	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	505.1	0	SC	0	14.199	0	38.880	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	510.1	0	SC	0	14.191	0	38.876	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	515.1	0	SC	0	14.182	0	38.875	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	520.1	0	SC	0	14.177	0	38.873	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	525.1	0	SC	0	14.166	0	38.870	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	530.1	0	SC	0	14.152	0	38.868	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	535.1	0	SC	0	14.143	0	38.865	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	540.1	0	SC	0	14.127	0	38.864	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	545.1	0	SC	0	14.117	0	38.865	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	550.1	0	SC	0	14.109	0	38.858	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	555.1	0	SC	0	14.102	0	38.859	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	560.1	0	SC	0	14.097	0	38.855	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	565.1	0	SC	0	14.090	0	38.854	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	570.1	0	SC	0	14.083	0	38.852	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	575.1	0	SC	0	14.071	0	38.849	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	580.1	0	SC	0	14.059	0	38.848	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	585.1	0	SC	0	14.050	0	38.844	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	590.1	0	SC	0	14.039	0	38.844	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	595.1	0	SC	0	14.030	0	38.842	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	600.1	0	SC	0	14.020	0	38.840	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	605.1	0	SC	0	14.011	0	38.838	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	610.1	0	SC	0	14.002	0	38.835	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	615.1	0	SC	0	14.000	0	38.836	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	620.1	0	SC	0	13.992	0	38.834	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	625.1	0	SC	0	13.983	0	38.833	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	630.1	0	SC	0	13.979	0	38.833	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	635.1	0	SC	0	13.971	0	38.828	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	640.1	0	SC	0	13.964	0	38.829	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	645.2	0	SC	0	13.960	0	38.828	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	650.1	0	SC	0	13.956	0	38.827	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	655.2	0	SC	0	13.955	0	38.826	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	660.1	0	SC	0	13.948	0	38.823	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	665.2	0	SC	0	13.941	0	38.823	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	670.1	0	SC	0	13.934	0	38.819	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	675.1	0	SC	0	13.929	0	38.821	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	680.1	0	SC	0	13.926	0	38.821	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	685.1	0	SC	0	13.923	0	38.819	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	690.1	0	SC	0	13.915	0	38.818	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	695.1	0	SC	0	13.911	0	38.814	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	700.1	0	SC	0	13.897	0	38.811	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	705.1	0	SC	0	13.891	0	38.810	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	710.1	0	SC	0	13.887	0	38.806	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	715.1	0	SC	0	13.882	0	38.803	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	720.1	0	SC	0	13.877	0	38.803	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	725.1	0	SC	0	13.871	0	38.804	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	730.2	0	SC	0	13.862	0	38.801	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	735.1	0	SC	0	13.857	0	38.802	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	740.2	0	SC	0	13.854	0	38.800	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	745.1	0	SC	0	13.851	0	38.799	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	750.2	0	SC	0	13.846	0	38.797	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	755.1	0	SC	0	13.842	0	38.796	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	760.1	0	SC	0	13.837	0	38.794	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	765.1	0	SC	0	13.830	0	38.793	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	770.1	0	SC	0	13.827	0	38.792	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	775.1	0	SC	0	13.821	0	38.795	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	780.1	0	SC	0	13.820	0	38.791	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	785.2	0	SC	0	13.814	0	38.790	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	790.1	0	SC	0	13.811	0	38.789	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	795.2	0	SC	0	13.808	0	38.786	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	800.1	0	SC	0	13.803	0	38.785	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	805.1	0	SC	0	13.800	0	38.785	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	810.1	0	SC	0	13.795	0	38.784	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	815.1	0	SC	0	13.788	0	38.784	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	820.1	0	SC	0	13.786	0	38.781	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	825.1	0	SC	0	13.781	0	38.783	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	830.2	0	SC	0	13.778	0	38.780	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	835.1	0	SC	0	13.775	0	38.779	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	840.2	0	SC	0	13.773	0	38.777	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	845.1	0	SC	0	13.767	0	38.776	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	850.1	0	SC	0	13.764	0	38.775	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	855.1	0	SC	0	13.761	0	38.773	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	860.1	0	SC	0	13.757	0	38.774	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	865.2	0	SC	0	13.753	0	38.772	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	870.1	0	SC	0	13.746	0	38.772	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	875.2	0	SC	0	13.742	0	38.772	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	880.1	0	SC	0	13.740	0	38.769	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	885.1	0	SC	0	13.739	0	38.770	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	890.1	0	SC	0	13.738	0	38.767	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	895.1	0	SC	0	13.731	0	38.767	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	900.2	0	SC	0	13.731	0	38.765	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	905.1	0	SC	0	13.730	0	38.765	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	910.2	0	SC	0	13.730	0	38.766	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	915.1	0	SC	0	13.727	0	38.765	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	920.1	0	SC	0	13.725	0	38.763	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	925.2	0	SC	0	13.723	0	38.763	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	930.1	0	SC	0	13.720	0	38.763	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	935.2	0	SC	0	13.717	0	38.760	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	940.1	0	SC	0	13.713	0	38.760	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	945.1	0	SC	0	13.713	0	38.758	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	950.2	0	SC	0	13.711	0	38.759	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	955.1	0	SC	0	13.710	0	38.760	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	960.2	0	SC	0	13.708	0	38.758	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	965.1	0	SC	0	13.703	0	38.759	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	970.2	0	SC	0	13.703	0	38.758	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	975.1	0	SC	0	13.704	0	38.756	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	980.1	0	SC	0	13.703	0	38.758	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	985.2	0	SC	0	13.702	0	38.755	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	990.1	0	SC	0	13.699	0	38.757	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	995.2	0	SC	0	13.698	0	38.754	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1000.2	0	SC	0	13.694	0	38.754	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1005.1	0	SC	0	13.693	0	38.756	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1010.2	0	SC	0	13.693	0	38.754	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1015.1	0	SC	0	13.689	0	38.754	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1020.2	0	SC	0	13.688	0	38.750	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1025.2	0	SC	0	13.683	0	38.750	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1030.1	0	SC	0	13.682	0	38.750	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1035.2	0	SC	0	13.682	0	38.749	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1040.1	0	SC	0	13.681	0	38.749	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1045.1	0	SC	0	13.678	0	38.748	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1050.2	0	SC	0	13.675	0	38.748	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1055.1	0	SC	0	13.676	0	38.747	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1060.2	0	SC	0	13.674	0	38.747	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1065.1	0	SC	0	13.672	0	38.746	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1070.1	0	SC	0	13.672	0	38.744	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1075.2	0	SC	0	13.671	0	38.745	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1080.1	0	SC	0	13.670	0	38.744	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1085.2	0	SC	0	13.668	0	38.744	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1090.2	0	SC	0	13.666	0	38.743	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1095.1	0	SC	0	13.663	0	38.744	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1100.2	0	SC	0	13.661	0	38.743	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1105.1	0	SC	0	13.660	0	38.743	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1110.1	0	SC	0	13.658	0	38.742	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1115.2	0	SC	0	13.659	0	38.740	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1120.1	0	SC	0	13.659	0	38.741	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1125.1	0	SC	0	13.658	0	38.740	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1130.2	0	SC	0	13.658	0	38.739	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1135.1	0	SC	0	13.658	0	38.739	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1140.2	0	SC	0	13.656	0	38.740	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1145.2	0	SC	0	13.656	0	38.741	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1150.1	0	SC	0	13.656	0	38.740	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1155.2	0	SC	0	13.656	0	38.739	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1160.1	0	SC	0	13.654	0	38.737	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1165.1	0	SC	0	13.651	0	38.736	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1170.2	0	SC	0	13.651	0	38.735	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1175.1	0	SC	0	13.652	0	38.733	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1180.1	0	SC	0	13.650	0	38.736	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1185.2	0	SC	0	13.651	0	38.736	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1190.1	0	SC	0	13.650	0	38.737	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1195.2	0	SC	0	13.650	0	38.735	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1200.2	0	SC	0	13.648	0	38.736	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1205.1	0	SC	0	13.649	0	38.733	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1210.2	0	SC	0	13.647	0	38.735	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1215.2	0	SC	0	13.648	0	38.732	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1220.1	0	SC	0	13.645	0	38.732	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1225.2	0	SC	0	13.644	0	38.733	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1230.2	0	SC	0	13.644	0	38.731	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1235.1	0	SC	0	13.641	0	38.732	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1240.2	0	SC	0	13.641	0	38.730	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1245.2	0	SC	0	13.638	0	38.731	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1250.1	0	SC	0	13.640	0	38.730	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1255.2	0	SC	0	13.641	0	38.729	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1260.2	0	SC	0	13.640	0	38.730	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1265.1	0	SC	0	13.642	0	38.727	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1270.2	0	SC	0	13.640	0	38.728	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1275.2	0	SC	0	13.641	0	38.727	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1280.1	0	SC	0	13.640	0	38.729	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1285.2	0	SC	0	13.641	0	38.729	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1290.2	0	SC	0	13.640	0	38.729	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1295.1	0	SC	0	13.640	0	38.728	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1300.2	0	SC	0	13.642	0	38.727	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1305.2	0	SC	0	13.642	0	38.727	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1310.1	0	SC	0	13.642	0	38.726	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1315.2	0	SC	0	13.640	0	38.725	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1320.2	0	SC	0	13.640	0	38.725	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1325.1	0	SC	0	13.639	0	38.726	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1330.2	0	SC	0	13.638	0	38.726	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1335.2	0	SC	0	13.636	0	38.725	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1340.1	0	SC	0	13.637	0	38.722	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1345.1	0	SC	0	13.636	0	38.725	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1350.2	0	SC	0	13.637	0	38.722	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1355.1	0	SC	0	13.637	0	38.722	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1360.1	0	SC	0	13.635	0	38.723	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1365.2	0	SC	0	13.635	0	38.723	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1370.1	0	SC	0	13.633	0	38.723	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1375.1	0	SC	0	13.631	0	38.724	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1380.2	0	SC	0	13.633	0	38.722	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1385.2	0	SC	0	13.631	0	38.723	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1390.1	0	SC	0	13.632	0	38.721	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1395.2	0	SC	0	13.633	0	38.721	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1400.2	0	SC	0	13.633	0	38.722	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1405.1	0	SC	0	13.633	0	38.720	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1410.1	0	SC	0	13.631	0	38.722	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1415.2	0	SC	0	13.630	0	38.721	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1420.1	0	SC	0	13.630	0	38.720	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1425.1	0	SC	0	13.629	0	38.721	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1430.2	0	SC	0	13.631	0	38.719	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1435.2	0	SC	0	13.631	0	38.720	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1440.1	0	SC	0	13.634	0	38.717	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1445.2	0	SC	0	13.633	0	38.719	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1450.2	0	SC	0	13.635	0	38.717	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1455.1	0	SC	0	13.634	0	38.719	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1460.1	0	SC	0	13.633	0	38.718	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1465.2	0	SC	0	13.633	0	38.719	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1470.2	0	SC	0	13.632	0	38.721	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1475.1	0	SC	0	13.633	0	38.719	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1480.2	0	SC	0	13.634	0	38.719	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1485.2	0	SC	0	13.636	0	38.716	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1490.1	0	SC	0	13.635	0	38.716	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1495.1	0	SC	0	13.633	0	38.718	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1500.2	0	SC	0	13.633	0	38.716	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1505.2	0	SC	0	13.631	0	38.717	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1510.1	0	SC	0	13.630	0	38.717	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1515.1	0	SC	0	13.630	0	38.717	0
@6455__19811889	004	C	09/06/1981	04:30	27.0000	33.6700	0	1520.2	0	SC	0	13.630	0	38.716	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	0.0	0	SC	0	25.765	0	38.992	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	5.0	0	SC	0	25.757	0	38.996	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	10.0	0	SC	0	25.764	0	38.994	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	15.0	0	SC	0	25.756	0	38.995	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	20.0	0	SC	0	25.731	0	38.997	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	25.0	0	SC	0	25.687	0	38.995	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	30.0	0	SC	0	25.640	0	38.988	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	35.0	0	SC	0	25.612	0	38.989	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	40.0	0	SC	0	25.561	0	38.989	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	55.0	0	SC	0	23.056	0	38.852	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	65.0	0	SC	0	20.480	0	38.690	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	75.1	0	SC	0	17.812	0	38.478	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	80.0	0	SC	0	17.556	0	38.468	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	85.0	0	SC	0	17.278	0	38.474	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	90.0	0	SC	0	17.071	0	38.478	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	95.0	0	SC	0	16.848	0	38.426	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	100.1	0	SC	0	16.700	0	38.447	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	105.0	0	SC	0	16.569	0	38.493	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	110.0	0	SC	0	16.465	0	38.536	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	115.0	0	SC	0	16.452	0	38.593	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	120.0	0	SC	0	16.379	0	38.621	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	125.1	0	SC	0	16.245	0	38.596	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	130.0	0	SC	0	16.140	0	38.613	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	135.0	0	SC	0	15.859	0	38.551	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	140.1	0	SC	0	15.783	0	38.575	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	145.0	0	SC	0	15.779	0	38.619	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	150.1	0	SC	0	15.770	0	38.649	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	155.0	0	SC	0	15.765	0	38.676	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	160.0	0	SC	0	15.784	0	38.706	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	165.1	0	SC	0	15.784	0	38.727	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	170.0	0	SC	0	15.761	0	38.743	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	175.1	0	SC	0	15.724	0	38.770	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	180.0	0	SC	0	15.705	0	38.776	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	185.0	0	SC	0	15.647	0	38.788	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	190.1	0	SC	0	15.610	0	38.794	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	195.0	0	SC	0	15.589	0	38.804	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	200.1	0	SC	0	15.573	0	38.832	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	205.0	0	SC	0	15.573	0	38.860	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	210.1	0	SC	0	15.579	0	38.880	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	215.1	0	SC	0	15.545	0	38.886	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	220.0	0	SC	0	15.520	0	38.896	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	225.1	0	SC	0	15.522	0	38.916	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	230.0	0	SC	0	15.498	0	38.920	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	235.1	0	SC	0	15.459	0	38.923	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	240.0	0	SC	0	15.436	0	38.926	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	245.0	0	SC	0	15.424	0	38.933	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	250.1	0	SC	0	15.387	0	38.935	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	255.0	0	SC	0	15.359	0	38.942	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	260.1	0	SC	0	15.327	0	38.950	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	265.0	0	SC	0	15.272	0	38.949	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	270.1	0	SC	0	15.222	0	38.953	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	275.1	0	SC	0	15.186	0	38.956	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	280.0	0	SC	0	15.122	0	38.950	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	285.1	0	SC	0	15.078	0	38.960	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	290.0	0	SC	0	15.020	0	38.949	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	295.1	0	SC	0	14.986	0	38.953	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	300.0	0	SC	0	14.970	0	38.952	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	305.1	0	SC	0	14.964	0	38.955	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	310.1	0	SC	0	14.949	0	38.961	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	315.1	0	SC	0	14.924	0	38.959	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	320.1	0	SC	0	14.903	0	38.962	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	325.0	0	SC	0	14.880	0	38.960	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	330.1	0	SC	0	14.871	0	38.969	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	335.0	0	SC	0	14.842	0	38.960	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	340.1	0	SC	0	14.809	0	38.955	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	345.0	0	SC	0	14.794	0	38.961	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	350.1	0	SC	0	14.776	0	38.952	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	355.1	0	SC	0	14.760	0	38.955	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	360.1	0	SC	0	14.743	0	38.952	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	365.1	0	SC	0	14.730	0	38.948	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	370.0	0	SC	0	14.712	0	38.949	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	375.1	0	SC	0	14.698	0	38.949	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	380.0	0	SC	0	14.688	0	38.947	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	385.1	0	SC	0	14.668	0	38.946	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	390.0	0	SC	0	14.653	0	38.944	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	395.1	0	SC	0	14.627	0	38.938	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	400.1	0	SC	0	14.613	0	38.935	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	405.1	0	SC	0	14.590	0	38.935	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	410.1	0	SC	0	14.576	0	38.933	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	415.1	0	SC	0	14.564	0	38.931	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	420.1	0	SC	0	14.543	0	38.928	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	425.1	0	SC	0	14.521	0	38.925	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	430.1	0	SC	0	14.507	0	38.925	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	435.1	0	SC	0	14.498	0	38.924	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	440.1	0	SC	0	14.491	0	38.923	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	445.0	0	SC	0	14.485	0	38.924	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	450.1	0	SC	0	14.474	0	38.923	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	455.0	0	SC	0	14.451	0	38.918	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	460.1	0	SC	0	14.437	0	38.918	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	465.1	0	SC	0	14.415	0	38.911	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	470.1	0	SC	0	14.394	0	38.908	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	475.1	0	SC	0	14.387	0	38.907	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	480.1	0	SC	0	14.376	0	38.906	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	485.1	0	SC	0	14.358	0	38.903	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	490.1	0	SC	0	14.341	0	38.900	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	495.1	0	SC	0	14.325	0	38.897	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	500.1	0	SC	0	14.313	0	38.895	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	505.1	0	SC	0	14.300	0	38.892	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	510.1	0	SC	0	14.284	0	38.888	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	515.1	0	SC	0	14.265	0	38.885	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	520.1	0	SC	0	14.258	0	38.891	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	525.1	0	SC	0	14.247	0	38.884	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	530.1	0	SC	0	14.234	0	38.879	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	535.1	0	SC	0	14.225	0	38.880	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	540.1	0	SC	0	14.218	0	38.876	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	545.1	0	SC	0	14.200	0	38.874	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	550.1	0	SC	0	14.189	0	38.872	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	555.1	0	SC	0	14.176	0	38.869	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	560.1	0	SC	0	14.155	0	38.863	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	565.1	0	SC	0	14.144	0	38.865	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	570.1	0	SC	0	14.134	0	38.860	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	575.1	0	SC	0	14.124	0	38.865	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	580.1	0	SC	0	14.118	0	38.859	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	585.1	0	SC	0	14.109	0	38.858	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	590.1	0	SC	0	14.104	0	38.857	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	595.1	0	SC	0	14.093	0	38.854	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	600.1	0	SC	0	14.086	0	38.854	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	605.1	0	SC	0	14.079	0	38.848	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	610.1	0	SC	0	14.074	0	38.851	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	615.1	0	SC	0	14.068	0	38.848	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	620.1	0	SC	0	14.055	0	38.846	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	625.1	0	SC	0	14.050	0	38.845	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	630.1	0	SC	0	14.047	0	38.846	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	635.1	0	SC	0	14.043	0	38.842	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	640.1	0	SC	0	14.037	0	38.840	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	645.1	0	SC	0	14.028	0	38.838	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	650.1	0	SC	0	14.020	0	38.837	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	655.1	0	SC	0	14.011	0	38.834	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	660.1	0	SC	0	14.006	0	38.835	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	665.1	0	SC	0	14.001	0	38.832	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	670.1	0	SC	0	13.993	0	38.832	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	675.1	0	SC	0	13.984	0	38.830	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	680.1	0	SC	0	13.969	0	38.828	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	685.2	0	SC	0	13.959	0	38.824	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	690.1	0	SC	0	13.954	0	38.821	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	695.2	0	SC	0	13.948	0	38.822	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	700.1	0	SC	0	13.941	0	38.817	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	705.2	0	SC	0	13.937	0	38.816	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	710.1	0	SC	0	13.936	0	38.816	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	715.1	0	SC	0	13.933	0	38.815	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	720.1	0	SC	0	13.927	0	38.816	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	725.1	0	SC	0	13.927	0	38.818	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	730.1	0	SC	0	13.926	0	38.814	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	735.1	0	SC	0	13.921	0	38.815	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	740.1	0	SC	0	13.913	0	38.811	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	745.1	0	SC	0	13.906	0	38.811	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	750.1	0	SC	0	13.900	0	38.810	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	755.1	0	SC	0	13.892	0	38.805	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	760.2	0	SC	0	13.888	0	38.807	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	765.1	0	SC	0	13.887	0	38.803	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	770.2	0	SC	0	13.881	0	38.803	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	775.1	0	SC	0	13.876	0	38.801	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	780.1	0	SC	0	13.869	0	38.801	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	785.1	0	SC	0	13.866	0	38.800	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	790.1	0	SC	0	13.864	0	38.797	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	795.1	0	SC	0	13.859	0	38.798	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	800.1	0	SC	0	13.858	0	38.797	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	805.2	0	SC	0	13.856	0	38.797	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	810.1	0	SC	0	13.848	0	38.799	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	815.2	0	SC	0	13.840	0	38.791	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	820.1	0	SC	0	13.834	0	38.792	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	825.2	0	SC	0	13.830	0	38.787	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	830.1	0	SC	0	13.824	0	38.789	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	835.1	0	SC	0	13.820	0	38.786	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	840.1	0	SC	0	13.817	0	38.787	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	845.1	0	SC	0	13.814	0	38.787	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	850.2	0	SC	0	13.812	0	38.785	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	855.1	0	SC	0	13.808	0	38.783	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	860.2	0	SC	0	13.804	0	38.783	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	865.1	0	SC	0	13.799	0	38.780	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	870.1	0	SC	0	13.796	0	38.783	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	875.1	0	SC	0	13.790	0	38.777	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	880.1	0	SC	0	13.786	0	38.777	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	885.2	0	SC	0	13.782	0	38.777	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	890.1	0	SC	0	13.782	0	38.775	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	895.2	0	SC	0	13.779	0	38.776	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	900.1	0	SC	0	13.774	0	38.774	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	905.1	0	SC	0	13.769	0	38.776	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	910.2	0	SC	0	13.768	0	38.771	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	915.1	0	SC	0	13.766	0	38.772	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	920.2	0	SC	0	13.762	0	38.771	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	925.1	0	SC	0	13.757	0	38.768	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	930.2	0	SC	0	13.755	0	38.769	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	935.1	0	SC	0	13.752	0	38.768	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	940.1	0	SC	0	13.750	0	38.766	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	945.2	0	SC	0	13.747	0	38.766	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	950.1	0	SC	0	13.746	0	38.767	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	955.2	0	SC	0	13.748	0	38.764	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	960.1	0	SC	0	13.745	0	38.767	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	965.1	0	SC	0	13.745	0	38.761	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	970.2	0	SC	0	13.743	0	38.762	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	975.1	0	SC	0	13.740	0	38.763	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	980.2	0	SC	0	13.738	0	38.761	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	985.1	0	SC	0	13.734	0	38.759	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	990.1	0	SC	0	13.730	0	38.759	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	995.2	0	SC	0	13.724	0	38.758	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1000.1	0	SC	0	13.718	0	38.757	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1005.2	0	SC	0	13.713	0	38.757	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1010.1	0	SC	0	13.715	0	38.753	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1015.1	0	SC	0	13.711	0	38.755	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1020.2	0	SC	0	13.712	0	38.754	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1025.1	0	SC	0	13.712	0	38.753	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1030.2	0	SC	0	13.712	0	38.754	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1035.1	0	SC	0	13.712	0	38.752	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1040.1	0	SC	0	13.711	0	38.753	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1045.2	0	SC	0	13.708	0	38.754	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1050.1	0	SC	0	13.709	0	38.753	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1055.2	0	SC	0	13.707	0	38.753	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1060.2	0	SC	0	13.706	0	38.752	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1065.1	0	SC	0	13.705	0	38.749	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1070.2	0	SC	0	13.703	0	38.750	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1075.1	0	SC	0	13.704	0	38.748	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1080.1	0	SC	0	13.703	0	38.750	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1085.2	0	SC	0	13.701	0	38.750	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1090.1	0	SC	0	13.700	0	38.748	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1095.2	0	SC	0	13.698	0	38.750	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1100.2	0	SC	0	13.698	0	38.748	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1105.1	0	SC	0	13.694	0	38.748	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1110.2	0	SC	0	13.693	0	38.747	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1115.1	0	SC	0	13.694	0	38.746	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1120.1	0	SC	0	13.693	0	38.745	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1125.2	0	SC	0	13.690	0	38.743	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1130.1	0	SC	0	13.685	0	38.743	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1135.2	0	SC	0	13.684	0	38.742	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1140.2	0	SC	0	13.683	0	38.742	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1145.1	0	SC	0	13.681	0	38.743	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1150.2	0	SC	0	13.681	0	38.744	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1155.1	0	SC	0	13.682	0	38.741	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1160.1	0	SC	0	13.682	0	38.742	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1165.2	0	SC	0	13.682	0	38.740	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1170.1	0	SC	0	13.680	0	38.739	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1175.1	0	SC	0	13.678	0	38.739	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1180.2	0	SC	0	13.677	0	38.737	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1185.1	0	SC	0	13.674	0	38.739	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1190.2	0	SC	0	13.674	0	38.736	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1195.2	0	SC	0	13.671	0	38.739	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1200.1	0	SC	0	13.670	0	38.738	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1205.2	0	SC	0	13.670	0	38.736	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1210.2	0	SC	0	13.670	0	38.736	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1215.1	0	SC	0	13.671	0	38.736	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1220.2	0	SC	0	13.672	0	38.735	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1225.2	0	SC	0	13.670	0	38.735	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1230.1	0	SC	0	13.670	0	38.735	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1235.2	0	SC	0	13.669	0	38.733	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1240.2	0	SC	0	13.666	0	38.735	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1245.1	0	SC	0	13.667	0	38.733	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1250.2	0	SC	0	13.666	0	38.734	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1255.2	0	SC	0	13.664	0	38.734	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1260.1	0	SC	0	13.665	0	38.730	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1265.2	0	SC	0	13.663	0	38.732	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1270.1	0	SC	0	13.663	0	38.729	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1275.1	0	SC	0	13.660	0	38.731	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1280.2	0	SC	0	13.661	0	38.729	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1285.2	0	SC	0	13.659	0	38.731	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1290.1	0	SC	0	13.659	0	38.729	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1295.2	0	SC	0	13.658	0	38.729	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1300.2	0	SC	0	13.657	0	38.730	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1305.1	0	SC	0	13.659	0	38.728	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1310.2	0	SC	0	13.659	0	38.728	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1315.2	0	SC	0	13.659	0	38.728	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1320.1	0	SC	0	13.659	0	38.726	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1325.2	0	SC	0	13.655	0	38.727	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1330.2	0	SC	0	13.656	0	38.726	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1335.1	0	SC	0	13.652	0	38.727	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1340.2	0	SC	0	13.651	0	38.726	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1345.2	0	SC	0	13.650	0	38.726	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1350.1	0	SC	0	13.650	0	38.726	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1355.2	0	SC	0	13.652	0	38.724	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1360.2	0	SC	0	13.652	0	38.726	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1365.1	0	SC	0	13.654	0	38.723	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1370.1	0	SC	0	13.654	0	38.724	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1375.2	0	SC	0	13.655	0	38.723	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1380.1	0	SC	0	13.655	0	38.724	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1385.1	0	SC	0	13.654	0	38.725	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1390.2	0	SC	0	13.654	0	38.724	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1395.2	0	SC	0	13.654	0	38.724	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1400.1	0	SC	0	13.654	0	38.724	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1405.2	0	SC	0	13.653	0	38.721	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1410.2	0	SC	0	13.652	0	38.723	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1415.1	0	SC	0	13.652	0	38.720	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1420.2	0	SC	0	13.651	0	38.721	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1425.2	0	SC	0	13.651	0	38.721	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1430.1	0	SC	0	13.649	0	38.720	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1435.1	0	SC	0	13.650	0	38.720	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1440.2	0	SC	0	13.649	0	38.720	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1445.2	0	SC	0	13.649	0	38.720	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1450.1	0	SC	0	13.649	0	38.720	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1455.2	0	SC	0	13.649	0	38.719	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1460.2	0	SC	0	13.651	0	38.718	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1465.1	0	SC	0	13.651	0	38.717	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1470.1	0	SC	0	13.651	0	38.717	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1475.2	0	SC	0	13.651	0	38.718	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1480.2	0	SC	0	13.651	0	38.718	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1485.1	0	SC	0	13.652	0	38.718	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1490.2	0	SC	0	13.651	0	38.719	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1495.2	0	SC	0	13.652	0	38.718	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1500.1	0	SC	0	13.653	0	38.719	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1505.1	0	SC	0	13.654	0	38.716	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1510.2	0	SC	0	13.654	0	38.715	0
@6455__19811889	005	C	09/06/1981	07:12	26.9919	33.3169	0	1515.2	0	SC	0	13.652	0	38.718	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	0.0	0	SC	0	25.505	0	39.001	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	5.0	0	SC	0	25.319	0	38.967	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	10.0	0	SC	0	25.097	0	38.964	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	15.0	0	SC	0	24.961	0	39.007	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	20.0	0	SC	0	24.880	0	38.996	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	25.0	0	SC	0	24.786	0	39.006	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	30.0	0	SC	0	24.721	0	38.998	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	35.0	0	SC	0	24.671	0	38.990	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	40.0	0	SC	0	22.594	0	38.770	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	50.0	0	SC	0	20.410	0	38.570	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	65.0	0	SC	0	17.941	0	38.383	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	70.0	0	SC	0	17.496	0	38.374	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	75.1	0	SC	0	17.012	0	38.396	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	80.0	0	SC	0	16.851	0	38.424	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	85.0	0	SC	0	16.718	0	38.451	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	90.0	0	SC	0	16.497	0	38.406	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	95.0	0	SC	0	16.385	0	38.604	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	100.1	0	SC	0	16.399	0	38.531	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	105.0	0	SC	0	16.264	0	38.608	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	110.0	0	SC	0	16.478	0	38.816	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	115.0	0	SC	0	16.497	0	38.844	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	120.0	0	SC	0	16.375	0	38.865	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	125.1	0	SC	0	16.314	0	38.869	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	130.0	0	SC	0	16.273	0	38.880	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	135.0	0	SC	0	16.228	0	38.897	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	140.1	0	SC	0	16.146	0	38.876	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	145.0	0	SC	0	16.033	0	38.896	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	150.1	0	SC	0	15.943	0	38.855	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	155.0	0	SC	0	15.894	0	38.864	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	160.0	0	SC	0	15.880	0	38.872	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	165.1	0	SC	0	15.866	0	38.891	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	170.0	0	SC	0	15.844	0	38.900	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	175.1	0	SC	0	15.821	0	38.918	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	180.0	0	SC	0	15.795	0	38.929	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	185.0	0	SC	0	15.754	0	38.932	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	190.1	0	SC	0	15.721	0	38.939	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	195.0	0	SC	0	15.678	0	38.935	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	200.1	0	SC	0	15.646	0	38.935	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	205.0	0	SC	0	15.596	0	38.944	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	210.1	0	SC	0	15.555	0	38.940	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	215.1	0	SC	0	15.502	0	38.943	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	220.0	0	SC	0	15.422	0	38.946	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	225.1	0	SC	0	15.404	0	38.946	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	230.0	0	SC	0	15.342	0	38.947	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	235.1	0	SC	0	15.253	0	38.950	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	240.0	0	SC	0	15.216	0	38.942	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	245.0	0	SC	0	15.174	0	38.941	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	250.1	0	SC	0	15.136	0	38.944	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	255.0	0	SC	0	15.116	0	38.937	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	260.1	0	SC	0	15.100	0	38.946	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	265.0	0	SC	0	15.048	0	38.945	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	270.1	0	SC	0	15.041	0	38.955	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	275.1	0	SC	0	15.034	0	38.961	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	280.0	0	SC	0	15.014	0	38.971	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	285.1	0	SC	0	14.985	0	38.964	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	290.0	0	SC	0	14.942	0	38.963	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	295.1	0	SC	0	14.915	0	38.964	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	300.0	0	SC	0	14.874	0	38.962	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	305.1	0	SC	0	14.860	0	38.958	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	310.1	0	SC	0	14.842	0	38.962	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	315.1	0	SC	0	14.801	0	38.952	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	320.1	0	SC	0	14.779	0	38.954	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	325.0	0	SC	0	14.771	0	38.955	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	330.1	0	SC	0	14.762	0	38.952	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	335.0	0	SC	0	14.747	0	38.961	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	340.1	0	SC	0	14.745	0	38.961	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	345.0	0	SC	0	14.742	0	38.964	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	350.1	0	SC	0	14.730	0	38.967	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	355.1	0	SC	0	14.724	0	38.965	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	360.1	0	SC	0	14.724	0	38.964	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	365.1	0	SC	0	14.712	0	38.966	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	370.0	0	SC	0	14.681	0	38.958	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	375.1	0	SC	0	14.669	0	38.959	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	380.0	0	SC	0	14.651	0	38.952	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	385.1	0	SC	0	14.628	0	38.953	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	390.0	0	SC	0	14.619	0	38.951	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	395.1	0	SC	0	14.601	0	38.949	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	400.1	0	SC	0	14.590	0	38.951	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	405.1	0	SC	0	14.572	0	38.950	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	410.1	0	SC	0	14.532	0	38.943	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	415.1	0	SC	0	14.479	0	38.937	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	420.1	0	SC	0	14.438	0	38.919	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	425.1	0	SC	0	14.412	0	38.915	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	430.1	0	SC	0	14.382	0	38.906	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	435.1	0	SC	0	14.367	0	38.907	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	440.1	0	SC	0	14.358	0	38.903	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	445.0	0	SC	0	14.353	0	38.907	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	450.1	0	SC	0	14.350	0	38.904	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	455.0	0	SC	0	14.340	0	38.904	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	460.1	0	SC	0	14.333	0	38.903	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	465.1	0	SC	0	14.330	0	38.903	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	470.1	0	SC	0	14.326	0	38.903	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	475.1	0	SC	0	14.305	0	38.901	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	480.1	0	SC	0	14.287	0	38.898	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	485.1	0	SC	0	14.284	0	38.896	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	490.1	0	SC	0	14.277	0	38.898	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	495.1	0	SC	0	14.261	0	38.892	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	500.1	0	SC	0	14.234	0	38.888	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	505.1	0	SC	0	14.214	0	38.887	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	510.1	0	SC	0	14.176	0	38.876	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	515.1	0	SC	0	14.158	0	38.872	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	520.1	0	SC	0	14.148	0	38.874	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	525.1	0	SC	0	14.134	0	38.865	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	530.1	0	SC	0	14.117	0	38.867	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	535.1	0	SC	0	14.112	0	38.864	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	540.1	0	SC	0	14.104	0	38.859	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	545.1	0	SC	0	14.098	0	38.862	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	550.1	0	SC	0	14.092	0	38.859	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	555.1	0	SC	0	14.083	0	38.859	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	560.1	0	SC	0	14.075	0	38.857	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	565.1	0	SC	0	14.072	0	38.858	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	570.1	0	SC	0	14.072	0	38.855	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	575.1	0	SC	0	14.066	0	38.859	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	580.1	0	SC	0	14.055	0	38.849	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	585.1	0	SC	0	14.042	0	38.854	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	590.1	0	SC	0	14.026	0	38.843	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	595.1	0	SC	0	14.011	0	38.841	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	600.1	0	SC	0	13.999	0	38.842	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	605.1	0	SC	0	13.991	0	38.835	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	610.1	0	SC	0	13.988	0	38.841	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	615.1	0	SC	0	13.988	0	38.837	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	620.1	0	SC	0	13.985	0	38.837	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	625.1	0	SC	0	13.981	0	38.838	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	630.1	0	SC	0	13.973	0	38.832	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	635.1	0	SC	0	13.961	0	38.831	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	640.1	0	SC	0	13.947	0	38.829	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	645.1	0	SC	0	13.936	0	38.822	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	650.1	0	SC	0	13.929	0	38.828	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	655.1	0	SC	0	13.928	0	38.822	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	660.1	0	SC	0	13.925	0	38.824	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	665.1	0	SC	0	13.922	0	38.823	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	670.1	0	SC	0	13.917	0	38.821	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	675.1	0	SC	0	13.913	0	38.821	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	680.1	0	SC	0	13.909	0	38.818	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	685.2	0	SC	0	13.906	0	38.818	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	690.1	0	SC	0	13.897	0	38.817	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	695.2	0	SC	0	13.889	0	38.813	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	700.1	0	SC	0	13.880	0	38.810	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	705.2	0	SC	0	13.879	0	38.809	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	710.1	0	SC	0	13.872	0	38.809	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	715.1	0	SC	0	13.869	0	38.811	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	720.1	0	SC	0	13.868	0	38.808	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	725.1	0	SC	0	13.859	0	38.809	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	730.1	0	SC	0	13.846	0	38.805	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	735.1	0	SC	0	13.841	0	38.800	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	740.1	0	SC	0	13.839	0	38.801	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	745.1	0	SC	0	13.835	0	38.799	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	750.2	0	SC	0	13.834	0	38.796	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	755.1	0	SC	0	13.823	0	38.797	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	760.2	0	SC	0	13.816	0	38.795	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	765.1	0	SC	0	13.814	0	38.794	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	770.2	0	SC	0	13.813	0	38.796	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	775.1	0	SC	0	13.812	0	38.794	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	780.1	0	SC	0	13.809	0	38.793	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	785.1	0	SC	0	13.809	0	38.788	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	790.1	0	SC	0	13.805	0	38.791	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	795.1	0	SC	0	13.801	0	38.790	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	800.1	0	SC	0	13.800	0	38.789	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	805.2	0	SC	0	13.799	0	38.789	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	810.1	0	SC	0	13.796	0	38.791	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	815.2	0	SC	0	13.795	0	38.789	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	820.1	0	SC	0	13.794	0	38.789	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	825.1	0	SC	0	13.794	0	38.787	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	830.1	0	SC	0	13.792	0	38.787	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	835.1	0	SC	0	13.791	0	38.784	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	840.2	0	SC	0	13.787	0	38.789	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	845.1	0	SC	0	13.788	0	38.784	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	850.2	0	SC	0	13.783	0	38.785	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	855.1	0	SC	0	13.783	0	38.784	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	860.2	0	SC	0	13.779	0	38.784	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	865.1	0	SC	0	13.777	0	38.783	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	870.1	0	SC	0	13.773	0	38.784	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	875.2	0	SC	0	13.772	0	38.780	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	880.1	0	SC	0	13.770	0	38.779	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	885.2	0	SC	0	13.768	0	38.778	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	890.1	0	SC	0	13.765	0	38.777	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	895.2	0	SC	0	13.761	0	38.778	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	900.1	0	SC	0	13.757	0	38.776	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	905.1	0	SC	0	13.749	0	38.774	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	910.2	0	SC	0	13.740	0	38.774	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	915.1	0	SC	0	13.736	0	38.770	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	920.2	0	SC	0	13.734	0	38.769	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	925.1	0	SC	0	13.731	0	38.770	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	930.1	0	SC	0	13.731	0	38.766	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	935.1	0	SC	0	13.728	0	38.767	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	940.1	0	SC	0	13.726	0	38.768	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	945.2	0	SC	0	13.722	0	38.764	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	950.1	0	SC	0	13.719	0	38.766	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	955.2	0	SC	0	13.719	0	38.763	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	960.1	0	SC	0	13.715	0	38.763	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	965.1	0	SC	0	13.711	0	38.762	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	970.2	0	SC	0	13.709	0	38.761	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	975.1	0	SC	0	13.707	0	38.760	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	980.2	0	SC	0	13.705	0	38.759	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	985.1	0	SC	0	13.700	0	38.759	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	990.1	0	SC	0	13.698	0	38.759	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	995.2	0	SC	0	13.697	0	38.758	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1000.1	0	SC	0	13.696	0	38.757	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1005.2	0	SC	0	13.692	0	38.758	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1010.1	0	SC	0	13.690	0	38.757	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1015.1	0	SC	0	13.685	0	38.754	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1020.2	0	SC	0	13.686	0	38.753	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1025.1	0	SC	0	13.684	0	38.755	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1030.2	0	SC	0	13.683	0	38.753	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1035.1	0	SC	0	13.680	0	38.752	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1040.1	0	SC	0	13.678	0	38.751	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1045.2	0	SC	0	13.675	0	38.751	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1050.1	0	SC	0	13.675	0	38.751	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1055.2	0	SC	0	13.675	0	38.750	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1060.2	0	SC	0	13.673	0	38.750	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1065.1	0	SC	0	13.672	0	38.750	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1070.2	0	SC	0	13.672	0	38.749	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1075.1	0	SC	0	13.671	0	38.748	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1080.1	0	SC	0	13.668	0	38.749	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1085.2	0	SC	0	13.668	0	38.747	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1090.1	0	SC	0	13.666	0	38.748	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1095.2	0	SC	0	13.664	0	38.747	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1100.2	0	SC	0	13.663	0	38.747	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1105.1	0	SC	0	13.662	0	38.745	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1110.2	0	SC	0	13.663	0	38.744	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1115.1	0	SC	0	13.663	0	38.744	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1120.1	0	SC	0	13.663	0	38.743	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1125.2	0	SC	0	13.663	0	38.743	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1130.1	0	SC	0	13.660	0	38.742	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1135.2	0	SC	0	13.658	0	38.743	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1140.2	0	SC	0	13.658	0	38.743	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1145.1	0	SC	0	13.658	0	38.743	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1150.2	0	SC	0	13.658	0	38.742	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1155.2	0	SC	0	13.657	0	38.742	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1160.1	0	SC	0	13.659	0	38.739	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1165.2	0	SC	0	13.657	0	38.740	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1170.1	0	SC	0	13.656	0	38.740	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1175.1	0	SC	0	13.655	0	38.738	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1180.2	0	SC	0	13.654	0	38.741	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1185.1	0	SC	0	13.655	0	38.738	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1190.1	0	SC	0	13.652	0	38.741	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1195.2	0	SC	0	13.652	0	38.740	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1200.1	0	SC	0	13.652	0	38.735	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1205.2	0	SC	0	13.650	0	38.737	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1210.2	0	SC	0	13.650	0	38.735	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1215.1	0	SC	0	13.648	0	38.736	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1220.2	0	SC	0	13.647	0	38.736	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1225.2	0	SC	0	13.647	0	38.734	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1230.1	0	SC	0	13.645	0	38.735	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1235.2	0	SC	0	13.644	0	38.735	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1240.2	0	SC	0	13.644	0	38.735	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1245.1	0	SC	0	13.644	0	38.734	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1250.2	0	SC	0	13.644	0	38.734	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1255.2	0	SC	0	13.644	0	38.733	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1260.1	0	SC	0	13.642	0	38.734	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1265.2	0	SC	0	13.642	0	38.733	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1270.2	0	SC	0	13.640	0	38.732	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1275.1	0	SC	0	13.639	0	38.732	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1280.2	0	SC	0	13.640	0	38.731	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1285.2	0	SC	0	13.640	0	38.732	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1290.1	0	SC	0	13.642	0	38.730	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1295.2	0	SC	0	13.641	0	38.728	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1300.2	0	SC	0	13.639	0	38.728	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1305.1	0	SC	0	13.637	0	38.729	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1310.2	0	SC	0	13.638	0	38.728	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1315.2	0	SC	0	13.637	0	38.729	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1320.1	0	SC	0	13.637	0	38.729	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1325.2	0	SC	0	13.636	0	38.729	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1330.2	0	SC	0	13.637	0	38.726	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1335.1	0	SC	0	13.637	0	38.726	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1340.2	0	SC	0	13.637	0	38.726	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1345.2	0	SC	0	13.637	0	38.727	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1350.1	0	SC	0	13.637	0	38.726	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1355.1	0	SC	0	13.637	0	38.726	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1360.2	0	SC	0	13.637	0	38.726	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1365.1	0	SC	0	13.637	0	38.726	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1370.1	0	SC	0	13.635	0	38.727	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1375.2	0	SC	0	13.636	0	38.726	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1380.1	0	SC	0	13.636	0	38.725	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1385.1	0	SC	0	13.637	0	38.723	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1390.2	0	SC	0	13.637	0	38.723	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1395.2	0	SC	0	13.635	0	38.724	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1400.1	0	SC	0	13.634	0	38.724	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1405.2	0	SC	0	13.633	0	38.724	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1410.2	0	SC	0	13.633	0	38.723	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1415.1	0	SC	0	13.633	0	38.723	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1420.1	0	SC	0	13.635	0	38.722	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1425.2	0	SC	0	13.635	0	38.723	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1430.1	0	SC	0	13.637	0	38.722	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1435.1	0	SC	0	13.636	0	38.722	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1440.2	0	SC	0	13.635	0	38.721	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1445.2	0	SC	0	13.634	0	38.722	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1450.1	0	SC	0	13.633	0	38.721	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1455.2	0	SC	0	13.633	0	38.722	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1460.2	0	SC	0	13.633	0	38.722	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1465.1	0	SC	0	13.635	0	38.720	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1470.1	0	SC	0	13.635	0	38.719	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1475.2	0	SC	0	13.633	0	38.719	0
@6455__19811889	006	C	09/06/1981	10:37	27.3778	33.3469	0	1480.2	0	SC	0	13.633	0	38.720	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	0.0	0	SC	0	25.238	0	39.059	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	5.0	0	SC	0	25.239	0	39.058	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	10.0	0	SC	0	25.241	0	39.058	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	15.0	0	SC	0	25.230	0	39.059	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	20.0	0	SC	0	25.231	0	39.059	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	25.0	0	SC	0	25.211	0	39.063	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	30.0	0	SC	0	25.184	0	39.055	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	35.0	0	SC	0	25.159	0	39.055	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	40.0	0	SC	0	25.150	0	39.057	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	50.0	0	SC	0	22.635	0	38.851	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	65.0	0	SC	0	20.030	0	38.649	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	75.0	0	SC	0	17.359	0	38.396	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	80.0	0	SC	0	17.024	0	38.409	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	85.0	0	SC	0	16.583	0	38.362	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	90.0	0	SC	0	16.318	0	38.428	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	95.0	0	SC	0	16.177	0	38.474	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	100.1	0	SC	0	16.128	0	38.538	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	105.0	0	SC	0	16.030	0	38.584	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	110.0	0	SC	0	15.939	0	38.588	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	115.0	0	SC	0	15.897	0	38.619	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	120.0	0	SC	0	15.909	0	38.654	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	125.1	0	SC	0	15.927	0	38.692	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	130.0	0	SC	0	15.874	0	38.704	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	135.0	0	SC	0	15.875	0	38.736	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	140.0	0	SC	0	15.922	0	38.779	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	145.0	0	SC	0	15.930	0	38.798	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	150.1	0	SC	0	15.881	0	38.815	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	155.0	0	SC	0	15.848	0	38.837	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	160.0	0	SC	0	15.817	0	38.867	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	165.1	0	SC	0	15.837	0	38.905	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	170.0	0	SC	0	15.805	0	38.915	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	175.1	0	SC	0	15.733	0	38.917	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	180.0	0	SC	0	15.666	0	38.899	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	185.0	0	SC	0	15.625	0	38.909	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	190.1	0	SC	0	15.591	0	38.907	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	195.0	0	SC	0	15.547	0	38.913	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	200.1	0	SC	0	15.510	0	38.922	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	205.0	0	SC	0	15.482	0	38.932	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	210.1	0	SC	0	15.454	0	38.935	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	215.0	0	SC	0	15.385	0	38.923	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	220.0	0	SC	0	15.353	0	38.922	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	225.1	0	SC	0	15.337	0	38.941	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	230.0	0	SC	0	15.313	0	38.947	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	235.1	0	SC	0	15.271	0	38.951	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	240.0	0	SC	0	15.255	0	38.952	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	245.1	0	SC	0	15.227	0	38.957	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	250.1	0	SC	0	15.205	0	38.960	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	255.0	0	SC	0	15.176	0	38.964	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	260.1	0	SC	0	15.133	0	38.965	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	265.0	0	SC	0	15.099	0	38.965	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	270.1	0	SC	0	15.078	0	38.963	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	275.0	0	SC	0	15.061	0	38.969	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	280.1	0	SC	0	15.051	0	38.966	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	285.1	0	SC	0	15.039	0	38.970	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	290.0	0	SC	0	15.020	0	38.970	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	295.1	0	SC	0	15.017	0	38.967	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	300.0	0	SC	0	15.005	0	38.976	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	305.1	0	SC	0	14.997	0	38.968	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	310.0	0	SC	0	14.989	0	38.973	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	315.1	0	SC	0	14.985	0	38.974	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	320.1	0	SC	0	14.976	0	38.975	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	325.1	0	SC	0	14.960	0	38.974	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	330.1	0	SC	0	14.948	0	38.975	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	335.0	0	SC	0	14.939	0	38.974	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	340.1	0	SC	0	14.926	0	38.975	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	345.0	0	SC	0	14.901	0	38.969	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	350.1	0	SC	0	14.891	0	38.968	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	355.0	0	SC	0	14.878	0	38.967	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	360.1	0	SC	0	14.869	0	38.968	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	365.1	0	SC	0	14.851	0	38.966	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	370.1	0	SC	0	14.836	0	38.966	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	375.1	0	SC	0	14.831	0	38.961	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	380.1	0	SC	0	14.813	0	38.959	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	385.1	0	SC	0	14.795	0	38.959	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	390.0	0	SC	0	14.785	0	38.960	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	395.1	0	SC	0	14.763	0	38.956	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	400.0	0	SC	0	14.742	0	38.951	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	405.1	0	SC	0	14.724	0	38.949	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	410.1	0	SC	0	14.694	0	38.942	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	415.1	0	SC	0	14.672	0	38.939	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	420.1	0	SC	0	14.649	4	38.930	4
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	425.1	0	SC	0	14.629	4	38.631	4
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	430.1	0	SC	0	14.612	0	38.930	
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	435.1	0	SC	0	14.603	0	38.933	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	440.1	0	SC	0	14.600	0	38.932	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	445.1	0	SC	0	14.591	0	38.934	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	450.1	0	SC	0	14.571	0	38.933	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	455.1	0	SC	0	14.550	0	38.931	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	460.1	0	SC	0	14.538	0	38.930	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	465.0	0	SC	0	14.530	0	38.928	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	470.1	0	SC	0	14.513	0	38.926	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	475.0	0	SC	0	14.508	0	38.926	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	480.1	0	SC	0	14.500	0	38.925	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	485.1	0	SC	0	14.488	0	38.925	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	490.1	0	SC	0	14.480	0	38.920	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	495.1	0	SC	0	14.465	0	38.920	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	500.1	0	SC	0	14.448	0	38.917	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	505.1	0	SC	0	14.436	0	38.919	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	510.1	0	SC	0	14.426	0	38.914	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	515.1	0	SC	0	14.421	0	38.915	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	520.1	0	SC	0	14.405	0	38.906	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	525.1	0	SC	0	14.377	0	38.910	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	530.1	0	SC	0	14.345	0	38.896	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	535.1	0	SC	0	14.322	0	38.889	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	540.1	0	SC	0	14.314	0	38.889	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	545.1	0	SC	0	14.304	0	38.885	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	550.1	0	SC	0	14.279	0	38.882	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	555.1	0	SC	0	14.264	0	38.883	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	560.1	0	SC	0	14.260	0	38.880	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	565.1	0	SC	0	14.251	0	38.878	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	570.1	0	SC	0	14.231	0	38.871	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	575.1	0	SC	0	14.210	0	38.869	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	580.1	0	SC	0	14.196	0	38.865	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	585.1	0	SC	0	14.186	0	38.859	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	590.1	0	SC	0	14.167	0	38.857	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	595.1	0	SC	0	14.153	0	38.856	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	600.1	0	SC	0	14.134	0	38.852	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	605.1	0	SC	0	14.115	0	38.846	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	610.1	0	SC	0	14.104	0	38.845	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	615.1	0	SC	0	14.090	0	38.843	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	620.1	0	SC	0	14.076	0	38.840	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	625.1	0	SC	0	14.056	0	38.834	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	630.1	0	SC	0	14.046	0	38.832	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	635.1	0	SC	0	14.041	0	38.835	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	640.1	0	SC	0	14.033	0	38.832	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	645.2	0	SC	0	14.025	0	38.833	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	650.1	0	SC	0	14.023	0	38.831	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	655.2	0	SC	0	14.021	0	38.832	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	660.1	0	SC	0	14.016	0	38.834	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	665.2	0	SC	0	14.019	0	38.829	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	670.1	0	SC	0	14.016	0	38.832	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	675.2	0	SC	0	14.015	0	38.829	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	680.1	0	SC	0	14.005	0	38.827	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	685.1	0	SC	0	13.992	0	38.829	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	690.1	0	SC	0	13.989	0	38.823	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	695.1	0	SC	0	13.983	0	38.827	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	700.1	0	SC	0	13.976	0	38.822	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	705.1	0	SC	0	13.967	0	38.822	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	710.1	0	SC	0	13.961	0	38.820	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	715.1	0	SC	0	13.953	0	38.817	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	720.1	0	SC	0	13.946	0	38.815	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	725.1	0	SC	0	13.940	0	38.813	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	730.2	0	SC	0	13.935	0	38.812	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	735.1	0	SC	0	13.932	0	38.814	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	740.2	0	SC	0	13.931	0	38.813	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	745.1	0	SC	0	13.924	0	38.811	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	750.2	0	SC	0	13.910	0	38.807	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	755.1	0	SC	0	13.901	0	38.806	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	760.1	0	SC	0	13.897	0	38.804	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	765.1	0	SC	0	13.892	0	38.803	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	770.1	0	SC	0	13.888	0	38.801	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	775.1	0	SC	0	13.876	0	38.800	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	780.1	0	SC	0	13.863	0	38.792	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	785.2	0	SC	0	13.854	0	38.792	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	790.1	0	SC	0	13.851	0	38.791	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	795.2	0	SC	0	13.849	0	38.792	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	800.1	0	SC	0	13.843	0	38.791	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	805.1	0	SC	0	13.839	0	38.787	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	810.1	0	SC	0	13.837	0	38.786	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	815.1	0	SC	0	13.836	0	38.786	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	820.1	0	SC	0	13.836	0	38.786	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	825.1	0	SC	0	13.834	0	38.787	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	830.2	0	SC	0	13.833	0	38.785	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	835.1	0	SC	0	13.831	0	38.787	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	840.2	0	SC	0	13.832	0	38.786	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	845.1	0	SC	0	13.830	0	38.788	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	850.1	0	SC	0	13.831	0	38.784	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	855.1	0	SC	0	13.827	0	38.786	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	860.1	0	SC	0	13.823	0	38.780	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	865.2	0	SC	0	13.816	0	38.779	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	870.1	0	SC	0	13.812	0	38.780	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	875.2	0	SC	0	13.812	0	38.779	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	880.1	0	SC	0	13.811	0	38.780	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	885.1	0	SC	0	13.806	0	38.779	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	890.1	0	SC	0	13.803	0	38.777	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	895.1	0	SC	0	13.804	0	38.778	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	900.2	0	SC	0	13.806	0	38.774	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	905.1	0	SC	0	13.801	0	38.777	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	910.2	0	SC	0	13.801	0	38.775	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	915.1	0	SC	0	13.796	0	38.774	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	920.1	0	SC	0	13.792	0	38.774	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	925.2	0	SC	0	13.786	0	38.773	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	930.1	0	SC	0	13.782	0	38.771	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	935.2	0	SC	0	13.780	0	38.771	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	940.1	0	SC	0	13.778	0	38.770	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	945.1	0	SC	0	13.774	0	38.767	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	950.1	0	SC	0	13.767	0	38.767	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	955.1	0	SC	0	13.756	0	38.762	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	960.2	0	SC	0	13.753	0	38.763	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	965.1	0	SC	0	13.750	0	38.761	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	970.2	0	SC	0	13.745	0	38.759	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	975.1	0	SC	0	13.739	0	38.759	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	980.1	0	SC	0	13.735	0	38.758	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	985.2	0	SC	0	13.733	0	38.757	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	990.1	0	SC	0	13.733	0	38.755	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	995.2	0	SC	0	13.730	0	38.755	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1000.1	0	SC	0	13.726	0	38.754	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1005.1	0	SC	0	13.723	0	38.754	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1010.2	0	SC	0	13.723	0	38.752	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1015.1	0	SC	0	13.721	0	38.754	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1020.2	0	SC	0	13.722	0	38.753	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1025.2	0	SC	0	13.722	0	38.753	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1030.1	0	SC	0	13.719	0	38.754	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1035.2	0	SC	0	13.722	0	38.751	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1040.1	0	SC	0	13.720	0	38.752	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1045.1	0	SC	0	13.718	0	38.748	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1050.2	0	SC	0	13.713	0	38.750	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1055.1	0	SC	0	13.712	0	38.748	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1060.2	0	SC	0	13.711	0	38.749	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1065.1	0	SC	0	13.709	0	38.748	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1070.1	0	SC	0	13.707	0	38.747	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1075.2	0	SC	0	13.705	0	38.746	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1080.1	0	SC	0	13.703	0	38.744	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1085.2	0	SC	0	13.703	0	38.744	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1090.2	0	SC	0	13.705	0	38.744	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1095.1	0	SC	0	13.705	0	38.745	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1100.2	0	SC	0	13.704	0	38.743	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1105.1	0	SC	0	13.701	0	38.743	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1110.1	0	SC	0	13.701	0	38.742	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1115.2	0	SC	0	13.698	0	38.743	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1120.1	0	SC	0	13.698	0	38.740	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1125.2	0	SC	0	13.695	0	38.741	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1130.2	0	SC	0	13.696	0	38.739	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1135.1	0	SC	0	13.693	0	38.739	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1140.2	0	SC	0	13.691	0	38.740	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1145.2	0	SC	0	13.690	0	38.737	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1150.1	0	SC	0	13.687	0	38.739	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1155.2	0	SC	0	13.687	0	38.738	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1160.1	0	SC	0	13.686	0	38.738	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1165.1	0	SC	0	13.684	0	38.739	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1170.2	0	SC	0	13.687	0	38.736	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1175.1	0	SC	0	13.686	0	38.734	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1180.1	0	SC	0	13.683	0	38.734	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1185.2	0	SC	0	13.678	0	38.734	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1190.1	0	SC	0	13.675	0	38.735	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1195.2	0	SC	0	13.673	0	38.734	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1200.2	0	SC	0	13.671	0	38.732	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1205.1	0	SC	0	13.671	0	38.731	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1210.2	0	SC	0	13.671	0	38.730	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1215.2	0	SC	0	13.669	0	38.731	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1220.1	0	SC	0	13.663	0	38.728	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1225.2	0	SC	0	13.659	0	38.730	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1230.2	0	SC	0	13.659	0	38.729	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1235.1	0	SC	0	13.659	0	38.729	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1240.2	0	SC	0	13.660	0	38.729	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1245.2	0	SC	0	13.660	0	38.729	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1250.1	0	SC	0	13.661	0	38.728	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1255.2	0	SC	0	13.662	0	38.727	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1260.2	0	SC	0	13.663	0	38.727	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1265.1	0	SC	0	13.663	0	38.727	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1270.2	0	SC	0	13.663	0	38.727	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1275.2	0	SC	0	13.663	0	38.726	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1280.1	0	SC	0	13.663	0	38.727	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1285.2	0	SC	0	13.664	0	38.727	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1290.2	0	SC	0	13.665	0	38.727	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1295.1	0	SC	0	13.665	0	38.727	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1300.2	0	SC	0	13.667	0	38.726	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1305.2	0	SC	0	13.668	0	38.725	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1310.1	0	SC	0	13.668	0	38.725	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1315.2	0	SC	0	13.667	0	38.725	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1320.2	0	SC	0	13.666	0	38.724	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1325.1	0	SC	0	13.665	0	38.725	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1330.2	0	SC	0	13.665	0	38.724	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1335.2	0	SC	0	13.665	0	38.726	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1340.1	0	SC	0	13.667	0	38.724	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1345.2	0	SC	0	13.665	0	38.724	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1350.2	0	SC	0	13.665	0	38.723	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1355.1	0	SC	0	13.666	0	38.721	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1360.1	0	SC	0	13.665	0	38.723	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1365.2	0	SC	0	13.665	0	38.722	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1370.1	0	SC	0	13.664	0	38.722	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1375.1	0	SC	0	13.663	0	38.723	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1380.2	0	SC	0	13.664	0	38.721	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1385.2	0	SC	0	13.663	0	38.720	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1390.1	0	SC	0	13.664	0	38.719	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1395.2	0	SC	0	13.663	0	38.720	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1400.2	0	SC	0	13.662	0	38.720	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1405.1	0	SC	0	13.661	0	38.719	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1410.2	0	SC	0	13.659	0	38.720	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1415.2	0	SC	0	13.659	0	38.719	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1420.1	0	SC	0	13.658	0	38.719	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1425.1	0	SC	0	13.660	0	38.718	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1430.2	0	SC	0	13.661	0	38.717	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1435.2	0	SC	0	13.659	0	38.718	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1440.1	0	SC	0	13.658	0	38.717	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1445.2	0	SC	0	13.656	0	38.716	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1450.2	0	SC	0	13.656	0	38.715	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1455.1	0	SC	0	13.655	0	38.716	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1460.1	0	SC	0	13.654	0	38.716	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1465.2	0	SC	0	13.654	0	38.715	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1470.2	0	SC	0	13.654	0	38.714	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1475.1	0	SC	0	13.655	0	38.713	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1480.2	0	SC	0	13.655	0	38.713	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1485.2	0	SC	0	13.653	0	38.713	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1490.1	0	SC	0	13.652	0	38.712	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1495.1	0	SC	0	13.651	0	38.713	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1500.2	0	SC	0	13.652	0	38.710	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1505.2	0	SC	0	13.651	0	38.711	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1510.1	0	SC	0	13.651	0	38.710	0
@6455__19811889	007	C	09/06/1981	14:46	27.3978	33.6469	0	1515.2	0	SC	0	13.649	0	38.710	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	0.0	0	SC	0	23.601	0	38.993	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	5.0	0	SC	0	23.601	0	38.994	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	10.0	0	SC	0	23.605	0	38.993	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	15.0	0	SC	0	23.605	0	38.995	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	20.0	0	SC	0	23.607	0	38.995	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	25.0	0	SC	0	23.608	0	38.996	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	30.0	0	SC	0	23.606	0	38.998	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	35.0	0	SC	0	23.513	0	38.993	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	40.0	0	SC	0	23.338	0	38.993	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	45.0	0	SC	0	22.933	0	38.986	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	50.0	0	SC	0	21.830	0	38.872	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	55.0	0	SC	0	20.056	0	38.842	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	60.1	0	SC	0	17.817	0	38.798	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	65.0	0	SC	0	17.517	0	38.778	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	70.0	0	SC	0	17.269	0	38.787	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	75.0	0	SC	0	17.118	0	38.832	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	80.0	0	SC	0	16.994	0	38.854	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	85.0	0	SC	0	16.852	0	38.866	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	90.0	0	SC	0	16.679	0	38.863	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	95.0	0	SC	0	16.532	0	38.827	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	100.1	0	SC	0	16.381	0	38.826	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	105.0	0	SC	0	16.175	0	38.805	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	110.0	0	SC	0	16.016	0	38.785	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	115.0	0	SC	0	15.865	0	38.832	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	120.0	0	SC	0	15.815	0	38.870	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	125.1	0	SC	0	15.808	0	38.899	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	130.0	0	SC	0	15.731	0	38.909	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	135.0	0	SC	0	15.630	0	38.916	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	140.0	0	SC	0	15.462	0	38.910	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	145.0	0	SC	0	15.401	0	38.907	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	150.1	0	SC	0	15.377	0	38.904	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	155.0	0	SC	0	15.333	0	38.909	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	160.0	0	SC	0	15.299	0	38.911	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	165.0	0	SC	0	15.270	0	38.917	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	170.0	0	SC	0	15.257	0	38.918	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	175.1	0	SC	0	15.237	0	38.910	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	180.0	0	SC	0	15.177	0	38.898	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	185.1	0	SC	0	15.112	0	38.904	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	190.0	0	SC	0	15.102	0	38.918	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	195.0	0	SC	0	15.119	0	38.938	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	200.1	0	SC	0	15.115	0	38.940	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	205.0	0	SC	0	15.081	0	38.939	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	210.1	0	SC	0	15.022	0	38.932	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	215.0	0	SC	0	14.977	0	38.932	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	220.0	0	SC	0	14.961	0	38.935	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	225.1	0	SC	0	14.946	0	38.938	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	230.0	0	SC	0	14.936	0	38.939	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	235.1	0	SC	0	14.924	0	38.941	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	240.0	0	SC	0	14.904	0	38.941	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	245.1	0	SC	0	14.874	0	38.940	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	250.0	0	SC	0	14.855	0	38.940	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	255.0	0	SC	0	14.822	0	38.939	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	260.1	0	SC	0	14.791	0	38.934	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	265.0	0	SC	0	14.774	0	38.933	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	270.1	0	SC	0	14.743	0	38.926	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	275.0	0	SC	0	14.720	0	38.925	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	280.1	0	SC	0	14.679	0	38.924	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	285.1	0	SC	0	14.662	0	38.925	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	290.1	0	SC	0	14.649	0	38.925	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	295.1	0	SC	0	14.633	0	38.924	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	300.0	0	SC	0	14.623	0	38.924	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	305.1	0	SC	0	14.619	0	38.925	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	310.0	0	SC	0	14.606	0	38.920	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	315.1	0	SC	0	14.584	0	38.917	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	320.0	0	SC	0	14.573	0	38.916	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	325.1	0	SC	0	14.539	0	38.910	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	330.1	0	SC	0	14.516	0	38.907	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	335.1	0	SC	0	14.509	0	38.912	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	340.1	0	SC	0	14.506	0	38.912	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	345.0	0	SC	0	14.488	0	38.902	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	350.1	0	SC	0	14.454	0	38.896	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	355.0	0	SC	0	14.433	0	38.899	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	360.1	0	SC	0	14.435	0	38.904	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	365.0	0	SC	0	14.416	0	38.898	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	370.1	0	SC	0	14.403	0	38.898	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	375.1	0	SC	0	14.394	0	38.897	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	380.1	0	SC	0	14.377	0	38.890	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	385.1	0	SC	0	14.355	0	38.890	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	390.1	0	SC	0	14.330	0	38.885	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	395.1	0	SC	0	14.316	0	38.884	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	400.0	0	SC	0	14.303	0	38.883	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	405.1	0	SC	0	14.288	0	38.878	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	410.0	0	SC	0	14.267	0	38.878	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	415.1	0	SC	0	14.258	0	38.875	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	420.0	0	SC	0	14.239	0	38.873	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	425.1	0	SC	0	14.225	0	38.870	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	430.1	0	SC	0	14.218	0	38.866	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	435.1	0	SC	0	14.210	0	38.865	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	440.1	0	SC	0	14.201	0	38.864	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	445.1	0	SC	0	14.189	0	38.862	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	450.1	0	SC	0	14.178	0	38.859	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	455.1	0	SC	0	14.161	0	38.855	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	460.1	0	SC	0	14.146	0	38.852	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	465.1	0	SC	0	14.140	0	38.852	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	470.1	0	SC	0	14.130	0	38.850	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	475.1	0	SC	0	14.114	0	38.848	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	480.1	0	SC	0	14.109	0	38.845	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	485.1	0	SC	0	14.102	0	38.843	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	490.1	0	SC	0	14.095	0	38.844	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	495.1	0	SC	0	14.092	0	38.844	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	500.1	0	SC	0	14.083	0	38.840	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	505.1	0	SC	0	14.071	0	38.837	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	510.1	0	SC	0	14.065	0	38.837	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	515.0	0	SC	0	14.053	0	38.837	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	520.1	0	SC	0	14.044	0	38.832	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	525.1	0	SC	0	14.037	0	38.832	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	530.1	0	SC	0	14.030	0	38.829	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	535.1	0	SC	0	14.019	0	38.827	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	540.1	0	SC	0	14.011	0	38.828	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	545.1	0	SC	0	14.002	0	38.825	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	550.1	0	SC	0	13.994	0	38.822	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	555.1	0	SC	0	13.984	0	38.820	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	560.1	0	SC	0	13.979	0	38.819	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	565.1	0	SC	0	13.974	0	38.816	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	570.1	0	SC	0	13.957	0	38.814	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	575.1	0	SC	0	13.949	0	38.813	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	580.1	0	SC	0	13.948	0	38.811	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	585.2	0	SC	0	13.941	0	38.810	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	590.1	0	SC	0	13.934	0	38.808	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	595.2	0	SC	0	13.923	0	38.804	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	600.1	0	SC	0	13.913	0	38.805	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	605.2	0	SC	0	13.909	0	38.802	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	610.1	0	SC	0	13.901	0	38.801	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	615.2	0	SC	0	13.896	0	38.800	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	620.1	0	SC	0	13.894	0	38.799	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	625.1	0	SC	0	13.892	0	38.798	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	630.1	0	SC	0	13.888	0	38.798	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	635.1	0	SC	0	13.887	0	38.798	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	640.1	0	SC	0	13.881	0	38.793	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	645.1	0	SC	0	13.874	0	38.793	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	650.1	0	SC	0	13.868	0	38.790	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	655.1	0	SC	0	13.860	0	38.790	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	660.1	0	SC	0	13.858	0	38.791	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	665.1	0	SC	0	13.857	0	38.790	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	670.1	0	SC	0	13.846	0	38.788	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	675.1	0	SC	0	13.841	0	38.786	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	680.1	0	SC	0	13.835	0	38.783	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	685.1	0	SC	0	13.831	0	38.784	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	690.1	0	SC	0	13.831	0	38.783	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	695.1	0	SC	0	13.828	0	38.785	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	700.2	0	SC	0	13.826	0	38.781	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	705.1	0	SC	0	13.817	0	38.777	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	710.2	0	SC	0	13.808	0	38.774	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	715.1	0	SC	0	13.803	0	38.775	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	720.2	0	SC	0	13.802	0	38.777	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	725.1	0	SC	0	13.802	0	38.776	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	730.1	0	SC	0	13.796	0	38.773	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	735.1	0	SC	0	13.791	0	38.774	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	740.1	0	SC	0	13.788	0	38.772	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	745.1	0	SC	0	13.786	0	38.773	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	750.1	0	SC	0	13.785	0	38.771	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	755.1	0	SC	0	13.784	0	38.772	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	760.1	0	SC	0	13.784	0	38.771	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	765.2	0	SC	0	13.782	0	38.769	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	770.1	0	SC	0	13.778	0	38.769	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	775.2	0	SC	0	13.775	0	38.769	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	780.1	0	SC	0	13.771	0	38.768	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	785.1	0	SC	0	13.767	0	38.765	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	790.1	0	SC	0	13.762	0	38.764	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	795.1	0	SC	0	13.758	0	38.763	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	800.1	0	SC	0	13.755	0	38.762	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	805.1	0	SC	0	13.751	0	38.762	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	810.2	0	SC	0	13.749	0	38.761	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	815.1	0	SC	0	13.748	0	38.761	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	820.2	0	SC	0	13.748	0	38.762	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	825.1	0	SC	0	13.746	0	38.760	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	830.1	0	SC	0	13.745	0	38.759	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	835.1	0	SC	0	13.743	0	38.758	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	840.1	0	SC	0	13.742	0	38.757	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	845.2	0	SC	0	13.740	0	38.756	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	850.1	0	SC	0	13.737	0	38.757	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	855.2	0	SC	0	13.736	0	38.756	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	860.1	0	SC	0	13.735	0	38.755	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	865.1	0	SC	0	13.734	0	38.755	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	870.1	0	SC	0	13.734	0	38.754	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	875.1	0	SC	0	13.730	0	38.754	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	880.2	0	SC	0	13.728	0	38.752	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	885.1	0	SC	0	13.725	0	38.752	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	890.2	0	SC	0	13.721	0	38.751	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	895.1	0	SC	0	13.717	0	38.749	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	900.1	0	SC	0	13.714	0	38.750	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	905.1	0	SC	0	13.712	0	38.749	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	910.1	0	SC	0	13.710	0	38.748	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	915.2	0	SC	0	13.708	0	38.748	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	920.1	0	SC	0	13.706	0	38.747	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	925.2	0	SC	0	13.704	0	38.747	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	930.1	0	SC	0	13.703	0	38.745	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	935.1	0	SC	0	13.699	0	38.749	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	940.2	0	SC	0	13.698	0	38.744	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	945.1	0	SC	0	13.693	0	38.744	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	950.2	0	SC	0	13.691	0	38.745	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	955.1	0	SC	0	13.691	0	38.743	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	960.1	0	SC	0	13.691	0	38.742	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	965.2	0	SC	0	13.692	0	38.741	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	970.1	0	SC	0	13.691	0	38.740	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	975.2	0	SC	0	13.688	0	38.739	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	980.1	0	SC	0	13.684	0	38.739	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	985.1	0	SC	0	13.684	0	38.740	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	990.2	0	SC	0	13.684	0	38.739	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	995.1	0	SC	0	13.684	0	38.738	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	1000.2	0	SC	0	13.678	0	38.738	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	1005.1	0	SC	0	13.675	0	38.737	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	1010.1	0	SC	0	13.673	0	38.735	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	1015.2	0	SC	0	13.672	0	38.735	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	1020.1	0	SC	0	13.673	0	38.735	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	1025.2	0	SC	0	13.675	0	38.736	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	1030.1	0	SC	0	13.676	0	38.736	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	1035.1	0	SC	0	13.676	0	38.735	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	1040.2	0	SC	0	13.674	0	38.735	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	1045.1	0	SC	0	13.674	0	38.734	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	1050.2	0	SC	0	13.674	0	38.732	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	1055.2	0	SC	0	13.670	0	38.733	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	1060.1	0	SC	0	13.664	0	38.732	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	1065.2	0	SC	0	13.661	0	38.730	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	1070.1	0	SC	0	13.661	0	38.731	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	1075.1	0	SC	0	13.662	0	38.731	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	1080.2	0	SC	0	13.660	0	38.731	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	1085.1	0	SC	0	13.658	0	38.729	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	1090.2	0	SC	0	13.658	0	38.730	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	1095.2	0	SC	0	13.660	0	38.728	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	1100.1	0	SC	0	13.661	0	38.727	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	1105.2	0	SC	0	13.660	0	38.727	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	1110.1	0	SC	0	13.657	0	38.727	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	1115.1	0	SC	0	13.657	0	38.727	0
@6455__19811889	008	B	09/06/1981	19:00	27.3928	34.0000	0	1120.2	0	SC	0	13.657	0	38.729	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	0.0	0	SC	0	23.715	0	39.106	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	5.0	0	SC	0	23.724	0	39.109	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	10.0	0	SC	0	23.736	0	39.105	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	15.0	0	SC	0	23.739	0	39.104	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	20.1	0	SC	0	23.738	0	39.104	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	25.0	0	SC	0	23.739	0	39.104	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	30.0	0	SC	0	23.737	0	39.105	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	35.0	0	SC	0	23.689	0	39.100	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	45.0	0	SC	0	21.608	0	38.983	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	55.0	0	SC	0	19.440	0	38.882	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	65.0	0	SC	0	17.213	0	38.767	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	70.0	0	SC	0	16.961	0	38.824	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	75.0	0	SC	0	16.606	0	38.862	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	80.0	0	SC	0	16.292	0	38.882	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	85.1	0	SC	0	16.074	0	38.890	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	90.0	0	SC	0	15.861	0	38.902	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	95.0	0	SC	0	15.725	0	38.896	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	100.1	0	SC	0	15.633	0	38.906	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	105.0	0	SC	0	15.517	0	38.904	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	110.0	0	SC	0	15.410	0	38.918	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	115.0	0	SC	0	15.331	0	38.900	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	120.0	0	SC	0	15.277	0	38.896	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	125.1	0	SC	0	15.192	0	38.900	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	130.0	0	SC	0	15.161	0	38.917	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	135.1	0	SC	0	15.127	0	38.933	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	140.0	0	SC	0	15.077	0	38.936	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	145.0	0	SC	0	15.032	0	38.931	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	150.1	0	SC	0	14.986	0	38.934	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	155.0	0	SC	0	14.918	0	38.911	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	160.1	0	SC	0	14.878	0	38.912	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	165.0	0	SC	0	14.896	0	38.921	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	170.0	0	SC	0	14.858	0	38.895	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	175.1	0	SC	0	14.811	0	38.913	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	180.0	0	SC	0	14.796	0	38.921	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	185.1	0	SC	0	14.793	0	38.930	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	190.0	0	SC	0	14.773	0	38.930	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	195.0	0	SC	0	14.755	0	38.930	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	200.1	0	SC	0	14.754	0	38.925	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	205.0	0	SC	0	14.742	0	38.926	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	210.1	0	SC	0	14.719	0	38.920	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	215.0	0	SC	0	14.706	0	38.920	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	220.1	0	SC	0	14.695	0	38.924	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	225.1	0	SC	0	14.682	0	38.926	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	230.0	0	SC	0	14.663	0	38.930	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	235.1	0	SC	0	14.640	0	38.927	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	240.0	0	SC	0	14.620	0	38.923	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	245.1	0	SC	0	14.597	0	38.917	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	250.0	0	SC	0	14.580	0	38.917	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	255.1	0	SC	0	14.562	0	38.915	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	260.1	0	SC	0	14.549	0	38.910	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	265.0	0	SC	0	14.521	0	38.906	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	270.1	0	SC	0	14.502	0	38.904	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	275.0	0	SC	0	14.491	0	38.905	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	280.1	0	SC	0	14.483	0	38.907	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	285.0	0	SC	0	14.476	0	38.910	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	290.1	0	SC	0	14.466	0	38.906	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	295.1	0	SC	0	14.450	0	38.910	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	300.0	0	SC	0	14.435	0	38.902	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	305.1	0	SC	0	14.427	0	38.907	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	310.0	0	SC	0	14.421	0	38.901	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	315.1	0	SC	0	14.411	0	38.904	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	320.0	0	SC	0	14.400	0	38.894	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	325.1	0	SC	0	14.383	0	38.895	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	330.1	0	SC	0	14.351	0	38.884	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	335.1	0	SC	0	14.329	0	38.883	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	340.1	0	SC	0	14.313	0	38.877	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	345.1	0	SC	0	14.294	0	38.876	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	350.1	0	SC	0	14.283	0	38.875	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	355.0	0	SC	0	14.264	0	38.870	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	360.1	0	SC	0	14.248	0	38.869	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	365.0	0	SC	0	14.239	0	38.866	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	370.1	0	SC	0	14.228	0	38.867	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	375.0	0	SC	0	14.224	0	38.860	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	380.1	0	SC	0	14.199	0	38.859	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	385.1	0	SC	0	14.184	0	38.852	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	390.1	0	SC	0	14.177	0	38.853	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	395.1	0	SC	0	14.167	0	38.850	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	400.1	0	SC	0	14.157	0	38.848	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	405.1	0	SC	0	14.145	0	38.847	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	410.1	0	SC	0	14.138	0	38.845	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	415.1	0	SC	0	14.128	0	38.842	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	420.0	0	SC	0	14.119	0	38.843	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	425.1	0	SC	0	14.117	0	38.841	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	430.0	0	SC	0	14.105	0	38.842	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	435.1	0	SC	0	14.095	0	38.838	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	440.0	0	SC	0	14.079	0	38.839	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	445.1	0	SC	0	14.070	0	38.836	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	450.1	0	SC	0	14.065	0	38.836	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	455.1	0	SC	0	14.062	0	38.833	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	460.1	0	SC	0	14.050	0	38.831	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	465.1	0	SC	0	14.041	0	38.826	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	470.1	0	SC	0	14.033	0	38.826	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	475.1	0	SC	0	14.028	4	38.824	4
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	480.1	0	SC	0	14.019	4	38.724	4
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	485.1	0	SC	0	14.013	0	38.821	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	490.1	0	SC	0	14.004	0	38.821	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	495.1	0	SC	0	14.001	0	38.821	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	500.1	0	SC	0	13.995	0	38.819	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	505.1	0	SC	0	13.988	0	38.817	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	510.1	0	SC	0	13.980	0	38.814	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	515.1	0	SC	0	13.975	0	38.813	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	520.1	0	SC	0	13.969	0	38.813	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	525.1	0	SC	0	13.963	0	38.813	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	530.1	0	SC	0	13.959	0	38.811	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	535.1	0	SC	0	13.952	0	38.810	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	540.1	0	SC	0	13.945	0	38.810	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	545.1	0	SC	0	13.934	0	38.806	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	550.1	0	SC	0	13.928	0	38.805	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	555.1	0	SC	0	13.925	0	38.804	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	560.1	0	SC	0	13.920	0	38.805	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	565.1	0	SC	0	13.914	0	38.802	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	570.1	0	SC	0	13.909	0	38.801	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	575.1	0	SC	0	13.899	0	38.801	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	580.1	0	SC	0	13.893	0	38.799	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	585.1	0	SC	0	13.889	0	38.797	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	590.1	0	SC	0	13.887	0	38.797	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	595.1	0	SC	0	13.887	0	38.795	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	600.1	0	SC	0	13.885	0	38.792	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	605.1	0	SC	0	13.880	0	38.793	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	610.1	0	SC	0	13.877	0	38.792	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	615.1	0	SC	0	13.871	0	38.791	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	620.1	0	SC	0	13.868	0	38.791	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	625.1	0	SC	0	13.862	0	38.790	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	630.1	0	SC	0	13.859	0	38.791	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	635.1	0	SC	0	13.857	0	38.790	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	640.1	0	SC	0	13.854	0	38.790	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	645.1	0	SC	0	13.853	0	38.785	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	650.1	0	SC	0	13.850	0	38.786	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	655.1	0	SC	0	13.842	0	38.784	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	660.1	0	SC	0	13.839	0	38.783	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	665.1	0	SC	0	13.834	0	38.783	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	670.2	0	SC	0	13.826	0	38.781	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	675.1	0	SC	0	13.820	0	38.779	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	680.2	0	SC	0	13.815	0	38.776	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	685.1	0	SC	0	13.812	0	38.777	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	690.2	0	SC	0	13.811	0	38.776	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	695.1	0	SC	0	13.806	0	38.776	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	700.1	0	SC	0	13.798	0	38.773	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	705.1	0	SC	0	13.794	0	38.773	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	710.1	0	SC	0	13.794	0	38.771	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	715.1	0	SC	0	13.792	0	38.773	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	720.1	0	SC	0	13.791	0	38.770	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	725.1	0	SC	0	13.788	0	38.771	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	730.1	0	SC	0	13.778	0	38.766	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	735.2	0	SC	0	13.770	0	38.766	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	740.1	0	SC	0	13.768	0	38.763	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	745.2	0	SC	0	13.763	0	38.764	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	750.1	0	SC	0	13.760	0	38.763	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	755.2	0	SC	0	13.756	0	38.761	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	760.1	0	SC	0	13.753	0	38.762	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	765.1	0	SC	0	13.753	0	38.760	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	770.1	0	SC	0	13.750	0	38.761	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	775.1	0	SC	0	13.750	0	38.758	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	780.1	0	SC	0	13.747	0	38.759	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	785.1	0	SC	0	13.747	0	38.757	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	790.2	0	SC	0	13.745	0	38.757	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	795.1	0	SC	0	13.743	0	38.758	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	800.2	0	SC	0	13.741	0	38.757	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	805.1	0	SC	0	13.739	0	38.758	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	810.1	0	SC	0	13.738	0	38.755	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	815.1	0	SC	0	13.736	0	38.754	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	820.1	0	SC	0	13.733	0	38.755	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	825.2	0	SC	0	13.732	0	38.753	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	830.1	0	SC	0	13.731	0	38.753	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	835.2	0	SC	0	13.729	0	38.752	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	840.1	0	SC	0	13.726	0	38.752	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	845.2	0	SC	0	13.724	0	38.752	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	850.1	0	SC	0	13.721	0	38.752	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	855.1	0	SC	0	13.721	0	38.751	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	860.2	0	SC	0	13.720	0	38.749	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	865.1	0	SC	0	13.718	0	38.749	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	870.2	0	SC	0	13.717	0	38.748	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	875.1	0	SC	0	13.714	0	38.748	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	880.2	0	SC	0	13.711	0	38.747	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	885.1	0	SC	0	13.706	0	38.746	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	890.1	0	SC	0	13.703	0	38.745	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	895.2	0	SC	0	13.703	0	38.744	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	900.1	0	SC	0	13.700	0	38.742	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	905.2	0	SC	0	13.698	0	38.742	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	910.1	0	SC	0	13.694	0	38.741	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	915.1	0	SC	0	13.691	0	38.740	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	920.2	0	SC	0	13.691	0	38.739	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	925.1	0	SC	0	13.689	0	38.739	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	930.2	0	SC	0	13.686	0	38.739	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	935.1	0	SC	0	13.684	0	38.740	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	940.2	0	SC	0	13.683	0	38.740	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	945.1	0	SC	0	13.683	0	38.739	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	950.1	0	SC	0	13.684	0	38.739	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	955.2	0	SC	0	13.685	0	38.736	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	960.1	0	SC	0	13.682	0	38.737	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	965.2	0	SC	0	13.679	0	38.736	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	970.1	0	SC	0	13.677	0	38.736	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	975.1	0	SC	0	13.677	0	38.736	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	980.2	0	SC	0	13.677	0	38.736	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	985.1	0	SC	0	13.678	0	38.735	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	990.2	0	SC	0	13.678	0	38.734	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	995.1	0	SC	0	13.677	0	38.733	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1000.1	0	SC	0	13.672	0	38.733	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1005.2	0	SC	0	13.671	0	38.732	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1010.1	0	SC	0	13.670	0	38.732	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1015.2	0	SC	0	13.670	0	38.733	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1020.2	0	SC	0	13.670	0	38.733	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1025.1	0	SC	0	13.669	0	38.733	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1030.2	0	SC	0	13.669	0	38.732	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1035.1	0	SC	0	13.670	0	38.730	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1040.1	0	SC	0	13.670	0	38.729	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1045.2	0	SC	0	13.668	0	38.729	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1050.1	0	SC	0	13.667	0	38.728	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1055.2	0	SC	0	13.664	0	38.730	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1060.1	0	SC	0	13.663	0	38.729	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1065.1	0	SC	0	13.662	0	38.730	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1070.2	0	SC	0	13.663	0	38.729	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1075.1	0	SC	0	13.663	0	38.728	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1080.1	0	SC	0	13.660	0	38.726	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1085.2	0	SC	0	13.659	0	38.724	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1090.1	0	SC	0	13.659	0	38.724	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1095.2	0	SC	0	13.658	0	38.726	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1100.1	0	SC	0	13.658	0	38.725	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1105.1	0	SC	0	13.658	0	38.725	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1110.2	0	SC	0	13.657	0	38.725	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1115.1	0	SC	0	13.655	0	38.726	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1120.1	0	SC	0	13.656	0	38.722	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1125.2	0	SC	0	13.654	0	38.723	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1130.1	0	SC	0	13.655	0	38.722	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1135.2	0	SC	0	13.653	0	38.722	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1140.2	0	SC	0	13.653	0	38.720	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1145.1	0	SC	0	13.651	0	38.721	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1150.2	0	SC	0	13.650	0	38.720	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1155.2	0	SC	0	13.648	0	38.722	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1160.1	0	SC	0	13.647	0	38.720	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1165.2	0	SC	0	13.647	0	38.720	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1170.1	0	SC	0	13.647	0	38.720	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1175.1	0	SC	0	13.647	0	38.718	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1180.2	0	SC	0	13.645	0	38.718	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1185.1	0	SC	0	13.644	0	38.719	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1190.1	0	SC	0	13.644	0	38.717	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1195.2	0	SC	0	13.642	0	38.718	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1200.1	0	SC	0	13.642	0	38.717	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1205.2	0	SC	0	13.642	0	38.716	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1210.2	0	SC	0	13.640	0	38.715	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1215.1	0	SC	0	13.640	0	38.716	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1220.2	0	SC	0	13.640	0	38.715	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1225.2	0	SC	0	13.640	0	38.715	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1230.1	0	SC	0	13.639	0	38.716	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1235.2	0	SC	0	13.638	0	38.713	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1240.2	0	SC	0	13.636	0	38.715	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1245.1	0	SC	0	13.636	0	38.714	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1250.2	0	SC	0	13.637	0	38.714	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1255.2	0	SC	0	13.637	0	38.713	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1260.1	0	SC	0	13.637	0	38.713	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1265.2	0	SC	0	13.637	0	38.712	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1270.2	0	SC	0	13.637	0	38.712	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1275.1	0	SC	0	13.637	0	38.713	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1280.2	0	SC	0	13.636	0	38.713	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1285.2	0	SC	0	13.635	0	38.712	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1290.1	0	SC	0	13.633	0	38.711	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1295.2	0	SC	0	13.635	0	38.710	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1300.2	0	SC	0	13.633	0	38.711	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1305.1	0	SC	0	13.634	0	38.709	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1310.1	0	SC	0	13.633	0	38.709	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1315.2	0	SC	0	13.633	0	38.709	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1320.1	0	SC	0	13.633	0	38.709	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1325.1	0	SC	0	13.633	0	38.709	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1330.2	0	SC	0	13.631	0	38.710	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1335.1	0	SC	0	13.632	0	38.709	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1340.1	0	SC	0	13.633	0	38.709	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1345.2	0	SC	0	13.635	0	38.707	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1350.2	0	SC	0	13.633	0	38.707	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1355.1	0	SC	0	13.634	0	38.707	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1360.2	0	SC	0	13.633	0	38.708	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1365.2	0	SC	0	13.633	0	38.708	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1370.1	0	SC	0	13.633	0	38.708	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1375.2	0	SC	0	13.633	0	38.707	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1380.2	0	SC	0	13.633	0	38.706	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1385.1	0	SC	0	13.633	0	38.706	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1390.1	0	SC	0	13.635	0	38.705	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1395.2	0	SC	0	13.636	0	38.705	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1400.1	0	SC	0	13.636	0	38.706	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1405.1	0	SC	0	13.635	0	38.705	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1410.2	0	SC	0	13.635	0	38.705	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1415.2	0	SC	0	13.634	0	38.706	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1420.1	0	SC	0	13.635	0	38.704	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1425.2	0	SC	0	13.634	0	38.705	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1430.2	0	SC	0	13.636	0	38.704	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1435.1	0	SC	0	13.636	0	38.704	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1440.1	0	SC	0	13.636	0	38.704	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1445.2	0	SC	0	13.636	0	38.704	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1450.2	0	SC	0	13.635	0	38.704	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1455.1	0	SC	0	13.633	0	38.704	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1460.2	0	SC	0	13.633	0	38.704	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1465.2	0	SC	0	13.634	0	38.703	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1470.1	0	SC	0	13.636	0	38.701	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1475.1	0	SC	0	13.636	0	38.702	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1480.2	0	SC	0	13.637	0	38.701	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1485.2	0	SC	0	13.635	0	38.702	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1490.1	0	SC	0	13.637	0	38.701	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1495.1	0	SC	0	13.635	0	38.703	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1500.2	0	SC	0	13.637	0	38.702	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1505.1	0	SC	0	13.636	0	38.702	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1510.1	0	SC	0	13.638	0	38.700	0
@6455__19811889	009	C	09/06/1981	22:12	27.3800	34.3500	0	1515.2	0	SC	0	13.639	0	38.700	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	5.0	0	SC	0	22.962	0	39.104	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	10.0	0	SC	0	22.967	0	39.103	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	15.0	0	SC	0	22.967	0	39.103	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	20.1	0	SC	0	22.962	0	39.104	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	25.0	0	SC	0	22.951	0	39.105	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	30.0	0	SC	0	22.900	0	39.105	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	40.0	0	SC	0	20.761	0	39.028	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	50.0	0	SC	0	18.583	0	38.949	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	60.1	0	SC	0	16.335	0	38.868	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	65.0	0	SC	0	16.186	0	38.883	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	70.0	0	SC	0	16.016	0	38.844	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	75.0	0	SC	0	15.871	0	38.846	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	80.0	0	SC	0	15.711	0	38.878	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	85.1	0	SC	0	15.586	0	38.909	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	90.0	0	SC	0	15.467	0	38.922	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	95.0	0	SC	0	15.420	0	38.919	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	100.1	0	SC	0	15.344	0	38.936	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	105.0	0	SC	0	15.285	0	38.913	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	110.1	0	SC	0	15.237	0	38.910	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	115.0	0	SC	0	15.167	0	38.919	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	120.0	0	SC	0	15.108	0	38.935	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	125.1	0	SC	0	15.049	0	38.936	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	130.0	0	SC	0	15.012	0	38.940	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	135.1	0	SC	0	14.984	0	38.928	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	140.0	0	SC	0	14.954	0	38.931	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	145.0	0	SC	0	14.933	0	38.927	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	150.1	0	SC	0	14.916	0	38.920	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	155.0	0	SC	0	14.854	0	38.898	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	160.1	0	SC	0	14.793	0	38.886	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	165.0	0	SC	0	14.759	0	38.906	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	170.0	0	SC	0	14.735	0	38.916	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	175.1	0	SC	0	14.703	0	38.911	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	180.0	0	SC	0	14.692	0	38.916	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	185.1	0	SC	0	14.695	0	38.914	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	190.0	0	SC	0	14.693	0	38.922	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	195.0	0	SC	0	14.688	0	38.918	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	200.1	0	SC	0	14.666	0	38.915	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	205.0	0	SC	0	14.644	0	38.911	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	210.1	0	SC	0	14.636	0	38.913	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	215.0	0	SC	0	14.620	0	38.915	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	220.1	0	SC	0	14.602	0	38.919	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	225.0	0	SC	0	14.586	0	38.919	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	230.0	0	SC	0	14.577	0	38.921	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	235.1	0	SC	0	14.570	0	38.920	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	240.0	0	SC	0	14.552	0	38.919	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	245.1	0	SC	0	14.539	0	38.911	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	250.0	0	SC	0	14.532	0	38.908	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	255.1	0	SC	0	14.524	0	38.910	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	260.1	0	SC	0	14.512	0	38.908	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	265.0	0	SC	0	14.489	0	38.908	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	270.1	0	SC	0	14.473	0	38.905	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	275.0	0	SC	0	14.450	0	38.907	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	280.1	0	SC	0	14.435	0	38.901	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	285.0	0	SC	0	14.420	0	38.903	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	290.1	0	SC	0	14.415	0	38.899	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	295.0	0	SC	0	14.405	0	38.893	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	300.1	0	SC	0	14.385	0	38.889	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	305.1	0	SC	0	14.369	0	38.885	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	310.0	0	SC	0	14.351	0	38.887	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	315.1	0	SC	0	14.341	0	38.888	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	320.0	0	SC	0	14.327	0	38.887	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	325.1	0	SC	0	14.315	0	38.885	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	330.0	0	SC	0	14.309	0	38.883	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	335.1	0	SC	0	14.294	0	38.880	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	340.1	0	SC	0	14.285	0	38.878	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	345.1	0	SC	0	14.273	0	38.876	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	350.1	0	SC	0	14.265	0	38.875	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	355.1	0	SC	0	14.260	0	38.875	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	360.1	0	SC	0	14.252	0	38.871	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	365.0	0	SC	0	14.237	0	38.868	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	370.1	0	SC	0	14.231	0	38.864	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	375.0	0	SC	0	14.215	0	38.862	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	380.1	0	SC	0	14.207	0	38.861	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	385.0	0	SC	0	14.191	0	38.860	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	390.1	0	SC	0	14.174	0	38.859	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	395.1	0	SC	0	14.149	0	38.855	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	400.1	0	SC	0	14.133	0	38.851	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	405.1	0	SC	0	14.122	0	38.851	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	410.1	0	SC	0	14.115	0	38.846	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	415.1	0	SC	0	14.108	0	38.845	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	420.1	0	SC	0	14.102	0	38.841	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	425.1	0	SC	0	14.097	0	38.840	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	430.1	0	SC	0	14.092	0	38.840	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	435.1	0	SC	0	14.084	0	38.836	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	440.1	0	SC	0	14.076	0	38.837	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	445.1	0	SC	0	14.072	0	38.838	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	450.0	0	SC	0	14.069	0	38.837	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	455.1	0	SC	0	14.064	0	38.836	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	460.0	0	SC	0	14.050	0	38.833	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	465.1	0	SC	0	14.043	0	38.832	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	470.1	0	SC	0	14.037	0	38.832	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	475.1	0	SC	0	14.028	0	38.829	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	480.1	0	SC	0	14.024	0	38.827	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	485.1	0	SC	0	14.016	0	38.827	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	490.1	0	SC	0	14.008	0	38.825	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	495.1	0	SC	0	14.001	0	38.822	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	500.1	0	SC	0	13.993	0	38.819	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	505.1	0	SC	0	13.986	0	38.817	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	510.1	0	SC	0	13.983	0	38.818	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	515.1	0	SC	0	13.978	0	38.817	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	520.1	0	SC	0	13.973	0	38.817	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	525.1	0	SC	0	13.964	0	38.816	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	530.1	0	SC	0	13.960	0	38.814	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	535.1	0	SC	0	13.952	0	38.811	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	540.1	0	SC	0	13.943	0	38.808	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	545.1	0	SC	0	13.935	0	38.805	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	550.1	0	SC	0	13.926	0	38.804	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	555.1	0	SC	0	13.918	0	38.802	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	560.1	0	SC	0	13.910	0	38.801	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	565.1	0	SC	0	13.907	0	38.802	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	570.1	0	SC	0	13.905	0	38.801	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	575.1	0	SC	0	13.903	0	38.800	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	580.1	0	SC	0	13.898	0	38.799	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	585.1	0	SC	0	13.894	0	38.798	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	590.1	0	SC	0	13.889	0	38.795	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	595.1	0	SC	0	13.886	0	38.792	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	600.1	0	SC	0	13.880	0	38.793	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	605.1	0	SC	0	13.876	0	38.793	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	610.1	0	SC	0	13.873	0	38.794	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	615.1	0	SC	0	13.867	0	38.792	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	620.1	0	SC	0	13.858	0	38.790	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	625.1	0	SC	0	13.857	0	38.788	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	630.2	0	SC	0	13.856	0	38.788	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	635.1	0	SC	0	13.852	0	38.786	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	640.2	0	SC	0	13.847	0	38.786	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	645.1	0	SC	0	13.839	0	38.784	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	650.2	0	SC	0	13.829	0	38.783	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	655.1	0	SC	0	13.827	0	38.781	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	660.1	0	SC	0	13.825	0	38.781	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	665.1	0	SC	0	13.817	0	38.776	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	670.1	0	SC	0	13.807	0	38.776	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	675.1	0	SC	0	13.803	0	38.774	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	680.1	0	SC	0	13.802	0	38.774	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	685.1	0	SC	0	13.799	0	38.773	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	690.1	0	SC	0	13.795	0	38.773	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	695.1	0	SC	0	13.793	0	38.773	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	700.1	0	SC	0	13.792	0	38.772	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	705.1	0	SC	0	13.792	0	38.770	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	710.1	0	SC	0	13.789	0	38.771	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	715.2	0	SC	0	13.788	0	38.769	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	720.1	0	SC	0	13.785	0	38.772	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	725.2	0	SC	0	13.784	0	38.768	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	730.1	0	SC	0	13.780	0	38.769	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	735.1	0	SC	0	13.776	0	38.767	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	740.1	0	SC	0	13.773	0	38.770	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	745.1	0	SC	0	13.771	0	38.765	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	750.1	0	SC	0	13.768	0	38.765	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	755.1	0	SC	0	13.764	0	38.764	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	760.1	0	SC	0	13.760	0	38.762	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	765.1	0	SC	0	13.759	0	38.762	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	770.2	0	SC	0	13.758	0	38.762	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	775.1	0	SC	0	13.757	0	38.763	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	780.2	0	SC	0	13.756	0	38.762	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	785.1	0	SC	0	13.754	0	38.761	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	790.1	0	SC	0	13.755	0	38.759	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	795.1	0	SC	0	13.754	0	38.760	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	800.1	0	SC	0	13.753	0	38.759	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	805.2	0	SC	0	13.750	0	38.758	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	810.1	0	SC	0	13.743	0	38.757	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	815.2	0	SC	0	13.738	0	38.756	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	820.1	0	SC	0	13.738	0	38.756	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	825.2	0	SC	0	13.736	0	38.754	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	830.1	0	SC	0	13.734	0	38.754	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	835.1	0	SC	0	13.732	0	38.752	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	840.1	0	SC	0	13.730	0	38.751	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	845.1	0	SC	0	13.727	0	38.752	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	850.2	0	SC	0	13.727	0	38.751	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	855.1	0	SC	0	13.723	0	38.751	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	860.2	0	SC	0	13.719	0	38.750	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	865.1	0	SC	0	13.720	0	38.749	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	870.1	0	SC	0	13.718	0	38.748	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	875.2	0	SC	0	13.717	0	38.747	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	880.1	0	SC	0	13.714	0	38.747	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	885.2	0	SC	0	13.712	0	38.746	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	890.1	0	SC	0	13.710	0	38.746	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	895.2	0	SC	0	13.707	0	38.746	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	900.1	0	SC	0	13.707	0	38.745	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	905.1	0	SC	0	13.704	0	38.745	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	910.2	0	SC	0	13.703	0	38.743	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	915.1	0	SC	0	13.702	0	38.742	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	920.2	0	SC	0	13.700	0	38.741	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	925.1	0	SC	0	13.699	0	38.740	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	930.1	0	SC	0	13.698	0	38.740	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	935.2	0	SC	0	13.695	0	38.740	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	940.1	0	SC	0	13.691	0	38.740	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	945.2	0	SC	0	13.691	0	38.739	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	950.1	0	SC	0	13.691	0	38.738	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	955.1	0	SC	0	13.689	0	38.739	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	960.2	0	SC	0	13.689	0	38.736	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	965.1	0	SC	0	13.685	0	38.737	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	970.2	0	SC	0	13.684	0	38.735	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	975.1	0	SC	0	13.679	0	38.736	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	980.1	0	SC	0	13.677	0	38.734	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	985.2	0	SC	0	13.675	0	38.734	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	990.1	0	SC	0	13.676	0	38.733	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	995.2	0	SC	0	13.677	0	38.732	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1000.1	0	SC	0	13.677	0	38.733	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1005.1	0	SC	0	13.677	0	38.733	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1010.2	0	SC	0	13.677	0	38.732	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1015.1	0	SC	0	13.677	0	38.732	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1020.2	0	SC	0	13.675	0	38.732	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1025.1	0	SC	0	13.672	0	38.732	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1030.1	0	SC	0	13.671	0	38.731	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1035.2	0	SC	0	13.671	0	38.731	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1040.1	0	SC	0	13.671	0	38.729	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1045.2	0	SC	0	13.670	0	38.730	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1050.2	0	SC	0	13.668	0	38.727	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1055.1	0	SC	0	13.663	0	38.728	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1060.2	0	SC	0	13.661	0	38.726	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1065.1	0	SC	0	13.658	0	38.727	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1070.1	0	SC	0	13.658	0	38.725	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1075.2	0	SC	0	13.657	0	38.726	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1080.1	0	SC	0	13.655	0	38.725	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1085.2	0	SC	0	13.655	0	38.723	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1090.2	0	SC	0	13.654	0	38.722	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1095.1	0	SC	0	13.650	0	38.722	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1100.2	0	SC	0	13.648	0	38.721	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1105.1	0	SC	0	13.645	0	38.723	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1110.1	0	SC	0	13.644	0	38.722	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1115.2	0	SC	0	13.646	0	38.721	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1120.1	0	SC	0	13.647	0	38.721	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1125.2	0	SC	0	13.648	0	38.720	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1130.2	0	SC	0	13.648	0	38.720	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1135.1	0	SC	0	13.650	0	38.719	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1140.2	0	SC	0	13.648	0	38.721	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1145.2	0	SC	0	13.649	0	38.720	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1150.1	0	SC	0	13.647	0	38.723	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1155.2	0	SC	0	13.649	0	38.719	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1160.1	0	SC	0	13.647	0	38.719	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1165.1	0	SC	0	13.648	0	38.718	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1170.2	0	SC	0	13.648	0	38.718	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1175.1	0	SC	0	13.647	0	38.718	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1180.1	0	SC	0	13.646	0	38.718	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1185.2	0	SC	0	13.645	0	38.719	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1190.1	0	SC	0	13.644	0	38.716	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1195.1	0	SC	0	13.644	0	38.717	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1200.2	0	SC	0	13.647	0	38.717	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1205.1	0	SC	0	13.647	0	38.717	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1210.2	0	SC	0	13.647	0	38.715	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1215.2	0	SC	0	13.645	0	38.715	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1220.1	0	SC	0	13.646	0	38.715	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1225.2	0	SC	0	13.645	0	38.716	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1230.2	0	SC	0	13.645	0	38.715	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1235.1	0	SC	0	13.644	0	38.715	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1240.2	0	SC	0	13.644	0	38.714	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1245.2	0	SC	0	13.644	0	38.713	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1250.1	0	SC	0	13.644	0	38.713	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1255.2	0	SC	0	13.644	0	38.712	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1260.2	0	SC	0	13.642	0	38.713	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1265.1	0	SC	0	13.641	0	38.712	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1270.2	0	SC	0	13.640	0	38.712	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1275.2	0	SC	0	13.640	0	38.712	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1280.1	0	SC	0	13.641	0	38.711	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1285.2	0	SC	0	13.642	0	38.712	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1290.2	0	SC	0	13.643	0	38.710	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1295.1	0	SC	0	13.643	0	38.710	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1300.1	0	SC	0	13.644	0	38.710	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1305.2	0	SC	0	13.642	0	38.711	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1310.1	0	SC	0	13.641	0	38.711	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1315.1	0	SC	0	13.641	0	38.711	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1320.2	0	SC	0	13.641	0	38.711	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1325.1	0	SC	0	13.642	0	38.709	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1330.1	0	SC	0	13.644	0	38.708	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1335.2	0	SC	0	13.644	0	38.708	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1340.2	0	SC	0	13.643	0	38.707	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1345.1	0	SC	0	13.642	0	38.708	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1350.2	0	SC	0	13.640	0	38.709	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1355.2	0	SC	0	13.640	0	38.708	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1360.1	0	SC	0	13.640	0	38.707	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1365.2	0	SC	0	13.640	0	38.706	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1370.2	0	SC	0	13.641	0	38.706	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1375.1	0	SC	0	13.641	0	38.707	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1380.1	0	SC	0	13.641	0	38.707	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1385.2	0	SC	0	13.642	0	38.705	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1390.1	0	SC	0	13.640	0	38.706	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1395.1	0	SC	0	13.641	0	38.706	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1400.2	0	SC	0	13.640	0	38.705	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1405.2	0	SC	0	13.640	0	38.705	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1410.1	0	SC	0	13.641	0	38.705	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1415.2	0	SC	0	13.642	0	38.704	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1420.2	0	SC	0	13.642	0	38.703	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1425.1	0	SC	0	13.643	0	38.704	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1430.1	0	SC	0	13.642	0	38.704	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1435.2	0	SC	0	13.642	0	38.705	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1440.2	0	SC	0	13.641	0	38.705	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1445.1	0	SC	0	13.643	0	38.704	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1450.2	0	SC	0	13.644	0	38.702	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1455.2	0	SC	0	13.644	0	38.702	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1460.1	0	SC	0	13.644	0	38.703	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1465.1	0	SC	0	13.644	0	38.702	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1470.2	0	SC	0	13.644	0	38.702	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1475.2	0	SC	0	13.644	0	38.702	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1480.1	0	SC	0	13.644	0	38.703	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1485.2	0	SC	0	13.644	0	38.703	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1490.2	0	SC	0	13.645	0	38.702	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1495.1	0	SC	0	13.646	0	38.703	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1500.1	0	SC	0	13.647	0	38.702	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1505.2	0	SC	0	13.647	0	38.702	0
@6455__19811889	010	C	09/07/1981	01:31	27.3869	34.6619	0	1510.2	0	SC	0	13.647	0	38.702	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	0.0	0	SC	0	23.175	0	39.003	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	5.0	0	SC	0	23.169	0	39.004	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	10.0	0	SC	0	23.163	0	39.007	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	15.0	0	SC	0	23.149	0	39.007	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	20.1	0	SC	0	23.089	0	39.001	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	25.0	0	SC	0	22.753	0	38.926	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	30.0	0	SC	0	22.604	0	38.911	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	35.0	0	SC	0	20.886	0	38.884	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	45.0	0	SC	0	19.119	0	38.864	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	55.0	0	SC	0	17.276	0	38.851	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	60.1	0	SC	0	17.056	0	38.874	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	65.0	0	SC	0	16.637	0	38.855	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	70.0	0	SC	0	16.318	0	38.847	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	75.0	0	SC	0	16.101	0	38.846	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	80.0	0	SC	0	15.919	0	38.831	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	85.1	0	SC	0	15.833	0	38.847	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	90.0	0	SC	0	15.769	0	38.865	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	95.0	0	SC	0	15.669	0	38.889	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	100.0	0	SC	0	15.604	0	38.900	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	105.0	0	SC	0	15.556	0	38.901	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	110.1	0	SC	0	15.524	0	38.909	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	115.0	0	SC	0	15.474	0	38.918	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	120.0	0	SC	0	15.409	0	38.923	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	125.1	0	SC	0	15.335	0	38.925	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	130.0	0	SC	0	15.254	0	38.927	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	135.1	0	SC	0	15.227	0	38.928	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	140.0	0	SC	0	15.201	0	38.929	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	145.0	0	SC	0	15.175	0	38.927	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	150.1	0	SC	0	15.152	0	38.929	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	155.0	0	SC	0	15.133	0	38.927	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	160.1	0	SC	0	15.093	0	38.925	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	165.0	0	SC	0	15.043	0	38.933	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	170.0	0	SC	0	15.010	0	38.939	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	175.1	0	SC	0	14.992	0	38.942	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	180.0	0	SC	0	14.947	0	38.944	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	185.1	0	SC	0	14.922	0	38.941	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	190.0	0	SC	0	14.891	0	38.941	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	195.1	0	SC	0	14.866	0	38.938	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	200.0	0	SC	0	14.853	0	38.934	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	205.0	0	SC	0	14.824	0	38.932	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	210.1	0	SC	0	14.788	0	38.921	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	215.0	0	SC	0	14.766	0	38.915	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	220.1	0	SC	0	14.732	0	38.912	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	225.0	0	SC	0	14.702	0	38.917	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	230.1	0	SC	0	14.679	0	38.923	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	235.1	0	SC	0	14.668	0	38.924	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	240.0	0	SC	0	14.650	0	38.923	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	245.1	0	SC	0	14.641	0	38.923	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	250.0	0	SC	0	14.618	0	38.920	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	255.1	0	SC	0	14.594	0	38.916	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	260.0	0	SC	0	14.570	0	38.912	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	265.1	0	SC	0	14.537	0	38.910	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	270.1	0	SC	0	14.526	0	38.907	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	275.0	0	SC	0	14.518	0	38.904	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	280.1	0	SC	0	14.501	0	38.898	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	285.0	0	SC	0	14.474	0	38.892	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	290.1	0	SC	0	14.453	0	38.890	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	295.0	0	SC	0	14.438	0	38.891	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	300.1	0	SC	0	14.427	0	38.892	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	305.1	0	SC	0	14.412	0	38.891	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	310.1	0	SC	0	14.401	0	38.893	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	315.1	0	SC	0	14.389	0	38.890	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	320.0	0	SC	0	14.374	0	38.888	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	325.1	0	SC	0	14.362	0	38.884	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	330.0	0	SC	0	14.343	0	38.879	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	335.1	0	SC	0	14.332	0	38.877	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	340.0	0	SC	0	14.313	0	38.874	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	345.1	0	SC	0	14.287	0	38.867	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	350.1	0	SC	0	14.269	0	38.863	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	355.1	0	SC	0	14.253	0	38.859	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	360.1	0	SC	0	14.227	0	38.853	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	365.1	0	SC	0	14.216	0	38.853	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	370.1	0	SC	0	14.213	0	38.852	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	375.0	0	SC	0	14.208	0	38.848	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	380.1	0	SC	0	14.191	0	38.846	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	385.0	0	SC	0	14.172	0	38.844	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	390.1	0	SC	0	14.162	0	38.844	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	395.0	0	SC	0	14.151	0	38.843	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	400.1	0	SC	0	14.140	0	38.844	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	405.1	0	SC	0	14.121	0	38.839	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	410.1	0	SC	0	14.106	0	38.837	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	415.1	0	SC	0	14.093	0	38.832	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	420.1	0	SC	0	14.088	0	38.832	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	425.1	0	SC	0	14.083	0	38.830	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	430.1	0	SC	0	14.067	0	38.828	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	435.1	0	SC	0	14.053	0	38.824	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	440.1	0	SC	0	14.046	0	38.823	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	445.1	0	SC	0	14.030	0	38.819	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	450.1	0	SC	0	14.015	0	38.815	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	455.1	0	SC	0	14.009	0	38.814	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	460.1	0	SC	0	14.004	0	38.812	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	465.1	0	SC	0	13.993	0	38.812	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	470.1	0	SC	0	13.988	0	38.809	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	475.1	0	SC	0	13.986	0	38.810	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	480.0	0	SC	0	13.969	0	38.807	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	485.1	0	SC	0	13.950	0	38.802	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	490.0	0	SC	0	13.941	0	38.802	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	495.1	0	SC	0	13.936	0	38.799	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	500.1	0	SC	0	13.930	0	38.800	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	505.1	0	SC	0	13.929	0	38.798	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	510.1	0	SC	0	13.926	0	38.797	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	515.1	0	SC	0	13.915	0	38.795	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	520.1	0	SC	0	13.899	0	38.792	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	525.1	0	SC	0	13.890	0	38.791	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	530.1	0	SC	0	13.886	0	38.789	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	535.1	0	SC	0	13.879	0	38.787	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	540.1	0	SC	0	13.868	0	38.785	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	545.1	0	SC	0	13.864	0	38.784	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	550.1	0	SC	0	13.858	0	38.782	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	555.1	0	SC	0	13.851	0	38.779	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	560.1	0	SC	0	13.847	0	38.779	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	565.1	0	SC	0	13.837	0	38.778	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	570.1	0	SC	0	13.827	0	38.776	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	575.1	0	SC	0	13.825	0	38.775	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	580.2	0	SC	0	13.822	0	38.776	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	585.1	0	SC	0	13.822	0	38.774	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	590.2	0	SC	0	13.820	0	38.775	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	595.1	0	SC	0	13.816	0	38.773	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	600.2	0	SC	0	13.811	0	38.772	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	605.1	0	SC	0	13.809	0	38.771	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	610.2	0	SC	0	13.804	0	38.770	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	615.1	0	SC	0	13.795	0	38.769	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	620.1	0	SC	0	13.793	0	38.768	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	625.1	0	SC	0	13.788	0	38.767	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	630.1	0	SC	0	13.783	0	38.765	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	635.1	0	SC	0	13.778	0	38.765	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	640.1	0	SC	0	13.774	0	38.763	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	645.1	0	SC	0	13.772	0	38.762	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	650.1	0	SC	0	13.769	0	38.763	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	655.1	0	SC	0	13.767	0	38.762	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	660.1	0	SC	0	13.767	0	38.760	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	665.1	0	SC	0	13.765	0	38.761	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	670.1	0	SC	0	13.760	0	38.758	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	675.1	0	SC	0	13.755	0	38.757	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	680.1	0	SC	0	13.749	0	38.757	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	685.2	0	SC	0	13.746	0	38.754	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	690.1	0	SC	0	13.743	0	38.755	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	695.2	0	SC	0	13.741	0	38.754	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	700.1	0	SC	0	13.738	0	38.754	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	705.2	0	SC	0	13.736	0	38.753	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	710.1	0	SC	0	13.733	0	38.754	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	715.1	0	SC	0	13.730	0	38.752	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	720.1	0	SC	0	13.728	0	38.749	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	725.1	0	SC	0	13.726	0	38.748	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	730.1	0	SC	0	13.722	0	38.748	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	735.1	0	SC	0	13.721	0	38.747	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	740.1	0	SC	0	13.718	0	38.748	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	745.1	0	SC	0	13.715	0	38.748	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	750.2	0	SC	0	13.711	0	38.747	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	755.1	0	SC	0	13.708	0	38.745	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	760.2	0	SC	0	13.707	0	38.744	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	765.1	0	SC	0	13.704	0	38.743	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	770.1	0	SC	0	13.702	0	38.743	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	775.1	0	SC	0	13.700	0	38.743	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	780.1	0	SC	0	13.697	0	38.743	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	785.1	0	SC	0	13.695	0	38.743	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	790.1	0	SC	0	13.692	0	38.741	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	795.2	0	SC	0	13.690	0	38.741	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	800.1	0	SC	0	13.689	0	38.739	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	805.2	0	SC	0	13.686	0	38.738	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	810.1	0	SC	0	13.684	0	38.737	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	815.1	0	SC	0	13.683	0	38.737	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	820.1	0	SC	0	13.682	0	38.738	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	825.1	0	SC	0	13.682	0	38.737	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	830.2	0	SC	0	13.682	0	38.738	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	835.1	0	SC	0	13.682	0	38.736	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	840.2	0	SC	0	13.682	0	38.736	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	845.1	0	SC	0	13.680	0	38.737	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	850.1	0	SC	0	13.681	0	38.735	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	855.1	0	SC	0	13.679	0	38.735	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	860.1	0	SC	0	13.678	0	38.733	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	865.2	0	SC	0	13.677	0	38.733	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	870.1	0	SC	0	13.675	0	38.733	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	875.2	0	SC	0	13.675	0	38.734	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	880.1	0	SC	0	13.674	0	38.734	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	885.1	0	SC	0	13.673	0	38.734	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	890.2	0	SC	0	13.671	0	38.731	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	895.1	0	SC	0	13.669	0	38.730	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	900.2	0	SC	0	13.667	0	38.730	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	905.1	0	SC	0	13.665	0	38.730	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	910.2	0	SC	0	13.664	0	38.729	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	915.1	0	SC	0	13.663	0	38.730	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	920.1	0	SC	0	13.663	0	38.730	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	925.2	0	SC	0	13.665	0	38.729	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	930.1	0	SC	0	13.663	0	38.729	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	935.2	0	SC	0	13.661	0	38.727	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	940.1	0	SC	0	13.661	0	38.726	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	945.1	0	SC	0	13.660	0	38.727	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	950.2	0	SC	0	13.660	0	38.726	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	955.1	0	SC	0	13.659	0	38.727	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	960.2	0	SC	0	13.658	0	38.726	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	965.1	0	SC	0	13.657	0	38.725	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	970.1	0	SC	0	13.656	0	38.725	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	975.2	0	SC	0	13.658	0	38.725	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	980.1	0	SC	0	13.658	0	38.725	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	985.2	0	SC	0	13.658	0	38.724	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	990.1	0	SC	0	13.657	0	38.723	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	995.1	0	SC	0	13.654	0	38.724	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1000.2	0	SC	0	13.654	0	38.723	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1005.1	0	SC	0	13.654	0	38.722	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1010.2	0	SC	0	13.653	0	38.722	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1015.2	0	SC	0	13.652	0	38.722	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1020.1	0	SC	0	13.653	0	38.722	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1025.2	0	SC	0	13.652	0	38.721	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1030.1	0	SC	0	13.651	0	38.721	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1035.1	0	SC	0	13.650	0	38.720	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1040.2	0	SC	0	13.650	0	38.721	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1045.1	0	SC	0	13.651	0	38.720	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1050.2	0	SC	0	13.649	0	38.722	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1055.1	0	SC	0	13.648	0	38.721	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1060.1	0	SC	0	13.645	0	38.721	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1065.2	0	SC	0	13.644	0	38.718	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1070.1	0	SC	0	13.644	0	38.717	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1075.2	0	SC	0	13.644	0	38.716	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1080.2	0	SC	0	13.642	0	38.717	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1085.1	0	SC	0	13.641	0	38.716	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1090.2	0	SC	0	13.639	0	38.716	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1095.1	0	SC	0	13.638	0	38.716	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1100.1	0	SC	0	13.637	0	38.716	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1105.2	0	SC	0	13.638	0	38.715	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1110.1	0	SC	0	13.639	0	38.714	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1115.1	0	SC	0	13.640	0	38.713	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1120.2	0	SC	0	13.639	0	38.714	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1125.1	0	SC	0	13.637	0	38.715	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1130.2	0	SC	0	13.636	0	38.714	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1135.2	0	SC	0	13.635	0	38.715	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1140.1	0	SC	0	13.635	0	38.715	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1145.2	0	SC	0	13.635	0	38.713	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1150.2	0	SC	0	13.635	0	38.712	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1155.1	0	SC	0	13.635	0	38.711	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1160.2	0	SC	0	13.635	0	38.711	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1165.1	0	SC	0	13.634	0	38.710	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1170.1	0	SC	0	13.633	0	38.712	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1175.2	0	SC	0	13.633	0	38.711	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1180.1	0	SC	0	13.633	0	38.711	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1185.1	0	SC	0	13.633	0	38.711	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1190.2	0	SC	0	13.633	0	38.710	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1195.1	0	SC	0	13.633	0	38.709	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1200.1	0	SC	0	13.633	0	38.709	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1205.2	0	SC	0	13.633	0	38.709	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1210.1	0	SC	0	13.633	0	38.708	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1215.2	0	SC	0	13.632	0	38.709	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1220.2	0	SC	0	13.631	0	38.709	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1225.1	0	SC	0	13.630	0	38.709	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1230.2	0	SC	0	13.630	0	38.710	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1235.2	0	SC	0	13.631	0	38.709	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1240.1	0	SC	0	13.633	0	38.707	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1245.2	0	SC	0	13.632	0	38.706	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1250.2	0	SC	0	13.632	0	38.706	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1255.1	0	SC	0	13.632	0	38.706	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1260.2	0	SC	0	13.631	0	38.707	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1265.2	0	SC	0	13.630	0	38.707	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1270.1	0	SC	0	13.630	0	38.706	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1275.2	0	SC	0	13.630	0	38.706	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1280.2	0	SC	0	13.632	0	38.703	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1285.1	0	SC	0	13.631	0	38.705	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1290.1	0	SC	0	13.631	0	38.705	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1295.2	0	SC	0	13.630	0	38.705	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1300.1	0	SC	0	13.630	0	38.705	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1305.1	0	SC	0	13.630	0	38.705	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1310.2	0	SC	0	13.630	0	38.705	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1315.1	0	SC	0	13.631	0	38.704	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1320.1	0	SC	0	13.633	0	38.703	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1325.2	0	SC	0	13.633	0	38.704	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1330.2	0	SC	0	13.633	0	38.703	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1335.1	0	SC	0	13.633	0	38.702	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1340.2	0	SC	0	13.632	0	38.702	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1345.2	0	SC	0	13.632	0	38.702	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1350.1	0	SC	0	13.632	0	38.702	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1355.2	0	SC	0	13.631	0	38.704	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1360.2	0	SC	0	13.632	0	38.702	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1365.1	0	SC	0	13.633	0	38.702	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1370.1	0	SC	0	13.633	0	38.701	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1375.2	0	SC	0	13.635	0	38.700	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1380.1	0	SC	0	13.635	0	38.700	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1385.1	0	SC	0	13.635	0	38.700	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1390.2	0	SC	0	13.634	0	38.702	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1395.2	0	SC	0	13.634	0	38.701	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1400.1	0	SC	0	13.633	0	38.702	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1405.2	0	SC	0	13.635	0	38.700	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1410.2	0	SC	0	13.635	0	38.700	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1415.1	0	SC	0	13.637	0	38.699	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1420.1	0	SC	0	13.637	0	38.699	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1425.2	0	SC	0	13.638	0	38.698	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1430.2	0	SC	0	13.636	0	38.700	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1435.1	0	SC	0	13.639	0	38.699	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1440.2	0	SC	0	13.638	0	38.699	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1445.2	0	SC	0	13.638	0	38.699	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1450.1	0	SC	0	13.638	0	38.699	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1455.1	0	SC	0	13.640	0	38.698	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1460.2	0	SC	0	13.640	0	38.699	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1465.2	0	SC	0	13.642	0	38.697	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1470.1	0	SC	0	13.641	0	38.699	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1475.2	0	SC	0	13.642	0	38.698	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1480.2	0	SC	0	13.642	0	38.697	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1485.1	0	SC	0	13.642	0	38.698	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1490.1	0	SC	0	13.643	0	38.697	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1495.2	0	SC	0	13.643	0	38.697	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1500.2	0	SC	0	13.644	0	38.696	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1505.1	0	SC	0	13.644	0	38.697	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1510.1	0	SC	0	13.644	0	38.696	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1515.2	0	SC	0	13.644	0	38.696	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1520.2	0	SC	0	13.644	0	38.697	0
@6455__19811889	011	C	09/07/1981	08:49	27.8069	34.9819	0	1525.1	0	SC	0	13.644	0	38.697	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	0.0	0	SC	0	22.680	0	38.979	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	5.0	0	SC	0	22.628	0	38.979	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	10.0	0	SC	0	22.471	4	38.992	4
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	15.0	0	SC	0	22.218	4	38.018	4
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	20.1	0	SC	0	21.554	0	38.976	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	25.0	0	SC	0	20.130	0	38.777	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	30.0	0	SC	0	17.981	0	38.786	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	35.0	0	SC	0	17.404	0	38.782	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	40.0	0	SC	0	17.130	0	38.797	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	45.0	0	SC	0	16.934	0	38.746	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	50.0	0	SC	0	16.758	0	38.865	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	55.0	0	SC	0	16.555	0	38.868	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	60.1	0	SC	0	16.357	0	38.885	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	65.0	0	SC	0	16.208	0	38.863	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	70.0	0	SC	0	16.151	0	38.875	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	75.0	0	SC	0	16.073	0	38.894	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	80.0	0	SC	0	15.991	0	38.902	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	85.1	0	SC	0	15.824	0	38.902	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	90.0	0	SC	0	15.724	0	38.898	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	95.0	0	SC	0	15.662	0	38.905	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	100.1	0	SC	0	15.613	0	38.910	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	105.0	0	SC	0	15.558	0	38.921	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	110.1	0	SC	0	15.514	0	38.921	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	115.0	0	SC	0	15.453	0	38.931	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	120.0	0	SC	0	15.412	0	38.922	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	125.1	0	SC	0	15.377	0	38.929	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	130.0	0	SC	0	15.344	0	38.916	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	135.1	0	SC	0	15.297	0	38.920	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	140.0	0	SC	0	15.245	0	38.938	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	145.0	0	SC	0	15.208	0	38.945	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	150.1	0	SC	0	15.149	0	38.945	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	155.0	0	SC	0	15.113	0	38.945	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	160.1	0	SC	0	15.088	0	38.947	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	165.0	0	SC	0	15.054	0	38.947	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	170.0	0	SC	0	15.039	0	38.942	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	175.1	0	SC	0	15.016	0	38.933	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	180.0	0	SC	0	14.981	0	38.932	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	185.1	0	SC	0	14.938	0	38.939	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	190.0	0	SC	0	14.906	0	38.943	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	195.0	0	SC	0	14.881	0	38.943	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	200.1	0	SC	0	14.862	0	38.943	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	205.0	0	SC	0	14.841	0	38.944	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	210.1	0	SC	0	14.822	0	38.941	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	215.0	0	SC	0	14.802	0	38.939	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	220.1	0	SC	0	14.783	0	38.935	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	225.0	0	SC	0	14.760	0	38.937	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	230.0	0	SC	0	14.736	0	38.934	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	235.1	0	SC	0	14.716	0	38.933	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	240.0	0	SC	0	14.699	0	38.932	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	245.1	0	SC	0	14.678	0	38.930	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	250.0	0	SC	0	14.654	0	38.928	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	255.1	0	SC	0	14.641	0	38.927	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	260.0	0	SC	0	14.635	0	38.925	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	265.0	0	SC	0	14.608	0	38.916	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	270.1	0	SC	0	14.598	0	38.921	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	275.0	0	SC	0	14.595	0	38.918	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	280.1	0	SC	0	14.574	0	38.920	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	285.0	0	SC	0	14.552	0	38.923	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	290.1	0	SC	0	14.522	0	38.919	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	295.0	0	SC	0	14.498	0	38.910	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	300.1	0	SC	0	14.484	0	38.906	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	305.1	0	SC	0	14.474	0	38.901	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	310.0	0	SC	0	14.461	0	38.900	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	315.1	0	SC	0	14.453	0	38.900	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	320.0	0	SC	0	14.437	0	38.898	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	325.1	0	SC	0	14.406	0	38.896	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	330.0	0	SC	0	14.394	0	38.896	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	335.1	0	SC	0	14.388	0	38.896	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	340.1	0	SC	0	14.382	0	38.891	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	345.1	0	SC	0	14.371	0	38.895	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	350.1	0	SC	0	14.357	0	38.889	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	355.1	0	SC	0	14.345	0	38.888	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	360.1	0	SC	0	14.333	0	38.882	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	365.0	0	SC	0	14.322	0	38.879	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	370.1	0	SC	0	14.306	0	38.882	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	375.0	0	SC	0	14.290	0	38.880	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	380.1	0	SC	0	14.272	0	38.876	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	385.0	0	SC	0	14.263	0	38.873	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	390.1	0	SC	0	14.247	0	38.868	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	395.1	0	SC	0	14.225	0	38.865	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	400.1	0	SC	0	14.209	0	38.862	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	405.1	0	SC	0	14.195	0	38.862	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	410.1	0	SC	0	14.184	0	38.859	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	415.1	0	SC	0	14.171	0	38.856	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	420.1	0	SC	0	14.159	0	38.852	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	425.1	0	SC	0	14.150	0	38.848	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	430.1	0	SC	0	14.141	0	38.847	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	435.1	0	SC	0	14.135	0	38.845	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	440.1	0	SC	0	14.127	0	38.843	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	445.1	0	SC	0	14.113	0	38.839	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	450.0	0	SC	0	14.105	0	38.838	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	455.1	0	SC	0	14.099	0	38.835	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	460.0	0	SC	0	14.089	0	38.833	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	465.1	0	SC	0	14.076	0	38.830	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	470.1	0	SC	0	14.058	0	38.830	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	475.1	0	SC	0	14.050	0	38.829	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	480.1	0	SC	0	14.045	0	38.828	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	485.1	0	SC	0	14.040	0	38.827	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	490.1	0	SC	0	14.031	0	38.827	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	495.1	0	SC	0	14.025	0	38.825	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	500.1	0	SC	0	14.021	0	38.822	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	505.1	0	SC	0	14.014	0	38.822	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	510.1	0	SC	0	14.010	0	38.819	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	515.1	0	SC	0	14.001	0	38.820	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	520.1	0	SC	0	13.993	0	38.816	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	525.1	0	SC	0	13.985	0	38.816	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	530.1	0	SC	0	13.977	0	38.815	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	535.1	0	SC	0	13.974	0	38.814	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	540.1	0	SC	0	13.965	0	38.812	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	545.1	0	SC	0	13.956	0	38.809	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	550.1	0	SC	0	13.947	0	38.806	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	555.1	0	SC	0	13.939	0	38.805	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	560.1	0	SC	0	13.936	0	38.805	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	565.1	0	SC	0	13.932	0	38.805	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	570.1	0	SC	0	13.931	0	38.804	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	575.1	0	SC	0	13.927	0	38.803	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	580.1	0	SC	0	13.921	0	38.801	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	585.1	0	SC	0	13.918	0	38.801	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	590.1	0	SC	0	13.914	0	38.799	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	595.1	0	SC	0	13.909	0	38.797	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	600.1	0	SC	0	13.902	0	38.796	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	605.1	0	SC	0	13.893	0	38.794	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	610.1	0	SC	0	13.884	0	38.791	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	615.1	0	SC	0	13.878	0	38.790	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	620.1	0	SC	0	13.874	0	38.787	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	625.1	0	SC	0	13.868	0	38.785	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	630.2	0	SC	0	13.864	0	38.784	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	635.1	0	SC	0	13.860	0	38.783	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	640.2	0	SC	0	13.853	0	38.784	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	645.1	0	SC	0	13.851	0	38.782	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	650.2	0	SC	0	13.848	0	38.782	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	655.1	0	SC	0	13.844	0	38.781	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	660.1	0	SC	0	13.840	0	38.781	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	665.1	0	SC	0	13.834	0	38.778	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	670.1	0	SC	0	13.829	0	38.776	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	675.1	0	SC	0	13.825	0	38.776	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	680.1	0	SC	0	13.820	0	38.774	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	685.1	0	SC	0	13.815	0	38.774	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	690.1	0	SC	0	13.812	0	38.774	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	695.1	0	SC	0	13.811	0	38.772	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	700.1	0	SC	0	13.809	0	38.771	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	705.1	0	SC	0	13.805	0	38.768	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	710.1	0	SC	0	13.800	0	38.769	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	715.2	0	SC	0	13.798	0	38.769	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	720.1	0	SC	0	13.794	0	38.768	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	725.2	0	SC	0	13.792	0	38.766	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	730.1	0	SC	0	13.786	0	38.766	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	735.1	0	SC	0	13.782	0	38.765	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	740.1	0	SC	0	13.779	0	38.764	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	745.1	0	SC	0	13.776	0	38.762	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	750.1	0	SC	0	13.773	0	38.761	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	755.1	0	SC	0	13.769	0	38.762	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	760.1	0	SC	0	13.768	0	38.760	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	765.1	0	SC	0	13.764	0	38.759	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	770.2	0	SC	0	13.761	0	38.758	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	775.1	0	SC	0	13.755	0	38.760	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	780.2	0	SC	0	13.754	0	38.757	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	785.1	0	SC	0	13.752	0	38.755	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	790.1	0	SC	0	13.748	0	38.754	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	795.1	0	SC	0	13.746	0	38.753	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	800.1	0	SC	0	13.743	0	38.754	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	805.2	0	SC	0	13.742	0	38.752	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	810.1	0	SC	0	13.739	0	38.752	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	815.2	0	SC	0	13.738	0	38.751	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	820.1	0	SC	0	13.737	0	38.750	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	825.2	0	SC	0	13.734	0	38.749	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	830.1	0	SC	0	13.732	0	38.748	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	835.1	0	SC	0	13.729	0	38.749	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	840.1	0	SC	0	13.728	0	38.748	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	845.1	0	SC	0	13.725	0	38.747	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	850.2	0	SC	0	13.724	0	38.746	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	855.1	0	SC	0	13.724	0	38.745	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	860.2	0	SC	0	13.722	0	38.745	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	865.1	0	SC	0	13.720	0	38.743	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	870.1	0	SC	0	13.717	0	38.742	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	875.2	0	SC	0	13.713	0	38.742	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	880.1	0	SC	0	13.712	0	38.742	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	885.2	0	SC	0	13.711	0	38.742	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	890.1	0	SC	0	13.708	0	38.742	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	895.2	0	SC	0	13.707	0	38.741	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	900.1	0	SC	0	13.706	0	38.739	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	905.1	0	SC	0	13.705	0	38.739	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	910.2	0	SC	0	13.702	0	38.739	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	915.1	0	SC	0	13.700	0	38.738	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	920.2	0	SC	0	13.699	0	38.738	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	925.1	0	SC	0	13.697	0	38.738	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	930.1	0	SC	0	13.697	0	38.737	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	935.2	0	SC	0	13.696	0	38.736	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	940.1	0	SC	0	13.696	0	38.735	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	945.2	0	SC	0	13.694	0	38.733	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	950.1	0	SC	0	13.691	0	38.733	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	955.1	0	SC	0	13.689	0	38.733	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	960.2	0	SC	0	13.688	0	38.732	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	965.1	0	SC	0	13.686	0	38.733	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	970.2	0	SC	0	13.684	0	38.733	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	975.1	0	SC	0	13.684	0	38.731	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	980.1	0	SC	0	13.682	0	38.730	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	985.2	0	SC	0	13.682	0	38.730	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	990.1	0	SC	0	13.680	0	38.730	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	995.2	0	SC	0	13.678	0	38.730	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1000.1	0	SC	0	13.676	0	38.729	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1005.1	0	SC	0	13.675	0	38.729	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1010.2	0	SC	0	13.675	0	38.727	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1015.1	0	SC	0	13.673	0	38.726	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1020.2	0	SC	0	13.671	0	38.725	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1025.1	0	SC	0	13.668	0	38.725	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1030.1	0	SC	0	13.667	0	38.725	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1035.2	0	SC	0	13.666	0	38.724	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1040.1	0	SC	0	13.664	0	38.724	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1045.2	0	SC	0	13.665	0	38.723	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1050.2	0	SC	0	13.665	0	38.724	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1055.1	0	SC	0	13.665	0	38.722	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1060.2	0	SC	0	13.665	0	38.722	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1065.1	0	SC	0	13.664	0	38.722	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1070.1	0	SC	0	13.662	0	38.724	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1075.2	0	SC	0	13.661	0	38.723	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1080.1	0	SC	0	13.661	0	38.722	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1085.2	0	SC	0	13.662	0	38.722	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1090.2	0	SC	0	13.663	0	38.721	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1095.1	0	SC	0	13.661	0	38.719	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1100.2	0	SC	0	13.660	0	38.718	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1105.1	0	SC	0	13.658	0	38.719	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1110.1	0	SC	0	13.657	0	38.719	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1115.2	0	SC	0	13.656	0	38.720	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1120.1	0	SC	0	13.656	0	38.718	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1125.2	0	SC	0	13.656	0	38.717	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1130.2	0	SC	0	13.657	0	38.716	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1135.1	0	SC	0	13.656	0	38.716	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1140.2	0	SC	0	13.654	0	38.717	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1145.2	0	SC	0	13.654	0	38.717	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1150.1	0	SC	0	13.653	0	38.716	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1155.2	0	SC	0	13.653	0	38.715	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1160.1	0	SC	0	13.652	0	38.715	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1165.1	0	SC	0	13.651	0	38.715	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1170.2	0	SC	0	13.651	0	38.713	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1175.1	0	SC	0	13.651	0	38.713	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1180.1	0	SC	0	13.649	0	38.714	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1185.2	0	SC	0	13.648	0	38.714	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1190.1	0	SC	0	13.647	0	38.714	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1195.1	0	SC	0	13.647	0	38.713	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1200.2	0	SC	0	13.649	0	38.712	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1205.1	0	SC	0	13.649	0	38.711	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1210.2	0	SC	0	13.648	0	38.711	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1215.2	0	SC	0	13.647	0	38.711	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1220.1	0	SC	0	13.645	0	38.711	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1225.2	0	SC	0	13.644	0	38.711	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1230.2	0	SC	0	13.644	0	38.710	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1235.1	0	SC	0	13.644	0	38.710	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1240.2	0	SC	0	13.644	0	38.709	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1245.2	0	SC	0	13.644	0	38.708	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1250.1	0	SC	0	13.644	0	38.708	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1255.2	0	SC	0	13.644	0	38.707	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1260.2	0	SC	0	13.643	0	38.709	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1265.1	0	SC	0	13.642	0	38.708	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1270.2	0	SC	0	13.641	0	38.708	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1275.2	0	SC	0	13.642	0	38.707	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1280.1	0	SC	0	13.642	0	38.706	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1285.2	0	SC	0	13.642	0	38.705	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1290.2	0	SC	0	13.642	0	38.706	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1295.1	0	SC	0	13.640	0	38.707	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1300.1	0	SC	0	13.640	0	38.706	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1305.2	0	SC	0	13.640	0	38.706	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1310.1	0	SC	0	13.640	0	38.705	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1315.1	0	SC	0	13.640	0	38.704	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1320.2	0	SC	0	13.640	0	38.703	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1325.1	0	SC	0	13.640	0	38.704	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1330.1	0	SC	0	13.640	0	38.704	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1335.2	0	SC	0	13.640	0	38.704	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1340.2	0	SC	0	13.640	0	38.704	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1345.1	0	SC	0	13.640	0	38.704	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1350.2	0	SC	0	13.640	0	38.703	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1355.2	0	SC	0	13.640	0	38.702	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1360.1	0	SC	0	13.642	0	38.701	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1365.2	0	SC	0	13.641	0	38.702	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1370.2	0	SC	0	13.641	0	38.701	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1375.1	0	SC	0	13.641	0	38.702	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1380.1	0	SC	0	13.640	0	38.703	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1385.2	0	SC	0	13.641	0	38.701	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1390.1	0	SC	0	13.642	0	38.701	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1395.1	0	SC	0	13.642	0	38.700	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1400.2	0	SC	0	13.643	0	38.700	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1405.2	0	SC	0	13.643	0	38.700	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1410.1	0	SC	0	13.644	0	38.700	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1415.2	0	SC	0	13.642	0	38.701	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1420.2	0	SC	0	13.643	0	38.701	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1425.1	0	SC	0	13.644	0	38.700	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1430.1	0	SC	0	13.644	0	38.699	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1435.2	0	SC	0	13.644	0	38.699	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1440.2	0	SC	0	13.644	0	38.699	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1445.1	0	SC	0	13.644	0	38.698	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1450.2	0	SC	0	13.644	0	38.699	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1455.2	0	SC	0	13.643	0	38.699	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1460.1	0	SC	0	13.644	0	38.697	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1465.1	0	SC	0	13.644	0	38.696	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1470.2	0	SC	0	13.644	0	38.697	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1475.2	0	SC	0	13.644	0	38.696	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1480.1	0	SC	0	13.644	0	38.695	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1485.2	0	SC	0	13.643	0	38.697	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1490.2	0	SC	0	13.644	0	38.696	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1495.1	0	SC	0	13.644	0	38.696	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1500.1	0	SC	0	13.644	0	38.695	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1505.2	0	SC	0	13.644	0	38.695	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1510.2	0	SC	0	13.644	0	38.695	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1515.1	0	SC	0	13.644	0	38.696	0
@6455__19811889	012	C	09/07/1981	11:30	27.8069	34.6719	0	1520.1	0	SC	0	13.644	0	38.696	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	0.0	0	SC	0	23.818	0	39.174	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	5.0	0	SC	0	23.818	0	39.173	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	10.0	0	SC	0	23.776	0	39.187	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	15.0	0	SC	0	23.687	0	39.166	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	20.1	0	SC	0	23.587	0	39.174	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	30.0	0	SC	0	21.221	0	39.052	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	40.0	0	SC	0	18.809	0	38.910	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	50.0	0	SC	0	16.353	0	38.754	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	55.0	0	SC	0	16.202	0	38.805	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	60.1	0	SC	0	16.008	0	38.833	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	65.0	0	SC	0	15.900	0	38.856	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	70.0	0	SC	0	15.786	0	38.869	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	75.0	0	SC	0	15.686	0	38.874	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	80.0	0	SC	0	15.621	0	38.882	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	85.1	0	SC	0	15.574	0	38.885	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	90.0	0	SC	0	15.519	0	38.889	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	95.0	0	SC	0	15.458	0	38.900	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	100.1	0	SC	0	15.465	0	38.900	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	105.0	0	SC	0	15.327	0	38.900	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	110.0	0	SC	0	15.320	0	38.905	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	115.0	0	SC	0	15.276	0	38.896	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	120.0	0	SC	0	15.223	0	38.914	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	125.1	0	SC	0	15.188	4	38.927	4
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	130.0	0	SC	0	15.149	4	38.632	4
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	135.0	0	SC	0	15.112	0	38.944	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	140.0	0	SC	0	15.081	0	38.936	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	145.0	0	SC	0	15.045	0	38.940	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	150.1	0	SC	0	15.017	0	38.935	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	155.0	0	SC	0	14.976	0	38.936	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	160.1	0	SC	0	14.949	0	38.937	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	165.0	0	SC	0	14.932	0	38.934	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	170.0	0	SC	0	14.918	0	38.935	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	175.1	0	SC	0	14.906	0	38.935	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	180.0	0	SC	0	14.878	0	38.936	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	185.1	0	SC	0	14.844	0	38.931	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	190.0	0	SC	0	14.800	0	38.931	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	195.0	0	SC	0	14.773	0	38.929	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	200.1	0	SC	0	14.751	0	38.933	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	205.0	0	SC	0	14.726	0	38.924	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	210.1	0	SC	0	14.710	0	38.925	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	215.0	0	SC	0	14.696	0	38.919	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	220.1	0	SC	0	14.673	0	38.920	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	225.1	0	SC	0	14.659	0	38.919	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	230.0	0	SC	0	14.652	0	38.919	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	235.1	0	SC	0	14.639	0	38.918	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	240.0	0	SC	0	14.621	0	38.917	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	245.1	0	SC	0	14.604	0	38.917	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	250.0	0	SC	0	14.595	0	38.913	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	255.1	0	SC	0	14.574	0	38.905	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	260.1	0	SC	0	14.548	0	38.903	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	265.0	0	SC	0	14.539	0	38.907	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	270.1	0	SC	0	14.530	0	38.907	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	275.0	0	SC	0	14.512	0	38.903	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	280.1	0	SC	0	14.497	0	38.899	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	285.0	0	SC	0	14.459	0	38.887	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	290.1	0	SC	0	14.421	0	38.879	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	295.1	0	SC	0	14.391	0	38.878	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	300.0	0	SC	0	14.375	0	38.880	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	305.1	0	SC	0	14.359	0	38.876	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	310.0	0	SC	0	14.332	0	38.871	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	315.1	0	SC	0	14.305	0	38.866	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	320.0	0	SC	0	14.286	0	38.864	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	325.1	0	SC	0	14.274	0	38.864	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	330.1	0	SC	0	14.260	0	38.862	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	335.1	0	SC	0	14.544	0	38.858	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	340.1	0	SC	0	14.236	0	38.855	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	345.1	0	SC	0	14.226	0	38.855	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	350.1	0	SC	0	14.226	0	38.855	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	355.0	0	SC	0	14.204	0	38.849	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	360.1	0	SC	0	14.166	0	38.840	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	365.0	0	SC	0	14.156	0	38.838	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	370.1	0	SC	0	14.149	0	38.833	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	375.0	0	SC	0	14.133	0	38.835	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	380.1	0	SC	0	14.129	0	38.836	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	385.1	0	SC	0	14.122	0	38.832	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	390.1	0	SC	0	14.108	0	38.831	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	395.1	0	SC	0	14.081	0	38.823	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	400.1	0	SC	0	14.064	0	38.821	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	405.1	0	SC	0	14.051	0	38.823	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	410.1	0	SC	0	14.043	0	38.820	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	415.1	0	SC	0	14.036	0	38.820	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	420.0	0	SC	0	14.032	0	38.820	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	425.1	0	SC	0	14.022	0	38.818	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	430.0	0	SC	0	14.008	0	38.815	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	435.1	0	SC	0	13.992	0	38.815	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	440.1	0	SC	0	13.985	0	38.809	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	445.1	0	SC	0	13.975	0	38.808	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	450.1	0	SC	0	13.964	0	38.801	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	455.1	0	SC	0	13.958	0	38.800	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	460.1	0	SC	0	13.946	0	38.798	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	465.1	0	SC	0	13.939	0	38.797	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	470.1	0	SC	0	13.926	0	38.791	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	475.1	0	SC	0	13.915	0	38.791	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	480.1	0	SC	0	13.909	0	38.790	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	485.1	0	SC	0	13.904	0	38.791	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	490.1	0	SC	0	13.897	0	38.788	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	495.1	0	SC	0	13.891	0	38.784	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	500.1	0	SC	0	13.879	0	38.780	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	505.1	0	SC	0	13.873	0	38.779	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	510.1	0	SC	0	13.864	0	38.777	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	515.1	0	SC	0	13.855	0	38.776	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	520.1	0	SC	0	13.852	0	38.777	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	525.1	0	SC	0	13.850	0	38.777	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	530.1	0	SC	0	13.846	0	38.775	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	535.1	0	SC	0	13.842	0	38.774	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	540.1	0	SC	0	13.839	0	38.773	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	545.1	0	SC	0	13.835	0	38.774	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	550.1	0	SC	0	13.828	0	38.772	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	555.1	0	SC	0	13.823	0	38.770	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	560.1	0	SC	0	13.813	0	38.770	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	565.1	0	SC	0	13.805	0	38.767	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	570.1	0	SC	0	13.800	0	38.768	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	575.1	0	SC	0	13.797	0	38.766	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	580.1	0	SC	0	13.792	0	38.764	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	585.1	0	SC	0	13.790	0	38.763	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	590.1	0	SC	0	13.787	0	38.762	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	595.1	0	SC	0	13.784	0	38.761	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	600.1	0	SC	0	13.780	0	38.762	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	605.1	0	SC	0	13.773	0	38.760	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	610.1	0	SC	0	13.767	0	38.760	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	615.1	0	SC	0	13.764	0	38.758	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	620.1	0	SC	0	13.759	0	38.758	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	625.1	0	SC	0	13.759	0	38.753	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	630.1	0	SC	0	13.754	0	38.755	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	635.1	0	SC	0	13.752	0	38.753	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	640.1	0	SC	0	13.747	0	38.753	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	645.1	0	SC	0	13.743	0	38.752	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	650.1	0	SC	0	13.743	0	38.752	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	655.1	0	SC	0	13.739	0	38.754	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	660.1	0	SC	0	13.734	0	38.750	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	665.1	0	SC	0	13.731	0	38.750	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	670.2	0	SC	0	13.729	0	38.747	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	675.1	0	SC	0	13.725	0	38.749	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	680.2	0	SC	0	13.724	0	38.745	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	685.1	0	SC	0	13.720	0	38.750	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	690.2	0	SC	0	13.717	0	38.746	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	695.1	0	SC	0	13.714	0	38.746	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	700.1	0	SC	0	13.712	0	38.743	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	705.1	0	SC	0	13.713	0	38.743	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	710.1	0	SC	0	13.712	0	38.742	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	715.1	0	SC	0	13.708	0	38.742	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	720.1	0	SC	0	13.704	0	38.742	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	725.1	0	SC	0	13.701	0	38.742	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	730.1	0	SC	0	13.699	0	38.739	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	735.2	0	SC	0	13.699	0	38.739	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	740.1	0	SC	0	13.698	0	38.739	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	745.2	0	SC	0	13.698	0	38.740	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	750.1	0	SC	0	13.696	0	38.737	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	755.2	0	SC	0	13.692	0	38.739	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	760.1	0	SC	0	13.689	0	38.738	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	765.1	0	SC	0	13.689	0	38.738	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	770.1	0	SC	0	13.686	0	38.737	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	775.1	0	SC	0	13.682	0	38.737	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	780.1	0	SC	0	13.682	0	38.735	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	785.1	0	SC	0	13.682	0	38.734	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	790.2	0	SC	0	13.681	0	38.734	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	795.1	0	SC	0	13.680	0	38.733	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	800.2	0	SC	0	13.675	0	38.732	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	805.1	0	SC	0	13.673	0	38.733	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	810.1	0	SC	0	13.671	0	38.731	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	815.1	0	SC	0	13.670	0	38.732	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	820.1	0	SC	0	13.672	0	38.730	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	825.2	0	SC	0	13.671	0	38.731	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	830.1	0	SC	0	13.672	0	38.730	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	835.2	0	SC	0	13.670	0	38.730	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	840.1	0	SC	0	13.668	0	38.730	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	845.2	0	SC	0	13.667	0	38.730	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	850.1	0	SC	0	13.666	0	38.730	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	855.1	0	SC	0	13.665	0	38.729	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	860.2	0	SC	0	13.665	0	38.729	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	865.1	0	SC	0	13.665	0	38.728	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	870.2	0	SC	0	13.665	0	38.727	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	875.1	0	SC	0	13.661	0	38.726	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	880.2	0	SC	0	13.660	0	38.726	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	885.1	0	SC	0	13.657	0	38.727	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	890.1	0	SC	0	13.655	0	38.726	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	895.2	0	SC	0	13.656	0	38.725	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	900.1	0	SC	0	13.655	0	38.724	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	905.2	0	SC	0	13.654	0	38.724	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	910.1	0	SC	0	13.653	0	38.724	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	915.1	0	SC	0	13.652	0	38.724	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	920.2	0	SC	0	13.651	0	38.722	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	925.1	0	SC	0	13.649	0	38.724	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	930.2	0	SC	0	13.648	0	38.723	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	935.1	0	SC	0	13.646	0	38.722	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	940.2	0	SC	0	13.646	0	38.721	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	945.1	0	SC	0	13.646	0	38.721	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	950.1	0	SC	0	13.645	0	38.721	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	955.2	0	SC	0	13.645	0	38.719	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	960.1	0	SC	0	13.642	0	38.720	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	965.2	0	SC	0	13.642	0	38.719	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	970.1	0	SC	0	13.640	0	38.719	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	975.1	0	SC	0	13.641	0	38.718	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	980.2	0	SC	0	13.641	0	38.717	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	985.1	0	SC	0	13.638	0	38.717	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	990.2	0	SC	0	13.639	0	38.715	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	995.1	0	SC	0	13.637	0	38.716	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1000.1	0	SC	0	13.636	0	38.717	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1005.2	0	SC	0	13.635	0	38.718	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1010.1	0	SC	0	13.635	0	38.717	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1015.2	0	SC	0	13.635	0	38.716	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1020.2	0	SC	0	13.635	0	38.716	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1025.1	0	SC	0	13.635	0	38.713	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1030.2	0	SC	0	13.634	0	38.714	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1035.1	0	SC	0	13.633	0	38.714	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1040.1	0	SC	0	13.633	0	38.714	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1045.2	0	SC	0	13.632	0	38.712	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1050.1	0	SC	0	13.632	0	38.712	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1055.2	0	SC	0	13.632	0	38.711	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1060.1	0	SC	0	13.631	0	38.711	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1065.1	0	SC	0	13.631	0	38.711	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1070.2	0	SC	0	13.630	0	38.711	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1075.1	0	SC	0	13.630	0	38.712	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1080.2	0	SC	0	13.630	0	38.711	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1085.2	0	SC	0	13.630	0	38.711	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1090.1	0	SC	0	13.630	0	38.711	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1095.2	0	SC	0	13.630	0	38.709	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1100.1	0	SC	0	13.630	0	38.709	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1105.1	0	SC	0	13.630	0	38.710	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1110.2	0	SC	0	13.630	0	38.709	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1115.1	0	SC	0	13.628	0	38.710	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1120.1	0	SC	0	13.627	0	38.708	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1125.2	0	SC	0	13.626	0	38.708	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1130.1	0	SC	0	13.627	0	38.707	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1135.2	0	SC	0	13.627	0	38.707	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1140.2	0	SC	0	13.626	0	38.706	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1145.1	0	SC	0	13.624	0	38.707	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1150.2	0	SC	0	13.624	0	38.707	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1155.1	0	SC	0	13.623	0	38.707	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1160.1	0	SC	0	13.623	0	38.706	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1165.2	0	SC	0	13.624	0	38.705	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1170.1	0	SC	0	13.624	0	38.706	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1175.1	0	SC	0	13.624	0	38.706	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1180.2	0	SC	0	13.624	0	38.706	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1185.1	0	SC	0	13.624	0	38.706	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1190.1	0	SC	0	13.624	0	38.705	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1195.2	0	SC	0	13.624	0	38.706	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1200.1	0	SC	0	13.625	0	38.704	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1205.2	0	SC	0	13.624	0	38.704	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1210.2	0	SC	0	13.624	0	38.702	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1215.1	0	SC	0	13.623	0	38.703	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1220.2	0	SC	0	13.623	0	38.705	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1225.2	0	SC	0	13.623	0	38.704	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1230.1	0	SC	0	13.623	0	38.702	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1235.2	0	SC	0	13.623	0	38.703	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1240.2	0	SC	0	13.623	0	38.701	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1245.1	0	SC	0	13.623	0	38.701	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1250.2	0	SC	0	13.622	0	38.701	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1255.2	0	SC	0	13.621	0	38.702	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1260.1	0	SC	0	13.621	0	38.700	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1265.2	0	SC	0	13.621	0	38.700	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1270.2	0	SC	0	13.622	0	38.700	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1275.1	0	SC	0	13.623	0	38.699	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1280.2	0	SC	0	13.623	0	38.699	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1285.2	0	SC	0	13.622	0	38.699	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1290.1	0	SC	0	13.621	0	38.699	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1295.2	0	SC	0	13.621	0	38.699	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1300.2	0	SC	0	13.621	0	38.699	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1305.1	0	SC	0	13.623	0	38.699	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1310.2	0	SC	0	13.623	0	38.698	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1315.2	0	SC	0	13.623	0	38.698	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1320.1	0	SC	0	13.623	0	38.699	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1325.1	0	SC	0	13.624	0	38.698	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1330.2	0	SC	0	13.624	0	38.698	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1335.1	0	SC	0	13.623	0	38.699	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1340.1	0	SC	0	13.623	0	38.699	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1345.2	0	SC	0	13.623	0	38.699	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1350.2	0	SC	0	13.625	0	38.697	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1355.1	0	SC	0	13.626	0	38.695	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1360.2	0	SC	0	13.625	0	38.696	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1365.2	0	SC	0	13.625	0	38.696	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1370.1	0	SC	0	13.626	0	38.697	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1375.2	0	SC	0	13.626	0	38.697	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1380.2	0	SC	0	13.626	0	38.697	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1385.1	0	SC	0	13.628	0	38.694	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1390.1	0	SC	0	13.628	0	38.694	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1395.2	0	SC	0	13.628	0	38.694	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1400.1	0	SC	0	13.627	0	38.695	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1405.1	0	SC	0	13.628	0	38.694	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1410.2	0	SC	0	13.627	0	38.695	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1415.2	0	SC	0	13.626	0	38.696	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1420.1	0	SC	0	13.627	0	38.694	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1425.2	0	SC	0	13.628	0	38.693	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1430.2	0	SC	0	13.628	0	38.693	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1435.1	0	SC	0	13.628	0	38.694	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1440.1	0	SC	0	13.628	0	38.693	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1445.2	0	SC	0	13.628	0	38.693	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1450.2	0	SC	0	13.628	0	38.693	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1455.1	0	SC	0	13.630	0	38.692	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1460.2	0	SC	0	13.630	0	38.692	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1465.2	0	SC	0	13.631	0	38.693	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1470.1	0	SC	0	13.630	0	38.692	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1475.1	0	SC	0	13.630	0	38.691	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1480.2	0	SC	0	13.630	0	38.692	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1485.2	0	SC	0	13.630	0	38.692	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1490.1	0	SC	0	13.632	0	38.691	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1495.2	0	SC	0	13.631	0	38.691	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1500.2	0	SC	0	13.631	0	38.691	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1505.1	0	SC	0	13.632	0	38.690	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1510.1	0	SC	0	13.632	0	38.690	0
@6455__19811889	013	C	09/07/1981	14:10	27.8119	34.3219	0	1515.2	0	SC	0	13.631	0	38.691	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	0.0	0	SC	0	23.793	0	39.174	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	5.0	0	SC	0	23.787	0	39.171	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	10.0	0	SC	0	23.612	0	39.130	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	15.0	0	SC	0	22.864	0	39.085	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	20.0	0	SC	0	22.601	0	39.066	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	25.0	0	SC	0	22.582	0	39.066	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	30.0	0	SC	0	22.535	0	39.040	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	35.0	0	SC	0	22.476	0	39.012	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	40.0	0	SC	0	20.789	0	38.931	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	50.0	0	SC	0	19.044	0	38.845	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	60.1	0	SC	0	17.181	0	38.734	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	65.0	0	SC	0	16.859	0	38.739	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	70.0	0	SC	0	16.584	0	38.753	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	75.0	0	SC	0	16.263	0	38.803	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	80.0	0	SC	0	16.045	0	38.839	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	85.0	0	SC	0	15.968	0	38.863	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	90.0	0	SC	0	15.876	0	38.856	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	95.0	0	SC	0	15.764	0	38.844	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	100.1	0	SC	0	15.680	0	38.844	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	105.0	0	SC	0	15.610	0	38.863	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	110.0	0	SC	0	15.538	0	38.891	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	115.0	0	SC	0	15.455	0	38.906	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	120.0	0	SC	0	15.397	0	38.908	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	125.1	0	SC	0	15.360	0	38.908	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	130.0	0	SC	0	15.302	0	38.891	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	135.0	0	SC	0	15.239	0	38.892	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	140.0	0	SC	0	15.179	0	38.905	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	145.0	0	SC	0	15.148	0	38.917	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	150.1	0	SC	0	15.098	0	38.930	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	155.0	0	SC	0	15.068	0	38.935	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	160.0	0	SC	0	15.031	0	38.932	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	165.0	0	SC	0	14.992	0	38.921	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	170.0	0	SC	0	14.966	0	38.919	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	175.1	0	SC	0	14.930	0	38.917	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	180.0	0	SC	0	14.890	0	38.905	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	185.1	0	SC	0	14.828	0	38.911	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	190.0	0	SC	0	14.798	0	38.914	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	195.0	0	SC	0	14.768	0	38.917	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	200.1	0	SC	0	14.755	0	38.926	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	205.0	0	SC	0	14.744	0	38.930	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	210.1	0	SC	0	14.731	0	38.930	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	215.0	0	SC	0	14.718	0	38.921	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	220.0	0	SC	0	14.701	0	38.917	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	225.1	0	SC	0	14.678	0	38.916	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	230.0	0	SC	0	14.659	0	38.913	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	235.1	0	SC	0	14.641	0	38.915	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	240.0	0	SC	0	14.632	0	38.916	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	245.1	0	SC	0	14.624	0	38.916	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	250.0	0	SC	0	14.612	0	38.916	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	255.0	0	SC	0	14.595	0	38.917	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	260.1	0	SC	0	14.560	0	38.917	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	265.0	0	SC	0	14.534	0	38.910	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	270.1	0	SC	0	14.519	0	38.908	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	275.0	0	SC	0	14.511	0	38.902	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	280.1	0	SC	0	14.503	0	38.898	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	285.1	0	SC	0	14.486	0	38.894	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	290.1	0	SC	0	14.469	0	38.893	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	295.1	0	SC	0	14.447	0	38.885	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	300.0	0	SC	0	14.419	0	38.883	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	305.1	0	SC	0	14.397	0	38.883	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	310.0	0	SC	0	14.366	0	38.878	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	315.1	0	SC	0	14.332	0	38.876	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	320.0	0	SC	0	14.315	0	38.872	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	325.1	0	SC	0	14.312	0	38.871	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	330.1	0	SC	0	14.303	0	38.863	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	335.1	0	SC	0	14.287	0	38.857	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	340.1	0	SC	0	14.270	0	38.856	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	345.0	0	SC	0	14.260	0	38.858	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	350.1	0	SC	0	14.248	0	38.855	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	355.0	0	SC	0	14.239	0	38.854	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	360.1	0	SC	0	14.228	0	38.853	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	365.0	0	SC	0	14.217	0	38.851	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	370.1	0	SC	0	14.198	0	38.848	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	375.1	0	SC	0	14.186	0	38.848	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	380.1	0	SC	0	14.170	0	38.845	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	385.1	0	SC	0	14.156	0	38.845	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	390.1	0	SC	0	14.149	0	38.841	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	395.1	0	SC	0	14.139	0	38.838	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	400.0	0	SC	0	14.131	0	38.837	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	405.1	0	SC	0	14.123	0	38.833	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	410.0	0	SC	0	14.114	0	38.829	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	415.1	0	SC	0	14.103	0	38.828	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	420.0	0	SC	0	14.092	0	38.824	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	425.1	0	SC	0	14.078	0	38.822	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	430.1	0	SC	0	14.064	0	38.820	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	435.1	0	SC	0	14.048	0	38.815	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	440.1	0	SC	0	14.040	0	38.817	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	445.1	0	SC	0	14.039	0	38.819	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	450.1	0	SC	0	14.035	0	38.816	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	455.1	0	SC	0	14.028	0	38.815	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	460.1	0	SC	0	14.022	0	38.813	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	465.1	0	SC	0	14.013	0	38.813	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	470.1	0	SC	0	14.004	0	38.810	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	475.1	0	SC	0	13.999	0	38.811	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	480.1	0	SC	0	13.987	0	38.806	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	485.1	0	SC	0	13.979	0	38.805	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	490.1	0	SC	0	13.969	0	38.802	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	495.1	0	SC	0	13.963	0	38.802	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	500.1	0	SC	0	13.955	0	38.799	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	505.1	0	SC	0	13.946	0	38.795	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	510.1	0	SC	0	13.935	0	38.797	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	515.1	0	SC	0	13.933	0	38.798	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	520.1	0	SC	0	13.928	0	38.796	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	525.0	0	SC	0	13.925	0	38.796	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	530.1	0	SC	0	13.919	0	38.793	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	535.1	0	SC	0	13.913	0	38.790	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	540.1	0	SC	0	13.903	0	38.788	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	545.1	0	SC	0	13.897	0	38.789	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	550.1	0	SC	0	13.894	0	38.788	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	555.1	0	SC	0	13.890	0	38.788	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	560.1	0	SC	0	13.887	0	38.789	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	565.1	0	SC	0	13.887	0	38.784	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	570.1	0	SC	0	13.886	0	38.781	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	575.1	0	SC	0	13.882	0	38.783	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	580.1	0	SC	0	13.879	0	38.780	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	585.2	0	SC	0	13.871	0	38.779	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	590.1	0	SC	0	13.861	0	38.779	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	595.2	0	SC	0	13.858	0	38.777	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	600.1	0	SC	0	13.850	0	38.777	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	605.2	0	SC	0	13.848	0	38.776	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	610.1	0	SC	0	13.841	0	38.773	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	615.2	0	SC	0	13.833	0	38.770	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	620.1	0	SC	0	13.825	0	38.771	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	625.1	0	SC	0	13.821	0	38.768	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	630.1	0	SC	0	13.815	0	38.769	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	635.1	0	SC	0	13.812	0	38.766	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	640.1	0	SC	0	13.808	0	38.766	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	645.1	0	SC	0	13.806	0	38.765	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	650.1	0	SC	0	13.806	0	38.765	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	655.1	0	SC	0	13.803	0	38.763	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	660.1	0	SC	0	13.801	0	38.765	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	665.1	0	SC	0	13.800	0	38.764	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	670.1	0	SC	0	13.794	0	38.762	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	675.1	0	SC	0	13.789	0	38.761	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	680.1	0	SC	0	13.785	0	38.760	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	685.1	0	SC	0	13.784	0	38.760	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	690.1	0	SC	0	13.783	0	38.759	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	695.1	0	SC	0	13.776	0	38.755	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	700.2	0	SC	0	13.768	0	38.754	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	705.1	0	SC	0	13.760	0	38.754	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	710.2	0	SC	0	13.756	0	38.753	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	715.1	0	SC	0	13.753	0	38.752	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	720.2	0	SC	0	13.750	0	38.750	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	725.1	0	SC	0	13.748	0	38.750	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	730.1	0	SC	0	13.747	0	38.750	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	735.1	0	SC	0	13.746	0	38.749	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	740.1	0	SC	0	13.743	0	38.749	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	745.1	0	SC	0	13.741	0	38.749	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	750.1	0	SC	0	13.740	0	38.748	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	755.1	0	SC	0	13.737	0	38.747	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	760.1	0	SC	0	13.733	0	38.745	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	765.2	0	SC	0	13.730	0	38.744	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	770.1	0	SC	0	13.729	0	38.744	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	775.2	0	SC	0	13.730	0	38.745	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	780.1	0	SC	0	13.729	0	38.744	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	785.1	0	SC	0	13.721	0	38.742	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	790.1	0	SC	0	13.720	0	38.742	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	795.1	0	SC	0	13.719	0	38.743	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	800.1	0	SC	0	13.719	0	38.741	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	805.1	0	SC	0	13.716	0	38.740	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	810.2	0	SC	0	13.713	0	38.739	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	815.1	0	SC	0	13.711	0	38.740	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	820.2	0	SC	0	13.709	0	38.739	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	825.1	0	SC	0	13.707	0	38.739	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	830.1	0	SC	0	13.705	0	38.736	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	835.1	0	SC	0	13.703	0	38.735	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	840.1	0	SC	0	13.701	0	38.736	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	845.2	0	SC	0	13.699	0	38.734	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	850.1	0	SC	0	13.696	0	38.734	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	855.2	0	SC	0	13.695	0	38.735	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	860.1	0	SC	0	13.693	0	38.733	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	865.1	0	SC	0	13.691	0	38.734	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	870.1	0	SC	0	13.691	0	38.732	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	875.1	0	SC	0	13.689	0	38.730	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	880.2	0	SC	0	13.688	0	38.730	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	885.1	0	SC	0	13.684	0	38.731	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	890.2	0	SC	0	13.682	0	38.730	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	895.1	0	SC	0	13.679	0	38.731	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	900.1	0	SC	0	13.678	0	38.728	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	905.1	0	SC	0	13.677	0	38.728	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	910.1	0	SC	0	13.677	0	38.728	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	915.2	0	SC	0	13.675	0	38.727	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	920.1	0	SC	0	13.672	0	38.726	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	925.2	0	SC	0	13.670	0	38.727	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	930.1	0	SC	0	13.669	0	38.727	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	935.1	0	SC	0	13.668	0	38.725	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	940.2	0	SC	0	13.667	0	38.724	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	945.1	0	SC	0	13.666	0	38.725	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	950.2	0	SC	0	13.665	0	38.724	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	955.1	0	SC	0	13.663	0	38.722	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	960.1	0	SC	0	13.661	0	38.722	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	965.2	0	SC	0	13.659	0	38.723	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	970.1	0	SC	0	13.659	0	38.722	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	975.2	0	SC	0	13.658	0	38.721	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	980.1	0	SC	0	13.657	0	38.721	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	985.1	0	SC	0	13.657	0	38.721	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	990.2	0	SC	0	13.657	0	38.719	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	995.1	0	SC	0	13.654	0	38.720	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1000.2	0	SC	0	13.652	0	38.719	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1005.1	0	SC	0	13.652	0	38.718	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1010.1	0	SC	0	13.649	0	38.719	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1015.2	0	SC	0	13.649	0	38.717	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1020.1	0	SC	0	13.649	0	38.716	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1025.2	0	SC	0	13.647	0	38.716	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1030.1	0	SC	0	13.645	0	38.716	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1035.1	0	SC	0	13.645	0	38.716	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1040.2	0	SC	0	13.644	0	38.715	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1045.1	0	SC	0	13.644	0	38.714	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1050.2	0	SC	0	13.643	0	38.714	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1055.2	0	SC	0	13.644	0	38.714	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1060.1	0	SC	0	13.644	0	38.715	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1065.2	0	SC	0	13.644	0	38.714	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1070.1	0	SC	0	13.644	0	38.713	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1075.1	0	SC	0	13.644	0	38.713	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1080.2	0	SC	0	13.642	0	38.713	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1085.1	0	SC	0	13.642	0	38.713	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1090.2	0	SC	0	13.642	0	38.712	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1095.2	0	SC	0	13.642	0	38.711	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1100.1	0	SC	0	13.641	0	38.710	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1105.2	0	SC	0	13.639	0	38.711	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1110.1	0	SC	0	13.639	0	38.710	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1115.1	0	SC	0	13.638	0	38.711	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1120.2	0	SC	0	13.638	0	38.710	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1125.1	0	SC	0	13.639	0	38.708	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1130.2	0	SC	0	13.639	0	38.707	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1135.2	0	SC	0	13.637	0	38.708	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1140.1	0	SC	0	13.635	0	38.708	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1145.2	0	SC	0	13.635	0	38.708	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1150.2	0	SC	0	13.634	0	38.709	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1155.1	0	SC	0	13.633	0	38.708	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1160.2	0	SC	0	13.633	0	38.707	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1165.1	0	SC	0	13.633	0	38.706	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1170.1	0	SC	0	13.633	0	38.706	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1175.2	0	SC	0	13.632	0	38.705	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1180.1	0	SC	0	13.632	0	38.705	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1185.1	0	SC	0	13.631	0	38.705	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1190.2	0	SC	0	13.631	0	38.705	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1195.1	0	SC	0	13.633	0	38.704	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1200.2	0	SC	0	13.633	0	38.704	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1205.2	0	SC	0	13.633	0	38.703	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1210.1	0	SC	0	13.632	0	38.703	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1215.2	0	SC	0	13.630	0	38.704	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1220.2	0	SC	0	13.631	0	38.703	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1225.1	0	SC	0	13.630	0	38.705	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1230.2	0	SC	0	13.631	0	38.703	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1235.2	0	SC	0	13.630	0	38.702	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1240.1	0	SC	0	13.630	0	38.701	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1245.2	0	SC	0	13.630	0	38.701	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1250.2	0	SC	0	13.630	0	38.702	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1255.1	0	SC	0	13.630	0	38.702	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1260.2	0	SC	0	13.630	0	38.701	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1265.2	0	SC	0	13.630	0	38.701	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1270.1	0	SC	0	13.630	0	38.700	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1275.2	0	SC	0	13.630	0	38.700	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1280.2	0	SC	0	13.630	0	38.700	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1285.1	0	SC	0	13.628	0	38.701	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1290.2	0	SC	0	13.628	0	38.700	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1295.2	0	SC	0	13.628	0	38.700	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1300.1	0	SC	0	13.628	0	38.700	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1305.2	0	SC	0	13.628	0	38.698	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1310.2	0	SC	0	13.628	0	38.698	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1315.1	0	SC	0	13.628	0	38.698	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1320.2	0	SC	0	13.628	0	38.698	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1325.2	0	SC	0	13.627	0	38.698	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1330.1	0	SC	0	13.626	0	38.698	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1335.1	0	SC	0	13.626	0	38.698	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1340.2	0	SC	0	13.628	0	38.697	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1345.1	0	SC	0	13.628	0	38.696	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1350.1	0	SC	0	13.628	0	38.695	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1355.2	0	SC	0	13.628	0	38.696	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1360.2	0	SC	0	13.628	0	38.695	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1365.1	0	SC	0	13.628	0	38.696	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1370.2	0	SC	0	13.629	0	38.694	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1375.2	0	SC	0	13.628	0	38.695	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1380.1	0	SC	0	13.628	0	38.694	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1385.2	0	SC	0	13.628	0	38.694	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1390.2	0	SC	0	13.628	0	38.694	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1395.1	0	SC	0	13.628	0	38.694	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1400.1	0	SC	0	13.628	0	38.695	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1405.2	0	SC	0	13.628	0	38.694	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1410.1	0	SC	0	13.629	0	38.693	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1415.1	0	SC	0	13.630	0	38.692	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1420.2	0	SC	0	13.630	0	38.693	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1425.2	0	SC	0	13.630	0	38.693	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1430.1	0	SC	0	13.631	0	38.694	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1435.2	0	SC	0	13.630	0	38.694	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1440.2	0	SC	0	13.632	0	38.693	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1445.1	0	SC	0	13.633	0	38.692	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1450.1	0	SC	0	13.633	0	38.691	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1455.2	0	SC	0	13.633	0	38.692	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1460.2	0	SC	0	13.633	0	38.691	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1465.1	0	SC	0	13.633	0	38.691	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1470.2	0	SC	0	13.633	0	38.691	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1475.2	0	SC	0	13.633	0	38.691	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1480.1	0	SC	0	13.633	0	38.691	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1485.1	0	SC	0	13.635	0	38.691	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1490.2	0	SC	0	13.635	0	38.691	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1495.2	0	SC	0	13.635	0	38.691	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1500.1	0	SC	0	13.635	0	38.692	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1505.1	0	SC	0	13.635	0	38.692	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1510.2	0	SC	0	13.635	0	38.691	0
@6455__19811889	014	C	09/07/1981	17:10	27.8019	34.0100	0	1515.1	0	SC	0	13.636	0	38.690	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	5.0	0	SC	0	23.724	0	39.062	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	10.0	0	SC	0	23.725	0	39.063	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	15.0	0	SC	0	23.726	0	39.064	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	20.0	0	SC	0	23.726	0	39.065	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	25.0	0	SC	0	23.702	0	39.064	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	30.0	0	SC	0	23.654	0	39.062	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	35.0	0	SC	0	23.632	0	39.066	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	40.0	0	SC	0	23.589	0	39.051	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	45.0	0	SC	0	23.500	0	39.057	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	55.0	0	SC	0	21.649	0	38.938	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	65.0	0	SC	0	19.676	0	38.807	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	75.0	0	SC	0	17.504	0	38.668	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	80.0	0	SC	0	17.117	0	38.714	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	85.0	0	SC	0	16.805	0	38.763	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	90.0	0	SC	0	16.504	0	38.792	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	95.0	0	SC	0	16.205	0	38.828	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	100.1	0	SC	0	16.059	0	38.854	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	105.0	0	SC	0	15.959	0	38.866	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	110.0	0	SC	0	15.896	0	38.866	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	115.0	0	SC	0	15.779	0	38.854	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	120.0	0	SC	0	15.705	0	38.865	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	125.1	0	SC	0	15.620	0	38.870	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	130.0	0	SC	0	15.536	0	38.875	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	135.0	0	SC	0	15.431	0	38.882	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	140.0	0	SC	0	15.361	0	38.890	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	145.0	0	SC	0	15.284	0	38.891	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	150.1	0	SC	0	15.190	0	38.898	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	155.0	0	SC	0	15.139	0	38.916	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	160.0	0	SC	0	15.098	0	38.925	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	165.1	0	SC	0	15.074	0	38.930	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	170.0	0	SC	0	15.041	0	38.924	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	175.1	0	SC	0	15.020	0	38.919	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	180.0	0	SC	0	14.992	0	38.914	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	185.0	0	SC	0	14.958	0	38.913	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	190.1	0	SC	0	14.932	0	38.917	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	195.0	0	SC	0	14.921	0	38.926	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	200.1	0	SC	0	14.910	0	38.928	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	205.0	0	SC	0	14.897	0	38.923	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	210.1	0	SC	0	14.855	0	38.922	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	215.0	0	SC	0	14.816	0	38.917	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	220.0	0	SC	0	14.790	0	38.918	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	225.1	0	SC	0	14.767	0	38.921	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	230.0	0	SC	0	14.755	0	38.919	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	235.1	0	SC	0	14.727	0	38.921	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	240.0	0	SC	0	14.711	0	38.929	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	245.1	0	SC	0	14.678	0	38.927	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	250.1	0	SC	0	14.658	0	38.927	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	255.0	0	SC	0	14.651	0	38.920	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	260.1	0	SC	0	14.638	0	38.918	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	265.0	0	SC	0	14.611	0	38.907	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	270.1	0	SC	0	14.602	0	38.912	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	275.0	0	SC	0	14.595	0	38.907	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	280.1	0	SC	0	14.581	0	38.905	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	285.1	0	SC	0	14.560	0	38.900	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	290.0	0	SC	0	14.541	0	38.900	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	295.1	0	SC	0	14.525	0	38.896	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	300.0	0	SC	0	14.505	0	38.890	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	305.1	0	SC	0	14.483	0	38.890	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	310.0	0	SC	0	14.472	0	38.891	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	315.1	0	SC	0	14.452	0	38.882	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	320.1	0	SC	0	14.417	0	38.879	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	325.1	0	SC	0	14.401	0	38.881	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	330.1	0	SC	0	14.389	0	38.884	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	335.0	0	SC	0	14.378	0	38.882	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	340.1	0	SC	0	14.363	0	38.879	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	345.0	0	SC	0	14.350	0	38.873	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	350.1	0	SC	0	14.334	0	38.867	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	355.0	0	SC	0	14.316	0	38.864	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	360.1	0	SC	0	14.303	0	38.861	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	365.1	0	SC	0	14.283	0	38.855	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	370.1	0	SC	0	14.264	0	38.855	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	375.1	0	SC	0	14.253	0	38.854	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	380.1	0	SC	0	14.246	0	38.855	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	385.1	0	SC	0	14.243	0	38.852	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	390.0	0	SC	0	14.228	0	38.850	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	395.1	0	SC	0	14.215	0	38.847	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	400.0	0	SC	0	14.199	0	38.845	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	405.1	0	SC	0	14.184	0	38.845	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	410.1	0	SC	0	14.166	0	38.844	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	415.1	0	SC	0	14.156	0	38.845	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	420.1	0	SC	0	14.151	0	38.842	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	425.1	0	SC	0	14.144	0	38.840	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	430.1	0	SC	0	14.133	0	38.838	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	435.1	0	SC	0	14.119	0	38.834	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	440.1	0	SC	0	14.114	0	38.832	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	445.1	0	SC	0	14.110	0	38.832	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	450.1	0	SC	0	14.102	0	38.830	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	455.1	0	SC	0	14.095	0	38.831	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	460.1	0	SC	0	14.088	0	38.828	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	465.0	0	SC	0	14.082	0	38.826	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	470.1	0	SC	0	14.074	0	38.825	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	475.0	0	SC	0	14.063	0	38.821	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	480.1	0	SC	0	14.048	0	38.819	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	485.1	0	SC	0	14.040	0	38.818	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	490.1	0	SC	0	14.038	0	38.817	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	495.1	0	SC	0	14.036	0	38.815	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	500.1	0	SC	0	14.027	0	38.816	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	505.1	0	SC	0	14.016	0	38.813	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	510.1	0	SC	0	14.009	0	38.810	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	515.1	0	SC	0	14.003	0	38.808	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	520.1	0	SC	0	13.996	0	38.809	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	525.1	0	SC	0	13.989	0	38.808	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	530.1	0	SC	0	13.984	0	38.806	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	535.1	0	SC	0	13.982	0	38.805	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	540.1	0	SC	0	13.976	0	38.805	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	545.1	0	SC	0	13.971	0	38.803	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	550.1	0	SC	0	13.971	0	38.804	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	555.1	0	SC	0	13.970	0	38.804	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	560.1	0	SC	0	13.963	0	38.802	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	565.1	0	SC	0	13.950	0	38.800	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	570.1	0	SC	0	13.940	0	38.798	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	575.1	0	SC	0	13.934	0	38.796	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	580.1	0	SC	0	13.931	0	38.796	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	585.1	0	SC	0	13.930	0	38.795	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	590.1	0	SC	0	13.926	0	38.795	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	595.1	0	SC	0	13.921	0	38.794	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	600.1	0	SC	0	13.916	0	38.793	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	605.1	0	SC	0	13.913	0	38.792	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	610.1	0	SC	0	13.905	0	38.790	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	615.1	0	SC	0	13.899	0	38.788	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	620.1	0	SC	0	13.890	0	38.786	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	625.1	0	SC	0	13.887	0	38.781	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	630.1	0	SC	0	13.884	0	38.781	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	635.1	0	SC	0	13.878	0	38.782	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	640.1	0	SC	0	13.868	0	38.781	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	645.2	0	SC	0	13.861	0	38.778	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	650.1	0	SC	0	13.859	0	38.777	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	655.2	0	SC	0	13.858	0	38.776	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	660.1	0	SC	0	13.853	0	38.775	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	665.2	0	SC	0	13.848	0	38.774	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	670.1	0	SC	0	13.842	0	38.773	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	675.2	0	SC	0	13.839	0	38.771	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	680.1	0	SC	0	13.837	0	38.771	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	685.1	0	SC	0	13.833	0	38.771	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	690.1	0	SC	0	13.830	0	38.769	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	695.1	0	SC	0	13.830	0	38.769	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	700.1	0	SC	0	13.827	0	38.769	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	705.1	0	SC	0	13.823	0	38.768	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	710.1	0	SC	0	13.822	0	38.767	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	715.1	0	SC	0	13.821	0	38.767	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	720.1	0	SC	0	13.820	0	38.765	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	725.1	0	SC	0	13.817	0	38.766	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	730.2	0	SC	0	13.814	0	38.764	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	735.1	0	SC	0	13.809	0	38.764	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	740.2	0	SC	0	13.805	0	38.764	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	745.1	0	SC	0	13.802	0	38.762	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	750.2	0	SC	0	13.798	0	38.760	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	755.1	0	SC	0	13.793	0	38.760	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	760.1	0	SC	0	13.791	0	38.759	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	765.1	0	SC	0	13.789	0	38.758	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	770.1	0	SC	0	13.787	0	38.758	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	775.1	0	SC	0	13.784	0	38.758	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	780.1	0	SC	0	13.781	0	38.758	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	785.2	0	SC	0	13.779	0	38.755	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	790.1	0	SC	0	13.775	0	38.754	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	795.2	0	SC	0	13.771	0	38.753	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	800.1	0	SC	0	13.766	0	38.753	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	805.1	0	SC	0	13.764	0	38.750	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	810.1	0	SC	0	13.761	0	38.751	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	815.1	0	SC	0	13.759	0	38.750	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	820.1	0	SC	0	13.757	0	38.748	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	825.1	0	SC	0	13.755	0	38.748	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	830.2	0	SC	0	13.754	0	38.749	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	835.1	0	SC	0	13.751	0	38.747	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	840.2	0	SC	0	13.747	0	38.747	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	845.1	0	SC	0	13.745	0	38.745	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	850.1	0	SC	0	13.744	0	38.744	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	855.1	0	SC	0	13.740	0	38.744	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	860.1	0	SC	0	13.738	0	38.743	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	865.2	0	SC	0	13.735	0	38.742	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	870.1	0	SC	0	13.730	0	38.742	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	875.2	0	SC	0	13.728	0	38.741	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	880.1	0	SC	0	13.727	0	38.739	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	885.1	0	SC	0	13.726	0	38.739	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	890.1	0	SC	0	13.721	0	38.738	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	895.1	0	SC	0	13.716	0	38.736	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	900.2	0	SC	0	13.709	0	38.734	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	905.1	0	SC	0	13.706	0	38.734	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	910.2	0	SC	0	13.705	0	38.733	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	915.1	0	SC	0	13.704	0	38.732	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	920.1	0	SC	0	13.703	0	38.732	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	925.2	0	SC	0	13.701	0	38.732	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	930.1	0	SC	0	13.701	0	38.732	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	935.2	0	SC	0	13.700	0	38.732	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	940.1	0	SC	0	13.700	0	38.731	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	945.1	0	SC	0	13.698	0	38.730	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	950.2	0	SC	0	13.698	0	38.730	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	955.1	0	SC	0	13.597	4	38.729	4
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	960.2	0	SC	0	13.696	4	38.729	4
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	965.1	0	SC	0	13.696	0	38.729	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	970.2	0	SC	0	13.695	0	38.727	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	975.1	0	SC	0	13.694	0	38.729	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	980.1	0	SC	0	13.694	0	38.730	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	985.2	0	SC	0	13.692	0	38.728	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	990.1	0	SC	0	13.692	0	38.727	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	995.2	0	SC	0	13.691	0	38.728	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1000.1	0	SC	0	13.691	0	38.727	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1005.1	0	SC	0	13.691	0	38.726	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1010.2	0	SC	0	13.691	0	38.725	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1015.1	0	SC	0	13.689	0	38.723	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1020.2	0	SC	0	13.686	0	38.724	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1025.2	0	SC	0	13.683	0	38.723	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1030.1	0	SC	0	13.682	0	38.723	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1035.2	0	SC	0	13.680	0	38.723	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1040.1	0	SC	0	13.679	0	38.722	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1045.1	0	SC	0	13.679	0	38.721	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1050.2	0	SC	0	13.678	0	38.720	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1055.1	0	SC	0	13.677	0	38.721	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1060.2	0	SC	0	13.677	0	38.719	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1065.1	0	SC	0	13.675	0	38.720	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1070.1	0	SC	0	13.674	0	38.720	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1075.2	0	SC	0	13.673	0	38.721	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1080.1	0	SC	0	13.672	0	38.719	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1085.2	0	SC	0	13.670	0	38.717	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1090.2	0	SC	0	13.670	0	38.717	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1095.1	0	SC	0	13.668	0	38.717	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1100.2	0	SC	0	13.668	0	38.716	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1105.1	0	SC	0	13.668	0	38.716	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1110.1	0	SC	0	13.668	0	38.715	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1115.2	0	SC	0	13.665	0	38.717	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1120.1	0	SC	0	13.665	0	38.715	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1125.1	0	SC	0	13.665	0	38.715	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1130.2	0	SC	0	13.665	0	38.714	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1135.1	0	SC	0	13.662	0	38.715	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1140.2	0	SC	0	13.662	0	38.713	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1145.2	0	SC	0	13.661	0	38.714	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1150.1	0	SC	0	13.661	0	38.712	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1155.2	0	SC	0	13.660	0	38.712	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1160.1	0	SC	0	13.659	0	38.711	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1165.1	0	SC	0	13.658	0	38.712	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1170.2	0	SC	0	13.659	0	38.710	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1175.1	0	SC	0	13.659	0	38.711	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1180.1	0	SC	0	13.658	0	38.711	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1185.2	0	SC	0	13.658	0	38.710	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1190.1	0	SC	0	13.659	0	38.709	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1195.2	0	SC	0	13.658	0	38.709	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1200.2	0	SC	0	13.657	0	38.709	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1205.1	0	SC	0	13.657	0	38.709	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1210.2	0	SC	0	13.657	0	38.708	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1215.2	0	SC	0	13.657	0	38.709	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1220.1	0	SC	0	13.658	0	38.708	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1225.2	0	SC	0	13.658	0	38.708	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1230.2	0	SC	0	13.659	0	38.707	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1235.1	0	SC	0	13.658	0	38.706	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1240.2	0	SC	0	13.658	0	38.706	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1245.2	0	SC	0	13.655	0	38.707	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1250.1	0	SC	0	13.655	0	38.707	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1255.2	0	SC	0	13.655	0	38.705	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1260.2	0	SC	0	13.654	0	38.706	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1265.1	0	SC	0	13.654	0	38.704	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1270.2	0	SC	0	13.654	0	38.704	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1275.2	0	SC	0	13.653	0	38.702	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1280.1	0	SC	0	13.653	0	38.703	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1285.2	0	SC	0	13.652	0	38.703	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1290.2	0	SC	0	13.654	0	38.702	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1295.1	0	SC	0	13.653	0	38.702	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1300.2	0	SC	0	13.650	0	38.703	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1305.2	0	SC	0	13.650	0	38.702	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1310.1	0	SC	0	13.651	0	38.702	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1315.2	0	SC	0	13.651	0	38.702	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1320.2	0	SC	0	13.651	0	38.702	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1325.1	0	SC	0	13.650	0	38.701	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1330.2	0	SC	0	13.649	0	38.702	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1335.2	0	SC	0	13.648	0	38.702	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1340.1	0	SC	0	13.649	0	38.698	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1345.2	0	SC	0	13.647	0	38.699	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1350.2	0	SC	0	13.647	0	38.699	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1355.1	0	SC	0	13.647	0	38.700	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1360.1	0	SC	0	13.647	0	38.700	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1365.2	0	SC	0	13.648	0	38.700	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1370.1	0	SC	0	13.649	0	38.699	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1375.1	0	SC	0	13.650	0	38.699	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1380.2	0	SC	0	13.651	0	38.699	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1385.2	0	SC	0	13.651	0	38.698	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1390.1	0	SC	0	13.650	0	38.699	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1395.2	0	SC	0	13.652	0	38.698	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1400.2	0	SC	0	13.651	0	38.698	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1405.1	0	SC	0	13.651	0	38.698	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1410.1	0	SC	0	13.651	0	38.697	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1415.2	0	SC	0	13.651	0	38.696	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1420.1	0	SC	0	13.650	0	38.696	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1425.1	0	SC	0	13.649	0	38.697	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1430.2	0	SC	0	13.649	0	38.698	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1435.2	0	SC	0	13.649	0	38.697	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1440.1	0	SC	0	13.649	0	38.695	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1445.2	0	SC	0	13.650	0	38.695	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1450.2	0	SC	0	13.649	0	38.695	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1455.1	0	SC	0	13.649	0	38.695	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1460.1	0	SC	0	13.650	0	38.695	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1465.2	0	SC	0	13.651	0	38.694	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1470.2	0	SC	0	13.651	0	38.693	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1475.1	0	SC	0	13.650	0	38.693	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1480.2	0	SC	0	13.650	0	38.694	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1485.2	0	SC	0	13.651	0	38.694	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1490.1	0	SC	0	13.651	0	38.693	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1495.1	0	SC	0	13.652	0	38.692	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1500.2	0	SC	0	13.653	0	38.692	0
@6455__19811889	015	C	09/07/1981	20:00	27.8000	33.6600	0	1505.2	0	SC	0	13.653	0	38.691	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	0.0	0	SC	0	24.878	0	38.956	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	5.0	0	SC	0	24.876	0	38.958	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	10.0	0	SC	0	24.864	0	38.960	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	15.0	0	SC	0	24.797	0	38.965	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	20.0	0	SC	0	24.613	0	38.926	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	25.0	0	SC	0	24.202	4	38.941	4
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	30.0	0	SC	0	23.901	4	38.020	4
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	35.0	0	SC	0	23.742	0	39.050	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	40.0	0	SC	0	23.636	0	39.065	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	45.0	0	SC	0	23.520	0	39.080	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	50.0	0	SC	0	23.411	0	39.067	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	55.0	0	SC	0	23.335	0	39.051	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	60.1	0	SC	0	23.303	0	39.048	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	70.0	0	SC	0	21.445	0	38.883	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	75.1	0	SC	0	19.540	0	38.713	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	85.0	0	SC	0	17.557	0	38.506	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	90.0	0	SC	0	17.334	0	38.465	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	95.0	0	SC	0	16.987	0	38.344	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	100.1	0	SC	0	16.655	0	38.392	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	105.0	0	SC	0	16.470	0	38.469	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	110.0	0	SC	0	16.299	0	38.514	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	115.0	0	SC	0	16.175	0	38.572	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	120.0	0	SC	0	16.116	0	38.607	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	125.1	0	SC	0	16.051	0	38.621	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	130.0	0	SC	0	16.019	0	38.629	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	135.0	0	SC	0	15.949	0	38.632	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	140.1	0	SC	0	15.889	0	38.663	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	145.0	0	SC	0	15.859	0	38.711	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	150.1	0	SC	0	15.811	0	38.729	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	155.0	0	SC	0	15.781	0	38.716	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	160.0	0	SC	0	15.761	0	38.715	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	165.1	0	SC	0	15.751	0	38.763	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	170.0	0	SC	0	15.879	0	38.852	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	175.1	0	SC	0	15.971	0	38.900	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	180.0	0	SC	0	15.945	0	38.910	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	185.0	0	SC	0	15.875	0	38.900	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	190.1	0	SC	0	15.819	0	38.889	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	195.0	0	SC	0	15.766	0	38.875	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	200.1	0	SC	0	15.705	0	38.900	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	205.0	0	SC	0	15.662	0	38.907	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	210.1	0	SC	0	15.622	0	38.919	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	215.1	0	SC	0	15.577	0	38.925	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	220.0	0	SC	0	15.549	0	38.921	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	225.1	0	SC	0	15.508	0	38.907	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	230.0	0	SC	0	15.462	0	38.908	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	235.1	0	SC	0	15.387	0	38.922	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	240.0	0	SC	0	15.341	0	38.932	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	245.0	0	SC	0	15.298	0	38.939	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	250.1	0	SC	0	15.222	0	38.935	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	255.0	0	SC	0	15.182	0	38.927	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	260.1	0	SC	0	15.158	0	38.924	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	265.0	0	SC	0	15.140	0	38.924	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	270.1	0	SC	0	15.116	0	38.928	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	275.1	0	SC	0	15.086	0	38.936	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	280.0	0	SC	0	15.059	0	38.943	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	285.1	0	SC	0	15.020	0	38.944	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	290.0	0	SC	0	14.997	0	38.941	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	295.1	0	SC	0	14.980	0	38.929	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	300.0	0	SC	0	14.941	0	38.927	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	305.1	0	SC	0	14.919	0	38.931	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	310.1	0	SC	0	14.886	0	38.935	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	315.1	0	SC	0	14.860	0	38.936	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	320.1	0	SC	0	14.838	0	38.933	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	325.0	0	SC	0	14.814	0	38.926	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	330.1	0	SC	0	14.784	0	38.918	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	335.0	0	SC	0	14.752	0	38.918	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	340.1	0	SC	0	14.722	0	38.914	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	345.0	0	SC	0	14.690	0	38.916	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	350.1	0	SC	0	14.653	0	38.916	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	355.1	0	SC	0	14.632	0	38.916	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	360.1	0	SC	0	14.629	0	38.912	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	365.1	0	SC	0	14.615	0	38.909	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	370.1	0	SC	0	14.605	0	38.908	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	375.1	0	SC	0	14.603	0	38.913	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	380.0	0	SC	0	14.606	0	38.916	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	385.1	0	SC	0	14.594	0	38.914	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	390.0	0	SC	0	14.572	0	38.912	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	395.1	0	SC	0	14.554	0	38.912	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	400.1	0	SC	0	14.545	0	38.912	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	405.1	0	SC	0	14.534	0	38.905	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	410.1	0	SC	0	14.514	0	38.901	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	415.1	0	SC	0	14.499	0	38.900	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	420.1	0	SC	0	14.490	0	38.897	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	425.1	0	SC	0	14.476	0	38.892	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	430.1	0	SC	0	14.450	0	38.888	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	435.1	0	SC	0	14.431	0	38.888	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	440.1	0	SC	0	14.424	0	38.891	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	445.0	0	SC	0	14.404	0	38.888	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	450.1	0	SC	0	14.373	0	38.882	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	455.0	0	SC	0	14.344	0	38.873	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	460.1	0	SC	0	14.329	0	38.868	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	465.1	0	SC	0	14.319	0	38.867	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	470.1	0	SC	0	14.306	0	38.861	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	475.1	0	SC	0	14.274	0	38.845	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	480.1	0	SC	0	14.241	0	38.843	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	485.1	0	SC	0	14.226	0	38.847	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	490.1	0	SC	0	14.223	0	38.848	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	495.1	0	SC	0	14.219	0	38.847	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	500.1	0	SC	0	14.210	0	38.845	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	505.1	0	SC	0	14.189	0	38.842	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	510.1	0	SC	0	14.179	0	38.843	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	515.1	0	SC	0	14.170	0	38.841	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	520.1	0	SC	0	14.162	0	38.841	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	525.1	0	SC	0	14.151	0	38.834	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	530.1	0	SC	0	14.140	0	38.832	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	535.1	0	SC	0	14.128	0	38.829	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	540.1	0	SC	0	14.119	0	38.827	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	545.1	0	SC	0	14.113	0	38.827	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	550.1	0	SC	0	14.101	0	38.823	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	555.1	0	SC	0	14.091	0	38.821	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	560.1	0	SC	0	14.081	0	38.817	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	565.1	0	SC	0	14.073	0	38.816	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	570.1	0	SC	0	14.061	0	38.813	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	575.1	0	SC	0	14.052	0	38.812	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	580.1	0	SC	0	14.045	0	38.814	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	585.1	0	SC	0	14.038	0	38.811	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	590.1	0	SC	0	14.031	0	38.810	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	595.1	0	SC	0	14.020	0	38.806	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	600.1	0	SC	0	14.010	0	38.803	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	605.1	0	SC	0	13.997	0	38.802	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	610.1	0	SC	0	13.989	0	38.801	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	615.1	0	SC	0	13.985	0	38.802	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	620.1	0	SC	0	13.981	0	38.802	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	625.1	0	SC	0	13.975	0	38.799	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	630.1	0	SC	0	13.966	0	38.798	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	635.1	0	SC	0	13.960	0	38.797	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	640.1	0	SC	0	13.955	0	38.793	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	645.1	0	SC	0	13.948	0	38.793	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	650.1	0	SC	0	13.940	0	38.790	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	655.1	0	SC	0	13.932	0	38.791	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	660.1	0	SC	0	13.924	0	38.788	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	665.1	0	SC	0	13.921	0	38.786	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	670.1	0	SC	0	13.916	0	38.784	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	675.1	0	SC	0	13.907	0	38.780	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	680.1	0	SC	0	13.898	0	38.779	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	685.2	0	SC	0	13.892	0	38.777	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	690.1	0	SC	0	13.884	0	38.774	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	695.2	0	SC	0	13.877	0	38.774	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	700.1	0	SC	0	13.869	0	38.772	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	705.2	0	SC	0	13.863	0	38.771	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	710.1	0	SC	0	13.858	0	38.769	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	715.1	0	SC	0	13.855	0	38.770	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	720.1	0	SC	0	13.855	0	38.770	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	725.1	0	SC	0	13.855	0	38.769	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	730.1	0	SC	0	13.854	0	38.769	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	735.1	0	SC	0	13.851	0	38.768	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	740.1	0	SC	0	13.845	0	38.766	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	745.1	0	SC	0	13.839	0	38.765	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	750.2	0	SC	0	13.834	0	38.765	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	755.1	0	SC	0	13.834	0	38.762	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	760.2	0	SC	0	13.831	0	38.762	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	765.1	0	SC	0	13.824	0	38.759	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	770.2	0	SC	0	13.814	0	38.758	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	775.1	0	SC	0	13.811	0	38.758	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	780.1	0	SC	0	13.805	0	38.756	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	785.1	0	SC	0	13.801	0	38.756	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	790.1	0	SC	0	13.799	0	38.755	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	795.1	0	SC	0	13.798	0	38.754	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	800.1	0	SC	0	13.796	0	38.753	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	805.2	0	SC	0	13.793	0	38.752	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	810.1	0	SC	0	13.789	0	38.752	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	815.2	0	SC	0	13.785	0	38.751	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	820.1	0	SC	0	13.781	0	38.750	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	825.1	0	SC	0	13.777	0	38.749	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	830.1	0	SC	0	13.774	0	38.748	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	835.1	0	SC	0	13.773	0	38.746	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	840.2	0	SC	0	13.771	0	38.747	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	845.1	0	SC	0	13.768	0	38.747	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	850.2	0	SC	0	13.766	0	38.746	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	855.1	0	SC	0	13.765	0	38.745	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	860.2	0	SC	0	13.761	0	38.745	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	865.1	0	SC	0	13.759	0	38.745	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	870.1	0	SC	0	13.758	0	38.745	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	875.2	0	SC	0	13.758	0	38.742	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	880.1	0	SC	0	13.754	0	38.742	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	885.2	0	SC	0	13.753	0	38.742	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	890.1	0	SC	0	13.748	0	38.742	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	895.2	0	SC	0	13.744	0	38.741	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	900.1	0	SC	0	13.741	0	38.738	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	905.1	0	SC	0	13.739	0	38.737	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	910.2	0	SC	0	13.737	0	38.736	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	915.1	0	SC	0	13.735	0	38.736	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	920.2	0	SC	0	13.734	0	38.738	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	925.1	0	SC	0	13.733	0	38.736	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	930.1	0	SC	0	13.730	0	38.735	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	935.1	0	SC	0	13.727	0	38.735	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	940.1	0	SC	0	13.724	0	38.735	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	945.2	0	SC	0	13.723	0	38.733	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	950.1	0	SC	0	13.721	0	38.731	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	955.2	0	SC	0	13.716	0	38.729	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	960.1	0	SC	0	13.713	0	38.730	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	965.1	0	SC	0	13.712	0	38.730	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	970.2	0	SC	0	13.711	0	38.731	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	975.1	0	SC	0	13.710	0	38.728	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	980.2	0	SC	0	13.707	0	38.729	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	985.1	0	SC	0	13.707	0	38.727	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	990.1	0	SC	0	13.707	0	38.726	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	995.2	0	SC	0	13.704	0	38.727	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1000.1	0	SC	0	13.702	0	38.726	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1005.2	0	SC	0	13.700	0	38.726	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1010.1	0	SC	0	13.697	0	38.725	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1015.1	0	SC	0	13.695	0	38.724	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1020.2	0	SC	0	13.696	0	38.723	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1025.1	0	SC	0	13.697	0	38.722	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1030.2	0	SC	0	13.697	0	38.724	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1035.1	0	SC	0	13.698	0	38.723	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1040.1	0	SC	0	13.698	0	38.722	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1045.2	0	SC	0	13.695	0	38.723	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1050.1	0	SC	0	13.695	0	38.722	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1055.2	0	SC	0	13.694	0	38.721	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1060.2	0	SC	0	13.693	0	38.721	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1065.1	0	SC	0	13.693	0	38.720	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1070.2	0	SC	0	13.689	4	38.719	4
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1075.1	0	SC	0	13.988	4	38.719	4
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1080.1	0	SC	0	13.686	0	38.718	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1085.2	0	SC	0	13.685	0	38.718	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1090.1	0	SC	0	13.686	0	38.718	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1095.2	0	SC	0	13.685	0	38.717	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1100.2	0	SC	0	13.684	0	38.718	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1105.1	0	SC	0	13.682	0	38.716	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1110.2	0	SC	0	13.682	0	38.716	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1115.1	0	SC	0	13.680	0	38.716	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1120.1	0	SC	0	13.679	0	38.715	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1125.2	0	SC	0	13.678	0	38.713	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1130.1	0	SC	0	13.677	0	38.714	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1135.2	0	SC	0	13.676	0	38.715	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1140.2	0	SC	0	13.675	0	38.713	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1145.1	0	SC	0	13.672	0	38.712	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1150.2	0	SC	0	13.671	0	38.712	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1155.2	0	SC	0	13.668	0	38.712	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1160.1	0	SC	0	13.667	0	38.711	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1165.2	0	SC	0	13.667	0	38.710	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1170.1	0	SC	0	13.665	0	38.710	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1175.1	0	SC	0	13.665	0	38.709	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1180.2	0	SC	0	13.663	0	38.710	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1185.1	0	SC	0	13.663	0	38.708	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1190.1	0	SC	0	13.661	0	38.709	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1195.2	0	SC	0	13.661	0	38.709	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1200.1	0	SC	0	13.662	0	38.708	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1205.2	0	SC	0	13.660	0	38.707	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1210.2	0	SC	0	13.659	0	38.706	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1215.1	0	SC	0	13.659	0	38.704	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1220.2	0	SC	0	13.656	0	38.706	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1225.2	0	SC	0	13.658	0	38.705	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1230.1	0	SC	0	13.656	0	38.704	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1235.2	0	SC	0	13.654	0	38.706	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1240.2	0	SC	0	13.654	0	38.705	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1245.1	0	SC	0	13.655	0	38.702	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1250.2	0	SC	0	13.655	0	38.702	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1255.2	0	SC	0	13.654	0	38.703	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1260.1	0	SC	0	13.654	0	38.703	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1265.2	0	SC	0	13.654	0	38.703	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1270.2	0	SC	0	13.654	0	38.702	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1275.1	0	SC	0	13.655	0	38.701	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1280.2	0	SC	0	13.655	0	38.701	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1285.2	0	SC	0	13.656	0	38.701	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1290.1	0	SC	0	13.654	0	38.703	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1295.2	0	SC	0	13.656	0	38.701	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1300.2	0	SC	0	13.654	0	38.702	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1305.1	0	SC	0	13.654	0	38.701	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1310.2	0	SC	0	13.654	0	38.698	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1315.2	0	SC	0	13.651	0	38.700	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1320.1	0	SC	0	13.648	0	38.700	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1325.2	0	SC	0	13.649	0	38.699	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1330.2	0	SC	0	13.649	0	38.698	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1335.1	0	SC	0	13.649	0	38.697	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1340.2	0	SC	0	13.648	0	38.697	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1345.2	0	SC	0	13.647	0	38.698	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1350.1	0	SC	0	13.648	0	38.699	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1355.1	0	SC	0	13.649	0	38.696	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1360.2	0	SC	0	13.650	0	38.697	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1365.1	0	SC	0	13.649	0	38.697	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1370.1	0	SC	0	13.650	0	38.696	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1375.2	0	SC	0	13.649	0	38.697	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1380.2	0	SC	0	13.649	0	38.697	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1385.1	0	SC	0	13.649	0	38.696	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1390.2	0	SC	0	13.649	0	38.696	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1395.2	0	SC	0	13.650	0	38.695	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1400.1	0	SC	0	13.649	0	38.695	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1405.2	0	SC	0	13.649	0	38.694	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1410.2	0	SC	0	13.648	0	38.695	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1415.1	0	SC	0	13.648	0	38.695	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1420.1	0	SC	0	13.647	0	38.694	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1425.2	0	SC	0	13.648	0	38.693	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1430.1	0	SC	0	13.649	0	38.692	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1435.1	0	SC	0	13.648	0	38.693	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1440.2	0	SC	0	13.649	0	38.694	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1445.2	0	SC	0	13.649	0	38.693	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1450.1	0	SC	0	13.649	0	38.693	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1455.2	0	SC	0	13.649	0	38.692	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1460.2	0	SC	0	13.649	0	38.692	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1465.1	0	SC	0	13.649	0	38.693	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1470.1	0	SC	0	13.649	0	38.693	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1475.2	0	SC	0	13.650	0	38.692	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1480.2	0	SC	0	13.651	0	38.691	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1485.1	0	SC	0	13.651	0	38.691	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1490.1	0	SC	0	13.651	0	38.692	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1495.2	0	SC	0	13.651	0	38.692	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1500.1	0	SC	0	13.651	0	38.691	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1505.1	0	SC	0	13.652	0	38.690	0
@6455__19811889	016	C	09/07/1981	22:22	27.8050	33.3619	0	1510.2	0	SC	0	13.651	0	38.690	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	0.0	0	SC	0	24.801	0	39.029	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	5.0	0	SC	0	24.807	0	39.028	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	10.0	0	SC	0	24.802	0	39.028	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	15.0	0	SC	0	24.795	0	39.028	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	20.0	0	SC	0	24.684	0	39.024	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	25.0	0	SC	0	24.388	0	39.002	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	30.0	0	SC	0	24.235	4	38.971	4
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	35.0	0	SC	0	23.947	4	38.004	4
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	45.0	0	SC	0	21.811	0	38.805	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	60.1	0	SC	0	19.612	0	38.594	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	70.0	0	SC	0	17.288	0	38.366	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	75.1	0	SC	0	17.056	0	38.360	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	80.0	0	SC	0	16.840	0	38.335	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	85.0	0	SC	0	16.646	0	38.322	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	90.0	0	SC	0	16.501	0	38.318	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	95.0	0	SC	0	16.349	0	38.347	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	100.1	0	SC	0	16.240	0	38.372	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	105.0	0	SC	0	16.132	0	38.402	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	110.0	0	SC	0	16.022	0	38.415	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	115.0	0	SC	0	15.957	0	38.408	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	120.0	0	SC	0	15.950	0	38.425	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	125.1	0	SC	0	15.940	0	38.440	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	130.0	0	SC	0	15.923	0	38.462	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	135.0	0	SC	0	15.933	0	38.494	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	140.1	0	SC	0	15.973	0	38.547	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	145.0	0	SC	0	16.007	0	38.599	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	150.1	0	SC	0	15.995	0	38.616	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	155.0	0	SC	0	15.993	0	38.641	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	160.0	0	SC	0	16.009	0	38.692	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	165.1	0	SC	0	15.988	0	38.698	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	170.0	0	SC	0	15.900	0	38.709	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	175.1	0	SC	0	15.879	0	38.739	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	180.0	0	SC	0	15.878	0	38.750	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	185.0	0	SC	0	15.864	0	38.765	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	190.1	0	SC	0	15.849	0	38.782	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	195.0	0	SC	0	15.843	0	38.800	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	200.1	0	SC	0	15.825	0	38.814	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	205.0	0	SC	0	15.809	0	38.827	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	210.1	0	SC	0	15.795	0	38.842	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	215.1	0	SC	0	15.790	0	38.845	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	220.0	0	SC	0	15.779	0	38.846	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	225.1	0	SC	0	15.763	0	38.853	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	230.0	0	SC	0	15.747	0	38.860	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	235.1	0	SC	0	15.712	0	38.862	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	240.0	0	SC	0	15.685	0	38.871	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	245.0	0	SC	0	15.658	0	38.882	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	250.1	0	SC	0	15.637	0	38.878	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	255.0	0	SC	0	15.621	0	38.876	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	260.1	0	SC	0	15.594	0	38.881	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	265.0	0	SC	0	15.556	0	38.892	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	270.1	0	SC	0	15.530	0	38.907	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	275.1	0	SC	0	15.479	0	38.915	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	280.0	0	SC	0	15.414	0	38.915	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	285.1	0	SC	0	15.360	0	38.913	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	290.0	0	SC	0	15.329	0	38.909	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	295.1	0	SC	0	15.294	0	38.902	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	300.0	0	SC	0	15.219	0	38.904	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	305.1	0	SC	0	15.182	0	38.905	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	310.1	0	SC	0	15.186	0	38.922	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	315.1	0	SC	0	15.174	0	38.935	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	320.1	0	SC	0	15.146	0	38.931	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	325.0	0	SC	0	15.133	0	38.935	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	330.1	0	SC	0	15.112	0	38.933	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	335.0	0	SC	0	15.087	0	38.936	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	340.1	0	SC	0	15.043	0	38.939	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	345.0	0	SC	0	15.007	0	38.944	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	350.1	0	SC	0	14.970	0	38.940	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	355.1	0	SC	0	14.921	0	38.929	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	360.1	0	SC	0	14.884	0	38.926	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	365.1	0	SC	0	14.859	0	38.922	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	370.0	0	SC	0	14.821	0	38.915	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	375.1	0	SC	0	14.785	0	38.922	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	380.0	0	SC	0	14.753	0	38.921	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	385.1	0	SC	0	14.724	0	38.925	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	390.0	0	SC	0	14.713	0	38.926	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	395.1	0	SC	0	14.694	0	38.919	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	400.1	0	SC	0	14.679	4	38.917	4
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	405.1	0	SC	0	14.661	4	38.903	4
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	410.1	0	SC	0	14.619	0	38.898	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	415.1	0	SC	0	14.593	0	38.903	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	420.1	0	SC	0	14.585	0	38.904	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	425.1	0	SC	0	14.569	0	38.902	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	430.1	0	SC	0	14.543	0	38.899	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	435.1	0	SC	0	14.530	0	38.900	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	440.1	0	SC	0	14.513	0	38.895	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	445.0	0	SC	0	14.476	0	38.886	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	450.1	0	SC	0	14.462	0	38.884	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	455.0	0	SC	0	14.455	0	38.886	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	460.1	0	SC	0	14.449	0	38.884	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	465.1	0	SC	0	14.434	0	38.881	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	470.1	0	SC	0	14.419	0	38.878	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	475.1	0	SC	0	14.408	0	38.877	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	480.1	0	SC	0	14.402	0	38.879	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	485.1	0	SC	0	14.398	0	38.878	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	490.1	0	SC	0	14.387	0	38.879	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	495.1	0	SC	0	14.376	0	38.876	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	500.1	0	SC	0	14.360	0	38.873	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	505.1	0	SC	0	14.341	0	38.869	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	510.1	0	SC	0	14.330	0	38.863	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	515.1	0	SC	0	14.317	0	38.859	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	520.1	0	SC	0	14.306	0	38.853	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	525.1	0	SC	0	14.285	0	38.848	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	530.1	0	SC	0	14.265	0	38.845	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	535.1	0	SC	0	14.244	0	38.844	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	540.1	0	SC	0	14.231	0	38.843	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	545.1	0	SC	0	14.221	0	38.840	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	550.1	0	SC	0	14.206	0	38.838	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	555.1	0	SC	0	14.196	0	38.839	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	560.1	0	SC	0	14.189	0	38.839	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	565.1	0	SC	0	14.172	0	38.837	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	570.1	0	SC	0	14.147	0	38.830	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	575.1	0	SC	0	14.125	0	38.826	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	580.1	0	SC	0	14.118	0	38.827	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	585.1	0	SC	0	14.122	0	38.828	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	590.1	0	SC	0	14.116	0	38.826	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	595.1	0	SC	0	14.112	0	38.827	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	600.1	0	SC	0	14.112	0	38.824	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	605.1	0	SC	0	14.101	0	38.821	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	610.1	0	SC	0	14.096	0	38.821	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	615.1	0	SC	0	14.093	0	38.820	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	620.1	0	SC	0	14.091	0	38.820	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	625.1	0	SC	0	14.085	0	38.819	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	630.1	0	SC	0	14.076	0	38.816	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	635.1	0	SC	0	14.061	0	38.813	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	640.1	0	SC	0	14.055	0	38.811	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	645.1	0	SC	0	14.044	0	38.808	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	650.1	0	SC	0	14.038	0	38.809	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	655.1	0	SC	0	14.034	0	38.807	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	660.1	0	SC	0	14.017	0	38.804	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	665.1	0	SC	0	13.998	0	38.802	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	670.1	0	SC	0	13.984	0	38.797	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	675.1	0	SC	0	13.976	0	38.795	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	680.1	0	SC	0	13.970	0	38.793	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	685.2	0	SC	0	13.968	0	38.792	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	690.1	0	SC	0	13.964	0	38.791	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	695.2	0	SC	0	13.958	0	38.790	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	700.1	0	SC	0	13.952	0	38.787	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	705.2	0	SC	0	13.943	0	38.784	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	710.1	0	SC	0	13.938	0	38.786	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	715.1	0	SC	0	13.938	0	38.787	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	720.1	0	SC	0	13.939	0	38.787	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	725.1	0	SC	0	13.934	0	38.783	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	730.1	0	SC	0	13.926	0	38.780	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	735.1	0	SC	0	13.917	0	38.778	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	740.1	0	SC	0	13.915	0	38.779	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	745.1	0	SC	0	13.914	0	38.779	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	750.2	0	SC	0	13.911	0	38.780	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	755.1	0	SC	0	13.907	0	38.778	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	760.2	0	SC	0	13.904	0	38.778	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	765.1	0	SC	0	13.900	0	38.775	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	770.2	0	SC	0	13.892	0	38.774	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	775.1	0	SC	0	13.886	0	38.771	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	780.1	0	SC	0	13.880	0	38.770	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	785.1	0	SC	0	13.878	0	38.769	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	790.1	0	SC	0	13.875	0	38.766	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	795.1	0	SC	0	13.867	0	38.766	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	800.1	0	SC	0	13.865	0	38.766	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	805.2	0	SC	0	13.862	0	38.766	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	810.1	0	SC	0	13.858	0	38.764	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	815.2	0	SC	0	13.851	0	38.761	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	820.1	0	SC	0	13.846	0	38.761	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	825.1	0	SC	0	13.841	0	38.758	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	830.1	0	SC	0	13.837	0	38.758	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	835.1	0	SC	0	13.835	0	38.759	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	840.2	0	SC	0	13.833	0	38.761	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	845.1	0	SC	0	13.832	0	38.758	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	850.2	0	SC	0	13.827	0	38.755	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	855.1	0	SC	0	13.822	0	38.755	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	860.2	0	SC	0	13.820	0	38.753	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	865.1	0	SC	0	13.817	0	38.752	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	870.1	0	SC	0	13.815	0	38.751	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	875.1	0	SC	0	13.813	0	38.752	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	880.1	0	SC	0	13.811	0	38.751	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	885.2	0	SC	0	13.808	0	38.751	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	890.1	0	SC	0	13.808	0	38.750	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	895.2	0	SC	0	13.808	0	38.750	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	900.1	0	SC	0	13.805	0	38.750	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	905.1	0	SC	0	13.804	0	38.749	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	910.2	0	SC	0	13.804	0	38.747	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	915.1	0	SC	0	13.800	0	38.748	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	920.2	0	SC	0	13.795	0	38.746	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	925.1	0	SC	0	13.788	0	38.744	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	930.1	0	SC	0	13.782	0	38.743	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	935.1	0	SC	0	13.778	0	38.740	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	940.1	0	SC	0	13.772	0	38.738	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	945.2	0	SC	0	13.769	0	38.739	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	950.1	0	SC	0	13.769	0	38.738	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	955.2	0	SC	0	13.768	0	38.737	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	960.1	0	SC	0	13.766	0	38.737	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	965.1	0	SC	0	13.762	0	38.738	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	970.2	0	SC	0	13.759	0	38.737	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	975.1	0	SC	0	13.757	0	38.736	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	980.2	0	SC	0	13.754	0	38.735	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	985.1	0	SC	0	13.753	0	38.734	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	990.1	0	SC	0	13.752	0	38.733	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	995.2	0	SC	0	13.750	0	38.733	0
@6455__19811889	017	B	09/08/1981	01:13	28.1950	33.3350	0	1000.1	0	SC	0	13.749	0	38.734	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	0.0	0	SC	0	23.581	0	39.142	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	5.0	0	SC	0	23.582	0	39.144	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	10.0	0	SC	0	23.581	0	39.145	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	15.0	0	SC	0	23.574	0	39.147	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	20.0	0	SC	0	23.580	0	39.146	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	25.0	0	SC	0	23.548	0	39.146	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	30.0	0	SC	0	23.292	0	39.052	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	35.0	0	SC	0	22.983	0	38.969	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	45.0	0	SC	0	21.013	0	38.907	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	50.0	0	SC	0	18.991	0	38.848	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	60.1	0	SC	0	16.922	0	38.768	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	65.0	0	SC	0	16.781	0	38.789	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	70.0	0	SC	0	16.592	0	38.817	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	75.0	0	SC	0	16.222	0	38.819	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	80.0	0	SC	0	16.041	0	38.819	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	85.0	0	SC	0	15.893	0	38.848	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	90.0	0	SC	0	15.831	0	38.872	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	95.0	0	SC	0	15.763	0	38.855	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	100.1	0	SC	0	15.696	0	38.859	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	105.0	0	SC	0	15.607	0	38.861	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	110.0	0	SC	0	15.519	0	38.860	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	115.0	0	SC	0	15.479	0	38.883	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	120.0	0	SC	0	15.459	0	38.876	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	125.1	0	SC	0	15.409	0	38.885	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	130.0	0	SC	0	15.350	0	38.902	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	135.0	0	SC	0	15.293	0	38.912	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	140.0	0	SC	0	15.269	0	38.911	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	145.0	0	SC	0	15.242	0	38.913	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	150.1	0	SC	0	15.209	0	38.910	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	155.0	0	SC	0	15.176	0	38.907	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	160.0	0	SC	0	15.127	0	38.908	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	165.1	0	SC	0	15.064	0	38.907	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	170.0	0	SC	0	15.024	0	38.924	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	175.1	0	SC	0	15.009	0	38.931	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	180.0	0	SC	0	14.982	0	38.933	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	185.0	0	SC	0	14.971	0	38.934	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	190.1	0	SC	0	14.957	0	38.931	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	195.0	0	SC	0	14.938	0	38.919	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	200.1	0	SC	0	14.909	0	38.918	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	205.0	0	SC	0	14.889	0	38.924	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	210.1	0	SC	0	14.880	0	38.929	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	215.0	0	SC	0	14.868	0	38.939	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	220.0	0	SC	0	14.825	0	38.933	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	225.1	0	SC	0	14.803	0	38.940	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	230.0	0	SC	0	14.777	0	38.924	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	235.1	0	SC	0	14.733	0	38.921	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	240.0	0	SC	0	14.696	0	38.907	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	245.1	0	SC	0	14.679	0	38.902	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	250.1	0	SC	0	14.656	0	38.901	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	255.0	0	SC	0	14.640	0	38.903	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	260.1	0	SC	0	14.631	0	38.907	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	265.0	0	SC	0	14.614	0	38.903	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	270.1	0	SC	0	14.579	0	38.904	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	275.0	0	SC	0	14.545	0	38.900	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	280.1	0	SC	0	14.524	0	38.902	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	285.1	0	SC	0	14.507	0	38.890	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	290.0	0	SC	0	14.502	0	38.890	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	295.1	0	SC	0	14.491	0	38.885	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	300.0	0	SC	0	14.477	0	38.885	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	305.1	0	SC	0	14.461	0	38.880	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	310.0	0	SC	0	14.433	0	38.874	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	315.1	0	SC	0	14.406	0	38.874	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	320.1	0	SC	0	14.384	0	38.872	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	325.1	0	SC	0	14.370	0	38.873	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	330.1	0	SC	0	14.359	0	38.871	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	335.0	0	SC	0	14.349	0	38.867	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	340.1	0	SC	0	14.340	0	38.865	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	345.0	0	SC	0	14.339	0	38.867	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	350.1	0	SC	0	14.335	0	38.866	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	355.0	0	SC	0	14.331	0	38.866	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	360.1	0	SC	0	14.324	0	38.866	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	365.1	0	SC	0	14.304	0	38.862	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	370.1	0	SC	0	14.285	0	38.866	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	375.1	0	SC	0	14.271	0	38.860	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	380.1	0	SC	0	14.249	0	38.865	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	385.1	0	SC	0	14.236	0	38.856	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	390.0	0	SC	0	14.227	0	38.848	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	395.1	0	SC	0	14.216	0	38.847	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	400.0	0	SC	0	14.209	0	38.845	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	405.1	0	SC	0	14.204	0	38.843	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	410.1	0	SC	0	14.190	0	38.840	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	415.1	0	SC	0	14.178	0	38.841	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	420.1	0	SC	0	14.171	0	38.840	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	425.1	0	SC	0	14.160	0	38.840	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	430.1	0	SC	0	14.152	0	38.837	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	435.1	0	SC	0	14.141	0	38.832	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	440.1	0	SC	0	14.129	0	38.832	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	445.1	0	SC	0	14.116	0	38.831	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	450.1	0	SC	0	14.101	0	38.829	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	455.1	0	SC	0	14.095	0	38.827	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	460.1	0	SC	0	14.083	0	38.826	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	465.0	0	SC	0	14.072	0	38.822	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	470.1	0	SC	0	14.061	0	38.816	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	475.0	0	SC	0	14.049	0	38.813	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	480.1	0	SC	0	14.041	0	38.811	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	485.1	0	SC	0	14.030	0	38.809	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	490.1	0	SC	0	14.022	0	38.808	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	495.1	0	SC	0	14.018	0	38.808	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	500.1	0	SC	0	14.013	0	38.807	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	505.1	0	SC	0	14.009	0	38.806	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	510.1	0	SC	0	14.004	0	38.806	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	515.1	0	SC	0	13.998	0	38.804	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	520.1	0	SC	0	13.993	0	38.801	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	525.1	0	SC	0	13.981	0	38.798	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	530.1	0	SC	0	13.977	0	38.801	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	535.1	0	SC	0	13.974	0	38.797	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	540.1	0	SC	0	13.970	0	38.799	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	545.1	0	SC	0	13.961	0	38.796	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	550.1	0	SC	0	13.953	0	38.796	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	555.1	0	SC	0	13.949	0	38.794	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	560.1	0	SC	0	13.945	0	38.791	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	565.1	0	SC	0	13.940	0	38.790	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	570.1	0	SC	0	13.933	0	38.788	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	575.1	0	SC	0	13.924	0	38.785	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	580.1	0	SC	0	13.915	0	38.784	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	585.1	0	SC	0	13.910	0	38.784	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	590.1	0	SC	0	13.906	0	38.783	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	595.1	0	SC	0	13.903	0	38.783	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	600.1	0	SC	0	13.898	0	38.782	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	605.1	0	SC	0	13.895	0	38.779	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	610.1	0	SC	0	13.889	0	38.779	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	615.1	0	SC	0	13.886	0	38.776	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	620.1	0	SC	0	13.880	0	38.775	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	625.1	0	SC	0	13.876	0	38.773	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	630.1	0	SC	0	13.870	0	38.775	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	635.1	0	SC	0	13.868	0	38.774	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	640.1	0	SC	0	13.864	0	38.773	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	645.2	0	SC	0	13.862	0	38.772	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	650.1	0	SC	0	13.861	0	38.772	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	655.2	0	SC	0	13.858	0	38.770	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	660.1	0	SC	0	13.854	0	38.767	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	665.2	0	SC	0	13.849	0	38.767	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	670.1	0	SC	0	13.846	0	38.767	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	675.2	0	SC	0	13.843	0	38.766	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	680.1	0	SC	0	13.841	0	38.764	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	685.1	0	SC	0	13.835	0	38.763	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	690.1	0	SC	0	13.830	0	38.763	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	695.1	0	SC	0	13.827	0	38.762	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	700.1	0	SC	0	13.822	0	38.759	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	705.1	0	SC	0	13.818	0	38.760	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	710.1	0	SC	0	13.814	0	38.756	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	715.1	0	SC	0	13.807	0	38.758	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	720.1	0	SC	0	13.804	0	38.757	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	725.1	0	SC	0	13.802	0	38.755	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	730.2	0	SC	0	13.797	0	38.753	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	735.1	0	SC	0	13.792	0	38.751	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	740.2	0	SC	0	13.788	0	38.753	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	745.1	0	SC	0	13.786	0	38.752	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	750.2	0	SC	0	13.782	0	38.751	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	755.1	0	SC	0	13.779	0	38.750	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	760.1	0	SC	0	13.777	0	38.749	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	765.1	0	SC	0	13.776	0	38.747	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	770.1	0	SC	0	13.772	0	38.746	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	775.1	0	SC	0	13.770	0	38.747	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	780.1	0	SC	0	13.768	0	38.746	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	785.2	0	SC	0	13.766	0	38.745	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	790.1	0	SC	0	13.762	0	38.745	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	795.2	0	SC	0	13.759	0	38.742	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	800.1	0	SC	0	13.755	0	38.743	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	805.1	0	SC	0	13.752	0	38.742	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	810.1	0	SC	0	13.750	0	38.745	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	815.1	0	SC	0	13.750	0	38.739	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	820.1	0	SC	0	13.744	0	38.740	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	825.1	0	SC	0	13.743	0	38.739	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	830.2	0	SC	0	13.741	0	38.738	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	835.1	0	SC	0	13.735	0	38.738	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	840.2	0	SC	0	13.732	0	38.738	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	845.1	0	SC	0	13.729	0	38.737	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	850.1	0	SC	0	13.728	0	38.735	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	855.1	0	SC	0	13.726	0	38.736	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	860.1	0	SC	0	13.724	0	38.734	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	865.2	0	SC	0	13.720	0	38.733	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	870.1	0	SC	0	13.717	0	38.732	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	875.2	0	SC	0	13.715	0	38.731	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	880.1	0	SC	0	13.713	0	38.731	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	885.1	0	SC	0	13.710	0	38.729	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	890.1	0	SC	0	13.708	0	38.729	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	895.1	0	SC	0	13.706	0	38.727	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	900.2	0	SC	0	13.704	0	38.728	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	905.1	0	SC	0	13.704	0	38.726	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	910.2	0	SC	0	13.699	0	38.726	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	915.1	0	SC	0	13.696	0	38.726	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	920.1	0	SC	0	13.693	0	38.724	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	925.2	0	SC	0	13.690	0	38.724	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	930.1	0	SC	0	13.689	0	38.721	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	935.2	0	SC	0	13.687	0	38.723	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	940.1	0	SC	0	13.686	0	38.723	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	945.1	0	SC	0	13.684	0	38.722	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	950.1	0	SC	0	13.681	0	38.720	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	955.1	0	SC	0	13.679	0	38.718	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	960.2	0	SC	0	13.677	0	38.718	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	965.1	0	SC	0	13.674	0	38.720	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	970.2	0	SC	0	13.674	0	38.717	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	975.1	0	SC	0	13.673	0	38.717	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	980.1	0	SC	0	13.671	0	38.717	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	985.2	0	SC	0	13.670	0	38.716	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	990.1	0	SC	0	13.670	0	38.714	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	995.2	0	SC	0	13.668	0	38.715	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1000.1	0	SC	0	13.668	0	38.715	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1005.1	0	SC	0	13.664	0	38.717	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1010.2	0	SC	0	13.664	0	38.714	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1015.1	0	SC	0	13.661	0	38.713	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1020.2	0	SC	0	13.661	0	38.712	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1025.2	0	SC	0	13.660	0	38.711	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1030.1	0	SC	0	13.659	0	38.711	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1035.2	0	SC	0	13.657	0	38.713	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1040.1	0	SC	0	13.656	0	38.712	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1045.1	0	SC	0	13.656	0	38.711	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1050.2	0	SC	0	13.655	0	38.713	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1055.1	0	SC	0	13.656	0	38.710	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1060.2	0	SC	0	13.656	0	38.710	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1065.1	0	SC	0	13.656	0	38.708	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1070.1	0	SC	0	13.655	0	38.707	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1075.2	0	SC	0	13.652	0	38.709	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1080.1	0	SC	0	13.650	0	38.708	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1085.2	0	SC	0	13.648	0	38.709	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1090.2	0	SC	0	13.649	0	38.707	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1095.1	0	SC	0	13.650	0	38.706	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1100.2	0	SC	0	13.649	0	38.707	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1105.1	0	SC	0	13.649	0	38.706	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1110.1	0	SC	0	13.648	0	38.706	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1115.2	0	SC	0	13.647	0	38.706	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1120.1	0	SC	0	13.647	0	38.707	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1125.2	0	SC	0	13.648	0	38.706	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1130.2	0	SC	0	13.647	0	38.707	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1135.1	0	SC	0	13.648	0	38.704	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1140.2	0	SC	0	13.648	0	38.704	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1145.2	0	SC	0	13.647	0	38.705	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1150.1	0	SC	0	13.649	0	38.702	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1155.2	0	SC	0	13.647	0	38.704	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1160.1	0	SC	0	13.646	0	38.704	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1165.1	0	SC	0	13.646	0	38.702	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1170.2	0	SC	0	13.646	0	38.702	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1175.1	0	SC	0	13.647	0	38.702	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1180.1	0	SC	0	13.646	0	38.702	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1185.2	0	SC	0	13.646	0	38.699	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1190.1	0	SC	0	13.644	0	38.700	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1195.2	0	SC	0	13.643	0	38.702	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1200.2	0	SC	0	13.644	0	38.702	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1205.1	0	SC	0	13.644	0	38.702	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1210.2	0	SC	0	13.645	0	38.700	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1215.2	0	SC	0	13.644	0	38.701	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1220.1	0	SC	0	13.645	0	38.699	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1225.2	0	SC	0	13.644	0	38.699	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1230.2	0	SC	0	13.644	0	38.699	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1235.1	0	SC	0	13.644	0	38.700	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1240.2	0	SC	0	13.644	0	38.700	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1245.2	0	SC	0	13.643	0	38.699	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1250.1	0	SC	0	13.643	0	38.699	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1255.2	0	SC	0	13.643	0	38.698	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1260.2	0	SC	0	13.642	0	38.698	0
@6455__19811889	018	C	09/08/1981	04:19	28.2028	33.6500	0	1265.1	0	SC	0	13.643	0	38.697	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	5.0	0	SC	0	24.146	0	39.131	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	10.0	0	SC	0	24.148	0	39.131	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	15.0	0	SC	0	24.149	0	39.129	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	20.0	0	SC	0	24.146	0	39.129	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	25.0	0	SC	0	24.141	0	39.130	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	30.0	0	SC	0	24.130	0	39.128	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	35.0	0	SC	0	23.847	0	39.059	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	45.0	0	SC	0	21.452	0	38.974	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	55.0	0	SC	0	19.037	0	38.879	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	70.0	0	SC	0	16.486	0	38.758	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	75.0	0	SC	0	16.116	0	38.745	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	80.0	0	SC	0	15.946	0	38.810	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	85.0	0	SC	0	15.835	0	38.854	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	90.0	0	SC	0	15.724	0	38.878	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	95.0	0	SC	0	15.637	0	38.860	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	100.1	0	SC	0	15.524	0	38.844	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	105.0	0	SC	0	15.456	0	38.869	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	110.0	0	SC	0	15.445	0	38.897	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	115.0	0	SC	0	15.377	0	38.906	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	120.0	0	SC	0	15.260	0	38.908	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	125.1	0	SC	0	15.192	0	38.904	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	130.0	0	SC	0	15.184	0	38.904	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	135.0	0	SC	0	15.159	0	38.904	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	140.0	0	SC	0	15.124	0	38.903	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	145.0	0	SC	0	15.103	0	38.901	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	150.1	0	SC	0	15.067	0	38.910	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	155.0	0	SC	0	15.037	0	38.922	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	160.0	0	SC	0	15.016	0	38.920	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	165.0	0	SC	0	14.986	0	38.930	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	170.0	0	SC	0	14.939	0	38.936	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	175.1	0	SC	0	14.916	0	38.931	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	180.0	0	SC	0	14.892	0	38.915	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	185.1	0	SC	0	14.856	0	38.912	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	190.0	0	SC	0	14.832	0	38.913	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	195.0	0	SC	0	14.812	0	38.911	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	200.1	0	SC	0	14.793	0	38.917	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	205.0	0	SC	0	14.771	0	38.917	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	210.1	0	SC	0	14.764	0	38.927	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	215.0	0	SC	0	14.745	0	38.925	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	220.0	0	SC	0	14.713	0	38.926	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	225.1	0	SC	0	14.701	0	38.931	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	230.0	0	SC	0	14.683	0	38.915	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	235.1	0	SC	0	14.670	0	38.923	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	240.0	0	SC	0	14.654	0	38.915	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	245.1	0	SC	0	14.621	0	38.915	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	250.0	0	SC	0	14.602	0	38.921	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	255.0	0	SC	0	14.582	0	38.910	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	260.1	0	SC	0	14.560	0	38.920	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	265.0	0	SC	0	14.541	0	38.903	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	270.1	0	SC	0	14.521	0	38.901	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	275.0	0	SC	0	14.503	0	38.897	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	280.1	0	SC	0	14.487	0	38.900	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	285.1	0	SC	0	14.466	0	38.893	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	290.1	0	SC	0	14.444	0	38.897	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	295.1	0	SC	0	14.407	0	38.883	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	300.0	0	SC	0	14.371	0	38.870	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	305.1	0	SC	0	14.358	0	38.875	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	310.0	0	SC	0	14.349	0	38.867	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	315.1	0	SC	0	14.332	0	38.870	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	320.0	0	SC	0	14.316	0	38.862	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	325.1	0	SC	0	14.312	0	38.862	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	330.1	0	SC	0	14.302	0	38.864	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	335.1	0	SC	0	14.289	0	38.861	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	340.1	0	SC	0	14.276	0	38.857	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	345.0	0	SC	0	14.267	0	38.857	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	350.1	0	SC	0	14.257	0	38.852	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	355.0	0	SC	0	14.243	0	38.851	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	360.1	0	SC	0	14.234	0	38.846	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	365.0	0	SC	0	14.220	0	38.844	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	370.1	0	SC	0	14.209	0	38.844	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	375.1	0	SC	0	14.192	0	38.838	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	380.1	0	SC	0	14.179	0	38.844	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	385.1	0	SC	0	14.162	0	38.839	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	390.1	0	SC	0	14.148	0	38.841	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	395.1	0	SC	0	14.137	0	38.834	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	400.0	0	SC	0	14.128	0	38.836	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	405.1	0	SC	0	14.118	0	38.831	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	410.0	0	SC	0	14.111	0	38.825	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	415.1	0	SC	0	14.107	0	38.827	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	420.0	0	SC	0	14.099	0	38.825	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	425.1	0	SC	0	14.090	0	38.823	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	430.1	0	SC	0	14.080	0	38.821	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	435.1	0	SC	0	14.070	0	38.822	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	440.1	0	SC	0	14.056	0	38.819	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	445.1	0	SC	0	14.041	0	38.818	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	450.1	0	SC	0	14.034	0	38.816	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	455.1	0	SC	0	14.027	0	38.810	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	460.1	0	SC	0	14.016	4	38.815	4
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	465.1	0	SC	0	14.013	4	38.805	4
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	470.1	0	SC	0	14.008	0	38.808	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	475.1	0	SC	0	14.001	0	38.804	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	480.1	0	SC	0	13.998	0	38.805	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	485.1	0	SC	0	13.994	0	38.807	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	490.1	0	SC	0	13.988	0	38.803	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	495.1	0	SC	0	13.981	0	38.804	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	500.1	0	SC	0	13.976	0	38.799	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	505.1	0	SC	0	13.967	0	38.799	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	510.1	0	SC	0	13.958	0	38.796	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	515.1	0	SC	0	13.946	0	38.793	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	520.1	0	SC	0	13.939	0	38.791	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	525.0	0	SC	0	13.928	0	38.789	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	530.1	0	SC	0	13.923	0	38.789	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	535.1	0	SC	0	13.918	0	38.790	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	540.1	0	SC	0	13.914	0	38.786	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	545.1	0	SC	0	13.910	0	38.786	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	550.1	0	SC	0	13.907	0	38.784	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	555.1	0	SC	0	13.905	0	38.783	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	560.1	0	SC	0	13.899	0	38.781	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	565.1	0	SC	0	13.895	0	38.780	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	570.1	0	SC	0	13.891	0	38.781	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	575.2	0	SC	0	13.887	0	38.780	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	580.1	0	SC	0	13.883	0	38.777	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	585.2	0	SC	0	13.878	0	38.777	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	590.1	0	SC	0	13.874	0	38.775	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	595.2	0	SC	0	13.870	0	38.775	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	600.1	0	SC	0	13.864	0	38.771	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	605.2	0	SC	0	13.855	0	38.772	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	610.1	0	SC	0	13.850	0	38.767	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	615.2	0	SC	0	13.843	0	38.765	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	620.1	0	SC	0	13.839	0	38.765	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	625.1	0	SC	0	13.832	0	38.764	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	630.1	0	SC	0	13.828	0	38.762	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	635.1	0	SC	0	13.822	0	38.766	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	640.1	0	SC	0	13.821	0	38.762	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	645.1	0	SC	0	13.814	0	38.763	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	650.1	0	SC	0	13.810	0	38.759	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	655.1	0	SC	0	13.808	0	38.760	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	660.1	0	SC	0	13.805	0	38.756	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	665.1	0	SC	0	13.800	0	38.757	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	670.1	0	SC	0	13.798	0	38.755	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	675.1	0	SC	0	13.794	0	38.756	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	680.1	0	SC	0	13.789	0	38.753	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	685.1	0	SC	0	13.788	0	38.754	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	690.1	0	SC	0	13.784	0	38.752	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	695.1	0	SC	0	13.782	0	38.751	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	700.2	0	SC	0	13.779	0	38.750	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	705.1	0	SC	0	13.777	0	38.749	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	710.2	0	SC	0	13.773	0	38.750	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	715.1	0	SC	0	13.773	0	38.750	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	720.2	0	SC	0	13.770	0	38.748	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	725.1	0	SC	0	13.767	0	38.747	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	730.1	0	SC	0	13.763	0	38.748	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	735.1	0	SC	0	13.761	0	38.745	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	740.1	0	SC	0	13.759	0	38.747	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	745.1	0	SC	0	13.755	0	38.743	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	750.1	0	SC	0	13.753	0	38.742	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	755.2	0	SC	0	13.749	0	38.739	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	760.1	0	SC	0	13.745	0	38.741	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	765.2	0	SC	0	13.741	0	38.739	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	770.1	0	SC	0	13.737	0	38.739	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	775.2	0	SC	0	13.733	0	38.738	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	780.1	0	SC	0	13.729	0	38.739	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	785.1	0	SC	0	13.728	0	38.735	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	790.1	0	SC	0	13.725	0	38.737	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	795.1	0	SC	0	13.723	0	38.734	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	800.1	0	SC	0	13.720	0	38.735	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	805.1	0	SC	0	13.718	0	38.732	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	810.2	0	SC	0	13.716	0	38.732	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	815.1	0	SC	0	13.714	0	38.732	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	820.2	0	SC	0	13.712	0	38.734	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	825.1	0	SC	0	13.713	0	38.729	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	830.1	0	SC	0	13.711	0	38.732	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	835.1	0	SC	0	13.710	0	38.730	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	840.1	0	SC	0	13.711	0	38.729	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	845.2	0	SC	0	13.708	0	38.730	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	850.1	0	SC	0	13.707	0	38.729	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	855.2	0	SC	0	13.706	0	38.729	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	860.1	0	SC	0	13.705	0	38.729	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	865.1	0	SC	0	13.705	0	38.728	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	870.1	0	SC	0	13.704	0	38.728	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	875.1	0	SC	0	13.701	0	38.728	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	880.2	0	SC	0	13.700	0	38.726	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	885.1	0	SC	0	13.699	0	38.725	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	890.2	0	SC	0	13.698	0	38.726	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	895.1	0	SC	0	13.694	0	38.725	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	900.1	0	SC	0	13.691	0	38.727	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	905.1	0	SC	0	13.691	0	38.724	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	910.1	0	SC	0	13.689	0	38.723	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	915.2	0	SC	0	13.689	0	38.721	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	920.1	0	SC	0	13.689	0	38.722	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	925.2	0	SC	0	13.688	0	38.720	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	930.1	0	SC	0	13.687	0	38.723	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	935.1	0	SC	0	13.685	0	38.721	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	940.2	0	SC	0	13.683	0	38.722	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	945.1	0	SC	0	13.684	0	38.720	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	950.2	0	SC	0	13.683	0	38.721	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	955.1	0	SC	0	13.682	0	38.720	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	960.1	0	SC	0	13.682	0	38.718	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	965.2	0	SC	0	13.680	0	38.720	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	970.1	0	SC	0	13.678	0	38.716	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	975.2	0	SC	0	13.676	0	38.717	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	980.1	0	SC	0	13.676	0	38.716	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	985.1	0	SC	0	13.676	0	38.716	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	990.2	0	SC	0	13.674	0	38.717	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	995.1	0	SC	0	13.673	0	38.715	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1000.2	0	SC	0	13.672	0	38.715	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1005.1	0	SC	0	13.671	0	38.713	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1010.1	0	SC	0	13.670	0	38.712	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1015.2	0	SC	0	13.668	0	38.713	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1020.1	0	SC	0	13.668	0	38.712	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1025.2	0	SC	0	13.667	0	38.714	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1030.1	0	SC	0	13.668	0	38.712	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1035.1	0	SC	0	13.668	0	38.712	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1040.2	0	SC	0	13.669	0	38.709	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1045.1	0	SC	0	13.666	0	38.711	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1050.2	0	SC	0	13.666	0	38.710	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1055.2	0	SC	0	13.665	0	38.710	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1060.1	0	SC	0	13.664	0	38.711	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1065.2	0	SC	0	13.665	0	38.710	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1070.1	0	SC	0	13.663	0	38.711	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1075.1	0	SC	0	13.662	0	38.709	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1080.2	0	SC	0	13.661	0	38.708	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1085.1	0	SC	0	13.661	0	38.707	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1090.2	0	SC	0	13.660	0	38.706	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1095.2	0	SC	0	13.658	0	38.705	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1100.1	0	SC	0	13.655	0	38.707	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1105.2	0	SC	0	13.654	0	38.708	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1110.1	0	SC	0	13.654	0	38.707	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1115.1	0	SC	0	13.655	0	38.706	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1120.2	0	SC	0	13.654	0	38.705	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1125.1	0	SC	0	13.654	0	38.704	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1130.2	0	SC	0	13.654	0	38.704	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1135.2	0	SC	0	13.654	0	38.704	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1140.1	0	SC	0	13.654	0	38.704	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1145.2	0	SC	0	13.652	0	38.703	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1150.2	0	SC	0	13.653	0	38.703	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1155.1	0	SC	0	13.654	0	38.702	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1160.2	0	SC	0	13.654	0	38.702	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1165.1	0	SC	0	13.654	0	38.701	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1170.1	0	SC	0	13.654	0	38.700	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1175.2	0	SC	0	13.652	0	38.702	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1180.1	0	SC	0	13.650	0	38.701	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1185.1	0	SC	0	13.649	0	38.702	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1190.2	0	SC	0	13.648	0	38.701	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1195.1	0	SC	0	13.649	0	38.698	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1200.2	0	SC	0	13.649	0	38.699	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1205.2	0	SC	0	13.648	0	38.698	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1210.1	0	SC	0	13.649	0	38.698	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1215.2	0	SC	0	13.648	0	38.698	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1220.2	0	SC	0	13.647	0	38.699	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1225.1	0	SC	0	13.647	0	38.699	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1230.2	0	SC	0	13.647	0	38.698	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1235.2	0	SC	0	13.647	0	38.698	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1240.1	0	SC	0	13.647	0	38.697	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1245.2	0	SC	0	13.647	0	38.696	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1250.2	0	SC	0	13.647	0	38.696	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1255.1	0	SC	0	13.646	0	38.696	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1260.2	0	SC	0	13.645	0	38.698	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1265.2	0	SC	0	13.645	0	38.696	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1270.1	0	SC	0	13.644	0	38.696	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1275.2	0	SC	0	13.645	0	38.694	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1280.2	0	SC	0	13.646	0	38.694	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1285.1	0	SC	0	13.646	0	38.693	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1290.2	0	SC	0	13.645	0	38.693	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1295.2	0	SC	0	13.645	0	38.693	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1300.1	0	SC	0	13.645	0	38.694	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1305.2	0	SC	0	13.644	0	38.694	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1310.2	0	SC	0	13.644	0	38.691	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1315.1	0	SC	0	13.645	0	38.691	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1320.2	0	SC	0	13.645	0	38.691	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1325.2	0	SC	0	13.645	0	38.691	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1330.1	0	SC	0	13.645	0	38.691	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1335.1	0	SC	0	13.644	0	38.690	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1340.2	0	SC	0	13.644	0	38.691	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1345.1	0	SC	0	13.642	0	38.691	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1350.1	0	SC	0	13.644	0	38.689	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1355.2	0	SC	0	13.644	0	38.690	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1360.2	0	SC	0	13.645	0	38.689	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1365.1	0	SC	0	13.644	0	38.689	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1370.2	0	SC	0	13.644	0	38.688	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1375.2	0	SC	0	13.644	0	38.690	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1380.1	0	SC	0	13.644	0	38.687	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1385.2	0	SC	0	13.644	0	38.688	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1390.2	0	SC	0	13.644	0	38.687	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1395.1	0	SC	0	13.646	0	38.686	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1400.1	0	SC	0	13.644	0	38.688	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1405.2	0	SC	0	13.644	0	38.686	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1410.1	0	SC	0	13.644	0	38.686	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1415.1	0	SC	0	13.644	0	38.686	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1420.2	0	SC	0	13.644	0	38.686	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1425.2	0	SC	0	13.644	0	38.686	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1430.1	0	SC	0	13.644	0	38.687	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1435.2	0	SC	0	13.644	0	38.685	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1440.2	0	SC	0	13.644	0	38.686	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1445.1	0	SC	0	13.645	0	38.685	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1450.1	0	SC	0	13.644	0	38.686	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1455.2	0	SC	0	13.644	0	38.685	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1460.2	0	SC	0	13.644	0	38.685	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1465.1	0	SC	0	13.644	0	38.686	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1470.2	0	SC	0	13.644	0	38.685	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1475.2	0	SC	0	13.644	0	38.685	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1480.1	0	SC	0	13.646	0	38.682	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1485.1	0	SC	0	13.644	0	38.684	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1490.2	0	SC	0	13.645	0	38.682	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1495.2	0	SC	0	13.644	0	38.683	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1500.1	0	SC	0	13.644	0	38.683	0
@6455__19811889	019	C	09/08/1981	08:13	28.1769	34.0169	0	1505.1	0	SC	0	13.644	0	38.683	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	0.0	0	SC	0	23.922	0	39.160	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	5.0	0	SC	0	23.925	0	39.156	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	10.0	0	SC	0	23.925	0	39.159	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	15.0	0	SC	0	23.924	0	39.159	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	20.1	0	SC	0	23.923	0	39.160	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	25.0	0	SC	0	23.909	0	39.163	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	30.0	0	SC	0	23.889	0	39.165	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	35.0	0	SC	0	23.822	0	39.155	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	45.0	0	SC	0	21.254	0	39.071	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	55.0	0	SC	0	18.628	0	38.978	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	70.0	0	SC	0	15.946	0	38.843	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	75.0	0	SC	0	15.898	0	38.830	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	80.0	0	SC	0	15.845	0	38.831	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	85.1	0	SC	0	15.736	0	38.832	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	90.0	0	SC	0	15.588	0	38.850	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	95.0	0	SC	0	15.424	0	38.849	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	100.1	0	SC	0	15.372	0	38.876	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	105.0	0	SC	0	15.344	0	38.875	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	110.0	0	SC	0	15.328	0	38.883	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	115.0	0	SC	0	15.297	0	38.883	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	120.0	0	SC	0	15.273	0	38.888	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	125.1	0	SC	0	15.227	0	38.895	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	130.0	0	SC	0	15.188	0	38.914	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	135.0	0	SC	0	15.161	0	38.918	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	140.0	0	SC	0	15.141	0	38.932	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	145.0	0	SC	0	15.124	0	38.924	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	150.1	0	SC	0	15.106	0	38.915	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	155.0	0	SC	0	15.178	0	38.911	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	160.1	0	SC	0	15.022	0	38.922	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	165.0	0	SC	0	14.990	0	38.938	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	170.0	0	SC	0	14.951	0	38.932	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	175.1	0	SC	0	14.911	0	38.937	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	180.0	0	SC	0	14.875	0	38.936	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	185.1	0	SC	0	14.843	0	38.919	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	190.0	0	SC	0	14.824	0	38.921	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	195.0	0	SC	0	14.801	0	38.916	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	200.1	0	SC	0	14.780	0	38.920	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	205.0	0	SC	0	14.758	0	38.923	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	210.1	0	SC	0	14.735	0	38.926	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	215.0	0	SC	0	14.701	0	38.920	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	220.1	0	SC	0	14.681	0	38.918	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	225.1	0	SC	0	14.676	0	38.909	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	230.0	0	SC	0	14.652	0	38.913	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	235.1	0	SC	0	14.631	0	38.913	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	240.0	0	SC	0	14.615	0	38.909	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	245.1	0	SC	0	14.598	0	38.910	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	250.0	0	SC	0	14.578	0	38.908	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	255.1	0	SC	0	14.564	0	38.907	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	260.1	0	SC	0	14.546	0	38.894	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	265.0	0	SC	0	14.529	0	38.892	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	270.1	0	SC	0	14.519	0	38.892	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	275.0	0	SC	0	14.509	0	38.893	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	280.1	0	SC	0	14.500	0	38.895	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	285.0	0	SC	0	14.479	0	38.892	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	290.1	0	SC	0	14.463	0	38.900	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	295.1	0	SC	0	14.437	0	38.890	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	300.0	0	SC	0	14.423	0	38.891	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	305.1	0	SC	0	14.412	0	38.882	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	310.0	0	SC	0	14.403	0	38.882	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	315.1	0	SC	0	14.388	0	38.878	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	320.0	0	SC	0	14.372	0	38.880	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	325.1	0	SC	0	14.349	0	38.878	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	330.1	0	SC	0	14.319	0	38.861	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	335.1	0	SC	0	14.296	0	38.853	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	340.1	0	SC	0	14.270	0	38.850	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	345.1	0	SC	0	14.233	0	38.847	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	350.1	0	SC	0	14.219	0	38.850	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	355.0	0	SC	0	14.204	0	38.845	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	360.1	0	SC	0	14.198	0	38.846	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	365.0	0	SC	0	14.181	0	38.838	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	370.1	0	SC	0	14.166	0	38.833	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	375.0	0	SC	0	14.156	0	38.829	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	380.1	0	SC	0	14.137	0	38.824	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	385.1	0	SC	0	14.125	0	38.823	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	390.1	0	SC	0	14.114	0	38.824	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	395.1	0	SC	0	14.109	0	38.824	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	400.1	0	SC	0	14.107	0	38.825	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	405.1	0	SC	0	14.102	0	38.827	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	410.1	0	SC	0	14.089	0	38.822	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	415.1	0	SC	0	14.072	0	38.822	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	420.0	0	SC	0	14.060	0	38.815	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	425.1	0	SC	0	14.046	0	38.816	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	430.0	0	SC	0	14.031	0	38.807	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	435.1	0	SC	0	14.023	0	38.806	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	440.1	0	SC	0	14.019	0	38.807	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	445.1	0	SC	0	14.008	0	38.800	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	450.1	0	SC	0	13.998	0	38.800	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	455.1	0	SC	0	13.991	0	38.797	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	460.1	0	SC	0	13.986	0	38.798	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	465.1	0	SC	0	13.978	0	38.796	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	470.1	0	SC	0	13.969	0	38.797	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	475.1	0	SC	0	13.961	0	38.793	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	480.1	0	SC	0	13.949	0	38.790	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	485.1	0	SC	0	13.937	0	38.789	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	490.1	0	SC	0	13.930	0	38.790	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	495.1	0	SC	0	13.922	0	38.788	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	500.1	0	SC	0	13.918	0	38.788	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	505.1	0	SC	0	13.917	0	38.786	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	510.1	0	SC	0	13.913	0	38.789	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	515.1	0	SC	0	13.905	0	38.782	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	520.1	0	SC	0	13.898	0	38.786	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	525.1	0	SC	0	13.893	0	38.779	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	530.1	0	SC	0	13.882	0	38.778	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	535.1	0	SC	0	13.874	0	38.775	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	540.1	0	SC	0	13.865	0	38.774	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	545.1	0	SC	0	13.863	0	38.773	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	550.1	0	SC	0	13.859	0	38.769	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	555.1	0	SC	0	13.847	0	38.768	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	560.1	0	SC	0	13.833	0	38.764	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	565.1	0	SC	0	13.829	0	38.764	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	570.1	0	SC	0	13.820	0	38.764	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	575.1	0	SC	0	13.814	0	38.763	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	580.1	0	SC	0	13.811	0	38.764	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	585.1	0	SC	0	13.813	0	38.762	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	590.1	0	SC	0	13.813	0	38.767	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	595.1	0	SC	0	13.813	0	38.762	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	600.1	0	SC	0	13.812	0	38.763	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	605.1	0	SC	0	13.810	0	38.763	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	610.1	0	SC	0	13.809	0	38.763	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	615.1	0	SC	0	13.806	0	38.764	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	620.1	0	SC	0	13.806	0	38.759	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	625.1	0	SC	0	13.803	0	38.760	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	630.1	0	SC	0	13.800	0	38.758	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	635.1	0	SC	0	13.796	0	38.756	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	640.1	0	SC	0	13.790	0	38.755	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	645.1	0	SC	0	13.783	0	38.756	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	650.1	0	SC	0	13.778	0	38.753	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	655.1	0	SC	0	13.771	0	38.750	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	660.1	0	SC	0	13.763	0	38.747	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	665.1	0	SC	0	13.762	0	38.749	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	670.2	0	SC	0	13.763	0	38.749	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	675.1	0	SC	0	13.758	0	38.747	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	680.2	0	SC	0	13.751	0	38.744	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	685.1	0	SC	0	13.747	0	38.744	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	690.2	0	SC	0	13.745	0	38.745	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	695.1	0	SC	0	13.748	0	38.746	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	700.1	0	SC	0	13.751	0	38.747	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	705.1	0	SC	0	13.748	0	38.743	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	710.1	0	SC	0	13.746	0	38.745	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	715.1	0	SC	0	13.744	0	38.743	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	720.1	0	SC	0	13.740	0	38.744	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	725.1	0	SC	0	13.739	0	38.743	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	730.1	0	SC	0	13.737	0	38.740	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	735.2	0	SC	0	13.731	0	38.739	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	740.1	0	SC	0	13.727	0	38.738	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	745.2	0	SC	0	13.725	0	38.738	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	750.1	0	SC	0	13.724	0	38.737	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	755.2	0	SC	0	13.720	0	38.737	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	760.1	0	SC	0	13.716	0	38.736	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	765.1	0	SC	0	13.711	0	38.736	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	770.1	0	SC	0	13.710	0	38.734	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	775.1	0	SC	0	13.708	0	38.734	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	780.1	0	SC	0	13.704	0	38.733	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	785.1	0	SC	0	13.703	0	38.732	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	790.2	0	SC	0	13.701	0	38.732	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	795.1	0	SC	0	13.697	0	38.729	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	800.2	0	SC	0	13.691	0	38.731	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	805.1	0	SC	0	13.688	0	38.728	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	810.1	0	SC	0	13.685	0	38.730	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	815.1	0	SC	0	13.685	0	38.726	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	820.1	0	SC	0	13.681	0	38.726	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	825.2	0	SC	0	13.680	0	38.723	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	830.1	0	SC	0	13.677	0	38.725	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	835.2	0	SC	0	13.674	0	38.724	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	840.1	0	SC	0	13.672	0	38.726	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	845.2	0	SC	0	13.671	0	38.723	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	850.1	0	SC	0	13.670	0	38.724	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	855.1	0	SC	0	13.672	0	38.721	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	860.2	0	SC	0	13.671	0	38.723	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	865.1	0	SC	0	13.670	0	38.721	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	870.2	0	SC	0	13.668	0	38.721	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	875.1	0	SC	0	13.667	0	38.720	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	880.2	0	SC	0	13.664	0	38.721	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	885.1	0	SC	0	13.661	0	38.720	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	890.1	0	SC	0	13.662	0	38.719	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	895.2	0	SC	0	13.662	0	38.720	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	900.1	0	SC	0	13.660	0	38.718	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	905.2	0	SC	0	13.659	0	38.717	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	910.1	0	SC	0	13.659	0	38.719	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	915.1	0	SC	0	13.659	0	38.717	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	920.1	0	SC	0	13.659	0	38.717	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	925.1	0	SC	0	13.659	0	38.718	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	930.2	0	SC	0	13.659	0	38.716	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	935.1	0	SC	0	13.658	0	38.714	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	940.2	0	SC	0	13.655	0	38.715	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	945.1	0	SC	0	13.654	0	38.714	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	950.1	0	SC	0	13.653	0	38.714	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	955.2	0	SC	0	13.651	0	38.713	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	960.1	0	SC	0	13.650	0	38.712	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	965.2	0	SC	0	13.649	0	38.713	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	970.1	0	SC	0	13.648	0	38.711	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	975.1	0	SC	0	13.647	0	38.712	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	980.2	0	SC	0	13.646	0	38.711	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	985.1	0	SC	0	13.644	0	38.712	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	990.2	0	SC	0	13.644	0	38.712	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	995.1	0	SC	0	13.644	0	38.711	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1000.1	0	SC	0	13.646	0	38.709	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1005.2	0	SC	0	13.646	0	38.709	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1010.1	0	SC	0	13.648	0	38.709	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1015.2	0	SC	0	13.647	0	38.711	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1020.2	0	SC	0	13.646	0	38.710	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1025.1	0	SC	0	13.644	0	38.710	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1030.2	0	SC	0	13.646	0	38.708	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1035.1	0	SC	0	13.644	0	38.708	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1040.1	0	SC	0	13.645	0	38.706	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1045.2	0	SC	0	13.643	0	38.707	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1050.1	0	SC	0	13.642	0	38.706	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1055.2	0	SC	0	13.640	0	38.706	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1060.1	0	SC	0	13.640	0	38.706	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1065.1	0	SC	0	13.641	0	38.705	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1070.2	0	SC	0	13.640	0	38.705	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1075.1	0	SC	0	13.640	0	38.704	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1080.2	0	SC	0	13.640	0	38.704	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1085.2	0	SC	0	13.639	0	38.704	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1090.1	0	SC	0	13.638	0	38.704	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1095.2	0	SC	0	13.639	0	38.704	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1100.1	0	SC	0	13.638	0	38.703	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1105.1	0	SC	0	13.638	0	38.703	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1110.2	0	SC	0	13.637	0	38.702	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1115.1	0	SC	0	13.637	0	38.703	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1120.2	0	SC	0	13.637	0	38.702	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1125.2	0	SC	0	13.636	0	38.703	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1130.1	0	SC	0	13.637	0	38.701	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1135.2	0	SC	0	13.638	0	38.700	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1140.2	0	SC	0	13.637	0	38.700	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1145.1	0	SC	0	13.636	0	38.701	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1150.2	0	SC	0	13.635	0	38.701	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1155.1	0	SC	0	13.635	0	38.701	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1160.1	0	SC	0	13.635	0	38.700	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1165.2	0	SC	0	13.636	0	38.700	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1170.1	0	SC	0	13.636	0	38.699	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1175.1	0	SC	0	13.636	0	38.699	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1180.2	0	SC	0	13.635	0	38.699	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1185.1	0	SC	0	13.635	0	38.699	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1190.2	0	SC	0	13.635	0	38.699	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1195.2	0	SC	0	13.637	0	38.696	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1200.1	0	SC	0	13.637	0	38.699	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1205.2	0	SC	0	13.637	0	38.697	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1210.2	0	SC	0	13.636	0	38.697	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1215.1	0	SC	0	13.637	0	38.697	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1220.2	0	SC	0	13.635	0	38.698	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1225.2	0	SC	0	13.635	0	38.697	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1230.1	0	SC	0	13.635	0	38.697	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1235.2	0	SC	0	13.637	0	38.696	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1240.2	0	SC	0	13.637	0	38.696	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1245.1	0	SC	0	13.637	0	38.695	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1250.2	0	SC	0	13.636	0	38.697	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1255.2	0	SC	0	13.637	0	38.696	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1260.1	0	SC	0	13.638	0	38.696	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1265.2	0	SC	0	13.638	0	38.695	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1270.2	0	SC	0	13.637	0	38.695	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1275.1	0	SC	0	13.639	0	38.693	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1280.2	0	SC	0	13.637	0	38.695	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1285.2	0	SC	0	13.637	0	38.695	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1290.1	0	SC	0	13.639	0	38.693	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1295.2	0	SC	0	13.638	0	38.694	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1300.2	0	SC	0	13.639	0	38.693	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1305.1	0	SC	0	13.638	0	38.692	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1310.2	0	SC	0	13.638	0	38.693	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1315.2	0	SC	0	13.637	0	38.693	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1320.1	0	SC	0	13.637	0	38.692	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1325.1	0	SC	0	13.639	0	38.691	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1330.2	0	SC	0	13.640	0	38.691	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1335.1	0	SC	0	13.640	0	38.691	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1340.1	0	SC	0	13.638	0	38.693	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1345.2	0	SC	0	13.640	0	38.692	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1350.1	0	SC	0	13.640	0	38.691	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1355.1	0	SC	0	13.642	0	38.689	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1360.2	0	SC	0	13.642	0	38.691	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1365.2	0	SC	0	13.642	0	38.689	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1370.1	0	SC	0	13.640	0	38.690	0
@6455__19811889	020	C	09/08/1981	12:15	28.2128	34.3019	0	1375.2	0	SC	0	13.638	0	38.690	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	0.0	0	SC	0	22.789	0	39.082	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	5.0	0	SC	0	22.772	0	39.088	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	10.0	0	SC	0	22.738	0	39.088	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	15.0	0	SC	0	22.642	0	39.072	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	20.1	0	SC	0	20.710	0	38.998	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	30.0	0	SC	0	18.743	0	38.924	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	40.0	0	SC	0	16.721	0	38.844	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	45.0	0	SC	0	16.645	0	38.859	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	50.0	0	SC	0	16.553	0	38.862	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	55.0	0	SC	0	16.434	0	38.872	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	60.1	0	SC	0	16.347	0	38.863	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	65.0	0	SC	0	16.235	0	38.868	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	70.0	0	SC	0	16.167	0	38.879	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	75.0	0	SC	0	16.081	0	38.884	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	80.0	0	SC	0	16.011	0	38.886	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	85.1	0	SC	0	15.928	0	38.889	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	90.0	0	SC	0	15.881	0	38.895	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	95.0	0	SC	0	15.838	0	38.900	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	100.1	0	SC	0	15.779	0	38.903	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	105.0	0	SC	0	15.726	0	38.906	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	110.1	0	SC	0	15.666	0	38.908	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	115.0	0	SC	0	15.632	0	38.912	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	120.0	0	SC	0	15.581	0	38.916	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	125.1	0	SC	0	15.547	0	38.919	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	130.0	0	SC	0	15.494	0	38.926	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	135.1	0	SC	0	15.423	0	38.926	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	140.0	0	SC	0	15.364	0	38.927	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	145.0	0	SC	0	15.329	0	38.922	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	150.1	0	SC	0	15.308	0	38.926	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	155.0	0	SC	0	15.288	0	38.928	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	160.1	0	SC	0	15.266	0	38.934	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	165.0	0	SC	0	15.195	0	38.928	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	170.0	0	SC	0	15.159	0	38.927	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	175.1	0	SC	0	15.137	0	38.929	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	180.0	0	SC	0	15.080	0	38.934	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	185.1	0	SC	0	15.040	0	38.934	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	190.0	0	SC	0	15.019	0	38.934	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	195.0	0	SC	0	14.994	0	38.937	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	200.1	0	SC	0	14.970	0	38.933	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	205.0	0	SC	0	14.918	0	38.935	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	210.1	0	SC	0	14.890	0	38.928	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	215.0	0	SC	0	14.862	0	38.936	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	220.1	0	SC	0	14.832	0	38.926	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	225.0	0	SC	0	14.774	0	38.929	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	230.0	0	SC	0	14.747	0	38.925	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	235.1	0	SC	0	14.725	0	38.927	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	240.0	0	SC	0	14.715	0	38.923	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	245.1	0	SC	0	14.701	0	38.925	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	250.0	0	SC	0	14.669	0	38.921	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	255.1	0	SC	0	14.656	0	38.918	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	260.1	0	SC	0	14.643	0	38.925	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	265.0	0	SC	0	14.620	0	38.915	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	270.1	0	SC	0	14.592	0	38.916	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	275.0	0	SC	0	14.577	0	38.911	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	280.1	0	SC	0	14.567	0	38.910	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	285.0	0	SC	0	14.559	0	38.908	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	290.1	0	SC	0	14.554	0	38.909	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	295.0	0	SC	0	14.541	0	38.911	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	300.1	0	SC	0	14.522	0	38.904	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	305.1	0	SC	0	14.506	0	38.907	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	310.0	0	SC	0	14.482	0	38.900	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	315.1	0	SC	0	14.468	0	38.900	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	320.0	0	SC	0	14.461	0	38.898	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	325.1	0	SC	0	14.440	0	38.897	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	330.0	0	SC	0	14.424	0	38.891	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	335.1	0	SC	0	14.413	0	38.893	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	340.1	0	SC	0	14.386	0	38.885	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	345.1	0	SC	0	14.368	0	38.891	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	350.1	0	SC	0	14.350	0	38.881	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	355.1	0	SC	0	14.335	0	38.880	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	360.1	0	SC	0	14.327	0	38.877	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	365.0	0	SC	0	14.310	0	38.874	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	370.1	0	SC	0	14.293	0	38.871	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	375.0	0	SC	0	14.278	0	38.870	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	380.1	0	SC	0	14.262	0	38.866	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	385.0	0	SC	0	14.245	0	38.862	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	390.1	0	SC	0	14.224	0	38.856	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	395.1	0	SC	0	14.200	0	38.848	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	400.1	0	SC	0	14.189	0	38.847	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	405.1	0	SC	0	14.165	0	38.842	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	410.1	0	SC	0	14.145	0	38.840	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	415.1	0	SC	0	14.120	0	38.834	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	420.1	0	SC	0	14.110	0	38.832	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	425.1	0	SC	0	14.103	0	38.829	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	430.1	0	SC	0	14.089	0	38.829	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	435.1	0	SC	0	14.082	0	38.824	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	440.0	0	SC	0	14.072	0	38.825	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	445.1	0	SC	0	14.068	0	38.822	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	450.0	0	SC	0	14.062	0	38.821	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	455.1	0	SC	0	14.053	0	38.822	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	460.0	0	SC	0	14.045	0	38.818	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	465.1	0	SC	0	14.034	0	38.817	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	470.1	0	SC	0	14.023	0	38.812	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	475.1	0	SC	0	14.011	0	38.812	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	480.1	0	SC	0	14.000	0	38.809	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	485.1	0	SC	0	13.998	0	38.808	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	490.1	0	SC	0	13.990	0	38.807	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	495.1	0	SC	0	13.982	0	38.806	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	500.1	0	SC	0	13.976	0	38.804	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	505.1	0	SC	0	13.972	0	38.803	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	510.1	0	SC	0	13.966	0	38.801	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	515.1	0	SC	0	13.961	0	38.801	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	520.1	0	SC	0	13.968	0	38.805	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	525.1	0	SC	0	13.971	0	38.807	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	530.1	0	SC	0	13.966	0	38.805	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	535.1	0	SC	0	13.960	0	38.805	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	540.1	0	SC	0	13.959	0	38.802	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	545.1	0	SC	0	13.949	0	38.801	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	550.1	0	SC	0	13.944	0	38.799	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	555.1	0	SC	0	13.935	0	38.799	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	560.1	0	SC	0	13.929	0	38.798	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	565.1	0	SC	0	13.929	0	38.797	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	570.1	0	SC	0	13.924	0	38.797	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	575.1	0	SC	0	13.914	0	38.790	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	580.1	0	SC	0	13.907	0	38.790	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	585.1	0	SC	0	13.895	0	38.788	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	590.1	0	SC	0	13.887	0	38.785	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	595.1	0	SC	0	13.881	0	38.783	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	600.1	0	SC	0	13.873	0	38.781	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	605.1	0	SC	0	13.868	0	38.780	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	610.1	0	SC	0	13.862	0	38.779	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	615.1	0	SC	0	13.860	0	38.778	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	620.1	0	SC	0	13.857	0	38.777	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	625.1	0	SC	0	13.854	0	38.777	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	630.1	0	SC	0	13.851	0	38.777	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	635.1	0	SC	0	13.845	0	38.776	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	640.2	0	SC	0	13.835	0	38.772	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	645.1	0	SC	0	13.828	0	38.768	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	650.2	0	SC	0	13.826	0	38.768	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	655.1	0	SC	0	13.825	0	38.769	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	660.2	0	SC	0	13.822	0	38.768	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	665.1	0	SC	0	13.815	0	38.767	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	670.1	0	SC	0	13.814	0	38.766	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	675.1	0	SC	0	13.813	0	38.766	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	680.1	0	SC	0	13.812	0	38.764	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	685.1	0	SC	0	13.809	0	38.764	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	690.1	0	SC	0	13.803	0	38.763	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	695.1	0	SC	0	13.797	0	38.763	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	700.1	0	SC	0	13.795	0	38.761	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	705.1	0	SC	0	13.793	0	38.760	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	710.1	0	SC	0	13.785	0	38.758	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	715.2	0	SC	0	13.780	0	38.755	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	720.1	0	SC	0	13.772	0	38.755	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	725.2	0	SC	0	13.768	0	38.754	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	730.1	0	SC	0	13.766	0	38.754	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	735.2	0	SC	0	13.764	0	38.753	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	740.1	0	SC	0	13.762	0	38.752	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	745.1	0	SC	0	13.756	0	38.751	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	750.1	0	SC	0	13.751	0	38.749	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	755.1	0	SC	0	13.748	0	38.749	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	760.1	0	SC	0	13.746	0	38.748	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	765.1	0	SC	0	13.745	0	38.748	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	770.2	0	SC	0	13.739	0	38.745	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	775.1	0	SC	0	13.736	0	38.743	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	780.2	0	SC	0	13.736	0	38.742	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	785.1	0	SC	0	13.733	0	38.740	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	790.1	0	SC	0	13.731	0	38.743	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	795.1	0	SC	0	13.731	0	38.743	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	800.1	0	SC	0	13.732	0	38.745	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	805.1	0	SC	0	13.728	0	38.740	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	810.1	0	SC	0	13.724	0	38.740	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	815.2	0	SC	0	13.722	0	38.739	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	820.1	0	SC	0	13.719	0	38.737	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	825.2	0	SC	0	13.716	0	38.739	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	830.1	0	SC	0	13.714	0	38.738	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	835.1	0	SC	0	13.714	0	38.738	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	840.1	0	SC	0	13.712	0	38.737	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	845.1	0	SC	0	13.712	0	38.736	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	850.2	0	SC	0	13.711	0	38.735	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	855.1	0	SC	0	13.710	0	38.735	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	860.2	0	SC	0	13.708	0	38.734	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	865.1	0	SC	0	13.707	0	38.733	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	870.1	0	SC	0	13.705	0	38.735	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	875.1	0	SC	0	13.704	0	38.733	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	880.1	0	SC	0	13.701	0	38.731	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	885.2	0	SC	0	13.700	0	38.731	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	890.1	0	SC	0	13.700	0	38.731	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	895.2	0	SC	0	13.699	0	38.731	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	900.1	0	SC	0	13.698	0	38.731	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	905.1	0	SC	0	13.695	0	38.730	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	910.2	0	SC	0	13.695	0	38.729	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	915.1	0	SC	0	13.692	0	38.726	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	920.2	0	SC	0	13.690	0	38.728	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	925.1	0	SC	0	13.689	0	38.727	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	930.1	0	SC	0	13.687	0	38.727	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	935.2	0	SC	0	13.686	0	38.727	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	940.1	0	SC	0	13.686	0	38.726	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	945.2	0	SC	0	13.684	0	38.724	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	950.1	0	SC	0	13.680	0	38.724	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	955.1	0	SC	0	13.678	0	38.723	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	960.2	0	SC	0	13.674	0	38.723	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	965.1	0	SC	0	13.672	0	38.721	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	970.2	0	SC	0	13.670	0	38.721	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	975.1	0	SC	0	13.670	0	38.720	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	980.2	0	SC	0	13.670	0	38.720	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	985.2	0	SC	0	13.670	0	38.719	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	990.1	0	SC	0	13.669	0	38.720	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	995.2	0	SC	0	13.668	0	38.721	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1000.1	0	SC	0	13.667	0	38.719	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1005.1	0	SC	0	13.665	0	38.719	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1010.2	0	SC	0	13.665	0	38.717	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1015.1	0	SC	0	13.666	0	38.717	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1020.2	0	SC	0	13.666	0	38.717	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1025.1	0	SC	0	13.664	0	38.717	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1030.1	0	SC	0	13.665	0	38.716	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1035.2	0	SC	0	13.665	0	38.715	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1040.1	0	SC	0	13.663	0	38.716	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1045.2	0	SC	0	13.663	0	38.714	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1050.2	0	SC	0	13.663	0	38.715	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1055.1	0	SC	0	13.663	0	38.714	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1060.2	0	SC	0	13.660	0	38.715	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1065.1	0	SC	0	13.660	0	38.714	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1070.1	0	SC	0	13.657	0	38.713	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1075.2	0	SC	0	13.657	0	38.713	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1080.1	0	SC	0	13.658	0	38.712	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1085.2	0	SC	0	13.657	0	38.712	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1090.2	0	SC	0	13.655	0	38.711	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1095.1	0	SC	0	13.655	0	38.711	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1100.2	0	SC	0	13.654	0	38.712	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1105.1	0	SC	0	13.653	0	38.710	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1110.1	0	SC	0	13.653	0	38.710	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1115.2	0	SC	0	13.651	0	38.708	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1120.1	0	SC	0	13.649	0	38.708	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1125.2	0	SC	0	13.647	0	38.707	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1130.2	0	SC	0	13.645	0	38.708	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1135.1	0	SC	0	13.644	0	38.708	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1140.2	0	SC	0	13.644	0	38.706	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1145.2	0	SC	0	13.641	0	38.704	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1150.1	0	SC	0	13.640	0	38.705	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1155.2	0	SC	0	13.639	0	38.704	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1160.1	0	SC	0	13.639	0	38.703	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1165.1	0	SC	0	13.638	0	38.705	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1170.2	0	SC	0	13.640	0	38.704	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1175.1	0	SC	0	13.640	0	38.704	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1180.1	0	SC	0	13.642	0	38.703	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1185.2	0	SC	0	13.642	0	38.704	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1190.1	0	SC	0	13.643	0	38.702	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1195.2	0	SC	0	13.642	0	38.703	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1200.2	0	SC	0	13.641	0	38.704	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1205.1	0	SC	0	13.641	0	38.702	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1210.2	0	SC	0	13.642	0	38.702	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1215.2	0	SC	0	13.642	0	38.701	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1220.1	0	SC	0	13.640	0	38.700	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1225.2	0	SC	0	13.638	0	38.701	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1230.2	0	SC	0	13.635	0	38.699	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1235.1	0	SC	0	13.633	0	38.699	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1240.2	0	SC	0	13.633	0	38.699	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1245.2	0	SC	0	13.633	0	38.700	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1250.1	0	SC	0	13.634	0	38.698	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1255.2	0	SC	0	13.634	0	38.698	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1260.2	0	SC	0	13.633	0	38.697	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1265.1	0	SC	0	13.632	0	38.698	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1270.2	0	SC	0	13.630	0	38.697	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1275.2	0	SC	0	13.631	0	38.697	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1280.1	0	SC	0	13.633	0	38.696	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1285.2	0	SC	0	13.633	0	38.697	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1290.2	0	SC	0	13.634	0	38.695	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1295.1	0	SC	0	13.632	0	38.696	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1300.2	0	SC	0	13.631	0	38.696	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1305.2	0	SC	0	13.631	0	38.696	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1310.1	0	SC	0	13.632	0	38.694	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1315.1	0	SC	0	13.633	0	38.694	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1320.2	0	SC	0	13.633	0	38.694	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1325.1	0	SC	0	13.633	0	38.694	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1330.1	0	SC	0	13.633	0	38.695	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1335.2	0	SC	0	13.633	0	38.695	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1340.1	0	SC	0	13.633	0	38.695	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1345.1	0	SC	0	13.633	0	38.695	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1350.2	0	SC	0	13.635	0	38.693	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1355.2	0	SC	0	13.635	0	38.693	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1360.1	0	SC	0	13.635	0	38.694	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1365.2	0	SC	0	13.635	0	38.694	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1370.2	0	SC	0	13.636	0	38.694	0
@6455__19811889	021	C	09/08/1981	16:07	28.1869	34.6319	0	1375.1	0	SC	0	13.636	0	38.693	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	0.0	0	SC	0	23.128	0	39.021	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	5.0	0	SC	0	23.129	0	39.023	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	10.0	0	SC	0	23.135	0	39.022	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	15.0	0	SC	0	23.135	0	39.023	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	20.1	0	SC	0	23.136	0	39.022	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	30.0	0	SC	0	20.989	0	38.985	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	40.0	0	SC	0	18.804	0	38.937	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	50.0	0	SC	0	16.475	0	38.825	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	55.0	0	SC	0	16.048	0	38.793	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	60.1	0	SC	0	15.838	0	38.865	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	65.0	0	SC	0	15.703	0	38.887	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	70.0	0	SC	0	15.624	0	38.890	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	75.0	0	SC	0	15.566	0	38.860	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	80.0	0	SC	0	15.448	0	38.899	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	85.1	0	SC	0	15.370	0	38.922	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	90.0	0	SC	0	15.252	0	38.907	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	95.0	0	SC	0	15.201	0	38.892	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	100.0	0	SC	0	15.144	0	38.914	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	105.0	0	SC	0	15.109	0	38.930	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	110.1	0	SC	0	15.061	0	38.905	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	115.0	0	SC	0	15.026	0	38.900	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	120.0	0	SC	0	14.973	0	38.921	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	125.1	0	SC	0	14.933	0	38.921	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	130.0	0	SC	0	14.907	0	38.912	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	135.1	0	SC	0	14.896	0	38.908	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	140.0	0	SC	0	14.857	0	38.922	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	145.0	0	SC	0	14.824	0	38.923	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	150.1	0	SC	0	14.813	0	38.928	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	155.0	0	SC	0	14.800	0	38.912	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	160.1	0	SC	0	14.744	0	38.917	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	165.0	0	SC	0	14.708	0	38.915	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	170.0	0	SC	0	14.686	0	38.915	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	175.1	0	SC	0	14.681	0	38.900	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	180.0	0	SC	0	14.664	0	38.898	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	185.1	0	SC	0	14.638	0	38.909	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	190.0	0	SC	0	14.614	0	38.910	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	195.1	0	SC	0	14.588	0	38.906	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	200.0	0	SC	0	14.579	0	38.896	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	205.0	0	SC	0	14.565	0	38.892	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	210.1	0	SC	0	14.536	0	38.900	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	215.0	0	SC	0	14.480	0	38.895	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	220.1	0	SC	0	14.457	0	38.889	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	225.0	0	SC	0	14.429	0	38.875	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	230.1	0	SC	0	14.419	0	38.873	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	235.1	0	SC	0	14.405	0	38.872	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	240.0	0	SC	0	14.395	0	38.879	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	245.1	0	SC	0	14.385	0	38.872	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	250.0	0	SC	0	14.374	0	38.869	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	255.1	0	SC	0	14.367	0	38.868	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	260.0	0	SC	0	14.358	0	38.869	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	265.1	0	SC	0	14.352	0	38.871	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	270.1	0	SC	0	14.330	0	38.869	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	275.0	0	SC	0	14.322	0	38.865	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	280.1	0	SC	0	14.322	0	38.866	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	285.0	0	SC	0	14.314	0	38.860	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	290.1	0	SC	0	14.298	0	38.864	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	295.0	0	SC	0	14.270	0	38.857	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	300.1	0	SC	0	14.257	0	38.860	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	305.1	0	SC	0	14.245	0	38.847	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	310.1	0	SC	0	14.236	0	38.844	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	315.1	0	SC	0	14.218	0	38.842	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	320.0	0	SC	0	14.192	0	38.844	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	325.1	0	SC	0	14.171	0	38.840	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	330.0	0	SC	0	14.164	0	38.836	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	335.1	0	SC	0	14.154	0	38.825	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	340.0	0	SC	0	14.145	0	38.828	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	345.1	0	SC	0	14.134	0	38.831	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	350.1	0	SC	0	14.116	0	38.829	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	355.1	0	SC	0	14.100	0	38.828	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	360.1	0	SC	0	14.093	0	38.824	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	365.1	0	SC	0	14.088	0	38.821	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	370.1	0	SC	0	14.084	0	38.817	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	375.1	0	SC	0	14.075	0	38.816	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	380.1	0	SC	0	14.062	0	38.816	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	385.0	0	SC	0	14.051	0	38.818	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	390.1	0	SC	0	14.042	0	38.816	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	395.0	0	SC	0	14.035	0	38.816	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	400.1	0	SC	0	14.021	0	38.811	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	405.1	0	SC	0	14.013	0	38.812	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	410.1	0	SC	0	14.014	0	38.807	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	415.1	0	SC	0	14.013	0	38.807	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	420.1	0	SC	0	14.005	0	38.803	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	425.1	0	SC	0	13.998	0	38.804	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	430.1	0	SC	0	13.983	0	38.802	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	435.1	0	SC	0	13.972	0	38.800	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	440.1	0	SC	0	13.969	0	38.800	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	445.1	0	SC	0	13.968	0	38.798	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	450.1	0	SC	0	13.962	0	38.800	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	455.1	0	SC	0	13.951	0	38.796	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	460.1	0	SC	0	13.940	0	38.794	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	465.1	0	SC	0	13.932	0	38.794	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	470.1	0	SC	0	13.922	0	38.787	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	475.1	0	SC	0	13.912	0	38.782	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	480.1	0	SC	0	13.896	0	38.776	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	485.1	0	SC	0	13.881	0	38.775	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	490.0	0	SC	0	13.877	0	38.775	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	495.1	0	SC	0	13.876	0	38.778	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	500.0	0	SC	0	13.871	0	38.777	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	505.1	0	SC	0	13.870	0	38.778	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	510.1	0	SC	0	13.867	0	38.777	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	515.1	0	SC	0	13.858	0	38.774	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	520.1	0	SC	0	13.851	0	38.772	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	525.1	0	SC	0	13.845	0	38.768	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	530.1	0	SC	0	13.838	0	38.770	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	535.1	0	SC	0	13.837	0	38.768	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	540.1	0	SC	0	13.836	0	38.767	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	545.1	0	SC	0	13.835	0	38.767	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	550.1	0	SC	0	13.835	0	38.767	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	555.1	0	SC	0	13.835	0	38.764	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	560.1	0	SC	0	13.831	0	38.765	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	565.1	0	SC	0	13.829	0	38.767	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	570.1	0	SC	0	13.827	0	38.764	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	575.1	0	SC	0	13.819	0	38.761	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	580.2	0	SC	0	13.811	0	38.760	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	585.1	0	SC	0	13.806	0	38.759	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	590.2	0	SC	0	13.802	0	38.758	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	595.1	0	SC	0	13.803	0	38.759	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	600.2	0	SC	0	13.804	0	38.761	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	605.1	0	SC	0	13.800	0	38.761	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	610.1	0	SC	0	13.802	0	38.759	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	615.1	0	SC	0	13.802	0	38.761	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	620.1	0	SC	0	13.802	0	38.757	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	625.1	0	SC	0	13.796	0	38.757	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	630.1	0	SC	0	13.790	0	38.755	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	635.1	0	SC	0	13.784	0	38.756	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	640.1	0	SC	0	13.782	0	38.754	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	645.1	0	SC	0	13.780	0	38.755	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	650.1	0	SC	0	13.780	0	38.754	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	655.1	0	SC	0	13.776	0	38.752	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	660.1	0	SC	0	13.770	0	38.750	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	665.1	0	SC	0	13.766	0	38.749	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	670.1	0	SC	0	13.765	0	38.750	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	675.1	0	SC	0	13.760	0	38.749	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	680.1	0	SC	0	13.758	0	38.748	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	685.2	0	SC	0	13.756	0	38.749	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	690.1	0	SC	0	13.758	0	38.746	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	695.2	0	SC	0	13.758	0	38.746	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	700.1	0	SC	0	13.758	0	38.747	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	705.2	0	SC	0	13.756	0	38.747	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	710.1	0	SC	0	13.752	0	38.747	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	715.1	0	SC	0	13.743	0	38.743	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	720.1	0	SC	0	13.740	0	38.742	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	725.1	0	SC	0	13.738	0	38.741	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	730.1	0	SC	0	13.737	0	38.739	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	735.1	0	SC	0	13.734	0	38.738	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	740.2	0	SC	0	13.729	0	38.739	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	745.1	0	SC	0	13.725	0	38.736	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	750.2	0	SC	0	13.719	0	38.737	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	755.1	0	SC	0	13.716	0	38.732	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	760.2	0	SC	0	13.712	0	38.734	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	765.1	0	SC	0	13.709	0	38.731	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	770.1	0	SC	0	13.703	0	38.731	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	775.1	0	SC	0	13.700	0	38.730	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	780.1	0	SC	0	13.700	0	38.729	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	785.2	0	SC	0	13.698	0	38.728	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	790.1	0	SC	0	13.698	0	38.728	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	795.2	0	SC	0	13.698	0	38.726	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	800.1	0	SC	0	13.696	0	38.726	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	805.2	0	SC	0	13.692	0	38.726	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	810.1	0	SC	0	13.691	0	38.726	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	815.1	0	SC	0	13.688	0	38.726	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	820.1	0	SC	0	13.687	0	38.726	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	825.1	0	SC	0	13.686	0	38.724	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	830.2	0	SC	0	13.685	0	38.725	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	835.1	0	SC	0	13.686	0	38.725	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	840.2	0	SC	0	13.686	0	38.723	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	845.1	0	SC	0	13.684	0	38.724	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	850.1	0	SC	0	13.682	0	38.725	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	855.1	0	SC	0	13.682	0	38.724	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	860.1	0	SC	0	13.682	0	38.724	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	865.2	0	SC	0	13.680	0	38.723	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	870.1	0	SC	0	13.676	0	38.720	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	875.2	0	SC	0	13.672	0	38.721	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	880.1	0	SC	0	13.672	0	38.719	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	885.1	0	SC	0	13.671	0	38.720	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	890.2	0	SC	0	13.671	0	38.718	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	895.1	0	SC	0	13.670	0	38.718	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	900.2	0	SC	0	13.665	0	38.717	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	905.1	0	SC	0	13.663	0	38.717	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	910.2	0	SC	0	13.663	0	38.717	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	915.1	0	SC	0	13.660	0	38.717	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	920.1	0	SC	0	13.661	0	38.715	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	925.2	0	SC	0	13.661	0	38.716	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	930.1	0	SC	0	13.661	0	38.715	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	935.2	0	SC	0	13.661	0	38.715	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	940.1	0	SC	0	13.661	0	38.715	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	945.1	0	SC	0	13.659	0	38.715	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	950.2	0	SC	0	13.658	0	38.714	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	955.1	0	SC	0	13.658	0	38.714	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	960.2	0	SC	0	13.659	0	38.712	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	965.1	0	SC	0	13.657	0	38.713	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	970.1	0	SC	0	13.654	0	38.711	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	975.2	0	SC	0	13.654	0	38.710	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	980.1	0	SC	0	13.654	0	38.711	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	985.2	0	SC	0	13.653	0	38.712	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	990.1	0	SC	0	13.654	0	38.709	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	995.1	0	SC	0	13.653	0	38.709	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1000.2	0	SC	0	13.652	0	38.710	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1005.1	0	SC	0	13.651	0	38.709	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1010.2	0	SC	0	13.649	0	38.710	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1015.2	0	SC	0	13.650	0	38.710	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1020.1	0	SC	0	13.649	0	38.711	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1025.2	0	SC	0	13.651	0	38.710	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1030.1	0	SC	0	13.651	0	38.708	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1035.1	0	SC	0	13.651	0	38.708	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1040.2	0	SC	0	13.652	0	38.708	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1045.1	0	SC	0	13.651	0	38.707	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1050.2	0	SC	0	13.650	0	38.709	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1055.1	0	SC	0	13.649	0	38.708	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1060.1	0	SC	0	13.650	0	38.708	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1065.2	0	SC	0	13.649	0	38.706	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1070.1	0	SC	0	13.647	0	38.706	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1075.2	0	SC	0	13.647	0	38.706	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1080.2	0	SC	0	13.645	0	38.707	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1085.1	0	SC	0	13.647	0	38.704	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1090.2	0	SC	0	13.646	0	38.706	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1095.2	0	SC	0	13.646	0	38.703	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1100.1	0	SC	0	13.645	0	38.703	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1105.2	0	SC	0	13.645	0	38.703	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1110.1	0	SC	0	13.646	0	38.702	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1115.1	0	SC	0	13.644	0	38.704	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1120.2	0	SC	0	13.644	0	38.704	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1125.1	0	SC	0	13.645	0	38.703	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1130.2	0	SC	0	13.645	0	38.703	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1135.2	0	SC	0	13.644	0	38.701	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1140.1	0	SC	0	13.642	0	38.701	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1145.2	0	SC	0	13.640	0	38.701	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1150.2	0	SC	0	13.638	0	38.701	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1155.1	0	SC	0	13.639	0	38.699	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1160.2	0	SC	0	13.638	0	38.700	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1165.1	0	SC	0	13.639	0	38.699	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1170.1	0	SC	0	13.640	0	38.699	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1175.2	0	SC	0	13.639	0	38.699	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1180.1	0	SC	0	13.640	0	38.698	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1185.1	0	SC	0	13.639	0	38.698	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1190.2	0	SC	0	13.639	0	38.699	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1195.1	0	SC	0	13.640	0	38.699	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1200.1	0	SC	0	13.642	0	38.697	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1205.2	0	SC	0	13.642	0	38.698	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1210.1	0	SC	0	13.643	0	38.697	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1215.1	0	SC	0	13.644	0	38.696	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1220.2	0	SC	0	13.642	0	38.699	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1225.1	0	SC	0	13.642	0	38.696	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1230.2	0	SC	0	13.641	0	38.696	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1235.2	0	SC	0	13.642	0	38.696	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1240.1	0	SC	0	13.640	0	38.697	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1245.2	0	SC	0	13.640	0	38.695	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1250.2	0	SC	0	13.640	0	38.695	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1255.1	0	SC	0	13.638	0	38.696	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1260.2	0	SC	0	13.638	0	38.695	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1265.2	0	SC	0	13.638	0	38.694	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1270.1	0	SC	0	13.637	0	38.694	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1275.1	0	SC	0	13.635	0	38.694	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1280.2	0	SC	0	13.635	0	38.693	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1285.1	0	SC	0	13.635	0	38.694	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1290.1	0	SC	0	13.636	0	38.693	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1295.2	0	SC	0	13.637	0	38.692	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1300.1	0	SC	0	13.637	0	38.692	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1305.1	0	SC	0	13.637	0	38.693	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1310.2	0	SC	0	13.638	0	38.692	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1315.1	0	SC	0	13.637	0	38.693	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1320.1	0	SC	0	13.639	0	38.692	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1325.2	0	SC	0	13.640	0	38.690	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1330.2	0	SC	0	13.640	0	38.690	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1335.1	0	SC	0	13.640	0	38.690	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1340.2	0	SC	0	13.639	0	38.691	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1345.2	0	SC	0	13.639	0	38.691	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1350.1	0	SC	0	13.640	0	38.691	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1355.2	0	SC	0	13.642	0	38.690	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1360.2	0	SC	0	13.643	0	38.689	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1365.1	0	SC	0	13.644	0	38.690	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1370.1	0	SC	0	13.644	0	38.689	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1375.2	0	SC	0	13.643	0	38.691	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1380.1	0	SC	0	13.644	0	38.689	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1385.1	0	SC	0	13.646	0	38.688	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1390.2	0	SC	0	13.645	0	38.688	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1395.2	0	SC	0	13.644	0	38.689	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1400.1	0	SC	0	13.645	0	38.688	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1405.2	0	SC	0	13.643	0	38.689	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1410.2	0	SC	0	13.644	0	38.687	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1415.1	0	SC	0	13.644	0	38.688	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1420.1	0	SC	0	13.644	0	38.688	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1425.2	0	SC	0	13.644	0	38.688	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1430.2	0	SC	0	13.644	0	38.688	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1435.1	0	SC	0	13.645	0	38.689	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1440.2	0	SC	0	13.647	0	38.687	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1445.2	0	SC	0	13.647	0	38.687	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1450.1	0	SC	0	13.647	0	38.687	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1455.1	0	SC	0	13.647	0	38.686	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1460.2	0	SC	0	13.645	0	38.688	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1465.2	0	SC	0	13.647	0	38.687	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1470.1	0	SC	0	13.649	0	38.685	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1475.2	0	SC	0	13.649	0	38.686	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1480.2	0	SC	0	13.649	0	38.685	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1485.1	0	SC	0	13.648	0	38.686	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1490.1	0	SC	0	13.647	0	38.687	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1495.2	0	SC	0	13.648	0	38.685	0
@6455__19811889	022	C	09/08/1981	20:48	28.2000	35.0000	0	1500.2	0	SC	0	13.649	0	38.684	0
@6461__19871890	001	B	02/17/1987	00:30	27.0000	35.0000	0	0.0	0	SD	0	15.83	0	39.073	0
@6461__19871890	001	B	02/17/1987	00:30	27.0000	35.0000	0	24.0	0	SD	0	15.78	0	39.073	0
@6461__19871890	001	B	02/17/1987	00:30	27.0000	35.0000	0	28.0	0	SD	0	15.78	0	39.082	0
@6461__19871890	001	B	02/17/1987	00:30	27.0000	35.0000	0	35.0	0	SD	0	15.77	0	39.081	0
@6461__19871890	001	B	02/17/1987	00:30	27.0000	35.0000	0	50.0	0	SD	0	15.38	0	39.040	0
@6461__19871890	001	B	02/17/1987	00:30	27.0000	35.0000	0	77.0	0	SD	0	15.19	0	39.010	0
@6461__19871890	001	B	02/17/1987	00:30	27.0000	35.0000	0	97.0	0	SD	0	15.20	0	39.022	0
@6461__19871890	001	B	02/17/1987	00:30	27.0000	35.0000	0	150.0	0	SD	0	14.80	0	38.963	0
@6461__19871890	001	B	02/17/1987	00:30	27.0000	35.0000	0	193.0	0	SD	0	14.69	0	38.947	0
@6461__19871890	001	B	02/17/1987	00:30	27.0000	35.0000	0	248.0	0	SD	0	14.38	0	38.883	0
@6461__19871890	001	B	02/17/1987	00:30	27.0000	35.0000	0	292.0	0	SD	0	14.37	0	38.891	0
@6461__19871890	001	B	02/17/1987	00:30	27.0000	35.0000	0	404.0	0	SD	0	14.22	0	38.875	0
@6461__19871890	001	B	02/17/1987	00:30	27.0000	35.0000	0	491.0	0	SD	0	14.12	0	38.879	0
@6461__19871890	001	B	02/17/1987	00:30	27.0000	35.0000	0	586.0	0	SD	0	14.00	0	38.870	0
@6461__19871890	001	B	02/17/1987	00:30	27.0000	35.0000	0	787.0	0	SD	0	13.82	0	38.820	0
@6461__19871890	001	B	02/17/1987	00:30	27.0000	35.0000	0	1032.0	0	SD	0	13.72	0	38.812	0
@6461__19871890	002	B	02/18/1987	05:30	29.0800	35.0000	0	0.0	0	SD	0	14.72	0	38.959	0
@6461__19871890	002	B	02/18/1987	05:30	29.0800	35.0000	0	11.0	0	SD	0	14.72	0	38.967	0
@6461__19871890	002	B	02/18/1987	05:30	29.0800	35.0000	0	22.0	0	SD	0	14.74	0	38.966	0
@6461__19871890	002	B	02/18/1987	05:30	29.0800	35.0000	0	45.0	0	SD	0	14.74	0	38.963	0
@6461__19871890	002	B	02/18/1987	05:30	29.0800	35.0000	0	56.0	0	SD	0	14.74	0	38.956	0
@6461__19871890	002	B	02/18/1987	05:30	29.0800	35.0000	0	73.0	0	SD	0	14.60	0	38.951	0
@6461__19871890	002	B	02/18/1987	05:30	29.0800	35.0000	0	95.0	0	SD	0	14.47	0	38.904	0
@6461__19871890	002	B	02/18/1987	05:30	29.0800	35.0000	0	147.0	0	SD	0	14.40	0	38.892	0
@6461__19871890	002	B	02/18/1987	05:30	29.0800	35.0000	0	197.0	0	SD	0	14.33	0	38.884	0
@6461__19871890	002	B	02/18/1987	05:30	29.0800	35.0000	0	245.0	0	SD	0	14.40	0	38.906	0
@6461__19871890	002	B	02/18/1987	05:30	29.0800	35.0000	0	292.0	0	SD	0	14.38	0	38.902	0
@6461__19871890	002	B	02/18/1987	05:30	29.0800	35.0000	0	393.0	0	SD	0	14.25	0	38.856	0
@6461__19871890	002	B	02/18/1987	05:30	29.0800	35.0000	0	480.0	0	SD	0	13.92	0	38.773	0
@6461__19871890	002	B	02/18/1987	05:30	29.0800	35.0000	0	592.0	0	SD	0	13.87	0	38.816	0
@6461__19871890	002	B	02/18/1987	05:30	29.0800	35.0000	0	803.0	0	SD	0	13.76	0	38.785	0
@6461__19871890	002	B	02/18/1987	05:30	29.0800	35.0000	0	1007.0	0	SD	0	13.69	0	38.765	0
@6461__19871890	003	B	02/18/1987	07:34	29.0800	34.6700	0	0.0	0	SD	0	15.64	0	39.008	0	5.22	0	8.29	0			4.98	0
@6461__19871890	003	B	02/18/1987	07:34	29.0800	34.6700	0	10.0	0	SD	0	15.63	0	39.014	0	5.47	0	8.29	0			4.98	0
@6461__19871890	003	B	02/18/1987	07:34	29.0800	34.6700	0	22.0	0	SD	0	15.60	0	39.016	0	5.30	0	8.29	0			4.98	0
@6461__19871890	003	B	02/18/1987	07:34	29.0800	34.6700	0	35.0	0	SD	0	15.59	0	39.019	0	5.31	0	8.29	0			4.98	0
@6461__19871890	003	B	02/18/1987	07:34	29.0800	34.6700	0	54.0	0	SD	0	15.40	0	39.062	0	5.18	0	8.30	0			4.98	0
@6461__19871890	003	B	02/18/1987	07:34	29.0800	34.6700	0	74.0	0	SD	0	15.25	0	39.034	0	4.90	0	8.30	0			4.98	0
@6461__19871890	003	B	02/18/1987	07:34	29.0800	34.6700	0	98.0	0	SD	0	15.10	0	39.025	0	5.16	0	8.29	0			4.98	0
@6461__19871890	003	B	02/18/1987	07:34	29.0800	34.6700	0	156.0	0	SD	0	15.08	0	39.046	0	5.30	0	8.29	0			4.98	0
@6461__19871890	003	B	02/18/1987	07:34	29.0800	34.6700	0	203.0	0	SD	0	15.06	0	39.052	0	5.23	0	8.27	0			4.98	0
@6461__19871890	003	B	02/18/1987	07:34	29.0800	34.6700	0	242.0	0	SD	0	14.92	0	39.014	0	5.02	0	8.27	0			4.98	0
@6461__19871890	003	B	02/18/1987	07:34	29.0800	34.6700	0	318.0	0	SD	0	14.76	0	38.998	0	4.88	0	8.27	0			4.98	0
@6461__19871890	003	B	02/18/1987	07:34	29.0800	34.6700	0	405.0	0	SD	0	14.49	0	38.926	0	4.48	0	8.29	0			4.98	0
@6461__19871890	003	B	02/18/1987	07:34	29.0800	34.6700	0	508.0	0	SD	0	14.17	0	38.853	0	4.23	0	8.27	0			4.98	0
@6461__19871890	003	B	02/18/1987	07:34	29.0800	34.6700	0	615.0	0	SD	0	14.00	0	38.814	0	4.20	0	8.27	0			4.98	0
@6461__19871890	003	B	02/18/1987	07:34	29.0800	34.6700	0	797.0	0	SD	0	13.87	0	38.772	0	4.18	0	8.27	0	0.1	0	4.98	0
@6461__19871890	003	B	02/18/1987	07:34	29.0800	34.6700	0	1013.0	0	SD	0	13.79	0	38.770	0	4.09	0	8.26	0	0.1	0	4.98	0
@6461__19871890	004	B	02/18/1987	10:30	29.0800	34.3300	0	0.0	0	SD	0	15.88	0	39.002	0
@6461__19871890	004	B	02/18/1987	10:30	29.0800	34.3300	0	10.0	0	SD	0	15.87	0	39.004	0
@6461__19871890	004	B	02/18/1987	10:30	29.0800	34.3300	0	21.0	0	SD	0	15.85	0	39.002	0
@6461__19871890	004	B	02/18/1987	10:30	29.0800	34.3300	0	30.0	0	SD	0	15.85	0	39.008	0
@6461__19871890	004	B	02/18/1987	10:30	29.0800	34.3300	0	50.0	0	SD	0	15.54	0	39.030	0
@6461__19871890	004	B	02/18/1987	10:30	29.0800	34.3300	0	73.0	0	SD	0	15.40	0	39.019	0
@6461__19871890	004	B	02/18/1987	10:30	29.0800	34.3300	0	98.0	0	SD	0	15.28	0	39.034	0
@6461__19871890	004	B	02/18/1987	10:30	29.0800	34.3300	0	151.0	0	SD	0	14.98	0	39.000	0
@6461__19871890	004	B	02/18/1987	10:30	29.0800	34.3300	0	196.0	0	SD	0	14.92	0	39.007	0
@6461__19871890	004	B	02/18/1987	10:30	29.0800	34.3300	0	247.0	0	SD	0	14.47	0	38.897	0
@6461__19871890	004	B	02/18/1987	10:30	29.0800	34.3300	0	292.0	0	SD	0	14.33	0	38.881	0
@6461__19871890	004	B	02/18/1987	10:30	29.0800	34.3300	0	394.0	0	SD	0	14.13	0	38.841	0
@6461__19871890	004	B	02/18/1987	10:30	29.0800	34.3300	0	497.0	0	SD	0	14.00	0	38.812	0
@6461__19871890	004	B	02/18/1987	10:30	29.0800	34.3300	0	598.0	0	SD	0	13.92	0	38.799	0
@6461__19871890	004	B	02/18/1987	10:30	29.0800	34.3300	0	797.0	0	SD	0	13.79	0	38.794	0
@6461__19871890	004	B	02/18/1987	10:30	29.0800	34.3300	0	1002.0	0	SD	0	13.77	0	38.785	0
@6461__19871890	005	B	02/18/1987	12:30	29.0800	34.0000	0	0.0	0	SD	0	16.26	0	38.772	0	5.33	0
@6461__19871890	005	B	02/18/1987	12:30	29.0800	34.0000	0	12.0	0	SD	0	16.21	0	38.852	0	5.65	0
@6461__19871890	005	B	02/18/1987	12:30	29.0800	34.0000	0	24.0	0	SD	0	16.18	0	38.868	0	5.43	0
@6461__19871890	005	B	02/18/1987	12:30	29.0800	34.0000	0	33.0	0	SD	0	16.13	0	38.864	0	5.44	0
@6461__19871890	005	B	02/18/1987	12:30	29.0800	34.0000	0	48.0	0	SD	0	16.05	0	38.895	0	5.48	0
@6461__19871890	005	B	02/18/1987	12:30	29.0800	34.0000	0	77.0	0	SD	0	16.05	0	38.916	0	5.42	0
@6461__19871890	005	B	02/18/1987	12:30	29.0800	34.0000	0	96.0	0	SD	0	15.68	0	39.037	0	5.40	0
@6461__19871890	005	B	02/18/1987	12:30	29.0800	34.0000	0	150.0	0	SD	0	15.50	0	39.053	0	5.19	0
@6461__19871890	005	B	02/18/1987	12:30	29.0800	34.0000	0	202.0	0	SD	0	15.43	0	39.055	0	5.16	0
@6461__19871890	005	B	02/18/1987	12:30	29.0800	34.0000	0	260.0	0	SD	0	15.25	0	39.056	0	5.16	0
@6461__19871890	005	B	02/18/1987	12:30	29.0800	34.0000	0	318.0	0	SD	0	14.80	0	38.965	0	4.55	0
@6461__19871890	005	B	02/18/1987	12:30	29.0800	34.0000	0	395.0	0	SD	0	14.40	0	38.895	0
@6461__19871890	005	B	02/18/1987	12:30	29.0800	34.0000	0	506.0	0	SD	0	14.40	0	38.905	0	4.60	0
@6461__19871890	005	B	02/18/1987	12:30	29.0800	34.0000	0	592.0	0	SD	0	14.32	0	38.893	0	4.51	0
@6461__19871890	005	B	02/18/1987	12:30	29.0800	34.0000	0	796.0	0	SD	0	13.97	0	38.802	0	4.18	0
@6461__19871890	005	B	02/18/1987	12:30	29.0800	34.0000	0	1002.0	0	SD	0	13.83	0	38.768	0	4.22	0
@6461__19871890	006	B	02/18/1987	14:15	29.0800	33.6700	0	0.0	0	SD	0	16.61	0	38.837	0
@6461__19871890	006	B	02/18/1987	14:15	29.0800	33.6700	0	22.0	0	SD	0	16.62	0	38.839	0
@6461__19871890	006	B	02/18/1987	14:15	29.0800	33.6700	0	34.0	0	SD	0	16.63	0	38.839	0
@6461__19871890	006	B	02/18/1987	14:15	29.0800	33.6700	0	43.0	0	SD	0	16.62	0	38.835	0
@6461__19871890	006	B	02/18/1987	14:15	29.0800	33.6700	0	66.0	0	SD	0	16.62	0	38.835	0
@6461__19871890	006	B	02/18/1987	14:15	29.0800	33.6700	0	85.0	0	SD	0	16.61	0	38.835	0
@6461__19871890	006	B	02/18/1987	14:15	29.0800	33.6700	0	112.0	0	SD	0	16.55	0	38.836	0
@6461__19871890	006	B	02/18/1987	14:15	29.0800	33.6700	0	159.0	0	SD	0	16.36	0	38.927	0
@6461__19871890	006	B	02/18/1987	14:15	29.0800	33.6700	0	201.0	0	SD	0	15.89	0	39.003	0
@6461__19871890	006	B	02/18/1987	14:15	29.0800	33.6700	0	252.0	0	SD	0	15.35	0	38.983	0
@6461__19871890	006	B	02/18/1987	14:15	29.0800	33.6700	0	317.0	0	SD	0	14.95	0	38.955	0
@6461__19871890	006	B	02/18/1987	14:15	29.0800	33.6700	0	406.0	0	SD	0	14.50	0	38.890	0
@6461__19871890	006	B	02/18/1987	14:15	29.0800	33.6700	0	503.0	0	SD	0	14.27	0	38.850	0
@6461__19871890	006	B	02/18/1987	14:15	29.0800	33.6700	0	597.0	0	SD	0	14.12	0	38.814	0
@6461__19871890	006	B	02/18/1987	14:15	29.0800	33.6700	0	798.0	0	SD	0	13.91	0	38.746	0
@6461__19871890	006	B	02/18/1987	14:15	29.0800	33.6700	0	1000.0	0	SD	0	13.82	0	38.734	0
@6461__19871890	007	B	02/18/1987	16:30	29.0800	33.3300	0	0.0	0	SD	0	16.70	0	38.847	0
@6461__19871890	007	B	02/18/1987	16:30	29.0800	33.3300	0	9.0	0	SD	0	16.71	0	38.850	0
@6461__19871890	007	B	02/18/1987	16:30	29.0800	33.3300	0	26.0	0	SD	0	16.71	0	38.847	0
@6461__19871890	007	B	02/18/1987	16:30	29.0800	33.3300	0	41.0	0	SD	0	16.70	0	38.843	0
@6461__19871890	007	B	02/18/1987	16:30	29.0800	33.3300	0	60.0	0	SD	0	16.70	0	38.836	0
@6461__19871890	007	B	02/18/1987	16:30	29.0800	33.3300	0	77.0	0	SD	0	16.70	0	38.836	0
@6461__19871890	007	B	02/18/1987	16:30	29.0800	33.3300	0	104.0	0	SD	0	16.70	0	38.836	0
@6461__19871890	007	B	02/18/1987	16:30	29.0800	33.3300	0	152.0	0	SD	0	16.68	0	38.844	0
@6461__19871890	007	B	02/18/1987	16:30	29.0800	33.3300	0	199.0	0	SD	0	16.70	0	38.884	0
@6461__19871890	007	B	02/18/1987	16:30	29.0800	33.3300	0	246.0	0	SD	0	16.23	0	38.944	0
@6461__19871890	007	B	02/18/1987	16:30	29.0800	33.3300	0	292.0	0	SD	0	15.90	0	39.037	0
@6461__19871890	007	B	02/18/1987	16:30	29.0800	33.3300	0	394.0	0	SD	0	14.69	0	38.900	0
@6461__19871890	007	B	02/18/1987	16:30	29.0800	33.3300	0	491.0	0	SD	0	14.46	0	38.880	0
@6461__19871890	007	B	02/18/1987	16:30	29.0800	33.3300	0	598.0	0	SD	0	14.17	0	38.831	0
@6461__19871890	007	B	02/18/1987	16:30	29.0800	33.3300	0	811.0	0	SD	0	13.92	0	38.763	0
@6461__19871890	007	B	02/18/1987	16:30	29.0800	33.3300	0	1023.0	0	SD	0	13.81	0	38.758	0
@6461__19871890	008	B	02/18/1987	18:45	29.0800	33.0000	0	0.0	0	SD	0	16.76	0	38.867	0	5.44	0	8.31	0	0.10	0	4.98	0
@6461__19871890	008	B	02/18/1987	18:45	29.0800	33.0000	0	15.0	0	SD	0	16.76	0	38.871	0	5.69	0	8.30	0			4.98	0
@6461__19871890	008	B	02/18/1987	18:45	29.0800	33.0000	0	26.0	0	SD	0	16.76	0	38.874	0	5.34	0	8.30	0			4.98	0
@6461__19871890	008	B	02/18/1987	18:45	29.0800	33.0000	0	38.0	0	SD	0	16.76	0	38.874	0	5.45	0	8.30	0			4.98	0
@6461__19871890	008	B	02/18/1987	18:45	29.0800	33.0000	0	61.0	0	SD	0	16.76	0	38.874	0	5.40	0	8.30	0			4.98	0
@6461__19871890	008	B	02/18/1987	18:45	29.0800	33.0000	0	85.0	0	SD	0	16.78	0	38.875	0			8.30	0			4.98	0
@6461__19871890	008	B	02/18/1987	18:45	29.0800	33.0000	0	110.0	0	SD	0	16.78	0	38.881	0	5.41	0	8.31	0			4.98	0
@6461__19871890	008	B	02/18/1987	18:45	29.0800	33.0000	0	159.0	0	SD	0	16.78	0	38.889	0	5.41	0	8.31	0			4.98	0
@6461__19871890	008	B	02/18/1987	18:45	29.0800	33.0000	0	203.0	0	SD	0	16.76	0	38.890	0			8.30	0			4.98	0
@6461__19871890	008	B	02/18/1987	18:45	29.0800	33.0000	0	248.0	0	SD	0	16.51	0	38.965	0	5.24	0	8.30	0			4.98	0
@6461__19871890	008	B	02/18/1987	18:45	29.0800	33.0000	0	342.0	0	SD	0	15.94	0	39.013	0	5.08	0	8.29	0			4.98	0
@6461__19871890	008	B	02/18/1987	18:45	29.0800	33.0000	0	422.0	0	SD	0	15.26	0	38.985	0	4.56	0	8.27	0			4.98	0
@6461__19871890	008	B	02/18/1987	18:45	29.0800	33.0000	0	497.0	0	SD	0	14.65	0	38.901	0	4.43	0	8.25	0			4.98	0
@6461__19871890	008	B	02/18/1987	18:45	29.0800	33.0000	0	598.0	0	SD	0	14.22	0	38.837	0	4.20	0	8.25	0			4.98	0
@6461__19871890	008	B	02/18/1987	18:45	29.0800	33.0000	0	811.0	0	SD	0	13.90	0	38.753	0	4.06	0	8.26	0	0.10	0	4.98	0
@6461__19871890	008	B	02/18/1987	18:45	29.0800	33.0000	0	1023.0	0	SD	0	13.81	0	38.732	0	4.05	0	8.26	0	0.22	0
@6461__19871890	009	B	02/18/1987	21:30	28.6700	33.0000	0	0.0	0	SD	0	16.72	0	38.876	0
@6461__19871890	009	B	02/18/1987	21:30	28.6700	33.0000	0	10.0	0	SD	0	16.73	0	38.879	0
@6461__19871890	009	B	02/18/1987	21:30	28.6700	33.0000	0	20.0	0	SD	0	16.73	0	38.879	0
@6461__19871890	009	B	02/18/1987	21:30	28.6700	33.0000	0	34.0	0	SD	0	16.73	0	38.879	0
@6461__19871890	009	B	02/18/1987	21:30	28.6700	33.0000	0	58.0	0	SD	0	16.73	0	38.879	0
@6461__19871890	009	B	02/18/1987	21:30	28.6700	33.0000	0	82.0	0	SD	0	16.72	0	38.871	0
@6461__19871890	009	B	02/18/1987	21:30	28.6700	33.0000	0	106.0	0	SD	0	16.71	0	38.871	0
@6461__19871890	009	B	02/18/1987	21:30	28.6700	33.0000	0	152.0	0	SD	0	16.73	0	38.872	0
@6461__19871890	009	B	02/18/1987	21:30	28.6700	33.0000	0	208.0	0	SD	0	16.71	0	38.888	0
@6461__19871890	009	B	02/18/1987	21:30	28.6700	33.0000	0	253.0	0	SD	0	16.33	0	38.960	0
@6461__19871890	009	B	02/18/1987	21:30	28.6700	33.0000	0	292.0	0	SD	0	15.83	0	38.975	0
@6461__19871890	009	B	02/18/1987	21:30	28.6700	33.0000	0	405.0	0	SD	0	14.80	0	38.935	0
@6461__19871890	009	B	02/18/1987	21:30	28.6700	33.0000	0	508.0	0	SD	0	14.35	0	38.874	0
@6461__19871890	009	B	02/18/1987	21:30	28.6700	33.0000	0	608.0	0	SD	0	14.13	0	38.818	0
@6461__19871890	009	B	02/18/1987	21:30	28.6700	33.0000	0	811.0	0	SD	0	13.92	0	38.766	0
@6461__19871890	009	B	02/18/1987	21:30	28.6700	33.0000	0	1013.0	0	SD	0	13.79	0	38.756	0
@6461__19871890	010	B	02/18/1987	23:19	28.6700	33.3300	0	0.0	0	SD	0	16.51	0	38.698	0	5.44	0
@6461__19871890	010	B	02/18/1987	23:19	28.6700	33.3300	0	12.0	0	SD	0	16.51	0	38.767	0	5.84	0
@6461__19871890	010	B	02/18/1987	23:19	28.6700	33.3300	0	22.0	0	SD	0	16.51	0	38.771	0	5.43	0
@6461__19871890	010	B	02/18/1987	23:19	28.6700	33.3300	0	33.0	0	SD	0	16.51	0	38.779	0	5.57	0
@6461__19871890	010	B	02/18/1987	23:19	28.6700	33.3300	0	50.0	0	SD	0	16.51	0	38.799	0	5.54	0
@6461__19871890	010	B	02/18/1987	23:19	28.6700	33.3300	0	73.0	0	SD	0	16.55	0	38.815	0	5.46	0
@6461__19871890	010	B	02/18/1987	23:19	28.6700	33.3300	0	98.0	0	SD	0	16.70	0	38.886	0	5.40	0
@6461__19871890	010	B	02/18/1987	23:19	28.6700	33.3300	0	151.0	0	SD	0	16.46	0	39.001	0	5.21	0
@6461__19871890	010	B	02/18/1987	23:19	28.6700	33.3300	0	200.0	0	SD	0	16.11	0	39.004	0	4.91	0
@6461__19871890	010	B	02/18/1987	23:19	28.6700	33.3300	0	246.0	0	SD	0	15.73	0	38.993	0	4.70	0
@6461__19871890	010	B	02/18/1987	23:19	28.6700	33.3300	0	320.0	0	SD	0	15.10	0	38.936	0	4.46	0
@6461__19871890	010	B	02/18/1987	23:19	28.6700	33.3300	0	395.0	0	SD	0	14.67	0	38.870	0	4.19	0
@6461__19871890	010	B	02/18/1987	23:19	28.6700	33.3300	0	513.0	0	SD	0	14.30	0	38.784	0	4.13	0
@6461__19871890	010	B	02/18/1987	23:19	28.6700	33.3300	0	598.0	0	SD	0	14.10	0	38.778	0	4.08	0
@6461__19871890	010	B	02/18/1987	23:19	28.6700	33.3300	0	811.0	0	SD	0	13.90	0	38.758	0	4.08	0
@6461__19871890	010	B	02/18/1987	23:19	28.6700	33.3300	0	1004.0	0	SD	0	13.82	0	38.756	0	4.77	0
@6461__19871890	011	B	02/19/1987	01:19	28.6700	33.6700	0	0.0	0	SD	0	16.54	0	38.811	0	5.38	0
@6461__19871890	011	B	02/19/1987	01:19	28.6700	33.6700	0	10.0	0	SD	0	16.55	0	38.812	0	5.85	0
@6461__19871890	011	B	02/19/1987	01:19	28.6700	33.6700	0	24.0	0	SD	0	16.55	0	38.810	0	5.34	0
@6461__19871890	011	B	02/19/1987	01:19	28.6700	33.6700	0	31.0	0	SD	0	16.55	0	38.809	0	5.50	0
@6461__19871890	011	B	02/19/1987	01:19	28.6700	33.6700	0	50.0	0	SD	0	16.54	0	38.811	0	5.42	0
@6461__19871890	011	B	02/19/1987	01:19	28.6700	33.6700	0	73.0	0	SD	0	16.49	0	38.812	0	5.50	0
@6461__19871890	011	B	02/19/1987	01:19	28.6700	33.6700	0	98.0	0	SD	0	16.49	0	38.959	0	5.21	0
@6461__19871890	011	B	02/19/1987	01:19	28.6700	33.6700	0	149.0	0	SD	0	16.24	0	39.006	0	4.91	0
@6461__19871890	011	B	02/19/1987	01:19	28.6700	33.6700	0	198.0	0	SD	0	15.88	0	39.015	0	4.84	0
@6461__19871890	011	B	02/19/1987	01:19	28.6700	33.6700	0	252.0	0	SD	0	15.49	0	38.985	0	4.66	0
@6461__19871890	011	B	02/19/1987	01:19	28.6700	33.6700	0	320.0	0	SD	0	15.08	0	38.907	0	4.36	0
@6461__19871890	011	B	02/19/1987	01:19	28.6700	33.6700	0	422.0	0	SD	0	14.47	0	38.854	0	4.28	0
@6461__19871890	011	B	02/19/1987	01:19	28.6700	33.6700	0	513.0	0	SD	0	14.22	0	38.832	0	4.27	0
@6461__19871890	011	B	02/19/1987	01:19	28.6700	33.6700	0	601.0	0	SD	0	14.08	0	38.814	0	4.20	0
@6461__19871890	011	B	02/19/1987	01:19	28.6700	33.6700	0	811.0	0	SD	0	13.91	0	38.767	0	4.13	0
@6461__19871890	011	B	02/19/1987	01:19	28.6700	33.6700	0	1000.0	0	SD	0	13.82	0	38.766	0	4.23	0
@6461__19871890	012	B	02/19/1987	03:19	28.6700	34.0000	0	0.0	0	SD	0	16.14	0	38.750	0	5.43	0	8.30	0			4.98	0
@6461__19871890	012	B	02/19/1987	03:19	28.6700	34.0000	0	10.0	0	SD	0	16.16	0	38.755	0	5.64	0	8.30	0			4.98	0
@6461__19871890	012	B	02/19/1987	03:19	28.6700	34.0000	0	21.0	0	SD	0	16.17	0	38.755	0	5.45	0	8.30	0			4.98	0
@6461__19871890	012	B	02/19/1987	03:19	28.6700	34.0000	0	31.0	0	SD	0	16.18	0	38.752	0	5.48	0	8.30	0			4.98	0
@6461__19871890	012	B	02/19/1987	03:19	28.6700	34.0000	0	48.0	0	SD	0	16.18	0	38.757	0	5.50	0	8.29	0			4.98	0
@6461__19871890	012	B	02/19/1987	03:19	28.6700	34.0000	0	71.0	0	SD	0	16.29	0	38.890	0	5.40	0	8.29	0			4.98	0
@6461__19871890	012	B	02/19/1987	03:19	28.6700	34.0000	0	98.0	0	SD	0	16.11	0	38.974	0	5.19	0	8.30	0			4.98	0
@6461__19871890	012	B	02/19/1987	03:19	28.6700	34.0000	0	148.0	0	SD	0	15.87	0	39.032	0	5.06	0	8.29	0			4.98	0
@6461__19871890	012	B	02/19/1987	03:19	28.6700	34.0000	0	198.0	0	SD	0	15.57	0	39.036	0	4.96	0	8.27	0			4.98	0
@6461__19871890	012	B	02/19/1987	03:19	28.6700	34.0000	0	246.0	0	SD	0	15.11	0	38.975	0	4.82	0	8.27	0			4.98	0
@6461__19871890	012	B	02/19/1987	03:19	28.6700	34.0000	0	307.0	0	SD	0	14.67	0	38.927	0	4.47	0	8.27	0			4.98	0
@6461__19871890	012	B	02/19/1987	03:19	28.6700	34.0000	0	404.0	0	SD	0	14.32	0	38.866	0							4.98	0
@6461__19871890	012	B	02/19/1987	03:19	28.6700	34.0000	0	497.0	0	SD	0	14.12	0	38.834	0	4.51	0	8.27	0
@6461__19871890	012	B	02/19/1987	03:19	28.6700	34.0000	0	592.0	0	SD	0	14.00	0	38.799	0	4.15	0	8.27	0	0.1	0	4.98	0
@6461__19871890	012	B	02/19/1987	03:19	28.6700	34.0000	0	796.0	0	SD	0	13.84	0	38.759	0	4.12	0	8.26	0	0.1	0	4.98	0
@6461__19871890	012	B	02/19/1987	03:19	28.6700	34.0000	0	1001.0	0	SD	0	13.77	0	38.732	0	4.23	0	8.26	0	0.1	0	4.98	0
@6461__19871890	013	B	02/19/1987	05:19	28.6700	34.3300	0	0.0	0	SD	0	15.45	0	39.027	0
@6461__19871890	013	B	02/19/1987	05:19	28.6700	34.3300	0	12.0	0	SD	0	15.45	0	39.038	0
@6461__19871890	013	B	02/19/1987	05:19	28.6700	34.3300	0	22.0	0	SD	0	15.45	0	39.038	0
@6461__19871890	013	B	02/19/1987	05:19	28.6700	34.3300	0	32.0	0	SD	0	15.40	0	39.026	0
@6461__19871890	013	B	02/19/1987	05:19	28.6700	34.3300	0	52.0	0	SD	0	15.33	0	39.026	0
@6461__19871890	013	B	02/19/1987	05:19	28.6700	34.3300	0	74.0	0	SD	0	15.28	0	39.041	0
@6461__19871890	013	B	02/19/1987	05:19	28.6700	34.3300	0	98.0	0	SD	0	15.15	0	39.015	0
@6461__19871890	013	B	02/19/1987	05:19	28.6700	34.3300	0	148.0	0	SD	0	15.03	0	39.019	0
@6461__19871890	013	B	02/19/1987	05:19	28.6700	34.3300	0	198.0	0	SD	0	14.67	0	38.935	0
@6461__19871890	013	B	02/19/1987	05:19	28.6700	34.3300	0	240.0	0	SD	0	14.67	0	38.935	0
@6461__19871890	013	B	02/19/1987	05:19	28.6700	34.3300	0	292.0	0	SD	0	14.49	0	38.904	0
@6461__19871890	013	B	02/19/1987	05:19	28.6700	34.3300	0	422.0	0	SD	0	14.08	0	38.808	0
@6461__19871890	013	B	02/19/1987	05:19	28.6700	34.3300	0	507.0	0	SD	0	13.93	0	38.768	0
@6461__19871890	013	B	02/19/1987	05:19	28.6700	34.3300	0	598.0	0	SD	0	13.88	0	38.762	0
@6461__19871890	013	B	02/19/1987	05:19	28.6700	34.3300	0	796.0	0	SD	0	13.79	0	38.726	0
@6461__19871890	013	B	02/19/1987	05:19	28.6700	34.3300	0	1001.0	0	SD	0	13.73	0	38.710	0
@6461__19871890	014	B	02/19/1987	07:30	28.6700	34.6700	0	0.0	0	SD	0	15.50	0	39.019	0	5.45	0
@6461__19871890	014	B	02/19/1987	07:30	28.6700	34.6700	0	12.0	0	SD	0	15.50	0	39.027	0	5.74	0
@6461__19871890	014	B	02/19/1987	07:30	28.6700	34.6700	0	25.0	0	SD	0	15.40	0	39.027	0	5.59	0
@6461__19871890	014	B	02/19/1987	07:30	28.6700	34.6700	0	34.0	0	SD	0	15.14	0	39.027	0	5.61	0
@6461__19871890	014	B	02/19/1987	07:30	28.6700	34.6700	0	50.0	0	SD	0	15.08	0	39.023	0	5.53	0
@6461__19871890	014	B	02/19/1987	07:30	28.6700	34.6700	0	74.0	0	SD	0	15.05	0	39.043	0	5.79	0
@6461__19871890	014	B	02/19/1987	07:30	28.6700	34.6700	0	99.0	0	SD	0	14.89	0	39.019	0	5.14	0
@6461__19871890	014	B	02/19/1987	07:30	28.6700	34.6700	0	155.0	0	SD	0	14.77	0	38.982	0	5.03	0
@6461__19871890	014	B	02/19/1987	07:30	28.6700	34.6700	0	200.0	0	SD	0	14.55	0	38.927	0	4.74	0
@6461__19871890	014	B	02/19/1987	07:30	28.6700	34.6700	0	260.0	0	SD	0	14.32	0	38.886	0	4.51	0
@6461__19871890	014	B	02/19/1987	07:30	28.6700	34.6700	0	320.0	0	SD	0	14.35	0	38.886	0	4.56	0
@6461__19871890	014	B	02/19/1987	07:30	28.6700	34.6700	0	401.0	0	SD	0	14.05	0	38.806	0	4.18	0
@6461__19871890	014	B	02/19/1987	07:30	28.6700	34.6700	0	497.0	0	SD	0	13.93	0	38.774	0	4.23	0
@6461__19871890	014	B	02/19/1987	07:30	28.6700	34.6700	0	585.0	0	SD	0	13.87	0	38.762	0	4.15	0
@6461__19871890	014	B	02/19/1987	07:30	28.6700	34.6700	0	803.0	0	SD	0	13.78	0	38.746	0	4.08	0
@6461__19871890	014	B	02/19/1987	07:30	28.6700	34.6700	0	1011.0	0	SD	0	13.72	0	38.746	0	4.05	0
@6461__19871890	015	B	02/19/1987	09:30	28.6700	35.0000	0	0.0	0	SD	0	15.04	0	38.983	0	5.73	0
@6461__19871890	015	B	02/19/1987	09:30	28.6700	35.0000	0	10.0	0	SD	0	14.95	0	38.975	0	5.96	0
@6461__19871890	015	B	02/19/1987	09:30	28.6700	35.0000	0	20.0	0	SD	0	14.92	0	38.975	0	5.66	0
@6461__19871890	015	B	02/19/1987	09:30	28.6700	35.0000	0	31.0	0	SD	0	14.90	0	38.969	0	5.67	0
@6461__19871890	015	B	02/19/1987	09:30	28.6700	35.0000	0	49.0	0	SD	0	14.85	0	38.965	0	5.43	0
@6461__19871890	015	B	02/19/1987	09:30	28.6700	35.0000	0	74.0	0	SD	0	14.77	0	38.951	0	5.47	0
@6461__19871890	015	B	02/19/1987	09:30	28.6700	35.0000	0	99.0	0	SD	0	14.59	0	38.923	0	5.06	0
@6461__19871890	015	B	02/19/1987	09:30	28.6700	35.0000	0	152.0	0	SD	0	14.57	0	38.931	0	5.01	0
@6461__19871890	015	B	02/19/1987	09:30	28.6700	35.0000	0	204.0	0	SD	0	14.57	0	38.931	0	5.06	0
@6461__19871890	015	B	02/19/1987	09:30	28.6700	35.0000	0	260.0	0	SD	0	14.55	0	38.919	0	5.05	0
@6461__19871890	015	B	02/19/1987	09:30	28.6700	35.0000	0	326.0	0	SD	0	14.40	0	38.879	0	4.78	0
@6461__19871890	015	B	02/19/1987	09:30	28.6700	35.0000	0	393.0	0	SD	0	14.20	0	38.834	0	4.43	0
@6461__19871890	015	B	02/19/1987	09:30	28.6700	35.0000	0	497.0	0	SD	0	13.97	0	38.770	0	4.21	0
@6461__19871890	015	B	02/19/1987	09:30	28.6700	35.0000	0	591.0	0	SD	0	13.93	0	38.762	0	4.15	0
@6461__19871890	015	B	02/19/1987	09:30	28.6700	35.0000	0	796.0	0	SD	0	13.82	0	38.730	0	4.11	0
@6461__19871890	015	B	02/19/1987	09:30	28.6700	35.0000	0	1004.0	0	SD	0	13.73	0	38.702	0	4.11	0
@6461__19871890	016	B	02/19/1987	11:19	28.2500	35.0000	0	0.0	0	SD	0	15.58	0	39.063	0	5.56	0	8.27	0			4.98	0
@6461__19871890	016	B	02/19/1987	11:19	28.2500	35.0000	0	9.0	0	SD	0	15.40	0	39.063	0	5.96	0	8.27	0			4.98	0
@6461__19871890	016	B	02/19/1987	11:19	28.2500	35.0000	0	22.0	0	SD	0	15.39	0	39.063	0	5.62	0	8.27	0			4.98	0
@6461__19871890	016	B	02/19/1987	11:19	28.2500	35.0000	0	31.0	0	SD	0	15.38	0	39.063	0	5.59	0	8.29	0			4.98	0
@6461__19871890	016	B	02/19/1987	11:19	28.2500	35.0000	0	50.0	0	SD	0	15.38	0	39.071	0	5.67	0	8.29	0			4.98	0
@6461__19871890	016	B	02/19/1987	11:19	28.2500	35.0000	0	75.0	0	SD	0	15.31	0	39.071	0	5.76	0	8.27	0			4.98	0
@6461__19871890	016	B	02/19/1987	11:19	28.2500	35.0000	0	96.0	0	SD	0	14.86	0	38.983	0	5.09	0	8.29	0			4.98	0
@6461__19871890	016	B	02/19/1987	11:19	28.2500	35.0000	0	152.0	0	SD	0	14.55	0	38.935	0	4.63	0	8.27	0			4.98	0
@6461__19871890	016	B	02/19/1987	11:19	28.2500	35.0000	0	201.0	0	SD	0	14.70	0	38.991	0	4.96	0	8.27	0			4.98	0
@6461__19871890	016	B	02/19/1987	11:19	28.2500	35.0000	0	250.0	0	SD	0	14.61	0	38.967	0	5.03	0	8.27	0			4.98	0
@6461__19871890	016	B	02/19/1987	11:19	28.2500	35.0000	0	320.0	0	SD	0	14.30	0	38.895	0	4.67	0	8.27	0			4.98	0
@6461__19871890	016	B	02/19/1987	11:19	28.2500	35.0000	0	418.0	0	SD	0	14.15	0	38.858	0	4.37	0	8.26	0			4.98	0
@6461__19871890	016	B	02/19/1987	11:19	28.2500	35.0000	0	511.0	0	SD	0	14.00	0	38.818	0	4.21	0	8.25	0			4.98	0
@6461__19871890	016	B	02/19/1987	11:19	28.2500	35.0000	0	592.0	0	SD	0	13.92	0	38.796	0	4.09	0	8.25	0			4.98	0
@6461__19871890	016	B	02/19/1987	11:19	28.2500	35.0000	0	796.0	0	SD	0	13.92	0	38.798	0	4.19	0	8.25	0	0.1	0	4.98	0
@6461__19871890	016	B	02/19/1987	11:19	28.2500	35.0000	0	1006.0	0	SD	0	13.82	0	38.758	0	4.11	0	8.23	0	0.1	0	4.98	0
@6461__19871890	017	B	02/19/1987	14:30	28.2500	34.6700	0	0.0	0	SD	0	15.60	0	39.023	0
@6461__19871890	017	B	02/19/1987	14:30	28.2500	34.6700	0	10.0	0	SD	0	15.16	0	39.039	0
@6461__19871890	017	B	02/19/1987	14:30	28.2500	34.6700	0	29.0	0	SD	0	15.13	0	39.037	0
@6461__19871890	017	B	02/19/1987	14:30	28.2500	34.6700	0	45.0	0	SD	0	15.13	0	39.038	0
@6461__19871890	017	B	02/19/1987	14:30	28.2500	34.6700	0	62.0	0	SD	0	15.13	0	39.036	0
@6461__19871890	017	B	02/19/1987	14:30	28.2500	34.6700	0	85.0	0	SD	0	14.94	0	39.002	0
@6461__19871890	017	B	02/19/1987	14:30	28.2500	34.6700	0	103.0	0	SD	0	14.94	0	38.999	0
@6461__19871890	017	B	02/19/1987	14:30	28.2500	34.6700	0	152.0	0	SD	0	14.67	0	38.949	0
@6461__19871890	017	B	02/19/1987	14:30	28.2500	34.6700	0	194.0	0	SD	0	14.42	0	38.902	0
@6461__19871890	017	B	02/19/1987	14:30	28.2500	34.6700	0	250.0	0	SD	0	14.50	0	38.930	0
@6461__19871890	017	B	02/19/1987	14:30	28.2500	34.6700	0	295.0	0	SD	0	14.42	0	38.914	0
@6461__19871890	017	B	02/19/1987	14:30	28.2500	34.6700	0	393.0	0	SD	0	14.03	0	38.810	0
@6461__19871890	017	B	02/19/1987	14:30	28.2500	34.6700	0	491.0	0	SD	0	14.03	0	38.816	0
@6461__19871890	017	B	02/19/1987	14:30	28.2500	34.6700	0	592.0	0	SD	0	13.97	0	38.795	0
@6461__19871890	017	B	02/19/1987	14:30	28.2500	34.6700	0	803.0	0	SD	0	13.79	0	38.755	0
@6461__19871890	017	B	02/19/1987	14:30	28.2500	34.6700	0	1022.0	0	SD	0	13.76	0	38.750	0
@6461__19871890	018	B	02/19/1987	16:40	28.2500	34.3300	0	0.0	0	SD	0	15.60	0	39.051	0	5.52	0
@6461__19871890	018	B	02/19/1987	16:40	28.2500	34.3300	0	9.0	0	SD	0	15.35	0	39.050	0	5.70	0
@6461__19871890	018	B	02/19/1987	16:40	28.2500	34.3300	0	21.0	0	SD	0	15.34	0	39.052	0	5.57	0
@6461__19871890	018	B	02/19/1987	16:40	28.2500	34.3300	0	31.0	0	SD	0	15.33	0	39.051	0	5.54	0
@6461__19871890	018	B	02/19/1987	16:40	28.2500	34.3300	0	53.0	0	SD	0	15.33	0	39.052	0	5.54	0
@6461__19871890	018	B	02/19/1987	16:40	28.2500	34.3300	0	75.0	0	SD	0	15.33	0	39.052	0	5.49	0
@6461__19871890	018	B	02/19/1987	16:40	28.2500	34.3300	0	97.0	0	SD	0	15.25	0	39.053	0	5.39	0
@6461__19871890	018	B	02/19/1987	16:40	28.2500	34.3300	0	150.0	0	SD	0	15.19	0	39.046	0	5.23	0
@6461__19871890	018	B	02/19/1987	16:40	28.2500	34.3300	0	198.0	0	SD	0	15.10	0	39.024	0	5.15	0
@6461__19871890	018	B	02/19/1987	16:40	28.2500	34.3300	0	252.0	0	SD	0	14.65	0	38.937	0	4.72	0
@6461__19871890	018	B	02/19/1987	16:40	28.2500	34.3300	0	292.0	0	SD	0	14.40	0	38.866	0	4.38	0
@6461__19871890	018	B	02/19/1987	16:40	28.2500	34.3300	0	393.0	0	SD	0	14.17	0	38.838	0	4.22	0
@6461__19871890	018	B	02/19/1987	16:40	28.2500	34.3300	0	507.0	0	SD	0	13.98	0	38.787	0	4.23	0
@6461__19871890	018	B	02/19/1987	16:40	28.2500	34.3300	0	598.0	0	SD	0	13.92	0	38.775	0	4.11	0
@6461__19871890	018	B	02/19/1987	16:40	28.2500	34.3300	0	811.0	0	SD	0	13.79	0	38.750	0	4.08	0
@6461__19871890	018	B	02/19/1987	16:40	28.2500	34.3300	0	1023.0	0	SD	0	13.73	0	38.745	0	4.17	0
@6461__19871890	019	B	02/19/1987	18:45	28.2500	34.0000	0	0.0	0	SD	0	15.77	0	39.054	0
@6461__19871890	019	B	02/19/1987	18:45	28.2500	34.0000	0	15.0	0	SD	0	15.41	0	39.054	0
@6461__19871890	019	B	02/19/1987	18:45	28.2500	34.0000	0	23.0	0	SD	0	15.40	0	39.054	0
@6461__19871890	019	B	02/19/1987	18:45	28.2500	34.0000	0	32.0	0	SD	0	15.39	0	39.053	0
@6461__19871890	019	B	02/19/1987	18:45	28.2500	34.0000	0	54.0	0	SD	0	15.35	0	39.048	0
@6461__19871890	019	B	02/19/1987	18:45	28.2500	34.0000	0	78.0	0	SD	0	15.33	0	39.049	0
@6461__19871890	019	B	02/19/1987	18:45	28.2500	34.0000	0	100.0	0	SD	0	15.25	0	39.031	0
@6461__19871890	019	B	02/19/1987	18:45	28.2500	34.0000	0	153.0	0	SD	0	14.99	0	39.004	0
@6461__19871890	019	B	02/19/1987	18:45	28.2500	34.0000	0	198.0	0	SD	0	14.75	0	38.955	0
@6461__19871890	019	B	02/19/1987	18:45	28.2500	34.0000	0	253.0	0	SD	0	14.67	0	38.955	0
@6461__19871890	019	B	02/19/1987	18:45	28.2500	34.0000	0	295.0	0	SD	0	14.52	0	38.911	0
@6461__19871890	019	B	02/19/1987	18:45	28.2500	34.0000	0	422.0	0	SD	0	14.10	0	38.816	0
@6461__19871890	019	B	02/19/1987	18:45	28.2500	34.0000	0	498.0	0	SD	0	14.00	0	38.799	0
@6461__19871890	019	B	02/19/1987	18:45	28.2500	34.0000	0	605.0	0	SD	0	13.90	0	38.775	0
@6461__19871890	019	B	02/19/1987	18:45	28.2500	34.0000	0	829.0	0	SD	0	13.79	0	38.755	0
@6461__19871890	019	B	02/19/1987	18:45	28.2500	34.0000	0	1013.0	0	SD	0	13.74	0	38.751	0
@6461__19871890	020	B	02/19/1987	20:45	28.2500	33.6700	0	0.0	0	SD	0	16.53	0	38.788	0	5.33	0	8.29	0			4.98	0
@6461__19871890	020	B	02/19/1987	20:45	28.2500	33.6700	0	10.0	0	SD	0	16.44	0	38.780	0	5.61	0	8.29	0			4.98	0
@6461__19871890	020	B	02/19/1987	20:45	28.2500	33.6700	0	20.0	0	SD	0	16.28	0	38.788	0	5.44	0	8.27	0			4.98	0
@6461__19871890	020	B	02/19/1987	20:45	28.2500	33.6700	0	33.0	0	SD	0	16.23	0	38.814	0	5.45	0	8.27	0			4.98	0
@6461__19871890	020	B	02/19/1987	20:45	28.2500	33.6700	0	53.0	0	SD	0	16.19	0	38.843	0	5.53	0	8.27	0			4.98	0
@6461__19871890	020	B	02/19/1987	20:45	28.2500	33.6700	0	77.0	0	SD	0	16.14	0	38.861	0	5.49	0	8.27	0			4.98	0
@6461__19871890	020	B	02/19/1987	20:45	28.2500	33.6700	0	102.0	0	SD	0	16.13	0	38.900	0	5.44	0	8.27	0			4.98	0
@6461__19871890	020	B	02/19/1987	20:45	28.2500	33.6700	0	150.0	0	SD	0	15.88	0	38.982	0	5.16	0	8.27	0			4.98	0
@6461__19871890	020	B	02/19/1987	20:45	28.2500	33.6700	0	198.0	0	SD	0	15.63	0	39.014	0	4.93	0	8.27	0			4.98	0
@6461__19871890	020	B	02/19/1987	20:45	28.2500	33.6700	0	245.0	0	SD	0	15.15	0	38.974	0	4.63	0	8.27	0			4.98	0
@6461__19871890	020	B	02/19/1987	20:45	28.2500	33.6700	0	292.0	0	SD	0	14.87	0	38.954	0	4.57	0	8.27	0			4.98	0
@6461__19871890	020	B	02/19/1987	20:45	28.2500	33.6700	0	422.0	0	SD	0	14.35	0	38.870	0	4.26	0	8.27	0			4.98	0
@6461__19871890	020	B	02/19/1987	20:45	28.2500	33.6700	0	507.0	0	SD	0	14.15	0	38.826	0	4.23	0	8.26	0			4.98	0
@6461__19871890	020	B	02/19/1987	20:45	28.2500	33.6700	0	609.0	0	SD	0	13.98	0	38.788	0	4.11	0	8.26	0			4.98	0
@6461__19871890	020	B	02/19/1987	20:45	28.2500	33.6700	0	805.0	0	SD	0	13.86	0	38.747	0	4.04	0	8.24	0			4.98	0
@6461__19871890	020	B	02/19/1987	20:45	28.2500	33.6700	0	1013.0	0	SD	0	13.77	0	38.721	0	4.11	0	8.24	0			4.98	0
@6461__19871890	021	B	02/19/1987	22:45	28.2500	33.3300	0	0.0	0	SD	0	16.55	0	38.759	0
@6461__19871890	021	B	02/19/1987	22:45	28.2500	33.3300	0	10.0	0	SD	0	16.53	0	38.762	0
@6461__19871890	021	B	02/19/1987	22:45	28.2500	33.3300	0	24.0	0	SD	0	16.53	0	38.757	0
@6461__19871890	021	B	02/19/1987	22:45	28.2500	33.3300	0	31.0	0	SD	0	16.53	0	38.769	0
@6461__19871890	021	B	02/19/1987	22:45	28.2500	33.3300	0	51.0	0	SD	0	16.53	0	38.765	0
@6461__19871890	021	B	02/19/1987	22:45	28.2500	33.3300	0	75.0	0	SD	0	16.53	0	38.766	0
@6461__19871890	021	B	02/19/1987	22:45	28.2500	33.3300	0	100.0	0	SD	0	16.64	0	38.810	0
@6461__19871890	021	B	02/19/1987	22:45	28.2500	33.3300	0	150.0	0	SD	0	16.71	0	38.854	0
@6461__19871890	021	B	02/19/1987	22:45	28.2500	33.3300	0	199.0	0	SD	0	16.29	0	38.940	0
@6461__19871890	021	B	02/19/1987	22:45	28.2500	33.3300	0	244.0	0	SD	0	16.04	0	39.030	0
@6461__19871890	021	B	02/19/1987	22:45	28.2500	33.3300	0	321.0	0	SD	0	15.25	0	38.986	0
@6461__19871890	021	B	02/19/1987	22:45	28.2500	33.3300	0	400.0	0	SD	0	14.70	0	38.924	0
@6461__19871890	021	B	02/19/1987	22:45	28.2500	33.3300	0	496.0	0	SD	0	14.37	0	38.873	0
@6461__19871890	021	B	02/19/1987	22:45	28.2500	33.3300	0	608.0	0	SD	0	14.11	0	38.822	0
@6461__19871890	021	B	02/19/1987	22:45	28.2500	33.3300	0	796.0	0	SD	0	13.92	0	38.775	0
@6461__19871890	021	B	02/19/1987	22:45	28.2500	33.3300	0	1005.0	0	SD	0	13.82	0	38.767	0
@6461__19871890	022	B	02/20/1987	00:40	28.2500	33.0000	0	0.0	0	SD	0	16.46	0	38.680	0	5.51	0
@6461__19871890	022	B	02/20/1987	00:40	28.2500	33.0000	0	10.0	0	SD	0	16.41	0	38.650	0	5.68	0
@6461__19871890	022	B	02/20/1987	00:40	28.2500	33.0000	0	21.0	0	SD	0	16.39	0	38.667	0	5.55	0
@6461__19871890	022	B	02/20/1987	00:40	28.2500	33.0000	0	32.0	0	SD	0	16.38	0	38.666	0	5.61	0
@6461__19871890	022	B	02/20/1987	00:40	28.2500	33.0000	0	47.0	0	SD	0	16.43	0	38.811	0	5.52	0
@6461__19871890	022	B	02/20/1987	00:40	28.2500	33.0000	0	73.0	0	SD	0	16.41	0	38.832	0	5.60	0
@6461__19871890	022	B	02/20/1987	00:40	28.2500	33.0000	0	98.0	0	SD	0	16.36	0	38.835	0	5.42	0
@6461__19871890	022	B	02/20/1987	00:40	28.2500	33.0000	0	150.0	0	SD	0	16.03	0	38.998	0	5.01	0
@6461__19871890	022	B	02/20/1987	00:40	28.2500	33.0000	0	203.0	0	SD	0	15.38	0	38.983	0	4.80	0
@6461__19871890	022	B	02/20/1987	00:40	28.2500	33.0000	0	253.0	0	SD	0	14.95	0	38.958	0	4.72	0
@6461__19871890	022	B	02/20/1987	00:40	28.2500	33.0000	0	305.0	0	SD	0	14.70	0	38.927	0	4.48	0
@6461__19871890	022	B	02/20/1987	00:40	28.2500	33.0000	0	394.0	0	SD	0	14.46	0	38.888	0	4.30	0
@6461__19871890	022	B	02/20/1987	00:40	28.2500	33.0000	0	491.0	0	SD	0	14.22	0	38.843	0	4.32	0
@6461__19871890	022	B	02/20/1987	00:40	28.2500	33.0000	0	608.0	0	SD	0	14.03	0	38.803	0	4.21	0
@6461__19871890	022	B	02/20/1987	00:40	28.2500	33.0000	0	803.0	0	SD	0	13.87	0	38.761	0	4.09	0
@6461__19871890	022	B	02/20/1987	00:40	28.2500	33.0000	0	1006.0	0	SD	0	13.78	0	38.755	0	4.05	0
@6461__19871890	023	B	02/20/1987	02:40	27.8300	33.0000	0	0.0	0	SD	0	16.68	0	38.705	0
@6461__19871890	023	B	02/20/1987	02:40	27.8300	33.0000	0	10.0	0	SD	0	16.68	0	38.715	0
@6461__19871890	023	B	02/20/1987	02:40	27.8300	33.0000	0	21.0	0	SD	0	16.68	0	38.733	0
@6461__19871890	023	B	02/20/1987	02:40	27.8300	33.0000	0	31.0	0	SD	0	16.67	0	38.722	0
@6461__19871890	023	B	02/20/1987	02:40	27.8300	33.0000	0	50.0	0	SD	0	16.66	0	38.729	0
@6461__19871890	023	B	02/20/1987	02:40	27.8300	33.0000	0	71.0	0	SD	0	16.68	0	38.735	0
@6461__19871890	023	B	02/20/1987	02:40	27.8300	33.0000	0	98.0	0	SD	0	16.70	0	38.752	0
@6461__19871890	023	B	02/20/1987	02:40	27.8300	33.0000	0	150.0	0	SD	0	16.71	0	38.751	0
@6461__19871890	023	B	02/20/1987	02:40	27.8300	33.0000	0	200.0	0	SD	0	16.70	0	38.795	0
@6461__19871890	023	B	02/20/1987	02:40	27.8300	33.0000	0	245.0	0	SD	0	16.21	0	38.873	0
@6461__19871890	023	B	02/20/1987	02:40	27.8300	33.0000	0	294.0	0	SD	0	15.70	0	38.959	0
@6461__19871890	023	B	02/20/1987	02:40	27.8300	33.0000	0	405.0	0	SD	0	14.70	0	38.829	0
@6461__19871890	023	B	02/20/1987	02:40	27.8300	33.0000	0	507.0	0	SD	0	14.37	0	38.771	0
@6461__19871890	023	B	02/20/1987	02:40	27.8300	33.0000	0	608.0	0	SD	0	14.18	0	38.729	0
@6461__19871890	023	B	02/20/1987	02:40	27.8300	33.0000	0	811.0	0	SD	0	13.95	0	38.678	0
@6461__19871890	023	B	02/20/1987	02:40	27.8300	33.0000	0	1001.0	0	SD	0	13.84	0	38.665	0
@6461__19871890	024	B	02/20/1987	04:45	27.8300	33.3300	0	0.0	0	SD	0	16.49	0	38.725	0	5.59	0	8.29	0			4.98	0
@6461__19871890	024	B	02/20/1987	04:45	27.8300	33.3300	0	13.0	0	SD	0	16.51	0	38.724	0	5.66	0	8.29	0			4.98	0
@6461__19871890	024	B	02/20/1987	04:45	27.8300	33.3300	0	21.0	0	SD	0	16.48	0	38.724	0	5.54	0	8.29	0			4.98	0
@6461__19871890	024	B	02/20/1987	04:45	27.8300	33.3300	0	30.0	0	SD	0	16.53	0	38.734	0	5.50	0	8.29	0			4.98	0
@6461__19871890	024	B	02/20/1987	04:45	27.8300	33.3300	0	51.0	0	SD	0	16.61	0	38.814	0	5.41	0	8.29	0			4.98	0
@6461__19871890	024	B	02/20/1987	04:45	27.8300	33.3300	0	73.0	0	SD	0	16.63	0	38.846	0	5.38	0	8.29	0			4.98	0
@6461__19871890	024	B	02/20/1987	04:45	27.8300	33.3300	0	98.0	0	SD	0	16.68	0	38.858	0	5.39	0	8.27	0			4.98	0
@6461__19871890	024	B	02/20/1987	04:45	27.8300	33.3300	0	149.0	0	SD	0	16.55	0	38.883	0	5.21	0	8.27	0			4.98	0
@6461__19871890	024	B	02/20/1987	04:45	27.8300	33.3300	0	203.0	0	SD	0	15.89	0	39.015	0	4.90	0	8.27	0			4.98	0
@6461__19871890	024	B	02/20/1987	04:45	27.8300	33.3300	0	253.0	0	SD	0	15.35	0	38.975	0	4.74	0	8.27	0			4.98	0
@6461__19871890	024	B	02/20/1987	04:45	27.8300	33.3300	0	298.0	0	SD	0	15.06	0	38.959	0	4.65	0	8.27	0			4.98	0
@6461__19871890	024	B	02/20/1987	04:45	27.8300	33.3300	0	405.0	0	SD	0	14.52	0	38.886	0	4.40	0	8.27	0			4.98	0
@6461__19871890	024	B	02/20/1987	04:45	27.8300	33.3300	0	491.0	0	SD	0	14.27	0	38.830	0	4.29	0	8.27	0			4.98	0
@6461__19871890	024	B	02/20/1987	04:45	27.8300	33.3300	0	626.0	0	SD	0	14.06	0	38.786	0	4.15	0	8.26	0	0.10	0	4.98	0
@6461__19871890	024	B	02/20/1987	04:45	27.8300	33.3300	0	803.0	0	SD	0	13.87	0	38.738	0	4.18	0	8.26	0	0.10	0	4.98	0
@6461__19871890	024	B	02/20/1987	04:45	27.8300	33.3300	0	1005.0	0	SD	0	13.79	0	38.722	0	4.08	0	8.26	0	0.17	0
@6461__19871890	025	B	02/20/1987	07:19	27.8300	33.6700	0	0.0	0	SD	0	16.19	0	38.886	0
@6461__19871890	025	B	02/20/1987	07:19	27.8300	33.6700	0	10.0	0	SD	0	16.16	0	38.888	0
@6461__19871890	025	B	02/20/1987	07:19	27.8300	33.6700	0	22.0	0	SD	0	16.11	0	38.907	0
@6461__19871890	025	B	02/20/1987	07:19	27.8300	33.6700	0	32.0	0	SD	0	16.09	0	38.971	0
@6461__19871890	025	B	02/20/1987	07:19	27.8300	33.6700	0	50.0	0	SD	0	16.00	0	39.019	0
@6461__19871890	025	B	02/20/1987	07:19	27.8300	33.6700	0	71.0	0	SD	0	15.83	0	39.047	0
@6461__19871890	025	B	02/20/1987	07:19	27.8300	33.6700	0	98.0	0	SD	0	15.67	0	39.027	0
@6461__19871890	025	B	02/20/1987	07:19	27.8300	33.6700	0	153.0	0	SD	0	15.53	0	38.975	0
@6461__19871890	025	B	02/20/1987	07:19	27.8300	33.6700	0	210.0	0	SD	0	15.30	0	38.915	0
@6461__19871890	025	B	02/20/1987	07:19	27.8300	33.6700	0	251.0	0	SD	0	15.00	0	38.846	0
@6461__19871890	025	B	02/20/1987	07:19	27.8300	33.6700	0	321.0	0	SD	0	14.66	0	38.806	0
@6461__19871890	025	B	02/20/1987	07:19	27.8300	33.6700	0	394.0	0	SD	0	14.30	0	38.774	0
@6461__19871890	025	B	02/20/1987	07:19	27.8300	33.6700	0	507.0	0	SD	0	14.08	0	38.738	0
@6461__19871890	025	B	02/20/1987	07:19	27.8300	33.6700	0	592.0	0	SD	0	13.98	0	38.722	0
@6461__19871890	025	B	02/20/1987	07:19	27.8300	33.6700	0	803.0	0	SD	0	13.86	0	38.690	0
@6461__19871890	025	B	02/20/1987	07:19	27.8300	33.6700	0	1011.0	0	SD	0	13.77	0	38.674	0
@6461__19871890	026	B	02/20/1987	08:49	27.8300	34.0000	0	0.0	0	SD	0	16.08	0	38.935	0	5.41	0
@6461__19871890	026	B	02/20/1987	08:49	27.8300	34.0000	0	10.0	0	SD	0	15.93	0	38.959	0	5.57	0
@6461__19871890	026	B	02/20/1987	08:49	27.8300	34.0000	0	24.0	0	SD	0	15.83	0	38.983	0	5.45	0
@6461__19871890	026	B	02/20/1987	08:49	27.8300	34.0000	0	32.0	0	SD	0	15.78	0	38.991	0	5.49	0
@6461__19871890	026	B	02/20/1987	08:49	27.8300	34.0000	0	50.0	0	SD	0	15.53	0	39.039	0	5.40	0
@6461__19871890	026	B	02/20/1987	08:49	27.8300	34.0000	0	73.0	0	SD	0	15.43	0	39.053	0	5.44	0
@6461__19871890	026	B	02/20/1987	08:49	27.8300	34.0000	0	100.0	0	SD	0	15.40	0	39.049	0	5.38	0
@6461__19871890	026	B	02/20/1987	08:49	27.8300	34.0000	0	160.0	0	SD	0	15.26	0	39.041	0	5.26	0
@6461__19871890	026	B	02/20/1987	08:49	27.8300	34.0000	0	207.0	0	SD	0	15.10	0	39.016	0	5.28	0
@6461__19871890	026	B	02/20/1987	08:49	27.8300	34.0000	0	254.0	0	SD	0	14.94	0	39.011	0	5.24	0
@6461__19871890	026	B	02/20/1987	08:49	27.8300	34.0000	0	294.0	0	SD	0	14.85	0	38.991	0	5.09	0
@6461__19871890	026	B	02/20/1987	08:49	27.8300	34.0000	0	404.0	0	SD	0	14.52	0	38.923	0	4.69	0
@6461__19871890	026	B	02/20/1987	08:49	27.8300	34.0000	0	507.0	0	SD	0	14.13	0	38.828	0	4.33	0
@6461__19871890	026	B	02/20/1987	08:49	27.8300	34.0000	0	592.0	0	SD	0	14.00	0	38.782	0	4.26	0
@6461__19871890	026	B	02/20/1987	08:49	27.8300	34.0000	0	803.0	0	SD	0	13.87	0	38.754	0	4.13	0
@6461__19871890	026	B	02/20/1987	08:49	27.8300	34.0000	0	1009.0	0	SD	0	13.78	0	38.730	0	4.17	0
@6461__19871890	027	B	02/20/1987	11:19	27.4200	34.0000	0	0.0	0	SD	0	15.78	0	39.039	0
@6461__19871890	027	B	02/20/1987	11:19	27.4200	34.0000	0	8.0	0	SD	0	15.68	0	39.037	0
@6461__19871890	027	B	02/20/1987	11:19	27.4200	34.0000	0	19.0	0	SD	0	15.65	0	39.037	0
@6461__19871890	027	B	02/20/1987	11:19	27.4200	34.0000	0	29.0	0	SD	0	15.60	0	39.035	0
@6461__19871890	027	B	02/20/1987	11:19	27.4200	34.0000	0	48.0	0	SD	0	15.48	0	39.043	0
@6461__19871890	027	B	02/20/1987	11:19	27.4200	34.0000	0	73.0	0	SD	0	15.41	0	39.039	0
@6461__19871890	027	B	02/20/1987	11:19	27.4200	34.0000	0	95.0	0	SD	0	15.34	0	39.027	0
@6461__19871890	027	B	02/20/1987	11:19	27.4200	34.0000	0	150.0	0	SD	0	14.90	0	38.967	0
@6461__19871890	027	B	02/20/1987	11:19	27.4200	34.0000	0	201.0	0	SD	0	14.74	0	38.951	0
@6461__19871890	027	B	02/20/1987	11:19	27.4200	34.0000	0	252.0	0	SD	0	14.50	0	38.907	0
@6461__19871890	027	B	02/20/1987	11:19	27.4200	34.0000	0	320.0	0	SD	0	14.35	0	38.874	0
@6461__19871890	027	B	02/20/1987	11:19	27.4200	34.0000	0	393.0	0	SD	0	14.22	0	38.846	0
@6461__19871890	027	B	02/20/1987	11:19	27.4200	34.0000	0	497.0	0	SD	0	14.10	0	38.818	0
@6461__19871890	027	B	02/20/1987	11:19	27.4200	34.0000	0	598.0	0	SD	0	14.00	0	38.802	0
@6461__19871890	027	B	02/20/1987	11:19	27.4200	34.0000	0	796.0	0	SD	0	13.90	0	38.781	0
@6461__19871890	027	B	02/20/1987	11:19	27.4200	34.0000	0	1000.0	0	SD	0	13.79	0	38.756	0
@6461__19871890	028	B	02/20/1987	13:19	27.4200	34.3300	0	0.0	0	SD	0	15.54	0	39.019	0	5.48	0	8.29	0			4.98	0
@6461__19871890	028	B	02/20/1987	13:19	27.4200	34.3300	0	9.0	0	SD	0	15.36	0	39.020	0	5.66	0	8.27	0			4.98	0
@6461__19871890	028	B	02/20/1987	13:19	27.4200	34.3300	0	20.0	0	SD	0	15.24	0	39.029	0	5.53	0	8.27	0			4.98	0
@6461__19871890	028	B	02/20/1987	13:19	27.4200	34.3300	0	30.0	0	SD	0	15.18	0	39.030	0	5.55	0	8.27	0			4.98	0
@6461__19871890	028	B	02/20/1987	13:19	27.4200	34.3300	0	48.0	0	SD	0	15.04	0	39.009	0	5.42	0	8.27	0			4.98	0
@6461__19871890	028	B	02/20/1987	13:19	27.4200	34.3300	0	72.0	0	SD	0	14.99	0	39.004	0	5.42	0	8.27	0			4.98	0
@6461__19871890	028	B	02/20/1987	13:19	27.4200	34.3300	0	95.0	0	SD	0	14.86	0	38.974	0	5.39	0	8.29	0			4.98	0
@6461__19871890	028	B	02/20/1987	13:19	27.4200	34.3300	0	150.0	0	SD	0	14.75	0	38.964	0	5.23	0	8.29	0			4.98	0
@6461__19871890	028	B	02/20/1987	13:19	27.4200	34.3300	0	198.0	0	SD	0	14.47	0	38.912	0	4.97	0	8.27	0			4.98	0
@6461__19871890	028	B	02/20/1987	13:19	27.4200	34.3300	0	251.0	0	SD	0	14.32	0	38.870	0	4.91	0	8.27	0			4.98	0
@6461__19871890	028	B	02/20/1987	13:19	27.4200	34.3300	0	320.0	0	SD	0	14.22	0	38.842	0	4.79	0	8.27	0			4.98	0
@6461__19871890	028	B	02/20/1987	13:19	27.4200	34.3300	0	404.0	0	SD	0	14.20	0	38.843	0	4.62	0	8.26	0			4.98	0
@6461__19871890	028	B	02/20/1987	13:19	27.4200	34.3300	0	497.0	0	SD	0	14.08	0	38.814	0	4.28	0	8.25	0			4.98	0
@6461__19871890	028	B	02/20/1987	13:19	27.4200	34.3300	0	609.0	0	SD	0	13.95	0	38.775	0	4.25	0	8.25	0			4.98	0
@6461__19871890	028	B	02/20/1987	13:19	27.4200	34.3300	0	803.0	0	SD	0	13.82	0	38.734	0	4.11	0	8.25	0	0.1	0	4.98	0
@6461__19871890	028	B	02/20/1987	13:19	27.4200	34.3300	0	1007.0	0	SD	0	13.74	0	38.715	0	4.11	0	8.25	0	0.1	0	4.98	0
@6461__19871890	029	B	02/20/1987	15:19	27.8300	34.3300	0	0.0	0	SD	0	15.60	0	39.044	0
@6461__19871890	029	B	02/20/1987	15:19	27.8300	34.3300	0	10.0	0	SD	0	15.43	0	39.048	0
@6461__19871890	029	B	02/20/1987	15:19	27.8300	34.3300	0	24.0	0	SD	0	15.35	0	39.052	0
@6461__19871890	029	B	02/20/1987	15:19	27.8300	34.3300	0	50.0	0	SD	0	15.30	0	39.052	0
@6461__19871890	029	B	02/20/1987	15:19	27.8300	34.3300	0	65.0	0	SD	0	15.31	0	39.043	0
@6461__19871890	029	B	02/20/1987	15:19	27.8300	34.3300	0	72.0	0	SD	0	15.30	0	39.044	0
@6461__19871890	029	B	02/20/1987	15:19	27.8300	34.3300	0	98.0	0	SD	0	15.20	0	39.017	0
@6461__19871890	029	B	02/20/1987	15:19	27.8300	34.3300	0	150.0	0	SD	0	15.10	0	39.014	0
@6461__19871890	029	B	02/20/1987	15:19	27.8300	34.3300	0	196.0	0	SD	0	14.94	0	38.997	0
@6461__19871890	029	B	02/20/1987	15:19	27.8300	34.3300	0	254.0	0	SD	0	14.50	0	38.894	0
@6461__19871890	029	B	02/20/1987	15:19	27.8300	34.3300	0	294.0	0	SD	0	14.36	0	38.868	0
@6461__19871890	029	B	02/20/1987	15:19	27.8300	34.3300	0	422.0	0	SD	0	14.15	0	38.837	0
@6461__19871890	029	B	02/20/1987	15:19	27.8300	34.3300	0	513.0	0	SD	0	14.00	0	38.801	0
@6461__19871890	029	B	02/20/1987	15:19	27.8300	34.3300	0	615.0	0	SD	0	13.97	0	38.790	0
@6461__19871890	029	B	02/20/1987	15:19	27.8300	34.3300	0	803.0	0	SD	0	13.84	0	38.759	0
@6461__19871890	029	B	02/20/1987	15:19	27.8300	34.3300	0	1013.0	0	SD	0	13.74	0	38.741	0
@6461__19871890	030	B	02/20/1987	17:34	27.8300	34.6700	0	0.0	0	SD	0	15.68	0	39.033	0	5.79	0	8.29	0			4.98	0
@6461__19871890	030	B	02/20/1987	17:34	27.8300	34.6700	0	11.0	0	SD	0	15.48	0	39.028	0	6.01	0	8.29	0			4.98	0
@6461__19871890	030	B	02/20/1987	17:34	27.8300	34.6700	0	24.0	0	SD	0	15.25	0	39.000	0	5.70	0	8.29	0			4.98	0
@6461__19871890	030	B	02/20/1987	17:34	27.8300	34.6700	0	31.0	0	SD	0	15.23	0	39.011	0	5.55	0	8.29	0			4.98	0
@6461__19871890	030	B	02/20/1987	17:34	27.8300	34.6700	0	50.0	0	SD	0	15.14	0	39.000	0	5.44	0	8.29	0			4.98	0
@6461__19871890	030	B	02/20/1987	17:34	27.8300	34.6700	0	73.0	0	SD	0	15.13	0	39.000	0	5.44	0	8.29	0			4.98	0
@6461__19871890	030	B	02/20/1987	17:34	27.8300	34.6700	0	94.0	0	SD	0	15.04	0	38.970	0	4.75	0	8.29	0			4.98	0
@6461__19871890	030	B	02/20/1987	17:34	27.8300	34.6700	0	147.0	0	SD	0	14.62	0	38.850	0	4.57	0	8.29	0			4.98	0
@6461__19871890	030	B	02/20/1987	17:34	27.8300	34.6700	0	195.0	0	SD	0	14.44	0	38.860	0	4.78	0	8.29	0			4.98	0
@6461__19871890	030	B	02/20/1987	17:34	27.8300	34.6700	0	251.0	0	SD	0	14.38	0	38.886	0	4.57	0	8.29	0			4.98	0
@6461__19871890	030	B	02/20/1987	17:34	27.8300	34.6700	0	292.0	0	SD	0	14.25	0	38.847	0	4.26	0	8.27	0			4.98	0
@6461__19871890	030	B	02/20/1987	17:34	27.8300	34.6700	0	393.0	0	SD	0	14.05	0	38.790	0	4.27	0	8.27	0			4.98	0
@6461__19871890	030	B	02/20/1987	17:34	27.8300	34.6700	0	525.0	0	SD	0	13.98	0	38.770	0	4.34	0	8.27	0	0.1	0	4.98	0
@6461__19871890	030	B	02/20/1987	17:34	27.8300	34.6700	0	599.0	0	SD	0	13.95	0	38.762	0	4.28	0	8.26	0			4.98	0
@6461__19871890	030	B	02/20/1987	17:34	27.8300	34.6700	0	796.0	0	SD	0	13.82	0	38.728	0	4.09	0	8.26	0			4.98	0
@6461__19871890	030	B	02/20/1987	17:34	27.8300	34.6700	0	1013.0	0	SD	0	13.74	0	38.700	0	4.06	0	8.26	0			4.98	0
@6461__19871890	031	B	02/20/1987	19:40	27.8300	35.0000	0	0.0	0	SD	0	15.90	0	39.009	0
@6461__19871890	031	B	02/20/1987	19:40	27.8300	35.0000	0	10.0	0	SD	0	15.90	0	39.009	0
@6461__19871890	031	B	02/20/1987	19:40	27.8300	35.0000	0	25.0	0	SD	0	15.80	0	38.987	0
@6461__19871890	031	B	02/20/1987	19:40	27.8300	35.0000	0	32.0	0	SD	0	15.79	0	38.987	0
@6461__19871890	031	B	02/20/1987	19:40	27.8300	35.0000	0	57.0	0	SD	0	15.60	0	38.972	0
@6461__19871890	031	B	02/20/1987	19:40	27.8300	35.0000	0	75.0	0	SD	0	15.50	0	38.997	0
@6461__19871890	031	B	02/20/1987	19:40	27.8300	35.0000	0	100.0	0	SD	0	15.05	0	38.988	0
@6461__19871890	031	B	02/20/1987	19:40	27.8300	35.0000	0	153.0	0	SD	0	14.77	0	38.981	0
@6461__19871890	031	B	02/20/1987	19:40	27.8300	35.0000	0	209.0	0	SD	0	14.44	0	38.889	0
@6461__19871890	031	B	02/20/1987	19:40	27.8300	35.0000	0	253.0	0	SD	0	14.23	0	38.829	0
@6461__19871890	031	B	02/20/1987	19:40	27.8300	35.0000	0	280.0	0	SD	0	14.12	0	38.800	0
@6461__19871890	031	B	02/20/1987	19:40	27.8300	35.0000	0	394.0	0	SD	0	14.00	0	38.757	0
@6461__19871890	031	B	02/20/1987	19:40	27.8300	35.0000	0	497.0	0	SD	0	13.92	0	38.743	0
@6461__19871890	031	B	02/20/1987	19:40	27.8300	35.0000	0	598.0	0	SD	0	13.87	0	38.722	0
@6461__19871890	031	B	02/20/1987	19:40	27.8300	35.0000	0	810.0	0	SD	0	13.77	0	38.694	0
@6461__19871890	031	B	02/20/1987	19:40	27.8300	35.0000	0	1013.0	0	SD	0	13.72	0	38.698	0
@6461__19871890	032	B	02/20/1987	21:34	27.4200	35.0000	0	0.0	0	SD	0	15.93	0	39.008	0
@6461__19871890	032	B	02/20/1987	21:34	27.4200	35.0000	0	9.0	0	SD	0	15.93	0	39.003	0	5.66	0
@6461__19871890	032	B	02/20/1987	21:34	27.4200	35.0000	0	20.0	0	SD	0	15.93	0	39.021	0	5.36	0
@6461__19871890	032	B	02/20/1987	21:34	27.4200	35.0000	0	38.0	0	SD	0	15.93	0	39.014	0	5.44	0
@6461__19871890	032	B	02/20/1987	21:34	27.4200	35.0000	0	54.0	0	SD	0	15.85	0	39.015	0	5.42	0
@6461__19871890	032	B	02/20/1987	21:34	27.4200	35.0000	0	77.0	0	SD	0	15.68	0	39.001	0	5.30	0
@6461__19871890	032	B	02/20/1987	21:34	27.4200	35.0000	0	98.0	0	SD	0	15.49	0	38.978	0	5.31	0
@6461__19871890	032	B	02/20/1987	21:34	27.4200	35.0000	0	157.0	0	SD	0	15.13	0	38.979	0	5.01	0
@6461__19871890	032	B	02/20/1987	21:34	27.4200	35.0000	0	204.0	0	SD	0	14.74	0	38.865	0	4.61	0
@6461__19871890	032	B	02/20/1987	21:34	27.4200	35.0000	0	235.0	0	SD	0	14.50	0	38.847	0	4.59	0
@6461__19871890	032	B	02/20/1987	21:34	27.4200	35.0000	0	316.0	0	SD	0	14.32	0	38.806	0	4.57	0
@6461__19871890	032	B	02/20/1987	21:34	27.4200	35.0000	0	392.0	0	SD	0	14.17	0	38.764	0	4.38	0
@6461__19871890	032	B	02/20/1987	21:34	27.4200	35.0000	0	513.0	0	SD	0	14.00	0	38.745	0	4.33	0
@6461__19871890	032	B	02/20/1987	21:34	27.4200	35.0000	0	592.0	0	SD	0	13.92	0	38.726	0	4.21	0
@6461__19871890	032	B	02/20/1987	21:34	27.4200	35.0000	0	714.0	0	SD	0	13.82	0	38.694	0	4.24	0
@6461__19871890	033	B	02/20/1987	23:40	27.4200	34.6700	0	0.0	0	SD	0	15.60	0	39.019	0
@6461__19871890	033	B	02/20/1987	23:40	27.4200	34.6700	0	10.0	0	SD	0	15.60	0	39.015	0
@6461__19871890	033	B	02/20/1987	23:40	27.4200	34.6700	0	21.0	0	SD	0	15.48	0	39.012	0
@6461__19871890	033	B	02/20/1987	23:40	27.4200	34.6700	0	30.0	0	SD	0	15.41	0	39.015	0
@6461__19871890	033	B	02/20/1987	23:40	27.4200	34.6700	0	50.0	0	SD	0	15.38	0	38.999	0
@6461__19871890	033	B	02/20/1987	23:40	27.4200	34.6700	0	74.0	0	SD	0	15.35	0	38.990	0
@6461__19871890	033	B	02/20/1987	23:40	27.4200	34.6700	0	97.0	0	SD	0	15.33	0	38.984	0
@6461__19871890	033	B	02/20/1987	23:40	27.4200	34.6700	0	149.0	0	SD	0	15.19	0	39.010	0
@6461__19871890	033	B	02/20/1987	23:40	27.4200	34.6700	0	199.0	0	SD	0	14.96	0	38.944	0
@6461__19871890	033	B	02/20/1987	23:40	27.4200	34.6700	0	250.0	0	SD	0	14.67	0	38.928	0
@6461__19871890	033	B	02/20/1987	23:40	27.4200	34.6700	0	299.0	0	SD	0	14.49	0	38.902	0
@6461__19871890	033	B	02/20/1987	23:40	27.4200	34.6700	0	400.0	0	SD	0	14.32	0	38.863	0
@6461__19871890	033	B	02/20/1987	23:40	27.4200	34.6700	0	491.0	0	SD	0	14.18	0	38.849	0
@6461__19871890	033	B	02/20/1987	23:40	27.4200	34.6700	0	596.0	0	SD	0	14.08	0	38.820	0
@6461__19871890	033	B	02/20/1987	23:40	27.4200	34.6700	0	811.0	0	SD	0	13.92	0	38.776	0
@6461__19871890	033	B	02/20/1987	23:40	27.4200	34.6700	0	1000.0	0	SD	0	13.77	0	38.751	0
@6461__19871890	034	B	02/21/1987	01:40	27.0000	34.6700	0	0.0	0	SD	0	15.82	0	38.997	0	5.51	0	8.27	0			4.98	0
@6461__19871890	034	B	02/21/1987	01:40	27.0000	34.6700	0	12.0	0	SD	0	15.82	0	39.001	0			8.27	0			4.98	0
@6461__19871890	034	B	02/21/1987	01:40	27.0000	34.6700	0	20.0	0	SD	0	15.82	0	39.000	0	5.60	0	8.27	0			4.98	0
@6461__19871890	034	B	02/21/1987	01:40	27.0000	34.6700	0	46.0	0	SD	0	15.74	0	38.995	0	5.54	0	8.27	0			4.98	0
@6461__19871890	034	B	02/21/1987	01:40	27.0000	34.6700	0	68.0	0	SD	0	15.73	0	38.983	0	5.42	0	8.26	0			4.98	0
@6461__19871890	034	B	02/21/1987	01:40	27.0000	34.6700	0	82.0	0	SD	0	15.73	0	38.994	0	5.50	0	8.26	0			4.98	0
@6461__19871890	034	B	02/21/1987	01:40	27.0000	34.6700	0	99.0	0	SD	0	15.70	0	39.034	0	5.41	0	8.26	0			4.98	0
@6461__19871890	034	B	02/21/1987	01:40	27.0000	34.6700	0	143.0	0	SD	0	15.67	0	39.020	0	5.20	0	8.25	0			4.98	0
@6461__19871890	034	B	02/21/1987	01:40	27.0000	34.6700	0	197.0	0	SD	0	15.29	0	38.980	0	4.97	0	8.26	0			4.98	0
@6461__19871890	034	B	02/21/1987	01:40	27.0000	34.6700	0	253.0	0	SD	0	14.95	0	38.911	0	4.80	0	8.26	0			4.98	0
@6461__19871890	034	B	02/21/1987	01:40	27.0000	34.6700	0	321.0	0	SD	0	14.69	0	38.850	0	4.67	0	8.25	0			4.98	0
@6461__19871890	034	B	02/21/1987	01:40	27.0000	34.6700	0	393.0	0	SD	0	14.52	0	38.870	0	4.77	0	8.25	0			4.98	0
@6461__19871890	034	B	02/21/1987	01:40	27.0000	34.6700	0	496.0	0	SD	0	14.47	0	38.856	0	4.82	0	8.24	0			4.98	0
@6461__19871890	034	B	02/21/1987	01:40	27.0000	34.6700	0	608.0	0	SD	0	14.42	0	38.836	0	4.91	0	8.25	0			4.98	0
@6461__19871890	034	B	02/21/1987	01:40	27.0000	34.6700	0	811.0	0	SD	0	14.27	0	38.810	0	4.71	0	8.23	0			4.98	0
@6461__19871890	034	B	02/21/1987	01:40	27.0000	34.6700	0	1005.0	0	SD	0	13.97	0	38.772	0	5.45	0	8.24	0	0.1	0	4.98	0
@6461__19871890	035	B	02/21/1987	03:40	27.0000	34.3300	0	0.0	0	SD	0	15.87	0	39.025	0
@6461__19871890	035	B	02/21/1987	03:40	27.0000	34.3300	0	12.0	0	SD	0	15.87	0	39.009	0
@6461__19871890	035	B	02/21/1987	03:40	27.0000	34.3300	0	22.0	0	SD	0	15.87	0	39.016	0
@6461__19871890	035	B	02/21/1987	03:40	27.0000	34.3300	0	33.0	0	SD	0	15.80	0	39.018	0
@6461__19871890	035	B	02/21/1987	03:40	27.0000	34.3300	0	50.0	0	SD	0	15.80	0	39.067	0
@6461__19871890	035	B	02/21/1987	03:40	27.0000	34.3300	0	75.0	0	SD	0	15.79	0	39.046	0
@6461__19871890	035	B	02/21/1987	03:40	27.0000	34.3300	0	100.0	0	SD	0	15.70	0	39.057	0
@6461__19871890	035	B	02/21/1987	03:40	27.0000	34.3300	0	149.0	0	SD	0	15.59	0	39.037	0
@6461__19871890	035	B	02/21/1987	03:40	27.0000	34.3300	0	198.0	0	SD	0	15.33	0	38.987	0
@6461__19871890	035	B	02/21/1987	03:40	27.0000	34.3300	0	254.0	0	SD	0	15.06	0	38.956	0
@6461__19871890	035	B	02/21/1987	03:40	27.0000	34.3300	0	305.0	0	SD	0	15.08	0	38.990	0
@6461__19871890	035	B	02/21/1987	03:40	27.0000	34.3300	0	395.0	0	SD	0	14.50	0	38.849	0
@6461__19871890	035	B	02/21/1987	03:40	27.0000	34.3300	0	497.0	0	SD	0	14.35	0	38.810	0
@6461__19871890	035	B	02/21/1987	03:40	27.0000	34.3300	0	592.0	0	SD	0	14.20	0	38.771	0
@6461__19871890	035	B	02/21/1987	03:40	27.0000	34.3300	0	803.0	0	SD	0	13.95	0	38.717	0
@6461__19871890	035	B	02/21/1987	03:40	27.0000	34.3300	0	1000.0	0	SD	0	13.83	0	38.739	0
@6461__19871890	036	B	02/21/1987	05:40	27.0000	34.0000	0	0.0	0	SD	0	16.38	0	38.824	0	5.41	0
@6461__19871890	036	B	02/21/1987	05:40	27.0000	34.0000	0	12.0	0	SD	0	16.39	0	38.830	0	5.45	0
@6461__19871890	036	B	02/21/1987	05:40	27.0000	34.0000	0	24.0	0	SD	0	16.39	0	38.830	0	5.49	0
@6461__19871890	036	B	02/21/1987	05:40	27.0000	34.0000	0	35.0	0	SD	0	16.39	0	38.830	0	5.47	0
@6461__19871890	036	B	02/21/1987	05:40	27.0000	34.0000	0	75.0	0	SD	0	16.38	0	38.830	0	5.42	0
@6461__19871890	036	B	02/21/1987	05:40	27.0000	34.0000	0	88.0	0	SD	0	16.38	0	38.834	0	5.47	0
@6461__19871890	036	B	02/21/1987	05:40	27.0000	34.0000	0	112.0	0	SD	0	16.38	0	38.846	0	5.41	0
@6461__19871890	036	B	02/21/1987	05:40	27.0000	34.0000	0	153.0	0	SD	0	16.33	0	38.974	0	5.16	0
@6461__19871890	036	B	02/21/1987	05:40	27.0000	34.0000	0	205.0	0	SD	0	15.69	0	38.956	0	4.97	0
@6461__19871890	036	B	02/21/1987	05:40	27.0000	34.0000	0	276.0	0	SD	0	15.33	0	38.995	0	5.02	0
@6461__19871890	036	B	02/21/1987	05:40	27.0000	34.0000	0	321.0	0	SD	0	15.33	0	39.025	0	5.13	0
@6461__19871890	036	B	02/21/1987	05:40	27.0000	34.0000	0	410.0	0	SD	0	14.52	0	38.907	0	4.38	0
@6461__19871890	036	B	02/21/1987	05:40	27.0000	34.0000	0	497.0	0	SD	0	14.27	0	38.854	0	4.28	0
@6461__19871890	036	B	02/21/1987	05:40	27.0000	34.0000	0	598.0	0	SD	0	14.10	0	38.805	0	4.26	0
@6461__19871890	036	B	02/21/1987	05:40	27.0000	34.0000	0	803.0	0	SD	0	13.97	0	38.778	0	4.19	0
@6461__19871890	036	B	02/21/1987	05:40	27.0000	34.0000	0	1013.0	0	SD	0	13.84	0	38.750	0	4.13	0
@6461__19871890	037	B	02/21/1987	10:30	26.0000	34.0000	0	0.0	0	SD	0	16.43	0	38.798	0	5.51	0	8.25	0			4.98	0
@6461__19871890	037	B	02/21/1987	10:30	26.0000	34.0000	0	10.0	0	SD	0	16.41	0	38.830	0	5.78	0	8.25	0			4.98	0
@6461__19871890	037	B	02/21/1987	10:30	26.0000	34.0000	0	20.0	0	SD	0	16.38	0	38.817	0	5.49	0	8.24	0			4.98	0
@6461__19871890	037	B	02/21/1987	10:30	26.0000	34.0000	0	30.0	0	SD	0	16.37	0	38.818	0	5.51	0	8.24	0			4.98	0
@6461__19871890	037	B	02/21/1987	10:30	26.0000	34.0000	0	47.0	0	SD	0	16.37	0	38.818	0	5.48	0	8.23	0			4.98	0
@6461__19871890	037	B	02/21/1987	10:30	26.0000	34.0000	0	73.0	0	SD	0	16.30	0	38.803	0	5.55	0	8.24	0			4.98	0
@6461__19871890	037	B	02/21/1987	10:30	26.0000	34.0000	0	97.0	0	SD	0	16.30	0	38.827	0	5.52	0	8.23	0			4.98	0
@6461__19871890	037	B	02/21/1987	10:30	26.0000	34.0000	0	155.0	0	SD	0	16.17	0	38.995	0	5.26	0	8.24	0			4.98	0
@6461__19871890	037	B	02/21/1987	10:30	26.0000	34.0000	0	196.0	0	SD	0	16.11	0	39.041	0	5.23	0	8.23	0			4.98	0
@6461__19871890	037	B	02/21/1987	10:30	26.0000	34.0000	0	245.0	0	SD	0	15.75	0	39.024	0	5.08	0	8.22	0			4.98	0
@6461__19871890	037	B	02/21/1987	10:30	26.0000	34.0000	0	293.0	0	SD	0	15.40	0	39.007	0	5.15	0	8.21	0			4.98	0
@6461__19871890	037	B	02/21/1987	10:30	26.0000	34.0000	0	393.0	0	SD	0	14.70	0	38.922	0	4.57	0	8.21	0			4.98	0
@6461__19871890	037	B	02/21/1987	10:30	26.0000	34.0000	0	497.0	0	SD	0	14.40	0	38.850	0	4.50	0	8.22	0	0.097	0	4.98	0
@6461__19871890	037	B	02/21/1987	10:30	26.0000	34.0000	0	592.0	0	SD	0	14.18	0	38.818	0	4.31	0	8.19	0	0.097	0	4.98	0
@6461__19871890	037	B	02/21/1987	10:30	26.0000	34.0000	0	796.0	0	SD	0	14.03	0	38.794	0	4.28	0	8.19	0	0.097	0	4.98	0
@6461__19871890	037	B	02/21/1987	10:30	26.0000	34.0000	0	1000.0	0	SD	0	13.90	0	38.780	0	4.23	0	8.21	0	0.649	0
@6461__19871890	038	B	02/21/1987	14:19	25.0000	34.0500	0	0.0	0	SD	0	16.21	0	38.833	0
@6461__19871890	038	B	02/21/1987	14:19	25.0000	34.0500	0	9.0	0	SD	0	16.00	0	38.809	0
@6461__19871890	038	B	02/21/1987	14:19	25.0000	34.0500	0	19.0	0	SD	0	16.00	0	38.801	0
@6461__19871890	038	B	02/21/1987	14:19	25.0000	34.0500	0	30.0	0	SD	0	15.99	0	38.797	0
@6461__19871890	038	B	02/21/1987	14:19	25.0000	34.0500	0	47.0	0	SD	0	15.95	0	38.817	0
@6461__19871890	038	B	02/21/1987	14:19	25.0000	34.0500	0	73.0	0	SD	0	15.90	0	38.878	0
@6461__19871890	038	B	02/21/1987	14:19	25.0000	34.0500	0	102.0	0	SD	0	15.88	0	38.970	0
@6461__19871890	038	B	02/21/1987	14:19	25.0000	34.0500	0	150.0	0	SD	0	15.49	0	39.002	0
@6461__19871890	038	B	02/21/1987	14:19	25.0000	34.0500	0	199.0	0	SD	0	14.96	0	38.944	0
@6461__19871890	038	B	02/21/1987	14:19	25.0000	34.0500	0	246.0	0	SD	0	14.77	0	38.942	0
@6461__19871890	038	B	02/21/1987	14:19	25.0000	34.0500	0	292.0	0	SD	0	14.59	0	38.907	0
@6461__19871890	038	B	02/21/1987	14:19	25.0000	34.0500	0	388.0	0	SD	0	14.36	0	38.865	0
@6461__19871890	038	B	02/21/1987	14:19	25.0000	34.0500	0	491.0	0	SD	0	14.23	0	38.856	0
@6461__19871890	038	B	02/21/1987	14:19	25.0000	34.0500	0	592.0	0	SD	0	14.12	0	38.820	0
@6461__19871890	038	B	02/21/1987	14:19	25.0000	34.0500	0	803.0	0	SD	0	13.95	0	38.774	0
@6461__19871890	038	B	02/21/1987	14:19	25.0000	34.0500	0	1013.0	0	SD	0	13.83	0	38.746	0
@6461__19871891	001	B	06/15/1987	08:30	26.0000	34.0000	0	0.0	0	SD	0	22.10	0	39.099	0			8.22	0	0.000	0	4.98	0
@6461__19871891	001	B	06/15/1987	08:30	26.0000	34.0000	0	12.9	0	SD	0	21.20	0	39.082	0	4.97	0	8.23	0	0.000	0	4.98	0
@6461__19871891	001	B	06/15/1987	08:30	26.0000	34.0000	0	25.8	0	SD	0	19.41	0	39.034	0	5.27	0	8.24	0	0.000	0	4.98	0
@6461__19871891	001	B	06/15/1987	08:30	26.0000	34.0000	0	38.7	0	SD	0	17.80	0	39.017	0	5.46	0	8.23	0	0.000	0	4.98	0
@6461__19871891	001	B	06/15/1987	08:30	26.0000	34.0000	0	62.5	0	SD	0	16.47	0	39.005	0			8.24	0	0.097	0	4.98	0
@6461__19871891	001	B	06/15/1987	08:30	26.0000	34.0000	0	89.3	0	SD	0	15.54	0	39.044	0	5.04	0	8.25	0	0.097	0	4.98	0
@6461__19871891	001	B	06/15/1987	08:30	26.0000	34.0000	0	117.1	0	SD	0	15.18	0	39.004	0	4.83	0	8.23	0	0.097	0	4.98	0
@6461__19871891	001	B	06/15/1987	08:30	26.0000	34.0000	0	171.7	0	SD	0	14.88	0	39.002	0	4.86	0	8.24	0	0.097	0	4.98	0
@6461__19871891	001	B	06/15/1987	08:30	26.0000	34.0000	0	226.2	0	SD	0	14.60	0	38.958	0	4.85	0	8.23	0	0.097	0	4.98	0
@6461__19871891	001	B	06/15/1987	08:30	26.0000	34.0000	0	280.8	0	SD	0	14.54	0	38.946	0	4.72	0	8.22	0	0.097	0	4.98	0
@6461__19871891	001	B	06/15/1987	08:30	26.0000	34.0000	0	327.4	0	SD	0	14.46	0	38.921	0	4.36	0	8.21	0	0.097	0	4.98	0
@6461__19871891	001	B	06/15/1987	08:30	26.0000	34.0000	0	416.6	0	SD	0	14.35	0	38.901	0			8.19	0	0.168	0
@6461__19871891	001	B	06/15/1987	08:30	26.0000	34.0000	0	509.7	0	SD	0	14.20	0	38.853	0	4.34	0			0.210	0
@6461__19871891	001	B	06/15/1987	08:30	26.0000	34.0000	0	613.7	0	SD	0	14.13	0	38.848	0	4.08	0			0.168	0
@6461__19871891	001	B	06/15/1987	08:30	26.0000	34.0000	0	828.4	0	SD	0	13.79	0	38.784	0	3.80	0			0.168	0
@6461__19871891	001	B	06/15/1987	08:30	26.0000	34.0000	0	1043.8	0	SD	0	13.69	0	38.784	0	3.64	0			0.097	0	4.98	0
@6461__19871891	002	B	06/15/1987	15:30	25.0000	34.0500	0	0.0	0	SD	0	22.83	0	39.087	0			8.23	0	0	0	4.98	0
@6461__19871891	002	B	06/15/1987	15:30	25.0000	34.0500	0	10.9	0	SD	0	21.09	0	39.072	0	5.01	0	8.23	0	0	0	4.98	0
@6461__19871891	002	B	06/15/1987	15:30	25.0000	34.0500	0	20.8	0	SD	0	19.72	0	39.043	0	5.22	0	8.23	0	0	0	4.98	0
@6461__19871891	002	B	06/15/1987	15:30	25.0000	34.0500	0	31.8	0	SD	0	19.20	0	39.044	0	5.26	0	8.23	0	0	0	4.98	0
@6461__19871891	002	B	06/15/1987	15:30	25.0000	34.0500	0	51.6	0	SD	0	17.12	0	39.020	0	5.46	0	8.25	0	0	0	4.98	0
@6461__19871891	002	B	06/15/1987	15:30	25.0000	34.0500	0	74.5	0	SD	0	16.29	0	39.019	0	5.49	0	8.24	0	0	0	4.98	0
@6461__19871891	002	B	06/15/1987	15:30	25.0000	34.0500	0	97.3	0	SD	0	15.87	0	39.033	0	5.14	0	8.22	0	0	0	4.98	0
@6461__19871891	002	B	06/15/1987	15:30	25.0000	34.0500	0	142.9	0	SD	0	15.39	0	39.032	0	4.94	0	8.22	0	0	0	4.98	0
@6461__19871891	002	B	06/15/1987	15:30	25.0000	34.0500	0	188.6	0	SD	0	15.13	0	39.013	0	4.91	0	8.22	0	0	0	4.98	0
@6461__19871891	002	B	06/15/1987	15:30	25.0000	34.0500	0	234.2	0	SD	0	15.03	0	39.073	0	4.78	0	8.21	0	0	0	4.98	0
@6461__19871891	002	B	06/15/1987	15:30	25.0000	34.0500	0	286.7	0	SD	0	14.83	0	39.051	0	4.59	0	8.22	0	0	0	4.98	0
@6461__19871891	002	B	06/15/1987	15:30	25.0000	34.0500	0	386.9	0	SD	0	14.62	0	39.006	0	4.65	0	8.19	0	0	0	4.98	0
@6461__19871891	002	B	06/15/1987	15:30	25.0000	34.0500	0	486.9	0	SD	0	14.25	0	38.901	0	4.11	0			0	0	4.98	0
@6461__19871891	002	B	06/15/1987	15:30	25.0000	34.0500	0	597.8	0	SD	0	14.19	0	38.901	0	3.97	0			0	8	4.98	0
@6461__19871891	002	B	06/15/1987	15:30	25.0000	34.0500	0	819.5	0	SD	0	13.90	0	38.820	0	3.68	0			0	8	4.98	0
@6461__19871891	002	B	06/15/1987	15:30	25.0000	34.0500	0	1041.9	0	SD	0	13.79	0	38.796	0	3.45	0			0	8	4.98	0
@6461__19871892	001	B	08/23/1987	06:15	25.0000	34.0500	0	0.0	0	SD	0	25.87	0	39.255	0	4.81	0	8.19	0	0.000	0	4.98	0
@6461__19871892	001	B	08/23/1987	06:15	25.0000	34.0500	0	10.9	0	SD	0	25.07	0	39.199	0	4.77	0	8.19	0	0.000	0	4.98	0
@6461__19871892	001	B	08/23/1987	06:15	25.0000	34.0500	0	21.8	0	SD	0	22.97	0	39.062	0	5.15	0	8.19	0	0.000	0	4.98	0
@6461__19871892	001	B	08/23/1987	06:15	25.0000	34.0500	0	29.8	0	SD	0	19.42	0	38.782	0	5.56	0	8.22	0	0.000	0	4.98	0
@6461__19871892	001	B	08/23/1987	06:15	25.0000	34.0500	0	52.6	0	SD	0	16.93	0	38.709	0	5.95	0	8.24	0	0.000	0	4.98	0
@6461__19871892	001	B	08/23/1987	06:15	25.0000	34.0500	0	72.5	0	SD	0	16.43	0	38.951	0	5.60	0	8.24	0	0.000	0	4.98	0
@6461__19871892	001	B	08/23/1987	06:15	25.0000	34.0500	0	96.3	0	SD	0	15.69	0	38.950	0	5.35	0	8.23	0	0.000	0	4.98	0
@6461__19871892	001	B	08/23/1987	06:15	25.0000	34.0500	0	148.9	0	SD	0	15.12	0	38.941	0	4.78	0	8.21	0	0.000	0	4.98	0
@6461__19871892	001	B	08/23/1987	06:15	25.0000	34.0500	0	196.5	0	SD	0	14.90	0	38.930	0	4.74	0	8.21	0	0.097	0	4.98	0
@6461__19871892	001	B	08/23/1987	06:15	25.0000	34.0500	0	248.1	0	SD	0	14.64	0	38.916	0
@6461__19871892	001	B	08/23/1987	06:15	25.0000	34.0500	0	289.7	0	SD	0	14.49	0	38.874	0	4.69	0	8.21	0	0.097	0	4.98	0
@6461__19871892	001	B	08/23/1987	06:15	25.0000	34.0500	0	375.9	0	SD	0	14.29	0	38.841	0	4.53	0	8.19	0	0.168	0
@6461__19871892	001	B	08/23/1987	06:15	25.0000	34.0500	0	491.9	0	SD	0	14.19	0	38.825	0	4.59	0	8.21	0	0.168	0
@6461__19871892	001	B	08/23/1987	06:15	25.0000	34.0500	0	592.9	0	SD	0	14.12	0	38.803	0	4.55	0	8.21	0	0.187	0
@6461__19871892	001	B	08/23/1987	06:15	25.0000	34.0500	0	791.8	0	SD	0	13.92	0	38.750	0	4.25	0	8.19	0	0.249	0
@6461__19871892	001	B	08/23/1987	06:15	25.0000	34.0500	0	995.4	0	SD	0	13.75	0	38.697	0	4.16	0	8.21	0	0.268	0
@6461__19871892	002	B	08/23/1987	10:45	26.0000	34.0000	0	0.0	0	SD	0	26.10	0	39.117	0	5.05	0	8.18	0	0.000	0	4.98	0
@6461__19871892	002	B	08/23/1987	10:45	26.0000	34.0000	0	9.9	0	SD	0	25.97	0	39.117	0	4.69	0	8.18	0	0.000	0	4.98	0
@6461__19871892	002	B	08/23/1987	10:45	26.0000	34.0000	0	22.8	0	SD	0	25.88	0	39.107	0	4.68	0	8.18	0	0.000	0	4.98	0
@6461__19871892	002	B	08/23/1987	10:45	26.0000	34.0000	0	30.8	0	SD	0	22.14	0	38.901	0	5.22	0	8.19	0	0.000	0	4.98	0
@6461__19871892	002	B	08/23/1987	10:45	26.0000	34.0000	0	49.6	0	SD	0	17.96	0	38.937	0	6.00	0	8.24	0	0.000	0	4.98	0
@6461__19871892	002	B	08/23/1987	10:45	26.0000	34.0000	0	70.5	0	SD	0	16.52	0	38.914	0	5.66	0	8.24	0	0.000	0	4.98	0
@6461__19871892	002	B	08/23/1987	10:45	26.0000	34.0000	0	97.3	0	SD	0	15.44	0	38.909	0	5.05	0	8.21	0	0.000	0	4.98	0
@6461__19871892	002	B	08/23/1987	10:45	26.0000	34.0000	0	146.9	0	SD	0	15.03	0	38.934	0	4.76	0	8.21	0	0.000	0	4.98	0
@6461__19871892	002	B	08/23/1987	10:45	26.0000	34.0000	0	198.5	0	SD	0	14.84	0	38.922	0	4.82	0	8.21	0	0.000	0	4.98	0
@6461__19871892	002	B	08/23/1987	10:45	26.0000	34.0000	0	244.1	0	SD	0	14.69	0	38.922	0	4.81	0	8.21	0	0.000	0	4.98	0
@6461__19871892	002	B	08/23/1987	10:45	26.0000	34.0000	0	289.7	0	SD	0	14.77	0	38.958	0	5.17	0	8.21	0	0.097	0	4.98	0
@6461__19871892	002	B	08/23/1987	10:45	26.0000	34.0000	0	390.8	0	SD	0	14.74	0	38.948	0	5.12	0	8.21	0	0.097	0	4.98	0
@6461__19871892	002	B	08/23/1987	10:45	26.0000	34.0000	0	495.8	0	SD	0	14.49	0	38.900	0	4.84	0	8.21	0	0.187	0
@6461__19871892	002	B	08/23/1987	10:45	26.0000	34.0000	0	585.9	0	SD	0	14.22	0	38.816	0	4.47	0	8.19	0	0.187	0
@6461__19871892	002	B	08/23/1987	10:45	26.0000	34.0000	0	788.8	0	SD	0	13.93	0	38.740	0	4.29	0	8.19	0	0.239	0
@6461__19871892	002	B	08/23/1987	10:45	26.0000	34.0000	0	1003.3	0	SD	0	13.79	0	38.699	0	4.17	0	8.19	0	0.297	0
@6461__19891893	001	B	05/12/1989	11:30	25.2658	34.2333	0	0.0	0	SD	0	19.17	0	39.023	0
@6461__19891893	001	B	05/12/1989	11:30	25.2658	34.2333	0	10.0	0	SD	0	18.57	0	39.015	0
@6461__19891893	001	B	05/12/1989	11:30	25.2658	34.2333	0	20.0	0	SD	0	18.12	0	38.993	0
@6461__19891893	001	B	05/12/1989	11:30	25.2658	34.2333	0	51.0	0	SD	0	16.44	0	39.011	0
@6461__19891893	001	B	05/12/1989	11:30	25.2658	34.2333	0	77.0	0	SD	0	15.76	0	39.053	0
@6461__19891893	001	B	05/12/1989	11:30	25.2658	34.2333	0	101.0	0	SD	0	15.48	0	39.060	0
@6461__19891893	001	B	05/12/1989	11:30	25.2658	34.2333	0	150.0	0	SD	0	15.10	0	39.019	0
@6461__19891893	001	B	05/12/1989	11:30	25.2658	34.2333	0	204.0	0	SD	0	14.81	0	39.011	0
@6461__19891893	001	B	05/12/1989	11:30	25.2658	34.2333	0	246.0	0	SD	0	14.61	0	38.976	0
@6461__19891893	001	B	05/12/1989	11:30	25.2658	34.2333	0	287.0	0	SD	0	14.59	0	38.969	0
@6461__19891893	001	B	05/12/1989	11:30	25.2658	34.2333	0	304.0	0	SD	0	14.45	0	38.946	0
@6461__19891893	001	B	05/12/1989	11:30	25.2658	34.2333	0	392.0	0	SD	0	14.40	0	38.938	0
@6461__19891893	001	B	05/12/1989	11:30	25.2658	34.2333	0	497.0	0	SD	0	14.10	0	38.868	0
@6461__19891893	002	B	05/12/1989	14:19	26.0000	34.0000	0	0.0	0	SD	0	18.80	0	39.304	0	6.38	0
@6461__19891893	002	B	05/12/1989	14:19	26.0000	34.0000	0	13.0	0	SD	0	18.76	0	39.308	0	5.96	0
@6461__19891893	002	B	05/12/1989	14:19	26.0000	34.0000	0	20.0	0	SD	0	17.71	0	39.292	0	6.17	0
@6461__19891893	002	B	05/12/1989	14:19	26.0000	34.0000	0	29.0	0	SD	0	17.16	0	39.266	0	5.93	0
@6461__19891893	002	B	05/12/1989	14:19	26.0000	34.0000	0	50.0	0	SD	0	16.83	0	39.258	0	5.80	0
@6461__19891893	002	B	05/12/1989	14:19	26.0000	34.0000	0	74.0	0	SD	0	16.63	0	39.234	0	5.70	0
@6461__19891893	002	B	05/12/1989	14:19	26.0000	34.0000	0	103.0	0	SD	0	16.48	0	39.234	0	5.58	0
@6461__19891893	002	B	05/12/1989	14:19	26.0000	34.0000	0	151.0	0	SD	0	16.39	0	39.218	0	5.38	0
@6461__19891893	002	B	05/12/1989	14:19	26.0000	34.0000	0	201.0	0	SD	0	16.32	0	39.194	0	5.29	0
@6461__19891893	002	B	05/12/1989	14:19	26.0000	34.0000	0	244.0	0	SD	0	15.95	0	39.134	0	5.14	0
@6461__19891893	002	B	05/12/1989	14:19	26.0000	34.0000	0	304.0	0	SD	0	15.74	0	39.102	0	5.16	0
@6461__19891893	002	B	05/12/1989	14:19	26.0000	34.0000	0	409.0	0	SD	0	15.35	0	39.070	0	5.09	0
@6461__19891893	002	B	05/12/1989	14:19	26.0000	34.0000	0	496.0	0	SD	0	15.15	0	39.050	0	4.71	0
@6461__19891893	002	B	05/12/1989	14:19	26.0000	34.0000	0	595.0	0	SD	0	15.00	0	39.070	0	5.07	0
@6461__19891893	002	B	05/12/1989	14:19	26.0000	34.0000	0	802.0	0	SD	0	14.52	0	38.986	0	4.85	0
@6461__19891893	002	B	05/12/1989	14:19	26.0000	34.0000	0	1001.0	0	SD	0	14.32	0	38.946	0	4.48	0
@6461__19891893	003	B	05/12/1989	18:30	25.0000	34.0833	0	0.0	0	SD	0	19.32	0	39.149	0	6.14	0
@6461__19891893	003	B	05/12/1989	18:30	25.0000	34.0833	0	10.0	0	SD	0	18.66	0	39.093	0	5.79	0
@6461__19891893	003	B	05/12/1989	18:30	25.0000	34.0833	0	20.0	0	SD	0	18.11	0	39.049	0	5.84	0
@6461__19891893	003	B	05/12/1989	18:30	25.0000	34.0833	0	32.0	0	SD	0	16.64	0	39.041	0	5.91	0
@6461__19891893	003	B	05/12/1989	18:30	25.0000	34.0833	0	60.0	0	SD	0	15.88	0	39.057	0	5.78	0
@6461__19891893	003	B	05/12/1989	18:30	25.0000	34.0833	0	79.0	0	SD	0	15.70	0	39.093	0	5.49	0
@6461__19891893	003	B	05/12/1989	18:30	25.0000	34.0833	0	105.0	0	SD	0	15.40	0	39.069	0	5.42	0
@6461__19891893	003	B	05/12/1989	18:30	25.0000	34.0833	0	151.0	0	SD	0	15.04	0	39.029	0	5.03	0
@6461__19891893	003	B	05/12/1989	18:30	25.0000	34.0833	0	198.0	0	SD	0	14.85	0	39.021	0	4.88	0
@6461__19891893	003	B	05/12/1989	18:30	25.0000	34.0833	0	248.0	0	SD	0	14.66	0	38.997	0	4.79	0
@6461__19891893	003	B	05/12/1989	18:30	25.0000	34.0833	0	305.0	0	SD	0	14.55	0	38.997	0	4.83	0
@6461__19891893	003	B	05/12/1989	18:30	25.0000	34.0833	0	392.0	0	SD	0	14.34	0	38.945	0	4.67	0
@6461__19891893	003	B	05/12/1989	18:30	25.0000	34.0833	0	532.0	0	SD	0	14.06	0	38.881	0	4.46	0
@6461__19891893	003	B	05/12/1989	18:30	25.0000	34.0833	0	612.0	0	SD	0	13.99	0	38.861	0	4.35	0
@6461__19891893	003	B	05/12/1989	18:30	25.0000	34.0833	0	802.0	0	SD	0	13.84	0	38.824	0	4.34	0
@6461__19891893	003	B	05/12/1989	18:30	25.0000	34.0833	0	1020.0	0	SD	0	13.76	0	38.813	0	4.04	0
@6484__19741894	001	B	03/24/1974	02:00	30.0000	34.0000	0	0.0	0	SD	0	16.74	0	38.92	0
@6484__19741894	001	B	03/24/1974	02:00	30.0000	34.0000	0	10.0	0	SD	0	16.70	0	38.96	0
@6484__19741894	001	B	03/24/1974	02:00	30.0000	34.0000	0	20.0	0	SD	0	16.38	0	38.96	0
@6484__19741894	001	B	03/24/1974	02:00	30.0000	34.0000	0	30.0	0	SD	0	16.34	0	38.94	0
@6484__19741894	001	B	03/24/1974	02:00	30.0000	34.0000	0	50.0	0	SD	0	16.18	0	38.95	0
@6484__19741894	001	B	03/24/1974	02:00	30.0000	34.0000	0	75.0	0	SD	0	15.97	0	38.95	0
@6484__19741894	001	B	03/24/1974	02:00	30.0000	34.0000	0	100.0	0	SD	0	15.86	0	38.97	0
@6484__19741894	001	B	03/24/1974	02:00	30.0000	34.0000	0	150.0	0	SD	0	15.70	0	38.95	0
@6484__19741894	001	B	03/24/1974	02:00	30.0000	34.0000	0	200.0	0	SD	0	15.43	0	38.97	0
@6484__19741894	001	B	03/24/1974	02:00	30.0000	34.0000	0	250.0	0	SD	0	15.21	0	38.94	0
@6484__19741894	001	B	03/24/1974	02:00	30.0000	34.0000	0	300.0	0	SD	0	14.95	0	38.88	0
@6484__19741894	001	B	03/24/1974	02:00	30.0000	34.0000	0	400.0	0	SD	0	14.33	0	38.78	0
@6484__19741894	001	B	03/24/1974	02:00	30.0000	34.0000	0	500.0	0	SD	0	14.12	0	38.73	0
@6484__19741894	001	B	03/24/1974	02:00	30.0000	34.0000	0	600.0	0	SD	0	13.88	0	38.69	0
@6484__19741894	001	B	03/24/1974	02:00	30.0000	34.0000	0	800.0	0	SD	0	13.71	0	38.65	0
@6484__19741894	001	B	03/24/1974	02:00	30.0000	34.0000	0	1034.0	0	SD	0	13.64	0	38.58	0
@6484__19741894	002	B	03/24/1974	21:00	30.0000	35.0000	0	0.0	0	SD	0	16.72	0	39.05	0
@6484__19741894	002	B	03/24/1974	21:00	30.0000	35.0000	0	10.0	0	SD	0	16.32	0	39.09	0
@6484__19741894	002	B	03/24/1974	21:00	30.0000	35.0000	0	20.0	0	SD	0	16.23	0	39.09	0
@6484__19741894	002	B	03/24/1974	21:00	30.0000	35.0000	0	30.0	0	SD	0	16.20	0	39.09	0
@6484__19741894	002	B	03/24/1974	21:00	30.0000	35.0000	0	150.0	0	SD	0	15.78	0	39.08	0
@6484__19741894	002	B	03/24/1974	21:00	30.0000	35.0000	0	206.0	0	SD	0	15.17	0	38.95	0
@6484__19741894	002	B	03/24/1974	21:00	30.0000	35.0000	0	260.0	0	SD	0	14.65	0	38.88	0
@6484__19741894	002	B	03/24/1974	21:00	30.0000	35.0000	0	314.0	0	SD	0	14.49	0	38.84	0
@6484__19741894	002	B	03/24/1974	21:00	30.0000	35.0000	0	420.0	0	SD	0	14.03	0	38.76	0
@6484__19741894	002	B	03/24/1974	21:00	30.0000	35.0000	0	527.0	0	SD	0	13.84	0	38.71	0
@6484__19741894	002	B	03/24/1974	21:00	30.0000	35.0000	0	630.0	0	SD	0	13.76	0	38.68	0
@6484__19741894	002	B	03/24/1974	21:00	30.0000	35.0000	0	845.0	0	SD	0	13.68	0	38.67	0
@6484__19741894	002	B	03/24/1974	21:00	30.0000	35.0000	0	1060.0	0	SD	0	13.62	0	38.64	0
@6512__19881895	001	B	06/23/1988	08:00	29.5000	35.0000	0	0.0	0	SD	0	22.53	0	39.102	0	4.74	0
@6512__19881895	001	B	06/23/1988	08:00	29.5000	35.0000	0	10.0	0	SD	0	22.52	0	39.100	0	4.57	0
@6512__19881895	001	B	06/23/1988	08:00	29.5000	35.0000	0	17.0	0	SD	0	22.48	0	39.096	0	4.55	0
@6512__19881895	001	B	06/23/1988	08:00	29.5000	35.0000	0	26.0	0	SD	0	22.35	0	39.142	0	4.82	0
@6512__19881895	001	B	06/23/1988	08:00	29.5000	35.0000	0	51.0	0	SD	0	16.77	0	39.071	0	5.64	0
@6512__19881895	001	B	06/23/1988	08:00	29.5000	35.0000	0	75.0	0	SD	0	15.65	0	38.993	0	5.52	0
@6512__19881895	001	B	06/23/1988	08:00	29.5000	35.0000	0	109.0	0	SD	0	15.09	0	38.981	0	4.87	0
@6512__19881895	001	B	06/23/1988	08:00	29.5000	35.0000	0	152.0	0	SD	0	14.84	0	38.973	0	4.67	0
@6512__19881895	001	B	06/23/1988	08:00	29.5000	35.0000	0	196.0	0	SD	0	14.66	0	38.951	0	5.07	0
@6512__19881895	001	B	06/23/1988	08:00	29.5000	35.0000	0	243.0	0	SD	0	14.35	0	38.887	0	4.29	0
@6512__19881895	001	B	06/23/1988	08:00	29.5000	35.0000	0	291.0	0	SD	0	14.15	0	38.840	0	4.06	0
@6512__19881895	001	B	06/23/1988	08:00	29.5000	35.0000	0	407.0	0	SD	0	13.92	0	38.777	0	4.00	0
@6512__19881895	001	B	06/23/1988	08:00	29.5000	35.0000	0	506.0	0	SD	0	13.79	0	38.766	0	4.01	0
@6512__19881895	001	B	06/23/1988	08:00	29.5000	35.0000	0	607.0	0	SD	0	13.73	0	38.746	0	3.81	0
@6512__19881895	001	B	06/23/1988	08:00	29.5000	35.0000	0	808.0	0	SD	0	13.67	0	38.709	0	3.96	0
@6512__19881895	001	B	06/23/1988	08:00	29.5000	35.0000	0	1000.0	0	SD	0	13.63	0	38.708	0	3.94	0
@6512__19881895	001	B	06/23/1988	08:00	29.5000	35.0000	0	1195.0	0	SD	0	13.61	0	38.696	0	3.99	0
@6512__19881895	001	B	06/23/1988	08:00	29.5000	35.0000	0	1500.0	0	SD	0	13.61	0	38.680	0	3.96	0
@6512__19881895	001	B	06/23/1988	08:00	29.5000	35.0000	0	2000.0	0	SD	0	13.67	0	38.650	0	3.99	0
@6512__19881895	002	B	06/23/1988	10:34	29.5000	34.6667	0	0.0	0	SD	0	22.72	0	39.128	0	4.88	0
@6512__19881895	002	B	06/23/1988	10:34	29.5000	34.6667	0	9.0	0	SD	0	22.70	0	39.122	0	4.79	0
@6512__19881895	002	B	06/23/1988	10:34	29.5000	34.6667	0	21.0	0	SD	0	22.61	0	39.110	0	4.71	0
@6512__19881895	002	B	06/23/1988	10:34	29.5000	34.6667	0	31.0	0	SD	0	19.05	0	38.822	0	5.41	0
@6512__19881895	002	B	06/23/1988	10:34	29.5000	34.6667	0	47.0	0	SD	0	16.70	0	38.943	0	5.55	0
@6512__19881895	002	B	06/23/1988	10:34	29.5000	34.6667	0	63.0	0	SD	0	16.14	0	38.943	0	5.54	0
@6512__19881895	002	B	06/23/1988	10:34	29.5000	34.6667	0	83.0	0	SD	0	15.71	0	38.979	0	5.29	0
@6512__19881895	002	B	06/23/1988	10:34	29.5000	34.6667	0	140.0	0	SD	0	15.08	0	38.985	0	5.07	0
@6512__19881895	002	B	06/23/1988	10:34	29.5000	34.6667	0	187.0	0	SD	0	14.66	0	38.939	0	4.59	0
@6512__19881895	002	B	06/23/1988	10:34	29.5000	34.6667	0	243.0	0	SD	0	14.48	0	38.930	0	4.59	0
@6512__19881895	002	B	06/23/1988	10:34	29.5000	34.6667	0	279.0	0	SD	0	14.31	0	38.868	0	4.35	0
@6512__19881895	002	B	06/23/1988	10:34	29.5000	34.6667	0	391.0	0	SD	0	14.09	0	38.822	0	4.09	0
@6512__19881895	002	B	06/23/1988	10:34	29.5000	34.6667	0	523.0	0	SD	0	13.95	0	38.816	0	4.31	0
@6512__19881895	002	B	06/23/1988	10:34	29.5000	34.6667	0	591.0	0	SD	0	13.90	0	38.793	0	3.98	0
@6512__19881895	002	B	06/23/1988	10:34	29.5000	34.6667	0	801.0	0	SD	0	13.77	0	38.743	0	4.11	0
@6512__19881895	002	B	06/23/1988	10:34	29.5000	34.6667	0	993.0	0	SD	0	13.67	0	38.724	0	4.00	0
@6512__19881895	002	B	06/23/1988	10:34	29.5000	34.6667	0	1200.0	0	SD	0	13.63	0	38.682	0	3.98	0
@6512__19881895	002	B	06/23/1988	10:34	29.5000	34.6667	0	1238.0	0	SD	0	13.63	0	38.676	0	3.98	0
@6512__19881895	002	B	06/23/1988	10:34	29.5000	34.6667	0	1498.0	0	SD	0	13.61	0	38.681	0	3.95	0
@6512__19881895	002	B	06/23/1988	10:34	29.5000	34.6667	0	2000.0	0	SD	0	13.67	0	38.641	0	3.98	0
@6512__19881895	003	B	06/23/1988	13:04	29.5000	34.3333	0	0.0	0	SD	0	22.93	0	39.116	0	4.91	0
@6512__19881895	003	B	06/23/1988	13:04	29.5000	34.3333	0	10.0	0	SD	0	22.93	0	39.120	0	4.84	0
@6512__19881895	003	B	06/23/1988	13:04	29.5000	34.3333	0	21.0	0	SD	0	22.78	0	39.118	0	4.76	0
@6512__19881895	003	B	06/23/1988	13:04	29.5000	34.3333	0	25.0	0	SD	0	22.61	0	39.217	0	4.93	0
@6512__19881895	003	B	06/23/1988	13:04	29.5000	34.3333	0	47.0	0	SD	0	18.02	0	39.027	0	5.47	0
@6512__19881895	003	B	06/23/1988	13:04	29.5000	34.3333	0	69.0	0	SD	0	16.22	0	39.053	0	5.40	0
@6512__19881895	003	B	06/23/1988	13:04	29.5000	34.3333	0	101.0	0	SD	0	15.64	0	38.973	0	4.96	0
@6512__19881895	003	B	06/23/1988	13:04	29.5000	34.3333	0	153.0	0	SD	0	15.24	0	38.991	0	4.85	0
@6512__19881895	003	B	06/23/1988	13:04	29.5000	34.3333	0	201.0	0	SD	0	14.94	0	38.971	0	4.67	0
@6512__19881895	003	B	06/23/1988	13:04	29.5000	34.3333	0	243.0	0	SD	0	14.71	0	38.941	0	4.63	0
@6512__19881895	003	B	06/23/1988	13:04	29.5000	34.3333	0	307.0	0	SD	0	14.36	0	38.883	0	4.43	0
@6512__19881895	003	B	06/23/1988	13:04	29.5000	34.3333	0	407.0	0	SD	0	14.11	0	38.821	0	4.19	0
@6512__19881895	003	B	06/23/1988	13:04	29.5000	34.3333	0	506.0	0	SD	0	14.00	0	38.817	0	4.20	0
@6512__19881895	003	B	06/23/1988	13:04	29.5000	34.3333	0	607.0	0	SD	0	13.83	0	38.768	0	4.07	0
@6512__19881895	003	B	06/23/1988	13:04	29.5000	34.3333	0	801.0	0	SD	0	13.71	0	38.733	0	3.92	0
@6512__19881895	003	B	06/23/1988	13:04	29.5000	34.3333	0	1000.0	0	SD	0	13.65	0	38.697	0	3.98	0
@6512__19881895	003	B	06/23/1988	13:04	29.5000	34.3333	0	1195.0	0	SD	0	13.63	0	38.685	0	3.96	0
@6512__19881895	003	B	06/23/1988	13:04	29.5000	34.3333	0	1500.0	0	SD	0	13.62	0	38.662	0	3.98	0
@6512__19881895	003	B	06/23/1988	13:04	29.5000	34.3333	0	2000.0	0	SD	0	13.65	0	38.643	0	3.96	0
@6512__19881895	004	B	06/23/1988	15:40	29.5000	34.0000	0	0.0	0	SD	0	22.76	0	38.960	0	4.84	0
@6512__19881895	004	B	06/23/1988	15:40	29.5000	34.0000	0	8.0	0	SD	0	22.77	0	38.957	0	4.79	0
@6512__19881895	004	B	06/23/1988	15:40	29.5000	34.0000	0	18.0	0	SD	0	22.73	0	38.997	0	4.72	0
@6512__19881895	004	B	06/23/1988	15:40	29.5000	34.0000	0	27.0	0	SD	0	18.68	0	38.643	0	5.39	0
@6512__19881895	004	B	06/23/1988	15:40	29.5000	34.0000	0	41.0	0	SD	0	17.38	0	38.773	0	5.42	0
@6512__19881895	004	B	06/23/1988	15:40	29.5000	34.0000	0	63.0	0	SD	0	16.70	0	38.756	0	5.32	0
@6512__19881895	004	B	06/23/1988	15:40	29.5000	34.0000	0	105.0	0	SD	0	16.28	0	38.855	0	5.33	0
@6512__19881895	004	B	06/23/1988	15:40	29.5000	34.0000	0	156.0	0	SD	0	15.93	0	38.908	0	5.07	0
@6512__19881895	004	B	06/23/1988	15:40	29.5000	34.0000	0	207.0	0	SD	0	15.82	0	38.943	0	5.08	0
@6512__19881895	004	B	06/23/1988	15:40	29.5000	34.0000	0	243.0	0	SD	0	15.66	0	38.950	0	5.01	0
@6512__19881895	004	B	06/23/1988	15:40	29.5000	34.0000	0	304.0	0	SD	0	15.30	0	38.999	0	4.83	0
@6512__19881895	004	B	06/23/1988	15:40	29.5000	34.0000	0	407.0	0	SD	0	14.86	0	38.959	0	4.67	0
@6512__19881895	004	B	06/23/1988	15:40	29.5000	34.0000	0	506.0	0	SD	0	14.49	0	38.897	0	4.37	0
@6512__19881895	004	B	06/23/1988	15:40	29.5000	34.0000	0	607.0	0	SD	0	14.24	0	38.886	0	4.44	0
@6512__19881895	004	B	06/23/1988	15:40	29.5000	34.0000	0	800.0	0	SD	0	13.97	0	38.787	0	4.11	0
@6512__19881895	004	B	06/23/1988	15:40	29.5000	34.0000	0	1000.0	0	SD	0	13.79	0	38.740	0	4.07	0
@6512__19881895	004	B	06/23/1988	15:40	29.5000	34.0000	0	1195.0	0	SD	0	13.71	0	38.693	0	3.95	0
@6512__19881895	004	B	06/23/1988	15:40	29.5000	34.0000	0	1498.0	0	SD	0	13.65	0	38.667	0	3.95	0
@6512__19881895	004	B	06/23/1988	15:40	29.5000	34.0000	0	2000.0	0	SD	0	13.67	0	38.641	0	3.93	0
@6512__19881895	005	B	06/23/1988	19:30	29.1000	34.0000	0	0.0	0	SD	0	23.00	0	38.822	0	4.74	0
@6512__19881895	005	B	06/23/1988	19:30	29.1000	34.0000	0	10.0	0	SD	0	23.00	0	38.811	0	4.76	0
@6512__19881895	005	B	06/23/1988	19:30	29.1000	34.0000	0	18.0	0	SD	0	23.00	0	38.837	0	4.70	0
@6512__19881895	005	B	06/23/1988	19:30	29.1000	34.0000	0	26.0	0	SD	0	22.05	0	38.843	0	4.84	0
@6512__19881895	005	B	06/23/1988	19:30	29.1000	34.0000	0	49.0	0	SD	0	17.15	0	38.672	0	5.45	0
@6512__19881895	005	B	06/23/1988	19:30	29.1000	34.0000	0	74.0	0	SD	0	16.61	0	38.780	0	5.26	0
@6512__19881895	005	B	06/23/1988	19:30	29.1000	34.0000	0	118.0	0	SD	0	16.23	0	38.881	0	5.22	0
@6512__19881895	005	B	06/23/1988	19:30	29.1000	34.0000	0	150.0	0	SD	0	16.09	0	38.912	0	4.85	0
@6512__19881895	005	B	06/23/1988	19:30	29.1000	34.0000	0	179.0	0	SD	0	15.89	0	38.913	0	5.04	0
@6512__19881895	005	B	06/23/1988	19:30	29.1000	34.0000	0	259.0	0	SD	0	15.51	0	38.981	0	4.91	0
@6512__19881895	005	B	06/23/1988	19:30	29.1000	34.0000	0	307.0	0	SD	0	15.25	0	38.971	0	4.99	0
@6512__19881895	005	B	06/23/1988	19:30	29.1000	34.0000	0	407.0	0	SD	0	14.74	0	38.941	0	4.61	0
@6512__19881895	005	B	06/23/1988	19:30	29.1000	34.0000	0	506.0	0	SD	0	14.40	0	38.892	0	3.80	0
@6512__19881895	005	B	06/23/1988	19:30	29.1000	34.0000	0	634.0	0	SD	0	14.07	0	38.786	0	4.09	0
@6512__19881895	005	B	06/23/1988	19:30	29.1000	34.0000	0	824.0	0	SD	0	13.83	0	38.759	0	4.01	0
@6512__19881895	005	B	06/23/1988	19:30	29.1000	34.0000	0	1000.0	0	SD	0	13.73	0	38.731	0	4.05	0
@6512__19881895	005	B	06/23/1988	19:30	29.1000	34.0000	0	1206.0	0	SD	0	13.66	0	38.694	0	3.93	0
@6512__19881895	005	B	06/23/1988	19:30	29.1000	34.0000	0	1450.0	0	SD	0	13.64	0	38.697	0	3.92	0
@6512__19881895	005	B	06/23/1988	19:30	29.1000	34.0000	0	2000.0	0	SD	0	13.67	0	38.641	0	3.94	0
@6512__19881895	006	B	06/23/1988	22:40	29.0828	34.3333	0	0.0	0	SD	0	22.75	0	39.146	0	4.88	0
@6512__19881895	006	B	06/23/1988	22:40	29.0828	34.3333	0	10.0	0	SD	0	22.75	0	39.157	0	4.76	0
@6512__19881895	006	B	06/23/1988	22:40	29.0828	34.3333	0	23.0	0	SD	0	22.75	0	39.136	0	4.72	0
@6512__19881895	006	B	06/23/1988	22:40	29.0828	34.3333	0	31.0	0	SD	0	21.08	0	38.800	0	5.00	0
@6512__19881895	006	B	06/23/1988	22:40	29.0828	34.3333	0	49.0	0	SD	0	17.58	0	39.062	0	5.52	0
@6512__19881895	006	B	06/23/1988	22:40	29.0828	34.3333	0	78.0	0	SD	0	16.02	0	38.995	0	5.45	0
@6512__19881895	006	B	06/23/1988	22:40	29.0828	34.3333	0	114.0	0	SD	0	15.26	0	38.995	0	4.95	0
@6512__19881895	006	B	06/23/1988	22:40	29.0828	34.3333	0	152.0	0	SD	0	14.98	0	38.961	0	4.72	0
@6512__19881895	006	B	06/23/1988	22:40	29.0828	34.3333	0	202.0	0	SD	0	14.64	0	38.926	0	4.58	0
@6512__19881895	006	B	06/23/1988	22:40	29.0828	34.3333	0	257.0	0	SD	0	14.46	0	38.900	0	4.54	0
@6512__19881895	006	B	06/23/1988	22:40	29.0828	34.3333	0	307.0	0	SD	0	14.28	0	38.868	0	4.43	0
@6512__19881895	006	B	06/23/1988	22:40	29.0828	34.3333	0	407.0	0	SD	0	13.99	0	38.802	0	4.12	0
@6512__19881895	006	B	06/23/1988	22:40	29.0828	34.3333	0	489.0	0	SD	0	13.85	0	38.766	0	3.97	0
@6512__19881895	006	B	06/23/1988	22:40	29.0828	34.3333	0	607.0	0	SD	0	13.75	0	38.726	0	3.99	0
@6512__19881895	006	B	06/23/1988	22:40	29.0828	34.3333	0	800.0	0	SD	0	13.75	0	38.728	0	3.98	0
@6512__19881895	006	B	06/23/1988	22:40	29.0828	34.3333	0	1000.0	0	SD	0	13.64	0	38.690	0	3.98	0
@6512__19881895	006	B	06/23/1988	22:40	29.0828	34.3333	0	1189.0	0	SD	0	13.60	0	38.691	0	3.97	0
@6512__19881895	006	B	06/23/1988	22:40	29.0828	34.3333	0	1483.0	0	SD	0	13.62	0	38.669	0	3.94	0
@6512__19881895	006	B	06/23/1988	22:40	29.0828	34.3333	0	2018.0	0	SD	0	13.67	0	38.659	0	4.04	0
@6512__19881895	007	B	06/24/1988	01:49	29.0828	34.6667	0	0.0	0	SD	0	22.49	0	39.122	0	4.80	0
@6512__19881895	007	B	06/24/1988	01:49	29.0828	34.6667	0	10.0	0	SD	0	22.49	0	39.134	0	4.86	0
@6512__19881895	007	B	06/24/1988	01:49	29.0828	34.6667	0	17.0	0	SD	0	22.49	0	39.124	0	4.86	0
@6512__19881895	007	B	06/24/1988	01:49	29.0828	34.6667	0	27.0	0	SD	0	22.27	0	39.068	0	4.79	0
@6512__19881895	007	B	06/24/1988	01:49	29.0828	34.6667	0	48.0	0	SD	0	17.00	0	38.971	0	4.71	0
@6512__19881895	007	B	06/24/1988	01:49	29.0828	34.6667	0	72.0	0	SD	0	15.26	0	38.957	0	5.84	0
@6512__19881895	007	B	06/24/1988	01:49	29.0828	34.6667	0	96.0	0	SD	0	14.81	0	38.941	0	5.39	0
@6512__19881895	007	B	06/24/1988	01:49	29.0828	34.6667	0	155.0	0	SD	0	14.42	0	38.892	0	4.78	0
@6512__19881895	007	B	06/24/1988	01:49	29.0828	34.6667	0	190.0	0	SD	0	14.34	0	38.852	0	4.56	0
@6512__19881895	007	B	06/24/1988	01:49	29.0828	34.6667	0	256.0	0	SD	0	14.13	0	38.834	0	4.48	0
@6512__19881895	007	B	06/24/1988	01:49	29.0828	34.6667	0	292.0	0	SD	0	14.03	0	38.831	0	4.33	0
@6512__19881895	007	B	06/24/1988	01:49	29.0828	34.6667	0	407.0	0	SD	0	13.92	0	38.785	0	4.15	0
@6512__19881895	007	B	06/24/1988	01:49	29.0828	34.6667	0	506.0	0	SD	0	13.87	0	38.773	0	4.20	0
@6512__19881895	007	B	06/24/1988	01:49	29.0828	34.6667	0	607.0	0	SD	0	13.79	0	38.773	0	3.99	0
@6512__19881895	007	B	06/24/1988	01:49	29.0828	34.6667	0	800.0	0	SD	0	13.67	0	38.712	0	4.05	0
@6512__19881895	007	B	06/24/1988	01:49	29.0828	34.6667	0	999.0	0	SD	0	13.61	0	38.677	0	4.02	0
@6512__19881895	007	B	06/24/1988	01:49	29.0828	34.6667	0	1195.0	0	SD	0	13.60	0	38.689	0	3.99	0
@6512__19881895	007	B	06/24/1988	01:49	29.0828	34.6667	0	1485.0	0	SD	0	13.61	0	38.678	0	3.95	0
@6512__19881895	007	B	06/24/1988	01:49	29.0828	34.6667	0	2000.0	0	SD	0	13.65	0	38.661	0	3.98	0
@6512__19881895	008	B	06/24/1988	04:40	29.0828	35.0000	0	0.0	0	SD	0	22.12	0	39.124	0	4.80	0
@6512__19881895	008	B	06/24/1988	04:40	29.0828	35.0000	0	10.0	0	SD	0	22.12	0	39.114	0	4.91	0
@6512__19881895	008	B	06/24/1988	04:40	29.0828	35.0000	0	21.0	0	SD	0	22.11	0	39.106	0	4.78	0
@6512__19881895	008	B	06/24/1988	04:40	29.0828	35.0000	0	30.0	0	SD	0	21.86	0	39.180	0	4.87	0
@6512__19881895	008	B	06/24/1988	04:40	29.0828	35.0000	0	48.0	0	SD	0	16.17	0	38.995	0	5.70	0
@6512__19881895	008	B	06/24/1988	04:40	29.0828	35.0000	0	70.0	0	SD	0	15.37	0	38.940	0	4.76	0
@6512__19881895	008	B	06/24/1988	04:40	29.0828	35.0000	0	97.0	0	SD	0	14.92	0	38.951	0	4.88	0
@6512__19881895	008	B	06/24/1988	04:40	29.0828	35.0000	0	149.0	0	SD	0	14.52	0	38.932	0	5.00	0
@6512__19881895	008	B	06/24/1988	04:40	29.0828	35.0000	0	197.0	0	SD	0	14.40	0	38.910	0	5.73	0
@6512__19881895	008	B	06/24/1988	04:40	29.0828	35.0000	0	246.0	0	SD	0	14.22	0	38.843	0	5.48	0
@6512__19881895	008	B	06/24/1988	04:40	29.0828	35.0000	0	291.0	0	SD	0	14.15	0	38.833	0	4.67	0
@6512__19881895	008	B	06/24/1988	04:40	29.0828	35.0000	0	407.0	0	SD	0	14.02	0	38.807	0	4.60	0
@6512__19881895	008	B	06/24/1988	04:40	29.0828	35.0000	0	506.0	0	SD	0	13.89	0	38.788	0	4.51	0
@6512__19881895	008	B	06/24/1988	04:40	29.0828	35.0000	0	607.0	0	SD	0	13.84	0	38.767	0	4.37	0
@6512__19881895	008	B	06/24/1988	04:40	29.0828	35.0000	0	800.0	0	SD	0	13.74	0	38.738	0	4.13	0
@6512__19881895	008	B	06/24/1988	04:40	29.0828	35.0000	0	1012.0	0	SD	0	13.67	0	38.707	0	4.07	0
@6512__19881895	008	B	06/24/1988	04:40	29.0828	35.0000	0	1205.0	0	SD	0	13.63	0	38.707	0	3.98	0
@6512__19881895	008	B	06/24/1988	04:40	29.0828	35.0000	0	1500.0	0	SD	0	13.63	0	38.678	0	4.03	0
@6512__19881895	008	B	06/24/1988	04:40	29.0828	35.0000	0	2007.0	0	SD	0	13.67	0	38.647	0	3.98	0
@6512__19881895	009	B	06/24/1988	13:15	28.6658	35.0000	0	0.0	0	SD	0	22.42	0	39.115	0	4.93	0
@6512__19881895	009	B	06/24/1988	13:15	28.6658	35.0000	0	12.0	0	SD	0	22.41	0	39.113	0	4.91	0
@6512__19881895	009	B	06/24/1988	13:15	28.6658	35.0000	0	20.0	0	SD	0	22.00	0	39.116	0	4.98	0
@6512__19881895	009	B	06/24/1988	13:15	28.6658	35.0000	0	28.0	0	SD	0	21.88	0	39.112	0	4.95	0
@6512__19881895	009	B	06/24/1988	13:15	28.6658	35.0000	0	49.0	0	SD	0	16.32	0	38.988	0	5.83	0
@6512__19881895	009	B	06/24/1988	13:15	28.6658	35.0000	0	74.0	0	SD	0	15.03	0	38.940	0	5.15	0
@6512__19881895	009	B	06/24/1988	13:15	28.6658	35.0000	0	100.0	0	SD	0	14.62	0	38.911	0	4.62	0
@6512__19881895	009	B	06/24/1988	13:15	28.6658	35.0000	0	152.0	0	SD	0	14.30	0	38.867	0	4.38	0
@6512__19881895	009	B	06/24/1988	13:15	28.6658	35.0000	0	188.0	0	SD	0	14.30	0	38.870	0	4.56	0
@6512__19881895	009	B	06/24/1988	13:15	28.6658	35.0000	0	243.0	0	SD	0	14.15	0	38.831	0	4.35	0
@6512__19881895	009	B	06/24/1988	13:15	28.6658	35.0000	0	304.0	0	SD	0	14.03	0	38.825	0	4.65	0
@6512__19881895	009	B	06/24/1988	13:15	28.6658	35.0000	0	391.0	0	SD	0	13.96	0	38.791	0	4.23	0
@6512__19881895	009	B	06/24/1988	13:15	28.6658	35.0000	0	506.0	0	SD	0	13.85	0	38.783	0	4.15	0
@6512__19881895	009	B	06/24/1988	13:15	28.6658	35.0000	0	591.0	0	SD	0	13.82	0	38.751	0	4.13	0
@6512__19881895	009	B	06/24/1988	13:15	28.6658	35.0000	0	800.0	0	SD	0	13.73	0	38.743	0	4.06	0
@6512__19881895	009	B	06/24/1988	13:15	28.6658	35.0000	0	1000.0	0	SD	0	13.64	0	38.707	0	4.05	0
@6512__19881895	009	B	06/24/1988	13:15	28.6658	35.0000	0	1205.0	0	SD	0	13.62	0	38.671	0	3.98	0
@6512__19881895	009	B	06/24/1988	13:15	28.6658	35.0000	0	1483.0	0	SD	0	13.61	0	38.667	0	3.95	0
@6512__19881895	009	B	06/24/1988	13:15	28.6658	35.0000	0	2000.0	0	SD	0	13.67	0	38.667	0	4.02	0
@6512__19881895	010	B	06/24/1988	15:34	28.6658	34.6667	0	0.0	0	SD	0	22.69	0	39.073	0	4.88	0
@6512__19881895	010	B	06/24/1988	15:34	28.6658	34.6667	0	10.0	0	SD	0	22.69	0	39.073	0	4.84	0
@6512__19881895	010	B	06/24/1988	15:34	28.6658	34.6667	0	18.0	0	SD	0	22.45	0	39.073	0	5.14	0
@6512__19881895	010	B	06/24/1988	15:34	28.6658	34.6667	0	27.0	0	SD	0	22.25	0	39.074	0	4.94	0
@6512__19881895	010	B	06/24/1988	15:34	28.6658	34.6667	0	50.0	0	SD	0	16.32	0	38.992	0	5.72	0
@6512__19881895	010	B	06/24/1988	15:34	28.6658	34.6667	0	74.0	0	SD	0	15.41	0	38.984	0	5.36	0
@6512__19881895	010	B	06/24/1988	15:34	28.6658	34.6667	0	105.0	0	SD	0	15.04	0	38.952	0	4.81	0
@6512__19881895	010	B	06/24/1988	15:34	28.6658	34.6667	0	142.0	0	SD	0	14.62	0	38.908	0	4.59	0
@6512__19881895	010	B	06/24/1988	15:34	28.6658	34.6667	0	199.0	0	SD	0	14.50	0	38.908	0	4.73	0
@6512__19881895	010	B	06/24/1988	15:34	28.6658	34.6667	0	243.0	0	SD	0	14.38	0	38.872	0	4.57	0
@6512__19881895	010	B	06/24/1988	15:34	28.6658	34.6667	0	303.0	0	SD	0	14.30	0	38.869	0	4.56	0
@6512__19881895	010	B	06/24/1988	15:34	28.6658	34.6667	0	391.0	0	SD	0	14.11	0	38.828	0	4.42	0
@6512__19881895	010	B	06/24/1988	15:34	28.6658	34.6667	0	489.0	0	SD	0	13.94	0	38.788	0	4.13	0
@6512__19881895	010	B	06/24/1988	15:34	28.6658	34.6667	0	607.0	0	SD	0	13.88	0	38.782	0	4.15	0
@6512__19881895	010	B	06/24/1988	15:34	28.6658	34.6667	0	807.0	0	SD	0	13.76	0	38.741	0	4.09	0
@6512__19881895	010	B	06/24/1988	15:34	28.6658	34.6667	0	1024.0	0	SD	0	13.70	0	38.707	0	4.08	0
@6512__19881895	010	B	06/24/1988	15:34	28.6658	34.6667	0	1211.0	0	SD	0	13.63	0	38.672	0	3.98	0
@6512__19881895	010	B	06/24/1988	15:34	28.6658	34.6667	0	1483.0	0	SD	0	13.61	0	38.667	0	3.99	0
@6512__19881895	010	B	06/24/1988	15:34	28.6658	34.6667	0	2000.0	0	SD	0	13.66	0	38.664	0	4.04	0
@6512__19881895	011	B	06/24/1988	18:00	28.6658	34.3333	0	0.0	0	SD	0	22.87	0	39.144	0	4.93	0
@6512__19881895	011	B	06/24/1988	18:00	28.6658	34.3333	0	9.0	0	SD	0	22.86	0	39.142	0	4.84	0
@6512__19881895	011	B	06/24/1988	18:00	28.6658	34.3333	0	17.0	0	SD	0	22.68	0	39.072	0	5.05	0
@6512__19881895	011	B	06/24/1988	18:00	28.6658	34.3333	0	31.0	0	SD	0	21.75	0	39.073	0	5.02	0
@6512__19881895	011	B	06/24/1988	18:00	28.6658	34.3333	0	48.0	0	SD	0	16.98	0	38.993	0	5.77	0
@6512__19881895	011	B	06/24/1988	18:00	28.6658	34.3333	0	74.0	0	SD	0	15.70	0	38.984	0	5.62	0
@6512__19881895	011	B	06/24/1988	18:00	28.6658	34.3333	0	109.0	0	SD	0	15.03	0	38.948	0	5.04	0
@6512__19881895	011	B	06/24/1988	18:00	28.6658	34.3333	0	156.0	0	SD	0	14.64	0	38.911	0	4.72	0
@6512__19881895	011	B	06/24/1988	18:00	28.6658	34.3333	0	191.0	0	SD	0	14.58	0	38.911	0	4.71	0
@6512__19881895	011	B	06/24/1988	18:00	28.6658	34.3333	0	243.0	0	SD	0	14.45	0	38.905	0	4.68	0
@6512__19881895	011	B	06/24/1988	18:00	28.6658	34.3333	0	307.0	0	SD	0	14.20	0	38.859	0	4.43	0
@6512__19881895	011	B	06/24/1988	18:00	28.6658	34.3333	0	407.0	0	SD	0	14.10	0	38.825	0	4.38	0
@6512__19881895	011	B	06/24/1988	18:00	28.6658	34.3333	0	506.0	0	SD	0	13.97	0	38.789	0	4.23	0
@6512__19881895	011	B	06/24/1988	18:00	28.6658	34.3333	0	591.0	0	SD	0	13.86	0	38.751	0	4.12	0
@6512__19881895	011	B	06/24/1988	18:00	28.6658	34.3333	0	800.0	0	SD	0	13.71	0	38.716	0	4.01	0
@6512__19881895	011	B	06/24/1988	18:00	28.6658	34.3333	0	1001.0	0	SD	0	13.61	0	38.707	0	3.94	0
@6512__19881895	011	B	06/24/1988	18:00	28.6658	34.3333	0	1222.0	0	SD	0	13.61	0	38.673	0	3.94	0
@6512__19881895	011	B	06/24/1988	18:00	28.6658	34.3333	0	1431.0	0	SD	0	13.62	0	38.671	0	3.96	0
@6512__19881895	011	B	06/24/1988	18:00	28.6658	34.3333	0	2000.0	0	SD	0	13.67	0	38.667	0	3.99	0
@6512__19881895	012	B	06/24/1988	20:34	28.6658	34.0000	0	0.0	0	SD	0	23.50	0	39.026	0	4.57	0
@6512__19881895	012	B	06/24/1988	20:34	28.6658	34.0000	0	12.0	0	SD	0	23.50	0	39.028	0	4.55	0
@6512__19881895	012	B	06/24/1988	20:34	28.6658	34.0000	0	21.0	0	SD	0	23.44	0	39.033	0	5.05	0
@6512__19881895	012	B	06/24/1988	20:34	28.6658	34.0000	0	27.0	0	SD	0	21.58	0	39.032	0	5.03	0
@6512__19881895	012	B	06/24/1988	20:34	28.6658	34.0000	0	46.0	0	SD	0	17.51	0	38.987	0	5.78	0
@6512__19881895	012	B	06/24/1988	20:34	28.6658	34.0000	0	74.0	0	SD	0	15.82	0	38.989	0	5.65	0
@6512__19881895	012	B	06/24/1988	20:34	28.6658	34.0000	0	104.0	0	SD	0	15.46	0	38.988	0	5.13	0
@6512__19881895	012	B	06/24/1988	20:34	28.6658	34.0000	0	157.0	0	SD	0	15.02	0	38.951	0	4.77	0
@6512__19881895	012	B	06/24/1988	20:34	28.6658	34.0000	0	191.0	0	SD	0	14.87	0	38.948	0	4.63	0
@6512__19881895	012	B	06/24/1988	20:34	28.6658	34.0000	0	243.0	0	SD	0	14.58	0	38.909	0	4.67	0
@6512__19881895	012	B	06/24/1988	20:34	28.6658	34.0000	0	307.0	0	SD	0	14.34	0	38.868	0	4.40	0
@6512__19881895	012	B	06/24/1988	20:34	28.6658	34.0000	0	421.0	0	SD	0	14.05	0	38.793	0	4.31	0
@6512__19881895	012	B	06/24/1988	20:34	28.6658	34.0000	0	506.0	0	SD	0	13.95	0	38.786	0	4.15	0
@6512__19881895	012	B	06/24/1988	20:34	28.6658	34.0000	0	607.0	0	SD	0	13.83	0	38.747	0	3.93	0
@6512__19881895	012	B	06/24/1988	20:34	28.6658	34.0000	0	800.0	0	SD	0	13.73	0	38.712	0	4.02	0
@6512__19881895	012	B	06/24/1988	20:34	28.6658	34.0000	0	1000.0	0	SD	0	13.67	0	38.705	0	3.94	0
@6512__19881895	012	B	06/24/1988	20:34	28.6658	34.0000	0	1207.0	0	SD	0	13.63	0	38.671	0	3.93	0
@6512__19881895	012	B	06/24/1988	20:34	28.6658	34.0000	0	1483.0	0	SD	0	13.63	0	38.666	0	3.95	0
@6512__19881895	012	B	06/24/1988	20:34	28.6658	34.0000	0	2000.0	0	SD	0	13.65	0	38.663	0	3.99	0
@6512__19881895	013	B	06/24/1988	23:30	28.2500	34.0000	0	0.0	0	SD	0	23.12	0	38.993	0	4.79	0
@6512__19881895	013	B	06/24/1988	23:30	28.2500	34.0000	0	10.0	0	SD	0	23.12	0	38.996	0	4.66	0
@6512__19881895	013	B	06/24/1988	23:30	28.2500	34.0000	0	23.0	0	SD	0	23.10	0	39.001	0	4.68	0
@6512__19881895	013	B	06/24/1988	23:30	28.2500	34.0000	0	30.0	0	SD	0	21.15	0	38.952	0	5.04	0
@6512__19881895	013	B	06/24/1988	23:30	28.2500	34.0000	0	51.0	0	SD	0	17.35	0	39.025	0	5.48	0
@6512__19881895	013	B	06/24/1988	23:30	28.2500	34.0000	0	77.0	0	SD	0	15.83	0	38.992	0	5.33	0
@6512__19881895	013	B	06/24/1988	23:30	28.2500	34.0000	0	95.0	0	SD	0	15.46	0	38.989	0	5.05	0
@6512__19881895	013	B	06/24/1988	23:30	28.2500	34.0000	0	155.0	0	SD	0	14.87	0	38.948	0	4.56	0
@6512__19881895	013	B	06/24/1988	23:30	28.2500	34.0000	0	190.0	0	SD	0	14.75	0	38.948	0	4.68	0
@6512__19881895	013	B	06/24/1988	23:30	28.2500	34.0000	0	243.0	0	SD	0	14.52	0	38.908	0	4.47	0
@6512__19881895	013	B	06/24/1988	23:30	28.2500	34.0000	0	307.0	0	SD	0	14.30	0	38.867	0	3.96	0
@6512__19881895	013	B	06/24/1988	23:30	28.2500	34.0000	0	407.0	0	SD	0	14.09	0	38.826	0	4.11	0
@6512__19881895	013	B	06/24/1988	23:30	28.2500	34.0000	0	489.0	0	SD	0	14.01	0	38.823	0	4.15	0
@6512__19881895	013	B	06/24/1988	23:30	28.2500	34.0000	0	607.0	0	SD	0	13.85	0	38.756	0	3.85	0
@6512__19881895	013	B	06/24/1988	23:30	28.2500	34.0000	0	800.0	0	SD	0	13.77	0	38.747	0	4.06	0
@6512__19881895	013	B	06/24/1988	23:30	28.2500	34.0000	0	1000.0	0	SD	0	13.67	0	38.707	0	3.96	0
@6512__19881895	013	B	06/24/1988	23:30	28.2500	34.0000	0	1205.0	0	SD	0	13.63	0	38.681	0	3.90	0
@6512__19881895	013	B	06/24/1988	23:30	28.2500	34.0000	0	1483.0	0	SD	0	13.63	0	38.676	0	3.91	0
@6512__19881895	013	B	06/24/1988	23:30	28.2500	34.0000	0	2000.0	0	SD	0	13.66	0	38.670	0	3.90	0
@6512__19881895	014	B	06/25/1988	02:19	27.8328	34.0000	0	0.0	0	SD	0	22.67	0	39.109	0	4.36	0
@6512__19881895	014	B	06/25/1988	02:19	27.8328	34.0000	0	12.0	0	SD	0	22.66	0	39.107	0	4.91	0
@6512__19881895	014	B	06/25/1988	02:19	27.8328	34.0000	0	19.0	0	SD	0	22.67	0	39.111	0	4.35	0
@6512__19881895	014	B	06/25/1988	02:19	27.8328	34.0000	0	27.0	0	SD	0	22.60	0	39.014	0	4.81	0
@6512__19881895	014	B	06/25/1988	02:19	27.8328	34.0000	0	49.0	0	SD	0	17.40	0	38.994	0	5.37	0
@6512__19881895	014	B	06/25/1988	02:19	27.8328	34.0000	0	75.0	0	SD	0	15.70	0	38.987	0	5.40	0
@6512__19881895	014	B	06/25/1988	02:19	27.8328	34.0000	0	101.0	0	SD	0	15.13	0	38.948	0	5.11	0
@6512__19881895	014	B	06/25/1988	02:19	27.8328	34.0000	0	155.0	0	SD	0	14.72	0	38.913	0	4.41	0
@6512__19881895	014	B	06/25/1988	02:19	27.8328	34.0000	0	190.0	0	SD	0	14.55	0	38.909	0	4.43	0
@6512__19881895	014	B	06/25/1988	02:19	27.8328	34.0000	0	243.0	0	SD	0	14.40	0	38.875	0	4.37	0
@6512__19881895	014	B	06/25/1988	02:19	27.8328	34.0000	0	303.0	0	SD	0	14.24	0	38.864	0	4.20	0
@6512__19881895	014	B	06/25/1988	02:19	27.8328	34.0000	0	391.0	0	SD	0	13.99	0	38.791	0	4.01	0
@6512__19881895	014	B	06/25/1988	02:19	27.8328	34.0000	0	506.0	0	SD	0	13.93	0	38.784	0	4.20	0
@6512__19881895	014	B	06/25/1988	02:19	27.8328	34.0000	0	605.0	0	SD	0	13.86	0	38.752	0	3.98	0
@6512__19881895	014	B	06/25/1988	02:19	27.8328	34.0000	0	795.0	0	SD	0	13.75	0	38.720	0	4.03	0
@6512__19881895	014	B	06/25/1988	02:19	27.8328	34.0000	0	996.0	0	SD	0	13.65	0	38.705	0	4.06	0
@6512__19881895	014	B	06/25/1988	02:19	27.8328	34.0000	0	1205.0	0	SD	0	13.62	0	38.671	0	3.95	0
@6512__19881895	014	B	06/25/1988	02:19	27.8328	34.0000	0	1483.0	0	SD	0	13.61	0	38.667	0	3.97	0
@6512__19881895	014	B	06/25/1988	02:19	27.8328	34.0000	0	2000.0	0	SD	0	13.65	0	38.663	0	4.04	0
@6512__19881895	015	B	06/25/1988	04:49	27.8328	34.3333	0	0.0	0	SD	0	22.65	0	39.071	0	4.78	0
@6512__19881895	015	B	06/25/1988	04:49	27.8328	34.3333	0	10.0	0	SD	0	22.65	0	39.069	0	4.87	0
@6512__19881895	015	B	06/25/1988	04:49	27.8328	34.3333	0	20.0	0	SD	0	22.63	0	39.071	0	4.76	0
@6512__19881895	015	B	06/25/1988	04:49	27.8328	34.3333	0	25.0	0	SD	0	22.57	0	39.067	0	4.82	0
@6512__19881895	015	B	06/25/1988	04:49	27.8328	34.3333	0	49.0	0	SD	0	16.32	0	38.988	0	5.65	0
@6512__19881895	015	B	06/25/1988	04:49	27.8328	34.3333	0	74.0	0	SD	0	15.25	0	38.981	0	5.17	0
@6512__19881895	015	B	06/25/1988	04:49	27.8328	34.3333	0	98.0	0	SD	0	14.90	0	38.945	0	4.73	0
@6512__19881895	015	B	06/25/1988	04:49	27.8328	34.3333	0	153.0	0	SD	0	14.55	0	38.906	0	4.59	0
@6512__19881895	015	B	06/25/1988	04:49	27.8328	34.3333	0	204.0	0	SD	0	14.42	0	38.907	0	4.61	0
@6512__19881895	015	B	06/25/1988	04:49	27.8328	34.3333	0	244.0	0	SD	0	14.28	0	38.867	0	4.47	0
@6512__19881895	015	B	06/25/1988	04:49	27.8328	34.3333	0	291.0	0	SD	0	14.18	0	38.859	0	4.41	0
@6512__19881895	015	B	06/25/1988	04:49	27.8328	34.3333	0	407.0	0	SD	0	14.00	0	38.818	0	4.30	0
@6512__19881895	015	B	06/25/1988	04:49	27.8328	34.3333	0	506.0	0	SD	0	13.91	0	38.782	0	4.20	0
@6512__19881895	015	B	06/25/1988	04:49	27.8328	34.3333	0	607.0	0	SD	0	13.84	0	38.750	0	4.22	0
@6512__19881895	015	B	06/25/1988	04:49	27.8328	34.3333	0	808.0	0	SD	0	13.71	0	38.709	0	3.99	0
@6512__19881895	015	B	06/25/1988	04:49	27.8328	34.3333	0	1012.0	0	SD	0	13.61	0	38.677	0	3.98	0
@6512__19881895	015	B	06/25/1988	04:49	27.8328	34.3333	0	1205.0	0	SD	0	13.60	0	38.671	0	3.98	0
@6512__19881895	015	B	06/25/1988	04:49	27.8328	34.3333	0	1498.0	0	SD	0	13.60	0	38.664	0	3.95	0
@6512__19881895	015	B	06/25/1988	04:49	27.8328	34.3333	0	2000.0	0	SD	0	13.65	0	38.664	0	3.96	0
@6512__19881895	016	B	06/25/1988	07:40	28.2500	34.3333	0	0.0	0	SD	0	22.84	0	39.080	0	4.78	0
@6512__19881895	016	B	06/25/1988	07:40	28.2500	34.3333	0	8.0	0	SD	0	22.85	0	39.080	0	4.79	0
@6512__19881895	016	B	06/25/1988	07:40	28.2500	34.3333	0	19.0	0	SD	0	22.65	0	39.109	0	4.75	0
@6512__19881895	016	B	06/25/1988	07:40	28.2500	34.3333	0	31.0	0	SD	0	21.57	0	39.067	0	5.10	0
@6512__19881895	016	B	06/25/1988	07:40	28.2500	34.3333	0	49.0	0	SD	0	16.87	0	38.991	0	5.76	0
@6512__19881895	016	B	06/25/1988	07:40	28.2500	34.3333	0	72.0	0	SD	0	15.50	0	38.953	0	5.45	0
@6512__19881895	016	B	06/25/1988	07:40	28.2500	34.3333	0	94.0	0	SD	0	15.00	0	38.949	0	4.98	0
@6512__19881895	016	B	06/25/1988	07:40	28.2500	34.3333	0	155.0	0	SD	0	14.63	0	38.911	0	4.61	0
@6512__19881895	016	B	06/25/1988	07:40	28.2500	34.3333	0	198.0	0	SD	0	14.42	0	38.900	0	4.49	0
@6512__19881895	016	B	06/25/1988	07:40	28.2500	34.3333	0	243.0	0	SD	0	14.35	0	38.871	0	4.46	0
@6512__19881895	016	B	06/25/1988	07:40	28.2500	34.3333	0	291.0	0	SD	0	14.27	0	38.868	0	4.51	0
@6512__19881895	016	B	06/25/1988	07:40	28.2500	34.3333	0	400.0	0	SD	0	14.11	0	38.827	0	4.36	0
@6512__19881895	016	B	06/25/1988	07:40	28.2500	34.3333	0	505.0	0	SD	0	13.96	0	38.787	0	4.26	0
@6512__19881895	016	B	06/25/1988	07:40	28.2500	34.3333	0	607.0	0	SD	0	13.83	0	38.751	0	4.09	0
@6512__19881895	016	B	06/25/1988	07:40	28.2500	34.3333	0	800.0	0	SD	0	13.71	0	38.708	0	3.97	0
@6512__19881895	016	B	06/25/1988	07:40	28.2500	34.3333	0	1000.0	0	SD	0	13.63	0	38.701	0	3.96	0
@6512__19881895	016	B	06/25/1988	07:40	28.2500	34.3333	0	1205.0	0	SD	0	13.60	0	38.669	0	3.93	0
@6512__19881895	016	B	06/25/1988	07:40	28.2500	34.3333	0	1483.0	0	SD	0	13.61	0	38.665	0	4.03	0
@6512__19881895	016	B	06/25/1988	07:40	28.2500	34.3333	0	2000.0	0	SD	0	13.67	0	38.645	0	4.00	0
@6512__19881895	017	B	06/25/1988	10:34	28.2500	34.6667	0	0.0	0	SD	0	22.77	0	39.077	0	4.82	0
@6512__19881895	017	B	06/25/1988	10:34	28.2500	34.6667	0	8.0	0	SD	0	22.77	0	39.076	0	4.84	0
@6512__19881895	017	B	06/25/1988	10:34	28.2500	34.6667	0	21.0	0	SD	0	22.23	0	39.068	0	4.97	0
@6512__19881895	017	B	06/25/1988	10:34	28.2500	34.6667	0	27.0	0	SD	0	22.13	0	39.067	0	4.98	0
@6512__19881895	017	B	06/25/1988	10:34	28.2500	34.6667	0	44.0	0	SD	0	16.58	0	38.987	0	5.72	0
@6512__19881895	017	B	06/25/1988	10:34	28.2500	34.6667	0	72.0	0	SD	0	15.21	0	38.947	0	5.33	0
@6512__19881895	017	B	06/25/1988	10:34	28.2500	34.6667	0	98.0	0	SD	0	14.74	0	38.941	0	4.70	0
@6512__19881895	017	B	06/25/1988	10:34	28.2500	34.6667	0	139.0	0	SD	0	14.51	0	38.903	0	4.59	0
@6512__19881895	017	B	06/25/1988	10:34	28.2500	34.6667	0	204.0	0	SD	0	14.40	0	38.903	0	4.58	0
@6512__19881895	017	B	06/25/1988	10:34	28.2500	34.6667	0	243.0	0	SD	0	14.30	0	38.871	0	4.56	0
@6512__19881895	017	B	06/25/1988	10:34	28.2500	34.6667	0	307.0	0	SD	0	14.19	0	38.859	0	4.38	0
@6512__19881895	017	B	06/25/1988	10:34	28.2500	34.6667	0	407.0	0	SD	0	14.03	0	38.818	0	4.29	0
@6512__19881895	017	B	06/25/1988	10:34	28.2500	34.6667	0	522.0	0	SD	0	13.93	0	38.782	0	4.23	0
@6512__19881895	017	B	06/25/1988	10:34	28.2500	34.6667	0	607.0	0	SD	0	13.87	0	38.782	0	4.16	0
@6512__19881895	017	B	06/25/1988	10:34	28.2500	34.6667	0	808.0	0	SD	0	13.76	0	38.740	0	4.00	0
@6512__19881895	017	B	06/25/1988	10:34	28.2500	34.6667	0	1000.0	0	SD	0	13.67	0	38.704	0	3.96	0
@6512__19881895	017	B	06/25/1988	10:34	28.2500	34.6667	0	1211.0	0	SD	0	13.63	0	38.670	0	3.93	0
@6512__19881895	017	B	06/25/1988	10:34	28.2500	34.6667	0	1446.0	0	SD	0	13.62	0	38.666	0	4.00	0
@6512__19881895	017	B	06/25/1988	10:34	28.2500	34.6667	0	2000.0	0	SD	0	13.65	0	38.662	0	4.05	0
@6512__19881895	018	B	06/25/1988	13:25	27.8328	34.6667	0	0.0	0	SD	0	23.17	0	39.034	0	4.81	0
@6512__19881895	018	B	06/25/1988	13:25	27.8328	34.6667	0	10.0	0	SD	0	23.13	0	39.034	0	4.85	0
@6512__19881895	018	B	06/25/1988	13:25	27.8328	34.6667	0	17.0	0	SD	0	22.53	0	39.030	0	5.05	0
@6512__19881895	018	B	06/25/1988	13:25	27.8328	34.6667	0	28.0	0	SD	0	21.21	0	39.030	0	4.97	0
@6512__19881895	018	B	06/25/1988	13:25	27.8328	34.6667	0	49.0	0	SD	0	16.48	0	38.998	0	5.86	0
@6512__19881895	018	B	06/25/1988	13:25	27.8328	34.6667	0	70.0	0	SD	0	15.22	0	38.949	0	5.41	0
@6512__19881895	018	B	06/25/1988	13:25	27.8328	34.6667	0	94.0	0	SD	0	14.76	0	38.915	0	4.79	0
@6512__19881895	018	B	06/25/1988	13:25	27.8328	34.6667	0	157.0	0	SD	0	14.46	0	38.875	0	4.59	0
@6512__19881895	018	B	06/25/1988	13:25	27.8328	34.6667	0	194.0	0	SD	0	14.39	0	38.873	0	4.57	0
@6512__19881895	018	B	06/25/1988	13:25	27.8328	34.6667	0	243.0	0	SD	0	14.27	0	38.869	0	4.51	0
@6512__19881895	018	B	06/25/1988	13:25	27.8328	34.6667	0	291.0	0	SD	0	14.19	0	38.837	0	4.52	0
@6512__19881895	018	B	06/25/1988	13:25	27.8328	34.6667	0	407.0	0	SD	0	14.07	0	38.825	0	4.35	0
@6512__19881895	018	B	06/25/1988	13:25	27.8328	34.6667	0	506.0	0	SD	0	13.91	0	38.787	0	4.29	0
@6512__19881895	018	B	06/25/1988	13:25	27.8328	34.6667	0	590.0	0	SD	0	13.85	0	38.753	0	4.16	0
@6512__19881895	018	B	06/25/1988	13:25	27.8328	34.6667	0	807.0	0	SD	0	13.70	0	38.708	0	4.00	0
@6512__19881895	018	B	06/25/1988	13:25	27.8328	34.6667	0	1000.0	0	SD	0	13.65	0	38.678	0	4.02	0
@6512__19881895	018	B	06/25/1988	13:25	27.8328	34.6667	0	1180.0	0	SD	0	13.62	0	38.669	0	3.98	0
@6512__19881895	018	B	06/25/1988	13:25	27.8328	34.6667	0	1483.0	0	SD	0	13.61	0	38.668	0	4.03	0
@6512__19881895	018	B	06/25/1988	13:25	27.8328	34.6667	0	2000.0	0	SD	0	13.65	0	38.636	0	4.03	0
@6512__19881895	019	B	06/25/1988	15:49	27.8328	35.0000	0	0.0	0	SD	0	22.78	0	39.031	0	4.81	0
@6512__19881895	019	B	06/25/1988	15:49	27.8328	35.0000	0	11.0	0	SD	0	22.30	0	39.031	0	4.92	0
@6512__19881895	019	B	06/25/1988	15:49	27.8328	35.0000	0	19.0	0	SD	0	22.04	0	39.032	0	4.84	0
@6512__19881895	019	B	06/25/1988	15:49	27.8328	35.0000	0	30.0	0	SD	0	21.67	0	39.030	0	5.06	0
@6512__19881895	019	B	06/25/1988	15:49	27.8328	35.0000	0	46.0	0	SD	0	17.11	0	38.992	0	5.75	0
@6512__19881895	019	B	06/25/1988	15:49	27.8328	35.0000	0	74.0	0	SD	0	15.89	0	38.988	0	5.39	0
@6512__19881895	019	B	06/25/1988	15:49	27.8328	35.0000	0	100.0	0	SD	0	15.49	0	38.987	0	5.02	0
@6512__19881895	019	B	06/25/1988	15:49	27.8328	35.0000	0	148.0	0	SD	0	14.96	0	38.947	0	4.85	0
@6512__19881895	019	B	06/25/1988	15:49	27.8328	35.0000	0	206.0	0	SD	0	14.64	0	38.909	0	4.68	0
@6512__19881895	019	B	06/25/1988	15:49	27.8328	35.0000	0	243.0	0	SD	0	14.54	0	38.907	0	4.61	0
@6512__19881895	019	B	06/25/1988	15:49	27.8328	35.0000	0	303.0	0	SD	0	14.52	0	38.907	0	4.78	0
@6512__19881895	019	B	06/25/1988	15:49	27.8328	35.0000	0	406.0	0	SD	0	14.24	0	38.861	0	4.40	0
@6512__19881895	019	B	06/25/1988	15:49	27.8328	35.0000	0	506.0	0	SD	0	14.08	0	38.792	0	4.33	0
@6512__19881895	019	B	06/25/1988	15:49	27.8328	35.0000	0	607.0	0	SD	0	13.95	0	38.782	0	4.18	0
@6512__19881895	019	B	06/25/1988	15:49	27.8328	35.0000	0	800.0	0	SD	0	13.85	0	38.746	0	4.16	0
@6512__19881895	019	B	06/25/1988	15:49	27.8328	35.0000	0	1000.0	0	SD	0	13.69	0	38.706	0	4.02	0
@6512__19881895	019	B	06/25/1988	15:49	27.8328	35.0000	0	1206.0	0	SD	0	13.64	0	38.670	0	3.98	0
@6512__19881895	019	B	06/25/1988	15:49	27.8328	35.0000	0	1483.0	0	SD	0	13.63	0	38.666	0	3.94	0
@6512__19881895	019	B	06/25/1988	15:49	27.8328	35.0000	0	2000.0	0	SD	0	13.67	0	38.666	0	3.96	0
@6512__19881895	020	B	06/25/1988	18:49	28.2500	35.0000	0	0.0	0	SD	0	22.57	0	39.032	0	4.83	0
@6512__19881895	020	B	06/25/1988	18:49	28.2500	35.0000	0	9.0	0	SD	0	22.54	0	39.036	0	4.91	0
@6512__19881895	020	B	06/25/1988	18:49	28.2500	35.0000	0	19.0	0	SD	0	21.74	0	38.992	0	5.50	0
@6512__19881895	020	B	06/25/1988	18:49	28.2500	35.0000	0	28.0	0	SD	0	18.55	0	38.992	0	5.47	0
@6512__19881895	020	B	06/25/1988	18:49	28.2500	35.0000	0	48.0	0	SD	0	16.76	0	38.988	0	5.52	0
@6512__19881895	020	B	06/25/1988	18:49	28.2500	35.0000	0	75.0	0	SD	0	16.30	0	38.990	0	5.35	0
@6512__19881895	020	B	06/25/1988	18:49	28.2500	35.0000	0	95.0	0	SD	0	16.07	0	38.992	0	5.19	0
@6512__19881895	020	B	06/25/1988	18:49	28.2500	35.0000	0	148.0	0	SD	0	15.65	0	38.992	0	4.99	0
@6512__19881895	020	B	06/25/1988	18:49	28.2500	35.0000	0	195.0	0	SD	0	15.25	0	38.988	0	4.86	0
@6512__19881895	020	B	06/25/1988	18:49	28.2500	35.0000	0	243.0	0	SD	0	15.05	0	38.985	0	4.86	0
@6512__19881895	020	B	06/25/1988	18:49	28.2500	35.0000	0	292.0	0	SD	0	14.50	0	38.907	0	4.59	0
@6512__19881895	020	B	06/25/1988	18:49	28.2500	35.0000	0	391.0	0	SD	0	14.25	0	38.863	0	4.46	0
@6512__19881895	020	B	06/25/1988	18:49	28.2500	35.0000	0	506.0	0	SD	0	14.03	0	38.822	0	4.25	0
@6512__19881895	020	B	06/25/1988	18:49	28.2500	35.0000	0	608.0	0	SD	0	13.89	0	38.782	0	4.17	0
@6512__19881895	020	B	06/25/1988	18:49	28.2500	35.0000	0	800.0	0	SD	0	13.76	0	38.743	0	4.02	0
@6512__19881895	020	B	06/25/1988	18:49	28.2500	35.0000	0	1014.0	0	SD	0	13.65	0	38.707	0	4.02	0
@6512__19881895	020	B	06/25/1988	18:49	28.2500	35.0000	0	1190.0	0	SD	0	13.63	0	38.675	0	3.99	0
@6512__19881895	020	B	06/25/1988	18:49	28.2500	35.0000	0	1498.0	0	SD	0	13.63	0	38.669	0	3.95	0
@6512__19881895	020	B	06/25/1988	18:49	28.2500	35.0000	0	2002.0	0	SD	0	13.67	0	38.669	0	3.99	0
@6512__19881896	001	B	07/02/1988	22:30	27.0000	34.6667	0	0.0	0	SD	0	23.36	0	39.071	0	4.57	0
@6512__19881896	001	B	07/02/1988	22:30	27.0000	34.6667	0	12.0	0	SD	0	23.31	0	39.076	0	4.69	0
@6512__19881896	001	B	07/02/1988	22:30	27.0000	34.6667	0	23.0	0	SD	0	23.12	0	39.029	0	5.28	0
@6512__19881896	001	B	07/02/1988	22:30	27.0000	34.6667	0	32.0	0	SD	0	20.43	0	38.997	0	5.28	0
@6512__19881896	001	B	07/02/1988	22:30	27.0000	34.6667	0	48.0	0	SD	0	16.97	0	38.992	0	6.05	0
@6512__19881896	001	B	07/02/1988	22:30	27.0000	34.6667	0	75.0	0	SD	0	15.43	0	38.986	0	5.16	0
@6512__19881896	001	B	07/02/1988	22:30	27.0000	34.6667	0	92.0	0	SD	0	15.22	0	38.960	0	4.94	0
@6512__19881896	001	B	07/02/1988	22:30	27.0000	34.6667	0	143.0	0	SD	0	14.82	0	38.948	0	4.74	0
@6512__19881896	001	B	07/02/1988	22:30	27.0000	34.6667	0	193.0	0	SD	0	14.61	0	38.948	0	4.70	0
@6512__19881896	001	B	07/02/1988	22:30	27.0000	34.6667	0	243.0	0	SD	0	14.52	0	38.931	0	4.66	0
@6512__19881896	001	B	07/02/1988	22:30	27.0000	34.6667	0	292.0	0	SD	0	14.34	0	38.874	0	4.67	0
@6512__19881896	001	B	07/02/1988	22:30	27.0000	34.6667	0	375.0	0	SD	0	14.23	0	38.867	0	4.77	0
@6512__19881896	001	B	07/02/1988	22:30	27.0000	34.6667	0	490.0	0	SD	0	14.06	0	38.862	0	4.46	0
@6512__19881896	001	B	07/02/1988	22:30	27.0000	34.6667	0	591.0	0	SD	0	14.01	0	38.829	0	4.35	0
@6512__19881896	001	B	07/02/1988	22:30	27.0000	34.6667	0	824.0	0	SD	0	13.79	0	38.758	0	4.23	0
@6512__19881896	001	B	07/02/1988	22:30	27.0000	34.6667	0	1000.0	0	SD	0	13.73	0	38.708	0	4.12	0
@6512__19881896	001	B	07/02/1988	22:30	27.0000	34.6667	0	1207.0	0	SD	0	13.66	0	38.689	0	4.03	0
@6512__19881896	001	B	07/02/1988	22:30	27.0000	34.6667	0	1484.0	0	SD	0	13.63	0	38.675	0	4.02	0
@6512__19881896	001	B	07/02/1988	22:30	27.0000	34.6667	0	1952.0	0	SD	0	13.66	0	38.674	0	4.22	0
@6512__19881896	002	B	07/03/1988	01:04	27.0000	35.0000	0	0.0	0	SD	0	23.28	0	39.104	0	4.65	0
@6512__19881896	002	B	07/03/1988	01:04	27.0000	35.0000	0	12.0	0	SD	0	23.28	0	39.076	0	4.73	0
@6512__19881896	002	B	07/03/1988	01:04	27.0000	35.0000	0	21.0	0	SD	0	23.26	0	39.077	0	4.67	0
@6512__19881896	002	B	07/03/1988	01:04	27.0000	35.0000	0	31.0	0	SD	0	22.91	0	39.070	0	5.11	0
@6512__19881896	002	B	07/03/1988	01:04	27.0000	35.0000	0	50.0	0	SD	0	16.70	0	38.992	0	5.75	0
@6512__19881896	002	B	07/03/1988	01:04	27.0000	35.0000	0	75.0	0	SD	0	15.28	0	38.949	0	5.37	0
@6512__19881896	002	B	07/03/1988	01:04	27.0000	35.0000	0	97.0	0	SD	0	14.89	0	38.916	0	4.85	0
@6512__19881896	002	B	07/03/1988	01:04	27.0000	35.0000	0	151.0	0	SD	0	14.63	0	38.911	0	4.72	0
@6512__19881896	002	B	07/03/1988	01:04	27.0000	35.0000	0	198.0	0	SD	0	14.42	0	38.875	0	4.20	0
@6512__19881896	002	B	07/03/1988	01:04	27.0000	35.0000	0	244.0	0	SD	0	14.29	0	38.867	0	4.73	0
@6512__19881896	002	B	07/03/1988	01:04	27.0000	35.0000	0	304.0	0	SD	0	14.15	0	38.829	0	4.07	0
@6512__19881896	002	B	07/03/1988	01:04	27.0000	35.0000	0	408.0	0	SD	0	14.07	0	38.827	0	4.15	0
@6512__19881896	002	B	07/03/1988	01:04	27.0000	35.0000	0	499.0	0	SD	0	13.94	0	38.784	0	3.87	0
@6512__19881896	002	B	07/03/1988	01:04	27.0000	35.0000	0	607.0	0	SD	0	13.91	0	38.754	0	4.19	0
@6512__19881896	002	B	07/03/1988	01:04	27.0000	35.0000	0	778.0	0	SD	0	13.79	0	38.745	0	4.15	0
@6512__19881896	002	B	07/03/1988	01:04	27.0000	35.0000	0	1012.0	0	SD	0	13.73	0	38.710	0	4.15	0
@6512__19881896	002	B	07/03/1988	01:04	27.0000	35.0000	0	1222.0	0	SD	0	13.68	0	38.674	0	4.24	0
@6512__19881896	002	B	07/03/1988	01:04	27.0000	35.0000	0	1483.0	0	SD	0	13.64	0	38.669	0	4.23	0
@6512__19881896	002	B	07/03/1988	01:04	27.0000	35.0000	0	1963.0	0	SD	0	13.66	0	38.665	0	4.03	0
@6512__19881896	003	B	07/03/1988	03:40	27.4158	35.0000	0	0.0	0	SD	0	22.96	0	39.071	0	4.86	0
@6512__19881896	003	B	07/03/1988	03:40	27.4158	35.0000	0	11.0	0	SD	0	22.94	0	39.067	0	4.91	0
@6512__19881896	003	B	07/03/1988	03:40	27.4158	35.0000	0	22.0	0	SD	0	22.75	0	39.069	0	4.93	0
@6512__19881896	003	B	07/03/1988	03:40	27.4158	35.0000	0	30.0	0	SD	0	22.10	0	39.070	0	5.16	0
@6512__19881896	003	B	07/03/1988	03:40	27.4158	35.0000	0	51.0	0	SD	0	16.64	0	38.991	0	5.95	0
@6512__19881896	003	B	07/03/1988	03:40	27.4158	35.0000	0	75.0	0	SD	0	15.57	0	38.978	0	5.75	0
@6512__19881896	003	B	07/03/1988	03:40	27.4158	35.0000	0	99.0	0	SD	0	15.02	0	38.946	0	5.09	0
@6512__19881896	003	B	07/03/1988	03:40	27.4158	35.0000	0	150.0	0	SD	0	14.67	0	38.938	0	4.87	0
@6512__19881896	003	B	07/03/1988	03:40	27.4158	35.0000	0	203.0	0	SD	0	14.46	0	38.902	0	4.69	0
@6512__19881896	003	B	07/03/1988	03:40	27.4158	35.0000	0	243.0	0	SD	0	14.39	0	38.874	0	4.66	0
@6512__19881896	003	B	07/03/1988	03:40	27.4158	35.0000	0	305.0	0	SD	0	14.27	0	38.866	0	4.61	0
@6512__19881896	003	B	07/03/1988	03:40	27.4158	35.0000	0	397.0	0	SD	0	14.13	0	38.830	0	4.50	0
@6512__19881896	003	B	07/03/1988	03:40	27.4158	35.0000	0	490.0	0	SD	0	13.99	0	38.788	0	4.32	0
@6512__19881896	003	B	07/03/1988	03:40	27.4158	35.0000	0	590.0	0	SD	0	13.86	0	38.750	0	4.20	0
@6512__19881896	003	B	07/03/1988	03:40	27.4158	35.0000	0	807.0	0	SD	0	13.75	0	38.714	0	4.27	0
@6512__19881896	004	B	07/03/1988	06:19	27.4328	34.6667	0	0.0	0	SD	0	23.52	0	39.106	0	4.87	0
@6512__19881896	004	B	07/03/1988	06:19	27.4328	34.6667	0	12.0	0	SD	0	23.43	0	39.072	0	4.83	0
@6512__19881896	004	B	07/03/1988	06:19	27.4328	34.6667	0	21.0	0	SD	0	23.43	0	39.078	0	4.61	0
@6512__19881896	004	B	07/03/1988	06:19	27.4328	34.6667	0	32.0	0	SD	0	23.22	0	39.064	0	4.98	0
@6512__19881896	004	B	07/03/1988	06:19	27.4328	34.6667	0	54.0	0	SD	0	16.92	0	38.989	0	5.72	0
@6512__19881896	004	B	07/03/1988	06:19	27.4328	34.6667	0	74.0	0	SD	0	16.24	0	38.992	0	5.70	0
@6512__19881896	004	B	07/03/1988	06:19	27.4328	34.6667	0	97.0	0	SD	0	15.54	0	38.985	0	5.35	0
@6512__19881896	004	B	07/03/1988	06:19	27.4328	34.6667	0	148.0	0	SD	0	14.97	0	38.948	0	4.76	0
@6512__19881896	004	B	07/03/1988	06:19	27.4328	34.6667	0	176.0	0	SD	0	14.86	0	38.950	0	4.71	0
@6512__19881896	004	B	07/03/1988	06:19	27.4328	34.6667	0	263.0	0	SD	0	14.58	0	38.915	0	4.75	0
@6512__19881896	004	B	07/03/1988	06:19	27.4328	34.6667	0	306.0	0	SD	0	14.44	0	38.906	0	4.58	0
@6512__19881896	004	B	07/03/1988	06:19	27.4328	34.6667	0	391.0	0	SD	0	14.23	0	38.865	0	4.60	0
@6512__19881896	004	B	07/03/1988	06:19	27.4328	34.6667	0	506.0	0	SD	0	14.03	0	38.822	0	4.30	0
@6512__19881896	004	B	07/03/1988	06:19	27.4328	34.6667	0	595.0	0	SD	0	13.93	0	38.785	0	4.22	0
@6512__19881896	004	B	07/03/1988	06:19	27.4328	34.6667	0	817.0	0	SD	0	13.83	0	38.748	0	4.16	0
@6512__19881896	004	B	07/03/1988	06:19	27.4328	34.6667	0	999.0	0	SD	0	13.73	0	38.740	0	4.12	0
@6512__19881896	004	B	07/03/1988	06:19	27.4328	34.6667	0	1205.0	0	SD	0	13.67	0	38.706	0	4.04	0
@6512__19881896	004	B	07/03/1988	06:19	27.4328	34.6667	0	1483.0	0	SD	0	13.63	0	38.668	0	3.98	0
@6512__19881896	004	B	07/03/1988	06:19	27.4328	34.6667	0	1966.0	0	SD	0	13.67	0	38.663	0	3.94	0
@6512__19881896	005	B	07/03/1988	10:00	26.9828	34.3167	0	0.0	0	SD	0	23.91	0	38.948	0	4.76	0
@6512__19881896	005	B	07/03/1988	10:00	26.9828	34.3167	0	12.0	0	SD	0	23.91	0	38.952	0	4.72	0
@6512__19881896	005	B	07/03/1988	10:00	26.9828	34.3167	0	19.0	0	SD	0	23.91	0	38.988	0	4.81	0
@6512__19881896	005	B	07/03/1988	10:00	26.9828	34.3167	0	32.0	0	SD	0	20.62	0	38.824	0	4.93	0
@6512__19881896	005	B	07/03/1988	10:00	26.9828	34.3167	0	48.0	0	SD	0	17.63	0	38.828	0	5.57	0
@6512__19881896	005	B	07/03/1988	10:00	26.9828	34.3167	0	77.0	0	SD	0	16.09	0	38.872	0	5.55	0
@6512__19881896	005	B	07/03/1988	10:00	26.9828	34.3167	0	103.0	0	SD	0	15.70	0	38.920	0	4.88	0
@6512__19881896	005	B	07/03/1988	10:00	26.9828	34.3167	0	142.0	0	SD	0	15.16	0	38.956	0	4.98	0
@6512__19881896	005	B	07/03/1988	10:00	26.9828	34.3167	0	201.0	0	SD	0	14.91	0	38.952	0	4.70	0
@6512__19881896	005	B	07/03/1988	10:00	26.9828	34.3167	0	256.0	0	SD	0	14.80	0	38.952	0	4.71	0
@6512__19881896	005	B	07/03/1988	10:00	26.9828	34.3167	0	291.0	0	SD	0	14.63	0	38.945	0	4.74	0
@6512__19881896	005	B	07/03/1988	10:00	26.9828	34.3167	0	409.0	0	SD	0	14.30	0	38.872	0	4.56	0
@6512__19881896	005	B	07/03/1988	10:00	26.9828	34.3167	0	489.0	0	SD	0	14.20	0	38.869	0	4.42	0
@6512__19881896	005	B	07/03/1988	10:00	26.9828	34.3167	0	623.0	0	SD	0	14.02	0	38.824	0	4.30	0
@6512__19881896	005	B	07/03/1988	10:00	26.9828	34.3167	0	801.0	0	SD	0	13.82	0	38.780	0	4.27	0
@6512__19881896	005	B	07/03/1988	10:00	26.9828	34.3167	0	974.0	0	SD	0	13.74	0	38.747	0	4.19	0
@6512__19881896	005	B	07/03/1988	10:00	26.9828	34.3167	0	1268.0	0	SD	0	13.67	0	38.708	0	4.00	0
@6512__19881896	005	B	07/03/1988	10:00	26.9828	34.3167	0	1527.0	0	SD	0	13.64	0	38.671	0	3.98	0
@6512__19881896	005	B	07/03/1988	10:00	26.9828	34.3167	0	2006.0	0	SD	0	13.65	0	38.667	0	3.77	0
@6512__19881896	006	B	07/03/1988	12:25	27.4158	34.3333	0	0.0	0	SD	0	24.61	0	39.075	0	4.80	0
@6512__19881896	006	B	07/03/1988	12:25	27.4158	34.3333	0	10.0	0	SD	0	23.53	0	39.075	0	4.84	0
@6512__19881896	006	B	07/03/1988	12:25	27.4158	34.3333	0	20.0	0	SD	0	23.16	0	39.083	0	4.84	0
@6512__19881896	006	B	07/03/1988	12:25	27.4158	34.3333	0	35.0	0	SD	0	19.89	0	39.071	0	4.93	0
@6512__19881896	006	B	07/03/1988	12:25	27.4158	34.3333	0	55.0	0	SD	0	16.39	0	39.025	0	5.80	0
@6512__19881896	006	B	07/03/1988	12:25	27.4158	34.3333	0	70.0	0	SD	0	15.88	0	38.949	0	5.50	0
@6512__19881896	006	B	07/03/1988	12:25	27.4158	34.3333	0	111.0	0	SD	0	15.44	0	38.958	0	4.98	0
@6512__19881896	006	B	07/03/1988	12:25	27.4158	34.3333	0	149.0	0	SD	0	15.14	0	38.957	0	4.92	0
@6512__19881896	006	B	07/03/1988	12:25	27.4158	34.3333	0	207.0	0	SD	0	14.81	0	38.949	0	4.80	0
@6512__19881896	006	B	07/03/1988	12:25	27.4158	34.3333	0	248.0	0	SD	0	14.64	0	38.941	0	4.69	0
@6512__19881896	006	B	07/03/1988	12:25	27.4158	34.3333	0	300.0	0	SD	0	14.54	0	38.913	0	4.80	0
@6512__19881896	006	B	07/03/1988	12:25	27.4158	34.3333	0	383.0	0	SD	0	14.30	0	38.867	0	4.52	0
@6512__19881896	006	B	07/03/1988	12:25	27.4158	34.3333	0	511.0	0	SD	0	14.09	0	38.832	0	4.45	0
@6512__19881896	006	B	07/03/1988	12:25	27.4158	34.3333	0	590.0	0	SD	0	13.99	0	38.789	0	4.30	0
@6512__19881896	006	B	07/03/1988	12:25	27.4158	34.3333	0	794.0	0	SD	0	13.81	0	38.749	0	4.27	0
@6512__19881896	006	B	07/03/1988	12:25	27.4158	34.3333	0	990.0	0	SD	0	13.69	0	38.712	0	4.09	0
@6512__19881896	006	B	07/03/1988	12:25	27.4158	34.3333	0	1199.0	0	SD	0	13.64	0	38.703	0	4.09	0
@6512__19881896	006	B	07/03/1988	12:25	27.4158	34.3333	0	1498.0	0	SD	0	13.63	0	38.672	0	4.03	0
@6512__19881896	006	B	07/03/1988	12:25	27.4158	34.3333	0	2000.0	0	SD	0	13.65	0	38.668	0	4.09	0
@6512__19881896	007	B	07/03/1988	17:10	27.4158	34.0000	0	0.0	0	SD	0	24.19	0	39.108	0	4.75	0
@6512__19881896	007	B	07/03/1988	17:10	27.4158	34.0000	0	10.0	0	SD	0	23.50	0	39.106	0	4.81	0
@6512__19881896	007	B	07/03/1988	17:10	27.4158	34.0000	0	18.0	0	SD	0	23.33	0	39.104	0	4.96	0
@6512__19881896	007	B	07/03/1988	17:10	27.4158	34.0000	0	28.0	0	SD	0	20.54	0	39.065	0	5.20	0
@6512__19881896	007	B	07/03/1988	17:10	27.4158	34.0000	0	48.0	0	SD	0	16.43	0	38.988	0	5.15	0
@6512__19881896	007	B	07/03/1988	17:10	27.4158	34.0000	0	73.0	0	SD	0	15.69	0	38.988	0	5.42	0
@6512__19881896	007	B	07/03/1988	17:10	27.4158	34.0000	0	88.0	0	SD	0	15.54	0	38.993	0	5.23	0
@6512__19881896	007	B	07/03/1988	17:10	27.4158	34.0000	0	143.0	0	SD	0	15.09	0	38.981	0	4.92	0
@6512__19881896	007	B	07/03/1988	17:10	27.4158	34.0000	0	198.0	0	SD	0	14.71	0	38.944	0	4.68	0
@6512__19881896	007	B	07/03/1988	17:10	27.4158	34.0000	0	244.0	0	SD	0	14.54	0	38.911	0	4.60	0
@6512__19881896	007	B	07/03/1988	17:10	27.4158	34.0000	0	296.0	0	SD	0	14.45	0	38.907	0	4.71	0
@6512__19881896	007	B	07/03/1988	17:10	27.4158	34.0000	0	400.0	0	SD	0	14.21	0	38.867	0	4.50	0
@6512__19881896	007	B	07/03/1988	17:10	27.4158	34.0000	0	470.0	0	SD	0	14.06	0	38.827	0	4.48	0
@6512__19881896	007	B	07/03/1988	17:10	27.4158	34.0000	0	584.0	0	SD	0	13.92	0	38.787	0	4.25	0
@6512__19881896	007	B	07/03/1988	17:10	27.4158	34.0000	0	796.0	0	SD	0	13.77	0	38.766	0
@6512__19881896	007	B	07/03/1988	17:10	27.4158	34.0000	0	998.0	0	SD	0	13.65	0	38.746	0	4.16	0
@6512__19881896	007	B	07/03/1988	17:10	27.4158	34.0000	0	1212.0	0	SD	0	13.63	0	38.707	0	4.01	0
@6512__19881896	007	B	07/03/1988	17:10	27.4158	34.0000	0	1489.0	0	SD	0	13.62	0	38.671	0	4.00	0
@6512__19881896	007	B	07/03/1988	17:10	27.4158	34.0000	0	2002.0	0	SD	0	13.62	0	38.663	0	4.13	0
@6512__19881896	008	B	07/03/1988	20:49	27.0000	34.0000	0	0.0	0	SD	0	24.67	0	38.920	0	4.59	0
@6512__19881896	008	B	07/03/1988	20:49	27.0000	34.0000	0	12.0	0	SD	0	24.66	0	39.028	0	4.79	0
@6512__19881896	008	B	07/03/1988	20:49	27.0000	34.0000	0	21.0	0	SD	0	24.07	0	39.106	0	4.75	0
@6512__19881896	008	B	07/03/1988	20:49	27.0000	34.0000	0	32.0	0	SD	0	20.83	0	38.827	0	5.33	0
@6512__19881896	008	B	07/03/1988	20:49	27.0000	34.0000	0	51.0	0	SD	0	17.20	0	38.738	0	5.27	0
@6512__19881896	008	B	07/03/1988	20:49	27.0000	34.0000	0	76.0	0	SD	0	16.30	0	38.827	0	5.45	0
@6512__19881896	008	B	07/03/1988	20:49	27.0000	34.0000	0	94.0	0	SD	0	15.93	0	38.879	0	5.28	0
@6512__19881896	008	B	07/03/1988	20:49	27.0000	34.0000	0	150.0	0	SD	0	15.47	0	38.955	0	4.99	0
@6512__19881896	008	B	07/03/1988	20:49	27.0000	34.0000	0	198.0	0	SD	0	15.18	0	38.961	0	4.90	0
@6512__19881896	008	B	07/03/1988	20:49	27.0000	34.0000	0	257.0	0	SD	0	14.87	0	38.951	0	4.71	0
@6512__19881896	008	B	07/03/1988	20:49	27.0000	34.0000	0	296.0	0	SD	0	14.70	0	38.944	0	4.67	0
@6512__19881896	008	B	07/03/1988	20:49	27.0000	34.0000	0	401.0	0	SD	0	14.45	0	38.906	0	4.57	0
@6512__19881896	008	B	07/03/1988	20:49	27.0000	34.0000	0	497.0	0	SD	0	14.30	0	38.871	0	4.58	0
@6512__19881896	008	B	07/03/1988	20:49	27.0000	34.0000	0	585.0	0	SD	0	14.04	0	38.821	0	4.38	0
@6512__19881896	008	B	07/03/1988	20:49	27.0000	34.0000	0	790.0	0	SD	0	13.87	0	38.780	0	4.19	0
@6512__19881896	008	B	07/03/1988	20:49	27.0000	34.0000	0	977.0	0	SD	0	13.75	0	38.740	0	4.07	0
@6512__19881896	008	B	07/03/1988	20:49	27.0000	34.0000	0	1222.0	0	SD	0	13.64	0	38.705	0	4.00	0
@6512__19881896	008	B	07/03/1988	20:49	27.0000	34.0000	0	1500.0	0	SD	0	13.63	0	38.668	0	4.02	0
@6512__19881896	008	B	07/03/1988	20:49	27.0000	34.0000	0	1948.0	0	SD	0	13.64	0	38.670	0	4.01	0
@6512__19881896	009	B	07/03/1988	23:34	26.5828	34.0000	0	0.0	0	SD	0	24.47	0	38.838	0	4.53	0
@6512__19881896	009	B	07/03/1988	23:34	26.5828	34.0000	0	12.0	0	SD	0	24.46	0	38.839	0	4.55	0
@6512__19881896	009	B	07/03/1988	23:34	26.5828	34.0000	0	23.0	0	SD	0	24.11	0	38.840	0	4.71	0
@6512__19881896	009	B	07/03/1988	23:34	26.5828	34.0000	0	31.0	0	SD	0	23.62	0	38.824	0	4.91	0
@6512__19881896	009	B	07/03/1988	23:34	26.5828	34.0000	0	49.0	0	SD	0	18.28	0	38.710	0	5.44	0
@6512__19881896	009	B	07/03/1988	23:34	26.5828	34.0000	0	82.0	0	SD	0	16.48	0	38.988	0	5.59	0
@6512__19881896	009	B	07/03/1988	23:34	26.5828	34.0000	0	108.0	0	SD	0	15.98	0	39.028	0	5.53	0
@6512__19881896	009	B	07/03/1988	23:34	26.5828	34.0000	0	141.0	0	SD	0	15.78	0	39.031	0	5.16	0
@6512__19881896	009	B	07/03/1988	23:34	26.5828	34.0000	0	197.0	0	SD	0	15.76	0	39.031	0	5.27	0
@6512__19881896	009	B	07/03/1988	23:34	26.5828	34.0000	0	247.0	0	SD	0	15.74	0	39.031	0	5.19	0
@6512__19881896	009	B	07/03/1988	23:34	26.5828	34.0000	0	304.0	0	SD	0	15.69	0	39.029	0	5.15	0
@6512__19881896	009	B	07/03/1988	23:34	26.5828	34.0000	0	400.0	0	SD	0	15.41	0	39.019	0	4.80	0
@6512__19881896	009	B	07/03/1988	23:34	26.5828	34.0000	0	506.0	0	SD	0	14.78	0	38.944	0	4.70	0
@6512__19881896	009	B	07/03/1988	23:34	26.5828	34.0000	0	617.0	0	SD	0	14.49	0	38.905	0	4.60	0
@6512__19881896	009	B	07/03/1988	23:34	26.5828	34.0000	0	835.0	0	SD	0	14.11	0	38.824	0	4.40	0
@6512__19881896	009	B	07/03/1988	23:34	26.5828	34.0000	0	1024.0	0	SD	0	13.94	0	38.782	0	4.15	0
@6512__19881896	009	B	07/03/1988	23:34	26.5828	34.0000	0	1227.0	0	SD	0	13.79	0	38.742	0	3.90	0
@6512__19881896	009	B	07/03/1988	23:34	26.5828	34.0000	0	1478.0	0	SD	0	13.69	0	38.698	0	4.02	0
@6512__19881896	009	B	07/03/1988	23:34	26.5828	34.0000	0	1967.0	0	SD	0	13.67	0	38.669	0	4.09	0
@6512__19881896	010	B	07/04/1988	02:45	26.5828	34.3333	0	0.0	0	SD	0	24.65	0	38.905	0	4.75	0
@6512__19881896	010	B	07/04/1988	02:45	26.5828	34.3333	0	12.0	0	SD	0	24.63	0	38.905	0	4.74	0
@6512__19881896	010	B	07/04/1988	02:45	26.5828	34.3333	0	20.0	0	SD	0	22.65	0	38.788	0	5.03	0
@6512__19881896	010	B	07/04/1988	02:45	26.5828	34.3333	0	31.0	0	SD	0	20.69	0	38.711	0	5.37	0
@6512__19881896	010	B	07/04/1988	02:45	26.5828	34.3333	0	48.0	0	SD	0	17.19	0	38.703	0	5.63	0
@6512__19881896	010	B	07/04/1988	02:45	26.5828	34.3333	0	75.0	0	SD	0	16.35	0	38.786	0	5.45	0
@6512__19881896	010	B	07/04/1988	02:45	26.5828	34.3333	0	101.0	0	SD	0	15.92	0	38.905	0	5.32	0
@6512__19881896	010	B	07/04/1988	02:45	26.5828	34.3333	0	150.0	0	SD	0	15.65	0	38.988	0	5.19	0
@6512__19881896	010	B	07/04/1988	02:45	26.5828	34.3333	0	201.0	0	SD	0	15.50	0	38.992	0	5.13	0
@6512__19881896	010	B	07/04/1988	02:45	26.5828	34.3333	0	243.0	0	SD	0	15.33	0	38.992	0	4.78	0
@6512__19881896	010	B	07/04/1988	02:45	26.5828	34.3333	0	307.0	0	SD	0	14.92	0	38.980	0	4.81	0
@6512__19881896	010	B	07/04/1988	02:45	26.5828	34.3333	0	411.0	0	SD	0	14.58	0	38.912	0	4.73	0
@6512__19881896	010	B	07/04/1988	02:45	26.5828	34.3333	0	506.0	0	SD	0	14.37	0	38.901	0	4.67	0
@6512__19881896	010	B	07/04/1988	02:45	26.5828	34.3333	0	619.0	0	SD	0	14.11	0	38.828	0	4.43	0
@6512__19881896	010	B	07/04/1988	02:45	26.5828	34.3333	0	828.0	0	SD	0	14.01	0	38.791	0	4.43	0
@6512__19881896	010	B	07/04/1988	02:45	26.5828	34.3333	0	1014.0	0	SD	0	13.79	0	38.747	0	4.16	0
@6512__19881896	010	B	07/04/1988	02:45	26.5828	34.3333	0	1258.0	0	SD	0	13.75	0	38.711	0	4.09	0
@6512__19881896	010	B	07/04/1988	02:45	26.5828	34.3333	0	1468.0	0	SD	0	13.71	0	38.707	0	4.13	0
@6512__19881896	010	B	07/04/1988	02:45	26.5828	34.3333	0	1963.0	0	SD	0	13.66	0	38.667	0	4.09	0
@6512__19881896	011	B	07/04/1988	05:19	26.5828	34.6667	0	0.0	0	SD	0	23.44	0	39.067	0	4.84	0
@6512__19881896	011	B	07/04/1988	05:19	26.5828	34.6667	0	9.0	0	SD	0	23.44	0	39.067	0	4.84	0
@6512__19881896	011	B	07/04/1988	05:19	26.5828	34.6667	0	20.0	0	SD	0	23.07	0	39.071	0	4.90	0
@6512__19881896	011	B	07/04/1988	05:19	26.5828	34.6667	0	31.0	0	SD	0	22.88	0	39.064	0	4.94	0
@6512__19881896	011	B	07/04/1988	05:19	26.5828	34.6667	0	52.0	0	SD	0	17.53	0	38.987	0	5.68	0
@6512__19881896	011	B	07/04/1988	05:19	26.5828	34.6667	0	70.0	0	SD	0	16.52	0	38.987	0	5.15	0
@6512__19881896	011	B	07/04/1988	05:19	26.5828	34.6667	0	96.0	0	SD	0	15.48	0	38.984	0	5.46	0
@6512__19881896	011	B	07/04/1988	05:19	26.5828	34.6667	0	138.0	0	SD	0	14.93	0	38.951	0	4.85	0
@6512__19881896	011	B	07/04/1988	05:19	26.5828	34.6667	0	184.0	0	SD	0	14.72	0	38.947	0	4.81	0
@6512__19881896	011	B	07/04/1988	05:19	26.5828	34.6667	0	256.0	0	SD	0	14.54	0	38.912	0	4.71	0
@6512__19881896	011	B	07/04/1988	05:19	26.5828	34.6667	0	291.0	0	SD	0	14.42	0	38.908	0	4.73	0
@6512__19881896	011	B	07/04/1988	05:19	26.5828	34.6667	0	419.0	0	SD	0	14.20	0	38.867	0	4.50	0
@6512__19881896	011	B	07/04/1988	05:19	26.5828	34.6667	0	490.0	0	SD	0	14.09	0	38.829	0	4.51	0
@6512__19881896	011	B	07/04/1988	05:19	26.5828	34.6667	0	607.0	0	SD	0	14.03	0	38.826	0	4.45	0
@6512__19881896	011	B	07/04/1988	05:19	26.5828	34.6667	0	817.0	0	SD	0	13.89	0	38.786	0	4.33	0
@6512__19881896	011	B	07/04/1988	05:19	26.5828	34.6667	0	1024.0	0	SD	0	13.79	0	38.746	0	4.18	0
@6512__19881896	011	B	07/04/1988	05:19	26.5828	34.6667	0	1212.0	0	SD	0	13.79	0	38.741	0	4.22	0
@6512__19881896	011	B	07/04/1988	05:19	26.5828	34.6667	0	1498.0	0	SD	0	13.71	0	38.706	0	4.13	0
@6512__19881896	011	B	07/04/1988	05:19	26.5828	34.6667	0	1974.0	0	SD	0	13.67	0	38.666	0	4.11	0
@6512__19881896	012	B	07/04/1988	08:00	26.5828	35.0000	0	0.0	0	SD	0	23.95	0	39.150	0	4.88	0
@6512__19881896	012	B	07/04/1988	08:00	26.5828	35.0000	0	8.0	0	SD	0	23.65	0	39.150	0	4.85	0
@6512__19881896	012	B	07/04/1988	08:00	26.5828	35.0000	0	18.0	0	SD	0	23.15	0	39.118	0	4.87	0
@6512__19881896	012	B	07/04/1988	08:00	26.5828	35.0000	0	30.0	0	SD	0	21.47	0	39.065	0	5.19	0
@6512__19881896	012	B	07/04/1988	08:00	26.5828	35.0000	0	53.0	0	SD	0	17.84	0	38.989	0	5.58	0
@6512__19881896	012	B	07/04/1988	08:00	26.5828	35.0000	0	76.0	0	SD	0	16.39	0	38.993	0	5.62	0
@6512__19881896	012	B	07/04/1988	08:00	26.5828	35.0000	0	109.0	0	SD	0	15.62	0	38.993	0	5.18	0
@6512__19881896	012	B	07/04/1988	08:00	26.5828	35.0000	0	139.0	0	SD	0	15.24	0	38.989	0	4.99	0
@6512__19881896	012	B	07/04/1988	08:00	26.5828	35.0000	0	191.0	0	SD	0	14.94	0	38.953	0	4.87	0
@6512__19881896	012	B	07/04/1988	08:00	26.5828	35.0000	0	244.0	0	SD	0	14.78	0	38.946	0	4.74	0
@6512__19881896	012	B	07/04/1988	08:00	26.5828	35.0000	0	311.0	0	SD	0	14.56	0	38.913	0	4.72	0
@6512__19881896	012	B	07/04/1988	08:00	26.5828	35.0000	0	404.0	0	SD	0	14.35	0	38.903	0	4.65	0
@6512__19881896	012	B	07/04/1988	08:00	26.5828	35.0000	0	489.0	0	SD	0	14.22	0	38.871	0	4.69	0
@6512__19881896	012	B	07/04/1988	08:00	26.5828	35.0000	0	591.0	0	SD	0	13.97	0	38.796	0	4.38	0
@6512__19881896	012	B	07/04/1988	08:00	26.5828	35.0000	0	817.0	0	SD	0	13.87	0	38.785	0	4.35	0
@6512__19881896	012	B	07/04/1988	08:00	26.5828	35.0000	0	1001.0	0	SD	0	13.94	0	38.789	0	4.45	0
@6512__19881896	012	B	07/04/1988	08:00	26.5828	35.0000	0	1210.0	0	SD	0	13.97	0	38.789	0	4.41	0
@6512__19881896	012	B	07/04/1988	08:00	26.5828	35.0000	0	1498.0	0	SD	0	13.77	0	38.712	0	4.18	0
@6512__19881896	012	B	07/04/1988	08:00	26.5828	35.0000	0	1974.0	0	SD	0	13.69	0	38.672	0	4.09	0
@6512__19881896	013	B	07/04/1988	11:04	26.1658	34.5000	0	0.0	0	SD	0	24.31	0	39.154	0	4.88	0
@6512__19881896	013	B	07/04/1988	11:04	26.1658	34.5000	0	9.0	0	SD	0	23.62	0	39.114	0	4.92	0
@6512__19881896	013	B	07/04/1988	11:04	26.1658	34.5000	0	20.0	0	SD	0	23.16	0	39.119	0	4.83	0
@6512__19881896	013	B	07/04/1988	11:04	26.1658	34.5000	0	29.0	0	SD	0	22.94	0	39.110	0	5.03	0
@6512__19881896	013	B	07/04/1988	11:04	26.1658	34.5000	0	51.0	0	SD	0	18.33	0	39.030	0	5.64	0
@6512__19881896	013	B	07/04/1988	11:04	26.1658	34.5000	0	75.0	0	SD	0	16.04	0	38.994	0	5.82	0
@6512__19881896	013	B	07/04/1988	11:04	26.1658	34.5000	0	100.0	0	SD	0	15.02	0	38.953	0	5.08	0
@6512__19881896	013	B	07/04/1988	11:04	26.1658	34.5000	0	152.0	0	SD	0	14.65	0	38.945	0	4.74	0
@6512__19881896	013	B	07/04/1988	11:04	26.1658	34.5000	0	202.0	0	SD	0	14.50	0	38.913	0	4.76	0
@6512__19881896	013	B	07/04/1988	11:04	26.1658	34.5000	0	258.0	0	SD	0	14.40	0	38.909	0	4.74	0
@6512__19881896	013	B	07/04/1988	11:04	26.1658	34.5000	0	304.0	0	SD	0	14.27	0	38.873	0	4.61	0
@6512__19881896	013	B	07/04/1988	11:04	26.1658	34.5000	0	391.0	0	SD	0	14.17	0	38.868	0	4.55	0
@6512__19881896	013	B	07/04/1988	11:04	26.1658	34.5000	0	506.0	0	SD	0	13.99	0	38.824	0	4.37	0
@6512__19881896	013	B	07/04/1988	11:04	26.1658	34.5000	0	607.0	0	SD	0	13.92	0	38.788	0	4.38	0
@6512__19881896	013	B	07/04/1988	11:04	26.1658	34.5000	0	808.0	0	SD	0	13.90	0	38.788	0	4.33	0
@6512__19881896	013	B	07/04/1988	11:04	26.1658	34.5000	0	993.0	0	SD	0	13.94	0	38.788	0	4.41	0
@6512__19881896	013	B	07/04/1988	11:04	26.1658	34.5000	0	1206.0	0	SD	0	13.81	0	38.748	0	4.23	0
@6512__19881896	013	B	07/04/1988	11:04	26.1658	34.5000	0	1498.0	0	SD	0	13.71	0	38.708	0	4.13	0
@6512__19881896	013	B	07/04/1988	11:04	26.1658	34.5000	0	1952.0	0	SD	0	13.65	0	38.670	0	4.09	0
@6512__19881896	014	B	07/04/1988	13:40	25.8328	34.6667	0	0.0	0	SD	0	24.60	0	39.110	0	4.78	0
@6512__19881896	014	B	07/04/1988	13:40	25.8328	34.6667	0	11.0	0	SD	0	24.31	0	39.109	0	4.91	0
@6512__19881896	014	B	07/04/1988	13:40	25.8328	34.6667	0	19.0	0	SD	0	24.12	0	39.110	0	4.88	0
@6512__19881896	014	B	07/04/1988	13:40	25.8328	34.6667	0	30.0	0	SD	0	21.73	0	39.031	0	5.24	0
@6512__19881896	014	B	07/04/1988	13:40	25.8328	34.6667	0	48.0	0	SD	0	17.66	0	38.984	0	5.94	0
@6512__19881896	014	B	07/04/1988	13:40	25.8328	34.6667	0	75.0	0	SD	0	16.13	0	38.989	0	5.78	0
@6512__19881896	014	B	07/04/1988	13:40	25.8328	34.6667	0	93.0	0	SD	0	15.61	0	38.986	0	5.45	0
@6512__19881896	014	B	07/04/1988	13:40	25.8328	34.6667	0	153.0	0	SD	0	15.08	0	38.953	0	4.94	0
@6512__19881896	014	B	07/04/1988	13:40	25.8328	34.6667	0	197.0	0	SD	0	14.87	0	38.948	0	4.93	0
@6512__19881896	014	B	07/04/1988	13:40	25.8328	34.6667	0	256.0	0	SD	0	14.62	0	38.912	0	4.68	0
@6512__19881896	014	B	07/04/1988	13:40	25.8328	34.6667	0	291.0	0	SD	0	14.47	0	38.908	0	4.76	0
@6512__19881896	014	B	07/04/1988	13:40	25.8328	34.6667	0	408.0	0	SD	0	14.30	0	38.872	0	4.61	0
@6512__19881896	014	B	07/04/1988	13:40	25.8328	34.6667	0	506.0	0	SD	0	14.11	0	38.832	0	4.50	0
@6512__19881896	014	B	07/04/1988	13:40	25.8328	34.6667	0	607.0	0	SD	0	14.11	0	38.831	0	4.55	0
@6512__19881896	014	B	07/04/1988	13:40	25.8328	34.6667	0	826.0	0	SD	0	14.04	0	38.828	0	4.53	0
@6512__19881896	014	B	07/04/1988	13:40	25.8328	34.6667	0	1000.0	0	SD	0	14.02	0	38.795	0	4.71	0
@6512__19881896	014	B	07/04/1988	13:40	25.8328	34.6667	0	1206.0	0	SD	0	13.88	0	38.752	0	4.34	0
@6512__19881896	014	B	07/04/1988	13:40	25.8328	34.6667	0	1405.0	0	SD	0	13.72	0	38.708	0	4.13	0
@6512__19881896	015	B	07/04/1988	16:10	25.8328	34.3333	0	0.0	0	SD	0	25.62	0	39.075	0	4.58	0
@6512__19881896	015	B	07/04/1988	16:10	25.8328	34.3333	0	9.0	0	SD	0	25.13	0	39.030	0	4.67	0
@6512__19881896	015	B	07/04/1988	16:10	25.8328	34.3333	0	20.0	0	SD	0	23.86	0	38.945	0	5.14	0
@6512__19881896	015	B	07/04/1988	16:10	25.8328	34.3333	0	30.0	0	SD	0	19.32	0	38.868	0	5.52	0
@6512__19881896	015	B	07/04/1988	16:10	25.8328	34.3333	0	49.0	0	SD	0	16.38	0	38.916	0	5.74	0
@6512__19881896	015	B	07/04/1988	16:10	25.8328	34.3333	0	75.0	0	SD	0	15.85	0	38.993	0	5.44	0
@6512__19881896	015	B	07/04/1988	16:10	25.8328	34.3333	0	102.0	0	SD	0	15.47	0	38.991	0	5.11	0
@6512__19881896	015	B	07/04/1988	16:10	25.8328	34.3333	0	146.0	0	SD	0	15.13	0	38.956	0	4.97	0
@6512__19881896	015	B	07/04/1988	16:10	25.8328	34.3333	0	193.0	0	SD	0	14.91	0	38.952	0	4.77	0
@6512__19881896	015	B	07/04/1988	16:10	25.8328	34.3333	0	237.0	0	SD	0	14.73	0	38.946	0	4.74	0
@6512__19881896	015	B	07/04/1988	16:10	25.8328	34.3333	0	304.0	0	SD	0	14.57	0	38.913	0	4.77	0
@6512__19881896	015	B	07/04/1988	16:10	25.8328	34.3333	0	391.0	0	SD	0	14.39	0	38.880	0	4.73	0
@6512__19881896	015	B	07/04/1988	16:10	25.8328	34.3333	0	497.0	0	SD	0	14.15	0	38.835	0	4.51	0
@6512__19881896	015	B	07/04/1988	16:10	25.8328	34.3333	0	587.0	0	SD	0	14.02	0	38.797	0	4.43	0
@6512__19881896	015	B	07/04/1988	16:10	25.8328	34.3333	0	801.0	0	SD	0	13.93	0	38.788	0	4.36	0
@6512__19881896	015	B	07/04/1988	16:10	25.8328	34.3333	0	1000.0	0	SD	0	13.87	0	38.755	0	4.30	0
@6512__19881896	015	B	07/04/1988	16:10	25.8328	34.3333	0	1205.0	0	SD	0	13.79	0	38.747	0	4.24	0
@6512__19881896	015	B	07/04/1988	16:10	25.8328	34.3333	0	1477.0	0	SD	0	13.67	0	38.676	0	4.07	0
@6512__19881896	015	B	07/04/1988	16:10	25.8328	34.3333	0	1875.0	0	SD	0	13.67	0	38.672	0	4.03	0
@6512__19881896	015	B	07/04/1988	16:10	25.8328	34.3333	0	2003.0	0	SD	0	13.65	0	38.629	0	4.05	0
@6512__19881896	016	B	07/04/1988	19:25	26.1658	34.3333	0	0.0	0	SD	0	25.42	0	38.828	0	4.63	0
@6512__19881896	016	B	07/04/1988	19:25	26.1658	34.3333	0	11.0	0	SD	0	24.98	0	38.827	0	4.72	0
@6512__19881896	016	B	07/04/1988	19:25	26.1658	34.3333	0	20.0	0	SD	0	21.50	0	38.705	0	5.23	0
@6512__19881896	016	B	07/04/1988	19:25	26.1658	34.3333	0	31.0	0	SD	0	19.21	0	38.590	0	5.52	0
@6512__19881896	016	B	07/04/1988	19:25	26.1658	34.3333	0	50.0	0	SD	0	16.94	0	38.710	0	5.50	0
@6512__19881896	016	B	07/04/1988	19:25	26.1658	34.3333	0	76.0	0	SD	0	16.42	0	38.787	0	5.62	0
@6512__19881896	016	B	07/04/1988	19:25	26.1658	34.3333	0	95.0	0	SD	0	15.94	0	38.826	0	5.31	0
@6512__19881896	016	B	07/04/1988	19:25	26.1658	34.3333	0	155.0	0	SD	0	15.53	0	38.913	0	5.02	0
@6512__19881896	016	B	07/04/1988	19:25	26.1658	34.3333	0	194.0	0	SD	0	15.30	0	38.912	0	5.03	0
@6512__19881896	016	B	07/04/1988	19:25	26.1658	34.3333	0	243.0	0	SD	0	15.05	0	38.910	0	4.80	0
@6512__19881896	016	B	07/04/1988	19:25	26.1658	34.3333	0	303.0	0	SD	0	14.77	0	38.902	0	4.74	0
@6512__19881896	016	B	07/04/1988	19:25	26.1658	34.3333	0	394.0	0	SD	0	14.49	0	38.865	0	4.70	0
@6512__19881896	016	B	07/04/1988	19:25	26.1658	34.3333	0	506.0	0	SD	0	14.26	0	38.823	0	4.56	0
@6512__19881896	016	B	07/04/1988	19:25	26.1658	34.3333	0	607.0	0	SD	0	14.11	0	38.785	0	4.52	0
@6512__19881896	016	B	07/04/1988	19:25	26.1658	34.3333	0	801.0	0	SD	0	13.88	0	38.740	0	4.25	0
@6512__19881896	016	B	07/04/1988	19:25	26.1658	34.3333	0	1000.0	0	SD	0	13.74	0	38.700	0	4.19	0
@6512__19881896	016	B	07/04/1988	19:25	26.1658	34.3333	0	1206.0	0	SD	0	13.79	0	38.704	0	4.15	0
@6512__19881896	016	B	07/04/1988	19:25	26.1658	34.3333	0	1499.0	0	SD	0	13.66	0	38.658	0	4.09	0
@6512__19881896	016	B	07/04/1988	19:25	26.1658	34.3333	0	1941.0	0	SD	0	13.65	0	38.628	0	4.07	0
@6512__19881896	017	B	07/04/1988	22:30	26.1658	34.0000	0	0.0	0	SD	0	25.02	0	38.883	0	4.25	0
@6512__19881896	017	B	07/04/1988	22:30	26.1658	34.0000	0	14.0	0	SD	0	24.77	0	38.830	0	4.31	0
@6512__19881896	017	B	07/04/1988	22:30	26.1658	34.0000	0	21.0	0	SD	0	24.41	0	38.831	0	4.61	0
@6512__19881896	017	B	07/04/1988	22:30	26.1658	34.0000	0	31.0	0	SD	0	21.93	0	38.783	0	5.37	0
@6512__19881896	017	B	07/04/1988	22:30	26.1658	34.0000	0	49.0	0	SD	0	17.53	0	38.624	0	5.29	0
@6512__19881896	017	B	07/04/1988	22:30	26.1658	34.0000	0	74.0	0	SD	0	16.55	0	38.750	0	5.61	0
@6512__19881896	017	B	07/04/1988	22:30	26.1658	34.0000	0	98.0	0	SD	0	16.12	0	38.834	0	5.32	0
@6512__19881896	017	B	07/04/1988	22:30	26.1658	34.0000	0	145.0	0	SD	0	15.73	0	38.946	0	4.80	0
@6512__19881896	017	B	07/04/1988	22:30	26.1658	34.0000	0	198.0	0	SD	0	15.55	0	38.959	0	5.08	0
@6512__19881896	017	B	07/04/1988	22:30	26.1658	34.0000	0	243.0	0	SD	0	15.45	0	38.987	0	5.07	0
@6512__19881896	017	B	07/04/1988	22:30	26.1658	34.0000	0	291.0	0	SD	0	15.17	0	38.982	0	4.85	0
@6512__19881896	017	B	07/04/1988	22:30	26.1658	34.0000	0	391.0	0	SD	0	14.74	0	38.941	0	4.29	0
@6512__19881896	017	B	07/04/1988	22:30	26.1658	34.0000	0	508.0	0	SD	0	14.37	0	38.870	0	4.61	0
@6512__19881896	017	B	07/04/1988	22:30	26.1658	34.0000	0	585.0	0	SD	0	14.26	0	38.835	0	4.57	0
@6512__19881896	017	B	07/04/1988	22:30	26.1658	34.0000	0	808.0	0	SD	0	13.99	0	38.792	0	4.29	0
@6512__19881896	017	B	07/04/1988	22:30	26.1658	34.0000	0	1008.0	0	SD	0	13.85	0	38.747	0	4.22	0
@6512__19881896	017	B	07/04/1988	22:30	26.1658	34.0000	0	1206.0	0	SD	0	13.74	0	38.710	0	4.05	0
@6512__19881896	017	B	07/04/1988	22:30	26.1658	34.0000	0	1499.0	0	SD	0	13.66	0	38.671	0	4.03	0
@6512__19881896	017	B	07/04/1988	22:30	26.1658	34.0000	0	1934.0	0	SD	0	13.65	0	38.665	0	3.89	0
@6512__19881896	018	B	07/05/1988	01:00	25.8328	34.0000	0	0.0	0	SD	0	25.25	0	38.986	0	4.56	0
@6512__19881896	018	B	07/05/1988	01:00	25.8328	34.0000	0	11.0	0	SD	0	25.24	0	38.987	0	4.51	0
@6512__19881896	018	B	07/05/1988	01:00	25.8328	34.0000	0	20.0	0	SD	0	23.91	0	38.986	0	4.78	0
@6512__19881896	018	B	07/05/1988	01:00	25.8328	34.0000	0	31.0	0	SD	0	19.62	0	38.866	0	5.54	0
@6512__19881896	018	B	07/05/1988	01:00	25.8328	34.0000	0	48.0	0	SD	0	17.15	0	38.944	0	5.72	0
@6512__19881896	018	B	07/05/1988	01:00	25.8328	34.0000	0	74.0	0	SD	0	15.98	0	38.949	0	5.64	0
@6512__19881896	018	B	07/05/1988	01:00	25.8328	34.0000	0	97.0	0	SD	0	15.55	0	38.947	0	5.22	0
@6512__19881896	018	B	07/05/1988	01:00	25.8328	34.0000	0	150.0	0	SD	0	15.20	0	38.950	0	4.82	0
@6512__19881896	018	B	07/05/1988	01:00	25.8328	34.0000	0	194.0	0	SD	0	14.88	0	38.943	0	4.63	0
@6512__19881896	018	B	07/05/1988	01:00	25.8328	34.0000	0	259.0	0	SD	0	14.64	0	38.911	0	4.71	0
@6512__19881896	018	B	07/05/1988	01:00	25.8328	34.0000	0	291.0	0	SD	0	14.54	0	38.907	0	4.41	0
@6512__19881896	018	B	07/05/1988	01:00	25.8328	34.0000	0	391.0	0	SD	0	14.37	0	38.899	0	4.67	0
@6512__19881896	018	B	07/05/1988	01:00	25.8328	34.0000	0	490.0	0	SD	0	14.13	0	38.828	0	4.43	0
@6512__19881896	018	B	07/05/1988	01:00	25.8328	34.0000	0	590.0	0	SD	0	14.02	0	38.790	0	4.40	0
@6512__19881896	018	B	07/05/1988	01:00	25.8328	34.0000	0	808.0	0	SD	0	13.83	0	38.747	0	4.15	0
@6512__19881896	018	B	07/05/1988	01:00	25.8328	34.0000	0	1017.0	0	SD	0	13.97	0	38.788	0	4.42	0
@6512__19881896	018	B	07/05/1988	01:00	25.8328	34.0000	0	1239.0	0	SD	0	13.76	0	38.738	0	4.18	0
@6512__19881896	018	B	07/05/1988	01:00	25.8328	34.0000	0	1564.0	0	SD	0	13.65	0	38.670	0	4.08	0
@6512__19881896	018	B	07/05/1988	01:00	25.8328	34.0000	0	1961.0	0	SD	0	13.64	0	38.667	0	3.99	0
@6512__19881896	019	B	07/05/1988	03:34	25.5000	34.0000	0	0.0	0	SD	0	24.61	0	39.108	0	4.80	0
@6512__19881896	019	B	07/05/1988	03:34	25.5000	34.0000	0	11.0	0	SD	0	24.61	0	39.113	0	4.81	0
@6512__19881896	019	B	07/05/1988	03:34	25.5000	34.0000	0	19.0	0	SD	0	23.81	0	39.110	0	4.88	0
@6512__19881896	019	B	07/05/1988	03:34	25.5000	34.0000	0	28.0	0	SD	0	20.54	0	38.991	0	5.60	0
@6512__19881896	019	B	07/05/1988	03:34	25.5000	34.0000	0	52.0	0	SD	0	16.99	0	38.992	0	6.03	0
@6512__19881896	019	B	07/05/1988	03:34	25.5000	34.0000	0	70.0	0	SD	0	16.16	0	38.986	0	4.35	0
@6512__19881896	019	B	07/05/1988	03:34	25.5000	34.0000	0	104.0	0	SD	0	15.55	0	38.987	0	5.05	0
@6512__19881896	019	B	07/05/1988	03:34	25.5000	34.0000	0	153.0	0	SD	0	15.13	0	38.948	0	5.23	0
@6512__19881896	019	B	07/05/1988	03:34	25.5000	34.0000	0	191.0	0	SD	0	14.92	0	38.944	0	4.94	0
@6512__19881896	019	B	07/05/1988	03:34	25.5000	34.0000	0	215.0	0	SD	0	14.84	0	38.945	0	5.01	0
@6512__19881896	019	B	07/05/1988	03:34	25.5000	34.0000	0	324.0	0	SD	0	14.51	0	38.909	0	4.69	0
@6512__19881896	019	B	07/05/1988	03:34	25.5000	34.0000	0	419.0	0	SD	0	14.30	0	38.864	0	4.69	0
@6512__19881896	019	B	07/05/1988	03:34	25.5000	34.0000	0	506.0	0	SD	0	14.11	0	38.824	0	4.62	0
@6512__19881896	019	B	07/05/1988	03:34	25.5000	34.0000	0	607.0	0	SD	0	14.03	0	38.788	0	4.52	0
@6512__19881896	019	B	07/05/1988	03:34	25.5000	34.0000	0	835.0	0	SD	0	13.83	0	38.745	0	4.37	0
@6512__19881896	019	B	07/05/1988	03:34	25.5000	34.0000	0	1022.0	0	SD	0	13.77	0	38.709	0	4.26	0
@6512__19881896	019	B	07/05/1988	03:34	25.5000	34.0000	0	1139.0	0	SD	0	13.71	0	38.677	0	4.26	0
@6512__19881896	019	B	07/05/1988	03:34	25.5000	34.0000	0	1467.0	0	SD	0	13.65	0	38.665	0	4.27	0
@6512__19881896	019	B	07/05/1988	03:34	25.5000	34.0000	0	1972.0	0	SD	0	13.64	0	38.660	0	4.18	0
@6512__19881896	020	B	07/05/1988	08:10	25.5000	34.5000	0	0.0	0	SD	0	24.55	0	39.143	0	4.74	0
@6512__19881896	020	B	07/05/1988	08:10	25.5000	34.5000	0	10.0	0	SD	0	24.39	0	39.149	0	4.73	0
@6512__19881896	020	B	07/05/1988	08:10	25.5000	34.5000	0	17.0	0	SD	0	21.99	0	39.098	0	5.08	0
@6512__19881896	020	B	07/05/1988	08:10	25.5000	34.5000	0	30.0	0	SD	0	18.89	0	39.060	0
@6512__19881896	020	B	07/05/1988	08:10	25.5000	34.5000	0	54.0	0	SD	0	16.63	0	38.998	0	5.76	0
@6512__19881896	020	B	07/05/1988	08:10	25.5000	34.5000	0	78.0	0	SD	0	15.93	0	38.990	0	5.24	0
@6512__19881896	020	B	07/05/1988	08:10	25.5000	34.5000	0	103.0	0	SD	0	15.64	0	38.986	0	5.25	0
@6512__19881896	020	B	07/05/1988	08:10	25.5000	34.5000	0	145.0	0	SD	0	15.22	0	38.982	0	4.95	0
@6512__19881896	020	B	07/05/1988	08:10	25.5000	34.5000	0	201.0	0	SD	0	14.84	0	38.946	0	4.76	0
@6512__19881896	020	B	07/05/1988	08:10	25.5000	34.5000	0	256.0	0	SD	0	14.67	0	38.942	0	4.75	0
@6512__19881896	020	B	07/05/1988	08:10	25.5000	34.5000	0	304.0	0	SD	0	14.52	0	38.906	0	4.56	0
@6512__19881896	020	B	07/05/1988	08:10	25.5000	34.5000	0	407.0	0	SD	0	14.30	0	38.866	0	4.38	0
@6512__19881896	020	B	07/05/1988	08:10	25.5000	34.5000	0	497.0	0	SD	0	14.15	0	38.829	0	4.48	0
@6512__19881896	020	B	07/05/1988	08:10	25.5000	34.5000	0	595.0	0	SD	0	14.08	0	38.825	0	4.42	0
@6512__19881896	020	B	07/05/1988	08:10	25.5000	34.5000	0	799.0	0	SD	0	14.00	0	38.790	0	4.42	0
@6512__19881896	020	B	07/05/1988	08:10	25.5000	34.5000	0	999.0	0	SD	0	14.02	0	38.790	0	4.45	0
@6512__19881896	020	B	07/05/1988	08:10	25.5000	34.5000	0	1173.0	0	SD	0	14.05	0	38.793	0	4.42	0
@6512__19881896	021	B	07/05/1988	10:30	25.2500	34.7500	0	0.0	0	SD	0	25.57	0	39.156	0	4.70	0
@6512__19881896	021	B	07/05/1988	10:30	25.2500	34.7500	0	12.0	0	SD	0	24.23	0	39.124	0	4.77	0
@6512__19881896	021	B	07/05/1988	10:30	25.2500	34.7500	0	21.0	0	SD	0	23.86	0	39.116	0	4.78	0
@6512__19881896	021	B	07/05/1988	10:30	25.2500	34.7500	0	31.0	0	SD	0	22.53	0	39.067	0	5.08	0
@6512__19881896	021	B	07/05/1988	10:30	25.2500	34.7500	0	51.0	0	SD	0	17.97	0	39.023	0	5.80	0
@6512__19881896	021	B	07/05/1988	10:30	25.2500	34.7500	0	72.0	0	SD	0	16.13	0	38.991	0	5.64	0
@6512__19881896	021	B	07/05/1988	10:30	25.2500	34.7500	0	100.0	0	SD	0	15.41	0	38.988	0	5.07	0
@6512__19881896	021	B	07/05/1988	10:30	25.2500	34.7500	0	149.0	0	SD	0	15.09	0	38.982	0	4.86	0
@6512__19881896	021	B	07/05/1988	10:30	25.2500	34.7500	0	197.0	0	SD	0	14.85	0	38.950	0	4.82	0
@6512__19881896	021	B	07/05/1988	10:30	25.2500	34.7500	0	243.0	0	SD	0	14.70	0	38.945	0	4.78	0
@6512__19881896	021	B	07/05/1988	10:30	25.2500	34.7500	0	278.0	0	SD	0	14.59	0	38.942	0	4.73	0
@6512__19881896	021	B	07/05/1988	10:30	25.2500	34.7500	0	391.0	0	SD	0	14.30	0	38.870	0	4.58	0
@6512__19881896	021	B	07/05/1988	10:30	25.2500	34.7500	0	523.0	0	SD	0	14.11	0	38.830	0	4.48	0
@6512__19881896	021	B	07/05/1988	10:30	25.2500	34.7500	0	607.0	0	SD	0	14.04	0	38.826	0	4.48	0
@6512__19881896	021	B	07/05/1988	10:30	25.2500	34.7500	0	800.0	0	SD	0	13.98	0	38.820	0	4.47	0
@6512__19881896	022	B	07/05/1988	16:10	25.0000	34.5000	0	0.0	0	SD	0	25.86	0	38.631	0	4.70	0
@6512__19881896	022	B	07/05/1988	16:10	25.0000	34.5000	0	9.0	0	SD	0	25.50	0	38.631	0	4.95	0
@6512__19881896	022	B	07/05/1988	16:10	25.0000	34.5000	0	19.0	0	SD	0	22.16	0	38.558	0	5.16	0
@6512__19881896	022	B	07/05/1988	16:10	25.0000	34.5000	0	29.0	0	SD	0	17.83	0	38.354	0	5.58	0
@6512__19881896	022	B	07/05/1988	16:10	25.0000	34.5000	0	50.0	0	SD	0	17.26	0	38.952	0	5.61	0
@6512__19881896	022	B	07/05/1988	16:10	25.0000	34.5000	0	75.0	0	SD	0	16.42	0	38.986	0	5.51	0
@6512__19881896	022	B	07/05/1988	16:10	25.0000	34.5000	0	88.0	0	SD	0	16.20	0	38.985	0	5.40	0
@6512__19881896	022	B	07/05/1988	16:10	25.0000	34.5000	0	153.0	0	SD	0	15.72	0	38.988	0	5.10	0
@6512__19881896	022	B	07/05/1988	16:10	25.0000	34.5000	0	199.0	0	SD	0	15.37	0	38.984	0	4.97	0
@6512__19881896	022	B	07/05/1988	16:10	25.0000	34.5000	0	255.0	0	SD	0	15.10	0	38.952	0	4.82	0
@6512__19881896	022	B	07/05/1988	16:10	25.0000	34.5000	0	307.0	0	SD	0	14.81	0	38.944	0	4.78	0
@6512__19881896	022	B	07/05/1988	16:10	25.0000	34.5000	0	401.0	0	SD	0	14.57	0	38.907	0	4.67	0
@6512__19881896	022	B	07/05/1988	16:10	25.0000	34.5000	0	506.0	0	SD	0	14.30	0	38.866	0	4.73	0
@6512__19881896	022	B	07/05/1988	16:10	25.0000	34.5000	0	607.0	0	SD	0	14.18	0	38.829	0	4.50	0
@6512__19881896	022	B	07/05/1988	16:10	25.0000	34.5000	0	808.0	0	SD	0	14.01	0	38.789	0	4.30	0
@6512__19881896	022	B	07/05/1988	16:10	25.0000	34.5000	0	958.0	0	SD	0	13.96	0	38.783	0	4.35	0
@6512__19881896	022	B	07/05/1988	16:10	25.0000	34.5000	0	1199.0	0	SD	0	13.99	0	38.785	0	4.40	0
@6512__19881896	022	B	07/05/1988	16:10	25.0000	34.5000	0	1529.0	0	SD	0	13.79	0	38.709	0	4.15	0
@6512__19881896	023	B	07/05/1988	19:49	25.0000	34.0000	0	0.0	0	SD	0	25.47	0	38.945	0	4.67	0
@6512__19881896	023	B	07/05/1988	19:49	25.0000	34.0000	0	12.0	0	SD	0	25.30	0	38.948	0	4.51	0
@6512__19881896	023	B	07/05/1988	19:49	25.0000	34.0000	0	20.0	0	SD	0	23.04	0	39.073	0	4.35	0
@6512__19881896	023	B	07/05/1988	19:49	25.0000	34.0000	0	30.0	0	SD	0	21.44	0	39.025	0	5.30	0
@6512__19881896	023	B	07/05/1988	19:49	25.0000	34.0000	0	50.0	0	SD	0	16.54	0	38.907	0	5.68	0
@6512__19881896	023	B	07/05/1988	19:49	25.0000	34.0000	0	76.0	0	SD	0	15.85	0	38.706	0	5.62	0
@6512__19881896	023	B	07/05/1988	19:49	25.0000	34.0000	0	101.0	0	SD	0	15.85	0	38.903	0	5.42	0
@6512__19881896	023	B	07/05/1988	19:49	25.0000	34.0000	0	147.0	0	SD	0	15.44	0	38.947	0	4.98	0
@6512__19881896	023	B	07/05/1988	19:49	25.0000	34.0000	0	197.0	0	SD	0	15.05	0	38.943	0	4.93	0
@6512__19881896	023	B	07/05/1988	19:49	25.0000	34.0000	0	256.0	0	SD	0	14.90	0	38.944	0	4.73	0
@6512__19881896	023	B	07/05/1988	19:49	25.0000	34.0000	0	291.0	0	SD	0	14.74	0	38.911	0	4.63	0
@6512__19881896	023	B	07/05/1988	19:49	25.0000	34.0000	0	375.0	0	SD	0	14.51	0	38.903	0	4.60	0
@6512__19881896	023	B	07/05/1988	19:49	25.0000	34.0000	0	489.0	0	SD	0	14.22	0	38.831	0	4.44	0
@6512__19881896	023	B	07/05/1988	19:49	25.0000	34.0000	0	607.0	0	SD	0	13.99	0	38.740	0	4.31	0
@6512__19881896	023	B	07/05/1988	19:49	25.0000	34.0000	0	808.0	0	SD	0	13.79	0	38.708	0	4.20	0
@6512__19881896	023	B	07/05/1988	19:49	25.0000	34.0000	0	1014.0	0	SD	0	13.87	0	38.716	0	4.35	0
@6512__19881896	023	B	07/05/1988	19:49	25.0000	34.0000	0	1206.0	0	SD	0	13.80	0	38.710	0	4.19	0
@6512__19881896	023	B	07/05/1988	19:49	25.0000	34.0000	0	1498.0	0	SD	0	13.68	0	38.667	0	4.08	0
@6512__19881896	023	B	07/05/1988	19:49	25.0000	34.0000	0	1967.0	0	SD	0	13.65	0	38.631	0	4.06	0
@6512__19911897	001	B	03/20/1991	21:15	26.6667	34.8328	0	0.0	0	SD	0	17.40	0	39.254	0
@6512__19911897	001	B	03/20/1991	21:15	26.6667	34.8328	0	9.9	0	SD	0	17.40	0	39.253	0
@6512__19911897	001	B	03/20/1991	21:15	26.6667	34.8328	0	19.9	0	SD	0	17.40	0	39.237	0
@6512__19911897	001	B	03/20/1991	21:15	26.6667	34.8328	0	29.8	0	SD	0	17.42	0	39.236	0
@6512__19911897	001	B	03/20/1991	21:15	26.6667	34.8328	0	49.6	0	SD	0	17.41	0	39.221	0
@6512__19911897	001	B	03/20/1991	21:15	26.6667	34.8328	0	74.4	0	SD	0	17.30	0	39.207	0
@6512__19911897	001	B	03/20/1991	21:15	26.6667	34.8328	0	99.3	0	SD	0	17.16	0	39.201	0
@6512__19911897	001	B	03/20/1991	21:15	26.6667	34.8328	0	148.9	0	SD	0	16.69	0	39.131	0
@6512__19911897	001	B	03/20/1991	21:15	26.6667	34.8328	0	198.5	0	SD	0	16.03	0	39.013	0
@6512__19911897	001	B	03/20/1991	21:15	26.6667	34.8328	0	248.0	0	SD	0	15.52	0	39.038	0
@6512__19911897	001	B	03/20/1991	21:15	26.6667	34.8328	0	297.6	0	SD	0	15.33	0	38.973	0
@6512__19911897	001	B	03/20/1991	21:15	26.6667	34.8328	0	396.7	0	SD	0	15.12	0	38.896	0
@6512__19911897	001	B	03/20/1991	21:15	26.6667	34.8328	0	495.8	0	SD	0	14.80	0	39.000	0
@6512__19911897	001	B	03/20/1991	21:15	26.6667	34.8328	0	604.7	0	SD	0	14.24	0	38.875	0
@6512__19911897	002	B	03/21/1991	00:40	26.6667	34.5669	0	0.0	0	SD	0	17.39	0	39.242	0	5.18	0
@6512__19911897	002	B	03/21/1991	00:40	26.6667	34.5669	0	7.9	0	SD	0	17.39	0	39.239	0	5.24	0
@6512__19911897	002	B	03/21/1991	00:40	26.6667	34.5669	0	17.9	0	SD	0	17.40	0	39.234	0	5.25	0
@6512__19911897	002	B	03/21/1991	00:40	26.6667	34.5669	0	30.8	0	SD	0	17.39	0	39.246	0	5.24	0
@6512__19911897	002	B	03/21/1991	00:40	26.6667	34.5669	0	48.6	0	SD	0	17.39	0	39.230	0	5.23	0
@6512__19911897	002	B	03/21/1991	00:40	26.6667	34.5669	0	72.5	0	SD	0	17.35	0	39.237	0	5.18	0
@6512__19911897	002	B	03/21/1991	00:40	26.6667	34.5669	0	95.3	0	SD	0	17.30	0	39.210	0	5.18	0
@6512__19911897	002	B	03/21/1991	00:40	26.6667	34.5669	0	144.9	0	SD	0	16.55	0	39.022	0	5.14	0
@6512__19911897	002	B	03/21/1991	00:40	26.6667	34.5669	0	200.5	0	SD	0	16.27	0	39.033	0	5.02	0
@6512__19911897	002	B	03/21/1991	00:40	26.6667	34.5669	0	252.0	0	SD	0	15.63	0	38.956	0	5.85	0
@6512__19911897	002	B	03/21/1991	00:40	26.6667	34.5669	0	292.7	0	SD	0	15.36	0	39.006	0	4.87	0
@6512__19911897	002	B	03/21/1991	00:40	26.6667	34.5669	0	404.7	0	SD	0	14.45	0	38.852	0	4.53	0
@6512__19911897	002	B	03/21/1991	00:40	26.6667	34.5669	0	483.9	0	SD	0	14.36	0	38.861	0	4.46	0
@6512__19911897	002	B	03/21/1991	00:40	26.6667	34.5669	0	592.8	0	SD	0	14.19	0	38.835	0	4.42	0
@6512__19911897	002	B	03/21/1991	00:40	26.6667	34.5669	0	785.8	0	SD	0	14.08	0	38.834	0	4.41	0
@6512__19911897	002	B	03/21/1991	00:40	26.6667	34.5669	0	993.4	0	SD	0	13.97	0	38.817	0
@6512__19911897	002	B	03/21/1991	00:40	26.6667	34.5669	0	1194.9	0	SD	0	13.87	0	38.785	0	4.32	0
@6512__19911897	002	B	03/21/1991	00:40	26.6667	34.5669	0	1487.8	0	SD	0	13.90	0	38.797	0	4.47	0
@6512__19911897	003	B	03/21/1991	03:15	26.6667	34.3328	0	0.0	0	SD	0	17.35	0	39.242	0
@6512__19911897	003	B	03/21/1991	03:15	26.6667	34.3328	0	8.9	0	SD	0	17.35	0	39.230	0
@6512__19911897	003	B	03/21/1991	03:15	26.6667	34.3328	0	18.9	0	SD	0	17.36	0	39.232	0
@6512__19911897	003	B	03/21/1991	03:15	26.6667	34.3328	0	27.8	0	SD	0	17.35	0	39.230	0
@6512__19911897	003	B	03/21/1991	03:15	26.6667	34.3328	0	48.6	0	SD	0	17.35	0	39.230	0
@6512__19911897	003	B	03/21/1991	03:15	26.6667	34.3328	0	72.5	0	SD	0	17.26	0	39.194	0
@6512__19911897	003	B	03/21/1991	03:15	26.6667	34.3328	0	96.3	0	SD	0	17.18	0	39.184	0
@6512__19911897	003	B	03/21/1991	03:15	26.6667	34.3328	0	143.9	0	SD	0	16.68	0	39.056	0
@6512__19911897	003	B	03/21/1991	03:15	26.6667	34.3328	0	195.5	0	SD	0	16.04	0	38.953	0
@6512__19911897	003	B	03/21/1991	03:15	26.6667	34.3328	0	251.0	0	SD	0	15.63	0	38.992	0
@6512__19911897	003	B	03/21/1991	03:15	26.6667	34.3328	0	292.7	0	SD	0	15.14	0	38.964	0
@6512__19911897	003	B	03/21/1991	03:15	26.6667	34.3328	0	411.6	0	SD	0	14.45	0	38.858	0
@6512__19911897	003	B	03/21/1991	03:15	26.6667	34.3328	0	496.8	0	SD	0	14.29	0	38.851	0
@6512__19911897	003	B	03/21/1991	03:15	26.6667	34.3328	0	588.9	0	SD	0	14.19	0	38.828	0
@6512__19911897	003	B	03/21/1991	03:15	26.6667	34.3328	0	793.7	0	SD	0	14.03	0	38.816	0
@6512__19911897	003	B	03/21/1991	03:15	26.6667	34.3328	0	987.5	0	SD	0	13.82	0	38.777	0
@6512__19911897	003	B	03/21/1991	03:15	26.6667	34.3328	0	1184.0	0	SD	0	13.79	0	38.769	0
@6512__19911897	003	B	03/21/1991	03:15	26.6667	34.3328	0	1495.7	0	SD	0	13.72	0	38.773	0
@6512__19911897	004	B	03/21/1991	05:34	26.6667	34.0828	0	0.0	0	SD	0	16.87	0	39.000	0
@6512__19911897	004	B	03/21/1991	05:34	26.6667	34.0828	0	9.9	0	SD	0	16.87	0	38.996	0
@6512__19911897	004	B	03/21/1991	05:34	26.6667	34.0828	0	21.8	0	SD	0	16.87	0	38.991	0
@6512__19911897	004	B	03/21/1991	05:34	26.6667	34.0828	0	27.8	0	SD	0	16.86	0	38.980	0
@6512__19911897	004	B	03/21/1991	05:34	26.6667	34.0828	0	49.6	0	SD	0	16.66	0	38.982	0
@6512__19911897	004	B	03/21/1991	05:34	26.6667	34.0828	0	73.5	0	SD	0	16.45	0	38.941	0
@6512__19911897	004	B	03/21/1991	05:34	26.6667	34.0828	0	96.3	0	SD	0	16.27	0	38.900	0
@6512__19911897	004	B	03/21/1991	05:34	26.6667	34.0828	0	148.9	0	SD	0	15.95	0	38.933	0
@6512__19911897	004	B	03/21/1991	05:34	26.6667	34.0828	0	192.5	0	SD	0	15.64	0	38.990	0
@6512__19911897	004	B	03/21/1991	05:34	26.6667	34.0828	0	249.1	0	SD	0	14.84	0	38.894	0
@6512__19911897	004	B	03/21/1991	05:34	26.6667	34.0828	0	313.5	0	SD	0	14.65	0	38.915	0
@6512__19911897	004	B	03/21/1991	05:34	26.6667	34.0828	0	392.8	0	SD	0	14.39	0	38.853	0
@6512__19911897	004	B	03/21/1991	05:34	26.6667	34.0828	0	490.9	0	SD	0	14.19	0	38.872	0
@6512__19911897	004	B	03/21/1991	05:34	26.6667	34.0828	0	592.9	0	SD	0	14.07	0	38.827	0
@6512__19911897	004	B	03/21/1991	05:34	26.6667	34.0828	0	789.8	0	SD	0	13.97	0	38.804	0
@6512__19911897	004	B	03/21/1991	05:34	26.6667	34.0828	0	999.4	0	SD	0	13.80	0	38.764	0
@6512__19911897	004	B	03/21/1991	05:34	26.6667	34.0828	0	1177.1	0	SD	0	13.77	0	38.755	0
@6512__19911897	004	B	03/21/1991	05:34	26.6667	34.0828	0	1494.8	0	SD	0	14.01	0	38.804	0
@6512__19911897	005	B	03/21/1991	08:10	26.6667	33.8328	0	0.0	0	SD	0	16.89	0	38.991	0	5.25	0
@6512__19911897	005	B	03/21/1991	08:10	26.6667	33.8328	0	8.9	0	SD	0	16.89	0	38.996	0	5.29	0
@6512__19911897	005	B	03/21/1991	08:10	26.6667	33.8328	0	18.9	0	SD	0	16.88	0	39.010	0	5.27	0
@6512__19911897	005	B	03/21/1991	08:10	26.6667	33.8328	0	28.8	0	SD	0	16.79	0	39.051	0	5.33	0
@6512__19911897	005	B	03/21/1991	08:10	26.6667	33.8328	0	49.6	0	SD	0	16.48	0	38.959	0	5.33	0
@6512__19911897	005	B	03/21/1991	08:10	26.6667	33.8328	0	73.5	0	SD	0	16.36	0	38.934	0	5.20	0
@6512__19911897	005	B	03/21/1991	08:10	26.6667	33.8328	0	98.3	0	SD	0	16.17	0	38.938	0	5.18	0
@6512__19911897	005	B	03/21/1991	08:10	26.6667	33.8328	0	146.9	0	SD	0	15.58	0	38.941	0	4.93	0
@6512__19911897	005	B	03/21/1991	08:10	26.6667	33.8328	0	200.5	0	SD	0	15.40	0	38.990	0	4.94	0
@6512__19911897	005	B	03/21/1991	08:10	26.6667	33.8328	0	243.1	0	SD	0	15.21	0	39.010	0	4.83	0
@6512__19911897	005	B	03/21/1991	08:10	26.6667	33.8328	0	299.6	0	SD	0	14.91	0	38.967	0	4.82	0
@6512__19911897	005	B	03/21/1991	08:10	26.6667	33.8328	0	387.8	0	SD	0	14.71	0	38.933	0	4.82	0
@6512__19911897	005	B	03/21/1991	08:10	26.6667	33.8328	0	494.9	0	SD	0	14.48	0	38.921	0	4.58	0
@6512__19911897	005	B	03/21/1991	08:10	26.6667	33.8328	0	592.9	0	SD	0	14.11	0	38.833	0	4.28	0
@6512__19911897	005	B	03/21/1991	08:10	26.6667	33.8328	0	795.7	0	SD	0	14.01	0	38.798	0	4.29	0
@6512__19911897	005	B	03/21/1991	08:10	26.6667	33.8328	0	986.5	0	SD	0	13.90	0	38.798	0	4.29	0
@6512__19911897	005	B	03/21/1991	08:10	26.6667	33.8328	0	1194.9	0	SD	0	13.80	0	38.754	0	5.97	0
@6512__19911897	005	B	03/21/1991	08:10	26.6667	33.8328	0	1470.2	0	SD	0	13.76	0	38.743	0	4.11	0
@6512__19911897	006	B	03/21/1991	10:34	26.6667	33.5828	0	0.0	0	SD	0	16.87	0	38.939	0
@6512__19911897	006	B	03/21/1991	10:34	26.6667	33.5828	0	9.9	0	SD	0	16.86	0	38.952	0
@6512__19911897	006	B	03/21/1991	10:34	26.6667	33.5828	0	17.9	0	SD	0	16.83	0	38.958	0
@6512__19911897	006	B	03/21/1991	10:34	26.6667	33.5828	0	27.8	0	SD	0	16.77	0	38.981	0
@6512__19911897	006	B	03/21/1991	10:34	26.6667	33.5828	0	49.6	0	SD	0	16.34	0	39.025	0
@6512__19911897	006	B	03/21/1991	10:34	26.6667	33.5828	0	61.6	0	SD	0	16.19	0	39.007	0
@6512__19911897	006	B	03/21/1991	10:34	26.6667	33.5828	0	68.5	0	SD	0	16.00	0	38.975	0
@6512__19911897	006	B	03/21/1991	10:34	26.6667	33.5828	0	146.9	0	SD	0	15.28	0	38.994	0
@6512__19911897	006	B	03/21/1991	10:34	26.6667	33.5828	0	196.5	0	SD	0	14.94	0	38.975	0
@6512__19911897	006	B	03/21/1991	10:34	26.6667	33.5828	0	255.0	0	SD	0	14.47	0	38.900	0
@6512__19911897	006	B	03/21/1991	10:34	26.6667	33.5828	0	299.6	0	SD	0	14.47	0	38.935	0
@6512__19911897	006	B	03/21/1991	10:34	26.6667	33.5828	0	394.8	0	SD	0	14.25	0	38.854	0
@6512__19911897	006	B	03/21/1991	10:34	26.6667	33.5828	0	490.9	0	SD	0	14.03	0	38.802	0
@6512__19911897	006	B	03/21/1991	10:34	26.6667	33.5828	0	595.9	0	SD	0	13.96	0	38.817	0
@6512__19911897	006	B	03/21/1991	10:34	26.6667	33.5828	0	795.8	0	SD	0	13.83	0	38.795	0
@6512__19911897	006	B	03/21/1991	10:34	26.6667	33.5828	0	995.5	0	SD	0	13.72	0	38.782	0
@6512__19911897	006	B	03/21/1991	10:34	26.6667	33.5828	0	1189.0	0	SD	0	13.68	0	38.749	0
@6512__19911897	006	B	03/21/1991	10:34	26.6667	33.5828	0	1505.7	0	SD	0	13.64	0	38.720	0
@6512__19911897	007	B	03/21/1991	13:00	26.6667	33.3169	0	0.0	0	SD	0	16.59	0	38.987	0
@6512__19911897	007	B	03/21/1991	13:00	26.6667	33.3169	0	7.9	0	SD	0	16.58	0	38.993	0
@6512__19911897	007	B	03/21/1991	13:00	26.6667	33.3169	0	17.9	0	SD	0	16.33	0	39.031	0
@6512__19911897	007	B	03/21/1991	13:00	26.6667	33.3169	0	28.8	0	SD	0	16.11	0	39.015	0
@6512__19911897	007	B	03/21/1991	13:00	26.6667	33.3169	0	48.6	0	SD	0	15.91	0	39.041	0
@6512__19911897	007	B	03/21/1991	13:00	26.6667	33.3169	0	73.5	0	SD	0	15.41	0	38.964	0
@6512__19911897	007	B	03/21/1991	13:00	26.6667	33.3169	0	103.2	0	SD	0	15.17	0	38.938	0
@6512__19911897	007	B	03/21/1991	13:00	26.6667	33.3169	0	143.9	0	SD	0	14.90	0	38.937	0
@6512__19911897	007	B	03/21/1991	13:00	26.6667	33.3169	0	199.5	0	SD	0	14.58	0	38.888	0
@6512__19911897	007	B	03/21/1991	13:00	26.6667	33.3169	0	253.0	0	SD	0	14.33	0	38.847	0
@6512__19911897	007	B	03/21/1991	13:00	26.6667	33.3169	0	298.7	0	SD	0	14.28	0	38.876	0
@6512__19911897	007	B	03/21/1991	13:00	26.6667	33.3169	0	404.7	0	SD	0	14.14	0	38.840	0
@6512__19911897	007	B	03/21/1991	13:00	26.6667	33.3169	0	495.9	0	SD	0	14.00	0	38.793	0
@6512__19911897	007	B	03/21/1991	13:00	26.6667	33.3169	0	592.9	0	SD	0	13.95	0	38.791	0
@6512__19911897	007	B	03/21/1991	13:00	26.6667	33.3169	0	789.8	0	SD	0	13.82	0	38.789	0
@6512__19911897	007	B	03/21/1991	13:00	26.6667	33.3169	0	993.5	0	SD	0	13.72	0	38.755	0
@6512__19911897	007	B	03/21/1991	13:00	26.6667	33.3169	0	1190.1	0	SD	0	13.66	0	38.732	0
@6512__19911897	007	B	03/21/1991	13:00	26.6667	33.3169	0	1493.9	0	SD	0	13.64	0	38.716	0
@6512__19911897	008	B	03/21/1991	15:30	26.6667	33.0828	0	0.0	0	SD	0	16.72	0	38.950	0	7.45	0
@6512__19911897	008	B	03/21/1991	15:30	26.6667	33.0828	0	8.9	0	SD	0	16.73	0	38.954	0	5.39	0
@6512__19911897	008	B	03/21/1991	15:30	26.6667	33.0828	0	20.9	0	SD	0	16.73	0	39.011	0	5.44	0
@6512__19911897	008	B	03/21/1991	15:30	26.6667	33.0828	0	28.8	0	SD	0	16.58	0	39.019	0	5.35	0
@6512__19911897	008	B	03/21/1991	15:30	26.6667	33.0828	0	48.6	0	SD	0	16.27	0	39.028	0	5.38	0
@6512__19911897	008	B	03/21/1991	15:30	26.6667	33.0828	0	74.5	0	SD	0	15.59	0	39.009	0	5.27	0
@6512__19911897	008	B	03/21/1991	15:30	26.6667	33.0828	0	99.3	0	SD	0	15.25	0	38.962	0	5.05	0
@6512__19911897	008	B	03/21/1991	15:30	26.6667	33.0828	0	147.9	0	SD	0	14.89	0	38.918	0	4.88	0
@6512__19911897	008	B	03/21/1991	15:30	26.6667	33.0828	0	197.5	0	SD	0	14.61	0	38.896	0	4.82	0
@6512__19911897	008	B	03/21/1991	15:30	26.6667	33.0828	0	254.0	0	SD	0	14.30	0	38.867	0	4.49	0
@6512__19911897	008	B	03/21/1991	15:30	26.6667	33.0828	0	304.6	0	SD	0	14.21	0	38.833	0	4.50	0
@6512__19911897	008	B	03/21/1991	15:30	26.6667	33.0828	0	404.7	0	SD	0	13.99	0	38.807	0	4.36	0
@6512__19911897	008	B	03/21/1991	15:30	26.6667	33.0828	0	496.9	0	SD	0	13.86	0	38.804	0	4.32	0
@6512__19911897	008	B	03/21/1991	15:30	26.6667	33.0828	0	589.0	0	SD	0	13.83	0	38.784	0	4.15	0
@6512__19911897	008	B	03/21/1991	15:30	26.6667	33.0828	0	795.8	0	SD	0	13.70	0	38.741	0	4.09	0
@6512__19911897	008	B	03/21/1991	15:30	26.6667	33.0828	0	983.6	0	SD	0	13.66	0	38.747	0	4.08	0
@6512__19911897	008	B	03/21/1991	15:30	26.6667	33.0828	0	1184.2	0	SD	0	13.66	0	38.734	0	4.08	0
@6512__19911897	008	B	03/21/1991	15:30	26.6667	33.0828	0	1493.9	0	SD	0	13.80	0	38.776	0	4.36	0
@6512__19911897	009	B	03/21/1991	23:45	26.8000	33.0169	0	0.0	0	SD	0	16.58	0	38.731	0
@6512__19911897	009	B	03/21/1991	23:45	26.8000	33.0169	0	11.9	0	SD	0	16.59	0	38.716	0
@6512__19911897	009	B	03/21/1991	23:45	26.8000	33.0169	0	19.9	0	SD	0	16.59	0	38.722	0
@6512__19911897	009	B	03/21/1991	23:45	26.8000	33.0169	0	28.8	0	SD	0	16.58	0	38.745	0
@6512__19911897	009	B	03/21/1991	23:45	26.8000	33.0169	0	49.6	0	SD	0	16.30	0	38.803	0
@6512__19911897	009	B	03/21/1991	23:45	26.8000	33.0169	0	73.5	0	SD	0	16.59	0	39.053	0
@6512__19911897	009	B	03/21/1991	23:45	26.8000	33.0169	0	99.3	0	SD	0	15.92	0	38.947	0
@6512__19911897	009	B	03/21/1991	23:45	26.8000	33.0169	0	148.9	0	SD	0	15.35	0	38.934	0
@6512__19911897	009	B	03/21/1991	23:45	26.8000	33.0169	0	197.5	0	SD	0	14.93	0	38.929	0
@6512__19911897	009	B	03/21/1991	23:45	26.8000	33.0169	0	250.1	0	SD	0	14.64	0	38.907	0
@6512__19911897	009	B	03/21/1991	23:45	26.8000	33.0169	0	293.7	0	SD	0	14.49	0	38.890	0
@6512__19911897	009	B	03/21/1991	23:45	26.8000	33.0169	0	393.8	0	SD	0	14.23	0	38.847	0
@6512__19911897	009	B	03/21/1991	23:45	26.8000	33.0169	0	514.7	0	SD	0	13.99	0	38.794	0
@6512__19911897	010	B	03/22/1991	11:30	27.4167	33.4828	0	0.0	0	SD	0	16.86	0	39.032	0
@6512__19911897	010	B	03/22/1991	11:30	27.4167	33.4828	0	8.9	0	SD	0	16.86	0	39.032	0
@6512__19911897	010	B	03/22/1991	11:30	27.4167	33.4828	0	16.9	0	SD	0	16.85	0	39.046	0
@6512__19911897	010	B	03/22/1991	11:30	27.4167	33.4828	0	27.8	0	SD	0	16.86	0	39.059	0
@6512__19911897	010	B	03/22/1991	11:30	27.4167	33.4828	0	47.7	0	SD	0	16.85	0	39.077	0
@6512__19911897	010	B	03/22/1991	11:30	27.4167	33.4828	0	73.5	0	SD	0	16.86	0	39.118	0
@6512__19911897	010	B	03/22/1991	11:30	27.4167	33.4828	0	103.2	0	SD	0	16.80	0	39.142	0
@6512__19911897	010	B	03/22/1991	11:30	27.4167	33.4828	0	148.9	0	SD	0	15.97	0	38.959	0
@6512__19911897	010	B	03/22/1991	11:30	27.4167	33.4828	0	198.5	0	SD	0	15.60	0	38.944	0
@6512__19911897	010	B	03/22/1991	11:30	27.4167	33.4828	0	252.0	0	SD	0	15.11	0	38.975	0
@6512__19911897	010	B	03/22/1991	11:30	27.4167	33.4828	0	305.6	0	SD	0	14.85	0	38.923	0
@6512__19911897	010	B	03/22/1991	11:30	27.4167	33.4828	0	387.9	0	SD	0	14.57	0	38.925	0
@6512__19911897	010	B	03/22/1991	11:30	27.4167	33.4828	0	503.8	0	SD	0	14.25	0	38.861	0
@6512__19911897	011	B	03/22/1991	19:00	28.2167	34.3328	0	0.0	0	SD	0	15.79	0	38.879	0	5.60	0
@6512__19911897	011	B	03/22/1991	19:00	28.2167	34.3328	0	6.0	0	SD	0	15.78	0	38.958	0	3.95	0
@6512__19911897	011	B	03/22/1991	19:00	28.2167	34.3328	0	17.9	0	SD	0	15.74	0	38.991	0	5.73	0
@6512__19911897	011	B	03/22/1991	19:00	28.2167	34.3328	0	27.8	0	SD	0	14.95	0	38.922	0	5.16	0
@6512__19911897	011	B	03/22/1991	19:00	28.2167	34.3328	0	50.6	0	SD	0	14.73	0	38.890	0	4.90	0
@6512__19911897	011	B	03/22/1991	19:00	28.2167	34.3328	0	73.5	0	SD	0	14.60	0	38.898	0	4.81	0
@6512__19911897	011	B	03/22/1991	19:00	28.2167	34.3328	0	98.3	0	SD	0	14.67	0	38.909	0	4.85	0
@6512__19911897	011	B	03/22/1991	19:00	28.2167	34.3328	0	148.9	0	SD	0	14.57	0	38.921	0	5.01	0
@6512__19911897	011	B	03/22/1991	19:00	28.2167	34.3328	0	204.4	0	SD	0	14.45	0	38.915	0	4.91	0
@6512__19911897	011	B	03/22/1991	19:00	28.2167	34.3328	0	248.1	0	SD	0	14.23	0	38.838	0	4.46	0
@6512__19911897	011	B	03/22/1991	19:00	28.2167	34.3328	0	299.6	0	SD	0	14.20	0	38.827	0	4.58	0
@6512__19911897	011	B	03/22/1991	19:00	28.2167	34.3328	0	394.8	0	SD	0	14.08	0	38.822	0	4.54	0
@6512__19911897	011	B	03/22/1991	19:00	28.2167	34.3328	0	494.8	0	SD	0	14.06	0	38.828	0	4.56	0
@6512__19911897	011	B	03/22/1991	19:00	28.2167	34.3328	0	593.9	0	SD	0	14.02	0	38.812	0	4.38	0
@6512__19911897	011	B	03/22/1991	19:00	28.2167	34.3328	0	796.7	0	SD	0	13.86	0	38.801	0	4.46	0
@6512__19911897	011	B	03/22/1991	19:00	28.2167	34.3328	0	999.3	0	SD	0	13.82	0	38.781	0	4.32	0
@6512__19911897	011	B	03/22/1991	19:00	28.2167	34.3328	0	1196.9	0	SD	0	13.80	0	38.781	0	4.37	0
@6512__19911897	011	B	03/22/1991	19:00	28.2167	34.3328	0	1482.9	0	SD	0	13.82	0	38.778	0	4.44	0
@6512__19911897	012	B	03/22/1991	22:25	27.8667	34.3328	0	0.0	0	SD	0	15.30	0	38.940	0
@6512__19911897	012	B	03/22/1991	22:25	27.8667	34.3328	0	10.9	0	SD	0	15.29	0	38.936	0
@6512__19911897	012	B	03/22/1991	22:25	27.8667	34.3328	0	18.9	0	SD	0	15.28	0	38.960	0
@6512__19911897	012	B	03/22/1991	22:25	27.8667	34.3328	0	28.8	0	SD	0	15.30	0	38.945	0
@6512__19911897	012	B	03/22/1991	22:25	27.8667	34.3328	0	49.6	0	SD	0	15.22	0	38.977	0
@6512__19911897	012	B	03/22/1991	22:25	27.8667	34.3328	0	75.4	0	SD	0	14.57	4	38.881	4
@6512__19911897	012	B	03/22/1991	22:25	27.8667	34.3328	0	103.2	0	SD	0	17.37	4	38.874	4
@6512__19911897	012	B	03/22/1991	22:25	27.8667	34.3328	0	157.8	0	SD	0	14.20	0	38.826	0
@6512__19911897	012	B	03/22/1991	22:25	27.8667	34.3328	0	200.5	0	SD	0	14.17	0	38.847	0
@6512__19911897	012	B	03/22/1991	22:25	27.8667	34.3328	0	252.0	0	SD	0	14.04	0	38.844	0
@6512__19911897	012	B	03/22/1991	22:25	27.8667	34.3328	0	305.6	0	SD	0	14.00	0	38.851	0
@6512__19911897	012	B	03/22/1991	22:25	27.8667	34.3328	0	394.8	0	SD	0	13.91	0	38.828	0
@6512__19911897	012	B	03/22/1991	22:25	27.8667	34.3328	0	495.8	0	SD	0	13.88	0	38.812	0
@6512__19911897	012	B	03/22/1991	22:25	27.8667	34.3328	0	594.8	0	SD	0	13.92	0	38.839	0
@6512__19911897	012	B	03/22/1991	22:25	27.8667	34.3328	0	789.8	0	SD	0	13.73	0	38.769	0
@6512__19911897	012	B	03/22/1991	22:25	27.8667	34.3328	0	983.5	0	SD	0	13.59	0	38.734	0
@6512__19911897	012	B	03/22/1991	22:25	27.8667	34.3328	0	1181.1	0	SD	0	13.56	0	38.726	0
@6512__19911897	012	B	03/22/1991	22:25	27.8667	34.3328	0	1478.0	0	SD	0	13.56	0	38.711	0
@6512__19911897	013	B	03/23/1991	01:45	27.5333	34.3328	0	0.0	0	SD	0	15.56	0	38.971	0
@6512__19911897	013	B	03/23/1991	01:45	27.5333	34.3328	0	8.9	0	SD	0	15.57	0	38.931	0
@6512__19911897	013	B	03/23/1991	01:45	27.5333	34.3328	0	17.9	0	SD	0	15.56	0	38.936	0
@6512__19911897	013	B	03/23/1991	01:45	27.5333	34.3328	0	28.8	0	SD	0	15.57	0	38.967	0
@6512__19911897	013	B	03/23/1991	01:45	27.5333	34.3328	0	49.6	0	SD	0	15.53	0	38.969	0
@6512__19911897	013	B	03/23/1991	01:45	27.5333	34.3328	0	74.4	0	SD	0	14.85	0	38.990	0
@6512__19911897	013	B	03/23/1991	01:45	27.5333	34.3328	0	97.3	0	SD	0	14.57	0	38.880	0
@6512__19911897	013	B	03/23/1991	01:45	27.5333	34.3328	0	151.8	0	SD	0	14.36	0	38.872	0
@6512__19911897	013	B	03/23/1991	01:45	27.5333	34.3328	0	203.4	0	SD	0	14.21	0	38.851	0
@6512__19911897	013	B	03/23/1991	01:45	27.5333	34.3328	0	251.0	0	SD	0	14.15	0	38.825	0
@6512__19911897	013	B	03/23/1991	01:45	27.5333	34.3328	0	315.5	0	SD	0	14.09	0	38.838	0
@6512__19911897	013	B	03/23/1991	01:45	27.5333	34.3328	0	392.8	0	SD	0	14.02	0	38.816	0
@6512__19911897	013	B	03/23/1991	01:45	27.5333	34.3328	0	490.9	0	SD	0	13.93	0	38.781	0
@6512__19911897	013	B	03/23/1991	01:45	27.5333	34.3328	0	595.8	0	SD	0	13.86	0	38.806	0
@6512__19911897	013	B	03/23/1991	01:45	27.5333	34.3328	0	796.7	0	SD	0	13.80	0	38.797	0
@6512__19911897	013	B	03/23/1991	01:45	27.5333	34.3328	0	987.5	0	SD	0	13.75	0	38.764	0
@6512__19911897	013	B	03/23/1991	01:45	27.5333	34.3328	0	1196.9	0	SD	0	13.77	0	38.765	0
@6512__19911897	013	B	03/23/1991	01:45	27.5333	34.3328	0	1495.7	0	SD	0	13.70	0	38.747	0
@6512__19911897	014	B	03/23/1991	15:45	27.2667	34.3328	0	0.0	0	SD	0	15.48	0	38.975	0	5.47	0
@6512__19911897	014	B	03/23/1991	15:45	27.2667	34.3328	0	9.9	0	SD	0	15.48	0	38.971	0	5.37	0
@6512__19911897	014	B	03/23/1991	15:45	27.2667	34.3328	0	17.9	0	SD	0	15.48	0	38.967	0	5.37	0
@6512__19911897	014	B	03/23/1991	15:45	27.2667	34.3328	0	29.8	0	SD	0	15.47	0	38.981	0	5.40	0
@6512__19911897	014	B	03/23/1991	15:45	27.2667	34.3328	0	50.6	0	SD	0	15.44	0	38.982	0	5.38	0
@6512__19911897	014	B	03/23/1991	15:45	27.2667	34.3328	0	69.5	0	SD	0	15.05	0	38.969	0	5.02	0
@6512__19911897	014	B	03/23/1991	15:45	27.2667	34.3328	0	105.2	0	SD	0	14.85	0	38.949	0	4.85	0
@6512__19911897	014	B	03/23/1991	15:45	27.2667	34.3328	0	146.9	0	SD	0	14.52	0	38.871	0	4.85	0
@6512__19911897	014	B	03/23/1991	15:45	27.2667	34.3328	0	205.4	0	SD	0	14.35	0	38.857	0	4.67	0
@6512__19911897	014	B	03/23/1991	15:45	27.2667	34.3328	0	250.0	0	SD	0	14.25	0	38.836	0	4.49	0
@6512__19911897	014	B	03/23/1991	15:45	27.2667	34.3328	0	305.6	0	SD	0	14.18	0	38.828	0	4.54	0
@6512__19911897	014	B	03/23/1991	15:45	27.2667	34.3328	0	387.8	0	SD	0	14.12	0	38.836	0	4.52	0
@6512__19911897	014	B	03/23/1991	15:45	27.2667	34.3328	0	490.9	0	SD	0	14.09	0	38.834	0	4.58	0
@6512__19911897	014	B	03/23/1991	15:45	27.2667	34.3328	0	592.9	0	SD	0	14.05	0	38.875	0	4.40	0
@6512__19911897	014	B	03/23/1991	15:45	27.2667	34.3328	0	805.6	0	SD	0	13.95	0	38.818	0	4.38	0
@6512__19911897	014	B	03/23/1991	15:45	27.2667	34.3328	0	987.5	0	SD	0	13.87	0	38.809	0	4.26	0
@6512__19911897	014	B	03/23/1991	15:45	27.2667	34.3328	0	1190.0	0	SD	0	13.88	0	38.795	0	4.48	0
@6512__19911897	014	B	03/23/1991	15:45	27.2667	34.3328	0	1488.8	0	SD	0	13.95	0	38.802	0	4.42	0
@6512__19911897	015	B	03/23/1991	20:34	26.9667	34.3328	0	0.0	0	SD	0	17.17	0	39.182	0
@6512__19911897	015	B	03/23/1991	20:34	26.9667	34.3328	0	10.9	0	SD	0	17.18	0	39.159	0
@6512__19911897	015	B	03/23/1991	20:34	26.9667	34.3328	0	17.9	0	SD	0	17.19	0	39.174	0
@6512__19911897	015	B	03/23/1991	20:34	26.9667	34.3328	0	27.8	0	SD	0	17.20	0	39.152	0
@6512__19911897	015	B	03/23/1991	20:34	26.9667	34.3328	0	49.6	0	SD	0	17.21	0	39.186	0
@6512__19911897	015	B	03/23/1991	20:34	26.9667	34.3328	0	69.5	0	SD	0	17.21	0	39.195	0
@6512__19911897	015	B	03/23/1991	20:34	26.9667	34.3328	0	102.2	0	SD	0	17.16	0	39.164	0
@6512__19911897	015	B	03/23/1991	20:34	26.9667	34.3328	0	148.9	0	SD	0	17.15	0	39.179	0
@6512__19911897	015	B	03/23/1991	20:34	26.9667	34.3328	0	202.4	0	SD	0	16.64	0	39.084	0
@6512__19911897	015	B	03/23/1991	20:34	26.9667	34.3328	0	252.0	0	SD	0	15.65	0	38.990	0
@6512__19911897	015	B	03/23/1991	20:34	26.9667	34.3328	0	305.6	0	SD	0	15.72	0	39.108	0
@6512__19911897	015	B	03/23/1991	20:34	26.9667	34.3328	0	394.8	0	SD	0	14.92	0	38.943	0
@6512__19911897	015	B	03/23/1991	20:34	26.9667	34.3328	0	503.7	0	SD	0	14.51	0	38.905	0
@6512__19911897	015	B	03/23/1991	20:34	26.9667	34.3328	0	601.8	0	SD	0	14.22	0	38.857	0
@6512__19911897	015	B	03/23/1991	20:34	26.9667	34.3328	0	795.7	0	SD	0	14.07	0	38.830	0
@6512__19911897	015	B	03/23/1991	20:34	26.9667	34.3328	0	999.3	0	SD	0	13.97	0	38.824	0
@6512__19911897	015	B	03/23/1991	20:34	26.9667	34.3328	0	1190.0	0	SD	0	13.83	0	38.772	0
@6512__19911897	015	B	03/23/1991	20:34	26.9667	34.3328	0	1488.8	0	SD	0	13.87	0	38.808	0
@6512__19911897	016	B	03/23/1991	23:45	26.6500	34.3328	0	0.0	0	SD	0	17.05	0	39.139	0
@6512__19911897	016	B	03/23/1991	23:45	26.6500	34.3328	0	8.9	0	SD	0	17.05	0	39.144	0
@6512__19911897	016	B	03/23/1991	23:45	26.6500	34.3328	0	17.9	0	SD	0	17.03	0	39.123	0
@6512__19911897	016	B	03/23/1991	23:45	26.6500	34.3328	0	28.8	0	SD	0	17.03	0	39.127	0
@6512__19911897	016	B	03/23/1991	23:45	26.6500	34.3328	0	50.6	0	SD	0	17.04	0	39.135	0
@6512__19911897	016	B	03/23/1991	23:45	26.6500	34.3328	0	72.5	0	SD	0	17.07	0	39.169	0
@6512__19911897	016	B	03/23/1991	23:45	26.6500	34.3328	0	101.2	0	SD	0	17.05	0	39.148	0
@6512__19911897	016	B	03/23/1991	23:45	26.6500	34.3328	0	148.9	0	SD	0	16.74	0	39.114	0
@6512__19911897	016	B	03/23/1991	23:45	26.6500	34.3328	0	195.5	0	SD	0	16.13	0	38.959	0
@6512__19911897	016	B	03/23/1991	23:45	26.6500	34.3328	0	250.0	0	SD	0	15.39	0	39.005	0
@6512__19911897	016	B	03/23/1991	23:45	26.6500	34.3328	0	292.7	0	SD	0	15.04	0	38.989	0
@6512__19911897	016	B	03/23/1991	23:45	26.6500	34.3328	0	394.8	0	SD	0	14.47	0	38.892	0
@6512__19911897	016	B	03/23/1991	23:45	26.6500	34.3328	0	490.9	0	SD	0	14.26	0	38.847	0
@6512__19911897	016	B	03/23/1991	23:45	26.6500	34.3328	0	592.9	0	SD	0	14.11	0	38.842	0
@6512__19911897	016	B	03/23/1991	23:45	26.6500	34.3328	0	789.8	0	SD	0	13.92	0	38.798	0
@6512__19911897	016	B	03/23/1991	23:45	26.6500	34.3328	0	987.5	0	SD	0	13.83	0	38.776	0
@6512__19911897	016	B	03/23/1991	23:45	26.6500	34.3328	0	1184.0	0	SD	0	13.77	0	38.761	0
@6512__19911897	016	B	03/23/1991	23:45	26.6500	34.3328	0	1499.7	0	SD	0	13.73	0	38.742	0
@6512__19911897	017	B	03/24/1991	02:15	26.3667	34.3328	0	0.0	0	SD	0	16.59	0	38.916	0	5.18	0
@6512__19911897	017	B	03/24/1991	02:15	26.3667	34.3328	0	9.9	0	SD	0	16.61	0	38.912	0	5.34	0
@6512__19911897	017	B	03/24/1991	02:15	26.3667	34.3328	0	26.8	0	SD	0	16.59	0	38.976	0	5.33	0
@6512__19911897	017	B	03/24/1991	02:15	26.3667	34.3328	0	48.6	0	SD	0	16.21	0	39.030	0	5.38	0
@6512__19911897	017	B	03/24/1991	02:15	26.3667	34.3328	0	73.5	0	SD	0	15.68	0	38.950	0	4.98	0
@6512__19911897	017	B	03/24/1991	02:15	26.3667	34.3328	0	92.3	0	SD	0	15.54	0	39.022	0	4.90	0
@6512__19911897	017	B	03/24/1991	02:15	26.3667	34.3328	0	146.9	0	SD	0	15.01	0	38.919	0	4.82	0
@6512__19911897	017	B	03/24/1991	02:15	26.3667	34.3328	0	195.5	0	SD	0	14.78	0	38.922	0	4.67	0
@6512__19911897	017	B	03/24/1991	02:15	26.3667	34.3328	0	249.1	0	SD	0	14.50	0	38.872	0	4.51	0
@6512__19911897	017	B	03/24/1991	02:15	26.3667	34.3328	0	298.6	0	SD	0	14.39	0	38.858	0	4.50	0
@6512__19911897	017	B	03/24/1991	02:15	26.3667	34.3328	0	387.8	0	SD	0	14.21	0	38.861	0	4.50	0
@6512__19911897	017	B	03/24/1991	02:15	26.3667	34.3328	0	483.9	0	SD	0	14.16	0	38.859	0	4.41	0
@6512__19911897	017	B	03/24/1991	02:15	26.3667	34.3328	0	601.8	0	SD	0	14.05	0	38.825	0	4.27	0
@6512__19911897	017	B	03/24/1991	02:15	26.3667	34.3328	0	786.8	0	SD	0	14.01	0	38.821	0	4.35	0
@6512__19911897	017	B	03/24/1991	02:15	26.3667	34.3328	0	983.5	0	SD	0	14.00	0	38.819	0	4.34	0
@6512__19911897	017	B	03/24/1991	02:15	26.3667	34.3328	0	1184.0	0	SD	0	13.86	0	38.781	0	4.24	0
@6512__19911897	017	B	03/24/1991	02:15	26.3667	34.3328	0	1505.6	0	SD	0	14.17	0	38.869	0	4.59	0
@6512__19911897	018	B	03/24/1991	04:40	26.0667	34.3328	0	0.0	0	SD	0	16.86	0	39.062	0
@6512__19911897	018	B	03/24/1991	04:40	26.0667	34.3328	0	10.9	0	SD	0	16.86	0	39.048	0
@6512__19911897	018	B	03/24/1991	04:40	26.0667	34.3328	0	20.8	0	SD	0	16.86	0	39.071	0
@6512__19911897	018	B	03/24/1991	04:40	26.0667	34.3328	0	28.8	0	SD	0	16.86	0	39.050	0
@6512__19911897	018	B	03/24/1991	04:40	26.0667	34.3328	0	38.7	0	SD	0	16.82	0	39.081	0
@6512__19911897	018	B	03/24/1991	04:40	26.0667	34.3328	0	72.5	0	SD	0	16.39	0	39.041	0
@6512__19911897	018	B	03/24/1991	04:40	26.0667	34.3328	0	96.3	0	SD	0	15.93	0	38.966	0
@6512__19911897	018	B	03/24/1991	04:40	26.0667	34.3328	0	144.9	0	SD	0	15.16	0	38.883	0
@6512__19911897	018	B	03/24/1991	04:40	26.0667	34.3328	0	195.5	0	SD	0	14.67	0	38.893	0
@6512__19911897	018	B	03/24/1991	04:40	26.0667	34.3328	0	248.1	0	SD	0	14.43	0	38.869	0
@6512__19911897	018	B	03/24/1991	04:40	26.0667	34.3328	0	299.6	0	SD	0	14.39	0	38.858	0
@6512__19911897	018	B	03/24/1991	04:40	26.0667	34.3328	0	381.9	0	SD	0	14.21	0	38.835	0
@6512__19911897	018	B	03/24/1991	04:40	26.0667	34.3328	0	490.9	0	SD	0	14.13	0	38.793	0
@6512__19911897	018	B	03/24/1991	04:40	26.0667	34.3328	0	601.8	0	SD	0	14.08	0	38.831	0
@6512__19911897	018	B	03/24/1991	04:40	26.0667	34.3328	0	786.8	0	SD	0	14.08	0	38.824	0
@6512__19911897	018	B	03/24/1991	04:40	26.0667	34.3328	0	987.5	0	SD	0	14.20	0	38.884	0
@6512__19911897	018	B	03/24/1991	04:40	26.0667	34.3328	0	1190.0	0	SD	0	14.16	0	38.865	0
@6512__19911897	018	B	03/24/1991	04:40	26.0667	34.3328	0	1499.7	0	SD	0	14.09	0	38.860	0
@6512__19911897	019	B	03/24/1991	07:00	25.7667	34.3328	0	0.0	0	SD	0	16.62	0	38.765	0
@6512__19911897	019	B	03/24/1991	07:00	25.7667	34.3328	0	9.9	0	SD	0	16.51	0	38.745	0
@6512__19911897	019	B	03/24/1991	07:00	25.7667	34.3328	0	17.9	0	SD	0	16.49	0	38.742	0
@6512__19911897	019	B	03/24/1991	07:00	25.7667	34.3328	0	27.8	0	SD	0	16.44	0	38.757	0
@6512__19911897	019	B	03/24/1991	07:00	25.7667	34.3328	0	49.6	0	SD	0	15.95	0	38.734	0
@6512__19911897	019	B	03/24/1991	07:00	25.7667	34.3328	0	73.5	0	SD	0	15.55	0	38.794	0
@6512__19911897	019	B	03/24/1991	07:00	25.7667	34.3328	0	94.3	0	SD	0	15.27	0	38.863	0
@6512__19911897	019	B	03/24/1991	07:00	25.7667	34.3328	0	147.9	0	SD	0	14.69	0	38.848	0
@6512__19911897	019	B	03/24/1991	07:00	25.7667	34.3328	0	194.5	0	SD	0	14.58	0	38.863	0
@6512__19911897	019	B	03/24/1991	07:00	25.7667	34.3328	0	255.0	0	SD	0	14.34	0	38.882	0
@6512__19911897	019	B	03/24/1991	07:00	25.7667	34.3328	0	298.6	0	SD	0	14.27	0	38.877	0
@6512__19911897	019	B	03/24/1991	07:00	25.7667	34.3328	0	387.8	0	SD	0	14.13	0	38.849	0
@6512__19911897	019	B	03/24/1991	07:00	25.7667	34.3328	0	491.9	0	SD	0	14.07	0	38.807	0
@6512__19911897	019	B	03/24/1991	07:00	25.7667	34.3328	0	599.8	0	SD	0	14.03	0	38.809	0
@6512__19911897	019	B	03/24/1991	07:00	25.7667	34.3328	0	795.7	0	SD	0	13.93	0	38.823	0
@6512__19911897	019	B	03/24/1991	07:00	25.7667	34.3328	0	993.4	0	SD	0	14.01	0	38.833	0
@6512__19911897	019	B	03/24/1991	07:00	25.7667	34.3328	0	1189.0	0	SD	0	14.12	0	38.841	0
@6512__19911897	019	B	03/24/1991	07:00	25.7667	34.3328	0	1487.9	0	SD	0	14.19	0	38.884	0
@6512__19911897	020	B	03/24/1991	10:04	25.4667	34.3328	0	0.0	0	SD	0	16.61	0	38.757	0	5.57	0
@6512__19911897	020	B	03/24/1991	10:04	25.4667	34.3328	0	9.9	0	SD	0	16.19	0	38.699	0	5.36	0
@6512__19911897	020	B	03/24/1991	10:04	25.4667	34.3328	0	17.9	0	SD	0	16.16	0	38.714	0
@6512__19911897	020	B	03/24/1991	10:04	25.4667	34.3328	0	28.8	0	SD	0	16.14	0	38.674	0	5.33	0
@6512__19911897	020	B	03/24/1991	10:04	25.4667	34.3328	0	50.6	0	SD	0	16.11	0	38.710	0	5.35	0
@6512__19911897	020	B	03/24/1991	10:04	25.4667	34.3328	0	74.4	0	SD	0	15.74	0	38.776	0	5.33	0
@6512__19911897	020	B	03/24/1991	10:04	25.4667	34.3328	0	96.3	0	SD	0	15.50	0	38.841	0	5.11	0
@6512__19911897	020	B	03/24/1991	10:04	25.4667	34.3328	0	148.9	0	SD	0	14.93	0	38.795	0	5.00	0
@6512__19911897	020	B	03/24/1991	10:04	25.4667	34.3328	0	187.6	0	SD	0	14.79	0	38.879	0	4.68	0
@6512__19911897	020	B	03/24/1991	10:04	25.4667	34.3328	0	243.1	0	SD	0	14.53	0	38.863	0	4.49	0
@6512__19911897	020	B	03/24/1991	10:04	25.4667	34.3328	0	305.6	0	SD	0	14.38	0	38.865	0	4.46	0
@6512__19911897	020	B	03/24/1991	10:04	25.4667	34.3328	0	392.8	0	SD	0	14.19	0	38.835	0	4.38	0
@6512__19911897	020	B	03/24/1991	10:04	25.4667	34.3328	0	483.9	0	SD	0	14.10	0	38.817	0	4.43	0
@6512__19911897	020	B	03/24/1991	10:04	25.4667	34.3328	0	592.9	0	SD	0	14.03	0	38.821	0	4.52	0
@6512__19911897	020	B	03/24/1991	10:04	25.4667	34.3328	0	788.8	0	SD	0	14.02	0	38.819	0	4.42	0
@6512__19911897	020	B	03/24/1991	10:04	25.4667	34.3328	0	986.5	0	SD	0	14.00	0	38.809	0	4.48	0
@6512__19911897	020	B	03/24/1991	10:04	25.4667	34.3328	0	1183.0	0	SD	0	14.06	0	38.830	0	4.60	0
@6512__19911897	020	B	03/24/1991	10:04	25.4667	34.3328	0	1189.0	0	SD	0	14.06	0	38.837	0	4.44	0
@6512__19911897	020	B	03/24/1991	10:04	25.4667	34.3328	0	1487.9	0	SD	0	14.18	0	38.848	0	4.59	0
@6512__19911897	021	B	03/24/1991	13:10	25.1667	34.3328	0	0.0	0	SD	0	17.10	0	38.796	0
@6512__19911897	021	B	03/24/1991	13:10	25.1667	34.3328	0	9.9	0	SD	0	16.42	0	38.729	0
@6512__19911897	021	B	03/24/1991	13:10	25.1667	34.3328	0	17.9	0	SD	0	16.38	0	38.762	0
@6512__19911897	021	B	03/24/1991	13:10	25.1667	34.3328	0	28.8	0	SD	0	16.30	0	38.750	0
@6512__19911897	021	B	03/24/1991	13:10	25.1667	34.3328	0	54.6	0	SD	0	16.08	0	38.727	0
@6512__19911897	021	B	03/24/1991	13:10	25.1667	34.3328	0	76.4	0	SD	0	15.99	0	38.748	0
@6512__19911897	021	B	03/24/1991	13:10	25.1667	34.3328	0	103.2	0	SD	0	15.93	0	38.774	0
@6512__19911897	021	B	03/24/1991	13:10	25.1667	34.3328	0	148.9	0	SD	0	15.45	0	38.820	0
@6512__19911897	021	B	03/24/1991	13:10	25.1667	34.3328	0	196.5	0	SD	0	14.91	0	38.858	0
@6512__19911897	021	B	03/24/1991	13:10	25.1667	34.3328	0	249.1	0	SD	0	14.59	0	38.856	0
@6512__19911897	021	B	03/24/1991	13:10	25.1667	34.3328	0	298.6	0	SD	0	14.38	0	38.868	0
@6512__19911897	021	B	03/24/1991	13:10	25.1667	34.3328	0	392.8	0	SD	0	14.23	0	38.838	0
@6512__19911897	021	B	03/24/1991	13:10	25.1667	34.3328	0	494.8	0	SD	0	14.12	0	38.783	0
@6512__19911897	021	B	03/24/1991	13:10	25.1667	34.3328	0	595.8	0	SD	0	14.09	0	38.815	0
@6512__19911897	021	B	03/24/1991	13:10	25.1667	34.3328	0	788.8	0	SD	0	13.99	0	38.812	0
@6512__19911897	021	B	03/24/1991	13:10	25.1667	34.3328	0	995.4	0	SD	0	14.06	0	38.827	0
@6512__19911897	021	B	03/24/1991	13:10	25.1667	34.3328	0	1189.0	0	SD	0	14.09	0	38.834	0
@6512__19911897	021	B	03/24/1991	13:10	25.1667	34.3328	0	1498.7	0	SD	0	14.13	0	38.848	0
@6512__19911897	022	B	03/24/1991	17:30	25.8333	34.6669	0	0.0	0	SD	0	16.76	0	38.755	0	5.35	0
@6512__19911897	022	B	03/24/1991	17:30	25.8333	34.6669	0	8.9	0	SD	0	16.64	0	38.752	0
@6512__19911897	022	B	03/24/1991	17:30	25.8333	34.6669	0	17.9	0	SD	0	16.60	0	38.740	0	5.44	0
@6512__19911897	022	B	03/24/1991	17:30	25.8333	34.6669	0	30.8	0	SD	0	16.50	0	38.763	0	5.47	0
@6512__19911897	022	B	03/24/1991	17:30	25.8333	34.6669	0	49.6	0	SD	0	16.04	0	38.749	0	5.54	0
@6512__19911897	022	B	03/24/1991	17:30	25.8333	34.6669	0	73.5	0	SD	0	15.64	0	38.799	0	5.40	0
@6512__19911897	022	B	03/24/1991	17:30	25.8333	34.6669	0	101.2	0	SD	0	15.22	0	38.835	0	5.15	0
@6512__19911897	022	B	03/24/1991	17:30	25.8333	34.6669	0	146.9	0	SD	0	15.01	0	38.946	0	4.86	0
@6512__19911897	022	B	03/24/1991	17:30	25.8333	34.6669	0	202.4	0	SD	0	14.55	0	38.899	0	4.67	0
@6512__19911897	022	B	03/24/1991	17:30	25.8333	34.6669	0	249.0	0	SD	0	14.39	0	38.862	0	4.67	0
@6512__19911897	022	B	03/24/1991	17:30	25.8333	34.6669	0	292.7	0	SD	0	14.29	0	38.850	0	4.63	0
@6512__19911897	022	B	03/24/1991	17:30	25.8333	34.6669	0	392.8	0	SD	0	14.17	0	38.862	0	4.52	0
@6512__19911897	022	B	03/24/1991	17:30	25.8333	34.6669	0	490.9	0	SD	0	14.09	0	38.834	0	4.63	0
@6512__19911897	022	B	03/24/1991	17:30	25.8333	34.6669	0	599.8	0	SD	0	14.03	0	38.790	0	4.44	0
@6512__19911897	022	B	03/24/1991	17:30	25.8333	34.6669	0	788.8	0	SD	0	14.03	0	38.818	0	4.48	0
@6512__19911897	022	B	03/24/1991	17:30	25.8333	34.6669	0	989.4	0	SD	0	14.17	0	38.867	0	4.71	0
@6512__19911897	022	B	03/24/1991	17:30	25.8333	34.6669	0	1192.9	0	SD	0	14.20	0	38.888	0	4.72	0
@6512__19911897	022	B	03/24/1991	17:30	25.8333	34.6669	0	1493.7	0	SD	0	14.29	0	38.892	0	4.25	0
@6512__19911897	023	B	03/24/1991	21:25	25.9667	34.1669	0	0.0	0	SD	0	16.50	0	38.741	0
@6512__19911897	023	B	03/24/1991	21:25	25.9667	34.1669	0	10.9	0	SD	0	16.21	0	38.716	0
@6512__19911897	023	B	03/24/1991	21:25	25.9667	34.1669	0	20.8	0	SD	0	16.05	0	38.743	0
@6512__19911897	023	B	03/24/1991	21:25	25.9667	34.1669	0	29.8	0	SD	0	15.92	0	38.789	0
@6512__19911897	023	B	03/24/1991	21:25	25.9667	34.1669	0	49.6	0	SD	0	15.68	0	38.826	0
@6512__19911897	023	B	03/24/1991	21:25	25.9667	34.1669	0	72.5	0	SD	0	15.37	0	38.803	0
@6512__19911897	023	B	03/24/1991	21:25	25.9667	34.1669	0	97.3	0	SD	0	15.08	0	38.781	0
@6512__19911897	023	B	03/24/1991	21:25	25.9667	34.1669	0	147.9	0	SD	0	14.75	0	38.826	0
@6512__19911897	023	B	03/24/1991	21:25	25.9667	34.1669	0	190.5	0	SD	0	14.57	0	38.884	0
@6512__19911897	023	B	03/24/1991	21:25	25.9667	34.1669	0	245.1	0	SD	0	14.38	0	38.855	0
@6512__19911897	023	B	03/24/1991	21:25	25.9667	34.1669	0	292.7	0	SD	0	14.31	0	38.839	0
@6512__19911897	023	B	03/24/1991	21:25	25.9667	34.1669	0	392.8	0	SD	0	14.15	0	38.826	0
@6512__19911897	023	B	03/24/1991	21:25	25.9667	34.1669	0	490.9	0	SD	0	14.09	0	38.834	0
@6512__19911897	023	B	03/24/1991	21:25	25.9667	34.1669	0	595.8	0	SD	0	14.06	0	38.827	0
@6512__19911897	023	B	03/24/1991	21:25	25.9667	34.1669	0	802.6	0	SD	0	13.91	0	38.794	0
@6512__19911897	023	B	03/24/1991	21:25	25.9667	34.1669	0	996.4	0	SD	0	13.98	0	38.815	0
@6512__19911897	023	B	03/24/1991	21:25	25.9667	34.1669	0	1190.0	0	SD	0	14.06	0	38.818	0
@6512__19911897	023	B	03/24/1991	21:25	25.9667	34.1669	0	1488.9	0	SD	0	14.13	0	38.842	0
@6512__19911897	024	B	03/24/1991	23:34	25.7333	34.0000	0	0.0	0	SD	0	16.16	0	38.785	0
@6512__19911897	024	B	03/24/1991	23:34	25.7333	34.0000	0	11.9	0	SD	0	16.07	0	38.773	0
@6512__19911897	024	B	03/24/1991	23:34	25.7333	34.0000	0	19.9	0	SD	0	16.01	0	38.790	0
@6512__19911897	024	B	03/24/1991	23:34	25.7333	34.0000	0	29.8	0	SD	0	15.79	0	38.803	0
@6512__19911897	024	B	03/24/1991	23:34	25.7333	34.0000	0	49.6	0	SD	0	15.36	0	38.869	0
@6512__19911897	024	B	03/24/1991	23:34	25.7333	34.0000	0	74.5	0	SD	0	15.11	0	38.881	0
@6512__19911897	024	B	03/24/1991	23:34	25.7333	34.0000	0	100.3	0	SD	0	14.77	0	38.846	0
@6512__19911897	024	B	03/24/1991	23:34	25.7333	34.0000	0	155.8	0	SD	0	14.61	0	38.878	0
@6512__19911897	024	B	03/24/1991	23:34	25.7333	34.0000	0	194.5	0	SD	0	14.51	0	38.868	0
@6512__19911897	024	B	03/24/1991	23:34	25.7333	34.0000	0	250.0	0	SD	0	14.29	0	38.833	0
@6512__19911897	024	B	03/24/1991	23:34	25.7333	34.0000	0	297.6	0	SD	0	14.21	0	38.855	0
@6512__19911897	024	B	03/24/1991	23:34	25.7333	34.0000	0	404.7	0	SD	0	14.13	0	38.832	0
@6512__19911897	024	B	03/24/1991	23:34	25.7333	34.0000	0	490.9	0	SD	0	14.06	0	38.827	0
@6512__19911897	024	B	03/24/1991	23:34	25.7333	34.0000	0	599.8	0	SD	0	14.04	0	38.827	0
@6512__19911897	024	B	03/24/1991	23:34	25.7333	34.0000	0	789.8	0	SD	0	14.03	0	38.808	0
@6512__19911897	024	B	03/24/1991	23:34	25.7333	34.0000	0	987.5	0	SD	0	14.05	0	38.832	0
@6512__19911897	024	B	03/24/1991	23:34	25.7333	34.0000	0	1190.0	0	SD	0	14.10	0	38.842	0
@6512__19911897	024	B	03/24/1991	23:34	25.7333	34.0000	0	1488.9	0	SD	0	14.13	0	38.861	0
@6512__19911897	025	B	03/25/1991	02:15	25.7500	33.6669	0	0.0	0	SD	0	17.01	0	38.797	0	5.30	0
@6512__19911897	025	B	03/25/1991	02:15	25.7500	33.6669	0	9.9	0	SD	0	16.92	0	38.775	0	5.29	0
@6512__19911897	025	B	03/25/1991	02:15	25.7500	33.6669	0	19.9	0	SD	0	16.85	0	38.789	0	5.32	0
@6512__19911897	025	B	03/25/1991	02:15	25.7500	33.6669	0	30.8	0	SD	0	16.83	0	38.776	0	5.30	0
@6512__19911897	025	B	03/25/1991	02:15	25.7500	33.6669	0	50.6	0	SD	0	16.48	0	38.746	0	5.35	0
@6512__19911897	025	B	03/25/1991	02:15	25.7500	33.6669	0	73.5	0	SD	0	16.36	0	38.747	0	5.30	0
@6512__19911897	025	B	03/25/1991	02:15	25.7500	33.6669	0	98.3	0	SD	0	16.18	0	38.741	0	5.24	0
@6512__19911897	025	B	03/25/1991	02:15	25.7500	33.6669	0	147.9	0	SD	0	15.63	0	38.875	0	4.99	0
@6512__19911897	025	B	03/25/1991	02:15	25.7500	33.6669	0	196.5	0	SD	0	14.81	0	38.873	0	4.52	0
@6512__19911897	025	B	03/25/1991	02:15	25.7500	33.6669	0	249.1	0	SD	0	14.57	0	38.876	0	4.50	0
@6512__19911897	025	B	03/25/1991	02:15	25.7500	33.6669	0	292.7	0	SD	0	14.41	0	38.878	0	4.48	0
@6512__19911897	025	B	03/25/1991	02:15	25.7500	33.6669	0	392.8	0	SD	0	14.17	0	38.815	0	4.38	0
@6512__19911897	025	B	03/25/1991	02:15	25.7500	33.6669	0	490.9	0	SD	0	14.02	0	38.812	0	4.38	0
@6512__19911897	025	B	03/25/1991	02:15	25.7500	33.6669	0	601.8	0	SD	0	14.07	0	38.832	0	4.36	0
@6512__19911897	025	B	03/25/1991	02:15	25.7500	33.6669	0	782.9	0	SD	0	13.99	0	38.806	0	4.33	0
@6512__19911897	025	B	03/25/1991	02:15	25.7500	33.6669	0	983.6	0	SD	0	13.86	0	38.775	0	4.28	0
@6512__19911897	025	B	03/25/1991	02:15	25.7500	33.6669	0	1190.0	0	SD	0	13.88	0	38.823	0	4.32	0
@6512__19911897	025	B	03/25/1991	02:15	25.7500	33.6669	0	1493.9	0	SD	0	13.98	0	38.835	0	4.43	0
@6512__19911897	026	B	03/25/1991	04:49	25.7500	33.3328	0	0.0	0	SD	0	17.00	0	38.788	0
@6512__19911897	026	B	03/25/1991	04:49	25.7500	33.3328	0	10.9	0	SD	0	16.93	0	38.784	0
@6512__19911897	026	B	03/25/1991	04:49	25.7500	33.3328	0	19.9	0	SD	0	16.85	0	38.736	0
@6512__19911897	026	B	03/25/1991	04:49	25.7500	33.3328	0	30.8	0	SD	0	16.83	0	38.776	0
@6512__19911897	026	B	03/25/1991	04:49	25.7500	33.3328	0	49.6	0	SD	0	16.66	0	38.734	0
@6512__19911897	026	B	03/25/1991	04:49	25.7500	33.3328	0	73.5	0	SD	0	16.32	0	38.722	0
@6512__19911897	026	B	03/25/1991	04:49	25.7500	33.3328	0	100.3	0	SD	0	16.20	0	38.722	0
@6512__19911897	026	B	03/25/1991	04:49	25.7500	33.3328	0	148.9	0	SD	0	16.03	0	38.813	0
@6512__19911897	026	B	03/25/1991	04:49	25.7500	33.3328	0	196.5	0	SD	0	15.28	0	38.899	0
@6512__19911897	026	B	03/25/1991	04:49	25.7500	33.3328	0	249.1	0	SD	0	14.76	0	38.908	0
@6512__19911897	026	B	03/25/1991	04:49	25.7500	33.3328	0	299.6	0	SD	0	14.47	0	38.879	0
@6512__19911897	026	B	03/25/1991	04:49	25.7500	33.3328	0	392.8	0	SD	0	14.25	0	38.874	0
@6512__19911897	026	B	03/25/1991	04:49	25.7500	33.3328	0	498.8	0	SD	0	14.10	0	38.839	0
@6512__19911897	026	B	03/25/1991	04:49	25.7500	33.3328	0	592.9	0	SD	0	13.97	0	38.798	0
@6512__19911897	026	B	03/25/1991	04:49	25.7500	33.3328	0	789.8	0	SD	0	13.95	0	38.805	0
@6512__19911897	026	B	03/25/1991	04:49	25.7500	33.3328	0	996.5	0	SD	0	13.86	0	38.806	0
@6512__19911897	026	B	03/25/1991	04:49	25.7500	33.3328	0	1190.1	0	SD	0	13.98	0	38.806	0
@6512__19911897	026	B	03/25/1991	04:49	25.7500	33.3328	0	1494.9	0	SD	0	13.99	0	38.778	0
@6512__19911897	027	B	03/25/1991	07:30	25.7500	33.0000	0	0.0	0	SD	0	17.05	0	38.770	0
@6512__19911897	027	B	03/25/1991	07:30	25.7500	33.0000	0	9.9	0	SD	0	16.95	0	38.758	0
@6512__19911897	027	B	03/25/1991	07:30	25.7500	33.0000	0	17.9	0	SD	0	16.92	0	38.746	0
@6512__19911897	027	B	03/25/1991	07:30	25.7500	33.0000	0	30.8	0	SD	0	16.86	0	38.758	0
@6512__19911897	027	B	03/25/1991	07:30	25.7500	33.0000	0	53.6	0	SD	0	16.80	0	38.784	0
@6512__19911897	027	B	03/25/1991	07:30	25.7500	33.0000	0	74.5	0	SD	0	16.54	0	38.788	0
@6512__19911897	027	B	03/25/1991	07:30	25.7500	33.0000	0	98.3	0	SD	0	16.33	0	38.835	0
@6512__19911897	027	B	03/25/1991	07:30	25.7500	33.0000	0	149.9	0	SD	0	15.50	0	38.898	0
@6512__19911897	027	B	03/25/1991	07:30	25.7500	33.0000	0	196.5	0	SD	0	14.95	0	38.900	0
@6512__19911897	027	B	03/25/1991	07:30	25.7500	33.0000	0	249.1	0	SD	0	14.65	0	38.870	0
@6512__19911897	027	B	03/25/1991	07:30	25.7500	33.0000	0	299.7	0	SD	0	14.45	0	38.862	0
@6512__19911897	027	B	03/25/1991	07:30	25.7500	33.0000	0	394.8	0	SD	0	14.23	0	38.837	0
@6512__19911897	027	B	03/25/1991	07:30	25.7500	33.0000	0	494.9	0	SD	0	14.07	0	38.806	0
@6512__19911897	027	B	03/25/1991	07:30	25.7500	33.0000	0	592.9	0	SD	0	13.97	0	38.789	0
@6512__19911897	027	B	03/25/1991	07:30	25.7500	33.0000	0	789.9	0	SD	0	13.80	0	38.791	0
@6512__19911897	027	B	03/25/1991	07:30	25.7500	33.0000	0	995.5	0	SD	0	13.75	0	38.770	0
@6512__19911897	027	B	03/25/1991	07:30	25.7500	33.0000	0	1189.1	0	SD	0	13.75	0	38.752	0
@6512__19911897	027	B	03/25/1991	07:30	25.7500	33.0000	0	1488.0	0	SD	0	13.76	0	38.726	0
@6512__19911897	028	B	03/25/1991	10:04	26.1667	33.0000	0	0.0	0	SD	0	17.42	0	38.798	0	5.26	0
@6512__19911897	028	B	03/25/1991	10:04	26.1667	33.0000	0	8.9	0	SD	0	17.12	0	38.766	0	5.23	0
@6512__19911897	028	B	03/25/1991	10:04	26.1667	33.0000	0	17.9	0	SD	0	17.07	0	38.780	0	5.27	0
@6512__19911897	028	B	03/25/1991	10:04	26.1667	33.0000	0	30.8	0	SD	0	16.97	0	38.775	0	5.29	0
@6512__19911897	028	B	03/25/1991	10:04	26.1667	33.0000	0	49.6	0	SD	0	16.94	0	38.732	0	5.33	0
@6512__19911897	028	B	03/25/1991	10:04	26.1667	33.0000	0	74.5	0	SD	0	16.76	0	38.767	0	5.33	0
@6512__19911897	028	B	03/25/1991	10:04	26.1667	33.0000	0	93.3	0	SD	0	16.48	0	38.754	0	5.24	0
@6512__19911897	028	B	03/25/1991	10:04	26.1667	33.0000	0	151.9	0	SD	0	16.35	0	39.016	0	5.10	0
@6512__19911897	028	B	03/25/1991	10:04	26.1667	33.0000	0	195.5	0	SD	0	15.53	0	39.003	0	4.92	0
@6512__19911897	028	B	03/25/1991	10:04	26.1667	33.0000	0	252.1	0	SD	0	14.74	0	38.927	0	4.59	0
@6512__19911897	028	B	03/25/1991	10:04	26.1667	33.0000	0	293.7	0	SD	0	14.59	0	38.901	0	4.52	0
@6512__19911897	028	B	03/25/1991	10:04	26.1667	33.0000	0	361.1	0	SD	0	14.41	0	38.856	0	4.49	0
@6512__19911897	029	B	03/25/1991	12:55	26.1667	33.3328	0	0.0	0	SD	0	17.29	0	38.888	0
@6512__19911897	029	B	03/25/1991	12:55	26.1667	33.3328	0	9.9	0	SD	0	16.95	0	38.840	0
@6512__19911897	029	B	03/25/1991	12:55	26.1667	33.3328	0	19.9	0	SD	0	16.92	0	38.836	0
@6512__19911897	029	B	03/25/1991	12:55	26.1667	33.3328	0	30.8	0	SD	0	16.67	0	38.857	0
@6512__19911897	029	B	03/25/1991	12:55	26.1667	33.3328	0	49.6	0	SD	0	16.66	0	38.823	0
@6512__19911897	029	B	03/25/1991	12:55	26.1667	33.3328	0	73.5	0	SD	0	16.35	0	38.774	0
@6512__19911897	029	B	03/25/1991	12:55	26.1667	33.3328	0	105.2	0	SD	0	16.24	0	38.754	0
@6512__19911897	029	B	03/25/1991	12:55	26.1667	33.3328	0	146.9	0	SD	0	15.85	0	38.892	0
@6512__19911897	029	B	03/25/1991	12:55	26.1667	33.3328	0	197.5	0	SD	0	15.16	0	39.006	0
@6512__19911897	029	B	03/25/1991	12:55	26.1667	33.3328	0	247.1	0	SD	0	14.73	0	38.911	0
@6512__19911897	029	B	03/25/1991	12:55	26.1667	33.3328	0	298.7	0	SD	0	14.44	0	38.916	0
@6512__19911897	029	B	03/25/1991	12:55	26.1667	33.3328	0	392.8	0	SD	0	14.23	0	38.880	0
@6512__19911897	029	B	03/25/1991	12:55	26.1667	33.3328	0	491.9	0	SD	0	14.12	0	38.868	0
@6512__19911897	029	B	03/25/1991	12:55	26.1667	33.3328	0	601.8	0	SD	0	13.87	0	38.804	0
@6512__19911897	029	B	03/25/1991	12:55	26.1667	33.3328	0	788.9	0	SD	0	13.87	0	38.804	0
@6512__19911897	029	B	03/25/1991	12:55	26.1667	33.3328	0	989.5	0	SD	0	13.83	0	38.826	0
@6512__19911897	030	B	03/25/1991	17:45	26.1667	33.6669	0	0.0	0	SD	0	17.48	0	38.859	0
@6512__19911897	030	B	03/25/1991	17:45	26.1667	33.6669	0	9.9	0	SD	0	17.17	0	38.801	0
@6512__19911897	030	B	03/25/1991	17:45	26.1667	33.6669	0	18.9	0	SD	0	16.70	0	38.774	0
@6512__19911897	030	B	03/25/1991	17:45	26.1667	33.6669	0	29.8	0	SD	0	16.64	0	38.778	0
@6512__19911897	030	B	03/25/1991	17:45	26.1667	33.6669	0	46.7	0	SD	0	16.54	0	38.755	0
@6512__19911897	030	B	03/25/1991	17:45	26.1667	33.6669	0	75.4	0	SD	0	16.42	0	38.763	0
@6512__19911897	030	B	03/25/1991	17:45	26.1667	33.6669	0	105.2	0	SD	0	16.21	0	38.773	0
@6512__19911897	030	B	03/25/1991	17:45	26.1667	33.6669	0	141.9	0	SD	0	15.98	0	38.845	0
@6512__19911897	030	B	03/25/1991	17:45	26.1667	33.6669	0	195.5	0	SD	0	15.14	0	38.953	0
@6512__19911897	030	B	03/25/1991	17:45	26.1667	33.6669	0	248.1	0	SD	0	15.02	0	39.019	0
@6512__19911897	030	B	03/25/1991	17:45	26.1667	33.6669	0	291.7	0	SD	0	15.02	0	39.045	0
@6512__19911897	030	B	03/25/1991	17:45	26.1667	33.6669	0	381.9	0	SD	0	14.95	0	39.029	0
@6512__19911897	030	B	03/25/1991	17:45	26.1667	33.6669	0	492.9	0	SD	0	14.75	0	38.993	0
@6512__19911897	030	B	03/25/1991	17:45	26.1667	33.6669	0	598.8	0	SD	0	14.43	0	38.943	0
@6512__19911897	030	B	03/25/1991	17:45	26.1667	33.6669	0	781.9	0	SD	0	14.01	0	38.841	0
@6512__19911897	030	B	03/25/1991	17:45	26.1667	33.6669	0	994.5	0	SD	0	13.92	0	38.849	0
@6512__19911897	030	B	03/25/1991	17:45	26.1667	33.6669	0	1188.0	0	SD	0	13.91	0	38.821	0
@6512__19911897	030	B	03/25/1991	17:45	26.1667	33.6669	0	1491.9	0	SD	0	13.96	0	38.828	0
@6512__19911897	031	B	03/25/1991	20:25	26.1667	34.0000	0	0.0	0	SD	0	17.26	0	38.823	0	5.30	0
@6512__19911897	031	B	03/25/1991	20:25	26.1667	34.0000	0	9.9	0	SD	0	16.97	0	38.766	0	5.27	0
@6512__19911897	031	B	03/25/1991	20:25	26.1667	34.0000	0	19.9	0	SD	0	16.89	0	38.842	0	5.34	0
@6512__19911897	031	B	03/25/1991	20:25	26.1667	34.0000	0	29.8	0	SD	0	16.91	0	38.837	0	5.30	0
@6512__19911897	031	B	03/25/1991	20:25	26.1667	34.0000	0	49.6	0	SD	0	16.86	0	38.847	0	5.34	0
@6512__19911897	031	B	03/25/1991	20:25	26.1667	34.0000	0	72.5	0	SD	0	16.44	0	38.835	0	5.22	0
@6512__19911897	031	B	03/25/1991	20:25	26.1667	34.0000	0	103.2	0	SD	0	15.87	0	38.812	0	5.32	0
@6512__19911897	031	B	03/25/1991	20:25	26.1667	34.0000	0	142.9	0	SD	0	15.59	0	38.933	0	4.94	0
@6512__19911897	031	B	03/25/1991	20:25	26.1667	34.0000	0	194.5	0	SD	0	14.80	0	38.921	0	4.59	0
@6512__19911897	031	B	03/25/1991	20:25	26.1667	34.0000	0	250.0	0	SD	0	14.47	0	38.920	0	4.46	0
@6512__19911897	031	B	03/25/1991	20:25	26.1667	34.0000	0	296.7	0	SD	0	14.31	0	38.893	0	4.48	0
@6512__19911897	031	B	03/25/1991	20:25	26.1667	34.0000	0	392.8	0	SD	0	14.17	0	38.880	0	4.49	0
@6512__19911897	031	B	03/25/1991	20:25	26.1667	34.0000	0	488.9	0	SD	0	14.09	0	38.844	0	4.47	0
@6512__19911897	031	B	03/25/1991	20:25	26.1667	34.0000	0	595.8	0	SD	0	14.02	0	38.867	0	4.40	0
@6512__19911897	031	B	03/25/1991	20:25	26.1667	34.0000	0	789.8	0	SD	0	13.96	0	38.824	0	4.33	0
@6512__19911897	031	B	03/25/1991	20:25	26.1667	34.0000	0	993.4	0	SD	0	13.80	0	38.792	0	4.26	0
@6512__19911897	031	B	03/25/1991	20:25	26.1667	34.0000	0	1190.0	0	SD	0	13.78	0	38.804	0	4.20	0
@6512__19911897	031	B	03/25/1991	20:25	26.1667	34.0000	0	1488.9	0	SD	0	13.90	0	38.815	0	4.34	0
@6512__19911897	032	B	03/26/1991	00:15	26.3667	34.5000	0	0.0	0	SD	0	17.43	0	38.885	0
@6512__19911897	032	B	03/26/1991	00:15	26.3667	34.5000	0	11.9	0	SD	0	16.79	0	38.846	0
@6512__19911897	032	B	03/26/1991	00:15	26.3667	34.5000	0	20.8	0	SD	0	16.89	0	39.017	0
@6512__19911897	032	B	03/26/1991	00:15	26.3667	34.5000	0	30.8	0	SD	0	16.99	0	39.117	0
@6512__19911897	032	B	03/26/1991	00:15	26.3667	34.5000	0	48.6	0	SD	0	16.74	0	39.043	0
@6512__19911897	032	B	03/26/1991	00:15	26.3667	34.5000	0	71.5	0	SD	0	16.92	0	39.180	0
@6512__19911897	032	B	03/26/1991	00:15	26.3667	34.5000	0	103.2	0	SD	0	16.36	0	39.081	0
@6512__19911897	032	B	03/26/1991	00:15	26.3667	34.5000	0	146.9	0	SD	0	15.72	0	39.033	0
@6512__19911897	032	B	03/26/1991	00:15	26.3667	34.5000	0	197.5	0	SD	0	15.41	0	39.036	0
@6512__19911897	032	B	03/26/1991	00:15	26.3667	34.5000	0	250.0	0	SD	0	14.89	0	39.000	0
@6512__19911897	032	B	03/26/1991	00:15	26.3667	34.5000	0	299.6	0	SD	0	14.51	0	38.923	0
@6512__19911897	032	B	03/26/1991	00:15	26.3667	34.5000	0	394.8	0	SD	0	14.26	0	38.881	0
@6512__19911897	032	B	03/26/1991	00:15	26.3667	34.5000	0	490.9	0	SD	0	14.12	0	38.868	0
@6512__19911897	032	B	03/26/1991	00:15	26.3667	34.5000	0	593.8	0	SD	0	14.06	0	38.855	0
@6512__19911897	032	B	03/26/1991	00:15	26.3667	34.5000	0	789.8	0	SD	0	14.03	0	38.846	0
@6512__19911897	032	B	03/26/1991	00:15	26.3667	34.5000	0	989.4	0	SD	0	13.86	0	38.828	0
@6512__19911897	032	B	03/26/1991	00:15	26.3667	34.5000	0	1184.0	0	SD	0	13.84	0	38.820	0
@6512__19911897	032	B	03/26/1991	00:15	26.3667	34.5000	0	1488.8	0	SD	0	14.01	0	38.843	0
@6512__19911897	033	B	03/26/1991	02:19	26.1667	34.6669	0	0.0	0	SD	0	16.72	0	38.799	0
@6512__19911897	033	B	03/26/1991	02:19	26.1667	34.6669	0	10.9	0	SD	0	16.77	0	38.926	0
@6512__19911897	033	B	03/26/1991	02:19	26.1667	34.6669	0	20.8	0	SD	0	16.74	0	39.037	0
@6512__19911897	033	B	03/26/1991	02:19	26.1667	34.6669	0	30.8	0	SD	0	16.75	0	39.059	0
@6512__19911897	033	B	03/26/1991	02:19	26.1667	34.6669	0	49.6	0	SD	0	16.68	0	39.070	0
@6512__19911897	033	B	03/26/1991	02:19	26.1667	34.6669	0	71.5	0	SD	0	16.67	0	39.096	0
@6512__19911897	033	B	03/26/1991	02:19	26.1667	34.6669	0	96.3	0	SD	0	16.43	0	39.074	0
@6512__19911897	033	B	03/26/1991	02:19	26.1667	34.6669	0	148.9	0	SD	0	15.85	0	39.017	0
@6512__19911897	033	B	03/26/1991	02:19	26.1667	34.6669	0	197.5	0	SD	0	15.22	0	39.020	0
@6512__19911897	033	B	03/26/1991	02:19	26.1667	34.6669	0	249.0	0	SD	0	14.56	0	38.905	0
@6512__19911897	033	B	03/26/1991	02:19	26.1667	34.6669	0	299.6	0	SD	0	14.51	0	38.923	0
@6512__19911897	033	B	03/26/1991	02:19	26.1667	34.6669	0	392.8	0	SD	0	14.27	0	38.900	0
@6512__19911897	033	B	03/26/1991	02:19	26.1667	34.6669	0	491.8	0	SD	0	14.15	0	38.884	0
@6512__19911897	033	B	03/26/1991	02:19	26.1667	34.6669	0	594.8	0	SD	0	14.09	0	38.871	0
@6512__19911897	033	B	03/26/1991	02:19	26.1667	34.6669	0	789.8	0	SD	0	14.02	0	38.856	0
@6512__19911897	033	B	03/26/1991	02:19	26.1667	34.6669	0	989.4	0	SD	0	13.91	0	38.842	0
@6512__19911897	033	B	03/26/1991	02:19	26.1667	34.6669	0	1184.0	0	SD	0	13.88	0	38.826	0
@6512__19911897	033	B	03/26/1991	02:19	26.1667	34.6669	0	1493.7	0	SD	0	14.00	0	38.861	0
@6512__19911897	034	B	03/26/1991	05:10	26.5000	34.9328	0	0.0	0	SD	0	16.47	0	38.866	0	5.30	0
@6512__19911897	034	B	03/26/1991	05:10	26.5000	34.9328	0	9.9	0	SD	0	16.49	0	38.914	0	5.30	0
@6512__19911897	034	B	03/26/1991	05:10	26.5000	34.9328	0	17.9	0	SD	0	16.71	0	39.039	0	5.32	0
@6512__19911897	034	B	03/26/1991	05:10	26.5000	34.9328	0	27.8	0	SD	0	16.72	0	39.061	0	5.36	0
@6512__19911897	034	B	03/26/1991	05:10	26.5000	34.9328	0	49.6	0	SD	0	16.62	0	39.080	0	5.37	0
@6512__19911897	034	B	03/26/1991	05:10	26.5000	34.9328	0	68.5	0	SD	0	16.21	0	39.030	0	5.25	0
@6512__19911897	034	B	03/26/1991	05:10	26.5000	34.9328	0	101.2	0	SD	0	15.68	0	38.920	0	5.23	0
@6512__19911897	034	B	03/26/1991	05:10	26.5000	34.9328	0	146.9	0	SD	0	15.50	0	38.963	0	5.15	0
@6512__19911897	034	B	03/26/1991	05:10	26.5000	34.9328	0	195.5	0	SD	0	14.94	0	38.939	0	4.88	0
@6512__19911897	034	B	03/26/1991	05:10	26.5000	34.9328	0	254.0	0	SD	0	14.44	0	38.930	0	4.44	0
@6512__19911897	034	B	03/26/1991	05:10	26.5000	34.9328	0	292.7	0	SD	0	14.33	0	38.903	0	4.49	0
@6512__19911897	034	B	03/26/1991	05:10	26.5000	34.9328	0	394.7	0	SD	0	14.18	0	38.860	0	4.55	0
@6512__19911897	034	B	03/26/1991	05:10	26.5000	34.9328	0	490.8	0	SD	0	14.09	0	38.852	0	4.47	0
@6512__19911897	034	B	03/26/1991	05:10	26.5000	34.9328	0	599.8	0	SD	0	14.01	0	38.857	0	4.37	0
@6512__19911897	034	B	03/26/1991	05:10	26.5000	34.9328	0	789.7	0	SD	0	13.99	0	38.858	0	4.43	0
@6512__19911897	034	B	03/26/1991	05:10	26.5000	34.9328	0	987.4	0	SD	0	14.21	0	38.911	0	4.60	0
@6512__19911897	034	B	03/26/1991	05:10	26.5000	34.9328	0	1170.1	0	SD	0	14.23	0	38.923	0	4.62	0
@6512__19911897	034	B	03/26/1991	05:10	26.5000	34.9328	0	1494.7	0	SD	0	14.15	0	38.885	0	4.57	0
@6512__19911897	035	B	03/26/1991	13:19	27.0000	35.0000	0	0.0	0	SD	0	17.90	0	39.211	0
@6512__19911897	035	B	03/26/1991	13:19	27.0000	35.0000	0	9.9	0	SD	0	16.77	0	39.050	0
@6512__19911897	035	B	03/26/1991	13:19	27.0000	35.0000	0	19.9	0	SD	0	16.58	0	38.997	0
@6512__19911897	035	B	03/26/1991	13:19	27.0000	35.0000	0	29.8	0	SD	0	16.45	0	38.960	0
@6512__19911897	035	B	03/26/1991	13:19	27.0000	35.0000	0	50.6	0	SD	0	16.72	0	39.095	0
@6512__19911897	035	B	03/26/1991	13:19	27.0000	35.0000	0	73.5	0	SD	0	16.67	0	39.131	0
@6512__19911897	035	B	03/26/1991	13:19	27.0000	35.0000	0	98.3	0	SD	0	16.63	0	39.138	0
@6512__19911897	035	B	03/26/1991	13:19	27.0000	35.0000	0	151.8	0	SD	0	15.79	0	39.046	0
@6512__19911897	035	B	03/26/1991	13:19	27.0000	35.0000	0	196.5	0	SD	0	15.57	0	39.101	0
@6512__19911897	035	B	03/26/1991	13:19	27.0000	35.0000	0	245.1	0	SD	0	15.18	0	39.074	0
@6512__19911897	035	B	03/26/1991	13:19	27.0000	35.0000	0	298.6	0	SD	0	14.75	0	38.979	0
@6512__19911897	035	B	03/26/1991	13:19	27.0000	35.0000	0	404.7	0	SD	0	14.51	0	38.949	0
@6512__19911897	035	B	03/26/1991	13:19	27.0000	35.0000	0	492.8	0	SD	0	14.17	0	38.872	0
@6512__19911897	035	B	03/26/1991	13:19	27.0000	35.0000	0	599.8	0	SD	0	14.10	0	38.849	0
@6512__19911897	035	B	03/26/1991	13:19	27.0000	35.0000	0	785.8	0	SD	0	13.97	0	38.825	0
@6512__19911897	035	B	03/26/1991	13:19	27.0000	35.0000	0	992.4	0	SD	0	13.92	0	38.821	0
@6512__19911897	035	B	03/26/1991	13:19	27.0000	35.0000	0	1176.1	0	SD	0	13.93	0	38.834	0
@6512__19911897	035	B	03/26/1991	13:19	27.0000	35.0000	0	1496.6	0	SD	0	13.97	0	38.834	0
@6512__19911897	036	B	03/26/1991	19:10	27.4167	34.6669	0	0.0	0	SD	0	16.04	0	39.066	0
@6512__19911897	036	B	03/26/1991	19:10	27.4167	34.6669	0	9.9	0	SD	0	15.75	0	39.048	0
@6512__19911897	036	B	03/26/1991	19:10	27.4167	34.6669	0	18.9	0	SD	0	15.71	0	39.055	0
@6512__19911897	036	B	03/26/1991	19:10	27.4167	34.6669	0	31.8	0	SD	0	15.67	0	39.060	0
@6512__19911897	036	B	03/26/1991	19:10	27.4167	34.6669	0	49.6	0	SD	0	15.59	0	39.056	0
@6512__19911897	036	B	03/26/1991	19:10	27.4167	34.6669	0	73.5	0	SD	0	15.49	0	39.051	0
@6512__19911897	036	B	03/26/1991	19:10	27.4167	34.6669	0	104.2	0	SD	0	15.08	0	39.053	0
@6512__19911897	036	B	03/26/1991	19:10	27.4167	34.6669	0	143.9	0	SD	0	15.06	0	39.045	0
@6512__19911897	036	B	03/26/1991	19:10	27.4167	34.6669	0	197.5	0	SD	0	14.99	0	39.053	0
@6512__19911897	036	B	03/26/1991	19:10	27.4167	34.6669	0	245.1	0	SD	0	14.95	0	39.062	0
@6512__19911897	036	B	03/26/1991	19:10	27.4167	34.6669	0	292.7	0	SD	0	14.89	0	39.036	0
@6512__19911897	036	B	03/26/1991	19:10	27.4167	34.6669	0	394.8	0	SD	0	14.66	0	38.989	0
@6512__19911897	036	B	03/26/1991	19:10	27.4167	34.6669	0	484.9	0	SD	0	14.27	0	38.933	0
@6512__19911897	036	B	03/26/1991	19:10	27.4167	34.6669	0	601.8	0	SD	0	13.97	0	38.850	0
@6512__19911897	036	B	03/26/1991	19:10	27.4167	34.6669	0	789.8	0	SD	0	13.90	0	38.828	0
@6512__19911897	036	B	03/26/1991	19:10	27.4167	34.6669	0	996.4	0	SD	0	13.88	0	38.833	0
@6512__19911897	036	B	03/26/1991	19:10	27.4167	34.6669	0	1189.9	0	SD	0	13.70	0	38.775	0
@6512__19911897	036	B	03/26/1991	19:10	27.4167	34.6669	0	1512.5	0	SD	0	13.90	0	38.833	0
@6512__19911897	037	B	03/26/1991	22:30	27.0000	34.5000	0	0.0	0	SD	0	17.87	0	39.332	0
@6512__19911897	037	B	03/26/1991	22:30	27.0000	34.5000	0	11.9	0	SD	0	17.66	0	39.299	0
@6512__19911897	037	B	03/26/1991	22:30	27.0000	34.5000	0	20.8	0	SD	0	17.35	0	39.268	0
@6512__19911897	037	B	03/26/1991	22:30	27.0000	34.5000	0	30.8	0	SD	0	17.30	0	39.264	0
@6512__19911897	037	B	03/26/1991	22:30	27.0000	34.5000	0	50.6	0	SD	0	17.24	0	39.273	0
@6512__19911897	037	B	03/26/1991	22:30	27.0000	34.5000	0	73.5	0	SD	0	17.22	0	39.255	0
@6512__19911897	037	B	03/26/1991	22:30	27.0000	34.5000	0	101.2	0	SD	0	17.20	0	39.260	0
@6512__19911897	037	B	03/26/1991	22:30	27.0000	34.5000	0	148.9	0	SD	0	16.87	0	39.182	0
@6512__19911897	037	B	03/26/1991	22:30	27.0000	34.5000	0	193.5	0	SD	0	16.29	0	39.062	0
@6512__19911897	037	B	03/26/1991	22:30	27.0000	34.5000	0	245.1	0	SD	0	15.79	0	39.059	0
@6512__19911897	037	B	03/26/1991	22:30	27.0000	34.5000	0	294.7	0	SD	0	15.21	0	38.996	0
@6512__19911897	037	B	03/26/1991	22:30	27.0000	34.5000	0	392.8	0	SD	0	15.02	0	39.055	0
@6512__19911897	037	B	03/26/1991	22:30	27.0000	34.5000	0	490.9	0	SD	0	14.68	0	39.009	0
@6512__19911897	037	B	03/26/1991	22:30	27.0000	34.5000	0	592.9	0	SD	0	14.28	0	38.893	0
@6512__19911897	037	B	03/26/1991	22:30	27.0000	34.5000	0	789.8	0	SD	0	14.09	0	38.887	0
@6512__19911897	037	B	03/26/1991	22:30	27.0000	34.5000	0	989.4	0	SD	0	14.00	0	38.854	0
@6512__19911897	037	B	03/26/1991	22:30	27.0000	34.5000	0	1185.0	0	SD	0	13.91	0	38.832	0
@6512__19911897	037	B	03/26/1991	22:30	27.0000	34.5000	0	1488.8	0	SD	0	13.84	0	38.820	0
@6512__19911897	038	B	03/27/1991	01:10	26.7833	34.4828	0	0.0	0	SD	0	17.70	0	39.287	0	5.26	0
@6512__19911897	038	B	03/27/1991	01:10	26.7833	34.4828	0	9.9	0	SD	0	17.34	0	39.255	0	5.23	0
@6512__19911897	038	B	03/27/1991	01:10	26.7833	34.4828	0	19.9	0	SD	0	17.18	0	39.208	0	5.27	0
@6512__19911897	038	B	03/27/1991	01:10	26.7833	34.4828	0	30.8	0	SD	0	17.16	0	39.239	0	5.30	0
@6512__19911897	038	B	03/27/1991	01:10	26.7833	34.4828	0	48.6	0	SD	0	17.12	0	39.205	0	5.33	0
@6512__19911897	038	B	03/27/1991	01:10	26.7833	34.4828	0	72.5	0	SD	0	17.11	0	39.221	0	5.24	0
@6512__19911897	038	B	03/27/1991	01:10	26.7833	34.4828	0	101.2	0	SD	0	17.09	0	39.253	0	5.24	0
@6512__19911897	038	B	03/27/1991	01:10	26.7833	34.4828	0	147.9	0	SD	0	17.07	0	39.242	0	5.21	0
@6512__19911897	038	B	03/27/1991	01:10	26.7833	34.4828	0	198.5	0	SD	0	16.47	0	39.055	0	5.21	0
@6512__19911897	038	B	03/27/1991	01:10	26.7833	34.4828	0	247.1	0	SD	0	16.14	0	39.026	0	5.09	0
@6512__19911897	038	B	03/27/1991	01:10	26.7833	34.4828	0	299.6	0	SD	0	15.61	0	39.098	0	5.10	0
@6512__19911897	038	B	03/27/1991	01:10	26.7833	34.4828	0	394.8	0	SD	0	15.10	0	39.013	0	4.90	0
@6512__19911897	038	B	03/27/1991	01:10	26.7833	34.4828	0	483.9	0	SD	0	15.03	0	39.069	0
@6512__19911897	038	B	03/27/1991	01:10	26.7833	34.4828	0	547.3	0	SD	0	14.77	0	39.014	0	4.59	0
@6512__19911897	038	B	03/27/1991	01:10	26.7833	34.4828	0	591.9	0	SD	0	14.49	0	38.941	0	4.37	0
@6512__19911897	038	B	03/27/1991	01:10	26.7833	34.4828	0	789.8	0	SD	0	14.09	0	38.887	0	4.34	0
@6512__19911897	038	B	03/27/1991	01:10	26.7833	34.4828	0	986.5	0	SD	0	13.98	0	38.857	0	4.29	0
@6512__19911897	038	B	03/27/1991	01:10	26.7833	34.4828	0	1177.1	0	SD	0	13.88	0	38.829	0	4.28	0
@6512__19911897	038	B	03/27/1991	01:10	26.7833	34.4828	0	1491.8	0	SD	0	13.81	0	38.841	0
@6512__19911897	039	B	03/27/1991	04:00	26.8000	34.1669	0	0.0	0	SD	0	17.44	0	39.181	0
@6512__19911897	039	B	03/27/1991	04:00	26.8000	34.1669	0	10.9	0	SD	0	17.43	0	39.176	0
@6512__19911897	039	B	03/27/1991	04:00	26.8000	34.1669	0	19.9	0	SD	0	17.04	0	39.157	0
@6512__19911897	039	B	03/27/1991	04:00	26.8000	34.1669	0	30.8	0	SD	0	16.97	0	39.144	0
@6512__19911897	039	B	03/27/1991	04:00	26.8000	34.1669	0	49.6	0	SD	0	16.96	0	39.154	0
@6512__19911897	039	B	03/27/1991	04:00	26.8000	34.1669	0	72.5	0	SD	0	16.88	0	39.162	0
@6512__19911897	039	B	03/27/1991	04:00	26.8000	34.1669	0	100.3	0	SD	0	16.72	0	39.136	0
@6512__19911897	039	B	03/27/1991	04:00	26.8000	34.1669	0	144.9	0	SD	0	16.59	0	39.137	0
@6512__19911897	039	B	03/27/1991	04:00	26.8000	34.1669	0	195.5	0	SD	0	15.74	0	38.966	0
@6512__19911897	039	B	03/27/1991	04:00	26.8000	34.1669	0	250.0	0	SD	0	15.54	0	39.069	0
@6512__19911897	039	B	03/27/1991	04:00	26.8000	34.1669	0	299.6	0	SD	0	15.49	0	39.132	0
@6512__19911897	039	B	03/27/1991	04:00	26.8000	34.1669	0	392.8	0	SD	0	14.85	0	39.022	0
@6512__19911897	039	B	03/27/1991	04:00	26.8000	34.1669	0	490.9	0	SD	0	14.77	0	39.010	0
@6512__19911897	039	B	03/27/1991	04:00	26.8000	34.1669	0	595.8	0	SD	0	14.73	0	39.014	0
@6512__19911897	039	B	03/27/1991	04:00	26.8000	34.1669	0	798.7	0	SD	0	14.16	0	38.877	0
@6512__19911897	039	B	03/27/1991	04:00	26.8000	34.1669	0	989.5	0	SD	0	13.96	0	38.839	0
@6512__19911897	039	B	03/27/1991	04:00	26.8000	34.1669	0	1180.1	0	SD	0	13.85	0	38.821	0
@6512__19911897	039	B	03/27/1991	04:00	26.8000	34.1669	0	1493.8	0	SD	0	13.83	0	38.829	0
@6512__19911897	040	B	03/27/1991	06:30	27.0000	34.0000	0	0.0	0	SD	0	17.47	0	39.242	0
@6512__19911897	040	B	03/27/1991	06:30	27.0000	34.0000	0	10.9	0	SD	0	17.40	0	39.229	0
@6512__19911897	040	B	03/27/1991	06:30	27.0000	34.0000	0	17.9	0	SD	0	17.14	0	39.209	0
@6512__19911897	040	B	03/27/1991	06:30	27.0000	34.0000	0	30.8	0	SD	0	17.07	0	39.178	0
@6512__19911897	040	B	03/27/1991	06:30	27.0000	34.0000	0	49.6	0	SD	0	16.99	0	39.162	0
@6512__19911897	040	B	03/27/1991	06:30	27.0000	34.0000	0	73.5	0	SD	0	16.97	0	39.187	0
@6512__19911897	040	B	03/27/1991	06:30	27.0000	34.0000	0	95.3	0	SD	0	16.88	0	39.161	0
@6512__19911897	040	B	03/27/1991	06:30	27.0000	34.0000	0	143.9	0	SD	0	16.80	0	39.133	0
@6512__19911897	040	B	03/27/1991	06:30	27.0000	34.0000	0	196.5	0	SD	0	16.49	0	39.064	0
@6512__19911897	040	B	03/27/1991	06:30	27.0000	34.0000	0	244.1	0	SD	0	15.94	0	39.062	0
@6512__19911897	040	B	03/27/1991	06:30	27.0000	34.0000	0	297.6	0	SD	0	15.59	0	39.073	0
@6512__19911897	040	B	03/27/1991	06:30	27.0000	34.0000	0	404.7	0	SD	0	14.97	0	39.044	0
@6512__19911897	040	B	03/27/1991	06:30	27.0000	34.0000	0	501.8	0	SD	0	14.51	0	38.961	0
@6512__19911897	040	B	03/27/1991	06:30	27.0000	34.0000	0	592.9	0	SD	0	14.17	0	38.865	0
@6512__19911897	040	B	03/27/1991	06:30	27.0000	34.0000	0	977.6	0	SD	0	13.90	0	38.848	0
@6512__19911897	040	B	03/27/1991	06:30	27.0000	34.0000	0	1196.9	0	SD	0	13.84	0	38.824	0
@6512__19911897	040	B	03/27/1991	06:30	27.0000	34.0000	0	1493.8	0	SD	0	13.80	0	38.803	0
@6512__19911897	041	B	03/27/1991	09:15	27.0000	33.6669	0	0.0	0	SD	0	17.96	0	39.350	0	5.43	0
@6512__19911897	041	B	03/27/1991	09:15	27.0000	33.6669	0	8.9	0	SD	0	17.84	0	39.328	0
@6512__19911897	041	B	03/27/1991	09:15	27.0000	33.6669	0	19.9	0	SD	0	17.45	0	39.268	0	5.38	0
@6512__19911897	041	B	03/27/1991	09:15	27.0000	33.6669	0	29.8	0	SD	0	17.35	0	39.255	0	5.36	0
@6512__19911897	041	B	03/27/1991	09:15	27.0000	33.6669	0	50.6	0	SD	0	17.25	0	39.247	0	5.40	0
@6512__19911897	041	B	03/27/1991	09:15	27.0000	33.6669	0	74.5	0	SD	0	17.24	0	39.254	0	5.31	0
@6512__19911897	041	B	03/27/1991	09:15	27.0000	33.6669	0	103.2	0	SD	0	17.21	0	39.251	0	5.30	0
@6512__19911897	041	B	03/27/1991	09:15	27.0000	33.6669	0	145.9	0	SD	0	17.19	0	39.250	0	5.22	0
@6512__19911897	041	B	03/27/1991	09:15	27.0000	33.6669	0	194.5	0	SD	0	17.05	0	39.231	0	5.29	0
@6512__19911897	041	B	03/27/1991	09:15	27.0000	33.6669	0	247.1	0	SD	0	16.34	0	39.055	0	5.23	0
@6512__19911897	041	B	03/27/1991	09:15	27.0000	33.6669	0	305.6	0	SD	0	15.73	0	39.017	0	5.03	0
@6512__19911897	041	B	03/27/1991	09:15	27.0000	33.6669	0	394.8	0	SD	0	14.84	0	38.966	0	4.69	0
@6512__19911897	041	B	03/27/1991	09:15	27.0000	33.6669	0	496.8	0	SD	0	14.33	0	38.913	0	4.95	0
@6512__19911897	041	B	03/27/1991	09:15	27.0000	33.6669	0	587.9	0	SD	0	14.11	0	38.854	0	4.38	0
@6512__19911897	041	B	03/27/1991	09:15	27.0000	33.6669	0	788.8	0	SD	0	13.97	0	38.842	0	4.38	0
@6512__19911897	041	B	03/27/1991	09:15	27.0000	33.6669	0	989.5	0	SD	0	13.84	0	38.821	0	4.32	0
@6512__19911897	041	B	03/27/1991	09:15	27.0000	33.6669	0	1186.1	0	SD	0	13.77	0	38.788	0	4.28	0
@6512__19911897	041	B	03/27/1991	09:15	27.0000	33.6669	0	1487.9	0	SD	0	13.76	0	38.800	0	4.22	0
@6512__19911897	042	B	03/27/1991	12:19	27.0000	33.3328	0	0.0	0	SD	0	17.70	0	39.044	0
@6512__19911897	042	B	03/27/1991	12:19	27.0000	33.3328	0	8.9	0	SD	0	17.46	0	39.003	0
@6512__19911897	042	B	03/27/1991	12:19	27.0000	33.3328	0	17.9	0	SD	0	16.97	0	38.965	0
@6512__19911897	042	B	03/27/1991	12:19	27.0000	33.3328	0	29.8	0	SD	0	16.96	0	38.960	0
@6512__19911897	042	B	03/27/1991	12:19	27.0000	33.3328	0	49.6	0	SD	0	16.93	0	38.960	0
@6512__19911897	042	B	03/27/1991	12:19	27.0000	33.3328	0	73.5	0	SD	0	16.86	0	39.030	0
@6512__19911897	042	B	03/27/1991	12:19	27.0000	33.3328	0	96.3	0	SD	0	16.80	0	39.100	0
@6512__19911897	042	B	03/27/1991	12:19	27.0000	33.3328	0	144.9	0	SD	0	16.52	0	39.112	0
@6512__19911897	042	B	03/27/1991	12:19	27.0000	33.3328	0	195.5	0	SD	0	16.01	0	39.071	0
@6512__19911897	042	B	03/27/1991	12:19	27.0000	33.3328	0	249.1	0	SD	0	15.38	0	39.006	0
@6512__19911897	042	B	03/27/1991	12:19	27.0000	33.3328	0	298.7	0	SD	0	14.95	0	39.011	0
@6512__19911897	042	B	03/27/1991	12:19	27.0000	33.3328	0	392.8	0	SD	0	14.45	0	38.904	0
@6512__19911897	042	B	03/27/1991	12:19	27.0000	33.3328	0	490.9	0	SD	0	14.23	0	38.878	0
@6512__19911897	042	B	03/27/1991	12:19	27.0000	33.3328	0	589.0	0	SD	0	14.14	0	38.879	0
@6512__19911897	042	B	03/27/1991	12:19	27.0000	33.3328	0	788.9	0	SD	0	14.04	0	38.836	0
@6512__19911897	042	B	03/27/1991	12:19	27.0000	33.3328	0	985.6	0	SD	0	13.86	0	38.811	0
@6512__19911897	042	B	03/27/1991	12:19	27.0000	33.3328	0	1183.1	0	SD	0	13.79	0	38.788	0
@6512__19911897	042	B	03/27/1991	12:19	27.0000	33.3328	0	1495.9	0	SD	0	13.82	0	38.801	0
@6512__19911897	043	B	03/27/1991	16:55	26.1667	33.3328	0	0.0	0	SD	0	17.42	0	38.850	0
@6512__19911897	043	B	03/27/1991	16:55	26.1667	33.3328	0	9.9	0	SD	0	17.30	0	38.854	0
@6512__19911897	043	B	03/27/1991	16:55	26.1667	33.3328	0	19.9	0	SD	0	16.89	0	38.833	0
@6512__19911897	043	B	03/27/1991	16:55	26.1667	33.3328	0	28.8	0	SD	0	16.87	0	38.829	0
@6512__19911897	043	B	03/27/1991	16:55	26.1667	33.3328	0	48.6	0	SD	0	16.64	0	38.824	0
@6512__19911897	043	B	03/27/1991	16:55	26.1667	33.3328	0	73.5	0	SD	0	16.33	0	38.784	0
@6512__19911897	043	B	03/27/1991	16:55	26.1667	33.3328	0	103.2	0	SD	0	16.16	0	38.811	0
@6512__19911897	043	B	03/27/1991	16:55	26.1667	33.3328	0	144.9	0	SD	0	15.82	0	38.868	0
@6512__19911897	043	B	03/27/1991	16:55	26.1667	33.3328	0	199.5	0	SD	0	15.17	0	38.977	0
@6512__19911897	043	B	03/27/1991	16:55	26.1667	33.3328	0	251.1	0	SD	0	14.71	0	38.966	0
@6512__19911897	043	B	03/27/1991	16:55	26.1667	33.3328	0	292.7	0	SD	0	14.49	0	38.918	0
@6512__19911897	043	B	03/27/1991	16:55	26.1667	33.3328	0	394.8	0	SD	0	14.23	0	38.884	0
@6512__19911897	043	B	03/27/1991	16:55	26.1667	33.3328	0	478.0	0	SD	0	14.09	0	38.877	0
@6512__19911897	043	B	03/27/1991	16:55	26.1667	33.3328	0	605.8	0	SD	0	13.98	0	38.838	0
@6512__19911897	043	B	03/27/1991	16:55	26.1667	33.3328	0	795.8	0	SD	0	13.90	0	38.807	0
@6512__19911897	043	B	03/27/1991	16:55	26.1667	33.3328	0	995.5	0	SD	0	13.80	0	38.831	0
@6512__19911897	043	B	03/27/1991	16:55	26.1667	33.3328	0	1183.1	0	SD	0	13.83	0	38.812	0
@6512__19911897	043	B	03/27/1991	16:55	26.1667	33.3328	0	1493.9	0	SD	0	13.84	0	38.828	0
@6512__19911897	044	B	03/27/1991	19:45	26.1667	33.0000	0	0.0	0	SD	0	17.33	0	38.832	0
@6512__19911897	044	B	03/27/1991	19:45	26.1667	33.0000	0	8.9	0	SD	0	17.32	0	38.837	0
@6512__19911897	044	B	03/27/1991	19:45	26.1667	33.0000	0	19.9	0	SD	0	16.79	0	38.693	0
@6512__19911897	044	B	03/27/1991	19:45	26.1667	33.0000	0	32.8	0	SD	0	16.64	0	38.724	0
@6512__19911897	044	B	03/27/1991	19:45	26.1667	33.0000	0	51.6	0	SD	0	16.46	0	38.737	0
@6512__19911897	044	B	03/27/1991	19:45	26.1667	33.0000	0	73.5	0	SD	0	16.21	0	38.724	0
@6512__19911897	044	B	03/27/1991	19:45	26.1667	33.0000	0	105.2	0	SD	0	15.85	0	38.857	0
@6512__19911897	044	B	03/27/1991	19:45	26.1667	33.0000	0	145.9	0	SD	0	15.40	0	38.978	0
@6512__19911897	044	B	03/27/1991	19:45	26.1667	33.0000	0	197.5	0	SD	0	14.87	0	38.952	0
@6512__19911897	044	B	03/27/1991	19:45	26.1667	33.0000	0	249.1	0	SD	0	14.63	0	38.955	0
@6512__19911897	044	B	03/27/1991	19:45	26.1667	33.0000	0	293.7	0	SD	0	14.49	0	38.918	0
@6512__19911897	044	B	03/27/1991	19:45	26.1667	33.0000	0	392.8	0	SD	0	14.17	0	38.880	0
@6512__19911897	044	B	03/27/1991	19:45	26.1667	33.0000	0	510.7	0	SD	0	14.10	0	38.833	0
@6512__19911897	044	B	03/27/1991	19:45	26.1667	33.0000	0	599.9	0	SD	0	13.95	0	38.834	0
@6512__19911897	044	B	03/27/1991	19:45	26.1667	33.0000	0	798.8	0	SD	0	13.80	0	38.805	0
@6512__19911897	044	B	03/27/1991	19:45	26.1667	33.0000	0	1002.4	0	SD	0	13.73	0	38.788	0
@6512__19911897	044	B	03/27/1991	19:45	26.1667	33.0000	0	1183.2	0	SD	0	13.70	0	38.787	0
@6512__19911897	044	B	03/27/1991	19:45	26.1667	33.0000	0	1488.0	0	SD	0	13.66	0	38.782	0
@6512__19911897	045	B	03/28/1991	00:34	27.0000	33.0000	0	0.0	0	SD	0	17.38	0	38.963	0
@6512__19911897	045	B	03/28/1991	00:34	27.0000	33.0000	0	11.9	0	SD	0	17.39	0	38.967	0
@6512__19911897	045	B	03/28/1991	00:34	27.0000	33.0000	0	20.9	0	SD	0	17.25	0	39.024	0
@6512__19911897	045	B	03/28/1991	00:34	27.0000	33.0000	0	30.8	0	SD	0	16.98	0	39.047	0
@6512__19911897	045	B	03/28/1991	00:34	27.0000	33.0000	0	49.6	0	SD	0	16.99	0	39.074	0
@6512__19911897	045	B	03/28/1991	00:34	27.0000	33.0000	0	76.4	0	SD	0	16.80	0	39.091	0
@6512__19911897	045	B	03/28/1991	00:34	27.0000	33.0000	0	105.2	0	SD	0	16.71	0	39.125	0
@6512__19911897	045	B	03/28/1991	00:34	27.0000	33.0000	0	153.8	0	SD	0	16.04	0	39.052	0
@6512__19911897	045	B	03/28/1991	00:34	27.0000	33.0000	0	199.5	0	SD	0	15.32	0	38.986	0
@6512__19911897	045	B	03/28/1991	00:34	27.0000	33.0000	0	248.1	0	SD	0	14.89	0	38.964	0
@6512__19911897	045	B	03/28/1991	00:34	27.0000	33.0000	0	299.7	0	SD	0	14.62	0	38.933	0
@6512__19911897	045	B	03/28/1991	00:34	27.0000	33.0000	0	394.8	0	SD	0	14.25	0	38.901	0
@6512__19911897	045	B	03/28/1991	00:34	27.0000	33.0000	0	494.9	0	SD	0	14.07	0	38.843	0
@6512__19911897	045	B	03/28/1991	00:34	27.0000	33.0000	0	592.9	0	SD	0	13.88	0	38.824	0
@6512__19911897	045	B	03/28/1991	00:34	27.0000	33.0000	0	802.7	0	SD	0	13.74	0	38.781	0
@6512__19911897	045	B	03/28/1991	00:34	27.0000	33.0000	0	989.6	0	SD	0	13.65	0	38.773	0
@6512__19911897	045	B	03/28/1991	00:34	27.0000	33.0000	0	1183.2	0	SD	0	13.61	0	38.758	0
@6512__19911897	045	B	03/28/1991	00:34	27.0000	33.0000	0	1493.9	0	SD	0	13.58	0	38.768	0
@6512__19911897	046	B	03/28/1991	04:25	27.4167	33.0000	0	0.0	0	SD	0	17.39	0	39.059	0	5.49	0
@6512__19911897	046	B	03/28/1991	04:25	27.4167	33.0000	0	12.9	0	SD	0	17.39	0	39.071	0	5.41	0
@6512__19911897	046	B	03/28/1991	04:25	27.4167	33.0000	0	19.9	0	SD	0	17.35	0	39.076	0	5.44	0
@6512__19911897	046	B	03/28/1991	04:25	27.4167	33.0000	0	30.8	0	SD	0	17.16	0	39.081	0	5.41	0
@6512__19911897	046	B	03/28/1991	04:25	27.4167	33.0000	0	50.6	0	SD	0	17.05	0	39.082	0	5.45	0
@6512__19911897	046	B	03/28/1991	04:25	27.4167	33.0000	0	72.5	0	SD	0	16.76	0	39.085	0	5.45	0
@6512__19911897	046	B	03/28/1991	04:25	27.4167	33.0000	0	96.3	0	SD	0	16.47	0	39.099	0	5.22	0
@6512__19911897	046	B	03/28/1991	04:25	27.4167	33.0000	0	147.9	0	SD	0	15.99	0	39.102	0	4.98	0
@6512__19911897	046	B	03/28/1991	04:25	27.4167	33.0000	0	195.5	0	SD	0	15.32	0	39.006	0	4.88	0
@6512__19911897	046	B	03/28/1991	04:25	27.4167	33.0000	0	249.1	0	SD	0	14.87	0	38.965	0	4.72	0
@6512__19911897	046	B	03/28/1991	04:25	27.4167	33.0000	0	298.7	0	SD	0	14.61	0	38.943	0
@6512__19911897	046	B	03/28/1991	04:25	27.4167	33.0000	0	387.9	0	SD	0	14.33	0	38.906	0	4.08	0
@6512__19911897	046	B	03/28/1991	04:25	27.4167	33.0000	0	494.9	0	SD	0	14.11	0	38.849	0	4.41	0
@6512__19911897	046	B	03/28/1991	04:25	27.4167	33.0000	0	599.9	0	SD	0	14.03	0	38.855	0	4.35	0
@6512__19911897	046	B	03/28/1991	04:25	27.4167	33.0000	0	789.9	0	SD	0	13.86	0	38.813	0	4.22	0
@6512__19911897	046	B	03/28/1991	04:25	27.4167	33.0000	0	989.6	0	SD	0	13.72	0	38.785	0	4.23	0
@6512__19911897	046	B	03/28/1991	04:25	27.4167	33.0000	0	1189.1	0	SD	0	13.65	0	38.761	0
@6512__19911897	046	B	03/28/1991	04:25	27.4167	33.0000	0	1495.9	0	SD	0	13.59	0	38.766	0
@6512__19911897	047	B	03/28/1991	08:25	27.8333	33.0000	0	0.0	0	SD	0	17.48	0	38.998	0
@6512__19911897	047	B	03/28/1991	08:25	27.8333	33.0000	0	8.9	0	SD	0	17.48	0	39.003	0
@6512__19911897	047	B	03/28/1991	08:25	27.8333	33.0000	0	17.9	0	SD	0	17.44	0	39.017	0
@6512__19911897	047	B	03/28/1991	08:25	27.8333	33.0000	0	28.8	0	SD	0	17.34	0	39.038	0
@6512__19911897	047	B	03/28/1991	08:25	27.8333	33.0000	0	50.6	0	SD	0	17.28	0	39.028	0
@6512__19911897	047	B	03/28/1991	08:25	27.8333	33.0000	0	74.5	0	SD	0	17.25	0	39.036	0
@6512__19911897	047	B	03/28/1991	08:25	27.8333	33.0000	0	105.2	0	SD	0	16.77	0	38.947	0
@6512__19911897	047	B	03/28/1991	08:25	27.8333	33.0000	0	148.9	0	SD	0	16.54	0	39.057	0
@6512__19911897	047	B	03/28/1991	08:25	27.8333	33.0000	0	198.5	0	SD	0	15.53	0	38.975	0
@6512__19911897	047	B	03/28/1991	08:25	27.8333	33.0000	0	248.1	0	SD	0	15.15	0	38.993	0
@6512__19911897	047	B	03/28/1991	08:25	27.8333	33.0000	0	298.7	0	SD	0	14.77	0	38.959	0
@6512__19911897	047	B	03/28/1991	08:25	27.8333	33.0000	0	394.8	0	SD	0	14.30	0	38.869	0
@6512__19911897	047	B	03/28/1991	08:25	27.8333	33.0000	0	494.9	0	SD	0	14.15	0	38.883	0
@6512__19911897	047	B	03/28/1991	08:25	27.8333	33.0000	0	588.0	0	SD	0	14.00	0	38.845	0
@6512__19911897	047	B	03/28/1991	08:25	27.8333	33.0000	0	788.9	0	SD	0	13.83	0	38.807	0
@6512__19911897	047	B	03/28/1991	08:25	27.8333	33.0000	0	986.6	0	SD	0	13.70	0	38.779	0
@6512__19911897	047	B	03/28/1991	08:25	27.8333	33.0000	0	1183.2	0	SD	0	13.65	0	38.782	0
@6512__19911897	047	B	03/28/1991	08:25	27.8333	33.0000	0	1493.9	0	SD	0	13.62	0	38.736	0
@6512__19911897	048	B	03/28/1991	11:40	27.8333	33.3328	0	0.0	0	SD	0	17.28	0	39.137	0
@6512__19911897	048	B	03/28/1991	11:40	27.8333	33.3328	0	8.9	0	SD	0	17.26	0	39.134	0
@6512__19911897	048	B	03/28/1991	11:40	27.8333	33.3328	0	17.9	0	SD	0	16.78	0	39.082	0
@6512__19911897	048	B	03/28/1991	11:40	27.8333	33.3328	0	30.8	0	SD	0	16.66	0	39.070	0
@6512__19911897	048	B	03/28/1991	11:40	27.8333	33.3328	0	49.6	0	SD	0	16.35	0	39.007	0
@6512__19911897	048	B	03/28/1991	11:40	27.8333	33.3328	0	74.5	0	SD	0	16.30	0	39.060	0
@6512__19911897	048	B	03/28/1991	11:40	27.8333	33.3328	0	103.2	0	SD	0	16.05	0	39.047	0
@6512__19911897	048	B	03/28/1991	11:40	27.8333	33.3328	0	148.9	0	SD	0	15.91	0	39.051	0
@6512__19911897	048	B	03/28/1991	11:40	27.8333	33.3328	0	195.5	0	SD	0	15.80	0	39.153	0
@6512__19911897	048	B	03/28/1991	11:40	27.8333	33.3328	0	244.1	0	SD	0	14.94	0	38.972	0
@6512__19911897	048	B	03/28/1991	11:40	27.8333	33.3328	0	293.7	0	SD	0	14.63	0	38.944	0
@6512__19911897	048	B	03/28/1991	11:40	27.8333	33.3328	0	404.7	0	SD	0	14.24	0	38.878	0
@6512__19911897	048	B	03/28/1991	11:40	27.8333	33.3328	0	478.0	0	SD	0	14.10	0	38.811	0
@6512__19911897	048	B	03/28/1991	11:40	27.8333	33.3328	0	601.8	0	SD	0	13.92	0	38.826	0
@6512__19911897	048	B	03/28/1991	11:40	27.8333	33.3328	0	795.8	0	SD	0	13.76	0	38.801	0
@6512__19911897	048	B	03/28/1991	11:40	27.8333	33.3328	0	989.5	0	SD	0	13.66	0	38.781	0
@6512__19911897	048	B	03/28/1991	11:40	27.8333	33.3328	0	1189.1	0	SD	0	13.62	0	38.764	0
@6512__19911897	048	B	03/28/1991	11:40	27.8333	33.3328	0	1544.2	0	SD	0	13.59	0	38.746	0
@6512__19911897	049	B	03/28/1991	23:34	29.8000	33.9000	0	0.0	0	SD	0	17.25	0	39.216	0
@6512__19911897	049	B	03/28/1991	23:34	29.8000	33.9000	0	12.9	0	SD	0	17.25	0	39.219	0
@6512__19911897	049	B	03/28/1991	23:34	29.8000	33.9000	0	20.8	0	SD	0	17.24	0	39.216	0
@6512__19911897	049	B	03/28/1991	23:34	29.8000	33.9000	0	28.8	0	SD	0	17.17	0	39.213	0
@6512__19911897	049	B	03/28/1991	23:34	29.8000	33.9000	0	49.6	0	SD	0	16.97	0	39.197	0
@6512__19911897	049	B	03/28/1991	23:34	29.8000	33.9000	0	73.5	0	SD	0	16.92	0	39.188	0
@6512__19911897	049	B	03/28/1991	23:34	29.8000	33.9000	0	103.2	0	SD	0	16.88	0	39.184	0
@6512__19911897	049	B	03/28/1991	23:34	29.8000	33.9000	0	151.9	0	SD	0	16.86	0	39.190	0
@6512__19911897	049	B	03/28/1991	23:34	29.8000	33.9000	0	200.5	0	SD	0	16.75	0	39.198	0
@6512__19911897	049	B	03/28/1991	23:34	29.8000	33.9000	0	256.0	0	SD	0	16.14	0	39.085	0
@6512__19911897	049	B	03/28/1991	23:34	29.8000	33.9000	0	305.6	0	SD	0	16.12	0	39.082	0
@6512__19911897	049	B	03/28/1991	23:34	29.8000	33.9000	0	392.8	0	SD	0	15.92	0	39.061	0
@6512__19911897	049	B	03/28/1991	23:34	29.8000	33.9000	0	503.8	0	SD	0	15.03	0	38.997	0
@6512__19911897	050	B	03/31/1991	08:00	29.0000	35.0000	0	0.0	0	SD	0	16.49	0	39.060	0	5.56	0
@6512__19911897	050	B	03/31/1991	08:00	29.0000	35.0000	0	9.9	0	SD	0	16.47	0	39.074	0
@6512__19911897	050	B	03/31/1991	08:00	29.0000	35.0000	0	30.8	0	SD	0	16.39	0	39.093	0	5.53	0
@6512__19911897	050	B	03/31/1991	08:00	29.0000	35.0000	0	49.6	0	SD	0	16.43	0	39.070	0	5.56	0
@6512__19911897	050	B	03/31/1991	08:00	29.0000	35.0000	0	59.6	0	SD	0	15.18	0	38.992	0	5.53	0
@6512__19911897	050	B	03/31/1991	08:00	29.0000	35.0000	0	74.4	0	SD	0	14.73	0	38.977	0	4.98	0
@6512__19911897	050	B	03/31/1991	08:00	29.0000	35.0000	0	100.2	0	SD	0	14.71	0	38.994	0
@6512__19911897	050	B	03/31/1991	08:00	29.0000	35.0000	0	148.9	0	SD	0	14.56	0	38.938	0	4.90	0
@6512__19911897	050	B	03/31/1991	08:00	29.0000	35.0000	0	195.5	0	SD	0	14.47	0	38.933	0	4.83	0
@6512__19911897	050	B	03/31/1991	08:00	29.0000	35.0000	0	299.6	0	SD	0	14.31	0	38.918	0	4.88	0
@6512__19911897	050	B	03/31/1991	08:00	29.0000	35.0000	0	404.7	0	SD	0	14.14	0	38.867	0	4.73	0
@6512__19911897	050	B	03/31/1991	08:00	29.0000	35.0000	0	490.8	0	SD	0	14.09	0	38.860	0	4.59	0
@6512__19911897	050	B	03/31/1991	08:00	29.0000	35.0000	0	601.7	0	SD	0	14.01	0	38.836	0	4.51	0
@6512__19911897	050	B	03/31/1991	08:00	29.0000	35.0000	0	789.7	0	SD	0	13.91	0	38.826	0	4.42	0
@6512__19911897	050	B	03/31/1991	08:00	29.0000	35.0000	0	994.3	0	SD	0	13.88	0	38.823	0	4.44	0
@6512__19911897	050	B	03/31/1991	08:00	29.0000	35.0000	0	1184.0	0	SD	0	13.86	0	38.808	0	4.38	0
@6512__19911897	050	B	03/31/1991	08:00	29.0000	35.0000	0	1488.8	0	SD	0	13.84	0	38.791	0	4.34	0
@6512__19911897	051	B	03/31/1991	10:49	28.6667	35.0000	0	0.0	0	SD	0	15.16	0	39.008	0
@6512__19911897	051	B	03/31/1991	10:49	28.6667	35.0000	0	8.9	0	SD	0	16.11	0	38.990	0
@6512__19911897	051	B	03/31/1991	10:49	28.6667	35.0000	0	17.9	0	SD	0	15.98	0	38.998	0
@6512__19911897	051	B	03/31/1991	10:49	28.6667	35.0000	0	30.8	0	SD	0	15.80	0	39.000	0
@6512__19911897	051	B	03/31/1991	10:49	28.6667	35.0000	0	48.6	0	SD	0	15.34	0	39.006	0
@6512__19911897	051	B	03/31/1991	10:49	28.6667	35.0000	0	73.5	0	SD	0	14.93	0	38.967	0
@6512__19911897	051	B	03/31/1991	10:49	28.6667	35.0000	0	103.2	0	SD	0	14.68	0	38.957	0
@6512__19911897	051	B	03/31/1991	10:49	28.6667	35.0000	0	148.9	0	SD	0	14.48	0	38.962	0
@6512__19911897	051	B	03/31/1991	10:49	28.6667	35.0000	0	197.5	0	SD	0	14.17	0	38.854	0
@6512__19911897	051	B	03/31/1991	10:49	28.6667	35.0000	0	248.0	0	SD	0	14.15	0	38.870	0
@6512__19911897	051	B	03/31/1991	10:49	28.6667	35.0000	0	299.6	0	SD	0	13.95	0	38.806	0
@6512__19911897	051	B	03/31/1991	10:49	28.6667	35.0000	0	394.7	0	SD	0	13.86	0	38.816	0
@6512__19911897	051	B	03/31/1991	10:49	28.6667	35.0000	0	496.8	0	SD	0	13.95	0	38.828	0
@6512__19911897	051	B	03/31/1991	10:49	28.6667	35.0000	0	599.8	0	SD	0	13.88	0	38.843	0
@6512__19911897	051	B	03/31/1991	10:49	28.6667	35.0000	0	983.5	0	SD	0	13.64	0	38.756	0
@6512__19911897	051	B	03/31/1991	10:49	28.6667	35.0000	0	1163.2	0	SD	0	13.61	0	38.736	0
@6512__19911897	051	B	03/31/1991	10:49	28.6667	35.0000	0	1498.6	0	SD	0	13.60	0	38.733	0
@6512__19911897	051	B	03/31/1991	10:49	28.6667	35.0000	0	1499.6	0	SD	0	13.59	0	38.752	0
@6512__19911897	052	B	03/31/1991	13:40	28.3333	35.0000	0	0.0	0	SD	0	15.84	0	38.897	0	5.83	0
@6512__19911897	052	B	03/31/1991	13:40	28.3333	35.0000	0	8.9	0	SD	0	15.66	0	38.928	0	5.83	0
@6512__19911897	052	B	03/31/1991	13:40	28.3333	35.0000	0	18.9	0	SD	0	15.59	0	38.928	0	5.87	0
@6512__19911897	052	B	03/31/1991	13:40	28.3333	35.0000	0	30.8	0	SD	0	14.89	0	38.921	0	5.46	0
@6512__19911897	052	B	03/31/1991	13:40	28.3333	35.0000	0	49.6	0	SD	0	14.51	0	38.886	0	5.10	0
@6512__19911897	052	B	03/31/1991	13:40	28.3333	35.0000	0	73.5	0	SD	0	14.28	0	38.885	0	4.79	0
@6512__19911897	052	B	03/31/1991	13:40	28.3333	35.0000	0	99.3	0	SD	0	14.17	0	38.873	0
@6512__19911897	052	B	03/31/1991	13:40	28.3333	35.0000	0	145.9	0	SD	0	14.12	0	38.854	0	4.61	0
@6512__19911897	052	B	03/31/1991	13:40	28.3333	35.0000	0	199.5	0	SD	0	14.03	0	38.840	0	4.46	0
@6512__19911897	052	B	03/31/1991	13:40	28.3333	35.0000	0	252.0	0	SD	0	14.01	0	38.836	0	4.38	0
@6512__19911897	052	B	03/31/1991	13:40	28.3333	35.0000	0	293.7	0	SD	0	13.98	0	38.820	0	4.48	0
@6512__19911897	052	B	03/31/1991	13:40	28.3333	35.0000	0	387.8	0	SD	0	13.97	0	38.825	0	4.38	0
@6512__19911897	052	B	03/31/1991	13:40	28.3333	35.0000	0	490.8	0	SD	0	13.96	0	38.835	0	4.42	0
@6512__19911897	052	B	03/31/1991	13:40	28.3333	35.0000	0	601.7	0	SD	0	13.95	0	38.830	0	4.35	0
@6512__19911897	052	B	03/31/1991	13:40	28.3333	35.0000	0	798.6	0	SD	0	13.87	0	38.798	0	4.32	0
@6512__19911897	052	B	03/31/1991	13:40	28.3333	35.0000	0	1195.8	0	SD	0	13.58	0	38.727	0
@6512__19911897	052	B	03/31/1991	13:40	28.3333	35.0000	0	1487.8	0	SD	0	13.57	0	38.743	0	4.04	0
@6512__19911897	053	B	03/31/1991	16:19	28.0000	35.0000	0	0.0	0	SD	0	16.05	0	39.066	0
@6512__19911897	053	B	03/31/1991	16:19	28.0000	35.0000	0	11.9	0	SD	0	15.94	0	39.066	0
@6512__19911897	053	B	03/31/1991	16:19	28.0000	35.0000	0	19.9	0	SD	0	15.89	0	39.056	0
@6512__19911897	053	B	03/31/1991	16:19	28.0000	35.0000	0	28.8	0	SD	0	15.85	0	39.090	0
@6512__19911897	053	B	03/31/1991	16:19	28.0000	35.0000	0	50.6	0	SD	0	15.35	0	39.090	0
@6512__19911897	053	B	03/31/1991	16:19	28.0000	35.0000	0	73.5	0	SD	0	14.83	0	38.988	0
@6512__19911897	053	B	03/31/1991	16:19	28.0000	35.0000	0	112.2	0	SD	0	14.57	0	38.917	0
@6512__19911897	053	B	03/31/1991	16:19	28.0000	35.0000	0	145.9	0	SD	0	14.54	0	38.932	0
@6512__19911897	053	B	03/31/1991	16:19	28.0000	35.0000	0	200.4	0	SD	0	14.31	0	38.898	0
@6512__19911897	053	B	03/31/1991	16:19	28.0000	35.0000	0	251.0	0	SD	0	14.15	0	38.861	0
@6512__19911897	053	B	03/31/1991	16:19	28.0000	35.0000	0	305.5	0	SD	0	14.03	0	38.838	0
@6512__19911897	053	B	03/31/1991	16:19	28.0000	35.0000	0	404.7	0	SD	0	13.91	0	38.801	0
@6512__19911897	053	B	03/31/1991	16:19	28.0000	35.0000	0	495.8	0	SD	0	13.83	0	38.776	0
@6512__19911897	053	B	03/31/1991	16:19	28.0000	35.0000	0	599.8	0	SD	0	13.75	0	38.768	0
@6512__19911897	053	B	03/31/1991	16:19	28.0000	35.0000	0	796.7	0	SD	0	13.63	0	38.766	0
@6512__19911897	053	B	03/31/1991	16:19	28.0000	35.0000	0	1029.9	0	SD	0	13.57	0	38.754	0
@6512__19911897	053	B	03/31/1991	16:19	28.0000	35.0000	0	1189.9	0	SD	0	13.56	0	38.732	0
@6512__19911897	053	B	03/31/1991	16:19	28.0000	35.0000	0	1488.8	0	SD	0	13.63	0	38.746	0
@6512__19911897	054	B	03/31/1991	19:15	27.5833	35.0000	0	0.0	0	SD	0	15.74	0	39.009	0	5.71	0
@6512__19911897	054	B	03/31/1991	19:15	27.5833	35.0000	0	9.9	0	SD	0	15.75	0	39.022	0	5.65	0
@6512__19911897	054	B	03/31/1991	19:15	27.5833	35.0000	0	19.9	0	SD	0	15.74	0	39.045	0	5.67	0
@6512__19911897	054	B	03/31/1991	19:15	27.5833	35.0000	0	29.8	0	SD	0	15.69	0	39.026	0	5.69	0
@6512__19911897	054	B	03/31/1991	19:15	27.5833	35.0000	0	50.6	0	SD	0	15.26	0	39.042	0	5.44	0
@6512__19911897	054	B	03/31/1991	19:15	27.5833	35.0000	0	73.5	0	SD	0	14.97	0	39.023	0	5.11	0
@6512__19911897	054	B	03/31/1991	19:15	27.5833	35.0000	0	102.2	0	SD	0	14.67	0	38.960	0	4.79	0
@6512__19911897	054	B	03/31/1991	19:15	27.5833	35.0000	0	146.9	0	SD	0	14.42	0	38.923	0	4.56	0
@6512__19911897	054	B	03/31/1991	19:15	27.5833	35.0000	0	203.4	0	SD	0	14.26	0	38.873	0	4.60	0
@6512__19911897	054	B	03/31/1991	19:15	27.5833	35.0000	0	250.0	0	SD	0	14.19	0	38.876	0	4.63	0
@6512__19911897	054	B	03/31/1991	19:15	27.5833	35.0000	0	305.5	0	SD	0	14.13	0	38.847	0	4.51	0
@6512__19911897	054	B	03/31/1991	19:15	27.5833	35.0000	0	405.6	0	SD	0	13.98	0	38.834	0	4.38	0
@6512__19911897	054	B	03/31/1991	19:15	27.5833	35.0000	0	496.8	0	SD	0	13.98	0	38.840	0
@6512__19911897	054	B	03/31/1991	19:15	27.5833	35.0000	0	601.7	0	SD	0	13.85	0	38.813	0	4.23	0
@6512__19911897	054	B	03/31/1991	19:15	27.5833	35.0000	0	808.5	0	SD	0	13.63	0	38.752	0	4.11	0
@6512__19911897	054	B	03/31/1991	19:15	27.5833	35.0000	0	967.7	0	SD	0	13.77	0	38.789	0	4.27	0
@6512__19911897	055	B	03/31/1991	22:10	27.0833	35.0000	0	0.0	0	SD	0	16.68	0	38.816	0
@6512__19911897	055	B	03/31/1991	22:10	27.0833	35.0000	0	10.9	0	SD	0	16.70	0	38.829	0
@6512__19911897	055	B	03/31/1991	22:10	27.0833	35.0000	0	19.9	0	SD	0	16.59	0	38.792	0
@6512__19911897	055	B	03/31/1991	22:10	27.0833	35.0000	0	28.8	0	SD	0	16.72	0	38.883	0
@6512__19911897	055	B	03/31/1991	22:10	27.0833	35.0000	0	48.6	0	SD	0	16.62	0	38.973	0
@6512__19911897	055	B	03/31/1991	22:10	27.0833	35.0000	0	73.5	0	SD	0	16.54	0	39.061	0
@6512__19911897	055	B	03/31/1991	22:10	27.0833	35.0000	0	102.2	0	SD	0	16.29	0	39.074	0
@6512__19911897	055	B	03/31/1991	22:10	27.0833	35.0000	0	148.9	0	SD	0	15.54	0	38.999	0
@6512__19911897	055	B	03/31/1991	22:10	27.0833	35.0000	0	200.4	0	SD	0	15.07	0	39.005	0
@6512__19911897	055	B	03/31/1991	22:10	27.0833	35.0000	0	249.0	0	SD	0	14.68	0	38.929	0
@6512__19911897	055	B	03/31/1991	22:10	27.0833	35.0000	0	305.5	0	SD	0	14.70	0	38.976	0
@6512__19911897	055	B	03/31/1991	22:10	27.0833	35.0000	0	394.7	0	SD	0	14.41	0	38.894	0
@6512__19911897	055	B	03/31/1991	22:10	27.0833	35.0000	0	490.8	0	SD	0	14.15	0	38.836	0
@6512__19911897	055	B	03/31/1991	22:10	27.0833	35.0000	0	595.8	0	SD	0	14.08	0	38.842	0
@6512__19911897	055	B	03/31/1991	22:10	27.0833	35.0000	0	796.7	0	SD	0	13.97	0	38.846	0
@6512__19911897	055	B	03/31/1991	22:10	27.0833	35.0000	0	996.3	0	SD	0	13.80	0	38.811	0
@6512__19911897	055	B	03/31/1991	22:10	27.0833	35.0000	0	1198.8	0	SD	0	13.91	0	38.815	0
@6512__19911897	055	B	03/31/1991	22:10	27.0833	35.0000	0	1494.7	0	SD	0	13.99	0	38.831	0
@6512__19911898	001	B	06/01/1991	03:40	25.5000	34.0000	0	0.0	0	SD	0	18.35	0	38.827	0
@6512__19911898	001	B	06/01/1991	03:40	25.5000	34.0000	0	27.8	0	SD	0	17.80	0	38.873	0
@6512__19911898	001	B	06/01/1991	03:40	25.5000	34.0000	0	48.6	0	SD	0	17.51	0	38.851	0
@6512__19911898	001	B	06/01/1991	03:40	25.5000	34.0000	0	73.5	0	SD	0	16.19	0	38.843	0
@6512__19911898	001	B	06/01/1991	03:40	25.5000	34.0000	0	100.3	0	SD	0	15.62	0	38.850	0
@6512__19911898	001	B	06/01/1991	03:40	25.5000	34.0000	0	146.9	0	SD	0	15.16	0	38.949	0
@6512__19911898	001	B	06/01/1991	03:40	25.5000	34.0000	0	197.5	0	SD	0	14.50	0	38.893	0
@6512__19911898	001	B	06/01/1991	03:40	25.5000	34.0000	0	305.6	0	SD	0	14.23	0	38.878	0
@6512__19911898	001	B	06/01/1991	03:40	25.5000	34.0000	0	387.8	0	SD	0	14.07	0	38.840	0
@6512__19911898	001	B	06/01/1991	03:40	25.5000	34.0000	0	490.9	0	SD	0	13.99	0	38.835	0
@6512__19911898	001	B	06/01/1991	03:40	25.5000	34.0000	0	601.8	0	SD	0	13.92	0	38.826	0
@6512__19911898	001	B	06/01/1991	03:40	25.5000	34.0000	0	690.9	0	SD	0	13.94	0	38.823	0
@6512__19911898	001	B	06/01/1991	03:40	25.5000	34.0000	0	789.8	0	SD	0	13.94	0	38.835	0
@6512__19911898	001	B	06/01/1991	03:40	25.5000	34.0000	0	896.6	0	SD	0	13.92	0	38.807	0
@6512__19911898	001	B	06/01/1991	03:40	25.5000	34.0000	0	989.5	0	SD	0	13.98	0	38.828	0
@6512__19911898	001	B	06/01/1991	03:40	25.5000	34.0000	0	1087.3	0	SD	0	14.00	0	38.850	0
@6512__19911898	001	B	06/01/1991	03:40	25.5000	34.0000	0	1192.0	0	SD	0	14.03	0	38.840	0
@6512__19911898	001	B	06/01/1991	03:40	25.5000	34.0000	0	1487.9	0	SD	0	14.09	0	38.869	0
@6512__19911898	002	B	06/01/1991	06:00	25.7667	34.0828	0	0.0	0	SD	0	18.90	0	38.870	0	4.58	0
@6512__19911898	002	B	06/01/1991	06:00	25.7667	34.0828	0	27.8	0	SD	0	18.28	0	38.880	0	4.54	0
@6512__19911898	002	B	06/01/1991	06:00	25.7667	34.0828	0	49.6	0	SD	0	16.88	0	38.895	0	4.50	0
@6512__19911898	002	B	06/01/1991	06:00	25.7667	34.0828	0	96.3	0	SD	0	15.57	0	38.936	0	4.62	0
@6512__19911898	002	B	06/01/1991	06:00	25.7667	34.0828	0	144.9	0	SD	0	14.96	0	38.962	0	4.41	0
@6512__19911898	002	B	06/01/1991	06:00	25.7667	34.0828	0	193.5	0	SD	0	14.62	0	38.934	0	4.47	0
@6512__19911898	002	B	06/01/1991	06:00	25.7667	34.0828	0	244.1	0	SD	0	14.45	0	38.939	0	4.44	0
@6512__19911898	002	B	06/01/1991	06:00	25.7667	34.0828	0	293.7	0	SD	0	14.36	0	38.922	0	4.38	0
@6512__19911898	002	B	06/01/1991	06:00	25.7667	34.0828	0	392.8	0	SD	0	14.17	0	38.879	0	4.41	0
@6512__19911898	002	B	06/01/1991	06:00	25.7667	34.0828	0	491.9	0	SD	0	14.07	0	38.858	0	4.56	0
@6512__19911898	002	B	06/01/1991	06:00	25.7667	34.0828	0	595.8	0	SD	0	14.01	0	38.842	0	4.51	0
@6512__19911898	002	B	06/01/1991	06:00	25.7667	34.0828	0	686.9	0	SD	0	13.99	0	38.831	0	4.51	0
@6512__19911898	002	B	06/01/1991	06:00	25.7667	34.0828	0	795.7	0	SD	0	13.95	0	38.850	0	4.59	0
@6512__19911898	002	B	06/01/1991	06:00	25.7667	34.0828	0	896.6	0	SD	0	13.92	0	38.835	0	4.52	0
@6512__19911898	002	B	06/01/1991	06:00	25.7667	34.0828	0	989.5	0	SD	0	13.93	0	38.831	0	4.55	0
@6512__19911898	002	B	06/01/1991	06:00	25.7667	34.0828	0	1090.2	0	SD	0	13.95	0	38.832	0	4.56	0
@6512__19911898	002	B	06/01/1991	06:00	25.7667	34.0828	0	1195.9	0	SD	0	14.00	0	38.840	0	4.37	0
@6512__19911898	002	B	06/01/1991	06:00	25.7667	34.0828	0	1491.8	0	SD	0	14.04	0	38.851	0	4.58	0
@6512__19911898	003	B	06/01/1991	08:19	26.0667	34.1669	0	0.0	0	SD	0	18.92	0	38.944	0	5.24	0
@6512__19911898	003	B	06/01/1991	08:19	26.0667	34.1669	0	27.8	0	SD	0	18.12	0	38.969	0	5.33	0
@6512__19911898	003	B	06/01/1991	08:19	26.0667	34.1669	0	48.6	0	SD	0	16.30	0	39.007	0	5.47	0
@6512__19911898	003	B	06/01/1991	08:19	26.0667	34.1669	0	99.3	0	SD	0	15.23	0	38.948	0	4.88	0
@6512__19911898	003	B	06/01/1991	08:19	26.0667	34.1669	0	144.9	0	SD	0	15.01	0	39.014	0	4.85	0
@6512__19911898	003	B	06/01/1991	08:19	26.0667	34.1669	0	194.5	0	SD	0	14.58	0	38.945	0	4.63	0
@6512__19911898	003	B	06/01/1991	08:19	26.0667	34.1669	0	247.1	0	SD	0	14.38	0	38.914	0	4.60	0
@6512__19911898	003	B	06/01/1991	08:19	26.0667	34.1669	0	293.7	0	SD	0	14.27	0	38.899	0	4.50	0
@6512__19911898	003	B	06/01/1991	08:19	26.0667	34.1669	0	392.8	0	SD	0	14.10	0	38.864	0	4.54	0
@6512__19911898	003	B	06/01/1991	08:19	26.0667	34.1669	0	496.8	0	SD	0	14.02	0	38.830	0	4.46	0
@6512__19911898	003	B	06/01/1991	08:19	26.0667	34.1669	0	599.8	0	SD	0	13.98	0	38.842	0	4.45	0
@6512__19911898	003	B	06/01/1991	08:19	26.0667	34.1669	0	690.9	0	SD	0	13.98	0	38.829	0	4.36	0
@6512__19911898	003	B	06/01/1991	08:19	26.0667	34.1669	0	794.7	0	SD	0	13.94	0	38.814	0	4.32	0
@6512__19911898	003	B	06/01/1991	08:19	26.0667	34.1669	0	896.6	0	SD	0	13.92	0	38.826	0	4.46	0
@6512__19911898	003	B	06/01/1991	08:19	26.0667	34.1669	0	1005.3	0	SD	0	13.95	0	38.823	0	4.44	0
@6512__19911898	003	B	06/01/1991	08:19	26.0667	34.1669	0	1089.3	0	SD	0	13.96	0	38.823	0	4.52	0
@6512__19911898	003	B	06/01/1991	08:19	26.0667	34.1669	0	1189.0	0	SD	0	13.95	0	38.827	0	4.52	0
@6512__19911898	003	B	06/01/1991	08:19	26.0667	34.1669	0	1487.9	0	SD	0	14.02	0	38.817	0	4.61	0
@6512__19911898	004	B	06/01/1991	10:30	26.3667	34.2500	0	0.0	0	SD	0	19.64	0	38.994	0	5.27	0
@6512__19911898	004	B	06/01/1991	10:30	26.3667	34.2500	0	29.8	0	SD	0	18.49	0	38.991	0	4.98	0
@6512__19911898	004	B	06/01/1991	10:30	26.3667	34.2500	0	48.6	0	SD	0	16.08	0	38.951	0	5.49	0
@6512__19911898	004	B	06/01/1991	10:30	26.3667	34.2500	0	98.3	0	SD	0	14.81	0	38.846	0	4.63	0
@6512__19911898	004	B	06/01/1991	10:30	26.3667	34.2500	0	147.9	0	SD	0	14.76	0	38.946	0	4.74	0
@6512__19911898	004	B	06/01/1991	10:30	26.3667	34.2500	0	195.5	0	SD	0	14.55	0	38.918	0	4.61	0
@6512__19911898	004	B	06/01/1991	10:30	26.3667	34.2500	0	244.1	0	SD	0	14.36	0	38.879	0	4.49	0
@6512__19911898	004	B	06/01/1991	10:30	26.3667	34.2500	0	298.6	0	SD	0	14.26	0	38.870	0	4.44	0
@6512__19911898	004	B	06/01/1991	10:30	26.3667	34.2500	0	394.8	0	SD	0	14.13	0	38.852	0	4.43	0
@6512__19911898	004	B	06/01/1991	10:30	26.3667	34.2500	0	496.8	0	SD	0	14.02	0	38.830	0	4.46	0
@6512__19911898	004	B	06/01/1991	10:30	26.3667	34.2500	0	599.8	0	SD	0	13.95	0	38.816	0	4.40	0
@6512__19911898	004	B	06/01/1991	10:30	26.3667	34.2500	0	680.0	0	SD	0	13.91	0	38.801	0	4.40	0
@6512__19911898	004	B	06/01/1991	10:30	26.3667	34.2500	0	795.7	0	SD	0	13.85	0	38.753	0	4.27	0
@6512__19911898	004	B	06/01/1991	10:30	26.3667	34.2500	0	896.6	0	SD	0	13.81	0	38.766	0	4.32	0
@6512__19911898	004	B	06/01/1991	10:30	26.3667	34.2500	0	989.5	0	SD	0	13.75	0	38.756	0	4.33	0
@6512__19911898	004	B	06/01/1991	10:30	26.3667	34.2500	0	1089.2	0	SD	0	13.75	0	38.787	0	4.20	0
@6512__19911898	004	B	06/01/1991	10:30	26.3667	34.2500	0	1189.0	0	SD	0	13.76	0	38.762	0	4.20	0
@6512__19911898	004	B	06/01/1991	10:30	26.3667	34.2500	0	1487.9	0	SD	0	13.78	0	38.755	0	4.35	0
@6512__19911898	005	B	06/01/1991	12:49	26.6500	34.3328	0	0.0	0	SD	0	19.50	0	38.648	0	5.18	0
@6512__19911898	005	B	06/01/1991	12:49	26.6500	34.3328	0	28.8	0	SD	0	18.70	0	38.746	0	5.14	0
@6512__19911898	005	B	06/01/1991	12:49	26.6500	34.3328	0	48.6	0	SD	0	16.79	0	38.550	0	5.52	0
@6512__19911898	005	B	06/01/1991	12:49	26.6500	34.3328	0	98.3	0	SD	0	16.16	0	38.915	0	5.10	0
@6512__19911898	005	B	06/01/1991	12:49	26.6500	34.3328	0	143.9	0	SD	0	15.32	0	38.958	0	4.90	0
@6512__19911898	005	B	06/01/1991	12:49	26.6500	34.3328	0	198.5	0	SD	0	15.02	0	39.008	0	4.70	0
@6512__19911898	005	B	06/01/1991	12:49	26.6500	34.3328	0	245.1	0	SD	0	14.47	0	38.900	0	4.45	0
@6512__19911898	005	B	06/01/1991	12:49	26.6500	34.3328	0	298.6	0	SD	0	14.31	0	38.876	0	4.42	0
@6512__19911898	005	B	06/01/1991	12:49	26.6500	34.3328	0	392.8	0	SD	0	14.17	0	38.851	0	4.37	0
@6512__19911898	005	B	06/01/1991	12:49	26.6500	34.3328	0	490.9	0	SD	0	14.05	0	38.841	0	4.31	0
@6512__19911898	005	B	06/01/1991	12:49	26.6500	34.3328	0	598.8	0	SD	0	13.96	0	38.816	0	4.31	0
@6512__19911898	005	B	06/01/1991	12:49	26.6500	34.3328	0	697.8	0	SD	0	13.94	0	38.801	0	4.38	0
@6512__19911898	005	B	06/01/1991	12:49	26.6500	34.3328	0	794.7	0	SD	0	13.91	0	38.815	0	4.28	0
@6512__19911898	005	B	06/01/1991	12:49	26.6500	34.3328	0	895.6	0	SD	0	13.88	0	38.782	0	4.36	0
@6512__19911898	005	B	06/01/1991	12:49	26.6500	34.3328	0	993.4	0	SD	0	13.83	0	38.779	0	4.20	0
@6512__19911898	005	B	06/01/1991	12:49	26.6500	34.3328	0	1095.2	0	SD	0	13.79	0	38.783	0	4.31	0
@6512__19911898	005	B	06/01/1991	12:49	26.6500	34.3328	0	1190.0	0	SD	0	13.77	0	38.752	0	4.18	0
@6512__19911898	005	B	06/01/1991	12:49	26.6500	34.3328	0	1487.9	0	SD	0	13.84	0	38.789	0	4.32	0
@6512__19911898	006	B	06/01/1991	15:04	26.8167	34.0828	0	0.0	0	SD	0	19.44	0	38.510	0
@6512__19911898	006	B	06/01/1991	15:04	26.8167	34.0828	0	9.9	0	SD	0	19.19	0	38.569	0
@6512__19911898	006	B	06/01/1991	15:04	26.8167	34.0828	0	29.8	0	SD	0	18.99	0	38.594	0
@6512__19911898	006	B	06/01/1991	15:04	26.8167	34.0828	0	49.6	0	SD	0	18.30	0	38.151	0
@6512__19911898	006	B	06/01/1991	15:04	26.8167	34.0828	0	74.5	0	SD	0	16.28	0	38.198	0
@6512__19911898	006	B	06/01/1991	15:04	26.8167	34.0828	0	99.3	0	SD	0	16.02	0	38.637	0
@6512__19911898	006	B	06/01/1991	15:04	26.8167	34.0828	0	148.9	0	SD	0	15.54	0	38.851	0
@6512__19911898	006	B	06/01/1991	15:04	26.8167	34.0828	0	198.5	0	SD	0	15.09	0	38.889	0
@6512__19911898	006	B	06/01/1991	15:04	26.8167	34.0828	0	248.1	0	SD	0	14.75	0	38.881	0
@6512__19911898	006	B	06/01/1991	15:04	26.8167	34.0828	0	297.6	0	SD	0	14.54	0	38.873	0
@6512__19911898	006	B	06/01/1991	15:04	26.8167	34.0828	0	396.8	0	SD	0	14.30	0	38.891	0
@6512__19911898	006	B	06/01/1991	15:04	26.8167	34.0828	0	495.8	0	SD	0	14.14	0	38.886	0
@6512__19911898	007	B	06/01/1991	16:19	27.0000	33.8328	0	0.0	0	SD	0	19.53	0	38.359	0
@6512__19911898	007	B	06/01/1991	16:19	27.0000	33.8328	0	9.9	0	SD	0	18.92	0	38.540	0
@6512__19911898	007	B	06/01/1991	16:19	27.0000	33.8328	0	29.8	0	SD	0	18.82	0	38.574	0
@6512__19911898	007	B	06/01/1991	16:19	27.0000	33.8328	0	49.6	0	SD	0	17.03	0	38.249	0
@6512__19911898	007	B	06/01/1991	16:19	27.0000	33.8328	0	74.5	0	SD	0	16.24	0	38.344	0
@6512__19911898	007	B	06/01/1991	16:19	27.0000	33.8328	0	99.3	0	SD	0	16.05	0	38.653	0
@6512__19911898	007	B	06/01/1991	16:19	27.0000	33.8328	0	148.9	0	SD	0	15.75	0	38.954	0
@6512__19911898	007	B	06/01/1991	16:19	27.0000	33.8328	0	198.5	0	SD	0	14.97	0	38.869	0
@6512__19911898	007	B	06/01/1991	16:19	27.0000	33.8328	0	248.1	0	SD	0	14.71	0	38.902	0
@6512__19911898	007	B	06/01/1991	16:19	27.0000	33.8328	0	297.6	0	SD	0	14.50	0	38.885	0
@6512__19911898	007	B	06/01/1991	16:19	27.0000	33.8328	0	396.8	0	SD	0	14.23	0	38.887	0
@6512__19911898	007	B	06/01/1991	16:19	27.0000	33.8328	0	495.8	0	SD	0	14.07	0	38.881	0
@6512__19911898	008	B	06/01/1991	17:15	26.9667	34.0169	0	0.0	0	SD	0	19.35	0	38.585	0
@6512__19911898	008	B	06/01/1991	17:15	26.9667	34.0169	0	9.9	0	SD	0	18.85	0	38.580	0
@6512__19911898	008	B	06/01/1991	17:15	26.9667	34.0169	0	29.8	0	SD	0	18.70	0	38.653	0
@6512__19911898	008	B	06/01/1991	17:15	26.9667	34.0169	0	49.6	0	SD	0	16.85	0	38.199	0
@6512__19911898	008	B	06/01/1991	17:15	26.9667	34.0169	0	74.5	0	SD	0	16.20	0	38.347	0
@6512__19911898	008	B	06/01/1991	17:15	26.9667	34.0169	0	99.3	0	SD	0	15.74	0	38.493	0
@6512__19911898	008	B	06/01/1991	17:15	26.9667	34.0169	0	148.9	0	SD	0	15.73	0	38.946	0
@6512__19911898	008	B	06/01/1991	17:15	26.9667	34.0169	0	198.5	0	SD	0	15.09	0	38.879	0
@6512__19911898	008	B	06/01/1991	17:15	26.9667	34.0169	0	248.1	0	SD	0	14.61	0	38.891	0
@6512__19911898	008	B	06/01/1991	17:15	26.9667	34.0169	0	297.6	0	SD	0	14.45	0	38.888	0
@6512__19911898	008	B	06/01/1991	17:15	26.9667	34.0169	0	396.8	0	SD	0	14.24	0	38.886	0
@6512__19911898	008	B	06/01/1991	17:15	26.9667	34.0169	0	495.8	0	SD	0	14.10	0	38.907	0
@6512__19911898	009	B	06/01/1991	19:15	26.9000	34.4328	0	0.0	0	SD	0	19.29	0	38.756	0	5.18	0
@6512__19911898	009	B	06/01/1991	19:15	26.9000	34.4328	0	29.8	0	SD	0	18.80	0	38.923	0	5.20	0
@6512__19911898	009	B	06/01/1991	19:15	26.9000	34.4328	0	49.6	0	SD	0	17.86	0	38.903	0	5.39	0
@6512__19911898	009	B	06/01/1991	19:15	26.9000	34.4328	0	98.3	0	SD	0	16.62	0	38.937	0	5.26	0
@6512__19911898	009	B	06/01/1991	19:15	26.9000	34.4328	0	144.9	0	SD	0	15.79	0	38.928	0	5.16	0
@6512__19911898	009	B	06/01/1991	19:15	26.9000	34.4328	0	195.5	0	SD	0	15.05	0	38.870	0	4.80	0
@6512__19911898	009	B	06/01/1991	19:15	26.9000	34.4328	0	252.0	0	SD	0	14.63	0	38.916	0	4.53	0
@6512__19911898	009	B	06/01/1991	19:15	26.9000	34.4328	0	299.6	0	SD	0	14.46	0	38.895	0	4.46	0
@6512__19911898	009	B	06/01/1991	19:15	26.9000	34.4328	0	394.8	0	SD	0	14.28	0	38.881	0	4.41	0
@6512__19911898	009	B	06/01/1991	19:15	26.9000	34.4328	0	496.8	0	SD	0	14.12	0	38.853	0	4.40	0
@6512__19911898	009	B	06/01/1991	19:15	26.9000	34.4328	0	600.8	0	SD	0	14.01	0	38.821	0	4.32	0
@6512__19911898	009	B	06/01/1991	19:15	26.9000	34.4328	0	788.8	0	SD	0	13.89	0	38.800	0	4.20	0
@6512__19911898	009	B	06/01/1991	19:15	26.9000	34.4328	0	896.6	0	SD	0	13.87	0	38.798	0	4.22	0
@6512__19911898	009	B	06/01/1991	19:15	26.9000	34.4328	0	995.4	0	SD	0	13.87	0	38.804	0	4.31	0
@6512__19911898	009	B	06/01/1991	19:15	26.9000	34.4328	0	1087.3	0	SD	0	13.84	0	38.784	0	4.24	0
@6512__19911898	009	B	06/01/1991	19:15	26.9000	34.4328	0	1189.0	0	SD	0	13.85	0	38.777	0	4.24	0
@6512__19911898	009	B	06/01/1991	19:15	26.9000	34.4328	0	1487.8	0	SD	0	13.89	0	38.796	0	4.37	0
@6512__19911898	010	B	06/01/1991	21:40	27.1667	34.4169	0	0.0	0	SD	0	19.62	0	38.962	0	5.13	0
@6512__19911898	010	B	06/01/1991	21:40	27.1667	34.4169	0	29.8	0	SD	0	18.91	0	38.966	0	5.16	0
@6512__19911898	010	B	06/01/1991	21:40	27.1667	34.4169	0	50.6	0	SD	0	17.65	0	38.909	0	5.35	0
@6512__19911898	010	B	06/01/1991	21:40	27.1667	34.4169	0	97.3	0	SD	0	17.14	0	39.092	0	5.29	0
@6512__19911898	010	B	06/01/1991	21:40	27.1667	34.4169	0	148.9	0	SD	0	16.50	0	39.073	0	5.11	0
@6512__19911898	010	B	06/01/1991	21:40	27.1667	34.4169	0	197.5	0	SD	0	15.78	0	39.022	0	4.94	0
@6512__19911898	010	B	06/01/1991	21:40	27.1667	34.4169	0	250.0	0	SD	0	15.41	0	39.060	0	4.85	0
@6512__19911898	010	B	06/01/1991	21:40	27.1667	34.4169	0	298.6	0	SD	0	14.94	0	38.995	0	4.72	0
@6512__19911898	010	B	06/01/1991	21:40	27.1667	34.4169	0	390.8	0	SD	0	14.43	0	38.883	0	4.48	0
@6512__19911898	010	B	06/01/1991	21:40	27.1667	34.4169	0	496.8	0	SD	0	14.19	0	38.840	0	4.37	0
@6512__19911898	010	B	06/01/1991	21:40	27.1667	34.4169	0	594.8	0	SD	0	14.08	0	38.839	0	4.35	0
@6512__19911898	010	B	06/01/1991	21:40	27.1667	34.4169	0	690.8	0	SD	0	14.04	0	38.808	0	4.34	0
@6512__19911898	010	B	06/01/1991	21:40	27.1667	34.4169	0	795.7	0	SD	0	13.99	0	38.801	0	4.27	0
@6512__19911898	010	B	06/01/1991	21:40	27.1667	34.4169	0	888.6	0	SD	0	13.94	0	38.810	0	4.32	0
@6512__19911898	010	B	06/01/1991	21:40	27.1667	34.4169	0	999.3	0	SD	0	13.92	0	38.809	0	4.36	0
@6512__19911898	010	B	06/01/1991	21:40	27.1667	34.4169	0	1090.2	0	SD	0	13.89	0	38.780	0	4.23	0
@6512__19911898	010	B	06/01/1991	21:40	27.1667	34.4169	0	1183.0	0	SD	0	13.83	0	38.771	0	4.19	0
@6512__19911898	010	B	06/01/1991	21:40	27.1667	34.4169	0	1487.8	0	SD	0	13.82	0	38.762	0	4.23	0
@6512__19911898	011	B	06/02/1991	00:04	27.4500	34.5328	0	0.0	0	SD	0	19.63	0	38.936	0	5.11	0
@6512__19911898	011	B	06/02/1991	00:04	27.4500	34.5328	0	28.8	0	SD	0	18.76	0	38.970	0	5.11	0
@6512__19911898	011	B	06/02/1991	00:04	27.4500	34.5328	0	49.6	0	SD	0	17.28	0	38.867	0	5.35	0
@6512__19911898	011	B	06/02/1991	00:04	27.4500	34.5328	0	100.3	0	SD	0	16.77	0	39.057	0	5.18	0
@6512__19911898	011	B	06/02/1991	00:04	27.4500	34.5328	0	147.9	0	SD	0	15.97	0	38.977	0	5.01	0
@6512__19911898	011	B	06/02/1991	00:04	27.4500	34.5328	0	198.5	0	SD	0	15.53	0	39.057	0	4.92	0
@6512__19911898	011	B	06/02/1991	00:04	27.4500	34.5328	0	252.0	0	SD	0	14.82	0	38.950	0	4.63	0
@6512__19911898	011	B	06/02/1991	00:04	27.4500	34.5328	0	305.6	0	SD	0	14.61	0	38.911	0	4.51	0
@6512__19911898	011	B	06/02/1991	00:04	27.4500	34.5328	0	387.8	0	SD	0	14.37	0	38.879	0	4.49	0
@6512__19911898	011	B	06/02/1991	00:04	27.4500	34.5328	0	496.8	0	SD	0	14.16	0	38.832	0	4.36	0
@6512__19911898	011	B	06/02/1991	00:04	27.4500	34.5328	0	601.8	0	SD	0	14.04	4	38.819	4	4.35	4
@6512__19911898	011	B	06/02/1991	00:04	27.4500	34.5328	0	690.8	0	SD	0	14.03	4	35.799	4	4.34	4
@6512__19911898	011	B	06/02/1991	00:04	27.4500	34.5328	0	790.7	0	SD	0	13.96	0	38.786	0	4.25	0
@6512__19911898	011	B	06/02/1991	00:04	27.4500	34.5328	0	896.5	0	SD	0	13.89	0	38.790	0	4.22	0
@6512__19911898	011	B	06/02/1991	00:04	27.4500	34.5328	0	992.4	0	SD	0	13.81	0	38.761	0	4.18	0
@6512__19911898	011	B	06/02/1991	00:04	27.4500	34.5328	0	1090.2	0	SD	0	13.79	0	38.738	0	4.17	0
@6512__19911898	011	B	06/02/1991	00:04	27.4500	34.5328	0	1188.9	0	SD	0	13.75	0	38.754	0	4.13	0
@6512__19911898	011	B	06/02/1991	00:04	27.4500	34.5328	0	1487.8	0	SD	0	13.77	0	38.746	0	4.24	0
@6512__19911898	012	B	06/02/1991	02:10	27.7167	34.6328	0	0.0	0	SD	0	19.34	0	39.027	0	5.17	0
@6512__19911898	012	B	06/02/1991	02:10	27.7167	34.6328	0	30.8	0	SD	0	17.46	0	38.984	0	5.37	0
@6512__19911898	012	B	06/02/1991	02:10	27.7167	34.6328	0	49.6	0	SD	0	16.52	0	39.018	0	5.21	0
@6512__19911898	012	B	06/02/1991	02:10	27.7167	34.6328	0	100.2	0	SD	0	15.75	0	39.058	0	5.13	0
@6512__19911898	012	B	06/02/1991	02:10	27.7167	34.6328	0	146.9	0	SD	0	15.33	0	39.047	0	4.90	0
@6512__19911898	012	B	06/02/1991	02:10	27.7167	34.6328	0	199.5	0	SD	0	14.81	0	38.984	0	4.88	0
@6512__19911898	012	B	06/02/1991	02:10	27.7167	34.6328	0	250.0	0	SD	0	14.55	0	38.931	0	4.59	0
@6512__19911898	012	B	06/02/1991	02:10	27.7167	34.6328	0	299.6	0	SD	0	14.41	0	38.916	0	4.51	0
@6512__19911898	012	B	06/02/1991	02:10	27.7167	34.6328	0	387.8	0	SD	0	14.20	0	38.888	0	4.45	0
@6512__19911898	012	B	06/02/1991	02:10	27.7167	34.6328	0	494.8	0	SD	0	14.08	0	38.847	0	4.37	0
@6512__19911898	012	B	06/02/1991	02:10	27.7167	34.6328	0	599.8	0	SD	0	14.01	0	38.868	0	4.37	0
@6512__19911898	012	B	06/02/1991	02:10	27.7167	34.6328	0	690.8	0	SD	0	13.92	0	38.805	0	4.36	0
@6512__19911898	012	B	06/02/1991	02:10	27.7167	34.6328	0	788.8	0	SD	0	13.81	0	38.758	0	4.22	0
@6512__19911898	012	B	06/02/1991	02:10	27.7167	34.6328	0	896.5	0	SD	0	13.78	0	38.749	0	4.13	0
@6512__19911898	012	B	06/02/1991	02:10	27.7167	34.6328	0	989.4	0	SD	0	13.75	0	38.756	0	4.13	0
@6512__19911898	012	B	06/02/1991	02:10	27.7167	34.6328	0	1090.2	0	SD	0	13.83	0	38.774	0	4.24	0
@6512__19911898	012	B	06/02/1991	02:10	27.7167	34.6328	0	1188.9	0	SD	0	13.76	0	38.744	0	4.18	0
@6512__19911898	012	B	06/02/1991	02:10	27.7167	34.6328	0	1487.8	0	SD	0	13.70	0	38.759	0	4.08	0
@6512__19911898	013	B	06/02/1991	04:25	28.0000	34.7500	0	0.0	0	SD	0	19.40	0	39.213	0	5.15	0
@6512__19911898	013	B	06/02/1991	04:25	28.0000	34.7500	0	28.8	0	SD	0	18.65	0	39.284	0	5.16	0
@6512__19911898	013	B	06/02/1991	04:25	28.0000	34.7500	0	48.6	0	SD	0	16.57	0	39.112	0	5.51	0
@6512__19911898	013	B	06/02/1991	04:25	28.0000	34.7500	0	100.2	0	SD	0	14.98	0	39.018	0	4.72	0
@6512__19911898	013	B	06/02/1991	04:25	28.0000	34.7500	0	151.8	0	SD	0	14.48	0	38.896	0	4.52	0
@6512__19911898	013	B	06/02/1991	04:25	28.0000	34.7500	0	201.4	0	SD	0	14.36	0	38.908	0	4.48	0
@6512__19911898	013	B	06/02/1991	04:25	28.0000	34.7500	0	254.0	0	SD	0	14.18	0	38.867	0	4.38	0
@6512__19911898	013	B	06/02/1991	04:25	28.0000	34.7500	0	304.6	0	SD	0	14.13	0	38.856	0	4.32	0
@6512__19911898	013	B	06/02/1991	04:25	28.0000	34.7500	0	392.8	0	SD	0	14.04	0	38.858	0	4.35	0
@6512__19911898	013	B	06/02/1991	04:25	28.0000	34.7500	0	496.8	0	SD	0	13.98	0	38.832	0	4.24	0
@6512__19911898	013	B	06/02/1991	04:25	28.0000	34.7500	0	601.7	0	SD	0	13.92	0	38.798	0	4.27	0
@6512__19911898	013	B	06/02/1991	04:25	28.0000	34.7500	0	692.8	0	SD	0	13.89	0	38.815	0	4.24	0
@6512__19911898	013	B	06/02/1991	04:25	28.0000	34.7500	0	795.7	0	SD	0	13.88	0	38.807	0	4.24	0
@6512__19911898	013	B	06/02/1991	04:25	28.0000	34.7500	0	902.5	0	SD	0	13.87	0	38.789	0	4.27	0
@6512__19911898	013	B	06/02/1991	04:25	28.0000	34.7500	0	993.4	0	SD	0	13.80	0	38.780	0	4.21	0
@6512__19911898	013	B	06/02/1991	04:25	28.0000	34.7500	0	1090.2	0	SD	0	13.79	0	38.757	0	4.23	0
@6512__19911898	013	B	06/02/1991	04:25	28.0000	34.7500	0	1188.9	0	SD	0	13.77	0	38.753	0	4.22	0
@6512__19911898	013	B	06/02/1991	04:25	28.0000	34.7500	0	1493.7	0	SD	0	13.73	0	38.764	0	4.22	0
@6512__19911898	014	B	06/02/1991	06:30	28.2833	34.8669	0	0.0	0	SD	0	19.40	0	39.305	0
@6512__19911898	014	B	06/02/1991	06:30	28.2833	34.8669	0	28.8	0	SD	0	18.15	0	39.224	0
@6512__19911898	014	B	06/02/1991	06:30	28.2833	34.8669	0	49.6	0	SD	0	16.55	0	39.246	0
@6512__19911898	014	B	06/02/1991	06:30	28.2833	34.8669	0	96.3	0	SD	0	16.01	0	39.221	0
@6512__19911898	014	B	06/02/1991	06:30	28.2833	34.8669	0	147.9	0	SD	0	15.54	0	39.124	0
@6512__19911898	014	B	06/02/1991	06:30	28.2833	34.8669	0	197.5	0	SD	0	14.91	0	38.997	0
@6512__19911898	014	B	06/02/1991	06:30	28.2833	34.8669	0	249.0	0	SD	0	14.46	0	38.908	0
@6512__19911898	014	B	06/02/1991	06:30	28.2833	34.8669	0	298.6	0	SD	0	14.27	0	38.879	0
@6512__19911898	014	B	06/02/1991	06:30	28.2833	34.8669	0	392.8	0	SD	0	14.08	0	38.846	0
@6512__19911898	014	B	06/02/1991	06:30	28.2833	34.8669	0	494.8	0	SD	0	13.91	0	38.800	0
@6512__19911898	014	B	06/02/1991	06:30	28.2833	34.8669	0	592.8	0	SD	0	13.86	0	38.805	0
@6512__19911898	014	B	06/02/1991	06:30	28.2833	34.8669	0	690.8	0	SD	0	13.85	0	38.781	0
@6512__19911898	014	B	06/02/1991	06:30	28.2833	34.8669	0	795.7	0	SD	0	13.78	0	38.765	0
@6512__19911898	014	B	06/02/1991	06:30	28.2833	34.8669	0	878.7	0	SD	0	13.74	0	38.740	0
@6512__19911898	014	B	06/02/1991	06:30	28.2833	34.8669	0	989.4	0	SD	0	13.73	0	38.729	0
@6512__19911898	014	B	06/02/1991	06:30	28.2833	34.8669	0	1089.2	0	SD	0	13.72	0	38.751	0
@6512__19911898	014	B	06/02/1991	06:30	28.2833	34.8669	0	1188.9	0	SD	0	13.69	0	38.710	0
@6512__19911898	014	B	06/02/1991	06:30	28.2833	34.8669	0	1495.7	0	SD	0	13.65	0	38.720	0
@6512__19911898	015	B	06/02/1991	09:30	27.8667	34.9669	0	0.0	0	SD	0	19.76	0	39.289	0
@6512__19911898	015	B	06/02/1991	09:30	27.8667	34.9669	0	29.8	0	SD	0	18.61	0	39.338	0
@6512__19911898	015	B	06/02/1991	09:30	27.8667	34.9669	0	49.6	0	SD	0	16.84	0	39.179	0
@6512__19911898	015	B	06/02/1991	09:30	27.8667	34.9669	0	99.3	0	SD	0	14.96	0	39.001	0
@6512__19911898	015	B	06/02/1991	09:30	27.8667	34.9669	0	146.9	0	SD	0	14.55	0	38.922	0
@6512__19911898	015	B	06/02/1991	09:30	27.8667	34.9669	0	198.5	0	SD	0	14.36	0	38.919	0
@6512__19911898	015	B	06/02/1991	09:30	27.8667	34.9669	0	247.1	0	SD	0	14.14	0	38.853	0
@6512__19911898	015	B	06/02/1991	09:30	27.8667	34.9669	0	292.7	0	SD	0	14.04	0	38.828	0
@6512__19911898	015	B	06/02/1991	09:30	27.8667	34.9669	0	381.9	0	SD	0	13.97	0	38.810	0
@6512__19911898	015	B	06/02/1991	09:30	27.8667	34.9669	0	496.8	0	SD	0	13.95	0	38.816	0
@6512__19911898	015	B	06/02/1991	09:30	27.8667	34.9669	0	599.8	0	SD	0	13.89	0	38.829	0
@6512__19911898	015	B	06/02/1991	09:30	27.8667	34.9669	0	690.8	0	SD	0	13.87	0	38.789	0
@6512__19911898	015	B	06/02/1991	09:30	27.8667	34.9669	0	795.7	0	SD	0	13.81	0	38.773	0
@6512__19911898	015	B	06/02/1991	09:30	27.8667	34.9669	0	888.6	0	SD	0	13.72	0	38.746	0
@6512__19911898	015	B	06/02/1991	09:30	27.8667	34.9669	0	997.3	0	SD	0	13.64	0	38.721	0
@6512__19911898	015	B	06/02/1991	09:30	27.8667	34.9669	0	1089.2	0	SD	0	13.61	0	38.729	0
@6512__19911898	015	B	06/02/1991	09:30	27.8667	34.9669	0	1188.9	0	SD	0	13.61	0	38.713	0
@6512__19911898	015	B	06/02/1991	09:30	27.8667	34.9669	0	1487.8	0	SD	0	13.62	0	38.716	0
@6513__19881899	001	B	09/06/1988	07:00	25.7667	34.7169	0	0.0	0	SD	4	25.12	0	39.283	0	4.68	0	8.19	0	0.07	0	2.14	0	2.538	0
@6513__19881899	001	B	09/06/1988	07:00	25.7667	34.7169	0	10.0	0	SD	4	25.08	0	39.285	0	4.60	0	8.19	0	0.04	0	2.31	0	2.525	0
@6513__19881899	001	B	09/06/1988	07:00	25.7667	34.7169	0	20.0	0	SD	4	25.08	0	39.285	0	5.71	0	8.19	0	0.08	0	3.67	0	2.539	0
@6513__19881899	001	B	09/06/1988	07:00	25.7667	34.7169	0	30.0	0	SD	4	25.12	0	39.240	0	5.78	0	8.19	0	0.05	0	2.88	0	2.542	0
@6513__19881899	001	B	09/06/1988	07:00	25.7667	34.7169	0	50.0	0	SD	4	19.50	0	38.689	0	5.66	0	8.22	0	0.09	0	1.96	0	2.504	0
@6513__19881899	001	B	09/06/1988	07:00	25.7667	34.7169	0	76.0	0	SD	4	16.36	0	38.725	0	5.36	0	8.24	0	0.04	0	1.82	0	2.505	0
@6513__19881899	001	B	09/06/1988	07:00	25.7667	34.7169	0	101.0	0	SD	4	15.63	0	38.825	0	4.91	0	8.23	0	0.06	0	1.89	0	2.520	0
@6513__19881899	001	B	09/06/1988	07:00	25.7667	34.7169	0	152.0	0	SD	4	15.42	0	39.040	0	4.78	0	8.23	0	0.09	0	2.53	0	2.520	0
@6513__19881899	001	B	09/06/1988	07:00	25.7667	34.7169	0	203.0	0	SD	4	14.98	0	38.994	0	4.68	0	8.21	0	0.09	0	3.42	0	2.531	0
@6513__19881899	001	B	09/06/1988	07:00	25.7667	34.7169	0	254.0	0	SD	4	14.75	0	38.998	0	4.60	0	8.22	0	0.18	0	3.88	0	2.531	0
@6513__19881899	001	B	09/06/1988	07:00	25.7667	34.7169	0	304.0	0	SD	4	14.62	0	38.978	0	4.55	0	8.21	0	0.20	0	4.27	0	2.529	0
@6513__19881899	001	B	09/06/1988	07:00	25.7667	34.7169	0	352.0	0	SD	4	14.56	0	38.974	0	4.56	0	8.21	0	0.20	0	5.73	0	2.539	0
@6513__19881899	001	B	09/06/1988	07:00	25.7667	34.7169	0	406.0	0	SD	4	14.38	0	38.952	0	4.55	0	8.21	0	0.21	0	5.06	0	2.531	0
@6513__19881899	001	B	09/06/1988	07:00	25.7667	34.7169	0	512.0	0	SD	4	14.23	0	38.911	0	4.55	0	8.21	0	0.21	0	5.84	0	2.531	0
@6513__19881899	001	B	09/06/1988	07:00	25.7667	34.7169	0	618.0	0	SD	4	14.12	0	38.875	0	4.41	0	8.21	0	0.26	0	6.66	0	2.538	0
@6513__19881899	001	B	09/06/1988	07:00	25.7667	34.7169	0	816.0	0	SD	4	13.98	0	38.834	0	4.34	0	8.21	0	0.24	0	7.12	0	2.540	0
@6513__19881899	001	B	09/06/1988	07:00	25.7667	34.7169	0	1014.0	0	SD	4	13.92	0	38.842	0	4.81	0	8.22	0	0.28	0	7.51	0	2.538	0
@6513__19881899	001	B	09/06/1988	07:00	26.3500	34.6500	0	0.0	0	SD	0	26.06	0	39.296	0	4.60	0	8.19	0	0.03	0	2.28	0	2.539	0
@6513__19881899	001	B	09/06/1988	07:00	26.3500	34.6500	0	22.0	0	SD	0	25.88	0	39.313	0	4.58	0	8.21	0	0.03	0	2.99	0	2.524	0
@6513__19881899	001	B	09/06/1988	07:00	26.3500	34.6500	0	35.0	0	SD	0	25.83	0	39.300	0	4.66	0	8.19	0	0.03	0	3.49	0	2.548	0
@6513__19881899	001	B	09/06/1988	07:00	26.3500	34.6500	0	61.0	0	SD	0	25.88	0	39.307	0	5.64	0	8.19	0			2.99	0	2.548	0
@6513__19881899	001	B	09/06/1988	07:00	26.3500	34.6500	0	91.0	0	SD	0	25.62	0	39.298	0	5.60	0	8.21	0	0.04	0	1.78	0	2.557	0
@6513__19881899	001	B	09/06/1988	07:00	26.3500	34.6500	0	121.0	0	SD	0	24.29	0	39.168	0	5.33	0	8.21	0	0.06	0	1.46	0	2.550	0
@6513__19881899	001	B	09/06/1988	07:00	26.3500	34.6500	0	182.0	0	SD	0	16.99	0	39.049	0	5.15	0	8.27	0	0.04	0	1.92	0	2.529	0
@6513__19881899	001	B	09/06/1988	07:00	26.3500	34.6500	0	242.0	0	SD	0	15.47	0	38.991	0	4.82	0	8.24	0	0.04	0	2.53	0	2.537	0
@6513__19881899	001	B	09/06/1988	07:00	26.3500	34.6500	0	294.0	0	SD	0	15.19	0	39.029	0	4.78	0	8.24	0	0.05	0	2.88	0	2.529	0
@6513__19881899	001	B	09/06/1988	07:00	26.3500	34.6500	0	346.0	0	SD	0	14.89	0	39.021	0	4.72	0	8.24	0	0.08	0	5.23	0	2.540	0
@6513__19881899	001	B	09/06/1988	07:00	26.3500	34.6500	0	447.0	0	SD	0	14.60	0	38.933	0	4.75	0	8.23	0	0.13	0	4.45	0	2.539	0
@6513__19881899	001	B	09/06/1988	07:00	26.3500	34.6500	0	539.0	0	SD	0	14.38	0	38.927	0	4.63	0	8.23	0	0.16	0	4.88	0	2.542	0
@6513__19881899	001	B	09/06/1988	07:00	26.3500	34.6500	0	627.0	0	SD	0	14.22	0	38.900	0	4.59	0	8.24	0	0.18	0	5.23	0	2.539	0
@6513__19881899	001	B	09/06/1988	07:00	26.3500	34.6500	0	811.0	0	SD	0	13.96	0	38.817	0	4.53	0	8.23	0	0.24	0	7.12	0	2.533	0
@6513__19881899	001	B	09/06/1988	07:00	26.3500	34.6500	0	1002.0	0	SD	0	13.85	0	38.844	0	4.36	0	8.23	0	0.26	0	7.76	0	2.529	0
@6575__19871900	001	B	10/03/1987	11:13	29.7158	33.4333	0	0.0	0	SD	0	24.53	0	39.227	0
@6575__19871900	001	B	10/03/1987	11:13	29.7158	33.4333	0	10.0	0	SD	0	24.50	0	39.219	0
@6575__19871900	001	B	10/03/1987	11:13	29.7158	33.4333	0	21.0	0	SD	0	24.53	0	39.217	0
@6575__19871900	001	B	10/03/1987	11:13	29.7158	33.4333	0	32.0	0	SD	0	24.30	0	39.213	0
@6575__19871900	001	B	10/03/1987	11:13	29.7158	33.4333	0	50.0	0	SD	0	22.65	0	39.230	0
@6575__19871900	001	B	10/03/1987	11:13	29.7158	33.4333	0	75.0	0	SD	0	17.01	0	38.858	0
@6575__19871900	001	B	10/03/1987	11:13	29.7158	33.4333	0	100.0	0	SD	0	15.95	0	38.553	0
@6575__19871900	001	B	10/03/1987	11:13	29.7158	33.4333	0	150.0	0	SD	0	15.55	0	38.654	0
@6575__19871900	001	B	10/03/1987	11:13	29.7158	33.4333	0	198.0	0	SD	0	15.37	0	38.902	0
@6575__19871900	001	B	10/03/1987	11:13	29.7158	33.4333	0	245.0	0	SD	0	15.01	0	39.012	0
@6575__19871900	001	B	10/03/1987	11:13	29.7158	33.4333	0	294.0	0	SD	0	14.66	0	39.010	0
@6575__19871900	001	B	10/03/1987	11:13	29.7158	33.4333	0	399.0	0	SD	0	14.29	0	38.972	0
@6575__19871900	001	B	10/03/1987	11:13	29.7158	33.4333	0	508.0	0	SD	0	14.02	0	38.910	0
@6575__19871900	002	B	10/03/1987	23:43	28.5500	34.1000	0	0.0	0	SD	0	22.89	0	39.157	0
@6575__19871900	002	B	10/03/1987	23:43	28.5500	34.1000	0	9.0	0	SD	0	22.88	0	39.177	0
@6575__19871900	002	B	10/03/1987	23:43	28.5500	34.1000	0	19.0	0	SD	0	22.90	0	39.180	0
@6575__19871900	002	B	10/03/1987	23:43	28.5500	34.1000	0	29.0	0	SD	0	22.89	0	39.172	0
@6575__19871900	002	B	10/03/1987	23:43	28.5500	34.1000	0	50.0	0	SD	0	18.76	0	38.875	0
@6575__19871900	002	B	10/03/1987	23:43	28.5500	34.1000	0	75.0	0	SD	0	16.43	0	38.890	0
@6575__19871900	002	B	10/03/1987	23:43	28.5500	34.1000	0	108.0	0	SD	0	15.66	0	38.946	0
@6575__19871900	002	B	10/03/1987	23:43	28.5500	34.1000	0	148.0	0	SD	0	15.19	0	38.910	0
@6575__19871900	002	B	10/03/1987	23:43	28.5500	34.1000	0	199.0	0	SD	0	14.91	0	38.889	0
@6575__19871900	002	B	10/03/1987	23:43	28.5500	34.1000	0	252.0	0	SD	0	14.61	0	38.870	0
@6575__19871900	002	B	10/03/1987	23:43	28.5500	34.1000	0	305.0	0	SD	0	14.45	0	38.836	0
@6575__19871900	002	B	10/03/1987	23:43	28.5500	34.1000	0	413.0	0	SD	0	14.09	0	38.771	0
@6575__19871900	002	B	10/03/1987	23:43	28.5500	34.1000	0	505.0	0	SD	0	13.90	0	38.724	0
@6575__19871900	003	B	10/04/1987	11:13	27.3158	34.8333	0	0.0	0	SD	0	22.19	0	38.822	0
@6575__19871900	003	B	10/04/1987	11:13	27.3158	34.8333	0	10.0	0	SD	0	22.25	0	38.866	0
@6575__19871900	003	B	10/04/1987	11:13	27.3158	34.8333	0	19.0	0	SD	0	22.25	0	38.877	0
@6575__19871900	003	B	10/04/1987	11:13	27.3158	34.8333	0	32.0	0	SD	0	22.22	0	38.902	0
@6575__19871900	003	B	10/04/1987	11:13	27.3158	34.8333	0	50.0	0	SD	0	17.46	0	38.870	0
@6575__19871900	003	B	10/04/1987	11:13	27.3158	34.8333	0	75.0	0	SD	0	16.12	0	38.699	0
@6575__19871900	003	B	10/04/1987	11:13	27.3158	34.8333	0	102.0	0	SD	0	15.50	0	38.702	0
@6575__19871900	003	B	10/04/1987	11:13	27.3158	34.8333	0	159.0	0	SD	0	15.04	0	38.675	0
@6575__19871900	003	B	10/04/1987	11:13	27.3158	34.8333	0	200.0	0	SD	0	14.93	0	38.684	0
@6575__19871900	003	B	10/04/1987	11:13	27.3158	34.8333	0	256.0	0	SD	0	14.77	0	38.679	0
@6575__19871900	003	B	10/04/1987	11:13	27.3158	34.8333	0	304.0	0	SD	0	14.68	0	38.666	0
@6575__19871900	003	B	10/04/1987	11:13	27.3158	34.8333	0	402.0	0	SD	0	14.03	0	38.683	0
@6575__19871900	003	B	10/04/1987	11:13	27.3158	34.8333	0	500.0	0	SD	0	13.93	0	38.683	0
@6577__19861901	001	B	01/18/1986	11:34	25.4658	34.0000	0	0.0	0	SD	0	16.73	0	38.78	0	5.85	0
@6577__19861901	001	B	01/18/1986	11:34	25.4658	34.0000	0	10.0	0	SD	0	16.77	0	38.78	0	5.68	0
@6577__19861901	001	B	01/18/1986	11:34	25.4658	34.0000	0	20.0	0	SD	0	16.77	0	38.77	0	5.72	0
@6577__19861901	001	B	01/18/1986	11:34	25.4658	34.0000	0	30.0	0	SD	0	16.77	0	38.77	0	5.76	0
@6577__19861901	001	B	01/18/1986	11:34	25.4658	34.0000	0	50.0	0	SD	0	16.77	0	38.77	0	5.62	0
@6577__19861901	001	B	01/18/1986	11:34	25.4658	34.0000	0	75.0	0	SD	0	16.74	0	38.84	0	5.62	0
@6577__19861901	001	B	01/18/1986	11:34	25.4658	34.0000	0	100.0	0	SD	0	16.27	0	38.79	0	5.67	0
@6577__19861901	001	B	01/18/1986	11:34	25.4658	34.0000	0	150.0	0	SD	0	15.40	0	38.97	0	5.13	0
@6577__19861901	001	B	01/18/1986	11:34	25.4658	34.0000	0	200.0	0	SD	0	15.17	0	38.93	0	5.04	0
@6577__19861901	001	B	01/18/1986	11:34	25.4658	34.0000	0	250.0	0	SD	0	14.80	0	38.93	0	4.60	0
@6577__19861901	001	B	01/18/1986	11:34	25.4658	34.0000	0	300.0	0	SD	0	14.60	0	38.94	0	4.79	0
@6577__19861901	001	B	01/18/1986	11:34	25.4658	34.0000	0	400.0	0	SD	0	14.33	0	38.88	0	4.70	0
@6577__19861901	001	B	01/18/1986	11:34	25.4658	34.0000	0	500.0	0	SD	0	14.15	0	38.81	0	4.72	0
@6577__19861901	002	B	01/18/1986	13:45	25.9658	33.9667	0	0.0	0	SD	0	17.09	0	39.18	0
@6577__19861901	002	B	01/18/1986	13:45	25.9658	33.9667	0	10.0	0	SD	0	17.14	0	39.11	0
@6577__19861901	002	B	01/18/1986	13:45	25.9658	33.9667	0	20.0	0	SD	0	17.14	0	39.11	0
@6577__19861901	002	B	01/18/1986	13:45	25.9658	33.9667	0	30.0	0	SD	0	17.15	0	39.10	0
@6577__19861901	002	B	01/18/1986	13:45	25.9658	33.9667	0	50.0	0	SD	0	17.14	0	39.13	0
@6577__19861901	002	B	01/18/1986	13:45	25.9658	33.9667	0	75.0	0	SD	0	16.93	0	39.09	0
@6577__19861901	002	B	01/18/1986	13:45	25.9658	33.9667	0	100.0	0	SD	0	16.66	0	39.07	0
@6577__19861901	002	B	01/18/1986	13:45	25.9658	33.9667	0	150.0	0	SD	0	16.47	0	39.08	0
@6577__19861901	002	B	01/18/1986	13:45	25.9658	33.9667	0	200.0	0	SD	0	15.50	0	38.95	0
@6577__19861901	002	B	01/18/1986	13:45	25.9658	33.9667	0	250.0	0	SD	0	15.12	0	38.96	0
@6577__19861901	002	B	01/18/1986	13:45	25.9658	33.9667	0	300.0	0	SD	0	14.92	0	38.96	0
@6577__19861901	002	B	01/18/1986	13:45	25.9658	33.9667	0	400.0	0	SD	0	14.44	0	38.86	0
@6577__19861901	002	B	01/18/1986	13:45	25.9658	33.9667	0	500.0	0	SD	0	14.15	0	38.78	0
@6577__19861901	003	B	01/18/1986	18:30	26.4000	33.0000	0	0.0	0	SD	0	17.03	0	38.76	0	5.77	0
@6577__19861901	003	B	01/18/1986	18:30	26.4000	33.0000	0	10.0	0	SD	0	17.09	0	38.70	0	6.23	0
@6577__19861901	003	B	01/18/1986	18:30	26.4000	33.0000	0	20.0	0	SD	0	17.09	0	38.73	0	5.64	0
@6577__19861901	003	B	01/18/1986	18:30	26.4000	33.0000	0	30.0	0	SD	0	17.02	0	38.75	0	5.68	0
@6577__19861901	003	B	01/18/1986	18:30	26.4000	33.0000	0	50.0	0	SD	0	16.94	0	38.76	0	5.45	0
@6577__19861901	003	B	01/18/1986	18:30	26.4000	33.0000	0	75.0	0	SD	0	16.92	0	38.88	0	5.63	0
@6577__19861901	003	B	01/18/1986	18:30	26.4000	33.0000	0	100.0	0	SD	0	16.94	0	38.90	0	5.81	0
@6577__19861901	003	B	01/18/1986	18:30	26.4000	33.0000	0	150.0	0	SD	0	15.82	0	38.88	0	5.29	0
@6577__19861901	003	B	01/18/1986	18:30	26.4000	33.0000	0	200.0	0	SD	0	15.25	0	38.86	0	5.13	0
@6577__19861901	003	B	01/18/1986	18:30	26.4000	33.0000	0	250.0	0	SD	0	14.86	0	38.86	0	5.09	0
@6577__19861901	003	B	01/18/1986	18:30	26.4000	33.0000	0	300.0	0	SD	0	14.60	0	38.86	0	4.83	0
@6577__19861901	003	B	01/18/1986	18:30	26.4000	33.0000	0	400.0	0	SD	0	14.28	0	38.80	0	4.66	0
@6577__19861901	003	B	01/18/1986	18:30	26.4000	33.0000	0	500.0	0	SD	0	14.08	0	38.74	0	4.53	0
@6577__19861901	004	B	01/18/1986	20:15	26.4000	33.3333	0	0.0	0	SD	0	16.89	0	39.14	0
@6577__19861901	004	B	01/18/1986	20:15	26.4000	33.3333	0	10.0	0	SD	0	16.97	0	39.11	0
@6577__19861901	004	B	01/18/1986	20:15	26.4000	33.3333	0	20.0	0	SD	0	16.97	0	39.13	0
@6577__19861901	004	B	01/18/1986	20:15	26.4000	33.3333	0	30.0	0	SD	0	16.97	0	39.14	0
@6577__19861901	004	B	01/18/1986	20:15	26.4000	33.3333	0	50.0	0	SD	0	16.98	0	39.11	0
@6577__19861901	004	B	01/18/1986	20:15	26.4000	33.3333	0	75.0	0	SD	0	16.98	0	39.09	0
@6577__19861901	004	B	01/18/1986	20:15	26.4000	33.3333	0	100.0	0	SD	0	16.67	0	39.07	0
@6577__19861901	004	B	01/18/1986	20:15	26.4000	33.3333	0	150.0	0	SD	0	15.37	0	38.91	0
@6577__19861901	004	B	01/18/1986	20:15	26.4000	33.3333	0	200.0	0	SD	0	14.97	0	38.91	0
@6577__19861901	004	B	01/18/1986	20:15	26.4000	33.3333	0	250.0	0	SD	0	14.63	0	38.88	0
@6577__19861901	004	B	01/18/1986	20:15	26.4000	33.3333	0	300.0	0	SD	0	14.40	0	38.84	0
@6577__19861901	004	B	01/18/1986	20:15	26.4000	33.3333	0	400.0	0	SD	0	14.16	0	38.80	0
@6577__19861901	004	B	01/18/1986	20:15	26.4000	33.3333	0	500.0	0	SD	0	13.99	0	38.77	0
@6577__19861901	005	B	01/18/1986	22:40	26.4000	33.6667	0	0.0	0	SD	0	16.24	0	39.07	0	5.65	0
@6577__19861901	005	B	01/18/1986	22:40	26.4000	33.6667	0	10.0	0	SD	0	16.27	0	39.06	0	5.71	0
@6577__19861901	005	B	01/18/1986	22:40	26.4000	33.6667	0	20.0	0	SD	0	16.28	0	39.05	0	5.68	0
@6577__19861901	005	B	01/18/1986	22:40	26.4000	33.6667	0	30.0	0	SD	0	16.27	0	39.06	0	5.82	0
@6577__19861901	005	B	01/18/1986	22:40	26.4000	33.6667	0	50.0	0	SD	0	16.28	0	39.03	0	5.51	0
@6577__19861901	005	B	01/18/1986	22:40	26.4000	33.6667	0	75.0	0	SD	0	16.07	0	39.01	0	5.59	0
@6577__19861901	005	B	01/18/1986	22:40	26.4000	33.6667	0	100.0	0	SD	0	15.47	0	38.93	0	5.37	0
@6577__19861901	005	B	01/18/1986	22:40	26.4000	33.6667	0	150.0	0	SD	0	15.15	0	38.97	0	5.09	0
@6577__19861901	005	B	01/18/1986	22:40	26.4000	33.6667	0	200.0	0	SD	0	14.82	0	38.93	0	5.02	0
@6577__19861901	005	B	01/18/1986	22:40	26.4000	33.6667	0	250.0	0	SD	0	14.60	0	38.90	0	4.86	0
@6577__19861901	005	B	01/18/1986	22:40	26.4000	33.6667	0	300.0	0	SD	0	14.50	0	38.88	0	4.88	0
@6577__19861901	005	B	01/18/1986	22:40	26.4000	33.6667	0	400.0	0	SD	0	14.20	0	38.83	0	4.56	0
@6577__19861901	005	B	01/18/1986	22:40	26.4000	33.6667	0	500.0	0	SD	0	14.10	0	38.79	0	4.56	0
@6577__19861901	006	B	01/19/1986	00:40	26.4000	34.0000	0	0.0	0	SD	0	16.94	0	39.11	0
@6577__19861901	006	B	01/19/1986	00:40	26.4000	34.0000	0	10.0	0	SD	0	16.97	0	39.11	0
@6577__19861901	006	B	01/19/1986	00:40	26.4000	34.0000	0	20.0	0	SD	0	16.99	0	39.11	0
@6577__19861901	006	B	01/19/1986	00:40	26.4000	34.0000	0	30.0	0	SD	0	16.99	0	39.11	0
@6577__19861901	006	B	01/19/1986	00:40	26.4000	34.0000	0	50.0	0	SD	0	16.99	0	39.11	0
@6577__19861901	006	B	01/19/1986	00:40	26.4000	34.0000	0	75.0	0	SD	0	16.99	0	39.10	0
@6577__19861901	006	B	01/19/1986	00:40	26.4000	34.0000	0	100.0	0	SD	0	17.02	0	39.10	0
@6577__19861901	006	B	01/19/1986	00:40	26.4000	34.0000	0	150.0	0	SD	0	16.44	0	39.01	0
@6577__19861901	006	B	01/19/1986	00:40	26.4000	34.0000	0	200.0	0	SD	0	15.35	0	38.93	0
@6577__19861901	006	B	01/19/1986	00:40	26.4000	34.0000	0	250.0	0	SD	0	15.00	0	38.94	0
@6577__19861901	006	B	01/19/1986	00:40	26.4000	34.0000	0	300.0	0	SD	0	14.79	0	38.91	0
@6577__19861901	006	B	01/19/1986	00:40	26.4000	34.0000	0	400.0	0	SD	0	14.35	0	38.84	0
@6577__19861901	006	B	01/19/1986	00:40	26.4000	34.0000	0	500.0	0	SD	0	14.15	0	38.78	0
@6577__19861901	007	B	01/19/1986	02:45	26.4000	34.3333	0	0.0	0	SD	0	16.99	0	39.18	0	5.54	0
@6577__19861901	007	B	01/19/1986	02:45	26.4000	34.3333	0	10.0	0	SD	0	17.07	0	39.11	0	5.63	0
@6577__19861901	007	B	01/19/1986	02:45	26.4000	34.3333	0	20.0	0	SD	0	17.07	0	39.11	0	5.57	0
@6577__19861901	007	B	01/19/1986	02:45	26.4000	34.3333	0	30.0	0	SD	0	17.05	0	39.11	0	5.55	0
@6577__19861901	007	B	01/19/1986	02:45	26.4000	34.3333	0	50.0	0	SD	0	17.08	0	39.08	0	5.45	0
@6577__19861901	007	B	01/19/1986	02:45	26.4000	34.3333	0	75.0	0	SD	0	17.09	0	39.11	0	5.51	0
@6577__19861901	007	B	01/19/1986	02:45	26.4000	34.3333	0	100.0	0	SD	0	17.12	0	39.07	0	5.59	0
@6577__19861901	007	B	01/19/1986	02:45	26.4000	34.3333	0	150.0	0	SD	0	16.94	0	39.06	0	5.50	0
@6577__19861901	007	B	01/19/1986	02:45	26.4000	34.3333	0	200.0	0	SD	0	15.52	0	38.98	0	5.12	0
@6577__19861901	007	B	01/19/1986	02:45	26.4000	34.3333	0	250.0	0	SD	0	15.14	0	38.93	0	4.97	0
@6577__19861901	007	B	01/19/1986	02:45	26.4000	34.3333	0	300.0	0	SD	0	14.86	0	38.91	0	5.22	0
@6577__19861901	007	B	01/19/1986	02:45	26.4000	34.3333	0	400.0	0	SD	0	14.45	0	38.89	0	4.68	0
@6577__19861901	007	B	01/19/1986	02:45	26.4000	34.3333	0	500.0	0	SD	0	14.25	0	38.82	0	4.73	0
@6577__19861901	008	B	01/19/1986	04:40	26.4000	34.6667	0	0.0	0	SD	0	16.30	0	39.08	0
@6577__19861901	008	B	01/19/1986	04:40	26.4000	34.6667	0	10.0	0	SD	0	16.34	0	39.02	0
@6577__19861901	008	B	01/19/1986	04:40	26.4000	34.6667	0	20.0	0	SD	0	16.34	0	39.05	0
@6577__19861901	008	B	01/19/1986	04:40	26.4000	34.6667	0	30.0	0	SD	0	16.34	0	39.03	0
@6577__19861901	008	B	01/19/1986	04:40	26.4000	34.6667	0	50.0	0	SD	0	16.37	0	39.05	0
@6577__19861901	008	B	01/19/1986	04:40	26.4000	34.6667	0	75.0	0	SD	0	16.38	0	39.03	0
@6577__19861901	008	B	01/19/1986	04:40	26.4000	34.6667	0	100.0	0	SD	0	16.38	0	39.03	0
@6577__19861901	008	B	01/19/1986	04:40	26.4000	34.6667	0	150.0	0	SD	0	15.75	0	38.95	0
@6577__19861901	008	B	01/19/1986	04:40	26.4000	34.6667	0	200.0	0	SD	0	15.22	0	38.92	0
@6577__19861901	008	B	01/19/1986	04:40	26.4000	34.6667	0	250.0	0	SD	0	15.06	0	38.93	0
@6577__19861901	008	B	01/19/1986	04:40	26.4000	34.6667	0	300.0	0	SD	0	14.70	0	38.88	0
@6577__19861901	008	B	01/19/1986	04:40	26.4000	34.6667	0	400.0	0	SD	0	14.48	0	38.85	0
@6577__19861901	008	B	01/19/1986	04:40	26.4000	34.6667	0	500.0	0	SD	0	14.30	0	38.85	0
@6577__19861901	009	B	01/19/1986	05:55	26.4658	34.8833	0	0.0	0	SD	0	16.39	0	39.05	0	5.69	0
@6577__19861901	009	B	01/19/1986	05:55	26.4658	34.8833	0	10.0	0	SD	0	16.39	0	38.99	0	5.63	0
@6577__19861901	009	B	01/19/1986	05:55	26.4658	34.8833	0	20.0	0	SD	0	16.42	0	39.02	0	6.08	0
@6577__19861901	009	B	01/19/1986	05:55	26.4658	34.8833	0	30.0	0	SD	0	16.42	0	39.00	0	5.71	0
@6577__19861901	009	B	01/19/1986	05:55	26.4658	34.8833	0	50.0	0	SD	0	16.43	0	38.99	0	5.58	0
@6577__19861901	009	B	01/19/1986	05:55	26.4658	34.8833	0	75.0	0	SD	0	16.43	0	38.99	0	5.62	0
@6577__19861901	009	B	01/19/1986	05:55	26.4658	34.8833	0	100.0	0	SD	0	16.44	0	39.03	0	5.77	0
@6577__19861901	009	B	01/19/1986	05:55	26.4658	34.8833	0	150.0	0	SD	0	15.92	0	38.95	0	5.38	0
@6577__19861901	009	B	01/19/1986	05:55	26.4658	34.8833	0	200.0	0	SD	0	15.40	0	38.95	0	4.98	0
@6577__19861901	009	B	01/19/1986	05:55	26.4658	34.8833	0	250.0	0	SD	0	15.04	0	38.93	0	5.14	0
@6577__19861901	009	B	01/19/1986	05:55	26.4658	34.8833	0	300.0	0	SD	0	14.85	0	38.91	0	5.05	0
@6577__19861901	009	B	01/19/1986	05:55	26.4658	34.8833	0	400.0	0	SD	0	14.60	0	38.88	0	5.18	0
@6577__19861901	009	B	01/19/1986	05:55	26.4658	34.8833	0	500.0	0	SD	0	14.31	0	38.79	0	5.00	0
@6577__19861901	010	B	01/19/1986	09:13	26.8000	35.0000	0	0.0	0	SD	0	16.13	0	39.13	0	5.76	0
@6577__19861901	010	B	01/19/1986	09:13	26.8000	35.0000	0	10.0	0	SD	0	16.17	0	39.09	0	5.60	0
@6577__19861901	010	B	01/19/1986	09:13	26.8000	35.0000	0	20.0	0	SD	0	16.17	0	39.08	0	5.58	0
@6577__19861901	010	B	01/19/1986	09:13	26.8000	35.0000	0	30.0	0	SD	0	16.18	0	39.08	0	5.55	0
@6577__19861901	010	B	01/19/1986	09:13	26.8000	35.0000	0	50.0	0	SD	0	16.19	0	39.09	0	5.58	0
@6577__19861901	010	B	01/19/1986	09:13	26.8000	35.0000	0	75.0	0	SD	0	16.19	0	39.11	0	5.53	0
@6577__19861901	010	B	01/19/1986	09:13	26.8000	35.0000	0	100.0	0	SD	0	16.17	0	39.09	0	5.76	0
@6577__19861901	010	B	01/19/1986	09:13	26.8000	35.0000	0	150.0	0	SD	0	15.20	0	38.98	0	5.10	0
@6577__19861901	010	B	01/19/1986	09:13	26.8000	35.0000	0	200.0	0	SD	0	15.00	0	38.99	0	5.29	0
@6577__19861901	010	B	01/19/1986	09:13	26.8000	35.0000	0	250.0	0	SD	0	14.65	0	38.93	0	4.83	0
@6577__19861901	010	B	01/19/1986	09:13	26.8000	35.0000	0	300.0	0	SD	0	14.38	0	38.86	0	4.58	0
@6577__19861901	010	B	01/19/1986	09:13	26.8000	35.0000	0	400.0	0	SD	0	14.15	0	38.86	0	4.51	0
@6577__19861901	010	B	01/19/1986	09:13	26.8000	35.0000	0	500.0	0	SD	0	14.10	0	38.83	0	4.60	0
@6577__19861901	011	B	01/19/1986	11:10	26.8000	34.6500	0	0.0	0	SD	0	16.27	0	39.11	0
@6577__19861901	011	B	01/19/1986	11:10	26.8000	34.6500	0	10.0	0	SD	0	16.27	0	39.09	0
@6577__19861901	011	B	01/19/1986	11:10	26.8000	34.6500	0	20.0	0	SD	0	16.29	0	39.06	0
@6577__19861901	011	B	01/19/1986	11:10	26.8000	34.6500	0	30.0	0	SD	0	16.29	0	39.08	0
@6577__19861901	011	B	01/19/1986	11:10	26.8000	34.6500	0	50.0	0	SD	0	16.29	0	39.08	0
@6577__19861901	011	B	01/19/1986	11:10	26.8000	34.6500	0	75.0	0	SD	0	16.29	0	39.09	0
@6577__19861901	011	B	01/19/1986	11:10	26.8000	34.6500	0	100.0	0	SD	0	15.68	0	38.98	0
@6577__19861901	011	B	01/19/1986	11:10	26.8000	34.6500	0	150.0	0	SD	0	15.17	0	38.98	0
@6577__19861901	011	B	01/19/1986	11:10	26.8000	34.6500	0	200.0	0	SD	0	14.84	0	38.95	0
@6577__19861901	011	B	01/19/1986	11:10	26.8000	34.6500	0	250.0	0	SD	0	14.55	0	38.92	0
@6577__19861901	011	B	01/19/1986	11:10	26.8000	34.6500	0	300.0	0	SD	0	14.38	0	38.86	0
@6577__19861901	011	B	01/19/1986	11:10	26.8000	34.6500	0	400.0	0	SD	0	14.25	0	38.90	0
@6577__19861901	011	B	01/19/1986	11:10	26.8000	34.6500	0	500.0	0	SD	0	13.89	0	38.81	0
@6577__19861901	012	B	01/19/1986	13:04	26.8000	34.3333	0	0.0	0	SD	0	16.34	0	39.13	0	5.69	0
@6577__19861901	012	B	01/19/1986	13:04	26.8000	34.3333	0	10.0	0	SD	0	16.37	0	39.10	0	5.74	0
@6577__19861901	012	B	01/19/1986	13:04	26.8000	34.3333	0	20.0	0	SD	0	16.37	0	39.10	0	5.70	0
@6577__19861901	012	B	01/19/1986	13:04	26.8000	34.3333	0	30.0	0	SD	0	16.38	0	39.08	0	5.75	0
@6577__19861901	012	B	01/19/1986	13:04	26.8000	34.3333	0	50.0	0	SD	0	16.39	0	39.07	0	5.59	0
@6577__19861901	012	B	01/19/1986	13:04	26.8000	34.3333	0	75.0	0	SD	0	16.39	0	39.11	0	5.59	0
@6577__19861901	012	B	01/19/1986	13:04	26.8000	34.3333	0	100.0	0	SD	0	16.37	0	39.11	0	5.75	0
@6577__19861901	012	B	01/19/1986	13:04	26.8000	34.3333	0	150.0	0	SD	0	16.17	0	39.06	0	5.32	0
@6577__19861901	012	B	01/19/1986	13:04	26.8000	34.3333	0	200.0	0	SD	0	15.17	0	38.99	0	5.01	0
@6577__19861901	012	B	01/19/1986	13:04	26.8000	34.3333	0	250.0	0	SD	0	14.90	0	38.95	0	5.00	0
@6577__19861901	012	B	01/19/1986	13:04	26.8000	34.3333	0	300.0	0	SD	0	14.69	0	38.91	0	4.88	0
@6577__19861901	012	B	01/19/1986	13:04	26.8000	34.3333	0	400.0	0	SD	0	14.24	0	38.85	0	4.66	0
@6577__19861901	012	B	01/19/1986	13:04	26.8000	34.3333	0	500.0	0	SD	0	14.10	0	38.86	0	4.53	0
@6577__19861901	013	B	01/19/1986	15:00	26.8000	34.0000	0	0.0	0	SD	0	16.09	0	39.15	0
@6577__19861901	013	B	01/19/1986	15:00	26.8000	34.0000	0	10.0	0	SD	0	16.14	0	39.10	0
@6577__19861901	013	B	01/19/1986	15:00	26.8000	34.0000	0	20.0	0	SD	0	16.16	0	39.11	0
@6577__19861901	013	B	01/19/1986	15:00	26.8000	34.0000	0	30.0	0	SD	0	16.16	0	39.09	0
@6577__19861901	013	B	01/19/1986	15:00	26.8000	34.0000	0	50.0	0	SD	0	16.14	0	39.10	0
@6577__19861901	013	B	01/19/1986	15:00	26.8000	34.0000	0	75.0	0	SD	0	16.07	0	39.10	0
@6577__19861901	013	B	01/19/1986	15:00	26.8000	34.0000	0	100.0	0	SD	0	15.16	0	38.96	0
@6577__19861901	013	B	01/19/1986	15:00	26.8000	34.0000	0	150.0	0	SD	0	14.81	0	38.89	0
@6577__19861901	013	B	01/19/1986	15:00	26.8000	34.0000	0	200.0	0	SD	0	14.63	0	38.86	0
@6577__19861901	013	B	01/19/1986	15:00	26.8000	34.0000	0	250.0	0	SD	0	14.43	0	38.89	0
@6577__19861901	013	B	01/19/1986	15:00	26.8000	34.0000	0	300.0	0	SD	0	14.33	0	38.85	0
@6577__19861901	013	B	01/19/1986	15:00	26.8000	34.0000	0	400.0	0	SD	0	14.15	0	38.86	0
@6577__19861901	013	B	01/19/1986	15:00	26.8000	34.0000	0	500.0	0	SD	0	14.05	0	38.85	0
@6577__19861901	014	B	01/19/1986	16:49	26.8000	33.6667	0	0.0	0	SD	0	16.68	0	39.08	0	5.65	0
@6577__19861901	014	B	01/19/1986	16:49	26.8000	33.6667	0	10.0	0	SD	0	16.68	0	39.08	0	5.68	0
@6577__19861901	014	B	01/19/1986	16:49	26.8000	33.6667	0	20.0	0	SD	0	16.69	0	39.06	0	5.57	0
@6577__19861901	014	B	01/19/1986	16:49	26.8000	33.6667	0	30.0	0	SD	0	16.69	0	39.08	0	5.55	0
@6577__19861901	014	B	01/19/1986	16:49	26.8000	33.6667	0	50.0	0	SD	0	16.67	0	39.09	0	5.57	0
@6577__19861901	014	B	01/19/1986	16:49	26.8000	33.6667	0	75.0	0	SD	0	16.62	0	39.10	0	5.54	0
@6577__19861901	014	B	01/19/1986	16:49	26.8000	33.6667	0	100.0	0	SD	0	15.91	0	38.92	0	5.43	0
@6577__19861901	014	B	01/19/1986	16:49	26.8000	33.6667	0	150.0	0	SD	0	15.37	0	38.98	0	5.12	0
@6577__19861901	014	B	01/19/1986	16:49	26.8000	33.6667	0	200.0	0	SD	0	14.87	0	38.97	0	4.88	0
@6577__19861901	014	B	01/19/1986	16:49	26.8000	33.6667	0	250.0	0	SD	0	14.55	0	38.91	0	4.88	0
@6577__19861901	014	B	01/19/1986	16:49	26.8000	33.6667	0	300.0	0	SD	0	14.45	0	38.90	0	4.79	0
@6577__19861901	014	B	01/19/1986	16:49	26.8000	33.6667	0	400.0	0	SD	0	14.20	0	38.84	0	4.68	0
@6577__19861901	014	B	01/19/1986	16:49	26.8000	33.6667	0	500.0	0	SD	0	14.08	0	38.85	0	4.57	0
@6577__19861901	015	B	01/19/1986	18:49	26.8000	33.3333	0	0.0	0	SD	0	17.59	0	39.02	0
@6577__19861901	015	B	01/19/1986	18:49	26.8000	33.3333	0	10.0	0	SD	0	17.59	0	39.02	0
@6577__19861901	015	B	01/19/1986	18:49	26.8000	33.3333	0	20.0	0	SD	0	17.60	0	38.98	0
@6577__19861901	015	B	01/19/1986	18:49	26.8000	33.3333	0	30.0	0	SD	0	17.61	0	38.99	0
@6577__19861901	015	B	01/19/1986	18:49	26.8000	33.3333	0	50.0	0	SD	0	17.61	0	38.99	0
@6577__19861901	015	B	01/19/1986	18:49	26.8000	33.3333	0	75.0	0	SD	0	17.61	0	38.97	0
@6577__19861901	015	B	01/19/1986	18:49	26.8000	33.3333	0	100.0	0	SD	0	17.17	0	38.90	0
@6577__19861901	015	B	01/19/1986	18:49	26.8000	33.3333	0	150.0	0	SD	0	15.80	0	38.95	0
@6577__19861901	015	B	01/19/1986	18:49	26.8000	33.3333	0	200.0	0	SD	0	15.47	0	39.02	0
@6577__19861901	015	B	01/19/1986	18:49	26.8000	33.3333	0	250.0	0	SD	0	14.82	0	38.95	0
@6577__19861901	015	B	01/19/1986	18:49	26.8000	33.3333	0	300.0	0	SD	0	14.56	0	38.92	0
@6577__19861901	015	B	01/19/1986	18:49	26.8000	33.3333	0	400.0	0	SD	0	14.19	0	38.81	0
@6577__19861901	015	B	01/19/1986	18:49	26.8000	33.3333	0	500.0	0	SD	0	14.03	0	38.81	0
@6577__19861901	016	B	01/19/1986	20:45	26.8000	33.0000	0	0.0	0	SD	0	17.55	0	38.97	0	5.82	0
@6577__19861901	016	B	01/19/1986	20:45	26.8000	33.0000	0	10.0	0	SD	0	17.61	0	38.93	0	5.21	0
@6577__19861901	016	B	01/19/1986	20:45	26.8000	33.0000	0	20.0	0	SD	0	17.61	0	38.95	0	5.05	0
@6577__19861901	016	B	01/19/1986	20:45	26.8000	33.0000	0	30.0	0	SD	0	17.61	0	38.95	0	5.65	0
@6577__19861901	016	B	01/19/1986	20:45	26.8000	33.0000	0	50.0	0	SD	0	17.61	0	38.92	0	5.58	0
@6577__19861901	016	B	01/19/1986	20:45	26.8000	33.0000	0	75.0	0	SD	0	17.58	0	38.94	0	5.54	0
@6577__19861901	016	B	01/19/1986	20:45	26.8000	33.0000	0	100.0	0	SD	0	17.46	0	38.96	0	5.67	0
@6577__19861901	016	B	01/19/1986	20:45	26.8000	33.0000	0	150.0	0	SD	0	16.16	0	38.93	0	5.34	0
@6577__19861901	016	B	01/19/1986	20:45	26.8000	33.0000	0	200.0	0	SD	0	15.40	0	38.96	0	5.09	0
@6577__19861901	016	B	01/19/1986	20:45	26.8000	33.0000	0	250.0	0	SD	0	15.06	0	38.95	0	5.03	0
@6577__19861901	016	B	01/19/1986	20:45	26.8000	33.0000	0	300.0	0	SD	0	14.73	0	38.92	0	4.85	0
@6577__19861901	016	B	01/19/1986	20:45	26.8000	33.0000	0	400.0	0	SD	0	14.86	0	38.88	0	4.63	0
@6577__19861901	016	B	01/19/1986	20:45	26.8000	33.0000	0	500.0	0	SD	0	14.05	0	38.82	0	4.61	0
@6577__19861901	017	B	01/19/1986	22:37	27.2000	33.0000	0	0.0	0	SD	0	17.99	0	38.97	0
@6577__19861901	017	B	01/19/1986	22:37	27.2000	33.0000	0	10.0	0	SD	0	18.20	0	38.93	0
@6577__19861901	017	B	01/19/1986	22:37	27.2000	33.0000	0	20.0	0	SD	0	18.04	0	38.92	0
@6577__19861901	017	B	01/19/1986	22:37	27.2000	33.0000	0	30.0	0	SD	0	18.05	0	38.92	0
@6577__19861901	017	B	01/19/1986	22:37	27.2000	33.0000	0	50.0	0	SD	0	18.05	0	38.93	0
@6577__19861901	017	B	01/19/1986	22:37	27.2000	33.0000	0	75.0	0	SD	0	18.05	0	39.00	0
@6577__19861901	017	B	01/19/1986	22:37	27.2000	33.0000	0	100.0	0	SD	0	17.86	0	38.95	0
@6577__19861901	017	B	01/19/1986	22:37	27.2000	33.0000	0	150.0	0	SD	0	15.97	0	38.84	0
@6577__19861901	017	B	01/19/1986	22:37	27.2000	33.0000	0	200.0	0	SD	0	15.47	0	38.95	0
@6577__19861901	017	B	01/19/1986	22:37	27.2000	33.0000	0	250.0	0	SD	0	14.99	0	38.91	0
@6577__19861901	017	B	01/19/1986	22:37	27.2000	33.0000	0	300.0	0	SD	0	14.70	0	38.93	0
@6577__19861901	017	B	01/19/1986	22:37	27.2000	33.0000	0	400.0	0	SD	0	14.28	0	38.86	0
@6577__19861901	017	B	01/19/1986	22:37	27.2000	33.0000	0	500.0	0	SD	0	14.04	0	38.82	0
@6577__19861901	018	B	01/20/1986	00:30	27.2000	33.3333	0	0.0	0	SD	0	17.45	0	38.98	0	5.84	0
@6577__19861901	018	B	01/20/1986	00:30	27.2000	33.3333	0	10.0	0	SD	0	17.49	0	38.96	0	6.08	0
@6577__19861901	018	B	01/20/1986	00:30	27.2000	33.3333	0	20.0	0	SD	0	17.49	0	38.95	0	5.49	0
@6577__19861901	018	B	01/20/1986	00:30	27.2000	33.3333	0	30.0	0	SD	0	17.50	0	38.96	0	5.78	0
@6577__19861901	018	B	01/20/1986	00:30	27.2000	33.3333	0	50.0	0	SD	0	17.49	0	38.98	0	5.82	0
@6577__19861901	018	B	01/20/1986	00:30	27.2000	33.3333	0	75.0	0	SD	0	17.50	0	38.97	0	5.53	0
@6577__19861901	018	B	01/20/1986	00:30	27.2000	33.3333	0	100.0	0	SD	0	17.34	0	38.96	0	5.61	0
@6577__19861901	018	B	01/20/1986	00:30	27.2000	33.3333	0	150.0	0	SD	0	16.16	0	38.98	0	5.48	0
@6577__19861901	018	B	01/20/1986	00:30	27.2000	33.3333	0	200.0	0	SD	0	15.46	0	38.96	0	4.72	0
@6577__19861901	018	B	01/20/1986	00:30	27.2000	33.3333	0	250.0	0	SD	0	15.00	0	38.94	0	5.04	0
@6577__19861901	018	B	01/20/1986	00:30	27.2000	33.3333	0	300.0	0	SD	0	14.74	0	38.90	0	4.88	0
@6577__19861901	018	B	01/20/1986	00:30	27.2000	33.3333	0	400.0	0	SD	0	14.26	0	38.88	0	4.65	0
@6577__19861901	018	B	01/20/1986	00:30	27.2000	33.3333	0	500.0	0	SD	0	14.13	0	38.85	0	4.60	0
@6577__19861901	019	B	01/20/1986	02:15	27.2000	33.6667	0	0.0	0	SD	0	16.74	0	39.03	0
@6577__19861901	019	B	01/20/1986	02:15	27.2000	33.6667	0	10.0	0	SD	0	16.79	0	39.04	0
@6577__19861901	019	B	01/20/1986	02:15	27.2000	33.6667	0	20.0	0	SD	0	16.79	0	39.05	0
@6577__19861901	019	B	01/20/1986	02:15	27.2000	33.6667	0	30.0	0	SD	0	16.82	0	39.02	0
@6577__19861901	019	B	01/20/1986	02:15	27.2000	33.6667	0	50.0	0	SD	0	16.69	0	38.99	0
@6577__19861901	019	B	01/20/1986	02:15	27.2000	33.6667	0	75.0	0	SD	0	15.92	0	38.97	0
@6577__19861901	019	B	01/20/1986	02:15	27.2000	33.6667	0	100.0	0	SD	0	15.70	0	38.95	0
@6577__19861901	019	B	01/20/1986	02:15	27.2000	33.6667	0	150.0	0	SD	0	15.15	0	38.96	0
@6577__19861901	019	B	01/20/1986	02:15	27.2000	33.6667	0	200.0	0	SD	0	14.85	0	38.94	0
@6577__19861901	019	B	01/20/1986	02:15	27.2000	33.6667	0	250.0	0	SD	0	14.60	0	38.90	0
@6577__19861901	019	B	01/20/1986	02:15	27.2000	33.6667	0	300.0	0	SD	0	14.45	0	38.89	0
@6577__19861901	019	B	01/20/1986	02:15	27.2000	33.6667	0	400.0	0	SD	0	14.15	0	38.85	0
@6577__19861901	019	B	01/20/1986	02:15	27.2000	33.6667	0	500.0	0	SD	0	14.03	0	38.83	0
@6577__19861901	020	B	01/20/1986	04:10	27.2000	34.0000	0	0.0	0	SD	0	16.19	0	39.10	0	6.08	0
@6577__19861901	020	B	01/20/1986	04:10	27.2000	34.0000	0	10.0	0	SD	0	16.24	0	39.09	0	6.44	0
@6577__19861901	020	B	01/20/1986	04:10	27.2000	34.0000	0	20.0	0	SD	0	16.24	0	39.05	0	6.18	0
@6577__19861901	020	B	01/20/1986	04:10	27.2000	34.0000	0	30.0	0	SD	0	16.24	0	39.05	0	6.34	0
@6577__19861901	020	B	01/20/1986	04:10	27.2000	34.0000	0	50.0	0	SD	0	16.26	0	39.04	0	5.59	0
@6577__19861901	020	B	01/20/1986	04:10	27.2000	34.0000	0	75.0	0	SD	0	16.24	0	39.06	0	5.92	0
@6577__19861901	020	B	01/20/1986	04:10	27.2000	34.0000	0	100.0	0	SD	0	15.90	0	39.02	0	5.66	0
@6577__19861901	020	B	01/20/1986	04:10	27.2000	34.0000	0	150.0	0	SD	0	15.00	0	38.95	0	5.06	0
@6577__19861901	020	B	01/20/1986	04:10	27.2000	34.0000	0	200.0	0	SD	0	14.75	0	38.93	0	4.87	0
@6577__19861901	020	B	01/20/1986	04:10	27.2000	34.0000	0	250.0	0	SD	0	14.55	0	38.92	0	4.83	0
@6577__19861901	020	B	01/20/1986	04:10	27.2000	34.0000	0	300.0	0	SD	0	14.40	0	38.89	0	4.88	0
@6577__19861901	020	B	01/20/1986	04:10	27.2000	34.0000	0	400.0	0	SD	0	14.15	0	38.86	0	4.66	0
@6577__19861901	020	B	01/20/1986	04:10	27.2000	34.0000	0	500.0	0	SD	0	14.05	0	38.83	0	4.51	0
@6577__19861901	021	B	01/20/1986	05:55	27.2000	34.3333	0	0.0	0	SD	0	16.01	0	39.13	0
@6577__19861901	021	B	01/20/1986	05:55	27.2000	34.3333	0	10.0	0	SD	0	16.02	0	39.11	0
@6577__19861901	021	B	01/20/1986	05:55	27.2000	34.3333	0	20.0	0	SD	0	16.04	0	39.11	0
@6577__19861901	021	B	01/20/1986	05:55	27.2000	34.3333	0	30.0	0	SD	0	16.05	0	39.11	0
@6577__19861901	021	B	01/20/1986	05:55	27.2000	34.3333	0	50.0	0	SD	0	16.08	0	39.09	0
@6577__19861901	021	B	01/20/1986	05:55	27.2000	34.3333	0	75.0	0	SD	0	16.09	0	39.06	0
@6577__19861901	021	B	01/20/1986	05:55	27.2000	34.3333	0	100.0	0	SD	0	16.07	0	39.06	0
@6577__19861901	021	B	01/20/1986	05:55	27.2000	34.3333	0	150.0	0	SD	0	15.20	0	39.03	0
@6577__19861901	021	B	01/20/1986	05:55	27.2000	34.3333	0	200.0	0	SD	0	14.96	0	39.01	0
@6577__19861901	021	B	01/20/1986	05:55	27.2000	34.3333	0	250.0	0	SD	0	14.85	0	38.97	0
@6577__19861901	021	B	01/20/1986	05:55	27.2000	34.3333	0	300.0	0	SD	0	14.60	0	38.91	0
@6577__19861901	021	B	01/20/1986	05:55	27.2000	34.3333	0	400.0	0	SD	0	14.23	0	38.86	0
@6577__19861901	021	B	01/20/1986	05:55	27.2000	34.3333	0	500.0	0	SD	0	14.08	0	38.84	0
@6577__19861901	022	B	01/20/1986	07:49	27.2158	34.6833	0	0.0	0	SD	0	15.90	0	39.07	0	5.80	0
@6577__19861901	022	B	01/20/1986	07:49	27.2158	34.6833	0	10.0	0	SD	0	15.90	0	39.08	0	5.61	0
@6577__19861901	022	B	01/20/1986	07:49	27.2158	34.6833	0	20.0	0	SD	0	15.90	0	39.09	0	5.88	0
@6577__19861901	022	B	01/20/1986	07:49	27.2158	34.6833	0	30.0	0	SD	0	15.90	0	39.11	0	5.47	0
@6577__19861901	022	B	01/20/1986	07:49	27.2158	34.6833	0	50.0	0	SD	0	15.90	0	39.11	0	5.53	0
@6577__19861901	022	B	01/20/1986	07:49	27.2158	34.6833	0	75.0	0	SD	0	15.63	0	39.01	0	5.43	0
@6577__19861901	022	B	01/20/1986	07:49	27.2158	34.6833	0	100.0	0	SD	0	15.15	0	39.00	0	5.06	0
@6577__19861901	022	B	01/20/1986	07:49	27.2158	34.6833	0	150.0	0	SD	0	14.85	0	38.96	0	4.76	0
@6577__19861901	022	B	01/20/1986	07:49	27.2158	34.6833	0	200.0	0	SD	0	14.77	0	39.01	0	5.43	0
@6577__19861901	022	B	01/20/1986	07:49	27.2158	34.6833	0	250.0	0	SD	0	14.60	0	38.96	0	5.06	0
@6577__19861901	022	B	01/20/1986	07:49	27.2158	34.6833	0	300.0	0	SD	0	14.40	0	38.89	0	4.85	0
@6577__19861901	022	B	01/20/1986	07:49	27.2158	34.6833	0	400.0	0	SD	0	14.20	0	38.89	0	4.87	0
@6577__19861901	022	B	01/20/1986	07:49	27.2158	34.6833	0	500.0	0	SD	0	14.08	0	38.88	0	4.76	0
@6577__19861901	023	B	01/20/1986	09:49	27.2000	35.0000	0	0.0	0	SD	0	16.09	0	39.08	0
@6577__19861901	023	B	01/20/1986	09:49	27.2000	35.0000	0	10.0	0	SD	0	16.08	0	39.06	0
@6577__19861901	023	B	01/20/1986	09:49	27.2000	35.0000	0	20.0	0	SD	0	16.07	0	39.07	0
@6577__19861901	023	B	01/20/1986	09:49	27.2000	35.0000	0	30.0	0	SD	0	16.07	0	39.09	0
@6577__19861901	023	B	01/20/1986	09:49	27.2000	35.0000	0	50.0	0	SD	0	16.07	0	39.09	0
@6577__19861901	023	B	01/20/1986	09:49	27.2000	35.0000	0	75.0	0	SD	0	16.05	0	39.09	0
@6577__19861901	023	B	01/20/1986	09:49	27.2000	35.0000	0	100.0	0	SD	0	15.95	0	39.06	0
@6577__19861901	023	B	01/20/1986	09:49	27.2000	35.0000	0	150.0	0	SD	0	14.86	0	38.97	0
@6577__19861901	023	B	01/20/1986	09:49	27.2000	35.0000	0	200.0	0	SD	0	14.63	0	38.94	0
@6577__19861901	023	B	01/20/1986	09:49	27.2000	35.0000	0	250.0	0	SD	0	14.38	0	38.88	0
@6577__19861901	023	B	01/20/1986	09:49	27.2000	35.0000	0	300.0	0	SD	0	14.29	0	38.89	0
@6577__19861901	023	B	01/20/1986	09:49	27.2000	35.0000	0	400.0	0	SD	0	14.04	0	38.86	0
@6577__19861901	023	B	01/20/1986	09:49	27.2000	35.0000	0	500.0	0	SD	0	13.99	0	38.85	0
@6577__19861901	024	B	01/20/1986	16:30	27.6000	35.0000	0	0.0	0	SD	0	15.85	0	39.09	0
@6577__19861901	024	B	01/20/1986	16:30	27.6000	35.0000	0	10.0	0	SD	0	15.87	0	39.06	0
@6577__19861901	024	B	01/20/1986	16:30	27.6000	35.0000	0	20.0	0	SD	0	15.85	0	39.07	0
@6577__19861901	024	B	01/20/1986	16:30	27.6000	35.0000	0	30.0	0	SD	0	15.85	0	39.06	0
@6577__19861901	024	B	01/20/1986	16:30	27.6000	35.0000	0	50.0	0	SD	0	15.82	0	39.06	0
@6577__19861901	024	B	01/20/1986	16:30	27.6000	35.0000	0	75.0	0	SD	0	15.76	0	39.06	0
@6577__19861901	024	B	01/20/1986	16:30	27.6000	35.0000	0	100.0	0	SD	0	15.25	0	38.98	0
@6577__19861901	024	B	01/20/1986	16:30	27.6000	35.0000	0	150.0	0	SD	0	14.87	0	38.93	0
@6577__19861901	024	B	01/20/1986	16:30	27.6000	35.0000	0	200.0	0	SD	0	14.58	0	38.92	0
@6577__19861901	024	B	01/20/1986	16:30	27.6000	35.0000	0	250.0	0	SD	0	14.39	0	38.88	0
@6577__19861901	024	B	01/20/1986	16:30	27.6000	35.0000	0	300.0	0	SD	0	14.24	0	38.86	0
@6577__19861901	024	B	01/20/1986	16:30	27.6000	35.0000	0	400.0	0	SD	0	14.00	0	38.79	0
@6577__19861901	024	B	01/20/1986	16:30	27.6000	35.0000	0	500.0	0	SD	0	13.90	0	38.78	0
@6577__19861901	025	B	01/20/1986	18:30	27.6000	34.6667	0	0.0	0	SD	0	15.72	0	39.10	0	5.69	0
@6577__19861901	025	B	01/20/1986	18:30	27.6000	34.6667	0	10.0	0	SD	0	15.76	0	39.07	0	5.68	0
@6577__19861901	025	B	01/20/1986	18:30	27.6000	34.6667	0	20.0	0	SD	0	15.75	0	39.09	0	5.66	0
@6577__19861901	025	B	01/20/1986	18:30	27.6000	34.6667	0	30.0	0	SD	0	15.75	0	39.09	0	5.75	0
@6577__19861901	025	B	01/20/1986	18:30	27.6000	34.6667	0	50.0	0	SD	0	15.75	0	39.11	0	5.57	0
@6577__19861901	025	B	01/20/1986	18:30	27.6000	34.6667	0	75.0	0	SD	0	15.75	0	39.07	0	5.59	0
@6577__19861901	025	B	01/20/1986	18:30	27.6000	34.6667	0	100.0	0	SD	0	15.72	0	39.11	0	5.59	0
@6577__19861901	025	B	01/20/1986	18:30	27.6000	34.6667	0	150.0	0	SD	0	14.95	0	38.99	0	5.11	0
@6577__19861901	025	B	01/20/1986	18:30	27.6000	34.6667	0	200.0	0	SD	0	14.77	0	38.97	0	4.94	0
@6577__19861901	025	B	01/20/1986	18:30	27.6000	34.6667	0	250.0	0	SD	0	14.53	0	38.95	0	4.86	0
@6577__19861901	025	B	01/20/1986	18:30	27.6000	34.6667	0	300.0	0	SD	0	14.24	0	38.89	0	4.65	0
@6577__19861901	025	B	01/20/1986	18:30	27.6000	34.6667	0	400.0	0	SD	0	14.04	0	38.85	0	4.49	0
@6577__19861901	025	B	01/20/1986	18:30	27.6000	34.6667	0	500.0	0	SD	0	13.95	0	38.86	0	4.58	0
@6577__19861901	026	B	01/20/1986	20:25	27.6000	34.3333	0	0.0	0	SD	0	15.50	0	39.08	0
@6577__19861901	026	B	01/20/1986	20:25	27.6000	34.3333	0	10.0	0	SD	0	15.52	0	39.05	0
@6577__19861901	026	B	01/20/1986	20:25	27.6000	34.3333	0	20.0	0	SD	0	15.52	0	39.05	0
@6577__19861901	026	B	01/20/1986	20:25	27.6000	34.3333	0	30.0	0	SD	0	15.52	0	39.04	0
@6577__19861901	026	B	01/20/1986	20:25	27.6000	34.3333	0	50.0	0	SD	0	15.52	0	39.05	0
@6577__19861901	026	B	01/20/1986	20:25	27.6000	34.3333	0	75.0	0	SD	0	15.50	0	39.05	0
@6577__19861901	026	B	01/20/1986	20:25	27.6000	34.3333	0	100.0	0	SD	0	15.40	0	39.04	0
@6577__19861901	026	B	01/20/1986	20:25	27.6000	34.3333	0	150.0	0	SD	0	14.77	0	38.95	0
@6577__19861901	026	B	01/20/1986	20:25	27.6000	34.3333	0	200.0	0	SD	0	14.55	0	38.89	0
@6577__19861901	026	B	01/20/1986	20:25	27.6000	34.3333	0	250.0	0	SD	0	14.40	0	38.90	0
@6577__19861901	026	B	01/20/1986	20:25	27.6000	34.3333	0	300.0	0	SD	0	14.19	0	38.81	0
@6577__19861901	026	B	01/20/1986	20:25	27.6000	34.3333	0	400.0	0	SD	0	14.00	0	38.84	0
@6577__19861901	026	B	01/20/1986	20:25	27.6000	34.3333	0	500.0	0	SD	0	13.92	0	38.82	0
@6577__19861901	027	B	01/20/1986	22:21	27.6000	34.0000	0	0.0	0	SD	0	16.08	0	39.11	0	5.89	0
@6577__19861901	027	B	01/20/1986	22:21	27.6000	34.0000	0	10.0	0	SD	0	16.08	0	39.11	0	5.94	0
@6577__19861901	027	B	01/20/1986	22:21	27.6000	34.0000	0	20.0	0	SD	0	16.08	0	39.11	0	5.87	0
@6577__19861901	027	B	01/20/1986	22:21	27.6000	34.0000	0	30.0	0	SD	0	16.09	0	39.08	0	5.82	0
@6577__19861901	027	B	01/20/1986	22:21	27.6000	34.0000	0	50.0	0	SD	0	16.05	0	39.11	0	5.57	0
@6577__19861901	027	B	01/20/1986	22:21	27.6000	34.0000	0	75.0	0	SD	0	15.87	0	39.07	0	5.63	0
@6577__19861901	027	B	01/20/1986	22:21	27.6000	34.0000	0	100.0	0	SD	0	15.86	0	39.11	0	5.76	0
@6577__19861901	027	B	01/20/1986	22:21	27.6000	34.0000	0	150.0	0	SD	0	14.96	0	38.99	0	4.97	0
@6577__19861901	027	B	01/20/1986	22:21	27.6000	34.0000	0	200.0	0	SD	0	14.63	0	38.93	0	4.92	0
@6577__19861901	027	B	01/20/1986	22:21	27.6000	34.0000	0	250.0	0	SD	0	14.43	0	38.89	0	4.75	0
@6577__19861901	027	B	01/20/1986	22:21	27.6000	34.0000	0	300.0	0	SD	0	14.29	0	38.89	0	4.68	0
@6577__19861901	027	B	01/20/1986	22:21	27.6000	34.0000	0	400.0	0	SD	0	14.03	0	38.83	0	4.34	0
@6577__19861901	027	B	01/20/1986	22:21	27.6000	34.0000	0	500.0	0	SD	0	13.98	0	38.82	0	4.65	0
@6577__19861901	028	B	01/21/1986	00:24	27.6000	33.6667	0	0.0	0	SD	0	17.36	0	38.98	0
@6577__19861901	028	B	01/21/1986	00:24	27.6000	33.6667	0	10.0	0	SD	0	17.39	0	38.99	0
@6577__19861901	028	B	01/21/1986	00:24	27.6000	33.6667	0	20.0	0	SD	0	17.39	0	38.99	0
@6577__19861901	028	B	01/21/1986	00:24	27.6000	33.6667	0	30.0	0	SD	0	17.89	0	38.98	0
@6577__19861901	028	B	01/21/1986	00:24	27.6000	33.6667	0	50.0	0	SD	0	17.39	0	38.98	0
@6577__19861901	028	B	01/21/1986	00:24	27.6000	33.6667	0	75.0	0	SD	0	17.24	0	38.90	0
@6577__19861901	028	B	01/21/1986	00:24	27.6000	33.6667	0	100.0	0	SD	0	16.64	0	39.09	0
@6577__19861901	028	B	01/21/1986	00:24	27.6000	33.6667	0	150.0	0	SD	0	15.80	0	38.96	0
@6577__19861901	028	B	01/21/1986	00:24	27.6000	33.6667	0	200.0	0	SD	0	15.40	0	39.04	0
@6577__19861901	028	B	01/21/1986	00:24	27.6000	33.6667	0	250.0	0	SD	0	15.12	0	38.99	0
@6577__19861901	028	B	01/21/1986	00:24	27.6000	33.6667	0	300.0	0	SD	0	14.69	0	38.95	0
@6577__19861901	028	B	01/21/1986	00:24	27.6000	33.6667	0	400.0	0	SD	0	14.30	0	38.89	0
@6577__19861901	028	B	01/21/1986	00:24	27.6000	33.6667	0	500.0	0	SD	0	14.13	0	38.85	0
@6577__19861901	029	B	01/21/1986	02:22	27.6000	33.3333	0	0.0	0	SD	0	17.27	0	39.01	0	5.70	0
@6577__19861901	029	B	01/21/1986	02:22	27.6000	33.3333	0	10.0	0	SD	0	17.29	0	38.98	0	5.99	0
@6577__19861901	029	B	01/21/1986	02:22	27.6000	33.3333	0	20.0	0	SD	0	17.29	0	39.00	0	5.69	0
@6577__19861901	029	B	01/21/1986	02:22	27.6000	33.3333	0	30.0	0	SD	0	17.32	0	38.96	0	5.77	0
@6577__19861901	029	B	01/21/1986	02:22	27.6000	33.3333	0	50.0	0	SD	0	17.32	0	38.99	0	5.50	0
@6577__19861901	029	B	01/21/1986	02:22	27.6000	33.3333	0	75.0	0	SD	0	17.07	0	38.96	0	5.69	0
@6577__19861901	029	B	01/21/1986	02:22	27.6000	33.3333	0	100.0	0	SD	0	16.59	0	38.96	0	5.53	0
@6577__19861901	029	B	01/21/1986	02:22	27.6000	33.3333	0	150.0	0	SD	0	16.66	0	39.10	0	5.59	0
@6577__19861901	029	B	01/21/1986	02:22	27.6000	33.3333	0	200.0	0	SD	0	15.57	0	38.96	0	5.20	0
@6577__19861901	029	B	01/21/1986	02:22	27.6000	33.3333	0	250.0	0	SD	0	15.12	0	38.99	0	5.12	0
@6577__19861901	029	B	01/21/1986	02:22	27.6000	33.3333	0	300.0	0	SD	0	14.77	0	38.97	0	4.93	0
@6577__19861901	029	B	01/21/1986	02:22	27.6000	33.3333	0	400.0	0	SD	0	14.28	0	38.86	0	4.73	0
@6577__19861901	029	B	01/21/1986	02:22	27.6000	33.3333	0	500.0	0	SD	0	14.13	0	38.85	0	4.61	0
@6577__19861901	030	B	01/21/1986	04:25	27.6000	33.0000	0	0.0	0	SD	0	17.74	0	38.95	0
@6577__19861901	030	B	01/21/1986	04:25	27.6000	33.0000	0	10.0	0	SD	0	17.76	0	38.96	0
@6577__19861901	030	B	01/21/1986	04:25	27.6000	33.0000	0	20.0	0	SD	0	17.76	0	38.96	0
@6577__19861901	030	B	01/21/1986	04:25	27.6000	33.0000	0	30.0	0	SD	0	17.78	0	38.95	0
@6577__19861901	030	B	01/21/1986	04:25	27.6000	33.0000	0	50.0	0	SD	0	17.78	0	38.94	0
@6577__19861901	030	B	01/21/1986	04:25	27.6000	33.0000	0	75.0	0	SD	0	17.73	0	38.94	0
@6577__19861901	030	B	01/21/1986	04:25	27.6000	33.0000	0	100.0	0	SD	0	17.64	0	38.88	0
@6577__19861901	030	B	01/21/1986	04:25	27.6000	33.0000	0	150.0	0	SD	0	16.09	0	38.81	0
@6577__19861901	030	B	01/21/1986	04:25	27.6000	33.0000	0	200.0	0	SD	0	15.65	0	38.94	0
@6577__19861901	030	B	01/21/1986	04:25	27.6000	33.0000	0	250.0	0	SD	0	15.04	0	38.93	0
@6577__19861901	030	B	01/21/1986	04:25	27.6000	33.0000	0	300.0	0	SD	0	14.79	0	38.91	0
@6577__19861901	030	B	01/21/1986	04:25	27.6000	33.0000	0	400.0	0	SD	0	14.40	0	38.89	0
@6577__19861901	030	B	01/21/1986	04:25	27.6000	33.0000	0	500.0	0	SD	0	14.18	0	38.82	0
@6577__19861901	031	B	01/21/1986	06:04	28.0000	33.0000	0	0.0	0	SD	0	17.46	0	38.75	0	5.61	0
@6577__19861901	031	B	01/21/1986	06:04	28.0000	33.0000	0	10.0	0	SD	0	17.49	0	38.76	0	5.74	0
@6577__19861901	031	B	01/21/1986	06:04	28.0000	33.0000	0	20.0	0	SD	0	17.49	0	38.76	0	5.79	0
@6577__19861901	031	B	01/21/1986	06:04	28.0000	33.0000	0	30.0	0	SD	0	17.53	0	38.76	0	5.64	0
@6577__19861901	031	B	01/21/1986	06:04	28.0000	33.0000	0	50.0	0	SD	0	17.59	0	38.89	0	5.57	0
@6577__19861901	031	B	01/21/1986	06:04	28.0000	33.0000	0	75.0	0	SD	0	17.55	0	38.85	0	5.70	0
@6577__19861901	031	B	01/21/1986	06:04	28.0000	33.0000	0	100.0	0	SD	0	17.48	0	38.88	0	5.56	0
@6577__19861901	031	B	01/21/1986	06:04	28.0000	33.0000	0	150.0	0	SD	0	15.97	0	38.83	0	5.53	0
@6577__19861901	031	B	01/21/1986	06:04	28.0000	33.0000	0	200.0	0	SD	0	15.37	0	38.93	0	5.16	0
@6577__19861901	031	B	01/21/1986	06:04	28.0000	33.0000	0	250.0	0	SD	0	15.05	0	38.95	0	5.05	0
@6577__19861901	031	B	01/21/1986	06:04	28.0000	33.0000	0	300.0	0	SD	0	14.73	0	38.93	0	4.74	0
@6577__19861901	031	B	01/21/1986	06:04	28.0000	33.0000	0	400.0	0	SD	0	14.30	0	38.90	0	4.42	0
@6577__19861901	031	B	01/21/1986	06:04	28.0000	33.0000	0	500.0	0	SD	0	14.09	0	38.84	0	4.38	0
@6577__19861901	032	B	01/21/1986	09:19	28.0000	33.3333	0	0.0	0	SD	0	18.05	0	38.98	0
@6577__19861901	032	B	01/21/1986	09:19	28.0000	33.3333	0	10.0	0	SD	0	18.05	0	38.94	0
@6577__19861901	032	B	01/21/1986	09:19	28.0000	33.3333	0	20.0	0	SD	0	18.05	0	38.94	0
@6577__19861901	032	B	01/21/1986	09:19	28.0000	33.3333	0	30.0	0	SD	0	17.95	0	38.96	0
@6577__19861901	032	B	01/21/1986	09:19	28.0000	33.3333	0	50.0	0	SD	0	17.83	0	39.01	0
@6577__19861901	032	B	01/21/1986	09:19	28.0000	33.3333	0	75.0	0	SD	0	17.80	0	38.99	0
@6577__19861901	032	B	01/21/1986	09:19	28.0000	33.3333	0	100.0	0	SD	0	17.80	0	38.98	0
@6577__19861901	032	B	01/21/1986	09:19	28.0000	33.3333	0	150.0	0	SD	0	17.59	0	39.04	0
@6577__19861901	032	B	01/21/1986	09:19	28.0000	33.3333	0	200.0	0	SD	0	15.82	0	38.91	0
@6577__19861901	032	B	01/21/1986	09:19	28.0000	33.3333	0	250.0	0	SD	0	15.40	0	38.97	0
@6577__19861901	032	B	01/21/1986	09:19	28.0000	33.3333	0	300.0	0	SD	0	15.00	0	38.99	0
@6577__19861901	032	B	01/21/1986	09:19	28.0000	33.3333	0	400.0	0	SD	0	14.43	0	38.90	0
@6577__19861901	032	B	01/21/1986	09:19	28.0000	33.3333	0	500.0	0	SD	0	14.18	0	38.85	0
@6577__19861901	033	B	01/21/1986	12:49	28.0000	33.6667	0	0.0	0	SD	0	17.29	0	38.98	0	5.68	0
@6577__19861901	033	B	01/21/1986	12:49	28.0000	33.6667	0	10.0	0	SD	0	17.30	0	39.00	0	5.50	0
@6577__19861901	033	B	01/21/1986	12:49	28.0000	33.6667	0	20.0	0	SD	0	17.29	0	39.00	0	5.54	0
@6577__19861901	033	B	01/21/1986	12:49	28.0000	33.6667	0	30.0	0	SD	0	17.29	0	38.97	0	5.55	0
@6577__19861901	033	B	01/21/1986	12:49	28.0000	33.6667	0	50.0	0	SD	0	17.29	0	39.00	0	5.38	0
@6577__19861901	033	B	01/21/1986	12:49	28.0000	33.6667	0	75.0	0	SD	0	17.28	0	38.98	0	5.63	0
@6577__19861901	033	B	01/21/1986	12:49	28.0000	33.6667	0	100.0	0	SD	0	17.22	0	39.18	0	5.58	0
@6577__19861901	033	B	01/21/1986	12:49	28.0000	33.6667	0	150.0	0	SD	0	17.22	0	39.16	0	5.49	0
@6577__19861901	033	B	01/21/1986	12:49	28.0000	33.6667	0	200.0	0	SD	0	15.75	0	38.97	0	5.16	0
@6577__19861901	033	B	01/21/1986	12:49	28.0000	33.6667	0	250.0	0	SD	0	15.17	0	38.95	0	4.90	0
@6577__19861901	033	B	01/21/1986	12:49	28.0000	33.6667	0	300.0	0	SD	0	14.85	0	38.93	0	4.88	0
@6577__19861901	033	B	01/21/1986	12:49	28.0000	33.6667	0	400.0	0	SD	0	14.34	0	38.91	0	4.65	0
@6577__19861901	033	B	01/21/1986	12:49	28.0000	33.6667	0	500.0	0	SD	0	14.13	0	38.86	0	4.38	0
@6577__19861901	034	B	01/21/1986	14:54	28.0000	34.0000	0	0.0	0	SD	0	16.27	0	38.94	0
@6577__19861901	034	B	01/21/1986	14:54	28.0000	34.0000	0	10.0	0	SD	0	16.28	0	38.96	0
@6577__19861901	034	B	01/21/1986	14:54	28.0000	34.0000	0	20.0	0	SD	0	16.19	0	38.98	0
@6577__19861901	034	B	01/21/1986	14:54	28.0000	34.0000	0	30.0	0	SD	0	16.19	0	38.97	0
@6577__19861901	034	B	01/21/1986	14:54	28.0000	34.0000	0	50.0	0	SD	0	16.17	0	38.96	0
@6577__19861901	034	B	01/21/1986	14:54	28.0000	34.0000	0	75.0	0	SD	0	16.22	0	39.08	0
@6577__19861901	034	B	01/21/1986	14:54	28.0000	34.0000	0	100.0	0	SD	0	16.08	0	39.01	0
@6577__19861901	034	B	01/21/1986	14:54	28.0000	34.0000	0	150.0	0	SD	0	16.03	0	39.07	0
@6577__19861901	034	B	01/21/1986	14:54	28.0000	34.0000	0	200.0	0	SD	0	15.05	0	38.94	0
@6577__19861901	034	B	01/21/1986	14:54	28.0000	34.0000	0	250.0	0	SD	0	14.81	0	38.91	0
@6577__19861901	034	B	01/21/1986	14:54	28.0000	34.0000	0	300.0	0	SD	0	14.60	0	38.91	0
@6577__19861901	034	B	01/21/1986	14:54	28.0000	34.0000	0	400.0	0	SD	0	14.24	0	38.86	0
@6577__19861901	034	B	01/21/1986	14:54	28.0000	34.0000	0	500.0	0	SD	0	14.16	0	38.86	0
@6577__19861901	035	B	01/21/1986	16:45	28.0000	34.3333	0	0.0	0	SD	0	16.19	0	39.10	0	5.65	0
@6577__19861901	035	B	01/21/1986	16:45	28.0000	34.3333	0	10.0	0	SD	0	16.19	0	39.14	0	5.62	0
@6577__19861901	035	B	01/21/1986	16:45	28.0000	34.3333	0	20.0	0	SD	0	16.19	0	39.07	0	5.68	0
@6577__19861901	035	B	01/21/1986	16:45	28.0000	34.3333	0	30.0	0	SD	0	16.03	0	39.06	0
@6577__19861901	035	B	01/21/1986	16:45	28.0000	34.3333	0	50.0	0	SD	0	16.04	0	39.08	0	5.60	0
@6577__19861901	035	B	01/21/1986	16:45	28.0000	34.3333	0	75.0	0	SD	0	16.02	0	39.08	0	5.62	0
@6577__19861901	035	B	01/21/1986	16:45	28.0000	34.3333	0	100.0	0	SD	0	15.90	0	39.08	0	5.57	0
@6577__19861901	035	B	01/21/1986	16:45	28.0000	34.3333	0	150.0	0	SD	0	15.16	0	38.99	0	5.10	0
@6577__19861901	035	B	01/21/1986	16:45	28.0000	34.3333	0	200.0	0	SD	0	14.73	0	38.97	0	5.02	0
@6577__19861901	035	B	01/21/1986	16:45	28.0000	34.3333	0	250.0	0	SD	0	14.45	0	38.91	0	4.78	0
@6577__19861901	035	B	01/21/1986	16:45	28.0000	34.3333	0	300.0	0	SD	0	14.40	0	38.92	0	4.99	0
@6577__19861901	035	B	01/21/1986	16:45	28.0000	34.3333	0	400.0	0	SD	0	14.38	0	38.92	0	4.93	0
@6577__19861901	035	B	01/21/1986	16:45	28.0000	34.3333	0	500.0	0	SD	0	14.34	0	38.90	0	4.83	0
@6577__19861901	036	B	01/21/1986	18:34	28.0000	34.6667	0	0.0	0	SD	0	15.70	0	39.10	0
@6577__19861901	036	B	01/21/1986	18:34	28.0000	34.6667	0	10.0	0	SD	0	15.70	0	39.09	0
@6577__19861901	036	B	01/21/1986	18:34	28.0000	34.6667	0	20.0	0	SD	0	15.72	0	39.06	0
@6577__19861901	036	B	01/21/1986	18:34	28.0000	34.6667	0	30.0	0	SD	0	15.72	0	39.07	0
@6577__19861901	036	B	01/21/1986	18:34	28.0000	34.6667	0	50.0	0	SD	0	15.72	0	39.11	0
@6577__19861901	036	B	01/21/1986	18:34	28.0000	34.6667	0	75.0	0	SD	0	15.72	0	39.08	0
@6577__19861901	036	B	01/21/1986	18:34	28.0000	34.6667	0	100.0	0	SD	0	15.72	0	39.10	0
@6577__19861901	036	B	01/21/1986	18:34	28.0000	34.6667	0	150.0	0	SD	0	15.00	0	38.94	0
@6577__19861901	036	B	01/21/1986	18:34	28.0000	34.6667	0	200.0	0	SD	0	14.69	0	38.94	0
@6577__19861901	036	B	01/21/1986	18:34	28.0000	34.6667	0	250.0	0	SD	0	14.46	0	38.89	0
@6577__19861901	036	B	01/21/1986	18:34	28.0000	34.6667	0	300.0	0	SD	0	14.28	0	38.91	0
@6577__19861901	036	B	01/21/1986	18:34	28.0000	34.6667	0	400.0	0	SD	0	14.00	0	38.81	0
@6577__19861901	036	B	01/21/1986	18:34	28.0000	34.6667	0	500.0	0	SD	0	13.90	0	38.81	0
@6577__19861901	037	B	01/21/1986	20:30	28.0000	35.0000	0	0.0	0	SD	0	15.50	0	39.07	0	5.85	0
@6577__19861901	037	B	01/21/1986	20:30	28.0000	35.0000	0	10.0	0	SD	0	15.50	0	39.06	0	6.02	0
@6577__19861901	037	B	01/21/1986	20:30	28.0000	35.0000	0	20.0	0	SD	0	15.52	0	39.06	0	5.91	0
@6577__19861901	037	B	01/21/1986	20:30	28.0000	35.0000	0	30.0	0	SD	0	15.52	0	39.07	0	5.86	0
@6577__19861901	037	B	01/21/1986	20:30	28.0000	35.0000	0	50.0	0	SD	0	15.53	0	39.05	0	5.44	0
@6577__19861901	037	B	01/21/1986	20:30	28.0000	35.0000	0	75.0	0	SD	0	15.53	0	39.08	0	5.62	0
@6577__19861901	037	B	01/21/1986	20:30	28.0000	35.0000	0	100.0	0	SD	0	15.12	0	38.99	0	5.10	0
@6577__19861901	037	B	01/21/1986	20:30	28.0000	35.0000	0	150.0	0	SD	0	14.84	0	38.97	0	4.87	0
@6577__19861901	037	B	01/21/1986	20:30	28.0000	35.0000	0	200.0	0	SD	0	14.73	0	38.97	0	4.85	0
@6577__19861901	037	B	01/21/1986	20:30	28.0000	35.0000	0	250.0	0	SD	0	14.50	0	38.93	0	4.86	0
@6577__19861901	037	B	01/21/1986	20:30	28.0000	35.0000	0	300.0	0	SD	0	14.38	0	38.90	0	4.83	0
@6577__19861901	037	B	01/21/1986	20:30	28.0000	35.0000	0	400.0	0	SD	0	14.05	0	38.85	0	4.55	0
@6577__19861901	037	B	01/21/1986	20:30	28.0000	35.0000	0	500.0	0	SD	0	13.94	0	38.78	0	4.72	0
@6577__19881902	001	B	01/11/1988	15:00	25.6000	31.8000	0	0.0	0	BT	4	18.2	0
@6577__19881902	001	B	01/11/1988	15:00	25.6000	31.8000	0	10.0	0	BT	4	17.8	0
@6577__19881902	001	B	01/11/1988	15:00	25.6000	31.8000	0	20.0	0	BT	4	17.7	0
@6577__19881902	001	B	01/11/1988	15:00	25.6000	31.8000	0	30.0	0	BT	4	17.6	0
@6577__19881902	001	B	01/11/1988	15:00	25.6000	31.8000	0	40.0	0	BT	4	16.6	0
@6577__19881902	001	B	01/11/1988	15:00	25.6000	31.8000	0	50.0	0	BT	4	17.7	0
@6577__19881902	001	B	01/11/1988	15:00	25.6000	31.8000	0	60.0	0	BT	4	17.5	0
@6577__19881902	001	B	01/11/1988	15:00	25.6000	31.8000	0	70.0	0	BT	4	17.5	0
@6577__19881902	001	B	01/11/1988	15:00	25.6000	31.8000	0	80.0	0	BT	4	17.4	0
@6577__19881902	001	B	01/11/1988	15:00	25.6000	31.8000	0	90.0	0	BT	4	17.5	0
@6577__19881903	001	B	01/31/1988	00:00	25.6000	31.8000	0	0.0	0	BT	8	17.8	0
@6577__19881903	001	B	01/31/1988	00:00	25.6000	31.8000	0	10.0	0	BT	8	17.8	0
@6577__19881903	001	B	01/31/1988	00:00	25.6000	31.8000	0	20.0	0	BT	8	16.3	0
@6577__19881903	001	B	01/31/1988	00:00	25.6000	31.8000	0	30.0	0	BT	8	16.3	0
@6577__19881903	001	B	01/31/1988	00:00	25.6000	31.8000	0	40.0	0	BT	8	17.6	0
@6577__19881903	001	B	01/31/1988	00:00	25.6000	31.8000	0	50.0	0	BT	8	17.6	0
@6577__19881903	001	B	01/31/1988	00:00	25.6000	31.8000	0	60.0	0	BT	8	17.5	0
@6577__19881903	001	B	01/31/1988	00:00	25.6000	31.8000	0	70.0	0	BT	8	17.5	0
@6577__19881903	001	B	01/31/1988	00:00	25.6000	31.8000	0	80.0	0	BT	8	17.4	0
@6577__19881903	001	B	01/31/1988	00:00	25.6000	31.8000	0	90.0	0	BT	8	17.4	0
@6577__19881903	001	B	01/31/1988	00:00	25.6000	31.8000	0	100.0	0	BT	8	14.6	0
@6577__19881903	001	B	01/31/1988	00:00	25.6000	31.8000	0	150.0	0	BT	8	13.6	0
@6577__19881903	001	B	01/31/1988	00:00	25.6000	31.8000	0	200.0	0	BT	8	13.6	0
@6577__19881904	001	B	02/02/1988	06:00	27.4500	32.9700	0	0.0	0	BT	0	16.2	0
@6577__19881904	001	B	02/02/1988	06:00	27.4500	32.9700	0	10.0	0	BT	0	14.0	0
@6577__19881904	001	B	02/02/1988	06:00	27.4500	32.9700	0	20.0	0	BT	0	13.8	0
@6577__19881904	001	B	02/02/1988	06:00	27.4500	32.9700	0	30.0	0	BT	0	13.8	0
@6577__19881904	001	B	02/02/1988	06:00	27.4500	32.9700	0	40.0	0	BT	0	13.7	0
@6577__19881904	001	B	02/02/1988	06:00	27.4500	32.9700	0	50.0	0	BT	0	13.6	0
@6577__19881904	001	B	02/02/1988	06:00	27.4500	32.9700	0	70.0	0	BT	0	13.4	0
@6577__19881904	001	B	02/02/1988	06:00	27.4500	32.9700	0	100.0	0	BT	0	13.2	0
@6577__19881904	001	B	02/02/1988	06:00	27.4500	32.9700	0	150.0	0	BT	0	13.0	0
@6577__19881904	001	B	02/02/1988	06:00	27.4500	32.9700	0	200.0	0	BT	0	12.6	0
@6577__19881904	002	B	02/02/1988	18:00	28.2800	32.6700	0	0.0	0	BT	4	16.2	0
@6577__19881904	002	B	02/02/1988	18:00	28.2800	32.6700	0	10.0	0	BT	4	13.0	0
@6577__19881904	002	B	02/02/1988	18:00	28.2800	32.6700	0	20.0	0	BT	4	12.7	0
@6577__19881904	002	B	02/02/1988	18:00	28.2800	32.6700	0	30.0	0	BT	4	12.6	0
@6577__19881904	002	B	02/02/1988	18:00	28.2800	32.6700	0	40.0	0	BT	4	12.4	0
@6577__19881904	002	B	02/02/1988	18:00	28.2800	32.6700	0	50.0	0	BT	4	12.4	0
@6577__19881904	002	B	02/02/1988	18:00	28.2800	32.6700	0	70.0	0	BT	4	12.1	0
@6577__19881904	002	B	02/02/1988	18:00	28.2800	32.6700	0	120.0	0	BT	4	12.0	0
@6577__19881904	002	B	02/02/1988	18:00	28.2800	32.6700	0	150.0	0	BT	4	11.8	0
@6577__19881904	002	B	02/02/1988	18:00	28.2800	32.6700	0	200.0	0	BT	4	11.8	0
@6577__19881904	003	B	02/03/1988	06:00	28.2800	32.7800	0	0.0	0	BT	4	16.2	0
@6577__19881904	003	B	02/03/1988	06:00	28.2800	32.7800	0	10.0	0	BT	4	16.3	0
@6577__19881904	003	B	02/03/1988	06:00	28.2800	32.7800	0	20.0	0	BT	4	13.7	0
@6577__19881904	003	B	02/03/1988	06:00	28.2800	32.7800	0	70.0	0	BT	4	13.7	0
@6577__19881904	003	B	02/03/1988	06:00	28.2800	32.7800	0	100.0	0	BT	4	14.0	0
@6577__19881904	003	B	02/03/1988	06:00	28.2800	32.7800	0	150.0	0	BT	4	14.0	0
@6577__19881904	003	B	02/03/1988	06:00	28.2800	32.7800	0	200.0	0	BT	4	13.2	0
@6577__19881904	004	B	02/05/1988	00:00	29.7500	31.6000	0	0.0	0	BT	8	17.2	0
@6577__19881904	004	B	02/05/1988	00:00	29.7500	31.6000	0	10.0	0	BT	8	14.0	0
@6577__19881904	004	B	02/05/1988	00:00	29.7500	31.6000	0	50.0	0	BT	8	13.2	0
@6577__19881904	004	B	02/05/1988	00:00	29.7500	31.6000	0	70.0	0	BT	8	12.7	0
@6577__19881904	004	B	02/05/1988	00:00	29.7500	31.6000	0	110.0	0	BT	8	12.6	0
@6577__19881904	004	B	02/05/1988	00:00	29.7500	31.6000	0	150.0	0	BT	8	12.4	0
@6577__19881904	004	B	02/05/1988	00:00	29.7500	31.6000	0	200.0	0	BT	8	12.4	0
@6577__19881904	005	B	02/05/1988	06:00	29.6300	31.5500	0	0.0	0	BT	4	16.4	0
@6577__19881904	005	B	02/05/1988	06:00	29.6300	31.5500	0	10.0	0	BT	4	16.0	0
@6577__19881904	005	B	02/05/1988	06:00	29.6300	31.5500	0	20.0	0	BT	4	15.8	0
@6577__19881904	005	B	02/05/1988	06:00	29.6300	31.5500	0	30.0	0	BT	4	15.7	0
@6577__19881904	005	B	02/05/1988	06:00	29.6300	31.5500	0	50.0	0	BT	4	15.5	0
@6577__19881904	005	B	02/05/1988	06:00	29.6300	31.5500	0	70.0	0	BT	4	15.4	0
@6577__19881904	005	B	02/05/1988	06:00	29.6300	31.5500	0	100.0	0	BT	4	15.0	0
@6577__19881904	005	B	02/05/1988	06:00	29.6300	31.5500	0	150.0	0	BT	4	14.8	0
@6577__19881904	005	B	02/05/1988	06:00	29.6300	31.5500	0	170.0	0	BT	4	14.0	0
@6577__19881904	006	B	02/05/1988	08:00	29.6300	31.5500	0	0.0	0	BT	0	16.4	0
@6577__19881904	006	B	02/05/1988	08:00	29.6300	31.5500	0	10.0	0	BT	0	16.0	0
@6577__19881904	006	B	02/05/1988	08:00	29.6300	31.5500	0	20.0	0	BT	0	15.8	0
@6577__19881904	006	B	02/05/1988	08:00	29.6300	31.5500	0	30.0	0	BT	0	15.6	0
@6577__19881904	006	B	02/05/1988	08:00	29.6300	31.5500	0	50.0	0	BT	0	15.5	0
@6577__19881904	006	B	02/05/1988	08:00	29.6300	31.5500	0	70.0	0	BT	0	15.4	0
@6577__19881904	006	B	02/05/1988	08:00	29.6300	31.5500	0	100.0	0	BT	0	15.0	0
@6577__19881904	006	B	02/05/1988	08:00	29.6300	31.5500	0	150.0	0	BT	0	14.8	0
@6577__19881904	006	B	02/05/1988	08:00	29.6300	31.5500	0	200.0	0	BT	0	14.4	0
@6577__19881904	007	B	02/05/1988	15:00	29.6300	31.5500	0	0.0	0	BT	0	16.6	0
@6577__19881904	007	B	02/05/1988	15:00	29.6300	31.5500	0	10.0	0	BT	0	16.0	0
@6577__19881904	007	B	02/05/1988	15:00	29.6300	31.5500	0	20.0	0	BT	0	15.8	0
@6577__19881904	007	B	02/05/1988	15:00	29.6300	31.5500	0	30.0	0	BT	0	15.7	0
@6577__19881904	007	B	02/05/1988	15:00	29.6300	31.5500	0	75.0	0	BT	0	15.4	0
@6577__19881904	007	B	02/05/1988	15:00	29.6300	31.5500	0	110.0	0	BT	0	15.0	0
@6577__19881904	007	B	02/05/1988	15:00	29.6300	31.5500	0	150.0	0	BT	0	14.8	0
@6577__19881904	007	B	02/05/1988	15:00	29.6300	31.5500	0	170.0	0	BT	0	14.4	0
@6577__19881904	008	B	02/06/1988	00:00	29.7300	31.3700	0	0.0	0	BT	8	17.3	0
@6577__19881904	008	B	02/06/1988	00:00	29.7300	31.3700	0	10.0	0	BT	8	16.5	0
@6577__19881904	008	B	02/06/1988	00:00	29.7300	31.3700	0	20.0	0	BT	8	16.0	0
@6577__19881904	008	B	02/06/1988	00:00	29.7300	31.3700	0	30.0	0	BT	8	14.7	0
@6577__19881904	008	B	02/06/1988	00:00	29.7300	31.3700	0	40.0	0	BT	8	13.7	0
@6577__19881904	008	B	02/06/1988	00:00	29.7300	31.3700	0	50.0	0	BT	8	13.4	0
@6577__19881904	008	B	02/06/1988	00:00	29.7300	31.3700	0	70.0	0	BT	8	13.2	0
@6577__19881904	008	B	02/06/1988	00:00	29.7300	31.3700	0	100.0	0	BT	8	13.2	0
@6577__19881904	008	B	02/06/1988	00:00	29.7300	31.3700	0	150.0	0	BT	8	13.0	0
@6577__19881904	008	B	02/06/1988	00:00	29.7300	31.3700	0	200.0	0	BT	8	12.6	0
@6577__19881904	008	B	02/06/1988	00:00	29.7300	31.3700	0	250.0	0	BT	8	12.4	0
@6577__19881904	009	B	02/07/1988	00:00	29.7300	31.3700	0	0.0	0	BT	8	17.3	0
@6577__19881904	009	B	02/07/1988	00:00	29.7300	31.3700	0	10.0	0	BT	8	16.5	0
@6577__19881904	009	B	02/07/1988	00:00	29.7300	31.3700	0	20.0	0	BT	8	16.0	0
@6577__19881904	009	B	02/07/1988	00:00	29.7300	31.3700	0	30.0	0	BT	8	14.7	0
@6577__19881904	009	B	02/07/1988	00:00	29.7300	31.3700	0	40.0	0	BT	8	13.7	0
@6577__19881904	009	B	02/07/1988	00:00	29.7300	31.3700	0	50.0	0	BT	8	13.4	0
@6577__19881904	009	B	02/07/1988	00:00	29.7300	31.3700	0	70.0	0	BT	8	13.2	0
@6577__19881904	009	B	02/07/1988	00:00	29.7300	31.3700	0	100.0	0	BT	8	13.2	0
@6577__19881904	010	B	02/07/1988	09:00	29.7700	31.4700	0	0.0	0	BT	0	17.2	0
@6577__19881904	010	B	02/07/1988	09:00	29.7700	31.4700	0	10.0	0	BT	0	16.5	0
@6577__19881904	010	B	02/07/1988	09:00	29.7700	31.4700	0	20.0	0	BT	0	16.0	0
@6577__19881904	010	B	02/07/1988	09:00	29.7700	31.4700	0	30.0	0	BT	0	14.7	0
@6577__19881904	010	B	02/07/1988	09:00	29.7700	31.4700	0	40.0	0	BT	0	13.7	0
@6577__19881904	010	B	02/07/1988	09:00	29.7700	31.4700	0	50.0	0	BT	0	13.4	0
@6577__19881904	010	B	02/07/1988	09:00	29.7700	31.4700	0	70.0	0	BT	0	13.2	0
@6577__19881904	010	B	02/07/1988	09:00	29.7700	31.4700	0	100.0	0	BT	0	13.2	0
@6577__19881904	010	B	02/07/1988	09:00	29.7700	31.4700	0	150.0	0	BT	0	13.0	0
@6577__19881904	010	B	02/07/1988	09:00	29.7700	31.4700	0	200.0	0	BT	0	12.6	0
@6577__19881904	011	B	02/07/1988	12:00	29.6200	32.1700	0	0.0	0	BT	0	17.4	0
@6577__19881904	011	B	02/07/1988	12:00	29.6200	32.1700	0	10.0	0	BT	0	17.2	0
@6577__19881904	011	B	02/07/1988	12:00	29.6200	32.1700	0	20.0	0	BT	0	17.1	0
@6577__19881904	011	B	02/07/1988	12:00	29.6200	32.1700	0	30.0	0	BT	0	17.0	0
@6577__19881904	011	B	02/07/1988	12:00	29.6200	32.1700	0	50.0	0	BT	0	17.0	0
@6577__19881904	011	B	02/07/1988	12:00	29.6200	32.1700	0	52.0	0	BT	0	16.9	0
@6577__19881904	011	B	02/07/1988	12:00	29.6200	32.1700	0	55.0	0	BT	0	16.2	0
@6577__19881904	011	B	02/07/1988	12:00	29.6200	32.1700	0	73.0	0	BT	0	16.0	0
@6577__19881904	011	B	02/07/1988	12:00	29.6200	32.1700	0	75.0	0	BT	0	15.8	0
@6577__19881904	011	B	02/07/1988	12:00	29.6200	32.1700	0	100.0	0	BT	0	15.8	0
@6577__19881904	011	B	02/07/1988	12:00	29.6200	32.1700	0	150.0	0	BT	0	15.0	0
@6577__19881904	011	B	02/07/1988	12:00	29.6200	32.1700	0	200.0	0	BT	0	14.2	0
@6577__19881904	011	B	02/07/1988	12:00	29.6200	32.1700	0	300.0	0	BT	0	13.0	0
@6577__19881904	012	B	02/10/1988	00:00	25.6300	31.8000	0	0.0	0	BT	8	17.6	0
@6577__19881904	012	B	02/10/1988	00:00	25.6300	31.8000	0	10.0	0	BT	8	17.6	0
@6577__19881904	012	B	02/10/1988	00:00	25.6300	31.8000	0	20.0	0	BT	8	17.5	0
@6577__19881904	012	B	02/10/1988	00:00	25.6300	31.8000	0	30.0	0	BT	8	17.5	0
@6577__19881904	012	B	02/10/1988	00:00	25.6300	31.8000	0	40.0	0	BT	8	17.5	0
@6577__19881904	012	B	02/10/1988	00:00	25.6300	31.8000	0	60.0	0	BT	8	17.5	0
@6577__19881904	012	B	02/10/1988	00:00	25.6300	31.8000	0	100.0	0	BT	8	17.5	0
@6577__19881904	012	B	02/10/1988	00:00	25.6300	31.8000	0	120.0	0	BT	8	17.5	0
@6577__19881904	012	B	02/10/1988	00:00	25.6300	31.8000	0	180.0	0	BT	8	17.5	0
@6577__19881904	012	B	02/10/1988	00:00	25.6300	31.8000	0	190.0	0	BT	8	17.6	0
@6577__19881905	001	B	02/17/1988	11:00	26.5000	34.9500	0	0.0	0	BT	0	16.0	0
@6577__19881905	001	B	02/17/1988	11:00	26.5000	34.9500	0	10.0	0	BT	0	15.2	0
@6577__19881905	001	B	02/17/1988	11:00	26.5000	34.9500	0	20.0	0	BT	0	15.6	0
@6577__19881905	001	B	02/17/1988	11:00	26.5000	34.9500	0	30.0	0	BT	0	15.6	0
@6577__19881905	001	B	02/17/1988	11:00	26.5000	34.9500	0	40.0	0	BT	0	15.5	0
@6577__19881905	001	B	02/17/1988	11:00	26.5000	34.9500	0	50.0	0	BT	0	15.4	0
@6577__19881905	001	B	02/17/1988	11:00	26.5000	34.9500	0	70.0	0	BT	0	15.2	0
@6577__19881905	001	B	02/17/1988	11:00	26.5000	34.9500	0	100.0	0	BT	0	15.0	0
@6577__19881905	001	B	02/17/1988	11:00	26.5000	34.9500	0	150.0	0	BT	0	14.2	0
@6577__19881905	001	B	02/17/1988	11:00	26.5000	34.9500	0	200.0	0	BT	0	13.6	0
@6577__19881905	002	B	02/18/1988	23:00	26.5000	34.9500	0	0.0	0	BT	0	17.1	0
@6577__19881905	002	B	02/18/1988	23:00	26.5000	34.9500	0	10.0	0	BT	0	16.0	0
@6577__19881905	002	B	02/18/1988	23:00	26.5000	34.9500	0	20.0	0	BT	0	15.8	0
@6577__19881905	002	B	02/18/1988	23:00	26.5000	34.9500	0	30.0	0	BT	0	15.6	0
@6577__19881905	002	B	02/18/1988	23:00	26.5000	34.9500	0	40.0	0	BT	0	15.4	0
@6577__19881905	002	B	02/18/1988	23:00	26.5000	34.9500	0	50.0	0	BT	0	15.2	0
@6577__19881905	002	B	02/18/1988	23:00	26.5000	34.9500	0	70.0	0	BT	0	14.8	0
@6577__19881905	002	B	02/18/1988	23:00	26.5000	34.9500	0	100.0	0	BT	0	14.3	0
@6577__19881905	002	B	02/18/1988	23:00	26.5000	34.9500	0	150.0	0	BT	0	13.8	0
@6577__19881905	002	B	02/18/1988	23:00	26.5000	34.9500	0	200.0	0	BT	0	13.2	0
@6577__19881905	002	B	02/18/1988	23:00	26.5000	34.9500	0	250.0	0	BT	0	13.0	0
@6577__19881906	001	B	02/28/1988	06:00	25.6000	31.9300	0	0.0	0	BT	4	16.8	0
@6577__19881906	001	B	02/28/1988	06:00	25.6000	31.9300	0	10.0	0	BT	4	16.7	0
@6577__19881906	001	B	02/28/1988	06:00	25.6000	31.9300	0	20.0	0	BT	4	16.7	0
@6577__19881906	001	B	02/28/1988	06:00	25.6000	31.9300	0	30.0	0	BT	4	16.6	0
@6577__19881906	001	B	02/28/1988	06:00	25.6000	31.9300	0	40.0	0	BT	4	16.6	0
@6577__19881906	001	B	02/28/1988	06:00	25.6000	31.9300	0	50.0	0	BT	4	16.6	0
@6577__19881906	001	B	02/28/1988	06:00	25.6000	31.9300	0	60.0	0	BT	4	16.5	0
@6577__19881906	001	B	02/28/1988	06:00	25.6000	31.9300	0	70.0	0	BT	4	16.5	0
@6577__19881906	001	B	02/28/1988	06:00	25.6000	31.9300	0	80.0	0	BT	4	16.4	0
@6577__19881906	001	B	02/28/1988	06:00	25.6000	31.9300	0	90.0	0	BT	4	16.4	0
@6577__19881906	001	B	02/28/1988	06:00	25.6000	31.9300	0	100.0	0	BT	4	16.4	0
@6577__19881906	001	B	02/28/1988	06:00	25.6000	31.9300	0	220.0	0	BT	4	12.8	0
@6577__19881907	001	B	03/30/1988	18:00	26.2200	34.7000	0	0.0	0	BT	4	8.2	0
@6577__19881907	001	B	03/30/1988	18:00	26.2200	34.7000	0	10.0	0	BT	4	8.2	0
@6577__19881907	001	B	03/30/1988	18:00	26.2200	34.7000	0	20.0	0	BT	4	8.0	0
@6577__19881907	001	B	03/30/1988	18:00	26.2200	34.7000	0	30.0	0	BT	4	8.1	0
@6577__19881907	001	B	03/30/1988	18:00	26.2200	34.7000	0	40.0	0	BT	4	8.1	0
@6577__19881907	001	B	03/30/1988	18:00	26.2200	34.7000	0	50.0	0	BT	4	8.2	0
@6577__19881907	001	B	03/30/1988	18:00	26.2200	34.7000	0	60.0	0	BT	4	8.1	0
@6577__19881907	001	B	03/30/1988	18:00	26.2200	34.7000	0	70.0	0	BT	4	8.1	0
@6577__19881907	001	B	03/30/1988	18:00	26.2200	34.7000	0	80.0	0	BT	4	8.2	0
@6577__19881907	001	B	03/30/1988	18:00	26.2200	34.7000	0	90.0	0	BT	4	8.2	0
@6577__19881907	001	B	03/30/1988	18:00	26.2200	34.7000	0	100.0	0	BT	4	8.3	0
@6577__19881907	001	B	03/30/1988	18:00	26.2200	34.7000	0	120.0	0	BT	4	8.3	0
@6577__19881907	001	B	03/30/1988	18:00	26.2200	34.7000	0	140.0	0	BT	4	8.4	0
@6577__19881907	001	B	03/30/1988	18:00	26.2200	34.7000	0	150.0	0	BT	4	8.5	0
@6577__19881907	001	B	03/30/1988	18:00	26.2200	34.7000	0	180.0	0	BT	4	8.5	0
@6577__19881907	001	B	03/30/1988	18:00	26.2200	34.7000	0	200.0	0	BT	4	8.6	0
@6577__19881908	001	B	04/19/1988	06:00	25.9200	31.2800	0	0.0	0	BT	8	17.1	0
@6577__19881908	001	B	04/19/1988	06:00	25.9200	31.2800	0	10.0	0	BT	8	17.1	0
@6577__19881908	001	B	04/19/1988	06:00	25.9200	31.2800	0	20.0	0	BT	8	17.1	0
@6577__19881908	001	B	04/19/1988	06:00	25.9200	31.2800	0	30.0	0	BT	8	17.1	0
@6577__19881908	001	B	04/19/1988	06:00	25.9200	31.2800	0	40.0	0	BT	8	16.7	0
@6577__19881908	001	B	04/19/1988	06:00	25.9200	31.2800	0	50.0	0	BT	8	16.3	0
@6577__19881908	001	B	04/19/1988	06:00	25.9200	31.2800	0	60.0	0	BT	8	16.3	0
@6577__19881908	001	B	04/19/1988	06:00	25.9200	31.2800	0	70.0	0	BT	8	16.3	0
@6577__19881908	001	B	04/19/1988	06:00	25.9200	31.2800	0	80.0	0	BT	8	16.2	0
@6577__19881908	001	B	04/19/1988	06:00	25.9200	31.2800	0	90.0	0	BT	8	16.1	0
@6577__19881908	002	B	04/19/1988	18:00	25.5000	31.7000	0	0.0	0	BT	4	17.4	0
@6577__19881908	002	B	04/19/1988	18:00	25.5000	31.7000	0	10.0	0	BT	4	17.3	0
@6577__19881908	002	B	04/19/1988	18:00	25.5000	31.7000	0	20.0	0	BT	4	17.1	0
@6577__19881908	002	B	04/19/1988	18:00	25.5000	31.7000	0	30.0	0	BT	4	17.0	0
@6577__19881908	002	B	04/19/1988	18:00	25.5000	31.7000	0	40.0	0	BT	4	16.8	0
@6577__19881908	002	B	04/19/1988	18:00	25.5000	31.7000	0	50.0	0	BT	4	16.5	0
@6577__19881908	002	B	04/19/1988	18:00	25.5000	31.7000	0	60.0	0	BT	4	16.5	0
@6577__19881908	002	B	04/19/1988	18:00	25.5000	31.7000	0	70.0	0	BT	4	16.5	0
@6577__19881908	002	B	04/19/1988	18:00	25.5000	31.7000	0	80.0	0	BT	4	16.4	0
@6577__19881908	002	B	04/19/1988	18:00	25.5000	31.7000	0	90.0	0	BT	4	16.4	0
@6577__19881909	001	B	07/03/1988	08:00	28.0000	34.7300	0	0.0	0	BT	4	23.6	0
@6577__19881909	001	B	07/03/1988	08:00	28.0000	34.7300	0	10.0	0	BT	4	23.5	0
@6577__19881909	001	B	07/03/1988	08:00	28.0000	34.7300	0	20.0	0	BT	4	23.3	0
@6577__19881909	001	B	07/03/1988	08:00	28.0000	34.7300	0	30.0	0	BT	4	19.1	0
@6577__19881909	001	B	07/03/1988	08:00	28.0000	34.7300	0	40.0	0	BT	4	17.7	0
@6577__19881909	001	B	07/03/1988	08:00	28.0000	34.7300	0	50.0	0	BT	4	15.8	0
@6577__19881909	001	B	07/03/1988	08:00	28.0000	34.7300	0	75.0	0	BT	4	16.7	0
@6577__19881909	001	B	07/03/1988	08:00	28.0000	34.7300	0	85.0	0	BT	4	16.7	0
@6577__19881909	001	B	07/03/1988	08:00	28.0000	34.7300	0	100.0	0	BT	4	16.3	0
@6577__19881909	001	B	07/03/1988	08:00	28.0000	34.7300	0	150.0	0	BT	4	15.8	0
@6577__19881909	001	B	07/03/1988	08:00	28.0000	34.7300	0	200.0	0	BT	4	15.7	0
@6577__19881909	002	B	07/03/1988	16:00	28.0000	33.7500	0	0.0	0	BT	4	25.2	0
@6577__19881909	002	B	07/03/1988	16:00	28.0000	33.7500	0	10.0	0	BT	4	24.3	0
@6577__19881909	002	B	07/03/1988	16:00	28.0000	33.7500	0	20.0	0	BT	4	24.1	0
@6577__19881909	002	B	07/03/1988	16:00	28.0000	33.7500	0	28.0	0	BT	4	23.7	0
@6577__19881909	002	B	07/03/1988	16:00	28.0000	33.7500	0	30.0	0	BT	4	22.1	0
@6577__19881909	002	B	07/03/1988	16:00	28.0000	33.7500	0	50.0	0	BT	4	17.5	0
@6577__19881909	002	B	07/03/1988	16:00	28.0000	33.7500	0	55.0	0	BT	4	18.1	0
@6577__19881909	002	B	07/03/1988	16:00	28.0000	33.7500	0	60.0	0	BT	4	17.6	0
@6577__19881909	002	B	07/03/1988	16:00	28.0000	33.7500	0	75.0	0	BT	4	16.9	0
@6577__19881909	002	B	07/03/1988	16:00	28.0000	33.7500	0	100.0	0	BT	4	16.5	0
@6577__19881909	002	B	07/03/1988	16:00	28.0000	33.7500	0	150.0	0	BT	4	16.0	0
@6577__19881909	002	B	07/03/1988	16:00	28.0000	33.7500	0	200.0	0	BT	4	15.6	0
@6577__19881909	003	B	07/03/1988	22:00	27.9800	32.0000	0	0.0	0	BT	0	25.2	0
@6577__19881909	003	B	07/03/1988	22:00	27.9800	32.0000	0	10.0	0	BT	0	24.7	0
@6577__19881909	003	B	07/03/1988	22:00	27.9800	32.0000	0	20.0	0	BT	0	24.0	0
@6577__19881909	003	B	07/03/1988	22:00	27.9800	32.0000	0	25.0	0	BT	0	24.8	0
@6577__19881909	003	B	07/03/1988	22:00	27.9800	32.0000	0	30.0	0	BT	0	22.8	0
@6577__19881909	003	B	07/03/1988	22:00	27.9800	32.0000	0	40.0	0	BT	0	19.6	0
@6577__19881909	003	B	07/03/1988	22:00	27.9800	32.0000	0	50.0	0	BT	0	18.7	0
@6577__19881909	003	B	07/03/1988	22:00	27.9800	32.0000	0	58.0	0	BT	0	17.9	0
@6577__19881909	003	B	07/03/1988	22:00	27.9800	32.0000	0	75.0	0	BT	0	17.6	0
@6577__19881909	003	B	07/03/1988	22:00	27.9800	32.0000	0	100.0	0	BT	0	17.1	0
@6577__19881909	003	B	07/03/1988	22:00	27.9800	32.0000	0	150.0	0	BT	0	16.4	0
@6577__19881909	003	B	07/03/1988	22:00	27.9800	32.0000	0	200.0	0	BT	0	16.0	0
@6577__19881909	004	B	07/05/1988	15:00	28.8000	33.8300	0	0.0	0	BT	4	25.1	0
@6577__19881909	004	B	07/05/1988	15:00	28.8000	33.8300	0	10.0	0	BT	4	25.1	0
@6577__19881909	004	B	07/05/1988	15:00	28.8000	33.8300	0	20.0	0	BT	4	24.7	0
@6577__19881909	004	B	07/05/1988	15:00	28.8000	33.8300	0	30.0	0	BT	4	24.4	0
@6577__19881909	004	B	07/05/1988	15:00	28.8000	33.8300	0	40.0	0	BT	4	21.2	0
@6577__19881909	004	B	07/05/1988	15:00	28.8000	33.8300	0	50.0	0	BT	4	19.3	0
@6577__19881909	004	B	07/05/1988	15:00	28.8000	33.8300	0	95.0	0	BT	4	16.8	0
@6577__19881909	004	B	07/05/1988	15:00	28.8000	33.8300	0	100.0	0	BT	4	16.4	0
@6577__19881909	004	B	07/05/1988	15:00	28.8000	33.8300	0	150.0	0	BT	4	18.8	0
@6577__19881909	004	B	07/05/1988	15:00	28.8000	33.8300	0	200.0	0	BT	4	15.5	0
@6577__19881909	005	B	07/06/1988	17:00	27.0000	34.7500	0	0.0	0	BT	4	23.9	0
@6577__19881909	005	B	07/06/1988	17:00	27.0000	34.7500	0	10.0	0	BT	4	23.9	0
@6577__19881909	005	B	07/06/1988	17:00	27.0000	34.7500	0	20.0	0	BT	4	23.9	0
@6577__19881909	005	B	07/06/1988	17:00	27.0000	34.7500	0	30.0	0	BT	4	23.7	
@6577__19881909	005	B	07/06/1988	17:00	27.0000	34.7500	0	40.0	0	BT	4	28.1	
@6577__19881909	005	B	07/06/1988	17:00	27.0000	34.7500	0	50.0	0	BT	4	27.1	0
@6577__19881909	005	B	07/06/1988	17:00	27.0000	34.7500	0	75.0	0	BT	4	26.8	0
@6577__19881909	005	B	07/06/1988	17:00	27.0000	34.7500	0	100.0	0	BT	4	25.3	0
@6577__19881909	005	B	07/06/1988	17:00	27.0000	34.7500	0	150.0	0	BT	4	25.0	0
@6577__19881909	005	B	07/06/1988	17:00	27.0000	34.7500	0	200.0	0	BT	4	24.8	8
@6577__19881909	006	B	07/08/1988	20:00	26.0000	34.2700	0	0.0	0	BT	4	25.6	0
@6577__19881909	006	B	07/08/1988	20:00	26.0000	34.2700	0	10.0	0	BT	4	25.5	0
@6577__19881909	006	B	07/08/1988	20:00	26.0000	34.2700	0	20.0	0	BT	4	20.0	0
@6577__19881909	006	B	07/08/1988	20:00	26.0000	34.2700	0	30.0	0	BT	4	20.7	0
@6577__19881909	006	B	07/08/1988	20:00	26.0000	34.2700	0	40.0	0	BT	4	19.4	0
@6577__19881909	006	B	07/08/1988	20:00	26.0000	34.2700	0	50.0	0	BT	4	16.8	0
@6577__19881909	006	B	07/08/1988	20:00	26.0000	34.2700	0	60.0	0	BT	4	16.3	0
@6577__19881909	006	B	07/08/1988	20:00	26.0000	34.2700	0	100.0	0	BT	4	15.7	0
@6577__19881909	006	B	07/08/1988	20:00	26.0000	34.2700	0	150.0	0	BT	4	15.7	0
@6577__19881909	006	B	07/08/1988	20:00	26.0000	34.2700	0	200.0	0	BT	4	15.3	0
@6577__19881909	007	B	07/08/1988	23:00	26.0000	33.7500	0	0.0	0	BT	0	26.3	0
@6577__19881909	007	B	07/08/1988	23:00	26.0000	33.7500	0	10.0	0	BT	0	25.8	0
@6577__19881909	007	B	07/08/1988	23:00	26.0000	33.7500	0	20.0	0	BT	0	23.6	0
@6577__19881909	007	B	07/08/1988	23:00	26.0000	33.7500	0	30.0	0	BT	0	20.4	0
@6577__19881909	007	B	07/08/1988	23:00	26.0000	33.7500	0	40.0	0	BT	0	18.5	0
@6577__19881909	007	B	07/08/1988	23:00	26.0000	33.7500	0	50.0	0	BT	0	17.2	0
@6577__19881909	007	B	07/08/1988	23:00	26.0000	33.7500	0	74.0	0	BT	0	16.1	0
@6577__19881909	007	B	07/08/1988	23:00	26.0000	33.7500	0	75.0	0	BT	0	16.1	0
@6577__19881909	007	B	07/08/1988	23:00	26.0000	33.7500	0	100.0	0	BT	0	14.7	0
@6577__19881909	007	B	07/08/1988	23:00	26.0000	33.7500	0	150.0	0	BT	0	15.5	0
@6577__19881909	007	B	07/08/1988	23:00	26.0000	33.7500	0	200.0	0	BT	0	15.7	0
@6577__19881909	008	B	07/10/1988	14:00	25.5000	34.4700	0	0.0	0	BT	0	26.2	0
@6577__19881909	008	B	07/10/1988	14:00	25.5000	34.4700	0	3.0	0	BT	0	25.2	0
@6577__19881909	008	B	07/10/1988	14:00	25.5000	34.4700	0	10.0	0	BT	0	24.6	0
@6577__19881909	008	B	07/10/1988	14:00	25.5000	34.4700	0	20.0	0	BT	0	24.5	0
@6577__19881909	008	B	07/10/1988	14:00	25.5000	34.4700	0	28.0	0	BT	0	24.3	0
@6577__19881909	008	B	07/10/1988	14:00	25.5000	34.4700	0	30.0	0	BT	0	22.2	0
@6577__19881909	008	B	07/10/1988	14:00	25.5000	34.4700	0	45.0	0	BT	0	18.2	0
@6577__19881909	008	B	07/10/1988	14:00	25.5000	34.4700	0	50.0	0	BT	0	18.8	0
@6577__19881909	008	B	07/10/1988	14:00	25.5000	34.4700	0	54.0	0	BT	0	18.6	0
@6577__19881909	008	B	07/10/1988	14:00	25.5000	34.4700	0	75.0	0	BT	0	17.0	0
@6577__19881909	008	B	07/10/1988	14:00	25.5000	34.4700	0	100.0	0	BT	0	16.3	0
@6577__19881909	008	B	07/10/1988	14:00	25.5000	34.4700	0	150.0	0	BT	0	15.9	0
@6577__19881909	008	B	07/10/1988	14:00	25.5000	34.4700	0	200.0	0	BT	0	15.4	0
@6577__19881909	009	B	07/15/1988	06:00	26.7700	34.5000	0	0.0	0	BT	0	25.5	0
@6577__19881909	009	B	07/15/1988	06:00	26.7700	34.5000	0	10.0	0	BT	0	25.5	0
@6577__19881909	009	B	07/15/1988	06:00	26.7700	34.5000	0	20.0	0	BT	0	25.5	0
@6577__19881909	009	B	07/15/1988	06:00	26.7700	34.5000	0	25.0	0	BT	0	25.3	0
@6577__19881909	009	B	07/15/1988	06:00	26.7700	34.5000	0	30.0	0	BT	0	25.4	0
@6577__19881909	009	B	07/15/1988	06:00	26.7700	34.5000	0	35.0	0	BT	0	22.0	0
@6577__19881909	009	B	07/15/1988	06:00	26.7700	34.5000	0	40.0	0	BT	0	22.5	0
@6577__19881909	009	B	07/15/1988	06:00	26.7700	34.5000	0	50.0	0	BT	0	18.9	0
@6577__19881909	009	B	07/15/1988	06:00	26.7700	34.5000	0	60.0	0	BT	0	18.0	0
@6577__19881909	009	B	07/15/1988	06:00	26.7700	34.5000	0	75.0	0	BT	0	17.0	0
@6577__19881909	009	B	07/15/1988	06:00	26.7700	34.5000	0	100.0	0	BT	0	16.3	0
@6577__19881909	009	B	07/15/1988	06:00	26.7700	34.5000	0	150.0	0	BT	0	15.7	0
@6577__19881909	009	B	07/15/1988	06:00	26.7700	34.5000	0	200.0	0	BT	0	15.2	0
@6577__19881909	010	B	07/15/1988	12:00	25.5800	31.6200	0	0.0	0	BT	4	25.6	0
@6577__19881909	010	B	07/15/1988	12:00	25.5800	31.6200	0	24.0	0	BT	4	26.1	0
@6577__19881909	010	B	07/15/1988	12:00	25.5800	31.6200	0	48.0	0	BT	4	20.5	0
@6577__19881909	010	B	07/15/1988	12:00	25.5800	31.6200	0	50.0	0	BT	4	20.3	0
@6577__19881909	010	B	07/15/1988	12:00	25.5800	31.6200	0	60.0	0	BT	4	18.4	0
@6577__19881909	010	B	07/15/1988	12:00	25.5800	31.6200	0	75.0	0	BT	4	17.1	0
@6577__19881909	011	B	07/16/1988	00:00	26.0700	33.5200	0	0.0	0	BT	8	26.1	0
@6577__19881909	011	B	07/16/1988	00:00	26.0700	33.5200	0	10.0	0	BT	8	26.1	0
@6577__19881909	011	B	07/16/1988	00:00	26.0700	33.5200	0	22.0	0	BT	8	25.6	0
@6577__19881909	011	B	07/16/1988	00:00	26.0700	33.5200	0	30.0	0	BT	8	21.5	0
@6577__19881909	011	B	07/16/1988	00:00	26.0700	33.5200	0	50.0	0	BT	8	18.1	0
@6577__19881909	011	B	07/16/1988	00:00	26.0700	33.5200	0	75.0	0	BT	8	16.2	0
@6577__19881909	011	B	07/16/1988	00:00	26.0700	33.5200	0	100.0	0	BT	8	15.6	0
@6577__19881909	011	B	07/16/1988	00:00	26.0700	33.5200	0	150.0	0	BT	8	15.1	0
@6577__19881909	011	B	07/16/1988	00:00	26.0700	33.5200	0	200.0	0	BT	8	14.7	0
@6577__19881909	012	B	07/17/1988	09:00	26.0700	33.5000	0	0.0	0	BT	0	26.5	0
@6577__19881909	012	B	07/17/1988	09:00	26.0700	33.5000	0	10.0	0	BT	0	26.5	0
@6577__19881909	012	B	07/17/1988	09:00	26.0700	33.5000	0	20.0	0	BT	0	25.8	0
@6577__19881909	012	B	07/17/1988	09:00	26.0700	33.5000	0	30.0	0	BT	0	26.3	0
@6577__19881909	012	B	07/17/1988	09:00	26.0700	33.5000	0	40.0	0	BT	0	22.5	0
@6577__19881909	012	B	07/17/1988	09:00	26.0700	33.5000	0	50.0	0	BT	0	17.8	0
@6577__19881909	012	B	07/17/1988	09:00	26.0700	33.5000	0	75.0	0	BT	0	16.6	0
@6577__19881909	012	B	07/17/1988	09:00	26.0700	33.5000	0	100.0	0	BT	0	15.4	0
@6577__19881909	012	B	07/17/1988	09:00	26.0700	33.5000	0	150.0	0	BT	0	15.3	0
@6577__19881909	012	B	07/17/1988	09:00	26.0700	33.5000	0	200.0	0	BT	0	14.8	0
@6577__19881909	013	B	07/19/1988	00:00	26.0500	33.5000	0	0.0	0	BT	8	26.2	0
@6577__19881909	013	B	07/19/1988	00:00	26.0500	33.5000	0	10.0	0	BT	8	26.2	0
@6577__19881909	013	B	07/19/1988	00:00	26.0500	33.5000	0	20.0	0	BT	8	26.1	0
@6577__19881909	013	B	07/19/1988	00:00	26.0500	33.5000	0	30.0	0	BT	8	21.3	0
@6577__19881909	013	B	07/19/1988	00:00	26.0500	33.5000	0	50.0	0	BT	8	17.8	0
@6577__19881909	013	B	07/19/1988	00:00	26.0500	33.5000	0	75.0	0	BT	8	16.3	0
@6577__19881909	013	B	07/19/1988	00:00	26.0500	33.5000	0	100.0	0	BT	8	15.5	0
@6577__19881909	013	B	07/19/1988	00:00	26.0500	33.5000	0	150.0	0	BT	8	15.0	0
@6577__19881909	013	B	07/19/1988	00:00	26.0500	33.5000	0	200.0	0	BT	8	14.5	0
@6577__19881909	014	B	07/20/1988	22:00	25.1500	32.5000	0	0.0	0	BT	0	24.2	0
@6577__19881909	014	B	07/20/1988	22:00	25.1500	32.5000	0	10.0	0	BT	0	24.2	0
@6577__19881909	014	B	07/20/1988	22:00	25.1500	32.5000	0	20.0	0	BT	0	24.2	0
@6577__19881909	014	B	07/20/1988	22:00	25.1500	32.5000	0	25.0	0	BT	0	22.9	0
@6577__19881909	014	B	07/20/1988	22:00	25.1500	32.5000	0	30.0	0	BT	0	21.7	0
@6577__19881909	014	B	07/20/1988	22:00	25.1500	32.5000	0	40.0	0	BT	0	19.3	0
@6577__19881909	014	B	07/20/1988	22:00	25.1500	32.5000	0	50.0	0	BT	0	18.1	0
@6577__19881909	014	B	07/20/1988	22:00	25.1500	32.5000	0	75.0	0	BT	0	16.3	0
@6577__19881909	014	B	07/20/1988	22:00	25.1500	32.5000	0	100.0	0	BT	0	16.0	0
@6577__19881909	014	B	07/20/1988	22:00	25.1500	32.5000	0	150.0	0	BT	0	18.5	0
@6577__19881909	014	B	07/20/1988	22:00	25.1500	32.5000	0	200.0	0	BT	0	15.3	0
@6577__19881909	015	B	07/21/1988	00:00	26.0700	33.5000	0	0.0	0	BT	8	26.2	0
@6577__19881909	015	B	07/21/1988	00:00	26.0700	33.5000	0	10.0	0	BT	8	26.2	0
@6577__19881909	015	B	07/21/1988	00:00	26.0700	33.5000	0	20.0	0	BT	8	26.0	0
@6577__19881909	015	B	07/21/1988	00:00	26.0700	33.5000	0	30.0	0	BT	8	21.0	0
@6577__19881909	015	B	07/21/1988	00:00	26.0700	33.5000	0	50.0	0	BT	8	18.2	0
@6577__19881909	015	B	07/21/1988	00:00	26.0700	33.5000	0	75.0	0	BT	8	16.2	0
@6577__19881909	015	B	07/21/1988	00:00	26.0700	33.5000	0	100.0	0	BT	8	15.5	0
@6577__19881909	015	B	07/21/1988	00:00	26.0700	33.5000	0	150.0	0	BT	8	15.0	0
@6577__19881909	015	B	07/21/1988	00:00	26.0700	33.5000	0	200.0	0	BT	8	14.8	0
@6577__19881909	016	B	07/21/1988	21:00	25.0700	34.2000	0	0.0	0	BT	4	25.7	0
@6577__19881909	016	B	07/21/1988	21:00	25.0700	34.2000	0	10.0	0	BT	4	25.7	0
@6577__19881909	016	B	07/21/1988	21:00	25.0700	34.2000	0	20.0	0	BT	4	22.7	0
@6577__19881909	016	B	07/21/1988	21:00	25.0700	34.2000	0	25.0	0	BT	4	22.7	0
@6577__19881909	016	B	07/21/1988	21:00	25.0700	34.2000	0	30.0	0	BT	4	24.0	0
@6577__19881909	016	B	07/21/1988	21:00	25.0700	34.2000	0	40.0	0	BT	4	22.5	0
@6577__19881909	016	B	07/21/1988	21:00	25.0700	34.2000	0	50.0	0	BT	4	18.0	0
@6577__19881909	016	B	07/21/1988	21:00	25.0700	34.2000	0	60.0	0	BT	4	17.0	0
@6577__19881909	016	B	07/21/1988	21:00	25.0700	34.2000	0	75.0	0	BT	4	16.3	0
@6577__19881909	016	B	07/21/1988	21:00	25.0700	34.2000	0	100.0	0	BT	4	15.8	0
@6577__19881909	016	B	07/21/1988	21:00	25.0700	34.2000	0	150.0	0	BT	4	15.3	0
@6577__19881909	016	B	07/21/1988	21:00	25.0700	34.2000	0	200.0	0	BT	4	14.9	0
@6577__19881909	017	B	07/22/1988	00:00	26.0700	33.5000	0	0.0	0	BT	8	26.2	0
@6577__19881909	017	B	07/22/1988	00:00	26.0700	33.5000	0	10.0	0	BT	8	26.2	0
@6577__19881909	017	B	07/22/1988	00:00	26.0700	33.5000	0	17.0	0	BT	8	25.8	0
@6577__19881909	017	B	07/22/1988	00:00	26.0700	33.5000	0	18.0	0	BT	8	26.2	
@6577__19881909	017	B	07/22/1988	00:00	26.0700	33.5000	0	20.0	0	BT	8	23.3	
@6577__19881909	017	B	07/22/1988	00:00	26.0700	33.5000	0	30.0	0	BT	8	21.4	0
@6577__19881909	017	B	07/22/1988	00:00	26.0700	33.5000	0	40.0	0	BT	8	20.0	0
@6577__19881909	017	B	07/22/1988	00:00	26.0700	33.5000	0	50.0	0	BT	8	17.7	0
@6577__19881909	017	B	07/22/1988	00:00	26.0700	33.5000	0	75.0	0	BT	8	16.3	0
@6577__19881909	017	B	07/22/1988	00:00	26.0700	33.5000	0	100.0	0	BT	8	15.5	0
@6577__19881909	017	B	07/22/1988	00:00	26.0700	33.5000	0	150.0	0	BT	8	15.3	0
@6577__19881909	017	B	07/22/1988	00:00	26.0700	33.5000	0	200.0	0	BT	8	14.7	0
@6577__19881909	018	B	07/22/1988	11:00	25.3000	31.8000	0	0.0	0	BT	4	25.9	0
@6577__19881909	018	B	07/22/1988	11:00	25.3000	31.8000	0	10.0	0	BT	4	22.5	0
@6577__19881909	018	B	07/22/1988	11:00	25.3000	31.8000	0	20.0	0	BT	4	24.3	0
@6577__19881909	018	B	07/22/1988	11:00	25.3000	31.8000	0	30.0	0	BT	4	24.3	0
@6577__19881909	018	B	07/22/1988	11:00	25.3000	31.8000	0	40.0	0	BT	4	23.2	0
@6577__19881909	018	B	07/22/1988	11:00	25.3000	31.8000	0	50.0	0	BT	4	20.6	0
@6577__19881909	018	B	07/22/1988	11:00	25.3000	31.8000	0	60.0	0	BT	4	18.5	0
@6577__19881909	018	B	07/22/1988	11:00	25.3000	31.8000	0	70.0	0	BT	4	17.4	0
@6577__19881909	018	B	07/22/1988	11:00	25.3000	31.8000	0	80.0	0	BT	4	16.3	0
@6577__19881909	018	B	07/22/1988	11:00	25.3000	31.8000	0	90.0	0	BT	4	15.7	0
@6577__19881909	018	B	07/22/1988	11:00	25.3000	31.8000	0	100.0	0	BT	4	15.5	0
@6577__19881909	019	B	07/23/1988	19:00	26.7500	34.5000	0	0.0	0	BT	0	22.9	0
@6577__19881909	019	B	07/23/1988	19:00	26.7500	34.5000	0	10.0	0	BT	0	22.9	0
@6577__19881909	019	B	07/23/1988	19:00	26.7500	34.5000	0	20.0	0	BT	0	25.2	0
@6577__19881909	019	B	07/23/1988	19:00	26.7500	34.5000	0	30.0	0	BT	0	24.6	0
@6577__19881909	019	B	07/23/1988	19:00	26.7500	34.5000	0	40.0	0	BT	0	23.8	0
@6577__19881909	019	B	07/23/1988	19:00	26.7500	34.5000	0	50.0	0	BT	0	22.4	0
@6577__19881909	019	B	07/23/1988	19:00	26.7500	34.5000	0	75.0	0	BT	0	17.2	0
@6577__19881909	019	B	07/23/1988	19:00	26.7500	34.5000	0	100.0	0	BT	0	16.3	0
@6577__19881909	019	B	07/23/1988	19:00	26.7500	34.5000	0	150.0	0	BT	0	15.8	0
@6577__19881909	019	B	07/23/1988	19:00	26.7500	34.5000	0	200.0	0	BT	0	15.5	0
@6577__19881909	020	B	07/25/1988	11:00	25.9500	33.1700	0	0.0	0	BT	0	26.8	0
@6577__19881909	020	B	07/25/1988	11:00	25.9500	33.1700	0	10.0	0	BT	0	26.4	0
@6577__19881909	020	B	07/25/1988	11:00	25.9500	33.1700	0	20.0	0	BT	0	22.3	
@6577__19881909	020	B	07/25/1988	11:00	25.9500	33.1700	0	25.0	0	BT	0	26.3	
@6577__19881909	020	B	07/25/1988	11:00	25.9500	33.1700	0	30.0	0	BT	0	20.1	
@6577__19881909	020	B	07/25/1988	11:00	25.9500	33.1700	0	40.0	0	BT	0	17.7	0
@6577__19881909	020	B	07/25/1988	11:00	25.9500	33.1700	0	50.0	0	BT	0	17.2	0
@6577__19881909	020	B	07/25/1988	11:00	25.9500	33.1700	0	85.0	0	BT	0	16.1	0
@6577__19881909	020	B	07/25/1988	11:00	25.9500	33.1700	0	100.0	0	BT	0	15.6	0
@6577__19881909	020	B	07/25/1988	11:00	25.9500	33.1700	0	150.0	0	BT	0	15.2	0
@6577__19881909	020	B	07/25/1988	11:00	25.9500	33.1700	0	200.0	0	BT	0	14.9	0
@6577__19881909	021	B	07/28/1988	21:00	26.0500	33.5000	0	0.0	0	BT	4	26.2	0
@6577__19881909	021	B	07/28/1988	21:00	26.0500	33.5000	0	15.0	0	BT	4	26.2	0
@6577__19881909	021	B	07/28/1988	21:00	26.0500	33.5000	0	20.0	0	BT	4	24.6	0
@6577__19881909	021	B	07/28/1988	21:00	26.0500	33.5000	0	30.0	0	BT	4	20.8	0
@6577__19881909	021	B	07/28/1988	21:00	26.0500	33.5000	0	40.0	0	BT	4	18.6	0
@6577__19881909	021	B	07/28/1988	21:00	26.0500	33.5000	0	50.0	0	BT	4	17.8	0
@6577__19881909	021	B	07/28/1988	21:00	26.0500	33.5000	0	75.0	0	BT	4	16.3	0
@6577__19881909	021	B	07/28/1988	21:00	26.0500	33.5000	0	100.0	0	BT	4	16.7	0
@6577__19881909	021	B	07/28/1988	21:00	26.0500	33.5000	0	150.0	0	BT	4	15.2	0
@6577__19881909	021	B	07/28/1988	21:00	26.0500	33.5000	0	200.0	0	BT	4	14.9	0
@6577__19881909	022	B	07/31/1988	11:00	26.7700	33.6000	0	0.0	0	BT	0	25.4	0
@6577__19881909	022	B	07/31/1988	11:00	26.7700	33.6000	0	10.0	0	BT	0	24.7	0
@6577__19881909	022	B	07/31/1988	11:00	26.7700	33.6000	0	20.0	0	BT	0	24.5	0
@6577__19881909	022	B	07/31/1988	11:00	26.7700	33.6000	0	30.0	0	BT	0	24.1	0
@6577__19881909	022	B	07/31/1988	11:00	26.7700	33.6000	0	40.0	0	BT	0	23.9	0
@6577__19881909	022	B	07/31/1988	11:00	26.7700	33.6000	0	50.0	0	BT	0	23.2	0
@6577__19881909	022	B	07/31/1988	11:00	26.7700	33.6000	0	60.0	0	BT	0	21.0	0
@6577__19881909	022	B	07/31/1988	11:00	26.7700	33.6000	0	75.0	0	BT	0	17.5	0
@6577__19881909	022	B	07/31/1988	11:00	26.7700	33.6000	0	100.0	0	BT	0	16.1	0
@6577__19881909	022	B	07/31/1988	11:00	26.7700	33.6000	0	150.0	0	BT	0	15.7	0
@6577__19881909	022	B	07/31/1988	11:00	26.7700	33.6000	0	200.0	0	BT	0	15.4	0
@6577__19881909	023	B	07/31/1988	12:00	26.3300	34.1700	0	0.0	0	BT	4	26.5	0
@6577__19881909	023	B	07/31/1988	12:00	26.3300	34.1700	0	10.0	0	BT	4	25.6	0
@6577__19881909	023	B	07/31/1988	12:00	26.3300	34.1700	0	20.0	0	BT	4	25.7	0
@6577__19881909	023	B	07/31/1988	12:00	26.3300	34.1700	0	30.0	0	BT	4	25.1	0
@6577__19881909	023	B	07/31/1988	12:00	26.3300	34.1700	0	40.0	0	BT	4	24.5	0
@6577__19881909	023	B	07/31/1988	12:00	26.3300	34.1700	0	50.0	0	BT	4	24.2	0
@6577__19881909	023	B	07/31/1988	12:00	26.3300	34.1700	0	60.0	0	BT	4	24.0	0
@6577__19881909	023	B	07/31/1988	12:00	26.3300	34.1700	0	75.0	0	BT	4	19.6	0
@6577__19881909	023	B	07/31/1988	12:00	26.3300	34.1700	0	100.0	0	BT	4	16.9	0
@6577__19881909	023	B	07/31/1988	12:00	26.3300	34.1700	0	150.0	0	BT	4	16.0	0
@6577__19881909	023	B	07/31/1988	12:00	26.3300	34.1700	0	200.0	0	BT	4	15.8	0
@6577__19881910	001	B	08/03/1988	12:00	25.6200	31.8000	0	0.0	0	BT	0	26.6	0
@6577__19881910	001	B	08/03/1988	12:00	25.6200	31.8000	0	10.0	0	BT	0	26.6	0
@6577__19881910	001	B	08/03/1988	12:00	25.6200	31.8000	0	20.0	0	BT	0	26.6	0
@6577__19881910	001	B	08/03/1988	12:00	25.6200	31.8000	0	30.0	0	BT	0	26.3	0
@6577__19881910	001	B	08/03/1988	12:00	25.6200	31.8000	0	40.0	0	BT	0	25.7	0
@6577__19881910	001	B	08/03/1988	12:00	25.6200	31.8000	0	50.0	0	BT	0	22.4	0
@6577__19881910	001	B	08/03/1988	12:00	25.6200	31.8000	0	60.0	0	BT	0	20.1	0
@6577__19881910	001	B	08/03/1988	12:00	25.6200	31.8000	0	75.0	0	BT	0	17.8	0
@6577__19881910	001	B	08/03/1988	12:00	25.6200	31.8000	0	80.0	0	BT	0	18.7	0
@6577__19881910	001	B	08/03/1988	12:00	25.6200	31.8000	0	90.0	0	BT	0	17.0	0
@6577__19881910	001	B	08/03/1988	12:00	25.6200	31.8000	0	94.0	0	BT	0	16.8	0
@6577__19881910	002	B	08/03/1988	21:00	26.0500	33.6000	0	0.0	0	BT	0	26.2	0
@6577__19881910	002	B	08/03/1988	21:00	26.0500	33.6000	0	10.0	0	BT	0	26.2	0
@6577__19881910	002	B	08/03/1988	21:00	26.0500	33.6000	0	20.0	0	BT	0	21.3	0
@6577__19881910	002	B	08/03/1988	21:00	26.0500	33.6000	0	30.0	0	BT	0	17.7	0
@6577__19881910	002	B	08/03/1988	21:00	26.0500	33.6000	0	40.0	0	BT	0	16.9	0
@6577__19881910	002	B	08/03/1988	21:00	26.0500	33.6000	0	50.0	0	BT	0	16.3	0
@6577__19881910	002	B	08/03/1988	21:00	26.0500	33.6000	0	75.0	0	BT	0	16.0	0
@6577__19881910	002	B	08/03/1988	21:00	26.0500	33.6000	0	100.0	0	BT	0	15.6	0
@6577__19881910	002	B	08/03/1988	21:00	26.0500	33.6000	0	150.0	0	BT	0	15.4	
@6577__19881910	002	B	08/03/1988	21:00	26.0500	33.6000	0	156.0	0	BT	0	20.0	
@6577__19881910	002	B	08/03/1988	21:00	26.0500	33.6000	0	200.0	0	BT	0	15.0	0
@6577__19881910	003	B	08/04/1988	00:00	25.6200	31.8000	0	0.0	0	BT	8	26.6	0
@6577__19881910	003	B	08/04/1988	00:00	25.6200	31.8000	0	10.0	0	BT	8	26.6	0
@6577__19881910	003	B	08/04/1988	00:00	25.6200	31.8000	0	20.0	0	BT	8	26.6	0
@6577__19881910	003	B	08/04/1988	00:00	25.6200	31.8000	0	25.0	0	BT	8	26.6	0
@6577__19881910	003	B	08/04/1988	00:00	25.6200	31.8000	0	30.0	0	BT	8	26.3	0
@6577__19881910	003	B	08/04/1988	00:00	25.6200	31.8000	0	40.0	0	BT	8	26.2	0
@6577__19881910	003	B	08/04/1988	00:00	25.6200	31.8000	0	50.0	0	BT	8	24.0	0
@6577__19881910	003	B	08/04/1988	00:00	25.6200	31.8000	0	60.0	0	BT	8	20.6	0
@6577__19881910	003	B	08/04/1988	00:00	25.6200	31.8000	0	75.0	0	BT	8	18.0	0
@6577__19881910	003	B	08/04/1988	00:00	25.6200	31.8000	0	94.0	0	BT	8	16.9	0
@6577__19881910	003	B	08/04/1988	00:00	26.0700	33.5000	0	0.0	0	BT	8	26.1	0
@6577__19881910	003	B	08/04/1988	00:00	26.0700	33.5000	0	10.0	0	BT	8	26.1	0
@6577__19881910	003	B	08/04/1988	00:00	26.0700	33.5000	0	15.0	0	BT	8	25.7	0
@6577__19881910	003	B	08/04/1988	00:00	26.0700	33.5000	0	20.0	0	BT	8	25.4	
@6577__19881910	003	B	08/04/1988	00:00	26.0700	33.5000	0	25.0	0	BT	8	21.2	
@6577__19881910	003	B	08/04/1988	00:00	26.0700	33.5000	0	30.0	0	BT	8	19.0	0
@6577__19881910	003	B	08/04/1988	00:00	26.0700	33.5000	0	40.0	0	BT	8	17.9	0
@6577__19881910	003	B	08/04/1988	00:00	26.0700	33.5000	0	50.0	0	BT	8	16.4	0
@6577__19881910	003	B	08/04/1988	00:00	26.0700	33.5000	0	75.0	0	BT	8	15.8	0
@6577__19881910	003	B	08/04/1988	00:00	26.0700	33.5000	0	100.0	0	BT	8	15.7	0
@6577__19881910	003	B	08/04/1988	00:00	26.0700	33.5000	0	150.0	0	BT	8	15.4	0
@6577__19881910	003	B	08/04/1988	00:00	26.0700	33.5000	0	200.0	0	BT	8	15.1	0
@6577__19881910	004	B	08/04/1988	11:00	25.7700	32.7700	0	0.0	0	BT	0	26.6	0
@6577__19881910	004	B	08/04/1988	11:00	25.7700	32.7700	0	10.0	0	BT	0	26.4	0
@6577__19881910	004	B	08/04/1988	11:00	25.7700	32.7700	0	20.0	0	BT	0	25.6	0
@6577__19881910	004	B	08/04/1988	11:00	25.7700	32.7700	0	30.0	0	BT	0	23.1	0
@6577__19881910	004	B	08/04/1988	11:00	25.7700	32.7700	0	40.0	0	BT	0	17.2	0
@6577__19881910	004	B	08/04/1988	11:00	25.7700	32.7700	0	50.0	0	BT	0	15.6	0
@6577__19881910	004	B	08/04/1988	11:00	25.7700	32.7700	0	60.0	0	BT	0	14.4	0
@6577__19881910	004	B	08/04/1988	11:00	25.7700	32.7700	0	70.0	0	BT	0	14.2	0
@6577__19881910	004	B	08/04/1988	11:00	25.7700	32.7700	0	80.0	0	BT	0	14.0	0
@6577__19881910	004	B	08/04/1988	11:00	25.7700	32.7700	0	90.0	0	BT	0	13.8	0
@6577__19881910	004	B	08/04/1988	11:00	25.7700	32.7700	0	100.0	0	BT	0	13.8	0
@6577__19881910	004	B	08/04/1988	11:00	25.7700	32.7700	0	150.0	0	BT	0	13.5	0
@6577__19881910	004	B	08/04/1988	11:00	25.7700	32.7700	0	200.0	0	BT	0	13.5	0
@6577__19881910	004	B	08/04/1988	11:00	25.7700	32.7700	0	250.0	0	BT	0	13.5	0
@6577__19881910	005	B	08/04/1988	18:00	25.2800	31.8000	0	0.0	0	BT	0	25.9	0
@6577__19881910	005	B	08/04/1988	18:00	25.2800	31.8000	0	28.0	0	BT	0	26.9	0
@6577__19881910	005	B	08/04/1988	18:00	25.2800	31.8000	0	30.0	0	BT	0	26.6	0
@6577__19881910	005	B	08/04/1988	18:00	25.2800	31.8000	0	40.0	0	BT	0	26.2	0
@6577__19881910	005	B	08/04/1988	18:00	25.2800	31.8000	0	50.0	0	BT	0	26.1	0
@6577__19881910	005	B	08/04/1988	18:00	25.2800	31.8000	0	60.0	0	BT	0	21.4	0
@6577__19881910	005	B	08/04/1988	18:00	25.2800	31.8000	0	75.0	0	BT	0	18.1	0
@6577__19881910	005	B	08/04/1988	18:00	25.2800	31.8000	0	94.0	0	BT	0	17.0	0
@6577__19881910	006	B	08/05/1988	00:00	25.6200	31.7800	0	0.0	0	BT	8	26.7	0
@6577__19881910	006	B	08/05/1988	00:00	25.6200	31.7800	0	10.0	0	BT	8	26.7	0
@6577__19881910	006	B	08/05/1988	00:00	25.6200	31.7800	0	20.0	0	BT	8	26.6	0
@6577__19881910	006	B	08/05/1988	00:00	25.6200	31.7800	0	30.0	0	BT	8	26.6	0
@6577__19881910	006	B	08/05/1988	00:00	25.6200	31.7800	0	33.0	0	BT	8	26.5	0
@6577__19881910	006	B	08/05/1988	00:00	25.6200	31.7800	0	40.0	0	BT	8	26.1	0
@6577__19881910	006	B	08/05/1988	00:00	25.6200	31.7800	0	50.0	0	BT	8	25.5	0
@6577__19881910	006	B	08/05/1988	00:00	25.6200	31.7800	0	60.0	0	BT	8	21.5	0
@6577__19881910	006	B	08/05/1988	00:00	25.6200	31.7800	0	75.0	0	BT	8	16.1	0
@6577__19881910	006	B	08/05/1988	00:00	25.6200	31.7800	0	94.0	0	BT	8	16.0	0
@6577__19881910	007	B	08/05/1988	07:00	25.6200	31.9700	0	0.0	0	BT	0	26.8	0
@6577__19881910	007	B	08/05/1988	07:00	25.6200	31.9700	0	10.0	0	BT	0	26.7	0
@6577__19881910	007	B	08/05/1988	07:00	25.6200	31.9700	0	20.0	0	BT	0	25.7	0
@6577__19881910	007	B	08/05/1988	07:00	25.6200	31.9700	0	30.0	0	BT	0	25.7	0
@6577__19881910	007	B	08/05/1988	07:00	25.6200	31.9700	0	40.0	0	BT	0	20.1	0
@6577__19881910	007	B	08/05/1988	07:00	25.6200	31.9700	0	50.0	0	BT	0	18.7	0
@6577__19881910	007	B	08/05/1988	07:00	25.6200	31.9700	0	75.0	0	BT	0	14.8	0
@6577__19881910	008	B	08/05/1988	12:00	26.0500	33.5000	0	0.0	0	BT	0	26.7	0
@6577__19881910	008	B	08/05/1988	12:00	26.0500	33.5000	0	10.0	0	BT	0	26.3	
@6577__19881910	008	B	08/05/1988	12:00	26.0500	33.5000	0	15.0	0	BT	0	21.2	
@6577__19881910	008	B	08/05/1988	12:00	26.0500	33.5000	0	20.0	0	BT	0	23.9	
@6577__19881910	008	B	08/05/1988	12:00	26.0500	33.5000	0	30.0	0	BT	0	18.5	0
@6577__19881910	008	B	08/05/1988	12:00	26.0500	33.5000	0	40.0	0	BT	0	16.9	0
@6577__19881910	008	B	08/05/1988	12:00	26.0500	33.5000	0	50.0	0	BT	0	16.5	0
@6577__19881910	008	B	08/05/1988	12:00	26.0500	33.5000	0	75.0	0	BT	0	16.2	0
@6577__19881910	008	B	08/05/1988	12:00	26.0500	33.5000	0	100.0	0	BT	0	15.9	0
@6577__19881910	008	B	08/05/1988	12:00	26.0500	33.5000	0	150.0	0	BT	0	15.5	0
@6577__19881910	008	B	08/05/1988	12:00	26.0500	33.5000	0	200.0	0	BT	0	15.2	0
@6577__19881910	009	B	08/06/1988	16:00	25.1700	33.8300	0	0.0	0	BT	4	25.3	0
@6577__19881910	009	B	08/06/1988	16:00	25.1700	33.8300	0	5.0	0	BT	4	25.2	0
@6577__19881910	009	B	08/06/1988	16:00	25.1700	33.8300	0	10.0	0	BT	4	24.6	0
@6577__19881910	009	B	08/06/1988	16:00	25.1700	33.8300	0	15.0	0	BT	4	23.8	0
@6577__19881910	009	B	08/06/1988	16:00	25.1700	33.8300	0	20.0	0	BT	4	23.6	0
@6577__19881910	009	B	08/06/1988	16:00	25.1700	33.8300	0	30.0	0	BT	4	22.7	0
@6577__19881910	009	B	08/06/1988	16:00	25.1700	33.8300	0	40.0	0	BT	4	20.5	0
@6577__19881910	009	B	08/06/1988	16:00	25.1700	33.8300	0	50.0	0	BT	4	18.5	0
@6577__19881910	009	B	08/06/1988	16:00	25.1700	33.8300	0	60.0	0	BT	4	17.2	0
@6577__19881910	009	B	08/06/1988	16:00	25.1700	33.8300	0	75.0	0	BT	4	16.4	0
@6577__19881910	009	B	08/06/1988	16:00	25.1700	33.8300	0	100.0	0	BT	4	15.4	0
@6577__19881910	009	B	08/06/1988	16:00	25.1700	33.8300	0	150.0	0	BT	4	15.2	0
@6577__19881910	009	B	08/06/1988	16:00	25.1700	33.8300	0	200.0	0	BT	4	14.9	0
@6577__19881910	010	B	08/07/1988	00:00	26.0500	33.5000	0	0.0	0	BT	8	26.3	0
@6577__19881910	010	B	08/07/1988	00:00	26.0500	33.5000	0	10.0	0	BT	8	26.3	0
@6577__19881910	010	B	08/07/1988	00:00	26.0500	33.5000	0	15.0	0	BT	8	26.3	
@6577__19881910	010	B	08/07/1988	00:00	26.0500	33.5000	0	20.0	0	BT	8	22.3	
@6577__19881910	010	B	08/07/1988	00:00	26.0500	33.5000	0	25.0	0	BT	8	20.6	0
@6577__19881910	010	B	08/07/1988	00:00	26.0500	33.5000	0	30.0	0	BT	8	18.3	0
@6577__19881910	010	B	08/07/1988	00:00	26.0500	33.5000	0	40.0	0	BT	8	18.3	0
@6577__19881910	010	B	08/07/1988	00:00	26.0500	33.5000	0	50.0	0	BT	8	16.8	0
@6577__19881910	010	B	08/07/1988	00:00	26.0500	33.5000	0	75.0	0	BT	8	16.1	0
@6577__19881910	010	B	08/07/1988	00:00	26.0500	33.5000	0	100.0	0	BT	8	15.7	0
@6577__19881910	010	B	08/07/1988	00:00	26.0500	33.5000	0	150.0	0	BT	8	15.5	0
@6577__19881910	011	B	08/07/1988	02:00	25.1700	31.5000	0	0.0	0	BT	8	26.8	0
@6577__19881910	011	B	08/07/1988	02:00	25.1700	31.5000	0	20.0	0	BT	8	26.8	0
@6577__19881910	011	B	08/07/1988	02:00	25.1700	31.5000	0	30.0	0	BT	8	26.4	0
@6577__19881910	011	B	08/07/1988	02:00	25.1700	31.5000	0	40.0	0	BT	8	24.4	0
@6577__19881910	011	B	08/07/1988	02:00	25.1700	31.5000	0	50.0	0	BT	8	20.0	0
@6577__19881910	011	B	08/07/1988	02:00	25.1700	31.5000	0	60.0	0	BT	8	18.6	0
@6577__19881910	011	B	08/07/1988	02:00	25.1700	31.5000	0	85.0	0	BT	8	18.3	0
@6577__19881910	011	B	08/07/1988	02:00	25.1700	31.5000	0	100.0	0	BT	8	16.8	0
@6577__19881910	011	B	08/07/1988	02:00	25.1700	31.5000	0	150.0	0	BT	8	15.8	0
@6577__19881910	011	B	08/07/1988	02:00	25.1700	31.5000	0	200.0	0	BT	8	15.6	0
@6577__19881910	012	B	08/08/1988	00:00	26.0200	33.5300	0	0.0	0	BT	8	26.5	0
@6577__19881910	012	B	08/08/1988	00:00	26.0200	33.5300	0	10.0	0	BT	8	26.4	0
@6577__19881910	012	B	08/08/1988	00:00	26.0200	33.5300	0	20.0	0	BT	8	23.0	0
@6577__19881910	012	B	08/08/1988	00:00	26.0200	33.5300	0	30.0	0	BT	8	20.1	0
@6577__19881910	012	B	08/08/1988	00:00	26.0200	33.5300	0	40.0	0	BT	8	17.7	0
@6577__19881910	012	B	08/08/1988	00:00	26.0200	33.5300	0	50.0	0	BT	8	17.1	0
@6577__19881910	012	B	08/08/1988	00:00	26.0200	33.5300	0	75.0	0	BT	8	16.6	0
@6577__19881910	012	B	08/08/1988	00:00	26.0200	33.5300	0	100.0	0	BT	8	16.1	0
@6577__19881910	012	B	08/08/1988	00:00	26.0200	33.5300	0	150.0	0	BT	8	15.5	0
@6577__19881910	012	B	08/08/1988	00:00	26.0200	33.5300	0	200.0	0	BT	8	15.4	0
@6577__19881910	013	B	08/10/1988	10:00	29.0000	32.0000	0	0.0	0	BT	4	27.4	0
@6577__19881910	013	B	08/10/1988	10:00	29.0000	32.0000	0	10.0	0	BT	4	27.4	0
@6577__19881910	013	B	08/10/1988	10:00	29.0000	32.0000	0	20.0	0	BT	4	26.8	0
@6577__19881910	013	B	08/10/1988	10:00	29.0000	32.0000	0	25.0	0	BT	4	26.5	0
@6577__19881910	013	B	08/10/1988	10:00	29.0000	32.0000	0	30.0	0	BT	4	26.2	0
@6577__19881910	013	B	08/10/1988	10:00	29.0000	32.0000	0	40.0	0	BT	4	19.7	0
@6577__19881910	013	B	08/10/1988	10:00	29.0000	32.0000	0	50.0	0	BT	4	18.3	0
@6577__19881910	013	B	08/10/1988	10:00	29.0000	32.0000	0	75.0	0	BT	4	16.7	0
@6577__19881910	013	B	08/10/1988	10:00	29.0000	32.0000	0	100.0	0	BT	4	16.2	0
@6577__19881910	013	B	08/10/1988	10:00	29.0000	32.0000	0	150.0	0	BT	4	15.5	0
@6577__19881910	013	B	08/10/1988	10:00	29.0000	32.0000	0	200.0	0	BT	4	15.2	0
@6577__19881910	014	B	08/11/1988	00:00	25.6300	31.7800	0	0.0	0	BT	8	26.9	0
@6577__19881910	014	B	08/11/1988	00:00	25.6300	31.7800	0	10.0	0	BT	8	26.8	0
@6577__19881910	014	B	08/11/1988	00:00	25.6300	31.7800	0	20.0	0	BT	8	25.9	0
@6577__19881910	014	B	08/11/1988	00:00	25.6300	31.7800	0	30.0	0	BT	8	25.0	0
@6577__19881910	014	B	08/11/1988	00:00	25.6300	31.7800	0	40.0	0	BT	8	24.8	0
@6577__19881910	014	B	08/11/1988	00:00	25.6300	31.7800	0	50.0	0	BT	8	23.6	0
@6577__19881910	014	B	08/11/1988	00:00	25.6300	31.7800	0	72.0	0	BT	8	17.6	0
@6577__19881910	015	B	08/11/1988	22:00	26.1000	32.5000	0	0.0	0	BT	4	26.9	0
@6577__19881910	015	B	08/11/1988	22:00	26.1000	32.5000	0	10.0	0	BT	4	26.8	0
@6577__19881910	015	B	08/11/1988	22:00	26.1000	32.5000	0	20.0	0	BT	4	26.7	0
@6577__19881910	015	B	08/11/1988	22:00	26.1000	32.5000	0	30.0	0	BT	4	26.5	0
@6577__19881910	015	B	08/11/1988	22:00	26.1000	32.5000	0	40.0	0	BT	4	26.6	0
@6577__19881910	015	B	08/11/1988	22:00	26.1000	32.5000	0	50.0	0	BT	4	21.0	0
@6577__19881910	015	B	08/11/1988	22:00	26.1000	32.5000	0	60.0	0	BT	4	19.7	0
@6577__19881910	015	B	08/11/1988	22:00	26.1000	32.5000	0	70.0	0	BT	4	18.8	0
@6577__19881910	015	B	08/11/1988	22:00	26.1000	32.5000	0	80.0	0	BT	4	18.2	0
@6577__19881910	015	B	08/11/1988	22:00	26.1000	32.5000	0	90.0	0	BT	4	17.6	0
@6577__19881910	015	B	08/11/1988	22:00	26.1000	32.5000	0	100.0	0	BT	4	17.0	0
@6577__19881910	015	B	08/11/1988	22:00	26.1000	32.5000	0	150.0	0	BT	4	16.3	0
@6577__19881910	015	B	08/11/1988	22:00	26.1000	32.5000	0	200.0	0	BT	4	14.2	0
@6577__19881910	015	B	08/11/1988	22:00	26.1000	32.5000	0	250.0	0	BT	4	13.5	0
@6577__19881910	016	B	08/13/1988	05:00	26.9800	33.9800	0	0.0	0	BT	0	25.2	0
@6577__19881910	016	B	08/13/1988	05:00	26.9800	33.9800	0	10.0	0	BT	0	25.2	0
@6577__19881910	016	B	08/13/1988	05:00	26.9800	33.9800	0	25.0	0	BT	0	25.2	0
@6577__19881910	016	B	08/13/1988	05:00	26.9800	33.9800	0	30.0	0	BT	0	25.1	0
@6577__19881910	016	B	08/13/1988	05:00	26.9800	33.9800	0	40.0	0	BT	0	25.1	0
@6577__19881910	016	B	08/13/1988	05:00	26.9800	33.9800	0	50.0	0	BT	0	25.0	0
@6577__19881910	016	B	08/13/1988	05:00	26.9800	33.9800	0	75.0	0	BT	0	22.2	0
@6577__19881910	016	B	08/13/1988	05:00	26.9800	33.9800	0	100.0	0	BT	0	16.9	0
@6577__19881910	016	B	08/13/1988	05:00	26.9800	33.9800	0	150.0	0	BT	0	15.9	0
@6577__19881910	016	B	08/13/1988	05:00	26.9800	33.9800	0	200.0	0	BT	0	15.4	0
@6577__19881910	017	B	08/13/1988	18:00	28.0000	32.5000	0	0.0	0	BT	0	28.5	0
@6577__19881910	017	B	08/13/1988	18:00	28.0000	32.5000	0	10.0	0	BT	0	28.5	0
@6577__19881910	017	B	08/13/1988	18:00	28.0000	32.5000	0	15.0	0	BT	0	28.3	0
@6577__19881910	017	B	08/13/1988	18:00	28.0000	32.5000	0	20.0	0	BT	0	28.2	0
@6577__19881910	017	B	08/13/1988	18:00	28.0000	32.5000	0	25.0	0	BT	0	28.2	0
@6577__19881910	017	B	08/13/1988	18:00	28.0000	32.5000	0	30.0	0	BT	0	25.9	0
@6577__19881910	017	B	08/13/1988	18:00	28.0000	32.5000	0	40.0	0	BT	0	21.4	0
@6577__19881910	017	B	08/13/1988	18:00	28.0000	32.5000	0	50.0	0	BT	0	19.4	0
@6577__19881910	017	B	08/13/1988	18:00	28.0000	32.5000	0	75.0	0	BT	0	16.8	0
@6577__19881910	017	B	08/13/1988	18:00	28.0000	32.5000	0	100.0	0	BT	0	16.6	0
@6577__19881910	017	B	08/13/1988	18:00	28.0000	32.5000	0	150.0	0	BT	0	15.5	0
@6577__19881910	017	B	08/13/1988	18:00	28.0000	32.5000	0	200.0	0	BT	0	15.1	0
@6577__19881911	001	B	08/19/1988	10:00	25.7000	32.5800	0	0.0	0	BT	0	27.1	0
@6577__19881911	001	B	08/19/1988	10:00	25.7000	32.5800	0	10.0	0	BT	0	26.9	0
@6577__19881911	001	B	08/19/1988	10:00	25.7000	32.5800	0	20.0	0	BT	0	26.8	0
@6577__19881911	001	B	08/19/1988	10:00	25.7000	32.5800	0	30.0	0	BT	0	26.1	0
@6577__19881911	001	B	08/19/1988	10:00	25.7000	32.5800	0	40.0	0	BT	0	23.4	0
@6577__19881911	001	B	08/19/1988	10:00	25.7000	32.5800	0	50.0	0	BT	0	20.9	0
@6577__19881911	001	B	08/19/1988	10:00	25.7000	32.5800	0	60.0	0	BT	0	19.5	0
@6577__19881911	001	B	08/19/1988	10:00	25.7000	32.5800	0	70.0	0	BT	0	18.9	0
@6577__19881911	001	B	08/19/1988	10:00	25.7000	32.5800	0	80.0	0	BT	0	18.4	0
@6577__19881911	001	B	08/19/1988	10:00	25.7000	32.5800	0	90.0	0	BT	0	18.1	0
@6577__19881911	001	B	08/19/1988	10:00	25.7000	32.5800	0	100.0	0	BT	0	17.8	0
@6577__19881911	001	B	08/19/1988	10:00	25.7000	32.5800	0	150.0	0	BT	0	17.1	0
@6577__19881911	001	B	08/19/1988	10:00	25.7000	32.5800	0	200.0	0	BT	0	17.1	0
@6577__19881911	001	B	08/19/1988	10:00	25.7000	32.5800	0	250.0	0	BT	0	16.9	0
@6577__19881912	001	B	08/25/1988	00:00	28.0000	34.2500	0	0.0	0	BT	8	24.9	0
@6577__19881912	001	B	08/25/1988	00:00	28.0000	34.2500	0	15.0	0	BT	8	24.9	
@6577__19881912	001	B	08/25/1988	00:00	28.0000	34.2500	0	20.0	0	BT	8	19.2	
@6577__19881912	001	B	08/25/1988	00:00	28.0000	34.2500	0	30.0	0	BT	8	17.4	0
@6577__19881912	001	B	08/25/1988	00:00	28.0000	34.2500	0	50.0	0	BT	8	14.5	0
@6577__19881912	001	B	08/25/1988	00:00	28.0000	34.2500	0	60.0	0	BT	8	15.0	0
@6577__19881912	001	B	08/25/1988	00:00	28.0000	34.2500	0	75.0	0	BT	8	14.9	0
@6577__19881912	001	B	08/25/1988	00:00	28.0000	34.2500	0	100.0	0	BT	8	14.7	0
@6577__19881912	001	B	08/25/1988	00:00	28.0000	34.2500	0	150.0	0	BT	8	14.5	0
@6577__19881912	001	B	08/25/1988	00:00	28.0000	34.2500	0	200.0	0	BT	8	14.3	0
@6577__19881912	002	B	08/27/1988	18:00	29.5000	34.4000	0	0.0	0	BT	4	25.9	0
@6577__19881912	002	B	08/27/1988	18:00	29.5000	34.4000	0	10.0	0	BT	4	25.8	0
@6577__19881912	002	B	08/27/1988	18:00	29.5000	34.4000	0	20.0	0	BT	4	25.6	0
@6577__19881912	002	B	08/27/1988	18:00	29.5000	34.4000	0	25.0	0	BT	4	25.5	0
@6577__19881912	002	B	08/27/1988	18:00	29.5000	34.4000	0	30.0	0	BT	4	25.0	0
@6577__19881912	002	B	08/27/1988	18:00	29.5000	34.4000	0	50.0	0	BT	4	21.0	0
@6577__19881912	002	B	08/27/1988	18:00	29.5000	34.4000	0	75.0	0	BT	4	16.6	0
@6577__19881912	002	B	08/27/1988	18:00	29.5000	34.4000	0	100.0	0	BT	4	16.0	0
@6577__19881912	002	B	08/27/1988	18:00	29.5000	34.4000	0	150.0	0	BT	4	15.3	0
@6577__19881912	002	B	08/27/1988	18:00	29.5000	34.4000	0	200.0	0	BT	4	15.0	0
@6577__19881912	003	B	08/27/1988	20:00	29.0000	32.7500	0	0.0	0	BT	4	27.1	
@6577__19881912	003	B	08/27/1988	20:00	29.0000	32.7500	0	10.0	0	BT	4	18.0	
@6577__19881912	003	B	08/27/1988	20:00	29.0000	32.7500	0	20.0	0	BT	4	27.1	
@6577__19881912	003	B	08/27/1988	20:00	29.0000	32.7500	0	27.0	0	BT	4	13.1	
@6577__19881912	003	B	08/27/1988	20:00	29.0000	32.7500	0	30.0	0	BT	4	27.1	
@6577__19881912	003	B	08/27/1988	20:00	29.0000	32.7500	0	43.0	0	BT	4	18.5	
@6577__19881912	003	B	08/27/1988	20:00	29.0000	32.7500	0	45.0	0	BT	4	26.9	
@6577__19881912	003	B	08/27/1988	20:00	29.0000	32.7500	0	50.0	0	BT	4	23.5	
@6577__19881912	003	B	08/27/1988	20:00	29.0000	32.7500	0	60.0	0	BT	4	16.0	
@6577__19881912	003	B	08/27/1988	20:00	29.0000	32.7500	0	75.0	0	BT	4	18.4	
@6577__19881912	003	B	08/27/1988	20:00	29.0000	32.7500	0	97.0	0	BT	4	15.6	
@6577__19881912	003	B	08/27/1988	20:00	29.0000	32.7500	0	100.0	0	BT	4	17.1	
@6577__19881912	003	B	08/27/1988	20:00	29.0000	32.7500	0	150.0	0	BT	4	16.1	0
@6577__19881912	003	B	08/27/1988	20:00	29.0000	32.7500	0	200.0	0	BT	4	15.7	0
@6577__19881912	004	B	08/28/1988	00:00	29.4200	34.3300	0	0.0	0	BT	8	25.8	0
@6577__19881912	004	B	08/28/1988	00:00	29.4200	34.3300	0	10.0	0	BT	8	25.8	0
@6577__19881912	004	B	08/28/1988	00:00	29.4200	34.3300	0	20.0	0	BT	8	25.8	0
@6577__19881912	004	B	08/28/1988	00:00	29.4200	34.3300	0	25.0	0	BT	8	25.5	0
@6577__19881912	004	B	08/28/1988	00:00	29.4200	34.3300	0	30.0	0	BT	8	25.2	0
@6577__19881912	004	B	08/28/1988	00:00	29.4200	34.3300	0	40.0	0	BT	8	24.2	0
@6577__19881912	004	B	08/28/1988	00:00	29.4200	34.3300	0	50.0	0	BT	8	22.1	0
@6577__19881912	004	B	08/28/1988	00:00	29.4200	34.3300	0	60.0	0	BT	8	18.2	0
@6577__19881912	004	B	08/28/1988	00:00	29.4200	34.3300	0	75.0	0	BT	8	16.1	0
@6577__19881912	004	B	08/28/1988	00:00	29.4200	34.3300	0	100.0	0	BT	8	16.0	0
@6577__19881912	004	B	08/28/1988	00:00	29.4200	34.3300	0	150.0	0	BT	8	15.4	0
@6577__19881912	004	B	08/28/1988	00:00	29.4200	34.3300	0	200.0	0	BT	8	15.1	0
@6577__19881912	005	B	08/28/1988	03:00	29.5000	33.0000	0	0.0	0	BT	0	29.4	0
@6577__19881912	005	B	08/28/1988	03:00	29.5000	33.0000	0	10.0	0	BT	0	29.4	0
@6577__19881912	005	B	08/28/1988	03:00	29.5000	33.0000	0	20.0	0	BT	0	28.4	0
@6577__19881912	005	B	08/28/1988	03:00	29.5000	33.0000	0	30.0	0	BT	0	27.3	0
@6577__19881912	005	B	08/28/1988	03:00	29.5000	33.0000	0	40.0	0	BT	0	22.4	0
@6577__19881912	005	B	08/28/1988	03:00	29.5000	33.0000	0	50.0	0	BT	0	19.1	0
@6577__19881912	005	B	08/28/1988	03:00	29.5000	33.0000	0	75.0	0	BT	0	18.1	0
@6577__19881912	005	B	08/28/1988	03:00	29.5000	33.0000	0	100.0	0	BT	0	16.1	0
@6577__19881912	005	B	08/28/1988	03:00	29.5000	33.0000	0	150.0	0	BT	0	15.7	0
@6577__19881912	005	B	08/28/1988	03:00	29.5000	33.0000	0	200.0	0	BT	0	15.3	0
@6577__19881912	006	B	08/29/1988	12:00	25.6700	33.7000	0	0.0	0	BT	4	25.8	0
@6577__19881912	006	B	08/29/1988	12:00	25.6700	33.7000	0	5.0	0	BT	4	25.7	0
@6577__19881912	006	B	08/29/1988	12:00	25.6700	33.7000	0	10.0	0	BT	4	25.6	0
@6577__19881912	006	B	08/29/1988	12:00	25.6700	33.7000	0	20.0	0	BT	4	25.6	0
@6577__19881912	006	B	08/29/1988	12:00	25.6700	33.7000	0	25.0	0	BT	4	25.2	0
@6577__19881912	006	B	08/29/1988	12:00	25.6700	33.7000	0	30.0	0	BT	4	24.6	0
@6577__19881912	006	B	08/29/1988	12:00	25.6700	33.7000	0	40.0	0	BT	4	22.0	0
@6577__19881912	006	B	08/29/1988	12:00	25.6700	33.7000	0	50.0	0	BT	4	19.0	0
@6577__19881912	006	B	08/29/1988	12:00	25.6700	33.7000	0	60.0	0	BT	4	18.4	0
@6577__19881912	006	B	08/29/1988	12:00	25.6700	33.7000	0	70.0	0	BT	4	17.8	0
@6577__19881912	006	B	08/29/1988	12:00	25.6700	33.7000	0	80.0	0	BT	4	17.8	0
@6577__19881912	006	B	08/29/1988	12:00	25.6700	33.7000	0	90.0	0	BT	4	17.4	0
@6577__19881912	006	B	08/29/1988	12:00	25.6700	33.7000	0	95.0	0	BT	4	17.3	0
@6577__19881912	006	B	08/29/1988	12:00	25.6700	33.7000	0	100.0	0	BT	4	17.4	0
@6577__19881912	006	B	08/29/1988	12:00	25.6700	33.7000	0	150.0	0	BT	4	17.3	0
@6577__19881912	006	B	08/29/1988	12:00	25.6700	33.7000	0	200.0	0	BT	4	16.6	0
@6577__19881912	007	B	08/30/1988	12:00	27.0700	34.1700	0	0.0	0	BT	4	24.5	0
@6577__19881912	007	B	08/30/1988	12:00	27.0700	34.1700	0	10.0	0	BT	4	24.5	0
@6577__19881912	007	B	08/30/1988	12:00	27.0700	34.1700	0	20.0	0	BT	4	22.7	0
@6577__19881912	007	B	08/30/1988	12:00	27.0700	34.1700	0	30.0	0	BT	4	17.4	0
@6577__19881912	007	B	08/30/1988	12:00	27.0700	34.1700	0	50.0	0	BT	4	15.8	0
@6577__19881912	007	B	08/30/1988	12:00	27.0700	34.1700	0	75.0	0	BT	4	15.2	0
@6577__19881912	007	B	08/30/1988	12:00	27.0700	34.1700	0	100.0	0	BT	4	15.0	0
@6577__19881912	007	B	08/30/1988	12:00	27.0700	34.1700	0	150.0	0	BT	4	13.7	0
@6577__19881912	007	B	08/30/1988	12:00	27.0700	34.1700	0	200.0	0	BT	4	14.5	0
@6577__19881913	001	B	09/01/1988	03:00	27.7800	31.1700	0	0.0	0	BT	4	25.2	0
@6577__19881913	001	B	09/01/1988	03:00	27.7800	31.1700	0	20.0	0	BT	4	24.9	0
@6577__19881913	001	B	09/01/1988	03:00	27.7800	31.1700	0	30.0	0	BT	4	24.7	0
@6577__19881913	001	B	09/01/1988	03:00	27.7800	31.1700	0	40.0	0	BT	4	22.8	0
@6577__19881913	001	B	09/01/1988	03:00	27.7800	31.1700	0	50.0	0	BT	4	20.4	0
@6577__19881913	001	B	09/01/1988	03:00	27.7800	31.1700	0	75.0	0	BT	4	18.2	0
@6577__19881913	001	B	09/01/1988	03:00	27.7800	31.1700	0	100.0	0	BT	4	17.0	0
@6577__19881913	001	B	09/01/1988	03:00	27.7800	31.1700	0	125.0	0	BT	4	16.4	0
@6577__19881913	001	B	09/01/1988	03:00	27.7800	31.1700	0	150.0	0	BT	4	16.1	0
@6577__19881913	001	B	09/01/1988	03:00	27.7800	31.1700	0	200.0	0	BT	4	15.1	0
@6577__19881913	002	B	09/02/1988	00:00	29.4200	35.0000	0	0.0	0	BT	8	28.3	0
@6577__19881913	002	B	09/02/1988	00:00	29.4200	35.0000	0	10.0	0	BT	8	28.3	0
@6577__19881913	002	B	09/02/1988	00:00	29.4200	35.0000	0	20.0	0	BT	8	28.2	0
@6577__19881913	002	B	09/02/1988	00:00	29.4200	35.0000	0	23.0	0	BT	8	28.0	0
@6577__19881913	002	B	09/02/1988	00:00	29.4200	35.0000	0	25.0	0	BT	8	27.0	
@6577__19881913	002	B	09/02/1988	00:00	29.4200	35.0000	0	26.0	0	BT	8	24.3	
@6577__19881913	002	B	09/02/1988	00:00	29.4200	35.0000	0	30.0	0	BT	8	23.5	0
@6577__19881913	002	B	09/02/1988	00:00	29.4200	35.0000	0	35.0	0	BT	8	22.5	0
@6577__19881913	002	B	09/02/1988	00:00	29.4200	35.0000	0	40.0	0	BT	8	20.5	0
@6577__19881913	002	B	09/02/1988	00:00	29.4200	35.0000	0	50.0	0	BT	8	18.2	0
@6577__19881913	002	B	09/02/1988	00:00	29.4200	35.0000	0	75.0	0	BT	8	16.1	0
@6577__19881913	002	B	09/02/1988	00:00	29.4200	35.0000	0	90.0	0	BT	8	16.7	0
@6577__19881913	002	B	09/02/1988	00:00	29.4200	35.0000	0	100.0	0	BT	8	16.6	0
@6577__19881913	002	B	09/02/1988	00:00	29.4200	35.0000	0	150.0	0	BT	8	15.5	0
@6577__19881913	002	B	09/02/1988	00:00	29.4200	35.0000	0	200.0	0	BT	8	15.0	0
@6577__19881913	002	B	09/02/1988	00:00	29.2800	33.5000	0	0.0	0	BT	8	26.2	0
@6577__19881913	002	B	09/02/1988	00:00	29.2800	33.5000	0	10.0	0	BT	8	25.9	0
@6577__19881913	002	B	09/02/1988	00:00	29.2800	33.5000	0	20.0	0	BT	8	25.8	0
@6577__19881913	002	B	09/02/1988	00:00	29.2800	33.5000	0	30.0	0	BT	8	22.5	0
@6577__19881913	002	B	09/02/1988	00:00	29.2800	33.5000	0	50.0	0	BT	8	20.8	0
@6577__19881913	002	B	09/02/1988	00:00	29.2800	33.5000	0	75.0	0	BT	8	17.1	0
@6577__19881913	002	B	09/02/1988	00:00	29.2800	33.5000	0	100.0	0	BT	8	16.6	0
@6577__19881913	002	B	09/02/1988	00:00	29.2800	33.5000	0	150.0	0	BT	8	16.1	0
@6577__19881913	002	B	09/02/1988	00:00	29.2800	33.5000	0	200.0	0	BT	8	13.5	0
@6577__19881913	003	B	09/02/1988	06:00	29.4200	32.3300	0	0.0	0	BT	4	26.1	0
@6577__19881913	003	B	09/02/1988	06:00	29.4200	32.3300	0	10.0	0	BT	4	25.8	0
@6577__19881913	003	B	09/02/1988	06:00	29.4200	32.3300	0	20.0	0	BT	4	25.1	0
@6577__19881913	003	B	09/02/1988	06:00	29.4200	32.3300	0	25.0	0	BT	4	24.5	0
@6577__19881913	003	B	09/02/1988	06:00	29.4200	32.3300	0	30.0	0	BT	4	21.2	0
@6577__19881913	003	B	09/02/1988	06:00	29.4200	32.3300	0	40.0	0	BT	4	18.1	0
@6577__19881913	003	B	09/02/1988	06:00	29.4200	32.3300	0	50.0	0	BT	4	17.0	0
@6577__19881913	003	B	09/02/1988	06:00	29.4200	32.3300	0	60.0	0	BT	4	16.4	0
@6577__19881913	003	B	09/02/1988	06:00	29.4200	32.3300	0	70.0	0	BT	4	15.6	0
@6577__19881913	003	B	09/02/1988	06:00	29.4200	32.3300	0	100.0	0	BT	4	15.0	0
@6577__19881913	003	B	09/02/1988	06:00	29.4200	32.3300	0	150.0	0	BT	4	14.8	0
@6577__19881913	003	B	09/02/1988	06:00	29.4200	32.3300	0	200.0	0	BT	4	14.1	0
@6577__19881913	004	B	09/04/1988	21:00	29.4200	34.3300	0	0.0	0	BT	0	26.1	0
@6577__19881913	004	B	09/04/1988	21:00	29.4200	34.3300	0	10.0	0	BT	0	26.1	0
@6577__19881913	004	B	09/04/1988	21:00	29.4200	34.3300	0	20.0	0	BT	0	25.9	0
@6577__19881913	004	B	09/04/1988	21:00	29.4200	34.3300	0	25.0	0	BT	0	25.8	0
@6577__19881913	004	B	09/04/1988	21:00	29.4200	34.3300	0	30.0	0	BT	0	25.3	0
@6577__19881913	004	B	09/04/1988	21:00	29.4200	34.3300	0	40.0	0	BT	0	20.1	
@6577__19881913	004	B	09/04/1988	21:00	29.4200	34.3300	0	50.0	0	BT	0	28.4	
@6577__19881913	004	B	09/04/1988	21:00	29.4200	34.3300	0	60.0	0	BT	0	27.1	0
@6577__19881913	004	B	09/04/1988	21:00	29.4200	34.3300	0	75.0	0	BT	0	26.5	0
@6577__19881913	004	B	09/04/1988	21:00	29.4200	34.3300	0	100.0	0	BT	0	26.0	0
@6577__19881913	004	B	09/04/1988	21:00	29.4200	34.3300	0	150.0	0	BT	0	25.6	0
@6577__19881913	004	B	09/04/1988	21:00	29.4200	34.3300	0	200.0	0	BT	0	25.2	8
@6577__19881913	005	B	09/05/1988	00:00	29.4200	34.3300	0	0.0	0	BT	8	26.1	0
@6577__19881913	005	B	09/05/1988	00:00	29.4200	34.3300	0	10.0	0	BT	8	26.1	0
@6577__19881913	005	B	09/05/1988	00:00	29.4200	34.3300	0	20.0	0	BT	8	25.9	0
@6577__19881913	005	B	09/05/1988	00:00	29.4200	34.3300	0	25.0	0	BT	8	25.9	0
@6577__19881913	005	B	09/05/1988	00:00	29.4200	34.3300	0	30.0	0	BT	8	25.7	
@6577__19881913	005	B	09/05/1988	00:00	29.4200	34.3300	0	40.0	0	BT	8	17.0	
@6577__19881913	005	B	09/05/1988	00:00	29.4200	34.3300	0	50.0	0	BT	8	18.3	0
@6577__19881913	005	B	09/05/1988	00:00	29.4200	34.3300	0	60.0	0	BT	8	17.2	0
@6577__19881913	005	B	09/05/1988	00:00	29.4200	34.3300	0	75.0	0	BT	8	16.5	0
@6577__19881913	005	B	09/05/1988	00:00	29.4200	34.3300	0	100.0	0	BT	8	16.1	0
@6577__19881913	005	B	09/05/1988	00:00	29.4200	34.3300	0	150.0	0	BT	8	15.6	0
@6577__19881913	005	B	09/05/1988	00:00	29.4200	34.3300	0	200.0	0	BT	8	15.2	0
@6577__19881913	006	B	09/06/1988	00:00	29.4200	34.3300	0	0.0	0	BT	8	26.1	0
@6577__19881913	006	B	09/06/1988	00:00	29.4200	34.3300	0	10.0	0	BT	8	26.1	0
@6577__19881913	006	B	09/06/1988	00:00	29.4200	34.3300	0	20.0	0	BT	8	25.8	0
@6577__19881913	006	B	09/06/1988	00:00	29.4200	34.3300	0	25.0	0	BT	8	25.6	0
@6577__19881913	006	B	09/06/1988	00:00	29.4200	34.3300	0	30.0	0	BT	8	24.9	0
@6577__19881913	006	B	09/06/1988	00:00	29.4200	34.3300	0	40.0	0	BT	8	19.2	0
@6577__19881913	006	B	09/06/1988	00:00	29.4200	34.3300	0	50.0	0	BT	8	18.0	0
@6577__19881913	006	B	09/06/1988	00:00	29.4200	34.3300	0	60.0	0	BT	8	17.1	0
@6577__19881913	006	B	09/06/1988	00:00	29.4200	34.3300	0	75.0	0	BT	8	16.4	0
@6577__19881913	006	B	09/06/1988	00:00	29.4200	34.3300	0	100.0	0	BT	8	16.1	0
@6577__19881913	006	B	09/06/1988	00:00	29.4200	34.3300	0	150.0	0	BT	8	15.6	0
@6577__19881913	006	B	09/06/1988	00:00	29.4200	34.3300	0	200.0	0	BT	8	15.1	0
@6577__19881913	007	B	09/07/1988	00:00	29.4200	34.3300	0	0.0	0	BT	8	26.1	0
@6577__19881913	007	B	09/07/1988	00:00	29.4200	34.3300	0	10.0	0	BT	8	26.1	0
@6577__19881913	007	B	09/07/1988	00:00	29.4200	34.3300	0	20.0	0	BT	8	26.0	0
@6577__19881913	007	B	09/07/1988	00:00	29.4200	34.3300	0	25.0	0	BT	8	25.8	0
@6577__19881913	007	B	09/07/1988	00:00	29.4200	34.3300	0	30.0	0	BT	8	23.7	0
@6577__19881913	007	B	09/07/1988	00:00	29.4200	34.3300	0	40.0	0	BT	8	19.6	0
@6577__19881913	007	B	09/07/1988	00:00	29.4200	34.3300	0	50.0	0	BT	8	17.0	0
@6577__19881913	007	B	09/07/1988	00:00	29.4200	34.3300	0	60.0	0	BT	8	16.8	0
@6577__19881913	007	B	09/07/1988	00:00	29.4200	34.3300	0	75.0	0	BT	8	16.5	0
@6577__19881913	007	B	09/07/1988	00:00	29.4200	34.3300	0	100.0	0	BT	8	16.2	0
@6577__19881913	007	B	09/07/1988	00:00	29.4200	34.3300	0	150.0	0	BT	8	15.6	0
@6577__19881913	007	B	09/07/1988	00:00	29.4200	34.3300	0	200.0	0	BT	8	15.2	0
@6577__19881913	008	B	09/07/1988	21:00	29.4200	34.3300	0	0.0	0	BT	0	26.2	0
@6577__19881913	008	B	09/07/1988	21:00	29.4200	34.3300	0	10.0	0	BT	0	26.0	0
@6577__19881913	008	B	09/07/1988	21:00	29.4200	34.3300	0	20.0	0	BT	0	26.0	0
@6577__19881913	008	B	09/07/1988	21:00	29.4200	34.3300	0	25.0	0	BT	0	25.7	0
@6577__19881913	008	B	09/07/1988	21:00	29.4200	34.3300	0	30.0	0	BT	0	22.5	
@6577__19881913	008	B	09/07/1988	21:00	29.4200	34.3300	0	32.0	0	BT	0	25.7	
@6577__19881913	008	B	09/07/1988	21:00	29.4200	34.3300	0	40.0	0	BT	0	19.3	
@6577__19881913	008	B	09/07/1988	21:00	29.4200	34.3300	0	50.0	0	BT	0	20.9	0
@6577__19881913	008	B	09/07/1988	21:00	29.4200	34.3300	0	60.0	0	BT	0	16.8	0
@6577__19881913	008	B	09/07/1988	21:00	29.4200	34.3300	0	75.0	0	BT	0	16.0	0
@6577__19881913	008	B	09/07/1988	21:00	29.4200	34.3300	0	100.0	0	BT	0	16.0	0
@6577__19881913	008	B	09/07/1988	21:00	29.4200	34.3300	0	150.0	0	BT	0	15.6	0
@6577__19881913	008	B	09/07/1988	21:00	29.4200	34.3300	0	200.0	0	BT	0	15.2	0
@6577__19881913	009	B	09/08/1988	06:00	29.5000	33.0000	0	0.0	0	BT	4	26.6	0
@6577__19881913	009	B	09/08/1988	06:00	29.5000	33.0000	0	10.0	0	BT	4	26.6	0
@6577__19881913	009	B	09/08/1988	06:00	29.5000	33.0000	0	20.0	0	BT	4	26.2	0
@6577__19881913	009	B	09/08/1988	06:00	29.5000	33.0000	0	25.0	0	BT	4	25.9	0
@6577__19881913	009	B	09/08/1988	06:00	29.5000	33.0000	0	30.0	0	BT	4	24.6	0
@6577__19881913	009	B	09/08/1988	06:00	29.5000	33.0000	0	50.0	0	BT	4	19.1	0
@6577__19881913	009	B	09/08/1988	06:00	29.5000	33.0000	0	60.0	0	BT	4	18.3	0
@6577__19881913	009	B	09/08/1988	06:00	29.5000	33.0000	0	75.0	0	BT	4	17.0	0
@6577__19881913	009	B	09/08/1988	06:00	29.5000	33.0000	0	100.0	0	BT	4	15.9	0
@6577__19881913	009	B	09/08/1988	06:00	29.5000	33.0000	0	150.0	0	BT	4	15.4	0
@6577__19881913	009	B	09/08/1988	06:00	29.5000	33.0000	0	200.0	0	BT	4	15.1	0
@6577__19881913	010	B	09/10/1988	00:00	29.4200	34.3300	0	0.0	0	BT	8	25.6	0
@6577__19881913	010	B	09/10/1988	00:00	29.4200	34.3300	0	10.0	0	BT	8	25.6	0
@6577__19881913	010	B	09/10/1988	00:00	29.4200	34.3300	0	20.0	0	BT	8	25.6	0
@6577__19881913	010	B	09/10/1988	00:00	29.4200	34.3300	0	30.0	0	BT	8	25.3	0
@6577__19881913	010	B	09/10/1988	00:00	29.4200	34.3300	0	35.0	0	BT	8	22.0	0
@6577__19881913	010	B	09/10/1988	00:00	29.4200	34.3300	0	40.0	0	BT	8	20.2	0
@6577__19881913	010	B	09/10/1988	00:00	29.4200	34.3300	0	50.0	0	BT	8	18.1	0
@6577__19881913	010	B	09/10/1988	00:00	29.4200	34.3300	0	60.0	0	BT	8	16.7	0
@6577__19881913	010	B	09/10/1988	00:00	29.4200	34.3300	0	75.0	0	BT	8	16.2	0
@6577__19881913	010	B	09/10/1988	00:00	29.4200	34.3300	0	100.0	0	BT	8	16.0	0
@6577__19881913	010	B	09/10/1988	00:00	29.4200	34.3300	0	150.0	0	BT	8	15.7	0
@6577__19881913	010	B	09/10/1988	00:00	29.4200	34.3300	0	200.0	0	BT	8	15.3	0
@6577__19881913	011	B	09/10/1988	21:00	29.4200	34.3300	0	0.0	0	BT	4	25.2	0
@6577__19881913	011	B	09/10/1988	21:00	29.4200	34.3300	0	10.0	0	BT	4	25.3	0
@6577__19881913	011	B	09/10/1988	21:00	29.4200	34.3300	0	30.0	0	BT	4	25.3	0
@6577__19881913	011	B	09/10/1988	21:00	29.4200	34.3300	0	40.0	0	BT	4	19.3	
@6577__19881913	011	B	09/10/1988	21:00	29.4200	34.3300	0	45.0	0	BT	4	22.3	
@6577__19881913	011	B	09/10/1988	21:00	29.4200	34.3300	0	50.0	0	BT	4	18.7	
@6577__19881913	011	B	09/10/1988	21:00	29.4200	34.3300	0	60.0	0	BT	4	17.8	0
@6577__19881913	011	B	09/10/1988	21:00	29.4200	34.3300	0	75.0	0	BT	4	16.6	0
@6577__19881913	011	B	09/10/1988	21:00	29.4200	34.3300	0	100.0	0	BT	4	15.9	0
@6577__19881913	011	B	09/10/1988	21:00	29.4200	34.3300	0	150.0	0	BT	4	15.5	0
@6577__19881913	011	B	09/10/1988	21:00	29.4200	34.3300	0	200.0	0	BT	4	15.1	0
@6577__19881913	012	B	09/11/1988	20:00	25.6000	31.8000	0	0.0	0	BT	4	26.5	0
@6577__19881913	012	B	09/11/1988	20:00	25.6000	31.8000	0	10.0	0	BT	4	26.5	0
@6577__19881913	012	B	09/11/1988	20:00	25.6000	31.8000	0	20.0	0	BT	4	26.5	0
@6577__19881913	012	B	09/11/1988	20:00	25.6000	31.8000	0	30.0	0	BT	4	25.6	0
@6577__19881913	012	B	09/11/1988	20:00	25.6000	31.8000	0	40.0	0	BT	4	26.3	0
@6577__19881913	012	B	09/11/1988	20:00	25.6000	31.8000	0	50.0	0	BT	4	20.7	0
@6577__19881913	012	B	09/11/1988	20:00	25.6000	31.8000	0	60.0	0	BT	4	19.2	0
@6577__19881913	012	B	09/11/1988	20:00	25.6000	31.8000	0	70.0	0	BT	4	18.1	0
@6577__19881913	012	B	09/11/1988	20:00	25.6000	31.8000	0	80.0	0	BT	4	17.6	0
@6577__19881913	012	B	09/11/1988	20:00	25.6000	31.8000	0	90.0	0	BT	4	17.2	0
@6577__19881913	012	B	09/11/1988	20:00	25.6000	31.8000	0	200.0	0	BT	4	16.8	0
@6577__19881913	013	B	09/12/1988	18:00	26.5200	33.7300	0	0.0	0	BT	4	24.6	0
@6577__19881913	013	B	09/12/1988	18:00	26.5200	33.7300	0	30.0	0	BT	4	24.6	0
@6577__19881913	013	B	09/12/1988	18:00	26.5200	33.7300	0	50.0	0	BT	4	18.8	
@6577__19881913	013	B	09/12/1988	18:00	26.5200	33.7300	0	60.0	0	BT	4	24.3	
@6577__19881913	013	B	09/12/1988	18:00	26.5200	33.7300	0	75.0	0	BT	4	20.8	0
@6577__19881913	013	B	09/12/1988	18:00	26.5200	33.7300	0	100.0	0	BT	4	17.2	0
@6577__19881913	013	B	09/12/1988	18:00	26.5200	33.7300	0	150.0	0	BT	4	15.8	0
@6577__19881913	013	B	09/12/1988	18:00	26.5200	33.7300	0	200.0	0	BT	4	15.4	0
@6577__19881913	014	B	09/15/1988	00:00	25.6000	31.8000	0	0.0	0	BT	8	25.9	0
@6577__19881913	014	B	09/15/1988	00:00	25.6000	31.8000	0	30.0	0	BT	8	25.9	0
@6577__19881913	014	B	09/15/1988	00:00	25.6000	31.8000	0	33.0	0	BT	8	25.5	0
@6577__19881913	014	B	09/15/1988	00:00	25.6000	31.8000	0	40.0	0	BT	8	22.3	0
@6577__19881913	014	B	09/15/1988	00:00	25.6000	31.8000	0	50.0	0	BT	8	20.2	0
@6577__19881913	014	B	09/15/1988	00:00	25.6000	31.8000	0	75.0	0	BT	8	17.5	0
@6577__19881913	014	B	09/15/1988	00:00	25.6000	31.8000	0	94.0	0	BT	8	17.2	0
@6577__19881913	015	B	09/16/1988	00:00	25.6000	31.7800	0	0.0	0	BT	8	25.9	0
@6577__19881913	015	B	09/16/1988	00:00	25.6000	31.7800	0	10.0	0	BT	8	25.9	0
@6577__19881913	015	B	09/16/1988	00:00	25.6000	31.7800	0	20.0	0	BT	8	25.9	0
@6577__19881913	015	B	09/16/1988	00:00	25.6000	31.7800	0	30.0	0	BT	8	25.9	0
@6577__19881913	015	B	09/16/1988	00:00	25.6000	31.7800	0	33.0	0	BT	8	25.7	
@6577__19881913	015	B	09/16/1988	00:00	25.6000	31.7800	0	40.0	0	BT	8	20.6	
@6577__19881913	015	B	09/16/1988	00:00	25.6000	31.7800	0	50.0	0	BT	8	19.5	0
@6577__19881913	015	B	09/16/1988	00:00	25.6000	31.7800	0	75.0	0	BT	8	17.7	0
@6577__19881913	015	B	09/16/1988	00:00	25.6000	31.7800	0	94.0	0	BT	8	16.6	0
@6577__19881913	015	B	09/16/1988	00:00	25.6000	31.7800	0	99.0	0	BT	8	16.6	0
@6577__19881913	016	B	09/17/1988	00:00	25.6000	31.7800	0	0.0	0	BT	8	26.6	0
@6577__19881913	016	B	09/17/1988	00:00	25.6000	31.7800	0	6.0	0	BT	8	26.6	0
@6577__19881913	016	B	09/17/1988	00:00	25.6000	31.7800	0	10.0	0	BT	8	26.4	0
@6577__19881913	016	B	09/17/1988	00:00	25.6000	31.7800	0	20.0	0	BT	8	26.4	0
@6577__19881913	016	B	09/17/1988	00:00	25.6000	31.7800	0	30.0	0	BT	8	26.4	0
@6577__19881913	016	B	09/17/1988	00:00	25.6000	31.7800	0	35.0	0	BT	8	26.3	0
@6577__19881913	016	B	09/17/1988	00:00	25.6000	31.7800	0	40.0	0	BT	8	25.2	0
@6577__19881913	016	B	09/17/1988	00:00	25.6000	31.7800	0	50.0	0	BT	8	20.6	0
@6577__19881913	016	B	09/17/1988	00:00	25.6000	31.7800	0	75.0	0	BT	8	17.8	0
@6577__19881913	016	B	09/17/1988	00:00	25.6000	31.7800	0	94.0	0	BT	8	15.9	0
@6577__19881913	016	B	09/17/1988	00:00	25.6000	31.7800	0	96.0	0	BT	8	15.9	0
@6577__19881913	017	B	09/18/1988	00:00	25.6000	31.7800	0	0.0	0	BT	8	26.5	0
@6577__19881913	017	B	09/18/1988	00:00	25.6000	31.7800	0	10.0	0	BT	8	26.5	0
@6577__19881913	017	B	09/18/1988	00:00	25.6000	31.7800	0	12.0	0	BT	8	26.4	0
@6577__19881913	017	B	09/18/1988	00:00	25.6000	31.7800	0	20.0	0	BT	8	26.3	0
@6577__19881913	017	B	09/18/1988	00:00	25.6000	31.7800	0	30.0	0	BT	8	26.3	0
@6577__19881913	017	B	09/18/1988	00:00	25.6000	31.7800	0	38.0	0	BT	8	26.2	0
@6577__19881913	017	B	09/18/1988	00:00	25.6000	31.7800	0	40.0	0	BT	8	25.9	0
@6577__19881913	017	B	09/18/1988	00:00	25.6000	31.7800	0	50.0	0	BT	8	22.0	0
@6577__19881913	017	B	09/18/1988	00:00	25.6000	31.7800	0	75.0	0	BT	8	17.4	0
@6577__19881913	017	B	09/18/1988	00:00	25.6000	31.7800	0	94.0	0	BT	8	15.6	0
@6577__19881913	018	B	09/19/1988	12:00	28.0000	35.0000	0	0.0	0	BT	4	24.0	0
@6577__19881913	018	B	09/19/1988	12:00	28.0000	35.0000	0	10.0	0	BT	4	24.0	0
@6577__19881913	018	B	09/19/1988	12:00	28.0000	35.0000	0	20.0	0	BT	4	22.5	0
@6577__19881913	018	B	09/19/1988	12:00	28.0000	35.0000	0	25.0	0	BT	4	22.5	0
@6577__19881913	018	B	09/19/1988	12:00	28.0000	35.0000	0	30.0	0	BT	4	20.2	0
@6577__19881913	018	B	09/19/1988	12:00	28.0000	35.0000	0	50.0	0	BT	4	16.4	0
@6577__19881913	018	B	09/19/1988	12:00	28.0000	35.0000	0	75.0	0	BT	4	16.4	0
@6577__19881913	018	B	09/19/1988	12:00	28.0000	35.0000	0	100.0	0	BT	4	15.2	0
@6577__19881913	018	B	09/19/1988	12:00	28.0000	35.0000	0	150.0	0	BT	4	14.8	0
@6577__19881913	018	B	09/19/1988	12:00	28.0000	35.0000	0	200.0	0	BT	4	14.6	0
@6577__19881913	019	B	09/20/1988	08:00	25.0000	32.5000	0	0.0	0	BT	4	26.3	0
@6577__19881913	019	B	09/20/1988	08:00	25.0000	32.5000	0	30.0	0	BT	4	26.3	0
@6577__19881913	019	B	09/20/1988	08:00	25.0000	32.5000	0	35.0	0	BT	4	26.2	
@6577__19881913	019	B	09/20/1988	08:00	25.0000	32.5000	0	40.0	0	BT	4	21.7	
@6577__19881913	019	B	09/20/1988	08:00	25.0000	32.5000	0	50.0	0	BT	4	19.0	
@6577__19881913	019	B	09/20/1988	08:00	25.0000	32.5000	0	65.0	0	BT	4	12.3	
@6577__19881913	019	B	09/20/1988	08:00	25.0000	32.5000	0	75.0	0	BT	4	17.0	
@6577__19881913	019	B	09/20/1988	08:00	25.0000	32.5000	0	100.0	0	BT	4	16.7	0
@6577__19881913	019	B	09/20/1988	08:00	25.0000	32.5000	0	150.0	0	BT	4	16.0	0
@6577__19881913	019	B	09/20/1988	08:00	25.0000	32.5000	0	200.0	0	BT	4	15.6	0
@6577__19881913	020	B	09/21/1988	06:00	25.5000	31.0000	0	0.0	0	BT	8	25.4	0
@6577__19881913	020	B	09/21/1988	06:00	25.5000	31.0000	0	10.0	0	BT	8	25.3	0
@6577__19881913	020	B	09/21/1988	06:00	25.5000	31.0000	0	20.0	0	BT	8	25.0	0
@6577__19881913	020	B	09/21/1988	06:00	25.5000	31.0000	0	25.0	0	BT	8	24.5	0
@6577__19881913	020	B	09/21/1988	06:00	25.5000	31.0000	0	30.0	0	BT	8	24.3	0
@6577__19881913	020	B	09/21/1988	06:00	25.5000	31.0000	0	35.0	0	BT	8	23.5	0
@6577__19881913	020	B	09/21/1988	06:00	25.5000	31.0000	0	40.0	0	BT	8	23.1	0
@6577__19881913	020	B	09/21/1988	06:00	25.5000	31.0000	0	50.0	0	BT	8	20.0	0
@6577__19881913	020	B	09/21/1988	06:00	25.5000	31.0000	0	60.0	0	BT	8	17.4	0
@6577__19881913	020	B	09/21/1988	06:00	25.5000	31.0000	0	75.0	0	BT	8	16.9	0
@6577__19881913	020	B	09/21/1988	06:00	25.5000	31.0000	0	100.0	0	BT	8	16.0	0
@6577__19881913	020	B	09/21/1988	06:00	25.5000	31.0000	0	150.0	0	BT	8	15.6	0
@6577__19881913	020	B	09/21/1988	06:00	25.5000	31.0000	0	200.0	0	BT	8	15.6	0
@6577__19881913	021	B	09/21/1988	16:00	26.5200	32.1700	0	0.0	0	BT	4	26.2	0
@6577__19881913	021	B	09/21/1988	16:00	26.5200	32.1700	0	10.0	0	BT	4	26.2	0
@6577__19881913	021	B	09/21/1988	16:00	26.5200	32.1700	0	20.0	0	BT	4	26.1	0
@6577__19881913	021	B	09/21/1988	16:00	26.5200	32.1700	0	30.0	0	BT	4	25.6	0
@6577__19881913	021	B	09/21/1988	16:00	26.5200	32.1700	0	40.0	0	BT	4	25.5	0
@6577__19881913	021	B	09/21/1988	16:00	26.5200	32.1700	0	50.0	0	BT	4	21.8	0
@6577__19881913	021	B	09/21/1988	16:00	26.5200	32.1700	0	60.0	0	BT	4	19.8	0
@6577__19881913	021	B	09/21/1988	16:00	26.5200	32.1700	0	70.0	0	BT	4	19.3	0
@6577__19881913	021	B	09/21/1988	16:00	26.5200	32.1700	0	80.0	0	BT	4	19.2	0
@6577__19881913	021	B	09/21/1988	16:00	26.5200	32.1700	0	90.0	0	BT	4	19.1	0
@6577__19881913	021	B	09/21/1988	16:00	26.5200	32.1700	0	100.0	0	BT	4	18.9	0
@6577__19881913	021	B	09/21/1988	16:00	26.5200	32.1700	0	150.0	0	BT	4	18.0	0
@6577__19881913	021	B	09/21/1988	16:00	26.5200	32.1700	0	200.0	0	BT	4	17.6	0
@6577__19881913	022	B	09/22/1988	01:00	26.3500	34.0000	0	0.0	0	BT	4	25.9	0
@6577__19881913	022	B	09/22/1988	01:00	26.3500	34.0000	0	20.0	0	BT	4	25.9	0
@6577__19881913	022	B	09/22/1988	01:00	26.3500	34.0000	0	25.0	0	BT	4	25.5	0
@6577__19881913	022	B	09/22/1988	01:00	26.3500	34.0000	0	75.0	0	BT	4	25.4	0
@6577__19881913	022	B	09/22/1988	01:00	26.3500	34.0000	0	100.0	0	BT	4	24.7	0
@6577__19881913	022	B	09/22/1988	01:00	26.3500	34.0000	0	150.0	0	BT	4	17.2	0
@6577__19881913	022	B	09/22/1988	01:00	26.3500	34.0000	0	200.0	0	BT	4	16.0	0
@6577__19881913	023	B	09/22/1988	05:00	26.5200	34.0000	0	0.0	0	BT	4	25.9	0
@6577__19881913	023	B	09/22/1988	05:00	26.5200	34.0000	0	30.0	0	BT	4	25.9	0
@6577__19881913	023	B	09/22/1988	05:00	26.5200	34.0000	0	50.0	0	BT	4	25.5	0
@6577__19881913	023	B	09/22/1988	05:00	26.5200	34.0000	0	75.0	0	BT	4	25.4	0
@6577__19881913	023	B	09/22/1988	05:00	26.5200	34.0000	0	100.0	0	BT	4	24.7	0
@6577__19881913	023	B	09/22/1988	05:00	26.5200	34.0000	0	150.0	0	BT	4	17.2	0
@6577__19881913	023	B	09/22/1988	05:00	26.5200	34.0000	0	200.0	0	BT	4	16.0	0
@6577__19881913	024	B	09/22/1988	13:00	26.5000	32.5000	0	0.0	0	BT	0	26.1	0
@6577__19881913	024	B	09/22/1988	13:00	26.5000	32.5000	0	10.0	0	BT	0	26.0	0
@6577__19881913	024	B	09/22/1988	13:00	26.5000	32.5000	0	20.0	0	BT	0	26.0	0
@6577__19881913	024	B	09/22/1988	13:00	26.5000	32.5000	0	30.0	0	BT	0	25.8	0
@6577__19881913	024	B	09/22/1988	13:00	26.5000	32.5000	0	35.0	0	BT	0	25.8	0
@6577__19881913	024	B	09/22/1988	13:00	26.5000	32.5000	0	50.0	0	BT	0	18.4	0
@6577__19881913	024	B	09/22/1988	13:00	26.5000	32.5000	0	75.0	0	BT	0	17.1	0
@6577__19881913	024	B	09/22/1988	13:00	26.5000	32.5000	0	100.0	0	BT	0	16.5	0
@6577__19881913	024	B	09/22/1988	13:00	26.5000	32.5000	0	150.0	0	BT	0	16.0	0
@6577__19881913	024	B	09/22/1988	13:00	26.5000	32.5000	0	200.0	0	BT	0	15.6	0
@6577__19881913	025	B	09/23/1988	01:00	26.0000	34.4700	0	0.0	0	BT	4	24.6	0
@6577__19881913	025	B	09/23/1988	01:00	26.0000	34.4700	0	10.0	0	BT	4	25.6	0
@6577__19881913	025	B	09/23/1988	01:00	26.0000	34.4700	0	20.0	0	BT	4	25.4	0
@6577__19881913	025	B	09/23/1988	01:00	26.0000	34.4700	0	30.0	0	BT	4	25.4	0
@6577__19881913	025	B	09/23/1988	01:00	26.0000	34.4700	0	40.0	0	BT	4	25.4	0
@6577__19881913	025	B	09/23/1988	01:00	26.0000	34.4700	0	50.0	0	BT	4	25.3	0
@6577__19881913	025	B	09/23/1988	01:00	26.0000	34.4700	0	75.0	0	BT	4	25.2	0
@6577__19881913	025	B	09/23/1988	01:00	26.0000	34.4700	0	100.0	0	BT	4	23.4	0
@6577__19881913	025	B	09/23/1988	01:00	26.0000	34.4700	0	120.0	0	BT	4	22.1	0
@6577__19881913	025	B	09/23/1988	01:00	26.0000	34.4700	0	150.0	0	BT	4	16.4	0
@6577__19881913	025	B	09/23/1988	01:00	26.0000	34.4700	0	200.0	0	BT	4	16.1	0
@6577__19881913	026	B	09/23/1988	18:00	25.6000	31.7800	0	0.0	0	BT	4	26.3	0
@6577__19881913	026	B	09/23/1988	18:00	25.6000	31.7800	0	10.0	0	BT	4	26.3	0
@6577__19881913	026	B	09/23/1988	18:00	25.6000	31.7800	0	20.0	0	BT	4	26.3	0
@6577__19881913	026	B	09/23/1988	18:00	25.6000	31.7800	0	30.0	0	BT	4	26.3	0
@6577__19881913	026	B	09/23/1988	18:00	25.6000	31.7800	0	45.0	0	BT	4	26.3	0
@6577__19881913	026	B	09/23/1988	18:00	25.6000	31.7800	0	50.0	0	BT	4	23.0	0
@6577__19881913	026	B	09/23/1988	18:00	25.6000	31.7800	0	60.0	0	BT	4	19.5	0
@6577__19881913	026	B	09/23/1988	18:00	25.6000	31.7800	0	75.0	0	BT	4	12.3	0
@6577__19881913	026	B	09/23/1988	18:00	25.6000	31.7800	0	90.0	0	BT	4	16.3	0
@6577__19881913	026	B	09/23/1988	18:00	25.6000	31.7800	0	98.0	0	BT	4	16.1	0
@6577__19881913	027	B	09/24/1988	00:00	25.6000	31.7800	0	0.0	0	BT	8	26.5	0
@6577__19881913	027	B	09/24/1988	00:00	25.6000	31.7800	0	10.0	0	BT	8	26.4	0
@6577__19881913	027	B	09/24/1988	00:00	25.6000	31.7800	0	20.0	0	BT	8	26.4	0
@6577__19881913	027	B	09/24/1988	00:00	25.6000	31.7800	0	30.0	0	BT	8	26.4	0
@6577__19881913	027	B	09/24/1988	00:00	25.6000	31.7800	0	47.0	0	BT	8	26.4	0
@6577__19881913	027	B	09/24/1988	00:00	25.6000	31.7800	0	50.0	0	BT	8	25.5	0
@6577__19881913	027	B	09/24/1988	00:00	25.6000	31.7800	0	60.0	0	BT	8	20.0	0
@6577__19881913	027	B	09/24/1988	00:00	25.6000	31.7800	0	75.0	0	BT	8	12.3	
@6577__19881913	027	B	09/24/1988	00:00	25.6000	31.7800	0	83.0	0	BT	8	17.2	
@6577__19881913	027	B	09/24/1988	00:00	25.6000	31.7800	0	87.0	0	BT	8	16.5	0
@6577__19881913	027	B	09/24/1988	00:00	25.6000	31.7800	0	90.0	0	BT	8	16.3	0
@6577__19881913	027	B	09/24/1988	00:00	25.6000	31.7800	0	98.0	0	BT	8	16.3	0
@6577__19881913	028	B	09/25/1988	00:00	26.2300	33.8200	0	0.0	0	BT	8	25.1	0
@6577__19881913	028	B	09/25/1988	00:00	26.2300	33.8200	0	50.0	0	BT	8	25.1	0
@6577__19881913	028	B	09/25/1988	00:00	26.2300	33.8200	0	75.0	0	BT	8	24.3	0
@6577__19881913	028	B	09/25/1988	00:00	26.2300	33.8200	0	100.0	0	BT	8	19.8	0
@6577__19881913	028	B	09/25/1988	00:00	26.2300	33.8200	0	150.0	0	BT	8	16.0	0
@6577__19881913	028	B	09/25/1988	00:00	26.2300	33.8200	0	200.0	0	BT	8	14.9	0
@6577__19881913	029	B	09/29/1988	04:00	25.4200	32.3000	0	0.0	0	BT	4	26.0	0
@6577__19881913	029	B	09/29/1988	04:00	25.4200	32.3000	0	10.0	0	BT	4	26.3	0
@6577__19881913	029	B	09/29/1988	04:00	25.4200	32.3000	0	20.0	0	BT	4	26.4	0
@6577__19881913	029	B	09/29/1988	04:00	25.4200	32.3000	0	30.0	0	BT	4	26.5	0
@6577__19881913	029	B	09/29/1988	04:00	25.4200	32.3000	0	40.0	0	BT	4	26.2	0
@6577__19881913	029	B	09/29/1988	04:00	25.4200	32.3000	0	50.0	0	BT	4	22.5	0
@6577__19881913	029	B	09/29/1988	04:00	25.4200	32.3000	0	60.0	0	BT	4	20.8	0
@6577__19881913	029	B	09/29/1988	04:00	25.4200	32.3000	0	70.0	0	BT	4	19.6	0
@6577__19881913	029	B	09/29/1988	04:00	25.4200	32.3000	0	80.0	0	BT	4	19.0	0
@6577__19881913	029	B	09/29/1988	04:00	25.4200	32.3000	0	90.0	0	BT	4	18.7	0
@6577__19881913	029	B	09/29/1988	04:00	25.4200	32.3000	0	100.0	0	BT	4	18.5	0
@6577__19881913	029	B	09/29/1988	04:00	25.4200	32.3000	0	150.0	0	BT	4	17.8	0
@6577__19881913	029	B	09/29/1988	04:00	25.4200	32.3000	0	200.0	0	BT	4	17.8	0
@6577__19881913	030	B	09/29/1988	08:00	25.1800	33.0500	0	0.0	0	BT	4	27.1	0
@6577__19881913	030	B	09/29/1988	08:00	25.1800	33.0500	0	10.0	0	BT	4	27.0	0
@6577__19881913	030	B	09/29/1988	08:00	25.1800	33.0500	0	20.0	0	BT	4	27.0	0
@6577__19881913	030	B	09/29/1988	08:00	25.1800	33.0500	0	30.0	0	BT	4	26.8	0
@6577__19881913	030	B	09/29/1988	08:00	25.1800	33.0500	0	35.0	0	BT	4	26.7	0
@6577__19881913	030	B	09/29/1988	08:00	25.1800	33.0500	0	40.0	0	BT	4	25.6	0
@6577__19881913	030	B	09/29/1988	08:00	25.1800	33.0500	0	50.0	0	BT	4	24.2	0
@6577__19881913	030	B	09/29/1988	08:00	25.1800	33.0500	0	60.0	0	BT	4	21.7	0
@6577__19881913	030	B	09/29/1988	08:00	25.1800	33.0500	0	70.0	0	BT	4	20.0	0
@6577__19881913	030	B	09/29/1988	08:00	25.1800	33.0500	0	80.0	0	BT	4	19.3	0
@6577__19881913	030	B	09/29/1988	08:00	25.1800	33.0500	0	90.0	0	BT	4	19.2	0
@6577__19881913	030	B	09/29/1988	08:00	25.1800	33.0500	0	100.0	0	BT	4	18.7	0
@6577__19881913	030	B	09/29/1988	08:00	25.1800	33.0500	0	150.0	0	BT	4	18.7	0
@6577__19881913	030	B	09/29/1988	08:00	25.1800	33.0500	0	200.0	0	BT	4	17.2	0
@6577__19881913	031	B	09/29/1988	16:00	25.8700	33.5000	0	0.0	0	BT	4	25.0	0
@6577__19881913	031	B	09/29/1988	16:00	25.8700	33.5000	0	10.0	0	BT	4	24.7	0
@6577__19881913	031	B	09/29/1988	16:00	25.8700	33.5000	0	20.0	0	BT	4	24.3	0
@6577__19881913	031	B	09/29/1988	16:00	25.8700	33.5000	0	30.0	0	BT	4	24.2	0
@6577__19881913	031	B	09/29/1988	16:00	25.8700	33.5000	0	40.0	0	BT	4	24.1	0
@6577__19881913	031	B	09/29/1988	16:00	25.8700	33.5000	0	44.0	0	BT	4	24.0	0
@6577__19881913	031	B	09/29/1988	16:00	25.8700	33.5000	0	50.0	0	BT	4	23.3	0
@6577__19881913	031	B	09/29/1988	16:00	25.8700	33.5000	0	60.0	0	BT	4	21.8	0
@6577__19881913	031	B	09/29/1988	16:00	25.8700	33.5000	0	70.0	0	BT	4	20.7	0
@6577__19881913	031	B	09/29/1988	16:00	25.8700	33.5000	0	80.0	0	BT	4	20.0	0
@6577__19881913	031	B	09/29/1988	16:00	25.8700	33.5000	0	90.0	0	BT	4	19.3	0
@6577__19881913	031	B	09/29/1988	16:00	25.8700	33.5000	0	100.0	0	BT	4	19.0	0
@6577__19881913	031	B	09/29/1988	16:00	25.8700	33.5000	0	150.0	0	BT	4	17.0	0
@6577__19881913	031	B	09/29/1988	16:00	25.8700	33.5000	0	200.0	0	BT	4	17.1	0
@6577__19881913	032	B	09/30/1988	16:00	26.0500	32.3700	0	0.0	0	BT	4	24.8	0
@6577__19881913	032	B	09/30/1988	16:00	26.0500	32.3700	0	10.0	0	BT	4	23.4	0
@6577__19881913	032	B	09/30/1988	16:00	26.0500	32.3700	0	20.0	0	BT	4	23.2	0
@6577__19881913	032	B	09/30/1988	16:00	26.0500	32.3700	0	30.0	0	BT	4	23.0	0
@6577__19881913	032	B	09/30/1988	16:00	26.0500	32.3700	0	40.0	0	BT	4	23.0	0
@6577__19881913	032	B	09/30/1988	16:00	26.0500	32.3700	0	50.0	0	BT	4	18.9	0
@6577__19881913	032	B	09/30/1988	16:00	26.0500	32.3700	0	60.0	0	BT	4	16.5	0
@6577__19881913	032	B	09/30/1988	16:00	26.0500	32.3700	0	70.0	0	BT	4	15.7	0
@6577__19881913	032	B	09/30/1988	16:00	26.0500	32.3700	0	80.0	0	BT	4	15.2	0
@6577__19881913	032	B	09/30/1988	16:00	26.0500	32.3700	0	90.0	0	BT	4	14.8	0
@6577__19881913	032	B	09/30/1988	16:00	26.0500	32.3700	0	100.0	0	BT	4	14.3	0
@6577__19881913	032	B	09/30/1988	16:00	26.0500	32.3700	0	150.0	0	BT	4	13.5	0
@6577__19881913	032	B	09/30/1988	16:00	26.0500	32.3700	0	200.0	0	BT	4	13.2	0
@6577__19881913	032	B	09/30/1988	16:00	26.0500	32.3700	0	250.0	0	BT	4	12.9	0
@6577__19881914	001	B	10/19/1988	04:00	25.1000	32.4500	0	0.0	0	BT	4	24.8	0
@6577__19881914	001	B	10/19/1988	04:00	25.1000	32.4500	0	10.0	0	BT	4	24.8	0
@6577__19881914	001	B	10/19/1988	04:00	25.1000	32.4500	0	20.0	0	BT	4	24.7	0
@6577__19881914	001	B	10/19/1988	04:00	25.1000	32.4500	0	30.0	0	BT	4	24.7	0
@6577__19881914	001	B	10/19/1988	04:00	25.1000	32.4500	0	40.0	0	BT	4	24.5	0
@6577__19881914	001	B	10/19/1988	04:00	25.1000	32.4500	0	60.0	0	BT	4	20.4	0
@6577__19881914	001	B	10/19/1988	04:00	25.1000	32.4500	0	70.0	0	BT	4	19.3	0
@6577__19881914	001	B	10/19/1988	04:00	25.1000	32.4500	0	90.0	0	BT	4	18.4	0
@6577__19881914	001	B	10/19/1988	04:00	25.1000	32.4500	0	100.0	0	BT	4	18.3	0
@6577__19881914	001	B	10/19/1988	04:00	25.1000	32.4500	0	200.0	0	BT	4	18.1	0
@6577__19881914	002	B	10/22/1988	10:00	25.9500	34.8800	0	0.0	0	BT	0	21.8	0
@6577__19881914	002	B	10/22/1988	10:00	25.9500	34.8800	0	10.0	0	BT	0	19.4	0
@6577__19881914	002	B	10/22/1988	10:00	25.9500	34.8800	0	20.0	0	BT	0	19.0	0
@6577__19881914	002	B	10/22/1988	10:00	25.9500	34.8800	0	30.0	0	BT	0	18.6	0
@6577__19881914	002	B	10/22/1988	10:00	25.9500	34.8800	0	40.0	0	BT	0	18.5	0
@6577__19881914	002	B	10/22/1988	10:00	25.9500	34.8800	0	50.0	0	BT	0	18.4	0
@6577__19881914	002	B	10/22/1988	10:00	25.9500	34.8800	0	60.0	0	BT	0	18.4	0
@6577__19881914	002	B	10/22/1988	10:00	25.9500	34.8800	0	70.0	0	BT	0	17.2	0
@6577__19881914	002	B	10/22/1988	10:00	25.9500	34.8800	0	80.0	0	BT	0	16.9	0
@6577__19881914	002	B	10/22/1988	10:00	25.9500	34.8800	0	90.0	0	BT	0	16.0	0
@6577__19881914	002	B	10/22/1988	10:00	25.9500	34.8800	0	100.0	0	BT	0	15.0	0
@6577__19881914	002	B	10/22/1988	10:00	25.9500	34.8800	0	150.0	0	BT	0	12.3	0
@6577__19881914	002	B	10/22/1988	10:00	25.9500	34.8800	0	200.0	0	BT	0	11.8	0
@6577__19881914	003	B	10/22/1988	16:00	25.5800	34.0300	0	0.0	0	BT	0	22.6	0
@6577__19881914	003	B	10/22/1988	16:00	25.5800	34.0300	0	20.0	0	BT	0	20.7	0
@6577__19881914	003	B	10/22/1988	16:00	25.5800	34.0300	0	30.0	0	BT	0	20.6	0
@6577__19881914	003	B	10/22/1988	16:00	25.5800	34.0300	0	40.0	0	BT	0	20.3	0
@6577__19881914	003	B	10/22/1988	16:00	25.5800	34.0300	0	50.0	0	BT	0	20.2	0
@6577__19881914	003	B	10/22/1988	16:00	25.5800	34.0300	0	60.0	0	BT	0	20.2	0
@6577__19881914	003	B	10/22/1988	16:00	25.5800	34.0300	0	70.0	0	BT	0	19.8	0
@6577__19881914	003	B	10/22/1988	16:00	25.5800	34.0300	0	80.0	0	BT	0	19.3	0
@6577__19881914	003	B	10/22/1988	16:00	25.5800	34.0300	0	100.0	0	BT	0	17.3	0
@6577__19881914	003	B	10/22/1988	16:00	25.5800	34.0300	0	150.0	0	BT	0	13.8	0
@6577__19881914	003	B	10/22/1988	16:00	25.5800	34.0300	0	200.0	0	BT	0	12.8	0
@6577__19881914	003	B	10/22/1988	16:00	25.5800	34.0300	0	250.0	0	BT	0	12.2	0
@6577__19881914	004	B	10/22/1988	22:00	26.0300	33.9300	0	0.0	0	BT	4	22.4	0
@6577__19881914	004	B	10/22/1988	22:00	26.0300	33.9300	0	10.0	0	BT	4	18.8	0
@6577__19881914	004	B	10/22/1988	22:00	26.0300	33.9300	0	20.0	0	BT	4	18.3	0
@6577__19881914	004	B	10/22/1988	22:00	26.0300	33.9300	0	40.0	0	BT	4	17.8	0
@6577__19881914	004	B	10/22/1988	22:00	26.0300	33.9300	0	50.0	0	BT	4	17.6	0
@6577__19881914	004	B	10/22/1988	22:00	26.0300	33.9300	0	70.0	0	BT	4	16.7	0
@6577__19881914	004	B	10/22/1988	22:00	26.0300	33.9300	0	80.0	0	BT	4	16.7	0
@6577__19881914	004	B	10/22/1988	22:00	26.0300	33.9300	0	90.0	0	BT	4	16.7	0
@6577__19881914	004	B	10/22/1988	22:00	26.0300	33.9300	0	100.0	0	BT	4	15.2	0
@6577__19881914	004	B	10/22/1988	22:00	26.0300	33.9300	0	150.0	0	BT	4	11.6	0
@6577__19881914	004	B	10/22/1988	22:00	26.0300	33.9300	0	200.0	0	BT	4	11.4	0
@6577__19881914	004	B	10/22/1988	22:00	26.0300	33.9300	0	250.0	0	BT	4	11.1	0
@6577__19881914	004	B	10/22/1988	22:00	26.0300	33.9300	0	300.0	0	BT	4	11.1	0
@6577__19881915	001	B	11/28/1988	06:00	25.6700	32.8300	0	0.0	0	BT	4	19.4	0
@6577__19881915	001	B	11/28/1988	06:00	25.6700	32.8300	0	50.0	0	BT	4	19.4	0
@6577__19881915	001	B	11/28/1988	06:00	25.6700	32.8300	0	68.0	0	BT	4	18.8	0
@6577__19881915	001	B	11/28/1988	06:00	25.6700	32.8300	0	75.0	0	BT	4	17.8	0
@6577__19881915	001	B	11/28/1988	06:00	25.6700	32.8300	0	80.0	0	BT	4	16.7	0
@6577__19881915	001	B	11/28/1988	06:00	25.6700	32.8300	0	100.0	0	BT	4	16.3	0
@6577__19881915	001	B	11/28/1988	06:00	25.6700	32.8300	0	150.0	0	BT	4	15.9	0
@6577__19881915	001	B	11/28/1988	06:00	25.6700	32.8300	0	200.0	0	BT	4	13.4	0
@6577__19881915	002	B	11/30/1988	00:00	25.6000	31.8000	0	0.0	0	BT	8	19.8	0
@6577__19881915	002	B	11/30/1988	00:00	25.6000	31.8000	0	75.0	0	BT	8	18.7	0
@6577__19881915	002	B	11/30/1988	00:00	25.6000	31.8000	0	80.0	0	BT	8	19.8	0
@6577__19881916	001	B	12/11/1988	18:00	25.6000	31.8000	0	0.0	0	BT	0	18.9	0
@6577__19881916	001	B	12/11/1988	18:00	25.6000	31.8000	0	100.0	0	BT	0	18.9	0
@6577__19881916	001	B	12/11/1988	18:00	25.6000	31.8000	0	200.0	0	BT	0	19.2	0
@6577__19881917	001	B	12/19/1988	08:00	25.3000	31.0700	0	0.0	0	BT	8	18.6	0
@6577__19881917	001	B	12/19/1988	08:00	25.3000	31.0700	0	50.0	0	BT	8	18.7	0
@6577__19881917	001	B	12/19/1988	08:00	25.3000	31.0700	0	80.0	0	BT	8	18.8	0
@6577__19881917	001	B	12/19/1988	08:00	25.3000	31.0700	0	100.0	0	BT	8	18.8	0
@6577__19881917	002	B	12/24/1988	06:00	25.7500	32.0000	0	0.0	0	BT	4	18.3	0
@6577__19881917	002	B	12/24/1988	06:00	25.7500	32.0000	0	40.0	0	BT	4	19.8	0
@6577__19881917	002	B	12/24/1988	06:00	25.7500	32.0000	0	90.0	0	BT	4	19.8	0
@6577__19881917	002	B	12/24/1988	06:00	25.7500	32.0000	0	100.0	0	BT	4	19.8	0
@6577__19881917	002	B	12/24/1988	06:00	25.7500	32.0000	0	150.0	0	BT	4	18.4	0
@6577__19881917	002	B	12/24/1988	06:00	25.7500	32.0000	0	200.0	0	BT	4	17.6	0
@6577__19881917	003	B	12/25/1988	06:00	25.5200	30.1200	0	0.0	0	BT	8	18.3	0
@6577__19881917	003	B	12/25/1988	06:00	25.5200	30.1200	0	20.0	0	BT	8	18.1	0
@6577__19881917	003	B	12/25/1988	06:00	25.5200	30.1200	0	30.0	0	BT	8	18.0	0
@6577__19881917	003	B	12/25/1988	06:00	25.5200	30.1200	0	40.0	0	BT	8	17.8	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7500	0	0.0	0	BT	0	24.4	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7500	0	1.0	0	BT	0	24.4	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7500	0	4.0	0	BT	0	24.1	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7500	0	10.0	0	BT	0	23.8	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7500	0	18.0	0	BT	0	23.1	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7500	0	20.0	0	BT	0	23.0	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7500	0	28.0	0	BT	0	20.6	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7500	0	30.0	0	BT	0	20.6	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7500	0	42.0	0	BT	0	18.0	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7500	0	45.0	0	BT	0	17.8	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7500	0	50.0	0	BT	0	16.6	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7500	0	66.0	0	BT	0	16.0	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7500	0	68.0	0	BT	0	15.7	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7500	0	75.0	0	BT	0	15.6	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7500	0	100.0	0	BT	0	14.9	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7500	0	150.0	0	BT	0	14.5	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7500	0	200.0	0	BT	0	14.4	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7333	0	0.0	0	SD	0	24.37	0	39.10	0	4.91	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7333	0	10.0	0	SD	0	23.78	0	39.11	0	4.91	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7333	0	21.0	0	SD	0	22.83	0	39.01	0	5.01	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7333	0	31.0	0	SD	0	20.25	0	38.76	0	5.50	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7333	0	52.0	0	SD	0	16.41	0	38.47	0	5.84	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7333	0	77.0	0	SD	0	15.54	0	38.61	0	5.63	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7333	0	100.0	0	SD	0	14.88	0	38.79	0	5.31	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7333	0	154.0	0	SD	0	14.53	0	38.83	0	4.62	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7333	0	204.0	0	SD	0	14.38	0	38.82	0	4.53	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7333	0	249.0	0	SD	0	14.25	0	38.79	0	4.49	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7333	0	300.0	0	SD	0	14.17	0	38.79	0	4.46	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7333	0	404.0	0	SD	0	14.05	0	38.79	0	4.45	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7333	0	510.0	0	SD	0	14.07	0	38.80	0	4.43	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7333	0	614.0	0	SD	0	14.07	0	38.81	0	4.52	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7333	0	806.0	0	SD	0	14.28	0	38.88	0	4.83	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7333	0	1007.0	0	SD	0	14.32	0	38.88	0	4.87	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7333	0	1221.0	0	SD	0	14.26	0	38.85	0	4.79	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7333	0	1512.0	0	SD	0	14.18	0	38.81	0	4.70	0
@6577__19901918	001	B	08/11/1990	10:00	25.0000	34.7333	0	2016.0	0	SD	0	14.09	0	38.79	0	4.53	0
@6577__19901918	002	B	08/11/1990	13:00	25.4828	34.7667	0	0.0	0	SD	0	24.59	0	39.20	0	5.03	0
@6577__19901918	002	B	08/11/1990	13:00	25.4828	34.7667	0	10.0	0	SD	0	24.00	0	39.16	0	5.22	0
@6577__19901918	002	B	08/11/1990	13:00	25.4828	34.7667	0	20.0	0	SD	0	22.95	0	39.07	0	5.15	0
@6577__19901918	002	B	08/11/1990	13:00	25.4828	34.7667	0	32.0	0	SD	0	17.52	0	38.80	0	5.94	0
@6577__19901918	002	B	08/11/1990	13:00	25.4828	34.7667	0	51.0	0	SD	0	15.78	0	38.86	0	5.68	0
@6577__19901918	002	B	08/11/1990	13:00	25.4828	34.7667	0	74.0	0	SD	0	15.07	0	38.88	0	5.25	0
@6577__19901918	002	B	08/11/1990	13:00	25.4828	34.7667	0	98.0	0	SD	0	14.74	0	38.89	0	4.74	0
@6577__19901918	002	B	08/11/1990	13:00	25.4828	34.7667	0	152.0	0	SD	0	14.56	0	38.89	0	4.67	0
@6577__19901918	002	B	08/11/1990	13:00	25.4828	34.7667	0	205.0	0	SD	0	14.44	0	38.86	0	4.67	0
@6577__19901918	002	B	08/11/1990	13:00	25.4828	34.7667	0	253.0	0	SD	0	14.30	0	38.86	0	4.68	0
@6577__19901918	002	B	08/11/1990	13:00	25.4828	34.7667	0	300.0	0	SD	0	14.07	0	38.80	0	4.44	0
@6577__19901918	002	B	08/11/1990	13:00	25.4828	34.7667	0	403.0	0	SD	0	13.98	0	38.78	0	4.45	0
@6577__19901918	002	B	08/11/1990	13:00	25.4828	34.7667	0	496.0	0	SD	0	14.02	0	38.81	0	4.51	0
@6577__19901918	002	B	08/11/1990	13:00	25.4828	34.7667	0	614.0	0	SD	0	14.14	0	38.85	0	4.67	0
@6577__19901918	002	B	08/11/1990	13:00	25.4828	34.7667	0	806.0	0	SD	0	14.12	0	38.85	0	4.69	0
@6577__19901918	003	B	08/11/1990	14:00	25.5000	34.7800	0	0.0	0	BT	0	24.6	0
@6577__19901918	003	B	08/11/1990	14:00	25.5000	34.7800	0	2.0	0	BT	0	24.6	0
@6577__19901918	003	B	08/11/1990	14:00	25.5000	34.7800	0	3.0	0	BT	0	24.4	0
@6577__19901918	003	B	08/11/1990	14:00	25.5000	34.7800	0	10.0	0	BT	0	24.0	0
@6577__19901918	003	B	08/11/1990	14:00	25.5000	34.7800	0	14.0	0	BT	0	23.9	0
@6577__19901918	003	B	08/11/1990	14:00	25.5000	34.7800	0	15.0	0	BT	0	23.8	0
@6577__19901918	003	B	08/11/1990	14:00	25.5000	34.7800	0	16.0	0	BT	0	23.8	0
@6577__19901918	003	B	08/11/1990	14:00	25.5000	34.7800	0	20.0	0	BT	0	23.0	0
@6577__19901918	003	B	08/11/1990	14:00	25.5000	34.7800	0	30.0	0	BT	0	18.1	0
@6577__19901918	003	B	08/11/1990	14:00	25.5000	34.7800	0	32.0	0	BT	0	17.5	0
@6577__19901918	003	B	08/11/1990	14:00	25.5000	34.7800	0	37.0	0	BT	0	17.1	0
@6577__19901918	003	B	08/11/1990	14:00	25.5000	34.7800	0	42.0	0	BT	0	16.4	0
@6577__19901918	003	B	08/11/1990	14:00	25.5000	34.7800	0	45.0	0	BT	0	16.3	0
@6577__19901918	003	B	08/11/1990	14:00	25.5000	34.7800	0	47.0	0	BT	0	16.0	0
@6577__19901918	003	B	08/11/1990	14:00	25.5000	34.7800	0	50.0	0	BT	0	15.8	0
@6577__19901918	003	B	08/11/1990	14:00	25.5000	34.7800	0	63.0	0	BT	0	15.5	0
@6577__19901918	003	B	08/11/1990	14:00	25.5000	34.7800	0	64.0	0	BT	0	15.3	0
@6577__19901918	003	B	08/11/1990	14:00	25.5000	34.7800	0	68.0	0	BT	0	15.3	0
@6577__19901918	003	B	08/11/1990	14:00	25.5000	34.7800	0	69.0	0	BT	0	15.2	0
@6577__19901918	003	B	08/11/1990	14:00	25.5000	34.7800	0	75.0	0	BT	0	15.1	0
@6577__19901918	003	B	08/11/1990	14:00	25.5000	34.7800	0	100.0	0	BT	0	14.7	0
@6577__19901918	003	B	08/11/1990	14:00	25.5000	34.7800	0	150.0	0	BT	0	14.6	0
@6577__19901918	003	B	08/11/1990	14:00	25.5000	34.7800	0	200.0	0	BT	0	14.4	0
@6577__19901918	004	B	08/11/1990	16:00	26.0000	35.0000	0	0.0	0	SD	0	25.15	0	39.19	0	4.80	0
@6577__19901918	004	B	08/11/1990	16:00	26.0000	35.0000	0	10.0	0	SD	0	25.10	0	39.20	0	4.81	0
@6577__19901918	004	B	08/11/1990	16:00	26.0000	35.0000	0	21.0	0	SD	0	24.14	0	39.17	0	4.84	0
@6577__19901918	004	B	08/11/1990	16:00	26.0000	35.0000	0	30.0	0	SD	0	22.87	0	39.10	0	5.10	0
@6577__19901918	004	B	08/11/1990	16:00	26.0000	35.0000	0	49.0	0	SD	0	20.51	0	38.94	0	5.33	0
@6577__19901918	004	B	08/11/1990	16:00	26.0000	35.0000	0	74.0	0	SD	0	16.30	0	38.64	0	5.78	0
@6577__19901918	004	B	08/11/1990	16:00	26.0000	35.0000	0	99.0	0	SD	0	15.30	0	38.79	0	5.45	0
@6577__19901918	004	B	08/11/1990	16:00	26.0000	35.0000	0	156.0	0	SD	0	14.63	0	38.84	0	4.63	0
@6577__19901918	004	B	08/11/1990	16:00	26.0000	35.0000	0	200.0	0	SD	0	14.46	0	38.85	0	4.58	0
@6577__19901918	004	B	08/11/1990	16:00	26.0000	35.0000	0	248.0	0	SD	0	14.35	0	38.83	0	4.54	0
@6577__19901918	004	B	08/11/1990	16:00	26.0000	35.0000	0	300.0	0	SD	0	14.30	0	38.84	0	4.55	0
@6577__19901918	004	B	08/11/1990	16:00	26.0000	35.0000	0	388.0	0	SD	0	14.12	0	38.80	0	4.51	0
@6577__19901918	004	B	08/11/1990	16:00	26.0000	35.0000	0	498.0	0	SD	0	14.12	0	38.82	0	4.47	0
@6577__19901918	004	B	08/11/1990	16:00	26.0000	35.0000	0	607.0	0	SD	0	14.14	0	38.82	0	4.58	0
@6577__19901918	004	B	08/11/1990	16:00	26.0000	35.0000	0	806.0	0	SD	0	14.26	0	38.86	0	4.93	0
@6577__19901918	004	B	08/11/1990	16:00	26.0000	35.0000	0	1007.0	0	SD	0	14.30	0	38.90	0	4.77	0
@6577__19901918	004	B	08/11/1990	16:00	26.0000	35.0000	0	1207.0	0	SD	0	14.23	0	38.88	0	4.76	0
@6577__19901918	004	B	08/11/1990	16:00	26.0000	35.0000	0	1512.0	0	SD	0	14.30	0	38.90	0	4.73	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	0.0	0	BT	4	25.1	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	10.0	0	BT	4	25.1	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	14.0	0	BT	4	24.8	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	17.0	0	BT	4	24.5	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	18.0	0	BT	4	24.5	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	19.0	0	BT	4	24.3	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	20.0	0	BT	4	24.2	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	23.0	0	BT	4	24.0	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	26.0	0	BT	4	23.1	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	30.0	0	BT	4	22.9	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	33.0	0	BT	4	22.0	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	38.0	0	BT	4	21.7	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	45.0	0	BT	4	20.7	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	47.0	0	BT	4	20.8	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	49.0	0	BT	4	20.5	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	50.0	0	BT	4	20.5	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	55.0	0	BT	4	20.4	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	67.0	0	BT	4	16.7	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	73.0	0	BT	4	16.5	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	74.0	0	BT	4	16.3	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	75.0	0	BT	4	16.3	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	81.0	0	BT	4	16.1	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	82.0	0	BT	4	16.0	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	87.0	0	BT	4	15.7	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	88.0	0	BT	4	15.6	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	93.0	0	BT	4	15.5	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	94.0	0	BT	4	15.4	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	100.0	0	BT	4	15.3	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	150.0	0	BT	4	14.7	0
@6577__19901918	005	B	08/11/1990	17:00	26.0000	35.0000	0	200.0	0	BT	4	14.5	0
@6577__19901918	006	B	08/12/1990	00:00	27.0000	35.0000	0	0.0	0	SD	0	23.53	0	39.28	0	4.84	0
@6577__19901918	006	B	08/12/1990	00:00	27.0000	35.0000	0	12.0	0	SD	0	23.53	0	39.28	0	4.84	0
@6577__19901918	006	B	08/12/1990	00:00	27.0000	35.0000	0	19.0	0	SD	0	23.54	0	39.27	0	4.84	0
@6577__19901918	006	B	08/12/1990	00:00	27.0000	35.0000	0	29.0	0	SD	0	23.55	0	39.29	0	4.81	0
@6577__19901918	006	B	08/12/1990	00:00	27.0000	35.0000	0	50.0	0	SD	0	23.49	0	39.27	0	4.81	0
@6577__19901918	006	B	08/12/1990	00:00	27.0000	35.0000	0	76.0	0	SD	0	18.73	0	38.93	0	5.64	0
@6577__19901918	006	B	08/12/1990	00:00	27.0000	35.0000	0	104.0	0	SD	0	15.82	0	38.76	0	5.56	0
@6577__19901918	006	B	08/12/1990	00:00	27.0000	35.0000	0	152.0	0	SD	0	14.83	0	38.82	0	4.66	0
@6577__19901918	006	B	08/12/1990	00:00	27.0000	35.0000	0	198.0	0	SD	0	14.65	0	38.84	0	4.60	0
@6577__19901918	006	B	08/12/1990	00:00	27.0000	35.0000	0	242.0	0	SD	0	14.52	0	38.82	0	4.57	0
@6577__19901918	006	B	08/12/1990	00:00	27.0000	35.0000	0	286.0	0	SD	0	14.39	0	38.84	0	4.57	0
@6577__19901918	006	B	08/12/1990	00:00	27.0000	35.0000	0	403.0	0	SD	0	14.25	0	38.84	0	4.56	0
@6577__19901918	006	B	08/12/1990	00:00	27.0000	35.0000	0	499.0	0	SD	0	14.19	0	38.84	0	4.46	0
@6577__19901918	006	B	08/12/1990	00:00	27.0000	35.0000	0	586.0	0	SD	0	14.14	0	38.83	0	4.52	0
@6577__19901918	006	B	08/12/1990	00:00	27.0000	35.0000	0	799.0	0	SD	0	14.15	0	38.84	0	4.62	0
@6577__19901918	006	B	08/12/1990	00:00	27.0000	35.0000	0	1000.0	0	SD	0	14.18	0	38.85	0	4.68	0
@6577__19901918	006	B	08/12/1990	00:00	27.0000	35.0000	0	1193.0	0	SD	0	14.05	0	38.81	0	4.61	0
@6577__19901918	006	B	08/12/1990	00:00	27.0000	35.0000	0	1499.0	0	SD	0	14.07	0	38.82	0	4.60	0
@6577__19901918	006	B	08/12/1990	00:00	27.0000	35.0000	0	2000.0	0	SD	0	14.33	0	38.88	0	4.83	0
@6577__19901918	007	B	08/12/1990	02:00	27.0000	34.6500	0	0.0	0	SD	0	24.20	0	39.31	0	4.83	0
@6577__19901918	007	B	08/12/1990	02:00	27.0000	34.6500	0	10.0	0	SD	0	24.20	0	39.33	0	4.88	0
@6577__19901918	007	B	08/12/1990	02:00	27.0000	34.6500	0	13.0	0	SD	0	24.20	0	39.33	0	4.90	0
@6577__19901918	007	B	08/12/1990	02:00	27.0000	34.6500	0	21.0	0	SD	0	24.22	0	39.31	0	4.79	0
@6577__19901918	007	B	08/12/1990	02:00	27.0000	34.6500	0	30.0	0	SD	0	24.21	0	39.32	0	4.81	0
@6577__19901918	007	B	08/12/1990	02:00	27.0000	34.6500	0	49.0	0	SD	0	24.14	0	39.30	0	4.71	0
@6577__19901918	007	B	08/12/1990	02:00	27.0000	34.6500	0	74.0	0	SD	0	24.06	0	39.32	0	4.76	0
@6577__19901918	007	B	08/12/1990	02:00	27.0000	34.6500	0	102.0	0	SD	0	21.79	0	39.11	0	4.95	0
@6577__19901918	007	B	08/12/1990	02:00	27.0000	34.6500	0	147.0	0	SD	0	17.23	0	38.79	0	5.33	0
@6577__19901918	007	B	08/12/1990	02:00	27.0000	34.6500	0	197.0	0	SD	0	16.08	0	38.90	0	5.17	0
@6577__19901918	007	B	08/12/1990	02:00	27.0000	34.6500	0	242.0	0	SD	0	15.36	0	38.95	0	4.97	0
@6577__19901918	007	B	08/12/1990	02:00	27.0000	34.6500	0	300.0	0	SD	0	14.99	0	38.95	0	4.72	0
@6577__19901918	007	B	08/12/1990	02:00	27.0000	34.6500	0	399.0	0	SD	0	14.45	0	38.89	0	4.58	0
@6577__19901918	007	B	08/12/1990	02:00	27.0000	34.6500	0	496.0	0	SD	0	14.30	0	38.86	0	4.50	0
@6577__19901918	007	B	08/12/1990	02:00	27.0000	34.6500	0	590.0	0	SD	0	14.23	0	38.85	0	4.48	0
@6577__19901918	007	B	08/12/1990	02:00	27.0000	34.6500	0	791.0	0	SD	0	14.19	0	38.85	0	4.49	0
@6577__19901918	007	B	08/12/1990	02:00	27.0000	34.6500	0	993.0	0	SD	0	14.10	0	38.84	0	4.54	0
@6577__19901918	007	B	08/12/1990	02:00	27.0000	34.6500	0	1201.0	0	SD	0	14.03	0	38.82	0	3.92	0
@6577__19901918	007	B	08/12/1990	02:00	27.0000	34.6500	0	1499.0	0	SD	0	14.05	0	38.81	0	4.43	0
@6577__19901918	007	B	08/12/1990	02:00	27.0000	34.6500	0	2000.0	0	SD	0	14.26	0	38.85	0	4.72	0
@6577__19901918	008	B	08/12/1990	03:00	27.0000	34.6700	0	0.0	0	BT	0	24.2	0
@6577__19901918	008	B	08/12/1990	03:00	27.0000	34.6700	0	10.0	0	BT	0	24.2	0
@6577__19901918	008	B	08/12/1990	03:00	27.0000	34.6700	0	20.0	0	BT	0	24.2	0
@6577__19901918	008	B	08/12/1990	03:00	27.0000	34.6700	0	30.0	0	BT	0	24.2	0
@6577__19901918	008	B	08/12/1990	03:00	27.0000	34.6700	0	50.0	0	BT	0	24.1	0
@6577__19901918	008	B	08/12/1990	03:00	27.0000	34.6700	0	75.0	0	BT	0	24.0	0
@6577__19901918	008	B	08/12/1990	03:00	27.0000	34.6700	0	83.0	0	BT	0	23.6	0
@6577__19901918	008	B	08/12/1990	03:00	27.0000	34.6700	0	93.0	0	BT	0	22.5	0
@6577__19901918	008	B	08/12/1990	03:00	27.0000	34.6700	0	100.0	0	BT	0	21.9	0
@6577__19901918	008	B	08/12/1990	03:00	27.0000	34.6700	0	102.0	0	BT	0	21.8	0
@6577__19901918	008	B	08/12/1990	03:00	27.0000	34.6700	0	121.0	0	BT	0	18.5	0
@6577__19901918	008	B	08/12/1990	03:00	27.0000	34.6700	0	150.0	0	BT	0	17.2	0
@6577__19901918	008	B	08/12/1990	03:00	27.0000	34.6700	0	200.0	0	BT	0	16.0	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3167	0	0.0	0	SD	0	24.37	0	39.23	0	4.78	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3167	0	10.0	0	SD	0	24.37	0	39.22	0	5.17	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3167	0	19.0	0	SD	0	24.37	0	39.24	0	5.13	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3167	0	30.0	0	SD	0	24.37	0	39.23	0	4.87	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3167	0	49.0	0	SD	0	24.35	0	39.23	0	4.88	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3167	0	75.0	0	SD	0	24.30	0	39.25	0	4.76	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3167	0	100.0	0	SD	0	22.65	0	39.07	0	4.88	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3167	0	151.0	0	SD	0	18.11	0	39.14	0	5.36	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3167	0	208.0	0	SD	0	16.82	0	39.00	0	5.26	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3167	0	243.0	0	SD	0	16.57	0	39.04	0	5.17	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3167	0	300.0	0	SD	0	16.16	0	39.01	0	5.01	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3167	0	399.0	0	SD	0	15.22	0	38.96	0	4.78	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3167	0	496.0	0	SD	0	14.65	0	38.93	0	4.63	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3167	0	589.0	0	SD	0	14.43	0	38.89	0	4.53	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3167	0	799.0	0	SD	0	14.22	0	38.86	0	4.44	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3167	0	1007.0	0	SD	0	14.09	0	38.82	0	4.47	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3167	0	1207.0	0	SD	0	14.00	0	38.80	0	4.35	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3167	0	1480.0	0	SD	0	13.93	0	38.76	0	4.26	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3167	0	2000.0	0	SD	0	13.90	0	38.76	0	4.25	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3300	0	0.0	0	BT	0	24.4	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3300	0	10.0	0	BT	0	24.4	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3300	0	20.0	0	BT	0	24.4	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3300	0	30.0	0	BT	0	24.4	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3300	0	50.0	0	BT	0	24.4	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3300	0	75.0	0	BT	0	24.3	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3300	0	92.0	0	BT	0	24.2	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3300	0	100.0	0	BT	0	22.6	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3300	0	111.0	0	BT	0	22.4	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3300	0	129.0	0	BT	0	19.1	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3300	0	150.0	0	BT	0	18.1	0
@6577__19901918	009	B	08/12/1990	06:00	27.0000	34.3300	0	200.0	0	BT	0	16.8	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	0.0	0	SD	0	24.20	0	39.26	0	4.88	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	10.0	0	SD	0	24.18	0	39.30	0	4.81	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	19.0	0	SD	0	24.14	0	39.29	0	4.74	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	29.0	0	SD	0	24.10	0	39.29	0	4.70	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	50.0	0	SD	0	23.85	0	39.31	0	4.81	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	77.0	0	SD	0	22.13	0	39.16	0	4.99	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	98.0	0	SD	0	19.17	0	38.80	0	5.31	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	150.0	0	SD	0	17.07	0	38.82	0	5.28	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	163.0	0	SD	0	16.54	0	38.83	0	5.27	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	199.0	0	SD	0	15.74	0	38.86	0	5.02	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	248.0	0	SD	0	15.13	0	38.91	0	4.80	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	300.0	0	SD	0	14.81	0	38.88	0	4.72	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	404.0	0	SD	0	14.37	0	38.86	0	4.46	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	514.0	0	SD	0	14.23	0	38.83	0	4.38	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	605.0	0	SD	0	14.15	0	38.81	0	4.45	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	799.0	0	SD	0	14.14	0	38.83	0	4.49	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	1007.0	0	SD	0	13.94	0	38.78	0	4.27	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	1177.0	0	SD	0	13.89	0	38.77	0	4.31	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	1499.0	0	SD	0	13.85	0	38.73	0	4.23	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	2016.0	0	SD	0	13.75	0	38.69	0	4.01	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	0.0	0	BT	0	24.2	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	10.0	0	BT	0	24.2	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	20.0	0	BT	0	24.1	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	30.0	0	BT	0	24.1	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	50.0	0	BT	0	23.9	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	68.0	0	BT	0	23.3	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	71.0	0	BT	0	22.9	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	73.0	0	BT	0	22.7	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	75.0	0	BT	0	22.5	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	77.0	0	BT	0	22.1	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	80.0	0	BT	0	22.1	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	91.0	0	BT	0	20.8	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	93.0	0	BT	0	20.1	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	96.0	0	BT	0	19.4	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	98.0	0	BT	0	19.2	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	100.0	0	BT	0	18.9	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	101.0	0	BT	0	18.8	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	150.0	0	BT	0	16.9	0
@6577__19901918	010	B	08/12/1990	09:00	27.0000	34.0000	0	200.0	0	BT	0	15.7	0
@6577__19901918	011	B	08/12/1990	11:00	27.0000	33.6500	0	0.0	0	SD	0	23.45	0	39.36	0	4.92	0
@6577__19901918	011	B	08/12/1990	11:00	27.0000	33.6500	0	10.0	0	SD	0	23.33	0	39.38	0	4.88	0
@6577__19901918	011	B	08/12/1990	11:00	27.0000	33.6500	0	14.0	0	SD	0	23.28	0	39.39	0	4.86	0
@6577__19901918	011	B	08/12/1990	11:00	27.0000	33.6500	0	19.0	0	SD	0	23.23	0	39.36	0	4.98	0
@6577__19901918	011	B	08/12/1990	11:00	27.0000	33.6500	0	30.0	0	SD	0	23.07	0	39.36	0	4.84	0
@6577__19901918	011	B	08/12/1990	11:00	27.0000	33.6500	0	48.0	0	SD	0	20.61	0	39.05	0	5.10	0
@6577__19901918	011	B	08/12/1990	11:00	27.0000	33.6500	0	73.0	0	SD	0	16.95	0	38.82	0	5.73	0
@6577__19901918	011	B	08/12/1990	11:00	27.0000	33.6500	0	98.0	0	SD	0	15.78	0	39.03	0	5.31	0
@6577__19901918	011	B	08/12/1990	11:00	27.0000	33.6500	0	149.0	0	SD	0	14.87	0	38.89	0	4.69	0
@6577__19901918	011	B	08/12/1990	11:00	27.0000	33.6500	0	197.0	0	SD	0	14.59	0	38.90	0	4.67	0
@6577__19901918	011	B	08/12/1990	11:00	27.0000	33.6500	0	246.0	0	SD	0	14.43	0	38.88	0	4.60	0
@6577__19901918	011	B	08/12/1990	11:00	27.0000	33.6500	0	311.0	0	SD	0	14.28	0	38.85	0	4.52	0
@6577__19901918	011	B	08/12/1990	11:00	27.0000	33.6500	0	403.0	0	SD	0	14.17	0	38.83	0	4.49	0
@6577__19901918	011	B	08/12/1990	11:00	27.0000	33.6500	0	498.0	0	SD	0	14.09	0	38.81	0	4.40	0
@6577__19901918	011	B	08/12/1990	11:00	27.0000	33.6500	0	585.0	0	SD	0	14.04	0	38.79	0	4.45	0
@6577__19901918	011	B	08/12/1990	11:00	27.0000	33.6500	0	806.0	0	SD	0	13.89	0	38.75	0	4.29	0
@6577__19901918	011	B	08/12/1990	11:00	27.0000	33.6500	0	1021.0	0	SD	0	13.85	0	38.74	0	4.28	0
@6577__19901918	011	B	08/12/1990	11:00	27.0000	33.6500	0	1207.0	0	SD	0	13.77	0	38.72	0	4.22	0
@6577__19901918	011	B	08/12/1990	11:00	27.0000	33.6500	0	1499.0	0	SD	0	13.73	0	38.71	0	4.11	0
@6577__19901918	011	B	08/12/1990	11:00	27.0000	33.6500	0	2000.0	0	SD	0	13.69	0	38.67	0	4.09	0
@6577__19901918	012	B	08/12/1990	12:00	27.0000	33.6700	0	0.0	0	BT	0	23.5	0
@6577__19901918	012	B	08/12/1990	12:00	27.0000	33.6700	0	10.0	0	BT	0	23.3	0
@6577__19901918	012	B	08/12/1990	12:00	27.0000	33.6700	0	20.0	0	BT	0	23.2	0
@6577__19901918	012	B	08/12/1990	12:00	27.0000	33.6700	0	30.0	0	BT	0	23.1	0
@6577__19901918	012	B	08/12/1990	12:00	27.0000	33.6700	0	41.0	0	BT	0	22.9	0
@6577__19901918	012	B	08/12/1990	12:00	27.0000	33.6700	0	42.0	0	BT	0	22.8	0
@6577__19901918	012	B	08/12/1990	12:00	27.0000	33.6700	0	45.0	0	BT	0	22.6	0
@6577__19901918	012	B	08/12/1990	12:00	27.0000	33.6700	0	50.0	0	BT	0	19.4	0
@6577__19901918	012	B	08/12/1990	12:00	27.0000	33.6700	0	51.0	0	BT	0	19.2	0
@6577__19901918	012	B	08/12/1990	12:00	27.0000	33.6700	0	52.0	0	BT	0	19.2	0
@6577__19901918	012	B	08/12/1990	12:00	27.0000	33.6700	0	59.0	0	BT	0	17.7	0
@6577__19901918	012	B	08/12/1990	12:00	27.0000	33.6700	0	70.0	0	BT	0	16.9	0
@6577__19901918	012	B	08/12/1990	12:00	27.0000	33.6700	0	75.0	0	BT	0	16.9	0
@6577__19901918	012	B	08/12/1990	12:00	27.0000	33.6700	0	78.0	0	BT	0	16.7	0
@6577__19901918	012	B	08/12/1990	12:00	27.0000	33.6700	0	80.0	0	BT	0	16.6	0
@6577__19901918	012	B	08/12/1990	12:00	27.0000	33.6700	0	81.0	0	BT	0	16.5	0
@6577__19901918	012	B	08/12/1990	12:00	27.0000	33.6700	0	91.0	0	BT	0	16.1	0
@6577__19901918	012	B	08/12/1990	12:00	27.0000	33.6700	0	92.0	0	BT	0	16.0	0
@6577__19901918	012	B	08/12/1990	12:00	27.0000	33.6700	0	100.0	0	BT	0	15.7	0
@6577__19901918	012	B	08/12/1990	12:00	27.0000	33.6700	0	150.0	0	BT	0	14.9	0
@6577__19901918	012	B	08/12/1990	12:00	27.0000	33.6700	0	200.0	0	BT	0	14.6	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3300	0	0.0	0	BT	0	26.0	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3300	0	10.0	0	BT	0	25.9	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3300	0	20.0	0	BT	0	25.8	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3300	0	21.0	0	BT	0	25.7	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3300	0	30.0	0	BT	0	20.2	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3300	0	37.0	0	BT	0	18.9	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3300	0	41.0	0	BT	0	18.8	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3300	0	42.0	0	BT	0	18.6	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3300	0	44.0	0	BT	0	18.5	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3300	0	46.0	0	BT	0	17.8	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3300	0	50.0	0	BT	0	17.8	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3300	0	61.0	0	BT	0	17.3	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3300	0	63.0	0	BT	0	17.1	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3300	0	65.0	0	BT	0	17.0	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3300	0	66.0	0	BT	0	16.9	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3300	0	75.0	0	BT	0	16.5	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3300	0	100.0	0	BT	0	15.7	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3300	0	150.0	0	BT	0	15.3	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3300	0	200.0	0	BT	0	14.9	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3167	0	0.0	0	SD	0	25.99	0	39.17	0	4.79	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3167	0	10.0	0	SD	0	25.90	0	39.16	0	4.66	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3167	0	21.0	0	SD	0	25.71	0	39.14	0	4.67	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3167	0	29.0	0	SD	0	20.38	0	38.67	0	5.18	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3167	0	49.0	0	SD	0	17.77	0	38.58	0	5.84	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3167	0	74.0	0	SD	0	16.52	0	38.70	0	5.76	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3167	0	99.0	0	SD	0	15.70	0	38.79	0	5.31	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3167	0	156.0	0	SD	0	15.22	0	38.96	0	4.74	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3167	0	200.0	0	SD	0	14.88	0	38.90	0	4.70	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3167	0	243.0	0	SD	0	14.70	0	38.90	0	4.68	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3167	0	286.0	0	SD	0	14.53	0	38.88	0	4.60	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3167	0	399.0	0	SD	0	14.31	0	38.85	0	4.40	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3167	0	496.0	0	SD	0	14.08	0	38.82	0	4.30	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3167	0	614.0	0	SD	0	13.96	0	38.78	0	4.21	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3167	0	806.0	0	SD	0	13.90	0	38.78	0	4.34	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3167	0	1007.0	0	SD	0	13.78	0	38.74	0	4.12	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3167	0	1207.0	0	SD	0	13.73	0	38.74	0	4.15	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3167	0	1512.0	0	SD	0	13.72	0	38.70	0	4.08	0
@6577__19901918	013	B	08/12/1990	14:00	27.0000	33.3167	0	2000.0	0	SD	0	13.69	0	38.69	0	4.16	0
@6577__19901918	014	B	08/12/1990	17:00	27.4200	33.3300	0	0.0	0	BT	0	26.0	0
@6577__19901918	014	B	08/12/1990	17:00	27.4200	33.3300	0	10.0	0	BT	0	25.9	0
@6577__19901918	014	B	08/12/1990	17:00	27.4200	33.3300	0	20.0	0	BT	0	25.7	0
@6577__19901918	014	B	08/12/1990	17:00	27.4200	33.3300	0	30.0	0	BT	0	25.6	0
@6577__19901918	014	B	08/12/1990	17:00	27.4200	33.3300	0	31.0	0	BT	0	25.5	0
@6577__19901918	014	B	08/12/1990	17:00	27.4200	33.3300	0	39.0	0	BT	0	20.2	0
@6577__19901918	014	B	08/12/1990	17:00	27.4200	33.3300	0	44.0	0	BT	0	19.9	0
@6577__19901918	014	B	08/12/1990	17:00	27.4200	33.3300	0	45.0	0	BT	0	19.7	0
@6577__19901918	014	B	08/12/1990	17:00	27.4200	33.3300	0	46.0	0	BT	0	19.6	0
@6577__19901918	014	B	08/12/1990	17:00	27.4200	33.3300	0	50.0	0	BT	0	19.3	0
@6577__19901918	014	B	08/12/1990	17:00	27.4200	33.3300	0	54.0	0	BT	0	19.0	0
@6577__19901918	014	B	08/12/1990	17:00	27.4200	33.3300	0	55.0	0	BT	0	18.7	0
@6577__19901918	014	B	08/12/1990	17:00	27.4200	33.3300	0	65.0	0	BT	0	18.0	0
@6577__19901918	014	B	08/12/1990	17:00	27.4200	33.3300	0	66.0	0	BT	0	17.9	0
@6577__19901918	014	B	08/12/1990	17:00	27.4200	33.3300	0	75.0	0	BT	0	17.5	0
@6577__19901918	014	B	08/12/1990	17:00	27.4200	33.3300	0	77.0	0	BT	0	17.4	0
@6577__19901918	014	B	08/12/1990	17:00	27.4200	33.3300	0	79.0	0	BT	0	17.2	0
@6577__19901918	014	B	08/12/1990	17:00	27.4200	33.3300	0	100.0	0	BT	0	16.8	0
@6577__19901918	014	B	08/12/1990	17:00	27.4200	33.3300	0	150.0	0	BT	0	16.1	0
@6577__19901918	014	B	08/12/1990	17:00	27.4200	33.3300	0	200.0	0	BT	0	15.5	0
@6577__19901918	014	B	08/12/1990	17:00	27.4158	33.3167	0	0.0	0	SD	0	25.98	0	39.30	0	4.68	0
@6577__19901918	014	B	08/12/1990	17:00	27.4158	33.3167	0	9.0	0	SD	0	25.97	0	39.32	0	4.77	0
@6577__19901918	014	B	08/12/1990	17:00	27.4158	33.3167	0	20.0	0	SD	0	25.74	0	39.30	0	5.02	0
@6577__19901918	014	B	08/12/1990	17:00	27.4158	33.3167	0	31.0	0	SD	0	25.48	0	39.26	0	4.87	0
@6577__19901918	014	B	08/12/1990	17:00	27.4158	33.3167	0	50.0	0	SD	0	19.26	0	38.82	0	5.77	0
@6577__19901918	014	B	08/12/1990	17:00	27.4158	33.3167	0	74.0	0	SD	0	17.49	0	38.82	0	5.64	0
@6577__19901918	014	B	08/12/1990	17:00	27.4158	33.3167	0	100.0	0	SD	0	16.77	0	38.91	0	5.29	0
@6577__19901918	014	B	08/12/1990	17:00	27.4158	33.3167	0	148.0	0	SD	0	16.14	0	39.01	0	5.08	0
@6577__19901918	014	B	08/12/1990	17:00	27.4158	33.3167	0	199.0	0	SD	0	15.55	0	38.98	0	4.96	0
@6577__19901918	014	B	08/12/1990	17:00	27.4158	33.3167	0	244.0	0	SD	0	15.12	0	38.95	0	4.79	0
@6577__19901918	014	B	08/12/1990	17:00	27.4158	33.3167	0	300.0	0	SD	0	14.78	0	38.94	0	4.58	0
@6577__19901918	014	B	08/12/1990	17:00	27.4158	33.3167	0	403.0	0	SD	0	14.36	0	38.86	0	4.46	0
@6577__19901918	014	B	08/12/1990	17:00	27.4158	33.3167	0	500.0	0	SD	0	14.15	0	38.81	0	4.27	0
@6577__19901918	014	B	08/12/1990	17:00	27.4158	33.3167	0	605.0	0	SD	0	14.02	0	38.80	0	4.25	0
@6577__19901918	014	B	08/12/1990	17:00	27.4158	33.3167	0	799.0	0	SD	0	14.00	0	38.80	0	4.32	0
@6577__19901918	014	B	08/12/1990	17:00	27.4158	33.3167	0	1007.0	0	SD	0	13.88	0	38.76	0	4.24	0
@6577__19901918	014	B	08/12/1990	17:00	27.4158	33.3167	0	1207.0	0	SD	0	13.79	0	38.74	0	4.18	0
@6577__19901918	014	B	08/12/1990	17:00	27.4158	33.3167	0	1492.0	0	SD	0	13.73	0	38.71	0	4.13	0
@6577__19901918	014	B	08/12/1990	17:00	27.4158	33.3167	0	2000.0	0	SD	0	13.71	0	38.70	0	4.17	0
@6577__19901918	015	B	08/12/1990	20:00	27.4200	33.6700	0	0.0	0	BT	0	24.3	0
@6577__19901918	015	B	08/12/1990	20:00	27.4200	33.6700	0	10.0	0	BT	0	24.3	0
@6577__19901918	015	B	08/12/1990	20:00	27.4200	33.6700	0	20.0	0	BT	0	24.2	0
@6577__19901918	015	B	08/12/1990	20:00	27.4200	33.6700	0	21.0	0	BT	0	23.8	0
@6577__19901918	015	B	08/12/1990	20:00	27.4200	33.6700	0	24.0	0	BT	0	23.6	0
@6577__19901918	015	B	08/12/1990	20:00	27.4200	33.6700	0	25.0	0	BT	0	23.5	0
@6577__19901918	015	B	08/12/1990	20:00	27.4200	33.6700	0	30.0	0	BT	0	23.2	0
@6577__19901918	015	B	08/12/1990	20:00	27.4200	33.6700	0	33.0	0	BT	0	23.0	0
@6577__19901918	015	B	08/12/1990	20:00	27.4200	33.6700	0	49.0	0	BT	0	17.6	0
@6577__19901918	015	B	08/12/1990	20:00	27.4200	33.6700	0	50.0	0	BT	0	17.5	0
@6577__19901918	015	B	08/12/1990	20:00	27.4200	33.6700	0	53.0	0	BT	0	17.4	0
@6577__19901918	015	B	08/12/1990	20:00	27.4200	33.6700	0	54.0	0	BT	0	17.3	0
@6577__19901918	015	B	08/12/1990	20:00	27.4200	33.6700	0	58.0	0	BT	0	17.3	0
@6577__19901918	015	B	08/12/1990	20:00	27.4200	33.6700	0	60.0	0	BT	0	17.1	0
@6577__19901918	015	B	08/12/1990	20:00	27.4200	33.6700	0	65.0	0	BT	0	16.7	0
@6577__19901918	015	B	08/12/1990	20:00	27.4200	33.6700	0	74.0	0	BT	0	16.0	0
@6577__19901918	015	B	08/12/1990	20:00	27.4200	33.6700	0	75.0	0	BT	0	16.0	0
@6577__19901918	015	B	08/12/1990	20:00	27.4200	33.6700	0	88.0	0	BT	0	16.1	0
@6577__19901918	015	B	08/12/1990	20:00	27.4200	33.6700	0	89.0	0	BT	0	16.0	0
@6577__19901918	015	B	08/12/1990	20:00	27.4200	33.6700	0	93.0	0	BT	0	15.9	0
@6577__19901918	015	B	08/12/1990	20:00	27.4200	33.6700	0	95.0	0	BT	0	15.5	0
@6577__19901918	015	B	08/12/1990	20:00	27.4200	33.6700	0	100.0	0	BT	0	15.4	0
@6577__19901918	015	B	08/12/1990	20:00	27.4200	33.6700	0	150.0	0	BT	0	14.8	0
@6577__19901918	015	B	08/12/1990	20:00	27.4200	33.6700	0	200.0	0	BT	0	14.6	0
@6577__19901918	015	B	08/12/1990	20:00	27.4158	33.6500	0	0.0	0	SD	0	24.33	0	39.39	0	4.75	0
@6577__19901918	015	B	08/12/1990	20:00	27.4158	33.6500	0	10.0	0	SD	0	24.33	0	39.40	0	4.81	0
@6577__19901918	015	B	08/12/1990	20:00	27.4158	33.6500	0	20.0	0	SD	0	24.17	0	39.39	0	4.84	0
@6577__19901918	015	B	08/12/1990	20:00	27.4158	33.6500	0	29.0	0	SD	0	23.28	0	39.35	0	4.85	0
@6577__19901918	015	B	08/12/1990	20:00	27.4158	33.6500	0	49.0	0	SD	0	17.58	0	38.78	0	5.75	0
@6577__19901918	015	B	08/12/1990	20:00	27.4158	33.6500	0	77.0	0	SD	0	15.97	0	38.86	0	5.59	0
@6577__19901918	015	B	08/12/1990	20:00	27.4158	33.6500	0	101.0	0	SD	0	15.38	0	38.97	0	5.20	0
@6577__19901918	015	B	08/12/1990	20:00	27.4158	33.6500	0	150.0	0	SD	0	14.78	0	38.89	0	4.69	0
@6577__19901918	015	B	08/12/1990	20:00	27.4158	33.6500	0	202.0	0	SD	0	14.55	0	38.89	0	4.63	0
@6577__19901918	015	B	08/12/1990	20:00	27.4158	33.6500	0	250.0	0	SD	0	14.44	0	38.89	0	4.66	0
@6577__19901918	015	B	08/12/1990	20:00	27.4158	33.6500	0	300.0	0	SD	0	14.35	0	38.88	0	4.58	0
@6577__19901918	015	B	08/12/1990	20:00	27.4158	33.6500	0	400.0	0	SD	0	14.25	0	38.85	0	4.56	0
@6577__19901918	015	B	08/12/1990	20:00	27.4158	33.6500	0	497.0	0	SD	0	14.12	0	38.81	0	4.45	0
@6577__19901918	015	B	08/12/1990	20:00	27.4158	33.6500	0	614.0	0	SD	0	14.01	0	38.79	0	4.37	0
@6577__19901918	015	B	08/12/1990	20:00	27.4158	33.6500	0	799.0	0	SD	0	13.92	0	38.77	0	4.32	0
@6577__19901918	015	B	08/12/1990	20:00	27.4158	33.6500	0	1021.0	0	SD	0	13.86	0	38.78	0	4.27	0
@6577__19901918	015	B	08/12/1990	20:00	27.4158	33.6500	0	1221.0	0	SD	0	13.81	0	38.74	0	4.31	0
@6577__19901918	015	B	08/12/1990	20:00	27.4158	33.6500	0	1499.0	0	SD	0	13.76	0	38.72	0	4.18	0
@6577__19901918	015	B	08/12/1990	20:00	27.4158	33.6500	0	2016.0	0	SD	0	13.73	0	38.71	0	4.20	0
@6577__19901918	016	B	08/12/1990	23:00	27.4158	34.0000	0	0.0	0	SD	0	23.01	0	39.36	0	4.87	0
@6577__19901918	016	B	08/12/1990	23:00	27.4158	34.0000	0	11.0	0	SD	0	23.01	0	39.36	0	4.83	0
@6577__19901918	016	B	08/12/1990	23:00	27.4158	34.0000	0	21.0	0	SD	0	23.02	0	39.38	0	4.91	0
@6577__19901918	016	B	08/12/1990	23:00	27.4158	34.0000	0	30.0	0	SD	0	23.00	0	39.38	0	4.84	0
@6577__19901918	016	B	08/12/1990	23:00	27.4158	34.0000	0	50.0	0	SD	0	20.27	0	39.18	0	5.02	0
@6577__19901918	016	B	08/12/1990	23:00	27.4158	34.0000	0	75.0	0	SD	0	16.01	0	38.84	0	5.49	0
@6577__19901918	016	B	08/12/1990	23:00	27.4158	34.0000	0	97.0	0	SD	0	15.57	0	38.94	0	5.10	0
@6577__19901918	016	B	08/12/1990	23:00	27.4158	34.0000	0	154.0	0	SD	0	15.00	0	38.96	0	5.00	0
@6577__19901918	016	B	08/12/1990	23:00	27.4158	34.0000	0	203.0	0	SD	0	14.57	0	38.88	0	4.67	0
@6577__19901918	016	B	08/12/1990	23:00	27.4158	34.0000	0	251.0	0	SD	0	14.42	0	38.86	0	4.61	0
@6577__19901918	016	B	08/12/1990	23:00	27.4158	34.0000	0	300.0	0	SD	0	14.25	0	38.84	0	4.48	0
@6577__19901918	016	B	08/12/1990	23:00	27.4158	34.0000	0	400.0	0	SD	0	14.09	0	38.81	0	4.33	0
@6577__19901918	016	B	08/12/1990	23:00	27.4158	34.0000	0	496.0	0	SD	0	14.04	0	38.81	0	4.31	0
@6577__19901918	016	B	08/12/1990	23:00	27.4158	34.0000	0	599.0	0	SD	0	14.02	0	38.81	0	4.38	0
@6577__19901918	016	B	08/12/1990	23:00	27.4158	34.0000	0	806.0	0	SD	0	13.83	0	38.75	0	4.29	0
@6577__19901918	016	B	08/12/1990	23:00	27.4158	34.0000	0	1000.0	0	SD	0	13.80	0	38.75	0	4.19	0
@6577__19901918	016	B	08/12/1990	23:00	27.4158	34.0000	0	1207.0	0	SD	0	13.77	0	38.74	0	4.22	0
@6577__19901918	016	B	08/12/1990	23:00	27.4158	34.0000	0	1508.0	0	SD	0	13.78	0	38.73	0	4.25	0
@6577__19901918	016	B	08/12/1990	23:00	27.4158	34.0000	0	2000.0	0	SD	0	13.72	0	38.69	0	4.18	0
@6577__19901918	017	B	08/13/1990	03:00	27.4200	34.3300	0	0.0	0	BT	0	23.6	0
@6577__19901918	017	B	08/13/1990	03:00	27.4200	34.3300	0	10.0	0	BT	0	23.6	0
@6577__19901918	017	B	08/13/1990	03:00	27.4200	34.3300	0	20.0	0	BT	0	23.6	0
@6577__19901918	017	B	08/13/1990	03:00	27.4200	34.3300	0	30.0	0	BT	0	23.6	0
@6577__19901918	017	B	08/13/1990	03:00	27.4200	34.3300	0	50.0	0	BT	0	23.3	0
@6577__19901918	017	B	08/13/1990	03:00	27.4200	34.3300	0	57.0	0	BT	0	22.9	0
@6577__19901918	017	B	08/13/1990	03:00	27.4200	34.3300	0	67.0	0	BT	0	18.5	0
@6577__19901918	017	B	08/13/1990	03:00	27.4200	34.3300	0	71.0	0	BT	0	18.4	0
@6577__19901918	017	B	08/13/1990	03:00	27.4200	34.3300	0	75.0	0	BT	0	17.9	0
@6577__19901918	017	B	08/13/1990	03:00	27.4200	34.3300	0	77.0	0	BT	0	17.6	0
@6577__19901918	017	B	08/13/1990	03:00	27.4200	34.3300	0	87.0	0	BT	0	17.1	0
@6577__19901918	017	B	08/13/1990	03:00	27.4200	34.3300	0	94.0	0	BT	0	16.3	0
@6577__19901918	017	B	08/13/1990	03:00	27.4200	34.3300	0	100.0	0	BT	0	15.9	0
@6577__19901918	017	B	08/13/1990	03:00	27.4200	34.3300	0	150.0	0	BT	0	14.9	0
@6577__19901918	017	B	08/13/1990	03:00	27.4200	34.3300	0	200.0	0	BT	0	14.6	0
@6577__19901918	017	B	08/13/1990	03:00	27.4158	34.3167	0	0.0	0	SD	0	23.62	0	39.42	0	4.79	0
@6577__19901918	017	B	08/13/1990	03:00	27.4158	34.3167	0	12.0	0	SD	0	23.62	0	39.40	0	4.99	0
@6577__19901918	017	B	08/13/1990	03:00	27.4158	34.3167	0	20.0	0	SD	0	23.63	0	39.40	0	4.88	0
@6577__19901918	017	B	08/13/1990	03:00	27.4158	34.3167	0	31.0	0	SD	0	23.63	0	39.40	0	4.76	0
@6577__19901918	017	B	08/13/1990	03:00	27.4158	34.3167	0	48.0	0	SD	0	23.41	0	39.36	0	4.81	0
@6577__19901918	017	B	08/13/1990	03:00	27.4158	34.3167	0	77.0	0	SD	0	17.55	0	38.81	0	5.75	0
@6577__19901918	017	B	08/13/1990	03:00	27.4158	34.3167	0	94.0	0	SD	0	16.34	0	38.96	0	5.59	0
@6577__19901918	017	B	08/13/1990	03:00	27.4158	34.3167	0	148.0	0	SD	0	14.94	0	38.84	0	4.63	0
@6577__19901918	017	B	08/13/1990	03:00	27.4158	34.3167	0	200.0	0	SD	0	14.64	0	38.85	0	4.77	0
@6577__19901918	017	B	08/13/1990	03:00	27.4158	34.3167	0	244.0	0	SD	0	14.46	0	38.85	0	4.57	0
@6577__19901918	017	B	08/13/1990	03:00	27.4158	34.3167	0	300.0	0	SD	0	14.39	0	38.84	0	4.57	0
@6577__19901918	017	B	08/13/1990	03:00	27.4158	34.3167	0	399.0	0	SD	0	14.25	0	38.84	0	4.44	0
@6577__19901918	017	B	08/13/1990	03:00	27.4158	34.3167	0	510.0	0	SD	0	14.13	0	38.81	0	4.35	0
@6577__19901918	017	B	08/13/1990	03:00	27.4158	34.3167	0	599.0	0	SD	0	14.03	0	38.80	0	4.36	0
@6577__19901918	017	B	08/13/1990	03:00	27.4158	34.3167	0	799.0	0	SD	0	13.92	0	38.77	0	4.22	0
@6577__19901918	017	B	08/13/1990	03:00	27.4158	34.3167	0	1000.0	0	SD	0	13.80	0	38.74	0	4.22	0
@6577__19901918	017	B	08/13/1990	03:00	27.4158	34.3167	0	1207.0	0	SD	0	13.73	0	38.73	0	4.28	0
@6577__19901918	017	B	08/13/1990	03:00	27.4158	34.3167	0	1499.0	0	SD	0	13.72	0	38.70	0	4.12	0
@6577__19901918	017	B	08/13/1990	03:00	27.4158	34.3167	0	2000.0	0	SD	0	13.76	0	38.71	0	4.23	0
@6577__19901918	018	B	08/13/1990	07:00	27.3828	34.6500	0	0.0	0	SD	0	24.16	0	39.46	0	4.72	0
@6577__19901918	018	B	08/13/1990	07:00	27.3828	34.6500	0	11.0	0	SD	0	24.16	0	39.44	0	4.95	0
@6577__19901918	018	B	08/13/1990	07:00	27.3828	34.6500	0	18.0	0	SD	0	24.16	0	39.44	0	4.96	0
@6577__19901918	018	B	08/13/1990	07:00	27.3828	34.6500	0	30.0	0	SD	0	23.78	0	39.34	0	4.81	0
@6577__19901918	018	B	08/13/1990	07:00	27.3828	34.6500	0	50.0	0	SD	0	22.02	0	39.19	0	5.02	0
@6577__19901918	018	B	08/13/1990	07:00	27.3828	34.6500	0	72.0	0	SD	0	17.27	0	38.86	0	5.82	0
@6577__19901918	018	B	08/13/1990	07:00	27.3828	34.6500	0	103.0	0	SD	0	15.61	0	39.04	0	5.26	0
@6577__19901918	018	B	08/13/1990	07:00	27.3828	34.6500	0	152.0	0	SD	0	15.41	0	39.10	0	4.82	0
@6577__19901918	018	B	08/13/1990	07:00	27.3828	34.6500	0	201.0	0	SD	0	15.06	0	39.00	0	4.72	0
@6577__19901918	018	B	08/13/1990	07:00	27.3828	34.6500	0	248.0	0	SD	0	14.58	0	38.89	0	4.55	0
@6577__19901918	018	B	08/13/1990	07:00	27.3828	34.6500	0	300.0	0	SD	0	14.38	0	38.85	0	4.38	0
@6577__19901918	018	B	08/13/1990	07:00	27.3828	34.6500	0	400.0	0	SD	0	14.26	0	38.85	0	4.43	0
@6577__19901918	018	B	08/13/1990	07:00	27.3828	34.6500	0	496.0	0	SD	0	14.18	0	38.83	0	4.41	0
@6577__19901918	018	B	08/13/1990	07:00	27.3828	34.6500	0	599.0	0	SD	0	14.17	0	38.84	0	4.44	0
@6577__19901918	018	B	08/13/1990	07:00	27.3828	34.6500	0	784.0	0	SD	0	14.05	0	38.81	0	4.43	0
@6577__19901918	018	B	08/13/1990	07:00	27.3828	34.6500	0	1007.0	0	SD	0	14.07	0	38.82	0	4.41	0
@6577__19901918	018	B	08/13/1990	07:00	27.3828	34.6500	0	1183.0	0	SD	0	14.05	0	38.82	0	4.46	0
@6577__19901918	018	B	08/13/1990	07:00	27.3828	34.6500	0	1499.0	0	SD	0	14.07	0	38.82	0	4.50	0
@6577__19901918	018	B	08/13/1990	07:00	27.3828	34.6500	0	2000.0	0	SD	0	14.13	0	38.81	0	4.57	0
@6577__19901918	018	B	08/13/1990	07:00	27.4000	34.6700	0	0.0	0	BT	0	24.2	0
@6577__19901918	018	B	08/13/1990	07:00	27.4000	34.6700	0	10.0	0	BT	0	24.2	0
@6577__19901918	018	B	08/13/1990	07:00	27.4000	34.6700	0	20.0	0	BT	0	24.1	0
@6577__19901918	018	B	08/13/1990	07:00	27.4000	34.6700	0	24.0	0	BT	0	24.0	0
@6577__19901918	018	B	08/13/1990	07:00	27.4000	34.6700	0	25.0	0	BT	0	23.9	0
@6577__19901918	018	B	08/13/1990	07:00	27.4000	34.6700	0	30.0	0	BT	0	23.8	0
@6577__19901918	018	B	08/13/1990	07:00	27.4000	34.6700	0	31.0	0	BT	0	23.6	0
@6577__19901918	018	B	08/13/1990	07:00	27.4000	34.6700	0	44.0	0	BT	0	23.2	0
@6577__19901918	018	B	08/13/1990	07:00	27.4000	34.6700	0	46.0	0	BT	0	22.9	0
@6577__19901918	018	B	08/13/1990	07:00	27.4000	34.6700	0	49.0	0	BT	0	22.8	0
@6577__19901918	018	B	08/13/1990	07:00	27.4000	34.6700	0	50.0	0	BT	0	22.0	0
@6577__19901918	018	B	08/13/1990	07:00	27.4000	34.6700	0	57.0	0	BT	0	19.2	0
@6577__19901918	018	B	08/13/1990	07:00	27.4000	34.6700	0	58.0	0	BT	0	19.1	0
@6577__19901918	018	B	08/13/1990	07:00	27.4000	34.6700	0	63.0	0	BT	0	17.5	0
@6577__19901918	018	B	08/13/1990	07:00	27.4000	34.6700	0	74.0	0	BT	0	17.3	0
@6577__19901918	018	B	08/13/1990	07:00	27.4000	34.6700	0	75.0	0	BT	0	17.2	0
@6577__19901918	018	B	08/13/1990	07:00	27.4000	34.6700	0	81.0	0	BT	0	16.2	0
@6577__19901918	018	B	08/13/1990	07:00	27.4000	34.6700	0	85.0	0	BT	0	16.3	0
@6577__19901918	018	B	08/13/1990	07:00	27.4000	34.6700	0	86.0	0	BT	0	16.2	0
@6577__19901918	018	B	08/13/1990	07:00	27.4000	34.6700	0	93.0	0	BT	0	16.0	0
@6577__19901918	018	B	08/13/1990	07:00	27.4000	34.6700	0	94.0	0	BT	0	15.9	0
@6577__19901918	018	B	08/13/1990	07:00	27.4000	34.6700	0	100.0	0	BT	0	15.7	0
@6577__19901918	018	B	08/13/1990	07:00	27.4000	34.6700	0	150.0	0	BT	0	15.4	0
@6577__19901918	018	B	08/13/1990	07:00	27.4000	34.6700	0	200.0	0	BT	0	15.1	0
@6577__19901918	019	B	08/13/1990	11:00	27.4158	35.0000	0	0.0	0	SD	0	23.05	0	39.38	0	4.86	0
@6577__19901918	019	B	08/13/1990	11:00	27.4158	35.0000	0	10.0	0	SD	0	22.90	0	39.36	0	4.74	0
@6577__19901918	019	B	08/13/1990	11:00	27.4158	35.0000	0	22.0	0	SD	0	22.33	0	39.30	0	4.91	0
@6577__19901918	019	B	08/13/1990	11:00	27.4158	35.0000	0	30.0	0	SD	0	18.89	0	38.96	0	5.36	0
@6577__19901918	019	B	08/13/1990	11:00	27.4158	35.0000	0	53.0	0	SD	0	15.89	0	38.91	0	5.48	0
@6577__19901918	019	B	08/13/1990	11:00	27.4158	35.0000	0	74.0	0	SD	0	15.20	0	38.92	0	5.14	0
@6577__19901918	019	B	08/13/1990	11:00	27.4158	35.0000	0	98.0	0	SD	0	15.05	0	38.95	0	4.38	0
@6577__19901918	019	B	08/13/1990	11:00	27.4158	35.0000	0	147.0	0	SD	0	14.98	0	38.96	0	4.68	0
@6577__19901918	019	B	08/13/1990	11:00	27.4158	35.0000	0	200.0	0	SD	0	14.66	0	38.92	0	4.59	0
@6577__19901918	019	B	08/13/1990	11:00	27.4158	35.0000	0	243.0	0	SD	0	14.48	0	38.88	0	4.52	0
@6577__19901918	019	B	08/13/1990	11:00	27.4158	35.0000	0	300.0	0	SD	0	14.31	0	38.85	0	4.44	0
@6577__19901918	019	B	08/13/1990	11:00	27.4158	35.0000	0	389.0	0	SD	0	14.21	0	38.84	0	4.48	0
@6577__19901918	019	B	08/13/1990	11:00	27.4158	35.0000	0	484.0	0	SD	0	14.17	0	38.84	0	4.51	0
@6577__19901918	019	B	08/13/1990	11:00	27.4158	35.0000	0	570.0	0	SD	0	14.13	0	38.84	0	4.50	0
@6577__19901918	019	B	08/13/1990	11:00	27.4200	35.0000	0	0.0	0	BT	0	23.0	0
@6577__19901918	019	B	08/13/1990	11:00	27.4200	35.0000	0	9.0	0	BT	0	23.0	0
@6577__19901918	019	B	08/13/1990	11:00	27.4200	35.0000	0	10.0	0	BT	0	22.9	0
@6577__19901918	019	B	08/13/1990	11:00	27.4200	35.0000	0	16.0	0	BT	0	22.8	0
@6577__19901918	019	B	08/13/1990	11:00	27.4200	35.0000	0	18.0	0	BT	0	22.5	0
@6577__19901918	019	B	08/13/1990	11:00	27.4200	35.0000	0	20.0	0	BT	0	22.4	0
@6577__19901918	019	B	08/13/1990	11:00	27.4200	35.0000	0	24.0	0	BT	0	22.2	0
@6577__19901918	019	B	08/13/1990	11:00	27.4200	35.0000	0	30.0	0	BT	0	18.9	0
@6577__19901918	019	B	08/13/1990	11:00	27.4200	35.0000	0	34.0	0	BT	0	16.6	
@6577__19901918	019	B	08/13/1990	11:00	27.4200	35.0000	0	36.0	0	BT	0	18.6	
@6577__19901918	019	B	08/13/1990	11:00	27.4200	35.0000	0	37.0	0	BT	0	16.5	
@6577__19901918	019	B	08/13/1990	11:00	27.4200	35.0000	0	48.0	0	BT	0	16.3	0
@6577__19901918	019	B	08/13/1990	11:00	27.4200	35.0000	0	49.0	0	BT	0	16.1	0
@6577__19901918	019	B	08/13/1990	11:00	27.4200	35.0000	0	50.0	0	BT	0	16.1	0
@6577__19901918	019	B	08/13/1990	11:00	27.4200	35.0000	0	53.0	0	BT	0	15.9	0
@6577__19901918	019	B	08/13/1990	11:00	27.4200	35.0000	0	54.0	0	BT	0	15.7	0
@6577__19901918	019	B	08/13/1990	11:00	27.4200	35.0000	0	75.0	0	BT	0	15.2	0
@6577__19901918	019	B	08/13/1990	11:00	27.4200	35.0000	0	100.0	0	BT	0	15.0	0
@6577__19901918	019	B	08/13/1990	11:00	27.4200	35.0000	0	150.0	0	BT	0	15.0	0
@6577__19901918	019	B	08/13/1990	11:00	27.4200	35.0000	0	200.0	0	BT	0	14.7	0
@6577__19901918	020	B	08/14/1990	03:00	27.8328	35.0000	0	0.0	0	SD	0	23.51	0	39.36	0	4.84	0
@6577__19901918	020	B	08/14/1990	03:00	27.8328	35.0000	0	11.0	0	SD	0	23.51	0	39.42	0	4.96	0
@6577__19901918	020	B	08/14/1990	03:00	27.8328	35.0000	0	20.0	0	SD	0	23.49	0	39.40	0	4.88	0
@6577__19901918	020	B	08/14/1990	03:00	27.8328	35.0000	0	32.0	0	SD	0	18.00	0	39.04	0	5.19	0
@6577__19901918	020	B	08/14/1990	03:00	27.8328	35.0000	0	52.0	0	SD	0	16.46	0	39.11	0	5.53	0
@6577__19901918	020	B	08/14/1990	03:00	27.8328	35.0000	0	75.0	0	SD	0	15.92	0	39.14	0	5.33	0
@6577__19901918	020	B	08/14/1990	03:00	27.8328	35.0000	0	100.0	0	SD	0	15.74	0	39.13	0	5.50	0
@6577__19901918	020	B	08/14/1990	03:00	27.8328	35.0000	0	147.0	0	SD	0	15.61	0	39.13	0	4.96	0
@6577__19901918	020	B	08/14/1990	03:00	27.8328	35.0000	0	203.0	0	SD	0	15.45	0	39.08	0	4.88	0
@6577__19901918	020	B	08/14/1990	03:00	27.8328	35.0000	0	247.0	0	SD	0	15.21	0	39.05	0	4.81	0
@6577__19901918	020	B	08/14/1990	03:00	27.8328	35.0000	0	300.0	0	SD	0	14.88	0	38.94	0	4.66	0
@6577__19901918	020	B	08/14/1990	03:00	27.8328	35.0000	0	404.0	0	SD	0	14.35	0	38.85	0	4.44	0
@6577__19901918	020	B	08/14/1990	03:00	27.8328	35.0000	0	496.0	0	SD	0	14.15	0	38.81	0	4.33	0
@6577__19901918	020	B	08/14/1990	03:00	27.8328	35.0000	0	604.0	0	SD	0	14.12	0	38.82	0	4.38	0
@6577__19901918	020	B	08/14/1990	03:00	27.8328	35.0000	0	806.0	0	SD	0	13.98	0	38.78	0	4.28	0
@6577__19901918	020	B	08/14/1990	03:00	27.8328	35.0000	0	1000.0	0	SD	0	13.90	0	38.77	0	4.28	0
@6577__19901918	020	B	08/14/1990	03:00	27.8328	35.0000	0	1207.0	0	SD	0	13.86	0	38.76	0	4.28	0
@6577__19901918	020	B	08/14/1990	03:00	27.8328	35.0000	0	1499.0	0	SD	0	13.69	0	38.69	0	3.99	0
@6577__19901918	020	B	08/14/1990	03:00	27.8328	35.0000	0	2000.0	0	SD	0	13.73	0	38.69	0	3.99	0
@6577__19901918	021	B	08/14/1990	06:00	27.8328	34.6500	0	0.0	0	SD	0	22.55	0	39.25	0	5.03	0
@6577__19901918	021	B	08/14/1990	06:00	27.8328	34.6500	0	10.0	0	SD	0	22.55	0	39.26	0	5.26	0
@6577__19901918	021	B	08/14/1990	06:00	27.8328	34.6500	0	19.0	0	SD	0	22.36	0	39.28	0	5.25	0
@6577__19901918	021	B	08/14/1990	06:00	27.8328	34.6500	0	28.0	0	SD	0	16.80	0	38.98	0	5.84	0
@6577__19901918	021	B	08/14/1990	06:00	27.8328	34.6500	0	50.0	0	SD	0	15.81	0	38.97	0	5.57	0
@6577__19901918	021	B	08/14/1990	06:00	27.8328	34.6500	0	58.0	0	SD	0	15.45	0	38.97	0	5.48	0
@6577__19901918	021	B	08/14/1990	06:00	27.8328	34.6500	0	73.0	0	SD	0	15.20	0	38.99	0	4.92	0
@6577__19901918	021	B	08/14/1990	06:00	27.8328	34.6500	0	95.0	0	SD	0	15.07	0	38.99	0	4.71	0
@6577__19901918	021	B	08/14/1990	06:00	27.8328	34.6500	0	151.0	0	SD	0	14.60	0	38.89	0	4.52	0
@6577__19901918	021	B	08/14/1990	06:00	27.8328	34.6500	0	204.0	0	SD	0	14.42	0	38.85	0	4.50	0
@6577__19901918	021	B	08/14/1990	06:00	27.8328	34.6500	0	252.0	0	SD	0	14.30	0	38.86	0	4.46	0
@6577__19901918	021	B	08/14/1990	06:00	27.8328	34.6500	0	300.0	0	SD	0	14.20	0	38.82	0	4.37	0
@6577__19901918	021	B	08/14/1990	06:00	27.8328	34.6500	0	416.0	0	SD	0	14.07	0	38.79	0	4.33	0
@6577__19901918	021	B	08/14/1990	06:00	27.8328	34.6500	0	500.0	0	SD	0	14.11	0	38.81	0	4.42	0
@6577__19901918	021	B	08/14/1990	06:00	27.8328	34.6500	0	614.0	0	SD	0	14.08	0	38.82	0	4.42	0
@6577__19901918	021	B	08/14/1990	06:00	27.8328	34.6500	0	799.0	0	SD	0	13.88	0	38.77	0	4.27	0
@6577__19901918	021	B	08/14/1990	06:00	27.8328	34.6500	0	1000.0	0	SD	0	13.73	0	38.73	0	4.09	0
@6577__19901918	021	B	08/14/1990	06:00	27.8328	34.6500	0	1207.0	0	SD	0	13.72	0	38.72	0	3.67	0
@6577__19901918	021	B	08/14/1990	06:00	27.8328	34.6500	0	1512.0	0	SD	0	13.76	0	38.72	0	4.13	0
@6577__19901918	021	B	08/14/1990	06:00	27.8328	34.6500	0	2000.0	0	SD	0	13.71	0	38.69	0	4.74	0
@6577__19901918	021	B	08/14/1990	06:00	27.8300	34.6700	0	0.0	0	BT	0	22.5	0
@6577__19901918	021	B	08/14/1990	06:00	27.8300	34.6700	0	10.0	0	BT	0	22.5	0
@6577__19901918	021	B	08/14/1990	06:00	27.8300	34.6700	0	18.0	0	BT	0	22.5	0
@6577__19901918	021	B	08/14/1990	06:00	27.8300	34.6700	0	20.0	0	BT	0	22.2	
@6577__19901918	021	B	08/14/1990	06:00	27.8300	34.6700	0	27.0	0	BT	0	16.9	
@6577__19901918	021	B	08/14/1990	06:00	27.8300	34.6700	0	30.0	0	BT	0	16.8	0
@6577__19901918	021	B	08/14/1990	06:00	27.8300	34.6700	0	32.0	0	BT	0	16.6	0
@6577__19901918	021	B	08/14/1990	06:00	27.8300	34.6700	0	33.0	0	BT	0	16.5	0
@6577__19901918	021	B	08/14/1990	06:00	27.8300	34.6700	0	36.0	0	BT	0	16.4	0
@6577__19901918	021	B	08/14/1990	06:00	27.8300	34.6700	0	38.0	0	BT	0	16.1	0
@6577__19901918	021	B	08/14/1990	06:00	27.8300	34.6700	0	50.0	0	BT	0	15.7	0
@6577__19901918	021	B	08/14/1990	06:00	27.8300	34.6700	0	75.0	0	BT	0	15.2	0
@6577__19901918	021	B	08/14/1990	06:00	27.8300	34.6700	0	100.0	0	BT	0	15.1	0
@6577__19901918	021	B	08/14/1990	06:00	27.8300	34.6700	0	150.0	0	BT	0	14.6	0
@6577__19901918	021	B	08/14/1990	06:00	27.8300	34.6700	0	200.0	0	BT	0	14.4	0
@6577__19901918	022	B	08/14/1990	09:00	27.8300	34.3300	0	0.0	0	BT	0	22.6	0
@6577__19901918	022	B	08/14/1990	09:00	27.8300	34.3300	0	10.0	0	BT	0	22.6	0
@6577__19901918	022	B	08/14/1990	09:00	27.8300	34.3300	0	20.0	0	BT	0	22.5	0
@6577__19901918	022	B	08/14/1990	09:00	27.8300	34.3300	0	24.0	0	BT	0	22.5	
@6577__19901918	022	B	08/14/1990	09:00	27.8300	34.3300	0	30.0	0	BT	0	18.0	
@6577__19901918	022	B	08/14/1990	09:00	27.8300	34.3300	0	33.0	0	BT	0	17.3	0
@6577__19901918	022	B	08/14/1990	09:00	27.8300	34.3300	0	40.0	0	BT	0	16.8	0
@6577__19901918	022	B	08/14/1990	09:00	27.8300	34.3300	0	41.0	0	BT	0	16.6	0
@6577__19901918	022	B	08/14/1990	09:00	27.8300	34.3300	0	48.0	0	BT	0	16.4	0
@6577__19901918	022	B	08/14/1990	09:00	27.8300	34.3300	0	49.0	0	BT	0	16.1	0
@6577__19901918	022	B	08/14/1990	09:00	27.8300	34.3300	0	50.0	0	BT	0	16.1	0
@6577__19901918	022	B	08/14/1990	09:00	27.8300	34.3300	0	53.0	0	BT	0	16.0	0
@6577__19901918	022	B	08/14/1990	09:00	27.8300	34.3300	0	54.0	0	BT	0	15.9	0
@6577__19901918	022	B	08/14/1990	09:00	27.8300	34.3300	0	75.0	0	BT	0	15.2	0
@6577__19901918	022	B	08/14/1990	09:00	27.8300	34.3300	0	100.0	0	BT	0	14.7	0
@6577__19901918	022	B	08/14/1990	09:00	27.8300	34.3300	0	150.0	0	BT	0	14.4	0
@6577__19901918	022	B	08/14/1990	09:00	27.8300	34.3300	0	200.0	0	BT	0	14.3	0
@6577__19901918	022	B	08/14/1990	09:00	27.8328	34.3167	0	0.0	0	SD	0	22.57	0	39.30	0	4.96	0
@6577__19901918	022	B	08/14/1990	09:00	27.8328	34.3167	0	10.0	0	SD	0	22.56	0	39.32	0	4.94	0
@6577__19901918	022	B	08/14/1990	09:00	27.8328	34.3167	0	13.0	0	SD	0	22.56	0	39.33	0	4.94	0
@6577__19901918	022	B	08/14/1990	09:00	27.8328	34.3167	0	20.0	0	SD	0	22.55	0	39.31	0	4.79	0
@6577__19901918	022	B	08/14/1990	09:00	27.8328	34.3167	0	31.0	0	SD	0	17.73	0	38.97	0	5.66	0
@6577__19901918	022	B	08/14/1990	09:00	27.8328	34.3167	0	47.0	0	SD	0	16.35	0	39.01	0	5.63	0
@6577__19901918	022	B	08/14/1990	09:00	27.8328	34.3167	0	74.0	0	SD	0	15.17	0	38.94	0	5.21	0
@6577__19901918	022	B	08/14/1990	09:00	27.8328	34.3167	0	98.0	0	SD	0	14.78	0	38.89	0	4.62	0
@6577__19901918	022	B	08/14/1990	09:00	27.8328	34.3167	0	147.0	0	SD	0	14.43	0	38.88	0	4.53	0
@6577__19901918	022	B	08/14/1990	09:00	27.8328	34.3167	0	201.0	0	SD	0	14.30	0	38.84	0	4.51	0
@6577__19901918	022	B	08/14/1990	09:00	27.8328	34.3167	0	248.0	0	SD	0	14.25	0	38.84	0	4.51	0
@6577__19901918	022	B	08/14/1990	09:00	27.8328	34.3167	0	300.0	0	SD	0	14.02	0	38.78	0	4.23	0
@6577__19901918	022	B	08/14/1990	09:00	27.8328	34.3167	0	400.0	0	SD	0	13.92	0	38.76	0	4.12	0
@6577__19901918	022	B	08/14/1990	09:00	27.8328	34.3167	0	500.0	0	SD	0	13.80	0	38.73	0	4.08	0
@6577__19901918	022	B	08/14/1990	09:00	27.8328	34.3167	0	614.0	0	SD	0	13.76	0	38.72	0	4.56	0
@6577__19901918	022	B	08/14/1990	09:00	27.8328	34.3167	0	806.0	0	SD	0	13.73	0	38.73	0	4.09	0
@6577__19901918	022	B	08/14/1990	09:00	27.8328	34.3167	0	1007.0	0	SD	0	13.73	0	38.72	0	4.12	0
@6577__19901918	022	B	08/14/1990	09:00	27.8328	34.3167	0	1234.0	0	SD	0	13.70	0	38.69	0	4.27	0
@6577__19901918	022	B	08/14/1990	09:00	27.8328	34.3167	0	1499.0	0	SD	0	13.66	0	38.67	0	4.01	0
@6577__19901918	022	B	08/14/1990	09:00	27.8328	34.3167	0	2000.0	0	SD	0	13.69	0	38.69	0	4.09	0
@6577__19901918	023	B	08/14/1990	12:00	27.8328	34.0000	0	0.0	0	SD	0	23.61	0	39.34	0	4.94	0
@6577__19901918	023	B	08/14/1990	12:00	27.8328	34.0000	0	10.0	0	SD	0	23.61	0	39.33	0	4.88	0
@6577__19901918	023	B	08/14/1990	12:00	27.8328	34.0000	0	20.0	0	SD	0	23.55	0	39.35	0	4.99	0
@6577__19901918	023	B	08/14/1990	12:00	27.8328	34.0000	0	27.0	0	SD	0	23.49	0	39.36	0	4.81	0
@6577__19901918	023	B	08/14/1990	12:00	27.8328	34.0000	0	49.0	0	SD	0	17.28	0	38.98	0	5.82	0
@6577__19901918	023	B	08/14/1990	12:00	27.8328	34.0000	0	71.0	0	SD	0	15.90	0	39.02	0	5.49	0
@6577__19901918	023	B	08/14/1990	12:00	27.8328	34.0000	0	97.0	0	SD	0	15.07	0	38.93	0	4.92	0
@6577__19901918	023	B	08/14/1990	12:00	27.8328	34.0000	0	152.0	0	SD	0	14.58	0	38.89	0	4.59	0
@6577__19901918	023	B	08/14/1990	12:00	27.8328	34.0000	0	204.0	0	SD	0	14.36	0	38.85	0	4.56	0
@6577__19901918	023	B	08/14/1990	12:00	27.8328	34.0000	0	242.0	0	SD	0	14.25	0	38.84	0	4.48	0
@6577__19901918	023	B	08/14/1990	12:00	27.8328	34.0000	0	300.0	0	SD	0	14.16	0	38.84	0	4.42	0
@6577__19901918	023	B	08/14/1990	12:00	27.8328	34.0000	0	404.0	0	SD	0	14.05	0	38.81	0	4.31	0
@6577__19901918	023	B	08/14/1990	12:00	27.8328	34.0000	0	496.0	0	SD	0	13.97	0	38.79	0	4.23	0
@6577__19901918	023	B	08/14/1990	12:00	27.8328	34.0000	0	599.0	0	SD	0	13.92	0	38.80	0	4.23	0
@6577__19901918	023	B	08/14/1990	12:00	27.8328	34.0000	0	815.0	0	SD	0	13.73	0	38.74	0	4.15	0
@6577__19901918	023	B	08/14/1990	12:00	27.8328	34.0000	0	1000.0	0	SD	0	13.69	0	38.71	0	4.12	0
@6577__19901918	023	B	08/14/1990	12:00	27.8328	34.0000	0	1221.0	0	SD	0	13.68	0	38.69	0	4.07	0
@6577__19901918	023	B	08/14/1990	12:00	27.8328	34.0000	0	1499.0	0	SD	0	13.67	0	38.70	0	4.07	0
@6577__19901918	023	B	08/14/1990	12:00	27.8328	34.0000	0	2016.0	0	SD	0	13.68	0	38.69	0	4.09	0
@6577__19901918	023	B	08/14/1990	12:00	27.8300	34.0000	0	0.0	0	BT	0	23.6	0
@6577__19901918	023	B	08/14/1990	12:00	27.8300	34.0000	0	10.0	0	BT	0	23.6	0
@6577__19901918	023	B	08/14/1990	12:00	27.8300	34.0000	0	20.0	0	BT	0	23.5	0
@6577__19901918	023	B	08/14/1990	12:00	27.8300	34.0000	0	30.0	0	BT	0	23.5	0
@6577__19901918	023	B	08/14/1990	12:00	27.8300	34.0000	0	31.0	0	BT	0	23.4	0
@6577__19901918	023	B	08/14/1990	12:00	27.8300	34.0000	0	43.0	0	BT	0	17.6	0
@6577__19901918	023	B	08/14/1990	12:00	27.8300	34.0000	0	45.0	0	BT	0	17.5	0
@6577__19901918	023	B	08/14/1990	12:00	27.8300	34.0000	0	46.0	0	BT	0	17.4	0
@6577__19901918	023	B	08/14/1990	12:00	27.8300	34.0000	0	50.0	0	BT	0	17.2	0
@6577__19901918	023	B	08/14/1990	12:00	27.8300	34.0000	0	53.0	0	BT	0	17.0	0
@6577__19901918	023	B	08/14/1990	12:00	27.8300	34.0000	0	55.0	0	BT	0	16.8	0
@6577__19901918	023	B	08/14/1990	12:00	27.8300	34.0000	0	61.0	0	BT	0	16.4	0
@6577__19901918	023	B	08/14/1990	12:00	27.8300	34.0000	0	63.0	0	BT	0	16.1	0
@6577__19901918	023	B	08/14/1990	12:00	27.8300	34.0000	0	75.0	0	BT	0	15.7	0
@6577__19901918	023	B	08/14/1990	12:00	27.8300	34.0000	0	76.0	0	BT	0	15.7	0
@6577__19901918	023	B	08/14/1990	12:00	27.8300	34.0000	0	77.0	0	BT	0	15.5	0
@6577__19901918	023	B	08/14/1990	12:00	27.8300	34.0000	0	100.0	0	BT	0	15.0	0
@6577__19901918	023	B	08/14/1990	12:00	27.8300	34.0000	0	150.0	0	BT	0	14.6	0
@6577__19901918	023	B	08/14/1990	12:00	27.8300	34.0000	0	200.0	0	BT	0	14.4	0
@6577__19901918	024	B	08/14/1990	15:00	27.8328	33.6500	0	0.0	0	SD	0	25.73	0	39.18	0	4.74	0
@6577__19901918	024	B	08/14/1990	15:00	27.8328	33.6500	0	12.0	0	SD	0	25.73	0	39.18	0	4.61	0
@6577__19901918	024	B	08/14/1990	15:00	27.8328	33.6500	0	18.0	0	SD	0	25.62	0	39.28	0	4.78	0
@6577__19901918	024	B	08/14/1990	15:00	27.8328	33.6500	0	29.0	0	SD	0	25.41	0	39.28	0	4.72	0
@6577__19901918	024	B	08/14/1990	15:00	27.8328	33.6500	0	49.0	0	SD	0	19.26	0	38.68	0	5.55	0
@6577__19901918	024	B	08/14/1990	15:00	27.8328	33.6500	0	76.0	0	SD	0	17.05	0	38.58	0	5.56	0
@6577__19901918	024	B	08/14/1990	15:00	27.8328	33.6500	0	105.0	0	SD	0	16.33	0	38.78	0	5.39	0
@6577__19901918	024	B	08/14/1990	15:00	27.8328	33.6500	0	147.0	0	SD	0	15.60	0	38.93	0	4.98	0
@6577__19901918	024	B	08/14/1990	15:00	27.8328	33.6500	0	198.0	0	SD	0	15.13	0	38.93	0	4.72	0
@6577__19901918	024	B	08/14/1990	15:00	27.8328	33.6500	0	244.0	0	SD	0	14.87	0	38.91	0	4.63	0
@6577__19901918	024	B	08/14/1990	15:00	27.8328	33.6500	0	300.0	0	SD	0	14.64	0	38.89	0	4.66	0
@6577__19901918	024	B	08/14/1990	15:00	27.8328	33.6500	0	399.0	0	SD	0	14.35	0	38.84	0	4.49	0
@6577__19901918	024	B	08/14/1990	15:00	27.8328	33.6500	0	494.0	0	SD	0	14.25	0	38.84	0	4.52	0
@6577__19901918	024	B	08/14/1990	15:00	27.8328	33.6500	0	589.0	0	SD	0	14.15	0	38.84	0	4.49	0
@6577__19901918	024	B	08/14/1990	15:00	27.8328	33.6500	0	799.0	0	SD	0	14.02	0	38.81	0	4.31	0
@6577__19901918	024	B	08/14/1990	15:00	27.8328	33.6500	0	1007.0	0	SD	0	13.90	0	38.79	0	4.24	0
@6577__19901918	024	B	08/14/1990	15:00	27.8328	33.6500	0	1193.0	0	SD	0	13.81	0	38.75	0	4.15	0
@6577__19901918	024	B	08/14/1990	15:00	27.8328	33.6500	0	1512.0	0	SD	0	13.71	0	38.70	0	4.09	0
@6577__19901918	024	B	08/14/1990	15:00	27.8328	33.6500	0	2000.0	0	SD	0	13.71	0	38.70	0	4.06	0
@6577__19901918	024	B	08/14/1990	15:00	27.8300	33.6700	0	0.0	0	BT	0	25.7	0
@6577__19901918	024	B	08/14/1990	15:00	27.8300	33.6700	0	10.0	0	BT	0	25.7	0
@6577__19901918	024	B	08/14/1990	15:00	27.8300	33.6700	0	20.0	0	BT	0	25.6	0
@6577__19901918	024	B	08/14/1990	15:00	27.8300	33.6700	0	30.0	0	BT	0	25.4	0
@6577__19901918	024	B	08/14/1990	15:00	27.8300	33.6700	0	39.0	0	BT	0	20.3	0
@6577__19901918	024	B	08/14/1990	15:00	27.8300	33.6700	0	41.0	0	BT	0	20.1	0
@6577__19901918	024	B	08/14/1990	15:00	27.8300	33.6700	0	42.0	0	BT	0	20.1	0
@6577__19901918	024	B	08/14/1990	15:00	27.8300	33.6700	0	45.0	0	BT	0	20.0	0
@6577__19901918	024	B	08/14/1990	15:00	27.8300	33.6700	0	50.0	0	BT	0	19.1	0
@6577__19901918	024	B	08/14/1990	15:00	27.8300	33.6700	0	52.0	0	BT	0	18.9	0
@6577__19901918	024	B	08/14/1990	15:00	27.8300	33.6700	0	67.0	0	BT	0	17.9	0
@6577__19901918	024	B	08/14/1990	15:00	27.8300	33.6700	0	68.0	0	BT	0	17.8	0
@6577__19901918	024	B	08/14/1990	15:00	27.8300	33.6700	0	70.0	0	BT	0	17.6	0
@6577__19901918	024	B	08/14/1990	15:00	27.8300	33.6700	0	73.0	0	BT	0	17.2	0
@6577__19901918	024	B	08/14/1990	15:00	27.8300	33.6700	0	75.0	0	BT	0	17.1	0
@6577__19901918	024	B	08/14/1990	15:00	27.8300	33.6700	0	100.0	0	BT	0	16.5	0
@6577__19901918	024	B	08/14/1990	15:00	27.8300	33.6700	0	150.0	0	BT	0	15.5	0
@6577__19901918	024	B	08/14/1990	15:00	27.8300	33.6700	0	200.0	0	BT	0	15.1	0
@6577__19901918	025	B	08/14/1990	17:00	27.8328	33.3167	0	0.0	0	SD	0	24.60	0	39.31	0	4.81	0
@6577__19901918	025	B	08/14/1990	17:00	27.8328	33.3167	0	10.0	0	SD	0	24.60	0	39.31	0	4.69	0
@6577__19901918	025	B	08/14/1990	17:00	27.8328	33.3167	0	22.0	0	SD	0	24.47	0	39.31	0	4.78	0
@6577__19901918	025	B	08/14/1990	17:00	27.8328	33.3167	0	30.0	0	SD	0	24.47	0	39.32	0	4.73	0
@6577__19901918	025	B	08/14/1990	17:00	27.8328	33.3167	0	51.0	0	SD	0	19.45	0	38.90	0	5.57	0
@6577__19901918	025	B	08/14/1990	17:00	27.8328	33.3167	0	74.0	0	SD	0	17.88	0	38.80	0	5.67	0
@6577__19901918	025	B	08/14/1990	17:00	27.8328	33.3167	0	100.0	0	SD	0	17.21	0	38.91	0	5.24	0
@6577__19901918	025	B	08/14/1990	17:00	27.8328	33.3167	0	155.0	0	SD	0	16.48	0	39.03	0	5.27	0
@6577__19901918	025	B	08/14/1990	17:00	27.8328	33.3167	0	210.0	0	SD	0	16.18	0	39.07	0	5.05	0
@6577__19901918	025	B	08/14/1990	17:00	27.8328	33.3167	0	243.0	0	SD	0	16.03	0	39.05	0	5.09	0
@6577__19901918	025	B	08/14/1990	17:00	27.8328	33.3167	0	300.0	0	SD	0	15.38	0	38.99	0	4.87	0
@6577__19901918	025	B	08/14/1990	17:00	27.8328	33.3167	0	404.0	0	SD	0	14.72	0	38.90	0	4.54	0
@6577__19901918	025	B	08/14/1990	17:00	27.8328	33.3167	0	499.0	0	SD	0	14.40	0	38.85	0	4.38	0
@6577__19901918	025	B	08/14/1990	17:00	27.8328	33.3167	0	599.0	0	SD	0	14.17	0	38.80	0	4.25	0
@6577__19901918	025	B	08/14/1990	17:00	27.8328	33.3167	0	806.0	0	SD	0	13.91	0	38.76	0	4.12	0
@6577__19901918	025	B	08/14/1990	17:00	27.8328	33.3167	0	1013.0	0	SD	0	13.77	0	38.73	0	4.06	0
@6577__19901918	025	B	08/14/1990	17:00	27.8328	33.3167	0	1221.0	0	SD	0	13.73	0	38.71	0	3.97	0
@6577__19901918	025	B	08/14/1990	17:00	27.8328	33.3167	0	1512.0	0	SD	0	13.68	0	38.69	0	4.07	0
@6577__19901918	025	B	08/14/1990	17:00	27.8328	33.3167	0	2016.0	0	SD	0	13.70	0	38.69	0	4.08	0
@6577__19901918	026	B	08/14/1990	18:00	27.8300	33.3300	0	0.0	0	BT	0	24.6	0
@6577__19901918	026	B	08/14/1990	18:00	27.8300	33.3300	0	10.0	0	BT	0	24.6	0
@6577__19901918	026	B	08/14/1990	18:00	27.8300	33.3300	0	20.0	0	BT	0	24.5	0
@6577__19901918	026	B	08/14/1990	18:00	27.8300	33.3300	0	30.0	0	BT	0	24.5	0
@6577__19901918	026	B	08/14/1990	18:00	27.8300	33.3300	0	37.0	0	BT	0	24.4	
@6577__19901918	026	B	08/14/1990	18:00	27.8300	33.3300	0	41.0	0	BT	0	20.4	
@6577__19901918	026	B	08/14/1990	18:00	27.8300	33.3300	0	44.0	0	BT	0	20.2	0
@6577__19901918	026	B	08/14/1990	18:00	27.8300	33.3300	0	45.0	0	BT	0	20.0	0
@6577__19901918	026	B	08/14/1990	18:00	27.8300	33.3300	0	47.0	0	BT	0	19.8	0
@6577__19901918	026	B	08/14/1990	18:00	27.8300	33.3300	0	48.0	0	BT	0	19.6	0
@6577__19901918	026	B	08/14/1990	18:00	27.8300	33.3300	0	50.0	0	BT	0	19.5	0
@6577__19901918	026	B	08/14/1990	18:00	27.8300	33.3300	0	55.0	0	BT	0	19.1	0
@6577__19901918	026	B	08/14/1990	18:00	27.8300	33.3300	0	59.0	0	BT	0	18.9	0
@6577__19901918	026	B	08/14/1990	18:00	27.8300	33.3300	0	75.0	0	BT	0	17.9	0
@6577__19901918	026	B	08/14/1990	18:00	27.8300	33.3300	0	100.0	0	BT	0	17.2	0
@6577__19901918	026	B	08/14/1990	18:00	27.8300	33.3300	0	150.0	0	BT	0	16.5	0
@6577__19901918	026	B	08/14/1990	18:00	27.8300	33.3300	0	200.0	0	BT	0	16.2	0
@6577__19901918	027	B	08/14/1990	20:00	28.2158	33.3000	0	0.0	0	SD	0	24.32	0	39.29	0	4.76	0
@6577__19901918	027	B	08/14/1990	20:00	28.2158	33.3000	0	9.0	0	SD	0	24.33	0	39.29	0	5.14	0
@6577__19901918	027	B	08/14/1990	20:00	28.2158	33.3000	0	20.0	0	SD	0	24.33	0	39.29	0	5.06	0
@6577__19901918	027	B	08/14/1990	20:00	28.2158	33.3000	0	29.0	0	SD	0	20.04	0	39.01	0	5.67	0
@6577__19901918	027	B	08/14/1990	20:00	28.2158	33.3000	0	51.0	0	SD	0	18.53	0	38.99	0	5.77	0
@6577__19901918	027	B	08/14/1990	20:00	28.2158	33.3000	0	78.0	0	SD	0	17.57	0	39.00	0	5.54	0
@6577__19901918	027	B	08/14/1990	20:00	28.2158	33.3000	0	101.0	0	SD	0	17.20	0	39.02	0	5.37	0
@6577__19901918	027	B	08/14/1990	20:00	28.2158	33.3000	0	158.0	0	SD	0	16.95	0	39.02	0	5.09	0
@6577__19901918	027	B	08/14/1990	20:00	28.2158	33.3000	0	201.0	0	SD	0	16.88	0	39.01	0	5.05	0
@6577__19901918	027	B	08/14/1990	20:00	28.2158	33.3000	0	249.0	0	SD	0	16.77	0	39.06	0	5.09	0
@6577__19901918	027	B	08/14/1990	20:00	28.2158	33.3000	0	300.0	0	SD	0	16.47	0	39.08	0	5.12	0
@6577__19901918	027	B	08/14/1990	20:00	28.2158	33.3000	0	400.0	0	SD	0	15.83	0	39.03	0	4.97	0
@6577__19901918	027	B	08/14/1990	20:00	28.2158	33.3000	0	500.0	0	SD	0	15.07	0	38.98	0	4.74	0
@6577__19901918	027	B	08/14/1990	20:00	28.2158	33.3000	0	599.0	0	SD	0	14.59	0	38.89	0	4.56	0
@6577__19901918	027	B	08/14/1990	20:00	28.2158	33.3000	0	806.0	0	SD	0	14.11	0	38.82	0	4.36	0
@6577__19901918	027	B	08/14/1990	20:00	28.2158	33.3000	0	1007.0	0	SD	0	13.95	0	38.78	0	4.20	0
@6577__19901918	027	B	08/14/1990	20:00	28.2158	33.3000	0	1206.0	0	SD	0	13.82	0	38.76	0	4.15	0
@6577__19901918	027	B	08/14/1990	20:00	28.2158	33.3000	0	1512.0	0	SD	0	13.71	0	38.70	0	4.05	0
@6577__19901918	027	B	08/14/1990	20:00	28.2158	33.3000	0	2016.0	0	SD	0	13.71	0	38.69	0	4.09	0
@6577__19901918	028	B	08/14/1990	21:00	28.2300	33.3200	0	0.0	0	BT	0	24.3	0
@6577__19901918	028	B	08/14/1990	21:00	28.2300	33.3200	0	10.0	0	BT	0	24.3	0
@6577__19901918	028	B	08/14/1990	21:00	28.2300	33.3200	0	20.0	0	BT	0	24.3	0
@6577__19901918	028	B	08/14/1990	21:00	28.2300	33.3200	0	24.0	0	BT	0	24.3	
@6577__19901918	028	B	08/14/1990	21:00	28.2300	33.3200	0	30.0	0	BT	0	19.8	
@6577__19901918	028	B	08/14/1990	21:00	28.2300	33.3200	0	33.0	0	BT	0	19.7	0
@6577__19901918	028	B	08/14/1990	21:00	28.2300	33.3200	0	34.0	0	BT	0	19.5	0
@6577__19901918	028	B	08/14/1990	21:00	28.2300	33.3200	0	50.0	0	BT	0	18.6	0
@6577__19901918	028	B	08/14/1990	21:00	28.2300	33.3200	0	75.0	0	BT	0	17.6	0
@6577__19901918	028	B	08/14/1990	21:00	28.2300	33.3200	0	100.0	0	BT	0	17.2	0
@6577__19901918	028	B	08/14/1990	21:00	28.2300	33.3200	0	150.0	0	BT	0	17.0	0
@6577__19901918	028	B	08/14/1990	21:00	28.2300	33.3200	0	200.0	0	BT	0	16.9	0
@6577__19901918	029	B	08/14/1990	23:00	28.2328	33.6500	0	0.0	0	SD	0	24.75	0	39.28	0	4.80	0
@6577__19901918	029	B	08/14/1990	23:00	28.2328	33.6500	0	11.0	0	SD	0	24.75	0	39.28	0	4.96	0
@6577__19901918	029	B	08/14/1990	23:00	28.2328	33.6500	0	21.0	0	SD	0	24.77	0	39.27	0	5.04	0
@6577__19901918	029	B	08/14/1990	23:00	28.2328	33.6500	0	31.0	0	SD	0	24.45	0	39.27	0	5.59	0
@6577__19901918	029	B	08/14/1990	23:00	28.2328	33.6500	0	52.0	0	SD	0	20.05	0	38.90	0	5.70	0
@6577__19901918	029	B	08/14/1990	23:00	28.2328	33.6500	0	74.0	0	SD	0	18.29	0	38.84	0	5.53	0
@6577__19901918	029	B	08/14/1990	23:00	28.2328	33.6500	0	100.0	0	SD	0	17.58	0	38.94	0	5.31	0
@6577__19901918	029	B	08/14/1990	23:00	28.2328	33.6500	0	153.0	0	SD	0	16.58	0	39.02	0	5.04	0
@6577__19901918	029	B	08/14/1990	23:00	28.2328	33.6500	0	200.0	0	SD	0	16.26	0	39.04	0	5.02	0
@6577__19901918	029	B	08/14/1990	23:00	28.2328	33.6500	0	226.0	0	SD	0	16.08	0	39.05	0	5.01	0
@6577__19901918	029	B	08/14/1990	23:00	28.2328	33.6500	0	250.0	0	SD	0	15.75	0	39.02	0	5.03	0
@6577__19901918	029	B	08/14/1990	23:00	28.2328	33.6500	0	267.0	0	SD	0	15.51	0	38.99	0	5.05	0
@6577__19901918	029	B	08/14/1990	23:00	28.2328	33.6500	0	300.0	0	SD	0	15.15	0	39.00	0	5.07	0
@6577__19901918	029	B	08/14/1990	23:00	28.2328	33.6500	0	403.0	0	SD	0	14.60	0	38.89	0	4.95	0
@6577__19901918	029	B	08/14/1990	23:00	28.2328	33.6500	0	496.0	0	SD	0	14.36	0	38.85	0	4.72	0
@6577__19901918	029	B	08/14/1990	23:00	28.2328	33.6500	0	590.0	0	SD	0	14.19	0	38.84	0	4.53	0
@6577__19901918	029	B	08/14/1990	23:00	28.2328	33.6500	0	804.0	0	SD	0	13.95	0	38.79	0	4.37	0
@6577__19901918	029	B	08/14/1990	23:00	28.2328	33.6500	0	1000.0	0	SD	0	13.81	0	38.76	0	4.19	0
@6577__19901918	029	B	08/14/1990	23:00	28.2328	33.6500	0	1193.0	0	SD	0	13.72	0	38.73	0	4.17	0
@6577__19901918	029	B	08/14/1990	23:00	28.2328	33.6500	0	1484.0	0	SD	0	13.69	0	38.71	0	4.06	0
@6577__19901918	029	B	08/14/1990	23:00	28.2328	33.6500	0	2000.0	0	SD	0	13.69	0	38.71	0	4.09	0
@6577__19901918	030	B	08/15/1990	00:00	28.2500	33.6700	0	0.0	0	BT	0	24.8	0
@6577__19901918	030	B	08/15/1990	00:00	28.2500	33.6700	0	10.0	0	BT	0	24.8	0
@6577__19901918	030	B	08/15/1990	00:00	28.2500	33.6700	0	20.0	0	BT	0	24.8	0
@6577__19901918	030	B	08/15/1990	00:00	28.2500	33.6700	0	30.0	0	BT	0	24.5	0
@6577__19901918	030	B	08/15/1990	00:00	28.2500	33.6700	0	41.0	0	BT	0	24.3	0
@6577__19901918	030	B	08/15/1990	00:00	28.2500	33.6700	0	50.0	0	BT	0	21.1	0
@6577__19901918	030	B	08/15/1990	00:00	28.2500	33.6700	0	56.0	0	BT	0	19.6	0
@6577__19901918	030	B	08/15/1990	00:00	28.2500	33.6700	0	72.0	0	BT	0	18.6	0
@6577__19901918	030	B	08/15/1990	00:00	28.2500	33.6700	0	73.0	0	BT	0	18.3	0
@6577__19901918	030	B	08/15/1990	00:00	28.2500	33.6700	0	75.0	0	BT	0	18.3	0
@6577__19901918	030	B	08/15/1990	00:00	28.2500	33.6700	0	100.0	0	BT	0	17.6	0
@6577__19901918	030	B	08/15/1990	00:00	28.2500	33.6700	0	150.0	0	BT	0	16.6	0
@6577__19901918	030	B	08/15/1990	00:00	28.2500	33.6700	0	200.0	0	BT	0	16.3	0
@6577__19901918	031	B	08/15/1990	03:00	28.2500	34.0000	0	0.0	0	BT	0	25.4	0
@6577__19901918	031	B	08/15/1990	03:00	28.2500	34.0000	0	10.0	0	BT	0	25.4	0
@6577__19901918	031	B	08/15/1990	03:00	28.2500	34.0000	0	20.0	0	BT	0	25.4	0
@6577__19901918	031	B	08/15/1990	03:00	28.2500	34.0000	0	30.0	0	BT	0	25.4	0
@6577__19901918	031	B	08/15/1990	03:00	28.2500	34.0000	0	31.0	0	BT	0	25.4	0
@6577__19901918	031	B	08/15/1990	03:00	28.2500	34.0000	0	47.0	0	BT	0	18.8	0
@6577__19901918	031	B	08/15/1990	03:00	28.2500	34.0000	0	50.0	0	BT	0	18.5	0
@6577__19901918	031	B	08/15/1990	03:00	28.2500	34.0000	0	63.0	0	BT	0	17.2	0
@6577__19901918	031	B	08/15/1990	03:00	28.2500	34.0000	0	66.0	0	BT	0	17.5	0
@6577__19901918	031	B	08/15/1990	03:00	28.2500	34.0000	0	67.0	0	BT	0	17.1	0
@6577__19901918	031	B	08/15/1990	03:00	28.2500	34.0000	0	74.0	0	BT	0	17.2	0
@6577__19901918	031	B	08/15/1990	03:00	28.2500	34.0000	0	75.0	0	BT	0	16.9	0
@6577__19901918	031	B	08/15/1990	03:00	28.2500	34.0000	0	100.0	0	BT	0	16.1	0
@6577__19901918	031	B	08/15/1990	03:00	28.2500	34.0000	0	150.0	0	BT	0	15.4	0
@6577__19901918	031	B	08/15/1990	03:00	28.2500	34.0000	0	200.0	0	BT	0	15.0	0
@6577__19901918	031	B	08/15/1990	03:00	28.2328	34.0000	0	0.0	0	SD	0	25.40	0	39.26	0	5.00	0
@6577__19901918	031	B	08/15/1990	03:00	28.2328	34.0000	0	12.0	0	SD	0	25.41	0	39.28	0	4.95	0
@6577__19901918	031	B	08/15/1990	03:00	28.2328	34.0000	0	22.0	0	SD	0	25.41	0	39.26	0	5.06	0
@6577__19901918	031	B	08/15/1990	03:00	28.2328	34.0000	0	30.0	0	SD	0	25.38	0	39.29	0	4.88	0
@6577__19901918	031	B	08/15/1990	03:00	28.2328	34.0000	0	53.0	0	SD	0	18.34	0	38.59	0	5.89	0
@6577__19901918	031	B	08/15/1990	03:00	28.2328	34.0000	0	74.0	0	SD	0	16.97	0	38.71	0	5.57	0
@6577__19901918	031	B	08/15/1990	03:00	28.2328	34.0000	0	105.0	0	SD	0	15.90	0	38.83	0	5.08	0
@6577__19901918	031	B	08/15/1990	03:00	28.2328	34.0000	0	153.0	0	SD	0	15.34	0	38.94	0	4.66	0
@6577__19901918	031	B	08/15/1990	03:00	28.2328	34.0000	0	202.0	0	SD	0	15.04	0	38.92	0	4.63	0
@6577__19901918	031	B	08/15/1990	03:00	28.2328	34.0000	0	246.0	0	SD	0	14.71	0	38.89	0	4.54	0
@6577__19901918	031	B	08/15/1990	03:00	28.2328	34.0000	0	300.0	0	SD	0	14.52	0	38.91	0	4.47	0
@6577__19901918	031	B	08/15/1990	03:00	28.2328	34.0000	0	400.0	0	SD	0	14.26	0	38.85	0	4.38	0
@6577__19901918	031	B	08/15/1990	03:00	28.2328	34.0000	0	500.0	0	SD	0	14.14	0	38.82	0	4.30	0
@6577__19901918	031	B	08/15/1990	03:00	28.2328	34.0000	0	599.0	0	SD	0	14.09	0	38.81	0	4.29	0
@6577__19901918	031	B	08/15/1990	03:00	28.2328	34.0000	0	791.0	0	SD	0	13.95	0	38.78	0	4.24	0
@6577__19901918	031	B	08/15/1990	03:00	28.2328	34.0000	0	993.0	0	SD	0	13.76	0	38.73	0	4.21	0
@6577__19901918	031	B	08/15/1990	03:00	28.2328	34.0000	0	1193.0	0	SD	0	13.69	0	38.72	0	4.13	0
@6577__19901918	031	B	08/15/1990	03:00	28.2328	34.0000	0	1484.0	0	SD	0	13.67	0	38.69	0	4.13	0
@6577__19901918	031	B	08/15/1990	03:00	28.2328	34.0000	0	2000.0	0	SD	0	13.68	0	38.68	0	4.16	0
@6577__19901918	032	B	08/15/1990	06:00	28.2328	34.3167	0	0.0	0	SD	0	22.76	0	39.28	0	5.08	0
@6577__19901918	032	B	08/15/1990	06:00	28.2328	34.3167	0	10.0	0	SD	0	22.76	0	39.30	0	5.31	0
@6577__19901918	032	B	08/15/1990	06:00	28.2328	34.3167	0	21.0	0	SD	0	22.72	0	39.29	0	5.18	0
@6577__19901918	032	B	08/15/1990	06:00	28.2328	34.3167	0	29.0	0	SD	0	22.59	0	39.27	0	5.00	0
@6577__19901918	032	B	08/15/1990	06:00	28.2328	34.3167	0	52.0	0	SD	0	15.99	0	38.86	0	5.79	0
@6577__19901918	032	B	08/15/1990	06:00	28.2328	34.3167	0	77.0	0	SD	0	15.45	0	39.00	0	5.18	0
@6577__19901918	032	B	08/15/1990	06:00	28.2328	34.3167	0	102.0	0	SD	0	14.99	0	38.94	0	4.79	0
@6577__19901918	032	B	08/15/1990	06:00	28.2328	34.3167	0	149.0	0	SD	0	14.56	0	38.89	0	4.58	0
@6577__19901918	032	B	08/15/1990	06:00	28.2328	34.3167	0	210.0	0	SD	0	14.36	0	38.84	0	4.48	0
@6577__19901918	032	B	08/15/1990	06:00	28.2328	34.3167	0	255.0	0	SD	0	14.23	0	38.83	0	4.38	0
@6577__19901918	032	B	08/15/1990	06:00	28.2328	34.3167	0	311.0	0	SD	0	14.14	0	38.81	0	4.19	0
@6577__19901918	032	B	08/15/1990	06:00	28.2328	34.3167	0	400.0	0	SD	0	14.00	0	38.78	0	4.19	0
@6577__19901918	032	B	08/15/1990	06:00	28.2328	34.3167	0	496.0	0	SD	0	13.93	0	38.77	0	4.20	0
@6577__19901918	032	B	08/15/1990	06:00	28.2328	34.3167	0	599.0	0	SD	0	13.94	0	38.77	0	4.29	0
@6577__19901918	032	B	08/15/1990	06:00	28.2328	34.3167	0	806.0	0	SD	0	13.81	0	38.74	0	4.16	0
@6577__19901918	032	B	08/15/1990	06:00	28.2328	34.3167	0	1021.0	0	SD	0	13.73	0	38.74	0	4.18	0
@6577__19901918	032	B	08/15/1990	06:00	28.2328	34.3167	0	1193.0	0	SD	0	13.71	0	38.72	0	4.24	0
@6577__19901918	032	B	08/15/1990	06:00	28.2328	34.3167	0	1499.0	0	SD	0	13.68	0	38.70	0	4.09	0
@6577__19901918	032	B	08/15/1990	06:00	28.2328	34.3167	0	2000.0	0	SD	0	13.69	0	38.69	0	4.27	0
@6577__19901918	032	B	08/15/1990	06:00	28.2500	34.3300	0	0.0	0	BT	0	22.8	0
@6577__19901918	032	B	08/15/1990	06:00	28.2500	34.3300	0	10.0	0	BT	0	22.8	0
@6577__19901918	032	B	08/15/1990	06:00	28.2500	34.3300	0	20.0	0	BT	0	22.7	0
@6577__19901918	032	B	08/15/1990	06:00	28.2500	34.3300	0	30.0	0	BT	0	22.5	0
@6577__19901918	032	B	08/15/1990	06:00	28.2500	34.3300	0	31.0	0	BT	0	22.6	0
@6577__19901918	032	B	08/15/1990	06:00	28.2500	34.3300	0	46.0	0	BT	0	16.2	0
@6577__19901918	032	B	08/15/1990	06:00	28.2500	34.3300	0	50.0	0	BT	0	16.0	0
@6577__19901918	032	B	08/15/1990	06:00	28.2500	34.3300	0	55.0	0	BT	0	15.9	0
@6577__19901918	032	B	08/15/1990	06:00	28.2500	34.3300	0	66.0	0	BT	0	15.7	0
@6577__19901918	032	B	08/15/1990	06:00	28.2500	34.3300	0	75.0	0	BT	0	15.5	0
@6577__19901918	032	B	08/15/1990	06:00	28.2500	34.3300	0	100.0	0	BT	0	15.0	0
@6577__19901918	032	B	08/15/1990	06:00	28.2500	34.3300	0	150.0	0	BT	0	14.6	0
@6577__19901918	032	B	08/15/1990	06:00	28.2500	34.3300	0	200.0	0	BT	0	14.4	0
@6577__19901918	033	B	08/15/1990	08:00	28.2328	34.6500	0	0.0	0	SD	0	22.87	0	39.18	0	4.95	0
@6577__19901918	033	B	08/15/1990	08:00	28.2328	34.6500	0	10.0	0	SD	0	22.66	0	39.16	0	4.97	0
@6577__19901918	033	B	08/15/1990	08:00	28.2328	34.6500	0	19.0	0	SD	0	17.97	0	38.98	0	5.47	0
@6577__19901918	033	B	08/15/1990	08:00	28.2328	34.6500	0	29.0	0	SD	0	17.08	0	39.05	0	5.81	0
@6577__19901918	033	B	08/15/1990	08:00	28.2328	34.6500	0	49.0	0	SD	0	15.63	0	38.95	0	5.70	0
@6577__19901918	033	B	08/15/1990	08:00	28.2328	34.6500	0	73.0	0	SD	0	15.06	0	38.91	0	5.12	0
@6577__19901918	033	B	08/15/1990	08:00	28.2328	34.6500	0	96.0	0	SD	0	14.74	0	38.93	0	4.67	0
@6577__19901918	033	B	08/15/1990	08:00	28.2328	34.6500	0	152.0	0	SD	0	14.56	0	38.91	0	4.67	0
@6577__19901918	033	B	08/15/1990	08:00	28.2328	34.6500	0	204.0	0	SD	0	14.35	0	38.86	0	4.49	0
@6577__19901918	033	B	08/15/1990	08:00	28.2328	34.6500	0	243.0	0	SD	0	14.20	0	38.83	0	4.40	0
@6577__19901918	033	B	08/15/1990	08:00	28.2328	34.6500	0	311.0	0	SD	0	14.10	0	38.81	0	4.33	0
@6577__19901918	033	B	08/15/1990	08:00	28.2328	34.6500	0	416.0	0	SD	0	14.02	0	38.82	0	4.33	0
@6577__19901918	033	B	08/15/1990	08:00	28.2328	34.6500	0	500.0	0	SD	0	13.98	0	38.80	0	4.32	0
@6577__19901918	033	B	08/15/1990	08:00	28.2328	34.6500	0	590.0	0	SD	0	13.93	0	38.79	0	4.31	0
@6577__19901918	033	B	08/15/1990	08:00	28.2328	34.6500	0	799.0	0	SD	0	13.81	0	38.76	0	4.11	0
@6577__19901918	033	B	08/15/1990	08:00	28.2328	34.6500	0	1013.0	0	SD	0	13.73	0	38.73	0	4.12	0
@6577__19901918	033	B	08/15/1990	08:00	28.2328	34.6500	0	1201.0	0	SD	0	13.69	0	38.71	0	4.16	0
@6577__19901918	033	B	08/15/1990	08:00	28.2328	34.6500	0	1492.0	0	SD	0	13.69	0	38.70	0	4.04	0
@6577__19901918	033	B	08/15/1990	08:00	28.2328	34.6500	0	2000.0	0	SD	0	13.69	0	38.70	0	4.13	0
@6577__19901918	034	B	08/15/1990	09:00	28.2500	34.6700	0	0.0	0	BT	0	22.9	0
@6577__19901918	034	B	08/15/1990	09:00	28.2500	34.6700	0	10.0	0	BT	0	22.7	0
@6577__19901918	034	B	08/15/1990	09:00	28.2500	34.6700	0	13.0	0	BT	0	22.5	0
@6577__19901918	034	B	08/15/1990	09:00	28.2500	34.6700	0	20.0	0	BT	0	17.6	0
@6577__19901918	034	B	08/15/1990	09:00	28.2500	34.6700	0	22.0	0	BT	0	17.3	0
@6577__19901918	034	B	08/15/1990	09:00	28.2500	34.6700	0	29.0	0	BT	0	17.1	0
@6577__19901918	034	B	08/15/1990	09:00	28.2500	34.6700	0	30.0	0	BT	0	17.0	0
@6577__19901918	034	B	08/15/1990	09:00	28.2500	34.6700	0	31.0	0	BT	0	17.0	0
@6577__19901918	034	B	08/15/1990	09:00	28.2500	34.6700	0	34.0	0	BT	0	16.6	0
@6577__19901918	034	B	08/15/1990	09:00	28.2500	34.6700	0	36.0	0	BT	0	16.4	0
@6577__19901918	034	B	08/15/1990	09:00	28.2500	34.6700	0	37.0	0	BT	0	16.3	0
@6577__19901918	034	B	08/15/1990	09:00	28.2500	34.6700	0	43.0	0	BT	0	16.1	0
@6577__19901918	034	B	08/15/1990	09:00	28.2500	34.6700	0	45.0	0	BT	0	15.8	0
@6577__19901918	034	B	08/15/1990	09:00	28.2500	34.6700	0	50.0	0	BT	0	15.5	0
@6577__19901918	034	B	08/15/1990	09:00	28.2500	34.6700	0	75.0	0	BT	0	15.0	0
@6577__19901918	034	B	08/15/1990	09:00	28.2500	34.6700	0	100.0	0	BT	0	14.7	0
@6577__19901918	034	B	08/15/1990	09:00	28.2500	34.6700	0	150.0	0	BT	0	14.6	0
@6577__19901918	034	B	08/15/1990	09:00	28.2500	34.6700	0	200.0	0	BT	0	14.4	0
@6577__19901918	035	B	08/15/1990	11:00	28.2328	35.0000	0	0.0	0	SD	0	23.32	0	39.32	0	5.07	0
@6577__19901918	035	B	08/15/1990	11:00	28.2328	35.0000	0	10.0	0	SD	0	23.15	0	39.34	0	5.14	0
@6577__19901918	035	B	08/15/1990	11:00	28.2328	35.0000	0	20.0	0	SD	0	22.40	0	39.30	0	5.24	0
@6577__19901918	035	B	08/15/1990	11:00	28.2328	35.0000	0	28.0	0	SD	0	16.93	0	38.84	0	5.83	0
@6577__19901918	035	B	08/15/1990	11:00	28.2328	35.0000	0	50.0	0	SD	0	16.21	0	39.10	0	5.63	0
@6577__19901918	035	B	08/15/1990	11:00	28.2328	35.0000	0	72.0	0	SD	0	15.77	0	39.11	0	5.25	0
@6577__19901918	035	B	08/15/1990	11:00	28.2328	35.0000	0	99.0	0	SD	0	15.59	0	39.13	0	4.96	0
@6577__19901918	035	B	08/15/1990	11:00	28.2328	35.0000	0	150.0	0	SD	0	15.20	0	39.05	0	4.79	0
@6577__19901918	035	B	08/15/1990	11:00	28.2328	35.0000	0	161.0	0	SD	0	15.11	0	39.03	0	4.75	0
@6577__19901918	035	B	08/15/1990	11:00	28.2328	35.0000	0	208.0	0	SD	0	14.71	0	38.91	0	4.63	0
@6577__19901918	035	B	08/15/1990	11:00	28.2328	35.0000	0	249.0	0	SD	0	14.46	0	38.86	0	4.52	0
@6577__19901918	035	B	08/15/1990	11:00	28.2328	35.0000	0	300.0	0	SD	0	14.39	0	38.86	0	4.55	0
@6577__19901918	035	B	08/15/1990	11:00	28.2328	35.0000	0	400.0	0	SD	0	14.17	0	38.81	0	4.38	0
@6577__19901918	035	B	08/15/1990	11:00	28.2328	35.0000	0	498.0	0	SD	0	14.07	0	38.81	0	4.33	0
@6577__19901918	035	B	08/15/1990	11:00	28.2328	35.0000	0	624.0	0	SD	0	14.01	0	38.81	0	4.29	0
@6577__19901918	035	B	08/15/1990	11:00	28.2328	35.0000	0	799.0	0	SD	0	13.94	0	38.80	0	4.32	0
@6577__19901918	035	B	08/15/1990	11:00	28.2328	35.0000	0	1000.0	0	SD	0	13.80	0	38.75	0	4.19	0
@6577__19901918	035	B	08/15/1990	11:00	28.2328	35.0000	0	1221.0	0	SD	0	13.71	0	38.73	0	4.09	0
@6577__19901918	035	B	08/15/1990	11:00	28.2328	35.0000	0	1524.0	0	SD	0	13.69	0	38.70	0	4.06	0
@6577__19901918	035	B	08/15/1990	11:00	28.2328	35.0000	0	2031.0	0	SD	0	13.71	0	38.69	0	4.13	0
@6577__19901918	036	B	08/15/1990	12:00	28.2500	35.0000	0	0.0	0	BT	0	23.3	0
@6577__19901918	036	B	08/15/1990	12:00	28.2500	35.0000	0	10.0	0	BT	0	23.1	0
@6577__19901918	036	B	08/15/1990	12:00	28.2500	35.0000	0	17.0	0	BT	0	22.7	0
@6577__19901918	036	B	08/15/1990	12:00	28.2500	35.0000	0	18.0	0	BT	0	22.5	0
@6577__19901918	036	B	08/15/1990	12:00	28.2500	35.0000	0	20.0	0	BT	0	22.4	0
@6577__19901918	036	B	08/15/1990	12:00	28.2500	35.0000	0	22.0	0	BT	0	22.4	
@6577__19901918	036	B	08/15/1990	12:00	28.2500	35.0000	0	30.0	0	BT	0	16.6	
@6577__19901918	036	B	08/15/1990	12:00	28.2500	35.0000	0	31.0	0	BT	0	16.5	0
@6577__19901918	036	B	08/15/1990	12:00	28.2500	35.0000	0	37.0	0	BT	0	16.8	0
@6577__19901918	036	B	08/15/1990	12:00	28.2500	35.0000	0	38.0	0	BT	0	16.5	0
@6577__19901918	036	B	08/15/1990	12:00	28.2500	35.0000	0	50.0	0	BT	0	16.2	0
@6577__19901918	036	B	08/15/1990	12:00	28.2500	35.0000	0	53.0	0	BT	0	16.2	0
@6577__19901918	036	B	08/15/1990	12:00	28.2500	35.0000	0	54.0	0	BT	0	16.0	0
@6577__19901918	036	B	08/15/1990	12:00	28.2500	35.0000	0	75.0	0	BT	0	15.8	0
@6577__19901918	036	B	08/15/1990	12:00	28.2500	35.0000	0	100.0	0	BT	0	15.6	0
@6577__19901918	036	B	08/15/1990	12:00	28.2500	35.0000	0	150.0	0	BT	0	15.2	0
@6577__19901918	036	B	08/15/1990	12:00	28.2500	35.0000	0	200.0	0	BT	0	14.8	0
@6577__19901918	037	B	08/16/1990	11:00	28.6700	35.0000	0	0.0	0	BT	0	23.1	0
@6577__19901918	037	B	08/16/1990	11:00	28.6700	35.0000	0	3.0	0	BT	0	23.0	0
@6577__19901918	037	B	08/16/1990	11:00	28.6700	35.0000	0	4.0	0	BT	0	22.7	0
@6577__19901918	037	B	08/16/1990	11:00	28.6700	35.0000	0	10.0	0	BT	0	22.6	0
@6577__19901918	037	B	08/16/1990	11:00	28.6700	35.0000	0	14.0	0	BT	0	22.6	
@6577__19901918	037	B	08/16/1990	11:00	28.6700	35.0000	0	20.0	0	BT	0	17.0	
@6577__19901918	037	B	08/16/1990	11:00	28.6700	35.0000	0	22.0	0	BT	0	16.5	0
@6577__19901918	037	B	08/16/1990	11:00	28.6700	35.0000	0	23.0	0	BT	0	16.4	0
@6577__19901918	037	B	08/16/1990	11:00	28.6700	35.0000	0	25.0	0	BT	0	16.1	0
@6577__19901918	037	B	08/16/1990	11:00	28.6700	35.0000	0	30.0	0	BT	0	15.8	0
@6577__19901918	037	B	08/16/1990	11:00	28.6700	35.0000	0	50.0	0	BT	0	15.6	0
@6577__19901918	037	B	08/16/1990	11:00	28.6700	35.0000	0	75.0	0	BT	0	15.4	0
@6577__19901918	037	B	08/16/1990	11:00	28.6700	35.0000	0	100.0	0	BT	0	15.1	0
@6577__19901918	037	B	08/16/1990	11:00	28.6700	35.0000	0	150.0	0	BT	0	14.6	0
@6577__19901918	037	B	08/16/1990	11:00	28.6700	35.0000	0	200.0	0	BT	0	14.4	0
@6577__19901918	037	B	08/16/1990	11:00	28.6500	35.0000	0	0.0	0	SD	0	23.07	0	39.21	0	4.96	0
@6577__19901918	037	B	08/16/1990	11:00	28.6500	35.0000	0	10.0	0	SD	0	22.63	0	39.19	0	4.95	0
@6577__19901918	037	B	08/16/1990	11:00	28.6500	35.0000	0	23.0	0	SD	0	16.41	0	38.96	0	5.82	0
@6577__19901918	037	B	08/16/1990	11:00	28.6500	35.0000	0	31.0	0	SD	0	15.77	0	38.96	0	5.48	0
@6577__19901918	037	B	08/16/1990	11:00	28.6500	35.0000	0	49.0	0	SD	0	15.65	0	39.08	0	5.32	0
@6577__19901918	037	B	08/16/1990	11:00	28.6500	35.0000	0	76.0	0	SD	0	15.41	0	39.08	0	4.95	0
@6577__19901918	037	B	08/16/1990	11:00	28.6500	35.0000	0	96.0	0	SD	0	15.17	0	39.04	0	4.76	0
@6577__19901918	037	B	08/16/1990	11:00	28.6500	35.0000	0	151.0	0	SD	0	14.54	0	38.86	0	4.52	0
@6577__19901918	037	B	08/16/1990	11:00	28.6500	35.0000	0	201.0	0	SD	0	14.39	0	38.88	0	4.61	0
@6577__19901918	037	B	08/16/1990	11:00	28.6500	35.0000	0	249.0	0	SD	0	14.42	0	38.90	0	4.62	0
@6577__19901918	037	B	08/16/1990	11:00	28.6500	35.0000	0	300.0	0	SD	0	14.40	0	38.90	0	4.63	0
@6577__19901918	037	B	08/16/1990	11:00	28.6500	35.0000	0	404.0	0	SD	0	14.32	0	38.89	0	4.60	0
@6577__19901918	037	B	08/16/1990	11:00	28.6500	35.0000	0	496.0	0	SD	0	14.34	0	38.89	0	4.70	0
@6577__19901918	037	B	08/16/1990	11:00	28.6500	35.0000	0	605.0	0	SD	0	14.32	0	38.88	0	4.60	0
@6577__19901918	037	B	08/16/1990	11:00	28.6500	35.0000	0	794.0	0	SD	0	14.15	0	38.85	0	4.41	0
@6577__19901918	037	B	08/16/1990	11:00	28.6500	35.0000	0	1000.0	0	SD	0	13.95	0	38.78	0	4.26	0
@6577__19901918	037	B	08/16/1990	11:00	28.6500	35.0000	0	1193.0	0	SD	0	13.78	0	38.74	0	4.20	0
@6577__19901918	037	B	08/16/1990	11:00	28.6500	35.0000	0	1499.0	0	SD	0	13.71	0	38.71	0	4.05	0
@6577__19901918	037	B	08/16/1990	11:00	28.6500	35.0000	0	2000.0	0	SD	0	13.72	0	38.70	0	4.17	0
@6577__19901918	038	B	08/16/1990	14:00	28.6500	34.6500	0	0.0	0	SD	0	24.42	0	39.34	0	4.88	0
@6577__19901918	038	B	08/16/1990	14:00	28.6500	34.6500	0	12.0	0	SD	0	23.55	0	39.32	0	5.19	0
@6577__19901918	038	B	08/16/1990	14:00	28.6500	34.6500	0	21.0	0	SD	0	22.12	0	39.14	0	5.21	0
@6577__19901918	038	B	08/16/1990	14:00	28.6500	34.6500	0	29.0	0	SD	0	17.71	0	38.95	0	5.82	0
@6577__19901918	038	B	08/16/1990	14:00	28.6500	34.6500	0	51.0	0	SD	0	15.98	0	38.96	0	5.87	0
@6577__19901918	038	B	08/16/1990	14:00	28.6500	34.6500	0	73.0	0	SD	0	15.27	0	38.96	0	5.34	0
@6577__19901918	038	B	08/16/1990	14:00	28.6500	34.6500	0	99.0	0	SD	0	14.97	0	38.94	0	4.73	0
@6577__19901918	038	B	08/16/1990	14:00	28.6500	34.6500	0	155.0	0	SD	0	14.69	0	38.90	0	4.61	0
@6577__19901918	038	B	08/16/1990	14:00	28.6500	34.6500	0	200.0	0	SD	0	14.53	0	38.88	0	4.59	0
@6577__19901918	038	B	08/16/1990	14:00	28.6500	34.6500	0	218.0	0	SD	0	14.46	0	38.86	0	4.58	0
@6577__19901918	038	B	08/16/1990	14:00	28.6500	34.6500	0	246.0	0	SD	0	14.37	0	38.88	0	4.55	0
@6577__19901918	038	B	08/16/1990	14:00	28.6500	34.6500	0	286.0	0	SD	0	14.27	0	38.85	0	4.54	0
@6577__19901918	038	B	08/16/1990	14:00	28.6500	34.6500	0	388.0	0	SD	0	14.14	0	38.82	0	4.44	0
@6577__19901918	038	B	08/16/1990	14:00	28.6500	34.6500	0	496.0	0	SD	0	14.07	0	38.81	0	4.47	0
@6577__19901918	038	B	08/16/1990	14:00	28.6500	34.6500	0	599.0	0	SD	0	13.97	0	38.79	0	4.41	0
@6577__19901918	038	B	08/16/1990	14:00	28.6500	34.6500	0	791.0	0	SD	0	13.89	0	38.77	0	4.33	0
@6577__19901918	038	B	08/16/1990	14:00	28.6500	34.6500	0	1000.0	0	SD	0	13.77	0	38.75	0	4.24	0
@6577__19901918	038	B	08/16/1990	14:00	28.6500	34.6500	0	1221.0	0	SD	0	13.72	0	38.72	0	4.17	0
@6577__19901918	038	B	08/16/1990	14:00	28.6500	34.6500	0	1495.0	0	SD	0	13.69	0	38.69	0	4.09	0
@6577__19901918	038	B	08/16/1990	14:00	28.6500	34.6500	0	2016.0	0	SD	0	13.69	0	38.68	0	4.17	0
@6577__19901918	038	B	08/16/1990	14:00	28.6700	34.6700	0	0.0	0	BT	0	24.4	0
@6577__19901918	038	B	08/16/1990	14:00	28.6700	34.6700	0	2.0	0	BT	0	24.4	0
@6577__19901918	038	B	08/16/1990	14:00	28.6700	34.6700	0	7.0	0	BT	0	23.8	0
@6577__19901918	038	B	08/16/1990	14:00	28.6700	34.6700	0	10.0	0	BT	0	23.7	0
@6577__19901918	038	B	08/16/1990	14:00	28.6700	34.6700	0	13.0	0	BT	0	23.4	0
@6577__19901918	038	B	08/16/1990	14:00	28.6700	34.6700	0	20.0	0	BT	0	22.8	
@6577__19901918	038	B	08/16/1990	14:00	28.6700	34.6700	0	24.0	0	BT	0	18.0	
@6577__19901918	038	B	08/16/1990	14:00	28.6700	34.6700	0	28.0	0	BT	0	18.0	0
@6577__19901918	038	B	08/16/1990	14:00	28.6700	34.6700	0	29.0	0	BT	0	17.7	0
@6577__19901918	038	B	08/16/1990	14:00	28.6700	34.6700	0	30.0	0	BT	0	17.7	0
@6577__19901918	038	B	08/16/1990	14:00	28.6700	34.6700	0	33.0	0	BT	0	17.6	0
@6577__19901918	038	B	08/16/1990	14:00	28.6700	34.6700	0	39.0	0	BT	0	16.7	0
@6577__19901918	038	B	08/16/1990	14:00	28.6700	34.6700	0	41.0	0	BT	0	16.6	0
@6577__19901918	038	B	08/16/1990	14:00	28.6700	34.6700	0	42.0	0	BT	0	16.4	0
@6577__19901918	038	B	08/16/1990	14:00	28.6700	34.6700	0	50.0	0	BT	0	16.0	0
@6577__19901918	038	B	08/16/1990	14:00	28.6700	34.6700	0	75.0	0	BT	0	15.2	0
@6577__19901918	038	B	08/16/1990	14:00	28.6700	34.6700	0	100.0	0	BT	0	15.0	0
@6577__19901918	038	B	08/16/1990	14:00	28.6700	34.6700	0	150.0	0	BT	0	14.7	0
@6577__19901918	038	B	08/16/1990	14:00	28.6700	34.6700	0	200.0	0	BT	0	14.5	0
@6577__19901918	039	B	08/16/1990	17:00	28.6500	34.3167	0	0.0	0	SD	0	23.93	0	39.39	0	4.85	0
@6577__19901918	039	B	08/16/1990	17:00	28.6500	34.3167	0	12.0	0	SD	0	23.68	0	39.36	0	4.93	0
@6577__19901918	039	B	08/16/1990	17:00	28.6500	34.3167	0	22.0	0	SD	0	23.49	0	39.36	0	5.11	0
@6577__19901918	039	B	08/16/1990	17:00	28.6500	34.3167	0	29.0	0	SD	0	23.25	0	39.36	0	4.94	0
@6577__19901918	039	B	08/16/1990	17:00	28.6500	34.3167	0	50.0	0	SD	0	18.01	0	39.07	0	5.88	0
@6577__19901918	039	B	08/16/1990	17:00	28.6500	34.3167	0	74.0	0	SD	0	16.14	0	38.96	0	5.40	0
@6577__19901918	039	B	08/16/1990	17:00	28.6500	34.3167	0	100.0	0	SD	0	15.35	0	38.98	0	5.41	0
@6577__19901918	039	B	08/16/1990	17:00	28.6500	34.3167	0	153.0	0	SD	0	14.57	0	38.88	0	4.65	0
@6577__19901918	039	B	08/16/1990	17:00	28.6500	34.3167	0	198.0	0	SD	0	14.40	0	38.86	0	4.49	0
@6577__19901918	039	B	08/16/1990	17:00	28.6500	34.3167	0	256.0	0	SD	0	14.23	0	38.86	0	4.55	0
@6577__19901918	039	B	08/16/1990	17:00	28.6500	34.3167	0	300.0	0	SD	0	14.20	0	38.85	0	4.50	0
@6577__19901918	039	B	08/16/1990	17:00	28.6500	34.3167	0	416.0	0	SD	0	14.04	0	38.80	0	4.40	0
@6577__19901918	039	B	08/16/1990	17:00	28.6500	34.3167	0	500.0	0	SD	0	13.98	0	38.79	0	4.26	0
@6577__19901918	039	B	08/16/1990	17:00	28.6500	34.3167	0	605.0	0	SD	0	13.91	0	38.79	0	4.27	0
@6577__19901918	039	B	08/16/1990	17:00	28.6500	34.3167	0	799.0	0	SD	0	13.80	0	38.77	0	4.22	0
@6577__19901918	039	B	08/16/1990	17:00	28.6500	34.3167	0	1007.0	0	SD	0	13.72	0	38.72	0	4.12	0
@6577__19901918	039	B	08/16/1990	17:00	28.6500	34.3167	0	1215.0	0	SD	0	13.71	0	38.72	0	4.19	0
@6577__19901918	039	B	08/16/1990	17:00	28.6500	34.3167	0	1510.0	0	SD	0	13.68	0	38.71	0	4.04	0
@6577__19901918	039	B	08/16/1990	17:00	28.6500	34.3167	0	2030.0	0	SD	0	13.69	0	38.68	0	4.16	0
@6577__19901918	039	B	08/16/1990	17:00	28.6700	34.3300	0	0.0	0	BT	0	23.9	0
@6577__19901918	039	B	08/16/1990	17:00	28.6700	34.3300	0	10.0	0	BT	0	23.7	0
@6577__19901918	039	B	08/16/1990	17:00	28.6700	34.3300	0	20.0	0	BT	0	23.6	0
@6577__19901918	039	B	08/16/1990	17:00	28.6700	34.3300	0	29.0	0	BT	0	23.3	0
@6577__19901918	039	B	08/16/1990	17:00	28.6700	34.3300	0	30.0	0	BT	0	23.1	0
@6577__19901918	039	B	08/16/1990	17:00	28.6700	34.3300	0	32.0	0	BT	0	22.9	0
@6577__19901918	039	B	08/16/1990	17:00	28.6700	34.3300	0	34.0	0	BT	0	22.7	0
@6577__19901918	039	B	08/16/1990	17:00	28.6700	34.3300	0	42.0	0	BT	0	19.2	0
@6577__19901918	039	B	08/16/1990	17:00	28.6700	34.3300	0	45.0	0	BT	0	18.9	0
@6577__19901918	039	B	08/16/1990	17:00	28.6700	34.3300	0	50.0	0	BT	0	18.0	0
@6577__19901918	039	B	08/16/1990	17:00	28.6700	34.3300	0	53.0	0	BT	0	17.8	0
@6577__19901918	039	B	08/16/1990	17:00	28.6700	34.3300	0	54.0	0	BT	0	17.5	0
@6577__19901918	039	B	08/16/1990	17:00	28.6700	34.3300	0	56.0	0	BT	0	17.2	0
@6577__19901918	039	B	08/16/1990	17:00	28.6700	34.3300	0	59.0	0	BT	0	16.8	0
@6577__19901918	039	B	08/16/1990	17:00	28.6700	34.3300	0	61.0	0	BT	0	16.6	0
@6577__19901918	039	B	08/16/1990	17:00	28.6700	34.3300	0	63.0	0	BT	0	16.4	0
@6577__19901918	039	B	08/16/1990	17:00	28.6700	34.3300	0	75.0	0	BT	0	16.1	0
@6577__19901918	039	B	08/16/1990	17:00	28.6700	34.3300	0	100.0	0	BT	0	15.4	0
@6577__19901918	039	B	08/16/1990	17:00	28.6700	34.3300	0	150.0	0	BT	0	14.6	0
@6577__19901918	039	B	08/16/1990	17:00	28.6700	34.3300	0	200.0	0	BT	0	14.4	0
@6577__19901918	040	B	08/16/1990	20:00	28.6500	33.9667	0	0.0	0	SD	0	25.29	0	39.31	0	4.75	0
@6577__19901918	040	B	08/16/1990	20:00	28.6500	33.9667	0	9.0	0	SD	0	25.31	0	39.29	0	4.82	0
@6577__19901918	040	B	08/16/1990	20:00	28.6500	33.9667	0	21.0	0	SD	0	25.33	0	39.28	0	4.83	0
@6577__19901918	040	B	08/16/1990	20:00	28.6500	33.9667	0	29.0	0	SD	0	25.26	0	39.27	0	4.83	0
@6577__19901918	040	B	08/16/1990	20:00	28.6500	33.9667	0	50.0	0	SD	0	19.94	0	38.81	0	5.64	0
@6577__19901918	040	B	08/16/1990	20:00	28.6500	33.9667	0	77.0	0	SD	0	17.92	0	38.76	0	5.66	0
@6577__19901918	040	B	08/16/1990	20:00	28.6500	33.9667	0	101.0	0	SD	0	16.85	0	38.81	0	5.48	0
@6577__19901918	040	B	08/16/1990	20:00	28.6500	33.9667	0	158.0	0	SD	0	16.22	0	39.03	0	5.69	0
@6577__19901918	040	B	08/16/1990	20:00	28.6500	33.9667	0	202.0	0	SD	0	15.79	0	39.00	0	5.05	0
@6577__19901918	040	B	08/16/1990	20:00	28.6500	33.9667	0	248.0	0	SD	0	15.26	0	38.96	0	4.91	0
@6577__19901918	040	B	08/16/1990	20:00	28.6500	33.9667	0	300.0	0	SD	0	14.89	0	38.91	0	4.81	0
@6577__19901918	040	B	08/16/1990	20:00	28.6500	33.9667	0	403.0	0	SD	0	14.52	0	38.86	0	4.63	0
@6577__19901918	040	B	08/16/1990	20:00	28.6500	33.9667	0	500.0	0	SD	0	14.22	0	38.83	0	4.33	0
@6577__19901918	040	B	08/16/1990	20:00	28.6500	33.9667	0	605.0	0	SD	0	14.07	0	38.79	0	4.30	0
@6577__19901918	040	B	08/16/1990	20:00	28.6500	33.9667	0	791.0	0	SD	0	13.92	0	38.79	0	4.33	0
@6577__19901918	040	B	08/16/1990	20:00	28.6500	33.9667	0	1000.0	0	SD	0	13.78	0	38.75	0	4.17	0
@6577__19901918	040	B	08/16/1990	20:00	28.6500	33.9667	0	1207.0	0	SD	0	13.73	0	38.73	0	4.17	0
@6577__19901918	040	B	08/16/1990	20:00	28.6500	33.9667	0	1499.0	0	SD	0	13.70	0	38.68	0	3.66	0
@6577__19901918	040	B	08/16/1990	20:00	28.6500	33.9667	0	2000.0	0	SD	0	13.69	0	38.69	0	3.90	0
@6577__19901918	040	B	08/16/1990	20:00	28.6700	33.9800	0	0.0	0	BT	0	25.3	0
@6577__19901918	040	B	08/16/1990	20:00	28.6700	33.9800	0	10.0	0	BT	0	25.3	0
@6577__19901918	040	B	08/16/1990	20:00	28.6700	33.9800	0	20.0	0	BT	0	25.3	0
@6577__19901918	040	B	08/16/1990	20:00	28.6700	33.9800	0	30.0	0	BT	0	25.3	0
@6577__19901918	040	B	08/16/1990	20:00	28.6700	33.9800	0	41.0	0	BT	0	25.2	0
@6577__19901918	040	B	08/16/1990	20:00	28.6700	33.9800	0	50.0	0	BT	0	19.9	0
@6577__19901918	040	B	08/16/1990	20:00	28.6700	33.9800	0	53.0	0	BT	0	19.5	0
@6577__19901918	040	B	08/16/1990	20:00	28.6700	33.9800	0	55.0	0	BT	0	19.3	0
@6577__19901918	040	B	08/16/1990	20:00	28.6700	33.9800	0	57.0	0	BT	0	19.1	0
@6577__19901918	040	B	08/16/1990	20:00	28.6700	33.9800	0	71.0	0	BT	0	18.2	0
@6577__19901918	040	B	08/16/1990	20:00	28.6700	33.9800	0	72.0	0	BT	0	18.1	0
@6577__19901918	040	B	08/16/1990	20:00	28.6700	33.9800	0	75.0	0	BT	0	18.0	0
@6577__19901918	040	B	08/16/1990	20:00	28.6700	33.9800	0	80.0	0	BT	0	17.8	0
@6577__19901918	040	B	08/16/1990	20:00	28.6700	33.9800	0	81.0	0	BT	0	17.7	0
@6577__19901918	040	B	08/16/1990	20:00	28.6700	33.9800	0	90.0	0	BT	0	17.3	0
@6577__19901918	040	B	08/16/1990	20:00	28.6700	33.9800	0	94.0	0	BT	0	17.1	0
@6577__19901918	040	B	08/16/1990	20:00	28.6700	33.9800	0	100.0	0	BT	0	16.9	0
@6577__19901918	040	B	08/16/1990	20:00	28.6700	33.9800	0	150.0	0	BT	0	16.3	0
@6577__19901918	040	B	08/16/1990	20:00	28.6700	33.9800	0	200.0	0	BT	0	15.8	0
@6577__19901918	041	B	08/16/1990	22:00	28.6500	33.6500	0	0.0	0	SD	0	24.91	0	39.22	0	4.78	0
@6577__19901918	041	B	08/16/1990	22:00	28.6500	33.6500	0	9.0	0	SD	0	24.93	0	39.24	0	5.07	0
@6577__19901918	041	B	08/16/1990	22:00	28.6500	33.6500	0	20.0	0	SD	0	24.95	0	39.23	0	4.91	0
@6577__19901918	041	B	08/16/1990	22:00	28.6500	33.6500	0	29.0	0	SD	0	24.95	0	39.23	0	5.02	0
@6577__19901918	041	B	08/16/1990	22:00	28.6500	33.6500	0	49.0	0	SD	0	21.23	0	38.98	0	5.10	0
@6577__19901918	041	B	08/16/1990	22:00	28.6500	33.6500	0	75.0	0	SD	0	18.38	0	38.84	0	5.71	0
@6577__19901918	041	B	08/16/1990	22:00	28.6500	33.6500	0	95.0	0	SD	0	17.44	0	38.86	0	5.61	0
@6577__19901918	041	B	08/16/1990	22:00	28.6500	33.6500	0	147.0	0	SD	0	16.55	0	38.96	0	5.35	0
@6577__19901918	041	B	08/16/1990	22:00	28.6500	33.6500	0	198.0	0	SD	0	16.16	0	39.05	0	5.14	0
@6577__19901918	041	B	08/16/1990	22:00	28.6500	33.6500	0	246.0	0	SD	0	15.68	0	39.01	0	5.04	0
@6577__19901918	041	B	08/16/1990	22:00	28.6500	33.6500	0	300.0	0	SD	0	15.20	0	38.98	0	4.81	0
@6577__19901918	041	B	08/16/1990	22:00	28.6500	33.6500	0	400.0	0	SD	0	14.72	0	38.90	0	4.68	0
@6577__19901918	041	B	08/16/1990	22:00	28.6500	33.6500	0	500.0	0	SD	0	14.39	0	38.88	0	4.44	0
@6577__19901918	041	B	08/16/1990	22:00	28.6500	33.6500	0	599.0	0	SD	0	14.22	0	38.85	0	4.43	0
@6577__19901918	041	B	08/16/1990	22:00	28.6500	33.6500	0	815.0	0	SD	0	13.96	0	38.77	0	4.24	0
@6577__19901918	041	B	08/16/1990	22:00	28.6500	33.6500	0	1000.0	0	SD	0	13.83	0	38.76	0	4.13	0
@6577__19901918	041	B	08/16/1990	22:00	28.6500	33.6500	0	1200.0	0	SD	0	13.76	0	38.72	0	4.18	0
@6577__19901918	041	B	08/16/1990	22:00	28.6500	33.6500	0	1499.0	0	SD	0	13.70	0	38.70	0	4.06	0
@6577__19901918	041	B	08/16/1990	22:00	28.6500	33.6500	0	2000.0	0	SD	0	13.71	0	38.70	0	4.13	0
@6577__19901918	042	B	08/16/1990	23:00	28.6700	33.6700	0	0.0	0	BT	0	24.9	0
@6577__19901918	042	B	08/16/1990	23:00	28.6700	33.6700	0	10.0	0	BT	0	24.9	0
@6577__19901918	042	B	08/16/1990	23:00	28.6700	33.6700	0	20.0	0	BT	0	25.0	0
@6577__19901918	042	B	08/16/1990	23:00	28.6700	33.6700	0	30.0	0	BT	0	24.9	0
@6577__19901918	042	B	08/16/1990	23:00	28.6700	33.6700	0	45.0	0	BT	0	24.6	
@6577__19901918	042	B	08/16/1990	23:00	28.6700	33.6700	0	50.0	0	BT	0	21.1	
@6577__19901918	042	B	08/16/1990	23:00	28.6700	33.6700	0	58.0	0	BT	0	19.7	0
@6577__19901918	042	B	08/16/1990	23:00	28.6700	33.6700	0	67.0	0	BT	0	19.1	0
@6577__19901918	042	B	08/16/1990	23:00	28.6700	33.6700	0	71.0	0	BT	0	18.6	0
@6577__19901918	042	B	08/16/1990	23:00	28.6700	33.6700	0	75.0	0	BT	0	18.4	0
@6577__19901918	042	B	08/16/1990	23:00	28.6700	33.6700	0	100.0	0	BT	0	17.3	0
@6577__19901918	042	B	08/16/1990	23:00	28.6700	33.6700	0	150.0	0	BT	0	16.5	0
@6577__19901918	042	B	08/16/1990	23:00	28.6700	33.6700	0	200.0	0	BT	0	16.1	0
@6577__19901918	043	B	08/17/1990	01:00	28.6500	33.3167	0	0.0	0	SD	0	24.57	0	39.23	0	4.83	0
@6577__19901918	043	B	08/17/1990	01:00	28.6500	33.3167	0	10.0	0	SD	0	24.58	0	39.20	0	4.91	0
@6577__19901918	043	B	08/17/1990	01:00	28.6500	33.3167	0	21.0	0	SD	0	24.58	0	39.22	0	4.91	0
@6577__19901918	043	B	08/17/1990	01:00	28.6500	33.3167	0	30.0	0	SD	0	24.33	0	39.29	0	4.83	0
@6577__19901918	043	B	08/17/1990	01:00	28.6500	33.3167	0	50.0	0	SD	0	18.92	0	38.85	0	5.25	0
@6577__19901918	043	B	08/17/1990	01:00	28.6500	33.3167	0	77.0	0	SD	0	17.83	0	38.92	0	5.66	0
@6577__19901918	043	B	08/17/1990	01:00	28.6500	33.3167	0	103.0	0	SD	0	17.08	0	38.94	0	5.30	0
@6577__19901918	043	B	08/17/1990	01:00	28.6500	33.3167	0	155.0	0	SD	0	16.89	0	38.99	0	5.29	0
@6577__19901918	043	B	08/17/1990	01:00	28.6500	33.3167	0	196.0	0	SD	0	16.59	0	39.04	0	5.13	0
@6577__19901918	043	B	08/17/1990	01:00	28.6500	33.3167	0	244.0	0	SD	0	16.30	0	39.05	0	5.13	0
@6577__19901918	043	B	08/17/1990	01:00	28.6500	33.3167	0	300.0	0	SD	0	16.05	0	39.06	0	5.10	0
@6577__19901918	043	B	08/17/1990	01:00	28.6500	33.3167	0	400.0	0	SD	0	15.24	0	39.01	0	4.84	0
@6577__19901918	043	B	08/17/1990	01:00	28.6500	33.3167	0	501.0	0	SD	0	14.64	0	38.90	0	4.54	0
@6577__19901918	043	B	08/17/1990	01:00	28.6500	33.3167	0	614.0	0	SD	0	14.36	0	38.84	0	4.48	0
@6577__19901918	043	B	08/17/1990	01:00	28.6500	33.3167	0	799.0	0	SD	0	14.03	0	38.78	0	4.38	0
@6577__19901918	043	B	08/17/1990	01:00	28.6500	33.3167	0	1021.0	0	SD	0	13.87	0	38.74	0	4.24	0
@6577__19901918	043	B	08/17/1990	01:00	28.6500	33.3167	0	1201.0	0	SD	0	13.79	0	38.74	0	4.15	0
@6577__19901918	043	B	08/17/1990	01:00	28.6500	33.3167	0	1499.0	0	SD	0	13.72	0	38.70	0	4.09	0
@6577__19901918	043	B	08/17/1990	01:00	28.6500	33.3167	0	2000.0	0	SD	0	13.71	0	38.68	0	4.23	0
@6577__19901918	044	B	08/17/1990	02:00	28.6700	33.3300	0	0.0	0	BT	0	24.6	0
@6577__19901918	044	B	08/17/1990	02:00	28.6700	33.3300	0	10.0	0	BT	0	24.6	0
@6577__19901918	044	B	08/17/1990	02:00	28.6700	33.3300	0	20.0	0	BT	0	24.6	0
@6577__19901918	044	B	08/17/1990	02:00	28.6700	33.3300	0	29.0	0	BT	0	24.5	0
@6577__19901918	044	B	08/17/1990	02:00	28.6700	33.3300	0	30.0	0	BT	0	24.3	0
@6577__19901918	044	B	08/17/1990	02:00	28.6700	33.3300	0	43.0	0	BT	0	19.6	0
@6577__19901918	044	B	08/17/1990	02:00	28.6700	33.3300	0	46.0	0	BT	0	19.3	0
@6577__19901918	044	B	08/17/1990	02:00	28.6700	33.3300	0	48.0	0	BT	0	19.0	0
@6577__19901918	044	B	08/17/1990	02:00	28.6700	33.3300	0	50.0	0	BT	0	18.9	0
@6577__19901918	044	B	08/17/1990	02:00	28.6700	33.3300	0	75.0	0	BT	0	18.0	0
@6577__19901918	044	B	08/17/1990	02:00	28.6700	33.3300	0	76.0	0	BT	0	18.0	0
@6577__19901918	044	B	08/17/1990	02:00	28.6700	33.3300	0	77.0	0	BT	0	17.8	0
@6577__19901918	044	B	08/17/1990	02:00	28.6700	33.3300	0	100.0	0	BT	0	17.1	0
@6577__19901918	044	B	08/17/1990	02:00	28.6700	33.3300	0	150.0	0	BT	0	16.9	0
@6577__19901918	044	B	08/17/1990	02:00	28.6700	33.3300	0	200.0	0	BT	0	16.6	0
@6577__19901918	045	B	08/17/1990	04:00	29.0658	33.3167	0	0.0	0	SD	0	25.02	0	39.31	0	4.80	0
@6577__19901918	045	B	08/17/1990	04:00	29.0658	33.3167	0	10.0	0	SD	0	25.03	0	39.32	0	4.92	0
@6577__19901918	045	B	08/17/1990	04:00	29.0658	33.3167	0	20.0	0	SD	0	25.02	0	39.32	0	4.71	0
@6577__19901918	045	B	08/17/1990	04:00	29.0658	33.3167	0	30.0	0	SD	0	21.48	0	38.93	0	5.03	0
@6577__19901918	045	B	08/17/1990	04:00	29.0658	33.3167	0	49.0	0	SD	0	18.59	0	38.82	0	5.70	0
@6577__19901918	045	B	08/17/1990	04:00	29.0658	33.3167	0	76.0	0	SD	0	17.54	0	38.93	0	5.71	0
@6577__19901918	045	B	08/17/1990	04:00	29.0658	33.3167	0	101.0	0	SD	0	16.73	0	38.94	0	5.32	0
@6577__19901918	045	B	08/17/1990	04:00	29.0658	33.3167	0	154.0	0	SD	0	16.30	0	39.01	0	5.24	0
@6577__19901918	045	B	08/17/1990	04:00	29.0658	33.3167	0	196.0	0	SD	0	16.05	0	39.05	0	5.09	0
@6577__19901918	045	B	08/17/1990	04:00	29.0658	33.3167	0	245.0	0	SD	0	15.64	0	39.03	0	5.19	0
@6577__19901918	045	B	08/17/1990	04:00	29.0658	33.3167	0	286.0	0	SD	0	15.24	0	38.97	0	4.83	0
@6577__19901918	045	B	08/17/1990	04:00	29.0658	33.3167	0	399.0	0	SD	0	14.65	0	38.89	0	4.53	0
@6577__19901918	045	B	08/17/1990	04:00	29.0658	33.3167	0	500.0	0	SD	0	14.40	0	38.85	0	4.43	0
@6577__19901918	045	B	08/17/1990	04:00	29.0658	33.3167	0	587.0	0	SD	0	14.17	0	38.80	0	4.25	0
@6577__19901918	045	B	08/17/1990	04:00	29.0658	33.3167	0	799.0	0	SD	0	13.90	0	38.76	0	4.15	0
@6577__19901918	045	B	08/17/1990	04:00	29.0658	33.3167	0	1000.0	0	SD	0	13.80	0	38.75	0	4.16	0
@6577__19901918	045	B	08/17/1990	04:00	29.0658	33.3167	0	1207.0	0	SD	0	13.72	0	38.73	0	4.08	0
@6577__19901918	045	B	08/17/1990	04:00	29.0658	33.3167	0	1499.0	0	SD	0	13.70	0	38.70	0	4.09	0
@6577__19901918	045	B	08/17/1990	04:00	29.0658	33.3167	0	2000.0	0	SD	0	13.70	0	38.69	0	4.13	0
@6577__19901918	045	B	08/17/1990	04:00	29.0800	33.3300	0	0.0	0	BT	0	25.0	0
@6577__19901918	045	B	08/17/1990	04:00	29.0800	33.3300	0	10.0	0	BT	0	25.0	0
@6577__19901918	045	B	08/17/1990	04:00	29.0800	33.3300	0	20.0	0	BT	0	25.0	0
@6577__19901918	045	B	08/17/1990	04:00	29.0800	33.3300	0	25.0	0	BT	0	25.0	
@6577__19901918	045	B	08/17/1990	04:00	29.0800	33.3300	0	30.0	0	BT	0	21.5	
@6577__19901918	045	B	08/17/1990	04:00	29.0800	33.3300	0	38.0	0	BT	0	20.1	0
@6577__19901918	045	B	08/17/1990	04:00	29.0800	33.3300	0	41.0	0	BT	0	19.8	0
@6577__19901918	045	B	08/17/1990	04:00	29.0800	33.3300	0	44.0	0	BT	0	19.3	0
@6577__19901918	045	B	08/17/1990	04:00	29.0800	33.3300	0	46.0	0	BT	0	18.9	0
@6577__19901918	045	B	08/17/1990	04:00	29.0800	33.3300	0	48.0	0	BT	0	18.6	0
@6577__19901918	045	B	08/17/1990	04:00	29.0800	33.3300	0	50.0	0	BT	0	18.6	0
@6577__19901918	045	B	08/17/1990	04:00	29.0800	33.3300	0	75.0	0	BT	0	17.5	0
@6577__19901918	045	B	08/17/1990	04:00	29.0800	33.3300	0	100.0	0	BT	0	16.8	0
@6577__19901918	045	B	08/17/1990	04:00	29.0800	33.3300	0	150.0	0	BT	0	16.3	0
@6577__19901918	045	B	08/17/1990	04:00	29.0800	33.3300	0	200.0	0	BT	0	16.0	0
@6577__19901918	046	B	08/17/1990	07:00	29.0658	33.6500	0	0.0	0	SD	0	25.08	0	39.22	0	4.80	0
@6577__19901918	046	B	08/17/1990	07:00	29.0658	33.6500	0	10.0	0	SD	0	25.03	0	39.23	0	4.92	0
@6577__19901918	046	B	08/17/1990	07:00	29.0658	33.6500	0	20.0	0	SD	0	24.89	0	39.27	0	4.97	0
@6577__19901918	046	B	08/17/1990	07:00	29.0658	33.6500	0	30.0	0	SD	0	24.74	0	39.27	0	4.84	0
@6577__19901918	046	B	08/17/1990	07:00	29.0658	33.6500	0	50.0	0	SD	0	19.28	0	38.86	0	5.73	0
@6577__19901918	046	B	08/17/1990	07:00	29.0658	33.6500	0	71.0	0	SD	0	17.98	0	38.86	0	5.65	0
@6577__19901918	046	B	08/17/1990	07:00	29.0658	33.6500	0	96.0	0	SD	0	17.14	0	38.95	0	5.45	0
@6577__19901918	046	B	08/17/1990	07:00	29.0658	33.6500	0	158.0	0	SD	0	16.33	0	39.05	0	5.25	0
@6577__19901918	046	B	08/17/1990	07:00	29.0658	33.6500	0	202.0	0	SD	0	15.93	0	39.04	0	5.06	0
@6577__19901918	046	B	08/17/1990	07:00	29.0658	33.6500	0	251.0	0	SD	0	15.31	0	38.98	0	4.80	0
@6577__19901918	046	B	08/17/1990	07:00	29.0658	33.6500	0	300.0	0	SD	0	15.03	0	38.95	0	4.59	0
@6577__19901918	046	B	08/17/1990	07:00	29.0658	33.6500	0	399.0	0	SD	0	14.57	0	38.88	0	4.52	0
@6577__19901918	046	B	08/17/1990	07:00	29.0658	33.6500	0	496.0	0	SD	0	14.36	0	38.85	0	4.36	0
@6577__19901918	046	B	08/17/1990	07:00	29.0658	33.6500	0	605.0	0	SD	0	14.11	0	38.81	0	4.25	0
@6577__19901918	046	B	08/17/1990	07:00	29.0658	33.6500	0	806.0	0	SD	0	13.94	0	38.78	0	4.15	0
@6577__19901918	046	B	08/17/1990	07:00	29.0658	33.6500	0	1000.0	0	SD	0	13.86	0	38.76	0	4.13	0
@6577__19901918	046	B	08/17/1990	07:00	29.0658	33.6500	0	1221.0	0	SD	0	13.73	0	38.73	0	4.04	0
@6577__19901918	046	B	08/17/1990	07:00	29.0658	33.6500	0	1484.0	0	SD	0	13.71	0	38.71	0	4.03	0
@6577__19901918	046	B	08/17/1990	07:00	29.0658	33.6500	0	2016.0	0	SD	0	13.70	0	38.68	0	4.13	0
@6577__19901918	047	B	08/17/1990	08:00	29.0800	33.6700	0	0.0	0	BT	0	25.1	0
@6577__19901918	047	B	08/17/1990	08:00	29.0800	33.6700	0	10.0	0	BT	0	25.0	0
@6577__19901918	047	B	08/17/1990	08:00	29.0800	33.6700	0	20.0	0	BT	0	24.9	0
@6577__19901918	047	B	08/17/1990	08:00	29.0800	33.6700	0	30.0	0	BT	0	24.7	
@6577__19901918	047	B	08/17/1990	08:00	29.0800	33.6700	0	34.0	0	BT	0	21.3	
@6577__19901918	047	B	08/17/1990	08:00	29.0800	33.6700	0	35.0	0	BT	0	21.2	0
@6577__19901918	047	B	08/17/1990	08:00	29.0800	33.6700	0	38.0	0	BT	0	20.6	0
@6577__19901918	047	B	08/17/1990	08:00	29.0800	33.6700	0	40.0	0	BT	0	20.4	0
@6577__19901918	047	B	08/17/1990	08:00	29.0800	33.6700	0	43.0	0	BT	0	20.0	0
@6577__19901918	047	B	08/17/1990	08:00	29.0800	33.6700	0	47.0	0	BT	0	19.7	0
@6577__19901918	047	B	08/17/1990	08:00	29.0800	33.6700	0	48.0	0	BT	0	19.5	0
@6577__19901918	047	B	08/17/1990	08:00	29.0800	33.6700	0	50.0	0	BT	0	19.3	0
@6577__19901918	047	B	08/17/1990	08:00	29.0800	33.6700	0	68.0	0	BT	0	18.4	0
@6577__19901918	047	B	08/17/1990	08:00	29.0800	33.6700	0	71.0	0	BT	0	18.0	0
@6577__19901918	047	B	08/17/1990	08:00	29.0800	33.6700	0	75.0	0	BT	0	17.9	0
@6577__19901918	047	B	08/17/1990	08:00	29.0800	33.6700	0	100.0	0	BT	0	17.1	0
@6577__19901918	047	B	08/17/1990	08:00	29.0800	33.6700	0	150.0	0	BT	0	16.4	0
@6577__19901918	047	B	08/17/1990	08:00	29.0800	33.6700	0	200.0	0	BT	0	16.0	0
@6577__19901918	048	B	08/17/1990	12:00	29.0658	34.0000	0	0.0	0	SD	0	25.02	0	39.21	0	4.78	0
@6577__19901918	048	B	08/17/1990	12:00	29.0658	34.0000	0	12.0	0	SD	0	24.62	0	39.27	0	4.85	0
@6577__19901918	048	B	08/17/1990	12:00	29.0658	34.0000	0	21.0	0	SD	0	24.50	0	39.26	0	4.96	0
@6577__19901918	048	B	08/17/1990	12:00	29.0658	34.0000	0	29.0	0	SD	0	23.95	0	39.20	0	4.83	0
@6577__19901918	048	B	08/17/1990	12:00	29.0658	34.0000	0	54.0	0	SD	0	19.05	0	38.83	0	5.69	0
@6577__19901918	048	B	08/17/1990	12:00	29.0658	34.0000	0	77.0	0	SD	0	18.13	0	38.97	0	5.65	0
@6577__19901918	048	B	08/17/1990	12:00	29.0658	34.0000	0	98.0	0	SD	0	17.08	0	38.94	0	5.51	0
@6577__19901918	048	B	08/17/1990	12:00	29.0658	34.0000	0	154.0	0	SD	0	16.39	0	39.05	0	5.22	0
@6577__19901918	048	B	08/17/1990	12:00	29.0658	34.0000	0	206.0	0	SD	0	15.64	0	39.00	0	4.92	0
@6577__19901918	048	B	08/17/1990	12:00	29.0658	34.0000	0	246.0	0	SD	0	15.24	0	38.98	0	4.91	0
@6577__19901918	048	B	08/17/1990	12:00	29.0658	34.0000	0	300.0	0	SD	0	15.02	0	38.96	0	4.72	0
@6577__19901918	048	B	08/17/1990	12:00	29.0658	34.0000	0	403.0	0	SD	0	14.55	0	38.90	0	4.57	0
@6577__19901918	048	B	08/17/1990	12:00	29.0658	34.0000	0	496.0	0	SD	0	14.31	0	38.86	0	4.37	0
@6577__19901918	048	B	08/17/1990	12:00	29.0658	34.0000	0	605.0	0	SD	0	14.13	0	38.82	0	4.26	0
@6577__19901918	048	B	08/17/1990	12:00	29.0658	34.0000	0	799.0	0	SD	0	13.92	0	38.76	0	4.07	0
@6577__19901918	048	B	08/17/1990	12:00	29.0658	34.0000	0	1021.0	0	SD	0	13.77	0	38.75	0	4.06	0
@6577__19901918	048	B	08/17/1990	12:00	29.0658	34.0000	0	1221.0	0	SD	0	13.72	0	38.72	0	4.09	0
@6577__19901918	048	B	08/17/1990	12:00	29.0658	34.0000	0	1499.0	0	SD	0	13.68	0	38.70	0	3.99	0
@6577__19901918	048	B	08/17/1990	12:00	29.0658	34.0000	0	2016.0	0	SD	0	13.71	0	38.68	0	4.08	0
@6577__19901918	049	B	08/17/1990	13:00	29.0800	34.0000	0	0.0	0	BT	0	25.0	0
@6577__19901918	049	B	08/17/1990	13:00	29.0800	34.0000	0	10.0	0	BT	0	24.7	0
@6577__19901918	049	B	08/17/1990	13:00	29.0800	34.0000	0	20.0	0	BT	0	24.5	0
@6577__19901918	049	B	08/17/1990	13:00	29.0800	34.0000	0	26.0	0	BT	0	24.3	0
@6577__19901918	049	B	08/17/1990	13:00	29.0800	34.0000	0	30.0	0	BT	0	23.7	0
@6577__19901918	049	B	08/17/1990	13:00	29.0800	34.0000	0	31.0	0	BT	0	23.4	0
@6577__19901918	049	B	08/17/1990	13:00	29.0800	34.0000	0	33.0	0	BT	0	23.2	0
@6577__19901918	049	B	08/17/1990	13:00	29.0800	34.0000	0	34.0	0	BT	0	22.7	0
@6577__19901918	049	B	08/17/1990	13:00	29.0800	34.0000	0	36.0	0	BT	0	22.6	0
@6577__19901918	049	B	08/17/1990	13:00	29.0800	34.0000	0	41.0	0	BT	0	20.3	0
@6577__19901918	049	B	08/17/1990	13:00	29.0800	34.0000	0	45.0	0	BT	0	20.1	0
@6577__19901918	049	B	08/17/1990	13:00	29.0800	34.0000	0	48.0	0	BT	0	19.6	0
@6577__19901918	049	B	08/17/1990	13:00	29.0800	34.0000	0	50.0	0	BT	0	19.5	0
@6577__19901918	049	B	08/17/1990	13:00	29.0800	34.0000	0	53.0	0	BT	0	19.3	0
@6577__19901918	049	B	08/17/1990	13:00	29.0800	34.0000	0	54.0	0	BT	0	19.0	0
@6577__19901918	049	B	08/17/1990	13:00	29.0800	34.0000	0	56.0	0	BT	0	19.0	0
@6577__19901918	049	B	08/17/1990	13:00	29.0800	34.0000	0	58.0	0	BT	0	18.7	0
@6577__19901918	049	B	08/17/1990	13:00	29.0800	34.0000	0	75.0	0	BT	0	18.3	0
@6577__19901918	049	B	08/17/1990	13:00	29.0800	34.0000	0	77.0	0	BT	0	18.1	0
@6577__19901918	049	B	08/17/1990	13:00	29.0800	34.0000	0	78.0	0	BT	0	18.0	0
@6577__19901918	049	B	08/17/1990	13:00	29.0800	34.0000	0	79.0	0	BT	0	17.8	0
@6577__19901918	049	B	08/17/1990	13:00	29.0800	34.0000	0	81.0	0	BT	0	17.6	0
@6577__19901918	049	B	08/17/1990	13:00	29.0800	34.0000	0	83.0	0	BT	0	17.6	0
@6577__19901918	049	B	08/17/1990	13:00	29.0800	34.0000	0	84.0	0	BT	0	17.4	0
@6577__19901918	049	B	08/17/1990	13:00	29.0800	34.0000	0	100.0	0	BT	0	17.0	0
@6577__19901918	049	B	08/17/1990	13:00	29.0800	34.0000	0	150.0	0	BT	0	16.4	0
@6577__19901918	049	B	08/17/1990	13:00	29.0800	34.0000	0	200.0	0	BT	0	15.7	0
@6577__19901918	050	B	08/17/1990	15:00	29.0658	34.3167	0	0.0	0	SD	0	25.16	0	39.19	0	4.71	0
@6577__19901918	050	B	08/17/1990	15:00	29.0658	34.3167	0	10.0	0	SD	0	24.99	0	39.23	0	4.77	0
@6577__19901918	050	B	08/17/1990	15:00	29.0658	34.3167	0	20.0	0	SD	0	24.30	0	39.34	0	5.06	0
@6577__19901918	050	B	08/17/1990	15:00	29.0658	34.3167	0	30.0	0	SD	0	23.72	0	39.33	0	4.88	0
@6577__19901918	050	B	08/17/1990	15:00	29.0658	34.3167	0	52.0	0	SD	0	17.65	0	38.58	0	6.00	0
@6577__19901918	050	B	08/17/1990	15:00	29.0658	34.3167	0	74.0	0	SD	0	16.72	0	38.77	0	5.70	0
@6577__19901918	050	B	08/17/1990	15:00	29.0658	34.3167	0	99.0	0	SD	0	15.97	0	38.86	0	5.48	0
@6577__19901918	050	B	08/17/1990	15:00	29.0658	34.3167	0	149.0	0	SD	0	15.16	0	38.95	0	4.80	0
@6577__19901918	050	B	08/17/1990	15:00	29.0658	34.3167	0	205.0	0	SD	0	14.85	0	38.93	0	4.67	0
@6577__19901918	050	B	08/17/1990	15:00	29.0658	34.3167	0	245.0	0	SD	0	14.66	0	38.92	0	4.63	0
@6577__19901918	050	B	08/17/1990	15:00	29.0658	34.3167	0	300.0	0	SD	0	14.46	0	38.86	0	4.61	0
@6577__19901918	050	B	08/17/1990	15:00	29.0658	34.3167	0	400.0	0	SD	0	14.25	0	38.84	0	4.44	0
@6577__19901918	050	B	08/17/1990	15:00	29.0658	34.3167	0	500.0	0	SD	0	14.09	0	38.81	0	4.36	0
@6577__19901918	050	B	08/17/1990	15:00	29.0658	34.3167	0	599.0	0	SD	0	13.92	0	38.76	0	4.15	0
@6577__19901918	050	B	08/17/1990	15:00	29.0658	34.3167	0	806.0	0	SD	0	13.77	0	38.73	0	4.11	0
@6577__19901918	050	B	08/17/1990	15:00	29.0658	34.3167	0	1007.0	0	SD	0	13.70	0	38.72	0	4.03	0
@6577__19901918	050	B	08/17/1990	15:00	29.0658	34.3167	0	1207.0	0	SD	0	13.66	0	38.69	0	4.12	0
@6577__19901918	050	B	08/17/1990	15:00	29.0658	34.3167	0	1512.0	0	SD	0	13.65	0	38.68	0	4.05	0
@6577__19901918	050	B	08/17/1990	15:00	29.0658	34.3167	0	2000.0	0	SD	0	13.69	0	38.69	0	4.13	0
@6577__19901918	051	B	08/17/1990	16:00	29.0800	34.3300	0	0.0	0	BT	0	25.2	0
@6577__19901918	051	B	08/17/1990	16:00	29.0800	34.3300	0	10.0	0	BT	0	25.0	0
@6577__19901918	051	B	08/17/1990	16:00	29.0800	34.3300	0	11.0	0	BT	0	24.7	0
@6577__19901918	051	B	08/17/1990	16:00	29.0800	34.3300	0	12.0	0	BT	0	24.5	0
@6577__19901918	051	B	08/17/1990	16:00	29.0800	34.3300	0	19.0	0	BT	0	24.3	0
@6577__19901918	051	B	08/17/1990	16:00	29.0800	34.3300	0	20.0	0	BT	0	24.3	0
@6577__19901918	051	B	08/17/1990	16:00	29.0800	34.3300	0	23.0	0	BT	0	24.3	0
@6577__19901918	051	B	08/17/1990	16:00	29.0800	34.3300	0	25.0	0	BT	0	23.9	0
@6577__19901918	051	B	08/17/1990	16:00	29.0800	34.3300	0	30.0	0	BT	0	23.7	0
@6577__19901918	051	B	08/17/1990	16:00	29.0800	34.3300	0	38.0	0	BT	0	23.7	
@6577__19901918	051	B	08/17/1990	16:00	29.0800	34.3300	0	43.0	0	BT	0	18.9	
@6577__19901918	051	B	08/17/1990	16:00	29.0800	34.3300	0	45.0	0	BT	0	18.7	0
@6577__19901918	051	B	08/17/1990	16:00	29.0800	34.3300	0	46.0	0	BT	0	18.4	0
@6577__19901918	051	B	08/17/1990	16:00	29.0800	34.3300	0	47.0	0	BT	0	18.3	0
@6577__19901918	051	B	08/17/1990	16:00	29.0800	34.3300	0	50.0	0	BT	0	17.9	0
@6577__19901918	051	B	08/17/1990	16:00	29.0800	34.3300	0	53.0	0	BT	0	17.5	0
@6577__19901918	051	B	08/17/1990	16:00	29.0800	34.3300	0	55.0	0	BT	0	17.3	0
@6577__19901918	051	B	08/17/1990	16:00	29.0800	34.3300	0	58.0	0	BT	0	17.1	0
@6577__19901918	051	B	08/17/1990	16:00	29.0800	34.3300	0	75.0	0	BT	0	16.6	0
@6577__19901918	051	B	08/17/1990	16:00	29.0800	34.3300	0	100.0	0	BT	0	16.0	0
@6577__19901918	051	B	08/17/1990	16:00	29.0800	34.3300	0	150.0	0	BT	0	15.2	0
@6577__19901918	051	B	08/17/1990	16:00	29.0800	34.3300	0	200.0	0	BT	0	14.9	0
@6577__19901918	052	B	08/17/1990	19:00	29.0658	34.6500	0	0.0	0	SD	0	24.42	0	39.39	0	4.80	0
@6577__19901918	052	B	08/17/1990	19:00	29.0658	34.6500	0	10.0	0	SD	0	24.37	0	39.38	0	5.18	0
@6577__19901918	052	B	08/17/1990	19:00	29.0658	34.6500	0	20.0	0	SD	0	24.01	0	39.36	0	5.21	0
@6577__19901918	052	B	08/17/1990	19:00	29.0658	34.6500	0	30.0	0	SD	0	23.26	0	39.27	0	4.96	0
@6577__19901918	052	B	08/17/1990	19:00	29.0658	34.6500	0	50.0	0	SD	0	17.23	0	39.01	0	5.95	0
@6577__19901918	052	B	08/17/1990	19:00	29.0658	34.6500	0	76.0	0	SD	0	15.85	0	39.00	0	5.58	0
@6577__19901918	052	B	08/17/1990	19:00	29.0658	34.6500	0	99.0	0	SD	0	15.13	0	39.00	0	5.48	0
@6577__19901918	052	B	08/17/1990	19:00	29.0658	34.6500	0	155.0	0	SD	0	14.65	0	38.90	0	4.63	0
@6577__19901918	052	B	08/17/1990	19:00	29.0658	34.6500	0	202.0	0	SD	0	14.48	0	38.85	0	4.60	0
@6577__19901918	052	B	08/17/1990	19:00	29.0658	34.6500	0	251.0	0	SD	0	14.34	0	38.83	0	4.52	0
@6577__19901918	052	B	08/17/1990	19:00	29.0658	34.6500	0	286.0	0	SD	0	14.23	0	38.84	0	4.51	0
@6577__19901918	052	B	08/17/1990	19:00	29.0658	34.6500	0	400.0	0	SD	0	14.07	0	38.81	0	4.35	0
@6577__19901918	052	B	08/17/1990	19:00	29.0658	34.6500	0	500.0	0	SD	0	13.96	0	38.78	0	4.28	0
@6577__19901918	052	B	08/17/1990	19:00	29.0658	34.6500	0	614.0	0	SD	0	13.93	0	38.76	0	4.36	0
@6577__19901918	052	B	08/17/1990	19:00	29.0658	34.6500	0	800.0	0	SD	0	13.88	0	38.78	0	4.20	0
@6577__19901918	052	B	08/17/1990	19:00	29.0658	34.6500	0	1021.0	0	SD	0	13.79	0	38.75	0	4.29	0
@6577__19901918	052	B	08/17/1990	19:00	29.0658	34.6500	0	1207.0	0	SD	0	13.77	0	38.74	0	4.23	0
@6577__19901918	052	B	08/17/1990	19:00	29.0658	34.6500	0	1499.0	0	SD	0	13.71	0	38.71	0	4.16	0
@6577__19901918	052	B	08/17/1990	19:00	29.0658	34.6500	0	2000.0	0	SD	0	13.69	0	38.69	0	4.23	0
@6577__19901918	052	B	08/17/1990	19:00	29.0800	34.6700	0	0.0	0	BT	0	24.4	0
@6577__19901918	052	B	08/17/1990	19:00	29.0800	34.6700	0	10.0	0	BT	0	24.4	0
@6577__19901918	052	B	08/17/1990	19:00	29.0800	34.6700	0	20.0	0	BT	0	24.0	0
@6577__19901918	052	B	08/17/1990	19:00	29.0800	34.6700	0	29.0	0	BT	0	23.5	0
@6577__19901918	052	B	08/17/1990	19:00	29.0800	34.6700	0	30.0	0	BT	0	23.3	0
@6577__19901918	052	B	08/17/1990	19:00	29.0800	34.6700	0	43.0	0	BT	0	17.5	0
@6577__19901918	052	B	08/17/1990	19:00	29.0800	34.6700	0	47.0	0	BT	0	17.6	0
@6577__19901918	052	B	08/17/1990	19:00	29.0800	34.6700	0	48.0	0	BT	0	17.4	0
@6577__19901918	052	B	08/17/1990	19:00	29.0800	34.6700	0	50.0	0	BT	0	17.2	0
@6577__19901918	052	B	08/17/1990	19:00	29.0800	34.6700	0	52.0	0	BT	0	17.1	0
@6577__19901918	052	B	08/17/1990	19:00	29.0800	34.6700	0	53.0	0	BT	0	17.0	0
@6577__19901918	052	B	08/17/1990	19:00	29.0800	34.6700	0	61.0	0	BT	0	16.5	0
@6577__19901918	052	B	08/17/1990	19:00	29.0800	34.6700	0	62.0	0	BT	0	16.3	0
@6577__19901918	052	B	08/17/1990	19:00	29.0800	34.6700	0	75.0	0	BT	0	15.9	0
@6577__19901918	052	B	08/17/1990	19:00	29.0800	34.6700	0	100.0	0	BT	0	15.1	0
@6577__19901918	052	B	08/17/1990	19:00	29.0800	34.6700	0	150.0	0	BT	0	14.7	0
@6577__19901918	052	B	08/17/1990	19:00	29.0800	34.6700	0	200.0	0	BT	0	14.5	0
@6577__19901918	053	B	08/17/1990	21:00	29.0658	35.0000	0	0.0	0	SD	0	23.26	0	39.27	0	4.99	0
@6577__19901918	053	B	08/17/1990	21:00	29.0658	35.0000	0	10.0	0	SD	0	23.27	0	39.25	0	4.98	0
@6577__19901918	053	B	08/17/1990	21:00	29.0658	35.0000	0	22.0	0	SD	0	18.95	0	39.03	0	5.42	0
@6577__19901918	053	B	08/17/1990	21:00	29.0658	35.0000	0	31.0	0	SD	0	17.54	0	39.03	0	5.70	0
@6577__19901918	053	B	08/17/1990	21:00	29.0658	35.0000	0	50.0	0	SD	0	15.95	0	38.95	0	5.74	0
@6577__19901918	053	B	08/17/1990	21:00	29.0658	35.0000	0	77.0	0	SD	0	15.12	0	38.97	0	5.17	0
@6577__19901918	053	B	08/17/1990	21:00	29.0658	35.0000	0	98.0	0	SD	0	14.92	0	38.92	0	4.75	0
@6577__19901918	053	B	08/17/1990	21:00	29.0658	35.0000	0	149.0	0	SD	0	14.61	0	38.88	0	4.70	0
@6577__19901918	053	B	08/17/1990	21:00	29.0658	35.0000	0	200.0	0	SD	0	14.40	0	38.85	0	4.54	0
@6577__19901918	053	B	08/17/1990	21:00	29.0658	35.0000	0	248.0	0	SD	0	14.30	0	38.82	0	4.47	0
@6577__19901918	053	B	08/17/1990	21:00	29.0658	35.0000	0	300.0	0	SD	0	14.22	0	38.80	0	4.48	0
@6577__19901918	053	B	08/17/1990	21:00	29.0658	35.0000	0	404.0	0	SD	0	14.07	0	38.78	0	4.28	0
@6577__19901918	053	B	08/17/1990	21:00	29.0658	35.0000	0	500.0	0	SD	0	14.03	0	38.79	0	4.38	0
@6577__19901918	053	B	08/17/1990	21:00	29.0658	35.0000	0	599.0	0	SD	0	14.02	0	38.81	0	4.23	0
@6577__19901918	053	B	08/17/1990	21:00	29.0658	35.0000	0	799.0	0	SD	0	13.88	0	38.76	0	4.37	0
@6577__19901918	053	B	08/17/1990	21:00	29.0658	35.0000	0	1000.0	0	SD	0	13.73	0	38.74	0	4.20	0
@6577__19901918	053	B	08/17/1990	21:00	29.0658	35.0000	0	1207.0	0	SD	0	13.69	0	38.71	0	4.19	0
@6577__19901918	053	B	08/17/1990	21:00	29.0658	35.0000	0	1499.0	0	SD	0	13.69	0	38.71	0	4.15	0
@6577__19901918	053	B	08/17/1990	21:00	29.0658	35.0000	0	2000.0	0	SD	0	13.69	0	38.70	0	4.23	0
@6577__19901918	054	B	08/17/1990	22:00	29.0800	35.0000	0	0.0	0	BT	0	23.3	0
@6577__19901918	054	B	08/17/1990	22:00	29.0800	35.0000	0	10.0	0	BT	0	23.3	0
@6577__19901918	054	B	08/17/1990	22:00	29.0800	35.0000	0	17.0	0	BT	0	23.1	
@6577__19901918	054	B	08/17/1990	22:00	29.0800	35.0000	0	20.0	0	BT	0	20.5	
@6577__19901918	054	B	08/17/1990	22:00	29.0800	35.0000	0	22.0	0	BT	0	19.0	0
@6577__19901918	054	B	08/17/1990	22:00	29.0800	35.0000	0	24.0	0	BT	0	18.8	0
@6577__19901918	054	B	08/17/1990	22:00	29.0800	35.0000	0	30.0	0	BT	0	17.8	0
@6577__19901918	054	B	08/17/1990	22:00	29.0800	35.0000	0	36.0	0	BT	0	17.0	0
@6577__19901918	054	B	08/17/1990	22:00	29.0800	35.0000	0	43.0	0	BT	0	16.1	0
@6577__19901918	054	B	08/17/1990	22:00	29.0800	35.0000	0	50.0	0	BT	0	15.9	0
@6577__19901918	054	B	08/17/1990	22:00	29.0800	35.0000	0	75.0	0	BT	0	15.2	0
@6577__19901918	054	B	08/17/1990	22:00	29.0800	35.0000	0	100.0	0	BT	0	14.9	0
@6577__19901918	054	B	08/17/1990	22:00	29.0800	35.0000	0	150.0	0	BT	0	14.6	0
@6577__19901918	054	B	08/17/1990	22:00	29.0800	35.0000	0	200.0	0	BT	0	14.4	0
@6577__19901918	055	B	08/18/1990	20:00	29.4828	35.0000	0	0.0	0	SD	0	24.19	0	39.29	0	4.81	0
@6577__19901918	055	B	08/18/1990	20:00	29.4828	35.0000	0	10.0	0	SD	0	24.03	0	39.33	0	4.85	0
@6577__19901918	055	B	08/18/1990	20:00	29.4828	35.0000	0	21.0	0	SD	0	20.43	0	38.93	0	5.26	0
@6577__19901918	055	B	08/18/1990	20:00	29.4828	35.0000	0	29.0	0	SD	0	18.89	0	39.04	0	5.78	0
@6577__19901918	055	B	08/18/1990	20:00	29.4828	35.0000	0	49.0	0	SD	0	16.68	0	38.88	0	5.80	0
@6577__19901918	055	B	08/18/1990	20:00	29.4828	35.0000	0	74.0	0	SD	0	15.59	0	38.92	0	5.37	0
@6577__19901918	055	B	08/18/1990	20:00	29.4828	35.0000	0	99.0	0	SD	0	15.24	0	38.98	0	4.86	0
@6577__19901918	055	B	08/18/1990	20:00	29.4828	35.0000	0	146.0	0	SD	0	14.96	0	38.93	0	4.21	0
@6577__19901918	055	B	08/18/1990	20:00	29.4828	35.0000	0	201.0	0	SD	0	14.60	0	38.89	0	4.61	0
@6577__19901918	055	B	08/18/1990	20:00	29.4828	35.0000	0	248.0	0	SD	0	14.32	0	38.84	0	4.27	0
@6577__19901918	055	B	08/18/1990	20:00	29.4828	35.0000	0	300.0	0	SD	0	14.17	0	38.79	0	4.32	0
@6577__19901918	055	B	08/18/1990	20:00	29.4828	35.0000	0	400.0	0	SD	0	13.92	0	38.73	0	4.11	0
@6577__19901918	055	B	08/18/1990	20:00	29.4828	35.0000	0	498.0	0	SD	0	13.83	0	38.72	0	4.16	0
@6577__19901918	055	B	08/18/1990	20:00	29.4828	35.0000	0	614.0	0	SD	0	13.85	0	38.74	0	4.15	0
@6577__19901918	055	B	08/18/1990	20:00	29.4828	35.0000	0	815.0	0	SD	0	13.69	0	38.72	0	4.16	0
@6577__19901918	055	B	08/18/1990	20:00	29.4828	35.0000	0	1007.0	0	SD	0	13.73	0	38.73	0	4.25	0
@6577__19901918	055	B	08/18/1990	20:00	29.4828	35.0000	0	1221.0	0	SD	0	13.70	0	38.70	0	4.09	0
@6577__19901918	055	B	08/18/1990	20:00	29.4828	35.0000	0	1499.0	0	SD	0	13.69	0	38.69	0	4.09	0
@6577__19901918	055	B	08/18/1990	20:00	29.4828	35.0000	0	2000.0	0	SD	0	13.70	0	38.69	0	4.20	0
@6577__19901918	056	B	08/18/1990	21:00	29.5000	35.0000	0	0.0	0	BT	0	24.2	0
@6577__19901918	056	B	08/18/1990	21:00	29.5000	35.0000	0	10.0	0	BT	0	24.0	0
@6577__19901918	056	B	08/18/1990	21:00	29.5000	35.0000	0	18.0	0	BT	0	23.8	0
@6577__19901918	056	B	08/18/1990	21:00	29.5000	35.0000	0	20.0	0	BT	0	23.2	
@6577__19901918	056	B	08/18/1990	21:00	29.5000	35.0000	0	26.0	0	BT	0	19.0	
@6577__19901918	056	B	08/18/1990	21:00	29.5000	35.0000	0	30.0	0	BT	0	18.8	0
@6577__19901918	056	B	08/18/1990	21:00	29.5000	35.0000	0	32.0	0	BT	0	18.7	0
@6577__19901918	056	B	08/18/1990	21:00	29.5000	35.0000	0	36.0	0	BT	0	18.0	0
@6577__19901918	056	B	08/18/1990	21:00	29.5000	35.0000	0	40.0	0	BT	0	17.8	0
@6577__19901918	056	B	08/18/1990	21:00	29.5000	35.0000	0	45.0	0	BT	0	17.1	0
@6577__19901918	056	B	08/18/1990	21:00	29.5000	35.0000	0	46.0	0	BT	0	17.1	0
@6577__19901918	056	B	08/18/1990	21:00	29.5000	35.0000	0	50.0	0	BT	0	16.5	0
@6577__19901918	056	B	08/18/1990	21:00	29.5000	35.0000	0	51.0	0	BT	0	16.4	0
@6577__19901918	056	B	08/18/1990	21:00	29.5000	35.0000	0	75.0	0	BT	0	15.6	0
@6577__19901918	056	B	08/18/1990	21:00	29.5000	35.0000	0	100.0	0	BT	0	15.2	0
@6577__19901918	056	B	08/18/1990	21:00	29.5000	35.0000	0	150.0	0	BT	0	14.9	0
@6577__19901918	056	B	08/18/1990	21:00	29.5000	35.0000	0	200.0	0	BT	0	14.6	0
@6577__19901918	057	B	08/18/1990	23:00	29.4828	34.6500	0	0.0	0	SD	0	24.55	0	39.39	0	4.80	0
@6577__19901918	057	B	08/18/1990	23:00	29.4828	34.6500	0	11.0	0	SD	0	24.54	0	39.42	0	4.71	0
@6577__19901918	057	B	08/18/1990	23:00	29.4828	34.6500	0	21.0	0	SD	0	24.39	0	39.40	0	4.85	0
@6577__19901918	057	B	08/18/1990	23:00	29.4828	34.6500	0	32.0	0	SD	0	21.82	0	38.92	0	6.01	0
@6577__19901918	057	B	08/18/1990	23:00	29.4828	34.6500	0	51.0	0	SD	0	17.46	0	38.85	0	5.85	0
@6577__19901918	057	B	08/18/1990	23:00	29.4828	34.6500	0	76.0	0	SD	0	15.76	0	38.89	0	5.66	0
@6577__19901918	057	B	08/18/1990	23:00	29.4828	34.6500	0	96.0	0	SD	0	15.36	0	38.95	0	5.47	0
@6577__19901918	057	B	08/18/1990	23:00	29.4828	34.6500	0	148.0	0	SD	0	15.05	0	38.93	0	4.80	0
@6577__19901918	057	B	08/18/1990	23:00	29.4828	34.6500	0	200.0	0	SD	0	14.77	0	38.92	0	4.71	0
@6577__19901918	057	B	08/18/1990	23:00	29.4828	34.6500	0	249.0	0	SD	0	14.57	0	38.88	0	4.53	0
@6577__19901918	057	B	08/18/1990	23:00	29.4828	34.6500	0	300.0	0	SD	0	14.40	0	38.86	0	4.48	0
@6577__19901918	057	B	08/18/1990	23:00	29.4828	34.6500	0	400.0	0	SD	0	14.17	0	38.83	0	4.36	0
@6577__19901918	057	B	08/18/1990	23:00	29.4828	34.6500	0	500.0	0	SD	0	14.05	0	38.82	0	4.28	0
@6577__19901918	057	B	08/18/1990	23:00	29.4828	34.6500	0	599.0	0	SD	0	13.97	0	38.79	0	4.23	0
@6577__19901918	057	B	08/18/1990	23:00	29.4828	34.6500	0	799.0	0	SD	0	13.78	0	38.74	0	4.24	0
@6577__19901918	057	B	08/18/1990	23:00	29.4828	34.6500	0	993.0	0	SD	0	13.71	0	38.71	0	4.07	0
@6577__19901918	057	B	08/18/1990	23:00	29.4828	34.6500	0	1206.0	0	SD	0	13.65	0	38.69	0	4.09	0
@6577__19901918	057	B	08/18/1990	23:00	29.4828	34.6500	0	1499.0	0	SD	0	13.65	0	38.68	0	4.01	0
@6577__19901918	057	B	08/18/1990	23:00	29.4828	34.6500	0	2000.0	0	SD	0	13.69	0	38.69	0	4.13	0
@6577__19901918	058	B	08/19/1990	00:00	29.5000	34.6700	0	0.0	0	BT	0	24.5	0
@6577__19901918	058	B	08/19/1990	00:00	29.5000	34.6700	0	10.0	0	BT	0	24.5	0
@6577__19901918	058	B	08/19/1990	00:00	29.5000	34.6700	0	20.0	0	BT	0	24.4	0
@6577__19901918	058	B	08/19/1990	00:00	29.5000	34.6700	0	28.0	0	BT	0	23.8	0
@6577__19901918	058	B	08/19/1990	00:00	29.5000	34.6700	0	30.0	0	BT	0	23.5	0
@6577__19901918	058	B	08/19/1990	00:00	29.5000	34.6700	0	40.0	0	BT	0	18.3	0
@6577__19901918	058	B	08/19/1990	00:00	29.5000	34.6700	0	43.0	0	BT	0	18.1	0
@6577__19901918	058	B	08/19/1990	00:00	29.5000	34.6700	0	47.0	0	BT	0	17.6	0
@6577__19901918	058	B	08/19/1990	00:00	29.5000	34.6700	0	50.0	0	BT	0	17.5	0
@6577__19901918	058	B	08/19/1990	00:00	29.5000	34.6700	0	51.0	0	BT	0	17.5	0
@6577__19901918	058	B	08/19/1990	00:00	29.5000	34.6700	0	53.0	0	BT	0	17.2	0
@6577__19901918	058	B	08/19/1990	00:00	29.5000	34.6700	0	67.0	0	BT	0	16.5	0
@6577__19901918	058	B	08/19/1990	00:00	29.5000	34.6700	0	70.0	0	BT	0	16.1	0
@6577__19901918	058	B	08/19/1990	00:00	29.5000	34.6700	0	75.0	0	BT	0	15.8	0
@6577__19901918	058	B	08/19/1990	00:00	29.5000	34.6700	0	100.0	0	BT	0	15.4	0
@6577__19901918	058	B	08/19/1990	00:00	29.5000	34.6700	0	150.0	0	BT	0	15.0	0
@6577__19901918	058	B	08/19/1990	00:00	29.5000	34.6700	0	200.0	0	BT	0	14.8	0
@6577__19901918	059	B	08/19/1990	02:00	29.5000	34.3300	0	0.0	0	BT	0	24.7	0
@6577__19901918	059	B	08/19/1990	02:00	29.5000	34.3300	0	10.0	0	BT	0	24.7	0
@6577__19901918	059	B	08/19/1990	02:00	29.5000	34.3300	0	20.0	0	BT	0	24.7	0
@6577__19901918	059	B	08/19/1990	02:00	29.5000	34.3300	0	22.0	0	BT	0	24.6	0
@6577__19901918	059	B	08/19/1990	02:00	29.5000	34.3300	0	29.0	0	BT	0	20.1	0
@6577__19901918	059	B	08/19/1990	02:00	29.5000	34.3300	0	30.0	0	BT	0	20.1	0
@6577__19901918	059	B	08/19/1990	02:00	29.5000	34.3300	0	31.0	0	BT	0	20.0	0
@6577__19901918	059	B	08/19/1990	02:00	29.5000	34.3300	0	37.0	0	BT	0	18.8	0
@6577__19901918	059	B	08/19/1990	02:00	29.5000	34.3300	0	40.0	0	BT	0	18.6	0
@6577__19901918	059	B	08/19/1990	02:00	29.5000	34.3300	0	44.0	0	BT	0	18.1	0
@6577__19901918	059	B	08/19/1990	02:00	29.5000	34.3300	0	47.0	0	BT	0	18.0	0
@6577__19901918	059	B	08/19/1990	02:00	29.5000	34.3300	0	48.0	0	BT	0	17.8	0
@6577__19901918	059	B	08/19/1990	02:00	29.5000	34.3300	0	50.0	0	BT	0	17.7	0
@6577__19901918	059	B	08/19/1990	02:00	29.5000	34.3300	0	75.0	0	BT	0	17.1	0
@6577__19901918	059	B	08/19/1990	02:00	29.5000	34.3300	0	100.0	0	BT	0	16.5	0
@6577__19901918	059	B	08/19/1990	02:00	29.5000	34.3300	0	150.0	0	BT	0	16.0	0
@6577__19901918	059	B	08/19/1990	02:00	29.5000	34.3300	0	200.0	0	BT	0	15.5	0
@6577__19901918	059	B	08/19/1990	02:00	29.4828	34.3167	0	0.0	0	SD	0	24.74	0	39.24	0	4.77	0
@6577__19901918	059	B	08/19/1990	02:00	29.4828	34.3167	0	10.0	0	SD	0	24.74	0	39.24	0	4.99	0
@6577__19901918	059	B	08/19/1990	02:00	29.4828	34.3167	0	20.0	0	SD	0	24.66	0	39.22	0	4.97	0
@6577__19901918	059	B	08/19/1990	02:00	29.4828	34.3167	0	29.0	0	SD	0	20.10	0	38.54	0	5.63	0
@6577__19901918	059	B	08/19/1990	02:00	29.4828	34.3167	0	50.0	0	SD	0	17.69	0	38.66	0	5.75	0
@6577__19901918	059	B	08/19/1990	02:00	29.4828	34.3167	0	75.0	0	SD	0	17.12	0	38.85	0	5.50	0
@6577__19901918	059	B	08/19/1990	02:00	29.4828	34.3167	0	97.0	0	SD	0	16.55	0	38.92	0	5.34	0
@6577__19901918	059	B	08/19/1990	02:00	29.4828	34.3167	0	151.0	0	SD	0	15.97	0	39.04	0	5.10	0
@6577__19901918	059	B	08/19/1990	02:00	29.4828	34.3167	0	201.0	0	SD	0	15.45	0	38.99	0	4.88	0
@6577__19901918	059	B	08/19/1990	02:00	29.4828	34.3167	0	249.0	0	SD	0	15.07	0	38.97	0	4.83	0
@6577__19901918	059	B	08/19/1990	02:00	29.4828	34.3167	0	297.0	0	SD	0	14.89	0	38.93	0	4.80	0
@6577__19901918	059	B	08/19/1990	02:00	29.4828	34.3167	0	404.0	0	SD	0	14.43	0	38.88	0	4.53	0
@6577__19901918	059	B	08/19/1990	02:00	29.4828	34.3167	0	500.0	0	SD	0	14.21	0	38.82	0	4.43	0
@6577__19901918	059	B	08/19/1990	02:00	29.4828	34.3167	0	599.0	0	SD	0	14.13	0	38.84	0	4.40	0
@6577__19901918	059	B	08/19/1990	02:00	29.4828	34.3167	0	799.0	0	SD	0	13.98	0	38.81	0	4.25	0
@6577__19901918	059	B	08/19/1990	02:00	29.4828	34.3167	0	1007.0	0	SD	0	13.82	0	38.76	0	4.18	0
@6577__19901918	059	B	08/19/1990	02:00	29.4828	34.3167	0	1207.0	0	SD	0	13.73	0	38.74	0	4.13	0
@6577__19901918	059	B	08/19/1990	02:00	29.4828	34.3167	0	1499.0	0	SD	0	13.69	0	38.73	0	4.23	0
@6577__19901918	059	B	08/19/1990	02:00	29.4828	34.3167	0	2000.0	0	SD	0	13.70	0	38.69	0	4.31	0
@6577__19901918	060	B	08/19/1990	05:00	29.4828	34.0000	0	0.0	0	SD	0	24.99	0	39.23	0	4.80	0
@6577__19901918	060	B	08/19/1990	05:00	29.4828	34.0000	0	10.0	0	SD	0	25.00	0	39.25	0	5.12	0
@6577__19901918	060	B	08/19/1990	05:00	29.4828	34.0000	0	21.0	0	SD	0	24.99	0	39.26	0	5.36	0
@6577__19901918	060	B	08/19/1990	05:00	29.4828	34.0000	0	32.0	0	SD	0	22.44	0	39.01	0	5.29	0
@6577__19901918	060	B	08/19/1990	05:00	29.4828	34.0000	0	49.0	0	SD	0	18.71	0	38.84	0	5.90	0
@6577__19901918	060	B	08/19/1990	05:00	29.4828	34.0000	0	73.0	0	SD	0	17.44	0	38.82	0	5.62	0
@6577__19901918	060	B	08/19/1990	05:00	29.4828	34.0000	0	100.0	0	SD	0	16.98	0	38.92	0	5.33	0
@6577__19901918	060	B	08/19/1990	05:00	29.4828	34.0000	0	150.0	0	SD	0	16.33	0	38.97	0	5.24	0
@6577__19901918	060	B	08/19/1990	05:00	29.4828	34.0000	0	206.0	0	SD	0	16.13	0	39.01	0	5.08	0
@6577__19901918	060	B	08/19/1990	05:00	29.4828	34.0000	0	247.0	0	SD	0	15.74	0	39.01	0	5.04	0
@6577__19901918	060	B	08/19/1990	05:00	29.4828	34.0000	0	300.0	0	SD	0	15.32	0	39.01	0	4.85	0
@6577__19901918	060	B	08/19/1990	05:00	29.4828	34.0000	0	404.0	0	SD	0	14.71	0	38.91	0	4.68	0
@6577__19901918	060	B	08/19/1990	05:00	29.4828	34.0000	0	500.0	0	SD	0	14.43	0	38.86	0	4.47	0
@6577__19901918	060	B	08/19/1990	05:00	29.4828	34.0000	0	589.0	0	SD	0	14.21	0	38.82	0	4.32	0
@6577__19901918	060	B	08/19/1990	05:00	29.4828	34.0000	0	791.0	0	SD	0	13.94	0	38.77	0	4.22	0
@6577__19901918	060	B	08/19/1990	05:00	29.4828	34.0000	0	1007.0	0	SD	0	13.78	0	38.74	0	4.12	0
@6577__19901918	060	B	08/19/1990	05:00	29.4828	34.0000	0	1193.0	0	SD	0	13.73	0	38.71	0	4.09	0
@6577__19901918	060	B	08/19/1990	05:00	29.4828	34.0000	0	1484.0	0	SD	0	13.68	0	38.70	0	4.04	0
@6577__19901918	060	B	08/19/1990	05:00	29.4828	34.0000	0	2016.0	0	SD	0	13.70	0	38.68	0	4.17	0
@6577__19901918	060	B	08/19/1990	05:00	29.5000	34.0000	0	0.0	0	BT	0	25.0	0
@6577__19901918	060	B	08/19/1990	05:00	29.5000	34.0000	0	10.0	0	BT	0	25.0	0
@6577__19901918	060	B	08/19/1990	05:00	29.5000	34.0000	0	20.0	0	BT	0	25.0	0
@6577__19901918	060	B	08/19/1990	05:00	29.5000	34.0000	0	23.0	0	BT	0	25.0	0
@6577__19901918	060	B	08/19/1990	05:00	29.5000	34.0000	0	30.0	0	BT	0	22.8	0
@6577__19901918	060	B	08/19/1990	05:00	29.5000	34.0000	0	41.0	0	BT	0	19.5	0
@6577__19901918	060	B	08/19/1990	05:00	29.5000	34.0000	0	44.0	0	BT	0	19.3	0
@6577__19901918	060	B	08/19/1990	05:00	29.5000	34.0000	0	45.0	0	BT	0	19.1	0
@6577__19901918	060	B	08/19/1990	05:00	29.5000	34.0000	0	48.0	0	BT	0	19.0	0
@6577__19901918	060	B	08/19/1990	05:00	29.5000	34.0000	0	50.0	0	BT	0	18.5	0
@6577__19901918	060	B	08/19/1990	05:00	29.5000	34.0000	0	75.0	0	BT	0	17.3	0
@6577__19901918	060	B	08/19/1990	05:00	29.5000	34.0000	0	100.0	0	BT	0	17.0	0
@6577__19901918	060	B	08/19/1990	05:00	29.5000	34.0000	0	150.0	0	BT	0	16.3	0
@6577__19901918	060	B	08/19/1990	05:00	29.5000	34.0000	0	200.0	0	BT	0	16.2	0
@6577__19901918	061	B	08/19/1990	08:00	29.5000	33.6700	0	0.0	0	BT	0	25.0	0
@6577__19901918	061	B	08/19/1990	08:00	29.5000	33.6700	0	10.0	0	BT	0	25.0	0
@6577__19901918	061	B	08/19/1990	08:00	29.5000	33.6700	0	14.0	0	BT	0	24.9	0
@6577__19901918	061	B	08/19/1990	08:00	29.5000	33.6700	0	20.0	0	BT	0	22.9	0
@6577__19901918	061	B	08/19/1990	08:00	29.5000	33.6700	0	27.0	0	BT	0	19.9	0
@6577__19901918	061	B	08/19/1990	08:00	29.5000	33.6700	0	30.0	0	BT	0	19.8	0
@6577__19901918	061	B	08/19/1990	08:00	29.5000	33.6700	0	36.0	0	BT	0	19.6	0
@6577__19901918	061	B	08/19/1990	08:00	29.5000	33.6700	0	37.0	0	BT	0	19.5	0
@6577__19901918	061	B	08/19/1990	08:00	29.5000	33.6700	0	40.0	0	BT	0	19.2	0
@6577__19901918	061	B	08/19/1990	08:00	29.5000	33.6700	0	42.0	0	BT	0	18.8	0
@6577__19901918	061	B	08/19/1990	08:00	29.5000	33.6700	0	45.0	0	BT	0	18.6	0
@6577__19901918	061	B	08/19/1990	08:00	29.5000	33.6700	0	49.0	0	BT	0	18.0	0
@6577__19901918	061	B	08/19/1990	08:00	29.5000	33.6700	0	50.0	0	BT	0	17.9	0
@6577__19901918	061	B	08/19/1990	08:00	29.5000	33.6700	0	51.0	0	BT	0	17.9	0
@6577__19901918	061	B	08/19/1990	08:00	29.5000	33.6700	0	53.0	0	BT	0	17.5	0
@6577__19901918	061	B	08/19/1990	08:00	29.5000	33.6700	0	75.0	0	BT	0	17.1	0
@6577__19901918	061	B	08/19/1990	08:00	29.5000	33.6700	0	100.0	0	BT	0	16.6	0
@6577__19901918	061	B	08/19/1990	08:00	29.5000	33.6700	0	150.0	0	BT	0	16.2	0
@6577__19901918	061	B	08/19/1990	08:00	29.5000	33.6700	0	200.0	0	BT	0	16.2	0
@6577__19901918	061	B	08/19/1990	08:00	29.4828	33.6500	0	0.0	0	SD	0	25.04	0	39.27	0	4.80	0
@6577__19901918	061	B	08/19/1990	08:00	29.4828	33.6500	0	12.0	0	SD	0	24.95	0	39.27	0	4.73	0
@6577__19901918	061	B	08/19/1990	08:00	29.4828	33.6500	0	20.0	0	SD	0	22.88	0	39.13	0	5.54	0
@6577__19901918	061	B	08/19/1990	08:00	29.4828	33.6500	0	27.0	0	SD	0	19.90	0	38.93	0	5.67	0
@6577__19901918	061	B	08/19/1990	08:00	29.4828	33.6500	0	49.0	0	SD	0	18.03	0	38.97	0	5.71	0
@6577__19901918	061	B	08/19/1990	08:00	29.4828	33.6500	0	73.0	0	SD	0	17.21	0	39.00	0	5.63	0
@6577__19901918	061	B	08/19/1990	08:00	29.4828	33.6500	0	96.0	0	SD	0	16.69	0	39.00	0	5.40	0
@6577__19901918	061	B	08/19/1990	08:00	29.4828	33.6500	0	155.0	0	SD	0	16.23	0	39.06	0	5.19	0
@6577__19901918	061	B	08/19/1990	08:00	29.4828	33.6500	0	199.0	0	SD	0	16.19	0	39.06	0	5.16	0
@6577__19901918	061	B	08/19/1990	08:00	29.4828	33.6500	0	256.0	0	SD	0	16.18	0	39.05	0	5.16	0
@6577__19901918	061	B	08/19/1990	08:00	29.4828	33.6500	0	297.0	0	SD	0	16.16	0	39.07	0	5.14	0
@6577__19901918	061	B	08/19/1990	08:00	29.4828	33.6500	0	416.0	0	SD	0	15.39	0	39.02	0	4.97	0
@6577__19901918	061	B	08/19/1990	08:00	29.4828	33.6500	0	510.0	0	SD	0	15.04	0	38.96	0	4.86	0
@6577__19901918	061	B	08/19/1990	08:00	29.4828	33.6500	0	599.0	0	SD	0	14.69	0	38.94	0	4.68	0
@6577__19901918	061	B	08/19/1990	08:00	29.4828	33.6500	0	806.0	0	SD	0	14.14	0	38.83	0	4.40	0
@6577__19901918	061	B	08/19/1990	08:00	29.4828	33.6500	0	1013.0	0	SD	0	13.97	0	38.79	0	4.24	0
@6577__19901918	061	B	08/19/1990	08:00	29.4828	33.6500	0	1207.0	0	SD	0	13.85	0	38.74	0	4.18	0
@6577__19901918	061	B	08/19/1990	08:00	29.4828	33.6500	0	1492.0	0	SD	0	13.73	0	38.71	0	4.05	0
@6577__19901918	061	B	08/19/1990	08:00	29.4828	33.6500	0	2016.0	0	SD	0	13.73	0	38.70	0	4.16	0
@6577__19901918	062	B	08/19/1990	11:00	29.4828	33.3167	0	0.0	0	SD	0	25.05	0	39.27	0	4.75	0
@6577__19901918	062	B	08/19/1990	11:00	29.4828	33.3167	0	8.0	0	SD	0	24.95	0	39.27	0	4.78	0
@6577__19901918	062	B	08/19/1990	11:00	29.4828	33.3167	0	19.0	0	SD	0	24.19	0	39.28	0	4.82	0
@6577__19901918	062	B	08/19/1990	11:00	29.4828	33.3167	0	30.0	0	SD	0	19.71	0	38.81	0	5.61	0
@6577__19901918	062	B	08/19/1990	11:00	29.4828	33.3167	0	52.0	0	SD	0	18.62	0	38.93	0	5.76	0
@6577__19901918	062	B	08/19/1990	11:00	29.4828	33.3167	0	77.0	0	SD	0	17.32	0	38.81	0	5.53	0
@6577__19901918	062	B	08/19/1990	11:00	29.4828	33.3167	0	99.0	0	SD	0	17.00	0	38.90	0	5.28	0
@6577__19901918	062	B	08/19/1990	11:00	29.4828	33.3167	0	152.0	0	SD	0	16.48	0	39.03	0	5.20	0
@6577__19901918	062	B	08/19/1990	11:00	29.4828	33.3167	0	204.0	0	SD	0	16.16	0	39.05	0	5.09	0
@6577__19901918	062	B	08/19/1990	11:00	29.4828	33.3167	0	251.0	0	SD	0	15.63	0	39.03	0	4.98	0
@6577__19901918	062	B	08/19/1990	11:00	29.4828	33.3167	0	300.0	0	SD	0	15.20	0	39.02	0	4.84	0
@6577__19901918	062	B	08/19/1990	11:00	29.4828	33.3167	0	400.0	0	SD	0	14.76	0	38.94	0	4.66	0
@6577__19901918	062	B	08/19/1990	11:00	29.4828	33.3167	0	480.0	0	SD	0	14.42	0	38.88	0	4.43	0
@6577__19901918	062	B	08/19/1990	11:00	29.4828	33.3167	0	591.0	0	SD	0	14.23	0	38.85	0	4.36	0
@6577__19901918	062	B	08/19/1990	11:00	29.4828	33.3167	0	806.0	0	SD	0	14.04	0	38.81	0	4.08	0
@6577__19901918	062	B	08/19/1990	11:00	29.4828	33.3167	0	1000.0	0	SD	0	13.88	0	38.78	0	4.11	0
@6577__19901918	062	B	08/19/1990	11:00	29.4828	33.3167	0	1207.0	0	SD	0	13.73	0	38.73	0	4.09	0
@6577__19901918	062	B	08/19/1990	11:00	29.4828	33.3167	0	1499.0	0	SD	0	13.69	0	38.71	0	3.97	0
@6577__19901918	062	B	08/19/1990	11:00	29.4828	33.3167	0	2016.0	0	SD	0	13.69	0	38.68	0	4.12	0
@6577__19901918	062	B	08/19/1990	11:00	29.5000	33.3300	0	0.0	0	BT	0	25.0	0
@6577__19901918	062	B	08/19/1990	11:00	29.5000	33.3300	0	10.0	0	BT	0	24.9	0
@6577__19901918	062	B	08/19/1990	11:00	29.5000	33.3300	0	16.0	0	BT	0	24.8	0
@6577__19901918	062	B	08/19/1990	11:00	29.5000	33.3300	0	20.0	0	BT	0	23.8	0
@6577__19901918	062	B	08/19/1990	11:00	29.5000	33.3300	0	30.0	0	BT	0	19.7	0
@6577__19901918	062	B	08/19/1990	11:00	29.5000	33.3300	0	31.0	0	BT	0	19.5	0
@6577__19901918	062	B	08/19/1990	11:00	29.5000	33.3300	0	37.0	0	BT	0	19.1	0
@6577__19901918	062	B	08/19/1990	11:00	29.5000	33.3300	0	38.0	0	BT	0	18.9	0
@6577__19901918	062	B	08/19/1990	11:00	29.5000	33.3300	0	48.0	0	BT	0	19.0	0
@6577__19901918	062	B	08/19/1990	11:00	29.5000	33.3300	0	49.0	0	BT	0	18.8	0
@6577__19901918	062	B	08/19/1990	11:00	29.5000	33.3300	0	50.0	0	BT	0	18.7	0
@6577__19901918	062	B	08/19/1990	11:00	29.5000	33.3300	0	54.0	0	BT	0	18.6	0
@6577__19901918	062	B	08/19/1990	11:00	29.5000	33.3300	0	58.0	0	BT	0	18.0	0
@6577__19901918	062	B	08/19/1990	11:00	29.5000	33.3300	0	61.0	0	BT	0	17.8	0
@6577__19901918	062	B	08/19/1990	11:00	29.5000	33.3300	0	62.0	0	BT	0	17.7	0
@6577__19901918	062	B	08/19/1990	11:00	29.5000	33.3300	0	75.0	0	BT	0	17.4	0
@6577__19901918	062	B	08/19/1990	11:00	29.5000	33.3300	0	80.0	0	BT	0	17.3	0
@6577__19901918	062	B	08/19/1990	11:00	29.5000	33.3300	0	81.0	0	BT	0	17.2	0
@6577__19901918	062	B	08/19/1990	11:00	29.5000	33.3300	0	100.0	0	BT	0	17.0	0
@6577__19901918	062	B	08/19/1990	11:00	29.5000	33.3300	0	150.0	0	BT	0	16.5	0
@6577__19901918	062	B	08/19/1990	11:00	29.5000	33.3300	0	200.0	0	BT	0	16.2	0
@6577__19901918	063	B	08/19/1990	21:00	29.9000	33.3167	0	0.0	0	SD	0	25.00	0	39.42	0	4.80	0
@6577__19901918	063	B	08/19/1990	21:00	29.9000	33.3167	0	10.0	0	SD	0	25.00	0	39.41	0	5.05	0
@6577__19901918	063	B	08/19/1990	21:00	29.9000	33.3167	0	20.0	0	SD	0	24.45	0	39.34	0	5.06	0
@6577__19901918	063	B	08/19/1990	21:00	29.9000	33.3167	0	30.0	0	SD	0	22.39	0	39.06	0	4.99	0
@6577__19901918	063	B	08/19/1990	21:00	29.9000	33.3167	0	50.0	0	SD	0	18.71	0	38.60	0	5.79	0
@6577__19901918	063	B	08/19/1990	21:00	29.9000	33.3167	0	76.0	0	SD	0	17.51	0	38.73	0	5.17	0
@6577__19901918	063	B	08/19/1990	21:00	29.9000	33.3167	0	98.0	0	SD	0	16.63	0	38.71	0	5.53	0
@6577__19901918	063	B	08/19/1990	21:00	29.9000	33.3167	0	152.0	0	SD	0	15.79	0	38.89	0	5.22	0
@6577__19901918	063	B	08/19/1990	21:00	29.9000	33.3167	0	203.0	0	SD	0	15.30	0	38.94	0	4.88	0
@6577__19901918	063	B	08/19/1990	21:00	29.9000	33.3167	0	251.0	0	SD	0	15.03	0	38.95	0	4.84	0
@6577__19901918	063	B	08/19/1990	21:00	29.9000	33.3167	0	300.0	0	SD	0	14.80	0	38.92	0	4.74	0
@6577__19901918	063	B	08/19/1990	21:00	29.9000	33.3167	0	400.0	0	SD	0	14.44	0	38.85	0	4.51	0
@6577__19901918	063	B	08/19/1990	21:00	29.9000	33.3167	0	496.0	0	SD	0	14.23	0	38.82	0	4.38	0
@6577__19901918	063	B	08/19/1990	21:00	29.9000	33.3167	0	605.0	0	SD	0	14.09	0	38.81	0	4.30	0
@6577__19901918	063	B	08/19/1990	21:00	29.9000	33.3167	0	806.0	0	SD	0	13.88	0	38.76	0	4.22	0
@6577__19901918	063	B	08/19/1990	21:00	29.9000	33.3167	0	1007.0	0	SD	0	13.81	0	38.74	0	4.13	0
@6577__19901918	063	B	08/19/1990	21:00	29.9000	33.3167	0	1207.0	0	SD	0	13.73	0	38.71	0	4.12	0
@6577__19901918	063	B	08/19/1990	21:00	29.9000	33.3167	0	1512.0	0	SD	0	13.69	0	38.70	0	4.12	0
@6577__19901918	063	B	08/19/1990	21:00	29.9000	33.3167	0	2000.0	0	SD	0	13.71	0	38.69	0	4.13	0
@6577__19901918	063	B	08/19/1990	21:00	29.9200	33.3300	0	0.0	0	BT	0	25.0	0
@6577__19901918	063	B	08/19/1990	21:00	29.9200	33.3300	0	10.0	0	BT	0	25.0	0
@6577__19901918	063	B	08/19/1990	21:00	29.9200	33.3300	0	18.0	0	BT	0	24.8	0
@6577__19901918	063	B	08/19/1990	21:00	29.9200	33.3300	0	20.0	0	BT	0	24.5	0
@6577__19901918	063	B	08/19/1990	21:00	29.9200	33.3300	0	22.0	0	BT	0	24.4	0
@6577__19901918	063	B	08/19/1990	21:00	29.9200	33.3300	0	30.0	0	BT	0	22.4	0
@6577__19901918	063	B	08/19/1990	21:00	29.9200	33.3300	0	39.0	0	BT	0	19.6	0
@6577__19901918	063	B	08/19/1990	21:00	29.9200	33.3300	0	45.0	0	BT	0	19.0	0
@6577__19901918	063	B	08/19/1990	21:00	29.9200	33.3300	0	47.0	0	BT	0	18.8	0
@6577__19901918	063	B	08/19/1990	21:00	29.9200	33.3300	0	50.0	0	BT	0	18.7	0
@6577__19901918	063	B	08/19/1990	21:00	29.9200	33.3300	0	57.0	0	BT	0	18.4	0
@6577__19901918	063	B	08/19/1990	21:00	29.9200	33.3300	0	60.0	0	BT	0	18.0	0
@6577__19901918	063	B	08/19/1990	21:00	29.9200	33.3300	0	75.0	0	BT	0	17.5	0
@6577__19901918	063	B	08/19/1990	21:00	29.9200	33.3300	0	100.0	0	BT	0	16.6	0
@6577__19901918	063	B	08/19/1990	21:00	29.9200	33.3300	0	150.0	0	BT	0	15.8	0
@6577__19901918	063	B	08/19/1990	21:00	29.9200	33.3300	0	200.0	0	BT	0	15.3	0
@6577__19901918	064	B	08/19/1990	23:00	29.9000	33.6500	0	0.0	0	SD	0	24.74	0	39.28	0	4.72	0
@6577__19901918	064	B	08/19/1990	23:00	29.9000	33.6500	0	10.0	0	SD	0	24.74	0	39.29	0	4.76	0
@6577__19901918	064	B	08/19/1990	23:00	29.9000	33.6500	0	21.0	0	SD	0	24.00	0	39.32	0	4.92	0
@6577__19901918	064	B	08/19/1990	23:00	29.9000	33.6500	0	30.0	0	SD	0	20.30	0	38.79	0	5.27	0
@6577__19901918	064	B	08/19/1990	23:00	29.9000	33.6500	0	50.0	0	SD	0	18.20	0	38.77	0	5.75	0
@6577__19901918	064	B	08/19/1990	23:00	29.9000	33.6500	0	73.0	0	SD	0	16.99	0	38.84	0	5.37	0
@6577__19901918	064	B	08/19/1990	23:00	29.9000	33.6500	0	99.0	0	SD	0	16.91	0	38.98	0	5.33	0
@6577__19901918	064	B	08/19/1990	23:00	29.9000	33.6500	0	151.0	0	SD	0	16.36	0	39.03	0	5.18	0
@6577__19901918	064	B	08/19/1990	23:00	29.9000	33.6500	0	202.0	0	SD	0	16.20	0	39.05	0	5.24	0
@6577__19901918	064	B	08/19/1990	23:00	29.9000	33.6500	0	250.0	0	SD	0	15.99	0	39.02	0	5.15	0
@6577__19901918	064	B	08/19/1990	23:00	29.9000	33.6500	0	300.0	0	SD	0	15.71	0	39.02	0	5.01	0
@6577__19901918	064	B	08/19/1990	23:00	29.9000	33.6500	0	403.0	0	SD	0	15.05	0	38.95	0	4.83	0
@6577__19901918	064	B	08/19/1990	23:00	29.9000	33.6500	0	500.0	0	SD	0	14.60	0	38.90	0	4.62	0
@6577__19901918	064	B	08/19/1990	23:00	29.9000	33.6500	0	599.0	0	SD	0	14.32	0	38.85	0	4.40	0
@6577__19901918	064	B	08/19/1990	23:00	29.9000	33.6500	0	799.0	0	SD	0	14.01	0	38.80	0	4.40	0
@6577__19901918	064	B	08/19/1990	23:00	29.9000	33.6500	0	1000.0	0	SD	0	13.82	0	38.75	0	4.13	0
@6577__19901918	064	B	08/19/1990	23:00	29.9000	33.6500	0	1217.0	0	SD	0	13.76	0	38.72	0	4.20	0
@6577__19901918	064	B	08/19/1990	23:00	29.9000	33.6500	0	1484.0	0	SD	0	13.72	0	38.70	0	4.13	0
@6577__19901918	064	B	08/19/1990	23:00	29.9000	33.6500	0	2000.0	0	SD	0	13.71	0	38.69	0	4.17	0
@6577__19901918	065	B	08/20/1990	00:00	29.9200	33.6700	0	0.0	0	BT	0	24.7	0
@6577__19901918	065	B	08/20/1990	00:00	29.9200	33.6700	0	10.0	0	BT	0	24.7	0
@6577__19901918	065	B	08/20/1990	00:00	29.9200	33.6700	0	15.0	0	BT	0	24.6	0
@6577__19901918	065	B	08/20/1990	00:00	29.9200	33.6700	0	18.0	0	BT	0	24.0	0
@6577__19901918	065	B	08/20/1990	00:00	29.9200	33.6700	0	20.0	0	BT	0	24.0	0
@6577__19901918	065	B	08/20/1990	00:00	29.9200	33.6700	0	21.0	0	BT	0	24.0	0
@6577__19901918	065	B	08/20/1990	00:00	29.9200	33.6700	0	30.0	0	BT	0	20.3	0
@6577__19901918	065	B	08/20/1990	00:00	29.9200	33.6700	0	33.0	0	BT	0	19.9	0
@6577__19901918	065	B	08/20/1990	00:00	29.9200	33.6700	0	39.0	0	BT	0	19.4	0
@6577__19901918	065	B	08/20/1990	00:00	29.9200	33.6700	0	44.0	0	BT	0	18.9	0
@6577__19901918	065	B	08/20/1990	00:00	29.9200	33.6700	0	47.0	0	BT	0	18.7	0
@6577__19901918	065	B	08/20/1990	00:00	29.9200	33.6700	0	50.0	0	BT	0	18.2	0
@6577__19901918	065	B	08/20/1990	00:00	29.9200	33.6700	0	60.0	0	BT	0	17.6	0
@6577__19901918	065	B	08/20/1990	00:00	29.9200	33.6700	0	63.0	0	BT	0	17.3	0
@6577__19901918	065	B	08/20/1990	00:00	29.9200	33.6700	0	75.0	0	BT	0	17.0	0
@6577__19901918	065	B	08/20/1990	00:00	29.9200	33.6700	0	100.0	0	BT	0	16.9	0
@6577__19901918	065	B	08/20/1990	00:00	29.9200	33.6700	0	150.0	0	BT	0	16.4	0
@6577__19901918	065	B	08/20/1990	00:00	29.9200	33.6700	0	200.0	0	BT	0	16.2	0
@6577__19901918	066	B	08/20/1990	02:00	29.9000	34.0000	0	0.0	0	SD	0	24.54	0	39.24	0	4.84	0
@6577__19901918	066	B	08/20/1990	02:00	29.9000	34.0000	0	10.0	0	SD	0	24.54	0	39.26	0	4.99	0
@6577__19901918	066	B	08/20/1990	02:00	29.9000	34.0000	0	20.0	0	SD	0	24.42	0	39.28	0	5.09	0
@6577__19901918	066	B	08/20/1990	02:00	29.9000	34.0000	0	29.0	0	SD	0	21.07	0	38.90	0	5.37	0
@6577__19901918	066	B	08/20/1990	02:00	29.9000	34.0000	0	50.0	0	SD	0	18.79	0	38.86	0	5.75	0
@6577__19901918	066	B	08/20/1990	02:00	29.9000	34.0000	0	74.0	0	SD	0	17.54	0	38.86	0	5.61	0
@6577__19901918	066	B	08/20/1990	02:00	29.9000	34.0000	0	105.0	0	SD	0	17.01	0	38.97	0	5.43	0
@6577__19901918	066	B	08/20/1990	02:00	29.9000	34.0000	0	157.0	0	SD	0	16.33	0	39.05	0	5.31	0
@6577__19901918	066	B	08/20/1990	02:00	29.9000	34.0000	0	199.0	0	SD	0	15.97	0	39.04	0	5.09	0
@6577__19901918	066	B	08/20/1990	02:00	29.9000	34.0000	0	248.0	0	SD	0	15.41	0	38.99	0	4.88	0
@6577__19901918	066	B	08/20/1990	02:00	29.9000	34.0000	0	300.0	0	SD	0	15.07	0	38.95	0	4.84	0
@6577__19901918	066	B	08/20/1990	02:00	29.9000	34.0000	0	403.0	0	SD	0	14.63	0	38.91	0	4.58	0
@6577__19901918	066	B	08/20/1990	02:00	29.9000	34.0000	0	500.0	0	SD	0	14.34	0	38.85	0	4.42	0
@6577__19901918	066	B	08/20/1990	02:00	29.9000	34.0000	0	599.0	0	SD	0	14.15	0	38.82	0	4.28	0
@6577__19901918	066	B	08/20/1990	02:00	29.9000	34.0000	0	806.0	0	SD	0	13.94	0	38.76	0	4.25	0
@6577__19901918	066	B	08/20/1990	02:00	29.9000	34.0000	0	1000.0	0	SD	0	13.81	0	38.76	0	4.11	0
@6577__19901918	066	B	08/20/1990	02:00	29.9000	34.0000	0	1207.0	0	SD	0	13.73	0	38.74	0	4.09	0
@6577__19901918	066	B	08/20/1990	02:00	29.9000	34.0000	0	1499.0	0	SD	0	13.69	0	38.68	0	4.06	0
@6577__19901918	066	B	08/20/1990	02:00	29.9000	34.0000	0	2000.0	0	SD	0	13.69	0	38.69	0	4.12	0
@6577__19901918	067	B	08/20/1990	03:00	29.9200	34.0000	0	0.0	0	BT	0	24.5	0
@6577__19901918	067	B	08/20/1990	03:00	29.9200	34.0000	0	10.0	0	BT	0	24.5	0
@6577__19901918	067	B	08/20/1990	03:00	29.9200	34.0000	0	20.0	0	BT	0	24.4	0
@6577__19901918	067	B	08/20/1990	03:00	29.9200	34.0000	0	29.0	0	BT	0	21.1	0
@6577__19901918	067	B	08/20/1990	03:00	29.9200	34.0000	0	30.0	0	BT	0	21.0	0
@6577__19901918	067	B	08/20/1990	03:00	29.9200	34.0000	0	31.0	0	BT	0	21.0	0
@6577__19901918	067	B	08/20/1990	03:00	29.9200	34.0000	0	40.0	0	BT	0	19.3	0
@6577__19901918	067	B	08/20/1990	03:00	29.9200	34.0000	0	47.0	0	BT	0	19.0	0
@6577__19901918	067	B	08/20/1990	03:00	29.9200	34.0000	0	49.0	0	BT	0	18.8	0
@6577__19901918	067	B	08/20/1990	03:00	29.9200	34.0000	0	50.0	0	BT	0	18.8	0
@6577__19901918	067	B	08/20/1990	03:00	29.9200	34.0000	0	75.0	0	BT	0	17.5	0
@6577__19901918	067	B	08/20/1990	03:00	29.9200	34.0000	0	100.0	0	BT	0	17.1	0
@6577__19901918	067	B	08/20/1990	03:00	29.9200	34.0000	0	150.0	0	BT	0	16.4	0
@6577__19901918	067	B	08/20/1990	03:00	29.9200	34.0000	0	200.0	0	BT	0	16.0	0
@6577__19901918	068	B	08/20/1990	05:00	29.9000	34.3167	0	0.0	0	SD	0	24.68	0	39.38	0	4.98	0
@6577__19901918	068	B	08/20/1990	05:00	29.9000	34.3167	0	10.0	0	SD	0	24.67	0	39.36	0	4.86	0
@6577__19901918	068	B	08/20/1990	05:00	29.9000	34.3167	0	21.0	0	SD	0	23.88	0	39.32	0	5.51	0
@6577__19901918	068	B	08/20/1990	05:00	29.9000	34.3167	0	29.0	0	SD	0	22.01	0	38.96	0	5.32	0
@6577__19901918	068	B	08/20/1990	05:00	29.9000	34.3167	0	48.0	0	SD	0	17.86	0	38.59	0	5.94	0
@6577__19901918	068	B	08/20/1990	05:00	29.9000	34.3167	0	73.0	0	SD	0	16.71	0	38.80	0	5.69	0
@6577__19901918	068	B	08/20/1990	05:00	29.9000	34.3167	0	100.0	0	SD	0	15.83	0	38.86	0	5.45	0
@6577__19901918	068	B	08/20/1990	05:00	29.9000	34.3167	0	108.0	0	SD	0	15.57	0	38.89	0	5.38	0
@6577__19901918	068	B	08/20/1990	05:00	29.9000	34.3167	0	155.0	0	SD	0	15.19	0	38.97	0	4.83	0
@6577__19901918	068	B	08/20/1990	05:00	29.9000	34.3167	0	196.0	0	SD	0	15.01	0	38.93	0	4.79	0
@6577__19901918	068	B	08/20/1990	05:00	29.9000	34.3167	0	250.0	0	SD	0	14.74	0	38.92	0	4.69	0
@6577__19901918	068	B	08/20/1990	05:00	29.9000	34.3167	0	267.0	0	SD	0	14.65	0	38.92	0	4.67	0
@6577__19901918	068	B	08/20/1990	05:00	29.9000	34.3167	0	300.0	0	SD	0	14.52	0	38.89	0	4.63	0
@6577__19901918	068	B	08/20/1990	05:00	29.9000	34.3167	0	416.0	0	SD	0	14.19	0	38.81	0	4.38	0
@6577__19901918	068	B	08/20/1990	05:00	29.9000	34.3167	0	500.0	0	SD	0	14.09	0	38.81	0	4.30	0
@6577__19901918	068	B	08/20/1990	05:00	29.9000	34.3167	0	605.0	0	SD	0	14.00	0	38.80	0	4.24	0
@6577__19901918	068	B	08/20/1990	05:00	29.9000	34.3167	0	791.0	0	SD	0	13.85	0	38.75	0	4.15	0
@6577__19901918	068	B	08/20/1990	05:00	29.9000	34.3167	0	993.0	0	SD	0	13.79	0	38.74	0	4.19	0
@6577__19901918	068	B	08/20/1990	05:00	29.9000	34.3167	0	1192.0	0	SD	0	13.75	0	38.74	0	4.19	0
@6577__19901918	068	B	08/20/1990	05:00	29.9000	34.3167	0	1520.0	0	SD	0	13.70	0	38.69	0	4.09	0
@6577__19901918	068	B	08/20/1990	05:00	29.9000	34.3167	0	2000.0	0	SD	0	13.70	0	38.68	0	4.18	0
@6577__19901918	069	B	08/20/1990	06:00	29.9200	34.3300	0	0.0	0	BT	0	24.7	0
@6577__19901918	069	B	08/20/1990	06:00	29.9200	34.3300	0	10.0	0	BT	0	24.7	0
@6577__19901918	069	B	08/20/1990	06:00	29.9200	34.3300	0	19.0	0	BT	0	24.2	0
@6577__19901918	069	B	08/20/1990	06:00	29.9200	34.3300	0	20.0	0	BT	0	24.0	0
@6577__19901918	069	B	08/20/1990	06:00	29.9200	34.3300	0	22.0	0	BT	0	23.5	0
@6577__19901918	069	B	08/20/1990	06:00	29.9200	34.3300	0	24.0	0	BT	0	23.4	0
@6577__19901918	069	B	08/20/1990	06:00	29.9200	34.3300	0	30.0	0	BT	0	21.4	0
@6577__19901918	069	B	08/20/1990	06:00	29.9200	34.3300	0	44.0	0	BT	0	18.3	0
@6577__19901918	069	B	08/20/1990	06:00	29.9200	34.3300	0	45.0	0	BT	0	18.2	0
@6577__19901918	069	B	08/20/1990	06:00	29.9200	34.3300	0	46.0	0	BT	0	18.0	0
@6577__19901918	069	B	08/20/1990	06:00	29.9200	34.3300	0	50.0	0	BT	0	18.0	0
@6577__19901918	069	B	08/20/1990	06:00	29.9200	34.3300	0	53.0	0	BT	0	18.1	0
@6577__19901918	069	B	08/20/1990	06:00	29.9200	34.3300	0	58.0	0	BT	0	17.1	0
@6577__19901918	069	B	08/20/1990	06:00	29.9200	34.3300	0	63.0	0	BT	0	17.1	0
@6577__19901918	069	B	08/20/1990	06:00	29.9200	34.3300	0	65.0	0	BT	0	16.9	0
@6577__19901918	069	B	08/20/1990	06:00	29.9200	34.3300	0	75.0	0	BT	0	16.6	0
@6577__19901918	069	B	08/20/1990	06:00	29.9200	34.3300	0	100.0	0	BT	0	15.9	0
@6577__19901918	069	B	08/20/1990	06:00	29.9200	34.3300	0	102.0	0	BT	0	15.8	0
@6577__19901918	069	B	08/20/1990	06:00	29.9200	34.3300	0	103.0	0	BT	0	15.7	0
@6577__19901918	069	B	08/20/1990	06:00	29.9200	34.3300	0	150.0	0	BT	0	15.3	0
@6577__19901918	069	B	08/20/1990	06:00	29.9200	34.3300	0	200.0	0	BT	0	15.0	0
@6577__19901918	070	B	08/20/1990	08:00	29.9000	34.6500	0	0.0	0	SD	0	25.76	0	39.47	0	4.80	0
@6577__19901918	070	B	08/20/1990	08:00	29.9000	34.6500	0	9.0	0	SD	0	25.46	0	39.44	0	4.98	0
@6577__19901918	070	B	08/20/1990	08:00	29.9000	34.6500	0	23.0	0	SD	0	24.35	0	39.34	0	5.40	0
@6577__19901918	070	B	08/20/1990	08:00	29.9000	34.6500	0	30.0	0	SD	0	21.07	0	39.08	0	5.33	0
@6577__19901918	070	B	08/20/1990	08:00	29.9000	34.6500	0	49.0	0	SD	0	17.48	0	39.04	0	6.23	0
@6577__19901918	070	B	08/20/1990	08:00	29.9000	34.6500	0	81.0	0	SD	0	15.66	0	38.97	0	5.28	0
@6577__19901918	070	B	08/20/1990	08:00	29.9000	34.6500	0	93.0	0	SD	0	15.48	0	38.99	0	5.04	0
@6577__19901918	070	B	08/20/1990	08:00	29.9000	34.6500	0	155.0	0	SD	0	15.01	0	38.90	0	4.80	0
@6577__19901918	070	B	08/20/1990	08:00	29.9000	34.6500	0	199.0	0	SD	0	14.79	0	38.92	0	4.69	0
@6577__19901918	070	B	08/20/1990	08:00	29.9000	34.6500	0	251.0	0	SD	0	14.54	0	38.89	0	4.59	0
@6577__19901918	070	B	08/20/1990	08:00	29.9000	34.6500	0	300.0	0	SD	0	14.36	0	38.86	0	4.44	0
@6577__19901918	070	B	08/20/1990	08:00	29.9000	34.6500	0	416.0	0	SD	0	14.13	0	38.80	0	4.33	0
@6577__19901918	070	B	08/20/1990	08:00	29.9000	34.6500	0	500.0	0	SD	0	13.95	0	38.77	0	4.16	0
@6577__19901918	070	B	08/20/1990	08:00	29.9000	34.6500	0	599.0	0	SD	0	13.86	0	38.75	0	4.16	0
@6577__19901918	070	B	08/20/1990	08:00	29.9000	34.6500	0	799.0	0	SD	0	13.73	0	38.73	0	4.06	0
@6577__19901918	070	B	08/20/1990	08:00	29.9000	34.6500	0	1013.0	0	SD	0	13.68	0	38.71	0	4.02	0
@6577__19901918	070	B	08/20/1990	08:00	29.9000	34.6500	0	1207.0	0	SD	0	13.66	0	38.70	0	4.08	0
@6577__19901918	070	B	08/20/1990	08:00	29.9000	34.6500	0	1512.0	0	SD	0	13.66	0	38.69	0	4.00	0
@6577__19901918	070	B	08/20/1990	08:00	29.9000	34.6500	0	2016.0	0	SD	0	13.70	0	38.68	0	4.05	0
@6577__19901918	071	B	08/20/1990	09:00	29.9200	34.6700	0	0.0	0	BT	0	25.8	0
@6577__19901918	071	B	08/20/1990	09:00	29.9200	34.6700	0	8.0	0	BT	0	25.6	0
@6577__19901918	071	B	08/20/1990	09:00	29.9200	34.6700	0	10.0	0	BT	0	25.1	0
@6577__19901918	071	B	08/20/1990	09:00	29.9200	34.6700	0	14.0	0	BT	0	24.6	0
@6577__19901918	071	B	08/20/1990	09:00	29.9200	34.6700	0	20.0	0	BT	0	24.5	0
@6577__19901918	071	B	08/20/1990	09:00	29.9200	34.6700	0	23.0	0	BT	0	24.4	0
@6577__19901918	071	B	08/20/1990	09:00	29.9200	34.6700	0	30.0	0	BT	0	21.1	0
@6577__19901918	071	B	08/20/1990	09:00	29.9200	34.6700	0	33.0	0	BT	0	19.1	0
@6577__19901918	071	B	08/20/1990	09:00	29.9200	34.6700	0	35.0	0	BT	0	19.1	0
@6577__19901918	071	B	08/20/1990	09:00	29.9200	34.6700	0	42.0	0	BT	0	17.8	0
@6577__19901918	071	B	08/20/1990	09:00	29.9200	34.6700	0	45.0	0	BT	0	17.6	0
@6577__19901918	071	B	08/20/1990	09:00	29.9200	34.6700	0	47.0	0	BT	0	17.3	0
@6577__19901918	071	B	08/20/1990	09:00	29.9200	34.6700	0	50.0	0	BT	0	17.4	0
@6577__19901918	071	B	08/20/1990	09:00	29.9200	34.6700	0	51.0	0	BT	0	17.4	0
@6577__19901918	071	B	08/20/1990	09:00	29.9200	34.6700	0	55.0	0	BT	0	16.8	0
@6577__19901918	071	B	08/20/1990	09:00	29.9200	34.6700	0	58.0	0	BT	0	16.6	0
@6577__19901918	071	B	08/20/1990	09:00	29.9200	34.6700	0	60.0	0	BT	0	16.2	0
@6577__19901918	071	B	08/20/1990	09:00	29.9200	34.6700	0	75.0	0	BT	0	15.7	0
@6577__19901918	071	B	08/20/1990	09:00	29.9200	34.6700	0	100.0	0	BT	0	15.3	0
@6577__19901918	071	B	08/20/1990	09:00	29.9200	34.6700	0	150.0	0	BT	0	15.0	0
@6577__19901918	071	B	08/20/1990	09:00	29.9200	34.6700	0	200.0	0	BT	0	14.8	0
@6577__19901918	072	B	08/20/1990	11:00	29.9000	35.0000	0	0.0	0	SD	0	26.72	0	39.47	0	4.62	0
@6577__19901918	072	B	08/20/1990	11:00	29.9000	35.0000	0	8.0	0	SD	0	26.33	0	39.44	0	4.70	0
@6577__19901918	072	B	08/20/1990	11:00	29.9000	35.0000	0	20.0	0	SD	0	20.30	0	39.07	0	5.88	0
@6577__19901918	072	B	08/20/1990	11:00	29.9000	35.0000	0	29.0	0	SD	0	18.44	0	39.04	0	5.95	0
@6577__19901918	072	B	08/20/1990	11:00	29.9000	35.0000	0	48.0	0	SD	0	16.72	0	39.05	0	5.91	0
@6577__19901918	072	B	08/20/1990	11:00	29.9000	35.0000	0	71.0	0	SD	0	15.72	0	39.02	0	5.31	0
@6577__19901918	072	B	08/20/1990	11:00	29.9000	35.0000	0	98.0	0	SD	0	15.35	0	39.00	0	4.72	0
@6577__19901918	072	B	08/20/1990	11:00	29.9000	35.0000	0	149.0	0	SD	0	15.32	0	39.07	0	4.85	0
@6577__19901918	072	B	08/20/1990	11:00	29.9000	35.0000	0	203.0	0	SD	0	14.90	0	38.96	0	4.60	0
@6577__19901918	072	B	08/20/1990	11:00	29.9000	35.0000	0	243.0	0	SD	0	14.57	0	38.88	0	4.42	0
@6577__19901918	072	B	08/20/1990	11:00	29.9000	35.0000	0	300.0	0	SD	0	14.26	0	38.83	0	4.21	0
@6577__19901918	072	B	08/20/1990	11:00	29.9000	35.0000	0	416.0	0	SD	0	13.94	0	38.75	0	4.03	0
@6577__19901918	072	B	08/20/1990	11:00	29.9000	35.0000	0	510.0	0	SD	0	13.88	0	38.72	0	4.05	0
@6577__19901918	072	B	08/20/1990	11:00	29.9000	35.0000	0	599.0	0	SD	0	13.83	0	38.73	0	4.09	0
@6577__19901918	072	B	08/20/1990	11:00	29.9000	35.0000	0	785.0	0	SD	0	13.77	0	38.74	0	4.03	0
@6577__19901918	072	B	08/20/1990	11:00	29.9000	35.0000	0	1007.0	0	SD	0	13.68	0	38.71	0	4.04	0
@6577__19901918	072	B	08/20/1990	11:00	29.9000	35.0000	0	1177.0	0	SD	0	13.65	0	38.70	0	4.04	0
@6577__19901918	072	B	08/20/1990	11:00	29.9000	35.0000	0	1499.0	0	SD	0	13.65	0	38.68	0	4.03	0
@6577__19901918	072	B	08/20/1990	11:00	29.9000	35.0000	0	2016.0	0	SD	0	13.69	0	38.68	0	4.05	0
@6577__19901918	073	B	08/20/1990	12:00	29.9200	35.0000	0	0.0	0	BT	0	26.7	0
@6577__19901918	073	B	08/20/1990	12:00	29.9200	35.0000	0	10.0	0	BT	0	26.3	0
@6577__19901918	073	B	08/20/1990	12:00	29.9200	35.0000	0	13.0	0	BT	0	26.0	
@6577__19901918	073	B	08/20/1990	12:00	29.9200	35.0000	0	20.0	0	BT	0	20.3	
@6577__19901918	073	B	08/20/1990	12:00	29.9200	35.0000	0	30.0	0	BT	0	18.3	0
@6577__19901918	073	B	08/20/1990	12:00	29.9200	35.0000	0	32.0	0	BT	0	18.3	0
@6577__19901918	073	B	08/20/1990	12:00	29.9200	35.0000	0	34.0	0	BT	0	17.9	0
@6577__19901918	073	B	08/20/1990	12:00	29.9200	35.0000	0	38.0	0	BT	0	17.7	0
@6577__19901918	073	B	08/20/1990	12:00	29.9200	35.0000	0	39.0	0	BT	0	17.5	0
@6577__19901918	073	B	08/20/1990	12:00	29.9200	35.0000	0	50.0	0	BT	0	16.6	0
@6577__19901918	073	B	08/20/1990	12:00	29.9200	35.0000	0	58.0	0	BT	0	16.3	0
@6577__19901918	073	B	08/20/1990	12:00	29.9200	35.0000	0	59.0	0	BT	0	16.2	0
@6577__19901918	073	B	08/20/1990	12:00	29.9200	35.0000	0	75.0	0	BT	0	15.7	0
@6577__19901918	073	B	08/20/1990	12:00	29.9200	35.0000	0	100.0	0	BT	0	15.4	0
@6577__19901918	073	B	08/20/1990	12:00	29.9200	35.0000	0	150.0	0	BT	0	15.3	0
@6577__19901918	073	B	08/20/1990	12:00	29.9200	35.0000	0	200.0	0	BT	0	14.9	0
@6579__19751919	001	B	09/29/1975	14:00	29.8000	32.1333	0	0.0	0	SD	0	24.98	0	39.18	0	4.69	0	8.07	0
@6579__19751919	001	B	09/29/1975	14:00	29.8000	32.1333	0	10.0	0	SD	0	24.92	0	39.22	0	4.68	0	8.07	0
@6579__19751919	001	B	09/29/1975	14:00	29.8000	32.1333	0	20.0	0	SD	0	24.54	0	39.27	0	4.68	0	8.10	0
@6579__19751919	001	B	09/29/1975	14:00	29.8000	32.1333	0	30.0	0	SD	0	24.34	0	39.31	0	4.73	0	8.11	0
@6579__19751919	001	B	09/29/1975	14:00	29.8000	32.1333	0	50.0	0	SD	0	19.24	0	38.39	0	5.74	0	8.13	0
@6579__19751919	001	B	09/29/1975	14:00	29.8000	32.1333	0	75.0	0	SD	0	16.75	0	38.44	0
@6579__19751919	001	B	09/29/1975	14:00	29.8000	32.1333	0	100.0	0	SD	0	16.20	0	38.58	0	5.46	0	8.15	0
@6579__19751919	001	B	09/29/1975	14:00	29.8000	32.1333	0	150.0	0	SD	0	15.95	0	38.77	0	5.30	0	8.15	0
@6579__19751919	001	B	09/29/1975	14:00	29.8000	32.1333	0	200.0	0	SD	0	15.74	0	39.13	0	4.86	0	8.13	0
@6579__19751919	001	B	09/29/1975	14:00	29.8000	32.1333	0	250.0	0	SD	0	15.40	0	39.13	0	4.78	0	8.14	0
@6579__19751919	001	B	09/29/1975	14:00	29.8000	32.1333	0	300.0	0	SD	0	14.91	0	39.13	0	4.59	0	8.14	0
@6579__19751919	001	B	09/29/1975	14:00	29.8000	32.1333	0	400.0	0	SD	0	14.36	0	39.04	0	4.28	0	8.13	0
@6579__19751919	001	B	09/29/1975	14:00	29.8000	32.1333	0	500.0	0	SD	0	14.04	0	38.89	0	4.17	0	8.13	0
@6579__19751919	002	B	09/29/1975	17:00	29.3000	32.2333	0	0.0	0	SD	0	25.31	0	39.00	0	4.61	0	8.08	0
@6579__19751919	002	B	09/29/1975	17:00	29.3000	32.2333	0	10.0	0	SD	0	25.30	0	39.04	0	4.67	0	8.08	0
@6579__19751919	002	B	09/29/1975	17:00	29.3000	32.2333	0	20.0	0	SD	0	25.25	0	39.09	0	4.59	0	8.06	0
@6579__19751919	002	B	09/29/1975	17:00	29.3000	32.2333	0	30.0	0	SD	0	25.24	0	39.13	0	4.60	0	8.09	0
@6579__19751919	002	B	09/29/1975	17:00	29.3000	32.2333	0	50.0	0	SD	0	24.58	0	39.16	0	4.68	0	8.09	0
@6579__19751919	002	B	09/29/1975	17:00	29.3000	32.2333	0	75.0	0	SD	0	17.77	0	38.40	0
@6579__19751919	002	B	09/29/1975	17:00	29.3000	32.2333	0	100.0	0	SD	0	16.37	0	38.46	0	3.86	0	8.14	0
@6579__19751919	002	B	09/29/1975	17:00	29.3000	32.2333	0	150.0	0	SD	0	16.14	0	38.66	0	5.15	0	8.14	0
@6579__19751919	002	B	09/29/1975	17:00	29.3000	32.2333	0	200.0	0	SD	0	16.00	0	39.04	0	5.06	0	8.27	0
@6579__19751919	002	B	09/29/1975	17:00	29.3000	32.2333	0	250.0	0	SD	0	15.52	0	39.04	0	4.88	0	8.24	0
@6579__19751919	002	B	09/29/1975	17:00	29.3000	32.2333	0	300.0	0	SD	0	15.24	0	39.07	0	4.79	0	8.17	0
@6579__19751919	002	B	09/29/1975	17:00	29.3000	32.2333	0	400.0	0	SD	0	14.46	0	38.96	0	4.23	0	8.16	0
@6579__19751919	002	B	09/29/1975	17:00	29.3000	32.2333	0	500.0	0	SD	0	14.08	0	38.86	0	4.13	0	8.14	0
@6579__19751919	003	B	09/29/1975	20:00	28.8000	32.2833	0	0.0	0	SD	0	25.21	0	38.98	0	4.59	0	8.13	0
@6579__19751919	003	B	09/29/1975	20:00	28.8000	32.2833	0	10.0	0	SD	0	25.23	0	38.98	0	4.70	0	8.10	0
@6579__19751919	003	B	09/29/1975	20:00	28.8000	32.2833	0	20.0	0	SD	0	25.26	0	38.98	0	4.60	0	8.16	0
@6579__19751919	003	B	09/29/1975	20:00	28.8000	32.2833	0	30.0	0	SD	0	25.14	0	39.00	0	4.60	0	8.16	0
@6579__19751919	003	B	09/29/1975	20:00	28.8000	32.2833	0	50.0	0	SD	0	24.12	0	39.05	0	4.90	0	8.16	0
@6579__19751919	003	B	09/29/1975	20:00	28.8000	32.2833	0	75.0	0	SD	0	17.58	0	38.39	0
@6579__19751919	003	B	09/29/1975	20:00	28.8000	32.2833	0	100.0	0	SD	0	16.52	0	38.44	0	5.60	0	8.16	0
@6579__19751919	003	B	09/29/1975	20:00	28.8000	32.2833	0	150.0	0	SD	0	15.98	0	38.78	0	5.20	0	8.16	0
@6579__19751919	003	B	09/29/1975	20:00	28.8000	32.2833	0	200.0	0	SD	0	15.78	0	39.09	0	4.96	0	8.12	0
@6579__19751919	003	B	09/29/1975	20:00	28.8000	32.2833	0	250.0	0	SD	0	15.50	0	39.02	0	4.80	0	8.11	0
@6579__19751919	003	B	09/29/1975	20:00	28.8000	32.2833	0	300.0	0	SD	0	15.08	0	38.95	0	4.70	0	8.23	0
@6579__19751919	003	B	09/29/1975	20:00	28.8000	32.2833	0	400.0	0	SD	0	14.55	0	38.86	0	4.43	0	8.18	0
@6579__19751919	003	B	09/29/1975	20:00	28.8000	32.2833	0	500.0	0	SD	0	14.20	0	38.86	0	4.23	0	8.23	0
@6579__19751919	004	B	09/29/1975	23:00	28.2667	32.3833	0	0.0	0	SD	0	24.96	0	38.86	0	4.63	0	8.08	0
@6579__19751919	004	B	09/29/1975	23:00	28.2667	32.3833	0	10.0	0	SD	0	24.96	0	38.86	0	4.65	0	8.14	0
@6579__19751919	004	B	09/29/1975	23:00	28.2667	32.3833	0	20.0	0	SD	0	25.02	0	38.89	0	4.63	0	8.14	0
@6579__19751919	004	B	09/29/1975	23:00	28.2667	32.3833	0	30.0	0	SD	0	24.96	0	38.96	0	4.66	0	8.13	0
@6579__19751919	004	B	09/29/1975	23:00	28.2667	32.3833	0	50.0	0	SD	0	24.76	0	38.98	0	4.78	0	8.08	0
@6579__19751919	004	B	09/29/1975	23:00	28.2667	32.3833	0	75.0	0	SD	0	19.07	0	38.46	0
@6579__19751919	004	B	09/29/1975	23:00	28.2667	32.3833	0	100.0	0	SD	0	16.89	0	38.60	0	5.60	0	8.25	0
@6579__19751919	004	B	09/29/1975	23:00	28.2667	32.3833	0	150.0	0	SD	0	16.22	0	38.84	0	5.20	0	8.27	0
@6579__19751919	004	B	09/29/1975	23:00	28.2667	32.3833	0	200.0	0	SD	0	16.00	0	38.07	0	3.55	0	8.26	0
@6579__19751919	004	B	09/29/1975	23:00	28.2667	32.3833	0	250.0	0	SD	0	15.62	0	38.09	0	3.42	0	8.30	0
@6579__19751919	004	B	09/29/1975	23:00	28.2667	32.3833	0	300.0	0	SD	0	15.26	0	38.00	0	3.34	0	8.30	0
@6579__19751919	004	B	09/29/1975	23:00	28.2667	32.3833	0	400.0	0	SD	0	14.68	0	38.96	0	4.69	0	8.16	0
@6579__19751919	004	B	09/29/1975	23:00	28.2667	32.3833	0	500.0	0	SD	0	14.22	0	38.91	0	4.35	0	8.24	0
@6579__19751919	005	B	09/30/1975	02:00	27.7667	32.4667	0	0.0	0	SD	0	25.19	0	38.78	0	4.70	0	8.16	0
@6579__19751919	005	B	09/30/1975	02:00	27.7667	32.4667	0	10.0	0	SD	0	25.18	0	38.89	0	4.58	0	8.19	0
@6579__19751919	005	B	09/30/1975	02:00	27.7667	32.4667	0	20.0	0	SD	0	25.18	0	39.04	0	4.53	0	8.19	0
@6579__19751919	005	B	09/30/1975	02:00	27.7667	32.4667	0	30.0	0	SD	0	25.17	0	39.18	0	4.54	0	8.18	0
@6579__19751919	005	B	09/30/1975	02:00	27.7667	32.4667	0	50.0	0	SD	0	24.81	0	39.34	0	4.74	0	8.17	0
@6579__19751919	005	B	09/30/1975	02:00	27.7667	32.4667	0	75.0	0	SD	0	18.64	0	38.40	0
@6579__19751919	005	B	09/30/1975	02:00	27.7667	32.4667	0	100.0	0	SD	0	16.61	0	38.48	0	3.92	0	8.22	0
@6579__19751919	005	B	09/30/1975	02:00	27.7667	32.4667	0	150.0	0	SD	0	16.20	0	38.60	0	5.16	0	8.22	0
@6579__19751919	005	B	09/30/1975	02:00	27.7667	32.4667	0	200.0	0	SD	0	16.11	0	38.78	0	5.04	0	8.24	0
@6579__19751919	005	B	09/30/1975	02:00	27.7667	32.4667	0	250.0	0	SD	0	15.83	0	38.93	0	4.78	0	8.27	0
@6579__19751919	005	B	09/30/1975	02:00	27.7667	32.4667	0	300.0	0	SD	0	15.57	0	38.89	0	4.83	0	8.25	0
@6579__19751919	005	B	09/30/1975	02:00	27.7667	32.4667	0	400.0	0	SD	0	14.90	0	38.86	0	4.57	0	8.24	0
@6579__19751919	005	B	09/30/1975	02:00	27.7667	32.4667	0	500.0	0	SD	0	14.40	0	38.86	0	4.35	0	8.19	0
@6579__19751919	006	B	09/30/1975	05:00	27.3167	32.5833	0	0.0	0	SD	0	25.16	0	39.20	0	4.66	0	8.09	0
@6579__19751919	006	B	09/30/1975	05:00	27.3167	32.5833	0	10.0	0	SD	0	25.14	0	39.14	0	4.66	0	8.17	0
@6579__19751919	006	B	09/30/1975	05:00	27.3167	32.5833	0	20.0	0	SD	0	25.12	0	39.09	0	4.65	0	8.17	0
@6579__19751919	006	B	09/30/1975	05:00	27.3167	32.5833	0	30.0	0	SD	0	25.06	4	39.05	4	4.58	4	8.14	4
@6579__19751919	006	B	09/30/1975	05:00	27.3167	32.5833	0	50.0	0	SD	0	25.06	4	38.44	4	4.63	4	8.12	4
@6579__19751919	006	B	09/30/1975	05:00	27.3167	32.5833	0	75.0	0	SD	0	18.23	0	38.51	0
@6579__19751919	006	B	09/30/1975	05:00	27.3167	32.5833	0	100.0	0	SD	0	16.88	0	38.60	0	5.60	0	8.19	0
@6579__19751919	006	B	09/30/1975	05:00	27.3167	32.5833	0	150.0	0	SD	0	16.18	0	38.75	0	5.22	0	8.19	0
@6579__19751919	006	B	09/30/1975	05:00	27.3167	32.5833	0	200.0	0	SD	0	15.89	0	38.84	0	5.04	0	8.19	0
@6579__19751919	006	B	09/30/1975	05:00	27.3167	32.5833	0	250.0	0	SD	0	15.80	0	38.96	0	4.84	0	8.21	0
@6579__19751919	006	B	09/30/1975	05:00	27.3167	32.5833	0	300.0	0	SD	0	15.39	0	38.93	0	4.60	0	8.21	0
@6579__19751919	006	B	09/30/1975	05:00	27.3167	32.5833	0	400.0	0	SD	0	14.86	0	38.86	0	4.57	0	8.19	0
@6579__19751919	006	B	09/30/1975	05:00	27.3167	32.5833	0	500.0	0	SD	0	14.45	0	38.82	0	4.29	0	8.15	0
@6579__19751919	007	B	09/30/1975	08:00	26.8667	32.6000	0	0.0	0	SD	0	24.66	0	39.16	0	4.66	0	8.08	0
@6579__19751919	007	B	09/30/1975	08:00	26.8667	32.6000	0	10.0	0	SD	0	24.58	0	39.04	0	4.69	0	8.16	0
@6579__19751919	007	B	09/30/1975	08:00	26.8667	32.6000	0	20.0	0	SD	0	24.60	0	38.84	0	4.68	0	8.16	0
@6579__19751919	007	B	09/30/1975	08:00	26.8667	32.6000	0	30.0	0	SD	0	24.58	0	38.69	0	4.68	0	8.14	0
@6579__19751919	007	B	09/30/1975	08:00	26.8667	32.6000	0	50.0	0	SD	0	20.47	0	38.57	0	5.58	0	8.16	0
@6579__19751919	007	B	09/30/1975	08:00	26.8667	32.6000	0	75.0	0	SD	0	16.77	0	38.35	0
@6579__19751919	007	B	09/30/1975	08:00	26.8667	32.6000	0	100.0	0	SD	0	16.01	0	38.49	0	5.35	0	8.19	0
@6579__19751919	007	B	09/30/1975	08:00	26.8667	32.6000	0	150.0	0	SD	0	16.03	0	38.71	0	5.10	0	8.19	0
@6579__19751919	007	B	09/30/1975	08:00	26.8667	32.6000	0	200.0	0	SD	0	15.58	0	38.93	0	4.87	0	8.22	0
@6579__19751919	007	B	09/30/1975	08:00	26.8667	32.6000	0	250.0	0	SD	0	15.27	0	39.07	0	4.81	0	8.22	0
@6579__19751919	007	B	09/30/1975	08:00	26.8667	32.6000	0	300.0	0	SD	0	14.92	0	39.00	0	4.67	0	8.18	0
@6579__19751919	007	B	09/30/1975	08:00	26.8667	32.6000	0	400.0	0	SD	0	14.34	0	38.96	0	4.32	0	8.13	0
@6579__19751919	007	B	09/30/1975	08:00	26.8667	32.6000	0	500.0	0	SD	0	14.04	0	38.91	0	4.13	0	8.19	0
@6579__19751919	008	B	09/30/1975	11:00	26.3667	32.7000	0	0.0	0	SD	0	25.20	0	39.22	0	4.70	0	8.11	0
@6579__19751919	008	B	09/30/1975	11:00	26.3667	32.7000	0	10.0	0	SD	0	25.14	0	39.22	0	4.70	0	8.12	0
@6579__19751919	008	B	09/30/1975	11:00	26.3667	32.7000	0	20.0	0	SD	0	25.14	0	39.22	0	4.70	0	8.12	0
@6579__19751919	008	B	09/30/1975	11:00	26.3667	32.7000	0	30.0	0	SD	0	25.09	0	39.22	0	4.66	0	8.12	0
@6579__19751919	008	B	09/30/1975	11:00	26.3667	32.7000	0	50.0	0	SD	0	21.64	0	38.82	0	5.51	0	8.15	0
@6579__19751919	008	B	09/30/1975	11:00	26.3667	32.7000	0	75.0	0	SD	0	17.22	0	38.40	0
@6579__19751919	008	B	09/30/1975	11:00	26.3667	32.7000	0	100.0	0	SD	0	16.39	0	38.60	0	3.83	0	8.19	0
@6579__19751919	008	B	09/30/1975	11:00	26.3667	32.7000	0	150.0	0	SD	0	16.25	0	39.04	0	5.30	0	8.18	0
@6579__19751919	008	B	09/30/1975	11:00	26.3667	32.7000	0	200.0	0	SD	0	15.78	0	39.13	0	4.96	0	8.23	0
@6579__19751919	008	B	09/30/1975	11:00	26.3667	32.7000	0	250.0	0	SD	0	15.40	0	39.07	0	4.82	0	8.16	0
@6579__19751919	008	B	09/30/1975	11:00	26.3667	32.7000	0	300.0	0	SD	0	15.04	0	39.02	0	4.80	0	8.16	0
@6579__19751919	008	B	09/30/1975	11:00	26.3667	32.7000	0	400.0	0	SD	0	14.71	0	38.96	0	4.52	0	8.22	0
@6579__19751919	008	B	09/30/1975	11:00	26.3667	32.7000	0	500.0	0	SD	0	14.14	0	38.91	0	4.25	0	8.17	0
@6579__19751919	009	B	09/30/1975	14:00	25.5833	32.8667	0	0.0	0	SD	0	25.34	0	39.16	0	4.78	0	8.12	0
@6579__19751919	009	B	09/30/1975	14:00	25.5833	32.8667	0	10.0	0	SD	0	25.34	0	39.16	0	4.70	0	8.12	0
@6579__19751919	009	B	09/30/1975	14:00	25.5833	32.8667	0	20.0	0	SD	0	25.33	0	39.16	0	4.59	0	8.12	0
@6579__19751919	009	B	09/30/1975	14:00	25.5833	32.8667	0	30.0	0	SD	0	25.24	0	39.16	0	4.66	0	8.12	0
@6579__19751919	009	B	09/30/1975	14:00	25.5833	32.8667	0	50.0	0	SD	0	25.20	0	39.14	0	4.66	0	8.13	0
@6579__19751919	009	B	09/30/1975	14:00	25.5833	32.8667	0	75.0	0	SD	0	17.76	0	38.35	0
@6579__19751919	009	B	09/30/1975	14:00	25.5833	32.8667	0	100.0	0	SD	0	16.48	0	38.53	0	3.93	0	8.26	0
@6579__19751919	009	B	09/30/1975	14:00	25.5833	32.8667	0	150.0	0	SD	0	16.04	0	38.84	0	3.99	0	8.23	0
@6579__19751919	009	B	09/30/1975	14:00	25.5833	32.8667	0	200.0	0	SD	0	15.99	0	38.96	0	5.08	0	8.26	0
@6579__19751919	009	B	09/30/1975	14:00	25.5833	32.8667	0	250.0	0	SD	0	16.04	0	39.07	0	5.08	0	8.27	0
@6579__19751919	009	B	09/30/1975	14:00	25.5833	32.8667	0	300.0	0	SD	0	15.96	0	39.13	0	5.10	0	8.23	0
@6579__19751919	009	B	09/30/1975	14:00	25.5833	32.8667	0	400.0	0	SD	0	15.12	0	39.04	0	4.67	0	8.23	0
@6579__19751919	009	B	09/30/1975	14:00	25.5833	32.8667	0	500.0	0	SD	0	14.52	0	38.98	0	4.47	0	8.21	0
@6579__19751919	010	B	09/30/1975	17:00	25.4000	32.9500	0	0.0	0	SD	0	24.94	0	39.05	0	4.70	0	8.14	0
@6579__19751919	010	B	09/30/1975	17:00	25.4000	32.9500	0	10.0	0	SD	0	24.97	0	39.07	0	4.76	0	8.21	0
@6579__19751919	010	B	09/30/1975	17:00	25.4000	32.9500	0	20.0	0	SD	0	24.95	0	39.13	0	4.65	0	8.12	0
@6579__19751919	010	B	09/30/1975	17:00	25.4000	32.9500	0	30.0	0	SD	0	24.86	0	39.16	0	4.66	0	8.21	0
@6579__19751919	010	B	09/30/1975	17:00	25.4000	32.9500	0	50.0	0	SD	0	17.46	0	38.61	0	5.70	0	8.15	0
@6579__19751919	010	B	09/30/1975	17:00	25.4000	32.9500	0	75.0	0	SD	0	17.20	0	38.61	0
@6579__19751919	010	B	09/30/1975	17:00	25.4000	32.9500	0	100.0	0	SD	0	15.47	0	38.61	0	3.88	0	8.17	0
@6579__19751919	010	B	09/30/1975	17:00	25.4000	32.9500	0	150.0	0	SD	0	15.46	0	38.80	0	4.98	0	8.15	0
@6579__19751919	010	B	09/30/1975	17:00	25.4000	32.9500	0	200.0	0	SD	0	15.42	0	39.05	0	4.87	0	8.15	0
@6579__19751919	010	B	09/30/1975	17:00	25.4000	32.9500	0	250.0	0	SD	0	15.12	0	39.05	0	4.78	0	8.27	0
@6579__19751919	010	B	09/30/1975	17:00	25.4000	32.9500	0	300.0	0	SD	0	14.78	0	39.04	0	4.69	0	8.21	0
@6579__19751919	010	B	09/30/1975	17:00	25.4000	32.9500	0	400.0	0	SD	0	14.40	0	38.95	0	4.38	0	8.19	0
@6579__19751919	010	B	09/30/1975	17:00	25.4000	32.9500	0	500.0	0	SD	0	13.96	0	38.84	0	4.35	0	8.22	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	0.0	0	SC	0	21.825	0	39.326	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	5.0	0	SC	0	21.876	0	39.328	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	10.0	0	SC	0	21.716	0	39.318	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	15.0	0	SC	0	21.681	0	39.318	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	20.1	0	SC	0	21.664	0	39.317	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	25.0	0	SC	0	21.655	0	39.320	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	30.0	0	SC	0	21.625	0	39.322	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	35.0	0	SC	0	21.593	0	39.321	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	40.0	0	SC	0	21.567	0	39.316	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	45.0	0	SC	0	21.561	0	39.316	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	50.0	0	SC	0	21.448	0	39.306	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	55.0	0	SC	0	21.354	0	39.300	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	60.1	0	SC	0	21.137	0	39.263	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	65.0	0	SC	0	20.752	0	39.204	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	70.0	0	SC	0	20.288	0	39.126	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	75.0	0	SC	0	19.607	0	39.060	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	80.0	0	SC	0	18.722	0	38.947	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	85.1	0	SC	0	17.690	0	38.762	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	90.0	0	SC	0	17.669	0	38.919	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	95.0	0	SC	0	17.186	0	38.949	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	100.0	0	SC	0	16.956	0	38.977	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	105.0	0	SC	0	16.823	0	38.978	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	110.1	0	SC	0	16.471	0	38.930	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	115.0	0	SC	0	16.297	0	38.970	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	120.0	0	SC	0	16.181	0	38.980	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	125.1	0	SC	0	16.114	0	38.999	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	130.0	0	SC	0	16.058	0	39.006	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	135.1	0	SC	0	16.008	0	39.005	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	140.0	0	SC	0	15.871	0	38.998	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	145.0	0	SC	0	15.781	0	39.008	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	150.1	0	SC	0	15.682	0	39.001	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	155.0	0	SC	0	15.645	0	39.009	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	160.1	0	SC	0	15.589	0	39.013	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	165.0	0	SC	0	15.527	0	39.017	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	170.0	0	SC	0	15.467	0	39.017	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	175.1	0	SC	0	15.425	0	39.018	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	180.0	0	SC	0	15.387	0	39.017	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	185.1	0	SC	0	15.345	0	39.016	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	190.0	0	SC	0	15.327	0	39.015	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	195.1	0	SC	0	15.299	0	39.015	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	200.0	0	SC	0	15.244	0	39.012	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	205.0	0	SC	0	15.203	0	39.009	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	210.1	0	SC	0	15.175	0	39.008	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	215.0	0	SC	0	15.149	0	39.006	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	220.1	0	SC	0	15.120	0	39.004	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	225.0	0	SC	0	15.096	0	39.003	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	230.1	0	SC	0	15.062	0	39.003	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	235.1	0	SC	0	15.025	0	38.999	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	240.0	0	SC	0	14.981	0	38.996	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	245.1	0	SC	0	14.943	0	38.994	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	250.0	0	SC	0	14.913	0	38.992	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	255.1	0	SC	0	14.880	0	38.990	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	260.0	0	SC	0	14.851	0	38.988	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	265.1	0	SC	0	14.835	0	38.988	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	270.1	0	SC	0	14.808	0	38.986	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	275.0	0	SC	0	14.769	0	38.981	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	280.1	0	SC	0	14.710	0	38.970	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	285.0	0	SC	0	14.682	0	38.965	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	290.1	0	SC	0	14.647	0	38.964	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	295.0	0	SC	0	14.636	0	38.964	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	300.1	0	SC	0	14.629	0	38.964	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	305.1	0	SC	0	14.620	0	38.966	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	310.1	0	SC	0	14.604	0	38.963	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	315.1	0	SC	0	14.591	0	38.959	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	320.0	0	SC	0	14.580	0	38.961	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	325.1	0	SC	0	14.561	0	38.960	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	330.0	0	SC	0	14.548	0	38.959	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	335.1	0	SC	0	14.546	0	38.962	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	340.0	0	SC	0	14.542	0	38.962	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	345.1	0	SC	0	14.520	0	38.956	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	350.1	0	SC	0	14.506	0	38.955	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	355.1	0	SC	0	14.491	0	38.954	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	360.1	0	SC	0	14.481	0	38.952	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	365.1	0	SC	0	14.471	0	38.950	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	370.1	0	SC	0	14.460	0	38.950	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	375.0	0	SC	0	14.448	0	38.945	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	380.1	0	SC	0	14.437	0	38.945	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	385.0	0	SC	0	14.423	0	38.942	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	390.1	0	SC	0	14.413	0	38.941	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	395.0	0	SC	0	14.396	0	38.938	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	400.1	0	SC	0	14.384	0	38.935	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	405.1	0	SC	0	14.371	0	38.932	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	410.1	0	SC	0	14.352	0	38.928	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	415.1	0	SC	0	14.345	0	38.927	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	420.1	0	SC	0	14.342	0	38.927	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	425.1	0	SC	0	14.330	0	38.926	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	430.1	0	SC	0	14.324	0	38.924	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	435.1	0	SC	0	14.317	0	38.923	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	440.1	0	SC	0	14.308	0	38.921	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	445.1	0	SC	0	14.304	0	38.920	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	450.1	0	SC	0	14.292	0	38.918	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	455.1	0	SC	0	14.283	0	38.918	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	460.0	0	SC	0	14.276	0	38.914	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	465.1	0	SC	0	14.274	0	38.914	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	470.0	0	SC	0	14.269	0	38.916	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	475.1	0	SC	0	14.266	0	38.915	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	480.0	0	SC	0	14.259	0	38.912	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	485.1	0	SC	0	14.251	0	38.911	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	490.1	0	SC	0	14.244	0	38.910	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	495.1	0	SC	0	14.231	0	38.908	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	500.1	0	SC	0	14.220	0	38.905	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	505.1	0	SC	0	14.211	0	38.902	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	510.1	0	SC	0	14.196	0	38.899	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	515.1	0	SC	0	14.190	0	38.898	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	520.1	0	SC	0	14.185	0	38.899	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	525.1	0	SC	0	14.181	0	38.895	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	530.1	0	SC	0	14.168	0	38.892	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	535.1	0	SC	0	14.160	0	38.891	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	540.1	0	SC	0	14.152	0	38.890	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	545.1	0	SC	0	14.143	0	38.887	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	550.1	0	SC	0	14.132	0	38.884	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	555.1	0	SC	0	14.122	0	38.883	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	560.1	0	SC	0	14.120	0	38.881	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	565.1	0	SC	0	14.116	0	38.879	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	570.1	0	SC	0	14.105	0	38.879	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	575.1	0	SC	0	14.098	0	38.876	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	580.1	0	SC	0	14.096	0	38.876	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	585.1	0	SC	0	14.091	0	38.875	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	590.1	0	SC	0	14.085	0	38.874	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	595.1	0	SC	0	14.082	0	38.872	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	600.1	0	SC	0	14.076	0	38.871	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	605.1	0	SC	0	14.071	0	38.871	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	610.2	0	SC	0	14.070	0	38.870	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	615.1	0	SC	0	14.068	0	38.870	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	620.2	0	SC	0	14.064	0	38.870	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	625.1	0	SC	0	14.063	0	38.869	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	630.2	0	SC	0	14.060	0	38.869	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	635.1	0	SC	0	14.054	0	38.866	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	640.1	0	SC	0	14.052	0	38.865	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	645.1	0	SC	0	14.048	0	38.865	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	650.1	0	SC	0	14.043	0	38.865	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	655.1	0	SC	0	14.041	0	38.863	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	660.1	0	SC	0	14.036	0	38.860	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	665.1	0	SC	0	14.033	0	38.862	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	670.1	0	SC	0	14.029	0	38.860	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	675.1	0	SC	0	14.024	0	38.860	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	680.1	0	SC	0	14.018	0	38.858	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	685.1	0	SC	0	14.018	0	38.858	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	690.1	0	SC	0	14.013	0	38.856	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	695.2	0	SC	0	14.009	0	38.854	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	700.1	0	SC	0	14.005	0	38.853	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	705.2	0	SC	0	14.001	0	38.853	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	710.1	0	SC	0	14.001	0	38.849	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	715.2	0	SC	0	13.999	0	38.849	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	720.1	0	SC	0	13.992	0	38.849	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	725.1	0	SC	0	13.986	0	38.848	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	730.1	0	SC	0	13.984	0	38.848	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	735.1	0	SC	0	13.983	0	38.845	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	740.1	0	SC	0	13.979	0	38.845	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	745.1	0	SC	0	13.973	0	38.846	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	750.1	0	SC	0	13.969	0	38.843	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	755.1	0	SC	0	13.966	0	38.841	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	760.2	0	SC	0	13.961	0	38.842	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	765.1	0	SC	0	13.959	0	38.840	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	770.2	0	SC	0	13.957	0	38.839	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	775.1	0	SC	0	13.949	0	38.838	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	780.1	0	SC	0	13.948	0	38.838	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	785.1	0	SC	0	13.948	0	38.837	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	790.1	0	SC	0	13.947	0	38.837	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	795.2	0	SC	0	13.943	0	38.835	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	800.1	0	SC	0	13.939	0	38.835	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	805.2	0	SC	0	13.937	0	38.835	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	810.1	0	SC	0	13.936	0	38.833	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	815.2	0	SC	0	13.932	0	38.833	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	820.1	0	SC	0	13.927	0	38.830	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	825.1	0	SC	0	13.922	0	38.829	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	830.1	0	SC	0	13.907	0	38.826	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	835.1	0	SC	0	13.904	0	38.826	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	840.2	0	SC	0	13.904	0	38.826	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	845.1	0	SC	0	13.905	0	38.825	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	850.2	0	SC	0	13.906	0	38.825	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	855.1	0	SC	0	13.906	0	38.825	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	860.1	0	SC	0	13.905	0	38.825	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	865.1	0	SC	0	13.898	0	38.823	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	870.1	0	SC	0	13.885	0	38.820	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	875.2	0	SC	0	13.878	0	38.819	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	880.1	0	SC	0	13.877	0	38.818	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	885.2	0	SC	0	13.876	0	38.818	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	890.1	0	SC	0	13.875	0	38.818	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	895.1	0	SC	0	13.872	0	38.818	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	900.2	0	SC	0	13.865	0	38.815	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	905.1	0	SC	0	13.859	0	38.813	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	910.2	0	SC	0	13.855	0	38.812	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	915.1	0	SC	0	13.852	0	38.812	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	920.1	0	SC	0	13.852	0	38.809	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	925.2	0	SC	0	13.848	0	38.810	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	930.1	0	SC	0	13.846	0	38.810	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	935.2	0	SC	0	13.844	0	38.809	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	940.1	0	SC	0	13.843	0	38.809	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	945.2	0	SC	0	13.844	0	38.809	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	950.1	0	SC	0	13.851	0	38.811	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	955.1	0	SC	0	13.853	0	38.812	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	960.2	0	SC	0	13.852	0	38.810	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	965.1	0	SC	0	13.857	0	38.812	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	970.2	0	SC	0	13.859	0	38.813	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	975.1	0	SC	0	13.859	0	38.814	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	980.1	0	SC	0	13.858	0	38.815	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	985.2	0	SC	0	13.852	0	38.810	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	990.1	0	SC	0	13.852	0	38.811	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	995.2	0	SC	0	13.852	0	38.810	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	1000.2	0	SC	0	13.852	0	38.811	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	1005.1	0	SC	0	13.852	0	38.809	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	1010.2	0	SC	0	13.854	0	38.811	0
@6580__19881920	001	B	11/05/1988	19:34	25.4169	34.8319	0	1015.1	0	SC	0	13.858	0	38.813	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	0.0	0	SC	0	21.005	0	39.258	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	5.0	0	SC	0	21.013	0	39.260	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	10.0	0	SC	0	21.015	0	39.261	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	15.0	0	SC	0	21.016	0	39.262	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	20.1	0	SC	0	21.009	0	39.260	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	25.0	0	SC	0	21.006	0	39.258	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	30.0	0	SC	0	21.000	0	39.258	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	35.0	0	SC	0	20.956	0	39.249	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	40.0	0	SC	0	20.370	0	39.226	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	45.0	0	SC	0	17.494	0	38.776	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	50.0	0	SC	0	17.176	0	38.816	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	55.0	0	SC	0	16.862	0	38.874	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	60.1	0	SC	0	16.634	0	38.908	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	65.0	0	SC	0	16.461	0	38.934	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	70.0	0	SC	0	16.279	0	38.959	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	75.0	0	SC	0	16.178	0	38.972	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	80.0	0	SC	0	16.097	0	38.979	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	85.1	0	SC	0	16.036	0	38.991	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	90.0	0	SC	0	15.953	0	38.995	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	95.0	0	SC	0	15.903	0	39.004	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	100.1	0	SC	0	15.869	0	39.009	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	105.0	0	SC	0	15.832	0	39.016	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	110.1	0	SC	0	15.789	0	39.018	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	115.0	0	SC	0	15.754	0	39.018	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	120.0	0	SC	0	15.719	0	39.019	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	125.1	0	SC	0	15.680	0	39.022	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	130.0	0	SC	0	15.651	0	39.023	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	135.1	0	SC	0	15.612	0	39.024	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	140.0	0	SC	0	15.585	0	39.026	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	145.0	0	SC	0	15.553	0	39.027	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	150.1	0	SC	0	15.530	0	39.028	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	155.0	0	SC	0	15.508	0	39.029	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	160.1	0	SC	0	15.491	0	39.029	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	165.0	0	SC	0	15.474	0	39.032	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	170.0	0	SC	0	15.461	0	39.033	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	175.1	0	SC	0	15.427	0	39.030	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	180.0	0	SC	0	15.398	0	39.029	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	185.1	0	SC	0	15.357	0	39.029	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	190.0	0	SC	0	15.328	0	39.027	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	195.0	0	SC	0	15.281	0	39.024	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	200.1	0	SC	0	15.246	0	39.018	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	205.0	0	SC	0	15.191	0	39.015	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	210.1	0	SC	0	15.167	0	39.011	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	215.0	0	SC	0	15.132	0	39.008	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	220.1	0	SC	0	15.102	0	39.007	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	225.0	0	SC	0	15.070	0	39.003	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	230.0	0	SC	0	15.039	0	39.001	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	235.1	0	SC	0	15.012	0	39.000	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	240.0	0	SC	0	14.988	0	38.998	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	245.1	0	SC	0	14.963	0	38.997	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	250.0	0	SC	0	14.953	0	38.997	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	255.1	0	SC	0	14.943	0	38.996	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	260.1	0	SC	0	14.940	0	38.996	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	265.0	0	SC	0	14.922	0	38.994	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	270.1	0	SC	0	14.893	0	38.992	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	275.0	0	SC	0	14.869	0	38.988	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	280.1	0	SC	0	14.837	0	38.987	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	285.0	0	SC	0	14.825	0	38.988	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	290.1	0	SC	0	14.822	0	38.988	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	295.1	0	SC	0	14.813	0	38.987	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	300.1	0	SC	0	14.788	0	38.986	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	305.1	0	SC	0	14.774	0	38.985	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	310.0	0	SC	0	14.753	0	38.981	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	315.1	0	SC	0	14.735	0	38.982	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	320.0	0	SC	0	14.715	0	38.979	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	325.1	0	SC	0	14.685	0	38.977	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	330.0	0	SC	0	14.683	0	38.975	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	335.1	0	SC	0	14.674	0	38.976	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	340.1	0	SC	0	14.648	0	38.970	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	345.1	0	SC	0	14.642	0	38.970	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	350.1	0	SC	0	14.636	0	38.971	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	355.0	0	SC	0	14.613	0	38.968	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	360.1	0	SC	0	14.606	0	38.966	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	365.0	0	SC	0	14.588	0	38.961	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	370.1	0	SC	0	14.568	0	38.959	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	375.0	0	SC	0	14.543	0	38.954	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	380.1	0	SC	0	14.534	0	38.953	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	385.1	0	SC	0	14.517	0	38.949	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	390.1	0	SC	0	14.492	0	38.944	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	395.1	0	SC	0	14.474	0	38.943	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	400.1	0	SC	0	14.456	0	38.936	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	405.1	0	SC	0	14.436	0	38.933	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	410.1	0	SC	0	14.427	0	38.932	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	415.1	0	SC	0	14.417	0	38.931	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	420.1	0	SC	0	14.411	0	38.929	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	425.1	0	SC	0	14.395	0	38.929	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	430.0	0	SC	0	14.384	0	38.927	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	435.1	0	SC	0	14.379	0	38.925	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	440.0	0	SC	0	14.366	0	38.925	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	445.1	0	SC	0	14.356	0	38.925	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	450.1	0	SC	0	14.352	0	38.924	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	455.1	0	SC	0	14.343	0	38.923	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	460.1	0	SC	0	14.335	4	38.922	4
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	465.1	0	SC	0	14.320	4	38.319	4
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	470.1	0	SC	0	14.304	0	38.914	
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	475.1	0	SC	0	14.290	0	38.912	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	480.1	0	SC	0	14.284	0	38.911	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	485.1	0	SC	0	14.270	0	38.910	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	490.1	0	SC	0	14.266	0	38.908	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	495.1	0	SC	0	14.251	0	38.905	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	500.1	0	SC	0	14.236	0	38.900	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	505.1	0	SC	0	14.224	0	38.896	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	510.1	0	SC	0	14.220	0	38.895	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	515.1	0	SC	0	14.214	0	38.896	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	520.1	0	SC	0	14.196	0	38.893	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	525.1	0	SC	0	14.179	0	38.887	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	530.1	0	SC	0	14.176	0	38.887	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	535.1	0	SC	0	14.175	0	38.888	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	540.1	0	SC	0	14.165	0	38.887	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	545.1	0	SC	0	14.160	0	38.883	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	550.1	0	SC	0	14.133	0	38.876	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	555.1	0	SC	0	14.116	0	38.873	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	560.1	0	SC	0	14.110	0	38.870	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	565.1	0	SC	0	14.104	0	38.869	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	570.1	0	SC	0	14.091	0	38.868	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	575.1	0	SC	0	14.082	0	38.867	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	580.1	0	SC	0	14.079	0	38.866	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	585.1	0	SC	0	14.078	0	38.867	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	590.1	0	SC	0	14.080	0	38.869	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	595.1	0	SC	0	14.082	0	38.869	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	600.1	0	SC	0	14.083	0	38.868	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	605.1	0	SC	0	14.080	0	38.868	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	610.1	0	SC	0	14.079	0	38.868	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	615.1	0	SC	0	14.077	0	38.870	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	620.1	0	SC	0	14.076	0	38.871	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	625.1	0	SC	0	14.081	0	38.870	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	630.1	0	SC	0	14.081	0	38.870	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	635.1	0	SC	0	14.073	0	38.868	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	640.1	0	SC	0	14.079	0	38.871	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	645.1	0	SC	0	14.080	0	38.872	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	650.1	0	SC	0	14.075	0	38.871	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	655.1	0	SC	0	14.070	0	38.869	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	660.2	0	SC	0	14.068	0	38.869	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	665.1	0	SC	0	14.071	0	38.870	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	670.2	0	SC	0	14.073	0	38.871	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	675.1	0	SC	0	14.073	0	38.871	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	680.2	0	SC	0	14.076	0	38.872	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	685.1	0	SC	0	14.072	0	38.871	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	690.1	0	SC	0	14.071	4	38.870	4
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	695.1	0	SC	0	14.790	4	38.874	4
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	700.1	0	SC	0	14.077	0	38.875	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	705.1	0	SC	0	14.068	0	38.871	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	710.1	0	SC	0	14.061	0	38.870	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	715.1	0	SC	0	14.052	0	38.868	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	720.1	0	SC	0	14.052	0	38.867	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	725.2	0	SC	0	14.048	0	38.867	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	730.1	0	SC	0	14.042	0	38.865	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	735.2	0	SC	0	14.036	0	38.864	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	740.1	0	SC	0	14.030	0	38.863	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	745.2	0	SC	0	14.029	0	38.863	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	750.1	0	SC	0	14.026	0	38.862	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	755.1	0	SC	0	14.022	0	38.861	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	760.1	0	SC	0	14.022	0	38.861	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	765.1	0	SC	0	14.020	0	38.859	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	770.1	0	SC	0	14.017	0	38.859	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	775.1	0	SC	0	14.014	0	38.859	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	780.2	0	SC	0	14.008	0	38.857	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	785.1	0	SC	0	14.001	0	38.855	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	790.2	0	SC	0	13.998	0	38.853	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	795.1	0	SC	0	13.991	0	38.852	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	800.1	0	SC	0	13.985	0	38.849	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	805.1	0	SC	0	13.983	0	38.850	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	810.1	0	SC	0	13.982	0	38.849	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	815.1	0	SC	0	13.982	0	38.848	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	820.1	0	SC	0	13.983	0	38.849	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	825.2	0	SC	0	13.982	0	38.848	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	830.1	0	SC	0	13.972	0	38.846	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	835.2	0	SC	0	13.970	0	38.844	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	840.1	0	SC	0	13.969	0	38.846	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	845.1	0	SC	0	13.966	0	38.845	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	850.1	0	SC	0	13.960	0	38.842	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	855.1	0	SC	0	13.957	0	38.842	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	860.2	0	SC	0	13.956	0	38.842	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	865.1	0	SC	0	13.952	0	38.841	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	870.2	0	SC	0	13.944	0	38.840	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	875.1	0	SC	0	13.943	0	38.839	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	880.1	0	SC	0	13.952	0	38.840	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	885.2	0	SC	0	13.948	0	38.841	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	890.1	0	SC	0	13.948	0	38.842	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	895.2	0	SC	0	13.948	0	38.839	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	900.1	0	SC	0	13.948	0	38.841	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	905.2	0	SC	0	13.948	0	38.840	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	910.1	0	SC	0	13.948	0	38.838	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	915.1	0	SC	0	13.943	0	38.840	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	920.2	0	SC	0	13.937	0	38.837	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	925.1	0	SC	0	13.933	0	38.835	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	930.2	0	SC	0	13.931	0	38.834	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	935.1	0	SC	0	13.934	0	38.835	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	940.1	0	SC	0	13.934	0	38.836	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	945.2	0	SC	0	13.931	0	38.834	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	950.1	0	SC	0	13.931	0	38.836	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	955.2	0	SC	0	13.931	0	38.836	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	960.1	0	SC	0	13.932	0	38.834	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	965.1	0	SC	0	13.932	0	38.833	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	970.2	0	SC	0	13.927	0	38.833	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	975.1	0	SC	0	13.921	0	38.832	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	980.2	0	SC	0	13.914	0	38.831	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	985.1	0	SC	0	13.910	0	38.828	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	990.1	0	SC	0	13.910	0	38.829	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	995.2	0	SC	0	13.907	0	38.827	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1000.1	0	SC	0	13.905	0	38.825	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1005.2	0	SC	0	13.905	0	38.826	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1010.1	0	SC	0	13.902	0	38.828	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1015.1	0	SC	0	13.901	0	38.827	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1020.2	0	SC	0	13.902	0	38.826	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1025.1	0	SC	0	13.903	0	38.826	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1030.2	0	SC	0	13.902	0	38.827	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1035.1	0	SC	0	13.905	0	38.827	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1040.1	0	SC	0	13.908	0	38.826	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1045.2	0	SC	0	13.908	0	38.829	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1050.1	0	SC	0	13.910	0	38.829	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1055.2	0	SC	0	13.910	0	38.828	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1060.2	0	SC	0	13.910	0	38.828	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1065.1	0	SC	0	13.910	0	38.830	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1070.2	0	SC	0	13.912	0	38.829	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1075.1	0	SC	0	13.909	0	38.829	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1080.1	0	SC	0	13.921	0	38.832	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1085.2	0	SC	0	13.906	0	38.828	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1090.1	0	SC	0	13.894	0	38.824	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1095.2	0	SC	0	13.894	0	38.824	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1100.2	0	SC	0	13.894	0	38.825	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1105.1	0	SC	0	13.896	0	38.824	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1110.2	0	SC	0	13.897	0	38.825	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1115.1	0	SC	0	13.901	0	38.826	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1120.1	0	SC	0	13.913	0	38.829	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1125.2	0	SC	0	13.918	0	38.830	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1130.1	0	SC	0	13.920	0	38.830	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1135.1	0	SC	0	13.920	0	38.831	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1140.2	0	SC	0	13.922	0	38.830	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1145.1	0	SC	0	13.922	0	38.831	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1150.2	0	SC	0	13.922	0	38.831	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1155.2	0	SC	0	13.914	0	38.826	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1160.1	0	SC	0	13.908	0	38.826	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1165.2	0	SC	0	13.908	0	38.826	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1170.2	0	SC	0	13.908	0	38.827	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1175.1	0	SC	0	13.909	0	38.828	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1180.2	0	SC	0	13.910	0	38.828	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1185.2	0	SC	0	13.910	0	38.827	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1190.1	0	SC	0	13.905	0	38.826	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1195.2	0	SC	0	13.907	0	38.825	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1200.1	0	SC	0	13.908	0	38.826	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1205.1	0	SC	0	13.910	0	38.826	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1210.2	0	SC	0	13.911	0	38.826	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1215.1	0	SC	0	13.884	0	38.822	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1220.1	0	SC	0	13.884	0	38.819	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1225.2	0	SC	0	13.885	0	38.819	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1230.1	0	SC	0	13.888	0	38.820	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1235.1	0	SC	0	13.886	0	38.820	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1240.2	0	SC	0	13.886	0	38.817	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1245.1	0	SC	0	13.874	0	38.814	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1250.1	0	SC	0	13.838	0	38.804	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1255.2	0	SC	0	13.829	0	38.802	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1260.1	0	SC	0	13.827	0	38.802	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1265.1	0	SC	0	13.831	0	38.802	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1270.2	0	SC	0	13.832	0	38.802	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1275.1	0	SC	0	13.834	0	38.802	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1280.1	0	SC	0	13.834	0	38.803	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1285.2	0	SC	0	13.834	0	38.803	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1290.1	0	SC	0	13.834	0	38.803	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1295.1	0	SC	0	13.834	0	38.803	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1300.2	0	SC	0	13.836	0	38.804	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1305.1	0	SC	0	13.836	0	38.804	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1310.1	0	SC	0	13.838	0	38.803	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1315.2	0	SC	0	13.838	0	38.804	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1320.2	0	SC	0	13.839	0	38.803	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1325.1	0	SC	0	13.839	0	38.804	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1330.2	0	SC	0	13.838	0	38.804	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1335.2	0	SC	0	13.840	0	38.802	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1340.1	0	SC	0	13.841	0	38.803	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1345.2	0	SC	0	13.836	0	38.802	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1350.2	0	SC	0	13.831	0	38.798	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1355.1	0	SC	0	13.824	0	38.796	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1360.2	0	SC	0	13.803	0	38.792	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1365.2	0	SC	0	13.787	0	38.786	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1370.1	0	SC	0	13.785	0	38.786	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1375.1	0	SC	0	13.784	0	38.785	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1380.2	0	SC	0	13.781	0	38.785	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1385.2	0	SC	0	13.781	0	38.785	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1390.1	0	SC	0	13.782	0	38.786	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1395.2	0	SC	0	13.783	0	38.785	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1400.2	0	SC	0	13.785	0	38.785	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1405.1	0	SC	0	13.785	0	38.785	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1410.2	0	SC	0	13.785	0	38.787	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1415.2	0	SC	0	13.786	0	38.786	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1420.1	0	SC	0	13.787	0	38.785	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1425.1	0	SC	0	13.789	0	38.786	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1430.2	0	SC	0	13.789	0	38.786	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1435.2	0	SC	0	13.791	0	38.786	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1440.1	0	SC	0	13.792	0	38.786	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1445.2	0	SC	0	13.792	0	38.787	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1450.2	0	SC	0	13.793	0	38.786	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1455.1	0	SC	0	13.793	0	38.786	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1460.1	0	SC	0	13.784	0	38.785	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1465.2	0	SC	0	13.766	0	38.776	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1470.2	0	SC	0	13.753	0	38.773	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1475.1	0	SC	0	13.747	0	38.771	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1480.2	0	SC	0	13.747	0	38.772	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1485.2	0	SC	0	13.747	0	38.772	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1490.1	0	SC	0	13.747	0	38.773	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1495.1	0	SC	0	13.750	0	38.771	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1500.2	0	SC	0	13.750	0	38.772	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1505.2	0	SC	0	13.752	0	38.771	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1510.1	0	SC	0	13.752	0	38.772	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1515.1	0	SC	0	13.752	0	38.773	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1520.2	0	SC	0	13.752	0	38.773	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1525.2	0	SC	0	13.754	0	38.772	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1530.1	0	SC	0	13.755	0	38.772	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1535.2	0	SC	0	13.755	0	38.771	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1540.2	0	SC	0	13.749	0	38.770	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1545.1	0	SC	0	13.747	0	38.767	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1550.1	0	SC	0	13.732	0	38.765	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1555.2	0	SC	0	13.726	0	38.763	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1560.2	0	SC	0	13.724	0	38.762	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1565.1	0	SC	0	13.725	0	38.762	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1570.1	0	SC	0	13.725	0	38.763	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1575.2	0	SC	0	13.725	0	38.763	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1580.2	0	SC	0	13.722	0	38.760	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1585.1	0	SC	0	13.717	0	38.759	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1590.1	0	SC	0	13.715	0	38.759	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1595.2	0	SC	0	13.711	0	38.756	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1600.2	0	SC	0	13.707	0	38.756	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1605.1	0	SC	0	13.701	0	38.756	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1610.1	0	SC	0	13.698	0	38.753	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1615.2	0	SC	0	13.698	0	38.752	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1620.2	0	SC	0	13.698	0	38.753	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1625.1	0	SC	0	13.698	0	38.752	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1630.1	0	SC	0	13.698	0	38.752	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1635.2	0	SC	0	13.693	0	38.750	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1640.2	0	SC	0	13.691	0	38.749	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1645.1	0	SC	0	13.691	0	38.750	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1650.1	0	SC	0	13.690	0	38.750	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1655.2	0	SC	0	13.689	0	38.749	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1660.2	0	SC	0	13.689	0	38.748	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1665.1	0	SC	0	13.687	0	38.748	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1670.1	0	SC	0	13.687	0	38.747	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1675.1	0	SC	0	13.687	0	38.747	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1680.2	0	SC	0	13.687	0	38.746	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1685.2	0	SC	0	13.685	0	38.745	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1690.1	0	SC	0	13.684	0	38.746	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1695.1	0	SC	0	13.683	0	38.745	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1700.2	0	SC	0	13.682	0	38.744	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1705.2	0	SC	0	13.679	0	38.743	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1710.1	0	SC	0	13.677	0	38.743	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1715.1	0	SC	0	13.675	0	38.743	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1720.2	0	SC	0	13.675	0	38.741	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1725.2	0	SC	0	13.675	0	38.741	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1730.2	0	SC	0	13.673	0	38.740	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1735.1	0	SC	0	13.673	0	38.740	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1740.1	0	SC	0	13.673	0	38.741	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1745.2	0	SC	0	13.672	0	38.741	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1750.2	0	SC	0	13.671	0	38.740	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1755.1	0	SC	0	13.671	0	38.739	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1760.1	0	SC	0	13.671	0	38.738	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1765.1	0	SC	0	13.670	0	38.738	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1770.2	0	SC	0	13.670	0	38.737	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1775.2	0	SC	0	13.671	4	38.736	4
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1780.1	0	SC	0	13.769	4	38.738	4
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1785.1	0	SC	0	13.668	0	38.738	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1790.1	0	SC	0	13.668	0	38.738	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1795.2	0	SC	0	13.669	0	38.737	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1800.2	0	SC	0	13.668	0	38.737	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1805.1	0	SC	0	13.668	0	38.738	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1810.1	0	SC	0	13.671	0	38.736	0
@6580__19881920	002	C	11/06/1988	01:43	25.0119	34.4500	0	1815.2	0	SC	0	13.671	0	38.735	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	0.0	0	SC	0	21.030	0	39.241	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	5.0	0	SC	0	21.034	0	39.242	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	10.0	0	SC	0	21.039	0	39.242	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	15.0	0	SC	0	21.039	0	39.244	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	20.0	0	SC	0	21.041	0	39.245	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	25.0	0	SC	0	21.041	0	39.245	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	30.0	0	SC	0	21.037	0	39.244	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	35.0	0	SC	0	20.945	0	39.231	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	40.0	0	SC	0	20.924	0	39.225	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	45.0	0	SC	0	20.451	0	39.141	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	50.0	0	SC	0	17.829	0	38.629	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	55.0	0	SC	0	17.312	0	38.724	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	60.1	0	SC	0	16.829	0	38.767	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	65.0	0	SC	0	16.739	0	38.890	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	70.0	0	SC	0	16.581	0	38.923	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	75.0	0	SC	0	16.370	0	38.928	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	80.0	0	SC	0	16.225	0	38.941	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	85.1	0	SC	0	16.112	0	38.959	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	90.0	0	SC	0	15.993	0	38.970	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	95.0	0	SC	0	15.941	0	38.977	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	100.1	0	SC	0	15.902	0	38.984	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	105.0	0	SC	0	15.860	0	38.989	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	110.0	0	SC	0	15.786	0	38.991	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	115.0	0	SC	0	15.707	0	38.992	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	120.0	0	SC	0	15.666	0	38.998	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	125.1	0	SC	0	15.638	0	39.007	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	130.0	0	SC	0	15.614	0	39.011	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	135.0	0	SC	0	15.591	0	39.015	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	140.0	0	SC	0	15.556	0	39.015	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	145.0	0	SC	0	15.499	0	39.012	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	150.1	0	SC	0	15.437	0	39.006	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	155.0	0	SC	0	15.380	0	39.001	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	160.1	0	SC	0	15.316	0	38.998	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	165.0	0	SC	0	15.310	0	39.009	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	170.0	0	SC	0	15.251	0	39.002	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	175.1	0	SC	0	15.215	0	39.000	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	180.0	0	SC	0	15.204	0	39.003	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	185.1	0	SC	0	15.158	0	38.997	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	190.0	0	SC	0	15.116	0	38.992	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	195.0	0	SC	0	15.093	0	38.990	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	200.1	0	SC	0	15.064	0	38.987	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	205.0	0	SC	0	15.033	0	38.989	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	210.1	0	SC	0	15.009	0	38.986	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	215.0	0	SC	0	14.980	0	38.985	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	220.1	0	SC	0	14.950	0	38.981	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	225.1	0	SC	0	14.916	0	38.978	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	230.0	0	SC	0	14.883	0	38.980	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	235.1	0	SC	0	14.856	0	38.977	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	240.0	0	SC	0	14.824	0	38.973	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	245.1	0	SC	0	14.812	0	38.971	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	250.0	0	SC	0	14.797	0	38.971	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	255.1	0	SC	0	14.771	0	38.971	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	260.1	0	SC	0	14.754	0	38.968	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	265.0	0	SC	0	14.732	0	38.967	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	270.1	0	SC	0	14.718	0	38.967	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	275.0	0	SC	0	14.710	0	38.964	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	280.1	0	SC	0	14.700	0	38.965	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	285.0	0	SC	0	14.686	0	38.965	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	290.1	0	SC	0	14.681	0	38.967	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	295.1	0	SC	0	14.689	0	38.972	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	300.0	0	SC	0	14.689	0	38.975	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	305.1	0	SC	0	14.668	0	38.971	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	310.0	0	SC	0	14.624	0	38.960	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	315.1	0	SC	0	14.629	0	38.967	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	320.0	0	SC	0	14.625	0	38.968	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	325.1	0	SC	0	14.615	0	38.966	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	330.1	0	SC	0	14.602	0	38.966	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	335.1	0	SC	0	14.597	0	38.962	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	340.1	0	SC	0	14.582	0	38.963	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	345.0	0	SC	0	14.569	0	38.962	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	350.1	0	SC	0	14.549	0	38.958	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	355.0	0	SC	0	14.533	0	38.958	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	360.1	0	SC	0	14.528	0	38.956	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	365.0	0	SC	0	14.515	0	38.954	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	370.1	0	SC	0	14.504	0	38.954	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	375.1	0	SC	0	14.498	0	38.952	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	380.1	0	SC	0	14.481	0	38.949	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	385.1	0	SC	0	14.459	0	38.946	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	390.1	0	SC	0	14.447	0	38.942	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	395.1	0	SC	0	14.433	0	38.940	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	400.1	0	SC	0	14.424	0	38.939	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	405.1	0	SC	0	14.416	0	38.937	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	410.0	0	SC	0	14.405	0	38.936	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	415.1	0	SC	0	14.398	4	38.950	4
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	420.0	0	SC	0	14.384	4	38.934	4
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	425.1	0	SC	0	14.377	0	38.931	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	430.0	0	SC	0	14.370	0	38.931	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	435.1	0	SC	0	14.350	0	38.925	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	440.1	0	SC	0	14.332	0	38.922	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	445.1	0	SC	0	14.322	0	38.919	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	450.1	0	SC	0	14.330	0	38.922	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	455.1	0	SC	0	14.342	0	38.927	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	460.1	0	SC	0	14.321	0	38.922	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	465.1	0	SC	0	14.295	0	38.916	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	470.1	0	SC	0	14.286	0	38.914	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	475.1	0	SC	0	14.281	0	38.914	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	480.1	0	SC	0	14.270	0	38.910	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	485.1	0	SC	0	14.260	0	38.907	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	490.1	0	SC	0	14.251	0	38.907	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	495.1	0	SC	0	14.244	0	38.905	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	500.1	0	SC	0	14.231	0	38.902	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	505.1	0	SC	0	14.214	0	38.898	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	510.1	0	SC	0	14.212	0	38.900	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	515.1	0	SC	0	14.206	0	38.896	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	520.1	0	SC	0	14.202	0	38.898	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	525.1	0	SC	0	14.201	0	38.898	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	530.1	0	SC	0	14.185	0	38.894	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	535.1	0	SC	0	14.176	0	38.892	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	540.1	0	SC	0	14.175	0	38.891	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	545.1	0	SC	0	14.165	0	38.889	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	550.1	0	SC	0	14.160	0	38.890	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	555.1	0	SC	0	14.158	0	38.890	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	560.1	0	SC	0	14.147	0	38.887	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	565.1	0	SC	0	14.139	0	38.884	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	570.1	0	SC	0	14.137	0	38.885	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	575.1	0	SC	0	14.132	0	38.883	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	580.1	0	SC	0	14.130	0	38.883	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	585.1	0	SC	0	14.143	0	38.888	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	590.1	0	SC	0	14.141	0	38.886	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	595.1	0	SC	0	14.137	0	38.885	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	600.1	0	SC	0	14.125	0	38.883	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	605.1	0	SC	0	14.115	0	38.881	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	610.1	0	SC	0	14.113	0	38.879	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	615.1	0	SC	0	14.100	0	38.877	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	620.1	0	SC	0	14.099	0	38.877	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	625.1	0	SC	0	14.096	0	38.877	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	630.1	0	SC	0	14.092	0	38.875	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	635.1	0	SC	0	14.091	0	38.873	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	640.1	0	SC	0	14.088	0	38.874	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	645.1	0	SC	0	14.084	0	38.874	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	650.1	0	SC	0	14.083	0	38.873	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	655.1	0	SC	0	14.080	0	38.873	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	660.1	0	SC	0	14.082	0	38.875	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	665.1	0	SC	0	14.085	0	38.874	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	670.1	0	SC	0	14.095	0	38.878	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	675.1	0	SC	0	14.097	0	38.880	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	680.2	0	SC	0	14.096	0	38.880	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	685.1	0	SC	0	14.094	0	38.881	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	690.2	0	SC	0	14.094	0	38.879	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	695.1	0	SC	0	14.089	0	38.878	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	700.2	0	SC	0	14.085	0	38.878	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	705.1	0	SC	0	14.082	0	38.876	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	710.1	0	SC	0	14.079	0	38.876	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	715.1	0	SC	0	14.078	0	38.876	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	720.1	0	SC	0	14.081	0	38.877	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	725.1	0	SC	0	14.080	0	38.877	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	730.1	0	SC	0	14.080	0	38.876	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	735.1	0	SC	0	14.083	0	38.877	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	740.1	0	SC	0	14.085	0	38.877	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	745.2	0	SC	0	14.084	0	38.879	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	750.1	0	SC	0	14.079	0	38.877	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	755.2	0	SC	0	14.078	0	38.877	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	760.1	0	SC	0	14.077	0	38.877	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	765.2	0	SC	0	14.073	0	38.877	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	770.1	0	SC	0	14.070	0	38.873	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	775.1	0	SC	0	14.064	0	38.872	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	780.1	0	SC	0	14.051	0	38.870	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	785.1	0	SC	0	14.044	0	38.867	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	790.1	0	SC	0	14.040	0	38.866	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	795.1	0	SC	0	14.041	0	38.867	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	800.2	0	SC	0	14.037	0	38.869	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	805.1	0	SC	0	14.037	0	38.868	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	810.2	0	SC	0	14.038	0	38.868	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	815.1	0	SC	0	14.040	0	38.868	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	820.1	0	SC	0	14.039	0	38.867	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	825.1	0	SC	0	14.036	0	38.868	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	830.1	0	SC	0	14.035	0	38.867	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	835.2	0	SC	0	14.032	0	38.864	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	840.1	0	SC	0	14.029	0	38.864	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	845.2	0	SC	0	14.026	0	38.863	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	850.1	0	SC	0	14.024	0	38.865	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	855.1	0	SC	0	14.024	0	38.864	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	860.1	0	SC	0	14.022	0	38.863	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	865.1	0	SC	0	14.021	0	38.863	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	870.2	0	SC	0	14.019	0	38.862	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	875.1	0	SC	0	14.014	0	38.861	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	880.2	0	SC	0	14.009	0	38.860	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	885.1	0	SC	0	14.005	0	38.859	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	890.1	0	SC	0	14.004	0	38.857	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	895.1	0	SC	0	14.003	0	38.858	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	900.1	0	SC	0	14.002	0	38.858	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	905.2	0	SC	0	14.004	0	38.859	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	910.1	0	SC	0	14.002	0	38.858	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	915.2	0	SC	0	14.001	0	38.855	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	920.1	0	SC	0	14.001	0	38.858	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	925.1	0	SC	0	14.003	0	38.858	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	930.2	0	SC	0	14.010	0	38.861	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	935.1	0	SC	0	14.009	0	38.861	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	940.2	0	SC	0	14.005	0	38.859	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	945.1	0	SC	0	13.999	0	38.856	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	950.1	0	SC	0	13.997	0	38.855	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	955.2	0	SC	0	13.995	0	38.854	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	960.1	0	SC	0	13.991	0	38.853	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	965.2	0	SC	0	13.992	0	38.853	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	970.1	0	SC	0	13.991	0	38.855	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	975.1	0	SC	0	13.988	0	38.853	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	980.2	0	SC	0	13.971	0	38.849	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	985.1	0	SC	0	13.964	0	38.844	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	990.2	0	SC	0	13.964	0	38.845	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	995.1	0	SC	0	13.964	0	38.846	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1000.1	0	SC	0	13.966	0	38.846	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1005.2	0	SC	0	13.966	0	38.845	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1010.1	0	SC	0	13.966	0	38.845	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1015.2	0	SC	0	13.966	0	38.845	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1020.1	0	SC	0	13.966	0	38.846	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1025.1	0	SC	0	13.966	0	38.846	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1030.2	0	SC	0	13.966	0	38.846	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1035.1	0	SC	0	13.968	0	38.846	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1040.2	0	SC	0	13.970	0	38.846	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1045.1	0	SC	0	13.971	0	38.847	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1050.1	0	SC	0	13.971	0	38.847	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1055.2	0	SC	0	13.964	0	38.844	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1060.1	0	SC	0	13.955	0	38.842	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1065.2	0	SC	0	13.950	0	38.841	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1070.2	0	SC	0	13.948	0	38.840	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1075.1	0	SC	0	13.947	0	38.840	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1080.2	0	SC	0	13.945	0	38.840	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1085.1	0	SC	0	13.945	0	38.839	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1090.1	0	SC	0	13.944	0	38.840	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1095.2	0	SC	0	13.940	0	38.837	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1100.1	0	SC	0	13.930	0	38.834	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1105.2	0	SC	0	13.924	0	38.831	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1110.2	0	SC	0	13.915	0	38.829	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1115.1	0	SC	0	13.910	0	38.827	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1120.2	0	SC	0	13.907	0	38.826	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1125.2	0	SC	0	13.905	0	38.826	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1130.1	0	SC	0	13.903	0	38.826	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1135.2	0	SC	0	13.903	0	38.825	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1140.1	0	SC	0	13.901	0	38.825	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1145.1	0	SC	0	13.898	0	38.824	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1150.2	0	SC	0	13.897	0	38.824	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1155.1	0	SC	0	13.896	0	38.822	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1160.2	0	SC	0	13.893	0	38.823	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1165.2	0	SC	0	13.894	0	38.822	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1170.1	0	SC	0	13.891	0	38.822	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1175.2	0	SC	0	13.881	0	38.818	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1180.2	0	SC	0	13.868	0	38.817	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1185.1	0	SC	0	13.828	0	38.802	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1190.2	0	SC	0	13.796	0	38.793	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1195.2	0	SC	0	13.792	0	38.790	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1200.1	0	SC	0	13.791	0	38.791	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1205.2	0	SC	0	13.792	0	38.793	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1210.2	0	SC	0	13.794	0	38.792	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1215.1	0	SC	0	13.795	0	38.794	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1220.2	0	SC	0	13.798	0	38.792	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1225.1	0	SC	0	13.798	0	38.793	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1230.1	0	SC	0	13.797	0	38.793	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1235.2	0	SC	0	13.798	0	38.792	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1240.1	0	SC	0	13.801	0	38.793	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1245.1	0	SC	0	13.801	0	38.795	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1250.2	0	SC	0	13.802	0	38.793	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1255.1	0	SC	0	13.802	0	38.793	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1260.1	0	SC	0	13.802	0	38.793	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1265.2	0	SC	0	13.802	0	38.792	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1270.1	0	SC	0	13.802	0	38.793	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1275.1	0	SC	0	13.803	0	38.792	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1280.2	0	SC	0	13.803	0	38.792	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1285.1	0	SC	0	13.801	0	38.792	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1290.1	0	SC	0	13.799	0	38.790	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1295.2	0	SC	0	13.787	0	38.786	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1300.2	0	SC	0	13.754	0	38.777	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1305.1	0	SC	0	13.747	0	38.776	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1310.2	0	SC	0	13.746	0	38.774	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1315.2	0	SC	0	13.743	0	38.775	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1320.1	0	SC	0	13.744	0	38.774	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1325.2	0	SC	0	13.745	0	38.773	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1330.2	0	SC	0	13.746	0	38.775	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1335.1	0	SC	0	13.747	0	38.775	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1340.2	0	SC	0	13.747	0	38.775	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1345.2	0	SC	0	13.747	0	38.775	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1350.1	0	SC	0	13.747	0	38.776	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1355.1	0	SC	0	13.748	0	38.776	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1360.2	0	SC	0	13.748	0	38.775	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1365.1	0	SC	0	13.747	0	38.773	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1370.1	0	SC	0	13.742	0	38.772	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1375.2	0	SC	0	13.737	0	38.770	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1380.2	0	SC	0	13.733	0	38.768	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1385.1	0	SC	0	13.725	0	38.766	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1390.2	0	SC	0	13.720	0	38.766	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1395.2	0	SC	0	13.718	0	38.765	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1400.1	0	SC	0	13.719	0	38.764	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1405.2	0	SC	0	13.719	0	38.767	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1410.2	0	SC	0	13.722	0	38.766	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1415.1	0	SC	0	13.726	0	38.767	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1420.1	0	SC	0	13.727	0	38.767	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1425.2	0	SC	0	13.728	0	38.765	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1430.2	0	SC	0	13.729	0	38.766	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1435.1	0	SC	0	13.734	0	38.767	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1440.2	0	SC	0	13.736	0	38.769	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1445.2	0	SC	0	13.735	0	38.768	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1450.1	0	SC	0	13.731	0	38.766	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1455.1	0	SC	0	13.729	0	38.766	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1460.2	0	SC	0	13.725	0	38.765	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1465.2	0	SC	0	13.716	0	38.763	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1470.1	0	SC	0	13.715	0	38.762	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1475.2	0	SC	0	13.714	0	38.760	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1480.2	0	SC	0	13.711	0	38.760	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1485.1	0	SC	0	13.709	0	38.758	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1490.1	0	SC	0	13.710	0	38.760	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1495.2	0	SC	0	13.712	0	38.760	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1500.2	0	SC	0	13.712	0	38.759	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1505.1	0	SC	0	13.708	0	38.764	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1510.2	0	SC	0	13.710	0	38.761	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1515.2	0	SC	0	13.709	0	38.759	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1520.1	0	SC	0	13.709	0	38.758	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1525.1	0	SC	0	13.702	0	38.756	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1530.2	0	SC	0	13.694	0	38.754	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1535.2	0	SC	0	13.695	0	38.754	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1540.1	0	SC	0	13.691	0	38.753	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1545.1	0	SC	0	13.689	0	38.753	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1550.2	0	SC	0	13.686	0	38.752	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1555.2	0	SC	0	13.684	0	38.750	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1560.1	0	SC	0	13.685	0	38.750	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1565.1	0	SC	0	13.679	0	38.749	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1570.2	0	SC	0	13.678	0	38.748	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1575.2	0	SC	0	13.676	4	38.749	4
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1580.1	0	SC	0	13.872	4	38.745	4
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1585.1	0	SC	0	13.669	0	38.744	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1590.2	0	SC	0	13.668	0	38.743	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1595.2	0	SC	0	13.668	0	38.744	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1600.1	0	SC	0	13.668	0	38.743	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1605.1	0	SC	0	13.668	0	38.743	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1610.2	0	SC	0	13.667	0	38.743	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1615.2	0	SC	0	13.666	0	38.743	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1620.1	0	SC	0	13.666	0	38.742	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1625.1	0	SC	0	13.666	0	38.742	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1630.2	0	SC	0	13.666	0	38.741	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1635.2	0	SC	0	13.666	0	38.740	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1640.1	0	SC	0	13.666	0	38.738	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1645.1	0	SC	0	13.666	0	38.739	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1650.2	0	SC	0	13.666	0	38.739	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1655.2	0	SC	0	13.666	0	38.739	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1660.1	0	SC	0	13.666	0	38.740	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1665.1	0	SC	0	13.666	0	38.740	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1670.2	0	SC	0	13.666	0	38.742	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1675.2	0	SC	0	13.667	0	38.741	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1680.1	0	SC	0	13.667	0	38.739	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1685.1	0	SC	0	13.666	0	38.741	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1690.2	0	SC	0	13.668	0	38.740	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1695.2	0	SC	0	13.668	0	38.741	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1700.1	0	SC	0	13.669	0	38.740	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1705.1	0	SC	0	13.669	0	38.740	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1710.1	0	SC	0	13.670	0	38.740	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1715.2	0	SC	0	13.671	0	38.740	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1720.2	0	SC	0	13.668	0	38.740	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1725.1	0	SC	0	13.668	0	38.740	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1730.1	0	SC	0	13.669	0	38.739	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1735.2	0	SC	0	13.671	0	38.739	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1740.2	0	SC	0	13.671	0	38.739	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1745.1	0	SC	0	13.671	0	38.739	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1750.1	0	SC	0	13.668	0	38.738	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1755.1	0	SC	0	13.666	0	38.738	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1760.2	0	SC	0	13.666	0	38.737	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1765.2	0	SC	0	13.666	0	38.737	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1770.1	0	SC	0	13.666	0	38.737	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1775.1	0	SC	0	13.666	0	38.737	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1780.1	0	SC	0	13.666	0	38.736	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1785.2	0	SC	0	13.666	0	38.735	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1790.2	0	SC	0	13.666	0	38.736	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1795.1	0	SC	0	13.667	0	38.735	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1800.1	0	SC	0	13.668	0	38.736	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1805.2	0	SC	0	13.668	0	38.736	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1810.2	0	SC	0	13.668	0	38.736	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1815.2	0	SC	0	13.668	0	38.735	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1820.1	0	SC	0	13.668	0	38.736	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1825.1	0	SC	0	13.668	0	38.736	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1830.1	0	SC	0	13.668	0	38.734	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1835.2	0	SC	0	13.669	0	38.735	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1840.2	0	SC	0	13.668	0	38.735	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1845.1	0	SC	0	13.668	0	38.734	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1850.1	0	SC	0	13.667	0	38.734	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1855.1	0	SC	0	13.668	0	38.733	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1860.2	0	SC	0	13.668	0	38.733	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1865.2	0	SC	0	13.668	0	38.733	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1870.1	0	SC	0	13.668	0	38.733	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1875.1	0	SC	0	13.667	0	38.733	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1880.1	0	SC	0	13.668	0	38.733	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1885.2	0	SC	0	13.668	0	38.733	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1890.2	0	SC	0	13.668	0	38.733	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1895.1	0	SC	0	13.669	0	38.734	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1900.1	0	SC	0	13.670	0	38.733	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1905.1	0	SC	0	13.670	0	38.732	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1910.1	0	SC	0	13.670	0	38.732	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1915.2	0	SC	0	13.671	0	38.732	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1920.2	0	SC	0	13.671	0	38.733	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1925.1	0	SC	0	13.671	0	38.733	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1930.1	0	SC	0	13.671	0	38.732	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1935.1	0	SC	0	13.672	0	38.732	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1940.2	0	SC	0	13.673	0	38.732	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1945.2	0	SC	0	13.673	0	38.732	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1950.2	0	SC	0	13.673	0	38.732	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1955.1	0	SC	0	13.673	0	38.732	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1960.1	0	SC	0	13.673	0	38.732	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1965.1	0	SC	0	13.673	0	38.731	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1970.2	0	SC	0	13.674	0	38.732	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1975.2	0	SC	0	13.675	0	38.731	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1980.2	0	SC	0	13.675	0	38.731	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1985.1	0	SC	0	13.675	0	38.731	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1990.1	0	SC	0	13.675	0	38.731	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	1995.1	0	SC	0	13.676	0	38.732	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	2000.1	0	SC	0	13.677	0	38.731	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	2005.2	0	SC	0	13.677	0	38.730	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	2010.2	0	SC	0	13.676	0	38.730	0
@6580__19881920	003	C	11/06/1988	03:55	25.0000	34.1969	0	2015.1	0	SC	0	13.678	0	38.730	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	0.0	0	SC	0	21.014	0	39.187	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	5.0	0	SC	0	21.028	0	39.194	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	10.0	0	SC	0	21.052	0	39.207	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	15.0	0	SC	0	21.055	0	39.208	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	20.0	0	SC	0	21.078	0	39.219	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	25.0	0	SC	0	21.115	0	39.243	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	30.0	0	SC	0	21.146	0	39.264	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	35.0	0	SC	0	20.806	0	39.201	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	40.0	0	SC	0	17.563	0	38.725	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	45.0	0	SC	0	17.188	0	38.818	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	50.0	0	SC	0	16.720	0	38.812	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	55.0	0	SC	0	16.567	0	38.868	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	60.1	0	SC	0	16.495	0	38.925	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	65.0	0	SC	0	16.320	0	38.950	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	70.0	0	SC	0	16.152	0	38.970	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	75.0	0	SC	0	16.046	0	38.984	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	80.0	0	SC	0	15.956	0	38.994	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	85.0	0	SC	0	15.862	0	39.000	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	90.0	0	SC	0	15.809	0	39.010	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	95.0	0	SC	0	15.778	0	39.016	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	100.1	0	SC	0	15.769	0	39.018	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	105.0	0	SC	0	15.741	0	39.018	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	110.0	0	SC	0	15.704	0	39.017	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	115.0	0	SC	0	15.674	0	39.019	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	120.0	0	SC	0	15.635	0	39.020	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	125.1	0	SC	0	15.589	0	39.022	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	130.0	0	SC	0	15.549	0	39.024	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	135.0	0	SC	0	15.516	0	39.025	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	140.0	0	SC	0	15.492	0	39.025	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	145.0	0	SC	0	15.470	0	39.026	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	150.1	0	SC	0	15.449	0	39.026	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	155.0	0	SC	0	15.427	0	39.026	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	160.0	0	SC	0	15.401	0	39.026	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	165.0	0	SC	0	15.371	0	39.026	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	170.0	0	SC	0	15.338	0	39.022	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	175.1	0	SC	0	15.301	0	39.019	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	180.0	0	SC	0	15.277	0	39.019	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	185.1	0	SC	0	15.233	0	39.013	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	190.0	0	SC	0	15.192	0	39.010	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	195.0	0	SC	0	15.146	0	39.005	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	200.1	0	SC	0	15.111	0	39.004	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	205.0	0	SC	0	15.082	0	39.002	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	210.1	0	SC	0	15.051	0	38.998	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	215.0	0	SC	0	15.024	0	38.998	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	220.0	0	SC	0	14.993	0	38.996	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	225.1	0	SC	0	14.928	0	38.986	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	230.0	0	SC	0	14.896	0	38.982	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	235.1	0	SC	0	14.896	0	38.982	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	240.0	0	SC	0	14.854	0	38.982	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	245.1	0	SC	0	14.841	0	38.984	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	250.1	0	SC	0	14.829	0	38.984	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	255.0	0	SC	0	14.816	0	38.983	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	260.1	0	SC	0	14.804	0	38.983	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	265.0	0	SC	0	14.786	0	38.982	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	270.1	0	SC	0	14.764	0	38.980	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	275.0	0	SC	0	14.749	0	38.980	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	280.1	0	SC	0	14.734	0	38.980	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	285.1	0	SC	0	14.718	0	38.978	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	290.1	0	SC	0	14.708	0	38.976	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	295.1	0	SC	0	14.690	0	38.974	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	300.0	0	SC	0	14.672	0	38.973	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	305.1	0	SC	0	14.655	0	38.972	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	310.0	0	SC	0	14.641	0	38.971	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	315.1	0	SC	0	14.625	0	38.969	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	320.0	0	SC	0	14.614	0	38.968	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	325.1	0	SC	0	14.601	0	38.963	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	330.1	0	SC	0	14.589	0	38.962	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	335.1	0	SC	0	14.571	0	38.961	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	340.1	0	SC	0	14.558	0	38.959	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	345.0	0	SC	0	14.547	0	38.957	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	350.1	0	SC	0	14.528	0	38.954	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	355.0	0	SC	0	14.517	0	38.952	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	360.1	0	SC	0	14.507	0	38.951	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	365.1	0	SC	0	14.502	0	38.950	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	370.1	0	SC	0	14.481	0	38.948	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	375.1	0	SC	0	14.456	0	38.941	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	380.1	0	SC	0	14.422	0	38.933	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	385.1	0	SC	0	14.399	0	38.929	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	390.1	0	SC	0	14.382	0	38.928	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	395.1	0	SC	0	14.377	0	38.927	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	400.0	0	SC	0	14.371	0	38.928	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	405.1	0	SC	0	14.369	0	38.925	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	410.0	0	SC	0	14.357	0	38.925	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	415.1	0	SC	0	14.350	0	38.924	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	420.1	0	SC	0	14.336	0	38.920	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	425.1	0	SC	0	14.324	0	38.919	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	430.1	0	SC	0	14.318	0	38.919	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	435.1	0	SC	0	14.312	0	38.916	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	440.1	0	SC	0	14.304	0	38.914	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	445.1	0	SC	0	14.292	0	38.914	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	450.1	0	SC	0	14.288	0	38.915	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	455.1	0	SC	0	14.283	0	38.913	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	460.1	0	SC	0	14.277	0	38.911	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	465.1	0	SC	0	14.268	0	38.909	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	470.1	0	SC	0	14.262	0	38.908	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	475.1	0	SC	0	14.262	0	38.908	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	480.1	0	SC	0	14.264	0	38.911	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	485.1	0	SC	0	14.263	0	38.912	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	490.1	0	SC	0	14.261	0	38.910	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	495.1	0	SC	0	14.258	0	38.910	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	500.1	0	SC	0	14.247	0	38.909	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	505.0	0	SC	0	14.231	0	38.904	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	510.1	0	SC	0	14.221	0	38.901	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	515.0	0	SC	0	14.215	0	38.902	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	520.1	0	SC	0	14.212	0	38.902	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	525.1	0	SC	0	14.207	0	38.901	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	530.1	0	SC	0	14.205	0	38.900	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	535.1	0	SC	0	14.201	0	38.900	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	540.1	0	SC	0	14.201	0	38.900	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	545.1	0	SC	0	14.196	0	38.899	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	550.1	0	SC	0	14.190	0	38.897	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	555.1	0	SC	0	14.184	0	38.897	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	560.1	0	SC	0	14.175	0	38.895	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	565.1	0	SC	0	14.167	0	38.893	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	570.1	0	SC	0	14.162	0	38.892	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	575.1	0	SC	0	14.153	0	38.889	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	580.1	0	SC	0	14.144	0	38.888	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	585.1	0	SC	0	14.141	0	38.888	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	590.1	0	SC	0	14.139	0	38.887	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	595.2	0	SC	0	14.135	0	38.887	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	600.1	0	SC	0	14.131	0	38.884	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	605.2	0	SC	0	14.123	0	38.882	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	610.1	0	SC	0	14.115	0	38.879	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	615.2	0	SC	0	14.112	0	38.879	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	620.1	0	SC	0	14.101	0	38.877	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	625.2	0	SC	0	14.091	0	38.873	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	630.1	0	SC	0	14.083	0	38.875	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	635.1	0	SC	0	14.075	0	38.873	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	640.1	0	SC	0	14.073	0	38.872	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	645.1	0	SC	0	14.073	0	38.873	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	650.1	0	SC	0	14.073	0	38.874	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	655.1	0	SC	0	14.071	0	38.871	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	660.1	0	SC	0	14.053	0	38.866	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	665.1	0	SC	0	14.041	0	38.865	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	670.1	0	SC	0	14.036	0	38.861	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	675.1	0	SC	0	14.034	0	38.861	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	680.1	0	SC	0	14.033	0	38.861	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	685.1	0	SC	0	14.033	0	38.863	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	690.1	0	SC	0	14.045	0	38.866	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	695.1	0	SC	0	14.053	0	38.868	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	700.1	0	SC	0	14.052	0	38.869	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	705.1	0	SC	0	14.042	0	38.867	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	710.2	0	SC	0	14.020	0	38.860	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	715.1	0	SC	0	14.008	0	38.857	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	720.2	0	SC	0	14.006	0	38.857	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	725.1	0	SC	0	14.005	0	38.856	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	730.1	0	SC	0	14.004	0	38.856	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	735.1	0	SC	0	14.000	0	38.852	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	740.1	0	SC	0	13.996	0	38.852	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	745.1	0	SC	0	13.994	0	38.853	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	750.1	0	SC	0	13.993	0	38.852	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	755.1	0	SC	0	13.989	0	38.849	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	760.1	0	SC	0	13.986	0	38.849	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	765.2	0	SC	0	13.980	0	38.847	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	770.1	0	SC	0	13.965	0	38.844	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	775.2	0	SC	0	13.958	0	38.844	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	780.1	0	SC	0	13.950	0	38.839	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	785.2	0	SC	0	13.946	0	38.839	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	790.1	0	SC	0	13.944	0	38.840	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	795.1	0	SC	0	13.945	0	38.840	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	800.1	0	SC	0	13.944	0	38.838	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	805.1	0	SC	0	13.938	0	38.838	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	810.2	0	SC	0	13.937	0	38.837	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	815.1	0	SC	0	13.936	0	38.837	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	820.2	0	SC	0	13.936	0	38.838	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	825.1	0	SC	0	13.936	0	38.839	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	830.1	0	SC	0	13.937	0	38.838	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	835.1	0	SC	0	13.938	0	38.837	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	840.1	0	SC	0	13.938	0	38.837	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	845.2	0	SC	0	13.936	0	38.837	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	850.1	0	SC	0	13.935	0	38.839	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	855.2	0	SC	0	13.935	0	38.838	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	860.1	0	SC	0	13.939	0	38.837	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	865.2	0	SC	0	13.940	0	38.839	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	870.1	0	SC	0	13.941	0	38.838	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	875.1	0	SC	0	13.941	0	38.838	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	880.2	0	SC	0	13.942	0	38.838	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	885.1	0	SC	0	13.941	0	38.838	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	890.2	0	SC	0	13.943	0	38.839	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	895.1	0	SC	0	13.943	0	38.839	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	900.2	0	SC	0	13.943	0	38.839	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	905.1	0	SC	0	13.943	0	38.838	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	910.1	0	SC	0	13.943	0	38.840	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	915.2	0	SC	0	13.946	0	38.840	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	920.1	0	SC	0	13.944	0	38.842	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	925.2	0	SC	0	13.943	0	38.840	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	930.1	0	SC	0	13.943	0	38.841	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	935.1	0	SC	0	13.937	0	38.838	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	940.2	0	SC	0	13.936	0	38.839	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	945.1	0	SC	0	13.938	0	38.838	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	950.2	0	SC	0	13.938	0	38.837	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	955.1	0	SC	0	13.937	0	38.839	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	960.1	0	SC	0	13.933	0	38.836	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	965.2	0	SC	0	13.924	0	38.833	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	970.1	0	SC	0	13.922	0	38.832	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	975.2	0	SC	0	13.917	0	38.832	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	980.1	0	SC	0	13.911	0	38.830	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	985.1	0	SC	0	13.904	0	38.826	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	990.2	0	SC	0	13.888	0	38.826	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	995.1	0	SC	0	13.884	0	38.821	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1000.2	0	SC	0	13.880	0	38.821	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1005.1	0	SC	0	13.880	0	38.822	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1010.1	0	SC	0	13.880	0	38.821	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1015.2	0	SC	0	13.880	0	38.821	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1020.1	0	SC	0	13.880	0	38.820	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1025.2	0	SC	0	13.878	0	38.821	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1030.1	0	SC	0	13.877	0	38.819	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1035.1	0	SC	0	13.880	0	38.819	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1040.2	0	SC	0	13.883	0	38.822	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1045.1	0	SC	0	13.882	0	38.822	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1050.2	0	SC	0	13.883	0	38.822	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1055.1	0	SC	0	13.885	0	38.822	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1060.1	0	SC	0	13.886	0	38.823	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1065.2	0	SC	0	13.886	0	38.822	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1070.1	0	SC	0	13.885	0	38.822	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1075.1	0	SC	0	13.879	0	38.820	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1080.2	0	SC	0	13.875	0	38.818	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1085.1	0	SC	0	13.872	0	38.818	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1090.2	0	SC	0	13.870	0	38.818	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1095.1	0	SC	0	13.869	0	38.817	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1100.1	0	SC	0	13.868	0	38.816	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1105.2	0	SC	0	13.870	0	38.816	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1110.1	0	SC	0	13.860	0	38.816	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1115.1	0	SC	0	13.858	0	38.813	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1120.2	0	SC	0	13.859	0	38.812	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1125.1	0	SC	0	13.862	0	38.812	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1130.2	0	SC	0	13.862	0	38.814	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1135.2	0	SC	0	13.854	0	38.811	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1140.1	0	SC	0	13.853	0	38.809	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1145.2	0	SC	0	13.852	0	38.808	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1150.1	0	SC	0	13.853	0	38.809	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1155.1	0	SC	0	13.853	0	38.810	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1160.2	0	SC	0	13.853	0	38.808	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1165.1	0	SC	0	13.852	0	38.806	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1170.1	0	SC	0	13.844	0	38.807	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1175.2	0	SC	0	13.838	0	38.805	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1180.1	0	SC	0	13.836	0	38.803	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1185.2	0	SC	0	13.837	0	38.806	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1190.2	0	SC	0	13.837	0	38.805	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1195.1	0	SC	0	13.836	0	38.804	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1200.2	0	SC	0	13.824	0	38.799	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1205.2	0	SC	0	13.813	0	38.795	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1210.1	0	SC	0	13.812	0	38.795	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1215.2	0	SC	0	13.786	0	38.789	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1220.2	0	SC	0	13.767	0	38.782	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1225.1	0	SC	0	13.758	0	38.782	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1230.2	0	SC	0	13.754	0	38.779	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1235.2	0	SC	0	13.754	0	38.778	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1240.1	0	SC	0	13.754	0	38.780	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1245.2	0	SC	0	13.752	0	38.779	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1250.2	0	SC	0	13.752	0	38.777	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1255.1	0	SC	0	13.750	0	38.778	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1260.2	0	SC	0	13.750	0	38.776	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1265.2	0	SC	0	13.747	0	38.778	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1270.1	0	SC	0	13.746	0	38.775	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1275.2	0	SC	0	13.737	0	38.772	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1280.2	0	SC	0	13.724	0	38.769	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1285.1	0	SC	0	13.717	0	38.767	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1290.2	0	SC	0	13.717	0	38.767	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1295.2	0	SC	0	13.715	0	38.767	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1300.1	0	SC	0	13.704	0	38.764	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1305.2	0	SC	0	13.700	0	38.762	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1310.2	0	SC	0	13.699	0	38.761	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1315.1	0	SC	0	13.701	0	38.762	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1320.2	0	SC	0	13.699	0	38.762	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1325.2	0	SC	0	13.699	0	38.761	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1330.1	0	SC	0	13.692	0	38.760	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1335.2	0	SC	0	13.685	0	38.757	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1340.2	0	SC	0	13.686	0	38.756	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1345.1	0	SC	0	13.685	0	38.756	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1350.1	0	SC	0	13.675	0	38.753	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1355.2	0	SC	0	13.669	0	38.752	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1360.1	0	SC	0	13.669	0	38.752	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1365.1	0	SC	0	13.669	0	38.752	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1370.2	0	SC	0	13.670	0	38.752	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1375.2	0	SC	0	13.668	0	38.751	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1380.1	0	SC	0	13.666	0	38.749	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1385.2	0	SC	0	13.665	0	38.748	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1390.2	0	SC	0	13.663	0	38.748	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1395.1	0	SC	0	13.663	0	38.747	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1400.2	0	SC	0	13.661	0	38.748	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1405.2	0	SC	0	13.657	0	38.748	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1410.1	0	SC	0	13.657	0	38.747	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1415.1	0	SC	0	13.657	0	38.747	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1420.2	0	SC	0	13.655	0	38.747	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1425.2	0	SC	0	13.655	0	38.745	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1430.1	0	SC	0	13.654	0	38.745	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1435.2	0	SC	0	13.653	0	38.744	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1440.2	0	SC	0	13.652	0	38.744	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1445.1	0	SC	0	13.652	0	38.744	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1450.1	0	SC	0	13.652	0	38.744	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1455.2	0	SC	0	13.653	0	38.745	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1460.1	0	SC	0	13.650	0	38.743	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1465.1	0	SC	0	13.649	0	38.741	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1470.2	0	SC	0	13.649	0	38.742	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1475.2	0	SC	0	13.650	0	38.742	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1480.1	0	SC	0	13.650	0	38.743	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1485.1	0	SC	0	13.650	0	38.743	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1490.2	0	SC	0	13.651	0	38.742	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1495.2	0	SC	0	13.652	0	38.743	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1500.1	0	SC	0	13.652	0	38.743	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1505.2	0	SC	0	13.652	0	38.743	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1510.2	0	SC	0	13.652	0	38.743	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1515.1	0	SC	0	13.652	0	38.743	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1520.1	0	SC	0	13.653	0	38.742	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1525.2	0	SC	0	13.653	0	38.743	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1530.2	0	SC	0	13.652	0	38.743	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1535.1	0	SC	0	13.652	0	38.742	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1540.1	0	SC	0	13.648	0	38.741	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1545.2	0	SC	0	13.645	0	38.739	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1550.2	0	SC	0	13.644	0	38.739	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1555.1	0	SC	0	13.645	0	38.739	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1560.2	0	SC	0	13.645	4	38.799	4
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1565.2	0	SC	0	13.644	4	38.737	4
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1570.1	0	SC	0	13.643	0	38.737	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1575.1	0	SC	0	13.640	0	38.736	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1580.2	0	SC	0	13.638	0	38.736	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1585.2	0	SC	0	13.635	0	38.736	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1590.1	0	SC	0	13.636	0	38.735	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1595.1	0	SC	0	13.636	0	38.736	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1600.2	0	SC	0	13.636	0	38.736	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1605.2	0	SC	0	13.636	0	38.735	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1610.1	0	SC	0	13.638	0	38.736	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1615.1	0	SC	0	13.638	0	38.735	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1620.2	0	SC	0	13.637	0	38.735	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1625.2	0	SC	0	13.636	0	38.735	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1630.1	0	SC	0	13.636	0	38.736	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1635.1	0	SC	0	13.637	0	38.734	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1640.2	0	SC	0	13.636	0	38.733	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1645.2	0	SC	0	13.633	0	38.734	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1650.1	0	SC	0	13.633	0	38.732	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1655.1	0	SC	0	13.634	0	38.733	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1660.2	0	SC	0	13.634	0	38.733	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1665.2	0	SC	0	13.634	0	38.733	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1670.2	0	SC	0	13.633	0	38.732	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1675.1	0	SC	0	13.634	0	38.732	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1680.1	0	SC	0	13.633	0	38.732	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1685.2	0	SC	0	13.634	0	38.732	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1690.2	0	SC	0	13.633	0	38.730	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1695.1	0	SC	0	13.632	0	38.731	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1700.1	0	SC	0	13.632	0	38.731	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1705.2	0	SC	0	13.633	0	38.731	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1710.2	0	SC	0	13.633	0	38.732	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1715.1	0	SC	0	13.632	0	38.731	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1720.1	0	SC	0	13.630	0	38.730	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1725.1	0	SC	0	13.629	0	38.730	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1730.2	0	SC	0	13.629	0	38.730	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1735.2	0	SC	0	13.631	0	38.728	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1740.1	0	SC	0	13.631	0	38.729	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1745.1	0	SC	0	13.629	0	38.730	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1750.2	0	SC	0	13.629	0	38.729	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1755.2	0	SC	0	13.631	0	38.729	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1760.1	0	SC	0	13.631	0	38.728	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1765.1	0	SC	0	13.631	0	38.728	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1770.1	0	SC	0	13.630	0	38.729	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1775.2	0	SC	0	13.628	0	38.726	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1780.2	0	SC	0	13.626	0	38.726	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1785.1	0	SC	0	13.624	0	38.728	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1790.1	0	SC	0	13.627	0	38.725	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1795.1	0	SC	0	13.629	0	38.725	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1800.2	0	SC	0	13.629	0	38.725	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1805.2	0	SC	0	13.628	0	38.725	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1810.1	0	SC	0	13.629	0	38.723	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1815.1	0	SC	0	13.629	0	38.723	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1820.1	0	SC	0	13.629	0	38.725	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1825.2	0	SC	0	13.626	0	38.726	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1830.2	0	SC	0	13.628	0	38.724	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1835.1	0	SC	0	13.629	0	38.723	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1840.1	0	SC	0	13.629	0	38.724	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1845.1	0	SC	0	13.629	0	38.724	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1850.2	0	SC	0	13.629	0	38.724	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1855.2	0	SC	0	13.629	0	38.724	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1860.1	0	SC	0	13.629	4	38.774	4
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1865.1	0	SC	0	13.629	4	38.725	4
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1870.1	0	SC	0	13.629	0	38.725	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1875.2	0	SC	0	13.629	0	38.726	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1880.2	0	SC	0	13.629	0	38.725	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1885.1	0	SC	0	13.629	0	38.725	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1890.1	0	SC	0	13.629	0	38.725	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1895.1	0	SC	0	13.629	0	38.726	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1900.2	0	SC	0	13.629	0	38.725	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1905.2	0	SC	0	13.629	0	38.725	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1910.2	0	SC	0	13.630	0	38.725	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1915.1	0	SC	0	13.631	0	38.725	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1920.1	0	SC	0	13.631	0	38.725	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1925.1	0	SC	0	13.632	0	38.726	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1930.2	0	SC	0	13.633	0	38.726	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1935.2	0	SC	0	13.631	0	38.726	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1940.1	0	SC	0	13.631	0	38.725	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1945.1	0	SC	0	13.629	0	38.725	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1950.1	0	SC	0	13.631	0	38.724	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1955.1	0	SC	0	13.631	0	38.725	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1960.2	0	SC	0	13.632	0	38.725	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1965.2	0	SC	0	13.633	0	38.724	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1970.1	0	SC	0	13.633	0	38.725	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1975.1	0	SC	0	13.633	0	38.725	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1980.1	0	SC	0	13.631	0	38.724	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1985.1	0	SC	0	13.630	0	38.725	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1990.2	0	SC	0	13.631	0	38.725	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	1995.2	0	SC	0	13.631	0	38.725	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	2000.1	0	SC	0	13.630	0	38.724	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	2005.1	0	SC	0	13.631	0	38.723	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	2010.1	0	SC	0	13.631	0	38.723	0
@6580__19881920	004	C	11/06/1988	06:13	25.0078	33.9500	0	2015.1	0	SC	0	13.631	0	38.725	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	0.0	0	SC	0	22.054	0	39.091	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	5.0	0	SC	0	22.054	0	39.090	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	10.0	0	SC	0	22.009	0	39.096	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	15.0	0	SC	0	21.882	0	39.076	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	20.0	0	SC	0	21.873	0	39.065	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	25.0	0	SC	0	21.772	0	39.083	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	30.0	0	SC	0	19.604	0	38.480	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	35.0	0	SC	0	18.327	0	38.283	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	40.0	0	SC	0	17.732	0	38.386	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	45.0	0	SC	0	17.496	0	38.462	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	50.0	0	SC	0	17.287	0	38.508	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	55.0	0	SC	0	17.066	0	38.535	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	60.1	0	SC	0	16.939	0	38.553	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	65.0	0	SC	0	16.886	0	38.562	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	70.0	0	SC	0	16.820	0	38.591	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	75.1	0	SC	0	16.749	0	38.656	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	80.0	0	SC	0	16.698	0	38.734	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	85.0	0	SC	0	16.655	0	38.757	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	90.0	0	SC	0	16.626	0	38.786	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	95.0	0	SC	0	16.580	0	38.810	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	100.1	0	SC	0	16.519	0	38.811	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	105.0	0	SC	0	16.441	0	38.803	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	110.0	0	SC	0	16.375	0	38.793	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	115.0	0	SC	0	16.259	0	38.805	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	120.0	0	SC	0	16.189	0	38.828	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	125.1	0	SC	0	16.136	0	38.857	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	130.0	0	SC	0	16.061	0	38.873	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	135.0	0	SC	0	16.047	0	38.894	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	140.1	0	SC	0	15.968	0	38.919	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	145.0	0	SC	0	15.929	0	38.927	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	150.1	0	SC	0	15.894	0	38.930	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	155.0	0	SC	0	15.821	0	38.956	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	160.0	0	SC	0	15.789	0	38.970	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	165.1	0	SC	0	15.763	0	38.979	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	170.0	0	SC	0	15.731	0	38.990	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	175.1	0	SC	0	15.717	0	38.993	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	180.0	0	SC	0	15.707	0	38.993	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	185.0	0	SC	0	15.671	0	39.000	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	190.1	0	SC	0	15.653	0	39.003	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	195.0	0	SC	0	15.626	0	39.006	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	200.1	0	SC	0	15.589	0	39.018	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	205.0	0	SC	0	15.555	0	39.021	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	210.0	0	SC	0	15.515	0	39.022	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	215.1	0	SC	0	15.483	0	39.024	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	220.0	0	SC	0	15.447	0	39.027	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	225.1	0	SC	0	15.422	0	39.027	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	230.0	0	SC	0	15.398	0	39.025	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	235.1	0	SC	0	15.362	0	39.020	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	240.0	0	SC	0	15.341	0	39.026	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	245.0	0	SC	0	15.293	0	39.024	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	250.1	0	SC	0	15.257	0	39.022	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	255.0	0	SC	0	15.212	0	39.021	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	260.1	0	SC	0	15.148	0	39.018	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	265.0	0	SC	0	15.113	0	39.014	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	270.1	0	SC	0	15.092	0	39.011	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	275.1	0	SC	0	15.066	0	39.005	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	280.0	0	SC	0	15.028	0	38.987	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	285.1	0	SC	0	14.958	0	38.979	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	290.0	0	SC	0	14.923	0	38.983	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	295.1	0	SC	0	14.861	0	38.979	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	300.0	0	SC	0	14.812	0	38.975	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	305.1	0	SC	0	14.783	0	38.974	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	310.1	0	SC	0	14.764	0	38.974	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	315.1	0	SC	0	14.745	0	38.972	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	320.1	0	SC	0	14.734	0	38.971	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	325.0	0	SC	0	14.733	0	38.976	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	330.1	0	SC	0	14.718	0	38.972	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	335.0	0	SC	0	14.690	0	38.960	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	340.1	0	SC	0	14.653	0	38.962	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	345.1	0	SC	0	14.607	0	38.958	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	350.1	0	SC	0	14.571	0	38.954	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	355.1	0	SC	0	14.553	0	38.951	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	360.1	0	SC	0	14.539	0	38.950	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	365.1	0	SC	0	14.519	0	38.947	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	370.0	0	SC	0	14.489	0	38.943	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	375.1	0	SC	0	14.448	0	38.937	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	380.0	0	SC	0	14.420	0	38.930	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	385.1	0	SC	0	14.405	0	38.928	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	390.1	0	SC	0	14.394	0	38.925	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	395.1	0	SC	0	14.395	0	38.929	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	400.1	0	SC	0	14.392	0	38.927	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	405.1	0	SC	0	14.383	0	38.926	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	410.1	0	SC	0	14.364	0	38.924	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	415.1	0	SC	0	14.353	0	38.925	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	420.1	0	SC	0	14.321	0	38.918	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	425.1	0	SC	0	14.306	0	38.915	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	430.1	0	SC	0	14.286	0	38.913	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	435.0	0	SC	0	14.271	0	38.910	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	440.1	0	SC	0	14.274	0	38.911	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	445.0	0	SC	0	14.259	0	38.910	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	450.1	0	SC	0	14.255	0	38.909	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	455.1	0	SC	0	14.246	0	38.909	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	460.1	0	SC	0	14.244	0	38.910	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	465.1	0	SC	0	14.214	0	38.902	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	470.1	0	SC	0	14.201	0	38.896	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	475.1	0	SC	0	14.199	0	38.898	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	480.1	0	SC	0	14.196	0	38.897	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	485.1	0	SC	0	14.200	0	38.899	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	490.1	0	SC	0	14.193	0	38.897	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	495.1	0	SC	0	14.189	0	38.897	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	500.1	0	SC	0	14.180	0	38.894	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	505.1	0	SC	0	14.176	0	38.892	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	510.1	0	SC	0	14.167	0	38.890	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	515.1	0	SC	0	14.163	0	38.890	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	520.1	0	SC	0	14.158	0	38.891	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	525.1	0	SC	0	14.152	0	38.891	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	530.1	0	SC	0	14.147	0	38.889	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	535.1	0	SC	0	14.136	0	38.885	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	540.1	0	SC	0	14.126	0	38.883	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	545.1	0	SC	0	14.121	0	38.882	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	550.1	0	SC	0	14.117	0	38.882	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	555.1	0	SC	0	14.106	0	38.880	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	560.1	0	SC	0	14.101	0	38.879	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	565.1	0	SC	0	14.091	0	38.876	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	570.1	0	SC	0	14.084	0	38.876	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	575.1	0	SC	0	14.079	0	38.874	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	580.1	0	SC	0	14.066	0	38.870	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	585.1	0	SC	0	14.059	0	38.869	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	590.1	0	SC	0	14.047	0	38.868	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	595.1	0	SC	0	14.034	0	38.864	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	600.1	0	SC	0	14.030	0	38.862	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	605.1	0	SC	0	14.031	4	38.862	4
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	610.1	0	SC	0	14.030	4	38.853	4
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	615.1	0	SC	0	14.029	0	38.862	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	620.1	0	SC	0	14.019	0	38.861	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	625.1	0	SC	0	14.016	0	38.859	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	630.1	0	SC	0	14.014	0	38.858	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	635.1	0	SC	0	14.009	0	38.854	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	640.1	0	SC	0	13.994	0	38.850	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	645.1	0	SC	0	13.993	0	38.851	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	650.1	0	SC	0	13.989	0	38.851	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	655.1	0	SC	0	13.967	0	38.846	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	660.1	0	SC	0	13.962	0	38.843	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	665.1	0	SC	0	13.958	0	38.842	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	670.1	0	SC	0	13.954	0	38.842	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	675.1	0	SC	0	13.949	0	38.841	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	680.1	0	SC	0	13.949	0	38.841	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	685.1	0	SC	0	13.944	0	38.841	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	690.1	0	SC	0	13.938	0	38.838	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	695.2	0	SC	0	13.934	0	38.838	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	700.1	0	SC	0	13.930	0	38.837	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	705.2	0	SC	0	13.930	0	38.837	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	710.1	0	SC	0	13.931	0	38.837	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	715.2	0	SC	0	13.931	0	38.837	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	720.1	0	SC	0	13.930	0	38.837	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	725.1	0	SC	0	13.927	0	38.836	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	730.1	0	SC	0	13.921	0	38.833	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	735.1	0	SC	0	13.919	0	38.833	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	740.1	0	SC	0	13.916	0	38.832	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	745.1	0	SC	0	13.907	0	38.830	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	750.1	0	SC	0	13.895	0	38.828	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	755.1	0	SC	0	13.892	0	38.828	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	760.2	0	SC	0	13.886	0	38.827	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	765.1	0	SC	0	13.882	0	38.825	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	770.2	0	SC	0	13.875	0	38.823	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	775.1	0	SC	0	13.869	0	38.823	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	780.2	0	SC	0	13.868	0	38.822	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	785.1	0	SC	0	13.867	0	38.822	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	790.1	0	SC	0	13.868	0	38.820	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	795.1	0	SC	0	13.867	0	38.820	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	800.1	0	SC	0	13.868	0	38.820	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	805.1	0	SC	0	13.868	0	38.821	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	810.1	0	SC	0	13.868	0	38.821	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	815.2	0	SC	0	13.868	0	38.820	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	820.1	0	SC	0	13.867	0	38.820	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	825.2	0	SC	0	13.857	0	38.817	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	830.1	0	SC	0	13.855	0	38.817	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	835.1	0	SC	0	13.844	0	38.815	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	840.1	0	SC	0	13.835	0	38.813	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	845.1	0	SC	0	13.836	0	38.812	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	850.2	0	SC	0	13.836	0	38.812	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	855.1	0	SC	0	13.836	0	38.813	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	860.2	0	SC	0	13.836	0	38.812	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	865.1	0	SC	0	13.824	0	38.807	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	870.2	0	SC	0	13.812	0	38.803	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	875.1	0	SC	0	13.806	0	38.805	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	880.1	0	SC	0	13.807	0	38.805	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	885.2	0	SC	0	13.808	0	38.805	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	890.1	0	SC	0	13.808	0	38.804	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	895.2	0	SC	0	13.808	0	38.804	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	900.1	0	SC	0	13.807	0	38.804	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	905.2	0	SC	0	13.801	0	38.803	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	910.1	0	SC	0	13.795	0	38.802	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	915.1	0	SC	0	13.794	0	38.801	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	920.2	0	SC	0	13.776	0	38.796	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	925.1	0	SC	0	13.768	0	38.795	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	930.2	0	SC	0	13.768	0	38.795	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	935.1	0	SC	0	13.770	0	38.795	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	940.1	0	SC	0	13.771	0	38.795	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	945.2	0	SC	0	13.771	0	38.795	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	950.1	0	SC	0	13.770	0	38.795	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	955.2	0	SC	0	13.766	0	38.793	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	960.1	0	SC	0	13.764	0	38.793	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	965.1	0	SC	0	13.754	0	38.791	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	970.2	0	SC	0	13.742	0	38.787	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	975.1	0	SC	0	13.743	0	38.787	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	980.2	0	SC	0	13.743	0	38.787	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	985.1	0	SC	0	13.743	0	38.787	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	990.2	0	SC	0	13.741	0	38.787	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	995.1	0	SC	0	13.743	0	38.786	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1000.1	0	SC	0	13.741	0	38.787	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1005.2	0	SC	0	13.738	0	38.785	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1010.1	0	SC	0	13.738	0	38.784	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1015.2	0	SC	0	13.735	0	38.784	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1020.2	0	SC	0	13.729	0	38.783	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1025.1	0	SC	0	13.721	0	38.780	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1030.2	0	SC	0	13.717	0	38.779	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1035.1	0	SC	0	13.715	0	38.780	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1040.1	0	SC	0	13.715	0	38.779	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1045.2	0	SC	0	13.712	0	38.778	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1050.1	0	SC	0	13.710	0	38.778	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1055.2	0	SC	0	13.712	0	38.778	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1060.1	0	SC	0	13.713	0	38.779	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1065.1	0	SC	0	13.715	0	38.778	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1070.2	0	SC	0	13.715	0	38.777	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1075.1	0	SC	0	13.713	0	38.778	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1080.2	0	SC	0	13.701	0	38.775	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1085.2	0	SC	0	13.696	0	38.773	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1090.1	0	SC	0	13.696	0	38.774	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1095.2	0	SC	0	13.694	0	38.773	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1100.1	0	SC	0	13.694	0	38.773	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1105.1	0	SC	0	13.694	0	38.772	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1110.2	0	SC	0	13.694	0	38.772	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1115.1	0	SC	0	13.693	0	38.772	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1120.2	0	SC	0	13.688	0	38.770	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1125.2	0	SC	0	13.687	0	38.770	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1130.1	0	SC	0	13.687	0	38.770	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1135.2	0	SC	0	13.687	0	38.771	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1140.1	0	SC	0	13.687	0	38.770	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1145.1	0	SC	0	13.687	0	38.770	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1150.2	0	SC	0	13.689	0	38.768	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1155.1	0	SC	0	13.689	0	38.769	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1160.1	0	SC	0	13.689	0	38.770	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1165.2	0	SC	0	13.688	0	38.770	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1170.1	0	SC	0	13.688	0	38.768	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1175.2	0	SC	0	13.687	0	38.768	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1180.2	0	SC	0	13.687	0	38.768	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1185.1	0	SC	0	13.685	0	38.767	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1190.2	0	SC	0	13.684	0	38.767	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1195.2	0	SC	0	13.682	0	38.767	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1200.1	0	SC	0	13.678	0	38.766	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1205.2	0	SC	0	13.678	0	38.765	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1210.1	0	SC	0	13.678	0	38.765	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1215.1	0	SC	0	13.677	0	38.765	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1220.2	0	SC	0	13.677	0	38.764	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1225.1	0	SC	0	13.678	0	38.765	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1230.1	0	SC	0	13.675	0	38.764	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1235.2	0	SC	0	13.674	0	38.765	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1240.1	0	SC	0	13.673	0	38.764	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1245.1	0	SC	0	13.673	0	38.763	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1250.2	0	SC	0	13.673	0	38.762	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1255.1	0	SC	0	13.673	0	38.764	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1260.1	0	SC	0	13.673	0	38.763	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1265.2	0	SC	0	13.672	0	38.763	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1270.1	0	SC	0	13.672	0	38.762	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1275.1	0	SC	0	13.671	0	38.761	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1280.2	0	SC	0	13.670	0	38.761	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1285.1	0	SC	0	13.670	0	38.761	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1290.1	0	SC	0	13.668	0	38.760	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1295.2	0	SC	0	13.667	0	38.760	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1300.1	0	SC	0	13.666	0	38.760	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1305.1	0	SC	0	13.666	0	38.760	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1310.2	0	SC	0	13.666	0	38.760	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1315.1	0	SC	0	13.662	0	38.758	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1320.1	0	SC	0	13.659	0	38.757	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1325.2	0	SC	0	13.660	0	38.757	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1330.1	0	SC	0	13.656	0	38.756	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1335.1	0	SC	0	13.656	0	38.755	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1340.2	0	SC	0	13.654	0	38.755	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1345.1	0	SC	0	13.650	0	38.754	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1350.1	0	SC	0	13.647	0	38.754	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1355.2	0	SC	0	13.647	0	38.754	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1360.2	0	SC	0	13.649	0	38.754	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1365.1	0	SC	0	13.649	0	38.753	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1370.2	0	SC	0	13.646	0	38.754	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1375.2	0	SC	0	13.645	0	38.753	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1380.1	0	SC	0	13.647	0	38.753	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1385.2	0	SC	0	13.648	0	38.753	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1390.2	0	SC	0	13.648	0	38.753	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1395.1	0	SC	0	13.650	0	38.752	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1400.1	0	SC	0	13.645	0	38.753	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1405.2	0	SC	0	13.645	0	38.752	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1410.1	0	SC	0	13.643	0	38.751	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1415.1	0	SC	0	13.641	0	38.750	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1420.2	0	SC	0	13.640	0	38.749	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1425.2	0	SC	0	13.640	0	38.749	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1430.1	0	SC	0	13.641	0	38.750	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1435.2	0	SC	0	13.641	0	38.749	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1440.2	0	SC	0	13.640	0	38.749	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1445.1	0	SC	0	13.636	0	38.748	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1450.1	0	SC	0	13.636	0	38.748	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1455.2	0	SC	0	13.636	0	38.747	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1460.2	0	SC	0	13.636	0	38.747	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1465.1	0	SC	0	13.636	0	38.747	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1470.2	0	SC	0	13.637	0	38.747	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1475.2	0	SC	0	13.637	0	38.747	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1480.1	0	SC	0	13.636	0	38.747	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1485.1	0	SC	0	13.631	0	38.744	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1490.2	0	SC	0	13.629	0	38.743	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1495.2	0	SC	0	13.629	0	38.744	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1500.1	0	SC	0	13.628	0	38.742	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1505.2	0	SC	0	13.625	0	38.742	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1510.2	0	SC	0	13.627	0	38.741	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1515.1	0	SC	0	13.624	0	38.741	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1520.1	0	SC	0	13.624	0	38.742	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1525.2	0	SC	0	13.624	0	38.741	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1530.2	0	SC	0	13.624	0	38.741	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1535.1	0	SC	0	13.623	0	38.741	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1540.1	0	SC	0	13.622	0	38.741	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1545.2	0	SC	0	13.620	0	38.741	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1550.2	0	SC	0	13.619	0	38.740	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1555.1	0	SC	0	13.619	0	38.740	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1560.2	0	SC	0	13.617	0	38.739	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1565.2	0	SC	0	13.617	0	38.738	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1570.1	0	SC	0	13.617	0	38.738	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1575.1	0	SC	0	13.617	0	38.738	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1580.2	0	SC	0	13.618	0	38.739	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1585.2	0	SC	0	13.618	0	38.739	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1590.1	0	SC	0	13.616	0	38.738	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1595.1	0	SC	0	13.615	0	38.738	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1600.2	0	SC	0	13.615	0	38.738	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1605.2	0	SC	0	13.616	0	38.738	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1610.1	0	SC	0	13.617	0	38.738	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1615.1	0	SC	0	13.618	0	38.737	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1620.2	0	SC	0	13.618	0	38.738	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1625.2	0	SC	0	13.619	0	38.736	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1630.1	0	SC	0	13.619	0	38.736	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1635.1	0	SC	0	13.618	0	38.737	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1640.2	0	SC	0	13.618	0	38.737	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1645.2	0	SC	0	13.617	0	38.737	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1650.1	0	SC	0	13.617	0	38.736	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1655.1	0	SC	0	13.617	0	38.735	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1660.2	0	SC	0	13.617	0	38.736	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1665.2	0	SC	0	13.617	0	38.736	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1670.1	0	SC	0	13.617	0	38.736	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1675.1	0	SC	0	13.618	0	38.735	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1680.2	0	SC	0	13.619	0	38.735	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1685.2	0	SC	0	13.619	0	38.735	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1690.1	0	SC	0	13.619	0	38.735	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1695.1	0	SC	0	13.617	0	38.735	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1700.1	0	SC	0	13.617	0	38.733	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1705.2	0	SC	0	13.616	0	38.734	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1710.2	0	SC	0	13.617	0	38.733	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1715.1	0	SC	0	13.617	0	38.734	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1720.1	0	SC	0	13.618	0	38.733	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1725.2	0	SC	0	13.619	0	38.733	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1730.2	0	SC	0	13.619	0	38.733	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1735.1	0	SC	0	13.619	0	38.734	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1740.1	0	SC	0	13.619	0	38.733	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1745.2	0	SC	0	13.619	0	38.734	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1750.2	0	SC	0	13.619	0	38.735	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1755.2	0	SC	0	13.620	0	38.734	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1760.1	0	SC	0	13.620	0	38.734	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1765.1	0	SC	0	13.619	0	38.733	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1770.2	0	SC	0	13.619	0	38.733	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1775.2	0	SC	0	13.620	0	38.734	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1780.1	0	SC	0	13.620	0	38.734	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1785.1	0	SC	0	13.621	0	38.733	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1790.1	0	SC	0	13.619	0	38.732	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1795.2	0	SC	0	13.619	0	38.732	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1800.2	0	SC	0	13.619	0	38.731	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1805.1	0	SC	0	13.619	0	38.731	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1810.1	0	SC	0	13.619	0	38.732	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1815.1	0	SC	0	13.619	0	38.731	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1820.2	0	SC	0	13.620	0	38.732	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1825.2	0	SC	0	13.620	0	38.732	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1830.1	0	SC	0	13.621	0	38.732	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1835.1	0	SC	0	13.622	0	38.731	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1840.1	0	SC	0	13.622	0	38.732	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1845.2	0	SC	0	13.622	0	38.732	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1850.2	0	SC	0	13.622	0	38.731	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1855.1	0	SC	0	13.622	0	38.732	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1860.1	0	SC	0	13.624	0	38.730	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1865.1	0	SC	0	13.623	0	38.731	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1870.2	0	SC	0	13.623	0	38.731	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1875.2	0	SC	0	13.620	0	38.731	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1880.1	0	SC	0	13.619	0	38.730	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1885.1	0	SC	0	13.619	0	38.731	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1890.1	0	SC	0	13.620	0	38.730	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1895.2	0	SC	0	13.621	0	38.729	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1900.2	0	SC	0	13.622	0	38.730	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1905.1	0	SC	0	13.622	0	38.730	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1910.1	0	SC	0	13.623	0	38.729	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1915.1	0	SC	0	13.624	0	38.730	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1920.1	0	SC	0	13.622	0	38.730	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1925.2	0	SC	0	13.622	0	38.730	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1930.2	0	SC	0	13.624	0	38.729	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1935.1	0	SC	0	13.624	0	38.729	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1940.1	0	SC	0	13.624	0	38.730	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1945.1	0	SC	0	13.624	0	38.730	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1950.2	0	SC	0	13.624	0	38.729	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1955.2	0	SC	0	13.625	0	38.729	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1960.2	0	SC	0	13.628	0	38.726	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1965.1	0	SC	0	13.627	0	38.728	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1970.1	0	SC	0	13.629	0	38.727	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1975.1	0	SC	0	13.629	0	38.727	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1980.2	0	SC	0	13.629	0	38.728	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1985.2	0	SC	0	13.629	0	38.728	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1990.1	0	SC	0	13.629	0	38.729	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	1995.1	0	SC	0	13.629	0	38.729	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	2000.1	0	SC	0	13.629	0	38.729	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	2005.1	0	SC	0	13.629	0	38.730	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	2010.1	0	SC	0	13.631	0	38.728	0
@6580__19881920	005	C	11/06/1988	16:58	25.0000	33.2000	0	2015.2	0	SC	0	13.631	0	38.730	0
@6582__19771921	001	B	03/05/1977	20:00	25.4700	34.4800	0	0.0	0	SD	0	15.90	0	39.10	0
@6582__19771921	001	B	03/05/1977	20:00	25.4700	34.4800	0	10.0	0	SD	0	15.90	0	39.11	0
@6582__19771921	001	B	03/05/1977	20:00	25.4700	34.4800	0	19.0	0	SD	0	15.93	0	39.11	0
@6582__19771921	001	B	03/05/1977	20:00	25.4700	34.4800	0	29.0	0	SD	0	15.92	0	39.11	0
@6582__19771921	001	B	03/05/1977	20:00	25.4700	34.4800	0	49.0	0	SD	0	15.84	0	39.10	0
@6582__19771921	001	B	03/05/1977	20:00	25.4700	34.4800	0	73.0	0	SD	0	15.88	0	39.10	0
@6582__19771921	001	B	03/05/1977	20:00	25.4700	34.4800	0	99.0	0	SD	0	15.92	0	39.13	0
@6582__19771921	001	B	03/05/1977	20:00	25.4700	34.4800	0	147.0	0	SD	0	15.90	0	39.13	0
@6582__19771921	001	B	03/05/1977	20:00	25.4700	34.4800	0	196.0	0	SD	0	15.64	0	39.10	0
@6582__19771921	001	B	03/05/1977	20:00	25.4700	34.4800	0	243.0	0	SD	0	15.36	0	39.06	0
@6582__19771921	001	B	03/05/1977	20:00	25.4700	34.4800	0	289.0	0	SD	0	15.28	0	39.06	0
@6582__19771921	001	B	03/05/1977	20:00	25.4700	34.4800	0	382.0	0	SD	0	14.82	0	39.02	0
@6582__19771921	001	B	03/05/1977	20:00	25.4700	34.4800	0	480.0	0	SD	0	14.54	0	38.97	0
@6582__19771921	001	B	03/05/1977	20:00	25.4700	34.4800	0	581.0	0	SD	0	14.36	0	38.96	0
@6582__19771921	001	B	03/05/1977	20:00	25.4700	34.4800	0	773.0	0	SD	0	14.10	0	38.86	0
@6582__19771921	001	B	03/05/1977	20:00	25.4700	34.4800	0	974.0	0	SD	0	13.94	0	38.83	0
@6582__19771921	001	B	03/05/1977	20:00	25.4700	34.4800	0	1193.0	0	SD	0	13.70	0	38.76	0
@6582__19771921	002	B	03/06/1977	02:00	25.5200	33.5000	0	0.0	0	SD	0	16.36	0	38.81	0	5.24	0
@6582__19771921	002	B	03/06/1977	02:00	25.5200	33.5000	0	10.0	0	SD	0	16.38	0	38.80	0	5.37	0
@6582__19771921	002	B	03/06/1977	02:00	25.5200	33.5000	0	20.0	0	SD	0	16.38	0	38.81	0	5.15	0
@6582__19771921	002	B	03/06/1977	02:00	25.5200	33.5000	0	30.0	0	SD	0	16.39	0	38.82	0	5.06	0
@6582__19771921	002	B	03/06/1977	02:00	25.5200	33.5000	0	49.0	0	SD	0	16.34	0	38.86	0	5.01	0
@6582__19771921	002	B	03/06/1977	02:00	25.5200	33.5000	0	74.0	0	SD	0	16.16	0	38.96	0	5.16	0
@6582__19771921	002	B	03/06/1977	02:00	25.5200	33.5000	0	99.0	0	SD	0	16.27	0	39.06	0	5.18	0
@6582__19771921	002	B	03/06/1977	02:00	25.5200	33.5000	0	149.0	0	SD	0	15.98	0	39.10	0	5.02	0
@6582__19771921	002	B	03/06/1977	02:00	25.5200	33.5000	0	198.0	0	SD	0	15.80	0	39.10	0	5.09	0
@6582__19771921	002	B	03/06/1977	02:00	25.5200	33.5000	0	245.0	0	SD	0	15.38	0	39.05	0	4.94	0
@6582__19771921	002	B	03/06/1977	02:00	25.5200	33.5000	0	293.0	0	SD	0	14.96	0	38.99	0	4.63	0
@6582__19771921	002	B	03/06/1977	02:00	25.5200	33.5000	0	387.0	0	SD	0	14.50	0	38.94	0	4.33	0
@6582__19771921	002	B	03/06/1977	02:00	25.5200	33.5000	0	482.0	0	SD	0	14.17	0	38.89	0	4.24	0
@6582__19771921	002	B	03/06/1977	02:00	25.5200	33.5000	0	576.0	0	SD	0	13.98	0	38.85	0	4.06	0
@6582__19771921	002	B	03/06/1977	02:00	25.5200	33.5000	0	763.0	0	SD	0	13.74	0	38.78	0	3.94	0
@6582__19771921	002	B	03/06/1977	02:00	25.5200	33.5000	0	950.0	0	SD	0	13.64	0	38.74	0	3.64	0
@6582__19771921	002	B	03/06/1977	02:00	25.5200	33.5000	0	1137.0	0	SD	0	13.51	0	38.73	0	3.96	0
@6582__19771921	002	B	03/06/1977	02:00	25.5200	33.5000	0	1418.0	0	SD	0	13.60	0	38.72	0	3.97	0
@6582__19771921	002	B	03/06/1977	02:00	25.5200	33.5000	0	1886.0	0	SD	0	13.58	0	38.71	0	3.73	0
@6582__19771921	003	B	03/06/1977	08:00	25.5000	32.5000	0	0.0	0	SD	0	16.20	0	38.77	0
@6582__19771921	003	B	03/06/1977	08:00	25.5000	32.5000	0	9.0	0	SD	0	16.14	0	38.75	0
@6582__19771921	003	B	03/06/1977	08:00	25.5000	32.5000	0	18.0	0	SD	0	16.17	0	38.76	0
@6582__19771921	003	B	03/06/1977	08:00	25.5000	32.5000	0	27.0	0	SD	0	16.16	0	38.75	0
@6582__19771921	003	B	03/06/1977	08:00	25.5000	32.5000	0	46.0	0	SD	0	16.18	0	38.77	0
@6582__19771921	003	B	03/06/1977	08:00	25.5000	32.5000	0	69.0	0	SD	0	16.05	0	38.74	0
@6582__19771921	003	B	03/06/1977	08:00	25.5000	32.5000	0	92.0	0	SD	0	16.14	0	38.85	0
@6582__19771921	003	B	03/06/1977	08:00	25.5000	32.5000	0	137.0	0	SD	0	15.58	0	38.94	0
@6582__19771921	003	B	03/06/1977	08:00	25.5000	32.5000	0	183.0	0	SD	0	15.16	0	39.00	0
@6582__19771921	003	B	03/06/1977	08:00	25.5000	32.5000	0	231.0	0	SD	0	15.03	0	39.01	0
@6582__19771921	003	B	03/06/1977	08:00	25.5000	32.5000	0	279.0	0	SD	0	14.84	0	39.00	0
@6582__19771921	003	B	03/06/1977	08:00	25.5000	32.5000	0	374.0	0	SD	0	14.47	0	38.94	0
@6582__19771921	003	B	03/06/1977	08:00	25.5000	32.5000	0	470.0	0	SD	0	14.21	0	38.90	0
@6582__19771921	003	B	03/06/1977	08:00	25.5000	32.5000	0	570.0	0	SD	0	14.00	0	38.85	0
@6582__19771921	003	B	03/06/1977	08:00	25.5000	32.5000	0	746.0	0	SD	0	13.78	0	38.79	0
@6582__19771921	003	B	03/06/1977	08:00	25.5000	32.5000	0	923.0	0	SD	0	13.66	0	38.75	0
@6582__19771921	003	B	03/06/1977	08:00	25.5000	32.5000	0	1100.0	0	SD	0	13.60	0	38.73	0
@6582__19771921	003	B	03/06/1977	08:00	25.5000	32.5000	0	1361.0	0	SD	0	13.60	0	38.72	0
@6582__19771921	003	B	03/06/1977	08:00	25.5000	32.5000	0	1821.0	0	SD	0	13.62	0	38.69	0
@6582__19771921	004	B	03/06/1977	15:00	25.5700	31.8200	0	0.0	0	SD	0	16.74	0	38.56	0
@6582__19771921	004	B	03/06/1977	15:00	25.5700	31.8200	0	10.0	0	SD	0	16.36	0	38.56	0
@6582__19771921	004	B	03/06/1977	15:00	25.5700	31.8200	0	20.0	0	SD	0	16.18	0	38.56	0
@6582__19771921	004	B	03/06/1977	15:00	25.5700	31.8200	0	30.0	0	SD	0	16.17	0	38.57	0
@6582__19771921	004	B	03/06/1977	15:00	25.5700	31.8200	0	50.0	0	SD	0	16.10	0	38.57	0
@6582__19771921	004	B	03/06/1977	15:00	25.5700	31.8200	0	75.0	0	SD	0	16.04	0	38.58	0
@6582__19771921	004	B	03/06/1977	15:00	25.5700	31.8200	0	100.0	0	SD	0	16.09	0	38.61	0
@6582__19771921	004	B	03/06/1977	15:00	25.5700	31.8200	0	110.0	0	SD	0	16.07	0	38.61	0
@6582__19771921	005	B	03/07/1977	23:00	26.5000	32.5000	0	0.0	0	SD	0	16.62	0	38.61	0
@6582__19771921	005	B	03/07/1977	23:00	26.5000	32.5000	0	10.0	0	SD	0	16.58	0	38.65	0
@6582__19771921	005	B	03/07/1977	23:00	26.5000	32.5000	0	21.0	0	SD	0	16.55	0	38.67	0
@6582__19771921	005	B	03/07/1977	23:00	26.5000	32.5000	0	31.0	0	SD	0	16.48	0	38.69	0
@6582__19771921	005	B	03/07/1977	23:00	26.5000	32.5000	0	51.0	0	SD	0	16.46	0	38.70	0
@6582__19771921	005	B	03/07/1977	23:00	26.5000	32.5000	0	76.0	0	SD	0	16.41	0	38.64	0
@6582__19771921	005	B	03/07/1977	23:00	26.5000	32.5000	0	102.0	0	SD	0	16.44	0	38.69	0
@6582__19771921	005	B	03/07/1977	23:00	26.5000	32.5000	0	153.0	0	SD	0	16.46	0	38.74	0
@6582__19771921	005	B	03/07/1977	23:00	26.5000	32.5000	0	204.0	0	SD	0	16.49	0	38.98	0
@6582__19771921	005	B	03/07/1977	23:00	26.5000	32.5000	0	254.0	0	SD	0	15.64	0	39.05	0
@6582__19771921	005	B	03/07/1977	23:00	26.5000	32.5000	0	304.0	0	SD	0	15.26	0	39.04	0
@6582__19771921	005	B	03/07/1977	23:00	26.5000	32.5000	0	403.0	0	SD	0	14.81	0	38.98	0
@6582__19771921	005	B	03/07/1977	23:00	26.5000	32.5000	0	504.0	0	SD	0	14.30	0	38.90	0
@6582__19771921	005	B	03/07/1977	23:00	26.5000	32.5000	0	596.0	0	SD	0	14.06	0	38.86	0
@6582__19771921	005	B	03/07/1977	23:00	26.5000	32.5000	0	794.0	0	SD	0	13.80	0	38.80	0
@6582__19771921	005	B	03/07/1977	23:00	26.5000	32.5000	0	993.0	0	SD	0	13.65	0	38.77	0
@6582__19771921	005	B	03/07/1977	23:00	26.5000	32.5000	0	1195.0	0	SD	0	13.64	0	38.76	0
@6582__19771921	005	B	03/07/1977	23:00	26.5000	32.5000	0	1499.0	0	SD	0	13.63	0	38.76	0
@6582__19771921	005	B	03/07/1977	23:00	26.5000	32.5000	0	2004.0	0	SD	0	13.62	0	38.72	0
@6582__19771921	006	B	03/08/1977	06:00	26.5000	33.5000	0	0.0	0	SD	0	16.02	0	38.88	0
@6582__19771921	006	B	03/08/1977	06:00	26.5000	33.5000	0	10.0	0	SD	0	15.92	0	38.89	0
@6582__19771921	006	B	03/08/1977	06:00	26.5000	33.5000	0	21.0	0	SD	0	15.66	0	38.91	0
@6582__19771921	006	B	03/08/1977	06:00	26.5000	33.5000	0	32.0	0	SD	0	15.86	0	39.04	0
@6582__19771921	006	B	03/08/1977	06:00	26.5000	33.5000	0	52.0	0	SD	0	15.74	0	39.07	0
@6582__19771921	006	B	03/08/1977	06:00	26.5000	33.5000	0	78.0	0	SD	0	15.77	0	39.14	0
@6582__19771921	006	B	03/08/1977	06:00	26.5000	33.5000	0	103.0	0	SD	0	15.88	0	39.13	0
@6582__19771921	006	B	03/08/1977	06:00	26.5000	33.5000	0	154.0	0	SD	0	15.70	0	39.15	0
@6582__19771921	006	B	03/08/1977	06:00	26.5000	33.5000	0	205.0	0	SD	0	15.32	0	39.09	0
@6582__19771921	006	B	03/08/1977	06:00	26.5000	33.5000	0	254.0	0	SD	0	15.04	0	39.05	0
@6582__19771921	006	B	03/08/1977	06:00	26.5000	33.5000	0	303.0	0	SD	0	14.92	0	39.06	0
@6582__19771921	006	B	03/08/1977	06:00	26.5000	33.5000	0	403.0	0	SD	0	14.49	0	39.00	0
@6582__19771921	006	B	03/08/1977	06:00	26.5000	33.5000	0	502.0	0	SD	0	14.22	0	38.93	0
@6582__19771921	006	B	03/08/1977	06:00	26.5000	33.5000	0	602.0	0	SD	0	13.98	0	38.86	0
@6582__19771921	006	B	03/08/1977	06:00	26.5000	33.5000	0	803.0	0	SD	0	13.75	0	38.80	0
@6582__19771921	006	B	03/08/1977	06:00	26.5000	33.5000	0	1004.0	0	SD	0	13.61	0	38.80	0
@6582__19771921	006	B	03/08/1977	06:00	26.5000	33.5000	0	1205.0	0	SD	0	13.58	0	38.78	0
@6582__19771921	006	B	03/08/1977	06:00	26.5000	33.5000	0	1453.0	0	SD	0	13.60	0	38.77	0
@6582__19771921	006	B	03/08/1977	06:00	26.5000	33.5000	0	1976.0	0	SD	0	13.60	0	38.72	0
@6582__19771921	007	B	03/08/1977	13:00	26.5000	34.5000	0	0.0	0	SD	0	15.67	0	39.15	0
@6582__19771921	007	B	03/08/1977	13:00	26.5000	34.5000	0	10.0	0	SD	0	15.65	0	39.14	0
@6582__19771921	007	B	03/08/1977	13:00	26.5000	34.5000	0	21.0	0	SD	0	15.65	0	39.13	0
@6582__19771921	007	B	03/08/1977	13:00	26.5000	34.5000	0	31.0	0	SD	0	15.69	0	39.14	0
@6582__19771921	007	B	03/08/1977	13:00	26.5000	34.5000	0	52.0	0	SD	0	15.62	0	39.18	0
@6582__19771921	007	B	03/08/1977	13:00	26.5000	34.5000	0	75.0	0	SD	0	15.49	0	39.11	0
@6582__19771921	007	B	03/08/1977	13:00	26.5000	34.5000	0	145.0	0	SD	0	15.19	0	39.07	0
@6582__19771921	007	B	03/08/1977	13:00	26.5000	34.5000	0	191.0	0	SD	0	14.78	0	39.01	0
@6582__19771921	007	B	03/08/1977	13:00	26.5000	34.5000	0	281.0	0	SD	0	14.54	0	38.99	0
@6582__19771921	007	B	03/08/1977	13:00	26.5000	34.5000	0	367.0	0	SD	0	14.51	0	38.99	0
@6582__19771921	007	B	03/08/1977	13:00	26.5000	34.5000	0	452.0	0	SD	0	14.44	0	38.98	0
@6582__19771921	007	B	03/08/1977	13:00	26.5000	34.5000	0	650.0	0	SD	0	14.19	0	38.92	0
@6582__19771921	007	B	03/08/1977	13:00	26.5000	34.5000	0	845.0	0	SD	0	14.22	0	38.90	0
@6582__19771921	007	B	03/08/1977	13:00	26.5000	34.5000	0	1064.0	0	SD	0	13.74	0	38.78	0
@6582__19771921	007	B	03/08/1977	13:00	26.5000	34.5000	0	1280.0	0	SD	0	13.59	0	38.74	0
@6582__19771921	008	B	03/09/1977	05:00	27.5000	34.5000	0	0.0	0	SD	0	14.93	0	39.08	0
@6582__19771921	008	B	03/09/1977	05:00	27.5000	34.5000	0	12.0	0	SD	0	14.91	0	39.08	0
@6582__19771921	008	B	03/09/1977	05:00	27.5000	34.5000	0	24.0	0	SD	0	14.90	0	39.06	0
@6582__19771921	008	B	03/09/1977	05:00	27.5000	34.5000	0	36.0	0	SD	0	14.96	0	39.15	0
@6582__19771921	008	B	03/09/1977	05:00	27.5000	34.5000	0	59.0	0	SD	0	14.94	0	39.07	0
@6582__19771921	008	B	03/09/1977	05:00	27.5000	34.5000	0	86.0	0	SD	0	14.93	0	39.07	0
@6582__19771921	008	B	03/09/1977	05:00	27.5000	34.5000	0	113.0	0	SD	0	15.02	0	39.08	0
@6582__19771921	008	B	03/09/1977	05:00	27.5000	34.5000	0	172.0	0	SD	0	15.01	0	39.07	0
@6582__19771921	008	B	03/09/1977	05:00	27.5000	34.5000	0	232.0	0	SD	0	14.88	0	39.08	0
@6582__19771921	008	B	03/09/1977	05:00	27.5000	34.5000	0	289.0	0	SD	0	14.74	0	39.02	0
@6582__19771921	008	B	03/09/1977	05:00	27.5000	34.5000	0	347.0	0	SD	0	14.30	0	38.92	0
@6582__19771921	008	B	03/09/1977	05:00	27.5000	34.5000	0	461.0	0	SD	0	14.00	0	38.85	0
@6582__19771921	008	B	03/09/1977	05:00	27.5000	34.5000	0	576.0	0	SD	0	13.84	0	38.81	0
@6582__19771921	008	B	03/09/1977	05:00	27.5000	34.5000	0	707.0	0	SD	0	13.72	0	38.81	0
@6582__19771921	008	B	03/09/1977	05:00	27.5000	34.5000	0	951.0	0	SD	0	13.63	0	38.80	0
@6582__19771921	008	B	03/09/1977	05:00	27.5000	34.5000	0	1194.0	0	SD	0	13.56	0	38.75	0
@6582__19771921	008	B	03/09/1977	05:00	27.5000	34.5000	0	1437.0	0	SD	0	13.57	0	38.71	0
@6582__19771921	009	B	03/09/1977	11:00	27.5000	33.5000	0	0.0	0	SD	0	15.52	0	39.09	0	5.22	0
@6582__19771921	009	B	03/09/1977	11:00	27.5000	33.5000	0	11.0	0	SD	0	15.56	0	39.07	0	5.24	0
@6582__19771921	009	B	03/09/1977	11:00	27.5000	33.5000	0	33.0	0	SD	0	15.54	0	39.08	0	5.16	0
@6582__19771921	009	B	03/09/1977	11:00	27.5000	33.5000	0	54.0	0	SD	0	15.40	0	39.07	0	5.04	0
@6582__19771921	009	B	03/09/1977	11:00	27.5000	33.5000	0	83.0	0	SD	0	15.29	0	39.08	0	4.93	0
@6582__19771921	009	B	03/09/1977	11:00	27.5000	33.5000	0	112.0	0	SD	0	15.16	0	39.06	0	4.65	0
@6582__19771921	009	B	03/09/1977	11:00	27.5000	33.5000	0	170.0	0	SD	0	14.89	0	39.02	0	4.56	0
@6582__19771921	009	B	03/09/1977	11:00	27.5000	33.5000	0	228.0	0	SD	0	14.56	0	38.96	0	4.46	0
@6582__19771921	009	B	03/09/1977	11:00	27.5000	33.5000	0	286.0	0	SD	0	14.43	0	38.95	0	4.35	0
@6582__19771921	009	B	03/09/1977	11:00	27.5000	33.5000	0	345.0	0	SD	0	14.23	0	38.89	0	4.23	0
@6582__19771921	009	B	03/09/1977	11:00	27.5000	33.5000	0	462.0	0	SD	0	14.02	0	38.84	0	3.98	0
@6582__19771921	009	B	03/09/1977	11:00	27.5000	33.5000	0	593.0	0	SD	0	13.80	0	38.80	0	3.95	0
@6582__19771921	009	B	03/09/1977	11:00	27.5000	33.5000	0	730.0	0	SD	0	13.68	0	38.79	0	3.78	0
@6582__19771921	009	B	03/09/1977	11:00	27.5000	33.5000	0	1029.0	0	SD	0	13.62	0	38.74	0	3.91	0
@6582__19771921	009	B	03/09/1977	11:00	27.5000	33.5000	0	1327.0	0	SD	0	13.58	0	38.73	0	3.54	0
@6582__19771921	009	B	03/09/1977	11:00	27.5000	33.5000	0	1625.0	0	SD	0	13.58	0	38.72	0	3.52	0
@6582__19771921	010	B	03/09/1977	18:00	27.5000	32.5200	0	0.0	0	SD	0	16.84	0	38.94	0
@6582__19771921	010	B	03/09/1977	18:00	27.5000	32.5200	0	11.0	0	SD	0	16.89	0	38.93	0
@6582__19771921	010	B	03/09/1977	18:00	27.5000	32.5200	0	22.0	0	SD	0	16.88	0	38.94	0
@6582__19771921	010	B	03/09/1977	18:00	27.5000	32.5200	0	33.0	0	SD	0	16.91	0	38.94	0
@6582__19771921	010	B	03/09/1977	18:00	27.5000	32.5200	0	55.0	0	SD	0	16.88	0	38.94	0
@6582__19771921	010	B	03/09/1977	18:00	27.5000	32.5200	0	84.0	0	SD	0	16.86	0	38.95	0
@6582__19771921	010	B	03/09/1977	18:00	27.5000	32.5200	0	115.0	0	SD	0	16.94	0	38.94	0
@6582__19771921	010	B	03/09/1977	18:00	27.5000	32.5200	0	173.0	0	SD	0	16.88	0	38.91	0
@6582__19771921	010	B	03/09/1977	18:00	27.5000	32.5200	0	232.0	0	SD	0	16.48	0	38.95	0
@6582__19771921	010	B	03/09/1977	18:00	27.5000	32.5200	0	292.0	0	SD	0	15.76	0	38.99	0
@6582__19771921	010	B	03/09/1977	18:00	27.5000	32.5200	0	353.0	0	SD	0	15.66	0	39.07	0
@6582__19771921	010	B	03/09/1977	18:00	27.5000	32.5200	0	477.0	0	SD	0	14.78	0	38.97	0
@6582__19771921	010	B	03/09/1977	18:00	27.5000	32.5200	0	600.0	0	SD	0	14.25	0	38.86	0
@6582__19771921	010	B	03/09/1977	18:00	27.5000	32.5200	0	770.0	0	SD	0	13.92	0	38.83	0
@6582__19771921	010	B	03/09/1977	18:00	27.5000	32.5200	0	1113.0	0	SD	0	13.68	0	38.74	0
@6582__19771921	010	B	03/09/1977	18:00	27.5000	32.5200	0	1456.0	0	SD	0	13.62	0	38.71	0
@6582__19771921	010	B	03/09/1977	18:00	27.5000	32.5200	0	1799.0	0	SD	0	13.62	0	38.69	0
@6582__19771921	010	B	03/09/1977	18:00	27.5000	32.5200	0	2316.0	0	SD	0	13.70	0	38.70	0
@6582__19771921	011	B	03/10/1977	02:00	28.5300	31.5500	0	0.0	0	SD	0	16.50	0	38.79	0
@6582__19771921	011	B	03/10/1977	02:00	28.5300	31.5500	0	9.0	0	SD	0	16.52	0	38.80	0
@6582__19771921	011	B	03/10/1977	02:00	28.5300	31.5500	0	18.0	0	SD	0	16.54	0	38.77	0
@6582__19771921	011	B	03/10/1977	02:00	28.5300	31.5500	0	27.0	0	SD	0	16.55	0	38.79	0
@6582__19771921	011	B	03/10/1977	02:00	28.5300	31.5500	0	45.0	0	SD	0	16.50	0	38.90	0
@6582__19771921	011	B	03/10/1977	02:00	28.5300	31.5500	0	68.0	0	SD	0	16.48	0	38.91	0
@6582__19771921	011	B	03/10/1977	02:00	28.5300	31.5500	0	90.0	0	SD	0	16.44	0	38.96	0
@6582__19771921	011	B	03/10/1977	02:00	28.5300	31.5500	0	130.0	0	SD	0	16.24	0	38.98	0
@6582__19771921	011	B	03/10/1977	02:00	28.5300	31.5500	0	171.0	0	SD	0	15.62	0	38.99	0
@6582__19771921	011	B	03/10/1977	02:00	28.5300	31.5500	0	352.0	0	SD	0	14.52	0	38.92	0
@6582__19771921	011	B	03/10/1977	02:00	28.5300	31.5500	0	624.0	0	SD	0	13.82	0	38.80	0
@6582__19771921	012	B	03/10/1977	09:00	28.5300	32.4300	0	0.0	0	SD	0	16.36	0	39.06	0
@6582__19771921	012	B	03/10/1977	09:00	28.5300	32.4300	0	10.0	0	SD	0	16.37	0	39.02	0
@6582__19771921	012	B	03/10/1977	09:00	28.5300	32.4300	0	20.0	0	SD	0	16.38	0	38.99	0
@6582__19771921	012	B	03/10/1977	09:00	28.5300	32.4300	0	31.0	0	SD	0	16.38	0	38.98	0
@6582__19771921	012	B	03/10/1977	09:00	28.5300	32.4300	0	51.0	0	SD	0	16.28	0	39.03	0
@6582__19771921	012	B	03/10/1977	09:00	28.5300	32.4300	0	76.0	0	SD	0	16.14	0	38.99	0
@6582__19771921	012	B	03/10/1977	09:00	28.5300	32.4300	0	102.0	0	SD	0	15.89	0	39.02	0
@6582__19771921	012	B	03/10/1977	09:00	28.5300	32.4300	0	157.0	0	SD	0	15.41	0	39.06	0
@6582__19771921	012	B	03/10/1977	09:00	28.5300	32.4300	0	212.0	0	SD	0	15.08	0	39.05	0
@6582__19771921	012	B	03/10/1977	09:00	28.5300	32.4300	0	266.0	0	SD	0	14.72	0	39.00	0
@6582__19771921	012	B	03/10/1977	09:00	28.5300	32.4300	0	319.0	0	SD	0	14.49	0	38.94	0
@6582__19771921	012	B	03/10/1977	09:00	28.5300	32.4300	0	427.0	0	SD	0	14.16	0	38.86	0
@6582__19771921	012	B	03/10/1977	09:00	28.5300	32.4300	0	534.0	0	SD	0	13.88	0	38.81	0
@6582__19771921	012	B	03/10/1977	09:00	28.5300	32.4300	0	646.0	0	SD	0	13.74	0	38.77	0
@6582__19771921	012	B	03/10/1977	09:00	28.5300	32.4300	0	974.0	0	SD	0	13.63	0	38.73	0
@6582__19771921	012	B	03/10/1977	09:00	28.5300	32.4300	0	1302.0	0	SD	0	13.58	0	38.72	0
@6582__19771921	012	B	03/10/1977	09:00	28.5300	32.4300	0	1630.0	0	SD	0	13.60	0	38.71	0
@6582__19771921	013	B	03/10/1977	18:00	28.5500	33.3300	0	0.0	0	SD	0	16.39	0	38.95	0	5.21	0
@6582__19771921	013	B	03/10/1977	18:00	28.5500	33.3300	0	10.0	0	SD	0	16.38	0	38.95	0	5.18	0
@6582__19771921	013	B	03/10/1977	18:00	28.5500	33.3300	0	20.0	0	SD	0	16.39	0	38.94	0	5.14	0
@6582__19771921	013	B	03/10/1977	18:00	28.5500	33.3300	0	30.0	0	SD	0	16.43	0	38.94	0	5.11	0
@6582__19771921	013	B	03/10/1977	18:00	28.5500	33.3300	0	50.0	0	SD	0	16.35	0	38.94	0	5.01	0
@6582__19771921	013	B	03/10/1977	18:00	28.5500	33.3300	0	76.0	0	SD	0	16.30	0	38.94	0	5.11	0
@6582__19771921	013	B	03/10/1977	18:00	28.5500	33.3300	0	103.0	0	SD	0	16.44	0	38.98	0	4.96	0
@6582__19771921	013	B	03/10/1977	18:00	28.5500	33.3300	0	157.0	0	SD	0	15.99	0	39.04	0	4.95	0
@6582__19771921	013	B	03/10/1977	18:00	28.5500	33.3300	0	206.0	0	SD	0	15.70	0	39.07	0	4.99	0
@6582__19771921	013	B	03/10/1977	18:00	28.5500	33.3300	0	259.0	0	SD	0	15.40	0	39.04	0	4.61	0
@6582__19771921	013	B	03/10/1977	18:00	28.5500	33.3300	0	312.0	0	SD	0	15.02	0	39.01	0	4.51	0
@6582__19771921	013	B	03/10/1977	18:00	28.5500	33.3300	0	418.0	0	SD	0	14.52	0	38.97	0	4.33	0
@6582__19771921	013	B	03/10/1977	18:00	28.5500	33.3300	0	524.0	0	SD	0	14.12	0	38.85	0	4.13	0
@6582__19771921	013	B	03/10/1977	18:00	28.5500	33.3300	0	633.0	0	SD	0	13.87	0	38.86	0	3.95	0
@6582__19771921	013	B	03/10/1977	18:00	28.5500	33.3300	0	852.0	0	SD	0	13.69	0	38.77	0	3.95	0
@6582__19771921	013	B	03/10/1977	18:00	28.5500	33.3300	0	1070.0	0	SD	0	13.66	0	38.74	0	3.58	0
@6582__19771921	013	B	03/10/1977	18:00	28.5500	33.3300	0	1297.0	0	SD	0	13.64	0	38.73	0	3.93	0
@6582__19771921	013	B	03/10/1977	18:00	28.5500	33.3300	0	1532.0	0	SD	0	13.63	0	38.71	0	3.85	0
@6582__19771921	013	B	03/10/1977	18:00	28.5500	33.3300	0	2116.0	0	SD	0	13.64	0	38.70	0	3.61	0
@6582__19771921	013	B	03/10/1977	18:00	28.5500	33.3300	0	2582.0	0	SD	0	13.78	0	38.69	0	3.55	0
@6582__19771921	014	B	03/11/1977	03:00	28.5000	34.5000	0	0.0	0	SD	0	14.72	0	39.05	0
@6582__19771921	014	B	03/11/1977	03:00	28.5000	34.5000	0	10.0	0	SD	0	14.81	0	39.04	0
@6582__19771921	014	B	03/11/1977	03:00	28.5000	34.5000	0	19.0	0	SD	0	14.82	0	39.05	0
@6582__19771921	014	B	03/11/1977	03:00	28.5000	34.5000	0	29.0	0	SD	0	14.84	0	39.05	0
@6582__19771921	014	B	03/11/1977	03:00	28.5000	34.5000	0	49.0	0	SD	0	14.79	0	39.05	0
@6582__19771921	014	B	03/11/1977	03:00	28.5000	34.5000	0	74.0	0	SD	0	14.77	0	39.03	0
@6582__19771921	014	B	03/11/1977	03:00	28.5000	34.5000	0	99.0	0	SD	0	14.80	0	39.03	0
@6582__19771921	014	B	03/11/1977	03:00	28.5000	34.5000	0	148.0	0	SD	0	14.80	0	39.02	0
@6582__19771921	014	B	03/11/1977	03:00	28.5000	34.5000	0	198.0	0	SD	0	14.72	0	39.02	0
@6582__19771921	014	B	03/11/1977	03:00	28.5000	34.5000	0	247.0	0	SD	0	14.60	0	38.99	0
@6582__19771921	014	B	03/11/1977	03:00	28.5000	34.5000	0	296.0	0	SD	0	14.38	0	38.95	0
@6582__19771921	014	B	03/11/1977	03:00	28.5000	34.5000	0	394.0	0	SD	0	14.08	0	38.86	0
@6582__19771921	014	B	03/11/1977	03:00	28.5000	34.5000	0	493.0	0	SD	0	13.90	0	38.85	0
@6582__19771921	014	B	03/11/1977	03:00	28.5000	34.5000	0	593.0	0	SD	0	13.76	0	38.78	0
@6582__19771921	014	B	03/11/1977	03:00	28.5000	34.5000	0	786.0	0	SD	0	13.64	0	38.75	0
@6582__19771921	014	B	03/11/1977	03:00	28.5000	34.5000	0	978.0	0	SD	0	13.57	0	38.73	0
@6582__19771921	014	B	03/11/1977	03:00	28.5000	34.5000	0	1170.0	0	SD	0	13.54	0	38.75	0
@6582__19771921	014	B	03/11/1977	03:00	28.5000	34.5000	0	1459.0	0	SD	0	13.59	0	38.77	0
@6582__19771921	014	B	03/11/1977	03:00	28.5000	34.5000	0	1922.0	0	SD	0	13.58	0	38.75	0
@6582__19771921	014	B	03/11/1977	03:00	28.5000	34.5000	0	2114.0	0	SD	0	13.68	0	38.70	0
@6582__19771921	015	B	03/11/1977	08:00	29.5000	34.5200	0	0.0	0	SD	0	15.26	0	39.10	0	5.22	0
@6582__19771921	015	B	03/11/1977	08:00	29.5000	34.5200	0	10.0	0	SD	0	15.26	0	39.07	0	5.28	0
@6582__19771921	015	B	03/11/1977	08:00	29.5000	34.5200	0	21.0	0	SD	0	15.23	0	39.07	0	5.39	0
@6582__19771921	015	B	03/11/1977	08:00	29.5000	34.5200	0	31.0	0	SD	0	15.24	0	39.07	0	5.24	0
@6582__19771921	015	B	03/11/1977	08:00	29.5000	34.5200	0	51.0	0	SD	0	15.24	0	39.07	0	5.23	0
@6582__19771921	015	B	03/11/1977	08:00	29.5000	34.5200	0	77.0	0	SD	0	15.24	0	39.07	0	5.16	0
@6582__19771921	015	B	03/11/1977	08:00	29.5000	34.5200	0	103.0	0	SD	0	15.26	0	39.07	0	5.14	0
@6582__19771921	015	B	03/11/1977	08:00	29.5000	34.5200	0	155.0	0	SD	0	14.88	0	39.01	0	4.67	0
@6582__19771921	015	B	03/11/1977	08:00	29.5000	34.5200	0	206.0	0	SD	0	14.49	0	38.95	0	4.47	0
@6582__19771921	015	B	03/11/1977	08:00	29.5000	34.5200	0	250.0	0	SD	0	14.30	0	38.93	0	4.28	0
@6582__19771921	015	B	03/11/1977	08:00	29.5000	34.5200	0	294.0	0	SD	0	14.15	0	38.89	0	4.13	0
@6582__19771921	015	B	03/11/1977	08:00	29.5000	34.5200	0	382.0	0	SD	0	14.04	0	38.85	0	4.02	0
@6582__19771921	015	B	03/11/1977	08:00	29.5000	34.5200	0	470.0	0	SD	0	13.92	0	38.82	0	4.03	0
@6582__19771921	015	B	03/11/1977	08:00	29.5000	34.5200	0	569.0	0	SD	0	13.80	0	38.81	0	3.95	0
@6582__19771921	015	B	03/11/1977	08:00	29.5000	34.5200	0	777.0	0	SD	0	13.70	0	38.76	0	3.86	0
@6582__19771921	015	B	03/11/1977	08:00	29.5000	34.5200	0	985.0	0	SD	0	13.59	0	38.74	0	3.47	0
@6582__19771921	015	B	03/11/1977	08:00	29.5000	34.5200	0	1193.0	0	SD	0	13.60	0	38.74	0	3.88	0
@6582__19771921	015	B	03/11/1977	08:00	29.5000	34.5200	0	1509.0	0	SD	0	13.60	0	38.71	0	3.81	0
@6582__19771921	015	B	03/11/1977	08:00	29.5000	34.5200	0	2033.0	0	SD	0	13.62	0	38.71	0	3.46	0
@6582__19771921	015	B	03/11/1977	08:00	29.5000	34.5200	0	2467.0	0	SD	0	13.76	0	38.71	0	3.49	0
@6582__19771921	016	B	03/11/1977	15:00	29.5000	33.5000	0	0.0	0	SD	0	16.30	0	39.10	0	5.10	0
@6582__19771921	016	B	03/11/1977	15:00	29.5000	33.5000	0	10.0	0	SD	0	16.28	0	39.09	0	5.19	0
@6582__19771921	016	B	03/11/1977	15:00	29.5000	33.5000	0	20.0	0	SD	0	16.27	0	39.09	0	5.17	0
@6582__19771921	016	B	03/11/1977	15:00	29.5000	33.5000	0	31.0	0	SD	0	16.28	0	39.08	0	5.05	0
@6582__19771921	016	B	03/11/1977	15:00	29.5000	33.5000	0	52.0	0	SD	0	16.26	0	39.08	0	5.02	0
@6582__19771921	016	B	03/11/1977	15:00	29.5000	33.5000	0	78.0	0	SD	0	16.28	0	39.08	0	5.00	0
@6582__19771921	016	B	03/11/1977	15:00	29.5000	33.5000	0	107.0	0	SD	0	16.29	0	39.09	0	4.84	0
@6582__19771921	016	B	03/11/1977	15:00	29.5000	33.5000	0	158.0	0	SD	0	16.27	0	39.06	0	4.78	0
@6582__19771921	016	B	03/11/1977	15:00	29.5000	33.5000	0	210.0	0	SD	0	15.68	0	39.01	0	4.75	0
@6582__19771921	016	B	03/11/1977	15:00	29.5000	33.5000	0	261.0	0	SD	0	15.52	0	39.05	0	4.73	0
@6582__19771921	016	B	03/11/1977	15:00	29.5000	33.5000	0	311.0	0	SD	0	15.36	0	39.10	0	4.69	0
@6582__19771921	016	B	03/11/1977	15:00	29.5000	33.5000	0	412.0	0	SD	0	14.62	0	38.94	0	4.27	0
@6582__19771921	016	B	03/11/1977	15:00	29.5000	33.5000	0	518.0	0	SD	0	14.27	0	38.90	0	4.16	0
@6582__19771921	016	B	03/11/1977	15:00	29.5000	33.5000	0	622.0	0	SD	0	13.96	0	38.84	0	3.90	0
@6582__19771921	016	B	03/11/1977	15:00	29.5000	33.5000	0	822.0	0	SD	0	13.74	0	38.78	0	3.79	0
@6582__19771921	016	B	03/11/1977	15:00	29.5000	33.5000	0	1031.0	0	SD	0	13.63	0	38.76	0	3.52	0
@6582__19771921	016	B	03/11/1977	15:00	29.5000	33.5000	0	1239.0	0	SD	0	13.62	0	38.72	0	3.89	0
@6582__19771921	016	B	03/11/1977	15:00	29.5000	33.5000	0	1531.0	0	SD	0	13.64	0	38.71	0	3.81	0
@6582__19771921	016	B	03/11/1977	15:00	29.5000	33.5000	0	2015.0	0	SD	0	13.65	0	38.70	0	3.54	0
@6582__19771921	016	B	03/11/1977	15:00	29.5000	33.5000	0	2499.0	0	SD	0	13.76	0	38.70	0
@6582__19771921	016	B	03/11/1977	15:00	29.5000	33.5000	0	2799.0	0	SD	0	13.82	0	38.70	0	3.91	0
@6582__19771921	017	B	03/11/1977	21:00	29.5000	32.5200	0	0.0	0	SD	0	16.10	0	39.07	0	5.12	0
@6582__19771921	017	B	03/11/1977	21:00	29.5000	32.5200	0	10.0	0	SD	0	16.08	0	39.08	0	5.16	0
@6582__19771921	017	B	03/11/1977	21:00	29.5000	32.5200	0	19.0	0	SD	0	16.12	0	39.10	0	5.06	0
@6582__19771921	017	B	03/11/1977	21:00	29.5000	32.5200	0	28.0	0	SD	0	16.11	0	39.09	0	5.04	0
@6582__19771921	017	B	03/11/1977	21:00	29.5000	32.5200	0	47.0	0	SD	0	16.09	0	39.08	0	5.03	0
@6582__19771921	017	B	03/11/1977	21:00	29.5000	32.5200	0	72.0	0	SD	0	16.08	0	39.09	0	5.06	0
@6582__19771921	017	B	03/11/1977	21:00	29.5000	32.5200	0	96.0	0	SD	0	15.70	0	39.03	0	4.57	0
@6582__19771921	017	B	03/11/1977	21:00	29.5000	32.5200	0	144.0	0	SD	0	15.43	0	39.03	0	4.63	0
@6582__19771921	017	B	03/11/1977	21:00	29.5000	32.5200	0	193.0	0	SD	0	15.10	0	39.02	0	4.56	0
@6582__19771921	017	B	03/11/1977	21:00	29.5000	32.5200	0	240.0	0	SD	0	14.90	0	39.00	0	4.50	0
@6582__19771921	017	B	03/11/1977	21:00	29.5000	32.5200	0	288.0	0	SD	0	14.66	0	38.97	0	4.32	0
@6582__19771921	017	B	03/11/1977	21:00	29.5000	32.5200	0	379.0	0	SD	0	14.30	0	38.88	0	4.09	0
@6582__19771921	017	B	03/11/1977	21:00	29.5000	32.5200	0	466.0	0	SD	0	14.04	0	38.86	0	4.02	0
@6582__19771921	017	B	03/11/1977	21:00	29.5000	32.5200	0	570.0	0	SD	0	13.84	0	38.79	0	3.90	0
@6582__19771921	017	B	03/11/1977	21:00	29.5000	32.5200	0	778.0	0	SD	0	13.69	0	38.76	0	3.89	0
@6582__19771921	017	B	03/11/1977	21:00	29.5000	32.5200	0	986.0	0	SD	0	13.63	0	38.73	0	3.63	0
@6582__19771921	017	B	03/11/1977	21:00	29.5000	32.5200	0	1194.0	0	SD	0	13.62	0	38.75	0	3.95	0
@6582__19771921	017	B	03/11/1977	21:00	29.5000	32.5200	0	1490.0	0	SD	0	13.62	0	38.72	0	3.87	0
@6582__19771921	017	B	03/11/1977	21:00	29.5000	32.5200	0	2005.0	0	SD	0	13.64	0	38.70	0	3.57	0
@6582__19771921	017	B	03/11/1977	21:00	29.5000	32.5200	0	2202.0	0	SD	0	13.72	0
@6582__19771921	018	B	03/12/1977	02:00	29.5000	32.0000	0	0.0	0	SD	0	16.30	0	39.04	0	5.15	0
@6582__19771921	018	B	03/12/1977	02:00	29.5000	32.0000	0	10.0	0	SD	0	16.34	0	39.04	0	5.30	0
@6582__19771921	018	B	03/12/1977	02:00	29.5000	32.0000	0	20.0	0	SD	0	16.32	0	39.05	0	5.12	0
@6582__19771921	018	B	03/12/1977	02:00	29.5000	32.0000	0	30.0	0	SD	0	16.37	0	39.07	0	5.09	0
@6582__19771921	018	B	03/12/1977	02:00	29.5000	32.0000	0	48.0	0	SD	0	16.36	0	39.07	0	5.25	0
@6582__19771921	018	B	03/12/1977	02:00	29.5000	32.0000	0	73.0	0	SD	0	16.37	0	39.04	0	5.15	0
@6582__19771921	018	B	03/12/1977	02:00	29.5000	32.0000	0	98.0	0	SD	0	16.34	0	39.05	0	5.05	0
@6582__19771921	018	B	03/12/1977	02:00	29.5000	32.0000	0	147.0	0	SD	0	15.76	0	39.02	0	4.79	0
@6582__19771921	018	B	03/12/1977	02:00	29.5000	32.0000	0	196.0	0	SD	0	15.44	0	39.07	0	4.70	0
@6582__19771921	018	B	03/12/1977	02:00	29.5000	32.0000	0	244.0	0	SD	0	15.12	0	39.01	0	4.59	0
@6582__19771921	018	B	03/12/1977	02:00	29.5000	32.0000	0	292.0	0	SD	0	14.84	0	39.00	0	4.47	0
@6582__19771921	018	B	03/12/1977	02:00	29.5000	32.0000	0	396.0	0	SD	0	14.40	0	38.90	0	4.15	0
@6582__19771921	018	B	03/12/1977	02:00	29.5000	32.0000	0	500.0	0	SD	0	13.99	0	38.83	0	4.00	0
@6582__19771921	018	B	03/12/1977	02:00	29.5000	32.0000	0	610.0	0	SD	0	13.78	0	38.79	0	3.83	0
@6582__19771921	018	B	03/12/1977	02:00	29.5000	32.0000	0	821.0	0	SD	0	13.65	0	38.75	0	3.88	0
@6582__19771921	018	B	03/12/1977	02:00	29.5000	32.0000	0	1015.0	0	SD	0	13.62	0	38.75	0	3.72	0
@6582__19771921	018	B	03/12/1977	02:00	29.5000	32.0000	0	1268.0	0	SD	0	13.57	0	38.80	0	3.91	0
@6582__19771921	019	B	03/12/1977	08:00	29.4800	32.4800	0	0.0	0	SD	0	16.64	0	39.03	0
@6582__19771921	019	B	03/12/1977	08:00	29.4800	32.4800	0	10.0	0	SD	0	16.62	0	38.98	0
@6582__19771921	019	B	03/12/1977	08:00	29.4800	32.4800	0	21.0	0	SD	0	16.60	0	39.02	0
@6582__19771921	019	B	03/12/1977	08:00	29.4800	32.4800	0	31.0	0	SD	0	16.62	0	39.02	0
@6582__19771921	019	B	03/12/1977	08:00	29.4800	32.4800	0	51.0	0	SD	0	16.60	0	39.02	0
@6582__19771921	019	B	03/12/1977	08:00	29.4800	32.4800	0	76.0	0	SD	0	16.53	0	39.04	0
@6582__19771921	019	B	03/12/1977	08:00	29.4800	32.4800	0	101.0	0	SD	0	16.48	0	39.05	0
@6582__19771921	019	B	03/12/1977	08:00	29.4800	32.4800	0	152.0	0	SD	0	15.90	0	39.09	0
@6582__19771921	019	B	03/12/1977	08:00	29.4800	32.4800	0	204.0	0	SD	0	15.40	0	39.05	0
@6582__19771921	019	B	03/12/1977	08:00	29.4800	32.4800	0	255.0	0	SD	0	15.12	0	39.02	0
@6582__19771921	019	B	03/12/1977	08:00	29.4800	32.4800	0	306.0	0	SD	0	14.73	0	38.99	0
@6582__19771921	019	B	03/12/1977	08:00	29.4800	32.4800	0	411.0	0	SD	0	14.19	0	38.88	0
@6582__19771921	019	B	03/12/1977	08:00	29.4800	32.4800	0	517.0	0	SD	0	13.86	0	38.86	0
@6582__19771921	019	B	03/12/1977	08:00	29.4800	32.4800	0	623.0	0	SD	0	13.74	0	38.78	0
@6582__19771921	019	B	03/12/1977	08:00	29.4800	32.4800	0	825.0	0	SD	0	13.64	0	38.77	0
@6582__19771921	019	B	03/12/1977	08:00	29.4800	32.4800	0	1028.0	0	SD	0	13.58	0	38.74	0
@6582__19771921	019	B	03/12/1977	08:00	29.4800	32.4800	0	1231.0	0	SD	0	13.55	0	38.73	0
@6582__19771921	019	B	03/12/1977	08:00	29.4800	32.4800	0	1569.0	0	SD	0	13.60	0	38.71	0
@6582__19771922	001	B	03/20/1977	12:00	29.5800	34.6200	0	0.0	0	SD	0	16.51	0	39.04	0
@6582__19771922	001	B	03/20/1977	12:00	29.5800	34.6200	0	9.0	0	SD	0	15.91	0	39.03	0
@6582__19771922	001	B	03/20/1977	12:00	29.5800	34.6200	0	18.0	0	SD	0	15.86	0	39.05	0
@6582__19771922	001	B	03/20/1977	12:00	29.5800	34.6200	0	45.0	0	SD	0	15.73	0	39.10	0
@6582__19771922	001	B	03/20/1977	12:00	29.5800	34.6200	0	68.0	0	SD	0	15.70	0	39.10	0
@6582__19771922	001	B	03/20/1977	12:00	29.5800	34.6200	0	91.0	0	SD	0	15.62	0	39.11	0
@6582__19771922	001	B	03/20/1977	12:00	29.5800	34.6200	0	138.0	0	SD	0	15.18	0	39.04	0
@6582__19771922	001	B	03/20/1977	12:00	29.5800	34.6200	0	186.0	0	SD	0	14.76	0	38.98	0
@6582__19771922	001	B	03/20/1977	12:00	29.5800	34.6200	0	234.0	0	SD	0	14.54	4	38.95	4
@6582__19771922	001	B	03/20/1977	12:00	29.5800	34.6200	0	281.0	0	SD	0	14.30	4	28.89	8
@6582__19771922	001	B	03/20/1977	12:00	29.5800	34.6200	0	377.0	0	SD	0	14.02	0	38.82	0
@6582__19771922	001	B	03/20/1977	12:00	29.5800	34.6200	0	480.0	0	SD	0	13.78	0	38.77	0
@6582__19771922	001	B	03/20/1977	12:00	29.5800	34.6200	0	577.0	0	SD	0	13.70	0	38.77	0
@6582__19771922	001	B	03/20/1977	12:00	29.5800	34.6200	0	764.0	0	SD	0	13.63	0	38.73	0
@6582__19771922	001	B	03/20/1977	12:00	29.5800	34.6200	0	967.0	0	SD	0	13.58	0	38.71	0
@6582__19771922	001	B	03/20/1977	12:00	29.5800	34.6200	0	1170.0	0	SD	0	13.56	0	38.70	0
@6582__19771922	002	B	03/20/1977	15:00	29.5800	34.6200	0	0.0	0	SD	0	16.50	0	39.01	0
@6582__19771922	002	B	03/20/1977	15:00	29.5800	34.6200	0	9.0	0	SD	0	15.92	0	39.02	0
@6582__19771922	002	B	03/20/1977	15:00	29.5800	34.6200	0	19.0	0	SD	0	15.78	0	39.07	0
@6582__19771922	002	B	03/20/1977	15:00	29.5800	34.6200	0	28.0	0	SD	0	15.68	0	39.10	0
@6582__19771922	002	B	03/20/1977	15:00	29.5800	34.6200	0	46.0	0	SD	0	15.62	0	39.10	0
@6582__19771922	002	B	03/20/1977	15:00	29.5800	34.6200	0	70.0	0	SD	0	15.64	0	39.10	0
@6582__19771922	002	B	03/20/1977	15:00	29.5800	34.6200	0	94.0	0	SD	0	15.59	0	39.10	0
@6582__19771922	002	B	03/20/1977	15:00	29.5800	34.6200	0	142.0	0	SD	0	15.24	0	39.08	0
@6582__19771922	002	B	03/20/1977	15:00	29.5800	34.6200	0	192.0	0	SD	0	14.79	0	38.96	0
@6582__19771922	002	B	03/20/1977	15:00	29.5800	34.6200	0	239.0	0	SD	0	14.62	0	38.93	0
@6582__19771922	002	B	03/20/1977	15:00	29.5800	34.6200	0	285.0	0	SD	0	14.35	0	38.89	0
@6582__19771922	002	B	03/20/1977	15:00	29.5800	34.6200	0	379.0	0	SD	0	14.10	0	38.84	0
@6582__19771922	002	B	03/20/1977	15:00	29.5800	34.6200	0	472.0	0	SD	0	13.86	0	38.79	0
@6582__19771922	002	B	03/20/1977	15:00	29.5800	34.6200	0	569.0	0	SD	0	13.76	0	38.78	0
@6582__19771922	002	B	03/20/1977	15:00	29.5800	34.6200	0	763.0	0	SD	0	13.65	0	38.74	0
@6582__19771922	002	B	03/20/1977	15:00	29.5800	34.6200	0	964.0	0	SD	0	13.60	0	38.72	0
@6582__19771922	002	B	03/20/1977	15:00	29.5800	34.6200	0	1165.0	0	SD	0	13.58	0	38.71	0
@6582__19771922	003	B	03/20/1977	18:00	29.2500	34.6200	0	0.0	0	SD	0	16.20	0	39.01	0
@6582__19771922	003	B	03/20/1977	18:00	29.2500	34.6200	0	10.0	0	SD	0	15.90	0	39.00	0
@6582__19771922	003	B	03/20/1977	18:00	29.2500	34.6200	0	20.0	0	SD	0	15.86	0	39.03	0
@6582__19771922	003	B	03/20/1977	18:00	29.2500	34.6200	0	30.0	0	SD	0	15.84	0	39.05	0
@6582__19771922	003	B	03/20/1977	18:00	29.2500	34.6200	0	51.0	0	SD	0	15.56	0	39.03	0
@6582__19771922	003	B	03/20/1977	18:00	29.2500	34.6200	0	76.0	0	SD	0	15.44	0	39.02	0
@6582__19771922	003	B	03/20/1977	18:00	29.2500	34.6200	0	100.0	0	SD	0	15.42	0	39.04	0
@6582__19771922	003	B	03/20/1977	18:00	29.2500	34.6200	0	149.0	0	SD	0	15.14	0	39.00	0
@6582__19771922	003	B	03/20/1977	18:00	29.2500	34.6200	0	200.0	0	SD	0	14.72	0	38.96	0
@6582__19771922	003	B	03/20/1977	18:00	29.2500	34.6200	0	248.0	0	SD	0	14.49	0	38.97	0
@6582__19771922	003	B	03/20/1977	18:00	29.2500	34.6200	0	301.0	0	SD	0	14.22	0	38.90	0
@6582__19771922	003	B	03/20/1977	18:00	29.2500	34.6200	0	401.0	0	SD	0	14.00	0	38.82	0
@6582__19771922	003	B	03/20/1977	18:00	29.2500	34.6200	0	506.0	0	SD	0	13.84	0	38.80	0
@6582__19771922	003	B	03/20/1977	18:00	29.2500	34.6200	0	613.0	0	SD	0	13.70	0	38.75	0
@6582__19771922	003	B	03/20/1977	18:00	29.2500	34.6200	0	846.0	0	SD	0	13.62	0	38.73	0
@6582__19771922	003	B	03/20/1977	18:00	29.2500	34.6200	0	1088.0	0	SD	0	13.58	0	38.72	0
@6582__19771922	003	B	03/20/1977	18:00	29.2500	34.6200	0	1357.0	0	SD	0	13.58	0	38.70	0
@6582__19771922	004	B	03/20/1977	21:00	29.5800	34.6200	0	0.0	0	SD	0	16.20	0	39.11	0
@6582__19771922	004	B	03/20/1977	21:00	29.5800	34.6200	0	10.0	0	SD	0	15.98	0	39.04	0
@6582__19771922	004	B	03/20/1977	21:00	29.5800	34.6200	0	20.0	0	SD	0	15.91	0	39.07	0
@6582__19771922	004	B	03/20/1977	21:00	29.5800	34.6200	0	31.0	0	SD	0	15.87	0	39.08	0
@6582__19771922	004	B	03/20/1977	21:00	29.5800	34.6200	0	51.0	0	SD	0	15.64	0	39.04	0
@6582__19771922	004	B	03/20/1977	21:00	29.5800	34.6200	0	75.0	0	SD	0	15.49	0	39.08	0
@6582__19771922	004	B	03/20/1977	21:00	29.5800	34.6200	0	100.0	0	SD	0	15.42	0	39.05	0
@6582__19771922	004	B	03/20/1977	21:00	29.5800	34.6200	0	152.0	0	SD	0	15.29	0	39.07	0
@6582__19771922	004	B	03/20/1977	21:00	29.5800	34.6200	0	203.0	0	SD	0	14.79	0	39.01	0
@6582__19771922	004	B	03/20/1977	21:00	29.5800	34.6200	0	253.0	0	SD	0	14.52	0	38.94	0
@6582__19771922	004	B	03/20/1977	21:00	29.5800	34.6200	0	305.0	0	SD	0	14.29	0	38.90	0
@6582__19771922	004	B	03/20/1977	21:00	29.5800	34.6200	0	406.0	0	SD	0	14.02	0	38.88	0
@6582__19771922	004	B	03/20/1977	21:00	29.5800	34.6200	0	508.0	0	SD	0	13.83	0	38.79	0
@6582__19771922	004	B	03/20/1977	21:00	29.5800	34.6200	0	610.0	0	SD	0	13.74	0	38.77	0
@6582__19771922	004	B	03/20/1977	21:00	29.5800	34.6200	0	815.0	0	SD	0	13.64	0	38.76	0
@6582__19771922	004	B	03/20/1977	21:00	29.5800	34.6200	0	1024.0	0	SD	0	13.57	0	38.75	0
@6582__19771922	004	B	03/20/1977	21:00	29.5800	34.6200	0	1261.0	0	SD	0	13.60	0	38.73	0
@6582__19771922	005	B	03/21/1977	00:00	29.5800	34.6200	0	0.0	0	SD	0	16.02	0	39.02	0
@6582__19771922	005	B	03/21/1977	00:00	29.5800	34.6200	0	10.0	0	SD	0	15.86	0	39.04	0
@6582__19771922	005	B	03/21/1977	00:00	29.5800	34.6200	0	20.0	0	SD	0	15.82	0	39.05	0
@6582__19771922	005	B	03/21/1977	00:00	29.5800	34.6200	0	30.0	0	SD	0	15.82	0	39.04	0
@6582__19771922	005	B	03/21/1977	00:00	29.5800	34.6200	0	51.0	0	SD	0	15.75	0	39.02	0
@6582__19771922	005	B	03/21/1977	00:00	29.5800	34.6200	0	77.0	0	SD	0	15.50	0	39.02	0
@6582__19771922	005	B	03/21/1977	00:00	29.5800	34.6200	0	102.0	0	SD	0	15.33	0	39.06	0
@6582__19771922	005	B	03/21/1977	00:00	29.5800	34.6200	0	153.0	0	SD	0	15.24	0	39.04	0
@6582__19771922	005	B	03/21/1977	00:00	29.5800	34.6200	0	204.0	0	SD	0	14.82	0	39.00	0
@6582__19771922	005	B	03/21/1977	00:00	29.5800	34.6200	0	255.0	0	SD	0	14.47	0	38.93	0
@6582__19771922	005	B	03/21/1977	00:00	29.5800	34.6200	0	306.0	0	SD	0	14.32	0	38.90	0
@6582__19771922	005	B	03/21/1977	00:00	29.5800	34.6200	0	408.0	0	SD	0	14.00	0	38.81	0
@6582__19771922	005	B	03/21/1977	00:00	29.5800	34.6200	0	510.0	0	SD	0	13.82	0	38.77	0
@6582__19771922	005	B	03/21/1977	00:00	29.5800	34.6200	0	614.0	0	SD	0	13.70	0	38.76	0
@6582__19771922	005	B	03/21/1977	00:00	29.5800	34.6200	0	826.0	0	SD	0	13.65	0	38.73	0
@6582__19771922	005	B	03/21/1977	00:00	29.5800	34.6200	0	1040.0	0	SD	0	13.56	0	38.71	0
@6582__19771922	005	B	03/21/1977	00:00	29.5800	34.6200	0	1267.0	0	SD	0	13.56	0	38.70	0
@6582__19771922	006	B	03/21/1977	03:00	29.5800	34.6200	0	0.0	0	SD	0	15.78	0	39.01	0
@6582__19771922	006	B	03/21/1977	03:00	29.5800	34.6200	0	10.0	0	SD	0	15.69	0	39.03	0
@6582__19771922	006	B	03/21/1977	03:00	29.5800	34.6200	0	20.0	0	SD	0	15.66	0	39.03	0
@6582__19771922	006	B	03/21/1977	03:00	29.5800	34.6200	0	31.0	0	SD	0	15.58	0	39.03	0
@6582__19771922	006	B	03/21/1977	03:00	29.5800	34.6200	0	50.0	0	SD	0	15.45	0	39.05	0
@6582__19771922	006	B	03/21/1977	03:00	29.5800	34.6200	0	76.0	0	SD	0	15.50	0	39.06	0
@6582__19771922	006	B	03/21/1977	03:00	29.5800	34.6200	0	101.0	0	SD	0	15.30	0	39.04	0
@6582__19771922	006	B	03/21/1977	03:00	29.5800	34.6200	0	151.0	0	SD	0	14.90	0	38.97	0
@6582__19771922	006	B	03/21/1977	03:00	29.5800	34.6200	0	202.0	0	SD	0	14.52	0	38.91	0
@6582__19771922	006	B	03/21/1977	03:00	29.5800	34.6200	0	250.0	0	SD	0	14.28	0	38.86	0
@6582__19771922	006	B	03/21/1977	03:00	29.5800	34.6200	0	297.0	0	SD	0	14.26	0	38.90	0
@6582__19771922	006	B	03/21/1977	03:00	29.5800	34.6200	0	395.0	0	SD	0	14.03	0	38.86	0
@6582__19771922	006	B	03/21/1977	03:00	29.5800	34.6200	0	492.0	0	SD	0	13.85	0	38.79	0
@6582__19771922	006	B	03/21/1977	03:00	29.5800	34.6200	0	594.0	0	SD	0	13.70	0	38.77	0
@6582__19771922	006	B	03/21/1977	03:00	29.5800	34.6200	0	808.0	0	SD	0	13.62	0	38.72	0
@6582__19771922	006	B	03/21/1977	03:00	29.5800	34.6200	0	1022.0	0	SD	0	13.54	0	38.71	0
@6582__19771922	006	B	03/21/1977	03:00	29.5800	34.6200	0	1245.0	0	SD	0	13.57	0	38.70	0
@6582__19771922	007	B	03/21/1977	06:00	29.5800	34.6200	0	0.0	0	SD	0	15.81	0	39.09	0	5.27	0
@6582__19771922	007	B	03/21/1977	06:00	29.5800	34.6200	0	10.0	0	SD	0	15.70	0	39.08	0	5.25	0
@6582__19771922	007	B	03/21/1977	06:00	29.5800	34.6200	0	21.0	0	SD	0	15.61	0	39.08	0	5.05	0
@6582__19771922	007	B	03/21/1977	06:00	29.5800	34.6200	0	31.0	0	SD	0	15.68	0	39.11	0	5.29	0
@6582__19771922	007	B	03/21/1977	06:00	29.5800	34.6200	0	52.0	0	SD	0	15.60	0	39.10	0	5.08	0
@6582__19771922	007	B	03/21/1977	06:00	29.5800	34.6200	0	77.0	0	SD	0	15.58	0	39.10	0	5.22	0
@6582__19771922	007	B	03/21/1977	06:00	29.5800	34.6200	0	102.0	0	SD	0	15.55	0	39.09	0	5.06	0
@6582__19771922	007	B	03/21/1977	06:00	29.5800	34.6200	0	153.0	0	SD	0	15.12	0	39.02	0	4.59	0
@6582__19771922	007	B	03/21/1977	06:00	29.5800	34.6200	0	204.0	0	SD	0	14.58	0	38.95	0	4.24	0
@6582__19771922	007	B	03/21/1977	06:00	29.5800	34.6200	0	254.0	0	SD	0	14.38	0	38.89	0	4.08	0
@6582__19771922	007	B	03/21/1977	06:00	29.5800	34.6200	0	304.0	0	SD	0	14.08	0	38.86	0	3.90	0
@6582__19771922	007	B	03/21/1977	06:00	29.5800	34.6200	0	408.0	0	SD	0	13.91	0	38.81	0	3.88	0
@6582__19771922	007	B	03/21/1977	06:00	29.5800	34.6200	0	512.0	0	SD	0	13.74	0	38.77	0	3.83	0
@6582__19771922	007	B	03/21/1977	06:00	29.5800	34.6200	0	607.0	0	SD	0	13.66	0	38.76	0	3.69	0
@6582__19771922	007	B	03/21/1977	06:00	29.5800	34.6200	0	822.0	0	SD	0	13.59	0	38.72	0	3.29	0
@6582__19771922	007	B	03/21/1977	06:00	29.5800	34.6200	0	1036.0	0	SD	0	13.54	0	38.72	0	3.69	0
@6582__19771922	007	B	03/21/1977	06:00	29.5800	34.6200	0	1250.0	0	SD	0	13.56	0	38.73	0	3.83	0
@6582__19771922	007	B	03/21/1977	06:00	29.5800	34.6200	0	1567.0	0	SD	0	13.59	0	38.75	0	3.88	0
@6582__19771922	007	B	03/21/1977	06:00	29.5800	34.6200	0	2127.0	0	SD	0	13.62	0	38.72	0	3.72	0
@6582__19771922	007	B	03/21/1977	06:00	29.5800	34.6200	0	2351.0	0	SD	0	13.68	0	38.72	0	3.44	0
@6582__19771922	008	B	03/21/1977	09:00	29.5800	34.6200	0	0.0	0	SD	0	16.04	0	39.07	0
@6582__19771922	008	B	03/21/1977	09:00	29.5800	34.6200	0	11.0	0	SD	0	15.82	0	39.05	0
@6582__19771922	008	B	03/21/1977	09:00	29.5800	34.6200	0	21.0	0	SD	0	15.80	0	39.06	0
@6582__19771922	008	B	03/21/1977	09:00	29.5800	34.6200	0	32.0	0	SD	0	15.78	0	39.06	0
@6582__19771922	008	B	03/21/1977	09:00	29.5800	34.6200	0	53.0	0	SD	0	15.50	0	39.07	0
@6582__19771922	008	B	03/21/1977	09:00	29.5800	34.6200	0	79.0	0	SD	0	15.44	0	39.04	0
@6582__19771922	008	B	03/21/1977	09:00	29.5800	34.6200	0	105.0	0	SD	0	15.46	0	39.08	0
@6582__19771922	008	B	03/21/1977	09:00	29.5800	34.6200	0	156.0	0	SD	0	15.00	0	39.03	0
@6582__19771922	008	B	03/21/1977	09:00	29.5800	34.6200	0	207.0	0	SD	0	14.57	0	38.95	0
@6582__19771922	008	B	03/21/1977	09:00	29.5800	34.6200	0	256.0	0	SD	0	14.31	0	38.90	0
@6582__19771922	008	B	03/21/1977	09:00	29.5800	34.6200	0	306.0	0	SD	0	14.13	0	38.85	0
@6582__19771922	008	B	03/21/1977	09:00	29.5800	34.6200	0	408.0	0	SD	0	13.96	0	38.83	0
@6582__19771922	008	B	03/21/1977	09:00	29.5800	34.6200	0	510.0	0	SD	0	13.77	0	38.77	0
@6582__19771922	008	B	03/21/1977	09:00	29.5800	34.6200	0	612.0	0	SD	0	13.68	0	38.75	0
@6582__19771922	008	B	03/21/1977	09:00	29.5800	34.6200	0	834.0	0	SD	0	13.61	0	38.73	0
@6582__19771922	008	B	03/21/1977	09:00	29.5800	34.6200	0	1056.0	0	SD	0	13.57	0	38.71	0
@6582__19771922	008	B	03/21/1977	09:00	29.5800	34.6200	0	1278.0	0	SD	0	13.56	0	38.71	0
@6582__19771922	009	B	03/21/1977	15:00	29.5800	34.6200	0	0.0	0	SD	0	16.52	0	39.03	0
@6582__19771922	009	B	03/21/1977	15:00	29.5800	34.6200	0	10.0	0	SD	0	16.00	0	38.99	0
@6582__19771922	009	B	03/21/1977	15:00	29.5800	34.6200	0	21.0	0	SD	0	15.80	0	38.99	0
@6582__19771922	009	B	03/21/1977	15:00	29.5800	34.6200	0	31.0	0	SD	0	15.78	0	38.96	0
@6582__19771922	009	B	03/21/1977	15:00	29.5800	34.6200	0	52.0	0	SD	0	15.60	0	39.01	0
@6582__19771922	009	B	03/21/1977	15:00	29.5800	34.6200	0	77.0	0	SD	0	15.46	0	39.02	0
@6582__19771922	009	B	03/21/1977	15:00	29.5800	34.6200	0	103.0	0	SD	0	15.26	0	39.02	0
@6582__19771922	009	B	03/21/1977	15:00	29.5800	34.6200	0	154.0	0	SD	0	15.01	0	39.01	0
@6582__19771922	009	B	03/21/1977	15:00	29.5800	34.6200	0	206.0	0	SD	0	14.57	0	38.93	0
@6582__19771922	009	B	03/21/1977	15:00	29.5800	34.6200	0	257.0	0	SD	0	14.29	0	38.88	0
@6582__19771922	009	B	03/21/1977	15:00	29.5800	34.6200	0	307.0	0	SD	0	14.08	0	38.85	0
@6582__19771922	009	B	03/21/1977	15:00	29.5800	34.6200	0	409.0	0	SD	0	13.92	0	38.78	0
@6582__19771922	009	B	03/21/1977	15:00	29.5800	34.6200	0	515.0	0	SD	0	13.76	0	38.75	0
@6582__19771922	009	B	03/21/1977	15:00	29.5800	34.6200	0	622.0	0	SD	0	13.68	0	38.76	0
@6582__19771922	009	B	03/21/1977	15:00	29.5800	34.6200	0	844.0	0	SD	0	13.62	0	38.71	0
@6582__19771922	009	B	03/21/1977	15:00	29.5800	34.6200	0	1067.0	0	SD	0	13.55	0	38.69	0
@6582__19771922	009	B	03/21/1977	15:00	29.5800	34.6200	0	1290.0	0	SD	0	13.56	0	38.69	0
@6582__19771922	010	B	03/21/1977	18:00	29.5800	34.6200	0	0.0	0	SD	0	16.39	0	39.00	0
@6582__19771922	010	B	03/21/1977	18:00	29.5800	34.6200	0	10.0	0	SD	0	16.26	0	39.00	0
@6582__19771922	010	B	03/21/1977	18:00	29.5800	34.6200	0	20.0	0	SD	0	15.96	0	39.06	0
@6582__19771922	010	B	03/21/1977	18:00	29.5800	34.6200	0	30.0	0	SD	0	15.92	0	39.03	0
@6582__19771922	010	B	03/21/1977	18:00	29.5800	34.6200	0	50.0	0	SD	0	15.74	0	39.06	0
@6582__19771922	010	B	03/21/1977	18:00	29.5800	34.6200	0	75.0	0	SD	0	15.51	0	39.04	0
@6582__19771922	010	B	03/21/1977	18:00	29.5800	34.6200	0	100.0	0	SD	0	15.34	0	39.03	0
@6582__19771922	010	B	03/21/1977	18:00	29.5800	34.6200	0	150.0	0	SD	0	15.22	0	39.05	0
@6582__19771922	010	B	03/21/1977	18:00	29.5800	34.6200	0	200.0	0	SD	0	14.79	0	38.99	0
@6582__19771922	010	B	03/21/1977	18:00	29.5800	34.6200	0	250.0	0	SD	0	14.43	0	38.91	0
@6582__19771922	010	B	03/21/1977	18:00	29.5800	34.6200	0	300.0	0	SD	0	14.22	0	38.90	0
@6582__19771922	010	B	03/21/1977	18:00	29.5800	34.6200	0	400.0	0	SD	0	13.98	0	38.81	0
@6582__19771922	010	B	03/21/1977	18:00	29.5800	34.6200	0	500.0	0	SD	0	13.81	0	38.77	0
@6582__19771922	010	B	03/21/1977	18:00	29.5800	34.6200	0	600.0	0	SD	0	13.70	0	38.76	0
@6582__19771922	010	B	03/21/1977	18:00	29.5800	34.6200	0	807.0	0	SD	0	13.64	0	38.75	0
@6582__19771922	010	B	03/21/1977	18:00	29.5800	34.6200	0	986.0	0	SD	0	13.56	0	38.72	0
@6582__19771922	010	B	03/21/1977	18:00	29.5800	34.6200	0	1187.0	0	SD	0	13.56	0	38.74	0
@6582__19771922	011	B	03/21/1977	21:00	29.5800	34.6200	0	0.0	0	SD	0	16.00	0	39.06	0
@6582__19771922	011	B	03/21/1977	21:00	29.5800	34.6200	0	10.0	0	SD	0	15.90	0	39.05	0
@6582__19771922	011	B	03/21/1977	21:00	29.5800	34.6200	0	20.0	0	SD	0	15.78	0	39.05	0
@6582__19771922	011	B	03/21/1977	21:00	29.5800	34.6200	0	30.0	0	SD	0	15.73	0	39.03	0
@6582__19771922	011	B	03/21/1977	21:00	29.5800	34.6200	0	50.0	0	SD	0	15.36	0	39.03	0
@6582__19771922	011	B	03/21/1977	21:00	29.5800	34.6200	0	75.0	0	SD	0	15.18	0	39.04	0
@6582__19771922	011	B	03/21/1977	21:00	29.5800	34.6200	0	101.0	0	SD	0	15.08	0	39.03	0
@6582__19771922	011	B	03/21/1977	21:00	29.5800	34.6200	0	152.0	0	SD	0	14.83	0	38.97	0
@6582__19771922	011	B	03/21/1977	21:00	29.5800	34.6200	0	203.0	0	SD	0	14.48	0	38.92	0
@6582__19771922	011	B	03/21/1977	21:00	29.5800	34.6200	0	253.0	0	SD	0	14.26	0	38.88	0
@6582__19771922	011	B	03/21/1977	21:00	29.5800	34.6200	0	303.0	0	SD	0	14.08	0	38.85	0
@6582__19771922	011	B	03/21/1977	21:00	29.5800	34.6200	0	401.0	0	SD	0	14.00	0	38.82	0
@6582__19771922	011	B	03/21/1977	21:00	29.5800	34.6200	0	498.0	0	SD	0	13.78	0	38.78	0
@6582__19771922	011	B	03/21/1977	21:00	29.5800	34.6200	0	596.0	0	SD	0	13.68	0	38.75	0
@6582__19771922	011	B	03/21/1977	21:00	29.5800	34.6200	0	798.0	0	SD	0	13.62	0	38.74	0
@6582__19771922	011	B	03/21/1977	21:00	29.5800	34.6200	0	1003.0	0	SD	0	13.56	0	38.73	0
@6582__19771922	011	B	03/21/1977	21:00	29.5800	34.6200	0	1208.0	0	SD	0	13.56	0	38.74	0
@6582__19771922	012	B	03/22/1977	00:00	29.5800	34.6200	0	0.0	0	SD	0	16.12	0	39.08	0
@6582__19771922	012	B	03/22/1977	00:00	29.5800	34.6200	0	10.0	0	SD	0	15.88	0	39.04	0
@6582__19771922	012	B	03/22/1977	00:00	29.5800	34.6200	0	19.0	0	SD	0	15.80	0	39.05	0
@6582__19771922	012	B	03/22/1977	00:00	29.5800	34.6200	0	29.0	0	SD	0	15.78	0	39.04	0
@6582__19771922	012	B	03/22/1977	00:00	29.5800	34.6200	0	47.0	0	SD	0	15.67	0	39.02	0
@6582__19771922	012	B	03/22/1977	00:00	29.5800	34.6200	0	70.0	0	SD	0	15.38	0	39.04	0
@6582__19771922	012	B	03/22/1977	00:00	29.5800	34.6200	0	94.0	0	SD	0	15.19	0	39.05	0
@6582__19771922	012	B	03/22/1977	00:00	29.5800	34.6200	0	141.0	0	SD	0	15.02	0	39.00	0
@6582__19771922	012	B	03/22/1977	00:00	29.5800	34.6200	0	188.0	0	SD	0	14.81	0	39.01	0
@6582__19771922	012	B	03/22/1977	00:00	29.5800	34.6200	0	233.0	0	SD	0	14.50	0	38.91	0
@6582__19771922	012	B	03/22/1977	00:00	29.5800	34.6200	0	279.0	0	SD	0	14.30	0	38.93	0
@6582__19771922	012	B	03/22/1977	00:00	29.5800	34.6200	0	367.0	0	SD	0	13.98	0	38.82	0
@6582__19771922	012	B	03/22/1977	00:00	29.5800	34.6200	0	456.0	0	SD	0	13.83	0	38.84	0
@6582__19771922	012	B	03/22/1977	00:00	29.5800	34.6200	0	548.0	0	SD	0	13.75	0	38.76	0
@6582__19771922	012	B	03/22/1977	00:00	29.5800	34.6200	0	733.0	0	SD	0	13.65	0	38.73	0
@6582__19771922	012	B	03/22/1977	00:00	29.5800	34.6200	0	934.0	0	SD	0	13.58	0	38.72	0
@6582__19771922	012	B	03/22/1977	00:00	29.5800	34.6200	0	1122.0	0	SD	0	13.58	0	38.73	0
@6582__19771922	013	B	03/22/1977	03:00	29.5800	34.6200	0	0.0	0	SD	0	15.86	0	39.04	0
@6582__19771922	013	B	03/22/1977	03:00	29.5800	34.6200	0	10.0	0	SD	0	15.78	0	39.04	0
@6582__19771922	013	B	03/22/1977	03:00	29.5800	34.6200	0	19.0	0	SD	0	15.72	0	39.07	0
@6582__19771922	013	B	03/22/1977	03:00	29.5800	34.6200	0	29.0	0	SD	0	15.74	0	39.06	0
@6582__19771922	013	B	03/22/1977	03:00	29.5800	34.6200	0	48.0	0	SD	0	15.50	0	39.05	0
@6582__19771922	013	B	03/22/1977	03:00	29.5800	34.6200	0	73.0	0	SD	0	15.38	0	39.04	0
@6582__19771922	013	B	03/22/1977	03:00	29.5800	34.6200	0	97.0	0	SD	0	15.17	0	39.02	0
@6582__19771922	013	B	03/22/1977	03:00	29.5800	34.6200	0	148.0	0	SD	0	14.90	0	38.99	0
@6582__19771922	013	B	03/22/1977	03:00	29.5800	34.6200	0	198.0	0	SD	0	14.60	0	38.96	0
@6582__19771922	013	B	03/22/1977	03:00	29.5800	34.6200	0	246.0	0	SD	0	14.34	0	38.90	0
@6582__19771922	013	B	03/22/1977	03:00	29.5800	34.6200	0	294.0	0	SD	0	14.12	0	38.85	0
@6582__19771922	013	B	03/22/1977	03:00	29.5800	34.6200	0	395.0	0	SD	0	13.94	0	38.81	0
@6582__19771922	013	B	03/22/1977	03:00	29.5800	34.6200	0	496.0	0	SD	0	13.76	0	38.78	0
@6582__19771922	013	B	03/22/1977	03:00	29.5800	34.6200	0	604.0	0	SD	0	13.67	0	38.75	0
@6582__19771922	013	B	03/22/1977	03:00	29.5800	34.6200	0	804.0	0	SD	0	13.61	0	38.72	0
@6582__19771922	013	B	03/22/1977	03:00	29.5800	34.6200	0	1003.0	0	SD	0	13.57	0	38.71	0
@6582__19771922	013	B	03/22/1977	03:00	29.5800	34.6200	0	1202.0	0	SD	0	13.54	0	38.70	0
@6582__19771922	014	B	03/22/1977	06:00	29.5800	34.6200	0	0.0	0	SD	0	15.99	0	39.07	0	5.14	0
@6582__19771922	014	B	03/22/1977	06:00	29.5800	34.6200	0	10.0	0	SD	0	15.92	0	39.05	0	5.20	0
@6582__19771922	014	B	03/22/1977	06:00	29.5800	34.6200	0	20.0	0	SD	0	15.89	0	39.05	0	5.23	0
@6582__19771922	014	B	03/22/1977	06:00	29.5800	34.6200	0	30.0	0	SD	0	15.79	0	39.06	0	5.15	0
@6582__19771922	014	B	03/22/1977	06:00	29.5800	34.6200	0	49.0	0	SD	0	15.70	0	39.04	0	5.15	0
@6582__19771922	014	B	03/22/1977	06:00	29.5800	34.6200	0	73.0	0	SD	0	15.37	0	39.04	0	4.95	0
@6582__19771922	014	B	03/22/1977	06:00	29.5800	34.6200	0	97.0	0	SD	0	15.18	0	39.06	0	4.85	0
@6582__19771922	014	B	03/22/1977	06:00	29.5800	34.6200	0	146.0	0	SD	0	15.10	0	39.07	0	5.02	0
@6582__19771922	014	B	03/22/1977	06:00	29.5800	34.6200	0	196.0	0	SD	0	14.84	0	39.00	0	4.68	0
@6582__19771922	014	B	03/22/1977	06:00	29.5800	34.6200	0	244.0	0	SD	0	14.51	0	38.91	0	4.33	0
@6582__19771922	014	B	03/22/1977	06:00	29.5800	34.6200	0	291.0	0	SD	0	14.28	0	38.90	0	4.15	0
@6582__19771922	014	B	03/22/1977	06:00	29.5800	34.6200	0	395.0	0	SD	0	13.98	0	38.82	0	3.94	0
@6582__19771922	014	B	03/22/1977	06:00	29.5800	34.6200	0	498.0	0	SD	0	13.80	0	38.78	0	3.88	0
@6582__19771922	014	B	03/22/1977	06:00	29.5800	34.6200	0	606.0	0	SD	0	13.70	0	38.75	0	3.65	0
@6582__19771922	014	B	03/22/1977	06:00	29.5800	34.6200	0	804.0	0	SD	0	13.63	0	38.74	0	3.42	0
@6582__19771922	014	B	03/22/1977	06:00	29.5800	34.6200	0	1003.0	0	SD	0	13.56	0	38.70	0	3.70	0
@6582__19771922	014	B	03/22/1977	06:00	29.5800	34.6200	0	1202.0	0	SD	0	13.57	0	38.70	0	3.78	0
@6582__19771922	014	B	03/22/1977	06:00	29.5800	34.6200	0	1500.0	0	SD	0	13.58	0	38.71	0	3.86	0
@6582__19771922	014	B	03/22/1977	06:00	29.5800	34.6200	0	2013.0	0	SD	0	13.60	0	38.68	0	3.80	0
@6582__19771922	014	B	03/22/1977	06:00	29.5800	34.6200	0	2212.0	0	SD	0	13.68	0	38.68	0	3.86	0
@6582__19771922	015	B	03/22/1977	09:00	29.5800	34.6200	0	0.0	0	SD	0	16.26	0	39.05	0
@6582__19771922	015	B	03/22/1977	09:00	29.5800	34.6200	0	10.0	0	SD	0	16.12	0	39.04	0
@6582__19771922	015	B	03/22/1977	09:00	29.5800	34.6200	0	19.0	0	SD	0	16.08	0	39.03	0
@6582__19771922	015	B	03/22/1977	09:00	29.5800	34.6200	0	29.0	0	SD	0	16.08	0	39.03	0
@6582__19771922	015	B	03/22/1977	09:00	29.5800	34.6200	0	48.0	0	SD	0	15.98	0	39.04	0
@6582__19771922	015	B	03/22/1977	09:00	29.5800	34.6200	0	73.0	0	SD	0	15.64	0	39.06	0
@6582__19771922	015	B	03/22/1977	09:00	29.5800	34.6200	0	98.0	0	SD	0	15.36	0	39.03	0
@6582__19771922	015	B	03/22/1977	09:00	29.5800	34.6200	0	148.0	0	SD	0	15.12	0	39.03	0
@6582__19771922	015	B	03/22/1977	09:00	29.5800	34.6200	0	198.0	0	SD	0	14.98	0	39.05	0
@6582__19771922	015	B	03/22/1977	09:00	29.5800	34.6200	0	247.0	0	SD	0	14.77	0	39.00	0
@6582__19771922	015	B	03/22/1977	09:00	29.5800	34.6200	0	297.0	0	SD	0	14.36	0	38.92	0
@6582__19771922	015	B	03/22/1977	09:00	29.5800	34.6200	0	401.0	0	SD	0	14.08	0	38.85	0
@6582__19771922	015	B	03/22/1977	09:00	29.5800	34.6200	0	505.0	0	SD	0	13.82	0	38.80	0
@6582__19771922	015	B	03/22/1977	09:00	29.5800	34.6200	0	609.0	0	SD	0	13.72	0	38.78	0
@6582__19771922	015	B	03/22/1977	09:00	29.5800	34.6200	0	824.0	0	SD	0	13.62	0	38.75	0
@6582__19771922	015	B	03/22/1977	09:00	29.5800	34.6200	0	1040.0	0	SD	0	13.58	0	38.74	0
@6582__19771922	015	B	03/22/1977	09:00	29.5800	34.6200	0	1256.0	0	SD	0	13.58	0	38.71	0
@6582__19771922	016	B	03/22/1977	12:00	29.5800	34.6200	0	0.0	0	SD	0	16.42	0	39.07	0
@6582__19771922	016	B	03/22/1977	12:00	29.5800	34.6200	0	10.0	0	SD	0	15.99	0	39.07	0
@6582__19771922	016	B	03/22/1977	12:00	29.5800	34.6200	0	19.0	0	SD	0	15.84	0	39.13	0
@6582__19771922	016	B	03/22/1977	12:00	29.5800	34.6200	0	29.0	0	SD	0	15.76	0	39.11	0
@6582__19771922	016	B	03/22/1977	12:00	29.5800	34.6200	0	48.0	0	SD	0	15.58	0	39.10	0
@6582__19771922	016	B	03/22/1977	12:00	29.5800	34.6200	0	73.0	0	SD	0	15.58	0	39.11	0
@6582__19771922	016	B	03/22/1977	12:00	29.5800	34.6200	0	98.0	0	SD	0	15.50	0	39.08	0
@6582__19771922	016	B	03/22/1977	12:00	29.5800	34.6200	0	149.0	0	SD	0	14.98	0	39.00	0
@6582__19771922	016	B	03/22/1977	12:00	29.5800	34.6200	0	200.0	0	SD	0	14.54	0	38.92	0
@6582__19771922	016	B	03/22/1977	12:00	29.5800	34.6200	0	260.0	0	SD	0	14.30	0	38.88	0
@6582__19771922	016	B	03/22/1977	12:00	29.5800	34.6200	0	303.0	0	SD	0	14.10	0	38.84	0
@6582__19771922	016	B	03/22/1977	12:00	29.5800	34.6200	0	407.0	0	SD	0	13.93	0	38.79	0
@6582__19771922	016	B	03/22/1977	12:00	29.5800	34.6200	0	510.0	0	SD	0	13.78	0	38.76	0
@6582__19771922	016	B	03/22/1977	12:00	29.5800	34.6200	0	616.0	0	SD	0	13.68	0	38.75	0
@6582__19771922	016	B	03/22/1977	12:00	29.5800	34.6200	0	838.0	0	SD	0	13.60	0	38.72	0
@6582__19771922	016	B	03/22/1977	12:00	29.5800	34.6200	0	1060.0	0	SD	0	13.56	0	38.71	0
@6582__19771922	016	B	03/22/1977	12:00	29.5800	34.6200	0	1282.0	0	SD	0	13.57	0	38.69	0
@6582__19771922	017	B	03/22/1977	15:00	29.5800	34.6200	0	0.0	0	SD	0	16.35	0	39.05	0
@6582__19771922	017	B	03/22/1977	15:00	29.5800	34.6200	0	10.0	0	SD	0	16.00	0	39.05	0
@6582__19771922	017	B	03/22/1977	15:00	29.5800	34.6200	0	19.0	0	SD	0	15.96	0	39.05	0
@6582__19771922	017	B	03/22/1977	15:00	29.5800	34.6200	0	29.0	0	SD	0	15.85	0	39.04	0
@6582__19771922	017	B	03/22/1977	15:00	29.5800	34.6200	0	49.0	0	SD	0	15.66	0	39.06	0
@6582__19771922	017	B	03/22/1977	15:00	29.5800	34.6200	0	73.0	0	SD	0	15.64	0	39.11	0
@6582__19771922	017	B	03/22/1977	15:00	29.5800	34.6200	0	99.0	0	SD	0	15.54	0	39.10	0
@6582__19771922	017	B	03/22/1977	15:00	29.5800	34.6200	0	149.0	0	SD	0	15.09	0	39.04	0
@6582__19771922	017	B	03/22/1977	15:00	29.5800	34.6200	0	200.0	0	SD	0	14.62	0	38.97	0
@6582__19771922	017	B	03/22/1977	15:00	29.5800	34.6200	0	250.0	0	SD	0	14.48	0	38.94	0
@6582__19771922	017	B	03/22/1977	15:00	29.5800	34.6200	0	299.0	0	SD	0	14.27	0	38.88	0
@6582__19771922	017	B	03/22/1977	15:00	29.5800	34.6200	0	399.0	0	SD	0	14.00	0	38.83	0
@6582__19771922	017	B	03/22/1977	15:00	29.5800	34.6200	0	498.0	0	SD	0	13.80	0	38.78	0
@6582__19771922	017	B	03/22/1977	15:00	29.5800	34.6200	0	600.0	0	SD	0	13.73	0	38.77	0
@6582__19771922	017	B	03/22/1977	15:00	29.5800	34.6200	0	803.0	0	SD	0	13.60	0	38.73	0
@6582__19771922	017	B	03/22/1977	15:00	29.5800	34.6200	0	1006.0	0	SD	0	13.57	0	38.71	0
@6582__19771922	017	B	03/22/1977	15:00	29.5800	34.6200	0	1209.0	0	SD	0	13.58	0	38.71	0
@6582__19771922	018	B	03/22/1977	18:00	29.5800	34.4500	0	0.0	0	SD	0	16.38	0	39.02	0
@6582__19771922	018	B	03/22/1977	18:00	29.5800	34.4500	0	10.0	0	SD	0	16.28	0	39.02	0
@6582__19771922	018	B	03/22/1977	18:00	29.5800	34.4500	0	19.0	0	SD	0	16.10	0	39.01	0
@6582__19771922	018	B	03/22/1977	18:00	29.5800	34.4500	0	29.0	0	SD	0	16.05	0	39.03	0
@6582__19771922	018	B	03/22/1977	18:00	29.5800	34.4500	0	49.0	0	SD	0	15.82	0	39.04	0
@6582__19771922	018	B	03/22/1977	18:00	29.5800	34.4500	0	73.0	0	SD	0	15.66	0	39.06	0
@6582__19771922	018	B	03/22/1977	18:00	29.5800	34.4500	0	97.0	0	SD	0	15.35	0	39.05	0
@6582__19771922	018	B	03/22/1977	18:00	29.5800	34.4500	0	147.0	0	SD	0	15.18	0	39.05	0
@6582__19771922	018	B	03/22/1977	18:00	29.5800	34.4500	0	196.0	0	SD	0	14.92	0	39.01	0
@6582__19771922	018	B	03/22/1977	18:00	29.5800	34.4500	0	244.0	0	SD	0	14.74	0	38.99	0
@6582__19771922	018	B	03/22/1977	18:00	29.5800	34.4500	0	292.0	0	SD	0	14.36	0	38.90	0
@6582__19771922	018	B	03/22/1977	18:00	29.5800	34.4500	0	387.0	0	SD	0	14.11	0	38.84	0
@6582__19771922	018	B	03/22/1977	18:00	29.5800	34.4500	0	482.0	0	SD	0	13.88	0	38.80	0
@6582__19771922	018	B	03/22/1977	18:00	29.5800	34.4500	0	580.0	0	SD	0	13.75	0	38.77	0
@6582__19771922	018	B	03/22/1977	18:00	29.5800	34.4500	0	785.0	0	SD	0	13.64	0	38.73	0
@6582__19771922	018	B	03/22/1977	18:00	29.5800	34.4500	0	988.0	0	SD	0	13.60	0	38.72	0
@6582__19771922	018	B	03/22/1977	18:00	29.5800	34.4500	0	1196.0	0	SD	0	13.58	0	38.71	0
@6582__19771922	019	B	03/22/1977	21:00	29.5800	34.6200	0	0.0	0	SD	0	16.08	0	39.08	0
@6582__19771922	019	B	03/22/1977	21:00	29.5800	34.6200	0	10.0	0	SD	0	15.98	0	39.06	0
@6582__19771922	019	B	03/22/1977	21:00	29.5800	34.6200	0	19.0	0	SD	0	15.90	0	39.05	0
@6582__19771922	019	B	03/22/1977	21:00	29.5800	34.6200	0	48.0	0	SD	0	15.62	0	39.11	0
@6582__19771922	019	B	03/22/1977	21:00	29.5800	34.6200	0	72.0	0	SD	0	15.57	0	39.11	0
@6582__19771922	019	B	03/22/1977	21:00	29.5800	34.6200	0	96.0	0	SD	0	15.48	0	39.05	0
@6582__19771922	019	B	03/22/1977	21:00	29.5800	34.6200	0	142.0	0	SD	0	14.92	0	38.99	0
@6582__19771922	019	B	03/22/1977	21:00	29.5800	34.6200	0	188.0	0	SD	0	14.64	0	38.95	0
@6582__19771922	019	B	03/22/1977	21:00	29.5800	34.6200	0	230.0	0	SD	0	14.56	0	38.94	0
@6582__19771922	019	B	03/22/1977	21:00	29.5800	34.6200	0	271.0	0	SD	0	14.25	0	38.89	0
@6582__19771922	019	B	03/22/1977	21:00	29.5800	34.6200	0	355.0	0	SD	0	14.08	0	38.85	0
@6582__19771922	019	B	03/22/1977	21:00	29.5800	34.6200	0	438.0	0	SD	0	13.87	0	38.80	0
@6582__19771922	019	B	03/22/1977	21:00	29.5800	34.6200	0	529.0	0	SD	0	13.76	0	38.79	0
@6582__19771922	019	B	03/22/1977	21:00	29.5800	34.6200	0	710.0	0	SD	0	13.65	0	38.74	0
@6582__19771922	019	B	03/22/1977	21:00	29.5800	34.6200	0	885.0	0	SD	0	13.60	0	38.72	0
@6582__19771922	019	B	03/22/1977	21:00	29.5800	34.6200	0	1060.0	0	SD	0	13.58	0	38.71	0
@6582__19771922	020	B	03/23/1977	00:00	29.5800	34.6200	0	0.0	0	SD	0	16.19	0	39.03	0
@6582__19771922	020	B	03/23/1977	00:00	29.5800	34.6200	0	10.0	0	SD	0	16.14	0	39.02	0
@6582__19771922	020	B	03/23/1977	00:00	29.5800	34.6200	0	20.0	0	SD	0	16.02	0	39.02	0
@6582__19771922	020	B	03/23/1977	00:00	29.5800	34.6200	0	30.0	0	SD	0	15.90	0	39.02	0
@6582__19771922	020	B	03/23/1977	00:00	29.5800	34.6200	0	50.0	0	SD	0	15.77	0	39.04	0
@6582__19771922	020	B	03/23/1977	00:00	29.5800	34.6200	0	76.0	0	SD	0	15.48	0	39.09	0
@6582__19771922	020	B	03/23/1977	00:00	29.5800	34.6200	0	102.0	0	SD	0	15.28	0	39.04	0
@6582__19771922	020	B	03/23/1977	00:00	29.5800	34.6200	0	155.0	0	SD	0	15.05	0	39.11	0
@6582__19771922	020	B	03/23/1977	00:00	29.5800	34.6200	0	208.0	0	SD	0	14.80	0	39.05	0
@6582__19771922	020	B	03/23/1977	00:00	29.5800	34.6200	0	259.0	0	SD	0	14.46	0	38.93	0
@6582__19771922	020	B	03/23/1977	00:00	29.5800	34.6200	0	309.0	0	SD	0	14.17	0	38.86	0
@6582__19771922	020	B	03/23/1977	00:00	29.5800	34.6200	0	411.0	0	SD	0	13.98	0	38.83	0
@6582__19771922	020	B	03/23/1977	00:00	29.5800	34.6200	0	514.0	0	SD	0	13.80	0	38.78	0
@6582__19771922	020	B	03/23/1977	00:00	29.5800	34.6200	0	625.0	0	SD	0	13.68	0	38.76	0
@6582__19771922	020	B	03/23/1977	00:00	29.5800	34.6200	0	846.0	0	SD	0	13.62	0	38.73	0
@6582__19771922	021	B	03/23/1977	03:00	29.5800	34.6200	0	0.0	0	SD	0	16.07	0	39.06	0
@6582__19771922	021	B	03/23/1977	03:00	29.5800	34.6200	0	9.0	0	SD	0	16.00	0	39.07	0
@6582__19771922	021	B	03/23/1977	03:00	29.5800	34.6200	0	18.0	0	SD	0	15.86	0	39.07	0
@6582__19771922	021	B	03/23/1977	03:00	29.5800	34.6200	0	27.0	0	SD	0	15.70	0	39.06	0
@6582__19771922	021	B	03/23/1977	03:00	29.5800	34.6200	0	46.0	0	SD	0	15.68	0	39.11	0
@6582__19771922	021	B	03/23/1977	03:00	29.5800	34.6200	0	70.0	0	SD	0	15.60	0	39.10	0
@6582__19771922	021	B	03/23/1977	03:00	29.5800	34.6200	0	93.0	0	SD	0	15.55	0	39.10	0
@6582__19771922	021	B	03/23/1977	03:00	29.5800	34.6200	0	142.0	0	SD	0	15.02	0	39.02	0
@6582__19771922	021	B	03/23/1977	03:00	29.5800	34.6200	0	192.0	0	SD	0	14.66	0	38.96	0
@6582__19771922	021	B	03/23/1977	03:00	29.5800	34.6200	0	241.0	0	SD	0	14.52	0	38.93	0
@6582__19771922	021	B	03/23/1977	03:00	29.5800	34.6200	0	290.0	0	SD	0	14.22	0	38.88	0
@6582__19771922	021	B	03/23/1977	03:00	29.5800	34.6200	0	389.0	0	SD	0	14.00	0	38.83	0
@6582__19771922	021	B	03/23/1977	03:00	29.5800	34.6200	0	487.0	0	SD	0	13.78	0	38.78	0
@6582__19771922	021	B	03/23/1977	03:00	29.5800	34.6200	0	590.0	0	SD	0	13.68	0	38.76	0
@6582__19771922	021	B	03/23/1977	03:00	29.5800	34.6200	0	797.0	0	SD	0	13.63	0	38.73	0
@6582__19771922	021	B	03/23/1977	03:00	29.5800	34.6200	0	1004.0	0	SD	0	13.56	0	38.73	0
@6582__19771922	021	B	03/23/1977	03:00	29.5800	34.6200	0	1211.0	0	SD	0	13.56	0	38.72	0
@6582__19771922	022	B	03/23/1977	06:00	29.5800	34.6200	0	0.0	0	SD	0	16.10	0	39.06	0	5.17	0
@6582__19771922	022	B	03/23/1977	06:00	29.5800	34.6200	0	20.0	0	SD	0	16.02	0	39.03	0	5.12	0
@6582__19771922	022	B	03/23/1977	06:00	29.5800	34.6200	0	30.0	0	SD	0	15.97	0	39.03	0	5.12	0
@6582__19771922	022	B	03/23/1977	06:00	29.5800	34.6200	0	51.0	0	SD	0	15.58	0	39.04	0	5.05	0
@6582__19771922	022	B	03/23/1977	06:00	29.5800	34.6200	0	76.0	0	SD	0	15.54	0	39.05	0	5.12	0
@6582__19771922	022	B	03/23/1977	06:00	29.5800	34.6200	0	101.0	0	SD	0	15.48	0	39.10	0	5.03	0
@6582__19771922	022	B	03/23/1977	06:00	29.5800	34.6200	0	151.0	0	SD	0	15.01	0	39.03	0	4.63	0
@6582__19771922	022	B	03/23/1977	06:00	29.5800	34.6200	0	202.0	0	SD	0	14.72	0	38.97	0	4.34	0
@6582__19771922	022	B	03/23/1977	06:00	29.5800	34.6200	0	251.0	0	SD	0	14.50	0	38.93	0	4.28	0
@6582__19771922	022	B	03/23/1977	06:00	29.5800	34.6200	0	301.0	0	SD	0	14.28	0	38.91	0	4.28	0
@6582__19771922	022	B	03/23/1977	06:00	29.5800	34.6200	0	399.0	0	SD	0	14.00	0	38.84	0	3.97	0
@6582__19771922	022	B	03/23/1977	06:00	29.5800	34.6200	0	498.0	0	SD	0	13.81	0	38.80	0	3.85	0
@6582__19771922	022	B	03/23/1977	06:00	29.5800	34.6200	0	598.0	0	SD	0	13.71	0	38.76	0	3.54	0
@6582__19771922	022	B	03/23/1977	06:00	29.5800	34.6200	0	815.0	0	SD	0	13.62	0	38.73	0	3.29	0
@6582__19771922	022	B	03/23/1977	06:00	29.5800	34.6200	0	1032.0	0	SD	0	13.56	0	38.74	0	3.84	0
@6582__19771922	022	B	03/23/1977	06:00	29.5800	34.6200	0	1249.0	0	SD	0	13.56	0	38.71	0	3.78	0
@6582__19771922	022	B	03/23/1977	06:00	29.5800	34.6200	0	1584.0	0	SD	0	13.56	0	38.72	0	3.69	0
@6582__19771922	022	B	03/23/1977	06:00	29.5800	34.6200	0	2218.0	0	SD	0	13.60	0	38.70	0	3.69	0
@6582__19771922	023	B	03/23/1977	09:00	29.5800	34.6200	0	0.0	0	SD	0	16.42	0	39.02	0
@6582__19771922	023	B	03/23/1977	09:00	29.5800	34.6200	0	10.0	0	SD	0	16.10	0	39.03	0
@6582__19771922	023	B	03/23/1977	09:00	29.5800	34.6200	0	20.0	0	SD	0	16.05	0	39.02	0
@6582__19771922	023	B	03/23/1977	09:00	29.5800	34.6200	0	30.0	0	SD	0	16.00	0	39.02	0
@6582__19771922	023	B	03/23/1977	09:00	29.5800	34.6200	0	50.0	0	SD	0	15.62	0	39.03	0
@6582__19771922	023	B	03/23/1977	09:00	29.5800	34.6200	0	75.0	0	SD	0	15.61	0	39.08	0
@6582__19771922	023	B	03/23/1977	09:00	29.5800	34.6200	0	100.0	0	SD	0	15.44	0	39.07	0
@6582__19771922	023	B	03/23/1977	09:00	29.5800	34.6200	0	150.0	0	SD	0	15.16	0	39.05	0
@6582__19771922	023	B	03/23/1977	09:00	29.5800	34.6200	0	200.0	0	SD	0	14.83	0	39.02	0
@6582__19771922	023	B	03/23/1977	09:00	29.5800	34.6200	0	249.0	0	SD	0	14.54	0	38.97	0
@6582__19771922	023	B	03/23/1977	09:00	29.5800	34.6200	0	298.0	0	SD	0	14.30	0	38.90	0
@6582__19771922	023	B	03/23/1977	09:00	29.5800	34.6200	0	401.0	0	SD	0	13.95	0	38.83	0
@6582__19771922	023	B	03/23/1977	09:00	29.5800	34.6200	0	504.0	0	SD	0	13.81	0	38.80	0
@6582__19771922	023	B	03/23/1977	09:00	29.5800	34.6200	0	608.0	0	SD	0	13.70	0	38.76	0
@6582__19771922	023	B	03/23/1977	09:00	29.5800	34.6200	0	824.0	0	SD	0	13.62	0	38.73	0
@6582__19771922	023	B	03/23/1977	09:00	29.5800	34.6200	0	1040.0	0	SD	0	13.56	0	38.72	0
@6582__19771922	023	B	03/23/1977	09:00	29.5800	34.6200	0	1256.0	0	SD	0	13.62	0	38.71	0
@6582__19771922	024	B	03/23/1977	12:00	29.5800	34.6200	0	0.0	0	SD	0	17.10	0	39.01	0
@6582__19771922	024	B	03/23/1977	12:00	29.5800	34.6200	0	154.0	0	SD	0	15.22	0	39.05	0
@6582__19771922	024	B	03/23/1977	12:00	29.5800	34.6200	0	494.0	0	SD	0	13.84	0	38.79	0
@6582__19771922	024	B	03/23/1977	12:00	29.5800	34.6200	0	601.0	0	SD	0	13.74	0	38.77	0
@6582__19771922	024	B	03/23/1977	12:00	29.5800	34.6200	0	825.0	0	SD	0	13.64	0	38.73	0
@6582__19771922	024	B	03/23/1977	12:00	29.5800	34.6200	0	1049.0	0	SD	0	13.58	0	38.73	0
@6582__19771922	024	B	03/23/1977	12:00	29.5800	34.6200	0	1273.0	0	SD	0	13.56	0	38.70	0
@6582__19771922	025	B	03/23/1977	15:00	29.5800	34.6200	0	0.0	0	SD	0	16.80	0	39.03	0
@6582__19771922	025	B	03/23/1977	15:00	29.5800	34.6200	0	10.0	0	SD	0	16.18	0	39.02	0
@6582__19771922	025	B	03/23/1977	15:00	29.5800	34.6200	0	19.0	0	SD	0	16.07	0	39.01	0
@6582__19771922	025	B	03/23/1977	15:00	29.5800	34.6200	0	29.0	0	SD	0	15.82	0	39.02	0
@6582__19771922	025	B	03/23/1977	15:00	29.5800	34.6200	0	49.0	0	SD	0	15.64	0	39.04	0
@6582__19771922	025	B	03/23/1977	15:00	29.5800	34.6200	0	73.0	0	SD	0	15.40	0	39.04	0
@6582__19771922	025	B	03/23/1977	15:00	29.5800	34.6200	0	99.0	0	SD	0	15.38	0	39.06	0
@6582__19771922	025	B	03/23/1977	15:00	29.5800	34.6200	0	149.0	0	SD	0	15.10	0	39.02	0
@6582__19771922	025	B	03/23/1977	15:00	29.5800	34.6200	0	201.0	0	SD	0	14.78	0	38.98	0
@6582__19771922	025	B	03/23/1977	15:00	29.5800	34.6200	0	253.0	0	SD	0	14.58	0	38.94	0
@6582__19771922	025	B	03/23/1977	15:00	29.5800	34.6200	0	305.0	0	SD	0	14.29	0	38.89	0
@6582__19771922	025	B	03/23/1977	15:00	29.5800	34.6200	0	410.0	0	SD	0	13.96	0	38.83	0
@6582__19771922	025	B	03/23/1977	15:00	29.5800	34.6200	0	514.0	0	SD	0	13.77	0	38.78	0
@6582__19771922	025	B	03/23/1977	15:00	29.5800	34.6200	0	620.0	0	SD	0	13.69	0	38.77	0
@6582__19771922	025	B	03/23/1977	15:00	29.5800	34.6200	0	867.0	0	SD	0	13.60	0	38.74	0
@6582__19771922	025	B	03/23/1977	15:00	29.5800	34.6200	0	1043.0	0	SD	0	13.56	0	38.74	0
@6582__19771922	025	B	03/23/1977	15:00	29.5800	34.6200	0	1255.0	0	SD	0	13.56	0	38.71	0
@6582__19771922	026	B	03/24/1977	01:00	29.5800	34.6200	0	0.0	0	SD	0	16.59	0	39.06	0
@6582__19771922	026	B	03/24/1977	01:00	29.5800	34.6200	0	10.0	0	SD	0	16.42	0	39.01	0
@6582__19771922	026	B	03/24/1977	01:00	29.5800	34.6200	0	20.0	0	SD	0	15.84	0	39.00	0
@6582__19771922	026	B	03/24/1977	01:00	29.5800	34.6200	0	30.0	0	SD	0	15.78	0	38.99	0
@6582__19771922	026	B	03/24/1977	01:00	29.5800	34.6200	0	50.0	0	SD	0	15.64	0	39.00	0
@6582__19771922	026	B	03/24/1977	01:00	29.5800	34.6200	0	75.0	0	SD	0	15.46	0	39.02	0
@6582__19771922	026	B	03/24/1977	01:00	29.5800	34.6200	0	100.0	0	SD	0	15.40	0	39.03	0
@6582__19771922	026	B	03/24/1977	01:00	29.5800	34.6200	0	150.0	0	SD	0	15.04	0	39.00	0
@6582__19771922	026	B	03/24/1977	01:00	29.5800	34.6200	0	200.0	0	SD	0	14.71	0	38.95	0
@6582__19771922	026	B	03/24/1977	01:00	29.5800	34.6200	0	250.0	0	SD	0	14.48	0	38.91	0
@6582__19771922	026	B	03/24/1977	01:00	29.5800	34.6200	0	299.0	0	SD	0	14.30	0	38.86	0
@6582__19771922	026	B	03/24/1977	01:00	29.5800	34.6200	0	399.0	0	SD	0	14.00	0	38.81	0
@6582__19771922	026	B	03/24/1977	01:00	29.5800	34.6200	0	498.0	0	SD	0	13.80	0	38.80	0
@6582__19771922	026	B	03/24/1977	01:00	29.5800	34.6200	0	589.0	0	SD	0	13.71	0	38.78	0
@6582__19771922	026	B	03/24/1977	01:00	29.5800	34.6200	0	787.0	0	SD	0	13.64	0	38.76	0
@6582__19771922	026	B	03/24/1977	01:00	29.5800	34.6200	0	992.0	0	SD	0	13.58	0	38.73	0
@6582__19771922	026	B	03/24/1977	01:00	29.5800	34.6200	0	1197.0	0	SD	0	13.56	0	38.70	0
@6582__19771922	027	B	03/24/1977	03:00	29.5800	34.6200	0	0.0	0	SD	0	16.55	0	39.02	0
@6582__19771922	027	B	03/24/1977	03:00	29.5800	34.6200	0	10.0	0	SD	0	16.52	0	39.02	0
@6582__19771922	027	B	03/24/1977	03:00	29.5800	34.6200	0	21.0	0	SD	0	15.84	0	39.02	0
@6582__19771922	027	B	03/24/1977	03:00	29.5800	34.6200	0	31.0	0	SD	0	15.78	0	39.02	0
@6582__19771922	027	B	03/24/1977	03:00	29.5800	34.6200	0	51.0	0	SD	0	15.73	0	39.04	0
@6582__19771922	027	B	03/24/1977	03:00	29.5800	34.6200	0	86.0	0	SD	0	15.46	0	39.03	0
@6582__19771922	027	B	03/24/1977	03:00	29.5800	34.6200	0	112.0	0	SD	0	15.32	0	39.05	0
@6582__19771922	027	B	03/24/1977	03:00	29.5800	34.6200	0	163.0	0	SD	0	15.05	0	39.03	0
@6582__19771922	027	B	03/24/1977	03:00	29.5800	34.6200	0	214.0	0	SD	0	14.86	0	39.04	0
@6582__19771922	027	B	03/24/1977	03:00	29.5800	34.6200	0	263.0	0	SD	0	14.56	0	38.95	0
@6582__19771922	027	B	03/24/1977	03:00	29.5800	34.6200	0	313.0	0	SD	0	14.26	0	38.90	0
@6582__19771922	027	B	03/24/1977	03:00	29.5800	34.6200	0	411.0	0	SD	0	13.98	0	38.83	0
@6582__19771922	027	B	03/24/1977	03:00	29.5800	34.6200	0	510.0	0	SD	0	13.78	0	38.79	0
@6582__19771922	027	B	03/24/1977	03:00	29.5800	34.6200	0	608.0	0	SD	0	13.69	0	38.76	0
@6582__19771922	027	B	03/24/1977	03:00	29.5800	34.6200	0	809.0	0	SD	0	13.60	0	38.76	0
@6582__19771922	028	B	03/24/1977	06:00	29.5800	34.6200	0	0.0	0	SD	0	16.22	0	39.06	0	5.19	0
@6582__19771922	028	B	03/24/1977	06:00	29.5800	34.6200	0	10.0	0	SD	0	15.95	0	39.02	0	5.26	0
@6582__19771922	028	B	03/24/1977	06:00	29.5800	34.6200	0	20.0	0	SD	0	15.72	0	39.03	0	5.21	0
@6582__19771922	028	B	03/24/1977	06:00	29.5800	34.6200	0	30.0	0	SD	0	15.70	0	39.04	0	5.17	0
@6582__19771922	028	B	03/24/1977	06:00	29.5800	34.6200	0	51.0	0	SD	0	15.70	0	39.07	0	5.34	0
@6582__19771922	028	B	03/24/1977	06:00	29.5800	34.6200	0	76.0	0	SD	0	15.64	0	39.10	0	5.24	0
@6582__19771922	028	B	03/24/1977	06:00	29.5800	34.6200	0	101.0	0	SD	0	15.43	0	39.08	0	5.01	0
@6582__19771922	028	B	03/24/1977	06:00	29.5800	34.6200	0	151.0	0	SD	0	15.08	0	39.03	0	4.67	0
@6582__19771922	028	B	03/24/1977	06:00	29.5800	34.6200	0	202.0	0	SD	0	14.64	0	38.95	0	4.20	0
@6582__19771922	028	B	03/24/1977	06:00	29.5800	34.6200	0	250.0	0	SD	0	14.40	0	38.91	0	4.15	0
@6582__19771922	028	B	03/24/1977	06:00	29.5800	34.6200	0	298.0	0	SD	0	14.20	0	38.86	0	3.94	0
@6582__19771922	028	B	03/24/1977	06:00	29.5800	34.6200	0	397.0	0	SD	0	13.98	0	38.81	0	3.90	0
@6582__19771922	028	B	03/24/1977	06:00	29.5800	34.6200	0	496.0	0	SD	0	13.86	0	38.78	0	3.82	0
@6582__19771922	028	B	03/24/1977	06:00	29.5800	34.6200	0	602.0	0	SD	0	13.72	0	38.76	0	3.62	0
@6582__19771922	028	B	03/24/1977	06:00	29.5800	34.6200	0	818.0	0	SD	0	13.60	0	38.73	0	3.26	0
@6582__19771922	028	B	03/24/1977	06:00	29.5800	34.6200	0	1034.0	0	SD	0	13.56	0	38.73	0	3.83	0
@6582__19771922	028	B	03/24/1977	06:00	29.5800	34.6200	0	1250.0	0	SD	0	13.57	0	38.73	0	3.78	0
@6582__19771922	028	B	03/24/1977	06:00	29.5800	34.6200	0	1588.0	0	SD	0	13.59	0	38.71	0	3.87	0
@6582__19771922	028	B	03/24/1977	06:00	29.5800	34.6200	0	2151.0	0	SD	0	13.62	0	38.70	0	3.81	0
@6582__19771922	029	B	03/24/1977	09:00	29.5800	34.6200	0	0.0	0	SD	0	16.53	0	39.04	0
@6582__19771922	029	B	03/24/1977	09:00	29.5800	34.6200	0	10.0	0	SD	0	16.20	0	39.03	0
@6582__19771922	029	B	03/24/1977	09:00	29.5800	34.6200	0	20.0	0	SD	0	15.80	0	39.01	0
@6582__19771922	029	B	03/24/1977	09:00	29.5800	34.6200	0	30.0	0	SD	0	15.74	0	39.02	0
@6582__19771922	029	B	03/24/1977	09:00	29.5800	34.6200	0	50.0	0	SD	0	15.56	0	39.04	0
@6582__19771922	029	B	03/24/1977	09:00	29.5800	34.6200	0	74.0	0	SD	0	15.42	0	39.06	0
@6582__19771922	029	B	03/24/1977	09:00	29.5800	34.6200	0	99.0	0	SD	0	15.24	0	39.04	0
@6582__19771922	029	B	03/24/1977	09:00	29.5800	34.6200	0	150.0	0	SD	0	15.08	0	39.02	0
@6582__19771922	029	B	03/24/1977	09:00	29.5800	34.6200	0	200.0	0	SD	0	14.74	0	38.98	0
@6582__19771922	029	B	03/24/1977	09:00	29.5800	34.6200	0	251.0	0	SD	0	14.44	0	38.97	0
@6582__19771922	029	B	03/24/1977	09:00	29.5800	34.6200	0	302.0	0	SD	0	14.26	0	38.90	0
@6582__19771922	029	B	03/24/1977	09:00	29.5800	34.6200	0	407.0	0	SD	0	14.00	0	38.85	0
@6582__19771922	029	B	03/24/1977	09:00	29.5800	34.6200	0	512.0	0	SD	0	13.78	0	38.81	0
@6582__19771922	029	B	03/24/1977	09:00	29.5800	34.6200	0	615.0	0	SD	0	13.71	0	38.79	0
@6582__19771922	029	B	03/24/1977	09:00	29.5800	34.6200	0	835.0	0	SD	0	13.62	0	38.74	0
@6582__19771922	029	B	03/24/1977	09:00	29.5800	34.6200	0	1054.0	0	SD	0	13.58	0	38.73	0
@6582__19771922	029	B	03/24/1977	09:00	29.5800	34.6200	0	1273.0	0	SD	0	13.58	0	38.72	0
@6582__19771922	030	B	03/24/1977	12:00	29.5800	34.6200	0	0.0	0	SD	0	17.01	0	39.02	0
@6582__19771922	030	B	03/24/1977	12:00	29.5800	34.6200	0	10.0	0	SD	0	16.20	0	39.00	0
@6582__19771922	030	B	03/24/1977	12:00	29.5800	34.6200	0	21.0	0	SD	0	15.85	0	39.00	0
@6582__19771922	030	B	03/24/1977	12:00	29.5800	34.6200	0	31.0	0	SD	0	15.77	0	39.02	0
@6582__19771922	030	B	03/24/1977	12:00	29.5800	34.6200	0	51.0	0	SD	0	15.54	0	39.02	0
@6582__19771922	030	B	03/24/1977	12:00	29.5800	34.6200	0	77.0	0	SD	0	15.42	0	39.00	0
@6582__19771922	030	B	03/24/1977	12:00	29.5800	34.6200	0	102.0	0	SD	0	15.22	0	39.03	0
@6582__19771922	030	B	03/24/1977	12:00	29.5800	34.6200	0	153.0	0	SD	0	15.20	0	39.01	0
@6582__19771922	030	B	03/24/1977	12:00	29.5800	34.6200	0	204.0	0	SD	0	14.94	0	39.01	0
@6582__19771922	030	B	03/24/1977	12:00	29.5800	34.6200	0	255.0	0	SD	0	14.52	0	38.93	0
@6582__19771922	030	B	03/24/1977	12:00	29.5800	34.6200	0	306.0	0	SD	0	14.24	0	38.92	0
@6582__19771922	030	B	03/24/1977	12:00	29.5800	34.6200	0	413.0	0	SD	0	13.96	0	38.84	0
@6582__19771922	030	B	03/24/1977	12:00	29.5800	34.6200	0	520.0	0	SD	0	13.76	0	38.80	0
@6582__19771922	030	B	03/24/1977	12:00	29.5800	34.6200	0	627.0	0	SD	0	13.69	0	38.78	0
@6582__19771922	030	B	03/24/1977	12:00	29.5800	34.6200	0	850.0	0	SD	0	13.62	0	38.74	0
@6582__19771922	030	B	03/24/1977	12:00	29.5800	34.6200	0	1073.0	0	SD	0	13.58	0	38.74	0
@6582__19771922	030	B	03/24/1977	12:00	29.5800	34.6200	0	1296.0	0	SD	0	13.57	0	38.71	0
@6582__19771922	031	B	03/24/1977	15:00	29.5800	34.6200	0	0.0	0	SD	0	17.12	0	39.02	0
@6582__19771922	031	B	03/24/1977	15:00	29.5800	34.6200	0	10.0	0	SD	0	16.39	0	39.03	0
@6582__19771922	031	B	03/24/1977	15:00	29.5800	34.6200	0	21.0	0	SD	0	15.88	0	39.01	0
@6582__19771922	031	B	03/24/1977	15:00	29.5800	34.6200	0	31.0	0	SD	0	15.74	0	39.08	0
@6582__19771922	031	B	03/24/1977	15:00	29.5800	34.6200	0	52.0	0	SD	0	15.68	0	39.09	0
@6582__19771922	031	B	03/24/1977	15:00	29.5800	34.6200	0	77.0	0	SD	0	15.61	0	39.09	0
@6582__19771922	031	B	03/24/1977	15:00	29.5800	34.6200	0	103.0	0	SD	0	15.54	0	39.11	0
@6582__19771922	031	B	03/24/1977	15:00	29.5800	34.6200	0	155.0	0	SD	0	14.98	0	38.99	0
@6582__19771922	031	B	03/24/1977	15:00	29.5800	34.6200	0	207.0	0	SD	0	14.56	0	38.91	0
@6582__19771922	031	B	03/24/1977	15:00	29.5800	34.6200	0	258.0	0	SD	0	14.35	0	38.96	0
@6582__19771922	031	B	03/24/1977	15:00	29.5800	34.6200	0	308.0	0	SD	0	14.14	0	38.86	0
@6582__19771922	031	B	03/24/1977	15:00	29.5800	34.6200	0	410.0	0	SD	0	13.84	0	38.81	0
@6582__19771922	031	B	03/24/1977	15:00	29.5800	34.6200	0	516.0	0	SD	0	13.76	0	38.78	0
@6582__19771922	031	B	03/24/1977	15:00	29.5800	34.6200	0	618.0	0	SD	0	13.69	0	38.78	0
@6582__19771922	031	B	03/24/1977	15:00	29.5800	34.6200	0	831.0	0	SD	0	13.62	0	38.74	0
@6582__19771922	031	B	03/24/1977	15:00	29.5800	34.6200	0	1044.0	0	SD	0	13.58	0	38.74	0
@6582__19771922	031	B	03/24/1977	15:00	29.5800	34.6200	0	1257.0	0	SD	0	13.58	0	38.74	0
@6582__19771922	032	B	03/24/1977	18:00	29.5800	34.6200	0	0.0	0	SD	0	17.00	0	39.05	0
@6582__19771922	032	B	03/24/1977	18:00	29.5800	34.6200	0	11.0	0	SD	0	16.14	0	39.00	0
@6582__19771922	032	B	03/24/1977	18:00	29.5800	34.6200	0	21.0	0	SD	0	15.86	0	39.01	0
@6582__19771922	032	B	03/24/1977	18:00	29.5800	34.6200	0	32.0	0	SD	0	15.78	0	39.03	0
@6582__19771922	032	B	03/24/1977	18:00	29.5800	34.6200	0	52.0	0	SD	0	15.68	0	39.04	0
@6582__19771922	032	B	03/24/1977	18:00	29.5800	34.6200	0	77.0	0	SD	0	15.54	0	39.04	0
@6582__19771922	032	B	03/24/1977	18:00	29.5800	34.6200	0	103.0	0	SD	0	15.38	0	39.05	0
@6582__19771922	032	B	03/24/1977	18:00	29.5800	34.6200	0	154.0	0	SD	0	15.16	0	39.03	0
@6582__19771922	032	B	03/24/1977	18:00	29.5800	34.6200	0	206.0	0	SD	0	14.67	0	38.96	0
@6582__19771922	032	B	03/24/1977	18:00	29.5800	34.6200	0	254.0	0	SD	0	14.50	0	38.93	0
@6582__19771922	032	B	03/24/1977	18:00	29.5800	34.6200	0	301.0	0	SD	0	14.24	0	38.88	0
@6582__19771922	032	B	03/24/1977	18:00	29.5800	34.6200	0	396.0	0	SD	0	13.96	0	38.82	0
@6582__19771922	032	B	03/24/1977	18:00	29.5800	34.6200	0	494.0	0	SD	0	13.79	0	38.80	0
@6582__19771922	032	B	03/24/1977	18:00	29.5800	34.6200	0	598.0	0	SD	0	13.70	0	38.76	0
@6582__19771922	032	B	03/24/1977	18:00	29.5800	34.6200	0	797.0	0	SD	0	13.64	0	38.75	0
@6582__19771922	032	B	03/24/1977	18:00	29.5800	34.6200	0	1004.0	0	SD	0	13.60	0	38.74	0
@6582__19771922	032	B	03/24/1977	18:00	29.5800	34.6200	0	1203.0	0	SD	0	13.60	0	38.72	0
@6582__19771922	033	B	03/24/1977	21:00	29.5800	34.6200	0	0.0	0	SD	0	16.60	0	38.98	0
@6582__19771922	033	B	03/24/1977	21:00	29.5800	34.6200	0	10.0	0	SD	0	16.17	0	38.94	0
@6582__19771922	033	B	03/24/1977	21:00	29.5800	34.6200	0	20.0	0	SD	0	15.93	0	39.01	0
@6582__19771922	033	B	03/24/1977	21:00	29.5800	34.6200	0	29.0	0	SD	0	15.84	0	39.01	0
@6582__19771922	033	B	03/24/1977	21:00	29.5800	34.6200	0	49.0	0	SD	0	15.66	0	39.05	0
@6582__19771922	033	B	03/24/1977	21:00	29.5800	34.6200	0	74.0	0	SD	0	15.35	0	39.04	0
@6582__19771922	033	B	03/24/1977	21:00	29.5800	34.6200	0	99.0	0	SD	0	15.20	0	39.05	0
@6582__19771922	033	B	03/24/1977	21:00	29.5800	34.6200	0	148.0	0	SD	0	15.22	0	39.08	0
@6582__19771922	033	B	03/24/1977	21:00	29.5800	34.6200	0	197.0	0	SD	0	15.16	0	39.11	0
@6582__19771922	033	B	03/24/1977	21:00	29.5800	34.6200	0	245.0	0	SD	0	14.70	0	38.98	0
@6582__19771922	033	B	03/24/1977	21:00	29.5800	34.6200	0	294.0	0	SD	0	14.35	0	38.94	0
@6582__19771922	033	B	03/24/1977	21:00	29.5800	34.6200	0	390.0	0	SD	0	14.02	0	38.85	0
@6582__19771922	033	B	03/24/1977	21:00	29.5800	34.6200	0	488.0	0	SD	0	13.82	0	38.79	0
@6582__19771922	033	B	03/24/1977	21:00	29.5800	34.6200	0	594.0	0	SD	0	13.72	0	38.78	0
@6582__19771922	033	B	03/24/1977	21:00	29.5800	34.6200	0	802.0	0	SD	0	13.62	0	38.75	0
@6582__19771922	033	B	03/24/1977	21:00	29.5800	34.6200	0	1010.0	0	SD	0	13.59	0	38.74	0
@6582__19771922	033	B	03/24/1977	21:00	29.5800	34.6200	0	1213.0	0	SD	0	13.57	0	38.72	0
@6582__19771922	034	B	03/25/1977	00:00	29.5800	34.6200	0	0.0	0	SD	0	16.62	0	39.01	0
@6582__19771922	034	B	03/25/1977	00:00	29.5800	34.6200	0	10.0	0	SD	0	16.34	0	38.99	0
@6582__19771922	034	B	03/25/1977	00:00	29.5800	34.6200	0	20.0	0	SD	0	16.00	0	39.07	0
@6582__19771922	034	B	03/25/1977	00:00	29.5800	34.6200	0	50.0	0	SD	0	15.64	0	39.05	0
@6582__19771922	034	B	03/25/1977	00:00	29.5800	34.6200	0	75.0	0	SD	0	15.40	0	39.11	0
@6582__19771922	034	B	03/25/1977	00:00	29.5800	34.6200	0	100.0	0	SD	0	15.24	0	39.09	0
@6582__19771922	034	B	03/25/1977	00:00	29.5800	34.6200	0	150.0	0	SD	0	15.21	0	39.11	0
@6582__19771922	034	B	03/25/1977	00:00	29.5800	34.6200	0	200.0	0	SD	0	15.08	0	39.11	0
@6582__19771922	034	B	03/25/1977	00:00	29.5800	34.6200	0	249.0	0	SD	0	14.59	0	39.01	0
@6582__19771922	034	B	03/25/1977	00:00	29.5800	34.6200	0	299.0	0	SD	0	14.38	0	38.92	0
@6582__19771922	034	B	03/25/1977	00:00	29.5800	34.6200	0	399.0	0	SD	0	14.06	0	38.85	0
@6582__19771922	034	B	03/25/1977	00:00	29.5800	34.6200	0	500.0	0	SD	0	13.82	0	38.79	0
@6582__19771922	034	B	03/25/1977	00:00	29.5800	34.6200	0	608.0	0	SD	0	13.72	0	38.77	0
@6582__19771922	034	B	03/25/1977	00:00	29.5800	34.6200	0	807.0	0	SD	0	13.63	0	38.79	0
@6582__19771922	034	B	03/25/1977	00:00	29.5800	34.6200	0	1011.0	0	SD	0	13.58	0	38.74	0
@6582__19771922	034	B	03/25/1977	00:00	29.5800	34.6200	0	1219.0	0	SD	0	13.58	0	38.74	0
@6582__19771922	035	B	03/25/1977	03:00	29.5800	34.6200	0	0.0	0	SD	0	16.50	0	38.92	0
@6582__19771922	035	B	03/25/1977	03:00	29.5800	34.6200	0	9.0	0	SD	0	16.38	0	38.97	0
@6582__19771922	035	B	03/25/1977	03:00	29.5800	34.6200	0	18.0	0	SD	0	15.98	0	38.94	0
@6582__19771922	035	B	03/25/1977	03:00	29.5800	34.6200	0	26.0	0	SD	0	15.98	0	38.99	0
@6582__19771922	035	B	03/25/1977	03:00	29.5800	34.6200	0	45.0	0	SD	0	15.78	0	39.01	0
@6582__19771922	035	B	03/25/1977	03:00	29.5800	34.6200	0	68.0	0	SD	0	15.56	0	39.05	0
@6582__19771922	035	B	03/25/1977	03:00	29.5800	34.6200	0	92.0	0	SD	0	15.37	0	39.03	0
@6582__19771922	035	B	03/25/1977	03:00	29.5800	34.6200	0	139.0	0	SD	0	15.14	0	39.02	0
@6582__19771922	035	B	03/25/1977	03:00	29.5800	34.6200	0	185.0	0	SD	0	15.05	0	39.05	0
@6582__19771922	035	B	03/25/1977	03:00	29.5800	34.6200	0	233.0	0	SD	0	14.72	0	38.96	0
@6582__19771922	035	B	03/25/1977	03:00	29.5800	34.6200	0	282.0	0	SD	0	14.44	0	38.93	0
@6582__19771922	035	B	03/25/1977	03:00	29.5800	34.6200	0	392.0	0	SD	0	14.10	0	38.88	0
@6582__19771922	035	B	03/25/1977	03:00	29.5800	34.6200	0	482.0	0	SD	0	13.86	0	38.82	0
@6582__19771922	035	B	03/25/1977	03:00	29.5800	34.6200	0	583.0	0	SD	0	13.72	0	38.76	0
@6582__19771922	035	B	03/25/1977	03:00	29.5800	34.6200	0	795.0	0	SD	0	13.62	0	38.73	0
@6582__19771922	035	B	03/25/1977	03:00	29.5800	34.6200	0	1006.0	0	SD	0	13.56	0	38.74	0
@6582__19771922	035	B	03/25/1977	03:00	29.5800	34.6200	0	1217.0	0	SD	0	13.56	0	38.71	0
@6582__19771922	036	B	03/25/1977	06:00	29.5800	34.6200	0	0.0	0	SD	0	16.57	0	38.93	0	5.36	0
@6582__19771922	036	B	03/25/1977	06:00	29.5800	34.6200	0	10.0	0	SD	0	16.25	0	38.91	0	5.28	0
@6582__19771922	036	B	03/25/1977	06:00	29.5800	34.6200	0	21.0	0	SD	0	15.97	0	38.93	0	5.31	0
@6582__19771922	036	B	03/25/1977	06:00	29.5800	34.6200	0	31.0	0	SD	0	15.81	0	38.96	0	5.36	0
@6582__19771922	036	B	03/25/1977	06:00	29.5800	34.6200	0	52.0	0	SD	0	15.58	0	39.02	0	4.82	0
@6582__19771922	036	B	03/25/1977	06:00	29.5800	34.6200	0	77.0	0	SD	0	15.54	0	39.08	0	5.03	0
@6582__19771922	036	B	03/25/1977	06:00	29.5800	34.6200	0	102.0	0	SD	0	15.10	0	39.04	0	4.62	0
@6582__19771922	036	B	03/25/1977	06:00	29.5800	34.6200	0	159.0	0	SD	0	15.18	0	39.07	0	5.04	0
@6582__19771922	036	B	03/25/1977	06:00	29.5800	34.6200	0	215.0	0	SD	0	15.06	0	39.06	0	4.93	0
@6582__19771922	036	B	03/25/1977	06:00	29.5800	34.6200	0	269.0	0	SD	0	14.78	0	39.00	0	4.60	0
@6582__19771922	036	B	03/25/1977	06:00	29.5800	34.6200	0	323.0	0	SD	0	14.38	0	38.92	0	4.24	0
@6582__19771922	036	B	03/25/1977	06:00	29.5800	34.6200	0	430.0	0	SD	0	14.02	0	38.83	0	3.96	0
@6582__19771922	036	B	03/25/1977	06:00	29.5800	34.6200	0	538.0	0	SD	0	13.80	0	38.79	0	3.81	0
@6582__19771922	036	B	03/25/1977	06:00	29.5800	34.6200	0	638.0	0	SD	0	13.70	0	38.76	0	3.66	0
@6582__19771922	036	B	03/25/1977	06:00	29.5800	34.6200	0	837.0	0	SD	0	13.62	0	38.74	0	3.27	0
@6582__19771922	036	B	03/25/1977	06:00	29.5800	34.6200	0	1036.0	0	SD	0	13.57	0	38.73	0	3.54	0
@6582__19771922	036	B	03/25/1977	06:00	29.5800	34.6200	0	1200.0	0	SD	0	13.58	0	38.72	0	3.72	0
@6582__19771922	036	B	03/25/1977	06:00	29.5800	34.6200	0	1235.0	0	SD	0	13.58	0	38.72	0	3.77	0
@6582__19771922	036	B	03/25/1977	06:00	29.5800	34.6200	0	1534.0	0	SD	0	13.61	0	38.71	0	3.84	0
@6582__19771922	036	B	03/25/1977	06:00	29.5800	34.6200	0	2032.0	0	SD	0	13.62	0	38.70	0	3.78	0
@6582__19771922	037	B	03/25/1977	09:00	29.5800	34.6200	0	0.0	0	SD	0	16.76	0	38.92	0
@6582__19771922	037	B	03/25/1977	09:00	29.5800	34.6200	0	10.0	0	SD	0	16.16	0	38.96	0
@6582__19771922	037	B	03/25/1977	09:00	29.5800	34.6200	0	20.0	0	SD	0	15.98	0	38.94	0
@6582__19771922	037	B	03/25/1977	09:00	29.5800	34.6200	0	29.0	0	SD	0	15.88	0	38.94	0
@6582__19771922	037	B	03/25/1977	09:00	29.5800	34.6200	0	49.0	0	SD	0	15.72	0	39.01	0
@6582__19771922	037	B	03/25/1977	09:00	29.5800	34.6200	0	74.0	0	SD	0	15.63	0	39.05	0
@6582__19771922	037	B	03/25/1977	09:00	29.5800	34.6200	0	99.0	0	SD	0	15.46	0	39.06	0
@6582__19771922	037	B	03/25/1977	09:00	29.5800	34.6200	0	152.0	0	SD	0	15.20	0	39.06	0
@6582__19771922	037	B	03/25/1977	09:00	29.5800	34.6200	0	206.0	0	SD	0	15.06	0	39.06	0
@6582__19771922	037	B	03/25/1977	09:00	29.5800	34.6200	0	258.0	0	SD	0	14.73	0	39.02	0
@6582__19771922	037	B	03/25/1977	09:00	29.5800	34.6200	0	310.0	0	SD	0	14.55	0	39.01	0
@6582__19771922	037	B	03/25/1977	09:00	29.5800	34.6200	0	413.0	0	SD	0	14.08	0	38.86	0
@6582__19771922	037	B	03/25/1977	09:00	29.5800	34.6200	0	517.0	0	SD	0	13.84	0	38.85	0
@6582__19771922	037	B	03/25/1977	09:00	29.5800	34.6200	0	622.0	0	SD	0	13.72	0	38.80	0
@6582__19771922	037	B	03/25/1977	09:00	29.5800	34.6200	0	832.0	0	SD	0	13.63	0	38.79	0
@6582__19771922	037	B	03/25/1977	09:00	29.5800	34.6200	0	1042.0	0	SD	0	13.58	0	38.73	0
@6582__19771922	037	B	03/25/1977	09:00	29.5800	34.6200	0	1252.0	0	SD	0	13.57	0	38.74	0
@6582__19771922	038	B	03/25/1977	12:00	29.5800	34.6200	0	0.0	0	SD	0	17.12	0	39.06	0
@6582__19771922	038	B	03/25/1977	12:00	29.5800	34.6200	0	10.0	0	SD	0	16.42	0	38.99	0
@6582__19771922	038	B	03/25/1977	12:00	29.5800	34.6200	0	20.0	0	SD	0	16.18	0	38.98	0
@6582__19771922	038	B	03/25/1977	12:00	29.5800	34.6200	0	30.0	0	SD	0	15.83	0	39.01	0
@6582__19771922	038	B	03/25/1977	12:00	29.5800	34.6200	0	51.0	0	SD	0	15.54	0	39.04	0
@6582__19771922	038	B	03/25/1977	12:00	29.5800	34.6200	0	77.0	0	SD	0	15.40	0	39.03	0
@6582__19771922	038	B	03/25/1977	12:00	29.5800	34.6200	0	104.0	0	SD	0	15.20	0	39.03	0
@6582__19771922	038	B	03/25/1977	12:00	29.5800	34.6200	0	159.0	0	SD	0	15.18	0	39.06	0
@6582__19771922	038	B	03/25/1977	12:00	29.5800	34.6200	0	214.0	0	SD	0	14.84	0	39.03	0
@6582__19771922	038	B	03/25/1977	12:00	29.5800	34.6200	0	268.0	0	SD	0	14.32	0	38.91	0
@6582__19771922	038	B	03/25/1977	12:00	29.5800	34.6200	0	321.0	0	SD	0	14.15	0	38.88	0
@6582__19771922	038	B	03/25/1977	12:00	29.5800	34.6200	0	429.0	0	SD	0	13.91	0	38.80	0
@6582__19771922	038	B	03/25/1977	12:00	29.5800	34.6200	0	536.0	0	SD	0	13.74	0	38.79	0
@6582__19771922	038	B	03/25/1977	12:00	29.5800	34.6200	0	644.0	0	SD	0	13.67	0	38.76	0
@6582__19771922	038	B	03/25/1977	12:00	29.5800	34.6200	0	860.0	0	SD	0	13.60	0	38.73	0
@6582__19771922	038	B	03/25/1977	12:00	29.5800	34.6200	0	1076.0	0	SD	0	13.59	0	38.71	0
@6582__19771922	038	B	03/25/1977	12:00	29.5800	34.6200	0	1292.0	0	SD	0	13.57	0	38.70	0
@6582__19771922	039	B	03/25/1977	15:00	29.5800	34.6200	0	0.0	0	SD	0	17.23	0	38.95	0
@6582__19771922	039	B	03/25/1977	15:00	29.5800	34.6200	0	10.0	0	SD	0	16.70	0	38.95	0
@6582__19771922	039	B	03/25/1977	15:00	29.5800	34.6200	0	19.0	0	SD	0	16.18	0	38.98	0
@6582__19771922	039	B	03/25/1977	15:00	29.5800	34.6200	0	20.0	0	SD	0	16.17	0	38.98	0
@6582__19771922	039	B	03/25/1977	15:00	29.5800	34.6200	0	29.0	0	SD	0	16.05	0	38.97	0
@6582__19771922	039	B	03/25/1977	15:00	29.5800	34.6200	0	49.0	0	SD	0	15.66	0	39.05	0
@6582__19771922	039	B	03/25/1977	15:00	29.5800	34.6200	0	74.0	0	SD	0	15.43	0	39.05	0
@6582__19771922	039	B	03/25/1977	15:00	29.5800	34.6200	0	98.0	0	SD	0	15.22	0	39.05	0
@6582__19771922	039	B	03/25/1977	15:00	29.5800	34.6200	0	149.0	0	SD	0	15.20	0	39.08	0
@6582__19771922	039	B	03/25/1977	15:00	29.5800	34.6200	0	200.0	0	SD	0	15.13	0	39.08	0
@6582__19771922	039	B	03/25/1977	15:00	29.5800	34.6200	0	253.0	0	SD	0	14.69	0	38.98	0
@6582__19771922	039	B	03/25/1977	15:00	29.5800	34.6200	0	305.0	0	SD	0	14.36	0	38.93	0
@6582__19771922	039	B	03/25/1977	15:00	29.5800	34.6200	0	407.0	0	SD	0	14.02	0	38.85	0
@6582__19771922	039	B	03/25/1977	15:00	29.5800	34.6200	0	512.0	0	SD	0	13.78	0	38.82	0
@6582__19771922	039	B	03/25/1977	15:00	29.5800	34.6200	0	613.0	0	SD	0	13.70	0	38.77	0
@6582__19771922	039	B	03/25/1977	15:00	29.5800	34.6200	0	815.0	0	SD	0	13.62	0	38.76	0
@6582__19771922	039	B	03/25/1977	15:00	29.5800	34.6200	0	1017.0	0	SD	0	13.57	0	38.74	0
@6582__19771922	039	B	03/25/1977	15:00	29.5800	34.6200	0	1219.0	0	SD	0	13.58	0	38.73	0
@6582__19771922	040	B	03/25/1977	18:00	29.5800	34.6200	0	0.0	0	SD	0	17.24	0	38.98	0
@6582__19771922	040	B	03/25/1977	18:00	29.5800	34.6200	0	10.0	0	SD	0	16.62	0	38.93	0
@6582__19771922	040	B	03/25/1977	18:00	29.5800	34.6200	0	20.0	0	SD	0	16.10	0	38.94	0
@6582__19771922	040	B	03/25/1977	18:00	29.5800	34.6200	0	30.0	0	SD	0	15.94	0	38.95	0
@6582__19771922	040	B	03/25/1977	18:00	29.5800	34.6200	0	50.0	0	SD	0	15.64	0	39.03	0
@6582__19771922	040	B	03/25/1977	18:00	29.5800	34.6200	0	75.0	0	SD	0	15.50	0	39.06	0
@6582__19771922	040	B	03/25/1977	18:00	29.5800	34.6200	0	100.0	0	SD	0	15.26	0	39.05	0
@6582__19771922	040	B	03/25/1977	18:00	29.5800	34.6200	0	150.0	0	SD	0	15.22	0	39.08	0
@6582__19771922	040	B	03/25/1977	18:00	29.5800	34.6200	0	200.0	0	SD	0	15.14	0	39.06	0
@6582__19771922	040	B	03/25/1977	18:00	29.5800	34.6200	0	250.0	0	SD	0	14.63	0	38.94	0
@6582__19771922	040	B	03/25/1977	18:00	29.5800	34.6200	0	302.0	0	SD	0	14.43	0	38.94	0
@6582__19771922	040	B	03/25/1977	18:00	29.5800	34.6200	0	403.0	0	SD	0	14.10	0	38.86	0
@6582__19771922	040	B	03/25/1977	18:00	29.5800	34.6200	0	504.0	0	SD	0	13.84	0	38.79	0
@6582__19771922	040	B	03/25/1977	18:00	29.5800	34.6200	0	598.0	0	SD	0	13.76	0	38.78	0
@6582__19771922	040	B	03/25/1977	18:00	29.5800	34.6200	0	786.0	0	SD	0	13.65	0	38.78	0
@6582__19771922	040	B	03/25/1977	18:00	29.5800	34.6200	0	978.0	0	SD	0	13.58	0	38.75	0
@6582__19771922	040	B	03/25/1977	18:00	29.5800	34.6200	0	1178.0	0	SD	0	13.58	0	38.72	0
@6582__19771922	041	B	03/25/1977	21:00	29.5800	34.6200	0	0.0	0	SD	0	16.98	0	38.96	0
@6582__19771922	041	B	03/25/1977	21:00	29.5800	34.6200	0	10.0	0	SD	0	16.75	0	39.02	0
@6582__19771922	041	B	03/25/1977	21:00	29.5800	34.6200	0	19.0	0	SD	0	16.20	0	38.96	0
@6582__19771922	041	B	03/25/1977	21:00	29.5800	34.6200	0	29.0	0	SD	0	15.82	0	38.95	0
@6582__19771922	041	B	03/25/1977	21:00	29.5800	34.6200	0	49.0	0	SD	0	15.70	0	39.01	0
@6582__19771922	041	B	03/25/1977	21:00	29.5800	34.6200	0	74.0	0	SD	0	15.45	0	39.03	0
@6582__19771922	041	B	03/25/1977	21:00	29.5800	34.6200	0	98.0	0	SD	0	15.40	0	39.07	0
@6582__19771922	041	B	03/25/1977	21:00	29.5800	34.6200	0	148.0	0	SD	0	14.95	0	38.98	0
@6582__19771922	041	B	03/25/1977	21:00	29.5800	34.6200	0	224.0	0	SD	0	14.76	0	38.96	0
@6582__19771922	041	B	03/25/1977	21:00	29.5800	34.6200	0	244.0	0	SD	0	14.70	0	38.98	0
@6582__19771922	041	B	03/25/1977	21:00	29.5800	34.6200	0	293.0	0	SD	0	14.35	0	38.89	0
@6582__19771922	041	B	03/25/1977	21:00	29.5800	34.6200	0	391.0	0	SD	0	14.06	0	38.80	0
@6582__19771922	041	B	03/25/1977	21:00	29.5800	34.6200	0	488.0	0	SD	0	13.86	0	38.78	0
@6582__19771922	041	B	03/25/1977	21:00	29.5800	34.6200	0	582.0	0	SD	0	13.74	0	38.75	0
@6582__19771922	041	B	03/25/1977	21:00	29.5800	34.6200	0	769.0	0	SD	0	13.64	0	38.74	0
@6582__19771922	041	B	03/25/1977	21:00	29.5800	34.6200	0	960.0	0	SD	0	13.60	0	38.73	0
@6582__19771922	041	B	03/25/1977	21:00	29.5800	34.6200	0	1155.0	0	SD	0	13.58	0	38.70	0
@6582__19771922	042	B	03/26/1977	00:00	29.5800	34.6200	0	0.0	0	SD	0	16.82	0	38.94	0
@6582__19771922	042	B	03/26/1977	00:00	29.5800	34.6200	0	10.0	0	SD	0	16.57	0	39.03	0
@6582__19771922	042	B	03/26/1977	00:00	29.5800	34.6200	0	20.0	0	SD	0	16.20	0	39.02	0
@6582__19771922	042	B	03/26/1977	00:00	29.5800	34.6200	0	30.0	0	SD	0	15.88	0	38.98	0
@6582__19771922	042	B	03/26/1977	00:00	29.5800	34.6200	0	50.0	0	SD	0	15.66	0	39.04	0
@6582__19771922	042	B	03/26/1977	00:00	29.5800	34.6200	0	74.0	0	SD	0	15.55	0	39.14	0
@6582__19771922	042	B	03/26/1977	00:00	29.5800	34.6200	0	98.0	0	SD	0	15.24	0	39.07	0
@6582__19771922	042	B	03/26/1977	00:00	29.5800	34.6200	0	147.0	0	SD	0	15.20	0	39.11	0
@6582__19771922	042	B	03/26/1977	00:00	29.5800	34.6200	0	196.0	0	SD	0	15.15	0	39.13	0
@6582__19771922	042	B	03/26/1977	00:00	29.5800	34.6200	0	242.0	0	SD	0	14.88	0	39.07	0
@6582__19771922	042	B	03/26/1977	00:00	29.5800	34.6200	0	289.0	0	SD	0	14.36	0	38.90	0
@6582__19771922	042	B	03/26/1977	00:00	29.5800	34.6200	0	381.0	0	SD	0	14.08	0	38.84	0
@6582__19771922	042	B	03/26/1977	00:00	29.5800	34.6200	0	480.0	0	SD	0	13.86	0	38.79	0
@6582__19771922	042	B	03/26/1977	00:00	29.5800	34.6200	0	585.0	0	SD	0	13.72	0	38.80	0
@6582__19771922	042	B	03/26/1977	00:00	29.5800	34.6200	0	784.0	0	SD	0	13.64	0	38.80	0
@6582__19771922	042	B	03/26/1977	00:00	29.5800	34.6200	0	984.0	0	SD	0	13.58	0	38.74	0
@6582__19771922	042	B	03/26/1977	00:00	29.5800	34.6200	0	1184.0	0	SD	0	13.60	0	38.73	0
@6582__19771922	043	B	03/26/1977	03:00	29.5800	34.6200	0	0.0	0	SD	0	16.69	0	38.90	0
@6582__19771922	043	B	03/26/1977	03:00	29.5800	34.6200	0	9.0	0	SD	0	16.55	0	38.91	0
@6582__19771922	043	B	03/26/1977	03:00	29.5800	34.6200	0	19.0	0	SD	0	16.12	0	38.92	0
@6582__19771922	043	B	03/26/1977	03:00	29.5800	34.6200	0	28.0	0	SD	0	15.88	0	38.96	0
@6582__19771922	043	B	03/26/1977	03:00	29.5800	34.6200	0	47.0	0	SD	0	15.78	0	39.00	0
@6582__19771922	043	B	03/26/1977	03:00	29.5800	34.6200	0	70.0	0	SD	0	15.55	0	39.04	0
@6582__19771922	043	B	03/26/1977	03:00	29.5800	34.6200	0	94.0	0	SD	0	15.32	0	39.02	0
@6582__19771922	043	B	03/26/1977	03:00	29.5800	34.6200	0	145.0	0	SD	0	15.12	0	39.01	0
@6582__19771922	043	B	03/26/1977	03:00	29.5800	34.6200	0	247.0	0	SD	0	14.55	0	38.92	0
@6582__19771922	043	B	03/26/1977	03:00	29.5800	34.6200	0	298.0	0	SD	0	14.32	0	38.90	0
@6582__19771922	043	B	03/26/1977	03:00	29.5800	34.6200	0	399.0	0	SD	0	14.02	0	38.84	0
@6582__19771922	043	B	03/26/1977	03:00	29.5800	34.6200	0	501.0	0	SD	0	13.78	0	38.80	0
@6582__19771922	043	B	03/26/1977	03:00	29.5800	34.6200	0	605.0	0	SD	0	13.69	0	38.77	0
@6582__19771922	043	B	03/26/1977	03:00	29.5800	34.6200	0	812.0	0	SD	0	13.62	0	38.75	0
@6582__19771922	043	B	03/26/1977	03:00	29.5800	34.6200	0	1020.0	0	SD	0	13.56	0	38.72	0
@6582__19771922	043	B	03/26/1977	03:00	29.5800	34.6200	0	1228.0	0	SD	0	13.57	0	38.72	0
@6582__19771922	044	B	03/26/1977	06:00	29.5800	34.6200	0	0.0	0	SD	0	16.88	0	39.00	0	5.15	0
@6582__19771922	044	B	03/26/1977	06:00	29.5800	34.6200	0	10.0	0	SD	0	16.72	0	39.01	0	5.11	0
@6582__19771922	044	B	03/26/1977	06:00	29.5800	34.6200	0	20.0	0	SD	0	16.10	0	38.99	0	5.21	0
@6582__19771922	044	B	03/26/1977	06:00	29.5800	34.6200	0	30.0	0	SD	0	15.94	0	39.02	0	5.22	0
@6582__19771922	044	B	03/26/1977	06:00	29.5800	34.6200	0	49.0	0	SD	0	15.71	0	39.03	0	4.98	0
@6582__19771922	044	B	03/26/1977	06:00	29.5800	34.6200	0	74.0	0	SD	0	15.74	0	39.09	0	4.99	0
@6582__19771922	044	B	03/26/1977	06:00	29.5800	34.6200	0	99.0	0	SD	0	15.40	0	39.04	0	4.66	0
@6582__19771922	044	B	03/26/1977	06:00	29.5800	34.6200	0	149.0	0	SD	0	15.24	0	39.06	0	4.74	0
@6582__19771922	044	B	03/26/1977	06:00	29.5800	34.6200	0	198.0	0	SD	0	14.89	0	39.02	0	4.65	0
@6582__19771922	044	B	03/26/1977	06:00	29.5800	34.6200	0	246.0	0	SD	0	14.76	0	39.01	0	4.65	0
@6582__19771922	044	B	03/26/1977	06:00	29.5800	34.6200	0	294.0	0	SD	0	14.52	0	38.96	0	4.33	0
@6582__19771922	044	B	03/26/1977	06:00	29.5800	34.6200	0	398.0	0	SD	0	14.08	0	38.86	0	4.04	0
@6582__19771922	044	B	03/26/1977	06:00	29.5800	34.6200	0	502.0	0	SD	0	13.86	0	38.81	0	3.83	0
@6582__19771922	044	B	03/26/1977	06:00	29.5800	34.6200	0	608.0	0	SD	0	13.70	0	38.78	0	3.53	0
@6582__19771922	044	B	03/26/1977	06:00	29.5800	34.6200	0	820.0	0	SD	0	13.62	0	38.74	0	3.34	0
@6582__19771922	044	B	03/26/1977	06:00	29.5800	34.6200	0	1032.0	0	SD	0	13.58	0	38.74	0	3.83	0
@6582__19771922	044	B	03/26/1977	06:00	29.5800	34.6200	0	1244.0	0	SD	0	13.60	0	38.72	0	3.73	0
@6582__19771922	044	B	03/26/1977	06:00	29.5800	34.6200	0	1562.0	0	SD	0	13.60	0	38.71	0	3.84	0
@6582__19771922	044	B	03/26/1977	06:00	29.5800	34.6200	0	2145.0	0	SD	0	13.64	0	38.69	0	3.79	0
@6582__19771922	044	B	03/26/1977	06:00	29.5800	34.6200	0	2357.0	0	SD	0	13.71	0	38.69	0	3.70	0
@6582__19771922	045	B	03/26/1977	09:00	29.5800	34.6200	0	0.0	0	SD	0	17.16	0	39.08	0
@6582__19771922	045	B	03/26/1977	09:00	29.5800	34.6200	0	10.0	0	SD	0	16.50	0	39.00	0
@6582__19771922	045	B	03/26/1977	09:00	29.5800	34.6200	0	20.0	0	SD	0	16.14	0	39.03	0
@6582__19771922	045	B	03/26/1977	09:00	29.5800	34.6200	0	30.0	0	SD	0	15.98	0	39.03	0
@6582__19771922	045	B	03/26/1977	09:00	29.5800	34.6200	0	49.0	0	SD	0	15.72	0	39.03	0
@6582__19771922	045	B	03/26/1977	09:00	29.5800	34.6200	0	74.0	0	SD	0	15.52	0	39.04	0
@6582__19771922	045	B	03/26/1977	09:00	29.5800	34.6200	0	99.0	0	SD	0	15.46	0	39.09	0
@6582__19771922	045	B	03/26/1977	09:00	29.5800	34.6200	0	149.0	0	SD	0	15.18	0	39.07	0
@6582__19771922	045	B	03/26/1977	09:00	29.5800	34.6200	0	198.0	0	SD	0	15.08	0	39.06	0
@6582__19771922	045	B	03/26/1977	09:00	29.5800	34.6200	0	247.0	0	SD	0	14.80	0	39.01	0
@6582__19771922	045	B	03/26/1977	09:00	29.5800	34.6200	0	295.0	0	SD	0	14.69	0	38.99	0
@6582__19771922	045	B	03/26/1977	09:00	29.5800	34.6200	0	402.0	0	SD	0	14.14	0	38.86	0
@6582__19771922	045	B	03/26/1977	09:00	29.5800	34.6200	0	508.0	0	SD	0	13.87	0	38.81	0
@6582__19771922	045	B	03/26/1977	09:00	29.5800	34.6200	0	616.0	0	SD	0	13.71	0	38.79	0
@6582__19771922	045	B	03/26/1977	09:00	29.5800	34.6200	0	831.0	0	SD	0	13.63	0	38.74	0
@6582__19771922	045	B	03/26/1977	09:00	29.5800	34.6200	0	1046.0	0	SD	0	13.56	0	38.73	0
@6582__19771922	045	B	03/26/1977	09:00	29.5800	34.6200	0	1261.0	0	SD	0	13.57	0	38.74	0
@6582__19771922	046	B	03/26/1977	12:00	29.5800	34.6200	0	0.0	0	SD	0	17.58	0	39.02	0
@6582__19771922	046	B	03/26/1977	12:00	29.5800	34.6200	0	10.0	0	SD	0	16.86	0	39.03	0
@6582__19771922	046	B	03/26/1977	12:00	29.5800	34.6200	0	20.0	0	SD	0	16.46	0	39.06	0
@6582__19771922	046	B	03/26/1977	12:00	29.5800	34.6200	0	30.0	0	SD	0	16.04	0	39.05	0
@6582__19771922	046	B	03/26/1977	12:00	29.5800	34.6200	0	50.0	0	SD	0	15.82	0	39.06	0
@6582__19771922	046	B	03/26/1977	12:00	29.5800	34.6200	0	75.0	0	SD	0	15.62	0	39.07	0
@6582__19771922	046	B	03/26/1977	12:00	29.5800	34.6200	0	100.0	0	SD	0	15.51	0	39.09	0
@6582__19771922	046	B	03/26/1977	12:00	29.5800	34.6200	0	152.0	0	SD	0	15.24	0	39.08	0
@6582__19771922	046	B	03/26/1977	12:00	29.5800	34.6200	0	206.0	0	SD	0	15.17	0	39.08	0
@6582__19771922	046	B	03/26/1977	12:00	29.5800	34.6200	0	259.0	0	SD	0	14.78	0	39.01	0
@6582__19771922	046	B	03/26/1977	12:00	29.5800	34.6200	0	313.0	0	SD	0	14.48	0	38.95	0
@6582__19771922	046	B	03/26/1977	12:00	29.5800	34.6200	0	419.0	0	SD	0	14.06	0	38.85	0
@6582__19771922	046	B	03/26/1977	12:00	29.5800	34.6200	0	526.0	0	SD	0	13.83	0	38.82	0
@6582__19771922	046	B	03/26/1977	12:00	29.5800	34.6200	0	633.0	0	SD	0	13.74	0	38.78	0
@6582__19771922	046	B	03/26/1977	12:00	29.5800	34.6200	0	848.0	0	SD	0	13.62	0	38.75	0
@6582__19771922	046	B	03/26/1977	12:00	29.5800	34.6200	0	1062.0	0	SD	0	13.56	0	38.73	0
@6582__19771922	046	B	03/26/1977	12:00	29.5800	34.6200	0	1276.0	0	SD	0	13.58	0	38.72	0
@6582__19771922	047	B	03/26/1977	15:00	29.5800	34.6200	0	0.0	0	SD	0	17.74	0	39.01	0
@6582__19771922	047	B	03/26/1977	15:00	29.5800	34.6200	0	10.0	0	SD	0	16.98	0	39.01	0
@6582__19771922	047	B	03/26/1977	15:00	29.5800	34.6200	0	20.0	0	SD	0	15.94	0	39.02	0
@6582__19771922	047	B	03/26/1977	15:00	29.5800	34.6200	0	30.0	0	SD	0	15.76	0	39.02	0
@6582__19771922	047	B	03/26/1977	15:00	29.5800	34.6200	0	51.0	0	SD	0	15.58	0	39.06	0
@6582__19771922	047	B	03/26/1977	15:00	29.5800	34.6200	0	77.0	0	SD	0	15.42	0	39.06	0
@6582__19771922	047	B	03/26/1977	15:00	29.5800	34.6200	0	102.0	0	SD	0	15.44	0	39.10	0
@6582__19771922	047	B	03/26/1977	15:00	29.5800	34.6200	0	155.0	0	SD	0	15.06	0	39.03	0
@6582__19771922	047	B	03/26/1977	15:00	29.5800	34.6200	0	208.0	0	SD	0	14.76	0	39.03	0
@6582__19771922	047	B	03/26/1977	15:00	29.5800	34.6200	0	257.0	0	SD	0	14.60	0	39.00	0
@6582__19771922	047	B	03/26/1977	15:00	29.5800	34.6200	0	311.0	0	SD	0	14.42	0	38.93	0
@6582__19771922	047	B	03/26/1977	15:00	29.5800	34.6200	0	418.0	0	SD	0	14.03	0	38.83	0
@6582__19771922	047	B	03/26/1977	15:00	29.5800	34.6200	0	526.0	0	SD	0	13.83	0	38.79	0
@6582__19771922	047	B	03/26/1977	15:00	29.5800	34.6200	0	630.0	0	SD	0	13.70	0	38.77	0
@6582__19771922	047	B	03/26/1977	15:00	29.5800	34.6200	0	837.0	0	SD	0	13.62	0	38.74	0
@6582__19771922	047	B	03/26/1977	15:00	29.5800	34.6200	0	1044.0	0	SD	0	13.58	0	38.73	0
@6582__19771922	047	B	03/26/1977	15:00	29.5800	34.6200	0	1251.0	0	SD	0	13.57	0	38.71	0
@6582__19771922	048	B	03/26/1977	18:00	29.5800	34.6200	0	0.0	0	SD	0	17.32	0	39.04	0
@6582__19771922	048	B	03/26/1977	18:00	29.5800	34.6200	0	10.0	0	SD	0	16.82	0	39.03	0
@6582__19771922	048	B	03/26/1977	18:00	29.5800	34.6200	0	20.0	0	SD	0	16.10	0	38.99	0
@6582__19771922	048	B	03/26/1977	18:00	29.5800	34.6200	0	30.0	0	SD	0	15.90	0	39.03	0
@6582__19771922	048	B	03/26/1977	18:00	29.5800	34.6200	0	50.0	0	SD	0	15.66	0	39.04	0
@6582__19771922	048	B	03/26/1977	18:00	29.5800	34.6200	0	76.0	0	SD	0	15.47	0	39.05	0
@6582__19771922	048	B	03/26/1977	18:00	29.5800	34.6200	0	101.0	0	SD	0	15.48	0	39.09	0
@6582__19771922	048	B	03/26/1977	18:00	29.5800	34.6200	0	151.0	0	SD	0	15.21	0	39.05	0
@6582__19771922	048	B	03/26/1977	18:00	29.5800	34.6200	0	202.0	0	SD	0	14.84	0	38.99	0
@6582__19771922	048	B	03/26/1977	18:00	29.5800	34.6200	0	251.0	0	SD	0	14.71	0	38.98	0
@6582__19771922	048	B	03/26/1977	18:00	29.5800	34.6200	0	299.0	0	SD	0	14.34	0	38.91	0
@6582__19771922	048	B	03/26/1977	18:00	29.5800	34.6200	0	401.0	0	SD	0	14.04	0	38.84	0
@6582__19771922	048	B	03/26/1977	18:00	29.5800	34.6200	0	498.0	0	SD	0	13.87	0	38.81	0
@6582__19771922	048	B	03/26/1977	18:00	29.5800	34.6200	0	596.0	0	SD	0	13.74	0	38.78	0
@6582__19771922	048	B	03/26/1977	18:00	29.5800	34.6200	0	797.0	0	SD	0	13.64	0	38.76	0
@6582__19771922	048	B	03/26/1977	18:00	29.5800	34.6200	0	1007.0	0	SD	0	13.60	0	38.74	0
@6582__19771922	048	B	03/26/1977	18:00	29.5800	34.6200	0	1212.0	0	SD	0	13.58	0	38.72	0
@6582__19771922	049	B	03/26/1977	21:00	29.5800	34.6200	0	0.0	0	SD	0	17.30	0	38.98	0
@6582__19771922	049	B	03/26/1977	21:00	29.5800	34.6200	0	10.0	0	SD	0	16.80	0	38.99	0
@6582__19771922	049	B	03/26/1977	21:00	29.5800	34.6200	0	20.0	0	SD	0	16.13	0	38.97	0
@6582__19771922	049	B	03/26/1977	21:00	29.5800	34.6200	0	30.0	0	SD	0	16.04	0	38.99	0
@6582__19771922	049	B	03/26/1977	21:00	29.5800	34.6200	0	49.0	0	SD	0	15.70	0	39.04	0
@6582__19771922	049	B	03/26/1977	21:00	29.5800	34.6200	0	74.0	0	SD	0	15.47	0	38.99	0
@6582__19771922	049	B	03/26/1977	21:00	29.5800	34.6200	0	99.0	0	SD	0	15.38	0	39.02	0
@6582__19771922	049	B	03/26/1977	21:00	29.5800	34.6200	0	149.0	0	SD	0	15.18	0	39.01	0
@6582__19771922	049	B	03/26/1977	21:00	29.5800	34.6200	0	198.0	0	SD	0	14.88	0	38.98	0
@6582__19771922	049	B	03/26/1977	21:00	29.5800	34.6200	0	246.0	0	SD	0	14.75	0	38.98	0
@6582__19771922	049	B	03/26/1977	21:00	29.5800	34.6200	0	295.0	0	SD	0	14.30	0	38.86	0
@6582__19771922	049	B	03/26/1977	21:00	29.5800	34.6200	0	394.0	0	SD	0	14.06	0	38.81	0
@6582__19771922	049	B	03/26/1977	21:00	29.5800	34.6200	0	493.0	0	SD	0	13.83	0	38.76	0
@6582__19771922	049	B	03/26/1977	21:00	29.5800	34.6200	0	594.0	0	SD	0	13.74	0	38.74	0
@6582__19771922	049	B	03/26/1977	21:00	29.5800	34.6200	0	797.0	0	SD	0	13.64	0	38.70	0
@6582__19771922	049	B	03/26/1977	21:00	29.5800	34.6200	0	1000.0	0	SD	0	13.58	0	38.70	0
@6582__19771922	049	B	03/26/1977	21:00	29.5800	34.6200	0	1203.0	0	SD	0	13.57	0	38.69	0
@6582__19771922	050	B	03/27/1977	00:00	29.5800	34.6200	0	0.0	0	SD	0	17.04	0	38.99	0
@6582__19771922	050	B	03/27/1977	00:00	29.5800	34.6200	0	10.0	0	SD	0	16.29	0	39.07	0
@6582__19771922	050	B	03/27/1977	00:00	29.5800	34.6200	0	21.0	0	SD	0	15.82	0	39.01	0
@6582__19771922	050	B	03/27/1977	00:00	29.5800	34.6200	0	31.0	0	SD	0	15.75	0	39.11	0
@6582__19771922	050	B	03/27/1977	00:00	29.5800	34.6200	0	51.0	0	SD	0	15.56	0	39.14	0
@6582__19771922	050	B	03/27/1977	00:00	29.5800	34.6200	0	76.0	0	SD	0	15.38	0	39.10	0
@6582__19771922	050	B	03/27/1977	00:00	29.5800	34.6200	0	101.0	0	SD	0	15.36	0	39.08	0
@6582__19771922	050	B	03/27/1977	00:00	29.5800	34.6200	0	151.0	0	SD	0	15.04	0	39.02	0
@6582__19771922	050	B	03/27/1977	00:00	29.5800	34.6200	0	201.0	0	SD	0	14.78	0	38.98	0
@6582__19771922	050	B	03/27/1977	00:00	29.5800	34.6200	0	299.0	0	SD	0	14.51	0	38.94	0
@6582__19771922	050	B	03/27/1977	00:00	29.5800	34.6200	0	398.0	0	SD	0	14.22	0	38.88	0
@6582__19771922	050	B	03/27/1977	00:00	29.5800	34.6200	0	498.0	0	SD	0	13.91	0	38.85	0
@6582__19771922	050	B	03/27/1977	00:00	29.5800	34.6200	0	597.0	0	SD	0	13.77	0	38.80	0
@6582__19771922	050	B	03/27/1977	00:00	29.5800	34.6200	0	794.0	0	SD	0	13.66	0	38.77	0
@6582__19771922	050	B	03/27/1977	00:00	29.5800	34.6200	0	995.0	0	SD	0	13.60	0	38.76	0
@6582__19771922	050	B	03/27/1977	00:00	29.5800	34.6200	0	1205.0	0	SD	0	13.58	0	38.73	0
@6582__19771922	051	B	03/27/1977	03:00	29.5800	34.6200	0	0.0	0	SD	0	16.95	0	38.94	0
@6582__19771922	051	B	03/27/1977	03:00	29.5800	34.6200	0	10.0	0	SD	0	16.42	0	38.97	0
@6582__19771922	051	B	03/27/1977	03:00	29.5800	34.6200	0	19.0	0	SD	0	15.92	0	38.97	0
@6582__19771922	051	B	03/27/1977	03:00	29.5800	34.6200	0	29.0	0	SD	0	15.74	0	39.00	0
@6582__19771922	051	B	03/27/1977	03:00	29.5800	34.6200	0	48.0	0	SD	0	15.56	0	39.01	0
@6582__19771922	051	B	03/27/1977	03:00	29.5800	34.6200	0	71.0	0	SD	0	15.45	0	39.05	0
@6582__19771922	051	B	03/27/1977	03:00	29.5800	34.6200	0	95.0	0	SD	0	15.32	0	39.03	0
@6582__19771922	051	B	03/27/1977	03:00	29.5800	34.6200	0	142.0	0	SD	0	15.10	0	39.00	0
@6582__19771922	051	B	03/27/1977	03:00	29.5800	34.6200	0	190.0	0	SD	0	14.88	0	38.99	0
@6582__19771922	051	B	03/27/1977	03:00	29.5800	34.6200	0	236.0	0	SD	0	14.84	0	38.97	0
@6582__19771922	051	B	03/27/1977	03:00	29.5800	34.6200	0	282.0	0	SD	0	14.53	0	38.90	0
@6582__19771922	051	B	03/27/1977	03:00	29.5800	34.6200	0	382.0	0	SD	0	14.18	0	38.82	0
@6582__19771922	051	B	03/27/1977	03:00	29.5800	34.6200	0	482.0	0	SD	0	13.88	0	38.78	0
@6582__19771922	051	B	03/27/1977	03:00	29.5800	34.6200	0	587.0	0	SD	0	13.74	0	38.75	0
@6582__19771922	051	B	03/27/1977	03:00	29.5800	34.6200	0	797.0	0	SD	0	13.62	0	38.74	0
@6582__19771922	051	B	03/27/1977	03:00	29.5800	34.6200	0	1007.0	0	SD	0	13.56	0	38.73	0
@6582__19771922	051	B	03/27/1977	03:00	29.5800	34.6200	0	1217.0	0	SD	0	13.56	0	38.69	0
@6582__19771922	052	B	03/27/1977	06:00	29.5800	34.6200	0	0.0	0	SD	0	17.12	0	39.00	0	5.16	0
@6582__19771922	052	B	03/27/1977	06:00	29.5800	34.6200	0	10.0	0	SD	0	17.02	0	39.03	0	5.13	0
@6582__19771922	052	B	03/27/1977	06:00	29.5800	34.6200	0	20.0	0	SD	0	16.00	0	39.01	0	5.15	0
@6582__19771922	052	B	03/27/1977	06:00	29.5800	34.6200	0	29.0	0	SD	0	15.98	0	39.03	0	5.12	0
@6582__19771922	052	B	03/27/1977	06:00	29.5800	34.6200	0	49.0	0	SD	0	15.73	0	39.03	0	4.95	0
@6582__19771922	052	B	03/27/1977	06:00	29.5800	34.6200	0	74.0	0	SD	0	15.48	0	39.02	0	4.69	0
@6582__19771922	052	B	03/27/1977	06:00	29.5800	34.6200	0	99.0	0	SD	0	15.47	0	39.03	0	4.68	0
@6582__19771922	052	B	03/27/1977	06:00	29.5800	34.6200	0	152.0	0	SD	0	15.22	0	39.06	0	5.08	0
@6582__19771922	052	B	03/27/1977	06:00	29.5800	34.6200	0	258.0	0	SD	0	14.82	0	39.00	0	4.55	0
@6582__19771922	052	B	03/27/1977	06:00	29.5800	34.6200	0	311.0	0	SD	0	14.38	0	38.91	0	4.30	0
@6582__19771922	052	B	03/27/1977	06:00	29.5800	34.6200	0	424.0	0	SD	0	14.00	0	38.83	0	3.88	0
@6582__19771922	052	B	03/27/1977	06:00	29.5800	34.6200	0	520.0	0	SD	0	13.79	0	38.80	0	3.80	0
@6582__19771922	052	B	03/27/1977	06:00	29.5800	34.6200	0	635.0	0	SD	0	13.71	0	38.77	0	3.45	0
@6582__19771922	052	B	03/27/1977	06:00	29.5800	34.6200	0	848.0	0	SD	0	13.62	0	38.76	0	3.30	0
@6582__19771922	052	B	03/27/1977	06:00	29.5800	34.6200	0	1062.0	0	SD	0	13.58	0	38.73	0	3.86	0
@6582__19771922	052	B	03/27/1977	06:00	29.5800	34.6200	0	1276.0	0	SD	0	13.60	0	38.71	0	3.76	0
@6582__19771922	052	B	03/27/1977	06:00	29.5800	34.6200	0	1571.0	0	SD	0	13.62	0	38.69	0	3.85	0
@6582__19771922	052	B	03/27/1977	06:00	29.5800	34.6200	0	2113.0	0	SD	0	13.64	0	38.69	0	3.78	0
@6582__19771922	052	B	03/27/1977	06:00	29.5800	34.6200	0	2310.0	0	SD	0	13.72	0	38.69	0
@6582__19771922	053	B	03/27/1977	09:00	29.5800	34.6200	0	0.0	0	SD	0	16.69	0	38.98	0
@6582__19771922	053	B	03/27/1977	09:00	29.5800	34.6200	0	11.0	0	SD	0	16.38	0	38.99	0
@6582__19771922	053	B	03/27/1977	09:00	29.5800	34.6200	0	21.0	0	SD	0	15.82	0	39.01	0
@6582__19771922	053	B	03/27/1977	09:00	29.5800	34.6200	0	32.0	0	SD	0	15.76	0	39.00	0
@6582__19771922	053	B	03/27/1977	09:00	29.5800	34.6200	0	53.0	0	SD	0	15.68	0	39.03	0
@6582__19771922	053	B	03/27/1977	09:00	29.5800	34.6200	0	79.0	0	SD	0	15.40	0	39.03	0
@6582__19771922	053	B	03/27/1977	09:00	29.5800	34.6200	0	104.0	0	SD	0	15.36	0	39.10	0
@6582__19771922	053	B	03/27/1977	09:00	29.5800	34.6200	0	228.0	0	SD	0	14.74	0	39.00	0
@6582__19771922	053	B	03/27/1977	09:00	29.5800	34.6200	0	278.0	0	SD	0	14.61	0	38.97	0
@6582__19771922	053	B	03/27/1977	09:00	29.5800	34.6200	0	329.0	0	SD	0	14.20	0	38.91	0
@6582__19771922	053	B	03/27/1977	09:00	29.5800	34.6200	0	420.0	0	SD	0	13.99	0	38.81	0
@6582__19771922	053	B	03/27/1977	09:00	29.5800	34.6200	0	512.0	0	SD	0	13.76	0	38.79	0
@6582__19771922	053	B	03/27/1977	09:00	29.5800	34.6200	0	631.0	0	SD	0	13.66	0	38.76	0
@6582__19771922	053	B	03/27/1977	09:00	29.5800	34.6200	0	826.0	0	SD	0	13.62	0	38.77	0
@6582__19771922	053	B	03/27/1977	09:00	29.5800	34.6200	0	1022.0	0	SD	0	13.58	0	38.72	0
@6582__19771922	053	B	03/27/1977	09:00	29.5800	34.6200	0	1218.0	0	SD	0	13.57	0	38.71	0
@6582__19771922	054	B	03/27/1977	12:00	29.5800	34.6200	0	0.0	0	SD	0	16.75	0	38.98	0
@6582__19771922	054	B	03/27/1977	12:00	29.5800	34.6200	0	11.0	0	SD	0	16.51	0	38.99	0
@6582__19771922	054	B	03/27/1977	12:00	29.5800	34.6200	0	21.0	0	SD	0	15.92	0	39.03	0
@6582__19771922	054	B	03/27/1977	12:00	29.5800	34.6200	0	32.0	0	SD	0	15.81	0	39.04	0
@6582__19771922	054	B	03/27/1977	12:00	29.5800	34.6200	0	53.0	0	SD	0	15.54	0	39.03	0
@6582__19771922	054	B	03/27/1977	12:00	29.5800	34.6200	0	79.0	0	SD	0	15.41	0	39.05	0
@6582__19771922	054	B	03/27/1977	12:00	29.5800	34.6200	0	105.0	0	SD	0	15.28	0	39.07	0
@6582__19771922	054	B	03/27/1977	12:00	29.5800	34.6200	0	162.0	0	SD	0	15.16	0	39.06	0
@6582__19771922	054	B	03/27/1977	12:00	29.5800	34.6200	0	218.0	0	SD	0	14.76	0	39.00	0
@6582__19771922	054	B	03/27/1977	12:00	29.5800	34.6200	0	275.0	0	SD	0	14.45	0	38.93	0
@6582__19771922	054	B	03/27/1977	12:00	29.5800	34.6200	0	331.0	0	SD	0	14.21	0	38.86	0
@6582__19771922	054	B	03/27/1977	12:00	29.5800	34.6200	0	444.0	0	SD	0	13.96	0	38.83	0
@6582__19771922	054	B	03/27/1977	12:00	29.5800	34.6200	0	552.0	0	SD	0	13.76	0	38.79	0
@6582__19771922	054	B	03/27/1977	12:00	29.5800	34.6200	0	688.0	0	SD	0	13.68	0	38.76	0
@6582__19771922	054	B	03/27/1977	12:00	29.5800	34.6200	0	919.0	0	SD	0	13.62	0	38.73	0
@6582__19771922	054	B	03/27/1977	12:00	29.5800	34.6200	0	1150.0	0	SD	0	13.58	0	38.72	0
@6582__19771922	054	B	03/27/1977	12:00	29.5800	34.6200	0	1381.0	0	SD	0	13.57	0	38.72	0
@6582__19771922	055	B	03/27/1977	15:00	29.5800	34.6200	0	0.0	0	SD	0	16.64	0	39.05	0
@6582__19771922	055	B	03/27/1977	15:00	29.5800	34.6200	0	10.0	0	SD	0	16.58	0	39.06	0
@6582__19771922	055	B	03/27/1977	15:00	29.5800	34.6200	0	21.0	0	SD	0	16.46	0	39.03	0
@6582__19771922	055	B	03/27/1977	15:00	29.5800	34.6200	0	31.0	0	SD	0	15.74	0	39.05	0
@6582__19771922	055	B	03/27/1977	15:00	29.5800	34.6200	0	52.0	0	SD	0	15.44	0	39.08	0
@6582__19771922	055	B	03/27/1977	15:00	29.5800	34.6200	0	77.0	0	SD	0	15.40	0	39.07	0
@6582__19771922	055	B	03/27/1977	15:00	29.5800	34.6200	0	102.0	0	SD	0	15.34	0	39.08	0
@6582__19771922	055	B	03/27/1977	15:00	29.5800	34.6200	0	152.0	0	SD	0	15.11	0	39.03	0
@6582__19771922	055	B	03/27/1977	15:00	29.5800	34.6200	0	207.0	0	SD	0	14.79	0	39.01	0
@6582__19771922	055	B	03/27/1977	15:00	29.5800	34.6200	0	258.0	0	SD	0	14.64	0	38.96	0
@6582__19771922	055	B	03/27/1977	15:00	29.5800	34.6200	0	368.0	0	SD	0	14.15	0	38.89	0
@6582__19771922	055	B	03/27/1977	15:00	29.5800	34.6200	0	475.0	0	SD	0	13.90	0	38.80	0
@6582__19771922	055	B	03/27/1977	15:00	29.5800	34.6200	0	582.0	0	SD	0	13.74	0	38.77	0
@6582__19771922	055	B	03/27/1977	15:00	29.5800	34.6200	0	710.0	0	SD	0	13.66	0	38.75	0
@6582__19771922	055	B	03/27/1977	15:00	29.5800	34.6200	0	937.0	0	SD	0	13.63	0	38.73	0
@6582__19771922	055	B	03/27/1977	15:00	29.5800	34.6200	0	1164.0	0	SD	0	13.56	0	38.73	0
@6582__19771922	055	B	03/27/1977	15:00	29.5800	34.6200	0	1377.0	0	SD	0	13.58	0	38.71	0
@6582__19771922	056	B	03/27/1977	18:00	29.5800	34.6200	0	0.0	0	SD	0	16.50	0	39.01	0
@6582__19771922	056	B	03/27/1977	18:00	29.5800	34.6200	0	11.0	0	SD	0	16.44	0	39.00	0
@6582__19771922	056	B	03/27/1977	18:00	29.5800	34.6200	0	22.0	0	SD	0	16.34	0	39.03	0
@6582__19771922	056	B	03/27/1977	18:00	29.5800	34.6200	0	33.0	0	SD	0	15.73	0	39.09	0
@6582__19771922	056	B	03/27/1977	18:00	29.5800	34.6200	0	55.0	0	SD	0	15.42	0	39.07	0
@6582__19771922	056	B	03/27/1977	18:00	29.5800	34.6200	0	83.0	0	SD	0	15.30	0	39.09	0
@6582__19771922	056	B	03/27/1977	18:00	29.5800	34.6200	0	111.0	0	SD	0	15.20	0	39.10	0
@6582__19771922	056	B	03/27/1977	18:00	29.5800	34.6200	0	167.0	0	SD	0	14.80	0	39.00	0
@6582__19771922	056	B	03/27/1977	18:00	29.5800	34.6200	0	222.0	0	SD	0	14.78	0	39.03	0
@6582__19771922	056	B	03/27/1977	18:00	29.5800	34.6200	0	327.0	0	SD	0	14.35	0	38.91	0
@6582__19771922	056	B	03/27/1977	18:00	29.5800	34.6200	0	428.0	0	SD	0	13.99	0	38.86	0
@6582__19771922	056	B	03/27/1977	18:00	29.5800	34.6200	0	529.0	0	SD	0	13.84	0	38.84	0
@6582__19771922	056	B	03/27/1977	18:00	29.5800	34.6200	0	671.0	0	SD	0	13.68	0	38.79	0
@6582__19771922	056	B	03/27/1977	18:00	29.5800	34.6200	0	910.0	0	SD	0	13.62	0	38.76	0
@6582__19771922	056	B	03/27/1977	18:00	29.5800	34.6200	0	1158.0	0	SD	0	13.57	0	38.76	0
@6582__19771922	056	B	03/27/1977	18:00	29.5800	34.6200	0	1379.0	0	SD	0	13.56	0	38.74	0
@6582__19771922	057	B	03/27/1977	21:00	29.5800	34.6200	0	0.0	0	SD	0	16.30	0	39.05	0
@6582__19771922	057	B	03/27/1977	21:00	29.5800	34.6200	0	10.0	0	SD	0	16.26	0	39.05	0
@6582__19771922	057	B	03/27/1977	21:00	29.5800	34.6200	0	20.0	0	SD	0	15.70	0	39.07	0
@6582__19771922	057	B	03/27/1977	21:00	29.5800	34.6200	0	31.0	0	SD	0	15.52	0	39.09	0
@6582__19771922	057	B	03/27/1977	21:00	29.5800	34.6200	0	51.0	0	SD	0	15.40	0	39.09	0
@6582__19771922	057	B	03/27/1977	21:00	29.5800	34.6200	0	76.0	0	SD	0	15.37	0	39.10	0
@6582__19771922	057	B	03/27/1977	21:00	29.5800	34.6200	0	101.0	0	SD	0	15.17	0	39.05	0
@6582__19771922	057	B	03/27/1977	21:00	29.5800	34.6200	0	152.0	0	SD	0	14.95	0	39.02	0
@6582__19771922	057	B	03/27/1977	21:00	29.5800	34.6200	0	202.0	0	SD	0	14.86	0	39.07	0
@6582__19771922	057	B	03/27/1977	21:00	29.5800	34.6200	0	252.0	0	SD	0	14.54	0	38.95	0
@6582__19771922	057	B	03/27/1977	21:00	29.5800	34.6200	0	303.0	0	SD	0	14.28	0	38.89	0
@6582__19771922	057	B	03/27/1977	21:00	29.5800	34.6200	0	404.0	0	SD	0	13.96	0	38.82	0
@6582__19771922	057	B	03/27/1977	21:00	29.5800	34.6200	0	506.0	0	SD	0	13.78	0	38.79	0
@6582__19771922	057	B	03/27/1977	21:00	29.5800	34.6200	0	612.0	0	SD	0	13.68	0	38.78	0
@6582__19771922	057	B	03/27/1977	21:00	29.5800	34.6200	0	827.0	0	SD	0	13.62	0	38.78	0
@6582__19771922	057	B	03/27/1977	21:00	29.5800	34.6200	0	1043.0	0	SD	0	13.57	0	38.78	0
@6582__19771922	057	B	03/27/1977	21:00	29.5800	34.6200	0	1268.0	0	SD	0	13.57	0	38.74	0
@6582__19771922	058	B	03/28/1977	00:00	29.5800	34.6200	0	0.0	0	SD	0	16.28	0	39.01	0
@6582__19771922	058	B	03/28/1977	00:00	29.5800	34.6200	0	9.0	0	SD	0	16.17	0	39.01	0
@6582__19771922	058	B	03/28/1977	00:00	29.5800	34.6200	0	19.0	0	SD	0	15.96	0	39.00	0
@6582__19771922	058	B	03/28/1977	00:00	29.5800	34.6200	0	28.0	0	SD	0	15.80	0	39.05	0
@6582__19771922	058	B	03/28/1977	00:00	29.5800	34.6200	0	48.0	0	SD	0	15.63	0	39.01	0
@6582__19771922	058	B	03/28/1977	00:00	29.5800	34.6200	0	71.0	0	SD	0	15.38	0	39.03	0
@6582__19771922	058	B	03/28/1977	00:00	29.5800	34.6200	0	95.0	0	SD	0	15.41	0	39.07	0
@6582__19771922	058	B	03/28/1977	00:00	29.5800	34.6200	0	144.0	0	SD	0	15.13	0	39.03	0
@6582__19771922	058	B	03/28/1977	00:00	29.5800	34.6200	0	192.0	0	SD	0	14.88	0	39.02	0
@6582__19771922	058	B	03/28/1977	00:00	29.5800	34.6200	0	231.0	0	SD	0	14.18	0	38.86	0
@6582__19771922	058	B	03/28/1977	00:00	29.5800	34.6200	0	241.0	0	SD	0	14.44	0	38.91	0
@6582__19771922	058	B	03/28/1977	00:00	29.5800	34.6200	0	391.0	0	SD	0	13.98	0	38.81	0
@6582__19771922	058	B	03/28/1977	00:00	29.5800	34.6200	0	491.0	0	SD	0	13.82	0	38.79	0
@6582__19771922	058	B	03/28/1977	00:00	29.5800	34.6200	0	595.0	0	SD	0	13.69	0	38.74	0
@6582__19771922	058	B	03/28/1977	00:00	29.5800	34.6200	0	803.0	0	SD	0	13.62	0	38.72	0
@6582__19771922	058	B	03/28/1977	00:00	29.5800	34.6200	0	1011.0	0	SD	0	13.58	0	38.71	0
@6582__19771922	058	B	03/28/1977	00:00	29.5800	34.6200	0	1228.0	0	SD	0	13.56	0	38.71	0
@6582__19771922	059	B	03/28/1977	03:00	29.5800	34.6200	0	0.0	0	SD	0	16.36	0	39.01	0
@6582__19771922	059	B	03/28/1977	03:00	29.5800	34.6200	0	10.0	0	SD	0	16.27	0	39.01	0
@6582__19771922	059	B	03/28/1977	03:00	29.5800	34.6200	0	19.0	0	SD	0	16.23	0	39.03	0
@6582__19771922	059	B	03/28/1977	03:00	29.5800	34.6200	0	29.0	0	SD	0	16.00	0	39.01	0
@6582__19771922	059	B	03/28/1977	03:00	29.5800	34.6200	0	49.0	0	SD	0	15.44	0	39.02	0
@6582__19771922	059	B	03/28/1977	03:00	29.5800	34.6200	0	74.0	0	SD	0	15.26	0	39.03	0
@6582__19771922	059	B	03/28/1977	03:00	29.5800	34.6200	0	98.0	0	SD	0	15.10	0	39.01	0
@6582__19771922	059	B	03/28/1977	03:00	29.5800	34.6200	0	151.0	0	SD	0	14.92	0	38.99	0
@6582__19771922	059	B	03/28/1977	03:00	29.5800	34.6200	0	204.0	0	SD	0	14.84	0	38.99	0
@6582__19771922	059	B	03/28/1977	03:00	29.5800	34.6200	0	257.0	0	SD	0	14.74	0	38.99	0
@6582__19771922	059	B	03/28/1977	03:00	29.5800	34.6200	0	310.0	0	SD	0	14.30	0	38.90	0
@6582__19771922	059	B	03/28/1977	03:00	29.5800	34.6200	0	420.0	0	SD	0	13.84	0	38.81	0
@6582__19771922	059	B	03/28/1977	03:00	29.5800	34.6200	0	531.0	0	SD	0	13.74	0	38.76	0
@6582__19771922	059	B	03/28/1977	03:00	29.5800	34.6200	0	644.0	0	SD	0	13.66	0	38.73	0
@6582__19771922	059	B	03/28/1977	03:00	29.5800	34.6200	0	870.0	0	SD	0	13.59	0	38.71	0
@6582__19771922	059	B	03/28/1977	03:00	29.5800	34.6200	0	1096.0	0	SD	0	13.55	0	38.70	0
@6582__19771922	059	B	03/28/1977	03:00	29.5800	34.6200	0	1322.0	0	SD	0	13.56	0	38.72	0
@6582__19771922	060	B	03/28/1977	06:00	29.5800	34.6200	0	0.0	0	SD	0	16.08	0	39.04	0	5.26	0
@6582__19771922	060	B	03/28/1977	06:00	29.5800	34.6200	0	10.0	0	SD	0	16.00	0	39.00	0	5.27	0
@6582__19771922	060	B	03/28/1977	06:00	29.5800	34.6200	0	21.0	0	SD	0	16.00	0	39.00	0	5.29	0
@6582__19771922	060	B	03/28/1977	06:00	29.5800	34.6200	0	31.0	0	SD	0	15.58	0	39.03	0	5.33	0
@6582__19771922	060	B	03/28/1977	06:00	29.5800	34.6200	0	51.0	0	SD	0	15.42	0	39.09	0	4.91	0
@6582__19771922	060	B	03/28/1977	06:00	29.5800	34.6200	0	76.0	0	SD	0	15.36	0	39.11	0	5.05	0
@6582__19771922	060	B	03/28/1977	06:00	29.5800	34.6200	0	101.0	0	SD	0	15.20	0	39.06	0	4.78	0
@6582__19771922	060	B	03/28/1977	06:00	29.5800	34.6200	0	153.0	0	SD	0	14.86	0	39.01	0	4.60	0
@6582__19771922	060	B	03/28/1977	06:00	29.5800	34.6200	0	204.0	0	SD	0	14.69	0	39.02	0	4.55	0
@6582__19771922	060	B	03/28/1977	06:00	29.5800	34.6200	0	254.0	0	SD	0	14.44	0	38.94	0	4.24	0
@6582__19771922	060	B	03/28/1977	06:00	29.5800	34.6200	0	305.0	0	SD	0	14.16	0	38.91	0	3.92	0
@6582__19771922	060	B	03/28/1977	06:00	29.5800	34.6200	0	405.0	0	SD	0	13.96	0	38.82	0	3.87	0
@6582__19771922	060	B	03/28/1977	06:00	29.5800	34.6200	0	506.0	0	SD	0	13.76	0	38.77	0	3.80	0
@6582__19771922	060	B	03/28/1977	06:00	29.5800	34.6200	0	607.0	0	SD	0	13.68	0	38.75	0	3.60	0
@6582__19771922	060	B	03/28/1977	06:00	29.5800	34.6200	0	817.0	0	SD	0	13.62	0	38.72	0	3.41	0
@6582__19771922	060	B	03/28/1977	06:00	29.5800	34.6200	0	1028.0	0	SD	0	13.57	0	38.71	0	3.84	0
@6582__19771922	060	B	03/28/1977	06:00	29.5800	34.6200	0	1239.0	0	SD	0	13.56	0	38.72	0	3.82	0
@6582__19771922	060	B	03/28/1977	06:00	29.5800	34.6200	0	1568.0	0	SD	0	13.60	0	38.69	0	3.85	0
@6582__19771922	060	B	03/28/1977	06:00	29.5800	34.6200	0	2118.0	0	SD	0	13.64	0	38.68	0	3.79	0
@6582__19771922	060	B	03/28/1977	06:00	29.5800	34.6200	0	2337.0	0	SD	0	13.70	0	38.69	0	3.83	0
@6582__19771922	061	B	03/28/1977	09:00	29.5800	34.6200	0	0.0	0	SD	0	16.32	0	39.01	0
@6582__19771922	061	B	03/28/1977	09:00	29.5800	34.6200	0	8.0	0	SD	0	16.22	0	39.05	0
@6582__19771922	061	B	03/28/1977	09:00	29.5800	34.6200	0	17.0	0	SD	0	16.20	0	39.01	0
@6582__19771922	061	B	03/28/1977	09:00	29.5800	34.6200	0	25.0	0	SD	0	16.16	0	39.01	0
@6582__19771922	061	B	03/28/1977	09:00	29.5800	34.6200	0	43.0	0	SD	0	15.58	0	39.04	0
@6582__19771922	061	B	03/28/1977	09:00	29.5800	34.6200	0	64.0	0	SD	0	15.37	0	39.06	0
@6582__19771922	061	B	03/28/1977	09:00	29.5800	34.6200	0	86.0	0	SD	0	15.34	0	39.07	0
@6582__19771922	061	B	03/28/1977	09:00	29.5800	34.6200	0	132.0	0	SD	0	15.08	0	39.01	0
@6582__19771922	061	B	03/28/1977	09:00	29.5800	34.6200	0	178.0	0	SD	0	14.77	0	38.98	0
@6582__19771922	061	B	03/28/1977	09:00	29.5800	34.6200	0	223.0	0	SD	0	14.72	0	38.96	0
@6582__19771922	061	B	03/28/1977	09:00	29.5800	34.6200	0	268.0	0	SD	0	14.50	0	38.92	0
@6582__19771922	061	B	03/28/1977	09:00	29.5800	34.6200	0	357.0	0	SD	0	14.06	0	38.82	0
@6582__19771922	061	B	03/28/1977	09:00	29.5800	34.6200	0	447.0	0	SD	0	13.86	0	38.82	0
@6582__19771922	061	B	03/28/1977	09:00	29.5800	34.6200	0	539.0	0	SD	0	13.76	0	38.85	0
@6582__19771922	061	B	03/28/1977	09:00	29.5800	34.6200	0	724.0	0	SD	0	13.64	0	38.79	0
@6582__19771922	061	B	03/28/1977	09:00	29.5800	34.6200	0	908.0	0	SD	0	13.58	0	38.75	0
@6582__19771922	061	B	03/28/1977	09:00	29.5800	34.6200	0	1092.0	0	SD	0	13.57	0	38.72	0
@6582__19771922	062	B	03/28/1977	12:00	29.5800	34.6200	0	0.0	0	SD	0	16.41	0	38.98	0
@6582__19771922	062	B	03/28/1977	12:00	29.5800	34.6200	0	10.0	0	SD	0	16.28	0	38.99	0
@6582__19771922	062	B	03/28/1977	12:00	29.5800	34.6200	0	19.0	0	SD	0	16.22	0	39.02	0
@6582__19771922	062	B	03/28/1977	12:00	29.5800	34.6200	0	29.0	0	SD	0	16.20	0	38.97	0
@6582__19771922	062	B	03/28/1977	12:00	29.5800	34.6200	0	48.0	0	SD	0	15.56	0	39.02	0
@6582__19771922	062	B	03/28/1977	12:00	29.5800	34.6200	0	71.0	0	SD	0	15.41	0	39.05	0
@6582__19771922	062	B	03/28/1977	12:00	29.5800	34.6200	0	94.0	0	SD	0	15.14	0	39.05	0
@6582__19771922	062	B	03/28/1977	12:00	29.5800	34.6200	0	141.0	0	SD	0	15.08	0	39.02	0
@6582__19771922	062	B	03/28/1977	12:00	29.5800	34.6200	0	198.0	0	SD	0	14.68	0	38.97	0
@6582__19771922	062	B	03/28/1977	12:00	29.5800	34.6200	0	250.0	0	SD	0	14.62	0	38.94	0
@6582__19771922	062	B	03/28/1977	12:00	29.5800	34.6200	0	301.0	0	SD	0	14.49	0	38.93	0
@6582__19771922	062	B	03/28/1977	12:00	29.5800	34.6200	0	384.0	0	SD	0	14.20	0	38.86	0
@6582__19771922	062	B	03/28/1977	12:00	29.5800	34.6200	0	466.0	0	SD	0	13.88	0	38.82	0
@6582__19771922	062	B	03/28/1977	12:00	29.5800	34.6200	0	559.0	0	SD	0	13.78	0	38.80	0
@6582__19771922	062	B	03/28/1977	12:00	29.5800	34.6200	0	756.0	0	SD	0	13.65	0	38.76	0
@6582__19771922	062	B	03/28/1977	12:00	29.5800	34.6200	0	918.0	0	SD	0	13.57	0	38.75	0
@6582__19771922	062	B	03/28/1977	12:00	29.5800	34.6200	0	1080.0	0	SD	0	13.57	0	38.73	0
@6582__19771922	063	B	03/28/1977	15:00	29.5800	34.6200	0	0.0	0	SD	0	16.50	0	39.00	0
@6582__19771922	063	B	03/28/1977	15:00	29.5800	34.6200	0	11.0	0	SD	0	16.37	0	39.01	0
@6582__19771922	063	B	03/28/1977	15:00	29.5800	34.6200	0	21.0	0	SD	0	16.26	0	38.98	0
@6582__19771922	063	B	03/28/1977	15:00	29.5800	34.6200	0	32.0	0	SD	0	16.00	0	38.97	0
@6582__19771922	063	B	03/28/1977	15:00	29.5800	34.6200	0	53.0	0	SD	0	15.62	0	39.00	0
@6582__19771922	063	B	03/28/1977	15:00	29.5800	34.6200	0	80.0	0	SD	0	15.48	0	39.02	0
@6582__19771922	063	B	03/28/1977	15:00	29.5800	34.6200	0	107.0	0	SD	0	15.28	0	39.02	0
@6582__19771922	063	B	03/28/1977	15:00	29.5800	34.6200	0	163.0	0	SD	0	15.10	0	39.01	0
@6582__19771922	063	B	03/28/1977	15:00	29.5800	34.6200	0	230.0	0	SD	0	14.69	0	38.96	0
@6582__19771922	063	B	03/28/1977	15:00	29.5800	34.6200	0	295.0	0	SD	0	14.68	0	38.96	0
@6582__19771922	063	B	03/28/1977	15:00	29.5800	34.6200	0	359.0	0	SD	0	14.34	0	38.91	0
@6582__19771922	063	B	03/28/1977	15:00	29.5800	34.6200	0	476.0	0	SD	0	13.96	0	38.81	0
@6582__19771922	063	B	03/28/1977	15:00	29.5800	34.6200	0	592.0	0	SD	0	13.76	0	38.76	0
@6582__19771922	063	B	03/28/1977	15:00	29.5800	34.6200	0	722.0	0	SD	0	13.68	0	38.73	0
@6582__19771922	063	B	03/28/1977	15:00	29.5800	34.6200	0	989.0	0	SD	0	13.62	0	38.70	0
@6582__19771922	063	B	03/28/1977	15:00	29.5800	34.6200	0	1256.0	0	SD	0	13.60	0	38.69	0
@6582__19771922	063	B	03/28/1977	15:00	29.5800	34.6200	0	1516.0	0	SD	0	13.58	0	38.68	0
@6582__19771922	064	B	03/28/1977	18:00	29.5800	34.6200	0	0.0	0	SD	0	16.38	0	38.99	0
@6582__19771922	064	B	03/28/1977	18:00	29.5800	34.6200	0	10.0	0	SD	0	16.29	0	39.01	0
@6582__19771922	064	B	03/28/1977	18:00	29.5800	34.6200	0	19.0	0	SD	0	16.23	0	39.00	0
@6582__19771922	064	B	03/28/1977	18:00	29.5800	34.6200	0	29.0	0	SD	0	15.96	0	39.01	0
@6582__19771922	064	B	03/28/1977	18:00	29.5800	34.6200	0	48.0	0	SD	0	15.62	0	39.02	0
@6582__19771922	064	B	03/28/1977	18:00	29.5800	34.6200	0	73.0	0	SD	0	15.47	0	39.03	0
@6582__19771922	064	B	03/28/1977	18:00	29.5800	34.6200	0	97.0	0	SD	0	15.18	0	39.01	0
@6582__19771922	064	B	03/28/1977	18:00	29.5800	34.6200	0	144.0	0	SD	0	15.10	0	39.02	0
@6582__19771922	064	B	03/28/1977	18:00	29.5800	34.6200	0	192.0	0	SD	0	14.68	0	38.98	0
@6582__19771922	064	B	03/28/1977	18:00	29.5800	34.6200	0	238.0	0	SD	0	14.67	0	38.94	0
@6582__19771922	064	B	03/28/1977	18:00	29.5800	34.6200	0	283.0	0	SD	0	14.65	0	38.95	0
@6582__19771922	064	B	03/28/1977	18:00	29.5800	34.6200	0	376.0	0	SD	0	14.16	0	38.82	0
@6582__19771922	064	B	03/28/1977	18:00	29.5800	34.6200	0	468.0	0	SD	0	13.87	0	38.80	0
@6582__19771922	064	B	03/28/1977	18:00	29.5800	34.6200	0	571.0	0	SD	0	13.76	0	38.74	0
@6582__19771922	064	B	03/28/1977	18:00	29.5800	34.6200	0	778.0	0	SD	0	13.64	0	38.71	0
@6582__19771922	064	B	03/28/1977	18:00	29.5800	34.6200	0	1000.0	0	SD	0	13.59	0	38.71	0
@6582__19771922	064	B	03/28/1977	18:00	29.5800	34.6200	0	1222.0	0	SD	0	13.58	0	38.69	0
@6582__19771922	065	B	03/28/1977	21:00	29.5800	34.6200	0	0.0	0	SD	0	16.38	0	38.98	0
@6582__19771922	065	B	03/28/1977	21:00	29.5800	34.6200	0	9.0	0	SD	0	16.35	0	38.98	0
@6582__19771922	065	B	03/28/1977	21:00	29.5800	34.6200	0	18.0	0	SD	0	16.30	0	39.01	0
@6582__19771922	065	B	03/28/1977	21:00	29.5800	34.6200	0	26.0	0	SD	0	15.94	0	38.99	0
@6582__19771922	065	B	03/28/1977	21:00	29.5800	34.6200	0	44.0	0	SD	0	15.63	0	39.01	0
@6582__19771922	065	B	03/28/1977	21:00	29.5800	34.6200	0	66.0	0	SD	0	15.47	0	39.04	0
@6582__19771922	065	B	03/28/1977	21:00	29.5800	34.6200	0	89.0	0	SD	0	15.26	0	39.02	0
@6582__19771922	065	B	03/28/1977	21:00	29.5800	34.6200	0	136.0	0	SD	0	15.10	0	39.02	0
@6582__19771922	065	B	03/28/1977	21:00	29.5800	34.6200	0	182.0	0	SD	0	14.82	0	38.99	0
@6582__19771922	065	B	03/28/1977	21:00	29.5800	34.6200	0	227.0	0	SD	0	14.78	0	38.96	0
@6582__19771922	065	B	03/28/1977	21:00	29.5800	34.6200	0	275.0	0	SD	0	14.56	0	38.94	0
@6582__19771922	065	B	03/28/1977	21:00	29.5800	34.6200	0	379.0	0	SD	0	14.18	0	38.85	0
@6582__19771922	065	B	03/28/1977	21:00	29.5800	34.6200	0	482.0	0	SD	0	13.88	0	38.80	0
@6582__19771922	065	B	03/28/1977	21:00	29.5800	34.6200	0	596.0	0	SD	0	13.76	0	38.74	0
@6582__19771922	065	B	03/28/1977	21:00	29.5800	34.6200	0	823.0	0	SD	0	13.64	0	38.73	0
@6582__19771922	065	B	03/28/1977	21:00	29.5800	34.6200	0	1051.0	0	SD	0	13.58	0	38.71	0
@6582__19771922	065	B	03/28/1977	21:00	29.5800	34.6200	0	1263.0	0	SD	0	13.56	0	38.70	0
@6582__19771922	066	B	03/29/1977	00:00	29.5800	34.6200	0	0.0	0	SD	0	16.28	0	38.99	0
@6582__19771922	066	B	03/29/1977	00:00	29.5800	34.6200	0	11.0	0	SD	0	16.26	0	39.00	0
@6582__19771922	066	B	03/29/1977	00:00	29.5800	34.6200	0	21.0	0	SD	0	16.14	0	38.99	0
@6582__19771922	066	B	03/29/1977	00:00	29.5800	34.6200	0	32.0	0	SD	0	15.93	0	39.01	0
@6582__19771922	066	B	03/29/1977	00:00	29.5800	34.6200	0	53.0	0	SD	0	15.66	0	39.01	0
@6582__19771922	066	B	03/29/1977	00:00	29.5800	34.6200	0	81.0	0	SD	0	15.38	0	39.04	0
@6582__19771922	066	B	03/29/1977	00:00	29.5800	34.6200	0	109.0	0	SD	0	15.21	0	39.04	0
@6582__19771922	066	B	03/29/1977	00:00	29.5800	34.6200	0	166.0	0	SD	0	15.03	0	39.01	0
@6582__19771922	066	B	03/29/1977	00:00	29.5800	34.6200	0	223.0	0	SD	0	14.88	0	39.04	0
@6582__19771922	066	B	03/29/1977	00:00	29.5800	34.6200	0	250.0	0	SD	0	14.72	0	39.00	0
@6582__19771922	066	B	03/29/1977	00:00	29.5800	34.6200	0	278.0	0	SD	0	14.57	0	38.97	0
@6582__19771922	066	B	03/29/1977	00:00	29.5800	34.6200	0	334.0	0	SD	0	14.26	0	38.85	0
@6582__19771922	066	B	03/29/1977	00:00	29.5800	34.6200	0	446.0	0	SD	0	13.94	0	38.80	0
@6582__19771922	066	B	03/29/1977	00:00	29.5800	34.6200	0	559.0	0	SD	0	13.78	0	38.78	0
@6582__19771922	066	B	03/29/1977	00:00	29.5800	34.6200	0	679.0	0	SD	0	13.66	0	38.75	0
@6582__19771922	066	B	03/29/1977	00:00	29.5800	34.6200	0	918.0	0	SD	0	13.61	0	38.73	0
@6582__19771922	066	B	03/29/1977	00:00	29.5800	34.6200	0	1157.0	0	SD	0	13.58	0	38.71	0
@6582__19771922	066	B	03/29/1977	00:00	29.5800	34.6200	0	1396.0	0	SD	0	13.58	0	38.70	0
@6582__19771922	067	B	03/29/1977	03:00	29.5800	34.6200	0	0.0	0	SD	0	16.48	0	38.90	0
@6582__19771922	067	B	03/29/1977	03:00	29.5800	34.6200	0	10.0	0	SD	0	16.44	0	38.91	0
@6582__19771922	067	B	03/29/1977	03:00	29.5800	34.6200	0	20.0	0	SD	0	16.14	0	38.90	0
@6582__19771922	067	B	03/29/1977	03:00	29.5800	34.6200	0	30.0	0	SD	0	15.88	0	38.96	0
@6582__19771922	067	B	03/29/1977	03:00	29.5800	34.6200	0	50.0	0	SD	0	15.66	0	39.02	0
@6582__19771922	067	B	03/29/1977	03:00	29.5800	34.6200	0	74.0	0	SD	0	15.52	0	39.05	0
@6582__19771922	067	B	03/29/1977	03:00	29.5800	34.6200	0	98.0	0	SD	0	15.42	0	39.05	0
@6582__19771922	067	B	03/29/1977	03:00	29.5800	34.6200	0	149.0	0	SD	0	15.20	0	39.02	0
@6582__19771922	067	B	03/29/1977	03:00	29.5800	34.6200	0	199.0	0	SD	0	14.92	0	38.99	0
@6582__19771922	067	B	03/29/1977	03:00	29.5800	34.6200	0	248.0	0	SD	0	14.70	0	38.94	0
@6582__19771922	067	B	03/29/1977	03:00	29.5800	34.6200	0	297.0	0	SD	0	14.55	0	38.95	0
@6582__19771922	067	B	03/29/1977	03:00	29.5800	34.6200	0	394.0	0	SD	0	14.18	0	38.84	0
@6582__19771922	067	B	03/29/1977	03:00	29.5800	34.6200	0	492.0	0	SD	0	13.88	0	38.81	0
@6582__19771922	067	B	03/29/1977	03:00	29.5800	34.6200	0	594.0	0	SD	0	13.78	0	38.76	0
@6582__19771922	067	B	03/29/1977	03:00	29.5800	34.6200	0	798.0	0	SD	0	13.64	0	38.72	0
@6582__19771922	067	B	03/29/1977	03:00	29.5800	34.6200	0	1002.0	0	SD	0	13.58	0	38.71	0
@6582__19771922	067	B	03/29/1977	03:00	29.5800	34.6200	0	1206.0	0	SD	0	13.54	0	38.70	0
@6582__19771922	068	B	03/29/1977	06:00	29.5800	34.6200	0	0.0	0	SD	0	16.50	0	38.91	0	5.10	0
@6582__19771922	068	B	03/29/1977	06:00	29.5800	34.6200	0	10.0	0	SD	0	16.45	0	38.92	0	5.26	0
@6582__19771922	068	B	03/29/1977	06:00	29.5800	34.6200	0	20.0	0	SD	0	16.27	0	38.91	0	5.16	0
@6582__19771922	068	B	03/29/1977	06:00	29.5800	34.6200	0	29.0	0	SD	0	15.97	0	38.93	0	5.24	0
@6582__19771922	068	B	03/29/1977	06:00	29.5800	34.6200	0	48.0	0	SD	0	15.78	0	39.03	0	5.13	0
@6582__19771922	068	B	03/29/1977	06:00	29.5800	34.6200	0	72.0	0	SD	0	15.56	0	39.04	0	5.12	0
@6582__19771922	068	B	03/29/1977	06:00	29.5800	34.6200	0	96.0	0	SD	0	15.46	0	39.04	0	5.04	0
@6582__19771922	068	B	03/29/1977	06:00	29.5800	34.6200	0	145.0	0	SD	0	15.24	0	39.01	0	4.73	0
@6582__19771922	068	B	03/29/1977	06:00	29.5800	34.6200	0	194.0	0	SD	0	15.02	0	39.02	0	4.90	0
@6582__19771922	068	B	03/29/1977	06:00	29.5800	34.6200	0	240.0	0	SD	0	14.80	0	38.96	0	4.58	0
@6582__19771922	068	B	03/29/1977	06:00	29.5800	34.6200	0	286.0	0	SD	0	14.68	0	38.98	0	4.57	0
@6582__19771922	068	B	03/29/1977	06:00	29.5800	34.6200	0	387.0	0	SD	0	14.28	0	38.85	0	4.15	0
@6582__19771922	068	B	03/29/1977	06:00	29.5800	34.6200	0	487.0	0	SD	0	13.90	0	38.82	0	4.02	0
@6582__19771922	068	B	03/29/1977	06:00	29.5800	34.6200	0	591.0	0	SD	0	13.76	0	38.74	0	3.64	0
@6582__19771922	068	B	03/29/1977	06:00	29.5800	34.6200	0	784.0	0	SD	0	13.66	0	38.73	0	3.53	0
@6582__19771922	068	B	03/29/1977	06:00	29.5800	34.6200	0	977.0	0	SD	0	13.59	0	38.72	0	3.81	0
@6582__19771922	068	B	03/29/1977	06:00	29.5800	34.6200	0	1170.0	0	SD	0	13.58	0	38.71	0	3.80	0
@6582__19771922	068	B	03/29/1977	06:00	29.5800	34.6200	0	1443.0	0	SD	0	13.60	0	38.69	0	3.86	0
@6582__19771922	068	B	03/29/1977	06:00	29.5800	34.6200	0	1893.0	0	SD	0	13.61	0	38.68	0	3.80	0
@6582__19771922	068	B	03/29/1977	06:00	29.5800	34.6200	0	2069.0	0	SD	0	13.68	0	38.67	0	3.84	0
@6582__19771922	069	B	03/29/1977	09:00	29.5800	34.6200	0	0.0	0	SD	0	16.68	0	38.93	0
@6582__19771922	069	B	03/29/1977	09:00	29.5800	34.6200	0	10.0	0	SD	0	16.42	0	38.93	0
@6582__19771922	069	B	03/29/1977	09:00	29.5800	34.6200	0	19.0	0	SD	0	16.30	0	38.97	0
@6582__19771922	069	B	03/29/1977	09:00	29.5800	34.6200	0	29.0	0	SD	0	15.95	0	38.96	0
@6582__19771922	069	B	03/29/1977	09:00	29.5800	34.6200	0	48.0	0	SD	0	15.64	0	39.01	0
@6582__19771922	069	B	03/29/1977	09:00	29.5800	34.6200	0	71.0	0	SD	0	15.49	0	39.04	0
@6582__19771922	069	B	03/29/1977	09:00	29.5800	34.6200	0	95.0	0	SD	0	15.32	0	39.03	0
@6582__19771922	069	B	03/29/1977	09:00	29.5800	34.6200	0	143.0	0	SD	0	15.06	0	39.00	0
@6582__19771922	069	B	03/29/1977	09:00	29.5800	34.6200	0	192.0	0	SD	0	14.64	0	38.95	0
@6582__19771922	069	B	03/29/1977	09:00	29.5800	34.6200	0	239.0	0	SD	0	14.58	0	38.95	0
@6582__19771922	069	B	03/29/1977	09:00	29.5800	34.6200	0	287.0	0	SD	0	14.51	0	38.92	0
@6582__19771922	069	B	03/29/1977	09:00	29.5800	34.6200	0	381.0	0	SD	0	14.10	0	38.84	0
@6582__19771922	069	B	03/29/1977	09:00	29.5800	34.6200	0	476.0	0	SD	0	13.85	0	38.77	0
@6582__19771922	069	B	03/29/1977	09:00	29.5800	34.6200	0	574.0	0	SD	0	13.72	0	38.76	0
@6582__19771922	069	B	03/29/1977	09:00	29.5800	34.6200	0	770.0	0	SD	0	13.64	0	38.71	0
@6582__19771922	069	B	03/29/1977	09:00	29.5800	34.6200	0	966.0	0	SD	0	13.58	0	38.71	0
@6582__19771922	069	B	03/29/1977	09:00	29.5800	34.6200	0	1162.0	0	SD	0	13.58	0	38.70	0
@6582__19771922	070	B	03/29/1977	15:00	29.5800	34.6200	0	0.0	0	SD	0	17.04	0	38.92	0
@6582__19771922	070	B	03/29/1977	15:00	29.5800	34.6200	0	9.0	0	SD	0	16.62	0	38.91	0
@6582__19771922	070	B	03/29/1977	15:00	29.5800	34.6200	0	19.0	0	SD	0	16.55	0	38.91	0
@6582__19771922	070	B	03/29/1977	15:00	29.5800	34.6200	0	28.0	0	SD	0	16.50	0	38.94	0
@6582__19771922	070	B	03/29/1977	15:00	29.5800	34.6200	0	41.0	0	SD	0	15.54	0	39.03	0
@6582__19771922	070	B	03/29/1977	15:00	29.5800	34.6200	0	47.0	0	SD	0	15.68	0	39.01	0
@6582__19771922	070	B	03/29/1977	15:00	29.5800	34.6200	0	94.0	0	SD	0	15.42	0	39.05	0
@6582__19771922	070	B	03/29/1977	15:00	29.5800	34.6200	0	143.0	0	SD	0	15.22	0	39.03	0
@6582__19771922	070	B	03/29/1977	15:00	29.5800	34.6200	0	194.0	0	SD	0	14.98	0	39.03	0
@6582__19771922	070	B	03/29/1977	15:00	29.5800	34.6200	0	244.0	0	SD	0	14.70	0	38.97	0
@6582__19771922	070	B	03/29/1977	15:00	29.5800	34.6200	0	294.0	0	SD	0	14.55	0	38.93	0
@6582__19771922	070	B	03/29/1977	15:00	29.5800	34.6200	0	394.0	0	SD	0	14.22	0	38.85	0
@6582__19771922	070	B	03/29/1977	15:00	29.5800	34.6200	0	494.0	0	SD	0	13.88	0	38.80	0
@6582__19771922	070	B	03/29/1977	15:00	29.5800	34.6200	0	595.0	0	SD	0	13.76	0	38.75	0
@6582__19771922	070	B	03/29/1977	15:00	29.5800	34.6200	0	796.0	0	SD	0	13.64	0	38.73	0
@6582__19771922	070	B	03/29/1977	15:00	29.5800	34.6200	0	998.0	0	SD	0	13.58	0	38.72	0
@6582__19771922	070	B	03/29/1977	15:00	29.5800	34.6200	0	1200.0	0	SD	0	13.57	0	38.69	0
@6582__19771922	071	B	03/29/1977	18:00	29.5800	34.6200	0	0.0	0	SD	0	16.91	0	38.99	0
@6582__19771922	071	B	03/29/1977	18:00	29.5800	34.6200	0	10.0	0	SD	0	16.66	0	38.93	0
@6582__19771922	071	B	03/29/1977	18:00	29.5800	34.6200	0	20.0	0	SD	0	16.62	0	38.94	0
@6582__19771922	071	B	03/29/1977	18:00	29.5800	34.6200	0	30.0	0	SD	0	16.10	0	38.92	0
@6582__19771922	071	B	03/29/1977	18:00	29.5800	34.6200	0	49.0	0	SD	0	15.74	0	39.04	0
@6582__19771922	071	B	03/29/1977	18:00	29.5800	34.6200	0	74.0	0	SD	0	15.54	0	39.07	0
@6582__19771922	071	B	03/29/1977	18:00	29.5800	34.6200	0	98.0	0	SD	0	15.48	0	39.07	0
@6582__19771922	071	B	03/29/1977	18:00	29.5800	34.6200	0	146.0	0	SD	0	15.20	0	39.05	0
@6582__19771922	071	B	03/29/1977	18:00	29.5800	34.6200	0	195.0	0	SD	0	14.98	0	39.02	0
@6582__19771922	071	B	03/29/1977	18:00	29.5800	34.6200	0	243.0	0	SD	0	14.76	0	38.98	0
@6582__19771922	071	B	03/29/1977	18:00	29.5800	34.6200	0	283.0	0	SD	0	14.69	0	38.99	0
@6582__19771922	071	B	03/29/1977	18:00	29.5800	34.6200	0	381.0	0	SD	0	14.16	0	38.86	0
@6582__19771922	071	B	03/29/1977	18:00	29.5800	34.6200	0	480.0	0	SD	0	13.94	0	38.79	0
@6582__19771922	071	B	03/29/1977	18:00	29.5800	34.6200	0	661.0	0	SD	0	13.70	0	38.75	0
@6582__19771922	071	B	03/29/1977	18:00	29.5800	34.6200	0	859.0	0	SD	0	13.62	0	38.72	0
@6582__19771922	071	B	03/29/1977	18:00	29.5800	34.6200	0	1058.0	0	SD	0	13.60	0	38.72	0
@6582__19771922	071	B	03/29/1977	18:00	29.5800	34.6200	0	1266.0	0	SD	0	13.58	0	38.71	0
@6582__19771922	072	B	03/29/1977	21:00	29.5800	34.6200	0	0.0	0	SD	0	16.88	0	38.92	0
@6582__19771922	072	B	03/29/1977	21:00	29.5800	34.6200	0	10.0	0	SD	0	16.68	0	38.92	0
@6582__19771922	072	B	03/29/1977	21:00	29.5800	34.6200	0	20.0	0	SD	0	16.66	0	38.93	0
@6582__19771922	072	B	03/29/1977	21:00	29.5800	34.6200	0	30.0	0	SD	0	16.02	0	38.93	0
@6582__19771922	072	B	03/29/1977	21:00	29.5800	34.6200	0	50.0	0	SD	0	15.54	0	39.01	0
@6582__19771922	072	B	03/29/1977	21:00	29.5800	34.6200	0	75.0	0	SD	0	15.49	0	39.03	0
@6582__19771922	072	B	03/29/1977	21:00	29.5800	34.6200	0	100.0	0	SD	0	15.40	0	39.05	0
@6582__19771922	072	B	03/29/1977	21:00	29.5800	34.6200	0	150.0	0	SD	0	15.12	0	39.02	0
@6582__19771922	072	B	03/29/1977	21:00	29.5800	34.6200	0	200.0	0	SD	0	15.00	0	39.02	0
@6582__19771922	072	B	03/29/1977	21:00	29.5800	34.6200	0	248.0	0	SD	0	14.77	0	38.96	0
@6582__19771922	072	B	03/29/1977	21:00	29.5800	34.6200	0	296.0	0	SD	0	14.51	0	38.92	0
@6582__19771922	072	B	03/29/1977	21:00	29.5800	34.6200	0	393.0	0	SD	0	14.20	0	38.85	0
@6582__19771922	072	B	03/29/1977	21:00	29.5800	34.6200	0	489.0	0	SD	0	13.94	0	38.80	0
@6582__19771922	072	B	03/29/1977	21:00	29.5800	34.6200	0	589.0	0	SD	0	13.76	0	38.75	0
@6582__19771922	072	B	03/29/1977	21:00	29.5800	34.6200	0	790.0	0	SD	0	13.65	0	38.72	0
@6582__19771922	072	B	03/29/1977	21:00	29.5800	34.6200	0	991.0	0	SD	0	13.60	0	38.70	0
@6582__19771922	072	B	03/29/1977	21:00	29.5800	34.6200	0	1201.0	0	SD	0	13.58	0	38.71	0
@6582__19771922	073	B	03/30/1977	00:00	29.5800	34.6200	0	0.0	0	SD	0	16.82	0	39.02	0
@6582__19771922	073	B	03/30/1977	00:00	29.5800	34.6200	0	10.0	0	SD	0	16.71	0	39.02	0
@6582__19771922	073	B	03/30/1977	00:00	29.5800	34.6200	0	20.0	0	SD	0	16.64	0	39.01	0
@6582__19771922	073	B	03/30/1977	00:00	29.5800	34.6200	0	31.0	0	SD	0	16.09	0	38.93	0
@6582__19771922	073	B	03/30/1977	00:00	29.5800	34.6200	0	50.0	0	SD	0	15.72	0	39.07	0
@6582__19771922	073	B	03/30/1977	00:00	29.5800	34.6200	0	75.0	0	SD	0	15.50	0	39.04	0
@6582__19771922	073	B	03/30/1977	00:00	29.5800	34.6200	0	100.0	0	SD	0	15.44	0	39.11	0
@6582__19771922	073	B	03/30/1977	00:00	29.5800	34.6200	0	150.0	0	SD	0	15.18	0	39.06	0
@6582__19771922	073	B	03/30/1977	00:00	29.5800	34.6200	0	199.0	0	SD	0	14.91	0	38.99	0
@6582__19771922	073	B	03/30/1977	00:00	29.5800	34.6200	0	247.0	0	SD	0	14.70	0	39.01	0
@6582__19771922	073	B	03/30/1977	00:00	29.5800	34.6200	0	297.0	0	SD	0	14.57	0	38.95	0
@6582__19771922	073	B	03/30/1977	00:00	29.5800	34.6200	0	395.0	0	SD	0	14.20	0	38.91	0
@6582__19771922	073	B	03/30/1977	00:00	29.5800	34.6200	0	494.0	0	SD	0	13.88	0	38.84	0
@6582__19771922	073	B	03/30/1977	00:00	29.5800	34.6200	0	594.0	0	SD	0	13.76	0	38.80	0
@6582__19771922	073	B	03/30/1977	00:00	29.5800	34.6200	0	793.0	0	SD	0	13.65	0	38.79	0
@6582__19771922	073	B	03/30/1977	00:00	29.5800	34.6200	0	996.0	0	SD	0	13.60	0	38.75	0
@6582__19771922	073	B	03/30/1977	00:00	29.5800	34.6200	0	1208.0	0	SD	0	13.58	0	38.70	0
@6582__19771922	074	B	03/30/1977	03:00	29.5800	34.6200	0	0.0	0	SD	0	16.72	0	38.94	0
@6582__19771922	074	B	03/30/1977	03:00	29.5800	34.6200	0	10.0	0	SD	0	16.63	0	38.93	0
@6582__19771922	074	B	03/30/1977	03:00	29.5800	34.6200	0	19.0	0	SD	0	16.60	0	38.94	0
@6582__19771922	074	B	03/30/1977	03:00	29.5800	34.6200	0	29.0	0	SD	0	15.94	0	38.95	0
@6582__19771922	074	B	03/30/1977	03:00	29.5800	34.6200	0	47.0	0	SD	0	15.72	0	39.05	0
@6582__19771922	074	B	03/30/1977	03:00	29.5800	34.6200	0	70.0	0	SD	0	15.48	0	39.04	0
@6582__19771922	074	B	03/30/1977	03:00	29.5800	34.6200	0	102.0	0	SD	0	15.28	0	39.05	0
@6582__19771922	074	B	03/30/1977	03:00	29.5800	34.6200	0	148.0	0	SD	0	15.00	0	39.02	0
@6582__19771922	074	B	03/30/1977	03:00	29.5800	34.6200	0	194.0	0	SD	0	14.89	0	38.93	0
@6582__19771922	074	B	03/30/1977	03:00	29.5800	34.6200	0	245.0	0	SD	0	14.82	0	39.01	0
@6582__19771922	074	B	03/30/1977	03:00	29.5800	34.6200	0	297.0	0	SD	0	14.38	0	38.91	0
@6582__19771922	074	B	03/30/1977	03:00	29.5800	34.6200	0	403.0	0	SD	0	14.01	0	38.82	0
@6582__19771922	074	B	03/30/1977	03:00	29.5800	34.6200	0	510.0	0	SD	0	13.84	0	38.81	0
@6582__19771922	074	B	03/30/1977	03:00	29.5800	34.6200	0	613.0	0	SD	0	13.72	0	38.76	0
@6582__19771922	074	B	03/30/1977	03:00	29.5800	34.6200	0	837.0	0	SD	0	13.63	0	38.73	0
@6582__19771922	074	B	03/30/1977	03:00	29.5800	34.6200	0	1062.0	0	SD	0	13.56	0	38.72	0
@6582__19771922	074	B	03/30/1977	03:00	29.5800	34.6200	0	1287.0	0	SD	0	13.58	0	38.72	0
@6582__19771922	075	B	03/30/1977	06:00	29.5800	34.6200	0	0.0	0	SD	0	16.82	0	38.95	0	5.12	0
@6582__19771922	075	B	03/30/1977	06:00	29.5800	34.6200	0	10.0	0	SD	0	16.72	0	38.96	0	5.30	0
@6582__19771922	075	B	03/30/1977	06:00	29.5800	34.6200	0	21.0	0	SD	0	16.67	0	38.94	0	5.04	0
@6582__19771922	075	B	03/30/1977	06:00	29.5800	34.6200	0	31.0	0	SD	0	16.30	0	39.07	0	5.12	0
@6582__19771922	075	B	03/30/1977	06:00	29.5800	34.6200	0	51.0	0	SD	0	15.82	0	38.99	0	5.11	0
@6582__19771922	075	B	03/30/1977	06:00	29.5800	34.6200	0	77.0	0	SD	0	15.54	0	39.03	0	5.30	0
@6582__19771922	075	B	03/30/1977	06:00	29.5800	34.6200	0	102.0	0	SD	0	15.46	0	39.04	0	5.12	0
@6582__19771922	075	B	03/30/1977	06:00	29.5800	34.6200	0	151.0	0	SD	0	15.28	0	39.04	0	4.87	0
@6582__19771922	075	B	03/30/1977	06:00	29.5800	34.6200	0	201.0	0	SD	0	15.04	0	39.02	0	4.91	0
@6582__19771922	075	B	03/30/1977	06:00	29.5800	34.6200	0	251.0	0	SD	0	14.84	0	39.01	0	4.54	0
@6582__19771922	075	B	03/30/1977	06:00	29.5800	34.6200	0	300.0	0	SD	0	14.76	0	39.02	0	4.42	0
@6582__19771922	075	B	03/30/1977	06:00	29.5800	34.6200	0	403.0	0	SD	0	14.32	0	38.88	0	4.25	0
@6582__19771922	075	B	03/30/1977	06:00	29.5800	34.6200	0	506.0	0	SD	0	13.92	0	38.83	0	3.88	0
@6582__19771922	075	B	03/30/1977	06:00	29.5800	34.6200	0	608.0	0	SD	0	13.74	0	38.77	0	3.61	0
@6582__19771922	075	B	03/30/1977	06:00	29.5800	34.6200	0	822.0	0	SD	0	13.64	0	38.74	0	3.39	0
@6582__19771922	075	B	03/30/1977	06:00	29.5800	34.6200	0	1035.0	0	SD	0	13.59	0	38.73	0	3.82	0
@6582__19771922	075	B	03/30/1977	06:00	29.5800	34.6200	0	1248.0	0	SD	0	13.58	0	38.69	0	3.86	0
@6582__19771922	075	B	03/30/1977	06:00	29.5800	34.6200	0	1564.0	0	SD	0	13.61	0	38.69	0	3.94	0
@6582__19771922	075	B	03/30/1977	06:00	29.5800	34.6200	0	2028.0	0	SD	0	13.62	0	38.68	0	3.83	0
@6582__19771922	075	B	03/30/1977	06:00	29.5800	34.6200	0	2399.0	0	SD	0	13.72	0	38.69	0	3.83	0
@6582__19771922	076	B	03/30/1977	09:00	29.5800	34.6200	0	0.0	0	SD	0	16.98	0	38.97	0	5.18	0
@6582__19771922	076	B	03/30/1977	09:00	29.5800	34.6200	0	10.0	0	SD	0	16.68	0	38.97	0	5.57	0
@6582__19771922	076	B	03/30/1977	09:00	29.5800	34.6200	0	21.0	0	SD	0	16.68	0	38.96	0	4.93	0
@6582__19771922	076	B	03/30/1977	09:00	29.5800	34.6200	0	31.0	0	SD	0	16.66	0	38.94	0	5.27	0
@6582__19771922	076	B	03/30/1977	09:00	29.5800	34.6200	0	51.0	0	SD	0	15.84	0	39.00	0	5.13	0
@6582__19771922	076	B	03/30/1977	09:00	29.5800	34.6200	0	77.0	0	SD	0	15.62	0	39.08	0	5.27	0
@6582__19771922	076	B	03/30/1977	09:00	29.5800	34.6200	0	102.0	0	SD	0	15.48	0	39.06	0	5.03	0
@6582__19771922	076	B	03/30/1977	09:00	29.5800	34.6200	0	154.0	0	SD	0	15.16	0	39.02	0	4.72	0
@6582__19771922	076	B	03/30/1977	09:00	29.5800	34.6200	0	205.0	0	SD	0	15.02	0	39.05	0	4.87	0
@6582__19771922	076	B	03/30/1977	09:00	29.5800	34.6200	0	255.0	0	SD	0	14.68	0	38.95	0	4.32	0
@6582__19771922	076	B	03/30/1977	09:00	29.5800	34.6200	0	306.0	0	SD	0	14.55	0	38.95	0	4.41	0
@6582__19771922	076	B	03/30/1977	09:00	29.5800	34.6200	0	407.0	0	SD	0	14.26	0	38.90	0	4.25	0
@6582__19771922	076	B	03/30/1977	09:00	29.5800	34.6200	0	508.0	0	SD	0	13.89	0	38.79	0	3.81	0
@6582__19771922	076	B	03/30/1977	09:00	29.5800	34.6200	0	610.0	0	SD	0	13.74	0	38.75	0	3.42	0
@6582__19771922	076	B	03/30/1977	09:00	29.5800	34.6200	0	822.0	0	SD	0	13.63	0	38.74	0	3.28	0
@6582__19771922	076	B	03/30/1977	09:00	29.5800	34.6200	0	1035.0	0	SD	0	13.58	0	38.72	0	3.86	0
@6582__19771922	076	B	03/30/1977	09:00	29.5800	34.6200	0	1248.0	0	SD	0	13.58	0	38.70	0	3.85	0
@6582__19771922	077	B	03/30/1977	12:00	29.5800	34.6200	0	0.0	0	SD	0	17.28	0	38.92	0	5.17	0
@6582__19771922	077	B	03/30/1977	12:00	29.5800	34.6200	0	10.0	0	SD	0	16.71	0	38.91	0	5.17	0
@6582__19771922	077	B	03/30/1977	12:00	29.5800	34.6200	0	20.0	0	SD	0	16.59	0	38.93	0	5.14	0
@6582__19771922	077	B	03/30/1977	12:00	29.5800	34.6200	0	30.0	0	SD	0	15.98	0	38.95	0	5.29	0
@6582__19771922	077	B	03/30/1977	12:00	29.5800	34.6200	0	50.0	0	SD	0	15.57	0	38.98	0	4.86	0
@6582__19771922	077	B	03/30/1977	12:00	29.5800	34.6200	0	77.0	0	SD	0	15.50	0	39.03	0	5.10	0
@6582__19771922	077	B	03/30/1977	12:00	29.5800	34.6200	0	102.0	0	SD	0	15.41	0	39.05	0	4.90	0
@6582__19771922	077	B	03/30/1977	12:00	29.5800	34.6200	0	154.0	0	SD	0	15.16	0	39.02	0	4.85	0
@6582__19771922	077	B	03/30/1977	12:00	29.5800	34.6200	0	208.0	0	SD	0	14.86	0	39.00	0	4.52	0
@6582__19771922	077	B	03/30/1977	12:00	29.5800	34.6200	0	261.0	0	SD	0	14.76	0	38.98	0	4.55	0
@6582__19771922	077	B	03/30/1977	12:00	29.5800	34.6200	0	313.0	0	SD	0	14.58	0	38.95	0	4.53	0
@6582__19771922	077	B	03/30/1977	12:00	29.5800	34.6200	0	418.0	0	SD	0	14.06	0	38.82	0	3.91	0
@6582__19771922	077	B	03/30/1977	12:00	29.5800	34.6200	0	523.0	0	SD	0	13.84	0	38.80	0	3.83	0
@6582__19771922	077	B	03/30/1977	12:00	29.5800	34.6200	0	631.0	0	SD	0	13.75	0	38.76	0	3.54	0
@6582__19771922	077	B	03/30/1977	12:00	29.5800	34.6200	0	837.0	0	SD	0	13.62	0	38.74	0	3.67	0
@6582__19771922	077	B	03/30/1977	12:00	29.5800	34.6200	0	1044.0	0	SD	0	13.58	0	38.72	0	3.78	0
@6582__19771922	077	B	03/30/1977	12:00	29.5800	34.6200	0	1242.0	0	SD	0	13.58	0	38.71	0	3.84	0
@6582__19771922	078	B	03/30/1977	15:00	29.5800	34.6200	0	0.0	0	SD	0	17.30	0	38.96	0	5.09	0
@6582__19771922	078	B	03/30/1977	15:00	29.5800	34.6200	0	10.0	0	SD	0	17.05	0	38.94	0	5.38	0
@6582__19771922	078	B	03/30/1977	15:00	29.5800	34.6200	0	19.0	0	SD	0	16.82	0	38.94	0	5.10	0
@6582__19771922	078	B	03/30/1977	15:00	29.5800	34.6200	0	29.0	0	SD	0	16.33	0	38.91	0	5.20	0
@6582__19771922	078	B	03/30/1977	15:00	29.5800	34.6200	0	49.0	0	SD	0	15.90	0	38.98	0	5.07	0
@6582__19771922	078	B	03/30/1977	15:00	29.5800	34.6200	0	75.0	0	SD	0	15.66	0	39.04	0	5.06	0
@6582__19771922	078	B	03/30/1977	15:00	29.5800	34.6200	0	100.0	0	SD	0	15.50	0	39.07	0	5.01	0
@6582__19771922	078	B	03/30/1977	15:00	29.5800	34.6200	0	151.0	0	SD	0	15.40	0	39.04	0	4.84	0
@6582__19771922	078	B	03/30/1977	15:00	29.5800	34.6200	0	204.0	0	SD	0	15.06	0	39.03	0	4.78	0
@6582__19771922	078	B	03/30/1977	15:00	29.5800	34.6200	0	255.0	0	SD	0	14.82	0	38.97	0	4.46	0
@6582__19771922	078	B	03/30/1977	15:00	29.5800	34.6200	0	306.0	0	SD	0	14.77	0	39.00	0	4.36	0
@6582__19771922	078	B	03/30/1977	15:00	29.5800	34.6200	0	409.0	0	SD	0	14.26	0	38.86	0	4.17	0
@6582__19771922	078	B	03/30/1977	15:00	29.5800	34.6200	0	511.0	0	SD	0	13.89	0	38.79	0	3.89	0
@6582__19771922	078	B	03/30/1977	15:00	29.5800	34.6200	0	617.0	0	SD	0	13.76	0	38.76	0	3.70	0
@6582__19771922	078	B	03/30/1977	15:00	29.5800	34.6200	0	811.0	0	SD	0	13.66	0	38.73	0	3.54	0
@6582__19771922	078	B	03/30/1977	15:00	29.5800	34.6200	0	1005.0	0	SD	0	13.60	0	38.71	0	3.78	0
@6582__19771922	078	B	03/30/1977	15:00	29.5800	34.6200	0	1199.0	0	SD	0	13.58	0	38.72	0	3.89	0
@6582__19771922	079	B	03/30/1977	18:00	29.5800	34.6200	0	0.0	0	SD	0	17.18	0	38.93	0
@6582__19771922	079	B	03/30/1977	18:00	29.5800	34.6200	0	10.0	0	SD	0	16.86	0	38.94	0
@6582__19771922	079	B	03/30/1977	18:00	29.5800	34.6200	0	20.0	0	SD	0	16.74	0	38.92	0
@6582__19771922	079	B	03/30/1977	18:00	29.5800	34.6200	0	31.0	0	SD	0	16.30	0	38.92	0
@6582__19771922	079	B	03/30/1977	18:00	29.5800	34.6200	0	52.0	0	SD	0	15.80	0	38.99	0
@6582__19771922	079	B	03/30/1977	18:00	29.5800	34.6200	0	78.0	0	SD	0	15.61	0	39.04	0
@6582__19771922	079	B	03/30/1977	18:00	29.5800	34.6200	0	104.0	0	SD	0	15.48	0	39.03	0
@6582__19771922	079	B	03/30/1977	18:00	29.5800	34.6200	0	157.0	0	SD	0	15.26	0	39.03	0
@6582__19771922	079	B	03/30/1977	18:00	29.5800	34.6200	0	210.0	0	SD	0	14.98	0	39.00	0
@6582__19771922	079	B	03/30/1977	18:00	29.5800	34.6200	0	258.0	0	SD	0	14.69	0	38.98	0
@6582__19771922	079	B	03/30/1977	18:00	29.5800	34.6200	0	298.0	0	SD	0	14.67	0	38.96	0
@6582__19771922	079	B	03/30/1977	18:00	29.5800	34.6200	0	404.0	0	SD	0	14.18	0	38.86	0
@6582__19771922	079	B	03/30/1977	18:00	29.5800	34.6200	0	502.0	0	SD	0	13.92	0	38.81	0
@6582__19771922	079	B	03/30/1977	18:00	29.5800	34.6200	0	610.0	0	SD	0	13.76	0	38.76	0
@6582__19771922	079	B	03/30/1977	18:00	29.5800	34.6200	0	827.0	0	SD	0	13.66	0	38.73	0
@6582__19771922	079	B	03/30/1977	18:00	29.5800	34.6200	0	1034.0	0	SD	0	13.59	0	38.72	0
@6582__19771922	079	B	03/30/1977	18:00	29.5800	34.6200	0	1200.0	0	SD	0	13.59	0	38.70	0
@6582__19771922	079	B	03/30/1977	18:00	29.5800	34.6200	0	1241.0	0	SD	0	13.59	0	38.70	0
@6582__19771922	080	B	03/30/1977	21:00	29.5800	34.6200	0	0.0	0	SD	0	17.08	0	39.01	0
@6582__19771922	080	B	03/30/1977	21:00	29.5800	34.6200	0	10.0	0	SD	0	16.97	0	38.93	0
@6582__19771922	080	B	03/30/1977	21:00	29.5800	34.6200	0	21.0	0	SD	0	16.66	0	38.95	0
@6582__19771922	080	B	03/30/1977	21:00	29.5800	34.6200	0	31.0	0	SD	0	16.00	0	38.84	0
@6582__19771922	080	B	03/30/1977	21:00	29.5800	34.6200	0	52.0	0	SD	0	15.62	0	39.01	0
@6582__19771922	080	B	03/30/1977	21:00	29.5800	34.6200	0	79.0	0	SD	0	15.53	0	39.03	0
@6582__19771922	080	B	03/30/1977	21:00	29.5800	34.6200	0	105.0	0	SD	0	15.48	0	39.04	0
@6582__19771922	080	B	03/30/1977	21:00	29.5800	34.6200	0	156.0	0	SD	0	15.22	0	39.03	0
@6582__19771922	080	B	03/30/1977	21:00	29.5800	34.6200	0	208.0	0	SD	0	14.98	0	39.02	0
@6582__19771922	080	B	03/30/1977	21:00	29.5800	34.6200	0	258.0	0	SD	0	14.68	0	38.93	0
@6582__19771922	080	B	03/30/1977	21:00	29.5800	34.6200	0	309.0	0	SD	0	14.48	0	38.91	0
@6582__19771922	080	B	03/30/1977	21:00	29.5800	34.6200	0	412.0	0	SD	0	14.10	0	38.83	0
@6582__19771922	080	B	03/30/1977	21:00	29.5800	34.6200	0	519.0	0	SD	0	13.86	0	38.76	0
@6582__19771922	080	B	03/30/1977	21:00	29.5800	34.6200	0	624.0	0	SD	0	13.72	0	38.75	0
@6582__19771922	080	B	03/30/1977	21:00	29.5800	34.6200	0	825.0	0	SD	0	13.65	0	38.73	0
@6582__19771922	080	B	03/30/1977	21:00	29.5800	34.6200	0	1026.0	0	SD	0	13.60	0	38.71	0
@6582__19771922	080	B	03/30/1977	21:00	29.5800	34.6200	0	1236.0	0	SD	0	13.60	0	38.70	0
@6582__19771922	081	B	03/31/1977	00:00	29.5800	34.6200	0	0.0	0	SD	0	17.02	0	38.94	0
@6582__19771922	081	B	03/31/1977	00:00	29.5800	34.6200	0	10.0	0	SD	0	16.96	0	38.97	0
@6582__19771922	081	B	03/31/1977	00:00	29.5800	34.6200	0	20.0	0	SD	0	16.67	0	38.93	0
@6582__19771922	081	B	03/31/1977	00:00	29.5800	34.6200	0	30.0	0	SD	0	15.96	0	38.93	0
@6582__19771922	081	B	03/31/1977	00:00	29.5800	34.6200	0	50.0	0	SD	0	15.66	0	39.08	0
@6582__19771922	081	B	03/31/1977	00:00	29.5800	34.6200	0	75.0	0	SD	0	15.56	0	39.08	0
@6582__19771922	081	B	03/31/1977	00:00	29.5800	34.6200	0	100.0	0	SD	0	15.48	0	39.08	0
@6582__19771922	081	B	03/31/1977	00:00	29.5800	34.6200	0	150.0	0	SD	0	15.24	0	39.02	0
@6582__19771922	081	B	03/31/1977	00:00	29.5800	34.6200	0	200.0	0	SD	0	14.98	0	39.00	0
@6582__19771922	081	B	03/31/1977	00:00	29.5800	34.6200	0	249.0	0	SD	0	14.75	0	38.99	0
@6582__19771922	081	B	03/31/1977	00:00	29.5800	34.6200	0	299.0	0	SD	0	14.64	0	38.96	0
@6582__19771922	081	B	03/31/1977	00:00	29.5800	34.6200	0	399.0	0	SD	0	14.28	0	38.88	0
@6582__19771922	081	B	03/31/1977	00:00	29.5800	34.6200	0	499.0	0	SD	0	13.96	0	38.85	0
@6582__19771922	081	B	03/31/1977	00:00	29.5800	34.6200	0	598.0	0	SD	0	13.79	0	38.82	0
@6582__19771922	081	B	03/31/1977	00:00	29.5800	34.6200	0	797.0	0	SD	0	13.65	0	38.77	0
@6582__19771922	081	B	03/31/1977	00:00	29.5800	34.6200	0	1000.0	0	SD	0	13.60	0	38.72	0
@6582__19771922	081	B	03/31/1977	00:00	29.5800	34.6200	0	1213.0	0	SD	0	13.59	0	38.72	0
@6582__19771922	082	B	03/31/1977	03:00	29.5800	34.6200	0	0.0	0	SD	0	16.98	0	38.93	0
@6582__19771922	082	B	03/31/1977	03:00	29.5800	34.6200	0	10.0	0	SD	0	16.88	0	38.93	0
@6582__19771922	082	B	03/31/1977	03:00	29.5800	34.6200	0	21.0	0	SD	0	16.62	0	38.92	0
@6582__19771922	082	B	03/31/1977	03:00	29.5800	34.6200	0	31.0	0	SD	0	16.29	0	38.93	0
@6582__19771922	082	B	03/31/1977	03:00	29.5800	34.6200	0	51.0	0	SD	0	15.76	0	39.01	0
@6582__19771922	082	B	03/31/1977	03:00	29.5800	34.6200	0	76.0	0	SD	0	15.56	0	39.05	0
@6582__19771922	082	B	03/31/1977	03:00	29.5800	34.6200	0	102.0	0	SD	0	15.48	0	39.04	0
@6582__19771922	082	B	03/31/1977	03:00	29.5800	34.6200	0	152.0	0	SD	0	15.28	0	39.02	0
@6582__19771922	082	B	03/31/1977	03:00	29.5800	34.6200	0	202.0	0	SD	0	15.02	0	39.00	0
@6582__19771922	082	B	03/31/1977	03:00	29.5800	34.6200	0	251.0	0	SD	0	14.80	0	38.98	0
@6582__19771922	082	B	03/31/1977	03:00	29.5800	34.6200	0	300.0	0	SD	0	14.66	0	38.96	0
@6582__19771922	082	B	03/31/1977	03:00	29.5800	34.6200	0	400.0	0	SD	0	14.30	0	38.86	0
@6582__19771922	082	B	03/31/1977	03:00	29.5800	34.6200	0	500.0	0	SD	0	13.94	0	38.82	0
@6582__19771922	082	B	03/31/1977	03:00	29.5800	34.6200	0	601.0	0	SD	0	13.76	0	38.75	0
@6582__19771922	082	B	03/31/1977	03:00	29.5800	34.6200	0	815.0	0	SD	0	13.63	0	38.72	0
@6582__19771922	082	B	03/31/1977	03:00	29.5800	34.6200	0	1029.0	0	SD	0	13.58	0	38.72	0
@6582__19771922	082	B	03/31/1977	03:00	29.5800	34.6200	0	1243.0	0	SD	0	13.58	0	38.71	0
@6582__19771922	083	B	03/31/1977	06:00	29.5800	34.6200	0	0.0	0	SD	0	16.95	0	38.96	0	5.28	0
@6582__19771922	083	B	03/31/1977	06:00	29.5800	34.6200	0	10.0	0	SD	0	16.70	0	38.95	0	5.24	0
@6582__19771922	083	B	03/31/1977	06:00	29.5800	34.6200	0	21.0	0	SD	0	16.48	0	38.94	0	5.31	0
@6582__19771922	083	B	03/31/1977	06:00	29.5800	34.6200	0	31.0	0	SD	0	16.09	0	38.94	0	5.25	0
@6582__19771922	083	B	03/31/1977	06:00	29.5800	34.6200	0	50.0	0	SD	0	15.62	0	39.02	0	4.92	0
@6582__19771922	083	B	03/31/1977	06:00	29.5800	34.6200	0	76.0	0	SD	0	15.48	0	39.03	0	5.28	0
@6582__19771922	083	B	03/31/1977	06:00	29.5800	34.6200	0	101.0	0	SD	0	15.44	0	39.04	0	4.91	0
@6582__19771922	083	B	03/31/1977	06:00	29.5800	34.6200	0	151.0	0	SD	0	15.24	0	39.04	0	4.78	0
@6582__19771922	083	B	03/31/1977	06:00	29.5800	34.6200	0	202.0	0	SD	0	14.99	0	39.01	0	4.55	0
@6582__19771922	083	B	03/31/1977	06:00	29.5800	34.6200	0	252.0	0	SD	0	14.68	0	38.96	0	4.34	0
@6582__19771922	083	B	03/31/1977	06:00	29.5800	34.6200	0	301.0	0	SD	0	14.58	0	38.95	0	4.26	0
@6582__19771922	083	B	03/31/1977	06:00	29.5800	34.6200	0	403.0	0	SD	0	14.14	0	38.84	0	3.92	0
@6582__19771922	083	B	03/31/1977	06:00	29.5800	34.6200	0	504.0	0	SD	0	13.85	0	38.80	0	3.71	0
@6582__19771922	083	B	03/31/1977	06:00	29.5800	34.6200	0	606.0	0	SD	0	13.72	0	38.75	0	3.40	0
@6582__19771922	083	B	03/31/1977	06:00	29.5800	34.6200	0	818.0	0	SD	0	13.62	0	38.72	0	3.24	0
@6582__19771922	083	B	03/31/1977	06:00	29.5800	34.6200	0	1031.0	0	SD	0	13.58	0	38.71	0	3.70	0
@6582__19771922	083	B	03/31/1977	06:00	29.5800	34.6200	0	1244.0	0	SD	0	13.58	0	38.69	0	3.64	0
@6582__19771922	083	B	03/31/1977	06:00	29.5800	34.6200	0	1558.0	0	SD	0	13.62	0	38.68	0	3.79	0
@6582__19771922	083	B	03/31/1977	06:00	29.5800	34.6200	0	2020.0	0	SD	0	13.63	0	38.69	0	3.74	0
@6582__19771922	083	B	03/31/1977	06:00	29.5800	34.6200	0	2390.0	0	SD	0	13.73	0	38.68	0	3.71	0
@6582__19771922	084	B	03/31/1977	09:00	29.5800	34.6200	0	0.0	0	SD	0	17.09	0	38.95	0	5.18	0
@6582__19771922	084	B	03/31/1977	09:00	29.5800	34.6200	0	10.0	0	SD	0	16.80	0	38.92	0	5.48	0
@6582__19771922	084	B	03/31/1977	09:00	29.5800	34.6200	0	20.0	0	SD	0	16.54	0	38.92	0	5.09	0
@6582__19771922	084	B	03/31/1977	09:00	29.5800	34.6200	0	30.0	0	SD	0	16.30	0	38.95	0	5.20	0
@6582__19771922	084	B	03/31/1977	09:00	29.5800	34.6200	0	49.0	0	SD	0	15.72	0	39.05	0	5.20	0
@6582__19771922	084	B	03/31/1977	09:00	29.5800	34.6200	0	73.0	0	SD	0	15.51	0	39.07	0	5.06	0
@6582__19771922	084	B	03/31/1977	09:00	29.5800	34.6200	0	97.0	0	SD	0	15.44	0	39.09	0	4.88	0
@6582__19771922	084	B	03/31/1977	09:00	29.5800	34.6200	0	147.0	0	SD	0	15.26	0	39.06	0	4.87	0
@6582__19771922	084	B	03/31/1977	09:00	29.5800	34.6200	0	196.0	0	SD	0	14.96	0	39.03	0	4.70	0
@6582__19771922	084	B	03/31/1977	09:00	29.5800	34.6200	0	246.0	0	SD	0	14.70	0	38.99	0	4.38	0
@6582__19771922	084	B	03/31/1977	09:00	29.5800	34.6200	0	297.0	0	SD	0	14.62	0	38.98	0	4.19	0
@6582__19771922	084	B	03/31/1977	09:00	29.5800	34.6200	0	397.0	0	SD	0	14.11	0	38.84	0	3.92	0
@6582__19771922	084	B	03/31/1977	09:00	29.5800	34.6200	0	498.0	0	SD	0	13.84	0	38.81	0	3.78	0
@6582__19771922	084	B	03/31/1977	09:00	29.5800	34.6200	0	597.0	0	SD	0	13.76	0	38.74	0	3.56	0
@6582__19771922	084	B	03/31/1977	09:00	29.5800	34.6200	0	805.0	0	SD	0	13.65	0	38.73	0	3.45	0
@6582__19771922	084	B	03/31/1977	09:00	29.5800	34.6200	0	1012.0	0	SD	0	13.58	0	38.73	0	3.85	0
@6582__19771922	084	B	03/31/1977	09:00	29.5800	34.6200	0	1219.0	0	SD	0	13.58	0	38.72	0	3.78	0
@6582__19771922	085	B	03/31/1977	12:00	29.5800	34.6200	0	0.0	0	SD	0	17.80	0	38.95	0	5.12	0
@6582__19771922	085	B	03/31/1977	12:00	29.5800	34.6200	0	10.0	0	SD	0	16.83	0	38.94	0	5.15	0
@6582__19771922	085	B	03/31/1977	12:00	29.5800	34.6200	0	20.0	0	SD	0	16.64	0	38.95	0	5.20	0
@6582__19771922	085	B	03/31/1977	12:00	29.5800	34.6200	0	30.0	0	SD	0	16.42	0	38.95	0	5.21	0
@6582__19771922	085	B	03/31/1977	12:00	29.5800	34.6200	0	50.0	0	SD	0	15.68	0	39.02	0	5.26	0
@6582__19771922	085	B	03/31/1977	12:00	29.5800	34.6200	0	75.0	0	SD	0	15.47	0	39.04	0	5.06	0
@6582__19771922	085	B	03/31/1977	12:00	29.5800	34.6200	0	100.0	0	SD	0	15.34	0	39.04	0	5.11	0
@6582__19771922	085	B	03/31/1977	12:00	29.5800	34.6200	0	151.0	0	SD	0	15.16	0	39.04	0	5.12	0
@6582__19771922	085	B	03/31/1977	12:00	29.5800	34.6200	0	205.0	0	SD	0	14.80	0	38.98	0	4.49	0
@6582__19771922	085	B	03/31/1977	12:00	29.5800	34.6200	0	258.0	0	SD	0	14.68	0	38.98	0	4.51	0
@6582__19771922	085	B	03/31/1977	12:00	29.5800	34.6200	0	311.0	0	SD	0	14.28	0	38.88	0	4.07	0
@6582__19771922	085	B	03/31/1977	12:00	29.5800	34.6200	0	416.0	0	SD	0	14.01	0	38.82	0	3.96	0
@6582__19771922	085	B	03/31/1977	12:00	29.5800	34.6200	0	522.0	0	SD	0	13.80	0	38.78	0	3.85	0
@6582__19771922	085	B	03/31/1977	12:00	29.5800	34.6200	0	630.0	0	SD	0	13.73	0	38.76	0	3.65	0
@6582__19771922	085	B	03/31/1977	12:00	29.5800	34.6200	0	836.0	0	SD	0	13.62	0	38.72	0	3.54	0
@6582__19771922	085	B	03/31/1977	12:00	29.5800	34.6200	0	1042.0	0	SD	0	13.58	0	38.71	0	3.80	0
@6582__19771922	085	B	03/31/1977	12:00	29.5800	34.6200	0	1239.0	0	SD	0	13.56	0	38.70	0	3.83	0
@6582__19771922	086	B	03/31/1977	15:00	29.5800	34.6200	0	0.0	0	SD	0	18.30	0	38.94	0	5.18	0
@6582__19771922	086	B	03/31/1977	15:00	29.5800	34.6200	0	10.0	0	SD	0	16.89	0	38.95	0	5.49	0
@6582__19771922	086	B	03/31/1977	15:00	29.5800	34.6200	0	21.0	0	SD	0	16.48	0	38.94	0	5.10	0
@6582__19771922	086	B	03/31/1977	15:00	29.5800	34.6200	0	31.0	0	SD	0	15.98	0	38.94	0	5.29	0
@6582__19771922	086	B	03/31/1977	15:00	29.5800	34.6200	0	51.0	0	SD	0	15.68	0	39.04	0	5.15	0
@6582__19771922	086	B	03/31/1977	15:00	29.5800	34.6200	0	77.0	0	SD	0	15.49	0	39.05	0	5.13	0
@6582__19771922	086	B	03/31/1977	15:00	29.5800	34.6200	0	104.0	0	SD	0	15.34	0	39.03	0	5.04	0
@6582__19771922	086	B	03/31/1977	15:00	29.5800	34.6200	0	156.0	0	SD	0	15.14	0	39.01	0	4.90	0
@6582__19771922	086	B	03/31/1977	15:00	29.5800	34.6200	0	208.0	0	SD	0	14.76	0	38.97	0	4.82	0
@6582__19771922	086	B	03/31/1977	15:00	29.5800	34.6200	0	262.0	0	SD	0	14.72	0	38.97	0	4.43	0
@6582__19771922	086	B	03/31/1977	15:00	29.5800	34.6200	0	312.0	0	SD	0	14.33	0	38.89	0	4.08	0
@6582__19771922	086	B	03/31/1977	15:00	29.5800	34.6200	0	417.0	0	SD	0	14.04	0	38.82	0	3.92	0
@6582__19771922	086	B	03/31/1977	15:00	29.5800	34.6200	0	521.0	0	SD	0	13.80	0	38.77	0	3.83	0
@6582__19771922	086	B	03/31/1977	15:00	29.5800	34.6200	0	628.0	0	SD	0	13.68	0	38.75	0	3.62	0
@6582__19771922	086	B	03/31/1977	15:00	29.5800	34.6200	0	841.0	0	SD	0	13.63	0	38.71	0	3.45	0
@6582__19771922	086	B	03/31/1977	15:00	29.5800	34.6200	0	1054.0	0	SD	0	13.56	0	38.71	0	3.78	0
@6582__19771922	086	B	03/31/1977	15:00	29.5800	34.6200	0	1258.0	0	SD	0	13.58	0	38.71	0	3.83	0
@6582__19771922	087	B	03/31/1977	18:00	29.5800	34.6200	0	0.0	0	SD	0	18.64	0	38.99	0	5.09	0
@6582__19771922	087	B	03/31/1977	18:00	29.5800	34.6200	0	10.0	0	SD	0	16.78	0	38.93	0	5.16	0
@6582__19771922	087	B	03/31/1977	18:00	29.5800	34.6200	0	19.0	0	SD	0	16.60	0	38.90	0	5.20	0
@6582__19771922	087	B	03/31/1977	18:00	29.5800	34.6200	0	29.0	0	SD	0	16.39	0	38.93	0	5.21	0
@6582__19771922	087	B	03/31/1977	18:00	29.5800	34.6200	0	49.0	0	SD	0	15.70	0	38.90	0	5.28	0
@6582__19771922	087	B	03/31/1977	18:00	29.5800	34.6200	0	74.0	0	SD	0	15.55	0	39.05	0	5.11	0
@6582__19771922	087	B	03/31/1977	18:00	29.5800	34.6200	0	98.0	0	SD	0	15.42	0	39.03	0	4.97	0
@6582__19771922	087	B	03/31/1977	18:00	29.5800	34.6200	0	148.0	0	SD	0	15.04	0	39.03	0	4.74	0
@6582__19771922	087	B	03/31/1977	18:00	29.5800	34.6200	0	198.0	0	SD	0	15.00	0	38.99	0	4.62	0
@6582__19771922	087	B	03/31/1977	18:00	29.5800	34.6200	0	246.0	0	SD	0	14.82	0	38.98	0	4.53	0
@6582__19771922	087	B	03/31/1977	18:00	29.5800	34.6200	0	295.0	0	SD	0	14.64	0	38.94	0	4.51	0
@6582__19771922	087	B	03/31/1977	18:00	29.5800	34.6200	0	393.0	0	SD	0	14.24	0	38.84	0	4.07	0
@6582__19771922	087	B	03/31/1977	18:00	29.5800	34.6200	0	492.0	0	SD	0	13.94	0	38.78	0	3.96	0
@6582__19771922	087	B	03/31/1977	18:00	29.5800	34.6200	0	597.0	0	SD	0	13.80	0	38.76	0	3.75	0
@6582__19771922	087	B	03/31/1977	18:00	29.5800	34.6200	0	795.0	0	SD	0	13.67	0	38.72	0	3.66	0
@6582__19771922	087	B	03/31/1977	18:00	29.5800	34.6200	0	997.0	0	SD	0	13.60	0	38.71	0	3.94	0
@6582__19771922	087	B	03/31/1977	18:00	29.5800	34.6200	0	1199.0	0	SD	0	13.60	0	38.69	0	3.84	0
@6582__19771922	088	B	03/31/1977	21:00	29.5800	34.6200	0	0.0	0	SD	0	18.18	0	38.95	0	5.06	0
@6582__19771922	088	B	03/31/1977	21:00	29.5800	34.6200	0	10.0	0	SD	0	16.80	0	39.03	0	5.53	0
@6582__19771922	088	B	03/31/1977	21:00	29.5800	34.6200	0	20.0	0	SD	0	16.52	0	39.02	0	5.18	0
@6582__19771922	088	B	03/31/1977	21:00	29.5800	34.6200	0	31.0	0	SD	0	16.39	0	38.93	0	5.36	0
@6582__19771922	088	B	03/31/1977	21:00	29.5800	34.6200	0	51.0	0	SD	0	15.80	0	38.97	0	5.32	0
@6582__19771922	088	B	03/31/1977	21:00	29.5800	34.6200	0	77.0	0	SD	0	15.56	0	39.01	0	5.09	0
@6582__19771922	088	B	03/31/1977	21:00	29.5800	34.6200	0	104.0	0	SD	0	15.46	0	39.02	0	5.12	0
@6582__19771922	088	B	03/31/1977	21:00	29.5800	34.6200	0	158.0	0	SD	0	15.28	0	38.94	0	4.75	0
@6582__19771922	088	B	03/31/1977	21:00	29.5800	34.6200	0	209.0	0	SD	0	15.05	0	38.94	0	4.79	0
@6582__19771922	088	B	03/31/1977	21:00	29.5800	34.6200	0	259.0	0	SD	0	14.74	0	38.91	0	4.73	0
@6582__19771922	088	B	03/31/1977	21:00	29.5800	34.6200	0	310.0	0	SD	0	14.68	0	38.89	0	4.65	0
@6582__19771922	088	B	03/31/1977	21:00	29.5800	34.6200	0	410.0	0	SD	0	14.18	0	38.84	0	4.09	0
@6582__19771922	088	B	03/31/1977	21:00	29.5800	34.6200	0	511.0	0	SD	0	13.92	0	38.79	0	3.96	0
@6582__19771922	088	B	03/31/1977	21:00	29.5800	34.6200	0	618.0	0	SD	0	13.82	0	38.77	0	3.72	0
@6582__19771922	088	B	03/31/1977	21:00	29.5800	34.6200	0	829.0	0	SD	0	13.66	0	38.71	0	3.63	0
@6582__19771922	088	B	03/31/1977	21:00	29.5800	34.6200	0	1039.0	0	SD	0	13.58	0	38.70	0	3.84	0
@6582__19771922	088	B	03/31/1977	21:00	29.5800	34.6200	0	1245.0	0	SD	0	13.58	0	38.69	0	3.80	0
@6582__19771923	001	B	04/01/1977	00:00	29.5800	34.6200	0	0.0	0	SD	0	17.20	0	39.00	0
@6582__19771923	001	B	04/01/1977	00:00	29.5800	34.6200	0	10.0	0	SD	0	16.60	0	38.98	0
@6582__19771923	001	B	04/01/1977	00:00	29.5800	34.6200	0	20.0	0	SD	0	16.11	0	38.96	0
@6582__19771923	001	B	04/01/1977	00:00	29.5800	34.6200	0	30.0	0	SD	0	15.88	0	39.00	0
@6582__19771923	001	B	04/01/1977	00:00	29.5800	34.6200	0	51.0	0	SD	0	15.54	0	39.02	0
@6582__19771923	001	B	04/01/1977	00:00	29.5800	34.6200	0	76.0	0	SD	0	15.45	0	39.02	0
@6582__19771923	001	B	04/01/1977	00:00	29.5800	34.6200	0	100.0	0	SD	0	15.36	0	39.11	0
@6582__19771923	001	B	04/01/1977	00:00	29.5800	34.6200	0	150.0	0	SD	0	15.10	0	39.03	0
@6582__19771923	001	B	04/01/1977	00:00	29.5800	34.6200	0	200.0	0	SD	0	14.76	0	39.03	0
@6582__19771923	001	B	04/01/1977	00:00	29.5800	34.6200	0	250.0	0	SD	0	14.72	0	39.01	0
@6582__19771923	001	B	04/01/1977	00:00	29.5800	34.6200	0	300.0	0	SD	0	14.27	0	38.89	0
@6582__19771923	001	B	04/01/1977	00:00	29.5800	34.6200	0	399.0	0	SD	0	14.02	0	38.81	0
@6582__19771923	001	B	04/01/1977	00:00	29.5800	34.6200	0	501.0	0	SD	0	13.86	0	38.82	0
@6582__19771923	001	B	04/01/1977	00:00	29.5800	34.6200	0	602.0	0	SD	0	13.72	0	38.78	0
@6582__19771923	001	B	04/01/1977	00:00	29.5800	34.6200	0	800.0	0	SD	0	13.64	0	38.74	0
@6582__19771923	001	B	04/01/1977	00:00	29.5800	34.6200	0	1002.0	0	SD	0	13.60	0	38.72	0
@6582__19771923	001	B	04/01/1977	00:00	29.5800	34.6200	0	1211.0	0	SD	0	13.58	0	38.70	0
@6582__19771923	002	B	04/01/1977	03:00	29.5800	34.6200	0	0.0	0	SD	0	17.17	0	38.89	0	5.25	0
@6582__19771923	002	B	04/01/1977	03:00	29.5800	34.6200	0	10.0	0	SD	0	16.72	0	38.91	0	5.22	0
@6582__19771923	002	B	04/01/1977	03:00	29.5800	34.6200	0	20.0	0	SD	0	16.55	0	38.95	0	5.14	0
@6582__19771923	002	B	04/01/1977	03:00	29.5800	34.6200	0	30.0	0	SD	0	16.05	0	38.97	0	5.24	0
@6582__19771923	002	B	04/01/1977	03:00	29.5800	34.6200	0	50.0	0	SD	0	15.62	0	39.01	0	5.16	0
@6582__19771923	002	B	04/01/1977	03:00	29.5800	34.6200	0	75.0	0	SD	0	15.45	0	39.03	0	4.96	0
@6582__19771923	002	B	04/01/1977	03:00	29.5800	34.6200	0	100.0	0	SD	0	15.36	0	39.03	0	5.31	0
@6582__19771923	002	B	04/01/1977	03:00	29.5800	34.6200	0	150.0	0	SD	0	15.12	0	39.01	0	4.74	0
@6582__19771923	002	B	04/01/1977	03:00	29.5800	34.6200	0	200.0	0	SD	0	14.92	0	38.98	0	4.67	0
@6582__19771923	002	B	04/01/1977	03:00	29.5800	34.6200	0	250.0	0	SD	0	14.70	0	38.94	0	4.48	0
@6582__19771923	002	B	04/01/1977	03:00	29.5800	34.6200	0	300.0	0	SD	0	14.60	0	38.95	0	4.54	0
@6582__19771923	002	B	04/01/1977	03:00	29.5800	34.6200	0	400.0	0	SD	0	14.10	0	38.82	0	4.02	0
@6582__19771923	002	B	04/01/1977	03:00	29.5800	34.6200	0	500.0	0	SD	0	13.86	0	38.80	0	3.80	0
@6582__19771923	002	B	04/01/1977	03:00	29.5800	34.6200	0	598.0	0	SD	0	13.74	0	38.75	0	3.67	0
@6582__19771923	002	B	04/01/1977	03:00	29.5800	34.6200	0	802.0	0	SD	0	13.64	0	38.73	0	3.56	0
@6582__19771923	002	B	04/01/1977	03:00	29.5800	34.6200	0	1007.0	0	SD	0	13.60	0	38.71	0	3.90	0
@6582__19771923	002	B	04/01/1977	03:00	29.5800	34.6200	0	1212.0	0	SD	0	13.55	0	38.70	0	3.86	0
@6582__19771923	003	B	04/01/1977	06:00	29.5800	34.6200	0	0.0	0	SD	0	17.30	0	38.92	0	5.02	0
@6582__19771923	003	B	04/01/1977	06:00	29.5800	34.6200	0	10.0	0	SD	0	16.70	0	38.92	0	5.20	0
@6582__19771923	003	B	04/01/1977	06:00	29.5800	34.6200	0	20.0	0	SD	0	16.60	0	38.98	0	5.16	0
@6582__19771923	003	B	04/01/1977	06:00	29.5800	34.6200	0	30.0	0	SD	0	16.16	0	38.97	0	5.24	0
@6582__19771923	003	B	04/01/1977	06:00	29.5800	34.6200	0	49.0	0	SD	0	15.66	0	39.02	0	5.20	0
@6582__19771923	003	B	04/01/1977	06:00	29.5800	34.6200	0	74.0	0	SD	0	15.50	0	39.04	0	5.04	0
@6582__19771923	003	B	04/01/1977	06:00	29.5800	34.6200	0	99.0	0	SD	0	15.32	0	39.02	0	4.80	0
@6582__19771923	003	B	04/01/1977	06:00	29.5800	34.6200	0	149.0	0	SD	0	15.22	0	39.03	0	4.90	0
@6582__19771923	003	B	04/01/1977	06:00	29.5800	34.6200	0	199.0	0	SD	0	14.93	0	39.01	0	4.56	0
@6582__19771923	003	B	04/01/1977	06:00	29.5800	34.6200	0	249.0	0	SD	0	14.85	0	38.99	0	4.66	0
@6582__19771923	003	B	04/01/1977	06:00	29.5800	34.6200	0	299.0	0	SD	0	14.56	0	38.93	0	4.38	0
@6582__19771923	003	B	04/01/1977	06:00	29.5800	34.6200	0	407.0	0	SD	0	14.04	0	38.82	0	3.97	0
@6582__19771923	003	B	04/01/1977	06:00	29.5800	34.6200	0	516.0	0	SD	0	13.86	0	38.77	0	3.79	0
@6582__19771923	003	B	04/01/1977	06:00	29.5800	34.6200	0	624.0	0	SD	0	13.73	0	38.77	0	3.49	0
@6582__19771923	003	B	04/01/1977	06:00	29.5800	34.6200	0	830.0	0	SD	0	13.63	0	38.74	0	3.43	0
@6582__19771923	003	B	04/01/1977	06:00	29.5800	34.6200	0	1036.0	0	SD	0	13.58	0	38.74	0	3.70	0
@6582__19771923	003	B	04/01/1977	06:00	29.5800	34.6200	0	1242.0	0	SD	0	13.58	0	38.69	0	3.71	0
@6582__19771923	003	B	04/01/1977	06:00	29.5800	34.6200	0	1565.0	0	SD	0	13.61	0	38.67	0	3.81	0
@6582__19771923	003	B	04/01/1977	06:00	29.5800	34.6200	0	2013.0	0	SD	0	13.63	0	38.67	0	3.74	0
@6582__19771923	003	B	04/01/1977	06:00	29.5800	34.6200	0	2372.0	0	SD	0	13.71	0	38.66	0	3.88	0
@6582__19771923	004	B	04/01/1977	09:00	29.5800	34.6200	0	0.0	0	SD	0	17.47	0	38.90	0
@6582__19771923	004	B	04/01/1977	09:00	29.5800	34.6200	0	10.0	0	SD	0	16.80	0	38.89	0
@6582__19771923	004	B	04/01/1977	09:00	29.5800	34.6200	0	19.0	0	SD	0	16.68	0	38.94	0
@6582__19771923	004	B	04/01/1977	09:00	29.5800	34.6200	0	28.0	0	SD	0	16.30	0	38.95	0
@6582__19771923	004	B	04/01/1977	09:00	29.5800	34.6200	0	48.0	0	SD	0	15.66	0	39.01	0
@6582__19771923	004	B	04/01/1977	09:00	29.5800	34.6200	0	73.0	0	SD	0	15.55	0	39.05	0
@6582__19771923	004	B	04/01/1977	09:00	29.5800	34.6200	0	98.0	0	SD	0	15.42	0	39.04	0
@6582__19771923	004	B	04/01/1977	09:00	29.5800	34.6200	0	150.0	0	SD	0	15.20	0	39.05	0
@6582__19771923	004	B	04/01/1977	09:00	29.5800	34.6200	0	202.0	0	SD	0	14.92	0	39.00	0
@6582__19771923	004	B	04/01/1977	09:00	29.5800	34.6200	0	252.0	0	SD	0	14.88	0	38.99	0
@6582__19771923	004	B	04/01/1977	09:00	29.5800	34.6200	0	303.0	0	SD	0	14.44	0	38.92	0
@6582__19771923	004	B	04/01/1977	09:00	29.5800	34.6200	0	404.0	0	SD	0	14.08	0	38.83	0
@6582__19771923	004	B	04/01/1977	09:00	29.5800	34.6200	0	505.0	0	SD	0	13.85	0	38.78	0
@6582__19771923	004	B	04/01/1977	09:00	29.5800	34.6200	0	608.0	0	SD	0	13.74	0	38.74	0
@6582__19771923	004	B	04/01/1977	09:00	29.5800	34.6200	0	807.0	0	SD	0	13.64	0	38.71	0
@6582__19771923	004	B	04/01/1977	09:00	29.5800	34.6200	0	1005.0	0	SD	0	13.58	0	38.70	0
@6582__19771923	004	B	04/01/1977	09:00	29.5800	34.6200	0	1203.0	0	SD	0	13.58	0	38.70	0
@6582__19771923	005	B	04/01/1977	12:00	29.5800	34.6200	0	0.0	0	SD	0	17.78	0	38.89	0
@6582__19771923	005	B	04/01/1977	12:00	29.5800	34.6200	0	10.0	0	SD	0	16.64	0	38.89	0
@6582__19771923	005	B	04/01/1977	12:00	29.5800	34.6200	0	20.0	0	SD	0	16.41	0	38.96	0
@6582__19771923	005	B	04/01/1977	12:00	29.5800	34.6200	0	30.0	0	SD	0	15.93	0	38.98	0
@6582__19771923	005	B	04/01/1977	12:00	29.5800	34.6200	0	50.0	0	SD	0	15.70	0	38.99	0
@6582__19771923	005	B	04/01/1977	12:00	29.5800	34.6200	0	75.0	0	SD	0	15.48	0	39.05	0
@6582__19771923	005	B	04/01/1977	12:00	29.5800	34.6200	0	101.0	0	SD	0	15.36	0	39.03	0
@6582__19771923	005	B	04/01/1977	12:00	29.5800	34.6200	0	152.0	0	SD	0	15.12	0	39.01	0
@6582__19771923	005	B	04/01/1977	12:00	29.5800	34.6200	0	206.0	0	SD	0	14.92	0	38.98	0
@6582__19771923	005	B	04/01/1977	12:00	29.5800	34.6200	0	260.0	0	SD	0	14.68	0	38.96	0
@6582__19771923	005	B	04/01/1977	12:00	29.5800	34.6200	0	313.0	0	SD	0	14.52	0	38.93	0
@6582__19771923	005	B	04/01/1977	12:00	29.5800	34.6200	0	421.0	0	SD	0	14.00	0	38.81	0
@6582__19771923	005	B	04/01/1977	12:00	29.5800	34.6200	0	528.0	0	SD	0	13.78	0	38.81	0
@6582__19771923	005	B	04/01/1977	12:00	29.5800	34.6200	0	636.0	0	SD	0	13.70	0	38.74	0
@6582__19771923	005	B	04/01/1977	12:00	29.5800	34.6200	0	844.0	0	SD	0	13.62	0	38.74	0
@6582__19771923	005	B	04/01/1977	12:00	29.5800	34.6200	0	1052.0	0	SD	0	13.58	0	38.71	0
@6582__19771923	005	B	04/01/1977	12:00	29.5800	34.6200	0	1260.0	0	SD	0	13.57	0	38.70	0
@6582__19771923	006	B	04/01/1977	15:00	29.5800	34.6200	0	0.0	0	SD	0	18.07	0	38.92	0
@6582__19771923	006	B	04/01/1977	15:00	29.5800	34.6200	0	10.0	0	SD	0	16.94	0	38.92	0
@6582__19771923	006	B	04/01/1977	15:00	29.5800	34.6200	0	20.0	0	SD	0	16.74	0	38.89	0
@6582__19771923	006	B	04/01/1977	15:00	29.5800	34.6200	0	30.0	0	SD	0	16.14	0	38.93	0
@6582__19771923	006	B	04/01/1977	15:00	29.5800	34.6200	0	51.0	0	SD	0	15.82	0	39.01	0
@6582__19771923	006	B	04/01/1977	15:00	29.5800	34.6200	0	76.0	0	SD	0	15.52	0	39.02	0
@6582__19771923	006	B	04/01/1977	15:00	29.5800	34.6200	0	102.0	0	SD	0	15.42	0	39.04	0
@6582__19771923	006	B	04/01/1977	15:00	29.5800	34.6200	0	153.0	0	SD	0	15.16	0	39.02	0
@6582__19771923	006	B	04/01/1977	15:00	29.5800	34.6200	0	204.0	0	SD	0	15.00	0	39.91	0
@6582__19771923	006	B	04/01/1977	15:00	29.5800	34.6200	0	259.0	0	SD	0	14.65	0	38.93	0
@6582__19771923	006	B	04/01/1977	15:00	29.5800	34.6200	0	324.0	0	SD	0	14.50	0	38.92	0
@6582__19771923	006	B	04/01/1977	15:00	29.5800	34.6200	0	425.0	0	SD	0	14.02	0	38.80	0
@6582__19771923	006	B	04/01/1977	15:00	29.5800	34.6200	0	526.0	0	SD	0	13.84	0	38.77	0
@6582__19771923	006	B	04/01/1977	15:00	29.5800	34.6200	0	627.0	0	SD	0	13.72	0	38.74	0
@6582__19771923	006	B	04/01/1977	15:00	29.5800	34.6200	0	830.0	0	SD	0	13.64	0	38.72	0
@6582__19771923	006	B	04/01/1977	15:00	29.5800	34.6200	0	1033.0	0	SD	0	13.58	0	38.70	0
@6582__19771923	006	B	04/01/1977	15:00	29.5800	34.6200	0	1236.0	0	SD	0	13.58	0	38.69	0
@6582__19771923	007	B	04/01/1977	18:00	29.5800	34.6200	0	0.0	0	SD	0	18.24	0	38.95	0
@6582__19771923	007	B	04/01/1977	18:00	29.5800	34.6200	0	10.0	0	SD	0	17.04	0	38.92	0
@6582__19771923	007	B	04/01/1977	18:00	29.5800	34.6200	0	20.0	0	SD	0	16.78	0	38.90	0
@6582__19771923	007	B	04/01/1977	18:00	29.5800	34.6200	0	30.0	0	SD	0	16.18	0	38.93	0
@6582__19771923	007	B	04/01/1977	18:00	29.5800	34.6200	0	50.0	0	SD	0	15.79	0	39.02	0
@6582__19771923	007	B	04/01/1977	18:00	29.5800	34.6200	0	75.0	0	SD	0	15.52	0	39.04	0
@6582__19771923	007	B	04/01/1977	18:00	29.5800	34.6200	0	101.0	0	SD	0	15.44	0	39.06	0
@6582__19771923	007	B	04/01/1977	18:00	29.5800	34.6200	0	152.0	0	SD	0	15.18	0	39.05	0
@6582__19771923	007	B	04/01/1977	18:00	29.5800	34.6200	0	202.0	0	SD	0	15.04	0	39.02	0
@6582__19771923	007	B	04/01/1977	18:00	29.5800	34.6200	0	271.0	0	SD	0	14.69	0	38.95	0
@6582__19771923	007	B	04/01/1977	18:00	29.5800	34.6200	0	321.0	0	SD	0	14.56	0	38.94	0
@6582__19771923	007	B	04/01/1977	18:00	29.5800	34.6200	0	424.0	0	SD	0	14.08	0	38.82	0
@6582__19771923	007	B	04/01/1977	18:00	29.5800	34.6200	0	531.0	0	SD	0	13.89	0	38.79	0
@6582__19771923	007	B	04/01/1977	18:00	29.5800	34.6200	0	639.0	0	SD	0	13.74	0	38.75	0
@6582__19771923	007	B	04/01/1977	18:00	29.5800	34.6200	0	847.0	0	SD	0	13.64	0	38.72	0
@6582__19771923	007	B	04/01/1977	18:00	29.5800	34.6200	0	1046.0	0	SD	0	13.58	0	38.72	0
@6582__19771923	007	B	04/01/1977	18:00	29.5800	34.6200	0	1254.0	0	SD	0	13.62	0	38.69	0
@6582__19771923	008	B	04/02/1977	00:00	29.5800	34.6200	0	0.0	0	SD	0	17.66	0	38.97	0
@6582__19771923	008	B	04/02/1977	00:00	29.5800	34.6200	0	10.0	0	SD	0	16.52	0	39.01	0
@6582__19771923	008	B	04/02/1977	00:00	29.5800	34.6200	0	21.0	0	SD	0	16.37	0	39.00	0
@6582__19771923	008	B	04/02/1977	00:00	29.5800	34.6200	0	31.0	0	SD	0	16.24	0	39.01	0
@6582__19771923	008	B	04/02/1977	00:00	29.5800	34.6200	0	50.0	0	SD	0	15.70	0	39.02	0
@6582__19771923	008	B	04/02/1977	00:00	29.5800	34.6200	0	76.0	0	SD	0	15.44	0	39.04	0
@6582__19771923	008	B	04/02/1977	00:00	29.5800	34.6200	0	101.0	0	SD	0	15.34	0	39.11	0
@6582__19771923	008	B	04/02/1977	00:00	29.5800	34.6200	0	150.0	0	SD	0	15.04	0	39.02	0
@6582__19771923	008	B	04/02/1977	00:00	29.5800	34.6200	0	200.0	0	SD	0	14.82	0	38.97	0
@6582__19771923	008	B	04/02/1977	00:00	29.5800	34.6200	0	249.0	0	SD	0	14.56	0	38.96	0
@6582__19771923	008	B	04/02/1977	00:00	29.5800	34.6200	0	400.0	0	SD	0	14.00	0	38.82	0
@6582__19771923	008	B	04/02/1977	00:00	29.5800	34.6200	0	500.0	0	SD	0	13.84	0	38.81	0
@6582__19771923	008	B	04/02/1977	00:00	29.5800	34.6200	0	601.0	0	SD	0	13.72	0	38.79	0
@6582__19771923	008	B	04/02/1977	00:00	29.5800	34.6200	0	800.0	0	SD	0	13.64	0	38.75	0
@6582__19771923	008	B	04/02/1977	00:00	29.5800	34.6200	0	1003.0	0	SD	0	13.60	0	38.72	0
@6582__19771923	008	B	04/02/1977	00:00	29.5800	34.6200	0	1206.0	0	SD	0	13.58	0	38.71	0
@6582__19771923	009	B	04/02/1977	03:00	29.5800	34.6200	0	0.0	0	SD	0	17.59	0	38.94	0
@6582__19771923	009	B	04/02/1977	03:00	29.5800	34.6200	0	10.0	0	SD	0	16.66	0	38.94	0
@6582__19771923	009	B	04/02/1977	03:00	29.5800	34.6200	0	21.0	0	SD	0	16.36	0	38.95	0
@6582__19771923	009	B	04/02/1977	03:00	29.5800	34.6200	0	31.0	0	SD	0	15.96	0	38.99	0
@6582__19771923	009	B	04/02/1977	03:00	29.5800	34.6200	0	51.0	0	SD	0	15.56	0	39.02	0
@6582__19771923	009	B	04/02/1977	03:00	29.5800	34.6200	0	76.0	0	SD	0	15.46	0	39.04	0
@6582__19771923	009	B	04/02/1977	03:00	29.5800	34.6200	0	102.0	0	SD	0	15.35	0	39.04	0
@6582__19771923	009	B	04/02/1977	03:00	29.5800	34.6200	0	152.0	0	SD	0	15.10	0	39.01	0
@6582__19771923	009	B	04/02/1977	03:00	29.5800	34.6200	0	202.0	0	SD	0	14.86	0	38.99	0
@6582__19771923	009	B	04/02/1977	03:00	29.5800	34.6200	0	251.0	0	SD	0	14.76	0	38.97	0
@6582__19771923	009	B	04/02/1977	03:00	29.5800	34.6200	0	402.0	0	SD	0	14.08	0	38.82	0
@6582__19771923	009	B	04/02/1977	03:00	29.5800	34.6200	0	504.0	0	SD	0	13.82	0	38.82	0
@6582__19771923	009	B	04/02/1977	03:00	29.5800	34.6200	0	606.0	0	SD	0	13.71	0	38.75	0
@6582__19771923	009	B	04/02/1977	03:00	29.5800	34.6200	0	820.0	0	SD	0	13.61	0	38.74	0
@6582__19771923	009	B	04/02/1977	03:00	29.5800	34.6200	0	1034.0	0	SD	0	13.56	0	38.70	0
@6582__19771923	009	B	04/02/1977	03:00	29.5800	34.6200	0	1248.0	0	SD	0	13.56	0	38.70	0
@6582__19771923	010	B	04/02/1977	06:00	29.5800	34.6200	0	0.0	0	SD	0	17.30	0	38.91	0	5.18	0
@6582__19771923	010	B	04/02/1977	06:00	29.5800	34.6200	0	10.0	0	SD	0	17.13	0	38.94	0	5.15	0
@6582__19771923	010	B	04/02/1977	06:00	29.5800	34.6200	0	20.0	0	SD	0	16.60	0	38.99	0	5.13	0
@6582__19771923	010	B	04/02/1977	06:00	29.5800	34.6200	0	30.0	0	SD	0	15.93	0	39.00	0	5.37	0
@6582__19771923	010	B	04/02/1977	06:00	29.5800	34.6200	0	50.0	0	SD	0	15.64	0	39.03	0	5.25	0
@6582__19771923	010	B	04/02/1977	06:00	29.5800	34.6200	0	75.0	0	SD	0	15.42	0	39.03	0	5.04	0
@6582__19771923	010	B	04/02/1977	06:00	29.5800	34.6200	0	100.0	0	SD	0	15.32	0	39.05	0	4.85	0
@6582__19771923	010	B	04/02/1977	06:00	29.5800	34.6200	0	149.0	0	SD	0	15.06	0	39.04	0	4.85	0
@6582__19771923	010	B	04/02/1977	06:00	29.5800	34.6200	0	198.0	0	SD	0	14.74	0	38.97	0	4.38	0
@6582__19771923	010	B	04/02/1977	06:00	29.5800	34.6200	0	246.0	0	SD	0	14.72	0	38.98	0	4.21	0
@6582__19771923	010	B	04/02/1977	06:00	29.5800	34.6200	0	294.0	0	SD	0	14.34	0	38.89	0	4.05	0
@6582__19771923	010	B	04/02/1977	06:00	29.5800	34.6200	0	393.0	0	SD	0	14.03	0	38.82	0	3.98	0
@6582__19771923	010	B	04/02/1977	06:00	29.5800	34.6200	0	493.0	0	SD	0	13.82	0	38.78	0	3.86	0
@6582__19771923	010	B	04/02/1977	06:00	29.5800	34.6200	0	592.0	0	SD	0	13.73	0	38.75	0	3.48	0
@6582__19771923	010	B	04/02/1977	06:00	29.5800	34.6200	0	798.0	0	SD	0	13.62	0	38.72	0	3.45	0
@6582__19771923	010	B	04/02/1977	06:00	29.5800	34.6200	0	1005.0	0	SD	0	13.58	0	38.71	0	3.82	0
@6582__19771923	010	B	04/02/1977	06:00	29.5800	34.6200	0	1212.0	0	SD	0	13.56	0	38.69	0	3.72	0
@6582__19771923	010	B	04/02/1977	06:00	29.5800	34.6200	0	1535.0	0	SD	0	13.60	0	38.68	0	3.84	0
@6582__19771923	010	B	04/02/1977	06:00	29.5800	34.6200	0	1984.0	0	SD	0	13.61	0	38.68	0	3.82	0
@6582__19771923	010	B	04/02/1977	06:00	29.5800	34.6200	0	2433.0	0	SD	0	13.72	0	38.67	0	3.70	0
@6582__19771923	011	B	04/02/1977	09:00	29.5800	34.6200	0	0.0	0	SD	0	17.78	0	38.93	0
@6582__19771923	011	B	04/02/1977	09:00	29.5800	34.6200	0	10.0	0	SD	0	16.95	0	38.91	0
@6582__19771923	011	B	04/02/1977	09:00	29.5800	34.6200	0	21.0	0	SD	0	16.54	0	38.90	0
@6582__19771923	011	B	04/02/1977	09:00	29.5800	34.6200	0	31.0	0	SD	0	15.98	0	38.99	0
@6582__19771923	011	B	04/02/1977	09:00	29.5800	34.6200	0	51.0	0	SD	0	15.70	0	39.03	0
@6582__19771923	011	B	04/02/1977	09:00	29.5800	34.6200	0	76.0	0	SD	0	15.43	0	39.01	0
@6582__19771923	011	B	04/02/1977	09:00	29.5800	34.6200	0	101.0	0	SD	0	15.30	0	39.01	0
@6582__19771923	011	B	04/02/1977	09:00	29.5800	34.6200	0	151.0	0	SD	0	15.14	0	39.01	0
@6582__19771923	011	B	04/02/1977	09:00	29.5800	34.6200	0	201.0	0	SD	0	14.82	0	38.99	0
@6582__19771923	011	B	04/02/1977	09:00	29.5800	34.6200	0	251.0	0	SD	0	14.82	0	38.98	0
@6582__19771923	011	B	04/02/1977	09:00	29.5800	34.6200	0	301.0	0	SD	0	14.58	0	38.93	0
@6582__19771923	011	B	04/02/1977	09:00	29.5800	34.6200	0	411.0	0	SD	0	14.04	0	38.83	0
@6582__19771923	011	B	04/02/1977	09:00	29.5800	34.6200	0	522.0	0	SD	0	13.83	0	38.79	0
@6582__19771923	011	B	04/02/1977	09:00	29.5800	34.6200	0	633.0	0	SD	0	13.72	0	38.74	0
@6582__19771923	011	B	04/02/1977	09:00	29.5800	34.6200	0	845.0	0	SD	0	13.63	0	38.71	0
@6582__19771923	011	B	04/02/1977	09:00	29.5800	34.6200	0	1058.0	0	SD	0	13.58	0	38.70	0
@6582__19771923	011	B	04/02/1977	09:00	29.5800	34.6200	0	1271.0	0	SD	0	13.56	0	38.70	0
@6582__19771923	012	B	04/02/1977	12:00	29.5800	34.6200	0	0.0	0	SD	0	18.20	0	38.90	0
@6582__19771923	012	B	04/02/1977	12:00	29.5800	34.6200	0	10.0	0	SD	0	17.10	0	38.91	0
@6582__19771923	012	B	04/02/1977	12:00	29.5800	34.6200	0	20.0	0	SD	0	16.86	0	38.93	0
@6582__19771923	012	B	04/02/1977	12:00	29.5800	34.6200	0	30.0	0	SD	0	16.10	0	38.94	0
@6582__19771923	012	B	04/02/1977	12:00	29.5800	34.6200	0	51.0	0	SD	0	15.80	0	39.01	0
@6582__19771923	012	B	04/02/1977	12:00	29.5800	34.6200	0	77.0	0	SD	0	15.49	0	39.03	0
@6582__19771923	012	B	04/02/1977	12:00	29.5800	34.6200	0	102.0	0	SD	0	15.42	0	39.04	0
@6582__19771923	012	B	04/02/1977	12:00	29.5800	34.6200	0	163.0	0	SD	0	15.16	0	39.02	0
@6582__19771923	012	B	04/02/1977	12:00	29.5800	34.6200	0	216.0	0	SD	0	14.92	0	39.00	0
@6582__19771923	012	B	04/02/1977	12:00	29.5800	34.6200	0	268.0	0	SD	0	14.66	0	38.97	0
@6582__19771923	012	B	04/02/1977	12:00	29.5800	34.6200	0	322.0	0	SD	0	14.54	0	38.93	0
@6582__19771923	012	B	04/02/1977	12:00	29.5800	34.6200	0	400.0	0	SD	0	14.15	0	38.84	0
@6582__19771923	012	B	04/02/1977	12:00	29.5800	34.6200	0	425.0	0	SD	0	14.04	0	38.81	0
@6582__19771923	012	B	04/02/1977	12:00	29.5800	34.6200	0	528.0	0	SD	0	13.86	0	38.79	0
@6582__19771923	012	B	04/02/1977	12:00	29.5800	34.6200	0	634.0	0	SD	0	13.75	0	38.75	0
@6582__19771923	012	B	04/02/1977	12:00	29.5800	34.6200	0	847.0	0	SD	0	13.64	0	38.72	0
@6582__19771923	012	B	04/02/1977	12:00	29.5800	34.6200	0	1060.0	0	SD	0	13.56	0	38.71	0
@6582__19771923	012	B	04/02/1977	12:00	29.5800	34.6200	0	1273.0	0	SD	0	13.58	0	38.69	0
@6582__19771923	013	B	04/02/1977	15:00	29.5800	34.6200	0	0.0	0	SD	0	17.86	0	38.91	0
@6582__19771923	013	B	04/02/1977	15:00	29.5800	34.6200	0	10.0	0	SD	0	17.14	0	38.93	0
@6582__19771923	013	B	04/02/1977	15:00	29.5800	34.6200	0	20.0	0	SD	0	16.80	0	38.93	0
@6582__19771923	013	B	04/02/1977	15:00	29.5800	34.6200	0	30.0	0	SD	0	16.48	0	38.92	0
@6582__19771923	013	B	04/02/1977	15:00	29.5800	34.6200	0	51.0	0	SD	0	15.78	0	39.00	0
@6582__19771923	013	B	04/02/1977	15:00	29.5800	34.6200	0	76.0	0	SD	0	15.62	0	39.04	0
@6582__19771923	013	B	04/02/1977	15:00	29.5800	34.6200	0	101.0	0	SD	0	15.54	0	39.04	0
@6582__19771923	013	B	04/02/1977	15:00	29.5800	34.6200	0	151.0	0	SD	0	15.32	0	39.03	0
@6582__19771923	013	B	04/02/1977	15:00	29.5800	34.6200	0	202.0	0	SD	0	14.94	0	39.01	0
@6582__19771923	013	B	04/02/1977	15:00	29.5800	34.6200	0	253.0	0	SD	0	14.69	0	38.96	0
@6582__19771923	013	B	04/02/1977	15:00	29.5800	34.6200	0	412.0	0	SD	0	14.10	0	38.83	0
@6582__19771923	013	B	04/02/1977	15:00	29.5800	34.6200	0	520.0	0	SD	0	13.87	0	38.79	0
@6582__19771923	013	B	04/02/1977	15:00	29.5800	34.6200	0	627.0	0	SD	0	13.76	0	38.76	0
@6582__19771923	013	B	04/02/1977	15:00	29.5800	34.6200	0	830.0	0	SD	0	13.64	0	38.72	0
@6582__19771923	013	B	04/02/1977	15:00	29.5800	34.6200	0	1034.0	0	SD	0	13.58	0	38.71	0
@6582__19771923	013	B	04/02/1977	15:00	29.5800	34.6200	0	1238.0	0	SD	0	13.57	0	38.70	0
@6582__19771923	014	B	04/02/1977	18:00	29.5800	34.6200	0	0.0	0	SD	0	17.62	0	38.92	0
@6582__19771923	014	B	04/02/1977	18:00	29.5800	34.6200	0	10.0	0	SD	0	16.92	0	38.92	0
@6582__19771923	014	B	04/02/1977	18:00	29.5800	34.6200	0	21.0	0	SD	0	16.74	0	38.95	0
@6582__19771923	014	B	04/02/1977	18:00	29.5800	34.6200	0	31.0	0	SD	0	16.28	0	38.93	0
@6582__19771923	014	B	04/02/1977	18:00	29.5800	34.6200	0	52.0	0	SD	0	15.94	0	39.00	0
@6582__19771923	014	B	04/02/1977	18:00	29.5800	34.6200	0	77.0	0	SD	0	15.70	0	39.01	0
@6582__19771923	014	B	04/02/1977	18:00	29.5800	34.6200	0	102.0	0	SD	0	15.54	0	39.02	0
@6582__19771923	014	B	04/02/1977	18:00	29.5800	34.6200	0	153.0	0	SD	0	15.38	0	39.04	0
@6582__19771923	014	B	04/02/1977	18:00	29.5800	34.6200	0	204.0	0	SD	0	15.06	0	39.03	0
@6582__19771923	014	B	04/02/1977	18:00	29.5800	34.6200	0	254.0	0	SD	0	14.68	0	38.98	0
@6582__19771923	014	B	04/02/1977	18:00	29.5800	34.6200	0	304.0	0	SD	0	14.63	0	38.94	0
@6582__19771923	014	B	04/02/1977	18:00	29.5800	34.6200	0	404.0	0	SD	0	14.20	0	38.86	0
@6582__19771923	014	B	04/02/1977	18:00	29.5800	34.6200	0	509.0	0	SD	0	13.94	0	38.81	0
@6582__19771923	014	B	04/02/1977	18:00	29.5800	34.6200	0	615.0	0	SD	0	13.80	0	38.77	0
@6582__19771923	014	B	04/02/1977	18:00	29.5800	34.6200	0	823.0	0	SD	0	13.68	0	38.74	0
@6582__19771923	014	B	04/02/1977	18:00	29.5800	34.6200	0	1035.0	0	SD	0	13.60	0	38.71	0
@6582__19771923	014	B	04/02/1977	18:00	29.5800	34.6200	0	1248.0	0	SD	0	13.58	0	38.70	0
@6582__19771923	015	B	04/02/1977	21:00	29.5800	34.6200	0	0.0	0	SD	0	17.87	0	38.91	0
@6582__19771923	015	B	04/02/1977	21:00	29.5800	34.6200	0	10.0	0	SD	0	17.26	0	38.94	0
@6582__19771923	015	B	04/02/1977	21:00	29.5800	34.6200	0	20.0	0	SD	0	16.60	0	38.99	0
@6582__19771923	015	B	04/02/1977	21:00	29.5800	34.6200	0	30.0	0	SD	0	16.33	0	39.04	0
@6582__19771923	015	B	04/02/1977	21:00	29.5800	34.6200	0	50.0	0	SD	0	15.78	0	39.05	0
@6582__19771923	015	B	04/02/1977	21:00	29.5800	34.6200	0	75.0	0	SD	0	15.45	0	39.07	0
@6582__19771923	015	B	04/02/1977	21:00	29.5800	34.6200	0	100.0	0	SD	0	15.30	0	39.04	0
@6582__19771923	015	B	04/02/1977	21:00	29.5800	34.6200	0	150.0	0	SD	0	15.08	0	39.02	0
@6582__19771923	015	B	04/02/1977	21:00	29.5800	34.6200	0	200.0	0	SD	0	14.85	0	39.01	0
@6582__19771923	015	B	04/02/1977	21:00	29.5800	34.6200	0	250.0	0	SD	0	14.67	0	38.96	0
@6582__19771923	015	B	04/02/1977	21:00	29.5800	34.6200	0	300.0	0	SD	0	14.32	0	38.88	0
@6582__19771923	015	B	04/02/1977	21:00	29.5800	34.6200	0	400.0	0	SD	0	14.06	0	38.83	0
@6582__19771923	015	B	04/02/1977	21:00	29.5800	34.6200	0	500.0	0	SD	0	13.86	0	38.79	0
@6582__19771923	015	B	04/02/1977	21:00	29.5800	34.6200	0	610.0	0	SD	0	13.73	0	38.76	0
@6582__19771923	015	B	04/02/1977	21:00	29.5800	34.6200	0	813.0	0	SD	0	13.64	0	38.74	0
@6582__19771923	015	B	04/02/1977	21:00	29.5800	34.6200	0	1020.0	0	SD	0	13.58	0	38.72	0
@6582__19771923	015	B	04/02/1977	21:00	29.5800	34.6200	0	1236.0	0	SD	0	13.58	0	38.72	0
@6582__19771923	016	B	04/03/1977	00:00	29.5800	34.6200	0	0.0	0	SD	0	17.72	0	38.95	0
@6582__19771923	016	B	04/03/1977	00:00	29.5800	34.6200	0	10.0	0	SD	0	16.94	0	38.92	0
@6582__19771923	016	B	04/03/1977	00:00	29.5800	34.6200	0	19.0	0	SD	0	16.39	0	38.97	0
@6582__19771923	016	B	04/03/1977	00:00	29.5800	34.6200	0	29.0	0	SD	0	15.97	0	39.00	0
@6582__19771923	016	B	04/03/1977	00:00	29.5800	34.6200	0	49.0	0	SD	0	15.68	0	39.02	0
@6582__19771923	016	B	04/03/1977	00:00	29.5800	34.6200	0	73.0	0	SD	0	15.44	0	39.04	0
@6582__19771923	016	B	04/03/1977	00:00	29.5800	34.6200	0	98.0	0	SD	0	15.26	0	39.02	0
@6582__19771923	016	B	04/03/1977	00:00	29.5800	34.6200	0	147.0	0	SD	0	15.05	0	39.00	0
@6582__19771923	016	B	04/03/1977	00:00	29.5800	34.6200	0	196.0	0	SD	0	14.82	0	38.96	0
@6582__19771923	016	B	04/03/1977	00:00	29.5800	34.6200	0	246.0	0	SD	0	14.64	0	38.93	0
@6582__19771923	016	B	04/03/1977	00:00	29.5800	34.6200	0	296.0	0	SD	0	14.24	0	38.89	0
@6582__19771923	016	B	04/03/1977	00:00	29.5800	34.6200	0	400.0	0	SD	0	14.05	0	38.81	0
@6582__19771923	016	B	04/03/1977	00:00	29.5800	34.6200	0	501.0	0	SD	0	13.82	0	38.79	0
@6582__19771923	016	B	04/03/1977	00:00	29.5800	34.6200	0	604.0	0	SD	0	13.73	0	38.75	0
@6582__19771923	016	B	04/03/1977	00:00	29.5800	34.6200	0	813.0	0	SD	0	13.63	0	38.72	0
@6582__19771923	016	B	04/03/1977	00:00	29.5800	34.6200	0	1018.0	0	SD	0	13.58	0	38.72	0
@6582__19771923	016	B	04/03/1977	00:00	29.5800	34.6200	0	1223.0	0	SD	0	13.58	0	38.68	0
@6582__19771923	017	B	04/03/1977	03:00	29.5800	34.6200	0	0.0	0	SD	0	17.40	0	38.89	0
@6582__19771923	017	B	04/03/1977	03:00	29.5800	34.6200	0	10.0	0	SD	0	17.25	0	38.86	0
@6582__19771923	017	B	04/03/1977	03:00	29.5800	34.6200	0	21.0	0	SD	0	16.57	0	38.86	0
@6582__19771923	017	B	04/03/1977	03:00	29.5800	34.6200	0	31.0	0	SD	0	16.09	0	38.95	0
@6582__19771923	017	B	04/03/1977	03:00	29.5800	34.6200	0	51.0	0	SD	0	15.73	0	39.02	0
@6582__19771923	017	B	04/03/1977	03:00	29.5800	34.6200	0	77.0	0	SD	0	15.48	0	39.03	0
@6582__19771923	017	B	04/03/1977	03:00	29.5800	34.6200	0	103.0	0	SD	0	15.34	0	39.04	0
@6582__19771923	017	B	04/03/1977	03:00	29.5800	34.6200	0	155.0	0	SD	0	15.00	0	39.01	0
@6582__19771923	017	B	04/03/1977	03:00	29.5800	34.6200	0	206.0	0	SD	0	14.64	0	38.94	0
@6582__19771923	017	B	04/03/1977	03:00	29.5800	34.6200	0	259.0	0	SD	0	14.60	0	38.95	0
@6582__19771923	017	B	04/03/1977	03:00	29.5800	34.6200	0	312.0	0	SD	0	14.18	0	38.86	0
@6582__19771923	017	B	04/03/1977	03:00	29.5800	34.6200	0	418.0	0	SD	0	13.98	0	38.82	0
@6582__19771923	017	B	04/03/1977	03:00	29.5800	34.6200	0	524.0	0	SD	0	13.78	0	38.78	0
@6582__19771923	017	B	04/03/1977	03:00	29.5800	34.6200	0	630.0	0	SD	0	13.70	0	38.76	0
@6582__19771923	017	B	04/03/1977	03:00	29.5800	34.6200	0	833.0	0	SD	0	13.61	0	38.71	0
@6582__19771923	017	B	04/03/1977	03:00	29.5800	34.6200	0	1036.0	0	SD	0	13.50	0	38.71	0
@6582__19771923	017	B	04/03/1977	03:00	29.5800	34.6200	0	1239.0	0	SD	0	13.54	0	38.71	0
@6582__19771923	018	B	04/03/1977	06:00	29.5800	34.6200	0	0.0	0	SD	0	17.30	0	38.89	0	5.01	0
@6582__19771923	018	B	04/03/1977	06:00	29.5800	34.6200	0	10.0	0	SD	0	17.23	0	38.88	0	5.05	0
@6582__19771923	018	B	04/03/1977	06:00	29.5800	34.6200	0	20.0	0	SD	0	16.76	0	38.89	0	4.92	0
@6582__19771923	018	B	04/03/1977	06:00	29.5800	34.6200	0	30.0	0	SD	0	16.39	0	38.94	0	5.40	0
@6582__19771923	018	B	04/03/1977	06:00	29.5800	34.6200	0	50.0	0	SD	0	15.78	0	39.01	0	5.17	0
@6582__19771923	018	B	04/03/1977	06:00	29.5800	34.6200	0	76.0	0	SD	0	15.44	0	39.05	0	5.01	0
@6582__19771923	018	B	04/03/1977	06:00	29.5800	34.6200	0	102.0	0	SD	0	15.30	0	39.04	0	4.92	0
@6582__19771923	018	B	04/03/1977	06:00	29.5800	34.6200	0	152.0	0	SD	0	15.10	0	39.02	0	4.76	0
@6582__19771923	018	B	04/03/1977	06:00	29.5800	34.6200	0	203.0	0	SD	0	14.80	0	38.98	0	4.54	0
@6582__19771923	018	B	04/03/1977	06:00	29.5800	34.6200	0	252.0	0	SD	0	14.70	0	38.99	0	4.52	0
@6582__19771923	018	B	04/03/1977	06:00	29.5800	34.6200	0	307.0	0	SD	0	14.32	0	38.86	0	3.99	0
@6582__19771923	018	B	04/03/1977	06:00	29.5800	34.6200	0	420.0	0	SD	0	13.96	0	38.83	0	3.89	0
@6582__19771923	018	B	04/03/1977	06:00	29.5800	34.6200	0	532.0	0	SD	0	13.79	0	38.79	0	3.83	0
@6582__19771923	018	B	04/03/1977	06:00	29.5800	34.6200	0	646.0	0	SD	0	13.68	0	38.75	0	3.53	0
@6582__19771923	018	B	04/03/1977	06:00	29.5800	34.6200	0	875.0	0	SD	0	13.62	0	38.71	0	3.49	0
@6582__19771923	018	B	04/03/1977	06:00	29.5800	34.6200	0	1103.0	0	SD	0	13.56	0	38.70	0	3.78	0
@6582__19771923	018	B	04/03/1977	06:00	29.5800	34.6200	0	1331.0	0	SD	0	13.58	0	38.70	0	3.67	0
@6582__19771923	018	B	04/03/1977	06:00	29.5800	34.6200	0	1625.0	0	SD	0	13.60	0	38.70	0	3.79	0
@6582__19771923	018	B	04/03/1977	06:00	29.5800	34.6200	0	2114.0	0	SD	0	13.62	0	38.70	0	3.79	0
@6582__19771923	018	B	04/03/1977	06:00	29.5800	34.6200	0	2523.0	0	SD	0	13.74	0	38.67	0
@6582__19771923	019	B	04/03/1977	09:00	29.5800	34.6200	0	0.0	0	SD	0	17.24	0	38.89	0
@6582__19771923	019	B	04/03/1977	09:00	29.5800	34.6200	0	11.0	0	SD	0	17.13	0	38.91	0
@6582__19771923	019	B	04/03/1977	09:00	29.5800	34.6200	0	23.0	0	SD	0	16.86	0	38.88	0
@6582__19771923	019	B	04/03/1977	09:00	29.5800	34.6200	0	34.0	0	SD	0	16.22	0	38.94	0
@6582__19771923	019	B	04/03/1977	09:00	29.5800	34.6200	0	56.0	0	SD	0	15.84	0	39.00	0
@6582__19771923	019	B	04/03/1977	09:00	29.5800	34.6200	0	85.0	0	SD	0	15.58	0	39.03	0
@6582__19771923	019	B	04/03/1977	09:00	29.5800	34.6200	0	114.0	0	SD	0	15.54	0	39.03	0
@6582__19771923	019	B	04/03/1977	09:00	29.5800	34.6200	0	174.0	0	SD	0	15.14	0	39.03	0
@6582__19771923	019	B	04/03/1977	09:00	29.5800	34.6200	0	234.0	0	SD	0	14.80	0	38.98	0
@6582__19771923	019	B	04/03/1977	09:00	29.5800	34.6200	0	297.0	0	SD	0	14.60	0	38.94	0
@6582__19771923	019	B	04/03/1977	09:00	29.5800	34.6200	0	359.0	0	SD	0	14.14	0	38.86	0
@6582__19771923	019	B	04/03/1977	09:00	29.5800	34.6200	0	485.0	0	SD	0	13.92	0	38.78	0
@6582__19771923	019	B	04/03/1977	09:00	29.5800	34.6200	0	610.0	0	SD	0	13.74	0	38.77	0
@6582__19771923	019	B	04/03/1977	09:00	29.5800	34.6200	0	748.0	0	SD	0	13.64	0	38.73	0
@6582__19771923	019	B	04/03/1977	09:00	29.5800	34.6200	0	963.0	0	SD	0	13.62	0	38.72	0
@6582__19771923	019	B	04/03/1977	09:00	29.5800	34.6200	0	1178.0	0	SD	0	13.56	0	38.70	0
@6582__19771923	019	B	04/03/1977	09:00	29.5800	34.6200	0	1393.0	0	SD	0	13.57	0	38.70	0
@6582__19771923	020	B	04/03/1977	12:00	29.5800	34.6200	0	0.0	0	SD	0	17.28	0	38.92	0
@6582__19771923	020	B	04/03/1977	12:00	29.5800	34.6200	0	10.0	0	SD	0	17.21	0	38.93	0
@6582__19771923	020	B	04/03/1977	12:00	29.5800	34.6200	0	20.0	0	SD	0	16.98	0	38.91	0
@6582__19771923	020	B	04/03/1977	12:00	29.5800	34.6200	0	30.0	0	SD	0	16.44	0	38.89	0
@6582__19771923	020	B	04/03/1977	12:00	29.5800	34.6200	0	50.0	0	SD	0	15.76	0	39.00	0
@6582__19771923	020	B	04/03/1977	12:00	29.5800	34.6200	0	75.0	0	SD	0	15.59	0	39.04	0
@6582__19771923	020	B	04/03/1977	12:00	29.5800	34.6200	0	101.0	0	SD	0	15.42	0	39.04	0
@6582__19771923	020	B	04/03/1977	12:00	29.5800	34.6200	0	152.0	0	SD	0	15.10	0	39.02	0
@6582__19771923	020	B	04/03/1977	12:00	29.5800	34.6200	0	205.0	0	SD	0	14.81	0	38.98	0
@6582__19771923	020	B	04/03/1977	12:00	29.5800	34.6200	0	260.0	0	SD	0	14.73	0	38.98	0
@6582__19771923	020	B	04/03/1977	12:00	29.5800	34.6200	0	315.0	0	SD	0	14.42	0	38.90	0
@6582__19771923	020	B	04/03/1977	12:00	29.5800	34.6200	0	432.0	0	SD	0	14.02	0	38.81	0
@6582__19771923	020	B	04/03/1977	12:00	29.5800	34.6200	0	550.0	0	SD	0	13.76	0	38.76	0
@6582__19771923	020	B	04/03/1977	12:00	29.5800	34.6200	0	676.0	0	SD	0	13.67	0	38.74	0
@6582__19771923	020	B	04/03/1977	12:00	29.5800	34.6200	0	879.0	0	SD	0	13.62	0	38.72	0
@6582__19771923	020	B	04/03/1977	12:00	29.5800	34.6200	0	1081.0	0	SD	0	13.58	0	38.70	0
@6582__19771923	020	B	04/03/1977	12:00	29.5800	34.6200	0	1283.0	0	SD	0	13.57	0	38.69	0
@6582__19771923	021	B	04/03/1977	15:00	29.5800	34.6200	0	0.0	0	SD	0	17.30	0	38.93	0
@6582__19771923	021	B	04/03/1977	15:00	29.5800	34.6200	0	10.0	0	SD	0	17.20	0	38.94	0
@6582__19771923	021	B	04/03/1977	15:00	29.5800	34.6200	0	19.0	0	SD	0	16.94	0	38.91	0
@6582__19771923	021	B	04/03/1977	15:00	29.5800	34.6200	0	29.0	0	SD	0	16.38	0	38.94	0
@6582__19771923	021	B	04/03/1977	15:00	29.5800	34.6200	0	48.0	0	SD	0	15.70	0	39.01	0
@6582__19771923	021	B	04/03/1977	15:00	29.5800	34.6200	0	71.0	0	SD	0	15.52	0	39.05	0
@6582__19771923	021	B	04/03/1977	15:00	29.5800	34.6200	0	94.0	0	SD	0	15.28	0	39.05	0
@6582__19771923	021	B	04/03/1977	15:00	29.5800	34.6200	0	143.0	0	SD	0	15.04	0	39.01	0
@6582__19771923	021	B	04/03/1977	15:00	29.5800	34.6200	0	191.0	0	SD	0	14.88	0	39.00	0
@6582__19771923	021	B	04/03/1977	15:00	29.5800	34.6200	0	243.0	0	SD	0	14.83	0	38.99	0
@6582__19771923	021	B	04/03/1977	15:00	29.5800	34.6200	0	281.0	0	SD	0	14.65	0	38.99	0
@6582__19771923	021	B	04/03/1977	15:00	29.5800	34.6200	0	364.0	0	SD	0	14.16	0	38.85	0
@6582__19771923	021	B	04/03/1977	15:00	29.5800	34.6200	0	446.0	0	SD	0	13.96	0	38.81	0
@6582__19771923	021	B	04/03/1977	15:00	29.5800	34.6200	0	525.0	0	SD	0	13.79	0	38.80	0
@6582__19771923	021	B	04/03/1977	15:00	29.5800	34.6200	0	665.0	0	SD	0	13.72	0	38.76	0
@6582__19771923	021	B	04/03/1977	15:00	29.5800	34.6200	0	800.0	0	SD	0	13.62	0	38.74	0
@6582__19771923	021	B	04/03/1977	15:00	29.5800	34.6200	0	935.0	0	SD	0	13.58	0	38.72	0
@6582__19771923	022	B	04/03/1977	18:00	29.5800	34.6200	0	0.0	0	SD	0	17.20	0	38.92	0
@6582__19771923	022	B	04/03/1977	18:00	29.5800	34.6200	0	10.0	0	SD	0	17.15	0	38.93	0
@6582__19771923	022	B	04/03/1977	18:00	29.5800	34.6200	0	20.0	0	SD	0	17.02	0	38.92	0
@6582__19771923	022	B	04/03/1977	18:00	29.5800	34.6200	0	30.0	0	SD	0	16.32	0	38.95	0
@6582__19771923	022	B	04/03/1977	18:00	29.5800	34.6200	0	49.0	0	SD	0	15.78	0	39.01	0
@6582__19771923	022	B	04/03/1977	18:00	29.5800	34.6200	0	74.0	0	SD	0	15.54	0	39.01	0
@6582__19771923	022	B	04/03/1977	18:00	29.5800	34.6200	0	101.0	0	SD	0	15.44	0	39.04	0
@6582__19771923	022	B	04/03/1977	18:00	29.5800	34.6200	0	147.0	0	SD	0	15.12	0	39.03	0
@6582__19771923	022	B	04/03/1977	18:00	29.5800	34.6200	0	192.0	0	SD	0	14.87	0	39.02	0
@6582__19771923	022	B	04/03/1977	18:00	29.5800	34.6200	0	235.0	0	SD	0	14.72	0	38.97	0
@6582__19771923	022	B	04/03/1977	18:00	29.5800	34.6200	0	279.0	0	SD	0	14.56	0	38.96	0
@6582__19771923	022	B	04/03/1977	18:00	29.5800	34.6200	0	374.0	0	SD	0	14.13	0	38.84	0
@6582__19771923	022	B	04/03/1977	18:00	29.5800	34.6200	0	468.0	0	SD	0	13.96	0	38.82	0
@6582__19771923	022	B	04/03/1977	18:00	29.5800	34.6200	0	572.0	0	SD	0	13.81	0	38.78	0
@6582__19771923	022	B	04/03/1977	18:00	29.5800	34.6200	0	779.0	0	SD	0	13.66	0	38.74	0
@6582__19771923	022	B	04/03/1977	18:00	29.5800	34.6200	0	987.0	0	SD	0	13.60	0	38.73	0
@6582__19771923	022	B	04/03/1977	18:00	29.5800	34.6200	0	1264.0	0	SD	0	13.58	0	38.69	0
@6582__19771923	023	B	04/03/1977	21:00	29.5800	34.6200	0	0.0	0	SD	0	17.24	0	38.95	0
@6582__19771923	023	B	04/03/1977	21:00	29.5800	34.6200	0	10.0	0	SD	0	17.16	0	38.94	0
@6582__19771923	023	B	04/03/1977	21:00	29.5800	34.6200	0	19.0	0	SD	0	17.14	0	38.94	0
@6582__19771923	023	B	04/03/1977	21:00	29.5800	34.6200	0	29.0	0	SD	0	16.47	0	38.94	0
@6582__19771923	023	B	04/03/1977	21:00	29.5800	34.6200	0	49.0	0	SD	0	15.72	0	39.01	0
@6582__19771923	023	B	04/03/1977	21:00	29.5800	34.6200	0	73.0	0	SD	0	15.56	0	39.04	0
@6582__19771923	023	B	04/03/1977	21:00	29.5800	34.6200	0	98.0	0	SD	0	15.43	0	39.04	0
@6582__19771923	023	B	04/03/1977	21:00	29.5800	34.6200	0	148.0	0	SD	0	15.18	0	39.03	0
@6582__19771923	023	B	04/03/1977	21:00	29.5800	34.6200	0	197.0	0	SD	0	14.90	0	39.01	0
@6582__19771923	023	B	04/03/1977	21:00	29.5800	34.6200	0	246.0	0	SD	0	14.82	0	39.00	0
@6582__19771923	023	B	04/03/1977	21:00	29.5800	34.6200	0	295.0	0	SD	0	14.54	0	38.94	0
@6582__19771923	023	B	04/03/1977	21:00	29.5800	34.6200	0	397.0	0	SD	0	14.08	0	38.83	0
@6582__19771923	023	B	04/03/1977	21:00	29.5800	34.6200	0	500.0	0	SD	0	13.90	0	38.79	0
@6582__19771923	023	B	04/03/1977	21:00	29.5800	34.6200	0	613.0	0	SD	0	13.77	0	38.76	0
@6582__19771923	023	B	04/03/1977	21:00	29.5800	34.6200	0	858.0	0	SD	0	13.63	0	38.73	0
@6582__19771923	023	B	04/03/1977	21:00	29.5800	34.6200	0	1146.0	0	SD	0	13.60	0	38.71	0
@6582__19771923	023	B	04/03/1977	21:00	29.5800	34.6200	0	1460.0	0	SD	0	13.58	0	38.70	0
@6582__19771923	024	B	04/04/1977	00:00	29.5800	34.6200	0	0.0	0	SD	0	17.22	0	38.89	0
@6582__19771923	024	B	04/04/1977	00:00	29.5800	34.6200	0	9.0	0	SD	0	17.05	0	38.96	0
@6582__19771923	024	B	04/04/1977	00:00	29.5800	34.6200	0	19.0	0	SD	0	17.04	0	38.93	0
@6582__19771923	024	B	04/04/1977	00:00	29.5800	34.6200	0	29.0	0	SD	0	16.38	0	39.02	0
@6582__19771923	024	B	04/04/1977	00:00	29.5800	34.6200	0	48.0	0	SD	0	15.80	0	39.01	0
@6582__19771923	024	B	04/04/1977	00:00	29.5800	34.6200	0	73.0	0	SD	0	15.64	0	39.00	0
@6582__19771923	024	B	04/04/1977	00:00	29.5800	34.6200	0	98.0	0	SD	0	15.46	0	39.04	0
@6582__19771923	024	B	04/04/1977	00:00	29.5800	34.6200	0	147.0	0	SD	0	15.16	0	39.04	0
@6582__19771923	024	B	04/04/1977	00:00	29.5800	34.6200	0	196.0	0	SD	0	14.84	0	39.01	0
@6582__19771923	024	B	04/04/1977	00:00	29.5800	34.6200	0	246.0	0	SD	0	14.68	0	38.98	0
@6582__19771923	024	B	04/04/1977	00:00	29.5800	34.6200	0	296.0	0	SD	0	14.48	0	38.96	0
@6582__19771923	024	B	04/04/1977	00:00	29.5800	34.6200	0	398.0	0	SD	0	14.08	0	38.84	0
@6582__19771923	024	B	04/04/1977	00:00	29.5800	34.6200	0	499.0	0	SD	0	13.90	0	38.82	0
@6582__19771923	024	B	04/04/1977	00:00	29.5800	34.6200	0	605.0	0	SD	0	13.74	0	38.74	0
@6582__19771923	024	B	04/04/1977	00:00	29.5800	34.6200	0	813.0	0	SD	0	13.64	0	38.74	0
@6582__19771923	024	B	04/04/1977	00:00	29.5800	34.6200	0	1026.0	0	SD	0	13.60	0	38.72	0
@6582__19771923	024	B	04/04/1977	00:00	29.5800	34.6200	0	1248.0	0	SD	0			38.68	0
@6582__19771923	025	B	04/04/1977	03:00	29.5800	34.6200	0	0.0	0	SD	0	17.11	0	38.90	0
@6582__19771923	025	B	04/04/1977	03:00	29.5800	34.6200	0	10.0	0	SD	0	17.04	0	38.90	0
@6582__19771923	025	B	04/04/1977	03:00	29.5800	34.6200	0	20.0	0	SD	0	16.80	0	38.91	0
@6582__19771923	025	B	04/04/1977	03:00	29.5800	34.6200	0	30.0	0	SD	0	16.08	0	38.94	0
@6582__19771923	025	B	04/04/1977	03:00	29.5800	34.6200	0	50.0	0	SD	0	15.83	0	39.00	0
@6582__19771923	025	B	04/04/1977	03:00	29.5800	34.6200	0	75.0	0	SD	0	15.59	0	39.05	0
@6582__19771923	025	B	04/04/1977	03:00	29.5800	34.6200	0	100.0	0	SD	0	15.48	0	39.05	0
@6582__19771923	025	B	04/04/1977	03:00	29.5800	34.6200	0	151.0	0	SD	0	15.13	0	39.02	0
@6582__19771923	025	B	04/04/1977	03:00	29.5800	34.6200	0	202.0	0	SD	0	14.80	0	38.98	0
@6582__19771923	025	B	04/04/1977	03:00	29.5800	34.6200	0	252.0	0	SD	0	14.76	0	38.97	0
@6582__19771923	025	B	04/04/1977	03:00	29.5800	34.6200	0	302.0	0	SD	0	14.40	0	38.91	0
@6582__19771923	025	B	04/04/1977	03:00	29.5800	34.6200	0	401.0	0	SD	0	14.05	0	38.81	0
@6582__19771923	025	B	04/04/1977	03:00	29.5800	34.6200	0	502.0	0	SD	0	13.86	0	38.78	0
@6582__19771923	025	B	04/04/1977	03:00	29.5800	34.6200	0	600.0	0	SD	0	13.72	0	38.73	0
@6582__19771923	025	B	04/04/1977	03:00	29.5800	34.6200	0	806.0	0	SD	0	13.64	0	38.71	0
@6582__19771923	025	B	04/04/1977	03:00	29.5800	34.6200	0	1012.0	0	SD	0	13.55	0	38.69	0
@6582__19771923	025	B	04/04/1977	03:00	29.5800	34.6200	0	1218.0	0	SD	0	13.56	0	38.69	0
@6582__19771923	026	B	04/04/1977	09:00	29.5800	34.6200	0	0.0	0	SD	0	17.10	0	38.89	0	5.03	0
@6582__19771923	026	B	04/04/1977	09:00	29.5800	34.6200	0	9.0	0	SD	0	16.99	0	38.89	0	5.07	0
@6582__19771923	026	B	04/04/1977	09:00	29.5800	34.6200	0	19.0	0	SD	0	16.96	0	38.90	0	4.94	0
@6582__19771923	026	B	04/04/1977	09:00	29.5800	34.6200	0	28.0	0	SD	0	16.42	0	38.95	0	5.18	0
@6582__19771923	026	B	04/04/1977	09:00	29.5800	34.6200	0	47.0	0	SD	0	15.78	0	39.03	0	5.11	0
@6582__19771923	026	B	04/04/1977	09:00	29.5800	34.6200	0	71.0	0	SD	0	15.48	0	39.06	0	4.92	0
@6582__19771923	026	B	04/04/1977	09:00	29.5800	34.6200	0	96.0	0	SD	0	15.34	0	39.05	0	4.95	0
@6582__19771923	026	B	04/04/1977	09:00	29.5800	34.6200	0	143.0	0	SD	0	15.03	0	39.05	0	4.81	0
@6582__19771923	026	B	04/04/1977	09:00	29.5800	34.6200	0	194.0	0	SD	0	14.78	0	38.98	0	4.27	0
@6582__19771923	026	B	04/04/1977	09:00	29.5800	34.6200	0	245.0	0	SD	0	14.72	0	38.99	0	4.48	0
@6582__19771923	026	B	04/04/1977	09:00	29.5800	34.6200	0	296.0	0	SD	0	14.20	0	38.86	0	4.36	0
@6582__19771923	026	B	04/04/1977	09:00	29.5800	34.6200	0	398.0	0	SD	0	14.00	0	38.81	0	4.05	0
@6582__19771923	026	B	04/04/1977	09:00	29.5800	34.6200	0	500.0	0	SD	0	13.76	0	38.78	0	3.79	0
@6582__19771923	026	B	04/04/1977	09:00	29.5800	34.6200	0	599.0	0	SD	0	13.68	0	38.75	0	3.47	0
@6582__19771923	026	B	04/04/1977	09:00	29.5800	34.6200	0	796.0	0	SD	0	13.62	0	38.71	0	3.41	0
@6582__19771923	026	B	04/04/1977	09:00	29.5800	34.6200	0	994.0	0	SD	0	13.56	0	38.70	0	3.75	0
@6582__19771923	026	B	04/04/1977	09:00	29.5800	34.6200	0	1184.0	0	SD	0	13.57	0	38.69	0	3.74	0
@6582__19771923	026	B	04/04/1977	09:00	29.5800	34.6200	0	1473.0	0	SD	0	13.60	0	38.68	0	3.80	0
@6599__19781924	001	B	06/20/1978	19:00	27.0328	34.9667	0	0.0	0	SD	0	22.20	0	38.848	0	5.00	0
@6599__19781924	001	B	06/20/1978	19:00	27.0328	34.9667	0	10.0	0	SD	0	22.12	0	38.853	0	5.12	0
@6599__19781924	001	B	06/20/1978	19:00	27.0328	34.9667	0	20.0	0	SD	0	21.30	0	38.816	0	5.06	0
@6599__19781924	001	B	06/20/1978	19:00	27.0328	34.9667	0	30.0	0	SD	0	18.18	0	38.838	0	5.45	0
@6599__19781924	001	B	06/20/1978	19:00	27.0328	34.9667	0	50.0	0	SD	0	16.80	0	38.921	0	5.44	0
@6599__19781924	001	B	06/20/1978	19:00	27.0328	34.9667	0	75.0	0	SD	0	16.38	0	38.965	0	5.25	0
@6599__19781924	001	B	06/20/1978	19:00	27.0328	34.9667	0	100.0	0	SD	0	16.12	0	38.997	0	5.17	0
@6599__19781924	001	B	06/20/1978	19:00	27.0328	34.9667	0	150.0	0	SD	0	15.46	0	38.977	0	5.21	0
@6599__19781924	001	B	06/20/1978	19:00	27.0328	34.9667	0	200.0	0	SD	0	15.02	0	38.929	0	4.59	0
@6599__19781924	001	B	06/20/1978	19:00	27.0328	34.9667	0	250.0	0	SD	0	14.80	0	38.905	0	4.68	0
@6599__19781924	001	B	06/20/1978	19:00	27.0328	34.9667	0	300.0	0	SD	0	14.65	0	38.933	0	4.54	0
@6599__19781924	001	B	06/20/1978	19:00	27.0328	34.9667	0	400.0	0	SD	0	14.20	0	38.813	0	3.88	0
@6599__19781924	001	B	06/20/1978	19:00	27.0328	34.9667	0	500.0	0	SD	0	14.01	0	38.772	0	3.57	0
@6599__19781924	001	B	06/20/1978	19:00	27.0328	34.9667	0	600.0	0	SD	0	13.61	0	38.736	0	3.87	0
@6599__19781924	001	B	06/20/1978	19:00	27.0328	34.9667	0	800.0	0	SD	0	13.40	0	38.731	0	3.36	0
@6599__19781924	001	B	06/20/1978	19:00	27.0328	34.9667	0	1000.0	0	SD	0	13.52	0	38.788	0	3.05	0
@6599__19781924	001	B	06/20/1978	19:00	27.0328	34.9667	0	1200.0	0	SD	0	13.63	0	38.818	0	3.35	0
@6599__19781924	001	B	06/20/1978	19:00	27.0328	34.9667	0	1500.0	0	SD	0	13.68	0	38.806	0	3.66	0
@6599__19781924	001	B	06/20/1978	19:00	27.0328	34.9667	0	2000.0	0	SD	0	13.48	0	38.650	0	2.81	0
@6599__19781924	001	B	06/20/1978	19:00	27.0328	34.9667	0	2500.0	0	SD	0	13.42	0	38.608	0	3.20	0
@6599__19791925	001	B	11/04/1979	16:19	27.0000	34.9500	0	0.0	0	SD	0	21.40	0	39.236	0	4.93	0
@6599__19791925	001	B	11/04/1979	16:19	27.0000	34.9500	0	10.0	0	SD	0	21.46	0	39.277	0	5.02	0
@6599__19791925	001	B	11/04/1979	16:19	27.0000	34.9500	0	20.0	0	SD	0	21.59	0	39.277	0	5.14	0
@6599__19791925	001	B	11/04/1979	16:19	27.0000	34.9500	0	30.0	0	SD	0	21.22	0	39.232	0	5.03	0
@6599__19791925	001	B	11/04/1979	16:19	27.0000	34.9500	0	50.0	0	SD	0	20.46	0	39.112	0	5.25	0
@6599__19791925	001	B	11/04/1979	16:19	27.0000	34.9500	0	75.0	0	SD	0	17.58	0	38.917	0	5.46	0
@6599__19791925	001	B	11/04/1979	16:19	27.0000	34.9500	0	100.0	0	SD	0	17.00	0	38.960	0	5.67	0
@6599__19791925	001	B	11/04/1979	16:19	27.0000	34.9500	0	150.0	0	SD	0	16.17	0	39.064	0	5.10	0
@6599__19791925	001	B	11/04/1979	16:19	27.0000	34.9500	0	200.0	0	SD	0	15.68	0	39.112	0	5.00	0
@6599__19791925	001	B	11/04/1979	16:19	27.0000	34.9500	0	250.0	0	SD	0	15.21	0	39.104	0	5.12	0
@6599__19791925	001	B	11/04/1979	16:19	27.0000	34.9500	0	300.0	0	SD	0	14.98	0	39.096	0	5.16	0
@6599__19791925	001	B	11/04/1979	16:19	27.0000	34.9500	0	400.0	0	SD	0	14.72	0	39.076	0	5.02	0
@6599__19791925	001	B	11/04/1979	16:19	27.0000	34.9500	0	500.0	0	SD	0	14.58	0	39.064	0	4.81	0
@6599__19791925	001	B	11/04/1979	16:19	27.0000	34.9500	0	507.0	0	SD	0	14.45	0	39.024	0	4.18	0
@6599__19791925	001	B	11/04/1979	16:19	27.0000	34.9500	0	710.0	0	SD	0	13.94	0	38.896	0	3.69	0
@6599__19791925	001	B	11/04/1979	16:19	27.0000	34.9500	0	909.0	0	SD	0	13.72	0	38.844	0	3.94	0
@6599__19791925	001	B	11/04/1979	16:19	27.0000	34.9500	0	1110.0	0	SD	0	13.70	0	38.816	0	4.09	0
@6599__19791925	001	B	11/04/1979	16:19	27.0000	34.9500	0	1410.0	0	SD	0	13.67	0	38.852	0	4.23	0
@6599__19791925	001	B	11/04/1979	16:19	27.0000	34.9500	0	1900.0	0	SD	0	13.66	0	38.792	0	3.51	0
@6599__19791925	001	B	11/04/1979	16:19	27.0000	34.9500	0	2400.0	0	SD	0	13.73	0	38.656	0	3.70	0
@6599__19791925	001	B	11/04/1979	16:19	27.0000	34.9500	0	2600.0	0	SD	0	13.77	0	38.768	0	3.95	0
@6599__19801926	001	B	11/08/1980	20:30	27.0000	34.9500	0	0.0	0	SD	0	21.79	0	39.170	0	4.97	0
@6599__19801926	001	B	11/08/1980	20:30	27.0000	34.9500	0	10.0	0	SD	0	21.80	0	39.080	0	4.97	0
@6599__19801926	001	B	11/08/1980	20:30	27.0000	34.9500	0	20.0	0	SD	0	21.80	0	39.080	0	4.94	0
@6599__19801926	001	B	11/08/1980	20:30	27.0000	34.9500	0	30.0	0	SD	0	18.61	0	38.820	0	5.56	0
@6599__19801926	001	B	11/08/1980	20:30	27.0000	34.9500	0	50.0	0	SD	0	17.21	0	38.820	0	5.62	0
@6599__19801926	001	B	11/08/1980	20:30	27.0000	34.9500	0	75.0	0	SD	0	16.41	0	38.860	0	5.50	0
@6599__19801926	001	B	11/08/1980	20:30	27.0000	34.9500	0	100.0	0	SD	0	16.00	0	38.790	0	4.36	0
@6599__19801926	001	B	11/08/1980	20:30	27.0000	34.9500	0	150.0	0	SD	0	15.48	0	38.640	0	4.73	0
@6599__19801926	001	B	11/08/1980	20:30	27.0000	34.9500	0	200.0	0	SD	0	15.04	0	38.710	0	4.54	0
@6599__19801926	001	B	11/08/1980	20:30	27.0000	34.9500	0	250.0	0	SD	0	14.83	0	38.820	0	4.45	0
@6599__19801926	001	B	11/08/1980	20:30	27.0000	34.9500	0	300.0	0	SD	0	14.48	0	38.820	0	4.44	0
@6599__19801926	001	B	11/08/1980	20:30	27.0000	34.9500	0	400.0	0	SD	0	14.17	0	38.790	0	4.16	0
@6599__19801926	001	B	11/08/1980	20:30	27.0000	34.9500	0	500.0	0	SD	0	14.01	0	38.820	0	4.15	0
@6599__19801926	001	B	11/08/1980	20:30	27.0000	34.9500	0	600.0	0	SD	0	13.86	0	38.682	0	4.09	0
@6599__19801926	001	B	11/08/1980	20:30	27.0000	34.9500	0	800.0	0	SD	0	13.76	0	38.746	0	3.99	0
@6599__19801926	001	B	11/08/1980	20:30	27.0000	34.9500	0	1000.0	0	SD	0	13.70	0	38.790	0	3.98	0
@6599__19801926	001	B	11/08/1980	20:30	27.0000	34.9500	0	1200.0	0	SD	0	13.66	0	38.750	0	3.94	0
@6599__19801926	001	B	11/08/1980	20:30	27.0000	34.9500	0	1500.0	0	SD	0	13.66	0	38.640	0	4.03	0
@6599__19851927	001	B	10/05/1985	10:00	25.5000	34.5000	0	0.0	0	SD	0	23.99	0	39.338	0	5.69	0
@6599__19851927	001	B	10/05/1985	10:00	25.5000	34.5000	0	10.0	0	SD	0	23.85	0	39.364	0
@6599__19851927	001	B	10/05/1985	10:00	25.5000	34.5000	0	20.0	0	SD	0	23.84	0	39.358	0	5.34	0
@6599__19851927	001	B	10/05/1985	10:00	25.5000	34.5000	0	30.0	0	SD	0	23.80	0	39.350	0
@6599__19851927	001	B	10/05/1985	10:00	25.5000	34.5000	0	50.0	0	SD	0	23.60	0	39.344	0	5.11	0
@6599__19851927	001	B	10/05/1985	10:00	25.5000	34.5000	0	75.0	0	SD	0	23.32	0	39.336	0	5.06	0
@6599__19851927	001	B	10/05/1985	10:00	25.5000	34.5000	0	100.0	0	SD	0	22.96	0	39.262	0	4.96	0
@6599__19851927	001	B	10/05/1985	10:00	25.5000	34.5000	0	150.0	0	SD	0	16.64	0	39.073	0	5.49	0
@6599__19851927	001	B	10/05/1985	10:00	25.5000	34.5000	0	200.0	0	SD	0	16.09	0	39.067	0	5.38	0
@6599__19851927	001	B	10/05/1985	10:00	25.5000	34.5000	0	250.0	0	SD	0	15.92	0	39.063	0	5.20	0
@6599__19851927	001	B	10/05/1985	10:00	25.5000	34.5000	0	300.0	0	SD	0	15.79	0	39.058	0	5.22	0
@6599__19851927	001	B	10/05/1985	10:00	25.5000	34.5000	0	400.0	0	SD	0	15.29	0	39.017	0	4.99	0
@6599__19851927	001	B	10/05/1985	10:00	25.5000	34.5000	0	500.0	0	SD	0	14.84	0	38.951	0	4.87	0
@6599__19851927	001	B	10/05/1985	10:00	25.5000	34.5000	0	600.0	0	SD	0	14.52	0	38.897	0
@6599__19851927	001	B	10/05/1985	10:00	25.5000	34.5000	0	800.0	0	SD	0	14.09	0	38.811	0
@6599__19851927	002	B	10/05/1985	13:00	26.0000	34.5000	0	0.0	0	SD	0	24.12	0	39.390	0	5.11	0
@6599__19851927	002	B	10/05/1985	13:00	26.0000	34.5000	0	10.0	0	SD	0	23.99	0	39.390	0
@6599__19851927	002	B	10/05/1985	13:00	26.0000	34.5000	0	20.0	0	SD	0	23.96	0	39.386	0	5.03	0
@6599__19851927	002	B	10/05/1985	13:00	26.0000	34.5000	0	30.0	0	SD	0	23.95	0	39.385	0	4.97	0
@6599__19851927	002	B	10/05/1985	13:00	26.0000	34.5000	0	50.0	0	SD	0	23.42	0	39.310	0	5.04	0
@6599__19851927	002	B	10/05/1985	13:00	26.0000	34.5000	0	75.0	0	SD	0	23.24	0	39.311	0	4.98	0
@6599__19851927	002	B	10/05/1985	13:00	26.0000	34.5000	0	100.0	0	SD	0	23.05	0	39.255	0	4.99	0
@6599__19851927	002	B	10/05/1985	13:00	26.0000	34.5000	0	150.0	0	SD	0	18.07	0	39.032	0	5.48	0
@6599__19851927	002	B	10/05/1985	13:00	26.0000	34.5000	0	200.0	0	SD	0	16.12	0	39.025	0	5.31	0
@6599__19851927	002	B	10/05/1985	13:00	26.0000	34.5000	0	250.0	0	SD	0	15.82	0	39.044	0	5.25	0
@6599__19851927	002	B	10/05/1985	13:00	26.0000	34.5000	0	300.0	0	SD	0	15.52	0	39.021	0	5.07	0
@6599__19851927	002	B	10/05/1985	13:00	26.0000	34.5000	0	400.0	0	SD	0	14.95	0	38.964	0	4.99	0
@6599__19851927	002	B	10/05/1985	13:00	26.0000	34.5000	0	500.0	0	SD	0	14.59	0	38.919	0	4.82	0
@6599__19851927	002	B	10/05/1985	13:00	26.0000	34.5000	0	600.0	0	SD	0	14.32	0	38.859	0
@6599__19851927	002	B	10/05/1985	13:00	26.0000	34.5000	0	800.0	0	SD	0	14.05	0	38.809	0
@6599__19851927	003	B	10/05/1985	16:00	26.5328	34.5000	0	0.0	0	SD	0	23.93	0	39.414	0	5.14	0
@6599__19851927	003	B	10/05/1985	16:00	26.5328	34.5000	0	10.0	0	SD	0	23.45	0	39.386	0
@6599__19851927	003	B	10/05/1985	16:00	26.5328	34.5000	0	20.0	0	SD	0	23.38	0	39.380	0	5.03	0
@6599__19851927	003	B	10/05/1985	16:00	26.5328	34.5000	0	30.0	0	SD	0	23.35	0	39.386	0	5.00	0
@6599__19851927	003	B	10/05/1985	16:00	26.5328	34.5000	0	50.0	0	SD	0	23.25	0	39.356	0	5.16	0
@6599__19851927	003	B	10/05/1985	16:00	26.5328	34.5000	0	75.0	0	SD	0	22.90	0	39.367	0	5.05	0
@6599__19851927	003	B	10/05/1985	16:00	26.5328	34.5000	0	100.0	0	SD	0	21.00	0	39.112	0	5.05	0
@6599__19851927	003	B	10/05/1985	16:00	26.5328	34.5000	0	150.0	0	SD	0	16.23	0	39.039	0	5.40	0
@6599__19851927	003	B	10/05/1985	16:00	26.5328	34.5000	0	200.0	0	SD	0	15.28	0	38.968	0	5.07	0
@6599__19851927	003	B	10/05/1985	16:00	26.5328	34.5000	0	250.0	0	SD	0	15.05	0	38.979	0	5.03	0
@6599__19851927	003	B	10/05/1985	16:00	26.5328	34.5000	0	300.0	0	SD	0	14.87	0	38.962	0	4.88	0
@6599__19851927	003	B	10/05/1985	16:00	26.5328	34.5000	0	400.0	0	SD	0	14.46	0	38.903	0	4.72	0
@6599__19851927	003	B	10/05/1985	16:00	26.5328	34.5000	0	500.0	0	SD	0	14.22	0	38.841	0	4.60	0
@6599__19851927	003	B	10/05/1985	16:00	26.5328	34.5000	0	600.0	0	SD	0	14.06	0	38.814	0
@6599__19851927	003	B	10/05/1985	16:00	26.5328	34.5000	0	800.0	0	SD	0	13.91	0	38.784	0
@6599__19851927	004	B	10/05/1985	19:00	27.0000	34.5000	0	0.0	0	SD	0	23.77	0	39.447	0	5.05	0
@6599__19851927	004	B	10/05/1985	19:00	27.0000	34.5000	0	10.0	0	SD	0	23.73	0	39.440	0
@6599__19851927	004	B	10/05/1985	19:00	27.0000	34.5000	0	20.0	0	SD	0	23.28	0	39.418	0	4.74	0
@6599__19851927	004	B	10/05/1985	19:00	27.0000	34.5000	0	30.0	0	SD	0	22.83	0	39.409	0	4.35	0
@6599__19851927	004	B	10/05/1985	19:00	27.0000	34.5000	0	50.0	0	SD	0	17.46	0	38.954	0	5.88	0
@6599__19851927	004	B	10/05/1985	19:00	27.0000	34.5000	0	75.0	0	SD	0	16.21	0	39.046	0	4.86	0
@6599__19851927	004	B	10/05/1985	19:00	27.0000	34.5000	0	100.0	0	SD	0	16.01	0	39.040	0	4.35	0
@6599__19851927	004	B	10/05/1985	19:00	27.0000	34.5000	0	150.0	0	SD	0	15.57	0	39.041	0	4.98	0
@6599__19851927	004	B	10/05/1985	19:00	27.0000	34.5000	0	200.0	0	SD	0	15.25	0	39.003	0	4.77	0
@6599__19851927	004	B	10/05/1985	19:00	27.0000	34.5000	0	250.0	0	SD	0	14.99	0	38.983	0	4.86	0
@6599__19851927	004	B	10/05/1985	19:00	27.0000	34.5000	0	300.0	0	SD	0	14.72	0	38.944	0	4.87	0
@6599__19851927	004	B	10/05/1985	19:00	27.0000	34.5000	0	400.0	0	SD	0	14.34	0	38.879	0	3.97	0
@6599__19851927	004	B	10/05/1985	19:00	27.0000	34.5000	0	500.0	0	SD	0	14.12	0	38.820	0	4.27	0
@6599__19851927	005	B	10/05/1985	22:00	27.5000	34.5000	0	0.0	0	SD	0	20.65	0	39.254	0	5.31	0
@6599__19851927	005	B	10/05/1985	22:00	27.5000	34.5000	0	10.0	0	SD	0	20.56	0	39.242	0
@6599__19851927	005	B	10/05/1985	22:00	27.5000	34.5000	0	20.0	0	SD	0	20.41	0	39.176	0
@6599__19851927	005	B	10/05/1985	22:00	27.5000	34.5000	0	30.0	0	SD	0	16.82	0	39.006	0	5.96	0
@6599__19851927	005	B	10/05/1985	22:00	27.5000	34.5000	0	50.0	0	SD	0	15.83	0	38.987	0	5.66	0
@6599__19851927	005	B	10/05/1985	22:00	27.5000	34.5000	0	75.0	0	SD	0	15.42	0	39.009	0	5.08	0
@6599__19851927	005	B	10/05/1985	22:00	27.5000	34.5000	0	100.0	0	SD	0	15.17	0	38.999	0	5.09	0
@6599__19851927	005	B	10/05/1985	22:00	27.5000	34.5000	0	150.0	0	SD	0	14.92	0	38.977	0
@6599__19851927	005	B	10/05/1985	22:00	27.5000	34.5000	0	200.0	0	SD	0	14.66	0	38.935	0	4.81	0
@6599__19851927	005	B	10/05/1985	22:00	27.5000	34.5000	0	250.0	0	SD	0	14.58	0	38.918	0	4.84	0
@6599__19851927	005	B	10/05/1985	22:00	27.5000	34.5000	0	300.0	0	SD	0	14.39	0	38.881	0	4.68	0
@6599__19851927	005	B	10/05/1985	22:00	27.5000	34.5000	0	400.0	0	SD	0	14.13	0	38.835	0	4.55	0
@6599__19851927	005	B	10/05/1985	22:00	27.5000	34.5000	0	500.0	0	SD	0	14.00	0	38.801	0	4.35	0
@6599__19851927	006	B	10/06/1985	00:00	28.0000	34.5000	0	0.0	0	SD	0	21.80	0	39.328	0	5.31	0
@6599__19851927	006	B	10/06/1985	00:00	28.0000	34.5000	0	10.0	0	SD	0	21.77	0	39.229	0
@6599__19851927	006	B	10/06/1985	00:00	28.0000	34.5000	0	20.0	0	SD	0	21.55	0	39.330	0	5.21	0
@6599__19851927	006	B	10/06/1985	00:00	28.0000	34.5000	0	30.0	0	SD	0	17.22	0	39.064	0	5.88	0
@6599__19851927	006	B	10/06/1985	00:00	28.0000	34.5000	0	50.0	0	SD	0	15.82	0	39.031	0	5.58	0
@6599__19851927	006	B	10/06/1985	00:00	28.0000	34.5000	0	75.0	0	SD	0	15.52	0	39.039	0	5.15	0
@6599__19851927	006	B	10/06/1985	00:00	28.0000	34.5000	0	100.0	0	SD	0	15.25	0	38.990	0	4.52	0
@6599__19851927	006	B	10/06/1985	00:00	28.0000	34.5000	0	150.0	0	SD	0	14.77	0	38.942	0	4.81	0
@6599__19851927	006	B	10/06/1985	00:00	28.0000	34.5000	0	200.0	0	SD	0	14.53	0	38.908	0	4.72	0
@6599__19851927	006	B	10/06/1985	00:00	28.0000	34.5000	0	250.0	0	SD	0	14.35	0	38.877	0	4.60	0
@6599__19851927	006	B	10/06/1985	00:00	28.0000	34.5000	0	300.0	0	SD	0	14.18	0	38.845	0	4.51	0
@6599__19851927	006	B	10/06/1985	00:00	28.0000	34.5000	0	400.0	0	SD	0	13.97	0	38.805	0	4.33	0
@6599__19851927	006	B	10/06/1985	00:00	28.0000	34.5000	0	500.0	0	SD	0	13.87	0	38.763	0	4.32	0
@6599__19851927	007	B	10/06/1985	03:00	28.5000	34.5000	0	0.0	0	SD	0	23.09	0	39.285	0
@6599__19851927	007	B	10/06/1985	03:00	28.5000	34.5000	0	10.0	0	SD	0	23.09	0	39.326	0	5.28	0
@6599__19851927	007	B	10/06/1985	03:00	28.5000	34.5000	0	20.0	0	SD	0	22.93	0	39.332	0	5.26	0
@6599__19851927	007	B	10/06/1985	03:00	28.5000	34.5000	0	30.0	0	SD	0	22.69	0	39.328	0	5.73	0
@6599__19851927	007	B	10/06/1985	03:00	28.5000	34.5000	0	50.0	0	SD	0	16.89	0	38.969	0	5.53	0
@6599__19851927	007	B	10/06/1985	03:00	28.5000	34.5000	0	75.0	0	SD	0	15.45	0	38.963	0	4.91	0
@6599__19851927	007	B	10/06/1985	03:00	28.5000	34.5000	0	100.0	0	SD	0	14.98	0	38.926	0	4.66	0
@6599__19851927	007	B	10/06/1985	03:00	28.5000	34.5000	0	150.0	0	SD	0	14.65	0	38.898	0	4.50	0
@6599__19851927	007	B	10/06/1985	03:00	28.5000	34.5000	0	200.0	0	SD	0	14.43	0	38.877	0	4.69	0
@6599__19851927	007	B	10/06/1985	03:00	28.5000	34.5000	0	250.0	0	SD	0	14.23	0	38.834	0	4.45	0
@6599__19851927	007	B	10/06/1985	03:00	28.5000	34.5000	0	300.0	0	SD	0	14.05	0	38.796	0	4.34	0
@6599__19851927	007	B	10/06/1985	03:00	28.5000	34.5000	0	400.0	0	SD	0	13.87	0	38.760	0	4.37	0
@6599__19851927	007	B	10/06/1985	03:00	28.5000	34.5000	0	500.0	0	SD	0	13.79	0	38.740	0	4.38	0
@6599__19851927	008	B	10/06/1985	06:00	29.0000	34.5000	0	0.0	0	SD	0	23.41	0	39.162	0	4.98	0
@6599__19851927	008	B	10/06/1985	06:00	29.0000	34.5000	0	10.0	0	SD	0	23.41	0	39.176	0	5.06	0
@6599__19851927	008	B	10/06/1985	06:00	29.0000	34.5000	0	20.0	0	SD	0	23.40	0	39.195	0	5.16	0
@6599__19851927	008	B	10/06/1985	06:00	29.0000	34.5000	0	30.0	0	SD	0	22.61	0	39.283	0
@6599__19851927	008	B	10/06/1985	06:00	29.0000	34.5000	0	50.0	0	SD	0	17.14	0	38.631	0	5.45	0
@6599__19851927	008	B	10/06/1985	06:00	29.0000	34.5000	0	75.0	0	SD	0	15.82	0	38.707	0	5.62	0
@6599__19851927	008	B	10/06/1985	06:00	29.0000	34.5000	0	100.0	0	SD	0	15.20	0	38.837	0	4.88	0
@6599__19851927	008	B	10/06/1985	06:00	29.0000	34.5000	0	150.0	0	SD	0	14.87	0	38.919	0	4.76	0
@6599__19851927	008	B	10/06/1985	06:00	29.0000	34.5000	0	200.0	0	SD	0	14.57	0	38.874	0	4.67	0
@6599__19851927	008	B	10/06/1985	06:00	29.0000	34.5000	0	250.0	0	SD	0	14.37	0	38.843	0	4.56	0
@6599__19851927	008	B	10/06/1985	06:00	29.0000	34.5000	0	300.0	0	SD	0	14.17	0	38.805	0	4.67	0
@6599__19851927	008	B	10/06/1985	06:00	29.0000	34.5000	0	400.0	0	SD	0	13.97	0	38.772	0	4.21	0
@6599__19851927	008	B	10/06/1985	06:00	29.0000	34.5000	0	500.0	0	SD	0	13.91	0	38.744	0	4.27	0
@6599__19851927	009	B	10/06/1985	08:00	29.5000	34.5000	0	0.0	0	SD	0	23.77	0	39.217	0	5.34	0
@6599__19851927	009	B	10/06/1985	08:00	29.5000	34.5000	0	10.0	0	SD	0	23.70	0	39.196	0	5.03	0
@6599__19851927	009	B	10/06/1985	08:00	29.5000	34.5000	0	20.0	0	SD	0	23.69	0	39.202	0	5.07	0
@6599__19851927	009	B	10/06/1985	08:00	29.5000	34.5000	0	30.0	0	SD	0	22.11	0	38.605	0
@6599__19851927	009	B	10/06/1985	08:00	29.5000	34.5000	0	50.0	0	SD	0	18.01	0	38.404	0	6.01	0
@6599__19851927	009	B	10/06/1985	08:00	29.5000	34.5000	0	75.0	0	SD	0	16.27	0	38.613	0	5.59	0
@6599__19851927	009	B	10/06/1985	08:00	29.5000	34.5000	0	100.0	0	SD	0	16.10	0	38.792	0	5.61	0
@6599__19851927	009	B	10/06/1985	08:00	29.5000	34.5000	0	150.0	0	SD	0	15.31	0	38.927	0	5.09	0
@6599__19851927	009	B	10/06/1985	08:00	29.5000	34.5000	0	200.0	0	SD	0	14.99	0	38.924	0	4.94	0
@6599__19851927	009	B	10/06/1985	08:00	29.5000	34.5000	0	250.0	0	SD	0	14.79	0	38.941	0	4.67	0
@6599__19851927	009	B	10/06/1985	08:00	29.5000	34.5000	0	300.0	0	SD	0	14.63	0	38.941	0	4.70	0
@6599__19851927	009	B	10/06/1985	08:00	29.5000	34.5000	0	400.0	0	SD	0	14.21	0	38.863	0	4.38	0
@6599__19851927	009	B	10/06/1985	08:00	29.5000	34.5000	0	500.0	0	SD	0	14.04	0	38.821	0	4.32	0
@6599__19851927	010	B	10/06/1985	11:00	30.0000	34.5000	0	0.0	0	SD	0	24.77	0	39.125	0	5.05	0
@6599__19851927	010	B	10/06/1985	11:00	30.0000	34.5000	0	10.0	0	SD	0	23.58	0	39.205	0	5.14	0
@6599__19851927	010	B	10/06/1985	11:00	30.0000	34.5000	0	20.0	0	SD	0	23.54	0	39.211	0	5.23	0
@6599__19851927	010	B	10/06/1985	11:00	30.0000	34.5000	0	30.0	0	SD	0	23.23	0	39.207	0
@6599__19851927	010	B	10/06/1985	11:00	30.0000	34.5000	0	50.0	0	SD	0	17.99	0	38.411	0	6.14	0
@6599__19851927	010	B	10/06/1985	11:00	30.0000	34.5000	0	75.0	0	SD	0	16.48	0	38.671	0	5.60	0
@6599__19851927	010	B	10/06/1985	11:00	30.0000	34.5000	0	100.0	0	SD	0	15.83	0	38.775	0	5.34	0
@6599__19851927	010	B	10/06/1985	11:00	30.0000	34.5000	0	150.0	0	SD	0	15.78	0	38.931	0	5.15	0
@6599__19851927	010	B	10/06/1985	11:00	30.0000	34.5000	0	200.0	0	SD	0	15.04	0	38.946	0	4.98	0
@6599__19851927	010	B	10/06/1985	11:00	30.0000	34.5000	0	250.0	0	SD	0	14.86	0	38.947	0	4.95	0
@6599__19851927	010	B	10/06/1985	11:00	30.0000	34.5000	0	300.0	0	SD	0	14.59	0	38.915	0	4.71	0
@6599__19851927	010	B	10/06/1985	11:00	30.0000	34.5000	0	400.0	0	SD	0	14.24	0	38.857	0	4.44	0
@6599__19851927	010	B	10/06/1985	11:00	30.0000	34.5000	0	500.0	0	SD	0	14.03	0	38.806	0	4.34	0
@6599__19851928	001	B	12/05/1985	14:00	28.0000	35.0000	0	0.0	0	SD	0	16.88	0	39.071	0
@6599__19851928	001	B	12/05/1985	14:00	28.0000	35.0000	0	10.0	0	SD	0	16.88	0	39.081	0
@6599__19851928	001	B	12/05/1985	14:00	28.0000	35.0000	0	20.0	0	SD	0	16.75	0	39.074	0
@6599__19851928	001	B	12/05/1985	14:00	28.0000	35.0000	0	30.0	0	SD	0	16.64	0	39.045	0
@6599__19851928	001	B	12/05/1985	14:00	28.0000	35.0000	0	50.0	0	SD	0	15.41	0	38.842	0
@6599__19851928	001	B	12/05/1985	14:00	28.0000	35.0000	0	75.0	0	SD	0	15.06	0	38.982	0
@6599__19851928	001	B	12/05/1985	14:00	28.0000	35.0000	0	100.0	0	SD	0	14.86	0	38.940	0
@6599__19851928	001	B	12/05/1985	14:00	28.0000	35.0000	0	150.0	0	SD	0	14.61	0	38.920	0
@6599__19851928	001	B	12/05/1985	14:00	28.0000	35.0000	0	200.0	0	SD	0	14.53	0	38.941	0
@6599__19851928	001	B	12/05/1985	14:00	28.0000	35.0000	0	250.0	0	SD	0	14.53	0	38.961	0
@6599__19851928	001	B	12/05/1985	14:00	28.0000	35.0000	0	300.0	0	SD	0	14.51	0	38.945	0
@6599__19851928	001	B	12/05/1985	14:00	28.0000	35.0000	0	400.0	0	SD	0	14.26	0	38.887	0
@6599__19851928	001	B	12/05/1985	14:00	28.0000	35.0000	0	500.0	0	SD	0	14.08	0	38.860	0
@6599__19851928	001	B	12/05/1985	14:00	28.0000	35.0000	0	600.0	0	SD	0	14.08	0	38.873	0
@6599__19851928	001	B	12/05/1985	14:00	28.0000	35.0000	0	800.0	0	SD	0	14.08	0	38.842	0
@6599__19851928	001	B	12/05/1985	14:00	28.0000	35.0000	0	1000.0	0	SD	0	13.94	0	38.813	0
@6599__19851928	002	B	12/05/1985	17:00	28.3328	35.0000	0	0.0	0	SD	0	16.73	0	39.049	0	5.46	0
@6599__19851928	002	B	12/05/1985	17:00	28.3328	35.0000	0	10.0	0	SD	0	16.61	0	39.029	0	5.43	0
@6599__19851928	002	B	12/05/1985	17:00	28.3328	35.0000	0	20.0	0	SD	0	16.60	0	39.035	0	5.51	0
@6599__19851928	002	B	12/05/1985	17:00	28.3328	35.0000	0	30.0	0	SD	0	16.60	0	39.058	0
@6599__19851928	002	B	12/05/1985	17:00	28.3328	35.0000	0	50.0	0	SD	0	15.51	0	38.587	0	5.16	0
@6599__19851928	002	B	12/05/1985	17:00	28.3328	35.0000	0	75.0	0	SD	0	14.73	0	38.859	0
@6599__19851928	002	B	12/05/1985	17:00	28.3328	35.0000	0	100.0	0	SD	0	14.59	0	38.878	0	4.66	0
@6599__19851928	002	B	12/05/1985	17:00	28.3328	35.0000	0	150.0	0	SD	0	14.43	0	38.853	0
@6599__19851928	002	B	12/05/1985	17:00	28.3328	35.0000	0	200.0	0	SD	0	14.20	0	38.825	0	4.44	0
@6599__19851928	002	B	12/05/1985	17:00	28.3328	35.0000	0	250.0	0	SD	0	14.09	0	38.820	0
@6599__19851928	002	B	12/05/1985	17:00	28.3328	35.0000	0	300.0	0	SD	0	13.98	0	38.810	0	4.13	0
@6599__19851928	002	B	12/05/1985	17:00	28.3328	35.0000	0	400.0	0	SD	0	13.85	0	38.799	0
@6599__19851928	002	B	12/05/1985	17:00	28.3328	35.0000	0	500.0	0	SD	0	13.79	0	38.772	0	3.96	0
@6599__19851928	002	B	12/05/1985	17:00	28.3328	35.0000	0	600.0	0	SD	0	13.79	0	38.771	0
@6599__19851928	002	B	12/05/1985	17:00	28.3328	35.0000	0	800.0	0	SD	0	13.71	0	38.754	0
@6599__19851928	002	B	12/05/1985	17:00	28.3328	35.0000	0	1000.0	0	SD	0	13.61	0	38.712	0	4.15	0
@6599__19851928	002	B	12/05/1985	17:00	28.3328	35.0000	0	1200.0	0	SD	0	13.56	0	38.678	0
@6599__19851928	002	B	12/05/1985	17:00	28.3328	35.0000	0	1500.0	0	SD	0	13.55	0	38.690	0
@6599__19851928	002	B	12/05/1985	17:00	28.3328	35.0000	0	2000.0	0	SD	0	13.58	0	38.683	0	4.09	0
@6599__19851928	003	B	12/05/1985	20:00	28.6658	35.0000	0	0.0	0	SD	0	17.39	0	39.071	0
@6599__19851928	003	B	12/05/1985	20:00	28.6658	35.0000	0	10.0	0	SD	0	17.39	0	39.080	0
@6599__19851928	003	B	12/05/1985	20:00	28.6658	35.0000	0	20.0	0	SD	0	17.40	0	39.079	0
@6599__19851928	003	B	12/05/1985	20:00	28.6658	35.0000	0	30.0	0	SD	0	17.38	0	39.081	0
@6599__19851928	003	B	12/05/1985	20:00	28.6658	35.0000	0	50.0	0	SD	0	15.76	0	38.859	0
@6599__19851928	003	B	12/05/1985	20:00	28.6658	35.0000	0	75.0	0	SD	0	14.65	0	38.884	0
@6599__19851928	003	B	12/05/1985	20:00	28.6658	35.0000	0	100.0	0	SD	0	14.53	0	38.873	0
@6599__19851928	003	B	12/05/1985	20:00	28.6658	35.0000	0	150.0	0	SD	0	14.32	0	38.838	0
@6599__19851928	003	B	12/05/1985	20:00	28.6658	35.0000	0	200.0	0	SD	0	14.14	0	38.819	0
@6599__19851928	003	B	12/05/1985	20:00	28.6658	35.0000	0	250.0	0	SD	0	14.02	0	38.791	0
@6599__19851928	003	B	12/05/1985	20:00	28.6658	35.0000	0	300.0	0	SD	0	13.89	0	38.788	0
@6599__19851928	003	B	12/05/1985	20:00	28.6658	35.0000	0	400.0	0	SD	0	13.82	0	38.772	0
@6599__19851928	003	B	12/05/1985	20:00	28.6658	35.0000	0	500.0	0	SD	0	13.79	0	38.758	0
@6599__19851928	003	B	12/05/1985	20:00	28.6658	35.0000	0	600.0	0	SD	0	13.77	0	38.738	0
@6599__19851928	003	B	12/05/1985	20:00	28.6658	35.0000	0	800.0	0	SD	0	13.69	0	38.717	0
@6599__19851928	003	B	12/05/1985	20:00	28.6658	35.0000	0	1000.0	0	SD	0	13.57	0	38.696	0
@6599__19851928	004	B	12/05/1985	22:00	29.0000	35.0000	0	0.0	0	SD	0	18.12	0	39.100	0	5.36	0
@6599__19851928	004	B	12/05/1985	22:00	29.0000	35.0000	0	10.0	0	SD	0	18.12	0	39.109	0	5.28	0
@6599__19851928	004	B	12/05/1985	22:00	29.0000	35.0000	0	20.0	0	SD	0	18.13	0	39.108	0	5.37	0
@6599__19851928	004	B	12/05/1985	22:00	29.0000	35.0000	0	30.0	0	SD	0	18.12	0	39.113	0
@6599__19851928	004	B	12/05/1985	22:00	29.0000	35.0000	0	50.0	0	SD	0	17.41	0	38.920	0	5.21	0
@6599__19851928	004	B	12/05/1985	22:00	29.0000	35.0000	0	75.0	0	SD	0	15.39	0	38.977	0
@6599__19851928	004	B	12/05/1985	22:00	29.0000	35.0000	0	100.0	0	SD	0	15.12	0	38.966	0	5.03	0
@6599__19851928	004	B	12/05/1985	22:00	29.0000	35.0000	0	150.0	0	SD	0	14.74	0	38.956	0
@6599__19851928	004	B	12/05/1985	22:00	29.0000	35.0000	0	200.0	0	SD	0	14.42	0	38.884	0	4.63	0
@6599__19851928	004	B	12/05/1985	22:00	29.0000	35.0000	0	250.0	0	SD	0	14.27	0	38.844	0
@6599__19851928	004	B	12/05/1985	22:00	29.0000	35.0000	0	300.0	0	SD	0	14.13	0	38.842	0	4.28	0
@6599__19851928	004	B	12/05/1985	22:00	29.0000	35.0000	0	400.0	0	SD	0	13.91	0	38.794	0
@6599__19851928	004	B	12/05/1985	22:00	29.0000	35.0000	0	500.0	0	SD	0	13.84	0	38.793	0	3.96	0
@6599__19851928	004	B	12/05/1985	22:00	29.0000	35.0000	0	600.0	0	SD	0	13.75	0	38.744	0
@6599__19851928	004	B	12/05/1985	22:00	29.0000	35.0000	0	800.0	0	SD	0	13.66	0	38.720	0
@6599__19851928	004	B	12/05/1985	22:00	29.0000	35.0000	0	1000.0	0	SD	0	13.60	0	38.694	0	3.91	0
@6599__19851928	004	B	12/05/1985	22:00	29.0000	35.0000	0	1200.0	0	SD	0	13.56	0	38.678	0
@6599__19851928	004	B	12/05/1985	22:00	29.0000	35.0000	0	1500.0	0	SD	0	13.55	0	38.676	0
@6599__19851928	004	B	12/05/1985	22:00	29.0000	35.0000	0	2000.0	0	SD	0	13.59	0	38.659	0	4.04	0
@6599__19851928	005	B	12/06/1985	01:00	29.3328	35.0000	0	0.0	0	SD	0	18.55	0	39.121	0
@6599__19851928	005	B	12/06/1985	01:00	29.3328	35.0000	0	10.0	0	SD	0	18.55	0	39.120	0
@6599__19851928	005	B	12/06/1985	01:00	29.3328	35.0000	0	20.0	0	SD	0	18.44	0	39.115	0
@6599__19851928	005	B	12/06/1985	01:00	29.3328	35.0000	0	30.0	0	SD	0	18.25	0	39.091	0
@6599__19851928	005	B	12/06/1985	01:00	29.3328	35.0000	0	50.0	0	SD	0	17.45	0	39.043	0
@6599__19851928	005	B	12/06/1985	01:00	29.3328	35.0000	0	75.0	0	SD	0	15.67	0	38.873	0
@6599__19851928	005	B	12/06/1985	01:00	29.3328	35.0000	0	100.0	0	SD	0	15.30	0	38.922	0
@6599__19851928	005	B	12/06/1985	01:00	29.3328	35.0000	0	150.0	0	SD	0	15.03	0	38.965	0
@6599__19851928	005	B	12/06/1985	01:00	29.3328	35.0000	0	200.0	0	SD	0	14.79	0	38.911	0
@6599__19851928	005	B	12/06/1985	01:00	29.3328	35.0000	0	250.0	0	SD	0	14.53	0	38.904	0
@6599__19851928	005	B	12/06/1985	01:00	29.3328	35.0000	0	300.0	0	SD	0	14.35	0	38.853	0
@6599__19851928	005	B	12/06/1985	01:00	29.3328	35.0000	0	400.0	0	SD	0	14.02	0	38.795	0
@6599__19851928	005	B	12/06/1985	01:00	29.3328	35.0000	0	500.0	0	SD	0	13.79	0	38.743	0
@6599__19851928	005	B	12/06/1985	01:00	29.3328	35.0000	0	600.0	0	SD	0	13.70	0	38.724	0
@6599__19851928	005	B	12/06/1985	01:00	29.3328	35.0000	0	800.0	0	SD	0	13.60	0	38.695	0
@6599__19851928	005	B	12/06/1985	01:00	29.3328	35.0000	0	1000.0	0	SD	0	13.58	0	38.700	0
@6599__19851928	006	B	12/06/1985	03:00	29.6658	35.0000	0	0.0	0	SD	0	18.80	0	38.991	0	5.36	0
@6599__19851928	006	B	12/06/1985	03:00	29.6658	35.0000	0	10.0	0	SD	0	18.80	0	38.977	0	5.08	0
@6599__19851928	006	B	12/06/1985	03:00	29.6658	35.0000	0	20.0	0	SD	0	18.82	0	38.989	0	5.37	0
@6599__19851928	006	B	12/06/1985	03:00	29.6658	35.0000	0	30.0	0	SD	0	18.82	0	38.998	0
@6599__19851928	006	B	12/06/1985	03:00	29.6658	35.0000	0	50.0	0	SD	0	17.36	0	38.556	0	5.21	0
@6599__19851928	006	B	12/06/1985	03:00	29.6658	35.0000	0	75.0	0	SD	0	15.74	0	38.701	0
@6599__19851928	006	B	12/06/1985	03:00	29.6658	35.0000	0	100.0	0	SD	0	15.43	0	38.939	0	4.32	0
@6599__19851928	006	B	12/06/1985	03:00	29.6658	35.0000	0	150.0	0	SD	0	15.15	0	38.927	0
@6599__19851928	006	B	12/06/1985	03:00	29.6658	35.0000	0	200.0	0	SD	0	14.82	0	38.922	0	4.78	0
@6599__19851928	006	B	12/06/1985	03:00	29.6658	35.0000	0	250.0	0	SD	0	14.59	0	38.881	0
@6599__19851928	006	B	12/06/1985	03:00	29.6658	35.0000	0	300.0	0	SD	0	14.33	0	38.831	0	4.23	0
@6599__19851928	006	B	12/06/1985	03:00	29.6658	35.0000	0	400.0	0	SD	0	13.99	0	38.798	0
@6599__19851928	006	B	12/06/1985	03:00	29.6658	35.0000	0	500.0	0	SD	0	13.79	0	38.743	0	3.68	0
@6599__19851928	006	B	12/06/1985	03:00	29.6658	35.0000	0	600.0	0	SD	0	13.68	0	38.716	0
@6599__19851928	006	B	12/06/1985	03:00	29.6658	35.0000	0	800.0	0	SD	0	13.59	0	38.705	0
@6599__19851928	006	B	12/06/1985	03:00	29.6658	35.0000	0	1000.0	0	SD	0	13.56	0	38.692	0	3.96	0
@6599__19851928	006	B	12/06/1985	03:00	29.6658	35.0000	0	1200.0	0	SD	0	13.54	0	38.669	0
@6599__19851928	006	B	12/06/1985	03:00	29.6658	35.0000	0	1500.0	0	SD	0	13.54	0	38.657	0
@6599__19851928	006	B	12/06/1985	03:00	29.6658	35.0000	0	2000.0	0	SD	0	13.57	0	38.665	0	3.99	0
@6599__19851928	007	B	12/06/1985	07:00	30.0000	35.0000	0	0.0	0	SD	0	18.96	0	39.082	0
@6599__19851928	007	B	12/06/1985	07:00	30.0000	35.0000	0	10.0	0	SD	0	18.95	0	39.101	0
@6599__19851928	007	B	12/06/1985	07:00	30.0000	35.0000	0	20.0	0	SD	0	18.94	0	39.093	0
@6599__19851928	007	B	12/06/1985	07:00	30.0000	35.0000	0	30.0	0	SD	0	18.93	0	39.112	0
@6599__19851928	007	B	12/06/1985	07:00	30.0000	35.0000	0	50.0	0	SD	0	18.85	0	39.090	0
@6599__19851928	007	B	12/06/1985	07:00	30.0000	35.0000	0	75.0	0	SD	0	15.86	0	38.773	0
@6599__19851928	007	B	12/06/1985	07:00	30.0000	35.0000	0	100.0	0	SD	0	15.41	0	38.862	0
@6599__19851928	007	B	12/06/1985	07:00	30.0000	35.0000	0	150.0	0	SD	0	14.85	0	38.900	0
@6599__19851928	007	B	12/06/1985	07:00	30.0000	35.0000	0	200.0	0	SD	0	14.57	0	38.853	0
@6599__19851928	007	B	12/06/1985	07:00	30.0000	35.0000	0	250.0	0	SD	0	14.38	0	38.831	0
@6599__19851928	007	B	12/06/1985	07:00	30.0000	35.0000	0	300.0	0	SD	0	14.15	0	38.821	0
@6599__19851928	007	B	12/06/1985	07:00	30.0000	35.0000	0	400.0	0	SD	0	13.92	0	38.784	0
@6599__19851928	007	B	12/06/1985	07:00	30.0000	35.0000	0	500.0	0	SD	0	13.77	0	38.739	0
@6599__19851928	007	B	12/06/1985	07:00	30.0000	35.0000	0	600.0	0	SD	0	13.70	0	38.724	0
@6599__19851928	007	B	12/06/1985	07:00	30.0000	35.0000	0	800.0	0	SD	0	13.60	0	38.695	0
@6599__19851928	007	B	12/06/1985	07:00	30.0000	35.0000	0	1000.0	0	SD	0	13.55	0	38.688	0
@6599__19851928	008	B	12/07/1985	12:00	30.0000	34.6667	0	0.0	0	SD	0	18.52	0	38.983	0	5.42	0
@6599__19851928	008	B	12/07/1985	12:00	30.0000	34.6667	0	10.0	0	SD	0	18.05	0	38.946	0	5.41	0
@6599__19851928	008	B	12/07/1985	12:00	30.0000	34.6667	0	20.0	0	SD	0	17.99	0	38.947	0	5.46	0
@6599__19851928	008	B	12/07/1985	12:00	30.0000	34.6667	0	30.0	0	SD	0	17.98	0	38.953	0
@6599__19851928	008	B	12/07/1985	12:00	30.0000	34.6667	0	50.0	0	SD	0	17.86	0	38.983	0	5.37	0
@6599__19851928	008	B	12/07/1985	12:00	30.0000	34.6667	0	75.0	0	SD	0	15.94	0	38.747	0
@6599__19851928	008	B	12/07/1985	12:00	30.0000	34.6667	0	100.0	0	SD	0	15.56	0	38.861	0	4.88	0
@6599__19851928	008	B	12/07/1985	12:00	30.0000	34.6667	0	150.0	0	SD	0	15.27	0	38.872	0
@6599__19851928	008	B	12/07/1985	12:00	30.0000	34.6667	0	200.0	0	SD	0	14.89	0	38.861	0	4.29	0
@6599__19851928	008	B	12/07/1985	12:00	30.0000	34.6667	0	250.0	0	SD	0	14.72	0	38.848	0
@6599__19851928	008	B	12/07/1985	12:00	30.0000	34.6667	0	300.0	0	SD	0	14.49	0	38.819	0	3.96	0
@6599__19851928	008	B	12/07/1985	12:00	30.0000	34.6667	0	400.0	0	SD	0	14.12	0	38.773	0
@6599__19851928	008	B	12/07/1985	12:00	30.0000	34.6667	0	500.0	0	SD	0	13.93	0	38.723	0	3.63	0
@6599__19851928	008	B	12/07/1985	12:00	30.0000	34.6667	0	600.0	0	SD	0	13.85	0	38.704	0
@6599__19851928	008	B	12/07/1985	12:00	30.0000	34.6667	0	800.0	0	SD	0	13.71	0	38.677	0
@6599__19851928	008	B	12/07/1985	12:00	30.0000	34.6667	0	1000.0	0	SD	0	13.60	0	38.645	0	3.68	0
@6599__19851928	008	B	12/07/1985	12:00	30.0000	34.6667	0	1200.0	0	SD	0	13.56	0	38.615	0
@6599__19851928	008	B	12/07/1985	12:00	30.0000	34.6667	0	1500.0	0	SD	0	13.54	0	38.609	0
@6599__19851928	008	B	12/07/1985	12:00	30.0000	34.6667	0	2000.0	0	SD	0	13.58	0	38.579	0	3.70	0
@6599__19851928	009	B	12/07/1985	15:00	29.6658	34.6667	0	0.0	0	SD	0	18.84	0	38.904	0
@6599__19851928	009	B	12/07/1985	15:00	29.6658	34.6667	0	10.0	0	SD	0	18.80	0	38.912	0
@6599__19851928	009	B	12/07/1985	15:00	29.6658	34.6667	0	20.0	0	SD	0	18.79	0	38.918	0
@6599__19851928	009	B	12/07/1985	15:00	29.6658	34.6667	0	30.0	0	SD	0	18.78	0	38.923	0
@6599__19851928	009	B	12/07/1985	15:00	29.6658	34.6667	0	50.0	0	SD	0	17.33	0	38.653	0
@6599__19851928	009	B	12/07/1985	15:00	29.6658	34.6667	0	75.0	0	SD	0	16.10	0	38.679	0
@6599__19851928	009	B	12/07/1985	15:00	29.6658	34.6667	0	100.0	0	SD	0	15.61	0	38.838	0
@6599__19851928	009	B	12/07/1985	15:00	29.6658	34.6667	0	150.0	0	SD	0	15.10	0	38.848	0
@6599__19851928	009	B	12/07/1985	15:00	29.6658	34.6667	0	200.0	0	SD	0	14.81	0	38.830	0
@6599__19851928	009	B	12/07/1985	15:00	29.6658	34.6667	0	250.0	0	SD	0	14.57	0	38.798	0
@6599__19851928	009	B	12/07/1985	15:00	29.6658	34.6667	0	300.0	0	SD	0	14.29	0	38.768	0
@6599__19851928	009	B	12/07/1985	15:00	29.6658	34.6667	0	400.0	0	SD	0	13.99	0	38.735	0
@6599__19851928	009	B	12/07/1985	15:00	29.6658	34.6667	0	500.0	0	SD	0	13.87	0	38.699	0
@6599__19851928	009	B	12/07/1985	15:00	29.6658	34.6667	0	600.0	0	SD	0	13.77	0	38.689	0
@6599__19851928	009	B	12/07/1985	15:00	29.6658	34.6667	0	800.0	0	SD	0	13.67	0	38.661	0
@6599__19851928	009	B	12/07/1985	15:00	29.6658	34.6667	0	1000.0	0	SD	0	13.59	0	38.670	0
@6599__19851928	010	B	12/07/1985	17:00	29.3328	34.6667	0	0.0	0	SD	0	18.48	0	38.957	0	5.36	0
@6599__19851928	010	B	12/07/1985	17:00	29.3328	34.6667	0	10.0	0	SD	0	18.48	0	38.953	0	5.68	0
@6599__19851928	010	B	12/07/1985	17:00	29.3328	34.6667	0	20.0	0	SD	0	17.86	0	38.929	0	5.86	0
@6599__19851928	010	B	12/07/1985	17:00	29.3328	34.6667	0	30.0	0	SD	0	17.42	0	38.869	0
@6599__19851928	010	B	12/07/1985	17:00	29.3328	34.6667	0	50.0	0	SD	0	16.64	0	38.845	0	5.45	0
@6599__19851928	010	B	12/07/1985	17:00	29.3328	34.6667	0	75.0	0	SD	0	15.67	0	38.872	0
@6599__19851928	010	B	12/07/1985	17:00	29.3328	34.6667	0	100.0	0	SD	0	15.18	0	38.860	0	5.17	0
@6599__19851928	010	B	12/07/1985	17:00	29.3328	34.6667	0	150.0	0	SD	0	14.94	0	38.928	0
@6599__19851928	010	B	12/07/1985	17:00	29.3328	34.6667	0	200.0	0	SD	0	14.64	0	38.891	0	4.82	0
@6599__19851928	010	B	12/07/1985	17:00	29.3328	34.6667	0	250.0	0	SD	0	14.49	0	38.870	0
@6599__19851928	010	B	12/07/1985	17:00	29.3328	34.6667	0	300.0	0	SD	0	14.31	0	38.834	0	4.42	0
@6599__19851928	010	B	12/07/1985	17:00	29.3328	34.6667	0	400.0	0	SD	0	14.02	0	38.776	0
@6599__19851928	010	B	12/07/1985	17:00	29.3328	34.6667	0	500.0	0	SD	0	13.89	0	38.779	0	3.92	0
@6599__19851928	010	B	12/07/1985	17:00	29.3328	34.6667	0	600.0	0	SD	0	13.84	0	38.763	0
@6599__19851928	010	B	12/07/1985	17:00	29.3328	34.6667	0	800.0	0	SD	0	13.63	0	38.751	0
@6599__19851928	010	B	12/07/1985	17:00	29.3328	34.6667	0	1000.0	0	SD	0	13.57	0	38.749	0	3.86	0
@6599__19851928	010	B	12/07/1985	17:00	29.3328	34.6667	0	1200.0	0	SD	0	13.55	0	38.683	0
@6599__19851928	010	B	12/07/1985	17:00	29.3328	34.6667	0	1500.0	0	SD	0	13.55	0	38.628	0
@6599__19851928	010	B	12/07/1985	17:00	29.3328	34.6667	0	2000.0	0	SD	0	13.58	0	38.622	0	4.03	0
@6599__19851928	011	B	12/07/1985	20:00	29.0000	34.6667	0	0.0	0	SD	0	18.12	0	39.063	0
@6599__19851928	011	B	12/07/1985	20:00	29.0000	34.6667	0	10.0	0	SD	0	18.12	0	39.072	0
@6599__19851928	011	B	12/07/1985	20:00	29.0000	34.6667	0	20.0	0	SD	0	17.98	0	39.037	0
@6599__19851928	011	B	12/07/1985	20:00	29.0000	34.6667	0	30.0	0	SD	0	17.85	0	39.055	0
@6599__19851928	011	B	12/07/1985	20:00	29.0000	34.6667	0	50.0	0	SD	0	16.66	0	38.798	0
@6599__19851928	011	B	12/07/1985	20:00	29.0000	34.6667	0	75.0	0	SD	0	15.29	0	38.871	0
@6599__19851928	011	B	12/07/1985	20:00	29.0000	34.6667	0	100.0	0	SD	0	14.87	0	38.885	0
@6599__19851928	011	B	12/07/1985	20:00	29.0000	34.6667	0	150.0	0	SD	0	14.50	0	38.863	0
@6599__19851928	011	B	12/07/1985	20:00	29.0000	34.6667	0	200.0	0	SD	0	14.32	0	38.854	0
@6599__19851928	011	B	12/07/1985	20:00	29.0000	34.6667	0	250.0	0	SD	0	14.15	0	38.796	0
@6599__19851928	011	B	12/07/1985	20:00	29.0000	34.6667	0	300.0	0	SD	0	13.99	0	38.795	0
@6599__19851928	011	B	12/07/1985	20:00	29.0000	34.6667	0	400.0	0	SD	0	13.88	0	38.763	0
@6599__19851928	011	B	12/07/1985	20:00	29.0000	34.6667	0	500.0	0	SD	0	13.81	0	38.790	0
@6599__19851928	011	B	12/07/1985	20:00	29.0000	34.6667	0	600.0	0	SD	0	13.70	0	38.762	0
@6599__19851928	011	B	12/07/1985	20:00	29.0000	34.6667	0	800.0	0	SD	0	13.61	0	38.766	0
@6599__19851928	011	B	12/07/1985	20:00	29.0000	34.6667	0	1000.0	0	SD	0	13.54	0	38.780	0
@6599__19851928	012	B	12/08/1985	16:00	28.0000	34.6667	0	0.0	0	SD	0	17.05	0	38.960	0	5.42	0
@6599__19851928	012	B	12/08/1985	16:00	28.0000	34.6667	0	10.0	0	SD	0	16.89	0	38.966	0	5.54	0
@6599__19851928	012	B	12/08/1985	16:00	28.0000	34.6667	0	20.0	0	SD	0	16.66	0	38.961	0	5.57	0
@6599__19851928	012	B	12/08/1985	16:00	28.0000	34.6667	0	30.0	0	SD	0	16.23	0	38.844	0
@6599__19851928	012	B	12/08/1985	16:00	28.0000	34.6667	0	50.0	0	SD	0	15.58	0	38.877	0	5.17	0
@6599__19851928	012	B	12/08/1985	16:00	28.0000	34.6667	0	75.0	0	SD	0	15.32	0	38.879	0
@6599__19851928	012	B	12/08/1985	16:00	28.0000	34.6667	0	100.0	0	SD	0	15.11	0	38.931	0	4.57	0
@6599__19851928	012	B	12/08/1985	16:00	28.0000	34.6667	0	150.0	0	SD	0	14.80	0	38.891	0
@6599__19851928	012	B	12/08/1985	16:00	28.0000	34.6667	0	200.0	0	SD	0	14.74	0	38.902	0	4.35	0
@6599__19851928	012	B	12/08/1985	16:00	28.0000	34.6667	0	250.0	0	SD	0	14.57	0	38.841	0
@6599__19851928	012	B	12/08/1985	16:00	28.0000	34.6667	0	300.0	0	SD	0	14.35	0	38.807	0	4.51	0
@6599__19851928	012	B	12/08/1985	16:00	28.0000	34.6667	0	400.0	0	SD	0	14.25	0	38.822	0
@6599__19851928	012	B	12/08/1985	16:00	28.0000	34.6667	0	500.0	0	SD	0	14.19	0	38.810	0	4.31	0
@6599__19851928	012	B	12/08/1985	16:00	28.0000	34.6667	0	600.0	0	SD	0	14.04	0	38.707	0
@6599__19851928	012	B	12/08/1985	16:00	28.0000	34.6667	0	800.0	0	SD	0	13.84	0	38.712	0
@6599__19851928	012	B	12/08/1985	16:00	28.0000	34.6667	0	1000.0	0	SD	0	13.66	0	38.670	0	4.22	0
@6599__19851928	012	B	12/08/1985	16:00	28.0000	34.6667	0	1200.0	0	SD	0	13.60	0	38.646	0
@6599__19851928	012	B	12/08/1985	16:00	28.0000	34.6667	0	1500.0	0	SD	0	13.57	0	38.607	0
@6599__19851928	012	B	12/08/1985	16:00	28.0000	34.6667	0	2000.0	0	SD	0	13.58	0	38.650	0	3.95	0
@6599__19851928	013	B	12/08/1985	19:00	28.0000	34.3333	0	0.0	0	SD	0	17.53	0	39.054	0
@6599__19851928	013	B	12/08/1985	19:00	28.0000	34.3333	0	10.0	0	SD	0	17.53	0	39.050	0
@6599__19851928	013	B	12/08/1985	19:00	28.0000	34.3333	0	20.0	0	SD	0	17.10	0	38.992	0
@6599__19851928	013	B	12/08/1985	19:00	28.0000	34.3333	0	30.0	0	SD	0	17.00	0	39.047	0
@6599__19851928	013	B	12/08/1985	19:00	28.0000	34.3333	0	50.0	0	SD	0	16.88	0	39.050	0
@6599__19851928	013	B	12/08/1985	19:00	28.0000	34.3333	0	75.0	0	SD	0	15.55	0	38.882	0
@6599__19851928	013	B	12/08/1985	19:00	28.0000	34.3333	0	100.0	0	SD	0	15.06	0	38.898	0
@6599__19851928	013	B	12/08/1985	19:00	28.0000	34.3333	0	150.0	0	SD	0	14.74	0	38.868	0
@6599__19851928	013	B	12/08/1985	19:00	28.0000	34.3333	0	200.0	0	SD	0	14.53	0	38.866	0
@6599__19851928	013	B	12/08/1985	19:00	28.0000	34.3333	0	250.0	0	SD	0	14.38	0	38.812	0
@6599__19851928	013	B	12/08/1985	19:00	28.0000	34.3333	0	300.0	0	SD	0	14.31	0	38.819	0
@6599__19851928	013	B	12/08/1985	19:00	28.0000	34.3333	0	400.0	0	SD	0	14.00	0	38.754	0
@6599__19851928	013	B	12/08/1985	19:00	28.0000	34.3333	0	500.0	0	SD	0	13.91	0	38.744	0
@6599__19851928	013	B	12/08/1985	19:00	28.0000	34.3333	0	600.0	0	SD	0	13.82	0	38.706	0
@6599__19851928	013	B	12/08/1985	19:00	28.0000	34.3333	0	800.0	0	SD	0	13.70	0	38.659	0
@6599__19851928	013	B	12/08/1985	19:00	28.0000	34.3333	0	1000.0	0	SD	0	13.60	0	38.660	0
@6599__19851928	014	B	12/08/1985	21:00	28.3328	34.3333	0	0.0	0	SD	0	17.28	0	39.034	0
@6599__19851928	014	B	12/08/1985	21:00	28.3328	34.3333	0	10.0	0	SD	0	17.20	0	39.019	0
@6599__19851928	014	B	12/08/1985	21:00	28.3328	34.3333	0	20.0	0	SD	0	16.92	0	39.023	0
@6599__19851928	014	B	12/08/1985	21:00	28.3328	34.3333	0	30.0	0	SD	0	16.84	0	39.008	0
@6599__19851928	014	B	12/08/1985	21:00	28.3328	34.3333	0	50.0	0	SD	0	16.77	0	38.960	0
@6599__19851928	014	B	12/08/1985	21:00	28.3328	34.3333	0	75.0	0	SD	0	15.29	0	38.843	0
@6599__19851928	014	B	12/08/1985	21:00	28.3328	34.3333	0	100.0	0	SD	0	15.07	0	38.916	0
@6599__19851928	014	B	12/08/1985	21:00	28.3328	34.3333	0	150.0	0	SD	0	14.77	0	38.865	0
@6599__19851928	014	B	12/08/1985	21:00	28.3328	34.3333	0	200.0	0	SD	0	14.48	0	38.818	0
@6599__19851928	014	B	12/08/1985	21:00	28.3328	34.3333	0	250.0	0	SD	0	14.33	0	38.778	0
@6599__19851928	014	B	12/08/1985	21:00	28.3328	34.3333	0	300.0	0	SD	0	14.25	0	38.781	0
@6599__19851928	014	B	12/08/1985	21:00	28.3328	34.3333	0	400.0	0	SD	0	13.95	0	38.719	0
@6599__19851928	014	B	12/08/1985	21:00	28.3328	34.3333	0	500.0	0	SD	0	13.75	0	38.712	0
@6599__19851928	014	B	12/08/1985	21:00	28.3328	34.3333	0	600.0	0	SD	0	13.62	0	38.642	0
@6599__19851928	014	B	12/08/1985	21:00	28.3328	34.3333	0	800.0	0	SD	0	13.61	0	38.636	0
@6599__19851928	014	B	12/08/1985	21:00	28.3328	34.3333	0	1000.0	0	SD	0	13.58	0	38.652	0
@6599__19851928	014	B	12/08/1985	21:00	28.3328	34.3333	0	1200.0	0	SD	0	13.55	0	38.625	0
@6599__19851928	014	B	12/08/1985	21:00	28.3328	34.3333	0	1500.0	0	SD	0	13.55	0	38.613	0
@6599__19851928	014	B	12/08/1985	21:00	28.3328	34.3333	0	2000.0	0	SD	0	13.58	0	38.607	0
@6599__19851928	015	B	12/08/1985	23:00	28.3328	34.6667	0	0.0	0	SD	0	17.05	0	39.041	0
@6599__19851928	015	B	12/08/1985	23:00	28.3328	34.6667	0	10.0	0	SD	0	17.05	0	39.050	0
@6599__19851928	015	B	12/08/1985	23:00	28.3328	34.6667	0	20.0	0	SD	0	17.04	0	39.039	0
@6599__19851928	015	B	12/08/1985	23:00	28.3328	34.6667	0	30.0	0	SD	0	16.97	0	39.037	0
@6599__19851928	015	B	12/08/1985	23:00	28.3328	34.6667	0	50.0	0	SD	0	16.87	0	39.033	0
@6599__19851928	015	B	12/08/1985	23:00	28.3328	34.6667	0	75.0	0	SD	0	15.05	0	38.934	0
@6599__19851928	015	B	12/08/1985	23:00	28.3328	34.6667	0	100.0	0	SD	0	14.86	0	38.909	0
@6599__19851928	015	B	12/08/1985	23:00	28.3328	34.6667	0	150.0	0	SD	0	14.53	0	38.889	0
@6599__19851928	015	B	12/08/1985	23:00	28.3328	34.6667	0	200.0	0	SD	0	14.29	0	38.828	0
@6599__19851928	015	B	12/08/1985	23:00	28.3328	34.6667	0	250.0	0	SD	0	14.13	0	38.774	0
@6599__19851928	015	B	12/08/1985	23:00	28.3328	34.6667	0	300.0	0	SD	0	14.13	0	38.794	0
@6599__19851928	015	B	12/08/1985	23:00	28.3328	34.6667	0	400.0	0	SD	0	13.91	0	38.731	0
@6599__19851928	015	B	12/08/1985	23:00	28.3328	34.6667	0	500.0	0	SD	0	13.77	0	38.705	0
@6599__19851928	015	B	12/08/1985	23:00	28.3328	34.6667	0	600.0	0	SD	0	13.76	0	38.685	0
@6599__19851928	015	B	12/08/1985	23:00	28.3328	34.6667	0	800.0	0	SD	0	13.71	0	38.692	0
@6599__19851928	015	B	12/08/1985	23:00	28.3328	34.6667	0	1000.0	0	SD	0	13.60	0	38.631	0
@6599__19851928	016	B	12/09/1985	02:00	28.6658	34.6667	0	0.0	0	SD	0	16.82	0	39.041	0	5.32	0
@6599__19851928	016	B	12/09/1985	02:00	28.6658	34.6667	0	10.0	0	SD	0	16.80	0	39.046	0	5.44	0
@6599__19851928	016	B	12/09/1985	02:00	28.6658	34.6667	0	20.0	0	SD	0	16.79	0	39.035	0	5.37	0
@6599__19851928	016	B	12/09/1985	02:00	28.6658	34.6667	0	30.0	0	SD	0	16.74	0	39.040	0
@6599__19851928	016	B	12/09/1985	02:00	28.6658	34.6667	0	50.0	0	SD	0	16.69	0	39.027	0	5.17	0
@6599__19851928	016	B	12/09/1985	02:00	28.6658	34.6667	0	75.0	0	SD	0	15.29	0	38.913	0
@6599__19851928	016	B	12/09/1985	02:00	28.6658	34.6667	0	100.0	0	SD	0	15.11	0	38.931	0	4.82	0
@6599__19851928	016	B	12/09/1985	02:00	28.6658	34.6667	0	150.0	0	SD	0	14.87	0	38.904	0
@6599__19851928	016	B	12/09/1985	02:00	28.6658	34.6667	0	200.0	0	SD	0	14.67	0	38.860	0	4.45	0
@6599__19851928	016	B	12/09/1985	02:00	28.6658	34.6667	0	250.0	0	SD	0	14.43	0	38.804	0
@6599__19851928	016	B	12/09/1985	02:00	28.6658	34.6667	0	300.0	0	SD	0	14.27	0	38.817	0	3.93	0
@6599__19851928	016	B	12/09/1985	02:00	28.6658	34.6667	0	400.0	0	SD	0	13.96	0	38.737	0
@6599__19851928	016	B	12/09/1985	02:00	28.6658	34.6667	0	500.0	0	SD	0	13.87	0	38.728	0	3.92	0
@6599__19851928	016	B	12/09/1985	02:00	28.6658	34.6667	0	600.0	0	SD	0	13.84	0	38.700	0
@6599__19851928	016	B	12/09/1985	02:00	28.6658	34.6667	0	800.0	0	SD	0	13.74	0	38.689	0
@6599__19851928	016	B	12/09/1985	02:00	28.6658	34.6667	0	1000.0	0	SD	0	13.62	0	38.668	0	3.85	0
@6599__19851928	016	B	12/09/1985	02:00	28.6658	34.6667	0	1200.0	0	SD	0	13.58	0	38.637	0
@6599__19851928	016	B	12/09/1985	02:00	28.6658	34.6667	0	1500.0	0	SD	0	13.56	0	38.603	0
@6599__19851928	016	B	12/09/1985	02:00	28.6658	34.6667	0	2000.0	0	SD	0	13.58	0	38.607	0	3.88	0
@6599__19851928	017	B	12/09/1985	05:00	28.6658	34.3333	0	0.0	0	SD	0	18.54	0	38.964	0
@6599__19851928	017	B	12/09/1985	05:00	28.6658	34.3333	0	10.0	0	SD	0	18.10	0	38.933	0
@6599__19851928	017	B	12/09/1985	05:00	28.6658	34.3333	0	20.0	0	SD	0	17.62	0	38.966	0
@6599__19851928	017	B	12/09/1985	05:00	28.6658	34.3333	0	30.0	0	SD	0	17.08	0	39.022	0
@6599__19851928	017	B	12/09/1985	05:00	28.6658	34.3333	0	50.0	0	SD	0	17.04	0	39.026	0
@6599__19851928	017	B	12/09/1985	05:00	28.6658	34.3333	0	75.0	0	SD	0	16.39	0	38.924	0
@6599__19851928	017	B	12/09/1985	05:00	28.6658	34.3333	0	100.0	0	SD	0	15.30	0	38.877	0
@6599__19851928	017	B	12/09/1985	05:00	28.6658	34.3333	0	150.0	0	SD	0	14.83	0	38.832	0
@6599__19851928	017	B	12/09/1985	05:00	28.6658	34.3333	0	200.0	0	SD	0	14.58	0	38.825	0
@6599__19851928	017	B	12/09/1985	05:00	28.6658	34.3333	0	250.0	0	SD	0	14.43	0	38.804	0
@6599__19851928	017	B	12/09/1985	05:00	28.6658	34.3333	0	300.0	0	SD	0	14.21	0	38.765	0
@6599__19851928	017	B	12/09/1985	05:00	28.6658	34.3333	0	400.0	0	SD	0	13.97	0	38.727	0
@6599__19851928	017	B	12/09/1985	05:00	28.6658	34.3333	0	500.0	0	SD	0	13.82	0	38.707	0
@6599__19851928	017	B	12/09/1985	05:00	28.6658	34.3333	0	600.0	0	SD	0	13.77	0	38.675	0
@6599__19851928	017	B	12/09/1985	05:00	28.6658	34.3333	0	800.0	0	SD	0	13.69	0	38.669	0
@6599__19851928	017	B	12/09/1985	05:00	28.6658	34.3333	0	1000.0	0	SD	0	13.63	0	38.629	0
@6599__19851928	018	B	12/09/1985	07:00	29.0000	34.3333	0	0.0	0	SD	0	19.67	0	38.974	0
@6599__19851928	018	B	12/09/1985	07:00	29.0000	34.3333	0	10.0	0	SD	0	19.67	0	38.957	0
@6599__19851928	018	B	12/09/1985	07:00	29.0000	34.3333	0	20.0	0	SD	0	18.83	0	38.957	0
@6599__19851928	018	B	12/09/1985	07:00	29.0000	34.3333	0	30.0	0	SD	0	18.68	0	38.998	0
@6599__19851928	018	B	12/09/1985	07:00	29.0000	34.3333	0	50.0	0	SD	0	17.93	0	38.941	0
@6599__19851928	018	B	12/09/1985	07:00	29.0000	34.3333	0	75.0	0	SD	0	17.13	0	39.060	0
@6599__19851928	018	B	12/09/1985	07:00	29.0000	34.3333	0	100.0	0	SD	0	16.98	0	38.969	0
@6599__19851928	018	B	12/09/1985	07:00	29.0000	34.3333	0	150.0	0	SD	0	15.10	0	38.905	0
@6599__19851928	018	B	12/09/1985	07:00	29.0000	34.3333	0	200.0	0	SD	0	14.67	0	38.860	0
@6599__19851928	018	B	12/09/1985	07:00	29.0000	34.3333	0	250.0	0	SD	0	14.40	0	38.835	0
@6599__19851928	018	B	12/09/1985	07:00	29.0000	34.3333	0	300.0	0	SD	0	14.20	0	38.775	0
@6599__19851928	018	B	12/09/1985	07:00	29.0000	34.3333	0	400.0	0	SD	0	14.02	0	38.762	0
@6599__19851928	018	B	12/09/1985	07:00	29.0000	34.3333	0	500.0	0	SD	0	13.91	0	38.730	0
@6599__19851928	018	B	12/09/1985	07:00	29.0000	34.3333	0	600.0	0	SD	0	13.83	0	38.724	0
@6599__19851928	018	B	12/09/1985	07:00	29.0000	34.3333	0	800.0	0	SD	0	13.64	0	38.663	0
@6599__19851928	018	B	12/09/1985	07:00	29.0000	34.3333	0	1000.0	0	SD	0	13.58	0	38.666	0
@6599__19851928	018	B	12/09/1985	07:00	29.0000	34.3333	0	1200.0	0	SD	0	13.55	0	38.639	0
@6599__19851928	018	B	12/09/1985	07:00	29.0000	34.3333	0	1500.0	0	SD	0	13.55	0	38.613	0
@6599__19851928	018	B	12/09/1985	07:00	29.0000	34.3333	0	2000.0	0	SD	0	13.58	0	38.607	0
@6599__19851928	019	B	12/09/1985	09:30	29.3328	34.3333	0	0.0	0	SD	0	19.89	0	38.968	0
@6599__19851928	019	B	12/09/1985	09:30	29.3328	34.3333	0	10.0	0	SD	0	19.88	0	38.960	0
@6599__19851928	019	B	12/09/1985	09:30	29.3328	34.3333	0	20.0	0	SD	0	19.87	0	38.966	0
@6599__19851928	019	B	12/09/1985	09:30	29.3328	34.3333	0	30.0	0	SD	0	19.33	0	38.907	0
@6599__19851928	019	B	12/09/1985	09:30	29.3328	34.3333	0	50.0	0	SD	0	18.60	0	38.976	0
@6599__19851928	019	B	12/09/1985	09:30	29.3328	34.3333	0	75.0	0	SD	0	17.20	0	38.707	0
@6599__19851928	019	B	12/09/1985	09:30	29.3328	34.3333	0	100.0	0	SD	0	17.33	0	39.062	0
@6599__19851928	019	B	12/09/1985	09:30	29.3328	34.3333	0	150.0	0	SD	0	15.12	0	38.856	0
@6599__19851928	019	B	12/09/1985	09:30	29.3328	34.3333	0	200.0	0	SD	0	14.68	0	38.850	0
@6599__19851928	019	B	12/09/1985	09:30	29.3328	34.3333	0	250.0	0	SD	0	14.46	0	38.816	0
@6599__19851928	019	B	12/09/1985	09:30	29.3328	34.3333	0	300.0	0	SD	0	14.27	0	38.803	0
@6599__19851928	019	B	12/09/1985	09:30	29.3328	34.3333	0	400.0	0	SD	0	14.01	0	38.743	0
@6599__19851928	019	B	12/09/1985	09:30	29.3328	34.3333	0	500.0	0	SD	0	13.84	0	38.730	0
@6599__19851928	019	B	12/09/1985	09:30	29.3328	34.3333	0	600.0	0	SD	0	13.74	0	38.692	0
@6599__19851928	019	B	12/09/1985	09:30	29.3328	34.3333	0	800.0	0	SD	0	13.64	0	38.677	0
@6599__19851928	019	B	12/09/1985	09:30	29.3328	34.3333	0	1000.0	0	SD	0	13.57	0	38.662	0
@6599__19851928	020	B	12/09/1985	12:00	29.6658	34.3333	0	0.0	0	SD	0	19.61	0	38.968	0
@6599__19851928	020	B	12/09/1985	12:00	29.6658	34.3333	0	10.0	0	SD	0	19.43	0	38.870	0
@6599__19851928	020	B	12/09/1985	12:00	29.6658	34.3333	0	20.0	0	SD	0	19.03	0	38.984	0
@6599__19851928	020	B	12/09/1985	12:00	29.6658	34.3333	0	30.0	0	SD	0	18.82	0	38.963	0
@6599__19851928	020	B	12/09/1985	12:00	29.6658	34.3333	0	50.0	0	SD	0	18.57	0	38.966	0
@6599__19851928	020	B	12/09/1985	12:00	29.6658	34.3333	0	75.0	0	SD	0	17.45	0	39.155	0
@6599__19851928	020	B	12/09/1985	12:00	29.6658	34.3333	0	100.0	0	SD	0	17.13	0	39.063	0
@6599__19851928	020	B	12/09/1985	12:00	29.6658	34.3333	0	150.0	0	SD	0	15.25	0	38.864	0
@6599__19851928	020	B	12/09/1985	12:00	29.6658	34.3333	0	200.0	0	SD	0	14.86	0	38.878	0
@6599__19851928	020	B	12/09/1985	12:00	29.6658	34.3333	0	250.0	0	SD	0	14.68	0	38.856	0
@6599__19851928	020	B	12/09/1985	12:00	29.6658	34.3333	0	300.0	0	SD	0	14.56	0	38.825	0
@6599__19851928	020	B	12/09/1985	12:00	29.6658	34.3333	0	400.0	0	SD	0	14.18	0	38.779	0
@6599__19851928	020	B	12/09/1985	12:00	29.6658	34.3333	0	500.0	0	SD	0	14.01	0	38.756	0
@6599__19851928	020	B	12/09/1985	12:00	29.6658	34.3333	0	600.0	0	SD	0	13.92	0	38.718	0
@6599__19851928	020	B	12/09/1985	12:00	29.6658	34.3333	0	800.0	0	SD	0	13.74	0	38.689	0
@6599__19851928	020	B	12/09/1985	12:00	29.6658	34.3333	0	1000.0	0	SD	0	13.63	0	38.643	0
@6599__19851928	020	B	12/09/1985	12:00	29.6658	34.3333	0	1200.0	0	SD	0	13.59	0	38.627	0
@6599__19851928	020	B	12/09/1985	12:00	29.6658	34.3333	0	1500.0	0	SD	0	13.57	0	38.607	0
@6599__19851928	020	B	12/09/1985	12:00	29.6658	34.3333	0	2000.0	0	SD	0	13.58	0	38.607	0
@6599__19851928	021	B	12/09/1985	14:00	30.0000	34.3333	0	0.0	0	SD	0	19.23	0	38.951	0
@6599__19851928	021	B	12/09/1985	14:00	30.0000	34.3333	0	10.0	0	SD	0	19.23	0	38.960	0
@6599__19851928	021	B	12/09/1985	14:00	30.0000	34.3333	0	20.0	0	SD	0	19.10	0	38.942	0
@6599__19851928	021	B	12/09/1985	14:00	30.0000	34.3333	0	30.0	0	SD	0	19.08	0	38.958	0
@6599__19851928	021	B	12/09/1985	14:00	30.0000	34.3333	0	50.0	0	SD	0	18.85	0	38.938	0
@6599__19851928	021	B	12/09/1985	14:00	30.0000	34.3333	0	75.0	0	SD	0	16.63	0	38.571	0
@6599__19851928	021	B	12/09/1985	14:00	30.0000	34.3333	0	100.0	0	SD	0	15.84	0	38.754	0
@6599__19851928	021	B	12/09/1985	14:00	30.0000	34.3333	0	150.0	0	SD	0	15.56	0	38.880	0
@6599__19851928	021	B	12/09/1985	14:00	30.0000	34.3333	0	200.0	0	SD	0	15.14	0	38.870	0
@6599__19851928	021	B	12/09/1985	14:00	30.0000	34.3333	0	250.0	0	SD	0	14.96	0	38.891	0
@6599__19851928	021	B	12/09/1985	14:00	30.0000	34.3333	0	300.0	0	SD	0	14.77	0	38.883	0
@6599__19851928	021	B	12/09/1985	14:00	30.0000	34.3333	0	400.0	0	SD	0	14.31	0	38.788	0
@6599__19851928	021	B	12/09/1985	14:00	30.0000	34.3333	0	500.0	0	SD	0	14.10	0	38.778	0
@6599__19851928	021	B	12/09/1985	14:00	30.0000	34.3333	0	600.0	0	SD	0	13.94	0	38.726	0
@6599__19851928	021	B	12/09/1985	14:00	30.0000	34.3333	0	800.0	0	SD	0	13.74	0	38.689	0
@6599__19851928	021	B	12/09/1985	14:00	30.0000	34.3333	0	1000.0	0	SD	0	13.64	0	38.662	0
@6599__19851928	022	B	12/10/1985	20:00	30.0000	34.0000	0	0.0	0	SD	0	19.49	0	38.971	0
@6599__19851928	022	B	12/10/1985	20:00	30.0000	34.0000	0	10.0	0	SD	0	19.17	0	38.979	0
@6599__19851928	022	B	12/10/1985	20:00	30.0000	34.0000	0	20.0	0	SD	0	19.00	0	38.961	0
@6599__19851928	022	B	12/10/1985	20:00	30.0000	34.0000	0	30.0	0	SD	0	18.94	0	38.976	0
@6599__19851928	022	B	12/10/1985	20:00	30.0000	34.0000	0	50.0	0	SD	0	18.71	0	38.960	0
@6599__19851928	022	B	12/10/1985	20:00	30.0000	34.0000	0	75.0	0	SD	0	18.05	0	38.809	0
@6599__19851928	022	B	12/10/1985	20:00	30.0000	34.0000	0	100.0	0	SD	0	16.48	0	38.710	0
@6599__19851928	022	B	12/10/1985	20:00	30.0000	34.0000	0	150.0	0	SD	0	15.51	0	38.848	0
@6599__19851928	022	B	12/10/1985	20:00	30.0000	34.0000	0	200.0	0	SD	0	15.14	0	38.870	0
@6599__19851928	022	B	12/10/1985	20:00	30.0000	34.0000	0	250.0	0	SD	0	14.84	0	38.862	0
@6599__19851928	022	B	12/10/1985	20:00	30.0000	34.0000	0	300.0	0	SD	0	14.64	0	38.846	0
@6599__19851928	022	B	12/10/1985	20:00	30.0000	34.0000	0	400.0	0	SD	0	14.31	0	38.803	0
@6599__19851928	022	B	12/10/1985	20:00	30.0000	34.0000	0	500.0	0	SD	0	14.06	0	38.776	0
@6599__19851928	022	B	12/10/1985	20:00	30.0000	34.0000	0	600.0	0	SD	0	13.92	0	38.747	0
@6599__19851928	022	B	12/10/1985	20:00	30.0000	34.0000	0	800.0	0	SD	0	13.77	0	38.702	0
@6599__19851928	022	B	12/10/1985	20:00	30.0000	34.0000	0	1000.0	0	SD	0	13.67	0	38.689	0
@6599__19851928	023	B	12/10/1985	22:00	29.6658	34.0000	0	0.0	0	SD	0	20.03	0	38.958	0	5.24	0
@6599__19851928	023	B	12/10/1985	22:00	29.6658	34.0000	0	10.0	0	SD	0	20.03	0	38.979	0	4.99	0
@6599__19851928	023	B	12/10/1985	22:00	29.6658	34.0000	0	20.0	0	SD	0	20.04	0	38.966	0	5.32	0
@6599__19851928	023	B	12/10/1985	22:00	29.6658	34.0000	0	30.0	0	SD	0	20.03	0	38.971	0
@6599__19851928	023	B	12/10/1985	22:00	29.6658	34.0000	0	50.0	0	SD	0	19.93	0	38.970	0	5.89	0
@6599__19851928	023	B	12/10/1985	22:00	29.6658	34.0000	0	75.0	0	SD	0	19.79	0	38.969	0
@6599__19851928	023	B	12/10/1985	22:00	29.6658	34.0000	0	100.0	0	SD	0	18.34	0	38.608	0
@6599__19851928	023	B	12/10/1985	22:00	29.6658	34.0000	0	150.0	0	SD	0	16.55	0	38.646	0
@6599__19851928	023	B	12/10/1985	22:00	29.6658	34.0000	0	200.0	0	SD	0	15.99	0	38.684	0	5.22	0
@6599__19851928	023	B	12/10/1985	22:00	29.6658	34.0000	0	250.0	0	SD	0	15.77	0	38.870	0
@6599__19851928	023	B	12/10/1985	22:00	29.6658	34.0000	0	300.0	0	SD	0	15.51	0	38.879	0	5.06	0
@6599__19851928	023	B	12/10/1985	22:00	29.6658	34.0000	0	400.0	0	SD	0	14.85	0	38.884	0
@6599__19851928	023	B	12/10/1985	22:00	29.6658	34.0000	0	500.0	0	SD	0	14.47	0	38.822	0	4.58	0
@6599__19851928	023	B	12/10/1985	22:00	29.6658	34.0000	0	600.0	0	SD	0	14.28	0	38.787	0
@6599__19851928	023	B	12/10/1985	22:00	29.6658	34.0000	0	800.0	0	SD	0	13.89	0	38.718	0
@6599__19851928	023	B	12/10/1985	22:00	29.6658	34.0000	0	1000.0	0	SD	0	13.73	0	38.670	0	4.07	0
@6599__19851928	023	B	12/10/1985	22:00	29.6658	34.0000	0	1200.0	0	SD	0	13.66	0	38.670	0
@6599__19851928	023	B	12/10/1985	22:00	29.6658	34.0000	0	1500.0	0	SD	0	13.59	0	38.644	0
@6599__19851928	023	B	12/10/1985	22:00	29.6658	34.0000	0	2000.0	0	SD	0	13.59	0	38.597	0	4.05	0
@6599__19851928	024	B	12/11/1985	01:00	29.3328	34.0000	0	0.0	0	SD	0	19.99	0	38.971	0
@6599__19851928	024	B	12/11/1985	01:00	29.3328	34.0000	0	10.0	0	SD	0	20.00	0	38.957	0
@6599__19851928	024	B	12/11/1985	01:00	29.3328	34.0000	0	20.0	0	SD	0	20.00	0	38.966	0
@6599__19851928	024	B	12/11/1985	01:00	29.3328	34.0000	0	30.0	0	SD	0	20.00	0	38.975	0
@6599__19851928	024	B	12/11/1985	01:00	29.3328	34.0000	0	50.0	0	SD	0	20.00	0	38.992	0
@6599__19851928	024	B	12/11/1985	01:00	29.3328	34.0000	0	75.0	0	SD	0	20.03	0	39.004	0
@6599__19851928	024	B	12/11/1985	01:00	29.3328	34.0000	0	100.0	0	SD	0	17.05	0	38.616	0
@6599__19851928	024	B	12/11/1985	01:00	29.3328	34.0000	0	150.0	0	SD	0	16.50	0	38.655	0
@6599__19851928	024	B	12/11/1985	01:00	29.3328	34.0000	0	200.0	0	SD	0	16.07	0	38.741	0
@6599__19851928	024	B	12/11/1985	01:00	29.3328	34.0000	0	250.0	0	SD	0	15.80	0	38.895	0
@6599__19851928	024	B	12/11/1985	01:00	29.3328	34.0000	0	300.0	0	SD	0	15.81	0	38.974	0
@6599__19851928	024	B	12/11/1985	01:00	29.3328	34.0000	0	400.0	0	SD	0	15.00	0	38.882	0
@6599__19851928	024	B	12/11/1985	01:00	29.3328	34.0000	0	500.0	0	SD	0	14.65	0	38.861	0
@6599__19851928	024	B	12/11/1985	01:00	29.3328	34.0000	0	600.0	0	SD	0	14.45	0	38.827	0
@6599__19851928	024	B	12/11/1985	01:00	29.3328	34.0000	0	800.0	0	SD	0	14.02	0	38.756	0
@6599__19851928	024	B	12/11/1985	01:00	29.3328	34.0000	0	1000.0	0	SD	0	13.81	0	38.684	0
@6599__19851928	025	B	12/11/1985	04:00	29.0000	34.0000	0	0.0	0	SD	0	19.99	0	38.971	0	5.23	0
@6599__19851928	025	B	12/11/1985	04:00	29.0000	34.0000	0	10.0	0	SD	0	19.99	0	38.967	0	5.24	0
@6599__19851928	025	B	12/11/1985	04:00	29.0000	34.0000	0	20.0	0	SD	0	20.00	0	38.979	0	5.42	0
@6599__19851928	025	B	12/11/1985	04:00	29.0000	34.0000	0	30.0	0	SD	0	19.99	0	38.984	0
@6599__19851928	025	B	12/11/1985	04:00	29.0000	34.0000	0	50.0	0	SD	0	19.98	0	38.986	0	5.46	0
@6599__19851928	025	B	12/11/1985	04:00	29.0000	34.0000	0	75.0	0	SD	0	19.80	0	38.963	0
@6599__19851928	025	B	12/11/1985	04:00	29.0000	34.0000	0	100.0	0	SD	0	17.32	0	38.521	0	5.33	0
@6599__19851928	025	B	12/11/1985	04:00	29.0000	34.0000	0	150.0	0	SD	0	16.53	0	38.652	0
@6599__19851928	025	B	12/11/1985	04:00	29.0000	34.0000	0	200.0	0	SD	0	15.86	0	38.746	0	5.72	0
@6599__19851928	025	B	12/11/1985	04:00	29.0000	34.0000	0	250.0	0	SD	0	15.66	0	38.888	0
@6599__19851928	025	B	12/11/1985	04:00	29.0000	34.0000	0	300.0	0	SD	0	15.40	0	38.893	0	5.02	0
@6599__19851928	025	B	12/11/1985	04:00	29.0000	34.0000	0	400.0	0	SD	0	14.74	0	38.912	0
@6599__19851928	025	B	12/11/1985	04:00	29.0000	34.0000	0	500.0	0	SD	0	14.39	0	38.833	0	4.54	0
@6599__19851928	025	B	12/11/1985	04:00	29.0000	34.0000	0	600.0	0	SD	0	14.14	0	38.778	0
@6599__19851928	025	B	12/11/1985	04:00	29.0000	34.0000	0	800.0	0	SD	0	13.84	0	38.712	0
@6599__19851928	025	B	12/11/1985	04:00	29.0000	34.0000	0	1000.0	0	SD	0	13.70	0	38.672	0	4.12	0
@6599__19851928	025	B	12/11/1985	04:00	29.0000	34.0000	0	1200.0	0	SD	0	13.62	0	38.654	0
@6599__19851928	025	B	12/11/1985	04:00	29.0000	34.0000	0	1500.0	0	SD	0	13.59	0	38.644	0
@6599__19851928	025	B	12/11/1985	04:00	29.0000	34.0000	0	2000.0	0	SD	0	13.59	0	38.612	0	4.66	0
@6599__19851928	026	B	12/11/1985	07:00	28.6658	34.0000	0	0.0	0	SD	0	19.64	0	39.003	0
@6599__19851928	026	B	12/11/1985	07:00	28.6658	34.0000	0	10.0	0	SD	0	19.65	0	39.002	0
@6599__19851928	026	B	12/11/1985	07:00	28.6658	34.0000	0	20.0	0	SD	0	19.65	0	39.011	0
@6599__19851928	026	B	12/11/1985	07:00	28.6658	34.0000	0	30.0	0	SD	0	19.65	0	39.007	0
@6599__19851928	026	B	12/11/1985	07:00	28.6658	34.0000	0	50.0	0	SD	0	19.59	0	39.005	0
@6599__19851928	026	B	12/11/1985	07:00	28.6658	34.0000	0	75.0	0	SD	0	17.16	0	38.653	0
@6599__19851928	026	B	12/11/1985	07:00	28.6658	34.0000	0	100.0	0	SD	0	17.55	0	38.995	0
@6599__19851928	026	B	12/11/1985	07:00	28.6658	34.0000	0	150.0	0	SD	0	15.75	0	38.921	0
@6599__19851928	026	B	12/11/1985	07:00	28.6658	34.0000	0	200.0	0	SD	0	15.39	0	38.906	0
@6599__19851928	026	B	12/11/1985	07:00	28.6658	34.0000	0	250.0	0	SD	0	14.97	0	38.909	0
@6599__19851928	026	B	12/11/1985	07:00	28.6658	34.0000	0	300.0	0	SD	0	14.76	0	38.893	0
@6599__19851928	026	B	12/11/1985	07:00	28.6658	34.0000	0	400.0	0	SD	0	14.37	0	38.827	0
@6599__19851928	026	B	12/11/1985	07:00	28.6658	34.0000	0	500.0	0	SD	0	14.06	0	38.776	0
@6599__19851928	026	B	12/11/1985	07:00	28.6658	34.0000	0	600.0	0	SD	0	13.96	0	38.749	0
@6599__19851928	026	B	12/11/1985	07:00	28.6658	34.0000	0	800.0	0	SD	0	13.75	0	38.708	0
@6599__19851928	026	B	12/11/1985	07:00	28.6658	34.0000	0	1000.0	0	SD	0	13.62	0	38.654	0
@6599__19851928	027	B	12/11/1985	09:00	28.3328	34.0000	0	0.0	0	SD	0	19.09	0	38.986	0	5.29	0
@6599__19851928	027	B	12/11/1985	09:00	28.3328	34.0000	0	10.0	0	SD	0	19.08	0	38.966	0
@6599__19851928	027	B	12/11/1985	09:00	28.3328	34.0000	0	20.0	0	SD	0	18.33	0	38.862	0	5.62	0
@6599__19851928	027	B	12/11/1985	09:00	28.3328	34.0000	0	30.0	0	SD	0	18.30	0	38.969	0
@6599__19851928	027	B	12/11/1985	09:00	28.3328	34.0000	0	50.0	0	SD	0	17.20	0	38.812	0	5.51	0
@6599__19851928	027	B	12/11/1985	09:00	28.3328	34.0000	0	75.0	0	SD	0	15.89	0	38.715	0
@6599__19851928	027	B	12/11/1985	09:00	28.3328	34.0000	0	100.0	0	SD	0	15.55	0	38.899	0
@6599__19851928	027	B	12/11/1985	09:00	28.3328	34.0000	0	150.0	0	SD	0	15.30	0	38.897	0
@6599__19851928	027	B	12/11/1985	09:00	28.3328	34.0000	0	200.0	0	SD	0	14.97	0	38.903	0	4.67	0
@6599__19851928	027	B	12/11/1985	09:00	28.3328	34.0000	0	250.0	0	SD	0	14.81	0	38.907	0
@6599__19851928	027	B	12/11/1985	09:00	28.3328	34.0000	0	300.0	0	SD	0	14.58	0	38.880	0	4.70	0
@6599__19851928	027	B	12/11/1985	09:00	28.3328	34.0000	0	400.0	0	SD	0	14.21	0	38.806	0
@6599__19851928	027	B	12/11/1985	09:00	28.3328	34.0000	0	500.0	0	SD	0	14.02	0	38.789	0	4.31	0
@6599__19851928	027	B	12/11/1985	09:00	28.3328	34.0000	0	600.0	0	SD	0	13.88	0	38.730	0
@6599__19851928	027	B	12/11/1985	09:00	28.3328	34.0000	0	800.0	0	SD	0	13.69	0	38.698	0
@6599__19851928	027	B	12/11/1985	09:00	28.3328	34.0000	0	1000.0	0	SD	0	13.61	0	38.664	0	2.74	0
@6599__19851928	027	B	12/11/1985	09:00	28.3328	34.0000	0	1200.0	0	SD	0	13.59	0	38.656	0
@6599__19851928	027	B	12/11/1985	09:00	28.3328	34.0000	0	1500.0	0	SD	0	13.57	0	38.622	0
@6599__19851928	027	B	12/11/1985	09:00	28.3328	34.0000	0	2000.0	0	SD	0	13.58	0	38.607	0	2.36	0
@6599__19851928	028	B	12/11/1985	12:00	28.0000	34.0000	0	0.0	0	SD	0	18.68	0	39.011	0
@6599__19851928	028	B	12/11/1985	12:00	28.0000	34.0000	0	10.0	0	SD	0	18.30	0	38.978	0
@6599__19851928	028	B	12/11/1985	12:00	28.0000	34.0000	0	20.0	0	SD	0	17.82	0	39.022	0
@6599__19851928	028	B	12/11/1985	12:00	28.0000	34.0000	0	30.0	0	SD	0	17.54	0	39.058	0
@6599__19851928	028	B	12/11/1985	12:00	28.0000	34.0000	0	50.0	0	SD	0	16.95	0	38.885	0
@6599__19851928	028	B	12/11/1985	12:00	28.0000	34.0000	0	75.0	0	SD	0	15.62	0	38.797	0
@6599__19851928	028	B	12/11/1985	12:00	28.0000	34.0000	0	100.0	0	SD	0	15.35	0	38.851	0
@6599__19851928	028	B	12/11/1985	12:00	28.0000	34.0000	0	150.0	0	SD	0	14.89	0	38.884	0
@6599__19851928	028	B	12/11/1985	12:00	28.0000	34.0000	0	200.0	0	SD	0	14.65	0	38.881	0
@6599__19851928	028	B	12/11/1985	12:00	28.0000	34.0000	0	250.0	0	SD	0	14.45	0	38.826	0
@6599__19851928	028	B	12/11/1985	12:00	28.0000	34.0000	0	300.0	0	SD	0	14.32	0	38.823	0
@6599__19851928	028	B	12/11/1985	12:00	28.0000	34.0000	0	400.0	0	SD	0	14.05	0	38.788	0
@6599__19851928	028	B	12/11/1985	12:00	28.0000	34.0000	0	500.0	0	SD	0	13.91	0	38.744	0
@6599__19851928	028	B	12/11/1985	12:00	28.0000	34.0000	0	600.0	0	SD	0	13.80	0	38.727	0
@6599__19851928	028	B	12/11/1985	12:00	28.0000	34.0000	0	800.0	0	SD	0	13.64	0	38.677	0
@6599__19851928	028	B	12/11/1985	12:00	28.0000	34.0000	0	1000.0	0	SD	0	13.59	0	38.670	0
@6599__19851928	029	B	12/11/1985	14:00	28.0000	33.6667	0	0.0	0	SD	0	18.79	0	38.948	0	5.23	0
@6599__19851928	029	B	12/11/1985	14:00	28.0000	33.6667	0	10.0	0	SD	0	18.70	0	38.943	0	5.79	0
@6599__19851928	029	B	12/11/1985	14:00	28.0000	33.6667	0	20.0	0	SD	0	18.39	0	38.954	0	5.62	0
@6599__19851928	029	B	12/11/1985	14:00	28.0000	33.6667	0	30.0	0	SD	0	18.13	0	38.997	0
@6599__19851928	029	B	12/11/1985	14:00	28.0000	33.6667	0	50.0	0	SD	0	18.03	0	39.034	0	5.65	0
@6599__19851928	029	B	12/11/1985	14:00	28.0000	33.6667	0	75.0	0	SD	0	17.62	0	39.033	0
@6599__19851928	029	B	12/11/1985	14:00	28.0000	33.6667	0	100.0	0	SD	0	16.60	0	38.957	0	5.47	0
@6599__19851928	029	B	12/11/1985	14:00	28.0000	33.6667	0	150.0	0	SD	0	15.19	0	38.897	0
@6599__19851928	029	B	12/11/1985	14:00	28.0000	33.6667	0	200.0	0	SD	0	14.68	0	38.879	0	4.93	0
@6599__19851928	029	B	12/11/1985	14:00	28.0000	33.6667	0	250.0	0	SD	0	14.48	0	38.853	0
@6599__19851928	029	B	12/11/1985	14:00	28.0000	33.6667	0	300.0	0	SD	0	14.35	0	38.808	0	4.61	0
@6599__19851928	029	B	12/11/1985	14:00	28.0000	33.6667	0	400.0	0	SD	0	14.06	0	38.794	0
@6599__19851928	029	B	12/11/1985	14:00	28.0000	33.6667	0	500.0	0	SD	0	13.91	0	38.746	0	4.26	0
@6599__19851928	029	B	12/11/1985	14:00	28.0000	33.6667	0	600.0	0	SD	0	13.87	0	38.728	0
@6599__19851928	029	B	12/11/1985	14:00	28.0000	33.6667	0	800.0	0	SD	0	13.65	0	38.669	0
@6599__19851928	029	B	12/11/1985	14:00	28.0000	33.6667	0	1000.0	0	SD	0	13.59	0	38.643	0	3.19	0
@6599__19851928	029	B	12/11/1985	14:00	28.0000	33.6667	0	1200.0	0	SD	0	13.55	0	38.685	0
@6599__19851928	029	B	12/11/1985	14:00	28.0000	33.6667	0	1500.0	0	SD	0	13.55	0	38.615	0
@6599__19851928	029	B	12/11/1985	14:00	28.0000	33.6667	0	2000.0	0	SD	0	13.58	0	38.609	0	3.91	0
@6599__19851928	030	B	12/11/1985	17:00	28.3328	33.6667	0	0.0	0	SD	0	19.11	0	38.988	0
@6599__19851928	030	B	12/11/1985	17:00	28.3328	33.6667	0	10.0	0	SD	0	19.11	0	38.997	0
@6599__19851928	030	B	12/11/1985	17:00	28.3328	33.6667	0	20.0	0	SD	0	18.77	0	38.972	0
@6599__19851928	030	B	12/11/1985	17:00	28.3328	33.6667	0	30.0	0	SD	0	18.63	0	38.977	0
@6599__19851928	030	B	12/11/1985	17:00	28.3328	33.6667	0	50.0	0	SD	0	18.35	0	39.023	0
@6599__19851928	030	B	12/11/1985	17:00	28.3328	33.6667	0	75.0	0	SD	0	17.82	0	38.955	0
@6599__19851928	030	B	12/11/1985	17:00	28.3328	33.6667	0	100.0	0	SD	0	15.90	0	38.818	0
@6599__19851928	030	B	12/11/1985	17:00	28.3328	33.6667	0	150.0	0	SD	0	15.38	0	38.896	0
@6599__19851928	030	B	12/11/1985	17:00	28.3328	33.6667	0	200.0	0	SD	0	14.69	0	38.883	0
@6599__19851928	030	B	12/11/1985	17:00	28.3328	33.6667	0	250.0	0	SD	0	14.49	0	38.843	0
@6599__19851928	030	B	12/11/1985	17:00	28.3328	33.6667	0	300.0	0	SD	0	14.29	0	38.841	0
@6599__19851928	030	B	12/11/1985	17:00	28.3328	33.6667	0	400.0	0	SD	0	14.03	0	38.767	0
@6599__19851928	030	B	12/11/1985	17:00	28.3328	33.6667	0	500.0	0	SD	0	13.91	0	38.746	0
@6599__19851928	030	B	12/11/1985	17:00	28.3328	33.6667	0	600.0	0	SD	0	13.82	0	38.736	0
@6599__19851928	030	B	12/11/1985	17:00	28.3328	33.6667	0	800.0	0	SD	0	13.66	0	38.687	0
@6599__19851928	030	B	12/11/1985	17:00	28.3328	33.6667	0	1000.0	0	SD	0	13.61	0	38.651	0
@6599__19851928	031	B	12/11/1985	19:00	28.6658	33.6667	0	0.0	0	SD	0	19.66	0	39.017	0
@6599__19851928	031	B	12/11/1985	19:00	28.6658	33.6667	0	10.0	0	SD	0	19.67	0	39.003	0	5.39	0
@6599__19851928	031	B	12/11/1985	19:00	28.6658	33.6667	0	20.0	0	SD	0	19.65	0	38.993	0	5.69	0
@6599__19851928	031	B	12/11/1985	19:00	28.6658	33.6667	0	30.0	0	SD	0	19.63	0	38.995	0
@6599__19851928	031	B	12/11/1985	19:00	28.6658	33.6667	0	50.0	0	SD	0	19.11	0	38.967	0	5.56	0
@6599__19851928	031	B	12/11/1985	19:00	28.6658	33.6667	0	75.0	0	SD	0	18.05	0	38.809	0
@6599__19851928	031	B	12/11/1985	19:00	28.6658	33.6667	0	100.0	0	SD	0	18.21	0	39.021	0	5.56	0
@6599__19851928	031	B	12/11/1985	19:00	28.6658	33.6667	0	150.0	0	SD	0	15.64	0	38.757	0
@6599__19851928	031	B	12/11/1985	19:00	28.6658	33.6667	0	200.0	0	SD	0	14.73	0	38.899	0	4.79	0
@6599__19851928	031	B	12/11/1985	19:00	28.6658	33.6667	0	250.0	0	SD	0	14.60	0	38.882	0
@6599__19851928	031	B	12/11/1985	19:00	28.6658	33.6667	0	300.0	0	SD	0	14.36	0	38.839	0	4.43	0
@6599__19851928	031	B	12/11/1985	19:00	28.6658	33.6667	0	400.0	0	SD	0	14.08	0	38.802	0
@6599__19851928	031	B	12/11/1985	19:00	28.6658	33.6667	0	500.0	0	SD	0	13.94	0	38.758	0	4.26	0
@6599__19851928	031	B	12/11/1985	19:00	28.6658	33.6667	0	600.0	0	SD	0	13.82	0	38.722	0
@6599__19851928	031	B	12/11/1985	19:00	28.6658	33.6667	0	800.0	0	SD	0	13.67	0	38.677	0
@6599__19851928	031	B	12/11/1985	19:00	28.6658	33.6667	0	1000.0	0	SD	0	13.59	0	38.672	0	5.62	0
@6599__19851928	031	B	12/11/1985	19:00	28.6658	33.6667	0	1200.0	0	SD	0	13.58	0	38.654	0
@6599__19851928	031	B	12/11/1985	19:00	28.6658	33.6667	0	1500.0	0	SD	0	13.57	0	38.638	0
@6599__19851928	031	B	12/11/1985	19:00	28.6658	33.6667	0	2000.0	0	SD	0	13.59	0	38.599	0	4.09	0
@6599__19851928	032	B	12/11/1985	23:00	29.0000	33.6667	0	0.0	0	SD	0	20.05	0	38.984	0
@6599__19851928	032	B	12/11/1985	23:00	29.0000	33.6667	0	10.0	0	SD	0	20.05	0	38.983	0
@6599__19851928	032	B	12/11/1985	23:00	29.0000	33.6667	0	20.0	0	SD	0	20.05	0	38.979	0
@6599__19851928	032	B	12/11/1985	23:00	29.0000	33.6667	0	30.0	0	SD	0	20.07	0	38.978	0
@6599__19851928	032	B	12/11/1985	23:00	29.0000	33.6667	0	50.0	0	SD	0	20.05	0	38.980	0
@6599__19851928	032	B	12/11/1985	23:00	29.0000	33.6667	0	75.0	0	SD	0	19.99	0	38.986	0
@6599__19851928	032	B	12/11/1985	23:00	29.0000	33.6667	0	100.0	0	SD	0	18.78	0	38.760	0
@6599__19851928	032	B	12/11/1985	23:00	29.0000	33.6667	0	150.0	0	SD	0	16.59	0	38.646	0
@6599__19851928	032	B	12/11/1985	23:00	29.0000	33.6667	0	200.0	0	SD	0	16.20	0	38.730	0
@6599__19851928	032	B	12/11/1985	23:00	29.0000	33.6667	0	250.0	0	SD	0	15.81	0	38.857	0
@6599__19851928	032	B	12/11/1985	23:00	29.0000	33.6667	0	300.0	0	SD	0	15.43	0	38.862	0
@6599__19851928	032	B	12/11/1985	23:00	29.0000	33.6667	0	400.0	0	SD	0	14.79	0	38.889	0
@6599__19851928	032	B	12/11/1985	23:00	29.0000	33.6667	0	500.0	0	SD	0	14.48	0	38.841	0
@6599__19851928	032	B	12/11/1985	23:00	29.0000	33.6667	0	600.0	0	SD	0	14.17	0	38.788	0
@6599__19851928	032	B	12/11/1985	23:00	29.0000	33.6667	0	800.0	0	SD	0	13.90	0	38.724	0
@6599__19851928	032	B	12/11/1985	23:00	29.0000	33.6667	0	1000.0	0	SD	0	13.77	0	38.717	0
@6599__19851928	033	B	12/12/1985	01:00	29.3328	33.6667	0	0.0	0	SD	0	20.05	0	38.984	0	5.14	0
@6599__19851928	033	B	12/12/1985	01:00	29.3328	33.6667	0	10.0	0	SD	0	20.05	0	38.970	0	5.34	0
@6599__19851928	033	B	12/12/1985	01:00	29.3328	33.6667	0	20.0	0	SD	0	20.05	0	38.979	0	5.52	0
@6599__19851928	033	B	12/12/1985	01:00	29.3328	33.6667	0	30.0	0	SD	0	20.05	0	38.975	0
@6599__19851928	033	B	12/12/1985	01:00	29.3328	33.6667	0	50.0	0	SD	0	20.07	0	38.970	0	5.51	0
@6599__19851928	033	B	12/12/1985	01:00	29.3328	33.6667	0	75.0	0	SD	0	20.07	0	38.986	0
@6599__19851928	033	B	12/12/1985	01:00	29.3328	33.6667	0	100.0	0	SD	0	17.49	0	38.513	0	5.42	0
@6599__19851928	033	B	12/12/1985	01:00	29.3328	33.6667	0	150.0	0	SD	0	16.63	0	38.647	0
@6599__19851928	033	B	12/12/1985	01:00	29.3328	33.6667	0	200.0	0	SD	0	16.28	0	38.677	0	4.75	0
@6599__19851928	033	B	12/12/1985	01:00	29.3328	33.6667	0	250.0	0	SD	0	15.99	0	38.896	0
@6599__19851928	033	B	12/12/1985	01:00	29.3328	33.6667	0	300.0	0	SD	0	15.87	0	38.968	0	4.16	0
@6599__19851928	033	B	12/12/1985	01:00	29.3328	33.6667	0	400.0	0	SD	0	15.22	0	38.938	0
@6599__19851928	033	B	12/12/1985	01:00	29.3328	33.6667	0	500.0	0	SD	0	14.98	0	38.943	0	3.98	0
@6599__19851928	033	B	12/12/1985	01:00	29.3328	33.6667	0	600.0	0	SD	0	14.86	0	38.927	0
@6599__19851928	033	B	12/12/1985	01:00	29.3328	33.6667	0	800.0	0	SD	0	14.46	0	38.858	0
@6599__19851928	033	B	12/12/1985	01:00	29.3328	33.6667	0	1000.0	0	SD	0	14.06	0	38.773	0	3.73	0
@6599__19851928	033	B	12/12/1985	01:00	29.3328	33.6667	0	1200.0	0	SD	0	13.83	0	38.694	0
@6599__19851928	033	B	12/12/1985	01:00	29.3328	33.6667	0	1500.0	0	SD	0	13.66	0	38.646	0
@6599__19851928	033	B	12/12/1985	01:00	29.3328	33.6667	0	2000.0	0	SD	0	13.61	0	38.635	0	4.05	0
@6599__19851928	034	B	12/12/1985	04:00	29.6658	33.6667	0	0.0	0	SD	0	19.96	0	38.968	0
@6599__19851928	034	B	12/12/1985	04:00	29.6658	33.6667	0	10.0	0	SD	0	19.96	0	38.977	0
@6599__19851928	034	B	12/12/1985	04:00	29.6658	33.6667	0	20.0	0	SD	0	19.96	0	38.986	0
@6599__19851928	034	B	12/12/1985	04:00	29.6658	33.6667	0	30.0	0	SD	0	19.97	0	38.972	0
@6599__19851928	034	B	12/12/1985	04:00	29.6658	33.6667	0	50.0	0	SD	0	19.98	0	38.955	0
@6599__19851928	034	B	12/12/1985	04:00	29.6658	33.6667	0	75.0	0	SD	0	19.98	0	38.970	0
@6599__19851928	034	B	12/12/1985	04:00	29.6658	33.6667	0	100.0	0	SD	0	18.80	0	38.757	0
@6599__19851928	034	B	12/12/1985	04:00	29.6658	33.6667	0	150.0	0	SD	0	16.70	0	38.591	0
@6599__19851928	034	B	12/12/1985	04:00	29.6658	33.6667	0	200.0	0	SD	0	16.25	0	38.680	0
@6599__19851928	034	B	12/12/1985	04:00	29.6658	33.6667	0	250.0	0	SD	0	15.87	0	38.768	0
@6599__19851928	034	B	12/12/1985	04:00	29.6658	33.6667	0	300.0	0	SD	0	15.95	0	38.942	0
@6599__19851928	034	B	12/12/1985	04:00	29.6658	33.6667	0	400.0	0	SD	0	15.19	0	38.913	0
@6599__19851928	034	B	12/12/1985	04:00	29.6658	33.6667	0	500.0	0	SD	0	14.63	0	38.882	0
@6599__19851928	034	B	12/12/1985	04:00	29.6658	33.6667	0	600.0	0	SD	0	14.36	0	38.820	0
@6599__19851928	034	B	12/12/1985	04:00	29.6658	33.6667	0	800.0	0	SD	0	13.92	0	38.760	0
@6599__19851928	034	B	12/12/1985	04:00	29.6658	33.6667	0	1000.0	0	SD	0	13.77	0	38.703	0
@6599__19851928	035	B	12/12/1985	06:00	30.0000	33.6667	0	0.0	0	SD	0	19.66	0	38.979	0	5.33	0
@6599__19851928	035	B	12/12/1985	06:00	30.0000	33.6667	0	10.0	0	SD	0	19.66	0	38.987	0	4.99	0
@6599__19851928	035	B	12/12/1985	06:00	30.0000	33.6667	0	20.0	0	SD	0	19.66	0	38.983	0	5.23	0
@6599__19851928	035	B	12/12/1985	06:00	30.0000	33.6667	0	30.0	0	SD	0	19.62	0	38.979	0
@6599__19851928	035	B	12/12/1985	06:00	30.0000	33.6667	0	50.0	0	SD	0	19.58	0	38.997	0	5.60	0
@6599__19851928	035	B	12/12/1985	06:00	30.0000	33.6667	0	75.0	0	SD	0	19.28	0	38.932	0
@6599__19851928	035	B	12/12/1985	06:00	30.0000	33.6667	0	100.0	0	SD	0	19.79	0	38.744	0	5.66	0
@6599__19851928	035	B	12/12/1985	06:00	30.0000	33.6667	0	150.0	0	SD	0	16.32	0	38.700	0
@6599__19851928	035	B	12/12/1985	06:00	30.0000	33.6667	0	200.0	0	SD	0	15.68	0	38.847	0	5.28	0
@6599__19851928	035	B	12/12/1985	06:00	30.0000	33.6667	0	250.0	0	SD	0	15.58	0	38.927	0
@6599__19851928	035	B	12/12/1985	06:00	30.0000	33.6667	0	300.0	0	SD	0	14.87	0	38.880	0	4.88	0
@6599__19851928	035	B	12/12/1985	06:00	30.0000	33.6667	0	400.0	0	SD	0	14.43	0	38.851	0
@6599__19851928	035	B	12/12/1985	06:00	30.0000	33.6667	0	500.0	0	SD	0	14.21	0	38.819	0	4.85	0
@6599__19851928	035	B	12/12/1985	06:00	30.0000	33.6667	0	600.0	0	SD	0	13.92	0	38.791	0
@6599__19851928	035	B	12/12/1985	06:00	30.0000	33.6667	0	800.0	0	SD	0	13.81	0	38.745	0
@6599__19851928	035	B	12/12/1985	06:00	30.0000	33.6667	0	1000.0	0	SD	0	13.69	0	38.684	0	4.22	0
@6599__19851928	035	B	12/12/1985	06:00	30.0000	33.6667	0	1200.0	0	SD	0	13.63	0	38.660	0
@6599__19851928	035	B	12/12/1985	06:00	30.0000	33.6667	0	1500.0	0	SD	0	13.59	0	38.646	0
@6599__19851928	035	B	12/12/1985	06:00	30.0000	33.6667	0	2000.0	0	SD	0	13.59	0	38.656	0	4.24	0
@6599__19851928	036	B	12/13/1985	13:00	30.0000	33.3333	0	0.0	0	SD	0	19.96	0	38.956	0
@6599__19851928	036	B	12/13/1985	13:00	30.0000	33.3333	0	10.0	0	SD	0	19.96	0	38.939	0
@6599__19851928	036	B	12/13/1985	13:00	30.0000	33.3333	0	20.0	0	SD	0	19.92	0	38.986	0
@6599__19851928	036	B	12/13/1985	13:00	30.0000	33.3333	0	30.0	0	SD	0	19.92	0	38.995	0
@6599__19851928	036	B	12/13/1985	13:00	30.0000	33.3333	0	50.0	0	SD	0	19.65	0	38.929	0
@6599__19851928	036	B	12/13/1985	13:00	30.0000	33.3333	0	75.0	0	SD	0	19.38	0	38.926	0
@6599__19851928	036	B	12/13/1985	13:00	30.0000	33.3333	0	100.0	0	SD	0	19.05	0	38.889	0
@6599__19851928	036	B	12/13/1985	13:00	30.0000	33.3333	0	150.0	0	SD	0	16.33	0	38.676	0
@6599__19851928	036	B	12/13/1985	13:00	30.0000	33.3333	0	200.0	0	SD	0	15.86	0	38.897	0
@6599__19851928	036	B	12/13/1985	13:00	30.0000	33.3333	0	250.0	0	SD	0	15.56	0	38.933	0
@6599__19851928	036	B	12/13/1985	13:00	30.0000	33.3333	0	300.0	0	SD	0	15.10	0	38.908	0
@6599__19851928	036	B	12/13/1985	13:00	30.0000	33.3333	0	400.0	0	SD	0	14.70	0	38.868	0
@6599__19851928	036	B	12/13/1985	13:00	30.0000	33.3333	0	500.0	0	SD	0	14.27	0	38.815	0
@6599__19851928	036	B	12/13/1985	13:00	30.0000	33.3333	0	600.0	0	SD	0	14.08	0	38.770	0
@6599__19851928	036	B	12/13/1985	13:00	30.0000	33.3333	0	800.0	0	SD	0	13.79	0	38.722	0
@6599__19851928	036	B	12/13/1985	13:00	30.0000	33.3333	0	1000.0	0	SD	0	13.67	0	38.690	0
@6599__19851928	037	B	12/13/1985	16:00	29.6658	33.3333	0	0.0	0	SD	0	20.00	0	38.943	0
@6599__19851928	037	B	12/13/1985	16:00	29.6658	33.3333	0	10.0	0	SD	0	19.99	0	38.948	0
@6599__19851928	037	B	12/13/1985	16:00	29.6658	33.3333	0	20.0	0	SD	0	19.99	0	38.957	0
@6599__19851928	037	B	12/13/1985	16:00	29.6658	33.3333	0	30.0	0	SD	0	20.00	0	38.943	0
@6599__19851928	037	B	12/13/1985	16:00	29.6658	33.3333	0	50.0	0	SD	0	19.85	0	38.968	0
@6599__19851928	037	B	12/13/1985	16:00	29.6658	33.3333	0	75.0	0	SD	0	19.75	0	38.977	0
@6599__19851928	037	B	12/13/1985	16:00	29.6658	33.3333	0	100.0	0	SD	0	17.54	0	38.464	0
@6599__19851928	037	B	12/13/1985	16:00	29.6658	33.3333	0	150.0	0	SD	0	16.54	0	38.627	0
@6599__19851928	037	B	12/13/1985	16:00	29.6658	33.3333	0	200.0	0	SD	0	16.03	0	38.739	0
@6599__19851928	037	B	12/13/1985	16:00	29.6658	33.3333	0	250.0	0	SD	0	15.80	0	38.922	0
@6599__19851928	037	B	12/13/1985	16:00	29.6658	33.3333	0	300.0	0	SD	0	15.37	0	38.909	0
@6599__19851928	037	B	12/13/1985	16:00	29.6658	33.3333	0	400.0	0	SD	0	14.82	0	38.901	0
@6599__19851928	037	B	12/13/1985	16:00	29.6658	33.3333	0	500.0	0	SD	0	14.35	0	38.818	0
@6599__19851928	037	B	12/13/1985	16:00	29.6658	33.3333	0	600.0	0	SD	0	14.07	0	38.780	0
@6599__19851928	037	B	12/13/1985	16:00	29.6658	33.3333	0	800.0	0	SD	0	13.83	0	38.738	0
@6599__19851928	037	B	12/13/1985	16:00	29.6658	33.3333	0	1000.0	0	SD	0	13.69	0	38.699	0
@6599__19851928	037	B	12/13/1985	16:00	29.6658	33.3333	0	1200.0	0	SD	0	13.62	0	38.670	0
@6599__19851928	037	B	12/13/1985	16:00	29.6658	33.3333	0	1500.0	0	SD	0	13.59	0	38.689	0
@6599__19851928	037	B	12/13/1985	16:00	29.6658	33.3333	0	2000.0	0	SD	0	13.59	0	38.630	0
@6599__19851928	038	B	12/13/1985	20:00	29.3328	33.3333	0	0.0	0	SD	0	20.07	0	38.914	0
@6599__19851928	038	B	12/13/1985	20:00	29.3328	33.3333	0	10.0	0	SD	0	19.99	0	39.012	0
@6599__19851928	038	B	12/13/1985	20:00	29.3328	33.3333	0	20.0	0	SD	0	19.99	0	39.008	0
@6599__19851928	038	B	12/13/1985	20:00	29.3328	33.3333	0	30.0	0	SD	0	19.95	0	39.029	0
@6599__19851928	038	B	12/13/1985	20:00	29.3328	33.3333	0	50.0	0	SD	0	19.94	0	39.006	0
@6599__19851928	038	B	12/13/1985	20:00	29.3328	33.3333	0	75.0	0	SD	0	19.94	0	38.996	0
@6599__19851928	038	B	12/13/1985	20:00	29.3328	33.3333	0	100.0	0	SD	0	19.90	0	38.989	0
@6599__19851928	038	B	12/13/1985	20:00	29.3328	33.3333	0	150.0	0	SD	0	16.72	0	38.557	0
@6599__19851928	038	B	12/13/1985	20:00	29.3328	33.3333	0	200.0	0	SD	0	15.98	0	38.735	0
@6599__19851928	038	B	12/13/1985	20:00	29.3328	33.3333	0	250.0	0	SD	0	15.72	0	38.851	0
@6599__19851928	038	B	12/13/1985	20:00	29.3328	33.3333	0	300.0	0	SD	0	15.46	0	38.860	0
@6599__19851928	038	B	12/13/1985	20:00	29.3328	33.3333	0	400.0	0	SD	0	14.70	0	38.897	0
@6599__19851928	038	B	12/13/1985	20:00	29.3328	33.3333	0	500.0	0	SD	0	14.28	0	38.833	0
@6599__19851928	038	B	12/13/1985	20:00	29.3328	33.3333	0	600.0	0	SD	0	14.12	0	38.771	0
@6599__19851928	038	B	12/13/1985	20:00	29.3328	33.3333	0	800.0	0	SD	0	13.79	0	38.736	0
@6599__19851928	038	B	12/13/1985	20:00	29.3328	33.3333	0	1000.0	0	SD	0	13.70	0	38.703	0
@6599__19851928	039	B	12/13/1985	22:00	29.0000	33.3333	0	0.0	0	SD	0	20.00	0	39.006	0
@6599__19851928	039	B	12/13/1985	22:00	29.0000	33.3333	0	10.0	0	SD	0	20.00	0	39.041	0
@6599__19851928	039	B	12/13/1985	22:00	29.0000	33.3333	0	20.0	0	SD	0	20.00	0	39.037	0
@6599__19851928	039	B	12/13/1985	22:00	29.0000	33.3333	0	30.0	0	SD	0	20.00	0	39.045	0
@6599__19851928	039	B	12/13/1985	22:00	29.0000	33.3333	0	50.0	0	SD	0	20.00	0	39.075	0
@6599__19851928	039	B	12/13/1985	22:00	29.0000	33.3333	0	75.0	0	SD	0	19.94	0	39.034	0
@6599__19851928	039	B	12/13/1985	22:00	29.0000	33.3333	0	100.0	0	SD	0	17.97	0	38.678	0
@6599__19851928	039	B	12/13/1985	22:00	29.0000	33.3333	0	150.0	0	SD	0	16.59	0	38.646	0
@6599__19851928	039	B	12/13/1985	22:00	29.0000	33.3333	0	200.0	0	SD	0	16.11	0	38.738	0
@6599__19851928	039	B	12/13/1985	22:00	29.0000	33.3333	0	250.0	0	SD	0	15.71	0	38.875	0
@6599__19851928	039	B	12/13/1985	22:00	29.0000	33.3333	0	300.0	0	SD	0	15.32	0	38.904	0
@6599__19851928	039	B	12/13/1985	22:00	29.0000	33.3333	0	400.0	0	SD	0	14.63	0	38.869	0
@6599__19851928	039	B	12/13/1985	22:00	29.0000	33.3333	0	500.0	0	SD	0	14.30	0	38.827	0
@6599__19851928	039	B	12/13/1985	22:00	29.0000	33.3333	0	600.0	0	SD	0	14.09	0	38.788	0
@6599__19851928	039	B	12/13/1985	22:00	29.0000	33.3333	0	800.0	0	SD	0	13.84	0	38.728	0
@6599__19851928	039	B	12/13/1985	22:00	29.0000	33.3333	0	1000.0	0	SD	0	13.75	0	38.709	0
@6599__19851928	039	B	12/13/1985	22:00	29.0000	33.3333	0	1200.0	0	SD	0	13.65	0	38.668	0
@6599__19851928	039	B	12/13/1985	22:00	29.0000	33.3333	0	1500.0	0	SD	0	13.58	0	38.699	0
@6599__19851928	039	B	12/13/1985	22:00	29.0000	33.3333	0	2000.0	0	SD	0	13.59	0	38.630	0
@6599__19851928	040	B	12/14/1985	01:00	28.6658	33.3333	0	0.0	0	SD	0	19.64	0	38.947	0
@6599__19851928	040	B	12/14/1985	01:00	28.6658	33.3333	0	10.0	0	SD	0	19.65	0	38.946	0
@6599__19851928	040	B	12/14/1985	01:00	28.6658	33.3333	0	20.0	0	SD	0	19.65	0	38.954	0
@6599__19851928	040	B	12/14/1985	01:00	28.6658	33.3333	0	30.0	0	SD	0	19.65	0	38.938	0
@6599__19851928	040	B	12/14/1985	01:00	28.6658	33.3333	0	50.0	0	SD	0	19.63	0	38.961	0
@6599__19851928	040	B	12/14/1985	01:00	28.6658	33.3333	0	75.0	0	SD	0	17.49	0	38.577	0
@6599__19851928	040	B	12/14/1985	01:00	28.6658	33.3333	0	100.0	0	SD	0	16.95	0	38.618	0
@6599__19851928	040	B	12/14/1985	01:00	28.6658	33.3333	0	150.0	0	SD	0	16.55	0	38.685	0
@6599__19851928	040	B	12/14/1985	01:00	28.6658	33.3333	0	200.0	0	SD	0	16.38	0	38.701	0
@6599__19851928	040	B	12/14/1985	01:00	28.6658	33.3333	0	250.0	0	SD	0	16.21	0	38.753	0
@6599__19851928	040	B	12/14/1985	01:00	28.6658	33.3333	0	300.0	0	SD	0	15.85	0	38.850	0
@6599__19851928	040	B	12/14/1985	01:00	28.6658	33.3333	0	400.0	0	SD	0	15.37	0	38.921	0
@6599__19851928	040	B	12/14/1985	01:00	28.6658	33.3333	0	500.0	0	SD	0	14.69	0	38.877	0
@6599__19851928	040	B	12/14/1985	01:00	28.6658	33.3333	0	600.0	0	SD	0	14.39	0	38.832	0
@6599__19851928	040	B	12/14/1985	01:00	28.6658	33.3333	0	800.0	0	SD	0	14.00	0	38.764	0
@6599__19851928	040	B	12/14/1985	01:00	28.6658	33.3333	0	1000.0	0	SD	0	13.76	0	38.713	0
@6599__19851928	041	B	12/14/1985	03:00	28.3328	33.3333	0	0.0	0	SD	0	19.66	0	38.915	0
@6599__19851928	041	B	12/14/1985	03:00	28.3328	33.3333	0	10.0	0	SD	0	19.67	0	38.939	0
@6599__19851928	041	B	12/14/1985	03:00	28.3328	33.3333	0	20.0	0	SD	0	19.67	0	38.935	0
@6599__19851928	041	B	12/14/1985	03:00	28.3328	33.3333	0	30.0	0	SD	0	19.67	0	38.931	0
@6599__19851928	041	B	12/14/1985	03:00	28.3328	33.3333	0	50.0	0	SD	0	19.67	0	38.936	0
@6599__19851928	041	B	12/14/1985	03:00	28.3328	33.3333	0	75.0	0	SD	0	17.37	0	38.574	0
@6599__19851928	041	B	12/14/1985	03:00	28.3328	33.3333	0	100.0	0	SD	0	16.94	0	38.615	0
@6599__19851928	041	B	12/14/1985	03:00	28.3328	33.3333	0	150.0	0	SD	0	16.58	0	38.669	0
@6599__19851928	041	B	12/14/1985	03:00	28.3328	33.3333	0	200.0	0	SD	0	16.50	0	38.727	0
@6599__19851928	041	B	12/14/1985	03:00	28.3328	33.3333	0	250.0	0	SD	0	16.28	0	38.752	0
@6599__19851928	041	B	12/14/1985	03:00	28.3328	33.3333	0	300.0	0	SD	0	16.01	0	38.799	0
@6599__19851928	041	B	12/14/1985	03:00	28.3328	33.3333	0	400.0	0	SD	0	15.59	0	38.921	0
@6599__19851928	041	B	12/14/1985	03:00	28.3328	33.3333	0	500.0	0	SD	0	14.92	0	38.895	0
@6599__19851928	041	B	12/14/1985	03:00	28.3328	33.3333	0	600.0	0	SD	0	14.40	0	38.836	0
@6599__19851928	041	B	12/14/1985	03:00	28.3328	33.3333	0	800.0	0	SD	0	14.04	0	38.780	0
@6599__19851928	041	B	12/14/1985	03:00	28.3328	33.3333	0	1000.0	0	SD	0	13.82	0	38.733	0
@6599__19851928	041	B	12/14/1985	03:00	28.3328	33.3333	0	1200.0	0	SD	0	13.66	0	38.701	0
@6599__19851928	041	B	12/14/1985	03:00	28.3328	33.3333	0	1500.0	0	SD	0	13.60	0	38.679	0
@6599__19851928	041	B	12/14/1985	03:00	28.3328	33.3333	0	2000.0	0	SD	0	13.61	0	38.635	0
@6599__19851928	042	B	12/14/1985	06:00	28.0328	33.3333	0	0.0	0	SD	0	19.64	0	38.959	0
@6599__19851928	042	B	12/14/1985	06:00	28.0328	33.3333	0	10.0	0	SD	0	19.63	0	38.978	0
@6599__19851928	042	B	12/14/1985	06:00	28.0328	33.3333	0	20.0	0	SD	0	19.62	0	38.983	0
@6599__19851928	042	B	12/14/1985	06:00	28.0328	33.3333	0	30.0	0	SD	0	19.63	0	38.982	0
@6599__19851928	042	B	12/14/1985	06:00	28.0328	33.3333	0	50.0	0	SD	0	19.64	0	38.977	0
@6599__19851928	042	B	12/14/1985	06:00	28.0328	33.3333	0	75.0	0	SD	0	17.30	0	38.563	0
@6599__19851928	042	B	12/14/1985	06:00	28.0328	33.3333	0	100.0	0	SD	0	16.84	0	38.650	0
@6599__19851928	042	B	12/14/1985	06:00	28.0328	33.3333	0	150.0	0	SD	0	16.55	0	38.672	0
@6599__19851928	042	B	12/14/1985	06:00	28.0328	33.3333	0	200.0	0	SD	0	16.26	0	38.697	0
@6599__19851928	042	B	12/14/1985	06:00	28.0328	33.3333	0	250.0	0	SD	0	16.10	0	38.795	0
@6599__19851928	042	B	12/14/1985	06:00	28.0328	33.3333	0	300.0	0	SD	0	15.90	0	38.882	0
@6599__19851928	042	B	12/14/1985	06:00	28.0328	33.3333	0	400.0	0	SD	0	15.18	0	38.909	0
@6599__19851928	042	B	12/14/1985	06:00	28.0328	33.3333	0	500.0	0	SD	0	14.65	0	38.875	0
@6599__19851928	042	B	12/14/1985	06:00	28.0328	33.3333	0	600.0	0	SD	0	14.04	0	38.840	0
@6599__19851928	042	B	12/14/1985	06:00	28.0328	33.3333	0	800.0	0	SD	0	13.95	0	38.758	0
@6599__19851928	042	B	12/14/1985	06:00	28.0328	33.3333	0	1000.0	0	SD	0	13.82	0	38.863	0
@6599__19851928	043	B	12/14/1985	15:00	28.0000	33.0000	0	0.0	0	SD	0	19.83	0	39.007	0
@6599__19851928	043	B	12/14/1985	15:00	28.0000	33.0000	0	10.0	0	SD	0	19.83	0	39.028	0
@6599__19851928	043	B	12/14/1985	15:00	28.0000	33.0000	0	20.0	0	SD	0	19.80	0	39.015	0
@6599__19851928	043	B	12/14/1985	15:00	28.0000	33.0000	0	30.0	0	SD	0	19.79	0	39.020	0
@6599__19851928	043	B	12/14/1985	15:00	28.0000	33.0000	0	50.0	0	SD	0	19.75	0	39.012	0
@6599__19851928	043	B	12/14/1985	15:00	28.0000	33.0000	0	75.0	0	SD	0	19.71	0	38.990	0
@6599__19851928	043	B	12/14/1985	15:00	28.0000	33.0000	0	100.0	0	SD	0	18.32	0	38.729	0
@6599__19851928	043	B	12/14/1985	15:00	28.0000	33.0000	0	150.0	0	SD	0	16.42	0	38.778	0
@6599__19851928	043	B	12/14/1985	15:00	28.0000	33.0000	0	200.0	0	SD	0	15.88	0	38.808	0
@6599__19851928	043	B	12/14/1985	15:00	28.0000	33.0000	0	250.0	0	SD	0	15.47	0	38.899	0
@6599__19851928	043	B	12/14/1985	15:00	28.0000	33.0000	0	300.0	0	SD	0	15.09	0	38.905	0
@6599__19851928	043	B	12/14/1985	15:00	28.0000	33.0000	0	400.0	0	SD	0	14.58	0	38.892	0
@6599__19851928	043	B	12/14/1985	15:00	28.0000	33.0000	0	500.0	0	SD	0	14.25	0	38.835	0
@6599__19851928	043	B	12/14/1985	15:00	28.0000	33.0000	0	600.0	0	SD	0	14.06	0	38.805	0
@6599__19851928	043	B	12/14/1985	15:00	28.0000	33.0000	0	800.0	0	SD	0	13.81	0	38.745	0
@6599__19851928	043	B	12/14/1985	15:00	28.0000	33.0000	0	1000.0	0	SD	0	13.66	0	38.701	0
@6599__19851928	044	B	12/15/1985	10:00	28.0000	32.6667	0	0.0	0	SD	0	19.67	0	39.033	0	5.32	0
@6599__19851928	044	B	12/15/1985	10:00	28.0000	32.6667	0	10.0	0	SD	0	19.66	0	39.038	0	5.54	0
@6599__19851928	044	B	12/15/1985	10:00	28.0000	32.6667	0	20.0	0	SD	0	19.64	0	39.041	0	5.32	0
@6599__19851928	044	B	12/15/1985	10:00	28.0000	32.6667	0	30.0	0	SD	0	19.65	0	39.027	0
@6599__19851928	044	B	12/15/1985	10:00	28.0000	32.6667	0	50.0	0	SD	0	19.64	0	39.029	0	5.36	0
@6599__19851928	044	B	12/15/1985	10:00	28.0000	32.6667	0	75.0	0	SD	0	17.42	0	38.699	0
@6599__19851928	044	B	12/15/1985	10:00	28.0000	32.6667	0	100.0	0	SD	0	16.41	0	38.714	0	5.47	0
@6599__19851928	044	B	12/15/1985	10:00	28.0000	32.6667	0	150.0	0	SD	0	15.55	0	38.848	0
@6599__19851928	044	B	12/15/1985	10:00	28.0000	32.6667	0	200.0	0	SD	0	15.07	0	38.899	0	4.93	0
@6599__19851928	044	B	12/15/1985	10:00	28.0000	32.6667	0	250.0	0	SD	0	14.82	0	38.883	0
@6599__19851928	044	B	12/15/1985	10:00	28.0000	32.6667	0	300.0	0	SD	0	14.58	0	38.852	0	4.56	0
@6599__19851928	044	B	12/15/1985	10:00	28.0000	32.6667	0	400.0	0	SD	0	14.20	0	38.789	0
@6599__19851928	044	B	12/15/1985	10:00	28.0000	32.6667	0	500.0	0	SD	0	14.01	0	38.772	0	4.35	0
@6599__19851928	044	B	12/15/1985	10:00	28.0000	32.6667	0	600.0	0	SD	0	13.84	0	38.745	0
@6599__19851928	044	B	12/15/1985	10:00	28.0000	32.6667	0	800.0	0	SD	0	13.70	0	38.704	0
@6599__19851928	044	B	12/15/1985	10:00	28.0000	32.6667	0	1000.0	0	SD	0	13.63	0	38.660	0	4.17	0
@6599__19851928	044	B	12/15/1985	10:00	28.0000	32.6667	0	1200.0	0	SD	0	13.59	0	38.658	0
@6599__19851928	044	B	12/15/1985	10:00	28.0000	32.6667	0	1500.0	0	SD	0	13.57	0	38.638	0
@6599__19851928	044	B	12/15/1985	10:00	28.0000	32.6667	0	2000.0	0	SD	0	13.59	0	38.613	0	4.09	0
@6599__19851928	045	B	12/15/1985	16:00	28.3328	32.6667	0	0.0	0	SD	0	19.70	0	39.004	0
@6599__19851928	045	B	12/15/1985	16:00	28.3328	32.6667	0	10.0	0	SD	0	19.70	0	39.013	0
@6599__19851928	045	B	12/15/1985	16:00	28.3328	32.6667	0	20.0	0	SD	0	19.70	0	39.022	0
@6599__19851928	045	B	12/15/1985	16:00	28.3328	32.6667	0	30.0	0	SD	0	19.68	0	39.024	0
@6599__19851928	045	B	12/15/1985	16:00	28.3328	32.6667	0	50.0	0	SD	0	19.67	0	39.025	0
@6599__19851928	045	B	12/15/1985	16:00	28.3328	32.6667	0	75.0	0	SD	0	19.61	0	39.035	0
@6599__19851928	045	B	12/15/1985	16:00	28.3328	32.6667	0	100.0	0	SD	0	16.71	0	38.670	0
@6599__19851928	045	B	12/15/1985	16:00	28.3328	32.6667	0	150.0	0	SD	0	15.74	0	38.861	0
@6599__19851928	045	B	12/15/1985	16:00	28.3328	32.6667	0	200.0	0	SD	0	15.28	0	38.895	0
@6599__19851928	045	B	12/15/1985	16:00	28.3328	32.6667	0	250.0	0	SD	0	15.03	0	38.918	0
@6599__19851928	045	B	12/15/1985	16:00	28.3328	32.6667	0	300.0	0	SD	0	14.72	0	38.878	0
@6599__19851928	045	B	12/15/1985	16:00	28.3328	32.6667	0	400.0	0	SD	0	14.37	0	38.828	0
@6599__19851928	045	B	12/15/1985	16:00	28.3328	32.6667	0	500.0	0	SD	0	14.09	0	38.775	0
@6599__19851928	045	B	12/15/1985	16:00	28.3328	32.6667	0	600.0	0	SD	0	13.89	0	38.736	0
@6599__19851928	045	B	12/15/1985	16:00	28.3328	32.6667	0	800.0	0	SD	0	13.71	0	38.708	0
@6599__19851928	045	B	12/15/1985	16:00	28.3328	32.6667	0	1000.0	0	SD	0	13.62	0	38.670	0
@6599__19851928	046	B	12/15/1985	18:00	28.3328	33.0000	0	0.0	0	SD	0	19.90	0	38.991	0	5.23	0
@6599__19851928	046	B	12/15/1985	18:00	28.3328	33.0000	0	10.0	0	SD	0	19.90	0	39.012	0	5.78	0
@6599__19851928	046	B	12/15/1985	18:00	28.3328	33.0000	0	20.0	0	SD	0	19.93	0	39.015	0	5.08	0
@6599__19851928	046	B	12/15/1985	18:00	28.3328	33.0000	0	30.0	0	SD	0	19.94	0	39.014	0
@6599__19851928	046	B	12/15/1985	18:00	28.3328	33.0000	0	50.0	0	SD	0	19.92	0	39.037	0	5.89	0
@6599__19851928	046	B	12/15/1985	18:00	28.3328	33.0000	0	75.0	0	SD	0	19.63	0	38.836	0
@6599__19851928	046	B	12/15/1985	18:00	28.3328	33.0000	0	100.0	0	SD	0	17.87	0	38.683	0	5.47	0
@6599__19851928	046	B	12/15/1985	18:00	28.3328	33.0000	0	150.0	0	SD	0	16.53	0	38.705	0
@6599__19851928	046	B	12/15/1985	18:00	28.3328	33.0000	0	200.0	0	SD	0	15.97	0	38.841	0	5.13	0
@6599__19851928	046	B	12/15/1985	18:00	28.3328	33.0000	0	250.0	0	SD	0	15.76	0	38.935	0
@6599__19851928	046	B	12/15/1985	18:00	28.3328	33.0000	0	300.0	0	SD	0	15.36	0	38.920	0	4.88	0
@6599__19851928	046	B	12/15/1985	18:00	28.3328	33.0000	0	400.0	0	SD	0	14.74	0	38.912	0
@6599__19851928	046	B	12/15/1985	18:00	28.3328	33.0000	0	500.0	0	SD	0	14.29	0	38.823	0	4.40	0
@6599__19851928	046	B	12/15/1985	18:00	28.3328	33.0000	0	600.0	0	SD	0	14.08	0	38.784	0
@6599__19851928	046	B	12/15/1985	18:00	28.3328	33.0000	0	800.0	0	SD	0	13.81	0	38.716	0
@6599__19851928	046	B	12/15/1985	18:00	28.3328	33.0000	0	1000.0	0	SD	0	13.67	0	38.676	0	4.02	0
@6599__19851928	046	B	12/15/1985	18:00	28.3328	33.0000	0	1200.0	0	SD	0	13.61	0	38.666	0
@6599__19851928	046	B	12/15/1985	18:00	28.3328	33.0000	0	1500.0	0	SD	0	13.59	0	38.632	0
@6599__19851928	046	B	12/15/1985	18:00	28.3328	33.0000	0	2000.0	0	SD	0	13.59	0	38.627	0	4.13	0
@6599__19851928	047	B	12/15/1985	22:00	28.6658	33.0000	0	0.0	0	SD	0	19.86	0	38.990	0
@6599__19851928	047	B	12/15/1985	22:00	28.6658	33.0000	0	10.0	0	SD	0	19.86	0	38.986	0
@6599__19851928	047	B	12/15/1985	22:00	28.6658	33.0000	0	20.0	0	SD	0	19.86	0	39.008	0
@6599__19851928	047	B	12/15/1985	22:00	28.6658	33.0000	0	30.0	0	SD	0	19.85	0	39.001	0
@6599__19851928	047	B	12/15/1985	22:00	28.6658	33.0000	0	50.0	0	SD	0	19.69	0	38.956	0
@6599__19851928	047	B	12/15/1985	22:00	28.6658	33.0000	0	75.0	0	SD	0	18.86	0	38.803	0
@6599__19851928	047	B	12/15/1985	22:00	28.6658	33.0000	0	100.0	0	SD	0	17.44	0	38.644	0
@6599__19851928	047	B	12/15/1985	22:00	28.6658	33.0000	0	150.0	0	SD	0	16.47	0	38.691	0
@6599__19851928	047	B	12/15/1985	22:00	28.6658	33.0000	0	200.0	0	SD	0	15.84	0	38.776	0
@6599__19851928	047	B	12/15/1985	22:00	28.6658	33.0000	0	250.0	0	SD	0	15.53	0	38.836	0
@6599__19851928	047	B	12/15/1985	22:00	28.6658	33.0000	0	300.0	0	SD	0	15.32	0	38.847	0
@6599__19851928	047	B	12/15/1985	22:00	28.6658	33.0000	0	400.0	0	SD	0	14.66	0	38.841	0
@6599__19851928	047	B	12/15/1985	22:00	28.6658	33.0000	0	500.0	0	SD	0	14.30	0	38.775	0
@6599__19851928	047	B	12/15/1985	22:00	28.6658	33.0000	0	600.0	0	SD	0	13.96	0	38.743	0
@6599__19851928	047	B	12/15/1985	22:00	28.6658	33.0000	0	800.0	0	SD	0	13.86	0	38.686	0
@6599__19851928	047	B	12/15/1985	22:00	28.6658	33.0000	0	1000.0	0	SD	0	13.69	0	38.649	0
@6599__19851928	048	B	12/16/1985	00:00	28.6658	32.6667	0	0.0	0	SD	0	19.69	0	38.976	0	5.28	0
@6599__19851928	048	B	12/16/1985	00:00	28.6658	32.6667	0	10.0	0	SD	0	19.70	0	38.962	0	5.68	0
@6599__19851928	048	B	12/16/1985	00:00	28.6658	32.6667	0	20.0	0	SD	0	19.70	0	38.984	0	5.23	0
@6599__19851928	048	B	12/16/1985	00:00	28.6658	32.6667	0	30.0	0	SD	0	19.66	0	38.980	0
@6599__19851928	048	B	12/16/1985	00:00	28.6658	32.6667	0	50.0	0	SD	0	19.64	0	38.953	0	5.55	0
@6599__19851928	048	B	12/16/1985	00:00	28.6658	32.6667	0	75.0	0	SD	0	19.59	0	38.940	0
@6599__19851928	048	B	12/16/1985	00:00	28.6658	32.6667	0	100.0	0	SD	0	16.76	0	38.573	0	5.56	0
@6599__19851928	048	B	12/16/1985	00:00	28.6658	32.6667	0	150.0	0	SD	0	15.72	0	38.822	0
@6599__19851928	048	B	12/16/1985	00:00	28.6658	32.6667	0	200.0	0	SD	0	15.23	0	38.848	0	5.13	0
@6599__19851928	048	B	12/16/1985	00:00	28.6658	32.6667	0	250.0	0	SD	0	15.01	0	38.883	0
@6599__19851928	048	B	12/16/1985	00:00	28.6658	32.6667	0	300.0	0	SD	0	14.76	0	38.854	0	4.79	0
@6599__19851928	048	B	12/16/1985	00:00	28.6658	32.6667	0	400.0	0	SD	0	14.38	0	38.794	0
@6599__19851928	048	B	12/16/1985	00:00	28.6658	32.6667	0	500.0	0	SD	0	14.10	0	38.743	0	4.45	0
@6599__19851928	048	B	12/16/1985	00:00	28.6658	32.6667	0	600.0	0	SD	0	13.94	0	38.721	0
@6599__19851928	048	B	12/16/1985	00:00	28.6658	32.6667	0	800.0	0	SD	0	13.72	0	38.677	0
@6599__19851928	048	B	12/16/1985	00:00	28.6658	32.6667	0	1000.0	0	SD	0	13.63	0	38.654	0	4.07	0
@6599__19851928	048	B	12/16/1985	00:00	28.6658	32.6667	0	1200.0	0	SD	0	13.59	0	38.637	0
@6599__19851928	048	B	12/16/1985	00:00	28.6658	32.6667	0	1500.0	0	SD	0	13.57	0	38.603	0
@6599__19851928	048	B	12/16/1985	00:00	28.6658	32.6667	0	2000.0	0	SD	0	13.58	0	38.601	0	4.09	0
@6599__19851928	049	B	12/16/1985	03:00	29.0000	32.6667	0	0.0	0	SD	0	20.04	0	39.030	0
@6599__19851928	049	B	12/16/1985	03:00	29.0000	32.6667	0	10.0	0	SD	0	20.04	0	39.039	0
@6599__19851928	049	B	12/16/1985	03:00	29.0000	32.6667	0	20.0	0	SD	0	20.04	0	39.035	0
@6599__19851928	049	B	12/16/1985	03:00	29.0000	32.6667	0	30.0	0	SD	0	20.05	0	39.021	0
@6599__19851928	049	B	12/16/1985	03:00	29.0000	32.6667	0	50.0	0	SD	0	20.04	0	39.035	0
@6599__19851928	049	B	12/16/1985	03:00	29.0000	32.6667	0	75.0	0	SD	0	17.28	0	38.559	0
@6599__19851928	049	B	12/16/1985	03:00	29.0000	32.6667	0	100.0	0	SD	0	16.30	0	38.682	0
@6599__19851928	049	B	12/16/1985	03:00	29.0000	32.6667	0	150.0	0	SD	0	15.84	0	38.894	0
@6599__19851928	049	B	12/16/1985	03:00	29.0000	32.6667	0	200.0	0	SD	0	15.41	0	38.911	0
@6599__19851928	049	B	12/16/1985	03:00	29.0000	32.6667	0	250.0	0	SD	0	15.03	0	38.890	0
@6599__19851928	049	B	12/16/1985	03:00	29.0000	32.6667	0	300.0	0	SD	0	14.78	0	38.861	0
@6599__19851928	049	B	12/16/1985	03:00	29.0000	32.6667	0	400.0	0	SD	0	14.36	0	38.800	0
@6599__19851928	049	B	12/16/1985	03:00	29.0000	32.6667	0	500.0	0	SD	0	14.13	0	38.769	0
@6599__19851928	049	B	12/16/1985	03:00	29.0000	32.6667	0	600.0	0	SD	0	13.98	0	38.736	0
@6599__19851928	049	B	12/16/1985	03:00	29.0000	32.6667	0	800.0	0	SD	0	13.77	0	38.683	0
@6599__19851928	049	B	12/16/1985	03:00	29.0000	32.6667	0	1000.0	0	SD	0	13.65	0	38.647	0
@6599__19851928	050	B	12/16/1985	06:00	29.0000	33.0000	0	0.0	0	SD	0	19.85	0	38.987	0	5.32	0
@6599__19851928	050	B	12/16/1985	06:00	29.0000	33.0000	0	10.0	0	SD	0	19.86	0	38.986	0	5.39	0
@6599__19851928	050	B	12/16/1985	06:00	29.0000	33.0000	0	20.0	0	SD	0	19.86	0	38.982	0	4.65	0
@6599__19851928	050	B	12/16/1985	06:00	29.0000	33.0000	0	30.0	0	SD	0	19.87	0	38.981	0
@6599__19851928	050	B	12/16/1985	06:00	29.0000	33.0000	0	50.0	0	SD	0	19.87	0	38.986	0	5.51	0
@6599__19851928	050	B	12/16/1985	06:00	29.0000	33.0000	0	75.0	0	SD	0	19.82	0	38.961	0
@6599__19851928	050	B	12/16/1985	06:00	29.0000	33.0000	0	100.0	0	SD	0	17.41	0	38.541	0	5.47	0
@6599__19851928	050	B	12/16/1985	06:00	29.0000	33.0000	0	150.0	0	SD	0	16.24	0	38.816	0
@6599__19851928	050	B	12/16/1985	06:00	29.0000	33.0000	0	200.0	0	SD	0	15.81	0	38.916	0	4.74	0
@6599__19851928	050	B	12/16/1985	06:00	29.0000	33.0000	0	250.0	0	SD	0	15.18	0	38.863	0
@6599__19851928	050	B	12/16/1985	06:00	29.0000	33.0000	0	300.0	0	SD	0	14.89	0	38.861	0	4.74	0
@6599__19851928	050	B	12/16/1985	06:00	29.0000	33.0000	0	400.0	0	SD	0	14.49	0	38.822	0
@6599__19851928	050	B	12/16/1985	06:00	29.0000	33.0000	0	500.0	0	SD	0	14.20	0	38.778	0	4.30	0
@6599__19851928	050	B	12/16/1985	06:00	29.0000	33.0000	0	600.0	0	SD	0	13.98	0	38.736	0
@6599__19851928	050	B	12/16/1985	06:00	29.0000	33.0000	0	800.0	0	SD	0	13.81	0	38.666	0
@6599__19851928	050	B	12/16/1985	06:00	29.0000	33.0000	0	1000.0	0	SD	0	13.65	0	38.662	0	3.93	0
@6599__19851928	050	B	12/16/1985	06:00	29.0000	33.0000	0	1200.0	0	SD	0	13.59	0	38.652	0
@6599__19851928	050	B	12/16/1985	06:00	29.0000	33.0000	0	1500.0	0	SD	0	13.57	0	38.617	0
@6599__19851928	050	B	12/16/1985	06:00	29.0000	33.0000	0	2000.0	0	SD	0	13.58	0	38.601	0	4.17	0
@6599__19851928	051	B	12/16/1985	09:00	29.3328	33.0000	0	0.0	0	SD	0	19.70	0	38.941	0
@6599__19851928	051	B	12/16/1985	09:00	29.3328	33.0000	0	10.0	0	SD	0	19.70	0	38.937	0
@6599__19851928	051	B	12/16/1985	09:00	29.3328	33.0000	0	20.0	0	SD	0	19.70	0	38.945	0
@6599__19851928	051	B	12/16/1985	09:00	29.3328	33.0000	0	30.0	0	SD	0	19.70	0	38.941	0
@6599__19851928	051	B	12/16/1985	09:00	29.3328	33.0000	0	50.0	0	SD	0	19.70	0	38.933	0
@6599__19851928	051	B	12/16/1985	09:00	29.3328	33.0000	0	75.0	0	SD	0	19.10	0	38.855	0
@6599__19851928	051	B	12/16/1985	09:00	29.3328	33.0000	0	100.0	0	SD	0	17.37	0	38.580	0
@6599__19851928	051	B	12/16/1985	09:00	29.3328	33.0000	0	150.0	0	SD	0	16.14	0	38.862	0
@6599__19851928	051	B	12/16/1985	09:00	29.3328	33.0000	0	200.0	0	SD	0	15.58	0	38.905	0
@6599__19851928	051	B	12/16/1985	09:00	29.3328	33.0000	0	250.0	0	SD	0	15.19	0	38.894	0
@6599__19851928	051	B	12/16/1985	09:00	29.3328	33.0000	0	300.0	0	SD	0	14.90	0	38.865	0
@6599__19851928	051	B	12/16/1985	09:00	29.3328	33.0000	0	400.0	0	SD	0	14.60	0	38.861	0
@6599__19851928	051	B	12/16/1985	09:00	29.3328	33.0000	0	500.0	0	SD	0	14.25	0	38.798	0
@6599__19851928	051	B	12/16/1985	09:00	29.3328	33.0000	0	600.0	0	SD	0	14.13	0	38.739	0
@6599__19851928	051	B	12/16/1985	09:00	29.3328	33.0000	0	800.0	0	SD	0	13.75	0	38.703	0
@6599__19851928	051	B	12/16/1985	09:00	29.3328	33.0000	0	1000.0	0	SD	0	13.64	0	38.672	0
@6599__19851928	052	B	12/16/1985	12:00	29.3328	32.6667	0	0.0	0	SD	0	20.00	0	39.056	0	5.37	0
@6599__19851928	052	B	12/16/1985	12:00	29.3328	32.6667	0	10.0	0	SD	0	20.02	0	39.045	0	5.68	0
@6599__19851928	052	B	12/16/1985	12:00	29.3328	32.6667	0	20.0	0	SD	0	20.02	0	39.041	0	5.13	0
@6599__19851928	052	B	12/16/1985	12:00	29.3328	32.6667	0	30.0	0	SD	0	20.02	0	39.037	0
@6599__19851928	052	B	12/16/1985	12:00	29.3328	32.6667	0	50.0	0	SD	0	19.99	0	39.032	0	5.65	0
@6599__19851928	052	B	12/16/1985	12:00	29.3328	32.6667	0	75.0	0	SD	0	19.23	0	38.727	0
@6599__19851928	052	B	12/16/1985	12:00	29.3328	32.6667	0	100.0	0	SD	0	16.78	0	38.553	0
@6599__19851928	052	B	12/16/1985	12:00	29.3328	32.6667	0	150.0	0	SD	0	16.00	0	38.870	0
@6599__19851928	052	B	12/16/1985	12:00	29.3328	32.6667	0	200.0	0	SD	0	15.61	0	38.916	0
@6599__19851928	052	B	12/16/1985	12:00	29.3328	32.6667	0	250.0	0	SD	0	15.24	0	38.899	0
@6599__19851928	052	B	12/16/1985	12:00	29.3328	32.6667	0	300.0	0	SD	0	14.84	0	38.842	0	4.60	0
@6599__19851928	052	B	12/16/1985	12:00	29.3328	32.6667	0	400.0	0	SD	0	14.32	0	38.799	0
@6599__19851928	052	B	12/16/1985	12:00	29.3328	32.6667	0	500.0	0	SD	0	14.06	0	38.770	0	4.17	0
@6599__19851928	052	B	12/16/1985	12:00	29.3328	32.6667	0	600.0	0	SD	0	13.91	0	38.723	0
@6599__19851928	052	B	12/16/1985	12:00	29.3328	32.6667	0	800.0	0	SD	0	13.71	0	38.673	0
@6599__19851928	052	B	12/16/1985	12:00	29.3328	32.6667	0	1000.0	0	SD	0	13.62	0	38.650	0	4.02	0
@6599__19851928	052	B	12/16/1985	12:00	29.3328	32.6667	0	1200.0	0	SD	0	13.57	0	38.644	0
@6599__19851928	052	B	12/16/1985	12:00	29.3328	32.6667	0	1500.0	0	SD	0	13.56	0	38.627	0
@6599__19851928	052	B	12/16/1985	12:00	29.3328	32.6667	0	2000.0	0	SD	0	13.58	0	38.601	0	4.09	0
@6599__19851928	053	B	12/16/1985	19:00	29.6658	32.6667	0	0.0	0	SD	0	20.02	0	39.024	0
@6599__19851928	053	B	12/16/1985	19:00	29.6658	32.6667	0	10.0	0	SD	0	20.02	0	39.045	0
@6599__19851928	053	B	12/16/1985	19:00	29.6658	32.6667	0	20.0	0	SD	0	20.03	0	39.032	0
@6599__19851928	053	B	12/16/1985	19:00	29.6658	32.6667	0	30.0	0	SD	0	20.03	0	39.028	0
@6599__19851928	053	B	12/16/1985	19:00	29.6658	32.6667	0	50.0	0	SD	0	20.03	0	39.032	0
@6599__19851928	053	B	12/16/1985	19:00	29.6658	32.6667	0	75.0	0	SD	0	19.99	0	39.022	0
@6599__19851928	053	B	12/16/1985	19:00	29.6658	32.6667	0	100.0	0	SD	0	17.15	0	38.560	0
@6599__19851928	053	B	12/16/1985	19:00	29.6658	32.6667	0	150.0	0	SD	0	16.30	0	38.933	0
@6599__19851928	053	B	12/16/1985	19:00	29.6658	32.6667	0	200.0	0	SD	0	15.73	0	38.942	0
@6599__19851928	053	B	12/16/1985	19:00	29.6658	32.6667	0	250.0	0	SD	0	15.23	0	38.881	0
@6599__19851928	053	B	12/16/1985	19:00	29.6658	32.6667	0	300.0	0	SD	0	14.89	0	38.875	0
@6599__19851928	053	B	12/16/1985	19:00	29.6658	32.6667	0	400.0	0	SD	0	14.39	0	38.797	0
@6599__19851928	053	B	12/16/1985	19:00	29.6658	32.6667	0	500.0	0	SD	0	14.06	0	38.770	0
@6599__19851928	053	B	12/16/1985	19:00	29.6658	32.6667	0	600.0	0	SD	0	13.92	0	38.727	0
@6599__19851928	053	B	12/16/1985	19:00	29.6658	32.6667	0	800.0	0	SD	0	13.72	0	38.677	0
@6599__19851928	053	B	12/16/1985	19:00	29.6658	32.6667	0	1000.0	0	SD	0	13.63	0	38.654	0
@6599__19851928	054	B	12/16/1985	22:00	29.6658	33.0000	0	0.0	0	SD	0	20.15	0	39.038	0	5.23	0
@6599__19851928	054	B	12/16/1985	22:00	29.6658	33.0000	0	10.0	0	SD	0	20.14	0	39.044	0	6.13	0
@6599__19851928	054	B	12/16/1985	22:00	29.6658	33.0000	0	20.0	0	SD	0	20.15	0	39.043	0	4.88	0
@6599__19851928	054	B	12/16/1985	22:00	29.6658	33.0000	0	30.0	0	SD	0	20.14	0	39.048	0
@6599__19851928	054	B	12/16/1985	22:00	29.6658	33.0000	0	50.0	0	SD	0	20.14	0	39.040	0	5.51	0
@6599__19851928	054	B	12/16/1985	22:00	29.6658	33.0000	0	75.0	0	SD	0	19.09	0	38.877	0
@6599__19851928	054	B	12/16/1985	22:00	29.6658	33.0000	0	100.0	0	SD	0	17.24	0	38.748	0	5.51	0
@6599__19851928	054	B	12/16/1985	22:00	29.6658	33.0000	0	150.0	0	SD	0	16.51	0	38.895	0
@6599__19851928	054	B	12/16/1985	22:00	29.6658	33.0000	0	200.0	0	SD	0	15.83	0	38.896	0	5.03	0
@6599__19851928	054	B	12/16/1985	22:00	29.6658	33.0000	0	250.0	0	SD	0	15.39	0	38.896	0
@6599__19851928	054	B	12/16/1985	22:00	29.6658	33.0000	0	300.0	0	SD	0	14.98	0	38.877	0	4.69	0
@6599__19851928	054	B	12/16/1985	22:00	29.6658	33.0000	0	400.0	0	SD	0	14.33	0	38.817	0
@6599__19851928	054	B	12/16/1985	22:00	29.6658	33.0000	0	500.0	0	SD	0	14.10	0	38.771	0	4.21	0
@6599__19851928	054	B	12/16/1985	22:00	29.6658	33.0000	0	600.0	0	SD	0	13.92	0	38.713	0
@6599__19851928	054	B	12/16/1985	22:00	29.6658	33.0000	0	800.0	0	SD	0	13.73	0	38.667	0
@6599__19851928	054	B	12/16/1985	22:00	29.6658	33.0000	0	1000.0	0	SD	0	13.62	0	38.664	0	3.83	0
@6599__19851928	054	B	12/16/1985	22:00	29.6658	33.0000	0	1200.0	0	SD	0	13.58	0	38.662	0
@6599__19851928	054	B	12/16/1985	22:00	29.6658	33.0000	0	1500.0	0	SD	0	13.57	0	38.617	0
@6599__19851928	054	B	12/16/1985	22:00	29.6658	33.0000	0	2000.0	0	SD	0	13.58	0	38.601	0	4.00	0
@6599__19851928	055	B	12/17/1985	01:00	30.0000	33.0000	0	0.0	0	SD	0	20.15	0	39.051	0
@6599__19851928	055	B	12/17/1985	01:00	30.0000	33.0000	0	10.0	0	SD	0	20.15	0	39.047	0
@6599__19851928	055	B	12/17/1985	01:00	30.0000	33.0000	0	20.0	0	SD	0	20.16	0	39.046	0
@6599__19851928	055	B	12/17/1985	01:00	30.0000	33.0000	0	30.0	0	SD	0	20.16	0	39.054	0
@6599__19851928	055	B	12/17/1985	01:00	30.0000	33.0000	0	50.0	0	SD	0	20.16	0	39.059	0
@6599__19851928	055	B	12/17/1985	01:00	30.0000	33.0000	0	75.0	0	SD	0	20.12	0	39.024	0
@6599__19851928	055	B	12/17/1985	01:00	30.0000	33.0000	0	100.0	0	SD	0	17.73	0	38.675	0
@6599__19851928	055	B	12/17/1985	01:00	30.0000	33.0000	0	150.0	0	SD	0	15.97	0	38.694	0
@6599__19851928	055	B	12/17/1985	01:00	30.0000	33.0000	0	200.0	0	SD	0	16.14	0	38.963	0
@6599__19851928	055	B	12/17/1985	01:00	30.0000	33.0000	0	250.0	0	SD	0	15.59	0	38.886	0
@6599__19851928	055	B	12/17/1985	01:00	30.0000	33.0000	0	300.0	0	SD	0	15.20	0	38.890	0
@6599__19851928	055	B	12/17/1985	01:00	30.0000	33.0000	0	400.0	0	SD	0	14.43	0	38.813	0
@6599__19851928	055	B	12/17/1985	01:00	30.0000	33.0000	0	500.0	0	SD	0	14.07	0	38.774	0
@6599__19851928	055	B	12/17/1985	01:00	30.0000	33.0000	0	600.0	0	SD	0	13.90	0	38.719	0
@6599__19851928	055	B	12/17/1985	01:00	30.0000	33.0000	0	800.0	0	SD	0	13.73	0	38.681	0
@6599__19851928	055	B	12/17/1985	01:00	30.0000	33.0000	0	1000.0	0	SD	0	13.63	0	38.654	0
@6599__19851928	056	B	12/17/1985	03:00	30.0000	32.6667	0	0.0	0	SD	0	19.90	0	39.028	0	5.42	0
@6599__19851928	056	B	12/17/1985	03:00	30.0000	32.6667	0	10.0	0	SD	0	19.90	0	39.024	0	5.98	0
@6599__19851928	056	B	12/17/1985	03:00	30.0000	32.6667	0	20.0	0	SD	0	19.90	0	39.020	0	5.18	0
@6599__19851928	056	B	12/17/1985	03:00	30.0000	32.6667	0	30.0	0	SD	0	19.90	0	39.016	0
@6599__19851928	056	B	12/17/1985	03:00	30.0000	32.6667	0	50.0	0	SD	0	19.89	0	39.018	0	5.51	0
@6599__19851928	056	B	12/17/1985	03:00	30.0000	32.6667	0	75.0	0	SD	0	17.05	0	38.616	0
@6599__19851928	056	B	12/17/1985	03:00	30.0000	32.6667	0	100.0	0	SD	0	16.32	0	38.676	0	5.42	0
@6599__19851928	056	B	12/17/1985	03:00	30.0000	32.6667	0	150.0	0	SD	0	16.01	0	38.983	0
@6599__19851928	056	B	12/17/1985	03:00	30.0000	32.6667	0	200.0	0	SD	0	15.58	0	38.918	0	4.79	0
@6599__19851928	056	B	12/17/1985	03:00	30.0000	32.6667	0	250.0	0	SD	0	15.11	0	38.906	0
@6599__19851928	056	B	12/17/1985	03:00	30.0000	32.6667	0	300.0	0	SD	0	14.65	0	38.854	0	4.70	0
@6599__19851928	056	B	12/17/1985	03:00	30.0000	32.6667	0	400.0	0	SD	0	14.14	0	38.775	0
@6599__19851928	056	B	12/17/1985	03:00	30.0000	32.6667	0	500.0	0	SD	0	13.87	0	38.723	0	4.26	0
@6599__19851928	056	B	12/17/1985	03:00	30.0000	32.6667	0	600.0	0	SD	0	13.75	0	38.706	0
@6599__19851928	056	B	12/17/1985	03:00	30.0000	32.6667	0	800.0	0	SD	0	13.63	0	38.670	0
@6599__19851928	056	B	12/17/1985	03:00	30.0000	32.6667	0	1000.0	0	SD	0	13.58	0	38.634	0	3.88	0
@6599__19851928	056	B	12/17/1985	03:00	30.0000	32.6667	0	1200.0	0	SD	0	13.54	0	38.703	0
@6599__19851928	056	B	12/17/1985	03:00	30.0000	32.6667	0	1500.0	0	SD	0	13.54	0	38.619	0
@6599__19851928	056	B	12/17/1985	03:00	30.0000	32.6667	0	2000.0	0	SD	0	13.58	0	38.601	0	3.95	0
@6599__19851929	001	B	12/28/1985	20:00	30.0000	32.6667	0	0.0	0	SD	0	19.20	0	39.025	0	5.21	0
@6599__19851929	001	B	12/28/1985	20:00	30.0000	32.6667	0	10.0	0	SD	0	19.21	0	39.024	0	4.37	0
@6599__19851929	001	B	12/28/1985	20:00	30.0000	32.6667	0	20.0	0	SD	0	19.21	0	39.020	0	5.21	0
@6599__19851929	001	B	12/28/1985	20:00	30.0000	32.6667	0	30.0	0	SD	0	19.21	0	39.029	0
@6599__19851929	001	B	12/28/1985	20:00	30.0000	32.6667	0	50.0	0	SD	0	19.04	0	39.032	0	5.03	0
@6599__19851929	001	B	12/28/1985	20:00	30.0000	32.6667	0	75.0	0	SD	0	18.72	0	39.022	0
@6599__19851929	001	B	12/28/1985	20:00	30.0000	32.6667	0	100.0	0	SD	0	16.33	0	38.753	0	5.14	0
@6599__19851929	001	B	12/28/1985	20:00	30.0000	32.6667	0	150.0	0	SD	0	15.77	0	38.938	0
@6599__19851929	001	B	12/28/1985	20:00	30.0000	32.6667	0	200.0	0	SD	0	15.22	0	38.921	0	4.34	0
@6599__19851929	001	B	12/28/1985	20:00	30.0000	32.6667	0	250.0	0	SD	0	14.85	0	38.940	0
@6599__19851929	001	B	12/28/1985	20:00	30.0000	32.6667	0	300.0	0	SD	0	14.50	0	38.867	0	3.85	0
@6599__19851929	001	B	12/28/1985	20:00	30.0000	32.6667	0	400.0	0	SD	0	14.10	0	38.821	0
@6599__19851929	001	B	12/28/1985	20:00	30.0000	32.6667	0	500.0	0	SD	0	13.89	0	38.761	0	4.16	0
@6599__19851929	001	B	12/28/1985	20:00	30.0000	32.6667	0	600.0	0	SD	0	13.77	0	38.714	0
@6599__19851929	001	B	12/28/1985	20:00	30.0000	32.6667	0	800.0	0	SD	0	13.64	0	38.687	0
@6599__19851929	001	B	12/28/1985	20:00	30.0000	32.6667	0	1000.0	0	SD	0	13.58	0	38.661	0	3.85	0
@6599__19851929	001	B	12/28/1985	20:00	30.0000	32.6667	0	1200.0	0	SD	0	13.55	0	38.676	0
@6599__19851929	001	B	12/28/1985	20:00	30.0000	32.6667	0	1500.0	0	SD	0	13.54	0	38.660	0
@6599__19851929	001	B	12/28/1985	20:00	30.0000	32.6667	0	2000.0	0	SD	0	13.58	0	38.661	0	3.83	0
@6599__19851929	002	B	12/28/1985	22:00	29.6658	32.6667	0	0.0	0	SD	0	18.77	0	39.014	0
@6599__19851929	002	B	12/28/1985	22:00	29.6658	32.6667	0	10.0	0	SD	0	18.78	0	39.026	0
@6599__19851929	002	B	12/28/1985	22:00	29.6658	32.6667	0	20.0	0	SD	0	18.78	0	39.035	0
@6599__19851929	002	B	12/28/1985	22:00	29.6658	32.6667	0	30.0	0	SD	0	18.79	0	39.034	0
@6599__19851929	002	B	12/28/1985	22:00	29.6658	32.6667	0	50.0	0	SD	0	18.78	0	39.036	0
@6599__19851929	002	B	12/28/1985	22:00	29.6658	32.6667	0	75.0	0	SD	0	18.71	0	39.038	0
@6599__19851929	002	B	12/28/1985	22:00	29.6658	32.6667	0	100.0	0	SD	0	18.52	0	38.943	0
@6599__19851929	002	B	12/28/1985	22:00	29.6658	32.6667	0	150.0	0	SD	0	16.17	0	38.933	0
@6599__19851929	002	B	12/28/1985	22:00	29.6658	32.6667	0	200.0	0	SD	0	15.64	0	38.968	0
@6599__19851929	002	B	12/28/1985	22:00	29.6658	32.6667	0	250.0	0	SD	0	15.22	0	38.969	0
@6599__19851929	002	B	12/28/1985	22:00	29.6658	32.6667	0	300.0	0	SD	0	14.76	0	38.925	0
@6599__19851929	002	B	12/28/1985	22:00	29.6658	32.6667	0	400.0	0	SD	0	14.22	0	38.837	0
@6599__19851929	002	B	12/28/1985	22:00	29.6658	32.6667	0	500.0	0	SD	0	13.96	0	38.799	0
@6599__19851929	002	B	12/28/1985	22:00	29.6658	32.6667	0	600.0	0	SD	0	13.84	0	38.754	0
@6599__19851929	002	B	12/28/1985	22:00	29.6658	32.6667	0	800.0	0	SD	0	13.68	0	38.720	0
@6599__19851929	002	B	12/28/1985	22:00	29.6658	32.6667	0	1000.0	0	SD	0	13.59	0	38.699	0
@6599__19851929	003	B	12/29/1985	01:00	29.3328	32.6667	0	0.0	0	SD	0	18.44	0	38.996	0	5.28	0
@6599__19851929	003	B	12/29/1985	01:00	29.3328	32.6667	0	10.0	0	SD	0	18.44	0	38.992	0	5.76	0
@6599__19851929	003	B	12/29/1985	01:00	29.3328	32.6667	0	20.0	0	SD	0	18.44	0	39.001	0	5.81	0
@6599__19851929	003	B	12/29/1985	01:00	29.3328	32.6667	0	30.0	0	SD	0	18.45	0	38.987	0
@6599__19851929	003	B	12/29/1985	01:00	29.3328	32.6667	0	50.0	0	SD	0	18.46	0	38.996	0	5.46	0
@6599__19851929	003	B	12/29/1985	01:00	29.3328	32.6667	0	75.0	0	SD	0	18.44	0	39.005	0
@6599__19851929	003	B	12/29/1985	01:00	29.3328	32.6667	0	100.0	0	SD	0	17.08	0	38.711	0	5.33	0
@6599__19851929	003	B	12/29/1985	01:00	29.3328	32.6667	0	150.0	0	SD	0	15.93	0	38.776	0
@6599__19851929	003	B	12/29/1985	01:00	29.3328	32.6667	0	200.0	0	SD	0	15.63	0	38.978	0	5.08	0
@6599__19851929	003	B	12/29/1985	01:00	29.3328	32.6667	0	250.0	0	SD	0	15.25	0	38.981	0
@6599__19851929	003	B	12/29/1985	01:00	29.3328	32.6667	0	300.0	0	SD	0	14.90	0	38.924	0	4.52	0
@6599__19851929	003	B	12/29/1985	01:00	29.3328	32.6667	0	400.0	0	SD	0	14.32	0	38.864	0
@6599__19851929	003	B	12/29/1985	01:00	29.3328	32.6667	0	500.0	0	SD	0	14.04	0	38.809	0	4.22	0
@6599__19851929	003	B	12/29/1985	01:00	29.3328	32.6667	0	600.0	0	SD	0	13.86	0	38.777	0
@6599__19851929	003	B	12/29/1985	01:00	29.3328	32.6667	0	800.0	0	SD	0	13.69	0	38.693	0
@6599__19851929	003	B	12/29/1985	01:00	29.3328	32.6667	0	1000.0	0	SD	0	13.60	0	38.670	0	4.09	0
@6599__19851929	003	B	12/29/1985	01:00	29.3328	32.6667	0	1200.0	0	SD	0	13.57	0	38.666	0
@6599__19851929	003	B	12/29/1985	01:00	29.3328	32.6667	0	1500.0	0	SD	0	13.55	0	38.663	0
@6599__19851929	003	B	12/29/1985	01:00	29.3328	32.6667	0	2000.0	0	SD	0	13.61	0	38.660	0	4.11	0
@6599__19851929	004	B	12/29/1985	03:00	29.0000	32.6667	0	0.0	0	SD	0	18.67	0	39.009	0
@6599__19851929	004	B	12/29/1985	03:00	29.0000	32.6667	0	10.0	0	SD	0	18.68	0	39.022	0
@6599__19851929	004	B	12/29/1985	03:00	29.0000	32.6667	0	20.0	0	SD	0	18.68	0	39.018	0
@6599__19851929	004	B	12/29/1985	03:00	29.0000	32.6667	0	30.0	0	SD	0	18.68	0	39.027	0
@6599__19851929	004	B	12/29/1985	03:00	29.0000	32.6667	0	50.0	0	SD	0	18.68	0	39.045	0
@6599__19851929	004	B	12/29/1985	03:00	29.0000	32.6667	0	75.0	0	SD	0	18.66	0	39.028	0
@6599__19851929	004	B	12/29/1985	03:00	29.0000	32.6667	0	100.0	0	SD	0	16.98	0	38.728	0
@6599__19851929	004	B	12/29/1985	03:00	29.0000	32.6667	0	150.0	0	SD	0	16.13	0	39.001	0
@6599__19851929	004	B	12/29/1985	03:00	29.0000	32.6667	0	200.0	0	SD	0	15.58	0	38.942	0
@6599__19851929	004	B	12/29/1985	03:00	29.0000	32.6667	0	250.0	0	SD	0	15.18	0	38.982	0
@6599__19851929	004	B	12/29/1985	03:00	29.0000	32.6667	0	300.0	0	SD	0	14.77	0	38.943	0
@6599__19851929	004	B	12/29/1985	03:00	29.0000	32.6667	0	400.0	0	SD	0	14.33	0	38.897	0
@6599__19851929	004	B	12/29/1985	03:00	29.0000	32.6667	0	500.0	0	SD	0	14.04	0	38.838	0
@6599__19851929	004	B	12/29/1985	03:00	29.0000	32.6667	0	600.0	0	SD	0	13.85	0	38.801	0
@6599__19851929	004	B	12/29/1985	03:00	29.0000	32.6667	0	800.0	0	SD	0	13.67	0	38.743	0
@6599__19851929	004	B	12/29/1985	03:00	29.0000	32.6667	0	1000.0	0	SD	0	13.60	0	38.707	0
@6599__19851929	005	B	12/29/1985	06:00	28.6658	32.6667	0	0.0	0	SD	0	18.42	0	38.926	0	5.37	0
@6599__19851929	005	B	12/29/1985	06:00	28.6658	32.6667	0	10.0	0	SD	0	18.44	0	38.932	0	6.12	0
@6599__19851929	005	B	12/29/1985	06:00	28.6658	32.6667	0	20.0	0	SD	0	18.40	0	38.913	0	4.61	0
@6599__19851929	005	B	12/29/1985	06:00	28.6658	32.6667	0	30.0	0	SD	0	18.34	0	38.932	0
@6599__19851929	005	B	12/29/1985	06:00	28.6658	32.6667	0	50.0	0	SD	0	18.27	0	38.912	0	4.98	0
@6599__19851929	005	B	12/29/1985	06:00	28.6658	32.6667	0	75.0	0	SD	0	16.66	0	38.694	0
@6599__19851929	005	B	12/29/1985	06:00	28.6658	32.6667	0	100.0	0	SD	0	16.09	0	38.732	0	5.32	0
@6599__19851929	005	B	12/29/1985	06:00	28.6658	32.6667	0	150.0	0	SD	0	15.64	0	38.907	0
@6599__19851929	005	B	12/29/1985	06:00	28.6658	32.6667	0	200.0	0	SD	0	15.25	0	38.933	0	4.41	0
@6599__19851929	005	B	12/29/1985	06:00	28.6658	32.6667	0	250.0	0	SD	0	14.95	0	38.934	0
@6599__19851929	005	B	12/29/1985	06:00	28.6658	32.6667	0	300.0	0	SD	0	14.64	0	38.919	0	4.21	0
@6599__19851929	005	B	12/29/1985	06:00	28.6658	32.6667	0	400.0	0	SD	0	14.25	0	38.863	0
@6599__19851929	005	B	12/29/1985	06:00	28.6658	32.6667	0	500.0	0	SD	0	13.99	0	38.816	0	3.85	0
@6599__19851929	005	B	12/29/1985	06:00	28.6658	32.6667	0	600.0	0	SD	0	13.88	0	38.783	0
@6599__19851929	005	B	12/29/1985	06:00	28.6658	32.6667	0	800.0	0	SD	0	13.70	0	38.710	0
@6599__19851929	005	B	12/29/1985	06:00	28.6658	32.6667	0	1000.0	0	SD	0	13.62	0	38.676	0	4.13	0
@6599__19851929	005	B	12/29/1985	06:00	28.6658	32.6667	0	1200.0	0	SD	0	13.58	0	38.681	0
@6599__19851929	005	B	12/29/1985	06:00	28.6658	32.6667	0	1500.0	0	SD	0	13.56	0	38.670	0
@6599__19851929	005	B	12/29/1985	06:00	28.6658	32.6667	0	2000.0	0	SD	0	13.58	0	38.650	0	4.11	0
@6599__19851929	006	B	12/29/1985	08:00	28.3328	32.6667	0	0.0	0	SD	0	18.53	0	39.007	0
@6599__19851929	006	B	12/29/1985	08:00	28.3328	32.6667	0	10.0	0	SD	0	18.50	0	39.005	0
@6599__19851929	006	B	12/29/1985	08:00	28.3328	32.6667	0	20.0	0	SD	0	18.50	0	39.001	0
@6599__19851929	006	B	12/29/1985	08:00	28.3328	32.6667	0	30.0	0	SD	0	18.50	0	38.997	0
@6599__19851929	006	B	12/29/1985	08:00	28.3328	32.6667	0	50.0	0	SD	0	18.50	0	39.015	0
@6599__19851929	006	B	12/29/1985	08:00	28.3328	32.6667	0	75.0	0	SD	0	18.34	0	38.979	0
@6599__19851929	006	B	12/29/1985	08:00	28.3328	32.6667	0	100.0	0	SD	0	16.33	0	38.768	0
@6599__19851929	006	B	12/29/1985	08:00	28.3328	32.6667	0	150.0	0	SD	0	15.61	0	38.937	0
@6599__19851929	006	B	12/29/1985	08:00	28.3328	32.6667	0	200.0	0	SD	0	15.17	0	38.958	0
@6599__19851929	006	B	12/29/1985	08:00	28.3328	32.6667	0	250.0	0	SD	0	14.87	0	38.948	0
@6599__19851929	006	B	12/29/1985	08:00	28.3328	32.6667	0	300.0	0	SD	0	14.58	0	38.924	0
@6599__19851929	006	B	12/29/1985	08:00	28.3328	32.6667	0	400.0	0	SD	0	14.24	0	38.859	0
@6599__19851929	006	B	12/29/1985	08:00	28.3328	32.6667	0	500.0	0	SD	0	14.01	0	38.810	0
@6599__19851929	006	B	12/29/1985	08:00	28.3328	32.6667	0	600.0	0	SD	0	13.89	0	38.787	0
@6599__19851929	006	B	12/29/1985	08:00	28.3328	32.6667	0	800.0	0	SD	0	13.70	0	38.732	0
@6599__19851929	006	B	12/29/1985	08:00	28.3328	32.6667	0	1000.0	0	SD	0	13.62	0	38.716	0
@6599__19851929	007	B	12/29/1985	10:00	28.0000	32.6667	0	0.0	0	SD	0	18.52	0	38.858	0	5.23	0
@6599__19851929	007	B	12/29/1985	10:00	28.0000	32.6667	0	10.0	0	SD	0	18.49	0	38.922	0	5.78	0
@6599__19851929	007	B	12/29/1985	10:00	28.0000	32.6667	0	20.0	0	SD	0	18.62	0	38.977	0	5.71	0
@6599__19851929	007	B	12/29/1985	10:00	28.0000	32.6667	0	30.0	0	SD	0	18.67	0	39.016	0
@6599__19851929	007	B	12/29/1985	10:00	28.0000	32.6667	0	50.0	0	SD	0	18.68	0	39.038	0	5.36	0
@6599__19851929	007	B	12/29/1985	10:00	28.0000	32.6667	0	75.0	0	SD	0	18.62	0	39.046	0
@6599__19851929	007	B	12/29/1985	10:00	28.0000	32.6667	0	100.0	0	SD	0	17.97	0	38.909	0	5.18	0
@6599__19851929	007	B	12/29/1985	10:00	28.0000	32.6667	0	150.0	0	SD	0	15.78	0	38.915	0
@6599__19851929	007	B	12/29/1985	10:00	28.0000	32.6667	0	200.0	0	SD	0	15.37	0	38.962	0	5.03	0
@6599__19851929	007	B	12/29/1985	10:00	28.0000	32.6667	0	250.0	0	SD	0	15.03	0	38.966	0
@6599__19851929	007	B	12/29/1985	10:00	28.0000	32.6667	0	300.0	0	SD	0	14.64	0	38.919	0	4.38	0
@6599__19851929	007	B	12/29/1985	10:00	28.0000	32.6667	0	400.0	0	SD	0	14.21	0	38.861	0
@6599__19851929	007	B	12/29/1985	10:00	28.0000	32.6667	0	500.0	0	SD	0	14.03	0	38.818	0	4.27	0
@6599__19851929	007	B	12/29/1985	10:00	28.0000	32.6667	0	600.0	0	SD	0	13.89	0	38.787	0
@6599__19851929	007	B	12/29/1985	10:00	28.0000	32.6667	0	800.0	0	SD	0	13.70	0	38.725	0
@6599__19851929	007	B	12/29/1985	10:00	28.0000	32.6667	0	1000.0	0	SD	0	13.59	0	38.722	0	3.99	0
@6599__19851929	007	B	12/29/1985	10:00	28.0000	32.6667	0	1200.0	0	SD	0	13.58	0	38.688	0
@6599__19851929	007	B	12/29/1985	10:00	28.0000	32.6667	0	1500.0	0	SD	0	13.57	0	38.674	0
@6599__19851929	007	B	12/29/1985	10:00	28.0000	32.6667	0	2000.0	0	SD	0	13.58	0	38.713	0	4.06	0
@6599__19851929	008	B	12/29/1985	13:00	28.0000	33.0000	0	0.0	0	SD	0	18.83	0	39.027	0
@6599__19851929	008	B	12/29/1985	13:00	28.0000	33.0000	0	10.0	0	SD	0	18.72	0	39.015	0
@6599__19851929	008	B	12/29/1985	13:00	28.0000	33.0000	0	20.0	0	SD	0	18.72	0	39.024	0
@6599__19851929	008	B	12/29/1985	13:00	28.0000	33.0000	0	30.0	0	SD	0	18.71	0	39.017	0
@6599__19851929	008	B	12/29/1985	13:00	28.0000	33.0000	0	50.0	0	SD	0	18.71	0	39.021	0
@6599__19851929	008	B	12/29/1985	13:00	28.0000	33.0000	0	75.0	0	SD	0	18.72	0	39.054	0
@6599__19851929	008	B	12/29/1985	13:00	28.0000	33.0000	0	100.0	0	SD	0	18.05	0	38.893	0
@6599__19851929	008	B	12/29/1985	13:00	28.0000	33.0000	0	150.0	0	SD	0	15.77	0	38.883	0
@6599__19851929	008	B	12/29/1985	13:00	28.0000	33.0000	0	200.0	0	SD	0	15.32	0	38.957	0
@6599__19851929	008	B	12/29/1985	13:00	28.0000	33.0000	0	250.0	0	SD	0	15.00	0	38.954	0
@6599__19851929	008	B	12/29/1985	13:00	28.0000	33.0000	0	300.0	0	SD	0	14.70	0	38.929	0
@6599__19851929	008	B	12/29/1985	13:00	28.0000	33.0000	0	400.0	0	SD	0	14.31	0	38.873	0
@6599__19851929	008	B	12/29/1985	13:00	28.0000	33.0000	0	500.0	0	SD	0	14.06	0	38.831	0
@6599__19851929	008	B	12/29/1985	13:00	28.0000	33.0000	0	600.0	0	SD	0	13.92	0	38.800	0
@6599__19851929	008	B	12/29/1985	13:00	28.0000	33.0000	0	800.0	0	SD	0	13.71	0	38.685	0
@6599__19851929	008	B	12/29/1985	13:00	28.0000	33.0000	0	1000.0	0	SD	0	13.62	0	38.691	0
@6599__19851929	009	B	12/29/1985	15:00	28.3328	33.0000	0	0.0	0	SD	0	18.88	0	39.044	0	5.21	0
@6599__19851929	009	B	12/29/1985	15:00	28.3328	33.0000	0	10.0	0	SD	0	18.84	0	39.079	0	5.93	0
@6599__19851929	009	B	12/29/1985	15:00	28.3328	33.0000	0	20.0	0	SD	0	18.83	0	39.058	0	6.09	0
@6599__19851929	009	B	12/29/1985	15:00	28.3328	33.0000	0	30.0	0	SD	0	18.80	0	39.061	0
@6599__19851929	009	B	12/29/1985	15:00	28.3328	33.0000	0	50.0	0	SD	0	18.55	0	39.019	0	5.74	0
@6599__19851929	009	B	12/29/1985	15:00	28.3328	33.0000	0	75.0	0	SD	0	18.51	0	39.035	0
@6599__19851929	009	B	12/29/1985	15:00	28.3328	33.0000	0	100.0	0	SD	0	16.59	0	38.725	0	5.45	0
@6599__19851929	009	B	12/29/1985	15:00	28.3328	33.0000	0	150.0	0	SD	0	15.80	0	38.923	0
@6599__19851929	009	B	12/29/1985	15:00	28.3328	33.0000	0	200.0	0	SD	0	15.40	0	38.974	0	5.08	0
@6599__19851929	009	B	12/29/1985	15:00	28.3328	33.0000	0	250.0	0	SD	0	15.03	0	38.966	0
@6599__19851929	009	B	12/29/1985	15:00	28.3328	33.0000	0	300.0	0	SD	0	14.73	0	38.956	0	4.52	0
@6599__19851929	009	B	12/29/1985	15:00	28.3328	33.0000	0	400.0	0	SD	0	14.28	0	38.875	0
@6599__19851929	009	B	12/29/1985	15:00	28.3328	33.0000	0	500.0	0	SD	0	14.02	0	38.828	0	4.32	0
@6599__19851929	009	B	12/29/1985	15:00	28.3328	33.0000	0	600.0	0	SD	0	13.88	0	38.769	0
@6599__19851929	009	B	12/29/1985	15:00	28.3328	33.0000	0	800.0	0	SD	0	13.73	0	38.737	0
@6599__19851929	009	B	12/29/1985	15:00	28.3328	33.0000	0	1000.0	0	SD	0	13.62	0	38.688	0	3.99	0
@6599__19851929	009	B	12/29/1985	15:00	28.3328	33.0000	0	1200.0	0	SD	0	13.57	0	38.675	0
@6599__19851929	009	B	12/29/1985	15:00	28.3328	33.0000	0	1500.0	0	SD	0	13.57	0	38.640	0
@6599__19851929	009	B	12/29/1985	15:00	28.3328	33.0000	0	2000.0	0	SD	0	13.58	0	38.641	0	4.20	0
@6599__19851929	010	B	12/29/1985	19:00	28.6658	33.0000	0	0.0	0	SD	0	18.71	0	38.950	0
@6599__19851929	010	B	12/29/1985	19:00	28.6658	33.0000	0	10.0	0	SD	0	18.68	0	38.962	0
@6599__19851929	010	B	12/29/1985	19:00	28.6658	33.0000	0	20.0	0	SD	0	18.64	0	38.970	0
@6599__19851929	010	B	12/29/1985	19:00	28.6658	33.0000	0	30.0	0	SD	0	18.63	0	38.976	0
@6599__19851929	010	B	12/29/1985	19:00	28.6658	33.0000	0	50.0	0	SD	0	18.64	0	38.958	0
@6599__19851929	010	B	12/29/1985	19:00	28.6658	33.0000	0	75.0	0	SD	0	18.63	0	38.984	0
@6599__19851929	010	B	12/29/1985	19:00	28.6658	33.0000	0	100.0	0	SD	0	18.49	0	38.951	0
@6599__19851929	010	B	12/29/1985	19:00	28.6658	33.0000	0	150.0	0	SD	0	16.25	0	38.758	0
@6599__19851929	010	B	12/29/1985	19:00	28.6658	33.0000	0	200.0	0	SD	0	15.52	0	38.894	0
@6599__19851929	010	B	12/29/1985	19:00	28.6658	33.0000	0	250.0	0	SD	0	15.25	0	38.911	0
@6599__19851929	010	B	12/29/1985	19:00	28.6658	33.0000	0	300.0	0	SD	0	14.81	0	38.888	0
@6599__19851929	010	B	12/29/1985	19:00	28.6658	33.0000	0	400.0	0	SD	0	14.45	0	38.844	0
@6599__19851929	010	B	12/29/1985	19:00	28.6658	33.0000	0	500.0	0	SD	0	14.14	0	38.791	0
@6599__19851929	010	B	12/29/1985	19:00	28.6658	33.0000	0	600.0	0	SD	0	13.95	0	38.769	0
@6599__19851929	010	B	12/29/1985	19:00	28.6658	33.0000	0	800.0	0	SD	0	13.74	0	38.669	0
@6599__19851929	010	B	12/29/1985	19:00	28.6658	33.0000	0	1000.0	0	SD	0	13.63	0	38.651	0
@6599__19851929	011	B	12/29/1985	21:00	29.0000	33.0000	0	0.0	0	SD	0	18.68	0	38.953	0	5.18	0
@6599__19851929	011	B	12/29/1985	21:00	29.0000	33.0000	0	10.0	0	SD	0	18.68	0	38.962	0	5.39	0
@6599__19851929	011	B	12/29/1985	21:00	29.0000	33.0000	0	20.0	0	SD	0	18.68	0	38.958	0	5.18	0
@6599__19851929	011	B	12/29/1985	21:00	29.0000	33.0000	0	30.0	0	SD	0	18.68	0	38.954	0
@6599__19851929	011	B	12/29/1985	21:00	29.0000	33.0000	0	50.0	0	SD	0	18.67	0	38.955	0	5.32	0
@6599__19851929	011	B	12/29/1985	21:00	29.0000	33.0000	0	75.0	0	SD	0	18.64	0	38.974	0
@6599__19851929	011	B	12/29/1985	21:00	29.0000	33.0000	0	100.0	0	SD	0	18.34	0	38.876	0	5.14	0
@6599__19851929	011	B	12/29/1985	21:00	29.0000	33.0000	0	150.0	0	SD	0	16.58	0	38.631	0
@6599__19851929	011	B	12/29/1985	21:00	29.0000	33.0000	0	200.0	0	SD	0	15.94	0	38.745	0	5.18	0
@6599__19851929	011	B	12/29/1985	21:00	29.0000	33.0000	0	250.0	0	SD	0	15.71	0	38.900	0
@6599__19851929	011	B	12/29/1985	21:00	29.0000	33.0000	0	300.0	0	SD	0	15.23	0	38.923	0	4.56	0
@6599__19851929	011	B	12/29/1985	21:00	29.0000	33.0000	0	400.0	0	SD	0	14.63	0	38.870	0
@6599__19851929	011	B	12/29/1985	21:00	29.0000	33.0000	0	500.0	0	SD	0	14.33	0	38.837	0	4.45	0
@6599__19851929	011	B	12/29/1985	21:00	29.0000	33.0000	0	600.0	0	SD	0	14.06	0	38.771	0
@6599__19851929	011	B	12/29/1985	21:00	29.0000	33.0000	0	800.0	0	SD	0	13.81	0	38.723	0
@6599__19851929	011	B	12/29/1985	21:00	29.0000	33.0000	0	1000.0	0	SD	0	13.67	0	38.715	0	4.08	0
@6599__19851929	011	B	12/29/1985	21:00	29.0000	33.0000	0	1200.0	0	SD	0	13.61	0	38.682	0
@6599__19851929	011	B	12/29/1985	21:00	29.0000	33.0000	0	1500.0	0	SD	0	13.58	0	38.664	0
@6599__19851929	011	B	12/29/1985	21:00	29.0000	33.0000	0	2000.0	0	SD	0	13.59	0	38.655	0	4.11	0
@6599__19851929	012	B	12/30/1985	00:00	29.3328	33.0000	0	0.0	0	SD	0	18.37	0	38.968	0
@6599__19851929	012	B	12/30/1985	00:00	29.3328	33.0000	0	10.0	0	SD	0	18.39	0	38.980	0
@6599__19851929	012	B	12/30/1985	00:00	29.3328	33.0000	0	20.0	0	SD	0	18.39	0	38.990	0
@6599__19851929	012	B	12/30/1985	00:00	29.3328	33.0000	0	30.0	0	SD	0	18.40	0	38.989	0
@6599__19851929	012	B	12/30/1985	00:00	29.3328	33.0000	0	50.0	0	SD	0	18.35	0	38.993	0
@6599__19851929	012	B	12/30/1985	00:00	29.3328	33.0000	0	75.0	0	SD	0	18.20	0	38.970	0
@6599__19851929	012	B	12/30/1985	00:00	29.3328	33.0000	0	100.0	0	SD	0	17.72	0	38.859	0
@6599__19851929	012	B	12/30/1985	00:00	29.3328	33.0000	0	150.0	0	SD	0	16.39	0	38.732	0
@6599__19851929	012	B	12/30/1985	00:00	29.3328	33.0000	0	200.0	0	SD	0	15.83	0	38.884	0
@6599__19851929	012	B	12/30/1985	00:00	29.3328	33.0000	0	250.0	0	SD	0	15.59	0	38.913	0
@6599__19851929	012	B	12/30/1985	00:00	29.3328	33.0000	0	300.0	0	SD	0	15.21	0	38.901	0
@6599__19851929	012	B	12/30/1985	00:00	29.3328	33.0000	0	400.0	0	SD	0	14.62	0	38.895	0
@6599__19851929	012	B	12/30/1985	00:00	29.3328	33.0000	0	500.0	0	SD	0	14.23	0	38.825	0
@6599__19851929	012	B	12/30/1985	00:00	29.3328	33.0000	0	600.0	0	SD	0	14.00	0	38.746	0
@6599__19851929	012	B	12/30/1985	00:00	29.3328	33.0000	0	800.0	0	SD	0	13.76	0	38.721	0
@6599__19851929	012	B	12/30/1985	00:00	29.3328	33.0000	0	1000.0	0	SD	0	13.63	0	38.666	0
@6599__19851929	013	B	12/30/1985	02:00	29.6658	33.0000	0	0.0	0	SD	0	18.47	0	38.959	0	5.37	0
@6599__19851929	013	B	12/30/1985	02:00	29.6658	33.0000	0	10.0	0	SD	0	18.47	0	38.982	0	6.12	0
@6599__19851929	013	B	12/30/1985	02:00	29.6658	33.0000	0	20.0	0	SD	0	18.48	0	38.968	0	6.05	0
@6599__19851929	013	B	12/30/1985	02:00	29.6658	33.0000	0	30.0	0	SD	0	18.47	0	39.000	0
@6599__19851929	013	B	12/30/1985	02:00	29.6658	33.0000	0	50.0	0	SD	0	18.45	0	38.998	0	5.65	0
@6599__19851929	013	B	12/30/1985	02:00	29.6658	33.0000	0	75.0	0	SD	0	18.27	0	38.981	0
@6599__19851929	013	B	12/30/1985	02:00	29.6658	33.0000	0	100.0	0	SD	0	17.97	0	38.989	0	5.42	0
@6599__19851929	013	B	12/30/1985	02:00	29.6658	33.0000	0	150.0	0	SD	0	15.95	0	38.785	0
@6599__19851929	013	B	12/30/1985	02:00	29.6658	33.0000	0	200.0	0	SD	0	15.66	0	38.878	0	5.42	0
@6599__19851929	013	B	12/30/1985	02:00	29.6658	33.0000	0	250.0	0	SD	0	15.27	0	38.961	0
@6599__19851929	013	B	12/30/1985	02:00	29.6658	33.0000	0	300.0	0	SD	0	14.89	0	38.906	0	4.65	0
@6599__19851929	013	B	12/30/1985	02:00	29.6658	33.0000	0	400.0	0	SD	0	14.45	0	38.873	0
@6599__19851929	013	B	12/30/1985	02:00	29.6658	33.0000	0	500.0	0	SD	0	14.11	0	38.793	0	4.41	0
@6599__19851929	013	B	12/30/1985	02:00	29.6658	33.0000	0	600.0	0	SD	0	14.00	0	38.775	0
@6599__19851929	013	B	12/30/1985	02:00	29.6658	33.0000	0	800.0	0	SD	0	13.74	0	38.698	0
@6599__19851929	013	B	12/30/1985	02:00	29.6658	33.0000	0	1000.0	0	SD	0	13.61	0	38.672	0	4.08	0
@6599__19851929	013	B	12/30/1985	02:00	29.6658	33.0000	0	1200.0	0	SD	0	13.58	0	38.666	0
@6599__19851929	013	B	12/30/1985	02:00	29.6658	33.0000	0	1500.0	0	SD	0	13.56	0	38.637	0
@6599__19851929	013	B	12/30/1985	02:00	29.6658	33.0000	0	2000.0	0	SD	0	13.58	0	38.640	0	4.15	0
@6599__19851929	014	B	12/30/1985	04:00	30.0000	33.0000	0	0.0	0	SD	0	18.44	0	38.989	0
@6599__19851929	014	B	12/30/1985	04:00	30.0000	33.0000	0	10.0	0	SD	0	18.44	0	39.011	0
@6599__19851929	014	B	12/30/1985	04:00	30.0000	33.0000	0	20.0	0	SD	0	18.41	0	38.997	0
@6599__19851929	014	B	12/30/1985	04:00	30.0000	33.0000	0	30.0	0	SD	0	18.40	0	38.989	0
@6599__19851929	014	B	12/30/1985	04:00	30.0000	33.0000	0	50.0	0	SD	0	18.34	0	39.003	0
@6599__19851929	014	B	12/30/1985	04:00	30.0000	33.0000	0	75.0	0	SD	0	18.27	0	38.995	0
@6599__19851929	014	B	12/30/1985	04:00	30.0000	33.0000	0	100.0	0	SD	0	17.59	0	38.762	0
@6599__19851929	014	B	12/30/1985	04:00	30.0000	33.0000	0	150.0	0	SD	0	15.88	0	38.786	0
@6599__19851929	014	B	12/30/1985	04:00	30.0000	33.0000	0	200.0	0	SD	0	15.62	0	38.947	0
@6599__19851929	014	B	12/30/1985	04:00	30.0000	33.0000	0	250.0	0	SD	0	15.22	0	38.941	0
@6599__19851929	014	B	12/30/1985	04:00	30.0000	33.0000	0	300.0	0	SD	0	14.83	0	38.924	0
@6599__19851929	014	B	12/30/1985	04:00	30.0000	33.0000	0	400.0	0	SD	0	14.23	0	38.826	0
@6599__19851929	014	B	12/30/1985	04:00	30.0000	33.0000	0	500.0	0	SD	0	14.02	0	38.799	0
@6599__19851929	014	B	12/30/1985	04:00	30.0000	33.0000	0	600.0	0	SD	0	13.87	0	38.765	0
@6599__19851929	014	B	12/30/1985	04:00	30.0000	33.0000	0	800.0	0	SD	0	13.69	0	38.691	0
@6599__19851929	014	B	12/30/1985	04:00	30.0000	33.0000	0	1000.0	0	SD	0	13.61	0	38.672	0
@6599__19851929	015	B	12/31/1985	11:00	30.0000	33.3333	0	0.0	0	SD	0	18.44	0	38.987	0
@6599__19851929	015	B	12/31/1985	11:00	30.0000	33.3333	0	10.0	0	SD	0	18.34	0	38.986	0
@6599__19851929	015	B	12/31/1985	11:00	30.0000	33.3333	0	20.0	0	SD	0	18.23	0	39.006	0
@6599__19851929	015	B	12/31/1985	11:00	30.0000	33.3333	0	30.0	0	SD	0	18.19	0	38.999	0
@6599__19851929	015	B	12/31/1985	11:00	30.0000	33.3333	0	50.0	0	SD	0	17.92	0	38.964	0
@6599__19851929	015	B	12/31/1985	11:00	30.0000	33.3333	0	75.0	0	SD	0	17.78	0	38.992	0
@6599__19851929	015	B	12/31/1985	11:00	30.0000	33.3333	0	100.0	0	SD	0	17.11	0	38.869	0
@6599__19851929	015	B	12/31/1985	11:00	30.0000	33.3333	0	150.0	0	SD	0	16.13	0	38.849	0
@6599__19851929	015	B	12/31/1985	11:00	30.0000	33.3333	0	200.0	0	SD	0	15.56	0	38.911	0
@6599__19851929	015	B	12/31/1985	11:00	30.0000	33.3333	0	250.0	0	SD	0	15.10	0	38.945	0
@6599__19851929	015	B	12/31/1985	11:00	30.0000	33.3333	0	300.0	0	SD	0	14.83	0	38.949	0
@6599__19851929	015	B	12/31/1985	11:00	30.0000	33.3333	0	400.0	0	SD	0	14.46	0	38.927	0
@6599__19851929	015	B	12/31/1985	11:00	30.0000	33.3333	0	500.0	0	SD	0	14.17	0	38.861	0
@6599__19851929	015	B	12/31/1985	11:00	30.0000	33.3333	0	600.0	0	SD	0	13.99	0	38.824	0
@6599__19851929	015	B	12/31/1985	11:00	30.0000	33.3333	0	800.0	0	SD	0	13.83	0	38.763	0
@6599__19851929	015	B	12/31/1985	11:00	30.0000	33.3333	0	1000.0	0	SD	0	13.67	0	38.708	0
@6599__19851929	016	B	12/31/1985	13:00	29.6658	33.3333	0	0.0	0	SD	0	18.59	0	38.906	0
@6599__19851929	016	B	12/31/1985	13:00	29.6658	33.3333	0	10.0	0	SD	0	18.54	0	38.908	0
@6599__19851929	016	B	12/31/1985	13:00	29.6658	33.3333	0	20.0	0	SD	0	18.51	0	38.919	0
@6599__19851929	016	B	12/31/1985	13:00	29.6658	33.3333	0	30.0	0	SD	0	18.51	0	38.929	0
@6599__19851929	016	B	12/31/1985	13:00	29.6658	33.3333	0	50.0	0	SD	0	18.52	0	38.925	0
@6599__19851929	016	B	12/31/1985	13:00	29.6658	33.3333	0	75.0	0	SD	0	18.50	0	38.948	0
@6599__19851929	016	B	12/31/1985	13:00	29.6658	33.3333	0	100.0	0	SD	0	18.50	0	38.952	0
@6599__19851929	016	B	12/31/1985	13:00	29.6658	33.3333	0	150.0	0	SD	0	16.57	0	38.651	0
@6599__19851929	016	B	12/31/1985	13:00	29.6658	33.3333	0	200.0	0	SD	0	16.17	0	38.726	0
@6599__19851929	016	B	12/31/1985	13:00	29.6658	33.3333	0	250.0	0	SD	0	15.88	0	38.883	0
@6599__19851929	016	B	12/31/1985	13:00	29.6658	33.3333	0	300.0	0	SD	0	15.65	0	38.950	0
@6599__19851929	016	B	12/31/1985	13:00	29.6658	33.3333	0	400.0	0	SD	0	14.92	0	38.910	0
@6599__19851929	016	B	12/31/1985	13:00	29.6658	33.3333	0	500.0	0	SD	0	14.48	0	38.852	0
@6599__19851929	016	B	12/31/1985	13:00	29.6658	33.3333	0	600.0	0	SD	0	14.24	0	38.795	0
@6599__19851929	016	B	12/31/1985	13:00	29.6658	33.3333	0	800.0	0	SD	0	13.89	0	38.719	0
@6599__19851929	016	B	12/31/1985	13:00	29.6658	33.3333	0	1000.0	0	SD	0	13.72	0	38.713	0
@6599__19851929	016	B	12/31/1985	13:00	29.6658	33.3333	0	1200.0	0	SD	0	13.63	0	38.680	0
@6599__19851929	016	B	12/31/1985	13:00	29.6658	33.3333	0	1500.0	0	SD	0	13.59	0	38.664	0
@6599__19851929	016	B	12/31/1985	13:00	29.6658	33.3333	0	2000.0	0	SD	0	13.60	0	38.645	0
@6599__19851929	017	B	12/31/1985	15:00	29.3328	33.3333	0	0.0	0	SD	0	18.80	0	38.949	0
@6599__19851929	017	B	12/31/1985	15:00	29.3328	33.3333	0	10.0	0	SD	0	18.80	0	38.945	0
@6599__19851929	017	B	12/31/1985	15:00	29.3328	33.3333	0	20.0	0	SD	0	18.77	0	38.942	0
@6599__19851929	017	B	12/31/1985	15:00	29.3328	33.3333	0	30.0	0	SD	0	18.75	0	38.948	0
@6599__19851929	017	B	12/31/1985	15:00	29.3328	33.3333	0	50.0	0	SD	0	18.74	0	38.963	0
@6599__19851929	017	B	12/31/1985	15:00	29.3328	33.3333	0	75.0	0	SD	0	18.74	0	38.967	0
@6599__19851929	017	B	12/31/1985	15:00	29.3328	33.3333	0	100.0	0	SD	0	18.74	0	38.956	0
@6599__19851929	017	B	12/31/1985	15:00	29.3328	33.3333	0	150.0	0	SD	0	16.75	0	38.662	0
@6599__19851929	017	B	12/31/1985	15:00	29.3328	33.3333	0	200.0	0	SD	0	16.50	0	38.699	0
@6599__19851929	017	B	12/31/1985	15:00	29.3328	33.3333	0	250.0	0	SD	0	16.04	0	38.795	0
@6599__19851929	017	B	12/31/1985	15:00	29.3328	33.3333	0	300.0	0	SD	0	15.73	0	38.909	0
@6599__19851929	017	B	12/31/1985	15:00	29.3328	33.3333	0	400.0	0	SD	0	15.04	0	38.919	0
@6599__19851929	017	B	12/31/1985	15:00	29.3328	33.3333	0	500.0	0	SD	0	14.60	0	38.891	0
@6599__19851929	017	B	12/31/1985	15:00	29.3328	33.3333	0	600.0	0	SD	0	14.22	0	38.800	0
@6599__19851929	017	B	12/31/1985	15:00	29.3328	33.3333	0	800.0	0	SD	0	13.91	0	38.760	0
@6599__19851929	017	B	12/31/1985	15:00	29.3328	33.3333	0	1000.0	0	SD	0	13.73	0	38.723	0
@6599__19851929	018	B	12/31/1985	17:00	29.0000	33.3333	0	0.0	0	SD	0	18.68	0	38.972	0
@6599__19851929	018	B	12/31/1985	17:00	29.0000	33.3333	0	10.0	0	SD	0	18.68	0	38.982	0
@6599__19851929	018	B	12/31/1985	17:00	29.0000	33.3333	0	20.0	0	SD	0	18.68	0	38.978	0
@6599__19851929	018	B	12/31/1985	17:00	29.0000	33.3333	0	30.0	0	SD	0	18.68	0	38.974	0
@6599__19851929	018	B	12/31/1985	17:00	29.0000	33.3333	0	50.0	0	SD	0	18.68	0	38.979	0
@6599__19851929	018	B	12/31/1985	17:00	29.0000	33.3333	0	75.0	0	SD	0	18.67	0	38.979	0
@6599__19851929	018	B	12/31/1985	17:00	29.0000	33.3333	0	100.0	0	SD	0	18.66	0	38.992	0
@6599__19851929	018	B	12/31/1985	17:00	29.0000	33.3333	0	150.0	0	SD	0	16.71	0	38.643	0
@6599__19851929	018	B	12/31/1985	17:00	29.0000	33.3333	0	200.0	0	SD	0	16.49	0	38.724	0
@6599__19851929	018	B	12/31/1985	17:00	29.0000	33.3333	0	250.0	0	SD	0	16.07	0	38.751	0
@6599__19851929	018	B	12/31/1985	17:00	29.0000	33.3333	0	300.0	0	SD	0	15.80	0	38.868	0
@6599__19851929	018	B	12/31/1985	17:00	29.0000	33.3333	0	400.0	0	SD	0	15.13	0	38.947	0
@6599__19851929	018	B	12/31/1985	17:00	29.0000	33.3333	0	500.0	0	SD	0	14.55	0	38.884	0
@6599__19851929	018	B	12/31/1985	17:00	29.0000	33.3333	0	600.0	0	SD	0	14.25	0	38.846	0
@6599__19851929	018	B	12/31/1985	17:00	29.0000	33.3333	0	800.0	0	SD	0	13.96	0	38.755	0
@6599__19851929	018	B	12/31/1985	17:00	29.0000	33.3333	0	1000.0	0	SD	0	13.74	0	38.716	0
@6599__19851929	018	B	12/31/1985	17:00	29.0000	33.3333	0	1200.0	0	SD	0	13.65	0	38.684	0
@6599__19851929	018	B	12/31/1985	17:00	29.0000	33.3333	0	1500.0	0	SD	0	13.61	0	38.667	0
@6599__19851929	018	B	12/31/1985	17:00	29.0000	33.3333	0	2000.0	0	SD	0	13.60	0	38.664	0
@6599__19851929	019	B	12/31/1985	19:00	28.6658	33.3333	0	0.0	0	SD	0	18.71	0	38.971	0
@6599__19851929	019	B	12/31/1985	19:00	28.6658	33.3333	0	10.0	0	SD	0	18.72	0	38.971	0
@6599__19851929	019	B	12/31/1985	19:00	28.6658	33.3333	0	20.0	0	SD	0	18.72	0	38.967	0
@6599__19851929	019	B	12/31/1985	19:00	28.6658	33.3333	0	30.0	0	SD	0	18.72	0	38.977	0
@6599__19851929	019	B	12/31/1985	19:00	28.6658	33.3333	0	50.0	0	SD	0	18.70	0	38.974	0
@6599__19851929	019	B	12/31/1985	19:00	28.6658	33.3333	0	75.0	0	SD	0	18.70	0	38.978	0
@6599__19851929	019	B	12/31/1985	19:00	28.6658	33.3333	0	100.0	0	SD	0	18.49	0	38.948	0
@6599__19851929	019	B	12/31/1985	19:00	28.6658	33.3333	0	150.0	0	SD	0	16.63	0	38.679	0
@6599__19851929	019	B	12/31/1985	19:00	28.6658	33.3333	0	200.0	0	SD	0	16.37	0	38.731	0
@6599__19851929	019	B	12/31/1985	19:00	28.6658	33.3333	0	250.0	0	SD	0	16.04	0	38.736	0
@6599__19851929	019	B	12/31/1985	19:00	28.6658	33.3333	0	300.0	0	SD	0	15.87	0	38.930	0
@6599__19851929	019	B	12/31/1985	19:00	28.6658	33.3333	0	400.0	0	SD	0	15.00	0	38.929	0
@6599__19851929	019	B	12/31/1985	19:00	28.6658	33.3333	0	500.0	0	SD	0	14.63	0	38.906	0
@6599__19851929	019	B	12/31/1985	19:00	28.6658	33.3333	0	600.0	0	SD	0	14.37	0	38.860	0
@6599__19851929	019	B	12/31/1985	19:00	28.6658	33.3333	0	800.0	0	SD	0	13.92	0	38.735	0
@6599__19851929	019	B	12/31/1985	19:00	28.6658	33.3333	0	1000.0	0	SD	0	13.74	0	38.718	0
@6599__19851929	020	B	12/31/1985	22:00	28.3328	33.3333	0	0.0	0	SD	0	18.68	0	38.958	0
@6599__19851929	020	B	12/31/1985	22:00	28.3328	33.3333	0	10.0	0	SD	0	18.68	0	38.982	0
@6599__19851929	020	B	12/31/1985	22:00	28.3328	33.3333	0	20.0	0	SD	0	18.69	0	38.961	0
@6599__19851929	020	B	12/31/1985	22:00	28.3328	33.3333	0	30.0	0	SD	0	18.70	0	38.954	0
@6599__19851929	020	B	12/31/1985	22:00	28.3328	33.3333	0	50.0	0	SD	0	18.65	0	38.981	0
@6599__19851929	020	B	12/31/1985	22:00	28.3328	33.3333	0	75.0	0	SD	0	18.59	0	38.973	0
@6599__19851929	020	B	12/31/1985	22:00	28.3328	33.3333	0	100.0	0	SD	0	18.58	0	38.986	0
@6599__19851929	020	B	12/31/1985	22:00	28.3328	33.3333	0	150.0	0	SD	0	16.75	0	38.691	0
@6599__19851929	020	B	12/31/1985	22:00	28.3328	33.3333	0	200.0	0	SD	0	16.34	0	38.894	0
@6599__19851929	020	B	12/31/1985	22:00	28.3328	33.3333	0	250.0	0	SD	0	16.05	0	39.036	0
@6599__19851929	020	B	12/31/1985	22:00	28.3328	33.3333	0	300.0	0	SD	0	15.44	0	38.970	0
@6599__19851929	020	B	12/31/1985	22:00	28.3328	33.3333	0	400.0	0	SD	0	14.76	0	38.938	0
@6599__19851929	020	B	12/31/1985	22:00	28.3328	33.3333	0	500.0	0	SD	0	14.48	0	38.898	0
@6599__19851929	020	B	12/31/1985	22:00	28.3328	33.3333	0	600.0	0	SD	0	14.18	0	38.734	0
@6599__19851929	020	B	12/31/1985	22:00	28.3328	33.3333	0	800.0	0	SD	0	13.92	0	38.766	0
@6599__19851929	020	B	12/31/1985	22:00	28.3328	33.3333	0	1000.0	0	SD	0	13.73	0	38.726	0
@6599__19851929	020	B	12/31/1985	22:00	28.3328	33.3333	0	1200.0	0	SD	0	13.65	0	38.704	0
@6599__19851929	020	B	12/31/1985	22:00	28.3328	33.3333	0	1500.0	0	SD	0	13.61	0	38.676	0
@6599__19851929	020	B	12/31/1985	22:00	28.3328	33.3333	0	2000.0	0	SD	0	13.61	0	38.671	0
@6599__19861930	001	B	01/01/1986	00:00	28.0000	33.3333	0	0.0	0	SD	0	18.68	0	39.028	0
@6599__19861930	001	B	01/01/1986	00:00	28.0000	33.3333	0	10.0	0	SD	0	18.70	0	39.033	0
@6599__19861930	001	B	01/01/1986	00:00	28.0000	33.3333	0	20.0	0	SD	0	18.70	0	39.028	0
@6599__19861930	001	B	01/01/1986	00:00	28.0000	33.3333	0	30.0	0	SD	0	18.68	0	39.044	0
@6599__19861930	001	B	01/01/1986	00:00	28.0000	33.3333	0	50.0	0	SD	0	18.69	0	39.040	0
@6599__19861930	001	B	01/01/1986	00:00	28.0000	33.3333	0	75.0	0	SD	0	18.64	0	39.036	0
@6599__19861930	001	B	01/01/1986	00:00	28.0000	33.3333	0	100.0	0	SD	0	18.65	0	39.030	0
@6599__19861930	001	B	01/01/1986	00:00	28.0000	33.3333	0	150.0	0	SD	0	16.38	0	38.802	0
@6599__19861930	001	B	01/01/1986	00:00	28.0000	33.3333	0	200.0	0	SD	0	16.01	0	38.981	0
@6599__19861930	001	B	01/01/1986	00:00	28.0000	33.3333	0	250.0	0	SD	0	15.40	0	39.063	0
@6599__19861930	001	B	01/01/1986	00:00	28.0000	33.3333	0	300.0	0	SD	0	15.06	0	38.957	0
@6599__19861930	001	B	01/01/1986	00:00	28.0000	33.3333	0	400.0	0	SD	0	14.55	0	38.911	0
@6599__19861930	001	B	01/01/1986	00:00	28.0000	33.3333	0	500.0	0	SD	0	14.23	0	38.865	0
@6599__19861930	001	B	01/01/1986	00:00	28.0000	33.3333	0	600.0	0	SD	0	13.99	0	38.812	0
@6599__19861930	001	B	01/01/1986	00:00	28.0000	33.3333	0	800.0	0	SD	0	13.77	0	38.732	0
@6599__19861930	001	B	01/01/1986	00:00	28.0000	33.3333	0	1000.0	0	SD	0	13.68	0	38.708	0
@6599__19861930	002	B	01/01/1986	02:00	28.0000	33.6667	0	0.0	0	SD	0	18.68	0	38.940	0	5.22	0
@6599__19861930	002	B	01/01/1986	02:00	28.0000	33.6667	0	10.0	0	SD	0	18.68	0	38.950	0	5.81	0
@6599__19861930	002	B	01/01/1986	02:00	28.0000	33.6667	0	20.0	0	SD	0	18.69	0	38.950	0	5.95	0
@6599__19861930	002	B	01/01/1986	02:00	28.0000	33.6667	0	30.0	0	SD	0	18.70	0	38.950	0
@6599__19861930	002	B	01/01/1986	02:00	28.0000	33.6667	0	50.0	0	SD	0	18.70	0	38.955	0	5.60	0
@6599__19861930	002	B	01/01/1986	02:00	28.0000	33.6667	0	75.0	0	SD	0	18.71	0	38.963	0
@6599__19861930	002	B	01/01/1986	02:00	28.0000	33.6667	0	100.0	0	SD	0	18.68	0	38.954	0
@6599__19861930	002	B	01/01/1986	02:00	28.0000	33.6667	0	150.0	0	SD	0	16.48	0	38.710	0
@6599__19861930	002	B	01/01/1986	02:00	28.0000	33.6667	0	200.0	0	SD	0	16.25	0	39.012	0	5.24	0
@6599__19861930	002	B	01/01/1986	02:00	28.0000	33.6667	0	250.0	0	SD	0	15.89	0	38.990	0
@6599__19861930	002	B	01/01/1986	02:00	28.0000	33.6667	0	300.0	0	SD	0	15.25	0	38.913	0	4.78	0
@6599__19861930	002	B	01/01/1986	02:00	28.0000	33.6667	0	400.0	0	SD	0	14.72	0	38.888	0
@6599__19861930	002	B	01/01/1986	02:00	28.0000	33.6667	0	500.0	0	SD	0	14.35	0	38.834	0	4.55	0
@6599__19861930	002	B	01/01/1986	02:00	28.0000	33.6667	0	600.0	0	SD	0	14.11	0	38.782	0
@6599__19861930	002	B	01/01/1986	02:00	28.0000	33.6667	0	800.0	0	SD	0	13.80	0	38.722	0
@6599__19861930	002	B	01/01/1986	02:00	28.0000	33.6667	0	1000.0	0	SD	0	13.66	0	38.689	0	4.12	0
@6599__19861930	002	B	01/01/1986	02:00	28.0000	33.6667	0	1200.0	0	SD	0	13.60	0	38.669	0
@6599__19861930	002	B	01/01/1986	02:00	28.0000	33.6667	0	1500.0	0	SD	0	13.59	0	38.642	0
@6599__19861930	002	B	01/01/1986	02:00	28.0000	33.6667	0	2000.0	0	SD	0	13.59	0	38.640	0	4.16	0
@6599__19861930	003	B	01/01/1986	05:00	28.3328	33.6667	0	0.0	0	SD	0	18.68	0	38.940	0
@6599__19861930	003	B	01/01/1986	05:00	28.3328	33.6667	0	10.0	0	SD	0	18.70	0	38.944	0
@6599__19861930	003	B	01/01/1986	05:00	28.3328	33.6667	0	20.0	0	SD	0	18.70	0	38.940	0
@6599__19861930	003	B	01/01/1986	05:00	28.3328	33.6667	0	30.0	0	SD	0	18.71	0	38.940	0
@6599__19861930	003	B	01/01/1986	05:00	28.3328	33.6667	0	50.0	0	SD	0	18.67	0	38.943	0
@6599__19861930	003	B	01/01/1986	05:00	28.3328	33.6667	0	75.0	0	SD	0	18.57	0	38.932	0
@6599__19861930	003	B	01/01/1986	05:00	28.3328	33.6667	0	100.0	0	SD	0	18.19	0	38.444	0
@6599__19861930	003	B	01/01/1986	05:00	28.3328	33.6667	0	150.0	0	SD	0	16.58	0	38.698	0
@6599__19861930	003	B	01/01/1986	05:00	28.3328	33.6667	0	200.0	0	SD	0	16.44	0	38.733	0
@6599__19861930	003	B	01/01/1986	05:00	28.3328	33.6667	0	250.0	0	SD	0	16.13	0	38.797	0
@6599__19861930	003	B	01/01/1986	05:00	28.3328	33.6667	0	300.0	0	SD	0	15.96	0	38.868	0
@6599__19861930	003	B	01/01/1986	05:00	28.3328	33.6667	0	400.0	0	SD	0	15.37	0	38.937	0
@6599__19861930	003	B	01/01/1986	05:00	28.3328	33.6667	0	500.0	0	SD	0	14.77	0	38.899	0
@6599__19861930	003	B	01/01/1986	05:00	28.3328	33.6667	0	600.0	0	SD	0	14.36	0	38.856	0
@6599__19861930	003	B	01/01/1986	05:00	28.3328	33.6667	0	800.0	0	SD	0	13.99	0	38.771	0
@6599__19861930	003	B	01/01/1986	05:00	28.3328	33.6667	0	1000.0	0	SD	0	13.74	0	38.724	0
@6599__19861930	004	B	01/01/1986	07:00	28.6658	33.6667	0	0.0	0	SD	0	18.64	0	38.951	0	5.18	0
@6599__19861930	004	B	01/01/1986	07:00	28.6658	33.6667	0	10.0	0	SD	0	18.65	0	38.951	0	5.46	0
@6599__19861930	004	B	01/01/1986	07:00	28.6658	33.6667	0	20.0	0	SD	0	18.64	0	38.970	0	5.61	0
@6599__19861930	004	B	01/01/1986	07:00	28.6658	33.6667	0	30.0	0	SD	0	18.64	0	38.966	0
@6599__19861930	004	B	01/01/1986	07:00	28.6658	33.6667	0	50.0	0	SD	0	18.60	0	38.955	0	5.36	0
@6599__19861930	004	B	01/01/1986	07:00	28.6658	33.6667	0	75.0	0	SD	0	18.55	0	38.956	0
@6599__19861930	004	B	01/01/1986	07:00	28.6658	33.6667	0	100.0	0	SD	0	18.39	0	38.915	0	5.23	0
@6599__19861930	004	B	01/01/1986	07:00	28.6658	33.6667	0	150.0	0	SD	0	16.55	0	38.713	0
@6599__19861930	004	B	01/01/1986	07:00	28.6658	33.6667	0	200.0	0	SD	0	16.35	0	38.779	0	5.12	0
@6599__19861930	004	B	01/01/1986	07:00	28.6658	33.6667	0	250.0	0	SD	0	16.17	0	38.821	0
@6599__19861930	004	B	01/01/1986	07:00	28.6658	33.6667	0	300.0	0	SD	0	15.95	0	38.863	0	4.87	0
@6599__19861930	004	B	01/01/1986	07:00	28.6658	33.6667	0	400.0	0	SD	0	15.39	0	38.931	0
@6599__19861930	004	B	01/01/1986	07:00	28.6658	33.6667	0	500.0	0	SD	0	14.83	0	38.943	0	4.71	0
@6599__19861930	004	B	01/01/1986	07:00	28.6658	33.6667	0	600.0	0	SD	0	14.37	0	38.845	0
@6599__19861930	004	B	01/01/1986	07:00	28.6658	33.6667	0	800.0	0	SD	0	13.94	0	38.761	0
@6599__19861930	004	B	01/01/1986	07:00	28.6658	33.6667	0	1000.0	0	SD	0	13.71	0	38.720	0	4.13	0
@6599__19861930	004	B	01/01/1986	07:00	28.6658	33.6667	0	1200.0	0	SD	0	13.64	0	38.703	0
@6599__19861930	004	B	01/01/1986	07:00	28.6658	33.6667	0	1500.0	0	SD	0	13.60	0	38.670	0
@6599__19861930	004	B	01/01/1986	07:00	28.6658	33.6667	0	2000.0	0	SD	0	13.61	0	38.664	0	4.11	0
@6599__19861930	005	B	01/01/1986	10:00	29.0000	33.6667	0	0.0	0	SD	0	18.70	0	38.976	0
@6599__19861930	005	B	01/01/1986	10:00	29.0000	33.6667	0	10.0	0	SD	0	18.70	0	38.972	0
@6599__19861930	005	B	01/01/1986	10:00	29.0000	33.6667	0	20.0	0	SD	0	18.71	0	38.972	0
@6599__19861930	005	B	01/01/1986	10:00	29.0000	33.6667	0	30.0	0	SD	0	18.71	0	38.982	0
@6599__19861930	005	B	01/01/1986	10:00	29.0000	33.6667	0	50.0	0	SD	0	18.71	0	38.988	0
@6599__19861930	005	B	01/01/1986	10:00	29.0000	33.6667	0	75.0	0	SD	0	18.71	0	38.991	0
@6599__19861930	005	B	01/01/1986	10:00	29.0000	33.6667	0	100.0	0	SD	0	18.74	0	38.980	0
@6599__19861930	005	B	01/01/1986	10:00	29.0000	33.6667	0	150.0	0	SD	0	16.89	0	38.651	0
@6599__19861930	005	B	01/01/1986	10:00	29.0000	33.6667	0	200.0	0	SD	0	16.32	0	38.883	0
@6599__19861930	005	B	01/01/1986	10:00	29.0000	33.6667	0	250.0	0	SD	0	15.41	0	38.902	0
@6599__19861930	005	B	01/01/1986	10:00	29.0000	33.6667	0	300.0	0	SD	0	15.09	0	38.941	0
@6599__19861930	005	B	01/01/1986	10:00	29.0000	33.6667	0	400.0	0	SD	0	14.52	0	38.886	0
@6599__19861930	005	B	01/01/1986	10:00	29.0000	33.6667	0	500.0	0	SD	0	14.24	0	38.856	0
@6599__19861930	005	B	01/01/1986	10:00	29.0000	33.6667	0	600.0	0	SD	0	14.02	0	38.798	0
@6599__19861930	005	B	01/01/1986	10:00	29.0000	33.6667	0	800.0	0	SD	0	13.79	0	38.747	0
@6599__19861930	005	B	01/01/1986	10:00	29.0000	33.6667	0	1000.0	0	SD	0	13.68	0	38.717	0
@6599__19861930	006	B	01/01/1986	15:00	29.3328	33.6667	0	0.0	0	SD	0	18.74	0	38.989	0	5.04	0
@6599__19861930	006	B	01/01/1986	15:00	29.3328	33.6667	0	10.0	0	SD	0	18.75	0	38.989	0	5.38	0
@6599__19861930	006	B	01/01/1986	15:00	29.3328	33.6667	0	20.0	0	SD	0	18.75	0	38.985	0	5.47	0
@6599__19861930	006	B	01/01/1986	15:00	29.3328	33.6667	0	30.0	0	SD	0	18.75	0	38.995	0
@6599__19861930	006	B	01/01/1986	15:00	29.3328	33.6667	0	50.0	0	SD	0	18.75	0	38.986	0	5.31	0
@6599__19861930	006	B	01/01/1986	15:00	29.3328	33.6667	0	75.0	0	SD	0	18.72	0	39.005	0
@6599__19861930	006	B	01/01/1986	15:00	29.3328	33.6667	0	100.0	0	SD	0	18.61	0	38.992	0	5.08	0
@6599__19861930	006	B	01/01/1986	15:00	29.3328	33.6667	0	150.0	0	SD	0	16.53	0	38.753	0
@6599__19861930	006	B	01/01/1986	15:00	29.3328	33.6667	0	200.0	0	SD	0	15.95	0	38.784	0	5.17	0
@6599__19861930	006	B	01/01/1986	15:00	29.3328	33.6667	0	250.0	0	SD	0	15.68	0	38.951	0
@6599__19861930	006	B	01/01/1986	15:00	29.3328	33.6667	0	300.0	0	SD	0	15.07	0	38.949	0	4.55	0
@6599__19861930	006	B	01/01/1986	15:00	29.3328	33.6667	0	400.0	0	SD	0	14.45	0	38.905	0
@6599__19861930	006	B	01/01/1986	15:00	29.3328	33.6667	0	500.0	0	SD	0	14.24	0	38.866	0	4.49	0
@6599__19861930	006	B	01/01/1986	15:00	29.3328	33.6667	0	600.0	0	SD	0	14.02	0	38.810	0
@6599__19861930	006	B	01/01/1986	15:00	29.3328	33.6667	0	800.0	0	SD	0	13.80	0	38.751	0
@6599__19861930	006	B	01/01/1986	15:00	29.3328	33.6667	0	1000.0	0	SD	0	13.68	0	38.712	0	4.12	0
@6599__19861930	006	B	01/01/1986	15:00	29.3328	33.6667	0	1200.0	0	SD	0	13.63	0	38.724	0
@6599__19861930	006	B	01/01/1986	15:00	29.3328	33.6667	0	1500.0	0	SD	0	13.59	0	38.672	0
@6599__19861930	006	B	01/01/1986	15:00	29.3328	33.6667	0	2000.0	0	SD	0	13.59	0	38.682	0	3.82	0
@6599__19861930	007	B	01/01/1986	18:00	29.6658	33.6667	0	0.0	0	SD	0	18.68	0	38.937	0
@6599__19861930	007	B	01/01/1986	18:00	29.6658	33.6667	0	10.0	0	SD	0	18.68	0	38.933	0
@6599__19861930	007	B	01/01/1986	18:00	29.6658	33.6667	0	20.0	0	SD	0	18.70	0	38.937	0
@6599__19861930	007	B	01/01/1986	18:00	29.6658	33.6667	0	30.0	0	SD	0	18.68	0	38.952	0
@6599__19861930	007	B	01/01/1986	18:00	29.6658	33.6667	0	50.0	0	SD	0	18.54	0	38.942	0
@6599__19861930	007	B	01/01/1986	18:00	29.6658	33.6667	0	75.0	0	SD	0	18.54	0	38.959	0
@6599__19861930	007	B	01/01/1986	18:00	29.6658	33.6667	0	100.0	0	SD	0	18.24	0	38.912	0
@6599__19861930	007	B	01/01/1986	18:00	29.6658	33.6667	0	150.0	0	SD	0	16.61	0	38.687	0
@6599__19861930	007	B	01/01/1986	18:00	29.6658	33.6667	0	200.0	0	SD	0	16.41	0	38.754	0
@6599__19861930	007	B	01/01/1986	18:00	29.6658	33.6667	0	250.0	0	SD	0	15.95	0	38.820	0
@6599__19861930	007	B	01/01/1986	18:00	29.6658	33.6667	0	300.0	0	SD	0	15.81	0	38.984	0
@6599__19861930	007	B	01/01/1986	18:00	29.6658	33.6667	0	400.0	0	SD	0	15.01	0	38.966	0
@6599__19861930	007	B	01/01/1986	18:00	29.6658	33.6667	0	500.0	0	SD	0	14.74	0	38.964	0
@6599__19861930	007	B	01/01/1986	18:00	29.6658	33.6667	0	600.0	0	SD	0	14.33	0	38.880	0
@6599__19861930	007	B	01/01/1986	18:00	29.6658	33.6667	0	800.0	0	SD	0	13.94	0	38.804	0
@6599__19861930	007	B	01/01/1986	18:00	29.6658	33.6667	0	1000.0	0	SD	0	13.77	0	38.760	0
@6599__19861930	008	B	01/01/1986	21:00	30.0000	33.6667	0	0.0	0	SD	0	18.63	0	38.958	0	5.27	0
@6599__19861930	008	B	01/01/1986	21:00	30.0000	33.6667	0	10.0	0	SD	0	18.64	0	38.958	0	5.28	0
@6599__19861930	008	B	01/01/1986	21:00	30.0000	33.6667	0	20.0	0	SD	0	18.65	0	38.958	0	5.30	0
@6599__19861930	008	B	01/01/1986	21:00	30.0000	33.6667	0	30.0	0	SD	0	18.64	0	38.964	0
@6599__19861930	008	B	01/01/1986	21:00	30.0000	33.6667	0	50.0	0	SD	0	18.61	0	38.985	0	5.26	0
@6599__19861930	008	B	01/01/1986	21:00	30.0000	33.6667	0	75.0	0	SD	0	18.60	0	38.984	0
@6599__19861930	008	B	01/01/1986	21:00	30.0000	33.6667	0	100.0	0	SD	0	18.05	0	38.875	0	5.18	0
@6599__19861930	008	B	01/01/1986	21:00	30.0000	33.6667	0	150.0	0	SD	0	16.33	0	38.725	0
@6599__19861930	008	B	01/01/1986	21:00	30.0000	33.6667	0	200.0	0	SD	0	15.94	0	38.750	0	5.12	0
@6599__19861930	008	B	01/01/1986	21:00	30.0000	33.6667	0	250.0	0	SD	0	15.77	0	38.856	0
@6599__19861930	008	B	01/01/1986	21:00	30.0000	33.6667	0	300.0	0	SD	0	15.29	0	38.947	0	4.74	0
@6599__19861930	008	B	01/01/1986	21:00	30.0000	33.6667	0	400.0	0	SD	0	14.71	0	38.889	0
@6599__19861930	008	B	01/01/1986	21:00	30.0000	33.6667	0	500.0	0	SD	0	14.36	0	38.893	0	4.54	0
@6599__19861930	008	B	01/01/1986	21:00	30.0000	33.6667	0	600.0	0	SD	0	14.15	0	38.843	0
@6599__19861930	008	B	01/01/1986	21:00	30.0000	33.6667	0	800.0	0	SD	0	13.86	0	38.765	0
@6599__19861930	008	B	01/01/1986	21:00	30.0000	33.6667	0	1000.0	0	SD	0	13.74	0	38.746	0	4.21	0
@6599__19861930	008	B	01/01/1986	21:00	30.0000	33.6667	0	1200.0	0	SD	0	13.66	0	38.696	0
@6599__19861930	008	B	01/01/1986	21:00	30.0000	33.6667	0	1500.0	0	SD	0	13.61	0	38.666	0
@6599__19861930	008	B	01/01/1986	21:00	30.0000	33.6667	0	2000.0	0	SD	0	13.61	0	38.685	0	4.11	0
@6599__19861930	009	B	01/03/1986	14:00	30.0000	34.0000	0	0.0	0	SD	0	18.52	0	39.027	0
@6599__19861930	009	B	01/03/1986	14:00	30.0000	34.0000	0	10.0	0	SD	0	18.53	0	39.041	0
@6599__19861930	009	B	01/03/1986	14:00	30.0000	34.0000	0	20.0	0	SD	0	18.52	0	39.047	0
@6599__19861930	009	B	01/03/1986	14:00	30.0000	34.0000	0	30.0	0	SD	0	18.51	0	39.053	0
@6599__19861930	009	B	01/03/1986	14:00	30.0000	34.0000	0	50.0	0	SD	0	18.51	0	39.058	0
@6599__19861930	009	B	01/03/1986	14:00	30.0000	34.0000	0	75.0	0	SD	0	18.43	0	39.028	0
@6599__19861930	009	B	01/03/1986	14:00	30.0000	34.0000	0	100.0	0	SD	0	16.75	0	38.716	0
@6599__19861930	009	B	01/03/1986	14:00	30.0000	34.0000	0	150.0	0	SD	0	16.13	0	38.790	0
@6599__19861930	009	B	01/03/1986	14:00	30.0000	34.0000	0	200.0	0	SD	0	15.87	0	39.051	0
@6599__19861930	009	B	01/03/1986	14:00	30.0000	34.0000	0	250.0	0	SD	0	15.55	0	39.046	0
@6599__19861930	009	B	01/03/1986	14:00	30.0000	34.0000	0	300.0	0	SD	0	15.16	0	39.021	0
@6599__19861930	009	B	01/03/1986	14:00	30.0000	34.0000	0	400.0	0	SD	0	14.86	0	39.032	0
@6599__19861930	009	B	01/03/1986	14:00	30.0000	34.0000	0	500.0	0	SD	0	14.84	0	39.008	0
@6599__19861930	009	B	01/03/1986	14:00	30.0000	34.0000	0	600.0	0	SD	0	14.76	0	39.000	0
@6599__19861930	009	B	01/03/1986	14:00	30.0000	34.0000	0	800.0	0	SD	0	14.45	0	38.932	0
@6599__19861930	009	B	01/03/1986	14:00	30.0000	34.0000	0	1000.0	0	SD	0	14.02	0	38.833	0
@6599__19861930	010	B	01/03/1986	17:00	29.6658	34.0000	0	0.0	0	SD	0	18.64	0	39.008	0	5.37	0
@6599__19861930	010	B	01/03/1986	17:00	29.6658	34.0000	0	10.0	0	SD	0	18.63	0	39.014	0	5.63	0
@6599__19861930	010	B	01/03/1986	17:00	29.6658	34.0000	0	20.0	0	SD	0	18.64	0	39.028	0	5.91	0
@6599__19861930	010	B	01/03/1986	17:00	29.6658	34.0000	0	30.0	0	SD	0	18.64	0	39.024	0
@6599__19861930	010	B	01/03/1986	17:00	29.6658	34.0000	0	50.0	0	SD	0	18.64	0	39.058	0	5.36	0
@6599__19861930	010	B	01/03/1986	17:00	29.6658	34.0000	0	75.0	0	SD	0	18.62	0	39.053	0
@6599__19861930	010	B	01/03/1986	17:00	29.6658	34.0000	0	100.0	0	SD	0	18.57	0	39.049	0	5.18	0
@6599__19861930	010	B	01/03/1986	17:00	29.6658	34.0000	0	150.0	0	SD	0	16.14	0	38.825	0
@6599__19861930	010	B	01/03/1986	17:00	29.6658	34.0000	0	200.0	0	SD	0	15.81	0	39.008	0	5.18	0
@6599__19861930	010	B	01/03/1986	17:00	29.6658	34.0000	0	250.0	0	SD	0	15.47	0	39.007	0
@6599__19861930	010	B	01/03/1986	17:00	29.6658	34.0000	0	300.0	0	SD	0	15.19	0	38.990	0	4.65	0
@6599__19861930	010	B	01/03/1986	17:00	29.6658	34.0000	0	400.0	0	SD	0	14.71	0	38.973	0
@6599__19861930	010	B	01/03/1986	17:00	29.6658	34.0000	0	500.0	0	SD	0	14.31	0	38.917	0	4.50	0
@6599__19861930	010	B	01/03/1986	17:00	29.6658	34.0000	0	600.0	0	SD	0	14.08	0	38.869	0
@6599__19861930	010	B	01/03/1986	17:00	29.6658	34.0000	0	800.0	0	SD	0	13.83	0	38.808	0
@6599__19861930	010	B	01/03/1986	17:00	29.6658	34.0000	0	1000.0	0	SD	0	13.69	0	38.730	0	4.13	0
@6599__19861930	010	B	01/03/1986	17:00	29.6658	34.0000	0	1200.0	0	SD	0	13.63	0	38.722	0
@6599__19861930	010	B	01/03/1986	17:00	29.6658	34.0000	0	1500.0	0	SD	0	13.60	0	38.689	0
@6599__19861930	010	B	01/03/1986	17:00	29.6658	34.0000	0	2000.0	0	SD	0	13.61	0	38.686	0	4.11	0
@6599__19861930	011	B	01/04/1986	00:00	29.3328	34.0000	0	0.0	0	SD	0	17.35	0	39.010	0
@6599__19861930	011	B	01/04/1986	00:00	29.3328	34.0000	0	10.0	0	SD	0	17.35	0	39.006	0
@6599__19861930	011	B	01/04/1986	00:00	29.3328	34.0000	0	20.0	0	SD	0	17.27	0	39.009	0
@6599__19861930	011	B	01/04/1986	00:00	29.3328	34.0000	0	30.0	0	SD	0	17.00	0	39.018	0
@6599__19861930	011	B	01/04/1986	00:00	29.3328	34.0000	0	50.0	0	SD	0	16.55	0	39.012	0
@6599__19861930	011	B	01/04/1986	00:00	29.3328	34.0000	0	75.0	0	SD	0	15.73	0	38.875	0
@6599__19861930	011	B	01/04/1986	00:00	29.3328	34.0000	0	100.0	0	SD	0	15.34	0	38.921	0
@6599__19861930	011	B	01/04/1986	00:00	29.3328	34.0000	0	150.0	0	SD	0	14.82	0	38.896	0
@6599__19861930	011	B	01/04/1986	00:00	29.3328	34.0000	0	200.0	0	SD	0	14.47	0	38.857	0
@6599__19861930	011	B	01/04/1986	00:00	29.3328	34.0000	0	250.0	0	SD	0	14.36	0	38.840	0
@6599__19861930	011	B	01/04/1986	00:00	29.3328	34.0000	0	300.0	0	SD	0	14.17	0	38.813	0
@6599__19861930	011	B	01/04/1986	00:00	29.3328	34.0000	0	400.0	0	SD	0	13.96	0	38.774	0
@6599__19861930	011	B	01/04/1986	00:00	29.3328	34.0000	0	500.0	0	SD	0	13.84	0	38.776	0
@6599__19861930	011	B	01/04/1986	00:00	29.3328	34.0000	0	600.0	0	SD	0	13.72	0	38.752	0
@6599__19861930	011	B	01/04/1986	00:00	29.3328	34.0000	0	800.0	0	SD	0	13.64	0	38.715	0
@6599__19861930	011	B	01/04/1986	00:00	29.3328	34.0000	0	1000.0	0	SD	0	13.59	0	38.710	0
@6599__19861930	012	B	01/04/1986	02:00	29.0000	34.0000	0	0.0	0	SD	0	17.45	0	39.026	0	5.44	0
@6599__19861930	012	B	01/04/1986	02:00	29.0000	34.0000	0	10.0	0	SD	0	17.46	0	39.027	0	5.75	0
@6599__19861930	012	B	01/04/1986	02:00	29.0000	34.0000	0	20.0	0	SD	0	17.46	0	39.037	0	6.00	0
@6599__19861930	012	B	01/04/1986	02:00	29.0000	34.0000	0	30.0	0	SD	0	17.46	0	39.032	0
@6599__19861930	012	B	01/04/1986	02:00	29.0000	34.0000	0	50.0	0	SD	0	17.41	0	39.045	0	5.53	0
@6599__19861930	012	B	01/04/1986	02:00	29.0000	34.0000	0	75.0	0	SD	0	16.64	0	38.910	0
@6599__19861930	012	B	01/04/1986	02:00	29.0000	34.0000	0	100.0	0	SD	0	15.73	0	38.924	0	5.37	0
@6599__19861930	012	B	01/04/1986	02:00	29.0000	34.0000	0	150.0	0	SD	0	15.07	0	38.923	0
@6599__19861930	012	B	01/04/1986	02:00	29.0000	34.0000	0	200.0	0	SD	0	14.51	0	38.892	0	5.13	0
@6599__19861930	012	B	01/04/1986	02:00	29.0000	34.0000	0	250.0	0	SD	0	14.41	0	38.880	0
@6599__19861930	012	B	01/04/1986	02:00	29.0000	34.0000	0	300.0	0	SD	0	14.25	0	38.869	0	4.61	0
@6599__19861930	012	B	01/04/1986	02:00	29.0000	34.0000	0	400.0	0	SD	0	14.00	0	38.795	0
@6599__19861930	012	B	01/04/1986	02:00	29.0000	34.0000	0	500.0	0	SD	0	13.83	0	38.755	0	4.53	0
@6599__19861930	012	B	01/04/1986	02:00	29.0000	34.0000	0	600.0	0	SD	0	13.81	0	38.747	0
@6599__19861930	012	B	01/04/1986	02:00	29.0000	34.0000	0	800.0	0	SD	0	13.69	0	38.709	0
@6599__19861930	012	B	01/04/1986	02:00	29.0000	34.0000	0	1000.0	0	SD	0	13.58	0	38.720	0	4.08	0
@6599__19861930	012	B	01/04/1986	02:00	29.0000	34.0000	0	1200.0	0	SD	0	13.56	0	38.716	0
@6599__19861930	012	B	01/04/1986	02:00	29.0000	34.0000	0	1500.0	0	SD	0	13.55	0	38.693	0
@6599__19861930	012	B	01/04/1986	02:00	29.0000	34.0000	0	2000.0	0	SD	0	13.59	0	38.679	0	4.12	0
@6599__19861930	013	B	01/04/1986	05:00	28.6658	34.0000	0	0.0	0	SD	0	18.51	0	38.967	0
@6599__19861930	013	B	01/04/1986	05:00	28.6658	34.0000	0	10.0	0	SD	0	18.51	0	38.976	0
@6599__19861930	013	B	01/04/1986	05:00	28.6658	34.0000	0	20.0	0	SD	0	18.51	0	38.986	0
@6599__19861930	013	B	01/04/1986	05:00	28.6658	34.0000	0	30.0	0	SD	0	18.52	0	38.986	0
@6599__19861930	013	B	01/04/1986	05:00	28.6658	34.0000	0	50.0	0	SD	0	18.52	0	39.006	0
@6599__19861930	013	B	01/04/1986	05:00	28.6658	34.0000	0	75.0	0	SD	0	18.40	0	38.958	0
@6599__19861930	013	B	01/04/1986	05:00	28.6658	34.0000	0	100.0	0	SD	0	16.55	0	38.711	0
@6599__19861930	013	B	01/04/1986	05:00	28.6658	34.0000	0	150.0	0	SD	0	16.12	0	38.889	0
@6599__19861930	013	B	01/04/1986	05:00	28.6658	34.0000	0	200.0	0	SD	0	15.54	0	38.943	0
@6599__19861930	013	B	01/04/1986	05:00	28.6658	34.0000	0	250.0	0	SD	0	15.14	0	38.943	0
@6599__19861930	013	B	01/04/1986	05:00	28.6658	34.0000	0	300.0	0	SD	0	14.61	0	38.907	0
@6599__19861930	013	B	01/04/1986	05:00	28.6658	34.0000	0	400.0	0	SD	0	14.23	0	38.830	0
@6599__19861930	013	B	01/04/1986	05:00	28.6658	34.0000	0	500.0	0	SD	0	14.03	0	38.827	0
@6599__19861930	013	B	01/04/1986	05:00	28.6658	34.0000	0	600.0	0	SD	0	13.91	0	38.798	0
@6599__19861930	013	B	01/04/1986	05:00	28.6658	34.0000	0	800.0	0	SD	0	13.73	0	38.761	0
@6599__19861930	013	B	01/04/1986	05:00	28.6658	34.0000	0	1000.0	0	SD	0	13.63	0	38.777	0
@6599__19861930	014	B	01/04/1986	08:00	28.3328	34.0000	0	0.0	0	SD	0	18.47	0	38.963	0	5.23	0
@6599__19861930	014	B	01/04/1986	08:00	28.3328	34.0000	0	10.0	0	SD	0	18.49	0	39.010	0	5.73	0
@6599__19861930	014	B	01/04/1986	08:00	28.3328	34.0000	0	20.0	0	SD	0	18.49	0	39.034	0	5.90	0
@6599__19861930	014	B	01/04/1986	08:00	28.3328	34.0000	0	30.0	0	SD	0	18.49	0	39.030	0
@6599__19861930	014	B	01/04/1986	08:00	28.3328	34.0000	0	50.0	0	SD	0	18.49	0	39.036	0	5.50	0
@6599__19861930	014	B	01/04/1986	08:00	28.3328	34.0000	0	75.0	0	SD	0	18.47	0	39.045	0
@6599__19861930	014	B	01/04/1986	08:00	28.3328	34.0000	0	100.0	0	SD	0	16.70	0	38.781	0	5.32	0
@6599__19861930	014	B	01/04/1986	08:00	28.3328	34.0000	0	150.0	0	SD	0	16.09	0	38.949	0
@6599__19861930	014	B	01/04/1986	08:00	28.3328	34.0000	0	200.0	0	SD	0	15.28	0	38.943	0	5.03	0
@6599__19861930	014	B	01/04/1986	08:00	28.3328	34.0000	0	250.0	0	SD	0	14.84	0	38.921	0
@6599__19861930	014	B	01/04/1986	08:00	28.3328	34.0000	0	300.0	0	SD	0	14.70	0	38.937	0	4.47	0
@6599__19861930	014	B	01/04/1986	08:00	28.3328	34.0000	0	400.0	0	SD	0	14.30	0	38.850	0
@6599__19861930	014	B	01/04/1986	08:00	28.3328	34.0000	0	500.0	0	SD	0	14.04	0	38.816	0	4.36	0
@6599__19861930	014	B	01/04/1986	08:00	28.3328	34.0000	0	600.0	0	SD	0	13.94	0	38.798	0
@6599__19861930	014	B	01/04/1986	08:00	28.3328	34.0000	0	800.0	0	SD	0	13.75	0	38.756	0
@6599__19861930	014	B	01/04/1986	08:00	28.3328	34.0000	0	1000.0	0	SD	0	13.67	0	38.751	0	4.08	0
@6599__19861930	014	B	01/04/1986	08:00	28.3328	34.0000	0	1200.0	0	SD	0	13.61	0	38.721	0
@6599__19861930	014	B	01/04/1986	08:00	28.3328	34.0000	0	1500.0	0	SD	0	13.59	0	38.701	0
@6599__19861930	014	B	01/04/1986	08:00	28.3328	34.0000	0	2000.0	0	SD	0	13.60	0	38.701	0	4.07	0
@6599__19861930	015	B	01/04/1986	11:00	28.0000	34.0000	0	0.0	0	SD	0	17.71	0	39.052	0
@6599__19861930	015	B	01/04/1986	11:00	28.0000	34.0000	0	10.0	0	SD	0	17.53	0	39.072	0
@6599__19861930	015	B	01/04/1986	11:00	28.0000	34.0000	0	20.0	0	SD	0	17.40	0	39.096	0
@6599__19861930	015	B	01/04/1986	11:00	28.0000	34.0000	0	30.0	0	SD	0	17.37	0	39.079	0
@6599__19861930	015	B	01/04/1986	11:00	28.0000	34.0000	0	50.0	0	SD	0	17.16	0	39.081	0
@6599__19861930	015	B	01/04/1986	11:00	28.0000	34.0000	0	75.0	0	SD	0	17.09	0	39.112	0
@6599__19861930	015	B	01/04/1986	11:00	28.0000	34.0000	0	100.0	0	SD	0	16.11	0	38.818	0
@6599__19861930	015	B	01/04/1986	11:00	28.0000	34.0000	0	150.0	0	SD	0	15.52	0	39.016	0
@6599__19861930	015	B	01/04/1986	11:00	28.0000	34.0000	0	200.0	0	SD	0	14.94	0	38.973	0
@6599__19861930	015	B	01/04/1986	11:00	28.0000	34.0000	0	250.0	0	SD	0	14.68	0	38.934	0
@6599__19861930	015	B	01/04/1986	11:00	28.0000	34.0000	0	300.0	0	SD	0	14.52	0	38.913	0
@6599__19861930	015	B	01/04/1986	11:00	28.0000	34.0000	0	400.0	0	SD	0	14.14	0	38.851	0
@6599__19861930	015	B	01/04/1986	11:00	28.0000	34.0000	0	500.0	0	SD	0	13.99	0	38.822	0
@6599__19861930	015	B	01/04/1986	11:00	28.0000	34.0000	0	600.0	0	SD	0	13.95	0	38.818	0
@6599__19861930	015	B	01/04/1986	11:00	28.0000	34.0000	0	800.0	0	SD	0	13.82	0	38.771	0
@6599__19861930	015	B	01/04/1986	11:00	28.0000	34.0000	0	1000.0	0	SD	0	13.69	0	38.746	0
@6599__19861930	016	B	01/04/1986	13:00	28.0000	34.3333	0	0.0	0	SD	0	16.45	0	39.095	0
@6599__19861930	016	B	01/04/1986	13:00	28.0000	34.3333	0	10.0	0	SD	0	16.44	0	39.086	0
@6599__19861930	016	B	01/04/1986	13:00	28.0000	34.3333	0	20.0	0	SD	0	16.39	0	39.122	0
@6599__19861930	016	B	01/04/1986	13:00	28.0000	34.3333	0	30.0	0	SD	0	16.36	0	39.099	0
@6599__19861930	016	B	01/04/1986	13:00	28.0000	34.3333	0	50.0	0	SD	0	16.13	0	39.086	0
@6599__19861930	016	B	01/04/1986	13:00	28.0000	34.3333	0	75.0	0	SD	0	15.36	0	38.927	0
@6599__19861930	016	B	01/04/1986	13:00	28.0000	34.3333	0	100.0	0	SD	0	15.14	0	38.980	0
@6599__19861930	016	B	01/04/1986	13:00	28.0000	34.3333	0	150.0	0	SD	0	14.73	0	38.943	0
@6599__19861930	016	B	01/04/1986	13:00	28.0000	34.3333	0	200.0	0	SD	0	14.51	0	38.923	0
@6599__19861930	016	B	01/04/1986	13:00	28.0000	34.3333	0	250.0	0	SD	0	14.34	0	38.876	0
@6599__19861930	016	B	01/04/1986	13:00	28.0000	34.3333	0	300.0	0	SD	0	14.24	0	38.849	0
@6599__19861930	016	B	01/04/1986	13:00	28.0000	34.3333	0	400.0	0	SD	0	14.03	0	38.825	0
@6599__19861930	016	B	01/04/1986	13:00	28.0000	34.3333	0	500.0	0	SD	0	13.98	0	38.832	0
@6599__19861930	016	B	01/04/1986	13:00	28.0000	34.3333	0	600.0	0	SD	0	13.86	0	38.788	0
@6599__19861930	016	B	01/04/1986	13:00	28.0000	34.3333	0	800.0	0	SD	0	13.71	0	38.751	0
@6599__19861930	016	B	01/04/1986	13:00	28.0000	34.3333	0	1000.0	0	SD	0	13.62	0	38.741	0
@6599__19861930	017	B	01/04/1986	15:00	28.0000	34.6667	0	0.0	0	SD	0	16.20	0	39.052	0
@6599__19861930	017	B	01/04/1986	15:00	28.0000	34.6667	0	10.0	0	SD	0	16.09	0	39.071	0
@6599__19861930	017	B	01/04/1986	15:00	28.0000	34.6667	0	20.0	0	SD	0	16.05	0	39.067	0
@6599__19861930	017	B	01/04/1986	15:00	28.0000	34.6667	0	30.0	0	SD	0	15.96	0	39.065	0
@6599__19861930	017	B	01/04/1986	15:00	28.0000	34.6667	0	50.0	0	SD	0	15.24	0	38.990	0
@6599__19861930	017	B	01/04/1986	15:00	28.0000	34.6667	0	75.0	0	SD	0	14.96	0	38.979	0
@6599__19861930	017	B	01/04/1986	15:00	28.0000	34.6667	0	100.0	0	SD	0	14.81	0	38.959	0
@6599__19861930	017	B	01/04/1986	15:00	28.0000	34.6667	0	150.0	0	SD	0	14.62	0	38.934	0
@6599__19861930	017	B	01/04/1986	15:00	28.0000	34.6667	0	200.0	0	SD	0	14.38	0	38.903	0
@6599__19861930	017	B	01/04/1986	15:00	28.0000	34.6667	0	250.0	0	SD	0	14.32	0	38.881	0
@6599__19861930	017	B	01/04/1986	15:00	28.0000	34.6667	0	300.0	0	SD	0	14.15	0	38.839	0
@6599__19861930	017	B	01/04/1986	15:00	28.0000	34.6667	0	400.0	0	SD	0	13.93	0	38.805	0
@6599__19861930	017	B	01/04/1986	15:00	28.0000	34.6667	0	500.0	0	SD	0	13.83	0	38.786	0
@6599__19861930	017	B	01/04/1986	15:00	28.0000	34.6667	0	600.0	0	SD	0	13.74	0	38.731	0
@6599__19861930	017	B	01/04/1986	15:00	28.0000	34.6667	0	800.0	0	SD	0	13.68	0	38.735	0
@6599__19861930	017	B	01/04/1986	15:00	28.0000	34.6667	0	1000.0	0	SD	0	13.61	0	38.720	0
@6599__19861930	017	B	01/04/1986	15:00	28.0000	34.6667	0	1200.0	0	SD	0	13.57	0	38.710	0
@6599__19861930	017	B	01/04/1986	15:00	28.0000	34.6667	0	1500.0	0	SD	0	13.56	0	38.677	0
@6599__19861930	017	B	01/04/1986	15:00	28.0000	34.6667	0	2000.0	0	SD	0	13.59	0	38.685	0
@6599__19861930	018	B	01/04/1986	23:00	28.3328	34.6667	0	0.0	0	SD	0	16.26	0	39.080	0
@6599__19861930	018	B	01/04/1986	23:00	28.3328	34.6667	0	10.0	0	SD	0	16.26	0	39.076	0
@6599__19861930	018	B	01/04/1986	23:00	28.3328	34.6667	0	20.0	0	SD	0	16.20	0	39.073	0
@6599__19861930	018	B	01/04/1986	23:00	28.3328	34.6667	0	30.0	0	SD	0	16.18	0	39.074	0
@6599__19861930	018	B	01/04/1986	23:00	28.3328	34.6667	0	50.0	0	SD	0	16.12	0	39.082	0
@6599__19861930	018	B	01/04/1986	23:00	28.3328	34.6667	0	75.0	0	SD	0	15.99	0	39.059	0
@6599__19861930	018	B	01/04/1986	23:00	28.3328	34.6667	0	100.0	0	SD	0	15.19	0	38.989	0
@6599__19861930	018	B	01/04/1986	23:00	28.3328	34.6667	0	150.0	0	SD	0	14.80	0	38.932	0
@6599__19861930	018	B	01/04/1986	23:00	28.3328	34.6667	0	200.0	0	SD	0	14.63	0	38.901	0
@6599__19861930	018	B	01/04/1986	23:00	28.3328	34.6667	0	250.0	0	SD	0	14.44	0	38.880	0
@6599__19861930	018	B	01/04/1986	23:00	28.3328	34.6667	0	300.0	0	SD	0	14.24	0	38.834	0
@6599__19861930	018	B	01/04/1986	23:00	28.3328	34.6667	0	400.0	0	SD	0	14.01	0	38.800	0
@6599__19861930	018	B	01/04/1986	23:00	28.3328	34.6667	0	500.0	0	SD	0	13.89	0	38.771	0
@6599__19861930	018	B	01/04/1986	23:00	28.3328	34.6667	0	600.0	0	SD	0	13.84	0	38.778	0
@6599__19861930	018	B	01/04/1986	23:00	28.3328	34.6667	0	800.0	0	SD	0	13.75	0	38.741	0
@6599__19861930	018	B	01/04/1986	23:00	28.3328	34.6667	0	1000.0	0	SD	0	13.63	0	38.715	0
@6599__19861930	019	B	01/05/1986	01:00	28.3328	34.3333	0	0.0	0	SD	0	16.21	0	39.087	0
@6599__19861930	019	B	01/05/1986	01:00	28.3328	34.3333	0	10.0	0	SD	0	16.21	0	39.097	0
@6599__19861930	019	B	01/05/1986	01:00	28.3328	34.3333	0	20.0	0	SD	0	16.21	0	39.107	0
@6599__19861930	019	B	01/05/1986	01:00	28.3328	34.3333	0	30.0	0	SD	0	16.21	0	39.088	0
@6599__19861930	019	B	01/05/1986	01:00	28.3328	34.3333	0	50.0	0	SD	0	15.97	0	39.075	0
@6599__19861930	019	B	01/05/1986	01:00	28.3328	34.3333	0	75.0	0	SD	0	15.68	0	39.051	0
@6599__19861930	019	B	01/05/1986	01:00	28.3328	34.3333	0	100.0	0	SD	0	15.40	0	39.025	0
@6599__19861930	019	B	01/05/1986	01:00	28.3328	34.3333	0	150.0	0	SD	0	14.61	0	38.914	0
@6599__19861930	019	B	01/05/1986	01:00	28.3328	34.3333	0	200.0	0	SD	0	14.40	0	38.867	0
@6599__19861930	019	B	01/05/1986	01:00	28.3328	34.3333	0	250.0	0	SD	0	14.23	0	38.851	0
@6599__19861930	019	B	01/05/1986	01:00	28.3328	34.3333	0	300.0	0	SD	0	14.13	0	38.829	0
@6599__19861930	019	B	01/05/1986	01:00	28.3328	34.3333	0	400.0	0	SD	0	14.06	0	38.825	0
@6599__19861930	019	B	01/05/1986	01:00	28.3328	34.3333	0	500.0	0	SD	0	14.00	0	38.765	0
@6599__19861930	019	B	01/05/1986	01:00	28.3328	34.3333	0	600.0	0	SD	0	13.84	0	38.778	0
@6599__19861930	019	B	01/05/1986	01:00	28.3328	34.3333	0	800.0	0	SD	0	13.69	0	38.725	0
@6599__19861930	019	B	01/05/1986	01:00	28.3328	34.3333	0	1000.0	0	SD	0	13.60	0	38.715	0
@6599__19861930	019	B	01/05/1986	01:00	28.3328	34.3333	0	1200.0	0	SD	0	13.57	0	38.706	0
@6599__19861930	019	B	01/05/1986	01:00	28.3328	34.3333	0	1500.0	0	SD	0	13.56	0	38.675	0
@6599__19861930	019	B	01/05/1986	01:00	28.3328	34.3333	0	2000.0	0	SD	0	13.59	0	38.686	0
@6599__19861930	020	B	01/05/1986	04:00	28.6658	34.3333	0	0.0	0	SD	0	16.71	0	39.049	0
@6599__19861930	020	B	01/05/1986	04:00	28.6658	34.3333	0	10.0	0	SD	0	16.70	0	39.069	0
@6599__19861930	020	B	01/05/1986	04:00	28.6658	34.3333	0	20.0	0	SD	0	16.42	0	39.072	0
@6599__19861930	020	B	01/05/1986	04:00	28.6658	34.3333	0	30.0	0	SD	0	16.36	0	39.084	0
@6599__19861930	020	B	01/05/1986	04:00	28.6658	34.3333	0	50.0	0	SD	0	16.09	0	39.127	0
@6599__19861930	020	B	01/05/1986	04:00	28.6658	34.3333	0	75.0	0	SD	0	15.77	0	39.059	0
@6599__19861930	020	B	01/05/1986	04:00	28.6658	34.3333	0	100.0	0	SD	0	14.95	0	38.963	0
@6599__19861930	020	B	01/05/1986	04:00	28.6658	34.3333	0	150.0	0	SD	0	14.64	0	38.929	0
@6599__19861930	020	B	01/05/1986	04:00	28.6658	34.3333	0	200.0	0	SD	0	14.39	0	38.893	0
@6599__19861930	020	B	01/05/1986	04:00	28.6658	34.3333	0	250.0	0	SD	0	14.26	0	38.851	0
@6599__19861930	020	B	01/05/1986	04:00	28.6658	34.3333	0	300.0	0	SD	0	14.08	0	38.819	0
@6599__19861930	020	B	01/05/1986	04:00	28.6658	34.3333	0	400.0	0	SD	0	13.90	0	38.790	0
@6599__19861930	020	B	01/05/1986	04:00	28.6658	34.3333	0	500.0	0	SD	0	13.82	0	38.766	0
@6599__19861930	020	B	01/05/1986	04:00	28.6658	34.3333	0	600.0	0	SD	0	13.77	0	38.762	0
@6599__19861930	020	B	01/05/1986	04:00	28.6658	34.3333	0	800.0	0	SD	0	13.66	0	38.725	0
@6599__19861930	020	B	01/05/1986	04:00	28.6658	34.3333	0	1000.0	0	SD	0	13.58	0	38.720	0
@6599__19861930	021	B	01/05/1986	06:00	28.6658	34.6667	0	0.0	0	SD	0	15.98	0	39.043	0	5.57	0
@6599__19861930	021	B	01/05/1986	06:00	28.6658	34.6667	0	10.0	0	SD	0	15.98	0	39.053	0	5.81	0
@6599__19861930	021	B	01/05/1986	06:00	28.6658	34.6667	0	20.0	0	SD	0	15.93	0	39.055	0	6.04	0
@6599__19861930	021	B	01/05/1986	06:00	28.6658	34.6667	0	30.0	0	SD	0	15.89	0	39.046	0
@6599__19861930	021	B	01/05/1986	06:00	28.6658	34.6667	0	50.0	0	SD	0	15.45	0	38.997	0	5.44	0
@6599__19861930	021	B	01/05/1986	06:00	28.6658	34.6667	0	75.0	0	SD	0	15.17	0	38.990	0
@6599__19861930	021	B	01/05/1986	06:00	28.6658	34.6667	0	100.0	0	SD	0	14.96	0	38.983	0	5.12	0
@6599__19861930	021	B	01/05/1986	06:00	28.6658	34.6667	0	150.0	0	SD	0	14.64	0	38.929	0
@6599__19861930	021	B	01/05/1986	06:00	28.6658	34.6667	0	200.0	0	SD	0	14.42	0	38.893	0	4.59	0
@6599__19861930	021	B	01/05/1986	06:00	28.6658	34.6667	0	250.0	0	SD	0	14.32	0	38.881	0
@6599__19861930	021	B	01/05/1986	06:00	28.6658	34.6667	0	300.0	0	SD	0	14.12	0	38.824	0	4.33	0
@6599__19861930	021	B	01/05/1986	06:00	28.6658	34.6667	0	400.0	0	SD	0	14.03	0	38.825	0
@6599__19861930	021	B	01/05/1986	06:00	28.6658	34.6667	0	500.0	0	SD	0	13.88	0	38.796	0	4.34	0
@6599__19861930	021	B	01/05/1986	06:00	28.6658	34.6667	0	600.0	0	SD	0	13.82	0	38.783	0
@6599__19861930	021	B	01/05/1986	06:00	28.6658	34.6667	0	800.0	0	SD	0	13.69	0	38.741	0
@6599__19861930	021	B	01/05/1986	06:00	28.6658	34.6667	0	1000.0	0	SD	0	13.61	0	38.705	0	4.17	0
@6599__19861930	021	B	01/05/1986	06:00	28.6658	34.6667	0	1200.0	0	SD	0	13.56	0	38.674	0
@6599__19861930	021	B	01/05/1986	06:00	28.6658	34.6667	0	1500.0	0	SD	0	13.56	0	38.661	0
@6599__19861930	021	B	01/05/1986	06:00	28.6658	34.6667	0	2000.0	0	SD	0	13.59	0	38.673	0	4.13	0
@6599__19861930	022	B	01/05/1986	08:00	29.0000	34.6667	0	0.0	0	SD	0	16.35	0	39.034	0
@6599__19861930	022	B	01/05/1986	08:00	29.0000	34.6667	0	10.0	0	SD	0	16.35	0	39.044	0
@6599__19861930	022	B	01/05/1986	08:00	29.0000	34.6667	0	20.0	0	SD	0	15.64	0	38.891	0
@6599__19861930	022	B	01/05/1986	08:00	29.0000	34.6667	0	30.0	0	SD	0	15.39	0	38.856	0
@6599__19861930	022	B	01/05/1986	08:00	29.0000	34.6667	0	50.0	0	SD	0	15.35	0	38.933	0
@6599__19861930	022	B	01/05/1986	08:00	29.0000	34.6667	0	75.0	0	SD	0	15.12	0	38.921	0
@6599__19861930	022	B	01/05/1986	08:00	29.0000	34.6667	0	100.0	0	SD	0	15.06	0	38.925	0
@6599__19861930	022	B	01/05/1986	08:00	29.0000	34.6667	0	150.0	0	SD	0	14.86	0	38.824	0
@6599__19861930	022	B	01/05/1986	08:00	29.0000	34.6667	0	200.0	0	SD	0	14.53	0	38.917	0
@6599__19861930	022	B	01/05/1986	08:00	29.0000	34.6667	0	250.0	0	SD	0	14.37	0	38.891	0
@6599__19861930	022	B	01/05/1986	08:00	29.0000	34.6667	0	300.0	0	SD	0	14.18	0	38.849	0
@6599__19861930	022	B	01/05/1986	08:00	29.0000	34.6667	0	400.0	0	SD	0	13.96	0	38.805	0
@6599__19861930	022	B	01/05/1986	08:00	29.0000	34.6667	0	500.0	0	SD	0	13.86	0	38.786	0
@6599__19861930	022	B	01/05/1986	08:00	29.0000	34.6667	0	600.0	0	SD	0	13.80	0	38.757	0
@6599__19861930	022	B	01/05/1986	08:00	29.0000	34.6667	0	800.0	0	SD	0	13.68	0	38.735	0
@6599__19861930	022	B	01/05/1986	08:00	29.0000	34.6667	0	1000.0	0	SD	0	13.59	0	38.725	0
@6599__19861930	023	B	01/05/1986	11:00	29.0000	34.3333	0	0.0	0	SD	0	17.37	0	39.034	0
@6599__19861930	023	B	01/05/1986	11:00	29.0000	34.3333	0	10.0	0	SD	0	17.36	0	39.039	0
@6599__19861930	023	B	01/05/1986	11:00	29.0000	34.3333	0	20.0	0	SD	0	17.36	0	39.035	0
@6599__19861930	023	B	01/05/1986	11:00	29.0000	34.3333	0	30.0	0	SD	0	17.35	0	39.055	0
@6599__19861930	023	B	01/05/1986	11:00	29.0000	34.3333	0	50.0	0	SD	0	17.30	0	39.053	0
@6599__19861930	023	B	01/05/1986	11:00	29.0000	34.3333	0	75.0	0	SD	0	15.71	0	38.866	0
@6599__19861930	023	B	01/05/1986	11:00	29.0000	34.3333	0	100.0	0	SD	0	15.33	0	38.916	0
@6599__19861930	023	B	01/05/1986	11:00	29.0000	34.3333	0	150.0	0	SD	0	14.88	0	38.941	0
@6599__19861930	023	B	01/05/1986	11:00	29.0000	34.3333	0	200.0	0	SD	0	14.68	0	38.911	0
@6599__19861930	023	B	01/05/1986	11:00	29.0000	34.3333	0	250.0	0	SD	0	14.55	0	38.884	0
@6599__19861930	023	B	01/05/1986	11:00	29.0000	34.3333	0	300.0	0	SD	0	14.40	0	38.884	0
@6599__19861930	023	B	01/05/1986	11:00	29.0000	34.3333	0	400.0	0	SD	0	14.02	0	38.805	0
@6599__19861930	023	B	01/05/1986	11:00	29.0000	34.3333	0	500.0	0	SD	0	13.91	0	38.796	0
@6599__19861930	023	B	01/05/1986	11:00	29.0000	34.3333	0	600.0	0	SD	0	13.83	0	38.788	0
@6599__19861930	023	B	01/05/1986	11:00	29.0000	34.3333	0	800.0	0	SD	0	13.68	0	38.720	0
@6599__19861930	023	B	01/05/1986	11:00	29.0000	34.3333	0	1000.0	0	SD	0	13.59	0	38.710	0
@6599__19861930	023	B	01/05/1986	11:00	29.0000	34.3333	0	1200.0	0	SD	0	13.57	0	38.701	0
@6599__19861930	023	B	01/05/1986	11:00	29.0000	34.3333	0	1500.0	0	SD	0	13.56	0	38.684	0
@6599__19861930	023	B	01/05/1986	11:00	29.0000	34.3333	0	2000.0	0	SD	0	13.59	0	38.676	0
@6599__19861930	024	B	01/05/1986	13:00	29.3328	34.3333	0	0.0	0	SD	0	17.96	0	39.019	0
@6599__19861930	024	B	01/05/1986	13:00	29.3328	34.3333	0	10.0	0	SD	0	17.77	0	39.017	0
@6599__19861930	024	B	01/05/1986	13:00	29.3328	34.3333	0	20.0	0	SD	0	17.76	0	39.008	0
@6599__19861930	024	B	01/05/1986	13:00	29.3328	34.3333	0	30.0	0	SD	0	16.99	0	38.897	0
@6599__19861930	024	B	01/05/1986	13:00	29.3328	34.3333	0	50.0	0	SD	0	17.03	0	39.052	0
@6599__19861930	024	B	01/05/1986	13:00	29.3328	34.3333	0	75.0	0	SD	0	16.42	0	39.004	0
@6599__19861930	024	B	01/05/1986	13:00	29.3328	34.3333	0	100.0	0	SD	0	15.73	0	38.954	0
@6599__19861930	024	B	01/05/1986	13:00	29.3328	34.3333	0	150.0	0	SD	0	14.92	0	38.945	0
@6599__19861930	024	B	01/05/1986	13:00	29.3328	34.3333	0	200.0	0	SD	0	14.70	0	38.921	0
@6599__19861930	024	B	01/05/1986	13:00	29.3328	34.3333	0	250.0	0	SD	0	14.53	0	38.910	0
@6599__19861930	024	B	01/05/1986	13:00	29.3328	34.3333	0	300.0	0	SD	0	14.36	0	38.894	0
@6599__19861930	024	B	01/05/1986	13:00	29.3328	34.3333	0	400.0	0	SD	0	14.05	0	38.820	0
@6599__19861930	024	B	01/05/1986	13:00	29.3328	34.3333	0	500.0	0	SD	0	13.91	0	38.781	0
@6599__19861930	024	B	01/05/1986	13:00	29.3328	34.3333	0	600.0	0	SD	0	13.83	0	38.772	0
@6599__19861930	024	B	01/05/1986	13:00	29.3328	34.3333	0	800.0	0	SD	0	13.68	0	38.735	0
@6599__19861930	024	B	01/05/1986	13:00	29.3328	34.3333	0	1000.0	0	SD	0	13.61	0	38.658	0
@6599__19861930	025	B	01/05/1986	16:00	29.3328	34.6667	0	0.0	0	SD	0	16.94	0	39.047	0	5.44	0
@6599__19861930	025	B	01/05/1986	16:00	29.3328	34.6667	0	10.0	0	SD	0	16.83	0	39.026	0	6.47	0
@6599__19861930	025	B	01/05/1986	16:00	29.3328	34.6667	0	20.0	0	SD	0	16.83	0	39.022	0	6.41	0
@6599__19861930	025	B	01/05/1986	16:00	29.3328	34.6667	0	30.0	0	SD	0	16.47	0	39.042	0
@6599__19861930	025	B	01/05/1986	16:00	29.3328	34.6667	0	50.0	0	SD	0	15.72	0	39.001	0	5.60	0
@6599__19861930	025	B	01/05/1986	16:00	29.3328	34.6667	0	75.0	0	SD	0	15.43	0	38.976	0
@6599__19861930	025	B	01/05/1986	16:00	29.3328	34.6667	0	100.0	0	SD	0	15.22	0	38.988	0	5.07	0
@6599__19861930	025	B	01/05/1986	16:00	29.3328	34.6667	0	150.0	0	SD	0	14.77	0	38.947	0
@6599__19861930	025	B	01/05/1986	16:00	29.3328	34.6667	0	200.0	0	SD	0	14.49	0	38.913	0	4.78	0
@6599__19861930	025	B	01/05/1986	16:00	29.3328	34.6667	0	250.0	0	SD	0	14.33	0	38.886	0
@6599__19861930	025	B	01/05/1986	16:00	29.3328	34.6667	0	300.0	0	SD	0	14.19	0	38.839	0	4.20	0
@6599__19861930	025	B	01/05/1986	16:00	29.3328	34.6667	0	400.0	0	SD	0	13.90	0	38.805	0
@6599__19861930	025	B	01/05/1986	16:00	29.3328	34.6667	0	500.0	0	SD	0	13.84	0	38.791	0	4.33	0
@6599__19861930	025	B	01/05/1986	16:00	29.3328	34.6667	0	600.0	0	SD	0	13.76	0	38.757	0
@6599__19861930	025	B	01/05/1986	16:00	29.3328	34.6667	0	800.0	0	SD	0	13.61	0	38.637	0
@6599__19861930	025	B	01/05/1986	16:00	29.3328	34.6667	0	1000.0	0	SD	0	13.57	0	38.653	0	4.02	0
@6599__19861930	025	B	01/05/1986	16:00	29.3328	34.6667	0	1200.0	0	SD	0	13.54	0	38.682	0
@6599__19861930	025	B	01/05/1986	16:00	29.3328	34.6667	0	1500.0	0	SD	0	13.55	0	38.676	0
@6599__19861930	025	B	01/05/1986	16:00	29.3328	34.6667	0	2000.0	0	SD	0	13.59	0	38.686	0	4.06	0
@6599__19861930	026	B	01/05/1986	22:00	29.6658	34.6667	0	0.0	0	SD	0	17.12	0	38.983	0
@6599__19861930	026	B	01/05/1986	22:00	29.6658	34.6667	0	10.0	0	SD	0	17.12	0	39.037	0
@6599__19861930	026	B	01/05/1986	22:00	29.6658	34.6667	0	20.0	0	SD	0	17.01	0	39.026	0
@6599__19861930	026	B	01/05/1986	22:00	29.6658	34.6667	0	30.0	0	SD	0	16.91	0	39.035	0
@6599__19861930	026	B	01/05/1986	22:00	29.6658	34.6667	0	50.0	0	SD	0	16.30	0	38.993	0
@6599__19861930	026	B	01/05/1986	22:00	29.6658	34.6667	0	75.0	0	SD	0	16.01	0	39.053	0
@6599__19861930	026	B	01/05/1986	22:00	29.6658	34.6667	0	100.0	0	SD	0	15.63	0	39.031	0
@6599__19861930	026	B	01/05/1986	22:00	29.6658	34.6667	0	150.0	0	SD	0	14.94	0	38.965	0
@6599__19861930	026	B	01/05/1986	22:00	29.6658	34.6667	0	200.0	0	SD	0	14.64	0	38.906	0
@6599__19861930	026	B	01/05/1986	22:00	29.6658	34.6667	0	250.0	0	SD	0	14.40	0	38.891	0
@6599__19861930	026	B	01/05/1986	22:00	29.6658	34.6667	0	300.0	0	SD	0	14.24	0	38.849	0
@6599__19861930	026	B	01/05/1986	22:00	29.6658	34.6667	0	400.0	0	SD	0	13.95	0	38.800	0
@6599__19861930	026	B	01/05/1986	22:00	29.6658	34.6667	0	500.0	0	SD	0	13.79	0	38.766	0
@6599__19861930	026	B	01/05/1986	22:00	29.6658	34.6667	0	600.0	0	SD	0	13.71	0	38.747	0
@6599__19861930	026	B	01/05/1986	22:00	29.6658	34.6667	0	800.0	0	SD	0	13.62	0	38.704	0
@6599__19861930	026	B	01/05/1986	22:00	29.6658	34.6667	0	1000.0	0	SD	0	13.58	0	38.689	0
@6599__19861930	027	B	01/06/1986	00:00	29.6658	34.3333	0	0.0	0	SD	0	17.94	0	39.010	0
@6599__19861930	027	B	01/06/1986	00:00	29.6658	34.3333	0	10.0	0	SD	0	17.95	0	39.010	0
@6599__19861930	027	B	01/06/1986	00:00	29.6658	34.3333	0	20.0	0	SD	0	17.70	0	39.024	0
@6599__19861930	027	B	01/06/1986	00:00	29.6658	34.3333	0	30.0	0	SD	0	17.55	0	39.044	0
@6599__19861930	027	B	01/06/1986	00:00	29.6658	34.3333	0	50.0	0	SD	0	17.41	0	39.074	0
@6599__19861930	027	B	01/06/1986	00:00	29.6658	34.3333	0	75.0	0	SD	0	17.21	0	39.035	0
@6599__19861930	027	B	01/06/1986	00:00	29.6658	34.3333	0	100.0	0	SD	0	16.44	0	39.002	0
@6599__19861930	027	B	01/06/1986	00:00	29.6658	34.3333	0	150.0	0	SD	0	15.21	0	38.961	0
@6599__19861930	027	B	01/06/1986	00:00	29.6658	34.3333	0	200.0	0	SD	0	14.92	0	38.953	0
@6599__19861930	027	B	01/06/1986	00:00	29.6658	34.3333	0	250.0	0	SD	0	14.71	0	38.949	0
@6599__19861930	027	B	01/06/1986	00:00	29.6658	34.3333	0	300.0	0	SD	0	14.49	0	38.898	0
@6599__19861930	027	B	01/06/1986	00:00	29.6658	34.3333	0	400.0	0	SD	0	14.18	0	38.866	0
@6599__19861930	027	B	01/06/1986	00:00	29.6658	34.3333	0	500.0	0	SD	0	13.99	0	38.822	0
@6599__19861930	027	B	01/06/1986	00:00	29.6658	34.3333	0	600.0	0	SD	0	13.83	0	38.788	0
@6599__19861930	027	B	01/06/1986	00:00	29.6658	34.3333	0	800.0	0	SD	0	13.72	0	38.741	0
@6599__19861930	027	B	01/06/1986	00:00	29.6658	34.3333	0	1000.0	0	SD	0	13.62	0	38.725	0
@6599__19861930	027	B	01/06/1986	00:00	29.6658	34.3333	0	1200.0	0	SD	0	13.58	0	38.740	0
@6599__19861930	027	B	01/06/1986	00:00	29.6658	34.3333	0	1500.0	0	SD	0	13.56	0	38.684	0
@6599__19861930	027	B	01/06/1986	00:00	29.6658	34.3333	0	2000.0	0	SD	0	13.59	0	38.682	0
@6599__19861930	028	B	01/06/1986	03:00	30.0000	34.3333	0	0.0	0	SD	0	17.96	0	38.976	0
@6599__19861930	028	B	01/06/1986	03:00	30.0000	34.3333	0	10.0	0	SD	0	17.92	0	39.011	0
@6599__19861930	028	B	01/06/1986	03:00	30.0000	34.3333	0	20.0	0	SD	0	17.79	0	38.992	0
@6599__19861930	028	B	01/06/1986	03:00	30.0000	34.3333	0	30.0	0	SD	0	17.46	0	38.946	0
@6599__19861930	028	B	01/06/1986	03:00	30.0000	34.3333	0	50.0	0	SD	0	17.45	0	39.063	0
@6599__19861930	028	B	01/06/1986	03:00	30.0000	34.3333	0	75.0	0	SD	0	17.15	0	39.052	0
@6599__19861930	028	B	01/06/1986	03:00	30.0000	34.3333	0	100.0	0	SD	0	16.88	0	39.064	0
@6599__19861930	028	B	01/06/1986	03:00	30.0000	34.3333	0	150.0	0	SD	0	15.30	0	38.944	0
@6599__19861930	028	B	01/06/1986	03:00	30.0000	34.3333	0	200.0	0	SD	0	15.06	0	38.956	0
@6599__19861930	028	B	01/06/1986	03:00	30.0000	34.3333	0	250.0	0	SD	0	14.76	0	38.958	0
@6599__19861930	028	B	01/06/1986	03:00	30.0000	34.3333	0	300.0	0	SD	0	14.52	0	38.913	0
@6599__19861930	028	B	01/06/1986	03:00	30.0000	34.3333	0	400.0	0	SD	0	14.20	0	38.861	0
@6599__19861930	028	B	01/06/1986	03:00	30.0000	34.3333	0	500.0	0	SD	0	13.97	0	38.843	0
@6599__19861930	028	B	01/06/1986	03:00	30.0000	34.3333	0	600.0	0	SD	0	13.87	0	38.808	0
@6599__19861930	028	B	01/06/1986	03:00	30.0000	34.3333	0	800.0	0	SD	0	13.74	0	38.766	0
@6599__19861930	028	B	01/06/1986	03:00	30.0000	34.3333	0	1000.0	0	SD	0	13.62	0	38.741	0
@6599__19861930	029	B	01/06/1986	05:00	30.0000	34.6667	0	0.0	0	SD	0	16.75	0	39.067	0	5.54	0
@6599__19861930	029	B	01/06/1986	05:00	30.0000	34.6667	0	10.0	0	SD	0	16.76	0	39.082	0	6.14	0
@6599__19861930	029	B	01/06/1986	05:00	30.0000	34.6667	0	20.0	0	SD	0	16.76	0	39.077	0	6.60	0
@6599__19861930	029	B	01/06/1986	05:00	30.0000	34.6667	0	30.0	0	SD	0	16.76	0	39.088	0
@6599__19861930	029	B	01/06/1986	05:00	30.0000	34.6667	0	50.0	0	SD	0	16.76	0	39.094	0	5.72	0
@6599__19861930	029	B	01/06/1986	05:00	30.0000	34.6667	0	75.0	0	SD	0	16.59	0	39.093	0
@6599__19861930	029	B	01/06/1986	05:00	30.0000	34.6667	0	100.0	0	SD	0	15.19	0	38.959	0	5.02	0
@6599__19861930	029	B	01/06/1986	05:00	30.0000	34.6667	0	150.0	0	SD	0	14.80	0	38.962	0
@6599__19861930	029	B	01/06/1986	05:00	30.0000	34.6667	0	200.0	0	SD	0	14.56	0	38.943	0	4.78	0
@6599__19861930	029	B	01/06/1986	05:00	30.0000	34.6667	0	250.0	0	SD	0	14.41	0	38.896	0
@6599__19861930	029	B	01/06/1986	05:00	30.0000	34.6667	0	300.0	0	SD	0	14.23	0	38.875	0	4.29	0
@6599__19861930	029	B	01/06/1986	05:00	30.0000	34.6667	0	400.0	0	SD	0	13.94	0	38.810	0
@6599__19861930	029	B	01/06/1986	05:00	30.0000	34.6667	0	500.0	0	SD	0	13.79	0	38.797	0	4.16	0
@6599__19861930	029	B	01/06/1986	05:00	30.0000	34.6667	0	600.0	0	SD	0	13.70	0	38.773	0
@6599__19861930	029	B	01/06/1986	05:00	30.0000	34.6667	0	800.0	0	SD	0	13.62	0	38.735	0
@6599__19861930	029	B	01/06/1986	05:00	30.0000	34.6667	0	1000.0	0	SD	0	13.57	0	38.715	0	4.02	0
@6599__19861930	029	B	01/06/1986	05:00	30.0000	34.6667	0	1200.0	0	SD	0	13.55	0	38.677	0
@6599__19861930	029	B	01/06/1986	05:00	30.0000	34.6667	0	1500.0	0	SD	0	13.56	0	38.668	0
@6599__19861930	029	B	01/06/1986	05:00	30.0000	34.6667	0	2000.0	0	SD	0	13.59	0	38.672	0	4.11	0
@6599__19861930	030	B	01/07/1986	00:00	29.3328	35.0000	0	0.0	0	SD	8	16.72	0	39.034	0
@6599__19861930	030	B	01/07/1986	00:00	29.3328	35.0000	0	10.0	0	SD	8	16.72	0	39.044	0
@6599__19861930	030	B	01/07/1986	00:00	29.3328	35.0000	0	20.0	0	SD	8	16.73	0	39.044	0
@6599__19861930	030	B	01/07/1986	00:00	29.3328	35.0000	0	30.0	0	SD	8	16.73	0	39.025	0
@6599__19861930	030	B	01/07/1986	00:00	29.3328	35.0000	0	50.0	0	SD	8	16.39	0	39.026	0
@6599__19861930	030	B	01/07/1986	00:00	29.3328	35.0000	0	75.0	0	SD	8	15.53	0	38.946	0
@6599__19861930	030	B	01/07/1986	00:00	29.3328	35.0000	0	100.0	0	SD	8	15.20	0	38.961	0
@6599__19861930	030	B	01/07/1986	00:00	29.3328	35.0000	0	150.0	0	SD	8	14.98	0	38.953	0
@6599__19861930	030	B	01/07/1986	00:00	29.3328	35.0000	0	200.0	0	SD	8	14.73	0	38.903	0
@6599__19861930	030	B	01/07/1986	00:00	29.3328	35.0000	0	250.0	0	SD	8	14.48	0	38.868	0
@6599__19861930	030	B	01/07/1986	00:00	29.3328	35.0000	0	300.0	0	SD	8	14.29	0	38.827	0
@6599__19861930	030	B	01/07/1986	00:00	29.3328	35.0000	0	400.0	0	SD	8	13.91	0	38.764	0
@6599__19861930	030	B	01/07/1986	00:00	29.3328	35.0000	0	500.0	0	SD	8	13.79	0	38.734	0
@6599__19861930	030	B	01/07/1986	00:00	29.3328	35.0000	0	600.0	0	SD	8	13.70	0	38.710	0
@6599__19861930	030	B	01/07/1986	00:00	29.3328	35.0000	0	800.0	0	SD	8	13.62	0	38.689	0
@6599__19861930	030	B	01/07/1986	00:00	29.3328	35.0000	0	1000.0	0	SD	8	13.57	0	38.684	0
@6599__19861930	031	B	01/07/1986	18:00	30.0000	35.0000	0	0.0	0	SD	0	16.99	0	39.038	0
@6599__19861930	031	B	01/07/1986	18:00	30.0000	35.0000	0	10.0	0	SD	0	16.99	0	39.005	0
@6599__19861930	031	B	01/07/1986	18:00	30.0000	35.0000	0	20.0	0	SD	0	17.00	0	39.034	0
@6599__19861930	031	B	01/07/1986	18:00	30.0000	35.0000	0	30.0	0	SD	0	16.93	0	39.042	0
@6599__19861930	031	B	01/07/1986	18:00	30.0000	35.0000	0	50.0	0	SD	0	16.87	0	39.006	0
@6599__19861930	031	B	01/07/1986	18:00	30.0000	35.0000	0	75.0	0	SD	0	15.55	0	38.948	0
@6599__19861930	031	B	01/07/1986	18:00	30.0000	35.0000	0	100.0	0	SD	0	15.19	0	38.995	0
@6599__19861930	031	B	01/07/1986	18:00	30.0000	35.0000	0	150.0	0	SD	0	14.81	0	38.975	0
@6599__19861930	031	B	01/07/1986	18:00	30.0000	35.0000	0	200.0	0	SD	0	14.53	0	38.912	0
@6599__19861930	031	B	01/07/1986	18:00	30.0000	35.0000	0	250.0	0	SD	0	14.39	0	38.911	0
@6599__19861930	031	B	01/07/1986	18:00	30.0000	35.0000	0	300.0	0	SD	0	14.24	0	38.875	0
@6599__19861930	031	B	01/07/1986	18:00	30.0000	35.0000	0	400.0	0	SD	0	13.96	0	38.833	0
@6599__19861930	031	B	01/07/1986	18:00	30.0000	35.0000	0	500.0	0	SD	0	13.76	0	38.800	0
@6599__19861930	031	B	01/07/1986	18:00	30.0000	35.0000	0	600.0	0	SD	0	13.72	0	38.765	0
@6599__19861930	031	B	01/07/1986	18:00	30.0000	35.0000	0	800.0	0	SD	0	13.62	0	38.749	0
@6599__19861930	031	B	01/07/1986	18:00	30.0000	35.0000	0	1000.0	0	SD	0	13.57	0	38.713	0
@6599__19861930	032	B	01/07/1986	20:00	29.6658	35.0000	0	0.0	0	SD	0	17.11	0	39.017	0	5.35	0
@6599__19861930	032	B	01/07/1986	20:00	29.6658	35.0000	0	10.0	0	SD	0	17.10	0	39.023	0	5.33	0
@6599__19861930	032	B	01/07/1986	20:00	29.6658	35.0000	0	20.0	0	SD	0	17.11	0	39.009	0	5.45	0
@6599__19861930	032	B	01/07/1986	20:00	29.6658	35.0000	0	30.0	0	SD	0	17.11	0	39.019	0
@6599__19861930	032	B	01/07/1986	20:00	29.6658	35.0000	0	50.0	0	SD	0	16.92	0	38.982	0	5.30	0
@6599__19861930	032	B	01/07/1986	20:00	29.6658	35.0000	0	75.0	0	SD	0	16.24	0	39.019	0
@6599__19861930	032	B	01/07/1986	20:00	29.6658	35.0000	0	100.0	0	SD	0	15.78	0	38.915	0	4.34	0
@6599__19861930	032	B	01/07/1986	20:00	29.6658	35.0000	0	150.0	0	SD	0	15.18	0	38.974	0
@6599__19861930	032	B	01/07/1986	20:00	29.6658	35.0000	0	200.0	0	SD	0	14.89	0	38.921	0	4.78	0
@6599__19861930	032	B	01/07/1986	20:00	29.6658	35.0000	0	250.0	0	SD	0	14.60	0	38.892	0
@6599__19861930	032	B	01/07/1986	20:00	29.6658	35.0000	0	300.0	0	SD	0	14.34	0	38.821	0	4.29	0
@6599__19861930	032	B	01/07/1986	20:00	29.6658	35.0000	0	400.0	0	SD	0	13.98	0	38.768	0
@6599__19861930	032	B	01/07/1986	20:00	29.6658	35.0000	0	500.0	0	SD	0	13.81	0	38.729	0	4.16	0
@6599__19861930	032	B	01/07/1986	20:00	29.6658	35.0000	0	600.0	0	SD	0	13.70	0	38.695	0
@6599__19861930	032	B	01/07/1986	20:00	29.6658	35.0000	0	800.0	0	SD	0	13.67	0	38.683	0
@6599__19861930	032	B	01/07/1986	20:00	29.6658	35.0000	0	1000.0	0	SD	0	13.59	0	38.663	0	4.07	0
@6599__19861930	032	B	01/07/1986	20:00	29.6658	35.0000	0	1200.0	0	SD	0	13.55	0	38.682	0
@6599__19861930	032	B	01/07/1986	20:00	29.6658	35.0000	0	1500.0	0	SD	0	13.55	0	38.668	0
@6599__19861930	032	B	01/07/1986	20:00	29.6658	35.0000	0	2000.0	0	SD	0	13.60	0	38.679	0	3.59	0
@6599__19861930	033	B	01/08/1986	03:00	29.0000	35.0000	0	0.0	0	SD	0	15.93	0	39.031	0	5.68	0
@6599__19861930	033	B	01/08/1986	03:00	29.0000	35.0000	0	10.0	0	SD	0	15.93	0	39.041	0	5.91	0
@6599__19861930	033	B	01/08/1986	03:00	29.0000	35.0000	0	20.0	0	SD	0	15.93	0	39.051	0	6.07	0
@6599__19861930	033	B	01/08/1986	03:00	29.0000	35.0000	0	30.0	0	SD	0	15.93	0	39.047	0
@6599__19861930	033	B	01/08/1986	03:00	29.0000	35.0000	0	50.0	0	SD	0	15.79	0	39.061	0	5.53	0
@6599__19861930	033	B	01/08/1986	03:00	29.0000	35.0000	0	75.0	0	SD	0	15.36	0	39.060	0
@6599__19861930	033	B	01/08/1986	03:00	29.0000	35.0000	0	100.0	0	SD	0	14.87	0	38.941	0	4.47	0
@6599__19861930	033	B	01/08/1986	03:00	29.0000	35.0000	0	150.0	0	SD	0	14.60	0	38.907	0
@6599__19861930	033	B	01/08/1986	03:00	29.0000	35.0000	0	200.0	0	SD	0	14.42	0	38.876	0	4.59	0
@6599__19861930	033	B	01/08/1986	03:00	29.0000	35.0000	0	250.0	0	SD	0	14.25	0	38.845	0
@6599__19861930	033	B	01/08/1986	03:00	29.0000	35.0000	0	300.0	0	SD	0	14.12	0	38.839	0	4.33	0
@6599__19861930	033	B	01/08/1986	03:00	29.0000	35.0000	0	400.0	0	SD	0	13.91	0	38.779	0
@6599__19861930	033	B	01/08/1986	03:00	29.0000	35.0000	0	500.0	0	SD	0	13.85	0	38.750	0	4.30	0
@6599__19861930	033	B	01/08/1986	03:00	29.0000	35.0000	0	600.0	0	SD	0	13.80	0	38.741	0
@6599__19861930	033	B	01/08/1986	03:00	29.0000	35.0000	0	800.0	0	SD	0	13.69	0	38.709	0
@6599__19861930	033	B	01/08/1986	03:00	29.0000	35.0000	0	1000.0	0	SD	0	13.59	0	38.694	0	4.07	0
@6599__19861930	033	B	01/08/1986	03:00	29.0000	35.0000	0	1200.0	0	SD	0	13.57	0	38.659	0
@6599__19861930	033	B	01/08/1986	03:00	29.0000	35.0000	0	1500.0	0	SD	0	13.56	0	38.651	0
@6599__19861930	033	B	01/08/1986	03:00	29.0000	35.0000	0	2000.0	0	SD	0	13.60	0	38.665	0	4.06	0
@6599__19861930	034	B	01/08/1986	06:00	28.6658	35.0000	0	0.0	0	SD	0	15.52	0	39.035	0
@6599__19861930	034	B	01/08/1986	06:00	28.6658	35.0000	0	10.0	0	SD	0	15.51	0	39.056	0
@6599__19861930	034	B	01/08/1986	06:00	28.6658	35.0000	0	20.0	0	SD	0	15.52	0	39.041	0
@6599__19861930	034	B	01/08/1986	06:00	28.6658	35.0000	0	30.0	0	SD	0	15.51	0	39.062	0
@6599__19861930	034	B	01/08/1986	06:00	28.6658	35.0000	0	50.0	0	SD	0	15.32	0	39.052	0
@6599__19861930	034	B	01/08/1986	06:00	28.6658	35.0000	0	75.0	0	SD	0	14.57	0	38.896	0
@6599__19861930	034	B	01/08/1986	06:00	28.6658	35.0000	0	100.0	0	SD	0	14.37	0	38.866	0
@6599__19861930	034	B	01/08/1986	06:00	28.6658	35.0000	0	150.0	0	SD	0	14.21	0	38.840	0
@6599__19861930	034	B	01/08/1986	06:00	28.6658	35.0000	0	200.0	0	SD	0	14.07	0	38.828	0
@6599__19861930	034	B	01/08/1986	06:00	28.6658	35.0000	0	250.0	0	SD	0	14.00	0	38.800	0
@6599__19861930	034	B	01/08/1986	06:00	28.6658	35.0000	0	300.0	0	SD	0	13.92	0	38.783	0
@6599__19861930	034	B	01/08/1986	06:00	28.6658	35.0000	0	400.0	0	SD	0	13.83	0	38.769	0
@6599__19861930	034	B	01/08/1986	06:00	28.6658	35.0000	0	500.0	0	SD	0	13.81	0	38.776	0
@6599__19861930	034	B	01/08/1986	06:00	28.6658	35.0000	0	600.0	0	SD	0	13.79	0	38.751	0
@6599__19861930	034	B	01/08/1986	06:00	28.6658	35.0000	0	800.0	0	SD	0	13.67	0	38.730	0
@6599__19861930	034	B	01/08/1986	06:00	28.6658	35.0000	0	1000.0	0	SD	0	13.59	0	38.678	0
@6599__19861930	035	B	01/08/1986	09:00	28.3328	35.0000	0	0.0	0	SD	0	16.30	0	39.085	0	5.44	0
@6599__19861930	035	B	01/08/1986	09:00	28.3328	35.0000	0	10.0	0	SD	0	16.30	0	39.105	0	6.10	0
@6599__19861930	035	B	01/08/1986	09:00	28.3328	35.0000	0	20.0	0	SD	0	16.30	0	39.091	0	6.31	0
@6599__19861930	035	B	01/08/1986	09:00	28.3328	35.0000	0	30.0	0	SD	0	16.30	0	39.096	0
@6599__19861930	035	B	01/08/1986	09:00	28.3328	35.0000	0	50.0	0	SD	0	15.50	0	39.018	0	5.72	0
@6599__19861930	035	B	01/08/1986	09:00	28.3328	35.0000	0	75.0	0	SD	0	14.68	0	38.920	0
@6599__19861930	035	B	01/08/1986	09:00	28.3328	35.0000	0	100.0	0	SD	0	14.52	0	38.911	0	4.38	0
@6599__19861930	035	B	01/08/1986	09:00	28.3328	35.0000	0	150.0	0	SD	0	14.35	0	38.879	0
@6599__19861930	035	B	01/08/1986	09:00	28.3328	35.0000	0	200.0	0	SD	0	14.22	0	38.868	0	4.59	0
@6599__19861930	035	B	01/08/1986	09:00	28.3328	35.0000	0	250.0	0	SD	0	14.08	0	38.826	0
@6599__19861930	035	B	01/08/1986	09:00	28.3328	35.0000	0	300.0	0	SD	0	13.90	0	38.773	0	4.06	0
@6599__19861930	035	B	01/08/1986	09:00	28.3328	35.0000	0	400.0	0	SD	0	13.80	0	38.769	0
@6599__19861930	035	B	01/08/1986	09:00	28.3328	35.0000	0	500.0	0	SD	0	13.79	0	38.781	0	4.21	0
@6599__19861930	035	B	01/08/1986	09:00	28.3328	35.0000	0	600.0	0	SD	0	13.80	0	38.772	0
@6599__19861930	035	B	01/08/1986	09:00	28.3328	35.0000	0	800.0	0	SD	0	13.72	0	38.740	0
@6599__19861930	035	B	01/08/1986	09:00	28.3328	35.0000	0	1000.0	0	SD	0	13.62	0	38.694	0	4.09	0
@6599__19861930	035	B	01/08/1986	09:00	28.3328	35.0000	0	1200.0	0	SD	0	13.58	0	38.664	0
@6599__19861930	035	B	01/08/1986	09:00	28.3328	35.0000	0	1500.0	0	SD	0	13.57	0	38.656	0
@6599__19861930	035	B	01/08/1986	09:00	28.3328	35.0000	0	2000.0	0	SD	0	13.61	0	38.675	0	4.04	0
@6599__19861930	036	B	01/08/1986	12:00	28.0000	35.0000	0	0.0	0	SD	0	16.44	0	39.086	0
@6599__19861930	036	B	01/08/1986	12:00	28.0000	35.0000	0	10.0	0	SD	0	16.44	0	39.082	0
@6599__19861930	036	B	01/08/1986	12:00	28.0000	35.0000	0	20.0	0	SD	0	16.44	0	39.107	0
@6599__19861930	036	B	01/08/1986	12:00	28.0000	35.0000	0	30.0	0	SD	0	16.44	0	39.102	0
@6599__19861930	036	B	01/08/1986	12:00	28.0000	35.0000	0	50.0	0	SD	0	16.12	0	39.137	0
@6599__19861930	036	B	01/08/1986	12:00	28.0000	35.0000	0	75.0	0	SD	0	14.74	0	38.934	0
@6599__19861930	036	B	01/08/1986	12:00	28.0000	35.0000	0	100.0	0	SD	0	14.48	0	38.906	0
@6599__19861930	036	B	01/08/1986	12:00	28.0000	35.0000	0	150.0	0	SD	0	14.29	0	38.880	0
@6599__19861930	036	B	01/08/1986	12:00	28.0000	35.0000	0	200.0	0	SD	0	14.17	0	38.843	0
@6599__19861930	036	B	01/08/1986	12:00	28.0000	35.0000	0	250.0	0	SD	0	14.04	0	38.821	0
@6599__19861930	036	B	01/08/1986	12:00	28.0000	35.0000	0	300.0	0	SD	0	13.95	0	38.798	0
@6599__19861930	036	B	01/08/1986	12:00	28.0000	35.0000	0	400.0	0	SD	0	13.83	0	38.785	0
@6599__19861930	036	B	01/08/1986	12:00	28.0000	35.0000	0	500.0	0	SD	0	13.77	0	38.776	0
@6599__19861930	036	B	01/08/1986	12:00	28.0000	35.0000	0	600.0	0	SD	0	13.75	0	38.751	0
@6599__19861930	036	B	01/08/1986	12:00	28.0000	35.0000	0	800.0	0	SD	0	13.65	0	38.735	0
@6599__19861930	036	B	01/08/1986	12:00	28.0000	35.0000	0	1000.0	0	SD	0	13.58	0	38.704	0
@6599__19871931	001	B	03/07/1987	10:00	26.5833	35.0000	0	0.0	0	SD	0	15.99	0	39.089	0
@6599__19871931	001	B	03/07/1987	10:00	26.5833	35.0000	0	9.9	0	SD	0	16.03	0	39.072	0
@6599__19871931	001	B	03/07/1987	10:00	26.5833	35.0000	0	19.9	0	SD	0	16.05	0	39.055	0
@6599__19871931	001	B	03/07/1987	10:00	26.5833	35.0000	0	29.8	0	SD	0	16.05	0	39.048	0
@6599__19871931	001	B	03/07/1987	10:00	26.5833	35.0000	0	49.6	0	SD	0	15.99	0	39.041	0
@6599__19871931	001	B	03/07/1987	10:00	26.5833	35.0000	0	74.4	0	SD	0	15.84	0	39.054	0
@6599__19871931	001	B	03/07/1987	10:00	26.5833	35.0000	0	99.3	0	SD	0	15.71	0	39.067	0
@6599__19871931	001	B	03/07/1987	10:00	26.5833	35.0000	0	148.9	0	SD	0	15.57	0	39.132	0
@6599__19871931	001	B	03/07/1987	10:00	26.5833	35.0000	0	198.5	0	SD	0	15.36	0	39.094	0
@6599__19871931	001	B	03/07/1987	10:00	26.5833	35.0000	0	248.0	0	SD	0	15.09	0	39.054	0
@6599__19871931	001	B	03/07/1987	10:00	26.5833	35.0000	0	297.6	0	SD	0	14.80	0	38.986	0
@6599__19871931	001	B	03/07/1987	10:00	26.5833	35.0000	0	396.7	0	SD	0	14.25	0	38.887	0
@6599__19871931	001	B	03/07/1987	10:00	26.5833	35.0000	0	495.8	0	SD	0	13.99	0	38.808	0
@6599__19871931	001	B	03/07/1987	10:00	26.5833	35.0000	0	594.8	0	SD	0	13.99	0	38.816	0
@6599__19871931	001	B	03/07/1987	10:00	26.5833	35.0000	0	792.7	0	SD	0	13.94	0	38.805	0
@6599__19871931	001	B	03/07/1987	10:00	26.5833	35.0000	0	990.4	0	SD	0	13.81	0	38.740	0
@6599__19871931	002	B	03/07/1987	14:00	26.1667	34.6669	0	0.0	0	SD	0	15.52	0	39.070	0	5.39	0
@6599__19871931	002	B	03/07/1987	14:00	26.1667	34.6669	0	9.9	0	SD	0	15.56	0	39.027	0	5.33	0
@6599__19871931	002	B	03/07/1987	14:00	26.1667	34.6669	0	19.9	0	SD	0	15.57	0	39.036	0	5.09	0
@6599__19871931	002	B	03/07/1987	14:00	26.1667	34.6669	0	29.8	0	SD	0	15.57	0	39.032	0	5.31	0
@6599__19871931	002	B	03/07/1987	14:00	26.1667	34.6669	0	49.6	0	SD	0	15.57	0	39.023	0	4.59	0
@6599__19871931	002	B	03/07/1987	14:00	26.1667	34.6669	0	74.4	0	SD	0	15.57	0	39.037	0	5.55	0
@6599__19871931	002	B	03/07/1987	14:00	26.1667	34.6669	0	99.3	0	SD	0	15.59	0	39.013	0	5.27	0
@6599__19871931	002	B	03/07/1987	14:00	26.1667	34.6669	0	148.9	0	SD	0	15.38	0	39.091	0	4.77	0
@6599__19871931	002	B	03/07/1987	14:00	26.1667	34.6669	0	198.5	0	SD	0	14.81	0	38.966	0	4.51	0
@6599__19871931	002	B	03/07/1987	14:00	26.1667	34.6669	0	248.1	0	SD	0	14.62	0	38.952	0	4.54	0
@6599__19871931	002	B	03/07/1987	14:00	26.1667	34.6669	0	297.6	0	SD	0	14.40	0	38.910	0	4.62	0
@6599__19871931	002	B	03/07/1987	14:00	26.1667	34.6669	0	396.7	0	SD	0	14.21	0	38.873	0	4.78	0
@6599__19871931	002	B	03/07/1987	14:00	26.1667	34.6669	0	495.8	0	SD	0	14.07	0	38.863	0	4.55	0
@6599__19871931	002	B	03/07/1987	14:00	26.1667	34.6669	0	594.8	0	SD	0	13.99	0	38.816	0	3.71	0
@6599__19871931	002	B	03/07/1987	14:00	26.1667	34.6669	0	792.7	0	SD	0	13.81	0	38.774	0	3.84	0
@6599__19871931	002	B	03/07/1987	14:00	26.1667	34.6669	0	990.4	0	SD	0	13.74	0	38.711	0	4.06	0
@6599__19871931	002	B	03/07/1987	14:00	26.1667	34.6669	0	1187.9	0	SD	0	13.67	0	38.689	0
@6599__19871931	002	B	03/07/1987	14:00	26.1667	34.6669	0	1483.9	0	SD	0	13.66	0	38.654	0
@6599__19871931	003	B	03/07/1987	17:00	26.1667	34.3328	0	0.0	0	SD	0	15.43	0	38.926	0
@6599__19871931	003	B	03/07/1987	17:00	26.1667	34.3328	0	9.9	0	SD	0	15.45	0	38.935	0
@6599__19871931	003	B	03/07/1987	17:00	26.1667	34.3328	0	19.9	0	SD	0	15.48	0	38.970	0
@6599__19871931	003	B	03/07/1987	17:00	26.1667	34.3328	0	29.8	0	SD	0	15.48	0	38.965	0
@6599__19871931	003	B	03/07/1987	17:00	26.1667	34.3328	0	49.6	0	SD	0	15.48	0	38.982	0
@6599__19871931	003	B	03/07/1987	17:00	26.1667	34.3328	0	74.4	0	SD	0	15.50	0	38.984	0
@6599__19871931	003	B	03/07/1987	17:00	26.1667	34.3328	0	99.3	0	SD	0	15.51	0	39.038	0
@6599__19871931	003	B	03/07/1987	17:00	26.1667	34.3328	0	148.9	0	SD	0	15.04	0	38.994	0
@6599__19871931	003	B	03/07/1987	17:00	26.1667	34.3328	0	198.5	0	SD	0	14.81	0	38.966	0
@6599__19871931	003	B	03/07/1987	17:00	26.1667	34.3328	0	248.1	0	SD	0	14.62	0	38.926	0
@6599__19871931	003	B	03/07/1987	17:00	26.1667	34.3328	0	297.6	0	SD	0	14.41	0	38.924	0
@6599__19871931	003	B	03/07/1987	17:00	26.1667	34.3328	0	396.8	0	SD	0	14.25	0	38.887	0
@6599__19871931	003	B	03/07/1987	17:00	26.1667	34.3328	0	495.8	0	SD	0	14.11	0	38.851	0
@6599__19871931	003	B	03/07/1987	17:00	26.1667	34.3328	0	594.8	0	SD	0	14.15	0	38.874	0
@6599__19871931	003	B	03/07/1987	17:00	26.1667	34.3328	0	792.7	0	SD	0	13.94	0	38.805	0
@6599__19871931	003	B	03/07/1987	17:00	26.1667	34.3328	0	990.5	0	SD	0	13.75	0	38.751	0
@6599__19871931	003	B	03/07/1987	17:00	26.1667	34.3328	0	1188.0	0	SD	0	13.70	0	38.630	0
@6599__19871931	003	B	03/07/1987	17:00	26.1667	34.3328	0	1483.9	0	SD	0	13.65	0	38.667	0
@6599__19871931	004	B	03/07/1987	19:00	26.1667	34.0000	0	0.0	0	SD	0	15.56	0	39.006	0	5.73	0
@6599__19871931	004	B	03/07/1987	19:00	26.1667	34.0000	0	9.9	0	SD	0	15.59	0	39.028	0	5.79	0
@6599__19871931	004	B	03/07/1987	19:00	26.1667	34.0000	0	19.9	0	SD	0	15.61	0	39.024	0	5.72	0
@6599__19871931	004	B	03/07/1987	19:00	26.1667	34.0000	0	29.8	0	SD	0	15.64	0	38.994	0	5.59	0
@6599__19871931	004	B	03/07/1987	19:00	26.1667	34.0000	0	49.6	0	SD	0	15.66	0	39.037	0	5.48	0
@6599__19871931	004	B	03/07/1987	19:00	26.1667	34.0000	0	74.5	0	SD	0	15.65	0	39.038	0	5.87	0
@6599__19871931	004	B	03/07/1987	19:00	26.1667	34.0000	0	99.3	0	SD	0	15.62	0	39.027	0	5.53	0
@6599__19871931	004	B	03/07/1987	19:00	26.1667	34.0000	0	148.9	0	SD	0	15.59	0	39.042	0	5.14	0
@6599__19871931	004	B	03/07/1987	19:00	26.1667	34.0000	0	198.5	0	SD	0	15.27	0	39.028	0	5.03	0
@6599__19871931	004	B	03/07/1987	19:00	26.1667	34.0000	0	248.1	0	SD	0	14.88	0	38.971	0	4.38	0
@6599__19871931	004	B	03/07/1987	19:00	26.1667	34.0000	0	297.6	0	SD	0	14.71	0	38.945	0	4.28	0
@6599__19871931	004	B	03/07/1987	19:00	26.1667	34.0000	0	396.8	0	SD	0	14.35	0	38.890	0	4.38	0
@6599__19871931	004	B	03/07/1987	19:00	26.1667	34.0000	0	495.8	0	SD	0	14.16	0	38.853	0	4.32	0
@6599__19871931	004	B	03/07/1987	19:00	26.1667	34.0000	0	594.9	0	SD	0	13.99	0	38.816	0	4.06	0
@6599__19871931	004	B	03/07/1987	19:00	26.1667	34.0000	0	792.8	0	SD	0	13.86	0	38.776	0	4.15	0
@6599__19871931	004	B	03/07/1987	19:00	26.1667	34.0000	0	990.5	0	SD	0	13.75	0	38.751	0	3.78	0
@6599__19871931	004	B	03/07/1987	19:00	26.1667	34.0000	0	1188.0	0	SD	0	13.69	0	38.702	0	4.20	0
@6599__19871931	004	B	03/07/1987	19:00	26.1667	34.0000	0	1484.0	0	SD	0	13.65	0	38.667	0	3.55	0
@6599__19871931	005	B	03/07/1987	22:00	26.1667	33.6669	0	0.0	0	SD	0	15.37	0	38.938	0
@6599__19871931	005	B	03/07/1987	22:00	26.1667	33.6669	0	9.9	0	SD	0	15.38	0	38.947	0
@6599__19871931	005	B	03/07/1987	22:00	26.1667	33.6669	0	19.9	0	SD	0	15.42	0	38.904	0
@6599__19871931	005	B	03/07/1987	22:00	26.1667	33.6669	0	29.8	0	SD	0	15.42	0	38.926	0
@6599__19871931	005	B	03/07/1987	22:00	26.1667	33.6669	0	49.6	0	SD	0	15.47	0	38.943	0
@6599__19871931	005	B	03/07/1987	22:00	26.1667	33.6669	0	74.5	0	SD	0	15.55	0	38.985	0
@6599__19871931	005	B	03/07/1987	22:00	26.1667	33.6669	0	99.3	0	SD	0	15.54	0	38.987	0
@6599__19871931	005	B	03/07/1987	22:00	26.1667	33.6669	0	148.9	0	SD	0	15.18	0	39.009	0
@6599__19871931	005	B	03/07/1987	22:00	26.1667	33.6669	0	198.5	0	SD	0	14.87	0	38.954	0
@6599__19871931	005	B	03/07/1987	22:00	26.1667	33.6669	0	248.1	0	SD	0	14.62	0	38.926	0
@6599__19871931	005	B	03/07/1987	22:00	26.1667	33.6669	0	297.7	0	SD	0	14.41	0	38.898	0
@6599__19871931	005	B	03/07/1987	22:00	26.1667	33.6669	0	396.8	0	SD	0	14.16	0	38.845	0
@6599__19871931	005	B	03/07/1987	22:00	26.1667	33.6669	0	495.8	0	SD	0	14.08	0	38.850	0
@6599__19871931	005	B	03/07/1987	22:00	26.1667	33.6669	0	594.9	0	SD	0	13.94	0	38.788	0
@6599__19871931	005	B	03/07/1987	22:00	26.1667	33.6669	0	792.8	0	SD	0	13.75	0	38.759	0
@6599__19871931	005	B	03/07/1987	22:00	26.1667	33.6669	0	990.5	0	SD	0	13.70	0	38.696	0
@6599__19871931	006	B	03/08/1987	00:00	26.1667	33.3328	0	0.0	0	SD	0	15.59	0	38.955	0	5.40	0
@6599__19871931	006	B	03/08/1987	00:00	26.1667	33.3328	0	9.9	0	SD	0	15.59	0	38.950	0	5.38	0
@6599__19871931	006	B	03/08/1987	00:00	26.1667	33.3328	0	19.9	0	SD	0	15.59	0	38.946	0	5.27	0
@6599__19871931	006	B	03/08/1987	00:00	26.1667	33.3328	0	29.8	0	SD	0	15.61	0	38.942	0	5.46	0
@6599__19871931	006	B	03/08/1987	00:00	26.1667	33.3328	0	49.6	0	SD	0	15.64	0	38.959	0	5.38	0
@6599__19871931	006	B	03/08/1987	00:00	26.1667	33.3328	0	74.5	0	SD	0	15.64	0	38.948	0	5.13	0
@6599__19871931	006	B	03/08/1987	00:00	26.1667	33.3328	0	99.3	0	SD	0	15.57	0	39.026	0	5.01	0
@6599__19871931	006	B	03/08/1987	00:00	26.1667	33.3328	0	148.9	0	SD	0	15.03	0	39.006	0	4.62	0
@6599__19871931	006	B	03/08/1987	00:00	26.1667	33.3328	0	198.5	0	SD	0	14.77	0	38.952	0	4.72	0
@6599__19871931	006	B	03/08/1987	00:00	26.1667	33.3328	0	248.1	0	SD	0	14.57	0	38.924	0	4.29	0
@6599__19871931	006	B	03/08/1987	00:00	26.1667	33.3328	0	297.7	0	SD	0	14.44	0	38.925	0	4.55	0
@6599__19871931	006	B	03/08/1987	00:00	26.1667	33.3328	0	396.8	0	SD	0	14.15	0	38.884	0	4.49	0
@6599__19871931	006	B	03/08/1987	00:00	26.1667	33.3328	0	495.9	0	SD	0	13.95	0	38.793	0	4.28	0
@6599__19871931	006	B	03/08/1987	00:00	26.1667	33.3328	0	594.9	0	SD	0	13.84	0	38.784	0	3.99	0
@6599__19871931	006	B	03/08/1987	00:00	26.1667	33.3328	0	792.8	0	SD	0	13.74	0	38.745	0	3.87	0
@6599__19871931	006	B	03/08/1987	00:00	26.1667	33.3328	0	990.5	0	SD	0	13.67	0	38.722	0	3.99	0
@6599__19871931	006	B	03/08/1987	00:00	26.1667	33.3328	0	1188.1	0	SD	0	13.65	0	38.688	0	3.77	0
@6599__19871931	006	B	03/08/1987	00:00	26.1667	33.3328	0	1484.0	0	SD	0	13.64	0	38.653	0	3.93	0
@6599__19871931	007	B	03/08/1987	03:00	26.1667	33.0000	0	0.0	0	SD	0	15.89	0	38.730	0
@6599__19871931	007	B	03/08/1987	03:00	26.1667	33.0000	0	9.9	0	SD	0	15.92	0	38.700	0
@6599__19871931	007	B	03/08/1987	03:00	26.1667	33.0000	0	19.9	0	SD	0	15.93	0	38.683	0
@6599__19871931	007	B	03/08/1987	03:00	26.1667	33.0000	0	29.8	0	SD	0	15.92	0	38.768	0
@6599__19871931	007	B	03/08/1987	03:00	26.1667	33.0000	0	49.6	0	SD	0	15.88	0	38.745	0
@6599__19871931	007	B	03/08/1987	03:00	26.1667	33.0000	0	74.5	0	SD	0	15.54	0	38.740	0
@6599__19871931	007	B	03/08/1987	03:00	26.1667	33.0000	0	99.3	0	SD	0	15.71	0	38.861	0
@6599__19871931	007	B	03/08/1987	03:00	26.1667	33.0000	0	148.9	0	SD	0	15.38	0	39.039	0
@6599__19871931	007	B	03/08/1987	03:00	26.1667	33.0000	0	198.5	0	SD	0	15.06	0	38.998	0
@6599__19871931	007	B	03/08/1987	03:00	26.1667	33.0000	0	248.1	0	SD	0	14.80	0	39.009	0
@6599__19871931	007	B	03/08/1987	03:00	26.1667	33.0000	0	297.7	0	SD	0	14.49	0	38.926	0
@6599__19871931	007	B	03/08/1987	03:00	26.1667	33.0000	0	396.8	0	SD	0	14.17	0	38.858	0
@6599__19871931	007	B	03/08/1987	03:00	26.1667	33.0000	0	495.9	0	SD	0	13.99	0	38.808	0
@6599__19871931	007	B	03/08/1987	03:00	26.1667	33.0000	0	594.9	0	SD	0	13.89	0	38.813	0
@6599__19871931	007	B	03/08/1987	03:00	26.1667	33.0000	0	792.8	0	SD	0	13.74	0	38.718	0
@6599__19871931	007	B	03/08/1987	03:00	26.1667	33.0000	0	990.6	0	SD	0	13.66	0	38.708	0
@6599__19871931	008	B	03/08/1987	05:00	26.5833	33.0000	0	0.0	0	SD	0	16.08	0	38.797	0	5.50	0
@6599__19871931	008	B	03/08/1987	05:00	26.5833	33.0000	0	9.9	0	SD	0	16.11	0	38.818	0	5.56	0
@6599__19871931	008	B	03/08/1987	05:00	26.5833	33.0000	0	19.9	0	SD	0	16.12	0	38.801	0	5.09	0
@6599__19871931	008	B	03/08/1987	05:00	26.5833	33.0000	0	29.8	0	SD	0	16.12	0	38.797	0	5.40	0
@6599__19871931	008	B	03/08/1987	05:00	26.5833	33.0000	0	49.6	0	SD	0	16.12	0	38.814	0	5.49	0
@6599__19871931	008	B	03/08/1987	05:00	26.5833	33.0000	0	74.5	0	SD	0	16.14	0	38.854	0	5.34	0
@6599__19871931	008	B	03/08/1987	05:00	26.5833	33.0000	0	99.3	0	SD	0	16.14	0	38.869	0	5.39	0
@6599__19871931	008	B	03/08/1987	05:00	26.5833	33.0000	0	148.9	0	SD	0	16.20	0	38.924	0	5.29	0
@6599__19871931	008	B	03/08/1987	05:00	26.5833	33.0000	0	198.5	0	SD	0	16.17	0	38.876	0	5.45	0
@6599__19871931	008	B	03/08/1987	05:00	26.5833	33.0000	0	248.1	0	SD	0	16.08	0	39.120	0	4.94	0
@6599__19871931	008	B	03/08/1987	05:00	26.5833	33.0000	0	297.7	0	SD	0	15.54	0	39.104	0	4.92	0
@6599__19871931	008	B	03/08/1987	05:00	26.5833	33.0000	0	396.8	0	SD	0	14.59	0	38.936	0	4.56	0
@6599__19871931	008	B	03/08/1987	05:00	26.5833	33.0000	0	495.9	0	SD	0	14.23	0	38.882	0	4.09	0
@6599__19871931	008	B	03/08/1987	05:00	26.5833	33.0000	0	594.9	0	SD	0	14.01	0	38.830	0
@6599__19871931	008	B	03/08/1987	05:00	26.5833	33.0000	0	792.8	0	SD	0	13.81	0	38.774	0	3.95	0
@6599__19871931	008	B	03/08/1987	05:00	26.5833	33.0000	0	990.6	0	SD	0	13.74	0	38.711	0	4.01	0
@6599__19871931	009	B	03/08/1987	07:00	26.5833	33.3328	0	0.0	0	SD	0	16.08	0	38.797	0
@6599__19871931	009	B	03/08/1987	07:00	26.5833	33.3328	0	9.9	0	SD	0	16.10	0	38.780	0
@6599__19871931	009	B	03/08/1987	07:00	26.5833	33.3328	0	19.9	0	SD	0	16.11	0	38.789	0
@6599__19871931	009	B	03/08/1987	07:00	26.5833	33.3328	0	29.8	0	SD	0	16.12	0	38.772	0
@6599__19871931	009	B	03/08/1987	07:00	26.5833	33.3328	0	49.6	0	SD	0	16.12	0	38.763	0
@6599__19871931	009	B	03/08/1987	07:00	26.5833	33.3328	0	74.5	0	SD	0	16.13	0	38.790	0
@6599__19871931	009	B	03/08/1987	07:00	26.5833	33.3328	0	99.3	0	SD	0	16.13	0	38.856	0
@6599__19871931	009	B	03/08/1987	07:00	26.5833	33.3328	0	148.9	0	SD	0	16.26	0	38.988	0
@6599__19871931	009	B	03/08/1987	07:00	26.5833	33.3328	0	198.5	0	SD	0	15.73	0	39.035	0
@6599__19871931	009	B	03/08/1987	07:00	26.5833	33.3328	0	248.1	0	SD	0	15.31	0	39.045	0
@6599__19871931	009	B	03/08/1987	07:00	26.5833	33.3328	0	297.7	0	SD	0	14.88	0	38.975	0
@6599__19871931	009	B	03/08/1987	07:00	26.5833	33.3328	0	396.8	0	SD	0	14.45	0	38.919	0
@6599__19871931	009	B	03/08/1987	07:00	26.5833	33.3328	0	495.9	0	SD	0	14.12	0	38.865	0
@6599__19871931	009	B	03/08/1987	07:00	26.5833	33.3328	0	594.9	0	SD	0	13.94	0	38.814	0
@6599__19871931	009	B	03/08/1987	07:00	26.5833	33.3328	0	792.8	0	SD	0	13.80	0	38.761	0
@6599__19871931	009	B	03/08/1987	07:00	26.5833	33.3328	0	990.5	0	SD	0	13.72	0	38.697	0
@6599__19871931	010	B	03/08/1987	10:00	26.5833	33.6669	0	0.0	0	SD	0	15.47	0	38.656	0	4.74	0
@6599__19871931	010	B	03/08/1987	10:00	26.5833	33.6669	0	9.9	0	SD	0	15.47	0	38.651	0	5.43	0
@6599__19871931	010	B	03/08/1987	10:00	26.5833	33.6669	0	19.9	0	SD	0	15.46	0	38.659	0	5.27	0
@6599__19871931	010	B	03/08/1987	10:00	26.5833	33.6669	0	29.8	0	SD	0	15.46	0	38.655	0	5.47	0
@6599__19871931	010	B	03/08/1987	10:00	26.5833	33.6669	0	49.6	0	SD	0	15.46	0	38.646	0	5.49	0
@6599__19871931	010	B	03/08/1987	10:00	26.5833	33.6669	0	74.5	0	SD	0	15.45	0	38.673	0	5.16	0
@6599__19871931	010	B	03/08/1987	10:00	26.5833	33.6669	0	99.3	0	SD	0	15.73	0	38.926	0	5.22	0
@6599__19871931	010	B	03/08/1987	10:00	26.5833	33.6669	0	148.9	0	SD	0	15.32	0	38.973	0	4.61	0
@6599__19871931	010	B	03/08/1987	10:00	26.5833	33.6669	0	198.5	0	SD	0	14.95	0	38.982	0
@6599__19871931	010	B	03/08/1987	10:00	26.5833	33.6669	0	248.1	0	SD	0	14.71	0	38.993	0	4.19	0
@6599__19871931	010	B	03/08/1987	10:00	26.5833	33.6669	0	297.7	0	SD	0	14.52	0	38.953	0	4.53	0
@6599__19871931	010	B	03/08/1987	10:00	26.5833	33.6669	0	396.8	0	SD	0	14.25	0	38.861	0	4.58	0
@6599__19871931	010	B	03/08/1987	10:00	26.5833	33.6669	0	495.8	0	SD	0	14.04	0	38.836	0	4.26	0
@6599__19871931	010	B	03/08/1987	10:00	26.5833	33.6669	0	594.9	0	SD	0	13.90	0	38.826	0
@6599__19871931	010	B	03/08/1987	10:00	26.5833	33.6669	0	792.8	0	SD	0	13.78	0	38.760	0
@6599__19871931	010	B	03/08/1987	10:00	26.5833	33.6669	0	990.5	0	SD	0	13.70	0	38.723	0
@6599__19871931	011	B	03/08/1987	12:00	26.5833	34.0000	0	0.0	0	SD	0	15.33	0	38.898	0
@6599__19871931	011	B	03/08/1987	12:00	26.5833	34.0000	0	9.9	0	SD	0	15.34	0	38.881	0
@6599__19871931	011	B	03/08/1987	12:00	26.5833	34.0000	0	19.9	0	SD	0	15.47	0	39.009	0
@6599__19871931	011	B	03/08/1987	12:00	26.5833	34.0000	0	29.8	0	SD	0	15.50	0	39.030	0
@6599__19871931	011	B	03/08/1987	12:00	26.5833	34.0000	0	49.6	0	SD	0	15.48	0	39.008	0
@6599__19871931	011	B	03/08/1987	12:00	26.5833	34.0000	0	74.5	0	SD	0	15.47	0	39.010	0
@6599__19871931	011	B	03/08/1987	12:00	26.5833	34.0000	0	99.3	0	SD	0	15.38	0	39.062	0
@6599__19871931	011	B	03/08/1987	12:00	26.5833	34.0000	0	148.9	0	SD	0	14.96	0	38.940	0
@6599__19871931	011	B	03/08/1987	12:00	26.5833	34.0000	0	198.5	0	SD	0	14.76	0	38.965	0
@6599__19871931	011	B	03/08/1987	12:00	26.5833	34.0000	0	248.1	0	SD	0	14.45	0	38.934	0
@6599__19871931	011	B	03/08/1987	12:00	26.5833	34.0000	0	297.6	0	SD	0	14.36	0	38.896	0
@6599__19871931	011	B	03/08/1987	12:00	26.5833	34.0000	0	396.8	0	SD	0	14.16	0	38.845	0
@6599__19871931	011	B	03/08/1987	12:00	26.5833	34.0000	0	495.8	0	SD	0	13.99	0	38.808	0
@6599__19871931	011	B	03/08/1987	12:00	26.5833	34.0000	0	594.9	0	SD	0	13.94	0	38.788	0
@6599__19871931	011	B	03/08/1987	12:00	26.5833	34.0000	0	792.8	0	SD	0	13.78	0	38.760	0
@6599__19871931	011	B	03/08/1987	12:00	26.5833	34.0000	0	990.5	0	SD	0	13.69	0	38.709	0
@6599__19871931	012	B	03/08/1987	15:00	26.5833	34.3328	0	0.0	0	SD	0	15.38	0	39.003	0	5.90	0
@6599__19871931	012	B	03/08/1987	15:00	26.5833	34.3328	0	9.9	0	SD	0	15.42	0	38.986	0	5.88	0
@6599__19871931	012	B	03/08/1987	15:00	26.5833	34.3328	0	19.9	0	SD	0	15.45	0	38.982	0	5.72	0
@6599__19871931	012	B	03/08/1987	15:00	26.5833	34.3328	0	29.8	0	SD	0	15.45	0	38.978	0	5.82	0
@6599__19871931	012	B	03/08/1987	15:00	26.5833	34.3328	0	49.6	0	SD	0	15.43	0	38.981	0
@6599__19871931	012	B	03/08/1987	15:00	26.5833	34.3328	0	74.4	0	SD	0	15.45	0	38.957	0	5.88	0
@6599__19871931	012	B	03/08/1987	15:00	26.5833	34.3328	0	99.3	0	SD	0	15.45	0	39.024	0	5.59	0
@6599__19871931	012	B	03/08/1987	15:00	26.5833	34.3328	0	148.9	0	SD	0	15.48	0	39.067	0	5.36	0
@6599__19871931	012	B	03/08/1987	15:00	26.5833	34.3328	0	198.5	0	SD	0	15.38	0	39.068	0	5.55	0
@6599__19871931	012	B	03/08/1987	15:00	26.5833	34.3328	0	248.1	0	SD	0	15.37	0	39.111	0	5.07	0
@6599__19871931	012	B	03/08/1987	15:00	26.5833	34.3328	0	297.6	0	SD	0	15.27	0	39.113	0	5.17	0
@6599__19871931	012	B	03/08/1987	15:00	26.5833	34.3328	0	396.8	0	SD	0	14.57	0	38.962	0	5.52	0
@6599__19871931	012	B	03/08/1987	15:00	26.5833	34.3328	0	495.8	0	SD	0	14.21	0	38.854	0	4.74	0
@6599__19871931	012	B	03/08/1987	15:00	26.5833	34.3328	0	594.8	0	SD	0	14.09	0	38.872	0	4.28	0
@6599__19871931	012	B	03/08/1987	15:00	26.5833	34.3328	0	792.7	0	SD	0	13.89	0	38.777	0	4.19	0
@6599__19871931	012	B	03/08/1987	15:00	26.5833	34.3328	0	990.5	0	SD	0	13.79	0	38.739	0	4.44	0
@6599__19871931	013	B	03/08/1987	17:00	26.5833	34.6669	0	0.0	0	SD	0	15.47	0	39.018	0
@6599__19871931	013	B	03/08/1987	17:00	26.5833	34.6669	0	9.9	0	SD	0	15.48	0	39.026	0
@6599__19871931	013	B	03/08/1987	17:00	26.5833	34.6669	0	19.9	0	SD	0	15.50	0	39.009	0
@6599__19871931	013	B	03/08/1987	17:00	26.5833	34.6669	0	29.8	0	SD	0	15.50	0	39.030	0
@6599__19871931	013	B	03/08/1987	17:00	26.5833	34.6669	0	49.6	0	SD	0	15.51	0	39.009	0
@6599__19871931	013	B	03/08/1987	17:00	26.5833	34.6669	0	74.4	0	SD	0	15.51	0	38.997	0
@6599__19871931	013	B	03/08/1987	17:00	26.5833	34.6669	0	99.3	0	SD	0	15.51	0	39.115	0
@6599__19871931	013	B	03/08/1987	17:00	26.5833	34.6669	0	148.9	0	SD	0	15.51	0	39.119	0
@6599__19871931	013	B	03/08/1987	17:00	26.5833	34.6669	0	198.5	0	SD	0	15.52	0	39.135	0
@6599__19871931	013	B	03/08/1987	17:00	26.5833	34.6669	0	248.1	0	SD	0	15.50	0	39.113	0
@6599__19871931	013	B	03/08/1987	17:00	26.5833	34.6669	0	297.6	0	SD	0	15.50	0	39.116	0
@6599__19871931	013	B	03/08/1987	17:00	26.5833	34.6669	0	396.7	0	SD	0	14.90	0	39.022	0
@6599__19871931	013	B	03/08/1987	17:00	26.5833	34.6669	0	495.8	0	SD	0	14.45	0	38.927	0
@6599__19871931	013	B	03/08/1987	17:00	26.5833	34.6669	0	594.8	0	SD	0	14.15	0	38.874	0
@6599__19871931	013	B	03/08/1987	17:00	26.5833	34.6669	0	792.7	0	SD	0	13.98	0	38.820	0
@6599__19871931	013	B	03/08/1987	17:00	26.5833	34.6669	0	990.4	0	SD	0	13.83	0	38.780	0
@6599__19871931	014	B	03/08/1987	20:00	27.0000	35.0000	0	0.0	0	SD	0	15.38	0	39.029	0	5.88	0
@6599__19871931	014	B	03/08/1987	20:00	27.0000	35.0000	0	9.9	0	SD	0	15.38	0	39.050	0	5.74	0
@6599__19871931	014	B	03/08/1987	20:00	27.0000	35.0000	0	19.9	0	SD	0	15.38	0	39.046	0	5.70	0
@6599__19871931	014	B	03/08/1987	20:00	27.0000	35.0000	0	29.8	0	SD	0	15.42	0	39.029	0	5.69	0
@6599__19871931	014	B	03/08/1987	20:00	27.0000	35.0000	0	49.6	0	SD	0	15.38	0	39.032	0	5.35	0
@6599__19871931	014	B	03/08/1987	20:00	27.0000	35.0000	0	74.4	0	SD	0	15.24	0	39.005	0	5.43	0
@6599__19871931	014	B	03/08/1987	20:00	27.0000	35.0000	0	99.3	0	SD	0	15.08	0	39.004	0	5.40	0
@6599__19871931	014	B	03/08/1987	20:00	27.0000	35.0000	0	148.9	0	SD	0	14.97	0	39.031	0	5.05	0
@6599__19871931	014	B	03/08/1987	20:00	27.0000	35.0000	0	198.5	0	SD	0	14.91	0	39.047	0
@6599__19871931	014	B	03/08/1987	20:00	27.0000	35.0000	0	248.0	0	SD	0	14.71	0	38.993	0	4.23	0
@6599__19871931	014	B	03/08/1987	20:00	27.0000	35.0000	0	297.6	0	SD	0	14.30	0	38.881	0	4.49	0
@6599__19871931	014	B	03/08/1987	20:00	27.0000	35.0000	0	396.7	0	SD	0	14.07	0	38.855	0	4.48	0
@6599__19871931	014	B	03/08/1987	20:00	27.0000	35.0000	0	495.8	0	SD	0	14.04	0	38.836	0	4.41	0
@6599__19871931	014	B	03/08/1987	20:00	27.0000	35.0000	0	594.8	0	SD	0	13.89	0	38.786	0	4.06	0
@6599__19871931	014	B	03/08/1987	20:00	27.0000	35.0000	0	792.7	0	SD	0	13.74	0	38.745	0	4.13	0
@6599__19871931	014	B	03/08/1987	20:00	27.0000	35.0000	0	990.4	0	SD	0	13.66	0	38.708	0	4.01	0
@6599__19871931	014	B	03/08/1987	20:00	27.0000	35.0000	0	1187.9	0	SD	0	13.64	0	38.674	0	4.11	0
@6599__19871931	014	B	03/08/1987	20:00	27.0000	35.0000	0	1483.8	0	SD	0	13.64	0	38.680	0	4.09	0
@6599__19871931	015	B	03/08/1987	22:00	27.0000	34.6669	0	0.0	0	SD	0	15.33	0	38.976	0
@6599__19871931	015	B	03/08/1987	22:00	27.0000	34.6669	0	9.9	0	SD	0	15.36	0	38.972	0
@6599__19871931	015	B	03/08/1987	22:00	27.0000	34.6669	0	19.9	0	SD	0	15.37	0	38.955	0
@6599__19871931	015	B	03/08/1987	22:00	27.0000	34.6669	0	29.8	0	SD	0	15.37	0	38.950	0
@6599__19871931	015	B	03/08/1987	22:00	27.0000	34.6669	0	49.6	0	SD	0	15.37	0	38.941	0
@6599__19871931	015	B	03/08/1987	22:00	27.0000	34.6669	0	74.4	0	SD	0	15.38	0	38.943	0
@6599__19871931	015	B	03/08/1987	22:00	27.0000	34.6669	0	99.3	0	SD	0	15.38	0	39.010	0
@6599__19871931	015	B	03/08/1987	22:00	27.0000	34.6669	0	148.9	0	SD	0	15.38	0	39.039	0
@6599__19871931	015	B	03/08/1987	22:00	27.0000	34.6669	0	198.5	0	SD	0	15.29	0	39.028	0
@6599__19871931	015	B	03/08/1987	22:00	27.0000	34.6669	0	248.1	0	SD	0	14.86	0	38.971	0
@6599__19871931	015	B	03/08/1987	22:00	27.0000	34.6669	0	297.6	0	SD	0	14.76	0	38.946	0
@6599__19871931	015	B	03/08/1987	22:00	27.0000	34.6669	0	396.7	0	SD	0	14.35	0	38.837	0
@6599__19871931	015	B	03/08/1987	22:00	27.0000	34.6669	0	495.8	0	SD	0	14.17	0	38.867	0
@6599__19871931	015	B	03/08/1987	22:00	27.0000	34.6669	0	594.8	0	SD	0	14.02	0	38.817	0
@6599__19871931	015	B	03/08/1987	22:00	27.0000	34.6669	0	792.7	0	SD	0	13.83	0	38.788	0
@6599__19871931	015	B	03/08/1987	22:00	27.0000	34.6669	0	990.4	0	SD	0	13.74	0	38.711	0
@6599__19871931	015	B	03/08/1987	22:00	27.0000	34.6669	0	1187.9	0	SD	0	13.69	0	38.649	0
@6599__19871931	015	B	03/08/1987	22:00	27.0000	34.6669	0	1286.6	0	SD	0	13.66	0	38.654	0
@6599__19871931	016	B	03/09/1987	01:00	27.0000	34.3328	0	0.0	0	SD	0	15.27	0	38.858	0	5.73	0
@6599__19871931	016	B	03/09/1987	01:00	27.0000	34.3328	0	9.9	0	SD	0	15.42	0	38.960	0	5.44	0
@6599__19871931	016	B	03/09/1987	01:00	27.0000	34.3328	0	19.9	0	SD	0	15.43	0	38.969	0	5.29	0
@6599__19871931	016	B	03/09/1987	01:00	27.0000	34.3328	0	29.8	0	SD	0	15.43	0	38.965	0	5.56	0
@6599__19871931	016	B	03/09/1987	01:00	27.0000	34.3328	0	49.6	0	SD	0	15.46	0	38.956	0	5.37	0
@6599__19871931	016	B	03/09/1987	01:00	27.0000	34.3328	0	74.4	0	SD	0	15.48	0	39.023	0	5.12	0
@6599__19871931	016	B	03/09/1987	01:00	27.0000	34.3328	0	99.3	0	SD	0	15.48	0	39.012	0	5.22	0
@6599__19871931	016	B	03/09/1987	01:00	27.0000	34.3328	0	148.9	0	SD	0	15.29	0	39.050	0	5.03	0
@6599__19871931	016	B	03/09/1987	01:00	27.0000	34.3328	0	198.5	0	SD	0	15.27	0	39.054	0	5.34	0
@6599__19871931	016	B	03/09/1987	01:00	27.0000	34.3328	0	248.1	0	SD	0	15.18	0	39.043	0	4.82	0
@6599__19871931	016	B	03/09/1987	01:00	27.0000	34.3328	0	297.6	0	SD	0	15.06	0	39.057	0	5.32	0
@6599__19871931	016	B	03/09/1987	01:00	27.0000	34.3328	0	396.8	0	SD	0	14.45	0	38.919	0	4.55	0
@6599__19871931	016	B	03/09/1987	01:00	27.0000	34.3328	0	495.8	0	SD	0	14.13	0	38.826	0	4.08	0
@6599__19871931	016	B	03/09/1987	01:00	27.0000	34.3328	0	594.8	0	SD	0	13.99	0	38.790	0	4.07	0
@6599__19871931	016	B	03/09/1987	01:00	27.0000	34.3328	0	792.7	0	SD	0	13.81	0	38.748	0	4.18	0
@6599__19871931	016	B	03/09/1987	01:00	27.0000	34.3328	0	990.5	0	SD	0	13.72	0	38.724	0	4.16	0
@6599__19871931	017	B	03/09/1987	03:00	27.0000	34.0000	0	0.0	0	SD	0	15.48	0	38.699	0	5.38	0
@6599__19871931	017	B	03/09/1987	03:00	27.0000	34.0000	0	9.9	0	SD	0	15.48	0	38.690	0	5.49	0
@6599__19871931	017	B	03/09/1987	03:00	27.0000	34.0000	0	19.9	0	SD	0	15.50	0	38.673	0	5.29	0
@6599__19871931	017	B	03/09/1987	03:00	27.0000	34.0000	0	29.8	0	SD	0	15.50	0	38.695	0	5.51	0
@6599__19871931	017	B	03/09/1987	03:00	27.0000	34.0000	0	49.6	0	SD	0	15.50	0	38.686	0	5.40	0
@6599__19871931	017	B	03/09/1987	03:00	27.0000	34.0000	0	74.5	0	SD	0	15.50	0	38.829	0	5.76	0
@6599__19871931	017	B	03/09/1987	03:00	27.0000	34.0000	0	99.3	0	SD	0	15.57	0	38.897	0	4.75	0
@6599__19871931	017	B	03/09/1987	03:00	27.0000	34.0000	0	148.9	0	SD	0	15.64	0	39.146	0	4.58	0
@6599__19871931	017	B	03/09/1987	03:00	27.0000	34.0000	0	198.5	0	SD	0	15.13	0	39.038	0	3.97	0
@6599__19871931	017	B	03/09/1987	03:00	27.0000	34.0000	0	248.1	0	SD	0	14.85	0	39.010	0	4.65	0
@6599__19871931	017	B	03/09/1987	03:00	27.0000	34.0000	0	297.6	0	SD	0	14.57	0	38.954	0	4.48	0
@6599__19871931	017	B	03/09/1987	03:00	27.0000	34.0000	0	396.8	0	SD	0	14.26	0	38.901	0	4.48	0
@6599__19871931	017	B	03/09/1987	03:00	27.0000	34.0000	0	495.8	0	SD	0	14.09	0	38.864	0	3.47	0
@6599__19871931	017	B	03/09/1987	03:00	27.0000	34.0000	0	594.9	0	SD	0	13.95	0	38.828	0	3.24	0
@6599__19871931	017	B	03/09/1987	03:00	27.0000	34.0000	0	792.8	0	SD	0	13.79	0	38.747	0	3.69	0
@6599__19871931	017	B	03/09/1987	03:00	27.0000	34.0000	0	990.5	0	SD	0	13.70	0	38.723	0
@6599__19871931	017	B	03/09/1987	03:00	27.0000	34.0000	0	1188.0	0	SD	0	13.67	0	38.689	0
@6599__19871931	017	B	03/09/1987	03:00	27.0000	34.0000	0	1484.0	0	SD	0	13.66	0	38.681	0
@6599__19871931	018	B	03/09/1987	06:00	27.0000	33.6669	0	0.0	0	SD	0	15.94	0	38.705	0
@6599__19871931	018	B	03/09/1987	06:00	27.0000	33.6669	0	9.9	0	SD	0	15.98	0	38.689	0
@6599__19871931	018	B	03/09/1987	06:00	27.0000	33.6669	0	19.9	0	SD	0	15.97	0	38.697	0
@6599__19871931	018	B	03/09/1987	06:00	27.0000	33.6669	0	29.8	0	SD	0	15.99	0	38.693	0
@6599__19871931	018	B	03/09/1987	06:00	27.0000	33.6669	0	49.6	0	SD	0	15.99	0	38.684	0
@6599__19871931	018	B	03/09/1987	06:00	27.0000	33.6669	0	74.5	0	SD	0	15.98	0	38.685	0
@6599__19871931	018	B	03/09/1987	06:00	27.0000	33.6669	0	99.3	0	SD	0	16.20	0	38.793	0
@6599__19871931	018	B	03/09/1987	06:00	27.0000	33.6669	0	148.9	0	SD	0	15.98	0	39.010	0
@6599__19871931	018	B	03/09/1987	06:00	27.0000	33.6669	0	198.5	0	SD	0	15.37	0	38.978	0
@6599__19871931	018	B	03/09/1987	06:00	27.0000	33.6669	0	248.1	0	SD	0	15.01	0	39.000	0
@6599__19871931	018	B	03/09/1987	06:00	27.0000	33.6669	0	297.7	0	SD	0	14.66	0	38.943	0
@6599__19871931	018	B	03/09/1987	06:00	27.0000	33.6669	0	396.8	0	SD	0	14.29	0	38.875	0
@6599__19871931	018	B	03/09/1987	06:00	27.0000	33.6669	0	495.8	0	SD	0	14.08	0	38.850	0
@6599__19871931	018	B	03/09/1987	06:00	27.0000	33.6669	0	594.9	0	SD	0	13.92	0	38.787	0
@6599__19871931	018	B	03/09/1987	06:00	27.0000	33.6669	0	792.8	0	SD	0	13.75	0	38.759	0
@6599__19871931	018	B	03/09/1987	06:00	27.0000	33.6669	0	990.5	0	SD	0	13.70	0	38.696	0
@6599__19871931	019	B	03/09/1987	09:00	27.0000	33.3328	0	0.0	0	SD	0	16.22	0	38.761	0	5.46	0
@6599__19871931	019	B	03/09/1987	09:00	27.0000	33.3328	0	9.9	0	SD	0	16.22	0	38.782	0	5.37	0
@6599__19871931	019	B	03/09/1987	09:00	27.0000	33.3328	0	19.9	0	SD	0	16.24	0	38.765	0	5.28	0
@6599__19871931	019	B	03/09/1987	09:00	27.0000	33.3328	0	29.8	0	SD	0	16.24	0	38.786	0	5.38	0
@6599__19871931	019	B	03/09/1987	09:00	27.0000	33.3328	0	49.6	0	SD	0	16.24	0	38.854	0	5.31	0
@6599__19871931	019	B	03/09/1987	09:00	27.0000	33.3328	0	74.5	0	SD	0	16.24	0	38.868	0	5.21	0
@6599__19871931	019	B	03/09/1987	09:00	27.0000	33.3328	0	99.3	0	SD	0	16.24	0	38.883	0	5.19	0
@6599__19871931	019	B	03/09/1987	09:00	27.0000	33.3328	0	148.9	0	SD	0	16.25	0	38.874	0	5.15	0
@6599__19871931	019	B	03/09/1987	09:00	27.0000	33.3328	0	198.5	0	SD	0	16.34	0	38.992	0	4.98	0
@6599__19871931	019	B	03/09/1987	09:00	27.0000	33.3328	0	248.1	0	SD	0	15.74	0	39.103	0	4.80	0
@6599__19871931	019	B	03/09/1987	09:00	27.0000	33.3328	0	297.7	0	SD	0	15.59	0	39.130	0	4.56	0
@6599__19871931	019	B	03/09/1987	09:00	27.0000	33.3328	0	396.8	0	SD	0	14.66	0	38.977	0	4.24	0
@6599__19871931	019	B	03/09/1987	09:00	27.0000	33.3328	0	495.9	0	SD	0	14.27	0	38.896	0	4.25	0
@6599__19871931	019	B	03/09/1987	09:00	27.0000	33.3328	0	594.9	0	SD	0	14.11	0	38.860	0
@6599__19871931	019	B	03/09/1987	09:00	27.0000	33.3328	0	792.8	0	SD	0	13.90	0	38.817	0
@6599__19871931	019	B	03/09/1987	09:00	27.0000	33.3328	0	990.5	0	SD	0	13.75	0	38.778	0
@6599__19871931	019	B	03/09/1987	09:00	27.0000	33.3328	0	1188.1	0	SD	0	13.71	0	38.703	0
@6599__19871931	019	B	03/09/1987	09:00	27.0000	33.3328	0	1484.0	0	SD	0	13.67	0	38.694	0
@6599__19871931	020	B	03/09/1987	11:00	27.0000	33.0000	0	0.0	0	SD	0	15.88	0	38.665	0	5.91	0
@6599__19871931	020	B	03/09/1987	11:00	27.0000	33.0000	0	9.9	0	SD	0	15.88	0	38.661	0	5.70	0
@6599__19871931	020	B	03/09/1987	11:00	27.0000	33.0000	0	19.9	0	SD	0	15.87	0	38.669	0	5.46	0
@6599__19871931	020	B	03/09/1987	11:00	27.0000	33.0000	0	29.8	0	SD	0	15.87	0	38.665	0	5.51	0
@6599__19871931	020	B	03/09/1987	11:00	27.0000	33.0000	0	49.6	0	SD	0	15.90	0	38.695	0	5.40	0
@6599__19871931	020	B	03/09/1987	11:00	27.0000	33.0000	0	74.5	0	SD	0	16.03	0	38.763	0	5.48	0
@6599__19871931	020	B	03/09/1987	11:00	27.0000	33.0000	0	99.3	0	SD	0	16.13	0	38.881	0	5.45	0
@6599__19871931	020	B	03/09/1987	11:00	27.0000	33.0000	0	148.9	0	SD	0	16.12	0	38.999	0	4.98	0
@6599__19871931	020	B	03/09/1987	11:00	27.0000	33.0000	0	198.5	0	SD	0	15.83	0	39.114	0	5.31	0
@6599__19871931	020	B	03/09/1987	11:00	27.0000	33.0000	0	248.1	0	SD	0	15.51	0	39.074	0	5.47	0
@6599__19871931	020	B	03/09/1987	11:00	27.0000	33.0000	0	297.7	0	SD	0	15.18	0	39.046	0	4.80	0
@6599__19871931	020	B	03/09/1987	11:00	27.0000	33.0000	0	396.8	0	SD	0	14.35	0	38.890	0	3.93	0
@6599__19871931	020	B	03/09/1987	11:00	27.0000	33.0000	0	495.9	0	SD	0	14.16	0	38.853	0	4.24	0
@6599__19871931	020	B	03/09/1987	11:00	27.0000	33.0000	0	594.9	0	SD	0	13.98	0	38.776	0	3.98	0
@6599__19871931	020	B	03/09/1987	11:00	27.0000	33.0000	0	792.8	0	SD	0	13.75	0	38.732	0	3.90	0
@6599__19871931	020	B	03/09/1987	11:00	27.0000	33.0000	0	990.6	0	SD	0	13.70	0	38.723	0	3.78	0
@6599__19871931	021	B	03/09/1987	13:00	27.4167	33.0000	0	0.0	0	SD	0	15.38	0	38.741	0	5.50	0
@6599__19871931	021	B	03/09/1987	13:00	27.4167	33.0000	0	9.9	0	SD	0	15.43	0	38.712	0	5.94	0
@6599__19871931	021	B	03/09/1987	13:00	27.4167	33.0000	0	19.9	0	SD	0	15.45	0	38.695	0	5.72	0
@6599__19871931	021	B	03/09/1987	13:00	27.4167	33.0000	0	29.8	0	SD	0	15.46	0	38.704	0	5.74	0
@6599__19871931	021	B	03/09/1987	13:00	27.4167	33.0000	0	49.6	0	SD	0	15.47	0	38.760	0	5.48	0
@6599__19871931	021	B	03/09/1987	13:00	27.4167	33.0000	0	74.5	0	SD	0	15.70	0	38.936	0	5.27	0
@6599__19871931	021	B	03/09/1987	13:00	27.4167	33.0000	0	99.3	0	SD	0	15.59	0	38.961	0	5.28	0
@6599__19871931	021	B	03/09/1987	13:00	27.4167	33.0000	0	148.9	0	SD	0	15.28	0	39.009	0	5.06	0
@6599__19871931	021	B	03/09/1987	13:00	27.4167	33.0000	0	198.5	0	SD	0	15.05	0	38.981	0	4.88	0
@6599__19871931	021	B	03/09/1987	13:00	27.4167	33.0000	0	248.1	0	SD	0	14.74	0	38.950	0	4.95	0
@6599__19871931	021	B	03/09/1987	13:00	27.4167	33.0000	0	297.7	0	SD	0	14.48	0	38.905	0	4.53	0
@6599__19871931	021	B	03/09/1987	13:00	27.4167	33.0000	0	396.8	0	SD	0	14.15	0	38.795	0	4.62	0
@6599__19871931	021	B	03/09/1987	13:00	27.4167	33.0000	0	495.9	0	SD	0	13.94	0	38.795	0	4.24	0
@6599__19871931	021	B	03/09/1987	13:00	27.4167	33.0000	0	594.9	0	SD	0	13.84	0	38.746	0
@6599__19871931	021	B	03/09/1987	13:00	27.4167	33.0000	0	792.8	0	SD	0	13.74	0	38.707	0
@6599__19871931	021	B	03/09/1987	13:00	27.4167	33.0000	0	990.6	0	SD	0	13.67	0	38.683	0
@6599__19871931	022	B	03/10/1987	09:00	27.4167	33.3328	0	0.0	0	SD	0	15.89	0	38.730	0	5.73	0
@6599__19871931	022	B	03/10/1987	09:00	27.4167	33.3328	0	9.9	0	SD	0	15.89	0	38.751	0	5.39	0
@6599__19871931	022	B	03/10/1987	09:00	27.4167	33.3328	0	19.9	0	SD	0	15.90	0	38.734	0	5.56	0
@6599__19871931	022	B	03/10/1987	09:00	27.4167	33.3328	0	29.8	0	SD	0	15.89	0	38.716	0	5.63	0
@6599__19871931	022	B	03/10/1987	09:00	27.4167	33.3328	0	49.6	0	SD	0	15.88	0	38.771	0	5.53	0
@6599__19871931	022	B	03/10/1987	09:00	27.4167	33.3328	0	74.5	0	SD	0	15.76	0	38.796	0	5.54	0
@6599__19871931	022	B	03/10/1987	09:00	27.4167	33.3328	0	99.3	0	SD	0	15.70	0	38.797	0	5.46	0
@6599__19871931	022	B	03/10/1987	09:00	27.4167	33.3328	0	148.9	0	SD	0	15.84	0	39.046	0	4.92	0
@6599__19871931	022	B	03/10/1987	09:00	27.4167	33.3328	0	198.5	0	SD	0	15.38	0	39.094	0	4.92	0
@6599__19871931	022	B	03/10/1987	09:00	27.4167	33.3328	0	248.1	0	SD	0	15.11	0	39.028	0	5.33	0
@6599__19871931	022	B	03/10/1987	09:00	27.4167	33.3328	0	297.7	0	SD	0	14.86	0	39.001	0	4.09	0
@6599__19871931	022	B	03/10/1987	09:00	27.4167	33.3328	0	396.8	0	SD	0	14.29	0	38.875	0	4.38	0
@6599__19871931	022	B	03/10/1987	09:00	27.4167	33.3328	0	495.9	0	SD	0	14.03	0	38.849	0	4.13	0
@6599__19871931	022	B	03/10/1987	09:00	27.4167	33.3328	0	594.9	0	SD	0	13.85	0	38.798	0	3.96	0
@6599__19871931	022	B	03/10/1987	09:00	27.4167	33.3328	0	792.8	0	SD	0	13.74	0	38.745	0	3.95	0
@6599__19871931	022	B	03/10/1987	09:00	27.4167	33.3328	0	990.5	0	SD	0	13.67	0	38.695	0	3.86	0
@6599__19871931	023	B	03/10/1987	11:00	27.4167	33.6669	0	0.0	0	SD	0	15.47	0	38.811	0	5.59	0
@6599__19871931	023	B	03/10/1987	11:00	27.4167	33.6669	0	9.9	0	SD	0	15.47	0	38.832	0	5.88	0
@6599__19871931	023	B	03/10/1987	11:00	27.4167	33.6669	0	19.9	0	SD	0	15.47	0	38.828	0	5.50	0
@6599__19871931	023	B	03/10/1987	11:00	27.4167	33.6669	0	29.8	0	SD	0	15.46	0	38.784	0	5.68	0
@6599__19871931	023	B	03/10/1987	11:00	27.4167	33.6669	0	49.6	0	SD	0	15.47	0	38.814	0	5.55	0
@6599__19871931	023	B	03/10/1987	11:00	27.4167	33.6669	0	74.5	0	SD	0	15.52	0	38.907	0	5.48	0
@6599__19871931	023	B	03/10/1987	11:00	27.4167	33.6669	0	99.3	0	SD	0	15.52	0	39.025	0	5.06	0
@6599__19871931	023	B	03/10/1987	11:00	27.4167	33.6669	0	148.9	0	SD	0	15.18	0	39.035	0	4.70	0
@6599__19871931	023	B	03/10/1987	11:00	27.4167	33.6669	0	198.5	0	SD	0	14.87	0	38.954	0
@6599__19871931	023	B	03/10/1987	11:00	27.4167	33.6669	0	248.1	0	SD	0	14.72	0	38.954	0	4.38	0
@6599__19871931	023	B	03/10/1987	11:00	27.4167	33.6669	0	297.7	0	SD	0	14.54	0	38.927	0	4.50	0
@6599__19871931	023	B	03/10/1987	11:00	27.4167	33.6669	0	396.8	0	SD	0	14.21	0	38.873	0	4.61	0
@6599__19871931	023	B	03/10/1987	11:00	27.4167	33.6669	0	495.8	0	SD	0	14.01	0	38.821	0	4.29	0
@6599__19871931	023	B	03/10/1987	11:00	27.4167	33.6669	0	594.9	0	SD	0	13.89	0	38.786	0
@6599__19871931	023	B	03/10/1987	11:00	27.4167	33.6669	0	792.8	0	SD	0	13.79	0	38.720	0
@6599__19871931	023	B	03/10/1987	11:00	27.4167	33.6669	0	990.5	0	SD	0	13.70	0	38.723	0
@6599__19871931	024	B	03/10/1987	14:00	27.4167	34.0000	0	0.0	0	SD	0	15.47	0	38.914	0	5.60	0
@6599__19871931	024	B	03/10/1987	14:00	27.4167	34.0000	0	9.9	0	SD	0	15.47	0	38.910	0	5.39	0
@6599__19871931	024	B	03/10/1987	14:00	27.4167	34.0000	0	19.9	0	SD	0	15.43	0	38.917	0	5.28	0
@6599__19871931	024	B	03/10/1987	14:00	27.4167	34.0000	0	29.8	0	SD	0	15.42	0	39.003	0	5.49	0
@6599__19871931	024	B	03/10/1987	14:00	27.4167	34.0000	0	49.6	0	SD	0	15.48	0	39.060	0	5.00	0
@6599__19871931	024	B	03/10/1987	14:00	27.4167	34.0000	0	74.5	0	SD	0	15.43	0	39.074	0	5.18	0
@6599__19871931	024	B	03/10/1987	14:00	27.4167	34.0000	0	99.3	0	SD	0	15.37	0	39.100	0	5.50	0
@6599__19871931	024	B	03/10/1987	14:00	27.4167	34.0000	0	148.9	0	SD	0	15.29	0	39.102	0	5.10	0
@6599__19871931	024	B	03/10/1987	14:00	27.4167	34.0000	0	198.5	0	SD	0	15.18	0	39.117	0	5.21	0
@6599__19871931	024	B	03/10/1987	14:00	27.4167	34.0000	0	248.1	0	SD	0	15.13	0	39.094	0	4.97	0
@6599__19871931	024	B	03/10/1987	14:00	27.4167	34.0000	0	297.6	0	SD	0	14.96	0	39.029	0	5.04	0
@6599__19871931	024	B	03/10/1987	14:00	27.4167	34.0000	0	396.8	0	SD	0	14.54	0	38.961	0	4.76	0
@6599__19871931	024	B	03/10/1987	14:00	27.4167	34.0000	0	495.8	0	SD	0	14.25	0	38.895	0	4.69	0
@6599__19871931	024	B	03/10/1987	14:00	27.4167	34.0000	0	594.9	0	SD	0	14.07	0	38.845	0	4.20	0
@6599__19871931	024	B	03/10/1987	14:00	27.4167	34.0000	0	792.8	0	SD	0	13.83	0	38.762	0	3.98	0
@6599__19871931	024	B	03/10/1987	14:00	27.4167	34.0000	0	990.5	0	SD	0	13.72	0	38.697	0	3.99	0
@6599__19871931	025	B	03/10/1987	17:00	27.4167	34.3328	0	0.0	0	SD	0	15.04	0	38.983	0	5.50	0
@6599__19871931	025	B	03/10/1987	17:00	27.4167	34.3328	0	9.9	0	SD	0	15.04	0	38.979	0	5.39	0
@6599__19871931	025	B	03/10/1987	17:00	27.4167	34.3328	0	19.9	0	SD	0	15.05	0	38.961	0	5.27	0
@6599__19871931	025	B	03/10/1987	17:00	27.4167	34.3328	0	29.8	0	SD	0	15.05	0	38.983	0	5.51	0
@6599__19871931	025	B	03/10/1987	17:00	27.4167	34.3328	0	49.6	0	SD	0	15.05	0	38.948	0	5.40	0
@6599__19871931	025	B	03/10/1987	17:00	27.4167	34.3328	0	74.4	0	SD	0	15.05	0	38.989	0	5.15	0
@6599__19871931	025	B	03/10/1987	17:00	27.4167	34.3328	0	99.3	0	SD	0	15.05	0	39.056	0	5.36	0
@6599__19871931	025	B	03/10/1987	17:00	27.4167	34.3328	0	148.9	0	SD	0	15.03	0	39.059	0	5.29	0
@6599__19871931	025	B	03/10/1987	17:00	27.4167	34.3328	0	198.5	0	SD	0	14.97	0	39.061	0	5.28	0
@6599__19871931	025	B	03/10/1987	17:00	27.4167	34.3328	0	248.1	0	SD	0	14.96	0	39.051	0	5.01	0
@6599__19871931	025	B	03/10/1987	17:00	27.4167	34.3328	0	297.6	0	SD	0	14.86	0	39.027	0	5.08	0
@6599__19871931	025	B	03/10/1987	17:00	27.4167	34.3328	0	396.8	0	SD	0	14.23	0	38.847	0	4.48	0
@6599__19871931	025	B	03/10/1987	17:00	27.4167	34.3328	0	495.8	0	SD	0	14.04	0	38.836	0	4.35	0
@6599__19871931	025	B	03/10/1987	17:00	27.4167	34.3328	0	594.8	0	SD	0	13.94	0	38.814	0
@6599__19871931	025	B	03/10/1987	17:00	27.4167	34.3328	0	792.7	0	SD	0	13.81	0	38.721	0
@6599__19871931	025	B	03/10/1987	17:00	27.4167	34.3328	0	990.5	0	SD	0	13.71	0	38.710	0
@6599__19871931	026	B	03/10/1987	20:00	27.4167	34.6669	0	0.0	0	SD	0	14.91	0	38.954	0	5.34	0
@6599__19871931	026	B	03/10/1987	20:00	27.4167	34.6669	0	9.9	0	SD	0	14.91	0	38.950	0	5.35	0
@6599__19871931	026	B	03/10/1987	20:00	27.4167	34.6669	0	19.9	0	SD	0	14.91	0	38.945	0	5.32	0
@6599__19871931	026	B	03/10/1987	20:00	27.4167	34.6669	0	29.8	0	SD	0	14.91	0	38.941	0	5.52	0
@6599__19871931	026	B	03/10/1987	20:00	27.4167	34.6669	0	49.6	0	SD	0	14.86	0	38.930	0	5.18	0
@6599__19871931	026	B	03/10/1987	20:00	27.4167	34.6669	0	74.4	0	SD	0	14.86	0	38.919	0	5.56	0
@6599__19871931	026	B	03/10/1987	20:00	27.4167	34.6669	0	99.3	0	SD	0	14.86	0	39.012	0	5.23	0
@6599__19871931	026	B	03/10/1987	20:00	27.4167	34.6669	0	148.9	0	SD	0	14.60	0	38.984	0	4.66	0
@6599__19871931	026	B	03/10/1987	20:00	27.4167	34.6669	0	198.5	0	SD	0	14.50	0	38.958	0	4.73	0
@6599__19871931	026	B	03/10/1987	20:00	27.4167	34.6669	0	248.1	0	SD	0	14.39	0	38.946	0	4.60	0
@6599__19871931	026	B	03/10/1987	20:00	27.4167	34.6669	0	297.6	0	SD	0	14.31	0	38.921	0	4.49	0
@6599__19871931	026	B	03/10/1987	20:00	27.4167	34.6669	0	396.7	0	SD	0	14.11	0	38.870	0	4.58	0
@6599__19871931	026	B	03/10/1987	20:00	27.4167	34.6669	0	495.8	0	SD	0	13.94	0	38.859	0	4.33	0
@6599__19871931	026	B	03/10/1987	20:00	27.4167	34.6669	0	594.8	0	SD	0	13.84	0	38.758	0	4.05	0
@6599__19871931	026	B	03/10/1987	20:00	27.4167	34.6669	0	792.7	0	SD	0	13.70	0	38.730	0	3.89	0
@6599__19871931	026	B	03/10/1987	20:00	27.4167	34.6669	0	990.4	0	SD	0	13.66	0	38.681	0	3.82	0
@6599__19871931	027	B	03/10/1987	22:00	27.4167	35.0000	0	0.0	0	SD	0	15.01	0	38.983	0	5.28	0
@6599__19871931	027	B	03/10/1987	22:00	27.4167	35.0000	0	9.9	0	SD	0	15.01	0	38.952	0	5.36	0
@6599__19871931	027	B	03/10/1987	22:00	27.4167	35.0000	0	19.9	0	SD	0	15.03	0	38.987	0	5.18	0
@6599__19871931	027	B	03/10/1987	22:00	27.4167	35.0000	0	29.8	0	SD	0	15.01	0	38.995	0	5.36	0
@6599__19871931	027	B	03/10/1987	22:00	27.4167	35.0000	0	49.6	0	SD	0	15.01	0	38.960	0	5.25	0
@6599__19871931	027	B	03/10/1987	22:00	27.4167	35.0000	0	74.4	0	SD	0	14.97	0	39.039	0	5.25	0
@6599__19871931	027	B	03/10/1987	22:00	27.4167	35.0000	0	99.3	0	SD	0	14.94	0	39.040	0	5.32	0
@6599__19871931	027	B	03/10/1987	22:00	27.4167	35.0000	0	148.9	0	SD	0	14.91	0	39.043	0	5.05	0
@6599__19871931	027	B	03/10/1987	22:00	27.4167	35.0000	0	198.5	0	SD	0	14.85	0	39.058	0	4.98	0
@6599__19871931	027	B	03/10/1987	22:00	27.4167	35.0000	0	248.0	0	SD	0	14.82	0	39.035	0	4.82	0
@6599__19871931	027	B	03/10/1987	22:00	27.4167	35.0000	0	297.6	0	SD	0	14.41	0	38.898	0	4.70	0
@6599__19871931	027	B	03/10/1987	22:00	27.4167	35.0000	0	396.7	0	SD	0	14.27	0	38.888	0	4.72	0
@6599__19871931	027	B	03/10/1987	22:00	27.4167	35.0000	0	495.8	0	SD	0	14.02	0	38.835	0	4.43	0
@6599__19871931	027	B	03/10/1987	22:00	27.4167	35.0000	0	594.8	0	SD	0	13.86	0	38.785	0
@6599__19871931	027	B	03/10/1987	22:00	27.4167	35.0000	0	743.2	0	SD	0	13.74	0	38.687	0
@6599__19871931	028	B	03/11/1987	10:00	27.8333	35.0000	0	0.0	0	SD	0	14.37	0	38.808	0	5.63	0
@6599__19871931	028	B	03/11/1987	10:00	27.8333	35.0000	0	9.9	0	SD	0	14.37	0	38.804	0	5.75	0
@6599__19871931	028	B	03/11/1987	10:00	27.8333	35.0000	0	19.9	0	SD	0	14.37	0	38.799	0	5.36	0
@6599__19871931	028	B	03/11/1987	10:00	27.8333	35.0000	0	29.8	0	SD	0	14.37	0	38.822	0	5.04	0
@6599__19871931	028	B	03/11/1987	10:00	27.8333	35.0000	0	49.6	0	SD	0	14.37	0	38.813	0	4.96	0
@6599__19871931	028	B	03/11/1987	10:00	27.8333	35.0000	0	74.4	0	SD	0	14.37	0	38.801	0	5.02	0
@6599__19871931	028	B	03/11/1987	10:00	27.8333	35.0000	0	99.3	0	SD	0	14.37	0	38.817	0	4.84	0
@6599__19871931	028	B	03/11/1987	10:00	27.8333	35.0000	0	148.9	0	SD	0	14.37	0	38.877	0	4.69	0
@6599__19871931	028	B	03/11/1987	10:00	27.8333	35.0000	0	198.5	0	SD	0	14.36	0	38.868	0	4.44	0
@6599__19871931	028	B	03/11/1987	10:00	27.8333	35.0000	0	248.0	0	SD	0	14.33	0	38.900	0	4.74	0
@6599__19871931	028	B	03/11/1987	10:00	27.8333	35.0000	0	297.6	0	SD	0	14.32	0	38.918	0	4.61	0
@6599__19871931	028	B	03/11/1987	10:00	27.8333	35.0000	0	396.7	0	SD	0	14.29	0	38.899	0	4.77	0
@6599__19871931	028	B	03/11/1987	10:00	27.8333	35.0000	0	495.8	0	SD	0	13.87	0	38.758	0	4.13	0
@6599__19871931	028	B	03/11/1987	10:00	27.8333	35.0000	0	594.8	0	SD	0	13.83	0	38.753	0	4.02	0
@6599__19871931	028	B	03/11/1987	10:00	27.8333	35.0000	0	792.7	0	SD	0	13.69	0	38.715	0	3.87	0
@6599__19871931	028	B	03/11/1987	10:00	27.8333	35.0000	0	990.4	0	SD	0	13.63	0	38.666	0	3.94	0
@6599__19871931	029	B	03/11/1987	13:00	27.8333	34.6669	0	0.0	0	SD	0	14.89	0	38.918	0	5.82	0
@6599__19871931	029	B	03/11/1987	13:00	27.8333	34.6669	0	9.9	0	SD	0	14.89	0	38.914	0	5.69	0
@6599__19871931	029	B	03/11/1987	13:00	27.8333	34.6669	0	19.9	0	SD	0	14.89	0	38.909	0	5.37	0
@6599__19871931	029	B	03/11/1987	13:00	27.8333	34.6669	0	29.8	0	SD	0	14.89	0	38.932	0	5.65	0
@6599__19871931	029	B	03/11/1987	13:00	27.8333	34.6669	0	49.6	0	SD	0	14.87	0	38.922	0	5.52	0
@6599__19871931	029	B	03/11/1987	13:00	27.8333	34.6669	0	74.4	0	SD	0	14.87	0	38.911	0	5.42	0
@6599__19871931	029	B	03/11/1987	13:00	27.8333	34.6669	0	99.3	0	SD	0	14.83	0	38.912	0	5.36	0
@6599__19871931	029	B	03/11/1987	13:00	27.8333	34.6669	0	148.9	0	SD	0	14.75	0	38.942	0	4.92	0
@6599__19871931	029	B	03/11/1987	13:00	27.8333	34.6669	0	198.5	0	SD	0	14.73	0	38.960	0	5.00	0
@6599__19871931	029	B	03/11/1987	13:00	27.8333	34.6669	0	248.1	0	SD	0	14.72	0	38.978	0	4.71	0
@6599__19871931	029	B	03/11/1987	13:00	27.8333	34.6669	0	297.6	0	SD	0	14.64	0	38.954	0	4.99	0
@6599__19871931	029	B	03/11/1987	13:00	27.8333	34.6669	0	396.7	0	SD	0	14.00	0	38.780	0	4.58	0
@6599__19871931	029	B	03/11/1987	13:00	27.8333	34.6669	0	495.8	0	SD	0	13.87	0	38.758	0	4.15	0
@6599__19871931	029	B	03/11/1987	13:00	27.8333	34.6669	0	594.8	0	SD	0	13.79	0	38.710	0
@6599__19871931	029	B	03/11/1987	13:00	27.8333	34.6669	0	792.7	0	SD	0	13.68	0	38.673	0
@6599__19871931	029	B	03/11/1987	13:00	27.8333	34.6669	0	990.4	0	SD	0	13.61	0	38.652	0
@6599__19871931	029	B	03/11/1987	13:00	27.8333	34.6669	0	1187.9	0	SD	0	13.57	0	38.606	0
@6599__19871931	029	B	03/11/1987	13:00	27.8333	34.6669	0	1483.9	0	SD	0	13.57	0	38.562	0
@6599__19871931	030	B	03/11/1987	16:00	27.8333	34.3328	0	0.0	0	SD	0	14.85	0	38.904	0	5.54	0
@6599__19871931	030	B	03/11/1987	16:00	27.8333	34.3328	0	9.9	0	SD	0	14.87	0	38.913	0	5.72	0
@6599__19871931	030	B	03/11/1987	16:00	27.8333	34.3328	0	19.9	0	SD	0	14.87	0	38.908	0	5.41	0
@6599__19871931	030	B	03/11/1987	16:00	27.8333	34.3328	0	29.8	0	SD	0	14.87	0	38.904	0	5.53	0
@6599__19871931	030	B	03/11/1987	16:00	27.8333	34.3328	0	49.6	0	SD	0	14.88	0	38.909	0	5.54	0
@6599__19871931	030	B	03/11/1987	16:00	27.8333	34.3328	0	74.4	0	SD	0	14.85	0	38.979	0	5.38	0
@6599__19871931	030	B	03/11/1987	16:00	27.8333	34.3328	0	99.3	0	SD	0	14.84	0	38.981	0	5.25	0
@6599__19871931	030	B	03/11/1987	16:00	27.8333	34.3328	0	148.9	0	SD	0	14.87	0			5.10	0
@6599__19871931	030	B	03/11/1987	16:00	27.8333	34.3328	0	198.5	0	SD	0	14.87	0	38.991	0	5.16	0
@6599__19871931	030	B	03/11/1987	16:00	27.8333	34.3328	0	248.1	0	SD	0	14.89	0	38.996	0	5.06	0
@6599__19871931	030	B	03/11/1987	16:00	27.8333	34.3328	0	297.6	0	SD	0	14.91	0	38.987	0	5.04	0
@6599__19871931	030	B	03/11/1987	16:00	27.8333	34.3328	0	396.8	0	SD	0	14.32	0	38.818	0	4.63	0
@6599__19871931	030	B	03/11/1987	16:00	27.8333	34.3328	0	495.8	0	SD	0	14.19	0	38.796	0	4.52	0
@6599__19871931	030	B	03/11/1987	16:00	27.8333	34.3328	0	594.8	0	SD	0	13.91	0	38.756	0	4.15	0
@6599__19871931	030	B	03/11/1987	16:00	27.8333	34.3328	0	792.7	0	SD	0	13.69	0	38.715	0	4.05	0
@6599__19871931	030	B	03/11/1987	16:00	27.8333	34.3328	0	990.5	0	SD	0	13.63	0	38.666	0	4.05	0
@6599__19871931	031	B	03/11/1987	18:00	27.8333	34.0000	0	0.0	0	SD	0	15.13	0	38.896	0	5.67	0
@6599__19871931	031	B	03/11/1987	18:00	27.8333	34.0000	0	9.9	0	SD	0	15.14	0	38.879	0	5.76	0
@6599__19871931	031	B	03/11/1987	18:00	27.8333	34.0000	0	19.9	0	SD	0	15.17	0	38.875	0	5.62	0
@6599__19871931	031	B	03/11/1987	18:00	27.8333	34.0000	0	29.8	0	SD	0	15.17	0	38.870	0	5.69	0
@6599__19871931	031	B	03/11/1987	18:00	27.8333	34.0000	0	49.6	0	SD	0	15.16	0	38.902	0	5.63	0
@6599__19871931	031	B	03/11/1987	18:00	27.8333	34.0000	0	74.5	0	SD	0	15.13	0	38.890	0	5.68	0
@6599__19871931	031	B	03/11/1987	18:00	27.8333	34.0000	0	99.3	0	SD	0	15.13	0	38.878	0	5.53	0
@6599__19871931	031	B	03/11/1987	18:00	27.8333	34.0000	0	148.9	0	SD	0	15.06	0	39.004	0	5.14	0
@6599__19871931	031	B	03/11/1987	18:00	27.8333	34.0000	0	198.5	0	SD	0	14.85	0	39.004	0	4.93	0
@6599__19871931	031	B	03/11/1987	18:00	27.8333	34.0000	0	248.1	0	SD	0	14.68	0	38.964	0	4.85	0
@6599__19871931	031	B	03/11/1987	18:00	27.8333	34.0000	0	297.6	0	SD	0	14.44	0	38.907	0	4.60	0
@6599__19871931	031	B	03/11/1987	18:00	27.8333	34.0000	0	396.8	0	SD	0	14.05	0	38.837	0	4.34	0
@6599__19871931	031	B	03/11/1987	18:00	27.8333	34.0000	0	495.8	0	SD	0	13.85	0	38.771	0	4.15	0
@6599__19871931	031	B	03/11/1987	18:00	27.8333	34.0000	0	594.9	0	SD	0	13.76	0	38.737	0
@6599__19871931	031	B	03/11/1987	18:00	27.8333	34.0000	0	792.8	0	SD	0	13.64	0	38.713	0
@6599__19871931	031	B	03/11/1987	18:00	27.8333	34.0000	0	990.5	0	SD	0	13.60	0	38.665	0
@6599__19871931	031	B	03/11/1987	18:00	27.8333	34.0000	0	1188.0	0	SD	0	13.59	0	38.648	0
@6599__19871931	031	B	03/11/1987	18:00	27.8333	34.0000	0	1484.0	0	SD	0	13.57	0	38.618	0
@6599__19871931	032	B	03/11/1987	22:00	27.8333	33.6669	0	0.0	0	SD	0	15.98	0	38.699	0	5.45	0
@6599__19871931	032	B	03/11/1987	22:00	27.8333	33.6669	0	9.9	0	SD	0	15.98	0	38.695	0	5.48	0
@6599__19871931	032	B	03/11/1987	22:00	27.8333	33.6669	0	19.9	0	SD	0	16.01	0	38.717	0	5.39	0
@6599__19871931	032	B	03/11/1987	22:00	27.8333	33.6669	0	29.8	0	SD	0	16.04	0	38.714	0	5.47	0
@6599__19871931	032	B	03/11/1987	22:00	27.8333	33.6669	0	49.6	0	SD	0	16.04	0	38.705	0	5.48	0
@6599__19871931	032	B	03/11/1987	22:00	27.8333	33.6669	0	74.5	0	SD	0	16.04	0	38.800	0	5.38	0
@6599__19871931	032	B	03/11/1987	22:00	27.8333	33.6669	0	99.3	0	SD	0	15.81	0	39.039	0	5.31	0
@6599__19871931	032	B	03/11/1987	22:00	27.8333	33.6669	0	148.9	0	SD	0	15.61	0	39.108	0	5.32	0
@6599__19871931	032	B	03/11/1987	22:00	27.8333	33.6669	0	198.5	0	SD	0	15.50	0	39.084	0	5.26	0
@6599__19871931	032	B	03/11/1987	22:00	27.8333	33.6669	0	248.1	0	SD	0	15.48	0	39.088	0	4.95	0
@6599__19871931	032	B	03/11/1987	22:00	27.8333	33.6669	0	297.7	0	SD	0	15.37	0	39.064	0
@6599__19871931	032	B	03/11/1987	22:00	27.8333	33.6669	0	396.8	0	SD	0	14.64	0	38.909	0	4.66	0
@6599__19871931	032	B	03/11/1987	22:00	27.8333	33.6669	0	495.8	0	SD	0	14.16	0	38.823	0	4.27	0
@6599__19871931	032	B	03/11/1987	22:00	27.8333	33.6669	0	594.9	0	SD	0	13.95	0	38.743	0	4.09	0
@6599__19871931	032	B	03/11/1987	22:00	27.8333	33.6669	0	792.8	0	SD	0	13.69	0	38.715	0	3.99	0
@6599__19871931	032	B	03/11/1987	22:00	27.8333	33.6669	0	990.5	0	SD	0	13.64	0	38.653	0	4.03	0
@6599__19871931	033	B	03/12/1987	00:00	27.8333	33.3328	0	0.0	0	SD	0	15.82	0	38.589	0	5.72	0
@6599__19871931	033	B	03/12/1987	00:00	27.8333	33.3328	0	9.9	0	SD	0	15.82	0	38.584	0
@6599__19871931	033	B	03/12/1987	00:00	27.8333	33.3328	0	19.9	0	SD	0	15.93	0	38.582	0	5.57	0
@6599__19871931	033	B	03/12/1987	00:00	27.8333	33.3328	0	29.8	0	SD	0	15.97	0	38.619	0	5.55	0
@6599__19871931	033	B	03/12/1987	00:00	27.8333	33.3328	0	49.6	0	SD	0	16.02	0	38.665	0	5.31	0
@6599__19871931	033	B	03/12/1987	00:00	27.8333	33.3328	0	74.5	0	SD	0	16.12	0	38.775	0	5.12	0
@6599__19871931	033	B	03/12/1987	00:00	27.8333	33.3328	0	99.3	0	SD	0	16.02	0	38.776	0	4.76	0
@6599__19871931	033	B	03/12/1987	00:00	27.8333	33.3328	0	148.9	0	SD	0	15.98	0	38.979	0	4.63	0
@6599__19871931	033	B	03/12/1987	00:00	27.8333	33.3328	0	198.5	0	SD	0	15.38	0	38.961	0	4.56	0
@6599__19871931	033	B	03/12/1987	00:00	27.8333	33.3328	0	248.1	0	SD	0	14.99	0	38.984	0	4.24	0
@6599__19871931	033	B	03/12/1987	00:00	27.8333	33.3328	0	297.7	0	SD	0	14.64	0	38.926	0	4.24	0
@6599__19871931	033	B	03/12/1987	00:00	27.8333	33.3328	0	396.8	0	SD	0	14.23	0	38.856	0	4.40	0
@6599__19871931	033	B	03/12/1987	00:00	27.8333	33.3328	0	495.9	0	SD	0	13.99	0	38.748	0	4.01	0
@6599__19871931	033	B	03/12/1987	00:00	27.8333	33.3328	0	594.9	0	SD	0	13.85	0	38.754	0
@6599__19871931	033	B	03/12/1987	00:00	27.8333	33.3328	0	792.8	0	SD	0	13.69	0	38.715	0
@6599__19871931	033	B	03/12/1987	00:00	27.8333	33.3328	0	990.5	0	SD	0	13.63	0	38.639	0
@6599__19871931	033	B	03/12/1987	00:00	27.8333	33.3328	0	1188.1	0	SD	0	13.57	0	38.634	0
@6599__19871931	033	B	03/12/1987	00:00	27.8333	33.3328	0	1484.0	0	SD	0	13.57	0	38.618	0
@6599__19871931	034	B	03/12/1987	03:00	27.8333	33.0000	0	0.0	0	SD	0	16.29	0	38.824	0	5.70	0
@6599__19871931	034	B	03/12/1987	03:00	27.8333	33.0000	0	9.9	0	SD	0	16.29	0	38.793	0	5.25	0
@6599__19871931	034	B	03/12/1987	03:00	27.8333	33.0000	0	19.9	0	SD	0	16.29	0	38.815	0	5.23	0
@6599__19871931	034	B	03/12/1987	03:00	27.8333	33.0000	0	29.8	0	SD	0	16.30	0	38.798	0	5.57	0
@6599__19871931	034	B	03/12/1987	03:00	27.8333	33.0000	0	49.6	0	SD	0	16.32	0	38.856	0	5.39	0
@6599__19871931	034	B	03/12/1987	03:00	27.8333	33.0000	0	74.5	0	SD	0	16.32	0	38.871	0	5.48	0
@6599__19871931	034	B	03/12/1987	03:00	27.8333	33.0000	0	99.3	0	SD	0	16.32	0	38.913	0	5.45	0
@6599__19871931	034	B	03/12/1987	03:00	27.8333	33.0000	0	148.9	0	SD	0	16.33	0			5.27	0
@6599__19871931	034	B	03/12/1987	03:00	27.8333	33.0000	0	198.5	0	SD	0	16.09	0	38.986	0	4.95	0
@6599__19871931	034	B	03/12/1987	03:00	27.8333	33.0000	0	248.1	0	SD	0	15.64	0	39.037	0	4.78	0
@6599__19871931	034	B	03/12/1987	03:00	27.8333	33.0000	0	297.7	0	SD	0	14.95	0	38.948	0	4.61	0
@6599__19871931	034	B	03/12/1987	03:00	27.8333	33.0000	0	396.8	0	SD	0	14.44	0	38.890	0	4.52	0
@6599__19871931	034	B	03/12/1987	03:00	27.8333	33.0000	0	495.9	0	SD	0	14.07	0	38.806	0	4.18	0
@6599__19871931	034	B	03/12/1987	03:00	27.8333	33.0000	0	594.9	0	SD	0	13.91	0	38.756	0	3.98	0
@6599__19871931	034	B	03/12/1987	03:00	27.8333	33.0000	0	792.8	0	SD	0	13.73	0	38.703	0	3.85	0
@6599__19871931	034	B	03/12/1987	03:00	27.8333	33.0000	0	990.6	0	SD	0	13.64	0	38.681	0	3.92	0
@6599__19871931	035	B	03/12/1987	05:00	28.2500	33.0000	0	0.0	0	SD	0	16.29	0	38.798	0	5.59	0
@6599__19871931	035	B	03/12/1987	05:00	28.2500	33.0000	0	9.9	0	SD	0	16.30	0	38.780	0	5.36	0
@6599__19871931	035	B	03/12/1987	05:00	28.2500	33.0000	0	19.9	0	SD	0	16.30	0	38.802	0	5.45	0
@6599__19871931	035	B	03/12/1987	05:00	28.2500	33.0000	0	29.8	0	SD	0	16.30	0	38.798	0	5.46	0
@6599__19871931	035	B	03/12/1987	05:00	28.2500	33.0000	0	49.6	0	SD	0	16.30	0			5.32	0
@6599__19871931	035	B	03/12/1987	05:00	28.2500	33.0000	0	74.5	0	SD	0	16.32	0	38.845	0	6.30	0
@6599__19871931	035	B	03/12/1987	05:00	28.2500	33.0000	0	99.3	0	SD	0	16.32	0	38.860	0	5.36	0
@6599__19871931	035	B	03/12/1987	05:00	28.2500	33.0000	0	148.9	0	SD	0	16.34	0	38.865	0	5.29	0
@6599__19871931	035	B	03/12/1987	05:00	28.2500	33.0000	0	198.5	0	SD	0	16.34	0	38.923	0	5.32	0
@6599__19871931	035	B	03/12/1987	05:00	28.2500	33.0000	0	248.1	0	SD	0	16.34	0	38.901	0	5.40	0
@6599__19871931	035	B	03/12/1987	05:00	28.2500	33.0000	0	297.7	0	SD	0	16.05	0	39.048	0	5.06	0
@6599__19871931	035	B	03/12/1987	05:00	28.2500	33.0000	0	396.8	0	SD	0	15.05	0	38.960	0	4.73	0
@6599__19871931	035	B	03/12/1987	05:00	28.2500	33.0000	0	495.9	0	SD	0	14.37	0	38.830	0	4.35	0
@6599__19871931	035	B	03/12/1987	05:00	28.2500	33.0000	0	594.9	0	SD	0	14.04	0	38.788	0
@6599__19871931	035	B	03/12/1987	05:00	28.2500	33.0000	0	792.8	0	SD	0	13.79	0	38.705	0
@6599__19871931	035	B	03/12/1987	05:00	28.2500	33.0000	0	990.6	0	SD	0	13.68	0	38.696	0
@6599__19871931	036	B	03/12/1987	08:00	28.2500	33.3328	0	0.0	0	SD	0	16.36	0	38.829	0	5.63	0
@6599__19871931	036	B	03/12/1987	08:00	28.2500	33.3328	0	9.9	0	SD	0	16.36	0	38.825	0	5.81	0
@6599__19871931	036	B	03/12/1987	08:00	28.2500	33.3328	0	19.9	0	SD	0	16.36	0	38.821	0	5.78	0
@6599__19871931	036	B	03/12/1987	08:00	28.2500	33.3328	0	29.8	0	SD	0	16.36	0			5.75	0
@6599__19871931	036	B	03/12/1987	08:00	28.2500	33.3328	0	49.6	0	SD	0	16.37	0	38.870	0	5.53	0
@6599__19871931	036	B	03/12/1987	08:00	28.2500	33.3328	0	74.5	0	SD	0	16.37	0	38.884	0	5.49	0
@6599__19871931	036	B	03/12/1987	08:00	28.2500	33.3328	0	99.3	0	SD	0	16.38	0	38.885	0	5.44	0
@6599__19871931	036	B	03/12/1987	08:00	28.2500	33.3328	0	148.9	0	SD	0	16.38	0	38.914	0	5.39	0
@6599__19871931	036	B	03/12/1987	08:00	28.2500	33.3328	0	198.5	0	SD	0	16.39	0	38.904	0	5.25	0
@6599__19871931	036	B	03/12/1987	08:00	28.2500	33.3328	0	248.1	0	SD	0	16.28	0	38.975	0	4.96	0
@6599__19871931	036	B	03/12/1987	08:00	28.2500	33.3328	0	297.7	0	SD	0	15.96	0	39.091	0	5.11	0
@6599__19871931	036	B	03/12/1987	08:00	28.2500	33.3328	0	396.8	0	SD	0	14.96	0	39.015	0	4.75	0
@6599__19871931	036	B	03/12/1987	08:00	28.2500	33.3328	0	495.9	0	SD	0	14.31	0	38.922	0	4.41	0
@6599__19871931	036	B	03/12/1987	08:00	28.2500	33.3328	0	594.9	0	SD	0	14.09	0	38.908	0	4.00	0
@6599__19871931	036	B	03/12/1987	08:00	28.2500	33.3328	0	792.8	0	SD	0	13.83	0	38.851	0	4.00	0
@6599__19871931	036	B	03/12/1987	08:00	28.2500	33.3328	0	990.5	0	SD	0	13.68	0	38.805	0	3.97	0
@6599__19871931	037	B	03/12/1987	11:00	28.2500	33.6669	0	0.0	0	SD	0	15.53	0	38.881	0	6.03	0
@6599__19871931	037	B	03/12/1987	11:00	28.2500	33.6669	0	9.9	0	SD	0	15.53	0	38.877	0	6.73	0
@6599__19871931	037	B	03/12/1987	11:00	28.2500	33.6669	0	19.9	0	SD	0	15.54	0	38.859	0	5.60	0
@6599__19871931	037	B	03/12/1987	11:00	28.2500	33.6669	0	29.8	0	SD	0	15.54	0	38.880	0	5.80	0
@6599__19871931	037	B	03/12/1987	11:00	28.2500	33.6669	0	49.6	0	SD	0	15.58	0	38.857	0	5.40	0
@6599__19871931	037	B	03/12/1987	11:00	28.2500	33.6669	0	74.5	0	SD	0	15.61	0	38.896	0	5.41	0
@6599__19871931	037	B	03/12/1987	11:00	28.2500	33.6669	0	99.3	0	SD	0	15.54	0	38.926	0	5.30	0
@6599__19871931	037	B	03/12/1987	11:00	28.2500	33.6669	0	148.9	0	SD	0	15.40	0	39.023	0	4.96	0
@6599__19871931	037	B	03/12/1987	11:00	28.2500	33.6669	0	198.5	0	SD	0	15.17	0	39.046	0	5.06	0
@6599__19871931	037	B	03/12/1987	11:00	28.2500	33.6669	0	248.1	0	SD	0	15.30	0	39.123	0
@6599__19871931	037	B	03/12/1987	11:00	28.2500	33.6669	0	297.7	0	SD	0	15.09	0	39.107	0	4.93	0
@6599__19871931	037	B	03/12/1987	11:00	28.2500	33.6669	0	396.8	0	SD	0	14.20	0	38.943	0	4.37	0
@6599__19871931	037	B	03/12/1987	11:00	28.2500	33.6669	0	495.8	0	SD	0	13.95	0	38.916	0	3.93	0
@6599__19871931	037	B	03/12/1987	11:00	28.2500	33.6669	0	594.9	0	SD	0	13.83	0	38.860	0
@6599__19871931	037	B	03/12/1987	11:00	28.2500	33.6669	0	792.8	0	SD	0	13.69	0	38.826	0
@6599__19871931	037	B	03/12/1987	11:00	28.2500	33.6669	0	990.5	0	SD	0	13.63	0	38.832	0
@6599__19871931	038	B	03/13/1987	21:00	28.2500	34.6669	0	0.0	0	SD	0	13.84	0	38.803	0	4.71	0
@6599__19871931	038	B	03/13/1987	21:00	28.2500	34.6669	0	9.9	0	SD	0	13.84	0	38.799	0	4.88	0
@6599__19871931	038	B	03/13/1987	21:00	28.2500	34.6669	0	19.9	0	SD	0	13.84	0	38.794	0
@6599__19871931	038	B	03/13/1987	21:00	28.2500	34.6669	0	29.8	0	SD	0	13.87	0	38.789	0	4.78	0
@6599__19871931	038	B	03/13/1987	21:00	28.2500	34.6669	0	49.6	0	SD	0	13.88	0	38.793	0	4.57	0
@6599__19871931	038	B	03/13/1987	21:00	28.2500	34.6669	0	74.4	0	SD	0	13.88	0	38.887	0	4.51	0
@6599__19871931	038	B	03/13/1987	21:00	28.2500	34.6669	0	99.3	0	SD	0	13.88	0	38.876	0	4.54	0
@6599__19871931	038	B	03/13/1987	21:00	28.2500	34.6669	0	148.9	0	SD	0	13.89	0	38.919	0	4.48	0
@6599__19871931	038	B	03/13/1987	21:00	28.2500	34.6669	0	198.5	0	SD	0	13.89	0	38.922	0	4.40	0
@6599__19871931	038	B	03/13/1987	21:00	28.2500	34.6669	0	248.1	0	SD	0	13.92	0	38.925	0	4.58	0
@6599__19871931	038	B	03/13/1987	21:00	28.2500	34.6669	0	297.6	0	SD	0	13.95	0	38.901	0	4.51	0
@6599__19871931	038	B	03/13/1987	21:00	28.2500	34.6669	0	396.7	0	SD	0	13.96	0	38.922	0	4.66	0
@6599__19871931	038	B	03/13/1987	21:00	28.2500	34.6669	0	495.8	0	SD	0	13.99	0			4.01	0
@6599__19871931	038	B	03/13/1987	21:00	28.2500	34.6669	0	594.8	0	SD	0	13.91	0	38.885	0	4.26	0
@6599__19871931	038	B	03/13/1987	21:00	28.2500	34.6669	0	792.7	0	SD	0	13.69	0	38.853	0	3.90	0
@6599__19871931	038	B	03/13/1987	21:00	28.2500	34.6669	0	990.4	0	SD	0	13.59	0	38.793	0	3.96	0
@6599__19871931	039	B	03/14/1987	00:00	28.2500	35.0000	0	0.0	0	SD	0	14.04	0	38.866	0	5.70	0
@6599__19871931	039	B	03/14/1987	00:00	28.2500	35.0000	0	9.9	0	SD	0	14.05	0	38.848	0	6.15	0
@6599__19871931	039	B	03/14/1987	00:00	28.2500	35.0000	0	19.9	0	SD	0	14.07	0	38.856	0
@6599__19871931	039	B	03/14/1987	00:00	28.2500	35.0000	0	29.8	0	SD	0	14.07	0	38.852	0	4.88	0
@6599__19871931	039	B	03/14/1987	00:00	28.2500	35.0000	0	49.6	0	SD	0	14.05	0	38.856	0	4.79	0
@6599__19871931	039	B	03/14/1987	00:00	28.2500	35.0000	0	74.4	0	SD	0	14.07	0	38.857	0	4.56	0
@6599__19871931	039	B	03/14/1987	00:00	28.2500	35.0000	0	99.3	0	SD	0	14.05	0	38.886	0	4.75	0
@6599__19871931	039	B	03/14/1987	00:00	28.2500	35.0000	0	148.9	0	SD	0	14.07	0	38.902	0	4.74	0
@6599__19871931	039	B	03/14/1987	00:00	28.2500	35.0000	0	198.5	0	SD	0	14.05	0	38.919	0	4.59	0
@6599__19871931	039	B	03/14/1987	00:00	28.2500	35.0000	0	248.0	0	SD	0	14.11	0	38.947	0	4.51	0
@6599__19871931	039	B	03/14/1987	00:00	28.2500	35.0000	0	297.6	0	SD	0	14.07	0	38.965	0	4.61	0
@6599__19871931	039	B	03/14/1987	00:00	28.2500	35.0000	0	396.7	0	SD	0	14.07	0	38.946	0	4.68	0
@6599__19871931	039	B	03/14/1987	00:00	28.2500	35.0000	0	495.8	0	SD	0	14.11	0	38.939	0	4.59	0
@6599__19871931	039	B	03/14/1987	00:00	28.2500	35.0000	0	594.8	0	SD	0	14.12	0	38.934	0
@6599__19871931	039	B	03/14/1987	00:00	28.2500	35.0000	0	792.7	0	SD	0	13.95	0	38.888	0
@6599__19871931	039	B	03/14/1987	00:00	28.2500	35.0000	0	990.4	0	SD	0	13.61	0	38.819	0
@6599__19871931	040	B	03/15/1987	06:00	28.6667	35.0000	0	0.0	0	SD	0	14.05	0	38.771	0	5.01	0
@6599__19871931	040	B	03/15/1987	06:00	28.6667	35.0000	0	9.9	0	SD	0	14.04	0	38.805	0	4.94	0
@6599__19871931	040	B	03/15/1987	06:00	28.6667	35.0000	0	19.9	0	SD	0	14.03	0	38.811	0	4.95	0
@6599__19871931	040	B	03/15/1987	06:00	28.6667	35.0000	0	29.8	0	SD	0	14.03	0	38.807	0	4.90	0
@6599__19871931	040	B	03/15/1987	06:00	28.6667	35.0000	0	49.6	0	SD	0	14.02	0	38.808	0	4.91	0
@6599__19871931	040	B	03/15/1987	06:00	28.6667	35.0000	0	74.4	0	SD	0	14.03	0	38.813	0	4.87	0
@6599__19871931	040	B	03/15/1987	06:00	28.6667	35.0000	0	99.3	0	SD	0	14.02	0	38.813	0	4.81	0
@6599__19871931	040	B	03/15/1987	06:00	28.6667	35.0000	0	148.9	0	SD	0	14.04	0	38.850	0	4.74	0
@6599__19871931	040	B	03/15/1987	06:00	28.6667	35.0000	0	198.5	0	SD	0	14.05	0	38.899	0	4.72	0
@6599__19871931	040	B	03/15/1987	06:00	28.6667	35.0000	0	248.0	0	SD	0	14.05	0	38.904	0	4.66	0
@6599__19871931	040	B	03/15/1987	06:00	28.6667	35.0000	0	297.6	0	SD	0	14.05	0			4.50	0
@6599__19871931	040	B	03/15/1987	06:00	28.6667	35.0000	0	396.7	0	SD	0	14.06	0	38.907	0	4.20	0
@6599__19871931	040	B	03/15/1987	06:00	28.6667	35.0000	0	495.8	0	SD	0	14.08	0	38.922	0	4.27	0
@6599__19871931	040	B	03/15/1987	06:00	28.6667	35.0000	0	594.8	0	SD	0	14.06	0	38.900	0	4.18	0
@6599__19871931	040	B	03/15/1987	06:00	28.6667	35.0000	0	792.7	0	SD	0	13.65	0	38.753	0	4.07	0
@6599__19871931	040	B	03/15/1987	06:00	28.6667	35.0000	0	990.4	0	SD	0	13.60	0	38.721	0	4.02	0
@6599__19871931	041	B	03/15/1987	13:00	28.6667	34.6669	0	0.0	0	SD	0	14.11	0	38.798	0	4.94	0
@6599__19871931	041	B	03/15/1987	13:00	28.6667	34.6669	0	9.9	0	SD	0	14.04	0	38.777	0	4.84	0
@6599__19871931	041	B	03/15/1987	13:00	28.6667	34.6669	0	19.9	0	SD	0	14.02	0	38.795	0	4.59	0
@6599__19871931	041	B	03/15/1987	13:00	28.6667	34.6669	0	29.8	0	SD	0	14.02	0	38.790	0	4.84	0
@6599__19871931	041	B	03/15/1987	13:00	28.6667	34.6669	0	49.6	0	SD	0	14.01	0	38.792	0	4.66	0
@6599__19871931	041	B	03/15/1987	13:00	28.6667	34.6669	0	74.4	0	SD	0	14.01	0	38.808	0	4.45	0
@6599__19871931	041	B	03/15/1987	13:00	28.6667	34.6669	0	99.3	0	SD	0	14.02	0	38.785	0	4.65	0
@6599__19871931	041	B	03/15/1987	13:00	28.6667	34.6669	0	148.9	0	SD	0	14.04	0	38.906	0	4.43	0
@6599__19871931	041	B	03/15/1987	13:00	28.6667	34.6669	0	198.5	0	SD	0	14.06	0			4.60	0
@6599__19871931	041	B	03/15/1987	13:00	28.6667	34.6669	0	248.1	0	SD	0	14.06	0	38.920	0	4.36	0
@6599__19871931	041	B	03/15/1987	13:00	28.6667	34.6669	0	297.6	0	SD	0	14.07	0	38.941	0	4.50	0
@6599__19871931	041	B	03/15/1987	13:00	28.6667	34.6669	0	396.7	0	SD	0	14.08	0	38.940	0	4.61	0
@6599__19871931	041	B	03/15/1987	13:00	28.6667	34.6669	0	495.8	0	SD	0	14.09	0	38.911	0	4.50	0
@6599__19871931	041	B	03/15/1987	13:00	28.6667	34.6669	0	594.8	0	SD	0	14.02	0	38.889	0	4.40	0
@6599__19871931	041	B	03/15/1987	13:00	28.6667	34.6669	0	792.7	0	SD	0	14.04	0	38.888	0	4.28	0
@6599__19871931	041	B	03/15/1987	13:00	28.6667	34.6669	0	990.4	0	SD	0	13.77	0	38.792	0	4.03	0
@6599__19871931	041	B	03/15/1987	13:00	28.6667	34.6669	0	1187.9	0	SD	0	13.60	0	38.718	0	4.04	0
@6599__19871931	041	B	03/15/1987	13:00	28.6667	34.6669	0	1483.9	0	SD	0	13.56	0	38.706	0	3.86	0
@6599__19871931	042	B	03/15/1987	16:00	28.6667	34.3328	0	0.0	0	SD	0	14.38	0	38.960	0	6.28	0
@6599__19871931	042	B	03/15/1987	16:00	28.6667	34.3328	0	9.9	0	SD	0	14.38	0	38.955	0	6.17	0
@6599__19871931	042	B	03/15/1987	16:00	28.6667	34.3328	0	19.9	0	SD	0	14.36	0	38.863	0	5.50	0
@6599__19871931	042	B	03/15/1987	16:00	28.6667	34.3328	0	29.8	0	SD	0	14.30	0	38.886	0	5.56	0
@6599__19871931	042	B	03/15/1987	16:00	28.6667	34.3328	0	49.6	0	SD	0	14.30	0	38.877	0	5.31	0
@6599__19871931	042	B	03/15/1987	16:00	28.6667	34.3328	0	74.4	0	SD	0	14.29	0	38.877	0	5.60	0
@6599__19871931	042	B	03/15/1987	16:00	28.6667	34.3328	0	99.3	0	SD	0	14.30	0	38.936	0	5.33	0
@6599__19871931	042	B	03/15/1987	16:00	28.6667	34.3328	0	148.9	0	SD	0	14.31	0	38.930	0	4.88	0
@6599__19871931	042	B	03/15/1987	16:00	28.6667	34.3328	0	198.5	0	SD	0	14.31	0	38.962	0	4.98	0
@6599__19871931	042	B	03/15/1987	16:00	28.6667	34.3328	0	228.2	0	SD	0	14.31	0			4.09	0
@6599__19871931	042	B	03/15/1987	16:00	28.6667	34.3328	0	297.6	0	SD	0	14.30	0	38.955	0	5.55	0
@6599__19871931	042	B	03/15/1987	16:00	28.6667	34.3328	0	396.8	0	SD	0	14.27	0	38.943	0	4.80	0
@6599__19871931	042	B	03/15/1987	16:00	28.6667	34.3328	0	495.8	0	SD	0	14.28	0	38.942	0	4.76	0
@6599__19871931	042	B	03/15/1987	16:00	28.6667	34.3328	0	594.8	0	SD	0	14.28	0	38.952	0
@6599__19871931	042	B	03/15/1987	16:00	28.6667	34.3328	0	792.7	0	SD	0	13.65	0	38.753	0
@6599__19871931	042	B	03/15/1987	16:00	28.6667	34.3328	0	990.5	0	SD	0	13.58	0	38.743	0
@6599__19871931	043	B	03/15/1987	18:00	28.2500	34.3328	0	0.0	0	SD	0	14.99	0	38.343	0	5.64	0
@6599__19871931	043	B	03/15/1987	18:00	28.2500	34.3328	0	9.9	0	SD	0	14.99	0	38.344	0	5.83	0
@6599__19871931	043	B	03/15/1987	18:00	28.2500	34.3328	0	19.9	0	SD	0	14.99	0	38.940	0	5.63	0
@6599__19871931	043	B	03/15/1987	18:00	28.2500	34.3328	0	29.8	0	SD	0	15.01	0	38.940	0	6.20	0
@6599__19871931	043	B	03/15/1987	18:00	28.2500	34.3328	0	49.6	0	SD	0	14.97	0	38.948	0	5.73	0
@6599__19871931	043	B	03/15/1987	18:00	28.2500	34.3328	0	74.4	0	SD	0	14.35	0	38.848	0	4.94	0
@6599__19871931	043	B	03/15/1987	18:00	28.2500	34.3328	0	99.3	0	SD	0	14.24	0	38.893	0	4.81	0
@6599__19871931	043	B	03/15/1987	18:00	28.2500	34.3328	0	148.9	0	SD	0	14.27	0	38.919	0	4.88	0
@6599__19871931	043	B	03/15/1987	18:00	28.2500	34.3328	0	198.5	0	SD	0	14.06	0	38.888	0	4.59	0
@6599__19871931	043	B	03/15/1987	18:00	28.2500	34.3328	0	228.2	0	SD	0	14.04	0	38.887	0	4.68	0
@6599__19871931	043	B	03/15/1987	18:00	28.2500	34.3328	0	297.6	0	SD	0	14.06	0			4.65	0
@6599__19871931	043	B	03/15/1987	18:00	28.2500	34.3328	0	396.8	0	SD	0	14.04	0	38.902	0	4.48	0
@6599__19871931	043	B	03/15/1987	18:00	28.2500	34.3328	0	495.8	0	SD	0	14.05	0	38.873	0	4.46	0
@6599__19871931	043	B	03/15/1987	18:00	28.2500	34.3328	0	594.8	0	SD	0	14.05	0	38.883	0
@6599__19871931	043	B	03/15/1987	18:00	28.2500	34.3328	0	792.7	0	SD	0	13.68	0	38.787	0
@6599__19871931	043	B	03/15/1987	18:00	28.2500	34.3328	0	990.5	0	SD	0	13.58	0	38.743	0
@6599__19871931	044	B	03/15/1987	21:00	28.2500	34.0000	0	0.0	0	SD	0	14.57	0	38.935	0	5.31	0
@6599__19871931	044	B	03/15/1987	21:00	28.2500	34.0000	0	9.9	0	SD	0	14.59	0	38.935	0	5.36	0
@6599__19871931	044	B	03/15/1987	21:00	28.2500	34.0000	0	19.9	0	SD	0	14.54	0	38.932	0	5.21	0
@6599__19871931	044	B	03/15/1987	21:00	28.2500	34.0000	0	29.8	0	SD	0	14.44	0	38.918	0	5.42	0
@6599__19871931	044	B	03/15/1987	21:00	28.2500	34.0000	0	49.6	0	SD	0	14.40	0	38.914	0	5.28	0
@6599__19871931	044	B	03/15/1987	21:00	28.2500	34.0000	0	74.5	0	SD	0	14.37	0			5.01	0
@6599__19871931	044	B	03/15/1987	21:00	28.2500	34.0000	0	99.3	0	SD	0	14.28	0	38.932	0	5.02	0
@6599__19871931	044	B	03/15/1987	21:00	28.2500	34.0000	0	148.9	0	SD	0	14.16	0	38.921	0	4.61	0
@6599__19871931	044	B	03/15/1987	21:00	28.2500	34.0000	0	198.5	0	SD	0	14.15	0	38.937	0	4.95	0
@6599__19871931	044	B	03/15/1987	21:00	28.2500	34.0000	0	248.1	0	SD	0	14.13	0	38.936	0	4.66	0
@6599__19871931	044	B	03/15/1987	21:00	28.2500	34.0000	0	297.6	0	SD	0	14.13	0	38.913	0	4.73	0
@6599__19871931	044	B	03/15/1987	21:00	28.2500	34.0000	0	396.8	0	SD	0	13.91	0	38.870	0	4.17	0
@6599__19871931	044	B	03/15/1987	21:00	28.2500	34.0000	0	495.8	0	SD	0	13.72	0	38.793	0	4.15	0
@6599__19871931	044	B	03/15/1987	21:00	28.2500	34.0000	0	594.9	0	SD	0	13.70	0	38.771	0	3.90	0
@6599__19871931	044	B	03/15/1987	21:00	28.2500	34.0000	0	792.8	0	SD	0	13.61	0	38.743	0	3.54	0
@6599__19871931	044	B	03/15/1987	21:00	28.2500	34.0000	0	990.5	0	SD	0	13.56	0	38.727	0	3.44	0
@6599__19871931	045	B	03/15/1987	23:00	28.6667	34.0000	0	0.0	0	SD	0	15.30	0	38.856	0	5.16	0
@6599__19871931	045	B	03/15/1987	23:00	28.6667	34.0000	0	9.9	0	SD	0	15.30	0	38.879	0	5.56	0
@6599__19871931	045	B	03/15/1987	23:00	28.6667	34.0000	0	19.9	0	SD	0	15.32	0	38.879	0	5.39	0
@6599__19871931	045	B	03/15/1987	23:00	28.6667	34.0000	0	29.8	0	SD	0	15.34	0	38.907	0	5.38	0
@6599__19871931	045	B	03/15/1987	23:00	28.6667	34.0000	0	49.6	0	SD	0	15.35	0	38.967	0	5.18	0
@6599__19871931	045	B	03/15/1987	23:00	28.6667	34.0000	0	74.5	0	SD	0	15.24	0	38.985	0	4.94	0
@6599__19871931	045	B	03/15/1987	23:00	28.6667	34.0000	0	99.3	0	SD	0	15.06	0	38.962	0	4.80	0
@6599__19871931	045	B	03/15/1987	23:00	28.6667	34.0000	0	148.9	0	SD	0	14.83	0	39.009	0	4.53	0
@6599__19871931	045	B	03/15/1987	23:00	28.6667	34.0000	0	198.5	0	SD	0	14.85	0	39.072	0	4.97	0
@6599__19871931	045	B	03/15/1987	23:00	28.6667	34.0000	0	248.1	0	SD	0	14.71	0	39.058	0	4.65	0
@6599__19871931	045	B	03/15/1987	23:00	28.6667	34.0000	0	297.6	0	SD	0	14.45	0	38.975	0	4.47	0
@6599__19871931	045	B	03/15/1987	23:00	28.6667	34.0000	0	396.8	0	SD	0	14.06	0	38.880	0	4.36	0
@6599__19871931	045	B	03/15/1987	23:00	28.6667	34.0000	0	495.8	0	SD	0	13.88	0	38.847	0	4.12	0
@6599__19871931	045	B	03/15/1987	23:00	28.6667	34.0000	0	594.9	0	SD	0	13.77	0	38.803	0	4.13	0
@6599__19871931	045	B	03/15/1987	23:00	28.6667	34.0000	0	792.8	0	SD	0	13.65	0	38.726	0	3.87	0
@6599__19871931	045	B	03/15/1987	23:00	28.6667	34.0000	0	990.5	0	SD	0	13.61	0	38.738	0	3.48	0
@6599__19871931	045	B	03/15/1987	23:00	28.6667	34.0000	0	1188.0	0	SD	0	13.58	0	38.713	0	4.04	0
@6599__19871931	045	B	03/15/1987	23:00	28.6667	34.0000	0	1484.0	0	SD	0	13.56	0	38.652	0	3.86	0
@6599__19871931	046	B	03/16/1987	02:00	28.6667	33.6669	0	0.0	0	SD	0	15.94	0	38.111	0	5.64	0
@6599__19871931	046	B	03/16/1987	02:00	28.6667	33.6669	0	9.9	0	SD	0	15.95	0	38.796	0	5.82	0
@6599__19871931	046	B	03/16/1987	02:00	28.6667	33.6669	0	19.9	0	SD	0	15.95	0	38.791	0	5.58	0
@6599__19871931	046	B	03/16/1987	02:00	28.6667	33.6669	0	29.8	0	SD	0	15.95	0	38.787	0	5.72	0
@6599__19871931	046	B	03/16/1987	02:00	28.6667	33.6669	0	49.6	0	SD	0	15.95	0	38.778	0	5.55	0
@6599__19871931	046	B	03/16/1987	02:00	28.6667	33.6669	0	74.5	0	SD	0	16.02	0	38.850	0	5.62	0
@6599__19871931	046	B	03/16/1987	02:00	28.6667	33.6669	0	99.3	0	SD	0	15.62	0	38.816	0	5.56	0
@6599__19871931	046	B	03/16/1987	02:00	28.6667	33.6669	0	148.9	0	SD	0	15.59	0	38.976	0	5.08	0
@6599__19871931	046	B	03/16/1987	02:00	28.6667	33.6669	0	198.5	0	SD	0	15.52	0	39.057	0	4.82	0
@6599__19871931	046	B	03/16/1987	02:00	28.6667	33.6669	0	248.1	0	SD	0	15.11	0	39.012	0	4.76	0
@6599__19871931	046	B	03/16/1987	02:00	28.6667	33.6669	0	297.7	0	SD	0	14.72	0	38.997	0	4.54	0
@6599__19871931	046	B	03/16/1987	02:00	28.6667	33.6669	0	396.8	0	SD	0	14.29	0	38.894	0	4.02	0
@6599__19871931	046	B	03/16/1987	02:00	28.6667	33.6669	0	495.8	0	SD	0	14.04	0	38.857	0	3.99	0
@6599__19871931	046	B	03/16/1987	02:00	28.6667	33.6669	0	594.9	0	SD	0	13.87	0	38.841	0
@6599__19871931	046	B	03/16/1987	02:00	28.6667	33.6669	0	792.8	0	SD	0	13.71	0	38.781	0
@6599__19871931	046	B	03/16/1987	02:00	28.6667	33.6669	0	990.5	0	SD	0	13.64	0	38.760	0
@6599__19871931	047	B	03/16/1987	06:00	28.6667	33.3328	0	0.0	0	SD	0	16.17	0	38.848	0	5.64	0
@6599__19871931	047	B	03/16/1987	06:00	28.6667	33.3328	0	9.9	0	SD	0	16.17	0	38.843	0	5.63	0
@6599__19871931	047	B	03/16/1987	06:00	28.6667	33.3328	0	19.9	0	SD	0	16.17	0	38.839	0	5.42	0
@6599__19871931	047	B	03/16/1987	06:00	28.6667	33.3328	0	29.8	0	SD	0	16.17	0	38.835	0	5.06	0
@6599__19871931	047	B	03/16/1987	06:00	28.6667	33.3328	0	49.6	0	SD	0	16.17	0	38.826	0	5.36	0
@6599__19871931	047	B	03/16/1987	06:00	28.6667	33.3328	0	74.5	0	SD	0	16.18	0	38.830	0	5.46	0
@6599__19871931	047	B	03/16/1987	06:00	28.6667	33.3328	0	99.3	0	SD	0	16.19	0	38.835	0	5.51	0
@6599__19871931	047	B	03/16/1987	06:00	28.6667	33.3328	0	148.9	0	SD	0	16.20	0	38.908	0	5.66	0
@6599__19871931	047	B	03/16/1987	06:00	28.6667	33.3328	0	198.5	0	SD	0	16.21	0	38.928	0	5.21	0
@6599__19871931	047	B	03/16/1987	06:00	28.6667	33.3328	0	248.1	0	SD	0	16.22	0	38.974	0	5.00	0
@6599__19871931	047	B	03/16/1987	06:00	28.6667	33.3328	0	297.7	0	SD	0	15.78	0	39.097	0	4.94	0
@6599__19871931	047	B	03/16/1987	06:00	28.6667	33.3328	0	396.8	0	SD	0	15.19	0	39.057	0	4.83	0
@6599__19871931	047	B	03/16/1987	06:00	28.6667	33.3328	0	495.9	0	SD	0	14.63	0	39.024	0	4.48	0
@6599__19871931	047	B	03/16/1987	06:00	28.6667	33.3328	0	594.9	0	SD	0	14.23	0	38.898	0	4.00	0
@6599__19871931	047	B	03/16/1987	06:00	28.6667	33.3328	0	792.8	0	SD	0	13.92	0	38.846	0	4.01	0
@6599__19871931	047	B	03/16/1987	06:00	28.6667	33.3328	0	990.5	0	SD	0	13.75	0	38.760	0	3.79	0
@6599__19871931	047	B	03/16/1987	06:00	28.6667	33.3328	0	1188.1	0	SD	0	13.66	0	38.734	0	4.11	0
@6599__19871931	047	B	03/16/1987	06:00	28.6667	33.3328	0	1484.0	0	SD	0	13.63	0	38.696	0	3.88	0
@6599__19871931	048	B	03/16/1987	10:00	28.6667	33.0000	0	0.0	0	SD	0	16.12	0	38.838	0	5.96	0
@6599__19871931	048	B	03/16/1987	10:00	28.6667	33.0000	0	9.9	0	SD	0	16.12	0	38.834	0	6.00	0
@6599__19871931	048	B	03/16/1987	10:00	28.6667	33.0000	0	19.9	0	SD	0	16.12	0	38.882	0	5.51	0
@6599__19871931	048	B	03/16/1987	10:00	28.6667	33.0000	0	29.8	0	SD	0	16.13	0	38.867	0	5.91	0
@6599__19871931	048	B	03/16/1987	10:00	28.6667	33.0000	0	49.6	0	SD	0	16.12	0	38.922	0	5.66	0
@6599__19871931	048	B	03/16/1987	10:00	28.6667	33.0000	0	74.5	0	SD	0	16.13	0	38.927	0	5.77	0
@6599__19871931	048	B	03/16/1987	10:00	28.6667	33.0000	0	99.3	0	SD	0	16.12	0	38.926	0	5.53	0
@6599__19871931	048	B	03/16/1987	10:00	28.6667	33.0000	0	148.9	0	SD	0	16.08	0	38.921	0	5.38	0
@6599__19871931	048	B	03/16/1987	10:00	28.6667	33.0000	0	198.5	0	SD	0	16.07	0	38.910	0	5.16	0
@6599__19871931	048	B	03/16/1987	10:00	28.6667	33.0000	0	248.1	0	SD	0	16.14	0	38.971	0	5.26	0
@6599__19871931	048	B	03/16/1987	10:00	28.6667	33.0000	0	297.7	0	SD	0	15.89	0	39.094	0	5.09	0
@6599__19871931	048	B	03/16/1987	10:00	28.6667	33.0000	0	396.8	0	SD	0	14.93	0	39.014	0	4.37	0
@6599__19871931	048	B	03/16/1987	10:00	28.6667	33.0000	0	495.9	0	SD	0	14.31	0	38.936	0	4.12	0
@6599__19871931	048	B	03/16/1987	10:00	28.6667	33.0000	0	594.9	0	SD	0	14.06	0	38.873	0
@6599__19871931	048	B	03/16/1987	10:00	28.6667	33.0000	0	792.8	0	SD	0	13.75	0	38.792	0
@6599__19871931	048	B	03/16/1987	10:00	28.6667	33.0000	0	990.6	0	SD	0	13.65	0	38.749	0
@6599__19871931	049	B	03/16/1987	12:00	29.0833	33.0000	0	0.0	0	SD	0	16.18	0	38.837	0	5.10	0
@6599__19871931	049	B	03/16/1987	12:00	29.0833	33.0000	0	9.9	0	SD	0	16.17	0	38.843	0	5.86	0
@6599__19871931	049	B	03/16/1987	12:00	29.0833	33.0000	0	19.9	0	SD	0	16.17	0	38.839	0	5.98	0
@6599__19871931	049	B	03/16/1987	12:00	29.0833	33.0000	0	29.8	0	SD	0	16.17	0	38.835	0	5.49	0
@6599__19871931	049	B	03/16/1987	12:00	29.0833	33.0000	0	49.6	0	SD	0	16.18	0	38.841	0	5.50	0
@6599__19871931	049	B	03/16/1987	12:00	29.0833	33.0000	0	74.5	0	SD	0	16.18	0	38.910	0	5.47	0
@6599__19871931	049	B	03/16/1987	12:00	29.0833	33.0000	0	99.3	0	SD	0	16.14	0			5.42	0
@6599__19871931	049	B	03/16/1987	12:00	29.0833	33.0000	0	148.9	0	SD	0	16.21	0	38.923	0	5.27	0
@6599__19871931	049	B	03/16/1987	12:00	29.0833	33.0000	0	198.5	0	SD	0	16.19	0	38.949	0	5.28	0
@6599__19871931	049	B	03/16/1987	12:00	29.0833	33.0000	0	248.1	0	SD	0	16.17	0	38.949	0	5.23	0
@6599__19871931	049	B	03/16/1987	12:00	29.0833	33.0000	0	297.7	0	SD	0	15.97	0	39.097	0	4.75	0
@6599__19871931	049	B	03/16/1987	12:00	29.0833	33.0000	0	396.8	0	SD	0	14.99	0	38.986	0	4.40	0
@6599__19871931	049	B	03/16/1987	12:00	29.0833	33.0000	0	495.9	0	SD	0	14.35	0	38.930	0	4.09	0
@6599__19871931	049	B	03/16/1987	12:00	29.0833	33.0000	0	594.9	0	SD	0	14.09	0	38.867	0	4.13	0
@6599__19871931	049	B	03/16/1987	12:00	29.0833	33.0000	0	792.8	0	SD	0	13.76	0	38.809	0	4.09	0
@6599__19871931	049	B	03/16/1987	12:00	29.0833	33.0000	0	990.6	0	SD	0	13.68	0	38.727	0	4.03	0
@6599__19871931	050	B	03/16/1987	19:00	29.0833	33.3328	0	0.0	0	SD	0	16.32	0	38.881	0	5.72	0
@6599__19871931	050	B	03/16/1987	19:00	29.0833	33.3328	0	9.9	0	SD	0	16.30	0	38.887	0	5.51	0
@6599__19871931	050	B	03/16/1987	19:00	29.0833	33.3328	0	19.9	0	SD	0	16.33	0	38.888	0	4.34	0
@6599__19871931	050	B	03/16/1987	19:00	29.0833	33.3328	0	29.8	0	SD	0	16.33	0	38.936	0	5.62	0
@6599__19871931	050	B	03/16/1987	19:00	29.0833	33.3328	0	49.6	0	SD	0	16.33	0			5.42	0
@6599__19871931	050	B	03/16/1987	19:00	29.0833	33.3328	0	74.5	0	SD	0	16.33	0	38.969	0	5.65	0
@6599__19871931	050	B	03/16/1987	19:00	29.0833	33.3328	0	99.3	0	SD	0	16.34	0	38.999	0	5.42	0
@6599__19871931	050	B	03/16/1987	19:00	29.0833	33.3328	0	148.9	0	SD	0	16.34	0	39.004	0
@6599__19871931	050	B	03/16/1987	19:00	29.0833	33.3328	0	198.5	0	SD	0	16.37	0			5.18	0
@6599__19871931	050	B	03/16/1987	19:00	29.0833	33.3328	0	248.1	0	SD	0	16.38	0	39.007	0	4.99	0
@6599__19871931	050	B	03/16/1987	19:00	29.0833	33.3328	0	297.7	0	SD	0	16.39	0			5.21	0
@6599__19871931	050	B	03/16/1987	19:00	29.0833	33.3328	0	396.8	0	SD	0	15.75	0	39.086	0
@6599__19871931	050	B	03/16/1987	19:00	29.0833	33.3328	0	495.9	0	SD	0	15.15	0	39.073	0	4.92	0
@6599__19871931	050	B	03/16/1987	19:00	29.0833	33.3328	0	594.9	0	SD	0	14.55	0	38.959	0
@6599__19871931	050	B	03/16/1987	19:00	29.0833	33.3328	0	792.8	0	SD	0	13.97	0	38.845	0
@6599__19871931	050	B	03/16/1987	19:00	29.0833	33.3328	0	990.5	0	SD	0	13.80	0	38.798	0
@6599__19871931	051	B	03/16/1987	22:00	29.0833	33.6669	0	0.0	0	SD	0	16.16	0	38.832	0	5.50	0
@6599__19871931	051	B	03/16/1987	22:00	29.0833	33.6669	0	9.9	0	SD	0	16.17	0	38.817	0	5.59	0
@6599__19871931	051	B	03/16/1987	22:00	29.0833	33.6669	0	19.9	0	SD	0	16.18	0	38.802	0	4.11	0
@6599__19871931	051	B	03/16/1987	22:00	29.0833	33.6669	0	29.8	0	SD	0	16.17	0	38.835	0	5.40	0
@6599__19871931	051	B	03/16/1987	22:00	29.0833	33.6669	0	49.6	0	SD	0	16.18	0			5.27	0
@6599__19871931	051	B	03/16/1987	22:00	29.0833	33.6669	0	74.5	0	SD	0	16.18	0	38.830	0	5.27	0
@6599__19871931	051	B	03/16/1987	22:00	29.0833	33.6669	0	99.3	0	SD	0	16.18	0	38.846	0	5.25	0
@6599__19871931	051	B	03/16/1987	22:00	29.0833	33.6669	0	148.9	0	SD	0	16.19	0	38.919	0	5.14	0
@6599__19871931	051	B	03/16/1987	22:00	29.0833	33.6669	0	198.5	0	SD	0	16.21	0	38.928	0	5.10	0
@6599__19871931	051	B	03/16/1987	22:00	29.0833	33.6669	0	248.1	0	SD	0	16.21	0	38.959	0
@6599__19871931	051	B	03/16/1987	22:00	29.0833	33.6669	0	297.7	0	SD	0	15.85	0	39.084	0	5.08	0
@6599__19871931	051	B	03/16/1987	22:00	29.0833	33.6669	0	396.8	0	SD	0	15.48	0	39.109	0	5.23	0
@6599__19871931	051	B	03/16/1987	22:00	29.0833	33.6669	0	495.8	0	SD	0	14.60	0	38.975	0	4.54	0
@6599__19871931	051	B	03/16/1987	22:00	29.0833	33.6669	0	594.9	0	SD	0	14.25	0	38.903	0	3.93	0
@6599__19871931	051	B	03/16/1987	22:00	29.0833	33.6669	0	792.8	0	SD	0	13.88	0	38.824	0	3.96	0
@6599__19871931	051	B	03/16/1987	22:00	29.0833	33.6669	0	990.5	0	SD	0	13.71	0	38.776	0	3.87	0
@6599__19871931	052	B	03/17/1987	01:00	29.0833	34.0000	0	0.0	0	SD	0	15.56	0	38.835	0
@6599__19871931	052	B	03/17/1987	01:00	29.0833	34.0000	0	9.9	0	SD	0	15.56	0	38.831	0	4.59	0
@6599__19871931	052	B	03/17/1987	01:00	29.0833	34.0000	0	19.9	0	SD	0	15.56	0	38.853	0	5.24	0
@6599__19871931	052	B	03/17/1987	01:00	29.0833	34.0000	0	29.8	0	SD	0	15.56	0	38.848	0	5.15	0
@6599__19871931	052	B	03/17/1987	01:00	29.0833	34.0000	0	49.6	0	SD	0	15.58	0			5.04	0
@6599__19871931	052	B	03/17/1987	01:00	29.0833	34.0000	0	74.5	0	SD	0	15.60	0	38.838	0	5.12	0
@6599__19871931	052	B	03/17/1987	01:00	29.0833	34.0000	0	99.3	0	SD	0	15.58	0	38.876	0	5.12	0
@6599__19871931	052	B	03/17/1987	01:00	29.0833	34.0000	0	148.9	0	SD	0	15.51	0	38.957	0	3.65	0
@6599__19871931	052	B	03/17/1987	01:00	29.0833	34.0000	0	198.5	0	SD	0	15.30	0	38.955	0	4.65	0
@6599__19871931	052	B	03/17/1987	01:00	29.0833	34.0000	0	248.1	0	SD	0	14.85	0	38.996	0	4.23	0
@6599__19871931	052	B	03/17/1987	01:00	29.0833	34.0000	0	297.6	0	SD	0	14.80	0	39.001	0	4.34	0
@6599__19871931	052	B	03/17/1987	01:00	29.0833	34.0000	0	396.8	0	SD	0	14.22	0	38.889	0	4.09	0
@6599__19871931	052	B	03/17/1987	01:00	29.0833	34.0000	0	495.8	0	SD	0	13.98	0	38.858	0	3.00	0
@6599__19871931	052	B	03/17/1987	01:00	29.0833	34.0000	0	594.9	0	SD	0	13.86	0	38.820	0
@6599__19871931	052	B	03/17/1987	01:00	29.0833	34.0000	0	792.8	0	SD	0	13.68	0	38.759	0
@6599__19871931	052	B	03/17/1987	01:00	29.0833	34.0000	0	990.5	0	SD	0	13.62	0	38.755	0
@6599__19871931	053	B	03/17/1987	04:00	29.0833	34.3328	0	0.0	0	SD	0	15.19	0	38.912	0	5.48	0
@6599__19871931	053	B	03/17/1987	04:00	29.0833	34.3328	0	9.9	0	SD	0	15.20	0	38.924	0	5.25	0
@6599__19871931	053	B	03/17/1987	04:00	29.0833	34.3328	0	19.9	0	SD	0	15.20	0	38.919	0	5.11	0
@6599__19871931	053	B	03/17/1987	04:00	29.0833	34.3328	0	29.8	0	SD	0	15.20	0	38.915	0	5.16	0
@6599__19871931	053	B	03/17/1987	04:00	29.0833	34.3328	0	49.6	0	SD	0	15.21	0	38.922	0	5.24	0
@6599__19871931	053	B	03/17/1987	04:00	29.0833	34.3328	0	74.4	0	SD	0	15.20	0	38.921	0	5.11	0
@6599__19871931	053	B	03/17/1987	04:00	29.0833	34.3328	0	99.3	0	SD	0	15.19	0	38.948	0	5.08	0
@6599__19871931	053	B	03/17/1987	04:00	29.0833	34.3328	0	148.9	0	SD	0	15.01	0	39.021	0	4.50	0
@6599__19871931	053	B	03/17/1987	04:00	29.0833	34.3328	0	198.5	0	SD	0	14.71	0	38.999	0	4.09	0
@6599__19871931	053	B	03/17/1987	04:00	29.0833	34.3328	0	248.1	0	SD	0	14.33	0	38.928	0	4.09	0
@6599__19871931	053	B	03/17/1987	04:00	29.0833	34.3328	0	297.6	0	SD	0	14.18	0	38.912	0	4.13	0
@6599__19871931	053	B	03/17/1987	04:00	29.0833	34.3328	0	396.8	0	SD	0	14.02	0	38.869	0	4.13	0
@6599__19871931	053	B	03/17/1987	04:00	29.0833	34.3328	0	495.8	0	SD	0	13.86	0	38.814	0	3.91	0
@6599__19871931	053	B	03/17/1987	04:00	29.0833	34.3328	0	594.8	0	SD	0	13.74	0			3.70	0
@6599__19871931	053	B	03/17/1987	04:00	29.0833	34.3328	0	792.7	0	SD	0	13.64	0	38.765	0	3.52	0
@6599__19871931	053	B	03/17/1987	04:00	29.0833	34.3328	0	990.5	0	SD	0	13.60	0	38.749	0	3.50	0
@6599__19871931	054	B	03/17/1987	07:00	29.0833	34.6669	0	0.0	0	SD	0	15.32	0	38.915	0	5.81	0
@6599__19871931	054	B	03/17/1987	07:00	29.0833	34.6669	0	9.9	0	SD	0	15.32	0	38.910	0	6.12	0
@6599__19871931	054	B	03/17/1987	07:00	29.0833	34.6669	0	19.9	0	SD	0	15.33	0	38.922	0	5.68	0
@6599__19871931	054	B	03/17/1987	07:00	29.0833	34.6669	0	29.8	0	SD	0	15.33	0	38.998	0	6.08	0
@6599__19871931	054	B	03/17/1987	07:00	29.0833	34.6669	0	49.6	0	SD	0	15.33	0	39.016	0	5.59	0
@6599__19871931	054	B	03/17/1987	07:00	29.0833	34.6669	0	74.4	0	SD	0	15.34	0	38.994	0	5.59	0
@6599__19871931	054	B	03/17/1987	07:00	29.0833	34.6669	0	99.3	0	SD	0	15.33	0	39.020	0	5.60	0
@6599__19871931	054	B	03/17/1987	07:00	29.0833	34.6669	0	148.9	0	SD	0	15.23	0	39.097	0	4.92	0
@6599__19871931	054	B	03/17/1987	07:00	29.0833	34.6669	0	198.5	0	SD	0	14.87	0	39.061	0	4.83	0
@6599__19871931	054	B	03/17/1987	07:00	29.0833	34.6669	0	248.1	0	SD	0	14.54	0	38.963	0	4.69	0
@6599__19871931	054	B	03/17/1987	07:00	29.0833	34.6669	0	297.6	0	SD	0	14.45	0	38.947	0	4.63	0
@6599__19871931	054	B	03/17/1987	07:00	29.0833	34.6669	0	396.7	0	SD	0	14.44	0			4.61	0
@6599__19871931	054	B	03/17/1987	07:00	29.0833	34.6669	0	495.8	0	SD	0	13.97	0	38.841	0	4.09	0
@6599__19871931	054	B	03/17/1987	07:00	29.0833	34.6669	0	594.8	0	SD	0	13.73	0	38.792	0
@6599__19871931	054	B	03/17/1987	07:00	29.0833	34.6669	0	792.7	0	SD	0	13.64	0	38.765	0
@6599__19871931	054	B	03/17/1987	07:00	29.0833	34.6669	0	990.4	0	SD	0	13.56	0	38.755	0
@6599__19871931	055	B	03/17/1987	09:00	29.0833	35.0000	0	0.0	0	SD	0	14.26	0	38.890	0	5.74	0
@6599__19871931	055	B	03/17/1987	09:00	29.0833	35.0000	0	9.9	0	SD	0	14.25	0	38.869	0	5.80	0
@6599__19871931	055	B	03/17/1987	09:00	29.0833	35.0000	0	19.9	0	SD	0	14.26	0	38.935	0	5.24	0
@6599__19871931	055	B	03/17/1987	09:00	29.0833	35.0000	0	29.8	0	SD	0	14.24	0	38.953	0	5.73	0
@6599__19871931	055	B	03/17/1987	09:00	29.0833	35.0000	0	49.6	0	SD	0	14.24	0	38.971	0	5.50	0
@6599__19871931	055	B	03/17/1987	09:00	29.0833	35.0000	0	74.4	0	SD	0	14.24	0	38.987	0	5.74	0
@6599__19871931	055	B	03/17/1987	09:00	29.0833	35.0000	0	99.3	0	SD	0	14.18	0	38.977	0	5.30	0
@6599__19871931	055	B	03/17/1987	09:00	29.0833	35.0000	0	148.9	0	SD	0	14.14	0	38.971	0	4.63	0
@6599__19871931	055	B	03/17/1987	09:00	29.0833	35.0000	0	198.5	0	SD	0	14.14	0	38.948	0	4.76	0
@6599__19871931	055	B	03/17/1987	09:00	29.0833	35.0000	0	248.0	0	SD	0	14.15	0	38.941	0	4.56	0
@6599__19871931	055	B	03/17/1987	09:00	29.0833	35.0000	0	297.6	0	SD	0	14.11	0	38.935	0	4.60	0
@6599__19871931	055	B	03/17/1987	09:00	29.0833	35.0000	0	396.7	0	SD	0	14.11	0	38.945	0	4.63	0
@6599__19871931	055	B	03/17/1987	09:00	29.0833	35.0000	0	495.8	0	SD	0	14.13	0	38.933	0	4.59	0
@6599__19871931	055	B	03/17/1987	09:00	29.0833	35.0000	0	594.8	0	SD	0	14.11	0	38.938	0	4.46	0
@6599__19871931	055	B	03/17/1987	09:00	29.0833	35.0000	0	792.7	0	SD	0	13.69	0	38.775	0	3.98	0
@6599__19871931	055	B	03/17/1987	09:00	29.0833	35.0000	0	990.4	0	SD	0	13.58	0	38.743	0	3.93	0
@6599__19871931	056	B	03/18/1987	08:00	29.5000	34.6669	0	0.0	0	SD	0	14.72	0	38.915	0	5.17	0
@6599__19871931	056	B	03/18/1987	08:00	29.5000	34.6669	0	9.9	0	SD	0	14.71	0	38.922	0	5.31	0
@6599__19871931	056	B	03/18/1987	08:00	29.5000	34.6669	0	19.9	0	SD	0	14.70	0	38.928	0
@6599__19871931	056	B	03/18/1987	08:00	29.5000	34.6669	0	29.8	0	SD	0	14.71	0	38.940	0	5.13	0
@6599__19871931	056	B	03/18/1987	08:00	29.5000	34.6669	0	49.6	0	SD	0	14.71	0	38.931	0	4.99	0
@6599__19871931	056	B	03/18/1987	08:00	29.5000	34.6669	0	74.4	0	SD	0	14.69	0	38.996	0	4.78	0
@6599__19871931	056	B	03/18/1987	08:00	29.5000	34.6669	0	99.3	0	SD	0	14.62	0	39.024	0	4.76	0
@6599__19871931	056	B	03/18/1987	08:00	29.5000	34.6669	0	148.9	0	SD	0	14.34	0	38.935	0	4.19	0
@6599__19871931	056	B	03/18/1987	08:00	29.5000	34.6669	0	198.5	0	SD	0	14.27	0	38.924	0	4.15	0
@6599__19871931	056	B	03/18/1987	08:00	29.5000	34.6669	0	248.1	0	SD	0	14.11	0	38.903	0	4.13	0
@6599__19871931	056	B	03/18/1987	08:00	29.5000	34.6669	0	297.6	0	SD	0	14.01	0			4.09	0
@6599__19871931	056	B	03/18/1987	08:00	29.5000	34.6669	0	396.7	0	SD	0	13.81	0	38.832	0	4.13	0
@6599__19871931	056	B	03/18/1987	08:00	29.5000	34.6669	0	495.8	0	SD	0	13.71	0	38.804	0	4.05	0
@6599__19871931	056	B	03/18/1987	08:00	29.5000	34.6669	0	594.8	0	SD	0	13.65	0			3.94	0
@6599__19871931	056	B	03/18/1987	08:00	29.5000	34.6669	0	792.7	0	SD	0	13.59	0	38.765	0	3.89	0
@6599__19871931	056	B	03/18/1987	08:00	29.5000	34.6669	0	990.4	0	SD	0	13.54	0	38.721	0	4.00	0
@6599__19871931	056	B	03/18/1987	08:00	29.5000	34.6669	0	1187.9	0	SD	0	13.52	0	38.712	0	4.08	0
@6599__19871931	056	B	03/18/1987	08:00	29.5000	34.6669	0	1483.9	0	SD	0	13.53	0	38.712	0	3.98	0
@6599__19871931	057	B	03/18/1987	11:00	29.5000	34.3328	0	0.0	0	SD	0	15.08	0	38.996	0	5.42	0
@6599__19871931	057	B	03/18/1987	11:00	29.5000	34.3328	0	9.9	0	SD	0	15.08	0	38.991	0	5.25	0
@6599__19871931	057	B	03/18/1987	11:00	29.5000	34.3328	0	19.9	0	SD	0	15.09	0	38.975	0	5.12	0
@6599__19871931	057	B	03/18/1987	11:00	29.5000	34.3328	0	29.8	0	SD	0	15.09	0	38.998	0	5.22	0
@6599__19871931	057	B	03/18/1987	11:00	29.5000	34.3328	0	49.6	0	SD	0	15.09	0	38.989	0	5.26	0
@6599__19871931	057	B	03/18/1987	11:00	29.5000	34.3328	0	74.4	0	SD	0	15.06	0	39.000	0	5.10	0
@6599__19871931	057	B	03/18/1987	11:00	29.5000	34.3328	0	99.3	0	SD	0	15.06	0	39.042	0	4.80	0
@6599__19871931	057	B	03/18/1987	11:00	29.5000	34.3328	0	148.9	0	SD	0	15.04	0	39.096	0	4.67	0
@6599__19871931	057	B	03/18/1987	11:00	29.5000	34.3328	0	198.5	0	SD	0	15.04	0	39.073	0	4.46	0
@6599__19871931	057	B	03/18/1987	11:00	29.5000	34.3328	0	248.1	0	SD	0	14.71	0	39.031	0	4.30	0
@6599__19871931	057	B	03/18/1987	11:00	29.5000	34.3328	0	297.6	0	SD	0	14.48	0	38.941	0	4.21	0
@6599__19871931	057	B	03/18/1987	11:00	29.5000	34.3328	0	396.8	0	SD	0	14.11	0	38.862	0	4.09	0
@6599__19871931	057	B	03/18/1987	11:00	29.5000	34.3328	0	495.8	0	SD	0	13.88	0	38.847	0
@6599__19871931	057	B	03/18/1987	11:00	29.5000	34.3328	0	594.8	0	SD	0	13.84	0	38.792	0
@6599__19871931	057	B	03/18/1987	11:00	29.5000	34.3328	0	792.7	0	SD	0	13.65	0	38.753	0
@6599__19871931	057	B	03/18/1987	11:00	29.5000	34.3328	0	990.5	0	SD	0	13.58	0	38.743	0
@6599__19871931	058	B	03/18/1987	14:00	29.5000	34.0000	0	0.0	0	SD	0	15.29	0	38.975	0	5.51	0
@6599__19871931	058	B	03/18/1987	14:00	29.5000	34.0000	0	9.9	0	SD	0	15.30	0	38.959	0	5.53	0
@6599__19871931	058	B	03/18/1987	14:00	29.5000	34.0000	0	19.9	0	SD	0	15.29	0	38.966	0	6.05	0
@6599__19871931	058	B	03/18/1987	14:00	29.5000	34.0000	0	29.8	0	SD	0	15.27	0	38.945	0	5.98	0
@6599__19871931	058	B	03/18/1987	14:00	29.5000	34.0000	0	49.6	0	SD	0	15.20	0	38.960	0	5.51	0
@6599__19871931	058	B	03/18/1987	14:00	29.5000	34.0000	0	74.5	0	SD	0	15.17	0	38.943	0	5.37	0
@6599__19871931	058	B	03/18/1987	14:00	29.5000	34.0000	0	99.3	0	SD	0	15.14	0	38.965	0	5.32	0
@6599__19871931	058	B	03/18/1987	14:00	29.5000	34.0000	0	148.9	0	SD	0	15.13	0	39.035	0	5.25	0
@6599__19871931	058	B	03/18/1987	14:00	29.5000	34.0000	0	198.5	0	SD	0	15.08	0			5.24	0
@6599__19871931	058	B	03/18/1987	14:00	29.5000	34.0000	0	248.1	0	SD	0	15.04	0	39.051	0	4.99	0
@6599__19871931	058	B	03/18/1987	14:00	29.5000	34.0000	0	297.6	0	SD	0	14.91	0	39.053	0	5.06	0
@6599__19871931	058	B	03/18/1987	14:00	29.5000	34.0000	0	396.8	0	SD	0	14.27	0	38.888	0	4.24	0
@6599__19871931	058	B	03/18/1987	14:00	29.5000	34.0000	0	495.8	0	SD	0	13.96	0	38.852	0	4.24	0
@6599__19871931	058	B	03/18/1987	14:00	29.5000	34.0000	0	594.9	0	SD	0	13.83	0	38.830	0	4.27	0
@6599__19871931	058	B	03/18/1987	14:00	29.5000	34.0000	0	792.8	0	SD	0	13.71	0	38.781	0	4.12	0
@6599__19871931	058	B	03/18/1987	14:00	29.5000	34.0000	0	990.5	0	SD	0	13.65	0	38.749	0	4.04	0
@6599__19871931	058	B	03/18/1987	14:00	29.5000	34.0000	0	1188.0	0	SD	0	13.62	0	38.723	0
@6599__19871931	058	B	03/18/1987	14:00	29.5000	34.0000	0	1484.0	0	SD	0	13.58	0	38.723	0	4.08	0
@6599__19871931	059	B	03/18/1987	16:00	29.5000	33.6669	0	0.0	0	SD	0	16.09	0	38.871	0	5.78	0
@6599__19871931	059	B	03/18/1987	16:00	29.5000	33.6669	0	9.9	0	SD	0	16.10	0	38.855	0	5.96	0
@6599__19871931	059	B	03/18/1987	16:00	29.5000	33.6669	0	19.9	0	SD	0	16.10	0	38.851	0	5.77	0
@6599__19871931	059	B	03/18/1987	16:00	29.5000	33.6669	0	29.8	0	SD	0	16.13	0	38.840	0	5.92	0
@6599__19871931	059	B	03/18/1987	16:00	29.5000	33.6669	0	49.6	0	SD	0	16.12	0	38.842	0	5.98	0
@6599__19871931	059	B	03/18/1987	16:00	29.5000	33.6669	0	74.5	0	SD	0	16.11	0	38.895	0
@6599__19871931	059	B	03/18/1987	16:00	29.5000	33.6669	0	99.3	0	SD	0	16.11	0	38.937	0	5.78	0
@6599__19871931	059	B	03/18/1987	16:00	29.5000	33.6669	0	148.9	0	SD	0	16.13	0	38.920	0	5.35	0
@6599__19871931	059	B	03/18/1987	16:00	29.5000	33.6669	0	198.5	0	SD	0	16.13	0	39.003	0	5.34	0
@6599__19871931	059	B	03/18/1987	16:00	29.5000	33.6669	0	248.1	0	SD	0	15.73	0	39.067	0	4.93	0
@6599__19871931	059	B	03/18/1987	16:00	29.5000	33.6669	0	297.7	0	SD	0	15.38	0	38.983	0	5.06	0
@6599__19871931	059	B	03/18/1987	16:00	29.5000	33.6669	0	396.8	0	SD	0	15.09	0	39.075	0	5.09	0
@6599__19871931	059	B	03/18/1987	16:00	29.5000	33.6669	0	495.8	0	SD	0	14.47	0	38.972	0	4.75	0
@6599__19871931	059	B	03/18/1987	16:00	29.5000	33.6669	0	594.9	0	SD	0	14.18	0	38.860	0
@6599__19871931	059	B	03/18/1987	16:00	29.5000	33.6669	0	792.8	0	SD	0	13.81	0	38.764	0
@6599__19871931	059	B	03/18/1987	16:00	29.5000	33.6669	0	990.5	0	SD	0	13.71	0	38.748	0
@6599__19871931	060	B	03/19/1987	08:00	29.5000	33.3328	0	0.0	0	SD	0	16.19	0	38.938	0
@6599__19871931	060	B	03/19/1987	08:00	29.5000	33.3328	0	9.9	0	SD	0	16.19	0	38.928	0	5.95	0
@6599__19871931	060	B	03/19/1987	08:00	29.5000	33.3328	0	19.9	0	SD	0	16.18	0	38.924	0	5.47	0
@6599__19871931	060	B	03/19/1987	08:00	29.5000	33.3328	0	29.8	0	SD	0	16.18	0	38.928	0	5.93	0
@6599__19871931	060	B	03/19/1987	08:00	29.5000	33.3328	0	49.6	0	SD	0	16.19	0	38.938	0	5.67	0
@6599__19871931	060	B	03/19/1987	08:00	29.5000	33.3328	0	74.5	0	SD	0	16.20	0	38.939	0	5.58	0
@6599__19871931	060	B	03/19/1987	08:00	29.5000	33.3328	0	99.3	0	SD	0	16.20	0	38.940	0	5.51	0
@6599__19871931	060	B	03/19/1987	08:00	29.5000	33.3328	0	148.9	0	SD	0	16.21	0	38.939	0	5.24	0
@6599__19871931	060	B	03/19/1987	08:00	29.5000	33.3328	0	182.6	0	SD	0	16.17	0	38.938	0
@6599__19871931	060	B	03/19/1987	08:00	29.5000	33.3328	0	228.2	0	SD	0	16.08	0	38.936	0
@6599__19871931	060	B	03/19/1987	08:00	29.5000	33.3328	0	273.9	0	SD	0	15.96	0	38.942	0
@6599__19871931	060	B	03/19/1987	08:00	29.5000	33.3328	0	364.1	0	SD	0	15.94	0	39.112	0
@6599__19871931	060	B	03/19/1987	08:00	29.5000	33.3328	0	455.2	0	SD	0	15.08	0	39.018	0
@6599__19871931	060	B	03/19/1987	08:00	29.5000	33.3328	0	542.4	0	SD	0	14.61	0	38.950	0
@6599__19871931	060	B	03/19/1987	08:00	29.5000	33.3328	0	717.6	0	SD	0	14.01	0	38.840	0
@6599__19871931	060	B	03/19/1987	08:00	29.5000	33.3328	0	893.7	0	SD	0	13.82	0	38.784	0
@6599__19871931	060	B	03/19/1987	08:00	29.5000	33.3328	0	1068.6	0	SD	0	13.75	0	38.781	0
@6599__19871931	060	B	03/19/1987	08:00	29.5000	33.3328	0	1331.2	0	SD	0	13.73	0	38.779	0
@6599__19871931	061	B	03/19/1987	12:00	29.5000	33.0000	0	0.0	0	SD	0	16.30	0	38.876	0	5.50	0
@6599__19871931	061	B	03/19/1987	12:00	29.5000	33.0000	0	9.9	0	SD	0	16.27	0	38.851	0	5.46	0
@6599__19871931	061	B	03/19/1987	12:00	29.5000	33.0000	0	19.9	0	SD	0	16.17	0	38.865	0	5.48	0
@6599__19871931	061	B	03/19/1987	12:00	29.5000	33.0000	0	29.8	0	SD	0	16.17	0	38.861	0	5.43	0
@6599__19871931	061	B	03/19/1987	12:00	29.5000	33.0000	0	49.6	0	SD	0	16.16	0	38.836	0	5.41	0
@6599__19871931	061	B	03/19/1987	12:00	29.5000	33.0000	0	74.5	0	SD	0	16.16	0	38.852	0	5.24	0
@6599__19871931	061	B	03/19/1987	12:00	29.5000	33.0000	0	99.3	0	SD	0	16.16	0	38.867	0	5.34	0
@6599__19871931	061	B	03/19/1987	12:00	29.5000	33.0000	0	148.9	0	SD	0	16.17	0	38.861	0	5.34	0
@6599__19871931	061	B	03/19/1987	12:00	29.5000	33.0000	0	198.5	0	SD	0	16.17	0	38.892	0	5.23	0
@6599__19871931	061	B	03/19/1987	12:00	29.5000	33.0000	0	248.1	0	SD	0	16.17	0	39.002	0	5.23	0
@6599__19871931	061	B	03/19/1987	12:00	29.5000	33.0000	0	297.7	0	SD	0	15.96	0	39.107	0	5.07	0
@6599__19871931	061	B	03/19/1987	12:00	29.5000	33.0000	0	396.8	0	SD	0	15.02	0	39.060	0	4.82	0
@6599__19871931	061	B	03/19/1987	12:00	29.5000	33.0000	0	495.9	0	SD	0	14.40	0	38.956	0	4.36	0
@6599__19871931	061	B	03/19/1987	12:00	29.5000	33.0000	0	594.9	0	SD	0	14.11	0	38.883	0
@6599__19871931	061	B	03/19/1987	12:00	29.5000	33.0000	0	792.8	0	SD	0	13.83	0	38.797	0
@6599__19871931	061	B	03/19/1987	12:00	29.5000	33.0000	0	990.6	0	SD	0	13.70	0	38.732	0
@6599__19871931	062	B	03/19/1987	14:00	29.9167	33.0000	0	0.0	0	SD	0	16.20	0	38.868	0	5.64	0
@6599__19871931	062	B	03/19/1987	14:00	29.9167	33.0000	0	9.9	0	SD	0	16.19	0	38.821	0	5.53	0
@6599__19871931	062	B	03/19/1987	14:00	29.9167	33.0000	0	19.9	0	SD	0	16.09	0	38.862	0	5.64	0
@6599__19871931	062	B	03/19/1987	14:00	29.9167	33.0000	0	29.8	0	SD	0	16.08	0	38.868	0	5.95	0
@6599__19871931	062	B	03/19/1987	14:00	29.9167	33.0000	0	49.6	0	SD	0	16.03	0	38.876	0	5.60	0
@6599__19871931	062	B	03/19/1987	14:00	29.9167	33.0000	0	74.5	0	SD	0	15.87	0	38.869	0	5.52	0
@6599__19871931	062	B	03/19/1987	14:00	29.9167	33.0000	0	99.3	0	SD	0	15.81	0			5.38	0
@6599__19871931	062	B	03/19/1987	14:00	29.9167	33.0000	0	148.9	0	SD	0	15.80	0	38.901	0	5.35	0
@6599__19871931	062	B	03/19/1987	14:00	29.9167	33.0000	0	198.5	0	SD	0	15.58	0	38.938	0	5.35	0
@6599__19871931	062	B	03/19/1987	14:00	29.9167	33.0000	0	248.1	0	SD	0	15.49	0	39.057	0	4.99	0
@6599__19871931	062	B	03/19/1987	14:00	29.9167	33.0000	0	297.7	0	SD	0	14.94	0	39.020	0	4.67	0
@6599__19871931	062	B	03/19/1987	14:00	29.9167	33.0000	0	396.8	0	SD	0	14.47	0	38.934	0	4.55	0
@6599__19871931	062	B	03/19/1987	14:00	29.9167	33.0000	0	495.9	0	SD	0	14.11	0	38.900	0	4.25	0
@6599__19871931	062	B	03/19/1987	14:00	29.9167	33.0000	0	594.9	0	SD	0	13.91	0	38.835	0	4.13	0
@6599__19871931	062	B	03/19/1987	14:00	29.9167	33.0000	0	792.8	0	SD	0	13.71	0	38.781	0	4.12	0
@6599__19871931	062	B	03/19/1987	14:00	29.9167	33.0000	0	990.6	0	SD	0	13.63	0	38.743	0	4.04	0
@6599__19871931	063	B	03/19/1987	17:00	29.9167	33.3328	0	0.0	0	SD	0	15.47	0	38.896	0	5.69	0
@6599__19871931	063	B	03/19/1987	17:00	29.9167	33.3328	0	9.9	0	SD	0	15.49	0	38.869	0	5.83	0
@6599__19871931	063	B	03/19/1987	17:00	29.9167	33.3328	0	19.9	0	SD	0	15.49	0	38.865	0	5.83	0
@6599__19871931	063	B	03/19/1987	17:00	29.9167	33.3328	0	29.8	0	SD	0	15.47	0	38.882	0	5.86	0
@6599__19871931	063	B	03/19/1987	17:00	29.9167	33.3328	0	49.6	0	SD	0	15.49	0	38.878	0	5.59	0
@6599__19871931	063	B	03/19/1987	17:00	29.9167	33.3328	0	74.5	0	SD	0	15.54	0	38.984	0	5.24	0
@6599__19871931	063	B	03/19/1987	17:00	29.9167	33.3328	0	99.3	0	SD	0	15.58	0	38.982	0	5.29	0
@6599__19871931	063	B	03/19/1987	17:00	29.9167	33.3328	0	148.9	0	SD	0	15.42	0	38.990	0	4.94	0
@6599__19871931	063	B	03/19/1987	17:00	29.9167	33.3328	0	198.5	0	SD	0	15.20	0	39.000	0	4.94	0
@6599__19871931	063	B	03/19/1987	17:00	29.9167	33.3328	0	248.1	0	SD	0	14.94	0	39.069	0	4.83	0
@6599__19871931	063	B	03/19/1987	17:00	29.9167	33.3328	0	297.7	0	SD	0	14.55	0			4.53	0
@6599__19871931	063	B	03/19/1987	17:00	29.9167	33.3328	0	396.8	0	SD	0	14.45	0	38.984	0	4.80	0
@6599__19871931	063	B	03/19/1987	17:00	29.9167	33.3328	0	495.9	0	SD	0	14.44	0	38.978	0	4.73	0
@6599__19871931	063	B	03/19/1987	17:00	29.9167	33.3328	0	594.9	0	SD	0	14.36	0	38.956	0
@6599__19871931	063	B	03/19/1987	17:00	29.9167	33.3328	0	792.8	0	SD	0	13.77	0	38.797	0
@6599__19871931	063	B	03/19/1987	17:00	29.9167	33.3328	0	990.5	0	SD	0	13.64	0	38.760	0
@6599__19871931	064	B	03/19/1987	19:00	29.9167	33.6669	0	0.0	0	SD	0	15.30	0	38.937	0	5.56	0
@6599__19871931	064	B	03/19/1987	19:00	29.9167	33.6669	0	9.9	0	SD	0	15.30	0	38.932	0	5.62	0
@6599__19871931	064	B	03/19/1987	19:00	29.9167	33.6669	0	19.9	0	SD	0	15.30	0	38.928	0	5.84	0
@6599__19871931	064	B	03/19/1987	19:00	29.9167	33.6669	0	29.8	0	SD	0	15.30	0	38.923	0	6.01	0
@6599__19871931	064	B	03/19/1987	19:00	29.9167	33.6669	0	49.6	0	SD	0	15.20	0	38.933	0	5.81	0
@6599__19871931	064	B	03/19/1987	19:00	29.9167	33.6669	0	74.5	0	SD	0	15.19	0	38.932	0	5.65	0
@6599__19871931	064	B	03/19/1987	19:00	29.9167	33.6669	0	99.3	0	SD	0	15.16	0	38.943	0	5.35	0
@6599__19871931	064	B	03/19/1987	19:00	29.9167	33.6669	0	148.9	0	SD	0	15.01	0	39.021	0	5.00	0
@6599__19871931	064	B	03/19/1987	19:00	29.9167	33.6669	0	198.5	0	SD	0	14.89	0	39.039	0	4.94	0
@6599__19871931	064	B	03/19/1987	19:00	29.9167	33.6669	0	248.1	0	SD	0	14.63	0	38.972	0	4.52	0
@6599__19871931	064	B	03/19/1987	19:00	29.9167	33.6669	0	297.7	0	SD	0	14.46	0	38.936	0	4.38	0
@6599__19871931	064	B	03/19/1987	19:00	29.9167	33.6669	0	396.8	0	SD	0	14.24	0	38.921	0	4.46	0
@6599__19871931	064	B	03/19/1987	19:00	29.9167	33.6669	0	495.8	0	SD	0	14.01	0	38.835	0	4.20	0
@6599__19871931	064	B	03/19/1987	19:00	29.9167	33.6669	0	594.9	0	SD	0	13.83	0	38.803	0	3.96	0
@6599__19871931	064	B	03/19/1987	19:00	29.9167	33.6669	0	792.8	0	SD	0	13.66	0	38.742	0	4.05	0
@6599__19871931	064	B	03/19/1987	19:00	29.9167	33.6669	0	990.5	0	SD	0	13.60	0	38.721	0	4.04	0
@6599__19871931	065	B	03/19/1987	22:00	29.9167	34.0000	0	0.0	0	SD	0	15.75	0	38.916	0	5.30	0
@6599__19871931	065	B	03/19/1987	22:00	29.9167	34.0000	0	9.9	0	SD	0	15.76	0	38.927	0	5.20	0
@6599__19871931	065	B	03/19/1987	22:00	29.9167	34.0000	0	19.9	0	SD	0	15.70	0	38.897	0
@6599__19871931	065	B	03/19/1987	22:00	29.9167	34.0000	0	29.8	0	SD	0	15.59	0	38.922	0	5.45	0
@6599__19871931	065	B	03/19/1987	22:00	29.9167	34.0000	0	49.6	0	SD	0	15.31	0	38.930	0
@6599__19871931	065	B	03/19/1987	22:00	29.9167	34.0000	0	74.5	0	SD	0	15.20	0	38.948	0	4.90	0
@6599__19871931	065	B	03/19/1987	22:00	29.9167	34.0000	0	99.3	0	SD	0	15.19	0	39.002	0	5.17	0
@6599__19871931	065	B	03/19/1987	22:00	29.9167	34.0000	0	148.9	0	SD	0	15.47	0	39.150	0	4.31	0
@6599__19871931	065	B	03/19/1987	22:00	29.9167	34.0000	0	198.5	0	SD	0	15.10	0	39.072	0	4.94	0
@6599__19871931	065	B	03/19/1987	22:00	29.9167	34.0000	0	248.1	0	SD	0	15.00	0	39.041	0	4.43	0
@6599__19871931	065	B	03/19/1987	22:00	29.9167	34.0000	0	297.6	0	SD	0	14.69	0	39.003	0	3.66	0
@6599__19871931	065	B	03/19/1987	22:00	29.9167	34.0000	0	396.8	0	SD	0	14.35	0	38.920	0	4.59	0
@6599__19871931	065	B	03/19/1987	22:00	29.9167	34.0000	0	495.8	0	SD	0	13.95	0	38.835	0	4.30	0
@6599__19871931	065	B	03/19/1987	22:00	29.9167	34.0000	0	594.9	0	SD	0	13.80	0	38.781	0
@6599__19871931	065	B	03/19/1987	22:00	29.9167	34.0000	0	792.8	0	SD	0	13.65	0	38.753	0
@6599__19871931	065	B	03/19/1987	22:00	29.9167	34.0000	0	990.5	0	SD	0	13.60	0	38.694	0
@6599__19871931	066	B	03/20/1987	00:00	29.9167	34.3328	0	0.0	0	SD	0	15.30	0	38.910	0	5.35	0
@6599__19871931	066	B	03/20/1987	00:00	29.9167	34.3328	0	9.9	0	SD	0	15.32	0	38.910	0	5.52	0
@6599__19871931	066	B	03/20/1987	00:00	29.9167	34.3328	0	19.9	0	SD	0	15.30	0	38.955	0	5.16	0
@6599__19871931	066	B	03/20/1987	00:00	29.9167	34.3328	0	29.8	0	SD	0	15.17	0	38.964	0	4.63	0
@6599__19871931	066	B	03/20/1987	00:00	29.9167	34.3328	0	49.6	0	SD	0	15.15	0	38.950	0	4.76	0
@6599__19871931	066	B	03/20/1987	00:00	29.9167	34.3328	0	74.4	0	SD	0	15.12	0	38.944	0	4.37	0
@6599__19871931	066	B	03/20/1987	00:00	29.9167	34.3328	0	99.3	0	SD	0	15.11	0	38.944	0	5.25	0
@6599__19871931	066	B	03/20/1987	00:00	29.9167	34.3328	0	148.9	0	SD	0	15.09	0	39.025	0	4.85	0
@6599__19871931	066	B	03/20/1987	00:00	29.9167	34.3328	0	198.5	0	SD	0	15.02	0	39.041	0	4.88	0
@6599__19871931	066	B	03/20/1987	00:00	29.9167	34.3328	0	248.1	0	SD	0	14.57	0	38.984	0	4.12	0
@6599__19871931	066	B	03/20/1987	00:00	29.9167	34.3328	0	297.6	0	SD	0	14.39	0	38.948	0	4.43	0
@6599__19871931	066	B	03/20/1987	00:00	29.9167	34.3328	0	396.8	0	SD	0	14.11	0	38.890	0	3.64	0
@6599__19871931	066	B	03/20/1987	00:00	29.9167	34.3328	0	495.8	0	SD	0	13.88	0	38.819	0	4.09	0
@6599__19871931	066	B	03/20/1987	00:00	29.9167	34.3328	0	594.8	0	SD	0	13.74	0	38.809	0	3.88	0
@6599__19871931	066	B	03/20/1987	00:00	29.9167	34.3328	0	792.7	0	SD	0	13.65	0	38.753	0	3.76	0
@6599__19871931	066	B	03/20/1987	00:00	29.9167	34.3328	0	990.5	0	SD	0	13.60	0	38.721	0	4.07	0
@6599__19871931	067	B	03/20/1987	03:00	29.9167	34.6669	0	0.0	0	SD	0	15.31	0	39.007	0	5.81	0
@6599__19871931	067	B	03/20/1987	03:00	29.9167	34.6669	0	9.9	0	SD	0	15.32	0	38.991	0	5.90	0
@6599__19871931	067	B	03/20/1987	03:00	29.9167	34.6669	0	19.9	0	SD	0	15.32	0	39.014	0	5.49	0
@6599__19871931	067	B	03/20/1987	03:00	29.9167	34.6669	0	29.8	0	SD	0	15.32	0	39.009	0	5.61	0
@6599__19871931	067	B	03/20/1987	03:00	29.9167	34.6669	0	49.6	0	SD	0	15.33	0	39.016	0	5.58	0
@6599__19871931	067	B	03/20/1987	03:00	29.9167	34.6669	0	74.4	0	SD	0	15.33	0	39.005	0	6.29	0
@6599__19871931	067	B	03/20/1987	03:00	29.9167	34.6669	0	99.3	0	SD	0	15.33	0	39.074	0	5.17	0
@6599__19871931	067	B	03/20/1987	03:00	29.9167	34.6669	0	148.9	0	SD	0	15.25	0	39.075	0	5.13	0
@6599__19871931	067	B	03/20/1987	03:00	29.9167	34.6669	0	198.5	0	SD	0	15.19	0	39.092	0	5.12	0
@6599__19871931	067	B	03/20/1987	03:00	29.9167	34.6669	0	248.1	0	SD	0	14.80	0	38.969	0	4.42	0
@6599__19871931	067	B	03/20/1987	03:00	29.9167	34.6669	0	297.6	0	SD	0	14.54	0	38.940	0	4.38	0
@6599__19871931	067	B	03/20/1987	03:00	29.9167	34.6669	0	396.7	0	SD	0	14.06	0	38.852	0	4.34	0
@6599__19871931	067	B	03/20/1987	03:00	29.9167	34.6669	0	495.8	0	SD	0	13.87	0	38.803	0	4.38	0
@6599__19871931	067	B	03/20/1987	03:00	29.9167	34.6669	0	594.8	0	SD	0	13.77	0	38.775	0
@6599__19871931	067	B	03/20/1987	03:00	29.9167	34.6669	0	792.7	0	SD	0	13.66	0	38.742	0
@6599__19871931	067	B	03/20/1987	03:00	29.9167	34.6669	0	990.4	0	SD	0	13.61	0	38.738	0
@6599__19871931	068	B	03/20/1987	05:00	29.9167	35.0000	0	0.0	0	SD	0	15.12	0	39.006	0	6.05	0
@6599__19871931	068	B	03/20/1987	05:00	29.9167	35.0000	0	9.9	0	SD	0	15.12	0	39.001	0	6.64	0
@6599__19871931	068	B	03/20/1987	05:00	29.9167	35.0000	0	19.9	0	SD	0	15.14	0	39.001	0	6.36	0
@6599__19871931	068	B	03/20/1987	05:00	29.9167	35.0000	0	29.8	0	SD	0	15.15	0	38.986	0	7.39	0
@6599__19871931	068	B	03/20/1987	05:00	29.9167	35.0000	0	49.6	0	SD	0	15.11	0	38.994	0	5.51	0
@6599__19871931	068	B	03/20/1987	05:00	29.9167	35.0000	0	74.4	0	SD	0	15.10	0	39.021	0	5.53	0
@6599__19871931	068	B	03/20/1987	05:00	29.9167	35.0000	0	99.3	0	SD	0	15.08	0	39.031	0	5.80	0
@6599__19871931	068	B	03/20/1987	05:00	29.9167	35.0000	0	148.9	0	SD	0	15.04	0	39.069	0	5.21	0
@6599__19871931	068	B	03/20/1987	05:00	29.9167	35.0000	0	198.5	0	SD	0	14.94	0	39.065	0	5.58	0
@6599__19871931	068	B	03/20/1987	05:00	29.9167	35.0000	0	248.0	0	SD	0	14.49	0	38.898	0	4.84	0
@6599__19871931	068	B	03/20/1987	05:00	29.9167	35.0000	0	297.6	0	SD	0	14.15	0	38.863	0	4.04	0
@6599__19871931	068	B	03/20/1987	05:00	29.9167	35.0000	0	396.7	0	SD	0	13.90	0			4.18	0
@6599__19871931	068	B	03/20/1987	05:00	29.9167	35.0000	0	495.8	0	SD	0	13.75	0	38.787	0	4.01	0
@6599__19871931	068	B	03/20/1987	05:00	29.9167	35.0000	0	594.8	0	SD	0	13.66	0	38.748	0	3.77	0
@6599__19871931	068	B	03/20/1987	05:00	29.9167	35.0000	0	792.7	0	SD	0	13.59	0	38.737	0
@6599__19871931	068	B	03/20/1987	05:00	29.9167	35.0000	0	990.4	0	SD	0	13.55	0	38.710	0	3.98	0
@6599__19871931	069	B	03/20/1987	08:00	29.5000	35.0000	0	0.0	0	SD	0	14.91	0	38.972	0	5.34	0
@6599__19871931	069	B	03/20/1987	08:00	29.5000	35.0000	0	9.9	0	SD	0	14.88	0	38.973	0	5.20	0
@6599__19871931	069	B	03/20/1987	08:00	29.5000	35.0000	0	19.9	0	SD	0	14.87	0	38.980	0	5.16	0
@6599__19871931	069	B	03/20/1987	08:00	29.5000	35.0000	0	29.8	0	SD	0	14.85	0	38.959	0	5.22	0
@6599__19871931	069	B	03/20/1987	08:00	29.5000	35.0000	0	49.6	0	SD	0	14.84	0	38.961	0	5.25	0
@6599__19871931	069	B	03/20/1987	08:00	29.5000	35.0000	0	74.4	0	SD	0	14.84	0	38.977	0	5.10	0
@6599__19871931	069	B	03/20/1987	08:00	29.5000	35.0000	0	99.3	0	SD	0	14.83	0	38.977	0	5.08	0
@6599__19871931	069	B	03/20/1987	08:00	29.5000	35.0000	0	148.9	0	SD	0	14.58	0	38.991	0	4.76	0
@6599__19871931	069	B	03/20/1987	08:00	29.5000	35.0000	0	198.5	0	SD	0	14.56	0	38.991	0	4.71	0
@6599__19871931	069	B	03/20/1987	08:00	29.5000	35.0000	0	248.0	0	SD	0	14.50	0	39.024	0	4.52	0
@6599__19871931	069	B	03/20/1987	08:00	29.5000	35.0000	0	297.6	0	SD	0	14.11	0	38.908	0	4.23	0
@6599__19871931	069	B	03/20/1987	08:00	29.5000	35.0000	0	396.7	0	SD	0	13.84	0	38.826	0	4.11	0
@6599__19871931	069	B	03/20/1987	08:00	29.5000	35.0000	0	495.8	0	SD	0	13.75	0	38.787	0	4.01	0
@6599__19871931	069	B	03/20/1987	08:00	29.5000	35.0000	0	594.8	0	SD	0	13.68	0	38.765	0
@6599__19871931	069	B	03/20/1987	08:00	29.5000	35.0000	0	792.7	0	SD	0	13.61	0	38.770	0
@6599__19871931	069	B	03/20/1987	08:00	29.5000	35.0000	0	990.4	0	SD	0	13.55	0	38.710	0
@6599__19871931	070	B	03/21/1987	00:00	28.5000	35.0000	0	0.0	0	SD	0	14.09	0	38.754	0	4.83	0
@6599__19871931	070	B	03/21/1987	00:00	28.5000	35.0000	0	9.9	0	SD	0	14.11	0	38.738	0	4.92	0
@6599__19871931	070	B	03/21/1987	00:00	28.5000	35.0000	0	19.9	0	SD	0	14.01	0			4.67	0
@6599__19871931	070	B	03/21/1987	00:00	28.5000	35.0000	0	29.8	0	SD	0	13.97	0	38.752	0	4.69	0
@6599__19871931	070	B	03/21/1987	00:00	28.5000	35.0000	0	49.6	0	SD	0	13.95	0	38.765	0	4.80	0
@6599__19871931	070	B	03/21/1987	00:00	28.5000	35.0000	0	74.4	0	SD	0	13.93	0	38.775	0	4.77	0
@6599__19871931	070	B	03/21/1987	00:00	28.5000	35.0000	0	99.3	0	SD	0	13.93	0	38.819	0	4.68	0
@6599__19871931	070	B	03/21/1987	00:00	28.5000	35.0000	0	148.9	0	SD	0	13.95	0	38.829	0	4.61	0
@6599__19871931	070	B	03/21/1987	00:00	28.5000	35.0000	0	198.5	0	SD	0	13.96	0	38.850	0	4.58	0
@6599__19871931	070	B	03/21/1987	00:00	28.5000	35.0000	0	248.0	0	SD	0	13.96	0	38.883	0	4.42	0
@6599__19871931	070	B	03/21/1987	00:00	28.5000	35.0000	0	297.6	0	SD	0	13.97	0	38.876	0	3.85	0
@6599__19871931	070	B	03/21/1987	00:00	28.5000	35.0000	0	396.7	0	SD	0	14.01	0	38.880	0	4.68	0
@6599__19871931	070	B	03/21/1987	00:00	28.5000	35.0000	0	495.8	0	SD	0	14.06	0	38.889	0	4.62	0
@6599__19871931	070	B	03/21/1987	00:00	28.5000	35.0000	0	594.8	0	SD	0	14.08	0	38.877	0	4.50	0
@6599__19871931	070	B	03/21/1987	00:00	28.5000	35.0000	0	792.7	0	SD	0	14.09	0	38.860	0	4.63	0
@6599__19871931	070	B	03/21/1987	00:00	28.5000	35.0000	0	990.4	0	SD	0	13.71	0	38.721	0	4.04	0
@6599__19871931	070	B	03/21/1987	00:00	28.5000	35.0000	0	1187.9	0	SD	0	13.61	0	38.679	0	4.04	0
@6599__19871931	070	B	03/21/1987	00:00	28.5000	35.0000	0	1483.8	0	SD	0	13.58	0	38.695	0	7.03	8
@6599__19871931	071	B	03/21/1987	02:00	28.5000	35.0000	0	0.0	0	SD	0	14.03	0	38.793	0	4.91	0
@6599__19871931	071	B	03/21/1987	02:00	28.5000	35.0000	0	9.9	0	SD	0	14.02	0	38.772	0	4.44	0
@6599__19871931	071	B	03/21/1987	02:00	28.5000	35.0000	0	19.9	0	SD	0	13.97	0	38.756	0	4.67	0
@6599__19871931	071	B	03/21/1987	02:00	28.5000	35.0000	0	29.8	0	SD	0	13.97	0	38.779	0	4.79	0
@6599__19871931	071	B	03/21/1987	02:00	28.5000	35.0000	0	49.6	0	SD	0	13.96	0	38.754	0	4.76	0
@6599__19871931	071	B	03/21/1987	02:00	28.5000	35.0000	0	74.4	0	SD	0	13.95	0	38.781	0	4.69	0
@6599__19871931	071	B	03/21/1987	02:00	28.5000	35.0000	0	99.3	0	SD	0	13.94	0	38.836	0	4.63	0
@6599__19871931	071	B	03/21/1987	02:00	28.5000	35.0000	0	148.9	0	SD	0	13.97	0	38.835	0	4.58	0
@6599__19871931	071	B	03/21/1987	02:00	28.5000	35.0000	0	198.5	0	SD	0	14.01	0	38.833	0	4.62	0
@6599__19871931	071	B	03/21/1987	02:00	28.5000	35.0000	0	248.0	0	SD	0	14.02	0	38.854	0	4.36	0
@6599__19871931	071	B	03/21/1987	02:00	28.5000	35.0000	0	297.6	0	SD	0	14.03	0	38.876	0	3.81	0
@6599__19871931	071	B	03/21/1987	02:00	28.5000	35.0000	0	396.7	0	SD	0	14.05	0	38.863	0	3.91	0
@6599__19871931	071	B	03/21/1987	02:00	28.5000	35.0000	0	495.8	0	SD	0	14.07	0	38.878	0	4.56	0
@6599__19871931	071	B	03/21/1987	02:00	28.5000	35.0000	0	594.8	0	SD	0	14.09	0	38.866	0	4.23	0
@6599__19871931	071	B	03/21/1987	02:00	28.5000	35.0000	0	792.7	0	SD	0	14.11	0	38.849	0	4.00	0
@6599__19871931	071	B	03/21/1987	02:00	28.5000	35.0000	0	990.4	0	SD	0	13.65	0	38.721	0	3.61	0
@6599__19871931	071	B	03/21/1987	02:00	28.5000	35.0000	0	1187.9	0	SD	0	13.60	0	38.690	0	4.06	0
@6599__19871931	071	B	03/21/1987	02:00	28.5000	35.0000	0	1483.8	0	SD	0	13.59	0	38.684	0	3.98	0
@6599__19871931	072	B	03/21/1987	05:00	28.5000	35.0000	0	0.0	0	SD	0	14.15	0	38.698	0	4.83	0
@6599__19871931	072	B	03/21/1987	05:00	28.5000	35.0000	0	9.9	0	SD	0	14.09	0	38.749	0	4.63	0
@6599__19871931	072	B	03/21/1987	05:00	28.5000	35.0000	0	19.9	0	SD	0	14.07	0	38.739	0	4.50	0
@6599__19871931	072	B	03/21/1987	05:00	28.5000	35.0000	0	29.8	0	SD	0	14.05	0	38.729	0	4.63	0
@6599__19871931	072	B	03/21/1987	05:00	28.5000	35.0000	0	49.6	0	SD	0	14.05	0	38.747	0	4.72	0
@6599__19871931	072	B	03/21/1987	05:00	28.5000	35.0000	0	74.4	0	SD	0	14.04	0	38.747	0	4.50	0
@6599__19871931	072	B	03/21/1987	05:00	28.5000	35.0000	0	99.3	0	SD	0	14.05	0	38.807	0	4.63	0
@6599__19871931	072	B	03/21/1987	05:00	28.5000	35.0000	0	148.9	0	SD	0	14.05	0	38.812	0	4.59	0
@6599__19871931	072	B	03/21/1987	05:00	28.5000	35.0000	0	198.5	0	SD	0	14.05	0	38.844	0	4.50	0
@6599__19871931	072	B	03/21/1987	05:00	28.5000	35.0000	0	248.0	0	SD	0	14.05	0	38.849	0
@6599__19871931	072	B	03/21/1987	05:00	28.5000	35.0000	0	297.6	0	SD	0	14.05	0	38.853	0	4.46	0
@6599__19871931	072	B	03/21/1987	05:00	28.5000	35.0000	0	396.7	0	SD	0	14.05	0	38.863	0	4.70	0
@6599__19871931	072	B	03/21/1987	05:00	28.5000	35.0000	0	495.8	0	SD	0	14.07	0	38.878	0	4.61	0
@6599__19871931	072	B	03/21/1987	05:00	28.5000	35.0000	0	594.8	0	SD	0	14.09	0	38.839	0	4.32	0
@6599__19871931	072	B	03/21/1987	05:00	28.5000	35.0000	0	891.6	0	SD	0	14.09	0	38.833	0	4.45	0
@6599__19871931	072	B	03/21/1987	05:00	28.5000	35.0000	0	990.4	0	SD	0	13.65	0	38.721	0	3.92	0
@6599__19871931	072	B	03/21/1987	05:00	28.5000	35.0000	0	1187.9	0	SD	0	13.61	0	38.707	0	4.06	0
@6599__19871931	072	B	03/21/1987	05:00	28.5000	35.0000	0	1483.8	0	SD	0	13.60	0	38.673	0	3.93	0
@6599__19871931	073	B	03/21/1987	08:00	28.5000	35.0000	0	0.0	0	SD	0	14.13	0	38.803	0	4.84	0
@6599__19871931	073	B	03/21/1987	08:00	28.5000	35.0000	0	9.9	0	SD	0	14.02	0	38.799	0	4.76	0
@6599__19871931	073	B	03/21/1987	08:00	28.5000	35.0000	0	19.9	0	SD	0	14.02	0	38.795	0	4.58	0
@6599__19871931	073	B	03/21/1987	08:00	28.5000	35.0000	0	29.8	0	SD	0	13.99	0	38.812	0	4.82	0
@6599__19871931	073	B	03/21/1987	08:00	28.5000	35.0000	0	49.6	0	SD	0	13.98	0	38.787	0	4.72	0
@6599__19871931	073	B	03/21/1987	08:00	28.5000	35.0000	0	74.4	0	SD	0	13.97	0	38.814	0	4.60	0
@6599__19871931	073	B	03/21/1987	08:00	28.5000	35.0000	0	99.3	0	SD	0	13.97	0	38.830	0	4.59	0
@6599__19871931	073	B	03/21/1987	08:00	28.5000	35.0000	0	148.9	0	SD	0	13.97	0	38.862	0	4.48	0
@6599__19871931	073	B	03/21/1987	08:00	28.5000	35.0000	0	198.5	0	SD	0	13.97	0	38.867	0	4.45	0
@6599__19871931	073	B	03/21/1987	08:00	28.5000	35.0000	0	248.0	0	SD	0	13.99	0	38.877	0	4.35	0
@6599__19871931	073	B	03/21/1987	08:00	28.5000	35.0000	0	297.6	0	SD	0	14.02	0	38.859	0	4.50	0
@6599__19871931	073	B	03/21/1987	08:00	28.5000	35.0000	0	396.7	0	SD	0	14.03	0	38.885	0	4.60	0
@6599__19871931	073	B	03/21/1987	08:00	28.5000	35.0000	0	495.8	0	SD	0	14.04	0			4.51	0
@6599__19871931	073	B	03/21/1987	08:00	28.5000	35.0000	0	594.8	0	SD	0	14.06	0			4.21	0
@6599__19871931	073	B	03/21/1987	08:00	28.5000	35.0000	0	792.7	0	SD	0	14.08	0	38.871	0	4.40	0
@6599__19871931	073	B	03/21/1987	08:00	28.5000	35.0000	0	990.4	0	SD	0	13.65	0	38.749	0	3.78	0
@6599__19871931	073	B	03/21/1987	08:00	28.5000	35.0000	0	1187.9	0	SD	0	13.61	0	38.707	0	4.02	0
@6599__19871931	073	B	03/21/1987	08:00	28.5000	35.0000	0	1483.8	0	SD	0	13.59	0	38.712	0	3.93	0
@6599__19871931	074	B	03/21/1987	11:00	28.5000	35.0000	0	0.0	0	SD	0	14.24	0	38.802	0	4.93	0
@6599__19871931	074	B	03/21/1987	11:00	28.5000	35.0000	0	9.9	0	SD	0	14.16	0	38.820	0	4.91	0
@6599__19871931	074	B	03/21/1987	11:00	28.5000	35.0000	0	19.9	0	SD	0	14.07	0	38.794	0	4.77	0
@6599__19871931	074	B	03/21/1987	11:00	28.5000	35.0000	0	29.8	0	SD	0	14.08	0	38.806	0	4.92	0
@6599__19871931	074	B	03/21/1987	11:00	28.5000	35.0000	0	49.6	0	SD	0	14.05	0			4.82	0
@6599__19871931	074	B	03/21/1987	11:00	28.5000	35.0000	0	74.4	0	SD	0	14.03	0	38.786	0	4.78	0
@6599__19871931	074	B	03/21/1987	11:00	28.5000	35.0000	0	99.3	0	SD	0	13.99	0	38.808	0	4.79	0
@6599__19871931	074	B	03/21/1987	11:00	28.5000	35.0000	0	148.9	0	SD	0	13.99	0	38.840	0	4.63	0
@6599__19871931	074	B	03/21/1987	11:00	28.5000	35.0000	0	198.5	0	SD	0	14.01	0	38.861	0	4.61	0
@6599__19871931	074	B	03/21/1987	11:00	28.5000	35.0000	0	248.0	0	SD	0	14.01	0	38.893	0
@6599__19871931	074	B	03/21/1987	11:00	28.5000	35.0000	0	297.6	0	SD	0	14.02	0	38.887	0	4.55	0
@6599__19871931	074	B	03/21/1987	11:00	28.5000	35.0000	0	396.7	0	SD	0	14.02	0	38.896	0	4.65	0
@6599__19871931	074	B	03/21/1987	11:00	28.5000	35.0000	0	495.8	0	SD	0	14.04	0	38.884	0	4.56	0
@6599__19871931	074	B	03/21/1987	11:00	28.5000	35.0000	0	594.8	0	SD	0	14.06	0	38.872	0	4.49	0
@6599__19871931	074	B	03/21/1987	11:00	28.5000	35.0000	0	792.7	0	SD	0	14.02	0	38.856	0	4.50	0
@6599__19871931	074	B	03/21/1987	11:00	28.5000	35.0000	0	990.4	0	SD	0	13.68	0	38.754	0	4.02	0
@6599__19871931	074	B	03/21/1987	11:00	28.5000	35.0000	0	1187.9	0	SD	0	13.60	0			4.09	0
@6599__19871931	074	B	03/21/1987	11:00	28.5000	35.0000	0	1483.8	0	SD	0	13.58	0	38.723	0	4.03	0
@6599__19871931	075	B	03/22/1987	08:00	28.4833	34.9828	0	0.0	0	SD	0	14.31	0	38.779	0	4.98	0
@6599__19871931	075	B	03/22/1987	08:00	28.4833	34.9828	0	9.9	0	SD	0	14.01	0	38.755	0	4.84	0
@6599__19871931	075	B	03/22/1987	08:00	28.4833	34.9828	0	19.9	0	SD	0	13.95	0	38.751	0	4.72	0
@6599__19871931	075	B	03/22/1987	08:00	28.4833	34.9828	0	29.8	0	SD	0	13.93	0	38.769	0	4.67	0
@6599__19871931	075	B	03/22/1987	08:00	28.4833	34.9828	0	49.6	0	SD	0	13.93	0	38.759	0	4.62	0
@6599__19871931	075	B	03/22/1987	08:00	28.4833	34.9828	0	74.4	0	SD	0	13.92	0	38.759	0	4.60	0
@6599__19871931	075	B	03/22/1987	08:00	28.4833	34.9828	0	99.3	0	SD	0	13.93	0	38.764	0	4.61	0
@6599__19871931	075	B	03/22/1987	08:00	28.4833	34.9828	0	148.9	0	SD	0	13.95	0	38.802	0	4.47	0
@6599__19871931	075	B	03/22/1987	08:00	28.4833	34.9828	0	198.5	0	SD	0	13.95	0	38.806	0	4.46	0
@6599__19871931	075	B	03/22/1987	08:00	28.4833	34.9828	0	248.0	0	SD	0	13.95	0	38.839	0	4.43	0
@6599__19871931	075	B	03/22/1987	08:00	28.4833	34.9828	0	297.6	0	SD	0	13.93	0	38.866	0	4.46	0
@6599__19871931	075	B	03/22/1987	08:00	28.4833	34.9828	0	396.7	0	SD	0	13.96	0	38.869	0	4.56	0
@6599__19871931	075	B	03/22/1987	08:00	28.4833	34.9828	0	495.8	0	SD	0	13.97	0	38.841	0	4.49	0
@6599__19871931	075	B	03/22/1987	08:00	28.4833	34.9828	0	594.8	0	SD	0	13.98	0	38.840	0	4.38	0
@6599__19871931	075	B	03/22/1987	08:00	28.4833	34.9828	0	792.7	0	SD	0	13.98	0	38.834	0	4.44	0
@6599__19871931	075	B	03/22/1987	08:00	28.4833	34.9828	0	990.4	0	SD	0	13.97	0	38.840	0	4.33	0
@6599__19871931	075	B	03/22/1987	08:00	28.4833	34.9828	0	1187.9	0	SD	0	13.62	0	38.723	0	4.06	0
@6599__19871931	075	B	03/22/1987	08:00	28.4833	34.9828	0	1483.8	0	SD	0	13.60	0	38.701	0	4.04	0
@6599__19871931	076	B	03/22/1987	20:00	28.5167	34.9500	0	0.0	0	SD	0	14.63	0	38.813	0	5.44	0
@6599__19871931	076	B	03/22/1987	20:00	28.5167	34.9500	0	9.9	0	SD	0	14.48	0	38.827	0	5.37	0
@6599__19871931	076	B	03/22/1987	20:00	28.5167	34.9500	0	19.9	0	SD	0	14.02	0	38.767	0	4.88	0
@6599__19871931	076	B	03/22/1987	20:00	28.5167	34.9500	0	29.8	0	SD	0	13.98	0	38.741	0	4.92	0
@6599__19871931	076	B	03/22/1987	20:00	28.5167	34.9500	0	49.6	0	SD	0	13.96	0	38.781	0	4.79	0
@6599__19871931	076	B	03/22/1987	20:00	28.5167	34.9500	0	74.4	0	SD	0	13.95	0	38.781	0	4.69	0
@6599__19871931	076	B	03/22/1987	20:00	28.5167	34.9500	0	99.3	0	SD	0	13.94	0	38.780	0	5.16	0
@6599__19871931	076	B	03/22/1987	20:00	28.5167	34.9500	0	148.9	0	SD	0	13.97	0	38.807	0	4.55	0
@6599__19871931	076	B	03/22/1987	20:00	28.5167	34.9500	0	198.5	0	SD	0	13.98	0	38.828	0	4.58	0
@6599__19871931	076	B	03/22/1987	20:00	28.5167	34.9500	0	248.0	0	SD	0	13.98	0	38.860	0	4.44	0
@6599__19871931	076	B	03/22/1987	20:00	28.5167	34.9500	0	297.6	0	SD	0	13.95	0	38.843	0	4.57	0
@6599__19871931	076	B	03/22/1987	20:00	28.5167	34.9500	0	396.7	0	SD	0	13.93	0	38.848	0	4.67	0
@6599__19871931	076	B	03/22/1987	20:00	28.5167	34.9500	0	495.8	0	SD	0	13.93	0	38.858	0	4.67	0
@6599__19871931	076	B	03/22/1987	20:00	28.5167	34.9500	0	594.8	0	SD	0	13.93	0	38.840	0	4.32	0
@6599__19871931	076	B	03/22/1987	20:00	28.5167	34.9500	0	792.7	0	SD	0	13.91	0	38.802	0	4.44	0
@6599__19871931	076	B	03/22/1987	20:00	28.5167	34.9500	0	990.4	0	SD	0	13.62	0	38.727	0	4.01	0
@6599__19871931	076	B	03/22/1987	20:00	28.5167	34.9500	0	1187.9	0	SD	0	13.60	0	38.718	0	4.09	0
@6599__19871931	076	B	03/22/1987	20:00	28.5167	34.9500	0	1483.8	0	SD	0	13.58	0	38.668	0	4.13	0
@6599__19871931	077	B	03/22/1987	23:00	28.4833	34.9828	0	0.0	0	SD	0	14.24	0	38.802	0	5.05	0
@6599__19871931	077	B	03/22/1987	23:00	28.4833	34.9828	0	9.9	0	SD	0	14.24	0	38.797	0	5.00	0
@6599__19871931	077	B	03/22/1987	23:00	28.4833	34.9828	0	19.9	0	SD	0	14.24	0	38.820	0	4.83	0
@6599__19871931	077	B	03/22/1987	23:00	28.4833	34.9828	0	29.8	0	SD	0	14.11	0	38.784	0	5.00	0
@6599__19871931	077	B	03/22/1987	23:00	28.4833	34.9828	0	49.6	0	SD	0	13.97	0	38.770	0	4.82	0
@6599__19871931	077	B	03/22/1987	23:00	28.4833	34.9828	0	74.4	0	SD	0	13.93	0	38.775	0	4.74	0
@6599__19871931	077	B	03/22/1987	23:00	28.4833	34.9828	0	99.3	0	SD	0	13.95	0			4.07	0
@6599__19871931	077	B	03/22/1987	23:00	28.4833	34.9828	0	148.9	0	SD	0	13.95	0	38.802	0	4.48	0
@6599__19871931	077	B	03/22/1987	23:00	28.4833	34.9828	0	198.5	0	SD	0	13.95	0	38.834	0	4.09	0
@6599__19871931	077	B	03/22/1987	23:00	28.4833	34.9828	0	248.0	0	SD	0	13.97	0	38.844	0	4.23	0
@6599__19871931	077	B	03/22/1987	23:00	28.4833	34.9828	0	297.6	0	SD	0	13.97	0	38.849	0	3.30	0
@6599__19871931	077	B	03/22/1987	23:00	28.4833	34.9828	0	396.7	0	SD	0	13.99	0			4.20	0
@6599__19871931	077	B	03/22/1987	23:00	28.4833	34.9828	0	495.8	0	SD	0	14.01	0	38.862	0	4.09	0
@6599__19871931	077	B	03/22/1987	23:00	28.4833	34.9828	0	594.8	0	SD	0	13.98	0	38.840	0	3.77	0
@6599__19871931	077	B	03/22/1987	23:00	28.4833	34.9828	0	792.7	0	SD	0	13.97	0	38.818	0	4.13	0
@6599__19871931	077	B	03/22/1987	23:00	28.4833	34.9828	0	990.4	0	SD	0	13.79	0	38.754	0	3.28	0
@6599__19871931	077	B	03/22/1987	23:00	28.4833	34.9828	0	1187.9	0	SD	0	13.62	0	38.696	0	4.09	0
@6599__19871931	077	B	03/22/1987	23:00	28.4833	34.9828	0	1483.8	0	SD	0	13.60	0	38.701	0	3.98	0
@6599__19871931	078	B	03/23/1987	08:00	28.5000	35.0000	0	0.0	0	SD	0	14.11	0	38.798	0	4.93	0
@6599__19871931	078	B	03/23/1987	08:00	28.5000	35.0000	0	9.9	0	SD	0	14.12	0	38.782	0	4.86	0
@6599__19871931	078	B	03/23/1987	08:00	28.5000	35.0000	0	19.9	0	SD	0	14.11	0	38.788	0	4.91	0
@6599__19871931	078	B	03/23/1987	08:00	28.5000	35.0000	0	29.8	0	SD	0	13.99	0	38.785	0	4.88	0
@6599__19871931	078	B	03/23/1987	08:00	28.5000	35.0000	0	49.6	0	SD	0	13.93	0	38.759	0	4.62	0
@6599__19871931	078	B	03/23/1987	08:00	28.5000	35.0000	0	74.4	0	SD	0	13.92	0	38.842	0	4.49	0
@6599__19871931	078	B	03/23/1987	08:00	28.5000	35.0000	0	99.3	0	SD	0	13.93	0	38.847	0	4.51	0
@6599__19871931	078	B	03/23/1987	08:00	28.5000	35.0000	0	148.9	0	SD	0	13.91	0	38.846	0	4.38	0
@6599__19871931	078	B	03/23/1987	08:00	28.5000	35.0000	0	198.5	0	SD	0	13.90	0			4.35	0
@6599__19871931	078	B	03/23/1987	08:00	28.5000	35.0000	0	248.0	0	SD	0	13.88	0	38.823	0	4.19	0
@6599__19871931	078	B	03/23/1987	08:00	28.5000	35.0000	0	297.6	0	SD	0	13.91	0	38.833	0	4.20	0
@6599__19871931	078	B	03/23/1987	08:00	28.5000	35.0000	0	396.7	0	SD	0	13.93	0			4.31	0
@6599__19871931	078	B	03/23/1987	08:00	28.5000	35.0000	0	495.8	0	SD	0	13.93	0			4.36	0
@6599__19871931	078	B	03/23/1987	08:00	28.5000	35.0000	0	594.8	0	SD	0	13.95	0	38.846	0
@6599__19871931	078	B	03/23/1987	08:00	28.5000	35.0000	0	792.7	0	SD	0	13.96	0	38.856	0
@6599__19871931	078	B	03/23/1987	08:00	28.5000	35.0000	0	990.4	0	SD	0	13.88	0	38.819	0
@6599__19871931	078	B	03/23/1987	08:00	28.5000	35.0000	0	1187.9	0	SD	0	13.60	0	38.690	0
@6599__19871931	078	B	03/23/1987	08:00	28.5000	35.0000	0	1483.8	0	SD	0	13.60	0	38.673	0
@6599__19871931	079	B	03/23/1987	11:00	28.5167	34.9669	0	0.0	0	SD	0	14.34	0	38.839	0	5.59	0
@6599__19871931	079	B	03/23/1987	11:00	28.5167	34.9669	0	9.9	0	SD	0	14.31	0	38.829	0	5.48	0
@6599__19871931	079	B	03/23/1987	11:00	28.5167	34.9669	0	19.9	0	SD	0	14.31	0	38.825	0	5.23	0
@6599__19871931	079	B	03/23/1987	11:00	28.5167	34.9669	0	29.8	0	SD	0	14.07	0	38.790	0	5.04	0
@6599__19871931	079	B	03/23/1987	11:00	28.5167	34.9669	0	49.6	0	SD	0	13.93	0	38.787	0	4.70	0
@6599__19871931	079	B	03/23/1987	11:00	28.5167	34.9669	0	74.4	0	SD	0	13.93	0	38.859	0	4.69	0
@6599__19871931	079	B	03/23/1987	11:00	28.5167	34.9669	0	99.3	0	SD	0	13.94	0	38.864	0	4.66	0
@6599__19871931	079	B	03/23/1987	11:00	28.5167	34.9669	0	148.9	0	SD	0	13.93	0	38.852	0	4.49	0
@6599__19871931	079	B	03/23/1987	11:00	28.5167	34.9669	0	198.5	0	SD	0	13.95	0	38.861	0	4.52	0
@6599__19871931	079	B	03/23/1987	11:00	28.5167	34.9669	0	248.0	0	SD	0	13.95	0			4.42	0
@6599__19871931	079	B	03/23/1987	11:00	28.5167	34.9669	0	297.6	0	SD	0	13.96	0	38.860	0	4.50	0
@6599__19871931	079	B	03/23/1987	11:00	28.5167	34.9669	0	396.7	0	SD	0	13.92	0	38.831	0	4.51	0
@6599__19871931	079	B	03/23/1987	11:00	28.5167	34.9669	0	495.8	0	SD	0	13.92	0	38.841	0	3.82	0
@6599__19871931	079	B	03/23/1987	11:00	28.5167	34.9669	0	594.8	0	SD	0	13.92	0	38.824	0	4.33	0
@6599__19871931	079	B	03/23/1987	11:00	28.5167	34.9669	0	792.7	0	SD	0	13.93	0	38.834	0	4.38	0
@6599__19871931	079	B	03/23/1987	11:00	28.5167	34.9669	0	990.4	0	SD	0	13.80	0	38.798	0	3.73	0
@6599__19871931	079	B	03/23/1987	11:00	28.5167	34.9669	0	1187.9	0	SD	0	13.60	0	38.690	0	3.59	0
@6599__19871931	079	B	03/23/1987	11:00	28.5167	34.9669	0	1483.8	0	SD	0	13.58	0	38.668	0	3.98	0
@6599__19871931	080	B	03/23/1987	14:00	28.4000	34.9828	0	0.0	0	SD	0	14.55	0	38.820	0	5.40	0
@6599__19871931	080	B	03/23/1987	14:00	28.4000	34.9828	0	9.9	0	SD	0	14.56	0	38.832	0	5.43	0
@6599__19871931	080	B	03/23/1987	14:00	28.4000	34.9828	0	19.9	0	SD	0	14.56	0	38.827	0	5.26	0
@6599__19871931	080	B	03/23/1987	14:00	28.4000	34.9828	0	29.8	0	SD	0	14.54	0	38.845	0	5.31	0
@6599__19871931	080	B	03/23/1987	14:00	28.4000	34.9828	0	49.6	0	SD	0	14.44	0	38.826	0	4.88	0
@6599__19871931	080	B	03/23/1987	14:00	28.4000	34.9828	0	74.4	0	SD	0	14.22	0	38.844	0	4.83	0
@6599__19871931	080	B	03/23/1987	14:00	28.4000	34.9828	0	99.3	0	SD	0	14.04	0	38.818	0	4.68	0
@6599__19871931	080	B	03/23/1987	14:00	28.4000	34.9828	0	148.9	0	SD	0	14.01	0	38.829	0	4.63	0
@6599__19871931	080	B	03/23/1987	14:00	28.4000	34.9828	0	198.5	0	SD	0	13.93	0	38.829	0	4.52	0
@6599__19871931	080	B	03/23/1987	14:00	28.4000	34.9828	0	248.0	0	SD	0	13.92	0	38.817	0	4.40	0
@6599__19871931	080	B	03/23/1987	14:00	28.4000	34.9828	0	297.6	0	SD	0	13.91	0	38.805	0	4.38	0
@6599__19871931	080	B	03/23/1987	14:00	28.4000	34.9828	0	396.7	0	SD	0	13.92	0	38.804	0	4.44	0
@6599__19871931	080	B	03/23/1987	14:00	28.4000	34.9828	0	495.8	0	SD	0	13.88	0	38.819	0	4.46	0
@6599__19871931	080	B	03/23/1987	14:00	28.4000	34.9828	0	594.8	0	SD	0	13.90	0	38.819	0	4.26	0
@6599__19871931	080	B	03/23/1987	14:00	28.4000	34.9828	0	792.7	0	SD	0	13.70	0	38.737	0	4.07	0
@6599__19871931	080	B	03/23/1987	14:00	28.4000	34.9828	0	990.4	0	SD	0	13.60	0	38.721	0	3.96	0
@6599__19871931	080	B	03/23/1987	14:00	28.4000	34.9828	0	1187.9	0	SD	0	13.58	0	38.712	0	4.04	0
@6599__19871931	080	B	03/23/1987	14:00	28.4000	34.9828	0	1483.8	0	SD	0	13.58	0	38.668	0	3.98	0
@6599__19871931	081	B	03/23/1987	17:00	28.4500	34.9669	0	0.0	0	SD	0	14.27	0	38.823	0	5.17	0
@6599__19871931	081	B	03/23/1987	17:00	28.4500	34.9669	0	9.9	0	SD	0	14.27	0	38.846	0	5.21	0
@6599__19871931	081	B	03/23/1987	17:00	28.4500	34.9669	0	19.9	0	SD	0	14.27	0	38.842	0	5.16	0
@6599__19871931	081	B	03/23/1987	17:00	28.4500	34.9669	0	29.8	0	SD	0	14.27	0	38.837	0	5.08	0
@6599__19871931	081	B	03/23/1987	17:00	28.4500	34.9669	0	49.6	0	SD	0	14.27	0	38.828	0	4.97	0
@6599__19871931	081	B	03/23/1987	17:00	28.4500	34.9669	0	74.4	0	SD	0	14.18	0	38.823	0	4.83	0
@6599__19871931	081	B	03/23/1987	17:00	28.4500	34.9669	0	99.3	0	SD	0	14.11	0	38.807	0	4.67	0
@6599__19871931	081	B	03/23/1987	17:00	28.4500	34.9669	0	148.9	0	SD	0	13.93	0	38.824	0	4.38	0
@6599__19871931	081	B	03/23/1987	17:00	28.4500	34.9669	0	198.5	0	SD	0	13.77	0	38.791	0	4.20	0
@6599__19871931	081	B	03/23/1987	17:00	28.4500	34.9669	0	248.0	0	SD	0	13.64	0	38.763	0	4.08	0
@6599__19871931	081	B	03/23/1987	17:00	28.4500	34.9669	0	297.6	0	SD	0	13.77	0	38.800	0	4.24	0
@6599__19871931	081	B	03/23/1987	17:00	28.4500	34.9669	0	396.7	0	SD	0	13.94	0	38.837	0	4.54	0
@6599__19871931	081	B	03/23/1987	17:00	28.4500	34.9669	0	495.8	0	SD	0	13.94	0	38.847	0	4.50	0
@6599__19871931	081	B	03/23/1987	17:00	28.4500	34.9669	0	594.8	0	SD	0	13.94	0	38.829	0	4.44	0
@6599__19871931	081	B	03/23/1987	17:00	28.4500	34.9669	0	792.7	0	SD	0	13.93	0	38.834	0	4.42	0
@6599__19871931	081	B	03/23/1987	17:00	28.4500	34.9669	0	990.4	0	SD	0	13.88	0	38.819	0	4.32	0
@6599__19871931	081	B	03/23/1987	17:00	28.4500	34.9669	0	1187.9	0	SD	0	13.66	0	38.734	0	4.19	0
@6599__19871931	081	B	03/23/1987	17:00	28.4500	34.9669	0	1483.8	0	SD	0	13.59	0	38.684	0	4.05	0
@6599__19871931	082	B	03/23/1987	20:00	28.4667	34.9328	0	0.0	0	SD	0	14.41	0	38.871	0	5.43	0
@6599__19871931	082	B	03/23/1987	20:00	28.4667	34.9328	0	9.9	0	SD	0	14.42	0	38.855	0	5.37	0
@6599__19871931	082	B	03/23/1987	20:00	28.4667	34.9328	0	19.9	0	SD	0	14.41	0	38.862	0	5.30	0
@6599__19871931	082	B	03/23/1987	20:00	28.4667	34.9328	0	29.8	0	SD	0	14.39	0	38.852	0	5.28	0
@6599__19871931	082	B	03/23/1987	20:00	28.4667	34.9328	0	49.6	0	SD	0	14.06	0	38.764	0	4.86	0
@6599__19871931	082	B	03/23/1987	20:00	28.4667	34.9328	0	74.4	0	SD	0	14.09	0	38.857	0	4.84	0
@6599__19871931	082	B	03/23/1987	20:00	28.4667	34.9328	0	99.3	0	SD	0	14.06	0	38.851	0	4.69	0
@6599__19871931	082	B	03/23/1987	20:00	28.4667	34.9328	0	148.9	0	SD	0	14.09	0	38.877	0	4.42	0
@6599__19871931	082	B	03/23/1987	20:00	28.4667	34.9328	0	198.5	0	SD	0	14.03	0	38.866	0	4.46	0
@6599__19871931	082	B	03/23/1987	20:00	28.4667	34.9328	0	248.0	0	SD	0	13.84	0			4.17	0
@6599__19871931	082	B	03/23/1987	20:00	28.4667	34.9328	0	297.6	0	SD	0	14.03	0	38.876	0	4.40	0
@6599__19871931	082	B	03/23/1987	20:00	28.4667	34.9328	0	396.7	0	SD	0	14.04	0			4.58	0
@6599__19871931	082	B	03/23/1987	20:00	28.4667	34.9328	0	495.8	0	SD	0	14.04	0	38.884	0	4.47	0
@6599__19871931	082	B	03/23/1987	20:00	28.4667	34.9328	0	594.8	0	SD	0	14.01	0	38.873	0	4.45	0
@6599__19871931	082	B	03/23/1987	20:00	28.4667	34.9328	0	792.7	0	SD	0	13.80	0	38.775	0	3.98	0
@6599__19871931	082	B	03/23/1987	20:00	28.4667	34.9328	0	990.4	0	SD	0	13.61	0	38.710	0	3.90	0
@6599__19871931	082	B	03/23/1987	20:00	28.4667	34.9328	0	1187.9	0	SD	0	13.62	0	38.696	0	4.09	0
@6599__19871931	082	B	03/23/1987	20:00	28.4667	34.9328	0	1483.8	0	SD	0	13.59	0	38.712	0
@6599__19871931	083	B	03/23/1987	23:00	28.5333	34.9169	0	0.0	0	SD	0	14.72	0	38.915	0	5.55	0
@6599__19871931	083	B	03/23/1987	23:00	28.5333	34.9169	0	9.9	0	SD	0	14.72	0	38.911	0	5.38	0
@6599__19871931	083	B	03/23/1987	23:00	28.5333	34.9169	0	19.9	0	SD	0	14.71	0	38.917	0	5.31	0
@6599__19871931	083	B	03/23/1987	23:00	28.5333	34.9169	0	29.8	0	SD	0	14.71	0	38.913	0
@6599__19871931	083	B	03/23/1987	23:00	28.5333	34.9169	0	49.6	0	SD	0	14.54	0	38.945	0	5.00	0
@6599__19871931	083	B	03/23/1987	23:00	28.5333	34.9169	0	74.4	0	SD	0	14.34	0	38.942	0	4.82	0
@6599__19871931	083	B	03/23/1987	23:00	28.5333	34.9169	0	99.3	0	SD	0	14.34	0	38.930	0	4.82	0
@6599__19871931	083	B	03/23/1987	23:00	28.5333	34.9169	0	148.9	0	SD	0	14.19	0	38.915	0	4.53	0
@6599__19871931	083	B	03/23/1987	23:00	28.5333	34.9169	0	198.5	0	SD	0	14.11	0	38.926	0	4.56	0
@6599__19871931	083	B	03/23/1987	23:00	28.5333	34.9169	0	248.0	0	SD	0	13.93	0	38.861	0	4.26	0
@6599__19871931	083	B	03/23/1987	23:00	28.5333	34.9169	0	297.6	0	SD	0	14.05	0	38.909	0	4.46	0
@6599__19871931	083	B	03/23/1987	23:00	28.5333	34.9169	0	396.7	0	SD	0	14.15	0	38.900	0	4.80	0
@6599__19871931	083	B	03/23/1987	23:00	28.5333	34.9169	0	495.8	0	SD	0	14.06	0	38.889	0	4.54	0
@6599__19871931	083	B	03/23/1987	23:00	28.5333	34.9169	0	594.8	0	SD	0	13.91	0	38.835	0	4.32	0
@6599__19871931	083	B	03/23/1987	23:00	28.5333	34.9169	0	792.7	0	SD	0	14.03	0	38.872	0	4.51	0
@6599__19871931	083	B	03/23/1987	23:00	28.5333	34.9169	0	990.4	0	SD	0	14.04	0	38.829	0	4.35	0
@6599__19871931	083	B	03/23/1987	23:00	28.5333	34.9169	0	1187.9	0	SD	0	13.85	0	38.794	0	4.29	0
@6599__19871931	083	B	03/23/1987	23:00	28.5333	34.9169	0	1483.8	0	SD	0	13.60	0	38.701	0
@6599__19871932	001	B	04/09/1987	12:00	29.5000	34.6669	0	0.0	0	SD	0	16.22	0	39.022	0	5.63	0
@6599__19871932	001	B	04/09/1987	12:00	29.5000	34.6669	0	9.9	0	SD	0	15.83	0	39.010	0	5.75	0
@6599__19871932	001	B	04/09/1987	12:00	29.5000	34.6669	0	19.9	0	SD	0	15.56	0	39.027	0	5.53	0
@6599__19871932	001	B	04/09/1987	12:00	29.5000	34.6669	0	29.8	0	SD	0	15.37	0	38.994	0	5.71	0
@6599__19871932	001	B	04/09/1987	12:00	29.5000	34.6669	0	49.6	0	SD	0	15.21	0	38.987	0	5.38	0
@6599__19871932	001	B	04/09/1987	12:00	29.5000	34.6669	0	74.4	0	SD	0	14.98	0	38.963	0	5.17	0
@6599__19871932	001	B	04/09/1987	12:00	29.5000	34.6669	0	99.3	0	SD	0	14.95	0	39.028	0	4.94	0
@6599__19871932	001	B	04/09/1987	12:00	29.5000	34.6669	0	148.9	0	SD	0	14.80	0	39.024	0	4.95	0
@6599__19871932	001	B	04/09/1987	12:00	29.5000	34.6669	0	198.5	0	SD	0	14.55	0	39.010	0	4.68	0
@6599__19871932	001	B	04/09/1987	12:00	29.5000	34.6669	0	248.1	0	SD	0	14.27	0	38.935	0	4.67	0
@6599__19871932	001	B	04/09/1987	12:00	29.5000	34.6669	0	297.6	0	SD	0	13.95	0	38.848	0	4.15	0
@6599__19871932	001	B	04/09/1987	12:00	29.5000	34.6669	0	396.7	0	SD	0	13.83	0	38.842	0	4.09	0
@6599__19871932	001	B	04/09/1987	12:00	29.5000	34.6669	0	495.8	0	SD	0	13.73	0	38.785	0	4.09	0
@6599__19871932	001	B	04/09/1987	12:00	29.5000	34.6669	0	594.8	0	SD	0	13.65	0			4.02	0
@6599__19871932	001	B	04/09/1987	12:00	29.5000	34.6669	0	792.7	0	SD	0	13.60	0	38.757	0	4.04	0
@6599__19871932	001	B	04/09/1987	12:00	29.5000	34.6669	0	990.4	0	SD	0	13.55	0	38.714	0	4.07	0
@6599__19871932	001	B	04/09/1987	12:00	29.5000	34.6669	0	1187.9	0	SD	0	13.56	0	38.699	0	4.18	0
@6599__19871932	001	B	04/09/1987	12:00	29.5000	34.6669	0	1483.9	0	SD	0	13.58	0	38.700	0
@6599__19871932	002	B	04/09/1987	16:00	29.5000	34.0000	0	0.0	0	SD	0	16.71	0	38.889	0	5.42	0
@6599__19871932	002	B	04/09/1987	16:00	29.5000	34.0000	0	9.9	0	SD	0	16.66	0	38.901	0	5.50	0
@6599__19871932	002	B	04/09/1987	16:00	29.5000	34.0000	0	19.9	0	SD	0	16.51	0	38.864	0	5.54	0
@6599__19871932	002	B	04/09/1987	16:00	29.5000	34.0000	0	29.8	0	SD	0	16.44	0	38.898	0	5.58	0
@6599__19871932	002	B	04/09/1987	16:00	29.5000	34.0000	0	49.6	0	SD	0	16.22	0	38.894	0	5.33	0
@6599__19871932	002	B	04/09/1987	16:00	29.5000	34.0000	0	74.5	0	SD	0	16.21	0	38.893	0	5.33	0
@6599__19871932	002	B	04/09/1987	16:00	29.5000	34.0000	0	99.3	0	SD	0	16.03	0	38.870	0	5.03	0
@6599__19871932	002	B	04/09/1987	16:00	29.5000	34.0000	0	148.9	0	SD	0	15.92	0	38.903	0	5.08	0
@6599__19871932	002	B	04/09/1987	16:00	29.5000	34.0000	0	198.5	0	SD	0	15.90	0	38.983	0	5.06	0
@6599__19871932	002	B	04/09/1987	16:00	29.5000	34.0000	0	248.1	0	SD	0	15.88	0	39.036	0	4.98	0
@6599__19871932	002	B	04/09/1987	16:00	29.5000	34.0000	0	297.6	0	SD	0	15.68	0	39.104	0	4.84	0
@6599__19871932	002	B	04/09/1987	16:00	29.5000	34.0000	0	396.8	0	SD	0	14.89	0	39.014	0	4.76	0
@6599__19871932	002	B	04/09/1987	16:00	29.5000	34.0000	0	495.8	0	SD	0	14.40	0	38.937	0	4.33	0
@6599__19871932	002	B	04/09/1987	16:00	29.5000	34.0000	0	594.9	0	SD	0	14.09	0	38.845	0	4.08	0
@6599__19871932	002	B	04/09/1987	16:00	29.5000	34.0000	0	792.8	0	SD	0	13.83	0	38.801	0	3.92	0
@6599__19871932	002	B	04/09/1987	16:00	29.5000	34.0000	0	990.5	0	SD	0	13.70	0	38.736	0	3.90	0
@6599__19871932	002	B	04/09/1987	16:00	29.5000	34.0000	0	1188.0	0	SD	0	13.65	0			3.89	0
@6599__19871932	002	B	04/09/1987	16:00	29.5000	34.0000	0	1484.0	0	SD	0	13.61	0	38.722	0
@6599__19871932	003	B	04/09/1987	21:00	29.5000	33.3328	0	0.0	0	SD	0	16.60	0	38.891	0	5.64	0
@6599__19871932	003	B	04/09/1987	21:00	29.5000	33.3328	0	9.9	0	SD	0	16.61	0	38.876	0	5.63	0
@6599__19871932	003	B	04/09/1987	21:00	29.5000	33.3328	0	19.9	0	SD	0	16.34	0	38.788	0	5.62	0
@6599__19871932	003	B	04/09/1987	21:00	29.5000	33.3328	0	29.8	0	SD	0	16.17	0	38.824	0	5.62	0
@6599__19871932	003	B	04/09/1987	21:00	29.5000	33.3328	0	49.6	0	SD	0	16.09	0	38.838	0	5.57	0
@6599__19871932	003	B	04/09/1987	21:00	29.5000	33.3328	0	74.5	0	SD	0	16.09	0	38.827	0	5.55	0
@6599__19871932	003	B	04/09/1987	21:00	29.5000	33.3328	0	99.3	0	SD	0	16.09	0	38.869	0	5.28	0
@6599__19871932	003	B	04/09/1987	21:00	29.5000	33.3328	0	148.9	0	SD	0	16.02	0	38.939	0	5.32	0
@6599__19871932	003	B	04/09/1987	21:00	29.5000	33.3328	0	198.5	0	SD	0	15.90	0	38.956	0	5.34	0
@6599__19871932	003	B	04/09/1987	21:00	29.5000	33.3328	0	248.1	0	SD	0	15.81	0	39.048	0	5.13	0
@6599__19871932	003	B	04/09/1987	21:00	29.5000	33.3328	0	297.7	0	SD	0	15.55	0	39.101	0	5.01	0
@6599__19871932	003	B	04/09/1987	21:00	29.5000	33.3328	0	396.8	0	SD	0	14.99	0	39.024	0	4.87	0
@6599__19871932	003	B	04/09/1987	21:00	29.5000	33.3328	0	495.9	0	SD	0	14.55	0	38.930	0	5.46	0
@6599__19871932	003	B	04/09/1987	21:00	29.5000	33.3328	0	594.9	0	SD	0	14.11	0	38.862	0	4.20	0
@6599__19871932	003	B	04/09/1987	21:00	29.5000	33.3328	0	792.8	0	SD	0	13.82	0	38.785	0	4.04	0
@6599__19871932	003	B	04/09/1987	21:00	29.5000	33.3328	0	990.5	0	SD	0	13.72	0	38.742	0	4.09	0
@6599__19871932	003	B	04/09/1987	21:00	29.5000	33.3328	0	1188.1	0	SD	0	13.64	0	38.705	0	4.19	0
@6599__19871932	003	B	04/09/1987	21:00	29.5000	33.3328	0	1484.0	0	SD	0	13.62	0	38.683	0	4.13	0
@6599__19871932	004	B	04/10/1987	02:00	29.5000	32.6669	0	0.0	0	SD	0	16.39	0	38.727	0	5.90	0
@6599__19871932	004	B	04/10/1987	02:00	29.5000	32.6669	0	9.9	0	SD	0	16.39	0	38.712	0	5.83	0
@6599__19871932	004	B	04/10/1987	02:00	29.5000	32.6669	0	19.9	0	SD	0	16.05	0	38.857	0	5.58	0
@6599__19871932	004	B	04/10/1987	02:00	29.5000	32.6669	0	29.8	0	SD	0	15.87	0	38.851	0	5.70	0
@6599__19871932	004	B	04/10/1987	02:00	29.5000	32.6669	0	49.6	0	SD	0	15.74	0	38.946	0	5.27	0
@6599__19871932	004	B	04/10/1987	02:00	29.5000	32.6669	0	74.5	0	SD	0	15.52	0	38.965	0	5.33	0
@6599__19871932	004	B	04/10/1987	02:00	29.5000	32.6669	0	99.3	0	SD	0	15.42	0	38.972	0	5.01	0
@6599__19871932	004	B	04/10/1987	02:00	29.5000	32.6669	0	148.9	0	SD	0	15.13	0	39.019	0	4.97	0
@6599__19871932	004	B	04/10/1987	02:00	29.5000	32.6669	0	198.5	0	SD	0	14.93	0	39.033	0	4.88	0
@6599__19871932	004	B	04/10/1987	02:00	29.5000	32.6669	0	248.1	0	SD	0	14.63	0	38.981	0	4.60	0
@6599__19871932	004	B	04/10/1987	02:00	29.5000	32.6669	0	297.7	0	SD	0	14.38	0	38.912	0	4.44	0
@6599__19871932	004	B	04/10/1987	02:00	29.5000	32.6669	0	396.8	0	SD	0	14.11	0	38.896	0	4.27	0
@6599__19871932	004	B	04/10/1987	02:00	29.5000	32.6669	0	495.9	0	SD	0	13.95	0	38.813	0	4.26	0
@6599__19871932	004	B	04/10/1987	02:00	29.5000	32.6669	0	594.9	0	SD	0	13.79	0	38.768	0	4.08	0
@6599__19871932	004	B	04/10/1987	02:00	29.5000	32.6669	0	792.9	0	SD	0	13.68	0			4.08	0
@6599__19871932	004	B	04/10/1987	02:00	29.5000	32.6669	0	990.6	0	SD	0	13.60	0	38.725	0	4.13	0
@6599__19871932	004	B	04/10/1987	02:00	29.5000	32.6669	0	1188.1	0	SD	0	13.58	0	38.688	0	4.08	0
@6599__19871932	004	B	04/10/1987	02:00	29.5000	32.6669	0	1484.1	0	SD	0	13.58	0	38.700	0	4.13	0
@6599__19871932	005	B	04/10/1987	06:00	29.5000	32.0000	0	0.0	0	SD	0	16.63	0	38.439	0	5.61	0
@6599__19871932	005	B	04/10/1987	06:00	29.5000	32.0000	0	9.9	0	SD	0	16.58	0	38.462	0	5.51	0
@6599__19871932	005	B	04/10/1987	06:00	29.5000	32.0000	0	19.9	0	SD	0	16.58	0	38.457	0	5.52	0
@6599__19871932	005	B	04/10/1987	06:00	29.5000	32.0000	0	29.8	0	SD	0	16.50	0	38.449	0	5.67	0
@6599__19871932	005	B	04/10/1987	06:00	29.5000	32.0000	0	49.6	0	SD	0	15.87	0	38.415	0	5.55	0
@6599__19871932	005	B	04/10/1987	06:00	29.5000	32.0000	0	74.5	0	SD	0	15.92	0	38.457	0	5.47	0
@6599__19871932	005	B	04/10/1987	06:00	29.5000	32.0000	0	99.3	0	SD	0	15.86	0	38.510	0	5.22	0
@6599__19871932	005	B	04/10/1987	06:00	29.5000	32.0000	0	148.9	0	SD	0	15.89	0	38.669	0	5.33	0
@6599__19871932	005	B	04/10/1987	06:00	29.5000	32.0000	0	198.5	0	SD	0	16.01	0	38.981	0	4.69	0
@6599__19871932	005	B	04/10/1987	06:00	29.5000	32.0000	0	248.1	0	SD	0	15.67	0	39.030	0	5.01	0
@6599__19871932	005	B	04/10/1987	06:00	29.5000	32.0000	0	297.7	0	SD	0	15.30	0	39.085	0	4.49	0
@6599__19871932	005	B	04/10/1987	06:00	29.5000	32.0000	0	396.8	0	SD	0	14.36	0	38.916	0	4.33	0
@6599__19871932	005	B	04/10/1987	06:00	29.5000	32.0000	0	495.9	0	SD	0	14.06	0	38.812	0	4.24	0
@6599__19871932	005	B	04/10/1987	06:00	29.5000	32.0000	0	595.0	0	SD	0	13.86	0	38.801	0	4.07	0
@6599__19871932	005	B	04/10/1987	06:00	29.5000	32.0000	0	792.9	0	SD	0	13.71	0	38.757	0	4.06	0
@6599__19871932	005	B	04/10/1987	06:00	29.5000	32.0000	0	990.6	0	SD	0	13.63	0	38.747	0	4.13	0
@6599__19871932	005	B	04/10/1987	06:00	29.5000	32.0000	0	1188.2	0	SD	0	13.60	0	38.694	0	4.15	0
@6599__19871932	005	B	04/10/1987	06:00	29.5000	32.0000	0	1484.2	0	SD	0	13.58	0	38.700	0	4.13	0
@6599__19871932	006	B	04/10/1987	11:00	29.5000	31.3328	0	0.0	0	SD	0	17.45	0	38.669	0	5.50	0
@6599__19871932	006	B	04/10/1987	11:00	29.5000	31.3328	0	9.9	0	SD	0	16.80	0	38.657	0	5.59	0
@6599__19871932	006	B	04/10/1987	11:00	29.5000	31.3328	0	19.9	0	SD	0	16.48	0	38.685	0	5.58	0
@6599__19871932	006	B	04/10/1987	11:00	29.5000	31.3328	0	29.8	0	SD	0	16.21	0	38.807	0	5.64	0
@6599__19871932	006	B	04/10/1987	11:00	29.5000	31.3328	0	49.6	0	SD	0	16.02	0	38.823	0	5.46	0
@6599__19871932	006	B	04/10/1987	11:00	29.5000	31.3328	0	74.5	0	SD	0	16.13	0	38.890	0	5.49	0
@6599__19871932	006	B	04/10/1987	11:00	29.5000	31.3328	0	99.3	0	SD	0	15.98	0	38.924	0	5.39	0
@6599__19871932	006	B	04/10/1987	11:00	29.5000	31.3328	0	148.9	0	SD	0	15.77	0	39.056	0	5.10	0
@6599__19871932	006	B	04/10/1987	11:00	29.5000	31.3328	0	198.5	0	SD	0	15.55	0	39.119	0	4.73	0
@6599__19871932	006	B	04/10/1987	11:00	29.5000	31.3328	0	248.1	0	SD	0	15.06	0	39.041	0	4.74	0
@6599__19871932	006	B	04/10/1987	11:00	29.5000	31.3328	0	297.7	0	SD	0	14.68	0	38.996	0	4.57	0
@6599__19871932	006	B	04/10/1987	11:00	29.5000	31.3328	0	396.9	0	SD	0	14.33	0	38.894	0	4.38	0
@6599__19871932	006	B	04/10/1987	11:00	29.5000	31.3328	0	476.1	0	SD	0	13.77	0	38.805	0	4.19	0
@6599__19871932	007	B	04/10/1987	16:00	28.6667	31.3328	0	0.0	0	SD	0	17.41	0	38.494	0	5.83	0
@6599__19871932	007	B	04/10/1987	16:00	28.6667	31.3328	0	9.9	0	SD	0	16.85	0	38.458	0	5.80	0
@6599__19871932	007	B	04/10/1987	16:00	28.6667	31.3328	0	19.9	0	SD	0	16.77	0	38.449	0	5.71	0
@6599__19871932	007	B	04/10/1987	16:00	28.6667	31.3328	0	29.8	0	SD	0	16.64	0	38.431	0	5.93	0
@6599__19871932	007	B	04/10/1987	16:00	28.6667	31.3328	0	49.6	0	SD	0	16.62	0	38.428	0	5.55	0
@6599__19871932	007	B	04/10/1987	16:00	28.6667	31.3328	0	74.5	0	SD	0	16.45	0	38.472	0	5.49	0
@6599__19871932	007	B	04/10/1987	16:00	28.6667	31.3328	0	99.3	0	SD	0	16.26	0	38.548	0	5.41	0
@6599__19871932	007	B	04/10/1987	16:00	28.6667	31.3328	0	148.9	0	SD	0	15.98	0	38.530	0	5.37	0
@6599__19871932	007	B	04/10/1987	16:00	28.6667	31.3328	0	198.5	0	SD	0	16.08	0	38.597	0	5.42	0
@6599__19871932	007	B	04/10/1987	16:00	28.6667	31.3328	0	248.1	0	SD	0	16.14	0	38.749	0	5.28	0
@6599__19871932	007	B	04/10/1987	16:00	28.6667	31.3328	0	297.7	0	SD	0	16.22	0	38.996	0	5.10	0
@6599__19871932	007	B	04/10/1987	16:00	28.6667	31.3328	0	396.9	0	SD	0	14.80	0	38.994	0	4.55	0
@6599__19871932	007	B	04/10/1987	16:00	28.6667	31.3328	0	495.9	0	SD	0	14.24	0	38.883	0	4.28	0
@6599__19871932	007	B	04/10/1987	16:00	28.6667	31.3328	0	595.0	0	SD	0	13.94	0	38.835	0	4.25	0
@6599__19871932	007	B	04/10/1987	16:00	28.6667	31.3328	0	792.9	0	SD	0	13.74	0	38.752	0	4.13	0
@6599__19871932	007	B	04/10/1987	16:00	28.6667	31.3328	0	990.7	0	SD	0	13.62	0	38.703	0	4.09	0
@6599__19871932	007	B	04/10/1987	16:00	28.6667	31.3328	0	1188.3	0	SD	0	13.56	0	38.672	0
@6599__19871932	007	B	04/10/1987	16:00	28.6667	31.3328	0	1385.7	0	SD	0	13.53	0	38.703	0	4.22	0
@6599__19871932	008	B	04/10/1987	20:00	28.6667	32.0000	0	0.0	0	SD	0	17.01	0	38.470	0	5.60	0
@6599__19871932	008	B	04/10/1987	20:00	28.6667	32.0000	0	9.9	0	SD	0	16.93	0	38.488	0	5.68	0
@6599__19871932	008	B	04/10/1987	20:00	28.6667	32.0000	0	19.9	0	SD	0	16.62	0	38.441	0	5.69	0
@6599__19871932	008	B	04/10/1987	20:00	28.6667	32.0000	0	29.8	0	SD	0	16.55	0	38.464	0	5.80	0
@6599__19871932	008	B	04/10/1987	20:00	28.6667	32.0000	0	49.6	0	SD	0	16.43	0	38.451	0	5.42	0
@6599__19871932	008	B	04/10/1987	20:00	28.6667	32.0000	0	59.6	0	SD	0	15.79	0	38.452	0	5.66	0
@6599__19871932	008	B	04/10/1987	20:00	28.6667	32.0000	0	99.3	0	SD	0	15.69	0	38.485	0	5.33	0
@6599__19871932	008	B	04/10/1987	20:00	28.6667	32.0000	0	148.9	0	SD	0	15.96	0	38.817	0	5.27	0
@6599__19871932	008	B	04/10/1987	20:00	28.6667	32.0000	0	198.5	0	SD	0	15.87	0	38.989	0	5.22	0
@6599__19871932	008	B	04/10/1987	20:00	28.6667	32.0000	0	248.1	0	SD	0	15.26	0	39.005	0	4.76	0
@6599__19871932	008	B	04/10/1987	20:00	28.6667	32.0000	0	297.7	0	SD	0	14.67	0	38.953	0	4.52	0
@6599__19871932	008	B	04/10/1987	20:00	28.6667	32.0000	0	396.8	0	SD	0	14.20	0	38.934	0	4.29	0
@6599__19871932	008	B	04/10/1987	20:00	28.6667	32.0000	0	495.9	0	SD	0	13.96	0			4.28	0
@6599__19871932	008	B	04/10/1987	20:00	28.6667	32.0000	0	595.0	0	SD	0	13.81	0	38.801	0	4.09	0
@6599__19871932	008	B	04/10/1987	20:00	28.6667	32.0000	0	792.9	0	SD	0	13.66	0	38.746	0	4.04	0
@6599__19871932	008	B	04/10/1987	20:00	28.6667	32.0000	0	990.6	0	SD	0	13.60	0	38.697	0	4.09	0
@6599__19871932	008	B	04/10/1987	20:00	28.6667	32.0000	0	1188.2	0	SD	0	13.58	0	38.688	0	4.07	0
@6599__19871932	008	B	04/10/1987	20:00	28.6667	32.0000	0	1484.2	0	SD	0	13.56	0	38.711	0	4.20	0
@6599__19871932	009	B	04/11/1987	00:00	28.6667	32.6669	0	0.0	0	SD	0	16.64	0	38.848	0	5.52	0
@6599__19871932	009	B	04/11/1987	00:00	28.6667	32.6669	0	9.9	0	SD	0	16.64	0	38.870	0	5.46	0
@6599__19871932	009	B	04/11/1987	00:00	28.6667	32.6669	0	19.9	0	SD	0	16.48	0	38.843	0	5.46	0
@6599__19871932	009	B	04/11/1987	00:00	28.6667	32.6669	0	29.8	0	SD	0	16.35	0	38.852	0	5.53	0
@6599__19871932	009	B	04/11/1987	00:00	28.6667	32.6669	0	49.6	0	SD	0	16.18	0	38.857	0	5.49	0
@6599__19871932	009	B	04/11/1987	00:00	28.6667	32.6669	0	74.5	0	SD	0	16.03	0	38.908	0	5.41	0
@6599__19871932	009	B	04/11/1987	00:00	28.6667	32.6669	0	99.3	0	SD	0	15.94	0	38.968	0	5.19	0
@6599__19871932	009	B	04/11/1987	00:00	28.6667	32.6669	0	148.9	0	SD	0	15.87	0	38.984	0	5.29	0
@6599__19871932	009	B	04/11/1987	00:00	28.6667	32.6669	0	198.5	0	SD	0	15.74	0	39.067	0	5.09	0
@6599__19871932	009	B	04/11/1987	00:00	28.6667	32.6669	0	248.1	0	SD	0	15.38	0	39.073	0	4.82	0
@6599__19871932	009	B	04/11/1987	00:00	28.6667	32.6669	0	297.7	0	SD	0	14.93	0	39.015	0	4.78	0
@6599__19871932	009	B	04/11/1987	00:00	28.6667	32.6669	0	396.8	0	SD	0	14.39	0	38.910	0	4.38	0
@6599__19871932	009	B	04/11/1987	00:00	28.6667	32.6669	0	495.9	0	SD	0	14.11	0	38.879	0	4.24	0
@6599__19871932	009	B	04/11/1987	00:00	28.6667	32.6669	0	594.9	0	SD	0	13.95	0	38.823	0	4.11	0
@6599__19871932	009	B	04/11/1987	00:00	28.6667	32.6669	0	792.9	0	SD	0	13.77	0	38.746	0	4.16	0
@6599__19871932	009	B	04/11/1987	00:00	28.6667	32.6669	0	990.6	0	SD	0	13.69	0	38.747	0	4.11	0
@6599__19871932	009	B	04/11/1987	00:00	28.6667	32.6669	0	1188.1	0	SD	0	13.64	0	38.683	0	4.07	0
@6599__19871932	009	B	04/11/1987	00:00	28.6667	32.6669	0	1484.1	0	SD	0	13.62	0	38.683	0	4.07	0
@6599__19871932	010	B	04/11/1987	04:00	28.6667	33.3328	0	0.0	0	SD	0	16.63	0	38.885	0	5.75	0
@6599__19871932	010	B	04/11/1987	04:00	28.6667	33.3328	0	9.9	0	SD	0	16.63	0	38.881	0	5.55	0
@6599__19871932	010	B	04/11/1987	04:00	28.6667	33.3328	0	19.9	0	SD	0	16.63	0	38.877	0	5.40	0
@6599__19871932	010	B	04/11/1987	04:00	28.6667	33.3328	0	29.8	0	SD	0	16.63	0	38.899	0	5.50	0
@6599__19871932	010	B	04/11/1987	04:00	28.6667	33.3328	0	49.6	0	SD	0	16.62	0	38.953	0	5.45	0
@6599__19871932	010	B	04/11/1987	04:00	28.6667	33.3328	0	74.5	0	SD	0	16.30	0	38.955	0	5.44	0
@6599__19871932	010	B	04/11/1987	04:00	28.6667	33.3328	0	99.3	0	SD	0	16.20	0	38.973	0	5.21	0
@6599__19871932	010	B	04/11/1987	04:00	28.6667	33.3328	0	148.9	0	SD	0	16.12	0	38.947	0	5.26	0
@6599__19871932	010	B	04/11/1987	04:00	28.6667	33.3328	0	198.5	0	SD	0	16.05	0	38.948	0	5.30	0
@6599__19871932	010	B	04/11/1987	04:00	28.6667	33.3328	0	248.1	0	SD	0	15.95	0	38.997	0	5.40	0
@6599__19871932	010	B	04/11/1987	04:00	28.6667	33.3328	0	297.7	0	SD	0	15.69	0	39.039	0	5.09	0
@6599__19871932	010	B	04/11/1987	04:00	28.6667	33.3328	0	396.8	0	SD	0	15.06	0	39.028	0	4.70	0
@6599__19871932	010	B	04/11/1987	04:00	28.6667	33.3328	0	495.9	0	SD	0	14.50	0	38.947	0	4.50	0
@6599__19871932	010	B	04/11/1987	04:00	28.6667	33.3328	0	594.9	0	SD	0	14.33	0	38.970	0	4.54	0
@6599__19871932	010	B	04/11/1987	04:00	28.6667	33.3328	0	792.8	0	SD	0	13.88	0	38.801	0	4.13	0
@6599__19871932	010	B	04/11/1987	04:00	28.6667	33.3328	0	990.5	0	SD	0	13.74	0	38.747	0
@6599__19871932	010	B	04/11/1987	04:00	28.6667	33.3328	0	1188.1	0	SD	0	13.68	0	38.728	0
@6599__19871932	010	B	04/11/1987	04:00	28.6667	33.3328	0	1484.0	0	SD	0	13.62	0	38.711	0
@6599__19871932	011	B	04/11/1987	09:00	28.6667	34.0000	0	0.0	0	SD	0	16.21	0	38.608	0	5.54	0
@6599__19871932	011	B	04/11/1987	09:00	28.6667	34.0000	0	9.9	0	SD	0	16.21	0	38.604	0	5.49	0
@6599__19871932	011	B	04/11/1987	09:00	28.6667	34.0000	0	19.9	0	SD	0	16.20	0	38.610	0	5.43	0
@6599__19871932	011	B	04/11/1987	09:00	28.6667	34.0000	0	29.8	0	SD	0	16.18	0	38.627	0	5.56	0
@6599__19871932	011	B	04/11/1987	09:00	28.6667	34.0000	0	49.6	0	SD	0	15.99	0	38.669	0	5.49	0
@6599__19871932	011	B	04/11/1987	09:00	28.6667	34.0000	0	74.5	0	SD	0	15.94	0	38.792	0	5.43	0
@6599__19871932	011	B	04/11/1987	09:00	28.6667	34.0000	0	99.3	0	SD	0	16.07	0	38.864	0
@6599__19871932	011	B	04/11/1987	09:00	28.6667	34.0000	0	148.9	0	SD	0	15.75	0	38.971	0	5.19	0
@6599__19871932	011	B	04/11/1987	09:00	28.6667	34.0000	0	198.5	0	SD	0	15.55	0	39.119	0	4.88	0
@6599__19871932	011	B	04/11/1987	09:00	28.6667	34.0000	0	248.1	0	SD	0	15.12	0	39.094	0	4.03	0
@6599__19871932	011	B	04/11/1987	09:00	28.6667	34.0000	0	297.6	0	SD	0	15.04	0	39.095	0	5.09	0
@6599__19871932	011	B	04/11/1987	09:00	28.6667	34.0000	0	396.8	0	SD	0	14.66	0	39.001	0	4.74	0
@6599__19871932	011	B	04/11/1987	09:00	28.6667	34.0000	0	495.8	0	SD	0	14.58	0	39.007	0	4.86	0
@6599__19871932	011	B	04/11/1987	09:00	28.6667	34.0000	0	594.9	0	SD	0	14.45	0	38.986	0	4.67	0
@6599__19871932	011	B	04/11/1987	09:00	28.6667	34.0000	0	792.8	0	SD	0	14.09	0	38.867	0	4.28	0
@6599__19871932	011	B	04/11/1987	09:00	28.6667	34.0000	0	990.5	0	SD	0	13.79	0	38.758	0
@6599__19871932	011	B	04/11/1987	09:00	28.6667	34.0000	0	1188.0	0	SD	0	13.69	0	38.744	0
@6599__19871932	012	B	04/11/1987	15:00	27.8333	34.0000	0	0.0	0	SD	0	15.59	0			5.94	0
@6599__19871932	012	B	04/11/1987	15:00	27.8333	34.0000	0	9.9	0	SD	0	15.59	0	38.972	0	5.89	0
@6599__19871932	012	B	04/11/1987	15:00	27.8333	34.0000	0	19.9	0	SD	0	15.58	0	38.978	0	5.82	0
@6599__19871932	012	B	04/11/1987	15:00	27.8333	34.0000	0	29.8	0	SD	0	15.49	0	38.927	0	5.97	0
@6599__19871932	012	B	04/11/1987	15:00	27.8333	34.0000	0	49.6	0	SD	0	14.81	0	39.004	0	5.54	0
@6599__19871932	012	B	04/11/1987	15:00	27.8333	34.0000	0	74.5	0	SD	0	14.58	0	39.007	0	5.18	0
@6599__19871932	012	B	04/11/1987	15:00	27.8333	34.0000	0	99.3	0	SD	0	14.47	0	38.996	0	4.87	0
@6599__19871932	012	B	04/11/1987	15:00	27.8333	34.0000	0	148.9	0	SD	0	14.29	0	38.959	0	4.72	0
@6599__19871932	012	B	04/11/1987	15:00	27.8333	34.0000	0	198.5	0	SD	0	14.06	0	38.893	0	4.49	0
@6599__19871932	012	B	04/11/1987	15:00	27.8333	34.0000	0	248.1	0	SD	0	14.01	0	38.870	0	4.15	0
@6599__19871932	012	B	04/11/1987	15:00	27.8333	34.0000	0	297.6	0	SD	0	13.97	0	38.853	0	4.38	0
@6599__19871932	012	B	04/11/1987	15:00	27.8333	34.0000	0	396.8	0	SD	0	13.86	0	38.836	0	4.26	0
@6599__19871932	012	B	04/11/1987	15:00	27.8333	34.0000	0	495.8	0	SD	0	13.83	0	38.824	0	4.27	0
@6599__19871932	012	B	04/11/1987	15:00	27.8333	34.0000	0	594.9	0	SD	0	13.76	0	38.818	0	4.16	0
@6599__19871932	012	B	04/11/1987	15:00	27.8333	34.0000	0	792.8	0	SD	0	13.62	0	38.735	0	4.08	0
@6599__19871932	012	B	04/11/1987	15:00	27.8333	34.0000	0	990.5	0	SD	0	13.58	0	38.719	0
@6599__19871932	012	B	04/11/1987	15:00	27.8333	34.0000	0	1188.0	0	SD	0	13.56	0	38.699	0
@6599__19871932	012	B	04/11/1987	15:00	27.8333	34.0000	0	1484.0	0	SD	0	13.58	0	38.728	0
@6599__19871932	013	B	04/11/1987	20:00	27.8333	33.3328	0	0.0	0	SD	0	16.33	0	38.543	0	5.50	0
@6599__19871932	013	B	04/11/1987	20:00	27.8333	33.3328	0	9.9	0	SD	0	16.33	0	38.539	0	5.82	0
@6599__19871932	013	B	04/11/1987	20:00	27.8333	33.3328	0	19.9	0	SD	0	16.32	0	38.545	0	5.78	0
@6599__19871932	013	B	04/11/1987	20:00	27.8333	33.3328	0	29.8	0	SD	0	16.30	0	38.551	0	5.81	0
@6599__19871932	013	B	04/11/1987	20:00	27.8333	33.3328	0	49.6	0	SD	0	15.86	0	38.559	0	5.92	0
@6599__19871932	013	B	04/11/1987	20:00	27.8333	33.3328	0	74.5	0	SD	0	15.68	0	38.721	0	5.61	0
@6599__19871932	013	B	04/11/1987	20:00	27.8333	33.3328	0	99.3	0	SD	0	15.59	0	38.797	0	5.29	0
@6599__19871932	013	B	04/11/1987	20:00	27.8333	33.3328	0	148.9	0	SD	0	15.62	0	39.021	0	5.21	0
@6599__19871932	013	B	04/11/1987	20:00	27.8333	33.3328	0	198.5	0	SD	0	15.33	0	39.069	0	4.90	0
@6599__19871932	013	B	04/11/1987	20:00	27.8333	33.3328	0	248.1	0	SD	0	14.94	0	39.026	0	4.83	0
@6599__19871932	013	B	04/11/1987	20:00	27.8333	33.3328	0	297.7	0	SD	0	14.60	0	38.964	0	4.90	0
@6599__19871932	013	B	04/11/1987	20:00	27.8333	33.3328	0	396.8	0	SD	0	14.20	0	38.879	0	4.52	0
@6599__19871932	013	B	04/11/1987	20:00	27.8333	33.3328	0	495.9	0	SD	0	13.98	0	38.835	0	4.31	0
@6599__19871932	013	B	04/11/1987	20:00	27.8333	33.3328	0	594.9	0	SD	0	13.86	0	38.801	0	4.24	0
@6599__19871932	013	B	04/11/1987	20:00	27.8333	33.3328	0	792.8	0	SD	0	13.71	0	38.785	0
@6599__19871932	013	B	04/11/1987	20:00	27.8333	33.3328	0	990.5	0	SD	0	13.64	0	38.736	0	4.08	0
@6599__19871932	013	B	04/11/1987	20:00	27.8333	33.3328	0	1188.1	0	SD	0	13.60	0	38.722	0
@6599__19871932	013	B	04/11/1987	20:00	27.8333	33.3328	0	1484.0	0	SD	0	13.60	0	38.706	0	4.03	0
@6599__19871932	014	B	04/12/1987	01:00	27.8333	32.6669	0	0.0	0	SD	0	16.22	0	38.036	0	5.81	0
@6599__19871932	014	B	04/12/1987	01:00	27.8333	32.6669	0	9.9	0	SD	0	16.22	0	38.302	0	5.88	0
@6599__19871932	014	B	04/12/1987	01:00	27.8333	32.6669	0	19.9	0	SD	0	16.22	0	38.324	0	5.74	0
@6599__19871932	014	B	04/12/1987	01:00	27.8333	32.6669	0	29.8	0	SD	0	16.22	0	38.346	0	5.92	0
@6599__19871932	014	B	04/12/1987	01:00	27.8333	32.6669	0	49.6	0	SD	0	16.03	0	38.334	0	5.69	0
@6599__19871932	014	B	04/12/1987	01:00	27.8333	32.6669	0	74.5	0	SD	0	15.80	0	38.308	0	5.73	0
@6599__19871932	014	B	04/12/1987	01:00	27.8333	32.6669	0	99.3	0	SD	0	15.66	0	38.276	0	5.32	0
@6599__19871932	014	B	04/12/1987	01:00	27.8333	32.6669	0	148.9	0	SD	0	15.65	0	38.372	0	5.37	0
@6599__19871932	014	B	04/12/1987	01:00	27.8333	32.6669	0	198.5	0	SD	0	15.68	0	38.586	0	5.33	0
@6599__19871932	014	B	04/12/1987	01:00	27.8333	32.6669	0	248.1	0	SD	0	15.83	0	38.797	0	5.28	0
@6599__19871932	014	B	04/12/1987	01:00	27.8333	32.6669	0	297.7	0	SD	0	15.76	0	39.001	0	5.09	0
@6599__19871932	014	B	04/12/1987	01:00	27.8333	32.6669	0	396.8	0	SD	0	14.92	0	39.008	0	4.74	0
@6599__19871932	014	B	04/12/1987	01:00	27.8333	32.6669	0	495.9	0	SD	0	14.40	0	38.910	0	4.38	0
@6599__19871932	014	B	04/12/1987	01:00	27.8333	32.6669	0	594.9	0	SD	0	14.07	0	38.840	0	4.26	0
@6599__19871932	014	B	04/12/1987	01:00	27.8333	32.6669	0	792.9	0	SD	0	13.83	0	38.801	0
@6599__19871932	014	B	04/12/1987	01:00	27.8333	32.6669	0	990.6	0	SD	0	13.70	0	38.736	0	4.56	0
@6599__19871932	014	B	04/12/1987	01:00	27.8333	32.6669	0	1188.1	0	SD	0	13.65	0	38.694	0
@6599__19871932	014	B	04/12/1987	01:00	27.8333	32.6669	0	1484.1	0	SD	0	13.61	0	38.694	0	3.68	0
@6599__19871932	015	B	04/12/1987	06:00	27.8333	32.0000	0	0.0	0	SD	0	16.27	0	38.369	0	6.00	0
@6599__19871932	015	B	04/12/1987	06:00	27.8333	32.0000	0	9.9	0	SD	0	16.27	0	38.365	0	5.98	0
@6599__19871932	015	B	04/12/1987	06:00	27.8333	32.0000	0	19.9	0	SD	0	16.08	0	38.330	0	5.80	0
@6599__19871932	015	B	04/12/1987	06:00	27.8333	32.0000	0	29.8	0	SD	0	15.94	0	38.332	0	6.02	0
@6599__19871932	015	B	04/12/1987	06:00	27.8333	32.0000	0	49.6	0	SD	0	15.87	0	38.388	0	5.60	0
@6599__19871932	015	B	04/12/1987	06:00	27.8333	32.0000	0	74.5	0	SD	0	15.83	0	38.500	0	5.51	0
@6599__19871932	015	B	04/12/1987	06:00	27.8333	32.0000	0	99.3	0	SD	0	15.79	0	38.575	0
@6599__19871932	015	B	04/12/1987	06:00	27.8333	32.0000	0	148.9	0	SD	0	15.84	0	38.830	0	5.20	0
@6599__19871932	015	B	04/12/1987	06:00	27.8333	32.0000	0	198.5	0	SD	0	15.74	0	38.959	0	5.01	0
@6599__19871932	015	B	04/12/1987	06:00	27.8333	32.0000	0	248.1	0	SD	0	15.20	0	39.044	0	4.72	0
@6599__19871932	015	B	04/12/1987	06:00	27.8333	32.0000	0	297.7	0	SD	0	14.77	0	38.990	0	4.59	0
@6599__19871932	015	B	04/12/1987	06:00	27.8333	32.0000	0	396.8	0	SD	0	14.20	0	38.906	0	4.33	0
@6599__19871932	015	B	04/12/1987	06:00	27.8333	32.0000	0	495.9	0	SD	0	13.97	0	38.818	0	4.20	0
@6599__19871932	015	B	04/12/1987	06:00	27.8333	32.0000	0	595.0	0	SD	0	13.86	0	38.774	0	4.17	0
@6599__19871932	015	B	04/12/1987	06:00	27.8333	32.0000	0	792.9	0	SD	0	13.70	0	38.740	0	4.12	0
@6599__19871932	015	B	04/12/1987	06:00	27.8333	32.0000	0	990.6	0	SD	0	13.62	0	38.758	0	4.06	0
@6599__19871932	015	B	04/12/1987	06:00	27.8333	32.0000	0	1188.2	0	SD	0	13.60	0	38.722	0	4.07	0
@6599__19871932	015	B	04/12/1987	06:00	27.8333	32.0000	0	1484.2	0	SD	0	13.59	0	38.689	0	4.16	0
@6599__19871932	016	B	04/12/1987	09:00	27.8333	31.5669	0	0.0	0	SD	0	16.51	0	38.477	0	5.85	0
@6599__19871932	016	B	04/12/1987	09:00	27.8333	31.5669	0	9.9	0	SD	0	16.51	0	38.499	0	5.91	0
@6599__19871932	016	B	04/12/1987	09:00	27.8333	31.5669	0	19.9	0	SD	0	16.44	0	38.506	0	5.75	0
@6599__19871932	016	B	04/12/1987	09:00	27.8333	31.5669	0	29.8	0	SD	0	15.95	0	38.455	0	5.02	0
@6599__19871932	016	B	04/12/1987	09:00	27.8333	31.5669	0	49.6	0	SD	0	15.88	0	38.564	0	5.63	0
@6599__19871932	016	B	04/12/1987	09:00	27.8333	31.5669	0	74.5	0	SD	0	15.74	0	38.640	0	5.70	0
@6599__19871932	016	B	04/12/1987	09:00	27.8333	31.5669	0	99.3	0	SD	0	15.59	0	38.690	0	5.43	0
@6599__19871932	016	B	04/12/1987	09:00	27.8333	31.5669	0	148.9	0	SD	0	15.80	0	38.996	0	5.20	0
@6599__19871932	016	B	04/12/1987	09:00	27.8333	31.5669	0	198.5	0	SD	0	15.45	0	39.083	0
@6599__19871932	016	B	04/12/1987	09:00	27.8333	31.5669	0	248.1	0	SD	0	14.90	0	39.016	0	4.61	0
@6599__19871932	016	B	04/12/1987	09:00	27.8333	31.5669	0	297.7	0	SD	0	14.52	0	38.932	0	4.50	0
@6599__19871932	016	B	04/12/1987	09:00	27.8333	31.5669	0	396.8	0	SD	0	14.13	0	38.901	0	4.27	0
@6599__19871932	016	B	04/12/1987	09:00	27.8333	31.5669	0	495.9	0	SD	0	13.97	0	38.846	0	4.18	0
@6599__19871932	016	B	04/12/1987	09:00	27.8333	31.5669	0	595.0	0	SD	0	13.85	0	38.813	0	4.16	0
@6599__19871932	016	B	04/12/1987	09:00	27.8333	31.5669	0	792.9	0	SD	0	13.69	0	38.752	0	4.09	0
@6599__19871932	016	B	04/12/1987	09:00	27.8333	31.5669	0	990.7	0	SD	0	13.61	0	38.714	0	4.08	0
@6599__19871932	016	B	04/12/1987	09:00	27.8333	31.5669	0	1188.3	0	SD	0	13.59	0	38.705	0	4.11	0
@6599__19871932	016	B	04/12/1987	09:00	27.8333	31.5669	0	1484.3	0	SD	0	13.58	0	38.700	0	4.11	0
@6599__19871932	017	B	04/12/1987	14:00	27.0000	32.0000	0	0.0	0	SD	0	16.28	0			5.69	0
@6599__19871932	017	B	04/12/1987	14:00	27.0000	32.0000	0	9.9	0	SD	0	16.29	0	38.449	0	5.68	0
@6599__19871932	017	B	04/12/1987	14:00	27.0000	32.0000	0	19.9	0	SD	0	15.94	0			5.66	0
@6599__19871932	017	B	04/12/1987	14:00	27.0000	32.0000	0	29.8	0	SD	0	15.80	0	38.542	0	5.68	0
@6599__19871932	017	B	04/12/1987	14:00	27.0000	32.0000	0	49.6	0	SD	0	15.79	0	38.597	0	5.62	0
@6599__19871932	017	B	04/12/1987	14:00	27.0000	32.0000	0	74.5	0	SD	0	15.70	0	38.673	0	5.53	0
@6599__19871932	017	B	04/12/1987	14:00	27.0000	32.0000	0	99.3	0	SD	0	15.78	0	38.773	0	5.40	0
@6599__19871932	017	B	04/12/1987	14:00	27.0000	32.0000	0	148.9	0	SD	0	15.60	0	38.952	0	5.12	0
@6599__19871932	017	B	04/12/1987	14:00	27.0000	32.0000	0	198.5	0	SD	0	15.17	0	39.007	0	4.76	0
@6599__19871932	017	B	04/12/1987	14:00	27.0000	32.0000	0	248.1	0	SD	0	14.71	0	38.958	0	4.56	0
@6599__19871932	017	B	04/12/1987	14:00	27.0000	32.0000	0	297.7	0	SD	0	14.51	0	38.943	0	4.43	0
@6599__19871932	017	B	04/12/1987	14:00	27.0000	32.0000	0	396.8	0	SD	0	14.13	0	38.874	0	4.22	0
@6599__19871932	017	B	04/12/1987	14:00	27.0000	32.0000	0	495.9	0	SD	0	13.93	0	38.807	0	4.18	0
@6599__19871932	017	B	04/12/1987	14:00	27.0000	32.0000	0	595.0	0	SD	0	13.82	0	38.790	0	4.17	0
@6599__19871932	017	B	04/12/1987	14:00	27.0000	32.0000	0	792.9	0	SD	0	13.70	0	38.740	0	4.06	0
@6599__19871932	017	B	04/12/1987	14:00	27.0000	32.0000	0	990.6	0	SD	0	13.62	0	38.703	0	4.04	0
@6599__19871932	017	B	04/12/1987	14:00	27.0000	32.0000	0	1188.2	0	SD	0	13.60	0	38.694	0	4.06	0
@6599__19871932	017	B	04/12/1987	14:00	27.0000	32.0000	0	1484.2	0	SD	0	13.58	0	38.728	0	4.07	0
@6599__19871932	018	B	04/12/1987	20:00	27.0000	32.6669	0	0.0	0	SD	0	16.33	0	38.622	0	5.92	0
@6599__19871932	018	B	04/12/1987	20:00	27.0000	32.6669	0	9.9	0	SD	0	16.34	0	38.634	0	5.93	0
@6599__19871932	018	B	04/12/1987	20:00	27.0000	32.6669	0	19.9	0	SD	0	16.34	0	38.629	0	5.88	0
@6599__19871932	018	B	04/12/1987	20:00	27.0000	32.6669	0	29.8	0	SD	0	16.32	0	38.620	0	5.93	0
@6599__19871932	018	B	04/12/1987	20:00	27.0000	32.6669	0	49.6	0	SD	0	15.85	0	38.757	0	5.66	0
@6599__19871932	018	B	04/12/1987	20:00	27.0000	32.6669	0	74.5	0	SD	0	15.51	0	38.896	0	5.12	0
@6599__19871932	018	B	04/12/1987	20:00	27.0000	32.6669	0	99.3	0	SD	0	15.34	0	38.968	0	4.96	0
@6599__19871932	018	B	04/12/1987	20:00	27.0000	32.6669	0	148.9	0	SD	0	15.20	0	39.034	0	4.88	0
@6599__19871932	018	B	04/12/1987	20:00	27.0000	32.6669	0	198.5	0	SD	0	14.89	0	38.995	0	4.66	0
@6599__19871932	018	B	04/12/1987	20:00	27.0000	32.6669	0	248.1	0	SD	0	14.70	0	38.942	0	4.67	0
@6599__19871932	018	B	04/12/1987	20:00	27.0000	32.6669	0	297.7	0	SD	0	14.39	0	38.900	0	4.37	0
@6599__19871932	018	B	04/12/1987	20:00	27.0000	32.6669	0	396.8	0	SD	0	14.16	0	38.868	0	4.32	0
@6599__19871932	018	B	04/12/1987	20:00	27.0000	32.6669	0	495.9	0	SD	0	13.98	0	38.835	0	4.30	0
@6599__19871932	018	B	04/12/1987	20:00	27.0000	32.6669	0	594.9	0	SD	0	13.83	0	38.779	0	4.17	0
@6599__19871932	018	B	04/12/1987	20:00	27.0000	32.6669	0	792.9	0	SD	0	13.69	0	38.752	0	4.23	0
@6599__19871932	018	B	04/12/1987	20:00	27.0000	32.6669	0	990.6	0	SD	0	13.63	0	38.719	0	4.19	0
@6599__19871932	018	B	04/12/1987	20:00	27.0000	32.6669	0	1188.1	0	SD	0	13.61	0	38.711	0	4.11	0
@6599__19871932	018	B	04/12/1987	20:00	27.0000	32.6669	0	1484.1	0	SD	0	13.60	0	38.678	0	4.12	0
@6599__19871932	019	B	04/13/1987	04:00	27.0000	33.3328	0	0.0	0	SD	0	15.89	0			6.03	0
@6599__19871932	019	B	04/13/1987	04:00	27.0000	33.3328	0	9.9	0	SD	0	15.95	0	38.677	0	6.16	0
@6599__19871932	019	B	04/13/1987	04:00	27.0000	33.3328	0	19.9	0	SD	0	16.03	0	38.772	0	5.98	0
@6599__19871932	019	B	04/13/1987	04:00	27.0000	33.3328	0	29.8	0	SD	0	16.05	0	38.810	0	6.14	0
@6599__19871932	019	B	04/13/1987	04:00	27.0000	33.3328	0	49.6	0	SD	0	16.00	0	38.845	0	5.72	0
@6599__19871932	019	B	04/13/1987	04:00	27.0000	33.3328	0	74.5	0	SD	0	15.77	0	39.036	0	5.69	0
@6599__19871932	019	B	04/13/1987	04:00	27.0000	33.3328	0	99.3	0	SD	0	15.74	0	39.057	0	5.44	0
@6599__19871932	019	B	04/13/1987	04:00	27.0000	33.3328	0	148.9	0	SD	0	15.51	0	39.051	0	5.26	0
@6599__19871932	019	B	04/13/1987	04:00	27.0000	33.3328	0	198.5	0	SD	0	15.10	0	39.003	0	4.69	0
@6599__19871932	019	B	04/13/1987	04:00	27.0000	33.3328	0	248.1	0	SD	0	14.83	0	38.973	0	4.67	0
@6599__19871932	019	B	04/13/1987	04:00	27.0000	33.3328	0	297.7	0	SD	0	14.62	0	38.970	0	4.52	0
@6599__19871932	019	B	04/13/1987	04:00	27.0000	33.3328	0	396.8	0	SD	0	14.23	0	38.884	0	4.31	0
@6599__19871932	019	B	04/13/1987	04:00	27.0000	33.3328	0	495.9	0	SD	0	14.01	0	38.813	0	4.22	0
@6599__19871932	019	B	04/13/1987	04:00	27.0000	33.3328	0	594.9	0	SD	0	13.87	0	38.818	0	4.22	0
@6599__19871932	019	B	04/13/1987	04:00	27.0000	33.3328	0	792.8	0	SD	0	13.75	0	38.768	0	4.12	0
@6599__19871932	019	B	04/13/1987	04:00	27.0000	33.3328	0	990.5	0	SD	0	13.68	0	38.703	0	4.07	0
@6599__19871932	019	B	04/13/1987	04:00	27.0000	33.3328	0	1188.1	0	SD	0	13.63	0	38.689	0	4.06	0
@6599__19871932	019	B	04/13/1987	04:00	27.0000	33.3328	0	1484.0	0	SD	0	13.61	0	38.694	0	4.08	0
@6599__19871932	020	B	04/13/1987	08:00	27.0000	34.0000	0	0.0	0	SD	0	16.11	0	38.944	0	5.87	0
@6599__19871932	020	B	04/13/1987	08:00	27.0000	34.0000	0	9.9	0	SD	0	16.08	0	38.946	0	5.93	0
@6599__19871932	020	B	04/13/1987	08:00	27.0000	34.0000	0	19.9	0	SD	0	16.05	0	38.948	0	5.86	0
@6599__19871932	020	B	04/13/1987	08:00	27.0000	34.0000	0	29.8	0	SD	0	16.03	0	38.954	0	5.85	0
@6599__19871932	020	B	04/13/1987	08:00	27.0000	34.0000	0	49.6	0	SD	0	15.68	0	38.974	0	5.53	0
@6599__19871932	020	B	04/13/1987	08:00	27.0000	34.0000	0	74.5	0	SD	0	15.60	0	39.093	0	5.48	0
@6599__19871932	020	B	04/13/1987	08:00	27.0000	34.0000	0	99.3	0	SD	0	15.55	0	39.137	0	5.16	0
@6599__19871932	020	B	04/13/1987	08:00	27.0000	34.0000	0	148.9	0	SD	0	15.17	0	39.057	0	4.75	0
@6599__19871932	020	B	04/13/1987	08:00	27.0000	34.0000	0	198.5	0	SD	0	14.88	0	39.006	0	4.60	0
@6599__19871932	020	B	04/13/1987	08:00	27.0000	34.0000	0	248.1	0	SD	0	14.63	0	38.954	0	4.51	0
@6599__19871932	020	B	04/13/1987	08:00	27.0000	34.0000	0	297.6	0	SD	0	14.45	0	38.928	0	4.46	0
@6599__19871932	020	B	04/13/1987	08:00	27.0000	34.0000	0	396.8	0	SD	0	14.19	0	38.918	0	4.31	0
@6599__19871932	020	B	04/13/1987	08:00	27.0000	34.0000	0	495.8	0	SD	0	14.02	0	38.829	0	4.25	0
@6599__19871932	020	B	04/13/1987	08:00	27.0000	34.0000	0	594.9	0	SD	0	13.88	0	38.807	0	4.26	0
@6599__19871932	020	B	04/13/1987	08:00	27.0000	34.0000	0	792.8	0	SD	0	13.73	0	38.763	0	4.09	0
@6599__19871932	020	B	04/13/1987	08:00	27.0000	34.0000	0	990.5	0	SD	0	13.66	0	38.714	0	4.04	0
@6599__19871932	020	B	04/13/1987	08:00	27.0000	34.0000	0	1188.0	0	SD	0	13.62	0	38.727	0	4.07	0
@6599__19871932	020	B	04/13/1987	08:00	27.0000	34.0000	0	1484.0	0	SD	0	13.61	0	38.694	0	4.13	0
@6599__19871932	021	B	04/13/1987	13:00	26.1667	34.0000	0	0.0	0	SD	0	16.33	0			5.63	0
@6599__19871932	021	B	04/13/1987	13:00	26.1667	34.0000	0	9.9	0	SD	0	16.08	0	38.653	0	5.58	0
@6599__19871932	021	B	04/13/1987	13:00	26.1667	34.0000	0	19.9	0	SD	0	15.90	0	38.716	0	5.95	0
@6599__19871932	021	B	04/13/1987	13:00	26.1667	34.0000	0	29.8	0	SD	0	15.75	0	38.703	0	5.79	0
@6599__19871932	021	B	04/13/1987	13:00	26.1667	34.0000	0	49.6	0	SD	0	15.36	0	38.752	0	5.60	0
@6599__19871932	021	B	04/13/1987	13:00	26.1667	34.0000	0	74.5	0	SD	0	15.19	0	38.835	0	5.52	0
@6599__19871932	021	B	04/13/1987	13:00	26.1667	34.0000	0	99.3	0	SD	0	15.29	0	38.915	0	5.36	0
@6599__19871932	021	B	04/13/1987	13:00	26.1667	34.0000	0	148.9	0	SD	0	15.29	0	39.001	0	5.10	0
@6599__19871932	021	B	04/13/1987	13:00	26.1667	34.0000	0	198.5	0	SD	0	15.19	0	39.050	0	4.90	0
@6599__19871932	021	B	04/13/1987	13:00	26.1667	34.0000	0	248.1	0	SD	0	14.93	0	39.010	0	4.71	0
@6599__19871932	021	B	04/13/1987	13:00	26.1667	34.0000	0	297.6	0	SD	0	14.67	0	38.980	0	4.70	0
@6599__19871932	021	B	04/13/1987	13:00	26.1667	34.0000	0	396.8	0	SD	0	14.39	0	38.965	0	4.58	0
@6599__19871932	021	B	04/13/1987	13:00	26.1667	34.0000	0	495.8	0	SD	0	14.23	0	38.894	0	4.61	0
@6599__19871932	021	B	04/13/1987	13:00	26.1667	34.0000	0	594.9	0	SD	0	14.13	0	38.895	0	4.57	0
@6599__19871932	021	B	04/13/1987	13:00	26.1667	34.0000	0	792.8	0	SD	0	14.02	0	38.862	0	4.49	0
@6599__19871932	021	B	04/13/1987	13:00	26.1667	34.0000	0	990.5	0	SD	0	13.77	0	38.769	0	4.08	0
@6599__19871932	021	B	04/13/1987	13:00	26.1667	34.0000	0	1188.0	0	SD	0	13.71	0	38.722	0	4.11	0
@6599__19871932	021	B	04/13/1987	13:00	26.1667	34.0000	0	1484.0	0	SD	0	13.65	0	38.706	0	4.13	0
@6599__19871932	022	B	04/13/1987	18:00	26.1667	33.3328	0	0.0	0	SD	0	16.13	0	38.657	0	6.25	0
@6599__19871932	022	B	04/13/1987	18:00	26.1667	33.3328	0	9.9	0	SD	0	16.13	0	38.653	0	6.61	0
@6599__19871932	022	B	04/13/1987	18:00	26.1667	33.3328	0	19.9	0	SD	0	16.03	0	38.639	0	6.18	0
@6599__19871932	022	B	04/13/1987	18:00	26.1667	33.3328	0	29.8	0	SD	0	15.97	0	38.646	0	6.15	0
@6599__19871932	022	B	04/13/1987	18:00	26.1667	33.3328	0	49.6	0	SD	0	15.52	0	38.681	0	5.69	0
@6599__19871932	022	B	04/13/1987	18:00	26.1667	33.3328	0	74.5	0	SD	0	15.47	0	38.794	0	5.70	0
@6599__19871932	022	B	04/13/1987	18:00	26.1667	33.3328	0	99.3	0	SD	0	15.40	0	38.805	0	5.46	0
@6599__19871932	022	B	04/13/1987	18:00	26.1667	33.3328	0	148.9	0	SD	0	15.56	0	39.023	0	5.07	0
@6599__19871932	022	B	04/13/1987	18:00	26.1667	33.3328	0	198.5	0	SD	0	15.55	0	39.092	0	5.08	0
@6599__19871932	022	B	04/13/1987	18:00	26.1667	33.3328	0	248.1	0	SD	0	15.24	0	39.081	0	5.02	0
@6599__19871932	022	B	04/13/1987	18:00	26.1667	33.3328	0	297.7	0	SD	0	14.83	0	39.005	0	4.13	0
@6599__19871932	022	B	04/13/1987	18:00	26.1667	33.3328	0	396.8	0	SD	0	14.42	0	38.905	0	4.49	0
@6599__19871932	022	B	04/13/1987	18:00	26.1667	33.3328	0	495.9	0	SD	0	14.11	0	38.906	0	4.34	0
@6599__19871932	022	B	04/13/1987	18:00	26.1667	33.3328	0	594.9	0	SD	0	14.03	0	38.829	0	4.40	0
@6599__19871932	022	B	04/13/1987	18:00	26.1667	33.3328	0	792.8	0	SD	0	13.79	0	38.790	0	4.05	0
@6599__19871932	022	B	04/13/1987	18:00	26.1667	33.3328	0	990.5	0	SD	0	13.65	0	38.725	0	4.08	0
@6599__19871932	022	B	04/13/1987	18:00	26.1667	33.3328	0	1188.1	0	SD	0	13.63	0	38.716	0	4.06	0
@6599__19871932	022	B	04/13/1987	18:00	26.1667	33.3328	0	1484.0	0	SD	0	13.60	0	38.706	0	4.08	0
@6599__19871932	023	B	04/13/1987	22:00	26.1667	32.6669	0	0.0	0	SD	0	16.30	0	38.459	0	5.68	0
@6599__19871932	023	B	04/13/1987	22:00	26.1667	32.6669	0	9.9	0	SD	0	16.30	0	38.454	0	5.69	0
@6599__19871932	023	B	04/13/1987	22:00	26.1667	32.6669	0	19.9	0	SD	0	16.26	0	38.477	0	5.62	0
@6599__19871932	023	B	04/13/1987	22:00	26.1667	32.6669	0	29.8	0	SD	0	16.19	0	38.511	0	5.75	0
@6599__19871932	023	B	04/13/1987	22:00	26.1667	32.6669	0	49.6	0	SD	0	16.12	0	38.513	0	5.67	0
@6599__19871932	023	B	04/13/1987	22:00	26.1667	32.6669	0	74.5	0	SD	0	15.78	0	38.597	0	5.60	0
@6599__19871932	023	B	04/13/1987	22:00	26.1667	32.6669	0	99.3	0	SD	0	15.78	0	38.746	0	5.39	0
@6599__19871932	023	B	04/13/1987	22:00	26.1667	32.6669	0	148.9	0	SD	0	15.67	0	38.886	0	5.12	0
@6599__19871932	023	B	04/13/1987	22:00	26.1667	32.6669	0	198.5	0	SD	0	15.44	0	39.013	0	4.85	0
@6599__19871932	023	B	04/13/1987	22:00	26.1667	32.6669	0	248.1	0	SD	0	14.99	0	38.982	0	4.66	0
@6599__19871932	023	B	04/13/1987	22:00	26.1667	32.6669	0	297.7	0	SD	0	14.59	0	38.948	0	4.50	0
@6599__19871932	023	B	04/13/1987	22:00	26.1667	32.6669	0	396.8	0	SD	0	14.22	0	38.895	0	4.02	0
@6599__19871932	023	B	04/13/1987	22:00	26.1667	32.6669	0	495.9	0	SD	0	13.99	0	38.851	0	4.18	0
@6599__19871932	023	B	04/13/1987	22:00	26.1667	32.6669	0	594.9	0	SD	0	13.85	0	38.757	0	4.15	0
@6599__19871932	023	B	04/13/1987	22:00	26.1667	32.6669	0	792.9	0	SD	0	13.70	0	38.740	0	4.05	0
@6599__19871932	023	B	04/13/1987	22:00	26.1667	32.6669	0	990.6	0	SD	0	13.61	0	38.742	0	4.06	0
@6599__19871932	023	B	04/13/1987	22:00	26.1667	32.6669	0	1188.1	0	SD	0	13.59	0	38.705	0	4.04	0
@6599__19871932	023	B	04/13/1987	22:00	26.1667	32.6669	0	1484.1	0	SD	0	13.58	0	38.700	0	4.12	0
@6599__19871932	024	B	04/14/1987	03:00	26.1667	32.0000	0	0.0	0	SD	0	16.30	0	38.247	0	5.08	0
@6599__19871932	024	B	04/14/1987	03:00	26.1667	32.0000	0	9.9	0	SD	0	16.30	0	38.280	0	5.63	0
@6599__19871932	024	B	04/14/1987	03:00	26.1667	32.0000	0	19.9	0	SD	0	16.00	0	38.273	0	5.66	0
@6599__19871932	024	B	04/14/1987	03:00	26.1667	32.0000	0	29.8	0	SD	0	15.94	0	38.359	0	5.62	0
@6599__19871932	024	B	04/14/1987	03:00	26.1667	32.0000	0	49.6	0	SD	0	15.77	0	38.378	0	5.54	0
@6599__19871932	024	B	04/14/1987	03:00	26.1667	32.0000	0	74.5	0	SD	0	15.70	0	38.378	0	5.34	0
@6599__19871932	024	B	04/14/1987	03:00	26.1667	32.0000	0	99.3	0	SD	0	15.64	0	38.485	0	5.85	0
@6599__19871932	024	B	04/14/1987	03:00	26.1667	32.0000	0	148.9	0	SD	0	15.68	0	38.715	0	5.23	0
@6599__19871932	024	B	04/14/1987	03:00	26.1667	32.0000	0	198.5	0	SD	0	15.79	0	38.878	0	5.27	0
@6599__19871932	024	B	04/14/1987	03:00	26.1667	32.0000	0	248.1	0	SD	0	15.56	0	39.032	0	4.90	0
@6599__19871932	024	B	04/14/1987	03:00	26.1667	32.0000	0	297.7	0	SD	0	14.98	0	38.998	0	4.86	0
@6599__19871932	024	B	04/14/1987	03:00	26.1667	32.0000	0	396.8	0	SD	0	14.29	0	38.900	0	4.36	0
@6599__19871932	024	B	04/14/1987	03:00	26.1667	32.0000	0	495.9	0	SD	0	14.04	0	38.835	0	4.23	0
@6599__19871932	024	B	04/14/1987	03:00	26.1667	32.0000	0	595.0	0	SD	0	13.86	0	38.801	0	4.31	0
@6599__19871932	024	B	04/14/1987	03:00	26.1667	32.0000	0	792.9	0	SD	0	13.73	0	38.763	0	4.09	0
@6599__19871932	024	B	04/14/1987	03:00	26.1667	32.0000	0	990.6	0	SD	0	13.61	0	38.742	0	4.04	0
@6599__19871932	024	B	04/14/1987	03:00	26.1667	32.0000	0	1188.2	0	SD	0	13.59	0	38.705	0	4.06	0
@6599__19871932	024	B	04/14/1987	03:00	26.1667	32.0000	0	1484.2	0	SD	0	13.60	0	38.706	0	4.13	0
@6599__19871932	025	B	04/14/1987	07:00	25.3333	32.1169	0	0.0	0	SD	0	16.62	0	38.450	0	5.84	0
@6599__19871932	025	B	04/14/1987	07:00	25.3333	32.1169	0	9.9	0	SD	0	16.52	0	38.489	0	5.87	0
@6599__19871932	025	B	04/14/1987	07:00	25.3333	32.1169	0	19.9	0	SD	0	16.49	0	38.464	0	5.90	0
@6599__19871932	025	B	04/14/1987	07:00	25.3333	32.1169	0	29.8	0	SD	0	16.34	0	38.466	0	5.66	0
@6599__19871932	025	B	04/14/1987	07:00	25.3333	32.1169	0	49.6	0	SD	0	16.18	0
@6599__19871932	025	B	04/14/1987	07:00	25.3333	32.1169	0	74.5	0	SD	0	15.68	0	38.560	0	5.64	0
@6599__19871932	025	B	04/14/1987	07:00	25.3333	32.1169	0	99.3	0	SD	0	15.44	0	38.842	0	5.40	0
@6599__19871932	025	B	04/14/1987	07:00	25.3333	32.1169	0	148.9	0	SD	0	15.52	0	38.824	0	5.03	0
@6599__19871932	025	B	04/14/1987	07:00	25.3333	32.1169	0	198.5	0	SD	0	15.19	0	38.996	0	4.77	0
@6599__19871932	025	B	04/14/1987	07:00	25.3333	32.1169	0	248.1	0	SD	0	14.81	0	38.968	0	4.66	0
@6599__19871932	025	B	04/14/1987	07:00	25.3333	32.1169	0	297.7	0	SD	0	14.55	0	38.938	0	4.47	0
@6599__19871932	025	B	04/14/1987	07:00	25.3333	32.1169	0	396.8	0	SD	0	14.24	0	38.901	0	4.38	0
@6599__19871932	025	B	04/14/1987	07:00	25.3333	32.1169	0	495.9	0	SD	0	13.88	0	38.796	0	4.20	0
@6599__19871932	025	B	04/14/1987	07:00	25.3333	32.1169	0	595.0	0	SD	0	13.75	0	38.774	0	4.26	0
@6599__19871932	025	B	04/14/1987	07:00	25.3333	32.1169	0	792.9	0	SD	0	13.65	0	38.757	0	4.18	0
@6599__19871932	025	B	04/14/1987	07:00	25.3333	32.1169	0	990.6	0	SD	0	13.59	0	38.708	0	4.08	0
@6599__19871932	025	B	04/14/1987	07:00	25.3333	32.1169	0	1188.2	0	SD	0	13.58	0	38.716	0	4.22	0
@6599__19871932	025	B	04/14/1987	07:00	25.3333	32.1169	0	1484.2	0	SD	0	13.56	0	38.683	0	4.13	0
@6599__19871932	026	B	04/14/1987	11:00	25.3333	32.6669	0	0.0	0	SD	0	16.53	0	38.309	0	5.63	0
@6599__19871932	026	B	04/14/1987	11:00	25.3333	32.6669	0	9.9	0	SD	0	16.34	0	38.317	0	5.69	0
@6599__19871932	026	B	04/14/1987	11:00	25.3333	32.6669	0	19.9	0	SD	0	16.08	0	38.330	0	5.90	0
@6599__19871932	026	B	04/14/1987	11:00	25.3333	32.6669	0	29.8	0	SD	0	16.03	0	38.316	0	5.89	0
@6599__19871932	026	B	04/14/1987	11:00	25.3333	32.6669	0	49.6	0	SD	0	15.58	0			5.60	0
@6599__19871932	026	B	04/14/1987	11:00	25.3333	32.6669	0	74.5	0	SD	0	15.77	0	38.420	0	5.66	0
@6599__19871932	026	B	04/14/1987	11:00	25.3333	32.6669	0	99.3	0	SD	0	15.65	0	38.501	0	5.34	0
@6599__19871932	026	B	04/14/1987	11:00	25.3333	32.6669	0	148.9	0	SD	0	15.74	0	38.821	0	5.22	0
@6599__19871932	026	B	04/14/1987	11:00	25.3333	32.6669	0	198.5	0	SD	0	15.68	0	38.961	0	5.16	0
@6599__19871932	026	B	04/14/1987	11:00	25.3333	32.6669	0	248.1	0	SD	0	15.31	0	39.096	0	4.85	0
@6599__19871932	026	B	04/14/1987	11:00	25.3333	32.6669	0	297.7	0	SD	0	14.92	0	38.971	0	4.61	0
@6599__19871932	026	B	04/14/1987	11:00	25.3333	32.6669	0	396.8	0	SD	0	14.36	0	38.916	0	4.41	0
@6599__19871932	026	B	04/14/1987	11:00	25.3333	32.6669	0	495.9	0	SD	0	14.13	0	38.884	0	4.33	0
@6599__19871932	026	B	04/14/1987	11:00	25.3333	32.6669	0	594.9	0	SD	0	13.93	0	38.846	0	4.70	0
@6599__19871932	026	B	04/14/1987	11:00	25.3333	32.6669	0	792.9	0	SD	0	13.74	0	38.779	0	4.17	0
@6599__19871932	026	B	04/14/1987	11:00	25.3333	32.6669	0	990.6	0	SD	0	13.65	0	38.725	0
@6599__19871932	026	B	04/14/1987	11:00	25.3333	32.6669	0	1188.1	0	SD	0	13.60	0	38.694	0	3.18	0
@6599__19871932	026	B	04/14/1987	11:00	25.3333	32.6669	0	1484.1	0	SD	0	13.58	0	38.700	0
@6599__19871932	027	B	04/14/1987	16:00	25.3333	33.3328	0	0.0	0	SD	0	16.69	0	38.858	0	6.04	0
@6599__19871932	027	B	04/14/1987	16:00	25.3333	33.3328	0	9.9	0	SD	0	16.27	0	38.788	0	6.01	0
@6599__19871932	027	B	04/14/1987	16:00	25.3333	33.3328	0	19.9	0	SD	0	16.14	0	38.823	0	5.99	0
@6599__19871932	027	B	04/14/1987	16:00	25.3333	33.3328	0	29.8	0	SD	0	16.05	0	38.837	0	6.24	0
@6599__19871932	027	B	04/14/1987	16:00	25.3333	33.3328	0	49.6	0	SD	0	15.86	0			5.47	0
@6599__19871932	027	B	04/14/1987	16:00	25.3333	33.3328	0	74.5	0	SD	0	15.34	0	38.844	0	5.40	0
@6599__19871932	027	B	04/14/1987	16:00	25.3333	33.3328	0	99.3	0	SD	0	15.42	0	38.945	0	5.18	0
@6599__19871932	027	B	04/14/1987	16:00	25.3333	33.3328	0	148.9	0	SD	0	15.25	0	39.061	0	4.96	0
@6599__19871932	027	B	04/14/1987	16:00	25.3333	33.3328	0	198.5	0	SD	0	15.10	0	39.084	0	5.06	0
@6599__19871932	027	B	04/14/1987	16:00	25.3333	33.3328	0	248.1	0	SD	0	14.97	0	39.086	0	5.01	0
@6599__19871932	027	B	04/14/1987	16:00	25.3333	33.3328	0	297.7	0	SD	0	14.73	0	38.996	0	4.54	0
@6599__19871932	027	B	04/14/1987	16:00	25.3333	33.3328	0	396.8	0	SD	0	14.23	0	38.912	0	4.40	0
@6599__19871932	027	B	04/14/1987	16:00	25.3333	33.3328	0	495.9	0	SD	0	14.06	0	38.840	0	4.33	0
@6599__19871932	027	B	04/14/1987	16:00	25.3333	33.3328	0	594.9	0	SD	0	13.93	0	38.846	0	4.68	0
@6599__19871932	027	B	04/14/1987	16:00	25.3333	33.3328	0	792.8	0	SD	0	13.75	0	38.768	0	4.19	0
@6599__19871932	027	B	04/14/1987	16:00	25.3333	33.3328	0	990.5	0	SD	0	13.66	0	38.742	0	4.15	0
@6599__19871932	027	B	04/14/1987	16:00	25.3333	33.3328	0	1188.1	0	SD	0	13.62	0	38.727	0	4.17	0
@6599__19871932	027	B	04/14/1987	16:00	25.3333	33.3328	0	1484.0	0	SD	0	13.61	0	38.694	0	4.21	0
@6599__19871932	028	B	04/14/1987	20:00	25.3333	34.0000	0	0.0	0	SD	0	16.67	0	39.053	0	5.58	0
@6599__19871932	028	B	04/14/1987	20:00	25.3333	34.0000	0	9.9	0	SD	0	16.64	0	39.044	0	5.61	0
@6599__19871932	028	B	04/14/1987	20:00	25.3333	34.0000	0	19.9	0	SD	0	16.39	0			5.90	0
@6599__19871932	028	B	04/14/1987	20:00	25.3333	34.0000	0	29.8	0	SD	0	16.39	0	39.031	0	5.71	0
@6599__19871932	028	B	04/14/1987	20:00	25.3333	34.0000	0	49.6	0	SD	0	15.87	0	39.029	0	5.56	0
@6599__19871932	028	B	04/14/1987	20:00	25.3333	34.0000	0	74.5	0	SD	0	15.57	0	39.018	0	5.76	0
@6599__19871932	028	B	04/14/1987	20:00	25.3333	34.0000	0	99.3	0	SD	0	15.43	0	39.015	0	5.40	0
@6599__19871932	028	B	04/14/1987	20:00	25.3333	34.0000	0	148.9	0	SD	0	15.22	0	39.094	0	4.96	0
@6599__19871932	028	B	04/14/1987	20:00	25.3333	34.0000	0	198.5	0	SD	0	14.97	0	39.027	0	4.85	0
@6599__19871932	028	B	04/14/1987	20:00	25.3333	34.0000	0	248.1	0	SD	0	14.54	0	38.944	0	4.67	0
@6599__19871932	028	B	04/14/1987	20:00	25.3333	34.0000	0	297.6	0	SD	0	14.38	0	38.912	0	4.50	0
@6599__19871932	028	B	04/14/1987	20:00	25.3333	34.0000	0	396.8	0	SD	0	14.11	0	38.868	0	4.40	0
@6599__19871932	028	B	04/14/1987	20:00	25.3333	34.0000	0	495.8	0	SD	0	13.95	0	38.840	0	4.20	0
@6599__19871932	028	B	04/14/1987	20:00	25.3333	34.0000	0	594.9	0	SD	0	13.83	0	38.779	0	4.28	0
@6599__19871932	028	B	04/14/1987	20:00	25.3333	34.0000	0	792.8	0	SD	0	13.72	0	38.774	0	4.49	0
@6599__19871932	028	B	04/14/1987	20:00	25.3333	34.0000	0	990.5	0	SD	0	13.68	0	38.758	0	4.12	0
@6599__19871932	028	B	04/14/1987	20:00	25.3333	34.0000	0	1188.0	0	SD	0	13.64	0	38.705	0	4.16	0
@6599__19871932	028	B	04/14/1987	20:00	25.3333	34.0000	0	1484.0	0	SD	0	13.62	0	38.683	0	4.13	0
@6599__19871932	029	B	04/17/1987	06:00	25.3333	34.6669	0	0.0	0	SD	0	15.87	0			6.03	0
@6599__19871932	029	B	04/17/1987	06:00	25.3333	34.6669	0	9.9	0	SD	0	15.87	0	38.753	0	6.01	0
@6599__19871932	029	B	04/17/1987	06:00	25.3333	34.6669	0	19.9	0	SD	0	15.87	0	38.775	0	6.18	0
@6599__19871932	029	B	04/17/1987	06:00	25.3333	34.6669	0	29.8	0	SD	0	15.87	0	38.797	0
@6599__19871932	029	B	04/17/1987	06:00	25.3333	34.6669	0	49.6	0	SD	0	15.26	0	38.743	0	5.61	0
@6599__19871932	029	B	04/17/1987	06:00	25.3333	34.6669	0	74.4	0	SD	0	15.41	0	38.886	0	5.58	0
@6599__19871932	029	B	04/17/1987	06:00	25.3333	34.6669	0	99.3	0	SD	0	15.45	0	38.912	0	5.28	0
@6599__19871932	029	B	04/17/1987	06:00	25.3333	34.6669	0	148.9	0	SD	0	15.33	0	38.984	0	5.08	0
@6599__19871932	029	B	04/17/1987	06:00	25.3333	34.6669	0	198.5	0	SD	0	15.47	0	39.088	0	5.01	0
@6599__19871932	029	B	04/17/1987	06:00	25.3333	34.6669	0	248.1	0	SD	0	15.22	0	39.103	0	4.98	0
@6599__19871932	029	B	04/17/1987	06:00	25.3333	34.6669	0	297.6	0	SD	0	15.16	0	39.109	0	5.09	0
@6599__19871932	029	B	04/17/1987	06:00	25.3333	34.6669	0	396.7	0	SD	0	14.78	0	39.016	0	4.80	0
@6599__19871932	029	B	04/17/1987	06:00	25.3333	34.6669	0	495.8	0	SD	0	14.70	0	39.022	0	4.80	0
@6599__19871932	029	B	04/17/1987	06:00	25.3333	34.6669	0	594.8	0	SD	0	14.39	0	38.931	0	4.63	0
@6599__19871932	029	B	04/17/1987	06:00	25.3333	34.6669	0	792.7	0	SD	0	14.06	0	38.900	0	4.38	0
@6599__19871932	029	B	04/17/1987	06:00	25.3333	34.6669	0	990.4	0	SD	0	13.93	0	38.836	0	4.38	0
@6599__19871932	029	B	04/17/1987	06:00	25.3333	34.6669	0	1187.9	0	SD	0	13.69	0	38.716	0	4.26	0
@6599__19871932	030	B	04/17/1987	12:00	26.1667	34.6669	0	0.0	0	SD	0	15.99	0	39.038	0	5.70	0
@6599__19871932	030	B	04/17/1987	12:00	26.1667	34.6669	0	9.9	0	SD	0	15.97	0	39.055	0	5.69	0
@6599__19871932	030	B	04/17/1987	12:00	26.1667	34.6669	0	19.9	0	SD	0	15.85	0	39.064	0	5.62	0
@6599__19871932	030	B	04/17/1987	12:00	26.1667	34.6669	0	29.8	0	SD	0	15.83	0	39.055	0	5.55	0
@6599__19871932	030	B	04/17/1987	12:00	26.1667	34.6669	0	49.6	0	SD	0	15.80	0	39.068	0	5.57	0
@6599__19871932	030	B	04/17/1987	12:00	26.1667	34.6669	0	74.4	0	SD	0	15.40	0	39.059	0	5.56	0
@6599__19871932	030	B	04/17/1987	12:00	26.1667	34.6669	0	99.3	0	SD	0	15.34	0	39.049	0	5.42	0
@6599__19871932	030	B	04/17/1987	12:00	26.1667	34.6669	0	148.9	0	SD	0	15.25	0	39.115	0	5.22	0
@6599__19871932	030	B	04/17/1987	12:00	26.1667	34.6669	0	198.5	0	SD	0	15.20	0	39.120	0	5.14	0
@6599__19871932	030	B	04/17/1987	12:00	26.1667	34.6669	0	248.1	0	SD	0	15.15	0	39.088	0	5.32	0
@6599__19871932	030	B	04/17/1987	12:00	26.1667	34.6669	0	297.6	0	SD	0	15.10	0	39.094	0	5.03	0
@6599__19871932	030	B	04/17/1987	12:00	26.1667	34.6669	0	396.7	0	SD	0	14.61	0	38.963	0	4.85	0
@6599__19871932	030	B	04/17/1987	12:00	26.1667	34.6669	0	495.8	0	SD	0	14.58	0	39.007	0	4.79	0
@6599__19871932	030	B	04/17/1987	12:00	26.1667	34.6669	0	594.8	0	SD	0	14.14	0	38.883	0	4.37	0
@6599__19871932	030	B	04/17/1987	12:00	26.1667	34.6669	0	792.7	0	SD	0	13.92	0	38.824	0	4.33	0
@6599__19871932	030	B	04/17/1987	12:00	26.1667	34.6669	0	990.4	0	SD	0	13.85	0	38.775	0	4.20	0
@6599__19871932	030	B	04/17/1987	12:00	26.1667	34.6669	0	1187.9	0	SD	0	13.75	0	38.761	0	4.16	0
@6599__19871932	030	B	04/17/1987	12:00	26.1667	34.6669	0	1483.9	0	SD	0	13.64	0	38.717	0	4.13	0
@6599__19871932	031	B	04/17/1987	16:00	27.0000	34.6669	0	0.0	0	SD	0	15.69	0	38.958	0	6.34	0
@6599__19871932	031	B	04/17/1987	16:00	27.0000	34.6669	0	9.9	0	SD	0	15.70	0	38.970	0	6.18	0
@6599__19871932	031	B	04/17/1987	16:00	27.0000	34.6669	0	19.9	0	SD	0	15.70	0	38.965	0	6.12	0
@6599__19871932	031	B	04/17/1987	16:00	27.0000	34.6669	0	29.8	0	SD	0	15.72	0	38.977	0	6.49	0
@6599__19871932	031	B	04/17/1987	16:00	27.0000	34.6669	0	49.6	0	SD	0	15.72	0	38.968	0	5.73	0
@6599__19871932	031	B	04/17/1987	16:00	27.0000	34.6669	0	74.4	0	SD	0	15.56	0	39.002	0	5.58	0
@6599__19871932	031	B	04/17/1987	16:00	27.0000	34.6669	0	99.3	0	SD	0	15.19	0	38.960	0	5.02	0
@6599__19871932	031	B	04/17/1987	16:00	27.0000	34.6669	0	148.9	0	SD	0	14.94	0	39.044	0
@6599__19871932	031	B	04/17/1987	16:00	27.0000	34.6669	0	198.5	0	SD	0	14.62	0	38.987	0	4.91	0
@6599__19871932	031	B	04/17/1987	16:00	27.0000	34.6669	0	248.1	0	SD	0	14.49	0	38.961	0	4.58	0
@6599__19871932	031	B	04/17/1987	16:00	27.0000	34.6669	0	297.6	0	SD	0	14.41	0	38.961	0	4.66	0
@6599__19871932	031	B	04/17/1987	16:00	27.0000	34.6669	0	396.7	0	SD	0	14.09	0	38.852	0	4.41	0
@6599__19871932	031	B	04/17/1987	16:00	27.0000	34.6669	0	495.8	0	SD	0	14.05	0	38.851	0	4.34	0
@6599__19871932	031	B	04/17/1987	16:00	27.0000	34.6669	0	594.8	0	SD	0	14.05	0	38.862	0	4.42	0
@6599__19871932	031	B	04/17/1987	16:00	27.0000	34.6669	0	792.7	0	SD	0	14.02	0	38.834	0	4.35	0
@6599__19871932	031	B	04/17/1987	16:00	27.0000	34.6669	0	990.4	0	SD	0	13.71	0	38.753	0	4.12	0
@6599__19871932	031	B	04/17/1987	16:00	27.0000	34.6669	0	1187.9	0	SD	0	13.64	0	38.705	0	4.08	0
@6599__19871932	031	B	04/17/1987	16:00	27.0000	34.6669	0	1483.9	0	SD	0	13.62	0	38.711	0	4.22	0
@6599__19871932	032	B	04/17/1987	21:00	27.8333	34.6669	0	0.0	0	SD	0	15.36	0	38.991	0	5.45	0
@6599__19871932	032	B	04/17/1987	21:00	27.8333	34.6669	0	9.9	0	SD	0	15.36	0	39.014	0	5.80	0
@6599__19871932	032	B	04/17/1987	21:00	27.8333	34.6669	0	19.9	0	SD	0	15.37	0	38.998	0	5.82	0
@6599__19871932	032	B	04/17/1987	21:00	27.8333	34.6669	0	29.8	0	SD	0	15.37	0	38.994	0	5.57	0
@6599__19871932	032	B	04/17/1987	21:00	27.8333	34.6669	0	49.6	0	SD	0	15.37	0	39.012	0	5.57	0
@6599__19871932	032	B	04/17/1987	21:00	27.8333	34.6669	0	74.4	0	SD	0	15.33	0	38.990	0	5.44	0
@6599__19871932	032	B	04/17/1987	21:00	27.8333	34.6669	0	99.3	0	SD	0	14.78	0	38.932	0	5.09	0
@6599__19871932	032	B	04/17/1987	21:00	27.8333	34.6669	0	148.9	0	SD	0	14.27	0	38.870	0	4.63	0
@6599__19871932	032	B	04/17/1987	21:00	27.8333	34.6669	0	198.5	0	SD	0	14.09	0	38.860	0	4.41	0
@6599__19871932	032	B	04/17/1987	21:00	27.8333	34.6669	0	248.1	0	SD	0	14.13	0	38.859	0	4.48	0
@6599__19871932	032	B	04/17/1987	21:00	27.8333	34.6669	0	297.6	0	SD	0	13.84	0	38.765	0	4.24	0
@6599__19871932	032	B	04/17/1987	21:00	27.8333	34.6669	0	396.7	0	SD	0	13.77	0	38.786	0	4.34	0
@6599__19871932	032	B	04/17/1987	21:00	27.8333	34.6669	0	495.8	0	SD	0	13.86	0	38.791	0	4.24	0
@6599__19871932	032	B	04/17/1987	21:00	27.8333	34.6669	0	594.8	0	SD	0	13.83	0	38.779	0	4.26	0
@6599__19871932	032	B	04/17/1987	21:00	27.8333	34.6669	0	792.7	0	SD	0	13.66	0	38.746	0	4.16	0
@6599__19871932	032	B	04/17/1987	21:00	27.8333	34.6669	0	990.4	0	SD	0	13.58	0	38.719	0	3.72	0
@6599__19871932	032	B	04/17/1987	21:00	27.8333	34.6669	0	1187.9	0	SD	0	13.56	0	38.672	0	3.49	0
@6599__19871932	032	B	04/17/1987	21:00	27.8333	34.6669	0	1483.9	0	SD	0	13.58	0	38.700	0	4.05	0
@6599__19871932	033	B	04/17/1987	23:00	28.0333	34.6669	0	0.0	0	SD	0	15.23	0	38.961	0
@6599__19871932	033	B	04/17/1987	23:00	28.0333	34.6669	0	9.9	0	SD	0	15.23	0
@6599__19871932	033	B	04/17/1987	23:00	28.0333	34.6669	0	19.9	0	SD	0	15.24	0	38.941	0
@6599__19871932	033	B	04/17/1987	23:00	28.0333	34.6669	0	29.8	0	SD	0	15.24	0	38.936	0
@6599__19871932	033	B	04/17/1987	23:00	28.0333	34.6669	0	49.6	0	SD	0	15.24	0	38.954	0
@6599__19871932	033	B	04/17/1987	23:00	28.0333	34.6669	0	74.4	0	SD	0	14.81	0	38.911	0
@6599__19871932	033	B	04/17/1987	23:00	28.0333	34.6669	0	99.3	0	SD	0	14.54	0	38.902	0
@6599__19871932	033	B	04/17/1987	23:00	28.0333	34.6669	0	148.9	0	SD	0	14.38	0	38.870	0
@6599__19871932	033	B	04/17/1987	23:00	28.0333	34.6669	0	198.5	0	SD	0	14.33	0	38.930	0
@6599__19871932	033	B	04/17/1987	23:00	28.0333	34.6669	0	248.1	0	SD	0	14.24	0	38.913	0
@6599__19871932	033	B	04/17/1987	23:00	28.0333	34.6669	0	297.6	0	SD	0	14.14	0	38.880	0
@6599__19871932	033	B	04/17/1987	23:00	28.0333	34.6669	0	396.7	0	SD	0	14.11	0	38.868	0
@6599__19871932	033	B	04/17/1987	23:00	28.0333	34.6669	0	495.8	0	SD	0	13.91	0	38.802	0
@6599__19871932	033	B	04/17/1987	23:00	28.0333	34.6669	0	594.8	0	SD	0	13.95	0	38.851	0
@6599__19871932	033	B	04/17/1987	23:00	28.0333	34.6669	0	792.7	0	SD	0	13.73	0	38.735	0
@6599__19871932	033	B	04/17/1987	23:00	28.0333	34.6669	0	990.4	0	SD	0	13.61	0	38.714	0
@6599__19871932	034	B	04/18/1987	01:00	28.2333	34.6669	0	0.0	0	SD	0	15.51	0	39.010	0
@6599__19871932	034	B	04/18/1987	01:00	28.2333	34.6669	0	9.9	0	SD	0	15.51	0	39.006	0
@6599__19871932	034	B	04/18/1987	01:00	28.2333	34.6669	0	19.9	0	SD	0	15.51	0
@6599__19871932	034	B	04/18/1987	01:00	28.2333	34.6669	0	29.8	0	SD	0	15.51	0	38.997	0
@6599__19871932	034	B	04/18/1987	01:00	28.2333	34.6669	0	49.6	0	SD	0	15.52	0	38.977	0
@6599__19871932	034	B	04/18/1987	01:00	28.2333	34.6669	0	74.4	0	SD	0	15.43	0	38.999	0
@6599__19871932	034	B	04/18/1987	01:00	28.2333	34.6669	0	99.3	0	SD	0	15.01	0	39.028	0
@6599__19871932	034	B	04/18/1987	01:00	28.2333	34.6669	0	148.9	0	SD	0	14.57	0	38.928	0
@6599__19871932	034	B	04/18/1987	01:00	28.2333	34.6669	0	198.5	0	SD	0	14.58	0	38.977	0
@6599__19871932	034	B	04/18/1987	01:00	28.2333	34.6669	0	248.1	0	SD	0	14.47	0	38.983	0
@6599__19871932	034	B	04/18/1987	01:00	28.2333	34.6669	0	297.6	0	SD	0	14.25	0	38.935	0
@6599__19871932	034	B	04/18/1987	01:00	28.2333	34.6669	0	396.7	0	SD	0	14.02	0	38.874	0
@6599__19871932	034	B	04/18/1987	01:00	28.2333	34.6669	0	495.8	0	SD	0	13.80	0	38.802	0
@6599__19871932	034	B	04/18/1987	01:00	28.2333	34.6669	0	594.8	0	SD	0	13.74	0	38.785	0
@6599__19871932	034	B	04/18/1987	01:00	28.2333	34.6669	0	792.7	0	SD	0	13.62	0	38.763	0
@6599__19871932	034	B	04/18/1987	01:00	28.2333	34.6669	0	990.4	0	SD	0	13.60	0	38.725	0
@6599__19871932	035	B	04/18/1987	03:00	28.4500	34.6669	0	0.0	0	SD	0	15.21	0	38.968	0
@6599__19871932	035	B	04/18/1987	03:00	28.4500	34.6669	0	9.9	0	SD	0	15.21	0	38.963	0
@6599__19871932	035	B	04/18/1987	03:00	28.4500	34.6669	0	19.9	0	SD	0	15.21	0	38.959	0
@6599__19871932	035	B	04/18/1987	03:00	28.4500	34.6669	0	29.8	0	SD	0	15.21	0	38.982	0
@6599__19871932	035	B	04/18/1987	03:00	28.4500	34.6669	0	49.6	0	SD	0	15.20	0	38.984	0
@6599__19871932	035	B	04/18/1987	03:00	28.4500	34.6669	0	74.4	0	SD	0	15.21	0	38.990	0
@6599__19871932	035	B	04/18/1987	03:00	28.4500	34.6669	0	99.3	0	SD	0	15.15	0	39.006	0
@6599__19871932	035	B	04/18/1987	03:00	28.4500	34.6669	0	148.9	0	SD	0	14.62	0	38.865	0
@6599__19871932	035	B	04/18/1987	03:00	28.4500	34.6669	0	198.5	0	SD	0	14.46	0	38.867	0
@6599__19871932	035	B	04/18/1987	03:00	28.4500	34.6669	0	248.1	0	SD	0	14.28	0	38.879	0
@6599__19871932	035	B	04/18/1987	03:00	28.4500	34.6669	0	297.6	0	SD	0	14.23	0	38.884	0
@6599__19871932	035	B	04/18/1987	03:00	28.4500	34.6669	0	396.7	0	SD	0	14.05	0	38.816	0
@6599__19871932	035	B	04/18/1987	03:00	28.4500	34.6669	0	495.8	0	SD	0	14.11	0	38.859	0
@6599__19871932	035	B	04/18/1987	03:00	28.4500	34.6669	0	594.8	0	SD	0	13.97	0	38.804	0
@6599__19871932	035	B	04/18/1987	03:00	28.4500	34.6669	0	792.7	0	SD	0	13.87	0	38.787	0
@6599__19871932	035	B	04/18/1987	03:00	28.4500	34.6669	0	990.4	0	SD	0	13.69	0	38.716	0
@6599__19871932	036	B	04/18/1987	04:00	28.6667	34.6669	0	0.0	0	SD	0	14.98	0	38.943	0	5.90	0
@6599__19871932	036	B	04/18/1987	04:00	28.6667	34.6669	0	9.9	0	SD	0	14.98	0	38.938	0	6.05	0
@6599__19871932	036	B	04/18/1987	04:00	28.6667	34.6669	0	19.9	0	SD	0	14.99	0	38.950	0	5.23	0
@6599__19871932	036	B	04/18/1987	04:00	28.6667	34.6669	0	29.8	0	SD	0	14.99	0	38.973	0	6.56	0
@6599__19871932	036	B	04/18/1987	04:00	28.6667	34.6669	0	49.6	0	SD	0	14.92	0	38.948	0	5.54	0
@6599__19871932	036	B	04/18/1987	04:00	28.6667	34.6669	0	74.4	0	SD	0	14.61	0	38.918	0	5.45	0
@6599__19871932	036	B	04/18/1987	04:00	28.6667	34.6669	0	99.3	0	SD	0	14.45	0	38.908	0	4.92	0
@6599__19871932	036	B	04/18/1987	04:00	28.6667	34.6669	0	148.9	0	SD	0	14.36	0	38.975	0	4.86	0
@6599__19871932	036	B	04/18/1987	04:00	28.6667	34.6669	0	198.5	0	SD	0	14.27	0	38.958	0	4.70	0
@6599__19871932	036	B	04/18/1987	04:00	28.6667	34.6669	0	248.1	0	SD	0	14.16	0	38.936	0	4.56	0
@6599__19871932	036	B	04/18/1987	04:00	28.6667	34.6669	0	297.6	0	SD	0	14.11	0	38.914	0	4.53	0
@6599__19871932	036	B	04/18/1987	04:00	28.6667	34.6669	0	396.7	0	SD	0	13.96	0	38.847	0	4.37	0
@6599__19871932	036	B	04/18/1987	04:00	28.6667	34.6669	0	495.8	0	SD	0	13.91	0	38.830	0	4.26	0
@6599__19871932	036	B	04/18/1987	04:00	28.6667	34.6669	0	594.8	0	SD	0	13.88	0	38.807	0	4.32	0
@6599__19871932	036	B	04/18/1987	04:00	28.6667	34.6669	0	792.7	0	SD	0	13.65	0	38.729	0	4.11	0
@6599__19871932	036	B	04/18/1987	04:00	28.6667	34.6669	0	990.4	0	SD	0	13.61	0	38.714	0	4.05	0
@6599__19871932	036	B	04/18/1987	04:00	28.6667	34.6669	0	1187.9	0	SD	0	13.60	0	38.722	0	4.06	0
@6599__19871932	036	B	04/18/1987	04:00	28.6667	34.6669	0	1483.9	0	SD	0	13.59	0	38.689	0	4.06	0
@6599__19871932	037	B	04/18/1987	06:00	28.8667	34.6669	0	0.0	0	SD	0	15.02	0	38.926	0
@6599__19871932	037	B	04/18/1987	06:00	28.8667	34.6669	0	9.9	0	SD	0	15.03	0	38.937	0
@6599__19871932	037	B	04/18/1987	06:00	28.8667	34.6669	0	19.9	0	SD	0	15.03	0	38.933	0
@6599__19871932	037	B	04/18/1987	06:00	28.8667	34.6669	0	29.8	0	SD	0	15.02	0	38.939	0
@6599__19871932	037	B	04/18/1987	06:00	28.8667	34.6669	0	49.6	0	SD	0	14.91	0	38.932	0
@6599__19871932	037	B	04/18/1987	06:00	28.8667	34.6669	0	74.4	0	SD	0	14.48	0	38.914	0
@6599__19871932	037	B	04/18/1987	06:00	28.8667	34.6669	0	99.3	0	SD	0	14.44	0
@6599__19871932	037	B	04/18/1987	06:00	28.8667	34.6669	0	148.9	0	SD	0	14.27	0	38.953	0
@6599__19871932	037	B	04/18/1987	06:00	28.8667	34.6669	0	198.5	0	SD	0	14.14	0	38.898	0
@6599__19871932	037	B	04/18/1987	06:00	28.8667	34.6669	0	248.1	0	SD	0	14.09	0	38.864	0
@6599__19871932	037	B	04/18/1987	06:00	28.8667	34.6669	0	297.6	0	SD	0	14.15	0	38.924	0
@6599__19871932	037	B	04/18/1987	06:00	28.8667	34.6669	0	396.7	0	SD	0	14.11	0	38.924	0
@6599__19871932	037	B	04/18/1987	06:00	28.8667	34.6669	0	495.8	0	SD	0	14.02	0	38.857	0
@6599__19871932	037	B	04/18/1987	06:00	28.8667	34.6669	0	594.8	0	SD	0	14.08	0	38.856	0
@6599__19871932	037	B	04/18/1987	06:00	28.8667	34.6669	0	792.7	0	SD	0	13.92	0	38.824	0
@6599__19871932	037	B	04/18/1987	06:00	28.8667	34.6669	0	990.4	0	SD	0	13.63	0	38.747	0
@6599__19871932	038	B	04/18/1987	08:00	28.8667	34.8328	0	0.0	0	SD	0	15.10	0	38.903	0
@6599__19871932	038	B	04/18/1987	08:00	28.8667	34.8328	0	9.9	0	SD	0	15.10	0	38.898	0
@6599__19871932	038	B	04/18/1987	08:00	28.8667	34.8328	0	19.9	0	SD	0	15.09	0	38.932	0
@6599__19871932	038	B	04/18/1987	08:00	28.8667	34.8328	0	29.8	0	SD	0	15.09	0	38.928	0
@6599__19871932	038	B	04/18/1987	08:00	28.8667	34.8328	0	49.6	0	SD	0	14.77	0	38.857	0
@6599__19871932	038	B	04/18/1987	08:00	28.8667	34.8328	0	74.4	0	SD	0	14.47	0	38.815	0
@6599__19871932	038	B	04/18/1987	08:00	28.8667	34.8328	0	99.3	0	SD	0	14.25	0	38.833	0
@6599__19871932	038	B	04/18/1987	08:00	28.8667	34.8328	0	148.9	0	SD	0	14.09	0	38.883	0
@6599__19871932	038	B	04/18/1987	08:00	28.8667	34.8328	0	198.5	0	SD	0	13.93	0	38.860	0
@6599__19871932	038	B	04/18/1987	08:00	28.8667	34.8328	0	248.0	0	SD	0	13.77	0	38.799	0
@6599__19871932	038	B	04/18/1987	08:00	28.8667	34.8328	0	297.6	0	SD	0	13.71	0	38.787	0
@6599__19871932	038	B	04/18/1987	08:00	28.8667	34.8328	0	396.7	0	SD	0	13.69	0	38.792	0
@6599__19871932	038	B	04/18/1987	08:00	28.8667	34.8328	0	495.8	0	SD	0	13.62	0	38.729	0
@6599__19871932	038	B	04/18/1987	08:00	28.8667	34.8328	0	594.8	0	SD	0	13.65	0	38.763	0
@6599__19871932	038	B	04/18/1987	08:00	28.8667	34.8328	0	792.7	0	SD	0	13.53	0	38.712	0
@6599__19871932	038	B	04/18/1987	08:00	28.8667	34.8328	0	990.4	0	SD	0	13.53	0	38.708	0
@6599__19871932	039	B	04/18/1987	09:00	28.8667	35.0000	0	0.0	0	SD	0	15.27	0	38.944	0
@6599__19871932	039	B	04/18/1987	09:00	28.8667	35.0000	0	9.9	0	SD	0	15.25	0	38.961	0
@6599__19871932	039	B	04/18/1987	09:00	28.8667	35.0000	0	19.9	0	SD	0	15.24	0	38.968	0
@6599__19871932	039	B	04/18/1987	09:00	28.8667	35.0000	0	29.8	0	SD	0	15.22	0	38.958	0
@6599__19871932	039	B	04/18/1987	09:00	28.8667	35.0000	0	49.6	0	SD	0	14.99	0	38.936	0
@6599__19871932	039	B	04/18/1987	09:00	28.8667	35.0000	0	74.4	0	SD	0	14.59	0	38.941	0
@6599__19871932	039	B	04/18/1987	09:00	28.8667	35.0000	0	99.3	0	SD	0	14.41	0
@6599__19871932	039	B	04/18/1987	09:00	28.8667	35.0000	0	148.9	0	SD	0	14.31	0	38.936	0
@6599__19871932	039	B	04/18/1987	09:00	28.8667	35.0000	0	198.5	0	SD	0	14.33	0	38.958	0
@6599__19871932	039	B	04/18/1987	09:00	28.8667	35.0000	0	248.0	0	SD	0	14.18	0	38.886	0
@6599__19871932	039	B	04/18/1987	09:00	28.8667	35.0000	0	297.6	0	SD	0	14.09	0	38.869	0
@6599__19871932	039	B	04/18/1987	09:00	28.8667	35.0000	0	396.7	0	SD	0	13.80	0	38.847	0
@6599__19871932	039	B	04/18/1987	09:00	28.8667	35.0000	0	495.8	0	SD	0	13.99	0	38.851	0
@6599__19871932	039	B	04/18/1987	09:00	28.8667	35.0000	0	594.8	0	SD	0	13.95	0	38.851	0
@6599__19871932	039	B	04/18/1987	09:00	28.8667	35.0000	0	792.7	0	SD	0	13.74	0	38.752	0
@6599__19871932	039	B	04/18/1987	09:00	28.8667	35.0000	0	990.4	0	SD	0	13.62	0	38.730	0
@6599__19871932	040	B	04/19/1987	02:00	28.0333	35.0000	0	0.0	0	SD	0	15.60	0	38.992	0
@6599__19871932	040	B	04/19/1987	02:00	28.0333	35.0000	0	9.9	0	SD	0	15.59	0	38.999	0
@6599__19871932	040	B	04/19/1987	02:00	28.0333	35.0000	0	19.9	0	SD	0	15.60	0	39.010	0
@6599__19871932	040	B	04/19/1987	02:00	28.0333	35.0000	0	29.8	0	SD	0	15.56	0	39.022	0
@6599__19871932	040	B	04/19/1987	02:00	28.0333	35.0000	0	49.6	0	SD	0	15.16	0	39.004	0
@6599__19871932	040	B	04/19/1987	02:00	28.0333	35.0000	0	74.4	0	SD	0	15.12	0	39.037	0
@6599__19871932	040	B	04/19/1987	02:00	28.0333	35.0000	0	99.3	0	SD	0	15.12	0	39.026	0
@6599__19871932	040	B	04/19/1987	02:00	28.0333	35.0000	0	148.9	0	SD	0	15.08	0
@6599__19871932	040	B	04/19/1987	02:00	28.0333	35.0000	0	198.5	0	SD	0	14.63	0	38.922	0
@6599__19871932	040	B	04/19/1987	02:00	28.0333	35.0000	0	248.0	0	SD	0	14.58	0	38.927	0
@6599__19871932	040	B	04/19/1987	02:00	28.0333	35.0000	0	297.6	0	SD	0	14.48	0	38.977	0
@6599__19871932	040	B	04/19/1987	02:00	28.0333	35.0000	0	396.7	0	SD	0	13.88	0	38.814	0
@6599__19871932	040	B	04/19/1987	02:00	28.0333	35.0000	0	495.8	0	SD	0	13.72	0	38.769	0
@6599__19871932	040	B	04/19/1987	02:00	28.0333	35.0000	0	594.8	0	SD	0	13.68	0	38.740	0
@6599__19871932	040	B	04/19/1987	02:00	28.0333	35.0000	0	792.7	0	SD	0	13.59	0	38.712	0
@6599__19871932	040	B	04/19/1987	02:00	28.0333	35.0000	0	990.4	0	SD	0	13.54	0	38.697	0
@6599__19871932	041	B	04/19/1987	03:00	28.0333	34.8328	0	0.0	0	SD	0	15.20	0	38.967	0
@6599__19871932	041	B	04/19/1987	03:00	28.0333	34.8328	0	9.9	0	SD	0	15.20	0	38.989	0
@6599__19871932	041	B	04/19/1987	03:00	28.0333	34.8328	0	19.9	0	SD	0	15.21	0	38.974	0
@6599__19871932	041	B	04/19/1987	03:00	28.0333	34.8328	0	29.8	0	SD	0	15.21	0	38.969	0
@6599__19871932	041	B	04/19/1987	03:00	28.0333	34.8328	0	49.6	0	SD	0	15.20	0	38.971	0
@6599__19871932	041	B	04/19/1987	03:00	28.0333	34.8328	0	74.4	0	SD	0	15.11	0	38.967	0
@6599__19871932	041	B	04/19/1987	03:00	28.0333	34.8328	0	99.3	0	SD	0	14.54	0	38.902	0
@6599__19871932	041	B	04/19/1987	03:00	28.0333	34.8328	0	148.9	0	SD	0	14.29	0	38.931	0
@6599__19871932	041	B	04/19/1987	03:00	28.0333	34.8328	0	198.5	0	SD	0	14.15	0	38.887	0
@6599__19871932	041	B	04/19/1987	03:00	28.0333	34.8328	0	248.0	0	SD	0	14.11	0	38.909	0
@6599__19871932	041	B	04/19/1987	03:00	28.0333	34.8328	0	297.6	0	SD	0	13.94	0	38.859	0
@6599__19871932	041	B	04/19/1987	03:00	28.0333	34.8328	0	396.7	0	SD	0	13.93	0	38.852	0
@6599__19871932	041	B	04/19/1987	03:00	28.0333	34.8328	0	495.8	0	SD	0	13.76	0	38.808	0
@6599__19871932	041	B	04/19/1987	03:00	28.0333	34.8328	0	594.8	0	SD	0	13.80	0	38.813	0
@6599__19871932	041	B	04/19/1987	03:00	28.0333	34.8328	0	792.7	0	SD	0	13.70	0	38.768	0
@6599__19871932	041	B	04/19/1987	03:00	28.0333	34.8328	0	990.4	0	SD	0	13.59	0	38.708	0
@6599__19871932	042	B	04/19/1987	05:00	28.2333	34.8328	0	0.0	0	SD	0	15.17	0	38.989	0
@6599__19871932	042	B	04/19/1987	05:00	28.2333	34.8328	0	9.9	0	SD	0	15.19	0	39.000	0
@6599__19871932	042	B	04/19/1987	05:00	28.2333	34.8328	0	19.9	0	SD	0	15.19	0	38.969	0
@6599__19871932	042	B	04/19/1987	05:00	28.2333	34.8328	0	29.8	0	SD	0	15.19	0	38.991	0
@6599__19871932	042	B	04/19/1987	05:00	28.2333	34.8328	0	49.6	0	SD	0	15.19	0	38.982	0
@6599__19871932	042	B	04/19/1987	05:00	28.2333	34.8328	0	74.4	0	SD	0	15.16	0	38.966	0
@6599__19871932	042	B	04/19/1987	05:00	28.2333	34.8328	0	99.3	0	SD	0	14.57	0	38.924	0
@6599__19871932	042	B	04/19/1987	05:00	28.2333	34.8328	0	148.9	0	SD	0	14.50	0	38.940	0
@6599__19871932	042	B	04/19/1987	05:00	28.2333	34.8328	0	198.5	0	SD	0	14.30	0	38.925	0
@6599__19871932	042	B	04/19/1987	05:00	28.2333	34.8328	0	248.0	0	SD	0	14.14	0	38.903	0
@6599__19871932	042	B	04/19/1987	05:00	28.2333	34.8328	0	297.6	0	SD	0	14.06	0	38.875	0
@6599__19871932	042	B	04/19/1987	05:00	28.2333	34.8328	0	396.7	0	SD	0	13.92	0	38.836	0
@6599__19871932	042	B	04/19/1987	05:00	28.2333	34.8328	0	495.8	0	SD	0	13.90	0	38.841	0
@6599__19871932	042	B	04/19/1987	05:00	28.2333	34.8328	0	594.8	0	SD	0	13.83	0	38.807	0
@6599__19871932	042	B	04/19/1987	05:00	28.2333	34.8328	0	792.7	0	SD	0	13.72	0	38.774	0
@6599__19871932	042	B	04/19/1987	05:00	28.2333	34.8328	0	990.4	0	SD	0	13.59	0	38.708	0
@6599__19871932	043	B	04/19/1987	06:00	28.4500	34.8328	0	0.0	0	SD	0	15.09	0	38.941	0
@6599__19871932	043	B	04/19/1987	06:00	28.4500	34.8328	0	9.9	0	SD	0	15.09	0	38.937	0
@6599__19871932	043	B	04/19/1987	06:00	28.4500	34.8328	0	19.9	0	SD	0	15.08	0	38.970	0
@6599__19871932	043	B	04/19/1987	06:00	28.4500	34.8328	0	29.8	0	SD	0	15.06	0	38.950	0
@6599__19871932	043	B	04/19/1987	06:00	28.4500	34.8328	0	49.6	0	SD	0	15.02	0	38.930	0
@6599__19871932	043	B	04/19/1987	06:00	28.4500	34.8328	0	74.4	0	SD	0	14.69	0	38.841	0
@6599__19871932	043	B	04/19/1987	06:00	28.4500	34.8328	0	99.3	0	SD	0	14.33	0	38.838	0
@6599__19871932	043	B	04/19/1987	06:00	28.4500	34.8328	0	148.9	0	SD	0	14.22	0	38.926	0
@6599__19871932	043	B	04/19/1987	06:00	28.4500	34.8328	0	198.5	0	SD	0	14.08	0	38.871	0
@6599__19871932	043	B	04/19/1987	06:00	28.4500	34.8328	0	248.0	0	SD	0	13.99	0	38.826	0
@6599__19871932	043	B	04/19/1987	06:00	28.4500	34.8328	0	297.6	0	SD	0	13.87	0	38.815	0
@6599__19871932	043	B	04/19/1987	06:00	28.4500	34.8328	0	396.7	0	SD	0	13.86	0	38.836	0
@6599__19871932	043	B	04/19/1987	06:00	28.4500	34.8328	0	495.8	0	SD	0	13.73	0	38.785	0
@6599__19871932	043	B	04/19/1987	06:00	28.4500	34.8328	0	594.8	0	SD	0	13.82	0	38.818	0
@6599__19871932	043	B	04/19/1987	06:00	28.4500	34.8328	0	792.7	0	SD	0	13.58	0	38.751	0
@6599__19871932	043	B	04/19/1987	06:00	28.4500	34.8328	0	990.4	0	SD	0	13.56	0	38.702	0
@6599__19871932	044	B	04/19/1987	08:00	28.6667	34.8328	0	0.0	0	SD	0	15.11	0	38.973	0
@6599__19871932	044	B	04/19/1987	08:00	28.6667	34.8328	0	9.9	0	SD	0	15.11	0	38.969	0
@6599__19871932	044	B	04/19/1987	08:00	28.6667	34.8328	0	19.9	0	SD	0	15.06	0	38.954	0
@6599__19871932	044	B	04/19/1987	08:00	28.6667	34.8328	0	29.8	0	SD	0	15.03	0	38.956	0
@6599__19871932	044	B	04/19/1987	08:00	28.6667	34.8328	0	49.6	0	SD	0	14.94	0	38.953	0
@6599__19871932	044	B	04/19/1987	08:00	28.6667	34.8328	0	74.4	0	SD	0	14.76	0	38.911	0
@6599__19871932	044	B	04/19/1987	08:00	28.6667	34.8328	0	99.3	0	SD	0	14.47	0	38.996	0
@6599__19871932	044	B	04/19/1987	08:00	28.6667	34.8328	0	148.9	0	SD	0	14.42	0	38.991	0
@6599__19871932	044	B	04/19/1987	08:00	28.6667	34.8328	0	198.5	0	SD	0	14.26	0	38.942	0
@6599__19871932	044	B	04/19/1987	08:00	28.6667	34.8328	0	248.0	0	SD	0	14.14	0	38.931	0
@6599__19871932	044	B	04/19/1987	08:00	28.6667	34.8328	0	297.6	0	SD	0	14.08	0	38.881	0
@6599__19871932	044	B	04/19/1987	08:00	28.6667	34.8328	0	396.7	0	SD	0	13.83	0	38.814	0
@6599__19871932	044	B	04/19/1987	08:00	28.6667	34.8328	0	495.8	0	SD	0	13.96	0	38.857	0
@6599__19871932	044	B	04/19/1987	08:00	28.6667	34.8328	0	594.8	0	SD	0	13.93	0	38.873	0
@6599__19871932	044	B	04/19/1987	08:00	28.6667	34.8328	0	792.7	0	SD	0	13.80	0	38.807	0
@6599__19871932	044	B	04/19/1987	08:00	28.6667	34.8328	0	990.4	0	SD	0	13.64	0	38.764	0
@6599__19871932	045	B	04/19/1987	10:00	28.6667	35.0000	0	0.0	0	SD	0	15.26	0	38.928	0
@6599__19871932	045	B	04/19/1987	10:00	28.6667	35.0000	0	9.9	0	SD	0	15.15	0	38.952	0
@6599__19871932	045	B	04/19/1987	10:00	28.6667	35.0000	0	19.9	0	SD	0	15.09	0	38.959	0
@6599__19871932	045	B	04/19/1987	10:00	28.6667	35.0000	0	29.8	0	SD	0	14.99	0	38.945	0
@6599__19871932	045	B	04/19/1987	10:00	28.6667	35.0000	0	49.6	0	SD	0	14.57	0	38.892	0
@6599__19871932	045	B	04/19/1987	10:00	28.6667	35.0000	0	74.4	0	SD	0	14.38	0	38.876	0
@6599__19871932	045	B	04/19/1987	10:00	28.6667	35.0000	0	99.3	0	SD	0	14.23	0	38.855	0
@6599__19871932	045	B	04/19/1987	10:00	28.6667	35.0000	0	148.9	0	SD	0	14.09	0	38.883	0
@6599__19871932	045	B	04/19/1987	10:00	28.6667	35.0000	0	198.5	0	SD	0	14.11	0	38.904	0
@6599__19871932	045	B	04/19/1987	10:00	28.6667	35.0000	0	248.0	0	SD	0	14.05	0	38.881	0
@6599__19871932	045	B	04/19/1987	10:00	28.6667	35.0000	0	297.6	0	SD	0	14.02	0	38.864	0
@6599__19871932	045	B	04/19/1987	10:00	28.6667	35.0000	0	396.7	0	SD	0	14.01	0	38.858	0
@6599__19871932	045	B	04/19/1987	10:00	28.6667	35.0000	0	495.8	0	SD	0	13.97	0	38.846	0
@6599__19871932	045	B	04/19/1987	10:00	28.6667	35.0000	0	594.8	0	SD	0	13.88	0	38.835	0
@6599__19871932	045	B	04/19/1987	10:00	28.6667	35.0000	0	792.7	0	SD	0	13.83	0	38.801	0
@6599__19871932	045	B	04/19/1987	10:00	28.6667	35.0000	0	990.4	0	SD	0	13.63	0	38.747	0
@6599__19871932	046	B	04/19/1987	16:00	28.2500	35.0000	0	0.0	0	SD	0	15.36	0	38.964	0
@6599__19871932	046	B	04/19/1987	16:00	28.2500	35.0000	0	9.9	0	SD	0	15.35	0	38.970	0
@6599__19871932	046	B	04/19/1987	16:00	28.2500	35.0000	0	19.9	0	SD	0	15.15	0	38.975	0
@6599__19871932	046	B	04/19/1987	16:00	28.2500	35.0000	0	29.8	0	SD	0	15.06	0	38.950	0
@6599__19871932	046	B	04/19/1987	16:00	28.2500	35.0000	0	49.6	0	SD	0	14.89	0	38.927	0
@6599__19871932	046	B	04/19/1987	16:00	28.2500	35.0000	0	74.4	0	SD	0	14.61	0	38.891	0
@6599__19871932	046	B	04/19/1987	16:00	28.2500	35.0000	0	99.3	0	SD	0	14.28	0	38.882	0
@6599__19871932	046	B	04/19/1987	16:00	28.2500	35.0000	0	148.9	0	SD	0	14.13	0	38.905	0
@6599__19871932	046	B	04/19/1987	16:00	28.2500	35.0000	0	198.5	0	SD	0	13.99	0	38.877	0
@6599__19871932	046	B	04/19/1987	16:00	28.2500	35.0000	0	248.0	0	SD	0	13.93	0	38.837	0
@6599__19871932	046	B	04/19/1987	16:00	28.2500	35.0000	0	297.6	0	SD	0	13.85	0	38.837	0
@6599__19871932	046	B	04/19/1987	16:00	28.2500	35.0000	0	396.7	0	SD	0	13.81	0	38.808	0
@6599__19871932	046	B	04/19/1987	16:00	28.2500	35.0000	0	495.8	0	SD	0	13.79	0	38.813	0
@6599__19871932	046	B	04/19/1987	16:00	28.2500	35.0000	0	594.8	0	SD	0	13.69	0	38.785	0
@6599__19871932	046	B	04/19/1987	16:00	28.2500	35.0000	0	792.7	0	SD	0	13.58	0	38.751	0
@6599__19871932	046	B	04/19/1987	16:00	28.2500	35.0000	0	990.4	0	SD	0	13.55	0	38.714	0
@6599__19871932	047	B	04/19/1987	18:00	28.5000	35.0000	0	0.0	0	SD	0	15.30	0	38.949	0
@6599__19871932	047	B	04/19/1987	18:00	28.5000	35.0000	0	9.9	0	SD	0	15.32	0	38.949	0
@6599__19871932	047	B	04/19/1987	18:00	28.5000	35.0000	0	19.9	0	SD	0	15.31	0	38.956	0
@6599__19871932	047	B	04/19/1987	18:00	28.5000	35.0000	0	29.8	0	SD	0	15.11	0	38.905	0
@6599__19871932	047	B	04/19/1987	18:00	28.5000	35.0000	0	49.6	0	SD	0	15.02	0	38.957	0
@6599__19871932	047	B	04/19/1987	18:00	28.5000	35.0000	0	74.4	0	SD	0	14.85	0	38.921	0
@6599__19871932	047	B	04/19/1987	18:00	28.5000	35.0000	0	99.3	0	SD	0	14.45	0	38.908	0
@6599__19871932	047	B	04/19/1987	18:00	28.5000	35.0000	0	148.9	0	SD	0	14.22	0	38.898	0
@6599__19871932	047	B	04/19/1987	18:00	28.5000	35.0000	0	198.5	0	SD	0	14.11	0	38.904	0
@6599__19871932	047	B	04/19/1987	18:00	28.5000	35.0000	0	248.0	0	SD	0	14.03	0	38.876	0
@6599__19871932	047	B	04/19/1987	18:00	28.5000	35.0000	0	297.6	0	SD	0	13.97	0	38.853	0
@6599__19871932	047	B	04/19/1987	18:00	28.5000	35.0000	0	396.7	0	SD	0	13.97	0	38.836	0
@6599__19871932	047	B	04/19/1987	18:00	28.5000	35.0000	0	495.8	0	SD	0	14.06	0	38.895	0
@6599__19871932	047	B	04/19/1987	18:00	28.5000	35.0000	0	594.8	0	SD	0	14.03	0	38.856	0
@6599__19871932	047	B	04/19/1987	18:00	28.5000	35.0000	0	792.7	0	SD	0	13.71	0	38.785	0
@6599__19871932	047	B	04/19/1987	18:00	28.5000	35.0000	0	990.4	0	SD	0	13.59	0	38.736	0
@6599__19871932	048	B	04/19/1987	20:00	28.5000	35.0000	0	0.0	0	SD	0	15.23	0	38.934	0
@6599__19871932	048	B	04/19/1987	20:00	28.5000	35.0000	0	9.9	0	SD	0	15.23	0	38.956	0
@6599__19871932	048	B	04/19/1987	20:00	28.5000	35.0000	0	19.9	0	SD	0	15.12	0	38.926	0
@6599__19871932	048	B	04/19/1987	20:00	28.5000	35.0000	0	29.8	0	SD	0	15.10	0
@6599__19871932	048	B	04/19/1987	20:00	28.5000	35.0000	0	49.6	0	SD	0	14.93	0	38.882	0
@6599__19871932	048	B	04/19/1987	20:00	28.5000	35.0000	0	74.4	0	SD	0	14.58	0	38.842	0
@6599__19871932	048	B	04/19/1987	20:00	28.5000	35.0000	0	99.3	0	SD	0	14.42	0	38.903	0
@6599__19871932	048	B	04/19/1987	20:00	28.5000	35.0000	0	148.9	0	SD	0	14.36	0	38.892	0
@6599__19871932	048	B	04/19/1987	20:00	28.5000	35.0000	0	198.5	0	SD	0	14.24	0	38.881	0
@6599__19871932	048	B	04/19/1987	20:00	28.5000	35.0000	0	248.0	0	SD	0	14.11	0	38.853	0
@6599__19871932	048	B	04/19/1987	20:00	28.5000	35.0000	0	297.6	0	SD	0	14.06	0	38.903	0
@6599__19871932	048	B	04/19/1987	20:00	28.5000	35.0000	0	396.7	0	SD	0	13.97	0	38.863	0
@6599__19871932	048	B	04/19/1987	20:00	28.5000	35.0000	0	495.8	0	SD	0	14.05	0	38.879	0
@6599__19871932	048	B	04/19/1987	20:00	28.5000	35.0000	0	594.8	0	SD	0	13.98	0	38.845	0
@6599__19871932	048	B	04/19/1987	20:00	28.5000	35.0000	0	792.7	0	SD	0	13.80	0	38.779	0
@6599__19871932	048	B	04/19/1987	20:00	28.5000	35.0000	0	990.4	0	SD	0	13.60	0	38.725	0
@6599__19871932	049	B	04/19/1987	23:00	28.5000	35.0000	0	0.0	0	SD	0	15.17	0	38.907	0	6.01	0
@6599__19871932	049	B	04/19/1987	23:00	28.5000	35.0000	0	9.9	0	SD	0	15.16	0	38.914	0	6.05	0
@6599__19871932	049	B	04/19/1987	23:00	28.5000	35.0000	0	19.9	0	SD	0	15.12	0	38.953	0	6.15	0
@6599__19871932	049	B	04/19/1987	23:00	28.5000	35.0000	0	29.8	0	SD	0	15.09	0	38.955	0	5.82	0
@6599__19871932	049	B	04/19/1987	23:00	28.5000	35.0000	0	49.6	0	SD	0	14.98	0	38.920	0	5.82	0
@6599__19871932	049	B	04/19/1987	23:00	28.5000	35.0000	0	74.4	0	SD	0	14.49	0	38.903	0	5.06	0
@6599__19871932	049	B	04/19/1987	23:00	28.5000	35.0000	0	99.3	0	SD	0	14.41	0	38.887	0	5.07	0
@6599__19871932	049	B	04/19/1987	23:00	28.5000	35.0000	0	148.9	0	SD	0	14.24	0	38.876	0	4.75	0
@6599__19871932	049	B	04/19/1987	23:00	28.5000	35.0000	0	198.5	0	SD	0	14.04	0	38.804	0	4.52	0
@6599__19871932	049	B	04/19/1987	23:00	28.5000	35.0000	0	248.0	0	SD	0	14.02	0	38.859	0	4.72	0
@6599__19871932	049	B	04/19/1987	23:00	28.5000	35.0000	0	297.6	0	SD	0	14.05	0	38.914	0	4.56	0
@6599__19871932	049	B	04/19/1987	23:00	28.5000	35.0000	0	396.7	0	SD	0	13.93	0	38.852	0	4.50	0
@6599__19871932	049	B	04/19/1987	23:00	28.5000	35.0000	0	495.8	0	SD	0	14.05	0	38.879	0	4.66	0
@6599__19871932	049	B	04/19/1987	23:00	28.5000	35.0000	0	594.8	0	SD	0	14.08	0	38.884	0	4.62	0
@6599__19871932	049	B	04/19/1987	23:00	28.5000	35.0000	0	792.7	0	SD	0	14.01	0	38.845	0	4.56	0
@6599__19871932	049	B	04/19/1987	23:00	28.5000	35.0000	0	990.4	0	SD	0	13.64	0	38.764	0	4.06	0
@6599__19871932	050	B	04/20/1987	03:00	28.5333	34.9669	0	0.0	0	SD	0	15.09	0	38.941	0
@6599__19871932	050	B	04/20/1987	03:00	28.5333	34.9669	0	9.9	0	SD	0	15.09	0	38.937	0
@6599__19871932	050	B	04/20/1987	03:00	28.5333	34.9669	0	19.9	0	SD	0	15.10	0	38.948	0
@6599__19871932	050	B	04/20/1987	03:00	28.5333	34.9669	0	29.8	0	SD	0	15.10	0	38.944	0
@6599__19871932	050	B	04/20/1987	03:00	28.5333	34.9669	0	49.6	0	SD	0	15.03	0	38.919	0
@6599__19871932	050	B	04/20/1987	03:00	28.5333	34.9669	0	74.4	0	SD	0	14.63	0	38.924	0
@6599__19871932	050	B	04/20/1987	03:00	28.5333	34.9669	0	99.3	0	SD	0	14.18	0	38.872	0
@6599__19871932	050	B	04/20/1987	03:00	28.5333	34.9669	0	148.9	0	SD	0	14.09	0	38.855	0
@6599__19871932	050	B	04/20/1987	03:00	28.5333	34.9669	0	198.5	0	SD	0	14.04	0	38.860	0
@6599__19871932	050	B	04/20/1987	03:00	28.5333	34.9669	0	248.0	0	SD	0	13.93	0	38.837	0
@6599__19871932	050	B	04/20/1987	03:00	28.5333	34.9669	0	297.6	0	SD	0	13.94	0	38.831	0
@6599__19871932	050	B	04/20/1987	03:00	28.5333	34.9669	0	396.7	0	SD	0	13.82	0	38.825	0
@6599__19871932	050	B	04/20/1987	03:00	28.5333	34.9669	0	495.8	0	SD	0	13.93	0	38.863	0
@6599__19871932	050	B	04/20/1987	03:00	28.5333	34.9669	0	594.8	0	SD	0	13.96	0	38.868	0
@6599__19871932	050	B	04/20/1987	03:00	28.5333	34.9669	0	792.7	0	SD	0	13.88	0	38.829	0
@6599__19871932	050	B	04/20/1987	03:00	28.5333	34.9669	0	990.4	0	SD	0	13.70	0	38.736	0
@6599__19871932	051	B	04/20/1987	05:00	28.5000	35.0000	0	0.0	0	SD	0	15.29	0	38.987	0	5.79	0
@6599__19871932	051	B	04/20/1987	05:00	28.5000	35.0000	0	9.9	0	SD	0	15.29	0	38.982	0	5.76	0
@6599__19871932	051	B	04/20/1987	05:00	28.5000	35.0000	0	19.9	0	SD	0	15.29	0	38.978	0	5.90	0
@6599__19871932	051	B	04/20/1987	05:00	28.5000	35.0000	0	29.8	0	SD	0	15.26	0	38.968	0	5.79	0
@6599__19871932	051	B	04/20/1987	05:00	28.5000	35.0000	0	49.6	0	SD	0	15.24	0	38.954	0	5.66	0
@6599__19871932	051	B	04/20/1987	05:00	28.5000	35.0000	0	74.4	0	SD	0	14.95	0	38.958	0	5.53	0
@6599__19871932	051	B	04/20/1987	05:00	28.5000	35.0000	0	99.3	0	SD	0	14.33	0	38.865	0
@6599__19871932	051	B	04/20/1987	05:00	28.5000	35.0000	0	148.9	0	SD	0	14.23	0	38.887	0
@6599__19871932	051	B	04/20/1987	05:00	28.5000	35.0000	0	198.5	0	SD	0	14.11	0	38.904	0	4.50	0
@6599__19871932	051	B	04/20/1987	05:00	28.5000	35.0000	0	248.0	0	SD	0	14.15	0	38.920	0	4.61	0
@6599__19871932	051	B	04/20/1987	05:00	28.5000	35.0000	0	297.6	0	SD	0	14.08	0	38.881	0	4.56	0
@6599__19871932	051	B	04/20/1987	05:00	28.5000	35.0000	0	396.7	0	SD	0	13.96	0	38.875	0	4.38	0
@6599__19871932	051	B	04/20/1987	05:00	28.5000	35.0000	0	495.8	0	SD	0	13.93	0			4.37	0
@6599__19871932	051	B	04/20/1987	05:00	28.5000	35.0000	0	594.8	0	SD	0	13.93	0	38.873	0	4.37	0
@6599__19871932	051	B	04/20/1987	05:00	28.5000	35.0000	0	792.7	0	SD	0	13.85	0	38.835	0	4.28	0
@6599__19871932	051	B	04/20/1987	05:00	28.5000	35.0000	0	990.4	0	SD	0	13.66	0	38.742	0	4.05	0
@6599__19871932	052	B	04/20/1987	20:00	28.4500	35.0000	0	0.0	0	SD	0	15.90	0	38.991	0
@6599__19871932	052	B	04/20/1987	20:00	28.4500	35.0000	0	9.9	0	SD	0	15.42	0	38.932	0
@6599__19871932	052	B	04/20/1987	20:00	28.4500	35.0000	0	19.9	0	SD	0	15.23	0	38.952	0
@6599__19871932	052	B	04/20/1987	20:00	28.4500	35.0000	0	29.8	0	SD	0	15.15	0	38.916	0
@6599__19871932	052	B	04/20/1987	20:00	28.4500	35.0000	0	49.6	0	SD	0	14.95	0	38.888	0
@6599__19871932	052	B	04/20/1987	20:00	28.4500	35.0000	0	74.4	0	SD	0	14.31	0	38.860	0
@6599__19871932	052	B	04/20/1987	20:00	28.4500	35.0000	0	99.3	0	SD	0	14.27	0	38.866	0
@6599__19871932	052	B	04/20/1987	20:00	28.4500	35.0000	0	148.9	0	SD	0	14.24	0	38.932	0
@6599__19871932	052	B	04/20/1987	20:00	28.4500	35.0000	0	198.5	0	SD	0	14.14	0	38.926	0
@6599__19871932	052	B	04/20/1987	20:00	28.4500	35.0000	0	248.0	0	SD	0	14.11	0	38.881	0
@6599__19871932	052	B	04/20/1987	20:00	28.4500	35.0000	0	297.6	0	SD	0	14.05	0	38.886	0
@6599__19871932	052	B	04/20/1987	20:00	28.4500	35.0000	0	396.7	0	SD	0	13.91	0
@6599__19871932	052	B	04/20/1987	20:00	28.4500	35.0000	0	495.8	0	SD	0	13.88	0	38.852	0
@6599__19871932	052	B	04/20/1987	20:00	28.4500	35.0000	0	594.8	0	SD	0	13.93	0	38.846	0
@6599__19871932	052	B	04/20/1987	20:00	28.4500	35.0000	0	792.7	0	SD	0	13.70	0	38.768	0
@6599__19871932	052	B	04/20/1987	20:00	28.4500	35.0000	0	990.4	0	SD	0	13.61	0	38.714	0
@6599__19871932	053	B	04/20/1987	23:00	28.4500	35.0000	0	0.0	0	SD	0	15.95	0	38.975	0	5.86	0
@6599__19871932	053	B	04/20/1987	23:00	28.4500	35.0000	0	9.9	0	SD	0	15.34	0	38.927	0	5.84	0
@6599__19871932	053	B	04/20/1987	23:00	28.4500	35.0000	0	19.9	0	SD	0	15.22	0	38.936	0	5.94	0
@6599__19871932	053	B	04/20/1987	23:00	28.4500	35.0000	0	29.8	0	SD	0	15.10	0	38.944	0	5.87	0
@6599__19871932	053	B	04/20/1987	23:00	28.4500	35.0000	0	49.6	0	SD	0	15.05	0	38.952	0	5.70	0
@6599__19871932	053	B	04/20/1987	23:00	28.4500	35.0000	0	74.4	0	SD	0	14.81	0	38.883	0	5.19	0
@6599__19871932	053	B	04/20/1987	23:00	28.4500	35.0000	0	99.3	0	SD	0	14.33	0	38.865	0	5.00	0
@6599__19871932	053	B	04/20/1987	23:00	28.4500	35.0000	0	148.9	0	SD	0	14.22	0	38.898	0	4.87	0
@6599__19871932	053	B	04/20/1987	23:00	28.4500	35.0000	0	198.5	0	SD	0	14.14	0	38.898	0	4.60	0
@6599__19871932	053	B	04/20/1987	23:00	28.4500	35.0000	0	248.0	0	SD	0	14.11	0	38.936	0	4.66	0
@6599__19871932	053	B	04/20/1987	23:00	28.4500	35.0000	0	297.6	0	SD	0	14.07	0	38.892	0	4.58	0
@6599__19871932	053	B	04/20/1987	23:00	28.4500	35.0000	0	396.7	0	SD	0	13.93	0	38.852	0	4.45	0
@6599__19871932	053	B	04/20/1987	23:00	28.4500	35.0000	0	495.8	0	SD	0	13.91	0	38.830	0	4.42	0
@6599__19871932	053	B	04/20/1987	23:00	28.4500	35.0000	0	594.8	0	SD	0	13.83	0	38.835	0	4.32	0
@6599__19871932	053	B	04/20/1987	23:00	28.4500	35.0000	0	792.7	0	SD	0	13.81	0	38.824	0	4.31	0
@6599__19871932	053	B	04/20/1987	23:00	28.4500	35.0000	0	990.4	0	SD	0	13.63	0	38.747	0	4.15	0
@6599__19871932	054	B	04/22/1987	05:00	28.5000	35.0000	0	0.0	0	SD	0	16.12	0	38.934	0	5.93	0
@6599__19871932	054	B	04/22/1987	05:00	28.5000	35.0000	0	9.9	0	SD	0	15.89	0	38.864	0	5.88	0
@6599__19871932	054	B	04/22/1987	05:00	28.5000	35.0000	0	19.9	0	SD	0	15.26	0	38.864	0	6.19	0
@6599__19871932	054	B	04/22/1987	05:00	28.5000	35.0000	0	29.8	0	SD	0	15.20	0	38.899	0	6.32	0
@6599__19871932	054	B	04/22/1987	05:00	28.5000	35.0000	0	49.6	0	SD	0	14.95	0	38.860	0	5.66	0
@6599__19871932	054	B	04/22/1987	05:00	28.5000	35.0000	0	74.4	0	SD	0	14.60	0	38.847	0	5.14	0
@6599__19871932	054	B	04/22/1987	05:00	28.5000	35.0000	0	99.3	0	SD	0	14.36	0	38.860	0	4.70	0
@6599__19871932	054	B	04/22/1987	05:00	28.5000	35.0000	0	148.9	0	SD	0	14.27	0	38.898	0	4.59	0
@6599__19871932	054	B	04/22/1987	05:00	28.5000	35.0000	0	198.5	0	SD	0	14.22	0	38.931	0	4.52	0
@6599__19871932	054	B	04/22/1987	05:00	28.5000	35.0000	0	248.0	0	SD	0	14.15	0	38.892	0	4.52	0
@6599__19871932	054	B	04/22/1987	05:00	28.5000	35.0000	0	297.6	0	SD	0	14.09	0	38.869	0
@6599__19871932	054	B	04/22/1987	05:00	28.5000	35.0000	0	396.7	0	SD	0	13.96	0	38.847	0	4.42	0
@6599__19871932	054	B	04/22/1987	05:00	28.5000	35.0000	0	495.8	0	SD	0	13.92	0	38.818	0	4.37	0
@6599__19871932	054	B	04/22/1987	05:00	28.5000	35.0000	0	594.8	0	SD	0	13.90	0	38.796	0	4.20	0
@6599__19871932	054	B	04/22/1987	05:00	28.5000	35.0000	0	792.7	0	SD	0	13.74	0	38.779	0	4.13	0
@6599__19871932	054	B	04/22/1987	05:00	28.5000	35.0000	0	990.4	0	SD	0	13.62	0	38.730	0	3.99	0
@6599__19871932	054	B	04/22/1987	05:00	28.5000	35.0000	0	1187.9	0	SD	0	13.59	0	38.705	0
@6599__19871932	054	B	04/22/1987	05:00	28.5000	35.0000	0	1483.8	0	SD	0	13.60	0	38.706	0
@6599__19871932	055	B	04/22/1987	08:00	28.4833	34.9669	0	0.0	0	SD	0	16.49	0	38.920	0
@6599__19871932	055	B	04/22/1987	08:00	28.4833	34.9669	0	9.9	0	SD	0	15.99	0	38.900	0
@6599__19871932	055	B	04/22/1987	08:00	28.4833	34.9669	0	19.9	0	SD	0	15.29	0	38.897	0
@6599__19871932	055	B	04/22/1987	08:00	28.4833	34.9669	0	29.8	0	SD	0	15.22	0	38.904	0
@6599__19871932	055	B	04/22/1987	08:00	28.4833	34.9669	0	49.6	0	SD	0	14.89	0	38.927	0
@6599__19871932	055	B	04/22/1987	08:00	28.4833	34.9669	0	74.4	0	SD	0	14.51	0	38.853	0
@6599__19871932	055	B	04/22/1987	08:00	28.4833	34.9669	0	99.3	0	SD	0	14.27	0	38.838	0
@6599__19871932	055	B	04/22/1987	08:00	28.4833	34.9669	0	148.9	0	SD	0	14.23	0	38.887	0
@6599__19871932	055	B	04/22/1987	08:00	28.4833	34.9669	0	198.5	0	SD	0	14.17	0	38.892	0
@6599__19871932	055	B	04/22/1987	08:00	28.4833	34.9669	0	248.0	0	SD	0	14.08	0	38.876	0
@6599__19871932	055	B	04/22/1987	08:00	28.4833	34.9669	0	297.6	0	SD	0	13.97	0	38.853	0
@6599__19871932	055	B	04/22/1987	08:00	28.4833	34.9669	0	396.7	0	SD	0	13.97	0	38.836	0
@6599__19871932	055	B	04/22/1987	08:00	28.4833	34.9669	0	495.8	0	SD	0	13.85	0	38.802	0
@6599__19871932	055	B	04/22/1987	08:00	28.4833	34.9669	0	594.8	0	SD	0	13.88	0	38.835	0
@6599__19871932	055	B	04/22/1987	08:00	28.4833	34.9669	0	792.7	0	SD	0	13.73	0	38.763	0
@6599__19871932	055	B	04/22/1987	08:00	28.4833	34.9669	0	990.4	0	SD	0	13.60	0	38.725	0
@6599__19871932	056	B	04/22/1987	11:00	28.4667	34.9828	0	0.0	0	SD	0	16.85	0	38.959	0	5.56	0
@6599__19871932	056	B	04/22/1987	11:00	28.4667	34.9828	0	9.9	0	SD	0	15.64	0	38.955	0	4.52	0
@6599__19871932	056	B	04/22/1987	11:00	28.4667	34.9828	0	19.9	0	SD	0	15.29	0	38.951	0	5.63	0
@6599__19871932	056	B	04/22/1987	11:00	28.4667	34.9828	0	29.8	0	SD	0	15.21	0	38.942	0	5.57	0
@6599__19871932	056	B	04/22/1987	11:00	28.4667	34.9828	0	49.6	0	SD	0	15.10	0	38.962	0	5.28	0
@6599__19871932	056	B	04/22/1987	11:00	28.4667	34.9828	0	74.4	0	SD	0	14.79	0	38.905	0	4.65	0
@6599__19871932	056	B	04/22/1987	11:00	28.4667	34.9828	0	99.3	0	SD	0	14.28	0	38.855	0	4.69	0
@6599__19871932	056	B	04/22/1987	11:00	28.4667	34.9828	0	148.9	0	SD	0	14.24	0	38.904	0	4.33	0
@6599__19871932	056	B	04/22/1987	11:00	28.4667	34.9828	0	198.5	0	SD	0	14.13	0	38.909	0	4.38	0
@6599__19871932	056	B	04/22/1987	11:00	28.4667	34.9828	0	248.0	0	SD	0	14.01	0	38.870	0	4.51	0
@6599__19871932	056	B	04/22/1987	11:00	28.4667	34.9828	0	297.6	0	SD	0	14.04	0	38.870	0	4.30	0
@6599__19871932	056	B	04/22/1987	11:00	28.4667	34.9828	0	396.7	0	SD	0	13.85	0	38.819	0	4.19	0
@6599__19871932	056	B	04/22/1987	11:00	28.4667	34.9828	0	495.8	0	SD	0	13.75	0	38.791	0	4.16	0
@6599__19871932	056	B	04/22/1987	11:00	28.4667	34.9828	0	594.8	0	SD	0	13.71	0	38.790	0	4.18	0
@6599__19871932	056	B	04/22/1987	11:00	28.4667	34.9828	0	792.7	0	SD	0	13.66	0	38.746	0	4.08	0
@6599__19871932	056	B	04/22/1987	11:00	28.4667	34.9828	0	990.4	0	SD	0	13.61	0	38.714	0
@6599__19871933	001	B	09/25/1987	07:00	25.0000	34.0669	0	0.0	0	SD	0	25.23	0	39.308	0	5.49	0
@6599__19871933	001	B	09/25/1987	07:00	25.0000	34.0669	0	9.9	0	SD	0	25.23	0	39.315	0	5.25	0
@6599__19871933	001	B	09/25/1987	07:00	25.0000	34.0669	0	19.9	0	SD	0	25.23	0	39.301	0	5.13	0
@6599__19871933	001	B	09/25/1987	07:00	25.0000	34.0669	0	29.8	0	SD	0	21.17	0	38.684	0	5.56	0
@6599__19871933	001	B	09/25/1987	07:00	25.0000	34.0669	0	49.6	0	SD	0	17.48	0	38.753	0	5.96	0
@6599__19871933	001	B	09/25/1987	07:00	25.0000	34.0669	0	74.5	0	SD	0	15.89	0	38.803	0	5.49	0
@6599__19871933	001	B	09/25/1987	07:00	25.0000	34.0669	0	99.3	0	SD	0	15.95	0	38.931	0	5.43	0
@6599__19871933	001	B	09/25/1987	07:00	25.0000	34.0669	0	148.9	0	SD	0	15.47	0	38.991	0	5.00	0
@6599__19871933	001	B	09/25/1987	07:00	25.0000	34.0669	0	198.5	0	SD	0	15.15	0	38.999	0	4.88	0
@6599__19871933	001	B	09/25/1987	07:00	25.0000	34.0669	0	248.1	0	SD	0	14.99	0	38.937	0	4.77	0
@6599__19871933	001	B	09/25/1987	07:00	25.0000	34.0669	0	297.6	0	SD	0	14.75	0	38.942	0	4.76	0
@6599__19871933	001	B	09/25/1987	07:00	25.0000	34.0669	0	396.8	0	SD	0	14.48	0	38.909	0	4.67	0
@6599__19871933	001	B	09/25/1987	07:00	25.0000	34.0669	0	495.8	0	SD	0	14.30	0	38.862	0	4.68	0
@6599__19871933	001	B	09/25/1987	07:00	25.0000	34.0669	0	594.9	0	SD	0	14.17	0	38.829	0	4.56	0
@6599__19871933	001	B	09/25/1987	07:00	25.0000	34.0669	0	792.8	0	SD	0	13.98	0	38.768	0	4.41	0
@6599__19871933	001	B	09/25/1987	07:00	25.0000	34.0669	0	990.5	0	SD	0	13.83	0	38.705	0	4.26	0
@6599__19871933	001	B	09/25/1987	07:00	25.0000	34.0669	0	992.5	0	SD	0	13.82	0	38.716	0
@6599__19871934	001	B	10/01/1987	13:00	25.3333	34.6669	0	0.0	0	SD	0	25.83	0	39.227	0	5.05	0	8.19	0	0.103	0
@6599__19871934	001	B	10/01/1987	13:00	25.3333	34.6669	0	9.9	0	SD	0	25.28	0	39.201	0	4.97	0	8.19	0	0.074	0
@6599__19871934	001	B	10/01/1987	13:00	25.3333	34.6669	0	19.9	0	SD	0	24.83	0	39.155	0	5.00	0
@6599__19871934	001	B	10/01/1987	13:00	25.3333	34.6669	0	29.8	0	SD	0	22.83	0	39.047	0	5.21	0	8.18	0	0.074	0
@6599__19871934	001	B	10/01/1987	13:00	25.3333	34.6669	0	49.6	0	SD	0	17.98	0	38.819	0	6.02	0	8.31	0	0.074	0
@6599__19871934	001	B	10/01/1987	13:00	25.3333	34.6669	0	74.4	0	SD	0	16.41	0	38.932	0	5.74	0
@6599__19871934	001	B	10/01/1987	13:00	25.3333	34.6669	0	99.3	0	SD	0	16.17	0	38.987	0	5.40	0	8.24	0	0.074	0
@6599__19871934	001	B	10/01/1987	13:00	25.3333	34.6669	0	148.9	0	SD	0	15.77	0	38.990	0	5.07	0
@6599__19871934	001	B	10/01/1987	13:00	25.3333	34.6669	0	198.5	0	SD	0	15.43	0	38.985	0	4.98	0	8.26	0	0.090	0
@6599__19871934	001	B	10/01/1987	13:00	25.3333	34.6669	0	248.1	0	SD	0	15.12	0	38.954	0	4.83	0
@6599__19871934	001	B	10/01/1987	13:00	25.3333	34.6669	0	297.6	0	SD	0	14.89	0	39.046	0	4.86	0
@6599__19871934	001	B	10/01/1987	13:00	25.3333	34.6669	0	396.7	0	SD	0	14.55	0	39.010	0	4.67	0
@6599__19871934	001	B	10/01/1987	13:00	25.3333	34.6669	0	495.8	0	SD	0	14.34	0	38.961	0	4.70	0	8.25	0	0.226	0
@6599__19871934	001	B	10/01/1987	13:00	25.3333	34.6669	0	594.8	0	SD	0	14.21	0	38.907	0	4.59	0
@6599__19871934	001	B	10/01/1987	13:00	25.3333	34.6669	0	792.7	0	SD	0	14.01	0	38.838	0	4.45	0	8.24	0	0.226	0
@6599__19871934	001	B	10/01/1987	13:00	25.3333	34.6669	0	990.4	0	SD	0	13.89	0	38.815	0	4.26	0	8.21	0	0.316	0
@6599__19871934	001	B	10/01/1987	13:00	25.3333	34.6669	0	1084.3	0	SD	0	13.85	0	38.769	0
@6599__19871934	002	B	10/01/1987	18:00	25.3333	34.0000	0	0.0	0	SD	0	25.80	0	39.151	0
@6599__19871934	002	B	10/01/1987	18:00	25.3333	34.0000	0	9.9	0	SD	0	25.30	0	39.154	0	5.14	0
@6599__19871934	002	B	10/01/1987	18:00	25.3333	34.0000	0	19.9	0	SD	0	24.33	0	39.155	0	5.12	0
@6599__19871934	002	B	10/01/1987	18:00	25.3333	34.0000	0	29.8	0	SD	0	22.28	0	38.995	0	5.17	0
@6599__19871934	002	B	10/01/1987	18:00	25.3333	34.0000	0	49.6	0	SD	0	17.02	0	38.673	0	5.95	0
@6599__19871934	002	B	10/01/1987	18:00	25.3333	34.0000	0	74.5	0	SD	0	16.25	0	38.917	0	5.36	0
@6599__19871934	002	B	10/01/1987	18:00	25.3333	34.0000	0	99.3	0	SD	0	15.72	0	38.918	0	5.37	0
@6599__19871934	002	B	10/01/1987	18:00	25.3333	34.0000	0	148.9	0	SD	0	15.60	0	39.018	0	5.07	0
@6599__19871934	002	B	10/01/1987	18:00	25.3333	34.0000	0	198.5	0	SD	0	15.32	0	39.059	0	5.13	0
@6599__19871934	002	B	10/01/1987	18:00	25.3333	34.0000	0	248.1	0	SD	0	15.22	0	39.062	0	5.11	0
@6599__19871934	002	B	10/01/1987	18:00	25.3333	34.0000	0	297.6	0	SD	0	15.15	0	39.039	0	5.11	0
@6599__19871934	002	B	10/01/1987	18:00	25.3333	34.0000	0	396.8	0	SD	0	14.82	0	38.938	0	4.97	0
@6599__19871934	002	B	10/01/1987	18:00	25.3333	34.0000	0	495.8	0	SD	0	14.63	0	38.986	0
@6599__19871934	002	B	10/01/1987	18:00	25.3333	34.0000	0	594.9	0	SD	0	14.47	0	38.947	0	4.83	0
@6599__19871934	002	B	10/01/1987	18:00	25.3333	34.0000	0	792.8	0	SD	0	14.18	0	38.837	0	4.56	0
@6599__19871934	002	B	10/01/1987	18:00	25.3333	34.0000	0	990.5	0	SD	0	14.03	0	38.832	0	4.33	0
@6599__19871934	002	B	10/01/1987	18:00	25.3333	34.0000	0	1188.0	0	SD	0	13.83	0	38.719	0	4.18	0
@6599__19871934	002	B	10/01/1987	18:00	25.3333	34.0000	0	1484.0	0	SD	0	13.72	0	38.705	0	4.17	0
@6599__19871934	002	B	10/01/1987	18:00	25.3333	34.0000	0	1940.9	0	SD	0	13.72	0	38.722	0
@6599__19871934	003	B	10/01/1987	22:00	25.3333	33.3328	0	0.0	0	SD	0	25.27	0	38.949	0	4.81	0	8.19	0	0.074	0
@6599__19871934	003	B	10/01/1987	22:00	25.3333	33.3328	0	9.9	0	SD	0	25.09	0	38.969	0
@6599__19871934	003	B	10/01/1987	22:00	25.3333	33.3328	0	19.9	0	SD	0	25.03	0	39.089	0	5.66	0
@6599__19871934	003	B	10/01/1987	22:00	25.3333	33.3328	0	29.8	0	SD	0	19.78	0	37.912	0	5.66	0	8.21	0	0.045	0
@6599__19871934	003	B	10/01/1987	22:00	25.3333	33.3328	0	49.6	0	SD	0	17.46	0	38.273	0	5.79	0	8.24	0	0.045	0
@6599__19871934	003	B	10/01/1987	22:00	25.3333	33.3328	0	74.5	0	SD	0	16.09	0	38.406	0	5.14	0
@6599__19871934	003	B	10/01/1987	22:00	25.3333	33.3328	0	99.3	0	SD	0	15.69	0	38.732	0
@6599__19871934	003	B	10/01/1987	22:00	25.3333	33.3328	0	148.9	0	SD	0	15.33	0	38.923	0
@6599__19871934	003	B	10/01/1987	22:00	25.3333	33.3328	0	198.5	0	SD	0	14.96	0	38.971	0	4.56	0	8.25	0	0.090	0
@6599__19871934	003	B	10/01/1987	22:00	25.3333	33.3328	0	248.1	0	SD	0	14.78	0	39.020	0	4.50	0
@6599__19871934	003	B	10/01/1987	22:00	25.3333	33.3328	0	297.7	0	SD	0	14.65	0	38.976	0	4.54	0
@6599__19871934	003	B	10/01/1987	22:00	25.3333	33.3328	0	396.8	0	SD	0	14.46	0	38.893	0	4.49	0
@6599__19871934	003	B	10/01/1987	22:00	25.3333	33.3328	0	495.9	0	SD	0	14.31	0	38.857	0	4.35	0	8.21	0	0.119	0
@6599__19871934	003	B	10/01/1987	22:00	25.3333	33.3328	0	594.9	0	SD	0	14.17	0	38.841	0	4.23	0
@6599__19871934	003	B	10/01/1987	22:00	25.3333	33.3328	0	792.8	0	SD	0	13.95	0	38.767	0	4.07	0	8.21	0	0.149	0
@6599__19871934	003	B	10/01/1987	22:00	25.3333	33.3328	0	990.5	0	SD	0	13.81	0	38.754	0	4.04	0	8.19	0	0.226	0
@6599__19871934	003	B	10/01/1987	22:00	25.3333	33.3328	0	1188.1	0	SD	0	13.72	0	38.685	0	4.04	0
@6599__19871934	003	B	10/01/1987	22:00	25.3333	33.3328	0	1484.0	0	SD	0	13.70	0	38.668	0	4.06	0	8.18	0	0.239	0
@6599__19871934	003	B	10/01/1987	22:00	25.3333	33.3328	0	1976.4	0	SD	0	13.72	0	38.645	0
@6599__19871934	004	B	10/02/1987	04:00	25.3333	32.6669	0	0.0	0	SD	0	26.03	0	39.092	0	4.96	0
@6599__19871934	004	B	10/02/1987	04:00	25.3333	32.6669	0	9.9	0	SD	0	26.04	0	39.076	0	4.83	0
@6599__19871934	004	B	10/02/1987	04:00	25.3333	32.6669	0	19.9	0	SD	0	26.03	0	39.085	0	5.05	0
@6599__19871934	004	B	10/02/1987	04:00	25.3333	32.6669	0	29.8	0	SD	0	25.58	0	38.982	0	5.61	0
@6599__19871934	004	B	10/02/1987	04:00	25.3333	32.6669	0	49.6	0	SD	0	18.27	0	38.150	0	5.64	0
@6599__19871934	004	B	10/02/1987	04:00	25.3333	32.6669	0	74.5	0	SD	0	16.09	0	38.406	0	5.51	0
@6599__19871934	004	B	10/02/1987	04:00	25.3333	32.6669	0	99.3	0	SD	0	15.69	0	38.732	0	5.05	0
@6599__19871934	004	B	10/02/1987	04:00	25.3333	32.6669	0	148.9	0	SD	0	15.33	0	38.923	0	4.88	0
@6599__19871934	004	B	10/02/1987	04:00	25.3333	32.6669	0	198.5	0	SD	0	14.96	0	38.971	0	4.86	0
@6599__19871934	004	B	10/02/1987	04:00	25.3333	32.6669	0	248.1	0	SD	0	14.78	0	39.020	0	4.77	0
@6599__19871934	004	B	10/02/1987	04:00	25.3333	32.6669	0	297.7	0	SD	0	14.65	0	38.976	0	4.67	0
@6599__19871934	004	B	10/02/1987	04:00	25.3333	32.6669	0	396.8	0	SD	0	14.46	0	38.893	0	3.96	0
@6599__19871934	004	B	10/02/1987	04:00	25.3333	32.6669	0	495.9	0	SD	0	14.31	0	38.857	0	4.42	0
@6599__19871934	004	B	10/02/1987	04:00	25.3333	32.6669	0	594.9	0	SD	0	14.17	0	38.841	0	4.51	0
@6599__19871934	004	B	10/02/1987	04:00	25.3333	32.6669	0	792.9	0	SD	0	13.95	0	38.767	0	4.38	0
@6599__19871934	004	B	10/02/1987	04:00	25.3333	32.6669	0	990.6	0	SD	0	13.81	0	38.754	0	4.07	0
@6599__19871934	004	B	10/02/1987	04:00	25.3333	32.6669	0	1188.1	0	SD	0	13.72	0	38.685	0	3.85	0
@6599__19871934	004	B	10/02/1987	04:00	25.3333	32.6669	0	1484.1	0	SD	0	13.70	0	38.668	0	4.32	0
@6599__19871934	004	B	10/02/1987	04:00	25.3333	32.6669	0	1976.5	0	SD	0	13.72	0	38.645	0	4.68	0
@6599__19871934	005	B	10/02/1987	08:00	25.3333	32.1669	0	0.0	0	SD	0	25.97	0	39.102	0	4.82	0			0.119	0
@6599__19871934	005	B	10/02/1987	08:00	25.3333	32.1669	0	9.9	0	SD	0	25.92	0	39.099	0	5.21	0	8.14	0	0.136	0
@6599__19871934	005	B	10/02/1987	08:00	25.3333	32.1669	0	19.9	0	SD	0	25.63	0	39.095	0	5.01	0
@6599__19871934	005	B	10/02/1987	08:00	25.3333	32.1669	0	29.8	0	SD	0	20.68	0	38.173	0	5.58	0	8.19	0	0.136	0
@6599__19871934	005	B	10/02/1987	08:00	25.3333	32.1669	0	49.6	0	SD	0	18.19	0	38.573	0	6.05	0	8.21	0	0.136	0
@6599__19871934	005	B	10/02/1987	08:00	25.3333	32.1669	0	74.5	0	SD	0	16.84	0	38.665	0	5.63	0
@6599__19871934	005	B	10/02/1987	08:00	25.3333	32.1669	0	99.3	0	SD	0	16.36	0	38.858	0	5.55	0	8.24	0	0.165	0
@6599__19871934	005	B	10/02/1987	08:00	25.3333	32.1669	0	148.9	0	SD	0	16.04	0	38.896	0	5.21	0
@6599__19871934	005	B	10/02/1987	08:00	25.3333	32.1669	0	198.5	0	SD	0	15.85	0	38.961	0	5.15	0	8.26	0	0.181	0
@6599__19871934	005	B	10/02/1987	08:00	25.3333	32.1669	0	248.1	0	SD	0	15.61	0	39.009	0	4.93	0
@6599__19871934	005	B	10/02/1987	08:00	25.3333	32.1669	0	297.7	0	SD	0	15.23	0	39.015	0
@6599__19871934	005	B	10/02/1987	08:00	25.3333	32.1669	0	396.8	0	SD	0	14.71	0	38.915	0	4.62	0
@6599__19871934	005	B	10/02/1987	08:00	25.3333	32.1669	0	495.9	0	SD	0	14.37	0	38.886	0	4.47	0	8.26	0	0.284	0
@6599__19871934	005	B	10/02/1987	08:00	25.3333	32.1669	0	594.9	0	SD	0	14.16	0	38.829	0	4.32	0
@6599__19871934	005	B	10/02/1987	08:00	25.3333	32.1669	0	792.9	0	SD	0	13.94	0	38.774	0	4.25	0	8.19	0	0.300	0
@6599__19871934	005	B	10/02/1987	08:00	25.3333	32.1669	0	990.6	0	SD	0	13.79	0	38.729	0	4.17	0	8.22	0	0.407	0
@6599__19871934	005	B	10/02/1987	08:00	25.3333	32.1669	0	1188.2	0	SD	0	13.72	0	38.702	0	4.13	0
@6599__19871934	005	B	10/02/1987	08:00	25.3333	32.1669	0	1484.2	0	SD	0	13.70	0	38.668	0	4.11	0	8.12	0	0.391	0
@6599__19871934	005	B	10/02/1987	08:00	25.3333	32.1669	0	1976.6	0	SD	0	13.70	0	38.660	0	4.26	0	8.19	0	0.362	0
@6599__19871934	006	B	10/02/1987	19:00	26.1667	32.0000	0	0.0	0	SD	0	26.18	0	39.069	0
@6599__19871934	006	B	10/02/1987	19:00	26.1667	32.0000	0	9.9	0	SD	0	26.19	0	39.053	0
@6599__19871934	006	B	10/02/1987	19:00	26.1667	32.0000	0	19.9	0	SD	0	25.99	0	39.042	0
@6599__19871934	006	B	10/02/1987	19:00	26.1667	32.0000	0	29.8	0	SD	0	25.64	0	39.063	0
@6599__19871934	006	B	10/02/1987	19:00	26.1667	32.0000	0	49.6	0	SD	0	18.91	0	38.383	0
@6599__19871934	006	B	10/02/1987	19:00	26.1667	32.0000	0	74.5	0	SD	0	16.93	0	38.600	0
@6599__19871934	006	B	10/02/1987	19:00	26.1667	32.0000	0	99.3	0	SD	0	16.19	0	38.643	0
@6599__19871934	006	B	10/02/1987	19:00	26.1667	32.0000	0	148.9	0	SD	0	15.88	0	38.932	0
@6599__19871934	006	B	10/02/1987	19:00	26.1667	32.0000	0	198.5	0	SD	0	15.59	0	38.999	0
@6599__19871934	006	B	10/02/1987	19:00	26.1667	32.0000	0	248.1	0	SD	0	15.25	0	38.990	0
@6599__19871934	006	B	10/02/1987	19:00	26.1667	32.0000	0	297.7	0	SD	0	14.84	0	38.991	0
@6599__19871934	006	B	10/02/1987	19:00	26.1667	32.0000	0	396.8	0	SD	0	14.40	0	38.861	0
@6599__19871934	006	B	10/02/1987	19:00	26.1667	32.0000	0	495.9	0	SD	0	14.14	0	38.837	0
@6599__19871934	006	B	10/02/1987	19:00	26.1667	32.0000	0	595.0	0	SD	0	13.97	0	38.793	0
@6599__19871934	006	B	10/02/1987	19:00	26.1667	32.0000	0	792.9	0	SD	0	13.79	0	38.722	0
@6599__19871934	006	B	10/02/1987	19:00	26.1667	32.0000	0	990.6	0	SD	0	13.66	0	38.659	0
@6599__19871934	006	B	10/02/1987	19:00	26.1667	32.0000	0	1188.2	0	SD	0	13.68	0	38.680	0
@6599__19871934	006	B	10/02/1987	19:00	26.1667	32.0000	0	1484.2	0	SD	0	13.67	0	38.646	0
@6599__19871934	006	B	10/02/1987	19:00	26.1667	32.0000	0	1976.6	0	SD	0	13.70	0	38.645	0
@6599__19871934	007	B	10/03/1987	00:00	26.1667	32.6669	0	0.0	0	SD	0	25.72	0	39.193	0	4.85	0	8.16	0	0.181	0
@6599__19871934	007	B	10/03/1987	00:00	26.1667	32.6669	0	9.9	0	SD	0	25.74	0	39.188	0	5.29	0	8.15	0	0.136	0
@6599__19871934	007	B	10/03/1987	00:00	26.1667	32.6669	0	19.9	0	SD	0	25.73	0	39.163	0	5.03	0
@6599__19871934	007	B	10/03/1987	00:00	26.1667	32.6669	0	29.8	0	SD	0	25.31	0	39.133	0	5.56	0	8.15	0	0.119	0
@6599__19871934	007	B	10/03/1987	00:00	26.1667	32.6669	0	49.6	0	SD	0	19.35	0	38.279	0	6.01	0	8.21	0	0.119	0
@6599__19871934	007	B	10/03/1987	00:00	26.1667	32.6669	0	74.5	0	SD	0	17.23	0	38.473	0	5.58	0
@6599__19871934	007	B	10/03/1987	00:00	26.1667	32.6669	0	99.3	0	SD	0	16.42	0	38.556	0	5.57	0	8.24	0	0.149	0
@6599__19871934	007	B	10/03/1987	00:00	26.1667	32.6669	0	148.9	0	SD	0	15.86	0	38.842	0	5.16	0
@6599__19871934	007	B	10/03/1987	00:00	26.1667	32.6669	0	198.5	0	SD	0	15.56	0	38.949	0	5.19	0	8.27	0	0.210	0
@6599__19871934	007	B	10/03/1987	00:00	26.1667	32.6669	0	248.1	0	SD	0	15.22	0	38.987	0	4.95	0
@6599__19871934	007	B	10/03/1987	00:00	26.1667	32.6669	0	297.7	0	SD	0	14.89	0	38.950	0	4.86	0
@6599__19871934	007	B	10/03/1987	00:00	26.1667	32.6669	0	396.8	0	SD	0	14.41	0	38.860	0	4.57	0
@6599__19871934	007	B	10/03/1987	00:00	26.1667	32.6669	0	495.9	0	SD	0	14.20	0	38.817	0	4.43	0	8.18	0	0.226	0
@6599__19871934	007	B	10/03/1987	00:00	26.1667	32.6669	0	594.9	0	SD	0	14.05	0	38.759	0	4.30	0
@6599__19871934	007	B	10/03/1987	00:00	26.1667	32.6669	0	792.9	0	SD	0	13.86	0	38.727	0	4.26	0	8.19	0	0.329	0
@6599__19871934	007	B	10/03/1987	00:00	26.1667	32.6669	0	990.6	0	SD	0	13.80	0	38.705	0	4.20	0	8.22	0	0.345	0
@6599__19871934	007	B	10/03/1987	00:00	26.1667	32.6669	0	1188.1	0	SD	0	13.72	0	38.702	0	4.13	0
@6599__19871934	007	B	10/03/1987	00:00	26.1667	32.6669	0	1484.1	0	SD	0	13.71	0	38.635	0	4.09	0	8.23	0	0.375	0
@6599__19871934	007	B	10/03/1987	00:00	26.1667	32.6669	0	1976.5	0	SD	0	13.72	0	38.656	0	4.23	0	8.21	0	0.375	0
@6599__19871934	008	B	10/03/1987	07:00	26.1667	33.3328	0	0.0	0	SD	0	25.39	0	39.341	0
@6599__19871934	008	B	10/03/1987	07:00	26.1667	33.3328	0	9.9	0	SD	0	25.40	0	39.363	0	5.28	0
@6599__19871934	008	B	10/03/1987	07:00	26.1667	33.3328	0	19.9	0	SD	0	25.40	0	39.341	0	4.99	0
@6599__19871934	008	B	10/03/1987	07:00	26.1667	33.3328	0	29.8	0	SD	0	22.52	0	38.768	0	5.22	0
@6599__19871934	008	B	10/03/1987	07:00	26.1667	33.3328	0	49.6	0	SD	0	16.99	0	38.457	0	6.04	0
@6599__19871934	008	B	10/03/1987	07:00	26.1667	33.3328	0	74.5	0	SD	0	15.85	0	38.704	0	5.45	0
@6599__19871934	008	B	10/03/1987	07:00	26.1667	33.3328	0	99.3	0	SD	0	15.84	0	38.943	0	5.33	0
@6599__19871934	008	B	10/03/1987	07:00	26.1667	33.3328	0	148.9	0	SD	0	15.17	0	38.950	0	4.58	0
@6599__19871934	008	B	10/03/1987	07:00	26.1667	33.3328	0	198.5	0	SD	0	14.83	0	38.950	0	4.92	0
@6599__19871934	008	B	10/03/1987	07:00	26.1667	33.3328	0	248.1	0	SD	0	14.77	0	38.986	0	4.79	0
@6599__19871934	008	B	10/03/1987	07:00	26.1667	33.3328	0	297.7	0	SD	0	14.69	0	38.955	0	4.82	0
@6599__19871934	008	B	10/03/1987	07:00	26.1667	33.3328	0	396.8	0	SD	0	14.51	0	38.901	0	4.66	0
@6599__19871934	008	B	10/03/1987	07:00	26.1667	33.3328	0	495.9	0	SD	0	14.29	0	38.870	0
@6599__19871934	008	B	10/03/1987	07:00	26.1667	33.3328	0	594.9	0	SD	0	14.14	0	38.819	0	4.47	0
@6599__19871934	008	B	10/03/1987	07:00	26.1667	33.3328	0	792.8	0	SD	0	13.99	0	38.751	0	4.32	0
@6599__19871934	008	B	10/03/1987	07:00	26.1667	33.3328	0	990.5	0	SD	0	13.79	0	38.714	0	4.20	0
@6599__19871934	008	B	10/03/1987	07:00	26.1667	33.3328	0	1188.1	0	SD	0	13.72	0	38.702	0
@6599__19871934	008	B	10/03/1987	07:00	26.1667	33.3328	0	1484.0	0	SD	0	13.71	0	38.661	0	4.13	0
@6599__19871934	008	B	10/03/1987	07:00	26.1667	33.3328	0	1976.4	0	SD	0	13.70	0	38.645	0	4.35	0
@6599__19871934	009	B	10/03/1987	12:00	26.1667	34.0000	0	0.0	0	SD	0	25.27	0	39.175	0	4.92	0	8.11	0	0.226	0
@6599__19871934	009	B	10/03/1987	12:00	26.1667	34.0000	0	9.9	0	SD	0	25.27	0	39.192	0	4.75	0	8.16	0	0.000	0
@6599__19871934	009	B	10/03/1987	12:00	26.1667	34.0000	0	19.9	0	SD	0	25.17	0	39.158	0	4.76	0
@6599__19871934	009	B	10/03/1987	12:00	26.1667	34.0000	0	29.8	0	SD	0	24.76	0	39.134	0	4.78	0	8.15	0	0.029	0
@6599__19871934	009	B	10/03/1987	12:00	26.1667	34.0000	0	49.6	0	SD	0	20.01	0	38.397	0	5.71	0	8.18	0	0.000	0
@6599__19871934	009	B	10/03/1987	12:00	26.1667	34.0000	0	74.5	0	SD	0	17.02	0	38.415	0	5.74	0
@6599__19871934	009	B	10/03/1987	12:00	26.1667	34.0000	0	99.3	0	SD	0	16.05	0	38.581	0	5.62	0	8.22	0	0.029	0
@6599__19871934	009	B	10/03/1987	12:00	26.1667	34.0000	0	148.9	0	SD	0	15.53	0	39.001	0	5.09	0
@6599__19871934	009	B	10/03/1987	12:00	26.1667	34.0000	0	198.5	0	SD	0	15.12	0	38.991	0			8.23	0	0.029	0
@6599__19871934	009	B	10/03/1987	12:00	26.1667	34.0000	0	248.1	0	SD	0	14.86	0	38.996	0	4.69	0
@6599__19871934	009	B	10/03/1987	12:00	26.1667	34.0000	0	297.6	0	SD	0	14.55	0	38.902	0	4.55	0
@6599__19871934	009	B	10/03/1987	12:00	26.1667	34.0000	0	396.8	0	SD	0	14.42	0	38.885	0	4.67	0
@6599__19871934	009	B	10/03/1987	12:00	26.1667	34.0000	0	495.8	0	SD	0	14.26	0	38.867	0	4.60	0	8.24	0	0.149	0
@6599__19871934	009	B	10/03/1987	12:00	26.1667	34.0000	0	594.9	0	SD	0	14.07	0	38.812	0	4.43	0
@6599__19871934	009	B	10/03/1987	12:00	26.1667	34.0000	0	792.8	0	SD	0	13.94	0	38.751	0	4.30	0	8.22	0	0.149	0
@6599__19871934	009	B	10/03/1987	12:00	26.1667	34.0000	0	990.5	0	SD	0	13.82	0	38.710	0	4.18	0	8.21	0	0.226	0
@6599__19871934	009	B	10/03/1987	12:00	26.1667	34.0000	0	1188.0	0	SD	0	13.72	0	38.702	0	4.12	0
@6599__19871934	009	B	10/03/1987	12:00	26.1667	34.0000	0	1484.0	0	SD	0	13.70	0	38.668	0	5.92	0	8.22	0	0.226	0
@6599__19871934	009	B	10/03/1987	12:00	26.1667	34.0000	0	1976.3	0	SD	0	13.72	0	38.656	0	4.23	0	8.19	0	0.226	0
@6599__19871934	010	B	10/03/1987	19:00	26.1667	34.6669	0	0.0	0	SD	0	24.57	0	39.290	0	4.76	0
@6599__19871934	010	B	10/03/1987	19:00	26.1667	34.6669	0	9.9	0	SD	0	24.58	0	39.292	0	5.09	0
@6599__19871934	010	B	10/03/1987	19:00	26.1667	34.6669	0	19.9	0	SD	0	24.60	0	39.293	0	4.88	0
@6599__19871934	010	B	10/03/1987	19:00	26.1667	34.6669	0	29.8	0	SD	0	24.55	0	39.308	0	4.94	0
@6599__19871934	010	B	10/03/1987	19:00	26.1667	34.6669	0	49.6	0	SD	0	23.68	0	39.226	0	5.03	0
@6599__19871934	010	B	10/03/1987	19:00	26.1667	34.6669	0	74.4	0	SD	0	23.20	0	39.260	0	4.81	0
@6599__19871934	010	B	10/03/1987	19:00	26.1667	34.6669	0	99.3	0	SD	0	18.21	0	38.710	0	5.68	0
@6599__19871934	010	B	10/03/1987	19:00	26.1667	34.6669	0	148.9	0	SD	0	16.21	0	39.000	0	5.20	0
@6599__19871934	010	B	10/03/1987	19:00	26.1667	34.6669	0	198.5	0	SD	0	15.72	0	39.044	0	5.02	0
@6599__19871934	010	B	10/03/1987	19:00	26.1667	34.6669	0	248.1	0	SD	0	15.41	0	39.073	0	4.88	0
@6599__19871934	010	B	10/03/1987	19:00	26.1667	34.6669	0	297.6	0	SD	0	15.06	0	39.026	0	4.96	0
@6599__19871934	010	B	10/03/1987	19:00	26.1667	34.6669	0	396.7	0	SD	0	14.71	0	38.949	0	4.92	0
@6599__19871934	010	B	10/03/1987	19:00	26.1667	34.6669	0	495.8	0	SD	0	14.54	0	38.908	0	4.75	0
@6599__19871934	010	B	10/03/1987	19:00	26.1667	34.6669	0	594.8	0	SD	0	14.46	0	38.883	0	4.86	0
@6599__19871934	010	B	10/03/1987	19:00	26.1667	34.6669	0	792.7	0	SD	0	14.23	0	38.798	0	4.67	0
@6599__19871934	010	B	10/03/1987	19:00	26.1667	34.6669	0	990.4	0	SD	0	14.05	0	38.763	0	4.42	0
@6599__19871934	010	B	10/03/1987	19:00	26.1667	34.6669	0	1187.9	0	SD	0	13.92	0	38.737	0	4.20	0
@6599__19871934	010	B	10/03/1987	19:00	26.1667	34.6669	0	1483.9	0	SD	0	13.72	0	38.679	0	4.08	0
@6599__19871934	010	B	10/03/1987	19:00	26.1667	34.6669	0	1976.2	0	SD	0	13.72	0	38.682	0	4.19	0
@6599__19871934	011	B	10/04/1987	07:00	27.0000	33.3328	0	0.0	0	SD	0	24.80	0	39.169	0
@6599__19871934	011	B	10/04/1987	07:00	27.0000	33.3328	0	9.9	0	SD	0	24.80	0	39.167	0	5.12	0	8.18	0	0.103	0
@6599__19871934	011	B	10/04/1987	07:00	27.0000	33.3328	0	19.9	0	SD	0	24.81	0	39.196	0	5.01	0
@6599__19871934	011	B	10/04/1987	07:00	27.0000	33.3328	0	29.8	0	SD	0	24.82	0	39.170	0	5.18	0	8.17	0	0.090	0
@6599__19871934	011	B	10/04/1987	07:00	27.0000	33.3328	0	49.6	0	SD	0	24.79	0	39.204	0	4.98	0	8.17	0	0.103	0
@6599__19871934	011	B	10/04/1987	07:00	27.0000	33.3328	0	74.5	0	SD	0	19.41	0	38.407	0	5.86	0
@6599__19871934	011	B	10/04/1987	07:00	27.0000	33.3328	0	99.3	0	SD	0	17.10	0	38.390	0			8.23	0	0.149	0
@6599__19871934	011	B	10/04/1987	07:00	27.0000	33.3328	0	148.9	0	SD	0	15.97	0	38.761	0	5.39	0
@6599__19871934	011	B	10/04/1987	07:00	27.0000	33.3328	0	198.5	0	SD	0	15.79	0	38.919	0	5.19	0	8.25	0	0.149	0
@6599__19871934	011	B	10/04/1987	07:00	27.0000	33.3328	0	248.1	0	SD	0	15.52	0	38.980	0	4.93	0
@6599__19871934	011	B	10/04/1987	07:00	27.0000	33.3328	0	297.7	0	SD	0	15.18	0	38.989	0	4.96	0
@6599__19871934	011	B	10/04/1987	07:00	27.0000	33.3328	0	396.8	0	SD	0	14.70	0	38.912	0	4.70	0
@6599__19871934	011	B	10/04/1987	07:00	27.0000	33.3328	0	495.9	0	SD	0	14.36	0	38.860	0	4.50	0	8.24	0	0.300	0
@6599__19871934	011	B	10/04/1987	07:00	27.0000	33.3328	0	594.9	0	SD	0	14.13	0	38.830	0	4.38	0
@6599__19871934	011	B	10/04/1987	07:00	27.0000	33.3328	0	792.8	0	SD	0	13.96	0	38.764	0	4.34	0	8.19	0	0.345	0
@6599__19871934	011	B	10/04/1987	07:00	27.0000	33.3328	0	990.5	0	SD	0	13.83	0	38.721	0
@6599__19871934	011	B	10/04/1987	07:00	27.0000	33.3328	0	1012.3	0	SD	0	13.80	0	38.741	0
@6599__19871934	012	B	10/04/1987	13:00	27.0000	32.6669	0	0.0	0	SD	0	25.74	0	39.160	0	4.91	0
@6599__19871934	012	B	10/04/1987	13:00	27.0000	32.6669	0	9.9	0	SD	0	25.74	0	39.177	0	4.67	0
@6599__19871934	012	B	10/04/1987	13:00	27.0000	32.6669	0	19.9	0	SD	0	25.74	0	39.154	0	5.04	0
@6599__19871934	012	B	10/04/1987	13:00	27.0000	32.6669	0	29.8	0	SD	0	25.35	0	39.166	0	5.57	0
@6599__19871934	012	B	10/04/1987	13:00	27.0000	32.6669	0	49.6	0	SD	0	20.81	0	38.442	0	6.12	0
@6599__19871934	012	B	10/04/1987	13:00	27.0000	32.6669	0	74.5	0	SD	0	17.37	0	38.534	0	5.71	0
@6599__19871934	012	B	10/04/1987	13:00	27.0000	32.6669	0	99.3	0	SD	0	16.28	0	38.691	0	5.48	0
@6599__19871934	012	B	10/04/1987	13:00	27.0000	32.6669	0	148.9	0	SD	0	15.76	0	38.921	0	5.05	0
@6599__19871934	012	B	10/04/1987	13:00	27.0000	32.6669	0	198.5	0	SD	0	15.44	0	38.992	0	4.95	0
@6599__19871934	012	B	10/04/1987	13:00	27.0000	32.6669	0	248.1	0	SD	0	15.04	0	38.985	0	4.62	0
@6599__19871934	012	B	10/04/1987	13:00	27.0000	32.6669	0	297.7	0	SD	0	14.77	0	38.937	0	4.62	0
@6599__19871934	012	B	10/04/1987	13:00	27.0000	32.6669	0	396.8	0	SD	0	14.33	0	38.869	0	4.36	0
@6599__19871934	012	B	10/04/1987	13:00	27.0000	32.6669	0	495.9	0	SD	0	14.12	0	38.801	0	4.29	0
@6599__19871934	012	B	10/04/1987	13:00	27.0000	32.6669	0	594.9	0	SD	0	13.98	0	38.776	0
@6599__19871934	012	B	10/04/1987	13:00	27.0000	32.6669	0	792.9	0	SD	0	13.83	0	38.751	0	4.09	0
@6599__19871934	012	B	10/04/1987	13:00	27.0000	32.6669	0	990.6	0	SD	0	13.72	0	38.717	0	4.12	0
@6599__19871934	012	B	10/04/1987	13:00	27.0000	32.6669	0	1188.1	0	SD	0	13.71	0	38.697	0	4.15	0
@6599__19871934	012	B	10/04/1987	13:00	27.0000	32.6669	0	1484.1	0	SD	0	13.70	0	38.642	0
@6599__19871934	012	B	10/04/1987	13:00	27.0000	32.6669	0	1976.5	0	SD	0	13.72	0	38.656	0	4.21	0
@6599__19871934	013	B	10/04/1987	18:00	27.0000	32.0000	0	0.0	0	SD	0	25.40	0	39.123	0	4.96	0	8.18	0	0.497	0
@6599__19871934	013	B	10/04/1987	18:00	27.0000	32.0000	0	9.9	0	SD	0	25.43	0	39.109	0	5.20	0	8.17	0	0.284	0
@6599__19871934	013	B	10/04/1987	18:00	27.0000	32.0000	0	19.9	0	SD	0	25.44	0	39.095	0	5.00	0
@6599__19871934	013	B	10/04/1987	18:00	27.0000	32.0000	0	29.8	0	SD	0	22.79	0	38.476	0	5.68	0	8.19	0	0.210	0
@6599__19871934	013	B	10/04/1987	18:00	27.0000	32.0000	0	49.6	0	SD	0	18.45	0	38.447	0	6.03	0	8.22	0	0.149	0
@6599__19871934	013	B	10/04/1987	18:00	27.0000	32.0000	0	74.5	0	SD	0	17.12	0	38.632	0	5.18	0
@6599__19871934	013	B	10/04/1987	18:00	27.0000	32.0000	0	99.3	0	SD	0	16.43	0	38.741	0	5.06	0	8.24	0	0.136	0
@6599__19871934	013	B	10/04/1987	18:00	27.0000	32.0000	0	148.9	0	SD	0	15.88	0	38.901	0
@6599__19871934	013	B	10/04/1987	18:00	27.0000	32.0000	0	198.5	0	SD	0	15.56	0	38.950	0	4.99	0	8.25	0	0.136	0
@6599__19871934	013	B	10/04/1987	18:00	27.0000	32.0000	0	248.1	0	SD	0	15.33	0	38.997	0	4.79	0
@6599__19871934	013	B	10/04/1987	18:00	27.0000	32.0000	0	297.7	0	SD	0	15.00	0	38.957	0	4.69	0
@6599__19871934	013	B	10/04/1987	18:00	27.0000	32.0000	0	396.8	0	SD	0	14.52	0	38.859	0	4.48	0
@6599__19871934	013	B	10/04/1987	18:00	27.0000	32.0000	0	495.9	0	SD	0	14.26	0	38.835	0	4.38	0	8.24	0	0.239	0
@6599__19871934	013	B	10/04/1987	18:00	27.0000	32.0000	0	595.0	0	SD	0	14.08	0	38.803	0	4.25	0
@6599__19871934	013	B	10/04/1987	18:00	27.0000	32.0000	0	792.9	0	SD	0	13.89	0	38.729	0	4.18	0	8.19	0	0.345	0
@6599__19871934	013	B	10/04/1987	18:00	27.0000	32.0000	0	990.6	0	SD	0	13.78	0	38.702	0	4.11	0
@6599__19871934	013	B	10/04/1987	18:00	27.0000	32.0000	0	1188.2	0	SD	0	13.72	0	38.676	0	4.07	0
@6599__19871934	013	B	10/04/1987	18:00	27.0000	32.0000	0	1484.2	0	SD	0	13.70	0	38.636	0	3.97	0	8.21	0	0.436	0
@6599__19871934	013	B	10/04/1987	18:00	27.0000	32.0000	0	1976.6	0	SD	0	13.72	0	38.631	0	4.18	0
@6599__19871934	014	B	10/04/1987	23:00	27.8333	32.0000	0	0.0	0	SD	0	25.99	0	39.069	0	4.91	0
@6599__19871934	014	B	10/04/1987	23:00	27.8333	32.0000	0	9.9	0	SD	0	26.00	0	39.073	0	4.74	0
@6599__19871934	014	B	10/04/1987	23:00	27.8333	32.0000	0	19.9	0	SD	0	26.00	0	39.049	0	5.50	0
@6599__19871934	014	B	10/04/1987	23:00	27.8333	32.0000	0	29.8	0	SD	0	25.99	0	39.058	0	6.08	0
@6599__19871934	014	B	10/04/1987	23:00	27.8333	32.0000	0	49.6	0	SD	0	23.03	0	38.601	0	5.62	0
@6599__19871934	014	B	10/04/1987	23:00	27.8333	32.0000	0	74.5	0	SD	0	17.80	0	38.156	0	5.38	0
@6599__19871934	014	B	10/04/1987	23:00	27.8333	32.0000	0	99.3	0	SD	0	16.70	0	38.460	0	5.23	0
@6599__19871934	014	B	10/04/1987	23:00	27.8333	32.0000	0	148.9	0	SD	0	15.96	0	38.792	0	4.99	0
@6599__19871934	014	B	10/04/1987	23:00	27.8333	32.0000	0	198.5	0	SD	0	15.65	0	38.943	0	4.71	0
@6599__19871934	014	B	10/04/1987	23:00	27.8333	32.0000	0	248.1	0	SD	0	15.30	0	38.952	0
@6599__19871934	014	B	10/04/1987	23:00	27.8333	32.0000	0	297.7	0	SD	0	14.94	0	38.915	0
@6599__19871934	014	B	10/04/1987	23:00	27.8333	32.0000	0	396.8	0	SD	0	14.42	0	38.834	0	4.29	0
@6599__19871934	014	B	10/04/1987	23:00	27.8333	32.0000	0	495.9	0	SD	0	14.17	0	38.782	0	4.21	0
@6599__19871934	014	B	10/04/1987	23:00	27.8333	32.0000	0	595.0	0	SD	0	13.98	0	38.771	0	4.02	0
@6599__19871934	014	B	10/04/1987	23:00	27.8333	32.0000	0	792.9	0	SD	0	13.84	0	38.736	0	4.43	0
@6599__19871934	014	B	10/04/1987	23:00	27.8333	32.0000	0	990.6	0	SD	0	13.77	0	38.681	0
@6599__19871934	014	B	10/04/1987	23:00	27.8333	32.0000	0	1188.2	0	SD	0	13.72	0	38.676	0
@6599__19871934	014	B	10/04/1987	23:00	27.8333	32.0000	0	1484.2	0	SD	0	13.71	0	38.621	0	3.80	0
@6599__19871934	014	B	10/04/1987	23:00	27.8333	32.0000	0	1976.6	0	SD	0	13.72	0	38.580	0
@6599__19871934	015	B	10/05/1987	04:00	27.8333	32.6669	0	0.0	0	SD	0	25.37	0	39.148	0
@6599__19871934	015	B	10/05/1987	04:00	27.8333	32.6669	0	9.9	0	SD	0	25.39	0	39.132	0	4.93	0	8.17	0	0.074	0
@6599__19871934	015	B	10/05/1987	04:00	27.8333	32.6669	0	19.9	0	SD	0	25.39	0	39.147	0	4.87	0
@6599__19871934	015	B	10/05/1987	04:00	27.8333	32.6669	0	29.8	0	SD	0	25.39	0	39.146	0	4.50	0	8.18	0	0.074	0
@6599__19871934	015	B	10/05/1987	04:00	27.8333	32.6669	0	49.6	0	SD	0	20.52	0	38.323	0	6.05	0	8.19	0	0.058	0
@6599__19871934	015	B	10/05/1987	04:00	27.8333	32.6669	0	74.5	0	SD	0	17.44	0	38.731	0	6.00	0
@6599__19871934	015	B	10/05/1987	04:00	27.8333	32.6669	0	99.3	0	SD	0	16.19	0	38.790	0	5.58	0	8.24	0	0.058	0
@6599__19871934	015	B	10/05/1987	04:00	27.8333	32.6669	0	148.9	0	SD	0	15.46	0	38.968	0	5.07	0
@6599__19871934	015	B	10/05/1987	04:00	27.8333	32.6669	0	198.5	0	SD	0	15.14	0	38.958	0	4.67	0	8.25	0	0.226	0
@6599__19871934	015	B	10/05/1987	04:00	27.8333	32.6669	0	248.1	0	SD	0	14.82	0	38.952	0	4.48	0
@6599__19871934	015	B	10/05/1987	04:00	27.8333	32.6669	0	297.7	0	SD	0	14.59	0	38.909	0	4.32	0
@6599__19871934	015	B	10/05/1987	04:00	27.8333	32.6669	0	396.8	0	SD	0	14.27	0	38.829	0	4.16	0
@6599__19871934	015	B	10/05/1987	04:00	27.8333	32.6669	0	495.9	0	SD	0	14.05	0	38.796	0	4.06	0	8.25	0	0.300	0
@6599__19871934	015	B	10/05/1987	04:00	27.8333	32.6669	0	594.9	0	SD	0	13.95	0	38.752	0	3.95	0
@6599__19871934	015	B	10/05/1987	04:00	27.8333	32.6669	0	792.9	0	SD	0	13.80	0	38.708	0			8.23	0	0.300	0
@6599__19871934	015	B	10/05/1987	04:00	27.8333	32.6669	0	990.6	0	SD	0	13.72	0	38.709	0
@6599__19871934	015	B	10/05/1987	04:00	27.8333	32.6669	0	1188.1	0	SD	0	13.70	0	38.674	0	4.74	0
@6599__19871934	015	B	10/05/1987	04:00	27.8333	32.6669	0	1484.1	0	SD	0	13.70	0	38.624	0	3.57	0	8.23	0	0.375	0
@6599__19871934	015	B	10/05/1987	04:00	27.8333	32.6669	0	1976.5	0	SD	0	13.72	0	38.631	0	4.20	0	8.21	0	0.391	0
@6599__19871934	016	B	10/05/1987	12:00	27.8333	33.3328	0	0.0	0	SD	0	24.38	0	39.206	0	4.90	0
@6599__19871934	016	B	10/05/1987	12:00	27.8333	33.3328	0	9.9	0	SD	0	24.39	0	39.190	0	5.10	0
@6599__19871934	016	B	10/05/1987	12:00	27.8333	33.3328	0	19.9	0	SD	0	24.39	0	39.190	0	4.99	0
@6599__19871934	016	B	10/05/1987	12:00	27.8333	33.3328	0	29.8	0	SD	0	24.39	0	39.198	0	5.12	0
@6599__19871934	016	B	10/05/1987	12:00	27.8333	33.3328	0	49.6	0	SD	0	21.77	0	38.642	0	5.61	0
@6599__19871934	016	B	10/05/1987	12:00	27.8333	33.3328	0	74.5	0	SD	0	17.66	0	38.359	0	5.42	0
@6599__19871934	016	B	10/05/1987	12:00	27.8333	33.3328	0	99.3	0	SD	0	16.51	0	38.638	0	4.48	0
@6599__19871934	016	B	10/05/1987	12:00	27.8333	33.3328	0	148.9	0	SD	0	15.77	0	38.947	0	5.13	0
@6599__19871934	016	B	10/05/1987	12:00	27.8333	33.3328	0	198.5	0	SD	0	15.44	0	38.957	0	4.88	0
@6599__19871934	016	B	10/05/1987	12:00	27.8333	33.3328	0	248.1	0	SD	0	15.04	0	38.987	0	4.63	0
@6599__19871934	016	B	10/05/1987	12:00	27.8333	33.3328	0	297.7	0	SD	0	14.83	0	38.954	0	4.66	0
@6599__19871934	016	B	10/05/1987	12:00	27.8333	33.3328	0	396.8	0	SD	0	14.43	0	38.895	0	4.49	0
@6599__19871934	016	B	10/05/1987	12:00	27.8333	33.3328	0	495.9	0	SD	0	14.20	0	38.842	0	4.34	0
@6599__19871934	016	B	10/05/1987	12:00	27.8333	33.3328	0	594.9	0	SD	0	14.06	0	38.817	0	4.22	0
@6599__19871934	016	B	10/05/1987	12:00	27.8333	33.3328	0	792.8	0	SD	0	13.83	0	38.741	0	4.13	0
@6599__19871934	016	B	10/05/1987	12:00	27.8333	33.3328	0	990.5	0	SD	0	13.76	0	38.743	0	4.09	0
@6599__19871934	016	B	10/05/1987	12:00	27.8333	33.3328	0	1188.1	0	SD	0	13.72	0	38.685	0	4.12	0
@6599__19871934	016	B	10/05/1987	12:00	27.8333	33.3328	0	1484.0	0	SD	0	13.70	0	38.656	0	4.09	0
@6599__19871934	016	B	10/05/1987	12:00	27.8333	33.3328	0	1976.4	0	SD	0	13.72	0	38.630	0	4.11	0
@6599__19871934	017	B	10/05/1987	23:00	28.6667	32.6669	0	0.0	0	SD	0	24.58	0	39.235	0	5.16	0
@6599__19871934	017	B	10/05/1987	23:00	28.6667	32.6669	0	9.9	0	SD	0	24.56	0	39.210	0	4.76	0
@6599__19871934	017	B	10/05/1987	23:00	28.6667	32.6669	0	19.9	0	SD	0	23.99	0	39.171	0	4.91	0
@6599__19871934	017	B	10/05/1987	23:00	28.6667	32.6669	0	29.8	0	SD	0	23.93	0	39.178	0	4.75	0
@6599__19871934	017	B	10/05/1987	23:00	28.6667	32.6669	0	49.6	0	SD	0	20.97	0	38.870	0	5.56	0
@6599__19871934	017	B	10/05/1987	23:00	28.6667	32.6669	0	74.5	0	SD	0	17.69	0	38.465	0	5.80	0
@6599__19871934	017	B	10/05/1987	23:00	28.6667	32.6669	0	99.3	0	SD	0	16.53	0	38.567	0	5.81	0
@6599__19871934	017	B	10/05/1987	23:00	28.6667	32.6669	0	148.9	0	SD	0	15.95	0	38.857	0	4.97	0
@6599__19871934	017	B	10/05/1987	23:00	28.6667	32.6669	0	198.5	0	SD	0	15.47	0	38.944	0	4.93	0
@6599__19871934	017	B	10/05/1987	23:00	28.6667	32.6669	0	248.1	0	SD	0	15.10	0	38.979	0	4.77	0
@6599__19871934	017	B	10/05/1987	23:00	28.6667	32.6669	0	297.7	0	SD	0	14.75	0	38.904	0
@6599__19871934	017	B	10/05/1987	23:00	28.6667	32.6669	0	396.8	0	SD	0	14.34	0	38.844	0	4.46	0
@6599__19871934	017	B	10/05/1987	23:00	28.6667	32.6669	0	495.9	0	SD	0	14.12	0	38.832	0	4.33	0
@6599__19871934	017	B	10/05/1987	23:00	28.6667	32.6669	0	594.9	0	SD	0	13.98	0	38.771	0
@6599__19871934	017	B	10/05/1987	23:00	28.6667	32.6669	0	792.9	0	SD	0	13.85	0	38.741	0	4.08	0
@6599__19871934	017	B	10/05/1987	23:00	28.6667	32.6669	0	990.6	0	SD	0	13.74	0	38.687	0
@6599__19871934	017	B	10/05/1987	23:00	28.6667	32.6669	0	1188.1	0	SD	0	13.70	0	38.695	0	4.22	0
@6599__19871934	017	B	10/05/1987	23:00	28.6667	32.6669	0	1484.1	0	SD	0	13.70	0	38.649	0	4.13	0
@6599__19871934	017	B	10/05/1987	23:00	28.6667	32.6669	0	1976.5	0	SD	0	13.70	0	38.646	0	4.30	0
@6599__19871934	018	B	10/06/1987	02:00	28.6667	32.3328	0	0.0	0	SD	0	24.80	0	39.189	0
@6599__19871934	018	B	10/06/1987	02:00	28.6667	32.3328	0	9.9	0	SD	0	24.82	0	39.152	0
@6599__19871934	018	B	10/06/1987	02:00	28.6667	32.3328	0	19.9	0	SD	0	24.61	0	39.205	0
@6599__19871934	018	B	10/06/1987	02:00	28.6667	32.3328	0	29.8	0	SD	0	24.22	0	39.169	0
@6599__19871934	018	B	10/06/1987	02:00	28.6667	32.3328	0	49.6	0	SD	0	23.71	0	39.153	0
@6599__19871934	018	B	10/06/1987	02:00	28.6667	32.3328	0	74.5	0	SD	0	17.86	0	38.289	0
@6599__19871934	018	B	10/06/1987	02:00	28.6667	32.3328	0	99.3	0	SD	0	16.78	0	38.562	0
@6599__19871934	018	B	10/06/1987	02:00	28.6667	32.3328	0	148.9	0	SD	0	15.89	0	38.837	0
@6599__19871934	018	B	10/06/1987	02:00	28.6667	32.3328	0	198.5	0	SD	0	15.46	0	38.981	0
@6599__19871934	018	B	10/06/1987	02:00	28.6667	32.3328	0	248.1	0	SD	0	14.95	0	38.946	0
@6599__19871934	018	B	10/06/1987	02:00	28.6667	32.3328	0	297.7	0	SD	0	14.72	0	38.902	0
@6599__19871934	018	B	10/06/1987	02:00	28.6667	32.3328	0	396.8	0	SD	0	14.34	0	38.857	0
@6599__19871934	018	B	10/06/1987	02:00	28.6667	32.3328	0	495.9	0	SD	0	14.12	0	38.820	0
@6599__19871934	018	B	10/06/1987	02:00	28.6667	32.3328	0	594.9	0	SD	0	13.94	0	38.745	0
@6599__19871934	018	B	10/06/1987	02:00	28.6667	32.3328	0	792.9	0	SD	0	13.79	0	38.697	0
@6599__19871934	018	B	10/06/1987	02:00	28.6667	32.3328	0	990.6	0	SD	0	13.72	0	38.701	0
@6599__19871934	018	B	10/06/1987	02:00	28.6667	32.3328	0	1188.2	0	SD	0	13.70	0	38.648	0
@6599__19871934	018	B	10/06/1987	02:00	28.6667	32.3328	0	1484.2	0	SD	0	13.69	0	38.631	0
@6599__19871934	018	B	10/06/1987	02:00	28.6667	32.3328	0	1976.6	0	SD	0	13.70	0	38.646	0
@6599__19871934	019	B	10/06/1987	05:00	28.6667	32.0000	0	0.0	0	SD	0	25.56	0	39.148	0	4.96	0	8.14	0	0.452	0
@6599__19871934	019	B	10/06/1987	05:00	28.6667	32.0000	0	9.9	0	SD	0	25.56	0	39.145	0	4.87	0	8.15	0	0.074	0
@6599__19871934	019	B	10/06/1987	05:00	28.6667	32.0000	0	19.9	0	SD	0	25.58	4	39.126	4	4.79	4
@6599__19871934	019	B	10/06/1987	05:00	28.6667	32.0000	0	29.8	0	SD	0	27.62	4	35.547	4	4.78	4	8.12	4	0.074	4
@6599__19871934	019	B	10/06/1987	05:00	28.6667	32.0000	0	49.6	0	SD	0	21.19	0	38.343	0	5.80	0	8.18	0	0.149	0
@6599__19871934	019	B	10/06/1987	05:00	28.6667	32.0000	0	74.5	0	SD	0	18.08	0	38.432	0	5.76	0
@6599__19871934	019	B	10/06/1987	05:00	28.6667	32.0000	0	99.3	0	SD	0	16.98	0	38.594	0	5.80	0	8.23	0	0.074	0
@6599__19871934	019	B	10/06/1987	05:00	28.6667	32.0000	0	148.9	0	SD	0	16.11	0	38.776	0	5.34	0
@6599__19871934	019	B	10/06/1987	05:00	28.6667	32.0000	0	198.5	0	SD	0	15.73	0	38.905	0	5.04	0	8.24	0	0.149	0
@6599__19871934	019	B	10/06/1987	05:00	28.6667	32.0000	0	248.1	0	SD	0	15.35	0	38.977	0	4.68	0
@6599__19871934	019	B	10/06/1987	05:00	28.6667	32.0000	0	297.7	0	SD	0	14.90	0	38.956	0	4.68	0
@6599__19871934	019	B	10/06/1987	05:00	28.6667	32.0000	0	396.8	0	SD	0	14.41	0	38.829	0	4.37	0
@6599__19871934	019	B	10/06/1987	05:00	28.6667	32.0000	0	495.9	0	SD	0	14.13	0	38.780	0	4.23	0	8.25	0	0.300	0
@6599__19871934	019	B	10/06/1987	05:00	28.6667	32.0000	0	595.0	0	SD	0	13.97	0	38.761	0	4.13	0
@6599__19871934	019	B	10/06/1987	05:00	28.6667	32.0000	0	792.9	0	SD	0	13.82	0	38.693	0	4.12	0	8.22	0	0.300	0
@6599__19871934	019	B	10/06/1987	05:00	28.6667	32.0000	0	990.6	0	SD	0	13.72	0	38.700	0	4.08	0	8.19	0	0.375	0
@6599__19871934	019	B	10/06/1987	05:00	28.6667	32.0000	0	1188.2	0	SD	0	13.70	0	38.653	0	4.07	0
@6599__19871934	019	B	10/06/1987	05:00	28.6667	32.0000	0	1484.2	0	SD	0	13.68	0	38.669	0	4.13	0	8.26	0	0.300	0
@6599__19871934	019	B	10/06/1987	05:00	28.6667	32.0000	0	1976.6	0	SD	0	13.70	0	38.646	0	4.18	0	8.21	0	0.300	0
@6599__19871934	020	B	10/06/1987	08:00	28.6667	31.6669	0	0.0	0	SD	0	25.49	0	39.129	0
@6599__19871934	020	B	10/06/1987	08:00	28.6667	31.6669	0	9.9	0	SD	0	25.50	0	39.128	0
@6599__19871934	020	B	10/06/1987	08:00	28.6667	31.6669	0	19.9	0	SD	0	25.47	0	39.135	0
@6599__19871934	020	B	10/06/1987	08:00	28.6667	31.6669	0	29.8	0	SD	0	25.28	0	39.140	0
@6599__19871934	020	B	10/06/1987	08:00	28.6667	31.6669	0	49.6	0	SD	0	22.06	0	38.465	0
@6599__19871934	020	B	10/06/1987	08:00	28.6667	31.6669	0	74.5	0	SD	0	18.02	0	38.464	0
@6599__19871934	020	B	10/06/1987	08:00	28.6667	31.6669	0	99.3	0	SD	0	16.70	0	38.572	0
@6599__19871934	020	B	10/06/1987	08:00	28.6667	31.6669	0	148.9	0	SD	0	16.05	0	38.790	0
@6599__19871934	020	B	10/06/1987	08:00	28.6667	31.6669	0	198.5	0	SD	0	15.67	0	38.959	0
@6599__19871934	020	B	10/06/1987	08:00	28.6667	31.6669	0	248.1	0	SD	0	15.23	0	38.947	0
@6599__19871934	020	B	10/06/1987	08:00	28.6667	31.6669	0	297.7	0	SD	0	14.97	0	38.968	0
@6599__19871934	020	B	10/06/1987	08:00	28.6667	31.6669	0	396.8	0	SD	0	14.40	0	38.849	0
@6599__19871934	020	B	10/06/1987	08:00	28.6667	31.6669	0	495.9	0	SD	0	14.12	0	38.801	0
@6599__19871934	020	B	10/06/1987	08:00	28.6667	31.6669	0	595.0	0	SD	0	13.97	0	38.801	0
@6599__19871934	020	B	10/06/1987	08:00	28.6667	31.6669	0	792.9	0	SD	0	13.78	0	38.714	0
@6599__19871934	020	B	10/06/1987	08:00	28.6667	31.6669	0	990.7	0	SD	0	13.70	0	38.672	0
@6599__19871934	020	B	10/06/1987	08:00	28.6667	31.6669	0	1188.2	0	SD	0	13.66	0	38.657	0
@6599__19871934	020	B	10/06/1987	08:00	28.6667	31.6669	0	1484.2	0	SD	0	13.66	0	38.660	0
@6599__19871934	020	B	10/06/1987	08:00	28.6667	31.6669	0	1790.7	0	SD	0	13.69	0	38.658	0
@6599__19871934	021	B	10/06/1987	13:00	29.5000	32.0000	0	0.0	0	SD	0	25.46	0	39.195	0	4.87	0
@6599__19871934	021	B	10/06/1987	13:00	29.5000	32.0000	0	9.9	0	SD	0	25.46	0	39.175	0	4.86	0
@6599__19871934	021	B	10/06/1987	13:00	29.5000	32.0000	0	19.9	0	SD	0	25.45	0	39.139	0	5.00	0
@6599__19871934	021	B	10/06/1987	13:00	29.5000	32.0000	0	29.8	0	SD	0	25.40	0	39.175	0	5.00	0
@6599__19871934	021	B	10/06/1987	13:00	29.5000	32.0000	0	49.6	0	SD	0	18.73	0	38.338	0	6.03	0
@6599__19871934	021	B	10/06/1987	13:00	29.5000	32.0000	0	74.5	0	SD	0	16.98	0	38.596	0	5.62	0
@6599__19871934	021	B	10/06/1987	13:00	29.5000	32.0000	0	99.3	0	SD	0	16.50	0	38.783	0	5.45	0
@6599__19871934	021	B	10/06/1987	13:00	29.5000	32.0000	0	148.9	0	SD	0	15.93	0	38.972	0	5.04	0
@6599__19871934	021	B	10/06/1987	13:00	29.5000	32.0000	0	198.5	0	SD	0	15.28	0	38.946	0	4.71	0
@6599__19871934	021	B	10/06/1987	13:00	29.5000	32.0000	0	248.1	0	SD	0	14.79	0	38.928	0	4.48	0
@6599__19871934	021	B	10/06/1987	13:00	29.5000	32.0000	0	297.7	0	SD	0	14.40	0	38.847	0	4.44	0
@6599__19871934	021	B	10/06/1987	13:00	29.5000	32.0000	0	396.8	0	SD	0	14.10	0	38.842	0	4.21	0
@6599__19871934	021	B	10/06/1987	13:00	29.5000	32.0000	0	495.9	0	SD	0	13.93	0	38.777	0
@6599__19871934	021	B	10/06/1987	13:00	29.5000	32.0000	0	595.0	0	SD	0	13.83	0	38.740	0	4.15	0
@6599__19871934	021	B	10/06/1987	13:00	29.5000	32.0000	0	792.9	0	SD	0	13.72	0	38.710	0	4.20	0
@6599__19871934	021	B	10/06/1987	13:00	29.5000	32.0000	0	990.6	0	SD	0	13.69	0	38.687	0	4.18	0
@6599__19871934	021	B	10/06/1987	13:00	29.5000	32.0000	0	1188.2	0	SD	0	13.66	0	38.657	0	4.23	0
@6599__19871934	021	B	10/06/1987	13:00	29.5000	32.0000	0	1484.2	0	SD	0	13.64	0	38.649	0	4.29	0
@6599__19871934	022	B	10/08/1987	00:00	29.5000	32.6669	0	0.0	0	SD	0	23.75	0	39.213	0	5.16	0	8.16	0	0.375	0
@6599__19871934	022	B	10/08/1987	00:00	29.5000	32.6669	0	9.9	0	SD	0	23.77	0	39.197	0	4.99	0	8.19	0	0.090	0
@6599__19871934	022	B	10/08/1987	00:00	29.5000	32.6669	0	19.9	0	SD	0	23.77	0	39.214	0	4.91	0
@6599__19871934	022	B	10/08/1987	00:00	29.5000	32.6669	0	29.8	0	SD	0	23.77	0	39.210	0	5.04	0	8.19	0	0.029	0
@6599__19871934	022	B	10/08/1987	00:00	29.5000	32.6669	0	49.6	0	SD	0	19.30	0	38.344	0			8.22	0	0.090	0
@6599__19871934	022	B	10/08/1987	00:00	29.5000	32.6669	0	74.5	0	SD	0	17.40	0	38.539	0	5.75	0
@6599__19871934	022	B	10/08/1987	00:00	29.5000	32.6669	0	99.3	0	SD	0	16.71	0	38.722	0	5.59	0	8.25	0	0.103	0
@6599__19871934	022	B	10/08/1987	00:00	29.5000	32.6669	0	148.9	0	SD	0	16.14	0	38.849	0	5.23	0
@6599__19871934	022	B	10/08/1987	00:00	29.5000	32.6669	0	198.5	0	SD	0	15.59	0	38.921	0	4.93	0	8.26	0	0.090	0
@6599__19871934	022	B	10/08/1987	00:00	29.5000	32.6669	0	248.1	0	SD	0	15.24	0	38.961	0	4.79	0
@6599__19871934	022	B	10/08/1987	00:00	29.5000	32.6669	0	297.7	0	SD	0	14.83	0	38.918	0	4.53	0
@6599__19871934	022	B	10/08/1987	00:00	29.5000	32.6669	0	396.8	0	SD	0	14.39	0	38.837	0	4.41	0
@6599__19871934	022	B	10/08/1987	00:00	29.5000	32.6669	0	495.9	0	SD	0	14.10	0	38.786	0	4.15	0	8.27	0	0.316	0
@6599__19871934	022	B	10/08/1987	00:00	29.5000	32.6669	0	594.9	0	SD	0	13.95	0	38.777	0	4.22	0
@6599__19871934	022	B	10/08/1987	00:00	29.5000	32.6669	0	792.9	0	SD	0	13.81	0	38.704	0	4.08	0	8.24	0	0.362	0
@6599__19871934	022	B	10/08/1987	00:00	29.5000	32.6669	0	990.6	0	SD	0	13.72	0	38.679	0	4.09	0	8.26	0	0.375	0
@6599__19871934	022	B	10/08/1987	00:00	29.5000	32.6669	0	1188.1	0	SD	0	13.71	0	38.672	0
@6599__19871934	022	B	10/08/1987	00:00	29.5000	32.6669	0	1484.1	0	SD	0	13.70	0	38.642	0			8.24	0	0.375	0
@6599__19871934	022	B	10/08/1987	00:00	29.5000	32.6669	0	1976.5	0	SD	0	13.70	0	38.660	0	3.99	0	8.21	0
@6599__19871934	023	B	10/08/1987	05:00	28.6667	33.0000	0	0.0	0	SD	0	23.78	0	39.230	0
@6599__19871934	023	B	10/08/1987	05:00	28.6667	33.0000	0	9.9	0	SD	0	23.83	0	39.207	0
@6599__19871934	023	B	10/08/1987	05:00	28.6667	33.0000	0	19.9	0	SD	0	23.82	0	39.226	0
@6599__19871934	023	B	10/08/1987	05:00	28.6667	33.0000	0	29.8	0	SD	0	23.84	0	39.209	0
@6599__19871934	023	B	10/08/1987	05:00	28.6667	33.0000	0	49.6	0	SD	0	19.34	0	39.300	0
@6599__19871934	023	B	10/08/1987	05:00	28.6667	33.0000	0	74.5	0	SD	0	17.48	0	38.531	0
@6599__19871934	023	B	10/08/1987	05:00	28.6667	33.0000	0	99.3	0	SD	0	16.73	0	38.703	0
@6599__19871934	023	B	10/08/1987	05:00	28.6667	33.0000	0	148.9	0	SD	0	16.18	0	38.829	0
@6599__19871934	023	B	10/08/1987	05:00	28.6667	33.0000	0	198.5	0	SD	0	16.00	0	38.869	0
@6599__19871934	023	B	10/08/1987	05:00	28.6667	33.0000	0	248.1	0	SD	0	15.88	0	38.910	0
@6599__19871934	023	B	10/08/1987	05:00	28.6667	33.0000	0	297.7	0	SD	0	15.67	0	38.954	0
@6599__19871934	023	B	10/08/1987	05:00	28.6667	33.0000	0	396.8	0	SD	0	14.99	0	38.951	0
@6599__19871934	023	B	10/08/1987	05:00	28.6667	33.0000	0	495.9	0	SD	0	14.50	0	38.868	0
@6599__19871934	023	B	10/08/1987	05:00	28.6667	33.0000	0	594.9	0	SD	0	14.22	0	38.775	0
@6599__19871934	023	B	10/08/1987	05:00	28.6667	33.0000	0	792.8	0	SD	0	13.94	0	38.748	0
@6599__19871934	023	B	10/08/1987	05:00	28.6667	33.0000	0	990.6	0	SD	0	13.82	0	38.710	0
@6599__19871934	023	B	10/08/1987	05:00	28.6667	33.0000	0	1188.1	0	SD	0	13.72	0	38.727	0
@6599__19871934	023	B	10/08/1987	05:00	28.6667	33.0000	0	1484.1	0	SD	0	13.70	0	38.669	0
@6599__19871934	023	B	10/08/1987	05:00	28.6667	33.0000	0	1976.4	0	SD	0	13.72	0	38.631	0
@6599__19871934	024	B	10/08/1987	08:00	28.6667	33.3328	0	0.0	0	SD	0	23.77	0	39.200	0	5.05	0	8.14	0	0.090	0
@6599__19871934	024	B	10/08/1987	08:00	28.6667	33.3328	0	9.9	0	SD	0	23.75	0	39.187	0	5.15	0	8.19	0	0.045	0
@6599__19871934	024	B	10/08/1987	08:00	28.6667	33.3328	0	19.9	0	SD	0	23.64	0	39.149	0	5.11	0
@6599__19871934	024	B	10/08/1987	08:00	28.6667	33.3328	0	29.8	0	SD	0	19.83	0	38.413	0	6.11	0	8.22	0	0.045	0
@6599__19871934	024	B	10/08/1987	08:00	28.6667	33.3328	0	49.6	0	SD	0	17.93	0	38.525	0	6.05	0	8.22	0	0.226	0
@6599__19871934	024	B	10/08/1987	08:00	28.6667	33.3328	0	74.5	0	SD	0	16.85	0	38.550	0	5.71	0
@6599__19871934	024	B	10/08/1987	08:00	28.6667	33.3328	0	99.3	0	SD	0	16.47	0	38.748	0	5.67	0	8.25	0	0.074	0
@6599__19871934	024	B	10/08/1987	08:00	28.6667	33.3328	0	148.9	0	SD	0	16.24	0	38.872	0	5.30	0
@6599__19871934	024	B	10/08/1987	08:00	28.6667	33.3328	0	198.5	0	SD	0	16.14	0	38.872	0	5.29	0	8.24	0	0.074	0
@6599__19871934	024	B	10/08/1987	08:00	28.6667	33.3328	0	248.1	0	SD	0	16.05	0	38.862	0	5.18	0
@6599__19871934	024	B	10/08/1987	08:00	28.6667	33.3328	0	297.7	0	SD	0	15.93	0	38.928	0	5.32	0
@6599__19871934	024	B	10/08/1987	08:00	28.6667	33.3328	0	396.8	0	SD	0	15.42	0	38.980	0	5.05	0
@6599__19871934	024	B	10/08/1987	08:00	28.6667	33.3328	0	495.9	0	SD	0	14.83	0	38.913	0	4.77	0	8.26	0	0.226	0
@6599__19871934	024	B	10/08/1987	08:00	28.6667	33.3328	0	594.9	0	SD	0	14.64	0	38.925	0	4.83	0
@6599__19871934	024	B	10/08/1987	08:00	28.6667	33.3328	0	792.8	0	SD	0	14.19	0	38.839	0	4.38	0	8.22	0	0.284	0
@6599__19871934	024	B	10/08/1987	08:00	28.6667	33.3328	0	990.5	0	SD	0	13.95	0	38.733	0	4.26	0	8.24	0	0.210	0
@6599__19871934	024	B	10/08/1987	08:00	28.6667	33.3328	0	1188.1	0	SD	0	13.85	0	38.699	0	4.22	0
@6599__19871934	024	B	10/08/1987	08:00	28.6667	33.3328	0	1484.0	0	SD	0	13.72	0	38.691	0	4.17	0	8.21	0	0.255	0
@6599__19871934	024	B	10/08/1987	08:00	28.6667	33.3328	0	1976.4	0	SD	0	13.72	0	38.657	0	4.22	0	8.19	0	0.300	0
@6599__19871934	024	B	10/08/1987	08:00	28.6667	33.3328	0	2271.3	0	SD	0	13.73	0	38.750	0
@6599__19871934	024	B	10/08/1987	08:00	28.6667	33.3328	0	2761.8	0	SD	0	13.74	0	38.900	0
@6599__19871934	025	B	10/08/1987	13:00	28.6667	33.6669	0	0.0	0	SD	0	23.87	0	39.152	0
@6599__19871934	025	B	10/08/1987	13:00	28.6667	33.6669	0	9.9	0	SD	0	23.37	0	39.125	0
@6599__19871934	025	B	10/08/1987	13:00	28.6667	33.6669	0	19.9	0	SD	0	23.33	0	39.116	0
@6599__19871934	025	B	10/08/1987	13:00	28.6667	33.6669	0	29.8	0	SD	0	23.30	0	39.145	0
@6599__19871934	025	B	10/08/1987	13:00	28.6667	33.6669	0	49.6	0	SD	0	18.98	0	38.178	0
@6599__19871934	025	B	10/08/1987	13:00	28.6667	33.6669	0	74.5	0	SD	0	17.14	0	38.304	0
@6599__19871934	025	B	10/08/1987	13:00	28.6667	33.6669	0	99.3	0	SD	0	16.75	0	38.667	0
@6599__19871934	025	B	10/08/1987	13:00	28.6667	33.6669	0	148.9	0	SD	0	16.17	0	38.840	0
@6599__19871934	025	B	10/08/1987	13:00	28.6667	33.6669	0	198.5	0	SD	0	15.95	0	38.915	0
@6599__19871934	025	B	10/08/1987	13:00	28.6667	33.6669	0	248.1	0	SD	0	15.80	0	38.981	0
@6599__19871934	025	B	10/08/1987	13:00	28.6667	33.6669	0	297.7	0	SD	0	15.56	0	39.014	0
@6599__19871934	025	B	10/08/1987	13:00	28.6667	33.6669	0	396.8	0	SD	0	14.95	0	38.940	0
@6599__19871934	025	B	10/08/1987	13:00	28.6667	33.6669	0	495.8	0	SD	0	14.47	0	38.875	0
@6599__19871934	025	B	10/08/1987	13:00	28.6667	33.6669	0	594.9	0	SD	0	14.21	0	38.813	0
@6599__19871934	025	B	10/08/1987	13:00	28.6667	33.6669	0	792.8	0	SD	0	13.96	0	38.747	0
@6599__19871934	025	B	10/08/1987	13:00	28.6667	33.6669	0	990.5	0	SD	0	13.82	0	38.714	0
@6599__19871934	025	B	10/08/1987	13:00	28.6667	33.6669	0	1188.0	0	SD	0	13.76	0	38.693	0
@6599__19871934	025	B	10/08/1987	13:00	28.6667	33.6669	0	1484.0	0	SD	0	13.70	0	38.694	0
@6599__19871934	025	B	10/08/1987	13:00	28.6667	33.6669	0	1976.3	0	SD	0	13.72	0	38.671	0
@6599__19871934	026	B	10/08/1987	18:00	29.5000	33.3328	0	0.0	0	SD	0	24.50	0	39.187	0	4.99	0
@6599__19871934	026	B	10/08/1987	18:00	29.5000	33.3328	0	9.9	0	SD	0	24.50	0	39.187	0	5.25	0
@6599__19871934	026	B	10/08/1987	18:00	29.5000	33.3328	0	19.9	0	SD	0	24.38	0	39.196	0	5.06	0
@6599__19871934	026	B	10/08/1987	18:00	29.5000	33.3328	0	29.8	0	SD	0	24.24	0	39.185	0	5.07	0
@6599__19871934	026	B	10/08/1987	18:00	29.5000	33.3328	0	49.6	0	SD	0	19.18	0	38.375	0	5.80	0
@6599__19871934	026	B	10/08/1987	18:00	29.5000	33.3328	0	74.5	0	SD	0	17.28	0	38.553	0	5.81	0
@6599__19871934	026	B	10/08/1987	18:00	29.5000	33.3328	0	99.3	0	SD	0	16.60	0	38.686	0	5.64	0
@6599__19871934	026	B	10/08/1987	18:00	29.5000	33.3328	0	148.9	0	SD	0	16.17	0	38.890	0	5.38	0
@6599__19871934	026	B	10/08/1987	18:00	29.5000	33.3328	0	198.5	0	SD	0	16.04	0	38.873	0	5.25	0
@6599__19871934	026	B	10/08/1987	18:00	29.5000	33.3328	0	248.1	0	SD	0	15.85	0	38.918	0	5.17	0
@6599__19871934	026	B	10/08/1987	18:00	29.5000	33.3328	0	297.7	0	SD	0	15.66	0	38.984	0	5.15	0
@6599__19871934	026	B	10/08/1987	18:00	29.5000	33.3328	0	396.8	0	SD	0	15.04	0	38.932	0
@6599__19871934	026	B	10/08/1987	18:00	29.5000	33.3328	0	495.9	0	SD	0	14.59	0	38.863	0	4.60	0
@6599__19871934	026	B	10/08/1987	18:00	29.5000	33.3328	0	594.9	0	SD	0	14.20	0	38.811	0	4.44	0
@6599__19871934	026	B	10/08/1987	18:00	29.5000	33.3328	0	792.8	0	SD	0	13.95	0	38.742	0	4.28	0
@6599__19871934	026	B	10/08/1987	18:00	29.5000	33.3328	0	990.5	0	SD	0	13.82	0	38.710	0	4.21	0
@6599__19871934	026	B	10/08/1987	18:00	29.5000	33.3328	0	1188.1	0	SD	0	13.72	0	38.685	0	4.19	0
@6599__19871934	026	B	10/08/1987	18:00	29.5000	33.3328	0	1484.0	0	SD	0	13.71	0	38.661	0	4.25	0
@6599__19871934	026	B	10/08/1987	18:00	29.5000	33.3328	0	1976.4	0	SD	0	13.72	0	38.657	0
@6599__19871934	027	B	10/12/1987	21:00	29.5000	35.0000	0	0.0	0	SD	0	22.73		3.926	0
@6599__19871934	027	B	10/12/1987	21:00	29.5000	35.0000	0	8.9	0	SD	0	14.64	4	38.924	4
@6599__19871934	027	B	10/12/1987	21:00	29.5000	35.0000	0	9.9	0	SD	0	22.72	4	39.299	4
@6599__19871934	027	B	10/12/1987	21:00	29.5000	35.0000	0	19.9	0	SD	0	22.16	0	39.212	0
@6599__19871934	027	B	10/12/1987	21:00	29.5000	35.0000	0	29.8	0	SD	0	20.57	0	38.831	0
@6599__19871934	027	B	10/12/1987	21:00	29.5000	35.0000	0	49.6	0	SD	0	17.00	0	38.875	0
@6599__19871934	027	B	10/12/1987	21:00	29.5000	35.0000	0	74.4	0	SD	0	15.85	0	38.906	0
@6599__19871934	027	B	10/12/1987	21:00	29.5000	35.0000	0	99.3	0	SD	0	15.63	0	38.924	0
@6599__19871934	027	B	10/12/1987	21:00	29.5000	35.0000	0	148.9	0	SD	0	15.22	0	38.947	0
@6599__19871934	027	B	10/12/1987	21:00	29.5000	35.0000	0	198.5	0	SD	0	14.91	0	38.980	0
@6599__19871934	027	B	10/12/1987	21:00	29.5000	35.0000	0	297.6	0	SD	0	14.36	0	38.887	0
@6599__19871934	027	B	10/12/1987	21:00	29.5000	35.0000	0	396.7	0	SD	0	14.07	0
@6599__19871934	027	B	10/12/1987	21:00	29.5000	35.0000	0	495.8	0	SD	0	13.89	0	38.762	0
@6599__19871934	027	B	10/12/1987	21:00	29.5000	35.0000	0	594.8	0	SD	0	3.79	4	38.754	4
@6599__19871934	027	B	10/12/1987	21:00	29.5000	35.0000	0	792.7	0	SD	0	13.71	4	38.725	4
@6599__19871934	027	B	10/12/1987	21:00	29.5000	35.0000	0	990.4	0	SD	0	13.70	0	38.697	0
@6599__19871934	027	B	10/12/1987	21:00	29.5000	35.0000	0	1187.9	0	SD	0	13.64	0
@6599__19871934	027	B	10/12/1987	21:00	29.5000	35.0000	0	1483.8	0	SD	0	13.64	0	38.674	0
@6599__19871934	027	B	10/12/1987	21:00	29.5000	35.0000	0	1976.1	0	SD	0	13.69	0	38.658	0
@6599__19871934	028	B	10/13/1987	00:00	29.5000	34.6669	0	0.0	0	SD	0	22.92	0	39.241	0	4.99	0
@6599__19871934	028	B	10/13/1987	00:00	29.5000	34.6669	0	9.9	0	SD	0	22.93	0	39.246	0	5.14	0
@6599__19871934	028	B	10/13/1987	00:00	29.5000	34.6669	0	19.9	0	SD	0	22.94	0	39.224	0	5.02	0
@6599__19871934	028	B	10/13/1987	00:00	29.5000	34.6669	0	29.8	0	SD	0	18.95	0	38.370	0	5.81	0
@6599__19871934	028	B	10/13/1987	00:00	29.5000	34.6669	0	49.6	0	SD	0	16.52	0	38.537	0	5.89	0
@6599__19871934	028	B	10/13/1987	00:00	29.5000	34.6669	0	74.4	0	SD	0	16.02	0	38.749	0	5.39	0
@6599__19871934	028	B	10/13/1987	00:00	29.5000	34.6669	0	99.3	0	SD	0	15.86	0	38.843	0	5.33	0
@6599__19871934	028	B	10/13/1987	00:00	29.5000	34.6669	0	148.9	0	SD	0	15.56	0	38.969	0
@6599__19871934	028	B	10/13/1987	00:00	29.5000	34.6669	0	198.5	0	SD	0	15.26	0	38.997	0	4.97	0
@6599__19871934	028	B	10/13/1987	00:00	29.5000	34.6669	0	248.1	0	SD	0	15.01	0	38.961	0	4.75	0
@6599__19871934	028	B	10/13/1987	00:00	29.5000	34.6669	0	297.6	0	SD	0	14.72	0	38.921	0	4.71	0
@6599__19871934	028	B	10/13/1987	00:00	29.5000	34.6669	0	396.7	0	SD	0	14.35	0	38.854	0	4.49	0
@6599__19871934	028	B	10/13/1987	00:00	29.5000	34.6669	0	495.8	0	SD	0	14.07	0	38.807	0	4.33	0
@6599__19871934	028	B	10/13/1987	00:00	29.5000	34.6669	0	594.8	0	SD	0	13.90	0	38.733	0	4.16	0
@6599__19871934	028	B	10/13/1987	00:00	29.5000	34.6669	0	792.7	0	SD	0	13.79	0	38.716	0	4.18	0
@6599__19871934	028	B	10/13/1987	00:00	29.5000	34.6669	0	990.4	0	SD	0	13.70	0	38.671	0	4.11	0
@6599__19871934	028	B	10/13/1987	00:00	29.5000	34.6669	0	1187.9	0	SD	0	13.64	0	38.670	0	4.09	0
@6599__19871934	028	B	10/13/1987	00:00	29.5000	34.6669	0	1483.9	0	SD	0	13.64	0	38.674	0	4.16	0
@6599__19871934	028	B	10/13/1987	00:00	29.5000	34.6669	0	1976.2	0	SD	0	13.69	0	38.633	0	4.15	0
@6599__19871934	029	B	10/13/1987	03:00	29.5000	34.3328	0	0.0	0	SD	0	22.96	0	39.266	0
@6599__19871934	029	B	10/13/1987	03:00	29.5000	34.3328	0	9.9	0	SD	0	22.98	0	39.254	0
@6599__19871934	029	B	10/13/1987	03:00	29.5000	34.3328	0	19.9	0	SD	0	22.98	0	39.248	0
@6599__19871934	029	B	10/13/1987	03:00	29.5000	34.3328	0	29.8	0	SD	0	21.78	0	38.892	0
@6599__19871934	029	B	10/13/1987	03:00	29.5000	34.3328	0	49.6	0	SD	0	17.68	0	38.509	0
@6599__19871934	029	B	10/13/1987	03:00	29.5000	34.3328	0	74.4	0	SD	0	16.38	0	38.544	0
@6599__19871934	029	B	10/13/1987	03:00	29.5000	34.3328	0	99.3	0	SD	0	16.05	0	38.677	0
@6599__19871934	029	B	10/13/1987	03:00	29.5000	34.3328	0	148.9	0	SD	0	15.74	0	38.911	0
@6599__19871934	029	B	10/13/1987	03:00	29.5000	34.3328	0	198.5	0	SD	0	15.38	0	38.982	0
@6599__19871934	029	B	10/13/1987	03:00	29.5000	34.3328	0	248.1	0	SD	0	15.04	0	38.985	0
@6599__19871934	029	B	10/13/1987	03:00	29.5000	34.3328	0	297.6	0	SD	0	14.75	0	38.918	0
@6599__19871934	029	B	10/13/1987	03:00	29.5000	34.3328	0	396.8	0	SD	0	14.32	0	38.882	0
@6599__19871934	029	B	10/13/1987	03:00	29.5000	34.3328	0	495.8	0	SD	0	14.12	0	38.793	0
@6599__19871934	029	B	10/13/1987	03:00	29.5000	34.3328	0	594.8	0	SD	0	13.96	0	38.750	0
@6599__19871934	029	B	10/13/1987	03:00	29.5000	34.3328	0	792.7	0	SD	0	13.83	0	38.729	0
@6599__19871934	029	B	10/13/1987	03:00	29.5000	34.3328	0	990.5	0	SD	0	13.73	0	38.713	0
@6599__19871934	029	B	10/13/1987	03:00	29.5000	34.3328	0	1188.0	0	SD	0	13.69	0	38.704	0
@6599__19871934	029	B	10/13/1987	03:00	29.5000	34.3328	0	1483.9	0	SD	0	13.66	0	38.659	0
@6599__19871934	029	B	10/13/1987	03:00	29.5000	34.3328	0	1976.2	0	SD	0	13.70	0	38.618	0
@6599__19871934	030	B	10/13/1987	06:00	29.5000	34.0000	0	0.0	0	SD	0	23.69	0	39.318	0			8.19	0	0.329	0
@6599__19871934	030	B	10/13/1987	06:00	29.5000	34.0000	0	9.9	0	SD	0	23.69	0	39.293	0	5.45	0	8.21	0	0.149	0
@6599__19871934	030	B	10/13/1987	06:00	29.5000	34.0000	0	19.9	0	SD	0	23.71	0	39.296	0	5.21	0
@6599__19871934	030	B	10/13/1987	06:00	29.5000	34.0000	0	29.8	0	SD	0	23.66	0	39.317	0	5.29	0	8.21	0	0.136	0
@6599__19871934	030	B	10/13/1987	06:00	29.5000	34.0000	0	49.6	0	SD	0	18.10	0	38.645	0	6.03	0	8.24	0	0.165	0
@6599__19871934	030	B	10/13/1987	06:00	29.5000	34.0000	0	74.5	0	SD	0	16.80	0	38.823	0	5.79	0
@6599__19871934	030	B	10/13/1987	06:00	29.5000	34.0000	0	99.3	0	SD	0	16.14	0	38.868	0	5.55	0	8.26	0	0.149	0
@6599__19871934	030	B	10/13/1987	06:00	29.5000	34.0000	0	148.9	0	SD	0	15.65	0	38.961	0	5.04	0
@6599__19871934	030	B	10/13/1987	06:00	29.5000	34.0000	0	198.5	0	SD	0	15.20	0	38.960	0	4.74	0	8.25	0	0.226	0
@6599__19871934	030	B	10/13/1987	06:00	29.5000	34.0000	0	248.1	0	SD	0	14.88	0	38.940	0	4.56	0
@6599__19871934	030	B	10/13/1987	06:00	29.5000	34.0000	0	297.6	0	SD	0	14.64	0	38.895	0	4.57	0
@6599__19871934	030	B	10/13/1987	06:00	29.5000	34.0000	0	396.8	0	SD	0	14.35	0	38.848	0	4.50	0
@6599__19871934	030	B	10/13/1987	06:00	29.5000	34.0000	0	495.8	0	SD	0	14.15	0	38.808	0	4.34	0	8.24	0	0.329	0
@6599__19871934	030	B	10/13/1987	06:00	29.5000	34.0000	0	594.9	0	SD	0	13.99	0	38.805	0	4.27	0
@6599__19871934	030	B	10/13/1987	06:00	29.5000	34.0000	0	792.8	0	SD	0	13.86	0	38.738	0	4.26	0	8.23	0	0.375	0
@6599__19871934	030	B	10/13/1987	06:00	29.5000	34.0000	0	990.5	0	SD	0	13.76	0	38.707	0	4.16	0	8.23	0	0.375	0
@6599__19871934	030	B	10/13/1987	06:00	29.5000	34.0000	0	1188.0	0	SD	0	13.70	0	38.689	0	4.24	0
@6599__19871934	030	B	10/13/1987	06:00	29.5000	34.0000	0	1484.0	0	SD	0	13.70	0	38.619	0	4.17	0	8.24	0	0.375	0
@6599__19871934	030	B	10/13/1987	06:00	29.5000	34.0000	0	1976.3	0	SD	0	13.70	0	38.618	0	4.17	0	8.22	0	0.375	0
@6599__19871934	031	B	10/13/1987	09:00	29.0833	34.0000	0	0.0	0	SD	0	23.17	0	39.169	0
@6599__19871934	031	B	10/13/1987	09:00	29.0833	34.0000	0	9.9	0	SD	0	23.06	0	39.171	0
@6599__19871934	031	B	10/13/1987	09:00	29.0833	34.0000	0	19.9	0	SD	0	22.31	0	39.051	0
@6599__19871934	031	B	10/13/1987	09:00	29.0833	34.0000	0	29.8	0	SD	0	22.07	0	39.237	0
@6599__19871934	031	B	10/13/1987	09:00	29.0833	34.0000	0	49.6	0	SD	0	18.03	0	38.261	0
@6599__19871934	031	B	10/13/1987	09:00	29.0833	34.0000	0	74.5	0	SD	0	16.45	0	38.710	0
@6599__19871934	031	B	10/13/1987	09:00	29.0833	34.0000	0	99.3	0	SD	0	16.20	0	38.886	0
@6599__19871934	031	B	10/13/1987	09:00	29.0833	34.0000	0	148.9	0	SD	0	15.57	0	38.954	0
@6599__19871934	031	B	10/13/1987	09:00	29.0833	34.0000	0	198.5	0	SD	0	15.09	0	38.970	0
@6599__19871934	031	B	10/13/1987	09:00	29.0833	34.0000	0	248.1	0	SD	0	14.80	0	38.938	0
@6599__19871934	031	B	10/13/1987	09:00	29.0833	34.0000	0	297.6	0	SD	0	14.52	0	38.904	0
@6599__19871934	031	B	10/13/1987	09:00	29.0833	34.0000	0	396.8	0	SD	0	14.29	0	38.812	0
@6599__19871934	031	B	10/13/1987	09:00	29.0833	34.0000	0	495.8	0	SD	0	14.04	0	38.796	0
@6599__19871934	031	B	10/13/1987	09:00	29.0833	34.0000	0	594.9	0	SD	0	13.92	0	38.755	0
@6599__19871934	031	B	10/13/1987	09:00	29.0833	34.0000	0	792.8	0	SD	0	13.76	0	38.724	0
@6599__19871934	031	B	10/13/1987	09:00	29.0833	34.0000	0	990.5	0	SD	0	13.72	0	38.689	0
@6599__19871934	031	B	10/13/1987	09:00	29.0833	34.0000	0	999.4	0	SD	0	13.70	0	38.693	0
@6599__19871934	032	B	10/13/1987	12:00	29.0833	34.3328	0	0.0	0	SD	0	23.23	0	39.159	0
@6599__19871934	032	B	10/13/1987	12:00	29.0833	34.3328	0	9.9	0	SD	0	22.90	0	39.159	0
@6599__19871934	032	B	10/13/1987	12:00	29.0833	34.3328	0	19.9	0	SD	0	22.89	0	39.108	0
@6599__19871934	032	B	10/13/1987	12:00	29.0833	34.3328	0	29.8	0	SD	0	19.85	0	38.666	0
@6599__19871934	032	B	10/13/1987	12:00	29.0833	34.3328	0	49.6	0	SD	0	16.97	0	38.523	0
@6599__19871934	032	B	10/13/1987	12:00	29.0833	34.3328	0	74.4	0	SD	0	16.29	0	38.829	0
@6599__19871934	032	B	10/13/1987	12:00	29.0833	34.3328	0	99.3	0	SD	0	15.93	0	38.905	0
@6599__19871934	032	B	10/13/1987	12:00	29.0833	34.3328	0	148.9	0	SD	0	15.57	0	38.930	0
@6599__19871934	032	B	10/13/1987	12:00	29.0833	34.3328	0	198.5	0	SD	0	15.23	0	39.017	0
@6599__19871934	032	B	10/13/1987	12:00	29.0833	34.3328	0	248.1	0	SD	0	14.85	0	38.937	0
@6599__19871934	032	B	10/13/1987	12:00	29.0833	34.3328	0	297.6	0	SD	0	14.59	0	38.905	0
@6599__19871934	032	B	10/13/1987	12:00	29.0833	34.3328	0	396.8	0	SD	0	14.27	0	38.825	0
@6599__19871934	032	B	10/13/1987	12:00	29.0833	34.3328	0	495.8	0	SD	0	14.03	0	38.785	0
@6599__19871934	032	B	10/13/1987	12:00	29.0833	34.3328	0	594.8	0	SD	0	13.94	0	38.739	0
@6599__19871934	032	B	10/13/1987	12:00	29.0833	34.3328	0	792.7	0	SD	0	13.79	0	38.709	0
@6599__19871934	032	B	10/13/1987	12:00	29.0833	34.3328	0	990.5	0	SD	0	13.72	0	38.682	0
@6599__19871934	032	B	10/13/1987	12:00	29.0833	34.3328	0	1006.3	0	SD	0	13.70	0	38.690	0
@6599__19871934	033	B	10/13/1987	14:00	29.0833	34.6669	0	0.0	0	SD	0	22.38	0	39.231	0
@6599__19871934	033	B	10/13/1987	14:00	29.0833	34.6669	0	9.9	0	SD	0	22.04	0	39.219	0
@6599__19871934	033	B	10/13/1987	14:00	29.0833	34.6669	0	19.9	0	SD	0	21.90	0	39.234	0
@6599__19871934	033	B	10/13/1987	14:00	29.0833	34.6669	0	29.8	0	SD	0	19.05	0	39.055	0
@6599__19871934	033	B	10/13/1987	14:00	29.0833	34.6669	0	49.6	0	SD	0	16.14	0	38.888	0
@6599__19871934	033	B	10/13/1987	14:00	29.0833	34.6669	0	74.4	0	SD	0	15.35	0	38.930	0
@6599__19871934	033	B	10/13/1987	14:00	29.0833	34.6669	0	99.3	0	SD	0	15.03	0	38.935	0
@6599__19871934	033	B	10/13/1987	14:00	29.0833	34.6669	0	148.9	0	SD	0	14.64	0	38.919	0
@6599__19871934	033	B	10/13/1987	14:00	29.0833	34.6669	0	198.5	0	SD	0	14.40	0	38.892	0
@6599__19871934	033	B	10/13/1987	14:00	29.0833	34.6669	0	248.1	0	SD	0	14.23	0	38.858	0
@6599__19871934	033	B	10/13/1987	14:00	29.0833	34.6669	0	297.6	0	SD	0	14.06	0	38.808	0
@6599__19871934	033	B	10/13/1987	14:00	29.0833	34.6669	0	396.7	0	SD	0	13.95	0	38.788	0
@6599__19871934	033	B	10/13/1987	14:00	29.0833	34.6669	0	495.8	0	SD	0	13.80	0	38.717	0
@6599__19871934	033	B	10/13/1987	14:00	29.0833	34.6669	0	594.8	0	SD	0	13.77	0	38.728	0
@6599__19871934	033	B	10/13/1987	14:00	29.0833	34.6669	0	792.7	0	SD	0	13.69	0	38.688	0
@6599__19871934	033	B	10/13/1987	14:00	29.0833	34.6669	0	990.4	0	SD	0	13.66	0	38.684	0
@6599__19871934	033	B	10/13/1987	14:00	29.0833	34.6669	0	1012.2	0	SD	0	13.66	0	38.680	0
@6599__19871934	034	B	10/13/1987	17:00	29.0833	35.0000	0	0.0	0	SD	0	22.25	0	39.241	0
@6599__19871934	034	B	10/13/1987	17:00	29.0833	35.0000	0	9.9	0	SD	0	21.98	0	39.193	0
@6599__19871934	034	B	10/13/1987	17:00	29.0833	35.0000	0	19.9	0	SD	0	18.49	0	38.682	0
@6599__19871934	034	B	10/13/1987	17:00	29.0833	35.0000	0	29.8	0	SD	0	17.15	0	38.766	0
@6599__19871934	034	B	10/13/1987	17:00	29.0833	35.0000	0	49.6	0	SD	0	15.92	0	38.877	0
@6599__19871934	034	B	10/13/1987	17:00	29.0833	35.0000	0	74.4	0	SD	0	15.45	0	38.932	0
@6599__19871934	034	B	10/13/1987	17:00	29.0833	35.0000	0	99.3	0	SD	0	15.15	0	38.925	0
@6599__19871934	034	B	10/13/1987	17:00	29.0833	35.0000	0	148.9	0	SD	0	14.74	0	38.907	0
@6599__19871934	034	B	10/13/1987	17:00	29.0833	35.0000	0	198.5	0	SD	0	14.49	0	38.879	0
@6599__19871934	034	B	10/13/1987	17:00	29.0833	35.0000	0	248.0	0	SD	0	14.23	0	38.831	0
@6599__19871934	034	B	10/13/1987	17:00	29.0833	35.0000	0	297.6	0	SD	0	14.10	0	38.789	0
@6599__19871934	034	B	10/13/1987	17:00	29.0833	35.0000	0	396.7	0	SD	0	13.92	0	38.744	0
@6599__19871934	034	B	10/13/1987	17:00	29.0833	35.0000	0	495.8	0	SD	0	13.94	0	38.772	0
@6599__19871934	034	B	10/13/1987	17:00	29.0833	35.0000	0	594.8	0	SD	0	13.94	0	38.765	0
@6599__19871934	034	B	10/13/1987	17:00	29.0833	35.0000	0	792.7	0	SD	0	13.82	0	38.703	0
@6599__19871934	034	B	10/13/1987	17:00	29.0833	35.0000	0	990.4	0	SD	0	13.72	0	38.682	0
@6599__19871934	034	B	10/13/1987	17:00	29.0833	35.0000	0	1012.1	0	SD	0	13.72	0	38.699	0
@6599__19871934	035	B	10/14/1987	12:00	28.6667	35.0000	0	0.0	0	SD	0	22.10	0	39.265	0	4.57	0
@6599__19871934	035	B	10/14/1987	12:00	28.6667	35.0000	0	9.9	0	SD	0	21.92	0	39.270	0	5.50	0
@6599__19871934	035	B	10/14/1987	12:00	28.6667	35.0000	0	19.9	0	SD	0	21.84	0	39.300	0	5.28	0
@6599__19871934	035	B	10/14/1987	12:00	28.6667	35.0000	0	29.8	0	SD	0	18.05	0	38.766	0	6.21	0
@6599__19871934	035	B	10/14/1987	12:00	28.6667	35.0000	0	49.6	0	SD	0	16.30	0	38.909	0	5.77	0
@6599__19871934	035	B	10/14/1987	12:00	28.6667	35.0000	0	74.4	0	SD	0	15.57	0	38.964	0	5.16	0
@6599__19871934	035	B	10/14/1987	12:00	28.6667	35.0000	0	99.3	0	SD	0	15.26	0	38.944	0	4.98	0
@6599__19871934	035	B	10/14/1987	12:00	28.6667	35.0000	0	148.9	0	SD	0	14.90	0	38.940	0	4.76	0
@6599__19871934	035	B	10/14/1987	12:00	28.6667	35.0000	0	198.5	0	SD	0	14.63	0	38.936	0	4.72	0
@6599__19871934	035	B	10/14/1987	12:00	28.6667	35.0000	0	248.0	0	SD	0	14.41	0	38.847	0	4.37	0
@6599__19871934	035	B	10/14/1987	12:00	28.6667	35.0000	0	297.6	0	SD	0	14.23	0	38.864	0	4.52	0
@6599__19871934	035	B	10/14/1987	12:00	28.6667	35.0000	0	396.7	0	SD	0	14.09	0	38.804	0	4.38	0
@6599__19871934	035	B	10/14/1987	12:00	28.6667	35.0000	0	495.8	0	SD	0	13.98	0	38.765	0	4.22	0
@6599__19871934	035	B	10/14/1987	12:00	28.6667	35.0000	0	594.8	0	SD	0	13.95	0	38.750	0	4.31	0
@6599__19871934	035	B	10/14/1987	12:00	28.6667	35.0000	0	792.7	0	SD	0	13.85	0	38.717	0	4.25	0
@6599__19871934	035	B	10/14/1987	12:00	28.6667	35.0000	0	990.4	0	SD	0	13.72	0	38.708	0	4.15	0
@6599__19871934	035	B	10/14/1987	12:00	28.6667	35.0000	0	1187.9	0	SD	0	13.67	0	38.672	0	4.15	0
@6599__19871934	035	B	10/14/1987	12:00	28.6667	35.0000	0	1483.8	0	SD	0	13.66	0	38.659	0	4.18	0
@6599__19871934	035	B	10/14/1987	12:00	28.6667	35.0000	0	1944.6	0	SD	0	13.70	0	38.682	0
@6599__19871934	036	B	10/14/1987	15:00	28.6667	34.6669	0	0.0	0	SD	0	21.30	0	39.228	0	5.26	0	8.24	0	0.119	0
@6599__19871934	036	B	10/14/1987	15:00	28.6667	34.6669	0	9.9	0	SD	0	20.79	0	39.219	0	5.76	0	8.26	0	0.149	0
@6599__19871934	036	B	10/14/1987	15:00	28.6667	34.6669	0	19.9	0	SD	0	20.68	0	39.207	0	5.75	0
@6599__19871934	036	B	10/14/1987	15:00	28.6667	34.6669	0	29.8	0	SD	0	17.04	0	38.717	0	6.12	0	8.27	0	0.045	0
@6599__19871934	036	B	10/14/1987	15:00	28.6667	34.6669	0	49.6	0	SD	0	15.96	0	38.904	0	5.78	0	8.27	0	0.300	0
@6599__19871934	036	B	10/14/1987	15:00	28.6667	34.6669	0	74.4	0	SD	0	15.36	0	38.948	0	5.03	0
@6599__19871934	036	B	10/14/1987	15:00	28.6667	34.6669	0	99.3	0	SD	0	15.20	0	38.968	0	5.08	0	8.26	0	0.345	0
@6599__19871934	036	B	10/14/1987	15:00	28.6667	34.6669	0	148.9	0	SD	0	14.78	0	38.955	0	4.76	0
@6599__19871934	036	B	10/14/1987	15:00	28.6667	34.6669	0	198.5	0	SD	0	14.58	0	38.909	0	4.63	0	8.27	0	0.239	0
@6599__19871934	036	B	10/14/1987	15:00	28.6667	34.6669	0	248.1	0	SD	0	14.40	0	38.913	0	4.58	0
@6599__19871934	036	B	10/14/1987	15:00	28.6667	34.6669	0	297.6	0	SD	0	14.23	0	38.842	0	4.43	0
@6599__19871934	036	B	10/14/1987	15:00	28.6667	34.6669	0	396.7	0	SD	0	14.05	0	38.789	0	4.40	0
@6599__19871934	036	B	10/14/1987	15:00	28.6667	34.6669	0	495.8	0	SD	0	13.99	0	38.764	0	4.32	0	8.27	0	0.226	0
@6599__19871934	036	B	10/14/1987	15:00	28.6667	34.6669	0	594.8	0	SD	0	13.92	0	38.756	0	4.32	0
@6599__19871934	036	B	10/14/1987	15:00	28.6667	34.6669	0	792.7	0	SD	0	13.82	0	38.718	0	4.32	0	8.26	0	0.284	0
@6599__19871934	036	B	10/14/1987	15:00	28.6667	34.6669	0	990.4	0	SD	0	13.72	0	38.682	0	4.13	0	8.26	0	0.239	0
@6599__19871934	036	B	10/14/1987	15:00	28.6667	34.6669	0	1187.9	0	SD	0	13.69	0	38.652	0	4.11	0
@6599__19871934	036	B	10/14/1987	15:00	28.6667	34.6669	0	1483.9	0	SD	0	13.66	0	38.661	0	4.16	0	8.26	0	0.210	0
@6599__19871934	036	B	10/14/1987	15:00	28.6667	34.6669	0	1940.8	0	SD	0	13.70	0	38.709	0
@6599__19871934	037	B	10/14/1987	18:00	28.6667	34.3328	0	0.0	0	SD	0	21.88	0	39.267	0
@6599__19871934	037	B	10/14/1987	18:00	28.6667	34.3328	0	9.9	0	SD	0	21.83	0	39.247	0
@6599__19871934	037	B	10/14/1987	18:00	28.6667	34.3328	0	19.9	0	SD	0	21.70	0	39.258	0
@6599__19871934	037	B	10/14/1987	18:00	28.6667	34.3328	0	29.8	0	SD	0	19.52	0	38.965	0
@6599__19871934	037	B	10/14/1987	18:00	28.6667	34.3328	0	49.6	0	SD	0	16.75	0	38.837	0
@6599__19871934	037	B	10/14/1987	18:00	28.6667	34.3328	0	74.4	0	SD	0	16.04	0	38.927	0
@6599__19871934	037	B	10/14/1987	18:00	28.6667	34.3328	0	99.3	0	SD	0	15.55	0	38.972	0
@6599__19871934	037	B	10/14/1987	18:00	28.6667	34.3328	0	148.9	0	SD	0	15.18	0	38.980	0
@6599__19871934	037	B	10/14/1987	18:00	28.6667	34.3328	0	198.5	0	SD	0	14.91	0	38.984	0
@6599__19871934	037	B	10/14/1987	18:00	28.6667	34.3328	0	248.1	0	SD	0	14.65	0	38.947	0
@6599__19871934	037	B	10/14/1987	18:00	28.6667	34.3328	0	297.6	0	SD	0	14.49	0	38.882	0
@6599__19871934	037	B	10/14/1987	18:00	28.6667	34.3328	0	396.8	0	SD	0	14.17	0	38.850	0
@6599__19871934	037	B	10/14/1987	18:00	28.6667	34.3328	0	495.8	0	SD	0	14.02	0	38.760	0
@6599__19871934	037	B	10/14/1987	18:00	28.6667	34.3328	0	594.8	0	SD	0	13.94	0	38.767	0
@6599__19871934	037	B	10/14/1987	18:00	28.6667	34.3328	0	792.7	0	SD	0	13.72	0	38.717	0
@6599__19871934	037	B	10/14/1987	18:00	28.6667	34.3328	0	990.5	0	SD	0	13.69	0	38.660	0
@6599__19871934	037	B	10/14/1987	18:00	28.6667	34.3328	0	1188.0	0	SD	0	13.64	0	38.670	0
@6599__19871934	037	B	10/14/1987	18:00	28.6667	34.3328	0	1483.9	0	SD	0	13.64	0	38.674	0
@6599__19871934	037	B	10/14/1987	18:00	28.6667	34.3328	0	1940.8	0	SD	0	13.70	0	38.658	0
@6599__19871934	038	B	10/14/1987	21:00	28.6667	34.0000	0	0.0	0	SD	0	23.01	0	39.227	0
@6599__19871934	038	B	10/14/1987	21:00	28.6667	34.0000	0	9.9	0	SD	0	21.80	0	39.160	0
@6599__19871934	038	B	10/14/1987	21:00	28.6667	34.0000	0	19.9	0	SD	0	21.32	0	39.240	0
@6599__19871934	038	B	10/14/1987	21:00	28.6667	34.0000	0	29.8	0	SD	0	21.21	0	39.274	0
@6599__19871934	038	B	10/14/1987	21:00	28.6667	34.0000	0	49.6	0	SD	0	17.80	0	38.783	0
@6599__19871934	038	B	10/14/1987	21:00	28.6667	34.0000	0	74.5	0	SD	0	16.52	0	38.944	0
@6599__19871934	038	B	10/14/1987	21:00	28.6667	34.0000	0	99.3	0	SD	0	16.08	0	39.000	0
@6599__19871934	038	B	10/14/1987	21:00	28.6667	34.0000	0	148.9	0	SD	0	15.50	0	38.967	0
@6599__19871934	038	B	10/14/1987	21:00	28.6667	34.0000	0	198.5	0	SD	0	14.97	0	38.967	0
@6599__19871934	038	B	10/14/1987	21:00	28.6667	34.0000	0	248.1	0	SD	0	14.71	0	38.913	0
@6599__19871934	038	B	10/14/1987	21:00	28.6667	34.0000	0	297.6	0	SD	0	14.45	0	38.872	0
@6599__19871934	038	B	10/14/1987	21:00	28.6667	34.0000	0	396.8	0	SD	0	14.19	0	38.834	0
@6599__19871934	038	B	10/14/1987	21:00	28.6667	34.0000	0	495.8	0	SD	0	14.03	0	38.779	0
@6599__19871934	038	B	10/14/1987	21:00	28.6667	34.0000	0	594.9	0	SD	0	13.92	0	38.756	0
@6599__19871934	038	B	10/14/1987	21:00	28.6667	34.0000	0	792.8	0	SD	0	13.79	0	38.720	0
@6599__19871934	038	B	10/14/1987	21:00	28.6667	34.0000	0	990.5	0	SD	0	13.70	0	38.697	0
@6599__19871934	038	B	10/14/1987	21:00	28.6667	34.0000	0	1188.0	0	SD	0	13.66	0	38.681	0
@6599__19871934	038	B	10/14/1987	21:00	28.6667	34.0000	0	1484.0	0	SD	0	13.64	0	38.674	0
@6599__19871934	038	B	10/14/1987	21:00	28.6667	34.0000	0	1940.9	0	SD	0	13.69	0	38.673	0
@6599__19871934	039	B	10/15/1987	00:00	28.2500	34.0000	0	0.0	0	SD	0	23.75	0	39.181	0
@6599__19871934	039	B	10/15/1987	00:00	28.2500	34.0000	0	9.9	0	SD	0	22.16	0	39.069	0
@6599__19871934	039	B	10/15/1987	00:00	28.2500	34.0000	0	19.9	0	SD	0	21.72	0	39.138	0
@6599__19871934	039	B	10/15/1987	00:00	28.2500	34.0000	0	29.8	0	SD	0	21.55	0	39.178	0
@6599__19871934	039	B	10/15/1987	00:00	28.2500	34.0000	0	49.6	0	SD	0	19.87	0	39.032	0
@6599__19871934	039	B	10/15/1987	00:00	28.2500	34.0000	0	74.5	0	SD	0	16.68	0	38.934	0
@6599__19871934	039	B	10/15/1987	00:00	28.2500	34.0000	0	99.3	0	SD	0	15.95	0	39.001	0
@6599__19871934	039	B	10/15/1987	00:00	28.2500	34.0000	0	148.9	0	SD	0	15.33	0	38.988	0
@6599__19871934	039	B	10/15/1987	00:00	28.2500	34.0000	0	198.5	0	SD	0	15.03	0	38.998	0
@6599__19871934	039	B	10/15/1987	00:00	28.2500	34.0000	0	248.1	0	SD	0	14.76	0	38.907	0
@6599__19871934	039	B	10/15/1987	00:00	28.2500	34.0000	0	297.6	0	SD	0	14.58	0	38.894	0
@6599__19871934	039	B	10/15/1987	00:00	28.2500	34.0000	0	396.8	0	SD	0	14.25	0	38.843	0
@6599__19871934	039	B	10/15/1987	00:00	28.2500	34.0000	0	495.8	0	SD	0	14.06	0	38.814	0
@6599__19871934	039	B	10/15/1987	00:00	28.2500	34.0000	0	594.9	0	SD	0	13.95	0	38.750	0
@6599__19871934	039	B	10/15/1987	00:00	28.2500	34.0000	0	792.8	0	SD	0	13.85	0	38.740	0
@6599__19871934	039	B	10/15/1987	00:00	28.2500	34.0000	0	990.5	0	SD	0	13.72	4	38.734	4
@6599__19871934	039	B	10/15/1987	00:00	28.2500	34.0000	0	999.4	0	SD	0	13.72	4	38.704	4
@6599__19871934	040	B	10/15/1987	03:00	28.2500	34.3328	0	0.0	0	SD	0	21.01	0	39.230	0
@6599__19871934	040	B	10/15/1987	03:00	28.2500	34.3328	0	9.9	0	SD	0	21.00	0	39.249	0
@6599__19871934	040	B	10/15/1987	03:00	28.2500	34.3328	0	19.9	0	SD	0	20.82	0	39.255	0
@6599__19871934	040	B	10/15/1987	03:00	28.2500	34.3328	0	29.8	0	SD	0	19.38	0	38.914	0
@6599__19871934	040	B	10/15/1987	03:00	28.2500	34.3328	0	49.6	0	SD	0	16.36	0	38.859	0
@6599__19871934	040	B	10/15/1987	03:00	28.2500	34.3328	0	74.4	0	SD	0	15.66	0	39.004	0
@6599__19871934	040	B	10/15/1987	03:00	28.2500	34.3328	0	99.3	0	SD	0	15.35	0	39.056	0
@6599__19871934	040	B	10/15/1987	03:00	28.2500	34.3328	0	148.9	0	SD	0	14.89	0	39.001	0
@6599__19871934	040	B	10/15/1987	03:00	28.2500	34.3328	0	198.5	0	SD	0	14.60	0	38.933	0
@6599__19871934	040	B	10/15/1987	03:00	28.2500	34.3328	0	248.1	0	SD	0	14.44	0	38.897	0
@6599__19871934	040	B	10/15/1987	03:00	28.2500	34.3328	0	297.6	0	SD	0	14.26	0	38.858	0
@6599__19871934	040	B	10/15/1987	03:00	28.2500	34.3328	0	396.8	0	SD	0	14.02	0	38.792	0
@6599__19871934	040	B	10/15/1987	03:00	28.2500	34.3328	0	495.8	0	SD	0	13.86	0	38.753	0
@6599__19871934	040	B	10/15/1987	03:00	28.2500	34.3328	0	594.8	0	SD	0	13.82	0	38.749	0
@6599__19871934	040	B	10/15/1987	03:00	28.2500	34.3328	0	792.7	0	SD	0	13.72	0	38.718	0
@6599__19871934	040	B	10/15/1987	03:00	28.2500	34.3328	0	990.5	0	SD	0	13.66	0	38.663	0
@6599__19871934	040	B	10/15/1987	03:00	28.2500	34.3328	0	1012.2	0	SD	0	13.64	0	38.669	0
@6599__19871934	041	B	10/15/1987	06:00	28.2500	34.6669	0	0.0	0	SD	0	21.81	0	39.356	0
@6599__19871934	041	B	10/15/1987	06:00	28.2500	34.6669	0	9.9	0	SD	0	21.81	0	39.352	0
@6599__19871934	041	B	10/15/1987	06:00	28.2500	34.6669	0	19.9	0	SD	0	20.33	0	39.056	0
@6599__19871934	041	B	10/15/1987	06:00	28.2500	34.6669	0	29.8	0	SD	0	16.80	0	38.815	0
@6599__19871934	041	B	10/15/1987	06:00	28.2500	34.6669	0	49.6	0	SD	0	15.67	0	38.923	0
@6599__19871934	041	B	10/15/1987	06:00	28.2500	34.6669	0	74.4	0	SD	0	14.99	0	39.017	0
@6599__19871934	041	B	10/15/1987	06:00	28.2500	34.6669	0	99.3	0	SD	0	14.75	0	38.986	0
@6599__19871934	041	B	10/15/1987	06:00	28.2500	34.6669	0	148.9	0	SD	0	14.46	0	38.925	0
@6599__19871934	041	B	10/15/1987	06:00	28.2500	34.6669	0	198.5	0	SD	0	14.30	0	38.911	0
@6599__19871934	041	B	10/15/1987	06:00	28.2500	34.6669	0	248.1	0	SD	0	14.18	0	38.877	0
@6599__19871934	041	B	10/15/1987	06:00	28.2500	34.6669	0	297.6	0	SD	0	14.08	0	38.829	0
@6599__19871934	041	B	10/15/1987	06:00	28.2500	34.6669	0	396.7	0	SD	0	13.88	0	38.758	0
@6599__19871934	041	B	10/15/1987	06:00	28.2500	34.6669	0	495.8	0	SD	0	13.86	0
@6599__19871934	041	B	10/15/1987	06:00	28.2500	34.6669	0	594.8	0	SD	0	13.85	0	38.750	0
@6599__19871934	041	B	10/15/1987	06:00	28.2500	34.6669	0	792.7	0	SD	0	13.76	0	38.699	0
@6599__19871934	041	B	10/15/1987	06:00	28.2500	34.6669	0	990.4	0	SD	0	13.73	0	38.642	0
@6599__19871934	041	B	10/15/1987	06:00	28.2500	34.6669	0	1187.9	0	SD	0	13.64	0	38.670	0
@6599__19871934	041	B	10/15/1987	06:00	28.2500	34.6669	0	1483.9	0	SD	0	13.64	0	38.674	0
@6599__19871934	041	B	10/15/1987	06:00	28.2500	34.6669	0	1976.2	0	SD	0	13.63	0	38.717	0
@6599__19871934	041	B	10/15/1987	06:00	28.2500	34.6669	0	2172.8	0	SD	0	13.69	0	38.712	0
@6599__19871934	041	B	10/15/1987	06:00	28.2500	34.6669	0	2467.3	0	SD	0	13.74	0	38.696	0
@6599__19871934	042	B	10/15/1987	10:00	28.2500	35.0000	0	0.0	0	SD	0	19.86	0	39.176	0
@6599__19871934	042	B	10/15/1987	10:00	28.2500	35.0000	0	9.9	0	SD	0	19.42	0	39.137	0
@6599__19871934	042	B	10/15/1987	10:00	28.2500	35.0000	0	19.9	0	SD	0	16.69	0	38.971	0
@6599__19871934	042	B	10/15/1987	10:00	28.2500	35.0000	0	29.8	0	SD	0	16.05	0	38.942	0
@6599__19871934	042	B	10/15/1987	10:00	28.2500	35.0000	0	49.6	0	SD	0	15.27	0	38.978	0
@6599__19871934	042	B	10/15/1987	10:00	28.2500	35.0000	0	74.4	0	SD	0	15.00	0	38.983	0
@6599__19871934	042	B	10/15/1987	10:00	28.2500	35.0000	0	99.3	0	SD	0	14.81	0	38.954	0
@6599__19871934	042	B	10/15/1987	10:00	28.2500	35.0000	0	148.9	0	SD	0	14.43	0	38.931	0
@6599__19871934	042	B	10/15/1987	10:00	28.2500	35.0000	0	198.5	0	SD	0	14.23	0	38.908	0
@6599__19871934	042	B	10/15/1987	10:00	28.2500	35.0000	0	248.0	0	SD	0	14.11	0	38.853	0
@6599__19871934	042	B	10/15/1987	10:00	28.2500	35.0000	0	297.6	0	SD	0	14.04	0	38.870	0
@6599__19871934	042	B	10/15/1987	10:00	28.2500	35.0000	0	396.7	0	SD	0	13.93	0	38.822	0
@6599__19871934	042	B	10/15/1987	10:00	28.2500	35.0000	0	495.8	0	SD	0	13.87	0	38.808	0
@6599__19871934	042	B	10/15/1987	10:00	28.2500	35.0000	0	594.8	0	SD	0	13.85	0	38.807	0
@6599__19871934	042	B	10/15/1987	10:00	28.2500	35.0000	0	792.7	0	SD	0	13.76	0	38.742	0
@6599__19871934	042	B	10/15/1987	10:00	28.2500	35.0000	0	990.4	0	SD	0	13.64	0	38.710	0
@6599__19871934	042	B	10/15/1987	10:00	28.2500	35.0000	0	1187.9	0	SD	0	13.61	0	38.680	0
@6599__19871934	042	B	10/15/1987	10:00	28.2500	35.0000	0	1483.8	0	SD	0	13.61	0	38.657	0
@6599__19871934	042	B	10/15/1987	10:00	28.2500	35.0000	0	1938.7	0	SD	0	13.66	0	38.656	0
@6599__19871934	043	B	10/16/1987	02:00	27.8333	35.0000	0	0.0	0	SD	0	22.04	0	39.260	0
@6599__19871934	043	B	10/16/1987	02:00	27.8333	35.0000	0	9.9	0	SD	0	22.06	0	39.265	0
@6599__19871934	043	B	10/16/1987	02:00	27.8333	35.0000	0	19.9	0	SD	0	21.98	0	39.269	0
@6599__19871934	043	B	10/16/1987	02:00	27.8333	35.0000	0	29.8	0	SD	0	17.92	0	38.910	0
@6599__19871934	043	B	10/16/1987	02:00	27.8333	35.0000	0	49.6	0	SD	0	16.38	0	38.938	0
@6599__19871934	043	B	10/16/1987	02:00	27.8333	35.0000	0	74.4	0	SD	0	15.54	0	38.987	0
@6599__19871934	043	B	10/16/1987	02:00	27.8333	35.0000	0	99.3	0	SD	0	15.06	0	38.940	0
@6599__19871934	043	B	10/16/1987	02:00	27.8333	35.0000	0	148.9	0	SD	0	14.93	0	38.964	0
@6599__19871934	043	B	10/16/1987	02:00	27.8333	35.0000	0	198.5	0	SD	0	14.86	0	39.043	0
@6599__19871934	043	B	10/16/1987	02:00	27.8333	35.0000	0	248.0	0	SD	0	14.74	0	39.010	0
@6599__19871934	043	B	10/16/1987	02:00	27.8333	35.0000	0	297.6	0	SD	0	14.58	0	38.990	0
@6599__19871934	043	B	10/16/1987	02:00	27.8333	35.0000	0	396.7	0	SD	0	14.10	0	38.875	0
@6599__19871934	043	B	10/16/1987	02:00	27.8333	35.0000	0	495.8	0	SD	0	13.94	0	38.789	0
@6599__19871934	043	B	10/16/1987	02:00	27.8333	35.0000	0	594.8	0	SD	0	13.86	0	38.773	0
@6599__19871934	043	B	10/16/1987	02:00	27.8333	35.0000	0	792.7	0	SD	0	13.75	0	38.745	0
@6599__19871934	043	B	10/16/1987	02:00	27.8333	35.0000	0	990.4	0	SD	0	13.65	0	38.733	0
@6599__19871934	044	B	10/16/1987	04:00	27.8333	34.6669	0	0.0	0	SD	0	20.07	0	39.20	0
@6599__19871934	044	B	10/16/1987	04:00	27.8333	34.6669	0	9.9	0	SD	0	20.07	0	39.23	0
@6599__19871934	044	B	10/16/1987	04:00	27.8333	34.6669	0	19.9	0	SD	0	19.60	0	39.19	0
@6599__19871934	044	B	10/16/1987	04:00	27.8333	34.6669	0	29.8	0	SD	0	17.14	0	39.04	0
@6599__19871934	044	B	10/16/1987	04:00	27.8333	34.6669	0	49.6	0	SD	0	15.57	0	39.02	0
@6599__19871934	044	B	10/16/1987	04:00	27.8333	34.6669	0	74.4	0	SD	0	14.93	0	39.02	0
@6599__19871934	044	B	10/16/1987	04:00	27.8333	34.6669	0	99.3	0	SD	0	14.88	0	39.04	0
@6599__19871934	045	B	10/16/1987	08:00	27.8333	34.3328	0	9.9	0	SD	0	21.09	0	39.299	0
@6599__19871934	045	B	10/16/1987	08:00	27.8333	34.3328	0	17.9	0	SD	0	21.05	0	39.297	0
@6599__19871934	045	B	10/16/1987	08:00	27.8333	34.3328	0	27.8	0	SD	0	17.60	0	39.205	0
@6599__19871934	045	B	10/16/1987	08:00	27.8333	34.3328	0	46.7	0	SD	0	15.82	0	39.019	0
@6599__19871934	045	B	10/16/1987	08:00	27.8333	34.3328	0	69.5	0	SD	0	15.30	4	39.015	4
@6599__19871934	045	B	10/16/1987	08:00	27.8333	34.3328	0	89.3	0	SD	0	21.12	4	39.299	4
@6599__19871934	045	B	10/16/1987	08:00	27.8333	34.3328	0	93.3	0	SD	0	15.08		39.015	0
@6599__19871934	045	B	10/16/1987	08:00	27.8333	34.3328	0	139.9	0	SD	0	14.79	0	39.006	0
@6599__19871934	045	B	10/16/1987	08:00	27.8333	34.3328	0	186.6	0	SD	0	14.72	0	39.972	0
@6599__19871934	045	B	10/16/1987	08:00	27.8333	34.3328	0	234.2	0	SD	0	14.37	0	38.968	0
@6599__19871934	045	B	10/16/1987	08:00	27.8333	34.3328	0	279.8	0	SD	0	14.20	0	38.899	0
@6599__19871934	045	B	10/16/1987	08:00	27.8333	34.3328	0	373.0	0	SD	0	14.02	0	38.836	0
@6599__19871934	045	B	10/16/1987	08:00	27.8333	34.3328	0	466.1	0	SD	0	13.96	0	38.835	0
@6599__19871934	045	B	10/16/1987	08:00	27.8333	34.3328	0	558.2	0	SD	0	13.88	0	38.786	0
@6599__19871934	045	B	10/16/1987	08:00	27.8333	34.3328	0	743.3	0	SD	0	13.70	0	38.766	0
@6599__19871934	045	B	10/16/1987	08:00	27.8333	34.3328	0	929.2	0	SD	0	13.62	0	38.728	0
@6599__19871934	046	B	10/16/1987	11:00	27.8333	34.0000	0	0.0	0	SD	0	20.87	0	39.206	0	5.40	0	8.17	0	0.271	0
@6599__19871934	046	B	10/16/1987	11:00	27.8333	34.0000	0	9.9	0	SD	0	20.87	0	39.218	0	5.18	0			0.181	0
@6599__19871934	046	B	10/16/1987	11:00	27.8333	34.0000	0	19.9	0	SD	0	20.78	0	39.212	0	5.25	0
@6599__19871934	046	B	10/16/1987	11:00	27.8333	34.0000	0	29.8	0	SD	0	20.41	0	39.205	0	4.88	0	8.35	0	0.165	0
@6599__19871934	046	B	10/16/1987	11:00	27.8333	34.0000	0	49.6	0	SD	0	16.48	0	38.972	0	5.83	0	8.26	0	0.149	0
@6599__19871934	046	B	10/16/1987	11:00	27.8333	34.0000	0	74.5	0	SD	0	15.51	0	38.964	0	5.34	0
@6599__19871934	046	B	10/16/1987	11:00	27.8333	34.0000	0	97.3	0	SD	0	15.16	0	38.962	0	5.03	0	8.24	0	0.165	0
@6599__19871934	046	B	10/16/1987	11:00	27.8333	34.0000	0	145.9	0	SD	0	14.92	0	38.938	0	4.68	0
@6599__19871934	046	B	10/16/1987	11:00	27.8333	34.0000	0	194.5	0	SD	0	14.69	0	38.926	0	4.67	0	8.26	0	0.284	0
@6599__19871934	046	B	10/16/1987	11:00	27.8333	34.0000	0	244.1	0	SD	0	14.48	0	38.893	0	4.40	0
@6599__19871934	046	B	10/16/1987	11:00	27.8333	34.0000	0	291.7	0	SD	0	14.26	0	38.848	0	4.41	0
@6599__19871934	046	B	10/16/1987	11:00	27.8333	34.0000	0	385.9	0	SD	0	14.06	0	38.808	0	4.07	0
@6599__19871934	046	B	10/16/1987	11:00	27.8333	34.0000	0	481.0	0	SD	0	13.92	0	38.769	0	4.09	0	8.27	0	0.300	0
@6599__19871934	046	B	10/16/1987	11:00	27.8333	34.0000	0	575.1	0	SD	0	13.89	0	38.751	0	4.16	0
@6599__19871934	046	B	10/16/1987	11:00	27.8333	34.0000	0	765.1	0	SD	0	13.75	0	38.718	0	3.89	0	8.31	0	0.329	0
@6599__19871934	046	B	10/16/1987	11:00	27.8333	34.0000	0	953.9	0	SD	0	13.63	0	38.688	0	3.64	0	8.33	0	0.345	0
@6599__19871934	046	B	10/16/1987	11:00	27.8333	34.0000	0	1143.6	0	SD	0	13.64	0	38.674	0	3.90	0
@6599__19871934	046	B	10/16/1987	11:00	27.8333	34.0000	0	1426.8	0	SD	0	13.68	0	38.678	0	4.05	0	8.27	0	0.284	0
@6599__19871934	046	B	10/16/1987	11:00	27.8333	34.0000	0	1898.6	0	SD	0	13.72	0	38.654	0	3.93	0	8.26	0	0.375	0
@6599__19871934	047	B	10/16/1987	16:00	27.4167	34.0000	0	0.0	0	SD	0	22.72	0	39.172	0
@6599__19871934	047	B	10/16/1987	16:00	27.4167	34.0000	0	9.9	0	SD	0	22.73	0	39.155	0
@6599__19871934	047	B	10/16/1987	16:00	27.4167	34.0000	0	19.9	0	SD	0	21.99	0	39.045	0
@6599__19871934	047	B	10/16/1987	16:00	27.4167	34.0000	0	29.8	0	SD	0	21.53	0	39.131	0
@6599__19871934	047	B	10/16/1987	16:00	27.4167	34.0000	0	49.6	0	SD	0	20.99	0	39.098	0
@6599__19871934	047	B	10/16/1987	16:00	27.4167	34.0000	0	74.5	0	SD	0	16.39	0	38.959	0
@6599__19871934	047	B	10/16/1987	16:00	27.4167	34.0000	0	99.3	0	SD	0	15.81	0	38.992	0
@6599__19871934	047	B	10/16/1987	16:00	27.4167	34.0000	0	148.9	0	SD	0	15.32	0	39.002	0
@6599__19871934	047	B	10/16/1987	16:00	27.4167	34.0000	0	198.5	0	SD	0	15.04	0	39.011	0
@6599__19871934	047	B	10/16/1987	16:00	27.4167	34.0000	0	248.1	0	SD	0	14.78	0	39.016	0
@6599__19871934	047	B	10/16/1987	16:00	27.4167	34.0000	0	297.6	0	SD	0	14.46	0	38.942	0
@6599__19871934	047	B	10/16/1987	16:00	27.4167	34.0000	0	396.8	0	SD	0	14.21	0	38.887	0
@6599__19871934	047	B	10/16/1987	16:00	27.4167	34.0000	0	495.8	0	SD	0	13.99	0	38.819	0
@6599__19871934	047	B	10/16/1987	16:00	27.4167	34.0000	0	594.9	0	SD	0	13.98	0	38.826	0
@6599__19871934	047	B	10/16/1987	16:00	27.4167	34.0000	0	792.8	0	SD	0	13.82	0	38.748	0
@6599__19871934	047	B	10/16/1987	16:00	27.4167	34.0000	0	990.5	0	SD	0	13.67	4	38.726	4
@6599__19871934	047	B	10/16/1987	16:00	27.4167	34.0000	0	999.4	0	SD	0	13.67	4	38.702	4
@6599__19871934	048	B	10/16/1987	20:00	27.4167	34.3328	0	0.0	0	SD	0	21.43	0	39.273	0
@6599__19871934	048	B	10/16/1987	20:00	27.4167	34.3328	0	9.9	0	SD	0	21.44	0	39.259	0
@6599__19871934	048	B	10/16/1987	20:00	27.4167	34.3328	0	19.9	0	SD	0	21.37	0	39.263	0
@6599__19871934	048	B	10/16/1987	20:00	27.4167	34.3328	0	29.8	0	SD	0	19.88	0	38.989	0
@6599__19871934	048	B	10/16/1987	20:00	27.4167	34.3328	0	49.6	0	SD	0	16.47	0	38.910	0
@6599__19871934	048	B	10/16/1987	20:00	27.4167	34.3328	0	74.4	0	SD	0	15.79	0	38.966	0
@6599__19871934	048	B	10/16/1987	20:00	27.4167	34.3328	0	99.3	0	SD	0	15.59	0	39.065	0
@6599__19871934	048	B	10/16/1987	20:00	27.4167	34.3328	0	148.9	0	SD	0	15.18	0	39.046	0
@6599__19871934	048	B	10/16/1987	20:00	27.4167	34.3328	0	198.5	0	SD	0	14.82	0	38.998	0
@6599__19871934	048	B	10/16/1987	20:00	27.4167	34.3328	0	248.1	0	SD	0	14.56	0	38.963	0
@6599__19871934	048	B	10/16/1987	20:00	27.4167	34.3328	0	297.6	0	SD	0	14.35	0	38.907	0
@6599__19871934	048	B	10/16/1987	20:00	27.4167	34.3328	0	396.8	0	SD	0	14.24	0	38.887	0
@6599__19871934	048	B	10/16/1987	20:00	27.4167	34.3328	0	495.8	0	SD	0	14.11	0	38.856	0
@6599__19871934	048	B	10/16/1987	20:00	27.4167	34.3328	0	594.8	0	SD	0	14.00	0	38.815	0
@6599__19871934	048	B	10/16/1987	20:00	27.4167	34.3328	0	792.7	0	SD	0	13.81	0	38.755	0
@6599__19871934	048	B	10/16/1987	20:00	27.4167	34.3328	0	990.5	0	SD	0	13.70	0	38.705	0
@6599__19871934	049	B	10/16/1987	23:00	27.4167	34.6669	0	0.0	0	SD	0	21.24	0	39.204	0
@6599__19871934	049	B	10/16/1987	23:00	27.4167	34.6669	0	9.9	0	SD	0	21.24	0	39.200	0
@6599__19871934	049	B	10/16/1987	23:00	27.4167	34.6669	0	19.9	0	SD	0	20.10	0	39.108	0
@6599__19871934	049	B	10/16/1987	23:00	27.4167	34.6669	0	29.8	0	SD	0	19.29	0	39.104	0
@6599__19871934	049	B	10/16/1987	23:00	27.4167	34.6669	0	49.6	0	SD	0	16.28	0	38.898	0
@6599__19871934	049	B	10/16/1987	23:00	27.4167	34.6669	0	74.4	0	SD	0	15.56	0	38.951	0
@6599__19871934	049	B	10/16/1987	23:00	27.4167	34.6669	0	99.3	0	SD	0	15.25	0	38.995	0
@6599__19871934	049	B	10/16/1987	23:00	27.4167	34.6669	0	148.9	0	SD	0	14.83	0	38.993	0
@6599__19871934	049	B	10/16/1987	23:00	27.4167	34.6669	0	198.5	0	SD	0	14.62	0	38.973	0
@6599__19871934	049	B	10/16/1987	23:00	27.4167	34.6669	0	248.1	0	SD	0	14.43	0	38.938	0
@6599__19871934	049	B	10/16/1987	23:00	27.4167	34.6669	0	297.6	0	SD	0	14.21	0	38.881	0
@6599__19871934	049	B	10/16/1987	23:00	27.4167	34.6669	0	396.7	0	SD	0	14.07	0	38.855	0
@6599__19871934	049	B	10/16/1987	23:00	27.4167	34.6669	0	495.8	0	SD	0	13.91	0	38.793	0
@6599__19871934	049	B	10/16/1987	23:00	27.4167	34.6669	0	594.8	0	SD	0	13.88	0	38.752	0
@6599__19871934	049	B	10/16/1987	23:00	27.4167	34.6669	0	792.7	0	SD	0	13.75	0	38.719	0
@6599__19871934	049	B	10/16/1987	23:00	27.4167	34.6669	0	990.4	0	SD	0	13.67	0	38.706	0
@6599__19871934	050	B	10/17/1987	01:00	27.8333	34.6669	0	0.0	0	SD	0	20.07	0	39.144	0
@6599__19871934	050	B	10/17/1987	01:00	27.8333	34.6669	0	9.9	0	SD	0	20.05	0	39.178	0
@6599__19871934	050	B	10/17/1987	01:00	27.8333	34.6669	0	19.9	0	SD	0	19.60	0	39.139	0
@6599__19871934	050	B	10/17/1987	01:00	27.8333	34.6669	0	29.8	0	SD	0	17.14	0	38.987	0
@6599__19871934	050	B	10/17/1987	01:00	27.8333	34.6669	0	49.6	0	SD	0	15.57	0	38.968	0
@6599__19871934	050	B	10/17/1987	01:00	27.8333	34.6669	0	74.4	0	SD	0	14.93	0	38.976	0
@6599__19871934	050	B	10/17/1987	01:00	27.8333	34.6669	0	99.3	0	SD	0	14.87	0	38.995	0
@6599__19871934	050	B	10/17/1987	01:00	27.8333	34.6669	0	148.9	0	SD	0	14.57	0	38.958	0
@6599__19871934	050	B	10/17/1987	01:00	27.8333	34.6669	0	198.5	0	SD	0	14.39	0	38.903	0
@6599__19871934	050	B	10/17/1987	01:00	27.8333	34.6669	0	248.1	0	SD	0	14.17	0	38.897	0
@6599__19871934	050	B	10/17/1987	01:00	27.8333	34.6669	0	297.6	0	SD	0	14.11	0	38.856	0
@6599__19871934	050	B	10/17/1987	01:00	27.8333	34.6669	0	396.7	0	SD	0	13.98	0	38.814	0
@6599__19871934	050	B	10/17/1987	01:00	27.8333	34.6669	0	495.8	0	SD	0	13.89	0	38.807	0
@6599__19871934	050	B	10/17/1987	01:00	27.8333	34.6669	0	594.8	0	SD	0	13.83	0	38.775	0
@6599__19871934	050	B	10/17/1987	01:00	27.8333	34.6669	0	792.7	0	SD	0	13.72	0	38.745	0
@6599__19871934	050	B	10/17/1987	01:00	27.8333	34.6669	0	990.4	0	SD	0	13.64	0	38.684	0
@6599__19871934	050	B	10/17/1987	01:00	27.8333	34.6669	0	1187.9	0	SD	0	13.61	0	38.664	0
@6599__19871934	050	B	10/17/1987	01:00	27.8333	34.6669	0	1483.9	0	SD	0	13.60	0	38.646	0
@6599__19871934	050	B	10/17/1987	01:00	27.8333	34.6669	0	1938.8	0	SD	0	13.64	0	38.645	0
@6599__19871934	051	B	10/17/1987	06:00	27.4167	35.0000	0	0.0	0	SD	0	21.03	0	39.259	0
@6599__19871934	051	B	10/17/1987	06:00	27.4167	35.0000	0	9.9	0	SD	0	21.05	0	39.244	0
@6599__19871934	051	B	10/17/1987	06:00	27.4167	35.0000	0	19.9	0	SD	0	21.03	0	39.209	0
@6599__19871934	051	B	10/17/1987	06:00	27.4167	35.0000	0	29.8	0	SD	0	21.01	0	39.245	0
@6599__19871934	051	B	10/17/1987	06:00	27.4167	35.0000	0	49.6	0	SD	0	16.80	0	38.896	0
@6599__19871934	051	B	10/17/1987	06:00	27.4167	35.0000	0	74.4	0	SD	0	15.89	0	38.989	0
@6599__19871934	051	B	10/17/1987	06:00	27.4167	35.0000	0	99.3	0	SD	0	15.58	0	39.030	0
@6599__19871934	051	B	10/17/1987	06:00	27.4167	35.0000	0	148.9	0	SD	0	15.34	0	39.065	0
@6599__19871934	051	B	10/17/1987	06:00	27.4167	35.0000	0	198.5	0	SD	0	15.18	0	39.049	0
@6599__19871934	051	B	10/17/1987	06:00	27.4167	35.0000	0	248.0	0	SD	0	15.09	0	39.042	0
@6599__19871934	051	B	10/17/1987	06:00	27.4167	35.0000	0	297.6	0	SD	0	14.99	0	39.045	0
@6599__19871934	051	B	10/17/1987	06:00	27.4167	35.0000	0	396.7	0	SD	0	14.79	0	38.994	0
@6599__19871934	051	B	10/17/1987	06:00	27.4167	35.0000	0	495.8	0	SD	0	14.30	0	38.869	0
@6599__19871934	051	B	10/17/1987	06:00	27.4167	35.0000	0	594.8	0	SD	0	14.16	0	38.844	0
@6599__19871934	051	B	10/17/1987	06:00	27.4167	35.0000	0	792.7	0	SD	0	14.08	0	38.844	0
@6599__19871934	052	B	10/17/1987	15:00	27.0000	34.6669	0	0.0	0	SD	0	21.14	0	39.165	0	5.28	0	8.25	0	0.074	0
@6599__19871934	052	B	10/17/1987	15:00	27.0000	34.6669	0	9.9	0	SD	0	21.14	0	39.179	0	5.39	0	8.26	0	0.271	0
@6599__19871934	052	B	10/17/1987	15:00	27.0000	34.6669	0	19.9	0	SD	0	21.15	0	39.184	0	5.28	0
@6599__19871934	052	B	10/17/1987	15:00	27.0000	34.6669	0	29.8	0	SD	0	20.93	0	39.174	0	5.16	0	8.24	0	0.165	0
@6599__19871934	052	B	10/17/1987	15:00	27.0000	34.6669	0	49.6	0	SD	0	17.42	0	38.873	0	5.90	0	8.27	0	0.136	0
@6599__19871934	052	B	10/17/1987	15:00	27.0000	34.6669	0	74.4	0	SD	0	16.39	0	38.916	0	5.52	0
@6599__19871934	052	B	10/17/1987	15:00	27.0000	34.6669	0	99.3	0	SD	0	15.91	0	38.964	0	5.47	0	8.30	0	0.300	0
@6599__19871934	052	B	10/17/1987	15:00	27.0000	34.6669	0	148.9	0	SD	0	15.41	0	39.009	0	5.16	0
@6599__19871934	052	B	10/17/1987	15:00	27.0000	34.6669	0	198.5	0	SD	0	15.14	0	39.043	0	4.97	0	8.27	0	0.226	0
@6599__19871934	052	B	10/17/1987	15:00	27.0000	34.6669	0	248.1	0	SD	0	14.93	0	39.035	0	4.86	0
@6599__19871934	052	B	10/17/1987	15:00	27.0000	34.6669	0	297.6	0	SD	0	14.67	0	38.945	0	4.85	0
@6599__19871934	052	B	10/17/1987	15:00	27.0000	34.6669	0	396.7	0	SD	0	14.35	0	38.884	0	4.74	0
@6599__19871934	052	B	10/17/1987	15:00	27.0000	34.6669	0	495.8	0	SD	0	14.13	0	38.859	0	4.57	0	8.26	0	0.391	0
@6599__19871934	052	B	10/17/1987	15:00	27.0000	34.6669	0	594.8	0	SD	0	14.04	0	38.819	0	4.55	0
@6599__19871934	052	B	10/17/1987	15:00	27.0000	34.6669	0	792.7	0	SD	0	13.91	0	38.764	0	4.38	0	8.23	0	0.633	0
@6599__19871934	052	B	10/17/1987	15:00	27.0000	34.6669	0	990.4	0	SD	0	13.76	0	38.721	0	4.24	0	8.25	0	0.074	0
@6599__19871934	052	B	10/17/1987	15:00	27.0000	34.6669	0	1187.9	0	SD	0	13.69	0	38.684	0	4.21	0
@6599__19871934	052	B	10/17/1987	15:00	27.0000	34.6669	0	1483.9	0	SD	0	13.65	0	38.676	0	4.13	0	8.25	0	0.526	0
@6599__19871934	052	B	10/17/1987	15:00	27.0000	34.6669	0	1938.8	0	SD	0	13.69	0	38.653	0
@6599__19871934	053	B	10/17/1987	18:00	27.0000	34.3328	0	0.0	0	SD	0	21.30	0	39.261	0
@6599__19871934	053	B	10/17/1987	18:00	27.0000	34.3328	0	9.9	0	SD	0	21.31	0	39.244	0
@6599__19871934	053	B	10/17/1987	18:00	27.0000	34.3328	0	19.9	0	SD	0	21.32	0	39.233	0
@6599__19871934	053	B	10/17/1987	18:00	27.0000	34.3328	0	29.8	0	SD	0	21.31	0	39.258	0
@6599__19871934	053	B	10/17/1987	18:00	27.0000	34.3328	0	49.6	0	SD	0	21.27	0	39.240	0
@6599__19871934	053	B	10/17/1987	18:00	27.0000	34.3328	0	74.4	0	SD	0	16.47	0	38.897	0
@6599__19871934	053	B	10/17/1987	18:00	27.0000	34.3328	0	99.3	0	SD	0	16.16	0	39.006	0
@6599__19871934	053	B	10/17/1987	18:00	27.0000	34.3328	0	148.9	0	SD	0	15.74	0	39.055	0
@6599__19871934	053	B	10/17/1987	18:00	27.0000	34.3328	0	198.5	0	SD	0	15.24	0	39.047	0
@6599__19871934	053	B	10/17/1987	18:00	27.0000	34.3328	0	248.1	0	SD	0	14.95	0	39.008	0
@6599__19871934	053	B	10/17/1987	18:00	27.0000	34.3328	0	297.6	0	SD	0	14.69	0	38.957	0
@6599__19871934	053	B	10/17/1987	18:00	27.0000	34.3328	0	396.8	0	SD	0	14.40	0	38.889	0
@6599__19871934	053	B	10/17/1987	18:00	27.0000	34.3328	0	495.8	0	SD	0	14.26	0	38.863	0
@6599__19871934	053	B	10/17/1987	18:00	27.0000	34.3328	0	594.8	0	SD	0	14.09	0	38.825	0
@6599__19871934	053	B	10/17/1987	18:00	27.0000	34.3328	0	792.7	0	SD	0	13.90	0	38.770	0
@6599__19871934	053	B	10/17/1987	18:00	27.0000	34.3328	0	990.5	0	SD	0	13.78	0	38.707	0
@6599__19871934	054	B	10/17/1987	21:00	27.0000	34.0000	0	0.0	0	SD	0	21.44	0	39.215	0
@6599__19871934	054	B	10/17/1987	21:00	27.0000	34.0000	0	9.9	0	SD	0	21.44	0	39.211	0
@6599__19871934	054	B	10/17/1987	21:00	27.0000	34.0000	0	19.9	0	SD	0	21.46	0	39.194	0
@6599__19871934	054	B	10/17/1987	21:00	27.0000	34.0000	0	29.8	0	SD	0	21.43	0	39.217	0
@6599__19871934	054	B	10/17/1987	21:00	27.0000	34.0000	0	49.6	0	SD	0	21.33	0	39.189	0
@6599__19871934	054	B	10/17/1987	21:00	27.0000	34.0000	0	74.5	0	SD	0	17.48	0	38.710	0
@6599__19871934	054	B	10/17/1987	21:00	27.0000	34.0000	0	99.3	0	SD	0	15.85	0	38.651	0
@6599__19871934	054	B	10/17/1987	21:00	27.0000	34.0000	0	148.9	0	SD	0	15.27	0	38.901	0
@6599__19871934	054	B	10/17/1987	21:00	27.0000	34.0000	0	198.5	0	SD	0	15.19	0	39.041	0
@6599__19871934	054	B	10/17/1987	21:00	27.0000	34.0000	0	248.1	0	SD	0	14.98	0	38.977	0
@6599__19871934	054	B	10/17/1987	21:00	27.0000	34.0000	0	297.6	0	SD	0	14.68	0	38.930	0
@6599__19871934	054	B	10/17/1987	21:00	27.0000	34.0000	0	396.8	0	SD	0	14.31	0	38.850	0
@6599__19871934	054	B	10/17/1987	21:00	27.0000	34.0000	0	495.8	0	SD	0	14.12	0	38.815	0
@6599__19871934	054	B	10/17/1987	21:00	27.0000	34.0000	0	594.9	0	SD	0	13.99	0	38.803	0
@6599__19871934	054	B	10/17/1987	21:00	27.0000	34.0000	0	792.8	0	SD	0	13.83	0	38.759	0
@6599__19871934	054	B	10/17/1987	21:00	27.0000	34.0000	0	990.5	0	SD	0	13.73	0	38.699	0
@6599__19871934	054	B	10/17/1987	21:00	27.0000	34.0000	0	1188.0	0	SD	0	13.66	0	38.686	0
@6599__19871934	054	B	10/17/1987	21:00	27.0000	34.0000	0	1484.0	0	SD	0	13.64	0	38.642	0
@6599__19871934	054	B	10/17/1987	21:00	27.0000	34.0000	0	1976.3	0	SD	0	13.64	0	38.639	0
@6599__19871934	054	B	10/17/1987	21:00	27.0000	34.0000	0	2467.5	0	SD	0	13.74	0
@6599__19871934	055	B	10/18/1987	11:00	25.6000	34.6500	0	0.0	0	SD	0	23.26	0	39.329	0
@6599__19871934	055	B	10/18/1987	11:00	25.6000	34.6500	0	9.9	0	SD	0	23.11	0	39.308	0
@6599__19871934	055	B	10/18/1987	11:00	25.6000	34.6500	0	19.9	0	SD	0	23.10	0	39.295	0
@6599__19871934	055	B	10/18/1987	11:00	25.6000	34.6500	0	29.8	0	SD	0	23.08	0	39.304	0
@6599__19871934	055	B	10/18/1987	11:00	25.6000	34.6500	0	49.6	0	SD	0	23.00	0	39.295	0
@6599__19871934	055	B	10/18/1987	11:00	25.6000	34.6500	0	74.4	0	SD	0	18.95	0	38.947	0
@6599__19871934	055	B	10/18/1987	11:00	25.6000	34.6500	0	99.3	0	SD	0	16.51	0	38.602	0
@6599__19871934	055	B	10/18/1987	11:00	25.6000	34.6500	0	148.9	0	SD	0	15.96	0	39.026	0
@6599__19871934	055	B	10/18/1987	11:00	25.6000	34.6500	0	198.5	0	SD	0	15.43	0	39.065	0
@6599__19871934	055	B	10/18/1987	11:00	25.6000	34.6500	0	248.1	0	SD	0	15.07	0	39.058	0
@6599__19871934	055	B	10/18/1987	11:00	25.6000	34.6500	0	297.6	0	SD	0	14.81	0	38.992	0
@6599__19871934	055	B	10/18/1987	11:00	25.6000	34.6500	0	396.7	0	SD	0	14.51	0	38.948	0
@6599__19871934	055	B	10/18/1987	11:00	25.6000	34.6500	0	495.8	0	SD	0	14.24	0	38.882	0
@6599__19871934	056	B	10/18/1987	23:00	25.7500	34.5500	0	0.0	0	SD	0	23.33	0	39.370	0
@6599__19871934	056	B	10/18/1987	23:00	25.7500	34.5500	0	19.9	0	SD	0	23.36	0	39.320	0
@6599__19871934	056	B	10/18/1987	23:00	25.7500	34.5500	0	29.8	0	SD	0	23.36	0	39.332	0
@6599__19871934	056	B	10/18/1987	23:00	25.7500	34.5500	0	49.6	0	SD	0	23.31	0	39.304	0
@6599__19871934	056	B	10/18/1987	23:00	25.7500	34.5500	0	74.4	0	SD	0	22.84	0	39.261	0
@6599__19871934	056	B	10/18/1987	23:00	25.7500	34.5500	0	99.3	0	SD	0	19.59	0	38.797	0
@6599__19871934	056	B	10/18/1987	23:00	25.7500	34.5500	0	148.9	0	SD	0	16.09	0	38.982	0
@6599__19871934	056	B	10/18/1987	23:00	25.7500	34.5500	0	198.5	0	SD	0	15.64	0	39.026	0
@6599__19871934	056	B	10/18/1987	23:00	25.7500	34.5500	0	248.1	0	SD	0	15.20	0	39.029	0
@6599__19871934	056	B	10/18/1987	23:00	25.7500	34.5500	0	297.6	0	SD	0	14.96	0	39.018	0
@6599__19871934	056	B	10/18/1987	23:00	25.7500	34.5500	0	396.7	0	SD	0	14.53	0	38.961	0
@6599__19871934	056	B	10/18/1987	23:00	25.7500	34.5500	0	495.8	0	SD	0	14.29	0	38.889	0
@6599__19871934	056	B	10/18/1987	23:00	25.7500	34.5500	0	547.3	0	SD	0	14.23	0	38.856	0
@6599__19871934	057	B	10/19/1987	11:00	26.0000	34.4328	0	0.0	0	SD	0	23.70	0	39.340	0
@6599__19871934	057	B	10/19/1987	11:00	26.0000	34.4328	0	9.9	0	SD	0	23.52	0	39.345	0
@6599__19871934	057	B	10/19/1987	11:00	26.0000	34.4328	0	19.9	0	SD	0	23.48	0	39.338	0
@6599__19871934	057	B	10/19/1987	11:00	26.0000	34.4328	0	29.8	0	SD	0	23.46	0	39.347	0
@6599__19871934	057	B	10/19/1987	11:00	26.0000	34.4328	0	49.6	0	SD	0	23.43	0	39.365	0
@6599__19871934	057	B	10/19/1987	11:00	26.0000	34.4328	0	74.4	0	SD	0	22.58	0	39.213	0
@6599__19871934	057	B	10/19/1987	11:00	26.0000	34.4328	0	99.3	0	SD	0	21.67	0	39.184	0
@6599__19871934	057	B	10/19/1987	11:00	26.0000	34.4328	0	148.9	0	SD	0	16.43	0	39.114	0
@6599__19871934	057	B	10/19/1987	11:00	26.0000	34.4328	0	198.5	0	SD	0	15.68	0	39.135	0
@6599__19871934	057	B	10/19/1987	11:00	26.0000	34.4328	0	248.1	0	SD	0	15.39	0	39.113	0
@6599__19871934	057	B	10/19/1987	11:00	26.0000	34.4328	0	297.6	0	SD	0	15.03	0	39.066	0
@6599__19871934	057	B	10/19/1987	11:00	26.0000	34.4328	0	396.7	0	SD	0	14.60	0	38.984	0
@6599__19871934	057	B	10/19/1987	11:00	26.0000	34.4328	0	495.8	0	SD	0	14.44	0	38.944	0
@6599__19871934	057	B	10/19/1987	11:00	26.0000	34.4328	0	506.7	0	SD	0	14.42	0	38.939	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	0.0	0	SC	0	14.86	0	38.95	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	10.0	0	SC	0	14.81	0	38.95	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	20.0	0	SC	0	14.69	0	38.94	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	30.0	0	SC	0	14.64	0	38.93	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	50.0	0	SC	0	14.52	0	38.91	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	100.0	0	SC	0	14.35	0	38.90	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	150.0	0	SC	0	14.03	0	38.81	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	200.0	0	SC	0	13.97	0	38.80	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	0.0	0	SC	0	14.86	0	38.95	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	10.0	0	SC	0	14.81	0	38.95	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	20.0	0	SC	0	14.69	0	38.94	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	30.0	0	SC	0	14.64	0	38.93	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	40.0	0	SC	0	14.58	0	38.91	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	50.0	0	SC	0	14.52	0	38.91	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	60.0	0	SC	0	14.49	0	38.92	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	70.0	0	SC	0	14.45	0	38.91	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	80.0	0	SC	0	14.43	0	38.90	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	90.0	0	SC	0	14.41	0	38.90	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	100.0	0	SC	0	14.35	0	38.90	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	110.0	0	SC	0	14.28	0	38.88	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	120.0	0	SC	0	14.22	0	38.86	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	130.0	0	SC	0	14.12	0	38.84	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	140.0	0	SC	0	14.07	0	38.82	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	150.0	0	SC	0	14.03	0	38.81	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	160.0	0	SC	0	14.00	0	38.80	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	170.0	0	SC	0	14.00	0	38.80	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	180.0	0	SC	0	13.99	0	38.80	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	190.0	0	SC	0	13.98	0	38.80	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	200.0	0	SC	0	13.97	0	38.80	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	210.0	0	SC	0	13.97	0	38.79	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	220.0	0	SC	0	13.96	0	38.80	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	230.0	0	SC	0	13.95	0	38.81	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	240.0	0	SC	0	13.96	0	38.81	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	250.0	0	SC	0	13.99	0	38.81	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	260.0	0	SC	0	14.05	0	38.82	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	270.0	0	SC	0	14.11	0	38.85	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	280.0	0	SC	0	14.10	0	38.84	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	290.0	0	SC	0	14.08	0	38.83	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	300.0	0	SC	0	14.04	0	38.82	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	310.0	0	SC	0	14.01	0	38.82	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	320.0	0	SC	0	14.00	0	38.82	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	330.0	0	SC	0	14.01	0	38.82	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	340.0	0	SC	0	14.01	0	38.81	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	350.0	0	SC	0	14.01	0	38.81	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	360.0	0	SC	0	14.02	0	38.80	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	370.0	0	SC	0	14.02	0	38.80	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	380.0	0	SC	0	14.02	0	38.80	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	390.0	0	SC	0	14.03	0	38.81	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	400.0	0	SC	0	14.05	0	38.82	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	500.0	0	SC	0	14.08	0	38.85	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	600.0	0	SC	0	13.99	0	38.82	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	700.0	0	SC	0	13.95	0	38.80	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	800.0	0	SC	0	13.97	0	38.81	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	900.0	0	SC	0	13.92	0	38.80	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	1000.0	0	SC	0	13.84	0	38.76	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	1100.0	0	SC	0	13.78	0	38.75	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	1200.0	0	SC	0	13.72	0	38.75	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	1300.0	0	SC	0	13.72	0	38.73	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	1400.0	0	SC	0	13.72	0	38.75	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	1500.0	0	SC	0	13.72	0	38.73	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	1600.0	0	SC	0	13.68	0	38.72	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	1700.0	0	SC	0	13.68	0	38.72	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	1800.0	0	SC	0	13.67	0	38.71	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	1900.0	0	SC	0	13.68	0	38.71	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	2000.0	0	SC	0	13.68	0	38.72	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	2050.0	0	SC	0	13.68	0	38.72	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	0.0	0	SD	0					5.13	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	10.0	0	SD	0					5.24	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	20.0	0	SD	0					5.05	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	30.0	0	SD	0					4.75	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	50.0	0	SD	0					4.75	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	100.0	0	SD	0					4.33	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	150.0	0	SD	0					4.11	0
@6599__19891935	001	B	03/01/1989	11:49	26.5828	35.0000	0	200.0	0	SD	0					4.16	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	0.0	0	SC	0	14.94	0	38.98	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	10.0	0	SC	0	14.93	0	38.98	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	20.0	0	SC	0	14.69	0	38.95	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	30.0	0	SC	0	14.44	0	38.89	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	40.0	0	SC	0	14.37	0	38.88	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	50.0	0	SC	0	14.33	0	38.86	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	60.0	0	SC	0	14.28	0	38.86	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	70.0	0	SC	0	14.24	0	38.85	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	80.0	0	SC	0	14.21	0	38.83	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	90.0	0	SC	0	14.18	0	38.83	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	100.0	0	SC	0	14.16	0	38.82	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	110.0	0	SC	0	14.14	0	38.81	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	120.0	0	SC	0	14.12	0	38.81	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	130.0	0	SC	0	14.10	0	38.82	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	140.0	0	SC	0	14.08	0	38.82	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	150.0	0	SC	0	14.05	0	38.81	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	160.0	0	SC	0	14.02	0	38.80	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	170.0	0	SC	0	14.02	0	38.80	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	180.0	0	SC	0	14.06	0	38.82	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	190.0	0	SC	0	14.12	0	38.83	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	200.0	0	SC	0	14.15	0	38.84	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	210.0	0	SC	0	14.17	0	38.85	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	220.0	0	SC	0	14.17	0	38.84	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	230.0	0	SC	0	14.17	0	38.84	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	240.0	0	SC	0	14.17	0	38.83	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	250.0	0	SC	0	14.17	0	38.84	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	260.0	0	SC	0	14.17	0	38.85	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	270.0	0	SC	0	14.17	0	38.86	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	280.0	0	SC	0	14.17	0	38.86	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	290.0	0	SC	0	14.17	0	38.86	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	300.0	0	SC	0	14.17	0	38.86	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	310.0	0	SC	0	14.17	0	38.86	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	320.0	0	SC	0	14.16	0	38.86	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	330.0	0	SC	0	14.16	0	38.86	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	340.0	0	SC	0	14.16	0	38.86	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	350.0	0	SC	0	14.16	0	38.86	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	360.0	0	SC	0	14.17	0	38.86	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	370.0	0	SC	0	14.17	0	38.86	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	380.0	0	SC	0	14.17	0	38.86	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	390.0	0	SC	0	14.06	0	38.86	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	400.0	0	SC	0	14.15	0	38.86	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	500.0	0	SC	0	14.14	0	38.86	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	600.0	0	SC	0	14.18	0	38.86	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	700.0	0	SC	0	14.14	0	38.86	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	800.0	0	SC	0	14.17	0	38.86	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	900.0	0	SC	0	14.17	0	38.88	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	1000.0	0	SC	0	14.10	0	38.86	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	1100.0	0	SC	0	14.04	0	38.83	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	1200.0	0	SC	0	13.92	0	38.80	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	1300.0	0	SC	0	13.85	0	38.78	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	1400.0	0	SC	0	13.86	0	38.78	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	1500.0	0	SC	0	13.86	0	38.78	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	1600.0	0	SC	0	13.86	0	38.78	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	1700.0	0	SC	0	13.82	0	38.76	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	1800.0	0	SC	0	13.79	0	38.75	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	1900.0	0	SC	0	13.74	0	38.73	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	2000.0	0	SC	0	13.72	0	38.71	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	2050.0	0	SC	0	13.72	0	38.72	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	0.0	0	SD	0					5.83	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	10.0	0	SD	0					4.66	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	20.0	0	SD	0					4.54	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	30.0	0	SD	0					4.81	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	50.0	0	SD	0					4.86	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	100.0	0	SD	0					4.18	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	150.0	0	SD	0					4.16	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	200.0	0	SD	0					4.63	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	0.0	0	SC	0	14.94	0	38.98	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	10.0	0	SC	0	14.93	0	38.98	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	20.0	0	SC	0	14.69	0	38.95	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	30.0	0	SC	0	14.44	0	38.89	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	50.0	0	SC	0	14.33	0	38.86	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	100.0	0	SC	0	14.16	0	38.82	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	150.0	0	SC	0	14.05	0	38.81	0
@6599__19891935	002	B	03/01/1989	14:30	27.0000	35.0000	0	200.0	0	SC	0	14.15	0	38.84	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	0.0	0	SD	0					6.09	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	10.0	0	SD	0					5.48	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	20.0	0	SD	0					4.84	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	30.0	0	SD	0					4.75	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	50.0	0	SD	0					4.66	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	0.0	0	SC	0	14.71	0	38.91	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	10.0	0	SC	0	14.64	0	38.92	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	20.0	0	SC	0	14.55	0	38.91	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	30.0	0	SC	0	14.55	0	38.91	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	50.0	0	SC	0	14.45	0	38.89	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	0.0	0	SC	0	14.71	0	38.91	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	10.0	0	SC	0	14.64	0	38.92	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	20.0	0	SC	0	14.55	0	38.91	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	30.0	0	SC	0	14.55	0	38.91	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	40.0	0	SC	0	14.52	0	38.90	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	50.0	0	SC	0	14.45	0	38.89	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	60.0	0	SC	0	14.33	0	38.88	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	70.0	0	SC	0	14.28	0	38.86	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	80.0	0	SC	0	14.27	0	38.86	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	90.0	0	SC	0	14.26	0	38.86	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	100.0	0	SC	0	14.26	0	38.86	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	110.0	0	SC	0	14.25	0	38.86	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	120.0	0	SC	0	14.23	0	38.85	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	130.0	0	SC	0	14.21	0	38.85	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	140.0	0	SC	0	14.20	0	38.85	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	150.0	0	SC	0	14.18	0	38.84	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	160.0	0	SC	0	14.16	0	38.85	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	170.0	0	SC	0	14.16	0	38.84	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	180.0	0	SC	0	14.14	0	38.84	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	190.0	0	SC	0	14.12	0	38.84	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	200.0	0	SC	0	14.11	0	38.83	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	210.0	0	SC	0	14.09	0	38.82	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	220.0	0	SC	0	14.00	0	38.81	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	230.0	0	SC	0	14.00	0	38.80	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	240.0	0	SC	0	14.07	0	38.81	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	250.0	0	SC	0	14.06	0	38.81	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	260.0	0	SC	0	14.07	0	38.82	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	270.0	0	SC	0	14.09	0	38.83	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	280.0	0	SC	0	14.09	0	38.84	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	290.0	0	SC	0	14.09	0	38.83	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	300.0	0	SC	0	14.09	0	38.82	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	310.0	0	SC	0	14.09	0	38.82	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	320.0	0	SC	0	14.08	0	38.82	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	330.0	0	SC	0	14.08	0	38.83	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	340.0	0	SC	0	14.07	0	38.83	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	350.0	0	SC	0	14.05	0	38.82	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	360.0	0	SC	0	14.04	0	38.82	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	370.0	0	SC	0	14.03	0	38.81	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	380.0	0	SC	0	14.02	0	38.81	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	390.0	0	SC	0	14.01	0	38.81	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	400.0	0	SC	0	14.02	0	38.81	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	500.0	0	SC	0	14.03	0	38.82	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	600.0	0	SC	0	14.05	0	38.82	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	700.0	0	SC	0	14.03	0	38.83	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	800.0	0	SC	0	14.01	0	38.82	0
@6599__19891935	003	B	03/01/1989	17:30	27.4158	35.0000	0	900.0	0	SC	0	13.87	0	38.76	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	0.0	0	SD	0					5.90	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	10.0	0	SD	0					5.29	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	20.0	0	SD	0					4.83	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	30.0	0	SD	0					4.51	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	50.0	0	SD	0					4.38	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	100.0	0	SD	0					4.04	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	150.0	0	SD	0					3.94	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	200.0	0	SD	0					4.05	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	0.0	0	SC	0	14.87	0	38.94	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	10.0	0	SC	0	14.87	0	38.94	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	20.0	0	SC	0	14.83	0	38.93	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	30.0	0	SC	0	14.71	0	38.93	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	50.0	0	SC	0	14.46	0	38.91	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	100.0	0	SC	0	14.31	0	38.86	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	150.0	0	SC	0	14.18	0	38.84	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	200.0	0	SC	0	14.06	0	38.81	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	0.0	0	SC	0	14.87	0	38.94	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	10.0	0	SC	0	14.87	0	38.94	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	20.0	0	SC	0	14.83	0	38.93	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	30.0	0	SC	0	14.71	0	38.93	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	40.0	0	SC	0	14.58	0	38.92	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	50.0	0	SC	0	14.46	0	38.91	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	60.0	0	SC	0	14.43	0	38.90	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	70.0	0	SC	0	14.38	0	38.90	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	80.0	0	SC	0	14.36	0	38.89	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	90.0	0	SC	0	14.33	0	38.88	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	100.0	0	SC	0	14.31	0	38.86	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	110.0	0	SC	0	14.31	0	38.86	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	120.0	0	SC	0	14.26	0	38.86	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	130.0	0	SC	0	14.21	0	38.85	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	140.0	0	SC	0	14.20	0	38.84	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	150.0	0	SC	0	14.18	0	38.84	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	160.0	0	SC	0	14.18	0	38.84	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	170.0	0	SC	0	14.17	0	38.84	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	180.0	0	SC	0	14.16	0	38.84	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	190.0	0	SC	0	14.12	0	38.83	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	200.0	0	SC	0	14.06	0	38.81	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	210.0	0	SC	0	14.00	0	38.80	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	220.0	0	SC	0	13.96	0	38.80	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	230.0	0	SC	0	13.90	0	38.79	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	240.0	0	SC	0	13.85	0	38.77	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	250.0	0	SC	0	13.82	0	38.76	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	260.0	0	SC	0	13.81	0	38.75	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	270.0	0	SC	0	13.80	0	38.75	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	280.0	0	SC	0	13.80	0	38.74	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	290.0	0	SC	0	13.84	0	38.76	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	300.0	0	SC	0	13.90	0	38.78	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	310.0	0	SC	0	13.95	0	38.80	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	320.0	0	SC	0	14.03	0	38.81	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	330.0	0	SC	0	14.06	0	38.82	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	340.0	0	SC	0	14.06	0	38.83	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	350.0	0	SC	0	14.04	0	38.82	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	360.0	0	SC	0	14.01	0	38.82	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	370.0	0	SC	0	13.98	0	38.81	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	380.0	0	SC	0	13.97	0	38.81	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	390.0	0	SC	0	13.96	0	38.81	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	400.0	0	SC	0	13.94	0	38.81	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	500.0	0	SC	0	13.83	0	38.80	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	600.0	0	SC	0	13.75	0	38.77	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	700.0	0	SC	0	13.65	0	38.74	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	800.0	0	SC	0	13.60	0	38.72	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	900.0	0	SC	0	13.60	0	38.71	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	1000.0	0	SC	0	13.60	0	38.71	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	1100.0	0	SC	0	13.59	0	38.70	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	1200.0	0	SC	0	13.60	0	38.71	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	1300.0	0	SC	0	13.60	0	38.71	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	1400.0	0	SC	0	13.60	0	38.71	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	1500.0	0	SC	0	13.62	0	38.72	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	1600.0	0	SC	0	13.62	0	38.70	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	1700.0	0	SC	0	13.63	0	38.70	0
@6599__19891935	004	B	03/01/1989	20:00	27.8328	35.0000	0	1800.0	0	SC	0	13.64	0	38.70	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	0.0	0	SC	0	14.55	0	38.89	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	10.0	0	SC	0	14.55	0	38.89	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	20.0	0	SC	0	14.48	0	38.88	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	30.0	0	SC	0	14.39	0	38.88	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	40.0	0	SC	0	14.33	0	38.86	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	50.0	0	SC	0	14.31	0	38.86	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	60.0	0	SC	0	14.31	0	38.86	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	70.0	0	SC	0	14.31	0	38.88	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	80.0	0	SC	0	14.31	0	38.88	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	90.0	0	SC	0	14.30	0	38.88	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	100.0	0	SC	0	14.30	0	38.88	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	110.0	0	SC	0	14.30	0	38.88	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	120.0	0	SC	0	14.22	0	38.85	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	130.0	0	SC	0	14.17	0	38.83	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	140.0	0	SC	0	14.14	0	38.82	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	150.0	0	SC	0	14.12	0	38.81	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	160.0	0	SC	0	14.08	0	38.81	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	170.0	0	SC	0	14.04	0	38.81	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	180.0	0	SC	0	14.03	0	38.81	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	190.0	0	SC	0	14.02	0	38.80	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	200.0	0	SC	0	14.01	0	38.80	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	210.0	0	SC	0	14.00	0	38.81	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	220.0	0	SC	0	13.97	0	38.80	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	230.0	0	SC	0	13.95	0	38.80	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	240.0	0	SC	0	13.95	0	38.79	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	250.0	0	SC	0	13.96	0	38.79	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	260.0	0	SC	0	13.97	0	38.79	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	270.0	0	SC	0	14.01	0	38.80	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	280.0	0	SC	0	14.00	0	38.80	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	290.0	0	SC	0	14.01	0	38.81	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	300.0	0	SC	0	14.05	0	38.81	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	310.0	0	SC	0	14.08	0	38.82	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	320.0	0	SC	0	14.08	0	38.83	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	330.0	0	SC	0	14.07	0	38.82	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	340.0	0	SC	0	14.05	0	38.82	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	350.0	0	SC	0	14.02	0	38.80	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	360.0	0	SC	0	14.03	0	38.79	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	370.0	0	SC	0	14.03	0	38.80	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	380.0	0	SC	0	14.03	0	38.81	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	390.0	0	SC	0	14.02	0	38.81	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	400.0	0	SC	0	14.02	0	38.80	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	500.0	0	SC	0	14.02	0	38.81	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	600.0	0	SC	0	13.84	0	38.76	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	700.0	0	SC	0	13.74	0	38.73	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	800.0	0	SC	0	13.65	0	38.71	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	900.0	0	SC	0	13.64	0	38.71	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	1000.0	0	SC	0	13.62	0	38.70	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	1100.0	0	SC	0	13.62	0	38.70	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	1200.0	0	SC	0	13.60	0	38.70	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	1300.0	0	SC	0	13.60	0	38.70	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	1400.0	0	SC	0	13.60	0	38.70	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	1500.0	0	SC	0	13.61	0	38.70	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	1600.0	0	SC	0	13.62	0	38.70	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	1700.0	0	SC	0	13.62	0	38.69	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	1800.0	0	SC	0	13.63	0	38.69	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	1900.0	0	SC	0	13.64	0	38.68	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	2000.0	0	SC	0	13.65	0	38.69	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	2050.0	0	SC	0	13.66	0	38.69	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	0.0	0	SC	0	14.55	0	38.89	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	10.0	0	SC	0	14.55	0	38.89	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	20.0	0	SC	0	14.48	0	38.88	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	30.0	0	SC	0	14.39	0	38.88	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	50.0	0	SC	0	14.31	0	38.86	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	100.0	0	SC	0	14.30	0	38.88	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	150.0	0	SC	0	14.12	0	38.81	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	200.0	0	SC	0	14.01	0	38.80	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	0.0	0	SD	0					6.03	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	10.0	0	SD	0					5.04	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	20.0	0	SD	0					5.01	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	30.0	0	SD	0					4.56	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	50.0	0	SD	0					4.21	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	100.0	0	SD	0					4.03	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	150.0	0	SD	0					4.13	0
@6599__19891935	005	B	03/02/1989	00:30	28.2500	35.0000	0	200.0	0	SD	0					4.08	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	0.0	0	SD	0					5.88	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	10.0	0	SD	0					5.28	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	20.0	0	SD	0					5.08	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	30.0	0	SD	0					5.19	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	50.0	0	SD	0					4.86	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	100.0	0	SD	0					4.09	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	150.0	0	SD	0					4.06	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	200.0	0	SD	0					4.13	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	0.0	0	SC	0	14.64	0	38.92	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	10.0	0	SC	0	14.64	0	38.92	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	20.0	0	SC	0	14.65	0	38.92	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	30.0	0	SC	0	14.63	0	38.92	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	40.0	0	SC	0	14.56	0	38.92	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	50.0	0	SC	0	14.52	0	38.92	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	60.0	0	SC	0	14.49	0	38.91	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	70.0	0	SC	0	14.47	0	38.91	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	80.0	0	SC	0	14.46	0	38.91	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	90.0	0	SC	0	14.46	0	38.92	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	100.0	0	SC	0	14.45	0	38.92	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	110.0	0	SC	0	14.45	0	38.92	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	120.0	0	SC	0	14.45	0	38.92	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	130.0	0	SC	0	14.45	0	38.93	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	140.0	0	SC	0	14.44	0	38.93	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	150.0	0	SC	0	14.44	0	38.93	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	160.0	0	SC	0	14.44	0	38.92	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	170.0	0	SC	0	14.44	0	38.93	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	180.0	0	SC	0	14.45	0	38.93	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	190.0	0	SC	0	14.45	0	38.93	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	200.0	0	SC	0	14.45	0	38.93	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	210.0	0	SC	0	14.45	0	38.93	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	220.0	0	SC	0	14.45	0	38.93	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	230.0	0	SC	0	14.45	0	38.93	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	240.0	0	SC	0	14.46	0	38.94	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	250.0	0	SC	0	14.46	0	38.94	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	260.0	0	SC	0	14.46	0	38.94	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	270.0	0	SC	0	14.46	0	38.95	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	280.0	0	SC	0	14.47	0	38.94	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	290.0	0	SC	0	14.47	0	38.94	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	300.0	0	SC	0	14.47	0	38.95	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	310.0	0	SC	0	14.46	0	38.95	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	320.0	0	SC	0	14.45	0	38.95	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	330.0	0	SC	0	14.45	0	38.95	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	340.0	0	SC	0	14.45	0	38.95	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	350.0	0	SC	0	14.45	0	38.95	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	360.0	0	SC	0	14.45	0	38.94	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	370.0	0	SC	0	14.45	0	38.94	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	380.0	0	SC	0	14.44	0	38.93	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	390.0	0	SC	0	14.40	0	38.92	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	400.0	0	SC	0	14.38	0	38.92	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	500.0	0	SC	0	14.34	0	38.91	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	600.0	0	SC	0	14.25	0	38.88	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	700.0	0	SC	0	14.23	0	38.88	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	800.0	0	SC	0	14.26	0	38.89	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	900.0	0	SC	0	14.27	0	38.89	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	1000.0	0	SC	0	14.27	0	38.89	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	1100.0	0	SC	0	14.04	0	38.83	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	1200.0	0	SC	0	13.87	0	38.77	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	1300.0	0	SC	0	13.72	0	38.77	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	1400.0	0	SC	0	13.67	0	38.73	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	1500.0	0	SC	0	13.66	0	38.72	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	1600.0	0	SC	0	13.65	0	38.71	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	1700.0	0	SC	0	13.65	0	38.70	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	1800.0	0	SC	0	13.65	0	38.69	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	1900.0	0	SC	0	13.66	0	38.70	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	2000.0	0	SC	0	13.67	0	38.70	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	2050.0	0	SC	0	13.66	0	38.70	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	0.0	0	SC	0	14.64	0	38.92	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	10.0	0	SC	0	14.64	0	38.92	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	20.0	0	SC	0	14.65	0	38.92	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	30.0	0	SC	0	14.63	0	38.92	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	50.0	0	SC	0	14.52	0	38.92	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	100.0	0	SC	0	14.45	0	38.92	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	150.0	0	SC	0	14.44	0	38.93	0
@6599__19891935	006	B	03/02/1989	03:30	28.6658	35.0000	0	200.0	0	SC	0	14.45	0	38.93	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	0.0	0	SC	0	14.95	0	38.97	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	10.0	0	SC	0	14.94	0	38.97	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	20.0	0	SC	0	14.93	0	38.98	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	30.0	0	SC	0	14.88	0	38.97	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	50.0	0	SC	0	14.55	0	38.90	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	100.0	0	SC	0	14.19	0	38.80	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	150.0	0	SC	0	14.08	0	38.80	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	200.0	0	SC	0	13.91	0	38.77	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	0.0	0	SC	0	14.95	0	38.97	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	10.0	0	SC	0	14.94	0	38.97	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	20.0	0	SC	0	14.93	0	38.98	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	30.0	0	SC	0	14.88	0	38.97	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	40.0	0	SC	0	14.64	0	38.92	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	50.0	0	SC	0	14.55	0	38.90	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	60.0	0	SC	0	14.42	0	38.86	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	70.0	0	SC	0	14.29	0	38.83	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	80.0	0	SC	0	14.27	0	38.82	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	90.0	0	SC	0	14.25	0	38.81	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	100.0	0	SC	0	14.19	0	38.80	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	110.0	0	SC	0	14.18	0	38.80	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	120.0	0	SC	0	14.27	0	38.84	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	130.0	0	SC	0	14.21	0	38.82	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	140.0	0	SC	0	14.15	0	38.82	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	150.0	0	SC	0	14.08	0	38.80	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	160.0	0	SC	0	14.04	0	38.80	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	170.0	0	SC	0	14.02	0	38.79	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	180.0	0	SC	0	13.98	0	38.79	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	190.0	0	SC	0	13.94	0	38.78	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	200.0	0	SC	0	13.91	0	38.77	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	210.0	0	SC	0	13.89	0	38.76	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	220.0	0	SC	0	13.85	0	38.74	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	230.0	0	SC	0	13.84	0	38.76	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	240.0	0	SC	0	13.84	0	38.75	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	250.0	0	SC	0	13.82	0	38.75	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	260.0	0	SC	0	13.81	0	38.75	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	270.0	0	SC	0	13.80	0	38.74	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	280.0	0	SC	0	13.82	0	38.74	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	290.0	0	SC	0	13.85	0	38.74	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	300.0	0	SC	0	13.84	0	38.75	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	310.0	0	SC	0	13.84	0	38.75	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	320.0	0	SC	0	13.84	0	38.75	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	330.0	0	SC	0	13.85	0	38.75	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	340.0	0	SC	0	13.85	0	38.76	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	350.0	0	SC	0	13.86	0	38.76	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	360.0	0	SC	0	13.87	0	38.77	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	370.0	0	SC	0	13.96	0	38.75	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	380.0	0	SC	0	13.99	0	38.79	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	390.0	0	SC	0	14.02	0	38.80	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	400.0	0	SC	0	14.03	0	38.80	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	500.0	0	SC	0	14.04	0	38.80	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	600.0	0	SC	0	14.00	0	38.81	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	700.0	0	SC	0	13.93	0	38.81	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	800.0	0	SC	0	14.06	0	38.78	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	900.0	0	SC	0	13.78	0	38.83	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	1000.0	0	SC	0	13.68	0	38.75	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	1100.0	0	SC	0	13.66	0	38.71	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	1200.0	0	SC	0	13.64	0	38.71	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	1300.0	0	SC	0	13.63	0	38.72	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	1400.0	0	SC	0	13.62	0	38.71	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	1500.0	0	SC	0	13.62	0	38.70	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	1600.0	0	SC	0	13.62	0	38.71	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	1700.0	0	SC	0	13.62	0	38.70	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	1800.0	0	SC	0	13.63	0	38.69	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	1900.0	0	SC	0	13.64	0	38.69	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	2000.0	0	SC	0	13.65	0	38.69	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	2050.0	0	SC	0	13.66	0	38.69	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	0.0	0	SD	0					5.73	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	10.0	0	SD	0					4.90	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	20.0	0	SD	0					4.46	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	30.0	0	SD	0					4.17	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	50.0	0	SD	0					4.51	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	100.0	0	SD	0					4.18	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	150.0	0	SD	0					4.16	0
@6599__19891935	007	B	03/02/1989	07:00	29.0828	35.0000	0	200.0	0	SD	0					4.19	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	0.0	0	SC	0	15.69	0	39.05	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	10.0	0	SC	0	15.36	0	39.04	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	20.0	0	SC	0	15.34	0	39.04	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	30.0	0	SC	0	15.33	0	39.05	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	50.0	0	SC	0	15.32	0	39.05	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	100.0	0	SC	0	14.91	0	38.98	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	150.0	0	SC	0	14.70	0	38.94	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	200.0	0	SC	0	14.30	0	38.84	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	0.0	0	SD	0					5.78	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	10.0	0	SD	0					4.45	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	20.0	0	SD	0					4.16	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	30.0	0	SD	0					4.13	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	50.0	0	SD	0					4.17	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	100.0	0	SD	0					4.09	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	150.0	0	SD	0					4.11	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	200.0	0	SD	0					4.09	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	0.0	0	SC	0	15.69	0	39.05	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	10.0	0	SC	0	15.36	0	39.04	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	20.0	0	SC	0	15.34	0	39.04	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	30.0	0	SC	0	15.33	0	39.05	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	40.0	0	SC	0	15.32	0	39.05	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	50.0	0	SC	0	15.32	0	39.05	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	60.0	0	SC	0	15.11	0	39.01	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	70.0	0	SC	0	14.98	0	38.98	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	80.0	0	SC	0	14.94	0	38.98	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	90.0	0	SC	0	14.91	0	38.97	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	100.0	0	SC	0	14.91	0	38.98	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	110.0	0	SC	0	14.86	0	38.97	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	120.0	0	SC	0	14.85	0	38.98	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	130.0	0	SC	0	14.81	0	38.97	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	140.0	0	SC	0	14.77	0	38.96	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	150.0	0	SC	0	14.70	0	38.94	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	160.0	0	SC	0	14.65	0	38.93	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	170.0	0	SC	0	14.58	0	38.90	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	180.0	0	SC	0	14.48	0	38.88	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	190.0	0	SC	0	14.37	0	38.86	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	200.0	0	SC	0	14.30	0	38.84	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	210.0	0	SC	0	14.26	0	38.83	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	220.0	0	SC	0	14.23	0	38.83	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	230.0	0	SC	0	14.17	0	38.81	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	240.0	0	SC	0	14.14	0	38.80	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	250.0	0	SC	0	14.11	0	38.79	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	260.0	0	SC	0	14.09	0	38.79	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	270.0	0	SC	0	14.05	0	38.79	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	280.0	0	SC	0	14.04	0	38.79	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	290.0	0	SC	0	14.02	0	38.79	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	300.0	0	SC	0	14.00	0	38.79	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	310.0	0	SC	0	13.98	0	38.78	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	320.0	0	SC	0	13.96	0	38.78	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	330.0	0	SC	0	13.94	0	38.78	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	340.0	0	SC	0	13.93	0	38.77	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	350.0	0	SC	0	13.92	0	38.77	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	360.0	0	SC	0	13.90	0	38.77	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	370.0	0	SC	0	13.88	0	38.76	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	380.0	0	SC	0	13.87	0	38.76	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	390.0	0	SC	0	13.86	0	38.76	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	400.0	0	SC	0	13.85	0	38.75	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	500.0	0	SC	0	13.84	0	38.74	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	600.0	0	SC	0	13.76	0	38.74	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	700.0	0	SC	0	13.72	0	38.73	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	800.0	0	SC	0	13.68	0	38.72	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	900.0	0	SC	0	13.65	0	38.71	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	1000.0	0	SC	0	13.63	0	38.70	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	1100.0	0	SC	0	13.62	0	38.70	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	1200.0	0	SC	0	13.61	0	38.70	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	1300.0	0	SC	0	13.61	0	38.70	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	1400.0	0	SC	0	13.61	0	38.70	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	1500.0	0	SC	0	13.62	0	38.70	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	1600.0	0	SC	0	13.62	0	38.70	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	1700.0	0	SC	0	13.63	0	38.70	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	1800.0	0	SC	0	13.63	0	38.69	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	1900.0	0	SC	0	13.64	0	38.70	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	2000.0	0	SC	0	13.65	0	38.69	0
@6599__19891935	008	B	03/02/1989	10:30	29.5000	35.0000	0	2050.0	0	SC	0	13.66	0	38.69	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	0.0	0	SC	0	15.51	0	39.00	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	10.0	0	SC	0	15.32	0	38.99	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	20.0	0	SC	0	15.21	0	38.98	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	30.0	0	SC	0	15.14	0	38.98	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	40.0	0	SC	0	15.11	0	38.99	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	50.0	0	SC	0	15.09	0	39.00	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	60.0	0	SC	0	15.06	0	39.00	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	70.0	0	SC	0	15.03	0	38.99	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	80.0	0	SC	0	15.00	0	38.99	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	90.0	0	SC	0	14.98	0	38.98	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	100.0	0	SC	0	14.94	0	38.98	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	110.0	0	SC	0	14.87	0	38.97	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	120.0	0	SC	0	14.80	0	38.96	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	130.0	0	SC	0	14.63	0	38.93	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	140.0	0	SC	0	14.53	0	38.91	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	150.0	0	SC	0	14.48	0	38.91	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	160.0	0	SC	0	14.45	0	38.91	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	170.0	0	SC	0	14.41	0	38.91	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	180.0	0	SC	0	14.39	0	38.90	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	190.0	0	SC	0	14.37	0	38.89	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	200.0	0	SC	0	14.35	0	38.89	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	210.0	0	SC	0	14.32	0	38.88	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	220.0	0	SC	0	14.28	0	38.86	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	230.0	0	SC	0	14.24	0	38.85	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	240.0	0	SC	0	14.20	0	38.84	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	250.0	0	SC	0	14.14	0	38.82	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	260.0	0	SC	0	14.13	0	38.82	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	270.0	0	SC	0	14.11	0	38.81	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	280.0	0	SC	0	14.10	0	38.81	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	290.0	0	SC	0	14.11	0	38.81	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	300.0	0	SC	0	14.13	0	38.82	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	310.0	0	SC	0	14.13	0	38.83	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	320.0	0	SC	0	14.13	0	38.82	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	330.0	0	SC	0	14.12	0	38.82	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	340.0	0	SC	0	14.11	0	38.82	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	350.0	0	SC	0	14.10	0	38.81	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	360.0	0	SC	0	14.05	0	38.81	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	370.0	0	SC	0	14.01	0	38.81	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	380.0	0	SC	0	13.96	0	38.79	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	390.0	0	SC	0	13.94	0	38.79	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	400.0	0	SC	0	13.94	0	38.79	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	500.0	0	SC	0	13.93	0	38.78	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	600.0	0	SC	0	13.92	0	38.78	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	700.0	0	SC	0	13.75	0	38.73	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	800.0	0	SC	0	13.66	0	38.72	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	900.0	0	SC	0	13.67	0	38.71	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	1000.0	0	SC	0	13.62	0	38.70	0
@6599__19891935	009	B	03/02/1989	14:00	29.5000	34.6667	0	1100.0	0	SC	0	13.60	0	38.70	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	0.0	0	SC	0	15.00	0	38.95	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	10.0	0	SC	0	14.98	0	38.93	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	20.0	0	SC	0	14.73	0	38.92	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	30.0	0	SC	0	14.68	0	38.92	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	40.0	0	SC	0	14.60	0	38.91	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	50.0	0	SC	0	14.55	0	38.91	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	60.0	0	SC	0	14.51	0	38.91	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	70.0	0	SC	0	14.49	0	38.91	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	80.0	0	SC	0	14.48	0	38.91	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	90.0	0	SC	0	14.48	0	38.91	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	100.0	0	SC	0	14.47	0	38.90	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	110.0	0	SC	0	14.46	0	38.90	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	120.0	0	SC	0	14.45	0	38.90	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	130.0	0	SC	0	14.43	0	38.90	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	140.0	0	SC	0	14.43	0	38.89	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	150.0	0	SC	0	14.43	0	38.89	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	160.0	0	SC	0	14.42	0	38.90	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	170.0	0	SC	0	14.42	0	38.90	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	180.0	0	SC	0	14.43	0	38.90	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	190.0	0	SC	0	14.42	0	38.90	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	200.0	0	SC	0	14.33	0	38.88	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	210.0	0	SC	0	14.19	0	38.83	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	220.0	0	SC	0	14.08	0	38.81	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	230.0	0	SC	0	14.00	0	38.80	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	240.0	0	SC	0	13.95	0	38.79	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	250.0	0	SC	0	13.91	0	38.77	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	260.0	0	SC	0	13.87	0	38.75	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	270.0	0	SC	0	13.85	0	38.75	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	280.0	0	SC	0	13.84	0	38.75	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	290.0	0	SC	0	13.83	0	38.75	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	300.0	0	SC	0	13.82	0	38.74	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	310.0	0	SC	0	13.82	0	38.74	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	320.0	0	SC	0	13.81	0	38.75	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	330.0	0	SC	0	13.80	0	38.75	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	340.0	0	SC	0	13.79	0	38.75	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	350.0	0	SC	0	13.78	0	38.74	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	360.0	0	SC	0	13.77	0	38.74	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	370.0	0	SC	0	13.76	0	38.73	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	380.0	0	SC	0	13.75	0	38.73	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	390.0	0	SC	0	13.74	0	38.73	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	400.0	0	SC	0	13.73	0	38.73	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	500.0	0	SC	0	13.72	0	38.73	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	600.0	0	SC	0	13.69	0	38.72	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	700.0	0	SC	0	13.66	0	38.72	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	800.0	0	SC	0	13.63	0	38.70	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	900.0	0	SC	0	13.61	0	38.70	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	1000.0	0	SC	0	13.59	0	38.71	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	1100.0	0	SC	0	13.59	0	38.70	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	0.0	0	SD	0					6.38	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	10.0	0	SD	0					5.33	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	20.0	0	SD	0					5.43	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	30.0	0	SD	0					4.86	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	50.0	0	SD	0					4.27	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	100.0	0	SD	0					3.99	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	0.0	0	SC	0	15.00	0	38.95	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	10.0	0	SC	0	14.98	0	38.93	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	20.0	0	SC	0	14.73	0	38.92	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	30.0	0	SC	0	14.68	0	38.92	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	50.0	0	SC	0	14.55	0	38.91	0
@6599__19891935	010	B	03/02/1989	16:30	29.0828	34.6667	0	100.0	0	SC	0	14.47	0	38.90	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	0.0	0	SC	0	15.67	0	39.03	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	10.0	0	SC	0	15.66	0	39.02	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	20.0	0	SC	0	15.59	0	39.03	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	30.0	0	SC	0	15.57	0	39.03	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	40.0	0	SC	0	15.52	0	39.04	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	50.0	0	SC	0	15.49	0	39.04	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	60.0	0	SC	0	15.47	0	39.05	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	70.0	0	SC	0	15.47	0	39.05	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	80.0	0	SC	0	15.47	0	39.05	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	90.0	0	SC	0	15.47	0	39.04	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	100.0	0	SC	0	15.48	0	39.04	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	110.0	0	SC	0	15.46	0	39.06	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	120.0	0	SC	0	15.47	0	39.04	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	130.0	0	SC	0	15.47	0	39.04	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	140.0	0	SC	0	15.47	0	39.05	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	150.0	0	SC	0	15.45	0	39.04	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	160.0	0	SC	0	15.43	0	39.05	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	170.0	0	SC	0	15.41	0	39.04	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	180.0	0	SC	0	15.38	0	39.04	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	190.0	0	SC	0	15.35	0	39.03	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	200.0	0	SC	0	15.29	0	39.02	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	210.0	0	SC	0	15.16	0	39.01	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	220.0	0	SC	0	15.06	0	38.99	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	230.0	0	SC	0	15.02	0	38.98	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	240.0	0	SC	0	14.98	0	38.98	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	250.0	0	SC	0	14.87	0	38.96	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	260.0	0	SC	0	14.84	0	38.96	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	270.0	0	SC	0	14.84	0	38.98	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	280.0	0	SC	0	14.80	0	38.97	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	290.0	0	SC	0	14.68	0	38.92	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	300.0	0	SC	0	14.66	0	38.94	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	310.0	0	SC	0	14.68	0	38.95	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	320.0	0	SC	0	14.66	0	38.95	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	330.0	0	SC	0	14.61	0	38.94	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	340.0	0	SC	0	14.58	0	38.93	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	350.0	0	SC	0	14.57	0	38.93	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	360.0	0	SC	0	14.56	0	38.94	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	370.0	0	SC	0	14.55	0	38.93	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	380.0	0	SC	0	14.52	0	38.92	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	390.0	0	SC	0	14.39	0	38.89	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	400.0	0	SC	0	14.37	0	38.89	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	500.0	0	SC	0	14.28	0	38.86	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	600.0	0	SC	0	14.05	0	38.80	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	700.0	0	SC	0	13.88	0	38.77	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	800.0	0	SC	0	13.80	0	38.75	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	900.0	0	SC	0	13.72	0	38.73	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	1000.0	0	SC	0	13.71	0	38.72	0
@6599__19891935	011	B	03/02/1989	19:49	29.0828	34.3333	0	1100.0	0	SC	0	13.68	0	38.72	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	0.0	0	SD	0					6.09	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	10.0	0	SD	0					4.94	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	20.0	0	SD	0					4.71	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	30.0	0	SD	0					4.51	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	50.0	0	SD	0					4.36	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	100.0	0	SD	0					4.18	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	150.0	0	SD	0					4.16	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	200.0	0	SD	0					4.13	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	0.0	0	SC	0	15.09	0	38.96	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	10.0	0	SC	0	15.10	0	38.96	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	20.0	0	SC	0	15.03	0	38.96	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	30.0	0	SC	0	15.00	0	38.96	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	40.0	0	SC	0	14.92	0	38.96	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	50.0	0	SC	0	14.74	0	38.95	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	60.0	0	SC	0	14.61	0	38.93	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	70.0	0	SC	0	14.55	0	38.92	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	80.0	0	SC	0	14.42	0	38.88	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	90.0	0	SC	0	14.38	0	38.86	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	100.0	0	SC	0	14.35	0	38.86	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	110.0	0	SC	0	14.30	0	38.85	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	120.0	0	SC	0	14.26	0	38.84	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	130.0	0	SC	0	14.23	0	38.82	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	140.0	0	SC	0	14.20	0	38.82	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	150.0	0	SC	0	14.18	0	38.81	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	160.0	0	SC	0	14.16	0	38.81	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	170.0	0	SC	0	14.15	0	38.80	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	180.0	0	SC	0	14.13	0	38.80	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	190.0	0	SC	0	14.13	0	38.79	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	200.0	0	SC	0	14.12	0	38.80	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	210.0	0	SC	0	14.11	0	38.80	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	220.0	0	SC	0	14.09	0	38.79	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	230.0	0	SC	0	14.08	0	38.80	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	240.0	0	SC	0	14.07	0	38.80	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	250.0	0	SC	0	14.06	0	38.80	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	260.0	0	SC	0	14.03	0	38.80	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	270.0	0	SC	0	14.00	0	38.79	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	280.0	0	SC	0	13.99	0	38.79	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	290.0	0	SC	0	13.96	0	38.79	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	300.0	0	SC	0	13.97	0	38.79	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	310.0	0	SC	0	13.95	0	38.78	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	320.0	0	SC	0	13.94	0	38.78	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	330.0	0	SC	0	13.93	0	38.78	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	340.0	0	SC	0	13.93	0	38.77	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	350.0	0	SC	0	13.91	0	38.77	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	360.0	0	SC	0	13.89	0	38.76	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	370.0	0	SC	0	13.87	0	38.76	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	380.0	0	SC	0	13.86	0	38.76	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	390.0	0	SC	0	13.84	0	38.75	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	400.0	0	SC	0	13.84	0	38.75	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	500.0	0	SC	0	13.84	0	38.75	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	600.0	0	SC	0	13.75	0	38.74	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	700.0	0	SC	0	13.69	0	38.73	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	800.0	0	SC	0	13.66	0	38.71	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	900.0	0	SC	0	13.63	0	38.71	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	1000.0	0	SC	0	13.62	0	38.71	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	1100.0	0	SC	0	13.61	0	38.69	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	1200.0	0	SC	0	13.59	0	38.71	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	1300.0	0	SC	0	13.59	0	38.70	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	1400.0	0	SC	0	13.59	0	38.70	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	1500.0	0	SC	0	13.60	0	38.70	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	1600.0	0	SC	0	13.61	0	38.70	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	1700.0	0	SC	0	13.61	0	38.67	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	1800.0	0	SC	0	13.62	0	38.68	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	1900.0	0	SC	0	13.63	0	38.69	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	2000.0	0	SC	0	13.64	0	38.69	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	0.0	0	SC	0	15.09	0	38.96	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	10.0	0	SC	0	15.10	0	38.96	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	20.0	0	SC	0	15.03	0	38.96	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	30.0	0	SC	0	15.00	0	38.96	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	50.0	0	SC	0	14.74	0	38.95	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	100.0	0	SC	0	14.35	0	38.86	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	150.0	0	SC	0	14.18	0	38.81	0
@6599__19891935	012	B	03/02/1989	23:15	28.6658	34.3333	0	200.0	0	SC	0	14.12	0	38.80	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	0.0	0	SD	0					6.04	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	10.0	0	SD	0					4.83	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	20.0	0	SD	0					4.81	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	30.0	0	SD	0					4.38	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	50.0	0	SD	0					4.46	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	100.0	0	SD	0					4.12	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	150.0	0	SD	0					4.09	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	200.0	0	SD	0					4.13	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	0.0	0	SC	0	14.80	0	38.92	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	10.0	0	SC	0	14.73	0	38.91	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	20.0	0	SC	0	14.62	0	38.90	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	30.0	0	SC	0	14.53	0	38.90	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	40.0	0	SC	0	14.37	0	38.86	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	50.0	0	SC	0	14.24	0	38.84	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	60.0	0	SC	0	14.20	0	38.83	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	70.0	0	SC	0	14.17	0	38.82	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	80.0	0	SC	0	14.15	0	38.82	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	90.0	0	SC	0	14.13	0	38.82	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	100.0	0	SC	0	14.10	0	38.82	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	110.0	0	SC	0	14.08	0	38.82	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	120.0	0	SC	0	14.07	0	38.82	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	130.0	0	SC	0	14.07	0	38.82	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	140.0	0	SC	0	14.08	0	38.82	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	150.0	0	SC	0	14.11	0	38.82	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	160.0	0	SC	0	14.10	0	38.82	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	170.0	0	SC	0	14.09	0	38.82	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	180.0	0	SC	0	14.11	0	38.82	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	190.0	0	SC	0	14.12	0	38.82	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	200.0	0	SC	0	14.11	0	38.82	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	210.0	0	SC	0	14.11	0	38.83	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	220.0	0	SC	0	14.09	0	38.83	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	230.0	0	SC	0	14.07	0	38.82	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	240.0	0	SC	0	14.06	0	38.82	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	250.0	0	SC	0	14.07	0	38.80	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	260.0	0	SC	0	14.06	0	38.80	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	270.0	0	SC	0	14.02	0	38.81	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	280.0	0	SC	0	14.02	0	38.81	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	290.0	0	SC	0	14.05	0	38.81	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	300.0	0	SC	0	14.07	0	38.81	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	310.0	0	SC	0	14.07	0	38.81	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	320.0	0	SC	0	14.07	0	38.82	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	330.0	0	SC	0	14.07	0	38.82	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	340.0	0	SC	0	14.05	0	38.82	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	350.0	0	SC	0	14.04	0	38.81	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	360.0	0	SC	0	14.04	0	38.82	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	370.0	0	SC	0	14.05	0	38.82	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	380.0	0	SC	0	14.04	0	38.81	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	390.0	0	SC	0	14.03	0	38.80	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	400.0	0	SC	0	14.02	0	38.80	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	500.0	0	SC	0	14.02	0	38.81	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	600.0	0	SC	0	13.94	0	38.79	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	700.0	0	SC	0	13.76	0	38.73	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	800.0	0	SC	0	13.67	0	38.72	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	900.0	0	SC	0	13.63	0	38.71	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	1000.0	0	SC	0	13.63	0	38.71	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	1100.0	0	SC	0	13.61	0	38.70	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	1200.0	0	SC	0	13.60	0	38.70	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	1300.0	0	SC	0	13.60	0	38.70	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	1400.0	0	SC	0	13.60	0	38.70	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	1500.0	0	SC	0	13.60	0	38.71	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	1600.0	0	SC	0	13.61	0	38.70	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	1700.0	0	SC	0	13.62	0	38.67	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	1800.0	0	SC	0	13.63	0	38.69	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	1900.0	0	SC	0	13.64	0	38.69	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	2000.0	0	SC	0	13.65	0	38.69	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	2050.0	0	SC	0	13.66	0	38.69	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	0.0	0	SC	0	14.80	0	38.92	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	10.0	0	SC	0	14.73	0	38.91	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	20.0	0	SC	0	14.62	0	38.90	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	30.0	0	SC	0	14.53	0	38.90	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	50.0	0	SC	0	14.24	0	38.84	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	100.0	0	SC	0	14.10	0	38.82	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	150.0	0	SC	0	14.11	0	38.82	0
@6599__19891935	013	B	03/03/1989	02:30	28.6658	34.6667	0	200.0	0	SC	0	14.11	0	38.82	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	0.0	0	SC	0	14.71	0	38.91	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	10.0	0	SC	0	14.71	0	38.91	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	20.0	0	SC	0	14.71	0	38.91	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	30.0	0	SC	0	14.66	0	38.90	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	40.0	0	SC	0	14.53	0	38.89	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	50.0	0	SC	0	14.46	0	38.89	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	60.0	0	SC	0	14.41	0	38.88	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	70.0	0	SC	0	14.35	0	38.86	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	80.0	0	SC	0	14.34	0	38.85	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	90.0	0	SC	0	14.32	0	38.86	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	100.0	0	SC	0	14.29	0	38.86	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	110.0	0	SC	0	14.23	0	38.85	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	120.0	0	SC	0	14.23	0	38.85	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	130.0	0	SC	0	14.17	0	38.84	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	140.0	0	SC	0	14.14	0	38.83	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	150.0	0	SC	0	14.13	0	38.82	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	160.0	0	SC	0	14.12	0	38.82	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	170.0	0	SC	0	14.11	0	38.83	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	180.0	0	SC	0	14.11	0	38.83	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	190.0	0	SC	0	14.12	0	38.83	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	200.0	0	SC	0	14.11	0	38.83	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	210.0	0	SC	0	14.09	0	38.82	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	220.0	0	SC	0	14.08	0	38.81	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	230.0	0	SC	0	14.07	0	38.81	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	240.0	0	SC	0	14.06	0	38.81	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	250.0	0	SC	0	14.05	0	38.82	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	260.0	0	SC	0	14.08	0	38.82	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	270.0	0	SC	0	14.13	0	38.84	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	280.0	0	SC	0	14.14	0	38.84	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	290.0	0	SC	0	14.14	0	38.84	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	300.0	0	SC	0	14.10	0	38.84	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	310.0	0	SC	0	14.06	0	38.81	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	320.0	0	SC	0	14.04	0	38.81	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	330.0	0	SC	0	14.00	0	38.81	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	340.0	0	SC	0	13.99	0	38.81	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	350.0	0	SC	0	13.98	0	38.81	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	360.0	0	SC	0	13.98	0	38.81	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	370.0	0	SC	0	14.01	0	38.81	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	380.0	0	SC	0	14.04	0	38.81	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	390.0	0	SC	0	14.04	0	38.82	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	400.0	0	SC	0	14.02	0	38.82	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	500.0	0	SC	0	13.98	0	38.81	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	600.0	0	SC	0	13.85	0	38.77	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	700.0	0	SC	0	13.78	0	38.75	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	800.0	0	SC	0	13.69	0	38.72	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	900.0	0	SC	0	13.68	0	38.72	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	1000.0	0	SC	0	13.63	0	38.71	0
@6599__19891935	014	B	03/03/1989	05:49	28.2500	34.6667	0	1100.0	0	SC	0	13.60	0	38.70	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	0.0	0	SC	0	14.82	0	38.93	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	10.0	0	SC	0	14.78	0	38.92	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	20.0	0	SC	0	14.74	0	38.92	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	30.0	0	SC	0	14.63	0	38.92	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	40.0	0	SC	0	14.50	0	38.91	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	50.0	0	SC	0	14.42	0	38.90	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	60.0	0	SC	0	14.43	0	38.90	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	70.0	0	SC	0	14.42	0	38.90	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	80.0	0	SC	0	14.41	0	38.90	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	90.0	0	SC	0	14.41	0	38.90	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	100.0	0	SC	0	14.41	0	38.90	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	110.0	0	SC	0	14.41	0	38.90	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	120.0	0	SC	0	14.40	0	38.90	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	130.0	0	SC	0	14.39	0	38.91	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	140.0	0	SC	0	14.38	0	38.90	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	150.0	0	SC	0	14.36	0	38.90	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	160.0	0	SC	0	14.31	0	38.89	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	170.0	0	SC	0	14.25	0	38.86	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	180.0	0	SC	0	14.20	0	38.84	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	190.0	0	SC	0	14.19	0	38.84	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	200.0	0	SC	0	14.23	0	38.86	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	210.0	0	SC	0	14.23	0	38.86	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	220.0	0	SC	0	14.22	0	38.86	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	230.0	0	SC	0	14.17	0	38.85	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	240.0	0	SC	0	14.17	0	38.83	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	250.0	0	SC	0	14.18	0	38.84	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	260.0	0	SC	0	14.20	0	38.84	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	270.0	0	SC	0	14.22	0	38.85	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	280.0	0	SC	0	14.22	0	38.85	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	290.0	0	SC	0	14.21	0	38.86	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	300.0	0	SC	0	14.20	0	38.86	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	310.0	0	SC	0	14.19	0	38.86	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	320.0	0	SC	0	14.19	0	38.86	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	330.0	0	SC	0	14.19	0	38.85	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	340.0	0	SC	0	14.18	0	38.85	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	350.0	0	SC	0	14.18	0	38.86	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	360.0	0	SC	0	14.18	0	38.86	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	370.0	0	SC	0	14.18	0	38.86	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	380.0	0	SC	0	14.18	0	38.86	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	390.0	0	SC	0	14.17	0	38.85	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	400.0	0	SC	0	14.16	0	38.85	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	500.0	0	SC	0	14.16	0	38.85	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	600.0	0	SC	0	13.91	0	38.77	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	700.0	0	SC	0	13.79	0	38.75	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	800.0	0	SC	0	13.74	0	38.73	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	900.0	0	SC	0	13.69	0	38.72	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	1000.0	0	SC	0	13.66	0	38.72	0
@6599__19891935	015	B	03/03/1989	08:49	28.2500	34.4667	0	1100.0	0	SC	0	13.64	0	38.70	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	0.0	0	SC	0	14.89	0	38.93	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	10.0	0	SC	0	14.83	0	38.93	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	20.0	0	SC	0	14.75	0	38.92	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	30.0	0	SC	0	14.69	0	38.92	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	40.0	0	SC	0	14.57	0	38.91	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	50.0	0	SC	0	14.41	0	38.88	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	60.0	0	SC	0	14.31	0	38.86	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	70.0	0	SC	0	14.24	0	38.86	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	80.0	0	SC	0	14.22	0	38.85	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	90.0	0	SC	0	14.21	0	38.85	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	100.0	0	SC	0	14.17	0	38.84	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	110.0	0	SC	0	14.13	0	38.82	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	120.0	0	SC	0	14.15	0	38.84	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	130.0	0	SC	0	14.17	0	38.85	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	140.0	0	SC	0	14.17	0	38.85	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	150.0	0	SC	0	14.16	0	38.85	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	160.0	0	SC	0	14.16	0	38.85	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	170.0	0	SC	0	14.15	0	38.85	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	180.0	0	SC	0	14.15	0	38.85	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	190.0	0	SC	0	14.13	0	38.84	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	200.0	0	SC	0	14.13	0	38.83	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	210.0	0	SC	0	14.12	0	38.83	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	220.0	0	SC	0	14.12	0	38.83	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	230.0	0	SC	0	14.11	0	38.84	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	240.0	0	SC	0	14.10	0	38.84	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	250.0	0	SC	0	14.11	0	38.83	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	260.0	0	SC	0	14.12	0	38.83	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	270.0	0	SC	0	14.10	0	38.83	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	280.0	0	SC	0	14.08	0	38.83	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	290.0	0	SC	0	14.07	0	38.83	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	300.0	0	SC	0	14.07	0	38.83	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	310.0	0	SC	0	14.07	0	38.83	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	320.0	0	SC	0	14.08	0	38.83	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	330.0	0	SC	0	14.08	0	38.84	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	340.0	0	SC	0	14.10	0	38.85	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	350.0	0	SC	0	14.12	0	38.85	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	360.0	0	SC	0	14.15	0	38.86	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	370.0	0	SC	0	14.16	0	38.86	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	380.0	0	SC	0	14.14	0	38.86	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	390.0	0	SC	0	14.12	0	38.85	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	400.0	0	SC	0	14.12	0	38.85	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	500.0	0	SC	0	14.12	0	38.86	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	600.0	0	SC	0	14.14	0	38.86	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	700.0	0	SC	0	14.08	0	38.84	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	800.0	0	SC	0	13.93	0	38.79	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	900.0	0	SC	0	13.81	0	38.75	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	1000.0	0	SC	0	13.67	0	38.72	0
@6599__19891935	016	B	03/03/1989	12:10	27.8328	34.3333	0	1100.0	0	SC	0	13.63	0	38.72	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	0.0	0	SC	0	14.64	0	38.90	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	10.0	0	SC	0	14.64	0	38.89	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	20.0	0	SC	0	14.61	0	38.90	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	30.0	0	SC	0	14.50	0	38.90	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	40.0	0	SC	0	14.38	0	38.89	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	50.0	0	SC	0	14.32	0	38.88	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	60.0	0	SC	0	14.32	0	38.86	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	70.0	0	SC	0	14.32	0	38.88	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	80.0	0	SC	0	14.32	0	38.88	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	90.0	0	SC	0	14.32	0	38.88	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	100.0	0	SC	0	14.32	0	38.89	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	110.0	0	SC	0	14.31	0	38.90	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	120.0	0	SC	0	14.31	0	38.89	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	130.0	0	SC	0	14.31	0	38.90	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	140.0	0	SC	0	14.31	0	38.90	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	150.0	0	SC	0	14.30	0	38.90	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	160.0	0	SC	0	14.31	0	38.91	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	170.0	0	SC	0	14.31	0	38.91	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	180.0	0	SC	0	14.31	0	38.90	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	190.0	0	SC	0	14.31	0	38.90	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	200.0	0	SC	0	14.31	0	38.91	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	210.0	0	SC	0	14.31	0	38.91	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	220.0	0	SC	0	14.31	0	38.91	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	230.0	0	SC	0	14.31	0	38.92	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	240.0	0	SC	0	14.31	0	38.92	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	250.0	0	SC	0	14.31	0	38.91	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	260.0	0	SC	0	14.31	0	38.92	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	270.0	0	SC	0	14.32	0	38.91	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	280.0	0	SC	0	14.32	0	38.90	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	290.0	0	SC	0	14.33	0	38.91	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	300.0	0	SC	0	14.33	0	38.92	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	310.0	0	SC	0	14.33	0	38.92	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	320.0	0	SC	0	14.33	0	38.92	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	330.0	0	SC	0	14.33	0	38.93	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	340.0	0	SC	0	14.34	0	38.92	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	350.0	0	SC	0	14.34	0	38.92	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	360.0	0	SC	0	14.34	0	38.92	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	370.0	0	SC	0	14.34	0	38.91	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	380.0	0	SC	0	14.34	0	38.92	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	390.0	0	SC	0	14.34	0	38.93	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	400.0	0	SC	0	14.34	0	38.92	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	500.0	0	SC	0	14.34	0	38.92	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	600.0	0	SC	0	14.35	0	38.90	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	700.0	0	SC	0	14.35	0	38.93	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	800.0	0	SC	0	14.36	0	38.93	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	900.0	0	SC	0	14.22	0	38.89	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	1000.0	0	SC	0	14.21	0	38.86	0
@6599__19891935	017	B	03/03/1989	15:00	27.8328	34.6667	0	1100.0	0	SC	0	14.13	0	38.86	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	0.0	0	SC	0	15.09	0	39.00	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	10.0	0	SC	0	15.10	0	38.99	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	20.0	0	SC	0	15.09	0	38.99	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	30.0	0	SC	0	15.01	0	39.00	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	40.0	0	SC	0	14.87	0	38.99	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	50.0	0	SC	0	14.83	0	38.97	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	60.0	0	SC	0	14.73	0	38.96	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	70.0	0	SC	0	14.63	0	38.95	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	80.0	0	SC	0	14.57	0	38.94	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	90.0	0	SC	0	14.53	0	38.93	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	100.0	0	SC	0	14.49	0	38.92	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	110.0	0	SC	0	14.45	0	38.91	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	120.0	0	SC	0	14.43	0	38.90	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	130.0	0	SC	0	14.49	0	38.92	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	140.0	0	SC	0	14.53	0	38.94	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	150.0	0	SC	0	14.55	0	38.95	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	160.0	0	SC	0	14.55	0	38.96	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	170.0	0	SC	0	14.52	0	38.95	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	180.0	0	SC	0	14.51	0	38.95	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	190.0	0	SC	0	14.47	0	38.94	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	200.0	0	SC	0	14.39	0	38.92	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	210.0	0	SC	0	14.38	0	38.90	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	220.0	0	SC	0	14.35	0	38.90	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	230.0	0	SC	0	14.30	0	38.90	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	240.0	0	SC	0	14.29	0	38.90	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	250.0	0	SC	0	14.24	0	38.88	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	260.0	0	SC	0	14.19	0	38.86	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	270.0	0	SC	0	14.13	0	38.85	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	280.0	0	SC	0	14.11	0	38.84	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	290.0	0	SC	0	14.09	0	38.83	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	300.0	0	SC	0	14.06	0	38.82	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	310.0	0	SC	0	14.02	0	38.82	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	320.0	0	SC	0	14.00	0	38.82	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	330.0	0	SC	0	14.00	0	38.82	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	340.0	0	SC	0	14.00	0	38.82	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	350.0	0	SC	0	13.99	0	38.82	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	360.0	0	SC	0	13.99	0	38.82	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	370.0	0	SC	0	13.99	0	38.82	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	380.0	0	SC	0	13.99	0	38.82	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	390.0	0	SC	0	13.99	0	38.81	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	400.0	0	SC	0	13.99	0	38.81	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	500.0	0	SC	0	13.99	0	38.80	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	600.0	0	SC	0	13.96	0	38.80	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	700.0	0	SC	0	13.88	0	38.79	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	800.0	0	SC	0	13.82	0	38.78	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	900.0	0	SC	0	13.78	0	38.77	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	1000.0	0	SC	0	13.69	0	38.74	0
@6599__19891935	018	B	03/03/1989	21:40	27.0000	34.6667	0	1100.0	0	SC	0	13.63	0	38.72	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	0.0	0	SC	0	15.38	0	39.00	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	10.0	0	SC	0	15.39	0	39.00	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	20.0	0	SC	0	15.37	0	39.00	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	30.0	0	SC	0	15.29	0	39.00	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	40.0	0	SC	0	15.20	0	39.00	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	50.0	0	SC	0	15.12	0	39.01	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	60.0	0	SC	0	15.06	0	39.02	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	70.0	0	SC	0	15.00	0	39.01	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	80.0	0	SC	0	14.97	0	39.01	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	90.0	0	SC	0	14.94	0	39.01	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	100.0	0	SC	0	14.89	0	39.01	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	110.0	0	SC	0	14.89	0	39.02	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	120.0	0	SC	0	14.87	0	39.03	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	130.0	0	SC	0	14.86	0	39.03	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	140.0	0	SC	0	14.85	0	39.02	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	150.0	0	SC	0	14.84	0	39.02	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	160.0	0	SC	0	14.81	0	39.01	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	170.0	0	SC	0	14.79	0	39.01	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	180.0	0	SC	0	14.76	0	39.00	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	190.0	0	SC	0	14.75	0	39.00	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	200.0	0	SC	0	14.72	0	39.00	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	210.0	0	SC	0	14.69	0	38.99	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	220.0	0	SC	0	14.68	0	38.98	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	230.0	0	SC	0	14.68	0	38.98	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	240.0	0	SC	0	14.67	0	38.98	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	250.0	0	SC	0	14.65	0	38.98	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	260.0	0	SC	0	14.62	0	38.98	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	270.0	0	SC	0	14.60	0	38.97	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	280.0	0	SC	0	14.57	0	38.96	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	290.0	0	SC	0	14.55	0	38.96	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	300.0	0	SC	0	14.51	0	38.95	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	310.0	0	SC	0	14.49	0	38.95	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	320.0	0	SC	0	14.51	0	38.96	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	330.0	0	SC	0	14.51	0	38.96	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	340.0	0	SC	0	14.52	0	38.96	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	350.0	0	SC	0	14.52	0	38.96	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	360.0	0	SC	0	14.51	0	38.96	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	370.0	0	SC	0	14.50	0	38.96	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	380.0	0	SC	0	14.48	0	38.95	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	390.0	0	SC	0	14.46	0	38.95	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	400.0	0	SC	0	14.41	0	38.94	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	500.0	0	SC	0	14.41	0	38.93	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	600.0	0	SC	0	14.11	0	38.84	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	700.0	0	SC	0	14.18	0	38.88	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	800.0	0	SC	0	14.16	0	38.86	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	900.0	0	SC	0	14.01	0	38.83	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	1000.0	0	SC	0	13.83	0	38.76	0
@6599__19891935	019	B	03/04/1989	00:30	27.0000	34.3333	0	1100.0	0	SC	0	13.80	0	38.74	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	0.0	0	SC	0	15.43	0	38.96	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	10.0	0	SC	0	15.44	0	38.96	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	20.0	0	SC	0	15.44	0	38.98	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	30.0	0	SC	0	15.41	0	38.97	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	40.0	0	SC	0	15.28	0	38.99	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	50.0	0	SC	0	15.13	0	39.00	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	60.0	0	SC	0	15.03	0	39.01	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	70.0	0	SC	0	15.00	0	39.01	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	80.0	0	SC	0	14.98	0	39.00	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	90.0	0	SC	0	14.97	0	39.00	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	100.0	0	SC	0	14.92	0	39.00	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	110.0	0	SC	0	14.89	0	39.01	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	120.0	0	SC	0	14.89	0	39.01	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	130.0	0	SC	0	14.90	0	39.01	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	140.0	0	SC	0	14.85	0	39.00	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	150.0	0	SC	0	14.73	0	38.98	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	160.0	0	SC	0	14.66	0	38.96	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	170.0	0	SC	0	14.66	0	38.96	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	180.0	0	SC	0	14.66	0	38.96	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	190.0	0	SC	0	14.65	0	38.96	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	200.0	0	SC	0	14.62	0	38.96	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	210.0	0	SC	0	14.60	0	38.95	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	220.0	0	SC	0	14.58	0	38.96	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	230.0	0	SC	0	14.52	0	38.94	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	240.0	0	SC	0	14.49	0	38.93	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	250.0	0	SC	0	14.46	0	38.92	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	260.0	0	SC	0	14.44	0	38.92	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	270.0	0	SC	0	14.44	0	38.92	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	280.0	0	SC	0	14.42	0	38.91	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	290.0	0	SC	0	14.39	0	38.91	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	300.0	0	SC	0	14.34	0	38.90	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	310.0	0	SC	0	14.31	0	38.90	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	320.0	0	SC	0	14.30	0	38.90	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	330.0	0	SC	0	14.29	0	38.89	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	340.0	0	SC	0	14.28	0	38.89	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	350.0	0	SC	0	14.27	0	38.89	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	360.0	0	SC	0	14.25	0	38.88	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	370.0	0	SC	0	14.22	0	38.86	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	380.0	0	SC	0	14.20	0	38.86	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	390.0	0	SC	0	14.17	0	38.85	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	400.0	0	SC	0	14.15	0	38.85	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	500.0	0	SC	0	14.13	0	38.84	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	600.0	0	SC	0	14.02	0	38.81	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	700.0	0	SC	0	13.90	0	38.78	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	800.0	0	SC	0	13.82	0	38.76	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	900.0	0	SC	0	13.77	0	38.76	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	1000.0	0	SC	0	13.72	0	38.74	0
@6599__19891935	020	B	03/04/1989	03:10	27.0000	34.0000	0	1100.0	0	SC	0	13.68	0	38.73	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	0.0	0	SC	0	15.07	0	38.99	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	10.0	0	SC	0	15.07	0	39.00	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	20.0	0	SC	0	15.07	0	39.00	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	30.0	0	SC	0	15.04	0	39.00	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	40.0	0	SC	0	14.91	0	39.00	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	50.0	0	SC	0	14.84	0	38.99	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	60.0	0	SC	0	14.73	0	38.97	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	70.0	0	SC	0	14.75	0	38.98	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	80.0	0	SC	0	14.77	0	38.98	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	90.0	0	SC	0	14.77	0	38.98	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	100.0	0	SC	0	14.74	0	38.98	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	110.0	0	SC	0	14.71	0	38.98	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	120.0	0	SC	0	14.69	0	38.97	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	130.0	0	SC	0	14.68	0	38.98	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	140.0	0	SC	0	14.68	0	38.98	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	150.0	0	SC	0	14.67	0	38.98	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	160.0	0	SC	0	14.65	0	38.98	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	170.0	0	SC	0	14.62	0	38.98	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	180.0	0	SC	0	14.59	0	38.96	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	190.0	0	SC	0	14.57	0	38.95	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	200.0	0	SC	0	14.54	0	38.95	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	210.0	0	SC	0	14.54	0	38.95	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	220.0	0	SC	0	14.48	0	38.93	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	230.0	0	SC	0	14.44	0	38.92	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	240.0	0	SC	0	14.42	0	38.91	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	250.0	0	SC	0	14.38	0	38.91	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	260.0	0	SC	0	14.36	0	38.90	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	270.0	0	SC	0	14.34	0	38.90	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	280.0	0	SC	0	14.33	0	38.89	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	290.0	0	SC	0	14.30	0	38.89	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	300.0	0	SC	0	14.26	0	38.86	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	310.0	0	SC	0	14.21	0	38.85	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	320.0	0	SC	0	14.19	0	38.85	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	330.0	0	SC	0	14.21	0	38.85	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	340.0	0	SC	0	14.24	0	38.86	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	350.0	0	SC	0	14.26	0	38.86	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	360.0	0	SC	0	14.26	0	38.88	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	370.0	0	SC	0	14.25	0	38.88	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	380.0	0	SC	0	14.26	0	38.89	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	390.0	0	SC	0	14.26	0	38.88	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	400.0	0	SC	0	14.22	0	38.86	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	500.0	0	SC	0	14.19	0	38.86	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	600.0	0	SC	0	13.99	0	38.80	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	700.0	0	SC	0	13.88	0	38.78	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	800.0	0	SC	0	13.85	0	38.78	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	900.0	0	SC	0	13.82	0	38.76	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	1000.0	0	SC	0	13.75	0	38.75	0
@6599__19891935	021	B	03/04/1989	05:45	27.4158	34.0000	0	1100.0	0	SC	0	13.71	0	38.73	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	0.0	0	SC	0	14.94	0	38.93	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	10.0	0	SC	0	14.84	0	38.94	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	20.0	0	SC	0	14.79	0	38.92	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	30.0	0	SC	0	14.72	0	38.93	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	40.0	0	SC	0	14.63	0	38.92	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	50.0	0	SC	0	14.51	0	38.90	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	60.0	0	SC	0	14.45	0	38.90	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	70.0	0	SC	0	14.39	0	38.90	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	80.0	0	SC	0	14.37	0	38.89	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	90.0	0	SC	0	14.35	0	38.88	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	100.0	0	SC	0	14.31	0	38.86	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	110.0	0	SC	0	14.29	0	38.86	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	120.0	0	SC	0	14.27	0	38.86	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	130.0	0	SC	0	14.24	0	38.86	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	140.0	0	SC	0	14.22	0	38.85	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	150.0	0	SC	0	14.21	0	38.85	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	160.0	0	SC	0	14.20	0	38.84	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	170.0	0	SC	0	14.16	0	38.83	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	180.0	0	SC	0	14.12	0	38.82	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	190.0	0	SC	0	14.11	0	38.82	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	200.0	0	SC	0	14.10	0	38.83	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	210.0	0	SC	0	14.09	0	38.83	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	220.0	0	SC	0	14.09	0	38.80	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	230.0	0	SC	0	14.08	0	38.80	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	240.0	0	SC	0	14.08	0	38.81	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	250.0	0	SC	0	14.08	0	38.81	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	260.0	0	SC	0	14.07	0	38.81	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	270.0	0	SC	0	14.05	0	38.81	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	280.0	0	SC	0	14.05	0	38.80	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	290.0	0	SC	0	14.06	0	38.81	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	300.0	0	SC	0	14.06	0	38.82	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	310.0	0	SC	0	14.07	0	38.82	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	320.0	0	SC	0	14.08	0	38.82	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	330.0	0	SC	0	14.09	0	38.83	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	340.0	0	SC	0	14.09	0	38.83	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	350.0	0	SC	0	14.09	0	38.83	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	360.0	0	SC	0	14.08	0	38.83	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	370.0	0	SC	0	14.07	0	38.83	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	380.0	0	SC	0	14.05	0	38.82	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	390.0	0	SC	0	14.03	0	38.81	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	400.0	0	SC	0	14.02	0	38.80	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	500.0	0	SC	0	14.01	0	38.80	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	600.0	0	SC	0	13.89	0	38.78	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	700.0	0	SC	0	13.79	0	38.75	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	800.0	0	SC	0	13.72	0	38.74	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	900.0	0	SC	0	13.72	0	38.74	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	1000.0	0	SC	0	13.69	0	38.73	0
@6599__19891935	022	B	03/04/1989	09:10	27.8328	34.0000	0	1100.0	0	SC	0	13.66	0	38.72	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	0.0	0	SC	0	15.30	0	38.98	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	10.0	0	SC	0	15.10	0	38.97	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	20.0	0	SC	0	15.00	0	38.96	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	30.0	0	SC	0	14.95	0	38.97	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	40.0	0	SC	0	14.89	0	38.97	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	50.0	0	SC	0	14.83	0	38.97	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	60.0	0	SC	0	14.79	0	38.96	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	70.0	0	SC	0	14.76	0	38.96	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	80.0	0	SC	0	14.75	0	38.96	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	90.0	0	SC	0	14.73	0	38.96	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	100.0	0	SC	0	14.69	0	38.95	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	110.0	0	SC	0	14.62	0	38.94	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	120.0	0	SC	0	14.56	0	38.93	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	130.0	0	SC	0	14.58	0	38.94	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	140.0	0	SC	0	14.59	0	38.94	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	150.0	0	SC	0	14.59	0	38.94	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	160.0	0	SC	0	14.59	0	38.94	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	170.0	0	SC	0	14.56	0	38.93	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	180.0	0	SC	0	14.52	0	38.92	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	190.0	0	SC	0	14.46	0	38.90	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	200.0	0	SC	0	14.40	0	38.89	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	210.0	0	SC	0	14.35	0	38.88	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	220.0	0	SC	0	14.35	0	38.88	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	230.0	0	SC	0	14.34	0	38.88	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	240.0	0	SC	0	14.31	0	38.88	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	250.0	0	SC	0	14.29	0	38.86	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	260.0	0	SC	0	14.32	0	38.88	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	270.0	0	SC	0	14.36	0	38.89	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	280.0	0	SC	0	14.40	0	38.91	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	290.0	0	SC	0	14.40	0	38.92	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	300.0	0	SC	0	14.40	0	38.92	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	310.0	0	SC	0	14.40	0	38.92	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	320.0	0	SC	0	14.40	0	38.91	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	330.0	0	SC	0	14.39	0	38.91	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	340.0	0	SC	0	14.37	0	38.91	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	350.0	0	SC	0	14.36	0	38.91	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	360.0	0	SC	0	14.33	0	38.90	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	370.0	0	SC	0	14.32	0	38.89	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	380.0	0	SC	0	14.31	0	38.89	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	390.0	0	SC	0	14.31	0	38.89	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	400.0	0	SC	0	14.30	0	38.89	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	500.0	0	SC	0	14.30	0	38.89	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	600.0	0	SC	0	14.14	0	38.85	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	700.0	0	SC	0	14.03	0	38.81	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	800.0	0	SC	0	13.82	0	38.75	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	900.0	0	SC	0	13.73	0	38.74	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	1000.0	0	SC	0	13.70	0	38.73	0
@6599__19891935	023	B	03/04/1989	13:15	28.3328	34.0000	0	1100.0	0	SC	0	13.66	0	38.71	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	0.0	0	SC	0	15.75	0	39.04	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	10.0	0	SC	0	15.54	0	39.02	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	20.0	0	SC	0	15.51	0	39.01	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	30.0	0	SC	0	15.49	0	39.01	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	40.0	0	SC	0	15.46	0	39.01	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	50.0	0	SC	0	15.44	0	39.01	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	60.0	0	SC	0	15.42	0	39.01	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	70.0	0	SC	0	15.41	0	39.01	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	80.0	0	SC	0	15.39	0	39.01	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	90.0	0	SC	0	15.36	0	39.00	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	100.0	0	SC	0	15.29	0	39.00	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	110.0	0	SC	0	15.16	0	39.00	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	120.0	0	SC	0	15.07	0	38.96	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	130.0	0	SC	0	15.00	0	38.95	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	140.0	0	SC	0	14.90	0	38.96	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	150.0	0	SC	0	14.88	0	38.95	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	160.0	0	SC	0	14.90	0	38.96	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	170.0	0	SC	0	14.92	0	38.97	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	180.0	0	SC	0	14.91	0	38.98	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	190.0	0	SC	0	14.85	0	38.98	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	200.0	0	SC	0	14.78	0	38.97	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	210.0	0	SC	0	14.76	0	38.96	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	220.0	0	SC	0	14.71	0	38.96	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	230.0	0	SC	0	14.67	0	38.96	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	240.0	0	SC	0	14.63	0	38.95	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	250.0	0	SC	0	14.57	0	38.95	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	260.0	0	SC	0	14.59	0	38.96	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	270.0	0	SC	0	14.56	0	38.96	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	280.0	0	SC	0	14.46	0	38.93	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	290.0	0	SC	0	14.36	0	38.90	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	300.0	0	SC	0	14.39	0	38.90	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	310.0	0	SC	0	14.45	0	38.92	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	320.0	0	SC	0	14.49	0	38.94	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	330.0	0	SC	0	14.50	0	38.94	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	340.0	0	SC	0	14.50	0	38.94	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	350.0	0	SC	0	14.50	0	38.94	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	360.0	0	SC	0	14.49	0	38.93	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	370.0	0	SC	0	14.46	0	38.93	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	380.0	0	SC	0	14.42	0	38.92	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	390.0	0	SC	0	14.40	0	38.90	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	400.0	0	SC	0	14.37	0	38.91	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	500.0	0	SC	0	14.33	0	38.90	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	600.0	0	SC	0	13.92	0	38.78	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	700.0	0	SC	0	13.88	0	38.77	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	800.0	0	SC	0	13.82	0	38.76	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	900.0	0	SC	0	13.77	0	38.74	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	1000.0	0	SC	0	13.72	0	38.73	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	1100.0	0	SC	0	13.68	0	38.72	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	1200.0	0	SC	0	13.66	0	38.71	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	1300.0	0	SC	0	13.65	0	38.72	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	1400.0	0	SC	0	13.64	0	38.71	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	1500.0	0	SC	0	13.63	0	38.71	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	1600.0	0	SC	0	13.63	0	38.69	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	1700.0	0	SC	0	13.63	0	38.70	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	1800.0	0	SC	0	13.64	0	38.70	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	1900.0	0	SC	0	13.64	0	38.69	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	2000.0	0	SC	0	13.65	0	38.69	0
@6599__19891935	024	B	03/04/1989	16:00	28.6658	34.0000	0	2050.0	0	SC	0	13.66	0	38.69	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	0.0	0	SC	0	15.39	0	39.01	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	10.0	0	SC	0	15.33	0	38.99	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	20.0	0	SC	0	15.18	0	39.00	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	30.0	0	SC	0	15.14	0	39.00	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	40.0	0	SC	0	14.98	0	38.99	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	50.0	0	SC	0	14.88	0	38.97	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	60.0	0	SC	0	14.72	0	38.94	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	70.0	0	SC	0	14.61	0	38.91	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	80.0	0	SC	0	14.56	0	38.90	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	90.0	0	SC	0	14.53	0	38.90	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	100.0	0	SC	0	14.53	0	38.90	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	110.0	0	SC	0	14.56	0	38.92	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	120.0	0	SC	0	14.55	0	38.92	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	130.0	0	SC	0	14.51	0	38.91	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	140.0	0	SC	0	14.43	0	38.89	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	150.0	0	SC	0	14.35	0	38.86	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	160.0	0	SC	0	14.30	0	38.85	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	170.0	0	SC	0	14.25	0	38.84	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	180.0	0	SC	0	14.22	0	38.84	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	190.0	0	SC	0	14.22	0	38.84	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	200.0	0	SC	0	14.23	0	38.84	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	210.0	0	SC	0	14.25	0	38.85	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	220.0	0	SC	0	14.25	0	38.85	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	230.0	0	SC	0	14.23	0	38.85	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	240.0	0	SC	0	14.22	0	38.84	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	250.0	0	SC	0	14.20	0	38.83	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	260.0	0	SC	0	14.18	0	38.82	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	270.0	0	SC	0	14.15	0	38.82	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	280.0	0	SC	0	14.14	0	38.82	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	290.0	0	SC	0	14.11	0	38.82	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	300.0	0	SC	0	14.09	0	38.81	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	310.0	0	SC	0	14.07	0	38.79	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	320.0	0	SC	0	14.05	0	38.79	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	330.0	0	SC	0	14.04	0	38.79	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	340.0	0	SC	0	14.04	0	38.79	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	350.0	0	SC	0	14.03	0	38.79	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	360.0	0	SC	0	14.03	0	38.79	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	370.0	0	SC	0	14.02	0	38.79	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	380.0	0	SC	0	14.01	0	38.79	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	390.0	0	SC	0	13.99	0	38.79	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	400.0	0	SC	0	13.97	0	38.79	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	500.0	0	SC	0	13.95	0	38.79	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	600.0	0	SC	0	13.81	0	38.75	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	700.0	0	SC	0	13.79	0	38.74	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	800.0	0	SC	0	13.73	0	38.74	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	900.0	0	SC	0	13.68	0	38.71	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	1000.0	0	SC	0	13.65	0	38.71	0
@6599__19891935	025	B	03/04/1989	19:00	29.0828	34.0000	0	1100.0	0	SC	0	13.63	0	38.72	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	0.0	0	SC	0	15.98	0	39.04	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	10.0	0	SC	0	15.92	0	39.05	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	20.0	0	SC	0	15.87	0	39.04	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	30.0	0	SC	0	15.84	0	39.04	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	40.0	0	SC	0	15.80	0	39.04	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	50.0	0	SC	0	15.74	0	39.05	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	60.0	0	SC	0	15.69	0	39.02	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	70.0	0	SC	0	15.64	0	39.03	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	80.0	0	SC	0	15.63	0	39.03	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	90.0	0	SC	0	15.61	0	39.04	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	100.0	0	SC	0	15.59	0	39.04	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	110.0	0	SC	0	15.56	0	39.03	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	120.0	0	SC	0	15.51	0	39.02	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	130.0	0	SC	0	15.49	0	39.03	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	140.0	0	SC	0	15.46	0	39.02	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	150.0	0	SC	0	15.42	0	39.02	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	160.0	0	SC	0	15.38	0	39.03	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	170.0	0	SC	0	15.34	0	39.03	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	180.0	0	SC	0	15.30	0	39.02	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	190.0	0	SC	0	15.24	0	39.02	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	200.0	0	SC	0	15.13	0	38.99	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	210.0	0	SC	0	15.05	0	38.97	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	220.0	0	SC	0	15.05	0	38.98	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	230.0	0	SC	0	15.09	0	39.00	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	240.0	0	SC	0	15.12	0	39.02	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	250.0	0	SC	0	15.12	0	39.02	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	260.0	0	SC	0	15.09	0	39.02	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	270.0	0	SC	0	15.04	0	39.01	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	280.0	0	SC	0	14.94	0	38.98	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	290.0	0	SC	0	14.84	0	38.96	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	300.0	0	SC	0	14.77	0	38.95	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	310.0	0	SC	0	14.73	0	38.94	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	320.0	0	SC	0	14.68	0	38.94	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	330.0	0	SC	0	14.63	0	38.93	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	340.0	0	SC	0	14.58	0	38.92	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	350.0	0	SC	0	14.53	0	38.92	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	360.0	0	SC	0	14.53	0	38.91	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	370.0	0	SC	0	14.47	0	38.89	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	380.0	0	SC	0	14.41	0	38.88	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	390.0	0	SC	0	14.38	0	38.86	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	400.0	0	SC	0	14.33	0	38.86	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	500.0	0	SC	0	14.31	0	38.86	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	600.0	0	SC	0	14.09	0	38.81	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	700.0	0	SC	0	13.95	0	38.77	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	800.0	0	SC	0	13.84	0	38.76	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	900.0	0	SC	0	13.77	0	38.73	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	1000.0	0	SC	0	13.72	0	38.73	0
@6599__19891935	026	B	03/04/1989	22:15	29.5000	34.0000	0	1100.0	0	SC	0	13.70	0	38.72	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	0.0	0	SC	0	15.07	0	39.03	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	10.0	0	SC	0	15.05	0	39.03	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	20.0	0	SC	0	15.74	0	39.04	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	30.0	0	SC	0	15.73	0	39.03	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	40.0	0	SC	0	15.71	0	39.02	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	50.0	0	SC	0	15.69	0	39.02	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	60.0	0	SC	0	15.68	0	39.00	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	70.0	0	SC	0	15.66	0	39.02	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	80.0	0	SC	0	15.64	0	39.03	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	90.0	0	SC	0	15.62	0	39.03	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	100.0	0	SC	0	15.55	0	39.01	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	110.0	0	SC	0	15.51	0	39.01	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	120.0	0	SC	0	15.44	0	39.00	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	130.0	0	SC	0	15.39	0	39.00	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	140.0	0	SC	0	15.37	0	39.01	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	150.0	0	SC	0	15.36	0	39.02	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	160.0	0	SC	0	15.33	0	39.01	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	170.0	0	SC	0	15.30	0	39.01	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	180.0	0	SC	0	15.27	0	39.01	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	190.0	0	SC	0	15.24	0	39.00	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	200.0	0	SC	0	15.20	0	39.00	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	210.0	0	SC	0	15.17	0	39.01	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	220.0	0	SC	0	15.15	0	39.01	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	230.0	0	SC	0	15.11	0	39.01	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	240.0	0	SC	0	15.08	0	39.01	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	250.0	0	SC	0	15.04	0	39.00	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	260.0	0	SC	0	15.00	0	38.99	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	270.0	0	SC	0	14.95	0	38.98	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	280.0	0	SC	0	14.89	0	38.96	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	290.0	0	SC	0	14.82	0	38.95	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	300.0	0	SC	0	14.78	0	38.95	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	310.0	0	SC	0	14.75	0	38.95	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	320.0	0	SC	0	14.70	0	38.94	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	330.0	0	SC	0	14.66	0	38.94	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	340.0	0	SC	0	14.59	0	38.92	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	350.0	0	SC	0	14.53	0	38.91	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	360.0	0	SC	0	14.46	0	38.90	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	370.0	0	SC	0	14.41	0	38.88	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	380.0	0	SC	0	14.30	0	38.88	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	390.0	0	SC	0	14.36	0	38.88	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	400.0	0	SC	0	14.35	0	38.88	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	500.0	0	SC	0	14.31	0	38.86	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	600.0	0	SC	0	14.13	0	38.81	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	700.0	0	SC	0	13.97	0	38.78	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	800.0	0	SC	0	13.89	0	38.78	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	900.0	0	SC	0	13.81	0	38.75	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	1000.0	0	SC	0	13.75	0	38.73	0
@6599__19891935	027	B	03/05/1989	01:30	29.5000	33.6667	0	1100.0	0	SC	0	13.72	0	38.73	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	0.0	0	SC	0	15.95	0	39.02	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	10.0	0	SC	0	15.97	0	39.02	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	20.0	0	SC	0	15.95	0	39.00	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	30.0	0	SC	0	15.93	0	39.00	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	40.0	0	SC	0	15.88	0	39.02	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	50.0	0	SC	0	15.84	0	39.03	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	60.0	0	SC	0	15.81	0	39.03	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	70.0	0	SC	0	15.75	0	39.04	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	80.0	0	SC	0	15.73	0	39.04	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	90.0	0	SC	0	15.72	0	39.03	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	100.0	0	SC	0	15.70	0	39.03	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	110.0	0	SC	0	15.66	0	39.02	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	120.0	0	SC	0	15.58	0	39.01	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	130.0	0	SC	0	15.55	0	39.00	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	140.0	0	SC	0	15.54	0	39.00	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	150.0	0	SC	0	15.52	0	39.00	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	160.0	0	SC	0	15.49	0	39.00	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	170.0	0	SC	0	15.42	0	39.00	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	180.0	0	SC	0	15.35	0	39.00	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	190.0	0	SC	0	15.28	0	38.99	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	200.0	0	SC	0	15.21	0	38.98	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	210.0	0	SC	0	15.15	0	38.98	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	220.0	0	SC	0	15.09	0	38.98	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	230.0	0	SC	0	15.07	0	38.99	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	240.0	0	SC	0	15.05	0	38.99	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	250.0	0	SC	0	15.03	0	38.99	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	260.0	0	SC	0	15.03	0	39.00	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	270.0	0	SC	0	15.01	0	39.00	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	280.0	0	SC	0	14.98	0	39.00	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	290.0	0	SC	0	14.92	0	38.99	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	300.0	0	SC	0	14.83	0	38.97	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	310.0	0	SC	0	14.76	0	38.96	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	320.0	0	SC	0	14.69	0	38.94	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	330.0	0	SC	0	14.64	0	38.93	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	340.0	0	SC	0	14.55	0	38.91	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	350.0	0	SC	0	14.50	0	38.90	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	360.0	0	SC	0	14.46	0	38.88	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	370.0	0	SC	0	14.43	0	38.88	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	380.0	0	SC	0	14.40	0	38.88	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	390.0	0	SC	0	14.43	0	38.89	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	400.0	0	SC	0	14.45	0	38.91	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	500.0	0	SC	0	14.40	0	38.89	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	600.0	0	SC	0	14.09	0	38.81	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	700.0	0	SC	0	13.96	0	38.77	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	800.0	0	SC	0	13.88	0	38.77	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	900.0	0	SC	0	13.79	0	38.75	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	1000.0	0	SC	0	13.75	0	38.73	0
@6599__19891935	028	B	03/05/1989	04:30	29.5000	33.3333	0	1100.0	0	SC	0	13.69	0	38.72	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	0.0	0	SC	0	15.94	0	38.99	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	10.0	0	SC	0	15.93	0	39.00	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	20.0	0	SC	0	15.92	0	39.00	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	30.0	0	SC	0	15.87	0	39.00	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	40.0	0	SC	0	15.78	0	38.99	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	50.0	0	SC	0	15.67	0	38.99	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	60.0	0	SC	0	15.63	0	38.99	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	70.0	0	SC	0	15.58	0	39.00	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	80.0	0	SC	0	15.55	0	39.00	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	90.0	0	SC	0	15.52	0	39.00	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	100.0	0	SC	0	15.47	0	39.00	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	110.0	0	SC	0	15.39	0	39.00	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	120.0	0	SC	0	15.34	0	38.99	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	130.0	0	SC	0	15.28	0	39.00	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	140.0	0	SC	0	15.21	0	38.99	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	150.0	0	SC	0	15.12	0	38.97	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	160.0	0	SC	0	15.02	0	38.95	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	170.0	0	SC	0	14.95	0	38.94	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	180.0	0	SC	0	14.89	0	38.94	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	190.0	0	SC	0	14.84	0	38.91	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	200.0	0	SC	0	14.88	0	38.94	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	210.0	0	SC	0	14.77	0	38.93	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	220.0	0	SC	0	14.75	0	38.93	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	230.0	0	SC	0	14.72	0	38.93	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	240.0	0	SC	0	14.68	0	38.92	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	250.0	0	SC	0	14.66	0	38.92	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	260.0	0	SC	0	14.62	0	38.92	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	270.0	0	SC	0	14.56	0	38.90	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	280.0	0	SC	0	14.49	0	38.88	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	290.0	0	SC	0	14.43	0	38.86	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	300.0	0	SC	0	14.37	0	38.86	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	310.0	0	SC	0	14.34	0	38.85	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	320.0	0	SC	0	14.32	0	38.85	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	330.0	0	SC	0	14.30	0	38.84	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	340.0	0	SC	0	14.27	0	38.84	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	350.0	0	SC	0	14.24	0	38.83	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	360.0	0	SC	0	14.20	0	38.82	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	370.0	0	SC	0	14.17	0	38.81	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	380.0	0	SC	0	14.13	0	38.80	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	390.0	0	SC	0	14.09	0	38.80	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	400.0	0	SC	0	14.06	0	38.79	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	500.0	0	SC	0	14.04	0	38.78	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	600.0	0	SC	0	13.95	0	38.77	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	700.0	0	SC	0	13.86	0	38.75	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	800.0	0	SC	0	13.79	0	38.74	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	900.0	0	SC	0	13.72	0	38.74	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	1000.0	0	SC	0	13.68	0	38.71	0
@6599__19891935	029	B	03/05/1989	07:19	29.5000	33.0000	0	1100.0	0	SC	0	13.65	0	38.71	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	0.0	0	SC	0	16.30	0	38.96	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	10.0	0	SC	0	16.05	0	38.99	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	20.0	0	SC	0	16.02	0	38.99	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	30.0	0	SC	0	16.00	0	39.00	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	40.0	0	SC	0	15.97	0	39.00	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	50.0	0	SC	0	15.95	0	39.00	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	60.0	0	SC	0	15.93	0	38.99	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	70.0	0	SC	0	15.88	0	39.02	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	80.0	0	SC	0	15.86	0	39.04	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	90.0	0	SC	0	15.84	0	39.04	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	100.0	0	SC	0	15.83	0	39.04	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	110.0	0	SC	0	15.83	0	39.03	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	120.0	0	SC	0	15.81	0	39.04	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	130.0	0	SC	0	15.78	0	39.04	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	140.0	0	SC	0	15.75	0	39.04	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	150.0	0	SC	0	15.72	0	39.04	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	160.0	0	SC	0	15.70	0	39.04	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	170.0	0	SC	0	15.68	0	39.04	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	180.0	0	SC	0	15.63	0	39.04	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	190.0	0	SC	0	15.56	0	39.03	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	200.0	0	SC	0	15.53	0	39.03	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	210.0	0	SC	0	15.54	0	39.04	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	220.0	0	SC	0	15.53	0	39.05	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	230.0	0	SC	0	15.50	0	39.05	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	240.0	0	SC	0	15.43	0	39.03	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	250.0	0	SC	0	15.30	0	39.00	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	260.0	0	SC	0	15.17	0	38.97	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	270.0	0	SC	0	15.10	0	38.97	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	280.0	0	SC	0	15.10	0	38.97	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	290.0	0	SC	0	14.90	0	38.95	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	300.0	0	SC	0	14.79	0	38.94	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	310.0	0	SC	0	14.71	0	38.92	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	320.0	0	SC	0	14.68	0	38.91	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	330.0	0	SC	0	14.65	0	38.90	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	340.0	0	SC	0	14.56	0	38.89	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	350.0	0	SC	0	14.51	0	38.88	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	360.0	0	SC	0	14.47	0	38.86	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	370.0	0	SC	0	14.43	0	38.86	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	380.0	0	SC	0	14.35	0	38.85	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	390.0	0	SC	0	14.31	0	38.85	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	400.0	0	SC	0	14.27	0	38.84	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	500.0	0	SC	0	14.22	0	38.82	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	600.0	0	SC	0	13.97	0	38.78	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	700.0	0	SC	0	13.83	0	38.74	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	800.0	0	SC	0	13.75	0	38.73	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	900.0	0	SC	0	13.70	0	38.70	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	1000.0	0	SC	0	13.67	0	38.72	0
@6599__19891935	030	B	03/05/1989	11:10	29.5000	32.6667	0	1100.0	0	SC	0	13.64	0	38.70	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	0.0	0	SC	0	15.94	0	38.99	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	10.0	0	SC	0	15.91	0	39.00	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	20.0	0	SC	0	15.86	0	39.00	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	30.0	0	SC	0	15.84	0	39.00	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	40.0	0	SC	0	15.84	0	39.00	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	50.0	0	SC	0	15.83	0	39.00	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	60.0	0	SC	0	15.78	0	39.01	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	70.0	0	SC	0	15.72	0	39.00	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	80.0	0	SC	0	15.69	0	39.00	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	90.0	0	SC	0	15.67	0	39.00	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	100.0	0	SC	0	15.61	0	39.00	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	110.0	0	SC	0	15.59	0	39.00	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	120.0	0	SC	0	15.56	0	39.00	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	130.0	0	SC	0	15.55	0	39.01	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	140.0	0	SC	0	15.51	0	39.00	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	150.0	0	SC	0	15.46	0	39.00	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	160.0	0	SC	0	15.41	0	39.00	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	170.0	0	SC	0	15.37	0	39.00	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	180.0	0	SC	0	15.30	0	39.00	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	190.0	0	SC	0	15.21	0	38.98	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	200.0	0	SC	0	15.14	0	38.97	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	210.0	0	SC	0	15.09	0	38.97	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	220.0	0	SC	0	15.04	0	38.96	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	230.0	0	SC	0	14.98	0	38.94	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	240.0	0	SC	0	14.94	0	38.94	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	250.0	0	SC	0	14.87	0	38.94	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	260.0	0	SC	0	14.83	0	38.94	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	270.0	0	SC	0	14.82	0	38.94	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	280.0	0	SC	0	14.76	0	38.94	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	290.0	0	SC	0	14.70	0	38.93	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	300.0	0	SC	0	14.63	0	38.91	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	310.0	0	SC	0	14.61	0	38.91	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	320.0	0	SC	0	14.57	0	38.90	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	330.0	0	SC	0	14.52	0	38.89	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	340.0	0	SC	0	14.50	0	38.88	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	350.0	0	SC	0	14.50	0	38.88	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	360.0	0	SC	0	14.49	0	38.89	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	370.0	0	SC	0	14.47	0	38.88	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	380.0	0	SC	0	14.40	0	38.86	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	390.0	0	SC	0	14.37	0	38.86	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	400.0	0	SC	0	14.34	0	38.86	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	500.0	0	SC	0	14.32	0	38.85	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	600.0	0	SC	0	14.10	0	38.88	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	700.0	0	SC	0	13.91	0	38.77	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	800.0	0	SC	0	13.85	0	38.75	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	900.0	0	SC	0	13.79	0	38.74	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	1000.0	0	SC	0	13.73	0	38.72	0
@6599__19891935	031	B	03/09/1989	12:34	29.5000	33.3333	0	1100.0	0	SC	0	13.71	0	38.70	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	0.0	0	SC	0	16.05	0	39.00	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	10.0	0	SC	0	16.05	0	38.98	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	20.0	0	SC	0	16.04	0	39.00	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	30.0	0	SC	0	16.02	0	39.00	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	40.0	0	SC	0	16.01	0	39.01	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	50.0	0	SC	0	16.01	0	39.01	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	60.0	0	SC	0	16.02	0	39.00	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	70.0	0	SC	0	16.02	0	39.01	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	80.0	0	SC	0	16.01	0	39.01	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	90.0	0	SC	0	16.01	0	39.00	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	100.0	0	SC	0	15.99	0	39.01	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	110.0	0	SC	0	15.95	0	39.00	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	120.0	0	SC	0	15.88	0	38.99	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	130.0	0	SC	0	15.84	0	39.00	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	140.0	0	SC	0	15.83	0	39.00	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	150.0	0	SC	0	15.81	0	39.01	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	160.0	0	SC	0	15.88	0	39.01	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	170.0	0	SC	0	15.77	0	39.01	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	180.0	0	SC	0	15.73	0	39.01	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	190.0	0	SC	0	15.78	0	39.00	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	200.0	0	SC	0	15.66	0	39.01	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	210.0	0	SC	0	15.63	0	39.01	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	220.0	0	SC	0	15.57	0	39.01	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	230.0	0	SC	0	15.50	0	39.01	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	240.0	0	SC	0	15.43	0	39.00	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	250.0	0	SC	0	15.36	0	39.00	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	260.0	0	SC	0	15.30	0	39.00	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	270.0	0	SC	0	15.25	0	39.00	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	280.0	0	SC	0	15.22	0	38.99	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	290.0	0	SC	0	15.16	0	38.99	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	300.0	0	SC	0	15.09	0	38.98	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	310.0	0	SC	0	15.05	0	38.98	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	320.0	0	SC	0	14.99	0	38.97	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	330.0	0	SC	0	14.94	0	38.96	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	340.0	0	SC	0	14.86	0	38.96	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	350.0	0	SC	0	14.81	0	38.95	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	360.0	0	SC	0	14.74	0	38.94	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	370.0	0	SC	0	14.70	0	38.93	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	380.0	0	SC	0	14.67	0	38.94	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	390.0	0	SC	0	14.67	0	38.93	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	400.0	0	SC	0	14.71	0	38.95	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	500.0	0	SC	0	14.73	0	38.97	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	600.0	0	SC	0	14.42	0	38.89	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	700.0	0	SC	0	14.29	0	38.88	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	800.0	0	SC	0	14.03	0	38.88	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	900.0	0	SC	0	13.89	0	38.76	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	1000.0	0	SC	0	13.80	0	38.75	0
@6599__19891935	032	B	03/09/1989	15:40	29.0828	33.3333	0	1100.0	0	SC	0	13.76	0	38.73	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	0.0	0	SC	0	16.09	0	39.02	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	10.0	0	SC	0	16.10	0	39.01	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	20.0	0	SC	0	16.10	0	39.01	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	30.0	0	SC	0	16.10	0	39.01	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	40.0	0	SC	0	16.11	0	39.01	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	50.0	0	SC	0	16.11	0	39.01	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	60.0	0	SC	0	16.12	0	39.01	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	70.0	0	SC	0	16.12	0	39.01	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	80.0	0	SC	0	16.12	0	39.01	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	90.0	0	SC	0	16.12	0	39.01	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	100.0	0	SC	0	16.11	0	39.02	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	110.0	0	SC	0	16.10	0	39.02	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	120.0	0	SC	0	16.10	0	39.01	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	130.0	0	SC	0	16.10	0	39.02	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	140.0	0	SC	0	16.10	0	39.02	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	150.0	0	SC	0	16.10	0	39.02	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	160.0	0	SC	0	16.11	0	39.02	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	170.0	0	SC	0	16.11	0	39.01	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	180.0	0	SC	0	16.11	0	39.01	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	190.0	0	SC	0	16.10	0	39.01	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	200.0	0	SC	0	16.09	0	39.02	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	210.0	0	SC	0	16.09	0	39.01	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	220.0	0	SC	0	16.09	0	39.01	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	230.0	0	SC	0	16.08	0	39.02	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	240.0	0	SC	0	16.07	0	39.02	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	250.0	0	SC	0	16.05	0	39.02	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	260.0	0	SC	0	16.05	0	39.03	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	270.0	0	SC	0	16.05	0	39.02	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	280.0	0	SC	0	16.02	0	39.04	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	290.0	0	SC	0	15.94	0	39.04	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	300.0	0	SC	0	15.89	0	39.04	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	310.0	0	SC	0	15.87	0	39.04	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	320.0	0	SC	0	15.85	0	39.04	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	330.0	0	SC	0	15.81	0	39.04	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	340.0	0	SC	0	15.79	0	39.05	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	350.0	0	SC	0	15.79	0	39.06	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	360.0	0	SC	0	15.78	0	39.06	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	370.0	0	SC	0	15.76	0	39.06	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	380.0	0	SC	0	15.73	0	39.07	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	390.0	0	SC	0	15.73	0	39.06	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	400.0	0	SC	0	15.71	0	39.06	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	500.0	0	SC	0	15.67	0	39.06	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	600.0	0	SC	0	14.90	0	38.97	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	700.0	0	SC	0	14.49	0	38.91	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	800.0	0	SC	0	14.20	0	38.84	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	900.0	0	SC	0	14.03	0	38.80	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	1000.0	0	SC	0	13.94	0	38.76	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	1100.0	0	SC	0	13.84	0	38.76	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	1200.0	0	SC	0	13.79	0	38.73	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	1300.0	0	SC	0	13.74	0	38.71	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	1400.0	0	SC	0	13.71	0	38.70	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	1500.0	0	SC	0	13.69	0	38.69	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	1600.0	0	SC	0	13.68	0	38.71	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	1700.0	0	SC	0	13.68	0	38.70	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	1800.0	0	SC	0	13.68	0	38.69	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	1900.0	0	SC	0	13.68	0	38.71	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	2000.0	0	SC	0	13.68	0	38.71	0
@6599__19891935	033	B	03/09/1989	19:00	28.6658	33.3333	0	2050.0	0	SC	0	13.69	0	38.68	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	0.0	0	SC	0	16.00	0	39.00	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	10.0	0	SC	0	16.01	0	38.99	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	20.0	0	SC	0	16.01	0	39.00	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	30.0	0	SC	0	16.01	0	39.00	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	40.0	0	SC	0	15.99	0	39.00	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	50.0	0	SC	0	15.97	0	39.01	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	60.0	0	SC	0	15.96	0	39.01	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	70.0	0	SC	0	15.94	0	39.02	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	80.0	0	SC	0	15.93	0	39.02	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	90.0	0	SC	0	15.90	0	39.02	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	100.0	0	SC	0	15.86	0	39.03	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	110.0	0	SC	0	15.83	0	39.04	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	120.0	0	SC	0	15.83	0	39.04	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	130.0	0	SC	0	15.81	0	39.03	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	140.0	0	SC	0	15.78	0	39.04	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	150.0	0	SC	0	15.78	0	39.05	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	160.0	0	SC	0	15.75	0	39.04	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	170.0	0	SC	0	15.73	0	39.05	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	180.0	0	SC	0	15.71	0	39.04	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	190.0	0	SC	0	15.68	0	39.05	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	200.0	0	SC	0	15.65	0	39.04	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	210.0	0	SC	0	15.60	0	39.03	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	220.0	0	SC	0	15.57	0	39.04	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	230.0	0	SC	0	15.50	0	39.04	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	240.0	0	SC	0	15.45	0	39.03	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	250.0	0	SC	0	15.44	0	39.04	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	260.0	0	SC	0	15.43	0	39.03	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	270.0	0	SC	0	15.20	0	39.00	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	280.0	0	SC	0	15.10	0	38.99	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	290.0	0	SC	0	14.95	0	38.96	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	300.0	0	SC	0	14.87	0	38.96	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	310.0	0	SC	0	14.83	0	38.96	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	320.0	0	SC	0	14.79	0	38.96	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	330.0	0	SC	0	14.76	0	38.96	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	340.0	0	SC	0	14.73	0	38.95	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	350.0	0	SC	0	14.68	0	38.93	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	360.0	0	SC	0	14.63	0	38.92	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	370.0	0	SC	0	14.59	0	38.92	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	380.0	0	SC	0	14.54	0	38.91	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	390.0	0	SC	0	14.50	0	38.91	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	400.0	0	SC	0	14.46	0	38.89	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	500.0	0	SC	0	14.41	0	38.88	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	600.0	0	SC	0	14.17	0	38.83	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	700.0	0	SC	0	13.99	0	38.79	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	800.0	0	SC	0	13.91	0	38.75	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	900.0	0	SC	0	13.84	0	38.76	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	1000.0	0	SC	0	13.77	0	38.75	0
@6599__19891935	034	B	03/09/1989	22:10	28.2500	33.3333	0	1100.0	0	SC	0	13.72	0	38.73	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	0.0	0	SC	0	16.01	0	39.03	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	10.0	0	SC	0	16.02	0	39.03	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	20.0	0	SC	0	16.03	0	39.03	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	30.0	0	SC	0	16.02	0	39.02	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	40.0	0	SC	0	16.00	0	39.01	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	50.0	0	SC	0	15.83	0	38.99	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	60.0	0	SC	0	15.82	0	39.00	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	70.0	0	SC	0	15.80	0	39.00	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	80.0	0	SC	0	15.80	0	39.01	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	90.0	0	SC	0	15.80	0	39.02	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	100.0	0	SC	0	15.77	0	39.03	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	110.0	0	SC	0	15.72	0	39.02	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	120.0	0	SC	0	15.69	0	39.03	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	130.0	0	SC	0	15.64	0	39.04	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	140.0	0	SC	0	15.65	0	39.05	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	150.0	0	SC	0	15.66	0	39.06	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	160.0	0	SC	0	15.62	0	39.05	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	170.0	0	SC	0	15.56	0	39.06	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	180.0	0	SC	0	15.53	0	39.06	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	190.0	0	SC	0	15.48	0	39.05	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	200.0	0	SC	0	15.35	0	39.02	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	210.0	0	SC	0	15.30	0	39.02	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	220.0	0	SC	0	15.22	0	39.02	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	230.0	0	SC	0	15.09	0	39.00	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	240.0	0	SC	0	15.04	0	38.98	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	250.0	0	SC	0	14.88	0	38.97	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	260.0	0	SC	0	14.80	0	38.97	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	270.0	0	SC	0	14.69	0	38.94	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	280.0	0	SC	0	14.67	0	38.94	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	290.0	0	SC	0	14.59	0	38.92	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	300.0	0	SC	0	14.58	0	38.92	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	310.0	0	SC	0	14.53	0	38.91	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	320.0	0	SC	0	14.51	0	38.90	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	330.0	0	SC	0	14.44	0	38.89	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	340.0	0	SC	0	14.41	0	38.88	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	350.0	0	SC	0	14.38	0	38.88	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	360.0	0	SC	0	14.33	0	38.88	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	370.0	0	SC	0	14.31	0	38.86	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	380.0	0	SC	0	14.28	0	38.86	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	390.0	0	SC	0	14.25	0	38.86	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	400.0	0	SC	0	14.22	0	38.85	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	500.0	0	SC	0	14.20	0	38.84	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	600.0	0	SC	0	14.02	0	38.79	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	700.0	0	SC	0	13.93	0	38.78	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	800.0	0	SC	0	13.85	0	38.76	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	900.0	0	SC	0	13.78	0	38.75	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	1000.0	0	SC	0	13.72	0	38.73	0
@6599__19891935	035	B	03/10/1989	01:19	27.8328	33.3333	0	1100.0	0	SC	0	13.68	0	38.73	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	0.0	0	SC	0	15.73	0	39.04	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	10.0	0	SC	0	15.73	0	39.05	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	20.0	0	SC	0	15.73	0	39.04	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	30.0	0	SC	0	15.73	0	39.05	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	40.0	0	SC	0	15.73	0	39.05	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	50.0	0	SC	0	15.73	0	39.05	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	60.0	0	SC	0	15.72	0	39.04	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	70.0	0	SC	0	15.68	0	39.05	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	80.0	0	SC	0	15.66	0	39.06	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	90.0	0	SC	0	15.63	0	39.06	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	100.0	0	SC	0	15.57	0	39.06	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	110.0	0	SC	0	15.53	0	39.06	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	120.0	0	SC	0	15.43	0	39.04	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	130.0	0	SC	0	15.36	0	39.03	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	140.0	0	SC	0	15.31	0	39.03	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	150.0	0	SC	0	15.30	0	39.03	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	160.0	0	SC	0	15.27	0	39.03	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	170.0	0	SC	0	15.23	0	39.03	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	180.0	0	SC	0	15.15	0	39.01	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	190.0	0	SC	0	15.05	0	39.00	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	200.0	0	SC	0	15.01	0	38.99	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	210.0	0	SC	0	15.00	0	39.00	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	220.0	0	SC	0	14.94	0	38.98	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	230.0	0	SC	0	14.93	0	38.98	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	240.0	0	SC	0	14.91	0	38.99	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	250.0	0	SC	0	14.89	0	38.99	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	260.0	0	SC	0	14.82	0	38.98	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	270.0	0	SC	0	14.76	0	38.97	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	280.0	0	SC	0	14.67	0	38.95	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	290.0	0	SC	0	14.60	0	38.93	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	300.0	0	SC	0	14.57	0	38.93	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	310.0	0	SC	0	14.57	0	38.93	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	320.0	0	SC	0	14.55	0	38.93	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	330.0	0	SC	0	14.54	0	38.92	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	340.0	0	SC	0	14.50	0	38.92	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	350.0	0	SC	0	14.47	0	38.91	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	360.0	0	SC	0	14.42	0	38.90	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	370.0	0	SC	0	14.37	0	38.89	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	380.0	0	SC	0	14.31	0	38.88	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	390.0	0	SC	0	14.24	0	38.85	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	400.0	0	SC	0	14.22	0	38.84	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	500.0	0	SC	0	14.21	0	38.83	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	600.0	0	SC	0	14.02	0	38.79	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	700.0	0	SC	0	13.87	0	38.76	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	800.0	0	SC	0	13.81	0	38.75	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	900.0	0	SC	0	13.75	0	38.73	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	1000.0	0	SC	0	13.70	0	38.72	0
@6599__19891935	036	B	03/10/1989	04:00	27.4158	33.3333	0	1100.0	0	SC	0	13.66	0	38.72	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	0.0	0	SC	0	15.97	0	38.93	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	10.0	0	SC	0	15.95	0	38.93	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	20.0	0	SC	0	15.95	0	38.93	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	30.0	0	SC	0	15.93	0	38.94	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	40.0	0	SC	0	15.85	0	38.96	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	50.0	0	SC	0	15.76	0	38.98	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	60.0	0	SC	0	15.69	0	39.01	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	70.0	0	SC	0	15.63	0	39.01	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	80.0	0	SC	0	15.61	0	39.01	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	90.0	0	SC	0	15.58	0	39.01	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	100.0	0	SC	0	15.52	0	39.01	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	110.0	0	SC	0	15.36	0	38.99	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	120.0	0	SC	0	15.29	0	39.00	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	130.0	0	SC	0	15.20	0	38.99	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	140.0	0	SC	0	15.15	0	38.99	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	150.0	0	SC	0	15.17	0	39.00	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	160.0	0	SC	0	15.16	0	39.02	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	170.0	0	SC	0	15.09	0	39.02	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	180.0	0	SC	0	15.06	0	39.01	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	190.0	0	SC	0	15.04	0	39.01	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	200.0	0	SC	0	15.03	0	39.01	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	210.0	0	SC	0	15.01	0	39.02	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	220.0	0	SC	0	15.01	0	39.02	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	230.0	0	SC	0	14.99	0	39.01	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	240.0	0	SC	0	14.98	0	39.00	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	250.0	0	SC	0	14.97	0	39.00	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	260.0	0	SC	0	14.93	0	39.00	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	270.0	0	SC	0	14.86	0	39.00	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	280.0	0	SC	0	14.81	0	38.99	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	290.0	0	SC	0	14.78	0	38.98	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	300.0	0	SC	0	14.75	0	38.98	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	310.0	0	SC	0	14.73	0	38.97	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	320.0	0	SC	0	14.67	0	38.96	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	330.0	0	SC	0	14.62	0	38.95	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	340.0	0	SC	0	14.57	0	38.94	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	350.0	0	SC	0	14.54	0	38.93	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	360.0	0	SC	0	14.52	0	38.93	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	370.0	0	SC	0	14.52	0	38.93	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	380.0	0	SC	0	14.52	0	38.94	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	390.0	0	SC	0	14.50	0	38.93	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	400.0	0	SC	0	14.47	0	38.92	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	500.0	0	SC	0	14.44	0	38.91	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	600.0	0	SC	0	14.14	0	38.84	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	700.0	0	SC	0	13.96	0	38.77	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	800.0	0	SC	0	13.96	0	38.79	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	900.0	0	SC	0	13.88	0	38.77	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	1000.0	0	SC	0	13.80	0	38.75	0
@6599__19891935	037	B	03/10/1989	07:10	27.0000	33.3333	0	1100.0	0	SC	0	13.75	0	38.75	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	0.0	0	SC	0	16.27	0	39.11	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	10.0	0	SC	0	16.07	0	39.09	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	20.0	0	SC	0	16.05	0	39.10	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	30.0	0	SC	0	16.05	0	39.10	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	40.0	0	SC	0	16.05	0	39.10	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	50.0	0	SC	0	16.05	0	39.09	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	60.0	0	SC	0	16.04	0	39.09	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	70.0	0	SC	0	16.04	0	39.09	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	80.0	0	SC	0	16.04	0	39.09	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	90.0	0	SC	0	16.04	0	39.10	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	100.0	0	SC	0	16.04	0	39.10	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	110.0	0	SC	0	16.01	0	39.11	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	120.0	0	SC	0	15.94	0	39.10	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	130.0	0	SC	0	15.89	0	39.10	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	140.0	0	SC	0	15.86	0	39.09	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	150.0	0	SC	0	15.82	0	39.09	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	160.0	0	SC	0	15.77	0	39.09	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	170.0	0	SC	0	15.72	0	39.08	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	180.0	0	SC	0	15.67	0	39.07	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	190.0	0	SC	0	15.61	0	39.06	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	200.0	0	SC	0	15.54	0	39.05	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	210.0	0	SC	0	15.50	0	39.04	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	220.0	0	SC	0	15.46	0	39.05	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	230.0	0	SC	0	15.41	0	39.05	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	240.0	0	SC	0	15.37	0	39.04	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	250.0	0	SC	0	15.33	0	39.04	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	260.0	0	SC	0	15.29	0	39.03	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	270.0	0	SC	0	15.24	0	39.03	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	280.0	0	SC	0	15.18	0	39.02	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	290.0	0	SC	0	15.09	0	39.01	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	300.0	0	SC	0	14.99	0	39.00	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	310.0	0	SC	0	14.90	0	38.99	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	320.0	0	SC	0	14.87	0	38.99	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	330.0	0	SC	0	14.88	0	38.99	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	340.0	0	SC	0	14.90	0	39.00	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	350.0	0	SC	0	14.91	0	39.01	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	360.0	0	SC	0	14.92	0	39.02	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	370.0	0	SC	0	14.91	0	39.02	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	380.0	0	SC	0	14.91	0	39.02	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	390.0	0	SC	0	14.90	0	39.02	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	400.0	0	SC	0	14.90	0	39.02	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	500.0	0	SC	0	14.89	0	39.02	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	600.0	0	SC	0	14.73	0	38.99	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	700.0	0	SC	0	14.43	0	38.91	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	800.0	0	SC	0	14.17	0	38.85	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	900.0	0	SC	0	13.98	0	38.79	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	1000.0	0	SC	0	13.90	0	38.77	0
@6599__19891935	038	B	03/10/1989	10:45	26.5828	33.6667	0	1100.0	0	SC	0	13.83	0	38.75	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	0.0	0	SC	0	15.57	0	39.02	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	10.0	0	SC	0	15.24	0	38.98	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	20.0	0	SC	0	15.13	0	38.99	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	30.0	0	SC	0	15.02	0	38.99	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	40.0	0	SC	0	14.89	0	38.98	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	50.0	0	SC	0	14.83	0	38.97	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	60.0	0	SC	0	14.76	0	38.96	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	70.0	0	SC	0	14.71	0	38.95	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	80.0	0	SC	0	14.69	0	38.95	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	90.0	0	SC	0	14.67	0	38.94	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	100.0	0	SC	0	14.62	0	38.93	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	110.0	0	SC	0	14.56	0	38.91	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	120.0	0	SC	0	14.47	0	38.91	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	130.0	0	SC	0	14.42	0	38.88	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	140.0	0	SC	0	14.41	0	38.88	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	150.0	0	SC	0	14.39	0	38.88	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	160.0	0	SC	0	14.37	0	38.88	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	170.0	0	SC	0	14.34	0	38.86	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	180.0	0	SC	0	14.31	0	38.86	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	190.0	0	SC	0	14.29	0	38.85	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	200.0	0	SC	0	14.29	0	38.86	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	210.0	0	SC	0	14.29	0	38.86	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	220.0	0	SC	0	14.29	0	38.86	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	230.0	0	SC	0	14.28	0	38.86	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	240.0	0	SC	0	14.27	0	38.85	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	250.0	0	SC	0	14.27	0	38.85	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	260.0	0	SC	0	14.27	0	38.86	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	270.0	0	SC	0	14.26	0	38.86	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	280.0	0	SC	0	14.26	0	38.86	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	290.0	0	SC	0	14.26	0	38.86	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	300.0	0	SC	0	14.26	0	38.88	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	310.0	0	SC	0	14.26	0	38.88	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	320.0	0	SC	0	14.26	0	38.88	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	330.0	0	SC	0	14.26	0	38.88	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	340.0	0	SC	0	14.25	0	38.88	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	350.0	0	SC	0	14.25	0	38.86	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	360.0	0	SC	0	14.25	0	38.86	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	370.0	0	SC	0	14.25	0	38.86	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	380.0	0	SC	0	14.24	0	38.86	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	390.0	0	SC	0	14.22	0	38.86	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	400.0	0	SC	0	14.19	0	38.85	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	500.0	0	SC	0	14.17	0	38.84	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	600.0	0	SC	0	14.09	0	38.83	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	700.0	0	SC	0	14.02	0	38.81	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	800.0	0	SC	0	13.94	0	38.78	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	900.0	0	SC	0	13.90	0	38.78	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	1000.0	0	SC	0	13.95	0	38.80	0
@6599__19891935	039	B	03/10/1989	13:15	26.5828	34.0000	0	1100.0	0	SC	0	13.99	0	38.82	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	0.0	0	SC	0	15.77	0	39.02	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	10.0	0	SC	0	15.42	0	38.98	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	20.0	0	SC	0	15.38	0	38.98	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	30.0	0	SC	0	15.33	0	38.98	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	40.0	0	SC	0	15.30	0	38.99	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	50.0	0	SC	0	15.26	0	38.99	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	60.0	0	SC	0	15.21	0	38.99	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	70.0	0	SC	0	15.09	0	38.99	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	80.0	0	SC	0	14.99	0	38.99	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	90.0	0	SC	0	14.88	0	38.97	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	100.0	0	SC	0	14.74	0	38.94	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	110.0	0	SC	0	14.76	0	38.95	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	120.0	0	SC	0	14.81	0	38.98	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	130.0	0	SC	0	14.82	0	38.99	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	140.0	0	SC	0	14.80	0	38.99	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	150.0	0	SC	0	14.76	0	38.98	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	160.0	0	SC	0	14.72	0	38.97	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	170.0	0	SC	0	14.67	0	38.96	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	180.0	0	SC	0	14.65	0	38.96	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	190.0	0	SC	0	14.65	0	38.96	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	200.0	0	SC	0	14.67	0	38.97	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	210.0	0	SC	0	14.67	0	38.96	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	220.0	0	SC	0	14.67	0	38.96	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	230.0	0	SC	0	14.67	0	38.96	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	240.0	0	SC	0	14.64	0	38.97	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	250.0	0	SC	0	14.61	0	38.96	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	260.0	0	SC	0	14.56	0	38.95	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	270.0	0	SC	0	14.51	0	38.93	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	280.0	0	SC	0	14.48	0	38.92	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	290.0	0	SC	0	14.46	0	38.92	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	300.0	0	SC	0	14.42	0	38.91	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	310.0	0	SC	0	14.37	0	38.90	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	320.0	0	SC	0	14.33	0	38.89	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	330.0	0	SC	0	14.32	0	38.89	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	340.0	0	SC	0	14.31	0	38.88	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	350.0	0	SC	0	14.30	0	38.88	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	360.0	0	SC	0	14.28	0	38.88	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	370.0	0	SC	0	14.26	0	38.86	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	380.0	0	SC	0	14.25	0	38.86	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	390.0	0	SC	0	14.25	0	38.86	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	400.0	0	SC	0	14.25	0	38.86	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	500.0	0	SC	0	14.23	0	38.86	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	600.0	0	SC	0	14.06	0	38.81	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	700.0	0	SC	0	14.02	0	38.81	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	800.0	0	SC	0	13.92	0	38.77	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	900.0	0	SC	0	13.85	0	38.77	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	1000.0	0	SC	0	13.77	0	38.75	0
@6599__19891935	040	B	03/10/1989	16:00	26.5828	34.3333	0	1100.0	0	SC	0	13.73	0	38.74	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	0.0	0	SC	0	15.18	0	39.01	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	10.0	0	SC	0	14.99	0	39.00	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	20.0	0	SC	0	14.94	0	39.00	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	30.0	0	SC	0	14.92	0	39.00	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	40.0	0	SC	0	14.90	0	39.00	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	50.0	0	SC	0	14.87	0	39.00	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	60.0	0	SC	0	14.83	0	39.00	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	70.0	0	SC	0	14.80	0	38.99	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	80.0	0	SC	0	14.78	0	38.99	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	90.0	0	SC	0	14.77	0	38.99	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	100.0	0	SC	0	14.75	0	38.99	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	110.0	0	SC	0	14.75	0	38.99	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	120.0	0	SC	0	14.74	0	38.99	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	130.0	0	SC	0	14.74	0	38.99	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	140.0	0	SC	0	14.74	0	38.99	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	150.0	0	SC	0	14.74	0	39.00	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	160.0	0	SC	0	14.74	0	39.00	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	170.0	0	SC	0	14.74	0	39.00	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	180.0	0	SC	0	14.74	0	39.00	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	190.0	0	SC	0	14.74	0	39.00	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	200.0	0	SC	0	14.75	0	38.99	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	210.0	0	SC	0	14.74	0	39.00	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	220.0	0	SC	0	14.75	0	39.00	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	230.0	0	SC	0	14.75	0	39.00	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	240.0	0	SC	0	14.75	0	39.00	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	250.0	0	SC	0	14.75	0	38.99	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	260.0	0	SC	0	14.75	0	39.00	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	270.0	0	SC	0	14.75	0	39.01	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	280.0	0	SC	0	14.75	0	39.01	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	290.0	0	SC	0	14.75	0	39.00	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	300.0	0	SC	0	14.75	0	39.00	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	310.0	0	SC	0	14.75	0	39.00	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	320.0	0	SC	0	14.75	0	39.01	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	330.0	0	SC	0	14.75	0	39.01	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	340.0	0	SC	0	14.75	0	39.01	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	350.0	0	SC	0	14.74	0	39.00	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	360.0	0	SC	0	14.74	0	39.01	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	370.0	0	SC	0	14.73	0	39.01	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	380.0	0	SC	0	14.72	0	39.01	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	390.0	0	SC	0	14.70	0	38.99	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	400.0	0	SC	0	14.69	0	38.98	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	500.0	0	SC	0	14.66	0	38.99	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	600.0	0	SC	0	14.46	0	38.95	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	700.0	0	SC	0	14.39	0	38.93	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	800.0	0	SC	0	14.33	0	38.91	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	900.0	0	SC	0	14.28	0	38.90	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	1000.0	0	SC	0	14.28	0	38.90	0
@6599__19891935	041	B	03/10/1989	18:00	26.5828	34.6667	0	1100.0	0	SC	0	14.19	0	38.86	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	0.0	0	SC	0	16.24	0	39.00	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	10.0	0	SC	0	16.13	0	39.01	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	20.0	0	SC	0	16.03	0	39.02	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	30.0	0	SC	0	15.94	0	39.03	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	40.0	0	SC	0	15.80	0	39.04	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	50.0	0	SC	0	15.64	0	39.03	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	60.0	0	SC	0	15.55	0	39.03	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	70.0	0	SC	0	15.51	0	39.03	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	80.0	0	SC	0	15.50	0	39.03	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	90.0	0	SC	0	15.48	0	39.03	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	100.0	0	SC	0	15.44	0	39.03	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	110.0	0	SC	0	15.40	0	39.03	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	120.0	0	SC	0	15.35	0	39.03	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	130.0	0	SC	0	15.30	0	39.03	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	140.0	0	SC	0	15.26	0	39.03	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	150.0	0	SC	0	15.22	0	39.03	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	160.0	0	SC	0	15.18	0	39.02	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	170.0	0	SC	0	15.14	0	39.01	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	180.0	0	SC	0	15.12	0	39.01	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	190.0	0	SC	0	15.09	0	39.01	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	200.0	0	SC	0	15.04	0	39.00	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	210.0	0	SC	0	14.99	0	38.99	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	220.0	0	SC	0	14.94	0	38.99	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	230.0	0	SC	0	14.88	0	38.98	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	240.0	0	SC	0	14.80	0	38.98	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	250.0	0	SC	0	14.75	0	38.95	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	260.0	0	SC	0	14.71	0	38.95	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	270.0	0	SC	0	14.70	0	38.95	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	280.0	0	SC	0	14.70	0	38.95	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	290.0	0	SC	0	14.69	0	38.96	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	300.0	0	SC	0	14.66	0	38.95	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	310.0	0	SC	0	14.64	0	38.95	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	320.0	0	SC	0	14.64	0	38.95	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	330.0	0	SC	0	14.64	0	38.96	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	340.0	0	SC	0	14.62	0	38.96	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	350.0	0	SC	0	14.60	0	38.95	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	360.0	0	SC	0	14.56	0	38.94	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	370.0	0	SC	0	14.52	0	38.93	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	380.0	0	SC	0	14.48	0	38.92	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	390.0	0	SC	0	14.46	0	38.91	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	400.0	0	SC	0	14.45	0	38.90	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	500.0	0	SC	0	14.45	0	38.90	0
@6599__19891936	001	B	03/31/1989	23:00	25.2000	34.7333	0	600.0	0	SC	0	14.18	0	38.83	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	0.0	0	SC	0	16.20	0	39.04	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	10.0	0	SC	0	16.14	0	39.04	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	20.0	0	SC	0	15.86	0	39.02	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	30.0	0	SC	0	15.74	0	39.02	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	40.0	0	SC	0	15.64	0	39.02	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	50.0	0	SC	0	15.57	0	39.02	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	60.0	0	SC	0	15.64	0	39.06	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	70.0	0	SC	0	15.72	0	39.11	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	80.0	0	SC	0	15.70	0	39.11	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	90.0	0	SC	0	15.69	0	39.11	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	100.0	0	SC	0	15.66	0	39.11	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	110.0	0	SC	0	15.65	0	39.11	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	120.0	0	SC	0	15.63	0	39.11	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	130.0	0	SC	0	15.61	0	39.11	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	140.0	0	SC	0	15.56	0	39.10	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	150.0	0	SC	0	15.50	0	39.09	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	160.0	0	SC	0	15.44	0	39.09	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	170.0	0	SC	0	15.37	0	39.07	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	180.0	0	SC	0	15.28	0	39.06	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	190.0	0	SC	0	15.19	0	39.04	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	200.0	0	SC	0	15.13	0	39.03	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	210.0	0	SC	0	15.07	0	39.03	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	220.0	0	SC	0	15.01	0	39.02	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	230.0	0	SC	0	14.98	0	39.01	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	240.0	0	SC	0	14.96	0	39.01	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	250.0	0	SC	0	14.92	0	39.00	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	260.0	0	SC	0	14.84	0	38.99	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	270.0	0	SC	0	14.77	0	38.98	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	280.0	0	SC	0	14.76	0	38.97	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	290.0	0	SC	0	14.75	0	38.98	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	300.0	0	SC	0	14.73	0	38.98	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	310.0	0	SC	0	14.70	0	38.98	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	320.0	0	SC	0	14.67	0	38.97	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	330.0	0	SC	0	14.66	0	38.97	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	340.0	0	SC	0	14.65	0	38.96	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	350.0	0	SC	0	14.63	0	38.95	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	360.0	0	SC	0	14.62	0	38.95	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	370.0	0	SC	0	14.60	0	38.96	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	380.0	0	SC	0	14.59	0	38.96	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	390.0	0	SC	0	14.50	0	38.95	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	400.0	0	SC	0	14.57	0	38.95	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	500.0	0	SC	0	14.56	0	38.96	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	600.0	0	SC	0	14.51	0	38.96	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	700.0	0	SC	0	14.53	0	38.97	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	800.0	0	SC	0	14.50	0	38.97	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	900.0	0	SC	0	14.35	0	38.93	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	1000.0	0	SC	0	14.27	0	38.89	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	1100.0	0	SC	0	14.25	0	38.90	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	1200.0	0	SC	0	14.23	0	38.89	0
@6599__19891937	001	B	04/01/1989	02:15	25.7658	34.6667	0	1300.0	0	SC	0	14.20	0	38.89	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	0.0	0	SC	0	15.92	0	39.07	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	10.0	0	SC	0	15.92	0	39.08	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	20.0	0	SC	0	15.64	0	39.05	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	30.0	0	SC	0	15.36	0	39.01	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	40.0	0	SC	0	15.10	0	38.98	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	50.0	0	SC	0	14.88	0	38.97	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	60.0	0	SC	0	14.76	0	38.96	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	70.0	0	SC	0	14.63	0	38.93	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	80.0	0	SC	0	14.58	0	38.92	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	90.0	0	SC	0	14.55	0	38.91	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	100.0	0	SC	0	14.52	0	38.91	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	110.0	0	SC	0	14.51	0	38.91	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	120.0	0	SC	0	14.53	0	38.91	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	130.0	0	SC	0	14.48	0	38.91	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	140.0	0	SC	0	14.44	0	38.90	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	150.0	0	SC	0	14.43	0	38.90	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	160.0	0	SC	0	14.41	0	38.90	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	170.0	0	SC	0	14.40	0	38.89	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	180.0	0	SC	0	14.39	0	38.88	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	190.0	0	SC	0	14.36	0	38.88	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	200.0	0	SC	0	14.35	0	38.89	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	210.0	0	SC	0	14.38	0	38.90	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	220.0	0	SC	0	14.41	0	38.91	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	230.0	0	SC	0	14.44	0	38.92	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	240.0	0	SC	0	14.46	0	38.94	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	250.0	0	SC	0	14.46	0	38.94	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	260.0	0	SC	0	14.47	0	38.94	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	270.0	0	SC	0	14.47	0	38.94	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	280.0	0	SC	0	14.49	0	38.95	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	290.0	0	SC	0	14.49	0	38.96	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	300.0	0	SC	0	14.48	0	38.96	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	310.0	0	SC	0	14.50	0	38.96	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	320.0	0	SC	0	14.50	0	38.96	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	330.0	0	SC	0	14.50	0	38.96	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	340.0	0	SC	0	14.49	0	38.96	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	350.0	0	SC	0	14.50	0	38.95	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	360.0	0	SC	0	14.50	0	38.94	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	370.0	0	SC	0	14.49	0	38.95	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	380.0	0	SC	0	14.48	0	38.95	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	390.0	0	SC	0	14.47	0	38.96	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	400.0	0	SC	0	14.46	0	38.96	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	500.0	0	SC	0	14.46	0	38.96	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	600.0	0	SC	0	14.39	0	38.94	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	700.0	0	SC	0	14.19	0	38.86	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	800.0	0	SC	0	14.01	0	38.81	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	900.0	0	SC	0	14.00	0	38.81	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	1000.0	0	SC	0	13.97	0	38.81	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	1100.0	0	SC	0	13.95	0	38.80	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	1200.0	0	SC	0	14.04	0	38.84	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	1300.0	0	SC	0	13.92	0	38.79	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	1400.0	0	SC	0	13.80	0	38.74	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	1500.0	0	SC	0	13.74	0	38.73	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	1600.0	0	SC	0	13.73	0	38.73	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	1700.0	0	SC	0	13.72	0	38.73	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	1800.0	0	SC	0	13.70	0	38.72	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	1900.0	0	SC	0	13.70	0	38.73	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	2000.0	0	SC	0	13.70	0	38.72	0
@6599__19891937	002	B	04/01/1989	04:45	26.0500	34.6667	0	2050.0	0	SC	0	13.71	0	38.72	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	0.0	0	SC	0	16.14	0	39.07	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	10.0	0	SC	0	16.12	0	39.07	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	20.0	0	SC	0	15.93	0	39.06	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	30.0	0	SC	0	15.62	0	39.07	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	40.0	0	SC	0	15.54	0	39.08	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	50.0	0	SC	0	15.52	0	39.08	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	60.0	0	SC	0	15.51	0	39.08	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	70.0	0	SC	0	15.46	0	39.07	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	80.0	0	SC	0	15.41	0	39.07	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	90.0	0	SC	0	15.33	0	39.06	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	100.0	0	SC	0	15.12	0	39.03	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	110.0	0	SC	0	14.93	0	38.99	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	120.0	0	SC	0	14.84	0	38.99	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	130.0	0	SC	0	14.82	0	38.98	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	140.0	0	SC	0	14.82	0	38.98	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	150.0	0	SC	0	14.82	0	38.99	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	160.0	0	SC	0	14.81	0	38.99	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	170.0	0	SC	0	14.80	0	38.99	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	180.0	0	SC	0	14.79	0	38.99	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	190.0	0	SC	0	14.79	0	39.00	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	200.0	0	SC	0	14.79	0	39.01	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	210.0	0	SC	0	14.78	0	39.01	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	220.0	0	SC	0	14.78	0	39.01	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	230.0	0	SC	0	14.78	0	39.01	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	240.0	0	SC	0	14.78	0	39.01	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	250.0	0	SC	0	14.78	0	39.01	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	260.0	0	SC	0	14.78	0	39.01	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	270.0	0	SC	0	14.77	0	39.01	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	280.0	0	SC	0	14.77	0	39.00	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	290.0	0	SC	0	14.76	0	39.00	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	300.0	0	SC	0	14.75	0	39.01	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	310.0	0	SC	0	14.74	0	39.01	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	320.0	0	SC	0	14.73	0	39.01	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	330.0	0	SC	0	14.70	0	39.00	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	340.0	0	SC	0	14.66	0	38.99	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	350.0	0	SC	0	14.63	0	38.98	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	360.0	0	SC	0	14.59	0	38.96	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	370.0	0	SC	0	14.57	0	38.96	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	380.0	0	SC	0	14.55	0	38.96	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	390.0	0	SC	0	14.53	0	38.95	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	400.0	0	SC	0	14.52	0	38.95	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	500.0	0	SC	0	14.51	0	38.95	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	600.0	0	SC	0	14.44	0	38.93	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	700.0	0	SC	0	14.44	0	38.95	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	800.0	0	SC	0	14.22	0	38.88	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	900.0	0	SC	0	14.16	0	38.86	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	1000.0	0	SC	0	14.00	0	38.80	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	1100.0	0	SC	0	13.91	0	38.78	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	1200.0	0	SC	0	13.93	0	38.80	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	1300.0	0	SC	0	13.90	0	38.79	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	1400.0	0	SC	0	13.89	0	38.79	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	1500.0	0	SC	0	13.90	0	38.80	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	1600.0	0	SC	0	13.81	0	38.76	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	1700.0	0	SC	0	13.76	0	38.75	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	1800.0	0	SC	0	13.71	0	38.73	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	1900.0	0	SC	0	13.68	0	38.71	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	2000.0	0	SC	0	13.68	0	38.70	0
@6599__19891937	003	B	04/01/1989	07:10	26.3158	34.6667	0	2050.0	0	SC	0	13.68	0	38.71	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	0.0	0	SC	0	16.05	0	39.08	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	10.0	0	SC	0	15.80	0	39.08	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	20.0	0	SC	0	15.71	0	39.08	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	30.0	0	SC	0	15.44	0	39.03	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	40.0	0	SC	0	15.27	0	39.01	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	50.0	0	SC	0	15.19	0	39.00	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	60.0	0	SC	0	15.15	0	38.99	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	70.0	0	SC	0	15.13	0	38.99	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	80.0	0	SC	0	15.07	0	38.99	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	90.0	0	SC	0	14.99	0	38.98	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	100.0	0	SC	0	14.82	0	38.96	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	110.0	0	SC	0	14.75	0	38.94	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	120.0	0	SC	0	14.68	0	38.94	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	130.0	0	SC	0	14.59	0	38.93	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	140.0	0	SC	0	14.58	0	38.93	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	150.0	0	SC	0	14.57	0	38.93	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	160.0	0	SC	0	14.55	0	38.92	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	170.0	0	SC	0	14.50	0	38.91	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	180.0	0	SC	0	14.45	0	38.90	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	190.0	0	SC	0	14.43	0	38.89	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	200.0	0	SC	0	14.39	0	38.89	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	210.0	0	SC	0	14.36	0	38.88	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	220.0	0	SC	0	14.35	0	38.88	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	230.0	0	SC	0	14.34	0	38.89	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	240.0	0	SC	0	14.34	0	38.89	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	250.0	0	SC	0	14.35	0	38.89	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	260.0	0	SC	0	14.36	0	38.89	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	270.0	0	SC	0	14.39	0	38.91	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	280.0	0	SC	0	14.39	0	38.91	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	290.0	0	SC	0	14.39	0	38.92	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	300.0	0	SC	0	14.40	0	38.91	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	310.0	0	SC	0	14.40	0	38.91	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	320.0	0	SC	0	14.40	0	38.92	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	330.0	0	SC	0	14.40	0	38.92	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	340.0	0	SC	0	14.39	0	38.92	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	350.0	0	SC	0	14.37	0	38.91	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	360.0	0	SC	0	14.34	0	38.90	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	370.0	0	SC	0	14.32	0	38.90	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	380.0	0	SC	0	14.30	0	38.89	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	390.0	0	SC	0	14.28	0	38.89	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	400.0	0	SC	0	14.27	0	38.89	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	500.0	0	SC	0	14.25	0	38.86	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	600.0	0	SC	0	14.19	0	38.86	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	700.0	0	SC	0	14.17	0	38.86	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	800.0	0	SC	0	14.15	0	38.86	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	900.0	0	SC	0	14.11	0	38.85	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	1000.0	0	SC	0	14.07	0	38.85	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	1100.0	0	SC	0	14.03	0	38.82	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	1200.0	0	SC	0	13.97	0	38.82	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	1300.0	0	SC	0	13.94	0	38.80	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	1400.0	0	SC	0	13.87	0	38.77	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	1500.0	0	SC	0	13.86	0	38.78	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	1600.0	0	SC	0	13.86	0	38.78	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	1700.0	0	SC	0	13.76	0	38.75	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	1800.0	0	SC	0	13.74	0	38.74	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	1900.0	0	SC	0	13.74	0	38.73	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	2000.0	0	SC	0	13.74	0	38.74	0
@6599__19891937	004	B	04/01/1989	09:49	26.5658	34.6667	0	2050.0	0	SC	0	13.73	0	38.74	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	0.0	0	SC	0	16.00	0	39.01	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	10.0	0	SC	0	15.62	0	39.02	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	20.0	0	SC	0	15.31	0	38.99	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	30.0	0	SC	0	15.21	0	38.99	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	40.0	0	SC	0	15.19	0	39.00	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	50.0	0	SC	0	15.16	0	38.99	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	60.0	0	SC	0	15.08	0	38.99	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	70.0	0	SC	0	14.73	0	38.94	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	80.0	0	SC	0	14.69	0	38.93	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	90.0	0	SC	0	14.65	0	38.93	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	100.0	0	SC	0	14.56	0	38.91	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	110.0	0	SC	0	14.51	0	38.90	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	120.0	0	SC	0	14.50	0	38.90	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	130.0	0	SC	0	14.45	0	38.89	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	140.0	0	SC	0	14.40	0	38.89	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	150.0	0	SC	0	14.39	0	38.86	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	160.0	0	SC	0	14.39	0	38.86	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	170.0	0	SC	0	14.36	0	38.86	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	180.0	0	SC	0	14.32	0	38.86	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	190.0	0	SC	0	14.31	0	38.86	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	200.0	0	SC	0	14.30	0	38.86	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	210.0	0	SC	0	14.30	0	38.86	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	220.0	0	SC	0	14.31	0	38.86	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	230.0	0	SC	0	14.29	0	38.86	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	240.0	0	SC	0	14.28	0	38.86	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	250.0	0	SC	0	14.25	0	38.85	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	260.0	0	SC	0	14.23	0	38.84	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	270.0	0	SC	0	14.19	0	38.83	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	280.0	0	SC	0	14.16	0	38.82	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	290.0	0	SC	0	14.13	0	38.82	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	300.0	0	SC	0	14.12	0	38.82	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	310.0	0	SC	0	14.12	0	38.83	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	320.0	0	SC	0	14.12	0	38.83	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	330.0	0	SC	0	14.12	0	38.82	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	340.0	0	SC	0	14.12	0	38.81	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	350.0	0	SC	0	14.12	0	38.81	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	360.0	0	SC	0	14.14	0	38.82	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	370.0	0	SC	0	14.14	0	38.83	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	380.0	0	SC	0	14.13	0	38.83	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	390.0	0	SC	0	14.13	0	38.82	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	400.0	0	SC	0	14.13	0	38.83	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	500.0	0	SC	0	14.13	0	38.84	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	600.0	0	SC	0	14.12	0	38.84	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	700.0	0	SC	0	14.10	0	38.84	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	800.0	0	SC	0	14.09	0	38.84	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	900.0	0	SC	0	14.06	0	38.81	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	1000.0	0	SC	0	13.94	0	38.79	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	1100.0	0	SC	0	13.81	0	38.74	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	1200.0	0	SC	0	13.79	0	38.75	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	1300.0	0	SC	0	13.81	0	38.75	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	1400.0	0	SC	0	13.83	0	38.77	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	1500.0	0	SC	0	13.77	0	38.75	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	1600.0	0	SC	0	13.74	0	38.74	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	1700.0	0	SC	0	13.74	0	38.73	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	1800.0	0	SC	0	13.74	0	38.73	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	1900.0	0	SC	0	13.73	0	38.73	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	2000.0	0	SC	0	13.73	0	38.72	0
@6599__19891937	005	B	04/01/1989	12:30	26.7828	34.8333	0	2050.0	0	SC	0	13.71	0	38.72	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	0.0	0	SC	0	16.00	0	38.97	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	10.0	0	SC	0	15.62	0	38.97	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	20.0	0	SC	0	15.38	0	38.95	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	30.0	0	SC	0	15.32	0	38.94	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	40.0	0	SC	0	15.18	0	38.94	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	50.0	0	SC	0	14.95	0	38.92	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	60.0	0	SC	0	14.81	0	38.91	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	70.0	0	SC	0	14.73	0	38.90	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	80.0	0	SC	0	14.67	0	38.89	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	90.0	0	SC	0	14.61	0	38.88	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	100.0	0	SC	0	14.53	0	38.86	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	110.0	0	SC	0	14.46	0	38.85	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	120.0	0	SC	0	14.38	0	38.83	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	130.0	0	SC	0	14.33	0	38.82	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	140.0	0	SC	0	14.28	0	38.82	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	150.0	0	SC	0	14.26	0	38.83	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	160.0	0	SC	0	14.25	0	38.83	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	170.0	0	SC	0	14.27	0	38.83	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	180.0	0	SC	0	14.27	0	38.83	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	190.0	0	SC	0	14.25	0	38.83	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	200.0	0	SC	0	14.24	0	38.82	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	210.0	0	SC	0	14.26	0	38.83	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	220.0	0	SC	0	14.30	0	38.85	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	230.0	0	SC	0	14.32	0	38.86	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	240.0	0	SC	0	14.33	0	38.86	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	250.0	0	SC	0	14.33	0	38.88	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	260.0	0	SC	0	14.32	0	38.86	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	270.0	0	SC	0	14.30	0	38.86	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	280.0	0	SC	0	14.29	0	38.86	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	290.0	0	SC	0	14.29	0	38.86	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	300.0	0	SC	0	14.28	0	38.86	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	310.0	0	SC	0	14.28	0	38.86	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	320.0	0	SC	0	14.28	0	38.88	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	330.0	0	SC	0	14.27	0	38.88	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	340.0	0	SC	0	14.26	0	38.88	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	350.0	0	SC	0	14.26	0	38.86	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	360.0	0	SC	0	14.25	0	38.86	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	370.0	0	SC	0	14.24	0	38.86	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	380.0	0	SC	0	14.22	0	38.86	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	390.0	0	SC	0	14.22	0	38.86	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	400.0	0	SC	0	14.21	0	38.86	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	500.0	0	SC	0	14.21	0	38.85	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	600.0	0	SC	0	14.26	0	38.89	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	700.0	0	SC	0	14.24	0	38.88	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	800.0	0	SC	0	14.16	0	38.86	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	900.0	0	SC	0	14.21	0	38.88	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	1000.0	0	SC	0	14.20	0	38.86	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	1100.0	0	SC	0	14.19	0	38.89	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	1200.0	0	SC	0	14.22	0	38.90	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	1300.0	0	SC	0	14.21	0	38.90	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	1400.0	0	SC	0	14.06	0	38.85	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	1500.0	0	SC	0	13.88	0	38.79	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	1600.0	0	SC	0	13.85	0	38.78	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	1700.0	0	SC	0	13.80	0	38.75	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	1800.0	0	SC	0	13.79	0	38.76	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	1900.0	0	SC	0	13.77	0	38.74	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	2000.0	0	SC	0	13.74	0	38.73	0
@6599__19891937	006	B	04/01/1989	15:00	27.0000	35.0000	0	2050.0	0	SC	0	13.72	0	38.72	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	0.0	0	SC	0	15.77	0	39.03	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	10.0	0	SC	0	15.69	0	39.00	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	20.0	0	SC	0	15.38	0	39.00	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	30.0	0	SC	0	15.32	0	39.01	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	40.0	0	SC	0	15.27	0	39.01	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	50.0	0	SC	0	15.19	0	38.99	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	60.0	0	SC	0	15.02	0	38.97	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	70.0	0	SC	0	14.94	0	38.97	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	80.0	0	SC	0	14.83	0	38.96	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	90.0	0	SC	0	14.72	0	38.95	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	100.0	0	SC	0	14.56	0	38.91	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	110.0	0	SC	0	14.50	0	38.91	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	120.0	0	SC	0	14.45	0	38.89	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	130.0	0	SC	0	14.41	0	38.88	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	140.0	0	SC	0	14.39	0	38.88	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	150.0	0	SC	0	14.38	0	38.88	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	160.0	0	SC	0	14.37	0	38.88	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	170.0	0	SC	0	14.36	0	38.88	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	180.0	0	SC	0	14.35	0	38.86	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	190.0	0	SC	0	14.33	0	38.86	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	200.0	0	SC	0	14.31	0	38.86	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	210.0	0	SC	0	14.29	0	38.86	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	220.0	0	SC	0	14.24	0	38.86	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	230.0	0	SC	0	14.21	0	38.85	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	240.0	0	SC	0	14.22	0	38.85	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	250.0	0	SC	0	14.26	0	38.86	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	260.0	0	SC	0	14.27	0	38.88	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	270.0	0	SC	0	14.26	0	38.86	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	280.0	0	SC	0	14.25	0	38.86	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	290.0	0	SC	0	14.18	0	38.84	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	300.0	0	SC	0	14.12	0	38.82	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	310.0	0	SC	0	14.11	0	38.82	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	320.0	0	SC	0	14.13	0	38.82	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	330.0	0	SC	0	14.14	0	38.83	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	340.0	0	SC	0	14.15	0	38.84	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	350.0	0	SC	0	14.15	0	38.84	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	360.0	0	SC	0	14.14	0	38.84	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	370.0	0	SC	0	14.14	0	38.83	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	380.0	0	SC	0	14.13	0	38.83	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	390.0	0	SC	0	14.12	0	38.83	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	400.0	0	SC	0	14.11	0	38.83	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	500.0	0	SC	0	14.10	0	38.83	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	600.0	0	SC	0	14.07	0	38.82	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	700.0	0	SC	0	14.08	0	38.84	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	800.0	0	SC	0	14.05	0	38.83	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	900.0	0	SC	0	14.03	0	38.82	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	1000.0	0	SC	0	13.95	0	38.80	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	1100.0	0	SC	0	13.89	0	38.70	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	1200.0	0	SC	0	13.85	0	38.77	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	1300.0	0	SC	0	13.84	0	38.77	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	1400.0	0	SC	0	13.85	0	38.78	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	1500.0	0	SC	0	13.79	0	38.75	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	1600.0	0	SC	0	13.78	0	38.75	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	1700.0	0	SC	0	13.81	0	38.77	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	1800.0	0	SC	0	13.79	0	38.75	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	1900.0	0	SC	0	13.74	0	38.73	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	2000.0	0	SC	0	13.72	0	38.73	0
@6599__19891937	007	B	04/01/1989	17:00	27.2000	35.0000	0	2050.0	0	SC	0	13.71	0	38.73	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	0.0	0	SC	0	16.16	0	39.11	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	10.0	0	SC	0	15.89	0	39.11	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	20.0	0	SC	0	15.60	0	39.07	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	30.0	0	SC	0	15.59	0	39.07	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	40.0	0	SC	0	15.54	0	39.08	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	50.0	0	SC	0	15.37	0	39.05	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	60.0	0	SC	0	15.21	0	39.02	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	70.0	0	SC	0	15.10	0	39.00	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	80.0	0	SC	0	15.05	0	39.00	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	90.0	0	SC	0	14.99	0	39.00	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	100.0	0	SC	0	14.86	0	38.97	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	110.0	0	SC	0	14.78	0	38.93	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	120.0	0	SC	0	14.70	0	38.93	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	130.0	0	SC	0	14.63	0	38.93	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	140.0	0	SC	0	14.59	0	38.92	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	150.0	0	SC	0	14.49	0	38.90	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	160.0	0	SC	0	14.45	0	38.89	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	170.0	0	SC	0	14.39	0	38.86	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	180.0	0	SC	0	14.34	0	38.86	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	190.0	0	SC	0	14.30	0	38.85	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	200.0	0	SC	0	14.27	0	38.84	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	210.0	0	SC	0	14.22	0	38.83	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	220.0	0	SC	0	14.19	0	38.83	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	230.0	0	SC	0	14.17	0	38.82	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	240.0	0	SC	0	14.17	0	38.81	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	250.0	0	SC	0	14.16	0	38.82	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	260.0	0	SC	0	14.16	0	38.82	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	270.0	0	SC	0	14.15	0	38.81	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	280.0	0	SC	0	14.14	0	38.82	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	290.0	0	SC	0	14.11	0	38.82	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	300.0	0	SC	0	14.09	0	38.81	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	310.0	0	SC	0	14.08	0	38.80	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	320.0	0	SC	0	14.07	0	38.79	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	330.0	0	SC	0	14.06	0	38.79	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	340.0	0	SC	0	14.05	0	38.79	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	350.0	0	SC	0	14.04	0	38.79	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	360.0	0	SC	0	14.03	0	38.79	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	370.0	0	SC	0	14.02	0	38.79	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	380.0	0	SC	0	14.02	0	38.78	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	390.0	0	SC	0	14.02	0	38.79	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	400.0	0	SC	0	14.01	0	38.80	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	500.0	0	SC	0	14.01	0	38.79	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	600.0	0	SC	0	14.01	0	38.80	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	700.0	0	SC	0	13.98	0	38.80	0
@6599__19891937	008	B	04/01/1989	19:00	27.4158	35.0000	0	800.0	0	SC	0	13.98	0	38.79	0
@6599__19891937	009	B	04/01/1989	22:10	27.6500	35.0000	0	0.0	0	SC	0	11.62	0	17.42	0
@6599__19891937	009	B	04/01/1989	22:10	27.6500	35.0000	0	5.0	0	SC	0	11.42	0	17.42	0
@6599__19891937	009	B	04/01/1989	22:10	27.6500	35.0000	0	10.0	0	SC	0	8.67	0	17.55	0
@6599__19891937	009	B	04/01/1989	22:10	27.6500	35.0000	0	15.0	0	SC	0	8.48	0	17.55	0
@6599__19891937	009	B	04/01/1989	22:10	27.6500	35.0000	0	20.0	0	SC	0	8.02	0	17.60	0
@6599__19891937	009	B	04/01/1989	22:10	27.6500	35.0000	0	25.0	0	SC	0	7.68	0	17.62	0
@6599__19891937	009	B	04/01/1989	22:10	27.6500	35.0000	0	30.0	0	SC	0	7.64	0	17.63	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	0.0	0	SC	0	15.77	0	38.98	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	10.0	0	SC	0	15.75	0	39.00	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	20.0	0	SC	0	15.42	0	38.98	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	30.0	0	SC	0	15.16	0	38.96	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	40.0	0	SC	0	14.91	0	38.94	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	50.0	0	SC	0	14.72	0	38.94	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	60.0	0	SC	0	14.58	0	38.90	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	70.0	0	SC	0	14.50	0	38.90	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	80.0	0	SC	0	14.47	0	38.90	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	90.0	0	SC	0	14.44	0	38.90	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	100.0	0	SC	0	14.38	0	38.89	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	110.0	0	SC	0	14.35	0	38.86	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	120.0	0	SC	0	14.33	0	38.88	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	130.0	0	SC	0	14.32	0	38.88	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	140.0	0	SC	0	14.32	0	38.88	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	150.0	0	SC	0	14.32	0	38.86	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	160.0	0	SC	0	14.27	0	38.86	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	170.0	0	SC	0	14.24	0	38.86	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	180.0	0	SC	0	14.20	0	38.84	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	190.0	0	SC	0	14.19	0	38.84	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	200.0	0	SC	0	14.20	0	38.83	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	210.0	0	SC	0	14.19	0	38.84	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	220.0	0	SC	0	14.18	0	38.84	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	230.0	0	SC	0	14.17	0	38.84	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	240.0	0	SC	0	14.17	0	38.84	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	250.0	0	SC	0	14.16	0	38.83	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	260.0	0	SC	0	14.15	0	38.82	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	270.0	0	SC	0	14.11	0	38.82	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	280.0	0	SC	0	14.11	0	38.82	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	290.0	0	SC	0	14.10	0	38.83	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	300.0	0	SC	0	14.08	0	38.82	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	310.0	0	SC	0	14.07	0	38.81	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	320.0	0	SC	0	14.07	0	38.81	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	330.0	0	SC	0	14.07	0	38.81	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	340.0	0	SC	0	14.06	0	38.81	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	350.0	0	SC	0	14.06	0	38.81	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	360.0	0	SC	0	14.06	0	38.80	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	370.0	0	SC	0	14.06	0	38.80	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	380.0	0	SC	0	14.06	0	38.80	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	390.0	0	SC	0	14.05	0	38.81	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	400.0	0	SC	0	14.03	0	38.80	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	500.0	0	SC	0	13.99	0	38.79	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	600.0	0	SC	0	13.95	0	38.78	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	700.0	0	SC	0	14.05	0	38.83	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	800.0	0	SC	0	13.95	0	38.79	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	900.0	0	SC	0	13.80	0	38.76	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	1000.0	0	SC	0	13.83	0	38.75	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	1100.0	0	SC	0	13.70	0	38.72	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	1200.0	0	SC	0	13.65	0	38.71	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	1300.0	0	SC	0	13.65	0	38.71	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	1400.0	0	SC	0	13.65	0	38.71	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	1500.0	0	SC	0	13.63	0	38.71	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	1600.0	0	SC	0	13.64	0	38.70	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	1700.0	0	SC	0	13.64	0	38.70	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	1800.0	0	SC	0	13.64	0	38.71	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	1900.0	0	SC	0	13.64	0	38.70	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	2000.0	0	SC	0	13.65	0	38.71	0
@6599__19891937	010	B	04/02/1989	06:04	28.6658	35.0000	0	2050.0	0	SC	0	13.66	0	38.70	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	0.0	0	SC	0	15.91	0	39.00	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	10.0	0	SC	0	15.75	0	39.00	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	20.0	0	SC	0	15.64	0	38.98	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	30.0	0	SC	0	15.38	0	38.96	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	40.0	0	SC	0	15.32	0	38.96	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	50.0	0	SC	0	15.21	0	38.96	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	60.0	0	SC	0	14.88	0	38.95	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	70.0	0	SC	0	14.72	0	38.94	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	80.0	0	SC	0	14.69	0	38.94	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	90.0	0	SC	0	14.65	0	38.94	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	100.0	0	SC	0	14.58	0	38.92	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	110.0	0	SC	0	14.51	0	38.91	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	120.0	0	SC	0	14.49	0	38.91	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	130.0	0	SC	0	14.44	0	38.90	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	140.0	0	SC	0	14.41	0	38.89	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	150.0	0	SC	0	14.36	0	38.86	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	160.0	0	SC	0	14.33	0	38.86	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	170.0	0	SC	0	14.32	0	38.86	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	180.0	0	SC	0	14.31	0	38.86	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	190.0	0	SC	0	14.32	0	38.86	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	200.0	0	SC	0	14.33	0	38.88	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	210.0	0	SC	0	14.34	0	38.89	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	220.0	0	SC	0	14.32	0	38.89	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	230.0	0	SC	0	14.30	0	38.89	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	240.0	0	SC	0	14.30	0	38.86	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	250.0	0	SC	0	14.29	0	38.86	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	260.0	0	SC	0	14.27	0	38.86	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	270.0	0	SC	0	14.24	0	38.86	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	280.0	0	SC	0	14.22	0	38.86	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	290.0	0	SC	0	14.18	0	38.85	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	300.0	0	SC	0	14.16	0	38.84	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	310.0	0	SC	0	14.14	0	38.83	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	320.0	0	SC	0	14.13	0	38.83	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	330.0	0	SC	0	14.12	0	38.83	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	340.0	0	SC	0	14.12	0	38.83	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	350.0	0	SC	0	14.12	0	38.83	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	360.0	0	SC	0	14.10	0	38.82	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	370.0	0	SC	0	14.09	0	38.82	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	380.0	0	SC	0	14.08	0	38.82	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	390.0	0	SC	0	14.07	0	38.82	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	400.0	0	SC	0	14.05	0	38.81	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	500.0	0	SC	0	14.04	0	38.80	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	600.0	0	SC	0	13.96	0	38.78	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	700.0	0	SC	0	13.96	0	38.79	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	800.0	0	SC	0	13.78	0	38.74	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	900.0	0	SC	0	13.82	0	38.76	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	1000.0	0	SC	0	13.73	0	38.73	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	1100.0	0	SC	0	13.69	0	38.73	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	1200.0	0	SC	0	13.66	0	38.72	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	1300.0	0	SC	0	13.64	0	38.72	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	1400.0	0	SC	0	13.63	0	38.71	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	1500.0	0	SC	0	13.62	0	38.72	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	1600.0	0	SC	0	13.62	0	38.69	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	1700.0	0	SC	0	13.62	0	38.70	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	1800.0	0	SC	0	13.63	0	38.70	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	1900.0	0	SC	0	13.64	0	38.71	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	2000.0	0	SC	0	13.65	0	38.71	0
@6599__19891937	011	B	04/02/1989	08:45	28.4500	34.8333	0	2050.0	0	SC	0	13.66	0	38.70	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	0.0	0	SC	0	16.14	0	39.02	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	10.0	0	SC	0	15.67	0	39.01	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	20.0	0	SC	0	15.44	0	39.01	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	30.0	0	SC	0	15.31	0	38.99	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	40.0	0	SC	0	15.00	0	38.98	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	50.0	0	SC	0	14.76	0	38.94	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	60.0	0	SC	0	14.71	0	38.93	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	70.0	0	SC	0	14.69	0	38.93	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	80.0	0	SC	0	14.67	0	38.93	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	90.0	0	SC	0	14.64	0	38.92	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	100.0	0	SC	0	14.55	0	38.91	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	110.0	0	SC	0	14.50	0	38.91	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	120.0	0	SC	0	14.49	0	38.91	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	130.0	0	SC	0	14.46	0	38.90	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	140.0	0	SC	0	14.42	0	38.88	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	150.0	0	SC	0	14.38	0	38.88	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	160.0	0	SC	0	14.32	0	38.86	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	170.0	0	SC	0	14.24	0	38.83	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	180.0	0	SC	0	14.26	0	38.84	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	190.0	0	SC	0	14.30	0	38.86	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	200.0	0	SC	0	14.27	0	38.86	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	210.0	0	SC	0	14.25	0	38.85	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	220.0	0	SC	0	14.25	0	38.86	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	230.0	0	SC	0	14.25	0	38.84	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	240.0	0	SC	0	14.27	0	38.86	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	250.0	0	SC	0	14.26	0	38.86	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	260.0	0	SC	0	14.24	0	38.86	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	270.0	0	SC	0	14.19	0	38.84	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	280.0	0	SC	0	14.17	0	38.83	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	290.0	0	SC	0	14.16	0	38.83	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	300.0	0	SC	0	14.16	0	38.84	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	310.0	0	SC	0	14.16	0	38.84	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	320.0	0	SC	0	14.16	0	38.84	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	330.0	0	SC	0	14.16	0	38.84	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	340.0	0	SC	0	14.16	0	38.84	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	350.0	0	SC	0	14.17	0	38.84	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	360.0	0	SC	0	14.15	0	38.84	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	370.0	0	SC	0	14.15	0	38.83	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	380.0	0	SC	0	14.12	0	38.82	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	390.0	0	SC	0	14.07	0	38.81	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	400.0	0	SC	0	14.07	0	38.81	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	500.0	0	SC	0	14.06	0	38.80	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	600.0	0	SC	0	14.09	0	38.83	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	700.0	0	SC	0	13.98	0	38.79	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	800.0	0	SC	0	13.82	0	38.74	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	900.0	0	SC	0	13.73	0	38.73	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	1000.0	0	SC	0	13.70	0	38.71	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	1100.0	0	SC	0	13.65	0	38.72	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	1200.0	0	SC	0	13.65	0	38.70	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	1300.0	0	SC	0	13.62	0	38.70	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	1400.0	0	SC	0	13.62	0	38.70	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	1500.0	0	SC	0	13.62	0	38.70	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	1600.0	0	SC	0	13.62	0	38.69	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	1700.0	0	SC	0	13.62	0	38.69	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	1800.0	0	SC	0	13.63	0	38.69	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	1900.0	0	SC	0	13.64	0	38.69	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	2000.0	0	SC	0	13.64	0	38.70	0
@6599__19891937	012	B	04/02/1989	11:19	28.2500	34.6667	0	2050.0	0	SC	0	13.65	0	38.71	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	0.0	0	SC	0	15.82	0	39.00	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	10.0	0	SC	0	15.31	0	38.97	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	20.0	0	SC	0	15.06	0	38.94	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	30.0	0	SC	0	14.96	0	38.94	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	40.0	0	SC	0	14.81	0	38.93	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	50.0	0	SC	0	14.67	0	38.91	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	60.0	0	SC	0	14.51	0	38.90	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	70.0	0	SC	0	14.39	0	38.88	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	80.0	0	SC	0	14.35	0	38.86	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	90.0	0	SC	0	14.32	0	38.86	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	100.0	0	SC	0	14.33	0	38.86	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	110.0	0	SC	0	14.31	0	38.86	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	120.0	0	SC	0	14.27	0	38.86	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	130.0	0	SC	0	14.28	0	38.85	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	140.0	0	SC	0	14.30	0	38.86	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	150.0	0	SC	0	14.29	0	38.86	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	160.0	0	SC	0	14.29	0	38.86	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	170.0	0	SC	0	14.27	0	38.86	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	180.0	0	SC	0	14.26	0	38.86	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	190.0	0	SC	0	14.29	0	38.88	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	200.0	0	SC	0	14.31	0	38.89	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	210.0	0	SC	0	14.31	0	38.90	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	220.0	0	SC	0	14.31	0	38.90	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	230.0	0	SC	0	14.32	0	38.90	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	240.0	0	SC	0	14.32	0	38.90	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	250.0	0	SC	0	14.32	0	38.89	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	260.0	0	SC	0	14.32	0	38.90	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	270.0	0	SC	0	14.32	0	38.90	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	280.0	0	SC	0	14.32	0	38.90	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	290.0	0	SC	0	14.33	0	38.89	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	300.0	0	SC	0	14.33	0	38.89	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	310.0	0	SC	0	14.33	0	38.89	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	320.0	0	SC	0	14.33	0	38.89	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	330.0	0	SC	0	14.33	0	38.89	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	340.0	0	SC	0	14.34	0	38.90	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	350.0	0	SC	0	14.34	0	38.90	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	360.0	0	SC	0	14.34	0	38.91	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	370.0	0	SC	0	14.34	0	38.91	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	380.0	0	SC	0	14.34	0	38.90	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	390.0	0	SC	0	14.34	0	38.90	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	400.0	0	SC	0	14.34	0	38.91	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	500.0	0	SC	0	14.34	0	38.92	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	600.0	0	SC	0	14.34	0	38.91	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	700.0	0	SC	0	14.34	0	38.91	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	800.0	0	SC	0	14.26	0	38.88	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	900.0	0	SC	0	14.15	0	38.86	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	1000.0	0	SC	0	13.99	0	38.81	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	1100.0	0	SC	0	13.84	0	38.76	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	1200.0	0	SC	0	13.72	0	38.73	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	1300.0	0	SC	0	13.69	0	38.73	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	1400.0	0	SC	0	13.66	0	38.72	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	1500.0	0	SC	0	13.66	0	38.69	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	1600.0	0	SC	0	13.65	0	38.70	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	1700.0	0	SC	0	13.65	0	38.71	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	1800.0	0	SC	0	13.65	0	38.70	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	1900.0	0	SC	0	13.66	0	38.70	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	2000.0	0	SC	0	13.66	0	38.70	0
@6599__19891937	013	B	04/02/1989	14:45	28.6658	34.6667	0	2050.0	0	SC	0	13.66	0	38.70	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	0.0	0	SC	0	16.66	0	39.09	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	10.0	0	SC	0	16.18	0	39.08	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	20.0	0	SC	0	15.91	0	39.05	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	30.0	0	SC	0	15.81	0	39.04	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	40.0	0	SC	0	15.74	0	39.04	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	50.0	0	SC	0	15.63	0	39.02	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	60.0	0	SC	0	15.36	0	39.01	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	70.0	0	SC	0	15.13	0	38.98	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	80.0	0	SC	0	15.00	0	38.96	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	90.0	0	SC	0	14.90	0	38.95	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	100.0	0	SC	0	14.77	0	38.94	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	110.0	0	SC	0	14.61	0	38.89	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	120.0	0	SC	0	14.61	0	38.91	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	130.0	0	SC	0	14.62	0	38.91	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	140.0	0	SC	0	14.58	0	38.91	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	150.0	0	SC	0	14.53	0	38.89	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	160.0	0	SC	0	14.50	0	38.89	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	170.0	0	SC	0	14.46	0	38.88	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	180.0	0	SC	0	14.44	0	38.88	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	190.0	0	SC	0	14.43	0	38.88	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	200.0	0	SC	0	14.43	0	38.88	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	210.0	0	SC	0	14.43	0	38.88	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	220.0	0	SC	0	14.42	0	38.89	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	230.0	0	SC	0	14.40	0	38.89	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	240.0	0	SC	0	14.37	0	38.88	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	250.0	0	SC	0	14.34	0	38.86	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	260.0	0	SC	0	14.31	0	38.86	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	270.0	0	SC	0	14.21	0	38.83	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	280.0	0	SC	0	14.16	0	38.81	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	290.0	0	SC	0	14.10	0	38.79	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	300.0	0	SC	0	14.08	0	38.78	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	310.0	0	SC	0	14.07	0	38.77	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	320.0	0	SC	0	14.05	0	38.77	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	330.0	0	SC	0	14.03	0	38.78	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	340.0	0	SC	0	14.02	0	38.78	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	350.0	0	SC	0	14.02	0	38.78	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	360.0	0	SC	0	14.01	0	38.78	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	370.0	0	SC	0	14.00	0	38.78	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	380.0	0	SC	0	13.98	0	38.78	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	390.0	0	SC	0	14.02	0	38.77	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	400.0	0	SC	0	14.05	0	38.78	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	500.0	0	SC	0	14.06	0	38.79	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	600.0	0	SC	0	14.07	0	38.78	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	700.0	0	SC	0	13.96	0	38.78	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	800.0	0	SC	0	13.88	0	38.76	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	900.0	0	SC	0	13.72	0	38.73	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	1000.0	0	SC	0	13.65	0	38.70	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	1100.0	0	SC	0	13.64	0	38.70	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	1200.0	0	SC	0	13.63	0	38.71	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	1300.0	0	SC	0	13.64	0	38.69	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	1400.0	0	SC	0	13.62	0	38.70	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	1500.0	0	SC	0	13.62	0	38.70	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	1600.0	0	SC	0	13.62	0	38.69	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	1700.0	0	SC	0	13.62	0	38.69	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	1800.0	0	SC	0	13.63	0	38.70	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	1900.0	0	SC	0	13.64	0	38.69	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	2000.0	0	SC	0	13.64	0	38.70	0
@6599__19891937	014	B	04/02/1989	18:00	29.0828	34.6667	0	2050.0	0	SC	0	13.65	0	38.70	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	0.0	0	SC	0	16.43	0	39.07	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	10.0	0	SC	0	16.36	0	39.09	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	20.0	0	SC	0	16.11	0	39.07	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	30.0	0	SC	0	15.53	0	39.04	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	40.0	0	SC	0	15.16	0	39.00	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	50.0	0	SC	0	14.95	0	38.97	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	60.0	0	SC	0	14.84	0	38.95	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	70.0	0	SC	0	14.72	0	38.93	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	80.0	0	SC	0	14.67	0	38.92	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	90.0	0	SC	0	14.62	0	38.92	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	100.0	0	SC	0	14.55	0	38.89	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	110.0	0	SC	0	14.46	0	38.86	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	120.0	0	SC	0	14.39	0	38.86	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	130.0	0	SC	0	14.28	0	38.82	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	140.0	0	SC	0	14.17	0	38.79	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	150.0	0	SC	0	14.16	0	38.78	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	160.0	0	SC	0	14.18	0	38.80	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	170.0	0	SC	0	14.24	0	38.84	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	180.0	0	SC	0	14.21	0	38.83	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	190.0	0	SC	0	14.18	0	38.82	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	200.0	0	SC	0	14.17	0	38.82	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	210.0	0	SC	0	14.17	0	38.82	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	220.0	0	SC	0	14.18	0	38.82	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	230.0	0	SC	0	14.17	0	38.83	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	240.0	0	SC	0	14.15	0	38.82	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	250.0	0	SC	0	14.09	0	38.82	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	260.0	0	SC	0	14.07	0	38.82	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	270.0	0	SC	0	14.05	0	38.80	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	280.0	0	SC	0	14.02	0	38.79	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	290.0	0	SC	0	13.97	0	38.78	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	300.0	0	SC	0	13.95	0	38.78	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	310.0	0	SC	0	13.97	0	38.78	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	320.0	0	SC	0	13.99	0	38.78	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	330.0	0	SC	0	14.00	0	38.78	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	340.0	0	SC	0	14.02	0	38.78	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	350.0	0	SC	0	14.02	0	38.78	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	360.0	0	SC	0	14.03	0	38.79	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	370.0	0	SC	0	14.03	0	38.78	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	380.0	0	SC	0	14.02	0	38.77	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	390.0	0	SC	0	14.01	0	38.78	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	400.0	0	SC	0	13.99	0	38.79	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	500.0	0	SC	0	13.98	0	38.79	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	600.0	0	SC	0	13.91	0	38.78	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	700.0	0	SC	0	13.86	0	38.76	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	800.0	0	SC	0	13.76	0	38.73	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	900.0	0	SC	0	13.68	0	38.70	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	1000.0	0	SC	0	13.67	0	38.71	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	1100.0	0	SC	0	13.63	0	38.69	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	1200.0	0	SC	0	13.62	0	38.71	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	1300.0	0	SC	0	13.60	0	38.70	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	1400.0	0	SC	0	13.60	0	38.71	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	1500.0	0	SC	0	13.60	0	38.71	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	1600.0	0	SC	0	13.60	0	38.70	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	1700.0	0	SC	0	13.60	0	38.69	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	1800.0	0	SC	0	13.62	0	38.69	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	1900.0	0	SC	0	13.63	0	38.69	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	2000.0	0	SC	0	13.64	0	38.69	0
@6599__19891937	015	B	04/02/1989	20:00	28.8658	34.8333	0	2050.0	0	SC	0	13.65	0	38.69	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	0.0	0	SC	0	16.30	0	39.04	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	10.0	0	SC	0	15.96	0	39.01	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	20.0	0	SC	0	15.54	0	38.97	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	30.0	0	SC	0	15.35	0	38.95	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	40.0	0	SC	0	15.06	0	38.94	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	50.0	0	SC	0	14.70	0	38.91	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	60.0	0	SC	0	14.61	0	38.89	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	70.0	0	SC	0	14.54	0	38.89	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	80.0	0	SC	0	14.50	0	38.88	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	90.0	0	SC	0	14.44	0	38.86	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	100.0	0	SC	0	14.34	0	38.85	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	110.0	0	SC	0	14.28	0	38.84	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	120.0	0	SC	0	14.26	0	38.82	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	130.0	0	SC	0	14.25	0	38.83	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	140.0	0	SC	0	14.23	0	38.83	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	150.0	0	SC	0	14.21	0	38.82	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	160.0	0	SC	0	14.19	0	38.82	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	170.0	0	SC	0	14.16	0	38.81	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	180.0	0	SC	0	14.12	0	38.79	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	190.0	0	SC	0	14.10	0	38.78	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	200.0	0	SC	0	14.08	0	38.78	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	210.0	0	SC	0	14.06	0	38.79	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	220.0	0	SC	0	14.06	0	38.79	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	230.0	0	SC	0	14.07	0	38.79	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	240.0	0	SC	0	14.08	0	38.79	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	250.0	0	SC	0	14.08	0	38.80	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	260.0	0	SC	0	14.07	0	38.80	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	270.0	0	SC	0	14.07	0	38.81	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	280.0	0	SC	0	14.06	0	38.80	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	290.0	0	SC	0	14.05	0	38.79	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	300.0	0	SC	0	14.04	0	38.78	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	310.0	0	SC	0	14.02	0	38.79	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	320.0	0	SC	0	14.00	0	38.80	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	330.0	0	SC	0	13.99	0	38.79	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	340.0	0	SC	0	13.99	0	38.79	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	350.0	0	SC	0	13.98	0	38.78	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	360.0	0	SC	0	13.98	0	38.78	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	370.0	0	SC	0	13.98	0	38.78	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	380.0	0	SC	0	13.99	0	38.79	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	390.0	0	SC	0	13.98	0	38.79	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	400.0	0	SC	0	13.98	0	38.79	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	500.0	0	SC	0	13.98	0	38.80	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	600.0	0	SC	0	13.88	0	38.75	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	700.0	0	SC	0	13.81	0	38.74	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	800.0	0	SC	0	13.73	0	38.72	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	900.0	0	SC	0	13.69	0	38.71	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	1000.0	0	SC	0	13.65	0	38.71	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	1100.0	0	SC	0	13.62	0	38.70	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	1200.0	0	SC	0	13.60	0	38.69	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	1300.0	0	SC	0	13.61	0	38.71	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	1400.0	0	SC	0	13.62	0	38.69	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	1500.0	0	SC	0	13.60	0	38.71	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	1600.0	0	SC	0	13.62	0	38.69	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	1700.0	0	SC	0	13.62	0	38.69	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	1800.0	0	SC	0	13.62	0	38.68	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	1900.0	0	SC	0	13.63	0	38.70	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	2000.0	0	SC	0	13.65	0	38.70	0
@6599__19891937	016	B	04/02/1989	22:40	28.8658	35.0000	0	2050.0	0	SC	0	13.66	0	38.70	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	0.0	0	SC	0	16.53	0	39.10	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	10.0	0	SC	0	16.33	0	39.08	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	20.0	0	SC	0	16.12	0	39.07	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	30.0	0	SC	0	15.81	0	39.07	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	40.0	0	SC	0	15.54	0	39.04	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	50.0	0	SC	0	15.34	0	39.02	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	60.0	0	SC	0	15.18	0	39.01	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	70.0	0	SC	0	15.10	0	38.99	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	80.0	0	SC	0	15.05	0	38.98	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	90.0	0	SC	0	15.01	0	38.97	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	100.0	0	SC	0	14.96	0	38.97	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	110.0	0	SC	0	14.87	0	38.96	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	120.0	0	SC	0	14.86	0	38.96	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	130.0	0	SC	0	14.77	0	38.95	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	140.0	0	SC	0	14.72	0	38.94	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	150.0	0	SC	0	14.64	0	38.94	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	160.0	0	SC	0	14.59	0	38.92	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	170.0	0	SC	0	14.53	0	38.88	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	180.0	0	SC	0	14.47	0	38.88	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	190.0	0	SC	0	14.40	0	38.86	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	200.0	0	SC	0	14.35	0	38.86	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	210.0	0	SC	0	14.32	0	38.85	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	220.0	0	SC	0	14.25	0	38.83	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	230.0	0	SC	0	14.19	0	38.81	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	240.0	0	SC	0	14.14	0	38.79	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	250.0	0	SC	0	14.10	0	38.78	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	260.0	0	SC	0	14.08	0	38.77	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	270.0	0	SC	0	14.02	0	38.77	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	280.0	0	SC	0	13.99	0	38.76	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	290.0	0	SC	0	13.95	0	38.76	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	300.0	0	SC	0	13.92	0	38.76	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	310.0	0	SC	0	13.91	0	38.75	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	320.0	0	SC	0	13.88	0	38.75	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	330.0	0	SC	0	13.87	0	38.74	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	340.0	0	SC	0	13.86	0	38.73	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	350.0	0	SC	0	13.86	0	38.74	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	360.0	0	SC	0	13.86	0	38.74	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	370.0	0	SC	0	13.87	0	38.75	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	380.0	0	SC	0	13.89	0	38.75	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	390.0	0	SC	0	13.92	0	38.76	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	400.0	0	SC	0	13.94	0	38.78	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	500.0	0	SC	0	14.00	0	38.77	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	600.0	0	SC	0	14.03	0	38.80	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	700.0	0	SC	0	13.98	0	38.78	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	800.0	0	SC	0	13.84	0	38.76	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	900.0	0	SC	0	13.72	0	38.72	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	1000.0	0	SC	0	13.66	0	38.70	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	1100.0	0	SC	0	13.64	0	38.71	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	1200.0	0	SC	0	13.62	0	38.70	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	1300.0	0	SC	0	13.62	0	38.71	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	1400.0	0	SC	0	13.62	0	38.70	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	1500.0	0	SC	0	13.62	0	38.70	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	1600.0	0	SC	0	13.62	0	38.69	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	1700.0	0	SC	0	13.63	0	38.70	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	1800.0	0	SC	0	13.64	0	38.69	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	1900.0	0	SC	0	13.64	0	38.70	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	2000.0	0	SC	0	13.65	0	38.70	0
@6599__19891937	017	B	04/03/1989	01:40	29.0828	35.0000	0	2050.0	0	SC	0	13.66	0	38.70	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	0.0	0	SD	0	16.29	0	38.978	0	5.47	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	10.0	0	SD	0	16.34	0	38.994	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	12.0	0	SD	0	16.35	0	38.998	0	5.50	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	20.1	0	SD	0	16.35	0	39.010	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	22.0	0	SD	0	16.36	0	39.014	0	5.55	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	30.0	0	SD	0	16.32	0	39.000	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	32.0	0	SD	0	16.30	0	38.997	0	5.46	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	50.0	0	SD	0	16.11	0	38.932	0	5.48	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	75.0	0	SD	0	15.87	0	38.900	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	77.0	0	SD	0	15.86	0	38.898	0	5.37	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	99.1	0	SD	0	15.70	0	38.885	0	5.51	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	100.1	0	SD	0	15.69	0	38.887	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	150.1	0	SD	0	15.37	0	38.992	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	151.0	0	SD	0	15.37	0	38.995	0	4.99	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	200.1	0	SD	0	15.13	0	38.984	0	4.72	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	201.0	0	SD	0	15.13	0	38.984	0	4.72	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	247.1	0	SD	0	14.71	0	38.944	0	4.74	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	250.0	0	SD	0	14.70	0	38.942	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	300.1	0	SD	0	14.56	0	38.920	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	307.0	0	SD	0	14.55	0	38.917	0	4.63	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	400.1	0	SD	0	14.36	0	38.914	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	412.1	0	SD	0	14.34	0	38.914	0	4.44	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	498.1	0	SD	0	14.41	0	38.943	0	4.53	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	500.1	0	SD	0	14.40	0	38.942	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	600.1	0	SD	0	14.26	0	38.895	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	610.1	0	SD	0	14.25	0	38.891	0	4.48	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	800.1	0	SD	0	14.28	0	38.909	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	813.1	0	SD	0	14.29	0	38.911	0	4.56	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	1000.1	0	SD	0	14.26	0	38.905	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	1002.2	0	SD	0	14.26	0	38.905	0	4.49	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	1200.2	0	SD	0	14.23	0	38.881	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	1204.1	0	SD	0	14.23	0	38.881	0	4.48	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	1500.1	0	SD	0	14.23	0	38.898	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	1503.2	0	SD	0	14.24	0	38.899	0	4.42	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	2000.2	0	SD	0	14.28	0	38.886	0
@6599__19901938	001	B	02/09/1990	05:49	26.1669	34.6669	0	2009.1	0	SD	0	14.29	0	38.886	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	0.0	0	SD	0	17.34	0	39.112	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	10.0	0	SD	0	17.34	0	39.115	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	13.0	0	SD	0	17.34	0	39.116	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	20.1	0	SD	0	17.34	0	39.120	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	22.0	0	SD	0	17.35	0	39.122	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	30.0	0	SD	0	17.35	0	39.118	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	31.0	0	SD	0	17.35	0	39.118	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	50.0	0	SD	0	17.35	0	39.110	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	75.0	0	SD	0	17.35	0	39.119	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	77.0	0	SD	0	17.35	0	39.120	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	99.1	0	SD	0	17.33	0	39.126	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	100.1	0	SD	0	17.32	0	39.125	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	150.1	0	SD	0	17.16	0	39.099	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	156.0	0	SD	0	17.14	0	39.096	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	200.1	0	SD	0	17.04	0	39.078	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	205.0	0	SD	0	17.03	0	39.076	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	247.1	0	SD	0	16.37	0	38.997	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	250.0	0	SD	0	16.34	0	39.003	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	300.0	0	SD	0	15.99	0	39.110	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	307.1	0	SD	0	15.95	0	39.126	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	400.1	0	SD	0	15.06	0	39.021	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	401.1	0	SD	0	15.06	0	39.020	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	500.1	0	SD	0	14.55	0	38.968	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	503.0	0	SD	0	14.54	0	38.967	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	598.1	0	SD	0	14.34	0	38.943	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	600.1	0	SD	0	14.33	0	38.942	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	800.2	0	SD	0	14.09	0	38.859	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	828.1	0	SD	0	14.06	0	38.848	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	1000.1	0	SD	0	14.08	0	38.841	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	1014.2	0	SD	0	14.09	0	38.841	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	1200.1	0	SD	0	13.97	0	38.804	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	1213.1	0	SD	0	13.97	0	38.802	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	1499.2	0	SD	0	14.21	0	38.916	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	1500.2	0	SD	0	14.20	0	38.915	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	2000.1	0	SD	0	14.07	0	38.881	0
@6599__19901938	002	B	02/09/1990	08:34	26.1669	34.3319	0	2009.2	0	SD	0	14.07	0	38.881	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	0.0	0	SD	0	17.58	0	39.124	0	5.47	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	10.0	0	SD	0	17.55	0	39.127	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	11.0	0	SD	0	17.55	0	39.127	0	5.40	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	20.0	0	SD	0	17.55	0	39.133	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	23.0	0	SD	0	17.55	0	39.136	0	5.42	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	30.0	0	SD	0	17.55	0	39.134	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	33.0	0	SD	0	17.55	0	39.134	0	5.55	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	50.0	0	SD	0	17.53	0	39.143	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	51.0	0	SD	0	17.53	0	39.144	0	5.32	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	75.0	0	SD	0	17.52	0	39.126	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	78.0	0	SD	0	17.52	0	39.124	0	5.31	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	100.1	0	SD	0	17.38	0	39.125	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	101.0	0	SD	0	17.38	0	39.126	0	5.29	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	150.1	0	SD	0	17.17	0	39.086	0	5.33	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	200.1	0	SD	0	17.08	0	39.070	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	203.0	0	SD	0	17.08	0	39.070	0	5.23	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	247.1	0	SD	0	16.47	0	39.093	0	5.17	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	250.0	0	SD	0	16.46	0	39.095	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	300.0	0	SD	0	16.29	0	39.134	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	306.1	0	SD	0	16.28	0	39.139	0	5.05	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	400.0	0	SD	0	15.56	0	39.024	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	404.1	0	SD	0	15.53	0	39.020	0	5.05	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	495.1	0	SD	0	14.74	0	38.959	0	4.63	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	500.1	0	SD	0	14.72	0	38.957	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	594.1	0	SD	0	14.47	0	38.923	0	4.52	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	600.1	0	SD	0	14.45	0	38.920	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	800.1	0	SD	0	14.11	0	38.832	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	804.1	0	SD	0	14.11	0	38.831	0	4.31	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	991.2	0	SD	0	14.00	0	38.802	0	4.22	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	1000.2	0	SD	0	13.99	0	38.801	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	1199.2	0	SD	0	13.92	0	38.790	0	4.06	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	1200.2	0	SD	0	13.91	0	38.789	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	1500.1	0	SD	0	13.85	0	38.735	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	1504.2	0	SD	0	13.85	0	38.735	0	3.98	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	2000.2	0	SD	0	13.73	0	38.658	0
@6599__19901938	003	B	02/09/1990	12:10	26.1669	34.0000	0	2009.1	0	SD	0	13.73	0	38.657	0	3.96	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	0.0	0	SD	0	16.24	0	38.914	0	5.64	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	10.0	0	SD	0	16.25	0	38.909	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	13.0	0	SD	0	16.26	0	38.908	0	5.66	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	20.0	0	SD	0	16.25	0	38.920	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	22.0	0	SD	0	16.25	0	38.924	0	5.71	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	30.0	0	SD	0	16.22	0	38.892	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	32.0	0	SD	0	16.22	0	38.884	0	5.72	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	50.0	0	SD	0	16.19	0	38.887	0	5.58	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	75.1	0	SD	0	15.87	0	38.976	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	78.0	0	SD	0	15.84	0	38.987	0	5.37	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	100.1	0	SD	0	15.59	0	39.032	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	102.0	0	SD	0	15.57	0	39.037	0	5.34	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	150.1	0	SD	0	15.23	0	38.988	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	155.0	0	SD	0	15.20	0	38.983	0	5.05	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	200.1	0	SD	0	14.84	0	38.975	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	210.1	0	SD	0	14.77	0	38.974	0	4.88	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	250.1	0	SD	0	14.64	0	38.927	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	255.0	0	SD	0	14.63	0	38.922	0	4.82	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	300.0	0	SD	0	14.44	0	38.907	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	312.0	0	SD	0	14.39	0	38.904	0	4.68	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	400.1	0	SD	0	14.13	0	38.848	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	417.1	0	SD	0	14.08	0	38.838	0	4.38	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	500.1	0	SD	0	14.01	0	38.819	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	516.1	0	SD	0	14.00	0	38.816	0	4.35	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	600.1	0	SD	0	13.95	0	38.820	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	617.1	0	SD	0	13.94	0	38.821	0	4.26	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	800.1	0	SD	0	13.79	0	38.780	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	824.2	0	SD	0	13.78	0	38.775	0	4.17	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	1000.1	0	SD	0	13.71	0	38.729	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	1011.2	0	SD	0	13.71	0	38.727	0	4.13	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	1200.1	0	SD	0	13.69	0	38.718	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	1216.1	0	SD	0	13.69	0	38.718	0	4.01	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	1500.1	0	SD	0	13.65	0	38.713	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	1522.2	0	SD	0	13.65	0	38.713	0	4.01	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	2000.1	0	SD	0	13.68	0	38.697	0
@6599__19901938	004	B	02/09/1990	19:45	26.1669	33.3319	0	2009.1	0	SD	0	13.69	0	38.697	0	4.03	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	0.0	0	SD	0	16.04	0	38.940	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	10.0	0	SD	0	16.04	0	38.947	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	13.0	0	SD	0	16.05	0	38.950	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	20.0	0	SD	0	16.05	0	38.944	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	24.0	0	SD	0	16.05	0	38.941	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	30.0	0	SD	0	16.01	0	38.935	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	33.0	0	SD	0	15.99	0	38.932	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	50.0	0	SD	0	15.93	0	38.951	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	75.1	0	SD	0	15.54	0	38.939	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	76.0	0	SD	0	15.53	0	38.939	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	98.0	0	SD	0	15.57	0	39.032	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	100.1	0	SD	0	15.54	0	39.030	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	149.0	0	SD	0	15.05	0	38.988	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	150.1	0	SD	0	15.04	0	38.987	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	200.1	0	SD	0	14.80	0	38.959	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	202.1	0	SD	0	14.80	0	38.958	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	250.1	0	SD	0	14.60	0	38.944	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	255.0	0	SD	0	14.59	0	38.943	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	300.0	0	SD	0	14.47	0	38.897	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	400.1	0	SD	0	14.23	0	38.864	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	409.1	0	SD	0	14.21	0	38.862	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	500.1	0	SD	0	14.12	0	38.858	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	502.1	0	SD	0	14.12	0	38.858	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	600.2	0	SD	0	13.98	0	38.796	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	602.1	0	SD	0	13.98	0	38.795	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	800.1	0	SD	0	13.87	0	38.783	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	808.2	0	SD	0	13.87	0	38.783	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	1000.1	0	SD	0	13.76	0	38.766	0
@6599__19901938	005	B	02/09/1990	23:49	26.1669	33.0000	0	1010.1	0	SD	0	13.76	0	38.766	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	0.0	0	SD	0	16.45	0	38.736	0	5.61	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	10.0	0	SD	0	16.45	0	38.740	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	12.0	0	SD	0	16.45	0	38.741	0	5.44	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	20.0	0	SD	0	16.44	0	38.748	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	22.0	0	SD	0	16.44	0	38.750	0	5.50	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	30.0	0	SD	0	16.46	0	38.870	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	33.0	0	SD	0	16.48	0	38.916	0	5.50	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	50.0	0	SD	0	16.12	0	38.904	0	5.44	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	74.1	0	SD	0	15.99	0	38.928	0	5.49	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	75.1	0	SD	0	15.97	0	38.929	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	98.0	0	SD	0	15.71	0	38.957	0	5.10	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	100.1	0	SD	0	15.69	0	38.957	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	150.1	0	SD	0	15.21	0	38.977	0	4.84	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	200.1	0	SD	0	14.91	0	38.972	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	201.1	0	SD	0	14.91	0	38.972	0	4.77	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	250.1	0	SD	0	14.75	0	38.945	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	251.1	0	SD	0	14.75	0	38.945	0	4.69	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	296.1	0	SD	0	14.59	0	38.921	0	4.69	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	300.0	0	SD	0	14.57	0	38.918	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	400.1	0	SD	0	14.26	0	38.854	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	412.1	0	SD	0	14.23	0	38.847	0	4.44	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	500.1	0	SD	0	14.04	0	38.832	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	507.1	0	SD	0	14.03	0	38.831	0	4.21	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	600.2	0	SD	0	13.94	0	38.792	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	602.1	0	SD	0	13.94	0	38.792	0	4.09	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	800.1	0	SD	0	13.83	0	38.777	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	803.1	0	SD	0	13.83	0	38.777	0	4.09	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	1000.1	0	SD	0	13.75	0	38.753	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	1003.1	0	SD	0	13.75	0	38.753	0	3.99	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	1200.2	0	SD	0	13.70	0	38.720	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	1201.1	0	SD	0	13.70	0	38.720	0	3.91	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	1500.2	0	SD	0	13.66	0	38.706	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	1504.2	0	SD	0	13.66	0	38.706	0	3.89	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	2000.2	0	SD	0	13.68	0	38.695	0
@6599__19901938	006	B	02/10/1990	02:00	26.5828	33.0000	0	2009.1	0	SD	0	13.69	0	38.695	0	3.89	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	0.0	0	SD	0	16.36	0	38.934	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	10.0	0	SD	0	16.36	0	38.931	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	11.0	0	SD	0	16.36	0	38.931	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	20.0	0	SD	0	16.36	0	38.937	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	21.0	0	SD	0	16.37	0	38.938	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	30.0	0	SD	0	16.37	0	38.953	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	31.0	0	SD	0	16.37	0	38.955	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	50.0	0	SD	0	16.28	0	38.939	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	75.1	0	SD	0	16.04	0	38.956	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	76.0	0	SD	0	16.04	0	38.957	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	99.1	0	SD	0	15.67	0	38.997	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	100.1	0	SD	0	15.66	0	38.996	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	150.1	0	SD	0	15.23	0	38.985	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	159.0	0	SD	0	15.16	0	38.983	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	200.1	0	SD	0	14.79	0	38.954	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	203.1	0	SD	0	14.77	0	38.952	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	247.1	0	SD	0	14.55	0	38.899	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	250.1	0	SD	0	14.54	0	38.897	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	300.0	0	SD	0	14.39	0	38.879	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	310.1	0	SD	0	14.36	0	38.876	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	400.1	0	SD	0	14.17	0	38.859	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	420.1	0	SD	0	14.13	0	38.856	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	500.1	0	SD	0	14.02	0	38.812	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	510.1	0	SD	0	14.01	0	38.807	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	600.2	0	SD	0	13.92	0	38.793	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	610.2	0	SD	0	13.91	0	38.792	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	800.1	0	SD	0	13.76	0	38.753	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	827.2	0	SD	0	13.75	0	38.748	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	1000.1	0	SD	0	13.69	0	38.739	0
@6599__19901938	007	B	02/10/1990	06:00	27.0000	33.0000	0	1010.1	0	SD	0	13.69	0	38.739	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	0.0	0	SD	0	17.57	0	39.015	0	5.47	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	10.0	0	SD	0	17.57	0	39.015	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	11.0	0	SD	0	17.57	0	39.015	0	5.48	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	20.0	0	SD	0	17.57	0	39.007	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	21.0	0	SD	0	17.57	0	39.007	0	5.52	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	30.0	0	SD	0	17.57	0	39.020	0	5.53	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	50.0	0	SD	0	17.57	0	39.005	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	51.0	0	SD	0	17.57	0	39.005	0	5.41	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	75.1	0	SD	0	17.57	0	39.012	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	77.0	0	SD	0	17.57	0	39.013	0	5.44	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	99.1	0	SD	0	17.58	0	38.989	0	5.32	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	100.1	0	SD	0	17.55	0	38.986	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	150.1	0	SD	0	16.71	0	38.869	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	153.1	0	SD	0	16.66	0	38.862	0	5.19	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	200.1	0	SD	0	16.26	0	38.873	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	203.1	0	SD	0	16.24	0	38.874	0	5.19	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	250.1	0	SD	0	15.77	0	38.972	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	251.1	0	SD	0	15.77	0	38.975	0	5.05	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	300.0	0	SD	0	15.32	0	38.975	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	310.1	0	SD	0	15.23	0	38.975	0	4.84	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	400.1	0	SD	0	14.69	0	38.923	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	423.1	0	SD	0	14.56	0	38.910	0	4.49	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	500.1	0	SD	0	14.25	0	38.848	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	510.1	0	SD	0	14.22	0	38.840	0	4.30	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	600.2	0	SD	0	14.06	0	38.825	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	617.1	0	SD	0	14.03	0	38.823	0	4.20	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	800.1	0	SD	0	13.86	0	38.781	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	809.2	0	SD	0	13.86	0	38.779	0	4.07	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	1000.1	0	SD	0	13.75	0	38.746	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	1015.2	0	SD	0	13.75	0	38.744	0	4.07	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	1200.2	0	SD	0	13.69	0	38.724	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	1221.2	0	SD	0	13.69	0	38.722	0	3.99	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	1491.2	0	SD	0	13.67	0	38.701	0	3.98	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	1500.2	0	SD	0	13.67	0	38.700	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	2000.2	0	SD	0	13.69	0	38.664	0
@6599__19901938	008	B	02/10/1990	08:45	27.4169	33.0000	0	2009.1	0	SD	0	13.70	0	38.664	0	4.06	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	0.0	0	SD	0	17.69	0	39.007	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	10.0	0	SD	0	17.67	0	39.018	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	11.0	0	SD	0	17.67	0	39.020	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	20.0	0	SD	0	17.66	0	39.010	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	23.0	0	SD	0	17.66	0	39.007	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	30.0	0	SD	0	17.66	0	39.003	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	31.0	0	SD	0	17.66	0	39.003	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	50.0	0	SD	0	17.66	0	39.003	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	52.0	0	SD	0	17.66	0	39.003	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	75.1	0	SD	0	17.66	0	39.003	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	77.0	0	SD	0	17.66	0	39.004	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	98.0	0	SD	0	17.66	0	38.996	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	100.1	0	SD	0	17.66	0	38.997	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	150.1	0	SD	0	17.66	0	39.025	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	152.1	0	SD	0	17.67	0	39.027	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	200.1	0	SD	0	17.67	0	39.006	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	201.1	0	SD	0	17.67	0	39.006	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	243.0	0	SD	0	16.55	0	38.833	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	250.1	0	SD	0	16.49	0	38.839	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	299.1	0	SD	0	16.12	0	38.888	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	300.0	0	SD	0	16.11	0	38.888	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	393.0	0	SD	0	15.36	0	38.978	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	400.1	0	SD	0	15.30	0	38.973	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	498.1	0	SD	0	14.59	0	38.917	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	500.1	0	SD	0	14.58	0	38.915	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	594.1	0	SD	0	14.27	0	38.848	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	600.2	0	SD	0	14.26	0	38.846	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	795.1	0	SD	0	13.94	0	38.785	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	800.1	0	SD	0	13.93	0	38.783	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	1000.1	0	SD	0	13.80	0	38.729	0
@6599__19901938	009	B	02/10/1990	11:55	27.8328	33.0000	0	1001.1	0	SD	0	13.80	0	38.729	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	0.0	0	SD	0	17.50	0	39.026	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	10.0	0	SD	0	17.50	0	39.021	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	14.0	0	SD	0	17.50	0	39.020	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	20.0	0	SD	0	17.50	0	39.014	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	23.0	0	SD	0	17.51	0	39.012	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	30.0	0	SD	0	17.49	0	39.019	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	34.1	0	SD	0	17.49	0	39.024	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	50.0	0	SD	0	17.48	0	39.007	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	51.0	0	SD	0	17.48	0	39.006	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	75.1	0	SD	0	17.48	0	39.011	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	77.0	0	SD	0	17.48	0	39.012	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	100.1	0	SD	0	17.48	0	39.003	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	150.1	0	SD	0	17.27	0	39.017	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	154.0	0	SD	0	17.26	0	39.019	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	197.0	0	SD	0	16.95	0	38.981	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	200.1	0	SD	0	16.89	0	38.977	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	247.1	0	SD	0	16.01	0	38.922	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	250.1	0	SD	0	15.97	0	38.924	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	300.0	0	SD	0	15.45	0	38.969	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	308.1	0	SD	0	15.37	0	38.977	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	400.1	0	SD	0	14.75	0	38.921	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	415.1	0	SD	0	14.66	0	38.913	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	500.1	0	SD	0	14.38	0	38.879	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	502.1	0	SD	0	14.38	0	38.879	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	600.2	0	SD	0	14.15	0	38.835	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	609.1	0	SD	0	14.13	0	38.831	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	800.1	0	SD	0	13.92	0	38.778	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	818.2	0	SD	0	13.91	0	38.774	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	1000.1	0	SD	0	13.76	0	38.745	0
@6599__19901938	010	B	02/10/1990	14:55	28.2500	33.0000	0	1009.1	0	SD	0	13.76	0	38.744	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	0.0	0	SD	0	17.15	0	39.014	0	5.52	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	10.0	0	SD	0	17.15	0	39.018	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	14.0	0	SD	0	17.16	0	39.020	0	5.50	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	20.0	0	SD	0	17.13	0	38.999	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	22.0	0	SD	0	17.12	0	38.992	0	5.55	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	30.0	0	SD	0	16.98	0	39.016	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	33.0	0	SD	0	16.94	0	39.025	0	5.42	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	50.0	0	SD	0	16.85	0	39.040	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	52.0	0	SD	0	16.85	0	39.042	0	5.56	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	75.1	0	SD	0	16.59	0	39.039	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	77.0	0	SD	0	16.57	0	39.039	0	5.64	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	99.1	0	SD	0	16.49	0	39.066	0	5.48	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	100.1	0	SD	0	16.48	0	39.064	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	150.1	0	SD	0	16.10	0	39.011	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	156.0	0	SD	0	16.05	0	39.005	0	5.37	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	200.1	0	SD	0	15.48	0	39.013	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	203.1	0	SD	0	15.45	0	39.014	0	5.21	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	250.1	0	SD	0	15.11	0	38.999	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	257.0	0	SD	0	15.07	0	38.997	0	4.80	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	300.0	0	SD	0	14.85	0	38.954	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	321.1	0	SD	0	14.75	0	38.934	0	4.71	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	400.1	0	SD	0	14.48	0	38.902	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	417.1	0	SD	0	14.43	0	38.896	0	4.53	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	500.1	0	SD	0	14.22	0	38.854	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	510.1	0	SD	0	14.20	0	38.849	0	4.38	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	600.2	0	SD	0	14.04	0	38.833	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	609.1	0	SD	0	14.03	0	38.832	0	4.18	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	800.1	0	SD	0	13.85	0	38.779	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	811.1	0	SD	0	13.84	0	38.777	0	4.11	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	990.2	0	SD	0	13.75	0	38.736	0	4.05	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	1000.1	0	SD	0	13.74	0	38.735	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	1200.2	0	SD	0	13.70	0	38.723	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	1207.2	0	SD	0	13.70	0	38.723	0	3.95	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	1500.2	0	SD	0	13.67	0	38.709	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	1525.2	0	SD	0	13.67	0	38.708	0	3.98	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	2000.2	0	SD	0	13.69	0	38.687	0
@6599__19901938	011	B	02/10/1990	17:55	28.6669	33.0000	0	2009.1	0	SD	0	13.70	0	38.687	0	3.97	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	0.0	0	SD	0	17.20	0	39.139	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	10.0	0	SD	0	17.20	0	39.131	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	14.0	0	SD	0	17.21	0	39.128	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	20.0	0	SD	0	17.21	0	39.124	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	22.0	0	SD	0	17.21	0	39.123	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	30.0	0	SD	0	17.20	0	39.134	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	34.1	0	SD	0	17.20	0	39.140	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	50.0	0	SD	0	17.11	0	39.117	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	51.0	0	SD	0	17.11	0	39.116	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	75.1	0	SD	0	16.95	0	39.101	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	78.0	0	SD	0	16.93	0	39.100	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	100.1	0	SD	0	16.55	0	39.090	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	101.1	0	SD	0	16.55	0	39.090	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	150.1	0	SD	0	15.87	0	39.028	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	154.0	0	SD	0	15.82	0	39.023	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	200.1	0	SD	0	15.55	0	39.013	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	202.1	0	SD	0	15.54	0	39.013	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	250.1	0	SD	0	15.22	0	38.989	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	256.0	0	SD	0	15.19	0	38.986	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	300.0	0	SD	0	14.90	0	38.950	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	315.0	0	SD	0	14.81	0	38.938	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	400.1	0	SD	0	14.47	0	38.898	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	417.1	0	SD	0	14.41	0	38.891	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	500.1	0	SD	0	14.19	0	38.836	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	511.1	0	SD	0	14.17	0	38.829	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	600.2	0	SD	0	14.01	0	38.815	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	616.1	0	SD	0	13.99	0	38.813	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	800.1	0	SD	0	13.84	0	38.767	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	812.1	0	SD	0	13.84	0	38.764	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	1000.1	0	SD	0	13.73	0	38.738	0
@6599__19901938	012	B	02/10/1990	21:00	29.0828	33.0000	0	1016.2	0	SD	0	13.73	0	38.736	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	0.0	0	SD	0	16.47	0	39.063	0	5.51	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	10.0	0	SD	0	16.47	0	39.060	0	5.53	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	20.0	0	SD	0	16.47	0	39.055	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	23.0	0	SD	0	16.47	0	39.054	0	5.57	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	30.0	0	SD	0	16.48	0	39.058	0	5.34	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	50.0	0	SD	0	16.48	0	39.056	0	5.44	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	75.1	0	SD	0	16.48	0	39.040	0	5.47	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	99.1	0	SD	0	16.48	0	39.054	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	100.1	0	SD	0	16.46	0	39.052	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	148.0	0	SD	0	15.60	0	39.002	0	5.00	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	150.1	0	SD	0	15.58	0	39.002	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	198.0	0	SD	0	15.19	0	39.012	0	4.94	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	200.1	0	SD	0	15.18	0	39.009	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	247.1	0	SD	0	14.97	0	38.950	0	4.67	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	250.1	0	SD	0	14.95	0	38.949	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	300.0	0	SD	0	14.71	0	38.945	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	303.0	0	SD	0	14.70	0	38.945	0	4.44	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	400.1	0	SD	0	14.27	0	38.856	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	412.1	0	SD	0	14.22	0	38.845	0	4.09	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	500.1	0	SD	0	14.07	0	38.828	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	506.1	0	SD	0	14.06	0	38.827	0	3.98	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	600.2	0	SD	0	13.94	0	38.789	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	604.1	0	SD	0	13.94	0	38.788	0	3.91	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	800.1	0	SD	0	13.76	0	38.760	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	806.1	0	SD	0	13.76	0	38.760	0	3.86	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	1000.1	0	SD	0	13.71	0	38.730	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	1001.1	0	SD	0	13.71	0	38.730	0	3.87	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	1200.2	0	SD	0	13.66	0	38.707	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	1204.1	0	SD	0	13.66	0	38.707	0	3.76	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	1499.2	0	SD	0	13.65	0	38.695	0	3.86	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	1500.2	0	SD	0	13.65	0	38.694	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	2000.2	0	SD	0	13.68	0	38.675	0
@6599__19901938	013	B	02/11/1990	00:49	29.5000	33.0000	0	2009.1	0	SD	0	13.69	0	38.675	0	3.83	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	0.0	0	SD	0	16.44	0	39.071	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	10.0	0	SD	0	16.44	0	39.061	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	13.0	0	SD	0	16.45	0	39.059	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	20.0	0	SD	0	16.45	0	39.069	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	23.0	0	SD	0	16.45	0	39.074	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	30.0	0	SD	0	16.44	0	39.062	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	32.0	0	SD	0	16.44	0	39.059	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	49.0	0	SD	0	16.43	0	39.061	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	50.0	0	SD	0	16.42	0	39.061	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	75.1	0	SD	0	16.37	0	39.065	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	76.0	0	SD	0	16.37	0	39.066	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	97.0	0	SD	0	16.37	0	39.057	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	100.1	0	SD	0	16.36	0	39.057	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	150.1	0	SD	0	16.20	0	39.070	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	199.1	0	SD	0	15.42	0	39.013	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	200.1	0	SD	0	15.41	0	39.012	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	250.1	0	SD	0	15.16	0	38.968	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	251.1	0	SD	0	15.16	0	38.968	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	295.1	0	SD	0	14.86	0	38.947	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	300.0	0	SD	0	14.83	0	38.941	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	400.1	0	SD	0	14.29	0	38.830	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	405.1	0	SD	0	14.27	0	38.825	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	500.1	0	SD	0	14.03	0	38.801	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	507.1	0	SD	0	14.02	0	38.800	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	600.2	0	SD	0	13.90	0	38.772	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	602.1	0	SD	0	13.90	0	38.772	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	800.1	0	SD	0	13.76	0	38.757	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	810.1	0	SD	0	13.76	0	38.757	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	1000.1	0	SD	0	13.69	0	38.730	0
@6599__19901938	014	B	02/11/1990	03:40	29.9169	33.0000	0	1010.1	0	SD	0	13.69	0	38.729	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	0.0	0	SD	0	16.66	0	39.129	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	10.0	0	SD	0	16.64	0	39.136	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	13.0	0	SD	0	16.64	0	39.142	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	19.0	0	SD	0	16.67	0	39.140	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	20.0	0	SD	0	16.66	0	39.136	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	30.0	0	SD	0	16.64	0	39.103	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	50.0	0	SD	0	16.60	0	39.116	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	75.1	0	SD	0	16.53	0	39.104	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	76.0	0	SD	0	16.53	0	39.104	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	100.1	0	SD	0	16.44	0	39.075	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	150.1	0	SD	0	16.13	0	39.060	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	154.0	0	SD	0	16.11	0	39.056	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	200.1	0	SD	0	15.59	0	39.017	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	201.1	0	SD	0	15.58	0	39.017	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	250.1	0	SD	0	15.29	0	39.036	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	264.0	0	SD	0	15.21	0	39.042	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	300.0	0	SD	0	14.95	0	38.989	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	311.0	0	SD	0	14.88	0	38.976	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	400.1	0	SD	0	14.53	0	38.927	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	418.1	0	SD	0	14.46	0	38.918	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	500.1	0	SD	0	14.24	4	38.873	4
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	502.1	0	SD	0	14.24	4	38.866	4
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	599.1	0	SD	0	14.06	0	38.857	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	600.1	0	SD	0	14.05	0	38.856	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	800.1	0	SD	0	13.86	0	38.790	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	815.2	0	SD	0	13.85	0	38.786	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	1000.1	0	SD	0	13.75	0	38.752	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	1009.1	0	SD	0	13.75	0	38.751	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	1200.1	0	SD	0	13.70	0	38.724	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	1208.1	0	SD	0	13.70	0	38.723	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	1500.1	0	SD	0	13.66	0	38.722	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	1515.2	0	SD	0	13.66	0	38.722	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	2000.1	0	SD	0	13.66	0	38.702	0
@6599__19901938	015	B	02/11/1990	08:19	29.9169	33.3319	0	2009.1	0	SD	0	13.66	0	38.702	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	0.0	0	SD	0	16.47	0	39.110	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	10.0	0	SD	0	16.48	0	39.105	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	11.0	0	SD	0	16.49	0	39.105	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	20.0	0	SD	0	16.49	0	39.100	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	21.0	0	SD	0	16.49	0	39.100	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	30.0	0	SD	0	16.49	0	39.102	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	31.0	0	SD	0	16.50	0	39.103	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	50.0	0	SD	0	16.49	0	39.118	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	51.0	0	SD	0	16.49	0	39.119	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	75.0	0	SD	0	16.49	0	39.109	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	99.1	0	SD	0	16.51	0	39.124	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	100.1	0	SD	0	16.50	0	39.123	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	149.1	0	SD	0	16.42	0	39.108	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	150.1	0	SD	0	16.39	0	39.107	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	200.1	0	SD	0	15.90	0	39.063	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	204.0	0	SD	0	15.86	0	39.060	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	248.1	0	SD	0	15.69	0	39.037	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	250.1	0	SD	0	15.67	0	39.037	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	300.0	0	SD	0	15.40	0	39.044	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	307.1	0	SD	0	15.37	0	39.046	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	400.0	0	SD	0	14.73	0	38.972	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	405.1	0	SD	0	14.70	0	38.969	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	500.1	0	SD	0	14.33	0	38.896	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	502.1	0	SD	0	14.33	0	38.895	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	600.1	0	SD	0	14.11	0	38.867	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	603.1	0	SD	0	14.11	0	38.867	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	797.1	0	SD	0	13.93	0	38.838	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	800.1	0	SD	0	13.92	0	38.837	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	1000.2	0	SD	0	13.78	0	38.779	0
@6599__19901938	016	B	02/11/1990	13:10	29.9169	33.6669	0	1030.1	0	SD	0	13.76	0	38.771	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	0.0	0	SD	0	16.43	0	39.059	0	5.58	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	10.0	0	SD	0	16.43	0	39.050	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	13.0	0	SD	0	16.44	0	39.048	0	5.67	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	20.0	0	SD	0	16.44	0	39.045	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	21.0	0	SD	0	16.44	0	39.045	0	5.67	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	30.0	0	SD	0	16.43	0	39.053	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	32.0	0	SD	0	16.43	0	39.055	0	5.63	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	50.0	0	SD	0	16.43	0	39.070	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	51.0	0	SD	0	16.44	0	39.071	0	5.48	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	75.0	0	SD	0	16.44	0	39.051	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	77.0	0	SD	0	16.45	0	39.050	0	5.49	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	98.1	0	SD	0	16.45	0	39.081	0	5.25	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	100.1	0	SD	0	16.42	0	39.079	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	148.1	0	SD	0	15.87	0	39.042	0	5.09	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	150.1	0	SD	0	15.85	0	39.041	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	197.1	0	SD	0	15.38	0	39.025	0	5.02	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	200.1	0	SD	0	15.36	0	39.023	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	247.1	0	SD	0	15.16	0	39.008	0	4.87	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	250.0	0	SD	0	15.14	0	39.005	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	300.0	0	SD	0	14.86	0	38.958	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	303.1	0	SD	0	14.85	0	38.956	0	4.66	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	400.0	0	SD	0	14.47	0	38.920	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	404.1	0	SD	0	14.46	0	38.919	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	500.1	0	SD	0	14.23	0	38.881	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	502.1	0	SD	0	14.23	0	38.881	0	4.48	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	600.1	0	SD	0	14.07	0	38.867	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	605.2	0	SD	0	14.07	0	38.867	0	4.35	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	794.1	0	SD	0	13.87	0	38.782	0	4.26	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	800.1	0	SD	0	13.86	0	38.781	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	1000.2	0	SD	0	13.76	0	38.776	0
@6599__19901938	017	B	02/11/1990	22:19	29.9169	34.0000	0	1009.2	0	SD	0	13.76	0	38.776	0	4.17	0
@6599__19901938	018	B	02/12/1990	08:19	29.9169	34.3319	0	0.0	0	SD	0	16.23	0	39.007	0
@6599__19901938	018	B	02/12/1990	08:19	29.9169	34.3319	0	9.0	0	SD	0	16.24	0	38.995	0
@6599__19901938	018	B	02/12/1990	08:19	29.9169	34.3319	0	10.0	0	SD	0	16.24	0	38.996	0
@6599__19901938	018	B	02/12/1990	08:19	29.9169	34.3319	0	20.1	0	SD	0	16.24	0	39.007	0
@6599__19901938	018	B	02/12/1990	08:19	29.9169	34.3319	0	22.0	0	SD	0	16.24	0	39.100	0
@6599__19901938	018	B	02/12/1990	08:19	29.9169	34.3319	0	30.0	0	SD	0	16.26	0	39.010	0
@6599__19901938	018	B	02/12/1990	08:19	29.9169	34.3319	0	49.0	0	SD	0	16.27	0	38.995	0
@6599__19901938	018	B	02/12/1990	08:19	29.9169	34.3319	0	50.0	0	SD	0	16.27	0	38.996	0
@6599__19901938	018	B	02/12/1990	08:19	29.9169	34.3319	0	75.0	0	SD	0	16.28	0	39.021	0
@6599__19901938	018	B	02/12/1990	08:19	29.9169	34.3319	0	100.1	0	SD	0	16.19	0	38.993	0
@6599__19901938	018	B	02/12/1990	08:19	29.9169	34.3319	0	101.0	0	SD	0	16.19	0	38.992	0
@6599__19901938	018	B	02/12/1990	08:19	29.9169	34.3319	0	150.1	0	SD	0	15.55	0	38.995	0
@6599__19901938	018	B	02/12/1990	08:19	29.9169	34.3319	0	199.1	0	SD	0	15.18	0	39.002	0
@6599__19901938	018	B	02/12/1990	08:19	29.9169	34.3319	0	200.1	0	SD	0	15.17	0	39.000	0
@6599__19901938	018	B	02/12/1990	08:19	29.9169	34.3319	0	243.1	0	SD	0	14.96	0	38.952	0
@6599__19901938	018	B	02/12/1990	08:19	29.9169	34.3319	0	250.0	0	SD	0	14.93	0	38.951	0
@6599__19901938	018	B	02/12/1990	08:19	29.9169	34.3319	0	299.0	0	SD	0	14.73	0	38.944	0
@6599__19901938	018	B	02/12/1990	08:19	29.9169	34.3319	0	300.0	0	SD	0	14.72	0	38.943	0
@6599__19901938	018	B	02/12/1990	08:19	29.9169	34.3319	0	400.1	0	SD	0	14.28	0	38.852	0
@6599__19901938	018	B	02/12/1990	08:19	29.9169	34.3319	0	405.1	0	SD	0	14.26	0	38.848	0
@6599__19901938	018	B	02/12/1990	08:19	29.9169	34.3319	0	500.1	0	SD	0	14.14	0	38.833	0
@6599__19901938	018	B	02/12/1990	08:19	29.9169	34.3319	0	600.1	0	SD	0	13.95	0	38.792	0
@6599__19901938	018	B	02/12/1990	08:19	29.9169	34.3319	0	622.1	0	SD	0	13.92	0	38.784	0
@6599__19901938	018	B	02/12/1990	08:19	29.9169	34.3319	0	800.2	0	SD	0	13.80	0	38.732	0
@6599__19901938	018	B	02/12/1990	08:19	29.9169	34.3319	0	810.1	0	SD	0	13.80	0	38.730	0
@6599__19901938	018	B	02/12/1990	08:19	29.9169	34.3319	0	1000.1	0	SD	0	13.72	0	38.718	0
@6599__19901938	018	B	02/12/1990	08:19	29.9169	34.3319	0	1010.1	0	SD	0	13.72	0	38.718	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	0.0	0	SD	0	15.35	0	39.077	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	10.0	0	SD	0	15.35	0	39.074	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	11.0	0	SD	0	15.35	0	39.074	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	20.1	0	SD	0	15.35	0	39.089	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	21.0	0	SD	0	15.35	0	39.091	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	30.0	0	SD	0	15.35	0	39.087	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	31.0	0	SD	0	15.35	0	39.087	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	50.0	0	SD	0	15.35	0	39.078	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	51.0	0	SD	0	15.35	0	39.078	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	75.0	0	SD	0	15.35	0	39.093	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	78.0	0	SD	0	15.36	0	39.095	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	100.1	0	SD	0	15.32	0	39.081	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	101.0	0	SD	0	15.32	0	39.081	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	149.1	0	SD	0	15.20	0	39.053	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	150.1	0	SD	0	15.19	0	39.053	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	199.1	0	SD	0	15.13	0	39.078	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	200.1	0	SD	0	15.11	0	39.075	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	244.1	0	SD	0	14.63	0	38.946	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	250.0	0	SD	0	14.62	0	38.948	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	300.1	0	SD	0	14.61	0	38.972	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	307.0	0	SD	0	14.61	0	38.976	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	400.1	0	SD	0	14.26	0	38.898	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	405.1	0	SD	0	14.25	0	38.894	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	499.1	0	SD	0	13.87	0	38.788	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	500.1	0	SD	0	13.86	0	38.787	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	600.1	0	SD	0	13.75	0	38.772	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	608.1	0	SD	0	13.75	0	38.771	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	800.1	0	SD	0	13.69	0	38.765	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	801.1	0	SD	0	13.69	0	38.765	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	1000.1	0	SD	0	13.63	0	38.724	0
@6599__19901938	019	B	02/12/1990	13:30	29.9169	34.6669	0	1010.2	0	SD	0	13.63	0	38.722	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	0.0	0	SD	0	15.16	0	39.062	0	5.50	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	10.0	0	SD	0	15.16	0	39.049	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	14.0	0	SD	0	15.17	0	39.045	0	5.44	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	20.1	0	SD	0	15.17	0	39.045	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	23.0	0	SD	0	15.17	0	39.045	0	5.48	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	30.0	0	SD	0	15.17	0	39.055	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	35.0	0	SD	0	15.17	0	39.063	0	5.45	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	50.0	0	SD	0	15.17	0	39.048	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	52.0	0	SD	0	15.17	0	39.046	0	5.44	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	75.0	0	SD	0	15.17	0	39.069	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	78.0	0	SD	0	15.18	0	39.073	0	5.34	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	100.0	0	SD	0	15.18	0	39.054	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	102.0	0	SD	0	15.18	0	39.053	0	5.34	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	150.1	0	SD	0	15.17	0	39.053	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	154.0	0	SD	0	15.17	0	39.054	0	5.33	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	200.0	0	SD	0	14.58	0	38.896	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	204.0	0	SD	0	14.53	0	38.883	0	4.56	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	248.0	0	SD	0	14.32	0	38.867	0	4.41	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	250.0	0	SD	0	14.31	0	38.865	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	300.1	0	SD	0	14.19	0	38.835	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	307.0	0	SD	0	14.18	0	38.831	0	4.36	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	400.1	0	SD	0	14.02	0	38.808	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	416.0	0	SD	0	14.00	0	38.805	0	4.26	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	500.0	0	SD	0	13.89	0	38.773	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	510.1	0	SD	0	13.88	0	38.770	0	4.15	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	600.2	0	SD	0	13.79	0	38.770	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	609.2	0	SD	0	13.79	0	38.771	0	4.03	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	795.2	0	SD	0	13.70	0	38.738	0	4.04	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	800.1	0	SD	0	13.69	0	38.737	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	1000.2	0	SD	0	13.66	0	38.711	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	1001.2	0	SD	0	13.66	0	38.711	0	4.02	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	1200.1	0	SD	0	13.62	0	38.703	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	1213.2	0	SD	0	13.62	0	38.703	0	3.94	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	1500.2	0	SD	0	13.62	0	38.689	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	1503.1	0	SD	0	13.63	0	38.689	0	3.98	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	2000.1	0	SD	0	13.68	0	38.696	0
@6599__19901938	020	B	02/12/1990	16:40	29.9169	35.0000	0	2009.2	0	SD	0	13.69	0	38.697	0	3.99	0
@6599__19901938	021	B	02/17/1990	12:15	27.0000	35.0000	0	0.0	0	SD	0	14.72	0	38.928	0	5.41	0
@6599__19901938	021	B	02/17/1990	12:15	27.0000	35.0000	0	10.0	0	SD	0	14.69	0	38.942	0	5.39	0
@6599__19901938	021	B	02/17/1990	12:15	27.0000	35.0000	0	12.0	0	SD	0	14.69	0	38.945	0	5.38	0
@6599__19901938	021	B	02/17/1990	12:15	27.0000	35.0000	0	20.1	0	SD	0	14.66	0	38.933	0	5.34	0
@6599__19901938	021	B	02/17/1990	12:15	27.0000	35.0000	0	30.0	0	SD	0	14.65	0	38.938	0
@6599__19901938	021	B	02/17/1990	12:15	27.0000	35.0000	0	31.0	0	SD	0	14.65	0	38.939	0	5.21	0
@6599__19901938	021	B	02/17/1990	12:15	27.0000	35.0000	0	50.0	0	SD	0	14.63	0	38.929	0
@6599__19901938	021	B	02/17/1990	12:15	27.0000	35.0000	0	51.0	0	SD	0	14.63	0	38.929	0	5.28	0
@6599__19901938	021	B	02/17/1990	12:15	27.0000	35.0000	0	75.0	0	SD	0	14.59	0	38.931	0
@6599__19901938	021	B	02/17/1990	12:15	27.0000	35.0000	0	77.0	0	SD	0	14.59	0	38.932	0	5.23	0
@6599__19901938	021	B	02/17/1990	12:15	27.0000	35.0000	0	99.1	0	SD	0	14.55	0	38.921	0	5.18	0
@6599__19901938	021	B	02/17/1990	12:15	27.0000	35.0000	0	100.0	0	SD	0	14.54	0	38.919	0
@6599__19901938	021	B	02/17/1990	12:15	27.0000	35.0000	0	150.1	0	SD	0	14.33	0	38.867	0
@6599__19901938	021	B	02/17/1990	12:15	27.0000	35.0000	0	152.0	0	SD	0	14.33	0	38.865	0	4.80	0
@6599__19901938	021	B	02/17/1990	12:15	27.0000	35.0000	0	200.0	0	SD	0	14.27	0	38.881	0
@6599__19901938	021	B	02/17/1990	12:15	27.0000	35.0000	0	202.0	0	SD	0	14.27	0	38.882	0	4.80	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	0.0	0	SD	0	16.27	0	38.935	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	10.0	0	SD	0	16.27	0	38.938	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	13.0	0	SD	0	16.28	0	38.940	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	20.1	0	SD	0	16.28	0	38.942	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	30.0	0	SD	0	16.25	0	38.952	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	34.1	0	SD	0	16.24	0	38.957	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	50.0	0	SD	0	16.21	0	38.994	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	52.0	0	SD	0	16.21	0	38.999	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	75.0	0	SD	0	16.00	0	38.958	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	79.0	0	SD	0	15.97	0	38.951	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	100.1	0	SD	0	15.83	0	38.974	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	103.0	0	SD	0	15.82	0	38.978	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	150.1	0	SD	0	15.27	0	38.966	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	153.0	0	SD	0	15.24	0	38.966	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	200.1	0	SD	0	14.94	0	38.944	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	205.0	0	SD	0	14.91	0	38.942	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	250.0	0	SD	0	14.74	0	38.926	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	252.0	0	SD	0	14.74	0	38.926	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	300.1	0	SD	0	14.87	0	38.979	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	308.0	0	SD	0	14.90	0	38.988	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	400.1	0	SD	0	14.73	0	38.978	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	417.1	0	SD	0	14.71	0	38.977	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	500.1	0	SD	0	14.37	0	38.883	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	508.1	0	SD	0	14.34	0	38.875	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	600.1	0	SD	0	14.22	0	38.853	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	611.2	0	SD	0	14.21	0	38.851	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	800.1	0	SD	0	14.14	0	38.826	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	814.2	0	SD	0	14.14	0	38.825	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	1000.1	0	SD	0	14.11	0	38.819	0
@6599__19901938	022	B	02/17/1990	15:00	27.0000	34.6669	0	1002.2	0	SD	0	14.11	0	38.819	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	0.0	0	SD	0	15.67	0	38.896	0	5.60	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	10.0	0	SD	0	15.53	0	38.923	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	14.0	0	SD	0	15.48	0	38.934	0	5.63	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	20.1	0	SD	0	15.39	0	38.937	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	23.0	0	SD	0	15.35	0	38.939	0	5.62	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	30.0	0	SD	0	15.21	0	38.934	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	33.0	0	SD	0	15.15	0	38.933	0	5.47	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	50.0	0	SD	0	14.97	0	38.953	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	53.0	0	SD	0	14.94	0	38.957	0	5.46	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	75.0	0	SD	0	14.86	0	38.954	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	77.0	0	SD	0	14.86	0	38.954	0	5.36	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	100.1	0	SD	0	14.83	0	38.968	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	102.0	0	SD	0	14.83	0	38.970	0	5.20	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	150.1	0	SD	0	14.71	0	38.968	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	155.0	0	SD	0	14.70	0	38.968	0	5.28	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	200.1	0	SD	0	14.67	0	38.972	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	203.0	0	SD	0	14.67	0	38.973	0	5.28	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	248.1	0	SD	0	14.60	0	38.957	0	5.21	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	250.0	0	SD	0	14.59	0	38.956	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	300.0	0	SD	0	14.54	0	38.936	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	309.0	0	SD	0	14.53	0	38.933	0	5.03	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	400.1	0	SD	0	14.37	0	38.904	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	412.1	0	SD	0	14.36	0	38.901	0	4.84	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	500.1	0	SD	0	14.15	0	38.856	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	501.1	0	SD	0	14.15	0	38.856	0	4.61	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	600.1	0	SD	0	14.09	0	38.841	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	602.1	0	SD	0	14.09	0	38.841	0	4.48	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	800.2	0	SD	0	13.98	0	38.797	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	809.2	0	SD	0	13.98	0	38.795	0	4.47	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	998.2	0	SD	0	13.97	0	38.800	0	4.41	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	1000.1	0	SD	0	13.97	0	38.799	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	1200.1	0	SD	0	13.97	0	38.770	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	1215.1	0	SD	0	13.97	0	38.768	0	4.34	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	1500.2	0	SD	0	13.83	0	38.739	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	1514.2	0	SD	0	13.83	0	38.738	0	4.19	0
@6599__19901938	023	B	02/17/1990	17:40	27.0000	34.3319	0	1776.2	0	SD	0	13.75	0	38.704	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	0.0	0	SD	0	15.39	0	38.939	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	10.0	0	SD	0	15.39	0	38.932	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	13.0	0	SD	0	15.39	0	38.930	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	20.0	0	SD	0	15.37	0	38.930	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	24.0	0	SD	0	15.37	0	38.931	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	30.0	0	SD	0	15.37	0	38.931	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	33.0	0	SD	0	15.37	0	38.932	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	50.0	0	SD	0	15.24	0	38.956	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	53.0	0	SD	0	15.22	0	38.961	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	75.0	0	SD	0	15.03	0	38.967	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	76.0	0	SD	0	15.03	0	38.968	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	100.1	0	SD	0	14.90	0	38.946	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	101.0	0	SD	0	14.90	0	38.946	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	150.1	0	SD	0	14.83	0	38.951	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	157.0	0	SD	0	14.83	0	38.952	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	200.1	0	SD	0	14.75	0	38.953	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	210.1	0	SD	0	14.74	0	38.954	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	250.0	0	SD	0	14.69	0	38.959	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	260.1	0	SD	0	14.68	0	38.961	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	300.0	0	SD	0	14.51	0	38.903	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	312.0	0	SD	0	14.47	0	38.886	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	400.0	0	SD	0	14.44	0	38.905	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	421.0	0	SD	0	14.44	0	38.910	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	500.1	0	SD	0	14.26	0	38.867	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	523.1	0	SD	0	14.21	0	38.855	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	599.1	0	SD	0	14.12	0	38.827	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	600.1	0	SD	0	14.11	0	38.827	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	800.1	0	SD	0	14.05	0	38.831	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	806.1	0	SD	0	14.05	0	38.832	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	1000.2	0	SD	0	14.00	0	38.791	0
@6599__19901938	024	B	02/17/1990	20:10	27.0000	34.0000	0	1041.2	0	SD	0	14.00	0	38.783	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	0.0	0	SD	0	15.81	0	38.932	0	5.64	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	10.0	0	SD	0	15.81	0	38.921	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	11.0	0	SD	0	15.81	0	38.920	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	20.0	0	SD	0	15.81	0	38.919	0	5.65	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	30.0	0	SD	0	15.78	0	38.920	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	33.0	0	SD	0	15.78	0	38.921	0	5.47	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	50.0	0	SD	0	15.77	0	38.926	0	5.54	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	75.0	0	SD	0	15.63	0	38.945	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	77.0	0	SD	0	15.62	0	38.947	0	5.50	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	100.1	0	SD	0	15.62	0	38.955	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	105.0	0	SD	0	15.62	0	38.957	0	5.46	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	150.1	0	SD	0	15.25	0	38.960	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	157.0	0	SD	0	15.20	0	38.961	0	5.43	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	200.1	0	SD	0	15.07	0	39.022	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	204.0	0	SD	0	15.06	0	39.028	0	5.42	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	250.1	0	SD	0	15.02	0	39.008	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	253.0	0	SD	0	15.02	0	39.007	0	5.43	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	300.0	0	SD	0	14.89	0	38.967	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	303.1	0	SD	0	14.89	0	38.965	0	5.14	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	400.0	0	SD	0	14.43	0	38.889	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	413.1	0	SD	0	14.37	0	38.879	0	4.65	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	500.1	0	SD	0	14.22	0	38.840	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	502.1	0	SD	0	14.22	0	38.840	0	4.35	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	600.1	0	SD	0	14.02	0	38.807	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	602.1	0	SD	0	14.02	0	38.807	0	4.27	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	800.1	0	SD	0	13.87	0	38.769	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	813.2	0	SD	0	13.87	0	38.767	0	4.25	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	1000.2	0	SD	0	13.80	0	38.736	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	1011.2	0	SD	0	13.80	0	38.735	0	4.13	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	1200.2	0	SD	0	13.72	0	38.698	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	1208.2	0	SD	0	13.72	0	38.697	0	4.00	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	1500.2	0	SD	0	13.67	0	38.695	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	1503.1	0	SD	0	13.67	0	38.695	0	4.01	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	2000.1	0	SD	0	13.68	0	38.673	0
@6599__19901938	025	B	02/17/1990	22:45	27.0000	33.6669	0	2009.1	0	SD	0	13.69	0	38.673	0	4.01	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	0.0	0	SD	0	15.41	0	38.949	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	10.0	0	SD	0	15.41	0	38.943	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	12.0	0	SD	0	15.42	0	38.942	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	20.0	0	SD	0	15.41	0	38.940	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	21.0	0	SD	0	15.41	0	38.940	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	30.0	0	SD	0	15.41	0	38.936	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	32.0	0	SD	0	15.41	0	38.936	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	50.0	0	SD	0	15.41	0	38.932	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	75.0	0	SD	0	15.26	0	38.932	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	76.0	0	SD	0	15.26	0	38.932	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	98.0	0	SD	0	15.22	0	38.932	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	100.1	0	SD	0	15.21	0	38.932	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	150.1	0	SD	0	15.03	0	38.939	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	155.0	0	SD	0	15.02	0	38.940	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	200.1	0	SD	0	14.87	0	38.962	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	202.1	0	SD	0	14.87	0	38.964	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	249.1	0	SD	0	14.65	0	38.926	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	250.1	0	SD	0	14.65	0	38.926	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	300.0	0	SD	0	14.65	0	38.942	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	304.1	0	SD	0	14.65	0	38.944	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	400.0	0	SD	0	14.43	0	38.891	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	415.1	0	SD	0	14.40	0	38.883	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	500.1	0	SD	0	14.11	0	38.826	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	510.1	0	SD	0	14.00	0	38.820	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	600.1	0	SD	0	14.05	0	38.814	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	610.1	0	SD	0	14.05	0	38.814	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	800.1	0	SD	0	13.93	0	38.770	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	826.1	0	SD	0	13.92	0	38.764	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	1000.2	0	SD	0	13.76	0	38.727	0
@6599__19901938	026	B	02/18/1990	02:34	27.4169	33.6669	0	1010.2	0	SD	0	13.76	0	38.725	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	0.0	0	SD	0	16.14	0	39.026	0	5.60	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	9.0	0	SD	0	16.16	0	39.020	0	5.65	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	10.0	0	SD	0	16.16	0	39.019	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	19.0	0	SD	0	16.16	0	39.016	0	5.54	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	20.0	0	SD	0	16.14	0	39.017	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	28.0	0	SD	0	16.14	0	39.025	0	5.54	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	30.0	0	SD	0	16.12	0	39.022	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	50.0	0	SD	0	15.99	0	38.998	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	52.0	0	SD	0	15.99	0	38.996	0	5.45	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	75.0	0	SD	0	15.50	0	39.009	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	76.0	0	SD	0	15.48	0	39.010	0	5.33	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	100.1	0	SD	0	15.26	0	39.030	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	103.0	0	SD	0	15.24	0	39.033	0	5.18	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	150.1	0	SD	0	14.97	0	39.008	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	154.0	0	SD	0	14.95	0	39.006	0	4.97	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	200.1	0	SD	0	14.68	0	38.976	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	201.1	0	SD	0	14.68	0	38.976	0	4.95	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	243.0	0	SD	0	14.57	0	38.966	0	4.90	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	250.1	0	SD	0	14.54	0	38.959	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	300.0	0	SD	0	14.37	0	38.911	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	400.0	0	SD	0	14.20	0	38.883	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	409.1	0	SD	0	14.19	0	38.881	0	4.84	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	500.1	0	SD	0	14.06	0	38.857	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	511.1	0	SD	0	14.05	0	38.855	0	4.51	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	594.1	0	SD	0	13.95	0	38.847	0	4.49	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	600.1	0	SD	0	13.94	0	38.845	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	800.1	0	SD	0	13.85	0	38.809	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	802.1	0	SD	0	13.85	0	38.809	0	4.28	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	1000.2	0	SD	0	13.70	0	38.740	0
@6599__19901938	027	B	02/18/1990	08:15	27.8328	33.6669	0	1010.2	0	SD	0	13.70	0	38.737	0	4.16	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	0.0	0	SD	0	16.63	0	38.992	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	10.0	0	SD	0	16.63	0	38.984	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	13.0	0	SD	0	16.64	0	38.982	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	20.0	0	SD	0	16.64	0	38.978	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	21.0	0	SD	0	16.64	0	38.978	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	30.0	0	SD	0	16.64	0	38.977	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	34.1	0	SD	0	16.64	0	38.977	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	50.0	0	SD	0	16.64	0	38.970	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	51.0	0	SD	0	16.64	0	38.970	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	75.0	0	SD	0	16.30	0	38.949	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	79.0	0	SD	0	16.25	0	38.946	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	100.1	0	SD	0	15.85	0	38.950	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	150.1	0	SD	0	15.39	0	38.974	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	151.1	0	SD	0	15.39	0	38.975	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	200.1	0	SD	0	15.01	0	38.965	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	203.0	0	SD	0	14.99	0	38.965	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	244.0	0	SD	0	14.90	0	38.962	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	250.1	0	SD	0	14.87	0	38.959	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	300.0	0	SD	0	14.67	0	38.934	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	308.1	0	SD	0	14.64	0	38.930	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	397.1	0	SD	0	14.30	0	38.869	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	400.0	0	SD	0	14.29	0	38.867	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	500.1	0	SD	0	14.02	0	38.817	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	502.1	0	SD	0	14.02	0	38.816	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	600.1	0	SD	0	13.92	0	38.767	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	602.1	0	SD	0	13.92	0	38.766	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	799.1	0	SD	0	13.78	0	38.745	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	800.1	0	SD	0	13.77	0	38.744	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	1000.2	0	SD	0	13.70	0	38.730	0
@6599__19901938	028	B	02/18/1990	16:49	28.2500	33.6669	0	1012.1	0	SD	0	13.70	0	38.730	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	0.0	0	SD	0	16.01	0	39.093	0	5.60	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	10.0	0	SD	0	16.00	0	39.084	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	11.0	0	SD	0	16.00	0	39.084	0	5.54	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	20.0	0	SD	0	16.00	0	39.085	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	22.0	0	SD	0	16.00	0	39.086	0	5.55	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	30.0	0	SD	0	16.02	0	39.086	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	33.0	0	SD	0	16.03	0	39.086	0	5.49	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	50.0	0	SD	0	16.03	0	39.081	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	51.0	0	SD	0	16.03	0	39.081	0	5.52	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	75.0	0	SD	0	15.94	0	39.064	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	80.0	0	SD	0	15.93	0	39.061	0	5.48	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	100.1	0	SD	0	15.62	0	39.056	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	104.0	0	SD	0	15.56	0	39.056	0	5.33	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	150.1	0	SD	0	15.24	0	39.035	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	156.0	0	SD	0	15.20	0	39.033	0	4.97	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	200.1	0	SD	0	14.85	0	38.989	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	208.0	0	SD	0	14.79	0	38.981	0	4.98	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	250.0	0	SD	0	14.58	0	38.931	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	252.0	0	SD	0	14.58	0	38.929	0	4.77	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	300.0	0	SD	0	14.36	0	38.908	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	308.1	0	SD	0	14.33	0	38.905	0	4.47	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	400.0	0	SD	0	14.20	0	38.857	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	408.1	0	SD	0	14.19	0	38.853	0	4.47	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	500.1	0	SD	0	13.99	0	38.844	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	512.1	0	SD	0	13.97	0	38.843	0	4.31	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	600.1	0	SD	0	13.89	0	38.827	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	617.1	0	SD	0	13.88	0	38.824	0	4.16	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	800.1	0	SD	0	13.74	0	38.792	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	822.1	0	SD	0	13.73	0	38.789	0	4.15	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	1000.2	0	SD	0	13.69	0	38.750	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	1009.2	0	SD	0	13.69	0	38.749	0	4.12	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	1200.2	0	SD	0	13.64	0	38.749	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	1216.1	0	SD	0	13.64	0	38.749	0	4.09	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	1500.1	0	SD	0	13.62	0	38.716	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	1518.2	0	SD	0	13.62	0	38.714	0	4.08	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	2000.2	0	SD	0	13.64	0	38.714	0
@6599__19901938	029	B	02/18/1990	20:34	28.2500	34.0000	0	2009.1	0	SD	0	13.65	0	38.715	0	3.98	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	0.0	0	SD	0	16.11	0	38.975	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	10.0	0	SD	0	16.11	0	38.977	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	13.0	0	SD	0	16.12	0	38.978	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	20.0	0	SD	0	16.12	0	38.983	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	30.0	0	SD	0	16.12	0	38.978	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	31.0	0	SD	0	16.12	0	38.978	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	50.0	0	SD	0	16.12	0	38.970	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	75.0	0	SD	0	16.12	0	38.966	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	77.0	0	SD	0	16.13	0	38.966	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	99.1	0	SD	0	15.92	0	38.968	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	100.1	0	SD	0	15.91	0	38.968	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	150.1	0	SD	0	15.44	0	38.993	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	152.1	0	SD	0	15.43	0	38.995	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	200.1	0	SD	0	15.26	0	38.978	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	201.1	0	SD	0	15.26	0	38.978	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	247.1	0	SD	0	14.98	0	38.964	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	250.0	0	SD	0	14.96	0	38.960	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	300.0	0	SD	0	14.67	0	38.910	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	307.1	0	SD	0	14.64	0	38.903	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	400.0	0	SD	0	14.32	0	38.870	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	405.1	0	SD	0	14.31	0	38.869	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	500.1	0	SD	0	14.12	0	38.827	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	502.1	0	SD	0	14.12	0	38.827	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	600.1	0	SD	0	13.97	0	38.783	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	602.1	0	SD	0	13.97	0	38.783	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	800.1	0	SD	0	13.82	0	38.728	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	814.1	0	SD	0	13.82	0	38.725	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	1000.2	0	SD	0	13.72	0	38.716	0
@6599__19901938	030	B	02/19/1990	01:30	28.6669	34.0000	0	1010.1	0	SD	0	13.72	0	38.716	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	0.0	0	SD	0	16.41	0	38.971	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	10.0	0	SD	0	16.41	0	38.969	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	13.0	0	SD	0	16.41	0	38.969	0	5.50	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	20.0	0	SD	0	16.39	0	38.981	0	5.49	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	21.0	0	SD	0	16.39	0	38.983	0	5.48	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	30.0	0	SD	0	16.37	0	38.995	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	32.0	0	SD	0	16.37	0	38.990	0	5.35	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	50.0	0	SD	0	16.39	0	38.990	0	5.45	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	75.0	0	SD	0	16.36	0	39.011	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	77.0	0	SD	0	16.36	0	39.016	0	5.42	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	98.0	0	SD	0	16.32	0	39.015	0	5.42	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	100.1	0	SD	0	16.29	0	39.015	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	150.1	0	SD	0	15.74	0	39.021	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	154.0	0	SD	0	15.70	0	39.022	0	5.23	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	200.1	0	SD	0	15.29	0	39.037	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	203.0	0	SD	0	15.27	0	39.038	0	5.13	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	250.1	0	SD	0	14.94	0	38.988	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	256.0	0	SD	0	14.90	0	38.982	0	4.88	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	300.0	0	SD	0	14.68	0	38.959	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	307.1	0	SD	0	14.65	0	38.956	0	4.67	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	400.0	0	SD	0	14.32	0	38.944	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	417.1	0	SD	0	14.26	0	38.942	0	4.45	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	500.1	0	SD	0	14.07	0	38.868	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	506.0	0	SD	0	14.06	0	38.863	0	4.31	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	600.1	0	SD	0	13.93	0	38.835	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	610.1	0	SD	0	13.92	0	38.833	0	4.09	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	800.1	0	SD	0	13.78	0	38.781	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	803.2	0	SD	0	13.78	0	38.781	0	4.04	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	1000.2	0	SD	0	13.71	0	38.750	0	3.94	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	1197.1	0	SD	0	13.68	0	38.741	0	3.83	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	1200.2	0	SD	0	13.67	0	38.740	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	1499.2	0	SD	0	13.64	0	38.692	0	3.87	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	1500.2	0	SD	0	13.64	0	38.692	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	2000.1	0	SD	0	13.66	0	38.694	0
@6599__19901938	031	B	02/19/1990	04:19	28.6669	33.6669	0	2009.1	0	SD	0	13.67	0	38.695	0	3.98	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	0.0	0	SD	0	16.22	0	39.061	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	10.0	0	SD	0	16.25	0	39.062	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	13.0	0	SD	0	16.27	0	39.063	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	20.0	0	SD	0	16.25	0	39.087	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	24.0	0	SD	0	16.24	0	39.102	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	28.0	0	SD	0	16.24	0	39.104	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	30.0	0	SD	0	16.23	0	39.106	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	50.0	0	SD	0	16.22	0	39.135	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	52.0	0	SD	0	16.22	0	39.138	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	74.1	0	SD	0	16.22	0	39.131	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	75.0	0	SD	0	16.22	0	39.129	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	100.1	0	SD	0	16.24	0	39.099	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	150.1	0	SD	0	16.26	0	39.022	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	155.0	0	SD	0	16.27	0	39.092	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	200.1	0	SD	0	16.14	0	39.065	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	201.1	0	SD	0	16.14	0	39.065	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	250.1	0	SD	0	15.79	0	39.038	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	252.0	0	SD	0	15.78	0	39.037	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	300.0	0	SD	0	15.60	0	39.015	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	304.1	0	SD	0	15.59	0	39.014	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	400.0	0	SD	0	14.98	0	38.966	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	412.0	0	SD	0	14.91	0	38.960	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	500.1	0	SD	0	14.46	0	38.904	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	594.1	0	SD	0	14.21	0	38.864	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	600.1	0	SD	0	14.20	0	38.862	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	800.1	0	SD	0	13.90	0	38.799	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	805.1	0	SD	0	13.90	0	38.798	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	1000.2	0	SD	0	13.76	0	38.767	0
@6599__19901938	032	B	02/19/1990	07:34	29.0828	33.6669	0	1010.2	0	SD	0	13.76	0	38.766	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	0.0	0	SD	0	16.26	0	39.039	0	5.59	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	10.0	0	SD	0	16.26	0	39.055	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	11.0	0	SD	0	16.26	0	39.057	0	5.51	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	20.0	0	SD	0	16.26	0	39.049	0	5.55	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	22.0	0	SD	0	16.26	0	39.048	0	5.56	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	30.0	0	SD	0	16.24	0	39.037	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	31.0	0	SD	0	16.24	0	39.036	0	5.43	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	50.0	0	SD	0	16.24	0	39.069	0	5.51	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	75.0	0	SD	0	16.24	0	39.056	0	5.38	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	99.1	0	SD	0	16.24	0	39.059	0	5.38	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	100.1	0	SD	0	16.24	0	39.058	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	149.1	0	SD	0	16.26	0	39.058	0	5.39	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	150.1	0	SD	0	16.26	0	39.057	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	195.0	0	SD	0	16.27	0	39.028	0	5.37	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	200.1	0	SD	0	16.27	0	39.030	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	243.0	0	SD	0	16.27	0	39.054	0	5.45	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	250.1	0	SD	0	16.22	0	39.049	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	300.0	0	SD	0	15.94	0	39.017	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	311.0	0	SD	0	15.88	0	39.010	0	5.17	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	400.0	0	SD	0	15.67	0	39.012	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	409.1	0	SD	0	15.65	0	39.013	0	5.07	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	492.1	0	SD	0	15.14	0	38.959	0	4.85	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	500.1	0	SD	0	15.09	0	38.953	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	599.1	0	SD	0	14.56	0	38.882	0	4.51	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	600.1	0	SD	0	14.55	0	38.881	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	800.1	0	SD	0	14.06	0	38.804	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	807.1	0	SD	0	14.05	0	38.802	0	4.18	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	1000.2	0	SD	0	13.91	0	38.734	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	1002.2	0	SD	0	13.91	0	38.734	0	4.12	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	1200.2	0	SD	0	13.81	0	38.722	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	1202.2	0	SD	0	13.81	0	38.722	0	3.91	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	1500.2	0	SD	0	13.72	0	38.680	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	1507.2	0	SD	0	13.72	0	38.680	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	2000.1	0	SD	0	13.72	0	38.662	0
@6599__19901938	033	B	02/19/1990	10:34	29.5000	33.6669	0	2009.1	0	SD	0	13.72	0	38.662	0	3.95	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	0.0	0	SD	0	16.36	0	39.047	0	5.59	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	10.0	0	SD	0	16.36	0	39.047	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	14.0	0	SD	0	16.37	0	39.047	0	5.58	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	20.0	0	SD	0	16.37	0	39.059	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	24.0	0	SD	0	16.37	0	39.067	0	5.62	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	30.0	0	SD	0	16.37	0	39.064	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	34.1	0	SD	0	16.37	0	39.063	0	5.49	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	50.0	0	SD	0	16.37	0	39.055	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	54.0	0	SD	0	16.37	0	39.054	0	5.55	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	75.0	0	SD	0	16.37	0	39.052	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	78.0	0	SD	0	16.37	0	39.052	0	5.49	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	100.1	0	SD	0	16.37	0	39.053	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	103.0	0	SD	0	16.37	0	39.054	0	5.50	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	150.1	0	SD	0	16.13	0	39.015	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	157.0	0	SD	0	16.10	0	39.010	0	5.33	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	200.1	0	SD	0	15.67	0	38.993	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	209.1	0	SD	0	15.58	0	38.990	0	5.07	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	247.1	0	SD	0	15.35	0	39.010	0	5.06	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	250.0	0	SD	0	15.32	0	39.005	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	300.0	0	SD	0	14.97	0	38.934	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	307.1	0	SD	0	14.92	0	38.925	0	4.78	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	400.0	0	SD	0	14.54	0	38.889	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	420.0	0	SD	0	14.47	0	38.882	0	4.59	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	500.1	0	SD	0	14.27	0	38.831	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	510.1	0	SD	0	14.25	0	38.825	0	4.46	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	600.1	0	SD	0	14.06	0	38.806	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	601.1	0	SD	0	14.06	0	38.806	0	4.28	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	800.1	0	SD	0	13.88	0	38.743	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	801.2	0	SD	0	13.88	0	38.743	0	4.38	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	1000.2	0	SD	0	13.74	0	38.698	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	1006.2	0	SD	0	13.74	0	38.697	0	4.05	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	1188.1	0	SD	0	13.69	0	38.700	0	4.00	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	1200.2	0	SD	0	13.68	0	38.699	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	1498.2	0	SD	0	13.67	0	38.684	0	4.03	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	1500.1	0	SD	0	13.67	0	38.683	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	2000.2	0	SD	0	13.70	0	38.654	0
@6599__19901938	034	B	02/19/1990	15:19	29.0828	34.0000	0	2009.1	0	SD	0	13.71	0	38.654	0	3.98	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	0.0	0	SD	0	15.80	0	39.038	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	10.0	0	SD	0	15.80	0	39.042	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	13.0	0	SD	0	15.81	0	39.044	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	20.1	0	SD	0	15.72	0	39.028	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	24.0	0	SD	0	15.68	0	39.020	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	30.0	0	SD	0	15.33	0	39.006	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	32.0	0	SD	0	15.22	0	39.002	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	50.0	0	SD	0	15.12	0	39.011	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	54.0	0	SD	0	15.10	0	39.014	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	75.0	0	SD	0	15.09	0	39.001	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	100.1	0	SD	0	15.04	0	39.009	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	101.0	0	SD	0	15.04	0	39.010	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	150.1	0	SD	0	14.93	0	39.005	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	159.0	0	SD	0	14.91	0	39.005	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	200.1	0	SD	0	14.61	0	38.910	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	207.0	0	SD	0	14.56	0	38.894	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	250.0	0	SD	0	14.35	0	38.852	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	265.0	0	SD	0	14.28	0	38.838	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	300.0	0	SD	0	14.19	0	38.825	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	317.1	0	SD	0	14.16	0	38.819	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	400.1	0	SD	0	14.07	0	38.821	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	417.1	0	SD	0	14.06	0	38.822	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	500.1	0	SD	0	14.01	0	38.802	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	513.1	0	SD	0	14.01	0	38.799	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	598.1	0	SD	0	13.93	0	38.775	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	600.1	0	SD	0	13.92	0	38.774	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	800.2	0	SD	0	13.75	0	38.714	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	809.2	0	SD	0	13.75	0	38.712	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	1000.1	0	SD	0	13.69	0	38.715	0
@6599__19901938	035	B	02/19/1990	19:49	29.0828	34.3319	0	1028.2	0	SD	0	13.69	0	38.716	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	0.0	0	SD	0	15.14	0	39.014	0	5.98	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	10.0	0	SD	0	15.15	0	39.026	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	13.0	0	SD	0	15.16	0	39.030	0	5.71	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	20.1	0	SD	0	15.14	0	39.015	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	23.0	0	SD	0	15.14	0	39.009	0	5.74	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	30.0	0	SD	0	15.08	0	39.002	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	33.0	0	SD	0	15.06	0	39.000	0	5.78	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	50.0	0	SD	0	14.89	0	39.014	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	51.0	0	SD	0	14.89	0	39.015	0	5.41	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	75.0	0	SD	0	14.85	0	38.987	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	76.0	0	SD	0	14.85	0	38.986	0	5.35	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	100.1	0	SD	0	14.80	0	38.990	0	5.34	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	150.1	0	SD	0	14.87	0	39.008	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	152.0	0	SD	0	14.88	0	39.009	0	5.38	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	200.1	0	SD	0	14.84	0	39.003	0	5.36	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	247.1	0	SD	0	14.77	0	38.978	0	5.41	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	250.0	0	SD	0	14.76	0	38.976	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	300.0	0	SD	0	14.64	0	38.957	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	304.1	0	SD	0	14.64	0	38.956	0	5.14	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	400.1	0	SD	0	14.59	0	38.947	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	406.1	0	SD	0	14.59	0	38.947	0	5.18	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	500.1	0	SD	0	14.35	0	38.893	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	503.0	0	SD	0	14.35	0	38.892	0	4.77	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	600.1	0	SD	0	14.08	0	38.815	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	603.2	0	SD	0	14.08	0	38.813	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	800.2	0	SD	0	13.92	0	38.776	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	807.1	0	SD	0	13.92	0	38.775	0	4.38	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	1000.1	0	SD	0	13.79	0	38.746	0	4.28	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	1200.1	0	SD	0	13.75	0	38.716	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	1206.1	0	SD	0	13.75	0	38.716	0	4.16	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	1499.2	0	SD	0	13.73	0	38.692	0	4.17	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	1500.2	0	SD	0	13.72	0	38.691	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	2000.1	0	SD	0	13.71	0	38.671	0
@6599__19901938	036	B	02/19/1990	22:30	28.6669	34.3319	0	2009.2	0	SD	0	13.71	0	38.671	0	4.03	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	0.0	0	SD	0	15.87	0	39.046	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	10.0	0	SD	0	15.87	0	39.053	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	12.0	0	SD	0	15.88	0	39.055	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	20.1	0	SD	0	15.88	0	39.043	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	22.0	0	SD	0	15.88	0	39.040	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	30.0	0	SD	0	15.88	0	39.040	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	31.0	0	SD	0	15.88	0	39.040	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	50.0	0	SD	0	15.35	0	38.992	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	75.0	0	SD	0	15.22	0	38.989	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	79.0	0	SD	0	15.20	0	38.989	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	99.1	0	SD	0	15.11	0	39.001	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	100.1	0	SD	0	15.10	0	38.999	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	150.1	0	SD	0	14.73	0	38.943	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	200.1	0	SD	0	14.57	0	38.904	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	203.0	0	SD	0	14.57	0	38.902	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	250.0	0	SD	0	14.61	0	38.944	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	255.1	0	SD	0	14.62	0	38.949	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	300.0	0	SD	0	14.49	0	38.905	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	307.1	0	SD	0	14.47	0	38.899	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	400.1	0	SD	0	14.16	0	38.836	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	409.0	0	SD	0	14.13	0	38.830	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	500.1	0	SD	0	13.96	0	38.780	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	502.1	0	SD	0	13.96	0	38.779	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	600.1	0	SD	0	13.96	0	38.803	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	606.1	0	SD	0	13.96	0	38.805	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	800.2	0	SD	0	13.87	0	38.762	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	801.1	0	SD	0	13.87	0	38.762	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	1000.1	0	SD	0	13.76	0	38.743	0
@6599__19901938	037	B	02/20/1990	02:15	28.2500	34.3319	0	1001.1	0	SD	0	13.76	0	38.743	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	0.0	0	SD	0	14.59	0	38.956	0	5.39	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	10.0	0	SD	0	14.59	0	38.978	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	12.0	0	SD	0	14.59	0	38.983	0	5.41	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	20.1	0	SD	0	14.59	0	38.971	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	22.0	0	SD	0	14.59	0	38.969	0	5.44	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	30.0	0	SD	0	14.58	0	38.979	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	33.0	0	SD	0	14.58	0	38.983	0	5.32	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	50.0	0	SD	0	14.57	0	38.981	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	53.0	0	SD	0	14.57	0	38.981	0	5.36	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	75.0	0	SD	0	14.58	0	38.948	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	77.0	0	SD	0	14.59	0	38.945	0	5.32	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	99.1	0	SD	0	14.47	0	38.914	0	5.12	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	100.1	0	SD	0	14.46	0	38.912	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	150.1	0	SD	0	14.17	0	38.840	0	4.59	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	197.1	0	SD	0	14.13	0	38.850	0	4.58	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	200.1	0	SD	0	14.12	0	38.849	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	250.0	0	SD	0	14.09	0	38.833	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	251.0	0	SD	0	14.09	0	38.833	0	4.62	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	295.0	0	SD	0	14.04	0	38.811	0	4.48	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	300.1	0	SD	0	14.03	0	38.810	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	400.1	0	SD	0	13.98	0	38.792	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	404.1	0	SD	0	13.98	0	38.792	0	4.38	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	500.1	0	SD	0	13.91	0	38.773	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	506.1	0	SD	0	13.91	0	38.772	0	4.32	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	598.1	0	SD	0	13.88	0	38.768	0	4.26	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	600.1	0	SD	0	13.87	0	38.767	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	800.1	0	SD	0	13.81	0	38.734	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	808.1	0	SD	0	13.81	0	38.733	0	4.17	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	1000.1	0	SD	0	13.80	0	38.730	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	1005.1	0	SD	0	13.80	0	38.730	0	4.17	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	1196.1	0	SD	0	13.73	0	38.706	0	4.01	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	1200.2	0	SD	0	13.72	0	38.705	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	1500.1	0	SD	0	13.68	0	38.685	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	1513.1	0	SD	0	13.68	0	38.685	0	4.06	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	2000.2	0	SD	0	13.69	0	38.662	0
@6599__19901938	038	B	02/20/1990	05:34	28.2500	34.6669	0	2009.1	0	SD	0	13.70	0	38.662	0	4.01	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	0.0	0	SD	0	14.94	0	39.022	0	5.55	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	9.0	0	SD	0	14.90	0	39.023	0	5.50	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	10.0	0	SD	0	14.89	0	39.023	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	20.1	0	SD	0	14.88	0	39.026	0	5.56	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	30.0	0	SD	0	14.87	0	39.009	0	5.59	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	50.0	0	SD	0	14.87	0	39.004	0	5.43	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	75.0	0	SD	0	14.86	0	39.011	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	76.0	0	SD	0	14.86	0	39.012	0	5.35	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	100.1	0	SD	0	14.86	0	39.021	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	101.0	0	SD	0	14.87	0	39.022	0	5.39	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	150.1	0	SD	0	14.87	0	39.010	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	158.0	0	SD	0	14.88	0	39.009	0	5.37	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	200.1	0	SD	0	14.87	0	39.020	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	205.0	0	SD	0	14.87	0	39.022	0	5.37	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	250.0	0	SD	0	14.81	0	38.986	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	255.1	0	SD	0	14.81	0	38.982	0	5.31	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	300.1	0	SD	0	14.54	0	38.889	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	315.1	0	SD	0	14.45	0	38.859	0	4.76	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	400.1	0	SD	0	14.18	0	38.842	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	423.1	0	SD	0	14.11	0	38.838	0	4.46	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	500.1	0	SD	0	14.04	0	38.804	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	512.1	0	SD	0	14.03	0	38.799	0	4.47	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	598.1	0	SD	0	13.93	0	38.793	0	4.29	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	600.1	0	SD	0	13.92	0	38.792	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	800.1	0	SD	0	13.85	0	38.735	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	808.1	0	SD	0	13.85	0	38.733	0	4.27	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	1000.1	0	SD	0	13.71	0	38.709	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	1002.2	0	SD	0	13.71	0	38.709	0	4.20	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	1200.2	0	SD	0	13.68	0	38.673	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	1202.2	0	SD	0	13.68	0	38.673	0	4.06	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	1500.1	0	SD	0	13.68	0	38.700	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	1508.1	0	SD	0	13.69	0	38.701	0	4.09	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	2000.2	0	SD	0	13.69	0	38.669	0
@6599__19901938	039	B	02/20/1990	09:00	28.6669	34.6669	0	2009.1	0	SD	0	13.70	0	38.669	0	4.07	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	0.0	0	SD	0	15.39	0	39.026	0	5.63	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	10.0	0	SD	0	15.29	0	39.004	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	11.0	0	SD	0	15.29	0	39.002	0	5.54	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	20.1	0	SD	0	15.27	0	39.012	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	23.0	0	SD	0	15.27	0	39.016	0	5.54	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	29.0	0	SD	0	15.27	0	39.009	0	5.47	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	30.0	0	SD	0	15.26	0	39.009	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	50.0	0	SD	0	15.25	0	39.024	0	5.51	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	75.0	0	SD	0	15.22	0	39.021	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	77.0	0	SD	0	15.22	0	39.021	0	5.49	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	99.1	0	SD	0	15.23	0	39.001	0	5.49	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	100.1	0	SD	0	15.22	0	39.000	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	150.1	0	SD	0	15.00	0	38.999	0	5.26	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	198.1	0	SD	0	14.98	0	38.988	0	5.29	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	200.1	0	SD	0	14.97	0	38.987	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	244.1	0	SD	0	14.86	0	38.985	0	5.26	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	250.0	0	SD	0	14.82	0	38.974	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	300.1	0	SD	0	14.54	0	38.891	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	306.1	0	SD	0	14.51	0	38.881	0	4.81	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	400.1	0	SD	0	14.13	0	38.824	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	404.1	0	SD	0	14.12	0	38.822	0	4.38	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	500.1	0	SD	0	13.93	0	38.754	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	507.1	0	SD	0	13.92	0	38.750	0	4.19	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	598.1	0	SD	0	13.90	0	38.765	0	4.20	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	600.1	0	SD	0	13.89	0	38.764	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	800.1	0	SD	0	13.74	0	38.718	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	810.1	0	SD	0	13.74	0	38.716	0	4.19	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	1000.1	0	SD	0	13.66	0	38.690	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	1011.2	0	SD	0	13.66	0	38.689	0	4.11	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	1200.2	0	SD	0	13.64	0	38.687	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	1205.1	0	SD	0	13.64	0	38.687	0	4.00	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	1500.1	0	SD	0	13.64	0	38.685	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	1503.2	0	SD	0	13.65	0	38.685	0	4.06	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	2000.2	0	SD	0	13.69	0	38.655	0
@6599__19901938	040	B	02/20/1990	12:15	29.0828	34.6669	0	2009.1	0	SD	0	13.70	0	38.655	0	4.08	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	0.0	0	SD	0	15.03	0	38.948	0	5.57	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	10.0	0	SD	0	14.92	0	38.949	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	12.0	0	SD	0	14.90	0	38.950	0	5.58	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	20.1	0	SD	0	14.88	0	38.955	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	22.0	0	SD	0	14.88	0	38.957	0	5.59	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	30.0	0	SD	0	14.86	0	38.971	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	34.0	0	SD	0	14.85	0	38.978	0	5.52	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	50.0	0	SD	0	14.79	0	38.965	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	53.0	0	SD	0	14.79	0	38.963	0	5.51	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	75.0	0	SD	0	14.74	0	38.960	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	76.0	0	SD	0	14.74	0	38.960	0	5.39	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	100.0	0	SD	0	14.61	0	38.940	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	104.0	0	SD	0	14.59	0	38.937	0	5.08	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	150.1	0	SD	0	14.53	0	38.905	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	158.0	0	SD	0	14.52	0	38.900	0	5.03	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	200.0	0	SD	0	14.40	0	38.883	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	206.0	0	SD	0	14.39	0	38.881	0	4.84	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	243.1	0	SD	0	14.14	0	38.809	0	4.52	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	250.0	0	SD	0	14.13	0	38.810	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	300.1	0	SD	0	14.08	0	38.819	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	308.0	0	SD	0	14.08	0	38.821	0	4.50	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	400.1	0	SD	0	13.97	0	38.787	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	415.1	0	SD	0	13.96	0	38.782	0	4.34	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	500.0	0	SD	0	13.90	0	38.749	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	506.1	0	SD	0	13.90	0	38.747	0	4.27	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	600.2	0	SD	0	13.86	0	38.748	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	602.1	0	SD	0	13.86	0	38.749	0	4.21	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	800.1	0	SD	0	13.81	0	38.720	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	803.2	0	SD	0	13.81	0	38.720	0	4.24	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	1000.2	0	SD	0	13.75	0	38.729	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	1007.2	0	SD	0	13.75	0	38.730	0	4.17	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	1200.1	0	SD	0	13.72	0	38.699	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	1202.1	0	SD	0	13.72	0	38.699	0	4.08	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	1496.2	0	SD	0	13.69	0	38.696	0	4.05	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	1500.2	0	SD	0	13.69	0	38.695	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	2000.1	0	SD	0	13.71	0	38.644	0
@6599__19901938	041	B	02/20/1990	15:45	29.0828	35.0000	0	2009.2	0	SD	0	13.72	0	38.644	0	4.08	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	0.0	0	SD	0	14.16	0	38.859	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	10.0	0	SD	0	14.16	0	38.851	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	14.0	0	SD	0	14.17	0	38.848	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	20.1	0	SD	0	14.17	0	38.857	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	23.0	0	SD	0	14.17	0	38.862	0	5.01	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	30.0	0	SD	0	14.17	0	38.858	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	33.1	0	SD	0	14.17	0	38.857	0	4.96	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	50.0	0	SD	0	14.17	0	38.857	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	51.0	0	SD	0	14.17	0	38.858	0	4.98	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	75.0	0	SD	0	14.16	0	38.846	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	77.0	0	SD	0	14.16	0	38.846	0	4.93	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	100.0	0	SD	0	14.05	0	38.842	0	4.93	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	150.1	0	SD	0	14.07	0	38.850	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	156.0	0	SD	0	14.08	0	38.852	0	4.79	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	200.0	0	SD	0	14.08	0	38.835	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	208.1	0	SD	0	14.08	0	38.832	0	4.79	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	250.0	0	SD	0	14.01	0	38.811	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	256.1	0	SD	0	14.00	0	38.808	0	4.76	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	300.1	0	SD	0	13.98	0	38.816	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	308.0	0	SD	0	13.98	0	38.818	0	4.66	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	400.1	0	SD	0	13.99	0	38.802	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	409.1	0	SD	0	14.00	0	38.801	0	4.58	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	500.0	0	SD	0	14.00	0	38.822	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	504.1	0	SD	0	14.00	0	38.823	0	4.57	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	600.2	0	SD	0	13.94	0	38.773	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	608.1	0	SD	0	13.94	0	38.769	0	4.47	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	800.1	0	SD	0	13.74	0	38.737	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	814.2	0	SD	0	13.73	0	38.735	0	4.13	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	1000.2	0	SD	0	13.73	0	38.701	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	1011.1	0	SD	0	13.74	0	38.699	0	4.08	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	1198.2	0	SD	0	13.71	0	38.691	0	3.94	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	1200.1	0	SD	0	13.70	0	38.690	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	1492.1	0	SD	0	13.65	0	38.677	0	3.99	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	1500.2	0	SD	0	13.65	0	38.676	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	2000.1	0	SD	0	13.70	0	38.654	0
@6599__19901938	042	B	02/20/1990	19:10	28.6669	35.0000	0	2011.1	0	SD	0	13.71	0	38.654	0	4.01	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	0.0	0	SD	0	14.18	0	38.852	0	5.53	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	10.0	0	SD	0	14.18	0	38.868	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	11.0	0	SD	0	14.19	0	38.870	0	5.04	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	19.0	0	SD	0	14.19	0	38.866	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	20.1	0	SD	0	14.19	0	38.865	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	30.0	0	SD	0	14.19	0	38.860	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	32.0	0	SD	0	14.19	0	38.860	0	4.88	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	50.0	0	SD	0	14.19	0	38.868	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	51.0	0	SD	0	14.19	0	38.869	0	4.94	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	75.0	0	SD	0	14.19	0	38.869	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	78.0	0	SD	0	14.20	0	38.870	0	4.91	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	100.0	0	SD	0	14.19	0	38.865	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	101.0	0	SD	0	14.19	0	38.865	0	4.93	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	148.1	0	SD	0	14.18	0	38.869	0	4.88	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	150.1	0	SD	0	14.17	0	38.869	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	199.1	0	SD	0	14.17	0	38.873	0	4.85	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	200.0	0	SD	0	14.17	0	38.872	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	250.0	0	SD	0	14.17	0	38.870	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	255.1	0	SD	0	14.17	0	38.870	0	4.91	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	291.1	0	SD	0	14.19	0	38.845	0	4.88	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	300.1	0	SD	0	14.19	0	38.845	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	393.1	0	SD	0	14.19	0	38.856	0	4.83	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	400.1	0	SD	0	14.19	0	38.854	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	492.1	0	SD	0	14.19	0	38.835	0	4.77	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	500.0	0	SD	0	14.19	0	38.835	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	600.2	0	SD	0	14.20	0	38.848	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	608.1	0	SD	0	14.21	0	38.849	0	4.68	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	800.1	0	SD	0	14.21	0	38.846	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	801.1	0	SD	0	14.21	0	38.846	0	4.86	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	1000.2	0	SD	0	14.07	0	38.803	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	1005.1	0	SD	0	14.07	0	38.802	0	4.45	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	1200.1	0	SD	0	13.78	0	38.717	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	1214.2	0	SD	0	13.76	0	38.711	0	4.11	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	1500.2	0	SD	0	13.69	0	38.687	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	1506.2	0	SD	0	13.69	0	38.687	0	4.08	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	2000.1	0	SD	0	13.70	0	38.674	0
@6599__19901938	043	B	02/20/1990	22:30	28.2500	35.0000	0	2005.1	0	SD	0	13.71	0	38.674	0	4.06	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	0.0	0	SD	0	14.04	0	38.813	0	4.90	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	10.0	0	SD	0	14.04	0	38.828	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	12.0	0	SD	0	14.04	0	38.831	0	4.91	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	20.1	0	SD	0	14.04	0	38.823	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	22.0	0	SD	0	14.04	0	38.822	0	4.95	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	30.0	0	SD	0	14.03	0	38.829	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	33.1	0	SD	0	14.03	0	38.832	0	4.83	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	50.0	0	SD	0	14.04	0	38.814	0	4.82	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	75.0	0	SD	0	14.04	0	38.802	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	78.0	0	SD	0	14.04	0	38.801	0	4.84	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	100.0	0	SD	0	14.04	0	38.824	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	101.0	0	SD	0	14.04	0	38.826	0	4.79	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	150.1	0	SD	0	14.04	0	38.842	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	151.0	0	SD	0	14.05	0	38.843	0	4.79	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	200.0	0	SD	0	14.04	0	38.823	0	4.75	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	250.0	0	SD	0	14.06	0	38.831	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	251.0	0	SD	0	14.07	0	38.832	0	4.77	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	300.1	0	SD	0	14.07	0	38.830	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	315.1	0	SD	0	14.08	0	38.830	0	4.88	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	400.1	0	SD	0	14.08	0	38.847	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	412.1	0	SD	0	14.08	0	38.850	0	4.73	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	500.0	0	SD	0	14.09	0	38.841	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	511.1	0	SD	0	14.10	0	38.840	0	4.77	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	600.2	0	SD	0	14.04	0	38.819	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	609.2	0	SD	0	14.04	0	38.817	0	4.54	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	800.1	0	SD	0	13.72	0	38.720	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	809.1	0	SD	0	13.71	0	38.716	0	4.32	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	1000.2	0	SD	0	13.64	0	38.701	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	1001.2	0	SD	0	13.64	0	38.701	0	4.13	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	1199.2	0	SD	0	13.61	0	38.668	0	4.06	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	1200.1	0	SD	0	13.61	0	38.668	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	1497.1	0	SD	0	13.64	0	38.675	0	4.06	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	1500.2	0	SD	0	13.64	0	38.674	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	2000.1	0	SD	0	13.69	0	38.664	0
@6599__19901938	044	B	02/25/1990	02:49	27.8328	35.0000	0	2009.2	0	SD	0	13.70	0	38.664	0	3.99	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	0.0	0	SD	0	14.17	0	38.867	0	5.09	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	10.0	0	SD	0	14.16	0	38.863	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	13.0	0	SD	0	14.16	0	38.863	0	5.10	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	20.1	0	SD	0	14.17	0	38.868	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	22.0	0	SD	0	14.18	0	38.870	0	5.00	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	30.0	0	SD	0	14.20	0	38.854	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	32.0	0	SD	0	14.21	0	38.851	0	4.98	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	50.0	0	SD	0	14.17	0	38.853	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	51.0	0	SD	0	14.17	0	38.854	0	4.94	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	75.0	0	SD	0	14.18	0	38.861	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	77.0	0	SD	0	14.19	0	38.862	0	4.95	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	99.1	0	SD	0	14.21	0	38.854	0	4.94	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	100.1	0	SD	0	14.20	0	38.853	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	148.1	0	SD	0	14.17	0	38.846	0	4.88	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	150.1	0	SD	0	14.16	0	38.846	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	200.1	0	SD	0	14.11	0	38.846	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	205.0	0	SD	0	14.11	0	38.847	0	4.76	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	250.0	0	SD	0	14.13	0	38.834	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	264.0	0	SD	0	14.14	0	38.830	0	4.84	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	300.1	0	SD	0	14.15	0	38.843	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	303.1	0	SD	0	14.16	0	38.845	0	4.82	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	400.1	0	SD	0	14.16	0	38.847	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	415.1	0	SD	0	14.17	0	38.848	0	4.87	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	492.1	0	SD	0	14.16	0	38.852	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	500.1	0	SD	0	14.13	0	38.844	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	600.1	0	SD	0	13.86	0	38.744	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	602.1	0	SD	0	13.86	0	38.743	0	4.34	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	800.1	0	SD	0	13.83	0	38.738	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	812.1	0	SD	0	13.83	0	38.738	0	4.34	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	1000.1	0	SD	0	13.76	0	38.720	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	1198.1	0	SD	0	13.73	0	38.713	0	4.25	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	1200.2	0	SD	0	13.72	0	38.712	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	1500.1	0	SD	0	13.71	0	38.691	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	1516.2	0	SD	0	13.71	0	38.690	0	4.20	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	2000.2	0	SD	0	13.70	0	38.654	0
@6599__19901938	045	B	02/25/1990	05:49	27.8328	34.7000	0	2041.2	0	SD	0	13.70	0	38.652	0	4.16	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	0.0	0	SD	0	15.26	0	39.005	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	10.0	0	SD	0	15.22	0	39.004	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	12.0	0	SD	0	15.22	0	39.004	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	20.1	0	SD	0	15.21	0	38.998	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	23.0	0	SD	0	15.21	0	38.997	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	30.0	0	SD	0	15.18	0	38.999	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	33.0	0	SD	0	15.18	0	39.000	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	50.0	0	SD	0	14.86	0	38.956	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	51.0	0	SD	0	14.85	0	38.954	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	75.0	0	SD	0	14.60	0	38.935	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	76.0	0	SD	0	14.59	0	38.935	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	100.1	0	SD	0	14.53	0	38.933	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	149.1	0	SD	0	14.52	0	38.921	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	150.1	0	SD	0	14.51	0	38.920	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	200.1	0	SD	0	14.49	0	38.905	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	202.0	0	SD	0	14.49	0	38.905	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	243.1	0	SD	0	14.42	0	38.912	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	250.0	0	SD	0	14.41	0	38.910	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	300.0	0	SD	0	14.36	0	38.899	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	307.1	0	SD	0	14.36	0	38.898	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	400.1	0	SD	0	14.11	0	38.822	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	416.1	0	SD	0	14.07	0	38.809	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	500.1	0	SD	0	13.99	0	38.793	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	515.1	0	SD	0	13.98	0	38.791	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	600.1	0	SD	0	13.94	0	38.775	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	602.1	0	SD	0	13.94	0	38.775	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	800.2	0	SD	0	13.84	0	38.745	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	810.1	0	SD	0	13.84	0	38.744	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	1000.1	0	SD	0	13.79	0	38.725	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	1005.2	0	SD	0	13.79	0	38.725	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	1200.1	0	SD	0	13.74	0	38.693	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	1202.2	0	SD	0	13.74	0	38.693	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	1500.2	0	SD	0	13.70	0	38.694	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	1512.1	0	SD	0	13.70	0	38.695	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	2000.1	0	SD	0	13.70	0	38.672	0
@6599__19901938	046	B	02/25/1990	09:49	27.8328	34.3319	0	2009.2	0	SD	0	13.71	0	38.672	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	0.0	0	SD	0	15.87	0	38.994	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	10.0	0	SD	0	15.81	0	39.003	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	14.0	0	SD	0	15.79	0	39.007	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	20.0	0	SD	0	15.73	0	38.999	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	23.0	0	SD	0	15.71	0	38.995	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	30.0	0	SD	0	15.68	0	38.986	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	34.1	0	SD	0	15.67	0	38.982	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	49.0	0	SD	0	15.64	0	39.008	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	50.0	0	SD	0	15.62	0	39.006	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	75.0	0	SD	0	15.22	0	38.973	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	78.0	0	SD	0	15.18	0	38.969	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	100.1	0	SD	0	15.05	0	38.958	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	102.0	0	SD	0	15.04	0	38.957	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	149.1	0	SD	0	14.72	0	38.908	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	150.1	0	SD	0	14.72	0	38.909	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	200.1	0	SD	0	14.86	0	39.004	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	202.0	0	SD	0	14.87	0	39.008	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	243.0	0	SD	0	14.83	0	38.990	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	250.0	0	SD	0	14.81	0	38.985	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	295.1	0	SD	0	14.74	0	38.956	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	300.0	0	SD	0	14.71	0	38.949	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	393.1	0	SD	0	14.18	0	38.823	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	400.0	0	SD	0	14.16	0	38.821	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	489.1	0	SD	0	14.01	0	38.797	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	500.1	0	SD	0	14.00	0	38.794	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	600.1	0	SD	0	13.95	0	38.770	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	608.1	0	SD	0	13.95	0	38.769	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	794.1	0	SD	0	13.81	0	38.732	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	800.1	0	SD	0	13.80	0	38.731	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	1000.2	0	SD	0	13.73	0	38.707	0
@6599__19901938	047	B	02/25/1990	12:10	27.8328	34.0000	0	1010.1	0	SD	0	13.73	0	38.706	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	0.0	0	SD	0	15.37	0	39.041	0	5.72	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	10.0	0	SD	0	15.37	0	39.047	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	12.0	0	SD	0	15.38	0	39.049	0	5.65	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	20.0	0	SD	0	15.20	0	39.020	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	21.0	0	SD	0	15.18	0	39.017	0	5.65	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	30.0	0	SD	0	15.15	0	39.039	0	5.53	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	48.0	0	SD	0	15.10	0	39.036	0	5.52	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	50.0	0	SD	0	15.08	0	39.032	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	75.0	0	SD	0	14.95	0	38.995	0	5.46	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	98.1	0	SD	0	14.90	0	38.989	0	5.37	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	100.1	0	SD	0	14.89	0	38.989	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	150.1	0	SD	0	14.81	0	39.006	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	156.0	0	SD	0	14.80	0	39.009	0	5.25	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	200.1	0	SD	0	14.62	0	38.956	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	202.0	0	SD	0	14.62	0	38.954	0	4.97	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	250.0	0	SD	0	14.54	0	38.923	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	251.0	0	SD	0	14.54	0	38.923	0	4.91	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	300.0	0	SD	0	14.39	0	38.926	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	310.0	0	SD	0	14.37	0	38.927	0	4.86	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	400.0	0	SD	0	14.20	0	38.866	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	417.1	0	SD	0	14.17	0	38.855	0	4.59	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	500.1	0	SD	0	13.95	0	38.805	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	502.1	0	SD	0	13.95	0	38.804	0	4.38	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	600.1	0	SD	0	13.86	0	38.759	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	602.1	0	SD	0	13.86	0	38.759	0	4.25	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	800.1	0	SD	0	13.75	0	38.749	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	812.1	0	SD	0	13.75	0	38.749	0	4.24	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	999.2	0	SD	0	13.67	0	38.715	0	4.13	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	1000.2	0	SD	0	13.66	0	38.714	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	1197.2	0	SD	0	13.65	0	38.706	0	4.09	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	1200.2	0	SD	0	13.65	0	38.705	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	1498.2	0	SD	0	13.65	0	38.683	0	4.13	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	1500.1	0	SD	0	13.65	0	38.683	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	2000.2	0	SD	0	13.69	0	38.692	0
@6599__19901938	048	B	02/25/1990	15:10	27.4169	34.0000	0	2009.1	0	SD	0	13.70	0	38.693	0	4.11	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	0.0	0	SD	0	15.32	0	39.025	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	10.0	0	SD	0	15.29	0	39.031	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	13.0	0	SD	0	15.29	0	39.033	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	20.1	0	SD	0	15.28	0	39.015	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	21.0	0	SD	0	15.28	0	39.013	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	30.0	0	SD	0	15.20	0	39.018	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	31.0	0	SD	0	15.20	0	39.019	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	50.0	0	SD	0	15.02	0	39.018	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	51.0	0	SD	0	15.02	0	39.018	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	75.0	0	SD	0	14.90	0	39.029	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	76.0	0	SD	0	14.90	0	39.030	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	99.1	0	SD	0	14.89	0	39.040	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	100.1	0	SD	0	14.88	0	39.039	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	150.1	0	SD	0	14.78	0	39.015	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	155.0	0	SD	0	14.78	0	39.013	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	200.1	0	SD	0	14.74	0	39.014	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	201.1	0	SD	0	14.74	0	39.015	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	250.0	0	SD	0	14.63	0	38.963	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	253.0	0	SD	0	14.63	0	38.960	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	300.0	0	SD	0	14.38	0	38.898	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	310.0	0	SD	0	14.33	0	38.886	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	400.1	0	SD	0	14.17	0	38.851	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	419.0	0	SD	0	14.14	0	38.844	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	498.1	0	SD	0	14.06	0	38.830	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	500.1	0	SD	0	14.06	0	38.830	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	599.1	0	SD	0	14.06	0	38.834	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	600.1	0	SD	0	14.05	0	38.833	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	800.2	0	SD	0	13.95	0	38.789	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	811.1	0	SD	0	13.95	0	38.787	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	1000.1	0	SD	0	13.88	0	38.800	0
@6599__19901938	049	B	02/25/1990	18:10	27.4169	34.3000	0	1010.1	0	SD	0	13.88	0	38.801	0
@6599__19901938	050	B	02/25/1990	21:49	27.4169	34.6669	0	0.0	0	SD	0	14.76	0	38.948	0
@6599__19901938	050	B	02/25/1990	21:49	27.4169	34.6669	0	10.0	0	SD	0	14.76	0	38.966	0
@6599__19901938	050	B	02/25/1990	21:49	27.4169	34.6669	0	20.1	0	SD	0	14.73	0	38.951	0
@6599__19901938	050	B	02/25/1990	21:49	27.4169	34.6669	0	21.0	0	SD	0	14.73	0	38.950	0
@6599__19901938	050	B	02/25/1990	21:49	27.4169	34.6669	0	30.0	0	SD	0	14.66	0	38.938	0
@6599__19901938	050	B	02/25/1990	21:49	27.4169	34.6669	0	50.0	0	SD	0	14.56	0	38.940	0
@6599__19901938	050	B	02/25/1990	21:49	27.4169	34.6669	0	51.0	0	SD	0	14.56	0	38.941	0
@6599__19901938	050	B	02/25/1990	21:49	27.4169	34.6669	0	75.0	0	SD	0	14.41	0	38.905	0
@6599__19901938	050	B	02/25/1990	21:49	27.4169	34.6669	0	77.0	0	SD	0	14.40	0	38.902	0
@6599__19901938	050	B	02/25/1990	21:49	27.4169	34.6669	0	99.1	0	SD	0	14.32	0	38.906	0
@6599__19901938	050	B	02/25/1990	21:49	27.4169	34.6669	0	100.1	0	SD	0	14.31	0	38.906	0
@6599__19901938	050	B	02/25/1990	21:49	27.4169	34.6669	0	148.1	0	SD	0	14.27	0	38.908	0
@6599__19901938	050	B	02/25/1990	21:49	27.4169	34.6669	0	150.1	0	SD	0	14.27	0	38.907	0
@6599__19901938	050	B	02/25/1990	21:49	27.4169	34.6669	0	200.1	0	SD	0	14.27	0	38.904	0
@6599__19901938	050	B	02/25/1990	21:49	27.4169	34.6669	0	201.0	0	SD	0	14.27	0	38.904	0
@6599__19901938	050	B	02/25/1990	21:49	27.4169	34.6669	0	248.1	0	SD	0	14.28	0	38.893	0
@6599__19901938	050	B	02/25/1990	21:49	27.4169	34.6669	0	250.0	0	SD	0	14.28	0	38.893	0
@6599__19901938	050	B	02/25/1990	21:49	27.4169	34.6669	0	300.1	0	SD	0	14.29	0	38.893	0
@6599__19901938	050	B	02/25/1990	21:49	27.4169	34.6669	0	400.1	0	SD	0	14.29	0	38.915	0
@6599__19901938	050	B	02/25/1990	21:49	27.4169	34.6669	0	500.1	0	SD	0	14.25	0	38.900	0
@6599__19901938	050	B	02/25/1990	21:49	27.4169	34.6669	0	600.1	0	SD	0	14.25	0	38.899	0
@6599__19901938	050	B	02/25/1990	21:49	27.4169	34.6669	0	611.2	0	SD	0	14.26	0	38.899	0
@6599__19901938	050	B	02/25/1990	21:49	27.4169	34.6669	0	799.1	0	SD	0	14.01	0	38.809	0
@6599__19901938	050	B	02/25/1990	21:49	27.4169	34.6669	0	800.1	0	SD	0	14.00	0	38.808	0
@6599__19901938	050	B	02/25/1990	21:49	27.4169	34.6669	0	1000.1	0	SD	0	13.88	0	38.784	0
@6599__19901938	050	B	02/25/1990	21:49	27.4169	34.6669	0	1001.2	0	SD	0	13.88	0	38.784	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	0.0	0	SD	0	14.38	0	38.921	0	5.27	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	10.0	0	SD	0	14.38	0	38.921	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	20.1	0	SD	0	14.38	0	38.922	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	30.0	0	SD	0	14.39	0	38.922	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	50.0	0	SD	0	14.39	0	38.923	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	53.0	0	SD	0	14.40	0	38.924	0	5.26	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	75.0	0	SD	0	14.40	0	38.931	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	99.1	0	SD	0	14.40	0	38.940	0	5.11	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	100.0	0	SD	0	14.39	0	38.940	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	150.1	0	SD	0	14.38	0	38.943	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	198.1	0	SD	0	14.37	0	38.946	0	5.04	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	200.0	0	SD	0	14.37	0	38.945	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	250.0	0	SD	0	14.37	0	38.937	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	295.0	0	SD	0	14.38	0	38.931	0	5.05	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	300.1	0	SD	0	14.38	0	38.931	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	400.1	0	SD	0	14.38	0	38.950	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	405.1	0	SD	0	14.39	0	38.951	0	5.05	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	500.1	0	SD	0	14.35	0	38.921	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	502.1	0	SD	0	14.35	0	38.921	0	4.97	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	600.1	0	SD	0	14.30	0	38.911	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	606.1	0	SD	0	14.30	0	38.911	0	4.95	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	710.1	0	SD	0	14.26	0	38.885	0	4.85	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	800.1	0	SD	0	14.09	0	38.853	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	814.2	0	SD	0	14.07	0	38.849	0	4.42	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	908.2	0	SD	0	13.93	0	38.787	0	4.44	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	1000.2	0	SD	0	13.90	0	38.781	0	4.33	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	1109.1	0	SD	0	13.89	0	38.773	0	4.37	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	1200.2	0	SD	0	13.89	0	38.773	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	1202.1	0	SD	0	13.90	0	38.774	0	4.38	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	1500.1	0	SD	0	13.91	0	38.771	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	1505.1	0	SD	0	13.92	0	38.771	0	4.36	0
@6599__19901938	051	B	02/26/1990	00:49	27.4169	34.8319	0	1865.2	0	SD	0	13.80	0	38.695	0	4.17	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	0.0	0	SD	0	14.20	0	38.887	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	10.0	0	SD	0	14.20	0	38.895	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	12.0	0	SD	0	14.21	0	38.897	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	20.1	0	SD	0	14.21	0	38.907	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	23.0	0	SD	0	14.21	0	38.911	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	30.0	0	SD	0	14.21	0	38.904	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	33.1	0	SD	0	14.22	0	38.902	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	50.0	0	SD	0	14.18	0	38.884	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	53.0	0	SD	0	14.18	0	38.881	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	75.0	0	SD	0	14.16	0	38.873	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	98.1	0	SD	0	14.15	0	38.870	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	100.0	0	SD	0	14.15	0	38.869	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	150.1	0	SD	0	14.16	0	38.864	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	154.0	0	SD	0	14.17	0	38.864	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	200.0	0	SD	0	14.17	0	38.896	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	202.0	0	SD	0	14.17	0	38.898	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	250.0	0	SD	0	14.18	0	38.878	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	252.0	0	SD	0	14.19	0	38.878	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	295.0	0	SD	0	14.19	0	38.879	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	300.1	0	SD	0	14.19	0	38.879	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	400.1	0	SD	0	14.20	0	38.879	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	401.1	0	SD	0	14.21	0	38.879	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	500.1	0	SD	0	14.22	0	38.884	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	506.1	0	SD	0	14.23	0	38.885	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	600.2	0	SD	0	14.23	0	38.885	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	609.1	0	SD	0	14.24	0	38.886	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	800.1	0	SD	0	14.17	0	38.859	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	810.1	0	SD	0	14.17	0	38.858	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	1000.2	0	SD	0	13.81	0	38.756	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	1011.1	0	SD	0	13.79	0	38.751	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	1200.2	0	SD	0	13.72	0	38.717	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	1212.2	0	SD	0	13.72	0	38.715	0
@6599__19901938	052	B	02/26/1990	02:15	27.6169	34.9169	0	1260.2	0	SD	0	13.73	0	38.709	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	0.0	0	SD	0	14.31	0	38.910	0	5.28	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	10.0	0	SD	0	14.30	0	38.905	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	20.1	0	SD	0	14.29	0	38.900	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	30.0	0	SD	0	14.28	0	38.896	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	50.0	0	SD	0	14.27	0	38.887	0	5.10	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	75.0	0	SD	0	14.02	0	38.820	0	4.77	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	98.1	0	SD	0	13.80	0	38.759	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	100.0	0	SD	0	13.80	0	38.760	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	150.1	0	SD	0	13.91	0	38.799	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	200.0	0	SD	0	14.02	0	38.837	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	204.0	0	SD	0	14.03	0	38.841	0	4.77	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	250.0	0	SD	0	14.04	0	38.851	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	300.1	0	SD	0	14.06	0	38.862	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	311.1	0	SD	0	14.07	0	38.865	0	4.74	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	400.1	0	SD	0	14.07	0	38.869	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	415.1	0	SD	0	14.08	0	38.870	0	4.72	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	500.0	0	SD	0	14.09	0	38.855	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	511.1	0	SD	0	14.10	0	38.854	0	4.76	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	600.2	0	SD	0	14.11	0	38.863	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	609.2	0	SD	0	14.12	0	38.865	0	4.79	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	698.1	0	SD	0	14.12	0	38.839	0	4.82	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	800.1	0	SD	0	14.04	0	38.818	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	803.2	0	SD	0	14.04	0	38.818	0	4.60	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	908.2	0	SD	0	13.80	0	38.749	0	4.34	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	1000.2	0	SD	0	13.69	0	38.701	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	1001.2	0	SD	0	13.69	0	38.701	0	4.21	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	1111.2	0	SD	0	13.65	4	38.718	4	4.09	4
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	1200.1	0	SD	0	13.64	4	38.414	4
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	1213.2	0	SD	0	13.64	0	38.412	0	4.13	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	1496.2	0	SD	0	13.64	0	38.420	0	4.01	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	1500.2	0	SD	0	13.64	0	38.420	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	2000.1	0	SD	0	13.69	0	38.405	0
@6599__19901938	053	B	02/26/1990	04:15	27.8328	35.0000	0	2009.2	0	SD	0	13.70	0	38.405	0
@6632__19891939	001	B	07/21/1989	00:00	25.2300	34.7500	0	0.0	0	BT	0	23.8	0
@6632__19891939	001	B	07/21/1989	00:00	25.2300	34.7500	0	10.0	0	BT	0	23.7	0
@6632__19891939	001	B	07/21/1989	00:00	25.2300	34.7500	0	20.0	0	BT	0	23.7	0
@6632__19891939	001	B	07/21/1989	00:00	25.2300	34.7500	0	30.0	0	BT	0	21.0	0
@6632__19891939	001	B	07/21/1989	00:00	25.2300	34.7500	0	50.0	0	BT	0	16.3	0
@6632__19891939	001	B	07/21/1989	00:00	25.2300	34.7500	0	75.0	0	BT	0	15.2	0
@6632__19891939	001	B	07/21/1989	00:00	25.2300	34.7500	0	100.0	0	BT	0	15.0	0
@6632__19891939	001	B	07/21/1989	00:00	25.2300	34.7500	0	150.0	0	BT	0	14.7	0
@6632__19891939	001	B	07/21/1989	00:00	25.2300	34.7500	0	200.0	0	BT	0	14.5	0
@6632__19891939	002	B	07/21/1989	00:49	25.2158	34.7333	0	0.0	0	SD	0	23.82	0	39.135	0	4.86	0
@6632__19891939	002	B	07/21/1989	00:49	25.2158	34.7333	0	10.0	0	SD	0	23.81	0	39.198	0	4.59	0
@6632__19891939	002	B	07/21/1989	00:49	25.2158	34.7333	0	21.0	0	SD	0	23.76	0	39.194	0	4.48	0
@6632__19891939	002	B	07/21/1989	00:49	25.2158	34.7333	0	32.0	0	SD	0	19.79	0	38.888	0	5.03	0
@6632__19891939	002	B	07/21/1989	00:49	25.2158	34.7333	0	52.0	0	SD	0	16.35	0	38.779	0	5.31	0
@6632__19891939	002	B	07/21/1989	00:49	25.2158	34.7333	0	73.0	0	SD	0	15.40	0	38.886	0	5.02	0
@6632__19891939	002	B	07/21/1989	00:49	25.2158	34.7333	0	108.0	0	SD	0	15.13	0	38.994	0	4.51	0
@6632__19891939	002	B	07/21/1989	00:49	25.2158	34.7333	0	153.0	0	SD	0	14.93	0	38.985	0	4.54	0
@6632__19891939	002	B	07/21/1989	00:49	25.2158	34.7333	0	204.0	0	SD	0	14.68	0	38.965	0	4.45	0
@6632__19891939	002	B	07/21/1989	00:49	25.2158	34.7333	0	252.0	0	SD	0	14.48	0	38.925	0	4.38	0
@6632__19891939	002	B	07/21/1989	00:49	25.2158	34.7333	0	304.0	0	SD	0	14.36	0	38.922	0	4.38	0
@6632__19891939	002	B	07/21/1989	00:49	25.2158	34.7333	0	405.0	0	SD	0	14.15	0	38.864	0	4.13	0
@6632__19891939	002	B	07/21/1989	00:49	25.2158	34.7333	0	507.0	0	SD	0	14.01	0	38.825	0	4.05	0
@6632__19891939	002	B	07/21/1989	00:49	25.2158	34.7333	0	607.0	0	SD	0	13.92	0	38.802	0	4.08	0
@6632__19891939	002	B	07/21/1989	00:49	25.2158	34.7333	0	801.0	0	SD	0	13.87	0	38.792	0	4.07	0
@6632__19891939	003	B	07/21/1989	06:00	25.8000	34.6700	0	0.0	0	BT	0	23.9	0
@6632__19891939	003	B	07/21/1989	06:00	25.8000	34.6700	0	10.0	0	BT	0	23.9	0
@6632__19891939	003	B	07/21/1989	06:00	25.8000	34.6700	0	20.0	0	BT	0	23.8	0
@6632__19891939	003	B	07/21/1989	06:00	25.8000	34.6700	0	25.0	0	BT	0	23.4	0
@6632__19891939	003	B	07/21/1989	06:00	25.8000	34.6700	0	30.0	0	BT	0	20.8	0
@6632__19891939	003	B	07/21/1989	06:00	25.8000	34.6700	0	50.0	0	BT	0	17.4	0
@6632__19891939	003	B	07/21/1989	06:00	25.8000	34.6700	0	55.0	0	BT	0	16.9	0
@6632__19891939	003	B	07/21/1989	06:00	25.8000	34.6700	0	75.0	0	BT	0	16.4	0
@6632__19891939	003	B	07/21/1989	06:00	25.8000	34.6700	0	100.0	0	BT	0	15.6	0
@6632__19891939	003	B	07/21/1989	06:00	25.8000	34.6700	0	150.0	0	BT	0	14.9	0
@6632__19891939	003	B	07/21/1989	06:00	25.8000	34.6700	0	200.0	0	BT	0	14.6	0
@6632__19891939	004	B	07/21/1989	09:54	26.9328	34.4833	0	4.0	0	SD	0	22.69	0	39.002	0	4.66	0
@6632__19891939	004	B	07/21/1989	09:54	26.9328	34.4833	0	13.0	0	SD	0	22.68	0	39.026	0
@6632__19891939	004	B	07/21/1989	09:54	26.9328	34.4833	0	22.0	0	SD	0	22.67	0	39.211	0	4.57	0
@6632__19891939	004	B	07/21/1989	09:54	26.9328	34.4833	0	34.0	0	SD	0	22.65	0	39.215	0	5.31	0
@6632__19891939	004	B	07/21/1989	09:54	26.9328	34.4833	0	53.0	0	SD	0	20.40	0	38.973	0	4.40	0
@6632__19891939	004	B	07/21/1989	09:54	26.9328	34.4833	0	76.0	0	SD	0	16.83	0	39.034	0
@6632__19891939	004	B	07/21/1989	09:54	26.9328	34.4833	0	101.0	0	SD	0	15.25	0	39.028	0
@6632__19891939	004	B	07/21/1989	09:54	26.9328	34.4833	0	150.0	0	SD	0	14.68	0	38.974	0	4.43	0
@6632__19891939	004	B	07/21/1989	09:54	26.9328	34.4833	0	199.0	0	SD	0	14.55	0	38.917	0	4.36	0
@6632__19891939	004	B	07/21/1989	09:54	26.9328	34.4833	0	252.0	0	SD	0	14.41	0	38.951	0	4.37	0
@6632__19891939	004	B	07/21/1989	09:54	26.9328	34.4833	0	301.0	0	SD	0	14.25	0	38.918	0	4.42	0
@6632__19891939	004	B	07/21/1989	09:54	26.9328	34.4833	0	406.0	0	SD	0	14.25	0	38.910	0	4.31	0
@6632__19891939	004	B	07/21/1989	09:54	26.9328	34.4833	0	500.0	0	SD	0	14.20	0	38.894	0	4.17	0
@6632__19891939	004	B	07/21/1989	09:54	26.9328	34.4833	0	605.0	0	SD	0	14.14	0	38.772	0	3.98	0
@6632__19891939	004	B	07/21/1989	09:54	26.9328	34.4833	0	801.0	0	SD	0	13.95	0	38.838	0	4.11	0
@6632__19891939	004	B	07/21/1989	09:54	26.9328	34.4833	0	1003.0	0	SD	0	13.82	0	38.796	0	4.15	0
@6632__19891939	004	B	07/21/1989	09:54	26.9328	34.4833	0	1206.0	0	SD	0	13.75	0	38.765	0	3.94	0
@6632__19891939	004	B	07/21/1989	09:54	26.9328	34.4833	0	1314.0	0	SD	0	13.71	0	38.755	0	3.91	0
@6632__19891939	005	B	07/21/1989	12:00	26.9500	34.5000	0	0.0	0	BT	0	22.7	0
@6632__19891939	005	B	07/21/1989	12:00	26.9500	34.5000	0	10.0	0	BT	0	22.7	0
@6632__19891939	005	B	07/21/1989	12:00	26.9500	34.5000	0	20.0	0	BT	0	22.7	0
@6632__19891939	005	B	07/21/1989	12:00	26.9500	34.5000	0	30.0	0	BT	0	22.7	0
@6632__19891939	005	B	07/21/1989	12:00	26.9500	34.5000	0	45.0	0	BT	0	22.3	0
@6632__19891939	005	B	07/21/1989	12:00	26.9500	34.5000	0	50.0	0	BT	0	20.7	0
@6632__19891939	005	B	07/21/1989	12:00	26.9500	34.5000	0	75.0	0	BT	0	16.9	0
@6632__19891939	005	B	07/21/1989	12:00	26.9500	34.5000	0	80.0	0	BT	0	16.3	0
@6632__19891939	005	B	07/21/1989	12:00	26.9500	34.5000	0	100.0	0	BT	0	15.3	0
@6632__19891939	005	B	07/21/1989	12:00	26.9500	34.5000	0	150.0	0	BT	0	14.7	0
@6632__19891939	005	B	07/21/1989	12:00	26.9500	34.5000	0	200.0	0	BT	0	14.6	0
@6632__19891940	001	B	10/01/1989	03:30	25.3333	34.6328	0	0.0	0	SD	0	24.51	0	39.249	0	4.88	0
@6632__19891940	001	B	10/01/1989	03:30	25.3333	34.6328	0	11.9	0	SD	0	24.50	0	39.266	0	4.90	0
@6632__19891940	001	B	10/01/1989	03:30	25.3333	34.6328	0	19.9	0	SD	0	24.05	0	39.252	0	4.95	0
@6632__19891940	001	B	10/01/1989	03:30	25.3333	34.6328	0	35.7	0	SD	0	23.30	0	39.279	0	5.05	0
@6632__19891940	001	B	10/01/1989	03:30	25.3333	34.6328	0	52.6	0	SD	0	21.89	0	39.137	0	5.24	0
@6632__19891940	001	B	10/01/1989	03:30	25.3333	34.6328	0	75.4	0	SD	0	17.28	0	38.829	0	5.88	0
@6632__19891940	001	B	10/01/1989	03:30	25.3333	34.6328	0	101.2	0	SD	0	16.23	0	38.933	0	5.33	0
@6632__19891940	001	B	10/01/1989	03:30	25.3333	34.6328	0	151.8	0	SD	0	15.38	0	38.909	0	5.06	0
@6632__19891940	001	B	10/01/1989	03:30	25.3333	34.6328	0	201.4	0	SD	0	15.05	0	38.898	0	4.99	0
@6632__19891940	001	B	10/01/1989	03:30	25.3333	34.6328	0	253.0	0	SD	0	14.74	0	38.857	0	4.86	0
@6632__19891940	001	B	10/01/1989	03:30	25.3333	34.6328	0	299.6	0	SD	0	14.58	0	38.836	0	4.73	0
@6632__19891940	001	B	10/01/1989	03:30	25.3333	34.6328	0	399.7	0	SD	0	14.33	0	38.794	0	4.84	0
@6632__19891940	001	B	10/01/1989	03:30	25.3333	34.6328	0	499.8	0	SD	0	14.16	0	38.782	0	4.66	0
@6632__19891940	001	B	10/01/1989	03:30	25.3333	34.6328	0	601.8	0	SD	0	14.05	0	38.753	0	4.80	0
@6632__19891940	001	B	10/01/1989	03:30	25.3333	34.6328	0	794.7	0	SD	0	13.91	0	38.737	0	4.54	0
@6632__19891940	002	B	10/01/1989	05:55	25.3333	34.3328	0	0.0	0	SD	0	24.86	0	39.285	0	4.83	0
@6632__19891940	002	B	10/01/1989	05:55	25.3333	34.3328	0	9.9	0	SD	0	24.87	0	39.299	0	4.85	0
@6632__19891940	002	B	10/01/1989	05:55	25.3333	34.3328	0	17.9	0	SD	0	24.87	0	39.316	0
@6632__19891940	002	B	10/01/1989	05:55	25.3333	34.3328	0	29.8	0	SD	0	24.36	0	39.220	0	4.80	0
@6632__19891940	002	B	10/01/1989	05:55	25.3333	34.3328	0	51.6	0	SD	0	20.83	0	38.687	0	4.95	0
@6632__19891940	002	B	10/01/1989	05:55	25.3333	34.3328	0	75.4	0	SD	0	17.72	0	38.818	0	5.64	0
@6632__19891940	002	B	10/01/1989	05:55	25.3333	34.3328	0	100.3	0	SD	0	16.07	0	38.904	0	5.69	0
@6632__19891940	002	B	10/01/1989	05:55	25.3333	34.3328	0	149.9	0	SD	0	15.23	0	38.902	0	5.39	0
@6632__19891940	002	B	10/01/1989	05:55	25.3333	34.3328	0	201.4	0	SD	0	14.88	0	38.884	0	5.01	0
@6632__19891940	002	B	10/01/1989	05:55	25.3333	34.3328	0	251.0	0	SD	0	14.64	0	38.865	0	4.99	0
@6632__19891940	002	B	10/01/1989	05:55	25.3333	34.3328	0	300.6	0	SD	0	14.50	0	38.832	0	4.86	0
@6632__19891940	002	B	10/01/1989	05:55	25.3333	34.3328	0	394.8	0	SD	0	14.29	0	38.820	0	4.78	0
@6632__19891940	002	B	10/01/1989	05:55	25.3333	34.3328	0	492.8	0	SD	0	14.23	0	38.817	0	4.74	0
@6632__19891940	002	B	10/01/1989	05:55	25.3333	34.3328	0	586.9	0	SD	0	14.10	0	38.794	0	4.66	0
@6632__19891940	002	B	10/01/1989	05:55	25.3333	34.3328	0	787.8	0	SD	0	13.92	0	38.721	0	4.80	0
@6632__19891940	002	B	10/01/1989	05:55	25.3333	34.3328	0	983.5	0	SD	0	13.87	0	38.709	0	4.54	0
@6632__19891940	002	B	10/01/1989	05:55	25.3333	34.3328	0	1190.9	0	SD	0	13.79	0	38.679	0	4.55	0
@6632__19891940	002	B	10/01/1989	05:55	25.3333	34.3328	0	1486.9	0	SD	0	13.70	0	38.628	0	4.43	0
@6632__19891940	002	B	10/01/1989	05:55	25.3333	34.3328	0	1986.1	0	SD	0	13.65	0	38.614	0
@6632__19891940	003	B	10/01/1989	09:15	25.3333	34.0000	0	0.0	0	SD	0	24.97	0	39.311	0	4.78	0
@6632__19891940	003	B	10/01/1989	09:15	25.3333	34.0000	0	9.9	0	SD	0	24.95	0	39.294	0	4.85	0
@6632__19891940	003	B	10/01/1989	09:15	25.3333	34.0000	0	18.9	0	SD	0	24.92	0	39.291	0	4.85	0
@6632__19891940	003	B	10/01/1989	09:15	25.3333	34.0000	0	28.8	0	SD	0	24.90	0	39.305	0	5.00	0
@6632__19891940	003	B	10/01/1989	09:15	25.3333	34.0000	0	50.6	0	SD	0	21.55	0	39.005	0	5.44	0
@6632__19891940	003	B	10/01/1989	09:15	25.3333	34.0000	0	75.4	0	SD	0	16.98	0	38.888	0	5.69	0
@6632__19891940	003	B	10/01/1989	09:15	25.3333	34.0000	0	101.2	0	SD	0	15.77	0	38.925	0	5.33	0
@6632__19891940	003	B	10/01/1989	09:15	25.3333	34.0000	0	148.9	0	SD	0	15.16	0	38.923	0	5.01	0
@6632__19891940	003	B	10/01/1989	09:15	25.3333	34.0000	0	201.5	0	SD	0	14.84	0	38.896	0	5.09	0
@6632__19891940	003	B	10/01/1989	09:15	25.3333	34.0000	0	250.0	0	SD	0	14.61	0	38.848	0	4.46	0
@6632__19891940	003	B	10/01/1989	09:15	25.3333	34.0000	0	300.6	0	SD	0	14.53	0	38.861	0	5.02	0
@6632__19891940	003	B	10/01/1989	09:15	25.3333	34.0000	0	399.7	0	SD	0	14.27	0	38.796	0	4.69	0
@6632__19891940	003	B	10/01/1989	09:15	25.3333	34.0000	0	499.8	0	SD	0	14.25	0	38.819	0	4.46	0
@6632__19891940	003	B	10/01/1989	09:15	25.3333	34.0000	0	607.7	0	SD	0	14.09	0	38.767	0	4.85	0
@6632__19891940	003	B	10/01/1989	09:15	25.3333	34.0000	0	802.7	0	SD	0	13.97	0	38.735	0	4.59	0
@6632__19891940	003	B	10/01/1989	09:15	25.3333	34.0000	0	993.4	0	SD	0	13.85	0	38.693	0	4.36	0
@6632__19891940	003	B	10/01/1989	09:15	25.3333	34.0000	0	1181.1	0	SD	0	13.80	0	38.680	0	4.57	0
@6632__19891940	003	B	10/01/1989	09:15	25.3333	34.0000	0	1481.0	0	SD	0	13.71	0	38.658	0	4.47	0
@6632__19891940	003	B	10/01/1989	09:15	25.3333	34.0000	0	1986.1	0	SD	0	13.66	0	38.596	0	4.31	0
@6632__19891940	004	B	10/01/1989	12:55	25.3333	33.6669	0	0.0	0	SD	0	25.15	0	39.253	0	4.78	0
@6632__19891940	004	B	10/01/1989	12:55	25.3333	33.6669	0	10.9	0	SD	0	25.14	0	39.265	0	4.85	0
@6632__19891940	004	B	10/01/1989	12:55	25.3333	33.6669	0	19.9	0	SD	0	25.15	0	39.259	0	4.85	0
@6632__19891940	004	B	10/01/1989	12:55	25.3333	33.6669	0	34.7	0	SD	0	21.17	0	38.677	0	5.00	0
@6632__19891940	004	B	10/01/1989	12:55	25.3333	33.6669	0	50.6	0	SD	0	17.76	0	38.679	0	5.44	0
@6632__19891940	004	B	10/01/1989	12:55	25.3333	33.6669	0	75.4	0	SD	0	15.83	0	38.710	0	5.69	0
@6632__19891940	004	B	10/01/1989	12:55	25.3333	33.6669	0	102.2	0	SD	0	15.38	0	38.870	0	5.33	0
@6632__19891940	004	B	10/01/1989	12:55	25.3333	33.6669	0	151.9	0	SD	0	14.99	0	38.892	0	5.01	0
@6632__19891940	004	B	10/01/1989	12:55	25.3333	33.6669	0	200.5	0	SD	0	14.72	0	38.870	0	5.09	0
@6632__19891940	004	B	10/01/1989	12:55	25.3333	33.6669	0	250.1	0	SD	0	14.53	0	38.844	0	4.46	0
@6632__19891940	004	B	10/01/1989	12:55	25.3333	33.6669	0	295.7	0	SD	0	14.44	0	38.837	0	5.02	0
@6632__19891940	004	B	10/01/1989	12:55	25.3333	33.6669	0	399.7	0	SD	0	14.21	0	38.791	0	4.69	0
@6632__19891940	004	B	10/01/1989	12:55	25.3333	33.6669	0	498.8	0	SD	0	14.03	0	38.756	0	4.46	0
@6632__19891940	004	B	10/01/1989	12:55	25.3333	33.6669	0	592.9	0	SD	0	13.95	0	38.733	0	4.85	0
@6632__19891940	004	B	10/01/1989	12:55	25.3333	33.6669	0	793.8	0	SD	0	13.85	0	38.724	0	4.59	0
@6632__19891940	004	B	10/01/1989	12:55	25.3333	33.6669	0	981.6	0	SD	0	13.78	0	38.684	0	4.36	0
@6632__19891940	004	B	10/01/1989	12:55	25.3333	33.6669	0	1180.1	0	SD	0	13.70	0	38.652	0	4.57	0
@6632__19891940	004	B	10/01/1989	12:55	25.3333	33.6669	0	1484.0	0	SD	0	13.62	0	38.611	0	4.47	0
@6632__19891940	004	B	10/01/1989	12:55	25.3333	33.6669	0	1986.2	0	SD	0	13.61	0	38.597	0	4.31	0
@6632__19891940	005	B	10/01/1989	17:00	25.3667	33.3328	0	0.0	0	SD	0	25.13	0	39.290	0	4.73	0
@6632__19891940	005	B	10/01/1989	17:00	25.3667	33.3328	0	10.9	0	SD	0	25.15	0	39.295	0	5.11	0
@6632__19891940	005	B	10/01/1989	17:00	25.3667	33.3328	0	19.9	0	SD	0	25.14	0	39.281	0	4.80	0
@6632__19891940	005	B	10/01/1989	17:00	25.3667	33.3328	0	31.8	0	SD	0	23.11	0	38.969	0	5.15	0
@6632__19891940	005	B	10/01/1989	17:00	25.3667	33.3328	0	50.6	0	SD	0	17.44	0	38.555	0	5.93	0
@6632__19891940	005	B	10/01/1989	17:00	25.3667	33.3328	0	75.4	0	SD	0	15.94	0	38.686	0	5.54	0
@6632__19891940	005	B	10/01/1989	17:00	25.3667	33.3328	0	100.3	0	SD	0	15.57	0	38.837	0	5.13	0
@6632__19891940	005	B	10/01/1989	17:00	25.3667	33.3328	0	148.9	0	SD	0	14.92	0	38.857	0	4.91	0
@6632__19891940	005	B	10/01/1989	17:00	25.3667	33.3328	0	200.5	0	SD	0	14.68	0	38.837	0	4.79	0
@6632__19891940	005	B	10/01/1989	17:00	25.3667	33.3328	0	253.0	0	SD	0	14.46	0	38.821	0	4.71	0
@6632__19891940	005	B	10/01/1989	17:00	25.3667	33.3328	0	301.6	0	SD	0	14.32	0	38.794	0	4.59	0
@6632__19891940	005	B	10/01/1989	17:00	25.3667	33.3328	0	398.8	0	SD	0	14.10	0	38.759	0	4.94	0
@6632__19891940	005	B	10/01/1989	17:00	25.3667	33.3328	0	498.8	0	SD	0	13.98	0	38.738	0	4.46	0
@6632__19891940	005	B	10/01/1989	17:00	25.3667	33.3328	0	586.0	0	SD	0	13.90	0	38.728	0	4.59	0
@6632__19891940	005	B	10/01/1989	17:00	25.3667	33.3328	0	786.9	0	SD	0	13.74	0	38.709	0	4.34	0
@6632__19891940	005	B	10/01/1989	17:00	25.3667	33.3328	0	982.6	0	SD	0	13.69	0	38.697	0	4.41	0
@6632__19891940	005	B	10/01/1989	17:00	25.3667	33.3328	0	1181.2	0	SD	0	13.63	0	38.669	0	4.18	0
@6632__19891940	005	B	10/01/1989	17:00	25.3667	33.3328	0	1481.1	0	SD	0	13.58	0	38.604	0	4.22	0
@6632__19891940	005	B	10/01/1989	17:00	25.3667	33.3328	0	1986.2	0	SD	0	13.61	0	38.590	0	4.26	0
@6632__19891940	006	B	10/01/1989	19:55	25.7667	33.0169	0	0.0	0	SD	0	25.18	0	39.057	0	4.78	0
@6632__19891940	006	B	10/01/1989	19:55	25.7667	33.0169	0	10.9	0	SD	0	25.16	0	39.077	0	4.88	0
@6632__19891940	006	B	10/01/1989	19:55	25.7667	33.0169	0	18.9	0	SD	0	25.16	0	39.087	0	4.85	0
@6632__19891940	006	B	10/01/1989	19:55	25.7667	33.0169	0	30.8	0	SD	0	24.04	0	39.028	0	5.07	0
@6632__19891940	006	B	10/01/1989	19:55	25.7667	33.0169	0	48.6	0	SD	0	17.84	0	38.379	0	5.93	0
@6632__19891940	006	B	10/01/1989	19:55	25.7667	33.0169	0	75.5	0	SD	0	16.07	0	38.586	0	5.51	0
@6632__19891940	006	B	10/01/1989	19:55	25.7667	33.0169	0	100.3	0	SD	0	15.74	0	38.777	0	5.23	0
@6632__19891940	006	B	10/01/1989	19:55	25.7667	33.0169	0	148.9	0	SD	0	15.29	0	38.880	0	5.01	0
@6632__19891940	006	B	10/01/1989	19:55	25.7667	33.0169	0	197.5	0	SD	0	14.80	0	38.844	0	4.79	0
@6632__19891940	006	B	10/01/1989	19:55	25.7667	33.0169	0	247.1	0	SD	0	14.56	0	38.825	0	4.81	0
@6632__19891940	006	B	10/01/1989	19:55	25.7667	33.0169	0	295.7	0	SD	0	14.38	0	38.789	0	4.59	0
@6632__19891940	006	B	10/01/1989	19:55	25.7667	33.0169	0	391.8	0	SD	0	14.12	0	38.752	0	4.48	0
@6632__19891940	006	B	10/01/1989	19:55	25.7667	33.0169	0	490.9	0	SD	0	13.92	0	38.717	0	4.60	0
@6632__19891940	006	B	10/01/1989	19:55	25.7667	33.0169	0	587.0	0	SD	0	13.86	0	38.700	0	4.59	0
@6632__19891940	006	B	10/01/1989	19:55	25.7667	33.0169	0	782.9	0	SD	0	13.72	0	38.672	0	4.28	0
@6632__19891940	006	B	10/01/1989	19:55	25.7667	33.0169	0	979.7	0	SD	0	13.68	0	38.641	0	4.35	0
@6632__19891940	006	B	10/01/1989	19:55	25.7667	33.0169	0	1182.2	0	SD	0	13.60	0	38.613	0	4.23	0
@6632__19891940	006	B	10/01/1989	19:55	25.7667	33.0169	0	1481.1	0	SD	0	13.59	0	38.589	0	4.26	0
@6632__19891940	006	B	10/01/1989	19:55	25.7667	33.0169	0	1988.2	0	SD	0	13.62	0	38.577	0	4.29	0
@6632__19891940	007	B	10/01/1989	23:00	25.7667	33.3328	0	0.0	0	SD	0	25.13	0	39.290	0	4.83	0
@6632__19891940	007	B	10/01/1989	23:00	25.7667	33.3328	0	9.9	0	SD	0	25.13	0	39.313	0	4.82	0
@6632__19891940	007	B	10/01/1989	23:00	25.7667	33.3328	0	20.9	0	SD	0	25.13	0	39.315	0	4.95	0
@6632__19891940	007	B	10/01/1989	23:00	25.7667	33.3328	0	31.8	0	SD	0	25.13	0	39.325	0	4.90	0
@6632__19891940	007	B	10/01/1989	23:00	25.7667	33.3328	0	50.6	0	SD	0	18.43	0	38.479	0	5.89	0
@6632__19891940	007	B	10/01/1989	23:00	25.7667	33.3328	0	75.4	0	SD	0	16.01	0	38.634	0	5.69	0
@6632__19891940	007	B	10/01/1989	23:00	25.7667	33.3328	0	103.2	0	SD	0	15.55	0	38.869	0	5.23	0
@6632__19891940	007	B	10/01/1989	23:00	25.7667	33.3328	0	148.9	0	SD	0	15.05	0	38.893	0	4.97	0
@6632__19891940	007	B	10/01/1989	23:00	25.7667	33.3328	0	201.5	0	SD	0	14.75	0	38.874	0	4.90	0
@6632__19891940	007	B	10/01/1989	23:00	25.7667	33.3328	0	251.1	0	SD	0	14.50	0	38.849	0	4.73	0
@6632__19891940	007	B	10/01/1989	23:00	25.7667	33.3328	0	301.6	0	SD	0	14.38	0	38.819	0	4.65	0
@6632__19891940	007	B	10/01/1989	23:00	25.7667	33.3328	0	399.8	0	SD	0	14.13	0	38.802	0	4.50	0
@6632__19891940	007	B	10/01/1989	23:00	25.7667	33.3328	0	500.8	0	SD	0	14.05	0	38.785	0	4.61	0
@6632__19891940	007	B	10/01/1989	23:00	25.7667	33.3328	0	599.8	0	SD	0	13.96	0	38.772	0	4.70	0
@6632__19891940	007	B	10/01/1989	23:00	25.7667	33.3328	0	787.9	0	SD	0	13.79	0	38.727	0	4.34	0
@6632__19891940	007	B	10/01/1989	23:00	25.7667	33.3328	0	986.6	0	SD	0	13.70	0	38.669	0	4.41	0
@6632__19891940	007	B	10/01/1989	23:00	25.7667	33.3328	0	1209.8	0	SD	0	13.65	0	38.640	0	4.29	0
@6632__19891940	007	B	10/01/1989	23:00	25.7667	33.3328	0	1494.9	0	SD	0	13.60	0	38.592	0	4.24	0
@6632__19891940	007	B	10/01/1989	23:00	25.7667	33.3328	0	1988.2	0	SD	0	13.62	0	38.581	0	4.21	0
@6632__19891940	008	B	10/02/1989	03:00	25.7500	33.6669	0	0.0	0	SD	0	24.48	0	39.274	0	4.78	0
@6632__19891940	008	B	10/02/1989	03:00	25.7500	33.6669	0	11.9	0	SD	0	24.48	0	39.270	0	4.90	0
@6632__19891940	008	B	10/02/1989	03:00	25.7500	33.6669	0	19.9	0	SD	0	23.93	0	39.187	0	5.00	0
@6632__19891940	008	B	10/02/1989	03:00	25.7500	33.6669	0	30.8	0	SD	0	23.42	0	39.292	0	5.05	0
@6632__19891940	008	B	10/02/1989	03:00	25.7500	33.6669	0	49.6	0	SD	0	19.49	0	38.718	0	5.79	0
@6632__19891940	008	B	10/02/1989	03:00	25.7500	33.6669	0	75.4	0	SD	0	16.51	0	38.839	0	5.59	0
@6632__19891940	008	B	10/02/1989	03:00	25.7500	33.6669	0	100.3	0	SD	0	15.63	0	38.928	0	5.24	0
@6632__19891940	008	B	10/02/1989	03:00	25.7500	33.6669	0	149.9	0	SD	0	15.11	0	38.900	0	5.06	0
@6632__19891940	008	B	10/02/1989	03:00	25.7500	33.6669	0	200.5	0	SD	0	14.78	0	38.886	0	4.94	0
@6632__19891940	008	B	10/02/1989	03:00	25.7500	33.6669	0	253.0	0	SD	0	14.53	0	38.859	0	4.81	0
@6632__19891940	008	B	10/02/1989	03:00	25.7500	33.6669	0	301.6	0	SD	0	14.46	0	38.848	0	4.73	0
@6632__19891940	008	B	10/02/1989	03:00	25.7500	33.6669	0	405.7	0	SD	0	14.24	0	38.793	0	4.79	0
@6632__19891940	008	B	10/02/1989	03:00	25.7500	33.6669	0	499.8	0	SD	0	14.10	0	38.763	0	4.57	0
@6632__19891940	008	B	10/02/1989	03:00	25.7500	33.6669	0	601.8	0	SD	0	13.99	0	38.748	0	4.87	0
@6632__19891940	008	B	10/02/1989	03:00	25.7500	33.6669	0	802.7	0	SD	0	13.92	0	38.727	0	4.63	0
@6632__19891940	008	B	10/02/1989	03:00	25.7500	33.6669	0	993.5	0	SD	0	13.81	0	38.675	0	4.36	0
@6632__19891940	008	B	10/02/1989	03:00	25.7500	33.6669	0	1202.9	0	SD	0	13.70	0	38.647	0	4.30	0
@6632__19891940	008	B	10/02/1989	03:00	25.7500	33.6669	0	1487.0	0	SD	0	13.63	0	38.604	0	4.33	0
@6632__19891940	008	B	10/02/1989	03:00	25.7500	33.6669	0	1986.2	0	SD	0	13.62	0	38.596	0	4.26	0
@6632__19891940	009	B	10/02/1989	06:10	25.7333	34.0000	0	0.0	0	SD	0	24.76	0	39.290	0	4.81	0
@6632__19891940	009	B	10/02/1989	06:10	25.7333	34.0000	0	9.9	0	SD	0	24.77	0	39.278	0	4.86	0
@6632__19891940	009	B	10/02/1989	06:10	25.7333	34.0000	0	18.9	0	SD	0	24.77	0	39.288	0	4.85	0
@6632__19891940	009	B	10/02/1989	06:10	25.7333	34.0000	0	27.8	0	SD	0	24.33	0	39.213	0	4.93	0
@6632__19891940	009	B	10/02/1989	06:10	25.7333	34.0000	0	51.6	0	SD	0	23.95	0	39.239	0	4.95	0
@6632__19891940	009	B	10/02/1989	06:10	25.7333	34.0000	0	75.4	0	SD	0	23.13	0	39.365	0	5.10	0
@6632__19891940	009	B	10/02/1989	06:10	25.7333	34.0000	0	101.2	0	SD	0	18.08	0	38.742	0	5.46	0
@6632__19891940	009	B	10/02/1989	06:10	25.7333	34.0000	0	148.9	0	SD	0	15.80	0	38.975	0	5.20	0
@6632__19891940	009	B	10/02/1989	06:10	25.7333	34.0000	0	200.5	0	SD	0	15.00	0	38.885	0	4.96	0
@6632__19891940	009	B	10/02/1989	06:10	25.7333	34.0000	0	250.0	0	SD	0	14.63	0	38.846	0	5.01	0
@6632__19891940	009	B	10/02/1989	06:10	25.7333	34.0000	0	301.6	0	SD	0	14.49	0	38.836	0	4.92	0
@6632__19891940	009	B	10/02/1989	06:10	25.7333	34.0000	0	390.8	0	SD	0	14.24	0	38.783	0	4.71	0
@6632__19891940	009	B	10/02/1989	06:10	25.7333	34.0000	0	492.9	0	SD	0	14.12	0	38.778	0	4.59	0
@6632__19891940	009	B	10/02/1989	06:10	25.7333	34.0000	0	593.9	0	SD	0	14.16	0	38.826	0	5.11	0
@6632__19891940	009	B	10/02/1989	06:10	25.7333	34.0000	0	794.7	0	SD	0	14.00	0	38.785	0	4.62	0
@6632__19891940	009	B	10/02/1989	06:10	25.7333	34.0000	0	993.4	0	SD	0	13.91	0	38.752	0	4.49	0
@6632__19891940	009	B	10/02/1989	06:10	25.7333	34.0000	0	1186.0	0	SD	0	13.86	0	38.716	0	4.53	0
@6632__19891940	009	B	10/02/1989	06:10	25.7333	34.0000	0	1494.8	0	SD	0	13.72	0	38.629	0	4.32	0
@6632__19891940	009	B	10/02/1989	06:10	25.7333	34.0000	0	1986.1	0	SD	0	13.62	0	38.594	0	4.21	0
@6632__19891940	010	B	10/02/1989	09:19	25.7500	34.3328	0	0.0	0	SD	0	24.97	0	39.275	0	4.93	0
@6632__19891940	010	B	10/02/1989	09:19	25.7500	34.3328	0	9.9	0	SD	0	24.99	0	39.268	0	4.88	0
@6632__19891940	010	B	10/02/1989	09:19	25.7500	34.3328	0	20.8	0	SD	0	24.99	0	39.271	0	4.82	0
@6632__19891940	010	B	10/02/1989	09:19	25.7500	34.3328	0	31.8	0	SD	0	24.99	0	39.293	0	5.23	0
@6632__19891940	010	B	10/02/1989	09:19	25.7500	34.3328	0	48.6	0	SD	0	24.99	0	39.287	0	4.78	0
@6632__19891940	010	B	10/02/1989	09:19	25.7500	34.3328	0	77.4	0	SD	0	23.83	0	39.221	0	4.95	0
@6632__19891940	010	B	10/02/1989	09:19	25.7500	34.3328	0	101.2	0	SD	0	22.33	0	39.083	0	5.14	0
@6632__19891940	010	B	10/02/1989	09:19	25.7500	34.3328	0	150.9	0	SD	0	16.43	0	38.969	0	5.48	0
@6632__19891940	010	B	10/02/1989	09:19	25.7500	34.3328	0	199.5	0	SD	0	15.53	0	38.925	0	5.19	0
@6632__19891940	010	B	10/02/1989	09:19	25.7500	34.3328	0	247.1	0	SD	0	15.06	0	38.936	0	5.06	0
@6632__19891940	010	B	10/02/1989	09:19	25.7500	34.3328	0	302.6	0	SD	0	14.73	0	38.880	0	5.16	0
@6632__19891940	010	B	10/02/1989	09:19	25.7500	34.3328	0	397.7	0	SD	0	14.38	0	38.832	0	4.87	0
@6632__19891940	010	B	10/02/1989	09:19	25.7500	34.3328	0	498.8	0	SD	0	14.28	0	38.852	0	4.81	0
@6632__19891940	010	B	10/02/1989	09:19	25.7500	34.3328	0	592.9	0	SD	0	14.21	0	38.836	0	5.06	0
@6632__19891940	010	B	10/02/1989	09:19	25.7500	34.3328	0	599.8	0	SD	0	14.20	0	38.850	0	5.06	0
@6632__19891940	010	B	10/02/1989	09:19	25.7500	34.3328	0	800.7	0	SD	0	14.05	0	38.841	0	4.63	0
@6632__19891940	010	B	10/02/1989	09:19	25.7500	34.3328	0	997.4	0	SD	0	14.09	0	38.847	0	4.73	0
@6632__19891940	010	B	10/02/1989	09:19	25.7500	34.3328	0	1188.0	0	SD	0	14.11	0	38.788	0	4.79	0
@6632__19891940	010	B	10/02/1989	09:19	25.7500	34.3328	0	1494.8	0	SD	0	14.21	0	38.779	0	4.83	0
@6632__19891940	010	B	10/02/1989	09:19	25.7500	34.3328	0	1986.1	0	SD	0	14.01	0	38.704	0	4.48	0
@6632__19891940	011	B	10/02/1989	12:30	25.7500	34.6669	0	0.0	0	SD	0	24.81	0	38.547	0	4.80	0
@6632__19891940	011	B	10/02/1989	12:30	25.7500	34.6669	0	8.9	0	SD	0	24.79	0	39.284	0	4.84	0
@6632__19891940	011	B	10/02/1989	12:30	25.7500	34.6669	0	18.9	0	SD	0	24.78	0	39.287	0	5.11	0
@6632__19891940	011	B	10/02/1989	12:30	25.7500	34.6669	0	26.8	0	SD	0	24.76	0	39.268	0	4.86	0
@6632__19891940	011	B	10/02/1989	12:30	25.7500	34.6669	0	51.6	0	SD	0	23.88	0	39.212	0	5.05	0
@6632__19891940	011	B	10/02/1989	12:30	25.7500	34.6669	0	74.4	0	SD	0	22.41	0	39.214	0	4.88	0
@6632__19891940	011	B	10/02/1989	12:30	25.7500	34.6669	0	109.2	0	SD	0	16.42	0	38.925	0	5.60	0
@6632__19891940	011	B	10/02/1989	12:30	25.7500	34.6669	0	156.8	0	SD	0	16.24	0	39.051	0	5.23	0
@6632__19891940	011	B	10/02/1989	12:30	25.7500	34.6669	0	204.4	0	SD	0	15.63	0	38.973	0	5.20	0
@6632__19891940	011	B	10/02/1989	12:30	25.7500	34.6669	0	248.1	0	SD	0	15.23	0	38.972	0	5.18	0
@6632__19891940	011	B	10/02/1989	12:30	25.7500	34.6669	0	293.7	0	SD	0	14.91	0	38.970	0	5.34	0
@6632__19891940	011	B	10/02/1989	12:30	25.7500	34.6669	0	392.8	0	SD	0	14.44	0	38.854	0	5.24	0
@6632__19891940	011	B	10/02/1989	12:30	25.7500	34.6669	0	479.0	0	SD	0	14.23	0	38.834	0	4.80	0
@6632__19891940	011	B	10/02/1989	12:30	25.7500	34.6669	0	599.8	0	SD	0	14.24	0	38.834	0	4.85	0
@6632__19891940	011	B	10/02/1989	12:30	25.7500	34.6669	0	792.7	0	SD	0	14.05	0	38.786	0	4.75	0
@6632__19891940	011	B	10/02/1989	12:30	25.7500	34.6669	0	1044.8	0	SD	0	14.17	0	38.811	0	4.83	0
@6632__19891940	012	B	10/02/1989	15:15	26.1667	34.6669	0	0.0	0	SD	0	24.45	0	38.668	0	5.06	0
@6632__19891940	012	B	10/02/1989	15:15	26.1667	34.6669	0	11.9	0	SD	0	24.72	0	39.294	0	4.90	0
@6632__19891940	012	B	10/02/1989	15:15	26.1667	34.6669	0	20.8	0	SD	0	24.60	0	39.276	0	4.85	0
@6632__19891940	012	B	10/02/1989	15:15	26.1667	34.6669	0	30.8	0	SD	0	24.57	0	39.305	0	4.80	0
@6632__19891940	012	B	10/02/1989	15:15	26.1667	34.6669	0	51.6	0	SD	0	24.05	0	39.260	0	4.95	0
@6632__19891940	012	B	10/02/1989	15:15	26.1667	34.6669	0	75.4	0	SD	0	23.12	0	39.333	0	4.95	0
@6632__19891940	012	B	10/02/1989	15:15	26.1667	34.6669	0	101.2	0	SD	0	18.62	0	38.795	0	5.64	0
@6632__19891940	012	B	10/02/1989	15:15	26.1667	34.6669	0	149.9	0	SD	0	15.78	0	38.932	0	5.20	0
@6632__19891940	012	B	10/02/1989	15:15	26.1667	34.6669	0	199.5	0	SD	0	15.18	0	38.898	0	5.04	0
@6632__19891940	012	B	10/02/1989	15:15	26.1667	34.6669	0	250.0	0	SD	0	14.81	0	38.876	0	4.91	0
@6632__19891940	012	B	10/02/1989	15:15	26.1667	34.6669	0	297.6	0	SD	0	14.65	0	38.870	0	4.88	0
@6632__19891940	012	B	10/02/1989	15:15	26.1667	34.6669	0	399.7	0	SD	0	14.36	0	38.843	0	4.84	0
@6632__19891940	012	B	10/02/1989	15:15	26.1667	34.6669	0	492.8	0	SD	0	14.28	0	38.838	0	4.81	0
@6632__19891940	012	B	10/02/1989	15:15	26.1667	34.6669	0	591.9	0	SD	0	14.37	0	38.894	0	4.98	0
@6632__19891940	012	B	10/02/1989	15:15	26.1667	34.6669	0	787.8	0	SD	0	14.17	0	38.869	0	4.84	0
@6632__19891940	012	B	10/02/1989	15:15	26.1667	34.6669	0	983.5	0	SD	0	14.27	0	38.844	0	4.99	0
@6632__19891940	012	B	10/02/1989	15:15	26.1667	34.6669	0	1182.0	0	SD	0	14.05	0	38.745	0	4.72	0
@6632__19891940	012	B	10/02/1989	15:15	26.1667	34.6669	0	1480.9	0	SD	0	14.01	0	38.731	0	4.66	0
@6632__19891940	012	B	10/02/1989	15:15	26.1667	34.6669	0	2006.7	0	SD	0	13.72	0	38.618	0	4.26	0
@6632__19891940	013	B	10/02/1989	18:34	26.1667	34.3328	0	0.0	0	SD	0	24.75	0	39.259	0
@6632__19891940	013	B	10/02/1989	18:34	26.1667	34.3328	0	9.9	0	SD	0	24.79	0	39.254	0	4.85	0
@6632__19891940	013	B	10/02/1989	18:34	26.1667	34.3328	0	18.9	0	SD	0	24.80	0	39.249	0	4.90	0
@6632__19891940	013	B	10/02/1989	18:34	26.1667	34.3328	0	28.8	0	SD	0	24.79	0	39.267	0	5.00	0
@6632__19891940	013	B	10/02/1989	18:34	26.1667	34.3328	0	49.6	0	SD	0	23.76	0	39.123	0	5.05	0
@6632__19891940	013	B	10/02/1989	18:34	26.1667	34.3328	0	74.4	0	SD	0	23.27	0	39.121	0	4.95	0
@6632__19891940	013	B	10/02/1989	18:34	26.1667	34.3328	0	101.2	0	SD	0	23.05	0	39.125	0	4.93	0
@6632__19891940	013	B	10/02/1989	18:34	26.1667	34.3328	0	148.9	0	SD	0	18.44	0	38.737	0	5.35	0
@6632__19891940	013	B	10/02/1989	18:34	26.1667	34.3328	0	197.5	0	SD	0	16.55	0	39.116	0	5.38	0
@6632__19891940	013	B	10/02/1989	18:34	26.1667	34.3328	0	246.1	0	SD	0	16.34	0	39.114	0	5.25	0
@6632__19891940	013	B	10/02/1989	18:34	26.1667	34.3328	0	295.7	0	SD	0	16.23	0	39.102	0	5.25	0
@6632__19891940	013	B	10/02/1989	18:34	26.1667	34.3328	0	391.8	0	SD	0	15.66	0	39.010	0	5.20	0
@6632__19891940	013	B	10/02/1989	18:34	26.1667	34.3328	0	485.9	0	SD	0	14.95	0	38.943	0	5.06	0
@6632__19891940	013	B	10/02/1989	18:34	26.1667	34.3328	0	584.9	0	SD	0	14.56	0	38.893	0	4.93	0
@6632__19891940	013	B	10/02/1989	18:34	26.1667	34.3328	0	787.8	0	SD	0	14.17	0	38.820	0	4.74	0
@6632__19891940	013	B	10/02/1989	18:34	26.1667	34.3328	0	980.6	0	SD	0	14.12	0	38.802	0	4.60	0
@6632__19891940	013	B	10/02/1989	18:34	26.1667	34.3328	0	1182.1	0	SD	0	14.06	0	38.749	0	4.72	0
@6632__19891940	013	B	10/02/1989	18:34	26.1667	34.3328	0	1481.0	0	SD	0	14.14	0	38.773	0
@6632__19891940	013	B	10/02/1989	18:34	26.1667	34.3328	0	1988.0	0	SD	0	13.79	0	38.677	0	4.74	0
@6632__19891940	014	B	10/02/1989	22:40	26.1500	34.0000	0	0.0	0	SD	0	24.71	0	39.156	0	4.83	0
@6632__19891940	014	B	10/02/1989	22:40	26.1500	34.0000	0	11.9	0	SD	0	24.84	0	39.244	0	4.90	0
@6632__19891940	014	B	10/02/1989	22:40	26.1500	34.0000	0	24.8	0	SD	0	24.85	0	39.257	0	4.95	0
@6632__19891940	014	B	10/02/1989	22:40	26.1500	34.0000	0	30.8	0	SD	0	24.85	0	39.262	0	4.95	0
@6632__19891940	014	B	10/02/1989	22:40	26.1500	34.0000	0	51.6	0	SD	0	23.94	0	39.140	0	5.10	0
@6632__19891940	014	B	10/02/1989	22:40	26.1500	34.0000	0	79.4	0	SD	0	23.00	0	39.103	0	5.05	0
@6632__19891940	014	B	10/02/1989	22:40	26.1500	34.0000	0	104.2	0	SD	0	22.57	0	39.134	0	4.98	0
@6632__19891940	014	B	10/02/1989	22:40	26.1500	34.0000	0	163.8	0	SD	0	16.45	0	38.818	0	5.59	0
@6632__19891940	014	B	10/02/1989	22:40	26.1500	34.0000	0	196.5	0	SD	0	15.39	0	38.931	0	5.19	0
@6632__19891940	014	B	10/02/1989	22:40	26.1500	34.0000	0	251.0	0	SD	0	14.91	0	38.901	0	5.06	0
@6632__19891940	014	B	10/02/1989	22:40	26.1500	34.0000	0	299.6	0	SD	0	14.68	0	38.898	0	4.92	0
@6632__19891940	014	B	10/02/1989	22:40	26.1500	34.0000	0	391.8	0	SD	0	14.37	0	38.837	0	4.79	0
@6632__19891940	014	B	10/02/1989	22:40	26.1500	34.0000	0	492.9	0	SD	0	14.33	0	38.869	0	4.91	0
@6632__19891940	014	B	10/02/1989	22:40	26.1500	34.0000	0	586.9	0	SD	0	14.24	0	38.850	0	5.06	0
@6632__19891940	014	B	10/02/1989	22:40	26.1500	34.0000	0	804.6	0	SD	0	14.05	0	38.847	0	4.69	0
@6632__19891940	014	B	10/02/1989	22:40	26.1500	34.0000	0	984.6	0	SD	0	13.96	0	38.773	0	4.65	0
@6632__19891940	014	B	10/02/1989	22:40	26.1500	34.0000	0	1195.9	0	SD	0	13.94	0	38.715	0	4.57	0
@6632__19891940	014	B	10/02/1989	22:40	26.1500	34.0000	0	1488.9	0	SD	0	13.78	0	38.652	0	4.42	0
@6632__19891940	014	B	10/02/1989	22:40	26.1500	34.0000	0	1988.1	0	SD	0	13.68	0	38.604	0	4.21	0
@6632__19891940	015	B	10/03/1989	02:45	26.1667	33.6669	0	0.0	0	SD	0	24.31	0	39.225	0	4.88	0
@6632__19891940	015	B	10/03/1989	02:45	26.1667	33.6669	0	9.9	0	SD	0	24.35	0	39.222	0	4.85	0
@6632__19891940	015	B	10/03/1989	02:45	26.1667	33.6669	0	19.9	0	SD	0	24.30	0	39.202	0	4.95	0
@6632__19891940	015	B	10/03/1989	02:45	26.1667	33.6669	0	30.8	0	SD	0	23.90	0	39.156	0	5.05	0
@6632__19891940	015	B	10/03/1989	02:45	26.1667	33.6669	0	51.6	0	SD	0	23.65	0	39.441	0	5.00	0
@6632__19891940	015	B	10/03/1989	02:45	26.1667	33.6669	0	75.4	0	SD	0	17.92	0	38.832	0
@6632__19891940	015	B	10/03/1989	02:45	26.1667	33.6669	0	100.3	0	SD	0	16.05	0	38.909	0	5.69	0
@6632__19891940	015	B	10/03/1989	02:45	26.1667	33.6669	0	153.8	0	SD	0	15.07	0	38.880	0	5.59	0
@6632__19891940	015	B	10/03/1989	02:45	26.1667	33.6669	0	196.5	0	SD	0	14.75	0	38.876	0	5.09	0
@6632__19891940	015	B	10/03/1989	02:45	26.1667	33.6669	0	253.0	0	SD	0	14.56	0	38.871	0	5.01	0
@6632__19891940	015	B	10/03/1989	02:45	26.1667	33.6669	0	299.6	0	SD	0	14.45	0	38.842	0	5.02	0
@6632__19891940	015	B	10/03/1989	02:45	26.1667	33.6669	0	399.7	0	SD	0	14.32	0	38.825	0	4.88	0
@6632__19891940	015	B	10/03/1989	02:45	26.1667	33.6669	0	492.9	0	SD	0	14.22	0	38.854	0	4.86	0
@6632__19891940	015	B	10/03/1989	02:45	26.1667	33.6669	0	598.8	0	SD	0	14.11	0	38.824	0	5.11	0
@6632__19891940	015	B	10/03/1989	02:45	26.1667	33.6669	0	806.6	0	SD	0	14.02	0	38.801	0	4.74	0
@6632__19891940	015	B	10/03/1989	02:45	26.1667	33.6669	0	998.4	0	SD	0	13.82	0	38.721	0	4.70	0
@6632__19891940	015	B	10/03/1989	02:45	26.1667	33.6669	0	1195.9	0	SD	0	13.72	0	38.685	0	4.48	0
@6632__19891940	015	B	10/03/1989	02:45	26.1667	33.6669	0	1487.0	0	SD	0	13.66	0	38.653	0	4.42	0
@6632__19891940	015	B	10/03/1989	02:45	26.1667	33.6669	0	1986.2	0	SD	0	13.63	0	38.613	0	4.26	0
@6632__19891940	016	B	10/03/1989	05:49	26.1667	33.3328	0	0.0	0	SD	0	24.95	0	39.181	0	4.69	0
@6632__19891940	016	B	10/03/1989	05:49	26.1667	33.3328	0	9.9	0	SD	0	24.94	0	39.173	0	4.71	0
@6632__19891940	016	B	10/03/1989	05:49	26.1667	33.3328	0	19.9	0	SD	0	24.91	0	39.165	0	4.76	0
@6632__19891940	016	B	10/03/1989	05:49	26.1667	33.3328	0	28.8	0	SD	0	24.81	0	39.122	0	4.72	0
@6632__19891940	016	B	10/03/1989	05:49	26.1667	33.3328	0	48.6	0	SD	0	18.30	0	38.505	0	5.82	0
@6632__19891940	016	B	10/03/1989	05:49	26.1667	33.3328	0	69.5	0	SD	0	16.41	0	38.549	0
@6632__19891940	016	B	10/03/1989	05:49	26.1667	33.3328	0	93.3	0	SD	0	15.94	0	38.734	0	5.56	0
@6632__19891940	016	B	10/03/1989	05:49	26.1667	33.3328	0	144.9	0	SD	0	15.25	0	38.916	0	5.01	0
@6632__19891940	016	B	10/03/1989	05:49	26.1667	33.3328	0	201.5	0	SD	0	14.86	0	38.884	0	4.88	0
@6632__19891940	016	B	10/03/1989	05:49	26.1667	33.3328	0	244.1	0	SD	0	14.66	0	38.871	0	4.78	0
@6632__19891940	016	B	10/03/1989	05:49	26.1667	33.3328	0	296.7	0	SD	0	14.48	0	38.843	0	4.71	0
@6632__19891940	016	B	10/03/1989	05:49	26.1667	33.3328	0	399.8	0	SD	0	14.29	0	38.812	0	4.59	0
@6632__19891940	016	B	10/03/1989	05:49	26.1667	33.3328	0	493.9	0	SD	0	14.12	0	38.764	0	4.57	0
@6632__19891940	016	B	10/03/1989	05:49	26.1667	33.3328	0	594.9	0	SD	0	14.00	0	38.732	0	4.50	0
@6632__19891940	016	B	10/03/1989	05:49	26.1667	33.3328	0	788.9	0	SD	0	13.85	0	38.696	0	4.41	0
@6632__19891940	016	B	10/03/1989	05:49	26.1667	33.3328	0	987.6	0	SD	0	13.73	0	38.653	0	4.30	0
@6632__19891940	016	B	10/03/1989	05:49	26.1667	33.3328	0	1183.1	0	SD	0	13.68	0	38.646	0	4.70	0
@6632__19891940	016	B	10/03/1989	05:49	26.1667	33.3328	0	1482.1	0	SD	0	13.63	0	38.620	0	4.44	0
@6632__19891940	016	B	10/03/1989	05:49	26.1667	33.3328	0	1986.2	0	SD	0	13.62	0	38.596	0	4.33	0
@6632__19891940	017	B	10/03/1989	09:10	26.1500	33.0000	0	0.0	0	SD	0	25.36	0	39.112	0	4.78	0
@6632__19891940	017	B	10/03/1989	09:10	26.1500	33.0000	0	10.9	0	SD	0	25.32	0	39.090	0	4.85	0
@6632__19891940	017	B	10/03/1989	09:10	26.1500	33.0000	0	19.9	0	SD	0	25.29	0	39.086	0	4.75	0
@6632__19891940	017	B	10/03/1989	09:10	26.1500	33.0000	0	28.8	0	SD	0	24.60	0	39.088	0	4.95	0
@6632__19891940	017	B	10/03/1989	09:10	26.1500	33.0000	0	51.6	0	SD	0	18.15	0	38.449	0	5.88	0
@6632__19891940	017	B	10/03/1989	09:10	26.1500	33.0000	0	74.5	0	SD	0	16.32	0	38.572	0	5.00	0
@6632__19891940	017	B	10/03/1989	09:10	26.1500	33.0000	0	101.3	0	SD	0	15.85	0	38.822	0	5.23	0
@6632__19891940	017	B	10/03/1989	09:10	26.1500	33.0000	0	150.9	0	SD	0	15.32	0	38.899	0	5.06	0
@6632__19891940	017	B	10/03/1989	09:10	26.1500	33.0000	0	200.5	0	SD	0	14.98	0	38.896	0	4.94	0
@6632__19891940	017	B	10/03/1989	09:10	26.1500	33.0000	0	250.1	0	SD	0	14.72	0	38.857	0	4.81	0
@6632__19891940	017	B	10/03/1989	09:10	26.1500	33.0000	0	298.7	0	SD	0	14.52	0	38.831	0	4.69	0
@6632__19891940	017	B	10/03/1989	09:10	26.1500	33.0000	0	398.8	0	SD	0	14.20	0	38.793	0	4.53	0
@6632__19891940	017	B	10/03/1989	09:10	26.1500	33.0000	0	491.9	0	SD	0	14.04	0	38.774	0	4.46	0
@6632__19891940	017	B	10/03/1989	09:10	26.1500	33.0000	0	586.0	0	SD	0	13.93	0	38.763	0	4.60	0
@6632__19891940	017	B	10/03/1989	09:10	26.1500	33.0000	0	786.9	0	SD	0	13.82	0	38.756	0	4.34	0
@6632__19891940	017	B	10/03/1989	09:10	26.1500	33.0000	0	982.7	0	SD	0	13.73	0	38.731	0	4.25	0
@6632__19891940	017	B	10/03/1989	09:10	26.1500	33.0000	0	1181.2	0	SD	0	13.61	0	38.617	0	4.18	0
@6632__19891940	017	B	10/03/1989	09:10	26.1500	33.0000	0	1481.1	0	SD	0	13.60	0	38.594	0	4.22	0
@6632__19891940	017	B	10/03/1989	09:10	26.1500	33.0000	0	1986.3	0	SD	0	13.62	0	38.600	0	4.11	0
@6632__19891940	018	B	10/03/1989	12:10	26.1667	32.6669	0	0.0	0	SD	0	25.37	0	39.051	0	4.88	0
@6632__19891940	018	B	10/03/1989	12:10	26.1667	32.6669	0	8.9	0	SD	0	25.29	0	39.057	0	5.06	0
@6632__19891940	018	B	10/03/1989	12:10	26.1667	32.6669	0	19.9	0	SD	0	25.27	0	39.051	0	4.80	0
@6632__19891940	018	B	10/03/1989	12:10	26.1667	32.6669	0	28.8	0	SD	0	25.25	0	39.058	0	4.85	0
@6632__19891940	018	B	10/03/1989	12:10	26.1667	32.6669	0	54.6	0	SD	0	18.32	0	38.272	0	5.88	0
@6632__19891940	018	B	10/03/1989	12:10	26.1667	32.6669	0	74.5	0	SD	0	17.05	0	38.507	0	5.15	0
@6632__19891940	018	B	10/03/1989	12:10	26.1667	32.6669	0	100.3	0	SD	0	16.16	0	38.735	0	5.39	0
@6632__19891940	018	B	10/03/1989	12:10	26.1667	32.6669	0	148.9	0	SD	0	15.37	0	38.859	0	5.15	0
@6632__19891940	018	B	10/03/1989	12:10	26.1667	32.6669	0	196.5	0	SD	0	15.02	0	38.868	0	4.88	0
@6632__19891940	018	B	10/03/1989	12:10	26.1667	32.6669	0	247.1	0	SD	0	14.74	0	38.863	0	4.91	0
@6632__19891940	018	B	10/03/1989	12:10	26.1667	32.6669	0	297.7	0	SD	0	14.50	0	38.836	0	4.69	0
@6632__19891940	018	B	10/03/1989	12:10	26.1667	32.6669	0	398.8	0	SD	0	14.15	0	38.792	0	4.48	0
@6632__19891940	018	B	10/03/1989	12:10	26.1667	32.6669	0	492.9	0	SD	0	13.99	0	38.781	0	4.41	0
@6632__19891940	018	B	10/03/1989	12:10	26.1667	32.6669	0	615.7	0	SD	0	13.85	0	38.738	0	4.34	0
@6632__19891940	018	B	10/03/1989	12:10	26.1667	32.6669	0	794.8	0	SD	0	13.72	0	38.749	0	4.49	0
@6632__19891940	018	B	10/03/1989	12:10	26.1667	32.6669	0	998.5	0	SD	0	13.64	0	38.704	0	4.16	0
@6632__19891940	018	B	10/03/1989	12:10	26.1667	32.6669	0	1195.1	0	SD	0	13.61	0	38.627	0	4.13	0
@6632__19891940	018	B	10/03/1989	12:10	26.1667	32.6669	0	1487.1	0	SD	0	13.60	0	38.609	0	5.17	0
@6632__19891940	018	B	10/03/1989	12:10	26.1667	32.6669	0	1986.3	0	SD	0	13.63	0	38.605	0	4.11	0
@6632__19891940	019	B	10/03/1989	15:28	26.5833	32.6669	0	0.0	0	SD	0	25.99	0	39.111	0	4.88	0
@6632__19891940	019	B	10/03/1989	15:28	26.5833	32.6669	0	9.9	0	SD	0	26.03	0	39.106	0	5.01	0
@6632__19891940	019	B	10/03/1989	15:28	26.5833	32.6669	0	19.9	0	SD	0	26.02	0	39.092	0	4.80	0
@6632__19891940	019	B	10/03/1989	15:28	26.5833	32.6669	0	29.8	0	SD	0	25.92	0	39.108	0	4.75	0
@6632__19891940	019	B	10/03/1989	15:28	26.5833	32.6669	0	53.6	0	SD	0	25.45	0	39.043	0	4.80	0
@6632__19891940	019	B	10/03/1989	15:28	26.5833	32.6669	0	75.5	0	SD	0	18.84	0	38.485	0	5.93	0
@6632__19891940	019	B	10/03/1989	15:28	26.5833	32.6669	0	101.3	0	SD	0	16.89	0	38.531	0	5.95	0
@6632__19891940	019	B	10/03/1989	15:28	26.5833	32.6669	0	150.9	0	SD	0	16.09	0	38.818	0	5.40	0
@6632__19891940	019	B	10/03/1989	15:28	26.5833	32.6669	0	200.5	0	SD	0	15.62	0	38.909	0
@6632__19891940	019	B	10/03/1989	15:28	26.5833	32.6669	0	253.1	0	SD	0	15.21	0	38.910	0	5.01	0
@6632__19891940	019	B	10/03/1989	15:28	26.5833	32.6669	0	300.7	0	SD	0	14.83	0	38.866	0	4.78	0
@6632__19891940	019	B	10/03/1989	15:28	26.5833	32.6669	0	398.8	0	SD	0	14.41	0	38.803	0	4.63	0
@6632__19891940	019	B	10/03/1989	15:28	26.5833	32.6669	0	491.9	0	SD	0	14.12	0	38.737	0	4.21	0
@6632__19891940	019	B	10/03/1989	15:28	26.5833	32.6669	0	586.0	0	SD	0	13.95	0	38.720	0	4.34	0
@6632__19891940	019	B	10/03/1989	15:28	26.5833	32.6669	0	786.9	0	SD	0	13.79	0	38.711	0	4.28	0
@6632__19891940	019	B	10/03/1989	15:28	26.5833	32.6669	0	980.7	0	SD	0	13.68	0	38.666	0	4.13	0
@6632__19891940	019	B	10/03/1989	15:28	26.5833	32.6669	0	1180.2	0	SD	0	13.63	0	38.641	0	4.23	0
@6632__19891940	019	B	10/03/1989	15:28	26.5833	32.6669	0	1480.2	0	SD	0	13.60	0	38.597	0	4.17	0
@6632__19891940	019	B	10/03/1989	15:28	26.5833	32.6669	0	1986.3	0	SD	0	13.63	0	38.595	0	4.11	0
@6632__19891940	020	B	10/03/1989	19:55	26.5833	33.0000	0	0.0	0	SD	0	26.04	0	39.149	0	4.73	0
@6632__19891940	020	B	10/03/1989	19:55	26.5833	33.0000	0	10.9	0	SD	0	26.08	0	39.135	0	4.72	0
@6632__19891940	020	B	10/03/1989	19:55	26.5833	33.0000	0	19.9	0	SD	0	26.09	0	39.142	0	4.75	0
@6632__19891940	020	B	10/03/1989	19:55	26.5833	33.0000	0	28.8	0	SD	0	26.09	0	39.152	0	4.77	0
@6632__19891940	020	B	10/03/1989	19:55	26.5833	33.0000	0	51.6	0	SD	0	24.10	0	38.749	0	4.95	0
@6632__19891940	020	B	10/03/1989	19:55	26.5833	33.0000	0	74.5	0	SD	0	18.27	0	38.338	0	5.85	0
@6632__19891940	020	B	10/03/1989	19:55	26.5833	33.0000	0	101.3	0	SD	0	17.12	0	38.462	0	5.24	0
@6632__19891940	020	B	10/03/1989	19:55	26.5833	33.0000	0	153.8	0	SD	0	15.69	0	38.832	0	5.27	0
@6632__19891940	020	B	10/03/1989	19:55	26.5833	33.0000	0	200.5	0	SD	0	15.34	0	38.890	0	5.03	0
@6632__19891940	020	B	10/03/1989	19:55	26.5833	33.0000	0	253.0	0	SD	0	14.96	0	38.867	0	4.76	0
@6632__19891940	020	B	10/03/1989	19:55	26.5833	33.0000	0	298.7	0	SD	0	14.70	0	38.839	0	4.65	0
@6632__19891940	020	B	10/03/1989	19:55	26.5833	33.0000	0	398.8	0	SD	0	14.30	0	38.804	0	4.46	0
@6632__19891940	020	B	10/03/1989	19:55	26.5833	33.0000	0	528.6	0	SD	0	14.05	0	38.773	0	4.40	0
@6632__19891940	020	B	10/03/1989	19:55	26.5833	33.0000	0	598.9	0	SD	0	14.03	0	38.785	0	4.53	0
@6632__19891940	020	B	10/03/1989	19:55	26.5833	33.0000	0	782.9	0	SD	0	13.87	0	38.784	0	4.34	0
@6632__19891940	020	B	10/03/1989	19:55	26.5833	33.0000	0	989.6	0	SD	0	13.73	0	38.703	0	4.26	0
@6632__19891940	020	B	10/03/1989	19:55	26.5833	33.0000	0	1191.1	0	SD	0	13.70	0	38.644	0	4.40	0
@6632__19891940	020	B	10/03/1989	19:55	26.5833	33.0000	0	1511.7	0	SD	0	13.62	0	38.601	0	4.26	0
@6632__19891940	020	B	10/03/1989	19:55	26.5833	33.0000	0	1986.3	0	SD	0	13.63	0	38.586	0	4.12	0
@6632__19891940	021	B	10/03/1989	23:00	26.5667	33.3169	0	0.0	0	SD	0	25.46	0	39.054	0	4.73	0
@6632__19891940	021	B	10/03/1989	23:00	26.5667	33.3169	0	11.9	0	SD	0	25.47	0	39.067	0	4.73	0
@6632__19891940	021	B	10/03/1989	23:00	26.5667	33.3169	0	24.8	0	SD	0	25.47	0	39.075	0	4.79	0
@6632__19891940	021	B	10/03/1989	23:00	26.5667	33.3169	0	29.8	0	SD	0	25.39	0	39.083	0	4.92	0
@6632__19891940	021	B	10/03/1989	23:00	26.5667	33.3169	0	48.6	0	SD	0	19.00	0	38.239	0	5.93	0
@6632__19891940	021	B	10/03/1989	23:00	26.5667	33.3169	0	75.4	0	SD	0	16.78	0	38.509	0	5.71	0
@6632__19891940	021	B	10/03/1989	23:00	26.5667	33.3169	0	102.2	0	SD	0	16.04	0	38.721	0	5.24	0
@6632__19891940	021	B	10/03/1989	23:00	26.5667	33.3169	0	149.9	0	SD	0	15.61	0	38.909	0	5.19	0
@6632__19891940	021	B	10/03/1989	23:00	26.5667	33.3169	0	200.5	0	SD	0	15.20	0	38.927	0	5.06	0
@6632__19891940	021	B	10/03/1989	23:00	26.5667	33.3169	0	249.1	0	SD	0	14.78	0	38.872	0	4.86	0
@6632__19891940	021	B	10/03/1989	23:00	26.5667	33.3169	0	300.6	0	SD	0	14.66	0	38.860	0	4.74	0
@6632__19891940	021	B	10/03/1989	23:00	26.5667	33.3169	0	405.7	0	SD	0	14.29	0	38.812	0	4.49	0
@6632__19891940	021	B	10/03/1989	23:00	26.5667	33.3169	0	506.8	0	SD	0	14.12	0	38.772	0	4.55	0
@6632__19891940	021	B	10/03/1989	23:00	26.5667	33.3169	0	601.8	0	SD	0	13.98	0	38.733	0	4.48	0
@6632__19891940	021	B	10/03/1989	23:00	26.5667	33.3169	0	790.8	0	SD	0	13.83	0	38.704	0	4.45	0
@6632__19891940	021	B	10/03/1989	23:00	26.5667	33.3169	0	994.5	0	SD	0	13.72	0	38.687	0	4.26	0
@6632__19891940	021	B	10/03/1989	23:00	26.5667	33.3169	0	1192.0	0	SD	0	13.67	0	38.614	0	4.27	0
@6632__19891940	021	B	10/03/1989	23:00	26.5667	33.3169	0	1489.0	0	SD	0	13.63	0	38.588	0	4.22	0
@6632__19891940	021	B	10/03/1989	23:00	26.5667	33.3169	0	1988.2	0	SD	0	13.63	0	38.577	0	4.16	0
@6632__19891940	022	B	10/04/1989	02:25	26.5833	33.6828	0	0.0	0	SD	0	24.37	0	39.275	0	4.88	0
@6632__19891940	022	B	10/04/1989	02:25	26.5833	33.6828	0	9.9	0	SD	0	24.37	0	39.272	0	5.02	0
@6632__19891940	022	B	10/04/1989	02:25	26.5833	33.6828	0	19.9	0	SD	0	24.36	0	39.290	0	4.87	0
@6632__19891940	022	B	10/04/1989	02:25	26.5833	33.6828	0	30.8	0	SD	0	24.36	0	39.313	0	4.87	0
@6632__19891940	022	B	10/04/1989	02:25	26.5833	33.6828	0	51.6	0	SD	0	23.81	0	39.187	0	4.88	0
@6632__19891940	022	B	10/04/1989	02:25	26.5833	33.6828	0	75.4	0	SD	0	19.23	0	38.819	0
@6632__19891940	022	B	10/04/1989	02:25	26.5833	33.6828	0	100.3	0	SD	0	16.32	0	38.867	0	5.47	0
@6632__19891940	022	B	10/04/1989	02:25	26.5833	33.6828	0	154.8	0	SD	0	15.14	0	38.853	0	5.64	0
@6632__19891940	022	B	10/04/1989	02:25	26.5833	33.6828	0	201.5	0	SD	0	14.82	0	38.872	0	5.05	0
@6632__19891940	022	B	10/04/1989	02:25	26.5833	33.6828	0	250.1	0	SD	0	14.61	0	38.881	0	4.97	0
@6632__19891940	022	B	10/04/1989	02:25	26.5833	33.6828	0	298.6	0	SD	0	14.49	0	38.856	0	4.84	0
@6632__19891940	022	B	10/04/1989	02:25	26.5833	33.6828	0	398.8	0	SD	0	14.32	0	38.809	0	4.66	0
@6632__19891940	022	B	10/04/1989	02:25	26.5833	33.6828	0	500.8	0	SD	0	14.22	0	38.794	0	4.73	0
@6632__19891940	022	B	10/04/1989	02:25	26.5833	33.6828	0	593.9	0	SD	0	14.07	0	38.782	0	4.67	0
@6632__19891940	022	B	10/04/1989	02:25	26.5833	33.6828	0	797.7	0	SD	0	13.96	0	38.748	0	4.54	0
@6632__19891940	022	B	10/04/1989	02:25	26.5833	33.6828	0	993.5	0	SD	0	13.81	0	38.732	0	4.44	0
@6632__19891940	022	B	10/04/1989	02:25	26.5833	33.6828	0	1189.0	0	SD	0	13.72	0	38.644	0	4.28	0
@6632__19891940	022	B	10/04/1989	02:25	26.5833	33.6828	0	1498.8	0	SD	0	13.64	0	38.600	0	4.22	0
@6632__19891940	022	B	10/04/1989	02:25	26.5833	33.6828	0	1986.2	0	SD	0	13.64	0	38.590	0	4.18	0
@6632__19891940	023	B	10/04/1989	05:40	26.5833	34.0000	0	0.0	0	SD	0	24.58	0	39.294	0	4.85	0
@6632__19891940	023	B	10/04/1989	05:40	26.5833	34.0000	0	8.9	0	SD	0	24.59	0	39.282	0	4.85	0
@6632__19891940	023	B	10/04/1989	05:40	26.5833	34.0000	0	19.9	0	SD	0	24.59	0	39.292	0	4.90	0
@6632__19891940	023	B	10/04/1989	05:40	26.5833	34.0000	0	30.8	0	SD	0	24.60	0	39.306	0	4.82	0
@6632__19891940	023	B	10/04/1989	05:40	26.5833	34.0000	0	48.6	0	SD	0	24.02	0	39.234	0	4.97	0
@6632__19891940	023	B	10/04/1989	05:40	26.5833	34.0000	0	73.5	0	SD	0	23.42	0	39.276	0	5.02	0
@6632__19891940	023	B	10/04/1989	05:40	26.5833	34.0000	0	100.3	0	SD	0	19.21	0	38.819	0	5.12	0
@6632__19891940	023	B	10/04/1989	05:40	26.5833	34.0000	0	150.9	0	SD	0	15.65	0	38.887	0	5.36	0
@6632__19891940	023	B	10/04/1989	05:40	26.5833	34.0000	0	200.5	0	SD	0	15.07	0	38.899	0	5.11	0
@6632__19891940	023	B	10/04/1989	05:40	26.5833	34.0000	0	249.1	0	SD	0	14.70	0	38.845	0	4.91	0
@6632__19891940	023	B	10/04/1989	05:40	26.5833	34.0000	0	300.6	0	SD	0	14.53	0	38.837	0	4.88	0
@6632__19891940	023	B	10/04/1989	05:40	26.5833	34.0000	0	398.7	0	SD	0	14.29	0	38.805	0	4.66	0
@6632__19891940	023	B	10/04/1989	05:40	26.5833	34.0000	0	491.9	0	SD	0	14.20	0	38.817	0	4.81	0
@6632__19891940	023	B	10/04/1989	05:40	26.5833	34.0000	0	622.6	0	SD	0	14.06	0	38.795	0	4.71	0
@6632__19891940	023	B	10/04/1989	05:40	26.5833	34.0000	0	793.8	0	SD	0	13.92	0	38.788	0	4.57	0
@6632__19891940	023	B	10/04/1989	05:40	26.5833	34.0000	0	993.4	0	SD	0	13.82	0	38.731	0	4.49	0
@6632__19891940	023	B	10/04/1989	05:40	26.5833	34.0000	0	1191.0	0	SD	0	13.74	0	38.689	0	4.37	0
@6632__19891940	023	B	10/04/1989	05:40	26.5833	34.0000	0	1486.9	0	SD	0	13.68	0	38.615	0	4.27	0
@6632__19891940	023	B	10/04/1989	05:40	26.5833	34.0000	0	1986.1	0	SD	0	13.65	0	38.601	0	4.21	0
@6632__19891940	024	B	10/04/1989	09:30	26.5500	34.3328	0	0.0	0	SD	0	24.95	0	39.273	0	4.81	0
@6632__19891940	024	B	10/04/1989	09:30	26.5500	34.3328	0	9.9	0	SD	0	24.89	0	39.268	0	4.82	0
@6632__19891940	024	B	10/04/1989	09:30	26.5500	34.3328	0	19.9	0	SD	0	24.86	0	39.277	0	4.85	0
@6632__19891940	024	B	10/04/1989	09:30	26.5500	34.3328	0	28.8	0	SD	0	24.85	0	39.282	0	4.94	0
@6632__19891940	024	B	10/04/1989	09:30	26.5500	34.3328	0	48.6	0	SD	0	24.82	0	39.301	0	4.87	0
@6632__19891940	024	B	10/04/1989	09:30	26.5500	34.3328	0	79.4	0	SD	0	23.27	0	39.187	0	5.05	0
@6632__19891940	024	B	10/04/1989	09:30	26.5500	34.3328	0	105.2	0	SD	0	19.74	0	38.902	0	5.24	0
@6632__19891940	024	B	10/04/1989	09:30	26.5500	34.3328	0	150.9	0	SD	0	16.27	0	38.907	0	5.47	0
@6632__19891940	024	B	10/04/1989	09:30	26.5500	34.3328	0	199.5	0	SD	0	15.78	0	38.932	0	5.25	0
@6632__19891940	024	B	10/04/1989	09:30	26.5500	34.3328	0	249.1	0	SD	0	15.35	0	38.915	0	5.20	0
@6632__19891940	024	B	10/04/1989	09:30	26.5500	34.3328	0	296.6	0	SD	0	14.99	0	38.900	0	5.08	0
@6632__19891940	024	B	10/04/1989	09:30	26.5500	34.3328	0	399.7	0	SD	0	14.51	0	38.846	0	4.79	0
@6632__19891940	024	B	10/04/1989	09:30	26.5500	34.3328	0	498.8	0	SD	0	14.37	0	38.846	0	4.90	0
@6632__19891940	024	B	10/04/1989	09:30	26.5500	34.3328	0	584.9	0	SD	0	14.24	0	38.843	0	4.81	0
@6632__19891940	024	B	10/04/1989	09:30	26.5500	34.3328	0	785.8	0	SD	0	14.09	0	38.858	0	4.74	0
@6632__19891940	024	B	10/04/1989	09:30	26.5500	34.3328	0	982.5	0	SD	0	14.04	0	38.885	0	4.65	0
@6632__19891940	024	B	10/04/1989	09:30	26.5500	34.3328	0	1190.0	0	SD	0	14.10	0	38.772	0	4.72	0
@6632__19891940	024	B	10/04/1989	09:30	26.5500	34.3328	0	1501.7	0	SD	0	13.93	0	38.687	0	4.63	0
@6632__19891940	024	B	10/04/1989	09:30	26.5500	34.3328	0	1986.1	0	SD	0	13.68	0	38.593	0	4.24	0
@6632__19891940	025	B	10/04/1989	13:30	26.5667	34.6828	0	0.0	0	SD	0	24.52	0	39.266	0	4.83	0
@6632__19891940	025	B	10/04/1989	13:30	26.5667	34.6828	0	11.9	0	SD	0	24.35	0	39.261	0	4.92	0
@6632__19891940	025	B	10/04/1989	13:30	26.5667	34.6828	0	19.9	0	SD	0	24.30	0	39.248	0	4.90	0
@6632__19891940	025	B	10/04/1989	13:30	26.5667	34.6828	0	30.8	0	SD	0	24.22	0	39.282	0	4.92	0
@6632__19891940	025	B	10/04/1989	13:30	26.5667	34.6828	0	49.6	0	SD	0	23.11	0	39.194	0	5.10	0
@6632__19891940	025	B	10/04/1989	13:30	26.5667	34.6828	0	74.4	0	SD	0	18.00	0	38.751	0	5.80	0
@6632__19891940	025	B	10/04/1989	13:30	26.5667	34.6828	0	101.2	0	SD	0	15.72	0	38.859	0	5.19	0
@6632__19891940	025	B	10/04/1989	13:30	26.5667	34.6828	0	152.8	0	SD	0	15.16	0	38.866	0	5.10	0
@6632__19891940	025	B	10/04/1989	13:30	26.5667	34.6828	0	200.4	0	SD	0	14.73	0	38.804	0	4.98	0
@6632__19891940	025	B	10/04/1989	13:30	26.5667	34.6828	0	252.0	0	SD	0	14.64	0	38.852	0	4.96	0
@6632__19891940	025	B	10/04/1989	13:30	26.5667	34.6828	0	295.6	0	SD	0	14.57	0	38.834	0	5.04	0
@6632__19891940	025	B	10/04/1989	13:30	26.5667	34.6828	0	397.7	0	SD	0	14.25	0	38.787	0	4.76	0
@6632__19891940	025	B	10/04/1989	13:30	26.5667	34.6828	0	490.9	0	SD	0	14.14	0	38.776	0	4.73	0
@6632__19891940	025	B	10/04/1989	13:30	26.5667	34.6828	0	599.8	0	SD	0	14.12	0	38.797	0	4.79	0
@6632__19891940	025	B	10/04/1989	13:30	26.5667	34.6828	0	799.6	0	SD	0	14.02	0	38.804	0	4.63	0
@6632__19891940	025	B	10/04/1989	13:30	26.5667	34.6828	0	981.5	0	SD	0	14.00	0	38.793	0	4.70	0
@6632__19891940	025	B	10/04/1989	13:30	26.5667	34.6828	0	1188.9	0	SD	0	14.00	0	38.735	0	4.67	0
@6632__19891940	025	B	10/04/1989	13:30	26.5667	34.6828	0	1480.9	0	SD	0	14.15	0	38.774	0	4.81	0
@6632__19891940	025	B	10/04/1989	13:30	26.5667	34.6828	0	1986.0	0	SD	0	13.71	0	38.610	0	4.31	0
@6632__19891940	026	B	10/04/1989	16:45	26.5833	35.0000	0	0.0	0	SD	0	24.26	0	39.305	0	4.88	0
@6632__19891940	026	B	10/04/1989	16:45	26.5833	35.0000	0	9.9	0	SD	0	24.27	0	39.304	0	4.87	0
@6632__19891940	026	B	10/04/1989	16:45	26.5833	35.0000	0	19.9	0	SD	0	24.13	0	39.256	0	4.95	0
@6632__19891940	026	B	10/04/1989	16:45	26.5833	35.0000	0	30.8	0	SD	0	24.13	0	39.326	0	4.87	0
@6632__19891940	026	B	10/04/1989	16:45	26.5833	35.0000	0	50.6	0	SD	0	20.33	0	38.755	0	5.58	0
@6632__19891940	026	B	10/04/1989	16:45	26.5833	35.0000	0	75.4	0	SD	0	16.63	0	38.821	0	5.70	0
@6632__19891940	026	B	10/04/1989	16:45	26.5833	35.0000	0	100.2	0	SD	0	15.60	0	38.901	0	5.10	0
@6632__19891940	026	B	10/04/1989	16:45	26.5833	35.0000	0	162.8	0	SD	0	14.83	0	38.871	0	5.05	0
@6632__19891940	026	B	10/04/1989	16:45	26.5833	35.0000	0	200.4	0	SD	0	14.66	0	38.856	0	4.98	0
@6632__19891940	026	B	10/04/1989	16:45	26.5833	35.0000	0	254.0	0	SD	0	14.54	0	38.865	0	5.01	0
@6632__19891940	026	B	10/04/1989	16:45	26.5833	35.0000	0	302.6	0	SD	0	14.49	0	38.868	0	5.04	0
@6632__19891940	026	B	10/04/1989	16:45	26.5833	35.0000	0	399.7	0	SD	0	14.26	0	38.825	0	4.86	0
@6632__19891940	026	B	10/04/1989	16:45	26.5833	35.0000	0	498.8	0	SD	0	14.18	0	38.833	0	4.78	0
@6632__19891940	026	B	10/04/1989	16:45	26.5833	35.0000	0	592.8	0	SD	0	14.09	0	38.813	0	4.74	0
@6632__19891940	026	B	10/04/1989	16:45	26.5833	35.0000	0	795.7	0	SD	0	14.12	0	38.865	0	4.84	0
@6632__19891940	026	B	10/04/1989	16:45	26.5833	35.0000	0	993.4	0	SD	0	13.94	0	38.763	0	4.55	0
@6632__19891940	026	B	10/04/1989	16:45	26.5833	35.0000	0	1188.9	0	SD	0	13.98	0	38.723	0	4.62	0
@6632__19891940	026	B	10/04/1989	16:45	26.5833	35.0000	0	1490.7	0	SD	0	14.17	0	38.774	0	4.91	0
@6632__19891940	026	B	10/04/1989	16:45	26.5833	35.0000	0	2010.5	0	SD	0	13.74	0	38.627	0	4.26	0
@6632__19891940	027	B	10/04/1989	22:10	27.0000	35.0000	0	0.0	0	SD	0	23.93	0	39.195	0	4.98	0
@6632__19891940	027	B	10/04/1989	22:10	27.0000	35.0000	0	9.9	0	SD	0	23.95	0	39.194	0	4.97	0
@6632__19891940	027	B	10/04/1989	22:10	27.0000	35.0000	0	18.9	0	SD	0	23.96	0	39.196	0	4.95	0
@6632__19891940	027	B	10/04/1989	22:10	27.0000	35.0000	0	29.8	0	SD	0	23.96	0	39.198	0	4.92	0
@6632__19891940	027	B	10/04/1989	22:10	27.0000	35.0000	0	51.6	0	SD	0	23.49	0	39.242	0	5.00	0
@6632__19891940	027	B	10/04/1989	22:10	27.0000	35.0000	0	74.4	0	SD	0	17.69	0	38.817	0
@6632__19891940	027	B	10/04/1989	22:10	27.0000	35.0000	0	100.2	0	SD	0	15.85	0	38.886	0	5.59	0
@6632__19891940	027	B	10/04/1989	22:10	27.0000	35.0000	0	149.9	0	SD	0	14.98	0	38.919	0	5.59	0
@6632__19891940	027	B	10/04/1989	22:10	27.0000	35.0000	0	200.4	0	SD	0	14.69	0	38.876	0	5.18	0
@6632__19891940	027	B	10/04/1989	22:10	27.0000	35.0000	0	258.0	0	SD	0	14.56	0	38.877	0	5.01	0
@6632__19891940	027	B	10/04/1989	22:10	27.0000	35.0000	0	301.6	0	SD	0	14.54	0	38.909	0	5.09	0
@6632__19891940	027	B	10/04/1989	22:10	27.0000	35.0000	0	405.6	0	SD	0	14.32	0	38.854	0	5.01	0
@6632__19891940	027	B	10/04/1989	22:10	27.0000	35.0000	0	492.8	0	SD	0	14.12	0	38.829	0	4.97	0
@6632__19891940	027	B	10/04/1989	22:10	27.0000	35.0000	0	606.7	0	SD	0	14.09	0	38.831	0	4.79	0
@6632__19891940	027	B	10/04/1989	22:10	27.0000	35.0000	0	797.6	0	SD	0	13.97	0	38.837	0	4.74	0
@6632__19891940	027	B	10/04/1989	22:10	27.0000	35.0000	0	994.3	0	SD	0	13.99	0	38.813	0	4.65	0
@6632__19891940	027	B	10/04/1989	22:10	27.0000	35.0000	0	1191.9	0	SD	0	14.06	0	38.749	0	4.72	0
@6632__19891940	027	B	10/04/1989	22:10	27.0000	35.0000	0	1494.7	0	SD	0	14.09	0	38.733	0	4.81	0
@6632__19891940	027	B	10/04/1989	22:10	27.0000	35.0000	0	1987.9	0	SD	0	13.67	0	38.613	0	4.60	0
@6632__19891940	028	B	10/05/1989	01:45	26.9833	34.6669	0	0.0	0	SD	0	23.94	0	39.200	0	5.03	0
@6632__19891940	028	B	10/05/1989	01:45	26.9833	34.6669	0	11.9	0	SD	0	23.96	0	39.191	0	4.97	0
@6632__19891940	028	B	10/05/1989	01:45	26.9833	34.6669	0	19.9	0	SD	0	24.00	0	39.208	0	4.95	0
@6632__19891940	028	B	10/05/1989	01:45	26.9833	34.6669	0	30.8	0	SD	0	24.01	0	39.222	0	4.92	0
@6632__19891940	028	B	10/05/1989	01:45	26.9833	34.6669	0	51.6	0	SD	0	21.78	0	39.102	0	4.95	0
@6632__19891940	028	B	10/05/1989	01:45	26.9833	34.6669	0	76.4	0	SD	0	16.44	0	38.843	0	5.25	0
@6632__19891940	028	B	10/05/1989	01:45	26.9833	34.6669	0	101.2	0	SD	0	15.87	0	38.962	0	5.39	0
@6632__19891940	028	B	10/05/1989	01:45	26.9833	34.6669	0	153.8	0	SD	0	15.49	0	38.967	0	5.44	0
@6632__19891940	028	B	10/05/1989	01:45	26.9833	34.6669	0	201.4	0	SD	0	15.27	0	38.940	0	5.18	0
@6632__19891940	028	B	10/05/1989	01:45	26.9833	34.6669	0	257.0	0	SD	0	14.73	0	38.852	0	5.10	0
@6632__19891940	028	B	10/05/1989	01:45	26.9833	34.6669	0	296.6	0	SD	0	14.53	0	38.855	0	4.88	0
@6632__19891940	028	B	10/05/1989	01:45	26.9833	34.6669	0	398.7	0	SD	0	14.26	0	38.826	0	4.76	0
@6632__19891940	028	B	10/05/1989	01:45	26.9833	34.6669	0	492.8	0	SD	0	14.21	0	38.831	0	4.69	0
@6632__19891940	028	B	10/05/1989	01:45	26.9833	34.6669	0	601.8	0	SD	0	14.06	0	38.796	0	4.84	0
@6632__19891940	028	B	10/05/1989	01:45	26.9833	34.6669	0	803.6	0	SD	0	14.00	0	38.797	0	4.63	0
@6632__19891940	028	B	10/05/1989	01:45	26.9833	34.6669	0	997.3	0	SD	0	13.92	0	38.732	0	4.65	0
@6632__19891940	028	B	10/05/1989	01:45	26.9833	34.6669	0	1194.9	0	SD	0	13.96	0	38.717	0	4.53	0
@6632__19891940	028	B	10/05/1989	01:45	26.9833	34.6669	0	1486.8	0	SD	0	13.85	0	38.673	0	4.62	0
@6632__19891940	028	B	10/05/1989	01:45	26.9833	34.6669	0	1986.0	0	SD	0	13.67	0	38.633	0	4.40	0
@6632__19891940	029	B	10/05/1989	05:19	26.9667	34.3328	0	0.0	0	SD	0	24.19	0	39.252	0	4.88	0
@6632__19891940	029	B	10/05/1989	05:19	26.9667	34.3328	0	9.9	0	SD	0	24.18	0	39.270	0	4.87	0
@6632__19891940	029	B	10/05/1989	05:19	26.9667	34.3328	0	18.9	0	SD	0	24.16	0	39.271	0	5.26	0
@6632__19891940	029	B	10/05/1989	05:19	26.9667	34.3328	0	28.8	0	SD	0	23.86	0	39.299	0	5.01	0
@6632__19891940	029	B	10/05/1989	05:19	26.9667	34.3328	0	51.6	0	SD	0	19.47	0	38.904	0	5.63	0
@6632__19891940	029	B	10/05/1989	05:19	26.9667	34.3328	0	76.4	0	SD	0	16.58	0	38.929	0	5.65	0
@6632__19891940	029	B	10/05/1989	05:19	26.9667	34.3328	0	101.2	0	SD	0	15.53	0	38.913	0	5.29	0
@6632__19891940	029	B	10/05/1989	05:19	26.9667	34.3328	0	149.9	0	SD	0	14.98	0	38.895	0	5.10	0
@6632__19891940	029	B	10/05/1989	05:19	26.9667	34.3328	0	201.4	0	SD	0	14.72	0	38.894	0	5.08	0
@6632__19891940	029	B	10/05/1989	05:19	26.9667	34.3328	0	253.0	0	SD	0	14.55	0	38.897	0	4.96	0
@6632__19891940	029	B	10/05/1989	05:19	26.9667	34.3328	0	297.6	0	SD	0	14.44	0	38.885	0	4.94	0
@6632__19891940	029	B	10/05/1989	05:19	26.9667	34.3328	0	399.7	0	SD	0	14.25	0	38.859	0	4.66	0
@6632__19891940	029	B	10/05/1989	05:19	26.9667	34.3328	0	485.9	0	SD	0	14.20	0	38.844	0	4.31	0
@6632__19891940	029	B	10/05/1989	05:19	26.9667	34.3328	0	586.9	0	SD	0	14.02	0	38.817	0	4.63	0
@6632__19891940	029	B	10/05/1989	05:19	26.9667	34.3328	0	787.8	0	SD	0	13.98	0	38.798	0	4.49	0
@6632__19891940	029	B	10/05/1989	05:19	26.9667	34.3328	0	980.6	0	SD	0	13.79	0	38.741	0	4.41	0
@6632__19891940	029	B	10/05/1989	05:19	26.9667	34.3328	0	1196.9	0	SD	0	13.74	0	38.671	0	4.33	0
@6632__19891940	029	B	10/05/1989	05:19	26.9667	34.3328	0	1494.8	0	SD	0	13.67	0	38.633	0	4.32	0
@6632__19891940	029	B	10/05/1989	05:19	26.9667	34.3328	0	1988.0	0	SD	0	13.64	0	38.608	0	4.16	0
@6632__19891940	030	B	10/05/1989	08:55	26.9833	34.0000	0	0.0	0	SD	0	24.17	0	39.256	0	4.93	0
@6632__19891940	030	B	10/05/1989	08:55	26.9833	34.0000	0	10.9	0	SD	0	24.17	0	39.265	0	4.87	0
@6632__19891940	030	B	10/05/1989	08:55	26.9833	34.0000	0	21.8	0	SD	0	24.17	0	39.268	0	4.85	0
@6632__19891940	030	B	10/05/1989	08:55	26.9833	34.0000	0	30.8	0	SD	0	23.49	0	39.209	0	4.96	0
@6632__19891940	030	B	10/05/1989	08:55	26.9833	34.0000	0	51.6	0	SD	0	18.02	0	38.909	0	5.88	0
@6632__19891940	030	B	10/05/1989	08:55	26.9833	34.0000	0	75.4	0	SD	0	16.16	0	38.872	0	5.60	0
@6632__19891940	030	B	10/05/1989	08:55	26.9833	34.0000	0	106.2	0	SD	0	15.30	0	38.906	0	5.05	0
@6632__19891940	030	B	10/05/1989	08:55	26.9833	34.0000	0	148.9	0	SD	0	14.97	0	38.905	0	4.65	0
@6632__19891940	030	B	10/05/1989	08:55	26.9833	34.0000	0	201.5	0	SD	0	14.71	0	38.865	0	4.93	0
@6632__19891940	030	B	10/05/1989	08:55	26.9833	34.0000	0	253.0	0	SD	0	14.45	0	38.839	0	4.76	0
@6632__19891940	030	B	10/05/1989	08:55	26.9833	34.0000	0	300.6	0	SD	0	14.31	0	38.822	0	4.45	0
@6632__19891940	030	B	10/05/1989	08:55	26.9833	34.0000	0	398.7	0	SD	0	14.13	0	38.778	0	4.56	0
@6632__19891940	030	B	10/05/1989	08:55	26.9833	34.0000	0	499.8	0	SD	0	14.01	0	38.800	0	4.59	0
@6632__19891940	030	B	10/05/1989	08:55	26.9833	34.0000	0	600.8	0	SD	0	13.93	0	38.790	0	4.53	0
@6632__19891940	030	B	10/05/1989	08:55	26.9833	34.0000	0	802.7	0	SD	0	13.82	0	38.741	0	4.38	0
@6632__19891940	030	B	10/05/1989	08:55	26.9833	34.0000	0	997.4	0	SD	0	13.70	0	38.697	0	4.26	0
@6632__19891940	030	B	10/05/1989	08:55	26.9833	34.0000	0	1202.8	0	SD	0	13.65	0	38.652	0	4.18	0
@6632__19891940	030	B	10/05/1989	08:55	26.9833	34.0000	0	1486.9	0	SD	0	13.61	0	38.632	0	4.17	0
@6632__19891940	030	B	10/05/1989	08:55	26.9833	34.0000	0	1986.1	0	SD	0	13.64	0	38.604	0	3.97	0
@6632__19891940	031	B	10/05/1989	12:49	26.9833	33.6669	0	0.0	0	SD	0	23.71	0	39.259	0	4.80	0
@6632__19891940	031	B	10/05/1989	12:49	26.9833	33.6669	0	9.9	0	SD	0	23.70	0	39.265	0	4.85	0
@6632__19891940	031	B	10/05/1989	12:49	26.9833	33.6669	0	19.9	0	SD	0	23.71	0	39.279	0	4.83	0
@6632__19891940	031	B	10/05/1989	12:49	26.9833	33.6669	0	30.8	0	SD	0	23.58	0	39.320	0	4.84	0
@6632__19891940	031	B	10/05/1989	12:49	26.9833	33.6669	0	48.6	0	SD	0	18.75	0	38.987	0	5.75	0
@6632__19891940	031	B	10/05/1989	12:49	26.9833	33.6669	0	76.4	0	SD	0	15.76	0	38.880	0	5.37	0
@6632__19891940	031	B	10/05/1989	12:49	26.9833	33.6669	0	106.2	0	SD	0	15.20	0	38.873	0	5.02	0
@6632__19891940	031	B	10/05/1989	12:49	26.9833	33.6669	0	154.8	0	SD	0	14.85	0	38.880	0	4.97	0
@6632__19891940	031	B	10/05/1989	12:49	26.9833	33.6669	0	199.5	0	SD	0	14.61	0	38.855	0	4.80	0
@6632__19891940	031	B	10/05/1989	12:49	26.9833	33.6669	0	249.1	0	SD	0	14.44	0	38.842	0	4.74	0
@6632__19891940	031	B	10/05/1989	12:49	26.9833	33.6669	0	301.6	0	SD	0	14.31	0	38.822	0	4.67	0
@6632__19891940	031	B	10/05/1989	12:49	26.9833	33.6669	0	398.8	0	SD	0	14.11	0	38.766	0	4.49	0
@6632__19891940	031	B	10/05/1989	12:49	26.9833	33.6669	0	492.9	0	SD	0	13.97	0	38.767	0	4.43	0
@6632__19891940	031	B	10/05/1989	12:49	26.9833	33.6669	0	598.8	0	SD	0	13.93	0	38.766	0	4.41	0
@6632__19891940	031	B	10/05/1989	12:49	26.9833	33.6669	0	790.8	0	SD	0	13.82	0	38.754	0	4.36	0
@6632__19891940	031	B	10/05/1989	12:49	26.9833	33.6669	0	983.6	0	SD	0	13.72	0	38.716	0	4.29	0
@6632__19891940	031	B	10/05/1989	12:49	26.9833	33.6669	0	1235.4	0	SD	0	13.63	0	38.632	0	4.16	0
@6632__19891940	031	B	10/05/1989	12:49	26.9833	33.6669	0	1486.0	0	SD	0	13.59	0	38.608	0	4.15	0
@6632__19891940	031	B	10/05/1989	12:49	26.9833	33.6669	0	1986.2	0	SD	0	13.63	0	38.602	0	4.09	0
@6632__19891940	032	B	10/05/1989	16:30	27.0167	33.3328	0	0.0	0	SD	0	25.26	0	39.021	0	4.80	0
@6632__19891940	032	B	10/05/1989	16:30	27.0167	33.3328	0	9.9	0	SD	0	25.28	0	39.029	0	4.75	0
@6632__19891940	032	B	10/05/1989	16:30	27.0167	33.3328	0	19.9	0	SD	0	25.28	0	39.034	0	4.78	0
@6632__19891940	032	B	10/05/1989	16:30	27.0167	33.3328	0	28.8	0	SD	0	25.25	0	39.037	0	4.75	0
@6632__19891940	032	B	10/05/1989	16:30	27.0167	33.3328	0	50.6	0	SD	0	19.42	0	38.572	0	5.75	0
@6632__19891940	032	B	10/05/1989	16:30	27.0167	33.3328	0	75.4	0	SD	0	17.12	0	38.596	0	5.77	0
@6632__19891940	032	B	10/05/1989	16:30	27.0167	33.3328	0	100.3	0	SD	0	16.46	0	38.692	0	5.51	0
@6632__19891940	032	B	10/05/1989	16:30	27.0167	33.3328	0	146.9	0	SD	0	15.70	0	38.892	0	5.27	0
@6632__19891940	032	B	10/05/1989	16:30	27.0167	33.3328	0	200.5	0	SD	0	15.21	0	38.922	0	4.95	0
@6632__19891940	032	B	10/05/1989	16:30	27.0167	33.3328	0	248.1	0	SD	0	14.88	0	38.898	0	4.84	0
@6632__19891940	032	B	10/05/1989	16:30	27.0167	33.3328	0	297.7	0	SD	0	14.66	0	38.912	0	4.67	0
@6632__19891940	032	B	10/05/1989	16:30	27.0167	33.3328	0	393.8	0	SD	0	14.39	0	38.864	0	4.69	0
@6632__19891940	032	B	10/05/1989	16:30	27.0167	33.3328	0	492.9	0	SD	0	14.21	0	38.828	0	4.48	0
@6632__19891940	032	B	10/05/1989	16:30	27.0167	33.3328	0	599.8	0	SD	0	14.08	0	38.804	0	4.72	0
@6632__19891940	032	B	10/05/1989	16:30	27.0167	33.3328	0	792.8	0	SD	0	13.91	0	38.780	0	4.22	0
@6632__19891940	032	B	10/05/1989	16:30	27.0167	33.3328	0	991.5	0	SD	0	13.79	0	38.724	0	4.13	0
@6632__19891940	032	B	10/05/1989	16:30	27.0167	33.3328	0	1188.1	0	SD	0	13.72	0	38.632	0	4.16	0
@6632__19891940	032	B	10/05/1989	16:30	27.0167	33.3328	0	1481.1	0	SD	0	13.62	0	38.608	0	4.15	0
@6632__19891940	032	B	10/05/1989	16:30	27.0167	33.3328	0	1986.2	0	SD	0	13.62	0	38.586	0	4.09	0
@6632__19891940	033	B	10/05/1989	22:55	27.0000	33.0000	0	0.0	0	SD	0	25.54	0	39.097	0	4.80	0
@6632__19891940	033	B	10/05/1989	22:55	27.0000	33.0000	0	11.9	0	SD	0	25.57	0	39.089	0	4.75	0
@6632__19891940	033	B	10/05/1989	22:55	27.0000	33.0000	0	21.8	0	SD	0	25.57	0	39.092	0	4.78	0
@6632__19891940	033	B	10/05/1989	22:55	27.0000	33.0000	0	30.8	0	SD	0	25.58	0	39.098	0	4.80	0
@6632__19891940	033	B	10/05/1989	22:55	27.0000	33.0000	0	60.6	0	SD	0	20.05	0	38.142	0	5.75	0
@6632__19891940	033	B	10/05/1989	22:55	27.0000	33.0000	0	77.4	0	SD	0	17.96	0	38.507	0	5.87	0
@6632__19891940	033	B	10/05/1989	22:55	27.0000	33.0000	0	101.3	0	SD	0	17.10	0	38.673	0	5.66	0
@6632__19891940	033	B	10/05/1989	22:55	27.0000	33.0000	0	151.9	0	SD	0	16.25	0	38.745	0	5.37	0
@6632__19891940	033	B	10/05/1989	22:55	27.0000	33.0000	0	201.5	0	SD	0	16.03	0	38.813	0	5.16	0
@6632__19891940	033	B	10/05/1989	22:55	27.0000	33.0000	0	253.0	0	SD	0	15.70	0	38.922	0	5.18	0
@6632__19891940	033	B	10/05/1989	22:55	27.0000	33.0000	0	296.7	0	SD	0	15.39	0	38.935	0	5.01	0
@6632__19891940	033	B	10/05/1989	22:55	27.0000	33.0000	0	399.8	0	SD	0	14.74	0	38.892	0	4.74	0
@6632__19891940	033	B	10/05/1989	22:55	27.0000	33.0000	0	499.8	0	SD	0	14.36	0	38.822	0	4.52	0
@6632__19891940	033	B	10/05/1989	22:55	27.0000	33.0000	0	606.8	0	SD	0	14.12	0	38.785	0	4.46	0
@6632__19891940	033	B	10/05/1989	22:55	27.0000	33.0000	0	803.7	0	SD	0	13.88	0	38.749	0	4.31	0
@6632__19891940	033	B	10/05/1989	22:55	27.0000	33.0000	0	983.6	0	SD	0	13.82	0	38.694	0	4.34	0
@6632__19891940	033	B	10/05/1989	22:55	27.0000	33.0000	0	1196.0	0	SD	0	13.71	0	38.652	0	4.21	0
@6632__19891940	033	B	10/05/1989	22:55	27.0000	33.0000	0	1498.9	0	SD	0	13.64	0	38.613	0	4.19	0
@6632__19891940	033	B	10/05/1989	22:55	27.0000	33.0000	0	1988.3	0	SD	0	13.65	0	38.605	0	4.19	0
@6632__19891940	034	B	10/06/1989	02:30	27.0000	32.6828	0	0.0	0	SD	0	25.45	0	39.086	0	4.95	0
@6632__19891940	034	B	10/06/1989	02:30	27.0000	32.6828	0	8.9	0	SD	0	25.46	0	39.090	0	4.80	0
@6632__19891940	034	B	10/06/1989	02:30	27.0000	32.6828	0	19.9	0	SD	0	25.47	0	39.084	0	4.83	0
@6632__19891940	034	B	10/06/1989	02:30	27.0000	32.6828	0	30.8	0	SD	0	25.47	0	39.099	0	4.91	0
@6632__19891940	034	B	10/06/1989	02:30	27.0000	32.6828	0	51.6	0	SD	0	21.51	0	38.583	0	5.56	0
@6632__19891940	034	B	10/06/1989	02:30	27.0000	32.6828	0	76.4	0	SD	0	18.08	0	38.624	0	5.95	0
@6632__19891940	034	B	10/06/1989	02:30	27.0000	32.6828	0	100.3	0	SD	0	17.01	0	38.648	0	5.63	0
@6632__19891940	034	B	10/06/1989	02:30	27.0000	32.6828	0	152.9	0	SD	0	16.26	0	38.704	0	5.41	0
@6632__19891940	034	B	10/06/1989	02:30	27.0000	32.6828	0	201.5	0	SD	0	16.08	0	38.766	0	5.28	0
@6632__19891940	034	B	10/06/1989	02:30	27.0000	32.6828	0	254.0	0	SD	0	16.01	0	38.817	0	5.32	0
@6632__19891940	034	B	10/06/1989	02:30	27.0000	32.6828	0	301.6	0	SD	0	15.85	0	38.877	0	5.16	0
@6632__19891940	034	B	10/06/1989	02:30	27.0000	32.6828	0	399.8	0	SD	0	15.15	0	38.902	0	4.93	0
@6632__19891940	034	B	10/06/1989	02:30	27.0000	32.6828	0	506.8	0	SD	0	14.61	0	38.856	0	4.87	0
@6632__19891940	034	B	10/06/1989	02:30	27.0000	32.6828	0	606.8	0	SD	0	14.35	0	38.825	0	4.74	0
@6632__19891940	034	B	10/06/1989	02:30	27.0000	32.6828	0	803.7	0	SD	0	13.94	0	38.731	0	4.40	0
@6632__19891940	034	B	10/06/1989	02:30	27.0000	32.6828	0	1001.5	0	SD	0	13.78	0	38.675	0	4.36	0
@6632__19891940	034	B	10/06/1989	02:30	27.0000	32.6828	0	1195.1	0	SD	0	13.69	0	38.649	0	4.43	0
@6632__19891940	034	B	10/06/1989	02:30	27.0000	32.6828	0	1487.1	0	SD	0	13.64	0	38.632	0	4.19	0
@6632__19891940	034	B	10/06/1989	02:30	27.0000	32.6828	0	1986.3	0	SD	0	13.65	0	38.622	0	4.12	0
@6632__19891940	035	B	10/06/1989	06:30	27.4167	32.6500	0	0.0	0	SD	0	25.49	0	39.100	0	4.80	0
@6632__19891940	035	B	10/06/1989	06:30	27.4167	32.6500	0	11.9	0	SD	0	25.50	0	39.094	0	4.73	0
@6632__19891940	035	B	10/06/1989	06:30	27.4167	32.6500	0	18.9	0	SD	0	25.51	0	39.089	0	4.83	0
@6632__19891940	035	B	10/06/1989	06:30	27.4167	32.6500	0	28.8	0	SD	0	25.51	0	39.105	0	4.75	0
@6632__19891940	035	B	10/06/1989	06:30	27.4167	32.6500	0	52.6	0	SD	0	20.26	0	38.327	0	5.68	0
@6632__19891940	035	B	10/06/1989	06:30	27.4167	32.6500	0	75.5	0	SD	0	18.38	0	38.614	0	5.90	0
@6632__19891940	035	B	10/06/1989	06:30	27.4167	32.6500	0	103.2	0	SD	0	17.08	0	38.652	0	5.59	0
@6632__19891940	035	B	10/06/1989	06:30	27.4167	32.6500	0	150.9	0	SD	0	16.43	0	38.679	0	5.39	0
@6632__19891940	035	B	10/06/1989	06:30	27.4167	32.6500	0	200.5	0	SD	0	16.21	0	38.731	0	5.41	0
@6632__19891940	035	B	10/06/1989	06:30	27.4167	32.6500	0	250.1	0	SD	0	16.05	0	38.797	0	5.05	0
@6632__19891940	035	B	10/06/1989	06:30	27.4167	32.6500	0	301.6	0	SD	0	16.00	0	38.853	0	5.26	0
@6632__19891940	035	B	10/06/1989	06:30	27.4167	32.6500	0	398.8	0	SD	0	15.46	0	38.919	0	5.05	0
@6632__19891940	035	B	10/06/1989	06:30	27.4167	32.6500	0	492.9	0	SD	0	14.86	0	38.890	0	4.85	0
@6632__19891940	035	B	10/06/1989	06:30	27.4167	32.6500	0	586.0	0	SD	0	14.40	0	38.811	0	4.85	0
@6632__19891940	035	B	10/06/1989	06:30	27.4167	32.6500	0	786.9	0	SD	0	14.12	0	38.762	0	4.54	0
@6632__19891940	035	B	10/06/1989	06:30	27.4167	32.6500	0	982.7	0	SD	0	13.92	0	38.700	0	4.42	0
@6632__19891940	035	B	10/06/1989	06:30	27.4167	32.6500	0	1191.1	0	SD	0	13.72	0	38.640	0	4.23	0
@6632__19891940	035	B	10/06/1989	06:30	27.4167	32.6500	0	1487.1	0	SD	0	13.65	0	38.620	0	4.24	0
@6632__19891940	035	B	10/06/1989	06:30	27.4167	32.6500	0	1995.2	0	SD	0	13.65	0	38.580	0	4.19	0
@6632__19891940	036	B	10/06/1989	10:49	27.4333	33.0000	0	0.0	0	SD	0	25.22	0	39.048	0	4.78	0
@6632__19891940	036	B	10/06/1989	10:49	27.4333	33.0000	0	11.9	0	SD	0	25.24	0	39.039	0	4.77	0
@6632__19891940	036	B	10/06/1989	10:49	27.4333	33.0000	0	23.8	0	SD	0	25.24	0	39.042	0	4.81	0
@6632__19891940	036	B	10/06/1989	10:49	27.4333	33.0000	0	28.8	0	SD	0	25.25	0	39.045	0	4.80	0
@6632__19891940	036	B	10/06/1989	10:49	27.4333	33.0000	0	51.6	0	SD	0	22.20	0	39.002	0	5.15	0
@6632__19891940	036	B	10/06/1989	10:49	27.4333	33.0000	0	81.4	0	SD	0	18.03	0	38.517	0	5.89	0
@6632__19891940	036	B	10/06/1989	10:49	27.4333	33.0000	0	101.3	0	SD	0	17.13	0	38.591	0	5.61	0
@6632__19891940	036	B	10/06/1989	10:49	27.4333	33.0000	0	153.8	0	SD	0	16.26	0	38.704	0	5.41	0
@6632__19891940	036	B	10/06/1989	10:49	27.4333	33.0000	0	200.5	0	SD	0	16.04	0	38.780	0	5.27	0
@6632__19891940	036	B	10/06/1989	10:49	27.4333	33.0000	0	250.1	0	SD	0	15.83	0	38.879	0	5.21	0
@6632__19891940	036	B	10/06/1989	10:49	27.4333	33.0000	0	301.6	0	SD	0	15.52	0	38.913	0	5.11	0
@6632__19891940	036	B	10/06/1989	10:49	27.4333	33.0000	0	399.8	0	SD	0	14.80	0	38.867	0	4.79	0
@6632__19891940	036	B	10/06/1989	10:49	27.4333	33.0000	0	499.8	0	SD	0	14.49	0	38.837	0	4.80	0
@6632__19891940	036	B	10/06/1989	10:49	27.4333	33.0000	0	593.9	0	SD	0	14.25	0	38.805	0	4.77	0
@6632__19891940	036	B	10/06/1989	10:49	27.4333	33.0000	0	802.7	0	SD	0	14.00	0	38.740	0	4.47	0
@6632__19891940	036	B	10/06/1989	10:49	27.4333	33.0000	0	997.5	0	SD	0	13.81	0	38.674	0	4.29	0
@6632__19891940	036	B	10/06/1989	10:49	27.4333	33.0000	0	1191.1	0	SD	0	13.70	0	38.634	0	4.21	0
@6632__19891940	036	B	10/06/1989	10:49	27.4333	33.0000	0	1487.0	0	SD	0	13.63	0	38.624	0	4.29	0
@6632__19891940	036	B	10/06/1989	10:49	27.4333	33.0000	0	1986.3	0	SD	0	13.64	0	38.608	0	4.19	0
@6632__19891940	037	B	10/06/1989	15:00	27.4333	33.3328	0	0.0	0	SD	0	24.67	0	39.033	0	4.90	0
@6632__19891940	037	B	10/06/1989	15:00	27.4333	33.3328	0	12.9	0	SD	0	24.69	0	39.039	0	4.90	0
@6632__19891940	037	B	10/06/1989	15:00	27.4333	33.3328	0	19.9	0	SD	0	24.71	0	39.045	0	4.98	0
@6632__19891940	037	B	10/06/1989	15:00	27.4333	33.3328	0	32.8	0	SD	0	24.60	0	39.057	0	4.88	0
@6632__19891940	037	B	10/06/1989	15:00	27.4333	33.3328	0	48.6	0	SD	0	20.66	0	38.382	0	5.80	0
@6632__19891940	037	B	10/06/1989	15:00	27.4333	33.3328	0	74.5	0	SD	0	17.36	0	38.436	0	5.87	0
@6632__19891940	037	B	10/06/1989	15:00	27.4333	33.3328	0	101.3	0	SD	0	16.22	0	38.544	0	5.61	0
@6632__19891940	037	B	10/06/1989	15:00	27.4333	33.3328	0	146.9	0	SD	0	15.61	0	38.879	0	5.41	0
@6632__19891940	037	B	10/06/1989	15:00	27.4333	33.3328	0	198.5	0	SD	0	14.95	0	38.869	0	5.00	0
@6632__19891940	037	B	10/06/1989	15:00	27.4333	33.3328	0	247.1	0	SD	0	14.65	0	38.836	0	4.93	0
@6632__19891940	037	B	10/06/1989	15:00	27.4333	33.3328	0	301.6	0	SD	0	14.38	0	38.802	0	4.57	0
@6632__19891940	037	B	10/06/1989	15:00	27.4333	33.3328	0	398.8	0	SD	0	14.09	0	38.772	0	4.49	0
@6632__19891940	037	B	10/06/1989	15:00	27.4333	33.3328	0	492.9	0	SD	0	13.99	0	38.752	0	4.48	0
@6632__19891940	037	B	10/06/1989	15:00	27.4333	33.3328	0	593.9	0	SD	0	13.91	0	38.732	0	4.46	0
@6632__19891940	037	B	10/06/1989	15:00	27.4333	33.3328	0	790.8	0	SD	0	13.75	0	38.712	0	4.36	0
@6632__19891940	037	B	10/06/1989	15:00	27.4333	33.3328	0	986.6	0	SD	0	13.65	0	38.692	0	4.19	0
@6632__19891940	037	B	10/06/1989	15:00	27.4333	33.3328	0	1196.0	0	SD	0	13.59	0	38.636	0	4.26	0
@6632__19891940	037	B	10/06/1989	15:00	27.4333	33.3328	0	1488.0	0	SD	0	13.59	0	38.613	0	4.24	0
@6632__19891940	037	B	10/06/1989	15:00	27.4333	33.3328	0	1986.2	0	SD	0	13.63	0	38.609	0	4.13	0
@6632__19891940	038	B	10/06/1989	19:49	27.4333	33.6669	0	0.0	0	SD	0	24.04	0	39.234	0	4.95	0
@6632__19891940	038	B	10/06/1989	19:49	27.4333	33.6669	0	11.9	0	SD	0	24.04	0	39.216	0	4.99	0
@6632__19891940	038	B	10/06/1989	19:49	27.4333	33.6669	0	19.9	0	SD	0	24.03	0	39.213	0	4.98	0
@6632__19891940	038	B	10/06/1989	19:49	27.4333	33.6669	0	28.8	0	SD	0	23.84	0	39.255	0	4.99	0
@6632__19891940	038	B	10/06/1989	19:49	27.4333	33.6669	0	47.7	0	SD	0	19.49	0	38.851	0	5.65	0
@6632__19891940	038	B	10/06/1989	19:49	27.4333	33.6669	0	73.5	0	SD	0	16.36	0	38.849	0	5.72	0
@6632__19891940	038	B	10/06/1989	19:49	27.4333	33.6669	0	112.2	0	SD	0	15.21	0	38.876	0	5.12	0
@6632__19891940	038	B	10/06/1989	19:49	27.4333	33.6669	0	147.9	0	SD	0	14.77	0	38.854	0	4.97	0
@6632__19891940	038	B	10/06/1989	19:49	27.4333	33.6669	0	199.5	0	SD	0	14.48	0	38.826	0	4.80	0
@6632__19891940	038	B	10/06/1989	19:49	27.4333	33.6669	0	250.1	0	SD	0	14.32	0	38.777	0	4.74	0
@6632__19891940	038	B	10/06/1989	19:49	27.4333	33.6669	0	297.7	0	SD	0	14.23	0	38.777	0	4.62	0
@6632__19891940	038	B	10/06/1989	19:49	27.4333	33.6669	0	399.7	0	SD	0	14.10	0	38.752	0	4.59	0
@6632__19891940	038	B	10/06/1989	19:49	27.4333	33.6669	0	492.9	0	SD	0	13.93	0	38.740	0	4.48	0
@6632__19891940	038	B	10/06/1989	19:49	27.4333	33.6669	0	594.9	0	SD	0	13.85	0	38.716	0	4.46	0
@6632__19891940	038	B	10/06/1989	19:49	27.4333	33.6669	0	790.8	0	SD	0	13.75	0	38.706	0	4.36	0
@6632__19891940	038	B	10/06/1989	19:49	27.4333	33.6669	0	986.6	0	SD	0	13.68	0	38.677	0	4.29	0
@6632__19891940	038	B	10/06/1989	19:49	27.4333	33.6669	0	1189.0	0	SD	0	13.61	0	38.645	0	4.26	0
@6632__19891940	038	B	10/06/1989	19:49	27.4333	33.6669	0	1488.9	0	SD	0	13.59	0	38.623	0	4.34	0
@6632__19891940	038	B	10/06/1989	19:49	27.4333	33.6669	0	1988.1	0	SD	0	13.63	0	38.613	0	4.13	0
@6632__19891940	039	B	10/07/1989	01:15	27.4167	34.0000	0	0.0	0	SD	0	21.77	0	39.292	0	5.20	0
@6632__19891940	039	B	10/07/1989	01:15	27.4167	34.0000	0	9.9	0	SD	0	21.77	0	39.323	0	5.29	0
@6632__19891940	039	B	10/07/1989	01:15	27.4167	34.0000	0	18.9	0	SD	0	21.78	0	39.330	0	5.28	0
@6632__19891940	039	B	10/07/1989	01:15	27.4167	34.0000	0	28.8	0	SD	0	21.77	0	39.332	0	5.18	0
@6632__19891940	039	B	10/07/1989	01:15	27.4167	34.0000	0	48.6	0	SD	0	17.10	0	38.772	0	5.95	0
@6632__19891940	039	B	10/07/1989	01:15	27.4167	34.0000	0	76.4	0	SD	0	15.65	0	38.848	0	5.58	0
@6632__19891940	039	B	10/07/1989	01:15	27.4167	34.0000	0	98.3	0	SD	0	15.19	0	38.870	0	5.12	0
@6632__19891940	039	B	10/07/1989	01:15	27.4167	34.0000	0	152.8	0	SD	0	14.68	0	38.842	0	5.12	0
@6632__19891940	039	B	10/07/1989	01:15	27.4167	34.0000	0	201.5	0	SD	0	14.58	0	38.875	0	5.21	0
@6632__19891940	039	B	10/07/1989	01:15	27.4167	34.0000	0	250.0	0	SD	0	14.58	0	38.884	0	5.28	0
@6632__19891940	039	B	10/07/1989	01:15	27.4167	34.0000	0	299.6	0	SD	0	14.57	0	38.889	0	5.26	0
@6632__19891940	039	B	10/07/1989	01:15	27.4167	34.0000	0	400.7	0	SD	0	14.24	0	38.811	0	4.78	0
@6632__19891940	039	B	10/07/1989	01:15	27.4167	34.0000	0	493.9	0	SD	0	14.07	0	38.772	0	4.76	0
@6632__19891940	039	B	10/07/1989	01:15	27.4167	34.0000	0	602.8	0	SD	0	13.98	0	38.758	0	4.66	0
@6632__19891940	039	B	10/07/1989	01:15	27.4167	34.0000	0	795.7	0	SD	0	13.85	0	38.720	0	4.51	0
@6632__19891940	039	B	10/07/1989	01:15	27.4167	34.0000	0	990.5	0	SD	0	13.75	0	38.689	0	4.44	0
@6632__19891940	039	B	10/07/1989	01:15	27.4167	34.0000	0	1189.0	0	SD	0	13.68	0	38.649	0	4.36	0
@6632__19891940	039	B	10/07/1989	01:15	27.4167	34.0000	0	1488.9	0	SD	0	13.63	0	38.627	0	4.29	0
@6632__19891940	039	B	10/07/1989	01:15	27.4167	34.0000	0	1988.1	0	SD	0	13.64	0	38.613	0	4.43	0
@6632__19891940	040	B	10/07/1989	05:30	27.4333	34.3500	0	0.0	0	SD	0	21.07	0	39.333	0	5.05	0
@6632__19891940	040	B	10/07/1989	05:30	27.4333	34.3500	0	11.9	0	SD	0	21.07	0	39.315	0	5.14	0
@6632__19891940	040	B	10/07/1989	05:30	27.4333	34.3500	0	19.9	0	SD	0	21.03	0	39.283	0	5.18	0
@6632__19891940	040	B	10/07/1989	05:30	27.4333	34.3500	0	28.8	0	SD	0	20.81	0	39.293	0	5.27	0
@6632__19891940	040	B	10/07/1989	05:30	27.4333	34.3500	0	48.6	0	SD	0	16.01	0	38.843	0	5.60	0
@6632__19891940	040	B	10/07/1989	05:30	27.4333	34.3500	0	76.4	0	SD	0	15.28	0	38.858	0	5.17	0
@6632__19891940	040	B	10/07/1989	05:30	27.4333	34.3500	0	100.3	0	SD	0	15.11	0	38.882	0	5.07	0
@6632__19891940	040	B	10/07/1989	05:30	27.4333	34.3500	0	153.8	0	SD	0	14.78	0	38.867	0	5.02	0
@6632__19891940	040	B	10/07/1989	05:30	27.4333	34.3500	0	201.4	0	SD	0	14.58	0	38.883	0	4.85	0
@6632__19891940	040	B	10/07/1989	05:30	27.4333	34.3500	0	249.1	0	SD	0	14.42	0	38.845	0	4.84	0
@6632__19891940	040	B	10/07/1989	05:30	27.4333	34.3500	0	303.6	0	SD	0	14.34	0	38.815	0	5.11	0
@6632__19891940	040	B	10/07/1989	05:30	27.4333	34.3500	0	399.7	0	SD	0	14.14	0	38.776	0	4.59	0
@6632__19891940	040	B	10/07/1989	05:30	27.4333	34.3500	0	492.8	0	SD	0	14.04	0	38.757	0	4.57	0
@6632__19891940	040	B	10/07/1989	05:30	27.4333	34.3500	0	607.7	0	SD	0	13.99	0	38.754	0	4.61	0
@6632__19891940	040	B	10/07/1989	05:30	27.4333	34.3500	0	790.8	0	SD	0	13.92	0	38.715	0	4.62	0
@6632__19891940	040	B	10/07/1989	05:30	27.4333	34.3500	0	986.5	0	SD	0	13.87	0	38.721	0	4.34	0
@6632__19891940	040	B	10/07/1989	05:30	27.4333	34.3500	0	1191.9	0	SD	0	13.83	0	38.712	0	4.45	0
@6632__19891940	040	B	10/07/1989	05:30	27.4333	34.3500	0	1486.9	0	SD	0	13.70	0	38.649	0	4.44	0
@6632__19891940	040	B	10/07/1989	05:30	27.4333	34.3500	0	1988.0	0	SD	0	13.64	0	38.629	0	4.43	0
@6632__19891940	041	B	10/07/1989	09:25	27.4000	34.6669	0	0.0	0	SD	0	22.76	0	39.172	0	4.95	0
@6632__19891940	041	B	10/07/1989	09:25	27.4000	34.6669	0	11.9	0	SD	0	22.77	0	39.174	0	5.04	0
@6632__19891940	041	B	10/07/1989	09:25	27.4000	34.6669	0	21.8	0	SD	0	22.76	0	39.169	0	4.98	0
@6632__19891940	041	B	10/07/1989	09:25	27.4000	34.6669	0	28.8	0	SD	0	22.76	0	39.175	0	5.04	0
@6632__19891940	041	B	10/07/1989	09:25	27.4000	34.6669	0	50.6	0	SD	0	17.30	0	39.015	0	5.80	0
@6632__19891940	041	B	10/07/1989	09:25	27.4000	34.6669	0	79.4	0	SD	0	16.04	0	39.021	0	5.32	0
@6632__19891940	041	B	10/07/1989	09:25	27.4000	34.6669	0	100.2	0	SD	0	15.73	0	39.034	0	5.17	0
@6632__19891940	041	B	10/07/1989	09:25	27.4000	34.6669	0	153.8	0	SD	0	15.53	0	38.974	0	5.07	0
@6632__19891940	041	B	10/07/1989	09:25	27.4000	34.6669	0	201.4	0	SD	0	15.41	0	39.006	0	5.10	0
@6632__19891940	041	B	10/07/1989	09:25	27.4000	34.6669	0	253.0	0	SD	0	15.31	0	39.008	0	5.08	0
@6632__19891940	041	B	10/07/1989	09:25	27.4000	34.6669	0	303.6	0	SD	0	15.11	0	38.966	0	4.77	0
@6632__19891940	041	B	10/07/1989	09:25	27.4000	34.6669	0	399.7	0	SD	0	14.57	0	38.875	0	4.44	0
@6632__19891940	041	B	10/07/1989	09:25	27.4000	34.6669	0	501.7	0	SD	0	14.29	0	38.823	0	4.43	0
@6632__19891940	041	B	10/07/1989	09:25	27.4000	34.6669	0	593.8	0	SD	0	14.13	0	38.799	0	4.77	0
@6632__19891940	041	B	10/07/1989	09:25	27.4000	34.6669	0	794.7	0	SD	0	14.04	0	38.776	0	4.67	0
@6632__19891940	041	B	10/07/1989	09:25	27.4000	34.6669	0	985.5	0	SD	0	13.96	0	38.735	0	4.38	0
@6632__19891940	041	B	10/07/1989	09:25	27.4000	34.6669	0	1194.9	0	SD	0	13.98	0	38.725	0	4.45	0
@6632__19891940	041	B	10/07/1989	09:25	27.4000	34.6669	0	1486.8	0	SD	0	14.13	0	38.761	0	4.74	0
@6632__19891940	041	B	10/07/1989	09:25	27.4000	34.6669	0	1986.0	0	SD	0	13.71	0	38.629	0	4.62	0
@6632__19891940	042	B	10/07/1989	13:10	27.4167	34.9828	0	0.0	0	SD	0	23.08	0	39.505	0	4.85	0
@6632__19891940	042	B	10/07/1989	13:10	27.4167	34.9828	0	11.9	0	SD	0	23.09	0	39.485	0	4.90	0
@6632__19891940	042	B	10/07/1989	13:10	27.4167	34.9828	0	19.9	0	SD	0	23.04	0	39.492	0	4.98	0
@6632__19891940	042	B	10/07/1989	13:10	27.4167	34.9828	0	30.8	0	SD	0	22.67	0	39.465	0	4.94	0
@6632__19891940	042	B	10/07/1989	13:10	27.4167	34.9828	0	51.6	0	SD	0	17.05	0	38.877	0	5.95	0
@6632__19891940	042	B	10/07/1989	13:10	27.4167	34.9828	0	73.5	0	SD	0	16.11	0	38.920	0	5.62	0
@6632__19891940	042	B	10/07/1989	13:10	27.4167	34.9828	0	101.2	0	SD	0	15.38	0	38.935	0	5.17	0
@6632__19891940	042	B	10/07/1989	13:10	27.4167	34.9828	0	150.8	0	SD	0	14.68	0	38.843	0	4.73	0
@6632__19891940	042	B	10/07/1989	13:10	27.4167	34.9828	0	199.5	0	SD	0	14.42	0	38.835	0	4.65	0
@6632__19891940	042	B	10/07/1989	13:10	27.4167	34.9828	0	250.0	0	SD	0	14.30	0	38.822	0	4.59	0
@6632__19891940	042	B	10/07/1989	13:10	27.4167	34.9828	0	298.6	0	SD	0	14.26	0	38.830	0	4.67	0
@6632__19891940	043	B	10/08/1989	02:19	27.8167	35.0000	0	0.0	0	SD	0	21.93	0	39.423	0	5.08	0
@6632__19891940	043	B	10/08/1989	02:19	27.8167	35.0000	0	8.9	0	SD	0	21.95	0	39.428	0	5.14	0
@6632__19891940	043	B	10/08/1989	02:19	27.8167	35.0000	0	19.9	0	SD	0	21.98	0	39.425	0	5.18	0
@6632__19891940	043	B	10/08/1989	02:19	27.8167	35.0000	0	28.8	0	SD	0	21.98	0	39.428	0	5.07	0
@6632__19891940	043	B	10/08/1989	02:19	27.8167	35.0000	0	53.6	0	SD	0	16.12	0	38.935	0	5.80	0
@6632__19891940	043	B	10/08/1989	02:19	27.8167	35.0000	0	76.4	0	SD	0	15.27	0	38.860	0	5.29	0
@6632__19891940	043	B	10/08/1989	02:19	27.8167	35.0000	0	100.2	0	SD	0	14.91	0	38.864	0	4.87	0
@6632__19891940	043	B	10/08/1989	02:19	27.8167	35.0000	0	148.9	0	SD	0	14.55	0	38.854	0	4.79	0
@6632__19891940	043	B	10/08/1989	02:19	27.8167	35.0000	0	200.4	0	SD	0	14.35	0	38.811	0	4.70	0
@6632__19891940	043	B	10/08/1989	02:19	27.8167	35.0000	0	244.1	0	SD	0	14.21	0	38.780	0	4.59	0
@6632__19891940	043	B	10/08/1989	02:19	27.8167	35.0000	0	296.6	0	SD	0	14.12	0	38.768	0	4.48	0
@6632__19891940	043	B	10/08/1989	02:19	27.8167	35.0000	0	391.8	0	SD	0	14.06	0	38.759	0	4.59	0
@6632__19891940	043	B	10/08/1989	02:19	27.8167	35.0000	0	485.9	0	SD	0	14.01	0	38.756	0	4.60	0
@6632__19891940	043	B	10/08/1989	02:19	27.8167	35.0000	0	586.9	0	SD	0	13.92	0	38.740	0	4.61	0
@6632__19891940	043	B	10/08/1989	02:19	27.8167	35.0000	0	787.7	0	SD	0	13.85	0	38.732	0	4.47	0
@6632__19891940	043	B	10/08/1989	02:19	27.8167	35.0000	0	981.5	0	SD	0	13.96	0	38.716	0	4.58	0
@6632__19891940	043	B	10/08/1989	02:19	27.8167	35.0000	0	1183.0	0	SD	0	13.92	0	38.717	0	4.50	0
@6632__19891940	043	B	10/08/1989	02:19	27.8167	35.0000	0	1481.9	0	SD	0	13.72	0	38.633	0	4.38	0
@6632__19891940	043	B	10/08/1989	02:19	27.8167	35.0000	0	1981.0	0	SD	0	13.64	0	38.609	0	4.19	0
@6632__19891940	044	B	10/08/1989	05:34	27.8333	34.6669	0	0.0	0	SD	0	22.10	0	39.292	0	5.03	0
@6632__19891940	044	B	10/08/1989	05:34	27.8333	34.6669	0	10.9	0	SD	0	22.07	0	39.292	0	5.04	0
@6632__19891940	044	B	10/08/1989	05:34	27.8333	34.6669	0	18.9	0	SD	0	22.06	0	39.290	0	5.10	0
@6632__19891940	044	B	10/08/1989	05:34	27.8333	34.6669	0	26.8	0	SD	0	21.93	0	39.286	0	5.11	0
@6632__19891940	044	B	10/08/1989	05:34	27.8333	34.6669	0	50.6	0	SD	0	16.92	0	38.928	0	5.95	0
@6632__19891940	044	B	10/08/1989	05:34	27.8333	34.6669	0	70.5	0	SD	0	15.73	0	38.923	0	5.54	0
@6632__19891940	044	B	10/08/1989	05:34	27.8333	34.6669	0	101.2	0	SD	0	14.98	0	38.912	0	5.07	0
@6632__19891940	044	B	10/08/1989	05:34	27.8333	34.6669	0	141.9	0	SD	0	14.67	0	38.867	0	4.87	0
@6632__19891940	044	B	10/08/1989	05:34	27.8333	34.6669	0	198.5	0	SD	0	14.40	0	38.831	0	4.77	0
@6632__19891940	044	B	10/08/1989	05:34	27.8333	34.6669	0	241.1	0	SD	0	14.29	0	38.833	0	4.59	0
@6632__19891940	044	B	10/08/1989	05:34	27.8333	34.6669	0	292.7	0	SD	0	14.19	0	38.797	0	4.55	0
@6632__19891940	044	B	10/08/1989	05:34	27.8333	34.6669	0	391.8	0	SD	0	14.02	0	38.764	0	4.59	0
@6632__19891940	044	B	10/08/1989	05:34	27.8333	34.6669	0	490.9	0	SD	0	13.97	0	38.760	0	4.52	0
@6632__19891940	044	B	10/08/1989	05:34	27.8333	34.6669	0	594.8	0	SD	0	13.91	0	38.750	0	4.61	0
@6632__19891940	044	B	10/08/1989	05:34	27.8333	34.6669	0	785.8	0	SD	0	13.78	0	38.728	0	4.47	0
@6632__19891940	044	B	10/08/1989	05:34	27.8333	34.6669	0	979.6	0	SD	0	13.71	0	38.695	0	4.27	0
@6632__19891940	044	B	10/08/1989	05:34	27.8333	34.6669	0	1183.0	0	SD	0	13.65	0	38.652	0	4.28	0
@6632__19891940	044	B	10/08/1989	05:34	27.8333	34.6669	0	1479.9	0	SD	0	13.60	0	38.632	0	4.27	0
@6632__19891940	044	B	10/08/1989	05:34	27.8333	34.6669	0	1986.0	0	SD	0	13.61	0	38.614	0	4.17	0
@6632__19891940	045	B	10/08/1989	10:10	27.8333	34.4169	0	0.0	0	SD	0	22.19	0	39.419	0	5.10	0
@6632__19891940	045	B	10/08/1989	10:10	27.8333	34.4169	0	11.9	0	SD	0	22.11	0	39.411	0	5.04	0
@6632__19891940	045	B	10/08/1989	10:10	27.8333	34.4169	0	20.8	0	SD	0	22.08	0	39.406	0	5.10	0
@6632__19891940	045	B	10/08/1989	10:10	27.8333	34.4169	0	29.8	0	SD	0	22.06	0	39.410	0	5.08	0
@6632__19891940	045	B	10/08/1989	10:10	27.8333	34.4169	0	53.6	0	SD	0	16.50	0	38.975	0	5.85	0
@6632__19891940	045	B	10/08/1989	10:10	27.8333	34.4169	0	74.4	0	SD	0	15.33	0	38.957	0	5.32	0
@6632__19891940	045	B	10/08/1989	10:10	27.8333	34.4169	0	94.3	0	SD	0	14.84	0	38.914	0	4.92	0
@6632__19891940	045	B	10/08/1989	10:10	27.8333	34.4169	0	148.9	0	SD	0	14.51	0	38.852	0	4.70	0
@6632__19891940	045	B	10/08/1989	10:10	27.8333	34.4169	0	201.4	0	SD	0	14.29	0	38.834	0	4.62	0
@6632__19891940	045	B	10/08/1989	10:10	27.8333	34.4169	0	252.0	0	SD	0	14.19	0	38.804	0	4.59	0
@6632__19891940	045	B	10/08/1989	10:10	27.8333	34.4169	0	299.6	0	SD	0	14.09	0	38.794	0	4.85	0
@6632__19891940	045	B	10/08/1989	10:10	27.8333	34.4169	0	396.7	0	SD	0	14.01	0	38.782	0	4.54	0
@6632__19891940	045	B	10/08/1989	10:10	27.8333	34.4169	0	514.6	0	SD	0	13.92	0	38.767	0	4.63	0
@6632__19891940	045	B	10/08/1989	10:10	27.8333	34.4169	0	595.8	0	SD	0	13.88	0	38.749	0	4.59	0
@6632__19891940	045	B	10/08/1989	10:10	27.8333	34.4169	0	793.7	0	SD	0	13.79	0	38.727	0	4.42	0
@6632__19891940	045	B	10/08/1989	10:10	27.8333	34.4169	0	1006.3	0	SD	0	13.69	0	38.692	0	4.29	0
@6632__19891940	045	B	10/08/1989	10:10	27.8333	34.4169	0	1190.9	0	SD	0	13.71	0	38.691	0	4.50	0
@6632__19891940	045	B	10/08/1989	10:10	27.8333	34.4169	0	1483.9	0	SD	0	13.60	0	38.647	0	4.24	0
@6632__19891940	045	B	10/08/1989	10:10	27.8333	34.4169	0	1982.1	0	SD	0	13.61	0	38.632	0	4.22	0
@6632__19891940	046	B	10/08/1989	13:40	27.8333	34.0000	0	0.0	0	SD	0	23.80	0	39.170	0	4.95	0
@6632__19891940	046	B	10/08/1989	13:40	27.8333	34.0000	0	11.9	0	SD	0	23.66	0	39.161	0	4.95	0
@6632__19891940	046	B	10/08/1989	13:40	27.8333	34.0000	0	20.8	0	SD	0	23.37	0	39.135	0	5.03	0
@6632__19891940	046	B	10/08/1989	13:40	27.8333	34.0000	0	31.8	0	SD	0	23.28	0	39.159	0	5.08	0
@6632__19891940	046	B	10/08/1989	13:40	27.8333	34.0000	0	53.6	0	SD	0	20.29	0	38.957	0	5.61	0
@6632__19891940	046	B	10/08/1989	13:40	27.8333	34.0000	0	75.4	0	SD	0	16.50	0	38.900	0	5.77	0
@6632__19891940	046	B	10/08/1989	13:40	27.8333	34.0000	0	99.3	0	SD	0	15.36	0	38.920	0	5.37	0
@6632__19891940	046	B	10/08/1989	13:40	27.8333	34.0000	0	149.9	0	SD	0	14.58	0	38.837	0	4.68	0
@6632__19891940	046	B	10/08/1989	13:40	27.8333	34.0000	0	198.5	0	SD	0	14.30	0	38.820	0	4.70	0
@6632__19891940	046	B	10/08/1989	13:40	27.8333	34.0000	0	252.0	0	SD	0	14.18	0	38.797	0	4.54	0
@6632__19891940	046	B	10/08/1989	13:40	27.8333	34.0000	0	301.6	0	SD	0	14.02	0	38.765	0	4.43	0
@6632__19891940	046	B	10/08/1989	13:40	27.8333	34.0000	0	398.7	0	SD	0	13.92	0	38.741	0	4.38	0
@6632__19891940	046	B	10/08/1989	13:40	27.8333	34.0000	0	498.8	0	SD	0	13.82	0	38.710	0	4.29	0
@6632__19891940	046	B	10/08/1989	13:40	27.8333	34.0000	0	595.8	0	SD	0	13.79	0	38.702	0	4.46	0
@6632__19891940	046	B	10/08/1989	13:40	27.8333	34.0000	0	793.8	0	SD	0	13.67	0	38.665	0	4.21	0
@6632__19891940	046	B	10/08/1989	13:40	27.8333	34.0000	0	1006.3	0	SD	0	13.60	0	38.641	0	4.19	0
@6632__19891940	046	B	10/08/1989	13:40	27.8333	34.0000	0	1192.0	0	SD	0	13.59	0	38.631	0	4.26	0
@6632__19891940	046	B	10/08/1989	13:40	27.8333	34.0000	0	1490.9	0	SD	0	13.58	0	38.613	0	4.19	0
@6632__19891940	046	B	10/08/1989	13:40	27.8333	34.0000	0	1984.1	0	SD	0	13.61	0	38.613	0	4.13	0
@6632__19891940	047	B	10/08/1989	16:55	27.8333	33.6500	0	0.0	0	SD	0	23.67	0	39.099	0	4.95	0
@6632__19891940	047	B	10/08/1989	16:55	27.8333	33.6500	0	10.9	0	SD	0	23.60	0	39.136	0	4.95	0
@6632__19891940	047	B	10/08/1989	16:55	27.8333	33.6500	0	19.9	0	SD	0	23.45	0	39.297	0	5.08	0
@6632__19891940	047	B	10/08/1989	16:55	27.8333	33.6500	0	31.8	0	SD	0	23.47	0	39.374	0	5.04	0
@6632__19891940	047	B	10/08/1989	16:55	27.8333	33.6500	0	49.6	0	SD	0	23.40	0	39.382	0	4.92	0
@6632__19891940	047	B	10/08/1989	16:55	27.8333	33.6500	0	76.4	0	SD	0	17.26	0	38.843	0	5.87	0
@6632__19891940	047	B	10/08/1989	16:55	27.8333	33.6500	0	102.2	0	SD	0	15.58	0	38.912	0	5.37	0
@6632__19891940	047	B	10/08/1989	16:55	27.8333	33.6500	0	151.9	0	SD	0	14.97	0	38.900	0	4.92	0
@6632__19891940	047	B	10/08/1989	16:55	27.8333	33.6500	0	200.5	0	SD	0	14.68	0	38.871	0	4.85	0
@6632__19891940	047	B	10/08/1989	16:55	27.8333	33.6500	0	252.0	0	SD	0	14.43	0	38.832	0	4.69	0
@6632__19891940	047	B	10/08/1989	16:55	27.8333	33.6500	0	303.6	0	SD	0	14.34	0	38.825	0	4.67	0
@6632__19891940	047	B	10/08/1989	16:55	27.8333	33.6500	0	402.7	0	SD	0	14.16	0	38.796	0	4.59	0
@6632__19891940	047	B	10/08/1989	16:55	27.8333	33.6500	0	502.8	0	SD	0	14.05	0	38.758	0	4.52	0
@6632__19891940	047	B	10/08/1989	16:55	27.8333	33.6500	0	599.8	0	SD	0	13.94	0	38.728	0	4.51	0
@6632__19891940	047	B	10/08/1989	16:55	27.8333	33.6500	0	799.7	0	SD	0	13.79	0	38.682	0	4.31	0
@6632__19891940	047	B	10/08/1989	16:55	27.8333	33.6500	0	993.5	0	SD	0	13.65	0	38.629	0	4.29	0
@6632__19891940	047	B	10/08/1989	16:55	27.8333	33.6500	0	1195.0	0	SD	0	13.63	0	38.618	0	4.21	0
@6632__19891940	047	B	10/08/1989	16:55	27.8333	33.6500	0	1490.9	0	SD	0	13.59	0	38.594	0	4.19	0
@6632__19891940	047	B	10/08/1989	16:55	27.8333	33.6500	0	1982.2	0	SD	0	13.60	0	38.595	0	4.13	0
@6632__19891940	048	B	10/08/1989	19:55	27.8167	33.3500	0	0.0	0	SD	0	23.94	0	39.082	0	5.05	0
@6632__19891940	048	B	10/08/1989	19:55	27.8167	33.3500	0	10.9	0	SD	0	23.96	0	39.078	0	4.99	0
@6632__19891940	048	B	10/08/1989	19:55	27.8167	33.3500	0	21.8	0	SD	0	23.89	0	39.052	0	5.08	0
@6632__19891940	048	B	10/08/1989	19:55	27.8167	33.3500	0	30.8	0	SD	0	21.82	0	38.658	0	5.56	0
@6632__19891940	048	B	10/08/1989	19:55	27.8167	33.3500	0	51.6	0	SD	0	18.70	0	38.360	0	5.90	0
@6632__19891940	048	B	10/08/1989	19:55	27.8167	33.3500	0	75.4	0	SD	0	17.10	0	38.502	0	5.87	0
@6632__19891940	048	B	10/08/1989	19:55	27.8167	33.3500	0	100.3	0	SD	0	15.98	0	38.690	0	5.51	0
@6632__19891940	048	B	10/08/1989	19:55	27.8167	33.3500	0	151.9	0	SD	0	15.41	0	38.916	0	5.07	0
@6632__19891940	048	B	10/08/1989	19:55	27.8167	33.3500	0	200.5	0	SD	0	15.07	0	38.906	0	5.10	0
@6632__19891940	048	B	10/08/1989	19:55	27.8167	33.3500	0	255.0	0	SD	0	14.81	0	38.877	0	4.98	0
@6632__19891940	048	B	10/08/1989	19:55	27.8167	33.3500	0	301.6	0	SD	0	14.59	0	38.818	0	4.87	0
@6632__19891940	048	B	10/08/1989	19:55	27.8167	33.3500	0	396.8	0	SD	0	14.25	0	38.800	0	4.63	0
@6632__19891940	048	B	10/08/1989	19:55	27.8167	33.3500	0	502.8	0	SD	0	14.03	0	38.738	0	4.48	0
@6632__19891940	048	B	10/08/1989	19:55	27.8167	33.3500	0	601.8	0	SD	0	13.94	0	38.720	0	4.56	0
@6632__19891940	048	B	10/08/1989	19:55	27.8167	33.3500	0	799.7	0	SD	0	13.77	0	38.696	0	4.47	0
@6632__19891940	048	B	10/08/1989	19:55	27.8167	33.3500	0	1000.4	0	SD	0	13.67	0	38.632	0	4.44	0
@6632__19891940	048	B	10/08/1989	19:55	27.8167	33.3500	0	1195.0	0	SD	0	13.63	0	38.612	0	4.41	0
@6632__19891940	048	B	10/08/1989	19:55	27.8167	33.3500	0	1490.9	0	SD	0	13.60	0	38.608	0	4.38	0
@6632__19891940	048	B	10/08/1989	19:55	27.8167	33.3500	0	1982.3	0	SD	0	13.61	0	38.604	0	4.33	0
@6632__19891940	049	B	10/08/1989	23:04	27.8333	33.0000	0	0.0	0	SD	0	24.90	0	39.093	0	4.95	0
@6632__19891940	049	B	10/08/1989	23:04	27.8333	33.0000	0	10.9	0	SD	0	24.92	0	39.091	0	4.95	0
@6632__19891940	049	B	10/08/1989	23:04	27.8333	33.0000	0	19.9	0	SD	0	24.92	0	39.088	0	5.03	0
@6632__19891940	049	B	10/08/1989	23:04	27.8333	33.0000	0	29.8	0	SD	0	24.92	0	39.089	0	4.94	0
@6632__19891940	049	B	10/08/1989	23:04	27.8333	33.0000	0	49.6	0	SD	0	24.80	0	39.071	0	5.02	0
@6632__19891940	049	B	10/08/1989	23:04	27.8333	33.0000	0	73.5	0	SD	0	18.65	0	38.377	0	5.97	0
@6632__19891940	049	B	10/08/1989	23:04	27.8333	33.0000	0	97.3	0	SD	0	17.22	0	38.537	0	5.81	0
@6632__19891940	049	B	10/08/1989	23:04	27.8333	33.0000	0	145.9	0	SD	0	16.11	0	38.842	0	5.27	0
@6632__19891940	049	B	10/08/1989	23:04	27.8333	33.0000	0	197.5	0	SD	0	15.59	0	38.930	0	5.26	0
@6632__19891940	049	B	10/08/1989	23:04	27.8333	33.0000	0	246.1	0	SD	0	15.20	0	38.937	0	5.13	0
@6632__19891940	049	B	10/08/1989	23:04	27.8333	33.0000	0	294.7	0	SD	0	14.86	0	38.903	0	4.96	0
@6632__19891940	049	B	10/08/1989	23:04	27.8333	33.0000	0	390.8	0	SD	0	14.51	0	38.873	0	4.83	0
@6632__19891940	049	B	10/08/1989	23:04	27.8333	33.0000	0	490.9	0	SD	0	14.18	0	38.780	0	4.62	0
@6632__19891940	049	B	10/08/1989	23:04	27.8333	33.0000	0	590.0	0	SD	0	13.99	0	38.744	0	4.56	0
@6632__19891940	049	B	10/08/1989	23:04	27.8333	33.0000	0	787.9	0	SD	0	13.80	0	38.693	0	4.42	0
@6632__19891940	049	B	10/08/1989	23:04	27.8333	33.0000	0	984.6	0	SD	0	13.69	0	38.674	0	4.38	0
@6632__19891940	049	B	10/08/1989	23:04	27.8333	33.0000	0	1188.1	0	SD	0	13.64	0	38.638	0	4.31	0
@6632__19891940	049	B	10/08/1989	23:04	27.8333	33.0000	0	1491.0	0	SD	0	13.62	0	38.629	0	4.34	0
@6632__19891940	049	B	10/08/1989	23:04	27.8333	33.0000	0	1982.4	0	SD	0	13.61	0	38.609	0	4.29	0
@6632__19891940	050	B	10/09/1989	02:10	27.8333	32.6669	0	0.0	0	SD	0	25.04	0	39.076	0	4.90	0
@6632__19891940	050	B	10/09/1989	02:10	27.8333	32.6669	0	10.9	0	SD	0	25.04	0	39.066	0	4.95	0
@6632__19891940	050	B	10/09/1989	02:10	27.8333	32.6669	0	18.9	0	SD	0	25.06	0	39.072	0	4.93	0
@6632__19891940	050	B	10/09/1989	02:10	27.8333	32.6669	0	29.8	0	SD	0	25.03	0	39.055	0	5.04	0
@6632__19891940	050	B	10/09/1989	02:10	27.8333	32.6669	0	51.6	0	SD	0	25.02	0	39.056	0	4.97	0
@6632__19891940	050	B	10/09/1989	02:10	27.8333	32.6669	0	77.4	0	SD	0	18.36	0	38.291	0	5.92	0
@6632__19891940	050	B	10/09/1989	02:10	27.8333	32.6669	0	99.3	0	SD	0	17.34	0	38.648	0	5.81	0
@6632__19891940	050	B	10/09/1989	02:10	27.8333	32.6669	0	150.9	0	SD	0	16.19	0	38.764	0	5.27	0
@6632__19891940	050	B	10/09/1989	02:10	27.8333	32.6669	0	198.5	0	SD	0	15.89	0	38.924	0	5.31	0
@6632__19891940	050	B	10/09/1989	02:10	27.8333	32.6669	0	252.1	0	SD	0	15.47	0	38.928	0	5.18	0
@6632__19891940	050	B	10/09/1989	02:10	27.8333	32.6669	0	304.6	0	SD	0	15.15	0	38.899	0	5.06	0
@6632__19891940	050	B	10/09/1989	02:10	27.8333	32.6669	0	390.9	0	SD	0	14.70	0	38.860	0	4.88	0
@6632__19891940	050	B	10/09/1989	02:10	27.8333	32.6669	0	490.9	0	SD	0	14.36	0	38.809	0	4.71	0
@6632__19891940	050	B	10/09/1989	02:10	27.8333	32.6669	0	593.9	0	SD	0	14.14	0	38.749	0	4.66	0
@6632__19891940	050	B	10/09/1989	02:10	27.8333	32.6669	0	791.9	0	SD	0	13.93	0	38.716	0	4.47	0
@6632__19891940	050	B	10/09/1989	02:10	27.8333	32.6669	0	987.6	0	SD	0	13.72	0	38.675	0	4.38	0
@6632__19891940	050	B	10/09/1989	02:10	27.8333	32.6669	0	1184.2	0	SD	0	13.65	0	38.642	0	4.36	0
@6632__19891940	050	B	10/09/1989	02:10	27.8333	32.6669	0	1480.2	0	SD	0	13.61	0	38.619	0	4.34	0
@6632__19891940	050	B	10/09/1989	02:10	27.8333	32.6669	0	1982.4	0	SD	0	13.62	0	38.607	0	4.24	0
@6632__19891940	051	B	10/09/1989	05:00	28.2333	32.6669	0	0.0	0	SD	0	25.09	0	39.102	0	4.85	0
@6632__19891940	051	B	10/09/1989	05:00	28.2333	32.6669	0	10.9	0	SD	0	25.11	0	39.087	0	4.90	0
@6632__19891940	051	B	10/09/1989	05:00	28.2333	32.6669	0	19.9	0	SD	0	25.12	0	39.093	0	5.03	0
@6632__19891940	051	B	10/09/1989	05:00	28.2333	32.6669	0	31.8	0	SD	0	25.12	0	39.090	0	4.84	0
@6632__19891940	051	B	10/09/1989	05:00	28.2333	32.6669	0	53.6	0	SD	0	21.75	0	38.509	0	5.56	0
@6632__19891940	051	B	10/09/1989	05:00	28.2333	32.6669	0	73.5	0	SD	0	18.22	0	38.444	0	5.87	0
@6632__19891940	051	B	10/09/1989	05:00	28.2333	32.6669	0	99.3	0	SD	0	16.53	0	38.593	0	5.67	0
@6632__19891940	051	B	10/09/1989	05:00	28.2333	32.6669	0	151.9	0	SD	0	15.77	0	38.868	0	4.97	0
@6632__19891940	051	B	10/09/1989	05:00	28.2333	32.6669	0	200.5	0	SD	0	15.44	0	38.943	0	5.10	0
@6632__19891940	051	B	10/09/1989	05:00	28.2333	32.6669	0	247.1	0	SD	0	15.15	0	38.932	0	5.03	0
@6632__19891940	051	B	10/09/1989	05:00	28.2333	32.6669	0	301.6	0	SD	0	14.79	0	38.891	0	4.82	0
@6632__19891940	051	B	10/09/1989	05:00	28.2333	32.6669	0	396.8	0	SD	0	14.37	0	38.809	0	4.63	0
@6632__19891940	051	B	10/09/1989	05:00	28.2333	32.6669	0	496.9	0	SD	0	14.12	0	38.772	0	4.43	0
@6632__19891940	051	B	10/09/1989	05:00	28.2333	32.6669	0	599.9	0	SD	0	13.96	0	38.731	0	4.87	0
@6632__19891940	051	B	10/09/1989	05:00	28.2333	32.6669	0	797.8	0	SD	0	13.78	0	38.708	0	4.31	0
@6632__19891940	051	B	10/09/1989	05:00	28.2333	32.6669	0	999.5	0	SD	0	13.67	0	38.687	0	4.29	0
@6632__19891940	051	B	10/09/1989	05:00	28.2333	32.6669	0	1194.1	0	SD	0	13.63	0	38.674	0	4.16	0
@6632__19891940	051	B	10/09/1989	05:00	28.2333	32.6669	0	1484.1	0	SD	0	13.60	0	38.643	0	4.34	0
@6632__19891940	051	B	10/09/1989	05:00	28.2333	32.6669	0	1980.4	0	SD	0	13.61	0	38.610	0	4.33	0
@6632__19891940	052	B	10/09/1989	07:40	28.2667	33.0169	0	0.0	0	SD	0	25.06	0	39.040	0	4.85	0
@6632__19891940	052	B	10/09/1989	07:40	28.2667	33.0169	0	9.9	0	SD	0	25.06	0	39.043	0	4.80	0
@6632__19891940	052	B	10/09/1989	07:40	28.2667	33.0169	0	19.9	0	SD	0	25.04	0	39.063	0	4.93	0
@6632__19891940	052	B	10/09/1989	07:40	28.2667	33.0169	0	30.8	0	SD	0	25.04	0	39.065	0	4.84	0
@6632__19891940	052	B	10/09/1989	07:40	28.2667	33.0169	0	53.6	0	SD	0	21.78	0	38.515	0	5.07	0
@6632__19891940	052	B	10/09/1989	07:40	28.2667	33.0169	0	78.4	0	SD	0	17.37	0	38.434	0	5.87	0
@6632__19891940	052	B	10/09/1989	07:40	28.2667	33.0169	0	99.3	0	SD	0	16.41	0	38.961	0	5.67	0
@6632__19891940	052	B	10/09/1989	07:40	28.2667	33.0169	0	152.9	0	SD	0	15.90	0	38.927	0	4.83	0
@6632__19891940	052	B	10/09/1989	07:40	28.2667	33.0169	0	199.5	0	SD	0	15.44	0	38.936	0	5.10	0
@6632__19891940	052	B	10/09/1989	07:40	28.2667	33.0169	0	252.1	0	SD	0	15.13	0	38.934	0	4.50	0
@6632__19891940	052	B	10/09/1989	07:40	28.2667	33.0169	0	301.6	0	SD	0	14.84	0	38.890	0	4.82	0
@6632__19891940	052	B	10/09/1989	07:40	28.2667	33.0169	0	396.8	0	SD	0	14.49	0	38.827	0	4.74	0
@6632__19891940	052	B	10/09/1989	07:40	28.2667	33.0169	0	501.8	0	SD	0	14.21	0	38.769	0	4.15	0
@6632__19891940	052	B	10/09/1989	07:40	28.2667	33.0169	0	594.9	0	SD	0	14.05	0	38.741	0	4.92	0
@6632__19891940	052	B	10/09/1989	07:40	28.2667	33.0169	0	796.8	0	SD	0	13.85	0	38.720	0	4.42	0
@6632__19891940	052	B	10/09/1989	07:40	28.2667	33.0169	0	992.5	0	SD	0	13.73	0	38.679	0	4.34	0
@6632__19891940	052	B	10/09/1989	07:40	28.2667	33.0169	0	1181.2	0	SD	0	13.67	0	38.655	0	4.26	0
@6632__19891940	052	B	10/09/1989	07:40	28.2667	33.0169	0	1484.1	0	SD	0	13.64	0	38.636	0	4.19	0
@6632__19891940	052	B	10/09/1989	07:40	28.2667	33.0169	0	1980.4	0	SD	0	13.62	0	38.624	0	4.24	0
@6632__19891940	053	B	10/09/1989	10:19	28.2667	33.3500	0	0.0	0	SD	0	24.83	0	38.999	0	4.90	0
@6632__19891940	053	B	10/09/1989	10:19	28.2667	33.3500	0	10.9	0	SD	0	24.79	0	39.016	0	4.90	0
@6632__19891940	053	B	10/09/1989	10:19	28.2667	33.3500	0	20.9	0	SD	0	24.57	0	39.061	0	4.88	0
@6632__19891940	053	B	10/09/1989	10:19	28.2667	33.3500	0	30.8	0	SD	0	24.38	0	39.071	0	4.88	0
@6632__19891940	053	B	10/09/1989	10:19	28.2667	33.3500	0	51.6	0	SD	0	23.28	0	38.953	0	5.07	0
@6632__19891940	053	B	10/09/1989	10:19	28.2667	33.3500	0	75.4	0	SD	0	17.45	0	38.376	0	5.72	0
@6632__19891940	053	B	10/09/1989	10:19	28.2667	33.3500	0	100.3	0	SD	0	16.32	0	38.671	0	5.56	0
@6632__19891940	053	B	10/09/1989	10:19	28.2667	33.3500	0	149.9	0	SD	0	15.82	0	38.913	0	5.07	0
@6632__19891940	053	B	10/09/1989	10:19	28.2667	33.3500	0	198.5	0	SD	0	15.41	0	38.942	0	5.21	0
@6632__19891940	053	B	10/09/1989	10:19	28.2667	33.3500	0	252.0	0	SD	0	15.12	0	38.928	0	4.93	0
@6632__19891940	053	B	10/09/1989	10:19	28.2667	33.3500	0	296.7	0	SD	0	14.86	0	38.902	0	4.77	0
@6632__19891940	053	B	10/09/1989	10:19	28.2667	33.3500	0	396.8	0	SD	0	14.39	0	38.861	0	4.63	0
@6632__19891940	053	B	10/09/1989	10:19	28.2667	33.3500	0	495.9	0	SD	0	14.16	0	38.789	0	4.52	0
@6632__19891940	053	B	10/09/1989	10:19	28.2667	33.3500	0	589.9	0	SD	0	13.98	0	38.763	0	4.92	0
@6632__19891940	053	B	10/09/1989	10:19	28.2667	33.3500	0	793.8	0	SD	0	13.79	0	38.716	0	4.31	0
@6632__19891940	053	B	10/09/1989	10:19	28.2667	33.3500	0	987.6	0	SD	0	13.68	0	38.698	0	4.19	0
@6632__19891940	053	B	10/09/1989	10:19	28.2667	33.3500	0	1188.1	0	SD	0	13.63	0	38.677	0	4.21	0
@6632__19891940	053	B	10/09/1989	10:19	28.2667	33.3500	0	1484.0	0	SD	0	13.61	0	38.610	0	4.34	0
@6632__19891940	053	B	10/09/1989	10:19	28.2667	33.3500	0	1994.1	0	SD	0	13.61	0	38.612	0	4.38	0
@6632__19891940	054	B	10/09/1989	13:04	28.2500	33.6669	0	0.0	0	SD	0	24.18	0	39.101	0	4.90	0
@6632__19891940	054	B	10/09/1989	13:04	28.2500	33.6669	0	10.9	0	SD	0	24.15	0	39.081	0	4.85	0
@6632__19891940	054	B	10/09/1989	13:04	28.2500	33.6669	0	21.8	0	SD	0	23.91	0	39.145	0	4.93	0
@6632__19891940	054	B	10/09/1989	13:04	28.2500	33.6669	0	31.8	0	SD	0	23.83	0	39.169	0	4.94	0
@6632__19891940	054	B	10/09/1989	13:04	28.2500	33.6669	0	51.6	0	SD	0	19.37	0	38.376	0	5.85	0
@6632__19891940	054	B	10/09/1989	13:04	28.2500	33.6669	0	75.4	0	SD	0	16.80	0	38.600	0	5.77	0
@6632__19891940	054	B	10/09/1989	13:04	28.2500	33.6669	0	99.3	0	SD	0	16.05	0	38.760	0	5.46	0
@6632__19891940	054	B	10/09/1989	13:04	28.2500	33.6669	0	150.9	0	SD	0	15.54	0	38.933	0	4.83	0
@6632__19891940	054	B	10/09/1989	13:04	28.2500	33.6669	0	198.5	0	SD	0	15.25	0	38.945	0	5.05	0
@6632__19891940	054	B	10/09/1989	13:04	28.2500	33.6669	0	251.0	0	SD	0	14.90	0	38.912	0	4.84	0
@6632__19891940	054	B	10/09/1989	13:04	28.2500	33.6669	0	300.6	0	SD	0	14.67	0	38.864	0	4.79	0
@6632__19891940	054	B	10/09/1989	13:04	28.2500	33.6669	0	396.8	0	SD	0	14.29	0	38.808	0	4.05	0
@6632__19891940	054	B	10/09/1989	13:04	28.2500	33.6669	0	498.8	0	SD	0	14.07	0	38.768	0	4.43	0
@6632__19891940	054	B	10/09/1989	13:04	28.2500	33.6669	0	595.9	0	SD	0	13.94	0	38.740	0	4.43	0
@6632__19891940	054	B	10/09/1989	13:04	28.2500	33.6669	0	795.8	0	SD	0	13.78	0	38.704	0	4.31	0
@6632__19891940	054	B	10/09/1989	13:04	28.2500	33.6669	0	990.5	0	SD	0	13.67	0	38.664	0	4.19	0
@6632__19891940	054	B	10/09/1989	13:04	28.2500	33.6669	0	1188.0	0	SD	0	13.63	0	38.640	0	4.21	0
@6632__19891940	054	B	10/09/1989	13:04	28.2500	33.6669	0	1484.0	0	SD	0	13.59	0	38.632	0	4.25	0
@6632__19891940	054	B	10/09/1989	13:04	28.2500	33.6669	0	1980.3	0	SD	0	13.61	0	38.592	0	4.18	0
@6632__19891940	055	B	10/09/1989	16:04	28.2333	34.0169	0	0.0	0	SD	0	23.67	0	39.249	0	4.90	0
@6632__19891940	055	B	10/09/1989	16:04	28.2333	34.0169	0	10.9	0	SD	0	23.67	0	39.252	0	4.80	0
@6632__19891940	055	B	10/09/1989	16:04	28.2333	34.0169	0	21.8	0	SD	0	23.46	0	39.222	0	4.93	0
@6632__19891940	055	B	10/09/1989	16:04	28.2333	34.0169	0	31.8	0	SD	0	22.96	0	39.155	0	5.04	0
@6632__19891940	055	B	10/09/1989	16:04	28.2333	34.0169	0	53.6	0	SD	0	22.74	0	39.294	0	5.07	0
@6632__19891940	055	B	10/09/1989	16:04	28.2333	34.0169	0	76.4	0	SD	0	18.71	0	38.866	0	5.82	0
@6632__19891940	055	B	10/09/1989	16:04	28.2333	34.0169	0	103.2	0	SD	0	15.77	0	38.922	0	5.46	0
@6632__19891940	055	B	10/09/1989	16:04	28.2333	34.0169	0	159.8	0	SD	0	14.86	0	38.909	0	4.73	0
@6632__19891940	055	B	10/09/1989	16:04	28.2333	34.0169	0	199.5	0	SD	0	14.64	0	38.894	0	4.85	0
@6632__19891940	055	B	10/09/1989	16:04	28.2333	34.0169	0	253.0	0	SD	0	14.38	0	38.841	0	4.74	0
@6632__19891940	055	B	10/09/1989	16:04	28.2333	34.0169	0	300.6	0	SD	0	14.21	0	38.829	0	4.67	0
@6632__19891940	055	B	10/09/1989	16:04	28.2333	34.0169	0	402.7	0	SD	0	14.03	0	38.767	0	4.54	0
@6632__19891940	055	B	10/09/1989	16:04	28.2333	34.0169	0	498.8	0	SD	0	13.89	0	38.735	0	4.34	0
@6632__19891940	055	B	10/09/1989	16:04	28.2333	34.0169	0	601.8	0	SD	0	13.82	0	38.741	0	4.38	0
@6632__19891940	055	B	10/09/1989	16:04	28.2333	34.0169	0	797.7	0	SD	0	13.65	0	38.675	0	4.26	0
@6632__19891940	055	B	10/09/1989	16:04	28.2333	34.0169	0	993.4	0	SD	0	13.61	0	38.653	0	4.24	0
@6632__19891940	055	B	10/09/1989	16:04	28.2333	34.0169	0	1194.9	0	SD	0	13.59	0	38.641	0	4.21	0
@6632__19891940	055	B	10/09/1989	16:04	28.2333	34.0169	0	1484.9	0	SD	0	13.56	0	38.610	0	4.24	0
@6632__19891940	055	B	10/09/1989	16:04	28.2333	34.0169	0	1982.2	0	SD	0	13.60	0	38.603	0	4.13	0
@6632__19891940	056	B	10/09/1989	18:45	28.2500	34.3328	0	0.0	0	SD	0	22.53	0	39.400	0	5.00	0
@6632__19891940	056	B	10/09/1989	18:45	28.2500	34.3328	0	10.9	0	SD	0	22.51	0	39.420	0	4.99	0
@6632__19891940	056	B	10/09/1989	18:45	28.2500	34.3328	0	19.9	0	SD	0	22.49	0	39.421	0	5.03	0
@6632__19891940	056	B	10/09/1989	18:45	28.2500	34.3328	0	31.8	0	SD	0	22.49	0	39.423	0	4.99	0
@6632__19891940	056	B	10/09/1989	18:45	28.2500	34.3328	0	49.6	0	SD	0	18.27	0	38.873	0	5.85	0
@6632__19891940	056	B	10/09/1989	18:45	28.2500	34.3328	0	75.4	0	SD	0	15.98	0	38.908	0	5.62	0
@6632__19891940	056	B	10/09/1989	18:45	28.2500	34.3328	0	101.2	0	SD	0	15.10	0	38.921	0	5.09	0
@6632__19891940	056	B	10/09/1989	18:45	28.2500	34.3328	0	154.8	0	SD	0	14.47	0	38.853	0	4.58	0
@6632__19891940	056	B	10/09/1989	18:45	28.2500	34.3328	0	210.4	0	SD	0	14.28	0	38.815	0	4.65	0
@6632__19891940	056	B	10/09/1989	18:45	28.2500	34.3328	0	251.0	0	SD	0	14.17	0	38.779	0	4.40	0
@6632__19891940	056	B	10/09/1989	18:45	28.2500	34.3328	0	299.6	0	SD	0	14.08	0	38.773	0	4.38	0
@6632__19891940	056	B	10/09/1989	18:45	28.2500	34.3328	0	397.7	0	SD	0	13.96	0	38.758	0	4.28	0
@6632__19891940	056	B	10/09/1989	18:45	28.2500	34.3328	0	496.8	0	SD	0	13.86	0	38.741	0	4.29	0
@6632__19891940	056	B	10/09/1989	18:45	28.2500	34.3328	0	597.8	0	SD	0	13.79	0	38.700	0	4.26	0
@6632__19891940	056	B	10/09/1989	18:45	28.2500	34.3328	0	800.7	0	SD	0	13.65	0	38.666	0	4.18	0
@6632__19891940	056	B	10/09/1989	18:45	28.2500	34.3328	0	994.4	0	SD	0	13.61	0	38.629	0	4.19	0
@6632__19891940	056	B	10/09/1989	18:45	28.2500	34.3328	0	1194.9	0	SD	0	13.58	0	38.611	0	4.18	0
@6632__19891940	056	B	10/09/1989	18:45	28.2500	34.3328	0	1485.9	0	SD	0	13.57	0	38.592	0	4.19	0
@6632__19891940	056	B	10/09/1989	18:45	28.2500	34.3328	0	1982.1	0	SD	0	13.61	0	38.585	0	4.09	0
@6632__19891940	057	B	10/09/1989	21:40	28.2500	34.6669	0	0.0	0	SD	0	21.79	0	39.414	0	5.05	0
@6632__19891940	057	B	10/09/1989	21:40	28.2500	34.6669	0	10.9	0	SD	0	21.79	0	39.403	0	5.10	0
@6632__19891940	057	B	10/09/1989	21:40	28.2500	34.6669	0	21.8	0	SD	0	21.62	0	39.376	0	5.13	0
@6632__19891940	057	B	10/09/1989	21:40	28.2500	34.6669	0	30.8	0	SD	0	21.55	0	39.353	0	5.13	0
@6632__19891940	057	B	10/09/1989	21:40	28.2500	34.6669	0	51.6	0	SD	0	16.39	0	38.903	0	5.75	0
@6632__19891940	057	B	10/09/1989	21:40	28.2500	34.6669	0	75.4	0	SD	0	15.57	0	38.910	0	5.42	0
@6632__19891940	057	B	10/09/1989	21:40	28.2500	34.6669	0	102.2	0	SD	0	14.84	0	38.862	0	4.78	0
@6632__19891940	057	B	10/09/1989	21:40	28.2500	34.6669	0	161.8	0	SD	0	14.56	0	38.863	0	4.59	0
@6632__19891940	057	B	10/09/1989	21:40	28.2500	34.6669	0	197.5	0	SD	0	14.50	0	38.844	0	4.85	0
@6632__19891940	057	B	10/09/1989	21:40	28.2500	34.6669	0	250.0	0	SD	0	14.24	0	38.789	0	4.55	0
@6632__19891940	057	B	10/09/1989	21:40	28.2500	34.6669	0	298.6	0	SD	0	14.08	0	38.757	0	4.38	0
@6632__19891940	057	B	10/09/1989	21:40	28.2500	34.6669	0	403.7	0	SD	0	13.98	0	38.752	0	4.47	0
@6632__19891940	057	B	10/09/1989	21:40	28.2500	34.6669	0	502.7	0	SD	0	13.94	0	38.746	0	4.38	0
@6632__19891940	057	B	10/09/1989	21:40	28.2500	34.6669	0	593.8	0	SD	0	13.86	0	38.716	0	4.46	0
@6632__19891940	057	B	10/09/1989	21:40	28.2500	34.6669	0	789.8	0	SD	0	13.78	0	38.696	0	4.42	0
@6632__19891940	057	B	10/09/1989	21:40	28.2500	34.6669	0	988.4	0	SD	0	13.79	0	38.702	0	4.37	0
@6632__19891940	057	B	10/09/1989	21:40	28.2500	34.6669	0	1183.0	0	SD	0	13.74	0	38.666	0	4.32	0
@6632__19891940	057	B	10/09/1989	21:40	28.2500	34.6669	0	1479.9	0	SD	0	13.59	0	38.620	0	4.19	0
@6632__19891940	057	B	10/09/1989	21:40	28.2500	34.6669	0	1982.1	0	SD	0	13.60	0	38.610	0	4.24	0
@6632__19891940	058	B	10/10/1989	00:30	28.2500	35.0000	0	0.0	0	SD	0	21.96	0	39.432	0	5.06	0
@6632__19891940	058	B	10/10/1989	00:30	28.2500	35.0000	0	10.9	0	SD	0	21.99	0	39.421	0	5.09	0
@6632__19891940	058	B	10/10/1989	00:30	28.2500	35.0000	0	19.9	0	SD	0	21.85	0	39.393	0	5.13	0
@6632__19891940	058	B	10/10/1989	00:30	28.2500	35.0000	0	31.8	0	SD	0	21.81	0	39.384	0	5.09	0
@6632__19891940	058	B	10/10/1989	00:30	28.2500	35.0000	0	51.6	0	SD	0	15.83	0	38.824	0	5.56	0
@6632__19891940	058	B	10/10/1989	00:30	28.2500	35.0000	0	75.4	0	SD	0	14.91	0	38.851	0	5.03	0
@6632__19891940	058	B	10/10/1989	00:30	28.2500	35.0000	0	95.3	0	SD	0	14.66	0	38.843	0	4.68	0
@6632__19891940	058	B	10/10/1989	00:30	28.2500	35.0000	0	147.9	0	SD	0	14.27	0	38.790	0	4.48	0
@6632__19891940	058	B	10/10/1989	00:30	28.2500	35.0000	0	199.5	0	SD	0	14.18	0	38.793	0	4.49	0
@6632__19891940	058	B	10/10/1989	00:30	28.2500	35.0000	0	251.0	0	SD	0	14.10	0	38.776	0	4.45	0
@6632__19891940	058	B	10/10/1989	00:30	28.2500	35.0000	0	300.6	0	SD	0	14.06	0	38.760	0	4.51	0
@6632__19891940	058	B	10/10/1989	00:30	28.2500	35.0000	0	391.8	0	SD	0	14.01	0	38.760	0	4.49	0
@6632__19891940	058	B	10/10/1989	00:30	28.2500	35.0000	0	490.8	0	SD	0	13.94	0	38.737	0	4.44	0
@6632__19891940	058	B	10/10/1989	00:30	28.2500	35.0000	0	592.8	0	SD	0	13.88	0	38.710	0	4.47	0
@6632__19891940	058	B	10/10/1989	00:30	28.2500	35.0000	0	788.7	0	SD	0	13.73	0	38.668	0	4.28	0
@6632__19891940	058	B	10/10/1989	00:30	28.2500	35.0000	0	985.5	0	SD	0	13.61	0	38.628	0	4.19	0
@6632__19891940	058	B	10/10/1989	00:30	28.2500	35.0000	0	1178.0	0	SD	0	13.60	0	38.615	0	4.21	0
@6632__19891940	058	B	10/10/1989	00:30	28.2500	35.0000	0	1474.0	0	SD	0	13.58	0	38.606	0	4.13	0
@6632__19891940	058	B	10/10/1989	00:30	28.2500	35.0000	0	1982.0	0	SD	0	13.61	0	38.603	0	4.13	0
@6632__19891940	059	B	10/11/1989	00:15	28.6667	35.0000	0	0.0	0	SD	0	21.08	0	39.329	0	5.20	0
@6632__19891940	059	B	10/11/1989	00:15	28.6667	35.0000	0	8.9	0	SD	0	21.12	0	39.338	0	5.24	0
@6632__19891940	059	B	10/11/1989	00:15	28.6667	35.0000	0	19.9	0	SD	0	21.05	0	39.323	0	5.23	0
@6632__19891940	059	B	10/11/1989	00:15	28.6667	35.0000	0	31.8	0	SD	0	20.30	0	39.220	0	5.23	0
@6632__19891940	059	B	10/11/1989	00:15	28.6667	35.0000	0	49.6	0	SD	0	15.63	0	38.841	0	5.46	0
@6632__19891940	059	B	10/11/1989	00:15	28.6667	35.0000	0	76.4	0	SD	0	14.84	0	38.874	0	4.93	0
@6632__19891940	059	B	10/11/1989	00:15	28.6667	35.0000	0	93.3	0	SD	0	14.67	0	38.866	0	4.88	0
@6632__19891940	059	B	10/11/1989	00:15	28.6667	35.0000	0	149.9	0	SD	0	14.22	0	38.826	0	4.58	0
@6632__19891940	059	B	10/11/1989	00:15	28.6667	35.0000	0	196.5	0	SD	0	14.23	0	38.809	0	4.68	0
@6632__19891940	059	B	10/11/1989	00:15	28.6667	35.0000	0	247.1	0	SD	0	14.13	0	38.780	0	4.60	0
@6632__19891940	059	B	10/11/1989	00:15	28.6667	35.0000	0	300.6	0	SD	0	14.13	0	38.779	0	4.59	0
@6632__19891940	059	B	10/11/1989	00:15	28.6667	35.0000	0	391.8	0	SD	0	13.94	0	38.734	0	4.47	0
@6632__19891940	059	B	10/11/1989	00:15	28.6667	35.0000	0	490.8	0	SD	0	13.86	0	38.720	0	4.44	0
@6632__19891940	059	B	10/11/1989	00:15	28.6667	35.0000	0	589.9	0	SD	0	13.82	0	38.690	0	4.51	0
@6632__19891940	059	B	10/11/1989	00:15	28.6667	35.0000	0	784.8	0	SD	0	13.75	0	38.673	0	4.47	0
@6632__19891940	059	B	10/11/1989	00:15	28.6667	35.0000	0	988.4	0	SD	0	13.63	0	38.643	0	4.29	0
@6632__19891940	059	B	10/11/1989	00:15	28.6667	35.0000	0	1183.0	0	SD	0	13.61	0	38.629	0	4.25	0
@6632__19891940	059	B	10/11/1989	00:15	28.6667	35.0000	0	1475.0	0	SD	0	13.57	0	38.617	0	4.24	0
@6632__19891940	059	B	10/11/1989	00:15	28.6667	35.0000	0	1982.0	0	SD	0	13.61	0	38.603	0	4.19	0
@6632__19891940	060	B	10/11/1989	03:55	28.6833	34.6669	0	0.0	0	SD	0	22.38	0	39.327	0	5.15	0
@6632__19891940	060	B	10/11/1989	03:55	28.6833	34.6669	0	10.9	0	SD	0	22.39	0	39.320	0	5.04	0
@6632__19891940	060	B	10/11/1989	03:55	28.6833	34.6669	0	18.9	0	SD	0	22.39	0	39.324	0	5.08	0
@6632__19891940	060	B	10/11/1989	03:55	28.6833	34.6669	0	30.8	0	SD	0	22.39	0	39.319	0	4.99	0
@6632__19891940	060	B	10/11/1989	03:55	28.6833	34.6669	0	51.6	0	SD	0	18.30	0	38.852	0	5.75	0
@6632__19891940	060	B	10/11/1989	03:55	28.6833	34.6669	0	75.4	0	SD	0	15.92	0	38.919	0	5.57	0
@6632__19891940	060	B	10/11/1989	03:55	28.6833	34.6669	0	101.2	0	SD	0	15.14	0	38.914	0	5.13	0
@6632__19891940	060	B	10/11/1989	03:55	28.6833	34.6669	0	152.8	0	SD	0	14.61	0	38.866	0	4.58	0
@6632__19891940	060	B	10/11/1989	03:55	28.6833	34.6669	0	198.5	0	SD	0	14.38	0	38.826	0	4.68	0
@6632__19891940	060	B	10/11/1989	03:55	28.6833	34.6669	0	250.0	0	SD	0	14.24	0	38.806	0	4.60	0
@6632__19891940	060	B	10/11/1989	03:55	28.6833	34.6669	0	300.6	0	SD	0	14.10	0	38.761	0	4.45	0
@6632__19891940	060	B	10/11/1989	03:55	28.6833	34.6669	0	390.8	0	SD	0	14.08	0	38.763	0	4.57	0
@6632__19891940	060	B	10/11/1989	03:55	28.6833	34.6669	0	490.9	0	SD	0	13.98	0	38.744	0	4.49	0
@6632__19891940	060	B	10/11/1989	03:55	28.6833	34.6669	0	589.9	0	SD	0	13.86	0	38.723	0	4.41	0
@6632__19891940	060	B	10/11/1989	03:55	28.6833	34.6669	0	784.8	0	SD	0	13.66	0	38.669	0	4.26	0
@6632__19891940	060	B	10/11/1989	03:55	28.6833	34.6669	0	985.5	0	SD	0	13.62	0	38.651	0	4.19	0
@6632__19891940	060	B	10/11/1989	03:55	28.6833	34.6669	0	1180.0	0	SD	0	13.57	0	38.642	0	4.26	0
@6632__19891940	060	B	10/11/1989	03:55	28.6833	34.6669	0	1474.0	0	SD	0	13.56	0	38.627	0	4.19	0
@6632__19891940	060	B	10/11/1989	03:55	28.6833	34.6669	0	1982.1	0	SD	0	13.59	0	38.617	0	4.19	0
@6632__19891940	061	B	10/11/1989	07:10	28.6667	34.3328	0	0.0	0	SD	0	22.80	0	39.236	0	5.05	0
@6632__19891940	061	B	10/11/1989	07:10	28.6667	34.3328	0	10.9	0	SD	0	22.67	0	39.232	0	4.99	0
@6632__19891940	061	B	10/11/1989	07:10	28.6667	34.3328	0	19.9	0	SD	0	22.49	0	39.253	0	5.08	0
@6632__19891940	061	B	10/11/1989	07:10	28.6667	34.3328	0	30.8	0	SD	0	22.33	0	39.278	0	5.04	0
@6632__19891940	061	B	10/11/1989	07:10	28.6667	34.3328	0	51.6	0	SD	0	19.74	0	38.902	0	5.60	0
@6632__19891940	061	B	10/11/1989	07:10	28.6667	34.3328	0	75.4	0	SD	0	16.26	0	38.860	0	5.67	0
@6632__19891940	061	B	10/11/1989	07:10	28.6667	34.3328	0	98.3	0	SD	0	15.54	0	38.929	0	5.42	0
@6632__19891940	061	B	10/11/1989	07:10	28.6667	34.3328	0	149.9	0	SD	0	14.91	0	38.927	0	4.63	0
@6632__19891940	061	B	10/11/1989	07:10	28.6667	34.3328	0	212.4	0	SD	0	14.54	0	38.891	0	4.87	0
@6632__19891940	061	B	10/11/1989	07:10	28.6667	34.3328	0	250.0	0	SD	0	14.45	0	38.861	0	4.70	0
@6632__19891940	061	B	10/11/1989	07:10	28.6667	34.3328	0	294.7	0	SD	0	14.32	0	38.841	0	4.63	0
@6632__19891940	061	B	10/11/1989	07:10	28.6667	34.3328	0	393.8	0	SD	0	14.10	0	38.791	0	4.57	0
@6632__19891940	061	B	10/11/1989	07:10	28.6667	34.3328	0	495.8	0	SD	0	14.00	0	38.754	0	4.44	0
@6632__19891940	061	B	10/11/1989	07:10	28.6667	34.3328	0	595.8	0	SD	0	13.86	0	38.731	0	4.51	0
@6632__19891940	061	B	10/11/1989	07:10	28.6667	34.3328	0	790.8	0	SD	0	13.77	0	38.725	0	4.21	0
@6632__19891940	061	B	10/11/1989	07:10	28.6667	34.3328	0	990.5	0	SD	0	13.62	0	38.667	0	4.19	0
@6632__19891940	061	B	10/11/1989	07:10	28.6667	34.3328	0	1188.0	0	SD	0	13.58	0	38.637	0	4.26	0
@6632__19891940	061	B	10/11/1989	07:10	28.6667	34.3328	0	1483.9	0	SD	0	13.59	0	38.625	0	4.24	0
@6632__19891940	061	B	10/11/1989	07:10	28.6667	34.3328	0	1982.1	0	SD	0	13.58	0	38.618	0	4.13	0
@6632__19891940	062	B	10/11/1989	10:10	28.6667	34.0000	0	0.0	0	SD	0	23.87	0	39.324	0	5.00	0
@6632__19891940	062	B	10/11/1989	10:10	28.6667	34.0000	0	8.9	0	SD	0	23.77	0	39.323	0	4.95	0
@6632__19891940	062	B	10/11/1989	10:10	28.6667	34.0000	0	22.8	0	SD	0	23.66	0	39.321	0	5.18	0
@6632__19891940	062	B	10/11/1989	10:10	28.6667	34.0000	0	29.8	0	SD	0	23.64	0	39.330	0	4.94	0
@6632__19891940	062	B	10/11/1989	10:10	28.6667	34.0000	0	49.6	0	SD	0	23.59	0	39.326	0	4.97	0
@6632__19891940	062	B	10/11/1989	10:10	28.6667	34.0000	0	73.5	0	SD	0	17.19	0	38.538	0	4.93	0
@6632__19891940	062	B	10/11/1989	10:10	28.6667	34.0000	0	99.3	0	SD	0	16.33	0	38.844	0	5.03	0
@6632__19891940	062	B	10/11/1989	10:10	28.6667	34.0000	0	149.9	0	SD	0	15.75	0	38.982	0	4.73	0
@6632__19891940	062	B	10/11/1989	10:10	28.6667	34.0000	0	199.5	0	SD	0	15.46	0	38.969	0	5.07	0
@6632__19891940	062	B	10/11/1989	10:10	28.6667	34.0000	0	251.0	0	SD	0	15.21	0	38.964	0	5.21	0
@6632__19891940	062	B	10/11/1989	10:10	28.6667	34.0000	0	298.6	0	SD	0	15.00	0	38.922	0	4.88	0
@6632__19891940	062	B	10/11/1989	10:10	28.6667	34.0000	0	392.8	0	SD	0	14.50	0	38.858	0	4.92	0
@6632__19891940	062	B	10/11/1989	10:10	28.6667	34.0000	0	498.8	0	SD	0	14.21	0	38.794	0	4.74	0
@6632__19891940	062	B	10/11/1989	10:10	28.6667	34.0000	0	594.9	0	SD	0	14.08	0	38.775	0	4.77	0
@6632__19891940	062	B	10/11/1989	10:10	28.6667	34.0000	0	792.8	0	SD	0	13.88	0	38.772	0	4.47	0
@6632__19891940	062	B	10/11/1989	10:10	28.6667	34.0000	0	992.5	0	SD	0	13.72	0	38.697	0	4.24	0
@6632__19891940	062	B	10/11/1989	10:10	28.6667	34.0000	0	1187.0	0	SD	0	13.64	0	38.618	0	4.21	0
@6632__19891940	062	B	10/11/1989	10:10	28.6667	34.0000	0	1484.0	0	SD	0	13.60	0	38.603	0	4.24	0
@6632__19891940	062	B	10/11/1989	10:10	28.6667	34.0000	0	1994.0	0	SD	0	13.61	0	38.604	0	4.19	0
@6632__19891940	063	B	10/11/1989	13:04	28.6667	33.6500	0	0.0	0	SD	0	24.03	0	39.255	0	4.90	0
@6632__19891940	063	B	10/11/1989	13:04	28.6667	33.6500	0	10.9	0	SD	0	24.00	0	39.251	0	4.90	0
@6632__19891940	063	B	10/11/1989	13:04	28.6667	33.6500	0	20.8	0	SD	0	23.95	0	39.247	0	4.93	0
@6632__19891940	063	B	10/11/1989	13:04	28.6667	33.6500	0	30.8	0	SD	0	23.58	0	39.336	0	4.88	0
@6632__19891940	063	B	10/11/1989	13:04	28.6667	33.6500	0	49.6	0	SD	0	23.48	0	39.319	0	5.02	0
@6632__19891940	063	B	10/11/1989	13:04	28.6667	33.6500	0	73.5	0	SD	0	17.51	0	38.588	0	5.82	0
@6632__19891940	063	B	10/11/1989	13:04	28.6667	33.6500	0	103.2	0	SD	0	16.16	0	38.760	0	5.52	0
@6632__19891940	063	B	10/11/1989	13:04	28.6667	33.6500	0	156.8	0	SD	0	15.78	0	38.956	0	4.78	0
@6632__19891940	063	B	10/11/1989	13:04	28.6667	33.6500	0	199.5	0	SD	0	15.56	0	38.950	0	5.17	0
@6632__19891940	063	B	10/11/1989	13:04	28.6667	33.6500	0	252.0	0	SD	0	15.35	0	38.968	0	5.08	0
@6632__19891940	063	B	10/11/1989	13:04	28.6667	33.6500	0	299.6	0	SD	0	15.09	0	38.936	0	4.92	0
@6632__19891940	063	B	10/11/1989	13:04	28.6667	33.6500	0	396.8	0	SD	0	14.62	0	38.880	0	4.74	0
@6632__19891940	063	B	10/11/1989	13:04	28.6667	33.6500	0	495.8	0	SD	0	14.30	0	38.833	0	4.51	0
@6632__19891940	063	B	10/11/1989	13:04	28.6667	33.6500	0	598.8	0	SD	0	14.12	0	38.790	0	4.67	0
@6632__19891940	063	B	10/11/1989	13:04	28.6667	33.6500	0	793.8	0	SD	0	13.88	0	38.724	0	4.26	0
@6632__19891940	063	B	10/11/1989	13:04	28.6667	33.6500	0	986.6	0	SD	0	13.71	0	38.685	0	4.19	0
@6632__19891940	063	B	10/11/1989	13:04	28.6667	33.6500	0	1188.0	0	SD	0	13.65	0	38.664	0	4.21	0
@6632__19891940	063	B	10/11/1989	13:04	28.6667	33.6500	0	1496.8	0	SD	0	13.60	0	38.638	0	4.19	0
@6632__19891940	063	B	10/11/1989	13:04	28.6667	33.6500	0	1980.3	0	SD	0	13.61	0	38.610	0	4.13	0
@6632__19891940	064	B	10/11/1989	15:49	28.6333	33.3328	0	0.0	0	SD	0	23.96	0	39.355	0	4.83	0
@6632__19891940	064	B	10/11/1989	15:49	28.6333	33.3328	0	11.9	0	SD	0	23.97	0	39.355	0	4.94	0
@6632__19891940	064	B	10/11/1989	15:49	28.6333	33.3328	0	21.8	0	SD	0	23.96	0	39.360	0	4.88	0
@6632__19891940	064	B	10/11/1989	15:49	28.6333	33.3328	0	31.8	0	SD	0	23.92	0	39.373	0	4.88	0
@6632__19891940	064	B	10/11/1989	15:49	28.6333	33.3328	0	51.6	0	SD	0	23.53	0	39.321	0	4.97	0
@6632__19891940	064	B	10/11/1989	15:49	28.6333	33.3328	0	76.4	0	SD	0	17.28	0	38.550	0
@6632__19891940	064	B	10/11/1989	15:49	28.6333	33.3328	0	104.2	0	SD	0	16.14	0	38.726	0	5.47	0
@6632__19891940	064	B	10/11/1989	15:49	28.6333	33.3328	0	150.9	0	SD	0	15.78	0	38.958	0	4.90	0
@6632__19891940	064	B	10/11/1989	15:49	28.6333	33.3328	0	200.5	0	SD	0	15.49	0	38.970	0	5.18	0
@6632__19891940	064	B	10/11/1989	15:49	28.6333	33.3328	0	249.1	0	SD	0	15.47	0	39.022	0	5.13	0
@6632__19891940	064	B	10/11/1989	15:49	28.6333	33.3328	0	299.6	0	SD	0	15.09	0	38.951	0	4.88	0
@6632__19891940	064	B	10/11/1989	15:49	28.6333	33.3328	0	396.8	0	SD	0	14.54	0	38.865	0	4.63	0
@6632__19891940	064	B	10/11/1989	15:49	28.6333	33.3328	0	496.9	0	SD	0	14.25	0	38.826	0	4.56	0
@6632__19891940	064	B	10/11/1989	15:49	28.6333	33.3328	0	593.9	0	SD	0	14.04	0	38.769	0	4.73	0
@6632__19891940	064	B	10/11/1989	15:49	28.6333	33.3328	0	793.8	0	SD	0	13.81	0	38.703	0	4.31	0
@6632__19891940	064	B	10/11/1989	15:49	28.6333	33.3328	0	987.6	0	SD	0	13.69	0	38.661	0	4.19	0
@6632__19891940	064	B	10/11/1989	15:49	28.6333	33.3328	0	1192.0	0	SD	0	13.61	0	38.634	0	4.21	0
@6632__19891940	064	B	10/11/1989	15:49	28.6333	33.3328	0	1484.0	0	SD	0	13.60	0	38.603	0	4.19	0
@6632__19891940	064	B	10/11/1989	15:49	28.6333	33.3328	0	1982.3	0	SD	0	13.61	0	38.609	0	4.09	0
@6632__19891940	065	B	10/11/1989	18:34	28.6333	33.0000	0	0.0	0	SD	0	23.95	0	39.363	0	4.85	0
@6632__19891940	065	B	10/11/1989	18:34	28.6333	33.0000	0	10.9	0	SD	0	23.98	0	39.346	0	4.90	0
@6632__19891940	065	B	10/11/1989	18:34	28.6333	33.0000	0	19.9	0	SD	0	23.96	0	39.360	0	4.93	0
@6632__19891940	065	B	10/11/1989	18:34	28.6333	33.0000	0	30.8	0	SD	0	23.92	0	39.374	0	4.88	0
@6632__19891940	065	B	10/11/1989	18:34	28.6333	33.0000	0	53.6	0	SD	0	22.52	0	39.381	0	4.97	0
@6632__19891940	065	B	10/11/1989	18:34	28.6333	33.0000	0	74.5	0	SD	0	17.35	0	38.565	0	5.73	0
@6632__19891940	065	B	10/11/1989	18:34	28.6333	33.0000	0	95.3	0	SD	0	16.39	0	38.861	0	5.57	0
@6632__19891940	065	B	10/11/1989	18:34	28.6333	33.0000	0	151.9	0	SD	0	15.71	0	38.965	0	4.73	0
@6632__19891940	065	B	10/11/1989	18:34	28.6333	33.0000	0	199.5	0	SD	0	15.49	0	38.948	0	5.13	0
@6632__19891940	065	B	10/11/1989	18:34	28.6333	33.0000	0	250.1	0	SD	0	15.21	0	38.957	0	5.08	0
@6632__19891940	065	B	10/11/1989	18:34	28.6333	33.0000	0	298.7	0	SD	0	14.92	0	38.905	0	4.82	0
@6632__19891940	065	B	10/11/1989	18:34	28.6333	33.0000	0	396.8	0	SD	0	14.44	0	38.844	0	4.63	0
@6632__19891940	065	B	10/11/1989	18:34	28.6333	33.0000	0	490.9	0	SD	0	14.20	0	38.800	0	4.55	0
@6632__19891940	065	B	10/11/1989	18:34	28.6333	33.0000	0	595.9	0	SD	0	13.99	0	38.753	0	4.51	0
@6632__19891940	065	B	10/11/1989	18:34	28.6333	33.0000	0	797.8	0	SD	0	13.79	0	38.712	0	4.21	0
@6632__19891940	065	B	10/11/1989	18:34	28.6333	33.0000	0	990.6	0	SD	0	13.68	0	38.677	0	4.15	0
@6632__19891940	065	B	10/11/1989	18:34	28.6333	33.0000	0	1188.1	0	SD	0	13.63	0	38.634	0	4.21	0
@6632__19891940	065	B	10/11/1989	18:34	28.6333	33.0000	0	1486.1	0	SD	0	13.60	0	38.618	0	4.19	0
@6632__19891940	065	B	10/11/1989	18:34	28.6333	33.0000	0	1982.4	0	SD	0	13.62	0	38.603	0	4.13	0
@6632__19891940	066	B	10/11/1989	21:30	28.6500	32.6669	0	0.0	0	SD	0	24.13	0	39.428	0	4.85	0
@6632__19891940	066	B	10/11/1989	21:30	28.6500	32.6669	0	10.9	0	SD	0	24.14	0	39.416	0	4.85	0
@6632__19891940	066	B	10/11/1989	21:30	28.6500	32.6669	0	19.9	0	SD	0	24.15	0	39.417	0	4.95	0
@6632__19891940	066	B	10/11/1989	21:30	28.6500	32.6669	0	31.8	0	SD	0	24.15	0	39.425	0	5.05	0
@6632__19891940	066	B	10/11/1989	21:30	28.6500	32.6669	0	53.6	0	SD	0	21.80	0	39.113	0	5.27	0
@6632__19891940	066	B	10/11/1989	21:30	28.6500	32.6669	0	84.4	0	SD	0	16.37	0	38.669	0	5.60	0
@6632__19891940	066	B	10/11/1989	21:30	28.6500	32.6669	0	101.3	0	SD	0	15.96	0	38.877	0	5.42	0
@6632__19891940	066	B	10/11/1989	21:30	28.6500	32.6669	0	151.9	0	SD	0	15.60	0	38.948	0	4.87	0
@6632__19891940	066	B	10/11/1989	21:30	28.6500	32.6669	0	198.5	0	SD	0	15.33	0	38.965	0	5.07	0
@6632__19891940	066	B	10/11/1989	21:30	28.6500	32.6669	0	255.0	0	SD	0	15.03	0	38.904	0	5.03	0
@6632__19891940	066	B	10/11/1989	21:30	28.6500	32.6669	0	314.5	0	SD	0	14.71	0	38.884	0	4.75	0
@6632__19891940	066	B	10/11/1989	21:30	28.6500	32.6669	0	390.9	0	SD	0	14.32	0	38.805	0	4.54	0
@6632__19891940	066	B	10/11/1989	21:30	28.6500	32.6669	0	490.9	0	SD	0	14.10	0	38.770	0	4.82	0
@6632__19891940	066	B	10/11/1989	21:30	28.6500	32.6669	0	592.9	0	SD	0	13.94	0	38.723	0	4.52	0
@6632__19891940	066	B	10/11/1989	21:30	28.6500	32.6669	0	788.9	0	SD	0	13.75	0	38.701	0	4.26	0
@6632__19891940	066	B	10/11/1989	21:30	28.6500	32.6669	0	984.7	0	SD	0	13.65	0	38.679	0	4.34	0
@6632__19891940	066	B	10/11/1989	21:30	28.6500	32.6669	0	1182.2	0	SD	0	13.61	0	38.634	0	4.21	0
@6632__19891940	066	B	10/11/1989	21:30	28.6500	32.6669	0	1480.2	0	SD	0	13.58	0	38.615	0	4.19	0
@6632__19891940	066	B	10/11/1989	21:30	28.6500	32.6669	0	1980.4	0	SD	0	13.59	0	38.603	0	4.29	0
@6632__19891940	067	B	10/12/1989	00:30	29.0667	32.6669	0	0.0	0	SD	0	24.40	0	39.426	0	4.85	0
@6632__19891940	067	B	10/12/1989	00:30	29.0667	32.6669	0	12.9	0	SD	0	24.41	0	39.432	0	4.95	0
@6632__19891940	067	B	10/12/1989	00:30	29.0667	32.6669	0	23.8	0	SD	0	24.41	0	39.428	0	4.88	0
@6632__19891940	067	B	10/12/1989	00:30	29.0667	32.6669	0	29.8	0	SD	0	24.41	0	39.413	0	4.80	0
@6632__19891940	067	B	10/12/1989	00:30	29.0667	32.6669	0	54.6	0	SD	0	18.53	0	38.385	0	5.95	0
@6632__19891940	067	B	10/12/1989	00:30	29.0667	32.6669	0	77.4	0	SD	0	16.54	0	38.676	0	5.73	0
@6632__19891940	067	B	10/12/1989	00:30	29.0667	32.6669	0	94.3	0	SD	0	16.11	0	38.873	0	5.42	0
@6632__19891940	067	B	10/12/1989	00:30	29.0667	32.6669	0	151.9	0	SD	0	15.59	0	38.957	0	4.92	0
@6632__19891940	067	B	10/12/1989	00:30	29.0667	32.6669	0	198.5	0	SD	0	15.26	0	38.947	0	5.12	0
@6632__19891940	067	B	10/12/1989	00:30	29.0667	32.6669	0	253.1	0	SD	0	14.99	0	38.913	0	4.88	0
@6632__19891940	067	B	10/12/1989	00:30	29.0667	32.6669	0	298.7	0	SD	0	14.71	0	38.868	0	4.82	0
@6632__19891940	067	B	10/12/1989	00:30	29.0667	32.6669	0	390.9	0	SD	0	14.39	0	38.840	0	4.59	0
@6632__19891940	067	B	10/12/1989	00:30	29.0667	32.6669	0	490.9	0	SD	0	14.14	0	38.779	0	4.51	0
@6632__19891940	067	B	10/12/1989	00:30	29.0667	32.6669	0	590.0	0	SD	0	13.96	0	38.719	0	4.78	0
@6632__19891940	067	B	10/12/1989	00:30	29.0667	32.6669	0	784.9	0	SD	0	13.73	0	38.691	0	4.19	0
@6632__19891940	067	B	10/12/1989	00:30	29.0667	32.6669	0	984.7	0	SD	0	13.61	0	38.660	0	4.24	0
@6632__19891940	067	B	10/12/1989	00:30	29.0667	32.6669	0	1182.2	0	SD	0	13.59	0	38.639	0	4.26	0
@6632__19891940	067	B	10/12/1989	00:30	29.0667	32.6669	0	1474.3	0	SD	0	13.57	0	38.617	0	4.19	0
@6632__19891940	067	B	10/12/1989	00:30	29.0667	32.6669	0	1982.4	0	SD	0	13.59	0	38.602	0	4.12	0
@6632__19891940	068	B	10/12/1989	03:34	29.0833	33.0000	0	0.0	0	SD	0	24.15	0	39.385	0	4.97	0
@6632__19891940	068	B	10/12/1989	03:34	29.0833	33.0000	0	10.9	0	SD	0	24.16	0	39.379	0	5.04	0
@6632__19891940	068	B	10/12/1989	03:34	29.0833	33.0000	0	18.9	0	SD	0	24.18	0	39.375	0	4.95	0
@6632__19891940	068	B	10/12/1989	03:34	29.0833	33.0000	0	29.8	0	SD	0	24.18	0	39.380	0	4.87	0
@6632__19891940	068	B	10/12/1989	03:34	29.0833	33.0000	0	52.6	0	SD	0	24.04	0	39.357	0	5.09	0
@6632__19891940	068	B	10/12/1989	03:34	29.0833	33.0000	0	75.5	0	SD	0	18.00	0	38.791	0	6.05	0
@6632__19891940	068	B	10/12/1989	03:34	29.0833	33.0000	0	96.3	0	SD	0	16.12	0	38.756	0	5.57	0
@6632__19891940	068	B	10/12/1989	03:34	29.0833	33.0000	0	151.9	0	SD	0	15.63	0	38.950	0	4.80	0
@6632__19891940	068	B	10/12/1989	03:34	29.0833	33.0000	0	197.5	0	SD	0	15.40	0	38.975	0	5.17	0
@6632__19891940	068	B	10/12/1989	03:34	29.0833	33.0000	0	256.0	0	SD	0	15.07	0	38.943	0	4.98	0
@6632__19891940	068	B	10/12/1989	03:34	29.0833	33.0000	0	298.7	0	SD	0	14.80	0	38.891	0	4.87	0
@6632__19891940	068	B	10/12/1989	03:34	29.0833	33.0000	0	398.8	0	SD	0	14.38	0	38.838	0	4.61	0
@6632__19891940	068	B	10/12/1989	03:34	29.0833	33.0000	0	495.9	0	SD	0	14.16	0	38.773	0	4.59	0
@6632__19891940	068	B	10/12/1989	03:34	29.0833	33.0000	0	590.0	0	SD	0	13.99	0	38.738	0	4.78	0
@6632__19891940	068	B	10/12/1989	03:34	29.0833	33.0000	0	787.9	0	SD	0	13.77	0	38.701	0	4.33	0
@6632__19891940	068	B	10/12/1989	03:34	29.0833	33.0000	0	984.6	0	SD	0	13.66	0	38.659	0	4.37	0
@6632__19891940	068	B	10/12/1989	03:34	29.0833	33.0000	0	1182.2	0	SD	0	13.62	0	38.626	0	4.43	0
@6632__19891940	068	B	10/12/1989	03:34	29.0833	33.0000	0	1476.2	0	SD	0	13.59	0	38.612	0	4.19	0
@6632__19891940	068	B	10/12/1989	03:34	29.0833	33.0000	0	1982.4	0	SD	0	13.59	0	38.603	0	4.12	0
@6632__19891940	069	B	10/12/1989	06:34	29.1000	33.3328	0	0.0	0	SD	0	23.84	0	39.298	0	4.88	0
@6632__19891940	069	B	10/12/1989	06:34	29.1000	33.3328	0	10.9	0	SD	0	23.83	0	39.303	0	4.96	0
@6632__19891940	069	B	10/12/1989	06:34	29.1000	33.3328	0	18.9	0	SD	0	23.83	0	39.313	0	5.08	0
@6632__19891940	069	B	10/12/1989	06:34	29.1000	33.3328	0	28.8	0	SD	0	23.79	0	39.344	0	4.92	0
@6632__19891940	069	B	10/12/1989	06:34	29.1000	33.3328	0	53.6	0	SD	0	19.07	0	38.524	0	5.85	0
@6632__19891940	069	B	10/12/1989	06:34	29.1000	33.3328	0	75.4	0	SD	0	16.91	0	38.576	0	5.77	0
@6632__19891940	069	B	10/12/1989	06:34	29.1000	33.3328	0	99.3	0	SD	0	16.54	0	38.893	0	5.72	0
@6632__19891940	069	B	10/12/1989	06:34	29.1000	33.3328	0	150.9	0	SD	0	15.86	0	38.966	0	4.92	0
@6632__19891940	069	B	10/12/1989	06:34	29.1000	33.3328	0	199.5	0	SD	0	15.62	0	38.985	0	5.27	0
@6632__19891940	069	B	10/12/1989	06:34	29.1000	33.3328	0	267.9	0	SD	0	15.29	0	38.957	0	5.10	0
@6632__19891940	069	B	10/12/1989	06:34	29.1000	33.3328	0	306.6	0	SD	0	15.13	0	38.941	0	5.08	0
@6632__19891940	069	B	10/12/1989	06:34	29.1000	33.3328	0	396.8	0	SD	0	14.72	0	38.901	0	4.76	0
@6632__19891940	069	B	10/12/1989	06:34	29.1000	33.3328	0	506.8	0	SD	0	14.35	0	38.827	0	4.61	0
@6632__19891940	069	B	10/12/1989	06:34	29.1000	33.3328	0	594.9	0	SD	0	14.15	0	38.794	0	4.83	0
@6632__19891940	069	B	10/12/1989	06:34	29.1000	33.3328	0	790.8	0	SD	0	13.90	0	38.713	0	4.34	0
@6632__19891940	069	B	10/12/1989	06:34	29.1000	33.3328	0	986.6	0	SD	0	13.75	0	38.685	0	4.26	0
@6632__19891940	069	B	10/12/1989	06:34	29.1000	33.3328	0	1182.2	0	SD	0	13.69	0	38.660	0	4.37	0
@6632__19891940	069	B	10/12/1989	06:34	29.1000	33.3328	0	1479.1	0	SD	0	13.64	0	38.646	0	4.18	0
@6632__19891940	069	B	10/12/1989	06:34	29.1000	33.3328	0	1982.3	0	SD	0	13.62	0	38.615	0	4.13	0
@6632__19891940	070	B	10/12/1989	09:25	29.0667	33.6669	0	0.0	0	SD	0	23.24	0	39.277	0	5.05	0
@6632__19891940	070	B	10/12/1989	09:25	29.0667	33.6669	0	10.9	0	SD	0	23.15	0	39.301	0	4.99	0
@6632__19891940	070	B	10/12/1989	09:25	29.0667	33.6669	0	19.9	0	SD	0	23.09	0	39.310	0	5.05	0
@6632__19891940	070	B	10/12/1989	09:25	29.0667	33.6669	0	31.8	0	SD	0	22.88	0	39.324	0	4.97	0
@6632__19891940	070	B	10/12/1989	09:25	29.0667	33.6669	0	49.6	0	SD	0	17.80	0	38.850	0	5.93	0
@6632__19891940	070	B	10/12/1989	09:25	29.0667	33.6669	0	73.5	0	SD	0	16.55	0	38.915	0	5.60	0
@6632__19891940	070	B	10/12/1989	09:25	29.0667	33.6669	0	99.3	0	SD	0	16.17	0	38.958	0	5.42	0
@6632__19891940	070	B	10/12/1989	09:25	29.0667	33.6669	0	146.9	0	SD	0	16.07	0	38.966	0	5.32	0
@6632__19891940	070	B	10/12/1989	09:25	29.0667	33.6669	0	198.5	0	SD	0	16.03	0	38.951	0	5.39	0
@6632__19891940	070	B	10/12/1989	09:25	29.0667	33.6669	0	251.0	0	SD	0	15.90	0	38.976	0	5.21	0
@6632__19891940	070	B	10/12/1989	09:25	29.0667	33.6669	0	296.7	0	SD	0	15.80	0	38.982	0	5.33	0
@6632__19891940	070	B	10/12/1989	09:25	29.0667	33.6669	0	396.8	0	SD	0	15.63	0	38.981	0	5.16	0
@6632__19891940	070	B	10/12/1989	09:25	29.0667	33.6669	0	495.8	0	SD	0	15.18	0	38.974	0	4.87	0
@6632__19891940	070	B	10/12/1989	09:25	29.0667	33.6669	0	594.9	0	SD	0	14.72	0	38.902	0	5.01	0
@6632__19891940	070	B	10/12/1989	09:25	29.0667	33.6669	0	793.8	0	SD	0	14.12	0	38.812	0	4.77	0
@6632__19891940	070	B	10/12/1989	09:25	29.0667	33.6669	0	992.5	0	SD	0	13.82	0	38.714	0	4.31	0
@6632__19891940	070	B	10/12/1989	09:25	29.0667	33.6669	0	1188.0	0	SD	0	13.72	0	38.665	0	4.21	0
@6632__19891940	070	B	10/12/1989	09:25	29.0667	33.6669	0	1484.0	0	SD	0	13.64	0	38.640	0	4.37	0
@6632__19891940	070	B	10/12/1989	09:25	29.0667	33.6669	0	1982.2	0	SD	0	13.61	0	38.627	0	4.11	0
@6632__19891940	071	B	10/12/1989	12:28	29.0833	34.0000	0	0.0	0	SD	0	23.65	0	39.306	0	4.90	0
@6632__19891940	071	B	10/12/1989	12:28	29.0833	34.0000	0	10.9	0	SD	0	23.65	0	39.302	0	4.95	0
@6632__19891940	071	B	10/12/1989	12:28	29.0833	34.0000	0	19.9	0	SD	0	23.58	0	39.320	0	4.93	0
@6632__19891940	071	B	10/12/1989	12:28	29.0833	34.0000	0	30.8	0	SD	0	23.55	0	39.338	0	4.88	0
@6632__19891940	071	B	10/12/1989	12:28	29.0833	34.0000	0	51.6	0	SD	0	18.95	0	38.543	0	5.95	0
@6632__19891940	071	B	10/12/1989	12:28	29.0833	34.0000	0	75.4	0	SD	0	17.20	0	38.818	0
@6632__19891940	071	B	10/12/1989	12:28	29.0833	34.0000	0	98.3	0	SD	0	16.47	0	38.929	0	5.67	0
@6632__19891940	071	B	10/12/1989	12:28	29.0833	34.0000	0	148.9	0	SD	0	15.90	0	38.959	0	5.14	0
@6632__19891940	071	B	10/12/1989	12:28	29.0833	34.0000	0	197.5	0	SD	0	15.71	0	38.991	0	5.32	0
@6632__19891940	071	B	10/12/1989	12:28	29.0833	34.0000	0	247.1	0	SD	0	15.57	0	38.996	0	5.23	0
@6632__19891940	071	B	10/12/1989	12:28	29.0833	34.0000	0	298.6	0	SD	0	15.39	0	38.963	0	5.16	0
@6632__19891940	071	B	10/12/1989	12:28	29.0833	34.0000	0	396.8	0	SD	0	14.82	0	38.921	0	4.83	0
@6632__19891940	071	B	10/12/1989	12:28	29.0833	34.0000	0	495.8	0	SD	0	14.42	0	38.859	0	4.66	0
@6632__19891940	071	B	10/12/1989	12:28	29.0833	34.0000	0	592.9	0	SD	0	14.18	0	38.790	0	4.53	0
@6632__19891940	071	B	10/12/1989	12:28	29.0833	34.0000	0	793.8	0	SD	0	13.86	0	38.744	0	4.31	0
@6632__19891940	071	B	10/12/1989	12:28	29.0833	34.0000	0	993.4	0	SD	0	13.73	0	38.687	0	4.29	0
@6632__19891940	071	B	10/12/1989	12:28	29.0833	34.0000	0	1191.0	0	SD	0	13.64	0	38.647	0	4.26	0
@6632__19891940	071	B	10/12/1989	12:28	29.0833	34.0000	0	1480.0	0	SD	0	13.60	0	38.621	0	4.19	0
@6632__19891940	071	B	10/12/1989	12:28	29.0833	34.0000	0	1982.2	0	SD	0	13.61	0	38.617	0	4.13	0
@6632__19891940	072	B	10/12/1989	15:45	29.0833	34.3169	0	0.0	0	SD	0	23.59	0	39.293	0	4.90	0
@6632__19891940	072	B	10/12/1989	15:45	29.0833	34.3169	0	11.9	0	SD	0	23.58	0	39.297	0	4.95	0
@6632__19891940	072	B	10/12/1989	15:45	29.0833	34.3169	0	21.8	0	SD	0	23.59	0	39.297	0	4.93	0
@6632__19891940	072	B	10/12/1989	15:45	29.0833	34.3169	0	31.8	0	SD	0	23.61	0	39.283	0	4.88	0
@6632__19891940	072	B	10/12/1989	15:45	29.0833	34.3169	0	49.6	0	SD	0	23.25	0	39.243	0	5.95	0
@6632__19891940	072	B	10/12/1989	15:45	29.0833	34.3169	0	77.4	0	SD	0	17.82	0	38.592	0	5.32	0
@6632__19891940	072	B	10/12/1989	15:45	29.0833	34.3169	0	112.2	0	SD	0	15.92	0	38.918	0	5.67	0
@6632__19891940	072	B	10/12/1989	15:45	29.0833	34.3169	0	149.9	0	SD	0	15.11	0	38.913	0	5.14	0
@6632__19891940	072	B	10/12/1989	15:45	29.0833	34.3169	0	201.4	0	SD	0	14.64	0	38.870	0	5.32	0
@6632__19891940	072	B	10/12/1989	15:45	29.0833	34.3169	0	260.0	0	SD	0	14.39	0	38.844	0	5.23	0
@6632__19891940	072	B	10/12/1989	15:45	29.0833	34.3169	0	301.6	0	SD	0	14.32	0	38.838	0	5.16	0
@6632__19891940	072	B	10/12/1989	15:45	29.0833	34.3169	0	392.8	0	SD	0	14.13	0	38.809	0	4.83	0
@6632__19891940	072	B	10/12/1989	15:45	29.0833	34.3169	0	497.8	0	SD	0	13.98	0	38.781	0	4.66	0
@6632__19891940	072	B	10/12/1989	15:45	29.0833	34.3169	0	594.8	0	SD	0	13.91	0	38.758	0	4.53	0
@6632__19891940	072	B	10/12/1989	15:45	29.0833	34.3169	0	791.8	0	SD	0	13.73	0	38.734	0	4.31	0
@6632__19891940	072	B	10/12/1989	15:45	29.0833	34.3169	0	993.4	0	SD	0	13.64	0	38.699	0	4.29	0
@6632__19891940	072	B	10/12/1989	15:45	29.0833	34.3169	0	1194.9	0	SD	0	13.59	0	38.662	0	4.26	0
@6632__19891940	072	B	10/12/1989	15:45	29.0833	34.3169	0	1484.9	0	SD	0	13.57	0	38.636	0	4.19	0
@6632__19891940	072	B	10/12/1989	15:45	29.0833	34.3169	0	1982.1	0	SD	0	13.59	0	38.623	0	4.13	0
@6632__19891940	073	B	10/12/1989	20:00	29.0833	34.6828	0	0.0	0	SD	0	23.32	0	39.339	0	5.05	0
@6632__19891940	073	B	10/12/1989	20:00	29.0833	34.6828	0	11.9	0	SD	0	23.33	0	39.326	0	5.14	0
@6632__19891940	073	B	10/12/1989	20:00	29.0833	34.6828	0	20.8	0	SD	0	23.32	0	39.331	0	5.03	0
@6632__19891940	073	B	10/12/1989	20:00	29.0833	34.6828	0	31.8	0	SD	0	23.27	0	39.338	0	5.08	0
@6632__19891940	073	B	10/12/1989	20:00	29.0833	34.6828	0	49.6	0	SD	0	22.62	0	39.288	0	5.12	0
@6632__19891940	073	B	10/12/1989	20:00	29.0833	34.6828	0	73.5	0	SD	0	17.04	0	38.879	0	5.92	0
@6632__19891940	073	B	10/12/1989	20:00	29.0833	34.6828	0	94.3	0	SD	0	15.73	0	38.941	0	5.62	0
@6632__19891940	073	B	10/12/1989	20:00	29.0833	34.6828	0	148.9	0	SD	0	14.85	0	38.923	0	5.04	0
@6632__19891940	073	B	10/12/1989	20:00	29.0833	34.6828	0	198.5	0	SD	0	14.54	0	38.858	0	4.78	0
@6632__19891940	073	B	10/12/1989	20:00	29.0833	34.6828	0	250.0	0	SD	0	14.33	0	38.836	0	4.74	0
@6632__19891940	073	B	10/12/1989	20:00	29.0833	34.6828	0	297.6	0	SD	0	14.23	0	38.810	0	4.72	0
@6632__19891940	073	B	10/12/1989	20:00	29.0833	34.6828	0	396.7	0	SD	0	13.91	0	38.753	0	4.34	0
@6632__19891940	073	B	10/12/1989	20:00	29.0833	34.6828	0	502.7	0	SD	0	13.79	0	38.726	0	4.51	0
@6632__19891940	073	B	10/12/1989	20:00	29.0833	34.6828	0	601.8	0	SD	0	13.73	0	38.709	0	4.38	0
@6632__19891940	073	B	10/12/1989	20:00	29.0833	34.6828	0	797.7	0	SD	0	13.64	0	38.679	0	4.47	0
@6632__19891940	073	B	10/12/1989	20:00	29.0833	34.6828	0	1000.3	0	SD	0	13.58	0	38.656	0	4.44	0
@6632__19891940	073	B	10/12/1989	20:00	29.0833	34.6828	0	1194.9	0	SD	0	13.55	0	38.653	0	4.31	0
@6632__19891940	073	B	10/12/1989	20:00	29.0833	34.6828	0	1484.9	0	SD	0	13.55	0	38.635	0	4.44	0
@6632__19891940	073	B	10/12/1989	20:00	29.0833	34.6828	0	1982.1	0	SD	0	13.58	0	38.618	0	4.29	0
@6632__19891940	074	B	10/13/1989	00:25	29.1000	35.0000	0	0.0	0	SD	0	22.35	0	39.348	0	5.20	0
@6632__19891940	074	B	10/13/1989	00:25	29.1000	35.0000	0	10.9	0	SD	0	22.39	0	39.340	0	5.19	0
@6632__19891940	074	B	10/13/1989	00:25	29.1000	35.0000	0	19.9	0	SD	0	22.39	0	39.333	0	5.13	0
@6632__19891940	074	B	10/13/1989	00:25	29.1000	35.0000	0	28.8	0	SD	0	22.40	0	39.332	0	5.08	0
@6632__19891940	074	B	10/13/1989	00:25	29.1000	35.0000	0	51.6	0	SD	0	18.58	0	38.745	0	5.90	0
@6632__19891940	074	B	10/13/1989	00:25	29.1000	35.0000	0	75.4	0	SD	0	16.34	0	38.890	0	5.77	0
@6632__19891940	074	B	10/13/1989	00:25	29.1000	35.0000	0	102.2	0	SD	0	15.28	0	38.955	0	5.13	0
@6632__19891940	074	B	10/13/1989	00:25	29.1000	35.0000	0	154.8	0	SD	0	14.78	0	38.904	0	5.09	0
@6632__19891940	074	B	10/13/1989	00:25	29.1000	35.0000	0	200.4	0	SD	0	14.46	0	38.834	0	4.78	0
@6632__19891940	074	B	10/13/1989	00:25	29.1000	35.0000	0	252.0	0	SD	0	14.28	0	38.836	0	4.69	0
@6632__19891940	074	B	10/13/1989	00:25	29.1000	35.0000	0	300.6	0	SD	0	14.24	0	38.853	0	4.82	0
@6632__19891940	074	B	10/13/1989	00:25	29.1000	35.0000	0	397.7	0	SD	0	14.12	0	38.824	0	4.74	0
@6632__19891940	074	B	10/13/1989	00:25	29.1000	35.0000	0	496.8	0	SD	0	14.00	0	38.809	0	4.66	0
@6632__19891940	074	B	10/13/1989	00:25	29.1000	35.0000	0	593.8	0	SD	0	13.96	0	38.788	0	4.63	0
@6632__19891940	074	B	10/13/1989	00:25	29.1000	35.0000	0	784.8	0	SD	0	13.83	0	38.753	0	4.62	0
@6632__19891940	074	B	10/13/1989	00:25	29.1000	35.0000	0	988.4	0	SD	0	13.69	0	38.718	0	4.48	0
@6632__19891940	074	B	10/13/1989	00:25	29.1000	35.0000	0	1178.0	0	SD	0	13.69	0	38.693	0	4.50	0
@6632__19891940	074	B	10/13/1989	00:25	29.1000	35.0000	0	1478.9	0	SD	0	13.58	0	38.649	0	4.44	0
@6632__19891940	074	B	10/13/1989	00:25	29.1000	35.0000	0	1982.0	0	SD	0	13.58	0	38.638	0	4.33	0
@6632__19891940	075	B	10/14/1989	05:57	29.9167	34.9828	0	0.0	0	SD	0	22.25	0	39.321	0	5.10	0
@6632__19891940	075	B	10/14/1989	05:57	29.9167	34.9828	0	9.9	0	SD	0	22.24	0	39.339	0	5.17	0
@6632__19891940	075	B	10/14/1989	05:57	29.9167	34.9828	0	18.9	0	SD	0	22.22	0	39.353	0	5.20	0
@6632__19891940	075	B	10/14/1989	05:57	29.9167	34.9828	0	31.8	0	SD	0	22.17	0	39.386	0	5.08	0
@6632__19891940	075	B	10/14/1989	05:57	29.9167	34.9828	0	51.6	0	SD	0	17.91	0	38.593	0	5.93	0
@6632__19891940	075	B	10/14/1989	05:57	29.9167	34.9828	0	74.4	0	SD	0	16.30	0	38.906	0	5.69	0
@6632__19891940	075	B	10/14/1989	05:57	29.9167	34.9828	0	98.3	0	SD	0	15.65	0	38.993	0	5.24	0
@6632__19891940	075	B	10/14/1989	05:57	29.9167	34.9828	0	149.9	0	SD	0	15.41	0	39.025	0	4.98	0
@6632__19891940	075	B	10/14/1989	05:57	29.9167	34.9828	0	198.5	0	SD	0	15.05	0	38.965	0	5.30	0
@6632__19891940	075	B	10/14/1989	05:57	29.9167	34.9828	0	257.0	0	SD	0	14.62	0	38.919	0	4.77	0
@6632__19891940	075	B	10/14/1989	05:57	29.9167	34.9828	0	294.6	0	SD	0	14.41	0	38.880	0	4.67	0
@6632__19891940	075	B	10/14/1989	05:57	29.9167	34.9828	0	403.7	0	SD	0	14.14	0	38.834	0	4.80	0
@6632__19891940	075	B	10/14/1989	05:57	29.9167	34.9828	0	490.8	0	SD	0	13.96	0	38.787	0	4.47	0
@6632__19891940	075	B	10/14/1989	05:57	29.9167	34.9828	0	599.8	0	SD	0	13.89	0	38.769	0	4.43	0
@6632__19891940	075	B	10/14/1989	05:57	29.9167	34.9828	0	791.7	0	SD	0	13.64	0	38.649	0	4.21	0
@6632__19891940	075	B	10/14/1989	05:57	29.9167	34.9828	0	990.4	0	SD	0	13.57	0	38.628	0	4.45	0
@6632__19891940	075	B	10/14/1989	05:57	29.9167	34.9828	0	1188.9	0	SD	0	13.56	0	38.617	0	4.23	0
@6632__19891940	075	B	10/14/1989	05:57	29.9167	34.9828	0	1485.8	0	SD	0	13.56	0	38.609	0	4.22	0
@6632__19891940	075	B	10/14/1989	05:57	29.9167	34.9828	0	1982.0	0	SD	0	13.59	0	38.623	0	4.24	0
@6632__19891940	076	B	10/14/1989	08:49	29.5000	34.9828	0	0.0	0	SD	0	23.09	0	39.344	0	4.98	0
@6632__19891940	076	B	10/14/1989	08:49	29.5000	34.9828	0	8.9	0	SD	0	23.01	0	39.325	0	5.14	0
@6632__19891940	076	B	10/14/1989	08:49	29.5000	34.9828	0	19.9	0	SD	0	22.99	0	39.338	0	5.04	0
@6632__19891940	076	B	10/14/1989	08:49	29.5000	34.9828	0	28.8	0	SD	0	22.98	0	39.344	0	4.96	0
@6632__19891940	076	B	10/14/1989	08:49	29.5000	34.9828	0	45.7	0	SD	0	22.98	0	39.331	0	5.10	0
@6632__19891940	076	B	10/14/1989	08:49	29.5000	34.9828	0	71.5	0	SD	0	18.45	0	38.798	0	6.05	0
@6632__19891940	076	B	10/14/1989	08:49	29.5000	34.9828	0	96.3	0	SD	0	16.20	0	38.992	0	5.50	0
@6632__19891940	076	B	10/14/1989	08:49	29.5000	34.9828	0	148.9	0	SD	0	15.53	0	39.016	0	5.12	0
@6632__19891940	076	B	10/14/1989	08:49	29.5000	34.9828	0	218.3	0	SD	0	15.19	0	38.983	0	5.03	0
@6632__19891940	076	B	10/14/1989	08:49	29.5000	34.9828	0	247.1	0	SD	0	14.84	0	38.904	0	4.84	0
@6632__19891940	076	B	10/14/1989	08:49	29.5000	34.9828	0	298.6	0	SD	0	14.45	0	38.847	0	4.75	0
@6632__19891940	076	B	10/14/1989	08:49	29.5000	34.9828	0	396.7	0	SD	0	14.12	0	38.793	0	4.42	0
@6632__19891940	076	B	10/14/1989	08:49	29.5000	34.9828	0	508.7	0	SD	0	13.86	0	38.727	0	4.44	0
@6632__19891940	076	B	10/14/1989	08:49	29.5000	34.9828	0	589.9	0	SD	0	13.79	0	38.711	0	4.22	0
@6632__19891940	076	B	10/14/1989	08:49	29.5000	34.9828	0	787.8	0	SD	0	13.65	0	38.664	0	4.28	0
@6632__19891940	076	B	10/14/1989	08:49	29.5000	34.9828	0	984.5	0	SD	0	13.58	0	38.639	0	4.66	0
@6632__19891940	076	B	10/14/1989	08:49	29.5000	34.9828	0	1182.0	0	SD	0	13.57	0	38.625	0	4.16	0
@6632__19891940	076	B	10/14/1989	08:49	29.5000	34.9828	0	1474.0	0	SD	0	13.56	0	38.607	0	4.22	0
@6632__19891940	076	B	10/14/1989	08:49	29.5000	34.9828	0	1982.0	0	SD	0	13.60	0	38.619	0	4.22	0
@6632__19891940	077	B	10/14/1989	11:39	29.5000	34.6669	0	0.0	0	SD	0	23.01	0	39.288	0	4.95	0
@6632__19891940	077	B	10/14/1989	11:39	29.5000	34.6669	0	8.9	0	SD	0	22.95	0	39.298	0	4.99	0
@6632__19891940	077	B	10/14/1989	11:39	29.5000	34.6669	0	19.9	0	SD	0	22.89	0	39.326	0	5.03	0
@6632__19891940	077	B	10/14/1989	11:39	29.5000	34.6669	0	31.8	0	SD	0	22.84	0	39.313	0	5.13	0
@6632__19891940	077	B	10/14/1989	11:39	29.5000	34.6669	0	52.6	0	SD	0	21.88	0	39.097	0	5.31	0
@6632__19891940	077	B	10/14/1989	11:39	29.5000	34.6669	0	75.4	0	SD	0	17.09	0	38.519	0	5.92	0
@6632__19891940	077	B	10/14/1989	11:39	29.5000	34.6669	0	102.2	0	SD	0	15.75	0	38.903	0	5.57	0
@6632__19891940	077	B	10/14/1989	11:39	29.5000	34.6669	0	149.9	0	SD	0	15.26	0	38.984	0	4.88	0
@6632__19891940	077	B	10/14/1989	11:39	29.5000	34.6669	0	198.5	0	SD	0	14.87	0	38.944	0	4.97	0
@6632__19891940	077	B	10/14/1989	11:39	29.5000	34.6669	0	248.1	0	SD	0	14.64	0	38.919	0	4.88	0
@6632__19891940	077	B	10/14/1989	11:39	29.5000	34.6669	0	298.6	0	SD	0	14.39	0	38.882	0	4.72	0
@6632__19891940	077	B	10/14/1989	11:39	29.5000	34.6669	0	396.7	0	SD	0	14.14	0	38.821	0	4.59	0
@6632__19891940	077	B	10/14/1989	11:39	29.5000	34.6669	0	490.9	0	SD	0	13.93	0	38.771	0	4.36	0
@6632__19891940	077	B	10/14/1989	11:39	29.5000	34.6669	0	592.8	0	SD	0	13.89	0	38.764	0	4.43	0
@6632__19891940	077	B	10/14/1989	11:39	29.5000	34.6669	0	793.7	0	SD	0	13.69	0	38.694	0	4.26	0
@6632__19891940	077	B	10/14/1989	11:39	29.5000	34.6669	0	984.5	0	SD	0	13.58	0	38.685	0	4.19	0
@6632__19891940	077	B	10/14/1989	11:39	29.5000	34.6669	0	1182.0	0	SD	0	13.55	0	38.666	0	4.16	0
@6632__19891940	077	B	10/14/1989	11:39	29.5000	34.6669	0	1478.9	0	SD	0	13.56	0	38.648	0	4.24	0
@6632__19891940	077	B	10/14/1989	11:39	29.5000	34.6669	0	1982.1	0	SD	0	13.59	0	38.623	0	4.13	0
@6632__19891940	078	B	10/14/1989	14:30	29.9333	34.6500	0	0.0	0	SD	0	22.95	0	39.301	0	5.05	0
@6632__19891940	078	B	10/14/1989	14:30	29.9333	34.6500	0	10.9	0	SD	0	22.62	0	39.289	0	5.14	0
@6632__19891940	078	B	10/14/1989	14:30	29.9333	34.6500	0	21.8	0	SD	0	22.62	0	39.299	0	5.13	0
@6632__19891940	078	B	10/14/1989	14:30	29.9333	34.6500	0	31.8	0	SD	0	22.56	0	39.321	0	4.94	0
@6632__19891940	078	B	10/14/1989	14:30	29.9333	34.6500	0	53.6	0	SD	0	22.03	0	39.261	0	5.22	0
@6632__19891940	078	B	10/14/1989	14:30	29.9333	34.6500	0	75.4	0	SD	0	16.87	0	38.853	0	5.87	0
@6632__19891940	078	B	10/14/1989	14:30	29.9333	34.6500	0	104.2	0	SD	0	15.64	0	38.984	0	5.17	0
@6632__19891940	078	B	10/14/1989	14:30	29.9333	34.6500	0	149.9	0	SD	0	15.31	0	38.982	0	4.93	0
@6632__19891940	078	B	10/14/1989	14:30	29.9333	34.6500	0	201.4	0	SD	0	14.97	0	38.932	0	4.92	0
@6632__19891940	078	B	10/14/1989	14:30	29.9333	34.6500	0	255.0	0	SD	0	14.58	0	38.864	0	4.84	0
@6632__19891940	078	B	10/14/1989	14:30	29.9333	34.6500	0	303.6	0	SD	0	14.34	0	38.825	0	4.57	0
@6632__19891940	078	B	10/14/1989	14:30	29.9333	34.6500	0	396.7	0	SD	0	14.00	0	38.783	0	4.34	0
@6632__19891940	078	B	10/14/1989	14:30	29.9333	34.6500	0	498.8	0	SD	0	13.84	0	38.744	0	4.31	0
@6632__19891940	078	B	10/14/1989	14:30	29.9333	34.6500	0	594.8	0	SD	0	13.76	0	38.723	0	4.24	0
@6632__19891940	078	B	10/14/1989	14:30	29.9333	34.6500	0	793.7	0	SD	0	13.64	0	38.672	0	4.21	0
@6632__19891940	078	B	10/14/1989	14:30	29.9333	34.6500	0	990.4	0	SD	0	13.58	0	38.660	0	4.19	0
@6632__19891940	078	B	10/14/1989	14:30	29.9333	34.6500	0	1187.9	0	SD	0	13.56	0	38.633	0	4.21	0
@6632__19891940	078	B	10/14/1989	14:30	29.9333	34.6500	0	1483.9	0	SD	0	13.56	0	38.618	0	4.19	0
@6632__19891940	078	B	10/14/1989	14:30	29.9333	34.6500	0	1980.1	0	SD	0	13.60	0	38.612	0	4.13	0
@6632__19891940	079	B	10/14/1989	17:04	29.9167	34.3169	0	0.0	0	SD	0	23.31	0	39.295	0	5.00	0
@6632__19891940	079	B	10/14/1989	17:04	29.9167	34.3169	0	11.9	0	SD	0	23.22	0	39.284	0	5.04	0
@6632__19891940	079	B	10/14/1989	17:04	29.9167	34.3169	0	21.8	0	SD	0	23.16	0	39.288	0	5.03	0
@6632__19891940	079	B	10/14/1989	17:04	29.9167	34.3169	0	32.8	0	SD	0	23.15	0	39.313	0	4.99	0
@6632__19891940	079	B	10/14/1989	17:04	29.9167	34.3169	0	49.6	0	SD	0	19.19	0	38.503	0	5.85	0
@6632__19891940	079	B	10/14/1989	17:04	29.9167	34.3169	0	74.4	0	SD	0	16.70	0	38.723	0	5.72	0
@6632__19891940	079	B	10/14/1989	17:04	29.9167	34.3169	0	101.2	0	SD	0	16.25	0	38.919	0	5.52	0
@6632__19891940	079	B	10/14/1989	17:04	29.9167	34.3169	0	146.9	0	SD	0	15.69	0	38.987	0	4.93	0
@6632__19891940	079	B	10/14/1989	17:04	29.9167	34.3169	0	198.5	0	SD	0	15.45	0	38.973	0	5.27	0
@6632__19891940	079	B	10/14/1989	17:04	29.9167	34.3169	0	247.1	0	SD	0	15.22	0	38.933	0	5.08	0
@6632__19891940	079	B	10/14/1989	17:04	29.9167	34.3169	0	294.7	0	SD	0	14.92	0	38.938	0	4.96	0
@6632__19891940	079	B	10/14/1989	17:04	29.9167	34.3169	0	397.7	0	SD	0	14.43	0	38.869	0	4.69	0
@6632__19891940	079	B	10/14/1989	17:04	29.9167	34.3169	0	502.8	0	SD	0	14.14	0	38.797	0	4.56	0
@6632__19891940	079	B	10/14/1989	17:04	29.9167	34.3169	0	599.8	0	SD	0	14.00	0	38.779	0	4.43	0
@6632__19891940	079	B	10/14/1989	17:04	29.9167	34.3169	0	794.7	0	SD	0	13.82	0	38.718	0	4.36	0
@6632__19891940	079	B	10/14/1989	17:04	29.9167	34.3169	0	996.4	0	SD	0	13.68	0	38.698	0	4.24	0
@6632__19891940	079	B	10/14/1989	17:04	29.9167	34.3169	0	1194.9	0	SD	0	13.61	0	38.662	0	4.26	0
@6632__19891940	079	B	10/14/1989	17:04	29.9167	34.3169	0	1483.9	0	SD	0	13.58	0	38.639	0	4.24	0
@6632__19891940	079	B	10/14/1989	17:04	29.9167	34.3169	0	1982.1	0	SD	0	13.60	0	38.611	0	4.13	0
@6632__19891940	080	B	10/14/1989	20:04	29.4833	34.3328	0	0.0	0	SD	0	23.38	0	38.359	0	5.60	0
@6632__19891940	080	B	10/14/1989	20:04	29.4833	34.3328	0	10.9	0	SD	0	23.20	0	39.334	0	5.43	0
@6632__19891940	080	B	10/14/1989	20:04	29.4833	34.3328	0	20.8	0	SD	0	23.04	0	39.307	0	4.98	0
@6632__19891940	080	B	10/14/1989	20:04	29.4833	34.3328	0	31.8	0	SD	0	23.03	0	39.305	0	5.08	0
@6632__19891940	080	B	10/14/1989	20:04	29.4833	34.3328	0	55.6	0	SD	0	22.63	0	39.290	0	5.95	0
@6632__19891940	080	B	10/14/1989	20:04	29.4833	34.3328	0	75.4	0	SD	0	17.33	0	38.556	0	5.97	0
@6632__19891940	080	B	10/14/1989	20:04	29.4833	34.3328	0	100.3	0	SD	0	16.34	0	38.887	0	5.92	0
@6632__19891940	080	B	10/14/1989	20:04	29.4833	34.3328	0	148.9	0	SD	0	15.63	0	38.967	0	5.19	0
@6632__19891940	080	B	10/14/1989	20:04	29.4833	34.3328	0	199.5	0	SD	0	15.32	0	38.951	0	5.27	0
@6632__19891940	080	B	10/14/1989	20:04	29.4833	34.3328	0	260.9	0	SD	0	14.96	0	38.938	0	5.13	0
@6632__19891940	080	B	10/14/1989	20:04	29.4833	34.3328	0	299.6	0	SD	0	14.72	0	38.913	0	5.01	0
@6632__19891940	080	B	10/14/1989	20:04	29.4833	34.3328	0	397.7	0	SD	0	14.32	0	38.858	0	4.63	0
@6632__19891940	080	B	10/14/1989	20:04	29.4833	34.3328	0	496.8	0	SD	0	14.14	0	38.824	0	4.66	0
@6632__19891940	080	B	10/14/1989	20:04	29.4833	34.3328	0	596.8	0	SD	0	13.94	0	38.767	0	4.38	0
@6632__19891940	080	B	10/14/1989	20:04	29.4833	34.3328	0	794.7	0	SD	0	13.75	0	38.699	0	4.57	0
@6632__19891940	080	B	10/14/1989	20:04	29.4833	34.3328	0	993.4	0	SD	0	13.65	0	38.661	0	4.44	0
@6632__19891940	080	B	10/14/1989	20:04	29.4833	34.3328	0	1211.7	0	SD	0	13.62	0	38.637	0	4.02	0
@6632__19891940	080	B	10/14/1989	20:04	29.4833	34.3328	0	1490.8	0	SD	0	13.57	0	38.622	0	4.29	0
@6632__19891940	080	B	10/14/1989	20:04	29.4833	34.3328	0	1982.1	0	SD	0	13.59	0	38.620	0	4.38	0
@6632__19891940	081	B	10/14/1989	22:40	29.5000	34.0000	0	0.0	0	SD	0	23.16	0	39.349	0	5.15	0
@6632__19891940	081	B	10/14/1989	22:40	29.5000	34.0000	0	12.9	0	SD	0	23.48	0	39.333	0	4.99	0
@6632__19891940	081	B	10/14/1989	22:40	29.5000	34.0000	0	19.9	0	SD	0	23.12	0	39.330	0	4.93	0
@6632__19891940	081	B	10/14/1989	22:40	29.5000	34.0000	0	28.8	0	SD	0	23.09	0	39.333	0	4.94	0
@6632__19891940	081	B	10/14/1989	22:40	29.5000	34.0000	0	51.6	0	SD	0	20.19	0	38.720	0
@6632__19891940	081	B	10/14/1989	22:40	29.5000	34.0000	0	74.5	0	SD	0	17.34	0	38.510	0	5.67	0
@6632__19891940	081	B	10/14/1989	22:40	29.5000	34.0000	0	97.3	0	SD	0	16.47	0	38.658	0	5.87	0
@6632__19891940	081	B	10/14/1989	22:40	29.5000	34.0000	0	149.9	0	SD	0	15.86	0	38.936	0	5.97	0
@6632__19891940	081	B	10/14/1989	22:40	29.5000	34.0000	0	198.5	0	SD	0	15.46	0	38.938	0	4.97	0
@6632__19891940	081	B	10/14/1989	22:40	29.5000	34.0000	0	252.0	0	SD	0	15.11	0	38.930	0	5.13	0
@6632__19891940	081	B	10/14/1989	22:40	29.5000	34.0000	0	302.6	0	SD	0	14.88	0	38.919	0	5.01	0
@6632__19891940	081	B	10/14/1989	22:40	29.5000	34.0000	0	391.8	0	SD	0	14.42	0	38.850	0	5.03	0
@6632__19891940	081	B	10/14/1989	22:40	29.5000	34.0000	0	490.9	0	SD	0	14.22	0	38.812	0	4.77	0
@6632__19891940	081	B	10/14/1989	22:40	29.5000	34.0000	0	589.9	0	SD	0	14.00	0	38.760	0	4.83	0
@6632__19891940	081	B	10/14/1989	22:40	29.5000	34.0000	0	785.8	0	SD	0	13.81	0	38.738	0	4.47	0
@6632__19891940	081	B	10/14/1989	22:40	29.5000	34.0000	0	985.5	0	SD	0	13.68	0	38.652	0	4.34	0
@6632__19891940	081	B	10/14/1989	22:40	29.5000	34.0000	0	1178.1	0	SD	0	13.62	0	38.635	0	4.26	0
@6632__19891940	081	B	10/14/1989	22:40	29.5000	34.0000	0	1474.1	0	SD	0	13.60	0	38.616	0	4.24	0
@6632__19891940	081	B	10/14/1989	22:40	29.5000	34.0000	0	1982.2	0	SD	0	13.61	0	38.617	0	4.22	0
@6632__19891940	082	B	10/15/1989	01:34	29.9167	33.9828	0	0.0	0	SD	0	23.17	0	39.360	0	4.90	0
@6632__19891940	082	B	10/15/1989	01:34	29.9167	33.9828	0	9.9	0	SD	0	23.19	0	39.346	0	4.95	0
@6632__19891940	082	B	10/15/1989	01:34	29.9167	33.9828	0	18.9	0	SD	0	23.20	0	39.333	0	5.03	0
@6632__19891940	082	B	10/15/1989	01:34	29.9167	33.9828	0	29.8	0	SD	0	23.20	0	39.347	0	5.08	0
@6632__19891940	082	B	10/15/1989	01:34	29.9167	33.9828	0	50.6	0	SD	0	23.01	0	39.336	0	5.03	0
@6632__19891940	082	B	10/15/1989	01:34	29.9167	33.9828	0	76.4	0	SD	0	17.91	0	38.678	0	5.87	0
@6632__19891940	082	B	10/15/1989	01:34	29.9167	33.9828	0	95.3	0	SD	0	16.21	0	38.808	0	5.22	0
@6632__19891940	082	B	10/15/1989	01:34	29.9167	33.9828	0	152.8	0	SD	0	15.63	0	38.957	0	4.83	0
@6632__19891940	082	B	10/15/1989	01:34	29.9167	33.9828	0	201.5	0	SD	0	15.43	0	38.968	0	5.22	0
@6632__19891940	082	B	10/15/1989	01:34	29.9167	33.9828	0	255.0	0	SD	0	15.13	0	38.948	0	5.08	0
@6632__19891940	082	B	10/15/1989	01:34	29.9167	33.9828	0	304.6	0	SD	0	14.89	0	38.924	0	4.92	0
@6632__19891940	082	B	10/15/1989	01:34	29.9167	33.9828	0	402.7	0	SD	0	14.48	0	38.873	0	4.63	0
@6632__19891940	082	B	10/15/1989	01:34	29.9167	33.9828	0	496.8	0	SD	0	14.20	0	38.821	0	4.51	0
@6632__19891940	082	B	10/15/1989	01:34	29.9167	33.9828	0	595.8	0	SD	0	14.02	0	38.765	0	4.63	0
@6632__19891940	082	B	10/15/1989	01:34	29.9167	33.9828	0	787.8	0	SD	0	13.79	0	38.738	0	4.27	0
@6632__19891940	082	B	10/15/1989	01:34	29.9167	33.9828	0	990.5	0	SD	0	13.69	0	38.715	0	4.38	0
@6632__19891940	082	B	10/15/1989	01:34	29.9167	33.9828	0	1189.0	0	SD	0	13.62	0	38.676	0	4.21	0
@6632__19891940	082	B	10/15/1989	01:34	29.9167	33.9828	0	1480.0	0	SD	0	13.59	0	38.649	0	4.28	0
@6632__19891940	082	B	10/15/1989	01:34	29.9167	33.9828	0	1982.2	0	SD	0	13.59	0	38.635	0	4.23	0
@6632__19891940	083	B	10/15/1989	04:15	29.8833	33.6669	0	0.0	0	SD	0	23.40	0	39.355	0	4.95	0
@6632__19891940	083	B	10/15/1989	04:15	29.8833	33.6669	0	10.9	0	SD	0	23.38	0	39.349	0	4.95	0
@6632__19891940	083	B	10/15/1989	04:15	29.8833	33.6669	0	19.9	0	SD	0	23.27	0	39.334	0	5.13	0
@6632__19891940	083	B	10/15/1989	04:15	29.8833	33.6669	0	29.8	0	SD	0	23.35	0	39.341	0	5.04	0
@6632__19891940	083	B	10/15/1989	04:15	29.8833	33.6669	0	53.6	0	SD	0	22.41	0	39.233	0	5.22	0
@6632__19891940	083	B	10/15/1989	04:15	29.8833	33.6669	0	76.4	0	SD	0	17.86	0	38.702	0	5.97	0
@6632__19891940	083	B	10/15/1989	04:15	29.8833	33.6669	0	93.3	0	SD	0	16.71	0	38.771	0	5.47	0
@6632__19891940	083	B	10/15/1989	04:15	29.8833	33.6669	0	147.9	0	SD	0	15.86	0	38.944	0	5.04	0
@6632__19891940	083	B	10/15/1989	04:15	29.8833	33.6669	0	197.5	0	SD	0	15.59	0	38.968	0	5.17	0
@6632__19891940	083	B	10/15/1989	04:15	29.8833	33.6669	0	249.1	0	SD	0	15.39	0	38.970	0	5.13	0
@6632__19891940	083	B	10/15/1989	04:15	29.8833	33.6669	0	300.6	0	SD	0	15.14	0	38.934	0	5.06	0
@6632__19891940	083	B	10/15/1989	04:15	29.8833	33.6669	0	391.8	0	SD	0	14.66	0	38.883	0	4.88	0
@6632__19891940	083	B	10/15/1989	04:15	29.8833	33.6669	0	490.9	0	SD	0	14.30	0	38.835	0	4.72	0
@6632__19891940	083	B	10/15/1989	04:15	29.8833	33.6669	0	591.9	0	SD	0	14.11	0	38.779	0	4.43	0
@6632__19891940	083	B	10/15/1989	04:15	29.8833	33.6669	0	788.8	0	SD	0	13.87	0	38.736	0	4.47	0
@6632__19891940	083	B	10/15/1989	04:15	29.8833	33.6669	0	985.6	0	SD	0	13.72	0	38.684	0	4.48	0
@6632__19891940	083	B	10/15/1989	04:15	29.8833	33.6669	0	1195.0	0	SD	0	13.64	0	38.640	0	4.40	0
@6632__19891940	083	B	10/15/1989	04:15	29.8833	33.6669	0	1517.5	0	SD	0	13.59	0	38.635	0	4.74	0
@6632__19891940	083	B	10/15/1989	04:15	29.8833	33.6669	0	1982.2	0	SD	0	13.60	0	38.611	0	4.33	0
@6632__19891940	084	B	10/15/1989	07:00	29.4833	33.6669	0	0.0	0	SD	0	22.96	0	39.312	0	5.00	0
@6632__19891940	084	B	10/15/1989	07:00	29.4833	33.6669	0	9.9	0	SD	0	22.95	0	39.317	0	4.99	0
@6632__19891940	084	B	10/15/1989	07:00	29.4833	33.6669	0	19.9	0	SD	0	22.95	0	39.320	0	5.23	0
@6632__19891940	084	B	10/15/1989	07:00	29.4833	33.6669	0	30.8	0	SD	0	22.91	0	39.311	0	4.94	0
@6632__19891940	084	B	10/15/1989	07:00	29.4833	33.6669	0	46.7	0	SD	0	17.88	0	38.836	0	6.04	0
@6632__19891940	084	B	10/15/1989	07:00	29.4833	33.6669	0	72.5	0	SD	0	16.55	0	38.908	0	5.72	0
@6632__19891940	084	B	10/15/1989	07:00	29.4833	33.6669	0	98.3	0	SD	0	16.17	0	38.943	0	5.47	0
@6632__19891940	084	B	10/15/1989	07:00	29.4833	33.6669	0	158.8	0	SD	0	16.05	0	38.963	0	5.04	0
@6632__19891940	084	B	10/15/1989	07:00	29.4833	33.6669	0	198.5	0	SD	0	16.02	0	38.960	0	5.41	0
@6632__19891940	084	B	10/15/1989	07:00	29.4833	33.6669	0	248.1	0	SD	0	15.89	0	38.971	0	5.32	0
@6632__19891940	084	B	10/15/1989	07:00	29.4833	33.6669	0	299.6	0	SD	0	15.78	0	38.993	0	5.36	0
@6632__19891940	084	B	10/15/1989	07:00	29.4833	33.6669	0	396.8	0	SD	0	15.59	0	38.973	0	5.28	0
@6632__19891940	084	B	10/15/1989	07:00	29.4833	33.6669	0	489.9	0	SD	0	15.15	0	38.932	0	5.17	0
@6632__19891940	084	B	10/15/1989	07:00	29.4833	33.6669	0	588.9	0	SD	0	14.63	0	38.879	0	5.02	0
@6632__19891940	084	B	10/15/1989	07:00	29.4833	33.6669	0	786.9	0	SD	0	14.17	0	38.793	0	4.67	0
@6632__19891940	084	B	10/15/1989	07:00	29.4833	33.6669	0	983.6	0	SD	0	13.87	0	38.706	0	4.87	0
@6632__19891940	084	B	10/15/1989	07:00	29.4833	33.6669	0	1182.1	0	SD	0	13.71	0	38.672	0	4.31	0
@6632__19891940	084	B	10/15/1989	07:00	29.4833	33.6669	0	1478.1	0	SD	0	13.62	0	38.618	0	4.34	0
@6632__19891940	084	B	10/15/1989	07:00	29.4833	33.6669	0	1980.3	0	SD	0	13.61	0	38.610	0	4.24	0
@6632__19891940	085	B	10/15/1989	09:40	29.5000	33.3328	0	0.0	0	SD	0	23.36	0	39.298	0	5.00	0
@6632__19891940	085	B	10/15/1989	09:40	29.5000	33.3328	0	12.9	0	SD	0	22.96	0	39.281	0	4.99	0
@6632__19891940	085	B	10/15/1989	09:40	29.5000	33.3328	0	19.9	0	SD	0	22.93	0	39.291	0	5.18	0
@6632__19891940	085	B	10/15/1989	09:40	29.5000	33.3328	0	31.8	0	SD	0	22.87	0	39.306	0	4.94	0
@6632__19891940	085	B	10/15/1989	09:40	29.5000	33.3328	0	49.6	0	SD	0	19.12	0	38.688	0
@6632__19891940	085	B	10/15/1989	09:40	29.5000	33.3328	0	74.5	0	SD	0	16.91	0	38.741	0	5.77	0
@6632__19891940	085	B	10/15/1989	09:40	29.5000	33.3328	0	100.3	0	SD	0	16.28	0	38.921	0	5.87	0
@6632__19891940	085	B	10/15/1989	09:40	29.5000	33.3328	0	153.8	0	SD	0	15.83	0	38.986	0	5.19	0
@6632__19891940	085	B	10/15/1989	09:40	29.5000	33.3328	0	198.5	0	SD	0	15.71	0	38.999	0	5.41	0
@6632__19891940	085	B	10/15/1989	09:40	29.5000	33.3328	0	247.1	0	SD	0	15.59	0	39.000	0	5.32	0
@6632__19891940	085	B	10/15/1989	09:40	29.5000	33.3328	0	298.7	0	SD	0	15.39	0	38.986	0	5.26	0
@6632__19891940	085	B	10/15/1989	09:40	29.5000	33.3328	0	390.8	0	SD	0	14.84	0	38.926	0	5.13	0
@6632__19891940	085	B	10/15/1989	09:40	29.5000	33.3328	0	490.9	0	SD	0	14.48	0	38.873	0	5.17	0
@6632__19891940	085	B	10/15/1989	09:40	29.5000	33.3328	0	589.9	0	SD	0	14.25	0	38.816	0	4.78	0
@6632__19891940	085	B	10/15/1989	09:40	29.5000	33.3328	0	787.9	0	SD	0	13.93	0	38.750	0	4.67	0
@6632__19891940	085	B	10/15/1989	09:40	29.5000	33.3328	0	984.6	0	SD	0	13.77	0	38.704	0	4.68	0
@6632__19891940	085	B	10/15/1989	09:40	29.5000	33.3328	0	1182.2	0	SD	0	13.66	0	38.675	0	4.26	0
@6632__19891940	085	B	10/15/1989	09:40	29.5000	33.3328	0	1474.2	0	SD	0	13.62	0	38.646	0	4.34	0
@6632__19891940	085	B	10/15/1989	09:40	29.5000	33.3328	0	1982.3	0	SD	0	13.61	0	38.630	0	4.29	0
@6632__19891940	086	B	10/15/1989	14:34	29.9000	33.3169	0	0.0	0	SD	0	23.79	0	39.354	0	5.15	0
@6632__19891940	086	B	10/15/1989	14:34	29.9000	33.3169	0	11.9	0	SD	0	23.61	0	39.323	0	5.19	0
@6632__19891940	086	B	10/15/1989	14:34	29.9000	33.3169	0	21.8	0	SD	0	23.61	0	39.319	0	5.13	0
@6632__19891940	086	B	10/15/1989	14:34	29.9000	33.3169	0	31.8	0	SD	0	23.60	0	39.318	0	5.13	0
@6632__19891940	086	B	10/15/1989	14:34	29.9000	33.3169	0	52.6	0	SD	0	23.59	0	39.319	0	5.22	0
@6632__19891940	086	B	10/15/1989	14:34	29.9000	33.3169	0	75.4	0	SD	0	17.34	0	38.584	0
@6632__19891940	086	B	10/15/1989	14:34	29.9000	33.3169	0	102.2	0	SD	0	16.59	0	39.033	0	5.97	0
@6632__19891940	086	B	10/15/1989	14:34	29.9000	33.3169	0	153.8	0	SD	0	15.63	0	39.064	0	5.35	0
@6632__19891940	086	B	10/15/1989	14:34	29.9000	33.3169	0	199.5	0	SD	0	15.29	0	39.057	0	5.46	0
@6632__19891940	086	B	10/15/1989	14:34	29.9000	33.3169	0	252.0	0	SD	0	14.97	0	39.057	0	5.27	0
@6632__19891940	086	B	10/15/1989	14:34	29.9000	33.3169	0	297.7	0	SD	0	14.78	0	39.028	0	5.21	0
@6632__19891940	086	B	10/15/1989	14:34	29.9000	33.3169	0	396.8	0	SD	0	14.33	0	38.951	0	5.08	0
@6632__19891940	086	B	10/15/1989	14:34	29.9000	33.3169	0	495.9	0	SD	0	14.06	0	38.902	0	4.97	0
@6632__19891940	086	B	10/15/1989	14:34	29.9000	33.3169	0	593.9	0	SD	0	13.91	0	38.847	0	4.43	0
@6632__19891940	086	B	10/15/1989	14:34	29.9000	33.3169	0	793.8	0	SD	0	13.70	0	38.796	0	4.77	0
@6632__19891940	086	B	10/15/1989	14:34	29.9000	33.3169	0	984.6	0	SD	0	13.62	0	38.727	0	4.63	0
@6632__19891940	086	B	10/15/1989	14:34	29.9000	33.3169	0	1208.8	0	SD	0	13.60	0	38.641	0	4.45	0
@6632__19891940	086	B	10/15/1989	14:34	29.9000	33.3169	0	1484.0	0	SD	0	13.56	0	38.639	0	4.69	0
@6632__19891940	086	B	10/15/1989	14:34	29.9000	33.3169	0	1982.3	0	SD	0	13.58	0	38.632	0	4.48	0
@6632__19891940	087	B	10/15/1989	17:15	29.9000	33.0000	0	0.0	0	SD	0	23.58	0	39.340	0	5.15	0
@6632__19891940	087	B	10/15/1989	17:15	29.9000	33.0000	0	11.9	0	SD	0	23.54	0	39.307	0	5.29	0
@6632__19891940	087	B	10/15/1989	17:15	29.9000	33.0000	0	18.9	0	SD	0	23.53	0	39.307	0	5.13	0
@6632__19891940	087	B	10/15/1989	17:15	29.9000	33.0000	0	27.8	0	SD	0	23.54	0	39.295	0
@6632__19891940	087	B	10/15/1989	17:15	29.9000	33.0000	0	49.6	0	SD	0	22.65	0	38.942	0	5.36	0
@6632__19891940	087	B	10/15/1989	17:15	29.9000	33.0000	0	76.4	0	SD	0	17.19	0	38.752	0	5.92	0
@6632__19891940	087	B	10/15/1989	17:15	29.9000	33.0000	0	100.3	0	SD	0	16.27	0	38.931	0	5.57	0
@6632__19891940	087	B	10/15/1989	17:15	29.9000	33.0000	0	146.9	0	SD	0	15.52	0	38.973	0	5.24	0
@6632__19891940	087	B	10/15/1989	17:15	29.9000	33.0000	0	198.5	0	SD	0	15.20	0	38.958	0	5.27	0
@6632__19891940	087	B	10/15/1989	17:15	29.9000	33.0000	0	251.1	0	SD	0	14.84	0	38.918	0	5.13	0
@6632__19891940	087	B	10/15/1989	17:15	29.9000	33.0000	0	296.7	0	SD	0	14.58	0	38.877	0	4.96	0
@6632__19891940	087	B	10/15/1989	17:15	29.9000	33.0000	0	396.8	0	SD	0	14.20	0	38.787	0	4.83	0
@6632__19891940	087	B	10/15/1989	17:15	29.9000	33.0000	0	499.8	0	SD	0	13.98	0	38.748	0	4.66	0
@6632__19891940	087	B	10/15/1989	17:15	29.9000	33.0000	0	595.9	0	SD	0	13.85	0	38.730	0	4.63	0
@6632__19891940	087	B	10/15/1989	17:15	29.9000	33.0000	0	794.8	0	SD	0	13.69	0	38.700	0	4.57	0
@6632__19891940	087	B	10/15/1989	17:15	29.9000	33.0000	0	990.6	0	SD	0	13.62	0	38.656	0	4.53	0
@6632__19891940	087	B	10/15/1989	17:15	29.9000	33.0000	0	1195.0	0	SD	0	13.58	0	38.642	0	4.50	0
@6632__19891940	087	B	10/15/1989	17:15	29.9000	33.0000	0	1485.1	0	SD	0	13.54	0	38.634	0	4.49	0
@6632__19891940	087	B	10/15/1989	17:15	29.9000	33.0000	0	1982.4	0	SD	0	13.58	0	38.625	0	4.43	0
@6632__19891940	088	B	10/15/1989	20:04	29.4833	32.9828	0	0.0	0	SD	0	24.51	0	39.441	0	4.90	0
@6632__19891940	088	B	10/15/1989	20:04	29.4833	32.9828	0	10.9	0	SD	0	24.53	0	39.433	0	4.85	0
@6632__19891940	088	B	10/15/1989	20:04	29.4833	32.9828	0	19.9	0	SD	0	24.53	0	39.423	0	4.93	0
@6632__19891940	088	B	10/15/1989	20:04	29.4833	32.9828	0	28.8	0	SD	0	24.48	0	39.430	0	4.88	0
@6632__19891940	088	B	10/15/1989	20:04	29.4833	32.9828	0	53.6	0	SD	0	23.22	0	39.103	0	5.31	0
@6632__19891940	088	B	10/15/1989	20:04	29.4833	32.9828	0	75.5	0	SD	0	17.80	0	38.743	0	5.97	0
@6632__19891940	088	B	10/15/1989	20:04	29.4833	32.9828	0	99.3	0	SD	0	16.21	0	38.920	0	5.72	0
@6632__19891940	088	B	10/15/1989	20:04	29.4833	32.9828	0	147.9	0	SD	0	15.49	0	38.963	0	5.04	0
@6632__19891940	088	B	10/15/1989	20:04	29.4833	32.9828	0	197.5	0	SD	0	15.29	0	38.988	0	5.19	0
@6632__19891940	088	B	10/15/1989	20:04	29.4833	32.9828	0	258.0	0	SD	0	14.88	0	38.931	0	5.03	0
@6632__19891940	088	B	10/15/1989	20:04	29.4833	32.9828	0	300.6	0	SD	0	14.65	0	38.910	0	4.82	0
@6632__19891940	088	B	10/15/1989	20:04	29.4833	32.9828	0	396.8	0	SD	0	14.31	0	38.852	0	4.63	0
@6632__19891940	088	B	10/15/1989	20:04	29.4833	32.9828	0	496.9	0	SD	0	14.07	0	38.789	0	4.61	0
@6632__19891940	088	B	10/15/1989	20:04	29.4833	32.9828	0	595.9	0	SD	0	13.93	0	38.779	0	4.43	0
@6632__19891940	088	B	10/15/1989	20:04	29.4833	32.9828	0	793.8	0	SD	0	13.75	0	38.738	0	4.35	0
@6632__19891940	088	B	10/15/1989	20:04	29.4833	32.9828	0	987.6	0	SD	0	13.62	0	38.703	0	4.44	0
@6632__19891940	088	B	10/15/1989	20:04	29.4833	32.9828	0	1195.0	0	SD	0	13.58	0	38.651	0	4.21	0
@6632__19891940	088	B	10/15/1989	20:04	29.4833	32.9828	0	1491.0	0	SD	0	13.56	0	38.639	0	4.44	0
@6632__19891940	088	B	10/15/1989	20:04	29.4833	32.9828	0	1982.4	0	SD	0	13.58	0	38.638	0	4.15	0
@6632__19891940	089	B	10/15/1989	23:00	29.5000	32.6828	0	0.0	0	SD	0	24.08	0	39.459	0	5.00	0
@6632__19891940	089	B	10/15/1989	23:00	29.5000	32.6828	0	10.9	0	SD	0	24.10	0	39.450	0	4.95	0
@6632__19891940	089	B	10/15/1989	23:00	29.5000	32.6828	0	20.9	0	SD	0	24.10	0	39.447	0	4.98	0
@6632__19891940	089	B	10/15/1989	23:00	29.5000	32.6828	0	29.8	0	SD	0	24.08	0	39.448	0	4.99	0
@6632__19891940	089	B	10/15/1989	23:00	29.5000	32.6828	0	51.6	0	SD	0	21.10	0	38.653	0	5.46	0
@6632__19891940	089	B	10/15/1989	23:00	29.5000	32.6828	0	75.5	0	SD	0	16.95	0	38.793	0	5.87	0
@6632__19891940	089	B	10/15/1989	23:00	29.5000	32.6828	0	92.3	0	SD	0	15.98	0	38.870	0	5.57	0
@6632__19891940	089	B	10/15/1989	23:00	29.5000	32.6828	0	146.9	0	SD	0	15.44	0	38.967	0	5.09	0
@6632__19891940	089	B	10/15/1989	23:00	29.5000	32.6828	0	197.5	0	SD	0	15.15	0	38.960	0	5.22	0
@6632__19891940	089	B	10/15/1989	23:00	29.5000	32.6828	0	249.1	0	SD	0	14.80	0	38.921	0	4.79	0
@6632__19891940	089	B	10/15/1989	23:00	29.5000	32.6828	0	298.7	0	SD	0	14.62	0	38.916	0	4.96	0
@6632__19891940	089	B	10/15/1989	23:00	29.5000	32.6828	0	390.9	0	SD	0	14.25	0	38.850	0	4.63	0
@6632__19891940	089	B	10/15/1989	23:00	29.5000	32.6828	0	490.9	0	SD	0	14.05	0	38.819	0	4.56	0
@6632__19891940	089	B	10/15/1989	23:00	29.5000	32.6828	0	590.0	0	SD	0	13.93	0	38.784	0	4.53	0
@6632__19891940	089	B	10/15/1989	23:00	29.5000	32.6828	0	785.9	0	SD	0	13.73	0	38.738	0	4.31	0
@6632__19891940	089	B	10/15/1989	23:00	29.5000	32.6828	0	987.6	0	SD	0	13.62	0	38.686	0	4.44	0
@6632__19891940	089	B	10/15/1989	23:00	29.5000	32.6828	0	988.6	0	SD	0	13.62	0	38.686	0	4.44	0
@6632__19891940	089	B	10/15/1989	23:00	29.5000	32.6828	0	1195.1	0	SD	0	13.58	0	38.651	0	4.36	0
@6632__19891940	089	B	10/15/1989	23:00	29.5000	32.6828	0	1491.0	0	SD	0	13.56	0	38.639	0	4.44	0
@6632__19891940	089	B	10/15/1989	23:00	29.5000	32.6828	0	1982.4	0	SD	0	13.58	0	38.638	0	4.29	0
@6632__19891940	090	B	10/16/1989	02:15	29.9333	32.6669	0	0.0	0	SD	0	24.29	0	39.420	0	4.95	0
@6632__19891940	090	B	10/16/1989	02:15	29.9333	32.6669	0	10.9	0	SD	0	24.29	0	39.429	0	4.90	0
@6632__19891940	090	B	10/16/1989	02:15	29.9333	32.6669	0	18.9	0	SD	0	24.30	0	39.430	0	4.88	0
@6632__19891940	090	B	10/16/1989	02:15	29.9333	32.6669	0	30.8	0	SD	0	24.30	0	39.413	0	4.88	0
@6632__19891940	090	B	10/16/1989	02:15	29.9333	32.6669	0	53.6	0	SD	0	24.26	0	39.413	0	4.99	0
@6632__19891940	090	B	10/16/1989	02:15	29.9333	32.6669	0	75.5	0	SD	0	17.80	0	38.788	0	5.93	0
@6632__19891940	090	B	10/16/1989	02:15	29.9333	32.6669	0	93.3	0	SD	0	16.26	0	38.936	0	4.62	0
@6632__19891940	090	B	10/16/1989	02:15	29.9333	32.6669	0	150.9	0	SD	0	15.28	0	38.980	0	5.04	0
@6632__19891940	090	B	10/16/1989	02:15	29.9333	32.6669	0	197.5	0	SD	0	14.84	0	38.952	0	4.83	0
@6632__19891940	090	B	10/16/1989	02:15	29.9333	32.6669	0	253.1	0	SD	0	14.47	0	38.895	0	4.74	0
@6632__19891940	090	B	10/16/1989	02:15	29.9333	32.6669	0	301.6	0	SD	0	14.17	0	38.843	0	4.43	0
@6632__19891940	090	B	10/16/1989	02:15	29.9333	32.6669	0	396.8	0	SD	0	14.00	0	38.839	0	4.63	0
@6632__19891940	090	B	10/16/1989	02:15	29.9333	32.6669	0	495.9	0	SD	0	13.89	0	38.800	0	4.46	0
@6632__19891940	090	B	10/16/1989	02:15	29.9333	32.6669	0	595.9	0	SD	0	13.77	0	38.760	0	4.43	0
@6632__19891940	090	B	10/16/1989	02:15	29.9333	32.6669	0	790.9	0	SD	0	13.64	0	38.746	0	4.28	0
@6632__19891940	090	B	10/16/1989	02:15	29.9333	32.6669	0	993.6	0	SD	0	13.55	0	38.720	0	4.48	0
@6632__19891940	090	B	10/16/1989	02:15	29.9333	32.6669	0	1188.1	0	SD	0	13.52	0	38.680	0	4.26	0
@6632__19891940	090	B	10/16/1989	02:15	29.9333	32.6669	0	1484.1	0	SD	0	13.51	0	38.659	0	4.35	0
@6632__19891940	090	B	10/16/1989	02:15	29.9333	32.6669	0	1933.2	0	SD	0	13.54	0	38.657	0	4.20	0
@6632__19891941	001	B	10/22/1989	11:25	29.3333	34.3000	0	0.0	0	SD	0	22.35	0	39.285	0
@6632__19891941	001	B	10/22/1989	11:25	29.3333	34.3000	0	9.9	0	SD	0	22.19	0	39.281	0
@6632__19891941	001	B	10/22/1989	11:25	29.3333	34.3000	0	19.9	0	SD	0	22.19	0	39.273	0
@6632__19891941	001	B	10/22/1989	11:25	29.3333	34.3000	0	28.8	0	SD	0	22.18	0	39.285	0
@6632__19891941	001	B	10/22/1989	11:25	29.3333	34.3000	0	52.6	0	SD	0	21.99	0	39.269	0
@6632__19891941	001	B	10/22/1989	11:25	29.3333	34.3000	0	75.4	0	SD	0	16.72	0	38.480	0
@6632__19891941	001	B	10/22/1989	11:25	29.3333	34.3000	0	101.2	0	SD	0	15.65	0	38.932	0
@6632__19891941	001	B	10/22/1989	11:25	29.3333	34.3000	0	151.8	0	SD	0	15.34	0	39.024	0
@6632__19891941	001	B	10/22/1989	11:25	29.3333	34.3000	0	200.5	0	SD	0	15.00	0	38.996	0
@6632__19891941	001	B	10/22/1989	11:25	29.3333	34.3000	0	253.0	0	SD	0	14.72	0	38.980	0
@6632__19891941	001	B	10/22/1989	11:25	29.3333	34.3000	0	301.6	0	SD	0	14.54	0	38.924	0
@6632__19891941	001	B	10/22/1989	11:25	29.3333	34.3000	0	397.7	0	SD	0	14.18	0	38.892	0
@6632__19891941	001	B	10/22/1989	11:25	29.3333	34.3000	0	497.8	0	SD	0	13.98	0	38.828	0
@6632__19901942	001	B	10/25/1990	06:00	25.1000	34.3800	0	0.0	0	BT	0	21.9	0
@6632__19901942	001	B	10/25/1990	06:00	25.1000	34.3800	0	10.0	0	BT	0	21.9	0
@6632__19901942	001	B	10/25/1990	06:00	25.1000	34.3800	0	20.0	0	BT	0	21.9	0
@6632__19901942	001	B	10/25/1990	06:00	25.1000	34.3800	0	28.0	0	BT	0	21.9	
@6632__19901942	001	B	10/25/1990	06:00	25.1000	34.3800	0	30.0	0	BT	0	19.5	
@6632__19901942	001	B	10/25/1990	06:00	25.1000	34.3800	0	48.0	0	BT	0	16.7	0
@6632__19901942	001	B	10/25/1990	06:00	25.1000	34.3800	0	50.0	0	BT	0	16.6	0
@6632__19901942	001	B	10/25/1990	06:00	25.1000	34.3800	0	75.0	0	BT	0	15.7	0
@6632__19901942	001	B	10/25/1990	06:00	25.1000	34.3800	0	100.0	0	BT	0	15.1	0
@6632__19901942	001	B	10/25/1990	06:00	25.1000	34.3800	0	150.0	0	BT	0	14.7	0
@6632__19901942	001	B	10/25/1990	06:00	25.1000	34.3800	0	200.0	0	BT	0	14.4	0
@6632__19901942	002	B	10/25/1990	07:49	25.4819	34.3169	0	0.0	0	SD	4	22.85	0	39.307	0	5.26	0
@6632__19901942	002	B	10/25/1990	07:49	25.4819	34.3169	0	11.0	0	SD	4	22.80	0	39.326	0	5.06	0
@6632__19901942	002	B	10/25/1990	07:49	25.4819	34.3169	0	21.0	0	SD	4	22.78	0	39.333	0	5.64	0
@6632__19901942	002	B	10/25/1990	07:49	25.4819	34.3169	0	32.0	0	SD	4	22.72	0	39.401	0	5.41	0
@6632__19901942	002	B	10/25/1990	07:49	25.4819	34.3169	0	52.0	0	SD	4	18.55	0	38.729	0	5.17	0
@6632__19901942	002	B	10/25/1990	07:49	25.4819	34.3169	0	74.0	0	SD	4	16.19	0	38.685	0	4.70	0
@6632__19901942	002	B	10/25/1990	07:49	25.4819	34.3169	0	107.0	0	SD	4	15.48	0	38.925	0	4.74	0
@6632__19901942	002	B	10/25/1990	07:49	25.4819	34.3169	0	148.0	0	SD	4	15.13	0	38.960	0	4.70	0
@6632__19901942	002	B	10/25/1990	07:49	25.4819	34.3169	0	198.0	0	SD	4	14.71	0	38.918	0	4.80	0
@6632__19901942	002	B	10/25/1990	07:49	25.4819	34.3169	0	242.0	0	SD	4	14.48	0	38.892	0	4.68	0
@6632__19901942	002	B	10/25/1990	07:49	25.4819	34.3169	0	293.0	0	SD	4	14.38	0	38.875	0	4.77	0
@6632__19901942	002	B	10/25/1990	07:49	25.4819	34.3169	0	390.0	0	SD	4	14.29	0	38.866	0	4.98	0
@6632__19901942	002	B	10/25/1990	07:49	25.4819	34.3169	0	504.0	0	SD	4	14.15	0	38.845	0	4.81	0
@6632__19901942	002	B	10/25/1990	07:49	25.4819	34.3169	0	599.0	0	SD	4	14.11	0	38.835	0	4.75	0
@6632__19901942	002	B	10/25/1990	07:49	25.4819	34.3169	0	752.0	0	SD	4	14.12	0	38.837	0	4.59	0
@6632__19901942	002	B	10/25/1990	07:49	25.4819	34.3169	0	1005.0	0	SD	4	14.08	0	38.838	0	5.06	0
@6632__19901942	002	B	10/25/1990	07:49	25.7317	34.3169	0	0.0	0	SD	0	22.71	0	39.475	0
@6632__19901942	002	B	10/25/1990	07:49	25.7317	34.3169	0	11.0	0	SD	0	22.64	0	39.468	0
@6632__19901942	002	B	10/25/1990	07:49	25.7317	34.3169	0	20.0	0	SD	0	22.63	0	39.480	0
@6632__19901942	002	B	10/25/1990	07:49	25.7317	34.3169	0	30.0	0	SD	0	22.63	0	39.463	0
@6632__19901942	002	B	10/25/1990	07:49	25.7317	34.3169	0	51.0	0	SD	0	22.63	0	39.468	0
@6632__19901942	002	B	10/25/1990	07:49	25.7317	34.3169	0	75.0	0	SD	0	18.05	0	38.685	0
@6632__19901942	002	B	10/25/1990	07:49	25.7317	34.3169	0	103.0	0	SD	0	15.95	0	38.653	0
@6632__19901942	002	B	10/25/1990	07:49	25.7317	34.3169	0	156.0	0	SD	0	15.20	0	38.934	0
@6632__19901942	002	B	10/25/1990	07:49	25.7317	34.3169	0	206.0	0	SD	0	14.73	0	38.918	0
@6632__19901942	002	B	10/25/1990	07:49	25.7317	34.3169	0	257.0	0	SD	0	14.46	0	38.890	0
@6632__19901942	002	B	10/25/1990	07:49	25.7317	34.3169	0	316.0	0	SD	0	14.39	0	38.894	0
@6632__19901942	002	B	10/25/1990	07:49	25.7317	34.3169	0	400.0	0	SD	0	14.18	0	38.853	0
@6632__19901942	002	B	10/25/1990	07:49	25.7317	34.3169	0	493.0	0	SD	0	14.13	0	38.846	0
@6632__19901942	002	B	10/25/1990	07:49	25.7317	34.3169	0	594.0	0	SD	0	14.11	0	38.861	0
@6632__19901942	002	B	10/25/1990	07:49	25.7317	34.3169	0	794.0	0	SD	0	14.13	0	38.856	0
@6632__19901942	002	B	10/25/1990	07:49	25.7317	34.3169	0	1004.0	0	SD	0	14.09	0	38.844	0
@6632__19901942	003	B	10/25/1990	09:55	26.0000	34.3169	0	0.0	0	SD	0	23.39	0	39.486	0
@6632__19901942	003	B	10/25/1990	09:55	26.0000	34.3169	0	11.0	0	SD	0	23.26	0	39.469	0
@6632__19901942	003	B	10/25/1990	09:55	26.0000	34.3169	0	27.0	0	SD	0	23.23	0	39.483	0
@6632__19901942	003	B	10/25/1990	09:55	26.0000	34.3169	0	37.0	0	SD	0	23.22	0	39.477	0
@6632__19901942	003	B	10/25/1990	09:55	26.0000	34.3169	0	55.0	0	SD	0	23.16	0	39.469	0
@6632__19901942	003	B	10/25/1990	09:55	26.0000	34.3169	0	78.0	0	SD	0	23.12	0	39.462	0
@6632__19901942	003	B	10/25/1990	09:55	26.0000	34.3169	0	104.0	0	SD	0	22.80	0	39.376	0
@6632__19901942	003	B	10/25/1990	09:55	26.0000	34.3169	0	154.0	0	SD	0	16.69	0	38.696	0
@6632__19901942	003	B	10/25/1990	09:55	26.0000	34.3169	0	205.0	0	SD	0	15.33	0	38.908	0
@6632__19901942	003	B	10/25/1990	09:55	26.0000	34.3169	0	250.0	0	SD	0	14.95	0	38.937	0
@6632__19901942	003	B	10/25/1990	09:55	26.0000	34.3169	0	310.0	0	SD	0	14.57	0	38.937	0
@6632__19901942	003	B	10/25/1990	09:55	26.0000	34.3169	0	400.0	0	SD	0	14.34	0	38.906	0
@6632__19901942	003	B	10/25/1990	09:55	26.0000	34.3169	0	498.0	0	SD	0	14.17	0	38.891	0
@6632__19901942	003	B	10/25/1990	09:55	26.0000	34.3169	0	594.0	0	SD	0	14.15	0	38.892	0
@6632__19901942	003	B	10/25/1990	09:55	26.0000	34.3169	0	794.0	0	SD	0	14.12	0	38.881	0
@6632__19901942	003	B	10/25/1990	09:55	26.0000	34.3169	0	1004.0	0	SD	0	14.10	0	38.866	0
@6632__19901942	004	B	10/25/1990	11:49	26.2506	34.3169	0	0.0	0	SD	0	23.93	0	39.338	0
@6632__19901942	004	B	10/25/1990	11:49	26.2506	34.3169	0	11.0	0	SD	0	23.83	0	39.341	0
@6632__19901942	004	B	10/25/1990	11:49	26.2506	34.3169	0	26.0	0	SD	0	23.78	0	39.353	0
@6632__19901942	004	B	10/25/1990	11:49	26.2506	34.3169	0	42.0	0	SD	0	23.75	0	39.379	0
@6632__19901942	004	B	10/25/1990	11:49	26.2506	34.3169	0	57.0	0	SD	0	23.72	0	39.386	0
@6632__19901942	004	B	10/25/1990	11:49	26.2506	34.3169	0	79.0	0	SD	0	23.68	0	39.421	0
@6632__19901942	004	B	10/25/1990	11:49	26.2506	34.3169	0	113.0	0	SD	0	23.56	0	39.446	0
@6632__19901942	004	B	10/25/1990	11:49	26.2506	34.3169	0	163.0	0	SD	0	23.40	0	39.463	0
@6632__19901942	004	B	10/25/1990	11:49	26.2506	34.3169	0	202.0	0	SD	0	18.16	0	38.724	0
@6632__19901942	004	B	10/25/1990	11:49	26.2506	34.3169	0	252.0	0	SD	0	16.25	0	38.828	0
@6632__19901942	004	B	10/25/1990	11:49	26.2506	34.3169	0	301.0	0	SD	0	15.45	0	38.915	0
@6632__19901942	004	B	10/25/1990	11:49	26.2506	34.3169	0	395.0	0	SD	0	14.81	0	38.934	0
@6632__19901942	004	B	10/25/1990	11:49	26.2506	34.3169	0	400.0	0	SD	0	14.77	0	38.956	0
@6632__19901942	004	B	10/25/1990	11:49	26.2506	34.3169	0	503.0	0	SD	0	14.35	0	38.913	0
@6632__19901942	004	B	10/25/1990	11:49	26.2506	34.3169	0	593.0	0	SD	0	14.20	0	38.874	0
@6632__19901942	004	B	10/25/1990	11:49	26.2506	34.3169	0	794.0	0	SD	0	14.10	0	38.870	0
@6632__19901942	004	B	10/25/1990	11:49	26.2506	34.3169	0	1010.0	0	SD	0	13.98	0	38.851	0
@6632__19901942	004	B	10/25/1990	11:49	26.5006	34.3169	0	0.0	0	SD	4	23.88	0	39.316	0	5.07	0
@6632__19901942	004	B	10/25/1990	11:49	26.5006	34.3169	0	9.0	0	SD	4	23.87	0	39.328	0	5.09	0
@6632__19901942	004	B	10/25/1990	11:49	26.5006	34.3169	0	21.0	0	SD	4	23.85	0	39.334	0	5.04	0
@6632__19901942	004	B	10/25/1990	11:49	26.5006	34.3169	0	30.0	0	SD	4	23.83	0	39.347	0	4.96	0
@6632__19901942	004	B	10/25/1990	11:49	26.5006	34.3169	0	51.0	0	SD	4	23.81	0	39.370	0	5.88	0
@6632__19901942	004	B	10/25/1990	11:49	26.5006	34.3169	0	76.0	0	SD	4	23.79	0	39.371	0	5.67	0
@6632__19901942	004	B	10/25/1990	11:49	26.5006	34.3169	0	100.0	0	SD	4	23.79	0	39.376	0	5.23	0
@6632__19901942	004	B	10/25/1990	11:49	26.5006	34.3169	0	150.0	0	SD	4	23.79	0	39.377	0	4.78	0
@6632__19901942	004	B	10/25/1990	11:49	26.5006	34.3169	0	207.0	0	SD	4	18.78	0	38.817	0
@6632__19901942	004	B	10/25/1990	11:49	26.5006	34.3169	0	248.0	0	SD	4	17.30	0	39.053	0	4.81	0
@6632__19901942	004	B	10/25/1990	11:49	26.5006	34.3169	0	298.0	0	SD	4	16.91	0	39.105	0	4.79	0
@6632__19901942	004	B	10/25/1990	11:49	26.5006	34.3169	0	400.0	0	SD	4	16.59	0	39.055	0	4.85	0
@6632__19901942	004	B	10/25/1990	11:49	26.5006	34.3169	0	497.0	0	SD	4	15.80	0	39.002	0	3.75	0
@6632__19901942	004	B	10/25/1990	11:49	26.5006	34.3169	0	607.0	0	SD	4	14.92	0	38.943	0	4.49	0
@6632__19901942	004	B	10/25/1990	11:49	26.5006	34.3169	0	806.0	0	SD	4	14.25	0	38.888	0	4.78	0
@6632__19901942	004	B	10/25/1990	11:49	26.5006	34.3169	0	1004.0	0	SD	4	14.15	0	38.863	0
@6632__19901942	005	B	10/25/1990	12:00	26.0000	34.3300	0	0.0	0	BT	0	23.4	0
@6632__19901942	005	B	10/25/1990	12:00	26.0000	34.3300	0	10.0	0	BT	0	23.3	0
@6632__19901942	005	B	10/25/1990	12:00	26.0000	34.3300	0	20.0	0	BT	0	23.3	0
@6632__19901942	005	B	10/25/1990	12:00	26.0000	34.3300	0	30.0	0	BT	0	23.2	0
@6632__19901942	005	B	10/25/1990	12:00	26.0000	34.3300	0	50.0	0	BT	0	23.2	0
@6632__19901942	005	B	10/25/1990	12:00	26.0000	34.3300	0	75.0	0	BT	0	23.1	0
@6632__19901942	005	B	10/25/1990	12:00	26.0000	34.3300	0	100.0	0	BT	0	23.0	0
@6632__19901942	005	B	10/25/1990	12:00	26.0000	34.3300	0	104.0	0	BT	0	22.8	0
@6632__19901942	005	B	10/25/1990	12:00	26.0000	34.3300	0	150.0	0	BT	0	17.0	0
@6632__19901942	005	B	10/25/1990	12:00	26.0000	34.3300	0	200.0	0	BT	0	15.4	0
@6632__19901942	006	B	10/25/1990	12:49	26.7500	34.3169	0	0.0	0	SD	0	23.78	0	39.349	0
@6632__19901942	006	B	10/25/1990	12:49	26.7500	34.3169	0	10.0	0	SD	0	23.84	0	39.307	0
@6632__19901942	006	B	10/25/1990	12:49	26.7500	34.3169	0	19.0	0	SD	0	23.84	0	39.304	0
@6632__19901942	006	B	10/25/1990	12:49	26.7500	34.3169	0	31.0	0	SD	0	23.82	0	39.310	0
@6632__19901942	006	B	10/25/1990	12:49	26.7500	34.3169	0	51.0	0	SD	0	23.80	0	39.326	0
@6632__19901942	006	B	10/25/1990	12:49	26.7500	34.3169	0	74.0	0	SD	0	23.79	0	39.340	0
@6632__19901942	006	B	10/25/1990	12:49	26.7500	34.3169	0	100.0	0	SD	0	23.79	0	39.350	0
@6632__19901942	006	B	10/25/1990	12:49	26.7500	34.3169	0	153.0	0	SD	0	23.81	0	39.333	0
@6632__19901942	006	B	10/25/1990	12:49	26.7500	34.3169	0	201.0	0	SD	0	18.68	0	38.768	0
@6632__19901942	006	B	10/25/1990	12:49	26.7500	34.3169	0	252.0	0	SD	0	17.11	0	39.057	0
@6632__19901942	006	B	10/25/1990	12:49	26.7500	34.3169	0	302.0	0	SD	0	16.93	0	39.089	0
@6632__19901942	006	B	10/25/1990	12:49	26.7500	34.3169	0	396.0	0	SD	0	16.85	0	39.084	0
@6632__19901942	006	B	10/25/1990	12:49	26.7500	34.3169	0	494.0	0	SD	0	16.27	0	39.030	0
@6632__19901942	006	B	10/25/1990	12:49	26.7500	34.3169	0	600.0	0	SD	0	15.33	0	38.967	0
@6632__19901942	006	B	10/25/1990	12:49	26.7500	34.3169	0	806.0	0	SD	0	14.35	0	38.875	0
@6632__19901942	006	B	10/25/1990	12:49	26.7500	34.3169	0	1004.0	0	SD	0	14.18	0	38.880	0
@6632__19901942	007	B	10/25/1990	14:00	27.0000	34.3169	0	0.0	0	SD	0	23.82	0	39.380	0	5.01	0
@6632__19901942	007	B	10/25/1990	14:00	27.0000	34.3169	0	11.0	0	SD	0	23.86	0	39.348	0	4.97	0
@6632__19901942	007	B	10/25/1990	14:00	27.0000	34.3169	0	25.0	0	SD	0	23.85	0	39.358	0	4.86	0
@6632__19901942	007	B	10/25/1990	14:00	27.0000	34.3169	0	32.0	0	SD	0	23.85	0	39.369	0	4.86	0
@6632__19901942	007	B	10/25/1990	14:00	27.0000	34.3169	0	50.0	0	SD	0	23.85	0	39.369	0	4.90	0
@6632__19901942	007	B	10/25/1990	14:00	27.0000	34.3169	0	78.0	0	SD	0	23.82	0	39.397	0	5.02	0
@6632__19901942	007	B	10/25/1990	14:00	27.0000	34.3169	0	99.0	0	SD	0	23.82	0	39.396	0	4.88	0
@6632__19901942	007	B	10/25/1990	14:00	27.0000	34.3169	0	151.0	0	SD	0	23.83	0	39.420	0	4.97	0
@6632__19901942	007	B	10/25/1990	14:00	27.0000	34.3169	0	201.0	0	SD	0	18.24	0	38.795	0	5.16	0
@6632__19901942	007	B	10/25/1990	14:00	27.0000	34.3169	0	248.0	0	SD	0	16.85	0	38.952	0	5.19	0
@6632__19901942	007	B	10/25/1990	14:00	27.0000	34.3169	0	299.0	0	SD	0	16.53	0	39.028	0	4.88	0
@6632__19901942	007	B	10/25/1990	14:00	27.0000	34.3169	0	394.0	0	SD	0	15.81	0	38.968	0	4.90	0
@6632__19901942	007	B	10/25/1990	14:00	27.0000	34.3169	0	498.0	0	SD	0	15.05	0	38.963	0	4.68	0
@6632__19901942	007	B	10/25/1990	14:00	27.0000	34.3169	0	594.0	0	SD	0	14.52	0	38.916	0	4.68	0
@6632__19901942	007	B	10/25/1990	14:00	27.0000	34.3169	0	800.0	0	SD	0	14.15	0	38.849	0	4.57	0
@6632__19901942	007	B	10/25/1990	14:00	27.0000	34.3169	0	1001.0	0	SD	0	14.06	0	38.860	0	4.68	0
@6632__19901942	008	B	10/25/1990	16:49	27.2506	34.3169	0	0.0	0	SD	0	23.44	0	39.449	0
@6632__19901942	008	B	10/25/1990	16:49	27.2506	34.3169	0	9.0	0	SD	0	23.46	0	39.455	0
@6632__19901942	008	B	10/25/1990	16:49	27.2506	34.3169	0	21.0	0	SD	0	23.44	0	39.461	0
@6632__19901942	008	B	10/25/1990	16:49	27.2506	34.3169	0	32.0	0	SD	0	23.43	0	39.472	0
@6632__19901942	008	B	10/25/1990	16:49	27.2506	34.3169	0	51.0	0	SD	0	23.42	0	39.474	0
@6632__19901942	008	B	10/25/1990	16:49	27.2506	34.3169	0	79.0	0	SD	0	23.38	0	39.472	0
@6632__19901942	008	B	10/25/1990	16:49	27.2506	34.3169	0	102.0	0	SD	0	23.30	0	39.460	0
@6632__19901942	008	B	10/25/1990	16:49	27.2506	34.3169	0	149.0	0	SD	0	20.05	0	38.885	0
@6632__19901942	008	B	10/25/1990	16:49	27.2506	34.3169	0	200.0	0	SD	0	16.04	0	38.828	0
@6632__19901942	008	B	10/25/1990	16:49	27.2506	34.3169	0	248.0	0	SD	0	15.09	0	38.916	0
@6632__19901942	008	B	10/25/1990	16:49	27.2506	34.3169	0	298.0	0	SD	0	14.71	0	38.920	0
@6632__19901942	008	B	10/25/1990	16:49	27.2506	34.3169	0	394.0	0	SD	0	14.39	0	38.890	0
@6632__19901942	008	B	10/25/1990	16:49	27.2506	34.3169	0	493.0	0	SD	0	14.22	0	38.882	0
@6632__19901942	008	B	10/25/1990	16:49	27.2506	34.3169	0	594.0	0	SD	0	14.13	0	38.841	0
@6632__19901942	008	B	10/25/1990	16:49	27.2506	34.3169	0	800.0	0	SD	0	14.03	0	38.858	0
@6632__19901942	008	B	10/25/1990	16:49	27.2506	34.3169	0	1005.0	0	SD	0	14.01	0	38.821	0
@6632__19901942	009	B	10/25/1990	17:49	27.5000	34.3169	0	0.0	0	SD	0	22.02	0	39.262	0	5.03	0
@6632__19901942	009	B	10/25/1990	17:49	27.5000	34.3169	0	11.0	0	SD	0	22.04	0	39.261	0	5.00	0
@6632__19901942	009	B	10/25/1990	17:49	27.5000	34.3169	0	22.0	0	SD	0	22.02	0	39.281	0	4.96	0
@6632__19901942	009	B	10/25/1990	17:49	27.5000	34.3169	0	32.0	0	SD	0	22.02	0	39.284	0	5.03	0
@6632__19901942	009	B	10/25/1990	17:49	27.5000	34.3169	0	53.0	0	SD	0	21.98	0	39.284	0	5.08	0
@6632__19901942	009	B	10/25/1990	17:49	27.5000	34.3169	0	75.0	0	SD	0	20.29	0	38.865	0	5.22	0
@6632__19901942	009	B	10/25/1990	17:49	27.5000	34.3169	0	100.0	0	SD	0	16.71	0	38.722	0	4.81	0
@6632__19901942	009	B	10/25/1990	17:49	27.5000	34.3169	0	153.0	0	SD	0	15.01	0	38.875	0	4.97	0
@6632__19901942	009	B	10/25/1990	17:49	27.5000	34.3169	0	201.0	0	SD	0	14.67	0	38.894	0	5.29	0
@6632__19901942	009	B	10/25/1990	17:49	27.5000	34.3169	0	250.0	0	SD	0	14.49	0	38.879	0	5.40	0
@6632__19901942	009	B	10/25/1990	17:49	27.5000	34.3169	0	299.0	0	SD	0	14.39	0	38.870	0	5.48	0
@6632__19901942	009	B	10/25/1990	17:49	27.5000	34.3169	0	406.0	0	SD	0	14.19	0	38.840	0	5.34	0
@6632__19901942	009	B	10/25/1990	17:49	27.5000	34.3169	0	504.0	0	SD	0	14.13	0	38.825	0	5.17	0
@6632__19901942	009	B	10/25/1990	17:49	27.5000	34.3169	0	603.0	0	SD	0	14.08	0	38.800	0	4.87	0
@6632__19901942	009	B	10/25/1990	17:49	27.5000	34.3169	0	794.0	0	SD	0	13.95	0	38.816	0	4.78	0
@6632__19901942	009	B	10/25/1990	17:49	27.5000	34.3169	0	1001.0	0	SD	0	13.83	0	38.791	0	4.81	0
@6632__19901942	010	B	10/25/1990	18:00	27.0000	34.3300	0	0.0	0	BT	0	23.8	0
@6632__19901942	010	B	10/25/1990	18:00	27.0000	34.3300	0	10.0	0	BT	0	23.8	0
@6632__19901942	010	B	10/25/1990	18:00	27.0000	34.3300	0	20.0	0	BT	0	23.8	0
@6632__19901942	010	B	10/25/1990	18:00	27.0000	34.3300	0	30.0	0	BT	0	23.8	0
@6632__19901942	010	B	10/25/1990	18:00	27.0000	34.3300	0	50.0	0	BT	0	23.8	0
@6632__19901942	010	B	10/25/1990	18:00	27.0000	34.3300	0	75.0	0	BT	0	23.8	0
@6632__19901942	010	B	10/25/1990	18:00	27.0000	34.3300	0	100.0	0	BT	0	23.8	0
@6632__19901942	010	B	10/25/1990	18:00	27.0000	34.3300	0	150.0	0	BT	0	23.8	0
@6632__19901942	010	B	10/25/1990	18:00	27.0000	34.3300	0	168.0	0	BT	0	23.3	0
@6632__19901942	010	B	10/25/1990	18:00	27.0000	34.3300	0	185.0	0	BT	0	20.0	0
@6632__19901942	010	B	10/25/1990	18:00	27.0000	34.3300	0	200.0	0	BT	0	18.2	0
@6632__19901942	011	B	10/25/1990	19:00	27.7506	34.3169	0	0.0	0	SD	0	20.55	0	39.334	0
@6632__19901942	011	B	10/25/1990	19:00	27.7506	34.3169	0	12.0	0	SD	0	20.55	0	39.364	0
@6632__19901942	011	B	10/25/1990	19:00	27.7506	34.3169	0	23.0	0	SD	0	20.54	0	39.355	0
@6632__19901942	011	B	10/25/1990	19:00	27.7506	34.3169	0	32.0	0	SD	0	20.53	0	39.347	0
@6632__19901942	011	B	10/25/1990	19:00	27.7506	34.3169	0	50.0	0	SD	0	16.51	0	38.800	0
@6632__19901942	011	B	10/25/1990	19:00	27.7506	34.3169	0	77.0	0	SD	0	15.15	0	38.910	0
@6632__19901942	011	B	10/25/1990	19:00	27.7506	34.3169	0	102.0	0	SD	0	14.71	0	38.899	0
@6632__19901942	011	B	10/25/1990	19:00	27.7506	34.3169	0	153.0	0	SD	0	14.44	0	38.886	0
@6632__19901942	011	B	10/25/1990	19:00	27.7506	34.3169	0	203.0	0	SD	0	14.34	0	38.868	0
@6632__19901942	011	B	10/25/1990	19:00	27.7506	34.3169	0	211.0	0	SD	0	14.29	0	38.847	0
@6632__19901942	011	B	10/25/1990	19:00	27.7506	34.3169	0	302.0	0	SD	0	14.12	0	38.823	0
@6632__19901942	011	B	10/25/1990	19:00	27.7506	34.3169	0	396.0	0	SD	0	14.05	0	38.811	0
@6632__19901942	011	B	10/25/1990	19:00	27.7506	34.3169	0	498.0	0	SD	0	14.05	0	38.789	0
@6632__19901942	011	B	10/25/1990	19:00	27.7506	34.3169	0	598.0	0	SD	0	14.00	0	38.787	0
@6632__19901942	011	B	10/25/1990	19:00	27.7506	34.3169	0	795.0	0	SD	0	13.92	0	38.775	0
@6632__19901942	011	B	10/25/1990	19:00	27.7506	34.3169	0	1005.0	0	SD	0	13.80	0	38.788	0
@6632__19901942	012	B	10/26/1990	00:00	27.7500	34.3300	0	0.0	0	BT	0	20.5	0
@6632__19901942	012	B	10/26/1990	00:00	27.7500	34.3300	0	10.0	0	BT	0	20.5	0
@6632__19901942	012	B	10/26/1990	00:00	27.7500	34.3300	0	20.0	0	BT	0	20.5	0
@6632__19901942	012	B	10/26/1990	00:00	27.7500	34.3300	0	30.0	0	BT	0	20.5	0
@6632__19901942	012	B	10/26/1990	00:00	27.7500	34.3300	0	37.0	0	BT	0	20.5	0
@6632__19901942	012	B	10/26/1990	00:00	27.7500	34.3300	0	50.0	0	BT	0	16.5	0
@6632__19901942	012	B	10/26/1990	00:00	27.7500	34.3300	0	75.0	0	BT	0	15.2	0
@6632__19901942	012	B	10/26/1990	00:00	27.7500	34.3300	0	100.0	0	BT	0	14.7	0
@6632__19901942	012	B	10/26/1990	00:00	27.7500	34.3300	0	150.0	0	BT	0	14.4	0
@6632__19901942	012	B	10/26/1990	00:00	27.7500	34.3300	0	200.0	0	BT	0	14.3	0
@6632__19901942	013	B	10/26/1990	06:00	27.4300	33.8500	0	0.0	0	BT	0	22.1	0
@6632__19901942	013	B	10/26/1990	06:00	27.4300	33.8500	0	10.0	0	BT	0	22.1	0
@6632__19901942	013	B	10/26/1990	06:00	27.4300	33.8500	0	20.0	0	BT	0	22.1	0
@6632__19901942	013	B	10/26/1990	06:00	27.4300	33.8500	0	30.0	0	BT	0	22.1	0
@6632__19901942	013	B	10/26/1990	06:00	27.4300	33.8500	0	50.0	0	BT	0	22.0	0
@6632__19901942	013	B	10/26/1990	06:00	27.4300	33.8500	0	68.0	0	BT	0	21.5	0
@6632__19901942	013	B	10/26/1990	06:00	27.4300	33.8500	0	75.0	0	BT	0	19.6	0
@6632__19901942	013	B	10/26/1990	06:00	27.4300	33.8500	0	88.0	0	BT	0	18.6	0
@6632__19901942	013	B	10/26/1990	06:00	27.4300	33.8500	0	100.0	0	BT	0	16.3	0
@6632__19901942	013	B	10/26/1990	06:00	27.4300	33.8500	0	150.0	0	BT	0	14.9	0
@6632__19901942	013	B	10/26/1990	06:00	27.4300	33.8500	0	200.0	0	BT	0	14.6	0
@6632__19901942	014	B	10/26/1990	09:55	26.7503	33.6819	0	0.0	0	SD	0	23.00	0	39.470	0
@6632__19901942	014	B	10/26/1990	09:55	26.7503	33.6819	0	10.0	0	SD	0	22.80	0	39.487	0
@6632__19901942	014	B	10/26/1990	09:55	26.7503	33.6819	0	19.0	0	SD	0	22.79	0	39.469	0
@6632__19901942	014	B	10/26/1990	09:55	26.7503	33.6819	0	31.0	0	SD	0	22.78	0	39.454	0
@6632__19901942	014	B	10/26/1990	09:55	26.7503	33.6819	0	77.0	0	SD	0	22.64	0	39.454	0
@6632__19901942	014	B	10/26/1990	09:55	26.7503	33.6819	0	79.0	0	SD	0	22.77	0	39.462	0
@6632__19901942	014	B	10/26/1990	09:55	26.7503	33.6819	0	100.0	0	SD	0	21.11	0	39.139	0
@6632__19901942	014	B	10/26/1990	09:55	26.7503	33.6819	0	161.0	0	SD	0	16.42	0	38.779	0
@6632__19901942	014	B	10/26/1990	09:55	26.7503	33.6819	0	200.0	0	SD	0	15.19	0	38.862	0
@6632__19901942	014	B	10/26/1990	09:55	26.7503	33.6819	0	251.0	0	SD	0	14.59	0	38.888	0
@6632__19901942	014	B	10/26/1990	09:55	26.7503	33.6819	0	298.0	0	SD	0	14.42	0	38.895	0
@6632__19901942	014	B	10/26/1990	09:55	26.7503	33.6819	0	400.0	0	SD	0	14.28	0	38.879	0
@6632__19901942	014	B	10/26/1990	09:55	26.7503	33.6819	0	496.0	0	SD	0	14.17	0	38.868	0
@6632__19901942	014	B	10/26/1990	09:55	26.7503	33.6819	0	594.0	0	SD	0	14.11	0	38.869	0
@6632__19901942	014	B	10/26/1990	09:55	26.7503	33.6819	0	794.0	0	SD	0	13.99	0	38.814	0
@6632__19901942	014	B	10/26/1990	09:55	26.7503	33.6819	0	1004.0	0	SD	0	13.87	0	38.805	0
@6632__19901942	014	B	10/26/1990	09:55	26.7500	33.3169	0	0.0	0	SD	4	23.48	0	39.158	0	5.10	0
@6632__19901942	014	B	10/26/1990	09:55	26.7500	33.3169	0	10.0	0	SD	4	23.45	0	39.169	0	5.16	0
@6632__19901942	014	B	10/26/1990	09:55	26.7500	33.3169	0	21.0	0	SD	4	23.43	0	39.182	0	5.09	0
@6632__19901942	014	B	10/26/1990	09:55	26.7500	33.3169	0	32.0	0	SD	4	23.27	0	39.171	0	5.01	0
@6632__19901942	014	B	10/26/1990	09:55	26.7500	33.3169	0	51.0	0	SD	4	19.66	0	38.656	0	5.15	0
@6632__19901942	014	B	10/26/1990	09:55	26.7500	33.3169	0	76.0	0	SD	4	16.57	0	38.731	0	5.12	0
@6632__19901942	014	B	10/26/1990	09:55	26.7500	33.3169	0	104.0	0	SD	4	15.48	0	38.849	0	5.11	0
@6632__19901942	014	B	10/26/1990	09:55	26.7500	33.3169	0	152.0	0	SD	4	15.00	0	38.939	0	5.12	0
@6632__19901942	014	B	10/26/1990	09:55	26.7500	33.3169	0	205.0	0	SD	4	14.76	0	38.943	0	5.21	0
@6632__19901942	014	B	10/26/1990	09:55	26.7500	33.3169	0	255.0	0	SD	4	14.50	0	38.913	0	5.72	0
@6632__19901942	014	B	10/26/1990	09:55	26.7500	33.3169	0	302.0	0	SD	4	14.36	0	38.898	0	5.43	0
@6632__19901942	014	B	10/26/1990	09:55	26.7500	33.3169	0	406.0	0	SD	4	14.18	0	38.874	0	5.59	0
@6632__19901942	014	B	10/26/1990	09:55	26.7500	33.3169	0	494.0	0	SD	4	14.06	0	38.836	0	5.22	0
@6632__19901942	014	B	10/26/1990	09:55	26.7500	33.3169	0	600.0	0	SD	4	13.98	0	38.824	0	5.15	0
@6632__19901942	014	B	10/26/1990	09:55	26.7500	33.3169	0	813.0	0	SD	4	13.86	0	38.811	0	4.88	0
@6632__19901942	014	B	10/26/1990	09:55	26.7500	33.3169	0	1001.0	0	SD	4	13.76	0	38.790	0	5.01	0
@6632__19901942	015	B	10/26/1990	12:00	26.7500	33.6700	0	0.0	0	BT	0	23.0	0
@6632__19901942	015	B	10/26/1990	12:00	26.7500	33.6700	0	10.0	0	BT	0	22.8	0
@6632__19901942	015	B	10/26/1990	12:00	26.7500	33.6700	0	20.0	0	BT	0	22.8	0
@6632__19901942	015	B	10/26/1990	12:00	26.7500	33.6700	0	30.0	0	BT	0	22.8	0
@6632__19901942	015	B	10/26/1990	12:00	26.7500	33.6700	0	50.0	0	BT	0	22.8	0
@6632__19901942	015	B	10/26/1990	12:00	26.7500	33.6700	0	75.0	0	BT	0	22.7	0
@6632__19901942	015	B	10/26/1990	12:00	26.7500	33.6700	0	100.0	0	BT	0	21.1	0
@6632__19901942	015	B	10/26/1990	12:00	26.7500	33.6700	0	105.0	0	BT	0	20.6	0
@6632__19901942	015	B	10/26/1990	12:00	26.7500	33.6700	0	135.0	0	BT	0	17.3	0
@6632__19901942	015	B	10/26/1990	12:00	26.7500	33.6700	0	150.0	0	BT	0	16.8	0
@6632__19901942	015	B	10/26/1990	12:00	26.7500	33.6700	0	200.0	0	BT	0	15.2	0
@6632__19901942	016	B	10/26/1990	12:49	26.7506	34.3169	0	0.0	0	SD	4	23.80	0	39.339	0
@6632__19901942	016	B	10/26/1990	12:49	26.7506	34.3169	0	12.0	0	SD	4	23.80	0	39.347	0
@6632__19901942	016	B	10/26/1990	12:49	26.7506	34.3169	0	20.0	0	SD	4	23.79	0	39.359	0
@6632__19901942	016	B	10/26/1990	12:49	26.7506	34.3169	0	30.0	0	SD	4	23.79	0	39.356	0
@6632__19901942	016	B	10/26/1990	12:49	26.7506	34.3169	0	53.0	0	SD	4	23.78	0	39.362	0
@6632__19901942	016	B	10/26/1990	12:49	26.7506	34.3169	0	75.0	0	SD	4	23.79	0	39.365	0
@6632__19901942	016	B	10/26/1990	12:49	26.7506	34.3169	0	98.0	0	SD	4	23.81	0	39.372	0
@6632__19901942	016	B	10/26/1990	12:49	26.7506	34.3169	0	147.0	0	SD	4	23.78	0	39.399	0
@6632__19901942	016	B	10/26/1990	12:49	26.7506	34.3169	0	195.0	0	SD	4	18.98	0	38.803	0
@6632__19901942	016	B	10/26/1990	12:49	26.7506	34.3169	0	247.0	0	SD	4	17.24	0	39.084	0
@6632__19901942	016	B	10/26/1990	12:49	26.7506	34.3169	0	298.0	0	SD	4	16.94	0	39.111	0
@6632__19901942	016	B	10/26/1990	12:49	26.7506	34.3169	0	396.0	0	SD	4	16.80	0	39.077	0
@6632__19901942	016	B	10/26/1990	12:49	26.7506	34.3169	0	493.0	0	SD	4	16.26	0	39.048	0
@6632__19901942	016	B	10/26/1990	12:49	26.7506	34.3169	0	594.0	0	SD	4	15.26	0	38.962	0
@6632__19901942	016	B	10/26/1990	12:49	26.7506	34.3169	0	794.0	0	SD	4	14.33	0	38.877	0
@6632__19901942	016	B	10/26/1990	12:49	26.7506	34.3169	0	1004.0	0	SD	4	14.15	0	38.847	0
@6632__19901942	017	B	10/26/1990	14:00	26.7503	34.6819	0	0.0	0	SD	4	23.66	0	39.395	0	4.86	0
@6632__19901942	017	B	10/26/1990	14:00	26.7503	34.6819	0	11.0	0	SD	4	23.69	0	39.379	0	4.97	0
@6632__19901942	017	B	10/26/1990	14:00	26.7503	34.6819	0	20.0	0	SD	4	23.70	0	39.373	0	4.88	0
@6632__19901942	017	B	10/26/1990	14:00	26.7503	34.6819	0	30.0	0	SD	4	23.69	0	39.385	0	4.81	0
@6632__19901942	017	B	10/26/1990	14:00	26.7503	34.6819	0	50.0	0	SD	4	23.56	0	39.391	0	5.03	0
@6632__19901942	017	B	10/26/1990	14:00	26.7503	34.6819	0	76.0	0	SD	4	23.47	0	39.419	0	4.96	0
@6632__19901942	017	B	10/26/1990	14:00	26.7503	34.6819	0	97.0	0	SD	4	23.45	0	39.431	0	5.04	0
@6632__19901942	017	B	10/26/1990	14:00	26.7503	34.6819	0	146.0	0	SD	4	22.52	0	39.287	0	5.02	0
@6632__19901942	017	B	10/26/1990	14:00	26.7503	34.6819	0	196.0	0	SD	4	17.05	0	38.764	0	5.11	0
@6632__19901942	017	B	10/26/1990	14:00	26.7503	34.6819	0	246.0	0	SD	4	15.57	0	38.891	0	5.34	0
@6632__19901942	017	B	10/26/1990	14:00	26.7503	34.6819	0	299.0	0	SD	4	15.16	0	38.949	0	5.33	0
@6632__19901942	017	B	10/26/1990	14:00	26.7503	34.6819	0	390.0	0	SD	4	14.59	0	38.905	0	5.40	0
@6632__19901942	017	B	10/26/1990	14:00	26.7503	34.6819	0	492.0	0	SD	4	14.30	0	38.866	0
@6632__19901942	017	B	10/26/1990	14:00	26.7503	34.6819	0	594.0	0	SD	4	14.17	0	38.856	0	4.97	0
@6632__19901942	017	B	10/26/1990	14:00	26.7503	34.6819	0	800.0	0	SD	4	14.05	0	38.854	0	4.73	0
@6632__19901942	017	B	10/26/1990	14:00	26.7503	34.6819	0	1005.0	0	SD	4	14.01	0	38.845	0	4.66	0
@6632__19901942	017	B	10/26/1990	14:00	26.7500	34.0000	0	0.0	0	SD	0	24.02	0	39.344	0	5.15	0
@6632__19901942	017	B	10/26/1990	14:00	26.7500	34.0000	0	11.0	0	SD	0	23.89	0	39.316	0	4.99	0
@6632__19901942	017	B	10/26/1990	14:00	26.7500	34.0000	0	20.0	0	SD	0	23.88	0	39.315	0	5.24	0
@6632__19901942	017	B	10/26/1990	14:00	26.7500	34.0000	0	31.0	0	SD	0	23.87	0	39.326	0	5.16	0
@6632__19901942	017	B	10/26/1990	14:00	26.7500	34.0000	0	52.0	0	SD	0	23.85	0	39.335	0	5.93	0
@6632__19901942	017	B	10/26/1990	14:00	26.7500	34.0000	0	76.0	0	SD	0	23.83	0	39.363	0	6.06	0
@6632__19901942	017	B	10/26/1990	14:00	26.7500	34.0000	0	98.0	0	SD	0	23.81	0	39.379	0	5.55	0
@6632__19901942	017	B	10/26/1990	14:00	26.7500	34.0000	0	148.0	0	SD	0	23.80	0	39.408	0	5.32	0
@6632__19901942	017	B	10/26/1990	14:00	26.7500	34.0000	0	196.0	0	SD	0	18.64	0	38.750	0	4.61	0
@6632__19901942	017	B	10/26/1990	14:00	26.7500	34.0000	0	249.0	0	SD	0	16.94	0	38.975	0	4.84	0
@6632__19901942	017	B	10/26/1990	14:00	26.7500	34.0000	0	301.0	0	SD	0	16.71	0	39.034	0	4.74	0
@6632__19901942	017	B	10/26/1990	14:00	26.7500	34.0000	0	400.0	0	SD	0	16.17	0	38.988	0	4.70	0
@6632__19901942	017	B	10/26/1990	14:00	26.7500	34.0000	0	497.0	0	SD	0	15.21	0	38.929	0	4.73	0
@6632__19901942	017	B	10/26/1990	14:00	26.7500	34.0000	0	600.0	0	SD	0	14.62	0	38.892	0	4.44	0
@6632__19901942	017	B	10/26/1990	14:00	26.7500	34.0000	0	794.0	0	SD	0	14.19	0	38.859	0	4.54	0
@6632__19901942	017	B	10/26/1990	14:00	26.7500	34.0000	0	1011.0	0	SD	0	14.13	0	38.888	0	4.76	0
@6632__19901942	018	B	10/26/1990	18:00	26.7500	34.3300	0	0.0	0	BT	0	23.8	0
@6632__19901942	018	B	10/26/1990	18:00	26.7500	34.3300	0	10.0	0	BT	0	23.8	0
@6632__19901942	018	B	10/26/1990	18:00	26.7500	34.3300	0	20.0	0	BT	0	23.8	0
@6632__19901942	018	B	10/26/1990	18:00	26.7500	34.3300	0	30.0	0	BT	0	23.8	0
@6632__19901942	018	B	10/26/1990	18:00	26.7500	34.3300	0	50.0	0	BT	0	23.8	0
@6632__19901942	018	B	10/26/1990	18:00	26.7500	34.3300	0	75.0	0	BT	0	23.8	0
@6632__19901942	018	B	10/26/1990	18:00	26.7500	34.3300	0	100.0	0	BT	0	23.8	0
@6632__19901942	018	B	10/26/1990	18:00	26.7500	34.3300	0	150.0	0	BT	0	23.8	0
@6632__19901942	018	B	10/26/1990	18:00	26.7500	34.3300	0	174.0	0	BT	0	23.8	0
@6632__19901942	018	B	10/26/1990	18:00	26.7500	34.3300	0	200.0	0	BT	0	18.6	0
@6632__19901942	019	B	10/26/1990	19:40	26.7503	35.0000	0	0.0	0	SD	0	21.53	0	39.246	0
@6632__19901942	019	B	10/26/1990	19:40	26.7503	35.0000	0	13.0	0	SD	0	21.65	0	39.323	0
@6632__19901942	019	B	10/26/1990	19:40	26.7503	35.0000	0	23.0	0	SD	0	21.63	0	39.336	0
@6632__19901942	019	B	10/26/1990	19:40	26.7503	35.0000	0	33.0	0	SD	0	21.50	0	39.301	0
@6632__19901942	019	B	10/26/1990	19:40	26.7503	35.0000	0	54.0	0	SD	0	19.53	0	38.793	0
@6632__19901942	019	B	10/26/1990	19:40	26.7503	35.0000	0	80.0	0	SD	0	15.97	0	38.735	0
@6632__19901942	019	B	10/26/1990	19:40	26.7503	35.0000	0	100.0	0	SD	0	15.60	0	38.880	0
@6632__19901942	019	B	10/26/1990	19:40	26.7503	35.0000	0	155.0	0	SD	0	14.94	0	38.927	0
@6632__19901942	019	B	10/26/1990	19:40	26.7503	35.0000	0	202.0	0	SD	0	14.60	0	38.893	0
@6632__19901942	019	B	10/26/1990	19:40	26.7503	35.0000	0	248.0	0	SD	0	14.44	0	38.897	0
@6632__19901942	019	B	10/26/1990	19:40	26.7503	35.0000	0	302.0	0	SD	0	14.36	0	38.883	0
@6632__19901942	019	B	10/26/1990	19:40	26.7503	35.0000	0	396.0	0	SD	0	14.21	0	38.880	0
@6632__19901942	019	B	10/26/1990	19:40	26.7503	35.0000	0	498.0	0	SD	0	14.17	0	38.875	0
@6632__19901942	019	B	10/26/1990	19:40	26.7503	35.0000	0	597.0	0	SD	0	14.20	0	38.880	0
@6632__19901942	019	B	10/26/1990	19:40	26.7503	35.0000	0	800.0	0	SD	0	14.07	0	38.850	0
@6632__19901942	019	B	10/26/1990	19:40	26.7503	35.0000	0	992.0	0	SD	0	14.15	0	38.892	0
@6632__19901942	019	B	10/26/1990	19:40	26.7503	35.0000	0	1200.0	0	SD	0	14.08	0	38.889	0
@6632__19901942	019	B	10/26/1990	19:40	26.7503	35.0000	0	1499.0	0	SD	0	14.17	0	38.918	0
@6632__19901942	020	B	10/26/1990	23:55	28.0000	34.3169	0	0.0	0	SD	0	20.85	0	39.379	0	5.05	0
@6632__19901942	020	B	10/26/1990	23:55	28.0000	34.3169	0	12.0	0	SD	0	20.85	0	39.375	0	5.11	0
@6632__19901942	020	B	10/26/1990	23:55	28.0000	34.3169	0	25.0	0	SD	0	20.85		39.369	0	5.14	0
@6632__19901942	020	B	10/26/1990	23:55	28.0000	34.3169	0	29.0	0	SD	0	17.77		38.533	0	5.06	0
@6632__19901942	020	B	10/26/1990	23:55	28.0000	34.3169	0	50.0	0	SD	0	15.34	0	38.789	0	5.13	0
@6632__19901942	020	B	10/26/1990	23:55	28.0000	34.3169	0	80.0	0	SD	0	15.16	0	38.961	0	5.28	0
@6632__19901942	020	B	10/26/1990	23:55	28.0000	34.3169	0	98.0	0	SD	0	14.85	0	38.910	0	5.16	0
@6632__19901942	020	B	10/26/1990	23:55	28.0000	34.3169	0	155.0	0	SD	0	14.56	0	38.891	0	5.00	0
@6632__19901942	020	B	10/26/1990	23:55	28.0000	34.3169	0	201.0	0	SD	0	14.37	0	38.847	0	4.61	0
@6632__19901942	020	B	10/26/1990	23:55	28.0000	34.3169	0	254.0	0	SD	0	14.24	0	38.851	0	5.14	0
@6632__19901942	020	B	10/26/1990	23:55	28.0000	34.3169	0	302.0	0	SD	0	14.14	0	38.819	0	4.84	0
@6632__19901942	020	B	10/26/1990	23:55	28.0000	34.3169	0	396.0	0	SD	0	14.01	0	38.788	0	4.97	0
@6632__19901942	020	B	10/26/1990	23:55	28.0000	34.3169	0	493.0	0	SD	0	13.96	0	38.781	0	4.73	0
@6632__19901942	020	B	10/26/1990	23:55	28.0000	34.3169	0	594.0	0	SD	0	13.88	0	38.768	0	4.53	0
@6632__19901942	020	B	10/26/1990	23:55	28.0000	34.3169	0	795.0	0	SD	0	13.71	0	38.707	0	4.63	0
@6632__19901942	020	B	10/26/1990	23:55	28.0000	34.3169	0	1005.0	0	SD	0	13.67	0	38.703	0	4.51	0
@6632__19901942	021	B	10/27/1990	19:40	26.4503	35.0000	0	0.0	0	SD	0	22.18	0	39.348	0
@6632__19901942	021	B	10/27/1990	19:40	26.4503	35.0000	0	12.0	0	SD	0	22.19	0	39.355	0
@6632__19901942	021	B	10/27/1990	19:40	26.4503	35.0000	0	20.0	0	SD	0	22.19	0	39.365	0
@6632__19901942	021	B	10/27/1990	19:40	26.4503	35.0000	0	29.0	0	SD	0	22.18	0	39.370	0
@6632__19901942	021	B	10/27/1990	19:40	26.4503	35.0000	0	51.0	0	SD	0	21.68	0	39.356	0
@6632__19901942	021	B	10/27/1990	19:40	26.4503	35.0000	0	77.0	0	SD	0	19.96	0	38.990	0
@6632__19901942	021	B	10/27/1990	19:40	26.4503	35.0000	0	102.0	0	SD	0	16.02	0	38.821	0
@6632__19901942	021	B	10/27/1990	19:40	26.4503	35.0000	0	153.0	0	SD	0	14.64	0	38.867	0
@6632__19901942	021	B	10/27/1990	19:40	26.4503	35.0000	0	202.0	0	SD	0	14.48	0	38.894	0
@6632__19901942	021	B	10/27/1990	19:40	26.4503	35.0000	0	251.0	0	SD	0	14.33	0	38.865	0
@6632__19901942	021	B	10/27/1990	19:40	26.4503	35.0000	0	299.0	0	SD	0	14.31	0	38.863	0
@6632__19901942	021	B	10/27/1990	19:40	26.4503	35.0000	0	396.0	0	SD	0	14.17	0	38.841	0
@6632__19901942	021	B	10/27/1990	19:40	26.4503	35.0000	0	495.0	0	SD	0	14.07	0	38.826	0
@6632__19901942	021	B	10/27/1990	19:40	26.4503	35.0000	0	594.0	0	SD	0	14.02	0	38.808	0
@6632__19901942	021	B	10/27/1990	19:40	26.4503	35.0000	0	795.0	0	SD	0	14.08	0	38.850	0
@6632__19901942	021	B	10/27/1990	19:40	26.4503	35.0000	0	1005.0	0	SD	0	14.11	0	38.863	0
@6632__19911943	001	B	08/05/1991	23:45	25.3167	34.6669	0	0.0	0	SD	0	24.46	0	38.976	0	4.83	0	8.12	0	0.029	0
@6632__19911943	001	B	08/05/1991	23:45	25.3167	34.6669	0	14.9	0	SD	0	16.39	0	38.818	0	5.66	0	8.19	0	0.013	0
@6632__19911943	001	B	08/05/1991	23:45	25.3167	34.6669	0	20.8	0	SD	0	16.08	0	38.846	0	5.56	0	8.19	0	0.013	0
@6632__19911943	001	B	08/05/1991	23:45	25.3167	34.6669	0	31.8	0	SD	0	15.79	0	38.892	0	5.56	0	8.19	0	0.029	0
@6632__19911943	001	B	08/05/1991	23:45	25.3167	34.6669	0	48.6	0	SD	0	15.35	0	38.883	0	5.52	0	8.19	0	0.013	0
@6632__19911943	001	B	08/05/1991	23:45	25.3167	34.6669	0	75.4	0	SD	0	14.85	0	38.890	0	4.69	0	8.16	0	0.013	0
@6632__19911943	001	B	08/05/1991	23:45	25.3167	34.6669	0	102.2	0	SD	0	14.65	0	38.885	0	4.66	0	8.16	0	0.058	0
@6632__19911943	001	B	08/05/1991	23:45	25.3167	34.6669	0	148.9	0	SD	0	14.47	0	38.885	0	4.63	0	8.16	0	0.149	0
@6632__19911943	001	B	08/05/1991	23:45	25.3167	34.6669	0	198.5	0	SD	0	14.29	0	38.852	0	4.52	0	8.17	0	0.149	0
@6632__19911943	001	B	08/05/1991	23:45	25.3167	34.6669	0	250.0	0	SD	0	14.23	0	38.852	0	4.50	0	8.17	0	0.149	0
@6632__19911943	001	B	08/05/1991	23:45	25.3167	34.6669	0	296.6	0	SD	0	14.15	0	38.844	0	4.50	0	8.16	0	0.149	0
@6632__19911943	001	B	08/05/1991	23:45	25.3167	34.6669	0	391.8	0	SD	0	14.06	0	38.821	0	4.49	0	8.16	0	0.194	0
@6632__19911943	001	B	08/05/1991	23:45	25.3167	34.6669	0	494.8	0	SD	0	14.01	0	38.812	0	4.48	0	8.17	0	0.194	0
@6632__19911943	001	B	08/05/1991	23:45	25.3167	34.6669	0	585.9	0	SD	0	13.99	0	38.813	0	4.52	0	8.17	0	0.194	0
@6632__19911943	001	B	08/05/1991	23:45	25.3167	34.6669	0	786.8	0	SD	0	14.01	0	38.830	0	4.53	0	8.17	0	0.210	0
@6632__19911943	001	B	08/05/1991	23:45	25.3167	34.6669	0	995.4	0	SD	0	14.10	0	38.877	0	4.68	0	8.18	0	0.210	0
@6632__19911943	001	B	08/05/1991	23:45	25.3167	34.6669	0	1155.4	0	SD	0	14.11	0	38.854	0	4.67	0	8.18	0	0.194	0
@6632__19911943	002	B	08/06/1991	04:15	25.3333	34.0000	0	0.0	0	SD	0	24.49	0	38.976	0	4.68	0
@6632__19911943	002	B	08/06/1991	04:15	25.3333	34.0000	0	11.9	0	SD	0	24.50	0	38.999	0	4.82	0
@6632__19911943	002	B	08/06/1991	04:15	25.3333	34.0000	0	21.8	0	SD	0	20.21	0	38.648	0	5.56	0
@6632__19911943	002	B	08/06/1991	04:15	25.3333	34.0000	0	29.8	0	SD	0	18.10	0	38.519	0	5.81	0
@6632__19911943	002	B	08/06/1991	04:15	25.3333	34.0000	0	49.6	0	SD	0	16.28	0	38.564	0	5.52	0
@6632__19911943	002	B	08/06/1991	04:15	25.3333	34.0000	0	74.5	0	SD	0	15.75	0	38.771	0	5.22	0
@6632__19911943	002	B	08/06/1991	04:15	25.3333	34.0000	0	103.2	0	SD	0	15.43	0	38.852	0	5.12	0
@6632__19911943	002	B	08/06/1991	04:15	25.3333	34.0000	0	144.9	0	SD	0	14.77	0	38.852	0	4.63	0
@6632__19911943	002	B	08/06/1991	04:15	25.3333	34.0000	0	197.5	0	SD	0	14.44	0	38.848	0	4.61	0
@6632__19911943	002	B	08/06/1991	04:15	25.3333	34.0000	0	247.1	0	SD	0	14.30	0	38.814	0	4.53	0
@6632__19911943	002	B	08/06/1991	04:15	25.3333	34.0000	0	298.6	0	SD	0	14.23	0	38.808	0	4.61	0
@6632__19911943	002	B	08/06/1991	04:15	25.3333	34.0000	0	391.8	0	SD	0	14.11	0	38.799	0	4.48	0
@6632__19911943	002	B	08/06/1991	04:15	25.3333	34.0000	0	490.9	0	SD	0	13.99	0	38.772	0	4.38	0
@6632__19911943	002	B	08/06/1991	04:15	25.3333	34.0000	0	585.9	0	SD	0	13.92	0	38.753	0	4.42	0
@6632__19911943	002	B	08/06/1991	04:15	25.3333	34.0000	0	790.8	0	SD	0	13.84	0	38.727	0	4.38	0
@6632__19911943	002	B	08/06/1991	04:15	25.3333	34.0000	0	982.6	0	SD	0	13.82	0	38.728	0	4.41	0
@6632__19911943	002	B	08/06/1991	04:15	25.3333	34.0000	0	1182.1	0	SD	0	13.93	0	38.747	0	4.57	0
@6632__19911943	002	B	08/06/1991	04:15	25.3333	34.0000	0	1482.0	0	SD	0	14.02	0	38.784	0	4.70	0
@6632__19911943	002	B	08/06/1991	04:15	25.3333	34.0000	0	1982.2	0	SD	0	14.07	0	38.805	0	4.69	0
@6632__19911943	003	B	08/06/1991	09:15	25.3167	33.3169	0	0.0	0	SD	0	24.98	0	38.847	0	4.63	0	8.12	0	0.013	0
@6632__19911943	003	B	08/06/1991	09:15	25.3167	33.3169	0	9.9	0	SD	0	24.97	0	38.878	0	4.67	0	8.11	0	0.013	0
@6632__19911943	003	B	08/06/1991	09:15	25.3167	33.3169	0	19.9	0	SD	0	24.93	0	38.881	0	4.79	0	8.12	0	0.013	0
@6632__19911943	003	B	08/06/1991	09:15	25.3167	33.3169	0	29.8	0	SD	0	20.80	0	38.378	0	5.52	0	8.15	0	0.013	0
@6632__19911943	003	B	08/06/1991	09:15	25.3167	33.3169	0	49.6	0	SD	0	18.90	0	38.453	0	5.65	0	8.17	0	0.013	0
@6632__19911943	003	B	08/06/1991	09:15	25.3167	33.3169	0	77.4	0	SD	0	16.50	0	38.450	0	5.58	0	8.19	0	0.013	0
@6632__19911943	003	B	08/06/1991	09:15	25.3167	33.3169	0	103.2	0	SD	0	15.76	0	38.564	0	5.44	0	8.17	0	0.042	0
@6632__19911943	003	B	08/06/1991	09:15	25.3167	33.3169	0	150.9	0	SD	0	15.62	0	38.920	0	5.02	0	8.17	0	0.165	0
@6632__19911943	003	B	08/06/1991	09:15	25.3167	33.3169	0	205.4	0	SD	0	14.84	0	38.856	0	4.63	0	8.16	0	0.165	0
@6632__19911943	003	B	08/06/1991	09:15	25.3167	33.3169	0	245.1	0	SD	0	14.63	0	38.844	0	4.63	0	8.15	0	0.210	0
@6632__19911943	003	B	08/06/1991	09:15	25.3167	33.3169	0	300.6	0	SD	0	14.34	0	38.798	0	4.53	0	8.16	0	0.223	0
@6632__19911943	003	B	08/06/1991	09:15	25.3167	33.3169	0	405.7	0	SD	0	14.07	0	38.756	0	4.44	0	8.16	0	0.210	0
@6632__19911943	003	B	08/06/1991	09:15	25.3167	33.3169	0	500.8	0	SD	0	13.94	0	38.727	0	4.35	0	8.16	0	0.210	0
@6632__19911943	003	B	08/06/1991	09:15	25.3167	33.3169	0	601.8	0	SD	0	13.86	0	38.719	0	4.33	0	8.16	0	0.194	0
@6632__19911943	003	B	08/06/1991	09:15	25.3167	33.3169	0	803.7	0	SD	0	13.74	0	38.682	0	4.26	0	8.16	0	0.194	0
@6632__19911943	003	B	08/06/1991	09:15	25.3167	33.3169	0	1025.1	0	SD	0	13.69	0	38.676	0	4.28	0	8.16	0	0.178	0
@6632__19911943	003	B	08/06/1991	09:15	25.3167	33.3169	0	1198.0	0	SD	0	13.71	0	38.655	0	4.38	0	8.16	0	0.178	0
@6632__19911943	003	B	08/06/1991	09:15	25.3167	33.3169	0	1489.0	0	SD	0	13.70	0	38.654	0	4.31	0	8.16	0	0.178	0
@6632__19911943	003	B	08/06/1991	09:15	25.3167	33.3169	0	1976.4	0	SD	0	13.62	0	38.625	0	4.27	0	8.16	0	0.178	0
@6632__19911943	004	B	08/06/1991	14:15	25.3167	32.6828	0	0.0	0	SD	0	25.00	0	38.758	0	4.69	0
@6632__19911943	004	B	08/06/1991	14:15	25.3167	32.6828	0	9.9	0	SD	0	24.93	0	38.768	0	4.80	0
@6632__19911943	004	B	08/06/1991	14:15	25.3167	32.6828	0	17.9	0	SD	0	24.77	0	38.789	0	4.79	0
@6632__19911943	004	B	08/06/1991	14:15	25.3167	32.6828	0	29.8	0	SD	0	20.58	0	38.688	0	5.50	0
@6632__19911943	004	B	08/06/1991	14:15	25.3167	32.6828	0	48.7	0	SD	0	19.03	0	38.692	0	5.44	0
@6632__19911943	004	B	08/06/1991	14:15	25.3167	32.6828	0	73.5	0	SD	0	17.71	0	38.674	0	5.56	0
@6632__19911943	004	B	08/06/1991	14:15	25.3167	32.6828	0	95.3	0	SD	0	17.19	0	38.714	0	5.34	0
@6632__19911943	004	B	08/06/1991	14:15	25.3167	32.6828	0	145.9	0	SD	0	16.94	0	38.892	0	5.17	0
@6632__19911943	004	B	08/06/1991	14:15	25.3167	32.6828	0	196.5	0	SD	0	16.64	0	38.976	0	5.10	0
@6632__19911943	004	B	08/06/1991	14:15	25.3167	32.6828	0	247.1	0	SD	0	15.64	0	38.895	0	4.93	0
@6632__19911943	004	B	08/06/1991	14:15	25.3167	32.6828	0	294.7	0	SD	0	15.06	0	38.886	0	4.77	0
@6632__19911943	004	B	08/06/1991	14:15	25.3167	32.6828	0	387.9	0	SD	0	14.36	0	38.804	0	4.52	0
@6632__19911943	004	B	08/06/1991	14:15	25.3167	32.6828	0	492.9	0	SD	0	14.10	0	38.755	0	4.41	0
@6632__19911943	004	B	08/06/1991	14:15	25.3167	32.6828	0	595.9	0	SD	0	13.95	0	38.728	0	4.34	0
@6632__19911943	004	B	08/06/1991	14:15	25.3167	32.6828	0	790.9	0	SD	0	13.88	0	38.719	0	4.36	0
@6632__19911943	004	B	08/06/1991	14:15	25.3167	32.6828	0	1008.4	0	SD	0	13.73	0	38.681	0	4.29	0
@6632__19911943	004	B	08/06/1991	14:15	25.3167	32.6828	0	1202.0	0	SD	0	13.68	0	38.650	0	4.29	0
@6632__19911943	004	B	08/06/1991	14:15	25.3167	32.6828	0	1500.9	0	SD	0	13.67	0	38.647	0	4.28	0
@6632__19911943	004	B	08/06/1991	14:15	25.3167	32.6828	0	2008.0	0	SD	0	13.61	0	38.612	0	4.22	0
@6632__19911943	005	B	08/06/1991	18:00	25.3167	32.6833	0	0.0	0	BX	0	25.0	0
@6632__19911943	005	B	08/06/1991	18:00	25.3167	32.6833	0	19.0	0	BX	0	24.8	0
@6632__19911943	005	B	08/06/1991	18:00	25.3167	32.6833	0	28.0	0	BX	0	20.7	0
@6632__19911943	005	B	08/06/1991	18:00	25.3167	32.6833	0	35.0	0	BX	0	20.1	0
@6632__19911943	005	B	08/06/1991	18:00	25.3167	32.6833	0	55.0	0	BX	0	18.6	0
@6632__19911943	005	B	08/06/1991	18:00	25.3167	32.6833	0	100.0	0	BX	0	17.1	0
@6632__19911943	005	B	08/06/1991	18:00	25.3167	32.6833	0	200.0	0	BX	0	16.6	0
@6632__19911943	006	B	08/06/1991	18:25	25.3167	32.1328	0	0.0	0	SD	0	25.62	0	38.801	0	4.63	0	8.11	0	0.000	0
@6632__19911943	006	B	08/06/1991	18:25	25.3167	32.1328	0	7.9	0	SD	0	25.62	0	38.803	0	4.71	0	8.11	0	0.000	0
@6632__19911943	006	B	08/06/1991	18:25	25.3167	32.1328	0	17.9	0	SD	0	25.62	0	38.808	0	4.75	0	8.11	0	0.000	0
@6632__19911943	006	B	08/06/1991	18:25	25.3167	32.1328	0	29.8	0	SD	0	24.32	0	38.768	0	5.01	0	8.12	0	0.000	0
@6632__19911943	006	B	08/06/1991	18:25	25.3167	32.1328	0	52.6	0	SD	0	21.28	0	38.757	0	5.41	0	8.13	0	0.013	0
@6632__19911943	006	B	08/06/1991	18:25	25.3167	32.1328	0	72.5	0	SD	0	19.99	0	38.951	0	5.53	0	8.16	0	0.013	0
@6632__19911943	006	B	08/06/1991	18:25	25.3167	32.1328	0	99.3	0	SD	0	17.95	0	38.897	0	5.51	0	8.18	0	0.013	0
@6632__19911943	006	B	08/06/1991	18:25	25.3167	32.1328	0	146.9	0	SD	0	16.28	0	39.013	0	5.09	0	8.16	0	0.119	0
@6632__19911943	006	B	08/06/1991	18:25	25.3167	32.1328	0	198.5	0	SD	0	14.94	0	38.897	0	4.63	0	8.15	0	0.149	0
@6632__19911943	006	B	08/06/1991	18:25	25.3167	32.1328	0	252.1	0	SD	0	14.54	0	38.856	0	4.61	0	8.14	0	0.194	0
@6632__19911943	006	B	08/06/1991	18:25	25.3167	32.1328	0	299.7	0	SD	0	14.13	0	38.767	0	4.32	0	8.14	0	0.210	0
@6632__19911943	006	B	08/06/1991	18:25	25.3167	32.1328	0	393.9	0	SD	0	13.84	0	38.720	0	4.25	0	8.14	0	0.194	0
@6632__19911943	006	B	08/06/1991	18:25	25.3167	32.1328	0	500.9	0	SD	0	13.72	0	38.690	0	4.21	0	8.15	0	0.194	0
@6632__19911943	006	B	08/06/1991	18:25	25.3167	32.1328	0	595.9	0	SD	0	13.62	0	38.669	0	4.24	0	8.15	0	0.194	0
@6632__19911943	006	B	08/06/1991	18:25	25.3167	32.1328	0	789.9	0	SD	0	13.55	0	38.644	0	4.19	0	8.14	0	0.194	0
@6632__19911943	006	B	08/06/1991	18:25	25.3167	32.1328	0	1008.4	0	SD	0	13.59	0	38.648	0	4.31	0	8.14	0	0.178	0
@6632__19911943	006	B	08/06/1991	18:25	25.3167	32.1328	0	1213.9	0	SD	0	13.47	0	38.602	0	4.28	0	8.15	0	0.178	0
@6632__19911943	007	B	08/06/1991	23:04	26.1667	32.0000	0	0.0	0	SD	0	25.79	0	38.976	0	4.53	0
@6632__19911943	007	B	08/06/1991	23:04	26.1667	32.0000	0	8.9	0	SD	0	25.80	0	39.001	0	4.58	0
@6632__19911943	007	B	08/06/1991	23:04	26.1667	32.0000	0	18.9	0	SD	0	25.81	0	39.008	0	4.65	0
@6632__19911943	007	B	08/06/1991	23:04	26.1667	32.0000	0	30.8	0	SD	0	25.83	0	39.035	0	4.66	0
@6632__19911943	007	B	08/06/1991	23:04	26.1667	32.0000	0	48.7	0	SD	0	20.74	0	38.776	0	5.39	0
@6632__19911943	007	B	08/06/1991	23:04	26.1667	32.0000	0	72.5	0	SD	0	18.59	0	38.799	0	5.61	0
@6632__19911943	007	B	08/06/1991	23:04	26.1667	32.0000	0	95.3	0	SD	0	17.71	0	38.922	0	5.51	0
@6632__19911943	007	B	08/06/1991	23:04	26.1667	32.0000	0	145.9	0	SD	0	16.92	0	39.021	0	5.26	0
@6632__19911943	007	B	08/06/1991	23:04	26.1667	32.0000	0	195.5	0	SD	0	16.28	0	39.017	0	5.06	0
@6632__19911943	007	B	08/06/1991	23:04	26.1667	32.0000	0	244.1	0	SD	0	15.47	0	38.960	0	4.83	0
@6632__19911943	007	B	08/06/1991	23:04	26.1667	32.0000	0	294.7	0	SD	0	14.87	0	38.888	0	4.63	0
@6632__19911943	007	B	08/06/1991	23:04	26.1667	32.0000	0	394.8	0	SD	0	14.12	0	38.764	0	4.23	0
@6632__19911943	007	B	08/06/1991	23:04	26.1667	32.0000	0	494.9	0	SD	0	13.81	0	38.692	0	4.18	0
@6632__19911943	007	B	08/06/1991	23:04	26.1667	32.0000	0	590.0	0	SD	0	13.79	0	38.715	0	4.19	0
@6632__19911943	007	B	08/06/1991	23:04	26.1667	32.0000	0	785.0	0	SD	0	13.63	0	38.660	0	4.18	0
@6632__19911943	007	B	08/06/1991	23:04	26.1667	32.0000	0	983.7	0	SD	0	13.57	0	38.643	0	4.13	0
@6632__19911943	007	B	08/06/1991	23:04	26.1667	32.0000	0	1179.3	0	SD	0	13.57	0	38.640	0	4.18	0
@6632__19911943	007	B	08/06/1991	23:04	26.1667	32.0000	0	1491.1	0	SD	0	13.61	0	38.641	0	4.24	0
@6632__19911943	007	B	08/06/1991	23:04	26.1667	32.0000	0	1554.2	0	SD	0	13.60	0	38.642	0	4.23	0
@6632__19911943	008	B	08/07/1991	00:00	26.1667	32.0000	0	0.0	0	BX	8	25.8	0
@6632__19911943	008	B	08/07/1991	00:00	26.1667	32.0000	0	35.0	0	BX	8	25.8	0
@6632__19911943	008	B	08/07/1991	00:00	26.1667	32.0000	0	39.0	0	BX	8	24.2	0
@6632__19911943	008	B	08/07/1991	00:00	26.1667	32.0000	0	45.0	0	BX	8	21.8	0
@6632__19911943	008	B	08/07/1991	00:00	26.1667	32.0000	0	50.0	0	BX	8	20.7	0
@6632__19911943	008	B	08/07/1991	00:00	26.1667	32.0000	0	75.0	0	BX	8	18.6	0
@6632__19911943	008	B	08/07/1991	00:00	26.1667	32.0000	0	100.0	0	BX	8	17.5	0
@6632__19911943	008	B	08/07/1991	00:00	26.1667	32.0000	0	150.0	0	BX	8	16.9	0
@6632__19911943	008	B	08/07/1991	00:00	26.1667	32.0000	0	200.0	0	BX	8	16.3	0
@6632__19911943	009	B	08/07/1991	04:19	27.0000	32.0000	0	0.0	0	SD	0	25.55	0	39.129	0	4.61	0	8.11	0	0.000	0
@6632__19911943	009	B	08/07/1991	04:19	27.0000	32.0000	0	12.9	0	SD	0	25.57	0	39.135	0	4.67	0	8.11	0	0.000	0
@6632__19911943	009	B	08/07/1991	04:19	27.0000	32.0000	0	23.8	0	SD	0	24.67	0	39.113	0	4.75	0	8.13	0	0.000	0
@6632__19911943	009	B	08/07/1991	04:19	27.0000	32.0000	0	30.8	0	SD	0	21.46	0	38.892	0	5.36	0	8.15	0	0.000	0
@6632__19911943	009	B	08/07/1991	04:19	27.0000	32.0000	0	48.7	0	SD	0	19.89	0	38.856	0	5.40	0	8.16	0	0.000	0
@6632__19911943	009	B	08/07/1991	04:19	27.0000	32.0000	0	72.5	0	SD	0	18.22	0	38.890	0	5.53	0	8.18	0	0.000	0
@6632__19911943	009	B	08/07/1991	04:19	27.0000	32.0000	0	96.3	0	SD	0	17.55	0	38.888	0	5.45	0	8.18	0	0.013	0
@6632__19911943	009	B	08/07/1991	04:19	27.0000	32.0000	0	150.9	0	SD	0	17.05	0	38.963	0	5.22	0	8.18	0	0.042	0
@6632__19911943	009	B	08/07/1991	04:19	27.0000	32.0000	0	201.5	0	SD	0	16.75	0	39.045	0	5.10	0	8.18	0	0.058	0
@6632__19911943	009	B	08/07/1991	04:19	27.0000	32.0000	0	249.1	0	SD	0	16.13	0	39.009	0	4.94	0	8.17	0	0.132	0
@6632__19911943	009	B	08/07/1991	04:19	27.0000	32.0000	0	302.7	0	SD	0	15.30	0	38.959	0	4.30	0	8.16	0	0.165	0
@6632__19911943	009	B	08/07/1991	04:19	27.0000	32.0000	0	393.9	0	SD	0	14.61	0	38.889	0	4.55	0	8.16	0	0.194	0
@6632__19911943	009	B	08/07/1991	04:19	27.0000	32.0000	0	489.0	0	SD	0	14.29	0	38.831	0	4.49	0	8.15	0	0.210	0
@6632__19911943	009	B	08/07/1991	04:19	27.0000	32.0000	0	590.0	0	SD	0	14.08	0	38.798	0	4.33	0	8.15	0	0.194	0
@6632__19911943	009	B	08/07/1991	04:19	27.0000	32.0000	0	784.0	0	SD	0	13.84	0	38.731	0	4.28	0	8.15	0	0.178	0
@6632__19911943	009	B	08/07/1991	04:19	27.0000	32.0000	0	980.8	0	SD	0	13.70	0	38.684	0	4.16	0	8.15	0	0.165	0
@6632__19911943	009	B	08/07/1991	04:19	27.0000	32.0000	0	1181.3	0	SD	0	13.62	0	38.656	0	4.06	0	8.16	0	0.165	0
@6632__19911943	009	B	08/07/1991	04:19	27.0000	32.0000	0	1477.3	0	SD	0	13.58	0	38.635	0	4.15	0	8.16	0	0.165	0
@6632__19911943	009	B	08/07/1991	04:19	27.0000	32.0000	0	1982.5	0	SD	0	13.57	0	38.635	0	4.22	0	8.16	0	0.165	0
@6632__19911943	010	B	08/07/1991	06:00	27.0000	32.0000	0	0.0	0	BX	0	25.6	0
@6632__19911943	010	B	08/07/1991	06:00	27.0000	32.0000	0	20.0	0	BX	0	25.6	0
@6632__19911943	010	B	08/07/1991	06:00	27.0000	32.0000	0	25.0	0	BX	0	22.2	0
@6632__19911943	010	B	08/07/1991	06:00	27.0000	32.0000	0	30.0	0	BX	0	21.5	0
@6632__19911943	010	B	08/07/1991	06:00	27.0000	32.0000	0	35.0	0	BX	0	21.2	0
@6632__19911943	010	B	08/07/1991	06:00	27.0000	32.0000	0	40.0	0	BX	0	20.8	0
@6632__19911943	010	B	08/07/1991	06:00	27.0000	32.0000	0	50.0	0	BX	0	19.9	0
@6632__19911943	010	B	08/07/1991	06:00	27.0000	32.0000	0	75.0	0	BX	0	18.2	0
@6632__19911943	010	B	08/07/1991	06:00	27.0000	32.0000	0	100.0	0	BX	0	17.5	0
@6632__19911943	010	B	08/07/1991	06:00	27.0000	32.0000	0	150.0	0	BX	0	17.1	0
@6632__19911943	010	B	08/07/1991	06:00	27.0000	32.0000	0	200.0	0	BX	0	16.8	0
@6632__19911943	011	B	08/07/1991	09:40	27.8333	31.9828	0	0.0	0	SD	0	25.59	0	38.954	0	4.54	0
@6632__19911943	011	B	08/07/1991	09:40	27.8333	31.9828	0	11.9	0	SD	0	25.43	0	38.941	0	4.62	0
@6632__19911943	011	B	08/07/1991	09:40	27.8333	31.9828	0	19.9	0	SD	0	25.37	0	38.962	0	4.70	0
@6632__19911943	011	B	08/07/1991	09:40	27.8333	31.9828	0	31.8	0	SD	0	21.30	0	38.601	0	5.43	0
@6632__19911943	011	B	08/07/1991	09:40	27.8333	31.9828	0	49.6	0	SD	0	19.62	0	38.625	0	5.34	0
@6632__19911943	011	B	08/07/1991	09:40	27.8333	31.9828	0	74.5	0	SD	0	18.13	0	38.709	0	5.45	0
@6632__19911943	011	B	08/07/1991	09:40	27.8333	31.9828	0	99.3	0	SD	0	17.41	0	38.817	0	5.37	0
@6632__19911943	011	B	08/07/1991	09:40	27.8333	31.9828	0	144.9	0	SD	0	16.98	0	38.982	0	5.22	0
@6632__19911943	011	B	08/07/1991	09:40	27.8333	31.9828	0	195.5	0	SD	0	16.48	0	38.998	0	5.06	0
@6632__19911943	011	B	08/07/1991	09:40	27.8333	31.9828	0	245.1	0	SD	0	15.68	0	38.919	0	4.92	0
@6632__19911943	011	B	08/07/1991	09:40	27.8333	31.9828	0	294.7	0	SD	0	15.04	0	38.871	0	4.65	0
@6632__19911943	011	B	08/07/1991	09:40	27.8333	31.9828	0	394.8	0	SD	0	14.44	0	38.780	0	4.54	0
@6632__19911943	011	B	08/07/1991	09:40	27.8333	31.9828	0	493.9	0	SD	0	14.07	0	38.711	0	4.36	0
@6632__19911943	011	B	08/07/1991	09:40	27.8333	31.9828	0	595.9	0	SD	0	13.92	0	38.666	0	4.23	0
@6632__19911943	011	B	08/07/1991	09:40	27.8333	31.9828	0	785.0	0	SD	0	13.79	0	38.623	0	4.18	0
@6632__19911943	011	B	08/07/1991	09:40	27.8333	31.9828	0	983.7	0	SD	0	13.68	0	38.601	0	4.17	0
@6632__19911943	011	B	08/07/1991	09:40	27.8333	31.9828	0	1180.3	0	SD	0	13.61	0	38.608	0	4.09	0
@6632__19911943	011	B	08/07/1991	09:40	27.8333	31.9828	0	1477.3	0	SD	0	13.57	0	38.593	0	4.15	0
@6632__19911943	011	B	08/07/1991	09:40	27.8333	31.9828	0	1982.5	0	SD	0	13.64	0	38.607	0	4.16	0
@6632__19911943	012	B	08/07/1991	14:40	28.6667	32.0000	0	0.0	0	SD	0	25.86	0	39.066	0	4.61	0	8.09	0	0.000	0
@6632__19911943	012	B	08/07/1991	14:40	28.6667	32.0000	0	9.9	0	SD	0	25.66	0	39.059	0	4.69	0	8.11	0	0.000	0
@6632__19911943	012	B	08/07/1991	14:40	28.6667	32.0000	0	18.9	0	SD	0	25.60	0	39.108	0	4.68	0	8.12	0	0.000	0
@6632__19911943	012	B	08/07/1991	14:40	28.6667	32.0000	0	27.8	0	SD	0	21.67	0	38.878	0	5.51	0	8.14	0	0.000	0
@6632__19911943	012	B	08/07/1991	14:40	28.6667	32.0000	0	48.7	0	SD	0	19.03	0	38.967	0	5.52	0	8.18	0	0.000	0
@6632__19911943	012	B	08/07/1991	14:40	28.6667	32.0000	0	74.5	0	SD	0	17.38	0	38.854	0	5.54	0	8.18	0	0.000	0
@6632__19911943	012	B	08/07/1991	14:40	28.6667	32.0000	0	98.3	0	SD	0	16.52	0	38.856	0	5.41	0	8.17	0	0.042	0
@6632__19911943	012	B	08/07/1991	14:40	28.6667	32.0000	0	151.9	0	SD	0	15.76	0	38.913	0	4.88	0	8.16	0	0.042	0
@6632__19911943	012	B	08/07/1991	14:40	28.6667	32.0000	0	199.5	0	SD	0	15.20	0	38.902	0	4.82	0	8.16	0	0.058	0
@6632__19911943	012	B	08/07/1991	14:40	28.6667	32.0000	0	249.1	0	SD	0	14.79	0	38.873	0	4.63	0	8.16	0	0.074	0
@6632__19911943	012	B	08/07/1991	14:40	28.6667	32.0000	0	294.7	0	SD	0	14.56	0	38.840	0	4.63	0	8.15	0	0.132	0
@6632__19911943	012	B	08/07/1991	14:40	28.6667	32.0000	0	394.8	0	SD	0	14.16	0	38.751	0	4.33	0	8.16	0	0.165	0
@6632__19911943	012	B	08/07/1991	14:40	28.6667	32.0000	0	489.0	0	SD	0	13.95	0	38.690	0	4.28	0	8.15	0	0.194	0
@6632__19911943	012	B	08/07/1991	14:40	28.6667	32.0000	0	594.0	0	SD	0	13.85	0	38.643	0	4.18	0	8.15	0	0.194	0
@6632__19911943	012	B	08/07/1991	14:40	28.6667	32.0000	0	785.0	0	SD	0	13.70	0	38.589	0	4.09	0	8.15	0	0.194	0
@6632__19911943	012	B	08/07/1991	14:40	28.6667	32.0000	0	989.7	0	SD	0	13.61	0	38.552	0	4.08	0	8.16	0	0.178	0
@6632__19911943	012	B	08/07/1991	14:40	28.6667	32.0000	0	1187.2	0	SD	0	13.55	0	38.552	0	4.09	0	8.16	0	0.178	0
@6632__19911943	012	B	08/07/1991	14:40	28.6667	32.0000	0	1483.2	0	SD	0	13.53	0	38.553	0	4.16	0	8.17	0	0.194	0
@6632__19911943	012	B	08/07/1991	14:40	28.6667	32.0000	0	1982.5	0	SD	0	13.57	0	38.553	0	4.18	0	8.17	0	0.178	0
@6632__19911943	013	B	08/07/1991	20:04	29.5000	32.0000	0	0.0	0	SD	0	26.21	0	39.009	0	4.51	0
@6632__19911943	013	B	08/07/1991	20:04	29.5000	32.0000	0	7.9	0	SD	0	26.23	0	39.001	0	4.62	0
@6632__19911943	013	B	08/07/1991	20:04	29.5000	32.0000	0	18.9	0	SD	0	26.15	0	39.060	0	4.63	0
@6632__19911943	013	B	08/07/1991	20:04	29.5000	32.0000	0	31.8	0	SD	0	24.82	0	38.907	0	4.88	0
@6632__19911943	013	B	08/07/1991	20:04	29.5000	32.0000	0	49.6	0	SD	0	21.21	0	38.833	0	5.29	0
@6632__19911943	013	B	08/07/1991	20:04	29.5000	32.0000	0	73.5	0	SD	0	18.91	0	38.939	0	5.58	0
@6632__19911943	013	B	08/07/1991	20:04	29.5000	32.0000	0	97.3	0	SD	0	17.72	0	38.944	0	5.46	0
@6632__19911943	013	B	08/07/1991	20:04	29.5000	32.0000	0	150.9	0	SD	0	16.79	0	39.031	0	5.17	0
@6632__19911943	013	B	08/07/1991	20:04	29.5000	32.0000	0	196.5	0	SD	0	15.87	0	38.990	0	4.90	0
@6632__19911943	013	B	08/07/1991	20:04	29.5000	32.0000	0	248.1	0	SD	0	15.10	0	38.872	0	4.68	0
@6632__19911943	013	B	08/07/1991	20:04	29.5000	32.0000	0	299.7	0	SD	0	14.28	0	38.760	0	4.28	0
@6632__19911943	013	B	08/07/1991	20:04	29.5000	32.0000	0	392.9	0	SD	0	13.95	0	38.689	0	4.11	0
@6632__19911943	013	B	08/07/1991	20:04	29.5000	32.0000	0	500.9	0	SD	0	13.78	0	38.643	0	4.06	0
@6632__19911943	013	B	08/07/1991	20:04	29.5000	32.0000	0	594.0	0	SD	0	13.72	0	38.622	0	4.07	0
@6632__19911943	013	B	08/07/1991	20:04	29.5000	32.0000	0	795.9	0	SD	0	13.61	0	38.585	0	4.13	0
@6632__19911943	013	B	08/07/1991	20:04	29.5000	32.0000	0	996.6	0	SD	0	13.55	0	38.632	0	4.13	0
@6632__19911943	013	B	08/07/1991	20:04	29.5000	32.0000	0	1194.1	0	SD	0	13.53	0	38.599	0	4.15	0
@6632__19911943	013	B	08/07/1991	20:04	29.5000	32.0000	0	1491.1	0	SD	0	13.53	0	38.603	0	4.18	0
@6632__19911943	013	B	08/07/1991	20:04	29.5000	32.0000	0	1543.4	0	SD	0	13.53	0	38.604	0	4.18	0
@6632__19911943	014	B	08/09/1991	20:45	29.5000	34.6669	0	0.0	0	SD	0	25.37	0	39.336	0	4.62	0
@6632__19911943	014	B	08/09/1991	20:45	29.5000	34.6669	0	9.9	0	SD	0	25.31	0	39.338	0	4.71	0
@6632__19911943	014	B	08/09/1991	20:45	29.5000	34.6669	0	18.9	0	SD	0	23.14	0	39.230	0	5.06	0
@6632__19911943	014	B	08/09/1991	20:45	29.5000	34.6669	0	30.8	0	SD	0	19.79	0	38.706	0	5.65	0
@6632__19911943	014	B	08/09/1991	20:45	29.5000	34.6669	0	50.6	0	SD	0	17.68	0	38.792	0	5.31	0
@6632__19911943	014	B	08/09/1991	20:45	29.5000	34.6669	0	79.4	0	SD	0	15.85	0	38.802	0	5.24	0
@6632__19911943	014	B	08/09/1991	20:45	29.5000	34.6669	0	100.2	0	SD	0	15.97	0	38.991	0	5.01	0
@6632__19911943	014	B	08/09/1991	20:45	29.5000	34.6669	0	151.8	0	SD	0	15.31	0	38.976	0	4.82	0
@6632__19911943	014	B	08/09/1991	20:45	29.5000	34.6669	0	198.5	0	SD	0	14.90	0	38.925	0	4.68	0
@6632__19911943	014	B	08/09/1991	20:45	29.5000	34.6669	0	246.1	0	SD	0	14.65	0	38.910	0	4.61	0
@6632__19911943	014	B	08/09/1991	20:45	29.5000	34.6669	0	298.6	0	SD	0	14.46	0	38.881	0	4.61	0
@6632__19911943	014	B	08/09/1991	20:45	29.5000	34.6669	0	394.8	0	SD	0	14.20	0	38.830	0	4.40	0
@6632__19911943	014	B	08/09/1991	20:45	29.5000	34.6669	0	500.8	0	SD	0	14.03	0	38.788	0	4.34	0
@6632__19911943	014	B	08/09/1991	20:45	29.5000	34.6669	0	599.8	0	SD	0	13.80	0	38.724	0	4.09	0
@6632__19911943	014	B	08/09/1991	20:45	29.5000	34.6669	0	795.7	0	SD	0	13.64	0	38.688	0	4.13	0
@6632__19911943	014	B	08/09/1991	20:45	29.5000	34.6669	0	986.5	0	SD	0	13.59	0	38.673	0	4.09	0
@6632__19911943	014	B	08/09/1991	20:45	29.5000	34.6669	0	1192.9	0	SD	0	13.55	0	38.649	0	4.06	0
@6632__19911943	014	B	08/09/1991	20:45	29.5000	34.6669	0	1484.9	0	SD	0	13.53	0	38.647	0	4.09	0
@6632__19911943	014	B	08/09/1991	20:45	29.5000	34.6669	0	1995.8	0	SD	0	13.61	0	38.654	0	4.20	0
@6632__19911943	015	B	08/10/1991	01:45	29.5000	34.0000	0	0.0	0	SD	0	25.43	0	39.044	0	4.66	0	8.12	0	0.013	0
@6632__19911943	015	B	08/10/1991	01:45	29.5000	34.0000	0	10.9	0	SD	0	25.43	0	39.052	0	4.72	0	8.12	0	0.013	0
@6632__19911943	015	B	08/10/1991	01:45	29.5000	34.0000	0	19.9	0	SD	0	25.41	0	39.056	0	4.75	0	8.14	0	0.000	0
@6632__19911943	015	B	08/10/1991	01:45	29.5000	34.0000	0	29.8	0	SD	0	20.94	0	38.848	0	5.50	0	8.17	0	0.013	0
@6632__19911943	015	B	08/10/1991	01:45	29.5000	34.0000	0	47.7	0	SD	0	19.34	0	38.873	0	5.29	0	8.18	0	0.013	0
@6632__19911943	015	B	08/10/1991	01:45	29.5000	34.0000	0	75.4	0	SD	0	17.87	0	38.893	0	5.48	0	8.19	0	0.029	0
@6632__19911943	015	B	08/10/1991	01:45	29.5000	34.0000	0	99.3	0	SD	0	17.48	0	39.015	0	5.41	0	8.21	0	0.042	0
@6632__19911943	015	B	08/10/1991	01:45	29.5000	34.0000	0	147.9	0	SD	0	17.00	0	39.114	0	5.31	0	8.19	0	0.058	0
@6632__19911943	015	B	08/10/1991	01:45	29.5000	34.0000	0	199.5	0	SD	0	16.82	0	39.097	0	5.10	0	8.19	0	0.087	0
@6632__19911943	015	B	08/10/1991	01:45	29.5000	34.0000	0	247.1	0	SD	0	16.62	0	39.090	0	5.06	0	8.19	0	0.165	0
@6632__19911943	015	B	08/10/1991	01:45	29.5000	34.0000	0	293.7	0	SD	0	15.95	0	38.995	0	5.06	0	8.19	0	0.194	0
@6632__19911943	015	B	08/10/1991	01:45	29.5000	34.0000	0	387.8	0	SD	0	14.89	0	38.899	0	4.54	0	8.18	0	0.210	0
@6632__19911943	015	B	08/10/1991	01:45	29.5000	34.0000	0	488.9	0	SD	0	14.46	0	38.847	0	4.53	0	8.17	0	0.210	0
@6632__19911943	015	B	08/10/1991	01:45	29.5000	34.0000	0	590.9	0	SD	0	14.30	0	38.844	0	4.51	0	8.17	0	0.194	0
@6632__19911943	015	B	08/10/1991	01:45	29.5000	34.0000	0	783.9	0	SD	0	14.07	0	38.794	0	4.40	0	8.17	0	0.178	0
@6632__19911943	015	B	08/10/1991	01:45	29.5000	34.0000	0	983.6	0	SD	0	13.88	0	38.732	0	4.28	0	8.17	0	0.178	0
@6632__19911943	015	B	08/10/1991	01:45	29.5000	34.0000	0	1179.1	0	SD	0	13.79	0	38.691	0	4.25	0	8.17	0	0.178	0
@6632__19911943	015	B	08/10/1991	01:45	29.5000	34.0000	0	1474.1	0	SD	0	13.68	0	38.676	0	4.30	0	8.17	0	0.178	0
@6632__19911943	015	B	08/10/1991	01:45	29.5000	34.0000	0	1982.2	0	SD	0	13.66	0	38.656	0	4.22	0	8.17	0	0.178	0
@6632__19911943	016	B	08/10/1991	06:40	29.4667	33.3169	0	0.0	0	SD	0	25.56	0	39.090	0	4.68	0
@6632__19911943	016	B	08/10/1991	06:40	29.4667	33.3169	0	11.9	0	SD	0	25.56	0	39.113	0	4.67	0
@6632__19911943	016	B	08/10/1991	06:40	29.4667	33.3169	0	20.9	0	SD	0	22.24	0	38.897	0	5.16	0
@6632__19911943	016	B	08/10/1991	06:40	29.4667	33.3169	0	28.8	0	SD	0	20.13	0	38.685	0	5.50	0
@6632__19911943	016	B	08/10/1991	06:40	29.4667	33.3169	0	52.6	0	SD	0	18.40	0	38.695	0	5.54	0
@6632__19911943	016	B	08/10/1991	06:40	29.4667	33.3169	0	72.5	0	SD	0	17.40	0	38.763	0	5.47	0
@6632__19911943	016	B	08/10/1991	06:40	29.4667	33.3169	0	96.3	0	SD	0	17.60	0	39.007	0	5.35	0
@6632__19911943	016	B	08/10/1991	06:40	29.4667	33.3169	0	145.9	0	SD	0	17.01	0	39.093	0	5.27	0
@6632__19911943	016	B	08/10/1991	06:40	29.4667	33.3169	0	196.5	0	SD	0	16.79	0	39.070	0	5.10	0
@6632__19911943	016	B	08/10/1991	06:40	29.4667	33.3169	0	244.1	0	SD	0	16.43	0	39.049	0	5.04	0
@6632__19911943	016	B	08/10/1991	06:40	29.4667	33.3169	0	293.7	0	SD	0	15.64	0	38.933	0	4.87	0
@6632__19911943	016	B	08/10/1991	06:40	29.4667	33.3169	0	392.8	0	SD	0	14.88	0	38.893	0	4.65	0
@6632__19911943	016	B	08/10/1991	06:40	29.4667	33.3169	0	488.9	0	SD	0	14.50	0	38.844	0	4.57	0
@6632__19911943	016	B	08/10/1991	06:40	29.4667	33.3169	0	593.9	0	SD	0	14.24	0	38.796	0	4.35	0
@6632__19911943	016	B	08/10/1991	06:40	29.4667	33.3169	0	784.9	0	SD	0	13.92	0	38.695	0	4.25	0
@6632__19911943	016	B	08/10/1991	06:40	29.4667	33.3169	0	981.6	0	SD	0	13.77	0	38.657	0	4.09	0
@6632__19911943	016	B	08/10/1991	06:40	29.4667	33.3169	0	1182.2	0	SD	0	13.70	0	38.643	0	4.09	0
@6632__19911943	016	B	08/10/1991	06:40	29.4667	33.3169	0	1477.1	0	SD	0	13.65	0	38.612	0	4.13	0
@6632__19911943	016	B	08/10/1991	06:40	29.4667	33.3169	0	1982.3	0	SD	0	13.65	0	38.608	0	4.16	0
@6632__19911943	017	B	08/10/1991	11:10	29.4833	32.6500	0	0.0	0	SD	0	26.40	0	39.247	0	4.62	0	8.11	0	0.029	0
@6632__19911943	017	B	08/10/1991	11:10	29.4833	32.6500	0	8.9	0	SD	0	26.34	0	39.259	0	4.62	0	8.12	0	0.029	0
@6632__19911943	017	B	08/10/1991	11:10	29.4833	32.6500	0	20.9	0	SD	0	26.29	0	39.260	0	4.56	0	8.12	0	0.029	0
@6632__19911943	017	B	08/10/1991	11:10	29.4833	32.6500	0	31.8	0	SD	0	22.74	0	38.983	0	5.29	0	8.14	0	0.058	0
@6632__19911943	017	B	08/10/1991	11:10	29.4833	32.6500	0	51.6	0	SD	0	19.40	0	39.003	0	5.57	0	8.17	0	0.058	0
@6632__19911943	017	B	08/10/1991	11:10	29.4833	32.6500	0	72.5	0	SD	0	17.63	0	38.604	0	5.59	0	8.19	0	0.029	0
@6632__19911943	017	B	08/10/1991	11:10	29.4833	32.6500	0	98.3	0	SD	0	16.86	0	38.993	0	5.37	0	8.19	0	0.029	0
@6632__19911943	017	B	08/10/1991	11:10	29.4833	32.6500	0	147.9	0	SD	0	15.83	0	39.001	0	5.06	0	8.18	0	0.029	0
@6632__19911943	017	B	08/10/1991	11:10	29.4833	32.6500	0	199.5	0	SD	0	15.18	0	38.931	0	4.72	0	8.17	0	0.074	0
@6632__19911943	017	B	08/10/1991	11:10	29.4833	32.6500	0	247.1	0	SD	0	14.75	0	38.885	0	4.55	0	8.16	0	0.103	0
@6632__19911943	017	B	08/10/1991	11:10	29.4833	32.6500	0	299.7	0	SD	0	14.54	0	38.852	0	4.49	0	8.16	0	0.149	0
@6632__19911943	017	B	08/10/1991	11:10	29.4833	32.6500	0	392.8	0	SD	0	14.18	0	38.776	0	4.24	0	8.16	0	0.210	0
@6632__19911943	017	B	08/10/1991	11:10	29.4833	32.6500	0	489.0	0	SD	0	13.97	0	38.727	0	4.13	0	8.16	0	0.210	0
@6632__19911943	017	B	08/10/1991	11:10	29.4833	32.6500	0	593.9	0	SD	0	13.85	0	38.705	0	4.07	0	8.16	0	0.252	0
@6632__19911943	017	B	08/10/1991	11:10	29.4833	32.6500	0	784.0	0	SD	0	13.75	0	38.665	0	4.13	0	8.16	0	0.239	0
@6632__19911943	017	B	08/10/1991	11:10	29.4833	32.6500	0	980.7	0	SD	0	13.67	0	38.644	0	4.09	0	8.16	0	0.210	0
@6632__19911943	017	B	08/10/1991	11:10	29.4833	32.6500	0	1181.2	0	SD	0	13.64	0	38.629	0	4.08	0	8.16	0	0.252	0
@6632__19911943	017	B	08/10/1991	11:10	29.4833	32.6500	0	1477.2	0	SD	0	13.64	0	38.610	0	4.15	0	8.17	0	0.284	0
@6632__19911943	017	B	08/10/1991	11:10	29.4833	32.6500	0	1982.4	0	SD	0	13.65	0	38.616	0	4.12	0	8.17	0	0.239	0
@6632__19911943	018	B	08/10/1991	16:34	28.6667	32.6669	0	0.0	0	SD	0	26.06	0	39.248	0	4.65	0
@6632__19911943	018	B	08/10/1991	16:34	28.6667	32.6669	0	9.9	0	SD	0	25.77	0	39.258	0	4.63	0
@6632__19911943	018	B	08/10/1991	16:34	28.6667	32.6669	0	18.9	0	SD	0	24.70	0	39.217	0	4.73	0
@6632__19911943	018	B	08/10/1991	16:34	28.6667	32.6669	0	29.8	0	SD	0	20.68	0	39.079	0	5.54	0
@6632__19911943	018	B	08/10/1991	16:34	28.6667	32.6669	0	48.7	0	SD	0	17.61	0	38.639	0	5.67	0
@6632__19911943	018	B	08/10/1991	16:34	28.6667	32.6669	0	74.5	0	SD	0	16.71	0	38.655	0	5.48	0
@6632__19911943	018	B	08/10/1991	16:34	28.6667	32.6669	0	98.3	0	SD	0	16.44	0	38.759	0	5.21	0
@6632__19911943	018	B	08/10/1991	16:34	28.6667	32.6669	0	150.9	0	SD	0	16.14	0	39.013	0	5.03	0
@6632__19911943	018	B	08/10/1991	16:34	28.6667	32.6669	0	200.5	0	SD	0	15.44	0	38.968	0	4.83	0
@6632__19911943	018	B	08/10/1991	16:34	28.6667	32.6669	0	249.1	0	SD	0	14.98	0	38.919	0	4.68	0
@6632__19911943	018	B	08/10/1991	16:34	28.6667	32.6669	0	293.7	0	SD	0	14.73	0	38.891	0	4.65	0
@6632__19911943	018	B	08/10/1991	16:34	28.6667	32.6669	0	398.8	0	SD	0	14.31	0	38.816	0	4.44	0
@6632__19911943	018	B	08/10/1991	16:34	28.6667	32.6669	0	489.0	0	SD	0	14.11	0	38.767	0	4.28	0
@6632__19911943	018	B	08/10/1991	16:34	28.6667	32.6669	0	593.9	0	SD	0	13.96	0	38.728	0	4.18	0
@6632__19911943	018	B	08/10/1991	16:34	28.6667	32.6669	0	789.9	0	SD	0	13.80	0	38.692	0	4.15	0
@6632__19911943	018	B	08/10/1991	16:34	28.6667	32.6669	0	989.6	0	SD	0	13.75	0	38.680	0	4.15	0
@6632__19911943	018	B	08/10/1991	16:34	28.6667	32.6669	0	1190.1	0	SD	0	13.68	0	38.652	0	4.09	0
@6632__19911943	018	B	08/10/1991	16:34	28.6667	32.6669	0	1483.1	0	SD	0	13.65	0	38.638	0	4.09	0
@6632__19911943	018	B	08/10/1991	16:34	28.6667	32.6669	0	1982.4	0	SD	0	13.65	0	38.637	0	4.11	0
@6632__19911943	019	B	08/10/1991	22:15	28.6667	33.3328	0	0.0	0	SD	0	25.78	0	39.291	0	4.63	0	8.13	0	0.000	0
@6632__19911943	019	B	08/10/1991	22:15	28.6667	33.3328	0	10.9	0	SD	0	25.78	0	39.298	0	4.67	0	8.12	0	0.000	0
@6632__19911943	019	B	08/10/1991	22:15	28.6667	33.3328	0	19.9	0	SD	0	25.74	0	39.291	0	4.70	0	8.14	0	0.000	0
@6632__19911943	019	B	08/10/1991	22:15	28.6667	33.3328	0	30.8	0	SD	0	21.03	0	39.004	0	5.50	0	8.18	0	0.000	0
@6632__19911943	019	B	08/10/1991	22:15	28.6667	33.3328	0	47.7	0	SD	0	18.90	0	38.893	0	5.62	0	8.19	0	0.029	0
@6632__19911943	019	B	08/10/1991	22:15	28.6667	33.3328	0	74.5	0	SD	0	17.88	0	39.007	0	5.43	0	8.21	0	0.058	0
@6632__19911943	019	B	08/10/1991	22:15	28.6667	33.3328	0	96.3	0	SD	0	17.32	0	39.018	0	5.33	0	8.19	0	0.103	0
@6632__19911943	019	B	08/10/1991	22:15	28.6667	33.3328	0	144.9	0	SD	0	16.89	0	39.124	0	5.32	0	8.19	0	0.132	0
@6632__19911943	019	B	08/10/1991	22:15	28.6667	33.3328	0	195.5	0	SD	0	16.55	0	39.121	0	5.05	0	8.19	0	0.149	0
@6632__19911943	019	B	08/10/1991	22:15	28.6667	33.3328	0	244.1	0	SD	0	15.85	0	39.038	0	4.93	0	8.19	0	0.178	0
@6632__19911943	019	B	08/10/1991	22:15	28.6667	33.3328	0	298.7	0	SD	0	15.32	0	38.974	0	4.79	0	8.17	0	0.210	0
@6632__19911943	019	B	08/10/1991	22:15	28.6667	33.3328	0	394.8	0	SD	0	14.66	0	38.924	0	4.58	0	8.17	0	0.194	0
@6632__19911943	019	B	08/10/1991	22:15	28.6667	33.3328	0	488.9	0	SD	0	14.41	0	38.877	0	4.48	0	8.18	0	0.178	0
@6632__19911943	019	B	08/10/1991	22:15	28.6667	33.3328	0	593.9	0	SD	0	14.16	0	38.814	0	4.34	0	8.17	0	0.252	0
@6632__19911943	019	B	08/10/1991	22:15	28.6667	33.3328	0	790.8	0	SD	0	13.95	0	38.770	0	4.28	0	8.17	0	0.268	0
@6632__19911943	019	B	08/10/1991	22:15	28.6667	33.3328	0	983.6	0	SD	0	13.80	0	38.692	0	4.19	0	8.17	0	0.239	0
@6632__19911943	019	B	08/10/1991	22:15	28.6667	33.3328	0	1185.1	0	SD	0	13.73	0	38.688	0	4.13	0	8.17	0	0.210	0
@6632__19911943	019	B	08/10/1991	22:15	28.6667	33.3328	0	1479.1	0	SD	0	13.67	0	38.682	0	4.18	0	8.17	0	0.194	0
@6632__19911943	019	B	08/10/1991	22:15	28.6667	33.3328	0	1984.3	0	SD	0	13.66	0	38.661	0	4.09	0	8.17	0	0.194	0
@6632__19911943	020	B	08/11/1991	04:04	28.6667	34.0000	0	0.0	0	SD	0	25.55	0	38.978	0	4.68	0
@6632__19911943	020	B	08/11/1991	04:04	28.6667	34.0000	0	10.9	0	SD	0	25.53	0	39.002	0	4.67	0
@6632__19911943	020	B	08/11/1991	04:04	28.6667	34.0000	0	20.8	0	SD	0	22.25	0	38.860	0	4.94	0
@6632__19911943	020	B	08/11/1991	04:04	28.6667	34.0000	0	31.8	0	SD	0	20.35	0	38.678	0	5.53	0
@6632__19911943	020	B	08/11/1991	04:04	28.6667	34.0000	0	52.6	0	SD	0	18.79	0	38.638	0	5.62	0
@6632__19911943	020	B	08/11/1991	04:04	28.6667	34.0000	0	74.5	0	SD	0	17.51	0	38.752	0	5.47	0
@6632__19911943	020	B	08/11/1991	04:04	28.6667	34.0000	0	95.3	0	SD	0	17.00	0	38.808	0	5.31	0
@6632__19911943	020	B	08/11/1991	04:04	28.6667	34.0000	0	146.9	0	SD	0	16.71	0	39.012	0	5.19	0
@6632__19911943	020	B	08/11/1991	04:04	28.6667	34.0000	0	196.5	0	SD	0	15.95	0	39.014	0	5.01	0
@6632__19911943	020	B	08/11/1991	04:04	28.6667	34.0000	0	248.1	0	SD	0	15.27	0	38.976	0	4.78	0
@6632__19911943	020	B	08/11/1991	04:04	28.6667	34.0000	0	294.7	0	SD	0	14.89	0	38.935	0	4.68	0
@6632__19911943	020	B	08/11/1991	04:04	28.6667	34.0000	0	387.8	0	SD	0	14.45	0	38.887	0	4.54	0
@6632__19911943	020	B	08/11/1991	04:04	28.6667	34.0000	0	488.9	0	SD	0	14.23	0	38.847	0	4.41	0
@6632__19911943	020	B	08/11/1991	04:04	28.6667	34.0000	0	593.9	0	SD	0	13.99	0	38.812	0	4.29	0
@6632__19911943	020	B	08/11/1991	04:04	28.6667	34.0000	0	784.9	0	SD	0	13.88	0	38.766	0	4.29	0
@6632__19911943	020	B	08/11/1991	04:04	28.6667	34.0000	0	981.6	0	SD	0	13.77	0	38.695	0	4.18	0
@6632__19911943	020	B	08/11/1991	04:04	28.6667	34.0000	0	1180.1	0	SD	0	13.68	0	38.695	0	4.17	0
@6632__19911943	020	B	08/11/1991	04:04	28.6667	34.0000	0	1477.1	0	SD	0	13.61	0	38.692	0	4.20	0
@6632__19911943	020	B	08/11/1991	04:04	28.6667	34.0000	0	1997.9	0	SD	0	13.64	0	38.674	0	4.25	0
@6632__19911943	021	B	08/11/1991	09:30	28.6333	34.6500	0	0.0	0	SD	0	25.53	0	39.392	0	4.65	0	8.14	0	0.000	0
@6632__19911943	021	B	08/11/1991	09:30	28.6333	34.6500	0	9.9	0	SD	0	25.37	0	39.415	0	4.72	0	8.14	0	0.000	0
@6632__19911943	021	B	08/11/1991	09:30	28.6333	34.6500	0	21.8	0	SD	0	19.54	0	39.053	0	5.63	0	8.19	0	0.000	0
@6632__19911943	021	B	08/11/1991	09:30	28.6333	34.6500	0	30.8	0	SD	0	17.54	0	38.925	0	5.71	0	8.21	0	0.000	0
@6632__19911943	021	B	08/11/1991	09:30	28.6333	34.6500	0	50.6	0	SD	0	16.36	0	39.053	0	5.52	0	8.21	0	0.000	0
@6632__19911943	021	B	08/11/1991	09:30	28.6333	34.6500	0	74.4	0	SD	0	15.78	0	39.037	0	5.21	0	8.19	0	0.013	0
@6632__19911943	021	B	08/11/1991	09:30	28.6333	34.6500	0	95.3	0	SD	0	15.45	0	38.973	0	4.88	0	8.18	0	0.074	0
@6632__19911943	021	B	08/11/1991	09:30	28.6333	34.6500	0	146.9	0	SD	0	14.83	0	38.933	0	4.77	0	8.18	0	0.119	0
@6632__19911943	021	B	08/11/1991	09:30	28.6333	34.6500	0	196.5	0	SD	0	14.61	0	38.906	0	4.69	0	8.18	0	0.132	0
@6632__19911943	021	B	08/11/1991	09:30	28.6333	34.6500	0	245.1	0	SD	0	14.42	0	38.881	0	4.63	0	8.17	0	0.149	0
@6632__19911943	021	B	08/11/1991	09:30	28.6333	34.6500	0	294.7	0	SD	0	14.25	0	38.810	0	4.47	0	8.17	0	0.165	0
@6632__19911943	021	B	08/11/1991	09:30	28.6333	34.6500	0	387.8	0	SD	0	14.09	0	38.804	0	4.43	0	8.17	0	0.194	0
@6632__19911943	021	B	08/11/1991	09:30	28.6333	34.6500	0	489.9	0	SD	0	14.00	0	38.771	0	4.38	0	8.17	0	0.178	0
@6632__19911943	021	B	08/11/1991	09:30	28.6333	34.6500	0	590.9	0	SD	0	13.95	0	38.767	0	4.35	0	8.17	0	0.178	0
@6632__19911943	021	B	08/11/1991	09:30	28.6333	34.6500	0	784.8	0	SD	0	13.84	0	38.728	0	4.35	0	8.17	0	0.194	0
@6632__19911943	021	B	08/11/1991	09:30	28.6333	34.6500	0	983.5	0	SD	0	13.76	0	38.696	0	4.21	0	8.17	0	0.194	0
@6632__19911943	021	B	08/11/1991	09:30	28.6333	34.6500	0	1181.0	0	SD	0	13.72	0	38.686	0	4.19	0	8.17	0	0.194	0
@6632__19911943	021	B	08/11/1991	09:30	28.6333	34.6500	0	1477.0	0	SD	0	13.70	0	38.680	0	4.31	0	8.18	0	0.194	0
@6632__19911943	021	B	08/11/1991	09:30	28.6333	34.6500	0	1982.1	0	SD	0	13.64	0	38.647	0	4.23	0	8.18	0	0.194	0
@6632__19911943	022	B	08/12/1991	06:40	27.8333	34.6669	0	0.0	0	SD	0	25.28	0	39.399	0	4.58	0	8.14	0	0.000	0
@6632__19911943	022	B	08/12/1991	06:40	27.8333	34.6669	0	9.9	0	SD	0	25.27	0	39.418	0	4.70	0	8.14	0	0.000	0
@6632__19911943	022	B	08/12/1991	06:40	27.8333	34.6669	0	17.9	0	SD	0	25.22	0	39.419	0	4.65	0	8.15	0	0.000	0
@6632__19911943	022	B	08/12/1991	06:40	27.8333	34.6669	0	29.8	0	SD	0	20.05	0	39.121	0	5.61	0	8.19	0	0.000	0
@6632__19911943	022	B	08/12/1991	06:40	27.8333	34.6669	0	47.6	0	SD	0	17.71	0	38.999	0	5.72	0	8.21	0	0.000	0
@6632__19911943	022	B	08/12/1991	06:40	27.8333	34.6669	0	73.5	0	SD	0	16.47	0	39.033	0	5.47	0	8.19	0	0.013	0
@6632__19911943	022	B	08/12/1991	06:40	27.8333	34.6669	0	99.3	0	SD	0	15.87	0	39.016	0	5.39	0	8.19	0	0.029	0
@6632__19911943	022	B	08/12/1991	06:40	27.8333	34.6669	0	147.9	0	SD	0	15.03	0	38.896	0	4.77	0	8.18	0	0.103	0
@6632__19911943	022	B	08/12/1991	06:40	27.8333	34.6669	0	197.5	0	SD	0	14.73	0	38.890	0	4.70	0	8.17	0	0.132	0
@6632__19911943	022	B	08/12/1991	06:40	27.8333	34.6669	0	247.1	0	SD	0	14.60	0	38.887	0	4.71	0	8.18	0	0.165	0
@6632__19911943	022	B	08/12/1991	06:40	27.8333	34.6669	0	299.6	0	SD	0	14.48	0	38.850	0	4.68	0	8.18	0	0.178	0
@6632__19911943	022	B	08/12/1991	06:40	27.8333	34.6669	0	398.7	0	SD	0	14.28	0	38.808	0	4.52	0	8.17	0	0.210	0
@6632__19911943	022	B	08/12/1991	06:40	27.8333	34.6669	0	492.8	0	SD	0	14.14	0	38.776	0	4.50	0	8.17	0	0.210	0
@6632__19911943	022	B	08/12/1991	06:40	27.8333	34.6669	0	593.8	0	SD	0	14.09	0	38.768	0	4.38	0	8.17	0	0.194	0
@6632__19911943	022	B	08/12/1991	06:40	27.8333	34.6669	0	790.7	0	SD	0	13.97	0	38.729	0	4.37	0	8.17	0	0.178	0
@6632__19911943	022	B	08/12/1991	06:40	27.8333	34.6669	0	989.4	0	SD	0	13.86	0	38.689	0	4.35	0	8.17	0	0.165	0
@6632__19911943	022	B	08/12/1991	06:40	27.8333	34.6669	0	1196.8	0	SD	0	13.82	0	38.680	0	4.30	0	8.17	0	0.165	0
@6632__19911943	022	B	08/12/1991	06:40	27.8333	34.6669	0	1490.8	0	SD	0	13.82	0	38.684	0	4.32	0	8.17	0	0.165	0
@6632__19911943	022	B	08/12/1991	06:40	27.8333	34.6669	0	2005.7	0	SD	0	13.82	0	38.655	0	4.32	0	8.17	0	0.149	0
@6632__19911943	023	B	08/12/1991	11:30	27.8333	34.0000	0	0.0	0	SD	0	26.02	0	39.251	0
@6632__19911943	023	B	08/12/1991	11:30	27.8333	34.0000	0	8.9	0	SD	0	25.73	0	39.257	0	4.62	0
@6632__19911943	023	B	08/12/1991	11:30	27.8333	34.0000	0	17.9	0	SD	0	25.61	0	39.283	0	4.66	0
@6632__19911943	023	B	08/12/1991	11:30	27.8333	34.0000	0	28.8	0	SD	0	22.79	0	39.166	0	5.60	0
@6632__19911943	023	B	08/12/1991	11:30	27.8333	34.0000	0	49.6	0	SD	0	18.93	0	38.895	0	5.67	0
@6632__19911943	023	B	08/12/1991	11:30	27.8333	34.0000	0	76.4	0	SD	0	16.58	0	38.892	0	5.54	0
@6632__19911943	023	B	08/12/1991	11:30	27.8333	34.0000	0	101.2	0	SD	0	15.83	0	38.896	0	5.19	0
@6632__19911943	023	B	08/12/1991	11:30	27.8333	34.0000	0	147.9	0	SD	0	15.34	0	38.897	0	4.82	0
@6632__19911943	023	B	08/12/1991	11:30	27.8333	34.0000	0	200.5	0	SD	0	14.89	0	38.915	0	4.61	0
@6632__19911943	023	B	08/12/1991	11:30	27.8333	34.0000	0	249.1	0	SD	0	14.58	0	38.856	0	4.58	0
@6632__19911943	023	B	08/12/1991	11:30	27.8333	34.0000	0	304.6	0	SD	0	14.41	0	38.817	0	4.55	0
@6632__19911943	023	B	08/12/1991	11:30	27.8333	34.0000	0	394.8	0	SD	0	14.20	0	38.776	0	4.44	0
@6632__19911943	023	B	08/12/1991	11:30	27.8333	34.0000	0	492.9	0	SD	0	14.08	0	38.763	0	4.38	0
@6632__19911943	023	B	08/12/1991	11:30	27.8333	34.0000	0	593.9	0	SD	0	14.01	0	38.736	0	4.30	0
@6632__19911943	023	B	08/12/1991	11:30	27.8333	34.0000	0	795.7	0	SD	0	13.96	0	38.716	0	4.30	0
@6632__19911943	023	B	08/12/1991	11:30	27.8333	34.0000	0	996.4	0	SD	0	13.82	0	38.695	0	4.29	0
@6632__19911943	023	B	08/12/1991	11:30	27.8333	34.0000	0	1184.1	0	SD	0	13.79	0	38.686	0	4.23	0
@6632__19911943	023	B	08/12/1991	11:30	27.8333	34.0000	0	1487.9	0	SD	0	13.79	0	38.676	0	4.29	0
@6632__19911943	023	B	08/12/1991	11:30	27.8333	34.0000	0	1982.2	0	SD	0	13.75	0	38.652	0	4.33	0
@6632__19911943	024	B	08/12/1991	16:40	27.8333	33.3328	0	0.0	0	SD	0	26.18	0	39.025	0	4.56	0	8.13	0	0.029	0
@6632__19911943	024	B	08/12/1991	16:40	27.8333	33.3328	0	9.9	0	SD	0	26.11	0	39.007	0	4.70	0	8.13	0	0.000	0
@6632__19911943	024	B	08/12/1991	16:40	27.8333	33.3328	0	18.9	0	SD	0	25.91	0	38.995	0	4.68	0	8.14	0	0.000	0
@6632__19911943	024	B	08/12/1991	16:40	27.8333	33.3328	0	29.8	0	SD	0	20.89	0	38.612	0	5.55	0	8.18	0	0.000	0
@6632__19911943	024	B	08/12/1991	16:40	27.8333	33.3328	0	47.7	0	SD	0	19.17	0	38.640	0	5.65	0	8.19	0	0.000	0
@6632__19911943	024	B	08/12/1991	16:40	27.8333	33.3328	0	73.5	0	SD	0	17.45	0	38.639	0	5.62	0	8.19	0	0.000	0
@6632__19911943	024	B	08/12/1991	16:40	27.8333	33.3328	0	98.3	0	SD	0	16.67	0	38.643	0	5.41	0	8.19	0	0.000	0
@6632__19911943	024	B	08/12/1991	16:40	27.8333	33.3328	0	147.9	0	SD	0	16.21	0	38.879	0	5.10	0	8.18	0	0.058	0
@6632__19911943	024	B	08/12/1991	16:40	27.8333	33.3328	0	202.5	0	SD	0	15.58	0	38.964	0	4.95	0	8.17	0	0.074	0
@6632__19911943	024	B	08/12/1991	16:40	27.8333	33.3328	0	252.0	0	SD	0	15.03	0	38.932	0	4.77	0	8.17	0	0.103	0
@6632__19911943	024	B	08/12/1991	16:40	27.8333	33.3328	0	298.7	0	SD	0	14.75	0	38.893	0	4.66	0	8.18	0	0.149	0
@6632__19911943	024	B	08/12/1991	16:40	27.8333	33.3328	0	394.8	0	SD	0	14.39	0	38.848	0	4.46	0	8.18	0	0.178	0
@6632__19911943	024	B	08/12/1991	16:40	27.8333	33.3328	0	500.8	0	SD	0	14.20	0	38.808	0	4.34	0	8.17	0	0.194	0
@6632__19911943	024	B	08/12/1991	16:40	27.8333	33.3328	0	595.9	0	SD	0	14.03	0	38.775	0	4.32	0	8.17	0	0.210	0
@6632__19911943	024	B	08/12/1991	16:40	27.8333	33.3328	0	790.8	0	SD	0	13.88	0	38.719	0	4.25	0	8.18	0	0.178	0
@6632__19911943	024	B	08/12/1991	16:40	27.8333	33.3328	0	992.5	0	SD	0	13.77	0	38.692	0	4.22	0	8.18	0	0.178	0
@6632__19911943	024	B	08/12/1991	16:40	27.8333	33.3328	0	1187.1	0	SD	0	13.71	0	38.677	0	4.13	0	8.19	0	0.178	0
@6632__19911943	024	B	08/12/1991	16:40	27.8333	33.3328	0	1479.1	0	SD	0	13.67	0	38.654	0	4.17	0	8.19	0	0.178	0
@6632__19911943	024	B	08/12/1991	16:40	27.8333	33.3328	0	1982.3	0	SD	0	13.67	0	38.651	0	4.17	0	8.19	0	0.194	0
@6632__19911943	025	B	08/12/1991	21:25	27.8167	32.6669	0	0.0	0	SD	0	25.98	0	38.891	0	4.61	0
@6632__19911943	025	B	08/12/1991	21:25	27.8167	32.6669	0	7.9	0	SD	0	25.98	0	38.895	0	4.70	0
@6632__19911943	025	B	08/12/1991	21:25	27.8167	32.6669	0	19.9	0	SD	0	25.94	0	39.170	0	4.68	0
@6632__19911943	025	B	08/12/1991	21:25	27.8167	32.6669	0	30.8	0	SD	0	21.69	0	38.937	0	5.43	0
@6632__19911943	025	B	08/12/1991	21:25	27.8167	32.6669	0	48.7	0	SD	0	19.51	0	38.928	0	5.61	0
@6632__19911943	025	B	08/12/1991	21:25	27.8167	32.6669	0	74.5	0	SD	0	18.16	0	38.917	0	5.51	0
@6632__19911943	025	B	08/12/1991	21:25	27.8167	32.6669	0	97.3	0	SD	0	17.68	0	38.926	0	5.44	0
@6632__19911943	025	B	08/12/1991	21:25	27.8167	32.6669	0	146.9	0	SD	0	17.32	0	38.897	0	5.08	0
@6632__19911943	025	B	08/12/1991	21:25	27.8167	32.6669	0	197.5	0	SD	0	17.09	0	38.934	0	5.11	0
@6632__19911943	025	B	08/12/1991	21:25	27.8167	32.6669	0	247.1	0	SD	0	16.80	0	39.038	0	5.15	0
@6632__19911943	025	B	08/12/1991	21:25	27.8167	32.6669	0	294.7	0	SD	0	16.05	0	38.986	0	4.98	0
@6632__19911943	025	B	08/12/1991	21:25	27.8167	32.6669	0	394.8	0	SD	0	14.90	0	38.891	0	4.61	0
@6632__19911943	025	B	08/12/1991	21:25	27.8167	32.6669	0	492.9	0	SD	0	14.45	0	38.832	0	4.51	0
@6632__19911943	025	B	08/12/1991	21:25	27.8167	32.6669	0	590.0	0	SD	0	14.19	0	38.790	0	4.38	0
@6632__19911943	025	B	08/12/1991	21:25	27.8167	32.6669	0	789.9	0	SD	0	13.94	0	38.718	0	4.35	0
@6632__19911943	025	B	08/12/1991	21:25	27.8167	32.6669	0	981.7	0	SD	0	13.80	0	38.686	0	4.20	0
@6632__19911943	025	B	08/12/1991	21:25	27.8167	32.6669	0	1181.2	0	SD	0	13.73	0	38.654	0	4.15	0
@6632__19911943	025	B	08/12/1991	21:25	27.8167	32.6669	0	1477.2	0	SD	0	13.67	0	38.644	0	4.16	0
@6632__19911943	025	B	08/12/1991	21:25	27.8167	32.6669	0	1982.4	0	SD	0	13.67	0	38.638	0	4.12	0
@6632__19911943	026	B	08/13/1991	02:45	27.0000	32.6669	0	0.0	0	SD	0	25.94	0	38.933	0	4.59	0	8.14	0	0.000	0
@6632__19911943	026	B	08/13/1991	02:45	27.0000	32.6669	0	10.9	0	SD	0	25.94	0	38.938	0	4.72	0	8.13	0	0.000	0
@6632__19911943	026	B	08/13/1991	02:45	27.0000	32.6669	0	20.9	0	SD	0	25.29	0	38.890	0	4.72	0	8.13	0	0.000	0
@6632__19911943	026	B	08/13/1991	02:45	27.0000	32.6669	0	28.8	0	SD	0	22.52	0	38.796	0	5.34	0	8.15	0	0.000	0
@6632__19911943	026	B	08/13/1991	02:45	27.0000	32.6669	0	48.7	0	SD	0	20.23	0	38.893	0	5.55	0	8.17	0	0.000	0
@6632__19911943	026	B	08/13/1991	02:45	27.0000	32.6669	0	73.5	0	SD	0	18.51	0	38.897	0	5.59	0	8.17	0	0.000	0
@6632__19911943	026	B	08/13/1991	02:45	27.0000	32.6669	0	98.3	0	SD	0	17.36	0	38.818	0	5.53	0	8.19	0	0.013	0
@6632__19911943	026	B	08/13/1991	02:45	27.0000	32.6669	0	147.9	0	SD	0	15.90	0	38.772	0	5.18	0	8.19	0	0.058	0
@6632__19911943	026	B	08/13/1991	02:45	27.0000	32.6669	0	197.5	0	SD	0	15.03	0	38.840	0	4.76	0	8.18	0	0.103	0
@6632__19911943	026	B	08/13/1991	02:45	27.0000	32.6669	0	248.1	0	SD	0	14.92	0	38.923	0	4.67	0	8.17	0	0.132	0
@6632__19911943	026	B	08/13/1991	02:45	27.0000	32.6669	0	293.7	0	SD	0	14.61	0	38.873	0	4.65	0	8.16	0	0.165	0
@6632__19911943	026	B	08/13/1991	02:45	27.0000	32.6669	0	394.8	0	SD	0	14.29	0	38.832	0	4.47	0	8.16	0	0.165	0
@6632__19911943	026	B	08/13/1991	02:45	27.0000	32.6669	0	492.9	0	SD	0	14.12	0	38.789	0	4.41	0	8.16	0	0.178	0
@6632__19911943	026	B	08/13/1991	02:45	27.0000	32.6669	0	593.9	0	SD	0	13.99	0	38.762	0	4.32	0	8.16	0	0.194	0
@6632__19911943	026	B	08/13/1991	02:45	27.0000	32.6669	0	784.9	0	SD	0	13.86	0	38.714	0	4.19	0	8.16	0	0.210	0
@6632__19911943	026	B	08/13/1991	02:45	27.0000	32.6669	0	983.7	0	SD	0	13.75	0	38.685	0	4.27	0	8.16	0	0.210	0
@6632__19911943	026	B	08/13/1991	02:45	27.0000	32.6669	0	1184.2	0	SD	0	13.71	0	38.657	0	4.13	0	8.16	0	0.210	0
@6632__19911943	026	B	08/13/1991	02:45	27.0000	32.6669	0	1479.2	0	SD	0	13.67	0	38.649	0	4.23	0	8.16	0	0.194	0
@6632__19911943	026	B	08/13/1991	02:45	27.0000	32.6669	0	1982.4	0	SD	0	13.66	0	38.636	0	4.18	0	8.16	0	0.194	0
@6632__19911943	027	B	08/13/1991	08:30	26.1667	32.6669	0	0.0	0	SD	0	26.48	0	38.848	0	4.56	0
@6632__19911943	027	B	08/13/1991	08:30	26.1667	32.6669	0	9.9	0	SD	0	26.20	0	38.852	0	4.63	0
@6632__19911943	027	B	08/13/1991	08:30	26.1667	32.6669	0	19.9	0	SD	0	26.00	0	38.849	0	4.66	0
@6632__19911943	027	B	08/13/1991	08:30	26.1667	32.6669	0	29.8	0	SD	0	23.29	0	38.684	0	5.12	0
@6632__19911943	027	B	08/13/1991	08:30	26.1667	32.6669	0	48.7	0	SD	0	19.32	0	38.724	0	5.52	0
@6632__19911943	027	B	08/13/1991	08:30	26.1667	32.6669	0	73.5	0	SD	0	17.70	0	38.893	0	5.47	0
@6632__19911943	027	B	08/13/1991	08:30	26.1667	32.6669	0	99.3	0	SD	0	17.16	0	38.974	0	5.34	0
@6632__19911943	027	B	08/13/1991	08:30	26.1667	32.6669	0	149.9	0	SD	0	16.63	0	38.964	0	4.99	0
@6632__19911943	027	B	08/13/1991	08:30	26.1667	32.6669	0	199.5	0	SD	0	15.56	0	38.957	0	4.83	0
@6632__19911943	027	B	08/13/1991	08:30	26.1667	32.6669	0	249.1	0	SD	0	14.80	0	38.876	0	4.63	0
@6632__19911943	027	B	08/13/1991	08:30	26.1667	32.6669	0	298.7	0	SD	0	14.61	0	38.853	0	4.60	0
@6632__19911943	027	B	08/13/1991	08:30	26.1667	32.6669	0	393.8	0	SD	0	14.31	0	38.816	0	4.48	0
@6632__19911943	027	B	08/13/1991	08:30	26.1667	32.6669	0	494.9	0	SD	0	14.10	0	38.775	0	4.31	0
@6632__19911943	027	B	08/13/1991	08:30	26.1667	32.6669	0	598.9	0	SD	0	13.99	0	38.762	0	4.28	0
@6632__19911943	027	B	08/13/1991	08:30	26.1667	32.6669	0	808.7	0	SD	0	13.86	0	38.696	0	4.25	0
@6632__19911943	027	B	08/13/1991	08:30	26.1667	32.6669	0	1008.4	0	SD	0	13.75	0	38.677	0	4.15	0
@6632__19911943	027	B	08/13/1991	08:30	26.1667	32.6669	0	1187.2	0	SD	0	13.69	0	38.656	0	4.12	0
@6632__19911943	027	B	08/13/1991	08:30	26.1667	32.6669	0	1489.1	0	SD	0	13.68	0	38.646	0	4.18	0
@6632__19911943	027	B	08/13/1991	08:30	26.1667	32.6669	0	1982.4	0	SD	0	13.67	0	38.636	0	4.26	0
@6632__19911943	028	B	08/13/1991	13:49	26.1500	33.3328	0	0.0	0	SD	0	26.16	0	38.937	0	4.60	0	8.12	0	0.029	0
@6632__19911943	028	B	08/13/1991	13:49	26.1500	33.3328	0	9.9	0	SD	0	25.46	0	38.968	0	4.77	0	8.14	0	0.029	0
@6632__19911943	028	B	08/13/1991	13:49	26.1500	33.3328	0	20.9	0	SD	0	22.42	0	38.715	0	5.17	0	8.16	0	0.029	0
@6632__19911943	028	B	08/13/1991	13:49	26.1500	33.3328	0	28.8	0	SD	0	19.61	0	38.443	0	5.70	0	8.19	0	0.029	0
@6632__19911943	028	B	08/13/1991	13:49	26.1500	33.3328	0	49.6	0	SD	0	17.62	0	38.489	0	5.74	0	8.22	0	0.042	0
@6632__19911943	028	B	08/13/1991	13:49	26.1500	33.3328	0	72.5	0	SD	0	16.25	0	38.527	0	5.51	0	8.21	0	0.029	0
@6632__19911943	028	B	08/13/1991	13:49	26.1500	33.3328	0	102.2	0	SD	0	16.08	0	38.804	0	5.32	0	8.19	0	0.029	0
@6632__19911943	028	B	08/13/1991	13:49	26.1500	33.3328	0	149.9	0	SD	0	15.07	0	38.774	0	4.79	0	8.18	0	0.058	0
@6632__19911943	028	B	08/13/1991	13:49	26.1500	33.3328	0	198.5	0	SD	0	14.73	0	38.808	0	4.60	0	8.17	0	0.074	0
@6632__19911943	028	B	08/13/1991	13:49	26.1500	33.3328	0	246.1	0	SD	0	14.55	0	38.800	0	4.59	0	8.17	0	0.132	0
@6632__19911943	028	B	08/13/1991	13:49	26.1500	33.3328	0	293.7	0	SD	0	14.39	0	38.768	0	4.54	0	8.18	0	0.149	0
@6632__19911943	028	B	08/13/1991	13:49	26.1500	33.3328	0	392.8	0	SD	0	14.20	0	38.736	0	4.45	0	8.18	0	0.210	0
@6632__19911943	028	B	08/13/1991	13:49	26.1500	33.3328	0	488.9	0	SD	0	14.06	0	38.721	0	4.37	0	8.18	0	0.223	0
@6632__19911943	028	B	08/13/1991	13:49	26.1500	33.3328	0	589.9	0	SD	0	13.99	0	38.692	0	4.31	0	8.18	0	0.194	0
@6632__19911943	028	B	08/13/1991	13:49	26.1500	33.3328	0	783.9	0	SD	0	13.90	0	38.668	0
@6632__19911943	028	B	08/13/1991	13:49	26.1500	33.3328	0	980.7	0	SD	0	13.82	0	38.647	0	4.30	0	8.18	0	0.194	0
@6632__19911943	028	B	08/13/1991	13:49	26.1500	33.3328	0	1181.2	0	SD	0	13.80	0	38.624	0	4.28	0	8.18	0	0.223	0
@6632__19911943	028	B	08/13/1991	13:49	26.1500	33.3328	0	1477.1	0	SD	0	13.82	0	38.633	0	4.38	0	8.19	0	0.210	0
@6632__19911943	028	B	08/13/1991	13:49	26.1500	33.3328	0	2003.9	0	SD	0	13.82	0	38.632	0	4.40	0	8.19	0	0.239	0
@6632__19911943	029	B	08/13/1991	19:15	26.1667	33.9828	0	0.0	0	SD	0	16.20	4	38.933	4	4.66	4
@6632__19911943	029	B	08/13/1991	19:15	26.1667	33.9828	0	9.9	0	SD	0	25.61	4	38.921	4	4.76	4
@6632__19911943	029	B	08/13/1991	19:15	26.1667	33.9828	0	22.8	0	SD	0	20.86	0	38.559	0	5.57	0
@6632__19911943	029	B	08/13/1991	19:15	26.1667	33.9828	0	29.8	0	SD	0	19.52	0	38.519	0	5.77	0
@6632__19911943	029	B	08/13/1991	19:15	26.1667	33.9828	0	47.7	0	SD	0	17.55	0	38.616	0	5.97	0
@6632__19911943	029	B	08/13/1991	19:15	26.1667	33.9828	0	79.4	0	SD	0	15.45	0	38.793	0	5.29	0
@6632__19911943	029	B	08/13/1991	19:15	26.1667	33.9828	0	100.3	0	SD	0	15.18	0	38.848	0	4.78	0
@6632__19911943	029	B	08/13/1991	19:15	26.1667	33.9828	0	151.9	0	SD	0	14.71	0	38.848	0	4.62	0
@6632__19911943	029	B	08/13/1991	19:15	26.1667	33.9828	0	195.5	0	SD	0	14.58	0	38.842	0	4.63	0
@6632__19911943	029	B	08/13/1991	19:15	26.1667	33.9828	0	247.1	0	SD	0	14.41	0	38.814	0	4.54	0
@6632__19911943	029	B	08/13/1991	19:15	26.1667	33.9828	0	294.7	0	SD	0	14.27	0	38.804	0	4.51	0
@6632__19911943	029	B	08/13/1991	19:15	26.1667	33.9828	0	394.8	0	SD	0	14.16	0	38.794	0	4.48	0
@6632__19911943	029	B	08/13/1991	19:15	26.1667	33.9828	0	488.9	0	SD	0	14.07	0	38.768	0	4.46	0
@6632__19911943	029	B	08/13/1991	19:15	26.1667	33.9828	0	589.9	0	SD	0	14.05	0	38.761	0	4.44	0
@6632__19911943	029	B	08/13/1991	19:15	26.1667	33.9828	0	784.9	0	SD	0	13.97	0	38.735	0	4.46	0
@6632__19911943	029	B	08/13/1991	19:15	26.1667	33.9828	0	981.6	0	SD	0	13.93	0	38.800	0	4.73	0
@6632__19911943	029	B	08/13/1991	19:15	26.1667	33.9828	0	1182.1	0	SD	0	14.14	0	38.792	0	4.63	0
@6632__19911943	029	B	08/13/1991	19:15	26.1667	33.9828	0	1477.1	0	SD	0	14.16	0	38.794	0	4.70	0
@6632__19911943	029	B	08/13/1991	19:15	26.1667	33.9828	0	1982.2	0	SD	0	14.01	0	38.732	0	4.61	0
@6632__19911943	030	B	08/13/1991	23:55	26.1500	34.6500	0	0.0	0	SD	0	26.20	0	38.965	0	4.65	0	8.12	0	0.000	0
@6632__19911943	030	B	08/13/1991	23:55	26.1500	34.6500	0	9.9	0	SD	0	24.86	0	38.891	0	4.81	0	8.14	0	0.000	0
@6632__19911943	030	B	08/13/1991	23:55	26.1500	34.6500	0	18.9	0	SD	0	21.54	0	38.641	0	5.39	0	8.18	0	0.013	0
@6632__19911943	030	B	08/13/1991	23:55	26.1500	34.6500	0	29.8	0	SD	0	19.63	0	38.641	0	5.75	0	8.19	0	0.029	0
@6632__19911943	030	B	08/13/1991	23:55	26.1500	34.6500	0	51.6	0	SD	0	16.89	0	38.572	0	5.88	0	8.19	0	0.058	0
@6632__19911943	030	B	08/13/1991	23:55	26.1500	34.6500	0	74.4	0	SD	0	15.87	0	38.727	0	5.48	0	8.19	0	0.087	0
@6632__19911943	030	B	08/13/1991	23:55	26.1500	34.6500	0	97.3	0	SD	0	15.44	0	38.812	0	4.95	0	8.19	0	0.132	0
@6632__19911943	030	B	08/13/1991	23:55	26.1500	34.6500	0	145.9	0	SD	0	15.09	0	38.897	0	4.78	0	8.17	0	0.165	0
@6632__19911943	030	B	08/13/1991	23:55	26.1500	34.6500	0	196.5	0	SD	0	14.86	0	38.887	0	4.78	0	8.17	0	0.210	0
@6632__19911943	030	B	08/13/1991	23:55	26.1500	34.6500	0	245.1	0	SD	0	14.60	0	38.849	0	4.63	0	8.17	0	0.210	0
@6632__19911943	030	B	08/13/1991	23:55	26.1500	34.6500	0	298.6	0	SD	0	14.41	0	38.807	0	4.63	0	8.17	0	0.194	0
@6632__19911943	030	B	08/13/1991	23:55	26.1500	34.6500	0	393.8	0	SD	0	14.21	0	38.768	0	4.20	0	8.17	0	0.194	0
@6632__19911943	030	B	08/13/1991	23:55	26.1500	34.6500	0	488.9	0	SD	0	14.09	0	38.735	0	4.49	0	8.17	0	0.194	0
@6632__19911943	030	B	08/13/1991	23:55	26.1500	34.6500	0	589.9	0	SD	0	14.05	0	38.728	0	4.43	0	8.17	0	0.194	0
@6632__19911943	030	B	08/13/1991	23:55	26.1500	34.6500	0	789.8	0	SD	0	14.08	0	38.746	0	4.51	0	8.18	0	0.210	0
@6632__19911943	030	B	08/13/1991	23:55	26.1500	34.6500	0	986.5	0	SD	0	14.12	0	38.771	0	4.54	0	8.18	0	0.194	0
@6632__19911943	030	B	08/13/1991	23:55	26.1500	34.6500	0	1184.0	0	SD	0	14.35	0	38.843	0	4.76	0	8.17	0	0.239	0
@6632__19911943	030	B	08/13/1991	23:55	26.1500	34.6500	0	1478.9	0	SD	0	14.16	0	38.780	0	4.73	0	8.17	0	0.239	0
@6632__19911943	030	B	08/13/1991	23:55	26.1500	34.6500	0	1982.1	0	SD	0	14.27	0	38.805	0	4.49	0	8.17	0	0.239	0
@6632__19911943	031	B	08/14/1991	05:15	27.0000	35.0000	0	0.0	0	SD	0	25.39	0	39.241	0	4.61	0
@6632__19911943	031	B	08/14/1991	05:15	27.0000	35.0000	0	8.9	0	SD	0	25.37	0	39.251	0	4.71	0
@6632__19911943	031	B	08/14/1991	05:15	27.0000	35.0000	0	20.8	0	SD	0	25.35	0	39.246	0	4.82	0
@6632__19911943	031	B	08/14/1991	05:15	27.0000	35.0000	0	29.8	0	SD	0	25.31	0	39.247	0	4.82	0
@6632__19911943	031	B	08/14/1991	05:15	27.0000	35.0000	0	49.6	0	SD	0	23.69	0	39.162	0	5.05	0
@6632__19911943	031	B	08/14/1991	05:15	27.0000	35.0000	0	72.5	0	SD	0	20.40	0	38.933	0	5.38	0
@6632__19911943	031	B	08/14/1991	05:15	27.0000	35.0000	0	96.3	0	SD	0	17.43	0	38.692	0	5.69	0
@6632__19911943	031	B	08/14/1991	05:15	27.0000	35.0000	0	145.9	0	SD	0	15.95	0	38.893	0	5.23	0
@6632__19911943	031	B	08/14/1991	05:15	27.0000	35.0000	0	200.4	0	SD	0	15.51	0	38.999	0	4.94	0
@6632__19911943	031	B	08/14/1991	05:15	27.0000	35.0000	0	247.1	0	SD	0	14.84	0	38.885	0	4.72	0
@6632__19911943	031	B	08/14/1991	05:15	27.0000	35.0000	0	293.7	0	SD	0	14.71	0	38.887	0	4.71	0
@6632__19911943	031	B	08/14/1991	05:15	27.0000	35.0000	0	393.8	0	SD	0	14.40	0	38.838	0	4.55	0
@6632__19911943	031	B	08/14/1991	05:15	27.0000	35.0000	0	488.9	0	SD	0	14.16	0	38.777	0	4.50	0
@6632__19911943	031	B	08/14/1991	05:15	27.0000	35.0000	0	606.7	0	SD	0	14.09	0	38.765	0	4.38	0
@6632__19911943	031	B	08/14/1991	05:15	27.0000	35.0000	0	795.7	0	SD	0	14.22	0	38.812	0	4.67	0
@6632__19911943	031	B	08/14/1991	05:15	27.0000	35.0000	0	996.3	0	SD	0	14.01	0	38.784	0	4.49	0
@6632__19911943	031	B	08/14/1991	05:15	27.0000	35.0000	0	1186.9	0	SD	0	13.93	0	38.728	0	4.48	0
@6632__19911943	031	B	08/14/1991	05:15	27.0000	35.0000	0	1482.8	0	SD	0	14.09	0	38.770	0	4.67	0
@6632__19911943	031	B	08/14/1991	05:15	27.0000	35.0000	0	1980.0	0	SD	0	14.26	0	38.836	0	4.67	0
@6632__19911943	032	B	08/14/1991	08:30	26.9833	34.6828	0	0.0	0	SD	0	25.65	0	39.098	0	4.66	0	8.14	0	0.000	0
@6632__19911943	032	B	08/14/1991	08:30	26.9833	34.6828	0	7.9	0	SD	0	25.27	0	39.097	0	4.73	0	8.14	0	0.000	0
@6632__19911943	032	B	08/14/1991	08:30	26.9833	34.6828	0	19.9	0	SD	0	25.22	0	39.118	0	4.80	0	8.14	0	0.000	0
@6632__19911943	032	B	08/14/1991	08:30	26.9833	34.6828	0	28.8	0	SD	0	25.21	0	39.123	0	4.82	0	8.14	0	0.013	0
@6632__19911943	032	B	08/14/1991	08:30	26.9833	34.6828	0	49.6	0	SD	0	25.16	0	39.129	0	4.88	0	8.13	0	0.013	0
@6632__19911943	032	B	08/14/1991	08:30	26.9833	34.6828	0	72.5	0	SD	0	24.03	0	39.036	0	4.92	0	8.15	0	0.029	0
@6632__19911943	032	B	08/14/1991	08:30	26.9833	34.6828	0	100.2	0	SD	0	22.30	0	38.732	0	5.23	0	8.16	0	0.042	0
@6632__19911943	032	B	08/14/1991	08:30	26.9833	34.6828	0	144.9	0	SD	0	17.70	0	38.844	0	5.54	0	8.19	0	0.074	0
@6632__19911943	032	B	08/14/1991	08:30	26.9833	34.6828	0	199.5	0	SD	0	17.20	0	39.043	0	5.22	0	8.19	0	0.132	0
@6632__19911943	032	B	08/14/1991	08:30	26.9833	34.6828	0	249.0	0	SD	0	16.71	0	39.001	0	5.13	0	8.19	0	0.149	0
@6632__19911943	032	B	08/14/1991	08:30	26.9833	34.6828	0	299.6	0	SD	0	16.05	0	38.915	0	5.04	0	8.19	0	0.149	0
@6632__19911943	032	B	08/14/1991	08:30	26.9833	34.6828	0	394.8	0	SD	0	15.45	0	38.975	0	4.91	0	8.19	0	0.149	0
@6632__19911943	032	B	08/14/1991	08:30	26.9833	34.6828	0	492.8	0	SD	0	14.69	0	38.856	0	4.69	0	8.18	0	0.149	0
@6632__19911943	032	B	08/14/1991	08:30	26.9833	34.6828	0	589.9	0	SD	0	14.39	0	38.811	0	4.51	0	8.17	0	0.165	0
@6632__19911943	032	B	08/14/1991	08:30	26.9833	34.6828	0	795.7	0	SD	0	14.13	0	38.756	0	4.50	0	8.19	0	0.178	0
@6632__19911943	032	B	08/14/1991	08:30	26.9833	34.6828	0	996.4	0	SD	0	14.12	0	38.753	0	4.50	0	8.18	0	0.165	0
@6632__19911943	032	B	08/14/1991	08:30	26.9833	34.6828	0	1193.9	0	SD	0	14.11	0	38.734	0	4.48	0	8.19	0	0.165	0
@6632__19911943	032	B	08/14/1991	08:30	26.9833	34.6828	0	1488.8	0	SD	0	13.95	0	38.690	0	4.45	0	8.19	0	0.178	0
@6632__19911943	032	B	08/14/1991	08:30	26.9833	34.6828	0	1978.1	0	SD	0	13.93	0	38.686	0	4.42	0	8.19	0	0.178	0
@6632__19911943	033	B	08/14/1991	12:00	26.9800	34.6900	0	0.0	0	BX	0	25.6	0
@6632__19911943	033	B	08/14/1991	12:00	26.9800	34.6900	0	9.0	0	BX	0	25.2	0
@6632__19911943	033	B	08/14/1991	12:00	26.9800	34.6900	0	55.0	0	BX	0	25.2	0
@6632__19911943	033	B	08/14/1991	12:00	26.9800	34.6900	0	60.0	0	BX	0	24.8	0
@6632__19911943	033	B	08/14/1991	12:00	26.9800	34.6900	0	100.0	0	BX	0	22.2	0
@6632__19911943	033	B	08/14/1991	12:00	26.9800	34.6900	0	144.0	0	BX	0	17.7	0
@6632__19911943	033	B	08/14/1991	12:00	26.9800	34.6900	0	200.0	0	BX	0	17.2	0
@6632__19911943	034	B	08/14/1991	13:25	27.0000	34.0000	0	0.0	0	SD	0	25.76	0	39.162	0	4.60	0
@6632__19911943	034	B	08/14/1991	13:25	27.0000	34.0000	0	10.9	0	SD	0	25.27	0	39.165	0	4.74	0
@6632__19911943	034	B	08/14/1991	13:25	27.0000	34.0000	0	19.9	0	SD	0	25.23	0	39.166	0	4.76	0
@6632__19911943	034	B	08/14/1991	13:25	27.0000	34.0000	0	29.8	0	SD	0	25.21	0	39.170	0	4.74	0
@6632__19911943	034	B	08/14/1991	13:25	27.0000	34.0000	0	47.7	0	SD	0	23.87	0	39.080	0	5.00	0
@6632__19911943	034	B	08/14/1991	13:25	27.0000	34.0000	0	74.5	0	SD	0	20.96	0	38.951	0	5.31	0
@6632__19911943	034	B	08/14/1991	13:25	27.0000	34.0000	0	97.3	0	SD	0	18.28	0	38.802	0	5.52	0
@6632__19911943	034	B	08/14/1991	13:25	27.0000	34.0000	0	145.9	0	SD	0	16.92	0	38.934	0	5.33	0
@6632__19911943	034	B	08/14/1991	13:25	27.0000	34.0000	0	197.5	0	SD	0	16.38	0	38.927	0	5.08	0
@6632__19911943	034	B	08/14/1991	13:25	27.0000	34.0000	0	244.1	0	SD	0	15.85	0	38.928	0	5.02	0
@6632__19911943	034	B	08/14/1991	13:25	27.0000	34.0000	0	293.7	0	SD	0	15.68	0	38.965	0	4.94	0
@6632__19911943	034	B	08/14/1991	13:25	27.0000	34.0000	0	394.8	0	SD	0	14.67	0	38.840	0	4.63	0
@6632__19911943	034	B	08/14/1991	13:25	27.0000	34.0000	0	493.9	0	SD	0	14.38	0	38.796	0	4.50	0
@6632__19911943	034	B	08/14/1991	13:25	27.0000	34.0000	0	600.8	0	SD	0	14.23	0	38.757	0	4.44	0
@6632__19911943	034	B	08/14/1991	13:25	27.0000	34.0000	0	790.8	0	SD	0	14.04	0	38.708	0	4.46	0
@6632__19911943	034	B	08/14/1991	13:25	27.0000	34.0000	0	986.5	0	SD	0	13.96	0	38.672	0	4.34	0
@6632__19911943	034	B	08/14/1991	13:25	27.0000	34.0000	0	1187.0	0	SD	0	13.88	0	38.656	0	4.34	0
@6632__19911943	034	B	08/14/1991	13:25	27.0000	34.0000	0	1479.0	0	SD	0	13.88	0	38.651	0	4.47	0
@6632__19911943	034	B	08/14/1991	13:25	27.0000	34.0000	0	1982.2	0	SD	0	13.90	0	38.648	0	4.43	0
@6632__19911943	035	B	08/14/1991	18:00	27.0000	34.0000	0	0.0	0	BX	0	25.7	0
@6632__19911943	035	B	08/14/1991	18:00	27.0000	34.0000	0	30.0	0	BX	0	25.2	0
@6632__19911943	035	B	08/14/1991	18:00	27.0000	34.0000	0	50.0	0	BX	0	23.7	0
@6632__19911943	035	B	08/14/1991	18:00	27.0000	34.0000	0	75.0	0	BX	0	21.0	0
@6632__19911943	035	B	08/14/1991	18:00	27.0000	34.0000	0	100.0	0	BX	0	18.1	0
@6632__19911943	035	B	08/14/1991	18:00	27.0000	34.0000	0	150.0	0	BX	0	17.0	0
@6632__19911943	035	B	08/14/1991	18:00	27.0000	34.0000	0	200.0	0	BX	0	16.3	0
@6632__19911943	036	B	08/14/1991	18:15	27.0000	33.3328	0	0.0	0	SD	0	25.96	0	39.002	0	4.70	0
@6632__19911943	036	B	08/14/1991	18:15	27.0000	33.3328	0	10.9	0	SD	0	25.33	0	38.924	0	4.84	0
@6632__19911943	036	B	08/14/1991	18:15	27.0000	33.3328	0	19.9	0	SD	0	23.80	0	38.771	0	5.11	0
@6632__19911943	036	B	08/14/1991	18:15	27.0000	33.3328	0	27.8	0	SD	0	20.92	0	38.620	0	5.62	0
@6632__19911943	036	B	08/14/1991	18:15	27.0000	33.3328	0	47.7	0	SD	0	18.84	0	38.692	0	5.81	0
@6632__19911943	036	B	08/14/1991	18:15	27.0000	33.3328	0	72.5	0	SD	0	16.53	0	38.652	0	5.71	0
@6632__19911943	036	B	08/14/1991	18:15	27.0000	33.3328	0	98.3	0	SD	0	16.13	0	38.888	0	5.18	0
@6632__19911943	036	B	08/14/1991	18:15	27.0000	33.3328	0	146.9	0	SD	0	15.60	0	39.013	0	5.04	0
@6632__19911943	036	B	08/14/1991	18:15	27.0000	33.3328	0	200.5	0	SD	0	14.97	0	38.921	0	4.82	0
@6632__19911943	036	B	08/14/1991	18:15	27.0000	33.3328	0	252.0	0	SD	0	14.54	0	38.830	0	4.59	0
@6632__19911943	036	B	08/14/1991	18:15	27.0000	33.3328	0	299.6	0	SD	0	14.49	0	38.837	0	4.63	0
@6632__19911943	036	B	08/14/1991	18:15	27.0000	33.3328	0	392.8	0	SD	0	14.20	0	38.781	0	4.41	0
@6632__19911943	036	B	08/14/1991	18:15	27.0000	33.3328	0	488.9	0	SD	0	14.09	0	38.761	0	4.47	0
@6632__19911943	036	B	08/14/1991	18:15	27.0000	33.3328	0	589.9	0	SD	0	14.01	0	38.736	0	4.40	0
@6632__19911943	036	B	08/14/1991	18:15	27.0000	33.3328	0	783.9	0	SD	0	13.95	0	38.729	0	4.38	0
@6632__19911943	036	B	08/14/1991	18:15	27.0000	33.3328	0	980.7	0	SD	0	13.83	0	38.616	0	4.17	0
@6632__19911943	036	B	08/14/1991	18:15	27.0000	33.3328	0	1181.2	0	SD	0	13.71	0	38.644	0	4.16	0
@6632__19911943	036	B	08/14/1991	18:15	27.0000	33.3328	0	1477.1	0	SD	0	13.66	0	38.616	0	4.19	0
@6632__19911943	036	B	08/14/1991	18:15	27.0000	33.3328	0	1982.3	0	SD	0	13.67	0	38.630	0	4.23	0
@6632__19911943	037	B	08/14/1991	21:00	26.6667	33.3328	0	0.0	0	SD	0	26.28	0	38.917	0
@6632__19911943	037	B	08/14/1991	21:00	26.6667	33.3328	0	11.9	0	SD	0	26.10	0	38.929	0
@6632__19911943	037	B	08/14/1991	21:00	26.6667	33.3328	0	20.9	0	SD	0	22.89	0	38.673	0
@6632__19911943	037	B	08/14/1991	21:00	26.6667	33.3328	0	30.8	0	SD	0	19.47	0	38.563	0
@6632__19911943	037	B	08/14/1991	21:00	26.6667	33.3328	0	51.6	0	SD	0	17.51	0	38.492	0
@6632__19911943	037	B	08/14/1991	21:00	26.6667	33.3328	0	74.5	0	SD	0	16.55	0	38.593	0
@6632__19911943	037	B	08/14/1991	21:00	26.6667	33.3328	0	100.3	0	SD	0	16.28	0	38.775	0
@6632__19911943	037	B	08/14/1991	21:00	26.6667	33.3328	0	147.9	0	SD	0	15.64	0	38.884	0
@6632__19911943	037	B	08/14/1991	21:00	26.6667	33.3328	0	200.5	0	SD	0	15.03	0	38.855	0
@6632__19911943	037	B	08/14/1991	21:00	26.6667	33.3328	0	248.1	0	SD	0	14.80	0	38.848	0
@6632__19911943	037	B	08/14/1991	21:00	26.6667	33.3328	0	294.7	0	SD	0	14.58	0	38.815	0
@6632__19911943	037	B	08/14/1991	21:00	26.6667	33.3328	0	393.8	0	SD	0	14.35	0	38.772	0
@6632__19911943	037	B	08/14/1991	21:00	26.6667	33.3328	0	492.9	0	SD	0	14.20	0	38.734	0
@6632__19911943	037	B	08/14/1991	21:00	26.6667	33.3328	0	589.9	0	SD	0	14.10	0	38.728	0
@6632__19911943	037	B	08/14/1991	21:00	26.6667	33.3328	0	784.9	0	SD	0	13.97	0
@6632__19911943	037	B	08/14/1991	21:00	26.6667	33.3328	0	983.6	0	SD	0	13.86	0	38.636	0
@6632__19911943	037	B	08/14/1991	21:00	26.6667	33.3328	0	1181.2	0	SD	0	13.80	0	38.633	0
@6632__19911943	037	B	08/14/1991	21:00	26.6667	33.3328	0	1474.2	0	SD	0	13.78	0	38.614	0
@6632__19911943	037	B	08/14/1991	21:00	26.6667	33.3328	0	1982.3	0	SD	0	13.76	0	38.600	0
@6632__19911943	038	B	08/14/1991	23:34	26.6500	33.5000	0	0.0	0	SD	0	26.10	0	38.875	0
@6632__19911943	038	B	08/14/1991	23:34	26.6500	33.5000	0	11.9	0	SD	0	25.29	0	38.843	0
@6632__19911943	038	B	08/14/1991	23:34	26.6500	33.5000	0	21.8	0	SD	0	21.65	0	38.522	0
@6632__19911943	038	B	08/14/1991	23:34	26.6500	33.5000	0	31.8	0	SD	0	20.32	0	38.486	0
@6632__19911943	038	B	08/14/1991	23:34	26.6500	33.5000	0	51.6	0	SD	0	17.72	0	38.432	0
@6632__19911943	038	B	08/14/1991	23:34	26.6500	33.5000	0	75.4	0	SD	0	16.11	0	38.614	0
@6632__19911943	038	B	08/14/1991	23:34	26.6500	33.5000	0	102.2	0	SD	0	15.87	0	38.851	0
@6632__19911943	038	B	08/14/1991	23:34	26.6500	33.5000	0	151.9	0	SD	0	15.43	0	38.930	0
@6632__19911943	038	B	08/14/1991	23:34	26.6500	33.5000	0	200.5	0	SD	0	14.94	0	38.855	0
@6632__19911943	038	B	08/14/1991	23:34	26.6500	33.5000	0	251.1	0	SD	0	14.61	0	38.803	0
@6632__19911943	038	B	08/14/1991	23:34	26.6500	33.5000	0	299.6	0	SD	0	14.46	0	38.774	0
@6632__19911943	038	B	08/14/1991	23:34	26.6500	33.5000	0	400.7	0	SD	0	14.24	0	38.735	0
@6632__19911943	038	B	08/14/1991	23:34	26.6500	33.5000	0	488.9	0	SD	0	14.11	0	38.709	0
@6632__19911943	038	B	08/14/1991	23:34	26.6500	33.5000	0	593.9	0	SD	0	14.05	0	38.694	0
@6632__19911943	038	B	08/14/1991	23:34	26.6500	33.5000	0	790.8	0	SD	0	13.95	0	38.672	0
@6632__19911943	038	B	08/14/1991	23:34	26.6500	33.5000	0	989.5	0	SD	0	13.84	0	38.644	0
@6632__19911943	038	B	08/14/1991	23:34	26.6500	33.5000	0	1187.1	0	SD	0	13.78	0	38.610	0
@6632__19911943	038	B	08/14/1991	23:34	26.6500	33.5000	0	1483.0	0	SD	0	13.80	0	38.613	0
@6632__19911943	038	B	08/14/1991	23:34	26.6500	33.5000	0	1982.3	0	SD	0	13.71	0	38.573	0
@6632__19911943	039	B	08/15/1991	01:40	26.6500	33.6500	0	0.0	0	SD	0	25.64	0	39.297	0
@6632__19911943	039	B	08/15/1991	01:40	26.6500	33.6500	0	9.9	0	SD	0	25.54	0	39.369	0
@6632__19911943	039	B	08/15/1991	01:40	26.6500	33.6500	0	18.9	0	SD	0	25.53	0	39.377	0
@6632__19911943	039	B	08/15/1991	01:40	26.6500	33.6500	0	29.8	0	SD	0	24.91	0	39.334	0
@6632__19911943	039	B	08/15/1991	01:40	26.6500	33.6500	0	49.6	0	SD	0	18.85	0	38.774	0
@6632__19911943	039	B	08/15/1991	01:40	26.6500	33.6500	0	75.4	0	SD	0	16.94	0	38.921	0
@6632__19911943	039	B	08/15/1991	01:40	26.6500	33.6500	0	97.3	0	SD	0	15.75	0	38.858	0
@6632__19911943	039	B	08/15/1991	01:40	26.6500	33.6500	0	145.9	0	SD	0	15.49	0	38.969	0
@6632__19911943	039	B	08/15/1991	01:40	26.6500	33.6500	0	198.5	0	SD	0	14.89	0	38.877	0
@6632__19911943	039	B	08/15/1991	01:40	26.6500	33.6500	0	247.1	0	SD	0	14.58	0	38.812	0
@6632__19911943	039	B	08/15/1991	01:40	26.6500	33.6500	0	293.7	0	SD	0	14.45	0	38.806	0
@6632__19911943	039	B	08/15/1991	01:40	26.6500	33.6500	0	387.9	0	SD	0	14.24	0	38.760	0
@6632__19911943	039	B	08/15/1991	01:40	26.6500	33.6500	0	488.9	0	SD	0	14.12	0	38.731	0
@6632__19911943	039	B	08/15/1991	01:40	26.6500	33.6500	0	589.9	0	SD	0	14.07	0	38.728	0
@6632__19911943	039	B	08/15/1991	01:40	26.6500	33.6500	0	784.9	0	SD	0	13.95	0	38.692	0
@6632__19911943	039	B	08/15/1991	01:40	26.6500	33.6500	0	981.6	0	SD	0	13.82	0	38.617	0
@6632__19911943	039	B	08/15/1991	01:40	26.6500	33.6500	0	1182.1	0	SD	0	13.73	0	38.628	0
@6632__19911943	039	B	08/15/1991	01:40	26.6500	33.6500	0	1474.1	0	SD	0	13.75	0	38.615	0
@6632__19911943	039	B	08/15/1991	01:40	26.6500	33.6500	0	1982.2	0	SD	0	13.75	0	38.611	0
@6632__19911943	040	B	08/15/1991	04:04	26.6667	33.8328	0	0.0	0	SD	0	25.35	0	39.242	0
@6632__19911943	040	B	08/15/1991	04:04	26.6667	33.8328	0	7.9	0	SD	0	25.07	0	39.267	0
@6632__19911943	040	B	08/15/1991	04:04	26.6667	33.8328	0	18.9	0	SD	0	25.01	0	39.252	0
@6632__19911943	040	B	08/15/1991	04:04	26.6667	33.8328	0	30.8	0	SD	0	24.19	0	39.165	0
@6632__19911943	040	B	08/15/1991	04:04	26.6667	33.8328	0	47.7	0	SD	0	21.64	0	39.039	0
@6632__19911943	040	B	08/15/1991	04:04	26.6667	33.8328	0	72.5	0	SD	0	18.18	0	38.806	0
@6632__19911943	040	B	08/15/1991	04:04	26.6667	33.8328	0	97.3	0	SD	0	17.01	0	38.808	0
@6632__19911943	040	B	08/15/1991	04:04	26.6667	33.8328	0	144.9	0	SD	0	15.94	0	38.893	0
@6632__19911943	040	B	08/15/1991	04:04	26.6667	33.8328	0	197.5	0	SD	0	15.68	0	39.013	0
@6632__19911943	040	B	08/15/1991	04:04	26.6667	33.8328	0	244.1	0	SD	0	15.15	0	38.937	0
@6632__19911943	040	B	08/15/1991	04:04	26.6667	33.8328	0	293.7	0	SD	0	14.73	0	38.881	0
@6632__19911943	040	B	08/15/1991	04:04	26.6667	33.8328	0	387.8	0	SD	0	14.36	0	38.809	0
@6632__19911943	040	B	08/15/1991	04:04	26.6667	33.8328	0	488.9	0	SD	0	14.20	0	38.771	0
@6632__19911943	040	B	08/15/1991	04:04	26.6667	33.8328	0	589.9	0	SD	0	14.06	0	38.735	0
@6632__19911943	040	B	08/15/1991	04:04	26.6667	33.8328	0	784.9	0	SD	0	13.97	0	38.726	0
@6632__19911943	040	B	08/15/1991	04:04	26.6667	33.8328	0	981.6	0	SD	0	13.86	0	38.672	0
@6632__19911943	040	B	08/15/1991	04:04	26.6667	33.8328	0	1182.1	0	SD	0	13.80	0	38.660	0
@6632__19911943	040	B	08/15/1991	04:04	26.6667	33.8328	0	1478.1	0	SD	0	13.82	0	38.661	0
@6632__19911943	040	B	08/15/1991	04:04	26.6667	33.8328	0	1982.2	0	SD	0	13.77	0	38.648	0
@6632__19911943	041	B	08/15/1991	06:10	26.6667	34.0000	0	0.0	0	SD	0	25.45	0	39.214	0
@6632__19911943	041	B	08/15/1991	06:10	26.6667	34.0000	0	10.9	0	SD	0	25.37	0	39.217	0
@6632__19911943	041	B	08/15/1991	06:10	26.6667	34.0000	0	19.9	0	SD	0	25.17	0	39.218	0
@6632__19911943	041	B	08/15/1991	06:10	26.6667	34.0000	0	29.8	0	SD	0	25.17	0	39.218	0
@6632__19911943	041	B	08/15/1991	06:10	26.6667	34.0000	0	50.6	0	SD	0	23.64	0	39.165	0
@6632__19911943	041	B	08/15/1991	06:10	26.6667	34.0000	0	78.4	0	SD	0	19.88	0	38.889	0
@6632__19911943	041	B	08/15/1991	06:10	26.6667	34.0000	0	96.3	0	SD	0	17.99	0	38.795	0
@6632__19911943	041	B	08/15/1991	06:10	26.6667	34.0000	0	150.9	0	SD	0	16.89	0	38.974	0
@6632__19911943	041	B	08/15/1991	06:10	26.6667	34.0000	0	202.4	0	SD	0	16.05	0	38.932	0
@6632__19911943	041	B	08/15/1991	06:10	26.6667	34.0000	0	249.1	0	SD	0	15.75	0	38.998	0
@6632__19911943	041	B	08/15/1991	06:10	26.6667	34.0000	0	298.6	0	SD	0	15.37	0	38.974	0
@6632__19911943	041	B	08/15/1991	06:10	26.6667	34.0000	0	392.8	0	SD	0	14.69	0	38.856	0
@6632__19911943	041	B	08/15/1991	06:10	26.6667	34.0000	0	499.8	0	SD	0	14.32	0	38.804	0
@6632__19911943	041	B	08/15/1991	06:10	26.6667	34.0000	0	593.9	0	SD	0	14.16	0	38.770	0
@6632__19911943	041	B	08/15/1991	06:10	26.6667	34.0000	0	795.7	0	SD	0	13.97	0	38.725	0
@6632__19911943	041	B	08/15/1991	06:10	26.6667	34.0000	0	992.5	0	SD	0	13.92	0	38.709	0
@6632__19911943	041	B	08/15/1991	06:10	26.6667	34.0000	0	1192.9	0	SD	0	13.97	0	38.719	0
@6632__19911943	041	B	08/15/1991	06:10	26.6667	34.0000	0	1488.9	0	SD	0	13.90	0	38.692	0
@6632__19911943	041	B	08/15/1991	06:10	26.6667	34.0000	0	1980.2	0	SD	0	14.07	0
@6632__19911943	042	B	08/15/1991	08:30	26.6667	34.1669	0	0.0	0	SD	0	25.54	0	39.154	0
@6632__19911943	042	B	08/15/1991	08:30	26.6667	34.1669	0	9.9	0	SD	0	25.27	0	39.165	0
@6632__19911943	042	B	08/15/1991	08:30	26.6667	34.1669	0	18.9	0	SD	0	25.26	0	39.158	0
@6632__19911943	042	B	08/15/1991	08:30	26.6667	34.1669	0	30.8	0	SD	0	25.23	0	39.158	0
@6632__19911943	042	B	08/15/1991	08:30	26.6667	34.1669	0	51.6	0	SD	0	25.06	0	39.158	0
@6632__19911943	042	B	08/15/1991	08:30	26.6667	34.1669	0	74.5	0	SD	0	22.93	0	38.946	0
@6632__19911943	042	B	08/15/1991	08:30	26.6667	34.1669	0	97.3	0	SD	0	20.40	0	38.892	0
@6632__19911943	042	B	08/15/1991	08:30	26.6667	34.1669	0	150.9	0	SD	0	17.36	0	39.034	0
@6632__19911943	042	B	08/15/1991	08:30	26.6667	34.1669	0	199.5	0	SD	0	16.95	0	39.026	0
@6632__19911943	042	B	08/15/1991	08:30	26.6667	34.1669	0	248.1	0	SD	0	16.25	0	38.936	0
@6632__19911943	042	B	08/15/1991	08:30	26.6667	34.1669	0	294.7	0	SD	0	15.80	0	38.850	0
@6632__19911943	042	B	08/15/1991	08:30	26.6667	34.1669	0	392.8	0	SD	0	15.26	0	38.967	0
@6632__19911943	042	B	08/15/1991	08:30	26.6667	34.1669	0	491.9	0	SD	0	14.80	0	38.885	0
@6632__19911943	042	B	08/15/1991	08:30	26.6667	34.1669	0	593.9	0	SD	0	14.56	0	38.838	0
@6632__19911943	042	B	08/15/1991	08:30	26.6667	34.1669	0	789.8	0	SD	0	14.09	0	38.723	0
@6632__19911943	042	B	08/15/1991	08:30	26.6667	34.1669	0	989.5	0	SD	0	14.01	0	38.693	0
@6632__19911943	042	B	08/15/1991	08:30	26.6667	34.1669	0	1187.0	0	SD	0	13.97	0	38.692	0
@6632__19911943	042	B	08/15/1991	08:30	26.6667	34.1669	0	1484.9	0	SD	0	13.95	0	38.686	0
@6632__19911943	042	B	08/15/1991	08:30	26.6667	34.1669	0	1978.2	0	SD	0	13.97	0	38.676	0
@6632__19911943	043	B	08/15/1991	11:00	26.6833	34.3328	0	0.0	0	SD	0	25.84	0	39.092	0
@6632__19911943	043	B	08/15/1991	11:00	26.6833	34.3328	0	10.9	0	SD	0	25.43	0	39.089	0
@6632__19911943	043	B	08/15/1991	11:00	26.6833	34.3328	0	19.9	0	SD	0	25.42	0	39.089	0
@6632__19911943	043	B	08/15/1991	11:00	26.6833	34.3328	0	30.8	0	SD	0	25.39	0	39.120	0
@6632__19911943	043	B	08/15/1991	11:00	26.6833	34.3328	0	51.6	0	SD	0	25.25	0	39.133	0
@6632__19911943	043	B	08/15/1991	11:00	26.6833	34.3328	0	76.4	0	SD	0	23.99	0	39.081	0
@6632__19911943	043	B	08/15/1991	11:00	26.6833	34.3328	0	102.2	0	SD	0	21.50	0	38.937	0
@6632__19911943	043	B	08/15/1991	11:00	26.6833	34.3328	0	152.8	0	SD	0	17.55	0	38.966	0
@6632__19911943	043	B	08/15/1991	11:00	26.6833	34.3328	0	196.5	0	SD	0	17.24	0	39.061	0
@6632__19911943	043	B	08/15/1991	11:00	26.6833	34.3328	0	253.0	0	SD	0	16.44	0	38.943	0
@6632__19911943	043	B	08/15/1991	11:00	26.6833	34.3328	0	299.6	0	SD	0	15.87	0	38.962	0
@6632__19911943	043	B	08/15/1991	11:00	26.6833	34.3328	0	393.8	0	SD	0	15.18	0	38.931	0
@6632__19911943	043	B	08/15/1991	11:00	26.6833	34.3328	0	492.8	0	SD	0	14.48	0	38.806	0
@6632__19911943	043	B	08/15/1991	11:00	26.6833	34.3328	0	600.8	0	SD	0	14.29	0	38.802	0
@6632__19911943	043	B	08/15/1991	11:00	26.6833	34.3328	0	789.8	0	SD	0	14.09	0	38.726	0
@6632__19911943	043	B	08/15/1991	11:00	26.6833	34.3328	0	996.4	0	SD	0	13.95	0	38.652	0
@6632__19911943	043	B	08/15/1991	11:00	26.6833	34.3328	0	1195.9	0	SD	0	13.82	0	38.648	0
@6632__19911943	043	B	08/15/1991	11:00	26.6833	34.3328	0	1495.7	0	SD	0	13.83	0	38.643	0
@6632__19911943	043	B	08/15/1991	11:00	26.6833	34.3328	0	1982.1	0	SD	0	14.07	0	38.712	0
@6632__19911943	044	B	08/15/1991	12:00	26.6667	34.3333	0	0.0	0	BX	0	25.8	0
@6632__19911943	044	B	08/15/1991	12:00	26.6667	34.3333	0	10.0	0	BX	0	25.4	0
@6632__19911943	044	B	08/15/1991	12:00	26.6667	34.3333	0	62.0	0	BX	0	25.2	0
@6632__19911943	044	B	08/15/1991	12:00	26.6667	34.3333	0	103.0	0	BX	0	21.5	0
@6632__19911943	044	B	08/15/1991	12:00	26.6667	34.3333	0	160.0	0	BX	0	17.5	0
@6632__19911943	044	B	08/15/1991	12:00	26.6667	34.3333	0	200.0	0	BX	0	17.2	0
@6632__19911943	045	B	08/15/1991	13:45	26.6667	34.4669	0	0.0	0	SD	0	25.84	0	39.088	0
@6632__19911943	045	B	08/15/1991	13:45	26.6667	34.4669	0	10.9	0	SD	0	25.41	0	39.097	0
@6632__19911943	045	B	08/15/1991	13:45	26.6667	34.4669	0	20.8	0	SD	0	25.41	0	39.091	0
@6632__19911943	045	B	08/15/1991	13:45	26.6667	34.4669	0	28.8	0	SD	0	25.39	0	39.090	0
@6632__19911943	045	B	08/15/1991	13:45	26.6667	34.4669	0	48.6	0	SD	0	25.25	0	39.127	0
@6632__19911943	045	B	08/15/1991	13:45	26.6667	34.4669	0	74.4	0	SD	0	24.19	0	39.054	0
@6632__19911943	045	B	08/15/1991	13:45	26.6667	34.4669	0	96.3	0	SD	0	22.64	0	38.959	0
@6632__19911943	045	B	08/15/1991	13:45	26.6667	34.4669	0	145.9	0	SD	0	17.93	0	38.848	0
@6632__19911943	045	B	08/15/1991	13:45	26.6667	34.4669	0	194.5	0	SD	0	17.01	0	38.969	0
@6632__19911943	045	B	08/15/1991	13:45	26.6667	34.4669	0	247.1	0	SD	0	16.34	0	38.925	0
@6632__19911943	045	B	08/15/1991	13:45	26.6667	34.4669	0	293.7	0	SD	0	15.88	0	38.968	0
@6632__19911943	045	B	08/15/1991	13:45	26.6667	34.4669	0	392.8	0	SD	0	14.84	0	38.847	0
@6632__19911943	045	B	08/15/1991	13:45	26.6667	34.4669	0	488.9	0	SD	0	14.49	0	38.811	0
@6632__19911943	045	B	08/15/1991	13:45	26.6667	34.4669	0	589.9	0	SD	0	14.29	0	38.776	0
@6632__19911943	045	B	08/15/1991	13:45	26.6667	34.4669	0	789.8	0	SD	0	14.07	0	38.726	0
@6632__19911943	045	B	08/15/1991	13:45	26.6667	34.4669	0	983.5	0	SD	0	13.92	0	38.691	0
@6632__19911943	045	B	08/15/1991	13:45	26.6667	34.4669	0	1184.0	0	SD	0	13.92	0	38.674	0
@6632__19911943	045	B	08/15/1991	13:45	26.6667	34.4669	0	1479.0	0	SD	0	13.90	0	38.675	0
@6632__19911943	045	B	08/15/1991	13:45	26.6667	34.4669	0	1982.1	0	SD	0	13.86	0	38.653	0
@6632__19911943	046	B	08/15/1991	16:10	26.6667	34.6669	0	0.0	0	SD	0	25.71	0	39.172	0
@6632__19911943	046	B	08/15/1991	16:10	26.6667	34.6669	0	11.9	0	SD	0	25.57	0	39.166	0
@6632__19911943	046	B	08/15/1991	16:10	26.6667	34.6669	0	20.8	0	SD	0	25.25	0	39.136	0
@6632__19911943	046	B	08/15/1991	16:10	26.6667	34.6669	0	29.8	0	SD	0	25.21	0	39.165	0
@6632__19911943	046	B	08/15/1991	16:10	26.6667	34.6669	0	49.6	0	SD	0	25.16	0	39.132	0
@6632__19911943	046	B	08/15/1991	16:10	26.6667	34.6669	0	74.4	0	SD	0	23.84	0	39.075	0
@6632__19911943	046	B	08/15/1991	16:10	26.6667	34.6669	0	98.3	0	SD	0	21.22	0	38.976	0
@6632__19911943	046	B	08/15/1991	16:10	26.6667	34.6669	0	147.9	0	SD	0	17.41	0	38.833	0
@6632__19911943	046	B	08/15/1991	16:10	26.6667	34.6669	0	197.5	0	SD	0	16.39	0	38.927	0
@6632__19911943	046	B	08/15/1991	16:10	26.6667	34.6669	0	249.0	0	SD	0	15.62	0	38.956	0
@6632__19911943	046	B	08/15/1991	16:10	26.6667	34.6669	0	297.6	0	SD	0	15.18	0	38.938	0
@6632__19911943	046	B	08/15/1991	16:10	26.6667	34.6669	0	391.8	0	SD	0	14.52	0	38.839	0
@6632__19911943	046	B	08/15/1991	16:10	26.6667	34.6669	0	488.9	0	SD	0	14.29	0	38.780	0
@6632__19911943	046	B	08/15/1991	16:10	26.6667	34.6669	0	590.9	0	SD	0	14.17	0	38.771	0
@6632__19911943	046	B	08/15/1991	16:10	26.6667	34.6669	0	789.8	0	SD	0	13.95	0	38.693	0
@6632__19911943	046	B	08/15/1991	16:10	26.6667	34.6669	0	980.5	0	SD	0	13.90	0	38.684	0
@6632__19911943	046	B	08/15/1991	16:10	26.6667	34.6669	0	1184.0	0	SD	0	13.86	0	38.666	0
@6632__19911943	046	B	08/15/1991	16:10	26.6667	34.6669	0	1477.0	0	SD	0	13.89	0	38.678	0
@6632__19911943	046	B	08/15/1991	16:10	26.6667	34.6669	0	1982.1	0	SD	0	13.86	0	38.652	0
@6632__19911943	047	B	08/15/1991	18:00	26.6667	34.6667	0	0.0	0	BX	0	25.7	0
@6632__19911943	047	B	08/15/1991	18:00	26.6667	34.6667	0	50.0	0	BX	0	25.2	0
@6632__19911943	047	B	08/15/1991	18:00	26.6667	34.6667	0	75.0	0	BX	0	23.8	0
@6632__19911943	047	B	08/15/1991	18:00	26.6667	34.6667	0	100.0	0	BX	0	21.1	0
@6632__19911943	047	B	08/15/1991	18:00	26.6667	34.6667	0	150.0	0	BX	0	17.4	0
@6632__19911943	047	B	08/15/1991	18:00	26.6667	34.6667	0	200.0	0	BX	0	16.4	0
@6632__19911943	048	B	08/15/1991	18:49	26.6667	34.8500	0	0.0	0	SD	0	25.37	0	39.258	0
@6632__19911943	048	B	08/15/1991	18:49	26.6667	34.8500	0	11.9	0	SD	0	25.38	0	39.281	0
@6632__19911943	048	B	08/15/1991	18:49	26.6667	34.8500	0	22.8	0	SD	0	25.06	0	39.255	0
@6632__19911943	048	B	08/15/1991	18:49	26.6667	34.8500	0	30.8	0	SD	0	24.96	0	39.288	0
@6632__19911943	048	B	08/15/1991	18:49	26.6667	34.8500	0	48.6	0	SD	0	23.83	0	39.092	0
@6632__19911943	048	B	08/15/1991	18:49	26.6667	34.8500	0	74.4	0	SD	0	20.91	0	38.973	0
@6632__19911943	048	B	08/15/1991	18:49	26.6667	34.8500	0	96.3	0	SD	0	18.24	0	38.816	0
@6632__19911943	048	B	08/15/1991	18:49	26.6667	34.8500	0	144.9	0	SD	0	16.46	0	39.006	0
@6632__19911943	048	B	08/15/1991	18:49	26.6667	34.8500	0	195.5	0	SD	0	15.18	0	38.927	0
@6632__19911943	048	B	08/15/1991	18:49	26.6667	34.8500	0	246.1	0	SD	0	14.84	0	38.915	0
@6632__19911943	048	B	08/15/1991	18:49	26.6667	34.8500	0	293.7	0	SD	0	14.63	0	38.888	0
@6632__19911943	048	B	08/15/1991	18:49	26.6667	34.8500	0	386.8	0	SD	0	14.35	0	38.834	0
@6632__19911943	048	B	08/15/1991	18:49	26.6667	34.8500	0	488.9	0	SD	0	14.12	0	38.771	0
@6632__19911943	048	B	08/15/1991	18:49	26.6667	34.8500	0	589.9	0	SD	0	14.05	0	38.758	0
@6632__19911943	048	B	08/15/1991	18:49	26.6667	34.8500	0	783.8	0	SD	0	13.97	0	38.729	0
@6632__19911943	048	B	08/15/1991	18:49	26.6667	34.8500	0	980.5	0	SD	0	13.89	0
@6632__19911943	048	B	08/15/1991	18:49	26.6667	34.8500	0	1181.0	0	SD	0	14.29	0	38.837	0
@6632__19911943	048	B	08/15/1991	18:49	26.6667	34.8500	0	1488.8	0	SD	0	14.22	0	38.808	0
@6632__19911943	048	B	08/15/1991	18:49	26.6667	34.8500	0	1534.1	0	SD	0	14.18	0	38.802	0
@6632__19911943	049	B	08/15/1991	21:19	26.6667	35.0000	0	0.0	0	SD	0	25.72	0	39.397	0
@6632__19911943	049	B	08/15/1991	21:19	26.6667	35.0000	0	8.9	0	SD	0	25.73	0	39.415	0
@6632__19911943	049	B	08/15/1991	21:19	26.6667	35.0000	0	17.9	0	SD	0	25.74	0	39.406	0
@6632__19911943	049	B	08/15/1991	21:19	26.6667	35.0000	0	28.8	0	SD	0	25.68	0	39.397	0
@6632__19911943	049	B	08/15/1991	21:19	26.6667	35.0000	0	50.6	0	SD	0	21.64	0	38.978	0
@6632__19911943	049	B	08/15/1991	21:19	26.6667	35.0000	0	75.4	0	SD	0	17.13	0	38.553	0
@6632__19911943	049	B	08/15/1991	21:19	26.6667	35.0000	0	96.3	0	SD	0	17.01	0	38.998	0
@6632__19911943	049	B	08/15/1991	21:19	26.6667	35.0000	0	144.9	0	SD	0	15.64	0	38.979	0
@6632__19911943	049	B	08/15/1991	21:19	26.6667	35.0000	0	194.5	0	SD	0	15.13	0	38.921	0
@6632__19911943	049	B	08/15/1991	21:19	26.6667	35.0000	0	244.1	0	SD	0	14.80	0	38.889	0
@6632__19911943	049	B	08/15/1991	21:19	26.6667	35.0000	0	293.7	0	SD	0	14.54	0	38.830	0
@6632__19911943	049	B	08/15/1991	21:19	26.6667	35.0000	0	386.8	0	SD	0	14.33	0	38.777	0
@6632__19911943	049	B	08/15/1991	21:19	26.6667	35.0000	0	492.8	0	SD	0	14.12	0	38.730	0
@6632__19911943	049	B	08/15/1991	21:19	26.6667	35.0000	0	589.9	0	SD	0	14.16	0	38.757	0
@6632__19911943	049	B	08/15/1991	21:19	26.6667	35.0000	0	783.8	0	SD	0	14.20	0	38.767	0
@6632__19911943	049	B	08/15/1991	21:19	26.6667	35.0000	0	996.3	0	SD	0	14.10	0	38.761	0
@6632__19911943	049	B	08/15/1991	21:19	26.6667	35.0000	0	1184.0	0	SD	0	14.12	0	38.746	0
@6632__19911943	049	B	08/15/1991	21:19	26.6667	35.0000	0	1476.9	0	SD	0	14.18	0	38.760	0
@6632__19911943	049	B	08/15/1991	21:19	26.6667	35.0000	0	1982.0	0	SD	0	14.27	0	38.775	0
@6640__19901944	001	B	03/12/1990	06:00	29.9300	32.1800	0	25.0	0	SD	4															0.08	0
@6640__19901944	001	B	03/12/1990	06:00	29.9200	32.2000	0	0.0	0	SD	0	16.54	0	39.14	0	5.50	0	8.22	0	0.14	0	0.15	0
@6640__19901944	001	B	03/12/1990	06:00	29.9200	32.2000	0	10.0	0	SD	0			39.20	0	5.50	0			0.07	0
@6640__19901944	001	B	03/12/1990	06:00	29.9200	32.2000	0	25.0	0	SD	0			39.18	0	5.50	0			0.13	0	0.12	0
@6640__19901944	001	B	03/12/1990	06:00	29.9200	32.2000	0	50.0	0	SD	0			39.15	0	5.50	0			0.11	0	0.12	0
@6640__19901944	001	B	03/12/1990	06:00	29.9200	32.2000	0	100.0	0	SD	0			39.11	0	5.45	0			0.16	0	0.24	0
@6640__19901944	001	B	03/12/1990	06:00	29.9200	32.2000	0	250.0	0	SD	0			38.98	0	4.67	0			0.21	0	4.12	0
@6640__19901944	001	B	03/12/1990	06:00	29.9200	32.2000	0	500.0	0	SD	0			38.77	0	4.16	0			0.26	0	6.17	0
@6640__19901944	001	B	03/12/1990	06:00	29.9200	32.2000	0	1190.0	0	SD	0			38.72	0	4.20	0			0.24	0	5.40	0
@6640__19901944	002	B	03/12/1990	12:30	30.0000	31.9000	0	0.0	0	SD	0	16.70	0	39.01	0	5.52	0	8.25	0	0.04	0	0.11	0
@6640__19901944	002	B	03/12/1990	12:30	30.0000	31.9000	0	10.0	0	SD	0	16.63	0	39.00	0			8.25	0	0.04	0	0.10	0
@6640__19901944	002	B	03/12/1990	12:30	30.0000	31.9000	0	25.0	0	SD	0	16.62	0	38.99	0			8.25	0	0.03	0	0.10	0
@6640__19901944	002	B	03/12/1990	12:30	30.0000	31.9000	0	50.0	0	SD	0	16.72	0	39.03	0			8.25	0	0.04	0	0.08	0
@6640__19901944	002	B	03/12/1990	12:30	30.0000	31.9000	0	100.0	0	SD	0	16.39	0	39.11	0	5.52	0	8.25	0	0.09	0	0.09	0
@6640__19901944	002	B	03/12/1990	12:30	30.0000	31.9000	0	250.0	0	SD	0	15.63	0	39.08	0	5.03	0	8.22	0	0.09	0	2.10	0
@6640__19901944	002	B	03/12/1990	12:30	30.0000	31.9000	0	500.0	0	SD	0	14.05	0	38.86	0	4.25	0	8.19	0	0.20	0	6.29	0
@6640__19901944	002	B	03/12/1990	12:30	30.0000	31.9000	0	680.0	0	SD	0	13.71	0	38.76	0	4.20	0	8.19	0	0.30	0	5.51	0
@6640__19901944	002	B	03/12/1990	12:30	30.0000	31.8800	0	10.0	0	SD	4															0.07	0
@6640__19901944	002	B	03/12/1990	12:30	30.0000	31.8800	0	50.0	0	SD	4															0.08	0
@6640__19901944	003	B	03/12/1990	17:48	30.0000	31.6300	0	0.0	0	SD	0	16.71	0	39.05	0			8.25	0	0.11	0	0.09	0
@6640__19901944	003	B	03/12/1990	17:48	30.0000	31.6300	0	10.0	0	SD	0	16.80	0	39.01	0			8.25	0	0.19	0	0.11	0			0.04	0
@6640__19901944	003	B	03/12/1990	17:48	30.0000	31.6300	0	25.0	0	SD	0	16.82	0	39.00	0			8.25	0	0.09	0	0.08	0
@6640__19901944	003	B	03/12/1990	17:48	30.0000	31.6300	0	50.0	0	SD	0	16.72	0	39.00	0			8.25	0	0.11	0	0.09	0			0.04	0
@6640__19901944	003	B	03/12/1990	17:48	30.0000	31.6300	0	100.0	0	SD	0	16.87	0	38.99	0			8.25	0	0.07	0	0.10	0
@6640__19901944	003	B	03/12/1990	17:48	30.0000	31.6300	0	147.0	0	SD	0	16.71	0	39.03	0			8.23	0	0.09	0	0.42	0
@6640__19901944	004	B	03/12/1990	21:00	30.0000	31.4200	0	10.0	0	SD	0															0.07	0
@6640__19901944	005	B	03/12/1990	21:10	30.0000	31.4200	0	0.0	0	SD	0	16.64	0	39.05	0	5.41	0	8.16	0	0.11	0	0.06	0
@6640__19901944	005	B	03/12/1990	21:10	30.0000	31.4200	0	10.0	0	SD	0	16.70	0	39.03	0	5.39	0	8.16	0	0.13	0	0.05	0
@6640__19901944	005	B	03/12/1990	21:10	30.0000	31.4200	0	25.0	0	SD	0	16.69	0	39.03	0	5.39	0	8.16	0	0.10	0	0.06	0
@6640__19901944	005	B	03/12/1990	21:10	30.0000	31.4200	0	48.0	0	SD	0	16.60	0	38.99	0	5.39	0	8.17	0	0.13	0	0.07	0
@6640__19901944	006	B	03/13/1990	02:49	29.5000	31.8200	0	0.0	0	SD	0	16.64	0	38.99	0	5.45	0	8.17	0	0.09	0	0.08	0	2.639	0
@6640__19901944	006	B	03/13/1990	02:49	29.5000	31.8200	0	10.0	0	SD	0	16.79	0	38.95	0	5.45	0	8.17	0	0.09	0	0.10	0	2.631	0
@6640__19901944	006	B	03/13/1990	02:49	29.5000	31.8200	0	25.0	0	SD	0	16.68	0	38.97	0	5.45	0	8.17	0	0.10	0	0.10	0	2.632	0
@6640__19901944	006	B	03/13/1990	02:49	29.5000	31.8200	0	50.0	0	SD	0	16.76	0	38.98	0	5.45	0	8.22	0	0.28	0	0.41	0	2.625	0
@6640__19901944	006	B	03/13/1990	02:49	29.5000	31.8200	0	100.0	0	SD	0	16.74	0	38.98	0	5.45	0	8.23	0	0.13	0	0.09	0	2.631	0
@6640__19901944	006	B	03/13/1990	02:49	29.5000	31.8200	0	250.0	0	SD	0	16.68	0	39.01	0	5.25	0	8.19	0	0.10	0	1.84	0	2.642	0
@6640__19901944	006	B	03/13/1990	02:49	29.5000	31.8200	0	500.0	0	SD	0	14.31	0	38.82	0	4.87	0	8.18	0	0.23	0	5.82	0	2.634	0
@6640__19901944	006	B	03/13/1990	02:49	29.5000	31.8200	0	1000.0	0	SD	0	13.74	0	38.75	0	4.67	0	8.19	0	0.34	0	5.40	0	2.639	0
@6640__19901944	006	B	03/13/1990	02:49	29.5000	31.8200	0	1325.0	0	SD	0	13.62	0	38.75	0	4.58	0	8.18	0	0.31	0	5.82	0	2.636	0
@6640__19901944	006	B	03/13/1990	02:49	29.5000	31.8000	0	10.0	0	SD	4															0.06	0
@6640__19901944	006	B	03/13/1990	02:49	29.5000	31.8000	0	50.0	0	SD	4															0.06	0
@6640__19901944	007	B	03/13/1990	08:19	29.5000	31.5300	0	0.0	0	SD	0	17.16	0	39.09	0	5.50	0	8.23	0	0.10	0	0.05	0	2.639	0	0.07	0
@6640__19901944	007	B	03/13/1990	08:19	29.5000	31.5300	0	10.0	0	SD	0	17.00	0	38.99	0			8.24	0	0.13	0	0.08	0	2.634	0
@6640__19901944	007	B	03/13/1990	08:19	29.5000	31.5300	0	25.0	0	SD	0	16.80	0	39.03	0			8.24	0	0.10	0	0.05	0	2.634	0
@6640__19901944	007	B	03/13/1990	08:19	29.5000	31.5300	0	50.0	0	SD	0	16.79	0	39.03	0			8.23	0	0.04	0	0.06	0	2.631	0
@6640__19901944	007	B	03/13/1990	08:19	29.5000	31.5300	0	100.0	0	SD	0	16.89	0	39.03	0	5.48	0	8.23	0	0.06	0	0.07	0	2.642	0
@6640__19901944	007	B	03/13/1990	08:19	29.5000	31.5300	0	250.0	0	SD	0	16.87	0	39.03	0	5.41	0	8.23	0	0.07	0	0.43	0	2.634	0
@6640__19901944	007	B	03/13/1990	08:19	29.5000	31.5300	0	500.0	0	SD	0	14.11	0	38.88	0	4.27	0	8.19	0	0.26	0	5.25	0
@6640__19901944	007	B	03/13/1990	08:19	29.5000	31.5300	0	1025.0	0	SD	0	13.63	0	38.76	0	4.32	0	8.19	0	0.31	0	5.09	0	2.619	0
@6640__19901944	008	B	03/13/1990	22:30	29.5000	31.2700	0	0.0	0	SD	0	16.54	0	39.05	0	5.41	0	8.24	0	0.09	0	0.10	0	2.636	0
@6640__19901944	008	B	03/13/1990	22:30	29.5000	31.2700	0	10.0	0	SD	0	16.76	0	38.99	0	5.41	0	8.25	0	0.10	0	0.03	0	2.625	0
@6640__19901944	008	B	03/13/1990	22:30	29.5000	31.2700	0	25.0	0	SD	0	16.82	0	38.97	0	5.45	0	8.25	0	0.14	0	0.06	0	2.628	0
@6640__19901944	008	B	03/13/1990	22:30	29.5000	31.2700	0	50.0	0	SD	0	16.75	0	39.02	0	5.43	0	8.26	0	0.13	0	0.05	0	2.625	0
@6640__19901944	008	B	03/13/1990	22:30	29.5000	31.2700	0	100.0	0	SD	0	16.83	0	39.02	0	5.41	0	8.26	0	0.09	0	0.06	0	2.631	0
@6640__19901944	008	B	03/13/1990	22:30	29.5000	31.2700	0	260.0	0	SD	0	16.73	0	39.05	0	5.20	0	8.22	0	0.13	0	2.23	0	2.641	0
@6640__19901944	009	B	03/14/1990	01:18	29.5000	31.0500	0	10.0	0	SD	4															0.04	0
@6640__19901944	009	B	03/14/1990	01:18	29.5000	31.0700	0	0.0	0	SD	0	16.74	0	39.03	0	5.43	0	8.26	0	0.06	0	0.07	0	2.631	0
@6640__19901944	009	B	03/14/1990	01:18	29.5000	31.0700	0	10.0	0	SD	0	16.71	0	39.01	0	5.58	0	8.26	0	0.07	0	0.05	0	2.636	0
@6640__19901944	009	B	03/14/1990	01:18	29.5000	31.0700	0	25.0	0	SD	0	16.71	0	39.00	0	5.64	0	8.25	0	0.04	0	0.04	0	2.625	0
@6640__19901944	010	B	03/14/1990	22:30	29.5000	31.2700	0	10.0	0	SD	0															0.05	0
@6640__19901944	010	B	03/14/1990	22:30	29.5000	31.2700	0	50.0	0	SD	0															0.05	0
@6802__19481945	001	B	09/17/1948	00:00	25.4700	33.2500	0	0.0	0	BT	8	24.72	0
@6802__19481945	001	B	09/17/1948	00:00	25.4700	33.2500	0	9.1	0	BT	8	24.61	0
@6802__19481945	001	B	09/17/1948	00:00	25.4700	33.2500	0	15.2	0	BT	8	24.50	0
@6802__19481945	001	B	09/17/1948	00:00	25.4700	33.2500	0	30.5	0	BT	8	21.11	0
@6802__19481945	001	B	09/17/1948	00:00	25.4700	33.2500	0	45.7	0	BT	8	18.33	0
@6802__19481945	001	B	09/17/1948	00:00	25.4700	33.2500	0	76.2	0	BT	8	17.00	0
@6876__19901946	001	B	01/26/1990	08:30	25.9669	34.5500	0	0.0	0	BX	0	16.2	0
@6876__19901946	001	B	01/26/1990	08:30	25.9669	34.5500	0	18.0	0	BX	0	16.2	0
@6876__19901946	001	B	01/26/1990	08:30	25.9669	34.5500	0	216.0	0	BX	0	14.5	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	1.9	0	BX	0	22.27	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	2.6	0	BX	0	22.27	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	3.2	0	BX	0	22.27	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	3.9	0	BX	0	22.27	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	4.5	0	BX	0	22.27	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	5.2	0	BX	0	22.26	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	5.8	0	BX	0	22.25	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	6.5	0	BX	0	22.25	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	7.1	0	BX	0	22.26	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	7.8	0	BX	0	22.25	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	8.4	0	BX	0	22.25	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	9.1	0	BX	0	22.22	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	9.7	0	BX	0	22.18	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	10.4	0	BX	0	22.10	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	11.0	0	BX	0	21.97	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	11.6	0	BX	0	21.82	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	12.3	0	BX	0	21.65	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	12.9	0	BX	0	21.53	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	13.6	0	BX	0	21.44	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	14.2	0	BX	0	21.34	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	14.9	0	BX	0	21.27	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	15.5	0	BX	0	21.21	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	16.2	0	BX	0	21.19	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	16.8	0	BX	0	21.16	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	17.5	0	BX	0	21.13	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	18.1	0	BX	0	21.08	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	18.8	0	BX	0	21.03	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	19.4	0	BX	0	21.00	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	20.0	0	BX	0	20.98	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	20.7	0	BX	0	20.95	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	21.3	0	BX	0	20.94	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	22.0	0	BX	0	20.92	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	22.6	0	BX	0	20.92	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	23.3	0	BX	0	20.88	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	23.9	0	BX	0	20.86	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	24.6	0	BX	0	20.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	25.2	0	BX	0	20.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	25.9	0	BX	0	20.79	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	26.5	0	BX	0	20.63	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	27.1	0	BX	0	20.48	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	27.8	0	BX	0	20.34	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	28.4	0	BX	0	20.13	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	29.1	0	BX	0	19.95	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	29.7	0	BX	0	19.82	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	30.4	0	BX	0	19.70	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	31.0	0	BX	0	19.59	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	31.7	0	BX	0	19.49	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	32.3	0	BX	0	19.36	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	33.0	0	BX	0	19.26	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	33.6	0	BX	0	19.19	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	34.2	0	BX	0	19.13	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	34.9	0	BX	0	19.05	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	35.5	0	BX	0	18.94	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	36.2	0	BX	0	18.80	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	36.8	0	BX	0	18.68	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	37.5	0	BX	0	18.49	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	38.1	0	BX	0	18.37	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	38.8	0	BX	0	18.25	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	39.4	0	BX	0	18.15	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	40.0	0	BX	0	18.09	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	40.7	0	BX	0	18.01	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	41.3	0	BX	0	17.95	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	42.0	0	BX	0	17.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	42.6	0	BX	0	17.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	43.3	0	BX	0	17.73	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	43.9	0	BX	0	17.59	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	44.6	0	BX	0	17.53	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	45.2	0	BX	0	17.46	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	45.8	0	BX	0	17.41	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	46.5	0	BX	0	17.30	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	47.1	0	BX	0	17.24	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	47.8	0	BX	0	17.21	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	48.4	0	BX	0	17.17	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	49.1	0	BX	0	17.11	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	49.7	0	BX	0	17.05	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	50.4	0	BX	0	16.99	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	51.0	0	BX	0	16.95	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	51.6	0	BX	0	16.92	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	52.3	0	BX	0	16.89	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	52.9	0	BX	0	16.86	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	53.6	0	BX	0	16.85	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	54.2	0	BX	0	16.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	54.9	0	BX	0	16.87	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	55.5	0	BX	0	16.87	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	56.1	0	BX	0	16.89	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	56.8	0	BX	0	16.87	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	57.4	0	BX	0	16.86	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	58.1	0	BX	0	16.86	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	58.7	0	BX	0	16.85	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	59.4	0	BX	0	16.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	60.0	0	BX	0	16.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	60.6	0	BX	0	16.80	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	61.3	0	BX	0	16.80	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	61.9	0	BX	0	16.74	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	62.6	0	BX	0	16.71	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	63.2	0	BX	0	16.71	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	63.9	0	BX	0	16.72	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	64.5	0	BX	0	16.69	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	65.1	0	BX	0	16.69	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	65.8	0	BX	0	16.67	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	66.4	0	BX	0	16.64	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	67.1	0	BX	0	16.63	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	67.7	0	BX	0	16.61	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	68.4	0	BX	0	16.59	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	69.0	0	BX	0	16.57	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	69.6	0	BX	0	16.55	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	70.3	0	BX	0	16.54	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	70.9	0	BX	0	16.54	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	71.6	0	BX	0	16.54	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	72.2	0	BX	0	16.55	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	72.9	0	BX	0	16.57	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	73.5	0	BX	0	16.58	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	74.1	0	BX	0	16.59	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	74.8	0	BX	0	16.60	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	75.4	0	BX	0	16.60	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	76.1	0	BX	0	16.57	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	76.7	0	BX	0	16.55	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	77.4	0	BX	0	16.54	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	78.0	0	BX	0	16.53	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	78.6	0	BX	0	16.52	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	79.3	0	BX	0	16.51	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	79.9	0	BX	0	16.50	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	80.6	0	BX	0	16.48	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	81.2	0	BX	0	16.46	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	81.8	0	BX	0	16.45	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	82.5	0	BX	0	16.44	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	83.1	0	BX	0	16.43	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	83.8	0	BX	0	16.41	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	84.4	0	BX	0	16.41	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	85.1	0	BX	0	16.39	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	85.7	0	BX	0	16.38	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	86.3	0	BX	0	16.38	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	87.0	0	BX	0	16.38	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	87.6	0	BX	0	16.38	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	88.3	0	BX	0	16.37	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	88.9	0	BX	0	16.35	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	89.5	0	BX	0	16.33	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	90.2	0	BX	0	16.32	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	90.8	0	BX	0	16.30	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	91.5	0	BX	0	16.29	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	92.1	0	BX	0	16.28	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	92.7	0	BX	0	16.28	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	93.4	0	BX	0	16.28	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	94.0	0	BX	0	16.28	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	94.7	0	BX	0	16.26	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	95.3	0	BX	0	16.26	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	96.0	0	BX	0	16.25	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	96.6	0	BX	0	16.25	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	97.2	0	BX	0	16.24	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	97.9	0	BX	0	16.24	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	98.5	0	BX	0	16.24	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	99.2	0	BX	0	16.23	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	99.8	0	BX	0	16.21	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	100.4	0	BX	0	16.21	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	101.1	0	BX	0	16.20	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	101.7	0	BX	0	16.19	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	102.4	0	BX	0	16.17	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	103.0	0	BX	0	16.16	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	103.6	0	BX	0	16.14	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	104.3	0	BX	0	16.14	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	104.9	0	BX	0	16.12	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	105.6	0	BX	0	16.12	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	106.2	0	BX	0	16.12	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	106.8	0	BX	0	16.11	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	107.5	0	BX	0	16.10	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	108.1	0	BX	0	16.09	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	108.8	0	BX	0	16.08	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	109.4	0	BX	0	16.09	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	110.0	0	BX	0	16.08	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	110.7	0	BX	0	16.07	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	111.3	0	BX	0	16.07	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	112.0	0	BX	0	16.05	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	112.6	0	BX	0	16.05	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	113.2	0	BX	0	16.05	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	113.9	0	BX	0	16.04	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	114.5	0	BX	0	16.04	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	115.2	0	BX	0	16.03	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	115.8	0	BX	0	16.02	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	116.4	0	BX	0	16.01	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	117.1	0	BX	0	16.00	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	117.7	0	BX	0	15.98	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	118.4	0	BX	0	15.96	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	119.0	0	BX	0	15.95	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	119.6	0	BX	0	15.94	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	120.3	0	BX	0	15.92	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	120.9	0	BX	0	15.91	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	121.5	0	BX	0	15.91	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	122.2	0	BX	0	15.91	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	122.8	0	BX	0	15.89	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	123.5	0	BX	0	15.89	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	124.1	0	BX	0	15.87	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	124.7	0	BX	0	15.86	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	125.4	0	BX	0	15.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	126.0	0	BX	0	15.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	126.7	0	BX	0	15.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	127.3	0	BX	0	15.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	127.9	0	BX	0	15.82	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	128.6	0	BX	0	15.81	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	129.2	0	BX	0	15.80	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	129.9	0	BX	0	15.80	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	130.5	0	BX	0	15.79	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	131.1	0	BX	0	15.79	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	131.8	0	BX	0	15.79	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	132.4	0	BX	0	15.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	133.0	0	BX	0	15.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	133.7	0	BX	0	15.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	134.3	0	BX	0	15.76	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	135.0	0	BX	0	15.76	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	135.6	0	BX	0	15.76	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	136.2	0	BX	0	15.76	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	136.9	0	BX	0	15.76	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	137.5	0	BX	0	15.76	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	138.2	0	BX	0	15.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	138.8	0	BX	0	15.76	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	139.4	0	BX	0	15.76	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	140.1	0	BX	0	15.75	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	140.7	0	BX	0	15.75	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	141.3	0	BX	0	15.73	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	142.0	0	BX	0	15.73	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	142.6	0	BX	0	15.73	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	143.3	0	BX	0	15.71	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	143.9	0	BX	0	15.72	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	144.5	0	BX	0	15.72	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	145.2	0	BX	0	15.71	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	145.8	0	BX	0	15.69	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	146.4	0	BX	0	15.65	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	147.1	0	BX	0	15.65	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	147.7	0	BX	0	15.65	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	148.4	0	BX	0	15.65	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	149.0	0	BX	0	15.65	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	149.6	0	BX	0	15.65	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	150.3	0	BX	0	15.65	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	150.9	0	BX	0	15.64	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	151.5	0	BX	0	15.63	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	152.2	0	BX	0	15.62	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	152.8	0	BX	0	15.62	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	153.4	0	BX	0	15.62	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	154.1	0	BX	0	15.61	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	154.7	0	BX	0	15.61	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	155.4	0	BX	0	15.61	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	156.0	0	BX	0	15.59	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	156.6	0	BX	0	15.58	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	157.3	0	BX	0	15.58	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	157.9	0	BX	0	15.58	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	158.5	0	BX	0	15.56	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	159.2	0	BX	0	15.56	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	159.8	0	BX	0	15.55	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	160.5	0	BX	0	15.55	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	161.1	0	BX	0	15.54	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	161.7	0	BX	0	15.53	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	162.4	0	BX	0	15.53	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	163.0	0	BX	0	15.52	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	163.6	0	BX	0	15.51	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	164.3	0	BX	0	15.51	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	164.9	0	BX	0	15.51	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	165.5	0	BX	0	15.51	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	166.2	0	BX	0	15.51	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	166.8	0	BX	0	15.50	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	167.4	0	BX	0	15.48	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	168.1	0	BX	0	15.47	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	168.7	0	BX	0	15.48	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	169.4	0	BX	0	15.48	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	170.0	0	BX	0	15.47	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	170.6	0	BX	0	15.47	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	171.3	0	BX	0	15.46	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	171.9	0	BX	0	15.46	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	172.5	0	BX	0	15.46	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	173.2	0	BX	0	15.45	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	173.8	0	BX	0	15.45	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	174.4	0	BX	0	15.43	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	175.1	0	BX	0	15.40	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	175.7	0	BX	0	15.38	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	176.3	0	BX	0	15.37	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	177.0	0	BX	0	15.36	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	177.6	0	BX	0	15.36	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	178.3	0	BX	0	15.35	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	178.9	0	BX	0	15.35	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	179.5	0	BX	0	15.35	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	180.2	0	BX	0	15.34	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	180.8	0	BX	0	15.34	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	181.4	0	BX	0	15.33	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	182.1	0	BX	0	15.33	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	182.7	0	BX	0	15.31	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	183.3	0	BX	0	15.31	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	184.0	0	BX	0	15.30	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	184.6	0	BX	0	15.30	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	185.2	0	BX	0	15.29	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	185.9	0	BX	0	15.29	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	186.5	0	BX	0	15.28	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	187.1	0	BX	0	15.25	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	187.8	0	BX	0	15.25	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	188.4	0	BX	0	15.23	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	189.0	0	BX	0	15.24	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	189.7	0	BX	0	15.23	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	190.3	0	BX	0	15.23	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	190.9	0	BX	0	15.22	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	191.6	0	BX	0	15.22	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	192.2	0	BX	0	15.23	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	192.9	0	BX	0	15.23	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	193.5	0	BX	0	15.21	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	194.1	0	BX	0	15.24	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	194.8	0	BX	0	15.24	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	195.4	0	BX	0	15.25	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	196.0	0	BX	0	15.26	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	196.7	0	BX	0	15.27	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	197.3	0	BX	0	15.26	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	197.9	0	BX	0	15.25	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	198.6	0	BX	0	15.24	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	199.2	0	BX	0	15.24	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	199.8	0	BX	0	15.24	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	200.5	0	BX	0	15.22	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	201.1	0	BX	0	15.20	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	201.7	0	BX	0	15.21	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	202.4	0	BX	0	15.21	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	203.0	0	BX	0	15.21	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	203.6	0	BX	0	15.18	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	204.3	0	BX	0	15.19	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	204.9	0	BX	0	15.18	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	205.5	0	BX	0	15.18	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	206.2	0	BX	0	15.18	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	206.8	0	BX	0	15.18	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	207.4	0	BX	0	15.18	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	208.1	0	BX	0	15.17	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	208.7	0	BX	0	15.16	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	209.3	0	BX	0	15.15	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	210.0	0	BX	0	15.15	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	210.6	0	BX	0	15.13	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	211.2	0	BX	0	15.12	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	211.9	0	BX	0	15.11	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	212.5	0	BX	0	15.09	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	213.1	0	BX	0	15.09	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	213.8	0	BX	0	15.08	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	214.4	0	BX	0	15.07	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	215.0	0	BX	0	15.07	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	215.7	0	BX	0	15.07	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	216.3	0	BX	0	15.06	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	216.9	0	BX	0	15.06	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	217.6	0	BX	0	15.06	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	218.2	0	BX	0	15.05	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	218.8	0	BX	0	15.04	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	219.4	0	BX	0	15.05	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	220.1	0	BX	0	15.04	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	220.7	0	BX	0	15.04	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	221.3	0	BX	0	15.02	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	222.0	0	BX	0	15.02	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	222.6	0	BX	0	15.01	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	223.2	0	BX	0	14.99	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	223.9	0	BX	0	14.98	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	224.5	0	BX	0	14.96	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	225.1	0	BX	0	14.95	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	225.8	0	BX	0	14.95	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	226.4	0	BX	0	14.92	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	227.0	0	BX	0	14.94	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	227.7	0	BX	0	14.93	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	228.3	0	BX	0	14.94	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	228.9	0	BX	0	14.92	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	229.6	0	BX	0	14.93	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	230.2	0	BX	0	14.94	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	230.8	0	BX	0	14.93	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	231.5	0	BX	0	14.92	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	232.1	0	BX	0	14.93	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	232.7	0	BX	0	14.92	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	233.4	0	BX	0	14.91	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	234.0	0	BX	0	14.89	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	234.6	0	BX	0	14.89	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	235.2	0	BX	0	14.89	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	235.9	0	BX	0	14.89	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	236.5	0	BX	0	14.89	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	237.1	0	BX	0	14.88	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	237.8	0	BX	0	14.87	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	238.4	0	BX	0	14.86	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	239.0	0	BX	0	14.85	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	239.7	0	BX	0	14.85	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	240.3	0	BX	0	14.85	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	240.9	0	BX	0	14.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	241.6	0	BX	0	14.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	242.2	0	BX	0	14.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	242.8	0	BX	0	14.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	243.4	0	BX	0	14.81	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	244.1	0	BX	0	14.79	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	244.7	0	BX	0	14.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	245.3	0	BX	0	14.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	246.0	0	BX	0	14.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	246.6	0	BX	0	14.75	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	247.2	0	BX	0	14.75	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	247.9	0	BX	0	14.74	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	248.5	0	BX	0	14.74	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	249.1	0	BX	0	14.74	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	249.8	0	BX	0	14.75	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	250.4	0	BX	0	14.75	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	251.0	0	BX	0	14.75	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	251.6	0	BX	0	14.73	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	252.3	0	BX	0	14.74	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	252.9	0	BX	0	14.74	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	253.5	0	BX	0	14.74	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	254.2	0	BX	0	14.72	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	254.8	0	BX	0	14.74	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	255.4	0	BX	0	14.74	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	256.1	0	BX	0	14.74	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	256.7	0	BX	0	14.73	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	257.3	0	BX	0	14.74	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	257.9	0	BX	0	14.74	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	258.6	0	BX	0	14.74	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	259.2	0	BX	0	14.72	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	259.8	0	BX	0	14.73	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	260.5	0	BX	0	14.73	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	261.1	0	BX	0	14.72	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	261.7	0	BX	0	14.71	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	262.4	0	BX	0	14.72	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	263.0	0	BX	0	14.72	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	263.6	0	BX	0	14.71	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	264.2	0	BX	0	14.70	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	264.9	0	BX	0	14.71	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	265.5	0	BX	0	14.71	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	266.1	0	BX	0	14.71	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	266.8	0	BX	0	14.71	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	267.4	0	BX	0	14.71	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	268.0	0	BX	0	14.70	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	268.6	0	BX	0	14.70	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	269.3	0	BX	0	14.67	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	269.9	0	BX	0	14.68	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	270.5	0	BX	0	14.67	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	271.2	0	BX	0	14.66	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	271.8	0	BX	0	14.66	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	272.4	0	BX	0	14.66	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	273.0	0	BX	0	14.66	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	273.7	0	BX	0	14.66	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	274.3	0	BX	0	14.66	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	274.9	0	BX	0	14.65	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	275.6	0	BX	0	14.65	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	276.2	0	BX	0	14.65	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	276.8	0	BX	0	14.64	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	277.4	0	BX	0	14.64	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	278.1	0	BX	0	14.65	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	278.7	0	BX	0	14.64	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	279.3	0	BX	0	14.63	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	280.0	0	BX	0	14.62	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	280.6	0	BX	0	14.62	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	281.2	0	BX	0	14.61	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	281.8	0	BX	0	14.60	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	282.5	0	BX	0	14.60	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	283.1	0	BX	0	14.60	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	283.7	0	BX	0	14.60	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	284.4	0	BX	0	14.60	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	285.0	0	BX	0	14.59	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	285.6	0	BX	0	14.58	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	286.2	0	BX	0	14.58	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	286.9	0	BX	0	14.58	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	287.5	0	BX	0	14.58	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	288.1	0	BX	0	14.57	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	288.7	0	BX	0	14.57	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	289.4	0	BX	0	14.57	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	290.0	0	BX	0	14.56	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	290.6	0	BX	0	14.55	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	291.3	0	BX	0	14.54	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	291.9	0	BX	0	14.55	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	292.5	0	BX	0	14.54	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	293.1	0	BX	0	14.54	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	293.8	0	BX	0	14.54	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	294.4	0	BX	0	14.53	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	295.0	0	BX	0	14.53	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	295.7	0	BX	0	14.52	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	296.3	0	BX	0	14.53	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	296.9	0	BX	0	14.53	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	297.5	0	BX	0	14.52	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	298.2	0	BX	0	14.52	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	298.8	0	BX	0	14.52	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	299.4	0	BX	0	14.52	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	300.0	0	BX	0	14.51	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	300.7	0	BX	0	14.51	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	301.3	0	BX	0	14.51	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	301.9	0	BX	0	14.50	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	302.5	0	BX	0	14.50	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	303.2	0	BX	0	14.48	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	303.8	0	BX	0	14.47	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	304.4	0	BX	0	14.48	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	305.1	0	BX	0	14.46	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	305.7	0	BX	0	14.47	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	306.3	0	BX	0	14.47	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	306.9	0	BX	0	14.47	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	307.6	0	BX	0	14.44	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	308.2	0	BX	0	14.44	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	308.8	0	BX	0	14.44	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	309.4	0	BX	0	14.44	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	310.1	0	BX	0	14.44	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	310.7	0	BX	0	14.44	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	311.3	0	BX	0	14.44	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	311.9	0	BX	0	14.44	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	312.6	0	BX	0	14.44	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	313.2	0	BX	0	14.44	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	313.8	0	BX	0	14.44	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	314.4	0	BX	0	14.43	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	315.1	0	BX	0	14.43	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	315.7	0	BX	0	14.42	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	316.3	0	BX	0	14.42	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	316.9	0	BX	0	14.43	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	317.6	0	BX	0	14.42	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	318.2	0	BX	0	14.41	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	318.8	0	BX	0	14.41	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	319.5	0	BX	0	14.43	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	320.1	0	BX	0	14.41	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	320.7	0	BX	0	14.41	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	321.3	0	BX	0	14.41	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	322.0	0	BX	0	14.42	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	322.6	0	BX	0	14.41	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	323.2	0	BX	0	14.42	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	323.8	0	BX	0	14.41	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	324.5	0	BX	0	14.42	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	325.1	0	BX	0	14.41	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	325.7	0	BX	0	14.41	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	326.3	0	BX	0	14.41	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	327.0	0	BX	0	14.42	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	327.6	0	BX	0	14.41	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	328.2	0	BX	0	14.40	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	328.8	0	BX	0	14.40	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	329.5	0	BX	0	14.39	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	330.1	0	BX	0	14.40	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	330.7	0	BX	0	14.39	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	331.3	0	BX	0	14.39	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	332.0	0	BX	0	14.39	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	332.6	0	BX	0	14.37	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	333.2	0	BX	0	14.36	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	333.8	0	BX	0	14.36	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	334.5	0	BX	0	14.36	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	335.1	0	BX	0	14.34	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	335.7	0	BX	0	14.34	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	336.3	0	BX	0	14.34	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	336.9	0	BX	0	14.35	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	337.6	0	BX	0	14.34	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	338.2	0	BX	0	14.34	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	338.8	0	BX	0	14.34	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	339.4	0	BX	0	14.34	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	340.1	0	BX	0	14.33	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	340.7	0	BX	0	14.33	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	341.3	0	BX	0	14.33	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	341.9	0	BX	0	14.35	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	342.6	0	BX	0	14.32	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	343.2	0	BX	0	14.33	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	343.8	0	BX	0	14.32	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	344.4	0	BX	0	14.33	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	345.1	0	BX	0	14.32	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	345.7	0	BX	0	14.31	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	346.3	0	BX	0	14.32	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	346.9	0	BX	0	14.32	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	347.6	0	BX	0	14.32	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	348.2	0	BX	0	14.31	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	348.8	0	BX	0	14.31	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	349.4	0	BX	0	14.32	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	350.0	0	BX	0	14.31	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	350.7	0	BX	0	14.31	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	351.3	0	BX	0	14.31	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	351.9	0	BX	0	14.31	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	352.5	0	BX	0	14.30	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	353.2	0	BX	0	14.30	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	353.8	0	BX	0	14.30	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	354.4	0	BX	0	14.32	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	355.0	0	BX	0	14.30	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	355.7	0	BX	0	14.30	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	356.3	0	BX	0	14.29	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	356.9	0	BX	0	14.31	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	357.5	0	BX	0	14.30	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	358.2	0	BX	0	14.29	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	358.8	0	BX	0	14.29	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	359.4	0	BX	0	14.29	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	360.0	0	BX	0	14.28	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	360.6	0	BX	0	14.27	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	361.3	0	BX	0	14.26	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	361.9	0	BX	0	14.26	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	362.5	0	BX	0	14.26	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	363.1	0	BX	0	14.26	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	363.8	0	BX	0	14.25	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	364.4	0	BX	0	14.26	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	365.0	0	BX	0	14.25	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	365.6	0	BX	0	14.25	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	366.2	0	BX	0	14.25	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	366.9	0	BX	0	14.26	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	367.5	0	BX	0	14.25	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	368.1	0	BX	0	14.25	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	368.7	0	BX	0	14.25	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	369.4	0	BX	0	14.25	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	370.0	0	BX	0	14.25	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	370.6	0	BX	0	14.24	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	371.2	0	BX	0	14.24	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	371.8	0	BX	0	14.25	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	372.5	0	BX	0	14.22	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	373.1	0	BX	0	14.23	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	373.7	0	BX	0	14.23	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	374.3	0	BX	0	14.23	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	375.0	0	BX	0	14.22	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	375.6	0	BX	0	14.22	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	376.2	0	BX	0	14.22	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	376.8	0	BX	0	14.24	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	377.4	0	BX	0	14.22	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	378.1	0	BX	0	14.23	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	378.7	0	BX	0	14.22	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	379.3	0	BX	0	14.22	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	379.9	0	BX	0	14.22	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	380.5	0	BX	0	14.23	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	381.2	0	BX	0	14.22	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	381.8	0	BX	0	14.22	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	382.4	0	BX	0	14.21	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	383.0	0	BX	0	14.21	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	383.7	0	BX	0	14.21	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	384.3	0	BX	0	14.22	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	384.9	0	BX	0	14.21	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	385.5	0	BX	0	14.20	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	386.1	0	BX	0	14.20	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	386.8	0	BX	0	14.20	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	387.4	0	BX	0	14.20	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	388.0	0	BX	0	14.20	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	388.6	0	BX	0	14.19	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	389.2	0	BX	0	14.19	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	389.9	0	BX	0	14.18	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	390.5	0	BX	0	14.18	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	391.1	0	BX	0	14.18	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	391.7	0	BX	0	14.18	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	392.3	0	BX	0	14.18	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	393.0	0	BX	0	14.18	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	393.6	0	BX	0	14.17	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	394.2	0	BX	0	14.18	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	394.8	0	BX	0	14.18	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	395.4	0	BX	0	14.18	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	396.1	0	BX	0	14.17	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	396.7	0	BX	0	14.18	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	397.3	0	BX	0	14.17	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	397.9	0	BX	0	14.18	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	398.5	0	BX	0	14.17	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	399.2	0	BX	0	14.18	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	399.8	0	BX	0	14.17	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	400.4	0	BX	0	14.16	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	401.0	0	BX	0	14.16	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	401.6	0	BX	0	14.17	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	402.3	0	BX	0	14.16	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	402.9	0	BX	0	14.16	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	403.5	0	BX	0	14.16	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	404.1	0	BX	0	14.15	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	404.7	0	BX	0	14.15	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	405.4	0	BX	0	14.15	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	406.0	0	BX	0	14.15	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	406.6	0	BX	0	14.15	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	407.2	0	BX	0	14.15	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	407.8	0	BX	0	14.15	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	408.5	0	BX	0	14.15	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	409.1	0	BX	0	14.16	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	409.7	0	BX	0	14.15	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	410.3	0	BX	0	14.15	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	410.9	0	BX	0	14.14	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	411.6	0	BX	0	14.15	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	412.2	0	BX	0	14.14	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	412.8	0	BX	0	14.15	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	413.4	0	BX	0	14.14	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	414.0	0	BX	0	14.14	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	414.6	0	BX	0	14.14	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	415.3	0	BX	0	14.14	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	415.9	0	BX	0	14.14	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	416.5	0	BX	0	14.13	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	417.1	0	BX	0	14.13	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	417.7	0	BX	0	14.14	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	418.4	0	BX	0	14.14	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	419.0	0	BX	0	14.13	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	419.6	0	BX	0	14.14	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	420.2	0	BX	0	14.13	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	420.8	0	BX	0	14.13	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	421.5	0	BX	0	14.14	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	422.1	0	BX	0	14.13	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	422.7	0	BX	0	14.13	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	423.3	0	BX	0	14.13	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	423.9	0	BX	0	14.13	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	424.5	0	BX	0	14.13	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	425.2	0	BX	0	14.13	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	425.8	0	BX	0	14.13	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	426.4	0	BX	0	14.13	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	427.0	0	BX	0	14.13	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	427.6	0	BX	0	14.12	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	428.3	0	BX	0	14.12	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	428.9	0	BX	0	14.11	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	429.5	0	BX	0	14.11	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	430.1	0	BX	0	14.10	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	430.7	0	BX	0	14.10	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	431.3	0	BX	0	14.10	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	432.0	0	BX	0	14.10	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	432.6	0	BX	0	14.10	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	433.2	0	BX	0	14.10	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	433.8	0	BX	0	14.10	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	434.4	0	BX	0	14.10	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	435.0	0	BX	0	14.10	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	435.7	0	BX	0	14.10	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	436.3	0	BX	0	14.10	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	436.9	0	BX	0	14.09	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	437.5	0	BX	0	14.10	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	438.1	0	BX	0	14.09	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	438.8	0	BX	0	14.09	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	439.4	0	BX	0	14.10	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	440.0	0	BX	0	14.09	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	440.6	0	BX	0	14.08	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	441.2	0	BX	0	14.09	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	441.8	0	BX	0	14.09	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	442.5	0	BX	0	14.08	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	443.1	0	BX	0	14.09	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	443.7	0	BX	0	14.07	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	444.3	0	BX	0	14.07	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	444.9	0	BX	0	14.08	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	445.5	0	BX	0	14.07	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	446.2	0	BX	0	14.07	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	446.8	0	BX	0	14.08	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	447.4	0	BX	0	14.07	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	448.0	0	BX	0	14.08	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	448.6	0	BX	0	14.07	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	449.2	0	BX	0	14.07	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	449.9	0	BX	0	14.07	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	450.5	0	BX	0	14.07	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	451.1	0	BX	0	14.07	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	451.7	0	BX	0	14.08	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	452.3	0	BX	0	14.06	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	452.9	0	BX	0	14.06	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	453.6	0	BX	0	14.07	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	454.2	0	BX	0	14.07	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	454.8	0	BX	0	14.07	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	455.4	0	BX	0	14.06	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	456.0	0	BX	0	14.06	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	456.6	0	BX	0	14.06	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	457.3	0	BX	0	14.06	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	457.9	0	BX	0	14.05	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	458.5	0	BX	0	14.05	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	459.1	0	BX	0	14.04	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	459.7	0	BX	0	14.05	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	460.3	0	BX	0	14.05	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	460.9	0	BX	0	14.04	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	461.6	0	BX	0	14.04	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	462.2	0	BX	0	14.03	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	462.8	0	BX	0	14.04	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	463.4	0	BX	0	14.03	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	464.0	0	BX	0	14.03	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	464.6	0	BX	0	14.03	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	465.3	0	BX	0	14.03	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	465.9	0	BX	0	14.03	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	466.5	0	BX	0	14.03	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	467.1	0	BX	0	14.03	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	467.7	0	BX	0	14.03	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	468.3	0	BX	0	14.03	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	468.9	0	BX	0	14.03	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	469.6	0	BX	0	14.02	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	470.2	0	BX	0	14.03	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	470.8	0	BX	0	14.03	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	471.4	0	BX	0	14.02	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	472.0	0	BX	0	14.02	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	472.6	0	BX	0	14.02	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	473.3	0	BX	0	14.03	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	473.9	0	BX	0	14.02	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	474.5	0	BX	0	14.01	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	475.1	0	BX	0	14.01	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	475.7	0	BX	0	14.01	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	476.3	0	BX	0	14.00	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	476.9	0	BX	0	14.01	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	477.6	0	BX	0	14.00	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	478.2	0	BX	0	14.01	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	478.8	0	BX	0	14.00	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	479.4	0	BX	0	14.01	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	480.0	0	BX	0	14.00	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	480.6	0	BX	0	14.00	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	481.2	0	BX	0	14.00	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	481.9	0	BX	0	14.00	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	482.5	0	BX	0	13.99	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	483.1	0	BX	0	13.98	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	483.7	0	BX	0	13.99	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	484.3	0	BX	0	13.99	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	484.9	0	BX	0	13.99	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	485.5	0	BX	0	13.99	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	486.2	0	BX	0	13.99	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	486.8	0	BX	0	13.98	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	487.4	0	BX	0	13.98	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	488.0	0	BX	0	13.99	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	488.6	0	BX	0	13.98	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	489.2	0	BX	0	13.98	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	489.8	0	BX	0	13.98	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	490.4	0	BX	0	13.98	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	491.1	0	BX	0	13.98	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	491.7	0	BX	0	13.98	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	492.3	0	BX	0	13.97	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	492.9	0	BX	0	13.97	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	493.5	0	BX	0	13.97	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	494.1	0	BX	0	13.97	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	494.7	0	BX	0	13.97	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	495.4	0	BX	0	13.96	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	496.0	0	BX	0	13.97	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	496.6	0	BX	0	13.97	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	497.2	0	BX	0	13.96	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	497.8	0	BX	0	13.96	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	498.4	0	BX	0	13.96	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	499.0	0	BX	0	13.96	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	499.6	0	BX	0	13.96	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	500.3	0	BX	0	13.98	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	500.9	0	BX	0	13.96	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	501.5	0	BX	0	13.96	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	502.1	0	BX	0	13.96	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	502.7	0	BX	0	13.96	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	503.3	0	BX	0	13.95	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	503.9	0	BX	0	13.96	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	504.5	0	BX	0	13.96	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	505.2	0	BX	0	13.96	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	505.8	0	BX	0	13.96	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	506.4	0	BX	0	13.96	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	507.0	0	BX	0	13.96	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	507.6	0	BX	0	13.96	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	508.2	0	BX	0	13.96	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	508.8	0	BX	0	13.95	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	509.4	0	BX	0	13.95	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	510.1	0	BX	0	13.95	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	510.7	0	BX	0	13.95	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	511.3	0	BX	0	13.96	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	511.9	0	BX	0	13.95	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	512.5	0	BX	0	13.95	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	513.1	0	BX	0	13.95	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	513.7	0	BX	0	13.95	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	514.3	0	BX	0	13.94	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	515.0	0	BX	0	13.94	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	515.6	0	BX	0	13.95	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	516.2	0	BX	0	13.94	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	516.8	0	BX	0	13.94	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	517.4	0	BX	0	13.94	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	518.0	0	BX	0	13.94	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	518.6	0	BX	0	13.93	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	519.2	0	BX	0	13.93	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	519.9	0	BX	0	13.93	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	520.5	0	BX	0	13.93	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	521.1	0	BX	0	13.93	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	521.7	0	BX	0	13.93	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	522.3	0	BX	0	13.93	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	522.9	0	BX	0	13.93	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	523.5	0	BX	0	13.93	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	524.1	0	BX	0	13.94	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	524.7	0	BX	0	13.93	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	525.4	0	BX	0	13.93	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	526.0	0	BX	0	13.93	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	526.6	0	BX	0	13.92	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	527.2	0	BX	0	13.93	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	527.8	0	BX	0	13.92	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	528.4	0	BX	0	13.93	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	529.0	0	BX	0	13.92	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	529.6	0	BX	0	13.92	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	530.2	0	BX	0	13.92	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	530.9	0	BX	0	13.92	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	531.5	0	BX	0	13.91	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	532.1	0	BX	0	13.92	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	532.7	0	BX	0	13.92	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	533.3	0	BX	0	13.91	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	533.9	0	BX	0	13.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	534.5	0	BX	0	13.91	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	535.1	0	BX	0	13.91	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	535.7	0	BX	0	13.91	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	536.3	0	BX	0	13.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	537.0	0	BX	0	13.91	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	537.6	0	BX	0	13.91	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	538.2	0	BX	0	13.91	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	538.8	0	BX	0	13.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	539.4	0	BX	0	13.91	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	540.0	0	BX	0	13.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	540.6	0	BX	0	13.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	541.2	0	BX	0	13.89	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	541.8	0	BX	0	13.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	542.4	0	BX	0	13.91	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	543.1	0	BX	0	13.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	543.7	0	BX	0	13.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	544.3	0	BX	0	13.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	544.9	0	BX	0	13.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	545.5	0	BX	0	13.91	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	546.1	0	BX	0	13.89	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	546.7	0	BX	0	13.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	547.3	0	BX	0	13.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	547.9	0	BX	0	13.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	548.5	0	BX	0	13.89	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	549.2	0	BX	0	13.91	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	549.8	0	BX	0	13.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	550.4	0	BX	0	13.91	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	551.0	0	BX	0	13.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	551.6	0	BX	0	13.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	552.2	0	BX	0	13.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	552.8	0	BX	0	13.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	553.4	0	BX	0	13.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	554.0	0	BX	0	13.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	554.6	0	BX	0	13.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	555.2	0	BX	0	13.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	555.9	0	BX	0	13.89	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	556.5	0	BX	0	13.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	557.1	0	BX	0	13.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	557.7	0	BX	0	13.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	558.3	0	BX	0	13.89	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	558.9	0	BX	0	13.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	559.5	0	BX	0	13.89	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	560.1	0	BX	0	13.89	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	560.7	0	BX	0	13.88	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	561.3	0	BX	0	13.89	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	561.9	0	BX	0	13.90	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	562.6	0	BX	0	13.89	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	563.2	0	BX	0	13.87	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	563.8	0	BX	0	13.88	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	564.4	0	BX	0	13.88	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	565.0	0	BX	0	13.88	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	565.6	0	BX	0	13.86	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	566.2	0	BX	0	13.87	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	566.8	0	BX	0	13.87	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	567.4	0	BX	0	13.86	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	568.0	0	BX	0	13.86	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	568.6	0	BX	0	13.86	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	569.2	0	BX	0	13.86	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	569.8	0	BX	0	13.85	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	570.5	0	BX	0	13.85	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	571.1	0	BX	0	13.85	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	571.7	0	BX	0	13.85	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	572.3	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	572.9	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	573.5	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	574.1	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	574.7	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	575.3	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	575.9	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	576.5	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	577.1	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	577.7	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	578.4	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	579.0	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	579.6	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	580.2	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	580.8	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	581.4	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	582.0	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	582.6	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	583.2	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	583.8	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	584.4	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	585.0	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	585.6	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	586.2	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	586.9	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	587.5	0	BX	0	13.82	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	588.1	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	588.7	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	589.3	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	589.9	0	BX	0	13.82	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	590.5	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	591.1	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	591.7	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	592.3	0	BX	0	13.82	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	592.9	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	593.5	0	BX	0	13.82	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	594.1	0	BX	0	13.82	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	594.7	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	595.3	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	596.0	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	596.6	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	597.2	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	597.8	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	598.4	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	599.0	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	599.6	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	600.2	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	600.8	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	601.4	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	602.0	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	602.6	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	603.2	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	603.8	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	604.4	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	605.0	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	605.6	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	606.3	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	606.9	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	607.5	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	608.1	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	608.7	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	609.3	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	609.9	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	610.5	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	611.1	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	611.7	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	612.3	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	612.9	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	613.5	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	614.1	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	614.7	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	615.3	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	615.9	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	616.5	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	617.1	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	617.7	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	618.3	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	619.0	0	BX	0	13.85	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	619.6	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	620.2	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	620.8	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	621.4	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	622.0	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	622.6	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	623.2	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	623.8	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	624.4	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	625.0	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	625.6	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	626.2	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	626.8	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	627.4	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	628.0	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	628.6	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	629.2	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	629.8	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	630.4	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	631.0	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	631.6	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	632.2	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	632.8	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	633.4	0	BX	0	13.85	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	634.1	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	634.7	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	635.3	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	635.9	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	636.5	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	637.1	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	637.7	0	BX	0	13.85	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	638.3	0	BX	0	13.85	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	638.9	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	639.5	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	640.1	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	640.7	0	BX	0	13.85	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	641.3	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	641.9	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	642.5	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	643.1	0	BX	0	13.85	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	643.7	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	644.3	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	644.9	0	BX	0	13.85	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	645.5	0	BX	0	13.85	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	646.1	0	BX	0	13.85	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	646.7	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	647.3	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	647.9	0	BX	0	13.85	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	648.5	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	649.1	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	649.7	0	BX	0	13.85	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	650.3	0	BX	0	13.85	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	650.9	0	BX	0	13.85	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	651.5	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	652.1	0	BX	0	13.85	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	652.7	0	BX	0	13.85	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	653.3	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	653.9	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	654.5	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	655.1	0	BX	0	13.85	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	655.7	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	656.3	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	657.0	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	657.6	0	BX	0	13.84	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	658.2	0	BX	0	13.82	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	658.8	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	659.4	0	BX	0	13.82	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	660.0	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	660.6	0	BX	0	13.82	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	661.2	0	BX	0	13.82	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	661.8	0	BX	0	13.82	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	662.4	0	BX	0	13.82	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	663.0	0	BX	0	13.82	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	663.6	0	BX	0	13.82	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	664.2	0	BX	0	13.82	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	664.8	0	BX	0	13.82	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	665.4	0	BX	0	13.81	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	666.0	0	BX	0	13.81	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	666.6	0	BX	0	13.81	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	667.2	0	BX	0	13.82	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	667.8	0	BX	0	13.81	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	668.4	0	BX	0	13.81	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	669.0	0	BX	0	13.81	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	669.6	0	BX	0	13.82	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	670.2	0	BX	0	13.81	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	670.8	0	BX	0	13.81	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	671.4	0	BX	0	13.81	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	672.0	0	BX	0	13.82	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	672.6	0	BX	0	13.81	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	673.2	0	BX	0	13.81	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	673.8	0	BX	0	13.81	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	674.4	0	BX	0	13.83	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	675.0	0	BX	0	13.81	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	675.6	0	BX	0	13.80	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	676.2	0	BX	0	13.80	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	676.8	0	BX	0	13.81	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	677.4	0	BX	0	13.80	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	678.0	0	BX	0	13.79	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	678.6	0	BX	0	13.79	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	679.2	0	BX	0	13.79	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	679.8	0	BX	0	13.80	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	680.4	0	BX	0	13.79	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	681.0	0	BX	0	13.79	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	681.6	0	BX	0	13.80	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	682.2	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	682.8	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	683.4	0	BX	0	13.79	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	684.0	0	BX	0	13.79	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	684.6	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	685.2	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	685.8	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	686.4	0	BX	0	13.79	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	687.0	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	687.6	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	688.2	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	688.8	0	BX	0	13.79	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	689.4	0	BX	0	13.79	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	690.0	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	690.6	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	691.2	0	BX	0	13.79	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	691.8	0	BX	0	13.79	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	692.4	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	693.0	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	693.6	0	BX	0	13.79	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	694.2	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	694.8	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	695.4	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	696.0	0	BX	0	13.79	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	696.6	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	697.2	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	697.8	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	698.4	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	699.0	0	BX	0	13.76	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	699.6	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	700.2	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	700.8	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	701.4	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	702.0	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	702.6	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	703.2	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	703.8	0	BX	0	13.76	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	704.4	0	BX	0	13.76	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	705.0	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	705.6	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	706.1	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	706.7	0	BX	0	13.76	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	707.3	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	707.9	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	708.5	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	709.1	0	BX	0	13.76	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	709.7	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	710.3	0	BX	0	13.76	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	710.9	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	711.5	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	712.1	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	712.7	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	713.3	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	713.9	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	714.5	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	715.1	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	715.7	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	716.3	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	716.9	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	717.5	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	718.1	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	718.7	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	719.3	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	719.9	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	720.5	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	721.1	0	BX	0	13.76	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	721.7	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	722.3	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	722.9	0	BX	0	13.76	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	723.5	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	724.1	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	724.7	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	725.3	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	725.9	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	726.5	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	727.1	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	727.7	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	728.3	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	728.8	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	729.4	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	730.0	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	730.6	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	731.2	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	731.8	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	732.4	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	733.0	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	733.6	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	734.2	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	734.8	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	735.4	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	736.0	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	736.6	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	737.2	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	737.8	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	738.4	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	739.0	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	739.6	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	740.2	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	740.8	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	741.4	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	742.0	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	742.6	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	743.2	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	743.8	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	744.3	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	744.9	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	745.5	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	746.1	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	746.7	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	747.3	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	747.9	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	748.5	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	749.1	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	749.7	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	750.3	0	BX	0	13.78	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	750.9	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	751.5	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	752.1	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	752.7	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	753.3	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	753.9	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	754.5	0	BX	0	13.76	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	755.1	0	BX	0	13.76	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	755.7	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	756.2	0	BX	0	13.76	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	756.8	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	757.4	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	758.0	0	BX	0	13.76	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	758.6	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	759.2	0	BX	0	13.77	0
@6901__19951947	001	C	06/02/1995	04:25	29.1050	32.5031	0	759.8	0	BX	0	13.77	0
@7126__19711948	001	B	07/02/1971	06:00	30.0000	34.6800	0	0.0	0	SD	0	24.99	0	39.07	0
@7126__19711948	001	B	07/02/1971	06:00	30.0000	34.6800	0	8.0	0	SD	0	24.93	0	39.00	0
@7126__19711948	001	B	07/02/1971	06:00	30.0000	34.6800	0	13.0	0	SD	0	23.62	0	38.99	0
@7126__19711948	001	B	07/02/1971	06:00	30.0000	34.6800	0	17.0	0	SD	0	21.18	0	38.88	0
@7126__19711948	001	B	07/02/1971	06:00	30.0000	34.6800	0	32.0	0	SD	0	17.55	0	38.79	0
@7126__19711948	001	B	07/02/1971	06:00	30.0000	34.6800	0	52.0	0	SD	0	16.68	0	38.79	0
@7126__19711948	001	B	07/02/1971	06:00	30.0000	34.6800	0	71.0	0	SD	0	16.16	0	38.79	0
@7126__19711948	001	B	07/02/1971	06:00	30.0000	34.6800	0	90.0	0	SD	0	15.68	0	38.79	0
@7126__19711948	001	B	07/02/1971	06:00	30.0000	34.6800	0	127.0	0	SD	0	15.36	0	38.88	0
@7126__19711948	001	B	07/02/1971	06:00	30.0000	34.6800	0	164.0	0	SD	0	15.28	0	38.83	0
@7126__19711948	001	B	07/02/1971	06:00	30.0000	34.6800	0	206.0	0	SD	0	14.85	0	38.83	0
@7126__19711948	001	B	07/02/1971	06:00	30.0000	34.6800	0	250.0	0	SD	0	14.64	0	38.79	0
@7126__19711948	001	B	07/02/1971	06:00	30.0000	34.6800	0	333.0	0	SD	0	14.26	0	38.70	0
@7126__19711948	001	B	07/02/1971	06:00	30.0000	34.6800	0	334.0	0	SD	0	14.26	0	38.70	0
@7126__19711948	001	B	07/02/1971	06:00	30.0000	34.6800	0	437.0	0	SD	0	13.96	0	38.70	0
@7126__19711948	001	B	07/02/1971	06:00	30.0000	34.6800	0	518.0	0	SD	0	13.86	0	38.61	0
@7126__19711948	001	B	07/02/1971	06:00	30.0000	34.6800	0	721.0	0	SD	0	13.66	0	38.56	0
@7126__19711948	001	B	07/02/1971	06:00	30.0000	34.6800	0	924.0	0	SD	0	13.60	0	38.53	0
@7126__19711948	001	B	07/02/1971	06:00	30.0000	34.6800	0	1126.0	0	SD	0	13.56	0	38.53	0
@7126__19711948	001	B	07/02/1971	06:00	30.0000	34.6800	0	1430.0	0	SD	0	13.54	0	38.53	0
@7126__19711948	001	B	07/02/1971	06:00	30.0000	34.6800	0	1909.0	0	SD	0	13.58	0	38.53	0
@7126__19711948	002	B	07/02/1971	11:00	30.0000	34.1200	0	0.0	0	SD	0	25.38	0	39.09	0
@7126__19711948	002	B	07/02/1971	11:00	30.0000	34.1200	0	9.0	0	SD	0	24.63	0	39.09	0
@7126__19711948	002	B	07/02/1971	11:00	30.0000	34.1200	0	18.0	0	SD	0	23.03	0	38.88	0
@7126__19711948	002	B	07/02/1971	11:00	30.0000	34.1200	0	20.0	0	SD	0	22.42	0	38.88	0
@7126__19711948	002	B	07/02/1971	11:00	30.0000	34.1200	0	29.0	0	SD	0	17.38	0	38.88	0
@7126__19711948	002	B	07/02/1971	11:00	30.0000	34.1200	0	47.0	0	SD	0	16.52	0	38.61	0
@7126__19711948	002	B	07/02/1971	11:00	30.0000	34.1200	0	70.0	0	SD	0	16.39	0	38.74	0
@7126__19711948	002	B	07/02/1971	11:00	30.0000	34.1200	0	93.0	0	SD	0	15.84	0	38.79	0
@7126__19711948	002	B	07/02/1971	11:00	30.0000	34.1200	0	137.0	0	SD	0	15.42	0	38.79	0
@7126__19711948	002	B	07/02/1971	11:00	30.0000	34.1200	0	182.0	0	SD	0	15.38	0	38.79	0
@7126__19711948	002	B	07/02/1971	11:00	30.0000	34.1200	0	237.0	0	SD	0	14.65	0	38.74	0
@7126__19711948	002	B	07/02/1971	11:00	30.0000	34.1200	0	292.0	0	SD	0	14.78	0	38.70	0
@7126__19711948	002	B	07/02/1971	11:00	30.0000	34.1200	0	407.0	0	SD	0	14.30	0	38.70	0
@7126__19711948	002	B	07/02/1971	11:00	30.0000	34.1200	0	522.0	0	SD	0	14.02	0	38.61	0
@7126__19711948	003	B	07/02/1971	16:00	30.0000	33.5500	0	0.0	0	SD	0	24.70	0	38.88	0
@7126__19711948	003	B	07/02/1971	16:00	30.0000	33.5500	0	10.0	0	SD	0	23.52	0	38.72	0
@7126__19711948	003	B	07/02/1971	16:00	30.0000	33.5500	0	20.0	0	SD	0	23.33	0	38.74	0
@7126__19711948	003	B	07/02/1971	16:00	30.0000	33.5500	0	29.0	0	SD	0	19.44	0	38.61	0
@7126__19711948	003	B	07/02/1971	16:00	30.0000	33.5500	0	43.0	0	SD	0	18.03	0	38.53	0
@7126__19711948	003	B	07/02/1971	16:00	30.0000	33.5500	0	57.0	0	SD	0	17.48	0	38.53	0
@7126__19711948	003	B	07/02/1971	16:00	30.0000	33.5500	0	81.0	0	SD	0	17.03	0	38.61	0
@7126__19711948	003	B	07/02/1971	16:00	30.0000	33.5500	0	105.0	0	SD	0	17.05	0	38.70	0
@7126__19711948	003	B	07/02/1971	16:00	30.0000	33.5500	0	154.0	0	SD	0	16.89	0	38.90	0
@7126__19711948	003	B	07/02/1971	16:00	30.0000	33.5500	0	204.0	0	SD	0	16.14	0	38.79	0
@7126__19711948	003	B	07/02/1971	16:00	30.0000	33.5500	0	257.0	0	SD	0	15.63	0	38.79	0
@7126__19711948	003	B	07/02/1971	16:00	30.0000	33.5500	0	311.0	0	SD	0	15.10	0	38.76	0
@7126__19711948	003	B	07/02/1971	16:00	30.0000	33.5500	0	422.0	0	SD	0	14.48	0	38.72	0
@7126__19711948	003	B	07/02/1971	16:00	30.0000	33.5500	0	548.0	0	SD	0	14.10	0	38.61	0
@7127__19861949	001	B	01/03/1986	20:00	25.4200	31.8000	0	0.0	0	BT	4	18.6	0
@7127__19861949	001	B	01/03/1986	20:00	25.4200	31.8000	0	60.0	0	BT	4	18.6	0
@7127__19861949	001	B	01/03/1986	20:00	25.4200	31.8000	0	70.0	0	BT	4	18.5	0
@7127__19861949	001	B	01/03/1986	20:00	25.4200	31.8000	0	90.0	0	BT	4	18.5	0
@7127__19861949	001	B	01/03/1986	20:00	25.4200	31.8000	0	100.0	0	BT	4	18.5	0
@7127__19861949	001	B	01/03/1986	20:00	25.4200	31.8000	0	180.0	0	BT	4	18.5	0
@7127__19861949	002	B	01/06/1986	20:00	25.9000	33.7000	0	0.0	0	BT	0	17.0	0
@7127__19861949	002	B	01/06/1986	20:00	25.9000	33.7000	0	10.0	0	BT	0	16.6	0
@7127__19861949	002	B	01/06/1986	20:00	25.9000	33.7000	0	20.0	0	BT	0	16.0	0
@7127__19861949	002	B	01/06/1986	20:00	25.9000	33.7000	0	30.0	0	BT	0	15.6	0
@7127__19861949	002	B	01/06/1986	20:00	25.9000	33.7000	0	40.0	0	BT	0	15.0	0
@7127__19861949	002	B	01/06/1986	20:00	25.9000	33.7000	0	50.0	0	BT	0	15.0	0
@7127__19861949	002	B	01/06/1986	20:00	25.9000	33.7000	0	60.0	0	BT	0	15.0	0
@7127__19861949	002	B	01/06/1986	20:00	25.9000	33.7000	0	70.0	0	BT	0	15.0	0
@7127__19861949	002	B	01/06/1986	20:00	25.9000	33.7000	0	80.0	0	BT	0	14.9	0
@7127__19861949	002	B	01/06/1986	20:00	25.9000	33.7000	0	90.0	0	BT	0	14.8	0
@7127__19861949	002	B	01/06/1986	20:00	25.9000	33.7000	0	100.0	0	BT	0	14.7	0
@7127__19861949	002	B	01/06/1986	20:00	25.9000	33.7000	0	120.0	0	BT	0	14.6	0
@7127__19861949	002	B	01/06/1986	20:00	25.9000	33.7000	0	140.0	0	BT	0	14.8	0
@7127__19861949	002	B	01/06/1986	20:00	25.9000	33.7000	0	160.0	0	BT	0	15.0	0
@7127__19861949	002	B	01/06/1986	20:00	25.9000	33.7000	0	190.0	0	BT	0	14.8	0
@7127__19861949	002	B	01/06/1986	20:00	25.9000	33.7000	0	200.0	0	BT	0	14.6	0
@7127__19861950	001	B	02/08/1986	20:00	25.6200	31.8700	0	0.0	0	BT	4	17.2	0
@7127__19861950	001	B	02/08/1986	20:00	25.6200	31.8700	0	10.0	0	BT	4	16.8	0
@7127__19861950	001	B	02/08/1986	20:00	25.6200	31.8700	0	20.0	0	BT	4	16.7	0
@7127__19861950	001	B	02/08/1986	20:00	25.6200	31.8700	0	30.0	0	BT	4	16.7	0
@7127__19861950	001	B	02/08/1986	20:00	25.6200	31.8700	0	60.0	0	BT	4	16.7	0
@7127__19861950	001	B	02/08/1986	20:00	25.6200	31.8700	0	70.0	0	BT	4	16.6	0
@7127__19861950	001	B	02/08/1986	20:00	25.6200	31.8700	0	80.0	0	BT	4	16.6	0
@7127__19861950	001	B	02/08/1986	20:00	25.6200	31.8700	0	90.0	0	BT	4	14.4	0
@7127__19861951	001	B	02/14/1986	10:00	26.0000	35.0000	0	0.0	0	BT	4	16.7	0
@7127__19861951	001	B	02/14/1986	10:00	26.0000	35.0000	0	10.0	0	BT	4	16.7	0
@7127__19861951	001	B	02/14/1986	10:00	26.0000	35.0000	0	20.0	0	BT	4	16.6	0
@7127__19861951	001	B	02/14/1986	10:00	26.0000	35.0000	0	30.0	0	BT	4	16.6	0
@7127__19861951	001	B	02/14/1986	10:00	26.0000	35.0000	0	40.0	0	BT	4	15.6	0
@7127__19861951	001	B	02/14/1986	10:00	26.0000	35.0000	0	50.0	0	BT	4	16.4	0
@7127__19861951	001	B	02/14/1986	10:00	26.0000	35.0000	0	60.0	0	BT	4	16.4	0
@7127__19861951	001	B	02/14/1986	10:00	26.0000	35.0000	0	70.0	0	BT	4	16.2	0
@7127__19861951	001	B	02/14/1986	10:00	26.0000	35.0000	0	90.0	0	BT	4	16.1	0
@7127__19861951	001	B	02/14/1986	10:00	26.0000	35.0000	0	100.0	0	BT	4	16.1	0
@7127__19861951	001	B	02/14/1986	10:00	26.0000	35.0000	0	120.0	0	BT	4	15.3	0
@7127__19861951	001	B	02/14/1986	10:00	26.0000	35.0000	0	125.0	0	BT	4	15.0	0
@7127__19861951	001	B	02/14/1986	10:00	26.0000	35.0000	0	130.0	0	BT	4	15.1	0
@7127__19861951	001	B	02/14/1986	10:00	26.0000	35.0000	0	150.0	0	BT	4	12.7	0
@7127__19861952	001	B	03/25/1986	00:00	25.6500	31.8000	0	0.0	0	BT	8	17.0	0
@7127__19861952	001	B	03/25/1986	00:00	25.6500	31.8000	0	10.0	0	BT	8	17.0	0
@7127__19861952	001	B	03/25/1986	00:00	25.6500	31.8000	0	20.0	0	BT	8	16.9	0
@7127__19861952	001	B	03/25/1986	00:00	25.6500	31.8000	0	30.0	0	BT	8	16.8	0
@7127__19861952	001	B	03/25/1986	00:00	25.6500	31.8000	0	50.0	0	BT	8	16.8	0
@7127__19861952	001	B	03/25/1986	00:00	25.6500	31.8000	0	70.0	0	BT	8	16.7	0
@7127__19861952	001	B	03/25/1986	00:00	25.6500	31.8000	0	75.0	0	BT	8	16.6	0
@7127__19861952	001	B	03/25/1986	00:00	25.6500	31.8000	0	80.0	0	BT	8	16.5	0
@7127__19861952	001	B	03/25/1986	00:00	25.6500	31.8000	0	90.0	0	BT	8	16.4	0
@7127__19861952	001	B	03/25/1986	00:00	25.6500	31.8000	0	94.0	0	BT	8	16.1	0
@7127__19861953	001	B	04/29/1986	06:00	25.6300	31.6000	0	0.0	0	BT	4	17.7	0
@7127__19861953	001	B	04/29/1986	06:00	25.6300	31.6000	0	10.0	0	BT	4	17.7	0
@7127__19861953	001	B	04/29/1986	06:00	25.6300	31.6000	0	20.0	0	BT	4	17.7	0
@7127__19861953	001	B	04/29/1986	06:00	25.6300	31.6000	0	30.0	0	BT	4	17.7	0
@7127__19861953	001	B	04/29/1986	06:00	25.6300	31.6000	0	40.0	0	BT	4	17.5	0
@7127__19861953	001	B	04/29/1986	06:00	25.6300	31.6000	0	50.0	0	BT	4	17.4	0
@7127__19861953	001	B	04/29/1986	06:00	25.6300	31.6000	0	60.0	0	BT	4	17.0	0
@7127__19861953	001	B	04/29/1986	06:00	25.6300	31.6000	0	75.0	0	BT	4	16.6	0
@7127__19861953	001	B	04/29/1986	06:00	25.6300	31.6000	0	100.0	0	BT	4	16.3	0
@7127__19861953	001	B	04/29/1986	06:00	25.6300	31.6000	0	118.0	0	BT	4	16.1	0
@7127__19861953	002	B	04/29/1986	12:00	25.6500	31.6000	0	0.0	0	BT	4	17.6	0
@7127__19861953	002	B	04/29/1986	12:00	25.6500	31.6000	0	10.0	0	BT	4	17.6	0
@7127__19861953	002	B	04/29/1986	12:00	25.6500	31.6000	0	20.0	0	BT	4	17.6	0
@7127__19861953	002	B	04/29/1986	12:00	25.6500	31.6000	0	30.0	0	BT	4	17.6	0
@7127__19861953	002	B	04/29/1986	12:00	25.6500	31.6000	0	40.0	0	BT	4	17.6	0
@7127__19861953	002	B	04/29/1986	12:00	25.6500	31.6000	0	50.0	0	BT	4	17.2	0
@7127__19861953	002	B	04/29/1986	12:00	25.6500	31.6000	0	76.0	0	BT	4	16.8	0
@7127__19861953	002	B	04/29/1986	12:00	25.6500	31.6000	0	100.0	0	BT	4	16.3	0
@7127__19861953	002	B	04/29/1986	12:00	25.6500	31.6000	0	118.0	0	BT	4	16.3	0
@7127__19861953	003	B	04/29/1986	18:00	25.6500	31.6000	0	0.0	0	BT	4	17.7	0
@7127__19861953	003	B	04/29/1986	18:00	25.6500	31.6000	0	40.0	0	BT	4	17.7	0
@7127__19861953	003	B	04/29/1986	18:00	25.6500	31.6000	0	50.0	0	BT	4	17.6	0
@7127__19861953	003	B	04/29/1986	18:00	25.6500	31.6000	0	75.0	0	BT	4	16.7	0
@7127__19861953	003	B	04/29/1986	18:00	25.6500	31.6000	0	100.0	0	BT	4	16.4	0
@7127__19861953	003	B	04/29/1986	18:00	25.6500	31.6000	0	113.0	0	BT	4	16.2	0
@7127__19861953	004	B	04/30/1986	00:00	25.6500	31.4300	0	0.0	0	BT	8	15.8	0
@7127__19861953	004	B	04/30/1986	00:00	25.6500	31.4300	0	10.0	0	BT	8	15.8	0
@7127__19861953	004	B	04/30/1986	00:00	25.6500	31.4300	0	12.0	0	BT	8	15.8	0
@7127__19861953	004	B	04/30/1986	00:00	25.6500	31.4300	0	20.0	0	BT	8	15.7	0
@7127__19861953	004	B	04/30/1986	00:00	25.6500	31.4300	0	30.0	0	BT	8	15.7	0
@7127__19861953	004	B	04/30/1986	00:00	25.6500	31.4300	0	36.0	0	BT	8	15.6	0
@7127__19861953	004	B	04/30/1986	00:00	25.6500	31.4300	0	47.0	0	BT	8	17.8	
@7127__19861953	004	B	04/30/1986	00:00	25.6500	31.4300	0	48.0	0	BT	8	14.8	
@7127__19861953	004	B	04/30/1986	00:00	25.6500	31.4300	0	50.0	0	BT	8	17.5	
@7127__19861953	004	B	04/30/1986	00:00	25.6500	31.4300	0	57.0	0	BT	8	14.8	0
@7127__19861953	004	B	04/30/1986	00:00	25.6500	31.4300	0	75.0	0	BT	8	16.9	0
@7127__19861953	004	B	04/30/1986	00:00	25.6500	31.4300	0	100.0	0	BT	8	16.1	0
@7127__19861953	004	B	04/30/1986	00:00	25.6500	31.4300	0	123.0	0	BT	8	16.1	0
@7127__19861953	005	B	04/30/1986	06:00	25.6500	31.6000	0	0.0	0	BT	4	17.8	0
@7127__19861953	005	B	04/30/1986	06:00	25.6500	31.6000	0	10.0	0	BT	4	17.8	0
@7127__19861953	005	B	04/30/1986	06:00	25.6500	31.6000	0	20.0	0	BT	4	17.8	0
@7127__19861953	005	B	04/30/1986	06:00	25.6500	31.6000	0	30.0	0	BT	4	17.8	0
@7127__19861953	005	B	04/30/1986	06:00	25.6500	31.6000	0	50.0	0	BT	4	17.5	0
@7127__19861953	005	B	04/30/1986	06:00	25.6500	31.6000	0	75.0	0	BT	4	16.5	0
@7127__19861953	005	B	04/30/1986	06:00	25.6500	31.6000	0	100.0	0	BT	4	16.2	0
@7127__19861953	005	B	04/30/1986	06:00	25.6500	31.6000	0	120.0	0	BT	4	16.2	0
@7127__19861953	006	B	04/30/1986	12:00	25.6500	31.6000	0	0.0	0	BT	4	18.4	0
@7127__19861953	006	B	04/30/1986	12:00	25.6500	31.6000	0	10.0	0	BT	4	17.8	0
@7127__19861953	006	B	04/30/1986	12:00	25.6500	31.6000	0	20.0	0	BT	4	17.7	0
@7127__19861953	006	B	04/30/1986	12:00	25.6500	31.6000	0	30.0	0	BT	4	17.7	0
@7127__19861953	006	B	04/30/1986	12:00	25.6500	31.6000	0	50.0	0	BT	4	17.6	0
@7127__19861953	006	B	04/30/1986	12:00	25.6500	31.6000	0	60.0	0	BT	4	16.8	0
@7127__19861953	006	B	04/30/1986	12:00	25.6500	31.6000	0	75.0	0	BT	4	16.4	0
@7127__19861953	006	B	04/30/1986	12:00	25.6500	31.6000	0	100.0	0	BT	4	16.2	0
@7127__19861953	006	B	04/30/1986	12:00	25.6500	31.6000	0	120.0	0	BT	4	16.1	0
@7127__19861954	001	B	05/29/1986	06:00	26.7200	34.0300	0	0.0	0	BT	4	21.5	0
@7127__19861954	001	B	05/29/1986	06:00	26.7200	34.0300	0	10.0	0	BT	4	21.4	0
@7127__19861954	001	B	05/29/1986	06:00	26.7200	34.0300	0	20.0	0	BT	4	20.1	0
@7127__19861954	001	B	05/29/1986	06:00	26.7200	34.0300	0	28.0	0	BT	4	20.1	
@7127__19861954	001	B	05/29/1986	06:00	26.7200	34.0300	0	30.0	0	BT	4	29.6	
@7127__19861954	001	B	05/29/1986	06:00	26.7200	34.0300	0	50.0	0	BT	4	28.1	0
@7127__19861954	001	B	05/29/1986	06:00	26.7200	34.0300	0	64.0	0	BT	4	26.8	0
@7127__19861954	001	B	05/29/1986	06:00	26.7200	34.0300	0	75.0	0	BT	4	26.6	0
@7127__19861954	001	B	05/29/1986	06:00	26.7200	34.0300	0	78.0	0	BT	4	26.6	0
@7127__19861954	001	B	05/29/1986	06:00	26.7200	34.0300	0	84.0	0	BT	4	27.3	0
@7127__19861954	001	B	05/29/1986	06:00	26.7200	34.0300	0	100.0	0	BT	4	26.6	8
@7127__19861954	001	B	05/29/1986	06:00	26.7200	34.0300	0	150.0	0	BT	4	25.8	0
@7127__19861954	001	B	05/29/1986	06:00	26.7200	34.0300	0	200.0	0	BT	4	25.4	8
@7127__19861954	002	B	05/29/1986	14:00	29.0500	34.0300	0	0.0	0	BT	4	20.9	0
@7127__19861954	002	B	05/29/1986	14:00	29.0500	34.0300	0	20.0	0	BT	4	20.6	0
@7127__19861954	002	B	05/29/1986	14:00	29.0500	34.0300	0	30.0	0	BT	4	19.2	0
@7127__19861954	002	B	05/29/1986	14:00	29.0500	34.0300	0	40.0	0	BT	4	18.4	0
@7127__19861954	002	B	05/29/1986	14:00	29.0500	34.0300	0	50.0	0	BT	4	17.7	0
@7127__19861954	002	B	05/29/1986	14:00	29.0500	34.0300	0	60.0	0	BT	4	17.6	0
@7127__19861954	002	B	05/29/1986	14:00	29.0500	34.0300	0	70.0	0	BT	4	17.6	0
@7127__19861954	002	B	05/29/1986	14:00	29.0500	34.0300	0	75.0	0	BT	4	17.5	0
@7127__19861954	002	B	05/29/1986	14:00	29.0500	34.0300	0	80.0	0	BT	4	16.3	0
@7127__19861954	002	B	05/29/1986	14:00	29.0500	34.0300	0	90.0	0	BT	4	17.0	0
@7127__19861954	002	B	05/29/1986	14:00	29.0500	34.0300	0	100.0	0	BT	4	16.6	0
@7127__19861954	002	B	05/29/1986	14:00	29.0500	34.0300	0	150.0	0	BT	4	15.5	0
@7127__19861954	002	B	05/29/1986	14:00	29.0500	34.0300	0	200.0	0	BT	4	15.4	0
@7127__19861955	001	B	06/05/1986	03:00	29.0000	33.4800	0	0.0	0	BT	0	22.3	0
@7127__19861955	001	B	06/05/1986	03:00	29.0000	33.4800	0	10.0	0	BT	0	22.3	0
@7127__19861955	001	B	06/05/1986	03:00	29.0000	33.4800	0	15.0	0	BT	0	22.3	0
@7127__19861955	001	B	06/05/1986	03:00	29.0000	33.4800	0	20.0	0	BT	0	20.9	0
@7127__19861955	001	B	06/05/1986	03:00	29.0000	33.4800	0	30.0	0	BT	0	19.4	0
@7127__19861955	001	B	06/05/1986	03:00	29.0000	33.4800	0	50.0	0	BT	0	18.1	0
@7127__19861955	001	B	06/05/1986	03:00	29.0000	33.4800	0	75.0	0	BT	0	15.9	0
@7127__19861955	001	B	06/05/1986	03:00	29.0000	33.4800	0	100.0	0	BT	0	17.7	0
@7127__19861955	001	B	06/05/1986	03:00	29.0000	33.4800	0	150.0	0	BT	0	17.2	0
@7127__19861955	001	B	06/05/1986	03:00	29.0000	33.4800	0	200.0	0	BT	0	17.2	0
@7127__19861956	001	B	06/22/1986	05:00	25.5200	31.8300	0	0.0	0	BT	0	25.0	0
@7127__19861956	001	B	06/22/1986	05:00	25.5200	31.8300	0	10.0	0	BT	0	24.4	0
@7127__19861956	001	B	06/22/1986	05:00	25.5200	31.8300	0	20.0	0	BT	0	23.7	0
@7127__19861956	001	B	06/22/1986	05:00	25.5200	31.8300	0	30.0	0	BT	0	22.1	0
@7127__19861956	001	B	06/22/1986	05:00	25.5200	31.8300	0	40.0	0	BT	0	20.7	0
@7127__19861956	001	B	06/22/1986	05:00	25.5200	31.8300	0	50.0	0	BT	0	20.5	0
@7127__19861956	001	B	06/22/1986	05:00	25.5200	31.8300	0	60.0	0	BT	0	19.3	0
@7127__19861956	001	B	06/22/1986	05:00	25.5200	31.8300	0	70.0	0	BT	0	19.2	0
@7127__19861956	001	B	06/22/1986	05:00	25.5200	31.8300	0	80.0	0	BT	0	18.3	0
@7127__19861956	001	B	06/22/1986	05:00	25.5200	31.8300	0	90.0	0	BT	0	18.8	0
@7127__19861956	001	B	06/22/1986	05:00	25.5200	31.8300	0	100.0	0	BT	0	18.8	0
@7127__19861956	001	B	06/22/1986	05:00	25.5200	31.8300	0	120.0	0	BT	0	19.3	0
@7127__19861956	001	B	06/22/1986	05:00	25.5200	31.8300	0	150.0	0	BT	0	19.6	0
@7127__19861956	001	B	06/22/1986	05:00	25.5200	31.8300	0	200.0	0	BT	0	18.4	0
@7127__19861956	002	B	06/24/1986	05:00	25.5200	31.8300	0	0.0	0	BT	4	25.0	0
@7127__19861956	002	B	06/24/1986	05:00	25.5200	31.8300	0	10.0	0	BT	4	24.4	0
@7127__19861956	002	B	06/24/1986	05:00	25.5200	31.8300	0	20.0	0	BT	4	23.7	0
@7127__19861956	002	B	06/24/1986	05:00	25.5200	31.8300	0	30.0	0	BT	4	22.1	0
@7127__19861956	002	B	06/24/1986	05:00	25.5200	31.8300	0	40.0	0	BT	4	20.7	0
@7127__19861956	002	B	06/24/1986	05:00	25.5200	31.8300	0	50.0	0	BT	4	20.5	0
@7127__19861956	002	B	06/24/1986	05:00	25.5200	31.8300	0	60.0	0	BT	4	19.3	0
@7127__19861956	002	B	06/24/1986	05:00	25.5200	31.8300	0	70.0	0	BT	4	19.2	0
@7127__19861956	002	B	06/24/1986	05:00	25.5200	31.8300	0	80.0	0	BT	4	18.3	0
@7127__19861956	002	B	06/24/1986	05:00	25.5200	31.8300	0	90.0	0	BT	4	18.0	0
@7127__19861956	002	B	06/24/1986	05:00	25.5200	31.8300	0	100.0	0	BT	4	18.4	0
@7127__19861956	002	B	06/24/1986	05:00	25.5200	31.8300	0	110.0	0	BT	4	18.4	0
@7127__19861956	002	B	06/24/1986	05:00	25.5200	31.8300	0	120.0	0	BT	4	18.2	0
@7127__19861956	002	B	06/24/1986	05:00	25.5200	31.8300	0	130.0	0	BT	4	17.7	0
@7127__19861957	001	B	07/10/1986	05:00	25.9700	31.8000	0	0.0	0	BT	4	29.0	0
@7127__19861957	001	B	07/10/1986	05:00	25.9700	31.8000	0	10.0	0	BT	4	29.0	0
@7127__19861957	001	B	07/10/1986	05:00	25.9700	31.8000	0	20.0	0	BT	4	28.8	0
@7127__19861957	001	B	07/10/1986	05:00	25.9700	31.8000	0	30.0	0	BT	4	26.2	0
@7127__19861957	001	B	07/10/1986	05:00	25.9700	31.8000	0	40.0	0	BT	4	24.5	0
@7127__19861957	001	B	07/10/1986	05:00	25.9700	31.8000	0	50.0	0	BT	4	23.5	0
@7127__19861957	001	B	07/10/1986	05:00	25.9700	31.8000	0	60.0	0	BT	4	23.0	0
@7127__19861957	001	B	07/10/1986	05:00	25.9700	31.8000	0	70.0	0	BT	4	21.3	0
@7127__19861957	001	B	07/10/1986	05:00	25.9700	31.8000	0	80.0	0	BT	4	20.6	0
@7127__19861957	001	B	07/10/1986	05:00	25.9700	31.8000	0	90.0	0	BT	4	20.6	0
@7127__19861957	001	B	07/10/1986	05:00	25.9700	31.8000	0	100.0	0	BT	4	20.0	0
@7127__19861957	002	B	07/11/1986	05:00	25.6300	33.8000	0	0.0	0	BT	0	24.0	0
@7127__19861957	002	B	07/11/1986	05:00	25.6300	33.8000	0	10.0	0	BT	0	24.0	0
@7127__19861957	002	B	07/11/1986	05:00	25.6300	33.8000	0	20.0	0	BT	0	23.8	0
@7127__19861957	002	B	07/11/1986	05:00	25.6300	33.8000	0	30.0	0	BT	0	23.6	0
@7127__19861957	002	B	07/11/1986	05:00	25.6300	33.8000	0	40.0	0	BT	0	23.5	0
@7127__19861957	002	B	07/11/1986	05:00	25.6300	33.8000	0	50.0	0	BT	0	23.3	0
@7127__19861957	002	B	07/11/1986	05:00	25.6300	33.8000	0	60.0	0	BT	0	23.0	0
@7127__19861957	002	B	07/11/1986	05:00	25.6300	33.8000	0	70.0	0	BT	0	22.8	0
@7127__19861957	002	B	07/11/1986	05:00	25.6300	33.8000	0	80.0	0	BT	0	22.6	0
@7127__19861957	002	B	07/11/1986	05:00	25.6300	33.8000	0	90.0	0	BT	0	22.8	0
@7127__19861957	002	B	07/11/1986	05:00	25.6300	33.8000	0	100.0	0	BT	0	22.6	0
@7127__19861957	002	B	07/11/1986	05:00	25.6300	33.8000	0	110.0	0	BT	0	22.4	0
@7127__19861957	003	B	07/14/1986	02:00	25.6300	33.8000	0	0.0	0	BT	0	24.0	0
@7127__19861957	003	B	07/14/1986	02:00	25.6300	33.8000	0	10.0	0	BT	0	24.0	0
@7127__19861957	003	B	07/14/1986	02:00	25.6300	33.8000	0	20.0	0	BT	0	23.7	0
@7127__19861957	003	B	07/14/1986	02:00	25.6300	33.8000	0	30.0	0	BT	0	23.5	0
@7127__19861957	003	B	07/14/1986	02:00	25.6300	33.8000	0	40.0	0	BT	0	23.4	0
@7127__19861957	003	B	07/14/1986	02:00	25.6300	33.8000	0	50.0	0	BT	0	23.2	0
@7127__19861957	003	B	07/14/1986	02:00	25.6300	33.8000	0	60.0	0	BT	0	23.0	0
@7127__19861957	003	B	07/14/1986	02:00	25.6300	33.8000	0	70.0	0	BT	0	22.8	0
@7127__19861957	003	B	07/14/1986	02:00	25.6300	33.8000	0	80.0	0	BT	0	22.6	0
@7127__19861957	003	B	07/14/1986	02:00	25.6300	33.8000	0	90.0	0	BT	0	22.8	0
@7127__19861957	003	B	07/14/1986	02:00	25.6300	33.8000	0	100.0	0	BT	0	22.6	0
@7127__19861957	003	B	07/14/1986	02:00	25.6300	33.8000	0	110.0	0	BT	0	22.4	0
@7127__19861957	004	B	07/15/1986	05:00	25.6300	31.8000	0	0.0	0	BT	0	25.0	0
@7127__19861957	004	B	07/15/1986	05:00	25.6300	31.8000	0	10.0	0	BT	0	24.4	0
@7127__19861957	004	B	07/15/1986	05:00	25.6300	31.8000	0	20.0	0	BT	0	23.7	0
@7127__19861957	004	B	07/15/1986	05:00	25.6300	31.8000	0	30.0	0	BT	0	22.1	0
@7127__19861957	004	B	07/15/1986	05:00	25.6300	31.8000	0	40.0	0	BT	0	20.7	0
@7127__19861957	004	B	07/15/1986	05:00	25.6300	31.8000	0	50.0	0	BT	0	20.5	0
@7127__19861957	004	B	07/15/1986	05:00	25.6300	31.8000	0	60.0	0	BT	0	19.3	0
@7127__19861957	004	B	07/15/1986	05:00	25.6300	31.8000	0	70.0	0	BT	0	19.2	0
@7127__19861957	004	B	07/15/1986	05:00	25.6300	31.8000	0	80.0	0	BT	0	18.3	0
@7127__19861957	004	B	07/15/1986	05:00	25.6300	31.8000	0	90.0	0	BT	0	18.0	0
@7127__19861957	004	B	07/15/1986	05:00	25.6300	31.8000	0	100.0	0	BT	0	17.8	0
@7127__19861957	004	B	07/15/1986	05:00	25.6300	31.8000	0	110.0	0	BT	0	18.3	0
@7127__19861957	004	B	07/15/1986	05:00	25.6300	31.8000	0	180.0	0	BT	0	18.8	0
@7127__19861957	004	B	07/15/1986	05:00	25.6300	31.8000	0	190.0	0	BT	0	18.7	0
@7127__19861957	004	B	07/15/1986	05:00	25.6300	31.8000	0	200.0	0	BT	0	18.4	0
@7127__19861957	005	B	07/19/1986	05:00	25.6000	31.8000	0	0.0	0	BT	0	23.7	0
@7127__19861957	005	B	07/19/1986	05:00	25.6000	31.8000	0	10.0	0	BT	0	23.6	0
@7127__19861957	005	B	07/19/1986	05:00	25.6000	31.8000	0	20.0	0	BT	0	22.8	0
@7127__19861957	005	B	07/19/1986	05:00	25.6000	31.8000	0	40.0	0	BT	0	22.5	0
@7127__19861957	005	B	07/19/1986	05:00	25.6000	31.8000	0	50.0	0	BT	0	21.5	0
@7127__19861957	005	B	07/19/1986	05:00	25.6000	31.8000	0	60.0	0	BT	0	20.8	0
@7127__19861957	005	B	07/19/1986	05:00	25.6000	31.8000	0	70.0	0	BT	0	20.1	0
@7127__19861957	005	B	07/19/1986	05:00	25.6000	31.8000	0	80.0	0	BT	0	20.0	0
@7127__19861957	005	B	07/19/1986	05:00	25.6000	31.8000	0	90.0	0	BT	0	17.1	0
@7127__19861957	006	B	07/21/1986	05:00	25.6300	31.8000	0	0.0	0	BT	0	24.5	0
@7127__19861957	006	B	07/21/1986	05:00	25.6300	31.8000	0	10.0	0	BT	0	24.6	0
@7127__19861957	006	B	07/21/1986	05:00	25.6300	31.8000	0	20.0	0	BT	0	23.0	
@7127__19861957	006	B	07/21/1986	05:00	25.6300	31.8000	0	30.0	0	BT	0	29.0	
@7127__19861957	006	B	07/21/1986	05:00	25.6300	31.8000	0	50.0	0	BT	0	27.9	0
@7127__19861957	006	B	07/21/1986	05:00	25.6300	31.8000	0	60.0	0	BT	0	27.0	0
@7127__19861957	006	B	07/21/1986	05:00	25.6300	31.8000	0	70.0	0	BT	0	26.2	0
@7127__19861957	006	B	07/21/1986	05:00	25.6300	31.8000	0	80.0	0	BT	0	25.8	0
@7127__19861957	006	B	07/21/1986	05:00	25.6300	31.8000	0	90.0	0	BT	0	25.7	0
@7127__19861957	006	B	07/21/1986	05:00	25.6300	31.8000	0	100.0	0	BT	0	25.5	0
@7127__19861957	007	B	07/22/1986	05:00	25.6000	31.8000	0	0.0	0	BT	0	23.8	0
@7127__19861957	007	B	07/22/1986	05:00	25.6000	31.8000	0	10.0	0	BT	0	23.6	0
@7127__19861957	007	B	07/22/1986	05:00	25.6000	31.8000	0	20.0	0	BT	0	22.8	0
@7127__19861957	007	B	07/22/1986	05:00	25.6000	31.8000	0	30.0	0	BT	0	22.5	0
@7127__19861957	007	B	07/22/1986	05:00	25.6000	31.8000	0	40.0	0	BT	0	21.5	
@7127__19861957	007	B	07/22/1986	05:00	25.6000	31.8000	0	50.0	0	BT	0	29.0	
@7127__19861957	007	B	07/22/1986	05:00	25.6000	31.8000	0	60.0	0	BT	0	28.2	0
@7127__19861957	007	B	07/22/1986	05:00	25.6000	31.8000	0	70.0	0	BT	0	27.1	0
@7127__19861957	007	B	07/22/1986	05:00	25.6000	31.8000	0	80.0	0	BT	0	26.8	0
@7127__19861957	007	B	07/22/1986	05:00	25.6000	31.8000	0	90.0	0	BT	0	26.2	0
@7127__19861957	007	B	07/22/1986	05:00	25.6000	31.8000	0	100.0	0	BT	0	25.2	0
@7127__19861957	007	B	07/22/1986	05:00	25.6000	31.8000	0	110.0	0	BT	0	25.0	0
@7127__19861958	001	B	08/02/1986	06:00	29.1200	33.6000	0	0.0	0	BT	0	25.5	0
@7127__19861958	001	B	08/02/1986	06:00	29.1200	33.6000	0	10.0	0	BT	0	25.5	0
@7127__19861958	001	B	08/02/1986	06:00	29.1200	33.6000	0	20.0	0	BT	0	25.5	0
@7127__19861958	001	B	08/02/1986	06:00	29.1200	33.6000	0	27.0	0	BT	0	25.4	
@7127__19861958	001	B	08/02/1986	06:00	29.1200	33.6000	0	30.0	0	BT	0	22.4	
@7127__19861958	001	B	08/02/1986	06:00	29.1200	33.6000	0	40.0	0	BT	0	19.5	0
@7127__19861958	001	B	08/02/1986	06:00	29.1200	33.6000	0	50.0	0	BT	0	19.1	0
@7127__19861958	001	B	08/02/1986	06:00	29.1200	33.6000	0	65.0	0	BT	0	18.9	0
@7127__19861958	001	B	08/02/1986	06:00	29.1200	33.6000	0	73.0	0	BT	0	17.6	0
@7127__19861958	001	B	08/02/1986	06:00	29.1200	33.6000	0	75.0	0	BT	0	17.5	0
@7127__19861958	001	B	08/02/1986	06:00	29.1200	33.6000	0	90.0	0	BT	0	17.8	0
@7127__19861958	001	B	08/02/1986	06:00	29.1200	33.6000	0	100.0	0	BT	0	17.7	0
@7127__19861958	001	B	08/02/1986	06:00	29.1200	33.6000	0	150.0	0	BT	0	17.5	0
@7127__19861958	001	B	08/02/1986	06:00	29.1200	33.6000	0	200.0	0	BT	0	17.3	0
@7127__19861958	002	B	08/05/1986	06:00	29.3800	33.6200	0	0.0	0	BT	0	25.3	0
@7127__19861958	002	B	08/05/1986	06:00	29.3800	33.6200	0	10.0	0	BT	0	25.3	0
@7127__19861958	002	B	08/05/1986	06:00	29.3800	33.6200	0	20.0	0	BT	0	25.3	0
@7127__19861958	002	B	08/05/1986	06:00	29.3800	33.6200	0	25.0	0	BT	0	25.3	0
@7127__19861958	002	B	08/05/1986	06:00	29.3800	33.6200	0	30.0	0	BT	0	22.9	0
@7127__19861958	002	B	08/05/1986	06:00	29.3800	33.6200	0	40.0	0	BT	0	19.8	0
@7127__19861958	002	B	08/05/1986	06:00	29.3800	33.6200	0	50.0	0	BT	0	19.6	0
@7127__19861958	002	B	08/05/1986	06:00	29.3800	33.6200	0	60.0	0	BT	0	18.7	0
@7127__19861958	002	B	08/05/1986	06:00	29.3800	33.6200	0	75.0	0	BT	0	17.4	0
@7127__19861958	002	B	08/05/1986	06:00	29.3800	33.6200	0	100.0	0	BT	0	17.9	0
@7127__19861958	002	B	08/05/1986	06:00	29.3800	33.6200	0	150.0	0	BT	0	17.4	0
@7127__19861958	002	B	08/05/1986	06:00	29.3800	33.6200	0	200.0	0	BT	0	17.0	0
@7127__19861959	001	B	08/22/1986	17:00	25.0300	33.5700	0	0.0	0	BT	4	26.6	0
@7127__19861959	001	B	08/22/1986	17:00	25.0300	33.5700	0	5.0	0	BT	4	26.2	0
@7127__19861959	001	B	08/22/1986	17:00	25.0300	33.5700	0	10.0	0	BT	4	26.2	0
@7127__19861959	001	B	08/22/1986	17:00	25.0300	33.5700	0	20.0	0	BT	4	24.6	0
@7127__19861959	001	B	08/22/1986	17:00	25.0300	33.5700	0	30.0	0	BT	4	19.6	0
@7127__19861959	001	B	08/22/1986	17:00	25.0300	33.5700	0	40.0	0	BT	4	19.0	0
@7127__19861959	001	B	08/22/1986	17:00	25.0300	33.5700	0	50.0	0	BT	4	17.8	0
@7127__19861959	001	B	08/22/1986	17:00	25.0300	33.5700	0	60.0	0	BT	4	17.0	0
@7127__19861959	001	B	08/22/1986	17:00	25.0300	33.5700	0	70.0	0	BT	4	16.6	0
@7127__19861959	001	B	08/22/1986	17:00	25.0300	33.5700	0	80.0	0	BT	4	16.6	0
@7127__19861959	001	B	08/22/1986	17:00	25.0300	33.5700	0	90.0	0	BT	4	16.4	0
@7127__19861959	001	B	08/22/1986	17:00	25.0300	33.5700	0	100.0	0	BT	4	15.2	0
@7127__19861959	001	B	08/22/1986	17:00	25.0300	33.5700	0	150.0	0	BT	4	15.8	0
@7127__19861959	001	B	08/22/1986	17:00	25.0300	33.5700	0	200.0	0	BT	4	15.2	0
@7127__19861959	001	B	08/22/1986	17:00	25.0300	33.5700	0	250.0	0	BT	4	14.9	0
@7127__19861959	001	B	08/22/1986	17:00	25.0300	33.5700	0	300.0	0	BT	4	14.7	0
@7127__19861959	002	B	08/26/1986	10:00	26.5000	34.3300	0	0.0	0	BT	4	26.4	0
@7127__19861959	002	B	08/26/1986	10:00	26.5000	34.3300	0	10.0	0	BT	4	26.5	0
@7127__19861959	002	B	08/26/1986	10:00	26.5000	34.3300	0	20.0	0	BT	4	26.1	0
@7127__19861959	002	B	08/26/1986	10:00	26.5000	34.3300	0	30.0	0	BT	4	25.8	0
@7127__19861959	002	B	08/26/1986	10:00	26.5000	34.3300	0	50.0	0	BT	4	25.2	0
@7127__19861959	002	B	08/26/1986	10:00	26.5000	34.3300	0	75.0	0	BT	4	23.0	0
@7127__19861959	002	B	08/26/1986	10:00	26.5000	34.3300	0	100.0	0	BT	4	18.9	0
@7127__19861959	002	B	08/26/1986	10:00	26.5000	34.3300	0	150.0	0	BT	4	17.1	0
@7127__19861959	002	B	08/26/1986	10:00	26.5000	34.3300	0	200.0	0	BT	4	16.0	0
@7127__19861959	003	B	08/26/1986	12:00	26.5800	34.3300	0	0.0	0	BT	4	26.2	0
@7127__19861959	003	B	08/26/1986	12:00	26.5800	34.3300	0	10.0	0	BT	4	25.8	0
@7127__19861959	003	B	08/26/1986	12:00	26.5800	34.3300	0	20.0	0	BT	4	25.7	0
@7127__19861959	003	B	08/26/1986	12:00	26.5800	34.3300	0	30.0	0	BT	4	25.0	0
@7127__19861959	003	B	08/26/1986	12:00	26.5800	34.3300	0	50.0	0	BT	4	24.3	0
@7127__19861959	003	B	08/26/1986	12:00	26.5800	34.3300	0	75.0	0	BT	4	22.0	0
@7127__19861959	003	B	08/26/1986	12:00	26.5800	34.3300	0	100.0	0	BT	4	18.5	0
@7127__19861959	003	B	08/26/1986	12:00	26.5800	34.3300	0	150.0	0	BT	4	16.9	0
@7127__19861959	003	B	08/26/1986	12:00	26.5800	34.3300	0	200.0	0	BT	4	16.0	0
@7127__19861959	004	B	08/27/1986	04:00	29.0000	34.3500	0	0.0	0	BT	4	25.8	0
@7127__19861959	004	B	08/27/1986	04:00	29.0000	34.3500	0	10.0	0	BT	4	25.4	
@7127__19861959	004	B	08/27/1986	04:00	29.0000	34.3500	0	20.0	0	BT	4	18.3	
@7127__19861959	004	B	08/27/1986	04:00	29.0000	34.3500	0	30.0	0	BT	4	24.9	
@7127__19861959	004	B	08/27/1986	04:00	29.0000	34.3500	0	50.0	0	BT	4	16.0	0
@7127__19861959	004	B	08/27/1986	04:00	29.0000	34.3500	0	75.0	0	BT	4	16.0	0
@7127__19861959	004	B	08/27/1986	04:00	29.0000	34.3500	0	100.0	0	BT	4	15.2	0
@7127__19861959	004	B	08/27/1986	04:00	29.0000	34.3500	0	150.0	0	BT	4	14.6	0
@7127__19861959	004	B	08/27/1986	04:00	29.0000	34.3500	0	200.0	0	BT	4	14.6	0
@7127__19861959	005	B	08/27/1986	05:00	29.7800	32.5300	0	0.0	0	BT	4	26.0	0
@7127__19861959	005	B	08/27/1986	05:00	29.7800	32.5300	0	5.0	0	BT	4	25.9	0
@7127__19861959	005	B	08/27/1986	05:00	29.7800	32.5300	0	10.0	0	BT	4	25.8	0
@7127__19861959	005	B	08/27/1986	05:00	29.7800	32.5300	0	20.0	0	BT	4	25.8	0
@7127__19861959	005	B	08/27/1986	05:00	29.7800	32.5300	0	30.0	0	BT	4	24.6	0
@7127__19861959	005	B	08/27/1986	05:00	29.7800	32.5300	0	40.0	0	BT	4	22.0	0
@7127__19861959	005	B	08/27/1986	05:00	29.7800	32.5300	0	50.0	0	BT	4	20.4	
@7127__19861959	005	B	08/27/1986	05:00	29.7800	32.5300	0	60.0	0	BT	4	28.6	
@7127__19861959	005	B	08/27/1986	05:00	29.7800	32.5300	0	70.0	0	BT	4	27.6	0
@7127__19861959	005	B	08/27/1986	05:00	29.7800	32.5300	0	80.0	0	BT	4	27.4	0
@7127__19861959	005	B	08/27/1986	05:00	29.7800	32.5300	0	90.0	0	BT	4	27.0	0
@7127__19861959	005	B	08/27/1986	05:00	29.7800	32.5300	0	100.0	0	BT	4	26.6	8
@7127__19861959	005	B	08/27/1986	05:00	29.7800	32.5300	0	150.0	0	BT	4	26.0	0
@7127__19861959	005	B	08/27/1986	05:00	29.7800	32.5300	0	200.0	0	BT	4	25.6	8
@7127__19861959	005	B	08/27/1986	05:00	29.7800	32.5300	0	250.0	0	BT	4	25.0	8
@7127__19861959	005	B	08/27/1986	05:00	29.7800	32.5300	0	300.0	0	BT	4	24.6	8
@7127__19861959	006	B	08/27/1986	06:00	29.0700	34.3000	0	0.0	0	BT	4	26.0	0
@7127__19861959	006	B	08/27/1986	06:00	29.0700	34.3000	0	10.0	0	BT	4	25.8	0
@7127__19861959	006	B	08/27/1986	06:00	29.0700	34.3000	0	20.0	0	BT	4	25.6	0
@7127__19861959	006	B	08/27/1986	06:00	29.0700	34.3000	0	30.0	0	BT	4	25.4	0
@7127__19861959	006	B	08/27/1986	06:00	29.0700	34.3000	0	50.0	0	BT	4	28.2	0
@7127__19861959	006	B	08/27/1986	06:00	29.0700	34.3000	0	75.0	0	BT	4	26.3	0
@7127__19861959	006	B	08/27/1986	06:00	29.0700	34.3000	0	100.0	0	BT	4	25.7	0
@7127__19861959	006	B	08/27/1986	06:00	29.0700	34.3000	0	150.0	0	BT	4	25.0	0
@7127__19861959	006	B	08/27/1986	06:00	29.0700	34.3000	0	200.0	0	BT	4	24.3	8
@7127__19861959	007	B	08/27/1986	12:00	28.5000	34.0000	0	0.0	0	BT	4	26.8	0
@7127__19861959	007	B	08/27/1986	12:00	28.5000	34.0000	0	10.0	0	BT	4	26.7	0
@7127__19861959	007	B	08/27/1986	12:00	28.5000	34.0000	0	20.0	0	BT	4	26.5	0
@7127__19861959	007	B	08/27/1986	12:00	28.5000	34.0000	0	30.0	0	BT	4	25.3	0
@7127__19861959	007	B	08/27/1986	12:00	28.5000	34.0000	0	50.0	0	BT	4	21.4	0
@7127__19861959	007	B	08/27/1986	12:00	28.5000	34.0000	0	75.0	0	BT	4	27.4	0
@7127__19861959	007	B	08/27/1986	12:00	28.5000	34.0000	0	100.0	0	BT	4	26.2	8
@7127__19861959	007	B	08/27/1986	12:00	28.5000	34.0000	0	150.0	0	BT	4	25.0	0
@7127__19861959	007	B	08/27/1986	12:00	28.5000	34.0000	0	200.0	0	BT	4	24.7	8
@7127__19861959	008	B	08/27/1986	16:00	28.0000	34.1200	0	0.0	0	BT	0	25.7	0
@7127__19861959	008	B	08/27/1986	16:00	28.0000	34.1200	0	10.0	0	BT	0	25.6	0
@7127__19861959	008	B	08/27/1986	16:00	28.0000	34.1200	0	20.0	0	BT	0	25.2	0
@7127__19861959	008	B	08/27/1986	16:00	28.0000	34.1200	0	30.0	0	BT	0	22.2	0
@7127__19861959	008	B	08/27/1986	16:00	28.0000	34.1200	0	50.0	0	BT	0	28.0	0
@7127__19861959	008	B	08/27/1986	16:00	28.0000	34.1200	0	75.0	0	BT	0	26.9	0
@7127__19861959	008	B	08/27/1986	16:00	28.0000	34.1200	0	100.0	0	BT	0	25.8	0
@7127__19861959	008	B	08/27/1986	16:00	28.0000	34.1200	0	150.0	0	BT	0	25.1	0
@7127__19861959	009	B	08/27/1986	18:00	27.9700	33.9800	0	0.0	0	BT	0	25.7	0
@7127__19861959	009	B	08/27/1986	18:00	27.9700	33.9800	0	10.0	0	BT	0	25.7	0
@7127__19861959	009	B	08/27/1986	18:00	27.9700	33.9800	0	20.0	0	BT	0	25.6	
@7127__19861959	009	B	08/27/1986	18:00	27.9700	33.9800	0	30.0	0	BT	0	29.8	
@7127__19861959	009	B	08/27/1986	18:00	27.9700	33.9800	0	50.0	0	BT	0	27.6	0
@7127__19861959	009	B	08/27/1986	18:00	27.9700	33.9800	0	75.0	0	BT	0	26.5	0
@7127__19861959	009	B	08/27/1986	18:00	27.9700	33.9800	0	100.0	0	BT	0	26.0	0
@7127__19861959	009	B	08/27/1986	18:00	27.9700	33.9800	0	150.0	0	BT	0	25.2	0
@7127__19861959	009	B	08/27/1986	18:00	27.9700	33.9800	0	200.0	0	BT	0	24.9	8
@7127__19861959	010	B	08/27/1986	21:00	27.6300	34.0000	0	0.0	0	BT	0	26.0	0
@7127__19861959	010	B	08/27/1986	21:00	27.6300	34.0000	0	10.0	0	BT	0	25.8	0
@7127__19861959	010	B	08/27/1986	21:00	27.6300	34.0000	0	20.0	0	BT	0	25.4	
@7127__19861959	010	B	08/27/1986	21:00	27.6300	34.0000	0	30.0	0	BT	0	29.4	
@7127__19861959	010	B	08/27/1986	21:00	27.6300	34.0000	0	50.0	0	BT	0	27.5	0
@7127__19861959	010	B	08/27/1986	21:00	27.6300	34.0000	0	75.0	0	BT	0	26.9	0
@7127__19861959	010	B	08/27/1986	21:00	27.6300	34.0000	0	100.0	0	BT	0	25.9	0
@7127__19861959	010	B	08/27/1986	21:00	27.6300	34.0000	0	150.0	0	BT	0	25.3	0
@7127__19861959	010	B	08/27/1986	21:00	27.6300	34.0000	0	200.0	0	BT	0	24.1	8
@7127__19861959	011	B	08/28/1986	00:00	27.2200	34.0000	0	0.0	0	BT	8	26.0	0
@7127__19861959	011	B	08/28/1986	00:00	27.2200	34.0000	0	10.0	0	BT	8	26.0	0
@7127__19861959	011	B	08/28/1986	00:00	27.2200	34.0000	0	20.0	0	BT	8	25.2	
@7127__19861959	011	B	08/28/1986	00:00	27.2200	34.0000	0	30.0	0	BT	8	29.0	
@7127__19861959	011	B	08/28/1986	00:00	27.2200	34.0000	0	50.0	0	BT	8	27.1	0
@7127__19861959	011	B	08/28/1986	00:00	27.2200	34.0000	0	75.0	0	BT	8	26.7	0
@7127__19861959	011	B	08/28/1986	00:00	27.2200	34.0000	0	100.0	0	BT	8	26.5	8
@7127__19861959	011	B	08/28/1986	00:00	27.2200	34.0000	0	150.0	0	BT	8	25.8	0
@7127__19861959	011	B	08/28/1986	00:00	27.2200	34.0000	0	200.0	0	BT	8	25.3	8
@7127__19861959	012	B	08/28/1986	05:00	29.8200	32.5800	0	0.0	0	BT	4	26.4	0
@7127__19861959	012	B	08/28/1986	05:00	29.8200	32.5800	0	5.0	0	BT	4	26.4	0
@7127__19861959	012	B	08/28/1986	05:00	29.8200	32.5800	0	10.0	0	BT	4	26.3	0
@7127__19861959	012	B	08/28/1986	05:00	29.8200	32.5800	0	30.0	0	BT	4	25.0	0
@7127__19861959	012	B	08/28/1986	05:00	29.8200	32.5800	0	40.0	0	BT	4	21.2	0
@7127__19861959	012	B	08/28/1986	05:00	29.8200	32.5800	0	50.0	0	BT	4	20.8	0
@7127__19861959	012	B	08/28/1986	05:00	29.8200	32.5800	0	60.0	0	BT	4	20.6	0
@7127__19861959	012	B	08/28/1986	05:00	29.8200	32.5800	0	70.0	0	BT	4	20.0	0
@7127__19861959	012	B	08/28/1986	05:00	29.8200	32.5800	0	80.0	0	BT	4	19.0	0
@7127__19861959	012	B	08/28/1986	05:00	29.8200	32.5800	0	90.0	0	BT	4	18.4	0
@7127__19861959	012	B	08/28/1986	05:00	29.8200	32.5800	0	100.0	0	BT	4	18.0	0
@7127__19861959	012	B	08/28/1986	05:00	29.8200	32.5800	0	150.0	0	BT	4	17.8	0
@7127__19861959	012	B	08/28/1986	05:00	29.8200	32.5800	0	200.0	0	BT	4	17.4	0
@7127__19861959	012	B	08/28/1986	05:00	29.8200	32.5800	0	250.0	0	BT	4	17.3	0
@7127__19861959	012	B	08/28/1986	05:00	29.8200	32.5800	0	300.0	0	BT	4	17.0	0
@7127__19861959	013	B	08/28/1986	17:00	29.0300	32.4300	0	0.0	0	BT	4	26.0	0
@7127__19861959	013	B	08/28/1986	17:00	29.0300	32.4300	0	5.0	0	BT	4	25.9	0
@7127__19861959	013	B	08/28/1986	17:00	29.0300	32.4300	0	10.0	0	BT	4	25.8	0
@7127__19861959	013	B	08/28/1986	17:00	29.0300	32.4300	0	20.0	0	BT	4	25.8	0
@7127__19861959	013	B	08/28/1986	17:00	29.0300	32.4300	0	30.0	0	BT	4	24.2	0
@7127__19861959	013	B	08/28/1986	17:00	29.0300	32.4300	0	40.0	0	BT	4	22.0	
@7127__19861959	013	B	08/28/1986	17:00	29.0300	32.4300	0	50.0	0	BT	4	28.6	
@7127__19861959	013	B	08/28/1986	17:00	29.0300	32.4300	0	70.0	0	BT	4	27.6	0
@7127__19861959	013	B	08/28/1986	17:00	29.0300	32.4300	0	80.0	0	BT	4	27.4	0
@7127__19861959	013	B	08/28/1986	17:00	29.0300	32.4300	0	90.0	0	BT	4	27.0	0
@7127__19861959	013	B	08/28/1986	17:00	29.0300	32.4300	0	100.0	0	BT	4	26.6	8
@7127__19861959	013	B	08/28/1986	17:00	29.0300	32.4300	0	150.0	0	BT	4	26.0	0
@7127__19861959	013	B	08/28/1986	17:00	29.0300	32.4300	0	200.0	0	BT	4	25.6	8
@7127__19861959	013	B	08/28/1986	17:00	29.0300	32.4300	0	250.0	0	BT	4	25.0	8
@7127__19861959	013	B	08/28/1986	17:00	29.0300	32.4300	0	300.0	0	BT	4	24.6	8
@7127__19861960	001	B	09/01/1986	06:00	28.0300	33.3200	0	0.0	0	BT	4	26.7	0
@7127__19861960	001	B	09/01/1986	06:00	28.0300	33.3200	0	10.0	0	BT	4	26.8	0
@7127__19861960	001	B	09/01/1986	06:00	28.0300	33.3200	0	20.0	0	BT	4	26.3	0
@7127__19861960	001	B	09/01/1986	06:00	28.0300	33.3200	0	30.0	0	BT	4	23.9	0
@7127__19861960	001	B	09/01/1986	06:00	28.0300	33.3200	0	50.0	0	BT	4	20.4	0
@7127__19861960	001	B	09/01/1986	06:00	28.0300	33.3200	0	75.0	0	BT	4	17.3	0
@7127__19861960	001	B	09/01/1986	06:00	28.0300	33.3200	0	100.0	0	BT	4	16.7	0
@7127__19861960	001	B	09/01/1986	06:00	28.0300	33.3200	0	150.0	0	BT	4	15.5	0
@7127__19861960	001	B	09/01/1986	06:00	28.0300	33.3200	0	200.0	0	BT	4	16.7	0
@7127__19861960	002	B	09/04/1986	04:00	26.4800	32.9800	0	0.0	0	BT	0	25.7	0
@7127__19861960	002	B	09/04/1986	04:00	26.4800	32.9800	0	10.0	0	BT	0	26.1	0
@7127__19861960	002	B	09/04/1986	04:00	26.4800	32.9800	0	20.0	0	BT	0	21.0	
@7127__19861960	002	B	09/04/1986	04:00	26.4800	32.9800	0	30.0	0	BT	0	29.1	
@7127__19861960	002	B	09/04/1986	04:00	26.4800	32.9800	0	50.0	0	BT	0	17.9	
@7127__19861960	002	B	09/04/1986	04:00	26.4800	32.9800	0	75.0	0	BT	0	26.6	
@7127__19861960	002	B	09/04/1986	04:00	26.4800	32.9800	0	100.0	0	BT	0	15.3	0
@7127__19861960	002	B	09/04/1986	04:00	26.4800	32.9800	0	150.0	0	BT	0	26.0	0
@7127__19861960	002	B	09/04/1986	04:00	26.4800	32.9800	0	200.0	0	BT	0	14.8	0
@7127__19861961	001	B	09/11/1986	18:00	25.6200	31.8000	0	0.0	0	BT	4	22.4	0
@7127__19861961	001	B	09/11/1986	18:00	25.6200	31.8000	0	10.0	0	BT	4	22.2	0
@7127__19861961	001	B	09/11/1986	18:00	25.6200	31.8000	0	20.0	0	BT	4	21.6	0
@7127__19861961	001	B	09/11/1986	18:00	25.6200	31.8000	0	30.0	0	BT	4	21.3	0
@7127__19861961	001	B	09/11/1986	18:00	25.6200	31.8000	0	40.0	0	BT	4	21.0	0
@7127__19861961	001	B	09/11/1986	18:00	25.6200	31.8000	0	50.0	0	BT	4	20.7	0
@7127__19861961	001	B	09/11/1986	18:00	25.6200	31.8000	0	60.0	0	BT	4	20.4	0
@7127__19861961	001	B	09/11/1986	18:00	25.6200	31.8000	0	70.0	0	BT	4	20.1	0
@7127__19861961	001	B	09/11/1986	18:00	25.6200	31.8000	0	80.0	0	BT	4	20.0	0
@7127__19861961	001	B	09/11/1986	18:00	25.6200	31.8000	0	90.0	0	BT	4	19.1	0
@7127__19861961	002	B	09/12/1986	08:00	25.6200	31.8000	0	0.0	0	BT	4	22.1	0
@7127__19861961	002	B	09/12/1986	08:00	25.6200	31.8000	0	10.0	0	BT	4	21.4	0
@7127__19861961	002	B	09/12/1986	08:00	25.6200	31.8000	0	20.0	0	BT	4	21.1	0
@7127__19861961	002	B	09/12/1986	08:00	25.6200	31.8000	0	30.0	0	BT	4	20.5	
@7127__19861961	002	B	09/12/1986	08:00	25.6200	31.8000	0	40.0	0	BT	4	29.6	
@7127__19861961	002	B	09/12/1986	08:00	25.6200	31.8000	0	50.0	0	BT	4	29.0	0
@7127__19861961	002	B	09/12/1986	08:00	25.6200	31.8000	0	60.0	0	BT	4	28.3	0
@7127__19861961	002	B	09/12/1986	08:00	25.6200	31.8000	0	70.0	0	BT	4	27.8	0
@7127__19861961	002	B	09/12/1986	08:00	25.6200	31.8000	0	80.0	0	BT	4	27.2	0
@7127__19861961	002	B	09/12/1986	08:00	25.6200	31.8000	0	90.0	0	BT	4	27.0	0
@7127__19861961	002	B	09/12/1986	08:00	25.6200	31.8000	0	100.0	0	BT	4	26.4	8
@7127__19861961	003	B	09/13/1986	17:00	27.2000	32.2000	0	0.0	0	BT	4	27.4	0
@7127__19861961	003	B	09/13/1986	17:00	27.2000	32.2000	0	10.0	0	BT	4	25.5	0
@7127__19861961	003	B	09/13/1986	17:00	27.2000	32.2000	0	20.0	0	BT	4	25.5	0
@7127__19861961	003	B	09/13/1986	17:00	27.2000	32.2000	0	30.0	0	BT	4	25.5	0
@7127__19861961	003	B	09/13/1986	17:00	27.2000	32.2000	0	40.0	0	BT	4	25.2	0
@7127__19861961	003	B	09/13/1986	17:00	27.2000	32.2000	0	50.0	0	BT	4	24.5	0
@7127__19861961	003	B	09/13/1986	17:00	27.2000	32.2000	0	60.0	0	BT	4	24.0	0
@7127__19861961	003	B	09/13/1986	17:00	27.2000	32.2000	0	75.0	0	BT	4	23.7	0
@7127__19861961	003	B	09/13/1986	17:00	27.2000	32.2000	0	80.0	0	BT	4	23.4	0
@7127__19861961	003	B	09/13/1986	17:00	27.2000	32.2000	0	90.0	0	BT	4	23.1	0
@7127__19861961	003	B	09/13/1986	17:00	27.2000	32.2000	0	100.0	0	BT	4	23.0	0
@7127__19861961	003	B	09/13/1986	17:00	27.2000	32.2000	0	110.0	0	BT	4	23.0	0
@7127__19861961	003	B	09/13/1986	17:00	27.2000	32.2000	0	150.0	0	BT	4	22.4	0
@7127__19861961	003	B	09/13/1986	17:00	27.2000	32.2000	0	160.0	0	BT	4	22.1	0
@7127__19861961	003	B	09/13/1986	17:00	27.2000	32.2000	0	180.0	0	BT	4	21.8	0
@7127__19861961	003	B	09/13/1986	17:00	27.2000	32.2000	0	190.0	0	BT	4	21.8	0
@7127__19861962	001	B	10/11/1986	05:00	29.0000	35.0000	0	0.0	0	BT	4	22.0	0
@7127__19861962	001	B	10/11/1986	05:00	29.0000	35.0000	0	10.0	0	BT	4	22.0	
@7127__19861962	001	B	10/11/1986	05:00	29.0000	35.0000	0	20.0	0	BT	4	27.4	
@7127__19861962	001	B	10/11/1986	05:00	29.0000	35.0000	0	40.0	0	BT	4	27.2	0
@7127__19861962	001	B	10/11/1986	05:00	29.0000	35.0000	0	70.0	0	BT	4	20.0	0
@7127__19861963	001	B	11/01/1986	00:00	25.9700	33.4200	0	0.0	0	BT	8	20.6	0
@7127__19861963	001	B	11/01/1986	00:00	25.9700	33.4200	0	10.0	0	BT	8	20.5	0
@7127__19861963	001	B	11/01/1986	00:00	25.9700	33.4200	0	20.0	0	BT	8	20.6	0
@7127__19861963	001	B	11/01/1986	00:00	25.9700	33.4200	0	30.0	0	BT	8	19.7	0
@7127__19861963	001	B	11/01/1986	00:00	25.9700	33.4200	0	40.0	0	BT	8	19.0	0
@7127__19861963	001	B	11/01/1986	00:00	25.9700	33.4200	0	60.0	0	BT	8	17.8	0
@7127__19861963	001	B	11/01/1986	00:00	25.9700	33.4200	0	70.0	0	BT	8	17.0	0
@7127__19861963	001	B	11/01/1986	00:00	25.9700	33.4200	0	90.0	0	BT	8	16.0	0
@7127__19861963	001	B	11/01/1986	00:00	25.9700	33.4200	0	100.0	0	BT	8	15.8	0
@7127__19861963	001	B	11/01/1986	00:00	25.9700	33.4200	0	110.0	0	BT	8	15.2	0
@7127__19861963	001	B	11/01/1986	00:00	25.9700	33.4200	0	120.0	0	BT	8	14.7	0
@7127__19861963	001	B	11/01/1986	00:00	25.9700	33.4200	0	130.0	0	BT	8	14.3	0
@7127__19861963	001	B	11/01/1986	00:00	25.9700	33.4200	0	140.0	0	BT	8	13.9	0
@7127__19861963	001	B	11/01/1986	00:00	25.9700	33.4200	0	150.0	0	BT	8	13.4	0
@7127__19861964	001	B	11/10/1986	12:00	25.7000	34.9300	0	0.0	0	BT	4	22.6	0
@7127__19861964	001	B	11/10/1986	12:00	25.7000	34.9300	0	99.0	0	BT	4	22.6	0
@7127__19861964	001	B	11/10/1986	12:00	25.7000	34.9300	0	100.0	0	BT	4	22.4	0
@7127__19861964	001	B	11/10/1986	12:00	25.7000	34.9300	0	106.0	0	BT	4	21.6	0
@7127__19861964	001	B	11/10/1986	12:00	25.7000	34.9300	0	130.0	0	BT	4	20.8	0
@7127__19861964	001	B	11/10/1986	12:00	25.7000	34.9300	0	142.0	0	BT	4	17.9	0
@7127__19861964	001	B	11/10/1986	12:00	25.7000	34.9300	0	150.0	0	BT	4	18.3	0
@7127__19861964	001	B	11/10/1986	12:00	25.7000	34.9300	0	200.0	0	BT	4	16.7	0
@7127__19861964	002	B	11/10/1986	18:00	26.4000	34.6500	0	0.0	0	BT	4	20.3	0
@7127__19861964	002	B	11/10/1986	18:00	26.4000	34.6500	0	10.0	0	BT	4	20.4	0
@7127__19861964	002	B	11/10/1986	18:00	26.4000	34.6500	0	20.0	0	BT	4	20.4	0
@7127__19861964	002	B	11/10/1986	18:00	26.4000	34.6500	0	30.0	0	BT	4	20.4	0
@7127__19861964	002	B	11/10/1986	18:00	26.4000	34.6500	0	50.0	0	BT	4	20.2	0
@7127__19861964	002	B	11/10/1986	18:00	26.4000	34.6500	0	75.0	0	BT	4	20.1	0
@7127__19861964	002	B	11/10/1986	18:00	26.4000	34.6500	0	95.0	0	BT	4	20.0	
@7127__19861964	002	B	11/10/1986	18:00	26.4000	34.6500	0	100.0	0	BT	4	27.9	
@7127__19861964	002	B	11/10/1986	18:00	26.4000	34.6500	0	150.0	0	BT	4	16.4	0
@7127__19861964	002	B	11/10/1986	18:00	26.4000	34.6500	0	200.0	0	BT	4	25.7	8
@7127__19861964	003	B	11/11/1986	06:00	26.5000	33.4300	0	0.0	0	BT	4	20.4	0
@7127__19861964	003	B	11/11/1986	06:00	26.5000	33.4300	0	10.0	0	BT	4	20.4	0
@7127__19861964	003	B	11/11/1986	06:00	26.5000	33.4300	0	20.0	0	BT	4	20.4	0
@7127__19861964	003	B	11/11/1986	06:00	26.5000	33.4300	0	30.0	0	BT	4	20.4	0
@7127__19861964	003	B	11/11/1986	06:00	26.5000	33.4300	0	50.0	0	BT	4	20.4	0
@7127__19861964	003	B	11/11/1986	06:00	26.5000	33.4300	0	75.0	0	BT	4	17.5	0
@7127__19861964	003	B	11/11/1986	06:00	26.5000	33.4300	0	100.0	0	BT	4	15.8	0
@7127__19861964	003	B	11/11/1986	06:00	26.5000	33.4300	0	150.0	0	BT	4	15.2	0
@7127__19861964	003	B	11/11/1986	06:00	26.5000	33.4300	0	200.0	0	BT	4	15.7	0
@7127__19861964	004	B	11/11/1986	12:00	26.5000	32.5000	0	0.0	0	BT	4	21.9	0
@7127__19861964	004	B	11/11/1986	12:00	26.5000	32.5000	0	10.0	0	BT	4	21.9	0
@7127__19861964	004	B	11/11/1986	12:00	26.5000	32.5000	0	20.0	0	BT	4	21.9	0
@7127__19861964	004	B	11/11/1986	12:00	26.5000	32.5000	0	30.0	0	BT	4	21.9	0
@7127__19861964	004	B	11/11/1986	12:00	26.5000	32.5000	0	50.0	0	BT	4	26.1	0
@7127__19861964	004	B	11/11/1986	12:00	26.5000	32.5000	0	75.0	0	BT	4	26.8	0
@7127__19861964	004	B	11/11/1986	12:00	26.5000	32.5000	0	100.0	0	BT	4	26.3	8
@7127__19861964	004	B	11/11/1986	12:00	26.5000	32.5000	0	150.0	0	BT	4	26.0	0
@7127__19861964	004	B	11/11/1986	12:00	26.5000	32.5000	0	200.0	0	BT	4	25.6	8
@7127__19861964	005	B	11/11/1986	15:00	26.5200	32.0000	0	0.0	0	BT	0	22.0	0
@7127__19861964	005	B	11/11/1986	15:00	26.5200	32.0000	0	10.0	0	BT	0	21.9	0
@7127__19861964	005	B	11/11/1986	15:00	26.5200	32.0000	0	20.0	0	BT	0	22.0	0
@7127__19861964	005	B	11/11/1986	15:00	26.5200	32.0000	0	30.0	0	BT	0	22.0	0
@7127__19861964	005	B	11/11/1986	15:00	26.5200	32.0000	0	50.0	0	BT	0	21.8	0
@7127__19861964	005	B	11/11/1986	15:00	26.5200	32.0000	0	75.0	0	BT	0	17.2	
@7127__19861964	005	B	11/11/1986	15:00	26.5200	32.0000	0	100.0	0	BT	0	27.1	
@7127__19861964	005	B	11/11/1986	15:00	26.5200	32.0000	0	150.0	0	BT	0	16.0	0
@7127__19861964	005	B	11/11/1986	15:00	26.5200	32.0000	0	200.0	0	BT	0	25.3	8
@7127__19861964	006	B	11/12/1986	00:00	27.0000	32.6700	0	0.0	0	BT	8	21.7	
@7127__19861964	006	B	11/12/1986	00:00	27.0000	32.6700	0	10.0	0	BT	8	11.7	
@7127__19861964	006	B	11/12/1986	00:00	27.0000	32.6700	0	20.0	0	BT	8	21.7	
@7127__19861964	006	B	11/12/1986	00:00	27.0000	32.6700	0	30.0	0	BT	8	21.7	0
@7127__19861964	006	B	11/12/1986	00:00	27.0000	32.6700	0	40.0	0	BT	8	21.6	0
@7127__19861964	006	B	11/12/1986	00:00	27.0000	32.6700	0	50.0	0	BT	8	21.6	0
@7127__19861964	006	B	11/12/1986	00:00	27.0000	32.6700	0	60.0	0	BT	8	21.5	0
@7127__19861964	006	B	11/12/1986	00:00	27.0000	32.6700	0	75.0	0	BT	8	19.4	0
@7127__19861964	006	B	11/12/1986	00:00	27.0000	32.6700	0	88.0	0	BT	8	17.2	0
@7127__19861964	006	B	11/12/1986	00:00	27.0000	32.6700	0	95.0	0	BT	8	17.6	0
@7127__19861964	006	B	11/12/1986	00:00	27.0000	32.6700	0	100.0	0	BT	8	17.4	0
@7127__19861964	006	B	11/12/1986	00:00	27.0000	32.6700	0	150.0	0	BT	8	17.0	0
@7127__19861964	006	B	11/12/1986	00:00	27.0000	32.6700	0	160.0	0	BT	8	16.4	0
@7127__19861964	006	B	11/12/1986	00:00	27.0000	32.6700	0	170.0	0	BT	8	16.3	0
@7127__19861964	006	B	11/12/1986	00:00	27.0000	32.6700	0	200.0	0	BT	8	16.0	0
@7127__19861964	007	B	11/13/1986	02:00	27.5000	35.0000	0	0.0	0	BT	4	17.4	0
@7127__19861964	007	B	11/13/1986	02:00	27.5000	35.0000	0	10.0	0	BT	4	17.3	0
@7127__19861964	007	B	11/13/1986	02:00	27.5000	35.0000	0	20.0	0	BT	4	17.1	0
@7127__19861964	007	B	11/13/1986	02:00	27.5000	35.0000	0	30.0	0	BT	4	17.0	0
@7127__19861964	007	B	11/13/1986	02:00	27.5000	35.0000	0	50.0	0	BT	4	16.5	0
@7127__19861964	007	B	11/13/1986	02:00	27.5000	35.0000	0	60.0	0	BT	4	16.3	0
@7127__19861964	007	B	11/13/1986	02:00	27.5000	35.0000	0	75.0	0	BT	4	16.1	0
@7127__19861964	007	B	11/13/1986	02:00	27.5000	35.0000	0	100.0	0	BT	4	15.6	0
@7127__19861964	007	B	11/13/1986	02:00	27.5000	35.0000	0	150.0	0	BT	4	15.6	0
@7127__19861964	007	B	11/13/1986	02:00	27.5000	35.0000	0	200.0	0	BT	4	14.6	0
@7127__19861964	008	B	11/13/1986	03:00	26.5000	34.6800	0	0.0	0	BT	4	17.1	0
@7127__19861964	008	B	11/13/1986	03:00	26.5000	34.6800	0	10.0	0	BT	4	17.1	0
@7127__19861964	008	B	11/13/1986	03:00	26.5000	34.6800	0	20.0	0	BT	4	17.1	0
@7127__19861964	008	B	11/13/1986	03:00	26.5000	34.6800	0	30.0	0	BT	4	16.9	0
@7127__19861964	008	B	11/13/1986	03:00	26.5000	34.6800	0	50.0	0	BT	4	16.5	0
@7127__19861964	008	B	11/13/1986	03:00	26.5000	34.6800	0	75.0	0	BT	4	15.8	0
@7127__19861964	008	B	11/13/1986	03:00	26.5000	34.6800	0	100.0	0	BT	4	15.3	0
@7127__19861964	008	B	11/13/1986	03:00	26.5000	34.6800	0	150.0	0	BT	4	15.0	0
@7127__19861964	008	B	11/13/1986	03:00	26.5000	34.6800	0	200.0	0	BT	4	14.6	0
@7127__19861964	009	B	11/13/1986	20:00	27.5000	32.3500	0	0.0	0	BT	4	20.8	0
@7127__19861964	009	B	11/13/1986	20:00	27.5000	32.3500	0	10.0	0	BT	4	20.8	0
@7127__19861964	009	B	11/13/1986	20:00	27.5000	32.3500	0	20.0	0	BT	4	20.8	0
@7127__19861964	009	B	11/13/1986	20:00	27.5000	32.3500	0	30.0	0	BT	4	20.8	0
@7127__19861964	009	B	11/13/1986	20:00	27.5000	32.3500	0	50.0	0	BT	4	20.8	0
@7127__19861964	009	B	11/13/1986	20:00	27.5000	32.3500	0	57.0	0	BT	4	20.7	0
@7127__19861964	009	B	11/13/1986	20:00	27.5000	32.3500	0	75.0	0	BT	4	20.7	0
@7127__19861964	009	B	11/13/1986	20:00	27.5000	32.3500	0	100.0	0	BT	4	27.5	8
@7127__19861964	009	B	11/13/1986	20:00	27.5000	32.3500	0	150.0	0	BT	4	16.5	0
@7127__19861964	009	B	11/13/1986	20:00	27.5000	32.3500	0	200.0	0	BT	4	25.8	8
@7127__19861964	010	B	11/13/1986	23:00	27.5000	32.0000	0	0.0	0	BT	4	21.2	0
@7127__19861964	010	B	11/13/1986	23:00	27.5000	32.0000	0	10.0	0	BT	4	21.2	0
@7127__19861964	010	B	11/13/1986	23:00	27.5000	32.0000	0	20.0	0	BT	4	21.3	0
@7127__19861964	010	B	11/13/1986	23:00	27.5000	32.0000	0	30.0	0	BT	4	21.5	0
@7127__19861964	010	B	11/13/1986	23:00	27.5000	32.0000	0	50.0	0	BT	4	21.2	0
@7127__19861964	010	B	11/13/1986	23:00	27.5000	32.0000	0	75.0	0	BT	4	21.0	0
@7127__19861964	010	B	11/13/1986	23:00	27.5000	32.0000	0	100.0	0	BT	4	17.6	0
@7127__19861964	010	B	11/13/1986	23:00	27.5000	32.0000	0	150.0	0	BT	4	27.1	8
@7127__19861964	010	B	11/13/1986	23:00	27.5000	32.0000	0	200.0	0	BT	4	16.2	0
@7127__19861964	011	B	11/14/1986	02:00	28.0000	32.0000	0	0.0	0	BT	4	20.7	0
@7127__19861964	011	B	11/14/1986	02:00	28.0000	32.0000	0	10.0	0	BT	4	20.6	0
@7127__19861964	011	B	11/14/1986	02:00	28.0000	32.0000	0	20.0	0	BT	4	20.7	0
@7127__19861964	011	B	11/14/1986	02:00	28.0000	32.0000	0	30.0	0	BT	4	20.7	0
@7127__19861964	011	B	11/14/1986	02:00	28.0000	32.0000	0	50.0	0	BT	4	20.7	0
@7127__19861964	011	B	11/14/1986	02:00	28.0000	32.0000	0	60.0	0	BT	4	20.5	0
@7127__19861964	011	B	11/14/1986	02:00	28.0000	32.0000	0	75.0	0	BT	4	17.8	
@7127__19861964	011	B	11/14/1986	02:00	28.0000	32.0000	0	100.0	0	BT	4	27.0	
@7127__19861964	011	B	11/14/1986	02:00	28.0000	32.0000	0	150.0	0	BT	4	16.2	0
@7127__19861964	011	B	11/14/1986	02:00	28.0000	32.0000	0	200.0	0	BT	4	25.5	8
@7127__19861964	012	B	11/14/1986	21:00	28.0000	34.6700	0	0.0	0	BT	4	16.8	0
@7127__19861964	012	B	11/14/1986	21:00	28.0000	34.6700	0	10.0	0	BT	4	16.8	0
@7127__19861964	012	B	11/14/1986	21:00	28.0000	34.6700	0	20.0	0	BT	4	16.8	0
@7127__19861964	012	B	11/14/1986	21:00	28.0000	34.6700	0	30.0	0	BT	4	16.7	0
@7127__19861964	012	B	11/14/1986	21:00	28.0000	34.6700	0	50.0	0	BT	4	16.7	0
@7127__19861964	012	B	11/14/1986	21:00	28.0000	34.6700	0	75.0	0	BT	4	15.5	0
@7127__19861964	012	B	11/14/1986	21:00	28.0000	34.6700	0	100.0	0	BT	4	15.2	0
@7127__19861964	012	B	11/14/1986	21:00	28.0000	34.6700	0	150.0	0	BT	4	14.9	0
@7127__19861964	012	B	11/14/1986	21:00	28.0000	34.6700	0	200.0	0	BT	4	14.6	0
@7127__19861964	013	B	11/15/1986	00:00	28.0200	35.0000	0	0.0	0	BT	8	16.9	0
@7127__19861964	013	B	11/15/1986	00:00	28.0200	35.0000	0	10.0	0	BT	8	16.4	0
@7127__19861964	013	B	11/15/1986	00:00	28.0200	35.0000	0	20.0	0	BT	8	16.3	0
@7127__19861964	013	B	11/15/1986	00:00	28.0200	35.0000	0	30.0	0	BT	8	16.2	0
@7127__19861964	013	B	11/15/1986	00:00	28.0200	35.0000	0	50.0	0	BT	8	15.3	0
@7127__19861964	013	B	11/15/1986	00:00	28.0200	35.0000	0	75.0	0	BT	8	15.2	0
@7127__19861964	013	B	11/15/1986	00:00	28.0200	35.0000	0	100.0	0	BT	8	15.0	0
@7127__19861964	013	B	11/15/1986	00:00	28.0200	35.0000	0	150.0	0	BT	8	14.7	0
@7127__19861964	013	B	11/15/1986	00:00	28.0200	35.0000	0	200.0	0	BT	8	14.4	0
@7127__19861964	014	B	11/15/1986	15:00	28.5000	35.0000	0	0.0	0	BT	4	16.5	0
@7127__19861964	014	B	11/15/1986	15:00	28.5000	35.0000	0	10.0	0	BT	4	16.3	0
@7127__19861964	014	B	11/15/1986	15:00	28.5000	35.0000	0	20.0	0	BT	4	16.3	0
@7127__19861964	014	B	11/15/1986	15:00	28.5000	35.0000	0	30.0	0	BT	4	16.3	0
@7127__19861964	014	B	11/15/1986	15:00	28.5000	35.0000	0	50.0	0	BT	4	16.2	0
@7127__19861964	014	B	11/15/1986	15:00	28.5000	35.0000	0	75.0	0	BT	4	14.8	0
@7127__19861964	014	B	11/15/1986	15:00	28.5000	35.0000	0	100.0	0	BT	4	14.5	0
@7127__19861964	014	B	11/15/1986	15:00	28.5000	35.0000	0	150.0	0	BT	4	14.3	0
@7127__19861964	014	B	11/15/1986	15:00	28.5000	35.0000	0	200.0	0	BT	4	14.1	0
@7127__19861964	015	B	11/16/1986	02:00	27.5000	33.6700	0	0.0	0	BT	4	20.5	0
@7127__19861964	015	B	11/16/1986	02:00	27.5000	33.6700	0	10.0	0	BT	4	20.5	0
@7127__19861964	015	B	11/16/1986	02:00	27.5000	33.6700	0	20.0	0	BT	4	20.5	0
@7127__19861964	015	B	11/16/1986	02:00	27.5000	33.6700	0	30.0	0	BT	4	20.5	0
@7127__19861964	015	B	11/16/1986	02:00	27.5000	33.6700	0	50.0	0	BT	4	20.5	0
@7127__19861964	015	B	11/16/1986	02:00	27.5000	33.6700	0	60.0	0	BT	4	20.5	
@7127__19861964	015	B	11/16/1986	02:00	27.5000	33.6700	0	75.0	0	BT	4	27.4	
@7127__19861964	015	B	11/16/1986	02:00	27.5000	33.6700	0	100.0	0	BT	4	27.3	8
@7127__19861964	015	B	11/16/1986	02:00	27.5000	33.6700	0	150.0	0	BT	4	26.5	8
@7127__19861964	015	B	11/16/1986	02:00	27.5000	33.6700	0	200.0	0	BT	4	26.0	8
@7127__19861964	016	B	11/16/1986	04:00	28.5000	33.3300	0	0.0	0	BT	4	20.3	0
@7127__19861964	016	B	11/16/1986	04:00	28.5000	33.3300	0	10.0	0	BT	4	20.3	0
@7127__19861964	016	B	11/16/1986	04:00	28.5000	33.3300	0	20.0	0	BT	4	20.3	0
@7127__19861964	016	B	11/16/1986	04:00	28.5000	33.3300	0	30.0	0	BT	4	20.3	0
@7127__19861964	016	B	11/16/1986	04:00	28.5000	33.3300	0	50.0	0	BT	4	20.4	0
@7127__19861964	016	B	11/16/1986	04:00	28.5000	33.3300	0	60.0	0	BT	4	20.4	0
@7127__19861964	016	B	11/16/1986	04:00	28.5000	33.3300	0	75.0	0	BT	4	20.3	0
@7127__19861964	016	B	11/16/1986	04:00	28.5000	33.3300	0	78.0	0	BT	4	20.3	0
@7127__19861964	016	B	11/16/1986	04:00	28.5000	33.3300	0	100.0	0	BT	4	17.8	0
@7127__19861964	016	B	11/16/1986	04:00	28.5000	33.3300	0	150.0	0	BT	4	26.1	8
@7127__19861964	016	B	11/16/1986	04:00	28.5000	33.3300	0	200.0	0	BT	4	15.4	0
@7127__19861964	017	B	11/16/1986	07:00	28.5000	33.0000	0	0.0	0	BT	0	20.2	0
@7127__19861964	017	B	11/16/1986	07:00	28.5000	33.0000	0	10.0	0	BT	0	20.2	0
@7127__19861964	017	B	11/16/1986	07:00	28.5000	33.0000	0	20.0	0	BT	0	20.2	0
@7127__19861964	017	B	11/16/1986	07:00	28.5000	33.0000	0	30.0	0	BT	0	20.3	0
@7127__19861964	017	B	11/16/1986	07:00	28.5000	33.0000	0	50.0	0	BT	0	20.2	
@7127__19861964	017	B	11/16/1986	07:00	28.5000	33.0000	0	60.0	0	BT	0	29.6	
@7127__19861964	017	B	11/16/1986	07:00	28.5000	33.0000	0	75.0	0	BT	0	17.5	
@7127__19861964	017	B	11/16/1986	07:00	28.5000	33.0000	0	85.0	0	BT	0	26.9	
@7127__19861964	017	B	11/16/1986	07:00	28.5000	33.0000	0	100.0	0	BT	0	16.6	0
@7127__19861964	017	B	11/16/1986	07:00	28.5000	33.0000	0	150.0	0	BT	0	25.6	0
@7127__19861964	017	B	11/16/1986	07:00	28.5000	33.0000	0	200.0	0	BT	0	15.1	0
@7127__19861964	018	B	11/16/1986	14:00	28.5000	32.0000	0	0.0	0	BT	4	20.9	0
@7127__19861964	018	B	11/16/1986	14:00	28.5000	32.0000	0	10.0	0	BT	4	20.6	0
@7127__19861964	018	B	11/16/1986	14:00	28.5000	32.0000	0	20.0	0	BT	4	20.5	0
@7127__19861964	018	B	11/16/1986	14:00	28.5000	32.0000	0	30.0	0	BT	4	20.5	0
@7127__19861964	018	B	11/16/1986	14:00	28.5000	32.0000	0	50.0	0	BT	4	20.4	0
@7127__19861964	018	B	11/16/1986	14:00	28.5000	32.0000	0	75.0	0	BT	4	27.8	0
@7127__19861964	018	B	11/16/1986	14:00	28.5000	32.0000	0	100.0	0	BT	4	26.6	8
@7127__19861964	018	B	11/16/1986	14:00	28.5000	32.0000	0	150.0	0	BT	4	25.8	0
@7127__19861964	018	B	11/16/1986	14:00	28.5000	32.0000	0	200.0	0	BT	4	25.2	8
@7127__19861964	019	B	11/16/1986	16:00	29.0000	32.0000	0	0.0	0	BT	4	22.0	0
@7127__19861964	019	B	11/16/1986	16:00	29.0000	32.0000	0	10.0	0	BT	4	22.0	0
@7127__19861964	019	B	11/16/1986	16:00	29.0000	32.0000	0	20.0	0	BT	4	22.0	0
@7127__19861964	019	B	11/16/1986	16:00	29.0000	32.0000	0	30.0	0	BT	4	22.0	0
@7127__19861964	019	B	11/16/1986	16:00	29.0000	32.0000	0	50.0	0	BT	4	21.8	0
@7127__19861964	019	B	11/16/1986	16:00	29.0000	32.0000	0	75.0	0	BT	4	28.5	8
@7127__19861964	019	B	11/16/1986	16:00	29.0000	32.0000	0	100.0	0	BT	4	17.2	0
@7127__19861964	019	B	11/16/1986	16:00	29.0000	32.0000	0	150.0	0	BT	4	26.0	0
@7127__19861964	019	B	11/16/1986	16:00	29.0000	32.0000	0	200.0	0	BT	4	15.3	0
@7127__19861965	001	B	12/05/1986	18:00	25.5300	31.9800	0	0.0	0	BT	4	19.0	0
@7127__19861965	001	B	12/05/1986	18:00	25.5300	31.9800	0	20.0	0	BT	4	18.7	0
@7127__19861965	001	B	12/05/1986	18:00	25.5300	31.9800	0	30.0	0	BT	4	18.6	0
@7127__19861965	001	B	12/05/1986	18:00	25.5300	31.9800	0	40.0	0	BT	4	18.5	0
@7127__19861965	001	B	12/05/1986	18:00	25.5300	31.9800	0	50.0	0	BT	4	18.5	0
@7127__19861965	001	B	12/05/1986	18:00	25.5300	31.9800	0	60.0	0	BT	4	18.5	0
@7127__19861965	001	B	12/05/1986	18:00	25.5300	31.9800	0	80.0	0	BT	4	18.2	0
@7127__19861965	001	B	12/05/1986	18:00	25.5300	31.9800	0	90.0	0	BT	4	16.0	0
@7127__19861965	001	B	12/05/1986	18:00	25.5300	31.9800	0	110.0	0	BT	4	18.0	0
@7127__19861965	001	B	12/05/1986	18:00	25.5300	31.9800	0	120.0	0	BT	4	17.8	0
@7127__19861965	001	B	12/05/1986	18:00	25.5300	31.9800	0	130.0	0	BT	4	17.7	0
@7127__19861965	001	B	12/05/1986	18:00	25.5300	31.9800	0	140.0	0	BT	4	17.6	0
@7127__19861965	001	B	12/05/1986	18:00	25.5300	31.9800	0	150.0	0	BT	4	17.5	0
@7127__19861966	001	B	12/19/1986	09:00	25.6200	32.1700	0	0.0	0	BT	4	16.8	0
@7127__19861966	001	B	12/19/1986	09:00	25.6200	32.1700	0	10.0	0	BT	4	16.7	0
@7127__19861966	001	B	12/19/1986	09:00	25.6200	32.1700	0	20.0	0	BT	4	16.8	0
@7127__19861966	001	B	12/19/1986	09:00	25.6200	32.1700	0	30.0	0	BT	4	16.8	0
@7127__19861966	001	B	12/19/1986	09:00	25.6200	32.1700	0	40.0	0	BT	4	15.4	0
@7127__19861966	001	B	12/19/1986	09:00	25.6200	32.1700	0	50.0	0	BT	4	16.2	0
@7127__19861966	001	B	12/19/1986	09:00	25.6200	32.1700	0	60.0	0	BT	4	16.5	0
@7127__19861966	001	B	12/19/1986	09:00	25.6200	32.1700	0	70.0	0	BT	4	16.5	0
@7127__19861966	001	B	12/19/1986	09:00	25.6200	32.1700	0	80.0	0	BT	4	16.3	0
@7127__19861966	001	B	12/19/1986	09:00	25.6200	32.1700	0	90.0	0	BT	4	16.1	0
@7127__19861966	001	B	12/19/1986	09:00	25.6200	32.1700	0	100.0	0	BT	4	15.9	0
@7127__19861966	001	B	12/19/1986	09:00	25.6200	32.1700	0	130.0	0	BT	4	15.9	0
@7127__19861966	002	B	12/22/1986	12:00	25.1200	33.4500	0	0.0	0	BT	4	18.3	0
@7127__19861966	002	B	12/22/1986	12:00	25.1200	33.4500	0	10.0	0	BT	4	18.3	0
@7127__19861966	002	B	12/22/1986	12:00	25.1200	33.4500	0	20.0	0	BT	4	18.5	0
@7127__19861966	002	B	12/22/1986	12:00	25.1200	33.4500	0	30.0	0	BT	4	18.4	0
@7127__19861966	002	B	12/22/1986	12:00	25.1200	33.4500	0	50.0	0	BT	4	18.3	0
@7127__19861966	002	B	12/22/1986	12:00	25.1200	33.4500	0	75.0	0	BT	4	18.1	0
@7127__19861966	002	B	12/22/1986	12:00	25.1200	33.4500	0	100.0	0	BT	4	17.9	0
@7127__19861966	002	B	12/22/1986	12:00	25.1200	33.4500	0	150.0	0	BT	4	17.0	0
@7127__19861966	002	B	12/22/1986	12:00	25.1200	33.4500	0	200.0	0	BT	4	16.7	0
@7127__19861966	003	B	12/25/1986	12:00	29.1700	33.6000	0	0.0	0	BT	4	16.1	0
@7127__19861966	003	B	12/25/1986	12:00	29.1700	33.6000	0	20.0	0	BT	4	16.3	0
@7127__19861966	003	B	12/25/1986	12:00	29.1700	33.6000	0	30.0	0	BT	4	16.3	0
@7127__19861966	003	B	12/25/1986	12:00	29.1700	33.6000	0	50.0	0	BT	4	16.3	0
@7127__19861966	003	B	12/25/1986	12:00	29.1700	33.6000	0	75.0	0	BT	4	16.3	0
@7127__19861966	003	B	12/25/1986	12:00	29.1700	33.6000	0	100.0	0	BT	4	16.1	0
@7127__19861966	003	B	12/25/1986	12:00	29.1700	33.6000	0	150.0	0	BT	4	15.2	0
@7127__19861966	003	B	12/25/1986	12:00	29.1700	33.6000	0	200.0	0	BT	4	15.0	0
@7127__19861966	004	B	12/25/1986	18:00	27.9800	31.9200	0	0.0	0	BT	0	16.5	0
@7127__19861966	004	B	12/25/1986	18:00	27.9800	31.9200	0	10.0	0	BT	0	16.5	0
@7127__19861966	004	B	12/25/1986	18:00	27.9800	31.9200	0	20.0	0	BT	0	16.5	0
@7127__19861966	004	B	12/25/1986	18:00	27.9800	31.9200	0	30.0	0	BT	0	16.5	0
@7127__19861966	004	B	12/25/1986	18:00	27.9800	31.9200	0	50.0	0	BT	0	16.5	0
@7127__19861966	004	B	12/25/1986	18:00	27.9800	31.9200	0	60.0	0	BT	0	16.5	0
@7127__19861966	004	B	12/25/1986	18:00	27.9800	31.9200	0	75.0	0	BT	0	15.5	0
@7127__19861966	004	B	12/25/1986	18:00	27.9800	31.9200	0	100.0	0	BT	0	15.2	0
@7127__19861966	004	B	12/25/1986	18:00	27.9800	31.9200	0	150.0	0	BT	0	14.9	0
@7127__19861966	004	B	12/25/1986	18:00	27.9800	31.9200	0	200.0	0	BT	0	14.8	0
@7163__19841967	001	B	04/29/1984	18:00	25.5800	31.8000	0	0.0	0	BT	0	17.0	0
@7163__19841967	001	B	04/29/1984	18:00	25.5800	31.8000	0	10.0	0	BT	0	17.0	0
@7163__19841967	001	B	04/29/1984	18:00	25.5800	31.8000	0	20.0	0	BT	0	16.9	0
@7163__19841967	001	B	04/29/1984	18:00	25.5800	31.8000	0	30.0	0	BT	0	16.7	0
@7163__19841967	001	B	04/29/1984	18:00	25.5800	31.8000	0	50.0	0	BT	0	16.5	0
@7163__19841967	001	B	04/29/1984	18:00	25.5800	31.8000	0	75.0	0	BT	0	16.4	0
@7163__19841967	001	B	04/29/1984	18:00	25.5800	31.8000	0	100.0	0	BT	0	16.2	0
@7163__19841967	001	B	04/29/1984	18:00	25.5800	31.8000	0	109.0	0	BT	0	16.1	0
@7163__19841968	001	B	05/02/1984	06:00	25.5800	31.8000	0	0.0	0	BT	0	17.4	0
@7163__19841968	001	B	05/02/1984	06:00	25.5800	31.8000	0	10.0	0	BT	0	17.4	0
@7163__19841968	001	B	05/02/1984	06:00	25.5800	31.8000	0	20.0	0	BT	0	17.0	0
@7163__19841968	001	B	05/02/1984	06:00	25.5800	31.8000	0	30.0	0	BT	0	16.8	0
@7163__19841968	001	B	05/02/1984	06:00	25.5800	31.8000	0	40.0	0	BT	0	16.6	0
@7163__19841968	001	B	05/02/1984	06:00	25.5800	31.8000	0	50.0	0	BT	0	16.5	0
@7163__19841968	001	B	05/02/1984	06:00	25.5800	31.8000	0	75.0	0	BT	0	16.3	0
@7163__19841968	001	B	05/02/1984	06:00	25.5800	31.8000	0	100.0	0	BT	0	16.1	0
@7163__19841968	001	B	05/02/1984	06:00	25.5800	31.8000	0	109.0	0	BT	0	15.7	0
@7163__19841968	002	B	05/02/1984	18:00	25.5800	31.8000	0	0.0	0	BT	0	18.0	0
@7163__19841968	002	B	05/02/1984	18:00	25.5800	31.8000	0	10.0	0	BT	0	17.6	0
@7163__19841968	002	B	05/02/1984	18:00	25.5800	31.8000	0	20.0	0	BT	0	17.1	0
@7163__19841968	002	B	05/02/1984	18:00	25.5800	31.8000	0	30.0	0	BT	0	17.0	0
@7163__19841968	002	B	05/02/1984	18:00	25.5800	31.8000	0	50.0	0	BT	0	16.6	0
@7163__19841968	002	B	05/02/1984	18:00	25.5800	31.8000	0	75.0	0	BT	0	16.0	0
@7163__19841968	002	B	05/02/1984	18:00	25.5800	31.8000	0	100.0	0	BT	0	15.9	0
@7163__19841968	002	B	05/02/1984	18:00	25.5800	31.8000	0	109.0	0	BT	0	15.6	0
@7163__19841969	001	B	05/23/1984	06:00	29.1200	32.9300	0	0.0	0	BT	0	20.8	0
@7163__19841969	001	B	05/23/1984	06:00	29.1200	32.9300	0	10.0	0	BT	0	20.8	0
@7163__19841969	001	B	05/23/1984	06:00	29.1200	32.9300	0	13.0	0	BT	0	20.8	0
@7163__19841969	001	B	05/23/1984	06:00	29.1200	32.9300	0	20.0	0	BT	0	19.4	0
@7163__19841969	001	B	05/23/1984	06:00	29.1200	32.9300	0	30.0	0	BT	0	18.5	0
@7163__19841969	001	B	05/23/1984	06:00	29.1200	32.9300	0	50.0	0	BT	0	17.1	0
@7163__19841969	001	B	05/23/1984	06:00	29.1200	32.9300	0	75.0	0	BT	0	16.5	0
@7163__19841969	001	B	05/23/1984	06:00	29.1200	32.9300	0	100.0	0	BT	0	16.1	0
@7163__19841969	001	B	05/23/1984	06:00	29.1200	32.9300	0	150.0	0	BT	0	15.6	0
@7163__19841969	001	B	05/23/1984	06:00	29.1200	32.9300	0	200.0	0	BT	0	14.9	0
@7164__19841970	001	B	04/21/1984	06:00	25.2000	34.6200	0	0.0	0	BT	0	15.8	0
@7164__19841970	001	B	04/21/1984	06:00	25.2000	34.6200	0	10.0	0	BT	0	15.7	0
@7164__19841970	001	B	04/21/1984	06:00	25.2000	34.6200	0	20.0	0	BT	0	15.7	0
@7164__19841970	001	B	04/21/1984	06:00	25.2000	34.6200	0	30.0	0	BT	0	15.7	0
@7164__19841970	001	B	04/21/1984	06:00	25.2000	34.6200	0	50.0	0	BT	0	15.7	0
@7164__19841970	001	B	04/21/1984	06:00	25.2000	34.6200	0	75.0	0	BT	0	15.2	0
@7164__19841970	001	B	04/21/1984	06:00	25.2000	34.6200	0	100.0	0	BT	0	15.2	0
@7164__19841970	001	B	04/21/1984	06:00	25.2000	34.6200	0	150.0	0	BT	0	15.0	0
@7164__19841970	001	B	04/21/1984	06:00	25.2000	34.6200	0	200.0	0	BT	0	14.7	0
@7164__19841970	002	B	04/21/1984	09:00	25.9000	34.7000	0	0.0	0	BT	0	16.8	0
@7164__19841970	002	B	04/21/1984	09:00	25.9000	34.7000	0	10.0	0	BT	0	16.8	0
@7164__19841970	002	B	04/21/1984	09:00	25.9000	34.7000	0	20.0	0	BT	0	16.8	0
@7164__19841970	002	B	04/21/1984	09:00	25.9000	34.7000	0	30.0	0	BT	0	16.7	0
@7164__19841970	002	B	04/21/1984	09:00	25.9000	34.7000	0	50.0	0	BT	0	16.7	0
@7164__19841970	002	B	04/21/1984	09:00	25.9000	34.7000	0	60.0	0	BT	0	16.7	0
@7164__19841970	002	B	04/21/1984	09:00	25.9000	34.7000	0	75.0	0	BT	0	16.1	0
@7164__19841970	002	B	04/21/1984	09:00	25.9000	34.7000	0	100.0	0	BT	0	15.4	0
@7164__19841970	002	B	04/21/1984	09:00	25.9000	34.7000	0	150.0	0	BT	0	14.9	0
@7164__19841970	002	B	04/21/1984	09:00	25.9000	34.7000	0	200.0	0	BT	0	14.6	0
@7164__19841971	001	B	05/04/1984	18:00	25.2300	34.6000	0	0.0	0	BT	0	17.3	0
@7164__19841971	001	B	05/04/1984	18:00	25.2300	34.6000	0	10.0	0	BT	0	16.8	0
@7164__19841971	001	B	05/04/1984	18:00	25.2300	34.6000	0	20.0	0	BT	0	16.8	0
@7164__19841971	001	B	05/04/1984	18:00	25.2300	34.6000	0	30.0	0	BT	0	16.8	0
@7164__19841971	001	B	05/04/1984	18:00	25.2300	34.6000	0	50.0	0	BT	0	16.8	0
@7164__19841971	001	B	05/04/1984	18:00	25.2300	34.6000	0	75.0	0	BT	0	16.3	0
@7164__19841971	001	B	05/04/1984	18:00	25.2300	34.6000	0	100.0	0	BT	0	15.6	0
@7164__19841971	001	B	05/04/1984	18:00	25.2300	34.6000	0	150.0	0	BT	0	15.2	0
@7164__19841971	001	B	05/04/1984	18:00	25.2300	34.6000	0	200.0	0	BT	0	15.0	0
@7164__19841972	001	B	05/10/1984	18:00	25.6700	32.2500	0	0.0	0	BT	0	18.2	0
@7164__19841972	001	B	05/10/1984	18:00	25.6700	32.2500	0	10.0	0	BT	0	18.2	0
@7164__19841972	001	B	05/10/1984	18:00	25.6700	32.2500	0	30.0	0	BT	0	18.2	0
@7164__19841972	001	B	05/10/1984	18:00	25.6700	32.2500	0	40.0	0	BT	0	17.8	0
@7164__19841972	001	B	05/10/1984	18:00	25.6700	32.2500	0	50.0	0	BT	0	17.5	0
@7164__19841972	001	B	05/10/1984	18:00	25.6700	32.2500	0	75.0	0	BT	0	17.3	0
@7164__19841972	001	B	05/10/1984	18:00	25.6700	32.2500	0	100.0	0	BT	0	16.7	0
@7164__19841972	001	B	05/10/1984	18:00	25.6700	32.2500	0	150.0	0	BT	0	16.4	0
@7164__19841972	001	B	05/10/1984	18:00	25.6700	32.2500	0	200.0	0	BT	0	15.8	0
@7164__19841972	002	B	05/11/1984	02:00	26.1800	34.0000	0	0.0	0	BT	0	18.4	0
@7164__19841972	002	B	05/11/1984	02:00	26.1800	34.0000	0	10.0	0	BT	0	18.4	0
@7164__19841972	002	B	05/11/1984	02:00	26.1800	34.0000	0	14.0	0	BT	0	18.4	0
@7164__19841972	002	B	05/11/1984	02:00	26.1800	34.0000	0	20.0	0	BT	0	17.6	0
@7164__19841972	002	B	05/11/1984	02:00	26.1800	34.0000	0	30.0	0	BT	0	16.9	0
@7164__19841972	002	B	05/11/1984	02:00	26.1800	34.0000	0	50.0	0	BT	0	16.4	0
@7164__19841972	002	B	05/11/1984	02:00	26.1800	34.0000	0	75.0	0	BT	0	16.4	0
@7164__19841972	002	B	05/11/1984	02:00	26.1800	34.0000	0	100.0	0	BT	0	15.2	0
@7164__19841972	002	B	05/11/1984	02:00	26.1800	34.0000	0	150.0	0	BT	0	14.8	0
@7164__19841972	002	B	05/11/1984	02:00	26.1800	34.0000	0	200.0	0	BT	0	14.6	0
@7202__19781973	001	B	09/27/1978	06:00	25.8500	33.2000	0	0.0	0	BX	4	23.4	0
@7202__19781973	001	B	09/27/1978	06:00	25.8500	33.2000	0	4.0	0	BX	4	23.4	0
@7202__19781973	001	B	09/27/1978	06:00	25.8500	33.2000	0	39.0	0	BX	4	23.3	
@7202__19781973	001	B	09/27/1978	06:00	25.8500	33.2000	0	43.0	0	BX	4	18.2	
@7202__19781973	001	B	09/27/1978	06:00	25.8500	33.2000	0	48.0	0	BX	4	17.8	0
@7202__19781973	001	B	09/27/1978	06:00	25.8500	33.2000	0	50.0	0	BX	4	17.9	0
@7202__19781973	001	B	09/27/1978	06:00	25.8500	33.2000	0	56.0	0	BX	4	16.9	0
@7202__19781973	001	B	09/27/1978	06:00	25.8500	33.2000	0	60.0	0	BX	4	16.9	0
@7202__19781973	001	B	09/27/1978	06:00	25.8500	33.2000	0	71.0	0	BX	4	15.9	0
@7202__19781973	001	B	09/27/1978	06:00	25.8500	33.2000	0	76.0	0	BX	4	15.7	0
@7202__19781973	001	B	09/27/1978	06:00	25.8500	33.2000	0	78.0	0	BX	4	15.5	0
@7202__19781973	001	B	09/27/1978	06:00	25.8500	33.2000	0	88.0	0	BX	4	15.3	0
@7202__19781973	001	B	09/27/1978	06:00	25.8500	33.2000	0	111.0	0	BX	4	15.2	0
@7202__19781973	001	B	09/27/1978	06:00	25.8500	33.2000	0	125.0	0	BX	4	15.0	0
@7202__19781973	001	B	09/27/1978	06:00	25.8500	33.2000	0	135.0	0	BX	4	14.8	0
@7202__19781973	001	B	09/27/1978	06:00	25.8500	33.2000	0	154.0	0	BX	4	14.9	0
@7202__19781973	001	B	09/27/1978	06:00	25.8500	33.2000	0	311.0	0	BX	4	14.2	0
@7202__19781973	001	B	09/27/1978	06:00	25.8500	33.2000	0	383.0	0	BX	4	14.0	0
@7202__19781973	001	B	09/27/1978	06:00	25.8500	33.2000	0	459.0	0	BX	4	13.9	0
@7202__19781973	002	B	09/27/1978	18:00	29.0200	32.4000	0	0.0	0	BX	4	24.6	0
@7202__19781973	002	B	09/27/1978	18:00	29.0200	32.4000	0	3.0	0	BX	4	24.6	0
@7202__19781973	002	B	09/27/1978	18:00	29.0200	32.4000	0	53.0	0	BX	4	24.4	0
@7202__19781973	002	B	09/27/1978	18:00	29.0200	32.4000	0	58.0	0	BX	4	23.7	0
@7202__19781973	002	B	09/27/1978	18:00	29.0200	32.4000	0	69.0	0	BX	4	18.9	0
@7202__19781973	002	B	09/27/1978	18:00	29.0200	32.4000	0	92.0	0	BX	4	16.6	0
@7202__19781973	002	B	09/27/1978	18:00	29.0200	32.4000	0	106.0	0	BX	4	16.0	0
@7202__19781973	002	B	09/27/1978	18:00	29.0200	32.4000	0	125.0	0	BX	4	15.9	0
@7202__19781973	002	B	09/27/1978	18:00	29.0200	32.4000	0	132.0	0	BX	4	15.7	0
@7202__19781973	002	B	09/27/1978	18:00	29.0200	32.4000	0	138.0	0	BX	4	15.9	0
@7202__19781973	002	B	09/27/1978	18:00	29.0200	32.4000	0	163.0	0	BX	4	15.8	0
@7202__19781973	002	B	09/27/1978	18:00	29.0200	32.4000	0	196.0	0	BX	4	15.4	0
@7202__19781974	001	B	10/05/1978	06:00	27.0000	33.1300	0	0.0	0	BX	4	23.9	0
@7202__19781974	001	B	10/05/1978	06:00	27.0000	33.1300	0	9.0	0	BX	4	23.9	0
@7202__19781974	001	B	10/05/1978	06:00	27.0000	33.1300	0	73.0	0	BX	4	23.9	0
@7202__19781974	001	B	10/05/1978	06:00	27.0000	33.1300	0	89.0	0	BX	4	20.8	0
@7202__19781974	001	B	10/05/1978	06:00	27.0000	33.1300	0	96.0	0	BX	4	18.4	0
@7202__19781974	001	B	10/05/1978	06:00	27.0000	33.1300	0	107.0	0	BX	4	16.9	0
@7202__19781974	001	B	10/05/1978	06:00	27.0000	33.1300	0	113.0	0	BX	4	16.6	0
@7202__19781974	001	B	10/05/1978	06:00	27.0000	33.1300	0	149.0	0	BX	4	16.5	0
@7202__19781974	001	B	10/05/1978	06:00	27.0000	33.1300	0	152.0	0	BX	4	16.1	0
@7202__19781974	001	B	10/05/1978	06:00	27.0000	33.1300	0	270.0	0	BX	4	15.3	0
@7202__19781974	001	B	10/05/1978	06:00	27.0000	33.1300	0	282.0	0	BX	4	15.2	0
@7202__19781974	001	B	10/05/1978	06:00	27.0000	33.1300	0	310.0	0	BX	4	15.0	0
@7202__19781974	001	B	10/05/1978	06:00	27.0000	33.1300	0	379.0	0	BX	4	14.8	0
@7202__19781974	001	B	10/05/1978	06:00	27.0000	33.1300	0	410.0	0	BX	4	14.5	0
@7202__19781974	001	B	10/05/1978	06:00	27.0000	33.1300	0	457.0	0	BX	4	14.4	0
@7202__19781974	002	B	10/05/1978	12:00	28.2200	32.7500	0	0.0	0	BX	0	24.2	0
@7202__19781974	002	B	10/05/1978	12:00	28.2200	32.7500	0	5.0	0	BX	0	24.2	0
@7202__19781974	002	B	10/05/1978	12:00	28.2200	32.7500	0	40.0	0	BX	0	24.1	0
@7202__19781974	002	B	10/05/1978	12:00	28.2200	32.7500	0	47.0	0	BX	0	23.7	0
@7202__19781974	002	B	10/05/1978	12:00	28.2200	32.7500	0	56.0	0	BX	0	18.9	0
@7202__19781974	002	B	10/05/1978	12:00	28.2200	32.7500	0	65.0	0	BX	0	18.0	0
@7202__19781974	002	B	10/05/1978	12:00	28.2200	32.7500	0	70.0	0	BX	0	17.6	0
@7202__19781974	002	B	10/05/1978	12:00	28.2200	32.7500	0	79.0	0	BX	0	16.6	0
@7202__19781974	002	B	10/05/1978	12:00	28.2200	32.7500	0	95.0	0	BX	0	16.5	0
@7202__19781974	002	B	10/05/1978	12:00	28.2200	32.7500	0	100.0	0	BX	0	16.2	0
@7202__19781974	002	B	10/05/1978	12:00	28.2200	32.7500	0	133.0	0	BX	0	16.2	0
@7202__19781974	002	B	10/05/1978	12:00	28.2200	32.7500	0	149.0	0	BX	0	16.0	0
@7202__19781974	002	B	10/05/1978	12:00	28.2200	32.7500	0	162.0	0	BX	0	15.9	0
@7202__19951975	001	B	11/29/1995	06:00	25.4828	33.1828	0	0.0	0	BX	0	19.9	0
@7202__19951975	001	B	11/29/1995	06:00	25.4828	33.1828	0	3.0	0	BX	0	19.9	0
@7202__19951975	001	B	11/29/1995	06:00	25.4828	33.1828	0	71.0	0	BX	0	19.9	0
@7202__19951975	001	B	11/29/1995	06:00	25.4828	33.1828	0	80.0	0	BX	0	17.7	0
@7202__19951975	001	B	11/29/1995	06:00	25.4828	33.1828	0	89.0	0	BX	0	17.4	0
@7202__19951975	001	B	11/29/1995	06:00	25.4828	33.1828	0	98.0	0	BX	0	17.0	0
@7202__19951975	001	B	11/29/1995	06:00	25.4828	33.1828	0	106.0	0	BX	0	17.0	0
@7202__19951975	001	B	11/29/1995	06:00	25.4828	33.1828	0	141.0	0	BX	0	16.5	0
@7202__19951975	001	B	11/29/1995	06:00	25.4828	33.1828	0	181.0	0	BX	0	16.1	0
@7202__19951975	001	B	11/29/1995	06:00	25.4828	33.1828	0	191.0	0	BX	0	15.9	0
@7202__19951975	001	B	11/29/1995	06:00	25.4828	33.1828	0	202.0	0	BX	0	15.8	0
@7202__19951975	001	B	11/29/1995	06:00	25.4828	33.1828	0	210.0	0	BX	0	15.8	0
@7202__19951975	001	B	11/29/1995	06:00	25.4828	33.1828	0	241.0	0	BX	0	15.5	0
@7202__19951975	001	B	11/29/1995	06:00	25.4828	33.1828	0	358.0	0	BX	0	14.5	0
@7202__19951975	001	B	11/29/1995	06:00	25.4828	33.1828	0	419.0	0	BX	0	14.2	0
@7202__19951975	001	B	11/29/1995	06:00	25.4828	33.1828	0	569.0	0	BX	0	13.9	0
@7202__19951975	001	B	11/29/1995	06:00	25.4828	33.1828	0	614.0	0	BX	0	13.8	0
@7202__19951975	001	B	11/29/1995	06:00	25.4828	33.1828	0	760.0	0	BX	0	13.6	0
@7202__19951975	002	B	11/29/1995	12:00	27.0000	32.8500	0	0.0	0	BX	0	20.7	0
@7202__19951975	002	B	11/29/1995	12:00	27.0000	32.8500	0	3.0	0	BX	0	20.7	0
@7202__19951975	002	B	11/29/1995	12:00	27.0000	32.8500	0	40.0	0	BX	0	20.7	0
@7202__19951975	003	B	11/29/1995	18:00	28.3828	32.5000	0	0.0	0	BX	0	19.4	0
@7202__19951975	003	B	11/29/1995	18:00	28.3828	32.5000	0	2.0	0	BX	0	19.4	0
@7202__19951975	003	B	11/29/1995	18:00	28.3828	32.5000	0	77.0	0	BX	0	19.4	0
@7202__19951975	003	B	11/29/1995	18:00	28.3828	32.5000	0	81.0	0	BX	0	18.5	0
@7202__19951975	003	B	11/29/1995	18:00	28.3828	32.5000	0	85.0	0	BX	0	17.1	0
@7202__19951975	003	B	11/29/1995	18:00	28.3828	32.5000	0	107.0	0	BX	0	16.6	0
@7202__19951975	003	B	11/29/1995	18:00	28.3828	32.5000	0	135.0	0	BX	0	16.4	0
@7202__19951975	003	B	11/29/1995	18:00	28.3828	32.5000	0	156.0	0	BX	0	15.9	0
@7202__19951975	003	B	11/29/1995	18:00	28.3828	32.5000	0	167.0	0	BX	0	15.5	0
@7202__19951975	003	B	11/29/1995	18:00	28.3828	32.5000	0	200.0	0	BX	0	15.5	0
@7202__19951975	003	B	11/29/1995	18:00	28.3828	32.5000	0	259.0	0	BX	0	15.0	0
@7202__19951975	003	B	11/29/1995	18:00	28.3828	32.5000	0	356.0	0	BX	0	14.2	0
@7202__19951975	003	B	11/29/1995	18:00	28.3828	32.5000	0	476.0	0	BX	0	14.1	0
@7202__19951975	003	B	11/29/1995	18:00	28.3828	32.5000	0	552.0	0	BX	0	13.9	0
@7202__19951975	003	B	11/29/1995	18:00	28.3828	32.5000	0	680.0	0	BX	0	13.7	0
@7202__19951975	003	B	11/29/1995	18:00	28.3828	32.5000	0	760.0	0	BX	0	13.6	0
@7202__19951975	004	B	11/30/1995	00:01	29.7828	32.1169	0	0.0	0	BX	0	20.4	0
@7202__19951975	004	B	11/30/1995	00:01	29.7828	32.1169	0	3.0	0	BX	0	20.4	0
@7202__19951975	004	B	11/30/1995	00:01	29.7828	32.1169	0	62.0	0	BX	0	20.3	0
@7202__19951975	004	B	11/30/1995	00:01	29.7828	32.1169	0	76.0	0	BX	0	17.6	0
@7202__19951975	004	B	11/30/1995	00:01	29.7828	32.1169	0	95.0	0	BX	0	16.8	0
@7202__19951975	004	B	11/30/1995	00:01	29.7828	32.1169	0	116.0	0	BX	0	16.7	0
@7202__19951975	004	B	11/30/1995	00:01	29.7828	32.1169	0	148.0	0	BX	0	16.2	0
@7202__19951975	004	B	11/30/1995	00:01	29.7828	32.1169	0	170.0	0	BX	0	15.9	0
@7202__19951975	004	B	11/30/1995	00:01	29.7828	32.1169	0	185.0	0	BX	0	15.6	0
@7202__19951975	004	B	11/30/1995	00:01	29.7828	32.1169	0	212.0	0	BX	0	15.4	0
@7202__19951975	004	B	11/30/1995	00:01	29.7828	32.1169	0	281.0	0	BX	0	14.4	0
@7202__19961976	001	B	04/02/1996	12:00	29.0828	34.5328	0	0.0	0	BX	0	15.9	0
@7202__19961976	001	B	04/02/1996	12:00	29.0828	34.5328	0	2.0	0	BX	0	15.9	0
@7202__19961976	001	B	04/02/1996	12:00	29.0828	34.5328	0	60.0	0	BX	0	15.3	0
@7202__19961976	001	B	04/02/1996	12:00	29.0828	34.5328	0	307.0	0	BX	0	14.1	0
@7202__19961976	001	B	04/02/1996	12:00	29.0828	34.5328	0	760.0	0	BX	0	13.7	0
@7202__19961976	002	B	04/02/1996	18:00	27.5669	34.5669	0	4.0	0	BX	0	16.6	0
@7202__19961976	002	B	04/02/1996	18:00	27.5669	34.5669	0	23.0	0	BX	0	16.6	0
@7202__19961976	002	B	04/02/1996	18:00	27.5669	34.5669	0	49.0	0	BX	0	15.8	0
@7202__19961976	002	B	04/02/1996	18:00	27.5669	34.5669	0	90.0	0	BX	0	15.9	0
@7202__19961976	002	B	04/02/1996	18:00	27.5669	34.5669	0	107.0	0	BX	0	15.7	0
@7202__19961976	002	B	04/02/1996	18:00	27.5669	34.5669	0	121.0	0	BX	0	15.5	0
@7202__19961976	002	B	04/02/1996	18:00	27.5669	34.5669	0	138.0	0	BX	0	15.6	0
@7202__19961976	002	B	04/02/1996	18:00	27.5669	34.5669	0	186.0	0	BX	0	15.3	0
@7202__19961976	002	B	04/02/1996	18:00	27.5669	34.5669	0	242.0	0	BX	0	14.8	0
@7202__19961976	002	B	04/02/1996	18:00	27.5669	34.5669	0	349.0	0	BX	0	14.3	0
@7202__19961976	002	B	04/02/1996	18:00	27.5669	34.5669	0	650.0	0	BX	0	13.9	0
@7202__19961976	002	B	04/02/1996	18:00	27.5669	34.5669	0	765.0	0	BX	0	13.8	0
@7202__19961977	001	B	11/29/1996	23:54	27.9669	34.3828	0	1.0	0	BX	4	20.6	0
@7202__19961977	001	B	11/29/1996	23:54	27.9669	34.3828	0	68.0	0	BX	4	20.6	0
@7202__19961977	001	B	11/29/1996	23:54	27.9669	34.3828	0	69.0	0	BX	4	20.5	0
@7202__19961977	001	B	11/29/1996	23:54	27.9669	34.3828	0	71.0	0	BX	4	19.7	0
@7202__19961977	001	B	11/29/1996	23:54	27.9669	34.3828	0	74.0	0	BX	4	19.1	0
@7202__19961977	001	B	11/29/1996	23:54	27.9669	34.3828	0	75.0	0	BX	4	18.8	0
@7202__19961977	001	B	11/29/1996	23:54	27.9669	34.3828	0	86.0	0	BX	4	18.1	0
@7202__19961977	001	B	11/29/1996	23:54	27.9669	34.3828	0	91.0	0	BX	4	17.6	0
@7202__19961977	001	B	11/29/1996	23:54	27.9669	34.3828	0	110.0	0	BX	4	17.0	0
@7202__19961977	001	B	11/29/1996	23:54	27.9669	34.3828	0	148.0	0	BX	4	16.7	0
@7202__19961977	001	B	11/29/1996	23:54	27.9669	34.3828	0	166.0	0	BX	4	16.5	0
@7202__19961977	001	B	11/29/1996	23:54	27.9669	34.3828	0	209.0	0	BX	4	16.0	0
@7202__19961977	001	B	11/29/1996	23:54	27.9669	34.3828	0	248.0	0	BX	4	15.5	0
@7202__19961977	001	B	11/29/1996	23:54	27.9669	34.3828	0	264.0	0	BX	4	15.3	0
@7202__19961977	001	B	11/29/1996	23:54	27.9669	34.3828	0	324.0	0	BX	4	14.7	0
@7202__19961977	001	B	11/29/1996	23:54	27.9669	34.3828	0	480.0	0	BX	4	14.1	0
@7202__19961977	001	B	11/29/1996	23:54	27.9669	34.3828	0	759.0	0	BX	4	13.9	0
@7202__19961977	002	B	11/30/1996	03:31	28.7328	33.8328	0	2.0	0	BX	0	21.3	0
@7202__19961977	002	B	11/30/1996	03:31	28.7328	33.8328	0	71.0	0	BX	0	21.2	0
@7202__19961977	002	B	11/30/1996	03:31	28.7328	33.8328	0	72.0	0	BX	0	21.0	0
@7202__19961977	002	B	11/30/1996	03:31	28.7328	33.8328	0	73.0	0	BX	0	20.2	0
@7202__19961977	002	B	11/30/1996	03:31	28.7328	33.8328	0	76.0	0	BX	0	19.5	0
@7202__19961977	002	B	11/30/1996	03:31	28.7328	33.8328	0	77.0	0	BX	0	19.1	0
@7202__19961977	002	B	11/30/1996	03:31	28.7328	33.8328	0	79.0	0	BX	0	19.0	0
@7202__19961977	002	B	11/30/1996	03:31	28.7328	33.8328	0	80.0	0	BX	0	18.6	0
@7202__19961977	002	B	11/30/1996	03:31	28.7328	33.8328	0	86.0	0	BX	0	17.7	0
@7202__19961977	002	B	11/30/1996	03:31	28.7328	33.8328	0	97.0	0	BX	0	17.1	0
@7202__19961977	002	B	11/30/1996	03:31	28.7328	33.8328	0	107.0	0	BX	0	16.8	0
@7202__19961977	002	B	11/30/1996	03:31	28.7328	33.8328	0	110.0	0	BX	0	16.9	0
@7202__19961977	002	B	11/30/1996	03:31	28.7328	33.8328	0	115.0	0	BX	0	16.7	0
@7202__19961977	002	B	11/30/1996	03:31	28.7328	33.8328	0	162.0	0	BX	0	16.5	0
@7202__19961977	002	B	11/30/1996	03:31	28.7328	33.8328	0	226.0	0	BX	0	16.1	0
@7202__19961977	002	B	11/30/1996	03:31	28.7328	33.8328	0	272.0	0	BX	0	15.5	0
@7202__19961977	002	B	11/30/1996	03:31	28.7328	33.8328	0	293.0	0	BX	0	15.4	0
@7202__19961977	002	B	11/30/1996	03:31	28.7328	33.8328	0	404.0	0	BX	0	14.5	0
@7202__19961977	002	B	11/30/1996	03:31	28.7328	33.8328	0	619.0	0	BX	0	14.0	0
@7202__19961977	002	B	11/30/1996	03:31	28.7328	33.8328	0	759.0	0	BX	0	13.9	0
@7202__19961977	003	B	11/30/1996	04:01	28.8828	33.7500	0	1.0	0	BX	0	21.1	0
@7202__19961977	003	B	11/30/1996	04:01	28.8828	33.7500	0	72.0	0	BX	0	21.1	0
@7202__19961977	003	B	11/30/1996	04:01	28.8828	33.7500	0	75.0	0	BX	0	19.5	0
@7202__19961977	003	B	11/30/1996	04:01	28.8828	33.7500	0	76.0	0	BX	0	19.4	0
@7202__19961977	003	B	11/30/1996	04:01	28.8828	33.7500	0	77.0	0	BX	0	18.9	0
@7202__19961977	003	B	11/30/1996	04:01	28.8828	33.7500	0	85.0	0	BX	0	18.1	0
@7202__19961977	003	B	11/30/1996	04:01	28.8828	33.7500	0	94.0	0	BX	0	17.4	0
@7202__19961977	003	B	11/30/1996	04:01	28.8828	33.7500	0	104.0	0	BX	0	17.1	0
@7202__19961977	003	B	11/30/1996	04:01	28.8828	33.7500	0	119.0	0	BX	0	16.8	0
@7202__19961977	003	B	11/30/1996	04:01	28.8828	33.7500	0	272.0	0	BX	0	16.2	0
@7202__19961977	003	B	11/30/1996	04:01	28.8828	33.7500	0	298.0	0	BX	0	15.7	0
@7202__19961977	003	B	11/30/1996	04:01	28.8828	33.7500	0	314.0	0	BX	0	15.3	0
@7202__19961977	003	B	11/30/1996	04:01	28.8828	33.7500	0	350.0	0	BX	0	15.1	0
@7202__19961977	003	B	11/30/1996	04:01	28.8828	33.7500	0	388.0	0	BX	0	14.7	0
@7202__19961977	003	B	11/30/1996	04:01	28.8828	33.7500	0	550.0	0	BX	0	14.0	0
@7202__19961977	003	B	11/30/1996	04:01	28.8828	33.7500	0	759.0	0	BX	0	13.8	0
@7202__19961977	004	B	11/30/1996	04:31	28.9669	33.6828	0	1.0	0	BX	0	21.1	0
@7202__19961977	004	B	11/30/1996	04:31	28.9669	33.6828	0	73.0	0	BX	0	21.1	0
@7202__19961977	004	B	11/30/1996	04:31	28.9669	33.6828	0	74.0	0	BX	0	20.9	0
@7202__19961977	004	B	11/30/1996	04:31	28.9669	33.6828	0	75.0	0	BX	0	20.5	0
@7202__19961977	004	B	11/30/1996	04:31	28.9669	33.6828	0	76.0	0	BX	0	20.3	0
@7202__19961977	004	B	11/30/1996	04:31	28.9669	33.6828	0	80.0	0	BX	0	18.9	0
@7202__19961977	004	B	11/30/1996	04:31	28.9669	33.6828	0	81.0	0	BX	0	18.8	0
@7202__19961977	004	B	11/30/1996	04:31	28.9669	33.6828	0	82.0	0	BX	0	18.4	0
@7202__19961977	004	B	11/30/1996	04:31	28.9669	33.6828	0	85.0	0	BX	0	17.8	0
@7202__19961977	004	B	11/30/1996	04:31	28.9669	33.6828	0	96.0	0	BX	0	17.2	0
@7202__19961977	004	B	11/30/1996	04:31	28.9669	33.6828	0	137.0	0	BX	0	16.8	0
@7202__19961977	004	B	11/30/1996	04:31	28.9669	33.6828	0	182.0	0	BX	0	16.6	0
@7202__19961977	004	B	11/30/1996	04:31	28.9669	33.6828	0	248.0	0	BX	0	16.5	0
@7202__19961977	004	B	11/30/1996	04:31	28.9669	33.6828	0	276.0	0	BX	0	16.5	0
@7202__19961977	004	B	11/30/1996	04:31	28.9669	33.6828	0	304.0	0	BX	0	16.3	0
@7202__19961977	004	B	11/30/1996	04:31	28.9669	33.6828	0	340.0	0	BX	0	16.0	0
@7202__19961977	004	B	11/30/1996	04:31	28.9669	33.6828	0	423.0	0	BX	0	15.2	0
@7202__19961977	004	B	11/30/1996	04:31	28.9669	33.6828	0	529.0	0	BX	0	14.4	0
@7202__19961977	004	B	11/30/1996	04:31	28.9669	33.6828	0	696.0	0	BX	0	14.0	0
@7202__19961977	004	B	11/30/1996	04:31	28.9669	33.6828	0	759.0	0	BX	0	13.9	0
@7202__19961977	005	B	11/30/1996	05:01	29.0669	33.6000	0	2.0	0	BX	0	21.1	0
@7202__19961977	005	B	11/30/1996	05:01	29.0669	33.6000	0	59.0	0	BX	0	21.1	0
@7202__19961977	005	B	11/30/1996	05:01	29.0669	33.6000	0	62.0	0	BX	0	20.9	0
@7202__19961977	005	B	11/30/1996	05:01	29.0669	33.6000	0	63.0	0	BX	0	20.7	0
@7202__19961977	005	B	11/30/1996	05:01	29.0669	33.6000	0	64.0	0	BX	0	20.0	0
@7202__19961977	005	B	11/30/1996	05:01	29.0669	33.6000	0	66.0	0	BX	0	19.4	0
@7202__19961977	005	B	11/30/1996	05:01	29.0669	33.6000	0	69.0	0	BX	0	18.9	0
@7202__19961977	005	B	11/30/1996	05:01	29.0669	33.6000	0	71.0	0	BX	0	18.2	0
@7202__19961977	005	B	11/30/1996	05:01	29.0669	33.6000	0	77.0	0	BX	0	17.7	0
@7202__19961977	005	B	11/30/1996	05:01	29.0669	33.6000	0	95.0	0	BX	0	17.1	0
@7202__19961977	005	B	11/30/1996	05:01	29.0669	33.6000	0	169.0	0	BX	0	16.7	0
@7202__19961977	005	B	11/30/1996	05:01	29.0669	33.6000	0	343.0	0	BX	0	16.9	0
@7202__19961977	005	B	11/30/1996	05:01	29.0669	33.6000	0	379.0	0	BX	0	16.1	0
@7202__19961977	005	B	11/30/1996	05:01	29.0669	33.6000	0	405.0	0	BX	0	15.7	0
@7202__19961977	005	B	11/30/1996	05:01	29.0669	33.6000	0	476.0	0	BX	0	15.3	0
@7202__19961977	005	B	11/30/1996	05:01	29.0669	33.6000	0	553.0	0	BX	0	14.5	0
@7202__19961977	005	B	11/30/1996	05:01	29.0669	33.6000	0	744.0	0	BX	0	14.0	0
@7202__19961977	005	B	11/30/1996	05:01	29.0669	33.6000	0	759.0	0	BX	0	14.0	0
@7202__19961977	006	B	11/30/1996	05:28	29.1828	33.5169	0	2.0	0	BX	0	21.1	0
@7202__19961977	006	B	11/30/1996	05:28	29.1828	33.5169	0	63.0	0	BX	0	21.1	0
@7202__19961977	006	B	11/30/1996	05:28	29.1828	33.5169	0	64.0	0	BX	0	21.0	0
@7202__19961977	006	B	11/30/1996	05:28	29.1828	33.5169	0	65.0	0	BX	0	20.5	0
@7202__19961977	006	B	11/30/1996	05:28	29.1828	33.5169	0	66.0	0	BX	0	19.8	0
@7202__19961977	006	B	11/30/1996	05:28	29.1828	33.5169	0	70.0	0	BX	0	18.7	0
@7202__19961977	006	B	11/30/1996	05:28	29.1828	33.5169	0	71.0	0	BX	0	18.4	0
@7202__19961977	006	B	11/30/1996	05:28	29.1828	33.5169	0	76.0	0	BX	0	17.8	0
@7202__19961977	006	B	11/30/1996	05:28	29.1828	33.5169	0	92.0	0	BX	0	17.1	0
@7202__19961977	006	B	11/30/1996	05:28	29.1828	33.5169	0	114.0	0	BX	0	16.8	0
@7202__19961977	006	B	11/30/1996	05:28	29.1828	33.5169	0	175.0	0	BX	0	16.7	0
@7202__19961977	006	B	11/30/1996	05:28	29.1828	33.5169	0	358.0	0	BX	0	16.8	0
@7202__19961977	006	B	11/30/1996	05:28	29.1828	33.5169	0	382.0	0	BX	0	16.2	0
@7202__19961977	006	B	11/30/1996	05:28	29.1828	33.5169	0	416.0	0	BX	0	15.6	0
@7202__19961977	006	B	11/30/1996	05:28	29.1828	33.5169	0	467.0	0	BX	0	15.3	0
@7202__19961977	006	B	11/30/1996	05:28	29.1828	33.5169	0	539.0	0	BX	0	14.6	0
@7202__19961977	006	B	11/30/1996	05:28	29.1828	33.5169	0	658.0	0	BX	0	14.1	0
@7202__19961977	006	B	11/30/1996	05:28	29.1828	33.5169	0	759.0	0	BX	0	13.9	0
@7202__19961977	007	B	11/30/1996	06:55	29.3000	33.4328	0	1.0	0	BX	0	21.1	0
@7202__19961977	007	B	11/30/1996	06:55	29.3000	33.4328	0	64.0	0	BX	0	21.0	0
@7202__19961977	007	B	11/30/1996	06:55	29.3000	33.4328	0	65.0	0	BX	0	21.0	0
@7202__19961977	007	B	11/30/1996	06:55	29.3000	33.4328	0	73.0	0	BX	0	19.2	0
@7202__19961977	007	B	11/30/1996	06:55	29.3000	33.4328	0	78.0	0	BX	0	18.2	0
@7202__19961977	007	B	11/30/1996	06:55	29.3000	33.4328	0	89.0	0	BX	0	17.4	0
@7202__19961977	007	B	11/30/1996	06:55	29.3000	33.4328	0	115.0	0	BX	0	16.8	0
@7202__19961977	007	B	11/30/1996	06:55	29.3000	33.4328	0	180.0	0	BX	0	16.6	0
@7202__19961977	007	B	11/30/1996	06:55	29.3000	33.4328	0	247.0	0	BX	0	16.4	0
@7202__19961977	007	B	11/30/1996	06:55	29.3000	33.4328	0	279.0	0	BX	0	16.5	0
@7202__19961977	007	B	11/30/1996	06:55	29.3000	33.4328	0	317.0	0	BX	0	16.2	0
@7202__19961977	007	B	11/30/1996	06:55	29.3000	33.4328	0	403.0	0	BX	0	15.4	0
@7202__19961977	007	B	11/30/1996	06:55	29.3000	33.4328	0	435.0	0	BX	0	15.1	0
@7202__19961977	007	B	11/30/1996	06:55	29.3000	33.4328	0	494.0	0	BX	0	14.5	0
@7202__19961977	007	B	11/30/1996	06:55	29.3000	33.4328	0	656.0	0	BX	0	14.0	0
@7202__19961977	007	B	11/30/1996	06:55	29.3000	33.4328	0	759.0	0	BX	0	13.9	0
@7202__19961977	008	B	11/30/1996	07:31	29.3169	33.4328	0	1.0	0	BX	0	21.1	0
@7202__19961977	008	B	11/30/1996	07:31	29.3169	33.4328	0	63.0	0	BX	0	21.0	0
@7202__19961977	008	B	11/30/1996	07:31	29.3169	33.4328	0	65.0	0	BX	0	20.7	0
@7202__19961977	008	B	11/30/1996	07:31	29.3169	33.4328	0	66.0	0	BX	0	20.1	0
@7202__19961977	008	B	11/30/1996	07:31	29.3169	33.4328	0	67.0	0	BX	0	19.9	0
@7202__19961977	008	B	11/30/1996	07:31	29.3169	33.4328	0	68.0	0	BX	0	19.3	0
@7202__19961977	008	B	11/30/1996	07:31	29.3169	33.4328	0	71.0	0	BX	0	18.6	0
@7202__19961977	008	B	11/30/1996	07:31	29.3169	33.4328	0	80.0	0	BX	0	17.8	0
@7202__19961977	008	B	11/30/1996	07:31	29.3169	33.4328	0	98.0	0	BX	0	17.2	0
@7202__19961977	008	B	11/30/1996	07:31	29.3169	33.4328	0	143.0	0	BX	0	16.7	0
@7202__19961977	008	B	11/30/1996	07:31	29.3169	33.4328	0	239.0	0	BX	0	16.3	0
@7202__19961977	008	B	11/30/1996	07:31	29.3169	33.4328	0	249.0	0	BX	0	16.5	0
@7202__19961977	008	B	11/30/1996	07:31	29.3169	33.4328	0	275.0	0	BX	0	16.5	0
@7202__19961977	008	B	11/30/1996	07:31	29.3169	33.4328	0	292.0	0	BX	0	16.2	0
@7202__19961977	008	B	11/30/1996	07:31	29.3169	33.4328	0	326.0	0	BX	0	16.0	0
@7202__19961977	008	B	11/30/1996	07:31	29.3169	33.4328	0	381.0	0	BX	0	15.3	0
@7202__19961977	008	B	11/30/1996	07:31	29.3169	33.4328	0	392.0	0	BX	0	15.4	0
@7202__19961977	008	B	11/30/1996	07:31	29.3169	33.4328	0	413.0	0	BX	0	14.9	0
@7202__19961977	008	B	11/30/1996	07:31	29.3169	33.4328	0	552.0	0	BX	0	14.1	0
@7202__19961977	008	B	11/30/1996	07:31	29.3169	33.4328	0	759.0	0	BX	0	13.8	0
@7202__19961977	009	B	11/30/1996	08:04	29.3669	33.3828	0	1.0	0	BX	0	21.2	0
@7202__19961977	009	B	11/30/1996	08:04	29.3669	33.3828	0	69.0	0	BX	0	21.2	0
@7202__19961977	009	B	11/30/1996	08:04	29.3669	33.3828	0	70.0	0	BX	0	21.0	0
@7202__19961977	009	B	11/30/1996	08:04	29.3669	33.3828	0	71.0	0	BX	0	20.1	0
@7202__19961977	009	B	11/30/1996	08:04	29.3669	33.3828	0	79.0	0	BX	0	18.4	0
@7202__19961977	009	B	11/30/1996	08:04	29.3669	33.3828	0	85.0	0	BX	0	17.8	0
@7202__19961977	009	B	11/30/1996	08:04	29.3669	33.3828	0	97.0	0	BX	0	17.3	0
@7202__19961977	009	B	11/30/1996	08:04	29.3669	33.3828	0	112.0	0	BX	0	17.0	0
@7202__19961977	009	B	11/30/1996	08:04	29.3669	33.3828	0	168.0	0	BX	0	16.7	0
@7202__19961977	009	B	11/30/1996	08:04	29.3669	33.3828	0	239.0	0	BX	0	16.4	0
@7202__19961977	009	B	11/30/1996	08:04	29.3669	33.3828	0	270.0	0	BX	0	16.2	0
@7202__19961977	009	B	11/30/1996	08:04	29.3669	33.3828	0	295.0	0	BX	0	16.1	0
@7202__19961977	009	B	11/30/1996	08:04	29.3669	33.3828	0	340.0	0	BX	0	15.5	0
@7202__19961977	009	B	11/30/1996	08:04	29.3669	33.3828	0	359.0	0	BX	0	15.3	0
@7202__19961977	009	B	11/30/1996	08:04	29.3669	33.3828	0	367.0	0	BX	0	15.0	0
@7202__19961977	009	B	11/30/1996	08:04	29.3669	33.3828	0	551.0	0	BX	0	14.2	0
@7202__19961977	009	B	11/30/1996	08:04	29.3669	33.3828	0	759.0	0	BX	0	13.9	0
@7202__19961977	010	B	11/30/1996	09:04	29.5000	33.3000	0	2.0	0	BX	0	21.0	0
@7202__19961977	010	B	11/30/1996	09:04	29.5000	33.3000	0	62.0	0	BX	0	21.0	0
@7202__19961977	010	B	11/30/1996	09:04	29.5000	33.3000	0	65.0	0	BX	0	20.7	0
@7202__19961977	010	B	11/30/1996	09:04	29.5000	33.3000	0	67.0	0	BX	0	20.4	0
@7202__19961977	010	B	11/30/1996	09:04	29.5000	33.3000	0	70.0	0	BX	0	19.5	0
@7202__19961977	010	B	11/30/1996	09:04	29.5000	33.3000	0	72.0	0	BX	0	19.1	0
@7202__19961977	010	B	11/30/1996	09:04	29.5000	33.3000	0	73.0	0	BX	0	18.7	0
@7202__19961977	010	B	11/30/1996	09:04	29.5000	33.3000	0	78.0	0	BX	0	18.0	0
@7202__19961977	010	B	11/30/1996	09:04	29.5000	33.3000	0	83.0	0	BX	0	17.9	0
@7202__19961977	010	B	11/30/1996	09:04	29.5000	33.3000	0	89.0	0	BX	0	17.4	0
@7202__19961977	010	B	11/30/1996	09:04	29.5000	33.3000	0	112.0	0	BX	0	16.8	0
@7202__19961977	010	B	11/30/1996	09:04	29.5000	33.3000	0	134.0	0	BX	0	16.7	0
@7202__19961977	010	B	11/30/1996	09:04	29.5000	33.3000	0	244.0	0	BX	0	16.0	0
@7202__19961977	010	B	11/30/1996	09:04	29.5000	33.3000	0	277.0	0	BX	0	15.4	0
@7202__19961977	010	B	11/30/1996	09:04	29.5000	33.3000	0	303.0	0	BX	0	15.0	0
@7202__19961977	010	B	11/30/1996	09:04	29.5000	33.3000	0	329.0	0	BX	0	15.0	0
@7202__19961977	010	B	11/30/1996	09:04	29.5000	33.3000	0	353.0	0	BX	0	14.8	0
@7202__19961977	010	B	11/30/1996	09:04	29.5000	33.3000	0	421.0	0	BX	0	14.4	0
@7202__19961977	010	B	11/30/1996	09:04	29.5000	33.3000	0	514.0	0	BX	0	14.1	0
@7202__19961977	010	B	11/30/1996	09:04	29.5000	33.3000	0	740.0	0	BX	0	13.9	0
@7202__19961977	010	B	11/30/1996	09:04	29.5000	33.3000	0	759.0	0	BX	0	13.9	0
@7202__19961977	011	B	11/30/1996	09:34	29.5500	33.2500	0	3.0	0	BX	0	21.1	0
@7202__19961977	011	B	11/30/1996	09:34	29.5500	33.2500	0	42.0	0	BX	0	21.1	0
@7202__19961977	011	B	11/30/1996	09:34	29.5500	33.2500	0	63.0	0	BX	0	21.1	0
@7202__19961977	011	B	11/30/1996	09:34	29.5500	33.2500	0	67.0	0	BX	0	20.5	0
@7202__19961977	011	B	11/30/1996	09:34	29.5500	33.2500	0	68.0	0	BX	0	19.8	0
@7202__19961977	011	B	11/30/1996	09:34	29.5500	33.2500	0	74.0	0	BX	0	18.8	0
@7202__19961977	011	B	11/30/1996	09:34	29.5500	33.2500	0	75.0	0	BX	0	18.5	0
@7202__19961977	011	B	11/30/1996	09:34	29.5500	33.2500	0	78.0	0	BX	0	18.3	0
@7202__19961977	011	B	11/30/1996	09:34	29.5500	33.2500	0	80.0	0	BX	0	18.1	0
@7202__19961977	011	B	11/30/1996	09:34	29.5500	33.2500	0	99.0	0	BX	0	17.2	0
@7202__19961977	011	B	11/30/1996	09:34	29.5500	33.2500	0	144.0	0	BX	0	16.6	0
@7202__19961977	011	B	11/30/1996	09:34	29.5500	33.2500	0	220.0	0	BX	0	16.0	0
@7202__19961977	011	B	11/30/1996	09:34	29.5500	33.2500	0	259.0	0	BX	0	15.4	0
@7202__19961977	011	B	11/30/1996	09:34	29.5500	33.2500	0	443.0	0	BX	0	14.2	0
@7202__19961977	011	B	11/30/1996	09:34	29.5500	33.2500	0	734.0	0	BX	0	13.8	0
@7202__19961977	011	B	11/30/1996	09:34	29.5500	33.2500	0	759.0	0	BX	0	13.8	0
@7202__19961977	012	B	11/30/1996	10:36	29.6828	33.1500	0	1.0	0	BX	0	21.2	0
@7202__19961977	012	B	11/30/1996	10:36	29.6828	33.1500	0	69.0	0	BX	0	21.1	0
@7202__19961977	012	B	11/30/1996	10:36	29.6828	33.1500	0	74.0	0	BX	0	20.6	0
@7202__19961977	012	B	11/30/1996	10:36	29.6828	33.1500	0	75.0	0	BX	0	20.4	0
@7202__19961977	012	B	11/30/1996	10:36	29.6828	33.1500	0	76.0	0	BX	0	20.3	0
@7202__19961977	012	B	11/30/1996	10:36	29.6828	33.1500	0	77.0	0	BX	0	20.1	0
@7202__19961977	012	B	11/30/1996	10:36	29.6828	33.1500	0	78.0	0	BX	0	20.1	0
@7202__19961977	012	B	11/30/1996	10:36	29.6828	33.1500	0	79.0	0	BX	0	19.8	0
@7202__19961977	012	B	11/30/1996	10:36	29.6828	33.1500	0	80.0	0	BX	0	19.2	0
@7202__19961977	012	B	11/30/1996	10:36	29.6828	33.1500	0	84.0	0	BX	0	18.3	0
@7202__19961977	012	B	11/30/1996	10:36	29.6828	33.1500	0	85.0	0	BX	0	18.2	0
@7202__19961977	012	B	11/30/1996	10:36	29.6828	33.1500	0	87.0	0	BX	0	17.9	0
@7202__19961977	012	B	11/30/1996	10:36	29.6828	33.1500	0	113.0	0	BX	0	16.9	0
@7202__19961977	012	B	11/30/1996	10:36	29.6828	33.1500	0	164.0	0	BX	0	16.5	0
@7202__19961977	012	B	11/30/1996	10:36	29.6828	33.1500	0	176.0	0	BX	0	16.4	0
@7202__19961977	012	B	11/30/1996	10:36	29.6828	33.1500	0	198.0	0	BX	0	16.1	0
@7202__19961977	012	B	11/30/1996	10:36	29.6828	33.1500	0	205.0	0	BX	0	16.1	0
@7202__19961977	012	B	11/30/1996	10:36	29.6828	33.1500	0	220.0	0	BX	0	15.6	0
@7202__19961977	012	B	11/30/1996	10:36	29.6828	33.1500	0	240.0	0	BX	0	15.5	0
@7202__19961977	012	B	11/30/1996	10:36	29.6828	33.1500	0	338.0	0	BX	0	14.7	0
@7202__19961977	012	B	11/30/1996	10:36	29.6828	33.1500	0	470.0	0	BX	0	14.1	0
@7202__19961977	012	B	11/30/1996	10:36	29.6828	33.1500	0	759.0	0	BX	0	13.9	0
@7202__19961977	013	B	11/30/1996	11:01	29.7500	33.1169	0	1.0	0	BX	0	21.2	0
@7202__19961977	013	B	11/30/1996	11:01	29.7500	33.1169	0	72.0	0	BX	0	21.2	0
@7202__19961977	013	B	11/30/1996	11:01	29.7500	33.1169	0	74.0	0	BX	0	19.8	0
@7202__19961977	013	B	11/30/1996	11:01	29.7500	33.1169	0	78.0	0	BX	0	19.2	0
@7202__19961977	013	B	11/30/1996	11:01	29.7500	33.1169	0	80.0	0	BX	0	18.4	0
@7202__19961977	013	B	11/30/1996	11:01	29.7500	33.1169	0	90.0	0	BX	0	17.9	0
@7202__19961977	013	B	11/30/1996	11:01	29.7500	33.1169	0	94.0	0	BX	0	18.2	0
@7202__19961977	013	B	11/30/1996	11:01	29.7500	33.1169	0	95.0	0	BX	0	18.1	0
@7202__19961977	013	B	11/30/1996	11:01	29.7500	33.1169	0	96.0	0	BX	0	17.7	0
@7202__19961977	013	B	11/30/1996	11:01	29.7500	33.1169	0	104.0	0	BX	0	17.0	0
@7202__19961977	013	B	11/30/1996	11:01	29.7500	33.1169	0	118.0	0	BX	0	16.8	0
@7202__19961977	013	B	11/30/1996	11:01	29.7500	33.1169	0	140.0	0	BX	0	16.6	0
@7202__19961977	013	B	11/30/1996	11:01	29.7500	33.1169	0	196.0	0	BX	0	16.0	0
@7202__19961977	013	B	11/30/1996	11:01	29.7500	33.1169	0	217.0	0	BX	0	15.8	0
@7202__19961977	013	B	11/30/1996	11:01	29.7500	33.1169	0	226.0	0	BX	0	15.6	0
@7202__19961977	013	B	11/30/1996	11:01	29.7500	33.1169	0	238.0	0	BX	0	15.4	0
@7202__19961977	013	B	11/30/1996	11:01	29.7500	33.1169	0	353.0	0	BX	0	14.6	0
@7202__19961977	013	B	11/30/1996	11:01	29.7500	33.1169	0	557.0	0	BX	0	14.0	0
@7202__19961977	013	B	11/30/1996	11:01	29.7500	33.1169	0	759.0	0	BX	0	13.9	0
@7202__19961977	014	B	11/30/1996	11:27	29.7669	33.1169	0	1.0	0	BX	0	21.2	0
@7202__19961977	014	B	11/30/1996	11:27	29.7669	33.1169	0	67.0	0	BX	0	21.2	0
@7202__19961977	014	B	11/30/1996	11:27	29.7669	33.1169	0	68.0	0	BX	0	21.0	0
@7202__19961977	014	B	11/30/1996	11:27	29.7669	33.1169	0	70.0	0	BX	0	19.9	0
@7202__19961977	014	B	11/30/1996	11:27	29.7669	33.1169	0	72.0	0	BX	0	19.7	0
@7202__19961977	014	B	11/30/1996	11:27	29.7669	33.1169	0	74.0	0	BX	0	19.1	0
@7202__19961977	014	B	11/30/1996	11:27	29.7669	33.1169	0	79.0	0	BX	0	18.6	0
@7202__19961977	014	B	11/30/1996	11:27	29.7669	33.1169	0	82.0	0	BX	0	19.0	0
@7202__19961977	014	B	11/30/1996	11:27	29.7669	33.1169	0	85.0	0	BX	0	18.7	0
@7202__19961977	014	B	11/30/1996	11:27	29.7669	33.1169	0	86.0	0	BX	0	18.4	0
@7202__19961977	014	B	11/30/1996	11:27	29.7669	33.1169	0	90.0	0	BX	0	18.1	0
@7202__19961977	014	B	11/30/1996	11:27	29.7669	33.1169	0	93.0	0	BX	0	17.5	0
@7202__19961977	014	B	11/30/1996	11:27	29.7669	33.1169	0	104.0	0	BX	0	16.9	0
@7202__19961977	014	B	11/30/1996	11:27	29.7669	33.1169	0	116.0	0	BX	0	16.8	0
@7202__19961977	014	B	11/30/1996	11:27	29.7669	33.1169	0	135.0	0	BX	0	16.7	0
@7202__19961977	014	B	11/30/1996	11:27	29.7669	33.1169	0	192.0	0	BX	0	16.1	0
@7202__19961977	014	B	11/30/1996	11:27	29.7669	33.1169	0	214.0	0	BX	0	15.9	0
@7202__19961977	014	B	11/30/1996	11:27	29.7669	33.1169	0	227.0	0	BX	0	15.6	0
@7202__19961977	014	B	11/30/1996	11:27	29.7669	33.1169	0	306.0	0	BX	0	15.2	0
@7202__19961977	014	B	11/30/1996	11:27	29.7669	33.1169	0	448.0	0	BX	0	14.6	0
@7202__19961977	014	B	11/30/1996	11:27	29.7669	33.1169	0	759.0	0	BX	0	14.3	0
@7202__19961977	015	B	11/30/1996	11:57	29.7669	33.1169	0	3.0	0	BX	0	21.2	0
@7202__19961977	015	B	11/30/1996	11:57	29.7669	33.1169	0	71.0	0	BX	0	21.1	0
@7202__19961977	015	B	11/30/1996	11:57	29.7669	33.1169	0	72.0	0	BX	0	20.8	0
@7202__19961977	015	B	11/30/1996	11:57	29.7669	33.1169	0	73.0	0	BX	0	19.9	0
@7202__19961977	015	B	11/30/1996	11:57	29.7669	33.1169	0	75.0	0	BX	0	19.4	0
@7202__19961977	015	B	11/30/1996	11:57	29.7669	33.1169	0	79.0	0	BX	0	18.7	0
@7202__19961977	015	B	11/30/1996	11:57	29.7669	33.1169	0	80.0	0	BX	0	18.4	0
@7202__19961977	015	B	11/30/1996	11:57	29.7669	33.1169	0	83.0	0	BX	0	18.4	0
@7202__19961977	015	B	11/30/1996	11:57	29.7669	33.1169	0	85.0	0	BX	0	18.7	0
@7202__19961977	015	B	11/30/1996	11:57	29.7669	33.1169	0	88.0	0	BX	0	18.3	0
@7202__19961977	015	B	11/30/1996	11:57	29.7669	33.1169	0	89.0	0	BX	0	17.9	0
@7202__19961977	015	B	11/30/1996	11:57	29.7669	33.1169	0	94.0	0	BX	0	17.2	0
@7202__19961977	015	B	11/30/1996	11:57	29.7669	33.1169	0	115.0	0	BX	0	16.9	0
@7202__19961977	015	B	11/30/1996	11:57	29.7669	33.1169	0	129.0	0	BX	0	16.7	0
@7202__19961977	015	B	11/30/1996	11:57	29.7669	33.1169	0	145.0	0	BX	0	16.6	0
@7202__19961977	015	B	11/30/1996	11:57	29.7669	33.1169	0	154.0	0	BX	0	16.4	0
@7202__19961977	015	B	11/30/1996	11:57	29.7669	33.1169	0	192.0	0	BX	0	16.1	0
@7202__19961977	015	B	11/30/1996	11:57	29.7669	33.1169	0	219.0	0	BX	0	15.8	0
@7202__19961977	015	B	11/30/1996	11:57	29.7669	33.1169	0	234.0	0	BX	0	15.5	0
@7202__19961977	015	B	11/30/1996	11:57	29.7669	33.1169	0	410.0	0	BX	0	14.4	0
@7202__19961977	015	B	11/30/1996	11:57	29.7669	33.1169	0	620.0	0	BX	0	14.2	0
@7202__19961977	015	B	11/30/1996	11:57	29.7669	33.1169	0	759.0	0	BX	0	14.1	0
@7202__19961977	016	B	11/30/1996	15:04	29.9000	33.0000	0	3.0	0	BX	0	21.3	0
@7202__19961977	016	B	11/30/1996	15:04	29.9000	33.0000	0	58.0	0	BX	0	21.1	0
@7202__19961977	016	B	11/30/1996	15:04	29.9000	33.0000	0	70.0	0	BX	0	20.1	0
@7202__19961977	016	B	11/30/1996	15:04	29.9000	33.0000	0	76.0	0	BX	0	19.7	0
@7202__19961977	016	B	11/30/1996	15:04	29.9000	33.0000	0	82.0	0	BX	0	19.5	0
@7202__19961977	016	B	11/30/1996	15:04	29.9000	33.0000	0	85.0	0	BX	0	18.8	0
@7202__19961977	016	B	11/30/1996	15:04	29.9000	33.0000	0	86.0	0	BX	0	18.3	0
@7202__19961977	016	B	11/30/1996	15:04	29.9000	33.0000	0	88.0	0	BX	0	18.1	0
@7202__19961977	016	B	11/30/1996	15:04	29.9000	33.0000	0	97.0	0	BX	0	17.5	0
@7202__19961977	016	B	11/30/1996	15:04	29.9000	33.0000	0	104.0	0	BX	0	17.1	0
@7202__19961977	016	B	11/30/1996	15:04	29.9000	33.0000	0	122.0	0	BX	0	16.7	0
@7202__19961977	016	B	11/30/1996	15:04	29.9000	33.0000	0	177.0	0	BX	0	16.4	0
@7202__19961977	016	B	11/30/1996	15:04	29.9000	33.0000	0	200.0	0	BX	0	15.9	0
@7202__19961977	016	B	11/30/1996	15:04	29.9000	33.0000	0	213.0	0	BX	0	15.8	0
@7202__19961977	016	B	11/30/1996	15:04	29.9000	33.0000	0	218.0	0	BX	0	15.6	0
@7202__19961977	016	B	11/30/1996	15:04	29.9000	33.0000	0	258.0	0	BX	0	15.4	0
@7202__19961977	016	B	11/30/1996	15:04	29.9000	33.0000	0	327.0	0	BX	0	14.8	0
@7202__19961977	016	B	11/30/1996	15:04	29.9000	33.0000	0	436.0	0	BX	0	14.2	0
@7202__19961977	016	B	11/30/1996	15:04	29.9000	33.0000	0	625.0	0	BX	0	14.0	0
@7202__19961977	016	B	11/30/1996	15:04	29.9000	33.0000	0	759.0	0	BX	0	13.9	0
@7202__19961977	017	B	11/30/1996	15:33	29.9828	32.9500	0	1.0	0	BX	0	20.9	0
@7202__19961977	017	B	11/30/1996	15:33	29.9828	32.9500	0	55.0	0	BX	0	20.6	0
@7202__19961977	017	B	11/30/1996	15:33	29.9828	32.9500	0	68.0	0	BX	0	19.7	0
@7202__19961977	017	B	11/30/1996	15:33	29.9828	32.9500	0	70.0	0	BX	0	19.5	0
@7202__19961977	017	B	11/30/1996	15:33	29.9828	32.9500	0	71.0	0	BX	0	19.1	0
@7202__19961977	017	B	11/30/1996	15:33	29.9828	32.9500	0	79.0	0	BX	0	17.9	0
@7202__19961977	017	B	11/30/1996	15:33	29.9828	32.9500	0	81.0	0	BX	0	17.6	0
@7202__19961977	017	B	11/30/1996	15:33	29.9828	32.9500	0	92.0	0	BX	0	17.1	0
@7202__19961977	017	B	11/30/1996	15:33	29.9828	32.9500	0	121.0	0	BX	0	16.6	0
@7202__19961977	017	B	11/30/1996	15:33	29.9828	32.9500	0	152.0	0	BX	0	16.4	0
@7202__19961977	017	B	11/30/1996	15:33	29.9828	32.9500	0	208.0	0	BX	0	15.6	0
@7202__19961977	017	B	11/30/1996	15:33	29.9828	32.9500	0	232.0	0	BX	0	15.5	0
@7202__19961977	017	B	11/30/1996	15:33	29.9828	32.9500	0	249.0	0	BX	0	15.4	0
@7202__19961977	017	B	11/30/1996	15:33	29.9828	32.9500	0	385.0	0	BX	0	14.4	0
@7202__19961977	017	B	11/30/1996	15:33	29.9828	32.9500	0	620.0	0	BX	0	14.0	0
@7202__19961977	017	B	11/30/1996	15:33	29.9828	32.9500	0	759.0	0	BX	0	13.8	0
@7202__19971978	001	B	04/16/1997	00:09	28.8669	34.5669	0	3.0	0	BX	0	15.9	0
@7202__19971978	001	B	04/16/1997	00:09	28.8669	34.5669	0	45.0	0	BX	0	15.5	0
@7202__19971978	001	B	04/16/1997	00:09	28.8669	34.5669	0	93.0	0	BX	0	15.2	0
@7202__19971978	001	B	04/16/1997	00:09	28.8669	34.5669	0	146.0	0	BX	0	15.0	0
@7202__19971978	001	B	04/16/1997	00:09	28.8669	34.5669	0	182.0	0	BX	0	14.8	0
@7202__19971978	001	B	04/16/1997	00:09	28.8669	34.5669	0	270.0	0	BX	0	14.2	0
@7202__19971978	001	B	04/16/1997	00:09	28.8669	34.5669	0	550.0	0	BX	0	13.8	0
@7202__19971978	001	B	04/16/1997	00:09	28.8669	34.5669	0	1462.0	0	BX	0	13.8	0
@7202__19971978	001	B	04/16/1997	00:09	28.8669	34.5669	0	1675.0	0	BX	0	14.0	0
@7202__19971978	001	B	04/16/1997	00:09	28.8669	34.5669	0	1829.0	0	BX	0	13.9	0
@7202__19971978	002	B	04/16/1997	06:01	27.2169	34.5828	0	2.0	0	BX	0	16.1	0
@7202__19971978	002	B	04/16/1997	06:01	27.2169	34.5828	0	214.0	0	BX	0	16.0	0
@7202__19971978	002	B	04/16/1997	06:01	27.2169	34.5828	0	254.0	0	BX	0	15.6	0
@7202__19971978	002	B	04/16/1997	06:01	27.2169	34.5828	0	275.0	0	BX	0	15.1	0
@7202__19971978	002	B	04/16/1997	06:01	27.2169	34.5828	0	298.0	0	BX	0	15.1	0
@7202__19971978	002	B	04/16/1997	06:01	27.2169	34.5828	0	363.0	0	BX	0	14.5	0
@7202__19971978	002	B	04/16/1997	06:01	27.2169	34.5828	0	459.0	0	BX	0	14.1	0
@7202__19971978	002	B	04/16/1997	06:01	27.2169	34.5828	0	864.0	0	BX	0	13.8	0
@7202__19971978	002	B	04/16/1997	06:01	27.2169	34.5828	0	1505.0	0	BX	0	13.9	0
@7202__19971978	003	B	04/16/1997	11:52	25.6169	34.5828	0	2.0	0	BX	0	15.8	0
@7202__19971978	003	B	04/16/1997	11:52	25.6169	34.5828	0	10.0	0	BX	0	15.6	0
@7202__19971978	003	B	04/16/1997	11:52	25.6169	34.5828	0	59.0	0	BX	0	15.4	0
@7202__19971978	003	B	04/16/1997	11:52	25.6169	34.5828	0	95.0	0	BX	0	15.3	0
@7202__19971978	003	B	04/16/1997	11:52	25.6169	34.5828	0	121.0	0	BX	0	14.9	0
@7202__19971978	003	B	04/16/1997	11:52	25.6169	34.5828	0	238.0	0	BX	0	14.2	0
@7202__19971978	003	B	04/16/1997	11:52	25.6169	34.5828	0	348.0	0	BX	0	14.0	0
@7202__19971978	003	B	04/16/1997	11:52	25.6169	34.5828	0	489.0	0	BX	0	14.1	0
@7202__19971978	003	B	04/16/1997	11:52	25.6169	34.5828	0	699.0	0	BX	0	14.0	0
@7202__19971978	003	B	04/16/1997	11:52	25.6169	34.5828	0	759.0	0	BX	0	14.1	0
@7203__19501979	001	B	06/18/1950	14:04	27.8300	33.4800	0	0.0	0	BT	0	23.3	0
@7203__19501979	001	B	06/18/1950	14:04	27.8300	33.4800	0	16.0	0	BT	0	23.2	0
@7203__19501979	001	B	06/18/1950	14:04	27.8300	33.4800	0	22.0	0	BT	0	21.7	0
@7203__19501979	001	B	06/18/1950	14:04	27.8300	33.4800	0	32.0	0	BT	0	20.4	0
@7203__19501979	001	B	06/18/1950	14:04	27.8300	33.4800	0	36.0	0	BT	0	19.0	0
@7203__19501979	001	B	06/18/1950	14:04	27.8300	33.4800	0	49.0	0	BT	0	17.7	0
@7203__19501979	001	B	06/18/1950	14:04	27.8300	33.4800	0	55.0	0	BT	0	17.2	0
@7203__19501979	001	B	06/18/1950	14:04	27.8300	33.4800	0	59.0	0	BT	0	17.4	0
@7203__19501979	001	B	06/18/1950	14:04	27.8300	33.4800	0	101.0	0	BT	0	16.1	0
@7203__19501979	001	B	06/18/1950	14:04	27.8300	33.4800	0	128.0	0	BT	0	15.6	0
@7203__19501980	001	B	07/22/1950	11:06	26.4500	33.2800	0	0.0	0	BT	0	27.2	0
@7203__19501980	001	B	07/22/1950	11:06	26.4500	33.2800	0	16.0	0	BT	0	27.0	0
@7203__19501980	001	B	07/22/1950	11:06	26.4500	33.2800	0	18.0	0	BT	0	26.0	0
@7203__19501980	001	B	07/22/1950	11:06	26.4500	33.2800	0	25.0	0	BT	0	22.5	0
@7203__19501980	001	B	07/22/1950	11:06	26.4500	33.2800	0	32.0	0	BT	0	20.6	0
@7203__19501980	001	B	07/22/1950	11:06	26.4500	33.2800	0	49.0	0	BT	0	18.4	0
@7203__19501980	001	B	07/22/1950	11:06	26.4500	33.2800	0	70.0	0	BT	0	17.3	0
@7203__19501980	001	B	07/22/1950	11:06	26.4500	33.2800	0	76.0	0	BT	0	16.8	0
@7203__19501980	001	B	07/22/1950	11:06	26.4500	33.2800	0	94.0	0	BT	0	16.3	0
@7203__19501980	001	B	07/22/1950	11:06	26.4500	33.2800	0	137.0	0	BT	0	16.2	0
@7203__19501980	002	B	07/22/1950	15:03	25.5700	33.4200	0	0.0	0	BT	0	26.7	0
@7203__19501980	002	B	07/22/1950	15:03	25.5700	33.4200	0	15.0	0	BT	0	26.2	
@7203__19501980	002	B	07/22/1950	15:03	25.5700	33.4200	0	20.0	0	BT	0	21.6	
@7203__19501980	002	B	07/22/1950	15:03	25.5700	33.4200	0	30.0	0	BT	0	19.1	0
@7203__19501980	002	B	07/22/1950	15:03	25.5700	33.4200	0	52.0	0	BT	0	17.1	0
@7203__19501980	002	B	07/22/1950	15:03	25.5700	33.4200	0	67.0	0	BT	0	16.4	0
@7203__19501980	002	B	07/22/1950	15:03	25.5700	33.4200	0	107.0	0	BT	0	15.8	0
@7203__19501980	002	B	07/22/1950	15:03	25.5700	33.4200	0	137.0	0	BT	0	15.6	0
@7203__19511981	001	B	01/12/1951	19:06	29.0800	32.4000	0	0.0	0	BT	0	19.4	0
@7203__19511981	001	B	01/12/1951	19:06	29.0800	32.4000	0	43.0	0	BT	0	19.4	0
@7203__19511981	002	B	01/13/1951	05:04	25.4700	33.0300	0	0.0	0	BT	0	17.8	0
@7203__19511981	002	B	01/13/1951	05:04	25.4700	33.0300	0	38.0	0	BT	0	17.8	0
@7203__19511982	001	B	06/23/1951	05:07	28.4500	32.5300	0	0.0	0	BT	0	20.0	0
@7203__19511982	001	B	06/23/1951	05:07	28.4500	32.5300	0	21.0	0	BT	0	19.9	0
@7203__19511982	001	B	06/23/1951	05:07	28.4500	32.5300	0	41.0	0	BT	0	19.4	0
@7203__19511982	001	B	06/23/1951	05:07	28.4500	32.5300	0	47.0	0	BT	0	18.8	0
@7203__19511982	001	B	06/23/1951	05:07	28.4500	32.5300	0	55.0	0	BT	0	18.7	0
@7203__19511982	001	B	06/23/1951	05:07	28.4500	32.5300	0	61.0	0	BT	0	18.7	0
@7203__19511982	002	B	06/23/1951	11:07	27.5200	32.8500	0	0.0	0	BT	4	20.0	0
@7203__19511982	002	B	06/23/1951	11:07	27.5200	32.8500	0	44.0	0	BT	4	19.5	0
@7203__19511982	002	B	06/23/1951	11:07	27.5200	32.8500	0	48.0	0	BT	4	19.0	0
@7203__19511982	002	B	06/23/1951	11:07	27.5200	32.8500	0	57.0	0	BT	4	18.9	0
@7203__19511982	002	B	06/23/1951	11:07	27.5200	32.8500	0	61.0	0	BT	4	18.7	0
@7203__19511982	003	B	06/24/1951	18:04	26.2500	33.0800	0	0.0	0	BT	4	19.4	0
@7203__19511982	003	B	06/24/1951	18:04	26.2500	33.0800	0	34.0	0	BT	4	19.2	0
@7203__19511982	003	B	06/24/1951	18:04	26.2500	33.0800	0	42.0	0	BT	4	18.8	0
@7203__19511982	003	B	06/24/1951	18:04	26.2500	33.0800	0	46.0	0	BT	4	18.3	0
@7203__19511982	003	B	06/24/1951	18:04	26.2500	33.0800	0	57.0	0	BT	4	18.2	0
@7203__19511982	003	B	06/24/1951	18:04	26.2500	33.0800	0	61.0	0	BT	4	18.2	0
@7203__19511983	001	B	07/29/1951	09:00	27.6200	32.7500	0	0.0	0	BT	0	27.2	0
@7203__19511983	001	B	07/29/1951	09:00	27.6200	32.7500	0	27.0	0	BT	0	26.8	0
@7203__19511983	001	B	07/29/1951	09:00	27.6200	32.7500	0	30.0	0	BT	0	26.1	0
@7203__19511983	001	B	07/29/1951	09:00	27.6200	32.7500	0	37.0	0	BT	0	24.7	0
@7203__19511983	001	B	07/29/1951	09:00	27.6200	32.7500	0	40.0	0	BT	0	23.1	0
@7203__19511983	001	B	07/29/1951	09:00	27.6200	32.7500	0	58.0	0	BT	0	21.0	0
@7203__19511983	001	B	07/29/1951	09:00	27.6200	32.7500	0	72.0	0	BT	0	20.2	0
@7203__19511983	001	B	07/29/1951	09:00	27.6200	32.7500	0	99.0	0	BT	0	18.8	0
@7203__19511983	001	B	07/29/1951	09:00	27.6200	32.7500	0	109.0	0	BT	0	18.4	0
@7203__19511983	001	B	07/29/1951	09:00	27.6200	32.7500	0	137.0	0	BT	0	18.3	0
@7203__19511983	002	B	07/29/1951	13:00	28.7000	32.5300	0	0.0	0	BT	0	25.0	0
@7203__19511983	002	B	07/29/1951	13:00	28.7000	32.5300	0	15.0	0	BT	0	24.9	0
@7203__19511983	002	B	07/29/1951	13:00	28.7000	32.5300	0	31.0	0	BT	0	24.9	0
@7203__19511983	002	B	07/29/1951	13:00	28.7000	32.5300	0	37.0	0	BT	0	24.4	
@7203__19511983	002	B	07/29/1951	13:00	28.7000	32.5300	0	39.0	0	BT	0	22.3	
@7203__19511983	002	B	07/29/1951	13:00	28.7000	32.5300	0	52.0	0	BT	0	19.2	0
@7203__19511983	002	B	07/29/1951	13:00	28.7000	32.5300	0	62.0	0	BT	0	18.3	0
@7203__19511983	002	B	07/29/1951	13:00	28.7000	32.5300	0	67.0	0	BT	0	18.4	0
@7203__19511983	002	B	07/29/1951	13:00	28.7000	32.5300	0	70.0	0	BT	0	17.9	0
@7203__19511983	002	B	07/29/1951	13:00	28.7000	32.5300	0	88.0	0	BT	0	17.1	0
@7203__19511983	002	B	07/29/1951	13:00	28.7000	32.5300	0	104.0	0	BT	0	16.9	0
@7203__19511983	002	B	07/29/1951	13:00	28.7000	32.5300	0	123.0	0	BT	0	16.5	0
@7203__19511984	001	B	12/08/1951	14:04	25.1000	33.4300	0	0.0	0	BT	0	20.3	0
@7203__19511984	001	B	12/08/1951	14:04	25.1000	33.4300	0	80.0	0	BT	0	19.5	0
@7203__19511984	002	B	12/08/1951	22:01	26.5800	33.0500	0	0.0	0	BT	0	20.9	0
@7203__19511984	002	B	12/08/1951	22:01	26.5800	33.0500	0	17.0	0	BT	0	20.9	0
@7203__19511984	002	B	12/08/1951	22:01	26.5800	33.0500	0	21.0	0	BT	0	20.5	0
@7203__19511984	002	B	12/08/1951	22:01	26.5800	33.0500	0	88.0	0	BT	0	19.8	0
@7203__19511984	002	B	12/08/1951	22:01	26.5800	33.0500	0	104.0	0	BT	0	19.2	0
@7203__19511984	002	B	12/08/1951	22:01	26.5800	33.0500	0	109.0	0	BT	0	18.5	0
@7203__19511984	002	B	12/08/1951	22:01	26.5800	33.0500	0	116.0	0	BT	0	18.3	0
@7203__19511984	002	B	12/08/1951	22:01	26.5800	33.0500	0	121.0	0	BT	0	18.1	0
@7203__19511984	002	B	12/08/1951	22:01	26.5800	33.0500	0	125.0	0	BT	0	18.2	0
@7203__19511984	002	B	12/08/1951	22:01	26.5800	33.0500	0	133.0	0	BT	0	17.8	0
@7203__19511984	003	B	12/09/1951	02:01	27.3800	32.8500	0	0.0	0	BT	0	21.8	0
@7203__19511984	003	B	12/09/1951	02:01	27.3800	32.8500	0	85.0	0	BT	0	21.9	0
@7203__19511984	003	B	12/09/1951	02:01	27.3800	32.8500	0	88.0	0	BT	0	20.6	0
@7203__19511984	003	B	12/09/1951	02:01	27.3800	32.8500	0	96.0	0	BT	0	19.4	0
@7203__19511984	004	B	12/09/1951	06:01	28.1700	32.6500	0	0.0	0	BT	0	22.1	0
@7203__19511984	004	B	12/09/1951	06:01	28.1700	32.6500	0	98.0	0	BT	0	21.8	0
@7203__19511984	004	B	12/09/1951	06:01	28.1700	32.6500	0	103.0	0	BT	0	19.7	0
@7203__19511984	004	B	12/09/1951	06:01	28.1700	32.6500	0	110.0	0	BT	0	19.1	0
@7203__19511984	004	B	12/09/1951	06:01	28.1700	32.6500	0	137.0	0	BT	0	18.6	0
@7203__19511984	005	B	12/09/1951	10:01	28.8800	32.4300	0	0.0	0	BT	0	22.1	0
@7203__19511984	005	B	12/09/1951	10:01	28.8800	32.4300	0	71.0	0	BT	0	21.8	0
@7203__19511984	005	B	12/09/1951	10:01	28.8800	32.4300	0	76.0	0	BT	0	19.8	0
@7203__19511984	005	B	12/09/1951	10:01	28.8800	32.4300	0	88.0	0	BT	0	18.9	0
@7203__19511984	005	B	12/09/1951	10:01	28.8800	32.4300	0	106.0	0	BT	0	18.2	0
@7203__19511984	005	B	12/09/1951	10:01	28.8800	32.4300	0	137.0	0	BT	0	18.1	0
@7203__19511984	006	B	12/09/1951	14:01	29.6200	32.2300	0	0.0	0	BT	0	21.9	0
@7203__19511984	006	B	12/09/1951	14:01	29.6200	32.2300	0	31.0	0	BT	0	20.8	0
@7203__19511984	006	B	12/09/1951	14:01	29.6200	32.2300	0	59.0	0	BT	0	20.5	0
@7203__19511984	006	B	12/09/1951	14:01	29.6200	32.2300	0	86.0	0	BT	0	18.5	0
@7203__19511984	006	B	12/09/1951	14:01	29.6200	32.2300	0	137.0	0	BT	0	17.4	0
@7203__19521985	001	B	09/06/1952	05:01	27.5000	32.9000	0	0.0	0	BT	4	27.2	0
@7203__19521985	001	B	09/06/1952	05:01	27.5000	32.9000	0	25.0	0	BT	4	27.1	0
@7203__19521985	001	B	09/06/1952	05:01	27.5000	32.9000	0	35.0	0	BT	4	25.2	0
@7203__19521985	001	B	09/06/1952	05:01	27.5000	32.9000	0	37.0	0	BT	4	23.7	0
@7203__19521985	001	B	09/06/1952	05:01	27.5000	32.9000	0	42.0	0	BT	4	22.5	0
@7203__19521985	001	B	09/06/1952	05:01	27.5000	32.9000	0	46.0	0	BT	4	20.8	0
@7203__19521985	001	B	09/06/1952	05:01	27.5000	32.9000	0	53.0	0	BT	4	19.5	0
@7203__19521985	001	B	09/06/1952	05:01	27.5000	32.9000	0	61.0	0	BT	4	19.0	0
@7203__19521985	002	B	09/06/1952	14:07	29.9700	32.3300	0	0.0	0	BT	0	28.3	0
@7203__19521985	002	B	09/06/1952	14:07	29.9700	32.3300	0	9.0	0	BT	0	28.2	0
@7203__19521985	002	B	09/06/1952	14:07	29.9700	32.3300	0	25.0	0	BT	0	28.1	0
@7203__19521985	002	B	09/06/1952	14:07	29.9700	32.3300	0	33.0	0	BT	0	26.3	0
@7203__19521985	002	B	09/06/1952	14:07	29.9700	32.3300	0	40.0	0	BT	0	23.8	0
@7203__19521985	002	B	09/06/1952	14:07	29.9700	32.3300	0	46.0	0	BT	0	23.6	0
@7203__19521985	002	B	09/06/1952	14:07	29.9700	32.3300	0	48.0	0	BT	0	23.3	0
@7203__19521985	002	B	09/06/1952	14:07	29.9700	32.3300	0	50.0	0	BT	0	22.9	0
@7203__19521985	002	B	09/06/1952	14:07	29.9700	32.3300	0	61.0	0	BT	0	20.8	0
@7203__19521986	001	B	09/29/1952	09:07	28.3700	33.5800	0	0.0	0	BT	0	26.9	0
@7203__19521986	001	B	09/29/1952	09:07	28.3700	33.5800	0	35.0	0	BT	0	26.8	
@7203__19521986	001	B	09/29/1952	09:07	28.3700	33.5800	0	37.0	0	BT	0	24.1	
@7203__19521986	001	B	09/29/1952	09:07	28.3700	33.5800	0	45.0	0	BT	0	22.3	0
@7203__19521986	001	B	09/29/1952	09:07	28.3700	33.5800	0	61.0	0	BT	0	18.8	0
@7203__19531987	001	B	10/09/1953	06:00	27.1000	33.1200	0	0.0	0	BT	0	25.6	0
@7203__19531987	001	B	10/09/1953	06:00	27.1000	33.1200	0	40.0	0	BT	0	24.8	0
@7203__19531987	001	B	10/09/1953	06:00	27.1000	33.1200	0	58.0	0	BT	0	22.8	
@7203__19531987	001	B	10/09/1953	06:00	27.1000	33.1200	0	61.0	0	BT	0	20.0	
@7203__19531987	001	B	10/09/1953	06:00	27.1000	33.1200	0	67.0	0	BT	0	19.1	0
@7203__19531987	001	B	10/09/1953	06:00	27.1000	33.1200	0	73.0	0	BT	0	18.8	0
@7203__19531987	001	B	10/09/1953	06:00	27.1000	33.1200	0	81.0	0	BT	0	18.1	0
@7203__19531987	001	B	10/09/1953	06:00	27.1000	33.1200	0	85.0	0	BT	0	17.5	0
@7203__19531987	001	B	10/09/1953	06:00	27.1000	33.1200	0	137.0	0	BT	0	16.8	0
@7203__19531987	002	B	10/11/1953	08:04	26.6300	33.0700	0	0.0	0	BT	4	25.6	0
@7203__19531987	002	B	10/11/1953	08:04	26.6300	33.0700	0	59.0	0	BT	4	25.4	0
@7203__19531987	002	B	10/11/1953	08:04	26.6300	33.0700	0	68.0	0	BT	4	23.1	0
@7203__19531987	002	B	10/11/1953	08:04	26.6300	33.0700	0	77.0	0	BT	4	20.3	0
@7203__19531987	002	B	10/11/1953	08:04	26.6300	33.0700	0	91.0	0	BT	4	18.3	0
@7203__19531987	002	B	10/11/1953	08:04	26.6300	33.0700	0	137.0	0	BT	4	16.7	0
@7203__19531988	001	B	10/28/1953	18:00	29.1800	32.7200	0	0.0	0	BT	4	24.4	0
@7203__19531988	001	B	10/28/1953	18:00	29.1800	32.7200	0	36.0	0	BT	4	23.9	0
@7203__19531988	001	B	10/28/1953	18:00	29.1800	32.7200	0	58.0	0	BT	4	23.5	
@7203__19531988	001	B	10/28/1953	18:00	29.1800	32.7200	0	61.0	0	BT	4	21.1	
@7203__19531988	001	B	10/28/1953	18:00	29.1800	32.7200	0	74.0	0	BT	4	19.3	0
@7203__19531988	001	B	10/28/1953	18:00	29.1800	32.7200	0	84.0	0	BT	4	18.8	0
@7203__19531988	001	B	10/28/1953	18:00	29.1800	32.7200	0	98.0	0	BT	4	18.0	0
@7203__19531988	001	B	10/28/1953	18:00	29.1800	32.7200	0	125.0	0	BT	4	16.9	0
@7203__19531988	001	B	10/28/1953	18:00	29.1800	32.7200	0	137.0	0	BT	4	17.0	0
@7203__19531988	002	B	10/29/1953	06:00	26.0300	33.3700	0	0.0	0	BT	0	25.0	0
@7203__19531988	002	B	10/29/1953	06:00	26.0300	33.3700	0	58.0	0	BT	0	24.4	0
@7203__19531988	002	B	10/29/1953	06:00	26.0300	33.3700	0	82.0	0	BT	0	19.5	0
@7203__19531988	002	B	10/29/1953	06:00	26.0300	33.3700	0	106.0	0	BT	0	17.8	0
@7203__19531988	002	B	10/29/1953	06:00	26.0300	33.3700	0	137.0	0	BT	0	17.2	0
@7203__19531989	001	B	12/06/1953	12:03	28.1700	32.3000	0	0.0	0	BT	0	18.3	0
@7203__19531989	001	B	12/06/1953	12:03	28.1700	32.3000	0	22.0	0	BT	0	18.0	0
@7203__19531989	001	B	12/06/1953	12:03	28.1700	32.3000	0	37.0	0	BT	0	17.5	0
@7203__19531989	001	B	12/06/1953	12:03	28.1700	32.3000	0	59.0	0	BT	0	15.8	0
@7203__19531989	001	B	12/06/1953	12:03	28.1700	32.3000	0	70.0	0	BT	0	16.1	0
@7203__19531989	001	B	12/06/1953	12:03	28.1700	32.3000	0	106.0	0	BT	0	15.1	0
@7203__19531989	002	B	12/06/1953	16:00	29.6300	32.2000	0	0.0	0	BT	0	20.0	0
@7203__19531989	002	B	12/06/1953	16:00	29.6300	32.2000	0	24.0	0	BT	0	19.9	0
@7203__19531989	002	B	12/06/1953	16:00	29.6300	32.2000	0	61.0	0	BT	0	19.7	0
@7203__19531989	002	B	12/06/1953	16:00	29.6300	32.2000	0	74.0	0	BT	0	17.3	0
@7203__19531989	002	B	12/06/1953	16:00	29.6300	32.2000	0	104.0	0	BT	0	16.4	0
@7203__19531989	002	B	12/06/1953	16:00	29.6300	32.2000	0	137.0	0	BT	0	16.1	0
@7203__19541990	001	B	11/08/1954	05:09	26.0500	33.3500	0	0.0	0	BT	0	22.8	0
@7203__19541990	001	B	11/08/1954	05:09	26.0500	33.3500	0	44.0	0	BT	0	22.4	0
@7203__19541990	001	B	11/08/1954	05:09	26.0500	33.3500	0	52.0	0	BT	0	22.0	0
@7203__19541990	001	B	11/08/1954	05:09	26.0500	33.3500	0	55.0	0	BT	0	21.3	0
@7203__19541990	002	B	11/08/1954	10:00	27.0200	33.0800	0	0.0	0	BT	4	22.8	0
@7203__19541990	002	B	11/08/1954	10:00	27.0200	33.0800	0	10.0	0	BT	4	22.6	0
@7203__19541990	002	B	11/08/1954	10:00	27.0200	33.0800	0	20.0	0	BT	4	22.4	0
@7203__19541990	003	B	11/08/1954	14:00	28.1700	33.0700	0	0.0	0	BT	0	22.2	0
@7203__19541990	003	B	11/08/1954	14:00	28.1700	33.0700	0	3.0	0	BT	0	21.8	0
@7203__19541990	003	B	11/08/1954	14:00	28.1700	33.0700	0	27.0	0	BT	0	21.6	0
@7203__19541991	001	B	11/29/1954	11:03	27.8300	33.2800	0	0.0	0	BT	4	20.0	0
@7203__19541991	001	B	11/29/1954	11:03	27.8300	33.2800	0	73.0	0	BT	4	19.4	0
@7203__19541991	001	B	11/29/1954	11:03	27.8300	33.2800	0	77.0	0	BT	4	17.6	0
@7203__19541991	001	B	11/29/1954	11:03	27.8300	33.2800	0	109.0	0	BT	4	15.5	0
@7203__19541991	001	B	11/29/1954	11:03	27.8300	33.2800	0	124.0	0	BT	4	15.3	0
@7203__19541991	001	B	11/29/1954	11:03	27.8300	33.2800	0	137.0	0	BT	4	15.1	0
@7203__19541991	002	B	11/30/1954	21:09	29.6700	31.4800	0	0.0	0	BT	4	22.2	0
@7203__19541991	002	B	11/30/1954	21:09	29.6700	31.4800	0	51.0	0	BT	4	22.0	0
@7203__19541991	002	B	11/30/1954	21:09	29.6700	31.4800	0	61.0	0	BT	4	19.4	0
@7203__19541991	002	B	11/30/1954	21:09	29.6700	31.4800	0	79.0	0	BT	4	17.7	0
@7203__19541991	002	B	11/30/1954	21:09	29.6700	31.4800	0	97.0	0	BT	4	17.0	0
@7203__19541992	001	B	12/01/1954	01:07	28.5000	32.6700	0	0.0	0	BT	0	21.1	0
@7203__19541992	001	B	12/01/1954	01:07	28.5000	32.6700	0	68.0	0	BT	0	20.9	0
@7203__19541992	001	B	12/01/1954	01:07	28.5000	32.6700	0	73.0	0	BT	0	18.7	0
@7203__19541992	001	B	12/01/1954	01:07	28.5000	32.6700	0	82.0	0	BT	0	18.4	0
@7203__19541992	001	B	12/01/1954	01:07	28.5000	32.6700	0	101.0	0	BT	0	17.2	0
@7203__19541992	002	B	12/01/1954	05:07	27.2500	33.0300	0	0.0	0	BT	4	20.6	0
@7203__19541992	002	B	12/01/1954	05:07	27.2500	33.0300	0	70.0	0	BT	4	20.3	0
@7203__19541992	002	B	12/01/1954	05:07	27.2500	33.0300	0	79.0	0	BT	4	17.9	0
@7203__19541992	002	B	12/01/1954	05:07	27.2500	33.0300	0	89.0	0	BT	4	17.4	0
@7203__19541992	002	B	12/01/1954	05:07	27.2500	33.0300	0	92.0	0	BT	4	17.0	0
@7203__19541992	002	B	12/01/1954	05:07	27.2500	33.0300	0	134.0	0	BT	4	16.2	0
@7203__19541992	002	B	12/01/1954	05:07	27.2500	33.0300	0	137.0	0	BT	4	15.7	0
@7203__19541992	003	B	12/01/1954	09:07	26.3200	33.2300	0	0.0	0	BT	4	20.0	0
@7203__19541992	003	B	12/01/1954	09:07	26.3200	33.2300	0	8.0	0	BT	4	19.4	0
@7203__19541992	003	B	12/01/1954	09:07	26.3200	33.2300	0	62.0	0	BT	4	19.1	0
@7203__19541992	003	B	12/01/1954	09:07	26.3200	33.2300	0	66.0	0	BT	4	17.4	0
@7203__19541992	003	B	12/01/1954	09:07	26.3200	33.2300	0	70.0	0	BT	4	16.4	0
@7203__19541992	003	B	12/01/1954	09:07	26.3200	33.2300	0	76.0	0	BT	4	16.3	0
@7203__19541992	003	B	12/01/1954	09:07	26.3200	33.2300	0	95.0	0	BT	4	15.2	0
@7203__19541992	003	B	12/01/1954	09:07	26.3200	33.2300	0	103.0	0	BT	4	14.9	0
@7203__19541992	003	B	12/01/1954	09:07	26.3200	33.2300	0	112.0	0	BT	4	14.9	0
@7203__19541992	004	B	12/01/1954	13:07	25.7700	33.3500	0	0.0	0	BT	0	19.4	0
@7203__19541992	004	B	12/01/1954	13:07	25.7700	33.3500	0	58.0	0	BT	0	19.3	0
@7203__19541992	004	B	12/01/1954	13:07	25.7700	33.3500	0	62.0	0	BT	0	18.2	0
@7203__19541992	004	B	12/01/1954	13:07	25.7700	33.3500	0	64.0	0	BT	0	17.6	0
@7203__19541992	004	B	12/01/1954	13:07	25.7700	33.3500	0	70.0	0	BT	0	17.0	0
@7203__19541992	004	B	12/01/1954	13:07	25.7700	33.3500	0	101.0	0	BT	0	15.9	0
@7203__19541992	004	B	12/01/1954	13:07	25.7700	33.3500	0	137.0	0	BT	0	15.5	0
@7203__19551993	001	B	01/01/1955	14:03	25.5300	33.1700	0	0.0	0	BT	0	17.8	0
@7203__19551993	001	B	01/01/1955	14:03	25.5300	33.1700	0	78.0	0	BT	0	17.5	0
@7203__19551993	001	B	01/01/1955	14:03	25.5300	33.1700	0	88.0	0	BT	0	16.4	0
@7203__19551993	001	B	01/01/1955	14:03	25.5300	33.1700	0	100.0	0	BT	0	16.0	0
@7203__19551993	001	B	01/01/1955	14:03	25.5300	33.1700	0	118.0	0	BT	0	15.8	0
@7203__19551993	001	B	01/01/1955	14:03	25.5300	33.1700	0	126.0	0	BT	0	16.0	0
@7203__19551993	001	B	01/01/1955	14:03	25.5300	33.1700	0	137.0	0	BT	0	16.0	0
@7203__19551994	001	B	06/29/1955	08:00	27.3300	32.5200	0	0.0	0	BT	4	24.4	0
@7203__19551994	001	B	06/29/1955	08:00	27.3300	32.5200	0	16.0	0	BT	4	23.6	0
@7203__19551994	001	B	06/29/1955	08:00	27.3300	32.5200	0	18.0	0	BT	4	21.9	0
@7203__19551994	001	B	06/29/1955	08:00	27.3300	32.5200	0	30.0	0	BT	4	20.3	0
@7203__19551994	001	B	06/29/1955	08:00	27.3300	32.5200	0	52.0	0	BT	4	19.5	0
@7203__19551994	001	B	06/29/1955	08:00	27.3300	32.5200	0	65.0	0	BT	4	18.5	0
@7203__19551994	001	B	06/29/1955	08:00	27.3300	32.5200	0	76.0	0	BT	4	18.0	0
@7203__19551994	001	B	06/29/1955	08:00	27.3300	32.5200	0	124.0	0	BT	4	17.0	0
@7203__19551995	001	B	07/22/1955	03:00	25.0000	34.5000	0	0.0	0	BT	0	26.7	0
@7203__19551995	001	B	07/22/1955	03:00	25.0000	34.5000	0	12.0	0	BT	0	26.6	
@7203__19551995	001	B	07/22/1955	03:00	25.0000	34.5000	0	14.0	0	BT	0	22.2	
@7203__19551995	001	B	07/22/1955	03:00	25.0000	34.5000	0	16.0	0	BT	0	21.6	0
@7203__19551995	001	B	07/22/1955	03:00	25.0000	34.5000	0	23.0	0	BT	0	21.1	0
@7203__19551995	001	B	07/22/1955	03:00	25.0000	34.5000	0	25.0	0	BT	0	20.9	0
@7203__19551995	001	B	07/22/1955	03:00	25.0000	34.5000	0	34.0	0	BT	0	20.4	0
@7203__19551995	002	B	07/22/1955	15:00	29.5300	34.6000	0	0.0	0	BT	4	27.8	0
@7203__19551995	002	B	07/22/1955	15:00	29.5300	34.6000	0	5.0	0	BT	4	27.5	0
@7203__19551995	002	B	07/22/1955	15:00	29.5300	34.6000	0	6.0	0	BT	4	26.7	0
@7203__19551995	002	B	07/22/1955	15:00	29.5300	34.6000	0	10.0	0	BT	4	26.5	0
@7203__19551995	002	B	07/22/1955	15:00	29.5300	34.6000	0	23.0	0	BT	4	26.4	0
@7203__19551995	002	B	07/22/1955	15:00	29.5300	34.6000	0	27.0	0	BT	4	24.8	0
@7203__19551996	001	B	09/14/1955	01:00	28.4500	32.5200	0	0.0	0	BT	4	27.8	0
@7203__19551996	001	B	09/14/1955	01:00	28.4500	32.5200	0	47.0	0	BT	4	27.7	0
@7203__19551996	001	B	09/14/1955	01:00	28.4500	32.5200	0	52.0	0	BT	4	27.0	0
@7203__19551996	001	B	09/14/1955	01:00	28.4500	32.5200	0	58.0	0	BT	4	27.0	0
@7203__19551996	001	B	09/14/1955	01:00	28.4500	32.5200	0	65.0	0	BT	4	26.4	0
@7203__19551996	001	B	09/14/1955	01:00	28.4500	32.5200	0	71.0	0	BT	4	23.4	0
@7203__19551996	001	B	09/14/1955	01:00	28.4500	32.5200	0	76.0	0	BT	4	23.0	0
@7203__19551996	001	B	09/14/1955	01:00	28.4500	32.5200	0	79.0	0	BT	4	22.0	0
@7203__19551996	001	B	09/14/1955	01:00	28.4500	32.5200	0	93.0	0	BT	4	20.9	0
@7203__19551996	002	B	09/14/1955	05:00	27.0300	32.7800	0	0.0	0	BT	0	27.8	0
@7203__19551996	002	B	09/14/1955	05:00	27.0300	32.7800	0	11.0	0	BT	0	27.1	0
@7203__19551996	002	B	09/14/1955	05:00	27.0300	32.7800	0	46.0	0	BT	0	27.1	0
@7203__19551996	002	B	09/14/1955	05:00	27.0300	32.7800	0	50.0	0	BT	0	26.3	0
@7203__19551996	002	B	09/14/1955	05:00	27.0300	32.7800	0	55.0	0	BT	0	25.9	0
@7203__19551997	001	B	09/23/1955	18:00	25.5200	33.9000	0	0.0	0	BT	0	24.4	0
@7203__19551997	001	B	09/23/1955	18:00	25.5200	33.9000	0	22.0	0	BT	0	24.2	0
@7203__19551997	001	B	09/23/1955	18:00	25.5200	33.9000	0	27.0	0	BT	0	23.6	0
@7203__19551997	001	B	09/23/1955	18:00	25.5200	33.9000	0	35.0	0	BT	0	23.3	
@7203__19551997	001	B	09/23/1955	18:00	25.5200	33.9000	0	37.0	0	BT	0	19.5	
@7203__19551997	001	B	09/23/1955	18:00	25.5200	33.9000	0	41.0	0	BT	0	18.6	0
@7203__19551997	001	B	09/23/1955	18:00	25.5200	33.9000	0	50.0	0	BT	0	18.2	0
@7203__19551997	001	B	09/23/1955	18:00	25.5200	33.9000	0	62.0	0	BT	0	17.2	0
@7203__19551997	001	B	09/23/1955	18:00	25.5200	33.9000	0	78.0	0	BT	0	16.7	0
@7203__19551997	001	B	09/23/1955	18:00	25.5200	33.9000	0	91.0	0	BT	0	16.6	0
@7203__19551997	001	B	09/23/1955	18:00	25.5200	33.9000	0	101.0	0	BT	0	16.1	0
@7203__19551997	001	B	09/23/1955	18:00	25.5200	33.9000	0	111.0	0	BT	0	16.5	0
@7203__19551997	002	B	09/23/1955	23:09	26.6800	33.6700	0	0.0	0	BT	0	23.9	0
@7203__19551997	002	B	09/23/1955	23:09	26.6800	33.6700	0	28.0	0	BT	0	23.7	0
@7203__19551997	002	B	09/23/1955	23:09	26.6800	33.6700	0	46.0	0	BT	0	22.2	0
@7203__19551997	002	B	09/23/1955	23:09	26.6800	33.6700	0	56.0	0	BT	0	18.1	0
@7203__19551997	002	B	09/23/1955	23:09	26.6800	33.6700	0	79.0	0	BT	0	16.6	0
@7203__19551997	002	B	09/23/1955	23:09	26.6800	33.6700	0	101.0	0	BT	0	15.7	0
@7203__19551997	002	B	09/23/1955	23:09	26.6800	33.6700	0	115.0	0	BT	0	15.4	0
@7203__19551998	001	B	11/24/1955	06:04	27.5700	34.6800	0	0.0	0	BT	4	21.1	0
@7203__19551998	001	B	11/24/1955	06:04	27.5700	34.6800	0	18.0	0	BT	4	20.9	0
@7203__19551998	001	B	11/24/1955	06:04	27.5700	34.6800	0	25.0	0	BT	4	21.1	0
@7203__19551998	001	B	11/24/1955	06:04	27.5700	34.6800	0	30.0	0	BT	4	20.6	0
@7203__19551998	001	B	11/24/1955	06:04	27.5700	34.6800	0	37.0	0	BT	4	20.4	0
@7203__19551998	001	B	11/24/1955	06:04	27.5700	34.6800	0	46.0	0	BT	4	19.8	0
@7203__19551998	001	B	11/24/1955	06:04	27.5700	34.6800	0	56.0	0	BT	4	18.6	0
@7203__19551998	001	B	11/24/1955	06:04	27.5700	34.6800	0	61.0	0	BT	4	18.7	0
@7203__19551998	002	B	11/24/1955	13:04	29.5000	34.6000	0	0.0	0	BT	4	20.6	0
@7203__19551998	002	B	11/24/1955	13:04	29.5000	34.6000	0	41.0	0	BT	4	20.2	0
@7203__19551999	001	B	12/15/1955	00:00	25.7500	34.5000	0	0.0	0	BT	4	19.4	0
@7203__19551999	001	B	12/15/1955	00:00	25.7500	34.5000	0	51.0	0	BT	4	19.2	0
@7203__19551999	002	B	12/15/1955	05:00	28.6700	34.5000	0	0.0	0	BT	4	20.0	0
@7203__19551999	002	B	12/15/1955	05:00	28.6700	34.5000	0	55.0	0	BT	4	19.9	0
@7203__19551999	003	B	12/15/1955	11:04	28.8000	34.3300	0	0.0	0	BT	4	18.9	0
@7203__19551999	003	B	12/15/1955	11:04	28.8000	34.3300	0	35.0	0	BT	4	18.6	0
@7203__19551999	003	B	12/15/1955	11:04	28.8000	34.3300	0	45.0	0	BT	4	18.7	0
@7203__19551999	003	B	12/15/1955	11:04	28.8000	34.3300	0	55.0	0	BT	4	18.6	0
@7203__19552000	001	B	12/21/1955	09:00	28.4200	34.3800	0	0.0	0	BT	0	18.9	0
@7203__19552000	001	B	12/21/1955	09:00	28.4200	34.3800	0	7.0	0	BT	0	18.5	0
@7203__19552000	001	B	12/21/1955	09:00	28.4200	34.3800	0	18.0	0	BT	0	18.1	0
@7203__19552000	001	B	12/21/1955	09:00	28.4200	34.3800	0	55.0	0	BT	0	17.8	0
@7203__19552000	001	B	12/21/1955	09:00	28.4200	34.3800	0	72.0	0	BT	0	16.7	0
@7203__19552000	001	B	12/21/1955	09:00	28.4200	34.3800	0	77.0	0	BT	0	15.8	0
@7203__19562001	001	B	01/03/1956	02:00	27.0300	34.2000	0	0.0	0	BT	0	17.8	0
@7203__19562001	001	B	01/03/1956	02:00	27.0300	34.2000	0	25.0	0	BT	0	17.9	0
@7203__19562001	001	B	01/03/1956	02:00	27.0300	34.2000	0	32.0	0	BT	0	18.2	0
@7203__19562001	001	B	01/03/1956	02:00	27.0300	34.2000	0	56.0	0	BT	0	18.2	0
@7203__19562001	001	B	01/03/1956	02:00	27.0300	34.2000	0	74.0	0	BT	0	17.1	0
@7203__19562001	001	B	01/03/1956	02:00	27.0300	34.2000	0	80.0	0	BT	0	17.2	0
@7203__19562001	001	B	01/03/1956	02:00	27.0300	34.2000	0	91.0	0	BT	0	17.2	0
@7203__19562002	001	B	01/26/1956	08:00	25.2200	34.7700	0	0.0	0	BT	0	17.2	0
@7203__19562002	001	B	01/26/1956	08:00	25.2200	34.7700	0	45.0	0	BT	0	17.1	0
@7203__19562002	001	B	01/26/1956	08:00	25.2200	34.7700	0	61.0	0	BT	0	16.9	0
@7203__19562002	001	B	01/26/1956	08:00	25.2200	34.7700	0	137.0	0	BT	0	16.4	0
@7203__19562003	001	B	02/28/1956	07:00	29.9200	32.0800	0	0.0	0	BT	0	17.8	0
@7203__19562003	001	B	02/28/1956	07:00	29.9200	32.0800	0	15.0	0	BT	0	17.8	0
@7203__19562003	001	B	02/28/1956	07:00	29.9200	32.0800	0	55.0	0	BT	0	17.1	0
@7203__19562003	002	B	02/28/1956	13:00	28.3300	32.5800	0	0.0	0	BT	0	17.8	0
@7203__19562003	002	B	02/28/1956	13:00	28.3300	32.5800	0	116.0	0	BT	0	17.5	0
@7203__19562003	002	B	02/28/1956	13:00	28.3300	32.5800	0	137.0	0	BT	0	17.4	0
@7203__19562003	003	B	02/28/1956	15:00	29.8000	34.4200	0	0.0	0	BT	0	15.6	0
@7203__19562003	003	B	02/28/1956	15:00	29.8000	34.4200	0	40.0	0	BT	0	15.7	0
@7203__19562003	003	B	02/28/1956	15:00	29.8000	34.4200	0	46.0	0	BT	0	15.8	0
@7203__19562003	003	B	02/28/1956	15:00	29.8000	34.4200	0	54.0	0	BT	0	15.7	0
@7203__19562003	003	B	02/28/1956	15:00	29.8000	34.4200	0	88.0	0	BT	0	15.2	0
@7203__19562003	004	B	02/28/1956	20:00	27.4200	33.4700	0	0.0	0	BT	0	18.3	0
@7203__19562003	004	B	02/28/1956	20:00	27.4200	33.4700	0	137.0	0	BT	0	17.4	0
@7203__19562003	005	B	02/29/1956	02:00	26.1300	33.2300	0	0.0	0	BT	0	18.3	0
@7203__19562003	005	B	02/29/1956	02:00	26.1300	33.2300	0	25.0	0	BT	0	18.3	0
@7203__19562003	005	B	02/29/1956	02:00	26.1300	33.2300	0	137.0	0	BT	0	18.0	0
@7203__19562004	001	B	04/04/1956	09:00	27.5700	34.5800	0	0.0	0	BT	0	17.8	0
@7203__19562004	001	B	04/04/1956	09:00	27.5700	34.5800	0	55.0	0	BT	0	17.4	0
@7203__19562005	001	B	09/22/1956	02:00	26.0000	34.8300	0	0.0	0	BT	0	24.4	0
@7203__19562005	001	B	09/22/1956	02:00	26.0000	34.8300	0	9.0	0	BT	0	24.4	0
@7203__19562005	001	B	09/22/1956	02:00	26.0000	34.8300	0	14.0	0	BT	0	23.4	0
@7203__19562005	001	B	09/22/1956	02:00	26.0000	34.8300	0	27.0	0	BT	0	23.2	
@7203__19562005	001	B	09/22/1956	02:00	26.0000	34.8300	0	30.0	0	BT	0	20.4	
@7203__19562005	001	B	09/22/1956	02:00	26.0000	34.8300	0	58.0	0	BT	0	18.1	0
@7203__19562005	001	B	09/22/1956	02:00	26.0000	34.8300	0	82.0	0	BT	0	17.7	0
@7203__19562005	001	B	09/22/1956	02:00	26.0000	34.8300	0	97.0	0	BT	0	17.1	0
@7203__19562005	001	B	09/22/1956	02:00	26.0000	34.8300	0	122.0	0	BT	0	17.0	0
@7203__19562006	001	B	11/01/1956	19:00	26.5000	34.5000	0	0.0	0	BT	0	23.9	0
@7203__19562006	001	B	11/01/1956	19:00	26.5000	34.5000	0	66.0	0	BT	0	23.9	0
@7203__19562006	001	B	11/01/1956	19:00	26.5000	34.5000	0	91.0	0	BT	0	24.0	0
@7203__19562006	001	B	11/01/1956	19:00	26.5000	34.5000	0	104.0	0	BT	0	23.6	0
@7203__19562006	001	B	11/01/1956	19:00	26.5000	34.5000	0	107.0	0	BT	0	22.9	0
@7203__19562006	001	B	11/01/1956	19:00	26.5000	34.5000	0	116.0	0	BT	0	22.7	0
@7203__19562006	001	B	11/01/1956	19:00	26.5000	34.5000	0	119.0	0	BT	0	22.0	0
@7203__19562006	001	B	11/01/1956	19:00	26.5000	34.5000	0	125.0	0	BT	0	21.2	0
@7203__19562007	001	B	11/23/1956	06:04	29.5000	31.5000	0	0.0	0	BT	0	22.8	0
@7203__19562007	001	B	11/23/1956	06:04	29.5000	31.5000	0	43.0	0	BT	0	22.7	0
@7203__19562007	002	B	11/23/1956	12:00	29.4800	31.4700	0	0.0	0	BT	0	22.8	0
@7203__19562007	002	B	11/23/1956	12:00	29.4800	31.4700	0	25.0	0	BT	0	22.4	0
@7203__19562007	002	B	11/23/1956	12:00	29.4800	31.4700	0	46.0	0	BT	0	21.8	0
@7203__19562007	002	B	11/23/1956	12:00	29.4800	31.4700	0	52.0	0	BT	0	21.7	0
@7203__19562007	002	B	11/23/1956	12:00	29.4800	31.4700	0	61.0	0	BT	0	20.3	0
@7203__19562007	002	B	11/23/1956	12:00	29.4800	31.4700	0	67.0	0	BT	0	19.8	0
@7203__19562007	002	B	11/23/1956	12:00	29.4800	31.4700	0	79.0	0	BT	0	19.0	0
@7203__19562007	003	B	11/23/1956	18:00	29.7500	31.5800	0	0.0	0	BT	0	22.8	0
@7203__19562007	003	B	11/23/1956	18:00	29.7500	31.5800	0	58.0	0	BT	0	22.4	0
@7203__19562007	003	B	11/23/1956	18:00	29.7500	31.5800	0	63.0	0	BT	0	22.0	0
@7203__19562007	003	B	11/23/1956	18:00	29.7500	31.5800	0	69.0	0	BT	0	21.7	0
@7203__19562007	003	B	11/23/1956	18:00	29.7500	31.5800	0	82.0	0	BT	0	19.5	0
@7203__19562007	003	B	11/23/1956	18:00	29.7500	31.5800	0	101.0	0	BT	0	18.4	0
@7203__19562007	003	B	11/23/1956	18:00	29.7500	31.5800	0	137.0	0	BT	0	17.7	0
@7203__19562007	004	B	11/24/1956	00:00	29.3700	31.3700	0	0.0	0	BT	0	22.8	0
@7203__19562007	004	B	11/24/1956	00:00	29.3700	31.3700	0	42.0	0	BT	0	22.4	0
@7203__19562007	004	B	11/24/1956	00:00	29.3700	31.3700	0	50.0	0	BT	0	21.8	0
@7203__19562007	004	B	11/24/1956	00:00	29.3700	31.3700	0	61.0	0	BT	0	21.7	0
@7203__19562007	004	B	11/24/1956	00:00	29.3700	31.3700	0	70.0	0	BT	0	20.6	0
@7203__19562007	004	B	11/24/1956	00:00	29.3700	31.3700	0	76.0	0	BT	0	19.4	0
@7203__19562007	004	B	11/24/1956	00:00	29.3700	31.3700	0	107.0	0	BT	0	18.4	0
@7203__19562007	004	B	11/24/1956	00:00	29.3700	31.3700	0	137.0	0	BT	0	17.9	0
@7203__19562007	005	B	11/24/1956	13:00	29.3300	31.2000	0	0.0	0	BT	0	22.8	0
@7203__19562007	005	B	11/24/1956	13:00	29.3300	31.2000	0	9.0	0	BT	0	22.4	0
@7203__19562007	005	B	11/24/1956	13:00	29.3300	31.2000	0	45.0	0	BT	0	22.0	0
@7203__19562007	005	B	11/24/1956	13:00	29.3300	31.2000	0	55.0	0	BT	0	20.4	0
@7203__19562007	005	B	11/24/1956	13:00	29.3300	31.2000	0	67.0	0	BT	0	19.5	0
@7203__19562007	005	B	11/24/1956	13:00	29.3300	31.2000	0	79.0	0	BT	0	19.3	0
@7203__19562007	005	B	11/24/1956	13:00	29.3300	31.2000	0	109.0	0	BT	0	18.5	0
@7203__19562007	005	B	11/24/1956	13:00	29.3300	31.2000	0	137.0	0	BT	0	18.0	0
@7203__19562007	006	B	11/24/1956	18:00	29.5300	31.4800	0	0.0	0	BT	0	22.8	0
@7203__19562007	006	B	11/24/1956	18:00	29.5300	31.4800	0	41.0	0	BT	0	22.5	0
@7203__19562007	006	B	11/24/1956	18:00	29.5300	31.4800	0	55.0	0	BT	0	22.5	0
@7203__19562007	007	B	11/25/1956	01:00	29.3300	31.3300	0	0.0	0	BT	0	22.6	0
@7203__19562007	007	B	11/25/1956	01:00	29.3300	31.3300	0	12.0	0	BT	0	22.6	0
@7203__19562007	007	B	11/25/1956	01:00	29.3300	31.3300	0	17.0	0	BT	0	22.4	0
@7203__19562007	007	B	11/25/1956	01:00	29.3300	31.3300	0	49.0	0	BT	0	21.8	0
@7203__19562007	007	B	11/25/1956	01:00	29.3300	31.3300	0	59.0	0	BT	0	20.2	0
@7203__19562007	007	B	11/25/1956	01:00	29.3300	31.3300	0	73.0	0	BT	0	19.0	0
@7203__19562007	007	B	11/25/1956	01:00	29.3300	31.3300	0	98.0	0	BT	0	18.4	0
@7203__19562007	007	B	11/25/1956	01:00	29.3300	31.3300	0	137.0	0	BT	0	17.9	0
@7203__19562007	008	B	11/25/1956	06:07	29.5800	31.4500	0	0.0	0	BT	0	22.8	0
@7203__19562007	008	B	11/25/1956	06:07	29.5800	31.4500	0	42.0	0	BT	0	22.4	0
@7203__19562007	008	B	11/25/1956	06:07	29.5800	31.4500	0	61.0	0	BT	0	21.3	0
@7203__19562007	008	B	11/25/1956	06:07	29.5800	31.4500	0	67.0	0	BT	0	20.1	0
@7203__19562007	008	B	11/25/1956	06:07	29.5800	31.4500	0	79.0	0	BT	0	19.1	0
@7203__19562007	008	B	11/25/1956	06:07	29.5800	31.4500	0	99.0	0	BT	0	18.5	0
@7203__19562007	008	B	11/25/1956	06:07	29.5800	31.4500	0	137.0	0	BT	0	18.0	0
@7203__19562007	009	B	11/25/1956	18:04	29.5800	31.5200	0	0.0	0	BT	0	22.5	0
@7203__19562007	009	B	11/25/1956	18:04	29.5800	31.5200	0	45.0	0	BT	0	22.3	0
@7203__19562007	009	B	11/25/1956	18:04	29.5800	31.5200	0	64.0	0	BT	0	19.8	0
@7203__19562007	009	B	11/25/1956	18:04	29.5800	31.5200	0	95.0	0	BT	0	18.5	0
@7203__19562007	009	B	11/25/1956	18:04	29.5800	31.5200	0	137.0	0	BT	0	18.1	0
@7203__19562007	010	B	11/26/1956	01:00	29.5800	31.5200	0	0.0	0	BT	0	22.6	0
@7203__19562007	010	B	11/26/1956	01:00	29.5800	31.5200	0	33.0	0	BT	0	22.4	0
@7203__19562007	010	B	11/26/1956	01:00	29.5800	31.5200	0	56.0	0	BT	0	21.5	0
@7203__19562007	010	B	11/26/1956	01:00	29.5800	31.5200	0	64.0	0	BT	0	20.2	0
@7203__19562007	010	B	11/26/1956	01:00	29.5800	31.5200	0	76.0	0	BT	0	19.1	0
@7203__19562007	010	B	11/26/1956	01:00	29.5800	31.5200	0	117.0	0	BT	0	18.5	0
@7203__19562007	010	B	11/26/1956	01:00	29.5800	31.5200	0	137.0	0	BT	0	17.9	0
@7203__19562007	011	B	11/26/1956	07:00	29.5800	31.6000	0	0.0	0	BT	0	22.6	0
@7203__19562007	011	B	11/26/1956	07:00	29.5800	31.6000	0	36.0	0	BT	0	22.1	0
@7203__19562007	011	B	11/26/1956	07:00	29.5800	31.6000	0	47.0	0	BT	0	19.8	0
@7203__19562007	011	B	11/26/1956	07:00	29.5800	31.6000	0	82.0	0	BT	0	18.6	0
@7203__19562007	011	B	11/26/1956	07:00	29.5800	31.6000	0	137.0	0	BT	0	18.0	0
@7203__19562007	012	B	11/26/1956	13:07	29.3300	31.3700	0	0.0	0	BT	0	22.8	0
@7203__19562007	012	B	11/26/1956	13:07	29.3300	31.3700	0	45.0	0	BT	0	22.6	0
@7203__19562007	012	B	11/26/1956	13:07	29.3300	31.3700	0	51.0	0	BT	0	22.1	0
@7203__19562007	012	B	11/26/1956	13:07	29.3300	31.3700	0	61.0	0	BT	0	21.8	0
@7203__19562007	012	B	11/26/1956	13:07	29.3300	31.3700	0	73.0	0	BT	0	19.5	0
@7203__19562007	012	B	11/26/1956	13:07	29.3300	31.3700	0	94.0	0	BT	0	18.7	0
@7203__19562007	012	B	11/26/1956	13:07	29.3300	31.3700	0	137.0	0	BT	0	18.0	0
@7203__19562007	013	B	11/26/1956	18:03	29.6300	31.5300	0	0.0	0	BT	0	22.6	0
@7203__19562007	013	B	11/26/1956	18:03	29.6300	31.5300	0	40.0	0	BT	0	22.4	0
@7203__19562007	013	B	11/26/1956	18:03	29.6300	31.5300	0	57.0	0	BT	0	21.9	0
@7203__19562007	013	B	11/26/1956	18:03	29.6300	31.5300	0	64.0	0	BT	0	21.0	0
@7203__19562007	013	B	11/26/1956	18:03	29.6300	31.5300	0	73.0	0	BT	0	19.3	0
@7203__19562007	013	B	11/26/1956	18:03	29.6300	31.5300	0	82.0	0	BT	0	19.1	0
@7203__19562007	013	B	11/26/1956	18:03	29.6300	31.5300	0	87.0	0	BT	0	18.9	0
@7203__19562007	013	B	11/26/1956	18:03	29.6300	31.5300	0	137.0	0	BT	0	18.2	0
@7203__19562007	014	B	11/27/1956	06:00	29.2500	31.4700	0	0.0	0	BT	0	22.4	0
@7203__19562007	014	B	11/27/1956	06:00	29.2500	31.4700	0	61.0	0	BT	0	22.0	0
@7203__19562007	014	B	11/27/1956	06:00	29.2500	31.4700	0	70.0	0	BT	0	20.1	0
@7203__19562007	014	B	11/27/1956	06:00	29.2500	31.4700	0	85.0	0	BT	0	19.0	0
@7203__19562007	014	B	11/27/1956	06:00	29.2500	31.4700	0	109.0	0	BT	0	18.6	0
@7203__19562007	014	B	11/27/1956	06:00	29.2500	31.4700	0	137.0	0	BT	0	18.0	0
@7203__19562007	015	B	11/27/1956	13:03	29.6300	31.4700	0	0.0	0	BT	0	22.6	0
@7203__19562007	015	B	11/27/1956	13:03	29.6300	31.4700	0	67.0	0	BT	0	22.1	0
@7203__19562007	015	B	11/27/1956	13:03	29.6300	31.4700	0	84.0	0	BT	0	19.5	0
@7203__19562007	015	B	11/27/1956	13:03	29.6300	31.4700	0	101.0	0	BT	0	18.6	0
@7203__19562007	015	B	11/27/1956	13:03	29.6300	31.4700	0	137.0	0	BT	0	18.0	0
@7203__19562007	016	B	11/27/1956	18:03	29.3800	31.3700	0	0.0	0	BT	0	22.6	0
@7203__19562007	016	B	11/27/1956	18:03	29.3800	31.3700	0	50.0	0	BT	0	22.2	0
@7203__19562007	016	B	11/27/1956	18:03	29.3800	31.3700	0	58.0	0	BT	0	21.0	0
@7203__19562007	016	B	11/27/1956	18:03	29.3800	31.3700	0	62.0	0	BT	0	20.1	0
@7203__19562007	016	B	11/27/1956	18:03	29.3800	31.3700	0	76.0	0	BT	0	19.0	0
@7203__19562007	016	B	11/27/1956	18:03	29.3800	31.3700	0	101.0	0	BT	0	18.5	0
@7203__19562007	016	B	11/27/1956	18:03	29.3800	31.3700	0	137.0	0	BT	0	18.0	0
@7203__19562007	017	B	11/28/1956	01:04	29.7700	31.6700	0	0.0	0	BT	0	22.5	0
@7203__19562007	017	B	11/28/1956	01:04	29.7700	31.6700	0	69.0	0	BT	0	22.0	0
@7203__19562007	017	B	11/28/1956	01:04	29.7700	31.6700	0	75.0	0	BT	0	20.8	0
@7203__19562007	017	B	11/28/1956	01:04	29.7700	31.6700	0	88.0	0	BT	0	19.1	0
@7203__19562007	017	B	11/28/1956	01:04	29.7700	31.6700	0	101.0	0	BT	0	18.5	0
@7203__19562007	017	B	11/28/1956	01:04	29.7700	31.6700	0	137.0	0	BT	0	18.1	0
@7203__19562007	018	B	11/28/1956	06:03	29.5000	31.4500	0	0.0	0	BT	0	22.4	0
@7203__19562007	018	B	11/28/1956	06:03	29.5000	31.4500	0	47.0	0	BT	0	21.8	0
@7203__19562007	018	B	11/28/1956	06:03	29.5000	31.4500	0	55.0	0	BT	0	21.1	0
@7203__19562007	018	B	11/28/1956	06:03	29.5000	31.4500	0	67.0	0	BT	0	19.6	0
@7203__19562007	018	B	11/28/1956	06:03	29.5000	31.4500	0	76.0	0	BT	0	19.1	0
@7203__19572008	001	B	01/16/1957	00:04	28.7500	34.5200	0	0.0	0	BT	0	17.2	0
@7203__19572008	001	B	01/16/1957	00:04	28.7500	34.5200	0	101.0	0	BT	0	17.3	0
@7203__19572008	002	B	01/16/1957	04:04	27.6800	34.5200	0	0.0	0	BT	0	16.7	0
@7203__19572008	002	B	01/16/1957	04:04	27.6800	34.5200	0	60.0	0	BT	0	16.9	0
@7203__19572008	002	B	01/16/1957	04:04	27.6800	34.5200	0	99.0	0	BT	0	16.6	0
@7203__19572008	003	B	01/16/1957	08:04	26.7000	34.5700	0	0.0	0	BT	0	17.2	0
@7203__19572008	003	B	01/16/1957	08:04	26.7000	34.5700	0	39.0	0	BT	0	17.1	0
@7203__19572008	003	B	01/16/1957	08:04	26.7000	34.5700	0	123.0	0	BT	0	17.1	0
@7203__19572008	004	B	01/16/1957	12:04	25.5800	34.5300	0	0.0	0	BT	0	18.3	0
@7203__19572008	004	B	01/16/1957	12:04	25.5800	34.5300	0	99.0	0	BT	0	18.4	0
@7203__19572008	004	B	01/16/1957	12:04	25.5800	34.5300	0	123.0	0	BT	0	18.2	0
@7203__19572009	001	B	04/20/1957	12:00	27.0200	34.6000	0	0.0	0	BT	0	18.3	0
@7203__19572009	001	B	04/20/1957	12:00	27.0200	34.6000	0	20.0	0	BT	0	18.2	0
@7203__19572009	002	B	04/20/1957	16:00	25.9200	34.6200	0	0.0	0	BT	0	17.8	0
@7203__19572009	002	B	04/20/1957	16:00	25.9200	34.6200	0	49.0	0	BT	0	17.5	0
@7203__19572009	002	B	04/20/1957	16:00	25.9200	34.6200	0	51.0	0	BT	0	16.7	0
@7203__19572009	002	B	04/20/1957	16:00	25.9200	34.6200	0	55.0	0	BT	0	16.5	0
@7203__19572010	001	B	09/15/1957	01:01	25.4700	34.5000	0	0.0	0	BT	0	25.0	0
@7203__19572010	001	B	09/15/1957	01:01	25.4700	34.5000	0	24.0	0	BT	0	25.1	0
@7203__19572010	001	B	09/15/1957	01:01	25.4700	34.5000	0	30.0	0	BT	0	24.7	0
@7203__19572010	001	B	09/15/1957	01:01	25.4700	34.5000	0	36.0	0	BT	0	24.1	
@7203__19572010	001	B	09/15/1957	01:01	25.4700	34.5000	0	39.0	0	BT	0	21.5	
@7203__19572010	001	B	09/15/1957	01:01	25.4700	34.5000	0	44.0	0	BT	0	20.3	0
@7203__19572010	001	B	09/15/1957	01:01	25.4700	34.5000	0	49.0	0	BT	0	19.6	0
@7203__19572010	001	B	09/15/1957	01:01	25.4700	34.5000	0	55.0	0	BT	0	18.4	0
@7203__19572010	001	B	09/15/1957	01:01	25.4700	34.5000	0	61.0	0	BT	0	18.3	0
@7203__19572010	001	B	09/15/1957	01:01	25.4700	34.5000	0	105.0	0	BT	0	16.9	0
@7203__19572010	001	B	09/15/1957	01:01	25.4700	34.5000	0	119.0	0	BT	0	16.6	0
@7203__19572010	002	B	09/15/1957	12:09	28.9800	34.4700	0	0.0	0	BT	0	25.6	0
@7203__19572010	002	B	09/15/1957	12:09	28.9800	34.4700	0	7.0	0	BT	0	25.6	0
@7203__19572010	002	B	09/15/1957	12:09	28.9800	34.4700	0	9.0	0	BT	0	25.3	0
@7203__19572010	002	B	09/15/1957	12:09	28.9800	34.4700	0	24.0	0	BT	0	25.1	0
@7203__19572010	002	B	09/15/1957	12:09	28.9800	34.4700	0	34.0	0	BT	0	24.7	
@7203__19572010	002	B	09/15/1957	12:09	28.9800	34.4700	0	39.0	0	BT	0	20.5	
@7203__19572010	002	B	09/15/1957	12:09	28.9800	34.4700	0	41.0	0	BT	0	19.6	0
@7203__19572010	002	B	09/15/1957	12:09	28.9800	34.4700	0	48.0	0	BT	0	18.5	0
@7203__19572010	002	B	09/15/1957	12:09	28.9800	34.4700	0	78.0	0	BT	0	16.3	0
@7203__19572010	002	B	09/15/1957	12:09	28.9800	34.4700	0	88.0	0	BT	0	16.0	0
@7203__19572010	002	B	09/15/1957	12:09	28.9800	34.4700	0	108.0	0	BT	0	15.8	0
@7203__19572010	002	B	09/15/1957	12:09	28.9800	34.4700	0	124.0	0	BT	0	15.5	0
@7203__19582011	001	B	08/03/1958	07:01	29.9700	34.7300	0	0.0	0	BT	0	25.7	0
@7203__19582011	001	B	08/03/1958	07:01	29.9700	34.7300	0	3.0	0	BT	0	24.7	0
@7203__19582011	001	B	08/03/1958	07:01	29.9700	34.7300	0	14.0	0	BT	0	24.2	0
@7203__19582011	001	B	08/03/1958	07:01	29.9700	34.7300	0	18.0	0	BT	0	23.7	
@7203__19582011	001	B	08/03/1958	07:01	29.9700	34.7300	0	23.0	0	BT	0	19.1	
@7203__19582011	001	B	08/03/1958	07:01	29.9700	34.7300	0	30.0	0	BT	0	17.9	0
@7203__19582011	001	B	08/03/1958	07:01	29.9700	34.7300	0	43.0	0	BT	0	16.8	0
@7203__19582011	001	B	08/03/1958	07:01	29.9700	34.7300	0	55.0	0	BT	0	16.4	0
@7203__19582012	001	B	09/01/1958	20:03	29.9200	34.8200	0	0.0	0	BT	0	26.7	0
@7203__19582012	001	B	09/01/1958	20:03	29.9200	34.8200	0	16.0	0	BT	0	26.7	
@7203__19582012	001	B	09/01/1958	20:03	29.9200	34.8200	0	21.0	0	BT	0	21.4	
@7203__19582012	001	B	09/01/1958	20:03	29.9200	34.8200	0	30.0	0	BT	0	19.7	0
@7203__19582012	001	B	09/01/1958	20:03	29.9200	34.8200	0	48.0	0	BT	0	17.7	0
@7203__19582012	001	B	09/01/1958	20:03	29.9200	34.8200	0	85.0	0	BT	0	16.3	0
@7203__19582012	001	B	09/01/1958	20:03	29.9200	34.8200	0	110.0	0	BT	0	16.1	0
@7203__19582012	001	B	09/01/1958	20:03	29.9200	34.8200	0	134.0	0	BT	0	15.5	0
@7203__19582012	002	B	09/02/1958	19:00	29.1700	34.9000	0	0.0	0	BT	0	23.3	0
@7203__19582012	002	B	09/02/1958	19:00	29.1700	34.9000	0	18.0	0	BT	0	23.4	0
@7203__19582012	002	B	09/02/1958	19:00	29.1700	34.9000	0	21.0	0	BT	0	23.1	
@7203__19582012	002	B	09/02/1958	19:00	29.1700	34.9000	0	22.0	0	BT	0	20.7	
@7203__19582012	002	B	09/02/1958	19:00	29.1700	34.9000	0	24.0	0	BT	0	19.3	0
@7203__19582012	002	B	09/02/1958	19:00	29.1700	34.9000	0	27.0	0	BT	0	18.2	0
@7203__19582012	002	B	09/02/1958	19:00	29.1700	34.9000	0	33.0	0	BT	0	17.6	0
@7203__19582012	002	B	09/02/1958	19:00	29.1700	34.9000	0	40.0	0	BT	0	17.1	0
@7203__19582012	002	B	09/02/1958	19:00	29.1700	34.9000	0	52.0	0	BT	0	16.5	0
@7203__19582013	001	B	09/20/1958	07:00	27.8000	34.5800	0	0.0	0	BT	0	23.9	0
@7203__19582013	001	B	09/20/1958	07:00	27.8000	34.5800	0	18.0	0	BT	0	23.4	0
@7203__19582013	001	B	09/20/1958	07:00	27.8000	34.5800	0	24.0	0	BT	0	23.1	
@7203__19582013	001	B	09/20/1958	07:00	27.8000	34.5800	0	27.0	0	BT	0	19.4	
@7203__19582013	001	B	09/20/1958	07:00	27.8000	34.5800	0	31.0	0	BT	0	18.2	0
@7203__19582013	001	B	09/20/1958	07:00	27.8000	34.5800	0	42.0	0	BT	0	17.6	0
@7203__19582014	001	B	10/11/1958	18:00	26.3500	34.4000	0	0.0	0	BT	0	25.0	0
@7203__19582014	001	B	10/11/1958	18:00	26.3500	34.4000	0	27.0	0	BT	0	25.1	0
@7203__19582015	001	B	11/05/1958	01:00	25.8000	34.6000	0	0.0	0	BT	4	21.7	0
@7203__19582015	001	B	11/05/1958	01:00	25.8000	34.6000	0	45.0	0	BT	4	21.7	0
@7203__19582015	001	B	11/05/1958	01:00	25.8000	34.6000	0	76.0	0	BT	4	21.4	0
@7203__19582015	001	B	11/05/1958	01:00	25.8000	34.6000	0	102.0	0	BT	4	20.9	0
@7203__19582015	001	B	11/05/1958	01:00	25.8000	34.6000	0	111.0	0	BT	4	19.0	0
@7203__19582015	001	B	11/05/1958	01:00	25.8000	34.6000	0	116.0	0	BT	4	18.7	0
@7203__19582015	001	B	11/05/1958	01:00	25.8000	34.6000	0	122.0	0	BT	4	17.4	0
@7203__19582015	001	B	11/05/1958	01:00	25.8000	34.6000	0	130.0	0	BT	4	17.2	0
@7203__19582016	001	B	12/03/1958	01:00	28.0200	34.1800	0	0.0	0	BT	0	20.0	0
@7203__19582016	001	B	12/03/1958	01:00	28.0200	34.1800	0	53.0	0	BT	0	20.0	0
@7203__19582016	001	B	12/03/1958	01:00	28.0200	34.1800	0	61.0	0	BT	0	17.8	0
@7203__19582016	001	B	12/03/1958	01:00	28.0200	34.1800	0	66.0	0	BT	0	17.3	0
@7203__19582016	001	B	12/03/1958	01:00	28.0200	34.1800	0	73.0	0	BT	0	17.5	0
@7203__19582016	001	B	12/03/1958	01:00	28.0200	34.1800	0	84.0	0	BT	0	16.5	0
@7203__19582016	001	B	12/03/1958	01:00	28.0200	34.1800	0	103.0	0	BT	0	16.1	0
@7203__19582016	001	B	12/03/1958	01:00	28.0200	34.1800	0	110.0	0	BT	0	15.9	0
@7203__19582016	001	B	12/03/1958	01:00	28.0200	34.1800	0	122.0	0	BT	0	15.8	0
@7203__19582016	002	B	12/03/1958	06:09	28.2700	34.1300	0	0.0	0	BT	0	20.1	0
@7203__19582016	002	B	12/03/1958	06:09	28.2700	34.1300	0	34.0	0	BT	0	19.9	0
@7203__19582016	002	B	12/03/1958	06:09	28.2700	34.1300	0	43.0	0	BT	0	19.5	0
@7203__19582016	002	B	12/03/1958	06:09	28.2700	34.1300	0	100.0	0	BT	0	19.3	0
@7203__19582016	002	B	12/03/1958	06:09	28.2700	34.1300	0	110.0	0	BT	0	19.0	0
@7203__19582016	002	B	12/03/1958	06:09	28.2700	34.1300	0	128.0	0	BT	0	18.6	0
@7203__19582016	002	B	12/03/1958	06:09	28.2700	34.1300	0	137.0	0	BT	0	18.1	0
@7203__19582016	003	B	12/03/1958	19:01	25.3000	34.7500	0	0.0	0	BT	0	21.1	0
@7203__19582016	003	B	12/03/1958	19:01	25.3000	34.7500	0	77.0	0	BT	0	21.1	0
@7203__19582016	003	B	12/03/1958	19:01	25.3000	34.7500	0	85.0	0	BT	0	18.6	0
@7203__19582016	003	B	12/03/1958	19:01	25.3000	34.7500	0	91.0	0	BT	0	18.5	0
@7203__19582016	003	B	12/03/1958	19:01	25.3000	34.7500	0	94.0	0	BT	0	18.7	0
@7203__19582016	003	B	12/03/1958	19:01	25.3000	34.7500	0	106.0	0	BT	0	17.7	0
@7203__19582016	003	B	12/03/1958	19:01	25.3000	34.7500	0	137.0	0	BT	0	17.2	0
@7203__19592017	001	B	03/07/1959	02:04	27.0000	34.6300	0	0.0	0	BT	0	14.4	0
@7203__19592017	001	B	03/07/1959	02:04	27.0000	34.6300	0	66.0	0	BT	0	13.7	0
@7203__19602018	001	B	03/26/1960	07:03	27.8300	34.7200	0	0.0	0	BT	0	14.6	0
@7203__19602018	001	B	03/26/1960	07:03	27.8300	34.7200	0	55.0	0	BT	0	14.9	0
@7203__19602018	002	B	03/26/1960	07:06	27.8700	34.7200	0	0.0	0	BT	0	15.6	0
@7203__19602018	002	B	03/26/1960	07:06	27.8700	34.7200	0	129.0	0	BT	0	15.6	0
@7203__19602018	003	B	03/26/1960	07:07	27.9000	34.7200	0	0.0	0	BT	0	15.7	0
@7203__19602018	003	B	03/26/1960	07:07	27.9000	34.7200	0	128.0	0	BT	0	15.7	0
@7203__19602018	004	B	03/26/1960	08:01	27.9300	34.7200	0	0.0	0	BT	0	15.8	0
@7203__19602018	004	B	03/26/1960	08:01	27.9300	34.7200	0	116.0	0	BT	0	16.7	0
@7203__19632019	001	B	02/18/1963	05:03	25.2800	33.5300	0	0.0	0	BT	0	16.7	0
@7203__19632019	001	B	02/18/1963	05:03	25.2800	33.5300	0	5.0	0	BT	0	16.5	0
@7203__19632019	001	B	02/18/1963	05:03	25.2800	33.5300	0	111.0	0	BT	0	16.4	0
@7203__19632019	001	B	02/18/1963	05:03	25.2800	33.5300	0	117.0	0	BT	0	16.4	0
@7203__19632019	001	B	02/18/1963	05:03	25.2800	33.5300	0	123.0	0	BT	0	16.4	0
@7203__19632019	001	B	02/18/1963	05:03	25.2800	33.5300	0	126.0	0	BT	0	16.1	0
@7203__19632019	002	B	02/18/1963	13:01	27.6700	32.9000	0	0.0	0	BT	0	18.3	0
@7203__19632019	002	B	02/18/1963	13:01	27.6700	32.9000	0	101.0	0	BT	0	18.3	0
@7203__19632019	002	B	02/18/1963	13:01	27.6700	32.9000	0	104.0	0	BT	0	18.2	0
@7203__19632019	003	B	02/18/1963	17:01	29.0300	32.6200	0	0.0	0	BT	0	17.2	0
@7203__19632019	003	B	02/18/1963	17:01	29.0300	32.6200	0	6.0	0	BT	0	17.5	0
@7203__19632019	003	B	02/18/1963	17:01	29.0300	32.6200	0	25.0	0	BT	0	17.4	0
@7203__19632019	003	B	02/18/1963	17:01	29.0300	32.6200	0	91.0	0	BT	0	17.2	0
@7203__19632019	003	B	02/18/1963	17:01	29.0300	32.6200	0	101.0	0	BT	0	16.9	0
@7203__19632019	003	B	02/18/1963	17:01	29.0300	32.6200	0	110.0	0	BT	0	16.9	0
@7203__19632019	003	B	02/18/1963	17:01	29.0300	32.6200	0	137.0	0	BT	0	16.7	0
@7203__19632020	001	B	11/09/1963	05:09	25.3000	33.9000	0	0.0	0	BT	0	21.7	0
@7203__19632020	001	B	11/09/1963	05:09	25.3000	33.9000	0	45.0	0	BT	0	21.7	0
@7203__19632020	001	B	11/09/1963	05:09	25.3000	33.9000	0	47.0	0	BT	0	21.1	0
@7203__19632020	001	B	11/09/1963	05:09	25.3000	33.9000	0	58.0	0	BT	0	20.8	0
@7203__19632020	001	B	11/09/1963	05:09	25.3000	33.9000	0	61.0	0	BT	0	20.6	0
@7203__19632020	001	B	11/09/1963	05:09	25.3000	33.9000	0	64.0	0	BT	0	20.5	0
@7203__19632020	001	B	11/09/1963	05:09	25.3000	33.9000	0	65.0	0	BT	0	20.0	0
@7203__19632020	001	B	11/09/1963	05:09	25.3000	33.9000	0	69.0	0	BT	0	19.6	0
@7203__19632020	001	B	11/09/1963	05:09	25.3000	33.9000	0	73.0	0	BT	0	17.8	0
@7203__19632020	001	B	11/09/1963	05:09	25.3000	33.9000	0	78.0	0	BT	0	16.7	0
@7203__19632020	001	B	11/09/1963	05:09	25.3000	33.9000	0	79.0	0	BT	0	16.4	0
@7203__19632020	001	B	11/09/1963	05:09	25.3000	33.9000	0	85.0	0	BT	0	16.0	0
@7203__19632020	001	B	11/09/1963	05:09	25.3000	33.9000	0	88.0	0	BT	0	16.1	0
@7203__19632020	001	B	11/09/1963	05:09	25.3000	33.9000	0	91.0	0	BT	0	15.6	0
@7203__19632020	001	B	11/09/1963	05:09	25.3000	33.9000	0	103.0	0	BT	0	15.1	0
@7203__19632020	001	B	11/09/1963	05:09	25.3000	33.9000	0	109.0	0	BT	0	15.3	0
@7203__19632020	001	B	11/09/1963	05:09	25.3000	33.9000	0	116.0	0	BT	0	15.2	0
@7203__19632020	001	B	11/09/1963	05:09	25.3000	33.9000	0	123.0	0	BT	0	14.7	0
@7203__19632020	001	B	11/09/1963	05:09	25.3000	33.9000	0	133.0	0	BT	0	14.9	0
@7203__19632020	002	B	11/09/1963	11:09	27.0000	33.5000	0	0.0	0	BT	0	21.7	0
@7203__19632020	002	B	11/09/1963	11:09	27.0000	33.5000	0	9.0	0	BT	0	21.2	0
@7203__19632020	002	B	11/09/1963	11:09	27.0000	33.5000	0	11.0	0	BT	0	20.8	0
@7203__19632020	002	B	11/09/1963	11:09	27.0000	33.5000	0	24.0	0	BT	0	20.6	0
@7203__19632020	002	B	11/09/1963	11:09	27.0000	33.5000	0	35.0	0	BT	0	19.9	0
@7203__19632020	002	B	11/09/1963	11:09	27.0000	33.5000	0	40.0	0	BT	0	19.9	0
@7203__19632020	002	B	11/09/1963	11:09	27.0000	33.5000	0	47.0	0	BT	0	19.7	0
@7203__19632020	002	B	11/09/1963	11:09	27.0000	33.5000	0	50.0	0	BT	0	17.9	0
@7203__19632020	002	B	11/09/1963	11:09	27.0000	33.5000	0	56.0	0	BT	0	17.8	0
@7203__19632020	002	B	11/09/1963	11:09	27.0000	33.5000	0	64.0	0	BT	0	17.3	0
@7203__19632020	002	B	11/09/1963	11:09	27.0000	33.5000	0	81.0	0	BT	0	17.1	0
@7203__19632020	002	B	11/09/1963	11:09	27.0000	33.5000	0	91.0	0	BT	0	16.7	0
@7203__19632020	002	B	11/09/1963	11:09	27.0000	33.5000	0	94.0	0	BT	0	16.4	0
@7203__19632020	002	B	11/09/1963	11:09	27.0000	33.5000	0	100.0	0	BT	0	16.4	0
@7203__19632020	002	B	11/09/1963	11:09	27.0000	33.5000	0	128.0	0	BT	0	15.9	0
@7203__19632020	002	B	11/09/1963	11:09	27.0000	33.5000	0	133.0	0	BT	0	15.4	0
@7203__19642021	001	B	01/01/1964	06:00	25.7000	33.1000	0	0.0	0	BT	0	18.9	0
@7203__19642021	001	B	01/01/1964	06:00	25.7000	33.1000	0	58.0	0	BT	0	18.7	0
@7203__19642021	001	B	01/01/1964	06:00	25.7000	33.1000	0	74.0	0	BT	0	18.5	0
@7203__19642021	001	B	01/01/1964	06:00	25.7000	33.1000	0	105.0	0	BT	0	18.5	0
@7203__19642021	002	B	01/01/1964	13:01	27.5000	32.8000	0	0.0	0	BT	0	20.0	0
@7203__19642021	002	B	01/01/1964	13:01	27.5000	32.8000	0	110.0	0	BT	0	20.0	0
@7203__19642021	002	B	01/01/1964	13:01	27.5000	32.8000	0	113.0	0	BT	0	19.7	0
@7203__19642021	002	B	01/01/1964	13:01	27.5000	32.8000	0	117.0	0	BT	0	18.0	0
@7203__19642021	002	B	01/01/1964	13:01	27.5000	32.8000	0	122.0	0	BT	0	17.9	0
@7203__19642021	002	B	01/01/1964	13:01	27.5000	32.8000	0	126.0	0	BT	0	18.1	0
@7203__19642021	003	B	01/01/1964	18:00	28.5000	32.5000	0	0.0	0	BT	0	19.4	0
@7203__19642021	003	B	01/01/1964	18:00	28.5000	32.5000	0	85.0	0	BT	0	19.4	0
@7203__19642021	003	B	01/01/1964	18:00	28.5000	32.5000	0	96.0	0	BT	0	19.2	0
@7203__19642021	003	B	01/01/1964	18:00	28.5000	32.5000	0	101.0	0	BT	0	18.9	0
@7203__19642021	003	B	01/01/1964	18:00	28.5000	32.5000	0	102.0	0	BT	0	18.4	0
@7203__19642021	003	B	01/01/1964	18:00	28.5000	32.5000	0	108.0	0	BT	0	17.8	0
@7203__19642021	003	B	01/01/1964	18:00	28.5000	32.5000	0	110.0	0	BT	0	17.4	0
@7203__19642021	003	B	01/01/1964	18:00	28.5000	32.5000	0	114.0	0	BT	0	17.2	0
@7203__19642021	003	B	01/01/1964	18:00	28.5000	32.5000	0	137.0	0	BT	0	16.9	0
@7203__19642021	004	B	01/02/1964	00:00	30.0000	32.2000	0	0.0	0	BT	0	20.0	0
@7203__19642021	004	B	01/02/1964	00:00	30.0000	32.2000	0	79.0	0	BT	0	19.9	0
@7203__19642021	004	B	01/02/1964	00:00	30.0000	32.2000	0	82.0	0	BT	0	19.0	0
@7203__19642021	004	B	01/02/1964	00:00	30.0000	32.2000	0	85.0	0	BT	0	18.8	0
@7203__19642021	004	B	01/02/1964	00:00	30.0000	32.2000	0	91.0	0	BT	0	18.6	0
@7203__19642021	004	B	01/02/1964	00:00	30.0000	32.2000	0	94.0	0	BT	0	18.1	0
@7203__19642021	004	B	01/02/1964	00:00	30.0000	32.2000	0	114.0	0	BT	0	17.4	0
@7203__19642021	004	B	01/02/1964	00:00	30.0000	32.2000	0	137.0	0	BT	0	17.2	0
@7203__19642022	001	B	03/11/1964	12:03	26.7000	32.3000	0	0.0	0	BT	0	16.1	0
@7203__19642022	001	B	03/11/1964	12:03	26.7000	32.3000	0	22.0	0	BT	0	16.0	0
@7203__19642022	001	B	03/11/1964	12:03	26.7000	32.3000	0	66.0	0	BT	0	15.0	0
@7203__19642022	001	B	03/11/1964	12:03	26.7000	32.3000	0	137.0	0	BT	0	14.6	0
@7203__19642022	002	B	03/11/1964	18:03	28.8000	32.4000	0	0.0	0	BT	0	16.7	0
@7203__19642022	002	B	03/11/1964	18:03	28.8000	32.4000	0	87.0	0	BT	0	16.5	0
@7203__19642022	002	B	03/11/1964	18:03	28.8000	32.4000	0	96.0	0	BT	0	16.2	0
@7203__19642022	002	B	03/11/1964	18:03	28.8000	32.4000	0	107.0	0	BT	0	16.3	0
@7203__19642022	002	B	03/11/1964	18:03	28.8000	32.4000	0	137.0	0	BT	0	16.3	0
@7203__19642023	001	B	04/26/1964	10:00	27.7000	33.9000	0	0.0	0	BT	0	18.9	0
@7203__19642023	001	B	04/26/1964	10:00	27.7000	33.9000	0	4.0	0	BT	0	18.3	0
@7203__19642023	001	B	04/26/1964	10:00	27.7000	33.9000	0	24.0	0	BT	0	18.1	0
@7203__19642023	001	B	04/26/1964	10:00	27.7000	33.9000	0	30.0	0	BT	0	17.9	0
@7203__19642023	001	B	04/26/1964	10:00	27.7000	33.9000	0	49.0	0	BT	0	17.8	0
@7203__19642023	001	B	04/26/1964	10:00	27.7000	33.9000	0	52.0	0	BT	0	17.5	0
@7203__19642023	001	B	04/26/1964	10:00	27.7000	33.9000	0	59.0	0	BT	0	17.5	0
@7203__19642023	001	B	04/26/1964	10:00	27.7000	33.9000	0	66.0	0	BT	0	17.4	0
@7203__19642023	001	B	04/26/1964	10:00	27.7000	33.9000	0	71.0	0	BT	0	17.4	0
@7203__19642023	001	B	04/26/1964	10:00	27.7000	33.9000	0	79.0	0	BT	0	17.0	0
@7203__19642023	001	B	04/26/1964	10:00	27.7000	33.9000	0	137.0	0	BT	0	16.5	0
@7203__19642023	002	B	04/26/1964	17:00	25.0000	34.5000	0	0.0	0	BT	0	17.2	0
@7203__19642023	002	B	04/26/1964	17:00	25.0000	34.5000	0	27.0	0	BT	0	17.1	0
@7203__19642023	002	B	04/26/1964	17:00	25.0000	34.5000	0	30.0	0	BT	0	16.5	0
@7203__19642023	002	B	04/26/1964	17:00	25.0000	34.5000	0	34.0	0	BT	0	16.4	0
@7203__19642023	002	B	04/26/1964	17:00	25.0000	34.5000	0	37.0	0	BT	0	16.1	0
@7203__19642023	002	B	04/26/1964	17:00	25.0000	34.5000	0	49.0	0	BT	0	16.6	0
@7203__19642023	002	B	04/26/1964	17:00	25.0000	34.5000	0	52.0	0	BT	0	16.4	0
@7203__19642023	002	B	04/26/1964	17:00	25.0000	34.5000	0	55.0	0	BT	0	16.6	0
@7203__19642023	002	B	04/26/1964	17:00	25.0000	34.5000	0	63.0	0	BT	0	16.5	0
@7203__19642023	002	B	04/26/1964	17:00	25.0000	34.5000	0	65.0	0	BT	0	16.2	0
@7203__19642023	002	B	04/26/1964	17:00	25.0000	34.5000	0	68.0	0	BT	0	16.2	0
@7203__19642023	002	B	04/26/1964	17:00	25.0000	34.5000	0	97.0	0	BT	0	15.9	0
@7203__19642023	002	B	04/26/1964	17:00	25.0000	34.5000	0	134.0	0	BT	0	15.4	0
@7203__19642024	001	B	06/13/1964	18:00	28.4000	33.1000	0	0.0	0	BT	0	22.2	0
@7203__19642024	001	B	06/13/1964	18:00	28.4000	33.1000	0	16.0	0	BT	0	22.4	0
@7203__19642024	001	B	06/13/1964	18:00	28.4000	33.1000	0	20.0	0	BT	0	19.6	0
@7203__19642024	001	B	06/13/1964	18:00	28.4000	33.1000	0	30.0	0	BT	0	19.1	0
@7203__19642024	001	B	06/13/1964	18:00	28.4000	33.1000	0	33.0	0	BT	0	18.8	0
@7203__19642024	001	B	06/13/1964	18:00	28.4000	33.1000	0	43.0	0	BT	0	18.7	0
@7203__19642024	001	B	06/13/1964	18:00	28.4000	33.1000	0	51.0	0	BT	0	18.4	0
@7203__19642024	001	B	06/13/1964	18:00	28.4000	33.1000	0	66.0	0	BT	0	18.3	0
@7203__19642025	001	B	11/03/1964	06:00	25.7000	33.3000	0	0.0	0	BT	0	22.2	0
@7203__19642025	001	B	11/03/1964	06:00	25.7000	33.3000	0	56.0	0	BT	0	22.1	0
@7203__19642025	001	B	11/03/1964	06:00	25.7000	33.3000	0	62.0	0	BT	0	20.5	0
@7203__19642025	001	B	11/03/1964	06:00	25.7000	33.3000	0	66.0	0	BT	0	20.3	0
@7203__19642025	001	B	11/03/1964	06:00	25.7000	33.3000	0	69.0	0	BT	0	19.0	0
@7203__19642025	001	B	11/03/1964	06:00	25.7000	33.3000	0	73.0	0	BT	0	18.5	0
@7203__19642025	001	B	11/03/1964	06:00	25.7000	33.3000	0	75.0	0	BT	0	18.1	0
@7203__19642025	001	B	11/03/1964	06:00	25.7000	33.3000	0	79.0	0	BT	0	17.5	0
@7203__19642025	001	B	11/03/1964	06:00	25.7000	33.3000	0	84.0	0	BT	0	16.4	0
@7203__19642025	001	B	11/03/1964	06:00	25.7000	33.3000	0	91.0	0	BT	0	16.4	0
@7203__19642025	001	B	11/03/1964	06:00	25.7000	33.3000	0	99.0	0	BT	0	15.9	0
@7203__19642025	001	B	11/03/1964	06:00	25.7000	33.3000	0	104.0	0	BT	0	16.1	0
@7203__19642025	001	B	11/03/1964	06:00	25.7000	33.3000	0	113.0	0	BT	0	15.8	0
@7203__19642025	002	B	11/03/1964	12:00	26.5000	33.0000	0	0.0	0	BT	0	23.3	0
@7203__19642025	002	B	11/03/1964	12:00	26.5000	33.0000	0	30.0	0	BT	0	23.3	0
@7203__19642025	002	B	11/03/1964	12:00	26.5000	33.0000	0	34.0	0	BT	0	23.6	0
@7203__19642025	002	B	11/03/1964	12:00	26.5000	33.0000	0	37.0	0	BT	0	23.3	0
@7203__19642025	002	B	11/03/1964	12:00	26.5000	33.0000	0	41.0	0	BT	0	22.1	0
@7203__19642025	002	B	11/03/1964	12:00	26.5000	33.0000	0	47.0	0	BT	0	22.1	0
@7203__19642025	002	B	11/03/1964	12:00	26.5000	33.0000	0	49.0	0	BT	0	21.8	0
@7203__19642025	002	B	11/03/1964	12:00	26.5000	33.0000	0	52.0	0	BT	0	21.8	0
@7203__19642025	002	B	11/03/1964	12:00	26.5000	33.0000	0	57.0	0	BT	0	21.5	0
@7203__19642025	002	B	11/03/1964	12:00	26.5000	33.0000	0	61.0	0	BT	0	21.5	0
@7203__19642025	002	B	11/03/1964	12:00	26.5000	33.0000	0	64.0	0	BT	0	20.4	0
@7203__19642025	002	B	11/03/1964	12:00	26.5000	33.0000	0	68.0	0	BT	0	20.0	0
@7203__19642025	002	B	11/03/1964	12:00	26.5000	33.0000	0	70.0	0	BT	0	19.3	0
@7203__19642025	002	B	11/03/1964	12:00	26.5000	33.0000	0	74.0	0	BT	0	18.8	0
@7203__19642025	002	B	11/03/1964	12:00	26.5000	33.0000	0	78.0	0	BT	0	18.1	0
@7203__19642025	002	B	11/03/1964	12:00	26.5000	33.0000	0	82.0	0	BT	0	17.6	0
@7203__19642025	002	B	11/03/1964	12:00	26.5000	33.0000	0	137.0	0	BT	0	16.2	0
@7203__19642025	003	B	11/03/1964	18:00	28.3000	32.8000	0	0.0	0	BT	0	22.8	0
@7203__19642025	003	B	11/03/1964	18:00	28.3000	32.8000	0	12.0	0	BT	0	22.8	0
@7203__19642025	003	B	11/03/1964	18:00	28.3000	32.8000	0	20.0	0	BT	0	23.5	0
@7203__19642025	003	B	11/03/1964	18:00	28.3000	32.8000	0	38.0	0	BT	0	22.7	0
@7203__19642025	003	B	11/03/1964	18:00	28.3000	32.8000	0	41.0	0	BT	0	21.9	0
@7203__19642025	003	B	11/03/1964	18:00	28.3000	32.8000	0	47.0	0	BT	0	21.4	0
@7203__19642025	003	B	11/03/1964	18:00	28.3000	32.8000	0	50.0	0	BT	0	20.1	0
@7203__19642025	003	B	11/03/1964	18:00	28.3000	32.8000	0	59.0	0	BT	0	18.5	0
@7203__19642025	003	B	11/03/1964	18:00	28.3000	32.8000	0	62.0	0	BT	0	18.3	0
@7203__19642025	003	B	11/03/1964	18:00	28.3000	32.8000	0	66.0	0	BT	0	17.9	0
@7203__19642025	003	B	11/03/1964	18:00	28.3000	32.8000	0	73.0	0	BT	0	17.9	0
@7203__19642025	003	B	11/03/1964	18:00	28.3000	32.8000	0	107.0	0	BT	0	16.7	0
@7203__19642025	003	B	11/03/1964	18:00	28.3000	32.8000	0	129.0	0	BT	0	16.6	0
@7203__19642025	004	B	11/04/1964	00:00	29.9000	32.3000	0	0.0	0	BT	0	22.8	0
@7203__19642025	004	B	11/04/1964	00:00	29.9000	32.3000	0	4.0	0	BT	0	22.8	0
@7203__19642025	004	B	11/04/1964	00:00	29.9000	32.3000	0	7.0	0	BT	0	23.2	0
@7203__19642025	004	B	11/04/1964	00:00	29.9000	32.3000	0	12.0	0	BT	0	23.9	0
@7203__19642025	004	B	11/04/1964	00:00	29.9000	32.3000	0	21.0	0	BT	0	23.9	0
@7203__19642025	004	B	11/04/1964	00:00	29.9000	32.3000	0	32.0	0	BT	0	23.9	0
@7203__19642025	004	B	11/04/1964	00:00	29.9000	32.3000	0	37.0	0	BT	0	23.1	0
@7203__19642025	004	B	11/04/1964	00:00	29.9000	32.3000	0	39.0	0	BT	0	22.1	0
@7203__19642025	004	B	11/04/1964	00:00	29.9000	32.3000	0	44.0	0	BT	0	21.3	0
@7203__19642025	004	B	11/04/1964	00:00	29.9000	32.3000	0	46.0	0	BT	0	20.9	0
@7203__19642025	004	B	11/04/1964	00:00	29.9000	32.3000	0	47.0	0	BT	0	20.5	0
@7203__19642025	004	B	11/04/1964	00:00	29.9000	32.3000	0	62.0	0	BT	0	18.4	0
@7203__19642025	004	B	11/04/1964	00:00	29.9000	32.3000	0	82.0	0	BT	0	17.4	0
@7203__19642025	004	B	11/04/1964	00:00	29.9000	32.3000	0	91.0	0	BT	0	17.4	0
@7203__19642025	004	B	11/04/1964	00:00	29.9000	32.3000	0	94.0	0	BT	0	17.0	0
@7203__19642025	004	B	11/04/1964	00:00	29.9000	32.3000	0	102.0	0	BT	0	16.9	0
@7203__19642025	004	B	11/04/1964	00:00	29.9000	32.3000	0	110.0	0	BT	0	16.6	0
@7203__19642026	001	B	12/05/1964	12:00	28.1000	32.7000	0	0.0	0	BT	0	20.7	0
@7203__19642026	001	B	12/05/1964	12:00	28.1000	32.7000	0	55.0	0	BT	0	20.7	0
@7203__19652027	001	B	02/28/1965	14:00	27.8000	33.0000	0	0.0	0	BT	0	16.8	0
@7203__19652027	001	B	02/28/1965	14:00	27.8000	33.0000	0	58.0	0	BT	0	16.7	0
@7203__19652027	001	B	02/28/1965	14:00	27.8000	33.0000	0	66.0	0	BT	0	16.8	0
@7203__19652027	001	B	02/28/1965	14:00	27.8000	33.0000	0	82.0	0	BT	0	16.6	0
@7203__19652028	001	B	04/21/1965	03:00	29.8000	32.3000	0	0.0	0	BT	0	17.4	0
@7203__19652028	001	B	04/21/1965	03:00	29.8000	32.3000	0	21.0	0	BT	0	17.4	0
@7203__19652028	001	B	04/21/1965	03:00	29.8000	32.3000	0	67.0	0	BT	0	17.1	0
@7203__19652028	001	B	04/21/1965	03:00	29.8000	32.3000	0	76.0	0	BT	0	17.0	0
@7203__19652028	001	B	04/21/1965	03:00	29.8000	32.3000	0	238.0	0	BT	0	16.6	0
@7203__19652028	001	B	04/21/1965	03:00	29.8000	32.3000	0	274.0	0	BT	0	16.0	0
@7203__19652028	002	B	04/21/1965	08:00	28.5000	32.6000	0	0.0	0	BT	0	17.2	0
@7203__19652028	002	B	04/21/1965	08:00	28.5000	32.6000	0	55.0	0	BT	0	16.7	0
@7203__19652028	002	B	04/21/1965	08:00	28.5000	32.6000	0	152.0	0	BT	0	17.1	0
@7203__19652028	002	B	04/21/1965	08:00	28.5000	32.6000	0	244.0	0	BT	0	16.7	0
@7203__19652028	002	B	04/21/1965	08:00	28.5000	32.6000	0	274.0	0	BT	0	16.2	0
@7203__19652028	003	B	04/21/1965	12:00	27.6000	32.7000	0	0.0	0	BT	0	17.5	0
@7203__19652028	003	B	04/21/1965	12:00	27.6000	32.7000	0	12.0	0	BT	0	17.2	0
@7203__19652028	003	B	04/21/1965	12:00	27.6000	32.7000	0	213.0	0	BT	0	16.8	0
@7203__19652028	003	B	04/21/1965	12:00	27.6000	32.7000	0	274.0	0	BT	0	16.2	0
@7203__19652028	004	B	04/21/1965	15:00	26.8000	33.1000	0	0.0	0	BT	0	17.1	0
@7203__19652028	004	B	04/21/1965	15:00	26.8000	33.1000	0	36.0	0	BT	0	16.8	0
@7203__19652028	004	B	04/21/1965	15:00	26.8000	33.1000	0	55.0	0	BT	0	16.6	0
@7203__19652028	004	B	04/21/1965	15:00	26.8000	33.1000	0	76.0	0	BT	0	16.7	0
@7203__19652028	004	B	04/21/1965	15:00	26.8000	33.1000	0	152.0	0	BT	0	16.7	0
@7203__19652028	004	B	04/21/1965	15:00	26.8000	33.1000	0	192.0	0	BT	0	16.5	0
@7203__19652028	004	B	04/21/1965	15:00	26.8000	33.1000	0	250.0	0	BT	0	15.6	0
@7203__19652028	005	B	04/21/1965	18:00	25.9000	33.3000	0	0.0	0	BT	0	17.1	0
@7203__19652028	005	B	04/21/1965	18:00	25.9000	33.3000	0	30.0	0	BT	0	16.9	0
@7203__19652028	005	B	04/21/1965	18:00	25.9000	33.3000	0	195.0	0	BT	0	16.9	0
@7203__19652028	005	B	04/21/1965	18:00	25.9000	33.3000	0	223.0	0	BT	0	16.7	0
@7203__19652028	006	B	04/21/1965	21:00	25.1000	33.3000	0	0.0	0	BT	0	16.3	0
@7203__19652028	006	B	04/21/1965	21:00	25.1000	33.3000	0	40.0	0	BT	0	16.4	0
@7203__19652028	006	B	04/21/1965	21:00	25.1000	33.3000	0	65.0	0	BT	0	16.0	0
@7203__19652028	006	B	04/21/1965	21:00	25.1000	33.3000	0	90.0	0	BT	0	15.8	0
@7203__19652028	006	B	04/21/1965	21:00	25.1000	33.3000	0	98.0	0	BT	0	16.0	0
@7203__19652028	006	B	04/21/1965	21:00	25.1000	33.3000	0	137.0	0	BT	0	15.5	0
@7203__19652028	006	B	04/21/1965	21:00	25.1000	33.3000	0	151.0	0	BT	0	15.8	0
@7203__19652028	006	B	04/21/1965	21:00	25.1000	33.3000	0	155.0	0	BT	0	15.6	0
@7203__19652028	006	B	04/21/1965	21:00	25.1000	33.3000	0	198.0	0	BT	0	15.5	0
@7203__19652029	001	B	08/11/1965	06:00	28.4000	32.0000	0	0.0	0	BT	0	27.8	0
@7203__19652029	001	B	08/11/1965	06:00	28.4000	32.0000	0	9.0	0	BT	0	27.6	0
@7203__19652029	001	B	08/11/1965	06:00	28.4000	32.0000	0	23.0	0	BT	0	27.5	0
@7203__19652029	001	B	08/11/1965	06:00	28.4000	32.0000	0	24.0	0	BT	0	27.4	0
@7203__19652029	001	B	08/11/1965	06:00	28.4000	32.0000	0	27.0	0	BT	0	27.5	0
@7203__19652029	001	B	08/11/1965	06:00	28.4000	32.0000	0	37.0	0	BT	0	26.8	0
@7203__19652029	001	B	08/11/1965	06:00	28.4000	32.0000	0	47.0	0	BT	0	26.6	0
@7203__19652029	001	B	08/11/1965	06:00	28.4000	32.0000	0	67.0	0	BT	0	23.8	0
@7203__19652029	001	B	08/11/1965	06:00	28.4000	32.0000	0	73.0	0	BT	0	23.1	0
@7203__19652029	001	B	08/11/1965	06:00	28.4000	32.0000	0	84.0	0	BT	0	22.1	0
@7203__19652029	001	B	08/11/1965	06:00	28.4000	32.0000	0	91.0	0	BT	0	21.8	0
@7203__19652029	001	B	08/11/1965	06:00	28.4000	32.0000	0	96.0	0	BT	0	21.8	0
@7203__19652029	001	B	08/11/1965	06:00	28.4000	32.0000	0	110.0	0	BT	0	20.8	0
@7203__19652029	001	B	08/11/1965	06:00	28.4000	32.0000	0	113.0	0	BT	0	20.9	0
@7203__19652029	001	B	08/11/1965	06:00	28.4000	32.0000	0	128.0	0	BT	0	20.0	0
@7203__19652029	001	B	08/11/1965	06:00	28.4000	32.0000	0	130.0	0	BT	0	19.7	0
@7203__19652029	001	B	08/11/1965	06:00	28.4000	32.0000	0	137.0	0	BT	0	19.4	0
@7203__19652029	002	B	08/11/1965	12:00	26.5000	32.5000	0	0.0	0	BT	0	27.8	0
@7203__19652029	002	B	08/11/1965	12:00	26.5000	32.5000	0	11.0	0	BT	0	27.7	0
@7203__19652029	002	B	08/11/1965	12:00	26.5000	32.5000	0	14.0	0	BT	0	27.5	0
@7203__19652029	002	B	08/11/1965	12:00	26.5000	32.5000	0	26.0	0	BT	0	27.5	0
@7203__19652029	002	B	08/11/1965	12:00	26.5000	32.5000	0	27.0	0	BT	0	27.0	
@7203__19652029	002	B	08/11/1965	12:00	26.5000	32.5000	0	32.0	0	BT	0	22.4	
@7203__19652029	002	B	08/11/1965	12:00	26.5000	32.5000	0	43.0	0	BT	0	20.3	0
@7203__19652029	002	B	08/11/1965	12:00	26.5000	32.5000	0	52.0	0	BT	0	19.7	0
@7203__19652029	002	B	08/11/1965	12:00	26.5000	32.5000	0	67.0	0	BT	0	19.1	0
@7203__19652029	002	B	08/11/1965	12:00	26.5000	32.5000	0	70.0	0	BT	0	19.1	0
@7203__19652029	002	B	08/11/1965	12:00	26.5000	32.5000	0	84.0	0	BT	0	18.6	0
@7203__19652029	002	B	08/11/1965	12:00	26.5000	32.5000	0	135.0	0	BT	0	18.6	0
@7203__19652030	001	B	08/21/1965	18:00	26.7000	34.5000	0	0.0	0	BT	0	25.6	0
@7203__19652030	001	B	08/21/1965	18:00	26.7000	34.5000	0	6.0	0	BT	0	25.4	0
@7203__19652030	001	B	08/21/1965	18:00	26.7000	34.5000	0	18.0	0	BT	0	25.3	0
@7203__19652030	001	B	08/21/1965	18:00	26.7000	34.5000	0	24.0	0	BT	0	24.1	0
@7203__19652030	001	B	08/21/1965	18:00	26.7000	34.5000	0	35.0	0	BT	0	18.5	0
@7203__19652030	001	B	08/21/1965	18:00	26.7000	34.5000	0	41.0	0	BT	0	17.6	0
@7203__19652030	001	B	08/21/1965	18:00	26.7000	34.5000	0	43.0	0	BT	0	17.7	0
@7203__19652030	001	B	08/21/1965	18:00	26.7000	34.5000	0	44.0	0	BT	0	16.7	0
@7203__19652030	001	B	08/21/1965	18:00	26.7000	34.5000	0	47.0	0	BT	0	16.7	0
@7203__19652030	001	B	08/21/1965	18:00	26.7000	34.5000	0	49.0	0	BT	0	15.9	0
@7203__19652030	001	B	08/21/1965	18:00	26.7000	34.5000	0	53.0	0	BT	0	16.6	0
@7203__19652030	001	B	08/21/1965	18:00	26.7000	34.5000	0	60.0	0	BT	0	16.0	0
@7203__19652030	001	B	08/21/1965	18:00	26.7000	34.5000	0	64.0	0	BT	0	15.9	0
@7203__19652030	001	B	08/21/1965	18:00	26.7000	34.5000	0	70.0	0	BT	0	15.1	0
@7203__19652030	001	B	08/21/1965	18:00	26.7000	34.5000	0	76.0	0	BT	0	15.0	0
@7203__19652030	001	B	08/21/1965	18:00	26.7000	34.5000	0	81.0	0	BT	0	15.4	0
@7203__19652030	001	B	08/21/1965	18:00	26.7000	34.5000	0	87.0	0	BT	0	15.1	0
@7203__19652030	001	B	08/21/1965	18:00	26.7000	34.5000	0	91.0	0	BT	0	15.1	0
@7203__19652030	001	B	08/21/1965	18:00	26.7000	34.5000	0	94.0	0	BT	0	14.9	0
@7203__19652030	001	B	08/21/1965	18:00	26.7000	34.5000	0	102.0	0	BT	0	15.1	0
@7203__19652030	001	B	08/21/1965	18:00	26.7000	34.5000	0	131.0	0	BT	0	14.8	0
@7203__19652030	001	B	08/21/1965	18:00	26.7000	34.5000	0	137.0	0	BT	0	14.7	0
@7203__19652030	002	B	08/22/1965	00:00	28.2000	33.8000	0	0.0	0	BT	8	25.3	0
@7203__19652030	002	B	08/22/1965	00:00	28.2000	33.8000	0	9.0	0	BT	8	25.3	0
@7203__19652030	002	B	08/22/1965	00:00	28.2000	33.8000	0	13.0	0	BT	8	25.1	0
@7203__19652030	002	B	08/22/1965	00:00	28.2000	33.8000	0	36.0	0	BT	8	25.2	
@7203__19652030	002	B	08/22/1965	00:00	28.2000	33.8000	0	38.0	0	BT	8	20.5	
@7203__19652030	002	B	08/22/1965	00:00	28.2000	33.8000	0	46.0	0	BT	8	19.4	0
@7203__19652030	002	B	08/22/1965	00:00	28.2000	33.8000	0	67.0	0	BT	8	17.1	0
@7203__19652030	002	B	08/22/1965	00:00	28.2000	33.8000	0	85.0	0	BT	8	16.4	0
@7203__19652030	002	B	08/22/1965	00:00	28.2000	33.8000	0	107.0	0	BT	8	16.1	0
@7203__19652030	002	B	08/22/1965	00:00	28.2000	33.8000	0	128.0	0	BT	8	16.1	0
@7203__19652031	001	B	09/19/1965	23:09	28.1000	32.8000	0	0.0	0	BT	0	25.0	0
@7203__19652031	001	B	09/19/1965	23:09	28.1000	32.8000	0	32.0	0	BT	0	24.9	
@7203__19652031	001	B	09/19/1965	23:09	28.1000	32.8000	0	35.0	0	BT	0	20.5	
@7203__19652031	001	B	09/19/1965	23:09	28.1000	32.8000	0	61.0	0	BT	0	17.7	0
@7203__19652031	001	B	09/19/1965	23:09	28.1000	32.8000	0	69.0	0	BT	0	17.6	0
@7203__19652031	001	B	09/19/1965	23:09	28.1000	32.8000	0	76.0	0	BT	0	16.9	0
@7203__19652031	001	B	09/19/1965	23:09	28.1000	32.8000	0	87.0	0	BT	0	16.7	0
@7203__19652031	001	B	09/19/1965	23:09	28.1000	32.8000	0	111.0	0	BT	0	16.3	0
@7203__19652031	001	B	09/19/1965	23:09	28.1000	32.8000	0	137.0	0	BT	0	16.1	0
@7203__19652032	001	B	11/18/1965	10:00	26.9000	33.3000	0	0.0	0	BT	0	20.6	0
@7203__19652032	001	B	11/18/1965	10:00	26.9000	33.3000	0	5.0	0	BT	0	20.4	0
@7203__19652032	001	B	11/18/1965	10:00	26.9000	33.3000	0	30.0	0	BT	0	20.3	0
@7203__19652032	001	B	11/18/1965	10:00	26.9000	33.3000	0	67.0	0	BT	0	20.2	0
@7203__19652032	001	B	11/18/1965	10:00	26.9000	33.3000	0	69.0	0	BT	0	18.2	0
@7203__19652032	001	B	11/18/1965	10:00	26.9000	33.3000	0	85.0	0	BT	0	15.9	0
@7203__19652032	001	B	11/18/1965	10:00	26.9000	33.3000	0	94.0	0	BT	0	16.2	0
@7203__19652032	001	B	11/18/1965	10:00	26.9000	33.3000	0	105.0	0	BT	0	16.1	0
@7203__19652032	001	B	11/18/1965	10:00	26.9000	33.3000	0	123.0	0	BT	0	15.3	0
@7203__19652032	001	B	11/18/1965	10:00	26.9000	33.3000	0	137.0	0	BT	0	15.2	0
@7203__19652032	002	B	11/20/1965	06:01	26.1000	32.6000	0	0.0	0	BT	0	20.0	0
@7203__19652032	002	B	11/20/1965	06:01	26.1000	32.6000	0	61.0	0	BT	0	20.1	0
@7203__19652032	002	B	11/20/1965	06:01	26.1000	32.6000	0	66.0	0	BT	0	16.9	0
@7203__19652032	002	B	11/20/1965	06:01	26.1000	32.6000	0	71.0	0	BT	0	16.0	0
@7203__19652032	002	B	11/20/1965	06:01	26.1000	32.6000	0	76.0	0	BT	0	15.4	0
@7203__19652032	002	B	11/20/1965	06:01	26.1000	32.6000	0	128.0	0	BT	0	14.4	0
@7203__19652033	001	B	12/06/1965	07:00	29.7000	32.6000	0	0.0	0	BT	0	20.2	0
@7203__19652033	001	B	12/06/1965	07:00	29.7000	32.6000	0	56.0	0	BT	0	20.2	0
@7203__19652033	001	B	12/06/1965	07:00	29.7000	32.6000	0	76.0	0	BT	0	18.7	0
@7203__19652033	001	B	12/06/1965	07:00	29.7000	32.6000	0	98.0	0	BT	0	17.7	0
@7203__19652033	001	B	12/06/1965	07:00	29.7000	32.6000	0	137.0	0	BT	0	17.2	0
@7203__19652033	002	B	12/06/1965	12:00	28.1000	33.1000	0	0.0	0	BT	0	20.0	0
@7203__19652033	002	B	12/06/1965	12:00	28.1000	33.1000	0	52.0	0	BT	0	19.9	0
@7203__19652033	002	B	12/06/1965	12:00	28.1000	33.1000	0	76.0	0	BT	0	19.1	0
@7203__19652033	002	B	12/06/1965	12:00	28.1000	33.1000	0	78.0	0	BT	0	18.0	0
@7203__19652033	002	B	12/06/1965	12:00	28.1000	33.1000	0	88.0	0	BT	0	17.4	0
@7203__19652033	002	B	12/06/1965	12:00	28.1000	33.1000	0	98.0	0	BT	0	17.3	0
@7203__19652033	002	B	12/06/1965	12:00	28.1000	33.1000	0	104.0	0	BT	0	16.8	0
@7203__19652033	002	B	12/06/1965	12:00	28.1000	33.1000	0	137.0	0	BT	0	16.6	0
@7203__19652033	003	B	12/06/1965	17:07	26.4000	33.5000	0	0.0	0	BT	0	18.3	0
@7203__19652033	003	B	12/06/1965	17:07	26.4000	33.5000	0	64.0	0	BT	0	18.1	0
@7203__19652033	003	B	12/06/1965	17:07	26.4000	33.5000	0	69.0	0	BT	0	16.6	0
@7203__19652033	003	B	12/06/1965	17:07	26.4000	33.5000	0	79.0	0	BT	0	15.9	0
@7203__19652033	003	B	12/06/1965	17:07	26.4000	33.5000	0	87.0	0	BT	0	16.5	0
@7203__19652033	003	B	12/06/1965	17:07	26.4000	33.5000	0	110.0	0	BT	0	15.5	0
@7203__19652033	003	B	12/06/1965	17:07	26.4000	33.5000	0	122.0	0	BT	0	15.8	0
@7203__19652033	003	B	12/06/1965	17:07	26.4000	33.5000	0	123.0	0	BT	0	15.3	0
@7203__19652033	003	B	12/06/1965	17:07	26.4000	33.5000	0	137.0	0	BT	0	15.5	0
@7203__19652033	004	B	12/10/1965	16:00	28.5000	31.7000	0	0.0	0	BT	0	19.4	0
@7203__19652033	004	B	12/10/1965	16:00	28.5000	31.7000	0	15.0	0	BT	0	19.3	0
@7203__19652033	004	B	12/10/1965	16:00	28.5000	31.7000	0	20.0	0	BT	0	19.5	0
@7203__19652033	004	B	12/10/1965	16:00	28.5000	31.7000	0	54.0	0	BT	0	19.3	0
@7203__19652033	004	B	12/10/1965	16:00	28.5000	31.7000	0	59.0	0	BT	0	19.2	0
@7203__19652033	004	B	12/10/1965	16:00	28.5000	31.7000	0	78.0	0	BT	0	19.1	0
@7203__19652033	004	B	12/10/1965	16:00	28.5000	31.7000	0	82.0	0	BT	0	17.2	0
@7203__19652033	004	B	12/10/1965	16:00	28.5000	31.7000	0	85.0	0	BT	0	17.2	0
@7203__19652033	004	B	12/10/1965	16:00	28.5000	31.7000	0	87.0	0	BT	0	16.8	0
@7203__19652033	004	B	12/10/1965	16:00	28.5000	31.7000	0	105.0	0	BT	0	16.5	0
@7203__19652033	004	B	12/10/1965	16:00	28.5000	31.7000	0	108.0	0	BT	0	16.5	0
@7203__19652033	004	B	12/10/1965	16:00	28.5000	31.7000	0	136.0	0	BT	0	16.0	0
@7203__19652033	005	B	12/10/1965	22:00	29.6000	31.5000	0	0.0	0	BT	0	20.0	0
@7203__19652033	005	B	12/10/1965	22:00	29.6000	31.5000	0	104.0	0	BT	0	19.7	0
@7203__19652033	005	B	12/10/1965	22:00	29.6000	31.5000	0	111.0	0	BT	0	17.4	0
@7203__19652033	005	B	12/10/1965	22:00	29.6000	31.5000	0	116.0	0	BT	0	17.0	0
@7203__19652033	005	B	12/10/1965	22:00	29.6000	31.5000	0	123.0	0	BT	0	16.6	0
@7203__19652033	005	B	12/10/1965	22:00	29.6000	31.5000	0	137.0	0	BT	0	16.5	0
@7203__19662034	001	B	01/15/1966	06:00	28.7000	32.5000	0	0.0	0	BT	0	18.1	0
@7203__19662034	001	B	01/15/1966	06:00	28.7000	32.5000	0	99.0	0	BT	0	18.2	0
@7203__19662034	002	B	01/15/1966	12:00	27.4000	33.2000	0	0.0	0	BT	0	18.3	0
@7203__19662034	002	B	01/15/1966	12:00	27.4000	33.2000	0	72.0	0	BT	0	18.4	0
@7203__19662034	002	B	01/15/1966	12:00	27.4000	33.2000	0	85.0	0	BT	0	17.8	0
@7203__19662034	002	B	01/15/1966	12:00	27.4000	33.2000	0	98.0	0	BT	0	17.3	0
@7203__19662034	002	B	01/15/1966	12:00	27.4000	33.2000	0	115.0	0	BT	0	17.1	0
@7203__19662035	001	B	01/23/1966	00:00	27.4000	32.6000	0	0.0	0	BT	0	18.1	0
@7203__19662035	001	B	01/23/1966	00:00	27.4000	32.6000	0	76.0	0	BT	0	18.1	0
@7203__19662035	001	B	01/23/1966	00:00	27.4000	32.6000	0	121.0	0	BT	0	18.1	0
@7203__19662035	001	B	01/23/1966	00:00	27.4000	32.6000	0	137.0	0	BT	0	17.8	0
@7203__19662035	002	B	01/23/1966	05:00	28.5000	32.3000	0	0.0	0	BT	0	18.1	0
@7203__19662035	002	B	01/23/1966	05:00	28.5000	32.3000	0	105.0	0	BT	0	17.9	0
@7203__19662035	002	B	01/23/1966	05:00	28.5000	32.3000	0	110.0	0	BT	0	17.8	0
@7203__19662035	002	B	01/23/1966	05:00	28.5000	32.3000	0	130.0	0	BT	0	17.7	0
@7203__19662035	002	B	01/23/1966	05:00	28.5000	32.3000	0	137.0	0	BT	0	17.4	0
@7203__19662036	001	B	02/02/1966	06:00	25.9000	33.9000	0	0.0	0	BT	0	16.5	0
@7203__19662036	001	B	02/02/1966	06:00	25.9000	33.9000	0	12.0	0	BT	0	17.0	0
@7203__19662036	001	B	02/02/1966	06:00	25.9000	33.9000	0	137.0	0	BT	0	16.9	0
@7203__19662036	002	B	02/02/1966	12:00	28.6000	33.0000	0	0.0	0	BT	0	17.6	0
@7203__19662036	002	B	02/02/1966	12:00	28.6000	33.0000	0	119.0	0	BT	0	17.5	0
@7203__19662037	001	B	04/09/1966	18:00	27.9000	32.0700	0	0.0	0	BT	0	18.3	0
@7203__19662037	001	B	04/09/1966	18:00	27.9000	32.0700	0	5.0	0	BT	0	18.3	0
@7203__19662037	001	B	04/09/1966	18:00	27.9000	32.0700	0	6.0	0	BT	0	17.8	0
@7203__19662037	001	B	04/09/1966	18:00	27.9000	32.0700	0	10.0	0	BT	0	17.5	0
@7203__19662037	001	B	04/09/1966	18:00	27.9000	32.0700	0	24.0	0	BT	0	17.6	0
@7203__19662037	001	B	04/09/1966	18:00	27.9000	32.0700	0	34.0	0	BT	0	17.4	0
@7203__19662037	001	B	04/09/1966	18:00	27.9000	32.0700	0	56.0	0	BT	0	17.3	0
@7203__19662037	002	B	04/10/1966	00:00	29.7000	32.4000	0	0.0	0	BT	0	17.8	0
@7203__19662037	002	B	04/10/1966	00:00	29.7000	32.4000	0	6.0	0	BT	0	17.6	0
@7203__19662037	002	B	04/10/1966	00:00	29.7000	32.4000	0	17.0	0	BT	0	17.2	0
@7203__19662037	002	B	04/10/1966	00:00	29.7000	32.4000	0	24.0	0	BT	0	17.2	0
@7203__19662037	002	B	04/10/1966	00:00	29.7000	32.4000	0	51.0	0	BT	0	17.0	0
@7203__19662037	002	B	04/10/1966	00:00	29.7000	32.4000	0	58.0	0	BT	0	16.9	0
@7203__19662037	002	B	04/10/1966	00:00	29.7000	32.4000	0	96.0	0	BT	0	16.9	0
@7203__19662038	001	B	06/05/1966	06:00	28.5000	32.6000	0	0.0	0	BT	0	21.1	0
@7203__19662038	001	B	06/05/1966	06:00	28.5000	32.6000	0	24.0	0	BT	0	21.1	0
@7203__19662038	001	B	06/05/1966	06:00	28.5000	32.6000	0	30.0	0	BT	0	20.2	0
@7203__19662038	001	B	06/05/1966	06:00	28.5000	32.6000	0	34.0	0	BT	0	19.9	0
@7203__19662038	001	B	06/05/1966	06:00	28.5000	32.6000	0	41.0	0	BT	0	18.9	0
@7203__19662038	001	B	06/05/1966	06:00	28.5000	32.6000	0	44.0	0	BT	0	18.2	0
@7203__19662038	001	B	06/05/1966	06:00	28.5000	32.6000	0	49.0	0	BT	0	18.3	0
@7203__19662038	001	B	06/05/1966	06:00	28.5000	32.6000	0	52.0	0	BT	0	17.8	0
@7203__19662038	001	B	06/05/1966	06:00	28.5000	32.6000	0	66.0	0	BT	0	17.2	0
@7203__19662038	001	B	06/05/1966	06:00	28.5000	32.6000	0	70.0	0	BT	0	17.1	0
@7203__19662038	001	B	06/05/1966	06:00	28.5000	32.6000	0	80.0	0	BT	0	16.8	0
@7203__19662038	001	B	06/05/1966	06:00	28.5000	32.6000	0	117.0	0	BT	0	16.7	0
@7203__19662038	002	B	06/05/1966	18:00	25.2000	33.5000	0	0.0	0	BT	0	20.0	0
@7203__19662038	002	B	06/05/1966	18:00	25.2000	33.5000	0	6.0	0	BT	0	20.0	0
@7203__19662038	002	B	06/05/1966	18:00	25.2000	33.5000	0	15.0	0	BT	0	19.3	0
@7203__19662038	002	B	06/05/1966	18:00	25.2000	33.5000	0	23.0	0	BT	0	19.6	0
@7203__19662038	002	B	06/05/1966	18:00	25.2000	33.5000	0	30.0	0	BT	0	19.4	0
@7203__19662038	002	B	06/05/1966	18:00	25.2000	33.5000	0	33.0	0	BT	0	17.5	0
@7203__19662038	002	B	06/05/1966	18:00	25.2000	33.5000	0	34.0	0	BT	0	17.0	0
@7203__19662038	002	B	06/05/1966	18:00	25.2000	33.5000	0	42.0	0	BT	0	16.2	0
@7203__19662038	002	B	06/05/1966	18:00	25.2000	33.5000	0	46.0	0	BT	0	16.2	0
@7203__19662038	002	B	06/05/1966	18:00	25.2000	33.5000	0	47.0	0	BT	0	16.0	0
@7203__19662038	002	B	06/05/1966	18:00	25.2000	33.5000	0	51.0	0	BT	0	16.0	0
@7203__19662038	002	B	06/05/1966	18:00	25.2000	33.5000	0	55.0	0	BT	0	15.4	0
@7203__19662038	002	B	06/05/1966	18:00	25.2000	33.5000	0	60.0	0	BT	0	15.2	0
@7203__19662038	002	B	06/05/1966	18:00	25.2000	33.5000	0	65.0	0	BT	0	15.3	0
@7203__19662038	002	B	06/05/1966	18:00	25.2000	33.5000	0	70.0	0	BT	0	15.3	0
@7203__19662038	002	B	06/05/1966	18:00	25.2000	33.5000	0	73.0	0	BT	0	15.6	0
@7203__19662038	002	B	06/05/1966	18:00	25.2000	33.5000	0	77.0	0	BT	0	15.3	0
@7203__19662038	002	B	06/05/1966	18:00	25.2000	33.5000	0	84.0	0	BT	0	15.1	0
@7203__19662038	002	B	06/05/1966	18:00	25.2000	33.5000	0	93.0	0	BT	0	15.4	0
@7203__19662038	002	B	06/05/1966	18:00	25.2000	33.5000	0	99.0	0	BT	0	15.5	0
@7203__19662038	002	B	06/05/1966	18:00	25.2000	33.5000	0	101.0	0	BT	0	15.3	0
@7203__19662038	002	B	06/05/1966	18:00	25.2000	33.5000	0	122.0	0	BT	0	15.1	0
@7203__19662038	002	B	06/05/1966	18:00	25.2000	33.5000	0	137.0	0	BT	0	14.9	0
@7203__19662039	001	B	06/18/1966	05:00	28.9000	32.6000	0	0.0	0	BT	0	22.8	0
@7203__19662039	001	B	06/18/1966	05:00	28.9000	32.6000	0	9.0	0	BT	0	22.7	0
@7203__19662039	001	B	06/18/1966	05:00	28.9000	32.6000	0	23.0	0	BT	0	21.4	0
@7203__19662039	001	B	06/18/1966	05:00	28.9000	32.6000	0	27.0	0	BT	0	21.4	0
@7203__19662039	001	B	06/18/1966	05:00	28.9000	32.6000	0	30.0	0	BT	0	19.8	0
@7203__19662039	001	B	06/18/1966	05:00	28.9000	32.6000	0	37.0	0	BT	0	18.5	0
@7203__19662039	001	B	06/18/1966	05:00	28.9000	32.6000	0	40.0	0	BT	0	18.4	0
@7203__19662039	001	B	06/18/1966	05:00	28.9000	32.6000	0	46.0	0	BT	0	17.1	0
@7203__19662039	001	B	06/18/1966	05:00	28.9000	32.6000	0	52.0	0	BT	0	16.7	0
@7203__19662039	001	B	06/18/1966	05:00	28.9000	32.6000	0	57.0	0	BT	0	16.9	0
@7203__19662039	001	B	06/18/1966	05:00	28.9000	32.6000	0	61.0	0	BT	0	16.5	0
@7203__19662039	001	B	06/18/1966	05:00	28.9000	32.6000	0	72.0	0	BT	0	16.6	0
@7203__19662039	001	B	06/18/1966	05:00	28.9000	32.6000	0	81.0	0	BT	0	16.3	0
@7203__19662039	001	B	06/18/1966	05:00	28.9000	32.6000	0	87.0	0	BT	0	16.2	0
@7203__19662039	001	B	06/18/1966	05:00	28.9000	32.6000	0	98.0	0	BT	0	16.5	0
@7203__19662039	001	B	06/18/1966	05:00	28.9000	32.6000	0	107.0	0	BT	0	16.2	0
@7203__19662039	001	B	06/18/1966	05:00	28.9000	32.6000	0	134.0	0	BT	0	16.2	0
@7203__19662040	001	B	10/22/1966	17:07	25.8000	33.0000	0	0.0	0	BT	0	25.6	0
@7203__19662040	001	B	10/22/1966	17:07	25.8000	33.0000	0	41.0	0	BT	0	25.4	
@7203__19662040	001	B	10/22/1966	17:07	25.8000	33.0000	0	43.0	0	BT	0	21.6	
@7203__19662040	001	B	10/22/1966	17:07	25.8000	33.0000	0	53.0	0	BT	0	19.2	0
@7203__19662040	001	B	10/22/1966	17:07	25.8000	33.0000	0	61.0	0	BT	0	18.8	0
@7203__19662040	001	B	10/22/1966	17:07	25.8000	33.0000	0	74.0	0	BT	0	18.0	0
@7203__19662040	001	B	10/22/1966	17:07	25.8000	33.0000	0	82.0	0	BT	0	17.6	0
@7203__19662040	001	B	10/22/1966	17:07	25.8000	33.0000	0	94.0	0	BT	0	17.2	0
@7203__19662040	001	B	10/22/1966	17:07	25.8000	33.0000	0	103.0	0	BT	0	17.0	0
@7203__19662040	001	B	10/22/1966	17:07	25.8000	33.0000	0	113.0	0	BT	0	16.9	0
@7203__19662040	002	B	10/23/1966	00:01	27.8000	32.6000	0	0.0	0	BT	0	25.6	0
@7203__19662040	002	B	10/23/1966	00:01	27.8000	32.6000	0	30.0	0	BT	0	25.6	0
@7203__19662040	002	B	10/23/1966	00:01	27.8000	32.6000	0	36.0	0	BT	0	24.4	0
@7203__19662040	002	B	10/23/1966	00:01	27.8000	32.6000	0	42.0	0	BT	0	22.0	0
@7203__19662040	002	B	10/23/1966	00:01	27.8000	32.6000	0	47.0	0	BT	0	20.6	0
@7203__19662040	002	B	10/23/1966	00:01	27.8000	32.6000	0	50.0	0	BT	0	19.8	0
@7203__19662040	002	B	10/23/1966	00:01	27.8000	32.6000	0	58.0	0	BT	0	19.0	0
@7203__19662040	002	B	10/23/1966	00:01	27.8000	32.6000	0	61.0	0	BT	0	18.4	0
@7203__19662040	002	B	10/23/1966	00:01	27.8000	32.6000	0	65.0	0	BT	0	18.3	0
@7203__19662040	002	B	10/23/1966	00:01	27.8000	32.6000	0	73.0	0	BT	0	17.3	0
@7203__19662040	002	B	10/23/1966	00:01	27.8000	32.6000	0	79.0	0	BT	0	17.0	0
@7203__19662040	002	B	10/23/1966	00:01	27.8000	32.6000	0	85.0	0	BT	0	17.2	0
@7203__19662040	002	B	10/23/1966	00:01	27.8000	32.6000	0	91.0	0	BT	0	16.7	0
@7203__19662040	002	B	10/23/1966	00:01	27.8000	32.6000	0	99.0	0	BT	0	16.7	0
@7203__19662040	002	B	10/23/1966	00:01	27.8000	32.6000	0	111.0	0	BT	0	16.5	0
@7203__19662040	002	B	10/23/1966	00:01	27.8000	32.6000	0	131.0	0	BT	0	16.1	0
@7203__19662040	003	B	10/23/1966	06:01	29.6000	32.2000	0	0.0	0	BT	0	25.6	0
@7203__19662040	003	B	10/23/1966	06:01	29.6000	32.2000	0	34.0	0	BT	0	25.6	0
@7203__19662040	003	B	10/23/1966	06:01	29.6000	32.2000	0	38.0	0	BT	0	23.1	0
@7203__19662040	003	B	10/23/1966	06:01	29.6000	32.2000	0	45.0	0	BT	0	22.9	0
@7203__19662040	003	B	10/23/1966	06:01	29.6000	32.2000	0	46.0	0	BT	0	21.3	0
@7203__19662040	003	B	10/23/1966	06:01	29.6000	32.2000	0	53.0	0	BT	0	19.8	0
@7203__19662040	003	B	10/23/1966	06:01	29.6000	32.2000	0	62.0	0	BT	0	18.6	0
@7203__19662040	003	B	10/23/1966	06:01	29.6000	32.2000	0	76.0	0	BT	0	17.6	0
@7203__19662040	003	B	10/23/1966	06:01	29.6000	32.2000	0	82.0	0	BT	0	17.5	0
@7203__19662040	003	B	10/23/1966	06:01	29.6000	32.2000	0	91.0	0	BT	0	17.2	0
@7203__19662040	003	B	10/23/1966	06:01	29.6000	32.2000	0	119.0	0	BT	0	16.7	0
@7203__19662041	001	B	12/07/1966	05:04	27.4000	34.5000	0	0.0	0	BT	0	20.6	0
@7203__19662041	001	B	12/07/1966	05:04	27.4000	34.5000	0	21.0	0	BT	0	20.6	0
@7203__19662041	001	B	12/07/1966	05:04	27.4000	34.5000	0	50.0	0	BT	0	20.6	0
@7203__19662041	001	B	12/07/1966	05:04	27.4000	34.5000	0	52.0	0	BT	0	20.2	0
@7203__19662041	001	B	12/07/1966	05:04	27.4000	34.5000	0	53.0	0	BT	0	19.1	0
@7203__19662041	001	B	12/07/1966	05:04	27.4000	34.5000	0	59.0	0	BT	0	17.6	0
@7203__19662041	001	B	12/07/1966	05:04	27.4000	34.5000	0	76.0	0	BT	0	16.7	0
@7203__19662041	001	B	12/07/1966	05:04	27.4000	34.5000	0	82.0	0	BT	0	16.4	0
@7203__19662041	001	B	12/07/1966	05:04	27.4000	34.5000	0	132.0	0	BT	0	15.6	0
@7203__19672042	001	B	02/08/1967	06:03	26.1000	34.3000	0	0.0	0	BT	0	17.4	0
@7203__19672042	001	B	02/08/1967	06:03	26.1000	34.3000	0	29.0	0	BT	0	17.4	0
@7203__19672042	001	B	02/08/1967	06:03	26.1000	34.3000	0	36.0	0	BT	0	17.2	0
@7203__19672042	001	B	02/08/1967	06:03	26.1000	34.3000	0	54.0	0	BT	0	17.0	0
@7203__19672042	001	B	02/08/1967	06:03	26.1000	34.3000	0	58.0	0	BT	0	16.9	0
@7203__19672042	001	B	02/08/1967	06:03	26.1000	34.3000	0	63.0	0	BT	0	16.8	0
@7203__19672042	001	B	02/08/1967	06:03	26.1000	34.3000	0	84.0	0	BT	0	16.7	0
@7203__19672042	001	B	02/08/1967	06:03	26.1000	34.3000	0	91.0	0	BT	0	16.5	0
@7203__19672042	001	B	02/08/1967	06:03	26.1000	34.3000	0	105.0	0	BT	0	16.3	0
@7203__19672042	001	B	02/08/1967	06:03	26.1000	34.3000	0	114.0	0	BT	0	16.2	0
@7203__19672042	001	B	02/08/1967	06:03	26.1000	34.3000	0	131.0	0	BT	0	15.9	0
@7203__19672042	002	B	02/08/1967	18:03	29.1000	34.3000	0	0.0	0	BT	0	16.9	0
@7203__19672042	002	B	02/08/1967	18:03	29.1000	34.3000	0	6.0	0	BT	0	17.1	0
@7203__19672042	002	B	02/08/1967	18:03	29.1000	34.3000	0	58.0	0	BT	0	17.0	0
@7203__19672042	002	B	02/08/1967	18:03	29.1000	34.3000	0	70.0	0	BT	0	16.7	0
@7203__19672042	002	B	02/08/1967	18:03	29.1000	34.3000	0	79.0	0	BT	0	16.7	0
@7203__19672042	002	B	02/08/1967	18:03	29.1000	34.3000	0	85.0	0	BT	0	16.7	0
@7203__19672042	002	B	02/08/1967	18:03	29.1000	34.3000	0	92.0	0	BT	0	16.4	0
@7203__19672042	002	B	02/08/1967	18:03	29.1000	34.3000	0	131.0	0	BT	0	16.2	0
@7203__19672043	001	B	05/07/1967	06:07	29.6000	35.0000	0	0.0	0	BT	0	18.6	0
@7203__19672043	001	B	05/07/1967	06:07	29.6000	35.0000	0	4.0	0	BT	0	18.5	0
@7203__19672043	001	B	05/07/1967	06:07	29.6000	35.0000	0	14.0	0	BT	0	18.1	0
@7203__19672043	001	B	05/07/1967	06:07	29.6000	35.0000	0	22.0	0	BT	0	17.9	0
@7203__19672043	001	B	05/07/1967	06:07	29.6000	35.0000	0	26.0	0	BT	0	17.7	0
@7203__19672043	001	B	05/07/1967	06:07	29.6000	35.0000	0	43.0	0	BT	0	17.0	0
@7203__19672043	001	B	05/07/1967	06:07	29.6000	35.0000	0	49.0	0	BT	0	16.9	0
@7203__19672043	001	B	05/07/1967	06:07	29.6000	35.0000	0	55.0	0	BT	0	16.3	0
@7203__19672043	001	B	05/07/1967	06:07	29.6000	35.0000	0	67.0	0	BT	0	16.0	0
@7203__19672043	001	B	05/07/1967	06:07	29.6000	35.0000	0	91.0	0	BT	0	15.8	0
@7203__19672043	001	B	05/07/1967	06:07	29.6000	35.0000	0	137.0	0	BT	0	15.4	0
@7203__19672044	001	B	06/06/1967	08:04	27.9000	32.8000	0	0.0	0	BT	0	22.2	0
@7203__19672044	001	B	06/06/1967	08:04	27.9000	32.8000	0	9.0	0	BT	0	22.0	0
@7203__19672044	001	B	06/06/1967	08:04	27.9000	32.8000	0	20.0	0	BT	0	21.9	0
@7203__19672044	001	B	06/06/1967	08:04	27.9000	32.8000	0	23.0	0	BT	0	21.1	0
@7203__19672044	001	B	06/06/1967	08:04	27.9000	32.8000	0	24.0	0	BT	0	20.4	0
@7203__19672044	001	B	06/06/1967	08:04	27.9000	32.8000	0	27.0	0	BT	0	19.9	0
@7203__19672044	001	B	06/06/1967	08:04	27.9000	32.8000	0	28.0	0	BT	0	19.3	0
@7203__19672044	001	B	06/06/1967	08:04	27.9000	32.8000	0	32.0	0	BT	0	18.8	0
@7203__19672044	001	B	06/06/1967	08:04	27.9000	32.8000	0	50.0	0	BT	0	17.9	0
@7203__19672044	001	B	06/06/1967	08:04	27.9000	32.8000	0	61.0	0	BT	0	17.7	0
@7203__19672044	001	B	06/06/1967	08:04	27.9000	32.8000	0	84.0	0	BT	0	17.4	0
@7203__19672044	001	B	06/06/1967	08:04	27.9000	32.8000	0	136.0	0	BT	0	17.2	0
@7203__19672044	002	B	06/06/1967	12:01	26.9000	33.0000	0	0.0	0	BT	0	22.2	0
@7203__19672044	002	B	06/06/1967	12:01	26.9000	33.0000	0	6.0	0	BT	0	21.6	0
@7203__19672044	002	B	06/06/1967	12:01	26.9000	33.0000	0	25.0	0	BT	0	21.4	0
@7203__19672044	002	B	06/06/1967	12:01	26.9000	33.0000	0	29.0	0	BT	0	21.2	0
@7203__19672044	002	B	06/06/1967	12:01	26.9000	33.0000	0	34.0	0	BT	0	21.0	0
@7203__19672044	002	B	06/06/1967	12:01	26.9000	33.0000	0	37.0	0	BT	0	19.4	0
@7203__19672044	002	B	06/06/1967	12:01	26.9000	33.0000	0	41.0	0	BT	0	18.1	0
@7203__19672044	002	B	06/06/1967	12:01	26.9000	33.0000	0	46.0	0	BT	0	18.0	0
@7203__19672044	002	B	06/06/1967	12:01	26.9000	33.0000	0	52.0	0	BT	0	17.6	0
@7203__19672044	002	B	06/06/1967	12:01	26.9000	33.0000	0	59.0	0	BT	0	16.9	0
@7203__19672044	002	B	06/06/1967	12:01	26.9000	33.0000	0	69.0	0	BT	0	16.7	0
@7203__19672044	002	B	06/06/1967	12:01	26.9000	33.0000	0	86.0	0	BT	0	16.6	0
@7203__19672044	002	B	06/06/1967	12:01	26.9000	33.0000	0	91.0	0	BT	0	16.5	0
@7203__19672044	002	B	06/06/1967	12:01	26.9000	33.0000	0	105.0	0	BT	0	16.3	0
@7203__19672044	003	B	06/06/1967	18:00	25.7000	33.3000	0	0.0	0	BT	0	22.2	0
@7203__19672044	003	B	06/06/1967	18:00	25.7000	33.3000	0	8.0	0	BT	0	21.9	0
@7203__19672044	003	B	06/06/1967	18:00	25.7000	33.3000	0	15.0	0	BT	0	21.5	0
@7203__19672044	003	B	06/06/1967	18:00	25.7000	33.3000	0	17.0	0	BT	0	21.3	0
@7203__19672044	003	B	06/06/1967	18:00	25.7000	33.3000	0	18.0	0	BT	0	21.1	0
@7203__19672044	003	B	06/06/1967	18:00	25.7000	33.3000	0	21.0	0	BT	0	20.4	0
@7203__19672044	003	B	06/06/1967	18:00	25.7000	33.3000	0	23.0	0	BT	0	18.9	0
@7203__19672044	003	B	06/06/1967	18:00	25.7000	33.3000	0	24.0	0	BT	0	19.0	0
@7203__19672044	003	B	06/06/1967	18:00	25.7000	33.3000	0	28.0	0	BT	0	19.0	0
@7203__19672044	003	B	06/06/1967	18:00	25.7000	33.3000	0	32.0	0	BT	0	17.9	0
@7203__19672044	003	B	06/06/1967	18:00	25.7000	33.3000	0	36.0	0	BT	0	17.8	0
@7203__19672044	003	B	06/06/1967	18:00	25.7000	33.3000	0	37.0	0	BT	0	17.6	0
@7203__19672044	003	B	06/06/1967	18:00	25.7000	33.3000	0	39.0	0	BT	0	17.4	0
@7203__19672044	003	B	06/06/1967	18:00	25.7000	33.3000	0	42.0	0	BT	0	17.1	0
@7203__19672044	003	B	06/06/1967	18:00	25.7000	33.3000	0	45.0	0	BT	0	17.5	0
@7203__19672044	003	B	06/06/1967	18:00	25.7000	33.3000	0	52.0	0	BT	0	17.3	0
@7203__19672044	003	B	06/06/1967	18:00	25.7000	33.3000	0	55.0	0	BT	0	16.8	0
@7203__19672044	003	B	06/06/1967	18:00	25.7000	33.3000	0	62.0	0	BT	0	16.7	0
@7203__19672044	003	B	06/06/1967	18:00	25.7000	33.3000	0	64.0	0	BT	0	16.7	0
@7203__19672044	003	B	06/06/1967	18:00	25.7000	33.3000	0	67.0	0	BT	0	16.6	0
@7203__19672044	003	B	06/06/1967	18:00	25.7000	33.3000	0	73.0	0	BT	0	16.6	0
@7203__19672044	003	B	06/06/1967	18:00	25.7000	33.3000	0	78.0	0	BT	0	16.7	0
@7203__19672044	003	B	06/06/1967	18:00	25.7000	33.3000	0	94.0	0	BT	0	16.6	0
@7203__19672044	003	B	06/06/1967	18:00	25.7000	33.3000	0	96.0	0	BT	0	16.7	0
@7203__19672044	003	B	06/06/1967	18:00	25.7000	33.3000	0	105.0	0	BT	0	16.2	0
@7203__19682045	001	B	05/30/1968	16:04	25.8000	34.4000	0	0.0	0	BT	0	23.9	0
@7203__19682045	001	B	05/30/1968	16:04	25.8000	34.4000	0	5.0	0	BT	0	23.8	0
@7203__19682045	001	B	05/30/1968	16:04	25.8000	34.4000	0	6.0	0	BT	0	23.1	0
@7203__19682045	001	B	05/30/1968	16:04	25.8000	34.4000	0	9.0	0	BT	0	22.3	0
@7203__19682045	001	B	05/30/1968	16:04	25.8000	34.4000	0	21.0	0	BT	0	22.3	0
@7203__19682045	001	B	05/30/1968	16:04	25.8000	34.4000	0	23.0	0	BT	0	22.0	0
@7203__19682045	001	B	05/30/1968	16:04	25.8000	34.4000	0	29.0	0	BT	0	19.8	0
@7203__19682045	001	B	05/30/1968	16:04	25.8000	34.4000	0	33.0	0	BT	0	20.4	0
@7203__19682045	001	B	05/30/1968	16:04	25.8000	34.4000	0	46.0	0	BT	0	18.5	0
@7203__19682045	001	B	05/30/1968	16:04	25.8000	34.4000	0	51.0	0	BT	0	18.1	0
@7203__19682045	001	B	05/30/1968	16:04	25.8000	34.4000	0	56.0	0	BT	0	18.0	0
@7203__19682045	001	B	05/30/1968	16:04	25.8000	34.4000	0	66.0	0	BT	0	17.7	0
@7203__19682045	001	B	05/30/1968	16:04	25.8000	34.4000	0	72.0	0	BT	0	17.4	0
@7203__19682045	001	B	05/30/1968	16:04	25.8000	34.4000	0	76.0	0	BT	0	17.4	0
@7203__19682045	001	B	05/30/1968	16:04	25.8000	34.4000	0	78.0	0	BT	0	17.3	0
@7203__19682045	001	B	05/30/1968	16:04	25.8000	34.4000	0	115.0	0	BT	0	17.1	0
@7203__19702046	001	B	02/03/1970	06:00	28.3300	34.6700	0	0.0	0	BT	0	15.6	0
@7203__19702046	001	B	02/03/1970	06:00	28.3300	34.6700	0	88.0	0	BT	0	15.6	0
@7203__19702047	001	B	04/06/1970	00:00	25.0200	32.7500	0	0.0	0	BT	0	16.7	0
@7203__19702047	001	B	04/06/1970	00:00	25.0200	32.7500	0	50.0	0	BT	0	16.7	0
@7203__19702047	001	B	04/06/1970	00:00	25.0200	32.7500	0	61.0	0	BT	0	16.4	0
@7203__19702047	001	B	04/06/1970	00:00	25.0200	32.7500	0	76.0	0	BT	0	16.4	0
@7203__19702047	001	B	04/06/1970	00:00	25.0200	32.7500	0	107.0	0	BT	0	16.2	0
@7203__19702047	001	B	04/06/1970	00:00	25.0200	32.7500	0	116.0	0	BT	0	15.9	0
@7203__19702047	002	B	04/06/1970	06:00	25.4300	32.8200	0	0.0	0	BT	0	16.7	0
@7203__19702047	002	B	04/06/1970	06:00	25.4300	32.8200	0	46.0	0	BT	0	16.6	0
@7203__19702047	002	B	04/06/1970	06:00	25.4300	32.8200	0	50.0	0	BT	0	16.5	0
@7203__19702047	002	B	04/06/1970	06:00	25.4300	32.8200	0	61.0	0	BT	0	16.4	0
@7203__19702047	002	B	04/06/1970	06:00	25.4300	32.8200	0	126.0	0	BT	0	16.2	0
@7203__19702047	003	B	04/06/1970	11:07	25.0300	32.8300	0	0.0	0	BT	0	16.9	0
@7203__19702047	003	B	04/06/1970	11:07	25.0300	32.8300	0	35.0	0	BT	0	16.9	0
@7203__19702047	003	B	04/06/1970	11:07	25.0300	32.8300	0	46.0	0	BT	0	17.1	0
@7203__19702047	003	B	04/06/1970	11:07	25.0300	32.8300	0	89.0	0	BT	0	16.9	0
@7203__19702047	003	B	04/06/1970	11:07	25.0300	32.8300	0	101.0	0	BT	0	16.6	0
@7203__19702047	003	B	04/06/1970	11:07	25.0300	32.8300	0	128.0	0	BT	0	16.6	0
@7203__19702047	003	B	04/06/1970	11:07	25.0300	32.8300	0	137.0	0	BT	0	16.6	0
@7203__19702047	004	B	04/06/1970	18:00	25.0300	33.6800	0	0.0	0	BT	0	16.4	0
@7203__19702047	004	B	04/06/1970	18:00	25.0300	33.6800	0	51.0	0	BT	0	16.2	0
@7203__19702047	004	B	04/06/1970	18:00	25.0300	33.6800	0	55.0	0	BT	0	16.6	0
@7203__19702047	004	B	04/06/1970	18:00	25.0300	33.6800	0	59.0	0	BT	0	16.6	0
@7203__19702047	004	B	04/06/1970	18:00	25.0300	33.6800	0	64.0	0	BT	0	16.2	0
@7203__19702047	004	B	04/06/1970	18:00	25.0300	33.6800	0	68.0	0	BT	0	16.1	0
@7203__19702047	004	B	04/06/1970	18:00	25.0300	33.6800	0	84.0	0	BT	0	16.1	0
@7203__19702047	004	B	04/06/1970	18:00	25.0300	33.6800	0	113.0	0	BT	0	15.8	0
@7203__19702047	004	B	04/06/1970	18:00	25.0300	33.6800	0	116.0	0	BT	0	15.6	0
@7203__19702047	004	B	04/06/1970	18:00	25.0300	33.6800	0	137.0	0	BT	0	15.5	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	0.0	0	BT	0	23.6	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	14.0	0	BT	0	23.5	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	16.0	0	BT	0	23.1	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	18.0	0	BT	0	21.7	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	21.0	0	BT	0	21.0	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	22.0	0	BT	0	19.5	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	25.0	0	BT	0	19.4	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	27.0	0	BT	0	18.9	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	30.0	0	BT	0	18.8	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	31.0	0	BT	0	18.3	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	40.0	0	BT	0	17.5	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	46.0	0	BT	0	17.4	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	49.0	0	BT	0	17.1	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	53.0	0	BT	0	16.7	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	61.0	0	BT	0	17.0	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	68.0	0	BT	0	16.6	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	71.0	0	BT	0	16.6	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	75.0	0	BT	0	16.5	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	77.0	0	BT	0	16.5	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	81.0	0	BT	0	16.4	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	83.0	0	BT	0	16.6	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	93.0	0	BT	0	16.6	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	95.0	0	BT	0	16.2	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	98.0	0	BT	0	16.2	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	104.0	0	BT	0	16.2	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	110.0	0	BT	0	16.3	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	113.0	0	BT	0	16.1	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	122.0	0	BT	0	16.0	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	125.0	0	BT	0	15.8	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	128.0	0	BT	0	15.9	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	134.0	0	BT	0	15.6	0
@7203__19702048	001	B	07/18/1970	18:00	25.2500	34.7700	0	137.0	0	BT	0	15.6	0
@7203__19712049	001	B	07/29/1971	18:00	29.4800	34.8700	0	0.0	0	BT	0	24.4	0
@7203__19712049	001	B	07/29/1971	18:00	29.4800	34.8700	0	9.0	0	BT	0	24.2	0
@7203__19712049	001	B	07/29/1971	18:00	29.4800	34.8700	0	15.0	0	BT	0	23.4	0
@7203__19712049	001	B	07/29/1971	18:00	29.4800	34.8700	0	21.0	0	BT	0	23.2	0
@7203__19712049	001	B	07/29/1971	18:00	29.4800	34.8700	0	25.0	0	BT	0	22.1	
@7203__19712049	001	B	07/29/1971	18:00	29.4800	34.8700	0	26.0	0	BT	0	19.5	
@7203__19712049	001	B	07/29/1971	18:00	29.4800	34.8700	0	31.0	0	BT	0	17.6	0
@7203__19712049	001	B	07/29/1971	18:00	29.4800	34.8700	0	52.0	0	BT	0	15.9	0
@7203__19712049	001	B	07/29/1971	18:00	29.4800	34.8700	0	77.0	0	BT	0	15.1	0
@7203__19712049	001	B	07/29/1971	18:00	29.4800	34.8700	0	120.0	0	BT	0	14.5	0
@7203__19732050	001	B	06/06/1973	06:04	26.5500	34.9800	0	0.0	0	BT	0	21.2	0
@7203__19732050	001	B	06/06/1973	06:04	26.5500	34.9800	0	27.0	0	BT	0	21.1	0
@7203__19732050	001	B	06/06/1973	06:04	26.5500	34.9800	0	34.0	0	BT	0	20.4	0
@7203__19732050	001	B	06/06/1973	06:04	26.5500	34.9800	0	36.0	0	BT	0	19.6	0
@7203__19732050	001	B	06/06/1973	06:04	26.5500	34.9800	0	37.0	0	BT	0	19.6	0
@7203__19732050	001	B	06/06/1973	06:04	26.5500	34.9800	0	39.0	0	BT	0	19.2	0
@7203__19732050	001	B	06/06/1973	06:04	26.5500	34.9800	0	46.0	0	BT	0	18.9	0
@7203__19732050	001	B	06/06/1973	06:04	26.5500	34.9800	0	51.0	0	BT	0	18.7	0
@7203__19732050	001	B	06/06/1973	06:04	26.5500	34.9800	0	58.0	0	BT	0	17.9	0
@7203__19732050	001	B	06/06/1973	06:04	26.5500	34.9800	0	67.0	0	BT	0	17.4	0
@7203__19732050	001	B	06/06/1973	06:04	26.5500	34.9800	0	77.0	0	BT	0	17.3	0
@7203__19732050	001	B	06/06/1973	06:04	26.5500	34.9800	0	79.0	0	BT	0	17.4	0
@7203__19732050	001	B	06/06/1973	06:04	26.5500	34.9800	0	85.0	0	BT	0	17.4	0
@7203__19732050	001	B	06/06/1973	06:04	26.5500	34.9800	0	88.0	0	BT	0	17.3	0
@7203__19732050	001	B	06/06/1973	06:04	26.5500	34.9800	0	94.0	0	BT	0	17.0	0
@7203__19732050	001	B	06/06/1973	06:04	26.5500	34.9800	0	103.0	0	BT	0	17.1	0
@7203__19732050	001	B	06/06/1973	06:04	26.5500	34.9800	0	125.0	0	BT	0	16.8	0
@7203__19732050	002	B	06/08/1973	06:00	25.3000	34.5000	0	0.0	0	BT	0	21.1	0
@7203__19732050	002	B	06/08/1973	06:00	25.3000	34.5000	0	15.0	0	BT	0	21.0	0
@7203__19732050	002	B	06/08/1973	06:00	25.3000	34.5000	0	21.0	0	BT	0	20.8	0
@7203__19732050	002	B	06/08/1973	06:00	25.3000	34.5000	0	25.0	0	BT	0	20.4	0
@7203__19732050	002	B	06/08/1973	06:00	25.3000	34.5000	0	28.0	0	BT	0	19.5	0
@7203__19732050	002	B	06/08/1973	06:00	25.3000	34.5000	0	37.0	0	BT	0	18.3	0
@7203__19732050	002	B	06/08/1973	06:00	25.3000	34.5000	0	52.0	0	BT	0	17.3	0
@7203__19732050	002	B	06/08/1973	06:00	25.3000	34.5000	0	60.0	0	BT	0	17.2	0
@7203__19732050	002	B	06/08/1973	06:00	25.3000	34.5000	0	76.0	0	BT	0	16.8	0
@7203__19732050	002	B	06/08/1973	06:00	25.3000	34.5000	0	135.0	0	BT	0	16.7	0
@7203__19732050	003	B	06/08/1973	14:01	25.3300	34.5800	0	0.0	0	BT	0	22.0	0
@7203__19732050	003	B	06/08/1973	14:01	25.3300	34.5800	0	3.0	0	BT	0	21.5	0
@7203__19732050	003	B	06/08/1973	14:01	25.3300	34.5800	0	21.0	0	BT	0	21.2	0
@7203__19732050	003	B	06/08/1973	14:01	25.3300	34.5800	0	27.0	0	BT	0	19.3	0
@7203__19732050	003	B	06/08/1973	14:01	25.3300	34.5800	0	30.0	0	BT	0	18.7	0
@7203__19732050	003	B	06/08/1973	14:01	25.3300	34.5800	0	34.0	0	BT	0	18.5	0
@7203__19732050	003	B	06/08/1973	14:01	25.3300	34.5800	0	37.0	0	BT	0	18.7	0
@7203__19732050	003	B	06/08/1973	14:01	25.3300	34.5800	0	45.0	0	BT	0	18.3	0
@7203__19732050	003	B	06/08/1973	14:01	25.3300	34.5800	0	48.0	0	BT	0	18.1	0
@7203__19732050	003	B	06/08/1973	14:01	25.3300	34.5800	0	51.0	0	BT	0	18.2	0
@7203__19732050	003	B	06/08/1973	14:01	25.3300	34.5800	0	59.0	0	BT	0	18.1	0
@7203__19732050	003	B	06/08/1973	14:01	25.3300	34.5800	0	67.0	0	BT	0	17.5	0
@7203__19732050	003	B	06/08/1973	14:01	25.3300	34.5800	0	73.0	0	BT	0	17.7	0
@7203__19732050	003	B	06/08/1973	14:01	25.3300	34.5800	0	77.0	0	BT	0	17.5	0
@7203__19732050	003	B	06/08/1973	14:01	25.3300	34.5800	0	83.0	0	BT	0	17.6	0
@7203__19732050	003	B	06/08/1973	14:01	25.3300	34.5800	0	92.0	0	BT	0	17.0	0
@7203__19732050	003	B	06/08/1973	14:01	25.3300	34.5800	0	100.0	0	BT	0	16.8	0
@7203__19732050	003	B	06/08/1973	14:01	25.3300	34.5800	0	107.0	0	BT	0	17.2	0
@7203__19732050	003	B	06/08/1973	14:01	25.3300	34.5800	0	113.0	0	BT	0	16.7	0
@7203__19732050	003	B	06/08/1973	14:01	25.3300	34.5800	0	126.0	0	BT	0	16.5	0
@7203__19742051	001	B	03/07/1974	12:00	29.2000	34.4000	0	0.0	0	BX	0	16.3	0
@7203__19742051	001	B	03/07/1974	12:00	29.2000	34.4000	0	5.0	0	BX	0	16.3	0
@7203__19742051	001	B	03/07/1974	12:00	29.2000	34.4000	0	33.0	0	BX	0	16.0	0
@7203__19742051	001	B	03/07/1974	12:00	29.2000	34.4000	0	130.0	0	BX	0	15.9	0
@7203__19742051	001	B	03/07/1974	12:00	29.2000	34.4000	0	225.0	0	BX	0	15.0	0
@7203__19742051	001	B	03/07/1974	12:00	29.2000	34.4000	0	321.0	0	BX	0	14.5	0
@7203__19742051	001	B	03/07/1974	12:00	29.2000	34.4000	0	454.0	0	BX	0	14.1	0
@7203__19742052	001	B	09/12/1974	23:09	25.5000	34.5000	0	0.0	0	BX	0	25.1	0
@7203__19742052	001	B	09/12/1974	23:09	25.5000	34.5000	0	3.0	0	BX	0	25.1	0
@7203__19742052	001	B	09/12/1974	23:09	25.5000	34.5000	0	49.0	0	BX	0	25.0	0
@7203__19742052	001	B	09/12/1974	23:09	25.5000	34.5000	0	79.0	0	BX	0	23.6	0
@7203__19742052	001	B	09/12/1974	23:09	25.5000	34.5000	0	88.0	0	BX	0	22.3	0
@7203__19742052	001	B	09/12/1974	23:09	25.5000	34.5000	0	110.0	0	BX	0	19.2	0
@7203__19742052	001	B	09/12/1974	23:09	25.5000	34.5000	0	123.0	0	BX	0	18.4	0
@7203__19742052	001	B	09/12/1974	23:09	25.5000	34.5000	0	133.0	0	BX	0	17.7	0
@7203__19742052	001	B	09/12/1974	23:09	25.5000	34.5000	0	159.0	0	BX	0	16.9	0
@7203__19742052	001	B	09/12/1974	23:09	25.5000	34.5000	0	179.0	0	BX	0	16.6	0
@7203__19742052	001	B	09/12/1974	23:09	25.5000	34.5000	0	338.0	0	BX	0	16.5	0
@7203__19742052	001	B	09/12/1974	23:09	25.5000	34.5000	0	431.0	0	BX	0	16.0	0
@7203__19742052	001	B	09/12/1974	23:09	25.5000	34.5000	0	457.0	0	BX	0	15.7	0
@7203__19742052	002	B	09/13/1974	06:03	27.3500	34.5000	0	0.0	0	BX	0	24.4	0
@7203__19742052	002	B	09/13/1974	06:03	27.3500	34.5000	0	4.0	0	BX	0	24.4	0
@7203__19742052	002	B	09/13/1974	06:03	27.3500	34.5000	0	19.0	0	BX	0	24.3	
@7203__19742052	002	B	09/13/1974	06:03	27.3500	34.5000	0	21.0	0	BX	0	20.8	
@7203__19742052	002	B	09/13/1974	06:03	27.3500	34.5000	0	24.0	0	BX	0	20.1	0
@7203__19742052	002	B	09/13/1974	06:03	27.3500	34.5000	0	31.0	0	BX	0	19.6	0
@7203__19742052	002	B	09/13/1974	06:03	27.3500	34.5000	0	38.0	0	BX	0	18.7	0
@7203__19742052	002	B	09/13/1974	06:03	27.3500	34.5000	0	48.0	0	BX	0	18.1	0
@7203__19742052	002	B	09/13/1974	06:03	27.3500	34.5000	0	65.0	0	BX	0	17.0	0
@7203__19742052	002	B	09/13/1974	06:03	27.3500	34.5000	0	79.0	0	BX	0	16.7	0
@7203__19742052	002	B	09/13/1974	06:03	27.3500	34.5000	0	161.0	0	BX	0	16.5	0
@7203__19742052	002	B	09/13/1974	06:03	27.3500	34.5000	0	245.0	0	BX	0	16.2	0
@7203__19742052	002	B	09/13/1974	06:03	27.3500	34.5000	0	315.0	0	BX	0	15.6	0
@7203__19742052	002	B	09/13/1974	06:03	27.3500	34.5000	0	456.0	0	BX	0	14.8	0
@7203__19742052	003	B	09/13/1974	12:00	28.5700	34.5300	0	0.0	0	BX	0	24.7	0
@7203__19742052	003	B	09/13/1974	12:00	28.5700	34.5300	0	3.0	0	BX	0	24.7	0
@7203__19742052	003	B	09/13/1974	12:00	28.5700	34.5300	0	14.0	0	BX	0	24.1	0
@7203__19742052	003	B	09/13/1974	12:00	28.5700	34.5300	0	24.0	0	BX	0	19.8	0
@7203__19742052	003	B	09/13/1974	12:00	28.5700	34.5300	0	28.0	0	BX	0	18.0	0
@7203__19742052	003	B	09/13/1974	12:00	28.5700	34.5300	0	41.0	0	BX	0	16.6	0
@7203__19742052	003	B	09/13/1974	12:00	28.5700	34.5300	0	86.0	0	BX	0	16.1	0
@7203__19742052	003	B	09/13/1974	12:00	28.5700	34.5300	0	139.0	0	BX	0	15.4	0
@7203__19742052	003	B	09/13/1974	12:00	28.5700	34.5300	0	213.0	0	BX	0	14.8	0
@7203__19742052	003	B	09/13/1974	12:00	28.5700	34.5300	0	458.0	0	BX	0	14.2	0
@7203__19752053	001	B	01/19/1975	11:04	27.7800	34.5000	0	0.0	0	BX	0	16.5	0
@7203__19752053	001	B	01/19/1975	11:04	27.7800	34.5000	0	5.0	0	BX	0	16.5	0
@7203__19752053	001	B	01/19/1975	11:04	27.7800	34.5000	0	16.0	0	BX	0	16.5	0
@7203__19752053	001	B	01/19/1975	11:04	27.7800	34.5000	0	19.0	0	BX	0	16.7	0
@7203__19752053	001	B	01/19/1975	11:04	27.7800	34.5000	0	23.0	0	BX	0	16.7	0
@7203__19752053	001	B	01/19/1975	11:04	27.7800	34.5000	0	24.0	0	BX	0	16.9	0
@7203__19752053	001	B	01/19/1975	11:04	27.7800	34.5000	0	32.0	0	BX	0	16.7	0
@7203__19752053	001	B	01/19/1975	11:04	27.7800	34.5000	0	50.0	0	BX	0	16.5	0
@7203__19752053	001	B	01/19/1975	11:04	27.7800	34.5000	0	71.0	0	BX	0	16.5	0
@7203__19752053	001	B	01/19/1975	11:04	27.7800	34.5000	0	83.0	0	BX	0	16.2	0
@7203__19752053	001	B	01/19/1975	11:04	27.7800	34.5000	0	95.0	0	BX	0	16.2	0
@7203__19752053	001	B	01/19/1975	11:04	27.7800	34.5000	0	177.0	0	BX	0	15.5	0
@7203__19752053	001	B	01/19/1975	11:04	27.7800	34.5000	0	273.0	0	BX	0	15.0	0
@7203__19752053	001	B	01/19/1975	11:04	27.7800	34.5000	0	359.0	0	BX	0	14.7	0
@7203__19752053	001	B	01/19/1975	11:04	27.7800	34.5000	0	407.0	0	BX	0	14.5	0
@7203__19752053	001	B	01/19/1975	11:04	27.7800	34.5000	0	459.0	0	BX	0	14.9	0
@7203__19752054	001	B	08/12/1975	06:00	25.5000	33.4000	0	0.0	0	BX	0	25.0	0
@7203__19752054	001	B	08/12/1975	06:00	25.5000	33.4000	0	2.0	0	BX	0	25.0	0
@7203__19752054	001	B	08/12/1975	06:00	25.5000	33.4000	0	27.0	0	BX	0	24.9	0
@7203__19752054	001	B	08/12/1975	06:00	25.5000	33.4000	0	40.0	0	BX	0	21.3	0
@7203__19752054	001	B	08/12/1975	06:00	25.5000	33.4000	0	48.0	0	BX	0	19.1	0
@7203__19752054	001	B	08/12/1975	06:00	25.5000	33.4000	0	59.0	0	BX	0	18.1	0
@7203__19752054	001	B	08/12/1975	06:00	25.5000	33.4000	0	74.0	0	BX	0	16.8	0
@7203__19752054	001	B	08/12/1975	06:00	25.5000	33.4000	0	99.0	0	BX	0	16.1	0
@7203__19752054	001	B	08/12/1975	06:00	25.5000	33.4000	0	129.0	0	BX	0	15.8	0
@7203__19752054	001	B	08/12/1975	06:00	25.5000	33.4000	0	155.0	0	BX	0	15.3	0
@7203__19752054	001	B	08/12/1975	06:00	25.5000	33.4000	0	303.0	0	BX	0	14.7	0
@7203__19752054	001	B	08/12/1975	06:00	25.5000	33.4000	0	366.0	0	BX	0	14.5	0
@7203__19752054	001	B	08/12/1975	06:00	25.5000	33.4000	0	458.0	0	BX	0	14.2	0
@7203__19752054	002	B	08/12/1975	12:00	26.0500	33.3700	0	0.0	0	BX	0	25.2	0
@7203__19752054	002	B	08/12/1975	12:00	26.0500	33.3700	0	1.0	0	BX	0	25.2	0
@7203__19752054	002	B	08/12/1975	12:00	26.0500	33.3700	0	11.0	0	BX	0	24.9	0
@7203__19752054	002	B	08/12/1975	12:00	26.0500	33.3700	0	27.0	0	BX	0	24.6	0
@7203__19752054	002	B	08/12/1975	12:00	26.0500	33.3700	0	32.0	0	BX	0	23.8	0
@7203__19752054	002	B	08/12/1975	12:00	26.0500	33.3700	0	43.0	0	BX	0	19.7	0
@7203__19752054	002	B	08/12/1975	12:00	26.0500	33.3700	0	64.0	0	BX	0	17.2	0
@7203__19752054	002	B	08/12/1975	12:00	26.0500	33.3700	0	81.0	0	BX	0	16.4	0
@7203__19752054	002	B	08/12/1975	12:00	26.0500	33.3700	0	95.0	0	BX	0	16.1	0
@7203__19752054	003	B	08/12/1975	18:00	28.2000	32.9000	0	0.0	0	BX	0	25.3	0
@7203__19752054	003	B	08/12/1975	18:00	28.2000	32.9000	0	2.0	0	BX	0	25.3	0
@7203__19752054	003	B	08/12/1975	18:00	28.2000	32.9000	0	30.0	0	BX	0	25.1	0
@7203__19752054	003	B	08/12/1975	18:00	28.2000	32.9000	0	39.0	0	BX	0	24.6	0
@7203__19752054	003	B	08/12/1975	18:00	28.2000	32.9000	0	45.0	0	BX	0	23.6	0
@7203__19752054	003	B	08/12/1975	18:00	28.2000	32.9000	0	58.0	0	BX	0	20.0	0
@7203__19752054	003	B	08/12/1975	18:00	28.2000	32.9000	0	76.0	0	BX	0	17.2	0
@7203__19752054	003	B	08/12/1975	18:00	28.2000	32.9000	0	86.0	0	BX	0	16.7	0
@7203__19752054	003	B	08/12/1975	18:00	28.2000	32.9000	0	98.0	0	BX	0	16.7	0
@7203__19752054	003	B	08/12/1975	18:00	28.2000	32.9000	0	131.0	0	BX	0	16.4	0
@7203__19752054	003	B	08/12/1975	18:00	28.2000	32.9000	0	169.0	0	BX	0	16.0	0
@7203__19752054	003	B	08/12/1975	18:00	28.2000	32.9000	0	283.0	0	BX	0	15.2	0
@7203__19752054	003	B	08/12/1975	18:00	28.2000	32.9000	0	408.0	0	BX	0	14.7	0
@7203__19752055	001	B	09/20/1975	04:04	29.8700	34.8800	0	0.0	0	BX	0	24.6	0
@7203__19752055	001	B	09/20/1975	04:04	29.8700	34.8800	0	3.0	0	BX	0	24.6	0
@7203__19752055	001	B	09/20/1975	04:04	29.8700	34.8800	0	25.0	0	BX	0	24.6	
@7203__19752055	001	B	09/20/1975	04:04	29.8700	34.8800	0	30.0	0	BX	0	20.6	
@7203__19752055	001	B	09/20/1975	04:04	29.8700	34.8800	0	37.0	0	BX	0	18.6	0
@7203__19752055	001	B	09/20/1975	04:04	29.8700	34.8800	0	44.0	0	BX	0	17.7	0
@7203__19752055	001	B	09/20/1975	04:04	29.8700	34.8800	0	55.0	0	BX	0	16.8	0
@7203__19752055	001	B	09/20/1975	04:04	29.8700	34.8800	0	90.0	0	BX	0	15.8	0
@7203__19752055	001	B	09/20/1975	04:04	29.8700	34.8800	0	123.0	0	BX	0	15.4	0
@7203__19752055	001	B	09/20/1975	04:04	29.8700	34.8800	0	176.0	0	BX	0	15.3	0
@7203__19752055	001	B	09/20/1975	04:04	29.8700	34.8800	0	235.0	0	BX	0	14.8	0
@7203__19752055	001	B	09/20/1975	04:04	29.8700	34.8800	0	320.0	0	BX	0	14.5	0
@7203__19752055	001	B	09/20/1975	04:04	29.8700	34.8800	0	449.0	0	BX	0	14.1	0
@7203__19752055	001	B	09/20/1975	04:04	29.8700	34.8800	0	459.0	0	BX	0	14.1	0
@7203__19752055	002	B	09/20/1975	05:00	29.8300	34.6700	0	0.0	0	BX	0	24.2	0
@7203__19752055	002	B	09/20/1975	05:00	29.8300	34.6700	0	2.0	0	BX	0	24.2	0
@7203__19752055	002	B	09/20/1975	05:00	29.8300	34.6700	0	18.0	0	BX	0	24.0	0
@7203__19752055	002	B	09/20/1975	05:00	29.8300	34.6700	0	24.0	0	BX	0	21.9	
@7203__19752055	002	B	09/20/1975	05:00	29.8300	34.6700	0	27.0	0	BX	0	19.4	
@7203__19752055	002	B	09/20/1975	05:00	29.8300	34.6700	0	39.0	0	BX	0	17.7	0
@7203__19752055	002	B	09/20/1975	05:00	29.8300	34.6700	0	56.0	0	BX	0	16.5	0
@7203__19752055	002	B	09/20/1975	05:00	29.8300	34.6700	0	87.0	0	BX	0	15.4	0
@7203__19752055	002	B	09/20/1975	05:00	29.8300	34.6700	0	126.0	0	BX	0	15.0	0
@7203__19752055	002	B	09/20/1975	05:00	29.8300	34.6700	0	205.0	0	BX	0	14.6	0
@7203__19752055	002	B	09/20/1975	05:00	29.8300	34.6700	0	371.0	0	BX	0	14.0	0
@7203__19752055	002	B	09/20/1975	05:00	29.8300	34.6700	0	457.0	0	BX	0	13.8	0
@7203__19762056	001	B	06/15/1976	17:04	29.4700	33.7200	0	0.0	0	BX	0	22.4	0
@7203__19762056	001	B	06/15/1976	17:04	29.4700	33.7200	0	1.0	0	BX	0	22.4	0
@7203__19762056	001	B	06/15/1976	17:04	29.4700	33.7200	0	5.0	0	BX	0	22.0	0
@7203__19762056	001	B	06/15/1976	17:04	29.4700	33.7200	0	14.0	0	BX	0	21.6	0
@7203__19762056	001	B	06/15/1976	17:04	29.4700	33.7200	0	25.0	0	BX	0	21.4	0
@7203__19762056	001	B	06/15/1976	17:04	29.4700	33.7200	0	34.0	0	BX	0	19.9	0
@7203__19762056	001	B	06/15/1976	17:04	29.4700	33.7200	0	42.0	0	BX	0	17.9	0
@7203__19762056	001	B	06/15/1976	17:04	29.4700	33.7200	0	53.0	0	BX	0	17.2	0
@7203__19762056	001	B	06/15/1976	17:04	29.4700	33.7200	0	57.0	0	BX	0	17.1	0
@7203__19762056	001	B	06/15/1976	17:04	29.4700	33.7200	0	62.0	0	BX	0	16.8	0
@7203__19762056	001	B	06/15/1976	17:04	29.4700	33.7200	0	76.0	0	BX	0	16.6	0
@7203__19762056	001	B	06/15/1976	17:04	29.4700	33.7200	0	87.0	0	BX	0	16.6	0
@7203__19762056	001	B	06/15/1976	17:04	29.4700	33.7200	0	98.0	0	BX	0	16.4	0
@7203__19762056	001	B	06/15/1976	17:04	29.4700	33.7200	0	109.0	0	BX	0	16.2	0
@7203__19762056	001	B	06/15/1976	17:04	29.4700	33.7200	0	306.0	0	BX	0	15.8	0
@7203__19762056	001	B	06/15/1976	17:04	29.4700	33.7200	0	457.0	0	BX	0	15.1	0
@7203__19762056	002	B	06/16/1976	06:00	26.0500	34.0300	0	0.0	0	BX	0	22.9	0
@7203__19762056	002	B	06/16/1976	06:00	26.0500	34.0300	0	2.0	0	BX	0	22.9	0
@7203__19762056	002	B	06/16/1976	06:00	26.0500	34.0300	0	5.0	0	BX	0	22.6	0
@7203__19762056	002	B	06/16/1976	06:00	26.0500	34.0300	0	11.0	0	BX	0	22.6	0
@7203__19762056	002	B	06/16/1976	06:00	26.0500	34.0300	0	17.0	0	BX	0	22.3	0
@7203__19762056	002	B	06/16/1976	06:00	26.0500	34.0300	0	20.0	0	BX	0	21.8	0
@7203__19762056	002	B	06/16/1976	06:00	26.0500	34.0300	0	26.0	0	BX	0	21.3	0
@7203__19762056	002	B	06/16/1976	06:00	26.0500	34.0300	0	31.0	0	BX	0	18.4	0
@7203__19762056	002	B	06/16/1976	06:00	26.0500	34.0300	0	36.0	0	BX	0	18.0	0
@7203__19762056	002	B	06/16/1976	06:00	26.0500	34.0300	0	48.0	0	BX	0	16.9	0
@7203__19762056	002	B	06/16/1976	06:00	26.0500	34.0300	0	59.0	0	BX	0	16.7	0
@7203__19762056	002	B	06/16/1976	06:00	26.0500	34.0300	0	86.0	0	BX	0	16.1	0
@7203__19762056	002	B	06/16/1976	06:00	26.0500	34.0300	0	220.0	0	BX	0	15.5	0
@7203__19762056	002	B	06/16/1976	06:00	26.0500	34.0300	0	457.0	0	BX	0	14.8	0
@7203__19762056	003	B	06/16/1976	11:07	25.9300	34.3000	0	0.0	0	BX	0	22.4	0
@7203__19762056	003	B	06/16/1976	11:07	25.9300	34.3000	0	3.0	0	BX	0	22.4	0
@7203__19762056	003	B	06/16/1976	11:07	25.9300	34.3000	0	5.0	0	BX	0	21.7	0
@7203__19762056	003	B	06/16/1976	11:07	25.9300	34.3000	0	13.0	0	BX	0	21.3	0
@7203__19762056	003	B	06/16/1976	11:07	25.9300	34.3000	0	25.0	0	BX	0	20.0	0
@7203__19762056	003	B	06/16/1976	11:07	25.9300	34.3000	0	29.0	0	BX	0	19.6	0
@7203__19762056	003	B	06/16/1976	11:07	25.9300	34.3000	0	33.0	0	BX	0	19.4	0
@7203__19762056	003	B	06/16/1976	11:07	25.9300	34.3000	0	41.0	0	BX	0	18.3	0
@7203__19762056	003	B	06/16/1976	11:07	25.9300	34.3000	0	59.0	0	BX	0	16.8	0
@7203__19762056	003	B	06/16/1976	11:07	25.9300	34.3000	0	97.0	0	BX	0	15.5	0
@7203__19762056	003	B	06/16/1976	11:07	25.9300	34.3000	0	146.0	0	BX	0	14.8	0
@7203__19762056	003	B	06/16/1976	11:07	25.9300	34.3000	0	257.0	0	BX	0	14.4	0
@7203__19762056	003	B	06/16/1976	11:07	25.9300	34.3000	0	457.0	0	BX	0	14.0	0
@7203__19762057	001	B	12/11/1976	18:00	28.0000	31.9200	0	0.0	0	BX	0	19.7	0
@7203__19762057	001	B	12/11/1976	18:00	28.0000	31.9200	0	5.0	0	BX	0	19.7	0
@7203__19762057	001	B	12/11/1976	18:00	28.0000	31.9200	0	48.0	0	BX	0	19.7	0
@7203__19762057	001	B	12/11/1976	18:00	28.0000	31.9200	0	81.0	0	BX	0	19.6	0
@7203__19762057	001	B	12/11/1976	18:00	28.0000	31.9200	0	84.0	0	BX	0	19.3	0
@7203__19762057	001	B	12/11/1976	18:00	28.0000	31.9200	0	87.0	0	BX	0	19.0	0
@7203__19762057	001	B	12/11/1976	18:00	28.0000	31.9200	0	94.0	0	BX	0	17.7	0
@7203__19762057	001	B	12/11/1976	18:00	28.0000	31.9200	0	101.0	0	BX	0	17.1	0
@7203__19762057	001	B	12/11/1976	18:00	28.0000	31.9200	0	110.0	0	BX	0	16.8	0
@7203__19762057	001	B	12/11/1976	18:00	28.0000	31.9200	0	119.0	0	BX	0	16.5	0
@7203__19762057	001	B	12/11/1976	18:00	28.0000	31.9200	0	143.0	0	BX	0	16.4	0
@7203__19762057	001	B	12/11/1976	18:00	28.0000	31.9200	0	210.0	0	BX	0	15.9	0
@7203__19762057	001	B	12/11/1976	18:00	28.0000	31.9200	0	365.0	0	BX	0	15.0	0
@7203__19762057	001	B	12/11/1976	18:00	28.0000	31.9200	0	422.0	0	BX	0	14.8	0
@7203__19762057	001	B	12/11/1976	18:00	28.0000	31.9200	0	459.0	0	BX	0	14.6	0
@7203__19782058	001	B	04/07/1978	12:03	29.9000	32.4000	0	0.0	0	BX	0	16.7	0
@7203__19782058	001	B	04/07/1978	12:03	29.9000	32.4000	0	4.0	0	BX	0	16.7	0
@7203__19782058	001	B	04/07/1978	12:03	29.9000	32.4000	0	12.0	0	BX	0	16.6	0
@7203__19782058	001	B	04/07/1978	12:03	29.9000	32.4000	0	29.0	0	BX	0	16.7	0
@7203__19782058	001	B	04/07/1978	12:03	29.9000	32.4000	0	38.0	0	BX	0	16.5	0
@7203__19782058	001	B	04/07/1978	12:03	29.9000	32.4000	0	58.0	0	BX	0	16.4	0
@7203__19782058	001	B	04/07/1978	12:03	29.9000	32.4000	0	90.0	0	BX	0	16.1	0
@7203__19782058	001	B	04/07/1978	12:03	29.9000	32.4000	0	152.0	0	BX	0	15.8	0
@7203__19782058	001	B	04/07/1978	12:03	29.9000	32.4000	0	176.0	0	BX	0	15.6	0
@7203__19782058	001	B	04/07/1978	12:03	29.9000	32.4000	0	186.0	0	BX	0	15.7	0
@7203__19782058	001	B	04/07/1978	12:03	29.9000	32.4000	0	267.0	0	BX	0	14.9	0
@7203__19782058	001	B	04/07/1978	12:03	29.9000	32.4000	0	377.0	0	BX	0	14.5	0
@7203__19782058	001	B	04/07/1978	12:03	29.9000	32.4000	0	414.0	0	BX	0	14.3	0
@7203__19782058	001	B	04/07/1978	12:03	29.9000	32.4000	0	458.0	0	BX	0	14.2	0
@7203__19782058	002	B	04/07/1978	20:00	27.7200	32.7200	0	0.0	0	BX	0	16.5	0
@7203__19782058	002	B	04/07/1978	20:00	27.7200	32.7200	0	2.0	0	BX	0	16.5	0
@7203__19782058	002	B	04/07/1978	20:00	27.7200	32.7200	0	8.0	0	BX	0	16.3	0
@7203__19782058	002	B	04/07/1978	20:00	27.7200	32.7200	0	24.0	0	BX	0	16.4	0
@7203__19782058	002	B	04/07/1978	20:00	27.7200	32.7200	0	63.0	0	BX	0	16.2	0
@7203__19782058	002	B	04/07/1978	20:00	27.7200	32.7200	0	85.0	0	BX	0	16.2	0
@7203__19782058	002	B	04/07/1978	20:00	27.7200	32.7200	0	99.0	0	BX	0	16.1	0
@7203__19782058	002	B	04/07/1978	20:00	27.7200	32.7200	0	153.0	0	BX	0	15.8	0
@7203__19782058	002	B	04/07/1978	20:00	27.7200	32.7200	0	171.0	0	BX	0	15.6	0
@7203__19782058	002	B	04/07/1978	20:00	27.7200	32.7200	0	234.0	0	BX	0	15.2	0
@7203__19782058	002	B	04/07/1978	20:00	27.7200	32.7200	0	298.0	0	BX	0	14.8	0
@7203__19782058	002	B	04/07/1978	20:00	27.7200	32.7200	0	437.0	0	BX	0	14.7	0
@7203__19782058	002	B	04/07/1978	20:00	27.7200	32.7200	0	456.0	0	BX	0	14.6	0
@7203__19782058	003	B	04/08/1978	02:00	26.2300	33.1300	0	0.0	0	BX	0	16.2	0
@7203__19782058	003	B	04/08/1978	02:00	26.2300	33.1300	0	1.0	0	BX	0	16.2	0
@7203__19782058	003	B	04/08/1978	02:00	26.2300	33.1300	0	32.0	0	BX	0	16.0	0
@7203__19782058	003	B	04/08/1978	02:00	26.2300	33.1300	0	56.0	0	BX	0	16.2	0
@7203__19782058	003	B	04/08/1978	02:00	26.2300	33.1300	0	78.0	0	BX	0	15.9	0
@7203__19782058	003	B	04/08/1978	02:00	26.2300	33.1300	0	88.0	0	BX	0	15.7	0
@7203__19782058	003	B	04/08/1978	02:00	26.2300	33.1300	0	102.0	0	BX	0	15.6	0
@7203__19782058	003	B	04/08/1978	02:00	26.2300	33.1300	0	125.0	0	BX	0	15.3	0
@7203__19782058	003	B	04/08/1978	02:00	26.2300	33.1300	0	186.0	0	BX	0	15.3	0
@7203__19782058	003	B	04/08/1978	02:00	26.2300	33.1300	0	326.0	0	BX	0	14.6	0
@7203__19782058	003	B	04/08/1978	02:00	26.2300	33.1300	0	407.0	0	BX	0	14.4	0
@7203__19782058	003	B	04/08/1978	02:00	26.2300	33.1300	0	459.0	0	BX	0	14.3	0
@7203__19782059	001	B	05/20/1978	00:00	27.0800	34.5300	0	0.0	0	BX	0	19.1	0
@7203__19782059	001	B	05/20/1978	00:00	27.0800	34.5300	0	3.0	0	BX	0	19.1	0
@7203__19782059	001	B	05/20/1978	00:00	27.0800	34.5300	0	33.0	0	BX	0	18.9	0
@7203__19782059	001	B	05/20/1978	00:00	27.0800	34.5300	0	44.0	0	BX	0	17.4	0
@7203__19782059	001	B	05/20/1978	00:00	27.0800	34.5300	0	53.0	0	BX	0	17.1	0
@7203__19782059	001	B	05/20/1978	00:00	27.0800	34.5300	0	64.0	0	BX	0	16.7	0
@7203__19782059	001	B	05/20/1978	00:00	27.0800	34.5300	0	86.0	0	BX	0	16.4	0
@7203__19782059	001	B	05/20/1978	00:00	27.0800	34.5300	0	108.0	0	BX	0	16.0	0
@7203__19782059	001	B	05/20/1978	00:00	27.0800	34.5300	0	215.0	0	BX	0	15.4	0
@7203__19782059	001	B	05/20/1978	00:00	27.0800	34.5300	0	391.0	0	BX	0	15.1	0
@7203__19782059	001	B	05/20/1978	00:00	27.0800	34.5300	0	435.0	0	BX	0	14.9	0
@7203__19782059	001	B	05/20/1978	00:00	27.0800	34.5300	0	457.0	0	BX	0	14.8	0
@7203__19782059	002	B	05/20/1978	06:00	25.6000	34.2000	0	0.0	0	BX	0	20.0	0
@7203__19782059	002	B	05/20/1978	06:00	25.6000	34.2000	0	3.0	0	BX	0	20.0	0
@7203__19782059	002	B	05/20/1978	06:00	25.6000	34.2000	0	12.0	0	BX	0	19.8	0
@7203__19782059	002	B	05/20/1978	06:00	25.6000	34.2000	0	16.0	0	BX	0	18.8	0
@7203__19782059	002	B	05/20/1978	06:00	25.6000	34.2000	0	27.0	0	BX	0	17.9	0
@7203__19782059	002	B	05/20/1978	06:00	25.6000	34.2000	0	33.0	0	BX	0	17.0	0
@7203__19782059	002	B	05/20/1978	06:00	25.6000	34.2000	0	60.0	0	BX	0	16.2	0
@7203__19782059	002	B	05/20/1978	06:00	25.6000	34.2000	0	75.0	0	BX	0	15.9	0
@7203__19782059	002	B	05/20/1978	06:00	25.6000	34.2000	0	87.0	0	BX	0	15.5	0
@7203__19782059	002	B	05/20/1978	06:00	25.6000	34.2000	0	168.0	0	BX	0	14.9	0
@7203__19782059	002	B	05/20/1978	06:00	25.6000	34.2000	0	306.0	0	BX	0	14.3	0
@7203__19782059	002	B	05/20/1978	06:00	25.6000	34.2000	0	456.0	0	BX	0	14.1	0
@7203__19782059	003	B	05/20/1978	12:00	26.5800	34.3500	0	0.0	0	BX	0	19.5	0
@7203__19782059	003	B	05/20/1978	12:00	26.5800	34.3500	0	2.0	0	BX	0	19.5	0
@7203__19782059	003	B	05/20/1978	12:00	26.5800	34.3500	0	14.0	0	BX	0	19.0	0
@7203__19782059	003	B	05/20/1978	12:00	26.5800	34.3500	0	19.0	0	BX	0	18.1	0
@7203__19782059	003	B	05/20/1978	12:00	26.5800	34.3500	0	28.0	0	BX	0	17.9	0
@7203__19782059	003	B	05/20/1978	12:00	26.5800	34.3500	0	41.0	0	BX	0	16.5	0
@7203__19782059	003	B	05/20/1978	12:00	26.5800	34.3500	0	62.0	0	BX	0	15.8	0
@7203__19782059	003	B	05/20/1978	12:00	26.5800	34.3500	0	69.0	0	BX	0	15.7	0
@7203__19782059	003	B	05/20/1978	12:00	26.5800	34.3500	0	75.0	0	BX	0	15.6	0
@7203__19782059	003	B	05/20/1978	12:00	26.5800	34.3500	0	85.0	0	BX	0	15.6	0
@7203__19782059	003	B	05/20/1978	12:00	26.5800	34.3500	0	122.0	0	BX	0	15.1	0
@7203__19782059	003	B	05/20/1978	12:00	26.5800	34.3500	0	199.0	0	BX	0	14.9	0
@7203__19782059	003	B	05/20/1978	12:00	26.5800	34.3500	0	223.0	0	BX	0	14.8	0
@7203__19782059	003	B	05/20/1978	12:00	26.5800	34.3500	0	420.0	0	BX	0	14.2	0
@7203__19782059	003	B	05/20/1978	12:00	26.5800	34.3500	0	456.0	0	BX	0	14.1	0
@7203__19782060	001	B	05/27/1978	23:07	25.6800	34.5300	0	0.0	0	BX	0	19.2	0
@7203__19782060	001	B	05/27/1978	23:07	25.6800	34.5300	0	1.0	0	BX	0	19.2	0
@7203__19782060	001	B	05/27/1978	23:07	25.6800	34.5300	0	11.0	0	BX	0	18.9	0
@7203__19782060	001	B	05/27/1978	23:07	25.6800	34.5300	0	18.0	0	BX	0	17.8	0
@7203__19782060	001	B	05/27/1978	23:07	25.6800	34.5300	0	21.0	0	BX	0	16.7	0
@7203__19782060	001	B	05/27/1978	23:07	25.6800	34.5300	0	27.0	0	BX	0	15.8	0
@7203__19782060	001	B	05/27/1978	23:07	25.6800	34.5300	0	40.0	0	BX	0	15.0	0
@7203__19782060	001	B	05/27/1978	23:07	25.6800	34.5300	0	44.0	0	BX	0	14.4	0
@7203__19782060	001	B	05/27/1978	23:07	25.6800	34.5300	0	45.0	0	BX	0	14.3	0
@7203__19792061	001	B	01/18/1979	00:00	28.4300	31.8300	0	0.0	0	BX	0	17.1	0
@7203__19792061	001	B	01/18/1979	00:00	28.4300	31.8300	0	3.0	0	BX	0	17.1	0
@7203__19792061	001	B	01/18/1979	00:00	28.4300	31.8300	0	61.0	0	BX	0	17.0	0
@7203__19792061	002	B	01/21/1979	00:00	25.0000	32.5300	0	0.0	0	BX	0	16.1	0
@7203__19792061	002	B	01/21/1979	00:00	25.0000	32.5300	0	3.0	0	BX	0	16.1	0
@7203__19792061	002	B	01/21/1979	00:00	25.0000	32.5300	0	40.0	0	BX	0	16.0	0
@7203__19792061	002	B	01/21/1979	00:00	25.0000	32.5300	0	58.0	0	BX	0	15.9	0
@7203__19792061	002	B	01/21/1979	00:00	25.0000	32.5300	0	118.0	0	BX	0	15.8	0
@7203__19792061	002	B	01/21/1979	00:00	25.0000	32.5300	0	135.0	0	BX	0	15.6	0
@7203__19792061	002	B	01/21/1979	00:00	25.0000	32.5300	0	151.0	0	BX	0	15.3	0
@7203__19792061	002	B	01/21/1979	00:00	25.0000	32.5300	0	238.0	0	BX	0	14.9	0
@7203__19792061	002	B	01/21/1979	00:00	25.0000	32.5300	0	260.0	0	BX	0	14.8	0
@7203__19792061	002	B	01/21/1979	00:00	25.0000	32.5300	0	394.0	0	BX	0	14.3	0
@7203__19792061	002	B	01/21/1979	00:00	25.0000	32.5300	0	460.0	0	BX	0	14.1	0
@7203__19792061	003	B	01/21/1979	06:00	25.7300	32.2000	0	0.0	0	BX	0	16.7	0
@7203__19792061	003	B	01/21/1979	06:00	25.7300	32.2000	0	4.0	0	BX	0	16.7	0
@7203__19792061	003	B	01/21/1979	06:00	25.7300	32.2000	0	8.0	0	BX	0	16.9	0
@7203__19792061	003	B	01/21/1979	06:00	25.7300	32.2000	0	26.0	0	BX	0	16.7	0
@7203__19792061	003	B	01/21/1979	06:00	25.7300	32.2000	0	73.0	0	BX	0	16.7	0
@7203__19792061	003	B	01/21/1979	06:00	25.7300	32.2000	0	136.0	0	BX	0	17.1	0
@7203__19792061	003	B	01/21/1979	06:00	25.7300	32.2000	0	172.0	0	BX	0	16.8	0
@7203__19792061	003	B	01/21/1979	06:00	25.7300	32.2000	0	188.0	0	BX	0	16.2	0
@7203__19792061	003	B	01/21/1979	06:00	25.7300	32.2000	0	235.0	0	BX	0	15.4	0
@7203__19792061	003	B	01/21/1979	06:00	25.7300	32.2000	0	249.0	0	BX	0	15.4	0
@7203__19792061	003	B	01/21/1979	06:00	25.7300	32.2000	0	361.0	0	BX	0	14.8	0
@7203__19792061	003	B	01/21/1979	06:00	25.7300	32.2000	0	438.0	0	BX	0	14.7	0
@7203__19792061	003	B	01/21/1979	06:00	25.7300	32.2000	0	461.0	0	BX	0	14.5	0
@7203__19792061	004	B	01/21/1979	18:00	28.1500	31.5000	0	0.0	0	BX	0	16.6	0
@7203__19792061	004	B	01/21/1979	18:00	28.1500	31.5000	0	3.0	0	BX	0	16.6	0
@7203__19792061	004	B	01/21/1979	18:00	28.1500	31.5000	0	113.0	0	BX	0	16.7	0
@7203__19792061	004	B	01/21/1979	18:00	28.1500	31.5000	0	144.0	0	BX	0	16.7	0
@7203__19792061	004	B	01/21/1979	18:00	28.1500	31.5000	0	151.0	0	BX	0	15.8	0
@7203__19792061	004	B	01/21/1979	18:00	28.1500	31.5000	0	161.0	0	BX	0	15.9	0
@7203__19792061	004	B	01/21/1979	18:00	28.1500	31.5000	0	171.0	0	BX	0	15.5	0
@7203__19792061	004	B	01/21/1979	18:00	28.1500	31.5000	0	195.0	0	BX	0	15.5	0
@7203__19792061	004	B	01/21/1979	18:00	28.1500	31.5000	0	216.0	0	BX	0	15.3	0
@7203__19792061	004	B	01/21/1979	18:00	28.1500	31.5000	0	345.0	0	BX	0	14.7	0
@7203__19792061	004	B	01/21/1979	18:00	28.1500	31.5000	0	460.0	0	BX	0	14.3	0
@7203__19792062	001	B	03/01/1979	05:06	25.5800	31.9000	0	0.0	0	BX	0	16.4	0
@7203__19792062	001	B	03/01/1979	05:06	25.5800	31.9000	0	4.0	0	BX	0	16.4	0
@7203__19792062	001	B	03/01/1979	05:06	25.5800	31.9000	0	109.0	0	BX	0	16.2	0
@7203__19792062	001	B	03/01/1979	05:06	25.5800	31.9000	0	132.0	0	BX	0	16.0	0
@7203__19792062	001	B	03/01/1979	05:06	25.5800	31.9000	0	155.0	0	BX	0	15.8	0
@7203__19792062	001	B	03/01/1979	05:06	25.5800	31.9000	0	193.0	0	BX	0	15.7	0
@7203__19792062	001	B	03/01/1979	05:06	25.5800	31.9000	0	241.0	0	BX	0	15.2	0
@7203__19792062	001	B	03/01/1979	05:06	25.5800	31.9000	0	313.0	0	BX	0	14.9	0
@7203__19792062	001	B	03/01/1979	05:06	25.5800	31.9000	0	392.0	0	BX	0	14.5	0
@7203__19792062	001	B	03/01/1979	05:06	25.5800	31.9000	0	460.0	0	BX	0	14.2	0
@7203__19792062	002	B	03/01/1979	07:01	25.6200	31.8700	0	0.0	0	BX	0	16.4	0
@7203__19792062	002	B	03/01/1979	07:01	25.6200	31.8700	0	3.0	0	BX	0	16.4	0
@7203__19792062	002	B	03/01/1979	07:01	25.6200	31.8700	0	65.0	0	BX	0	16.3	0
@7203__19792062	002	B	03/01/1979	07:01	25.6200	31.8700	0	152.0	0	BX	0	16.1	0
@7203__19792062	002	B	03/01/1979	07:01	25.6200	31.8700	0	189.0	0	BX	0	15.9	0
@7203__19792062	002	B	03/01/1979	07:01	25.6200	31.8700	0	194.0	0	BX	0	15.7	0
@7203__19792062	002	B	03/01/1979	07:01	25.6200	31.8700	0	210.0	0	BX	0	15.6	0
@7203__19792062	002	B	03/01/1979	07:01	25.6200	31.8700	0	248.0	0	BX	0	15.2	0
@7203__19792062	002	B	03/01/1979	07:01	25.6200	31.8700	0	259.0	0	BX	0	14.7	0
@7203__19792062	002	B	03/01/1979	07:01	25.6200	31.8700	0	273.0	0	BX	0	14.4	0
@7203__19792062	002	B	03/01/1979	07:01	25.6200	31.8700	0	303.0	0	BX	0	14.3	0
@7203__19792062	003	B	03/01/1979	08:00	25.5800	31.8200	0	0.0	0	BX	0	16.4	0
@7203__19792062	003	B	03/01/1979	08:00	25.5800	31.8200	0	4.0	0	BX	0	16.4	0
@7203__19792062	003	B	03/01/1979	08:00	25.5800	31.8200	0	94.0	0	BX	0	16.3	0
@7203__19792062	003	B	03/01/1979	08:00	25.5800	31.8200	0	98.0	0	BX	0	16.3	0
@7203__19792062	004	B	03/01/1979	09:00	25.6800	31.8700	0	0.0	0	BX	0	16.4	0
@7203__19792062	004	B	03/01/1979	09:00	25.6800	31.8700	0	2.0	0	BX	0	16.4	0
@7203__19792062	004	B	03/01/1979	09:00	25.6800	31.8700	0	41.0	0	BX	0	16.3	0
@7203__19792062	004	B	03/01/1979	09:00	25.6800	31.8700	0	104.0	0	BX	0	16.2	0
@7203__19792062	005	B	03/01/1979	10:00	25.5700	31.9000	0	0.0	0	BX	0	16.5	0
@7203__19792062	005	B	03/01/1979	10:00	25.5700	31.9000	0	4.0	0	BX	0	16.5	0
@7203__19792062	005	B	03/01/1979	10:00	25.5700	31.9000	0	45.0	0	BX	0	16.3	0
@7203__19792062	005	B	03/01/1979	10:00	25.5700	31.9000	0	99.0	0	BX	0	16.3	0
@7203__19792062	005	B	03/01/1979	10:00	25.5700	31.9000	0	141.0	0	BX	0	16.0	0
@7203__19792062	005	B	03/01/1979	10:00	25.5700	31.9000	0	154.0	0	BX	0	15.8	0
@7203__19792062	005	B	03/01/1979	10:00	25.5700	31.9000	0	180.0	0	BX	0	15.7	0
@7203__19792062	005	B	03/01/1979	10:00	25.5700	31.9000	0	244.0	0	BX	0	15.2	0
@7203__19792062	005	B	03/01/1979	10:00	25.5700	31.9000	0	286.0	0	BX	0	15.0	0
@7203__19792062	005	B	03/01/1979	10:00	25.5700	31.9000	0	353.0	0	BX	0	14.7	0
@7203__19792062	005	B	03/01/1979	10:00	25.5700	31.9000	0	418.0	0	BX	0	14.3	0
@7203__19792062	005	B	03/01/1979	10:00	25.5700	31.9000	0	460.0	0	BX	0	14.1	0
@7203__19792062	006	B	03/01/1979	10:09	25.8300	31.9200	0	0.0	0	BX	0	16.6	0
@7203__19792062	006	B	03/01/1979	10:09	25.8300	31.9200	0	3.0	0	BX	0	16.6	0
@7203__19792062	006	B	03/01/1979	10:09	25.8300	31.9200	0	25.0	0	BX	0	16.4	0
@7203__19792062	006	B	03/01/1979	10:09	25.8300	31.9200	0	52.0	0	BX	0	16.2	0
@7203__19792062	006	B	03/01/1979	10:09	25.8300	31.9200	0	83.0	0	BX	0	16.0	0
@7203__19792062	006	B	03/01/1979	10:09	25.8300	31.9200	0	99.0	0	BX	0	16.0	0
@7203__19792062	006	B	03/01/1979	10:09	25.8300	31.9200	0	199.0	0	BX	0	15.4	0
@7203__19792062	006	B	03/01/1979	10:09	25.8300	31.9200	0	258.0	0	BX	0	14.8	0
@7203__19792062	006	B	03/01/1979	10:09	25.8300	31.9200	0	328.0	0	BX	0	14.3	0
@7203__19792062	006	B	03/01/1979	10:09	25.8300	31.9200	0	379.0	0	BX	0	14.1	0
@7203__19792062	006	B	03/01/1979	10:09	25.8300	31.9200	0	460.0	0	BX	0	13.9	0
@7203__19792062	007	B	03/01/1979	11:07	25.7200	31.9300	0	0.0	0	BX	0	16.6	0
@7203__19792062	007	B	03/01/1979	11:07	25.7200	31.9300	0	2.0	0	BX	0	16.6	0
@7203__19792062	007	B	03/01/1979	11:07	25.7200	31.9300	0	25.0	0	BX	0	16.3	0
@7203__19792062	007	B	03/01/1979	11:07	25.7200	31.9300	0	137.0	0	BX	0	15.7	0
@7203__19792062	007	B	03/01/1979	11:07	25.7200	31.9300	0	208.0	0	BX	0	15.3	0
@7203__19792062	007	B	03/01/1979	11:07	25.7200	31.9300	0	242.0	0	BX	0	14.7	0
@7203__19792062	007	B	03/01/1979	11:07	25.7200	31.9300	0	294.0	0	BX	0	14.4	0
@7203__19792062	007	B	03/01/1979	11:07	25.7200	31.9300	0	353.0	0	BX	0	14.2	0
@7203__19792062	007	B	03/01/1979	11:07	25.7200	31.9300	0	461.0	0	BX	0	13.9	0
@7203__19792062	008	B	03/01/1979	13:01	25.6800	31.9500	0	0.0	0	BX	0	16.7	0
@7203__19792062	008	B	03/01/1979	13:01	25.6800	31.9500	0	3.0	0	BX	0	16.7	0
@7203__19792062	008	B	03/01/1979	13:01	25.6800	31.9500	0	24.0	0	BX	0	16.4	0
@7203__19792062	008	B	03/01/1979	13:01	25.6800	31.9500	0	48.0	0	BX	0	16.4	0
@7203__19792062	008	B	03/01/1979	13:01	25.6800	31.9500	0	85.0	0	BX	0	16.2	0
@7203__19792062	008	B	03/01/1979	13:01	25.6800	31.9500	0	118.0	0	BX	0	16.0	0
@7203__19792062	008	B	03/01/1979	13:01	25.6800	31.9500	0	171.0	0	BX	0	15.7	0
@7203__19792062	008	B	03/01/1979	13:01	25.6800	31.9500	0	201.0	0	BX	0	15.5	0
@7203__19792062	008	B	03/01/1979	13:01	25.6800	31.9500	0	236.0	0	BX	0	15.2	0
@7203__19792062	008	B	03/01/1979	13:01	25.6800	31.9500	0	296.0	0	BX	0	14.7	0
@7203__19792062	008	B	03/01/1979	13:01	25.6800	31.9500	0	374.0	0	BX	0	14.2	0
@7203__19792062	008	B	03/01/1979	13:01	25.6800	31.9500	0	462.0	0	BX	0	13.9	0
@7203__19792062	009	B	03/01/1979	14:00	25.4800	31.9700	0	0.0	0	BX	0	16.6	0
@7203__19792062	009	B	03/01/1979	14:00	25.4800	31.9700	0	2.0	0	BX	0	16.6	0
@7203__19792062	009	B	03/01/1979	14:00	25.4800	31.9700	0	98.0	0	BX	0	16.3	0
@7203__19792062	009	B	03/01/1979	14:00	25.4800	31.9700	0	116.0	0	BX	0	16.0	0
@7203__19792062	009	B	03/01/1979	14:00	25.4800	31.9700	0	138.0	0	BX	0	15.8	0
@7203__19792062	009	B	03/01/1979	14:00	25.4800	31.9700	0	190.0	0	BX	0	15.6	0
@7203__19792062	009	B	03/01/1979	14:00	25.4800	31.9700	0	209.0	0	BX	0	15.4	0
@7203__19792062	009	B	03/01/1979	14:00	25.4800	31.9700	0	250.0	0	BX	0	15.1	0
@7203__19792062	009	B	03/01/1979	14:00	25.4800	31.9700	0	309.0	0	BX	0	14.8	0
@7203__19792062	009	B	03/01/1979	14:00	25.4800	31.9700	0	461.0	0	BX	0	14.1	0
@7203__19792063	001	B	03/15/1979	18:00	25.6800	34.0700	0	0.0	0	BX	0	16.5	0
@7203__19792063	001	B	03/15/1979	18:00	25.6800	34.0700	0	2.0	0	BX	0	16.5	0
@7203__19792063	001	B	03/15/1979	18:00	25.6800	34.0700	0	9.0	0	BX	0	15.9	0
@7203__19792063	001	B	03/15/1979	18:00	25.6800	34.0700	0	24.0	0	BX	0	15.7	0
@7203__19792063	001	B	03/15/1979	18:00	25.6800	34.0700	0	99.0	0	BX	0	15.5	0
@7203__19792064	001	B	05/24/1979	20:00	29.6700	33.9700	0	0.0	0	BX	0	21.6	0
@7203__19792064	001	B	05/24/1979	20:00	29.6700	33.9700	0	1.0	0	BX	0	21.6	0
@7203__19792064	001	B	05/24/1979	20:00	29.6700	33.9700	0	3.0	0	BX	0	20.6	0
@7203__19792064	001	B	05/24/1979	20:00	29.6700	33.9700	0	7.0	0	BX	0	20.3	0
@7203__19792064	001	B	05/24/1979	20:00	29.6700	33.9700	0	16.0	0	BX	0	20.1	0
@7203__19792064	001	B	05/24/1979	20:00	29.6700	33.9700	0	23.0	0	BX	0	18.3	0
@7203__19792064	001	B	05/24/1979	20:00	29.6700	33.9700	0	29.0	0	BX	0	18.0	0
@7203__19792064	001	B	05/24/1979	20:00	29.6700	33.9700	0	41.0	0	BX	0	17.6	0
@7203__19792064	001	B	05/24/1979	20:00	29.6700	33.9700	0	62.0	0	BX	0	16.7	0
@7203__19792064	001	B	05/24/1979	20:00	29.6700	33.9700	0	69.0	0	BX	0	16.8	0
@7203__19792064	001	B	05/24/1979	20:00	29.6700	33.9700	0	113.0	0	BX	0	16.1	0
@7203__19792064	001	B	05/24/1979	20:00	29.6700	33.9700	0	217.0	0	BX	0	15.3	0
@7203__19792064	001	B	05/24/1979	20:00	29.6700	33.9700	0	327.0	0	BX	0	14.8	0
@7203__19792064	001	B	05/24/1979	20:00	29.6700	33.9700	0	463.0	0	BX	0	14.3	0
@7203__19792065	001	B	05/30/1979	16:00	28.5500	35.0000	0	0.0	0	BX	0	21.8	0
@7203__19792065	001	B	05/30/1979	16:00	28.5500	35.0000	0	1.0	0	BX	0	21.8	0
@7203__19792065	001	B	05/30/1979	16:00	28.5500	35.0000	0	10.0	0	BX	0	21.4	0
@7203__19792065	001	B	05/30/1979	16:00	28.5500	35.0000	0	17.0	0	BX	0	21.2	0
@7203__19792065	001	B	05/30/1979	16:00	28.5500	35.0000	0	22.0	0	BX	0	19.8	0
@7203__19792065	001	B	05/30/1979	16:00	28.5500	35.0000	0	27.0	0	BX	0	19.0	0
@7203__19792065	001	B	05/30/1979	16:00	28.5500	35.0000	0	29.0	0	BX	0	17.9	0
@7203__19792065	001	B	05/30/1979	16:00	28.5500	35.0000	0	41.0	0	BX	0	16.6	0
@7203__19792065	001	B	05/30/1979	16:00	28.5500	35.0000	0	81.0	0	BX	0	15.5	0
@7203__19792065	001	B	05/30/1979	16:00	28.5500	35.0000	0	111.0	0	BX	0	15.0	0
@7203__19792065	001	B	05/30/1979	16:00	28.5500	35.0000	0	269.0	0	BX	0	14.4	0
@7203__19792065	001	B	05/30/1979	16:00	28.5500	35.0000	0	361.0	0	BX	0	13.9	0
@7203__19792065	001	B	05/30/1979	16:00	28.5500	35.0000	0	458.0	0	BX	0	13.8	0
@7203__19792066	001	B	06/02/1979	11:00	25.0800	34.2700	0	0.0	0	BX	0	22.4	0
@7203__19792066	001	B	06/02/1979	11:00	25.0800	34.2700	0	1.0	0	BX	0	22.4	0
@7203__19792066	001	B	06/02/1979	11:00	25.0800	34.2700	0	7.0	0	BX	0	21.9	0
@7203__19792066	001	B	06/02/1979	11:00	25.0800	34.2700	0	11.0	0	BX	0	20.3	0
@7203__19792066	001	B	06/02/1979	11:00	25.0800	34.2700	0	20.0	0	BX	0	19.2	0
@7203__19792066	001	B	06/02/1979	11:00	25.0800	34.2700	0	29.0	0	BX	0	18.0	0
@7203__19792066	001	B	06/02/1979	11:00	25.0800	34.2700	0	49.0	0	BX	0	16.4	0
@7203__19792066	001	B	06/02/1979	11:00	25.0800	34.2700	0	63.0	0	BX	0	16.0	0
@7203__19792066	001	B	06/02/1979	11:00	25.0800	34.2700	0	83.0	0	BX	0	15.6	0
@7203__19792066	001	B	06/02/1979	11:00	25.0800	34.2700	0	244.0	0	BX	0	14.7	0
@7203__19792066	001	B	06/02/1979	11:00	25.0800	34.2700	0	459.0	0	BX	0	14.2	0
@7203__19792066	002	B	06/02/1979	23:09	28.2300	33.4300	0	0.0	0	BX	0	22.2	0
@7203__19792066	002	B	06/02/1979	23:09	28.2300	33.4300	0	3.0	0	BX	0	22.2	0
@7203__19792066	002	B	06/02/1979	23:09	28.2300	33.4300	0	16.0	0	BX	0	22.2	0
@7203__19792066	002	B	06/02/1979	23:09	28.2300	33.4300	0	30.0	0	BX	0	18.4	0
@7203__19792066	002	B	06/02/1979	23:09	28.2300	33.4300	0	45.0	0	BX	0	17.6	0
@7203__19792066	002	B	06/02/1979	23:09	28.2300	33.4300	0	60.0	0	BX	0	17.2	0
@7203__19792066	002	B	06/02/1979	23:09	28.2300	33.4300	0	65.0	0	BX	0	16.7	0
@7203__19792066	002	B	06/02/1979	23:09	28.2300	33.4300	0	74.0	0	BX	0	16.4	0
@7203__19792066	002	B	06/02/1979	23:09	28.2300	33.4300	0	114.0	0	BX	0	16.4	0
@7203__19792066	002	B	06/02/1979	23:09	28.2300	33.4300	0	150.0	0	BX	0	15.9	0
@7203__19792066	002	B	06/02/1979	23:09	28.2300	33.4300	0	281.0	0	BX	0	15.0	0
@7203__19792066	002	B	06/02/1979	23:09	28.2300	33.4300	0	457.0	0	BX	0	14.4	0
@7203__19792066	003	B	06/03/1979	00:00	27.5500	33.6300	0	0.0	0	BX	0	22.4	0
@7203__19792066	003	B	06/03/1979	00:00	27.5500	33.6300	0	1.0	0	BX	0	22.4	0
@7203__19792066	003	B	06/03/1979	00:00	27.5500	33.6300	0	14.0	0	BX	0	22.3	0
@7203__19792066	003	B	06/03/1979	00:00	27.5500	33.6300	0	17.0	0	BX	0	21.4	0
@7203__19792066	003	B	06/03/1979	00:00	27.5500	33.6300	0	19.0	0	BX	0	20.2	0
@7203__19792066	003	B	06/03/1979	00:00	27.5500	33.6300	0	28.0	0	BX	0	19.3	0
@7203__19792066	003	B	06/03/1979	00:00	27.5500	33.6300	0	34.0	0	BX	0	18.1	0
@7203__19792066	003	B	06/03/1979	00:00	27.5500	33.6300	0	48.0	0	BX	0	17.0	0
@7203__19792066	003	B	06/03/1979	00:00	27.5500	33.6300	0	54.0	0	BX	0	17.0	0
@7203__19792066	003	B	06/03/1979	00:00	27.5500	33.6300	0	59.0	0	BX	0	16.7	0
@7203__19792066	003	B	06/03/1979	00:00	27.5500	33.6300	0	79.0	0	BX	0	16.2	0
@7203__19792066	003	B	06/03/1979	00:00	27.5500	33.6300	0	87.0	0	BX	0	16.2	0
@7203__19792066	003	B	06/03/1979	00:00	27.5500	33.6300	0	103.0	0	BX	0	15.8	0
@7203__19792066	003	B	06/03/1979	00:00	27.5500	33.6300	0	146.0	0	BX	0	15.7	0
@7203__19792066	003	B	06/03/1979	00:00	27.5500	33.6300	0	231.0	0	BX	0	15.0	0
@7203__19792066	003	B	06/03/1979	00:00	27.5500	33.6300	0	395.0	0	BX	0	14.3	0
@7203__19792066	003	B	06/03/1979	00:00	27.5500	33.6300	0	461.0	0	BX	0	14.1	0
@7203__19792066	004	B	06/03/1979	03:00	29.4200	33.4200	0	0.0	0	BX	0	21.9	0
@7203__19792066	004	B	06/03/1979	03:00	29.4200	33.4200	0	1.0	0	BX	0	21.9	0
@7203__19792066	004	B	06/03/1979	03:00	29.4200	33.4200	0	20.0	0	BX	0	21.9	0
@7203__19792066	004	B	06/03/1979	03:00	29.4200	33.4200	0	33.0	0	BX	0	18.4	0
@7203__19792066	004	B	06/03/1979	03:00	29.4200	33.4200	0	39.0	0	BX	0	17.9	0
@7203__19792066	004	B	06/03/1979	03:00	29.4200	33.4200	0	65.0	0	BX	0	17.2	0
@7203__19792066	004	B	06/03/1979	03:00	29.4200	33.4200	0	79.0	0	BX	0	16.6	0
@7203__19792066	004	B	06/03/1979	03:00	29.4200	33.4200	0	141.0	0	BX	0	16.0	0
@7203__19792066	004	B	06/03/1979	03:00	29.4200	33.4200	0	301.0	0	BX	0	14.9	0
@7203__19792066	004	B	06/03/1979	03:00	29.4200	33.4200	0	395.0	0	BX	0	14.9	0
@7203__19792066	004	B	06/03/1979	03:00	29.4200	33.4200	0	456.0	0	BX	0	14.7	0
@7203__19792066	005	B	06/03/1979	05:00	28.6000	33.5000	0	0.0	0	BX	0	22.3	0
@7203__19792066	005	B	06/03/1979	05:00	28.6000	33.5000	0	2.0	0	BX	0	22.3	0
@7203__19792066	005	B	06/03/1979	05:00	28.6000	33.5000	0	17.0	0	BX	0	22.2	0
@7203__19792066	005	B	06/03/1979	05:00	28.6000	33.5000	0	24.0	0	BX	0	20.7	0
@7203__19792066	005	B	06/03/1979	05:00	28.6000	33.5000	0	40.0	0	BX	0	18.3	0
@7203__19792066	005	B	06/03/1979	05:00	28.6000	33.5000	0	57.0	0	BX	0	17.6	0
@7203__19792066	005	B	06/03/1979	05:00	28.6000	33.5000	0	99.0	0	BX	0	16.8	0
@7203__19792066	005	B	06/03/1979	05:00	28.6000	33.5000	0	113.0	0	BX	0	16.5	0
@7203__19792066	005	B	06/03/1979	05:00	28.6000	33.5000	0	186.0	0	BX	0	16.2	0
@7203__19792066	005	B	06/03/1979	05:00	28.6000	33.5000	0	274.0	0	BX	0	15.4	0
@7203__19792066	005	B	06/03/1979	05:00	28.6000	33.5000	0	378.0	0	BX	0	14.9	0
@7203__19792066	005	B	06/03/1979	05:00	28.6000	33.5000	0	438.0	0	BX	0	14.7	0
@7203__19792066	005	B	06/03/1979	05:00	28.6000	33.5000	0	455.0	0	BX	0	14.6	0
@7203__19792066	006	B	06/03/1979	06:00	29.0000	33.0000	0	0.0	0	BX	0	22.3	0
@7203__19792066	006	B	06/03/1979	06:00	29.0000	33.0000	0	3.0	0	BX	0	22.3	0
@7203__19792066	006	B	06/03/1979	06:00	29.0000	33.0000	0	16.0	0	BX	0	22.3	0
@7203__19792066	006	B	06/03/1979	06:00	29.0000	33.0000	0	27.0	0	BX	0	19.2	0
@7203__19792066	006	B	06/03/1979	06:00	29.0000	33.0000	0	31.0	0	BX	0	18.4	0
@7203__19792066	006	B	06/03/1979	06:00	29.0000	33.0000	0	48.0	0	BX	0	17.2	0
@7203__19792066	006	B	06/03/1979	06:00	29.0000	33.0000	0	65.0	0	BX	0	16.6	0
@7203__19792066	006	B	06/03/1979	06:00	29.0000	33.0000	0	126.0	0	BX	0	16.1	0
@7203__19792066	006	B	06/03/1979	06:00	29.0000	33.0000	0	136.0	0	BX	0	15.9	0
@7203__19792066	006	B	06/03/1979	06:00	29.0000	33.0000	0	302.0	0	BX	0	14.9	0
@7203__19792066	006	B	06/03/1979	06:00	29.0000	33.0000	0	376.0	0	BX	0	14.5	0
@7203__19792066	006	B	06/03/1979	06:00	29.0000	33.0000	0	448.0	0	BX	0	14.3	0
@7203__19792066	006	B	06/03/1979	06:00	29.0000	33.0000	0	459.0	0	BX	0	14.3	0
@7203__19792066	007	B	06/03/1979	10:03	29.3800	33.3700	0	0.0	0	BX	0	22.7	0
@7203__19792066	007	B	06/03/1979	10:03	29.3800	33.3700	0	1.0	0	BX	0	22.7	0
@7203__19792066	007	B	06/03/1979	10:03	29.3800	33.3700	0	12.0	0	BX	0	22.6	0
@7203__19792066	007	B	06/03/1979	10:03	29.3800	33.3700	0	35.0	0	BX	0	19.1	0
@7203__19792066	007	B	06/03/1979	10:03	29.3800	33.3700	0	45.0	0	BX	0	18.0	0
@7203__19792066	007	B	06/03/1979	10:03	29.3800	33.3700	0	69.0	0	BX	0	17.0	0
@7203__19792066	007	B	06/03/1979	10:03	29.3800	33.3700	0	112.0	0	BX	0	16.5	0
@7203__19792066	007	B	06/03/1979	10:03	29.3800	33.3700	0	154.0	0	BX	0	16.3	0
@7203__19792066	007	B	06/03/1979	10:03	29.3800	33.3700	0	239.0	0	BX	0	15.7	0
@7203__19792066	007	B	06/03/1979	10:03	29.3800	33.3700	0	456.0	0	BX	0	14.7	0
@7203__19792066	008	B	06/03/1979	12:00	29.8800	33.2800	0	0.0	0	BX	0	22.3	0
@7203__19792066	008	B	06/03/1979	12:00	29.8800	33.2800	0	3.0	0	BX	0	22.3	0
@7203__19792066	008	B	06/03/1979	12:00	29.8800	33.2800	0	10.0	0	BX	0	20.5	0
@7203__19792066	008	B	06/03/1979	12:00	29.8800	33.2800	0	32.0	0	BX	0	18.6	0
@7203__19792066	008	B	06/03/1979	12:00	29.8800	33.2800	0	54.0	0	BX	0	17.2	0
@7203__19792066	008	B	06/03/1979	12:00	29.8800	33.2800	0	71.0	0	BX	0	16.6	0
@7203__19792066	008	B	06/03/1979	12:00	29.8800	33.2800	0	84.0	0	BX	0	16.3	0
@7203__19792066	008	B	06/03/1979	12:00	29.8800	33.2800	0	119.0	0	BX	0	16.1	0
@7203__19792066	008	B	06/03/1979	12:00	29.8800	33.2800	0	236.0	0	BX	0	15.3	0
@7203__19792066	008	B	06/03/1979	12:00	29.8800	33.2800	0	456.0	0	BX	0	14.3	0
@7203__19792066	009	B	06/03/1979	18:00	29.5500	33.2200	0	0.0	0	BX	0	23.0	0
@7203__19792066	009	B	06/03/1979	18:00	29.5500	33.2200	0	2.0	0	BX	0	23.0	0
@7203__19792066	009	B	06/03/1979	18:00	29.5500	33.2200	0	8.0	0	BX	0	22.9	0
@7203__19792066	009	B	06/03/1979	18:00	29.5500	33.2200	0	20.0	0	BX	0	19.3	0
@7203__19792066	009	B	06/03/1979	18:00	29.5500	33.2200	0	43.0	0	BX	0	17.3	0
@7203__19792066	009	B	06/03/1979	18:00	29.5500	33.2200	0	51.0	0	BX	0	16.9	0
@7203__19792066	009	B	06/03/1979	18:00	29.5500	33.2200	0	90.0	0	BX	0	16.5	0
@7203__19792066	009	B	06/03/1979	18:00	29.5500	33.2200	0	124.0	0	BX	0	16.1	0
@7203__19792066	009	B	06/03/1979	18:00	29.5500	33.2200	0	248.0	0	BX	0	15.4	0
@7203__19792066	009	B	06/03/1979	18:00	29.5500	33.2200	0	407.0	0	BX	0	14.7	0
@7203__19792066	009	B	06/03/1979	18:00	29.5500	33.2200	0	440.0	0	BX	0	14.6	0
@7203__19792066	009	B	06/03/1979	18:00	29.5500	33.2200	0	458.0	0	BX	0	14.5	0
@7203__19792066	010	B	06/03/1979	21:00	29.9000	33.2800	0	0.0	0	BX	0	22.9	0
@7203__19792066	010	B	06/03/1979	21:00	29.9000	33.2800	0	2.0	0	BX	0	22.9	0
@7203__19792066	010	B	06/03/1979	21:00	29.9000	33.2800	0	8.0	0	BX	0	22.6	0
@7203__19792066	010	B	06/03/1979	21:00	29.9000	33.2800	0	26.0	0	BX	0	20.2	0
@7203__19792066	010	B	06/03/1979	21:00	29.9000	33.2800	0	33.0	0	BX	0	18.7	0
@7203__19792066	010	B	06/03/1979	21:00	29.9000	33.2800	0	39.0	0	BX	0	18.3	0
@7203__19792066	010	B	06/03/1979	21:00	29.9000	33.2800	0	92.0	0	BX	0	16.7	0
@7203__19792066	010	B	06/03/1979	21:00	29.9000	33.2800	0	224.0	0	BX	0	15.9	0
@7203__19792066	010	B	06/03/1979	21:00	29.9000	33.2800	0	301.0	0	BX	0	15.3	0
@7203__19792066	010	B	06/03/1979	21:00	29.9000	33.2800	0	457.0	0	BX	0	14.5	0
@7203__19792066	011	B	06/03/1979	23:09	28.6500	34.6700	0	0.0	0	BX	0	22.3	0
@7203__19792066	011	B	06/03/1979	23:09	28.6500	34.6700	0	2.0	0	BX	0	22.3	0
@7203__19792066	011	B	06/03/1979	23:09	28.6500	34.6700	0	5.0	0	BX	0	21.4	
@7203__19792066	011	B	06/03/1979	23:09	28.6500	34.6700	0	6.0	0	BX	0	19.2	
@7203__19792066	011	B	06/03/1979	23:09	28.6500	34.6700	0	10.0	0	BX	0	18.1	0
@7203__19792066	011	B	06/03/1979	23:09	28.6500	34.6700	0	30.0	0	BX	0	17.4	0
@7203__19792066	011	B	06/03/1979	23:09	28.6500	34.6700	0	58.0	0	BX	0	16.5	0
@7203__19792066	011	B	06/03/1979	23:09	28.6500	34.6700	0	90.0	0	BX	0	16.3	0
@7203__19792066	011	B	06/03/1979	23:09	28.6500	34.6700	0	153.0	0	BX	0	16.2	0
@7203__19792066	011	B	06/03/1979	23:09	28.6500	34.6700	0	345.0	0	BX	0	15.0	0
@7203__19792066	011	B	06/03/1979	23:09	28.6500	34.6700	0	449.0	0	BX	0	14.6	0
@7203__19792066	011	B	06/03/1979	23:09	28.6500	34.6700	0	457.0	0	BX	0	14.6	0
@7203__19792066	012	B	06/04/1979	00:00	29.4000	33.0700	0	0.0	0	BX	0	22.4	0
@7203__19792066	012	B	06/04/1979	00:00	29.4000	33.0700	0	1.0	0	BX	0	22.4	0
@7203__19792066	012	B	06/04/1979	00:00	29.4000	33.0700	0	8.0	0	BX	0	22.3	0
@7203__19792066	012	B	06/04/1979	00:00	29.4000	33.0700	0	28.0	0	BX	0	18.5	0
@7203__19792066	012	B	06/04/1979	00:00	29.4000	33.0700	0	70.0	0	BX	0	17.1	0
@7203__19792066	012	B	06/04/1979	00:00	29.4000	33.0700	0	81.0	0	BX	0	16.7	0
@7203__19792066	012	B	06/04/1979	00:00	29.4000	33.0700	0	167.0	0	BX	0	16.2	0
@7203__19792066	012	B	06/04/1979	00:00	29.4000	33.0700	0	225.0	0	BX	0	16.1	0
@7203__19792066	012	B	06/04/1979	00:00	29.4000	33.0700	0	267.0	0	BX	0	15.9	0
@7203__19792066	012	B	06/04/1979	00:00	29.4000	33.0700	0	456.0	0	BX	0	14.8	0
@7203__19792066	013	B	06/04/1979	00:03	29.7700	33.2500	0	0.0	0	BX	0	23.5	0
@7203__19792066	013	B	06/04/1979	00:03	29.7700	33.2500	0	3.0	0	BX	0	23.5	0
@7203__19792066	013	B	06/04/1979	00:03	29.7700	33.2500	0	8.0	0	BX	0	23.3	0
@7203__19792066	013	B	06/04/1979	00:03	29.7700	33.2500	0	21.0	0	BX	0	21.1	0
@7203__19792066	013	B	06/04/1979	00:03	29.7700	33.2500	0	36.0	0	BX	0	19.9	0
@7203__19792066	013	B	06/04/1979	00:03	29.7700	33.2500	0	65.0	0	BX	0	19.1	0
@7203__19792066	013	B	06/04/1979	00:03	29.7700	33.2500	0	90.0	0	BX	0	18.0	0
@7203__19792066	013	B	06/04/1979	00:03	29.7700	33.2500	0	112.0	0	BX	0	17.9	0
@7203__19792066	013	B	06/04/1979	00:03	29.7700	33.2500	0	115.0	0	BX	0	17.9	0
@7203__19792066	014	B	06/04/1979	03:07	29.1200	33.7700	0	0.0	0	BX	0	22.1	0
@7203__19792066	014	B	06/04/1979	03:07	29.1200	33.7700	0	3.0	0	BX	0	22.1	0
@7203__19792066	014	B	06/04/1979	03:07	29.1200	33.7700	0	17.0	0	BX	0	22.1	0
@7203__19792066	014	B	06/04/1979	03:07	29.1200	33.7700	0	22.0	0	BX	0	20.7	0
@7203__19792066	014	B	06/04/1979	03:07	29.1200	33.7700	0	29.0	0	BX	0	19.9	0
@7203__19792066	014	B	06/04/1979	03:07	29.1200	33.7700	0	35.0	0	BX	0	18.6	0
@7203__19792066	014	B	06/04/1979	03:07	29.1200	33.7700	0	48.0	0	BX	0	17.8	0
@7203__19792066	014	B	06/04/1979	03:07	29.1200	33.7700	0	79.0	0	BX	0	16.8	0
@7203__19792066	014	B	06/04/1979	03:07	29.1200	33.7700	0	85.0	0	BX	0	16.6	0
@7203__19792066	014	B	06/04/1979	03:07	29.1200	33.7700	0	271.0	0	BX	0	15.5	0
@7203__19792066	014	B	06/04/1979	03:07	29.1200	33.7700	0	403.0	0	BX	0	14.8	0
@7203__19792066	014	B	06/04/1979	03:07	29.1200	33.7700	0	457.0	0	BX	0	14.6	0
@7203__19792066	015	B	06/04/1979	04:00	29.0000	33.2300	0	0.0	0	BX	0	22.4	0
@7203__19792066	015	B	06/04/1979	04:00	29.0000	33.2300	0	1.0	0	BX	0	22.4	0
@7203__19792066	015	B	06/04/1979	04:00	29.0000	33.2300	0	13.0	0	BX	0	22.4	0
@7203__19792066	015	B	06/04/1979	04:00	29.0000	33.2300	0	32.0	0	BX	0	18.4	0
@7203__19792066	015	B	06/04/1979	04:00	29.0000	33.2300	0	38.0	0	BX	0	18.3	0
@7203__19792066	015	B	06/04/1979	04:00	29.0000	33.2300	0	51.0	0	BX	0	17.4	0
@7203__19792066	015	B	06/04/1979	04:00	29.0000	33.2300	0	87.0	0	BX	0	16.6	0
@7203__19792066	015	B	06/04/1979	04:00	29.0000	33.2300	0	104.0	0	BX	0	16.5	0
@7203__19792066	015	B	06/04/1979	04:00	29.0000	33.2300	0	114.0	0	BX	0	16.2	0
@7203__19792066	015	B	06/04/1979	04:00	29.0000	33.2300	0	200.0	0	BX	0	15.7	0
@7203__19792066	015	B	06/04/1979	04:00	29.0000	33.2300	0	239.0	0	BX	0	15.3	0
@7203__19792066	015	B	06/04/1979	04:00	29.0000	33.2300	0	442.0	0	BX	0	14.5	0
@7203__19792066	015	B	06/04/1979	04:00	29.0000	33.2300	0	456.0	0	BX	0	14.4	0
@7203__19792066	016	B	06/04/1979	08:01	29.1700	33.3000	0	0.0	0	BX	0	23.0	0
@7203__19792066	016	B	06/04/1979	08:01	29.1700	33.3000	0	3.0	0	BX	0	23.0	0
@7203__19792066	016	B	06/04/1979	08:01	29.1700	33.3000	0	11.0	0	BX	0	22.8	0
@7203__19792066	016	B	06/04/1979	08:01	29.1700	33.3000	0	23.0	0	BX	0	20.3	0
@7203__19792066	016	B	06/04/1979	08:01	29.1700	33.3000	0	24.0	0	BX	0	19.4	0
@7203__19792066	016	B	06/04/1979	08:01	29.1700	33.3000	0	37.0	0	BX	0	17.5	0
@7203__19792066	016	B	06/04/1979	08:01	29.1700	33.3000	0	43.0	0	BX	0	17.2	0
@7203__19792066	016	B	06/04/1979	08:01	29.1700	33.3000	0	74.0	0	BX	0	16.5	0
@7203__19792066	016	B	06/04/1979	08:01	29.1700	33.3000	0	143.0	0	BX	0	15.8	0
@7203__19792066	016	B	06/04/1979	08:01	29.1700	33.3000	0	303.0	0	BX	0	14.9	0
@7203__19792066	016	B	06/04/1979	08:01	29.1700	33.3000	0	458.0	0	BX	0	14.3	0
@7203__19792066	017	B	06/04/1979	09:04	29.1500	32.8800	0	0.0	0	BX	0	23.6	0
@7203__19792066	017	B	06/04/1979	09:04	29.1500	32.8800	0	1.0	0	BX	0	23.6	0
@7203__19792066	017	B	06/04/1979	09:04	29.1500	32.8800	0	7.0	0	BX	0	22.8	0
@7203__19792066	017	B	06/04/1979	09:04	29.1500	32.8800	0	15.0	0	BX	0	22.4	0
@7203__19792066	017	B	06/04/1979	09:04	29.1500	32.8800	0	23.0	0	BX	0	20.5	0
@7203__19792066	017	B	06/04/1979	09:04	29.1500	32.8800	0	41.0	0	BX	0	17.4	0
@7203__19792066	017	B	06/04/1979	09:04	29.1500	32.8800	0	60.0	0	BX	0	16.6	0
@7203__19792066	017	B	06/04/1979	09:04	29.1500	32.8800	0	88.0	0	BX	0	16.2	0
@7203__19792066	017	B	06/04/1979	09:04	29.1500	32.8800	0	274.0	0	BX	0	14.9	0
@7203__19792066	017	B	06/04/1979	09:04	29.1500	32.8800	0	452.0	0	BX	0	14.2	0
@7203__19792066	017	B	06/04/1979	09:04	29.1500	32.8800	0	455.0	0	BX	0	14.2	0
@7203__19792066	018	B	06/04/1979	11:04	29.2200	32.5800	0	0.0	0	BX	0	23.0	0
@7203__19792066	018	B	06/04/1979	11:04	29.2200	32.5800	0	4.0	0	BX	0	23.0	0
@7203__19792066	018	B	06/04/1979	11:04	29.2200	32.5800	0	14.0	0	BX	0	22.4	0
@7203__19792066	018	B	06/04/1979	11:04	29.2200	32.5800	0	32.0	0	BX	0	19.0	0
@7203__19792066	018	B	06/04/1979	11:04	29.2200	32.5800	0	41.0	0	BX	0	18.2	0
@7203__19792066	018	B	06/04/1979	11:04	29.2200	32.5800	0	65.0	0	BX	0	17.0	0
@7203__19792066	018	B	06/04/1979	11:04	29.2200	32.5800	0	89.0	0	BX	0	16.6	0
@7203__19792066	018	B	06/04/1979	11:04	29.2200	32.5800	0	122.0	0	BX	0	16.3	0
@7203__19792066	018	B	06/04/1979	11:04	29.2200	32.5800	0	176.0	0	BX	0	15.6	0
@7203__19792066	018	B	06/04/1979	11:04	29.2200	32.5800	0	341.0	0	BX	0	14.6	0
@7203__19792066	018	B	06/04/1979	11:04	29.2200	32.5800	0	456.0	0	BX	0	14.3	0
@7203__19792066	019	B	06/04/1979	12:00	29.2500	32.7200	0	0.0	0	BX	0	23.0	0
@7203__19792066	019	B	06/04/1979	12:00	29.2500	32.7200	0	2.0	0	BX	0	23.0	0
@7203__19792066	019	B	06/04/1979	12:00	29.2500	32.7200	0	7.0	0	BX	0	22.7	0
@7203__19792066	019	B	06/04/1979	12:00	29.2500	32.7200	0	12.0	0	BX	0	22.6	0
@7203__19792066	019	B	06/04/1979	12:00	29.2500	32.7200	0	16.0	0	BX	0	22.1	0
@7203__19792066	019	B	06/04/1979	12:00	29.2500	32.7200	0	26.0	0	BX	0	18.9	0
@7203__19792066	019	B	06/04/1979	12:00	29.2500	32.7200	0	42.0	0	BX	0	17.7	0
@7203__19792066	019	B	06/04/1979	12:00	29.2500	32.7200	0	60.0	0	BX	0	16.7	0
@7203__19792066	019	B	06/04/1979	12:00	29.2500	32.7200	0	127.0	0	BX	0	16.2	0
@7203__19792066	019	B	06/04/1979	12:00	29.2500	32.7200	0	148.0	0	BX	0	15.8	0
@7203__19792066	019	B	06/04/1979	12:00	29.2500	32.7200	0	442.0	0	BX	0	14.4	0
@7203__19792066	019	B	06/04/1979	12:00	29.2500	32.7200	0	457.0	0	BX	0	14.4	0
@7203__19792066	020	B	06/04/1979	14:00	29.4000	32.8800	0	0.0	0	BX	0	23.0	0
@7203__19792066	020	B	06/04/1979	14:00	29.4000	32.8800	0	4.0	0	BX	0	23.0	0
@7203__19792066	020	B	06/04/1979	14:00	29.4000	32.8800	0	20.0	0	BX	0	23.0	0
@7203__19792066	020	B	06/04/1979	14:00	29.4000	32.8800	0	37.0	0	BX	0	22.1	0
@7203__19792066	020	B	06/04/1979	14:00	29.4000	32.8800	0	38.0	0	BX	0	20.6	0
@7203__19792066	020	B	06/04/1979	14:00	29.4000	32.8800	0	55.0	0	BX	0	18.3	0
@7203__19792066	020	B	06/04/1979	14:00	29.4000	32.8800	0	76.0	0	BX	0	17.0	0
@7203__19792066	020	B	06/04/1979	14:00	29.4000	32.8800	0	91.0	0	BX	0	16.4	0
@7203__19792066	020	B	06/04/1979	14:00	29.4000	32.8800	0	106.0	0	BX	0	16.1	0
@7203__19792066	020	B	06/04/1979	14:00	29.4000	32.8800	0	126.0	0	BX	0	15.9	0
@7203__19792066	020	B	06/04/1979	14:00	29.4000	32.8800	0	212.0	0	BX	0	15.5	0
@7203__19792066	020	B	06/04/1979	14:00	29.4000	32.8800	0	307.0	0	BX	0	14.7	0
@7203__19792066	020	B	06/04/1979	14:00	29.4000	32.8800	0	436.0	0	BX	0	14.2	0
@7203__19792066	020	B	06/04/1979	14:00	29.4000	32.8800	0	463.0	0	BX	0	14.2	0
@7203__19792066	021	B	06/04/1979	20:04	29.7800	32.6200	0	0.0	0	BX	0	24.0	0
@7203__19792066	021	B	06/04/1979	20:04	29.7800	32.6200	0	2.0	0	BX	0	24.0	0
@7203__19792066	021	B	06/04/1979	20:04	29.7800	32.6200	0	6.0	0	BX	0	23.1	0
@7203__19792066	021	B	06/04/1979	20:04	29.7800	32.6200	0	16.0	0	BX	0	22.2	0
@7203__19792066	021	B	06/04/1979	20:04	29.7800	32.6200	0	27.0	0	BX	0	18.2	0
@7203__19792066	021	B	06/04/1979	20:04	29.7800	32.6200	0	32.0	0	BX	0	17.7	0
@7203__19792066	021	B	06/04/1979	20:04	29.7800	32.6200	0	52.0	0	BX	0	16.8	0
@7203__19792066	022	B	06/05/1979	00:04	29.9200	33.3700	0	0.0	0	BX	0	22.8	0
@7203__19792066	022	B	06/05/1979	00:04	29.9200	33.3700	0	1.0	0	BX	0	22.8	0
@7203__19792066	022	B	06/05/1979	00:04	29.9200	33.3700	0	8.0	0	BX	0	22.6	0
@7203__19792066	022	B	06/05/1979	00:04	29.9200	33.3700	0	22.0	0	BX	0	19.1	0
@7203__19792066	022	B	06/05/1979	00:04	29.9200	33.3700	0	32.0	0	BX	0	18.2	0
@7203__19792066	022	B	06/05/1979	00:04	29.9200	33.3700	0	48.0	0	BX	0	17.5	0
@7203__19792066	022	B	06/05/1979	00:04	29.9200	33.3700	0	72.0	0	BX	0	16.9	0
@7203__19792066	022	B	06/05/1979	00:04	29.9200	33.3700	0	119.0	0	BX	0	16.4	0
@7203__19792066	022	B	06/05/1979	00:04	29.9200	33.3700	0	199.0	0	BX	0	15.8	0
@7203__19792066	022	B	06/05/1979	00:04	29.9200	33.3700	0	452.0	0	BX	0	14.6	0
@7203__19792066	022	B	06/05/1979	00:04	29.9200	33.3700	0	457.0	0	BX	0	14.6	0
@7203__19792066	023	B	06/05/1979	03:03	29.9300	33.2800	0	0.0	0	BX	0	22.8	0
@7203__19792066	023	B	06/05/1979	03:03	29.9300	33.2800	0	4.0	0	BX	0	22.8	0
@7203__19792066	023	B	06/05/1979	03:03	29.9300	33.2800	0	18.0	0	BX	0	22.4	0
@7203__19792066	023	B	06/05/1979	03:03	29.9300	33.2800	0	19.0	0	BX	0	21.2	0
@7203__19792066	023	B	06/05/1979	03:03	29.9300	33.2800	0	26.0	0	BX	0	20.1	0
@7203__19792066	023	B	06/05/1979	03:03	29.9300	33.2800	0	34.0	0	BX	0	18.5	0
@7203__19792066	023	B	06/05/1979	03:03	29.9300	33.2800	0	65.0	0	BX	0	17.3	0
@7203__19792066	023	B	06/05/1979	03:03	29.9300	33.2800	0	88.0	0	BX	0	16.8	0
@7203__19792066	023	B	06/05/1979	03:03	29.9300	33.2800	0	114.0	0	BX	0	16.7	0
@7203__19792066	023	B	06/05/1979	03:03	29.9300	33.2800	0	151.0	0	BX	0	16.6	0
@7203__19792066	023	B	06/05/1979	03:03	29.9300	33.2800	0	218.0	0	BX	0	16.0	0
@7203__19792066	023	B	06/05/1979	03:03	29.9300	33.2800	0	388.0	0	BX	0	15.2	0
@7203__19792066	023	B	06/05/1979	03:03	29.9300	33.2800	0	457.0	0	BX	0	14.9	0
@7203__19792066	024	B	06/05/1979	06:00	29.9000	33.3300	0	0.0	0	BX	0	23.0	0
@7203__19792066	024	B	06/05/1979	06:00	29.9000	33.3300	0	1.0	0	BX	0	23.0	0
@7203__19792066	024	B	06/05/1979	06:00	29.9000	33.3300	0	13.0	0	BX	0	21.4	0
@7203__19792066	024	B	06/05/1979	06:00	29.9000	33.3300	0	25.0	0	BX	0	18.5	0
@7203__19792066	024	B	06/05/1979	06:00	29.9000	33.3300	0	32.0	0	BX	0	18.1	0
@7203__19792066	024	B	06/05/1979	06:00	29.9000	33.3300	0	75.0	0	BX	0	16.9	0
@7203__19792066	024	B	06/05/1979	06:00	29.9000	33.3300	0	116.0	0	BX	0	16.4	0
@7203__19792066	024	B	06/05/1979	06:00	29.9000	33.3300	0	206.0	0	BX	0	16.1	0
@7203__19792066	024	B	06/05/1979	06:00	29.9000	33.3300	0	221.0	0	BX	0	15.9	0
@7203__19792066	024	B	06/05/1979	06:00	29.9000	33.3300	0	278.0	0	BX	0	15.6	0
@7203__19792066	024	B	06/05/1979	06:00	29.9000	33.3300	0	439.0	0	BX	0	14.7	0
@7203__19792066	024	B	06/05/1979	06:00	29.9000	33.3300	0	460.0	0	BX	0	14.7	0
@7203__19792067	001	B	10/15/1979	23:07	27.4500	34.5200	0	0.0	0	BX	0	22.0	0
@7203__19792067	001	B	10/15/1979	23:07	27.4500	34.5200	0	2.0	0	BX	0	22.0	0
@7203__19792067	001	B	10/15/1979	23:07	27.4500	34.5200	0	11.0	0	BX	0	21.9	0
@7203__19792067	001	B	10/15/1979	23:07	27.4500	34.5200	0	22.0	0	BX	0	21.4	0
@7203__19792067	001	B	10/15/1979	23:07	27.4500	34.5200	0	32.0	0	BX	0	18.0	0
@7203__19792067	001	B	10/15/1979	23:07	27.4500	34.5200	0	50.0	0	BX	0	16.5	0
@7203__19792067	001	B	10/15/1979	23:07	27.4500	34.5200	0	70.0	0	BX	0	15.8	0
@7203__19792067	001	B	10/15/1979	23:07	27.4500	34.5200	0	94.0	0	BX	0	15.3	0
@7203__19792067	001	B	10/15/1979	23:07	27.4500	34.5200	0	157.0	0	BX	0	14.7	0
@7203__19792067	001	B	10/15/1979	23:07	27.4500	34.5200	0	366.0	0	BX	0	14.0	0
@7203__19792067	001	B	10/15/1979	23:07	27.4500	34.5200	0	462.0	0	BX	0	13.9	0
@7203__19792067	002	B	10/16/1979	05:06	29.8700	34.6300	0	0.0	0	BX	0	23.3	0
@7203__19792067	002	B	10/16/1979	05:06	29.8700	34.6300	0	3.0	0	BX	0	23.3	0
@7203__19792067	002	B	10/16/1979	05:06	29.8700	34.6300	0	27.0	0	BX	0	23.3	0
@7203__19792067	002	B	10/16/1979	05:06	29.8700	34.6300	0	33.0	0	BX	0	19.2	0
@7203__19792067	002	B	10/16/1979	05:06	29.8700	34.6300	0	48.0	0	BX	0	17.0	0
@7203__19792067	002	B	10/16/1979	05:06	29.8700	34.6300	0	70.0	0	BX	0	16.2	0
@7203__19792067	002	B	10/16/1979	05:06	29.8700	34.6300	0	86.0	0	BX	0	15.8	0
@7203__19792067	002	B	10/16/1979	05:06	29.8700	34.6300	0	162.0	0	BX	0	15.1	0
@7203__19792067	002	B	10/16/1979	05:06	29.8700	34.6300	0	308.0	0	BX	0	14.5	0
@7203__19792067	002	B	10/16/1979	05:06	29.8700	34.6300	0	461.0	0	BX	0	14.1	0
@7203__19792067	003	B	10/17/1979	00:00	29.5500	34.8000	0	0.0	0	BX	0	22.7	0
@7203__19792067	003	B	10/17/1979	00:00	29.5500	34.8000	0	4.0	0	BX	0	22.7	0
@7203__19792067	003	B	10/17/1979	00:00	29.5500	34.8000	0	5.0	0	BX	0	22.6	0
@7203__19792067	003	B	10/17/1979	00:00	29.5500	34.8000	0	35.0	0	BX	0	22.3	0
@7203__19792067	003	B	10/17/1979	00:00	29.5500	34.8000	0	39.0	0	BX	0	21.9	0
@7203__19792067	003	B	10/17/1979	00:00	29.5500	34.8000	0	44.0	0	BX	0	18.7	0
@7203__19792067	003	B	10/17/1979	00:00	29.5500	34.8000	0	55.0	0	BX	0	17.4	0
@7203__19792067	003	B	10/17/1979	00:00	29.5500	34.8000	0	63.0	0	BX	0	17.2	0
@7203__19792067	003	B	10/17/1979	00:00	29.5500	34.8000	0	77.0	0	BX	0	16.5	0
@7203__19792067	003	B	10/17/1979	00:00	29.5500	34.8000	0	95.0	0	BX	0	16.2	0
@7203__19792067	003	B	10/17/1979	00:00	29.5500	34.8000	0	142.0	0	BX	0	15.7	0
@7203__19792067	003	B	10/17/1979	00:00	29.5500	34.8000	0	302.0	0	BX	0	14.5	0
@7203__19792067	003	B	10/17/1979	00:00	29.5500	34.8000	0	457.0	0	BX	0	14.0	0
@7203__19792067	004	B	10/17/1979	01:00	29.4000	34.8500	0	0.0	0	BX	0	23.5	0
@7203__19792067	004	B	10/17/1979	01:00	29.4000	34.8500	0	1.0	0	BX	0	23.5	0
@7203__19792067	004	B	10/17/1979	01:00	29.4000	34.8500	0	3.0	0	BX	0	23.3	0
@7203__19792067	004	B	10/17/1979	01:00	29.4000	34.8500	0	25.0	0	BX	0	22.5	0
@7203__19792067	004	B	10/17/1979	01:00	29.4000	34.8500	0	30.0	0	BX	0	22.1	0
@7203__19792067	004	B	10/17/1979	01:00	29.4000	34.8500	0	40.0	0	BX	0	18.3	0
@7203__19792067	004	B	10/17/1979	01:00	29.4000	34.8500	0	43.0	0	BX	0	17.5	0
@7203__19792067	004	B	10/17/1979	01:00	29.4000	34.8500	0	50.0	0	BX	0	17.1	0
@7203__19792067	004	B	10/17/1979	01:00	29.4000	34.8500	0	95.0	0	BX	0	16.3	0
@7203__19792067	004	B	10/17/1979	01:00	29.4000	34.8500	0	165.0	0	BX	0	15.5	0
@7203__19792067	004	B	10/17/1979	01:00	29.4000	34.8500	0	260.0	0	BX	0	15.0	0
@7203__19792067	004	B	10/17/1979	01:00	29.4000	34.8500	0	389.0	0	BX	0	14.5	0
@7203__19792067	004	B	10/17/1979	01:00	29.4000	34.8500	0	456.0	0	BX	0	14.2	0
@7203__19792068	001	B	10/24/1979	20:00	29.4000	34.8000	0	0.0	0	BX	0	24.2	0
@7203__19792068	001	B	10/24/1979	20:00	29.4000	34.8000	0	1.0	0	BX	0	24.2	0
@7203__19792068	001	B	10/24/1979	20:00	29.4000	34.8000	0	6.0	0	BX	0	24.0	0
@7203__19792068	001	B	10/24/1979	20:00	29.4000	34.8000	0	26.0	0	BX	0	23.9	0
@7203__19792068	001	B	10/24/1979	20:00	29.4000	34.8000	0	34.0	0	BX	0	22.8	0
@7203__19792068	001	B	10/24/1979	20:00	29.4000	34.8000	0	40.0	0	BX	0	20.2	0
@7203__19792068	001	B	10/24/1979	20:00	29.4000	34.8000	0	49.0	0	BX	0	18.5	0
@7203__19792068	001	B	10/24/1979	20:00	29.4000	34.8000	0	63.0	0	BX	0	16.8	0
@7203__19792068	001	B	10/24/1979	20:00	29.4000	34.8000	0	77.0	0	BX	0	16.4	0
@7203__19792068	001	B	10/24/1979	20:00	29.4000	34.8000	0	212.0	0	BX	0	15.4	0
@7203__19792068	001	B	10/24/1979	20:00	29.4000	34.8000	0	284.0	0	BX	0	14.8	0
@7203__19792068	001	B	10/24/1979	20:00	29.4000	34.8000	0	456.0	0	BX	0	14.2	0
@7203__19792068	002	B	10/27/1979	23:04	28.6000	34.5200	0	0.0	0	BX	0	21.2	0
@7203__19792068	002	B	10/27/1979	23:04	28.6000	34.5200	0	4.0	0	BX	0	21.2	0
@7203__19792068	002	B	10/27/1979	23:04	28.6000	34.5200	0	26.0	0	BX	0	21.2	0
@7203__19792068	002	B	10/27/1979	23:04	28.6000	34.5200	0	29.0	0	BX	0	20.4	0
@7203__19792068	002	B	10/27/1979	23:04	28.6000	34.5200	0	33.0	0	BX	0	17.8	0
@7203__19792068	002	B	10/27/1979	23:04	28.6000	34.5200	0	43.0	0	BX	0	16.8	0
@7203__19792068	002	B	10/27/1979	23:04	28.6000	34.5200	0	67.0	0	BX	0	16.0	0
@7203__19792068	002	B	10/27/1979	23:04	28.6000	34.5200	0	101.0	0	BX	0	15.3	0
@7203__19792068	002	B	10/27/1979	23:04	28.6000	34.5200	0	132.0	0	BX	0	14.9	0
@7203__19792068	002	B	10/27/1979	23:04	28.6000	34.5200	0	241.0	0	BX	0	14.5	0
@7203__19792068	002	B	10/27/1979	23:04	28.6000	34.5200	0	312.0	0	BX	0	14.2	0
@7203__19792068	002	B	10/27/1979	23:04	28.6000	34.5200	0	331.0	0	BX	0	14.3	0
@7203__19792068	002	B	10/27/1979	23:04	28.6000	34.5200	0	459.0	0	BX	0	14.0	0
@7203__19792069	001	B	12/04/1979	06:00	25.7500	31.9700	0	0.0	0	BX	0	20.2	0
@7203__19792069	001	B	12/04/1979	06:00	25.7500	31.9700	0	1.0	0	BX	0	20.2	0
@7203__19792069	001	B	12/04/1979	06:00	25.7500	31.9700	0	52.0	0	BX	0	20.1	0
@7203__19792069	001	B	12/04/1979	06:00	25.7500	31.9700	0	63.0	0	BX	0	19.8	0
@7203__19792069	001	B	12/04/1979	06:00	25.7500	31.9700	0	99.0	0	BX	0	19.6	0
@7203__19792069	001	B	12/04/1979	06:00	25.7500	31.9700	0	110.0	0	BX	0	17.5	0
@7203__19792069	001	B	12/04/1979	06:00	25.7500	31.9700	0	115.0	0	BX	0	17.0	0
@7203__19792069	001	B	12/04/1979	06:00	25.7500	31.9700	0	159.0	0	BX	0	16.4	0
@7203__19792069	001	B	12/04/1979	06:00	25.7500	31.9700	0	210.0	0	BX	0	16.4	0
@7203__19792069	001	B	12/04/1979	06:00	25.7500	31.9700	0	266.0	0	BX	0	15.8	0
@7203__19792069	001	B	12/04/1979	06:00	25.7500	31.9700	0	270.0	0	BX	0	15.9	0
@7203__19792069	001	B	12/04/1979	06:00	25.7500	31.9700	0	334.0	0	BX	0	15.3	0
@7203__19792069	001	B	12/04/1979	06:00	25.7500	31.9700	0	384.0	0	BX	0	14.9	0
@7203__19792069	001	B	12/04/1979	06:00	25.7500	31.9700	0	461.0	0	BX	0	14.5	0
@7203__19792069	002	B	12/04/1979	07:04	25.5500	31.7700	0	0.0	0	BX	0	20.3	0
@7203__19792069	002	B	12/04/1979	07:04	25.5500	31.7700	0	2.0	0	BX	0	20.3	0
@7203__19792069	002	B	12/04/1979	07:04	25.5500	31.7700	0	113.0	0	BX	0	20.2	0
@7203__19802070	001	B	01/30/1980	23:03	25.3700	32.5000	0	0.0	0	BX	0	16.2	0
@7203__19802070	001	B	01/30/1980	23:03	25.3700	32.5000	0	4.0	0	BX	0	16.2	0
@7203__19802070	001	B	01/30/1980	23:03	25.3700	32.5000	0	113.0	0	BX	0	16.2	0
@7203__19802070	001	B	01/30/1980	23:03	25.3700	32.5000	0	161.0	0	BX	0	15.7	0
@7203__19802070	001	B	01/30/1980	23:03	25.3700	32.5000	0	188.0	0	BX	0	15.6	0
@7203__19802070	001	B	01/30/1980	23:03	25.3700	32.5000	0	288.0	0	BX	0	15.0	0
@7203__19802070	001	B	01/30/1980	23:03	25.3700	32.5000	0	450.0	0	BX	0	14.4	0
@7203__19802070	001	B	01/30/1980	23:03	25.3700	32.5000	0	458.0	0	BX	0	14.4	0
@7203__19802070	002	B	01/31/1980	05:01	25.0500	32.1000	0	0.0	0	BX	0	16.6	0
@7203__19802070	002	B	01/31/1980	05:01	25.0500	32.1000	0	4.0	0	BX	0	16.6	0
@7203__19802070	002	B	01/31/1980	05:01	25.0500	32.1000	0	127.0	0	BX	0	16.6	0
@7203__19802070	002	B	01/31/1980	05:01	25.0500	32.1000	0	156.0	0	BX	0	16.3	0
@7203__19802070	002	B	01/31/1980	05:01	25.0500	32.1000	0	186.0	0	BX	0	16.3	0
@7203__19802070	002	B	01/31/1980	05:01	25.0500	32.1000	0	226.0	0	BX	0	15.8	0
@7203__19802070	002	B	01/31/1980	05:01	25.0500	32.1000	0	267.0	0	BX	0	15.3	0
@7203__19802070	002	B	01/31/1980	05:01	25.0500	32.1000	0	371.0	0	BX	0	14.6	0
@7203__19802070	002	B	01/31/1980	05:01	25.0500	32.1000	0	455.0	0	BX	0	14.5	0
@7203__19802070	003	B	01/31/1980	06:00	25.4500	32.1000	0	0.0	0	BX	0	16.7	0
@7203__19802070	003	B	01/31/1980	06:00	25.4500	32.1000	0	6.0	0	BX	0	16.7	0
@7203__19802070	003	B	01/31/1980	06:00	25.4500	32.1000	0	156.0	0	BX	0	16.6	0
@7203__19802070	003	B	01/31/1980	06:00	25.4500	32.1000	0	239.0	0	BX	0	15.5	0
@7203__19802070	003	B	01/31/1980	06:00	25.4500	32.1000	0	354.0	0	BX	0	14.6	0
@7203__19802070	003	B	01/31/1980	06:00	25.4500	32.1000	0	456.0	0	BX	0	14.3	0
@7203__19802070	004	B	01/31/1980	15:01	27.5000	32.4700	0	0.0	0	BX	0	16.9	0
@7203__19802070	004	B	01/31/1980	15:01	27.5000	32.4700	0	1.0	0	BX	0	16.9	0
@7203__19802070	004	B	01/31/1980	15:01	27.5000	32.4700	0	202.0	0	BX	0	16.9	0
@7203__19802070	004	B	01/31/1980	15:01	27.5000	32.4700	0	217.0	0	BX	0	16.8	0
@7203__19802070	004	B	01/31/1980	15:01	27.5000	32.4700	0	251.0	0	BX	0	16.6	0
@7203__19802070	004	B	01/31/1980	15:01	27.5000	32.4700	0	329.0	0	BX	0	15.8	0
@7203__19802070	004	B	01/31/1980	15:01	27.5000	32.4700	0	368.0	0	BX	0	15.4	0
@7203__19802070	004	B	01/31/1980	15:01	27.5000	32.4700	0	457.0	0	BX	0	14.9	0
@7203__19802071	001	B	02/05/1980	02:00	28.5700	34.3000	0	0.0	0	BX	0	14.7	0
@7203__19802071	001	B	02/05/1980	02:00	28.5700	34.3000	0	6.0	0	BX	0	14.7	0
@7203__19802071	001	B	02/05/1980	02:00	28.5700	34.3000	0	27.0	0	BX	0	14.7	0
@7203__19802071	001	B	02/05/1980	02:00	28.5700	34.3000	0	115.0	0	BX	0	14.5	0
@7203__19802071	001	B	02/05/1980	02:00	28.5700	34.3000	0	162.0	0	BX	0	14.5	0
@7203__19802071	001	B	02/05/1980	02:00	28.5700	34.3000	0	239.0	0	BX	0	14.2	0
@7203__19802071	001	B	02/05/1980	02:00	28.5700	34.3000	0	454.0	0	BX	0	13.8	0
@7203__19802071	001	B	02/05/1980	02:00	28.5700	34.3000	0	458.0	0	BX	0	13.8	0
@7203__19802071	002	B	02/05/1980	18:00	25.5300	34.1000	0	0.0	0	BX	0	17.0	0
@7203__19802071	002	B	02/05/1980	18:00	25.5300	34.1000	0	4.0	0	BX	0	17.0	0
@7203__19802071	002	B	02/05/1980	18:00	25.5300	34.1000	0	158.0	0	BX	0	17.1	0
@7203__19802071	002	B	02/05/1980	18:00	25.5300	34.1000	0	261.0	0	BX	0	16.7	0
@7203__19802071	002	B	02/05/1980	18:00	25.5300	34.1000	0	298.0	0	BX	0	16.1	0
@7203__19802071	002	B	02/05/1980	18:00	25.5300	34.1000	0	399.0	0	BX	0	15.2	0
@7203__19802071	002	B	02/05/1980	18:00	25.5300	34.1000	0	459.0	0	BX	0	14.9	0
@7203__19802071	003	B	02/09/1980	20:00	25.8800	32.6800	0	0.0	0	BX	0	16.2	0
@7203__19802071	003	B	02/09/1980	20:00	25.8800	32.6800	0	3.0	0	BX	0	16.2	0
@7203__19802071	003	B	02/09/1980	20:00	25.8800	32.6800	0	79.0	0	BX	0	16.3	0
@7203__19802072	001	B	03/06/1980	07:07	25.7000	33.1200	0	0.0	0	BX	0	15.7	0
@7203__19802072	001	B	03/06/1980	07:07	25.7000	33.1200	0	3.0	0	BX	0	15.7	0
@7203__19802072	001	B	03/06/1980	07:07	25.7000	33.1200	0	56.0	0	BX	0	15.3	0
@7203__19802072	001	B	03/06/1980	07:07	25.7000	33.1200	0	79.0	0	BX	0	15.7	0
@7203__19802072	001	B	03/06/1980	07:07	25.7000	33.1200	0	131.0	0	BX	0	15.7	0
@7203__19802072	001	B	03/06/1980	07:07	25.7000	33.1200	0	184.0	0	BX	0	15.3	0
@7203__19802072	001	B	03/06/1980	07:07	25.7000	33.1200	0	220.0	0	BX	0	14.7	0
@7203__19802072	001	B	03/06/1980	07:07	25.7000	33.1200	0	310.0	0	BX	0	14.3	0
@7203__19802072	001	B	03/06/1980	07:07	25.7000	33.1200	0	457.0	0	BX	0	13.9	0
@7203__19802072	002	B	03/06/1980	08:03	25.5200	33.0800	0	0.0	0	BX	0	16.1	0
@7203__19802072	002	B	03/06/1980	08:03	25.5200	33.0800	0	2.0	0	BX	0	16.1	0
@7203__19802072	002	B	03/06/1980	08:03	25.5200	33.0800	0	68.0	0	BX	0	16.0	0
@7203__19802072	002	B	03/06/1980	08:03	25.5200	33.0800	0	86.0	0	BX	0	16.0	0
@7203__19802072	003	B	03/08/1980	10:03	25.4700	31.7300	0	0.0	0	BX	0	15.9	0
@7203__19802072	003	B	03/08/1980	10:03	25.4700	31.7300	0	2.0	0	BX	0	15.9	0
@7203__19802072	003	B	03/08/1980	10:03	25.4700	31.7300	0	18.0	0	BX	0	15.7	0
@7203__19802072	003	B	03/08/1980	10:03	25.4700	31.7300	0	53.0	0	BX	0	15.8	0
@7203__19802072	003	B	03/08/1980	10:03	25.4700	31.7300	0	143.0	0	BX	0	15.8	0
@7203__19802072	003	B	03/08/1980	10:03	25.4700	31.7300	0	177.0	0	BX	0	15.8	0
@7203__19802072	003	B	03/08/1980	10:03	25.4700	31.7300	0	194.0	0	BX	0	15.9	0
@7203__19802072	003	B	03/08/1980	10:03	25.4700	31.7300	0	216.0	0	BX	0	15.3	0
@7203__19802072	003	B	03/08/1980	10:03	25.4700	31.7300	0	323.0	0	BX	0	14.6	0
@7203__19802072	003	B	03/08/1980	10:03	25.4700	31.7300	0	455.0	0	BX	0	14.2	0
@7203__19802072	003	B	03/08/1980	10:03	25.4700	31.7300	0	456.0	0	BX	0	14.3	0
@7203__19802072	004	B	03/08/1980	21:00	25.7300	32.1800	0	0.0	0	BX	0	16.0	0
@7203__19802072	004	B	03/08/1980	21:00	25.7300	32.1800	0	1.0	0	BX	0	16.0	0
@7203__19802072	004	B	03/08/1980	21:00	25.7300	32.1800	0	18.0	0	BX	0	15.7	0
@7203__19802072	004	B	03/08/1980	21:00	25.7300	32.1800	0	175.0	0	BX	0	15.6	0
@7203__19802072	004	B	03/08/1980	21:00	25.7300	32.1800	0	210.0	0	BX	0	15.6	0
@7203__19802072	004	B	03/08/1980	21:00	25.7300	32.1800	0	228.0	0	BX	0	15.4	0
@7203__19802072	004	B	03/08/1980	21:00	25.7300	32.1800	0	302.0	0	BX	0	15.1	0
@7203__19802072	004	B	03/08/1980	21:00	25.7300	32.1800	0	456.0	0	BX	0	14.5	0
@7203__19802072	005	B	03/10/1980	18:04	25.6800	32.1700	0	0.0	0	BX	0	16.2	0
@7203__19802072	005	B	03/10/1980	18:04	25.6800	32.1700	0	1.0	0	BX	0	16.2	0
@7203__19802072	005	B	03/10/1980	18:04	25.6800	32.1700	0	14.0	0	BX	0	16.0	0
@7203__19802072	005	B	03/10/1980	18:04	25.6800	32.1700	0	73.0	0	BX	0	15.7	0
@7203__19802072	005	B	03/10/1980	18:04	25.6800	32.1700	0	170.0	0	BX	0	15.5	0
@7203__19802072	005	B	03/10/1980	18:04	25.6800	32.1700	0	231.0	0	BX	0	15.0	0
@7203__19802072	005	B	03/10/1980	18:04	25.6800	32.1700	0	459.0	0	BX	0	14.5	0
@7203__19802073	001	B	06/11/1980	21:00	29.0000	34.9000	0	0.0	0	BX	0	21.7	0
@7203__19802073	001	B	06/11/1980	21:00	29.0000	34.9000	0	3.0	0	BX	0	21.7	0
@7203__19802073	001	B	06/11/1980	21:00	29.0000	34.9000	0	8.0	0	BX	0	21.2	0
@7203__19802073	001	B	06/11/1980	21:00	29.0000	34.9000	0	9.0	0	BX	0	20.5	0
@7203__19802073	001	B	06/11/1980	21:00	29.0000	34.9000	0	15.0	0	BX	0	20.3	0
@7203__19802073	001	B	06/11/1980	21:00	29.0000	34.9000	0	22.0	0	BX	0	19.4	0
@7203__19802073	001	B	06/11/1980	21:00	29.0000	34.9000	0	29.0	0	BX	0	18.2	0
@7203__19802073	001	B	06/11/1980	21:00	29.0000	34.9000	0	48.0	0	BX	0	16.8	0
@7203__19802073	001	B	06/11/1980	21:00	29.0000	34.9000	0	51.0	0	BX	0	16.6	0
@7203__19802073	001	B	06/11/1980	21:00	29.0000	34.9000	0	59.0	0	BX	0	16.4	0
@7203__19802073	001	B	06/11/1980	21:00	29.0000	34.9000	0	70.0	0	BX	0	15.9	0
@7203__19802073	001	B	06/11/1980	21:00	29.0000	34.9000	0	98.0	0	BX	0	15.3	0
@7203__19802073	001	B	06/11/1980	21:00	29.0000	34.9000	0	125.0	0	BX	0	15.1	0
@7203__19802073	001	B	06/11/1980	21:00	29.0000	34.9000	0	198.0	0	BX	0	14.6	0
@7203__19802073	001	B	06/11/1980	21:00	29.0000	34.9000	0	387.0	0	BX	0	14.1	0
@7203__19802073	001	B	06/11/1980	21:00	29.0000	34.9000	0	458.0	0	BX	0	14.0	0
@7203__19802073	002	B	06/11/1980	22:01	29.1500	34.9500	0	0.0	0	BX	0	22.1	0
@7203__19802073	002	B	06/11/1980	22:01	29.1500	34.9500	0	1.0	0	BX	0	22.1	0
@7203__19802073	002	B	06/11/1980	22:01	29.1500	34.9500	0	5.0	0	BX	0	21.4	0
@7203__19802073	002	B	06/11/1980	22:01	29.1500	34.9500	0	13.0	0	BX	0	20.4	0
@7203__19802073	002	B	06/11/1980	22:01	29.1500	34.9500	0	21.0	0	BX	0	19.0	0
@7203__19802073	002	B	06/11/1980	22:01	29.1500	34.9500	0	34.0	0	BX	0	18.0	0
@7203__19802073	002	B	06/11/1980	22:01	29.1500	34.9500	0	53.0	0	BX	0	16.8	0
@7203__19802073	002	B	06/11/1980	22:01	29.1500	34.9500	0	66.0	0	BX	0	16.0	0
@7203__19802073	002	B	06/11/1980	22:01	29.1500	34.9500	0	94.0	0	BX	0	15.2	0
@7203__19802073	002	B	06/11/1980	22:01	29.1500	34.9500	0	150.0	0	BX	0	14.8	0
@7203__19802073	002	B	06/11/1980	22:01	29.1500	34.9500	0	251.0	0	BX	0	14.3	0
@7203__19802073	002	B	06/11/1980	22:01	29.1500	34.9500	0	320.0	0	BX	0	14.2	0
@7203__19802073	002	B	06/11/1980	22:01	29.1500	34.9500	0	343.0	0	BX	0	14.1	0
@7203__19802073	002	B	06/11/1980	22:01	29.1500	34.9500	0	456.0	0	BX	0	13.9	0
@7203__19802073	003	B	06/11/1980	23:09	29.5800	34.9000	0	0.0	0	BX	0	21.9	0
@7203__19802073	003	B	06/11/1980	23:09	29.5800	34.9000	0	1.0	0	BX	0	21.9	0
@7203__19802073	003	B	06/11/1980	23:09	29.5800	34.9000	0	7.0	0	BX	0	21.8	0
@7203__19802073	003	B	06/11/1980	23:09	29.5800	34.9000	0	12.0	0	BX	0	21.1	0
@7203__19802073	003	B	06/11/1980	23:09	29.5800	34.9000	0	17.0	0	BX	0	20.8	0
@7203__19802073	003	B	06/11/1980	23:09	29.5800	34.9000	0	26.0	0	BX	0	19.5	0
@7203__19802073	003	B	06/11/1980	23:09	29.5800	34.9000	0	28.0	0	BX	0	19.2	0
@7203__19802073	003	B	06/11/1980	23:09	29.5800	34.9000	0	40.0	0	BX	0	18.6	0
@7203__19802073	003	B	06/11/1980	23:09	29.5800	34.9000	0	58.0	0	BX	0	16.7	0
@7203__19802073	003	B	06/11/1980	23:09	29.5800	34.9000	0	97.0	0	BX	0	15.8	0
@7203__19802073	003	B	06/11/1980	23:09	29.5800	34.9000	0	192.0	0	BX	0	15.0	0
@7203__19802073	003	B	06/11/1980	23:09	29.5800	34.9000	0	338.0	0	BX	0	14.4	0
@7203__19802073	003	B	06/11/1980	23:09	29.5800	34.9000	0	458.0	0	BX	0	14.1	0
@7203__19802073	004	B	06/12/1980	00:09	29.8800	34.8800	0	0.0	0	BX	0	21.8	0
@7203__19802073	004	B	06/12/1980	00:09	29.8800	34.8800	0	3.0	0	BX	0	21.8	0
@7203__19802073	004	B	06/12/1980	00:09	29.8800	34.8800	0	8.0	0	BX	0	21.1	0
@7203__19802073	004	B	06/12/1980	00:09	29.8800	34.8800	0	15.0	0	BX	0	20.9	0
@7203__19802073	004	B	06/12/1980	00:09	29.8800	34.8800	0	25.0	0	BX	0	18.5	0
@7203__19802073	004	B	06/12/1980	00:09	29.8800	34.8800	0	34.0	0	BX	0	18.1	0
@7203__19802073	004	B	06/12/1980	00:09	29.8800	34.8800	0	42.0	0	BX	0	17.8	0
@7203__19802073	004	B	06/12/1980	00:09	29.8800	34.8800	0	73.0	0	BX	0	16.5	0
@7203__19802073	004	B	06/12/1980	00:09	29.8800	34.8800	0	79.0	0	BX	0	16.1	0
@7203__19802073	004	B	06/12/1980	00:09	29.8800	34.8800	0	106.0	0	BX	0	15.5	0
@7203__19802073	004	B	06/12/1980	00:09	29.8800	34.8800	0	136.0	0	BX	0	15.1	0
@7203__19802073	004	B	06/12/1980	00:09	29.8800	34.8800	0	457.0	0	BX	0	14.1	0
@7203__19802074	001	B	10/12/1980	17:09	26.7700	34.3200	0	0.0	0	BX	0	21.6	0
@7203__19802074	001	B	10/12/1980	17:09	26.7700	34.3200	0	3.0	0	BX	0	21.6	0
@7203__19802074	001	B	10/12/1980	17:09	26.7700	34.3200	0	11.0	0	BX	0	21.5	0
@7203__19802074	001	B	10/12/1980	17:09	26.7700	34.3200	0	20.0	0	BX	0	20.6	0
@7203__19802074	001	B	10/12/1980	17:09	26.7700	34.3200	0	27.0	0	BX	0	20.0	0
@7203__19802074	001	B	10/12/1980	17:09	26.7700	34.3200	0	38.0	0	BX	0	17.4	0
@7203__19802074	001	B	10/12/1980	17:09	26.7700	34.3200	0	46.0	0	BX	0	16.7	0
@7203__19802074	001	B	10/12/1980	17:09	26.7700	34.3200	0	92.0	0	BX	0	16.0	0
@7203__19802074	001	B	10/12/1980	17:09	26.7700	34.3200	0	201.0	0	BX	0	15.1	0
@7203__19802074	001	B	10/12/1980	17:09	26.7700	34.3200	0	388.0	0	BX	0	14.4	0
@7203__19802074	001	B	10/12/1980	17:09	26.7700	34.3200	0	455.0	0	BX	0	14.3	0
@7203__19802075	001	B	11/22/1980	17:03	26.2800	31.9700	0	0.0	0	BX	0	22.3	0
@7203__19802075	001	B	11/22/1980	17:03	26.2800	31.9700	0	2.0	0	BX	0	22.3	0
@7203__19802075	001	B	11/22/1980	17:03	26.2800	31.9700	0	62.0	0	BX	0	22.3	0
@7203__19802075	001	B	11/22/1980	17:03	26.2800	31.9700	0	68.0	0	BX	0	18.7	0
@7203__19802075	001	B	11/22/1980	17:03	26.2800	31.9700	0	82.0	0	BX	0	17.1	0
@7203__19802075	001	B	11/22/1980	17:03	26.2800	31.9700	0	90.0	0	BX	0	17.0	0
@7203__19802075	001	B	11/22/1980	17:03	26.2800	31.9700	0	95.0	0	BX	0	16.7	0
@7203__19802075	001	B	11/22/1980	17:03	26.2800	31.9700	0	124.0	0	BX	0	16.1	0
@7203__19802075	001	B	11/22/1980	17:03	26.2800	31.9700	0	257.0	0	BX	0	15.0	0
@7203__19802075	001	B	11/22/1980	17:03	26.2800	31.9700	0	393.0	0	BX	0	14.3	0
@7203__19802075	001	B	11/22/1980	17:03	26.2800	31.9700	0	458.0	0	BX	0	14.2	0
@7203__19802075	002	B	11/23/1980	01:06	28.1800	31.9800	0	0.0	0	BX	0	22.2	0
@7203__19802075	002	B	11/23/1980	01:06	28.1800	31.9800	0	1.0	0	BX	0	22.2	0
@7203__19802075	002	B	11/23/1980	01:06	28.1800	31.9800	0	9.0	0	BX	0	22.4	0
@7203__19802075	002	B	11/23/1980	01:06	28.1800	31.9800	0	23.0	0	BX	0	22.3	0
@7203__19802075	002	B	11/23/1980	01:06	28.1800	31.9800	0	55.0	0	BX	0	22.4	0
@7203__19802075	002	B	11/23/1980	01:06	28.1800	31.9800	0	58.0	0	BX	0	22.2	0
@7203__19802075	002	B	11/23/1980	01:06	28.1800	31.9800	0	65.0	0	BX	0	19.2	0
@7203__19802075	002	B	11/23/1980	01:06	28.1800	31.9800	0	78.0	0	BX	0	18.0	0
@7203__19802075	002	B	11/23/1980	01:06	28.1800	31.9800	0	91.0	0	BX	0	17.4	0
@7203__19802075	002	B	11/23/1980	01:06	28.1800	31.9800	0	118.0	0	BX	0	16.7	0
@7203__19802075	002	B	11/23/1980	01:06	28.1800	31.9800	0	166.0	0	BX	0	16.2	0
@7203__19802075	002	B	11/23/1980	01:06	28.1800	31.9800	0	296.0	0	BX	0	15.2	0
@7203__19802075	002	B	11/23/1980	01:06	28.1800	31.9800	0	458.0	0	BX	0	14.5	0
@7203__19802075	003	B	11/26/1980	10:00	29.4700	31.3200	0	0.0	0	BX	0	22.0	0
@7203__19802075	003	B	11/26/1980	10:00	29.4700	31.3200	0	2.0	0	BX	0	22.0	0
@7203__19802075	003	B	11/26/1980	10:00	29.4700	31.3200	0	60.0	0	BX	0	22.1	0
@7203__19802075	003	B	11/26/1980	10:00	29.4700	31.3200	0	65.0	0	BX	0	19.4	0
@7203__19802075	003	B	11/26/1980	10:00	29.4700	31.3200	0	73.0	0	BX	0	18.5	0
@7203__19802075	003	B	11/26/1980	10:00	29.4700	31.3200	0	86.0	0	BX	0	17.3	0
@7203__19802075	003	B	11/26/1980	10:00	29.4700	31.3200	0	107.0	0	BX	0	16.6	0
@7203__19802075	003	B	11/26/1980	10:00	29.4700	31.3200	0	173.0	0	BX	0	16.3	0
@7203__19802075	003	B	11/26/1980	10:00	29.4700	31.3200	0	267.0	0	BX	0	15.5	0
@7203__19802075	003	B	11/26/1980	10:00	29.4700	31.3200	0	304.0	0	BX	0	15.3	0
@7203__19802075	003	B	11/26/1980	10:00	29.4700	31.3200	0	309.0	0	BX	0	14.9	0
@7203__19802075	004	B	11/26/1980	16:00	28.3700	31.6700	0	0.0	0	BX	0	21.7	0
@7203__19802075	004	B	11/26/1980	16:00	28.3700	31.6700	0	2.0	0	BX	0	21.7	0
@7203__19802075	004	B	11/26/1980	16:00	28.3700	31.6700	0	14.0	0	BX	0	21.9	0
@7203__19802075	004	B	11/26/1980	16:00	28.3700	31.6700	0	52.0	0	BX	0	21.8	0
@7203__19802075	004	B	11/26/1980	16:00	28.3700	31.6700	0	55.0	0	BX	0	21.6	
@7203__19802075	004	B	11/26/1980	16:00	28.3700	31.6700	0	57.0	0	BX	0	18.9	
@7203__19802075	004	B	11/26/1980	16:00	28.3700	31.6700	0	64.0	0	BX	0	18.1	0
@7203__19802075	004	B	11/26/1980	16:00	28.3700	31.6700	0	84.0	0	BX	0	17.0	0
@7203__19802075	004	B	11/26/1980	16:00	28.3700	31.6700	0	90.0	0	BX	0	16.8	0
@7203__19802075	004	B	11/26/1980	16:00	28.3700	31.6700	0	100.0	0	BX	0	16.8	0
@7203__19802075	004	B	11/26/1980	16:00	28.3700	31.6700	0	111.0	0	BX	0	16.5	0
@7203__19802075	004	B	11/26/1980	16:00	28.3700	31.6700	0	166.0	0	BX	0	16.4	0
@7203__19802075	004	B	11/26/1980	16:00	28.3700	31.6700	0	204.0	0	BX	0	15.9	0
@7203__19802075	004	B	11/26/1980	16:00	28.3700	31.6700	0	289.0	0	BX	0	15.4	0
@7203__19802075	004	B	11/26/1980	16:00	28.3700	31.6700	0	330.0	0	BX	0	15.1	0
@7203__19802075	004	B	11/26/1980	16:00	28.3700	31.6700	0	457.0	0	BX	0	14.6	0
@7203__19802076	001	B	12/19/1980	23:09	28.6700	32.0000	0	0.0	0	BX	0	19.1	0
@7203__19802076	001	B	12/19/1980	23:09	28.6700	32.0000	0	5.0	0	BX	0	19.1	0
@7203__19802076	001	B	12/19/1980	23:09	28.6700	32.0000	0	74.0	0	BX	0	19.0	0
@7203__19802076	001	B	12/19/1980	23:09	28.6700	32.0000	0	83.0	0	BX	0	18.4	0
@7203__19802076	001	B	12/19/1980	23:09	28.6700	32.0000	0	87.0	0	BX	0	17.4	0
@7203__19802076	001	B	12/19/1980	23:09	28.6700	32.0000	0	99.0	0	BX	0	16.7	0
@7203__19802076	001	B	12/19/1980	23:09	28.6700	32.0000	0	108.0	0	BX	0	16.6	0
@7203__19802076	001	B	12/19/1980	23:09	28.6700	32.0000	0	141.0	0	BX	0	16.6	0
@7203__19802076	001	B	12/19/1980	23:09	28.6700	32.0000	0	182.0	0	BX	0	16.2	0
@7203__19802076	001	B	12/19/1980	23:09	28.6700	32.0000	0	238.0	0	BX	0	15.7	0
@7203__19802076	001	B	12/19/1980	23:09	28.6700	32.0000	0	293.0	0	BX	0	15.4	0
@7203__19802076	001	B	12/19/1980	23:09	28.6700	32.0000	0	341.0	0	BX	0	15.1	0
@7203__19802076	001	B	12/19/1980	23:09	28.6700	32.0000	0	416.0	0	BX	0	14.7	0
@7203__19802076	001	B	12/19/1980	23:09	28.6700	32.0000	0	458.0	0	BX	0	14.5	0
@7203__19812077	001	B	03/18/1981	00:00	25.5800	34.6000	0	0.0	0	BX	0	16.5	0
@7203__19812077	001	B	03/18/1981	00:00	25.5800	34.6000	0	5.0	0	BX	0	16.5	0
@7203__19812077	001	B	03/18/1981	00:00	25.5800	34.6000	0	15.0	0	BX	0	16.3	0
@7203__19812077	001	B	03/18/1981	00:00	25.5800	34.6000	0	99.0	0	BX	0	15.9	0
@7203__19812077	001	B	03/18/1981	00:00	25.5800	34.6000	0	172.0	0	BX	0	15.4	0
@7203__19812077	001	B	03/18/1981	00:00	25.5800	34.6000	0	204.0	0	BX	0	15.1	0
@7203__19812077	001	B	03/18/1981	00:00	25.5800	34.6000	0	367.0	0	BX	0	14.5	0
@7203__19812077	001	B	03/18/1981	00:00	25.5800	34.6000	0	458.0	0	BX	0	14.4	0
@7203__19812077	002	B	03/18/1981	06:00	27.1700	34.9800	0	0.0	0	BX	0	15.8	0
@7203__19812077	002	B	03/18/1981	06:00	27.1700	34.9800	0	4.0	0	BX	0	15.8	0
@7203__19812077	002	B	03/18/1981	06:00	27.1700	34.9800	0	20.0	0	BX	0	15.8	0
@7203__19812077	002	B	03/18/1981	06:00	27.1700	34.9800	0	48.0	0	BX	0	15.4	0
@7203__19812077	002	B	03/18/1981	06:00	27.1700	34.9800	0	80.0	0	BX	0	15.2	0
@7203__19812077	002	B	03/18/1981	06:00	27.1700	34.9800	0	139.0	0	BX	0	14.9	0
@7203__19812077	002	B	03/18/1981	06:00	27.1700	34.9800	0	245.0	0	BX	0	14.9	0
@7203__19812077	002	B	03/18/1981	06:00	27.1700	34.9800	0	281.0	0	BX	0	14.7	0
@7203__19812077	002	B	03/18/1981	06:00	27.1700	34.9800	0	358.0	0	BX	0	14.5	0
@7203__19812077	002	B	03/18/1981	06:00	27.1700	34.9800	0	458.0	0	BX	0	14.2	0
@7203__19812077	003	B	03/18/1981	11:07	28.4800	34.2300	0	0.0	0	BX	0	16.2	0
@7203__19812077	003	B	03/18/1981	11:07	28.4800	34.2300	0	3.0	0	BX	0	16.2	0
@7203__19812077	003	B	03/18/1981	11:07	28.4800	34.2300	0	24.0	0	BX	0	15.6	0
@7203__19812077	003	B	03/18/1981	11:07	28.4800	34.2300	0	58.0	0	BX	0	15.3	0
@7203__19812077	003	B	03/18/1981	11:07	28.4800	34.2300	0	73.0	0	BX	0	15.2	0
@7203__19812077	003	B	03/18/1981	11:07	28.4800	34.2300	0	108.0	0	BX	0	15.1	0
@7203__19812077	003	B	03/18/1981	11:07	28.4800	34.2300	0	180.0	0	BX	0	14.7	0
@7203__19812077	003	B	03/18/1981	11:07	28.4800	34.2300	0	291.0	0	BX	0	14.8	0
@7203__19812077	003	B	03/18/1981	11:07	28.4800	34.2300	0	376.0	0	BX	0	15.0	0
@7203__19812077	003	B	03/18/1981	11:07	28.4800	34.2300	0	415.0	0	BX	0	14.8	0
@7203__19812077	003	B	03/18/1981	11:07	28.4800	34.2300	0	457.0	0	BX	0	14.6	0
@7203__19812077	004	B	03/18/1981	17:06	29.7000	33.5500	0	0.0	0	BX	0	16.6	0
@7203__19812077	004	B	03/18/1981	17:06	29.7000	33.5500	0	3.0	0	BX	0	16.6	0
@7203__19812077	004	B	03/18/1981	17:06	29.7000	33.5500	0	17.0	0	BX	0	16.5	0
@7203__19812077	004	B	03/18/1981	17:06	29.7000	33.5500	0	23.0	0	BX	0	16.2	0
@7203__19812077	004	B	03/18/1981	17:06	29.7000	33.5500	0	32.0	0	BX	0	16.0	0
@7203__19812077	004	B	03/18/1981	17:06	29.7000	33.5500	0	45.0	0	BX	0	16.0	0
@7203__19812077	004	B	03/18/1981	17:06	29.7000	33.5500	0	64.0	0	BX	0	15.7	0
@7203__19812077	004	B	03/18/1981	17:06	29.7000	33.5500	0	155.0	0	BX	0	15.6	0
@7203__19812077	004	B	03/18/1981	17:06	29.7000	33.5500	0	205.0	0	BX	0	15.8	0
@7203__19812077	004	B	03/18/1981	17:06	29.7000	33.5500	0	368.0	0	BX	0	15.0	0
@7203__19812077	004	B	03/18/1981	17:06	29.7000	33.5500	0	456.0	0	BX	0	14.4	0
@7203__19812078	001	B	04/15/1981	06:00	27.6500	34.4300	0	0.0	0	BX	0	16.4	0
@7203__19812078	001	B	04/15/1981	06:00	27.6500	34.4300	0	5.0	0	BX	0	16.4	0
@7203__19812078	001	B	04/15/1981	06:00	27.6500	34.4300	0	55.0	0	BX	0	16.0	0
@7203__19812078	001	B	04/15/1981	06:00	27.6500	34.4300	0	73.0	0	BX	0	15.4	0
@7203__19812078	001	B	04/15/1981	06:00	27.6500	34.4300	0	88.0	0	BX	0	15.1	0
@7203__19812078	001	B	04/15/1981	06:00	27.6500	34.4300	0	168.0	0	BX	0	14.7	0
@7203__19812078	001	B	04/15/1981	06:00	27.6500	34.4300	0	218.0	0	BX	0	14.7	0
@7203__19812078	001	B	04/15/1981	06:00	27.6500	34.4300	0	280.0	0	BX	0	14.6	0
@7203__19812078	001	B	04/15/1981	06:00	27.6500	34.4300	0	443.0	0	BX	0	14.1	0
@7203__19812078	001	B	04/15/1981	06:00	27.6500	34.4300	0	459.0	0	BX	0	14.1	0
@7203__19812078	002	B	04/15/1981	11:09	28.7300	33.9200	0	0.0	0	BX	0	16.8	0
@7203__19812078	002	B	04/15/1981	11:09	28.7300	33.9200	0	4.0	0	BX	0	16.8	0
@7203__19812078	002	B	04/15/1981	11:09	28.7300	33.9200	0	16.0	0	BX	0	16.6	0
@7203__19812078	002	B	04/15/1981	11:09	28.7300	33.9200	0	18.0	0	BX	0	16.5	0
@7203__19812078	002	B	04/15/1981	11:09	28.7300	33.9200	0	62.0	0	BX	0	16.4	0
@7203__19812078	002	B	04/15/1981	11:09	28.7300	33.9200	0	64.0	0	BX	0	16.1	0
@7203__19812078	002	B	04/15/1981	11:09	28.7300	33.9200	0	80.0	0	BX	0	15.8	0
@7203__19812078	002	B	04/15/1981	11:09	28.7300	33.9200	0	220.0	0	BX	0	15.5	0
@7203__19812078	002	B	04/15/1981	11:09	28.7300	33.9200	0	352.0	0	BX	0	14.8	0
@7203__19812078	002	B	04/15/1981	11:09	28.7300	33.9200	0	458.0	0	BX	0	14.3	0
@7203__19812078	003	B	04/15/1981	17:00	28.9200	32.8300	0	0.0	0	BX	0	16.9	0
@7203__19812078	003	B	04/15/1981	17:00	28.9200	32.8300	0	3.0	0	BX	0	16.9	0
@7203__19812078	003	B	04/15/1981	17:00	28.9200	32.8300	0	36.0	0	BX	0	16.8	0
@7203__19812078	003	B	04/15/1981	17:00	28.9200	32.8300	0	53.0	0	BX	0	16.6	0
@7203__19812078	003	B	04/15/1981	17:00	28.9200	32.8300	0	71.0	0	BX	0	16.5	0
@7203__19812078	004	B	04/15/1981	17:07	28.7300	33.1500	0	0.0	0	BX	0	16.6	0
@7203__19812078	004	B	04/15/1981	17:07	28.7300	33.1500	0	5.0	0	BX	0	16.6	0
@7203__19812078	004	B	04/15/1981	17:07	28.7300	33.1500	0	24.0	0	BX	0	16.6	0
@7203__19812078	004	B	04/15/1981	17:07	28.7300	33.1500	0	44.0	0	BX	0	16.3	0
@7203__19812078	004	B	04/15/1981	17:07	28.7300	33.1500	0	82.0	0	BX	0	16.1	0
@7203__19812078	004	B	04/15/1981	17:07	28.7300	33.1500	0	94.0	0	BX	0	15.9	0
@7203__19812078	004	B	04/15/1981	17:07	28.7300	33.1500	0	128.0	0	BX	0	15.7	0
@7203__19812078	004	B	04/15/1981	17:07	28.7300	33.1500	0	193.0	0	BX	0	15.7	0
@7203__19812078	004	B	04/15/1981	17:07	28.7300	33.1500	0	308.0	0	BX	0	14.9	0
@7203__19812078	004	B	04/15/1981	17:07	28.7300	33.1500	0	455.0	0	BX	0	14.4	0
@7203__19812078	005	B	04/16/1981	00:01	29.4700	32.5200	0	0.0	0	BX	0	16.8	0
@7203__19812078	005	B	04/16/1981	00:01	29.4700	32.5200	0	4.0	0	BX	0	16.8	0
@7203__19812078	005	B	04/16/1981	00:01	29.4700	32.5200	0	22.0	0	BX	0	16.9	0
@7203__19812078	005	B	04/16/1981	00:01	29.4700	32.5200	0	78.0	0	BX	0	16.5	0
@7203__19812078	005	B	04/16/1981	00:01	29.4700	32.5200	0	103.0	0	BX	0	16.1	0
@7203__19812078	005	B	04/16/1981	00:01	29.4700	32.5200	0	242.0	0	BX	0	16.0	0
@7203__19812078	005	B	04/16/1981	00:01	29.4700	32.5200	0	263.0	0	BX	0	15.8	0
@7203__19812078	005	B	04/16/1981	00:01	29.4700	32.5200	0	287.0	0	BX	0	15.8	0
@7203__19812078	005	B	04/16/1981	00:01	29.4700	32.5200	0	311.0	0	BX	0	15.4	0
@7203__19812078	005	B	04/16/1981	00:01	29.4700	32.5200	0	457.0	0	BX	0	14.7	0
@7203__19812079	001	B	07/22/1981	12:00	26.5700	32.0000	0	0.0	0	BX	0	25.3	0
@7203__19812079	001	B	07/22/1981	12:00	26.5700	32.0000	0	4.0	0	BX	0	25.3	0
@7203__19812079	001	B	07/22/1981	12:00	26.5700	32.0000	0	24.0	0	BX	0	25.2	0
@7203__19812079	001	B	07/22/1981	12:00	26.5700	32.0000	0	28.0	0	BX	0	24.8	
@7203__19812079	001	B	07/22/1981	12:00	26.5700	32.0000	0	30.0	0	BX	0	21.9	
@7203__19812079	001	B	07/22/1981	12:00	26.5700	32.0000	0	38.0	0	BX	0	19.4	0
@7203__19812079	001	B	07/22/1981	12:00	26.5700	32.0000	0	52.0	0	BX	0	17.7	0
@7203__19812079	001	B	07/22/1981	12:00	26.5700	32.0000	0	62.0	0	BX	0	17.6	0
@7203__19812079	001	B	07/22/1981	12:00	26.5700	32.0000	0	74.0	0	BX	0	16.3	0
@7203__19812079	001	B	07/22/1981	12:00	26.5700	32.0000	0	83.0	0	BX	0	16.4	0
@7203__19812079	001	B	07/22/1981	12:00	26.5700	32.0000	0	92.0	0	BX	0	15.9	0
@7203__19812079	001	B	07/22/1981	12:00	26.5700	32.0000	0	106.0	0	BX	0	15.7	0
@7203__19812079	001	B	07/22/1981	12:00	26.5700	32.0000	0	173.0	0	BX	0	15.2	0
@7203__19812079	001	B	07/22/1981	12:00	26.5700	32.0000	0	256.0	0	BX	0	14.8	0
@7203__19812079	001	B	07/22/1981	12:00	26.5700	32.0000	0	321.0	0	BX	0	14.4	0
@7203__19812079	001	B	07/22/1981	12:00	26.5700	32.0000	0	455.0	0	BX	0	14.1	0
@7203__19812079	002	B	07/22/1981	17:04	28.0300	32.0000	0	0.0	0	BX	0	25.0	0
@7203__19812079	002	B	07/22/1981	17:04	28.0300	32.0000	0	3.0	0	BX	0	25.0	0
@7203__19812079	002	B	07/22/1981	17:04	28.0300	32.0000	0	14.0	0	BX	0	25.1	0
@7203__19812079	002	B	07/22/1981	17:04	28.0300	32.0000	0	24.0	0	BX	0	25.0	0
@7203__19812079	002	B	07/22/1981	17:04	28.0300	32.0000	0	30.0	0	BX	0	24.7	
@7203__19812079	002	B	07/22/1981	17:04	28.0300	32.0000	0	31.0	0	BX	0	22.1	
@7203__19812079	002	B	07/22/1981	17:04	28.0300	32.0000	0	40.0	0	BX	0	19.6	0
@7203__19812079	002	B	07/22/1981	17:04	28.0300	32.0000	0	47.0	0	BX	0	18.6	0
@7203__19812079	002	B	07/22/1981	17:04	28.0300	32.0000	0	58.0	0	BX	0	17.7	0
@7203__19812079	002	B	07/22/1981	17:04	28.0300	32.0000	0	84.0	0	BX	0	16.3	0
@7203__19812079	002	B	07/22/1981	17:04	28.0300	32.0000	0	115.0	0	BX	0	15.9	0
@7203__19812079	002	B	07/22/1981	17:04	28.0300	32.0000	0	116.0	0	BX	0	15.9	0
@7203__19812079	003	B	07/22/1981	23:07	29.2500	31.9300	0	0.0	0	BX	0	25.6	0
@7203__19812079	003	B	07/22/1981	23:07	29.2500	31.9300	0	4.0	0	BX	0	25.6	0
@7203__19812079	003	B	07/22/1981	23:07	29.2500	31.9300	0	23.0	0	BX	0	25.6	
@7203__19812079	003	B	07/22/1981	23:07	29.2500	31.9300	0	29.0	0	BX	0	20.8	
@7203__19812079	003	B	07/22/1981	23:07	29.2500	31.9300	0	53.0	0	BX	0	17.5	0
@7203__19812079	003	B	07/22/1981	23:07	29.2500	31.9300	0	66.0	0	BX	0	16.7	0
@7203__19812079	003	B	07/22/1981	23:07	29.2500	31.9300	0	99.0	0	BX	0	15.9	0
@7203__19812079	003	B	07/22/1981	23:07	29.2500	31.9300	0	208.0	0	BX	0	15.1	0
@7203__19812079	004	B	07/22/1981	23:09	29.2500	31.9300	0	0.0	0	BX	0	25.6	0
@7203__19812079	004	B	07/22/1981	23:09	29.2500	31.9300	0	4.0	0	BX	0	25.6	0
@7203__19812079	004	B	07/22/1981	23:09	29.2500	31.9300	0	25.0	0	BX	0	25.6	
@7203__19812079	004	B	07/22/1981	23:09	29.2500	31.9300	0	28.0	0	BX	0	21.3	
@7203__19812079	004	B	07/22/1981	23:09	29.2500	31.9300	0	37.0	0	BX	0	20.2	0
@7203__19812079	004	B	07/22/1981	23:09	29.2500	31.9300	0	48.0	0	BX	0	17.8	0
@7203__19812079	004	B	07/22/1981	23:09	29.2500	31.9300	0	67.0	0	BX	0	16.6	0
@7203__19812079	004	B	07/22/1981	23:09	29.2500	31.9300	0	93.0	0	BX	0	15.9	0
@7203__19812079	004	B	07/22/1981	23:09	29.2500	31.9300	0	174.0	0	BX	0	15.1	0
@7203__19812079	004	B	07/22/1981	23:09	29.2500	31.9300	0	297.0	0	BX	0	14.4	0
@7203__19812079	004	B	07/22/1981	23:09	29.2500	31.9300	0	398.0	0	BX	0	14.1	0
@7203__19812079	004	B	07/22/1981	23:09	29.2500	31.9300	0	454.0	0	BX	0	14.0	0
@7203__19812080	001	B	08/06/1981	17:04	28.7700	34.2500	0	0.0	0	BX	0	25.4	0
@7203__19812080	001	B	08/06/1981	17:04	28.7700	34.2500	0	3.0	0	BX	0	25.4	0
@7203__19812080	001	B	08/06/1981	17:04	28.7700	34.2500	0	11.0	0	BX	0	25.4	0
@7203__19812080	001	B	08/06/1981	17:04	28.7700	34.2500	0	17.0	0	BX	0	24.6	0
@7203__19812080	001	B	08/06/1981	17:04	28.7700	34.2500	0	25.0	0	BX	0	24.5	
@7203__19812080	001	B	08/06/1981	17:04	28.7700	34.2500	0	30.0	0	BX	0	20.3	
@7203__19812080	001	B	08/06/1981	17:04	28.7700	34.2500	0	47.0	0	BX	0	18.1	0
@7203__19812080	001	B	08/06/1981	17:04	28.7700	34.2500	0	50.0	0	BX	0	18.1	0
@7203__19812080	001	B	08/06/1981	17:04	28.7700	34.2500	0	64.0	0	BX	0	16.9	0
@7203__19812080	001	B	08/06/1981	17:04	28.7700	34.2500	0	82.0	0	BX	0	16.3	0
@7203__19812080	001	B	08/06/1981	17:04	28.7700	34.2500	0	108.0	0	BX	0	15.9	0
@7203__19812080	001	B	08/06/1981	17:04	28.7700	34.2500	0	184.0	0	BX	0	15.5	0
@7203__19812080	001	B	08/06/1981	17:04	28.7700	34.2500	0	308.0	0	BX	0	14.8	0
@7203__19812080	001	B	08/06/1981	17:04	28.7700	34.2500	0	383.0	0	BX	0	14.6	0
@7203__19812080	001	B	08/06/1981	17:04	28.7700	34.2500	0	454.0	0	BX	0	14.3	0
@7203__19812081	001	B	08/13/1981	06:00	29.3500	32.7000	0	0.0	0	BX	0	25.5	0
@7203__19812081	001	B	08/13/1981	06:00	29.3500	32.7000	0	6.0	0	BX	0	25.5	0
@7203__19812081	001	B	08/13/1981	06:00	29.3500	32.7000	0	28.0	0	BX	0	25.5	0
@7203__19812081	001	B	08/13/1981	06:00	29.3500	32.7000	0	39.0	0	BX	0	19.9	0
@7203__19812081	001	B	08/13/1981	06:00	29.3500	32.7000	0	54.0	0	BX	0	17.8	0
@7203__19812081	001	B	08/13/1981	06:00	29.3500	32.7000	0	66.0	0	BX	0	16.8	0
@7203__19812081	001	B	08/13/1981	06:00	29.3500	32.7000	0	69.0	0	BX	0	16.6	0
@7203__19812081	001	B	08/13/1981	06:00	29.3500	32.7000	0	80.0	0	BX	0	16.4	0
@7203__19812081	001	B	08/13/1981	06:00	29.3500	32.7000	0	101.0	0	BX	0	15.9	0
@7203__19812081	001	B	08/13/1981	06:00	29.3500	32.7000	0	138.0	0	BX	0	16.0	0
@7203__19812081	001	B	08/13/1981	06:00	29.3500	32.7000	0	249.0	0	BX	0	15.5	0
@7203__19812081	001	B	08/13/1981	06:00	29.3500	32.7000	0	423.0	0	BX	0	14.4	0
@7203__19812081	001	B	08/13/1981	06:00	29.3500	32.7000	0	456.0	0	BX	0	14.3	0
@7203__19812081	002	B	08/13/1981	12:00	28.0000	33.4000	0	0.0	0	BX	0	26.0	0
@7203__19812081	002	B	08/13/1981	12:00	28.0000	33.4000	0	3.0	0	BX	0	26.0	0
@7203__19812081	002	B	08/13/1981	12:00	28.0000	33.4000	0	10.0	0	BX	0	25.7	0
@7203__19812081	002	B	08/13/1981	12:00	28.0000	33.4000	0	20.0	0	BX	0	25.6	0
@7203__19812081	002	B	08/13/1981	12:00	28.0000	33.4000	0	33.0	0	BX	0	23.6	0
@7203__19812081	002	B	08/13/1981	12:00	28.0000	33.4000	0	39.0	0	BX	0	22.0	0
@7203__19812081	002	B	08/13/1981	12:00	28.0000	33.4000	0	43.0	0	BX	0	20.1	0
@7203__19812081	002	B	08/13/1981	12:00	28.0000	33.4000	0	51.0	0	BX	0	18.6	0
@7203__19812081	002	B	08/13/1981	12:00	28.0000	33.4000	0	67.0	0	BX	0	17.4	0
@7203__19812081	002	B	08/13/1981	12:00	28.0000	33.4000	0	86.0	0	BX	0	16.7	0
@7203__19812081	002	B	08/13/1981	12:00	28.0000	33.4000	0	129.0	0	BX	0	16.1	0
@7203__19812081	002	B	08/13/1981	12:00	28.0000	33.4000	0	183.0	0	BX	0	16.0	0
@7203__19812081	002	B	08/13/1981	12:00	28.0000	33.4000	0	203.0	0	BX	0	16.1	0
@7203__19812081	002	B	08/13/1981	12:00	28.0000	33.4000	0	340.0	0	BX	0	15.7	0
@7203__19812081	002	B	08/13/1981	12:00	28.0000	33.4000	0	455.0	0	BX	0	15.0	0
@7203__19812081	003	B	08/13/1981	18:00	26.0300	34.0000	0	0.0	0	BX	0	26.1	0
@7203__19812081	003	B	08/13/1981	18:00	26.0300	34.0000	0	3.0	0	BX	0	26.1	0
@7203__19812081	003	B	08/13/1981	18:00	26.0300	34.0000	0	12.0	0	BX	0	26.0	0
@7203__19812081	003	B	08/13/1981	18:00	26.0300	34.0000	0	20.0	0	BX	0	24.7	0
@7203__19812081	003	B	08/13/1981	18:00	26.0300	34.0000	0	27.0	0	BX	0	24.0	0
@7203__19812081	003	B	08/13/1981	18:00	26.0300	34.0000	0	35.0	0	BX	0	19.4	0
@7203__19812081	003	B	08/13/1981	18:00	26.0300	34.0000	0	46.0	0	BX	0	18.4	0
@7203__19812081	003	B	08/13/1981	18:00	26.0300	34.0000	0	60.0	0	BX	0	17.4	0
@7203__19812081	003	B	08/13/1981	18:00	26.0300	34.0000	0	76.0	0	BX	0	17.0	0
@7203__19812081	003	B	08/13/1981	18:00	26.0300	34.0000	0	80.0	0	BX	0	16.6	0
@7203__19812081	003	B	08/13/1981	18:00	26.0300	34.0000	0	98.0	0	BX	0	16.1	0
@7203__19812081	003	B	08/13/1981	18:00	26.0300	34.0000	0	313.0	0	BX	0	15.0	0
@7203__19812081	003	B	08/13/1981	18:00	26.0300	34.0000	0	453.0	0	BX	0	14.6	0
@7203__19812082	001	B	08/27/1981	18:00	29.4700	32.8700	0	0.0	0	BX	0	25.9	0
@7203__19812082	001	B	08/27/1981	18:00	29.4700	32.8700	0	4.0	0	BX	0	25.9	0
@7203__19812082	001	B	08/27/1981	18:00	29.4700	32.8700	0	14.0	0	BX	0	25.9	0
@7203__19812082	001	B	08/27/1981	18:00	29.4700	32.8700	0	23.0	0	BX	0	25.9	0
@7203__19812082	001	B	08/27/1981	18:00	29.4700	32.8700	0	31.0	0	BX	0	24.9	0
@7203__19812082	001	B	08/27/1981	18:00	29.4700	32.8700	0	38.0	0	BX	0	23.2	0
@7203__19812082	001	B	08/27/1981	18:00	29.4700	32.8700	0	45.0	0	BX	0	19.8	0
@7203__19812082	001	B	08/27/1981	18:00	29.4700	32.8700	0	57.0	0	BX	0	18.6	0
@7203__19812082	001	B	08/27/1981	18:00	29.4700	32.8700	0	66.0	0	BX	0	17.9	0
@7203__19812082	001	B	08/27/1981	18:00	29.4700	32.8700	0	79.0	0	BX	0	17.1	0
@7203__19812082	001	B	08/27/1981	18:00	29.4700	32.8700	0	91.0	0	BX	0	16.6	0
@7203__19812082	001	B	08/27/1981	18:00	29.4700	32.8700	0	115.0	0	BX	0	16.6	0
@7203__19812082	001	B	08/27/1981	18:00	29.4700	32.8700	0	193.0	0	BX	0	15.9	0
@7203__19812082	001	B	08/27/1981	18:00	29.4700	32.8700	0	256.0	0	BX	0	15.3	0
@7203__19812082	001	B	08/27/1981	18:00	29.4700	32.8700	0	301.0	0	BX	0	15.2	0
@7203__19812082	001	B	08/27/1981	18:00	29.4700	32.8700	0	313.0	0	BX	0	14.8	0
@7203__19812082	001	B	08/27/1981	18:00	29.4700	32.8700	0	456.0	0	BX	0	14.4	0
@7203__19812083	001	B	11/04/1981	06:00	25.2000	32.6500	0	0.0	0	BX	0	24.2	0
@7203__19812083	001	B	11/04/1981	06:00	25.2000	32.6500	0	2.0	0	BX	0	24.2	0
@7203__19812083	001	B	11/04/1981	06:00	25.2000	32.6500	0	59.0	0	BX	0	24.2	0
@7203__19812083	001	B	11/04/1981	06:00	25.2000	32.6500	0	65.0	0	BX	0	20.5	0
@7203__19812083	001	B	11/04/1981	06:00	25.2000	32.6500	0	79.0	0	BX	0	18.1	0
@7203__19812083	001	B	11/04/1981	06:00	25.2000	32.6500	0	110.0	0	BX	0	16.6	0
@7203__19812083	001	B	11/04/1981	06:00	25.2000	32.6500	0	135.0	0	BX	0	16.2	0
@7203__19812083	001	B	11/04/1981	06:00	25.2000	32.6500	0	283.0	0	BX	0	15.9	0
@7203__19812083	001	B	11/04/1981	06:00	25.2000	32.6500	0	390.0	0	BX	0	15.1	0
@7203__19812083	001	B	11/04/1981	06:00	25.2000	32.6500	0	459.0	0	BX	0	14.8	0
@7203__19812083	002	B	11/04/1981	10:03	25.5800	31.7700	0	0.0	0	BX	0	24.4	0
@7203__19812083	002	B	11/04/1981	10:03	25.5800	31.7700	0	4.0	0	BX	0	24.4	0
@7203__19812083	002	B	11/04/1981	10:03	25.5800	31.7700	0	54.0	0	BX	0	24.2	0
@7203__19812083	002	B	11/04/1981	10:03	25.5800	31.7700	0	71.0	0	BX	0	24.1	0
@7203__19812083	002	B	11/04/1981	10:03	25.5800	31.7700	0	77.0	0	BX	0	20.3	0
@7203__19812083	002	B	11/04/1981	10:03	25.5800	31.7700	0	88.0	0	BX	0	18.6	0
@7203__19812083	002	B	11/04/1981	10:03	25.5800	31.7700	0	95.0	0	BX	0	18.4	0
@7203__19812083	003	B	11/04/1981	12:00	25.9500	31.8500	0	0.0	0	BX	0	24.4	0
@7203__19812083	003	B	11/04/1981	12:00	25.9500	31.8500	0	3.0	0	BX	0	24.4	0
@7203__19812083	003	B	11/04/1981	12:00	25.9500	31.8500	0	73.0	0	BX	0	24.4	0
@7203__19812083	003	B	11/04/1981	12:00	25.9500	31.8500	0	81.0	0	BX	0	22.5	0
@7203__19812083	003	B	11/04/1981	12:00	25.9500	31.8500	0	84.0	0	BX	0	20.5	0
@7203__19812083	003	B	11/04/1981	12:00	25.9500	31.8500	0	93.0	0	BX	0	19.2	0
@7203__19812083	003	B	11/04/1981	12:00	25.9500	31.8500	0	123.0	0	BX	0	17.4	0
@7203__19812083	003	B	11/04/1981	12:00	25.9500	31.8500	0	131.0	0	BX	0	16.7	0
@7203__19812083	003	B	11/04/1981	12:00	25.9500	31.8500	0	135.0	0	BX	0	16.7	0
@7203__19812083	003	B	11/04/1981	12:00	25.9500	31.8500	0	142.0	0	BX	0	16.1	0
@7203__19812083	003	B	11/04/1981	12:00	25.9500	31.8500	0	185.0	0	BX	0	15.5	0
@7203__19812083	003	B	11/04/1981	12:00	25.9500	31.8500	0	275.0	0	BX	0	14.5	0
@7203__19812083	003	B	11/04/1981	12:00	25.9500	31.8500	0	356.0	0	BX	0	14.3	0
@7203__19812083	003	B	11/04/1981	12:00	25.9500	31.8500	0	462.0	0	BX	0	13.9	0
@7203__19812083	004	B	11/04/1981	17:07	27.5800	31.9300	0	0.0	0	BX	0	23.4	0
@7203__19812083	004	B	11/04/1981	17:07	27.5800	31.9300	0	4.0	0	BX	0	23.4	0
@7203__19812083	004	B	11/04/1981	17:07	27.5800	31.9300	0	20.0	0	BX	0	23.6	0
@7203__19812083	004	B	11/04/1981	17:07	27.5800	31.9300	0	36.0	0	BX	0	23.4	0
@7203__19812083	004	B	11/04/1981	17:07	27.5800	31.9300	0	41.0	0	BX	0	23.2	0
@7203__19812083	004	B	11/04/1981	17:07	27.5800	31.9300	0	55.0	0	BX	0	20.0	0
@7203__19812083	004	B	11/04/1981	17:07	27.5800	31.9300	0	69.0	0	BX	0	18.5	0
@7203__19812083	004	B	11/04/1981	17:07	27.5800	31.9300	0	93.0	0	BX	0	17.1	0
@7203__19812083	004	B	11/04/1981	17:07	27.5800	31.9300	0	114.0	0	BX	0	16.6	0
@7203__19812083	004	B	11/04/1981	17:07	27.5800	31.9300	0	156.0	0	BX	0	16.2	0
@7203__19812083	004	B	11/04/1981	17:07	27.5800	31.9300	0	224.0	0	BX	0	15.8	0
@7203__19812083	004	B	11/04/1981	17:07	27.5800	31.9300	0	312.0	0	BX	0	15.2	0
@7203__19812083	004	B	11/04/1981	17:07	27.5800	31.9300	0	460.0	0	BX	0	14.7	0
@7203__19812083	005	B	11/05/1981	23:09	29.5700	32.1700	0	0.0	0	BX	0	23.7	0
@7203__19812083	005	B	11/05/1981	23:09	29.5700	32.1700	0	2.0	0	BX	0	23.7	0
@7203__19812083	005	B	11/05/1981	23:09	29.5700	32.1700	0	48.0	0	BX	0	23.6	
@7203__19812083	005	B	11/05/1981	23:09	29.5700	32.1700	0	53.0	0	BX	0	19.6	
@7203__19812083	005	B	11/05/1981	23:09	29.5700	32.1700	0	63.0	0	BX	0	18.3	0
@7203__19812083	005	B	11/05/1981	23:09	29.5700	32.1700	0	75.0	0	BX	0	17.2	0
@7203__19812083	005	B	11/05/1981	23:09	29.5700	32.1700	0	92.0	0	BX	0	16.3	0
@7203__19812083	005	B	11/05/1981	23:09	29.5700	32.1700	0	145.0	0	BX	0	15.6	0
@7203__19812083	005	B	11/05/1981	23:09	29.5700	32.1700	0	253.0	0	BX	0	14.8	0
@7203__19812083	005	B	11/05/1981	23:09	29.5700	32.1700	0	399.0	0	BX	0	14.3	0
@7203__19812083	005	B	11/05/1981	23:09	29.5700	32.1700	0	460.0	0	BX	0	14.2	0
@7203__19812084	001	B	11/12/1981	18:00	28.6300	33.0300	0	0.0	0	BX	0	21.7	0
@7203__19812084	001	B	11/12/1981	18:00	28.6300	33.0300	0	2.0	0	BX	0	21.7	0
@7203__19812084	001	B	11/12/1981	18:00	28.6300	33.0300	0	26.0	0	BX	0	21.7	0
@7203__19812084	001	B	11/12/1981	18:00	28.6300	33.0300	0	57.0	0	BX	0	21.7	
@7203__19812084	001	B	11/12/1981	18:00	28.6300	33.0300	0	60.0	0	BX	0	19.4	
@7203__19812084	001	B	11/12/1981	18:00	28.6300	33.0300	0	64.0	0	BX	0	18.4	0
@7203__19812084	001	B	11/12/1981	18:00	28.6300	33.0300	0	87.0	0	BX	0	16.9	0
@7203__19812084	001	B	11/12/1981	18:00	28.6300	33.0300	0	102.0	0	BX	0	16.6	0
@7203__19812084	001	B	11/12/1981	18:00	28.6300	33.0300	0	148.0	0	BX	0	16.2	0
@7203__19812084	001	B	11/12/1981	18:00	28.6300	33.0300	0	225.0	0	BX	0	16.0	0
@7203__19812084	001	B	11/12/1981	18:00	28.6300	33.0300	0	394.0	0	BX	0	14.8	0
@7203__19812084	001	B	11/12/1981	18:00	28.6300	33.0300	0	454.0	0	BX	0	14.5	0
@7203__19812084	002	B	11/12/1981	23:09	28.4200	34.8300	0	0.0	0	BX	0	17.3	0
@7203__19812084	002	B	11/12/1981	23:09	28.4200	34.8300	0	2.0	0	BX	0	17.3	0
@7203__19812084	002	B	11/12/1981	23:09	28.4200	34.8300	0	36.0	0	BX	0	17.5	0
@7203__19812084	002	B	11/12/1981	23:09	28.4200	34.8300	0	44.0	0	BX	0	16.1	0
@7203__19812084	002	B	11/12/1981	23:09	28.4200	34.8300	0	60.0	0	BX	0	15.8	0
@7203__19812084	002	B	11/12/1981	23:09	28.4200	34.8300	0	141.0	0	BX	0	15.1	0
@7203__19812084	002	B	11/12/1981	23:09	28.4200	34.8300	0	213.0	0	BX	0	14.9	0
@7203__19812084	002	B	11/12/1981	23:09	28.4200	34.8300	0	237.0	0	BX	0	14.7	0
@7203__19812084	002	B	11/12/1981	23:09	28.4200	34.8300	0	264.0	0	BX	0	14.6	0
@7203__19812084	002	B	11/12/1981	23:09	28.4200	34.8300	0	281.0	0	BX	0	14.8	0
@7203__19812084	002	B	11/12/1981	23:09	28.4200	34.8300	0	428.0	0	BX	0	14.8	0
@7203__19812084	002	B	11/12/1981	23:09	28.4200	34.8300	0	455.0	0	BX	0	14.7	0
@7203__19812085	001	B	12/01/1981	23:09	27.8200	33.0000	0	0.0	0	BX	0	18.0	0
@7203__19812085	001	B	12/01/1981	23:09	27.8200	33.0000	0	6.0	0	BX	0	18.0	0
@7203__19812085	001	B	12/01/1981	23:09	27.8200	33.0000	0	8.0	0	BX	0	18.1	0
@7203__19812085	001	B	12/01/1981	23:09	27.8200	33.0000	0	39.0	0	BX	0	18.1	0
@7203__19812085	001	B	12/01/1981	23:09	27.8200	33.0000	0	67.0	0	BX	0	18.1	0
@7203__19812085	001	B	12/01/1981	23:09	27.8200	33.0000	0	95.0	0	BX	0	17.1	0
@7203__19812085	001	B	12/01/1981	23:09	27.8200	33.0000	0	106.0	0	BX	0	16.6	0
@7203__19812085	001	B	12/01/1981	23:09	27.8200	33.0000	0	118.0	0	BX	0	16.4	0
@7203__19812085	001	B	12/01/1981	23:09	27.8200	33.0000	0	209.0	0	BX	0	16.1	0
@7203__19812085	001	B	12/01/1981	23:09	27.8200	33.0000	0	323.0	0	BX	0	15.5	0
@7203__19812085	001	B	12/01/1981	23:09	27.8200	33.0000	0	358.0	0	BX	0	15.3	0
@7203__19812085	001	B	12/01/1981	23:09	27.8200	33.0000	0	429.0	0	BX	0	15.3	0
@7203__19812085	001	B	12/01/1981	23:09	27.8200	33.0000	0	463.0	0	BX	0	15.2	0
@7203__19812085	002	B	12/02/1981	05:07	25.3000	32.0200	0	0.0	0	BX	0	20.6	0
@7203__19812085	002	B	12/02/1981	05:07	25.3000	32.0200	0	3.0	0	BX	0	20.6	0
@7203__19812085	002	B	12/02/1981	05:07	25.3000	32.0200	0	107.0	0	BX	0	20.6	0
@7203__19812085	002	B	12/02/1981	05:07	25.3000	32.0200	0	116.0	0	BX	0	20.3	0
@7203__19812085	002	B	12/02/1981	05:07	25.3000	32.0200	0	121.0	0	BX	0	19.7	0
@7203__19812085	002	B	12/02/1981	05:07	25.3000	32.0200	0	127.0	0	BX	0	17.8	0
@7203__19812085	002	B	12/02/1981	05:07	25.3000	32.0200	0	133.0	0	BX	0	17.1	0
@7203__19812085	002	B	12/02/1981	05:07	25.3000	32.0200	0	149.0	0	BX	0	16.1	0
@7203__19812085	002	B	12/02/1981	05:07	25.3000	32.0200	0	156.0	0	BX	0	16.0	0
@7203__19812085	002	B	12/02/1981	05:07	25.3000	32.0200	0	161.0	0	BX	0	16.1	0
@7203__19812085	002	B	12/02/1981	05:07	25.3000	32.0200	0	264.0	0	BX	0	15.7	0
@7203__19812085	002	B	12/02/1981	05:07	25.3000	32.0200	0	370.0	0	BX	0	14.8	0
@7203__19812085	002	B	12/02/1981	05:07	25.3000	32.0200	0	457.0	0	BX	0	14.4	0
@7203__19812085	003	B	12/03/1981	12:00	27.5200	34.6300	0	0.0	0	BX	0	16.9	0
@7203__19812085	003	B	12/03/1981	12:00	27.5200	34.6300	0	2.0	0	BX	0	16.9	0
@7203__19812085	003	B	12/03/1981	12:00	27.5200	34.6300	0	46.0	0	BX	0	16.7	0
@7203__19812085	003	B	12/03/1981	12:00	27.5200	34.6300	0	62.0	0	BX	0	15.9	0
@7203__19812085	003	B	12/03/1981	12:00	27.5200	34.6300	0	160.0	0	BX	0	15.2	0
@7203__19812085	003	B	12/03/1981	12:00	27.5200	34.6300	0	166.0	0	BX	0	14.9	0
@7203__19812085	003	B	12/03/1981	12:00	27.5200	34.6300	0	287.0	0	BX	0	14.5	0
@7203__19812085	003	B	12/03/1981	12:00	27.5200	34.6300	0	452.0	0	BX	0	14.1	0
@7203__19812085	003	B	12/03/1981	12:00	27.5200	34.6300	0	456.0	0	BX	0	14.1	0
@7203__19812086	001	B	12/10/1981	08:07	29.1500	33.0200	0	0.0	0	BX	0	19.0	0
@7203__19812086	001	B	12/10/1981	08:07	29.1500	33.0200	0	2.0	0	BX	0	19.0	0
@7203__19812086	001	B	12/10/1981	08:07	29.1500	33.0200	0	73.0	0	BX	0	18.7	0
@7203__19812086	001	B	12/10/1981	08:07	29.1500	33.0200	0	85.0	0	BX	0	18.3	0
@7203__19812086	001	B	12/10/1981	08:07	29.1500	33.0200	0	96.0	0	BX	0	16.8	0
@7203__19812086	001	B	12/10/1981	08:07	29.1500	33.0200	0	103.0	0	BX	0	16.3	0
@7203__19812086	001	B	12/10/1981	08:07	29.1500	33.0200	0	131.0	0	BX	0	15.9	0
@7203__19812086	001	B	12/10/1981	08:07	29.1500	33.0200	0	230.0	0	BX	0	15.3	0
@7203__19812086	001	B	12/10/1981	08:07	29.1500	33.0200	0	335.0	0	BX	0	14.7	0
@7203__19812086	001	B	12/10/1981	08:07	29.1500	33.0200	0	460.0	0	BX	0	14.3	0
@7203__19812086	002	B	12/10/1981	17:06	27.5300	33.6700	0	0.0	0	BX	0	17.0	0
@7203__19812086	002	B	12/10/1981	17:06	27.5300	33.6700	0	3.0	0	BX	0	17.0	0
@7203__19812086	002	B	12/10/1981	17:06	27.5300	33.6700	0	71.0	0	BX	0	17.1	0
@7203__19812086	002	B	12/10/1981	17:06	27.5300	33.6700	0	79.0	0	BX	0	16.3	0
@7203__19812086	002	B	12/10/1981	17:06	27.5300	33.6700	0	130.0	0	BX	0	15.5	0
@7203__19812086	002	B	12/10/1981	17:06	27.5300	33.6700	0	168.0	0	BX	0	15.1	0
@7203__19812086	002	B	12/10/1981	17:06	27.5300	33.6700	0	211.0	0	BX	0	15.0	0
@7203__19812086	002	B	12/10/1981	17:06	27.5300	33.6700	0	378.0	0	BX	0	14.4	0
@7203__19812086	002	B	12/10/1981	17:06	27.5300	33.6700	0	461.0	0	BX	0	14.2	0
@7203__19812086	003	B	12/10/1981	23:04	26.1300	34.0800	0	0.0	0	BX	0	18.6	0
@7203__19812086	003	B	12/10/1981	23:04	26.1300	34.0800	0	3.0	0	BX	0	18.6	0
@7203__19812086	003	B	12/10/1981	23:04	26.1300	34.0800	0	57.0	0	BX	0	18.7	0
@7203__19812086	003	B	12/10/1981	23:04	26.1300	34.0800	0	84.0	0	BX	0	17.6	0
@7203__19812086	003	B	12/10/1981	23:04	26.1300	34.0800	0	88.0	0	BX	0	16.7	0
@7203__19812086	003	B	12/10/1981	23:04	26.1300	34.0800	0	92.0	0	BX	0	16.6	0
@7203__19822087	001	B	02/16/1982	12:00	26.1500	34.8000	0	0.0	0	BX	0	16.4	0
@7203__19822087	001	B	02/16/1982	12:00	26.1500	34.8000	0	3.0	0	BX	0	16.4	0
@7203__19822087	001	B	02/16/1982	12:00	26.1500	34.8000	0	51.0	0	BX	0	16.1	0
@7203__19822087	001	B	02/16/1982	12:00	26.1500	34.8000	0	147.0	0	BX	0	15.4	0
@7203__19822087	001	B	02/16/1982	12:00	26.1500	34.8000	0	161.0	0	BX	0	15.4	0
@7203__19822087	001	B	02/16/1982	12:00	26.1500	34.8000	0	178.0	0	BX	0	15.1	0
@7203__19822087	001	B	02/16/1982	12:00	26.1500	34.8000	0	233.0	0	BX	0	14.9	0
@7203__19822087	001	B	02/16/1982	12:00	26.1500	34.8000	0	291.0	0	BX	0	14.6	0
@7203__19822087	001	B	02/16/1982	12:00	26.1500	34.8000	0	453.0	0	BX	0	14.0	0
@7203__19822087	001	B	02/16/1982	12:00	26.1500	34.8000	0	460.0	0	BX	0	14.0	0
@7203__19822088	001	B	03/06/1982	07:03	26.5200	33.3500	0	0.0	0	BX	0	16.3	0
@7203__19822088	001	B	03/06/1982	07:03	26.5200	33.3500	0	4.0	0	BX	0	16.3	0
@7203__19822088	001	B	03/06/1982	07:03	26.5200	33.3500	0	70.0	0	BX	0	16.2	0
@7203__19822088	001	B	03/06/1982	07:03	26.5200	33.3500	0	185.0	0	BX	0	16.0	0
@7203__19822088	001	B	03/06/1982	07:03	26.5200	33.3500	0	259.0	0	BX	0	15.3	0
@7203__19822088	001	B	03/06/1982	07:03	26.5200	33.3500	0	385.0	0	BX	0	14.6	0
@7203__19822088	001	B	03/06/1982	07:03	26.5200	33.3500	0	456.0	0	BX	0	14.4	0
@7203__19822088	002	B	03/06/1982	11:07	27.3500	33.1200	0	0.0	0	BX	0	16.4	0
@7203__19822088	002	B	03/06/1982	11:07	27.3500	33.1200	0	4.0	0	BX	0	16.4	0
@7203__19822088	002	B	03/06/1982	11:07	27.3500	33.1200	0	76.0	0	BX	0	16.2	0
@7203__19822088	002	B	03/06/1982	11:07	27.3500	33.1200	0	88.0	0	BX	0	16.3	0
@7203__19822088	002	B	03/06/1982	11:07	27.3500	33.1200	0	286.0	0	BX	0	15.1	0
@7203__19822088	002	B	03/06/1982	11:07	27.3500	33.1200	0	385.0	0	BX	0	14.9	0
@7203__19822088	002	B	03/06/1982	11:07	27.3500	33.1200	0	450.0	0	BX	0	14.5	0
@7203__19822088	002	B	03/06/1982	11:07	27.3500	33.1200	0	455.0	0	BX	0	14.5	0
@7203__19822089	001	B	03/20/1982	12:00	28.7500	34.2800	0	0.0	0	BX	0	15.5	0
@7203__19822089	001	B	03/20/1982	12:00	28.7500	34.2800	0	1.0	0	BX	0	15.5	0
@7203__19822089	001	B	03/20/1982	12:00	28.7500	34.2800	0	21.0	0	BX	0	15.3	0
@7203__19822089	001	B	03/20/1982	12:00	28.7500	34.2800	0	77.0	0	BX	0	15.2	0
@7203__19822089	001	B	03/20/1982	12:00	28.7500	34.2800	0	193.0	0	BX	0	15.2	0
@7203__19822089	001	B	03/20/1982	12:00	28.7500	34.2800	0	334.0	0	BX	0	14.6	0
@7203__19822089	001	B	03/20/1982	12:00	28.7500	34.2800	0	372.0	0	BX	0	14.4	0
@7203__19822089	001	B	03/20/1982	12:00	28.7500	34.2800	0	461.0	0	BX	0	14.2	0
@7203__19822089	002	B	03/20/1982	18:00	27.2500	34.5300	0	0.0	0	BX	0	16.1	0
@7203__19822089	002	B	03/20/1982	18:00	27.2500	34.5300	0	2.0	0	BX	0	16.1	0
@7203__19822089	002	B	03/20/1982	18:00	27.2500	34.5300	0	59.0	0	BX	0	15.9	0
@7203__19822089	002	B	03/20/1982	18:00	27.2500	34.5300	0	66.0	0	BX	0	15.6	0
@7203__19822089	002	B	03/20/1982	18:00	27.2500	34.5300	0	131.0	0	BX	0	15.5	0
@7203__19822089	002	B	03/20/1982	18:00	27.2500	34.5300	0	162.0	0	BX	0	15.3	0
@7203__19822089	002	B	03/20/1982	18:00	27.2500	34.5300	0	231.0	0	BX	0	15.2	0
@7203__19822089	002	B	03/20/1982	18:00	27.2500	34.5300	0	447.0	0	BX	0	14.5	0
@7203__19822089	002	B	03/20/1982	18:00	27.2500	34.5300	0	460.0	0	BX	0	14.5	0
@7203__19822090	001	B	08/20/1982	06:00	26.0700	33.0300	0	0.0	0	BX	0	26.7	0
@7203__19822090	001	B	08/20/1982	06:00	26.0700	33.0300	0	3.0	0	BX	0	26.7	0
@7203__19822090	001	B	08/20/1982	06:00	26.0700	33.0300	0	20.0	0	BX	0	26.7	0
@7203__19822090	001	B	08/20/1982	06:00	26.0700	33.0300	0	22.0	0	BX	0	26.5	
@7203__19822090	001	B	08/20/1982	06:00	26.0700	33.0300	0	28.0	0	BX	0	20.8	
@7203__19822090	001	B	08/20/1982	06:00	26.0700	33.0300	0	35.0	0	BX	0	19.4	0
@7203__19822090	001	B	08/20/1982	06:00	26.0700	33.0300	0	53.0	0	BX	0	17.9	0
@7203__19822090	001	B	08/20/1982	06:00	26.0700	33.0300	0	62.0	0	BX	0	17.4	0
@7203__19822090	001	B	08/20/1982	06:00	26.0700	33.0300	0	92.0	0	BX	0	16.5	0
@7203__19822090	001	B	08/20/1982	06:00	26.0700	33.0300	0	105.0	0	BX	0	16.4	0
@7203__19822090	002	B	08/20/1982	12:00	28.0200	32.1000	0	0.0	0	BX	0	26.6	0
@7203__19822090	002	B	08/20/1982	12:00	28.0200	32.1000	0	3.0	0	BX	0	26.6	0
@7203__19822090	002	B	08/20/1982	12:00	28.0200	32.1000	0	16.0	0	BX	0	26.4	0
@7203__19822090	002	B	08/20/1982	12:00	28.0200	32.1000	0	22.0	0	BX	0	25.8	0
@7203__19822090	002	B	08/20/1982	12:00	28.0200	32.1000	0	29.0	0	BX	0	25.4	0
@7203__19822090	002	B	08/20/1982	12:00	28.0200	32.1000	0	37.0	0	BX	0	20.6	0
@7203__19822090	002	B	08/20/1982	12:00	28.0200	32.1000	0	41.0	0	BX	0	19.7	0
@7203__19822090	002	B	08/20/1982	12:00	28.0200	32.1000	0	61.0	0	BX	0	17.6	0
@7203__19822090	002	B	08/20/1982	12:00	28.0200	32.1000	0	78.0	0	BX	0	16.8	0
@7203__19822090	002	B	08/20/1982	12:00	28.0200	32.1000	0	88.0	0	BX	0	16.5	0
@7203__19822090	002	B	08/20/1982	12:00	28.0200	32.1000	0	248.0	0	BX	0	16.0	0
@7203__19822090	002	B	08/20/1982	12:00	28.0200	32.1000	0	350.0	0	BX	0	15.2	0
@7203__19822090	002	B	08/20/1982	12:00	28.0200	32.1000	0	460.0	0	BX	0	14.7	0
@7203__19822090	003	B	08/20/1982	18:00	29.8300	32.2200	0	0.0	0	BX	0	26.1	0
@7203__19822090	003	B	08/20/1982	18:00	29.8300	32.2200	0	4.0	0	BX	0	26.1	0
@7203__19822090	003	B	08/20/1982	18:00	29.8300	32.2200	0	33.0	0	BX	0	26.0	
@7203__19822090	003	B	08/20/1982	18:00	29.8300	32.2200	0	38.0	0	BX	0	20.8	
@7203__19822090	003	B	08/20/1982	18:00	29.8300	32.2200	0	57.0	0	BX	0	17.8	0
@7203__19822090	003	B	08/20/1982	18:00	29.8300	32.2200	0	64.0	0	BX	0	17.3	0
@7203__19822090	003	B	08/20/1982	18:00	29.8300	32.2200	0	75.0	0	BX	0	17.2	0
@7203__19822090	003	B	08/20/1982	18:00	29.8300	32.2200	0	83.0	0	BX	0	16.8	0
@7203__19822090	003	B	08/20/1982	18:00	29.8300	32.2200	0	172.0	0	BX	0	15.7	0
@7203__19822090	003	B	08/20/1982	18:00	29.8300	32.2200	0	318.0	0	BX	0	14.5	0
@7203__19822090	003	B	08/20/1982	18:00	29.8300	32.2200	0	457.0	0	BX	0	14.0	0
@7203__19822091	001	B	09/13/1982	18:00	26.2200	33.9700	0	0.0	0	BX	0	24.7	0
@7203__19822091	001	B	09/13/1982	18:00	26.2200	33.9700	0	4.0	0	BX	0	24.7	0
@7203__19822091	001	B	09/13/1982	18:00	26.2200	33.9700	0	14.0	0	BX	0	24.6	0
@7203__19822091	001	B	09/13/1982	18:00	26.2200	33.9700	0	17.0	0	BX	0	24.7	0
@7203__19822091	001	B	09/13/1982	18:00	26.2200	33.9700	0	47.0	0	BX	0	22.9	0
@7203__19822091	001	B	09/13/1982	18:00	26.2200	33.9700	0	58.0	0	BX	0	21.4	0
@7203__19822091	001	B	09/13/1982	18:00	26.2200	33.9700	0	73.0	0	BX	0	18.5	0
@7203__19822091	001	B	09/13/1982	18:00	26.2200	33.9700	0	82.0	0	BX	0	17.4	0
@7203__19822091	001	B	09/13/1982	18:00	26.2200	33.9700	0	89.0	0	BX	0	16.9	0
@7203__19822091	001	B	09/13/1982	18:00	26.2200	33.9700	0	114.0	0	BX	0	16.5	0
@7203__19822091	001	B	09/13/1982	18:00	26.2200	33.9700	0	213.0	0	BX	0	15.2	0
@7203__19822091	001	B	09/13/1982	18:00	26.2200	33.9700	0	367.0	0	BX	0	14.5	0
@7203__19822091	001	B	09/13/1982	18:00	26.2200	33.9700	0	458.0	0	BX	0	14.2	0
@7203__19822091	002	B	09/14/1982	06:00	30.0000	32.6700	0	0.0	0	BX	0	25.6	0
@7203__19822091	002	B	09/14/1982	06:00	30.0000	32.6700	0	4.0	0	BX	0	25.6	0
@7203__19822091	002	B	09/14/1982	06:00	30.0000	32.6700	0	26.0	0	BX	0	25.5	0
@7203__19822091	002	B	09/14/1982	06:00	30.0000	32.6700	0	34.0	0	BX	0	21.6	0
@7203__19822091	002	B	09/14/1982	06:00	30.0000	32.6700	0	46.0	0	BX	0	18.8	0
@7203__19822091	002	B	09/14/1982	06:00	30.0000	32.6700	0	54.0	0	BX	0	18.0	0
@7203__19822091	002	B	09/14/1982	06:00	30.0000	32.6700	0	75.0	0	BX	0	17.0	0
@7203__19822091	002	B	09/14/1982	06:00	30.0000	32.6700	0	106.0	0	BX	0	16.1	0
@7203__19822091	002	B	09/14/1982	06:00	30.0000	32.6700	0	193.0	0	BX	0	15.4	0
@7203__19822091	002	B	09/14/1982	06:00	30.0000	32.6700	0	340.0	0	BX	0	14.5	0
@7203__19822091	002	B	09/14/1982	06:00	30.0000	32.6700	0	457.0	0	BX	0	14.1	0
@7203__19822092	001	B	10/18/1982	12:00	28.3300	31.6300	0	0.0	0	BX	0	26.1	0
@7203__19822092	001	B	10/18/1982	12:00	28.3300	31.6300	0	4.0	0	BX	0	26.1	0
@7203__19822092	001	B	10/18/1982	12:00	28.3300	31.6300	0	45.0	0	BX	0	26.1	0
@7203__19822092	001	B	10/18/1982	12:00	28.3300	31.6300	0	55.0	0	BX	0	20.7	0
@7203__19822092	001	B	10/18/1982	12:00	28.3300	31.6300	0	62.0	0	BX	0	19.0	0
@7203__19822092	001	B	10/18/1982	12:00	28.3300	31.6300	0	72.0	0	BX	0	17.9	0
@7203__19822092	001	B	10/18/1982	12:00	28.3300	31.6300	0	93.0	0	BX	0	17.2	0
@7203__19822092	001	B	10/18/1982	12:00	28.3300	31.6300	0	144.0	0	BX	0	16.5	0
@7203__19822092	001	B	10/18/1982	12:00	28.3300	31.6300	0	236.0	0	BX	0	15.5	0
@7203__19822092	001	B	10/18/1982	12:00	28.3300	31.6300	0	408.0	0	BX	0	14.5	0
@7203__19822092	001	B	10/18/1982	12:00	28.3300	31.6300	0	453.0	0	BX	0	14.4	0
@7203__19822092	002	B	10/18/1982	18:00	26.6000	32.2200	0	0.0	0	BX	0	25.2	0
@7203__19822092	002	B	10/18/1982	18:00	26.6000	32.2200	0	5.0	0	BX	0	25.2	0
@7203__19822092	002	B	10/18/1982	18:00	26.6000	32.2200	0	41.0	0	BX	0	25.2	
@7203__19822092	002	B	10/18/1982	18:00	26.6000	32.2200	0	45.0	0	BX	0	21.2	
@7203__19822092	002	B	10/18/1982	18:00	26.6000	32.2200	0	57.0	0	BX	0	19.4	0
@7203__19822092	002	B	10/18/1982	18:00	26.6000	32.2200	0	76.0	0	BX	0	17.5	0
@7203__19822092	002	B	10/18/1982	18:00	26.6000	32.2200	0	91.0	0	BX	0	17.1	0
@7203__19822092	002	B	10/18/1982	18:00	26.6000	32.2200	0	124.0	0	BX	0	16.3	0
@7203__19822092	002	B	10/18/1982	18:00	26.6000	32.2200	0	223.0	0	BX	0	15.4	0
@7203__19822092	002	B	10/18/1982	18:00	26.6000	32.2200	0	353.0	0	BX	0	14.6	0
@7203__19822092	002	B	10/18/1982	18:00	26.6000	32.2200	0	456.0	0	BX	0	14.4	0
@7203__19822093	001	B	12/04/1982	12:00	27.5800	33.6700	0	0.0	0	BX	0	19.6	0
@7203__19822093	001	B	12/04/1982	12:00	27.5800	33.6700	0	3.0	0	BX	0	19.6	0
@7203__19822093	001	B	12/04/1982	12:00	27.5800	33.6700	0	44.0	0	BX	0	19.6	0
@7203__19822093	001	B	12/04/1982	12:00	27.5800	33.6700	0	48.0	0	BX	0	19.0	0
@7203__19822093	001	B	12/04/1982	12:00	27.5800	33.6700	0	55.0	0	BX	0	17.6	0
@7203__19822093	001	B	12/04/1982	12:00	27.5800	33.6700	0	63.0	0	BX	0	17.0	0
@7203__19822093	001	B	12/04/1982	12:00	27.5800	33.6700	0	73.0	0	BX	0	16.7	0
@7203__19822093	001	B	12/04/1982	12:00	27.5800	33.6700	0	154.0	0	BX	0	15.6	0
@7203__19822093	001	B	12/04/1982	12:00	27.5800	33.6700	0	232.0	0	BX	0	15.1	0
@7203__19822093	001	B	12/04/1982	12:00	27.5800	33.6700	0	378.0	0	BX	0	14.6	0
@7203__19822093	001	B	12/04/1982	12:00	27.5800	33.6700	0	454.0	0	BX	0	14.4	0
@7203__19822093	001	B	12/04/1982	12:00	27.5800	33.6700	0	457.0	0	BX	0	14.4	0
@7203__19832094	001	B	03/25/1983	07:04	25.5300	31.8500	0	0.0	0	BX	0	15.6	0
@7203__19832094	001	B	03/25/1983	07:04	25.5300	31.8500	0	4.0	0	BX	0	15.6	0
@7203__19832094	001	B	03/25/1983	07:04	25.5300	31.8500	0	63.0	0	BX	0	15.3	0
@7203__19832094	001	B	03/25/1983	07:04	25.5300	31.8500	0	236.0	0	BX	0	15.1	0
@7203__19832094	002	B	03/25/1983	11:04	26.3000	31.8300	0	0.0	0	BX	0	16.0	0
@7203__19832094	002	B	03/25/1983	11:04	26.3000	31.8300	0	2.0	0	BX	0	16.0	0
@7203__19832094	002	B	03/25/1983	11:04	26.3000	31.8300	0	46.0	0	BX	0	15.5	0
@7203__19832094	002	B	03/25/1983	11:04	26.3000	31.8300	0	231.0	0	BX	0	15.4	0
@7203__19832094	002	B	03/25/1983	11:04	26.3000	31.8300	0	265.0	0	BX	0	15.4	0
@7203__19832094	002	B	03/25/1983	11:04	26.3000	31.8300	0	301.0	0	BX	0	15.3	0
@7203__19832094	002	B	03/25/1983	11:04	26.3000	31.8300	0	330.0	0	BX	0	14.8	0
@7203__19832094	002	B	03/25/1983	11:04	26.3000	31.8300	0	354.0	0	BX	0	14.4	0
@7203__19832094	002	B	03/25/1983	11:04	26.3000	31.8300	0	454.0	0	BX	0	14.2	0
@7203__19832094	003	B	03/25/1983	18:04	27.7200	31.8200	0	0.0	0	BX	0	16.3	0
@7203__19832094	003	B	03/25/1983	18:04	27.7200	31.8200	0	1.0	0	BX	0	16.3	0
@7203__19832094	003	B	03/25/1983	18:04	27.7200	31.8200	0	7.0	0	BX	0	16.0	0
@7203__19832094	003	B	03/25/1983	18:04	27.7200	31.8200	0	22.0	0	BX	0	15.6	0
@7203__19832094	003	B	03/25/1983	18:04	27.7200	31.8200	0	115.0	0	BX	0	15.4	0
@7203__19832094	003	B	03/25/1983	18:04	27.7200	31.8200	0	288.0	0	BX	0	15.4	0
@7203__19832094	003	B	03/25/1983	18:04	27.7200	31.8200	0	357.0	0	BX	0	15.2	0
@7203__19832094	003	B	03/25/1983	18:04	27.7200	31.8200	0	416.0	0	BX	0	14.8	0
@7203__19832094	003	B	03/25/1983	18:04	27.7200	31.8200	0	457.0	0	BX	0	14.6	0
@7203__19832095	001	B	04/01/1983	12:00	27.5700	32.9200	0	0.0	0	BX	0	16.1	0
@7203__19832095	001	B	04/01/1983	12:00	27.5700	32.9200	0	1.0	0	BX	0	16.1	0
@7203__19832095	001	B	04/01/1983	12:00	27.5700	32.9200	0	35.0	0	BX	0	15.9	0
@7203__19832095	001	B	04/01/1983	12:00	27.5700	32.9200	0	57.0	0	BX	0	15.5	0
@7203__19832095	001	B	04/01/1983	12:00	27.5700	32.9200	0	176.0	0	BX	0	15.2	0
@7203__19832095	001	B	04/01/1983	12:00	27.5700	32.9200	0	221.0	0	BX	0	14.8	0
@7203__19832095	001	B	04/01/1983	12:00	27.5700	32.9200	0	321.0	0	BX	0	14.4	0
@7203__19832095	001	B	04/01/1983	12:00	27.5700	32.9200	0	456.0	0	BX	0	14.1	0
@7203__19832096	001	B	07/21/1983	06:03	25.4800	34.2700	0	0.0	0	BX	0	25.1	0
@7203__19832096	001	B	07/21/1983	06:03	25.4800	34.2700	0	2.0	0	BX	0	25.1	0
@7203__19832096	001	B	07/21/1983	06:03	25.4800	34.2700	0	15.0	0	BX	0	24.9	0
@7203__19832096	001	B	07/21/1983	06:03	25.4800	34.2700	0	30.0	0	BX	0	18.5	0
@7203__19832096	001	B	07/21/1983	06:03	25.4800	34.2700	0	46.0	0	BX	0	16.7	0
@7203__19832096	001	B	07/21/1983	06:03	25.4800	34.2700	0	57.0	0	BX	0	16.0	0
@7203__19832096	001	B	07/21/1983	06:03	25.4800	34.2700	0	77.0	0	BX	0	15.4	0
@7203__19832096	001	B	07/21/1983	06:03	25.4800	34.2700	0	128.0	0	BX	0	14.8	0
@7203__19832096	001	B	07/21/1983	06:03	25.4800	34.2700	0	229.0	0	BX	0	14.7	0
@7203__19832096	001	B	07/21/1983	06:03	25.4800	34.2700	0	303.0	0	BX	0	14.5	0
@7203__19832096	001	B	07/21/1983	06:03	25.4800	34.2700	0	458.0	0	BX	0	14.3	0
@7203__19832096	002	B	07/21/1983	11:07	26.9200	33.8200	0	0.0	0	BX	0	25.3	0
@7203__19832096	002	B	07/21/1983	11:07	26.9200	33.8200	0	2.0	0	BX	0	25.3	0
@7203__19832096	002	B	07/21/1983	11:07	26.9200	33.8200	0	22.0	0	BX	0	25.1	0
@7203__19832096	002	B	07/21/1983	11:07	26.9200	33.8200	0	31.0	0	BX	0	21.3	0
@7203__19832096	002	B	07/21/1983	11:07	26.9200	33.8200	0	35.0	0	BX	0	19.0	0
@7203__19832096	002	B	07/21/1983	11:07	26.9200	33.8200	0	43.0	0	BX	0	17.9	0
@7203__19832096	002	B	07/21/1983	11:07	26.9200	33.8200	0	50.0	0	BX	0	17.4	0
@7203__19832096	002	B	07/21/1983	11:07	26.9200	33.8200	0	61.0	0	BX	0	16.4	0
@7203__19832096	002	B	07/21/1983	11:07	26.9200	33.8200	0	93.0	0	BX	0	15.0	0
@7203__19832096	002	B	07/21/1983	11:07	26.9200	33.8200	0	186.0	0	BX	0	14.4	0
@7203__19832096	002	B	07/21/1983	11:07	26.9200	33.8200	0	360.0	0	BX	0	14.1	0
@7203__19832096	002	B	07/21/1983	11:07	26.9200	33.8200	0	460.0	0	BX	0	13.9	0
@7203__19832096	003	B	07/21/1983	18:00	28.2300	33.4000	0	0.0	0	BX	0	25.7	0
@7203__19832096	003	B	07/21/1983	18:00	28.2300	33.4000	0	2.0	0	BX	0	25.7	0
@7203__19832096	003	B	07/21/1983	18:00	28.2300	33.4000	0	11.0	0	BX	0	25.6	0
@7203__19832096	003	B	07/21/1983	18:00	28.2300	33.4000	0	18.0	0	BX	0	23.7	0
@7203__19832096	003	B	07/21/1983	18:00	28.2300	33.4000	0	30.0	0	BX	0	18.4	0
@7203__19832096	003	B	07/21/1983	18:00	28.2300	33.4000	0	47.0	0	BX	0	17.3	0
@7203__19832096	003	B	07/21/1983	18:00	28.2300	33.4000	0	76.0	0	BX	0	16.2	0
@7203__19832096	003	B	07/21/1983	18:00	28.2300	33.4000	0	110.0	0	BX	0	15.8	0
@7203__19832096	003	B	07/21/1983	18:00	28.2300	33.4000	0	207.0	0	BX	0	15.7	0
@7203__19832096	003	B	07/21/1983	18:00	28.2300	33.4000	0	373.0	0	BX	0	15.6	0
@7203__19832096	003	B	07/21/1983	18:00	28.2300	33.4000	0	459.0	0	BX	0	15.4	0
@7203__19832096	004	B	07/22/1983	00:00	29.7200	32.9800	0	0.0	0	BX	0	26.2	0
@7203__19832096	004	B	07/22/1983	00:00	29.7200	32.9800	0	3.0	0	BX	0	26.2	0
@7203__19832096	004	B	07/22/1983	00:00	29.7200	32.9800	0	26.0	0	BX	0	25.7	0
@7203__19832096	004	B	07/22/1983	00:00	29.7200	32.9800	0	32.0	0	BX	0	24.2	0
@7203__19832096	004	B	07/22/1983	00:00	29.7200	32.9800	0	40.0	0	BX	0	19.6	0
@7203__19832096	004	B	07/22/1983	00:00	29.7200	32.9800	0	53.0	0	BX	0	17.4	0
@7203__19832096	004	B	07/22/1983	00:00	29.7200	32.9800	0	74.0	0	BX	0	16.5	0
@7203__19832096	004	B	07/22/1983	00:00	29.7200	32.9800	0	95.0	0	BX	0	15.8	0
@7203__19832096	004	B	07/22/1983	00:00	29.7200	32.9800	0	131.0	0	BX	0	15.4	0
@7203__19832096	004	B	07/22/1983	00:00	29.7200	32.9800	0	354.0	0	BX	0	14.3	0
@7203__19832096	004	B	07/22/1983	00:00	29.7200	32.9800	0	457.0	0	BX	0	14.1	0
@7203__19832096	005	B	07/26/1983	05:07	28.7500	31.8500	0	0.0	0	BX	0	25.1	0
@7203__19832096	005	B	07/26/1983	05:07	28.7500	31.8500	0	2.0	0	BX	0	25.1	0
@7203__19832096	005	B	07/26/1983	05:07	28.7500	31.8500	0	21.0	0	BX	0	25.1	0
@7203__19832096	005	B	07/26/1983	05:07	28.7500	31.8500	0	25.0	0	BX	0	24.2	0
@7203__19832096	005	B	07/26/1983	05:07	28.7500	31.8500	0	36.0	0	BX	0	18.9	0
@7203__19832096	005	B	07/26/1983	05:07	28.7500	31.8500	0	48.0	0	BX	0	17.3	0
@7203__19832096	005	B	07/26/1983	05:07	28.7500	31.8500	0	64.0	0	BX	0	16.4	0
@7203__19832096	005	B	07/26/1983	05:07	28.7500	31.8500	0	82.0	0	BX	0	15.9	0
@7203__19832096	005	B	07/26/1983	05:07	28.7500	31.8500	0	185.0	0	BX	0	15.4	0
@7203__19832096	005	B	07/26/1983	05:07	28.7500	31.8500	0	345.0	0	BX	0	14.8	0
@7203__19832096	005	B	07/26/1983	05:07	28.7500	31.8500	0	453.0	0	BX	0	14.4	0
@7203__19832096	005	B	07/26/1983	05:07	28.7500	31.8500	0	459.0	0	BX	0	14.4	0
@7203__19832096	006	B	07/26/1983	11:07	26.8000	31.7500	0	0.0	0	BX	0	26.1	0
@7203__19832096	006	B	07/26/1983	11:07	26.8000	31.7500	0	3.0	0	BX	0	26.1	0
@7203__19832096	006	B	07/26/1983	11:07	26.8000	31.7500	0	20.0	0	BX	0	25.7	0
@7203__19832096	006	B	07/26/1983	11:07	26.8000	31.7500	0	29.0	0	BX	0	22.3	0
@7203__19832096	006	B	07/26/1983	11:07	26.8000	31.7500	0	43.0	0	BX	0	19.8	0
@7203__19832096	006	B	07/26/1983	11:07	26.8000	31.7500	0	55.0	0	BX	0	17.9	0
@7203__19832096	006	B	07/26/1983	11:07	26.8000	31.7500	0	80.0	0	BX	0	16.7	0
@7203__19832096	006	B	07/26/1983	11:07	26.8000	31.7500	0	120.0	0	BX	0	16.0	0
@7203__19832096	006	B	07/26/1983	11:07	26.8000	31.7500	0	159.0	0	BX	0	15.5	0
@7203__19832096	006	B	07/26/1983	11:07	26.8000	31.7500	0	231.0	0	BX	0	15.5	0
@7203__19832096	006	B	07/26/1983	11:07	26.8000	31.7500	0	253.0	0	BX	0	15.3	0
@7203__19832096	007	B	07/26/1983	15:03	25.8700	31.7500	0	0.0	0	BX	0	25.5	0
@7203__19832096	007	B	07/26/1983	15:03	25.8700	31.7500	0	1.0	0	BX	0	25.5	0
@7203__19832096	007	B	07/26/1983	15:03	25.8700	31.7500	0	20.0	0	BX	0	25.6	0
@7203__19832096	007	B	07/26/1983	15:03	25.8700	31.7500	0	28.0	0	BX	0	25.2	0
@7203__19832096	007	B	07/26/1983	15:03	25.8700	31.7500	0	34.0	0	BX	0	24.9	0
@7203__19832096	007	B	07/26/1983	15:03	25.8700	31.7500	0	49.0	0	BX	0	24.8	0
@7203__19832096	007	B	07/26/1983	15:03	25.8700	31.7500	0	54.0	0	BX	0	24.2	
@7203__19832096	007	B	07/26/1983	15:03	25.8700	31.7500	0	59.0	0	BX	0	18.2	
@7203__19832096	007	B	07/26/1983	15:03	25.8700	31.7500	0	66.0	0	BX	0	16.8	0
@7203__19832096	007	B	07/26/1983	15:03	25.8700	31.7500	0	82.0	0	BX	0	16.4	0
@7203__19832096	007	B	07/26/1983	15:03	25.8700	31.7500	0	99.0	0	BX	0	16.1	0
@7203__19832096	007	B	07/26/1983	15:03	25.8700	31.7500	0	106.0	0	BX	0	16.0	0
@7203__19832097	001	B	09/20/1983	03:03	25.2200	34.5000	0	0.0	0	BX	0	23.9	0
@7203__19832097	001	B	09/20/1983	03:03	25.2200	34.5000	0	2.0	0	BX	0	23.9	0
@7203__19832097	001	B	09/20/1983	03:03	25.2200	34.5000	0	27.0	0	BX	0	24.2	0
@7203__19832097	001	B	09/20/1983	03:03	25.2200	34.5000	0	30.0	0	BX	0	23.3	
@7203__19832097	001	B	09/20/1983	03:03	25.2200	34.5000	0	35.0	0	BX	0	19.5	
@7203__19832097	001	B	09/20/1983	03:03	25.2200	34.5000	0	41.0	0	BX	0	18.5	0
@7203__19832097	001	B	09/20/1983	03:03	25.2200	34.5000	0	50.0	0	BX	0	17.2	0
@7203__19832097	001	B	09/20/1983	03:03	25.2200	34.5000	0	58.0	0	BX	0	16.9	0
@7203__19832097	001	B	09/20/1983	03:03	25.2200	34.5000	0	76.0	0	BX	0	16.1	0
@7203__19832097	001	B	09/20/1983	03:03	25.2200	34.5000	0	123.0	0	BX	0	15.4	0
@7203__19832097	001	B	09/20/1983	03:03	25.2200	34.5000	0	267.0	0	BX	0	15.0	0
@7203__19832097	002	B	09/20/1983	04:07	25.2700	32.2200	0	0.0	0	BX	0	24.7	0
@7203__19832097	002	B	09/20/1983	04:07	25.2700	32.2200	0	13.0	0	BX	0	24.7	0
@7203__19832097	002	B	09/20/1983	04:07	25.2700	32.2200	0	32.0	0	BX	0	24.7	0
@7203__19832097	002	B	09/20/1983	04:07	25.2700	32.2200	0	40.0	0	BX	0	24.4	
@7203__19832097	002	B	09/20/1983	04:07	25.2700	32.2200	0	46.0	0	BX	0	19.7	
@7203__19832097	002	B	09/20/1983	04:07	25.2700	32.2200	0	51.0	0	BX	0	18.8	0
@7203__19832097	002	B	09/20/1983	04:07	25.2700	32.2200	0	54.0	0	BX	0	17.9	0
@7203__19832097	002	B	09/20/1983	04:07	25.2700	32.2200	0	59.0	0	BX	0	17.3	0
@7203__19832097	002	B	09/20/1983	04:07	25.2700	32.2200	0	70.0	0	BX	0	17.0	0
@7203__19832097	002	B	09/20/1983	04:07	25.2700	32.2200	0	76.0	0	BX	0	16.6	0
@7203__19832097	002	B	09/20/1983	04:07	25.2700	32.2200	0	91.0	0	BX	0	16.4	0
@7203__19832097	002	B	09/20/1983	04:07	25.2700	32.2200	0	103.0	0	BX	0	16.0	0
@7203__19832097	002	B	09/20/1983	04:07	25.2700	32.2200	0	130.0	0	BX	0	15.7	0
@7203__19832097	002	B	09/20/1983	04:07	25.2700	32.2200	0	196.0	0	BX	0	15.5	0
@7203__19832097	002	B	09/20/1983	04:07	25.2700	32.2200	0	204.0	0	BX	0	15.4	0
@7203__19832097	002	B	09/20/1983	04:07	25.2700	32.2200	0	247.0	0	BX	0	15.3	0
@7203__19832097	002	B	09/20/1983	04:07	25.2700	32.2200	0	285.0	0	BX	0	15.1	0
@7203__19832097	002	B	09/20/1983	04:07	25.2700	32.2200	0	343.0	0	BX	0	14.7	0
@7203__19832097	002	B	09/20/1983	04:07	25.2700	32.2200	0	457.0	0	BX	0	14.4	0
@7203__19832098	001	B	10/05/1983	18:00	25.2200	34.2000	0	0.0	0	BX	0	23.2	0
@7203__19832098	001	B	10/05/1983	18:00	25.2200	34.2000	0	3.0	0	BX	0	23.2	0
@7203__19832098	001	B	10/05/1983	18:00	25.2200	34.2000	0	18.0	0	BX	0	23.0	0
@7203__19832098	001	B	10/05/1983	18:00	25.2200	34.2000	0	39.0	0	BX	0	22.9	0
@7203__19832098	001	B	10/05/1983	18:00	25.2200	34.2000	0	46.0	0	BX	0	19.1	0
@7203__19832098	001	B	10/05/1983	18:00	25.2200	34.2000	0	57.0	0	BX	0	16.7	0
@7203__19832098	001	B	10/05/1983	18:00	25.2200	34.2000	0	76.0	0	BX	0	15.6	0
@7203__19832098	001	B	10/05/1983	18:00	25.2200	34.2000	0	82.0	0	BX	0	15.7	0
@7203__19832098	001	B	10/05/1983	18:00	25.2200	34.2000	0	90.0	0	BX	0	15.3	0
@7203__19832098	001	B	10/05/1983	18:00	25.2200	34.2000	0	100.0	0	BX	0	15.2	0
@7203__19832098	001	B	10/05/1983	18:00	25.2200	34.2000	0	104.0	0	BX	0	15.0	0
@7203__19832098	001	B	10/05/1983	18:00	25.2200	34.2000	0	156.0	0	BX	0	14.9	0
@7203__19832098	001	B	10/05/1983	18:00	25.2200	34.2000	0	241.0	0	BX	0	14.5	0
@7203__19832098	001	B	10/05/1983	18:00	25.2200	34.2000	0	460.0	0	BX	0	14.2	0
@7203__19832098	002	B	10/05/1983	22:03	25.9200	34.6200	0	0.0	0	BX	0	23.4	0
@7203__19832098	002	B	10/05/1983	22:03	25.9200	34.6200	0	3.0	0	BX	0	23.4	0
@7203__19832098	002	B	10/05/1983	22:03	25.9200	34.6200	0	36.0	0	BX	0	23.4	0
@7203__19832098	002	B	10/05/1983	22:03	25.9200	34.6200	0	46.0	0	BX	0	23.1	0
@7203__19832098	002	B	10/05/1983	22:03	25.9200	34.6200	0	91.0	0	BX	0	22.4	0
@7203__19832098	002	B	10/05/1983	22:03	25.9200	34.6200	0	100.0	0	BX	0	22.0	0
@7203__19832098	002	B	10/05/1983	22:03	25.9200	34.6200	0	116.0	0	BX	0	19.1	0
@7203__19832098	002	B	10/05/1983	22:03	25.9200	34.6200	0	126.0	0	BX	0	16.5	0
@7203__19832098	002	B	10/05/1983	22:03	25.9200	34.6200	0	136.0	0	BX	0	15.9	0
@7203__19832098	002	B	10/05/1983	22:03	25.9200	34.6200	0	160.0	0	BX	0	15.6	0
@7203__19832098	002	B	10/05/1983	22:03	25.9200	34.6200	0	173.0	0	BX	0	15.4	0
@7203__19832098	002	B	10/05/1983	22:03	25.9200	34.6200	0	184.0	0	BX	0	15.2	0
@7203__19832098	002	B	10/05/1983	22:03	25.9200	34.6200	0	238.0	0	BX	0	14.9	0
@7203__19832098	002	B	10/05/1983	22:03	25.9200	34.6200	0	297.0	0	BX	0	14.6	0
@7203__19832098	002	B	10/05/1983	22:03	25.9200	34.6200	0	459.0	0	BX	0	14.3	0
@7203__19832098	003	B	10/06/1983	12:00	29.5700	34.8500	0	0.0	0	BX	0	24.2	0
@7203__19832098	003	B	10/06/1983	12:00	29.5700	34.8500	0	2.0	0	BX	0	24.2	0
@7203__19832098	003	B	10/06/1983	12:00	29.5700	34.8500	0	9.0	0	BX	0	24.0	0
@7203__19832098	003	B	10/06/1983	12:00	29.5700	34.8500	0	21.0	0	BX	0	23.8	0
@7203__19832098	003	B	10/06/1983	12:00	29.5700	34.8500	0	27.0	0	BX	0	23.7	
@7203__19832098	003	B	10/06/1983	12:00	29.5700	34.8500	0	30.0	0	BX	0	19.5	
@7203__19832098	003	B	10/06/1983	12:00	29.5700	34.8500	0	43.0	0	BX	0	17.6	0
@7203__19832098	003	B	10/06/1983	12:00	29.5700	34.8500	0	58.0	0	BX	0	16.5	0
@7203__19832098	003	B	10/06/1983	12:00	29.5700	34.8500	0	90.0	0	BX	0	16.0	0
@7203__19832098	003	B	10/06/1983	12:00	29.5700	34.8500	0	122.0	0	BX	0	15.3	0
@7203__19832098	003	B	10/06/1983	12:00	29.5700	34.8500	0	258.0	0	BX	0	14.7	0
@7203__19832098	003	B	10/06/1983	12:00	29.5700	34.8500	0	335.0	0	BX	0	14.4	0
@7203__19832098	003	B	10/06/1983	12:00	29.5700	34.8500	0	457.0	0	BX	0	14.2	0
@7203__19832098	004	B	10/08/1983	06:03	27.3800	34.2700	0	0.0	0	BX	0	22.3	0
@7203__19832098	004	B	10/08/1983	06:03	27.3800	34.2700	0	4.0	0	BX	0	22.3	0
@7203__19832098	004	B	10/08/1983	06:03	27.3800	34.2700	0	10.0	0	BX	0	22.0	0
@7203__19832098	004	B	10/08/1983	06:03	27.3800	34.2700	0	19.0	0	BX	0	21.0	0
@7203__19832098	004	B	10/08/1983	06:03	27.3800	34.2700	0	48.0	0	BX	0	20.2	0
@7203__19832098	004	B	10/08/1983	06:03	27.3800	34.2700	0	51.0	0	BX	0	20.0	0
@7203__19832098	004	B	10/08/1983	06:03	27.3800	34.2700	0	58.0	0	BX	0	16.6	0
@7203__19832098	004	B	10/08/1983	06:03	27.3800	34.2700	0	73.0	0	BX	0	15.4	0
@7203__19832098	004	B	10/08/1983	06:03	27.3800	34.2700	0	82.0	0	BX	0	15.2	0
@7203__19832098	004	B	10/08/1983	06:03	27.3800	34.2700	0	117.0	0	BX	0	14.5	0
@7203__19832098	004	B	10/08/1983	06:03	27.3800	34.2700	0	197.0	0	BX	0	14.2	0
@7203__19832098	004	B	10/08/1983	06:03	27.3800	34.2700	0	394.0	0	BX	0	13.8	0
@7203__19832098	004	B	10/08/1983	06:03	27.3800	34.2700	0	458.0	0	BX	0	13.8	0
@7203__19832098	005	B	10/08/1983	12:01	27.7300	34.6000	0	0.0	0	BX	0	21.2	0
@7203__19832098	005	B	10/08/1983	12:01	27.7300	34.6000	0	1.0	0	BX	0	21.2	0
@7203__19832098	005	B	10/08/1983	12:01	27.7300	34.6000	0	9.0	0	BX	0	20.9	0
@7203__19832098	005	B	10/08/1983	12:01	27.7300	34.6000	0	26.0	0	BX	0	20.7	0
@7203__19832098	005	B	10/08/1983	12:01	27.7300	34.6000	0	32.0	0	BX	0	16.8	0
@7203__19832098	005	B	10/08/1983	12:01	27.7300	34.6000	0	45.0	0	BX	0	15.8	0
@7203__19832098	005	B	10/08/1983	12:01	27.7300	34.6000	0	62.0	0	BX	0	15.2	0
@7203__19832098	005	B	10/08/1983	12:01	27.7300	34.6000	0	172.0	0	BX	0	14.5	0
@7203__19832098	005	B	10/08/1983	12:01	27.7300	34.6000	0	445.0	0	BX	0	13.9	0
@7203__19832098	005	B	10/08/1983	12:01	27.7300	34.6000	0	458.0	0	BX	0	13.9	0
@7203__19832099	001	B	11/02/1983	17:01	29.3200	31.5800	0	0.0	0	BX	0	22.7	0
@7203__19832099	001	B	11/02/1983	17:01	29.3200	31.5800	0	2.0	0	BX	0	22.7	0
@7203__19832099	001	B	11/02/1983	17:01	29.3200	31.5800	0	11.0	0	BX	0	22.6	0
@7203__19832099	001	B	11/02/1983	17:01	29.3200	31.5800	0	25.0	0	BX	0	22.4	0
@7203__19832099	001	B	11/02/1983	17:01	29.3200	31.5800	0	38.0	0	BX	0	22.0	0
@7203__19832099	001	B	11/02/1983	17:01	29.3200	31.5800	0	43.0	0	BX	0	20.8	0
@7203__19832099	001	B	11/02/1983	17:01	29.3200	31.5800	0	48.0	0	BX	0	19.2	0
@7203__19832099	001	B	11/02/1983	17:01	29.3200	31.5800	0	67.0	0	BX	0	16.7	0
@7203__19832099	001	B	11/02/1983	17:01	29.3200	31.5800	0	83.0	0	BX	0	16.4	0
@7203__19832099	001	B	11/02/1983	17:01	29.3200	31.5800	0	90.0	0	BX	0	16.1	0
@7203__19832099	001	B	11/02/1983	17:01	29.3200	31.5800	0	101.0	0	BX	0	15.7	0
@7203__19832099	001	B	11/02/1983	17:01	29.3200	31.5800	0	264.0	0	BX	0	15.1	0
@7203__19832099	002	B	11/03/1983	12:01	29.3300	31.2700	0	0.0	0	BX	0	22.7	0
@7203__19832099	002	B	11/03/1983	12:01	29.3300	31.2700	0	5.0	0	BX	0	22.7	0
@7203__19832099	002	B	11/03/1983	12:01	29.3300	31.2700	0	48.0	0	BX	0	22.5	0
@7203__19832099	002	B	11/03/1983	12:01	29.3300	31.2700	0	62.0	0	BX	0	21.7	0
@7203__19832099	002	B	11/03/1983	12:01	29.3300	31.2700	0	71.0	0	BX	0	20.3	0
@7203__19832099	002	B	11/03/1983	12:01	29.3300	31.2700	0	78.0	0	BX	0	18.0	0
@7203__19832099	002	B	11/03/1983	12:01	29.3300	31.2700	0	97.0	0	BX	0	17.2	0
@7203__19832099	002	B	11/03/1983	12:01	29.3300	31.2700	0	111.0	0	BX	0	16.3	0
@7203__19832099	002	B	11/03/1983	12:01	29.3300	31.2700	0	138.0	0	BX	0	15.9	0
@7203__19832099	002	B	11/03/1983	12:01	29.3300	31.2700	0	292.0	0	BX	0	15.2	0
@7203__19832099	002	B	11/03/1983	12:01	29.3300	31.2700	0	392.0	0	BX	0	14.5	0
@7203__19832099	003	B	11/03/1983	17:03	28.5800	31.4700	0	0.0	0	BX	0	22.9	0
@7203__19832099	003	B	11/03/1983	17:03	28.5800	31.4700	0	4.0	0	BX	0	22.9	0
@7203__19832099	003	B	11/03/1983	17:03	28.5800	31.4700	0	44.0	0	BX	0	22.8	0
@7203__19832099	003	B	11/03/1983	17:03	28.5800	31.4700	0	58.0	0	BX	0	20.9	0
@7203__19832099	003	B	11/03/1983	17:03	28.5800	31.4700	0	67.0	0	BX	0	18.3	0
@7203__19832099	003	B	11/03/1983	17:03	28.5800	31.4700	0	82.0	0	BX	0	17.2	0
@7203__19832099	003	B	11/03/1983	17:03	28.5800	31.4700	0	99.0	0	BX	0	16.5	0
@7203__19832099	003	B	11/03/1983	17:03	28.5800	31.4700	0	118.0	0	BX	0	16.1	0
@7203__19832099	003	B	11/03/1983	17:03	28.5800	31.4700	0	136.0	0	BX	0	15.7	0
@7203__19832099	003	B	11/03/1983	17:03	28.5800	31.4700	0	289.0	0	BX	0	15.3	0
@7203__19832099	003	B	11/03/1983	17:03	28.5800	31.4700	0	378.0	0	BX	0	14.8	0
@7203__19832099	003	B	11/03/1983	17:03	28.5800	31.4700	0	459.0	0	BX	0	14.4	0
@7203__19832099	004	B	11/03/1983	23:01	27.2300	31.6700	0	0.0	0	BX	0	22.7	0
@7203__19832099	004	B	11/03/1983	23:01	27.2300	31.6700	0	2.0	0	BX	0	22.7	0
@7203__19832099	004	B	11/03/1983	23:01	27.2300	31.6700	0	62.0	0	BX	0	22.6	0
@7203__19832099	004	B	11/03/1983	23:01	27.2300	31.6700	0	69.0	0	BX	0	20.8	0
@7203__19832099	004	B	11/03/1983	23:01	27.2300	31.6700	0	78.0	0	BX	0	17.7	0
@7203__19832099	004	B	11/03/1983	23:01	27.2300	31.6700	0	88.0	0	BX	0	17.2	0
@7203__19832099	004	B	11/03/1983	23:01	27.2300	31.6700	0	131.0	0	BX	0	15.7	0
@7203__19832099	004	B	11/03/1983	23:01	27.2300	31.6700	0	215.0	0	BX	0	15.3	0
@7203__19832099	004	B	11/03/1983	23:01	27.2300	31.6700	0	307.0	0	BX	0	14.7	0
@7203__19832099	004	B	11/03/1983	23:01	27.2300	31.6700	0	458.0	0	BX	0	14.2	0
@7203__19832099	005	B	11/04/1983	05:07	25.8500	31.8500	0	0.0	0	BX	0	22.8	0
@7203__19832099	005	B	11/04/1983	05:07	25.8500	31.8500	0	3.0	0	BX	0	22.8	0
@7203__19832099	005	B	11/04/1983	05:07	25.8500	31.8500	0	59.0	0	BX	0	22.8	0
@7203__19832099	005	B	11/04/1983	05:07	25.8500	31.8500	0	72.0	0	BX	0	21.4	0
@7203__19832099	005	B	11/04/1983	05:07	25.8500	31.8500	0	85.0	0	BX	0	18.9	0
@7203__19832099	005	B	11/04/1983	05:07	25.8500	31.8500	0	91.0	0	BX	0	18.7	0
@7203__19832099	005	B	11/04/1983	05:07	25.8500	31.8500	0	108.0	0	BX	0	17.4	0
@7203__19832099	005	B	11/04/1983	05:07	25.8500	31.8500	0	116.0	0	BX	0	17.0	0
@7203__19832099	005	B	11/04/1983	05:07	25.8500	31.8500	0	120.0	0	BX	0	16.5	0
@7203__19832099	005	B	11/04/1983	05:07	25.8500	31.8500	0	139.0	0	BX	0	16.0	0
@7203__19832099	005	B	11/04/1983	05:07	25.8500	31.8500	0	149.0	0	BX	0	15.8	0
@7203__19832099	005	B	11/04/1983	05:07	25.8500	31.8500	0	213.0	0	BX	0	15.4	0
@7203__19832099	005	B	11/04/1983	05:07	25.8500	31.8500	0	266.0	0	BX	0	14.9	0
@7203__19832099	005	B	11/04/1983	05:07	25.8500	31.8500	0	357.0	0	BX	0	14.5	0
@7203__19832099	005	B	11/04/1983	05:07	25.8500	31.8500	0	459.0	0	BX	0	14.1	0
@7203__19832099	006	B	11/04/1983	08:00	25.5800	31.8000	0	0.0	0	BX	0	22.9	0
@7203__19832099	006	B	11/04/1983	08:00	25.5800	31.8000	0	4.0	0	BX	0	22.9	0
@7203__19832099	006	B	11/04/1983	08:00	25.5800	31.8000	0	47.0	0	BX	0	22.8	0
@7203__19832099	006	B	11/04/1983	08:00	25.5800	31.8000	0	59.0	0	BX	0	21.6	0
@7203__19832099	006	B	11/04/1983	08:00	25.5800	31.8000	0	67.0	0	BX	0	20.6	0
@7203__19832099	006	B	11/04/1983	08:00	25.5800	31.8000	0	95.0	0	BX	0	17.9	0
@7203__19832099	006	B	11/04/1983	08:00	25.5800	31.8000	0	111.0	0	BX	0	16.7	0
@7203__19832099	006	B	11/04/1983	08:00	25.5800	31.8000	0	126.0	0	BX	0	16.2	0
@7203__19832099	007	B	11/04/1983	11:03	25.0300	32.2500	0	0.0	0	BX	0	23.0	0
@7203__19832099	007	B	11/04/1983	11:03	25.0300	32.2500	0	2.0	0	BX	0	23.0	0
@7203__19832099	007	B	11/04/1983	11:03	25.0300	32.2500	0	60.0	0	BX	0	23.0	0
@7203__19832099	007	B	11/04/1983	11:03	25.0300	32.2500	0	65.0	0	BX	0	22.7	0
@7203__19832099	007	B	11/04/1983	11:03	25.0300	32.2500	0	78.0	0	BX	0	22.5	0
@7203__19832099	007	B	11/04/1983	11:03	25.0300	32.2500	0	87.0	0	BX	0	21.1	0
@7203__19832099	007	B	11/04/1983	11:03	25.0300	32.2500	0	104.0	0	BX	0	17.1	0
@7203__19832099	007	B	11/04/1983	11:03	25.0300	32.2500	0	120.0	0	BX	0	16.4	0
@7203__19832099	007	B	11/04/1983	11:03	25.0300	32.2500	0	151.0	0	BX	0	15.3	0
@7203__19832099	007	B	11/04/1983	11:03	25.0300	32.2500	0	172.0	0	BX	0	15.2	0
@7203__19832099	007	B	11/04/1983	11:03	25.0300	32.2500	0	217.0	0	BX	0	15.1	0
@7203__19832099	007	B	11/04/1983	11:03	25.0300	32.2500	0	238.0	0	BX	0	14.8	0
@7203__19832099	007	B	11/04/1983	11:03	25.0300	32.2500	0	307.0	0	BX	0	14.3	0
@7203__19832099	007	B	11/04/1983	11:03	25.0300	32.2500	0	458.0	0	BX	0	13.9	0
@7203__19832100	001	B	11/22/1983	06:00	26.8000	34.5000	0	0.0	0	BX	0	19.0	0
@7203__19832100	001	B	11/22/1983	06:00	26.8000	34.5000	0	2.0	0	BX	0	19.0	0
@7203__19832100	001	B	11/22/1983	06:00	26.8000	34.5000	0	34.0	0	BX	0	18.8	0
@7203__19832100	001	B	11/22/1983	06:00	26.8000	34.5000	0	44.0	0	BX	0	18.2	0
@7203__19832100	001	B	11/22/1983	06:00	26.8000	34.5000	0	49.0	0	BX	0	18.1	0
@7203__19832100	001	B	11/22/1983	06:00	26.8000	34.5000	0	61.0	0	BX	0	16.3	0
@7203__19832100	001	B	11/22/1983	06:00	26.8000	34.5000	0	73.0	0	BX	0	15.6	0
@7203__19832100	001	B	11/22/1983	06:00	26.8000	34.5000	0	119.0	0	BX	0	15.3	0
@7203__19832100	001	B	11/22/1983	06:00	26.8000	34.5000	0	161.0	0	BX	0	15.0	0
@7203__19832100	002	B	11/22/1983	12:00	29.6500	34.5000	0	0.0	0	BX	0	20.3	0
@7203__19832100	002	B	11/22/1983	12:00	29.6500	34.5000	0	2.0	0	BX	0	20.3	0
@7203__19832100	002	B	11/22/1983	12:00	29.6500	34.5000	0	47.0	0	BX	0	20.2	0
@7203__19832100	002	B	11/22/1983	12:00	29.6500	34.5000	0	54.0	0	BX	0	19.5	0
@7203__19832100	002	B	11/22/1983	12:00	29.6500	34.5000	0	61.0	0	BX	0	19.4	0
@7203__19832100	002	B	11/22/1983	12:00	29.6500	34.5000	0	67.0	0	BX	0	19.1	0
@7203__19832100	002	B	11/22/1983	12:00	29.6500	34.5000	0	74.0	0	BX	0	18.6	0
@7203__19832100	002	B	11/22/1983	12:00	29.6500	34.5000	0	84.0	0	BX	0	17.5	0
@7203__19832100	002	B	11/22/1983	12:00	29.6500	34.5000	0	89.0	0	BX	0	16.6	0
@7203__19832100	002	B	11/22/1983	12:00	29.6500	34.5000	0	100.0	0	BX	0	15.6	0
@7203__19832100	002	B	11/22/1983	12:00	29.6500	34.5000	0	112.0	0	BX	0	15.6	0
@7203__19832100	002	B	11/22/1983	12:00	29.6500	34.5000	0	115.0	0	BX	0	15.7	0
@7203__19832100	002	B	11/22/1983	12:00	29.6500	34.5000	0	140.0	0	BX	0	15.5	0
@7203__19832100	002	B	11/22/1983	12:00	29.6500	34.5000	0	162.0	0	BX	0	15.2	0
@7203__19832100	002	B	11/22/1983	12:00	29.6500	34.5000	0	177.0	0	BX	0	15.4	0
@7203__19832100	002	B	11/22/1983	12:00	29.6500	34.5000	0	199.0	0	BX	0	15.4	0
@7203__19832100	002	B	11/22/1983	12:00	29.6500	34.5000	0	331.0	0	BX	0	14.6	0
@7203__19832100	002	B	11/22/1983	12:00	29.6500	34.5000	0	461.0	0	BX	0	14.2	0
@7203__19832101	001	B	12/08/1983	18:00	29.7800	34.4000	0	0.0	0	BX	0	20.0	0
@7203__19832101	001	B	12/08/1983	18:00	29.7800	34.4000	0	5.0	0	BX	0	20.0	0
@7203__19832101	001	B	12/08/1983	18:00	29.7800	34.4000	0	61.0	0	BX	0	19.9	0
@7203__19832101	001	B	12/08/1983	18:00	29.7800	34.4000	0	69.0	0	BX	0	19.2	0
@7203__19832101	001	B	12/08/1983	18:00	29.7800	34.4000	0	75.0	0	BX	0	16.9	0
@7203__19832101	001	B	12/08/1983	18:00	29.7800	34.4000	0	113.0	0	BX	0	15.7	0
@7203__19832101	001	B	12/08/1983	18:00	29.7800	34.4000	0	178.0	0	BX	0	15.3	0
@7203__19832101	001	B	12/08/1983	18:00	29.7800	34.4000	0	279.0	0	BX	0	15.1	0
@7203__19832101	001	B	12/08/1983	18:00	29.7800	34.4000	0	382.0	0	BX	0	14.6	0
@7203__19832101	001	B	12/08/1983	18:00	29.7800	34.4000	0	460.0	0	BX	0	14.3	0
@7203__19842102	001	B	03/07/1984	23:09	28.8300	33.3800	0	0.0	0	BX	0	16.3	0
@7203__19842102	001	B	03/07/1984	23:09	28.8300	33.3800	0	5.0	0	BX	0	16.3	0
@7203__19842102	001	B	03/07/1984	23:09	28.8300	33.3800	0	149.0	0	BX	0	16.2	0
@7203__19842102	001	B	03/07/1984	23:09	28.8300	33.3800	0	157.0	0	BX	0	15.9	0
@7203__19842102	001	B	03/07/1984	23:09	28.8300	33.3800	0	178.0	0	BX	0	15.5	0
@7203__19842102	001	B	03/07/1984	23:09	28.8300	33.3800	0	332.0	0	BX	0	15.0	0
@7203__19842102	001	B	03/07/1984	23:09	28.8300	33.3800	0	380.0	0	BX	0	14.8	0
@7203__19842102	001	B	03/07/1984	23:09	28.8300	33.3800	0	456.0	0	BX	0	14.4	0
@7203__19842102	002	B	03/08/1984	06:01	26.9000	33.7800	0	0.0	0	BX	0	15.4	0
@7203__19842102	002	B	03/08/1984	06:01	26.9000	33.7800	0	4.0	0	BX	0	15.4	0
@7203__19842102	002	B	03/08/1984	06:01	26.9000	33.7800	0	100.0	0	BX	0	15.2	0
@7203__19842102	002	B	03/08/1984	06:01	26.9000	33.7800	0	112.0	0	BX	0	14.8	0
@7203__19842102	002	B	03/08/1984	06:01	26.9000	33.7800	0	142.0	0	BX	0	14.4	0
@7203__19842102	002	B	03/08/1984	06:01	26.9000	33.7800	0	458.0	0	BX	0	13.8	0
@7203__19842102	003	B	03/08/1984	11:09	25.0300	34.1500	0	0.0	0	BX	0	15.3	0
@7203__19842102	003	B	03/08/1984	11:09	25.0300	34.1500	0	4.0	0	BX	0	15.3	0
@7203__19842102	003	B	03/08/1984	11:09	25.0300	34.1500	0	92.0	0	BX	0	15.1	0
@7203__19842102	003	B	03/08/1984	11:09	25.0300	34.1500	0	113.0	0	BX	0	14.8	0
@7203__19842102	003	B	03/08/1984	11:09	25.0300	34.1500	0	192.0	0	BX	0	14.3	0
@7203__19842102	003	B	03/08/1984	11:09	25.0300	34.1500	0	457.0	0	BX	0	14.0	0
@7203__19842103	001	B	04/02/1984	23:07	28.1500	33.5000	0	0.0	0	BX	0	16.9	0
@7203__19842103	001	B	04/02/1984	23:07	28.1500	33.5000	0	2.0	0	BX	0	16.9	0
@7203__19842103	001	B	04/02/1984	23:07	28.1500	33.5000	0	12.0	0	BX	0	16.6	0
@7203__19842103	001	B	04/02/1984	23:07	28.1500	33.5000	0	22.0	0	BX	0	16.4	0
@7203__19842103	001	B	04/02/1984	23:07	28.1500	33.5000	0	32.0	0	BX	0	15.9	0
@7203__19842103	001	B	04/02/1984	23:07	28.1500	33.5000	0	72.0	0	BX	0	15.4	0
@7203__19842103	001	B	04/02/1984	23:07	28.1500	33.5000	0	177.0	0	BX	0	15.2	0
@7203__19842103	001	B	04/02/1984	23:07	28.1500	33.5000	0	213.0	0	BX	0	14.9	0
@7203__19842103	001	B	04/02/1984	23:07	28.1500	33.5000	0	457.0	0	BX	0	14.2	0
@7203__19842104	001	B	04/28/1984	05:07	25.9800	33.9200	0	0.0	0	BX	0	16.6	0
@7203__19842104	001	B	04/28/1984	05:07	25.9800	33.9200	0	3.0	0	BX	0	16.6	0
@7203__19842104	001	B	04/28/1984	05:07	25.9800	33.9200	0	55.0	0	BX	0	16.4	0
@7203__19842104	001	B	04/28/1984	05:07	25.9800	33.9200	0	63.0	0	BX	0	16.2	0
@7203__19842104	001	B	04/28/1984	05:07	25.9800	33.9200	0	71.0	0	BX	0	16.0	0
@7203__19842104	001	B	04/28/1984	05:07	25.9800	33.9200	0	86.0	0	BX	0	15.4	0
@7203__19842104	001	B	04/28/1984	05:07	25.9800	33.9200	0	132.0	0	BX	0	15.2	0
@7203__19842104	001	B	04/28/1984	05:07	25.9800	33.9200	0	144.0	0	BX	0	15.1	0
@7203__19842104	001	B	04/28/1984	05:07	25.9800	33.9200	0	148.0	0	BX	0	14.9	0
@7203__19842104	001	B	04/28/1984	05:07	25.9800	33.9200	0	209.0	0	BX	0	14.7	0
@7203__19842104	001	B	04/28/1984	05:07	25.9800	33.9200	0	460.0	0	BX	0	14.2	0
@7203__19842104	002	B	04/28/1984	12:04	27.5700	33.3500	0	0.0	0	BX	0	17.1	0
@7203__19842104	002	B	04/28/1984	12:04	27.5700	33.3500	0	3.0	0	BX	0	17.1	0
@7203__19842104	002	B	04/28/1984	12:04	27.5700	33.3500	0	11.0	0	BX	0	17.1	0
@7203__19842104	002	B	04/28/1984	12:04	27.5700	33.3500	0	30.0	0	BX	0	17.1	0
@7203__19842104	002	B	04/28/1984	12:04	27.5700	33.3500	0	81.0	0	BX	0	16.6	0
@7203__19842104	002	B	04/28/1984	12:04	27.5700	33.3500	0	93.0	0	BX	0	16.3	0
@7203__19842104	002	B	04/28/1984	12:04	27.5700	33.3500	0	128.0	0	BX	0	16.1	0
@7203__19842104	002	B	04/28/1984	12:04	27.5700	33.3500	0	144.0	0	BX	0	15.7	0
@7203__19842104	002	B	04/28/1984	12:04	27.5700	33.3500	0	205.0	0	BX	0	15.6	0
@7203__19842104	002	B	04/28/1984	12:04	27.5700	33.3500	0	222.0	0	BX	0	15.2	0
@7203__19842104	002	B	04/28/1984	12:04	27.5700	33.3500	0	275.0	0	BX	0	15.2	0
@7203__19842104	002	B	04/28/1984	12:04	27.5700	33.3500	0	366.0	0	BX	0	14.7	0
@7203__19842104	002	B	04/28/1984	12:04	27.5700	33.3500	0	461.0	0	BX	0	14.4	0
@7203__19842104	003	B	04/28/1984	17:07	28.9700	32.8500	0	0.0	0	BX	0	17.2	0
@7203__19842104	003	B	04/28/1984	17:07	28.9700	32.8500	0	4.0	0	BX	0	17.2	0
@7203__19842104	003	B	04/28/1984	17:07	28.9700	32.8500	0	16.0	0	BX	0	16.9	0
@7203__19842104	003	B	04/28/1984	17:07	28.9700	32.8500	0	56.0	0	BX	0	16.7	0
@7203__19842104	003	B	04/28/1984	17:07	28.9700	32.8500	0	74.0	0	BX	0	16.1	0
@7203__19842104	003	B	04/28/1984	17:07	28.9700	32.8500	0	86.0	0	BX	0	15.6	0
@7203__19842104	003	B	04/28/1984	17:07	28.9700	32.8500	0	125.0	0	BX	0	15.5	0
@7203__19842104	003	B	04/28/1984	17:07	28.9700	32.8500	0	242.0	0	BX	0	15.1	0
@7203__19842104	003	B	04/28/1984	17:07	28.9700	32.8500	0	400.0	0	BX	0	14.4	0
@7203__19842104	003	B	04/28/1984	17:07	28.9700	32.8500	0	460.0	0	BX	0	14.3	0
@7203__19842105	001	B	07/29/1984	05:07	26.3000	34.4700	0	0.0	0	BX	0	22.2	0
@7203__19842105	001	B	07/29/1984	05:07	26.3000	34.4700	0	3.0	0	BX	0	22.2	0
@7203__19842105	001	B	07/29/1984	05:07	26.3000	34.4700	0	55.0	0	BX	0	22.2	0
@7203__19842105	001	B	07/29/1984	05:07	26.3000	34.4700	0	61.0	0	BX	0	21.1	0
@7203__19842105	001	B	07/29/1984	05:07	26.3000	34.4700	0	71.0	0	BX	0	18.0	0
@7203__19842105	001	B	07/29/1984	05:07	26.3000	34.4700	0	78.0	0	BX	0	17.7	0
@7203__19842105	001	B	07/29/1984	05:07	26.3000	34.4700	0	88.0	0	BX	0	16.8	0
@7203__19842105	001	B	07/29/1984	05:07	26.3000	34.4700	0	109.0	0	BX	0	16.6	0
@7203__19842105	001	B	07/29/1984	05:07	26.3000	34.4700	0	140.0	0	BX	0	15.8	0
@7203__19842105	001	B	07/29/1984	05:07	26.3000	34.4700	0	179.0	0	BX	0	15.3	0
@7203__19842105	001	B	07/29/1984	05:07	26.3000	34.4700	0	405.0	0	BX	0	14.4	0
@7203__19842105	001	B	07/29/1984	05:07	26.3000	34.4700	0	512.0	0	BX	0	14.2	0
@7203__19842105	002	B	07/29/1984	06:00	26.3000	34.4700	0	0.0	0	BX	0	22.6	0
@7203__19842105	002	B	07/29/1984	06:00	26.3000	34.4700	0	5.0	0	BX	0	22.6	0
@7203__19842105	002	B	07/29/1984	06:00	26.3000	34.4700	0	37.0	0	BX	0	22.6	0
@7203__19842105	002	B	07/29/1984	06:00	26.3000	34.4700	0	45.0	0	BX	0	22.2	0
@7203__19842105	002	B	07/29/1984	06:00	26.3000	34.4700	0	58.0	0	BX	0	18.3	0
@7203__19842105	002	B	07/29/1984	06:00	26.3000	34.4700	0	73.0	0	BX	0	17.0	0
@7203__19842105	002	B	07/29/1984	06:00	26.3000	34.4700	0	108.0	0	BX	0	15.8	0
@7203__19842105	002	B	07/29/1984	06:00	26.3000	34.4700	0	156.0	0	BX	0	15.3	0
@7203__19842105	002	B	07/29/1984	06:00	26.3000	34.4700	0	391.0	0	BX	0	14.3	0
@7203__19842105	002	B	07/29/1984	06:00	26.3000	34.4700	0	499.0	0	BX	0	14.2	0
@7203__19842105	003	B	07/29/1984	11:01	28.1700	34.3300	0	0.0	0	BX	0	23.0	0
@7203__19842105	003	B	07/29/1984	11:01	28.1700	34.3300	0	3.0	0	BX	0	23.0	0
@7203__19842105	003	B	07/29/1984	11:01	28.1700	34.3300	0	31.0	0	BX	0	23.0	0
@7203__19842105	003	B	07/29/1984	11:01	28.1700	34.3300	0	38.0	0	BX	0	18.5	0
@7203__19842105	003	B	07/29/1984	11:01	28.1700	34.3300	0	42.0	0	BX	0	17.6	0
@7203__19842105	003	B	07/29/1984	11:01	28.1700	34.3300	0	52.0	0	BX	0	16.8	0
@7203__19842105	003	B	07/29/1984	11:01	28.1700	34.3300	0	86.0	0	BX	0	15.3	0
@7203__19842105	003	B	07/29/1984	11:01	28.1700	34.3300	0	136.0	0	BX	0	15.0	0
@7203__19842105	003	B	07/29/1984	11:01	28.1700	34.3300	0	258.0	0	BX	0	14.4	0
@7203__19842105	003	B	07/29/1984	11:01	28.1700	34.3300	0	427.0	0	BX	0	14.0	0
@7203__19842105	003	B	07/29/1984	11:01	28.1700	34.3300	0	512.0	0	BX	0	13.9	0
@7203__19842105	004	B	07/29/1984	17:07	29.6700	34.2500	0	0.0	0	BX	0	23.3	0
@7203__19842105	004	B	07/29/1984	17:07	29.6700	34.2500	0	5.0	0	BX	0	23.3	0
@7203__19842105	004	B	07/29/1984	17:07	29.6700	34.2500	0	16.0	0	BX	0	23.3	0
@7203__19842105	004	B	07/29/1984	17:07	29.6700	34.2500	0	21.0	0	BX	0	22.5	0
@7203__19842105	004	B	07/29/1984	17:07	29.6700	34.2500	0	26.0	0	BX	0	18.9	0
@7203__19842105	004	B	07/29/1984	17:07	29.6700	34.2500	0	37.0	0	BX	0	17.4	0
@7203__19842105	004	B	07/29/1984	17:07	29.6700	34.2500	0	49.0	0	BX	0	16.9	0
@7203__19842105	004	B	07/29/1984	17:07	29.6700	34.2500	0	54.0	0	BX	0	16.4	0
@7203__19842105	004	B	07/29/1984	17:07	29.6700	34.2500	0	59.0	0	BX	0	16.2	0
@7203__19842105	004	B	07/29/1984	17:07	29.6700	34.2500	0	63.0	0	BX	0	15.8	0
@7203__19842105	004	B	07/29/1984	17:07	29.6700	34.2500	0	85.0	0	BX	0	15.7	0
@7203__19842105	004	B	07/29/1984	17:07	29.6700	34.2500	0	122.0	0	BX	0	15.2	0
@7203__19842105	004	B	07/29/1984	17:07	29.6700	34.2500	0	199.0	0	BX	0	14.8	0
@7203__19842105	004	B	07/29/1984	17:07	29.6700	34.2500	0	272.0	0	BX	0	14.4	0
@7203__19842105	004	B	07/29/1984	17:07	29.6700	34.2500	0	423.0	0	BX	0	13.7	0
@7203__19842105	004	B	07/29/1984	17:07	29.6700	34.2500	0	494.0	0	BX	0	13.6	0
@7203__19842106	001	B	08/08/1984	05:06	28.5700	32.8200	0	0.0	0	BX	0	24.0	0
@7203__19842106	001	B	08/08/1984	05:06	28.5700	32.8200	0	5.0	0	BX	0	24.0	0
@7203__19842106	001	B	08/08/1984	05:06	28.5700	32.8200	0	35.0	0	BX	0	23.8	0
@7203__19842106	001	B	08/08/1984	05:06	28.5700	32.8200	0	45.0	0	BX	0	21.0	0
@7203__19842106	001	B	08/08/1984	05:06	28.5700	32.8200	0	52.0	0	BX	0	18.9	0
@7203__19842106	001	B	08/08/1984	05:06	28.5700	32.8200	0	65.0	0	BX	0	17.5	0
@7203__19842106	001	B	08/08/1984	05:06	28.5700	32.8200	0	83.0	0	BX	0	16.7	0
@7203__19842106	001	B	08/08/1984	05:06	28.5700	32.8200	0	101.0	0	BX	0	16.4	0
@7203__19842106	001	B	08/08/1984	05:06	28.5700	32.8200	0	114.0	0	BX	0	16.0	0
@7203__19842106	001	B	08/08/1984	05:06	28.5700	32.8200	0	170.0	0	BX	0	15.5	0
@7203__19842106	001	B	08/08/1984	05:06	28.5700	32.8200	0	207.0	0	BX	0	15.2	0
@7203__19842106	001	B	08/08/1984	05:06	28.5700	32.8200	0	264.0	0	BX	0	15.0	0
@7203__19842106	001	B	08/08/1984	05:06	28.5700	32.8200	0	310.0	0	BX	0	14.7	0
@7203__19842106	001	B	08/08/1984	05:06	28.5700	32.8200	0	452.0	0	BX	0	14.3	0
@7203__19842106	001	B	08/08/1984	05:06	28.5700	32.8200	0	530.0	0	BX	0	14.2	0
@7203__19842106	002	B	08/08/1984	11:04	26.9300	33.2500	0	0.0	0	BX	0	24.3	0
@7203__19842106	002	B	08/08/1984	11:04	26.9300	33.2500	0	8.0	0	BX	0	24.3	0
@7203__19842106	002	B	08/08/1984	11:04	26.9300	33.2500	0	33.0	0	BX	0	24.2	0
@7203__19842106	002	B	08/08/1984	11:04	26.9300	33.2500	0	39.0	0	BX	0	22.4	0
@7203__19842106	002	B	08/08/1984	11:04	26.9300	33.2500	0	45.0	0	BX	0	20.7	0
@7203__19842106	002	B	08/08/1984	11:04	26.9300	33.2500	0	55.0	0	BX	0	17.9	0
@7203__19842106	002	B	08/08/1984	11:04	26.9300	33.2500	0	62.0	0	BX	0	17.4	0
@7203__19842106	002	B	08/08/1984	11:04	26.9300	33.2500	0	76.0	0	BX	0	16.7	0
@7203__19842106	002	B	08/08/1984	11:04	26.9300	33.2500	0	115.0	0	BX	0	15.7	0
@7203__19842106	002	B	08/08/1984	11:04	26.9300	33.2500	0	166.0	0	BX	0	15.1	0
@7203__19842106	002	B	08/08/1984	11:04	26.9300	33.2500	0	228.0	0	BX	0	14.9	0
@7203__19842106	002	B	08/08/1984	11:04	26.9300	33.2500	0	306.0	0	BX	0	14.5	0
@7203__19842106	002	B	08/08/1984	11:04	26.9300	33.2500	0	480.0	0	BX	0	14.2	0
@7203__19842106	002	B	08/08/1984	11:04	26.9300	33.2500	0	514.0	0	BX	0	14.2	0
@7203__19842106	003	B	08/08/1984	17:04	25.3200	33.6000	0	0.0	0	BX	0	24.1	0
@7203__19842106	003	B	08/08/1984	17:04	25.3200	33.6000	0	10.0	0	BX	0	24.1	0
@7203__19842106	003	B	08/08/1984	17:04	25.3200	33.6000	0	26.0	0	BX	0	24.1	0
@7203__19842106	003	B	08/08/1984	17:04	25.3200	33.6000	0	31.0	0	BX	0	21.1	
@7203__19842106	003	B	08/08/1984	17:04	25.3200	33.6000	0	34.0	0	BX	0	18.7	
@7203__19842106	003	B	08/08/1984	17:04	25.3200	33.6000	0	46.0	0	BX	0	16.8	0
@7203__19842106	003	B	08/08/1984	17:04	25.3200	33.6000	0	59.0	0	BX	0	15.9	0
@7203__19842106	003	B	08/08/1984	17:04	25.3200	33.6000	0	74.0	0	BX	0	15.3	0
@7203__19842106	003	B	08/08/1984	17:04	25.3200	33.6000	0	100.0	0	BX	0	15.0	0
@7203__19842106	003	B	08/08/1984	17:04	25.3200	33.6000	0	204.0	0	BX	0	14.5	0
@7203__19842106	003	B	08/08/1984	17:04	25.3200	33.6000	0	517.0	0	BX	0	14.0	0
@7203__19842107	001	B	12/06/1984	03:04	25.9300	31.9300	0	0.0	0	BX	0	21.2	0
@7203__19842107	001	B	12/06/1984	03:04	25.9300	31.9300	0	2.0	0	BX	0	21.2	0
@7203__19842107	001	B	12/06/1984	03:04	25.9300	31.9300	0	54.0	0	BX	0	21.1	0
@7203__19842107	001	B	12/06/1984	03:04	25.9300	31.9300	0	66.0	0	BX	0	20.9	0
@7203__19842107	001	B	12/06/1984	03:04	25.9300	31.9300	0	82.0	0	BX	0	20.8	0
@7203__19842107	001	B	12/06/1984	03:04	25.9300	31.9300	0	95.0	0	BX	0	17.9	0
@7203__19842107	001	B	12/06/1984	03:04	25.9300	31.9300	0	101.0	0	BX	0	17.3	0
@7203__19842107	001	B	12/06/1984	03:04	25.9300	31.9300	0	108.0	0	BX	0	16.8	0
@7203__19842107	001	B	12/06/1984	03:04	25.9300	31.9300	0	127.0	0	BX	0	16.5	0
@7203__19842107	001	B	12/06/1984	03:04	25.9300	31.9300	0	152.0	0	BX	0	15.9	0
@7203__19842107	001	B	12/06/1984	03:04	25.9300	31.9300	0	241.0	0	BX	0	15.1	0
@7203__19842107	001	B	12/06/1984	03:04	25.9300	31.9300	0	266.0	0	BX	0	15.0	0
@7203__19842107	001	B	12/06/1984	03:04	25.9300	31.9300	0	397.0	0	BX	0	14.4	0
@7203__19842107	001	B	12/06/1984	03:04	25.9300	31.9300	0	454.0	0	BX	0	14.3	0
@7203__19842107	001	B	12/06/1984	03:04	25.9300	31.9300	0	540.0	0	BX	0	14.2	0
@7203__19852108	001	B	06/16/1985	23:09	28.4000	34.3300	0	0.0	0	BX	0	23.4	0
@7203__19852108	001	B	06/16/1985	23:09	28.4000	34.3300	0	3.0	0	BX	0	23.4	0
@7203__19852108	001	B	06/16/1985	23:09	28.4000	34.3300	0	12.0	0	BX	0	23.0	0
@7203__19852108	001	B	06/16/1985	23:09	28.4000	34.3300	0	19.0	0	BX	0	22.0	0
@7203__19852108	001	B	06/16/1985	23:09	28.4000	34.3300	0	27.0	0	BX	0	21.3	0
@7203__19852108	001	B	06/16/1985	23:09	28.4000	34.3300	0	32.0	0	BX	0	20.0	0
@7203__19852108	001	B	06/16/1985	23:09	28.4000	34.3300	0	47.0	0	BX	0	17.0	0
@7203__19852108	001	B	06/16/1985	23:09	28.4000	34.3300	0	62.0	0	BX	0	15.9	0
@7203__19852108	001	B	06/16/1985	23:09	28.4000	34.3300	0	91.0	0	BX	0	15.1	0
@7203__19852108	001	B	06/16/1985	23:09	28.4000	34.3300	0	190.0	0	BX	0	14.6	0
@7203__19852108	001	B	06/16/1985	23:09	28.4000	34.3300	0	368.0	0	BX	0	14.0	0
@7203__19852108	001	B	06/16/1985	23:09	28.4000	34.3300	0	484.0	0	BX	0	13.8	0
@7203__19852108	001	B	06/16/1985	23:09	28.4000	34.3300	0	515.0	0	BX	0	13.9	0
@7203__19852109	001	B	06/27/1985	12:00	28.5700	34.8700	0	0.0	0	BX	0	22.8	0
@7203__19852109	001	B	06/27/1985	12:00	28.5700	34.8700	0	2.0	0	BX	0	22.8	0
@7203__19852109	001	B	06/27/1985	12:00	28.5700	34.8700	0	6.0	0	BX	0	22.4	0
@7203__19852109	001	B	06/27/1985	12:00	28.5700	34.8700	0	17.0	0	BX	0	22.2	0
@7203__19852109	001	B	06/27/1985	12:00	28.5700	34.8700	0	20.0	0	BX	0	21.2	0
@7203__19852109	001	B	06/27/1985	12:00	28.5700	34.8700	0	25.0	0	BX	0	17.9	0
@7203__19852109	001	B	06/27/1985	12:00	28.5700	34.8700	0	41.0	0	BX	0	16.2	0
@7203__19852109	001	B	06/27/1985	12:00	28.5700	34.8700	0	50.0	0	BX	0	15.7	0
@7203__19852109	001	B	06/27/1985	12:00	28.5700	34.8700	0	64.0	0	BX	0	15.6	0
@7203__19852109	001	B	06/27/1985	12:00	28.5700	34.8700	0	84.0	0	BX	0	15.3	0
@7203__19852109	001	B	06/27/1985	12:00	28.5700	34.8700	0	258.0	0	BX	0	14.4	0
@7203__19852109	001	B	06/27/1985	12:00	28.5700	34.8700	0	411.0	0	BX	0	14.0	0
@7203__19852109	001	B	06/27/1985	12:00	28.5700	34.8700	0	550.0	0	BX	0	13.9	0
@7203__19852110	001	B	11/02/1985	05:04	25.7200	32.0200	0	0.0	0	BX	0	22.8	0
@7203__19852110	001	B	11/02/1985	05:04	25.7200	32.0200	0	71.0	0	BX	0	22.5	0
@7203__19852110	001	B	11/02/1985	05:04	25.7200	32.0200	0	76.0	0	BX	0	22.1	0
@7203__19852110	001	B	11/02/1985	05:04	25.7200	32.0200	0	81.0	0	BX	0	19.6	0
@7203__19852110	001	B	11/02/1985	05:04	25.7200	32.0200	0	86.0	0	BX	0	17.7	0
@7203__19852110	001	B	11/02/1985	05:04	25.7200	32.0200	0	95.0	0	BX	0	16.9	0
@7203__19852110	001	B	11/02/1985	05:04	25.7200	32.0200	0	105.0	0	BX	0	16.6	0
@7203__19852110	001	B	11/02/1985	05:04	25.7200	32.0200	0	115.0	0	BX	0	16.7	0
@7203__19852110	001	B	11/02/1985	05:04	25.7200	32.0200	0	120.0	0	BX	0	16.4	0
@7203__19852110	001	B	11/02/1985	05:04	25.7200	32.0200	0	140.0	0	BX	0	16.0	0
@7203__19852110	001	B	11/02/1985	05:04	25.7200	32.0200	0	160.0	0	BX	0	15.8	0
@7203__19852110	001	B	11/02/1985	05:04	25.7200	32.0200	0	229.0	0	BX	0	15.1	0
@7203__19852110	001	B	11/02/1985	05:04	25.7200	32.0200	0	272.0	0	BX	0	14.8	0
@7203__19852110	001	B	11/02/1985	05:04	25.7200	32.0200	0	385.0	0	BX	0	14.2	0
@7203__19852110	001	B	11/02/1985	05:04	25.7200	32.0200	0	457.0	0	BX	0	14.1	0
@7203__19852110	002	B	11/02/1985	12:00	26.5800	32.0300	0	0.0	0	BX	0	23.0	0
@7203__19852110	002	B	11/02/1985	12:00	26.5800	32.0300	0	29.0	0	BX	0	22.7	0
@7203__19852110	002	B	11/02/1985	12:00	26.5800	32.0300	0	69.0	0	BX	0	22.7	0
@7203__19852110	002	B	11/02/1985	12:00	26.5800	32.0300	0	71.0	0	BX	0	20.9	0
@7203__19852110	002	B	11/02/1985	12:00	26.5800	32.0300	0	73.0	0	BX	0	19.2	0
@7203__19852110	002	B	11/02/1985	12:00	26.5800	32.0300	0	90.0	0	BX	0	17.3	0
@7203__19852110	002	B	11/02/1985	12:00	26.5800	32.0300	0	104.0	0	BX	0	16.5	0
@7203__19852110	002	B	11/02/1985	12:00	26.5800	32.0300	0	153.0	0	BX	0	15.5	0
@7203__19852110	002	B	11/02/1985	12:00	26.5800	32.0300	0	210.0	0	BX	0	15.1	0
@7203__19852110	002	B	11/02/1985	12:00	26.5800	32.0300	0	335.0	0	BX	0	14.5	0
@7203__19852110	002	B	11/02/1985	12:00	26.5800	32.0300	0	465.0	0	BX	0	14.1	0
@7203__19852111	001	B	11/18/1985	00:01	25.6500	32.5500	0	0.0	0	BX	0	21.5	0
@7203__19852111	001	B	11/18/1985	00:01	25.6500	32.5500	0	6.0	0	BX	0	21.5	0
@7203__19852111	001	B	11/18/1985	00:01	25.6500	32.5500	0	84.0	0	BX	0	21.6	0
@7203__19852111	001	B	11/18/1985	00:01	25.6500	32.5500	0	94.0	0	BX	0	18.3	0
@7203__19852111	001	B	11/18/1985	00:01	25.6500	32.5500	0	110.0	0	BX	0	17.4	0
@7203__19852111	001	B	11/18/1985	00:01	25.6500	32.5500	0	118.0	0	BX	0	17.0	0
@7203__19852111	001	B	11/18/1985	00:01	25.6500	32.5500	0	165.0	0	BX	0	16.7	0
@7203__19852111	001	B	11/18/1985	00:01	25.6500	32.5500	0	201.0	0	BX	0	16.2	0
@7203__19852111	001	B	11/18/1985	00:01	25.6500	32.5500	0	212.0	0	BX	0	16.2	0
@7203__19852111	001	B	11/18/1985	00:01	25.6500	32.5500	0	231.0	0	BX	0	15.9	0
@7203__19852111	001	B	11/18/1985	00:01	25.6500	32.5500	0	268.0	0	BX	0	15.7	0
@7203__19852111	001	B	11/18/1985	00:01	25.6500	32.5500	0	275.0	0	BX	0	15.4	0
@7203__19852111	001	B	11/18/1985	00:01	25.6500	32.5500	0	374.0	0	BX	0	14.7	0
@7203__19852111	001	B	11/18/1985	00:01	25.6500	32.5500	0	518.0	0	BX	0	14.2	0
@7203__19862112	001	B	01/08/1986	23:09	27.6000	33.8000	0	0.0	0	BX	0	17.4	0
@7203__19862112	001	B	01/08/1986	23:09	27.6000	33.8000	0	52.0	0	BX	0	17.4	0
@7203__19862112	001	B	01/08/1986	23:09	27.6000	33.8000	0	65.0	0	BX	0	16.9	0
@7203__19862112	001	B	01/08/1986	23:09	27.6000	33.8000	0	77.0	0	BX	0	16.6	0
@7203__19862112	001	B	01/08/1986	23:09	27.6000	33.8000	0	88.0	0	BX	0	16.6	0
@7203__19862112	001	B	01/08/1986	23:09	27.6000	33.8000	0	101.0	0	BX	0	16.7	0
@7203__19862112	001	B	01/08/1986	23:09	27.6000	33.8000	0	127.0	0	BX	0	16.6	0
@7203__19862112	001	B	01/08/1986	23:09	27.6000	33.8000	0	135.0	0	BX	0	16.1	0
@7203__19862112	001	B	01/08/1986	23:09	27.6000	33.8000	0	142.0	0	BX	0	15.6	0
@7203__19862112	001	B	01/08/1986	23:09	27.6000	33.8000	0	194.0	0	BX	0	15.3	0
@7203__19862112	001	B	01/08/1986	23:09	27.6000	33.8000	0	217.0	0	BX	0	15.2	0
@7203__19862112	001	B	01/08/1986	23:09	27.6000	33.8000	0	284.0	0	BX	0	15.0	0
@7203__19862112	001	B	01/08/1986	23:09	27.6000	33.8000	0	294.0	0	BX	0	14.8	0
@7203__19862112	001	B	01/08/1986	23:09	27.6000	33.8000	0	433.0	0	BX	0	14.4	0
@7203__19862112	001	B	01/08/1986	23:09	27.6000	33.8000	0	459.0	0	BX	0	14.4	0
@7203__19862112	002	B	01/09/1986	05:03	28.5500	33.3700	0	0.0	0	BX	0	18.3	0
@7203__19862112	002	B	01/09/1986	05:03	28.5500	33.3700	0	106.0	0	BX	0	18.3	0
@7203__19862112	002	B	01/09/1986	05:03	28.5500	33.3700	0	114.0	0	BX	0	17.6	0
@7203__19862112	002	B	01/09/1986	05:03	28.5500	33.3700	0	137.0	0	BX	0	17.1	0
@7203__19862112	002	B	01/09/1986	05:03	28.5500	33.3700	0	179.0	0	BX	0	16.9	0
@7203__19862112	002	B	01/09/1986	05:03	28.5500	33.3700	0	184.0	0	BX	0	16.8	0
@7203__19862112	002	B	01/09/1986	05:03	28.5500	33.3700	0	211.0	0	BX	0	16.7	0
@7203__19862112	002	B	01/09/1986	05:03	28.5500	33.3700	0	263.0	0	BX	0	16.4	0
@7203__19862112	002	B	01/09/1986	05:03	28.5500	33.3700	0	284.0	0	BX	0	16.2	0
@7203__19862112	002	B	01/09/1986	05:03	28.5500	33.3700	0	296.0	0	BX	0	16.1	0
@7203__19862112	002	B	01/09/1986	05:03	28.5500	33.3700	0	336.0	0	BX	0	15.8	0
@7203__19862112	002	B	01/09/1986	05:03	28.5500	33.3700	0	368.0	0	BX	0	15.7	0
@7203__19862112	002	B	01/09/1986	05:03	28.5500	33.3700	0	435.0	0	BX	0	15.2	0
@7203__19862112	002	B	01/09/1986	05:03	28.5500	33.3700	0	461.0	0	BX	0	15.1	0
@7203__19862113	001	B	01/29/1986	17:04	27.8800	33.2500	0	0.0	0	BX	0	17.7	0
@7203__19862113	001	B	01/29/1986	17:04	27.8800	33.2500	0	63.0	0	BX	0	17.8	0
@7203__19862113	001	B	01/29/1986	17:04	27.8800	33.2500	0	87.0	0	BX	0	17.6	0
@7203__19862113	001	B	01/29/1986	17:04	27.8800	33.2500	0	135.0	0	BX	0	17.4	0
@7203__19862113	001	B	01/29/1986	17:04	27.8800	33.2500	0	147.0	0	BX	0	17.3	0
@7203__19862113	001	B	01/29/1986	17:04	27.8800	33.2500	0	156.0	0	BX	0	16.8	0
@7203__19862113	001	B	01/29/1986	17:04	27.8800	33.2500	0	157.0	0	BX	0	16.6	0
@7203__19862113	002	B	01/30/1986	22:04	29.7700	32.7000	0	0.0	0	BX	0	17.7	0
@7203__19862113	002	B	01/30/1986	22:04	29.7700	32.7000	0	33.0	0	BX	0	17.5	0
@7203__19862113	002	B	01/30/1986	22:04	29.7700	32.7000	0	53.0	0	BX	0	17.4	0
@7203__19862113	002	B	01/30/1986	22:04	29.7700	32.7000	0	69.0	0	BX	0	17.3	0
@7203__19862113	002	B	01/30/1986	22:04	29.7700	32.7000	0	77.0	0	BX	0	17.0	0
@7203__19862113	002	B	01/30/1986	22:04	29.7700	32.7000	0	83.0	0	BX	0	16.8	0
@7203__19862113	002	B	01/30/1986	22:04	29.7700	32.7000	0	88.0	0	BX	0	16.9	0
@7203__19862113	002	B	01/30/1986	22:04	29.7700	32.7000	0	130.0	0	BX	0	15.8	0
@7203__19862113	002	B	01/30/1986	22:04	29.7700	32.7000	0	210.0	0	BX	0	15.0	0
@7203__19862113	002	B	01/30/1986	22:04	29.7700	32.7000	0	355.0	0	BX	0	14.3	0
@7203__19862113	002	B	01/30/1986	22:04	29.7700	32.7000	0	429.0	0	BX	0	14.1	0
@7203__19862113	002	B	01/30/1986	22:04	29.7700	32.7000	0	466.0	0	BX	0	14.0	0
@7203__19862114	001	B	02/13/1986	17:04	28.1800	34.9700	0	0.0	0	BX	0	15.5	0
@7203__19862114	001	B	02/13/1986	17:04	28.1800	34.9700	0	158.0	0	BX	0	15.5	0
@7203__19862114	001	B	02/13/1986	17:04	28.1800	34.9700	0	165.0	0	BX	0	15.3	0
@7203__19862114	001	B	02/13/1986	17:04	28.1800	34.9700	0	244.0	0	BX	0	14.9	0
@7203__19862114	001	B	02/13/1986	17:04	28.1800	34.9700	0	360.0	0	BX	0	14.5	0
@7203__19862114	001	B	02/13/1986	17:04	28.1800	34.9700	0	529.0	0	BX	0	14.3	0
@7203__19862115	001	B	05/03/1986	05:07	27.5700	34.3700	0	0.0	0	BX	0	17.7	0
@7203__19862115	001	B	05/03/1986	05:07	27.5700	34.3700	0	24.0	0	BX	0	17.7	0
@7203__19862115	001	B	05/03/1986	05:07	27.5700	34.3700	0	40.0	0	BX	0	16.4	0
@7203__19862115	001	B	05/03/1986	05:07	27.5700	34.3700	0	55.0	0	BX	0	16.0	0
@7203__19862115	001	B	05/03/1986	05:07	27.5700	34.3700	0	88.0	0	BX	0	15.7	0
@7203__19862115	001	B	05/03/1986	05:07	27.5700	34.3700	0	106.0	0	BX	0	15.4	0
@7203__19862115	001	B	05/03/1986	05:07	27.5700	34.3700	0	251.0	0	BX	0	14.7	0
@7203__19862115	001	B	05/03/1986	05:07	27.5700	34.3700	0	397.0	0	BX	0	14.3	0
@7203__19862115	001	B	05/03/1986	05:07	27.5700	34.3700	0	462.0	0	BX	0	14.2	0
@7203__19862116	001	B	05/14/1986	12:00	25.2500	34.3300	0	0.0	0	BX	0	17.4	0
@7203__19862116	001	B	05/14/1986	12:00	25.2500	34.3300	0	49.0	0	BX	0	17.4	0
@7203__19862116	001	B	05/14/1986	12:00	25.2500	34.3300	0	103.0	0	BX	0	16.8	0
@7203__19862116	001	B	05/14/1986	12:00	25.2500	34.3300	0	193.0	0	BX	0	16.5	0
@7203__19862116	001	B	05/14/1986	12:00	25.2500	34.3300	0	246.0	0	BX	0	16.2	0
@7203__19862116	001	B	05/14/1986	12:00	25.2500	34.3300	0	261.0	0	BX	0	15.8	0
@7203__19862116	001	B	05/14/1986	12:00	25.2500	34.3300	0	330.0	0	BX	0	15.5	0
@7203__19862116	001	B	05/14/1986	12:00	25.2500	34.3300	0	388.0	0	BX	0	15.2	0
@7203__19862116	001	B	05/14/1986	12:00	25.2500	34.3300	0	439.0	0	BX	0	15.0	0
@7203__19862116	001	B	05/14/1986	12:00	25.2500	34.3300	0	485.0	0	BX	0	14.9	0
@7203__19862116	002	B	05/14/1986	18:00	26.3000	34.1000	0	0.0	0	BX	0	19.1	0
@7203__19862116	002	B	05/14/1986	18:00	26.3000	34.1000	0	24.0	0	BX	0	18.7	0
@7203__19862116	002	B	05/14/1986	18:00	26.3000	34.1000	0	33.0	0	BX	0	18.2	0
@7203__19862116	002	B	05/14/1986	18:00	26.3000	34.1000	0	46.0	0	BX	0	17.0	0
@7203__19862116	002	B	05/14/1986	18:00	26.3000	34.1000	0	65.0	0	BX	0	16.5	0
@7203__19862116	002	B	05/14/1986	18:00	26.3000	34.1000	0	199.0	0	BX	0	15.1	0
@7203__19862116	002	B	05/14/1986	18:00	26.3000	34.1000	0	325.0	0	BX	0	14.5	0
@7203__19862116	002	B	05/14/1986	18:00	26.3000	34.1000	0	494.0	0	BX	0	14.2	0
@7203__19862116	003	B	05/15/1986	00:00	27.6000	34.2200	0	0.0	0	BX	0	17.9	0
@7203__19862116	003	B	05/15/1986	00:00	27.6000	34.2200	0	48.0	0	BX	0	17.5	0
@7203__19862116	003	B	05/15/1986	00:00	27.6000	34.2200	0	54.0	0	BX	0	16.6	0
@7203__19862116	003	B	05/15/1986	00:00	27.6000	34.2200	0	78.0	0	BX	0	15.8	0
@7203__19862116	003	B	05/15/1986	00:00	27.6000	34.2200	0	131.0	0	BX	0	15.4	0
@7203__19862116	003	B	05/15/1986	00:00	27.6000	34.2200	0	280.0	0	BX	0	14.6	0
@7203__19862116	003	B	05/15/1986	00:00	27.6000	34.2200	0	362.0	0	BX	0	14.4	0
@7203__19862116	003	B	05/15/1986	00:00	27.6000	34.2200	0	440.0	0	BX	0	14.3	0
@7203__19862116	004	B	05/15/1986	06:00	28.4000	34.5500	0	0.0	0	BX	0	18.0	0
@7203__19862116	004	B	05/15/1986	06:00	28.4000	34.5500	0	29.0	0	BX	0	17.9	0
@7203__19862116	004	B	05/15/1986	06:00	28.4000	34.5500	0	37.0	0	BX	0	16.5	0
@7203__19862116	004	B	05/15/1986	06:00	28.4000	34.5500	0	49.0	0	BX	0	16.2	0
@7203__19862116	004	B	05/15/1986	06:00	28.4000	34.5500	0	101.0	0	BX	0	15.3	0
@7203__19862116	004	B	05/15/1986	06:00	28.4000	34.5500	0	255.0	0	BX	0	14.5	0
@7203__19862116	004	B	05/15/1986	06:00	28.4000	34.5500	0	434.0	0	BX	0	14.0	0
@7203__19862117	001	B	05/21/1986	18:00	28.6500	34.4800	0	0.0	0	BX	0	19.5	0
@7203__19862117	001	B	05/21/1986	18:00	28.6500	34.4800	0	14.0	0	BX	0	19.4	0
@7203__19862117	001	B	05/21/1986	18:00	28.6500	34.4800	0	22.0	0	BX	0	18.4	0
@7203__19862117	001	B	05/21/1986	18:00	28.6500	34.4800	0	30.0	0	BX	0	18.1	0
@7203__19862117	001	B	05/21/1986	18:00	28.6500	34.4800	0	35.0	0	BX	0	16.7	0
@7203__19862117	001	B	05/21/1986	18:00	28.6500	34.4800	0	64.0	0	BX	0	15.5	0
@7203__19862117	001	B	05/21/1986	18:00	28.6500	34.4800	0	99.0	0	BX	0	15.4	0
@7203__19862117	001	B	05/21/1986	18:00	28.6500	34.4800	0	172.0	0	BX	0	14.8	0
@7203__19862117	001	B	05/21/1986	18:00	28.6500	34.4800	0	395.0	0	BX	0	14.1	0
@7203__19862117	001	B	05/21/1986	18:00	28.6500	34.4800	0	487.0	0	BX	0	13.9	0
@7203__19862117	002	B	05/21/1986	23:09	26.2300	34.4800	0	0.0	0	BX	0	19.4	0
@7203__19862117	002	B	05/21/1986	23:09	26.2300	34.4800	0	37.0	0	BX	0	19.0	0
@7203__19862117	002	B	05/21/1986	23:09	26.2300	34.4800	0	45.0	0	BX	0	18.4	0
@7203__19862117	002	B	05/21/1986	23:09	26.2300	34.4800	0	57.0	0	BX	0	16.9	0
@7203__19862117	002	B	05/21/1986	23:09	26.2300	34.4800	0	68.0	0	BX	0	16.4	0
@7203__19862117	002	B	05/21/1986	23:09	26.2300	34.4800	0	99.0	0	BX	0	15.8	0
@7203__19862117	002	B	05/21/1986	23:09	26.2300	34.4800	0	159.0	0	BX	0	15.3	0
@7203__19862117	002	B	05/21/1986	23:09	26.2300	34.4800	0	262.0	0	BX	0	14.7	0
@7203__19862117	002	B	05/21/1986	23:09	26.2300	34.4800	0	488.0	0	BX	0	14.6	0
@7203__19862118	001	B	08/02/1986	06:01	27.6300	34.6200	0	0.0	0	BX	0	22.6	0
@7203__19862118	001	B	08/02/1986	06:01	27.6300	34.6200	0	1.0	0	BX	0	22.6	0
@7203__19862118	001	B	08/02/1986	06:01	27.6300	34.6200	0	14.0	0	BX	0	22.5	0
@7203__19862118	001	B	08/02/1986	06:01	27.6300	34.6200	0	24.0	0	BX	0	21.5	0
@7203__19862118	001	B	08/02/1986	06:01	27.6300	34.6200	0	35.0	0	BX	0	17.9	0
@7203__19862118	001	B	08/02/1986	06:01	27.6300	34.6200	0	43.0	0	BX	0	17.1	0
@7203__19862118	001	B	08/02/1986	06:01	27.6300	34.6200	0	65.0	0	BX	0	16.3	0
@7203__19862118	001	B	08/02/1986	06:01	27.6300	34.6200	0	104.0	0	BX	0	15.3	0
@7203__19862118	001	B	08/02/1986	06:01	27.6300	34.6200	0	201.0	0	BX	0	14.5	0
@7203__19862118	001	B	08/02/1986	06:01	27.6300	34.6200	0	361.0	0	BX	0	13.9	0
@7203__19862118	001	B	08/02/1986	06:01	27.6300	34.6200	0	458.0	0	BX	0	13.7	0
@7203__19862118	002	B	08/02/1986	12:00	26.6000	33.8800	0	0.0	0	BX	0	24.9	0
@7203__19862118	002	B	08/02/1986	12:00	26.6000	33.8800	0	1.0	0	BX	0	24.9	0
@7203__19862118	002	B	08/02/1986	12:00	26.6000	33.8800	0	8.0	0	BX	0	24.8	0
@7203__19862118	002	B	08/02/1986	12:00	26.6000	33.8800	0	22.0	0	BX	0	24.6	0
@7203__19862118	002	B	08/02/1986	12:00	26.6000	33.8800	0	47.0	0	BX	0	24.4	0
@7203__19862118	002	B	08/02/1986	12:00	26.6000	33.8800	0	60.0	0	BX	0	19.6	0
@7203__19862118	002	B	08/02/1986	12:00	26.6000	33.8800	0	73.0	0	BX	0	18.1	0
@7203__19862118	002	B	08/02/1986	12:00	26.6000	33.8800	0	78.0	0	BX	0	17.4	0
@7203__19862118	002	B	08/02/1986	12:00	26.6000	33.8800	0	88.0	0	BX	0	17.3	0
@7203__19862118	002	B	08/02/1986	12:00	26.6000	33.8800	0	96.0	0	BX	0	16.8	0
@7203__19862118	002	B	08/02/1986	12:00	26.6000	33.8800	0	118.0	0	BX	0	16.3	0
@7203__19862118	002	B	08/02/1986	12:00	26.6000	33.8800	0	143.0	0	BX	0	15.9	0
@7203__19862118	002	B	08/02/1986	12:00	26.6000	33.8800	0	162.0	0	BX	0	15.7	0
@7203__19862118	002	B	08/02/1986	12:00	26.6000	33.8800	0	176.0	0	BX	0	15.5	0
@7203__19862118	002	B	08/02/1986	12:00	26.6000	33.8800	0	444.0	0	BX	0	14.3	0
@7203__19862118	002	B	08/02/1986	12:00	26.6000	33.8800	0	505.0	0	BX	0	14.2	0
@7203__19862118	003	B	08/02/1986	18:00	29.5700	33.1700	0	0.0	0	BX	0	25.8	0
@7203__19862118	003	B	08/02/1986	18:00	29.5700	33.1700	0	7.0	0	BX	0	25.8	0
@7203__19862118	003	B	08/02/1986	18:00	29.5700	33.1700	0	15.0	0	BX	0	25.5	0
@7203__19862118	003	B	08/02/1986	18:00	29.5700	33.1700	0	23.0	0	BX	0	25.3	
@7203__19862118	003	B	08/02/1986	18:00	29.5700	33.1700	0	27.0	0	BX	0	21.3	
@7203__19862118	003	B	08/02/1986	18:00	29.5700	33.1700	0	34.0	0	BX	0	20.4	0
@7203__19862118	003	B	08/02/1986	18:00	29.5700	33.1700	0	41.0	0	BX	0	19.7	0
@7203__19862118	003	B	08/02/1986	18:00	29.5700	33.1700	0	50.0	0	BX	0	18.6	0
@7203__19862118	003	B	08/02/1986	18:00	29.5700	33.1700	0	65.0	0	BX	0	17.8	0
@7203__19862118	003	B	08/02/1986	18:00	29.5700	33.1700	0	113.0	0	BX	0	17.4	0
@7203__19862118	003	B	08/02/1986	18:00	29.5700	33.1700	0	255.0	0	BX	0	17.0	0
@7203__19862118	003	B	08/02/1986	18:00	29.5700	33.1700	0	311.0	0	BX	0	16.3	0
@7203__19862118	003	B	08/02/1986	18:00	29.5700	33.1700	0	375.0	0	BX	0	15.8	0
@7203__19862118	003	B	08/02/1986	18:00	29.5700	33.1700	0	452.0	0	BX	0	15.0	0
@7203__19862118	003	B	08/02/1986	18:00	29.5700	33.1700	0	497.0	0	BX	0	14.7	0
@7203__19862119	001	B	08/18/1986	18:00	28.7800	34.4800	0	0.0	0	BX	0	25.1	0
@7203__19862119	001	B	08/18/1986	18:00	28.7800	34.4800	0	2.0	0	BX	0	25.1	0
@7203__19862119	001	B	08/18/1986	18:00	28.7800	34.4800	0	12.0	0	BX	0	25.1	0
@7203__19862119	001	B	08/18/1986	18:00	28.7800	34.4800	0	21.0	0	BX	0	24.6	
@7203__19862119	001	B	08/18/1986	18:00	28.7800	34.4800	0	27.0	0	BX	0	18.8	
@7203__19862119	001	B	08/18/1986	18:00	28.7800	34.4800	0	41.0	0	BX	0	17.1	0
@7203__19862119	001	B	08/18/1986	18:00	28.7800	34.4800	0	53.0	0	BX	0	16.6	0
@7203__19862119	001	B	08/18/1986	18:00	28.7800	34.4800	0	86.0	0	BX	0	15.6	0
@7203__19862119	001	B	08/18/1986	18:00	28.7800	34.4800	0	139.0	0	BX	0	14.9	0
@7203__19862119	001	B	08/18/1986	18:00	28.7800	34.4800	0	239.0	0	BX	0	14.2	0
@7203__19862119	001	B	08/18/1986	18:00	28.7800	34.4800	0	340.0	0	BX	0	14.0	0
@7203__19862119	001	B	08/18/1986	18:00	28.7800	34.4800	0	479.0	0	BX	0	13.8	0
@7203__19862120	001	B	09/17/1986	17:04	26.0700	32.7800	0	0.0	0	BX	0	26.5	0
@7203__19862120	001	B	09/17/1986	17:04	26.0700	32.7800	0	1.0	0	BX	0	26.5	0
@7203__19862120	001	B	09/17/1986	17:04	26.0700	32.7800	0	7.0	0	BX	0	26.4	0
@7203__19862120	001	B	09/17/1986	17:04	26.0700	32.7800	0	15.0	0	BX	0	26.1	0
@7203__19862120	001	B	09/17/1986	17:04	26.0700	32.7800	0	27.0	0	BX	0	26.1	0
@7203__19862120	001	B	09/17/1986	17:04	26.0700	32.7800	0	43.0	0	BX	0	25.6	
@7203__19862120	001	B	09/17/1986	17:04	26.0700	32.7800	0	47.0	0	BX	0	21.0	
@7203__19862120	001	B	09/17/1986	17:04	26.0700	32.7800	0	56.0	0	BX	0	19.4	0
@7203__19862120	001	B	09/17/1986	17:04	26.0700	32.7800	0	59.0	0	BX	0	19.8	0
@7203__19862120	001	B	09/17/1986	17:04	26.0700	32.7800	0	63.0	0	BX	0	19.5	0
@7203__19862120	001	B	09/17/1986	17:04	26.0700	32.7800	0	68.0	0	BX	0	18.2	0
@7203__19862120	001	B	09/17/1986	17:04	26.0700	32.7800	0	75.0	0	BX	0	18.2	0
@7203__19862120	001	B	09/17/1986	17:04	26.0700	32.7800	0	82.0	0	BX	0	17.0	0
@7203__19862120	001	B	09/17/1986	17:04	26.0700	32.7800	0	84.0	0	BX	0	16.7	0
@7203__19862120	001	B	09/17/1986	17:04	26.0700	32.7800	0	99.0	0	BX	0	16.6	0
@7203__19862120	001	B	09/17/1986	17:04	26.0700	32.7800	0	107.0	0	BX	0	16.7	0
@7203__19862120	001	B	09/17/1986	17:04	26.0700	32.7800	0	123.0	0	BX	0	16.8	0
@7203__19862120	001	B	09/17/1986	17:04	26.0700	32.7800	0	134.0	0	BX	0	17.2	0
@7203__19862120	001	B	09/17/1986	17:04	26.0700	32.7800	0	142.0	0	BX	0	16.7	0
@7203__19862120	001	B	09/17/1986	17:04	26.0700	32.7800	0	147.0	0	BX	0	16.7	0
@7203__19862120	001	B	09/17/1986	17:04	26.0700	32.7800	0	155.0	0	BX	0	16.4	0
@7203__19862120	001	B	09/17/1986	17:04	26.0700	32.7800	0	165.0	0	BX	0	16.4	0
@7203__19862120	001	B	09/17/1986	17:04	26.0700	32.7800	0	180.0	0	BX	0	16.2	0
@7203__19862120	001	B	09/17/1986	17:04	26.0700	32.7800	0	206.0	0	BX	0	16.2	0
@7203__19862120	001	B	09/17/1986	17:04	26.0700	32.7800	0	255.0	0	BX	0	15.7	0
@7203__19862120	001	B	09/17/1986	17:04	26.0700	32.7800	0	370.0	0	BX	0	14.8	0
@7203__19862120	001	B	09/17/1986	17:04	26.0700	32.7800	0	527.0	0	BX	0	14.2	0
@7203__19862120	002	B	09/17/1986	23:03	28.0200	31.5700	0	0.0	0	BX	0	26.7	0
@7203__19862120	002	B	09/17/1986	23:03	28.0200	31.5700	0	2.0	0	BX	0	26.7	0
@7203__19862120	002	B	09/17/1986	23:03	28.0200	31.5700	0	35.0	0	BX	0	26.7	
@7203__19862120	002	B	09/17/1986	23:03	28.0200	31.5700	0	40.0	0	BX	0	22.0	
@7203__19862120	002	B	09/17/1986	23:03	28.0200	31.5700	0	56.0	0	BX	0	19.2	0
@7203__19862120	002	B	09/17/1986	23:03	28.0200	31.5700	0	61.0	0	BX	0	19.0	0
@7203__19862120	002	B	09/17/1986	23:03	28.0200	31.5700	0	68.0	0	BX	0	17.8	0
@7203__19862120	002	B	09/17/1986	23:03	28.0200	31.5700	0	82.0	0	BX	0	16.8	0
@7203__19862120	002	B	09/17/1986	23:03	28.0200	31.5700	0	97.0	0	BX	0	16.7	0
@7203__19862120	002	B	09/17/1986	23:03	28.0200	31.5700	0	105.0	0	BX	0	16.4	0
@7203__19862120	002	B	09/17/1986	23:03	28.0200	31.5700	0	141.0	0	BX	0	15.7	0
@7203__19862120	002	B	09/17/1986	23:03	28.0200	31.5700	0	239.0	0	BX	0	14.8	0
@7203__19862120	002	B	09/17/1986	23:03	28.0200	31.5700	0	410.0	0	BX	0	14.1	0
@7203__19862120	002	B	09/17/1986	23:03	28.0200	31.5700	0	491.0	0	BX	0	14.1	0
@7203__19862121	001	B	11/01/1986	05:00	28.8300	34.4000	0	0.0	0	BX	0	20.7	0
@7203__19862121	001	B	11/01/1986	05:00	28.8300	34.4000	0	1.0	0	BX	0	20.7	0
@7203__19862121	001	B	11/01/1986	05:00	28.8300	34.4000	0	21.0	0	BX	0	20.5	0
@7203__19862121	001	B	11/01/1986	05:00	28.8300	34.4000	0	32.0	0	BX	0	19.0	0
@7203__19862121	001	B	11/01/1986	05:00	28.8300	34.4000	0	36.0	0	BX	0	18.4	0
@7203__19862121	001	B	11/01/1986	05:00	28.8300	34.4000	0	39.0	0	BX	0	17.4	0
@7203__19862121	001	B	11/01/1986	05:00	28.8300	34.4000	0	49.0	0	BX	0	16.7	0
@7203__19862121	001	B	11/01/1986	05:00	28.8300	34.4000	0	75.0	0	BX	0	16.1	0
@7203__19862121	001	B	11/01/1986	05:00	28.8300	34.4000	0	106.0	0	BX	0	15.6	0
@7203__19862121	001	B	11/01/1986	05:00	28.8300	34.4000	0	128.0	0	BX	0	15.2	0
@7203__19862121	001	B	11/01/1986	05:00	28.8300	34.4000	0	180.0	0	BX	0	14.9	0
@7203__19862121	001	B	11/01/1986	05:00	28.8300	34.4000	0	305.0	0	BX	0	14.2	0
@7203__19862121	001	B	11/01/1986	05:00	28.8300	34.4000	0	499.0	0	BX	0	13.9	0
@7203__19862122	001	B	12/06/1986	05:04	29.6800	32.7200	0	0.0	0	BX	0	19.2	0
@7203__19862122	001	B	12/06/1986	05:04	29.6800	32.7200	0	1.0	0	BX	0	19.2	0
@7203__19862122	001	B	12/06/1986	05:04	29.6800	32.7200	0	100.0	0	BX	0	19.2	0
@7203__19862122	001	B	12/06/1986	05:04	29.6800	32.7200	0	106.0	0	BX	0	17.4	0
@7203__19862122	001	B	12/06/1986	05:04	29.6800	32.7200	0	123.0	0	BX	0	17.2	0
@7203__19862122	001	B	12/06/1986	05:04	29.6800	32.7200	0	171.0	0	BX	0	16.7	0
@7203__19862122	001	B	12/06/1986	05:04	29.6800	32.7200	0	205.0	0	BX	0	16.1	0
@7203__19862122	001	B	12/06/1986	05:04	29.6800	32.7200	0	275.0	0	BX	0	15.5	0
@7203__19862122	001	B	12/06/1986	05:04	29.6800	32.7200	0	315.0	0	BX	0	15.1	0
@7203__19862122	001	B	12/06/1986	05:04	29.6800	32.7200	0	405.0	0	BX	0	14.5	0
@7203__19862122	001	B	12/06/1986	05:04	29.6800	32.7200	0	642.0	0	BX	0	13.8	0
@7203__19862122	001	B	12/06/1986	05:04	29.6800	32.7200	0	749.0	0	BX	0	13.7	0
@7203__19862122	002	B	12/06/1986	16:01	26.8000	33.4700	0	0.0	0	BX	0	18.7	0
@7203__19862122	002	B	12/06/1986	16:01	26.8000	33.4700	0	1.0	0	BX	0	18.7	0
@7203__19862122	002	B	12/06/1986	16:01	26.8000	33.4700	0	40.0	0	BX	0	18.8	0
@7203__19862122	002	B	12/06/1986	16:01	26.8000	33.4700	0	42.0	0	BX	0	18.9	0
@7203__19862122	002	B	12/06/1986	16:01	26.8000	33.4700	0	52.0	0	BX	0	18.6	0
@7203__19862122	002	B	12/06/1986	16:01	26.8000	33.4700	0	69.0	0	BX	0	18.6	0
@7203__19862122	002	B	12/06/1986	16:01	26.8000	33.4700	0	80.0	0	BX	0	18.1	0
@7203__19862122	002	B	12/06/1986	16:01	26.8000	33.4700	0	81.0	0	BX	0	17.5	0
@7203__19862122	002	B	12/06/1986	16:01	26.8000	33.4700	0	90.0	0	BX	0	17.2	0
@7203__19862122	002	B	12/06/1986	16:01	26.8000	33.4700	0	97.0	0	BX	0	16.7	0
@7203__19862122	002	B	12/06/1986	16:01	26.8000	33.4700	0	153.0	0	BX	0	15.8	0
@7203__19862122	002	B	12/06/1986	16:01	26.8000	33.4700	0	296.0	0	BX	0	14.6	0
@7203__19862122	002	B	12/06/1986	16:01	26.8000	33.4700	0	460.0	0	BX	0	14.2	0
@7203__19862122	003	B	12/06/1986	17:06	29.6800	34.2200	0	0.0	0	BX	0	18.1	0
@7203__19862122	003	B	12/06/1986	17:06	29.6800	34.2200	0	2.0	0	BX	0	18.1	0
@7203__19862122	003	B	12/06/1986	17:06	29.6800	34.2200	0	33.0	0	BX	0	18.1	0
@7203__19862122	003	B	12/06/1986	17:06	29.6800	34.2200	0	44.0	0	BX	0	17.0	0
@7203__19862122	003	B	12/06/1986	17:06	29.6800	34.2200	0	54.0	0	BX	0	16.9	0
@7203__19862122	003	B	12/06/1986	17:06	29.6800	34.2200	0	74.0	0	BX	0	16.3	0
@7203__19862122	003	B	12/06/1986	17:06	29.6800	34.2200	0	132.0	0	BX	0	15.6	0
@7203__19862122	003	B	12/06/1986	17:06	29.6800	34.2200	0	169.0	0	BX	0	15.3	0
@7203__19862122	003	B	12/06/1986	17:06	29.6800	34.2200	0	277.0	0	BX	0	14.6	0
@7203__19862122	003	B	12/06/1986	17:06	29.6800	34.2200	0	459.0	0	BX	0	14.2	0
@7203__19862122	003	B	12/06/1986	17:06	29.6800	34.2200	0	493.0	0	BX	0	14.2	0
@7203__19862122	004	B	12/06/1986	23:07	27.1700	34.4000	0	0.0	0	BX	0	17.7	0
@7203__19862122	004	B	12/06/1986	23:07	27.1700	34.4000	0	38.0	0	BX	0	17.7	0
@7203__19862122	004	B	12/06/1986	23:07	27.1700	34.4000	0	79.0	0	BX	0	17.4	0
@7203__19862122	004	B	12/06/1986	23:07	27.1700	34.4000	0	88.0	0	BX	0	16.6	0
@7203__19862122	004	B	12/06/1986	23:07	27.1700	34.4000	0	113.0	0	BX	0	16.1	0
@7203__19862122	004	B	12/06/1986	23:07	27.1700	34.4000	0	224.0	0	BX	0	14.9	0
@7203__19862122	004	B	12/06/1986	23:07	27.1700	34.4000	0	459.0	0	BX	0	14.3	0
@7203__19862122	004	B	12/06/1986	23:07	27.1700	34.4000	0	504.0	0	BX	0	14.3	0
@7203__19862122	005	B	12/08/1986	11:03	26.0200	33.6200	0	0.0	0	BX	0	18.3	0
@7203__19862122	005	B	12/08/1986	11:03	26.0200	33.6200	0	121.0	0	BX	0	18.0	0
@7203__19862122	005	B	12/08/1986	11:03	26.0200	33.6200	0	161.0	0	BX	0	17.6	0
@7203__19862122	005	B	12/08/1986	11:03	26.0200	33.6200	0	174.0	0	BX	0	16.7	0
@7203__19862122	005	B	12/08/1986	11:03	26.0200	33.6200	0	177.0	0	BX	0	16.4	0
@7203__19862122	005	B	12/08/1986	11:03	26.0200	33.6200	0	210.0	0	BX	0	15.6	0
@7203__19862122	005	B	12/08/1986	11:03	26.0200	33.6200	0	284.0	0	BX	0	14.6	0
@7203__19862122	005	B	12/08/1986	11:03	26.0200	33.6200	0	459.0	0	BX	0	14.0	0
@7203__19862122	006	B	12/08/1986	13:09	25.0700	33.9200	0	0.0	0	BX	0	18.4	0
@7203__19862122	006	B	12/08/1986	13:09	25.0700	33.9200	0	27.0	0	BX	0	18.3	0
@7203__19862122	006	B	12/08/1986	13:09	25.0700	33.9200	0	44.0	0	BX	0	16.7	0
@7203__19862122	006	B	12/08/1986	13:09	25.0700	33.9200	0	60.0	0	BX	0	16.1	0
@7203__19862122	006	B	12/08/1986	13:09	25.0700	33.9200	0	78.0	0	BX	0	15.8	0
@7203__19862122	006	B	12/08/1986	13:09	25.0700	33.9200	0	86.0	0	BX	0	15.9	0
@7203__19862122	006	B	12/08/1986	13:09	25.0700	33.9200	0	130.0	0	BX	0	15.4	0
@7203__19862122	006	B	12/08/1986	13:09	25.0700	33.9200	0	232.0	0	BX	0	14.5	0
@7203__19862122	006	B	12/08/1986	13:09	25.0700	33.9200	0	456.0	0	BX	0	13.9	0
@7203__19872123	001	B	01/29/1987	18:00	27.2000	34.5700	0	0.0	0	BX	0	15.8	0
@7203__19872123	001	B	01/29/1987	18:00	27.2000	34.5700	0	50.0	0	BX	0	15.8	0
@7203__19872123	002	B	01/29/1987	18:03	27.3200	34.5700	0	0.0	0	BX	0	16.0	0
@7203__19872123	002	B	01/29/1987	18:03	27.3200	34.5700	0	1.0	0	BX	0	16.0	0
@7203__19872123	002	B	01/29/1987	18:03	27.3200	34.5700	0	21.0	0	BX	0	15.9	0
@7203__19872123	002	B	01/29/1987	18:03	27.3200	34.5700	0	39.0	0	BX	0	15.5	0
@7203__19872123	002	B	01/29/1987	18:03	27.3200	34.5700	0	73.0	0	BX	0	15.5	0
@7203__19872123	002	B	01/29/1987	18:03	27.3200	34.5700	0	126.0	0	BX	0	15.4	0
@7203__19872123	002	B	01/29/1987	18:03	27.3200	34.5700	0	298.0	0	BX	0	14.5	0
@7203__19872123	002	B	01/29/1987	18:03	27.3200	34.5700	0	403.0	0	BX	0	14.4	0
@7203__19872123	002	B	01/29/1987	18:03	27.3200	34.5700	0	496.0	0	BX	0	14.1	0
@7203__19872123	003	B	01/30/1987	00:00	29.9200	34.5500	0	0.0	0	BX	0	16.1	0
@7203__19872123	003	B	01/30/1987	00:00	29.9200	34.5500	0	1.0	0	BX	0	16.1	0
@7203__19872123	003	B	01/30/1987	00:00	29.9200	34.5500	0	6.0	0	BX	0	16.2	0
@7203__19872123	003	B	01/30/1987	00:00	29.9200	34.5500	0	11.0	0	BX	0	16.3	0
@7203__19872123	003	B	01/30/1987	00:00	29.9200	34.5500	0	44.0	0	BX	0	16.0	0
@7203__19872123	003	B	01/30/1987	00:00	29.9200	34.5500	0	138.0	0	BX	0	15.9	0
@7203__19872123	003	B	01/30/1987	00:00	29.9200	34.5500	0	186.0	0	BX	0	15.5	0
@7203__19872123	003	B	01/30/1987	00:00	29.9200	34.5500	0	295.0	0	BX	0	14.7	0
@7203__19872123	003	B	01/30/1987	00:00	29.9200	34.5500	0	369.0	0	BX	0	14.4	0
@7203__19872123	003	B	01/30/1987	00:00	29.9200	34.5500	0	508.0	0	BX	0	14.2	0
@7203__19872123	004	B	01/30/1987	06:01	25.3300	31.8800	0	0.0	0	BX	0	16.7	0
@7203__19872123	004	B	01/30/1987	06:01	25.3300	31.8800	0	105.0	0	BX	0	16.7	0
@7203__19872123	004	B	01/30/1987	06:01	25.3300	31.8800	0	174.0	0	BX	0	16.6	0
@7203__19872123	004	B	01/30/1987	06:01	25.3300	31.8800	0	213.0	0	BX	0	16.1	0
@7203__19872123	004	B	01/30/1987	06:01	25.3300	31.8800	0	276.0	0	BX	0	15.4	0
@7203__19872123	004	B	01/30/1987	06:01	25.3300	31.8800	0	285.0	0	BX	0	15.4	0
@7203__19872123	004	B	01/30/1987	06:01	25.3300	31.8800	0	308.0	0	BX	0	14.9	0
@7203__19872123	004	B	01/30/1987	06:01	25.3300	31.8800	0	342.0	0	BX	0	14.9	0
@7203__19872123	004	B	01/30/1987	06:01	25.3300	31.8800	0	424.0	0	BX	0	14.6	0
@7203__19872123	004	B	01/30/1987	06:01	25.3300	31.8800	0	501.0	0	BX	0	14.6	0
@7203__19872123	005	B	01/30/1987	12:00	25.8200	31.8800	0	0.0	0	BX	0	16.2	0
@7203__19872123	005	B	01/30/1987	12:00	25.8200	31.8800	0	91.0	0	BX	0	16.3	0
@7203__19872123	005	B	01/30/1987	12:00	25.8200	31.8800	0	141.0	0	BX	0	16.4	0
@7203__19872123	005	B	01/30/1987	12:00	25.8200	31.8800	0	164.0	0	BX	0	16.2	0
@7203__19872123	005	B	01/30/1987	12:00	25.8200	31.8800	0	181.0	0	BX	0	15.9	0
@7203__19872123	005	B	01/30/1987	12:00	25.8200	31.8800	0	205.0	0	BX	0	15.7	0
@7203__19872123	005	B	01/30/1987	12:00	25.8200	31.8800	0	228.0	0	BX	0	15.0	0
@7203__19872123	005	B	01/30/1987	12:00	25.8200	31.8800	0	281.0	0	BX	0	14.6	0
@7203__19872123	005	B	01/30/1987	12:00	25.8200	31.8800	0	359.0	0	BX	0	14.2	0
@7203__19872123	005	B	01/30/1987	12:00	25.8200	31.8800	0	394.0	0	BX	0	14.0	0
@7203__19872123	005	B	01/30/1987	12:00	25.8200	31.8800	0	506.0	0	BX	0	13.9	0
@7203__19872123	005	B	01/30/1987	12:00	25.8200	31.8800	0	524.0	0	BX	0	13.8	0
@7203__19872123	006	B	01/30/1987	18:00	27.6200	32.2700	0	0.0	0	BX	0	16.7	0
@7203__19872123	006	B	01/30/1987	18:00	27.6200	32.2700	0	36.0	0	BX	0	16.6	0
@7203__19872123	006	B	01/30/1987	18:00	27.6200	32.2700	0	57.0	0	BX	0	16.6	0
@7203__19872123	006	B	01/30/1987	18:00	27.6200	32.2700	0	76.0	0	BX	0	16.6	0
@7203__19872123	006	B	01/30/1987	18:00	27.6200	32.2700	0	93.0	0	BX	0	16.7	0
@7203__19872123	006	B	01/30/1987	18:00	27.6200	32.2700	0	110.0	0	BX	0	16.7	0
@7203__19872123	006	B	01/30/1987	18:00	27.6200	32.2700	0	127.0	0	BX	0	16.0	0
@7203__19872123	006	B	01/30/1987	18:00	27.6200	32.2700	0	149.0	0	BX	0	15.8	0
@7203__19872123	006	B	01/30/1987	18:00	27.6200	32.2700	0	215.0	0	BX	0	15.5	0
@7203__19872123	006	B	01/30/1987	18:00	27.6200	32.2700	0	232.0	0	BX	0	15.2	0
@7203__19872123	006	B	01/30/1987	18:00	27.6200	32.2700	0	300.0	0	BX	0	14.9	0
@7203__19872123	006	B	01/30/1987	18:00	27.6200	32.2700	0	452.0	0	BX	0	14.4	0
@7203__19872123	006	B	01/30/1987	18:00	27.6200	32.2700	0	522.0	0	BX	0	14.4	0
@7203__19872123	007	B	01/31/1987	00:01	29.4300	32.4200	0	0.0	0	BX	0	16.0	0
@7203__19872123	007	B	01/31/1987	00:01	29.4300	32.4200	0	89.0	0	BX	0	15.8	0
@7203__19872123	007	B	01/31/1987	00:01	29.4300	32.4200	0	131.0	0	BX	0	15.4	0
@7203__19872123	007	B	01/31/1987	00:01	29.4300	32.4200	0	151.0	0	BX	0	15.1	0
@7203__19872123	007	B	01/31/1987	00:01	29.4300	32.4200	0	248.0	0	BX	0	14.7	0
@7203__19872123	007	B	01/31/1987	00:01	29.4300	32.4200	0	277.0	0	BX	0	14.6	0
@7203__19872123	007	B	01/31/1987	00:01	29.4300	32.4200	0	344.0	0	BX	0	14.2	0
@7203__19872123	007	B	01/31/1987	00:01	29.4300	32.4200	0	501.0	0	BX	0	13.9	0
@7203__19872124	001	B	03/01/1987	12:00	26.9200	33.4300	0	0.0	0	BX	0	16.5	0
@7203__19872124	001	B	03/01/1987	12:00	26.9200	33.4300	0	3.0	0	BX	0	16.5	0
@7203__19872124	001	B	03/01/1987	12:00	26.9200	33.4300	0	48.0	0	BX	0	16.2	0
@7203__19872124	001	B	03/01/1987	12:00	26.9200	33.4300	0	229.0	0	BX	0	16.2	0
@7203__19872124	001	B	03/01/1987	12:00	26.9200	33.4300	0	250.0	0	BX	0	16.0	0
@7203__19872124	001	B	03/01/1987	12:00	26.9200	33.4300	0	365.0	0	BX	0	15.4	0
@7203__19872124	001	B	03/01/1987	12:00	26.9200	33.4300	0	392.0	0	BX	0	15.1	0
@7203__19872124	001	B	03/01/1987	12:00	26.9200	33.4300	0	435.0	0	BX	0	14.9	0
@7203__19872124	001	B	03/01/1987	12:00	26.9200	33.4300	0	496.0	0	BX	0	14.6	0
@7203__19872124	002	B	03/01/1987	18:00	28.2000	33.0000	0	0.0	0	BX	0	16.5	0
@7203__19872124	002	B	03/01/1987	18:00	28.2000	33.0000	0	5.0	0	BX	0	16.5	0
@7203__19872124	002	B	03/01/1987	18:00	28.2000	33.0000	0	28.0	0	BX	0	16.6	0
@7203__19872124	002	B	03/01/1987	18:00	28.2000	33.0000	0	194.0	0	BX	0	16.4	0
@7203__19872124	002	B	03/01/1987	18:00	28.2000	33.0000	0	223.0	0	BX	0	16.1	0
@7203__19872124	002	B	03/01/1987	18:00	28.2000	33.0000	0	246.0	0	BX	0	16.0	0
@7203__19872124	003	B	03/01/1987	19:03	28.5500	32.9000	0	0.0	0	BX	0	16.7	0
@7203__19872124	003	B	03/01/1987	19:03	28.5500	32.9000	0	4.0	0	BX	0	16.7	0
@7203__19872124	003	B	03/01/1987	19:03	28.5500	32.9000	0	238.0	0	BX	0	16.6	0
@7203__19872124	003	B	03/01/1987	19:03	28.5500	32.9000	0	252.0	0	BX	0	16.6	0
@7203__19872124	003	B	03/01/1987	19:03	28.5500	32.9000	0	259.0	0	BX	0	16.5	0
@7203__19872124	003	B	03/01/1987	19:03	28.5500	32.9000	0	288.0	0	BX	0	16.3	0
@7203__19872124	003	B	03/01/1987	19:03	28.5500	32.9000	0	328.0	0	BX	0	16.0	0
@7203__19872124	003	B	03/01/1987	19:03	28.5500	32.9000	0	389.0	0	BX	0	15.9	0
@7203__19872124	003	B	03/01/1987	19:03	28.5500	32.9000	0	430.0	0	BX	0	15.7	0
@7203__19872124	003	B	03/01/1987	19:03	28.5500	32.9000	0	468.0	0	BX	0	15.3	0
@7203__19872124	003	B	03/01/1987	19:03	28.5500	32.9000	0	494.0	0	BX	0	15.1	0
@7203__19872124	004	B	03/02/1987	00:00	29.6000	32.5200	0	0.0	0	BX	0	16.1	0
@7203__19872124	004	B	03/02/1987	00:00	29.6000	32.5200	0	4.0	0	BX	0	16.1	0
@7203__19872124	004	B	03/02/1987	00:00	29.6000	32.5200	0	67.0	0	BX	0	15.8	0
@7203__19872124	004	B	03/02/1987	00:00	29.6000	32.5200	0	103.0	0	BX	0	15.6	0
@7203__19872124	004	B	03/02/1987	00:00	29.6000	32.5200	0	127.0	0	BX	0	15.4	0
@7203__19872124	004	B	03/02/1987	00:00	29.6000	32.5200	0	163.0	0	BX	0	15.1	0
@7203__19872124	004	B	03/02/1987	00:00	29.6000	32.5200	0	293.0	0	BX	0	14.3	0
@7203__19872124	004	B	03/02/1987	00:00	29.6000	32.5200	0	498.0	0	BX	0	13.8	0
@7203__19872125	001	B	05/01/1987	23:04	28.2000	34.4300	0	0.0	0	BX	0	15.5	0
@7203__19872125	001	B	05/01/1987	23:04	28.2000	34.4300	0	2.0	0	BX	0	15.5	0
@7203__19872125	001	B	05/01/1987	23:04	28.2000	34.4300	0	46.0	0	BX	0	15.4	0
@7203__19872125	001	B	05/01/1987	23:04	28.2000	34.4300	0	74.0	0	BX	0	15.3	0
@7203__19872125	001	B	05/01/1987	23:04	28.2000	34.4300	0	95.0	0	BX	0	14.6	0
@7203__19872125	001	B	05/01/1987	23:04	28.2000	34.4300	0	145.0	0	BX	0	14.3	0
@7203__19872125	001	B	05/01/1987	23:04	28.2000	34.4300	0	297.0	0	BX	0	14.0	0
@7203__19872125	001	B	05/01/1987	23:04	28.2000	34.4300	0	445.0	0	BX	0	13.9	0
@7203__19872126	001	B	05/20/1987	18:00	28.9200	33.7800	0	0.0	0	BX	0	19.0	0
@7203__19872126	001	B	05/20/1987	18:00	28.9200	33.7800	0	4.0	0	BX	0	19.0	0
@7203__19872126	001	B	05/20/1987	18:00	28.9200	33.7800	0	9.0	0	BX	0	18.9	0
@7203__19872126	001	B	05/20/1987	18:00	28.9200	33.7800	0	18.0	0	BX	0	17.5	0
@7203__19872126	001	B	05/20/1987	18:00	28.9200	33.7800	0	25.0	0	BX	0	17.1	0
@7203__19872126	001	B	05/20/1987	18:00	28.9200	33.7800	0	34.0	0	BX	0	17.1	0
@7203__19872126	001	B	05/20/1987	18:00	28.9200	33.7800	0	52.0	0	BX	0	16.1	0
@7203__19872126	001	B	05/20/1987	18:00	28.9200	33.7800	0	69.0	0	BX	0	16.0	0
@7203__19872126	001	B	05/20/1987	18:00	28.9200	33.7800	0	140.0	0	BX	0	15.5	0
@7203__19872126	001	B	05/20/1987	18:00	28.9200	33.7800	0	221.0	0	BX	0	15.5	0
@7203__19872126	001	B	05/20/1987	18:00	28.9200	33.7800	0	295.0	0	BX	0	15.0	0
@7203__19872126	001	B	05/20/1987	18:00	28.9200	33.7800	0	364.0	0	BX	0	14.7	0
@7203__19872126	001	B	05/20/1987	18:00	28.9200	33.7800	0	511.0	0	BX	0	14.6	0
@7203__19872126	002	B	05/21/1987	05:00	27.5200	34.6500	0	0.0	0	BX	0	18.4	0
@7203__19872126	002	B	05/21/1987	05:00	27.5200	34.6500	0	3.0	0	BX	0	18.4	0
@7203__19872126	002	B	05/21/1987	05:00	27.5200	34.6500	0	15.0	0	BX	0	18.1	0
@7203__19872126	002	B	05/21/1987	05:00	27.5200	34.6500	0	20.0	0	BX	0	16.7	0
@7203__19872126	002	B	05/21/1987	05:00	27.5200	34.6500	0	48.0	0	BX	0	15.9	0
@7203__19872126	002	B	05/21/1987	05:00	27.5200	34.6500	0	69.0	0	BX	0	15.6	0
@7203__19872126	002	B	05/21/1987	05:00	27.5200	34.6500	0	101.0	0	BX	0	14.9	0
@7203__19872126	002	B	05/21/1987	05:00	27.5200	34.6500	0	154.0	0	BX	0	14.5	0
@7203__19872126	002	B	05/21/1987	05:00	27.5200	34.6500	0	300.0	0	BX	0	14.1	0
@7203__19872126	002	B	05/21/1987	05:00	27.5200	34.6500	0	394.0	0	BX	0	14.1	0
@7203__19872126	002	B	05/21/1987	05:00	27.5200	34.6500	0	447.0	0	BX	0	13.9	0
@7203__19872126	002	B	05/21/1987	05:00	27.5200	34.6500	0	476.0	0	BX	0	14.0	0
@7203__19872126	002	B	05/21/1987	05:00	27.5200	34.6500	0	497.0	0	BX	0	13.9	0
@7203__19872126	003	B	05/21/1987	08:04	26.9200	34.9800	0	0.0	0	BX	0	18.6	0
@7203__19872126	003	B	05/21/1987	08:04	26.9200	34.9800	0	3.0	0	BX	0	18.6	0
@7203__19872126	003	B	05/21/1987	08:04	26.9200	34.9800	0	9.0	0	BX	0	18.5	0
@7203__19872126	003	B	05/21/1987	08:04	26.9200	34.9800	0	14.0	0	BX	0	17.4	0
@7203__19872126	003	B	05/21/1987	08:04	26.9200	34.9800	0	26.0	0	BX	0	16.7	0
@7203__19872126	003	B	05/21/1987	08:04	26.9200	34.9800	0	55.0	0	BX	0	16.0	0
@7203__19872126	003	B	05/21/1987	08:04	26.9200	34.9800	0	128.0	0	BX	0	15.4	0
@7203__19872126	003	B	05/21/1987	08:04	26.9200	34.9800	0	154.0	0	BX	0	15.3	0
@7203__19872126	003	B	05/21/1987	08:04	26.9200	34.9800	0	174.0	0	BX	0	14.9	0
@7203__19872126	003	B	05/21/1987	08:04	26.9200	34.9800	0	259.0	0	BX	0	14.4	0
@7203__19872126	003	B	05/21/1987	08:04	26.9200	34.9800	0	392.0	0	BX	0	14.2	0
@7203__19872126	003	B	05/21/1987	08:04	26.9200	34.9800	0	494.0	0	BX	0	13.9	0
@7203__19872126	004	B	05/26/1987	12:00	27.2700	33.3300	0	0.0	0	BX	0	19.2	0
@7203__19872126	004	B	05/26/1987	12:00	27.2700	33.3300	0	2.0	0	BX	0	19.2	0
@7203__19872126	004	B	05/26/1987	12:00	27.2700	33.3300	0	12.0	0	BX	0	18.2	0
@7203__19872126	004	B	05/26/1987	12:00	27.2700	33.3300	0	22.0	0	BX	0	18.0	0
@7203__19872126	004	B	05/26/1987	12:00	27.2700	33.3300	0	27.0	0	BX	0	17.9	0
@7203__19872126	004	B	05/26/1987	12:00	27.2700	33.3300	0	41.0	0	BX	0	16.8	0
@7203__19872126	004	B	05/26/1987	12:00	27.2700	33.3300	0	56.0	0	BX	0	16.5	0
@7203__19872126	004	B	05/26/1987	12:00	27.2700	33.3300	0	61.0	0	BX	0	16.2	0
@7203__19872126	004	B	05/26/1987	12:00	27.2700	33.3300	0	78.0	0	BX	0	16.0	0
@7203__19872126	004	B	05/26/1987	12:00	27.2700	33.3300	0	113.0	0	BX	0	16.0	0
@7203__19872126	004	B	05/26/1987	12:00	27.2700	33.3300	0	297.0	0	BX	0	15.3	0
@7203__19872126	004	B	05/26/1987	12:00	27.2700	33.3300	0	348.0	0	BX	0	14.9	0
@7203__19872126	004	B	05/26/1987	12:00	27.2700	33.3300	0	375.0	0	BX	0	14.9	0
@7203__19872126	004	B	05/26/1987	12:00	27.2700	33.3300	0	400.0	0	BX	0	14.6	0
@7203__19872126	004	B	05/26/1987	12:00	27.2700	33.3300	0	493.0	0	BX	0	14.3	0
@7203__19872127	001	B	08/05/1987	11:07	26.3300	33.7000	0	0.0	0	BX	0	26.1	0
@7203__19872127	001	B	08/05/1987	11:07	26.3300	33.7000	0	3.0	0	BX	0	26.1	0
@7203__19872127	001	B	08/05/1987	11:07	26.3300	33.7000	0	17.0	0	BX	0	25.9	
@7203__19872127	001	B	08/05/1987	11:07	26.3300	33.7000	0	19.0	0	BX	0	23.7	
@7203__19872127	001	B	08/05/1987	11:07	26.3300	33.7000	0	29.0	0	BX	0	19.3	0
@7203__19872127	001	B	08/05/1987	11:07	26.3300	33.7000	0	40.0	0	BX	0	17.2	0
@7203__19872127	001	B	08/05/1987	11:07	26.3300	33.7000	0	47.0	0	BX	0	16.8	0
@7203__19872127	002	B	08/05/1987	17:06	28.4200	33.0300	0	0.0	0	BX	0	26.3	0
@7203__19872127	002	B	08/05/1987	17:06	28.4200	33.0300	0	17.0	0	BX	0	25.9	0
@7203__19872127	002	B	08/05/1987	17:06	28.4200	33.0300	0	27.0	0	BX	0	21.2	0
@7203__19872127	002	B	08/05/1987	17:06	28.4200	33.0300	0	35.0	0	BX	0	18.7	0
@7203__19872127	002	B	08/05/1987	17:06	28.4200	33.0300	0	45.0	0	BX	0	17.7	0
@7203__19872127	002	B	08/05/1987	17:06	28.4200	33.0300	0	65.0	0	BX	0	16.7	0
@7203__19872127	002	B	08/05/1987	17:06	28.4200	33.0300	0	77.0	0	BX	0	16.4	0
@7203__19872127	002	B	08/05/1987	17:06	28.4200	33.0300	0	181.0	0	BX	0	15.3	0
@7203__19872127	002	B	08/05/1987	17:06	28.4200	33.0300	0	365.0	0	BX	0	14.4	0
@7203__19872127	002	B	08/05/1987	17:06	28.4200	33.0300	0	476.0	0	BX	0	14.3	0
@7203__19872128	001	B	08/24/1987	06:03	28.9800	32.4500	0	0.0	0	BX	0	25.9	0
@7203__19872128	001	B	08/24/1987	06:03	28.9800	32.4500	0	1.0	0	BX	0	25.9	0
@7203__19872128	001	B	08/24/1987	06:03	28.9800	32.4500	0	35.0	0	BX	0	25.8	
@7203__19872128	001	B	08/24/1987	06:03	28.9800	32.4500	0	39.0	0	BX	0	20.5	
@7203__19872128	001	B	08/24/1987	06:03	28.9800	32.4500	0	49.0	0	BX	0	18.8	0
@7203__19872128	001	B	08/24/1987	06:03	28.9800	32.4500	0	61.0	0	BX	0	17.2	0
@7203__19872128	001	B	08/24/1987	06:03	28.9800	32.4500	0	78.0	0	BX	0	16.4	0
@7203__19872128	001	B	08/24/1987	06:03	28.9800	32.4500	0	82.0	0	BX	0	16.5	0
@7203__19872128	001	B	08/24/1987	06:03	28.9800	32.4500	0	90.0	0	BX	0	16.5	0
@7203__19872128	001	B	08/24/1987	06:03	28.9800	32.4500	0	102.0	0	BX	0	16.1	0
@7203__19872128	001	B	08/24/1987	06:03	28.9800	32.4500	0	268.0	0	BX	0	14.9	0
@7203__19872128	001	B	08/24/1987	06:03	28.9800	32.4500	0	344.0	0	BX	0	14.5	0
@7203__19872128	001	B	08/24/1987	06:03	28.9800	32.4500	0	477.0	0	BX	0	14.1	0
@7203__19872128	001	B	08/24/1987	06:03	28.9300	32.4500	0	0.0	0	BX	0	26.1	0
@7203__19872128	001	B	08/24/1987	06:03	28.9300	32.4500	0	2.0	0	BX	0	26.1	0
@7203__19872128	001	B	08/24/1987	06:03	28.9300	32.4500	0	35.0	0	BX	0	26.0	
@7203__19872128	001	B	08/24/1987	06:03	28.9300	32.4500	0	38.0	0	BX	0	22.2	
@7203__19872128	001	B	08/24/1987	06:03	28.9300	32.4500	0	47.0	0	BX	0	19.5	0
@7203__19872128	001	B	08/24/1987	06:03	28.9300	32.4500	0	62.0	0	BX	0	18.1	0
@7203__19872128	001	B	08/24/1987	06:03	28.9300	32.4500	0	75.0	0	BX	0	17.2	0
@7203__19872128	001	B	08/24/1987	06:03	28.9300	32.4500	0	100.0	0	BX	0	16.3	0
@7203__19872128	001	B	08/24/1987	06:03	28.9300	32.4500	0	153.0	0	BX	0	15.6	0
@7203__19872128	001	B	08/24/1987	06:03	28.9300	32.4500	0	237.0	0	BX	0	15.0	0
@7203__19872128	001	B	08/24/1987	06:03	28.9300	32.4500	0	443.0	0	BX	0	14.2	0
@7203__19872128	001	B	08/24/1987	06:03	28.9300	32.4500	0	484.0	0	BX	0	14.1	0
@7203__19872128	002	B	08/24/1987	11:04	27.2000	33.0200	0	0.0	0	BX	0	25.6	0
@7203__19872128	002	B	08/24/1987	11:04	27.2000	33.0200	0	4.0	0	BX	0	25.6	0
@7203__19872128	002	B	08/24/1987	11:04	27.2000	33.0200	0	39.0	0	BX	0	25.4	
@7203__19872128	002	B	08/24/1987	11:04	27.2000	33.0200	0	45.0	0	BX	0	20.4	
@7203__19872128	002	B	08/24/1987	11:04	27.2000	33.0200	0	51.0	0	BX	0	19.3	0
@7203__19872128	002	B	08/24/1987	11:04	27.2000	33.0200	0	61.0	0	BX	0	18.0	0
@7203__19872128	002	B	08/24/1987	11:04	27.2000	33.0200	0	87.0	0	BX	0	16.7	0
@7203__19872128	002	B	08/24/1987	11:04	27.2000	33.0200	0	99.0	0	BX	0	16.5	0
@7203__19872128	002	B	08/24/1987	11:04	27.2000	33.0200	0	106.0	0	BX	0	16.5	0
@7203__19872128	002	B	08/24/1987	11:04	27.2000	33.0200	0	125.0	0	BX	0	16.4	0
@7203__19872128	002	B	08/24/1987	11:04	27.2000	33.0200	0	239.0	0	BX	0	15.9	0
@7203__19872128	002	B	08/24/1987	11:04	27.2000	33.0200	0	306.0	0	BX	0	15.4	0
@7203__19872128	002	B	08/24/1987	11:04	27.2000	33.0200	0	353.0	0	BX	0	15.1	0
@7203__19872128	002	B	08/24/1987	11:04	27.2000	33.0200	0	412.0	0	BX	0	14.7	0
@7203__19872128	002	B	08/24/1987	11:04	27.2000	33.0200	0	489.0	0	BX	0	14.4	0
@7203__19872128	003	B	08/24/1987	17:01	25.3300	33.4800	0	0.0	0	BX	0	26.4	0
@7203__19872128	003	B	08/24/1987	17:01	25.3300	33.4800	0	3.0	0	BX	0	26.4	0
@7203__19872128	003	B	08/24/1987	17:01	25.3300	33.4800	0	22.0	0	BX	0	26.2	
@7203__19872128	003	B	08/24/1987	17:01	25.3300	33.4800	0	28.0	0	BX	0	20.6	
@7203__19872128	003	B	08/24/1987	17:01	25.3300	33.4800	0	42.0	0	BX	0	18.1	0
@7203__19872128	003	B	08/24/1987	17:01	25.3300	33.4800	0	63.0	0	BX	0	16.3	0
@7203__19872128	003	B	08/24/1987	17:01	25.3300	33.4800	0	74.0	0	BX	0	15.7	0
@7203__19872128	003	B	08/24/1987	17:01	25.3300	33.4800	0	79.0	0	BX	0	15.8	0
@7203__19872128	003	B	08/24/1987	17:01	25.3300	33.4800	0	101.0	0	BX	0	15.4	0
@7203__19872128	003	B	08/24/1987	17:01	25.3300	33.4800	0	150.0	0	BX	0	14.9	0
@7203__19872128	003	B	08/24/1987	17:01	25.3300	33.4800	0	299.0	0	BX	0	14.4	0
@7203__19872128	003	B	08/24/1987	17:01	25.3300	33.4800	0	485.0	0	BX	0	14.1	0
@7203__19872129	001	B	11/02/1987	06:00	25.4800	33.5200	0	0.0	0	BX	0	21.5	0
@7203__19872129	001	B	11/02/1987	06:00	25.4800	33.5200	0	2.0	0	BX	0	21.5	0
@7203__19872129	001	B	11/02/1987	06:00	25.4800	33.5200	0	12.0	0	BX	0	21.8	0
@7203__19872129	001	B	11/02/1987	06:00	25.4800	33.5200	0	16.0	0	BX	0	22.0	0
@7203__19872129	001	B	11/02/1987	06:00	25.4800	33.5200	0	39.0	0	BX	0	22.0	0
@7203__19872129	001	B	11/02/1987	06:00	25.4800	33.5200	0	41.0	0	BX	0	21.0	0
@7203__19872129	001	B	11/02/1987	06:00	25.4800	33.5200	0	72.0	0	BX	0	17.1	0
@7203__19872129	001	B	11/02/1987	06:00	25.4800	33.5200	0	82.0	0	BX	0	16.3	0
@7203__19872129	001	B	11/02/1987	06:00	25.4800	33.5200	0	96.0	0	BX	0	16.1	0
@7203__19872129	001	B	11/02/1987	06:00	25.4800	33.5200	0	119.0	0	BX	0	15.6	0
@7203__19872129	001	B	11/02/1987	06:00	25.4800	33.5200	0	221.0	0	BX	0	14.7	0
@7203__19872129	001	B	11/02/1987	06:00	25.4800	33.5200	0	281.0	0	BX	0	14.6	0
@7203__19872129	001	B	11/02/1987	06:00	25.4800	33.5200	0	323.0	0	BX	0	14.3	0
@7203__19872129	001	B	11/02/1987	06:00	25.4800	33.5200	0	426.0	0	BX	0	14.2	0
@7203__19872129	001	B	11/02/1987	06:00	25.4800	33.5200	0	488.0	0	BX	0	14.1	0
@7203__19872129	002	B	11/02/1987	06:01	25.7500	33.5200	0	0.0	0	BX	0	21.8	0
@7203__19872129	002	B	11/02/1987	06:01	25.7500	33.5200	0	2.0	0	BX	0	21.8	0
@7203__19872129	002	B	11/02/1987	06:01	25.7500	33.5200	0	32.0	0	BX	0	21.7	0
@7203__19872129	002	B	11/02/1987	06:01	25.7500	33.5200	0	38.0	0	BX	0	19.9	0
@7203__19872129	002	B	11/02/1987	06:01	25.7500	33.5200	0	56.0	0	BX	0	18.0	0
@7203__19872129	002	B	11/02/1987	06:01	25.7500	33.5200	0	65.0	0	BX	0	17.2	0
@7203__19872129	002	B	11/02/1987	06:01	25.7500	33.5200	0	77.0	0	BX	0	16.4	0
@7203__19872129	002	B	11/02/1987	06:01	25.7500	33.5200	0	91.0	0	BX	0	15.9	0
@7203__19872129	002	B	11/02/1987	06:01	25.7500	33.5200	0	98.0	0	BX	0	15.6	0
@7203__19872129	002	B	11/02/1987	06:01	25.7500	33.5200	0	107.0	0	BX	0	15.5	0
@7203__19872129	002	B	11/02/1987	06:01	25.7500	33.5200	0	123.0	0	BX	0	15.1	0
@7203__19872129	002	B	11/02/1987	06:01	25.7500	33.5200	0	152.0	0	BX	0	14.9	0
@7203__19872129	002	B	11/02/1987	06:01	25.7500	33.5200	0	231.0	0	BX	0	14.7	0
@7203__19872129	002	B	11/02/1987	06:01	25.7500	33.5200	0	364.0	0	BX	0	14.4	0
@7203__19872129	002	B	11/02/1987	06:01	25.7500	33.5200	0	478.0	0	BX	0	14.1	0
@7203__19872129	003	B	11/02/1987	11:03	27.1300	33.3500	0	0.0	0	BX	0	19.6	0
@7203__19872129	003	B	11/02/1987	11:03	27.1300	33.3500	0	2.0	0	BX	0	19.6	0
@7203__19872129	003	B	11/02/1987	11:03	27.1300	33.3500	0	48.0	0	BX	0	19.5	0
@7203__19872129	003	B	11/02/1987	11:03	27.1300	33.3500	0	56.0	0	BX	0	19.2	0
@7203__19872129	003	B	11/02/1987	11:03	27.1300	33.3500	0	61.0	0	BX	0	19.2	0
@7203__19872129	003	B	11/02/1987	11:03	27.1300	33.3500	0	70.0	0	BX	0	18.8	0
@7203__19872129	003	B	11/02/1987	11:03	27.1300	33.3500	0	88.0	0	BX	0	18.6	0
@7203__19872129	003	B	11/02/1987	11:03	27.1300	33.3500	0	90.0	0	BX	0	18.4	0
@7203__19872129	003	B	11/02/1987	11:03	27.1300	33.3500	0	104.0	0	BX	0	18.2	0
@7203__19872129	003	B	11/02/1987	11:03	27.1300	33.3500	0	112.0	0	BX	0	17.9	0
@7203__19872129	003	B	11/02/1987	11:03	27.1300	33.3500	0	126.0	0	BX	0	16.5	0
@7203__19872129	003	B	11/02/1987	11:03	27.1300	33.3500	0	133.0	0	BX	0	16.4	0
@7203__19872129	003	B	11/02/1987	11:03	27.1300	33.3500	0	141.0	0	BX	0	15.9	0
@7203__19872129	003	B	11/02/1987	11:03	27.1300	33.3500	0	176.0	0	BX	0	15.7	0
@7203__19872129	003	B	11/02/1987	11:03	27.1300	33.3500	0	206.0	0	BX	0	15.6	0
@7203__19872129	003	B	11/02/1987	11:03	27.1300	33.3500	0	239.0	0	BX	0	15.2	0
@7203__19872129	003	B	11/02/1987	11:03	27.1300	33.3500	0	307.0	0	BX	0	14.9	0
@7203__19872129	003	B	11/02/1987	11:03	27.1300	33.3500	0	313.0	0	BX	0	14.7	0
@7203__19872129	003	B	11/02/1987	11:03	27.1300	33.3500	0	394.0	0	BX	0	14.5	0
@7203__19872129	003	B	11/02/1987	11:03	27.1300	33.3500	0	482.0	0	BX	0	14.1	0
@7203__19882130	001	B	02/04/1988	11:00	25.2300	34.2300	0	0.0	0	BX	0	15.8	0
@7203__19882130	001	B	02/04/1988	11:00	25.2300	34.2300	0	1.0	0	BX	0	15.8	0
@7203__19882130	001	B	02/04/1988	11:00	25.2300	34.2300	0	58.0	0	BX	0	15.4	0
@7203__19882130	001	B	02/04/1988	11:00	25.2300	34.2300	0	103.0	0	BX	0	15.3	0
@7203__19882130	001	B	02/04/1988	11:00	25.2300	34.2300	0	158.0	0	BX	0	14.7	0
@7203__19882130	001	B	02/04/1988	11:00	25.2300	34.2300	0	294.0	0	BX	0	14.3	0
@7203__19882130	001	B	02/04/1988	11:00	25.2300	34.2300	0	458.0	0	BX	0	14.0	0
@7203__19882130	002	B	02/04/1988	17:07	27.2500	33.5200	0	0.0	0	BX	0	15.9	0
@7203__19882130	002	B	02/04/1988	17:07	27.2500	33.5200	0	5.0	0	BX	0	15.9	0
@7203__19882130	002	B	02/04/1988	17:07	27.2500	33.5200	0	80.0	0	BX	0	15.7	0
@7203__19882130	002	B	02/04/1988	17:07	27.2500	33.5200	0	149.0	0	BX	0	15.6	0
@7203__19882130	002	B	02/04/1988	17:07	27.2500	33.5200	0	237.0	0	BX	0	15.2	0
@7203__19882130	002	B	02/04/1988	17:07	27.2500	33.5200	0	459.0	0	BX	0	14.4	0
@7203__19882130	003	B	02/04/1988	23:04	29.3500	32.8000	0	0.0	0	BX	0	16.1	0
@7203__19882130	003	B	02/04/1988	23:04	29.3500	32.8000	0	5.0	0	BX	0	16.1	0
@7203__19882130	003	B	02/04/1988	23:04	29.3500	32.8000	0	106.0	0	BX	0	15.9	0
@7203__19882130	003	B	02/04/1988	23:04	29.3500	32.8000	0	144.0	0	BX	0	15.2	0
@7203__19882130	003	B	02/04/1988	23:04	29.3500	32.8000	0	253.0	0	BX	0	14.4	0
@7203__19882130	003	B	02/04/1988	23:04	29.3500	32.8000	0	438.0	0	BX	0	13.8	0
@7203__19882130	003	B	02/04/1988	23:04	29.3500	32.8000	0	458.0	0	BX	0	13.8	0
@7203__19882131	001	B	02/21/1988	16:00	27.5700	33.3200	0	0.0	0	BX	0	16.9	0
@7203__19882131	001	B	02/21/1988	16:00	27.5700	33.3200	0	3.0	0	BX	0	16.9	0
@7203__19882131	001	B	02/21/1988	16:00	27.5700	33.3200	0	53.0	0	BX	0	16.9	0
@7203__19882131	001	B	02/21/1988	16:00	27.5700	33.3200	0	73.0	0	BX	0	16.8	0
@7203__19882131	001	B	02/21/1988	16:00	27.5700	33.3200	0	106.0	0	BX	0	16.7	0
@7203__19882131	001	B	02/21/1988	16:00	27.5700	33.3200	0	133.0	0	BX	0	16.5	0
@7203__19882131	001	B	02/21/1988	16:00	27.5700	33.3200	0	149.0	0	BX	0	16.3	0
@7203__19882131	001	B	02/21/1988	16:00	27.5700	33.3200	0	190.0	0	BX	0	16.0	0
@7203__19882131	001	B	02/21/1988	16:00	27.5700	33.3200	0	253.0	0	BX	0	15.6	0
@7203__19882131	001	B	02/21/1988	16:00	27.5700	33.3200	0	377.0	0	BX	0	15.2	0
@7203__19882131	001	B	02/21/1988	16:00	27.5700	33.3200	0	503.0	0	BX	0	15.0	0
@7203__19882131	002	B	02/21/1988	23:07	26.5700	33.7000	0	0.0	0	BX	0	16.9	0
@7203__19882131	002	B	02/21/1988	23:07	26.5700	33.7000	0	3.0	0	BX	0	16.9	0
@7203__19882131	002	B	02/21/1988	23:07	26.5700	33.7000	0	9.0	0	BX	0	17.0	0
@7203__19882131	002	B	02/21/1988	23:07	26.5700	33.7000	0	24.0	0	BX	0	17.1	0
@7203__19882131	002	B	02/21/1988	23:07	26.5700	33.7000	0	95.0	0	BX	0	16.8	0
@7203__19882131	002	B	02/21/1988	23:07	26.5700	33.7000	0	248.0	0	BX	0	15.7	0
@7203__19882131	002	B	02/21/1988	23:07	26.5700	33.7000	0	301.0	0	BX	0	15.5	0
@7203__19882131	002	B	02/21/1988	23:07	26.5700	33.7000	0	394.0	0	BX	0	15.3	0
@7203__19882131	002	B	02/21/1988	23:07	26.5700	33.7000	0	496.0	0	BX	0	15.1	0
@7203__19882131	003	B	02/22/1988	06:07	25.0000	34.1700	0	0.0	0	BX	0	16.7	0
@7203__19882131	003	B	02/22/1988	06:07	25.0000	34.1700	0	3.0	0	BX	0	16.7	0
@7203__19882131	003	B	02/22/1988	06:07	25.0000	34.1700	0	130.0	0	BX	0	16.6	0
@7203__19882131	003	B	02/22/1988	06:07	25.0000	34.1700	0	144.0	0	BX	0	16.6	0
@7203__19882131	003	B	02/22/1988	06:07	25.0000	34.1700	0	161.0	0	BX	0	16.3	0
@7203__19882131	003	B	02/22/1988	06:07	25.0000	34.1700	0	252.0	0	BX	0	15.7	0
@7203__19882131	003	B	02/22/1988	06:07	25.0000	34.1700	0	309.0	0	BX	0	15.5	0
@7203__19882131	003	B	02/22/1988	06:07	25.0000	34.1700	0	382.0	0	BX	0	15.5	0
@7203__19882131	003	B	02/22/1988	06:07	25.0000	34.1700	0	492.0	0	BX	0	15.2	0
@7203__19882132	001	B	04/29/1988	11:07	25.6300	34.4700	0	0.0	0	BX	0	15.3	0
@7203__19882132	001	B	04/29/1988	11:07	25.6300	34.4700	0	4.0	0	BX	0	15.3	0
@7203__19882132	001	B	04/29/1988	11:07	25.6300	34.4700	0	31.0	0	BX	0	15.4	0
@7203__19882132	001	B	04/29/1988	11:07	25.6300	34.4700	0	52.0	0	BX	0	15.6	0
@7203__19882132	001	B	04/29/1988	11:07	25.6300	34.4700	0	129.0	0	BX	0	15.5	0
@7203__19882132	001	B	04/29/1988	11:07	25.6300	34.4700	0	172.0	0	BX	0	15.2	0
@7203__19882132	001	B	04/29/1988	11:07	25.6300	34.4700	0	259.0	0	BX	0	14.9	0
@7203__19882132	001	B	04/29/1988	11:07	25.6300	34.4700	0	473.0	0	BX	0	15.0	0
@7203__19882132	002	B	04/30/1988	00:00	29.2700	34.4000	0	0.0	0	BX	0	16.5	0
@7203__19882132	002	B	04/30/1988	00:00	29.2700	34.4000	0	21.0	0	BX	0	16.4	0
@7203__19882132	002	B	04/30/1988	00:00	29.2700	34.4000	0	36.0	0	BX	0	15.3	0
@7203__19882132	002	B	04/30/1988	00:00	29.2700	34.4000	0	45.0	0	BX	0	15.1	0
@7203__19882132	002	B	04/30/1988	00:00	29.2700	34.4000	0	114.0	0	BX	0	14.5	0
@7203__19882132	002	B	04/30/1988	00:00	29.2700	34.4000	0	139.0	0	BX	0	14.3	0
@7203__19882132	002	B	04/30/1988	00:00	29.2700	34.4000	0	302.0	0	BX	0	13.6	0
@7203__19882132	002	B	04/30/1988	00:00	29.2700	34.4000	0	334.0	0	BX	0	13.6	0
@7203__19882132	002	B	04/30/1988	00:00	29.2700	34.4000	0	346.0	0	BX	0	13.5	0
@7203__19882132	002	B	04/30/1988	00:00	29.2700	34.4000	0	483.0	0	BX	0	13.4	0
@7203__19882133	001	B	05/12/1988	23:04	26.4800	34.5200	0	0.0	0	BX	0	19.8	0
@7203__19882133	001	B	05/12/1988	23:04	26.4800	34.5200	0	9.0	0	BX	0	19.0	0
@7203__19882133	001	B	05/12/1988	23:04	26.4800	34.5200	0	12.0	0	BX	0	18.1	0
@7203__19882133	001	B	05/12/1988	23:04	26.4800	34.5200	0	29.0	0	BX	0	17.3	0
@7203__19882133	001	B	05/12/1988	23:04	26.4800	34.5200	0	38.0	0	BX	0	16.7	0
@7203__19882133	001	B	05/12/1988	23:04	26.4800	34.5200	0	53.0	0	BX	0	16.1	0
@7203__19882133	001	B	05/12/1988	23:04	26.4800	34.5200	0	82.0	0	BX	0	15.7	0
@7203__19882133	001	B	05/12/1988	23:04	26.4800	34.5200	0	165.0	0	BX	0	15.4	0
@7203__19882133	001	B	05/12/1988	23:04	26.4800	34.5200	0	251.0	0	BX	0	14.8	0
@7203__19882133	001	B	05/12/1988	23:04	26.4800	34.5200	0	310.0	0	BX	0	14.7	0
@7203__19882133	001	B	05/12/1988	23:04	26.4800	34.5200	0	411.0	0	BX	0	14.5	0
@7203__19882133	001	B	05/12/1988	23:04	26.4800	34.5200	0	474.0	0	BX	0	14.4	0
@7203__19882133	002	B	05/13/1988	05:07	29.2700	34.7800	0	0.0	0	BX	0	19.3	0
@7203__19882133	002	B	05/13/1988	05:07	29.2700	34.7800	0	1.0	0	BX	0	19.3	0
@7203__19882133	002	B	05/13/1988	05:07	29.2700	34.7800	0	13.0	0	BX	0	18.6	0
@7203__19882133	002	B	05/13/1988	05:07	29.2700	34.7800	0	28.0	0	BX	0	16.6	0
@7203__19882133	002	B	05/13/1988	05:07	29.2700	34.7800	0	52.0	0	BX	0	15.8	0
@7203__19882133	002	B	05/13/1988	05:07	29.2700	34.7800	0	94.0	0	BX	0	15.4	0
@7203__19882133	002	B	05/13/1988	05:07	29.2700	34.7800	0	318.0	0	BX	0	14.0	0
@7203__19882133	002	B	05/13/1988	05:07	29.2700	34.7800	0	478.0	0	BX	0	13.8	0
@7203__19882133	003	B	05/18/1988	23:01	26.3200	34.8700	0	0.0	0	BX	0	20.8	0
@7203__19882133	003	B	05/18/1988	23:01	26.3200	34.8700	0	5.0	0	BX	0	20.4	0
@7203__19882133	003	B	05/18/1988	23:01	26.3200	34.8700	0	15.0	0	BX	0	18.3	0
@7203__19882133	003	B	05/18/1988	23:01	26.3200	34.8700	0	22.0	0	BX	0	17.2	0
@7203__19882133	003	B	05/18/1988	23:01	26.3200	34.8700	0	23.0	0	BX	0	16.9	0
@7203__19882133	003	B	05/18/1988	23:01	26.3200	34.8700	0	41.0	0	BX	0	16.2	0
@7203__19882133	003	B	05/18/1988	23:01	26.3200	34.8700	0	68.0	0	BX	0	15.7	0
@7203__19882133	003	B	05/18/1988	23:01	26.3200	34.8700	0	92.0	0	BX	0	15.4	0
@7203__19882133	003	B	05/18/1988	23:01	26.3200	34.8700	0	216.0	0	BX	0	14.8	0
@7203__19882133	003	B	05/18/1988	23:01	26.3200	34.8700	0	395.0	0	BX	0	14.7	0
@7203__19882133	003	B	05/18/1988	23:01	26.3200	34.8700	0	476.0	0	BX	0	14.5	0
@7203__19882134	001	B	06/17/1988	06:00	28.7000	33.8800	0	0.0	0	BX	0	23.4	0
@7203__19882134	001	B	06/17/1988	06:00	28.7000	33.8800	0	4.0	0	BX	0	23.4	0
@7203__19882134	001	B	06/17/1988	06:00	28.7000	33.8800	0	11.0	0	BX	0	23.2	0
@7203__19882134	001	B	06/17/1988	06:00	28.7000	33.8800	0	16.0	0	BX	0	22.2	0
@7203__19882134	001	B	06/17/1988	06:00	28.7000	33.8800	0	24.0	0	BX	0	21.3	0
@7203__19882134	001	B	06/17/1988	06:00	28.7000	33.8800	0	32.0	0	BX	0	19.9	0
@7203__19882134	001	B	06/17/1988	06:00	28.7000	33.8800	0	41.0	0	BX	0	18.1	0
@7203__19882134	001	B	06/17/1988	06:00	28.7000	33.8800	0	51.0	0	BX	0	16.9	0
@7203__19882134	001	B	06/17/1988	06:00	28.7000	33.8800	0	69.0	0	BX	0	16.0	0
@7203__19882134	001	B	06/17/1988	06:00	28.7000	33.8800	0	105.0	0	BX	0	15.7	0
@7203__19882134	001	B	06/17/1988	06:00	28.7000	33.8800	0	132.0	0	BX	0	15.4	0
@7203__19882134	001	B	06/17/1988	06:00	28.7000	33.8800	0	160.0	0	BX	0	15.1	0
@7203__19882134	001	B	06/17/1988	06:00	28.7000	33.8800	0	215.0	0	BX	0	14.8	0
@7203__19882134	001	B	06/17/1988	06:00	28.7000	33.8800	0	248.0	0	BX	0	14.7	0
@7203__19882134	001	B	06/17/1988	06:00	28.7000	33.8800	0	367.0	0	BX	0	14.3	0
@7203__19882134	001	B	06/17/1988	06:00	28.7000	33.8800	0	464.0	0	BX	0	14.1	0
@7203__19882134	001	B	06/17/1988	06:00	28.7000	33.8800	0	535.0	0	BX	0	14.0	0
@7203__19882134	002	B	06/17/1988	12:00	27.5300	34.2300	0	0.0	0	BX	0	23.0	0
@7203__19882134	002	B	06/17/1988	12:00	27.5300	34.2300	0	2.0	0	BX	0	23.0	0
@7203__19882134	002	B	06/17/1988	12:00	27.5300	34.2300	0	16.0	0	BX	0	22.6	0
@7203__19882134	002	B	06/17/1988	12:00	27.5300	34.2300	0	25.0	0	BX	0	19.8	0
@7203__19882134	002	B	06/17/1988	12:00	27.5300	34.2300	0	32.0	0	BX	0	18.2	0
@7203__19882134	002	B	06/17/1988	12:00	27.5300	34.2300	0	36.0	0	BX	0	17.4	0
@7203__19882134	002	B	06/17/1988	12:00	27.5300	34.2300	0	44.0	0	BX	0	16.5	0
@7203__19882134	002	B	06/17/1988	12:00	27.5300	34.2300	0	57.0	0	BX	0	15.8	0
@7203__19882134	002	B	06/17/1988	12:00	27.5300	34.2300	0	75.0	0	BX	0	15.4	0
@7203__19882134	002	B	06/17/1988	12:00	27.5300	34.2300	0	115.0	0	BX	0	15.0	0
@7203__19882134	002	B	06/17/1988	12:00	27.5300	34.2300	0	133.0	0	BX	0	14.9	0
@7203__19882134	002	B	06/17/1988	12:00	27.5300	34.2300	0	168.0	0	BX	0	14.7	0
@7203__19882134	002	B	06/17/1988	12:00	27.5300	34.2300	0	521.0	0	BX	0	14.1	0
@7203__19882134	002	B	06/17/1988	12:00	27.5300	34.2300	0	531.0	0	BX	0	14.1	0
@7203__19882135	001	B	07/01/1988	04:03	26.0500	33.7500	0	0.0	0	BX	0	24.0	0
@7203__19882135	001	B	07/01/1988	04:03	26.0500	33.7500	0	1.0	0	BX	0	24.0	0
@7203__19882135	001	B	07/01/1988	04:03	26.0500	33.7500	0	10.0	0	BX	0	23.8	0
@7203__19882135	001	B	07/01/1988	04:03	26.0500	33.7500	0	16.0	0	BX	0	22.1	0
@7203__19882135	001	B	07/01/1988	04:03	26.0500	33.7500	0	21.0	0	BX	0	20.0	0
@7203__19882135	001	B	07/01/1988	04:03	26.0500	33.7500	0	31.0	0	BX	0	17.0	0
@7203__19882135	001	B	07/01/1988	04:03	26.0500	33.7500	0	37.0	0	BX	0	16.3	0
@7203__19882135	001	B	07/01/1988	04:03	26.0500	33.7500	0	51.0	0	BX	0	16.3	0
@7203__19882135	001	B	07/01/1988	04:03	26.0500	33.7500	0	57.0	0	BX	0	15.4	0
@7203__19882135	001	B	07/01/1988	04:03	26.0500	33.7500	0	62.0	0	BX	0	15.4	0
@7203__19882135	001	B	07/01/1988	04:03	26.0500	33.7500	0	70.0	0	BX	0	15.2	0
@7203__19882135	001	B	07/01/1988	04:03	26.0500	33.7500	0	169.0	0	BX	0	14.6	0
@7203__19882135	001	B	07/01/1988	04:03	26.0500	33.7500	0	255.0	0	BX	0	14.2	0
@7203__19882135	001	B	07/01/1988	04:03	26.0500	33.7500	0	413.0	0	BX	0	13.8	0
@7203__19882135	001	B	07/01/1988	04:03	26.0500	33.7500	0	487.0	0	BX	0	13.7	0
@7203__19882135	002	B	07/01/1988	10:04	27.2200	33.4200	0	0.0	0	BX	0	24.3	0
@7203__19882135	002	B	07/01/1988	10:04	27.2200	33.4200	0	3.0	0	BX	0	24.3	0
@7203__19882135	002	B	07/01/1988	10:04	27.2200	33.4200	0	17.0	0	BX	0	24.2	0
@7203__19882135	002	B	07/01/1988	10:04	27.2200	33.4200	0	28.0	0	BX	0	22.5	0
@7203__19882135	002	B	07/01/1988	10:04	27.2200	33.4200	0	37.0	0	BX	0	19.1	0
@7203__19882135	002	B	07/01/1988	10:04	27.2200	33.4200	0	45.0	0	BX	0	17.9	0
@7203__19882135	002	B	07/01/1988	10:04	27.2200	33.4200	0	58.0	0	BX	0	16.8	0
@7203__19882135	002	B	07/01/1988	10:04	27.2200	33.4200	0	88.0	0	BX	0	16.1	0
@7203__19882135	002	B	07/01/1988	10:04	27.2200	33.4200	0	165.0	0	BX	0	15.5	0
@7203__19882135	002	B	07/01/1988	10:04	27.2200	33.4200	0	332.0	0	BX	0	14.8	0
@7203__19882135	002	B	07/01/1988	10:04	27.2200	33.4200	0	402.0	0	BX	0	14.5	0
@7203__19882135	002	B	07/01/1988	10:04	27.2200	33.4200	0	538.0	0	BX	0	14.3	0
@7203__19882135	002	B	07/01/1988	10:04	27.2200	33.4200	0	548.0	0	BX	0	14.3	0
@7203__19882135	003	B	07/01/1988	11:07	27.0800	33.8800	0	0.0	0	BX	0	23.5	0
@7203__19882135	003	B	07/01/1988	11:07	27.0800	33.8800	0	4.0	0	BX	0	23.5	0
@7203__19882135	003	B	07/01/1988	11:07	27.0800	33.8800	0	24.0	0	BX	0	23.4	0
@7203__19882135	003	B	07/01/1988	11:07	27.0800	33.8800	0	32.0	0	BX	0	21.3	0
@7203__19882135	003	B	07/01/1988	11:07	27.0800	33.8800	0	42.0	0	BX	0	18.2	0
@7203__19882135	003	B	07/01/1988	11:07	27.0800	33.8800	0	48.0	0	BX	0	17.4	0
@7203__19882135	003	B	07/01/1988	11:07	27.0800	33.8800	0	58.0	0	BX	0	17.0	0
@7203__19882135	003	B	07/01/1988	11:07	27.0800	33.8800	0	61.0	0	BX	0	16.5	0
@7203__19882135	003	B	07/01/1988	11:07	27.0800	33.8800	0	99.0	0	BX	0	15.7	0
@7203__19882135	003	B	07/01/1988	11:07	27.0800	33.8800	0	158.0	0	BX	0	15.1	0
@7203__19882135	003	B	07/01/1988	11:07	27.0800	33.8800	0	302.0	0	BX	0	14.5	0
@7203__19882135	003	B	07/01/1988	11:07	27.0800	33.8800	0	498.0	0	BX	0	14.3	0
@7203__19882135	004	B	07/01/1988	18:07	28.4500	32.9200	0	0.0	0	BX	0	24.1	0
@7203__19882135	004	B	07/01/1988	18:07	28.4500	32.9200	0	3.0	0	BX	0	24.1	0
@7203__19882135	004	B	07/01/1988	18:07	28.4500	32.9200	0	17.0	0	BX	0	24.0	
@7203__19882135	004	B	07/01/1988	18:07	28.4500	32.9200	0	21.0	0	BX	0	20.6	
@7203__19882135	004	B	07/01/1988	18:07	28.4500	32.9200	0	26.0	0	BX	0	18.5	0
@7203__19882135	004	B	07/01/1988	18:07	28.4500	32.9200	0	30.0	0	BX	0	18.1	0
@7203__19882135	004	B	07/01/1988	18:07	28.4500	32.9200	0	55.0	0	BX	0	17.1	0
@7203__19882135	004	B	07/01/1988	18:07	28.4500	32.9200	0	95.0	0	BX	0	16.8	0
@7203__19882135	004	B	07/01/1988	18:07	28.4500	32.9200	0	224.0	0	BX	0	16.5	0
@7203__19882135	004	B	07/01/1988	18:07	28.4500	32.9200	0	250.0	0	BX	0	16.3	0
@7203__19882135	004	B	07/01/1988	18:07	28.4500	32.9200	0	316.0	0	BX	0	15.9	0
@7203__19882135	004	B	07/01/1988	18:07	28.4500	32.9200	0	404.0	0	BX	0	15.6	0
@7203__19882135	004	B	07/01/1988	18:07	28.4500	32.9200	0	461.0	0	BX	0	15.1	0
@7203__19882135	004	B	07/01/1988	18:07	28.4500	32.9200	0	516.0	0	BX	0	14.9	0
@7203__19882135	005	B	07/01/1988	23:09	29.6700	32.8000	0	0.0	0	BX	0	25.1	0
@7203__19882135	005	B	07/01/1988	23:09	29.6700	32.8000	0	4.0	0	BX	0	25.1	0
@7203__19882135	005	B	07/01/1988	23:09	29.6700	32.8000	0	22.0	0	BX	0	25.0	0
@7203__19882135	005	B	07/01/1988	23:09	29.6700	32.8000	0	32.0	0	BX	0	19.8	0
@7203__19882135	005	B	07/01/1988	23:09	29.6700	32.8000	0	38.0	0	BX	0	18.7	0
@7203__19882135	005	B	07/01/1988	23:09	29.6700	32.8000	0	55.0	0	BX	0	17.3	0
@7203__19882135	005	B	07/01/1988	23:09	29.6700	32.8000	0	85.0	0	BX	0	16.5	0
@7203__19882135	005	B	07/01/1988	23:09	29.6700	32.8000	0	131.0	0	BX	0	15.9	0
@7203__19882135	005	B	07/01/1988	23:09	29.6700	32.8000	0	240.0	0	BX	0	15.1	0
@7203__19882135	005	B	07/01/1988	23:09	29.6700	32.8000	0	446.0	0	BX	0	14.1	0
@7203__19882135	005	B	07/01/1988	23:09	29.6700	32.8000	0	505.0	0	BX	0	14.1	0
@7203__19882136	001	B	07/11/1988	18:00	26.2700	33.7200	0	0.0	0	BX	0	25.3	0
@7203__19882136	001	B	07/11/1988	18:00	26.2700	33.7200	0	24.0	0	BX	0	25.0	0
@7203__19882136	001	B	07/11/1988	18:00	26.2700	33.7200	0	30.0	0	BX	0	24.4	0
@7203__19882136	001	B	07/11/1988	18:00	26.2700	33.7200	0	40.0	0	BX	0	21.3	0
@7203__19882136	001	B	07/11/1988	18:00	26.2700	33.7200	0	50.0	0	BX	0	18.7	0
@7203__19882136	001	B	07/11/1988	18:00	26.2700	33.7200	0	63.0	0	BX	0	17.3	0
@7203__19882136	001	B	07/11/1988	18:00	26.2700	33.7200	0	79.0	0	BX	0	16.4	0
@7203__19882136	001	B	07/11/1988	18:00	26.2700	33.7200	0	88.0	0	BX	0	16.3	0
@7203__19882136	001	B	07/11/1988	18:00	26.2700	33.7200	0	96.0	0	BX	0	15.8	0
@7203__19882136	001	B	07/11/1988	18:00	26.2700	33.7200	0	108.0	0	BX	0	15.7	0
@7203__19882136	001	B	07/11/1988	18:00	26.2700	33.7200	0	116.0	0	BX	0	16.0	0
@7203__19882136	001	B	07/11/1988	18:00	26.2700	33.7200	0	137.0	0	BX	0	15.6	0
@7203__19882136	001	B	07/11/1988	18:00	26.2700	33.7200	0	263.0	0	BX	0	14.7	0
@7203__19882136	001	B	07/11/1988	18:00	26.2700	33.7200	0	460.0	0	BX	0	14.1	0
@7203__19882137	001	B	07/29/1988	12:00	25.7700	34.2800	0	0.0	0	BX	0	25.5	0
@7203__19882137	001	B	07/29/1988	12:00	25.7700	34.2800	0	2.0	0	BX	0	25.5	0
@7203__19882137	001	B	07/29/1988	12:00	25.7700	34.2800	0	14.0	0	BX	0	25.1	0
@7203__19882137	001	B	07/29/1988	12:00	25.7700	34.2800	0	19.0	0	BX	0	24.1	
@7203__19882137	001	B	07/29/1988	12:00	25.7700	34.2800	0	20.0	0	BX	0	20.2	
@7203__19882137	001	B	07/29/1988	12:00	25.7700	34.2800	0	34.0	0	BX	0	17.9	0
@7203__19882137	001	B	07/29/1988	12:00	25.7700	34.2800	0	48.0	0	BX	0	16.8	0
@7203__19882137	001	B	07/29/1988	12:00	25.7700	34.2800	0	76.0	0	BX	0	15.9	0
@7203__19882137	001	B	07/29/1988	12:00	25.7700	34.2800	0	102.0	0	BX	0	15.6	0
@7203__19882137	001	B	07/29/1988	12:00	25.7700	34.2800	0	161.0	0	BX	0	15.1	0
@7203__19882137	001	B	07/29/1988	12:00	25.7700	34.2800	0	484.0	0	BX	0	14.5	0
@7203__19882137	001	B	07/29/1988	12:00	25.7700	34.2800	0	503.0	0	BX	0	14.4	0
@7203__19882137	002	B	07/29/1988	18:00	27.2200	33.8000	0	0.0	0	BX	0	24.7	0
@7203__19882137	002	B	07/29/1988	18:00	27.2200	33.8000	0	2.0	0	BX	0	24.7	0
@7203__19882137	002	B	07/29/1988	18:00	27.2200	33.8000	0	18.0	0	BX	0	24.6	0
@7203__19882137	002	B	07/29/1988	18:00	27.2200	33.8000	0	27.0	0	BX	0	24.4	0
@7203__19882137	002	B	07/29/1988	18:00	27.2200	33.8000	0	37.0	0	BX	0	24.3	0
@7203__19882137	002	B	07/29/1988	18:00	27.2200	33.8000	0	43.0	0	BX	0	23.5	0
@7203__19882137	002	B	07/29/1988	18:00	27.2200	33.8000	0	51.0	0	BX	0	20.3	0
@7203__19882137	002	B	07/29/1988	18:00	27.2200	33.8000	0	60.0	0	BX	0	17.7	0
@7203__19882137	002	B	07/29/1988	18:00	27.2200	33.8000	0	70.0	0	BX	0	17.2	0
@7203__19882137	002	B	07/29/1988	18:00	27.2200	33.8000	0	78.0	0	BX	0	16.6	0
@7203__19882137	002	B	07/29/1988	18:00	27.2200	33.8000	0	99.0	0	BX	0	15.8	0
@7203__19882137	002	B	07/29/1988	18:00	27.2200	33.8000	0	211.0	0	BX	0	15.0	0
@7203__19882137	002	B	07/29/1988	18:00	27.2200	33.8000	0	434.0	0	BX	0	14.4	0
@7203__19882137	002	B	07/29/1988	18:00	27.2200	33.8000	0	502.0	0	BX	0	14.3	0
@7203__19882137	003	B	07/29/1988	23:07	28.9800	33.7200	0	0.0	0	BX	0	25.4	0
@7203__19882137	003	B	07/29/1988	23:07	28.9800	33.7200	0	2.0	0	BX	0	25.4	0
@7203__19882137	003	B	07/29/1988	23:07	28.9800	33.7200	0	23.0	0	BX	0	25.0	0
@7203__19882137	003	B	07/29/1988	23:07	28.9800	33.7200	0	25.0	0	BX	0	24.4	0
@7203__19882137	003	B	07/29/1988	23:07	28.9800	33.7200	0	32.0	0	BX	0	20.0	0
@7203__19882137	003	B	07/29/1988	23:07	28.9800	33.7200	0	39.0	0	BX	0	18.7	0
@7203__19882137	003	B	07/29/1988	23:07	28.9800	33.7200	0	47.0	0	BX	0	18.0	0
@7203__19882137	003	B	07/29/1988	23:07	28.9800	33.7200	0	72.0	0	BX	0	16.9	0
@7203__19882137	003	B	07/29/1988	23:07	28.9800	33.7200	0	110.0	0	BX	0	16.3	0
@7203__19882137	003	B	07/29/1988	23:07	28.9800	33.7200	0	262.0	0	BX	0	15.4	0
@7203__19882137	003	B	07/29/1988	23:07	28.9800	33.7200	0	434.0	0	BX	0	14.6	0
@7203__19882137	003	B	07/29/1988	23:07	28.9800	33.7200	0	505.0	0	BX	0	14.5	0
@7203__19882138	001	B	08/24/1988	06:00	29.0800	34.4300	0	0.0	0	BX	0	25.6	0
@7203__19882138	001	B	08/24/1988	06:00	29.0800	34.4300	0	4.0	0	BX	0	25.6	0
@7203__19882138	001	B	08/24/1988	06:00	29.0800	34.4300	0	26.0	0	BX	0	25.6	0
@7203__19882138	001	B	08/24/1988	06:00	29.0800	34.4300	0	38.0	0	BX	0	22.6	0
@7203__19882138	001	B	08/24/1988	06:00	29.0800	34.4300	0	44.0	0	BX	0	20.0	0
@7203__19882138	001	B	08/24/1988	06:00	29.0800	34.4300	0	48.0	0	BX	0	19.4	0
@7203__19882138	001	B	08/24/1988	06:00	29.0800	34.4300	0	52.0	0	BX	0	18.2	0
@7203__19882138	001	B	08/24/1988	06:00	29.0800	34.4300	0	70.0	0	BX	0	16.6	0
@7203__19882138	001	B	08/24/1988	06:00	29.0800	34.4300	0	87.0	0	BX	0	16.0	0
@7203__19882138	001	B	08/24/1988	06:00	29.0800	34.4300	0	129.0	0	BX	0	15.3	0
@7203__19882138	001	B	08/24/1988	06:00	29.0800	34.4300	0	150.0	0	BX	0	15.1	0
@7203__19882138	001	B	08/24/1988	06:00	29.0800	34.4300	0	293.0	0	BX	0	14.6	0
@7203__19882138	001	B	08/24/1988	06:00	29.0800	34.4300	0	484.0	0	BX	0	14.2	0
@7203__19882138	001	B	08/24/1988	06:00	29.0800	34.4300	0	514.0	0	BX	0	14.1	0
@7203__19882139	001	B	10/01/1988	05:03	27.3800	34.5800	0	0.0	0	BX	0	22.0	0
@7203__19882139	001	B	10/01/1988	05:03	27.3800	34.5800	0	5.0	0	BX	0	22.0	0
@7203__19882139	001	B	10/01/1988	05:03	27.3800	34.5800	0	27.0	0	BX	0	21.9	0
@7203__19882139	001	B	10/01/1988	05:03	27.3800	34.5800	0	30.0	0	BX	0	21.4	
@7203__19882139	001	B	10/01/1988	05:03	27.3800	34.5800	0	33.0	0	BX	0	17.1	
@7203__19882139	001	B	10/01/1988	05:03	27.3800	34.5800	0	37.0	0	BX	0	16.7	0
@7203__19882139	001	B	10/01/1988	05:03	27.3800	34.5800	0	47.0	0	BX	0	16.4	0
@7203__19882139	001	B	10/01/1988	05:03	27.3800	34.5800	0	56.0	0	BX	0	15.9	0
@7203__19882139	001	B	10/01/1988	05:03	27.3800	34.5800	0	104.0	0	BX	0	15.3	0
@7203__19882139	001	B	10/01/1988	05:03	27.3800	34.5800	0	255.0	0	BX	0	14.2	0
@7203__19882139	001	B	10/01/1988	05:03	27.3800	34.5800	0	344.0	0	BX	0	14.0	0
@7203__19882139	001	B	10/01/1988	05:03	27.3800	34.5800	0	446.0	0	BX	0	13.9	0
@7203__19882139	001	B	10/01/1988	05:03	27.3800	34.5800	0	459.0	0	BX	0	13.8	0
@7203__19882140	001	B	10/28/1988	11:04	26.6700	32.3000	0	0.0	0	BX	0	23.8	0
@7203__19882140	001	B	10/28/1988	11:04	26.6700	32.3000	0	2.0	0	BX	0	23.8	0
@7203__19882140	001	B	10/28/1988	11:04	26.6700	32.3000	0	12.0	0	BX	0	23.7	0
@7203__19882140	001	B	10/28/1988	11:04	26.6700	32.3000	0	18.0	0	BX	0	23.5	0
@7203__19882140	001	B	10/28/1988	11:04	26.6700	32.3000	0	52.0	0	BX	0	23.2	0
@7203__19882140	001	B	10/28/1988	11:04	26.6700	32.3000	0	62.0	0	BX	0	20.3	0
@7203__19882140	001	B	10/28/1988	11:04	26.6700	32.3000	0	75.0	0	BX	0	18.1	0
@7203__19882140	001	B	10/28/1988	11:04	26.6700	32.3000	0	96.0	0	BX	0	16.7	0
@7203__19882140	001	B	10/28/1988	11:04	26.6700	32.3000	0	111.0	0	BX	0	16.4	0
@7203__19882140	001	B	10/28/1988	11:04	26.6700	32.3000	0	125.0	0	BX	0	16.0	0
@7203__19882140	001	B	10/28/1988	11:04	26.6700	32.3000	0	183.0	0	BX	0	15.5	0
@7203__19882140	001	B	10/28/1988	11:04	26.6700	32.3000	0	296.0	0	BX	0	14.8	0
@7203__19882140	001	B	10/28/1988	11:04	26.6700	32.3000	0	452.0	0	BX	0	14.2	0
@7203__19882140	001	B	10/28/1988	11:04	26.6700	32.3000	0	510.0	0	BX	0	14.1	0
@7203__19882140	002	B	10/28/1988	17:01	28.2500	32.8700	0	0.0	0	BX	0	22.4	0
@7203__19882140	002	B	10/28/1988	17:01	28.2500	32.8700	0	3.0	0	BX	0	22.4	0
@7203__19882140	002	B	10/28/1988	17:01	28.2500	32.8700	0	33.0	0	BX	0	22.3	0
@7203__19882140	002	B	10/28/1988	17:01	28.2500	32.8700	0	39.0	0	BX	0	21.8	0
@7203__19882140	002	B	10/28/1988	17:01	28.2500	32.8700	0	51.0	0	BX	0	21.3	0
@7203__19882140	002	B	10/28/1988	17:01	28.2500	32.8700	0	66.0	0	BX	0	18.2	0
@7203__19882140	002	B	10/28/1988	17:01	28.2500	32.8700	0	76.0	0	BX	0	17.4	0
@7203__19882140	002	B	10/28/1988	17:01	28.2500	32.8700	0	80.0	0	BX	0	17.3	0
@7203__19882140	002	B	10/28/1988	17:01	28.2500	32.8700	0	88.0	0	BX	0	16.8	0
@7203__19882140	002	B	10/28/1988	17:01	28.2500	32.8700	0	104.0	0	BX	0	16.4	0
@7203__19882140	002	B	10/28/1988	17:01	28.2500	32.8700	0	114.0	0	BX	0	16.3	0
@7203__19882140	002	B	10/28/1988	17:01	28.2500	32.8700	0	129.0	0	BX	0	16.0	0
@7203__19882140	002	B	10/28/1988	17:01	28.2500	32.8700	0	306.0	0	BX	0	14.8	0
@7203__19882140	002	B	10/28/1988	17:01	28.2500	32.8700	0	330.0	0	BX	0	14.7	0
@7203__19882140	003	B	10/30/1988	00:00	29.7200	33.5800	0	0.0	0	BX	0	21.5	0
@7203__19882140	003	B	10/30/1988	00:00	29.7200	33.5800	0	1.0	0	BX	0	21.5	0
@7203__19882140	003	B	10/30/1988	00:00	29.7200	33.5800	0	28.0	0	BX	0	21.5	0
@7203__19882140	003	B	10/30/1988	00:00	29.7200	33.5800	0	40.0	0	BX	0	21.4	0
@7203__19882140	003	B	10/30/1988	00:00	29.7200	33.5800	0	43.0	0	BX	0	20.2	0
@7203__19882140	003	B	10/30/1988	00:00	29.7200	33.5800	0	46.0	0	BX	0	18.6	0
@7203__19882140	003	B	10/30/1988	00:00	29.7200	33.5800	0	52.0	0	BX	0	17.9	0
@7203__19882140	003	B	10/30/1988	00:00	29.7200	33.5800	0	62.0	0	BX	0	17.3	0
@7203__19882140	003	B	10/30/1988	00:00	29.7200	33.5800	0	69.0	0	BX	0	16.7	0
@7203__19882140	003	B	10/30/1988	00:00	29.7200	33.5800	0	90.0	0	BX	0	16.3	0
@7203__19882140	003	B	10/30/1988	00:00	29.7200	33.5800	0	121.0	0	BX	0	15.9	0
@7203__19882140	003	B	10/30/1988	00:00	29.7200	33.5800	0	157.0	0	BX	0	15.5	0
@7203__19882140	003	B	10/30/1988	00:00	29.7200	33.5800	0	272.0	0	BX	0	14.8	0
@7203__19882140	003	B	10/30/1988	00:00	29.7200	33.5800	0	468.0	0	BX	0	14.3	0
@7203__19882140	003	B	10/30/1988	00:00	29.7200	33.5800	0	482.0	0	BX	0	14.3	0
@7203__19882141	001	B	11/19/1988	23:09	25.3200	33.0500	0	0.0	0	BX	0	20.3	0
@7203__19882141	001	B	11/19/1988	23:09	25.3200	33.0500	0	2.0	0	BX	0	20.3	0
@7203__19882141	001	B	11/19/1988	23:09	25.3200	33.0500	0	38.0	0	BX	0	20.2	0
@7203__19882141	001	B	11/19/1988	23:09	25.3200	33.0500	0	64.0	0	BX	0	20.1	0
@7203__19882141	001	B	11/19/1988	23:09	25.3200	33.0500	0	68.0	0	BX	0	19.5	0
@7203__19882141	001	B	11/19/1988	23:09	25.3200	33.0500	0	69.0	0	BX	0	18.5	0
@7203__19882141	001	B	11/19/1988	23:09	25.3200	33.0500	0	76.0	0	BX	0	17.3	0
@7203__19882141	001	B	11/19/1988	23:09	25.3200	33.0500	0	95.0	0	BX	0	16.7	0
@7203__19882141	001	B	11/19/1988	23:09	25.3200	33.0500	0	126.0	0	BX	0	16.5	0
@7203__19882141	001	B	11/19/1988	23:09	25.3200	33.0500	0	161.0	0	BX	0	16.1	0
@7203__19882141	001	B	11/19/1988	23:09	25.3200	33.0500	0	295.0	0	BX	0	15.1	0
@7203__19882141	001	B	11/19/1988	23:09	25.3200	33.0500	0	357.0	0	BX	0	14.7	0
@7203__19882141	001	B	11/19/1988	23:09	25.3200	33.0500	0	432.0	0	BX	0	14.4	0
@7203__19882141	001	B	11/19/1988	23:09	25.3200	33.0500	0	500.0	0	BX	0	14.2	0
@7203__19882141	002	B	11/20/1988	05:07	26.9500	32.7800	0	0.0	0	BX	0	21.1	0
@7203__19882141	002	B	11/20/1988	05:07	26.9500	32.7800	0	1.0	0	BX	0	21.1	0
@7203__19882141	002	B	11/20/1988	05:07	26.9500	32.7800	0	30.0	0	BX	0	21.0	0
@7203__19882141	002	B	11/20/1988	05:07	26.9500	32.7800	0	47.0	0	BX	0	20.6	0
@7203__19882141	002	B	11/20/1988	05:07	26.9500	32.7800	0	51.0	0	BX	0	20.2	0
@7203__19882141	002	B	11/20/1988	05:07	26.9500	32.7800	0	59.0	0	BX	0	19.8	0
@7203__19882141	002	B	11/20/1988	05:07	26.9500	32.7800	0	68.0	0	BX	0	17.1	0
@7203__19882141	002	B	11/20/1988	05:07	26.9500	32.7800	0	76.0	0	BX	0	16.7	0
@7203__19882141	002	B	11/20/1988	05:07	26.9500	32.7800	0	104.0	0	BX	0	16.2	0
@7203__19882141	002	B	11/20/1988	05:07	26.9500	32.7800	0	130.0	0	BX	0	15.9	0
@7203__19882141	002	B	11/20/1988	05:07	26.9500	32.7800	0	186.0	0	BX	0	15.5	0
@7203__19882141	002	B	11/20/1988	05:07	26.9500	32.7800	0	252.0	0	BX	0	15.0	0
@7203__19882141	002	B	11/20/1988	05:07	26.9500	32.7800	0	426.0	0	BX	0	14.4	0
@7203__19882141	002	B	11/20/1988	05:07	26.9500	32.7800	0	473.0	0	BX	0	14.2	0
@7203__19882141	002	B	11/20/1988	05:07	26.9500	32.7800	0	485.0	0	BX	0	14.2	0
@7203__19882141	003	B	11/20/1988	11:06	28.5500	32.5500	0	0.0	0	BX	0	20.1	0
@7203__19882141	003	B	11/20/1988	11:06	28.5500	32.5500	0	3.0	0	BX	0	20.1	0
@7203__19882141	003	B	11/20/1988	11:06	28.5500	32.5500	0	57.0	0	BX	0	19.5	0
@7203__19882141	003	B	11/20/1988	11:06	28.5500	32.5500	0	64.0	0	BX	0	17.0	0
@7203__19882141	003	B	11/20/1988	11:06	28.5500	32.5500	0	91.0	0	BX	0	16.3	0
@7203__19882141	003	B	11/20/1988	11:06	28.5500	32.5500	0	153.0	0	BX	0	15.6	0
@7203__19882141	003	B	11/20/1988	11:06	28.5500	32.5500	0	272.0	0	BX	0	14.7	0
@7203__19882141	003	B	11/20/1988	11:06	28.5500	32.5500	0	461.0	0	BX	0	14.1	0
@7203__19882141	003	B	11/20/1988	11:06	28.5500	32.5500	0	509.0	0	BX	0	14.1	0
@7203__19882141	004	B	11/20/1988	17:04	29.5300	32.4200	0	0.0	0	BX	0	20.8	0
@7203__19882141	004	B	11/20/1988	17:04	29.5300	32.4200	0	1.0	0	BX	0	20.8	0
@7203__19882141	004	B	11/20/1988	17:04	29.5300	32.4200	0	31.0	0	BX	0	20.8	0
@7203__19882141	004	B	11/20/1988	17:04	29.5300	32.4200	0	57.0	0	BX	0	20.6	0
@7203__19882141	004	B	11/20/1988	17:04	29.5300	32.4200	0	65.0	0	BX	0	20.2	0
@7203__19882141	004	B	11/20/1988	17:04	29.5300	32.4200	0	76.0	0	BX	0	19.0	0
@7203__19882141	004	B	11/20/1988	17:04	29.5300	32.4200	0	78.0	0	BX	0	17.8	0
@7203__19882141	004	B	11/20/1988	17:04	29.5300	32.4200	0	86.0	0	BX	0	17.0	0
@7203__19882141	004	B	11/20/1988	17:04	29.5300	32.4200	0	109.0	0	BX	0	16.3	0
@7203__19882141	004	B	11/20/1988	17:04	29.5300	32.4200	0	134.0	0	BX	0	15.8	0
@7203__19882141	004	B	11/20/1988	17:04	29.5300	32.4200	0	223.0	0	BX	0	14.9	0
@7203__19882141	004	B	11/20/1988	17:04	29.5300	32.4200	0	305.0	0	BX	0	14.4	0
@7203__19882141	004	B	11/20/1988	17:04	29.5300	32.4200	0	315.0	0	BX	0	14.3	0
@7203__19882141	004	B	11/20/1988	17:04	29.5300	32.4200	0	358.0	0	BX	0	14.1	0
@7203__19882141	004	B	11/20/1988	17:04	29.5300	32.4200	0	488.0	0	BX	0	13.8	0
@7203__19882141	004	B	11/20/1988	17:04	29.5300	32.4200	0	491.0	0	BX	0	13.8	0
@7203__19882141	005	B	11/22/1988	23:09	29.9000	34.4700	0	0.0	0	BX	0	18.9	0
@7203__19882141	005	B	11/22/1988	23:09	29.9000	34.4700	0	4.0	0	BX	0	18.9	0
@7203__19882141	005	B	11/22/1988	23:09	29.9000	34.4700	0	34.0	0	BX	0	18.8	0
@7203__19882141	005	B	11/22/1988	23:09	29.9000	34.4700	0	35.0	0	BX	0	18.3	0
@7203__19882141	005	B	11/22/1988	23:09	29.9000	34.4700	0	49.0	0	BX	0	17.9	0
@7203__19882141	005	B	11/22/1988	23:09	29.9000	34.4700	0	62.0	0	BX	0	16.6	0
@7203__19882141	005	B	11/22/1988	23:09	29.9000	34.4700	0	88.0	0	BX	0	16.0	0
@7203__19882141	005	B	11/22/1988	23:09	29.9000	34.4700	0	166.0	0	BX	0	15.2	0
@7203__19882141	005	B	11/22/1988	23:09	29.9000	34.4700	0	298.0	0	BX	0	14.4	0
@7203__19882141	005	B	11/22/1988	23:09	29.9000	34.4700	0	457.0	0	BX	0	14.0	0
@7203__19882141	006	B	11/23/1988	06:00	27.2300	34.4800	0	0.0	0	BX	0	16.3	0
@7203__19882141	006	B	11/23/1988	06:00	27.2300	34.4800	0	1.0	0	BX	0	16.3	0
@7203__19882141	006	B	11/23/1988	06:00	27.2300	34.4800	0	7.0	0	BX	0	15.8	0
@7203__19882141	006	B	11/23/1988	06:00	27.2300	34.4800	0	157.0	0	BX	0	14.6	0
@7203__19882141	006	B	11/23/1988	06:00	27.2300	34.4800	0	447.0	0	BX	0	14.2	0
@7203__19882141	006	B	11/23/1988	06:00	27.2300	34.4800	0	448.0	0	BX	0	14.2	0
@7203__19882141	007	B	11/23/1988	12:00	26.2300	34.5000	0	0.0	0	BX	0	21.0	0
@7203__19882141	007	B	11/23/1988	12:00	26.2300	34.5000	0	3.0	0	BX	0	21.0	0
@7203__19882141	007	B	11/23/1988	12:00	26.2300	34.5000	0	28.0	0	BX	0	21.1	0
@7203__19882141	007	B	11/23/1988	12:00	26.2300	34.5000	0	70.0	0	BX	0	20.8	0
@7203__19882141	007	B	11/23/1988	12:00	26.2300	34.5000	0	91.0	0	BX	0	20.4	0
@7203__19882141	007	B	11/23/1988	12:00	26.2300	34.5000	0	107.0	0	BX	0	20.1	0
@7203__19882141	007	B	11/23/1988	12:00	26.2300	34.5000	0	119.0	0	BX	0	19.7	0
@7203__19882141	007	B	11/23/1988	12:00	26.2300	34.5000	0	150.0	0	BX	0	19.0	0
@7203__19882141	007	B	11/23/1988	12:00	26.2300	34.5000	0	158.0	0	BX	0	18.8	0
@7203__19882141	007	B	11/23/1988	12:00	26.2300	34.5000	0	169.0	0	BX	0	18.1	0
@7203__19882141	007	B	11/23/1988	12:00	26.2300	34.5000	0	183.0	0	BX	0	17.4	0
@7203__19882141	007	B	11/23/1988	12:00	26.2300	34.5000	0	192.0	0	BX	0	16.6	0
@7203__19882141	007	B	11/23/1988	12:00	26.2300	34.5000	0	214.0	0	BX	0	16.2	0
@7203__19882141	007	B	11/23/1988	12:00	26.2300	34.5000	0	412.0	0	BX	0	14.8	0
@7203__19882141	007	B	11/23/1988	12:00	26.2300	34.5000	0	455.0	0	BX	0	14.7	0
@7203__19882142	001	B	12/03/1988	11:07	29.1700	33.7000	0	0.0	0	BX	0	20.0	0
@7203__19882142	001	B	12/03/1988	11:07	29.1700	33.7000	0	1.0	0	BX	0	20.0	0
@7203__19882142	001	B	12/03/1988	11:07	29.1700	33.7000	0	23.0	0	BX	0	19.7	0
@7203__19882142	001	B	12/03/1988	11:07	29.1700	33.7000	0	72.0	0	BX	0	19.7	0
@7203__19882142	001	B	12/03/1988	11:07	29.1700	33.7000	0	80.0	0	BX	0	19.6	0
@7203__19882142	001	B	12/03/1988	11:07	29.1700	33.7000	0	86.0	0	BX	0	17.8	0
@7203__19882142	001	B	12/03/1988	11:07	29.1700	33.7000	0	91.0	0	BX	0	17.6	0
@7203__19882142	001	B	12/03/1988	11:07	29.1700	33.7000	0	98.0	0	BX	0	17.0	0
@7203__19882142	001	B	12/03/1988	11:07	29.1700	33.7000	0	107.0	0	BX	0	16.7	0
@7203__19882142	002	B	12/03/1988	17:04	27.4700	33.7700	0	0.0	0	BX	0	18.0	0
@7203__19882142	002	B	12/03/1988	17:04	27.4700	33.7700	0	3.0	0	BX	0	18.0	0
@7203__19882142	002	B	12/03/1988	17:04	27.4700	33.7700	0	16.0	0	BX	0	17.8	0
@7203__19882142	002	B	12/03/1988	17:04	27.4700	33.7700	0	36.0	0	BX	0	16.9	0
@7203__19882142	002	B	12/03/1988	17:04	27.4700	33.7700	0	70.0	0	BX	0	16.7	0
@7203__19882142	002	B	12/03/1988	17:04	27.4700	33.7700	0	97.0	0	BX	0	15.8	0
@7203__19882142	002	B	12/03/1988	17:04	27.4700	33.7700	0	176.0	0	BX	0	14.9	0
@7203__19882142	002	B	12/03/1988	17:04	27.4700	33.7700	0	421.0	0	BX	0	14.2	0
@7203__19882142	002	B	12/03/1988	17:04	27.4700	33.7700	0	510.0	0	BX	0	14.1	0
@7203__19882142	002	B	12/03/1988	17:04	27.4700	33.7700	0	538.0	0	BX	0	13.9	0
@7203__19882142	002	B	12/03/1988	17:04	27.4700	33.7700	0	760.0	0	BX	0	13.7	0
@7203__19882142	003	B	12/03/1988	23:09	25.5300	34.0200	0	0.0	0	BX	0	19.5	0
@7203__19882142	003	B	12/03/1988	23:09	25.5300	34.0200	0	3.0	0	BX	0	19.5	0
@7203__19882142	003	B	12/03/1988	23:09	25.5300	34.0200	0	71.0	0	BX	0	19.4	0
@7203__19882142	003	B	12/03/1988	23:09	25.5300	34.0200	0	86.0	0	BX	0	18.9	0
@7203__19882142	003	B	12/03/1988	23:09	25.5300	34.0200	0	94.0	0	BX	0	18.9	0
@7203__19882142	003	B	12/03/1988	23:09	25.5300	34.0200	0	112.0	0	BX	0	17.4	0
@7203__19882142	003	B	12/03/1988	23:09	25.5300	34.0200	0	129.0	0	BX	0	17.0	0
@7203__19882142	003	B	12/03/1988	23:09	25.5300	34.0200	0	137.0	0	BX	0	17.0	0
@7203__19882142	003	B	12/03/1988	23:09	25.5300	34.0200	0	153.0	0	BX	0	15.9	0
@7203__19882142	003	B	12/03/1988	23:09	25.5300	34.0200	0	219.0	0	BX	0	15.1	0
@7203__19882142	003	B	12/03/1988	23:09	25.5300	34.0200	0	449.0	0	BX	0	14.2	0
@7203__19882142	003	B	12/03/1988	23:09	25.5300	34.0200	0	581.0	0	BX	0	13.9	0
@7203__19882142	003	B	12/03/1988	23:09	25.5300	34.0200	0	747.0	0	BX	0	13.4	0
@7203__19882142	004	B	12/06/1988	00:00	29.9800	32.5300	0	0.0	0	BX	0	20.6	0
@7203__19882142	004	B	12/06/1988	00:00	29.9800	32.5300	0	1.0	0	BX	0	20.6	0
@7203__19882142	004	B	12/06/1988	00:00	29.9800	32.5300	0	68.0	0	BX	0	20.7	0
@7203__19882142	004	B	12/06/1988	00:00	29.9800	32.5300	0	78.0	0	BX	0	20.6	0
@7203__19882142	004	B	12/06/1988	00:00	29.9800	32.5300	0	81.0	0	BX	0	20.2	0
@7203__19882142	004	B	12/06/1988	00:00	29.9800	32.5300	0	87.0	0	BX	0	20.0	0
@7203__19882142	004	B	12/06/1988	00:00	29.9800	32.5300	0	97.0	0	BX	0	17.7	0
@7203__19882142	004	B	12/06/1988	00:00	29.9800	32.5300	0	116.0	0	BX	0	16.5	0
@7203__19882142	004	B	12/06/1988	00:00	29.9800	32.5300	0	191.0	0	BX	0	15.7	0
@7203__19882142	004	B	12/06/1988	00:00	29.9800	32.5300	0	322.0	0	BX	0	14.5	0
@7203__19882142	004	B	12/06/1988	00:00	29.9800	32.5300	0	444.0	0	BX	0	13.9	0
@7203__19882142	004	B	12/06/1988	00:00	29.9800	32.5300	0	760.0	0	BX	0	13.6	0
@7203__19882142	005	B	12/06/1988	12:00	25.5500	33.9300	0	0.0	0	BX	0	19.4	0
@7203__19882142	005	B	12/06/1988	12:00	25.5500	33.9300	0	3.0	0	BX	0	19.4	0
@7203__19882142	005	B	12/06/1988	12:00	25.5500	33.9300	0	20.0	0	BX	0	19.5	0
@7203__19882142	005	B	12/06/1988	12:00	25.5500	33.9300	0	33.0	0	BX	0	19.2	0
@7203__19882142	005	B	12/06/1988	12:00	25.5500	33.9300	0	56.0	0	BX	0	19.1	0
@7203__19882142	005	B	12/06/1988	12:00	25.5500	33.9300	0	66.0	0	BX	0	18.7	0
@7203__19882142	005	B	12/06/1988	12:00	25.5500	33.9300	0	80.0	0	BX	0	18.5	0
@7203__19882142	005	B	12/06/1988	12:00	25.5500	33.9300	0	93.0	0	BX	0	17.2	0
@7203__19882142	005	B	12/06/1988	12:00	25.5500	33.9300	0	99.0	0	BX	0	16.5	0
@7203__19882142	005	B	12/06/1988	12:00	25.5500	33.9300	0	128.0	0	BX	0	16.4	0
@7203__19882142	005	B	12/06/1988	12:00	25.5500	33.9300	0	154.0	0	BX	0	15.7	0
@7203__19882142	005	B	12/06/1988	12:00	25.5500	33.9300	0	281.0	0	BX	0	14.7	0
@7203__19882142	005	B	12/06/1988	12:00	25.5500	33.9300	0	513.0	0	BX	0	14.0	0
@7203__19882142	005	B	12/06/1988	12:00	25.5500	33.9300	0	760.0	0	BX	0	13.8	0
@7203__19892143	001	B	02/03/1989	12:00	26.0200	34.5000	0	0.0	0	BX	0	16.7	0
@7203__19892143	001	B	02/03/1989	12:00	26.0200	34.5000	0	5.0	0	BX	0	16.7	0
@7203__19892143	001	B	02/03/1989	12:00	26.0200	34.5000	0	71.0	0	BX	0	16.6	0
@7203__19892143	001	B	02/03/1989	12:00	26.0200	34.5000	0	165.0	0	BX	0	16.5	0
@7203__19892143	001	B	02/03/1989	12:00	26.0200	34.5000	0	186.0	0	BX	0	16.4	0
@7203__19892143	001	B	02/03/1989	12:00	26.0200	34.5000	0	222.0	0	BX	0	16.1	0
@7203__19892143	001	B	02/03/1989	12:00	26.0200	34.5000	0	255.0	0	BX	0	15.8	0
@7203__19892143	001	B	02/03/1989	12:00	26.0200	34.5000	0	288.0	0	BX	0	15.7	0
@7203__19892143	001	B	02/03/1989	12:00	26.0200	34.5000	0	323.0	0	BX	0	15.4	0
@7203__19892143	001	B	02/03/1989	12:00	26.0200	34.5000	0	355.0	0	BX	0	15.4	0
@7203__19892143	001	B	02/03/1989	12:00	26.0200	34.5000	0	385.0	0	BX	0	15.0	0
@7203__19892143	001	B	02/03/1989	12:00	26.0200	34.5000	0	548.0	0	BX	0	14.5	0
@7203__19892144	001	B	02/22/1989	23:04	28.5800	34.9500	0	0.0	0	BX	0	14.3	0
@7203__19892144	001	B	02/22/1989	23:04	28.5800	34.9500	0	4.0	0	BX	0	14.3	0
@7203__19892144	001	B	02/22/1989	23:04	28.5800	34.9500	0	57.0	0	BX	0	14.2	0
@7203__19892144	001	B	02/22/1989	23:04	28.5800	34.9500	0	102.0	0	BX	0	14.0	0
@7203__19892144	001	B	02/22/1989	23:04	28.5800	34.9500	0	216.0	0	BX	0	13.9	0
@7203__19892144	001	B	02/22/1989	23:04	28.5800	34.9500	0	327.0	0	BX	0	13.8	0
@7203__19892144	001	B	02/22/1989	23:04	28.5800	34.9500	0	492.0	0	BX	0	13.9	0
@7203__19892144	001	B	02/22/1989	23:04	28.5800	34.9500	0	523.0	0	BX	0	14.0	0
@7203__19892145	001	B	03/10/1989	18:00	29.4500	34.9000	0	0.0	0	BX	0	15.4	0
@7203__19892145	001	B	03/10/1989	18:00	29.4500	34.9000	0	2.0	0	BX	0	15.4	0
@7203__19892145	001	B	03/10/1989	18:00	29.4500	34.9000	0	38.0	0	BX	0	15.1	0
@7203__19892145	001	B	03/10/1989	18:00	29.4500	34.9000	0	63.0	0	BX	0	15.0	0
@7203__19892145	001	B	03/10/1989	18:00	29.4500	34.9000	0	76.0	0	BX	0	14.8	0
@7203__19892145	001	B	03/10/1989	18:00	29.4500	34.9000	0	85.0	0	BX	0	14.8	0
@7203__19892145	001	B	03/10/1989	18:00	29.4500	34.9000	0	103.0	0	BX	0	14.8	0
@7203__19892145	001	B	03/10/1989	18:00	29.4500	34.9000	0	125.0	0	BX	0	15.0	0
@7203__19892145	001	B	03/10/1989	18:00	29.4500	34.9000	0	202.0	0	BX	0	14.5	0
@7203__19892145	001	B	03/10/1989	18:00	29.4500	34.9000	0	229.0	0	BX	0	14.5	0
@7203__19892145	001	B	03/10/1989	18:00	29.4500	34.9000	0	235.0	0	BX	0	14.6	0
@7203__19892145	001	B	03/10/1989	18:00	29.4500	34.9000	0	287.0	0	BX	0	14.4	0
@7203__19892145	001	B	03/10/1989	18:00	29.4500	34.9000	0	304.0	0	BX	0	14.5	0
@7203__19892145	001	B	03/10/1989	18:00	29.4500	34.9000	0	320.0	0	BX	0	14.6	0
@7203__19892145	001	B	03/10/1989	18:00	29.4500	34.9000	0	322.0	0	BX	0	14.7	0
@7203__19892146	001	B	04/28/1989	19:07	26.3000	34.3000	0	0.0	0	BX	0	19.6	0
@7203__19892146	001	B	04/28/1989	19:07	26.3000	34.3000	0	3.0	0	BX	0	19.6	0
@7203__19892146	001	B	04/28/1989	19:07	26.3000	34.3000	0	8.0	0	BX	0	19.5	0
@7203__19892146	001	B	04/28/1989	19:07	26.3000	34.3000	0	18.0	0	BX	0	18.2	0
@7203__19892146	001	B	04/28/1989	19:07	26.3000	34.3000	0	34.0	0	BX	0	17.5	0
@7203__19892146	001	B	04/28/1989	19:07	26.3000	34.3000	0	46.0	0	BX	0	16.7	0
@7203__19892146	001	B	04/28/1989	19:07	26.3000	34.3000	0	110.0	0	BX	0	15.8	0
@7203__19892146	001	B	04/28/1989	19:07	26.3000	34.3000	0	187.0	0	BX	0	15.5	0
@7203__19892146	001	B	04/28/1989	19:07	26.3000	34.3000	0	296.0	0	BX	0	14.8	0
@7203__19892146	001	B	04/28/1989	19:07	26.3000	34.3000	0	356.0	0	BX	0	14.8	0
@7203__19892146	001	B	04/28/1989	19:07	26.3000	34.3000	0	405.0	0	BX	0	14.7	0
@7203__19892146	001	B	04/28/1989	19:07	26.3000	34.3000	0	489.0	0	BX	0	14.6	0
@7203__19892146	002	B	04/29/1989	00:00	27.4800	34.1700	0	0.0	0	BX	0	19.3	0
@7203__19892146	002	B	04/29/1989	00:00	27.4800	34.1700	0	1.0	0	BX	0	19.3	0
@7203__19892146	002	B	04/29/1989	00:00	27.4800	34.1700	0	5.0	0	BX	0	19.2	0
@7203__19892146	002	B	04/29/1989	00:00	27.4800	34.1700	0	10.0	0	BX	0	18.7	0
@7203__19892146	002	B	04/29/1989	00:00	27.4800	34.1700	0	25.0	0	BX	0	17.4	0
@7203__19892146	002	B	04/29/1989	00:00	27.4800	34.1700	0	36.0	0	BX	0	16.5	0
@7203__19892146	002	B	04/29/1989	00:00	27.4800	34.1700	0	48.0	0	BX	0	15.8	0
@7203__19892146	002	B	04/29/1989	00:00	27.4800	34.1700	0	68.0	0	BX	0	15.2	0
@7203__19892146	002	B	04/29/1989	00:00	27.4800	34.1700	0	93.0	0	BX	0	14.9	0
@7203__19892146	002	B	04/29/1989	00:00	27.4800	34.1700	0	127.0	0	BX	0	14.7	0
@7203__19892146	002	B	04/29/1989	00:00	27.4800	34.1700	0	367.0	0	BX	0	14.3	0
@7203__19892146	002	B	04/29/1989	00:00	27.4800	34.1700	0	489.0	0	BX	0	14.1	0
@7203__19892146	003	B	04/29/1989	05:01	28.9700	34.1700	0	0.0	0	BX	0	20.2	0
@7203__19892146	003	B	04/29/1989	05:01	28.9700	34.1700	0	1.0	0	BX	0	20.2	0
@7203__19892146	003	B	04/29/1989	05:01	28.9700	34.1700	0	12.0	0	BX	0	18.4	0
@7203__19892146	003	B	04/29/1989	05:01	28.9700	34.1700	0	28.0	0	BX	0	17.2	0
@7203__19892146	003	B	04/29/1989	05:01	28.9700	34.1700	0	37.0	0	BX	0	16.8	0
@7203__19892146	003	B	04/29/1989	05:01	28.9700	34.1700	0	45.0	0	BX	0	16.4	0
@7203__19892146	003	B	04/29/1989	05:01	28.9700	34.1700	0	55.0	0	BX	0	16.4	0
@7203__19892146	003	B	04/29/1989	05:01	28.9700	34.1700	0	61.0	0	BX	0	16.1	0
@7203__19892146	003	B	04/29/1989	05:01	28.9700	34.1700	0	69.0	0	BX	0	16.1	0
@7203__19892146	003	B	04/29/1989	05:01	28.9700	34.1700	0	79.0	0	BX	0	15.8	0
@7203__19892146	003	B	04/29/1989	05:01	28.9700	34.1700	0	91.0	0	BX	0	15.8	0
@7203__19892146	003	B	04/29/1989	05:01	28.9700	34.1700	0	130.0	0	BX	0	15.3	0
@7203__19892146	003	B	04/29/1989	05:01	28.9700	34.1700	0	175.0	0	BX	0	15.1	0
@7203__19892146	003	B	04/29/1989	05:01	28.9700	34.1700	0	221.0	0	BX	0	14.7	0
@7203__19892146	003	B	04/29/1989	05:01	28.9700	34.1700	0	481.0	0	BX	0	14.7	0
@7203__19892146	004	B	04/29/1989	12:00	28.9500	34.9800	0	0.0	0	BX	0	20.6	0
@7203__19892146	004	B	04/29/1989	12:00	28.9500	34.9800	0	1.0	0	BX	0	20.6	0
@7203__19892146	004	B	04/29/1989	12:00	28.9500	34.9800	0	5.0	0	BX	0	19.6	0
@7203__19892146	004	B	04/29/1989	12:00	28.9500	34.9800	0	10.0	0	BX	0	18.9	0
@7203__19892146	004	B	04/29/1989	12:00	28.9500	34.9800	0	13.0	0	BX	0	18.3	0
@7203__19892146	004	B	04/29/1989	12:00	28.9500	34.9800	0	38.0	0	BX	0	15.6	0
@7203__19892146	004	B	04/29/1989	12:00	28.9500	34.9800	0	48.0	0	BX	0	15.1	0
@7203__19892146	004	B	04/29/1989	12:00	28.9500	34.9800	0	80.0	0	BX	0	14.7	0
@7203__19892146	004	B	04/29/1989	12:00	28.9500	34.9800	0	181.0	0	BX	0	14.4	0
@7203__19892146	004	B	04/29/1989	12:00	28.9500	34.9800	0	470.0	0	BX	0	14.2	0
@7203__19892146	005	B	04/30/1989	04:00	26.4300	34.6300	0	0.0	0	BX	0	18.8	0
@7203__19892146	005	B	04/30/1989	04:00	26.4300	34.6300	0	1.0	0	BX	0	18.8	0
@7203__19892146	005	B	04/30/1989	04:00	26.4300	34.6300	0	8.0	0	BX	0	18.3	0
@7203__19892146	005	B	04/30/1989	04:00	26.4300	34.6300	0	22.0	0	BX	0	18.0	0
@7203__19892146	005	B	04/30/1989	04:00	26.4300	34.6300	0	31.0	0	BX	0	17.5	0
@7203__19892146	005	B	04/30/1989	04:00	26.4300	34.6300	0	46.0	0	BX	0	17.2	0
@7203__19892146	005	B	04/30/1989	04:00	26.4300	34.6300	0	64.0	0	BX	0	16.1	0
@7203__19892146	005	B	04/30/1989	04:00	26.4300	34.6300	0	86.0	0	BX	0	15.4	0
@7203__19892146	005	B	04/30/1989	04:00	26.4300	34.6300	0	137.0	0	BX	0	14.8	0
@7203__19892146	005	B	04/30/1989	04:00	26.4300	34.6300	0	233.0	0	BX	0	14.8	0
@7203__19892146	005	B	04/30/1989	04:00	26.4300	34.6300	0	282.0	0	BX	0	14.6	0
@7203__19892146	005	B	04/30/1989	04:00	26.4300	34.6300	0	380.0	0	BX	0	14.5	0
@7203__19892146	005	B	04/30/1989	04:00	26.4300	34.6300	0	470.0	0	BX	0	14.4	0
@7203__19892146	006	B	04/30/1989	06:00	26.7000	34.7800	0	0.0	0	BX	0	18.7	0
@7203__19892146	006	B	04/30/1989	06:00	26.7000	34.7800	0	1.0	0	BX	0	18.7	0
@7203__19892146	006	B	04/30/1989	06:00	26.7000	34.7800	0	4.0	0	BX	0	18.1	0
@7203__19892146	006	B	04/30/1989	06:00	26.7000	34.7800	0	22.0	0	BX	0	17.8	0
@7203__19892146	006	B	04/30/1989	06:00	26.7000	34.7800	0	35.0	0	BX	0	17.2	0
@7203__19892146	006	B	04/30/1989	06:00	26.7000	34.7800	0	43.0	0	BX	0	16.4	0
@7203__19892146	006	B	04/30/1989	06:00	26.7000	34.7800	0	59.0	0	BX	0	15.5	0
@7203__19892146	006	B	04/30/1989	06:00	26.7000	34.7800	0	76.0	0	BX	0	15.0	0
@7203__19892146	006	B	04/30/1989	06:00	26.7000	34.7800	0	147.0	0	BX	0	14.6	0
@7203__19892146	006	B	04/30/1989	06:00	26.7000	34.7800	0	289.0	0	BX	0	14.5	0
@7203__19892146	006	B	04/30/1989	06:00	26.7000	34.7800	0	314.0	0	BX	0	14.4	0
@7203__19892146	006	B	04/30/1989	06:00	26.7000	34.7800	0	433.0	0	BX	0	14.2	0
@7203__19892146	006	B	04/30/1989	06:00	26.7000	34.7800	0	471.0	0	BX	0	14.2	0
@7203__19892147	001	B	06/02/1989	23:09	26.4800	33.4000	0	0.0	0	BX	0	20.9	0
@7203__19892147	001	B	06/02/1989	23:09	26.4800	33.4000	0	1.0	0	BX	0	20.9	0
@7203__19892147	001	B	06/02/1989	23:09	26.4800	33.4000	0	7.0	0	BX	0	21.3	0
@7203__19892147	001	B	06/02/1989	23:09	26.4800	33.4000	0	13.0	0	BX	0	21.2	0
@7203__19892147	001	B	06/02/1989	23:09	26.4800	33.4000	0	30.0	0	BX	0	20.1	0
@7203__19892147	001	B	06/02/1989	23:09	26.4800	33.4000	0	35.0	0	BX	0	18.3	0
@7203__19892147	001	B	06/02/1989	23:09	26.4800	33.4000	0	53.0	0	BX	0	16.7	0
@7203__19892147	001	B	06/02/1989	23:09	26.4800	33.4000	0	82.0	0	BX	0	15.5	0
@7203__19892147	001	B	06/02/1989	23:09	26.4800	33.4000	0	109.0	0	BX	0	15.1	0
@7203__19892147	001	B	06/02/1989	23:09	26.4800	33.4000	0	236.0	0	BX	0	14.5	0
@7203__19892147	001	B	06/02/1989	23:09	26.4800	33.4000	0	459.0	0	BX	0	14.0	0
@7203__19892148	001	B	09/30/1989	00:00	27.2300	34.4700	0	0.0	0	BX	0	23.7	0
@7203__19892148	001	B	09/30/1989	00:00	27.2300	34.4700	0	2.0	0	BX	0	23.7	0
@7203__19892148	001	B	09/30/1989	00:00	27.2300	34.4700	0	24.0	0	BX	0	23.4	0
@7203__19892148	001	B	09/30/1989	00:00	27.2300	34.4700	0	31.0	0	BX	0	22.7	0
@7203__19892148	001	B	09/30/1989	00:00	27.2300	34.4700	0	36.0	0	BX	0	19.9	0
@7203__19892148	001	B	09/30/1989	00:00	27.2300	34.4700	0	37.0	0	BX	0	18.0	0
@7203__19892148	001	B	09/30/1989	00:00	27.2300	34.4700	0	72.0	0	BX	0	15.8	0
@7203__19892148	001	B	09/30/1989	00:00	27.2300	34.4700	0	109.0	0	BX	0	15.0	0
@7203__19892148	001	B	09/30/1989	00:00	27.2300	34.4700	0	235.0	0	BX	0	14.3	0
@7203__19892148	001	B	09/30/1989	00:00	27.2300	34.4700	0	353.0	0	BX	0	14.1	0
@7203__19892148	001	B	09/30/1989	00:00	27.2300	34.4700	0	368.0	0	BX	0	14.2	0
@7203__19892148	001	B	09/30/1989	00:00	27.2300	34.4700	0	485.0	0	BX	0	13.8	0
@7203__19892148	001	B	09/30/1989	00:00	27.2300	34.4700	0	520.0	0	BX	0	13.8	0
@7203__19892148	001	B	09/30/1989	00:00	27.2300	34.4700	0	635.0	0	BX	0	13.8	0
@7203__19892148	001	B	09/30/1989	00:00	27.2300	34.4700	0	650.0	0	BX	0	13.8	0
@7203__19902149	001	B	02/03/1990	06:00	26.1828	33.4000	0	0.0	0	BX	0	16.7	0
@7203__19902149	001	B	02/03/1990	06:00	26.1828	33.4000	0	2.0	0	BX	0	16.7	0
@7203__19902149	001	B	02/03/1990	06:00	26.1828	33.4000	0	82.0	0	BX	0	16.6	0
@7203__19902149	001	B	02/03/1990	06:00	26.1828	33.4000	0	130.0	0	BX	0	16.3	0
@7203__19902149	001	B	02/03/1990	06:00	26.1828	33.4000	0	154.0	0	BX	0	16.1	0
@7203__19902149	001	B	02/03/1990	06:00	26.1828	33.4000	0	212.0	0	BX	0	15.7	0
@7203__19902149	001	B	02/03/1990	06:00	26.1828	33.4000	0	249.0	0	BX	0	15.6	0
@7203__19902149	001	B	02/03/1990	06:00	26.1828	33.4000	0	314.0	0	BX	0	15.1	0
@7203__19902149	001	B	02/03/1990	06:00	26.1828	33.4000	0	493.0	0	BX	0	15.1	0
@7203__19902149	001	B	02/03/1990	06:00	26.1828	33.4000	0	512.0	0	BX	0	15.1	0
@7203__19902149	002	B	02/03/1990	10:55	27.2669	33.2169	0	0.0	0	BX	0	17.7	0
@7203__19902149	002	B	02/03/1990	10:55	27.2669	33.2169	0	1.0	0	BX	0	17.7	0
@7203__19902149	002	B	02/03/1990	10:55	27.2669	33.2169	0	26.0	0	BX	0	17.8	0
@7203__19902149	002	B	02/03/1990	10:55	27.2669	33.2169	0	56.0	0	BX	0	17.7	0
@7203__19902149	002	B	02/03/1990	10:55	27.2669	33.2169	0	66.0	0	BX	0	17.1	0
@7203__19902149	002	B	02/03/1990	10:55	27.2669	33.2169	0	81.0	0	BX	0	17.0	0
@7203__19902149	002	B	02/03/1990	10:55	27.2669	33.2169	0	87.0	0	BX	0	16.7	0
@7203__19902149	002	B	02/03/1990	10:55	27.2669	33.2169	0	104.0	0	BX	0	16.6	0
@7203__19902149	002	B	02/03/1990	10:55	27.2669	33.2169	0	133.0	0	BX	0	16.6	0
@7203__19902149	002	B	02/03/1990	10:55	27.2669	33.2169	0	143.0	0	BX	0	16.2	0
@7203__19902149	002	B	02/03/1990	10:55	27.2669	33.2169	0	191.0	0	BX	0	15.7	0
@7203__19902149	002	B	02/03/1990	10:55	27.2669	33.2169	0	242.0	0	BX	0	15.2	0
@7203__19902149	002	B	02/03/1990	10:55	27.2669	33.2169	0	308.0	0	BX	0	14.9	0
@7203__19902149	002	B	02/03/1990	10:55	27.2669	33.2169	0	353.0	0	BX	0	14.6	0
@7203__19902149	002	B	02/03/1990	10:55	27.2669	33.2169	0	418.0	0	BX	0	14.5	0
@7203__19902149	002	B	02/03/1990	10:55	27.2669	33.2169	0	508.0	0	BX	0	14.3	0
@7203__19902149	003	B	02/03/1990	12:30	27.9828	33.0500	0	0.0	0	BX	0	18.7	0
@7203__19902149	003	B	02/03/1990	12:30	27.9828	33.0500	0	2.0	0	BX	0	18.2	0
@7203__19902149	003	B	02/03/1990	12:30	27.9828	33.0500	0	65.0	0	BX	0	17.9	0
@7203__19902149	003	B	02/03/1990	12:30	27.9828	33.0500	0	159.0	0	BX	0	17.6	0
@7203__19902149	003	B	02/03/1990	12:30	27.9828	33.0500	0	176.0	0	BX	0	16.9	0
@7203__19902149	003	B	02/03/1990	12:30	27.9828	33.0500	0	197.0	0	BX	0	16.5	0
@7203__19902149	003	B	02/03/1990	12:30	27.9828	33.0500	0	246.0	0	BX	0	16.2	0
@7203__19902149	003	B	02/03/1990	12:30	27.9828	33.0500	0	288.0	0	BX	0	16.1	0
@7203__19902149	003	B	02/03/1990	12:30	27.9828	33.0500	0	436.0	0	BX	0	15.1	0
@7203__19902149	003	B	02/03/1990	12:30	27.9828	33.0500	0	493.0	0	BX	0	15.1	0
@7203__19902149	004	B	02/03/1990	18:00	29.2500	32.6500	0	0.0	0	BX	0	17.6	0
@7203__19902149	004	B	02/03/1990	18:00	29.2500	32.6500	0	1.0	0	BX	0	17.6	0
@7203__19902149	004	B	02/03/1990	18:00	29.2500	32.6500	0	58.0	0	BX	0	17.6	0
@7203__19902149	004	B	02/03/1990	18:00	29.2500	32.6500	0	73.0	0	BX	0	17.5	0
@7203__19902149	004	B	02/03/1990	18:00	29.2500	32.6500	0	85.0	0	BX	0	17.4	0
@7203__19902149	004	B	02/03/1990	18:00	29.2500	32.6500	0	89.0	0	BX	0	16.7	0
@7203__19902149	004	B	02/03/1990	18:00	29.2500	32.6500	0	100.0	0	BX	0	16.3	0
@7203__19902149	004	B	02/03/1990	18:00	29.2500	32.6500	0	109.0	0	BX	0	16.2	0
@7203__19902150	001	B	04/03/1990	09:55	25.1500	33.5328	0	0.0	0	BX	0	17.2	0
@7203__19902150	001	B	04/03/1990	09:55	25.1500	33.5328	0	1.0	0	BX	0	17.2	0
@7203__19902150	001	B	04/03/1990	09:55	25.1500	33.5328	0	27.0	0	BX	0	17.0	0
@7203__19902150	001	B	04/03/1990	09:55	25.1500	33.5328	0	41.0	0	BX	0	16.8	0
@7203__19902150	001	B	04/03/1990	09:55	25.1500	33.5328	0	51.0	0	BX	0	16.4	0
@7203__19902150	001	B	04/03/1990	09:55	25.1500	33.5328	0	100.0	0	BX	0	15.4	0
@7203__19902150	001	B	04/03/1990	09:55	25.1500	33.5328	0	159.0	0	BX	0	14.9	0
@7203__19902150	001	B	04/03/1990	09:55	25.1500	33.5328	0	382.0	0	BX	0	14.1	0
@7203__19902150	001	B	04/03/1990	09:55	25.1500	33.5328	0	607.0	0	BX	0	13.8	0
@7203__19902150	001	B	04/03/1990	09:55	25.1500	33.5328	0	760.0	0	BX	0	13.7	0
@7203__19902150	002	B	04/03/1990	13:30	26.0000	33.1669	0	0.0	0	BX	0	17.0	0
@7203__19902150	002	B	04/03/1990	13:30	26.0000	33.1669	0	4.0	0	BX	0	17.0	0
@7203__19902150	002	B	04/03/1990	13:30	26.0000	33.1669	0	26.0	0	BX	0	16.4	0
@7203__19902150	002	B	04/03/1990	13:30	26.0000	33.1669	0	70.0	0	BX	0	16.3	0
@7203__19902150	002	B	04/03/1990	13:30	26.0000	33.1669	0	94.0	0	BX	0	15.7	0
@7203__19902150	002	B	04/03/1990	13:30	26.0000	33.1669	0	137.0	0	BX	0	15.3	0
@7203__19902150	002	B	04/03/1990	13:30	26.0000	33.1669	0	196.0	0	BX	0	15.0	0
@7203__19902150	002	B	04/03/1990	13:30	26.0000	33.1669	0	241.0	0	BX	0	14.6	0
@7203__19902150	002	B	04/03/1990	13:30	26.0000	33.1669	0	302.0	0	BX	0	14.4	0
@7203__19902150	002	B	04/03/1990	13:30	26.0000	33.1669	0	564.0	0	BX	0	13.8	0
@7203__19902150	002	B	04/03/1990	13:30	26.0000	33.1669	0	741.0	0	BX	0	13.7	0
@7203__19902150	002	B	04/03/1990	13:30	26.0000	33.1669	0	761.0	0	BX	0	13.7	0
@7203__19902150	003	B	04/03/1990	19:45	27.1828	32.5169	0	0.0	0	BX	0	17.2	0
@7203__19902150	003	B	04/03/1990	19:45	27.1828	32.5169	0	1.0	0	BX	0	17.2	0
@7203__19902150	003	B	04/03/1990	19:45	27.1828	32.5169	0	12.0	0	BX	0	16.9	0
@7203__19902150	003	B	04/03/1990	19:45	27.1828	32.5169	0	54.0	0	BX	0	16.7	0
@7203__19902150	003	B	04/03/1990	19:45	27.1828	32.5169	0	104.0	0	BX	0	16.1	0
@7203__19902150	003	B	04/03/1990	19:45	27.1828	32.5169	0	126.0	0	BX	0	16.2	0
@7203__19902150	003	B	04/03/1990	19:45	27.1828	32.5169	0	160.0	0	BX	0	15.9	0
@7203__19902150	003	B	04/03/1990	19:45	27.1828	32.5169	0	208.0	0	BX	0	15.8	0
@7203__19902150	003	B	04/03/1990	19:45	27.1828	32.5169	0	236.0	0	BX	0	15.2	0
@7203__19902150	003	B	04/03/1990	19:45	27.1828	32.5169	0	368.0	0	BX	0	14.3	0
@7203__19902150	003	B	04/03/1990	19:45	27.1828	32.5169	0	437.0	0	BX	0	14.2	0
@7203__19902150	003	B	04/03/1990	19:45	27.1828	32.5169	0	585.0	0	BX	0	13.8	0
@7203__19902150	003	B	04/03/1990	19:45	27.1828	32.5169	0	737.0	0	BX	0	13.6	0
@7203__19902150	003	B	04/03/1990	19:45	27.1828	32.5169	0	760.0	0	BX	0	13.8	0
@7203__19902150	004	B	04/03/1990	23:58	28.0669	32.0669	0	0.0	0	BX	0	17.2	0
@7203__19902150	004	B	04/03/1990	23:58	28.0669	32.0669	0	2.0	0	BX	0	17.2	0
@7203__19902150	004	B	04/03/1990	23:58	28.0669	32.0669	0	56.0	0	BX	0	16.8	0
@7203__19902150	004	B	04/03/1990	23:58	28.0669	32.0669	0	86.0	0	BX	0	16.3	0
@7203__19902150	004	B	04/03/1990	23:58	28.0669	32.0669	0	110.0	0	BX	0	15.8	0
@7203__19902150	004	B	04/03/1990	23:58	28.0669	32.0669	0	194.0	0	BX	0	15.0	0
@7203__19902150	004	B	04/03/1990	23:58	28.0669	32.0669	0	263.0	0	BX	0	14.5	0
@7203__19902150	004	B	04/03/1990	23:58	28.0669	32.0669	0	392.0	0	BX	0	14.0	0
@7203__19902150	004	B	04/03/1990	23:58	28.0669	32.0669	0	592.0	0	BX	0	13.6	0
@7203__19902150	004	B	04/03/1990	23:58	28.0669	32.0669	0	760.0	0	BX	0	13.7	0
@7203__19902150	005	B	04/04/1990	01:34	29.1669	31.5500	0	0.0	0	BX	0	17.3	0
@7203__19902150	005	B	04/04/1990	01:34	29.1669	31.5500	0	2.0	0	BX	0	17.3	0
@7203__19902150	005	B	04/04/1990	01:34	29.1669	31.5500	0	38.0	0	BX	0	17.2	0
@7203__19902150	005	B	04/04/1990	01:34	29.1669	31.5500	0	55.0	0	BX	0	17.1	0
@7203__19902150	005	B	04/04/1990	01:34	29.1669	31.5500	0	80.0	0	BX	0	16.7	0
@7203__19902150	005	B	04/04/1990	01:34	29.1669	31.5500	0	152.0	0	BX	0	16.5	0
@7203__19902150	005	B	04/04/1990	01:34	29.1669	31.5500	0	213.0	0	BX	0	16.2	0
@7203__19902150	005	B	04/04/1990	01:34	29.1669	31.5500	0	240.0	0	BX	0	15.3	0
@7203__19902150	005	B	04/04/1990	01:34	29.1669	31.5500	0	302.0	0	BX	0	14.8	0
@7203__19902150	005	B	04/04/1990	01:34	29.1669	31.5500	0	374.0	0	BX	0	14.1	0
@7203__19902150	005	B	04/04/1990	01:34	29.1669	31.5500	0	436.0	0	BX	0	13.8	0
@7203__19902150	005	B	04/04/1990	01:34	29.1669	31.5500	0	540.0	0	BX	0	13.7	0
@7203__19902150	005	B	04/04/1990	01:34	29.1669	31.5500	0	583.0	0	BX	0	13.6	0
@7203__19902151	001	B	04/10/1990	05:39	25.5500	33.2500	0	0.0	0	BX	0	17.9	0
@7203__19902151	001	B	04/10/1990	05:39	25.5500	33.2500	0	2.0	0	BX	0	17.9	0
@7203__19902151	001	B	04/10/1990	05:39	25.5500	33.2500	0	6.0	0	BX	0	17.7	0
@7203__19902151	001	B	04/10/1990	05:39	25.5500	33.2500	0	66.0	0	BX	0	17.0	0
@7203__19902151	002	B	04/10/1990	05:49	25.5500	33.2500	0	0.0	0	BX	0	17.8	0
@7203__19902151	002	B	04/10/1990	05:49	25.5500	33.2500	0	1.0	0	BX	0	17.8	0
@7203__19902151	002	B	04/10/1990	05:49	25.5500	33.2500	0	25.0	0	BX	0	17.3	0
@7203__19902151	002	B	04/10/1990	05:49	25.5500	33.2500	0	51.0	0	BX	0	17.5	0
@7203__19902151	002	B	04/10/1990	05:49	25.5500	33.2500	0	107.0	0	BX	0	17.4	0
@7203__19902151	002	B	04/10/1990	05:49	25.5500	33.2500	0	127.0	0	BX	0	16.8	0
@7203__19902151	002	B	04/10/1990	05:49	25.5500	33.2500	0	136.0	0	BX	0	16.8	0
@7203__19902152	001	B	06/02/1990	17:40	27.9828	34.5000	0	0.0	0	BX	0	19.3	0
@7203__19902152	001	B	06/02/1990	17:40	27.9828	34.5000	0	7.0	0	BX	0	19.3	0
@7203__19902152	001	B	06/02/1990	17:40	27.9828	34.5000	0	28.0	0	BX	0	19.2	0
@7203__19902152	001	B	06/02/1990	17:40	27.9828	34.5000	0	34.0	0	BX	0	18.0	0
@7203__19902152	001	B	06/02/1990	17:40	27.9828	34.5000	0	36.0	0	BX	0	17.5	0
@7203__19902152	001	B	06/02/1990	17:40	27.9828	34.5000	0	59.0	0	BX	0	16.8	0
@7203__19902152	001	B	06/02/1990	17:40	27.9828	34.5000	0	71.0	0	BX	0	15.9	0
@7203__19902152	001	B	06/02/1990	17:40	27.9828	34.5000	0	108.0	0	BX	0	15.2	0
@7203__19902152	001	B	06/02/1990	17:40	27.9828	34.5000	0	141.0	0	BX	0	14.7	0
@7203__19902152	001	B	06/02/1990	17:40	27.9828	34.5000	0	261.0	0	BX	0	14.4	0
@7203__19902152	001	B	06/02/1990	17:40	27.9828	34.5000	0	483.0	0	BX	0	14.0	0
@7203__19902152	001	B	06/02/1990	17:40	27.9828	34.5000	0	514.0	0	BX	0	13.9	0
@7203__19902153	001	B	07/02/1990	18:03	29.0828	34.5169	0	0.0	0	BX	0	23.7	0
@7203__19902153	001	B	07/02/1990	18:03	29.0828	34.5169	0	7.0	0	BX	0	23.7	0
@7203__19902153	001	B	07/02/1990	18:03	29.0828	34.5169	0	20.0	0	BX	0	23.3	0
@7203__19902153	001	B	07/02/1990	18:03	29.0828	34.5169	0	25.0	0	BX	0	22.6	0
@7203__19902153	001	B	07/02/1990	18:03	29.0828	34.5169	0	31.0	0	BX	0	20.5	0
@7203__19902153	001	B	07/02/1990	18:03	29.0828	34.5169	0	41.0	0	BX	0	20.0	0
@7203__19902153	001	B	07/02/1990	18:03	29.0828	34.5169	0	60.0	0	BX	0	17.1	0
@7203__19902153	001	B	07/02/1990	18:03	29.0828	34.5169	0	69.0	0	BX	0	16.7	0
@7203__19902153	001	B	07/02/1990	18:03	29.0828	34.5169	0	86.0	0	BX	0	16.2	0
@7203__19902153	001	B	07/02/1990	18:03	29.0828	34.5169	0	91.0	0	BX	0	15.9	0
@7203__19902153	001	B	07/02/1990	18:03	29.0828	34.5169	0	150.0	0	BX	0	15.4	0
@7203__19902153	001	B	07/02/1990	18:03	29.0828	34.5169	0	210.0	0	BX	0	14.9	0
@7203__19902153	001	B	07/02/1990	18:03	29.0828	34.5169	0	296.0	0	BX	0	14.6	0
@7203__19902153	001	B	07/02/1990	18:03	29.0828	34.5169	0	430.0	0	BX	0	14.4	0
@7203__19902153	001	B	07/02/1990	18:03	29.0828	34.5169	0	474.0	0	BX	0	14.4	0
@7203__19902153	002	B	07/03/1990	00:01	27.1669	34.5169	0	0.0	0	BX	0	22.1	0
@7203__19902153	002	B	07/03/1990	00:01	27.1669	34.5169	0	7.0	0	BX	0	22.1	0
@7203__19902153	002	B	07/03/1990	00:01	27.1669	34.5169	0	40.0	0	BX	0	22.1	0
@7203__19902153	002	B	07/03/1990	00:01	27.1669	34.5169	0	51.0	0	BX	0	21.5	0
@7203__19902153	002	B	07/03/1990	00:01	27.1669	34.5169	0	53.0	0	BX	0	21.1	0
@7203__19902153	002	B	07/03/1990	00:01	27.1669	34.5169	0	66.0	0	BX	0	18.7	0
@7203__19902153	002	B	07/03/1990	00:01	27.1669	34.5169	0	80.0	0	BX	0	18.0	0
@7203__19902153	002	B	07/03/1990	00:01	27.1669	34.5169	0	93.0	0	BX	0	17.7	0
@7203__19902153	002	B	07/03/1990	00:01	27.1669	34.5169	0	110.0	0	BX	0	17.5	0
@7203__19902153	002	B	07/03/1990	00:01	27.1669	34.5169	0	125.0	0	BX	0	16.4	0
@7203__19902153	002	B	07/03/1990	00:01	27.1669	34.5169	0	142.0	0	BX	0	16.2	0
@7203__19902153	002	B	07/03/1990	00:01	27.1669	34.5169	0	149.0	0	BX	0	15.9	0
@7203__19902153	002	B	07/03/1990	00:01	27.1669	34.5169	0	186.0	0	BX	0	15.7	0
@7203__19902153	002	B	07/03/1990	00:01	27.1669	34.5169	0	190.0	0	BX	0	15.5	0
@7203__19902153	002	B	07/03/1990	00:01	27.1669	34.5169	0	227.0	0	BX	0	15.4	0
@7203__19902153	002	B	07/03/1990	00:01	27.1669	34.5169	0	289.0	0	BX	0	15.1	0
@7203__19902153	002	B	07/03/1990	00:01	27.1669	34.5169	0	489.0	0	BX	0	14.8	0
@7203__19902153	002	B	07/03/1990	00:01	27.1669	34.5169	0	520.0	0	BX	0	14.8	0
@7203__19902154	001	B	10/15/1990	20:00	27.0828	34.2328	0	0.0	0	BX	0	22.2	0
@7203__19902154	001	B	10/15/1990	20:00	27.0828	34.2328	0	2.0	0	BX	0	22.2	0
@7203__19902154	001	B	10/15/1990	20:00	27.0828	34.2328	0	49.0	0	BX	0	22.3	0
@7203__19902154	001	B	10/15/1990	20:00	27.0828	34.2328	0	52.0	0	BX	0	21.3	0
@7203__19902154	001	B	10/15/1990	20:00	27.0828	34.2328	0	56.0	0	BX	0	18.8	0
@7203__19902154	001	B	10/15/1990	20:00	27.0828	34.2328	0	61.0	0	BX	0	17.4	0
@7203__19902154	001	B	10/15/1990	20:00	27.0828	34.2328	0	71.0	0	BX	0	16.4	0
@7203__19902154	001	B	10/15/1990	20:00	27.0828	34.2328	0	87.0	0	BX	0	15.8	0
@7203__19902154	001	B	10/15/1990	20:00	27.0828	34.2328	0	99.0	0	BX	0	15.4	0
@7203__19902154	001	B	10/15/1990	20:00	27.0828	34.2328	0	150.0	0	BX	0	14.9	0
@7203__19902154	001	B	10/15/1990	20:00	27.0828	34.2328	0	176.0	0	BX	0	14.8	0
@7203__19902154	001	B	10/15/1990	20:00	27.0828	34.2328	0	204.0	0	BX	0	14.4	0
@7203__19902154	001	B	10/15/1990	20:00	27.0828	34.2328	0	314.0	0	BX	0	14.1	0
@7203__19902154	001	B	10/15/1990	20:00	27.0828	34.2328	0	491.0	0	BX	0	13.9	0
@7203__19902154	002	B	10/16/1990	00:01	29.2669	34.9669	0	0.0	0	BX	0	22.5	0
@7203__19902154	002	B	10/16/1990	00:01	29.2669	34.9669	0	3.0	0	BX	0	22.5	0
@7203__19902154	002	B	10/16/1990	00:01	29.2669	34.9669	0	39.0	0	BX	0	22.4	0
@7203__19902154	002	B	10/16/1990	00:01	29.2669	34.9669	0	43.0	0	BX	0	21.3	
@7203__19902154	002	B	10/16/1990	00:01	29.2669	34.9669	0	47.0	0	BX	0	17.5	
@7203__19902154	002	B	10/16/1990	00:01	29.2669	34.9669	0	59.0	0	BX	0	16.3	0
@7203__19902154	002	B	10/16/1990	00:01	29.2669	34.9669	0	98.0	0	BX	0	15.0	0
@7203__19902154	002	B	10/16/1990	00:01	29.2669	34.9669	0	113.0	0	BX	0	14.9	0
@7203__19902154	002	B	10/16/1990	00:01	29.2669	34.9669	0	128.0	0	BX	0	14.8	0
@7203__19902154	002	B	10/16/1990	00:01	29.2669	34.9669	0	283.0	0	BX	0	14.1	0
@7203__19902154	002	B	10/16/1990	00:01	29.2669	34.9669	0	395.0	0	BX	0	14.2	0
@7203__19902154	002	B	10/16/1990	00:01	29.2669	34.9669	0	494.0	0	BX	0	14.0	0
@7203__19902155	001	B	10/23/1990	11:30	28.5669	34.1828	0	0.0	0	BX	0	24.0	0
@7203__19902155	001	B	10/23/1990	11:30	28.5669	34.1828	0	3.0	0	BX	0	24.0	0
@7203__19902155	001	B	10/23/1990	11:30	28.5669	34.1828	0	17.0	0	BX	0	24.0	0
@7203__19902155	001	B	10/23/1990	11:30	28.5669	34.1828	0	32.0	0	BX	0	24.0	0
@7203__19902155	001	B	10/23/1990	11:30	28.5669	34.1828	0	36.0	0	BX	0	23.0	0
@7203__19902155	001	B	10/23/1990	11:30	28.5669	34.1828	0	42.0	0	BX	0	20.0	0
@7203__19902155	001	B	10/23/1990	11:30	28.5669	34.1828	0	49.0	0	BX	0	18.3	0
@7203__19902155	001	B	10/23/1990	11:30	28.5669	34.1828	0	59.0	0	BX	0	17.5	0
@7203__19902155	001	B	10/23/1990	11:30	28.5669	34.1828	0	65.0	0	BX	0	16.5	0
@7203__19902155	001	B	10/23/1990	11:30	28.5669	34.1828	0	76.0	0	BX	0	16.2	0
@7203__19902155	001	B	10/23/1990	11:30	28.5669	34.1828	0	121.0	0	BX	0	15.4	0
@7203__19902155	001	B	10/23/1990	11:30	28.5669	34.1828	0	194.0	0	BX	0	14.9	0
@7203__19902155	001	B	10/23/1990	11:30	28.5669	34.1828	0	315.0	0	BX	0	14.4	0
@7203__19902155	001	B	10/23/1990	11:30	28.5669	34.1828	0	454.0	0	BX	0	14.1	0
@7203__19902155	001	B	10/23/1990	11:30	28.5669	34.1828	0	482.0	0	BX	0	14.1	0
@7203__19902155	002	B	10/28/1990	00:01	28.0000	34.4828	0	0.0	0	BX	0	20.3	0
@7203__19902155	002	B	10/28/1990	00:01	28.0000	34.4828	0	5.0	0	BX	0	20.3	0
@7203__19902155	002	B	10/28/1990	00:01	28.0000	34.4828	0	21.0	0	BX	0	20.3	0
@7203__19902155	002	B	10/28/1990	00:01	28.0000	34.4828	0	29.0	0	BX	0	16.5	0
@7203__19902155	002	B	10/28/1990	00:01	28.0000	34.4828	0	40.0	0	BX	0	15.5	0
@7203__19902155	002	B	10/28/1990	00:01	28.0000	34.4828	0	58.0	0	BX	0	15.2	0
@7203__19902155	002	B	10/28/1990	00:01	28.0000	34.4828	0	86.0	0	BX	0	14.9	0
@7203__19902155	002	B	10/28/1990	00:01	28.0000	34.4828	0	126.0	0	BX	0	14.7	0
@7203__19902155	002	B	10/28/1990	00:01	28.0000	34.4828	0	196.0	0	BX	0	14.4	0
@7203__19902155	002	B	10/28/1990	00:01	28.0000	34.4828	0	292.0	0	BX	0	14.2	0
@7203__19902155	002	B	10/28/1990	00:01	28.0000	34.4828	0	390.0	0	BX	0	14.2	0
@7203__19902155	002	B	10/28/1990	00:01	28.0000	34.4828	0	462.0	0	BX	0	14.0	0
@7203__19902155	002	B	10/28/1990	00:01	28.0000	34.4828	0	492.0	0	BX	0	13.9	0
@7203__19902155	003	B	10/28/1990	06:00	29.5828	34.0500	0	0.0	0	BX	0	23.0	0
@7203__19902155	003	B	10/28/1990	06:00	29.5828	34.0500	0	8.0	0	BX	0	23.0	0
@7203__19902155	003	B	10/28/1990	06:00	29.5828	34.0500	0	29.0	0	BX	0	23.0	0
@7203__19902155	003	B	10/28/1990	06:00	29.5828	34.0500	0	47.0	0	BX	0	22.9	0
@7203__19902155	003	B	10/28/1990	06:00	29.5828	34.0500	0	50.0	0	BX	0	22.1	0
@7203__19902155	003	B	10/28/1990	06:00	29.5828	34.0500	0	51.0	0	BX	0	21.2	0
@7203__19902155	003	B	10/28/1990	06:00	29.5828	34.0500	0	54.0	0	BX	0	19.4	0
@7203__19902155	003	B	10/28/1990	06:00	29.5828	34.0500	0	70.0	0	BX	0	18.4	0
@7203__19902155	003	B	10/28/1990	06:00	29.5828	34.0500	0	92.0	0	BX	0	17.4	0
@7203__19902155	003	B	10/28/1990	06:00	29.5828	34.0500	0	116.0	0	BX	0	16.8	0
@7203__19902155	003	B	10/28/1990	06:00	29.5828	34.0500	0	136.0	0	BX	0	16.6	0
@7203__19902155	003	B	10/28/1990	06:00	29.5828	34.0500	0	201.0	0	BX	0	16.1	0
@7203__19902155	003	B	10/28/1990	06:00	29.5828	34.0500	0	262.0	0	BX	0	15.5	0
@7203__19902155	003	B	10/28/1990	06:00	29.5828	34.0500	0	426.0	0	BX	0	14.5	0
@7203__19902155	003	B	10/28/1990	06:00	29.5828	34.0500	0	486.0	0	BX	0	14.4	0
@7203__19902156	001	B	11/02/1990	06:00	29.8500	33.4669	0	0.0	0	BX	0	22.9	0
@7203__19902156	001	B	11/02/1990	06:00	29.8500	33.4669	0	2.0	0	BX	0	22.9	0
@7203__19902156	001	B	11/02/1990	06:00	29.8500	33.4669	0	41.0	0	BX	0	22.9	0
@7203__19902156	001	B	11/02/1990	06:00	29.8500	33.4669	0	47.0	0	BX	0	22.7	0
@7203__19902156	001	B	11/02/1990	06:00	29.8500	33.4669	0	55.0	0	BX	0	19.3	0
@7203__19902156	001	B	11/02/1990	06:00	29.8500	33.4669	0	75.0	0	BX	0	18.1	0
@7203__19902156	001	B	11/02/1990	06:00	29.8500	33.4669	0	99.0	0	BX	0	17.3	0
@7203__19902156	001	B	11/02/1990	06:00	29.8500	33.4669	0	145.0	0	BX	0	16.6	0
@7203__19902156	001	B	11/02/1990	06:00	29.8500	33.4669	0	209.0	0	BX	0	16.3	0
@7203__19902156	001	B	11/02/1990	06:00	29.8500	33.4669	0	264.0	0	BX	0	15.7	0
@7203__19902156	001	B	11/02/1990	06:00	29.8500	33.4669	0	266.0	0	BX	0	15.7	0
@7203__19902156	001	B	11/02/1990	06:00	29.8500	33.4669	0	304.0	0	BX	0	15.5	0
@7203__19902156	001	B	11/02/1990	06:00	29.8500	33.4669	0	353.0	0	BX	0	15.3	0
@7203__19902156	001	B	11/02/1990	06:00	29.8500	33.4669	0	376.0	0	BX	0	15.3	0
@7203__19902156	001	B	11/02/1990	06:00	29.8500	33.4669	0	397.0	0	BX	0	15.1	0
@7203__19902156	001	B	11/02/1990	06:00	29.8500	33.4669	0	438.0	0	BX	0	15.0	0
@7203__19902156	001	B	11/02/1990	06:00	29.8500	33.4669	0	482.0	0	BX	0	14.8	0
@7203__19902156	002	B	11/02/1990	12:00	29.3169	33.6328	0	0.0	0	BX	0	22.6	0
@7203__19902156	002	B	11/02/1990	12:00	29.3169	33.6328	0	1.0	0	BX	0	22.6	0
@7203__19902156	002	B	11/02/1990	12:00	29.3169	33.6328	0	33.0	0	BX	0	22.6	0
@7203__19902156	002	B	11/02/1990	12:00	29.3169	33.6328	0	41.0	0	BX	0	21.8	0
@7203__19902156	002	B	11/02/1990	12:00	29.3169	33.6328	0	45.0	0	BX	0	20.3	0
@7203__19902156	002	B	11/02/1990	12:00	29.3169	33.6328	0	51.0	0	BX	0	18.2	0
@7203__19902156	002	B	11/02/1990	12:00	29.3169	33.6328	0	68.0	0	BX	0	17.3	0
@7203__19902156	002	B	11/02/1990	12:00	29.3169	33.6328	0	107.0	0	BX	0	16.5	0
@7203__19902156	002	B	11/02/1990	12:00	29.3169	33.6328	0	162.0	0	BX	0	16.3	0
@7203__19902156	002	B	11/02/1990	12:00	29.3169	33.6328	0	303.0	0	BX	0	16.1	0
@7203__19902156	002	B	11/02/1990	12:00	29.3169	33.6328	0	350.0	0	BX	0	15.7	0
@7203__19902156	002	B	11/02/1990	12:00	29.3169	33.6328	0	449.0	0	BX	0	15.3	0
@7203__19902156	002	B	11/02/1990	12:00	29.3169	33.6328	0	486.0	0	BX	0	15.1	0
@7203__19902156	003	B	11/02/1990	18:00	28.4169	34.0169	0	0.0	0	BX	0	22.3	0
@7203__19902156	003	B	11/02/1990	18:00	28.4169	34.0169	0	3.0	0	BX	0	22.3	0
@7203__19902156	003	B	11/02/1990	18:00	28.4169	34.0169	0	23.0	0	BX	0	22.1	0
@7203__19902156	003	B	11/02/1990	18:00	28.4169	34.0169	0	35.0	0	BX	0	21.5	0
@7203__19902156	003	B	11/02/1990	18:00	28.4169	34.0169	0	55.0	0	BX	0	19.2	0
@7203__19902156	003	B	11/02/1990	18:00	28.4169	34.0169	0	58.0	0	BX	0	18.8	0
@7203__19902156	003	B	11/02/1990	18:00	28.4169	34.0169	0	67.0	0	BX	0	16.7	0
@7203__19902156	003	B	11/02/1990	18:00	28.4169	34.0169	0	101.0	0	BX	0	16.3	0
@7203__19902156	003	B	11/02/1990	18:00	28.4169	34.0169	0	110.0	0	BX	0	16.0	0
@7203__19902156	003	B	11/02/1990	18:00	28.4169	34.0169	0	142.0	0	BX	0	15.7	0
@7203__19902156	003	B	11/02/1990	18:00	28.4169	34.0169	0	175.0	0	BX	0	15.3	0
@7203__19902156	003	B	11/02/1990	18:00	28.4169	34.0169	0	226.0	0	BX	0	15.1	0
@7203__19902156	003	B	11/02/1990	18:00	28.4169	34.0169	0	265.0	0	BX	0	14.9	0
@7203__19902156	003	B	11/02/1990	18:00	28.4169	34.0169	0	319.0	0	BX	0	14.5	0
@7203__19902156	003	B	11/02/1990	18:00	28.4169	34.0169	0	481.0	0	BX	0	14.4	0
@7203__19902156	004	B	11/03/1990	00:01	27.3328	34.6169	0	0.0	0	BX	0	23.1	0
@7203__19902156	004	B	11/03/1990	00:01	27.3328	34.6169	0	5.0	0	BX	0	23.1	0
@7203__19902156	004	B	11/03/1990	00:01	27.3328	34.6169	0	44.0	0	BX	0	22.9	0
@7203__19902156	004	B	11/03/1990	00:01	27.3328	34.6169	0	58.0	0	BX	0	22.5	0
@7203__19902156	004	B	11/03/1990	00:01	27.3328	34.6169	0	72.0	0	BX	0	21.9	0
@7203__19902156	004	B	11/03/1990	00:01	27.3328	34.6169	0	75.0	0	BX	0	21.8	0
@7203__19902156	004	B	11/03/1990	00:01	27.3328	34.6169	0	79.0	0	BX	0	21.6	0
@7203__19902156	004	B	11/03/1990	00:01	27.3328	34.6169	0	86.0	0	BX	0	20.3	0
@7203__19902156	004	B	11/03/1990	00:01	27.3328	34.6169	0	99.0	0	BX	0	17.0	0
@7203__19902156	004	B	11/03/1990	00:01	27.3328	34.6169	0	116.0	0	BX	0	16.2	0
@7203__19902156	004	B	11/03/1990	00:01	27.3328	34.6169	0	137.0	0	BX	0	15.5	0
@7203__19902156	004	B	11/03/1990	00:01	27.3328	34.6169	0	173.0	0	BX	0	15.3	0
@7203__19902156	004	B	11/03/1990	00:01	27.3328	34.6169	0	213.0	0	BX	0	14.7	0
@7203__19902156	004	B	11/03/1990	00:01	27.3328	34.6169	0	283.0	0	BX	0	14.5	0
@7203__19902156	004	B	11/03/1990	00:01	27.3328	34.6169	0	375.0	0	BX	0	14.3	0
@7203__19902156	004	B	11/03/1990	00:01	27.3328	34.6169	0	476.0	0	BX	0	14.1	0
@7203__19902156	005	B	11/06/1990	17:30	26.6000	33.1500	0	0.0	0	BX	0	23.9	0
@7203__19902156	005	B	11/06/1990	17:30	26.6000	33.1500	0	1.0	0	BX	0	23.9	0
@7203__19902156	005	B	11/06/1990	17:30	26.6000	33.1500	0	32.0	0	BX	0	23.6	0
@7203__19902156	005	B	11/06/1990	17:30	26.6000	33.1500	0	36.0	0	BX	0	23.3	0
@7203__19902156	005	B	11/06/1990	17:30	26.6000	33.1500	0	42.0	0	BX	0	22.3	0
@7203__19902156	005	B	11/06/1990	17:30	26.6000	33.1500	0	55.0	0	BX	0	17.8	0
@7203__19902156	005	B	11/06/1990	17:30	26.6000	33.1500	0	68.0	0	BX	0	16.7	0
@7203__19902156	005	B	11/06/1990	17:30	26.6000	33.1500	0	75.0	0	BX	0	16.5	0
@7203__19902156	005	B	11/06/1990	17:30	26.6000	33.1500	0	82.0	0	BX	0	16.0	0
@7203__19902156	005	B	11/06/1990	17:30	26.6000	33.1500	0	114.0	0	BX	0	15.4	0
@7203__19902156	005	B	11/06/1990	17:30	26.6000	33.1500	0	136.0	0	BX	0	15.4	0
@7203__19902156	005	B	11/06/1990	17:30	26.6000	33.1500	0	140.0	0	BX	0	15.1	0
@7203__19902156	005	B	11/06/1990	17:30	26.6000	33.1500	0	253.0	0	BX	0	14.6	0
@7203__19902156	005	B	11/06/1990	17:30	26.6000	33.1500	0	385.0	0	BX	0	14.3	0
@7203__19902156	005	B	11/06/1990	17:30	26.6000	33.1500	0	761.0	0	BX	0	14.0	0
@7203__19902156	006	B	11/06/1990	22:19	28.2828	32.7000	0	0.0	0	BX	0	24.4	0
@7203__19902156	006	B	11/06/1990	22:19	28.2828	32.7000	0	41.0	0	BX	0	24.3	0
@7203__19902156	006	B	11/06/1990	22:19	28.2828	32.7000	0	48.0	0	BX	0	24.0	0
@7203__19902156	006	B	11/06/1990	22:19	28.2828	32.7000	0	60.0	0	BX	0	21.8	0
@7203__19902156	006	B	11/06/1990	22:19	28.2828	32.7000	0	67.0	0	BX	0	19.6	0
@7203__19902156	006	B	11/06/1990	22:19	28.2828	32.7000	0	76.0	0	BX	0	19.1	0
@7203__19902156	006	B	11/06/1990	22:19	28.2828	32.7000	0	101.0	0	BX	0	17.2	0
@7203__19902156	006	B	11/06/1990	22:19	28.2828	32.7000	0	111.0	0	BX	0	17.2	0
@7203__19902156	006	B	11/06/1990	22:19	28.2828	32.7000	0	160.0	0	BX	0	16.3	0
@7203__19902156	006	B	11/06/1990	22:19	28.2828	32.7000	0	280.0	0	BX	0	15.1	0
@7203__19902156	006	B	11/06/1990	22:19	28.2828	32.7000	0	396.0	0	BX	0	14.5	0
@7203__19902156	006	B	11/06/1990	22:19	28.2828	32.7000	0	577.0	0	BX	0	14.1	0
@7203__19912157	001	B	01/20/1991	19:49	26.3669	34.2169	0	0.0	0	BX	0	19.6	0
@7203__19912157	001	B	01/20/1991	19:49	26.3669	34.2169	0	4.0	0	BX	0	19.6	0
@7203__19912157	001	B	01/20/1991	19:49	26.3669	34.2169	0	174.0	0	BX	0	19.6	0
@7203__19912157	001	B	01/20/1991	19:49	26.3669	34.2169	0	210.0	0	BX	0	19.1	0
@7203__19912157	001	B	01/20/1991	19:49	26.3669	34.2169	0	219.0	0	BX	0	17.0	0
@7203__19912157	001	B	01/20/1991	19:49	26.3669	34.2169	0	230.0	0	BX	0	16.8	0
@7203__19912157	001	B	01/20/1991	19:49	26.3669	34.2169	0	234.0	0	BX	0	16.2	0
@7203__19912157	001	B	01/20/1991	19:49	26.3669	34.2169	0	249.0	0	BX	0	16.0	0
@7203__19912157	001	B	01/20/1991	19:49	26.3669	34.2169	0	268.0	0	BX	0	15.5	0
@7203__19912157	001	B	01/20/1991	19:49	26.3669	34.2169	0	345.0	0	BX	0	14.8	0
@7203__19912157	001	B	01/20/1991	19:49	26.3669	34.2169	0	438.0	0	BX	0	14.3	0
@7203__19912157	001	B	01/20/1991	19:49	26.3669	34.2169	0	650.0	0	BX	0	14.0	0
@7203__19912157	001	B	01/20/1991	19:49	26.3669	34.2169	0	761.0	0	BX	0	13.9	0
@7203__19912157	002	B	01/20/1991	23:58	27.2000	34.4169	0	0.0	0	BX	0	16.9	0
@7203__19912157	002	B	01/20/1991	23:58	27.2000	34.4169	0	37.0	0	BX	0	16.8	0
@7203__19912157	002	B	01/20/1991	23:58	27.2000	34.4169	0	43.0	0	BX	0	16.3	0
@7203__19912157	002	B	01/20/1991	23:58	27.2000	34.4169	0	52.0	0	BX	0	16.1	0
@7203__19912157	002	B	01/20/1991	23:58	27.2000	34.4169	0	74.0	0	BX	0	15.0	0
@7203__19912157	002	B	01/20/1991	23:58	27.2000	34.4169	0	123.0	0	BX	0	14.5	0
@7203__19912157	002	B	01/20/1991	23:58	27.2000	34.4169	0	157.0	0	BX	0	14.6	0
@7203__19912157	002	B	01/20/1991	23:58	27.2000	34.4169	0	325.0	0	BX	0	14.2	0
@7203__19912157	002	B	01/20/1991	23:58	27.2000	34.4169	0	507.0	0	BX	0	14.2	0
@7203__19912157	003	B	01/21/1991	00:01	27.3669	34.3500	0	0.0	0	BX	0	19.7	0
@7203__19912157	003	B	01/21/1991	00:01	27.3669	34.3500	0	2.0	0	BX	0	19.7	0
@7203__19912157	003	B	01/21/1991	00:01	27.3669	34.3500	0	113.0	0	BX	0	19.6	0
@7203__19912157	003	B	01/21/1991	00:01	27.3669	34.3500	0	137.0	0	BX	0	19.2	0
@7203__19912157	003	B	01/21/1991	00:01	27.3669	34.3500	0	144.0	0	BX	0	18.9	0
@7203__19912157	003	B	01/21/1991	00:01	27.3669	34.3500	0	175.0	0	BX	0	18.5	0
@7203__19912157	003	B	01/21/1991	00:01	27.3669	34.3500	0	183.0	0	BX	0	17.7	0
@7203__19912157	003	B	01/21/1991	00:01	27.3669	34.3500	0	194.0	0	BX	0	17.7	0
@7203__19912157	003	B	01/21/1991	00:01	27.3669	34.3500	0	199.0	0	BX	0	17.3	0
@7203__19912157	003	B	01/21/1991	00:01	27.3669	34.3500	0	205.0	0	BX	0	17.3	0
@7203__19912157	003	B	01/21/1991	00:01	27.3669	34.3500	0	210.0	0	BX	0	16.2	0
@7203__19912157	003	B	01/21/1991	00:01	27.3669	34.3500	0	237.0	0	BX	0	15.5	0
@7203__19912157	003	B	01/21/1991	00:01	27.3669	34.3500	0	293.0	0	BX	0	14.9	0
@7203__19912157	003	B	01/21/1991	00:01	27.3669	34.3500	0	397.0	0	BX	0	14.4	0
@7203__19912157	003	B	01/21/1991	00:01	27.3669	34.3500	0	648.0	0	BX	0	14.1	0
@7203__19912157	003	B	01/21/1991	00:01	27.3669	34.3500	0	760.0	0	BX	0	14.1	0
@7203__19912157	004	B	01/21/1991	05:55	28.7000	34.4000	0	0.0	0	BX	0	16.7	0
@7203__19912157	004	B	01/21/1991	05:55	28.7000	34.4000	0	3.0	0	BX	0	16.7	0
@7203__19912157	004	B	01/21/1991	05:55	28.7000	34.4000	0	34.0	0	BX	0	16.7	0
@7203__19912157	004	B	01/21/1991	05:55	28.7000	34.4000	0	76.0	0	BX	0	16.2	0
@7203__19912157	004	B	01/21/1991	05:55	28.7000	34.4000	0	95.0	0	BX	0	16.1	0
@7203__19912157	004	B	01/21/1991	05:55	28.7000	34.4000	0	100.0	0	BX	0	15.5	0
@7203__19912157	004	B	01/21/1991	05:55	28.7000	34.4000	0	128.0	0	BX	0	14.7	0
@7203__19912157	004	B	01/21/1991	05:55	28.7000	34.4000	0	232.0	0	BX	0	14.4	0
@7203__19912157	004	B	01/21/1991	05:55	28.7000	34.4000	0	338.0	0	BX	0	14.1	0
@7203__19912157	004	B	01/21/1991	05:55	28.7000	34.4000	0	614.0	0	BX	0	13.8	0
@7203__19912157	004	B	01/21/1991	05:55	28.7000	34.4000	0	659.0	0	BX	0	13.9	0
@7203__19912157	004	B	01/21/1991	05:55	28.7000	34.4000	0	761.0	0	BX	0	13.8	0
@7203__19912157	005	B	01/21/1991	12:00	29.9000	34.3669	0	0.0	0	BX	0	17.6	0
@7203__19912157	005	B	01/21/1991	12:00	29.9000	34.3669	0	21.0	0	BX	0	17.5	0
@7203__19912157	005	B	01/21/1991	12:00	29.9000	34.3669	0	37.0	0	BX	0	17.2	0
@7203__19912157	005	B	01/21/1991	12:00	29.9000	34.3669	0	48.0	0	BX	0	17.0	0
@7203__19912157	005	B	01/21/1991	12:00	29.9000	34.3669	0	60.0	0	BX	0	16.8	0
@7203__19912157	005	B	01/21/1991	12:00	29.9000	34.3669	0	71.0	0	BX	0	16.6	0
@7203__19912157	005	B	01/21/1991	12:00	29.9000	34.3669	0	75.0	0	BX	0	16.2	0
@7203__19912157	005	B	01/21/1991	12:00	29.9000	34.3669	0	104.0	0	BX	0	15.8	0
@7203__19912157	005	B	01/21/1991	12:00	29.9000	34.3669	0	129.0	0	BX	0	15.1	0
@7203__19912157	005	B	01/21/1991	12:00	29.9000	34.3669	0	201.0	0	BX	0	14.5	0
@7203__19912157	005	B	01/21/1991	12:00	29.9000	34.3669	0	440.0	0	BX	0	14.0	0
@7203__19912157	005	B	01/21/1991	12:00	29.9000	34.3669	0	494.0	0	BX	0	14.0	0
@7203__19912158	001	B	02/24/1991	05:00	26.5328	32.3328	0	0.0	0	BX	0	16.8	0
@7203__19912158	001	B	02/24/1991	05:00	26.5328	32.3328	0	4.0	0	BX	0	16.8	0
@7203__19912158	001	B	02/24/1991	05:00	26.5328	32.3328	0	81.0	0	BX	0	16.7	0
@7203__19912158	001	B	02/24/1991	05:00	26.5328	32.3328	0	94.0	0	BX	0	16.5	0
@7203__19912158	001	B	02/24/1991	05:00	26.5328	32.3328	0	105.0	0	BX	0	15.9	0
@7203__19912158	001	B	02/24/1991	05:00	26.5328	32.3328	0	150.0	0	BX	0	15.5	0
@7203__19912158	001	B	02/24/1991	05:00	26.5328	32.3328	0	171.0	0	BX	0	15.1	0
@7203__19912158	001	B	02/24/1991	05:00	26.5328	32.3328	0	243.0	0	BX	0	14.7	0
@7203__19912158	001	B	02/24/1991	05:00	26.5328	32.3328	0	382.0	0	BX	0	14.2	0
@7203__19912158	001	B	02/24/1991	05:00	26.5328	32.3328	0	710.0	0	BX	0	13.7	0
@7203__19912158	001	B	02/24/1991	05:00	26.5328	32.3328	0	761.0	0	BX	0	13.7	0
@7203__19912158	002	B	02/24/1991	06:19	29.5000	33.9669	0	0.0	0	BX	0	17.1	0
@7203__19912158	002	B	02/24/1991	06:19	29.5000	33.9669	0	107.0	0	BX	0	17.0	0
@7203__19912158	002	B	02/24/1991	06:19	29.5000	33.9669	0	227.0	0	BX	0	16.8	0
@7203__19912158	002	B	02/24/1991	06:19	29.5000	33.9669	0	244.0	0	BX	0	16.3	0
@7203__19912158	002	B	02/24/1991	06:19	29.5000	33.9669	0	329.0	0	BX	0	15.7	0
@7203__19912158	002	B	02/24/1991	06:19	29.5000	33.9669	0	459.0	0	BX	0	14.7	0
@7203__19912158	002	B	02/24/1991	06:19	29.5000	33.9669	0	509.0	0	BX	0	14.5	0
@7203__19912159	001	B	03/16/1991	05:43	26.5328	34.5000	0	0.0	0	BX	0	17.6	0
@7203__19912159	001	B	03/16/1991	05:43	26.5328	34.5000	0	96.0	0	BX	0	17.4	0
@7203__19912159	001	B	03/16/1991	05:43	26.5328	34.5000	0	113.0	0	BX	0	17.2	0
@7203__19912159	001	B	03/16/1991	05:43	26.5328	34.5000	0	132.0	0	BX	0	17.2	0
@7203__19912159	001	B	03/16/1991	05:43	26.5328	34.5000	0	146.0	0	BX	0	16.7	0
@7203__19912159	001	B	03/16/1991	05:43	26.5328	34.5000	0	172.0	0	BX	0	16.7	0
@7203__19912159	001	B	03/16/1991	05:43	26.5328	34.5000	0	225.0	0	BX	0	16.5	0
@7203__19912159	001	B	03/16/1991	05:43	26.5328	34.5000	0	293.0	0	BX	0	15.5	0
@7203__19912159	001	B	03/16/1991	05:43	26.5328	34.5000	0	308.0	0	BX	0	15.4	0
@7203__19912159	001	B	03/16/1991	05:43	26.5328	34.5000	0	374.0	0	BX	0	14.7	0
@7203__19912159	001	B	03/16/1991	05:43	26.5328	34.5000	0	474.0	0	BX	0	14.5	0
@7203__19912159	002	B	03/16/1991	05:45	26.5328	34.5000	0	0.0	0	BX	0	15.5	0
@7203__19912159	002	B	03/16/1991	05:45	26.5328	34.5000	0	61.0	0	BX	0	15.3	0
@7203__19912159	002	B	03/16/1991	05:45	26.5328	34.5000	0	138.0	0	BX	0	14.8	0
@7203__19912159	002	B	03/16/1991	05:45	26.5328	34.5000	0	179.0	0	BX	0	14.7	0
@7203__19912159	002	B	03/16/1991	05:45	26.5328	34.5000	0	206.0	0	BX	0	14.4	0
@7203__19912159	002	B	03/16/1991	05:45	26.5328	34.5000	0	281.0	0	BX	0	14.3	0
@7203__19912159	002	B	03/16/1991	05:45	26.5328	34.5000	0	427.0	0	BX	0	14.2	0
@7203__19912159	002	B	03/16/1991	05:45	26.5328	34.5000	0	472.0	0	BX	0	14.2	0
@7203__19912159	002	B	03/16/1991	05:45	26.5328	34.5000	0	478.0	0	BX	0	14.1	0
@7203__19912159	003	B	03/16/1991	23:45	28.5000	34.4828	0	0.0	0	BX	0	16.4	0
@7203__19912159	003	B	03/16/1991	23:45	28.5000	34.4828	0	24.0	0	BX	0	16.3	0
@7203__19912159	003	B	03/16/1991	23:45	28.5000	34.4828	0	40.0	0	BX	0	15.7	0
@7203__19912159	003	B	03/16/1991	23:45	28.5000	34.4828	0	77.0	0	BX	0	15.2	0
@7203__19912159	003	B	03/16/1991	23:45	28.5000	34.4828	0	97.0	0	BX	0	15.0	0
@7203__19912159	003	B	03/16/1991	23:45	28.5000	34.4828	0	147.0	0	BX	0	14.8	0
@7203__19912159	003	B	03/16/1991	23:45	28.5000	34.4828	0	283.0	0	BX	0	14.6	0
@7203__19912159	003	B	03/16/1991	23:45	28.5000	34.4828	0	321.0	0	BX	0	14.4	0
@7203__19912159	003	B	03/16/1991	23:45	28.5000	34.4828	0	361.0	0	BX	0	14.4	0
@7203__19912160	001	B	03/26/1991	11:16	27.5000	32.8500	0	1.0	0	BX	0	18.1	0
@7203__19912160	001	B	03/26/1991	11:16	27.5000	32.8500	0	6.0	0	BX	0	17.8	0
@7203__19912160	001	B	03/26/1991	11:16	27.5000	32.8500	0	7.0	0	BX	0	17.5	0
@7203__19912160	001	B	03/26/1991	11:16	27.5000	32.8500	0	20.0	0	BX	0	17.4	0
@7203__19912160	001	B	03/26/1991	11:16	27.5000	32.8500	0	77.0	0	BX	0	17.1	0
@7203__19912160	001	B	03/26/1991	11:16	27.5000	32.8500	0	80.0	0	BX	0	16.9	0
@7203__19912160	001	B	03/26/1991	11:16	27.5000	32.8500	0	142.0	0	BX	0	16.5	0
@7203__19912160	001	B	03/26/1991	11:16	27.5000	32.8500	0	152.0	0	BX	0	16.2	0
@7203__19912160	001	B	03/26/1991	11:16	27.5000	32.8500	0	185.0	0	BX	0	15.6	0
@7203__19912160	001	B	03/26/1991	11:16	27.5000	32.8500	0	206.0	0	BX	0	15.2	0
@7203__19912160	001	B	03/26/1991	11:16	27.5000	32.8500	0	305.0	0	BX	0	14.6	0
@7203__19912160	001	B	03/26/1991	11:16	27.5000	32.8500	0	624.0	0	BX	0	13.9	0
@7203__19912160	001	B	03/26/1991	11:16	27.5000	32.8500	0	760.0	0	BX	0	13.9	0
@7203__19912161	001	B	09/27/1991	11:22	25.3000	34.4328	0	0.0	0	BX	0	24.0	0
@7203__19912161	001	B	09/27/1991	11:22	25.3000	34.4328	0	39.0	0	BX	0	23.6	0
@7203__19912161	001	B	09/27/1991	11:22	25.3000	34.4328	0	48.0	0	BX	0	23.2	0
@7203__19912161	001	B	09/27/1991	11:22	25.3000	34.4328	0	49.0	0	BX	0	23.0	0
@7203__19912161	001	B	09/27/1991	11:22	25.3000	34.4328	0	52.0	0	BX	0	21.9	0
@7203__19912161	001	B	09/27/1991	11:22	25.3000	34.4328	0	53.0	0	BX	0	21.8	0
@7203__19912161	001	B	09/27/1991	11:22	25.3000	34.4328	0	56.0	0	BX	0	20.5	0
@7203__19912161	001	B	09/27/1991	11:22	25.3000	34.4328	0	60.0	0	BX	0	19.5	0
@7203__19912161	001	B	09/27/1991	11:22	25.3000	34.4328	0	65.0	0	BX	0	18.7	0
@7203__19912161	001	B	09/27/1991	11:22	25.3000	34.4328	0	69.0	0	BX	0	17.4	0
@7203__19912161	001	B	09/27/1991	11:22	25.3000	34.4328	0	73.0	0	BX	0	16.8	0
@7203__19912161	001	B	09/27/1991	11:22	25.3000	34.4328	0	95.0	0	BX	0	16.2	0
@7203__19912161	001	B	09/27/1991	11:22	25.3000	34.4328	0	106.0	0	BX	0	15.7	0
@7203__19912161	001	B	09/27/1991	11:22	25.3000	34.4328	0	159.0	0	BX	0	14.9	0
@7203__19912161	001	B	09/27/1991	11:22	25.3000	34.4328	0	202.0	0	BX	0	14.4	0
@7203__19912161	002	B	09/27/1991	19:18	27.4669	34.9169	0	0.0	0	BX	0	23.7	0
@7203__19912161	002	B	09/27/1991	19:18	27.4669	34.9169	0	18.0	0	BX	0	24.1	0
@7203__19912161	002	B	09/27/1991	19:18	27.4669	34.9169	0	24.0	0	BX	0	23.9	0
@7203__19912161	002	B	09/27/1991	19:18	27.4669	34.9169	0	50.0	0	BX	0	22.9	0
@7203__19912161	002	B	09/27/1991	19:18	27.4669	34.9169	0	55.0	0	BX	0	22.5	0
@7203__19912161	002	B	09/27/1991	19:18	27.4669	34.9169	0	58.0	0	BX	0	21.8	0
@7203__19912161	002	B	09/27/1991	19:18	27.4669	34.9169	0	64.0	0	BX	0	19.8	0
@7203__19912161	002	B	09/27/1991	19:18	27.4669	34.9169	0	68.0	0	BX	0	19.7	0
@7203__19912161	002	B	09/27/1991	19:18	27.4669	34.9169	0	72.0	0	BX	0	19.5	0
@7203__19912161	002	B	09/27/1991	19:18	27.4669	34.9169	0	80.0	0	BX	0	18.0	0
@7203__19912161	002	B	09/27/1991	19:18	27.4669	34.9169	0	84.0	0	BX	0	17.3	0
@7203__19912161	002	B	09/27/1991	19:18	27.4669	34.9169	0	87.0	0	BX	0	17.3	0
@7203__19912162	001	B	10/03/1991	05:30	27.5000	34.6828	0	0.0	0	BX	0	24.2	0
@7203__19912162	001	B	10/03/1991	05:30	27.5000	34.6828	0	36.0	0	BX	0	24.2	0
@7203__19912162	001	B	10/03/1991	05:30	27.5000	34.6828	0	46.0	0	BX	0	23.9	0
@7203__19912162	001	B	10/03/1991	05:30	27.5000	34.6828	0	67.0	0	BX	0	23.8	0
@7203__19912162	001	B	10/03/1991	05:30	27.5000	34.6828	0	76.0	0	BX	0	23.4	0
@7203__19912162	001	B	10/03/1991	05:30	27.5000	34.6828	0	81.0	0	BX	0	22.9	0
@7203__19912162	001	B	10/03/1991	05:30	27.5000	34.6828	0	88.0	0	BX	0	21.6	0
@7203__19912162	001	B	10/03/1991	05:30	27.5000	34.6828	0	89.0	0	BX	0	21.1	0
@7203__19912162	001	B	10/03/1991	05:30	27.5000	34.6828	0	90.0	0	BX	0	20.9	0
@7203__19912162	001	B	10/03/1991	05:30	27.5000	34.6828	0	92.0	0	BX	0	20.4	0
@7203__19912162	001	B	10/03/1991	05:30	27.5000	34.6828	0	100.0	0	BX	0	18.6	0
@7203__19912162	001	B	10/03/1991	05:30	27.5000	34.6828	0	106.0	0	BX	0	17.6	0
@7203__19912162	001	B	10/03/1991	05:30	27.5000	34.6828	0	122.0	0	BX	0	17.0	0
@7203__19912162	001	B	10/03/1991	05:30	27.5000	34.6828	0	179.0	0	BX	0	16.5	0
@7203__19912162	001	B	10/03/1991	05:30	27.5000	34.6828	0	211.0	0	BX	0	15.9	0
@7203__19912162	001	B	10/03/1991	05:30	27.5000	34.6828	0	245.0	0	BX	0	15.5	0
@7203__19912162	001	B	10/03/1991	05:30	27.5000	34.6828	0	273.0	0	BX	0	15.0	0
@7203__19912162	001	B	10/03/1991	05:30	27.5000	34.6828	0	318.0	0	BX	0	14.6	0
@7203__19912162	001	B	10/03/1991	05:30	27.5000	34.6828	0	460.0	0	BX	0	14.2	0
@7203__19912162	001	B	10/03/1991	05:30	27.5000	34.6828	0	469.0	0	BX	0	14.3	0
@7203__19912162	002	B	10/03/1991	11:45	28.1669	34.8000	0	0.0	0	BX	0	23.7	0
@7203__19912162	002	B	10/03/1991	11:45	28.1669	34.8000	0	15.0	0	BX	0	23.6	0
@7203__19912162	002	B	10/03/1991	11:45	28.1669	34.8000	0	26.0	0	BX	0	23.3	0
@7203__19912162	002	B	10/03/1991	11:45	28.1669	34.8000	0	29.0	0	BX	0	23.3	0
@7203__19912162	002	B	10/03/1991	11:45	28.1669	34.8000	0	30.0	0	BX	0	22.7	0
@7203__19912162	002	B	10/03/1991	11:45	28.1669	34.8000	0	33.0	0	BX	0	22.0	0
@7203__19912162	002	B	10/03/1991	11:45	28.1669	34.8000	0	34.0	0	BX	0	20.9	0
@7203__19912162	002	B	10/03/1991	11:45	28.1669	34.8000	0	35.0	0	BX	0	20.4	0
@7203__19912162	002	B	10/03/1991	11:45	28.1669	34.8000	0	36.0	0	BX	0	19.4	0
@7203__19912162	002	B	10/03/1991	11:45	28.1669	34.8000	0	37.0	0	BX	0	19.0	0
@7203__19912162	002	B	10/03/1991	11:45	28.1669	34.8000	0	38.0	0	BX	0	18.3	0
@7203__19912162	002	B	10/03/1991	11:45	28.1669	34.8000	0	41.0	0	BX	0	17.6	0
@7203__19912162	002	B	10/03/1991	11:45	28.1669	34.8000	0	48.0	0	BX	0	17.1	0
@7203__19912162	002	B	10/03/1991	11:45	28.1669	34.8000	0	54.0	0	BX	0	16.7	0
@7203__19912162	002	B	10/03/1991	11:45	28.1669	34.8000	0	64.0	0	BX	0	16.2	0
@7203__19912162	002	B	10/03/1991	11:45	28.1669	34.8000	0	71.0	0	BX	0	16.1	0
@7203__19912162	002	B	10/03/1991	11:45	28.1669	34.8000	0	75.0	0	BX	0	15.8	0
@7203__19912162	002	B	10/03/1991	11:45	28.1669	34.8000	0	92.0	0	BX	0	15.2	0
@7203__19912162	002	B	10/03/1991	11:45	28.1669	34.8000	0	128.0	0	BX	0	14.6	0
@7203__19912162	002	B	10/03/1991	11:45	28.1669	34.8000	0	284.0	0	BX	0	14.1	0
@7203__19912162	002	B	10/03/1991	11:45	28.1669	34.8000	0	482.0	0	BX	0	14.0	0
@7203__19912162	003	B	10/04/1991	23:19	27.7000	33.9828	0	0.0	0	BX	0	24.1	0
@7203__19912162	003	B	10/04/1991	23:19	27.7000	33.9828	0	33.0	0	BX	0	24.1	0
@7203__19912162	003	B	10/04/1991	23:19	27.7000	33.9828	0	43.0	0	BX	0	23.7	0
@7203__19912162	003	B	10/04/1991	23:19	27.7000	33.9828	0	45.0	0	BX	0	23.2	0
@7203__19912162	003	B	10/04/1991	23:19	27.7000	33.9828	0	47.0	0	BX	0	22.3	0
@7203__19912162	003	B	10/04/1991	23:19	27.7000	33.9828	0	55.0	0	BX	0	21.2	0
@7203__19912162	003	B	10/04/1991	23:19	27.7000	33.9828	0	67.0	0	BX	0	20.4	0
@7203__19912162	003	B	10/04/1991	23:19	27.7000	33.9828	0	68.0	0	BX	0	20.0	0
@7203__19912162	003	B	10/04/1991	23:19	27.7000	33.9828	0	72.0	0	BX	0	19.5	0
@7203__19912162	003	B	10/04/1991	23:19	27.7000	33.9828	0	75.0	0	BX	0	18.7	0
@7203__19912162	003	B	10/04/1991	23:19	27.7000	33.9828	0	79.0	0	BX	0	18.4	0
@7203__19912162	003	B	10/04/1991	23:19	27.7000	33.9828	0	84.0	0	BX	0	18.2	0
@7203__19912162	003	B	10/04/1991	23:19	27.7000	33.9828	0	89.0	0	BX	0	17.7	0
@7203__19912162	003	B	10/04/1991	23:19	27.7000	33.9828	0	94.0	0	BX	0	17.4	0
@7203__19912162	003	B	10/04/1991	23:19	27.7000	33.9828	0	101.0	0	BX	0	16.9	0
@7203__19912162	003	B	10/04/1991	23:19	27.7000	33.9828	0	110.0	0	BX	0	17.4	0
@7203__19912162	003	B	10/04/1991	23:19	27.7000	33.9828	0	120.0	0	BX	0	16.6	0
@7203__19912162	003	B	10/04/1991	23:19	27.7000	33.9828	0	141.0	0	BX	0	16.1	0
@7203__19912162	003	B	10/04/1991	23:19	27.7000	33.9828	0	164.0	0	BX	0	16.0	0
@7203__19912162	003	B	10/04/1991	23:19	27.7000	33.9828	0	226.0	0	BX	0	14.9	0
@7203__19912162	003	B	10/04/1991	23:19	27.7000	33.9828	0	341.0	0	BX	0	14.4	0
@7203__19912162	003	B	10/04/1991	23:19	27.7000	33.9828	0	473.0	0	BX	0	14.2	0
@7203__19912162	004	B	10/05/1991	05:00	27.6500	34.5169	0	0.0	0	BX	0	24.0	0
@7203__19912162	004	B	10/05/1991	05:00	27.6500	34.5169	0	43.0	0	BX	0	24.1	0
@7203__19912162	004	B	10/05/1991	05:00	27.6500	34.5169	0	56.0	0	BX	0	23.8	0
@7203__19912162	004	B	10/05/1991	05:00	27.6500	34.5169	0	65.0	0	BX	0	23.2	0
@7203__19912162	004	B	10/05/1991	05:00	27.6500	34.5169	0	71.0	0	BX	0	22.3	0
@7203__19912162	004	B	10/05/1991	05:00	27.6500	34.5169	0	77.0	0	BX	0	20.7	0
@7203__19912162	004	B	10/05/1991	05:00	27.6500	34.5169	0	80.0	0	BX	0	19.6	0
@7203__19912162	004	B	10/05/1991	05:00	27.6500	34.5169	0	85.0	0	BX	0	18.9	0
@7203__19912162	004	B	10/05/1991	05:00	27.6500	34.5169	0	89.0	0	BX	0	18.8	0
@7203__19912162	004	B	10/05/1991	05:00	27.6500	34.5169	0	95.0	0	BX	0	17.8	0
@7203__19912162	004	B	10/05/1991	05:00	27.6500	34.5169	0	97.0	0	BX	0	17.6	0
@7203__19912162	004	B	10/05/1991	05:00	27.6500	34.5169	0	104.0	0	BX	0	17.3	0
@7203__19912162	004	B	10/05/1991	05:00	27.6500	34.5169	0	112.0	0	BX	0	16.6	0
@7203__19912162	004	B	10/05/1991	05:00	27.6500	34.5169	0	129.0	0	BX	0	16.6	0
@7203__19912162	004	B	10/05/1991	05:00	27.6500	34.5169	0	144.0	0	BX	0	16.6	0
@7203__19912162	004	B	10/05/1991	05:00	27.6500	34.5169	0	208.0	0	BX	0	15.9	0
@7203__19912162	004	B	10/05/1991	05:00	27.6500	34.5169	0	223.0	0	BX	0	15.5	0
@7203__19912162	004	B	10/05/1991	05:00	27.6500	34.5169	0	279.0	0	BX	0	14.9	0
@7203__19912162	004	B	10/05/1991	05:00	27.6500	34.5169	0	329.0	0	BX	0	14.5	0
@7203__19912162	004	B	10/05/1991	05:00	27.6500	34.5169	0	472.0	0	BX	0	14.1	0
@7203__19912162	005	B	10/05/1991	11:31	26.3828	34.4500	0	0.0	0	BX	0	23.9	0
@7203__19912162	005	B	10/05/1991	11:31	26.3828	34.4500	0	84.0	0	BX	0	23.9	0
@7203__19912162	005	B	10/05/1991	11:31	26.3828	34.4500	0	89.0	0	BX	0	23.7	0
@7203__19912162	005	B	10/05/1991	11:31	26.3828	34.4500	0	93.0	0	BX	0	23.1	0
@7203__19912162	005	B	10/05/1991	11:31	26.3828	34.4500	0	97.0	0	BX	0	22.8	0
@7203__19912162	005	B	10/05/1991	11:31	26.3828	34.4500	0	105.0	0	BX	0	21.2	0
@7203__19912162	005	B	10/05/1991	11:31	26.3828	34.4500	0	110.0	0	BX	0	20.3	0
@7203__19912162	005	B	10/05/1991	11:31	26.3828	34.4500	0	113.0	0	BX	0	19.6	0
@7203__19912162	005	B	10/05/1991	11:31	26.3828	34.4500	0	121.0	0	BX	0	18.0	0
@7203__19912162	005	B	10/05/1991	11:31	26.3828	34.4500	0	129.0	0	BX	0	17.3	0
@7203__19912162	005	B	10/05/1991	11:31	26.3828	34.4500	0	132.0	0	BX	0	16.8	0
@7203__19912162	005	B	10/05/1991	11:31	26.3828	34.4500	0	147.0	0	BX	0	16.5	0
@7203__19912162	005	B	10/05/1991	11:31	26.3828	34.4500	0	180.0	0	BX	0	15.9	0
@7203__19912162	005	B	10/05/1991	11:31	26.3828	34.4500	0	217.0	0	BX	0	15.7	0
@7203__19912162	005	B	10/05/1991	11:31	26.3828	34.4500	0	245.0	0	BX	0	15.2	0
@7203__19912162	005	B	10/05/1991	11:31	26.3828	34.4500	0	279.0	0	BX	0	14.8	0
@7203__19912162	005	B	10/05/1991	11:31	26.3828	34.4500	0	471.0	0	BX	0	14.2	0
@7203__19912162	006	B	10/05/1991	17:49	25.9500	34.1828	0	0.0	0	BX	0	24.0	0
@7203__19912162	006	B	10/05/1991	17:49	25.9500	34.1828	0	25.0	0	BX	0	24.1	0
@7203__19912162	006	B	10/05/1991	17:49	25.9500	34.1828	0	32.0	0	BX	0	23.8	0
@7203__19912162	006	B	10/05/1991	17:49	25.9500	34.1828	0	48.0	0	BX	0	23.8	0
@7203__19912162	006	B	10/05/1991	17:49	25.9500	34.1828	0	51.0	0	BX	0	23.3	0
@7203__19912162	006	B	10/05/1991	17:49	25.9500	34.1828	0	52.0	0	BX	0	23.1	0
@7203__19912162	006	B	10/05/1991	17:49	25.9500	34.1828	0	53.0	0	BX	0	22.1	0
@7203__19912162	006	B	10/05/1991	17:49	25.9500	34.1828	0	56.0	0	BX	0	20.7	0
@7203__19912162	006	B	10/05/1991	17:49	25.9500	34.1828	0	63.0	0	BX	0	19.7	0
@7203__19912162	006	B	10/05/1991	17:49	25.9500	34.1828	0	65.0	0	BX	0	19.3	0
@7203__19912162	006	B	10/05/1991	17:49	25.9500	34.1828	0	68.0	0	BX	0	19.1	0
@7203__19912162	006	B	10/05/1991	17:49	25.9500	34.1828	0	72.0	0	BX	0	18.6	0
@7203__19912162	006	B	10/05/1991	17:49	25.9500	34.1828	0	75.0	0	BX	0	18.3	0
@7203__19912162	006	B	10/05/1991	17:49	25.9500	34.1828	0	78.0	0	BX	0	17.7	0
@7203__19912162	006	B	10/05/1991	17:49	25.9500	34.1828	0	86.0	0	BX	0	17.2	0
@7203__19912162	006	B	10/05/1991	17:49	25.9500	34.1828	0	93.0	0	BX	0	17.0	0
@7203__19912162	006	B	10/05/1991	17:49	25.9500	34.1828	0	99.0	0	BX	0	16.9	0
@7203__19912162	006	B	10/05/1991	17:49	25.9500	34.1828	0	103.0	0	BX	0	16.6	0
@7203__19912162	006	B	10/05/1991	17:49	25.9500	34.1828	0	109.0	0	BX	0	16.4	0
@7203__19912162	006	B	10/05/1991	17:49	25.9500	34.1828	0	128.0	0	BX	0	16.2	0
@7203__19912162	006	B	10/05/1991	17:49	25.9500	34.1828	0	163.0	0	BX	0	15.5	0
@7203__19912162	006	B	10/05/1991	17:49	25.9500	34.1828	0	232.0	0	BX	0	14.6	0
@7203__19912162	006	B	10/05/1991	17:49	25.9500	34.1828	0	357.0	0	BX	0	14.2	0
@7203__19912162	006	B	10/05/1991	17:49	25.9500	34.1828	0	466.0	0	BX	0	14.4	0
@7203__19912162	006	B	10/05/1991	17:49	25.9500	34.1828	0	482.0	0	BX	0	14.4	0
@7203__19912162	007	B	10/05/1991	23:19	27.0328	34.7500	0	0.0	0	BX	0	23.9	0
@7203__19912162	007	B	10/05/1991	23:19	27.0328	34.7500	0	31.0	0	BX	0	24.0	0
@7203__19912162	007	B	10/05/1991	23:19	27.0328	34.7500	0	116.0	0	BX	0	23.9	0
@7203__19912162	007	B	10/05/1991	23:19	27.0328	34.7500	0	127.0	0	BX	0	22.9	0
@7203__19912162	007	B	10/05/1991	23:19	27.0328	34.7500	0	135.0	0	BX	0	21.5	0
@7203__19912162	007	B	10/05/1991	23:19	27.0328	34.7500	0	137.0	0	BX	0	20.9	0
@7203__19912162	007	B	10/05/1991	23:19	27.0328	34.7500	0	144.0	0	BX	0	20.3	0
@7203__19912162	007	B	10/05/1991	23:19	27.0328	34.7500	0	146.0	0	BX	0	19.4	0
@7203__19912162	007	B	10/05/1991	23:19	27.0328	34.7500	0	150.0	0	BX	0	18.5	0
@7203__19912162	007	B	10/05/1991	23:19	27.0328	34.7500	0	156.0	0	BX	0	18.1	0
@7203__19912162	007	B	10/05/1991	23:19	27.0328	34.7500	0	160.0	0	BX	0	17.6	0
@7203__19912162	007	B	10/05/1991	23:19	27.0328	34.7500	0	185.0	0	BX	0	16.7	0
@7203__19912162	007	B	10/05/1991	23:19	27.0328	34.7500	0	196.0	0	BX	0	16.5	0
@7203__19912162	007	B	10/05/1991	23:19	27.0328	34.7500	0	230.0	0	BX	0	15.8	0
@7203__19912162	007	B	10/05/1991	23:19	27.0328	34.7500	0	276.0	0	BX	0	14.9	0
@7203__19912162	007	B	10/05/1991	23:19	27.0328	34.7500	0	313.0	0	BX	0	14.7	0
@7203__19912162	007	B	10/05/1991	23:19	27.0328	34.7500	0	421.0	0	BX	0	14.3	0
@7203__19912162	007	B	10/05/1991	23:19	27.0328	34.7500	0	474.0	0	BX	0	14.1	0
@7203__19912162	008	B	10/06/1991	05:25	29.1669	33.6500	0	0.0	0	BX	0	23.2	0
@7203__19912162	008	B	10/06/1991	05:25	29.1669	33.6500	0	18.0	0	BX	0	23.3	0
@7203__19912162	008	B	10/06/1991	05:25	29.1669	33.6500	0	27.0	0	BX	0	23.2	0
@7203__19912162	008	B	10/06/1991	05:25	29.1669	33.6500	0	32.0	0	BX	0	22.1	0
@7203__19912162	008	B	10/06/1991	05:25	29.1669	33.6500	0	35.0	0	BX	0	21.7	0
@7203__19912162	008	B	10/06/1991	05:25	29.1669	33.6500	0	38.0	0	BX	0	21.4	0
@7203__19912162	008	B	10/06/1991	05:25	29.1669	33.6500	0	44.0	0	BX	0	20.4	0
@7203__19912162	008	B	10/06/1991	05:25	29.1669	33.6500	0	56.0	0	BX	0	18.9	0
@7203__19912162	008	B	10/06/1991	05:25	29.1669	33.6500	0	74.0	0	BX	0	18.0	0
@7203__19912162	008	B	10/06/1991	05:25	29.1669	33.6500	0	84.0	0	BX	0	17.6	0
@7203__19912162	008	B	10/06/1991	05:25	29.1669	33.6500	0	106.0	0	BX	0	17.4	0
@7203__19912162	008	B	10/06/1991	05:25	29.1669	33.6500	0	160.0	0	BX	0	16.7	0
@7203__19912162	008	B	10/06/1991	05:25	29.1669	33.6500	0	197.0	0	BX	0	16.7	0
@7203__19912162	008	B	10/06/1991	05:25	29.1669	33.6500	0	236.0	0	BX	0	16.3	0
@7203__19912162	008	B	10/06/1991	05:25	29.1669	33.6500	0	278.0	0	BX	0	15.6	0
@7203__19912162	008	B	10/06/1991	05:25	29.1669	33.6500	0	289.0	0	BX	0	15.4	0
@7203__19912162	008	B	10/06/1991	05:25	29.1669	33.6500	0	304.0	0	BX	0	15.4	0
@7203__19912162	008	B	10/06/1991	05:25	29.1669	33.6500	0	365.0	0	BX	0	14.7	0
@7203__19912162	008	B	10/06/1991	05:25	29.1669	33.6500	0	429.0	0	BX	0	14.4	0
@7203__19912162	008	B	10/06/1991	05:25	29.1669	33.6500	0	463.0	0	BX	0	14.3	0
@7203__19912162	009	B	10/06/1991	11:49	28.9000	34.4669	0	0.0	0	BX	0	22.2	0
@7203__19912162	009	B	10/06/1991	11:49	28.9000	34.4669	0	32.0	0	BX	0	22.2	0
@7203__19912162	009	B	10/06/1991	11:49	28.9000	34.4669	0	33.0	0	BX	0	21.8	0
@7203__19912162	009	B	10/06/1991	11:49	28.9000	34.4669	0	34.0	0	BX	0	20.7	0
@7203__19912162	009	B	10/06/1991	11:49	28.9000	34.4669	0	36.0	0	BX	0	19.3	0
@7203__19912162	009	B	10/06/1991	11:49	28.9000	34.4669	0	39.0	0	BX	0	18.4	0
@7203__19912162	009	B	10/06/1991	11:49	28.9000	34.4669	0	56.0	0	BX	0	17.0	0
@7203__19912162	009	B	10/06/1991	11:49	28.9000	34.4669	0	66.0	0	BX	0	16.6	0
@7203__19912162	009	B	10/06/1991	11:49	28.9000	34.4669	0	94.0	0	BX	0	15.8	0
@7203__19912162	009	B	10/06/1991	11:49	28.9000	34.4669	0	128.0	0	BX	0	14.9	0
@7203__19912162	009	B	10/06/1991	11:49	28.9000	34.4669	0	204.0	0	BX	0	14.5	0
@7203__19912162	009	B	10/06/1991	11:49	28.9000	34.4669	0	385.0	0	BX	0	14.2	0
@7203__19912162	009	B	10/06/1991	11:49	28.9000	34.4669	0	459.0	0	BX	0	14.1	0
@7203__19912162	010	B	10/06/1991	23:16	27.8828	34.4828	0	0.0	0	BX	0	22.5	0
@7203__19912162	010	B	10/06/1991	23:16	27.8828	34.4828	0	25.0	0	BX	0	22.7	0
@7203__19912162	010	B	10/06/1991	23:16	27.8828	34.4828	0	42.0	0	BX	0	22.8	0
@7203__19912162	010	B	10/06/1991	23:16	27.8828	34.4828	0	50.0	0	BX	0	22.6	0
@7203__19912162	010	B	10/06/1991	23:16	27.8828	34.4828	0	54.0	0	BX	0	21.8	0
@7203__19912162	010	B	10/06/1991	23:16	27.8828	34.4828	0	59.0	0	BX	0	20.4	0
@7203__19912162	010	B	10/06/1991	23:16	27.8828	34.4828	0	63.0	0	BX	0	19.7	0
@7203__19912162	010	B	10/06/1991	23:16	27.8828	34.4828	0	65.0	0	BX	0	19.3	0
@7203__19912162	010	B	10/06/1991	23:16	27.8828	34.4828	0	70.0	0	BX	0	18.7	0
@7203__19912162	010	B	10/06/1991	23:16	27.8828	34.4828	0	71.0	0	BX	0	18.5	0
@7203__19912162	010	B	10/06/1991	23:16	27.8828	34.4828	0	73.0	0	BX	0	17.6	0
@7203__19912162	010	B	10/06/1991	23:16	27.8828	34.4828	0	79.0	0	BX	0	16.9	0
@7203__19912162	010	B	10/06/1991	23:16	27.8828	34.4828	0	92.0	0	BX	0	16.4	0
@7203__19912162	010	B	10/06/1991	23:16	27.8828	34.4828	0	101.0	0	BX	0	16.0	0
@7203__19912162	010	B	10/06/1991	23:16	27.8828	34.4828	0	117.0	0	BX	0	16.1	0
@7203__19912162	010	B	10/06/1991	23:16	27.8828	34.4828	0	141.0	0	BX	0	15.7	0
@7203__19912162	010	B	10/06/1991	23:16	27.8828	34.4828	0	152.0	0	BX	0	15.6	0
@7203__19912162	010	B	10/06/1991	23:16	27.8828	34.4828	0	165.0	0	BX	0	15.3	0
@7203__19912162	010	B	10/06/1991	23:16	27.8828	34.4828	0	203.0	0	BX	0	14.9	0
@7203__19912162	010	B	10/06/1991	23:16	27.8828	34.4828	0	223.0	0	BX	0	14.6	0
@7203__19912162	010	B	10/06/1991	23:16	27.8828	34.4828	0	385.0	0	BX	0	14.1	0
@7203__19912162	010	B	10/06/1991	23:16	27.8828	34.4828	0	471.0	0	BX	0	13.9	0
@7203__19912162	011	B	10/06/1991	23:30	25.0000	34.5000	0	3.0	0	BX	0	23.3	0
@7203__19912162	011	B	10/06/1991	23:30	25.0000	34.5000	0	27.0	0	BX	0	23.4	0
@7203__19912162	011	B	10/06/1991	23:30	25.0000	34.5000	0	28.0	0	BX	0	23.1	
@7203__19912162	011	B	10/06/1991	23:30	25.0000	34.5000	0	30.0	0	BX	0	20.6	
@7203__19912162	011	B	10/06/1991	23:30	25.0000	34.5000	0	36.0	0	BX	0	18.9	0
@7203__19912162	011	B	10/06/1991	23:30	25.0000	34.5000	0	40.0	0	BX	0	18.3	0
@7203__19912162	011	B	10/06/1991	23:30	25.0000	34.5000	0	43.0	0	BX	0	17.6	0
@7203__19912162	011	B	10/06/1991	23:30	25.0000	34.5000	0	52.0	0	BX	0	16.3	0
@7203__19912162	011	B	10/06/1991	23:30	25.0000	34.5000	0	59.0	0	BX	0	16.1	0
@7203__19912162	011	B	10/06/1991	23:30	25.0000	34.5000	0	73.0	0	BX	0	16.0	0
@7203__19912162	011	B	10/06/1991	23:30	25.0000	34.5000	0	84.0	0	BX	0	15.5	0
@7203__19912162	011	B	10/06/1991	23:30	25.0000	34.5000	0	103.0	0	BX	0	15.2	0
@7203__19912162	011	B	10/06/1991	23:30	25.0000	34.5000	0	113.0	0	BX	0	15.0	0
@7203__19912162	011	B	10/06/1991	23:30	25.0000	34.5000	0	185.0	0	BX	0	14.5	0
@7203__19912162	011	B	10/06/1991	23:30	25.0000	34.5000	0	375.0	0	BX	0	14.2	0
@7203__19912162	011	B	10/06/1991	23:30	25.0000	34.5000	0	760.0	0	BX	0	14.2	0
@7203__19912162	012	B	10/07/1991	05:12	28.7328	33.7328	0	0.0	0	BX	0	23.4	0
@7203__19912162	012	B	10/07/1991	05:12	28.7328	33.7328	0	45.0	0	BX	0	23.5	0
@7203__19912162	012	B	10/07/1991	05:12	28.7328	33.7328	0	46.0	0	BX	0	23.5	0
@7203__19912162	012	B	10/07/1991	05:12	28.7328	33.7328	0	47.0	0	BX	0	23.3	0
@7203__19912162	012	B	10/07/1991	05:12	28.7328	33.7328	0	48.0	0	BX	0	22.5	0
@7203__19912162	012	B	10/07/1991	05:12	28.7328	33.7328	0	50.0	0	BX	0	21.4	0
@7203__19912162	012	B	10/07/1991	05:12	28.7328	33.7328	0	55.0	0	BX	0	20.2	0
@7203__19912162	012	B	10/07/1991	05:12	28.7328	33.7328	0	61.0	0	BX	0	19.8	0
@7203__19912162	012	B	10/07/1991	05:12	28.7328	33.7328	0	63.0	0	BX	0	19.2	0
@7203__19912162	012	B	10/07/1991	05:12	28.7328	33.7328	0	70.0	0	BX	0	18.4	0
@7203__19912162	012	B	10/07/1991	05:12	28.7328	33.7328	0	80.0	0	BX	0	17.9	0
@7203__19912162	012	B	10/07/1991	05:12	28.7328	33.7328	0	86.0	0	BX	0	17.6	0
@7203__19912162	012	B	10/07/1991	05:12	28.7328	33.7328	0	110.0	0	BX	0	17.2	0
@7203__19912162	012	B	10/07/1991	05:12	28.7328	33.7328	0	153.0	0	BX	0	16.8	0
@7203__19912162	012	B	10/07/1991	05:12	28.7328	33.7328	0	183.0	0	BX	0	16.5	0
@7203__19912162	012	B	10/07/1991	05:12	28.7328	33.7328	0	239.0	0	BX	0	15.6	0
@7203__19912162	012	B	10/07/1991	05:12	28.7328	33.7328	0	275.0	0	BX	0	15.0	0
@7203__19912162	012	B	10/07/1991	05:12	28.7328	33.7328	0	280.0	0	BX	0	14.9	0
@7203__19912162	013	B	10/07/1991	06:00	26.5328	34.9000	0	0.0	0	BX	0	24.2	0
@7203__19912162	013	B	10/07/1991	06:00	26.5328	34.9000	0	44.0	0	BX	0	24.2	0
@7203__19912162	013	B	10/07/1991	06:00	26.5328	34.9000	0	45.0	0	BX	0	24.1	0
@7203__19912162	013	B	10/07/1991	06:00	26.5328	34.9000	0	46.0	0	BX	0	23.8	0
@7203__19912162	013	B	10/07/1991	06:00	26.5328	34.9000	0	47.0	0	BX	0	22.8	0
@7203__19912162	013	B	10/07/1991	06:00	26.5328	34.9000	0	49.0	0	BX	0	22.4	0
@7203__19912162	013	B	10/07/1991	06:00	26.5328	34.9000	0	51.0	0	BX	0	21.1	0
@7203__19912162	013	B	10/07/1991	06:00	26.5328	34.9000	0	54.0	0	BX	0	20.5	0
@7203__19912162	013	B	10/07/1991	06:00	26.5328	34.9000	0	64.0	0	BX	0	19.3	0
@7203__19912162	013	B	10/07/1991	06:00	26.5328	34.9000	0	72.0	0	BX	0	18.4	0
@7203__19912162	013	B	10/07/1991	06:00	26.5328	34.9000	0	83.0	0	BX	0	17.0	0
@7203__19912162	013	B	10/07/1991	06:00	26.5328	34.9000	0	94.0	0	BX	0	16.4	0
@7203__19912162	013	B	10/07/1991	06:00	26.5328	34.9000	0	109.0	0	BX	0	16.1	0
@7203__19912162	013	B	10/07/1991	06:00	26.5328	34.9000	0	114.0	0	BX	0	16.1	0
@7203__19912162	013	B	10/07/1991	06:00	26.5328	34.9000	0	156.0	0	BX	0	15.7	0
@7203__19912162	013	B	10/07/1991	06:00	26.5328	34.9000	0	165.0	0	BX	0	15.4	0
@7203__19912162	013	B	10/07/1991	06:00	26.5328	34.9000	0	191.0	0	BX	0	15.0	0
@7203__19912162	013	B	10/07/1991	06:00	26.5328	34.9000	0	215.0	0	BX	0	14.9	0
@7203__19912162	013	B	10/07/1991	06:00	26.5328	34.9000	0	267.0	0	BX	0	14.6	0
@7203__19912162	013	B	10/07/1991	06:00	26.5328	34.9000	0	311.0	0	BX	0	14.3	0
@7203__19912162	013	B	10/07/1991	06:00	26.5328	34.9000	0	484.0	0	BX	0	14.1	0
@7203__19912162	014	B	10/07/1991	06:30	26.7000	34.8500	0	2.0	0	BX	0	24.1	0
@7203__19912162	014	B	10/07/1991	06:30	26.7000	34.8500	0	48.0	0	BX	0	24.0	0
@7203__19912162	014	B	10/07/1991	06:30	26.7000	34.8500	0	53.0	0	BX	0	23.4	0
@7203__19912162	014	B	10/07/1991	06:30	26.7000	34.8500	0	57.0	0	BX	0	22.6	0
@7203__19912162	014	B	10/07/1991	06:30	26.7000	34.8500	0	61.0	0	BX	0	21.1	0
@7203__19912162	014	B	10/07/1991	06:30	26.7000	34.8500	0	63.0	0	BX	0	20.6	0
@7203__19912162	014	B	10/07/1991	06:30	26.7000	34.8500	0	70.0	0	BX	0	19.7	0
@7203__19912162	014	B	10/07/1991	06:30	26.7000	34.8500	0	72.0	0	BX	0	19.2	0
@7203__19912162	014	B	10/07/1991	06:30	26.7000	34.8500	0	77.0	0	BX	0	18.6	0
@7203__19912162	014	B	10/07/1991	06:30	26.7000	34.8500	0	83.0	0	BX	0	18.0	0
@7203__19912162	014	B	10/07/1991	06:30	26.7000	34.8500	0	89.0	0	BX	0	17.8	0
@7203__19912162	014	B	10/07/1991	06:30	26.7000	34.8500	0	96.0	0	BX	0	16.7	0
@7203__19912162	014	B	10/07/1991	06:30	26.7000	34.8500	0	104.0	0	BX	0	16.5	0
@7203__19912162	014	B	10/07/1991	06:30	26.7000	34.8500	0	107.0	0	BX	0	16.5	0
@7203__19912162	014	B	10/07/1991	06:30	26.7000	34.8500	0	109.0	0	BX	0	16.4	0
@7203__19912162	014	B	10/07/1991	06:30	26.7000	34.8500	0	126.0	0	BX	0	16.0	0
@7203__19912162	014	B	10/07/1991	06:30	26.7000	34.8500	0	131.0	0	BX	0	16.2	0
@7203__19912162	014	B	10/07/1991	06:30	26.7000	34.8500	0	135.0	0	BX	0	16.0	0
@7203__19912162	014	B	10/07/1991	06:30	26.7000	34.8500	0	148.0	0	BX	0	15.9	0
@7203__19912162	014	B	10/07/1991	06:30	26.7000	34.8500	0	156.0	0	BX	0	15.6	0
@7203__19912162	014	B	10/07/1991	06:30	26.7000	34.8500	0	178.0	0	BX	0	15.2	0
@7203__19912162	014	B	10/07/1991	06:30	26.7000	34.8500	0	189.0	0	BX	0	15.4	0
@7203__19912162	014	B	10/07/1991	06:30	26.7000	34.8500	0	217.0	0	BX	0	15.1	0
@7203__19912162	014	B	10/07/1991	06:30	26.7000	34.8500	0	244.0	0	BX	0	14.6	0
@7203__19912162	014	B	10/07/1991	06:30	26.7000	34.8500	0	392.0	0	BX	0	14.2	0
@7203__19912162	014	B	10/07/1991	06:30	26.7000	34.8500	0	735.0	0	BX	0	14.0	0
@7203__19912162	014	B	10/07/1991	06:30	26.7000	34.8500	0	761.0	0	BX	0	14.0	0
@7203__19912162	015	B	10/10/1991	11:00	27.4669	34.9500	0	0.0	0	BX	0	22.4	0
@7203__19912162	015	B	10/10/1991	11:00	27.4669	34.9500	0	50.0	0	BX	0	22.0	0
@7203__19912162	015	B	10/10/1991	11:00	27.4669	34.9500	0	54.0	0	BX	0	21.9	0
@7203__19912162	015	B	10/10/1991	11:00	27.4669	34.9500	0	55.0	0	BX	0	21.7	0
@7203__19912162	015	B	10/10/1991	11:00	27.4669	34.9500	0	57.0	0	BX	0	20.8	0
@7203__19912162	015	B	10/10/1991	11:00	27.4669	34.9500	0	58.0	0	BX	0	19.4	0
@7203__19912162	015	B	10/10/1991	11:00	27.4669	34.9500	0	62.0	0	BX	0	19.0	0
@7203__19912162	015	B	10/10/1991	11:00	27.4669	34.9500	0	66.0	0	BX	0	18.3	0
@7203__19912162	015	B	10/10/1991	11:00	27.4669	34.9500	0	72.0	0	BX	0	18.0	0
@7203__19912162	015	B	10/10/1991	11:00	27.4669	34.9500	0	82.0	0	BX	0	17.4	0
@7203__19912162	015	B	10/10/1991	11:00	27.4669	34.9500	0	89.0	0	BX	0	16.9	0
@7203__19912162	015	B	10/10/1991	11:00	27.4669	34.9500	0	94.0	0	BX	0	16.9	0
@7203__19912162	015	B	10/10/1991	11:00	27.4669	34.9500	0	96.0	0	BX	0	16.6	0
@7203__19912162	015	B	10/10/1991	11:00	27.4669	34.9500	0	122.0	0	BX	0	16.3	0
@7203__19912162	015	B	10/10/1991	11:00	27.4669	34.9500	0	130.0	0	BX	0	16.0	0
@7203__19912162	015	B	10/10/1991	11:00	27.4669	34.9500	0	164.0	0	BX	0	15.8	0
@7203__19912162	015	B	10/10/1991	11:00	27.4669	34.9500	0	230.0	0	BX	0	14.8	0
@7203__19912162	015	B	10/10/1991	11:00	27.4669	34.9500	0	313.0	0	BX	0	14.4	0
@7203__19912162	015	B	10/10/1991	11:00	27.4669	34.9500	0	452.0	0	BX	0	14.2	0
@7203__19912162	015	B	10/10/1991	11:00	27.4669	34.9500	0	491.0	0	BX	0	14.1	0
@7203__19912162	016	B	10/10/1991	19:34	27.4328	34.8328	0	0.0	0	BX	0	23.8	0
@7203__19912162	016	B	10/10/1991	19:34	27.4328	34.8328	0	22.0	0	BX	0	23.9	0
@7203__19912162	016	B	10/10/1991	19:34	27.4328	34.8328	0	33.0	0	BX	0	23.6	0
@7203__19912162	016	B	10/10/1991	19:34	27.4328	34.8328	0	40.0	0	BX	0	23.2	0
@7203__19912162	016	B	10/10/1991	19:34	27.4328	34.8328	0	45.0	0	BX	0	23.0	0
@7203__19912162	016	B	10/10/1991	19:34	27.4328	34.8328	0	47.0	0	BX	0	22.8	0
@7203__19912162	016	B	10/10/1991	19:34	27.4328	34.8328	0	65.0	0	BX	0	22.2	0
@7203__19912162	016	B	10/10/1991	19:34	27.4328	34.8328	0	66.0	0	BX	0	22.2	0
@7203__19912162	016	B	10/10/1991	19:34	27.4328	34.8328	0	67.0	0	BX	0	21.8	0
@7203__19912162	016	B	10/10/1991	19:34	27.4328	34.8328	0	69.0	0	BX	0	20.8	0
@7203__19912162	016	B	10/10/1991	19:34	27.4328	34.8328	0	70.0	0	BX	0	20.7	0
@7203__19912162	016	B	10/10/1991	19:34	27.4328	34.8328	0	73.0	0	BX	0	19.8	0
@7203__19912162	016	B	10/10/1991	19:34	27.4328	34.8328	0	92.0	0	BX	0	17.9	0
@7203__19912162	016	B	10/10/1991	19:34	27.4328	34.8328	0	103.0	0	BX	0	17.6	0
@7203__19912162	016	B	10/10/1991	19:34	27.4328	34.8328	0	108.0	0	BX	0	17.1	0
@7203__19912162	016	B	10/10/1991	19:34	27.4328	34.8328	0	122.0	0	BX	0	16.9	0
@7203__19912162	016	B	10/10/1991	19:34	27.4328	34.8328	0	134.0	0	BX	0	16.2	0
@7203__19912162	016	B	10/10/1991	19:34	27.4328	34.8328	0	165.0	0	BX	0	15.7	0
@7203__19912162	016	B	10/10/1991	19:34	27.4328	34.8328	0	185.0	0	BX	0	15.5	0
@7203__19912162	016	B	10/10/1991	19:34	27.4328	34.8328	0	280.0	0	BX	0	14.7	0
@7203__19912162	016	B	10/10/1991	19:34	27.4328	34.8328	0	490.0	0	BX	0	14.3	0
@7203__19912162	016	B	10/10/1991	19:34	27.4328	34.8328	0	498.0	0	BX	0	14.4	0
@7203__19912162	017	B	10/10/1991	23:00	28.0328	34.2328	0	0.0	0	BX	0	23.0	0
@7203__19912162	017	B	10/10/1991	23:00	28.0328	34.2328	0	37.0	0	BX	0	23.0	0
@7203__19912162	017	B	10/10/1991	23:00	28.0328	34.2328	0	42.0	0	BX	0	22.8	0
@7203__19912162	017	B	10/10/1991	23:00	28.0328	34.2328	0	45.0	0	BX	0	22.1	0
@7203__19912162	017	B	10/10/1991	23:00	28.0328	34.2328	0	48.0	0	BX	0	21.7	0
@7203__19912162	017	B	10/10/1991	23:00	28.0328	34.2328	0	51.0	0	BX	0	20.9	0
@7203__19912162	017	B	10/10/1991	23:00	28.0328	34.2328	0	54.0	0	BX	0	20.0	0
@7203__19912162	017	B	10/10/1991	23:00	28.0328	34.2328	0	61.0	0	BX	0	19.1	0
@7203__19912162	017	B	10/10/1991	23:00	28.0328	34.2328	0	64.0	0	BX	0	18.1	0
@7203__19912162	017	B	10/10/1991	23:00	28.0328	34.2328	0	66.0	0	BX	0	17.8	0
@7203__19912162	017	B	10/10/1991	23:00	28.0328	34.2328	0	69.0	0	BX	0	17.2	0
@7203__19912162	017	B	10/10/1991	23:00	28.0328	34.2328	0	84.0	0	BX	0	16.3	0
@7203__19912162	017	B	10/10/1991	23:00	28.0328	34.2328	0	125.0	0	BX	0	15.6	0
@7203__19912162	017	B	10/10/1991	23:00	28.0328	34.2328	0	149.0	0	BX	0	15.6	0
@7203__19912162	017	B	10/10/1991	23:00	28.0328	34.2328	0	198.0	0	BX	0	15.0	0
@7203__19912162	017	B	10/10/1991	23:00	28.0328	34.2328	0	358.0	0	BX	0	14.4	0
@7203__19912162	017	B	10/10/1991	23:00	28.0328	34.2328	0	465.0	0	BX	0	14.3	0
@7203__19912162	017	B	10/10/1991	23:00	28.0328	34.2328	0	485.0	0	BX	0	14.2	0
@7203__19912162	018	B	10/11/1991	05:30	27.6000	34.5669	0	0.0	0	BX	0	23.5	0
@7203__19912162	018	B	10/11/1991	05:30	27.6000	34.5669	0	34.0	0	BX	0	23.4	0
@7203__19912162	018	B	10/11/1991	05:30	27.6000	34.5669	0	57.0	0	BX	0	23.1	0
@7203__19912162	018	B	10/11/1991	05:30	27.6000	34.5669	0	65.0	0	BX	0	21.7	0
@7203__19912162	018	B	10/11/1991	05:30	27.6000	34.5669	0	68.0	0	BX	0	21.4	0
@7203__19912162	018	B	10/11/1991	05:30	27.6000	34.5669	0	70.0	0	BX	0	20.6	0
@7203__19912162	018	B	10/11/1991	05:30	27.6000	34.5669	0	74.0	0	BX	0	19.7	0
@7203__19912162	018	B	10/11/1991	05:30	27.6000	34.5669	0	76.0	0	BX	0	19.1	0
@7203__19912162	018	B	10/11/1991	05:30	27.6000	34.5669	0	85.0	0	BX	0	18.1	0
@7203__19912162	018	B	10/11/1991	05:30	27.6000	34.5669	0	90.0	0	BX	0	17.8	0
@7203__19912162	018	B	10/11/1991	05:30	27.6000	34.5669	0	93.0	0	BX	0	17.4	0
@7203__19912162	018	B	10/11/1991	05:30	27.6000	34.5669	0	101.0	0	BX	0	17.1	0
@7203__19912162	018	B	10/11/1991	05:30	27.6000	34.5669	0	116.0	0	BX	0	16.5	0
@7203__19912162	018	B	10/11/1991	05:30	27.6000	34.5669	0	129.0	0	BX	0	16.2	0
@7203__19912162	018	B	10/11/1991	05:30	27.6000	34.5669	0	153.0	0	BX	0	15.7	0
@7203__19912162	018	B	10/11/1991	05:30	27.6000	34.5669	0	218.0	0	BX	0	15.1	0
@7203__19912162	018	B	10/11/1991	05:30	27.6000	34.5669	0	232.0	0	BX	0	14.7	0
@7203__19912162	018	B	10/11/1991	05:30	27.6000	34.5669	0	278.0	0	BX	0	14.7	0
@7203__19912162	018	B	10/11/1991	05:30	27.6000	34.5669	0	412.0	0	BX	0	14.3	0
@7203__19912162	018	B	10/11/1991	05:30	27.6000	34.5669	0	494.0	0	BX	0	14.2	0
@7203__19912162	019	B	10/11/1991	10:00	28.0000	34.7328	0	0.0	0	BX	0	22.6	0
@7203__19912162	019	B	10/11/1991	10:00	28.0000	34.7328	0	22.0	0	BX	0	22.4	0
@7203__19912162	019	B	10/11/1991	10:00	28.0000	34.7328	0	25.0	0	BX	0	22.1	0
@7203__19912162	019	B	10/11/1991	10:00	28.0000	34.7328	0	28.0	0	BX	0	21.2	0
@7203__19912162	019	B	10/11/1991	10:00	28.0000	34.7328	0	29.0	0	BX	0	20.2	0
@7203__19912162	019	B	10/11/1991	10:00	28.0000	34.7328	0	30.0	0	BX	0	19.9	0
@7203__19912162	019	B	10/11/1991	10:00	28.0000	34.7328	0	32.0	0	BX	0	18.4	0
@7203__19912162	019	B	10/11/1991	10:00	28.0000	34.7328	0	57.0	0	BX	0	16.8	0
@7203__19912162	019	B	10/11/1991	10:00	28.0000	34.7328	0	67.0	0	BX	0	16.0	0
@7203__19912162	019	B	10/11/1991	10:00	28.0000	34.7328	0	81.0	0	BX	0	15.6	0
@7203__19912162	019	B	10/11/1991	10:00	28.0000	34.7328	0	107.0	0	BX	0	15.2	0
@7203__19912162	019	B	10/11/1991	10:00	28.0000	34.7328	0	149.0	0	BX	0	14.8	0
@7203__19912162	019	B	10/11/1991	10:00	28.0000	34.7328	0	237.0	0	BX	0	14.4	0
@7203__19912162	019	B	10/11/1991	10:00	28.0000	34.7328	0	481.0	0	BX	0	14.1	0
@7203__19912162	020	B	10/11/1991	23:00	28.9000	34.8669	0	0.0	0	BX	0	21.9	0
@7203__19912162	020	B	10/11/1991	23:00	28.9000	34.8669	0	20.0	0	BX	0	21.7	0
@7203__19912162	020	B	10/11/1991	23:00	28.9000	34.8669	0	24.0	0	BX	0	21.5	0
@7203__19912162	020	B	10/11/1991	23:00	28.9000	34.8669	0	26.0	0	BX	0	21.1	0
@7203__19912162	020	B	10/11/1991	23:00	28.9000	34.8669	0	29.0	0	BX	0	19.8	0
@7203__19912162	020	B	10/11/1991	23:00	28.9000	34.8669	0	31.0	0	BX	0	18.1	0
@7203__19912162	020	B	10/11/1991	23:00	28.9000	34.8669	0	38.0	0	BX	0	17.2	0
@7203__19912162	020	B	10/11/1991	23:00	28.9000	34.8669	0	57.0	0	BX	0	15.8	0
@7203__19912162	020	B	10/11/1991	23:00	28.9000	34.8669	0	109.0	0	BX	0	15.0	0
@7203__19912162	020	B	10/11/1991	23:00	28.9000	34.8669	0	210.0	0	BX	0	14.5	0
@7203__19912162	020	B	10/11/1991	23:00	28.9000	34.8669	0	357.0	0	BX	0	14.2	0
@7203__19912162	020	B	10/11/1991	23:00	28.9000	34.8669	0	487.0	0	BX	0	14.1	0
@7203__19912162	021	B	10/12/1991	11:40	28.5828	34.7328	0	0.0	0	BX	0	22.5	0
@7203__19912162	021	B	10/12/1991	11:40	28.5828	34.7328	0	26.0	0	BX	0	22.2	0
@7203__19912162	021	B	10/12/1991	11:40	28.5828	34.7328	0	27.0	0	BX	0	22.1	0
@7203__19912162	021	B	10/12/1991	11:40	28.5828	34.7328	0	28.0	0	BX	0	21.4	0
@7203__19912162	021	B	10/12/1991	11:40	28.5828	34.7328	0	29.0	0	BX	0	19.9	0
@7203__19912162	021	B	10/12/1991	11:40	28.5828	34.7328	0	30.0	0	BX	0	19.3	0
@7203__19912162	021	B	10/12/1991	11:40	28.5828	34.7328	0	35.0	0	BX	0	18.1	0
@7203__19912162	021	B	10/12/1991	11:40	28.5828	34.7328	0	41.0	0	BX	0	17.4	0
@7203__19912162	021	B	10/12/1991	11:40	28.5828	34.7328	0	43.0	0	BX	0	17.1	0
@7203__19912162	021	B	10/12/1991	11:40	28.5828	34.7328	0	60.0	0	BX	0	15.9	0
@7203__19912162	021	B	10/12/1991	11:40	28.5828	34.7328	0	86.0	0	BX	0	15.6	0
@7203__19912162	021	B	10/12/1991	11:40	28.5828	34.7328	0	109.0	0	BX	0	15.1	0
@7203__19912162	021	B	10/12/1991	11:40	28.5828	34.7328	0	280.0	0	BX	0	14.3	0
@7203__19912162	021	B	10/12/1991	11:40	28.5828	34.7328	0	464.0	0	BX	0	14.0	0
@7203__19912162	022	B	10/12/1991	17:03	29.4000	34.8669	0	0.0	0	BX	0	22.4	0
@7203__19912162	022	B	10/12/1991	17:03	29.4000	34.8669	0	12.0	0	BX	0	22.3	0
@7203__19912162	022	B	10/12/1991	17:03	29.4000	34.8669	0	26.0	0	BX	0	22.0	0
@7203__19912162	022	B	10/12/1991	17:03	29.4000	34.8669	0	27.0	0	BX	0	21.8	0
@7203__19912162	022	B	10/12/1991	17:03	29.4000	34.8669	0	28.0	0	BX	0	21.5	0
@7203__19912162	022	B	10/12/1991	17:03	29.4000	34.8669	0	29.0	0	BX	0	20.8	0
@7203__19912162	022	B	10/12/1991	17:03	29.4000	34.8669	0	31.0	0	BX	0	19.8	0
@7203__19912162	022	B	10/12/1991	17:03	29.4000	34.8669	0	32.0	0	BX	0	19.1	0
@7203__19912162	022	B	10/12/1991	17:03	29.4000	34.8669	0	37.0	0	BX	0	17.9	0
@7203__19912162	022	B	10/12/1991	17:03	29.4000	34.8669	0	44.0	0	BX	0	17.1	0
@7203__19912162	022	B	10/12/1991	17:03	29.4000	34.8669	0	76.0	0	BX	0	16.0	0
@7203__19912162	022	B	10/12/1991	17:03	29.4000	34.8669	0	128.0	0	BX	0	15.3	0
@7203__19912162	022	B	10/12/1991	17:03	29.4000	34.8669	0	179.0	0	BX	0	14.7	0
@7203__19912162	022	B	10/12/1991	17:03	29.4000	34.8669	0	460.0	0	BX	0	13.9	0
@7203__19912162	023	B	10/12/1991	21:00	29.3669	35.0000	0	0.0	0	BX	0	22.2	0
@7203__19912162	023	B	10/12/1991	21:00	29.3669	35.0000	0	13.0	0	BX	0	22.1	0
@7203__19912162	023	B	10/12/1991	21:00	29.3669	35.0000	0	27.0	0	BX	0	21.9	0
@7203__19912162	023	B	10/12/1991	21:00	29.3669	35.0000	0	28.0	0	BX	0	21.6	0
@7203__19912162	023	B	10/12/1991	21:00	29.3669	35.0000	0	31.0	0	BX	0	20.4	0
@7203__19912162	023	B	10/12/1991	21:00	29.3669	35.0000	0	33.0	0	BX	0	19.1	0
@7203__19912162	023	B	10/12/1991	21:00	29.3669	35.0000	0	34.0	0	BX	0	18.8	0
@7203__19912162	023	B	10/12/1991	21:00	29.3669	35.0000	0	38.0	0	BX	0	18.3	0
@7203__19912162	023	B	10/12/1991	21:00	29.3669	35.0000	0	40.0	0	BX	0	17.7	0
@7203__19912162	023	B	10/12/1991	21:00	29.3669	35.0000	0	44.0	0	BX	0	17.5	0
@7203__19912162	023	B	10/12/1991	21:00	29.3669	35.0000	0	53.0	0	BX	0	16.8	0
@7203__19912162	023	B	10/12/1991	21:00	29.3669	35.0000	0	66.0	0	BX	0	16.0	0
@7203__19912162	023	B	10/12/1991	21:00	29.3669	35.0000	0	105.0	0	BX	0	15.4	0
@7203__19912162	023	B	10/12/1991	21:00	29.3669	35.0000	0	152.0	0	BX	0	15.1	0
@7203__19912162	023	B	10/12/1991	21:00	29.3669	35.0000	0	277.0	0	BX	0	14.6	0
@7203__19912162	023	B	10/12/1991	21:00	29.3669	35.0000	0	472.0	0	BX	0	14.3	0
@7203__19912162	023	B	10/12/1991	21:00	29.3669	35.0000	0	480.0	0	BX	0	14.3	0
@7203__19912162	024	B	10/12/1991	23:16	28.9328	34.9828	0	0.0	0	BX	0	21.8	0
@7203__19912162	024	B	10/12/1991	23:16	28.9328	34.9828	0	24.0	0	BX	0	21.7	0
@7203__19912162	024	B	10/12/1991	23:16	28.9328	34.9828	0	29.0	0	BX	0	21.4	0
@7203__19912162	024	B	10/12/1991	23:16	28.9328	34.9828	0	30.0	0	BX	0	19.9	0
@7203__19912162	024	B	10/12/1991	23:16	28.9328	34.9828	0	31.0	0	BX	0	19.3	0
@7203__19912162	024	B	10/12/1991	23:16	28.9328	34.9828	0	32.0	0	BX	0	18.3	0
@7203__19912162	024	B	10/12/1991	23:16	28.9328	34.9828	0	34.0	0	BX	0	17.6	0
@7203__19912162	024	B	10/12/1991	23:16	28.9328	34.9828	0	36.0	0	BX	0	17.4	0
@7203__19912162	024	B	10/12/1991	23:16	28.9328	34.9828	0	41.0	0	BX	0	17.1	0
@7203__19912162	024	B	10/12/1991	23:16	28.9328	34.9828	0	47.0	0	BX	0	16.4	0
@7203__19912162	024	B	10/12/1991	23:16	28.9328	34.9828	0	83.0	0	BX	0	15.2	0
@7203__19912162	024	B	10/12/1991	23:16	28.9328	34.9828	0	156.0	0	BX	0	14.3	0
@7203__19912162	024	B	10/12/1991	23:16	28.9328	34.9828	0	396.0	0	BX	0	13.9	0
@7203__19912162	024	B	10/12/1991	23:16	28.9328	34.9828	0	465.0	0	BX	0	13.8	0
@7203__19912162	025	B	10/14/1991	18:00	29.9669	34.9000	0	0.0	0	BX	0	22.8	0
@7203__19912162	025	B	10/14/1991	18:00	29.9669	34.9000	0	24.0	0	BX	0	22.8	0
@7203__19912162	025	B	10/14/1991	18:00	29.9669	34.9000	0	25.0	0	BX	0	22.6	
@7203__19912162	025	B	10/14/1991	18:00	29.9669	34.9000	0	27.0	0	BX	0	19.8	
@7203__19912162	025	B	10/14/1991	18:00	29.9669	34.9000	0	31.0	0	BX	0	18.3	0
@7203__19912162	025	B	10/14/1991	18:00	29.9669	34.9000	0	38.0	0	BX	0	17.3	0
@7203__19912162	025	B	10/14/1991	18:00	29.9669	34.9000	0	58.0	0	BX	0	16.4	0
@7203__19912162	025	B	10/14/1991	18:00	29.9669	34.9000	0	100.0	0	BX	0	15.6	0
@7203__19912162	025	B	10/14/1991	18:00	29.9669	34.9000	0	145.0	0	BX	0	15.3	0
@7203__19912162	025	B	10/14/1991	18:00	29.9669	34.9000	0	226.0	0	BX	0	14.5	0
@7203__19912162	025	B	10/14/1991	18:00	29.9669	34.9000	0	303.0	0	BX	0	14.2	0
@7203__19912162	025	B	10/14/1991	18:00	29.9669	34.9000	0	550.0	0	BX	0	13.9	0
@7203__19912162	025	B	10/14/1991	18:00	29.9669	34.9000	0	759.0	0	BX	0	13.8	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	0.0	0	BX	0	25.2	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	45.0	0	BX	0	24.9	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	51.0	0	BX	0	24.2	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	52.0	0	BX	0	23.8	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	54.0	0	BX	0	22.7	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	56.0	0	BX	0	22.1	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	58.0	0	BX	0	21.3	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	59.0	0	BX	0	20.8	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	63.0	0	BX	0	20.0	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	65.0	0	BX	0	19.4	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	69.0	0	BX	0	19.2	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	72.0	0	BX	0	19.1	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	76.0	0	BX	0	18.6	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	77.0	0	BX	0	18.1	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	83.0	0	BX	0	17.8	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	85.0	0	BX	0	17.5	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	106.0	0	BX	0	17.4	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	112.0	0	BX	0	17.1	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	156.0	0	BX	0	16.5	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	161.0	0	BX	0	16.3	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	172.0	0	BX	0	16.2	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	184.0	0	BX	0	15.9	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	213.0	0	BX	0	15.7	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	285.0	0	BX	0	14.9	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	393.0	0	BX	0	14.3	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	568.0	0	BX	0	14.0	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	754.0	0	BX	0	13.9	0
@7203__19912162	026	B	10/18/1991	12:00	26.0669	32.2828	0	759.0	0	BX	0	13.9	0
@7203__19912162	027	B	10/18/1991	13:00	29.3328	31.9169	0	0.0	0	BX	0	25.3	0
@7203__19912162	027	B	10/18/1991	13:00	29.3328	31.9169	0	12.0	0	BX	0	25.3	0
@7203__19912162	027	B	10/18/1991	13:00	29.3328	31.9169	0	59.0	0	BX	0	25.2	0
@7203__19912162	027	B	10/18/1991	13:00	29.3328	31.9169	0	60.0	0	BX	0	25.1	0
@7203__19912162	027	B	10/18/1991	13:00	29.3328	31.9169	0	61.0	0	BX	0	23.4	0
@7203__19912162	027	B	10/18/1991	13:00	29.3328	31.9169	0	62.0	0	BX	0	22.7	0
@7203__19912162	027	B	10/18/1991	13:00	29.3328	31.9169	0	67.0	0	BX	0	22.1	0
@7203__19912162	027	B	10/18/1991	13:00	29.3328	31.9169	0	75.0	0	BX	0	21.5	0
@7203__19912162	027	B	10/18/1991	13:00	29.3328	31.9169	0	82.0	0	BX	0	20.7	0
@7203__19912162	027	B	10/18/1991	13:00	29.3328	31.9169	0	102.0	0	BX	0	19.0	0
@7203__19912162	027	B	10/18/1991	13:00	29.3328	31.9169	0	130.0	0	BX	0	17.6	0
@7203__19912162	027	B	10/18/1991	13:00	29.3328	31.9169	0	177.0	0	BX	0	17.3	0
@7203__19912162	027	B	10/18/1991	13:00	29.3328	31.9169	0	224.0	0	BX	0	17.2	0
@7203__19912162	027	B	10/18/1991	13:00	29.3328	31.9169	0	253.0	0	BX	0	16.3	0
@7203__19912162	027	B	10/18/1991	13:00	29.3328	31.9169	0	276.0	0	BX	0	15.8	0
@7203__19912162	027	B	10/18/1991	13:00	29.3328	31.9169	0	319.0	0	BX	0	15.1	0
@7203__19912162	027	B	10/18/1991	13:00	29.3328	31.9169	0	340.0	0	BX	0	14.8	0
@7203__19912162	027	B	10/18/1991	13:00	29.3328	31.9169	0	459.0	0	BX	0	14.2	0
@7203__19912162	027	B	10/18/1991	13:00	29.3328	31.9169	0	487.0	0	BX	0	14.2	0
@7203__19912162	028	B	10/18/1991	16:00	28.9169	31.8000	0	0.0	0	BX	0	25.2	0
@7203__19912162	028	B	10/18/1991	16:00	28.9169	31.8000	0	62.0	0	BX	0	25.1	0
@7203__19912162	028	B	10/18/1991	16:00	28.9169	31.8000	0	67.0	0	BX	0	24.8	0
@7203__19912162	028	B	10/18/1991	16:00	28.9169	31.8000	0	68.0	0	BX	0	24.4	0
@7203__19912162	028	B	10/18/1991	16:00	28.9169	31.8000	0	69.0	0	BX	0	23.7	0
@7203__19912162	028	B	10/18/1991	16:00	28.9169	31.8000	0	70.0	0	BX	0	23.3	0
@7203__19912162	028	B	10/18/1991	16:00	28.9169	31.8000	0	71.0	0	BX	0	22.7	0
@7203__19912162	028	B	10/18/1991	16:00	28.9169	31.8000	0	75.0	0	BX	0	22.3	0
@7203__19912162	028	B	10/18/1991	16:00	28.9169	31.8000	0	78.0	0	BX	0	20.9	0
@7203__19912162	028	B	10/18/1991	16:00	28.9169	31.8000	0	84.0	0	BX	0	20.1	0
@7203__19912162	028	B	10/18/1991	16:00	28.9169	31.8000	0	86.0	0	BX	0	19.7	0
@7203__19912162	028	B	10/18/1991	16:00	28.9169	31.8000	0	90.0	0	BX	0	19.4	0
@7203__19912162	028	B	10/18/1991	16:00	28.9169	31.8000	0	92.0	0	BX	0	19.1	0
@7203__19912162	028	B	10/18/1991	16:00	28.9169	31.8000	0	98.0	0	BX	0	18.3	0
@7203__19912162	028	B	10/18/1991	16:00	28.9169	31.8000	0	103.0	0	BX	0	18.1	0
@7203__19912162	028	B	10/18/1991	16:00	28.9169	31.8000	0	107.0	0	BX	0	17.7	0
@7203__19912162	028	B	10/18/1991	16:00	28.9169	31.8000	0	115.0	0	BX	0	17.5	0
@7203__19912162	028	B	10/18/1991	16:00	28.9169	31.8000	0	121.0	0	BX	0	17.1	0
@7203__19912162	028	B	10/18/1991	16:00	28.9169	31.8000	0	131.0	0	BX	0	16.9	0
@7203__19912162	028	B	10/18/1991	16:00	28.9169	31.8000	0	158.0	0	BX	0	16.4	0
@7203__19912162	028	B	10/18/1991	16:00	28.9169	31.8000	0	171.0	0	BX	0	16.1	0
@7203__19912162	028	B	10/18/1991	16:00	28.9169	31.8000	0	181.0	0	BX	0	15.7	0
@7203__19912162	028	B	10/18/1991	16:00	28.9169	31.8000	0	233.0	0	BX	0	14.9	0
@7203__19912162	028	B	10/18/1991	16:00	28.9169	31.8000	0	314.0	0	BX	0	14.4	0
@7203__19912162	028	B	10/18/1991	16:00	28.9169	31.8000	0	452.0	0	BX	0	13.9	0
@7203__19912162	028	B	10/18/1991	16:00	28.9169	31.8000	0	466.0	0	BX	0	14.0	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	0.0	0	BX	0	25.2	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	24.0	0	BX	0	25.1	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	41.0	0	BX	0	24.8	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	43.0	0	BX	0	24.6	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	45.0	0	BX	0	23.9	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	46.0	0	BX	0	22.7	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	48.0	0	BX	0	22.2	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	49.0	0	BX	0	22.1	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	50.0	0	BX	0	21.7	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	51.0	0	BX	0	21.0	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	52.0	0	BX	0	20.6	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	60.0	0	BX	0	20.3	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	64.0	0	BX	0	19.3	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	72.0	0	BX	0	18.5	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	75.0	0	BX	0	18.4	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	77.0	0	BX	0	17.9	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	84.0	0	BX	0	17.5	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	88.0	0	BX	0	17.3	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	91.0	0	BX	0	16.8	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	97.0	0	BX	0	16.9	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	102.0	0	BX	0	17.3	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	130.0	0	BX	0	16.9	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	139.0	0	BX	0	16.4	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	179.0	0	BX	0	16.0	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	242.0	0	BX	0	15.1	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	341.0	0	BX	0	14.4	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	505.0	0	BX	0	14.1	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	553.0	0	BX	0	14.1	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	588.0	0	BX	0	14.1	0
@7203__19912162	029	B	10/18/1991	18:00	26.4669	32.1000	0	759.0	0	BX	0	13.9	0
@7203__19912162	030	B	10/19/1991	00:01	26.0000	32.0000	0	0.0	0	BX	0	24.9	0
@7203__19912162	030	B	10/19/1991	00:01	26.0000	32.0000	0	36.0	0	BX	0	24.8	0
@7203__19912162	030	B	10/19/1991	00:01	26.0000	32.0000	0	38.0	0	BX	0	24.4	0
@7203__19912162	030	B	10/19/1991	00:01	26.0000	32.0000	0	42.0	0	BX	0	22.9	0
@7203__19912162	030	B	10/19/1991	00:01	26.0000	32.0000	0	44.0	0	BX	0	21.5	0
@7203__19912162	030	B	10/19/1991	00:01	26.0000	32.0000	0	54.0	0	BX	0	19.8	0
@7203__19912162	030	B	10/19/1991	00:01	26.0000	32.0000	0	58.0	0	BX	0	18.8	0
@7203__19912162	030	B	10/19/1991	00:01	26.0000	32.0000	0	63.0	0	BX	0	18.5	0
@7203__19912162	030	B	10/19/1991	00:01	26.0000	32.0000	0	65.0	0	BX	0	18.1	0
@7203__19912162	030	B	10/19/1991	00:01	26.0000	32.0000	0	72.0	0	BX	0	17.7	0
@7203__19912162	030	B	10/19/1991	00:01	26.0000	32.0000	0	78.0	0	BX	0	17.3	0
@7203__19912162	030	B	10/19/1991	00:01	26.0000	32.0000	0	153.0	0	BX	0	16.6	0
@7203__19912162	030	B	10/19/1991	00:01	26.0000	32.0000	0	220.0	0	BX	0	15.3	0
@7203__19912162	030	B	10/19/1991	00:01	26.0000	32.0000	0	285.0	0	BX	0	14.5	0
@7203__19912162	030	B	10/19/1991	00:01	26.0000	32.0000	0	436.0	0	BX	0	14.1	0
@7203__19912162	030	B	10/19/1991	00:01	26.0000	32.0000	0	600.0	0	BX	0	13.9	0
@7203__19912162	030	B	10/19/1991	00:01	26.0000	32.0000	0	759.0	0	BX	0	13.8	0
@7203__19912162	031	B	10/19/1991	06:00	25.8500	31.9500	0	0.0	0	BX	0	24.6	0
@7203__19912162	031	B	10/19/1991	06:00	25.8500	31.9500	0	43.0	0	BX	0	24.5	0
@7203__19912162	031	B	10/19/1991	06:00	25.8500	31.9500	0	45.0	0	BX	0	24.2	0
@7203__19912162	031	B	10/19/1991	06:00	25.8500	31.9500	0	47.0	0	BX	0	22.6	0
@7203__19912162	031	B	10/19/1991	06:00	25.8500	31.9500	0	49.0	0	BX	0	21.5	0
@7203__19912162	031	B	10/19/1991	06:00	25.8500	31.9500	0	52.0	0	BX	0	20.6	0
@7203__19912162	031	B	10/19/1991	06:00	25.8500	31.9500	0	56.0	0	BX	0	19.7	0
@7203__19912162	031	B	10/19/1991	06:00	25.8500	31.9500	0	57.0	0	BX	0	19.6	0
@7203__19912162	031	B	10/19/1991	06:00	25.8500	31.9500	0	58.0	0	BX	0	19.2	0
@7203__19912162	031	B	10/19/1991	06:00	25.8500	31.9500	0	62.0	0	BX	0	18.7	0
@7203__19912162	031	B	10/19/1991	06:00	25.8500	31.9500	0	63.0	0	BX	0	18.3	0
@7203__19912162	031	B	10/19/1991	06:00	25.8500	31.9500	0	70.0	0	BX	0	17.6	0
@7203__19912162	031	B	10/19/1991	06:00	25.8500	31.9500	0	86.0	0	BX	0	17.4	0
@7203__19912162	031	B	10/19/1991	06:00	25.8500	31.9500	0	96.0	0	BX	0	17.0	0
@7203__19912162	031	B	10/19/1991	06:00	25.8500	31.9500	0	126.0	0	BX	0	16.9	0
@7203__19912162	031	B	10/19/1991	06:00	25.8500	31.9500	0	140.0	0	BX	0	16.6	0
@7203__19912162	031	B	10/19/1991	06:00	25.8500	31.9500	0	152.0	0	BX	0	16.7	0
@7203__19912162	031	B	10/19/1991	06:00	25.8500	31.9500	0	180.0	0	BX	0	16.3	0
@7203__19912162	031	B	10/19/1991	06:00	25.8500	31.9500	0	252.0	0	BX	0	14.9	0
@7203__19912162	031	B	10/19/1991	06:00	25.8500	31.9500	0	332.0	0	BX	0	14.3	0
@7203__19912162	031	B	10/19/1991	06:00	25.8500	31.9500	0	522.0	0	BX	0	13.9	0
@7203__19912162	031	B	10/19/1991	06:00	25.8500	31.9500	0	541.0	0	BX	0	14.0	0
@7203__19912162	031	B	10/19/1991	06:00	25.8500	31.9500	0	562.0	0	BX	0	13.8	0
@7203__19912162	031	B	10/19/1991	06:00	25.8500	31.9500	0	758.0	0	BX	0	13.7	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	0.0	0	BX	0	24.9	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	39.0	0	BX	0	24.7	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	45.0	0	BX	0	24.5	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	47.0	0	BX	0	24.0	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	48.0	0	BX	0	22.9	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	50.0	0	BX	0	22.0	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	52.0	0	BX	0	21.3	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	54.0	0	BX	0	20.6	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	57.0	0	BX	0	20.1	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	62.0	0	BX	0	18.9	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	64.0	0	BX	0	18.8	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	67.0	0	BX	0	18.5	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	70.0	0	BX	0	18.4	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	75.0	0	BX	0	17.6	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	80.0	0	BX	0	17.3	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	84.0	0	BX	0	17.1	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	88.0	0	BX	0	17.0	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	94.0	0	BX	0	17.3	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	106.0	0	BX	0	16.9	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	117.0	0	BX	0	17.0	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	127.0	0	BX	0	16.6	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	136.0	0	BX	0	16.5	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	154.0	0	BX	0	16.3	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	195.0	0	BX	0	15.7	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	218.0	0	BX	0	15.4	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	262.0	0	BX	0	14.6	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	343.0	0	BX	0	14.3	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	484.0	0	BX	0	13.8	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	513.0	0	BX	0	13.8	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	593.0	0	BX	0	13.7	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	664.0	0	BX	0	13.6	0
@7203__19912162	032	B	10/19/1991	12:00	25.3669	32.1500	0	759.0	0	BX	0	13.6	0
@7203__19912162	033	B	10/19/1991	13:40	29.3000	32.1500	0	0.0	0	BX	0	26.0	0
@7203__19912162	033	B	10/19/1991	13:40	29.3000	32.1500	0	39.0	0	BX	0	25.9	0
@7203__19912162	033	B	10/19/1991	13:40	29.3000	32.1500	0	58.0	0	BX	0	25.9	0
@7203__19912162	033	B	10/19/1991	13:40	29.3000	32.1500	0	61.0	0	BX	0	23.9	0
@7203__19912162	033	B	10/19/1991	13:40	29.3000	32.1500	0	64.0	0	BX	0	22.8	0
@7203__19912162	033	B	10/19/1991	13:40	29.3000	32.1500	0	75.0	0	BX	0	21.3	0
@7203__19912162	033	B	10/19/1991	13:40	29.3000	32.1500	0	83.0	0	BX	0	20.8	0
@7203__19912162	033	B	10/19/1991	13:40	29.3000	32.1500	0	87.0	0	BX	0	20.1	0
@7203__19912162	033	B	10/19/1991	13:40	29.3000	32.1500	0	97.0	0	BX	0	19.2	0
@7203__19912162	033	B	10/19/1991	13:40	29.3000	32.1500	0	98.0	0	BX	0	19.2	0
@7203__19912163	001	B	10/26/1991	05:52	29.5828	34.2169	0	0.0	0	BX	0	23.1	0
@7203__19912163	001	B	10/26/1991	05:52	29.5828	34.2169	0	35.0	0	BX	0	23.2	0
@7203__19912163	001	B	10/26/1991	05:52	29.5828	34.2169	0	45.0	0	BX	0	23.2	0
@7203__19912163	001	B	10/26/1991	05:52	29.5828	34.2169	0	46.0	0	BX	0	23.1	0
@7203__19912163	001	B	10/26/1991	05:52	29.5828	34.2169	0	47.0	0	BX	0	22.5	0
@7203__19912163	001	B	10/26/1991	05:52	29.5828	34.2169	0	53.0	0	BX	0	20.9	0
@7203__19912163	001	B	10/26/1991	05:52	29.5828	34.2169	0	59.0	0	BX	0	20.0	0
@7203__19912163	001	B	10/26/1991	05:52	29.5828	34.2169	0	62.0	0	BX	0	19.5	0
@7203__19912163	001	B	10/26/1991	05:52	29.5828	34.2169	0	64.0	0	BX	0	19.1	0
@7203__19912163	001	B	10/26/1991	05:52	29.5828	34.2169	0	72.0	0	BX	0	18.3	0
@7203__19912163	001	B	10/26/1991	05:52	29.5828	34.2169	0	109.0	0	BX	0	17.3	0
@7203__19912163	001	B	10/26/1991	05:52	29.5828	34.2169	0	119.0	0	BX	0	17.1	0
@7203__19912163	001	B	10/26/1991	05:52	29.5828	34.2169	0	123.0	0	BX	0	16.7	0
@7203__19912163	001	B	10/26/1991	05:52	29.5828	34.2169	0	137.0	0	BX	0	16.6	0
@7203__19912163	001	B	10/26/1991	05:52	29.5828	34.2169	0	144.0	0	BX	0	16.3	0
@7203__19912163	001	B	10/26/1991	05:52	29.5828	34.2169	0	171.0	0	BX	0	15.9	0
@7203__19912163	001	B	10/26/1991	05:52	29.5828	34.2169	0	186.0	0	BX	0	16.1	0
@7203__19912163	001	B	10/26/1991	05:52	29.5828	34.2169	0	229.0	0	BX	0	15.3	0
@7203__19912163	001	B	10/26/1991	05:52	29.5828	34.2169	0	297.0	0	BX	0	14.8	0
@7203__19912163	001	B	10/26/1991	05:52	29.5828	34.2169	0	422.0	0	BX	0	14.4	0
@7203__19912163	001	B	10/26/1991	05:52	29.5828	34.2169	0	543.0	0	BX	0	14.2	0
@7203__19912163	001	B	10/26/1991	05:52	29.5828	34.2169	0	703.0	0	BX	0	14.1	0
@7203__19912163	001	B	10/26/1991	05:52	29.5828	34.2169	0	759.0	0	BX	0	14.0	0
@7203__19912163	002	B	10/26/1991	12:00	28.8000	34.2828	0	0.0	0	BX	0	23.1	0
@7203__19912163	002	B	10/26/1991	12:00	28.8000	34.2828	0	28.0	0	BX	0	23.0	0
@7203__19912163	002	B	10/26/1991	12:00	28.8000	34.2828	0	32.0	0	BX	0	22.9	0
@7203__19912163	002	B	10/26/1991	12:00	28.8000	34.2828	0	38.0	0	BX	0	22.6	0
@7203__19912163	002	B	10/26/1991	12:00	28.8000	34.2828	0	41.0	0	BX	0	22.4	0
@7203__19912163	002	B	10/26/1991	12:00	28.8000	34.2828	0	42.0	0	BX	0	21.7	0
@7203__19912163	002	B	10/26/1991	12:00	28.8000	34.2828	0	43.0	0	BX	0	21.3	0
@7203__19912163	002	B	10/26/1991	12:00	28.8000	34.2828	0	44.0	0	BX	0	20.6	0
@7203__19912163	002	B	10/26/1991	12:00	28.8000	34.2828	0	46.0	0	BX	0	20.4	0
@7203__19912163	002	B	10/26/1991	12:00	28.8000	34.2828	0	47.0	0	BX	0	19.5	0
@7203__19912163	002	B	10/26/1991	12:00	28.8000	34.2828	0	51.0	0	BX	0	18.6	0
@7203__19912163	002	B	10/26/1991	12:00	28.8000	34.2828	0	58.0	0	BX	0	18.3	0
@7203__19912163	002	B	10/26/1991	12:00	28.8000	34.2828	0	62.0	0	BX	0	17.9	0
@7203__19912163	002	B	10/26/1991	12:00	28.8000	34.2828	0	65.0	0	BX	0	17.7	0
@7203__19912163	002	B	10/26/1991	12:00	28.8000	34.2828	0	66.0	0	BX	0	17.4	0
@7203__19912163	002	B	10/26/1991	12:00	28.8000	34.2828	0	78.0	0	BX	0	16.6	0
@7203__19912163	002	B	10/26/1991	12:00	28.8000	34.2828	0	91.0	0	BX	0	16.2	0
@7203__19912163	002	B	10/26/1991	12:00	28.8000	34.2828	0	114.0	0	BX	0	15.8	0
@7203__19912163	002	B	10/26/1991	12:00	28.8000	34.2828	0	158.0	0	BX	0	15.0	0
@7203__19912163	002	B	10/26/1991	12:00	28.8000	34.2828	0	227.0	0	BX	0	14.7	0
@7203__19912163	002	B	10/26/1991	12:00	28.8000	34.2828	0	290.0	0	BX	0	14.5	0
@7203__19912163	002	B	10/26/1991	12:00	28.8000	34.2828	0	441.0	0	BX	0	14.2	0
@7203__19912163	002	B	10/26/1991	12:00	28.8000	34.2828	0	652.0	0	BX	0	14.2	0
@7203__19912163	002	B	10/26/1991	12:00	28.8000	34.2828	0	759.0	0	BX	0	14.2	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	0.0	0	BX	0	23.5	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	21.0	0	BX	0	23.6	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	83.0	0	BX	0	23.7	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	84.0	0	BX	0	23.6	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	87.0	0	BX	0	22.4	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	92.0	0	BX	0	22.1	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	93.0	0	BX	0	21.9	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	95.0	0	BX	0	21.1	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	98.0	0	BX	0	20.3	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	102.0	0	BX	0	18.7	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	109.0	0	BX	0	17.8	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	112.0	0	BX	0	17.4	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	118.0	0	BX	0	17.3	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	120.0	0	BX	0	17.4	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	123.0	0	BX	0	17.8	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	127.0	0	BX	0	17.0	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	137.0	0	BX	0	16.7	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	142.0	0	BX	0	16.5	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	152.0	0	BX	0	16.1	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	164.0	0	BX	0	15.9	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	181.0	0	BX	0	15.8	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	194.0	0	BX	0	15.8	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	198.0	0	BX	0	15.4	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	231.0	0	BX	0	15.1	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	263.0	0	BX	0	14.9	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	292.0	0	BX	0	14.6	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	464.0	0	BX	0	14.1	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	621.0	0	BX	0	14.1	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	753.0	0	BX	0	14.1	0
@7203__19912163	003	B	10/26/1991	17:43	27.7828	34.3000	0	760.0	0	BX	0	14.0	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	0.0	0	BX	0	23.9	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	20.0	0	BX	0	24.0	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	27.0	0	BX	0	23.6	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	35.0	0	BX	0	23.4	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	42.0	0	BX	0	23.0	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	44.0	0	BX	0	22.7	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	51.0	0	BX	0	22.6	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	67.0	0	BX	0	22.4	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	70.0	0	BX	0	22.1	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	74.0	0	BX	0	21.0	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	77.0	0	BX	0	20.1	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	80.0	0	BX	0	19.8	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	82.0	0	BX	0	19.3	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	91.0	0	BX	0	18.7	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	95.0	0	BX	0	17.9	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	107.0	0	BX	0	17.9	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	110.0	0	BX	0	17.8	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	115.0	0	BX	0	17.1	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	119.0	0	BX	0	16.7	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	124.0	0	BX	0	16.5	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	147.0	0	BX	0	15.7	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	210.0	0	BX	0	15.2	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	248.0	0	BX	0	14.9	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	326.0	0	BX	0	14.6	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	495.0	0	BX	0	14.2	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	574.0	0	BX	0	14.2	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	711.0	0	BX	0	14.2	0
@7203__19912163	004	B	10/26/1991	23:30	26.5669	34.4828	0	759.0	0	BX	0	14.1	0
@7203__19912163	005	B	10/27/1991	05:30	25.2500	34.5500	0	0.0	0	BX	0	22.6	0
@7203__19912163	005	B	10/27/1991	05:30	25.2500	34.5500	0	25.0	0	BX	0	22.6	0
@7203__19912163	005	B	10/27/1991	05:30	25.2500	34.5500	0	28.0	0	BX	0	22.2	0
@7203__19912163	005	B	10/27/1991	05:30	25.2500	34.5500	0	30.0	0	BX	0	21.6	0
@7203__19912163	005	B	10/27/1991	05:30	25.2500	34.5500	0	31.0	0	BX	0	20.5	0
@7203__19912163	005	B	10/27/1991	05:30	25.2500	34.5500	0	34.0	0	BX	0	18.8	0
@7203__19912163	005	B	10/27/1991	05:30	25.2500	34.5500	0	39.0	0	BX	0	18.2	0
@7203__19912163	005	B	10/27/1991	05:30	25.2500	34.5500	0	41.0	0	BX	0	17.5	0
@7203__19912163	005	B	10/27/1991	05:30	25.2500	34.5500	0	54.0	0	BX	0	16.4	0
@7203__19912163	005	B	10/27/1991	05:30	25.2500	34.5500	0	59.0	0	BX	0	16.2	0
@7203__19912163	005	B	10/27/1991	05:30	25.2500	34.5500	0	63.0	0	BX	0	15.8	0
@7203__19912163	005	B	10/27/1991	05:30	25.2500	34.5500	0	78.0	0	BX	0	15.7	0
@7203__19912163	005	B	10/27/1991	05:30	25.2500	34.5500	0	97.0	0	BX	0	15.3	0
@7203__19912163	005	B	10/27/1991	05:30	25.2500	34.5500	0	110.0	0	BX	0	15.0	0
@7203__19912163	005	B	10/27/1991	05:30	25.2500	34.5500	0	139.0	0	BX	0	14.7	0
@7203__19912163	005	B	10/27/1991	05:30	25.2500	34.5500	0	249.0	0	BX	0	14.2	0
@7203__19912163	005	B	10/27/1991	05:30	25.2500	34.5500	0	325.0	0	BX	0	14.3	0
@7203__19912163	005	B	10/27/1991	05:30	25.2500	34.5500	0	388.0	0	BX	0	14.2	0
@7203__19912163	005	B	10/27/1991	05:30	25.2500	34.5500	0	516.0	0	BX	0	14.2	0
@7203__19912163	005	B	10/27/1991	05:30	25.2500	34.5500	0	694.0	0	BX	0	14.2	0
@7203__19912163	005	B	10/27/1991	05:30	25.2500	34.5500	0	758.0	0	BX	0	14.2	0
@7203__19922164	001	B	03/07/1992	12:00	26.3328	34.5500	0	0.0	0	BX	0	14.6	0
@7203__19922164	001	B	03/07/1992	12:00	26.3328	34.5500	0	49.0	0	BX	0	14.5	0
@7203__19922164	001	B	03/07/1992	12:00	26.3328	34.5500	0	71.0	0	BX	0	14.4	0
@7203__19922165	001	B	03/18/1992	23:58	25.0669	34.4669	0	0.0	0	BX	0	14.8	0
@7203__19922165	001	B	03/18/1992	23:58	25.0669	34.4669	0	122.0	0	BX	0	14.9	0
@7203__19922165	002	B	03/21/1992	23:58	28.2328	33.6500	0	0.0	0	BX	0	15.6	0
@7203__19922165	002	B	03/21/1992	23:58	28.2328	33.6500	0	128.0	0	BX	0	15.5	0
@7203__19922165	002	B	03/21/1992	23:58	28.2328	33.6500	0	200.0	0	BX	0	15.0	0
@7203__19922165	002	B	03/21/1992	23:58	28.2328	33.6500	0	326.0	0	BX	0	14.9	0
@7203__19922165	002	B	03/21/1992	23:58	28.2328	33.6500	0	375.0	0	BX	0	14.6	0
@7203__19922165	002	B	03/21/1992	23:58	28.2328	33.6500	0	497.0	0	BX	0	14.3	0
@7203__19922165	002	B	03/21/1992	23:58	28.2328	33.6500	0	539.0	0	BX	0	14.3	0
@7203__19922165	003	B	03/22/1992	06:15	29.5669	34.0828	0	0.0	0	BX	0	15.5	0
@7203__19922165	003	B	03/22/1992	06:15	29.5669	34.0828	0	22.0	0	BX	0	15.7	0
@7203__19922165	003	B	03/22/1992	06:15	29.5669	34.0828	0	56.0	0	BX	0	15.8	0
@7203__19922165	003	B	03/22/1992	06:15	29.5669	34.0828	0	91.0	0	BX	0	15.9	0
@7203__19922165	003	B	03/22/1992	06:15	29.5669	34.0828	0	145.0	0	BX	0	15.6	0
@7203__19922165	003	B	03/22/1992	06:15	29.5669	34.0828	0	200.0	0	BX	0	15.4	0
@7203__19922165	003	B	03/22/1992	06:15	29.5669	34.0828	0	291.0	0	BX	0	14.9	0
@7203__19922165	003	B	03/22/1992	06:15	29.5669	34.0828	0	364.0	0	BX	0	14.7	0
@7203__19922165	003	B	03/22/1992	06:15	29.5669	34.0828	0	393.0	0	BX	0	14.5	0
@7203__19922165	003	B	03/22/1992	06:15	29.5669	34.0828	0	420.0	0	BX	0	14.4	0
@7203__19922165	003	B	03/22/1992	06:15	29.5669	34.0828	0	530.0	0	BX	0	14.2	0
@7203__19922165	003	B	03/22/1992	06:15	29.5669	34.0828	0	541.0	0	BX	0	14.1	0
@7203__19922165	004	B	03/22/1992	23:58	28.7000	34.2000	0	0.0	0	BX	0	14.6	0
@7203__19922165	004	B	03/22/1992	23:58	28.7000	34.2000	0	408.0	0	BX	0	14.4	0
@7203__19922165	004	B	03/22/1992	23:58	28.7000	34.2000	0	536.0	0	BX	0	14.2	0
@7203__19922165	004	B	03/22/1992	23:58	28.7000	34.2000	0	539.0	0	BX	0	14.2	0
@7203__19922165	005	B	03/23/1992	06:00	26.7828	34.1000	0	0.0	0	BX	0	16.0	0
@7203__19922165	005	B	03/23/1992	06:00	26.7828	34.1000	0	63.0	0	BX	0	16.1	0
@7203__19922165	005	B	03/23/1992	06:00	26.7828	34.1000	0	251.0	0	BX	0	16.2	0
@7203__19922165	005	B	03/23/1992	06:00	26.7828	34.1000	0	300.0	0	BX	0	16.2	0
@7203__19922165	005	B	03/23/1992	06:00	26.7828	34.1000	0	381.0	0	BX	0	15.7	0
@7203__19922165	005	B	03/23/1992	06:00	26.7828	34.1000	0	433.0	0	BX	0	15.6	0
@7203__19922165	005	B	03/23/1992	06:00	26.7828	34.1000	0	486.0	0	BX	0	15.3	0
@7203__19922165	005	B	03/23/1992	06:00	26.7828	34.1000	0	539.0	0	BX	0	15.4	0
@7203__19922165	006	B	03/23/1992	23:58	25.7500	33.3328	0	0.0	0	BX	0	15.9	0
@7203__19922165	006	B	03/23/1992	23:58	25.7500	33.3328	0	94.0	0	BX	0	15.7	0
@7203__19922165	006	B	03/23/1992	23:58	25.7500	33.3328	0	152.0	0	BX	0	15.6	0
@7203__19922165	006	B	03/23/1992	23:58	25.7500	33.3328	0	174.0	0	BX	0	15.4	0
@7203__19922165	006	B	03/23/1992	23:58	25.7500	33.3328	0	259.0	0	BX	0	15.4	0
@7203__19922165	006	B	03/23/1992	23:58	25.7500	33.3328	0	350.0	0	BX	0	15.1	0
@7203__19922165	006	B	03/23/1992	23:58	25.7500	33.3328	0	490.0	0	BX	0	15.0	0
@7203__19922165	006	B	03/23/1992	23:58	25.7500	33.3328	0	514.0	0	BX	0	14.9	0
@7203__19922165	007	B	03/24/1992	06:00	25.8000	33.5000	0	0.0	0	BX	0	15.8	0
@7203__19922165	007	B	03/24/1992	06:00	25.8000	33.5000	0	57.0	0	BX	0	15.6	0
@7203__19922165	007	B	03/24/1992	06:00	25.8000	33.5000	0	81.0	0	BX	0	15.6	0
@7203__19922166	001	B	05/27/1992	05:43	27.1000	34.9500	0	0.0	0	BX	0	17.7	0
@7203__19922166	001	B	05/27/1992	05:43	27.1000	34.9500	0	2.0	0	BX	0	17.7	0
@7203__19922166	001	B	05/27/1992	05:43	27.1000	34.9500	0	17.0	0	BX	0	17.6	0
@7203__19922166	001	B	05/27/1992	05:43	27.1000	34.9500	0	34.0	0	BX	0	17.0	0
@7203__19922166	001	B	05/27/1992	05:43	27.1000	34.9500	0	50.0	0	BX	0	17.1	0
@7203__19922166	001	B	05/27/1992	05:43	27.1000	34.9500	0	67.0	0	BX	0	16.6	0
@7203__19922166	001	B	05/27/1992	05:43	27.1000	34.9500	0	76.0	0	BX	0	16.3	0
@7203__19922166	001	B	05/27/1992	05:43	27.1000	34.9500	0	83.0	0	BX	0	16.0	0
@7203__19922166	001	B	05/27/1992	05:43	27.1000	34.9500	0	99.0	0	BX	0	15.1	0
@7203__19922166	001	B	05/27/1992	05:43	27.1000	34.9500	0	132.0	0	BX	0	14.8	0
@7203__19922166	001	B	05/27/1992	05:43	27.1000	34.9500	0	194.0	0	BX	0	14.7	0
@7203__19922166	001	B	05/27/1992	05:43	27.1000	34.9500	0	293.0	0	BX	0	14.4	0
@7203__19922166	001	B	05/27/1992	05:43	27.1000	34.9500	0	294.0	0	BX	0	14.4	0
@7203__19922166	001	B	05/27/1992	05:43	27.1000	34.9500	0	295.0	0	BX	0	14.4	0
@7203__19922166	001	B	05/27/1992	05:43	27.1000	34.9500	0	395.0	0	BX	0	14.2	0
@7203__19922166	001	B	05/27/1992	05:43	27.1000	34.9500	0	512.0	0	BX	0	14.2	0
@7203__19922166	001	B	05/27/1992	05:43	27.1000	34.9500	0	539.0	0	BX	0	14.2	0
@7203__19922166	002	B	05/27/1992	07:49	27.3669	34.8500	0	0.0	0	BX	0	17.9	0
@7203__19922166	002	B	05/27/1992	07:49	27.3669	34.8500	0	13.0	0	BX	0	17.7	0
@7203__19922166	002	B	05/27/1992	07:49	27.3669	34.8500	0	22.0	0	BX	0	17.2	0
@7203__19922166	002	B	05/27/1992	07:49	27.3669	34.8500	0	53.0	0	BX	0	16.3	0
@7203__19922166	002	B	05/27/1992	07:49	27.3669	34.8500	0	62.0	0	BX	0	15.7	0
@7203__19922166	002	B	05/27/1992	07:49	27.3669	34.8500	0	86.0	0	BX	0	15.0	0
@7203__19922166	002	B	05/27/1992	07:49	27.3669	34.8500	0	128.0	0	BX	0	14.6	0
@7203__19922166	002	B	05/27/1992	07:49	27.3669	34.8500	0	216.0	0	BX	0	14.2	0
@7203__19922166	002	B	05/27/1992	07:49	27.3669	34.8500	0	445.0	0	BX	0	14.0	0
@7203__19922166	002	B	05/27/1992	07:49	27.3669	34.8500	0	468.0	0	BX	0	14.0	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	1.0	0	BX	0	18.4	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	7.0	0	BX	0	18.6	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	21.0	0	BX	0	18.4	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	23.0	0	BX	0	17.9	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	24.0	0	BX	0	17.3	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	25.0	0	BX	0	17.0	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	30.0	0	BX	0	16.7	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	34.0	0	BX	0	16.6	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	38.0	0	BX	0	16.1	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	39.0	0	BX	0	16.2	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	41.0	0	BX	0	15.9	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	42.0	0	BX	0	16.0	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	44.0	0	BX	0	15.6	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	45.0	0	BX	0	15.7	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	47.0	0	BX	0	15.4	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	48.0	0	BX	0	15.5	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	50.0	0	BX	0	15.2	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	51.0	0	BX	0	15.4	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	55.0	0	BX	0	15.0	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	57.0	0	BX	0	15.0	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	61.0	0	BX	0	14.8	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	71.0	0	BX	0	14.5	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	257.0	0	BX	0	14.0	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	421.0	0	BX	0	13.9	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	423.0	0	BX	0	14.1	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	425.0	0	BX	0	13.9	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	1826.0	0	BX	0	14.4	0
@7203__19922166	003	B	05/27/1992	08:45	25.1000	34.2328	0	1828.0	0	BX	0	14.4	0
@7203__19922166	004	B	05/27/1992	12:00	25.4000	34.1328	0	0.0	0	BX	0	19.0	0
@7203__19922166	004	B	05/27/1992	12:00	25.4000	34.1328	0	26.0	0	BX	0	18.8	0
@7203__19922166	004	B	05/27/1992	12:00	25.4000	34.1328	0	38.0	0	BX	0	18.1	0
@7203__19922166	004	B	05/27/1992	12:00	25.4000	34.1328	0	48.0	0	BX	0	17.2	0
@7203__19922166	004	B	05/27/1992	12:00	25.4000	34.1328	0	51.0	0	BX	0	16.4	0
@7203__19922166	004	B	05/27/1992	12:00	25.4000	34.1328	0	56.0	0	BX	0	15.7	0
@7203__19922166	004	B	05/27/1992	12:00	25.4000	34.1328	0	76.0	0	BX	0	15.1	0
@7203__19922166	004	B	05/27/1992	12:00	25.4000	34.1328	0	96.0	0	BX	0	14.6	0
@7203__19922166	004	B	05/27/1992	12:00	25.4000	34.1328	0	345.0	0	BX	0	14.0	0
@7203__19922166	004	B	05/27/1992	12:00	25.4000	34.1328	0	607.0	0	BX	0	13.9	0
@7203__19922166	004	B	05/27/1992	12:00	25.4000	34.1328	0	814.0	0	BX	0	13.9	0
@7203__19922166	004	B	05/27/1992	12:00	25.4000	34.1328	0	987.0	0	BX	0	13.8	0
@7203__19922166	004	B	05/27/1992	12:00	25.4000	34.1328	0	1109.0	0	BX	0	13.9	0
@7203__19922166	004	B	05/27/1992	12:00	25.4000	34.1328	0	1203.0	0	BX	0	13.9	0
@7203__19922166	004	B	05/27/1992	12:00	25.4000	34.1328	0	1266.0	0	BX	0	13.9	0
@7203__19922166	004	B	05/27/1992	12:00	25.2328	33.6500	0	0.0	0	BX	0	19.0	0
@7203__19922166	004	B	05/27/1992	12:00	25.2328	33.6500	0	13.0	0	BX	0	18.9	0
@7203__19922166	004	B	05/27/1992	12:00	25.2328	33.6500	0	19.0	0	BX	0	18.5	0
@7203__19922166	004	B	05/27/1992	12:00	25.2328	33.6500	0	24.0	0	BX	0	17.7	0
@7203__19922166	004	B	05/27/1992	12:00	25.2328	33.6500	0	27.0	0	BX	0	17.3	0
@7203__19922166	004	B	05/27/1992	12:00	25.2328	33.6500	0	29.0	0	BX	0	16.6	0
@7203__19922166	004	B	05/27/1992	12:00	25.2328	33.6500	0	33.0	0	BX	0	16.1	0
@7203__19922166	004	B	05/27/1992	12:00	25.2328	33.6500	0	42.0	0	BX	0	15.6	0
@7203__19922166	004	B	05/27/1992	12:00	25.2328	33.6500	0	88.0	0	BX	0	15.0	0
@7203__19922166	004	B	05/27/1992	12:00	25.2328	33.6500	0	320.0	0	BX	0	14.1	0
@7203__19922166	004	B	05/27/1992	12:00	25.2328	33.6500	0	347.0	0	BX	0	14.2	0
@7203__19922166	005	B	05/27/1992	13:55	28.3828	34.5500	0	0.0	0	BX	0	18.6	0
@7203__19922166	005	B	05/27/1992	13:55	28.3828	34.5500	0	1.0	0	BX	0	18.6	0
@7203__19922166	005	B	05/27/1992	13:55	28.3828	34.5500	0	13.0	0	BX	0	18.2	0
@7203__19922166	005	B	05/27/1992	13:55	28.3828	34.5500	0	21.0	0	BX	0	17.8	0
@7203__19922166	005	B	05/27/1992	13:55	28.3828	34.5500	0	31.0	0	BX	0	17.4	0
@7203__19922166	005	B	05/27/1992	13:55	28.3828	34.5500	0	38.0	0	BX	0	17.1	0
@7203__19922166	005	B	05/27/1992	13:55	28.3828	34.5500	0	48.0	0	BX	0	15.6	0
@7203__19922166	005	B	05/27/1992	13:55	28.3828	34.5500	0	66.0	0	BX	0	15.2	0
@7203__19922166	005	B	05/27/1992	13:55	28.3828	34.5500	0	117.0	0	BX	0	14.7	0
@7203__19922166	005	B	05/27/1992	13:55	28.3828	34.5500	0	206.0	0	BX	0	14.4	0
@7203__19922166	005	B	05/27/1992	13:55	28.3828	34.5500	0	377.0	0	BX	0	14.3	0
@7203__19922166	005	B	05/27/1992	13:55	28.3828	34.5500	0	533.0	0	BX	0	14.0	0
@7203__19922166	006	B	05/27/1992	16:00	28.7328	34.3328	0	0.0	0	BX	0	18.5	0
@7203__19922166	006	B	05/27/1992	16:00	28.7328	34.3328	0	1.0	0	BX	0	18.5	0
@7203__19922166	006	B	05/27/1992	16:00	28.7328	34.3328	0	17.0	0	BX	0	18.0	0
@7203__19922166	006	B	05/27/1992	16:00	28.7328	34.3328	0	24.0	0	BX	0	17.4	0
@7203__19922166	006	B	05/27/1992	16:00	28.7328	34.3328	0	44.0	0	BX	0	16.9	0
@7203__19922166	006	B	05/27/1992	16:00	28.7328	34.3328	0	57.0	0	BX	0	15.4	0
@7203__19922166	006	B	05/27/1992	16:00	28.7328	34.3328	0	76.0	0	BX	0	14.7	0
@7203__19922166	006	B	05/27/1992	16:00	28.7328	34.3328	0	97.0	0	BX	0	14.4	0
@7203__19922166	006	B	05/27/1992	16:00	28.7328	34.3328	0	194.0	0	BX	0	14.2	0
@7203__19922166	006	B	05/27/1992	16:00	28.7328	34.3328	0	322.0	0	BX	0	14.1	0
@7203__19922166	006	B	05/27/1992	16:00	28.7328	34.3328	0	541.0	0	BX	0	14.1	0
@7203__19922166	007	B	05/27/1992	18:00	26.7169	33.8669	0	0.0	0	BX	0	18.8	0
@7203__19922166	007	B	05/27/1992	18:00	26.7169	33.8669	0	5.0	0	BX	0	18.7	0
@7203__19922166	007	B	05/27/1992	18:00	26.7169	33.8669	0	10.0	0	BX	0	18.1	0
@7203__19922166	007	B	05/27/1992	18:00	26.7169	33.8669	0	29.0	0	BX	0	17.6	0
@7203__19922166	007	B	05/27/1992	18:00	26.7169	33.8669	0	38.0	0	BX	0	17.6	0
@7203__19922166	007	B	05/27/1992	18:00	26.7169	33.8669	0	43.0	0	BX	0	17.1	0
@7203__19922166	007	B	05/27/1992	18:00	26.7169	33.8669	0	56.0	0	BX	0	16.9	0
@7203__19922166	007	B	05/27/1992	18:00	26.7169	33.8669	0	72.0	0	BX	0	16.6	0
@7203__19922166	007	B	05/27/1992	18:00	26.7169	33.8669	0	76.0	0	BX	0	16.1	0
@7203__19922166	007	B	05/27/1992	18:00	26.7169	33.8669	0	82.0	0	BX	0	15.7	0
@7203__19922166	007	B	05/27/1992	18:00	26.7169	33.8669	0	155.0	0	BX	0	15.0	0
@7203__19922166	007	B	05/27/1992	18:00	26.7169	33.8669	0	216.0	0	BX	0	14.7	0
@7203__19922166	007	B	05/27/1992	18:00	26.7169	33.8669	0	287.0	0	BX	0	14.4	0
@7203__19922166	007	B	05/27/1992	18:00	26.7169	33.8669	0	575.0	0	BX	0	14.0	0
@7203__19922166	007	B	05/27/1992	18:00	26.7169	33.8669	0	759.0	0	BX	0	14.0	0
@7203__19922166	007	B	05/27/1992	18:00	26.3000	34.0328	0	0.0	0	BX	0	18.8	0
@7203__19922166	007	B	05/27/1992	18:00	26.3000	34.0328	0	13.0	0	BX	0	18.8	0
@7203__19922166	007	B	05/27/1992	18:00	26.3000	34.0328	0	33.0	0	BX	0	18.2	0
@7203__19922166	007	B	05/27/1992	18:00	26.3000	34.0328	0	39.0	0	BX	0	17.4	0
@7203__19922166	007	B	05/27/1992	18:00	26.3000	34.0328	0	43.0	0	BX	0	17.0	0
@7203__19922166	007	B	05/27/1992	18:00	26.3000	34.0328	0	73.0	0	BX	0	16.3	0
@7203__19922166	007	B	05/27/1992	18:00	26.3000	34.0328	0	103.0	0	BX	0	16.0	0
@7203__19922166	007	B	05/27/1992	18:00	26.3000	34.0328	0	274.0	0	BX	0	15.7	0
@7203__19922166	007	B	05/27/1992	18:00	26.3000	34.0328	0	392.0	0	BX	0	15.1	0
@7203__19922166	007	B	05/27/1992	18:00	26.3000	34.0328	0	653.0	0	BX	0	14.9	0
@7203__19922166	007	B	05/27/1992	18:00	26.3000	34.0328	0	825.0	0	BX	0	14.6	0
@7203__19922166	007	B	05/27/1992	18:00	26.3000	34.0328	0	941.0	0	BX	0	14.1	0
@7203__19922166	007	B	05/27/1992	18:00	26.3000	34.0328	0	1264.0	0	BX	0	14.0	0
@7203__19922166	007	B	05/27/1992	18:00	26.3000	34.0328	0	1469.0	0	BX	0	13.9	0
@7203__19922166	007	B	05/27/1992	18:00	26.3000	34.0328	0	1823.0	0	BX	0	13.9	0
@7203__19922166	008	B	05/27/1992	19:55	28.2828	34.2669	0	0.0	0	BX	0	18.7	0
@7203__19922166	008	B	05/27/1992	19:55	28.2828	34.2669	0	2.0	0	BX	0	18.7	0
@7203__19922166	008	B	05/27/1992	19:55	28.2828	34.2669	0	26.0	0	BX	0	18.1	0
@7203__19922166	008	B	05/27/1992	19:55	28.2828	34.2669	0	37.0	0	BX	0	17.6	0
@7203__19922166	008	B	05/27/1992	19:55	28.2828	34.2669	0	48.0	0	BX	0	16.8	0
@7203__19922166	008	B	05/27/1992	19:55	28.2828	34.2669	0	61.0	0	BX	0	15.6	0
@7203__19922166	008	B	05/27/1992	19:55	28.2828	34.2669	0	79.0	0	BX	0	15.0	0
@7203__19922166	008	B	05/27/1992	19:55	28.2828	34.2669	0	101.0	0	BX	0	14.8	0
@7203__19922166	008	B	05/27/1992	19:55	28.2828	34.2669	0	212.0	0	BX	0	14.4	0
@7203__19922166	008	B	05/27/1992	19:55	28.2828	34.2669	0	385.0	0	BX	0	14.2	0
@7203__19922166	008	B	05/27/1992	19:55	28.2828	34.2669	0	542.0	0	BX	0	14.2	0
@7203__19922166	009	B	05/27/1992	23:52	28.0328	34.2328	0	0.0	0	BX	0	18.5	0
@7203__19922166	009	B	05/27/1992	23:52	28.0328	34.2328	0	12.0	0	BX	0	18.4	0
@7203__19922166	009	B	05/27/1992	23:52	28.0328	34.2328	0	15.0	0	BX	0	18.1	0
@7203__19922166	009	B	05/27/1992	23:52	28.0328	34.2328	0	17.0	0	BX	0	17.8	0
@7203__19922166	009	B	05/27/1992	23:52	28.0328	34.2328	0	28.0	0	BX	0	17.5	0
@7203__19922166	009	B	05/27/1992	23:52	28.0328	34.2328	0	38.0	0	BX	0	17.5	0
@7203__19922166	009	B	05/27/1992	23:52	28.0328	34.2328	0	50.0	0	BX	0	17.1	0
@7203__19922166	009	B	05/27/1992	23:52	28.0328	34.2328	0	57.0	0	BX	0	16.6	0
@7203__19922166	009	B	05/27/1992	23:52	28.0328	34.2328	0	61.0	0	BX	0	16.1	0
@7203__19922166	009	B	05/27/1992	23:52	28.0328	34.2328	0	80.0	0	BX	0	15.5	0
@7203__19922166	009	B	05/27/1992	23:52	28.0328	34.2328	0	88.0	0	BX	0	15.0	0
@7203__19922166	009	B	05/27/1992	23:52	28.0328	34.2328	0	105.0	0	BX	0	14.9	0
@7203__19922166	009	B	05/27/1992	23:52	28.0328	34.2328	0	145.0	0	BX	0	14.6	0
@7203__19922166	009	B	05/27/1992	23:52	28.0328	34.2328	0	238.0	0	BX	0	14.5	0
@7203__19922166	009	B	05/27/1992	23:52	28.0328	34.2328	0	312.0	0	BX	0	14.6	0
@7203__19922166	009	B	05/27/1992	23:52	28.0328	34.2328	0	346.0	0	BX	0	14.3	0
@7203__19922166	009	B	05/27/1992	23:52	28.0328	34.2328	0	569.0	0	BX	0	14.1	0
@7203__19922166	009	B	05/27/1992	23:52	28.0328	34.2328	0	759.0	0	BX	0	14.0	0
@7203__19922166	010	B	05/27/1992	23:58	27.3828	34.1500	0	0.0	0	BX	0	17.9	0
@7203__19922166	010	B	05/27/1992	23:58	27.3828	34.1500	0	12.0	0	BX	0	17.9	0
@7203__19922166	010	B	05/27/1992	23:58	27.3828	34.1500	0	26.0	0	BX	0	17.6	0
@7203__19922166	010	B	05/27/1992	23:58	27.3828	34.1500	0	31.0	0	BX	0	17.1	0
@7203__19922166	010	B	05/27/1992	23:58	27.3828	34.1500	0	62.0	0	BX	0	16.4	0
@7203__19922166	010	B	05/27/1992	23:58	27.3828	34.1500	0	84.0	0	BX	0	15.4	0
@7203__19922166	010	B	05/27/1992	23:58	27.3828	34.1500	0	98.0	0	BX	0	15.1	0
@7203__19922166	010	B	05/27/1992	23:58	27.3828	34.1500	0	177.0	0	BX	0	14.5	0
@7203__19922166	010	B	05/27/1992	23:58	27.3828	34.1500	0	238.0	0	BX	0	14.3	0
@7203__19922166	010	B	05/27/1992	23:58	27.3828	34.1500	0	270.0	0	BX	0	14.1	0
@7203__19922166	010	B	05/27/1992	23:58	27.3828	34.1500	0	529.0	0	BX	0	13.8	0
@7203__19922166	010	B	05/27/1992	23:58	27.3828	34.1500	0	939.0	0	BX	0	13.7	0
@7203__19922166	010	B	05/27/1992	23:58	27.3828	34.1500	0	998.0	0	BX	0	13.7	0
@7203__19922166	010	B	05/27/1992	23:58	27.3828	34.1500	0	1220.0	0	BX	0	13.6	0
@7203__19922166	010	B	05/27/1992	23:58	27.3828	34.1500	0	1457.0	0	BX	0	13.6	0
@7203__19922166	010	B	05/27/1992	23:58	27.3828	34.1500	0	1822.0	0	BX	0	13.5	0
@7203__19922166	010	B	05/27/1992	23:58	27.3828	34.1500	0	1823.0	0	BX	0	13.5	0
@7203__19922166	011	B	05/28/1992	02:00	27.7169	34.3000	0	0.0	0	BX	0	18.2	0
@7203__19922166	011	B	05/28/1992	02:00	27.7169	34.3000	0	2.0	0	BX	0	18.2	0
@7203__19922166	011	B	05/28/1992	02:00	27.7169	34.3000	0	15.0	0	BX	0	18.0	0
@7203__19922166	011	B	05/28/1992	02:00	27.7169	34.3000	0	22.0	0	BX	0	17.7	0
@7203__19922166	011	B	05/28/1992	02:00	27.7169	34.3000	0	28.0	0	BX	0	17.2	0
@7203__19922166	011	B	05/28/1992	02:00	27.7169	34.3000	0	59.0	0	BX	0	16.6	0
@7203__19922166	011	B	05/28/1992	02:00	27.7169	34.3000	0	70.0	0	BX	0	16.0	0
@7203__19922166	011	B	05/28/1992	02:00	27.7169	34.3000	0	75.0	0	BX	0	15.4	0
@7203__19922166	011	B	05/28/1992	02:00	27.7169	34.3000	0	97.0	0	BX	0	14.7	0
@7203__19922166	011	B	05/28/1992	02:00	27.7169	34.3000	0	114.0	0	BX	0	14.6	0
@7203__19922166	011	B	05/28/1992	02:00	27.7169	34.3000	0	142.0	0	BX	0	14.3	0
@7203__19922166	011	B	05/28/1992	02:00	27.7169	34.3000	0	209.0	0	BX	0	14.1	0
@7203__19922166	011	B	05/28/1992	02:00	27.7169	34.3000	0	535.0	0	BX	0	14.0	0
@7203__19922166	012	B	05/28/1992	05:00	28.2328	34.5328	0	0.0	0	BX	0	18.1	0
@7203__19922166	012	B	05/28/1992	05:00	28.2328	34.5328	0	2.0	0	BX	0	18.1	0
@7203__19922166	012	B	05/28/1992	05:00	28.2328	34.5328	0	14.0	0	BX	0	17.9	0
@7203__19922166	012	B	05/28/1992	05:00	28.2328	34.5328	0	20.0	0	BX	0	17.6	0
@7203__19922166	012	B	05/28/1992	05:00	28.2328	34.5328	0	33.0	0	BX	0	16.9	0
@7203__19922166	012	B	05/28/1992	05:00	28.2328	34.5328	0	51.0	0	BX	0	16.2	0
@7203__19922166	012	B	05/28/1992	05:00	28.2328	34.5328	0	66.0	0	BX	0	15.5	0
@7203__19922166	012	B	05/28/1992	05:00	28.2328	34.5328	0	85.0	0	BX	0	15.1	0
@7203__19922166	012	B	05/28/1992	05:00	28.2328	34.5328	0	136.0	0	BX	0	14.9	0
@7203__19922166	012	B	05/28/1992	05:00	28.2328	34.5328	0	178.0	0	BX	0	14.8	0
@7203__19922166	012	B	05/28/1992	05:00	28.2328	34.5328	0	214.0	0	BX	0	14.8	0
@7203__19922166	012	B	05/28/1992	05:00	28.2328	34.5328	0	287.0	0	BX	0	14.4	0
@7203__19922166	012	B	05/28/1992	05:00	28.2328	34.5328	0	460.0	0	BX	0	14.1	0
@7203__19922166	012	B	05/28/1992	05:00	28.2328	34.5328	0	539.0	0	BX	0	14.0	0
@7203__19922166	013	B	05/28/1992	05:55	28.1828	34.4000	0	0.0	0	BX	0	18.3	0
@7203__19922166	013	B	05/28/1992	05:55	28.1828	34.4000	0	19.0	0	BX	0	18.0	0
@7203__19922166	013	B	05/28/1992	05:55	28.1828	34.4000	0	21.0	0	BX	0	17.6	0
@7203__19922166	013	B	05/28/1992	05:55	28.1828	34.4000	0	31.0	0	BX	0	17.1	0
@7203__19922166	013	B	05/28/1992	05:55	28.1828	34.4000	0	44.0	0	BX	0	16.6	0
@7203__19922166	013	B	05/28/1992	05:55	28.1828	34.4000	0	50.0	0	BX	0	16.1	0
@7203__19922166	014	B	05/28/1992	06:00	27.4500	34.1169	0	0.0	0	BX	0	18.0	0
@7203__19922166	014	B	05/28/1992	06:00	27.4500	34.1169	0	14.0	0	BX	0	18.0	0
@7203__19922166	014	B	05/28/1992	06:00	27.4500	34.1169	0	26.0	0	BX	0	17.8	0
@7203__19922166	014	B	05/28/1992	06:00	27.4500	34.1169	0	30.0	0	BX	0	17.3	0
@7203__19922166	014	B	05/28/1992	06:00	27.4500	34.1169	0	65.0	0	BX	0	15.7	0
@7203__19922166	014	B	05/28/1992	06:00	27.4500	34.1169	0	73.0	0	BX	0	15.2	0
@7203__19922166	014	B	05/28/1992	06:00	27.4500	34.1169	0	109.0	0	BX	0	14.9	0
@7203__19922166	014	B	05/28/1992	06:00	27.4500	34.1169	0	185.0	0	BX	0	14.2	0
@7203__19922166	014	B	05/28/1992	06:00	27.4500	34.1169	0	414.0	0	BX	0	13.9	0
@7203__19922166	014	B	05/28/1992	06:00	27.4500	34.1169	0	614.0	0	BX	0	13.7	0
@7203__19922166	014	B	05/28/1992	06:00	27.4500	34.1169	0	760.0	0	BX	0	13.6	0
@7203__19922166	014	B	05/28/1992	06:00	27.4500	34.1169	0	844.0	0	BX	0	13.7	0
@7203__19922166	014	B	05/28/1992	06:00	27.4500	34.1169	0	1022.0	0	BX	0	13.7	0
@7203__19922166	014	B	05/28/1992	06:00	27.4500	34.1169	0	1595.0	0	BX	0	13.5	0
@7203__19922166	014	B	05/28/1992	06:00	27.4500	34.1169	0	1822.0	0	BX	0	13.5	0
@7203__19922166	014	B	05/28/1992	06:00	28.1828	34.4169	0	0.0	0	BX	0	18.3	0
@7203__19922166	014	B	05/28/1992	06:00	28.1828	34.4169	0	13.0	0	BX	0	18.1	0
@7203__19922166	014	B	05/28/1992	06:00	28.1828	34.4169	0	21.0	0	BX	0	17.3	0
@7203__19922166	014	B	05/28/1992	06:00	28.1828	34.4169	0	40.0	0	BX	0	16.9	0
@7203__19922166	014	B	05/28/1992	06:00	28.1828	34.4169	0	53.0	0	BX	0	16.2	0
@7203__19922166	014	B	05/28/1992	06:00	28.1828	34.4169	0	63.0	0	BX	0	15.5	0
@7203__19922166	014	B	05/28/1992	06:00	28.1828	34.4169	0	79.0	0	BX	0	15.0	0
@7203__19922166	014	B	05/28/1992	06:00	28.1828	34.4169	0	118.0	0	BX	0	14.7	0
@7203__19922166	014	B	05/28/1992	06:00	28.1828	34.4169	0	150.0	0	BX	0	14.6	0
@7203__19922166	014	B	05/28/1992	06:00	28.1828	34.4169	0	219.0	0	BX	0	14.2	0
@7203__19922166	014	B	05/28/1992	06:00	28.1828	34.4169	0	398.0	0	BX	0	14.0	0
@7203__19922166	014	B	05/28/1992	06:00	28.1828	34.4169	0	510.0	0	BX	0	14.0	0
@7203__19922166	014	B	05/28/1992	06:00	28.1828	34.4169	0	760.0	0	BX	0	14.2	0
@7203__19922166	015	B	05/28/1992	09:04	28.0500	34.1669	0	0.0	0	BX	0	18.8	0
@7203__19922166	015	B	05/28/1992	09:04	28.0500	34.1669	0	14.0	0	BX	0	18.4	0
@7203__19922166	015	B	05/28/1992	09:04	28.0500	34.1669	0	25.0	0	BX	0	18.0	0
@7203__19922166	015	B	05/28/1992	09:04	28.0500	34.1669	0	29.0	0	BX	0	17.6	0
@7203__19922166	015	B	05/28/1992	09:04	28.0500	34.1669	0	54.0	0	BX	0	16.9	0
@7203__19922166	015	B	05/28/1992	09:04	28.0500	34.1669	0	56.0	0	BX	0	16.4	0
@7203__19922166	015	B	05/28/1992	09:04	28.0500	34.1669	0	82.0	0	BX	0	15.4	0
@7203__19922166	015	B	05/28/1992	09:04	28.0500	34.1669	0	118.0	0	BX	0	15.1	0
@7203__19922166	015	B	05/28/1992	09:04	28.0500	34.1669	0	163.0	0	BX	0	14.7	0
@7203__19922166	015	B	05/28/1992	09:04	28.0500	34.1669	0	248.0	0	BX	0	14.4	0
@7203__19922166	015	B	05/28/1992	09:04	28.0500	34.1669	0	277.0	0	BX	0	14.5	0
@7203__19922166	015	B	05/28/1992	09:04	28.0500	34.1669	0	338.0	0	BX	0	14.4	0
@7203__19922166	015	B	05/28/1992	09:04	28.0500	34.1669	0	381.0	0	BX	0	14.2	0
@7203__19922166	015	B	05/28/1992	09:04	28.0500	34.1669	0	425.0	0	BX	0	14.2	0
@7203__19922166	015	B	05/28/1992	09:04	28.0500	34.1669	0	465.0	0	BX	0	14.0	0
@7203__19922166	016	B	05/28/1992	10:00	28.5828	34.5828	0	0.0	0	BX	0	18.4	0
@7203__19922166	016	B	05/28/1992	10:00	28.5828	34.5828	0	2.0	0	BX	0	18.4	0
@7203__19922166	016	B	05/28/1992	10:00	28.5828	34.5828	0	18.0	0	BX	0	18.0	0
@7203__19922166	016	B	05/28/1992	10:00	28.5828	34.5828	0	24.0	0	BX	0	17.2	0
@7203__19922166	016	B	05/28/1992	10:00	28.5828	34.5828	0	43.0	0	BX	0	16.8	0
@7203__19922166	016	B	05/28/1992	10:00	28.5828	34.5828	0	67.0	0	BX	0	15.5	0
@7203__19922166	016	B	05/28/1992	10:00	28.5828	34.5828	0	91.0	0	BX	0	14.8	0
@7203__19922166	016	B	05/28/1992	10:00	28.5828	34.5828	0	168.0	0	BX	0	14.5	0
@7203__19922166	016	B	05/28/1992	10:00	28.5828	34.5828	0	211.0	0	BX	0	14.6	0
@7203__19922166	016	B	05/28/1992	10:00	28.5828	34.5828	0	296.0	0	BX	0	14.3	0
@7203__19922166	016	B	05/28/1992	10:00	28.5828	34.5828	0	379.0	0	BX	0	14.2	0
@7203__19922166	016	B	05/28/1992	10:00	28.5828	34.5828	0	536.0	0	BX	0	14.0	0
@7203__19922166	017	B	05/28/1992	10:30	27.6169	34.1500	0	0.0	0	BX	0	18.3	0
@7203__19922166	017	B	05/28/1992	10:30	27.6169	34.1500	0	8.0	0	BX	0	18.3	0
@7203__19922166	017	B	05/28/1992	10:30	27.6169	34.1500	0	41.0	0	BX	0	16.9	0
@7203__19922166	017	B	05/28/1992	10:30	27.6169	34.1500	0	52.0	0	BX	0	16.5	0
@7203__19922166	017	B	05/28/1992	10:30	27.6169	34.1500	0	61.0	0	BX	0	16.3	0
@7203__19922166	017	B	05/28/1992	10:30	27.6169	34.1500	0	79.0	0	BX	0	15.0	0
@7203__19922166	017	B	05/28/1992	10:30	27.6169	34.1500	0	117.0	0	BX	0	14.4	0
@7203__19922166	017	B	05/28/1992	10:30	27.6169	34.1500	0	251.0	0	BX	0	14.0	0
@7203__19922166	017	B	05/28/1992	10:30	27.6169	34.1500	0	371.0	0	BX	0	13.9	0
@7203__19922166	017	B	05/28/1992	10:30	27.6169	34.1500	0	495.0	0	BX	0	13.6	0
@7203__19922166	017	B	05/28/1992	10:30	27.6169	34.1500	0	741.0	0	BX	0	13.7	0
@7203__19922166	017	B	05/28/1992	10:30	27.6169	34.1500	0	1277.0	0	BX	0	13.7	0
@7203__19922166	017	B	05/28/1992	10:30	27.6169	34.1500	0	1797.0	0	BX	0	13.6	0
@7203__19922166	017	B	05/28/1992	10:30	27.6169	34.1500	0	1822.0	0	BX	0	13.6	0
@7203__19922166	018	B	05/28/1992	11:46	27.9669	34.3828	0	0.0	0	BX	0	18.8	0
@7203__19922166	018	B	05/28/1992	11:46	27.9669	34.3828	0	12.0	0	BX	0	18.6	0
@7203__19922166	018	B	05/28/1992	11:46	27.9669	34.3828	0	15.0	0	BX	0	17.9	0
@7203__19922166	018	B	05/28/1992	11:46	27.9669	34.3828	0	23.0	0	BX	0	17.2	0
@7203__19922166	018	B	05/28/1992	11:46	27.9669	34.3828	0	30.0	0	BX	0	17.0	0
@7203__19922166	018	B	05/28/1992	11:46	27.9669	34.3828	0	32.0	0	BX	0	16.6	0
@7203__19922166	018	B	05/28/1992	11:46	27.9669	34.3828	0	37.0	0	BX	0	16.7	0
@7203__19922166	018	B	05/28/1992	11:46	27.9669	34.3828	0	70.0	0	BX	0	15.2	0
@7203__19922166	018	B	05/28/1992	11:46	27.9669	34.3828	0	219.0	0	BX	0	14.5	0
@7203__19922166	018	B	05/28/1992	11:46	27.9669	34.3828	0	509.0	0	BX	0	14.1	0
@7203__19922166	018	B	05/28/1992	11:46	27.9669	34.3828	0	711.0	0	BX	0	14.0	0
@7203__19922166	018	B	05/28/1992	11:46	27.9669	34.3828	0	758.0	0	BX	0	13.9	0
@7203__19922166	019	B	05/28/1992	13:00	28.0669	34.2328	0	0.0	0	BX	0	18.6	0
@7203__19922166	019	B	05/28/1992	13:00	28.0669	34.2328	0	1.0	0	BX	0	18.6	0
@7203__19922166	019	B	05/28/1992	13:00	28.0669	34.2328	0	16.0	0	BX	0	18.4	0
@7203__19922166	019	B	05/28/1992	13:00	28.0669	34.2328	0	23.0	0	BX	0	17.8	0
@7203__19922166	019	B	05/28/1992	13:00	28.0669	34.2328	0	56.0	0	BX	0	16.5	0
@7203__19922166	019	B	05/28/1992	13:00	28.0669	34.2328	0	92.0	0	BX	0	16.0	0
@7203__19922166	019	B	05/28/1992	13:00	28.0669	34.2328	0	113.0	0	BX	0	15.2	0
@7203__19922166	019	B	05/28/1992	13:00	28.0669	34.2328	0	139.0	0	BX	0	14.9	0
@7203__19922166	019	B	05/28/1992	13:00	28.0669	34.2328	0	180.0	0	BX	0	14.7	0
@7203__19922166	019	B	05/28/1992	13:00	28.0669	34.2328	0	244.0	0	BX	0	14.6	0
@7203__19922166	019	B	05/28/1992	13:00	28.0669	34.2328	0	353.0	0	BX	0	14.2	0
@7203__19922166	019	B	05/28/1992	13:00	28.0669	34.2328	0	482.0	0	BX	0	14.4	0
@7203__19922166	019	B	05/28/1992	13:00	28.0669	34.2328	0	543.0	0	BX	0	14.3	0
@7203__19922166	020	B	05/28/1992	16:00	27.3500	34.1828	0	0.0	0	BX	0	17.9	0
@7203__19922166	020	B	05/28/1992	16:00	27.3500	34.1828	0	1.0	0	BX	0	17.9	0
@7203__19922166	020	B	05/28/1992	16:00	27.3500	34.1828	0	18.0	0	BX	0	17.6	0
@7203__19922166	020	B	05/28/1992	16:00	27.3500	34.1828	0	33.0	0	BX	0	17.5	0
@7203__19922166	020	B	05/28/1992	16:00	27.3500	34.1828	0	44.0	0	BX	0	17.1	0
@7203__19922166	020	B	05/28/1992	16:00	27.3500	34.1828	0	60.0	0	BX	0	16.7	0
@7203__19922166	020	B	05/28/1992	16:00	27.3500	34.1828	0	80.0	0	BX	0	15.6	0
@7203__19922166	020	B	05/28/1992	16:00	27.3500	34.1828	0	157.0	0	BX	0	14.9	0
@7203__19922166	020	B	05/28/1992	16:00	27.3500	34.1828	0	260.0	0	BX	0	14.6	0
@7203__19922166	020	B	05/28/1992	16:00	27.3500	34.1828	0	340.0	0	BX	0	14.3	0
@7203__19922166	020	B	05/28/1992	16:00	27.3500	34.1828	0	547.0	0	BX	0	14.0	0
@7203__19922166	021	B	05/28/1992	17:40	27.8328	34.2000	0	0.0	0	BX	0	18.8	0
@7203__19922166	021	B	05/28/1992	17:40	27.8328	34.2000	0	10.0	0	BX	0	19.0	0
@7203__19922166	021	B	05/28/1992	17:40	27.8328	34.2000	0	22.0	0	BX	0	18.8	0
@7203__19922166	021	B	05/28/1992	17:40	27.8328	34.2000	0	31.0	0	BX	0	17.9	0
@7203__19922166	021	B	05/28/1992	17:40	27.8328	34.2000	0	46.0	0	BX	0	17.0	0
@7203__19922166	021	B	05/28/1992	17:40	27.8328	34.2000	0	52.0	0	BX	0	16.5	0
@7203__19922166	021	B	05/28/1992	17:40	27.8328	34.2000	0	58.0	0	BX	0	16.0	0
@7203__19922166	021	B	05/28/1992	17:40	27.8328	34.2000	0	70.0	0	BX	0	15.7	0
@7203__19922166	022	B	05/28/1992	18:00	27.6828	34.4669	0	0.0	0	BX	0	18.3	0
@7203__19922166	022	B	05/28/1992	18:00	27.6828	34.4669	0	9.0	0	BX	0	18.3	0
@7203__19922166	022	B	05/28/1992	18:00	27.6828	34.4669	0	11.0	0	BX	0	18.0	0
@7203__19922166	022	B	05/28/1992	18:00	27.6828	34.4669	0	24.0	0	BX	0	17.5	0
@7203__19922166	022	B	05/28/1992	18:00	27.6828	34.4669	0	54.0	0	BX	0	16.8	0
@7203__19922166	022	B	05/28/1992	18:00	27.6828	34.4669	0	57.0	0	BX	0	16.5	0
@7203__19922166	022	B	05/28/1992	18:00	27.6828	34.4669	0	59.0	0	BX	0	16.1	0
@7203__19922166	022	B	05/28/1992	18:00	27.6828	34.4669	0	68.0	0	BX	0	15.9	0
@7203__19922166	022	B	05/28/1992	18:00	27.6828	34.4669	0	70.0	0	BX	0	15.6	0
@7203__19922166	022	B	05/28/1992	18:00	27.6828	34.4669	0	93.0	0	BX	0	15.0	0
@7203__19922166	022	B	05/28/1992	18:00	27.6828	34.4669	0	114.0	0	BX	0	14.8	0
@7203__19922166	022	B	05/28/1992	18:00	27.6828	34.4669	0	128.0	0	BX	0	14.6	0
@7203__19922166	022	B	05/28/1992	18:00	27.6828	34.4669	0	208.0	0	BX	0	14.3	0
@7203__19922166	022	B	05/28/1992	18:00	27.6828	34.4669	0	228.0	0	BX	0	14.3	0
@7203__19922166	022	B	05/28/1992	18:00	27.6828	34.4669	0	264.0	0	BX	0	14.3	0
@7203__19922166	022	B	05/28/1992	18:00	27.6828	34.4669	0	340.0	0	BX	0	14.1	0
@7203__19922166	022	B	05/28/1992	18:00	27.6828	34.4669	0	545.0	0	BX	0	14.1	0
@7203__19922166	022	B	05/28/1992	18:00	27.6828	34.4669	0	760.0	0	BX	0	14.1	0
@7203__19922166	023	B	05/28/1992	19:00	27.5000	34.3828	0	0.0	0	BX	0	18.4	0
@7203__19922166	023	B	05/28/1992	19:00	27.5000	34.3828	0	2.0	0	BX	0	18.4	0
@7203__19922166	023	B	05/28/1992	19:00	27.5000	34.3828	0	21.0	0	BX	0	18.2	0
@7203__19922166	023	B	05/28/1992	19:00	27.5000	34.3828	0	43.0	0	BX	0	16.9	0
@7203__19922166	023	B	05/28/1992	19:00	27.5000	34.3828	0	81.0	0	BX	0	15.4	0
@7203__19922166	023	B	05/28/1992	19:00	27.5000	34.3828	0	103.0	0	BX	0	15.1	0
@7203__19922166	023	B	05/28/1992	19:00	27.5000	34.3828	0	126.0	0	BX	0	15.0	0
@7203__19922166	023	B	05/28/1992	19:00	27.5000	34.3828	0	150.0	0	BX	0	14.9	0
@7203__19922166	023	B	05/28/1992	19:00	27.5000	34.3828	0	234.0	0	BX	0	14.5	0
@7203__19922166	023	B	05/28/1992	19:00	27.5000	34.3828	0	358.0	0	BX	0	14.2	0
@7203__19922166	023	B	05/28/1992	19:00	27.5000	34.3828	0	539.0	0	BX	0	14.2	0
@7203__19922166	024	B	05/28/1992	22:00	27.9169	34.5328	0	0.0	0	BX	0	18.5	0
@7203__19922166	024	B	05/28/1992	22:00	27.9169	34.5328	0	1.0	0	BX	0	18.5	0
@7203__19922166	024	B	05/28/1992	22:00	27.9169	34.5328	0	24.0	0	BX	0	18.3	0
@7203__19922166	024	B	05/28/1992	22:00	27.9169	34.5328	0	32.0	0	BX	0	17.9	0
@7203__19922166	024	B	05/28/1992	22:00	27.9169	34.5328	0	42.0	0	BX	0	17.3	0
@7203__19922166	024	B	05/28/1992	22:00	27.9169	34.5328	0	54.0	0	BX	0	16.4	0
@7203__19922166	024	B	05/28/1992	22:00	27.9169	34.5328	0	62.0	0	BX	0	15.9	0
@7203__19922166	024	B	05/28/1992	22:00	27.9169	34.5328	0	69.0	0	BX	0	15.3	0
@7203__19922166	024	B	05/28/1992	22:00	27.9169	34.5328	0	118.0	0	BX	0	14.7	0
@7203__19922166	024	B	05/28/1992	22:00	27.9169	34.5328	0	211.0	0	BX	0	14.2	0
@7203__19922166	024	B	05/28/1992	22:00	27.9169	34.5328	0	522.0	0	BX	0	13.9	0
@7203__19922166	024	B	05/28/1992	22:00	27.9169	34.5328	0	543.0	0	BX	0	14.0	0
@7203__19922166	025	B	05/29/1992	01:10	28.1328	34.3500	0	0.0	0	BX	0	18.2	0
@7203__19922166	025	B	05/29/1992	01:10	28.1328	34.3500	0	17.0	0	BX	0	18.1	0
@7203__19922166	025	B	05/29/1992	01:10	28.1328	34.3500	0	23.0	0	BX	0	17.3	0
@7203__19922166	025	B	05/29/1992	01:10	28.1328	34.3500	0	53.0	0	BX	0	16.5	0
@7203__19922166	025	B	05/29/1992	01:10	28.1328	34.3500	0	65.0	0	BX	0	15.6	0
@7203__19922166	025	B	05/29/1992	01:10	28.1328	34.3500	0	68.0	0	BX	0	15.4	0
@7203__19922166	025	B	05/29/1992	01:10	28.1328	34.3500	0	85.0	0	BX	0	14.8	0
@7203__19922166	025	B	05/29/1992	01:10	28.1328	34.3500	0	153.0	0	BX	0	14.6	0
@7203__19922166	025	B	05/29/1992	01:10	28.1328	34.3500	0	198.0	0	BX	0	14.4	0
@7203__19922166	025	B	05/29/1992	01:10	28.1328	34.3500	0	255.0	0	BX	0	14.3	0
@7203__19922166	025	B	05/29/1992	01:10	28.1328	34.3500	0	395.0	0	BX	0	14.0	0
@7203__19922166	025	B	05/29/1992	01:10	28.1328	34.3500	0	453.0	0	BX	0	14.0	0
@7203__19922166	026	B	05/29/1992	01:55	27.7169	34.4828	0	0.0	0	BX	0	18.3	0
@7203__19922166	026	B	05/29/1992	01:55	27.7169	34.4828	0	1.0	0	BX	0	18.3	0
@7203__19922166	026	B	05/29/1992	01:55	27.7169	34.4828	0	18.0	0	BX	0	18.2	0
@7203__19922166	026	B	05/29/1992	01:55	27.7169	34.4828	0	29.0	0	BX	0	17.3	0
@7203__19922166	026	B	05/29/1992	01:55	27.7169	34.4828	0	55.0	0	BX	0	16.5	0
@7203__19922166	026	B	05/29/1992	01:55	27.7169	34.4828	0	80.0	0	BX	0	15.2	0
@7203__19922166	026	B	05/29/1992	01:55	27.7169	34.4828	0	104.0	0	BX	0	14.8	0
@7203__19922166	026	B	05/29/1992	01:55	27.7169	34.4828	0	159.0	0	BX	0	14.8	0
@7203__19922166	026	B	05/29/1992	01:55	27.7169	34.4828	0	190.0	0	BX	0	14.6	0
@7203__19922166	026	B	05/29/1992	01:55	27.7169	34.4828	0	219.0	0	BX	0	14.4	0
@7203__19922166	026	B	05/29/1992	01:55	27.7169	34.4828	0	330.0	0	BX	0	14.1	0
@7203__19922166	026	B	05/29/1992	01:55	27.7169	34.4828	0	542.0	0	BX	0	14.0	0
@7203__19922166	027	B	05/29/1992	05:00	27.3669	34.3669	0	0.0	0	BX	0	18.3	0
@7203__19922166	027	B	05/29/1992	05:00	27.3669	34.3669	0	2.0	0	BX	0	18.3	0
@7203__19922166	027	B	05/29/1992	05:00	27.3669	34.3669	0	13.0	0	BX	0	18.2	0
@7203__19922166	027	B	05/29/1992	05:00	27.3669	34.3669	0	18.0	0	BX	0	17.6	0
@7203__19922166	027	B	05/29/1992	05:00	27.3669	34.3669	0	45.0	0	BX	0	17.0	0
@7203__19922166	027	B	05/29/1992	05:00	27.3669	34.3669	0	71.0	0	BX	0	16.5	0
@7203__19922166	027	B	05/29/1992	05:00	27.3669	34.3669	0	81.0	0	BX	0	16.0	0
@7203__19922166	027	B	05/29/1992	05:00	27.3669	34.3669	0	112.0	0	BX	0	15.3	0
@7203__19922166	027	B	05/29/1992	05:00	27.3669	34.3669	0	139.0	0	BX	0	15.0	0
@7203__19922166	027	B	05/29/1992	05:00	27.3669	34.3669	0	263.0	0	BX	0	14.7	0
@7203__19922166	027	B	05/29/1992	05:00	27.3669	34.3669	0	290.0	0	BX	0	14.7	0
@7203__19922166	027	B	05/29/1992	05:00	27.3669	34.3669	0	435.0	0	BX	0	14.3	0
@7203__19922166	027	B	05/29/1992	05:00	27.3669	34.3669	0	536.0	0	BX	0	14.2	0
@7203__19922166	028	B	05/29/1992	06:00	27.4500	34.4328	0	0.0	0	BX	0	18.0	0
@7203__19922166	028	B	05/29/1992	06:00	27.4500	34.4328	0	8.0	0	BX	0	18.1	0
@7203__19922166	028	B	05/29/1992	06:00	27.4500	34.4328	0	16.0	0	BX	0	17.8	0
@7203__19922166	028	B	05/29/1992	06:00	27.4500	34.4328	0	27.0	0	BX	0	17.0	0
@7203__19922166	028	B	05/29/1992	06:00	27.4500	34.4328	0	70.0	0	BX	0	16.0	0
@7203__19922166	028	B	05/29/1992	06:00	27.4500	34.4328	0	80.0	0	BX	0	15.5	0
@7203__19922166	028	B	05/29/1992	06:00	27.4500	34.4328	0	133.0	0	BX	0	15.0	0
@7203__19922166	028	B	05/29/1992	06:00	27.4500	34.4328	0	219.0	0	BX	0	14.5	0
@7203__19922166	028	B	05/29/1992	06:00	27.4500	34.4328	0	273.0	0	BX	0	14.6	0
@7203__19922166	028	B	05/29/1992	06:00	27.4500	34.4328	0	339.0	0	BX	0	14.3	0
@7203__19922166	028	B	05/29/1992	06:00	27.4500	34.4328	0	451.0	0	BX	0	14.2	0
@7203__19922166	028	B	05/29/1992	06:00	27.4500	34.4328	0	648.0	0	BX	0	14.1	0
@7203__19922166	028	B	05/29/1992	06:00	27.4500	34.4328	0	759.0	0	BX	0	14.1	0
@7203__19922166	029	B	05/29/1992	07:00	27.1828	34.3500	0	0.0	0	BX	0	18.2	0
@7203__19922166	029	B	05/29/1992	07:00	27.1828	34.3500	0	3.0	0	BX	0	18.2	0
@7203__19922166	029	B	05/29/1992	07:00	27.1828	34.3500	0	16.0	0	BX	0	17.9	0
@7203__19922166	029	B	05/29/1992	07:00	27.1828	34.3500	0	24.0	0	BX	0	17.5	0
@7203__19922166	029	B	05/29/1992	07:00	27.1828	34.3500	0	47.0	0	BX	0	16.6	0
@7203__19922166	029	B	05/29/1992	07:00	27.1828	34.3500	0	89.0	0	BX	0	16.3	0
@7203__19922166	029	B	05/29/1992	07:00	27.1828	34.3500	0	114.0	0	BX	0	15.8	0
@7203__19922166	029	B	05/29/1992	07:00	27.1828	34.3500	0	129.0	0	BX	0	15.0	0
@7203__19922166	029	B	05/29/1992	07:00	27.1828	34.3500	0	185.0	0	BX	0	14.5	0
@7203__19922166	029	B	05/29/1992	07:00	27.1828	34.3500	0	315.0	0	BX	0	14.2	0
@7203__19922166	029	B	05/29/1992	07:00	27.1828	34.3500	0	316.0	0	BX	0	14.2	0
@7203__19922166	029	B	05/29/1992	07:00	27.1828	34.3500	0	533.0	0	BX	0	14.0	0
@7203__19922166	030	B	05/29/1992	09:15	28.0000	34.2000	0	0.0	0	BX	0	19.0	0
@7203__19922166	030	B	05/29/1992	09:15	28.0000	34.2000	0	10.0	0	BX	0	18.8	0
@7203__19922166	030	B	05/29/1992	09:15	28.0000	34.2000	0	19.0	0	BX	0	18.6	0
@7203__19922166	030	B	05/29/1992	09:15	28.0000	34.2000	0	23.0	0	BX	0	17.9	0
@7203__19922166	030	B	05/29/1992	09:15	28.0000	34.2000	0	29.0	0	BX	0	17.0	0
@7203__19922166	030	B	05/29/1992	09:15	28.0000	34.2000	0	43.0	0	BX	0	16.5	0
@7203__19922166	030	B	05/29/1992	09:15	28.0000	34.2000	0	56.0	0	BX	0	16.3	0
@7203__19922166	030	B	05/29/1992	09:15	28.0000	34.2000	0	69.0	0	BX	0	15.8	0
@7203__19922166	030	B	05/29/1992	09:15	28.0000	34.2000	0	87.0	0	BX	0	15.1	0
@7203__19922166	030	B	05/29/1992	09:15	28.0000	34.2000	0	115.0	0	BX	0	14.8	0
@7203__19922166	030	B	05/29/1992	09:15	28.0000	34.2000	0	177.0	0	BX	0	14.4	0
@7203__19922166	030	B	05/29/1992	09:15	28.0000	34.2000	0	359.0	0	BX	0	14.2	0
@7203__19922166	030	B	05/29/1992	09:15	28.0000	34.2000	0	465.0	0	BX	0	14.1	0
@7203__19922166	030	B	05/29/1992	09:15	28.0000	34.2000	0	473.0	0	BX	0	14.1	0
@7203__19922166	031	B	05/29/1992	12:00	27.7169	34.2000	0	0.0	0	BX	0	18.2	0
@7203__19922166	031	B	05/29/1992	12:00	27.7169	34.2000	0	8.0	0	BX	0	18.3	0
@7203__19922166	031	B	05/29/1992	12:00	27.7169	34.2000	0	21.0	0	BX	0	18.0	0
@7203__19922166	031	B	05/29/1992	12:00	27.7169	34.2000	0	26.0	0	BX	0	17.8	0
@7203__19922166	031	B	05/29/1992	12:00	27.7169	34.2000	0	28.0	0	BX	0	17.3	0
@7203__19922166	031	B	05/29/1992	12:00	27.7169	34.2000	0	35.0	0	BX	0	16.8	0
@7203__19922166	031	B	05/29/1992	12:00	27.7169	34.2000	0	51.0	0	BX	0	16.4	0
@7203__19922166	031	B	05/29/1992	12:00	27.7169	34.2000	0	63.0	0	BX	0	16.0	0
@7203__19922166	031	B	05/29/1992	12:00	27.7169	34.2000	0	68.0	0	BX	0	15.4	0
@7203__19922166	031	B	05/29/1992	12:00	27.7169	34.2000	0	81.0	0	BX	0	14.9	0
@7203__19922166	031	B	05/29/1992	12:00	27.7169	34.2000	0	153.0	0	BX	0	14.5	0
@7203__19922166	031	B	05/29/1992	12:00	27.7169	34.2000	0	190.0	0	BX	0	14.5	0
@7203__19922166	031	B	05/29/1992	12:00	27.7169	34.2000	0	241.0	0	BX	0	14.4	0
@7203__19922166	031	B	05/29/1992	12:00	27.7169	34.2000	0	595.0	0	BX	0	14.5	0
@7203__19922166	031	B	05/29/1992	12:00	27.7169	34.2000	0	748.0	0	BX	0	14.3	0
@7203__19922166	031	B	05/29/1992	12:00	27.7169	34.2000	0	757.0	0	BX	0	14.3	0
@7203__19922167	001	B	06/14/1992	12:19	29.5000	34.9000	0	0.0	0	BX	0	22.3	0
@7203__19922167	001	B	06/14/1992	12:19	29.5000	34.9000	0	12.0	0	BX	0	22.1	0
@7203__19922167	001	B	06/14/1992	12:19	29.5000	34.9000	0	14.0	0	BX	0	21.5	0
@7203__19922167	001	B	06/14/1992	12:19	29.5000	34.9000	0	16.0	0	BX	0	21.1	0
@7203__19922167	001	B	06/14/1992	12:19	29.5000	34.9000	0	19.0	0	BX	0	20.0	0
@7203__19922167	001	B	06/14/1992	12:19	29.5000	34.9000	0	20.0	0	BX	0	19.0	0
@7203__19922167	001	B	06/14/1992	12:19	29.5000	34.9000	0	22.0	0	BX	0	18.4	0
@7203__19922167	001	B	06/14/1992	12:19	29.5000	34.9000	0	34.0	0	BX	0	17.6	0
@7203__19922167	001	B	06/14/1992	12:19	29.5000	34.9000	0	41.0	0	BX	0	16.7	0
@7203__19922167	001	B	06/14/1992	12:19	29.5000	34.9000	0	48.0	0	BX	0	16.4	0
@7203__19922167	001	B	06/14/1992	12:19	29.5000	34.9000	0	57.0	0	BX	0	15.5	0
@7203__19922167	001	B	06/14/1992	12:19	29.5000	34.9000	0	75.0	0	BX	0	15.2	0
@7203__19922167	001	B	06/14/1992	12:19	29.5000	34.9000	0	138.0	0	BX	0	14.9	0
@7203__19922167	001	B	06/14/1992	12:19	29.5000	34.9000	0	164.0	0	BX	0	14.9	0
@7203__19922167	001	B	06/14/1992	12:19	29.5000	34.9000	0	175.0	0	BX	0	14.6	0
@7203__19922167	001	B	06/14/1992	12:19	29.5000	34.9000	0	256.0	0	BX	0	14.3	0
@7203__19922167	001	B	06/14/1992	12:19	29.5000	34.9000	0	410.0	0	BX	0	14.2	0
@7203__19922167	001	B	06/14/1992	12:19	29.5000	34.9000	0	483.0	0	BX	0	14.1	0
@7203__19922168	001	B	10/11/1992	06:00	27.7328	33.8500	0	0.0	0	BX	0	22.3	0
@7203__19922168	001	B	10/11/1992	06:00	27.7328	33.8500	0	3.0	0	BX	0	22.3	0
@7203__19922168	001	B	10/11/1992	06:00	27.7328	33.8500	0	14.0	0	BX	0	21.5	0
@7203__19922168	001	B	10/11/1992	06:00	27.7328	33.8500	0	27.0	0	BX	0	21.2	0
@7203__19922168	001	B	10/11/1992	06:00	27.7328	33.8500	0	43.0	0	BX	0	17.6	0
@7203__19922168	001	B	10/11/1992	06:00	27.7328	33.8500	0	55.0	0	BX	0	16.6	0
@7203__19922168	001	B	10/11/1992	06:00	27.7328	33.8500	0	81.0	0	BX	0	15.7	0
@7203__19922168	001	B	10/11/1992	06:00	27.7328	33.8500	0	99.0	0	BX	0	14.9	0
@7203__19922168	001	B	10/11/1992	06:00	27.7328	33.8500	0	137.0	0	BX	0	14.5	0
@7203__19922168	001	B	10/11/1992	06:00	27.7328	33.8500	0	230.0	0	BX	0	14.2	0
@7203__19922168	001	B	10/11/1992	06:00	27.7328	33.8500	0	332.0	0	BX	0	13.9	0
@7203__19922168	001	B	10/11/1992	06:00	27.7328	33.8500	0	816.0	0	BX	0	13.3	0
@7203__19922168	001	B	10/11/1992	06:00	27.7328	33.8500	0	1321.0	0	BX	0	13.2	0
@7203__19922168	002	B	10/14/1992	00:01	28.2000	34.8500	0	0.0	0	BX	0	21.7	0
@7203__19922168	002	B	10/14/1992	00:01	28.2000	34.8500	0	2.0	0	BX	0	21.7	0
@7203__19922168	002	B	10/14/1992	00:01	28.2000	34.8500	0	15.0	0	BX	0	21.5	0
@7203__19922168	002	B	10/14/1992	00:01	28.2000	34.8500	0	21.0	0	BX	0	21.2	0
@7203__19922168	002	B	10/14/1992	00:01	28.2000	34.8500	0	30.0	0	BX	0	21.0	0
@7203__19922168	002	B	10/14/1992	00:01	28.2000	34.8500	0	38.0	0	BX	0	16.9	0
@7203__19922168	002	B	10/14/1992	00:01	28.2000	34.8500	0	50.0	0	BX	0	15.8	0
@7203__19922168	002	B	10/14/1992	00:01	28.2000	34.8500	0	63.0	0	BX	0	15.3	0
@7203__19922168	002	B	10/14/1992	00:01	28.2000	34.8500	0	87.0	0	BX	0	14.6	0
@7203__19922168	002	B	10/14/1992	00:01	28.2000	34.8500	0	107.0	0	BX	0	14.5	0
@7203__19922168	002	B	10/14/1992	00:01	28.2000	34.8500	0	121.0	0	BX	0	14.3	0
@7203__19922168	002	B	10/14/1992	00:01	28.2000	34.8500	0	149.0	0	BX	0	14.3	0
@7203__19922168	002	B	10/14/1992	00:01	28.2000	34.8500	0	177.0	0	BX	0	14.1	0
@7203__19922168	002	B	10/14/1992	00:01	28.2000	34.8500	0	257.0	0	BX	0	14.0	0
@7203__19922168	002	B	10/14/1992	00:01	28.2000	34.8500	0	397.0	0	BX	0	13.8	0
@7203__19922168	002	B	10/14/1992	00:01	28.2000	34.8500	0	483.0	0	BX	0	13.8	0
@7203__19922168	003	B	10/14/1992	06:00	29.2328	34.5669	0	0.0	0	BX	0	23.0	0
@7203__19922168	003	B	10/14/1992	06:00	29.2328	34.5669	0	1.0	0	BX	0	23.0	0
@7203__19922168	003	B	10/14/1992	06:00	29.2328	34.5669	0	11.0	0	BX	0	22.8	0
@7203__19922168	003	B	10/14/1992	06:00	29.2328	34.5669	0	23.0	0	BX	0	22.7	0
@7203__19922168	003	B	10/14/1992	06:00	29.2328	34.5669	0	30.0	0	BX	0	21.5	0
@7203__19922168	003	B	10/14/1992	06:00	29.2328	34.5669	0	41.0	0	BX	0	18.0	0
@7203__19922168	003	B	10/14/1992	06:00	29.2328	34.5669	0	46.0	0	BX	0	17.0	0
@7203__19922168	003	B	10/14/1992	06:00	29.2328	34.5669	0	65.0	0	BX	0	15.7	0
@7203__19922168	003	B	10/14/1992	06:00	29.2328	34.5669	0	72.0	0	BX	0	15.5	0
@7203__19922168	003	B	10/14/1992	06:00	29.2328	34.5669	0	78.0	0	BX	0	15.3	0
@7203__19922168	003	B	10/14/1992	06:00	29.2328	34.5669	0	80.0	0	BX	0	15.3	0
@7203__19922168	003	B	10/14/1992	06:00	29.2328	34.5669	0	83.0	0	BX	0	15.3	0
@7203__19922168	003	B	10/14/1992	06:00	29.2328	34.5669	0	107.0	0	BX	0	15.2	0
@7203__19922168	003	B	10/14/1992	06:00	29.2328	34.5669	0	119.0	0	BX	0	15.1	0
@7203__19922168	003	B	10/14/1992	06:00	29.2328	34.5669	0	228.0	0	BX	0	14.7	0
@7203__19922168	003	B	10/14/1992	06:00	29.2328	34.5669	0	376.0	0	BX	0	14.1	0
@7203__19922168	003	B	10/14/1992	06:00	29.2328	34.5669	0	487.0	0	BX	0	13.9	0
@7203__19922169	001	B	11/12/1992	17:51	26.1828	33.7328	0	0.0	0	BX	0	21.8	0
@7203__19922169	001	B	11/12/1992	17:51	26.1828	33.7328	0	9.0	0	BX	0	22.0	0
@7203__19922169	001	B	11/12/1992	17:51	26.1828	33.7328	0	24.0	0	BX	0	22.0	0
@7203__19922169	001	B	11/12/1992	17:51	26.1828	33.7328	0	36.0	0	BX	0	22.1	0
@7203__19922169	001	B	11/12/1992	17:51	26.1828	33.7328	0	71.0	0	BX	0	21.9	0
@7203__19922169	001	B	11/12/1992	17:51	26.1828	33.7328	0	75.0	0	BX	0	21.0	0
@7203__19922169	001	B	11/12/1992	17:51	26.1828	33.7328	0	76.0	0	BX	0	20.9	0
@7203__19922169	001	B	11/12/1992	17:51	26.1828	33.7328	0	77.0	0	BX	0	20.5	0
@7203__19922169	001	B	11/12/1992	17:51	26.1828	33.7328	0	78.0	0	BX	0	20.3	0
@7203__19922169	001	B	11/12/1992	17:51	26.1828	33.7328	0	80.0	0	BX	0	19.3	0
@7203__19922169	001	B	11/12/1992	17:51	26.1828	33.7328	0	81.0	0	BX	0	19.2	0
@7203__19922169	001	B	11/12/1992	17:51	26.1828	33.7328	0	83.0	0	BX	0	18.1	0
@7203__19922169	001	B	11/12/1992	17:51	26.1828	33.7328	0	87.0	0	BX	0	17.2	0
@7203__19922169	001	B	11/12/1992	17:51	26.1828	33.7328	0	96.0	0	BX	0	16.9	0
@7203__19922169	001	B	11/12/1992	17:51	26.1828	33.7328	0	100.0	0	BX	0	16.5	0
@7203__19922169	001	B	11/12/1992	17:51	26.1828	33.7328	0	106.0	0	BX	0	15.9	0
@7203__19922169	001	B	11/12/1992	17:51	26.1828	33.7328	0	115.0	0	BX	0	15.6	0
@7203__19922169	001	B	11/12/1992	17:51	26.1828	33.7328	0	123.0	0	BX	0	15.1	0
@7203__19922169	001	B	11/12/1992	17:51	26.1828	33.7328	0	164.0	0	BX	0	14.8	0
@7203__19922169	001	B	11/12/1992	17:51	26.1828	33.7328	0	224.0	0	BX	0	14.4	0
@7203__19922169	001	B	11/12/1992	17:51	26.1828	33.7328	0	495.0	0	BX	0	14.0	0
@7203__19922169	001	B	11/12/1992	17:51	26.1828	33.7328	0	761.0	0	BX	0	13.9	0
@7203__19932170	001	B	02/10/1993	13:49	26.3828	34.5500	0	0.0	0	BX	0	15.7	0
@7203__19932170	001	B	02/10/1993	13:49	26.3828	34.5500	0	2.0	0	BX	0	15.7	0
@7203__19932170	001	B	02/10/1993	13:49	26.3828	34.5500	0	84.0	0	BX	0	15.7	0
@7203__19932170	001	B	02/10/1993	13:49	26.3828	34.5500	0	91.0	0	BX	0	15.0	0
@7203__19932170	001	B	02/10/1993	13:49	26.3828	34.5500	0	199.0	0	BX	0	14.7	0
@7203__19932170	001	B	02/10/1993	13:49	26.3828	34.5500	0	281.0	0	BX	0	14.7	0
@7203__19932170	001	B	02/10/1993	13:49	26.3828	34.5500	0	472.0	0	BX	0	14.5	0
@7203__19932170	001	B	02/10/1993	13:49	26.3828	34.5500	0	757.0	0	BX	0	14.5	0
@7203__19932170	002	B	02/10/1993	13:57	26.3828	34.5500	0	0.0	0	BX	0	15.9	0
@7203__19932170	002	B	02/10/1993	13:57	26.3828	34.5500	0	3.0	0	BX	0	15.9	0
@7203__19932170	002	B	02/10/1993	13:57	26.3828	34.5500	0	94.0	0	BX	0	15.7	0
@7203__19932170	002	B	02/10/1993	13:57	26.3828	34.5500	0	98.0	0	BX	0	15.1	0
@7203__19932170	002	B	02/10/1993	13:57	26.3828	34.5500	0	111.0	0	BX	0	14.9	0
@7203__19932170	002	B	02/10/1993	13:57	26.3828	34.5500	0	160.0	0	BX	0	14.7	0
@7203__19932170	002	B	02/10/1993	13:57	26.3828	34.5500	0	186.0	0	BX	0	14.4	0
@7203__19932170	002	B	02/10/1993	13:57	26.3828	34.5500	0	251.0	0	BX	0	14.3	0
@7203__19932170	002	B	02/10/1993	13:57	26.3828	34.5500	0	469.0	0	BX	0	14.1	0
@7203__19932170	002	B	02/10/1993	13:57	26.3828	34.5500	0	759.0	0	BX	0	14.0	0
@7203__19932170	003	B	02/10/1993	17:34	28.3500	34.5000	0	0.0	0	BX	0	14.3	0
@7203__19932170	003	B	02/10/1993	17:34	28.3500	34.5000	0	2.0	0	BX	0	14.3	0
@7203__19932170	003	B	02/10/1993	17:34	28.3500	34.5000	0	242.0	0	BX	0	14.3	0
@7203__19932170	003	B	02/10/1993	17:34	28.3500	34.5000	0	452.0	0	BX	0	14.1	0
@7203__19932170	003	B	02/10/1993	17:34	28.3500	34.5000	0	607.0	0	BX	0	14.3	0
@7203__19932170	003	B	02/10/1993	17:34	28.3500	34.5000	0	687.0	0	BX	0	14.1	0
@7203__19932170	003	B	02/10/1993	17:34	28.3500	34.5000	0	759.0	0	BX	0	14.0	0
@7203__19932170	004	B	02/10/1993	17:45	28.3500	34.5000	0	0.0	0	BX	0	13.7	0
@7203__19932170	004	B	02/10/1993	17:45	28.3500	34.5000	0	1.0	0	BX	0	13.7	0
@7203__19932170	004	B	02/10/1993	17:45	28.3500	34.5000	0	18.0	0	BX	0	13.9	0
@7203__19932170	004	B	02/10/1993	17:45	28.3500	34.5000	0	164.0	0	BX	0	14.0	0
@7203__19932170	004	B	02/10/1993	17:45	28.3500	34.5000	0	382.0	0	BX	0	14.0	0
@7203__19932170	004	B	02/10/1993	17:45	28.3500	34.5000	0	757.0	0	BX	0	14.0	0
@7203__19932171	001	B	03/13/1993	06:25	27.6000	34.5669	0	0.0	0	BX	0	14.5	0
@7203__19932171	001	B	03/13/1993	06:25	27.6000	34.5669	0	4.0	0	BX	0	14.5	0
@7203__19932171	001	B	03/13/1993	06:25	27.6000	34.5669	0	65.0	0	BX	0	14.4	0
@7203__19932171	001	B	03/13/1993	06:25	27.6000	34.5669	0	152.0	0	BX	0	14.3	0
@7203__19932171	001	B	03/13/1993	06:25	27.6000	34.5669	0	196.0	0	BX	0	14.0	0
@7203__19932171	001	B	03/13/1993	06:25	27.6000	34.5669	0	535.0	0	BX	0	13.7	0
@7203__19932171	002	B	03/13/1993	11:30	26.1328	34.6169	0	0.0	0	BX	0	14.3	0
@7203__19932171	002	B	03/13/1993	11:30	26.1328	34.6169	0	6.0	0	BX	0	14.3	0
@7203__19932171	002	B	03/13/1993	11:30	26.1328	34.6169	0	66.0	0	BX	0	14.1	0
@7203__19932171	002	B	03/13/1993	11:30	26.1328	34.6169	0	232.0	0	BX	0	14.0	0
@7203__19932171	002	B	03/13/1993	11:30	26.1328	34.6169	0	286.0	0	BX	0	13.9	0
@7203__19932171	002	B	03/13/1993	11:30	26.1328	34.6169	0	307.0	0	BX	0	14.0	0
@7203__19932171	003	B	03/13/1993	23:49	29.0000	34.5328	0	0.0	0	BX	0	15.4	0
@7203__19932171	003	B	03/13/1993	23:49	29.0000	34.5328	0	6.0	0	BX	0	15.4	0
@7203__19932171	003	B	03/13/1993	23:49	29.0000	34.5328	0	37.0	0	BX	0	15.2	0
@7203__19932171	003	B	03/13/1993	23:49	29.0000	34.5328	0	44.0	0	BX	0	15.0	0
@7203__19932171	003	B	03/13/1993	23:49	29.0000	34.5328	0	115.0	0	BX	0	14.7	0
@7203__19932171	003	B	03/13/1993	23:49	29.0000	34.5328	0	223.0	0	BX	0	14.5	0
@7203__19932171	003	B	03/13/1993	23:49	29.0000	34.5328	0	371.0	0	BX	0	14.4	0
@7203__19932171	003	B	03/13/1993	23:49	29.0000	34.5328	0	420.0	0	BX	0	14.5	0
@7203__19932171	003	B	03/13/1993	23:49	29.0000	34.5328	0	526.0	0	BX	0	14.1	0
@7203__19932172	001	B	11/04/1993	02:04	28.6328	34.6669	0	4.0	0	BX	0	21.7	0
@7203__19932172	001	B	11/04/1993	02:04	28.6328	34.6669	0	16.0	0	BX	0	21.7	0
@7203__19932172	001	B	11/04/1993	02:04	28.6328	34.6669	0	21.0	0	BX	0	21.7	0
@7203__19932172	001	B	11/04/1993	02:04	28.6328	34.6669	0	24.0	0	BX	0	21.6	0
@7203__19932172	001	B	11/04/1993	02:04	28.6328	34.6669	0	26.0	0	BX	0	21.4	0
@7203__19932172	001	B	11/04/1993	02:04	28.6328	34.6669	0	28.0	0	BX	0	20.6	0
@7203__19932172	001	B	11/04/1993	02:04	28.6328	34.6669	0	29.0	0	BX	0	19.9	0
@7203__19932172	001	B	11/04/1993	02:04	28.6328	34.6669	0	30.0	0	BX	0	18.5	0
@7203__19932172	001	B	11/04/1993	02:04	28.6328	34.6669	0	32.0	0	BX	0	17.5	0
@7203__19932172	001	B	11/04/1993	02:04	28.6328	34.6669	0	36.0	0	BX	0	16.4	0
@7203__19932172	001	B	11/04/1993	02:04	28.6328	34.6669	0	39.0	0	BX	0	16.0	0
@7203__19932172	001	B	11/04/1993	02:04	28.6328	34.6669	0	40.0	0	BX	0	16.1	0
@7203__19932172	001	B	11/04/1993	02:04	28.6328	34.6669	0	45.0	0	BX	0	15.5	0
@7203__19932172	001	B	11/04/1993	02:04	28.6328	34.6669	0	63.0	0	BX	0	14.7	0
@7203__19932172	001	B	11/04/1993	02:04	28.6328	34.6669	0	65.0	0	BX	0	14.7	0
@7203__19932172	001	B	11/04/1993	02:04	28.6328	34.6669	0	101.0	0	BX	0	14.5	0
@7203__19932172	001	B	11/04/1993	02:04	28.6328	34.6669	0	156.0	0	BX	0	14.3	0
@7203__19932172	001	B	11/04/1993	02:04	28.6328	34.6669	0	228.0	0	BX	0	14.0	0
@7203__19932172	001	B	11/04/1993	02:04	28.6328	34.6669	0	279.0	0	BX	0	14.0	0
@7203__19932172	001	B	11/04/1993	02:04	28.6328	34.6669	0	429.0	0	BX	0	13.9	0
@7203__19932172	001	B	11/04/1993	02:04	28.6328	34.6669	0	516.0	0	BX	0	13.9	0
@7203__19932172	001	B	11/04/1993	02:04	28.6328	34.6669	0	598.0	0	BX	0	13.8	0
@7203__19932172	001	B	11/04/1993	02:04	28.6328	34.6669	0	761.0	0	BX	0	13.7	0
@7203__19932173	001	B	11/15/1993	23:49	27.4000	35.0000	0	0.0	0	BX	0	22.4	0
@7203__19932173	001	B	11/15/1993	23:49	27.4000	35.0000	0	2.0	0	BX	0	22.4	0
@7203__19932173	001	B	11/15/1993	23:49	27.4000	35.0000	0	102.0	0	BX	0	22.2	0
@7203__19932173	001	B	11/15/1993	23:49	27.4000	35.0000	0	112.0	0	BX	0	21.7	0
@7203__19932173	001	B	11/15/1993	23:49	27.4000	35.0000	0	122.0	0	BX	0	19.8	0
@7203__19932173	001	B	11/15/1993	23:49	27.4000	35.0000	0	126.0	0	BX	0	19.1	0
@7203__19932173	001	B	11/15/1993	23:49	27.4000	35.0000	0	133.0	0	BX	0	16.2	0
@7203__19932173	001	B	11/15/1993	23:49	27.4000	35.0000	0	139.0	0	BX	0	15.4	0
@7203__19932173	001	B	11/15/1993	23:49	27.4000	35.0000	0	158.0	0	BX	0	14.7	0
@7203__19932173	001	B	11/15/1993	23:49	27.4000	35.0000	0	180.0	0	BX	0	14.5	0
@7203__19932173	001	B	11/15/1993	23:49	27.4000	35.0000	0	341.0	0	BX	0	14.0	0
@7203__19932173	001	B	11/15/1993	23:49	27.4000	35.0000	0	384.0	0	BX	0	13.9	0
@7203__19932173	001	B	11/15/1993	23:49	27.4000	35.0000	0	416.0	0	BX	0	13.9	0
@7203__19932173	001	B	11/15/1993	23:49	27.4000	35.0000	0	495.0	0	BX	0	13.9	0
@7203__19932173	002	B	11/16/1993	05:34	28.2500	34.3000	0	0.0	0	BX	0	21.9	0
@7203__19932173	002	B	11/16/1993	05:34	28.2500	34.3000	0	3.0	0	BX	0	21.9	0
@7203__19932173	002	B	11/16/1993	05:34	28.2500	34.3000	0	37.0	0	BX	0	21.7	0
@7203__19932173	002	B	11/16/1993	05:34	28.2500	34.3000	0	41.0	0	BX	0	20.4	
@7203__19932173	002	B	11/16/1993	05:34	28.2500	34.3000	0	42.0	0	BX	0	17.7	
@7203__19932173	002	B	11/16/1993	05:34	28.2500	34.3000	0	50.0	0	BX	0	17.6	0
@7203__19932173	002	B	11/16/1993	05:34	28.2500	34.3000	0	56.0	0	BX	0	16.1	0
@7203__19932173	002	B	11/16/1993	05:34	28.2500	34.3000	0	68.0	0	BX	0	15.5	0
@7203__19932173	002	B	11/16/1993	05:34	28.2500	34.3000	0	86.0	0	BX	0	14.8	0
@7203__19932173	002	B	11/16/1993	05:34	28.2500	34.3000	0	124.0	0	BX	0	14.5	0
@7203__19932173	002	B	11/16/1993	05:34	28.2500	34.3000	0	185.0	0	BX	0	14.4	0
@7203__19932173	002	B	11/16/1993	05:34	28.2500	34.3000	0	214.0	0	BX	0	14.2	0
@7203__19932173	002	B	11/16/1993	05:34	28.2500	34.3000	0	359.0	0	BX	0	14.0	0
@7203__19932173	002	B	11/16/1993	05:34	28.2500	34.3000	0	487.0	0	BX	0	14.0	0
@7203__19932173	003	B	11/16/1993	12:00	29.6500	33.6328	0	0.0	0	BX	0	22.3	0
@7203__19932173	003	B	11/16/1993	12:00	29.6500	33.6328	0	4.0	0	BX	0	22.3	0
@7203__19932173	003	B	11/16/1993	12:00	29.6500	33.6328	0	22.0	0	BX	0	22.0	0
@7203__19932173	003	B	11/16/1993	12:00	29.6500	33.6328	0	42.0	0	BX	0	22.0	0
@7203__19932173	003	B	11/16/1993	12:00	29.6500	33.6328	0	49.0	0	BX	0	20.0	0
@7203__19932173	003	B	11/16/1993	12:00	29.6500	33.6328	0	53.0	0	BX	0	17.9	0
@7203__19932173	003	B	11/16/1993	12:00	29.6500	33.6328	0	66.0	0	BX	0	16.7	0
@7203__19932173	003	B	11/16/1993	12:00	29.6500	33.6328	0	79.0	0	BX	0	16.2	0
@7203__19932173	003	B	11/16/1993	12:00	29.6500	33.6328	0	110.0	0	BX	0	15.7	0
@7203__19932173	003	B	11/16/1993	12:00	29.6500	33.6328	0	191.0	0	BX	0	15.6	0
@7203__19932173	003	B	11/16/1993	12:00	29.6500	33.6328	0	366.0	0	BX	0	15.7	0
@7203__19932173	003	B	11/16/1993	12:00	29.6500	33.6328	0	481.0	0	BX	0	15.5	0
@7203__19932174	001	B	12/10/1993	17:40	25.1328	34.2000	0	0.0	0	BX	0	18.9	0
@7203__19932174	001	B	12/10/1993	17:40	25.1328	34.2000	0	3.0	0	BX	0	18.9	0
@7203__19932174	001	B	12/10/1993	17:40	25.1328	34.2000	0	7.0	0	BX	0	18.6	0
@7203__19932174	001	B	12/10/1993	17:40	25.1328	34.2000	0	24.0	0	BX	0	18.8	0
@7203__19932174	001	B	12/10/1993	17:40	25.1328	34.2000	0	29.0	0	BX	0	18.6	0
@7203__19932174	001	B	12/10/1993	17:40	25.1328	34.2000	0	40.0	0	BX	0	15.0	0
@7203__19932174	001	B	12/10/1993	17:40	25.1328	34.2000	0	55.0	0	BX	0	14.5	0
@7203__19932174	001	B	12/10/1993	17:40	25.1328	34.2000	0	77.0	0	BX	0	14.4	0
@7203__19932174	001	B	12/10/1993	17:40	25.1328	34.2000	0	128.0	0	BX	0	14.3	0
@7203__19932174	001	B	12/10/1993	17:40	25.1328	34.2000	0	159.0	0	BX	0	14.0	0
@7203__19932174	001	B	12/10/1993	17:40	25.1328	34.2000	0	306.0	0	BX	0	13.9	0
@7203__19932174	001	B	12/10/1993	17:40	25.1328	34.2000	0	496.0	0	BX	0	13.8	0
@7203__19932175	001	B	12/17/1993	23:49	29.4328	33.6669	0	0.0	0	BX	0	19.6	0
@7203__19932175	001	B	12/17/1993	23:49	29.4328	33.6669	0	2.0	0	BX	0	19.6	0
@7203__19932175	001	B	12/17/1993	23:49	29.4328	33.6669	0	5.0	0	BX	0	19.4	0
@7203__19932175	001	B	12/17/1993	23:49	29.4328	33.6669	0	45.0	0	BX	0	19.4	0
@7203__19932175	001	B	12/17/1993	23:49	29.4328	33.6669	0	51.0	0	BX	0	19.0	0
@7203__19932175	001	B	12/17/1993	23:49	29.4328	33.6669	0	58.0	0	BX	0	18.8	0
@7203__19932175	001	B	12/17/1993	23:49	29.4328	33.6669	0	60.0	0	BX	0	18.2	0
@7203__19932175	001	B	12/17/1993	23:49	29.4328	33.6669	0	65.0	0	BX	0	16.6	0
@7203__19932175	001	B	12/17/1993	23:49	29.4328	33.6669	0	70.0	0	BX	0	16.0	0
@7203__19932175	001	B	12/17/1993	23:49	29.4328	33.6669	0	78.0	0	BX	0	15.9	0
@7203__19932175	002	B	12/18/1993	05:40	27.3169	34.0328	0	0.0	0	BX	0	19.3	0
@7203__19932175	002	B	12/18/1993	05:40	27.3169	34.0328	0	2.0	0	BX	0	19.3	0
@7203__19932175	002	B	12/18/1993	05:40	27.3169	34.0328	0	12.0	0	BX	0	19.2	0
@7203__19932175	002	B	12/18/1993	05:40	27.3169	34.0328	0	36.0	0	BX	0	19.1	0
@7203__19932175	002	B	12/18/1993	05:40	27.3169	34.0328	0	42.0	0	BX	0	18.7	0
@7203__19932175	002	B	12/18/1993	05:40	27.3169	34.0328	0	50.0	0	BX	0	18.5	0
@7203__19932175	002	B	12/18/1993	05:40	27.3169	34.0328	0	55.0	0	BX	0	18.4	0
@7203__19932175	002	B	12/18/1993	05:40	27.3169	34.0328	0	66.0	0	BX	0	18.1	0
@7203__19932175	002	B	12/18/1993	05:40	27.3169	34.0328	0	91.0	0	BX	0	17.8	0
@7203__19932175	002	B	12/18/1993	05:40	27.3169	34.0328	0	96.0	0	BX	0	17.3	0
@7203__19932175	002	B	12/18/1993	05:40	27.3169	34.0328	0	101.0	0	BX	0	15.3	0
@7203__19932175	002	B	12/18/1993	05:40	27.3169	34.0328	0	109.0	0	BX	0	14.9	0
@7203__19932175	002	B	12/18/1993	05:40	27.3169	34.0328	0	145.0	0	BX	0	14.6	0
@7203__19932175	002	B	12/18/1993	05:40	27.3169	34.0328	0	185.0	0	BX	0	14.5	0
@7203__19932175	002	B	12/18/1993	05:40	27.3169	34.0328	0	209.0	0	BX	0	14.4	0
@7203__19932175	002	B	12/18/1993	05:40	27.3169	34.0328	0	395.0	0	BX	0	14.2	0
@7203__19932175	002	B	12/18/1993	05:40	27.3169	34.0328	0	488.0	0	BX	0	14.2	0
@7203__19942176	001	B	02/09/1994	06:45	27.4000	34.8169	0	0.0	0	BX	0	17.3	0
@7203__19942176	001	B	02/09/1994	06:45	27.4000	34.8169	0	3.0	0	BX	0	17.3	0
@7203__19942176	001	B	02/09/1994	06:45	27.4000	34.8169	0	136.0	0	BX	0	17.3	0
@7203__19942176	001	B	02/09/1994	06:45	27.4000	34.8169	0	156.0	0	BX	0	16.6	0
@7203__19942176	001	B	02/09/1994	06:45	27.4000	34.8169	0	168.0	0	BX	0	15.4	0
@7203__19942176	001	B	02/09/1994	06:45	27.4000	34.8169	0	181.0	0	BX	0	15.4	0
@7203__19942176	001	B	02/09/1994	06:45	27.4000	34.8169	0	199.0	0	BX	0	15.6	0
@7203__19942176	001	B	02/09/1994	06:45	27.4000	34.8169	0	250.0	0	BX	0	15.0	0
@7203__19942176	001	B	02/09/1994	06:45	27.4000	34.8169	0	265.0	0	BX	0	14.3	0
@7203__19942176	001	B	02/09/1994	06:45	27.4000	34.8169	0	306.0	0	BX	0	14.0	0
@7203__19942176	001	B	02/09/1994	06:45	27.4000	34.8169	0	590.0	0	BX	0	13.7	0
@7203__19942176	001	B	02/09/1994	06:45	27.4000	34.8169	0	758.0	0	BX	0	13.7	0
@7203__19942176	002	B	02/09/1994	11:22	28.4169	34.5169	0	2.0	0	BX	0	16.6	0
@7203__19942176	002	B	02/09/1994	11:22	28.4169	34.5169	0	73.0	0	BX	0	16.5	0
@7203__19942176	002	B	02/09/1994	11:22	28.4169	34.5169	0	112.0	0	BX	0	16.3	0
@7203__19942176	002	B	02/09/1994	11:22	28.4169	34.5169	0	140.0	0	BX	0	16.0	0
@7203__19942176	002	B	02/09/1994	11:22	28.4169	34.5169	0	145.0	0	BX	0	15.9	0
@7203__19942176	002	B	02/09/1994	11:22	28.4169	34.5169	0	147.0	0	BX	0	15.6	0
@7203__19942176	002	B	02/09/1994	11:22	28.4169	34.5169	0	150.0	0	BX	0	15.4	0
@7203__19942176	002	B	02/09/1994	11:22	28.4169	34.5169	0	152.0	0	BX	0	15.2	0
@7203__19942176	002	B	02/09/1994	11:22	28.4169	34.5169	0	169.0	0	BX	0	14.7	0
@7203__19942176	002	B	02/09/1994	11:22	28.4169	34.5169	0	207.0	0	BX	0	14.4	0
@7203__19942176	002	B	02/09/1994	11:22	28.4169	34.5169	0	362.0	0	BX	0	14.0	0
@7203__19942176	002	B	02/09/1994	11:22	28.4169	34.5169	0	1186.0	0	BX	0	13.7	0
@7203__19942176	002	B	02/09/1994	11:22	28.4169	34.5169	0	1828.0	0	BX	0	13.9	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	1.0	0	BX	0	17.2	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	23.0	0	BX	0	17.2	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	27.0	0	BX	0	17.2	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	79.0	0	BX	0	17.1	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	104.0	0	BX	0	17.0	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	110.0	0	BX	0	16.5	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	121.0	0	BX	0	16.3	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	125.0	0	BX	0	16.3	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	142.0	0	BX	0	16.2	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	157.0	0	BX	0	16.2	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	161.0	0	BX	0	16.1	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	180.0	0	BX	0	15.5	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	194.0	0	BX	0	15.5	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	214.0	0	BX	0	15.5	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	218.0	0	BX	0	15.4	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	229.0	0	BX	0	15.4	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	232.0	0	BX	0	15.3	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	254.0	0	BX	0	15.3	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	259.0	0	BX	0	15.2	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	299.0	0	BX	0	15.0	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	315.0	0	BX	0	14.8	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	324.0	0	BX	0	14.8	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	334.0	0	BX	0	14.8	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	341.0	0	BX	0	14.7	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	349.0	0	BX	0	14.7	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	352.0	0	BX	0	14.7	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	356.0	0	BX	0	14.7	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	372.0	0	BX	0	14.5	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	375.0	0	BX	0	14.6	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	391.0	0	BX	0	14.4	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	396.0	0	BX	0	14.5	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	422.0	0	BX	0	14.4	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	427.0	0	BX	0	14.4	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	433.0	0	BX	0	14.4	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	467.0	0	BX	0	14.3	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	502.0	0	BX	0	14.2	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	507.0	0	BX	0	14.2	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	556.0	0	BX	0	14.0	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	563.0	0	BX	0	14.2	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	574.0	0	BX	0	14.1	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	583.0	0	BX	0	14.1	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	593.0	0	BX	0	14.1	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	605.0	0	BX	0	14.1	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	644.0	0	BX	0	14.0	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	649.0	0	BX	0	14.0	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	652.0	0	BX	0	14.0	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	684.0	0	BX	0	14.0	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	686.0	0	BX	0	13.9	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	1319.0	0	BX	0	13.8	0
@7203__19942176	003	B	02/09/1994	17:34	29.5669	34.2000	0	1600.0	0	BX	0	13.9	0
@7203__19942176	004	B	02/09/1994	23:22	29.3169	34.2500	0	4.0	0	BX	0	16.8	0
@7203__19942176	004	B	02/09/1994	23:22	29.3169	34.2500	0	77.0	0	BX	0	16.6	0
@7203__19942176	004	B	02/09/1994	23:22	29.3169	34.2500	0	83.0	0	BX	0	16.2	0
@7203__19942176	004	B	02/09/1994	23:22	29.3169	34.2500	0	85.0	0	BX	0	16.2	0
@7203__19942176	004	B	02/09/1994	23:22	29.3169	34.2500	0	87.0	0	BX	0	15.9	0
@7203__19942176	004	B	02/09/1994	23:22	29.3169	34.2500	0	100.0	0	BX	0	15.4	0
@7203__19942176	004	B	02/09/1994	23:22	29.3169	34.2500	0	106.0	0	BX	0	15.6	0
@7203__19942176	004	B	02/09/1994	23:22	29.3169	34.2500	0	127.0	0	BX	0	15.5	0
@7203__19942176	004	B	02/09/1994	23:22	29.3169	34.2500	0	179.0	0	BX	0	15.4	0
@7203__19942176	004	B	02/09/1994	23:22	29.3169	34.2500	0	205.0	0	BX	0	15.1	0
@7203__19942176	004	B	02/09/1994	23:22	29.3169	34.2500	0	213.0	0	BX	0	15.0	0
@7203__19942176	004	B	02/09/1994	23:22	29.3169	34.2500	0	234.0	0	BX	0	14.7	0
@7203__19942176	004	B	02/09/1994	23:22	29.3169	34.2500	0	252.0	0	BX	0	14.5	0
@7203__19942176	004	B	02/09/1994	23:22	29.3169	34.2500	0	545.0	0	BX	0	14.0	0
@7203__19942176	004	B	02/09/1994	23:22	29.3169	34.2500	0	1136.0	0	BX	0	13.8	0
@7203__19942176	004	B	02/09/1994	23:22	29.3169	34.2500	0	1484.0	0	BX	0	14.0	0
@7203__19942177	001	B	03/20/1994	05:30	28.6169	35.0000	0	0.0	0	BX	0	14.7	0
@7203__19942177	001	B	03/20/1994	05:30	28.6169	35.0000	0	4.0	0	BX	0	14.7	0
@7203__19942177	001	B	03/20/1994	05:30	28.6169	35.0000	0	21.0	0	BX	0	14.4	0
@7203__19942177	001	B	03/20/1994	05:30	28.6169	35.0000	0	36.0	0	BX	0	14.3	0
@7203__19942177	001	B	03/20/1994	05:30	28.6169	35.0000	0	64.0	0	BX	0	14.2	0
@7203__19942177	001	B	03/20/1994	05:30	28.6169	35.0000	0	84.0	0	BX	0	14.0	0
@7203__19942177	001	B	03/20/1994	05:30	28.6169	35.0000	0	331.0	0	BX	0	14.0	0
@7203__19942177	001	B	03/20/1994	05:30	28.6169	35.0000	0	438.0	0	BX	0	14.0	0
@7203__19942177	001	B	03/20/1994	05:30	28.6169	35.0000	0	522.0	0	BX	0	13.8	0
@7203__19942177	001	B	03/20/1994	05:30	28.6169	35.0000	0	529.0	0	BX	0	13.8	0
@7203__19942177	002	B	03/20/1994	11:45	29.9828	34.8000	0	0.0	0	BX	0	15.9	0
@7203__19942177	002	B	03/20/1994	11:45	29.9828	34.8000	0	7.0	0	BX	0	15.9	0
@7203__19942177	002	B	03/20/1994	11:45	29.9828	34.8000	0	40.0	0	BX	0	15.4	0
@7203__19942177	002	B	03/20/1994	11:45	29.9828	34.8000	0	117.0	0	BX	0	15.5	0
@7203__19942177	002	B	03/20/1994	11:45	29.9828	34.8000	0	137.0	0	BX	0	15.3	0
@7203__19942177	002	B	03/20/1994	11:45	29.9828	34.8000	0	155.0	0	BX	0	14.9	0
@7203__19942177	002	B	03/20/1994	11:45	29.9828	34.8000	0	346.0	0	BX	0	14.5	0
@7203__19942177	002	B	03/20/1994	11:45	29.9828	34.8000	0	405.0	0	BX	0	14.5	0
@7203__19942177	002	B	03/20/1994	11:45	29.9828	34.8000	0	467.0	0	BX	0	14.4	0
@7203__19942177	002	B	03/20/1994	11:45	29.9828	34.8000	0	529.0	0	BX	0	14.4	0
@7203__19942178	001	B	06/11/1994	06:49	28.0828	34.4169	0	0.0	0	BX	0	21.0	0
@7203__19942178	001	B	06/11/1994	06:49	28.0828	34.4169	0	2.0	0	BX	0	21.0	0
@7203__19942178	001	B	06/11/1994	06:49	28.0828	34.4169	0	16.0	0	BX	0	21.0	0
@7203__19942178	001	B	06/11/1994	06:49	28.0828	34.4169	0	21.0	0	BX	0	18.7	0
@7203__19942178	001	B	06/11/1994	06:49	28.0828	34.4169	0	25.0	0	BX	0	18.1	0
@7203__19942178	001	B	06/11/1994	06:49	28.0828	34.4169	0	30.0	0	BX	0	17.3	0
@7203__19942178	001	B	06/11/1994	06:49	28.0828	34.4169	0	47.0	0	BX	0	15.9	0
@7203__19942178	001	B	06/11/1994	06:49	28.0828	34.4169	0	52.0	0	BX	0	15.6	0
@7203__19942178	001	B	06/11/1994	06:49	28.0828	34.4169	0	62.0	0	BX	0	15.2	0
@7203__19942178	001	B	06/11/1994	06:49	28.0828	34.4169	0	101.0	0	BX	0	14.8	0
@7203__19942178	001	B	06/11/1994	06:49	28.0828	34.4169	0	120.0	0	BX	0	14.8	0
@7203__19942178	001	B	06/11/1994	06:49	28.0828	34.4169	0	199.0	0	BX	0	14.2	0
@7203__19942178	001	B	06/11/1994	06:49	28.0828	34.4169	0	348.0	0	BX	0	14.1	0
@7203__19942178	001	B	06/11/1994	06:49	28.0828	34.4169	0	485.0	0	BX	0	14.0	0
@7203__19942178	001	B	06/11/1994	06:49	28.0828	34.4169	0	488.0	0	BX	0	14.0	0
@7203__19942178	002	B	06/11/1994	13:00	29.4169	33.4828	0	0.0	0	BX	0	21.7	0
@7203__19942178	002	B	06/11/1994	13:00	29.4169	33.4828	0	5.0	0	BX	0	21.7	0
@7203__19942178	002	B	06/11/1994	13:00	29.4169	33.4828	0	19.0	0	BX	0	21.5	0
@7203__19942178	002	B	06/11/1994	13:00	29.4169	33.4828	0	23.0	0	BX	0	20.8	0
@7203__19942178	002	B	06/11/1994	13:00	29.4169	33.4828	0	28.0	0	BX	0	19.6	0
@7203__19942178	002	B	06/11/1994	13:00	29.4169	33.4828	0	43.0	0	BX	0	18.4	0
@7203__19942178	002	B	06/11/1994	13:00	29.4169	33.4828	0	53.0	0	BX	0	17.5	0
@7203__19942178	002	B	06/11/1994	13:00	29.4169	33.4828	0	79.0	0	BX	0	16.7	0
@7203__19942178	002	B	06/11/1994	13:00	29.4169	33.4828	0	143.0	0	BX	0	16.0	0
@7203__19942178	002	B	06/11/1994	13:00	29.4169	33.4828	0	172.0	0	BX	0	15.7	0
@7203__19942178	002	B	06/11/1994	13:00	29.4169	33.4828	0	270.0	0	BX	0	15.1	0
@7203__19942178	002	B	06/11/1994	13:00	29.4169	33.4828	0	343.0	0	BX	0	14.8	0
@7203__19942178	002	B	06/11/1994	13:00	29.4169	33.4828	0	374.0	0	BX	0	14.6	0
@7203__19942178	002	B	06/11/1994	13:00	29.4169	33.4828	0	444.0	0	BX	0	14.4	0
@7203__19942178	002	B	06/11/1994	13:00	29.4169	33.4828	0	468.0	0	BX	0	14.3	0
@7203__19942178	002	B	06/11/1994	13:00	29.4169	33.4828	0	489.0	0	BX	0	14.3	0
@7203__19942179	001	B	07/04/1994	05:30	29.7500	32.5169	0	0.0	0	BX	0	24.7	0
@7203__19942179	001	B	07/04/1994	05:30	29.7500	32.5169	0	4.0	0	BX	0	24.7	0
@7203__19942179	001	B	07/04/1994	05:30	29.7500	32.5169	0	17.0	0	BX	0	24.5	0
@7203__19942179	001	B	07/04/1994	05:30	29.7500	32.5169	0	24.0	0	BX	0	22.4	0
@7203__19942179	001	B	07/04/1994	05:30	29.7500	32.5169	0	27.0	0	BX	0	20.5	0
@7203__19942179	001	B	07/04/1994	05:30	29.7500	32.5169	0	44.0	0	BX	0	18.8	0
@7203__19942179	001	B	07/04/1994	05:30	29.7500	32.5169	0	50.0	0	BX	0	17.4	0
@7203__19942179	001	B	07/04/1994	05:30	29.7500	32.5169	0	77.0	0	BX	0	16.5	0
@7203__19942179	001	B	07/04/1994	05:30	29.7500	32.5169	0	107.0	0	BX	0	15.9	0
@7203__19942179	001	B	07/04/1994	05:30	29.7500	32.5169	0	154.0	0	BX	0	15.5	0
@7203__19942179	001	B	07/04/1994	05:30	29.7500	32.5169	0	234.0	0	BX	0	14.9	0
@7203__19942179	001	B	07/04/1994	05:30	29.7500	32.5169	0	290.0	0	BX	0	14.5	0
@7203__19942179	001	B	07/04/1994	05:30	29.7500	32.5169	0	347.0	0	BX	0	14.1	0
@7203__19942179	001	B	07/04/1994	05:30	29.7500	32.5169	0	474.0	0	BX	0	13.9	0
@7203__19942179	002	B	07/04/1994	11:30	28.6169	32.8169	0	0.0	0	BX	0	24.5	0
@7203__19942179	002	B	07/04/1994	11:30	28.6169	32.8169	0	3.0	0	BX	0	24.5	0
@7203__19942179	002	B	07/04/1994	11:30	28.6169	32.8169	0	13.0	0	BX	0	24.3	0
@7203__19942179	002	B	07/04/1994	11:30	28.6169	32.8169	0	19.0	0	BX	0	23.4	0
@7203__19942179	002	B	07/04/1994	11:30	28.6169	32.8169	0	27.0	0	BX	0	22.9	0
@7203__19942179	002	B	07/04/1994	11:30	28.6169	32.8169	0	32.0	0	BX	0	20.0	0
@7203__19942179	002	B	07/04/1994	11:30	28.6169	32.8169	0	41.0	0	BX	0	19.0	0
@7203__19942179	002	B	07/04/1994	11:30	28.6169	32.8169	0	49.0	0	BX	0	17.5	0
@7203__19942179	002	B	07/04/1994	11:30	28.6169	32.8169	0	72.0	0	BX	0	16.7	0
@7203__19942179	002	B	07/04/1994	11:30	28.6169	32.8169	0	134.0	0	BX	0	15.9	0
@7203__19942179	002	B	07/04/1994	11:30	28.6169	32.8169	0	169.0	0	BX	0	15.6	0
@7203__19942179	002	B	07/04/1994	11:30	28.6169	32.8169	0	258.0	0	BX	0	15.2	0
@7203__19942179	002	B	07/04/1994	11:30	28.6169	32.8169	0	319.0	0	BX	0	14.8	0
@7203__19942179	002	B	07/04/1994	11:30	28.6169	32.8169	0	347.0	0	BX	0	14.5	0
@7203__19942179	002	B	07/04/1994	11:30	28.6169	32.8169	0	480.0	0	BX	0	14.2	0
@7203__19942179	003	B	07/04/1994	17:25	27.5828	33.3328	0	0.0	0	BX	0	24.3	0
@7203__19942179	003	B	07/04/1994	17:25	27.5828	33.3328	0	3.0	0	BX	0	24.3	0
@7203__19942179	003	B	07/04/1994	17:25	27.5828	33.3328	0	12.0	0	BX	0	24.2	0
@7203__19942179	003	B	07/04/1994	17:25	27.5828	33.3328	0	17.0	0	BX	0	22.9	0
@7203__19942179	003	B	07/04/1994	17:25	27.5828	33.3328	0	26.0	0	BX	0	22.5	0
@7203__19942179	003	B	07/04/1994	17:25	27.5828	33.3328	0	36.0	0	BX	0	19.3	0
@7203__19942179	003	B	07/04/1994	17:25	27.5828	33.3328	0	40.0	0	BX	0	18.9	0
@7203__19942179	003	B	07/04/1994	17:25	27.5828	33.3328	0	45.0	0	BX	0	18.3	0
@7203__19942179	003	B	07/04/1994	17:25	27.5828	33.3328	0	50.0	0	BX	0	16.6	0
@7203__19942179	003	B	07/04/1994	17:25	27.5828	33.3328	0	63.0	0	BX	0	15.8	0
@7203__19942179	003	B	07/04/1994	17:25	27.5828	33.3328	0	105.0	0	BX	0	15.3	0
@7203__19942179	003	B	07/04/1994	17:25	27.5828	33.3328	0	135.0	0	BX	0	15.1	0
@7203__19942179	003	B	07/04/1994	17:25	27.5828	33.3328	0	146.0	0	BX	0	15.2	0
@7203__19942179	003	B	07/04/1994	17:25	27.5828	33.3328	0	184.0	0	BX	0	15.1	0
@7203__19942179	003	B	07/04/1994	17:25	27.5828	33.3328	0	209.0	0	BX	0	14.5	0
@7203__19942179	003	B	07/04/1994	17:25	27.5828	33.3328	0	474.0	0	BX	0	13.9	0
@7203__19942179	004	B	07/04/1994	23:30	26.1828	33.7500	0	0.0	0	BX	0	24.8	0
@7203__19942179	004	B	07/04/1994	23:30	26.1828	33.7500	0	2.0	0	BX	0	24.8	0
@7203__19942179	004	B	07/04/1994	23:30	26.1828	33.7500	0	7.0	0	BX	0	24.7	0
@7203__19942179	004	B	07/04/1994	23:30	26.1828	33.7500	0	15.0	0	BX	0	22.7	0
@7203__19942179	004	B	07/04/1994	23:30	26.1828	33.7500	0	20.0	0	BX	0	21.1	0
@7203__19942179	004	B	07/04/1994	23:30	26.1828	33.7500	0	24.0	0	BX	0	20.7	0
@7203__19942179	004	B	07/04/1994	23:30	26.1828	33.7500	0	37.0	0	BX	0	17.4	0
@7203__19942179	004	B	07/04/1994	23:30	26.1828	33.7500	0	44.0	0	BX	0	16.7	0
@7203__19942179	004	B	07/04/1994	23:30	26.1828	33.7500	0	53.0	0	BX	0	16.4	0
@7203__19942179	004	B	07/04/1994	23:30	26.1828	33.7500	0	62.0	0	BX	0	15.8	0
@7203__19942179	004	B	07/04/1994	23:30	26.1828	33.7500	0	106.0	0	BX	0	15.4	0
@7203__19942179	004	B	07/04/1994	23:30	26.1828	33.7500	0	112.0	0	BX	0	15.0	0
@7203__19942179	004	B	07/04/1994	23:30	26.1828	33.7500	0	145.0	0	BX	0	14.8	0
@7203__19942179	004	B	07/04/1994	23:30	26.1828	33.7500	0	168.0	0	BX	0	15.1	0
@7203__19942179	004	B	07/04/1994	23:30	26.1828	33.7500	0	202.0	0	BX	0	14.9	0
@7203__19942179	004	B	07/04/1994	23:30	26.1828	33.7500	0	267.0	0	BX	0	14.4	0
@7203__19942179	004	B	07/04/1994	23:30	26.1828	33.7500	0	398.0	0	BX	0	14.2	0
@7203__19942179	004	B	07/04/1994	23:30	26.1828	33.7500	0	473.0	0	BX	0	14.2	0
@7203__19942180	001	B	10/30/1994	12:00	29.2828	33.5669	0	0.0	0	BX	0	24.5	0
@7203__19942180	001	B	10/30/1994	12:00	29.2828	33.5669	0	4.0	0	BX	0	24.5	0
@7203__19942180	001	B	10/30/1994	12:00	29.2828	33.5669	0	42.0	0	BX	0	24.3	0
@7203__19942180	001	B	10/30/1994	12:00	29.2828	33.5669	0	49.0	0	BX	0	20.1	0
@7203__19942180	001	B	10/30/1994	12:00	29.2828	33.5669	0	71.0	0	BX	0	17.4	0
@7203__19942180	001	B	10/30/1994	12:00	29.2828	33.5669	0	74.0	0	BX	0	17.1	0
@7203__19942180	001	B	10/30/1994	12:00	29.2828	33.5669	0	85.0	0	BX	0	16.8	0
@7203__19942180	001	B	10/30/1994	12:00	29.2828	33.5669	0	94.0	0	BX	0	16.5	0
@7203__19942180	001	B	10/30/1994	12:00	29.2828	33.5669	0	115.0	0	BX	0	16.4	0
@7203__19942180	001	B	10/30/1994	12:00	29.2828	33.5669	0	142.0	0	BX	0	16.4	0
@7203__19942180	001	B	10/30/1994	12:00	29.2828	33.5669	0	193.0	0	BX	0	15.9	0
@7203__19942180	001	B	10/30/1994	12:00	29.2828	33.5669	0	218.0	0	BX	0	15.9	0
@7203__19942180	001	B	10/30/1994	12:00	29.2828	33.5669	0	253.0	0	BX	0	15.7	0
@7203__19942180	001	B	10/30/1994	12:00	29.2828	33.5669	0	263.0	0	BX	0	15.0	0
@7203__19942180	001	B	10/30/1994	12:00	29.2828	33.5669	0	431.0	0	BX	0	14.3	0
@7203__19942180	001	B	10/30/1994	12:00	29.2828	33.5669	0	488.0	0	BX	0	14.2	0
@7203__19942181	001	B	11/05/1994	06:00	29.1169	32.6500	0	0.0	0	BX	0	23.9	0
@7203__19942181	001	B	11/05/1994	06:00	29.1169	32.6500	0	4.0	0	BX	0	23.9	0
@7203__19942181	001	B	11/05/1994	06:00	29.1169	32.6500	0	22.0	0	BX	0	24.0	0
@7203__19942181	001	B	11/05/1994	06:00	29.1169	32.6500	0	32.0	0	BX	0	23.9	
@7203__19942181	001	B	11/05/1994	06:00	29.1169	32.6500	0	37.0	0	BX	0	19.5	
@7203__19942181	001	B	11/05/1994	06:00	29.1169	32.6500	0	47.0	0	BX	0	17.7	0
@7203__19942181	001	B	11/05/1994	06:00	29.1169	32.6500	0	55.0	0	BX	0	16.7	0
@7203__19942181	001	B	11/05/1994	06:00	29.1169	32.6500	0	66.0	0	BX	0	16.0	0
@7203__19942181	001	B	11/05/1994	06:00	29.1169	32.6500	0	126.0	0	BX	0	15.3	0
@7203__19942181	001	B	11/05/1994	06:00	29.1169	32.6500	0	311.0	0	BX	0	14.3	0
@7203__19942181	001	B	11/05/1994	06:00	29.1169	32.6500	0	458.0	0	BX	0	13.9	0
@7203__19942181	001	B	11/05/1994	06:00	29.1169	32.6500	0	638.0	0	BX	0	13.8	0
@7203__19942181	001	B	11/05/1994	06:00	29.1169	32.6500	0	758.0	0	BX	0	13.8	0
@7203__19952182	001	B	03/03/1995	05:25	28.0669	34.4500	0	0.0	0	BX	0	15.5	0
@7203__19952182	001	B	03/03/1995	05:25	28.0669	34.4500	0	5.0	0	BX	0	15.5	0
@7203__19952182	001	B	03/03/1995	05:25	28.0669	34.4500	0	26.0	0	BX	0	15.1	0
@7203__19952182	001	B	03/03/1995	05:25	28.0669	34.4500	0	57.0	0	BX	0	14.5	0
@7203__19952182	001	B	03/03/1995	05:25	28.0669	34.4500	0	124.0	0	BX	0	14.1	0
@7203__19952182	001	B	03/03/1995	05:25	28.0669	34.4500	0	244.0	0	BX	0	13.9	0
@7203__19952182	001	B	03/03/1995	05:25	28.0669	34.4500	0	464.0	0	BX	0	13.9	0
@7203__19952182	002	B	03/03/1995	11:04	28.7828	33.9000	0	0.0	0	BX	0	16.5	0
@7203__19952182	002	B	03/03/1995	11:04	28.7828	33.9000	0	1.0	0	BX	0	16.5	0
@7203__19952182	002	B	03/03/1995	11:04	28.7828	33.9000	0	55.0	0	BX	0	16.1	0
@7203__19952182	002	B	03/03/1995	11:04	28.7828	33.9000	0	122.0	0	BX	0	15.5	0
@7203__19952182	002	B	03/03/1995	11:04	28.7828	33.9000	0	285.0	0	BX	0	14.6	0
@7203__19952182	002	B	03/03/1995	11:04	28.7828	33.9000	0	408.0	0	BX	0	14.2	0
@7203__19952182	002	B	03/03/1995	11:04	28.7828	33.9000	0	469.0	0	BX	0	14.2	0
@7203__19952182	003	B	03/03/1995	17:15	29.8328	33.2828	0	0.0	0	BX	0	17.1	0
@7203__19952182	003	B	03/03/1995	17:15	29.8328	33.2828	0	5.0	0	BX	0	17.1	0
@7203__19952182	003	B	03/03/1995	17:15	29.8328	33.2828	0	18.0	0	BX	0	16.9	0
@7203__19952182	003	B	03/03/1995	17:15	29.8328	33.2828	0	121.0	0	BX	0	16.1	0
@7203__19952182	003	B	03/03/1995	17:15	29.8328	33.2828	0	148.0	0	BX	0	16.0	0
@7203__19952182	003	B	03/03/1995	17:15	29.8328	33.2828	0	174.0	0	BX	0	15.7	0
@7203__19952182	003	B	03/03/1995	17:15	29.8328	33.2828	0	234.0	0	BX	0	15.7	0
@7203__19952182	003	B	03/03/1995	17:15	29.8328	33.2828	0	305.0	0	BX	0	15.2	0
@7203__19952182	003	B	03/03/1995	17:15	29.8328	33.2828	0	349.0	0	BX	0	15.0	0
@7203__19952182	003	B	03/03/1995	17:15	29.8328	33.2828	0	467.0	0	BX	0	14.7	0
@7203__19952183	001	B	04/04/1995	06:00	28.2328	34.2669	0	0.0	0	BX	0	16.3	0
@7203__19952183	001	B	04/04/1995	06:00	28.2328	34.2669	0	1.0	0	BX	0	16.3	0
@7203__19952183	001	B	04/04/1995	06:00	28.2328	34.2669	0	107.0	0	BX	0	16.0	0
@7203__19952183	001	B	04/04/1995	06:00	28.2328	34.2669	0	120.0	0	BX	0	15.7	0
@7203__19952183	001	B	04/04/1995	06:00	28.2328	34.2669	0	184.0	0	BX	0	15.2	0
@7203__19952183	001	B	04/04/1995	06:00	28.2328	34.2669	0	358.0	0	BX	0	14.2	0
@7203__19952183	001	B	04/04/1995	06:00	28.2328	34.2669	0	723.0	0	BX	0	13.9	0
@7203__19952183	001	B	04/04/1995	06:00	28.2328	34.2669	0	1106.0	0	BX	0	13.8	0
@7203__19952183	002	B	04/04/1995	12:00	28.7328	34.0669	0	0.0	0	BX	0	16.6	0
@7203__19952183	002	B	04/04/1995	12:00	28.7328	34.0669	0	1.0	0	BX	0	16.6	0
@7203__19952183	002	B	04/04/1995	12:00	28.7328	34.0669	0	32.0	0	BX	0	16.3	0
@7203__19952183	002	B	04/04/1995	12:00	28.7328	34.0669	0	150.0	0	BX	0	16.1	0
@7203__19952183	002	B	04/04/1995	12:00	28.7328	34.0669	0	168.0	0	BX	0	15.9	0
@7203__19952183	002	B	04/04/1995	12:00	28.7328	34.0669	0	200.0	0	BX	0	15.4	0
@7203__19952183	002	B	04/04/1995	12:00	28.7328	34.0669	0	379.0	0	BX	0	14.2	0
@7203__19952183	002	B	04/04/1995	12:00	28.7328	34.0669	0	594.0	0	BX	0	13.9	0
@7203__19952183	002	B	04/04/1995	12:00	28.7328	34.0669	0	773.0	0	BX	0	13.6	0
@7203__19952183	002	B	04/04/1995	12:00	28.7328	34.0669	0	888.0	0	BX	0	13.5	0
@7203__19952183	002	B	04/04/1995	12:00	28.7328	34.0669	0	1072.0	0	BX	0	13.5	0
@7203__19952184	001	B	10/17/1995	05:30	28.0000	34.4669	0	0.0	0	BX	0	24.3	0
@7203__19952184	001	B	10/17/1995	05:30	28.0000	34.4669	0	4.0	0	BX	0	24.3	0
@7203__19952184	001	B	10/17/1995	05:30	28.0000	34.4669	0	51.0	0	BX	0	24.2	0
@7203__19952184	001	B	10/17/1995	05:30	28.0000	34.4669	0	61.0	0	BX	0	23.6	
@7203__19952184	001	B	10/17/1995	05:30	28.0000	34.4669	0	67.0	0	BX	0	18.7	
@7203__19952184	001	B	10/17/1995	05:30	28.0000	34.4669	0	76.0	0	BX	0	18.0	0
@7203__19952184	001	B	10/17/1995	05:30	28.0000	34.4669	0	83.0	0	BX	0	17.0	0
@7203__19952184	001	B	10/17/1995	05:30	28.0000	34.4669	0	93.0	0	BX	0	16.8	0
@7203__19952184	001	B	10/17/1995	05:30	28.0000	34.4669	0	110.0	0	BX	0	15.7	0
@7203__19952184	001	B	10/17/1995	05:30	28.0000	34.4669	0	124.0	0	BX	0	15.7	0
@7203__19952184	001	B	10/17/1995	05:30	28.0000	34.4669	0	131.0	0	BX	0	15.7	0
@7203__19952184	001	B	10/17/1995	05:30	28.0000	34.4669	0	149.0	0	BX	0	15.9	0
@7203__19952184	001	B	10/17/1995	05:30	28.0000	34.4669	0	165.0	0	BX	0	15.3	0
@7203__19952184	001	B	10/17/1995	05:30	28.0000	34.4669	0	194.0	0	BX	0	15.2	0
@7203__19952184	001	B	10/17/1995	05:30	28.0000	34.4669	0	243.0	0	BX	0	14.6	0
@7203__19952184	001	B	10/17/1995	05:30	28.0000	34.4669	0	272.0	0	BX	0	14.2	0
@7203__19952184	001	B	10/17/1995	05:30	28.0000	34.4669	0	357.0	0	BX	0	14.1	0
@7203__19952184	001	B	10/17/1995	05:30	28.0000	34.4669	0	523.0	0	BX	0	13.9	0
@7203__19952184	001	B	10/17/1995	05:30	28.0000	34.4669	0	684.0	0	BX	0	13.7	0
@7203__19952184	001	B	10/17/1995	05:30	28.0000	34.4669	0	701.0	0	BX	0	13.7	0
@7203__19952184	001	B	10/17/1995	05:30	28.0000	34.4669	0	761.0	0	BX	0	13.7	0
@7203__19952184	002	B	10/17/1995	11:49	29.4000	33.5328	0	0.0	0	BX	0	23.8	0
@7203__19952184	002	B	10/17/1995	11:49	29.4000	33.5328	0	4.0	0	BX	0	23.8	0
@7203__19952184	002	B	10/17/1995	11:49	29.4000	33.5328	0	20.0	0	BX	0	23.6	0
@7203__19952184	002	B	10/17/1995	11:49	29.4000	33.5328	0	42.0	0	BX	0	23.4	0
@7203__19952184	002	B	10/17/1995	11:49	29.4000	33.5328	0	62.0	0	BX	0	21.3	0
@7203__19952184	002	B	10/17/1995	11:49	29.4000	33.5328	0	69.0	0	BX	0	18.9	0
@7203__19952184	002	B	10/17/1995	11:49	29.4000	33.5328	0	86.0	0	BX	0	17.6	0
@7203__19952184	002	B	10/17/1995	11:49	29.4000	33.5328	0	97.0	0	BX	0	17.0	0
@7203__19952184	002	B	10/17/1995	11:49	29.4000	33.5328	0	127.0	0	BX	0	16.5	0
@7203__19952184	002	B	10/17/1995	11:49	29.4000	33.5328	0	416.0	0	BX	0	14.6	0
@7203__19952184	002	B	10/17/1995	11:49	29.4000	33.5328	0	535.0	0	BX	0	14.1	0
@7203__19952184	002	B	10/17/1995	11:49	29.4000	33.5328	0	760.0	0	BX	0	13.8	0
@7203__19952184	003	B	10/21/1995	05:30	30.0000	33.0828	0	0.0	0	BX	0	22.8	0
@7203__19952184	003	B	10/21/1995	05:30	30.0000	33.0828	0	2.0	0	BX	0	22.8	0
@7203__19952184	003	B	10/21/1995	05:30	30.0000	33.0828	0	32.0	0	BX	0	22.7	0
@7203__19952184	003	B	10/21/1995	05:30	30.0000	33.0828	0	38.0	0	BX	0	21.7	0
@7203__19952184	003	B	10/21/1995	05:30	30.0000	33.0828	0	48.0	0	BX	0	19.4	0
@7203__19952184	003	B	10/21/1995	05:30	30.0000	33.0828	0	55.0	0	BX	0	17.9	0
@7203__19952184	003	B	10/21/1995	05:30	30.0000	33.0828	0	61.0	0	BX	0	17.8	0
@7203__19952184	003	B	10/21/1995	05:30	30.0000	33.0828	0	74.0	0	BX	0	16.9	0
@7203__19952184	003	B	10/21/1995	05:30	30.0000	33.0828	0	79.0	0	BX	0	17.5	0
@7203__19952184	003	B	10/21/1995	05:30	30.0000	33.0828	0	89.0	0	BX	0	17.5	0
@7203__19952184	003	B	10/21/1995	05:30	30.0000	33.0828	0	145.0	0	BX	0	16.7	0
@7203__19952184	003	B	10/21/1995	05:30	30.0000	33.0828	0	227.0	0	BX	0	15.7	0
@7203__19952184	003	B	10/21/1995	05:30	30.0000	33.0828	0	334.0	0	BX	0	14.7	0
@7203__19952184	003	B	10/21/1995	05:30	30.0000	33.0828	0	430.0	0	BX	0	14.2	0
@7203__19952184	003	B	10/21/1995	05:30	30.0000	33.0828	0	757.0	0	BX	0	14.0	0
@7203__19952184	004	B	10/21/1995	17:30	27.6169	34.6328	0	0.0	0	BX	0	22.7	0
@7203__19952184	004	B	10/21/1995	17:30	27.6169	34.6328	0	2.0	0	BX	0	22.7	0
@7203__19952184	004	B	10/21/1995	17:30	27.6169	34.6328	0	13.0	0	BX	0	22.6	0
@7203__19952184	004	B	10/21/1995	17:30	27.6169	34.6328	0	28.0	0	BX	0	22.4	0
@7203__19952184	004	B	10/21/1995	17:30	27.6169	34.6328	0	40.0	0	BX	0	22.1	0
@7203__19952184	004	B	10/21/1995	17:30	27.6169	34.6328	0	48.0	0	BX	0	21.3	0
@7203__19952184	004	B	10/21/1995	17:30	27.6169	34.6328	0	57.0	0	BX	0	18.4	0
@7203__19952184	004	B	10/21/1995	17:30	27.6169	34.6328	0	70.0	0	BX	0	17.8	0
@7203__19952184	004	B	10/21/1995	17:30	27.6169	34.6328	0	79.0	0	BX	0	17.5	0
@7203__19952184	004	B	10/21/1995	17:30	27.6169	34.6328	0	99.0	0	BX	0	16.7	0
@7203__19952184	004	B	10/21/1995	17:30	27.6169	34.6328	0	110.0	0	BX	0	16.4	0
@7203__19952184	004	B	10/21/1995	17:30	27.6169	34.6328	0	138.0	0	BX	0	16.2	0
@7203__19952184	004	B	10/21/1995	17:30	27.6169	34.6328	0	149.0	0	BX	0	15.5	0
@7203__19952184	004	B	10/21/1995	17:30	27.6169	34.6328	0	197.0	0	BX	0	15.0	0
@7203__19952184	004	B	10/21/1995	17:30	27.6169	34.6328	0	225.0	0	BX	0	15.1	0
@7203__19952184	004	B	10/21/1995	17:30	27.6169	34.6328	0	332.0	0	BX	0	14.3	0
@7203__19952184	004	B	10/21/1995	17:30	27.6169	34.6328	0	670.0	0	BX	0	13.8	0
@7203__19952184	004	B	10/21/1995	17:30	27.6169	34.6328	0	760.0	0	BX	0	13.9	0
@7203__19952185	001	B	11/13/1995	12:10	25.8328	34.5669	0	0.0	0	BX	0	20.4	0
@7203__19952185	001	B	11/13/1995	12:10	25.8328	34.5669	0	2.0	0	BX	0	20.4	0
@7203__19952185	001	B	11/13/1995	12:10	25.8328	34.5669	0	22.0	0	BX	0	20.3	0
@7203__19952185	001	B	11/13/1995	12:10	25.8328	34.5669	0	31.0	0	BX	0	20.2	0
@7203__19952185	001	B	11/13/1995	12:10	25.8328	34.5669	0	34.0	0	BX	0	19.8	0
@7203__19952185	001	B	11/13/1995	12:10	25.8328	34.5669	0	43.0	0	BX	0	19.7	0
@7203__19952185	001	B	11/13/1995	12:10	25.8328	34.5669	0	51.0	0	BX	0	18.8	0
@7203__19952185	001	B	11/13/1995	12:10	25.8328	34.5669	0	55.0	0	BX	0	17.4	0
@7203__19952185	001	B	11/13/1995	12:10	25.8328	34.5669	0	75.0	0	BX	0	15.5	0
@7203__19952185	001	B	11/13/1995	12:10	25.8328	34.5669	0	95.0	0	BX	0	15.1	0
@7203__19952185	001	B	11/13/1995	12:10	25.8328	34.5669	0	112.0	0	BX	0	15.0	0
@7203__19952185	001	B	11/13/1995	12:10	25.8328	34.5669	0	119.0	0	BX	0	15.2	0
@7203__19952185	001	B	11/13/1995	12:10	25.8328	34.5669	0	127.0	0	BX	0	15.4	0
@7203__19952185	001	B	11/13/1995	12:10	25.8328	34.5669	0	139.0	0	BX	0	15.0	0
@7203__19952185	001	B	11/13/1995	12:10	25.8328	34.5669	0	152.0	0	BX	0	15.0	0
@7203__19952185	001	B	11/13/1995	12:10	25.8328	34.5669	0	166.0	0	BX	0	14.8	0
@7203__19952185	001	B	11/13/1995	12:10	25.8328	34.5669	0	214.0	0	BX	0	14.6	0
@7203__19952185	001	B	11/13/1995	12:10	25.8328	34.5669	0	267.0	0	BX	0	14.2	0
@7203__19952185	001	B	11/13/1995	12:10	25.8328	34.5669	0	432.0	0	BX	0	13.8	0
@7203__19952185	001	B	11/13/1995	12:10	25.8328	34.5669	0	485.0	0	BX	0	13.7	0
@7203__19952185	002	B	11/13/1995	17:36	27.4828	34.5669	0	0.0	0	BX	0	22.2	0
@7203__19952185	002	B	11/13/1995	17:36	27.4828	34.5669	0	2.0	0	BX	0	22.2	0
@7203__19952185	002	B	11/13/1995	17:36	27.4828	34.5669	0	64.0	0	BX	0	22.2	0
@7203__19952185	002	B	11/13/1995	17:36	27.4828	34.5669	0	113.0	0	BX	0	22.0	0
@7203__19952185	002	B	11/13/1995	17:36	27.4828	34.5669	0	122.0	0	BX	0	18.1	0
@7203__19952185	002	B	11/13/1995	17:36	27.4828	34.5669	0	128.0	0	BX	0	17.5	0
@7203__19952185	002	B	11/13/1995	17:36	27.4828	34.5669	0	138.0	0	BX	0	17.5	0
@7203__19952185	002	B	11/13/1995	17:36	27.4828	34.5669	0	165.0	0	BX	0	16.5	0
@7203__19952185	002	B	11/13/1995	17:36	27.4828	34.5669	0	170.0	0	BX	0	16.4	0
@7203__19952185	002	B	11/13/1995	17:36	27.4828	34.5669	0	185.0	0	BX	0	16.8	0
@7203__19952185	002	B	11/13/1995	17:36	27.4828	34.5669	0	196.0	0	BX	0	16.5	0
@7203__19952185	002	B	11/13/1995	17:36	27.4828	34.5669	0	204.0	0	BX	0	16.5	0
@7203__19952185	002	B	11/13/1995	17:36	27.4828	34.5669	0	214.0	0	BX	0	16.3	0
@7203__19952185	002	B	11/13/1995	17:36	27.4828	34.5669	0	245.0	0	BX	0	15.9	0
@7203__19952185	002	B	11/13/1995	17:36	27.4828	34.5669	0	274.0	0	BX	0	15.7	0
@7203__19952185	002	B	11/13/1995	17:36	27.4828	34.5669	0	301.0	0	BX	0	15.4	0
@7203__19952185	002	B	11/13/1995	17:36	27.4828	34.5669	0	358.0	0	BX	0	15.0	0
@7203__19952185	002	B	11/13/1995	17:36	27.4828	34.5669	0	374.0	0	BX	0	14.8	0
@7203__19952185	002	B	11/13/1995	17:36	27.4828	34.5669	0	454.0	0	BX	0	14.3	0
@7203__19952185	002	B	11/13/1995	17:36	27.4828	34.5669	0	483.0	0	BX	0	14.3	0
@7203__19952186	001	B	11/21/1995	05:30	29.9669	33.4169	0	0.0	0	BX	0	19.3	0
@7203__19952186	001	B	11/21/1995	05:30	29.9669	33.4169	0	2.0	0	BX	0	19.3	0
@7203__19952186	001	B	11/21/1995	05:30	29.9669	33.4169	0	48.0	0	BX	0	19.1	0
@7203__19952186	001	B	11/21/1995	05:30	29.9669	33.4169	0	59.0	0	BX	0	18.2	0
@7203__19952186	001	B	11/21/1995	05:30	29.9669	33.4169	0	67.0	0	BX	0	16.7	0
@7203__19952186	001	B	11/21/1995	05:30	29.9669	33.4169	0	75.0	0	BX	0	16.3	0
@7203__19952186	001	B	11/21/1995	05:30	29.9669	33.4169	0	79.0	0	BX	0	15.9	0
@7203__19952186	001	B	11/21/1995	05:30	29.9669	33.4169	0	90.0	0	BX	0	16.0	0
@7203__19952186	001	B	11/21/1995	05:30	29.9669	33.4169	0	102.0	0	BX	0	16.0	0
@7203__19952186	001	B	11/21/1995	05:30	29.9669	33.4169	0	112.0	0	BX	0	15.9	0
@7203__19952186	001	B	11/21/1995	05:30	29.9669	33.4169	0	130.0	0	BX	0	15.7	0
@7203__19952186	001	B	11/21/1995	05:30	29.9669	33.4169	0	143.0	0	BX	0	15.5	0
@7203__19952186	001	B	11/21/1995	05:30	29.9669	33.4169	0	176.0	0	BX	0	15.1	0
@7203__19952186	001	B	11/21/1995	05:30	29.9669	33.4169	0	240.0	0	BX	0	14.7	0
@7203__19952186	001	B	11/21/1995	05:30	29.9669	33.4169	0	303.0	0	BX	0	14.4	0
@7203__19952186	001	B	11/21/1995	05:30	29.9669	33.4169	0	384.0	0	BX	0	14.2	0
@7203__19952186	001	B	11/21/1995	05:30	29.9669	33.4169	0	483.0	0	BX	0	14.0	0
@7203__19952186	002	B	11/21/1995	11:25	27.9500	34.0000	0	0.0	0	BX	0	22.1	0
@7203__19952186	002	B	11/21/1995	11:25	27.9500	34.0000	0	5.0	0	BX	0	22.1	0
@7203__19952186	002	B	11/21/1995	11:25	27.9500	34.0000	0	60.0	0	BX	0	22.0	0
@7203__19952186	002	B	11/21/1995	11:25	27.9500	34.0000	0	72.0	0	BX	0	21.8	0
@7203__19952186	002	B	11/21/1995	11:25	27.9500	34.0000	0	81.0	0	BX	0	21.6	0
@7203__19952186	002	B	11/21/1995	11:25	27.9500	34.0000	0	92.0	0	BX	0	21.5	0
@7203__19952186	002	B	11/21/1995	11:25	27.9500	34.0000	0	96.0	0	BX	0	19.7	0
@7203__19952186	002	B	11/21/1995	11:25	27.9500	34.0000	0	101.0	0	BX	0	18.1	0
@7203__19952186	002	B	11/21/1995	11:25	27.9500	34.0000	0	123.0	0	BX	0	17.0	0
@7203__19952186	002	B	11/21/1995	11:25	27.9500	34.0000	0	157.0	0	BX	0	16.5	0
@7203__19952186	002	B	11/21/1995	11:25	27.9500	34.0000	0	167.0	0	BX	0	16.3	0
@7203__19952186	002	B	11/21/1995	11:25	27.9500	34.0000	0	179.0	0	BX	0	16.4	0
@7203__19952186	002	B	11/21/1995	11:25	27.9500	34.0000	0	187.0	0	BX	0	16.2	0
@7203__19952186	002	B	11/21/1995	11:25	27.9500	34.0000	0	204.0	0	BX	0	16.2	0
@7203__19952186	002	B	11/21/1995	11:25	27.9500	34.0000	0	240.0	0	BX	0	15.7	0
@7203__19952186	002	B	11/21/1995	11:25	27.9500	34.0000	0	266.0	0	BX	0	15.4	0
@7203__19952186	002	B	11/21/1995	11:25	27.9500	34.0000	0	330.0	0	BX	0	15.1	0
@7203__19952186	002	B	11/21/1995	11:25	27.9500	34.0000	0	338.0	0	BX	0	14.8	0
@7203__19952186	002	B	11/21/1995	11:25	27.9500	34.0000	0	435.0	0	BX	0	14.3	0
@7203__19952186	002	B	11/21/1995	11:25	27.9500	34.0000	0	482.0	0	BX	0	14.1	0
@7203__19962187	001	B	01/30/1996	06:39	28.3328	33.8500	0	1.0	0	BX	4	16.7	0
@7203__19962187	001	B	01/30/1996	06:39	28.3328	33.8500	0	20.0	0	BX	4	16.6	0
@7203__19962187	001	B	01/30/1996	06:39	28.3328	33.8500	0	37.0	0	BX	4	16.3	0
@7203__19962187	001	B	01/30/1996	06:39	28.3328	33.8500	0	40.0	0	BX	4	16.2	0
@7203__19962187	001	B	01/30/1996	06:39	28.3328	33.8500	0	45.0	0	BX	4	16.3	0
@7203__19962187	001	B	01/30/1996	06:39	28.3328	33.8500	0	52.0	0	BX	4	16.0	0
@7203__19962187	001	B	01/30/1996	06:39	28.3328	33.8500	0	57.0	0	BX	4	15.5	0
@7203__19962187	001	B	01/30/1996	06:39	28.3328	33.8500	0	86.0	0	BX	4	15.5	0
@7203__19962187	001	B	01/30/1996	06:39	28.3328	33.8500	0	94.0	0	BX	4	15.6	0
@7203__19962187	001	B	01/30/1996	06:39	28.3328	33.8500	0	101.0	0	BX	4	15.4	0
@7203__19962187	001	B	01/30/1996	06:39	28.3328	33.8500	0	137.0	0	BX	4	15.4	0
@7203__19962187	001	B	01/30/1996	06:39	28.3328	33.8500	0	177.0	0	BX	4	15.4	0
@7203__19962187	001	B	01/30/1996	06:39	28.3328	33.8500	0	205.0	0	BX	4	15.0	0
@7203__19962187	001	B	01/30/1996	06:39	28.3328	33.8500	0	324.0	0	BX	4	14.3	0
@7203__19962187	001	B	01/30/1996	06:39	28.3328	33.8500	0	556.0	0	BX	4	13.9	0
@7203__19962187	001	B	01/30/1996	06:39	28.3328	33.8500	0	759.0	0	BX	4	13.8	0
@7203__19962188	001	B	03/22/1996	05:30	29.3828	33.5328	0	0.0	0	BX	0	16.5	0
@7203__19962188	001	B	03/22/1996	05:30	29.3828	33.5328	0	3.0	0	BX	0	16.5	0
@7203__19962188	001	B	03/22/1996	05:30	29.3828	33.5328	0	227.0	0	BX	0	16.2	0
@7203__19962188	001	B	03/22/1996	05:30	29.3828	33.5328	0	256.0	0	BX	0	16.0	0
@7203__19962188	001	B	03/22/1996	05:30	29.3828	33.5328	0	269.0	0	BX	0	15.7	0
@7203__19962188	001	B	03/22/1996	05:30	29.3828	33.5328	0	283.0	0	BX	0	15.8	0
@7203__19962188	001	B	03/22/1996	05:30	29.3828	33.5328	0	341.0	0	BX	0	15.3	0
@7203__19962188	001	B	03/22/1996	05:30	29.3828	33.5328	0	408.0	0	BX	0	14.6	0
@7203__19962188	001	B	03/22/1996	05:30	29.3828	33.5328	0	551.0	0	BX	0	14.1	0
@7203__19962188	001	B	03/22/1996	05:30	29.3828	33.5328	0	759.0	0	BX	0	13.8	0
@7203__19962188	002	B	03/22/1996	17:13	27.5000	34.8000	0	0.0	0	BX	0	15.9	0
@7203__19962188	002	B	03/22/1996	17:13	27.5000	34.8000	0	3.0	0	BX	0	15.9	0
@7203__19962188	002	B	03/22/1996	17:13	27.5000	34.8000	0	77.0	0	BX	0	15.8	0
@7203__19962188	002	B	03/22/1996	17:13	27.5000	34.8000	0	116.0	0	BX	0	15.7	0
@7203__19962188	002	B	03/22/1996	17:13	27.5000	34.8000	0	172.0	0	BX	0	15.2	0
@7203__19962188	002	B	03/22/1996	17:13	27.5000	34.8000	0	212.0	0	BX	0	15.0	0
@7203__19962188	002	B	03/22/1996	17:13	27.5000	34.8000	0	306.0	0	BX	0	14.4	0
@7203__19962188	002	B	03/22/1996	17:13	27.5000	34.8000	0	461.0	0	BX	0	13.8	0
@7203__19962188	002	B	03/22/1996	17:13	27.5000	34.8000	0	759.0	0	BX	0	13.6	0
@7203__19962189	001	B	05/02/1996	05:40	25.0169	34.3000	0	0.0	0	BX	4	17.3	0
@7203__19962189	001	B	05/02/1996	05:40	25.0169	34.3000	0	24.0	0	BX	4	17.2	0
@7203__19962189	001	B	05/02/1996	05:40	25.0169	34.3000	0	39.0	0	BX	4	16.6	0
@7203__19962189	001	B	05/02/1996	05:40	25.0169	34.3000	0	46.0	0	BX	4	16.6	0
@7203__19962189	001	B	05/02/1996	05:40	25.0169	34.3000	0	50.0	0	BX	4	15.7	0
@7203__19962189	001	B	05/02/1996	05:40	25.0169	34.3000	0	54.0	0	BX	4	15.7	0
@7203__19962189	001	B	05/02/1996	05:40	25.0169	34.3000	0	56.0	0	BX	4	16.0	0
@7203__19962189	001	B	05/02/1996	05:40	25.0169	34.3000	0	58.0	0	BX	4	16.0	0
@7203__19962189	001	B	05/02/1996	05:40	25.0169	34.3000	0	62.0	0	BX	4	15.8	0
@7203__19962189	001	B	05/02/1996	05:40	25.0169	34.3000	0	76.0	0	BX	4	15.8	0
@7203__19962189	001	B	05/02/1996	05:40	25.0169	34.3000	0	81.0	0	BX	4	16.1	0
@7203__19962189	001	B	05/02/1996	05:40	25.0169	34.3000	0	102.0	0	BX	4	16.3	0
@7203__19962189	001	B	05/02/1996	05:40	25.0169	34.3000	0	113.0	0	BX	4	16.1	0
@7203__19962189	001	B	05/02/1996	05:40	25.0169	34.3000	0	129.0	0	BX	4	16.0	0
@7203__19962189	001	B	05/02/1996	05:40	25.0169	34.3000	0	145.0	0	BX	4	15.0	0
@7203__19962189	001	B	05/02/1996	05:40	25.0169	34.3000	0	156.0	0	BX	4	15.2	0
@7203__19962189	001	B	05/02/1996	05:40	25.0169	34.3000	0	165.0	0	BX	4	14.9	0
@7203__19962189	001	B	05/02/1996	05:40	25.0169	34.3000	0	187.0	0	BX	4	14.7	0
@7203__19962189	001	B	05/02/1996	05:40	25.0169	34.3000	0	358.0	0	BX	4	14.0	0
@7203__19962189	001	B	05/02/1996	05:40	25.0169	34.3000	0	730.0	0	BX	4	13.7	0
@7203__19962189	001	B	05/02/1996	05:40	25.0169	34.3000	0	759.0	0	BX	4	13.7	0
@7203__19962189	002	B	05/03/1996	00:22	25.2169	34.2328	0	1.0	0	BX	4	17.3	0
@7203__19962189	002	B	05/03/1996	00:22	25.2169	34.2328	0	29.0	0	BX	4	17.2	0
@7203__19962189	002	B	05/03/1996	00:22	25.2169	34.2328	0	42.0	0	BX	4	16.7	0
@7203__19962189	002	B	05/03/1996	00:22	25.2169	34.2328	0	95.0	0	BX	4	16.5	0
@7203__19962189	002	B	05/03/1996	00:22	25.2169	34.2328	0	104.0	0	BX	4	16.0	0
@7203__19962189	002	B	05/03/1996	00:22	25.2169	34.2328	0	129.0	0	BX	4	15.9	0
@7203__19962189	002	B	05/03/1996	00:22	25.2169	34.2328	0	147.0	0	BX	4	16.2	0
@7203__19962189	002	B	05/03/1996	00:22	25.2169	34.2328	0	163.0	0	BX	4	16.2	0
@7203__19962189	002	B	05/03/1996	00:22	25.2169	34.2328	0	182.0	0	BX	4	16.1	0
@7203__19962189	002	B	05/03/1996	00:22	25.2169	34.2328	0	199.0	0	BX	4	16.0	0
@7203__19962189	002	B	05/03/1996	00:22	25.2169	34.2328	0	212.0	0	BX	4	16.0	0
@7203__19962189	002	B	05/03/1996	00:22	25.2169	34.2328	0	227.0	0	BX	4	15.9	0
@7203__19962189	002	B	05/03/1996	00:22	25.2169	34.2328	0	239.0	0	BX	4	15.5	0
@7203__19962189	002	B	05/03/1996	00:22	25.2169	34.2328	0	259.0	0	BX	4	15.2	0
@7203__19962189	002	B	05/03/1996	00:22	25.2169	34.2328	0	264.0	0	BX	4	15.2	0
@7203__19962189	002	B	05/03/1996	00:22	25.2169	34.2328	0	274.0	0	BX	4	15.2	0
@7203__19962189	002	B	05/03/1996	00:22	25.2169	34.2328	0	277.0	0	BX	4	15.1	0
@7203__19962189	002	B	05/03/1996	00:22	25.2169	34.2328	0	305.0	0	BX	4	14.8	0
@7203__19962189	002	B	05/03/1996	00:22	25.2169	34.2328	0	443.0	0	BX	4	14.1	0
@7203__19962189	002	B	05/03/1996	00:22	25.2169	34.2328	0	683.0	0	BX	4	13.8	0
@7203__19962189	002	B	05/03/1996	00:22	25.2169	34.2328	0	759.0	0	BX	4	13.8	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	1.0	0	BX	4	19.0	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	4.0	0	BX	4	19.0	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	5.0	0	BX	4	18.8	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	6.0	0	BX	4	18.4	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	14.0	0	BX	4	17.8	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	20.0	0	BX	4	17.4	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	43.0	0	BX	4	17.0	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	60.0	0	BX	4	16.7	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	64.0	0	BX	4	16.0	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	75.0	0	BX	4	15.6	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	104.0	0	BX	4	15.0	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	111.0	0	BX	4	15.0	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	121.0	0	BX	4	15.6	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	126.0	0	BX	4	15.6	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	130.0	0	BX	4	15.8	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	133.0	0	BX	4	15.6	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	139.0	0	BX	4	15.6	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	144.0	0	BX	4	15.5	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	147.0	0	BX	4	15.2	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	155.0	0	BX	4	15.1	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	165.0	0	BX	4	15.4	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	172.0	0	BX	4	15.4	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	176.0	0	BX	4	15.1	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	219.0	0	BX	4	14.9	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	243.0	0	BX	4	14.6	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	318.0	0	BX	4	14.2	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	578.0	0	BX	4	14.3	0
@7203__19962190	001	B	05/09/1996	06:13	25.3669	34.4500	0	589.0	0	BX	4	14.3	0
@7203__19962191	001	B	11/30/1996	07:58	28.5669	34.1000	0	2.0	0	BX	4	20.3	0
@7203__19962191	001	B	11/30/1996	07:58	28.5669	34.1000	0	49.0	0	BX	4	20.0	0
@7203__19962191	001	B	11/30/1996	07:58	28.5669	34.1000	0	57.0	0	BX	4	19.9	0
@7203__19962191	001	B	11/30/1996	07:58	28.5669	34.1000	0	63.0	0	BX	4	19.8	0
@7203__19962191	001	B	11/30/1996	07:58	28.5669	34.1000	0	66.0	0	BX	4	18.1	0
@7203__19962191	001	B	11/30/1996	07:58	28.5669	34.1000	0	68.0	0	BX	4	17.7	0
@7203__19962191	001	B	11/30/1996	07:58	28.5669	34.1000	0	72.0	0	BX	4	17.4	0
@7203__19962191	001	B	11/30/1996	07:58	28.5669	34.1000	0	73.0	0	BX	4	17.2	0
@7203__19962191	001	B	11/30/1996	07:58	28.5669	34.1000	0	79.0	0	BX	4	16.6	0
@7203__19962191	001	B	11/30/1996	07:58	28.5669	34.1000	0	83.0	0	BX	4	16.6	0
@7203__19962191	001	B	11/30/1996	07:58	28.5669	34.1000	0	92.0	0	BX	4	17.4	0
@7203__19962191	001	B	11/30/1996	07:58	28.5669	34.1000	0	114.0	0	BX	4	16.5	0
@7203__19962191	001	B	11/30/1996	07:58	28.5669	34.1000	0	124.0	0	BX	4	16.0	0
@7203__19962191	001	B	11/30/1996	07:58	28.5669	34.1000	0	128.0	0	BX	4	15.8	0
@7203__19962191	001	B	11/30/1996	07:58	28.5669	34.1000	0	136.0	0	BX	4	15.8	0
@7203__19962191	001	B	11/30/1996	07:58	28.5669	34.1000	0	155.0	0	BX	4	15.6	0
@7203__19962191	001	B	11/30/1996	07:58	28.5669	34.1000	0	193.0	0	BX	4	15.0	0
@7203__19962191	001	B	11/30/1996	07:58	28.5669	34.1000	0	220.0	0	BX	4	14.7	0
@7203__19962191	001	B	11/30/1996	07:58	28.5669	34.1000	0	299.0	0	BX	4	14.4	0
@7203__19962191	001	B	11/30/1996	07:58	28.5669	34.1000	0	431.0	0	BX	4	14.0	0
@7203__19962191	001	B	11/30/1996	07:58	28.5669	34.1000	0	759.0	0	BX	4	13.8	0
@7203__19972192	001	B	02/10/1997	05:55	25.9828	33.9000	0	1.0	0	BX	0	17.0	0
@7203__19972192	001	B	02/10/1997	05:55	25.9828	33.9000	0	35.0	0	BX	0	16.9	0
@7203__19972192	001	B	02/10/1997	05:55	25.9828	33.9000	0	38.0	0	BX	0	16.6	0
@7203__19972192	001	B	02/10/1997	05:55	25.9828	33.9000	0	57.0	0	BX	0	16.4	0
@7203__19972192	001	B	02/10/1997	05:55	25.9828	33.9000	0	121.0	0	BX	0	16.2	0
@7203__19972192	001	B	02/10/1997	05:55	25.9828	33.9000	0	127.0	0	BX	0	16.0	0
@7203__19972192	001	B	02/10/1997	05:55	25.9828	33.9000	0	138.0	0	BX	0	16.0	0
@7203__19972192	001	B	02/10/1997	05:55	25.9828	33.9000	0	159.0	0	BX	0	15.5	0
@7203__19972192	001	B	02/10/1997	05:55	25.9828	33.9000	0	168.0	0	BX	0	15.3	0
@7203__19972192	001	B	02/10/1997	05:55	25.9828	33.9000	0	181.0	0	BX	0	15.0	0
@7203__19972192	001	B	02/10/1997	05:55	25.9828	33.9000	0	190.0	0	BX	0	15.1	0
@7203__19972192	001	B	02/10/1997	05:55	25.9828	33.9000	0	198.0	0	BX	0	15.2	0
@7203__19972192	001	B	02/10/1997	05:55	25.9828	33.9000	0	237.0	0	BX	0	14.8	0
@7203__19972192	001	B	02/10/1997	05:55	25.9828	33.9000	0	375.0	0	BX	0	14.1	0
@7203__19972192	001	B	02/10/1997	05:55	25.9828	33.9000	0	553.0	0	BX	0	13.9	0
@7203__19972192	001	B	02/10/1997	05:55	25.9828	33.9000	0	759.0	0	BX	0	13.9	0
@7203__19972192	002	B	02/10/1997	11:01	26.6000	33.8500	0	1.0	0	BX	0	16.5	0
@7203__19972192	002	B	02/10/1997	11:01	26.6000	33.8500	0	60.0	0	BX	0	16.3	0
@7203__19972192	002	B	02/10/1997	11:01	26.6000	33.8500	0	74.0	0	BX	0	16.0	0
@7203__19972192	002	B	02/10/1997	11:01	26.6000	33.8500	0	77.0	0	BX	0	16.4	0
@7203__19972192	002	B	02/10/1997	11:01	26.6000	33.8500	0	87.0	0	BX	0	16.5	0
@7203__19972192	002	B	02/10/1997	11:01	26.6000	33.8500	0	107.0	0	BX	0	16.4	0
@7203__19972192	002	B	02/10/1997	11:01	26.6000	33.8500	0	117.0	0	BX	0	15.8	0
@7203__19972192	002	B	02/10/1997	11:01	26.6000	33.8500	0	124.0	0	BX	0	16.2	0
@7203__19972192	002	B	02/10/1997	11:01	26.6000	33.8500	0	138.0	0	BX	0	15.8	0
@7203__19972192	002	B	02/10/1997	11:01	26.6000	33.8500	0	149.0	0	BX	0	15.6	0
@7203__19972192	002	B	02/10/1997	11:01	26.6000	33.8500	0	190.0	0	BX	0	15.4	0
@7203__19972192	002	B	02/10/1997	11:01	26.6000	33.8500	0	214.0	0	BX	0	15.0	0
@7203__19972192	002	B	02/10/1997	11:01	26.6000	33.8500	0	230.0	0	BX	0	15.0	0
@7203__19972192	002	B	02/10/1997	11:01	26.6000	33.8500	0	276.0	0	BX	0	14.6	0
@7203__19972192	002	B	02/10/1997	11:01	26.6000	33.8500	0	426.0	0	BX	0	14.1	0
@7203__19972192	002	B	02/10/1997	11:01	26.6000	33.8500	0	744.0	0	BX	0	13.9	0
@7203__19972192	002	B	02/10/1997	11:01	26.6000	33.8500	0	759.0	0	BX	0	13.9	0
@7203__19972192	003	B	02/10/1997	17:55	27.0000	33.7828	0	1.0	0	BX	0	17.0	0
@7203__19972192	003	B	02/10/1997	17:55	27.0000	33.7828	0	25.0	0	BX	0	16.9	0
@7203__19972192	003	B	02/10/1997	17:55	27.0000	33.7828	0	43.0	0	BX	0	16.8	0
@7203__19972192	003	B	02/10/1997	17:55	27.0000	33.7828	0	50.0	0	BX	0	16.6	0
@7203__19972192	003	B	02/10/1997	17:55	27.0000	33.7828	0	67.0	0	BX	0	16.4	0
@7203__19972192	003	B	02/10/1997	17:55	27.0000	33.7828	0	74.0	0	BX	0	16.3	0
@7203__19972192	003	B	02/10/1997	17:55	27.0000	33.7828	0	78.0	0	BX	0	16.7	0
@7203__19972192	003	B	02/10/1997	17:55	27.0000	33.7828	0	80.0	0	BX	0	17.1	0
@7203__19972192	003	B	02/10/1997	17:55	27.0000	33.7828	0	101.0	0	BX	0	17.2	0
@7203__19972192	003	B	02/10/1997	17:55	27.0000	33.7828	0	117.0	0	BX	0	16.9	0
@7203__19972192	003	B	02/10/1997	17:55	27.0000	33.7828	0	124.0	0	BX	0	16.5	0
@7203__19972192	003	B	02/10/1997	17:55	27.0000	33.7828	0	129.0	0	BX	0	16.5	0
@7203__19972192	003	B	02/10/1997	17:55	27.0000	33.7828	0	137.0	0	BX	0	16.5	0
@7203__19972192	003	B	02/10/1997	17:55	27.0000	33.7828	0	148.0	0	BX	0	16.3	0
@7203__19972192	003	B	02/10/1997	17:55	27.0000	33.7828	0	155.0	0	BX	0	16.3	0
@7203__19972192	003	B	02/10/1997	17:55	27.0000	33.7828	0	168.0	0	BX	0	15.8	0
@7203__19972192	003	B	02/10/1997	17:55	27.0000	33.7828	0	221.0	0	BX	0	15.1	0
@7203__19972192	003	B	02/10/1997	17:55	27.0000	33.7828	0	274.0	0	BX	0	14.5	0
@7203__19972192	003	B	02/10/1997	17:55	27.0000	33.7828	0	430.0	0	BX	0	14.0	0
@7203__19972192	003	B	02/10/1997	17:55	27.0000	33.7828	0	744.0	0	BX	0	13.8	0
@7203__19972192	003	B	02/10/1997	17:55	27.0000	33.7828	0	759.0	0	BX	0	13.8	0
@7203__19972192	004	B	02/10/1997	23:37	26.1828	33.6669	0	1.0	0	BX	0	18.3	0
@7203__19972192	004	B	02/10/1997	23:37	26.1828	33.6669	0	147.0	0	BX	0	18.2	0
@7203__19972192	004	B	02/10/1997	23:37	26.1828	33.6669	0	156.0	0	BX	0	17.0	0
@7203__19972192	004	B	02/10/1997	23:37	26.1828	33.6669	0	241.0	0	BX	0	16.4	0
@7203__19972192	004	B	02/10/1997	23:37	26.1828	33.6669	0	266.0	0	BX	0	16.0	0
@7203__19972192	004	B	02/10/1997	23:37	26.1828	33.6669	0	274.0	0	BX	0	15.6	0
@7203__19972192	004	B	02/10/1997	23:37	26.1828	33.6669	0	280.0	0	BX	0	15.7	0
@7203__19972192	004	B	02/10/1997	23:37	26.1828	33.6669	0	340.0	0	BX	0	14.9	0
@7203__19972192	004	B	02/10/1997	23:37	26.1828	33.6669	0	366.0	0	BX	0	14.6	0
@7203__19972192	004	B	02/10/1997	23:37	26.1828	33.6669	0	404.0	0	BX	0	14.4	0
@7203__19972192	004	B	02/10/1997	23:37	26.1828	33.6669	0	547.0	0	BX	0	14.1	0
@7203__19972192	004	B	02/10/1997	23:37	26.1828	33.6669	0	759.0	0	BX	0	13.9	0
@7203__19972192	005	B	02/11/1997	05:57	26.8000	33.3000	0	0.0	0	BX	0	17.1	0
@7203__19972192	005	B	02/11/1997	05:57	26.8000	33.3000	0	50.0	0	BX	0	17.2	0
@7203__19972192	005	B	02/11/1997	05:57	26.8000	33.3000	0	58.0	0	BX	0	17.7	0
@7203__19972192	005	B	02/11/1997	05:57	26.8000	33.3000	0	73.0	0	BX	0	17.7	0
@7203__19972192	005	B	02/11/1997	05:57	26.8000	33.3000	0	81.0	0	BX	0	17.4	0
@7203__19972192	005	B	02/11/1997	05:57	26.8000	33.3000	0	85.0	0	BX	0	17.1	0
@7203__19972192	005	B	02/11/1997	05:57	26.8000	33.3000	0	88.0	0	BX	0	16.6	0
@7203__19972192	005	B	02/11/1997	05:57	26.8000	33.3000	0	137.0	0	BX	0	16.3	0
@7203__19972192	005	B	02/11/1997	05:57	26.8000	33.3000	0	142.0	0	BX	0	16.3	0
@7203__19972192	005	B	02/11/1997	05:57	26.8000	33.3000	0	148.0	0	BX	0	16.3	0
@7203__19972192	005	B	02/11/1997	05:57	26.8000	33.3000	0	154.0	0	BX	0	16.5	0
@7203__19972192	005	B	02/11/1997	05:57	26.8000	33.3000	0	159.0	0	BX	0	16.4	0
@7203__19972192	005	B	02/11/1997	05:57	26.8000	33.3000	0	161.0	0	BX	0	16.2	0
@7203__19972192	005	B	02/11/1997	05:57	26.8000	33.3000	0	175.0	0	BX	0	16.4	0
@7203__19972192	005	B	02/11/1997	05:57	26.8000	33.3000	0	193.0	0	BX	0	16.0	0
@7203__19972192	005	B	02/11/1997	05:57	26.8000	33.3000	0	200.0	0	BX	0	16.0	0
@7203__19972192	005	B	02/11/1997	05:57	26.8000	33.3000	0	207.0	0	BX	0	15.9	0
@7203__19972192	005	B	02/11/1997	05:57	26.8000	33.3000	0	240.0	0	BX	0	15.4	0
@7203__19972192	005	B	02/11/1997	05:57	26.8000	33.3000	0	287.0	0	BX	0	14.8	0
@7203__19972192	005	B	02/11/1997	05:57	26.8000	33.3000	0	349.0	0	BX	0	14.4	0
@7203__19972192	005	B	02/11/1997	05:57	26.8000	33.3000	0	540.0	0	BX	0	14.0	0
@7203__19972192	005	B	02/11/1997	05:57	26.8000	33.3000	0	759.0	0	BX	0	13.8	0
@7203__19972192	006	B	02/11/1997	15:03	26.8828	33.3500	0	1.0	0	BX	0	17.8	0
@7203__19972192	006	B	02/11/1997	15:03	26.8828	33.3500	0	69.0	0	BX	0	17.6	0
@7203__19972192	006	B	02/11/1997	15:03	26.8828	33.3500	0	85.0	0	BX	0	17.1	0
@7203__19972192	006	B	02/11/1997	15:03	26.8828	33.3500	0	86.0	0	BX	0	17.0	0
@7203__19972192	006	B	02/11/1997	15:03	26.8828	33.3500	0	87.0	0	BX	0	16.8	0
@7203__19972192	006	B	02/11/1997	15:03	26.8828	33.3500	0	93.0	0	BX	0	16.6	0
@7203__19972192	006	B	02/11/1997	15:03	26.8828	33.3500	0	106.0	0	BX	0	16.4	0
@7203__19972192	006	B	02/11/1997	15:03	26.8828	33.3500	0	113.0	0	BX	0	16.3	0
@7203__19972192	006	B	02/11/1997	15:03	26.8828	33.3500	0	118.0	0	BX	0	16.7	0
@7203__19972192	006	B	02/11/1997	15:03	26.8828	33.3500	0	140.0	0	BX	0	16.5	0
@7203__19972192	006	B	02/11/1997	15:03	26.8828	33.3500	0	146.0	0	BX	0	16.2	0
@7203__19972192	006	B	02/11/1997	15:03	26.8828	33.3500	0	164.0	0	BX	0	16.3	0
@7203__19972192	006	B	02/11/1997	15:03	26.8828	33.3500	0	170.0	0	BX	0	16.2	0
@7203__19972192	006	B	02/11/1997	15:03	26.8828	33.3500	0	185.0	0	BX	0	16.1	0
@7203__19972192	006	B	02/11/1997	15:03	26.8828	33.3500	0	192.0	0	BX	0	15.9	0
@7203__19972192	006	B	02/11/1997	15:03	26.8828	33.3500	0	199.0	0	BX	0	15.8	0
@7203__19972192	006	B	02/11/1997	15:03	26.8828	33.3500	0	275.0	0	BX	0	14.8	0
@7203__19972192	006	B	02/11/1997	15:03	26.8828	33.3500	0	335.0	0	BX	0	14.4	0
@7203__19972192	006	B	02/11/1997	15:03	26.8828	33.3500	0	507.0	0	BX	0	13.9	0
@7203__19972192	006	B	02/11/1997	15:03	26.8828	33.3500	0	759.0	0	BX	0	13.7	0
@7203__19972192	007	B	02/11/1997	18:37	27.1828	33.1000	0	1.0	0	BX	0	17.1	0
@7203__19972192	007	B	02/11/1997	18:37	27.1828	33.1000	0	11.0	0	BX	0	17.0	0
@7203__19972192	007	B	02/11/1997	18:37	27.1828	33.1000	0	15.0	0	BX	0	16.6	0
@7203__19972192	007	B	02/11/1997	18:37	27.1828	33.1000	0	20.0	0	BX	0	16.6	0
@7203__19972192	007	B	02/11/1997	18:37	27.1828	33.1000	0	23.0	0	BX	0	16.8	0
@7203__19972192	007	B	02/11/1997	18:37	27.1828	33.1000	0	41.0	0	BX	0	17.0	0
@7203__19972192	007	B	02/11/1997	18:37	27.1828	33.1000	0	59.0	0	BX	0	17.1	0
@7203__19972192	007	B	02/11/1997	18:37	27.1828	33.1000	0	111.0	0	BX	0	17.0	0
@7203__19972192	007	B	02/11/1997	18:37	27.1828	33.1000	0	120.0	0	BX	0	16.7	0
@7203__19972192	007	B	02/11/1997	18:37	27.1828	33.1000	0	126.0	0	BX	0	16.4	0
@7203__19972192	007	B	02/11/1997	18:37	27.1828	33.1000	0	128.0	0	BX	0	16.1	0
@7203__19972192	007	B	02/11/1997	18:37	27.1828	33.1000	0	134.0	0	BX	0	16.0	0
@7203__19972192	007	B	02/11/1997	18:37	27.1828	33.1000	0	140.0	0	BX	0	16.2	0
@7203__19972192	007	B	02/11/1997	18:37	27.1828	33.1000	0	168.0	0	BX	0	15.6	0
@7203__19972192	007	B	02/11/1997	18:37	27.1828	33.1000	0	175.0	0	BX	0	15.5	0
@7203__19972192	007	B	02/11/1997	18:37	27.1828	33.1000	0	277.0	0	BX	0	14.6	0
@7203__19972192	007	B	02/11/1997	18:37	27.1828	33.1000	0	393.0	0	BX	0	14.1	0
@7203__19972192	007	B	02/11/1997	18:37	27.1828	33.1000	0	759.0	0	BX	0	13.8	0
@7203__19972192	008	B	02/11/1997	23:37	26.1169	33.2669	0	2.0	0	BX	0	18.4	0
@7203__19972192	008	B	02/11/1997	23:37	26.1169	33.2669	0	186.0	0	BX	0	18.3	0
@7203__19972192	008	B	02/11/1997	23:37	26.1169	33.2669	0	194.0	0	BX	0	18.0	0
@7203__19972192	008	B	02/11/1997	23:37	26.1169	33.2669	0	196.0	0	BX	0	17.8	0
@7203__19972192	008	B	02/11/1997	23:37	26.1169	33.2669	0	198.0	0	BX	0	17.2	0
@7203__19972192	008	B	02/11/1997	23:37	26.1169	33.2669	0	201.0	0	BX	0	16.8	0
@7203__19972192	008	B	02/11/1997	23:37	26.1169	33.2669	0	239.0	0	BX	0	16.6	0
@7203__19972192	008	B	02/11/1997	23:37	26.1169	33.2669	0	373.0	0	BX	0	16.9	0
@7203__19972192	008	B	02/11/1997	23:37	26.1169	33.2669	0	391.0	0	BX	0	16.7	0
@7203__19972192	008	B	02/11/1997	23:37	26.1169	33.2669	0	406.0	0	BX	0	16.0	0
@7203__19972192	008	B	02/11/1997	23:37	26.1169	33.2669	0	413.0	0	BX	0	15.8	0
@7203__19972192	008	B	02/11/1997	23:37	26.1169	33.2669	0	416.0	0	BX	0	15.5	0
@7203__19972192	008	B	02/11/1997	23:37	26.1169	33.2669	0	446.0	0	BX	0	15.1	0
@7203__19972192	008	B	02/11/1997	23:37	26.1169	33.2669	0	510.0	0	BX	0	14.6	0
@7203__19972192	008	B	02/11/1997	23:37	26.1169	33.2669	0	555.0	0	BX	0	14.3	0
@7203__19972192	008	B	02/11/1997	23:37	26.1169	33.2669	0	751.0	0	BX	0	13.9	0
@7203__19972192	008	B	02/11/1997	23:37	26.1169	33.2669	0	759.0	0	BX	0	13.9	0
@7203__19972192	009	B	02/12/1997	06:00	26.6169	33.6328	0	3.0	0	BX	0	16.6	0
@7203__19972192	009	B	02/12/1997	06:00	26.6169	33.6328	0	53.0	0	BX	0	16.5	0
@7203__19972192	009	B	02/12/1997	06:00	26.6169	33.6328	0	108.0	0	BX	0	16.1	0
@7203__19972192	009	B	02/12/1997	06:00	26.6169	33.6328	0	123.0	0	BX	0	16.0	0
@7203__19972192	009	B	02/12/1997	06:00	26.6169	33.6328	0	158.0	0	BX	0	15.6	0
@7203__19972192	009	B	02/12/1997	06:00	26.6169	33.6328	0	182.0	0	BX	0	15.2	0
@7203__19972192	009	B	02/12/1997	06:00	26.6169	33.6328	0	191.0	0	BX	0	15.3	0
@7203__19972192	009	B	02/12/1997	06:00	26.6169	33.6328	0	221.0	0	BX	0	14.9	0
@7203__19972192	009	B	02/12/1997	06:00	26.6169	33.6328	0	289.0	0	BX	0	14.4	0
@7203__19972192	009	B	02/12/1997	06:00	26.6169	33.6328	0	323.0	0	BX	0	14.2	0
@7203__19972192	009	B	02/12/1997	06:00	26.6169	33.6328	0	474.0	0	BX	0	13.9	0
@7203__19972192	009	B	02/12/1997	06:00	26.6169	33.6328	0	759.0	0	BX	0	13.9	0
@7203__19972192	010	B	02/13/1997	00:01	29.1669	32.4828	0	2.0	0	BX	0	16.7	0
@7203__19972192	010	B	02/13/1997	00:01	29.1669	32.4828	0	52.0	0	BX	0	16.5	0
@7203__19972192	010	B	02/13/1997	00:01	29.1669	32.4828	0	83.0	0	BX	0	16.3	0
@7203__19972192	010	B	02/13/1997	00:01	29.1669	32.4828	0	90.0	0	BX	0	16.0	0
@7203__19972192	010	B	02/13/1997	00:01	29.1669	32.4828	0	114.0	0	BX	0	15.6	0
@7203__19972192	010	B	02/13/1997	00:01	29.1669	32.4828	0	131.0	0	BX	0	15.5	0
@7203__19972192	010	B	02/13/1997	00:01	29.1669	32.4828	0	139.0	0	BX	0	15.3	0
@7203__19972192	010	B	02/13/1997	00:01	29.1669	32.4828	0	238.0	0	BX	0	14.4	0
@7203__19972192	010	B	02/13/1997	00:01	29.1669	32.4828	0	376.0	0	BX	0	14.0	0
@7203__19972192	010	B	02/13/1997	00:01	29.1669	32.4828	0	561.0	0	BX	0	13.8	0
@7203__19972192	010	B	02/13/1997	00:01	29.1669	32.4828	0	759.0	0	BX	0	13.7	0
@7203__19972193	001	B	06/10/1997	14:46	27.8500	34.5828	0	1.0	0	BX	0	19.3	0
@7203__19972193	001	B	06/10/1997	14:46	27.8500	34.5828	0	29.0	0	BX	0	19.2	0
@7203__19972193	001	B	06/10/1997	14:46	27.8500	34.5828	0	33.0	0	BX	0	18.7	0
@7203__19972193	001	B	06/10/1997	14:46	27.8500	34.5828	0	34.0	0	BX	0	18.3	0
@7203__19972193	001	B	06/10/1997	14:46	27.8500	34.5828	0	35.0	0	BX	0	17.6	0
@7203__19972193	001	B	06/10/1997	14:46	27.8500	34.5828	0	41.0	0	BX	0	17.0	0
@7203__19972193	001	B	06/10/1997	14:46	27.8500	34.5828	0	52.0	0	BX	0	16.2	0
@7203__19972193	001	B	06/10/1997	14:46	27.8500	34.5828	0	67.0	0	BX	0	16.0	0
@7203__19972193	001	B	06/10/1997	14:46	27.8500	34.5828	0	72.0	0	BX	0	15.8	0
@7203__19972193	001	B	06/10/1997	14:46	27.8500	34.5828	0	82.0	0	BX	0	15.6	0
@7203__19972193	001	B	06/10/1997	14:46	27.8500	34.5828	0	108.0	0	BX	0	15.6	0
@7203__19972193	001	B	06/10/1997	14:46	27.8500	34.5828	0	127.0	0	BX	0	15.5	0
@7203__19972193	001	B	06/10/1997	14:46	27.8500	34.5828	0	133.0	0	BX	0	15.5	0
@7203__19972193	001	B	06/10/1997	14:46	27.8500	34.5828	0	137.0	0	BX	0	15.3	0
@7203__19972193	001	B	06/10/1997	14:46	27.8500	34.5828	0	152.0	0	BX	0	15.3	0
@7203__19972193	001	B	06/10/1997	14:46	27.8500	34.5828	0	169.0	0	BX	0	15.1	0
@7203__19972193	001	B	06/10/1997	14:46	27.8500	34.5828	0	320.0	0	BX	0	14.2	0
@7203__19972193	001	B	06/10/1997	14:46	27.8500	34.5828	0	510.0	0	BX	0	13.9	0
@7203__19972193	001	B	06/10/1997	14:46	27.8500	34.5828	0	759.0	0	BX	0	13.7	0
@7203__19972193	002	B	06/10/1997	15:04	27.8500	34.5828	0	1.0	0	BX	0	19.4	0
@7203__19972193	002	B	06/10/1997	15:04	27.8500	34.5828	0	25.0	0	BX	0	19.3	0
@7203__19972193	002	B	06/10/1997	15:04	27.8500	34.5828	0	31.0	0	BX	0	18.4	0
@7203__19972193	002	B	06/10/1997	15:04	27.8500	34.5828	0	33.0	0	BX	0	17.6	0
@7203__19972193	002	B	06/10/1997	15:04	27.8500	34.5828	0	39.0	0	BX	0	17.1	0
@7203__19972193	002	B	06/10/1997	15:04	27.8500	34.5828	0	47.0	0	BX	0	16.8	0
@7203__19972193	002	B	06/10/1997	15:04	27.8500	34.5828	0	53.0	0	BX	0	16.5	0
@7203__19972193	002	B	06/10/1997	15:04	27.8500	34.5828	0	59.0	0	BX	0	16.6	0
@7203__19972193	002	B	06/10/1997	15:04	27.8500	34.5828	0	64.0	0	BX	0	16.5	0
@7203__19972193	002	B	06/10/1997	15:04	27.8500	34.5828	0	68.0	0	BX	0	16.2	0
@7203__19972193	002	B	06/10/1997	15:04	27.8500	34.5828	0	77.0	0	BX	0	15.8	0
@7203__19972193	002	B	06/10/1997	15:04	27.8500	34.5828	0	107.0	0	BX	0	15.7	0
@7203__19972193	002	B	06/10/1997	15:04	27.8500	34.5828	0	124.0	0	BX	0	15.6	0
@7203__19972193	002	B	06/10/1997	15:04	27.8500	34.5828	0	157.0	0	BX	0	15.3	0
@7203__19972193	002	B	06/10/1997	15:04	27.8500	34.5828	0	185.0	0	BX	0	15.2	0
@7203__19972193	002	B	06/10/1997	15:04	27.8500	34.5828	0	261.0	0	BX	0	14.6	0
@7203__19972193	002	B	06/10/1997	15:04	27.8500	34.5828	0	426.0	0	BX	0	14.1	0
@7203__19972193	002	B	06/10/1997	15:04	27.8500	34.5828	0	759.0	0	BX	0	13.8	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	0.0	0	BX	0	24.6	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	5.0	0	BX	0	24.6	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	28.0	0	BX	0	24.2	
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	29.0	0	BX	0	24.2	
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	30.0	0	BX	0	22.2	
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	31.0	0	BX	0	19.9	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	33.0	0	BX	0	19.1	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	36.0	0	BX	0	18.7	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	39.0	0	BX	0	18.0	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	40.0	0	BX	0	17.9	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	59.0	0	BX	0	16.7	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	60.0	0	BX	0	16.8	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	81.0	0	BX	0	16.6	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	107.0	0	BX	0	16.2	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	110.0	0	BX	0	16.2	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	115.0	0	BX	0	16.4	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	119.0	0	BX	0	16.5	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	123.0	0	BX	0	16.6	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	143.0	0	BX	0	16.4	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	155.0	0	BX	0	16.3	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	164.0	0	BX	0	16.5	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	171.0	0	BX	0	16.3	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	179.0	0	BX	0	16.1	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	236.0	0	BX	0	15.4	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	264.0	0	BX	0	15.1	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	280.0	0	BX	0	14.9	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	296.0	0	BX	0	14.8	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	428.0	0	BX	0	14.1	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	450.0	0	BX	0	14.0	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	784.0	0	BX	0	13.8	0
@7203__19972194	001	B	08/15/1997	12:00	28.9169	34.0000	0	959.0	0	BX	0	13.7	0
@7203__19972194	002	B	08/15/1997	12:40	28.7669	34.2169	0	5.0	0	BX	0	24.8	0
@7203__19972194	002	B	08/15/1997	12:40	28.7669	34.2169	0	27.0	0	BX	0	24.5	0
@7203__19972194	002	B	08/15/1997	12:40	28.7669	34.2169	0	29.0	0	BX	0	24.3	0
@7203__19972194	002	B	08/15/1997	12:40	28.7669	34.2169	0	31.0	0	BX	0	23.7	
@7203__19972194	002	B	08/15/1997	12:40	28.7669	34.2169	0	33.0	0	BX	0	20.6	
@7203__19972194	002	B	08/15/1997	12:40	28.7669	34.2169	0	35.0	0	BX	0	19.2	0
@7203__19972194	002	B	08/15/1997	12:40	28.7669	34.2169	0	40.0	0	BX	0	19.1	0
@7203__19972194	002	B	08/15/1997	12:40	28.7669	34.2169	0	43.0	0	BX	0	18.6	0
@7203__19972194	002	B	08/15/1997	12:40	28.7669	34.2169	0	44.0	0	BX	0	18.2	0
@7203__19972194	002	B	08/15/1997	12:40	28.7669	34.2169	0	47.0	0	BX	0	17.6	0
@7203__19972194	002	B	08/15/1997	12:40	28.7669	34.2169	0	54.0	0	BX	0	16.9	0
@7203__19972194	002	B	08/15/1997	12:40	28.7669	34.2169	0	66.0	0	BX	0	16.4	0
@7203__19972194	002	B	08/15/1997	12:40	28.7669	34.2169	0	81.0	0	BX	0	16.1	0
@7203__19972194	002	B	08/15/1997	12:40	28.7669	34.2169	0	96.0	0	BX	0	15.7	0
@7203__19972194	002	B	08/15/1997	12:40	28.7669	34.2169	0	143.0	0	BX	0	15.3	0
@7203__19972194	002	B	08/15/1997	12:40	28.7669	34.2169	0	297.0	0	BX	0	14.3	0
@7203__19972194	002	B	08/15/1997	12:40	28.7669	34.2169	0	389.0	0	BX	0	14.6	0
@7203__19972194	002	B	08/15/1997	12:40	28.7669	34.2169	0	508.0	0	BX	0	14.5	0
@7203__19972194	002	B	08/15/1997	12:40	28.7669	34.2169	0	759.0	0	BX	0	14.4	0
@7203__19972194	003	B	08/15/1997	18:30	27.9500	33.8000	0	2.0	0	BX	0	24.46	0
@7203__19972194	003	B	08/15/1997	18:30	27.9500	33.8000	0	21.0	0	BX	0	24.26	0
@7203__19972194	003	B	08/15/1997	18:30	27.9500	33.8000	0	34.0	0	BX	0	24.07	0
@7203__19972194	003	B	08/15/1997	18:30	27.9500	33.8000	0	36.0	0	BX	0	23.77	
@7203__19972194	003	B	08/15/1997	18:30	27.9500	33.8000	0	38.0	0	BX	0	21.58	
@7203__19972194	003	B	08/15/1997	18:30	27.9500	33.8000	0	39.0	0	BX	0	19.92	0
@7203__19972194	003	B	08/15/1997	18:30	27.9500	33.8000	0	40.0	0	BX	0	19.63	0
@7203__19972194	003	B	08/15/1997	18:30	27.9500	33.8000	0	41.0	0	BX	0	19.05	0
@7203__19972194	003	B	08/15/1997	18:30	27.9500	33.8000	0	43.0	0	BX	0	18.99	0
@7203__19972194	003	B	08/15/1997	18:30	27.9500	33.8000	0	44.0	0	BX	0	19.32	0
@7203__19972194	003	B	08/15/1997	18:30	27.9500	33.8000	0	45.0	0	BX	0	19.36	0
@7203__19972194	003	B	08/15/1997	18:30	27.9500	33.8000	0	49.0	0	BX	0	18.86	0
@7203__19972194	003	B	08/15/1997	18:30	27.9500	33.8000	0	62.0	0	BX	0	17.71	0
@7203__19972194	003	B	08/15/1997	18:30	27.9500	33.8000	0	90.0	0	BX	0	17.05	0
@7203__19972194	003	B	08/15/1997	18:30	27.9500	33.8000	0	96.0	0	BX	0	16.74	0
@7203__19972194	003	B	08/15/1997	18:30	27.9500	33.8000	0	109.0	0	BX	0	16.68	0
@7203__19972194	003	B	08/15/1997	18:30	27.9500	33.8000	0	129.0	0	BX	0	16.30	0
@7203__19972194	003	B	08/15/1997	18:30	27.9500	33.8000	0	140.0	0	BX	0	16.19	0
@7203__19972194	003	B	08/15/1997	18:30	27.9500	33.8000	0	171.0	0	BX	0	16.07	0
@7203__19972194	003	B	08/15/1997	18:30	27.9500	33.8000	0	182.0	0	BX	0	15.75	0
@7203__19972194	003	B	08/15/1997	18:30	27.9500	33.8000	0	192.0	0	BX	0	15.71	0
@7203__19972194	003	B	08/15/1997	18:30	27.9500	33.8000	0	208.0	0	BX	0	15.30	0
@7203__19972194	003	B	08/15/1997	18:30	27.9500	33.8000	0	246.0	0	BX	0	15.37	0
@7203__19972194	003	B	08/15/1997	18:30	27.9500	33.8000	0	298.0	0	BX	0	14.82	0
@7203__19972194	003	B	08/15/1997	18:30	27.9500	33.8000	0	394.0	0	BX	0	14.29	0
@7203__19972194	003	B	08/15/1997	18:30	27.9500	33.8000	0	592.0	0	BX	0	13.95	0
@7203__19972194	003	B	08/15/1997	18:30	27.9500	33.8000	0	760.0	0	BX	0	13.83	0
@736___18912195	001	B	08/13/1891	00:00	26.5500	34.6167	0	0.0	0	SD	8	24.4	0	38.9	0
@736___18912195	001	B	08/13/1891	00:00	26.5500	34.6167	0	1.0	0	SD	8	24.1	0
@736___18912195	001	B	08/13/1891	00:00	26.5500	34.6167	0	2.0	0	SD	8	24.0	0
@736___18912195	001	B	08/13/1891	00:00	26.5500	34.6167	0	5.0	0	SD	8	24.0	0	38.9	0
@736___18912195	001	B	08/13/1891	00:00	26.5500	34.6167	0	10.0	0	SD	8	24.0	0	38.9	0
@736___18912195	001	B	08/13/1891	00:00	26.5500	34.6167	0	20.0	0	SD	8	22.6	0	38.9	0
@736___18912195	001	B	08/13/1891	00:00	26.5500	34.6167	0	30.0	0	SD	8	21.6	0	38.9	0
@736___18912195	001	B	08/13/1891	00:00	26.5500	34.6167	0	60.0	0	SD	8	17.4	0	38.9	0
@736___18912195	001	B	08/13/1891	00:00	26.5500	34.6167	0	100.0	0	SD	8	15.4	0	38.9	0
@736___18912195	001	B	08/13/1891	00:00	26.5500	34.6167	0	200.0	0	SD	8	14.6	0	38.9	0
@736___18912195	001	B	08/13/1891	00:00	26.5500	34.6167	0	400.0	0	SD	8	14.1	0	39.0	0
@736___18912195	001	B	08/13/1891	00:00	26.5500	34.6167	0	3310.0	0	SD	8	13.6	0	39.0	0
@736___18912195	002	B	08/14/1891	00:00	25.2167	34.6833	0	0.0	0	SD	8	25.5	0	38.9	0
@736___18912195	002	B	08/14/1891	00:00	25.2167	34.6833	0	1.0	0	SD	8	25.5	0
@736___18912195	002	B	08/14/1891	00:00	25.2167	34.6833	0	2.0	0	SD	8	25.6	0
@736___18912195	002	B	08/14/1891	00:00	25.2167	34.6833	0	5.0	0	SD	8	25.1	0	38.9	0
@736___18912195	002	B	08/14/1891	00:00	25.2167	34.6833	0	10.0	0	SD	8	24.1	0	38.9	0
@736___18912195	002	B	08/14/1891	00:00	25.2167	34.6833	0	20.0	0	SD	8	22.0	0	38.9	0
@736___18912195	002	B	08/14/1891	00:00	25.2167	34.6833	0	30.0	0	SD	8	19.4	0	38.9	0
@736___18912195	002	B	08/14/1891	00:00	25.2167	34.6833	0	50.0	0	SD	8	17.5	0	38.9	0
@736___18912195	002	B	08/14/1891	00:00	25.2167	34.6833	0	70.0	0	SD	8	16.4	0	38.9	0
@736___18912195	002	B	08/14/1891	00:00	25.2167	34.6833	0	100.0	0	SD	8	15.5	0	38.9	0
@736___18912195	002	B	08/14/1891	00:00	25.2167	34.6833	0	120.0	0	SD	8	15.2	0	38.9	0
@736___18912195	002	B	08/14/1891	00:00	25.2167	34.6833	0	400.0	0	SD	8	14.1	0
@736___18912195	002	B	08/14/1891	00:00	25.2167	34.6833	0	500.0	0	SD	8	13.9	0	39.0	0
@736___18912195	002	B	08/14/1891	00:00	25.2167	34.6833	0	1503.0	0	SD	8	13.6	0	39.0	0
@736___18912195	002	B	08/14/1891	00:00	25.5500	34.3167	0	0.0	0	SD	8	25.8	0	38.9	0
@736___18912195	002	B	08/14/1891	00:00	25.5500	34.3167	0	1.0	0	SD	8	25.7	0
@736___18912195	002	B	08/14/1891	00:00	25.5500	34.3167	0	2.0	0	SD	8	25.7	0
@736___18912195	002	B	08/14/1891	00:00	25.5500	34.3167	0	5.0	0	SD	8	25.3	0	38.9	0
@736___18912195	002	B	08/14/1891	00:00	25.5500	34.3167	0	10.0	0	SD	8	24.6	0	38.9	0
@736___18912195	002	B	08/14/1891	00:00	25.5500	34.3167	0	20.0	0	SD	8	23.7	0	38.9	0
@736___18912195	002	B	08/14/1891	00:00	25.5500	34.3167	0	30.0	0	SD	8	23.0	0	38.9	0
@736___18912195	002	B	08/14/1891	00:00	25.5500	34.3167	0	50.0	0	SD	8	17.9	0	38.9	0
@736___18912195	002	B	08/14/1891	00:00	25.5500	34.3167	0	70.0	0	SD	8	16.9	0	38.9	0
@736___18912195	002	B	08/14/1891	00:00	25.5500	34.3167	0	100.0	0	SD	8	15.4	0	38.9	0
@736___18912195	002	B	08/14/1891	00:00	25.5500	34.3167	0	1200.0	0	SD	8	13.7	0	38.9	0
@736___18912195	002	B	08/14/1891	00:00	25.5500	34.3167	0	2963.0	0	SD	8	13.6	0	39.0	0
@736___18912195	003	B	08/15/1891	00:00	27.2000	33.8333	0	0.0	0	SD	8	24.4	0	38.8	0
@736___18912195	003	B	08/15/1891	00:00	27.2000	33.8333	0	1.0	0	SD	8	24.4	0
@736___18912195	003	B	08/15/1891	00:00	27.2000	33.8333	0	2.0	0	SD	8	24.5	0
@736___18912195	003	B	08/15/1891	00:00	27.2000	33.8333	0	5.0	0	SD	8	24.4	0	38.8	0
@736___18912195	003	B	08/15/1891	00:00	27.2000	33.8333	0	10.0	0	SD	8	24.0	0	38.8	0
@736___18912195	003	B	08/15/1891	00:00	27.2000	33.8333	0	20.0	0	SD	8	22.4	0	38.8	0
@736___18912195	003	B	08/15/1891	00:00	27.2000	33.8333	0	30.0	0	SD	8	21.8	0	38.8	0
@736___18912195	003	B	08/15/1891	00:00	27.2000	33.8333	0	50.0	0	SD	8	17.8	0	38.8	0
@736___18912195	003	B	08/15/1891	00:00	27.2000	33.8333	0	80.0	0	SD	8	15.8	0	38.8	0
@736___18912195	003	B	08/15/1891	00:00	27.2000	33.8333	0	100.0	0	SD	8	14.8	0	38.8	0
@736___18912195	003	B	08/15/1891	00:00	27.2000	33.8333	0	130.0	0	SD	8	14.6	0	38.8	0
@736___18912195	003	B	08/15/1891	00:00	27.2000	33.8333	0	2524.0	0	SD	8	13.6	0	38.9	0
@736___18912195	004	B	08/16/1891	00:00	28.6500	33.3167	0	0.0	0	SD	8	25.5	0	38.8	0
@736___18912195	004	B	08/16/1891	00:00	28.6500	33.3167	0	1.0	0	SD	8	25.6	0
@736___18912195	004	B	08/16/1891	00:00	28.6500	33.3167	0	2.0	0	SD	8	25.6	0
@736___18912195	004	B	08/16/1891	00:00	28.6500	33.3167	0	5.0	0	SD	8	25.5	0	38.8	0
@736___18912195	004	B	08/16/1891	00:00	28.6500	33.3167	0	10.0	0	SD	8	25.3	0	38.8	0
@736___18912195	004	B	08/16/1891	00:00	28.6500	33.3167	0	20.0	0	SD	8	25.3	0	38.8	0
@736___18912195	004	B	08/16/1891	00:00	28.6500	33.3167	0	30.0	0	SD	8	22.1	0	38.8	0
@736___18912195	004	B	08/16/1891	00:00	28.6500	33.3167	0	50.0	0	SD	8	18.0	0	38.8	0
@736___18912195	004	B	08/16/1891	00:00	28.6500	33.3167	0	70.0	0	SD	8	16.4	0	38.8	0
@736___18912195	004	B	08/16/1891	00:00	28.6500	33.3167	0	120.0	0	SD	8	15.4	0	38.8	0
@736___18912195	004	B	08/16/1891	00:00	28.6500	33.3167	0	3068.0	0	SD	8	13.6	0	38.9	0
@736___18912195	004	B	08/16/1891	00:00	28.8667	32.9167	0	0.0	0	SD	8	26.0	0	38.8	0
@736___18912195	004	B	08/16/1891	00:00	28.8667	32.9167	0	1.0	0	SD	8	26.0	0
@736___18912195	004	B	08/16/1891	00:00	28.8667	32.9167	0	2.0	0	SD	8	26.1	0
@736___18912195	004	B	08/16/1891	00:00	28.8667	32.9167	0	5.0	0	SD	8	25.9	0	38.8	0
@736___18912195	004	B	08/16/1891	00:00	28.8667	32.9167	0	10.0	0	SD	8	25.4	0	38.8	0
@736___18912195	004	B	08/16/1891	00:00	28.8667	32.9167	0	20.0	0	SD	8	25.4	0	38.8	0
@736___18912195	004	B	08/16/1891	00:00	28.8667	32.9167	0	30.0	0	SD	8	22.4	0	38.8	0
@736___18912195	004	B	08/16/1891	00:00	28.8667	32.9167	0	50.0	0	SD	8	18.2	0	38.9	0
@736___18912195	004	B	08/16/1891	00:00	28.8667	32.9167	0	70.0	0	SD	8	16.7	0	38.9	0
@736___18912195	004	B	08/16/1891	00:00	28.8667	32.9167	0	120.0	0	SD	8	15.4	0	38.9	0
@736___18912195	004	B	08/16/1891	00:00	28.8667	32.9167	0	1300.0	0	SD	8	13.8	0	38.9	0
@736___18912195	004	B	08/16/1891	00:00	28.8667	32.9167	0	2840.0	0	SD	8	13.6	0	39.0	0
@736___18912195	005	B	08/18/1891	00:00	29.7833	31.3500	0	0.0	0	SD	8	26.7	0	38.8	0
@736___18912195	005	B	08/18/1891	00:00	29.7833	31.3500	0	1.0	0	SD	8	26.7	0
@736___18912195	005	B	08/18/1891	00:00	29.7833	31.3500	0	2.0	0	SD	8	26.7	0
@736___18912195	005	B	08/18/1891	00:00	29.7833	31.3500	0	5.0	0	SD	8	26.5	0	38.8	0
@736___18912195	005	B	08/18/1891	00:00	29.7833	31.3500	0	10.0	0	SD	8	26.3	0	38.8	0
@736___18912195	005	B	08/18/1891	00:00	29.7833	31.3500	0	20.0	0	SD	8	26.4	0	38.8	0
@736___18912195	005	B	08/18/1891	00:00	29.7833	31.3500	0	26.0	0	SD	8	26.3	0	38.8	0
@736___18912195	005	B	08/18/1891	00:00	29.7833	31.3500	0	30.0	0	SD	8	26.2	0	38.8	0
@736___18912195	005	B	08/18/1891	00:00	29.7833	31.3500	0	76.0	0	SD	8	20.9	0	39.0	0
@736___18912195	006	B	08/22/1891	00:00	29.8333	31.2000	0	0.0	0	SD	8	28.6	0	39	0
@736___18912195	006	B	08/22/1891	00:00	29.8333	31.2000	0	5.0	0	SD	8	28.1	0	39	0
@736___18912195	006	B	08/22/1891	00:00	29.8333	31.2000	0	10.0	0	SD	8	26.6	0	39	0
@736___18912195	007	B	08/25/1891	00:00	28.8500	31.6333	0	0.0	0	SD	8	26.0	0	38.8	0
@736___18912195	007	B	08/25/1891	00:00	28.8500	31.6333	0	1.0	0	SD	8	26.0	0
@736___18912195	007	B	08/25/1891	00:00	28.8500	31.6333	0	2.0	0	SD	8	26.0	0
@736___18912195	007	B	08/25/1891	00:00	28.8500	31.6333	0	5.0	0	SD	8	26.0	0	38.8	0
@736___18912195	007	B	08/25/1891	00:00	28.8500	31.6333	0	10.0	0	SD	8	25.8	0	38.8	0
@736___18912195	007	B	08/25/1891	00:00	28.8500	31.6333	0	20.0	0	SD	8	25.6	0	38.8	0
@736___18912195	007	B	08/25/1891	00:00	28.8500	31.6333	0	30.0	0	SD	8	25.8	0	38.8	0
@736___18912195	007	B	08/25/1891	00:00	28.8500	31.6333	0	50.0	0	SD	8	21.8	0	38.8	0
@736___18912195	007	B	08/25/1891	00:00	28.8500	31.6333	0	70.0	0	SD	8	19.6	0	38.8	0
@736___18912195	007	B	08/25/1891	00:00	28.8500	31.6333	0	100.0	0	SD	8	16.7	0	38.9	0
@736___18912195	007	B	08/25/1891	00:00	28.8500	31.6333	0	150.0	0	SD	8	16.0	0	38.9	0
@736___18912195	007	B	08/25/1891	00:00	28.8500	31.6333	0	200.0	0	SD	8	15.4	0	38.9	0
@736___18912195	007	B	08/25/1891	00:00	28.8500	31.6333	0	2055.0	0	SD	8	13.6	0	39.0	0
@736___18912195	007	B	08/25/1891	00:00	28.6667	31.5000	0	0.0	0	SD	8	26.4	0	38.9	0
@736___18912195	007	B	08/25/1891	00:00	28.6667	31.5000	0	1.0	0	SD	8	26.4	0
@736___18912195	007	B	08/25/1891	00:00	28.6667	31.5000	0	2.0	0	SD	8	26.4	0
@736___18912195	007	B	08/25/1891	00:00	28.6667	31.5000	0	5.0	0	SD	8	26.2	0	38.9	0
@736___18912195	007	B	08/25/1891	00:00	28.6667	31.5000	0	10.0	0	SD	8	26.0	0	38.9	0
@736___18912195	007	B	08/25/1891	00:00	28.6667	31.5000	0	20.0	0	SD	8	26.1	0	38.9	0
@736___18912195	007	B	08/25/1891	00:00	28.6667	31.5000	0	30.0	0	SD	8	25.8	0	38.9	0
@736___18912195	007	B	08/25/1891	00:00	28.6667	31.5000	0	50.0	0	SD	8	21.4	0	38.9	0
@736___18912195	007	B	08/25/1891	00:00	28.6667	31.5000	0	70.0	0	SD	8	19.2	0	38.9	0
@736___18912195	007	B	08/25/1891	00:00	28.6667	31.5000	0	100.0	0	SD	8	16.9	0	38.9	0
@736___18912195	007	B	08/25/1891	00:00	28.6667	31.5000	0	500.0	0	SD	8	14.1	0
@736___18912195	008	B	08/26/1891	00:00	27.3833	31.5333	0	0.0	0	SD	8	26.5	0	38.90	0
@736___18912195	008	B	08/26/1891	00:00	27.3833	31.5333	0	1.0	0	SD	8	26.5	0
@736___18912195	008	B	08/26/1891	00:00	27.3833	31.5333	0	2.0	0	SD	8	26.5	0
@736___18912195	008	B	08/26/1891	00:00	27.3833	31.5333	0	5.0	0	SD	8	26.4	0	39.00	0
@736___18912195	008	B	08/26/1891	00:00	27.3833	31.5333	0	10.0	0	SD	8	26.4	0	39.00	0
@736___18912195	008	B	08/26/1891	00:00	27.3833	31.5333	0	20.0	0	SD	8	26.2	0	38.95	0
@736___18912195	008	B	08/26/1891	00:00	27.3833	31.5333	0	25.0	0	SD	8	25.8	0	38.90	0
@736___18912195	008	B	08/26/1891	00:00	27.3833	31.5333	0	30.0	0	SD	8	25.2	0	38.95	0
@736___18912195	008	B	08/26/1891	00:00	27.3833	31.5333	0	40.0	0	SD	8	24.5	0	39.00	0
@736___18912195	008	B	08/26/1891	00:00	27.3833	31.5333	0	50.0	0	SD	8	21.5	0	39.00	0
@736___18912195	008	B	08/26/1891	00:00	27.3833	31.5333	0	70.0	0	SD	8	19.6	0	39.00	0
@736___18912195	008	B	08/26/1891	00:00	27.3833	31.5333	0	100.0	0	SD	8	17.7	0	39.00	0
@736___18912195	008	B	08/26/1891	00:00	27.3833	31.5333	0	1974.0	0	SD	8	13.6	0	39.30	0
@736___18912195	008	B	08/26/1891	00:00	27.5833	31.7000	0	0.0	0	SD	8	26.4	0	38.9	0
@736___18912195	008	B	08/26/1891	00:00	27.5833	31.7000	0	1.0	0	SD	8	26.4	0
@736___18912195	008	B	08/26/1891	00:00	27.5833	31.7000	0	2.0	0	SD	8	26.3	0
@736___18912195	008	B	08/26/1891	00:00	27.5833	31.7000	0	5.0	0	SD	8	26.3	0	38.9	0
@736___18912195	008	B	08/26/1891	00:00	27.5833	31.7000	0	10.0	0	SD	8	26.3	0	38.9	0
@736___18912195	008	B	08/26/1891	00:00	27.5833	31.7000	0	20.0	0	SD	8	26.3	0	38.9	0
@736___18912195	008	B	08/26/1891	00:00	27.5833	31.7000	0	30.0	0	SD	8	25.7	0	38.9	0
@736___18912195	008	B	08/26/1891	00:00	27.5833	31.7000	0	50.0	0	SD	8	21.2	0	38.9	0
@736___18912195	008	B	08/26/1891	00:00	27.5833	31.7000	0	2392.0	0	SD	8	13.6	0	39.0	0
@736___18912195	009	B	08/27/1891	00:00	25.7500	31.9333	0	0.0	0	SD	8	25.6	0	38.6	0
@736___18912195	009	B	08/27/1891	00:00	25.7500	31.9333	0	1.0	0	SD	8	25.6	0
@736___18912195	009	B	08/27/1891	00:00	25.7500	31.9333	0	2.0	0	SD	8	25.6	0
@736___18912195	009	B	08/27/1891	00:00	25.7500	31.9333	0	5.0	0	SD	8	25.6	0	38.6	0
@736___18912195	009	B	08/27/1891	00:00	25.7500	31.9333	0	10.0	0	SD	8	25.5	0	38.6	0
@736___18912195	009	B	08/27/1891	00:00	25.7500	31.9333	0	20.0	0	SD	8	25.3	0	38.6	0
@736___18912195	009	B	08/27/1891	00:00	25.7500	31.9333	0	30.0	0	SD	8	24.8	0	38.6	0
@736___18912195	009	B	08/27/1891	00:00	25.7500	31.9333	0	50.0	0	SD	8	21.0	0	38.6	0
@736___18912195	009	B	08/27/1891	00:00	25.7500	31.9333	0	70.0	0	SD	8	17.8	0	38.6	0
@736___18912195	009	B	08/27/1891	00:00	25.7500	31.9333	0	100.0	0	SD	8	16.1	0	38.6	0
@736___18912195	009	B	08/27/1891	00:00	25.7500	31.9333	0	1243.0	0	SD	8	13.6	0	38.9	0
@736___18922196	001	B	08/29/1892	00:00	29.0833	31.6833	0	0.0	0	SD	8	25.3	0	38.8	0
@736___18922196	001	B	08/29/1892	00:00	29.0833	31.6833	0	2.0	0	SD	8	25.4	0	38.8	0
@736___18922196	001	B	08/29/1892	00:00	29.0833	31.6833	0	10.0	0	SD	8	25.3	0	38.8	0
@736___18922196	001	B	08/29/1892	00:00	29.0833	31.6833	0	20.0	0	SD	8	25.0	0	38.8	0
@736___18922196	001	B	08/29/1892	00:00	29.0833	31.6833	0	30.0	0	SD	8	24.7	0
@736___18922196	001	B	08/29/1892	00:00	29.0833	31.6833	0	50.0	0	SD	8	21.8	0
@736___18922196	001	B	08/29/1892	00:00	29.0833	31.6833	0	100.0	0	SD	8	16.7	0	38.6	0
@736___18922196	001	B	08/29/1892	00:00	29.0833	31.6833	0	300.0	0	SD	8	14.8	0	39.0	0
@736___18922196	002	B	08/30/1892	00:00	29.6667	31.2833	0	0.0	0	SD	8	24.8	0	38.4	0
@736___18922196	002	B	08/30/1892	00:00	29.6667	31.2833	0	2.0	0	SD	8	25.0	0
@736___18922196	002	B	08/30/1892	00:00	29.6667	31.2833	0	10.0	0	SD	8	25.0	0	38.4	0
@736___18922196	002	B	08/30/1892	00:00	29.6667	31.2833	0	20.0	0	SD	8	24.1	0	38.4	0
@736___18922196	002	B	08/30/1892	00:00	29.6667	31.2833	0	83.0	0	SD	8	19.4	0	38.4	0
@736___18922197	001	B	09/02/1892	00:00	29.8300	31.2000	0	0.0	0	SD	8	27.6	0	33.5	0
@736___18922197	001	B	09/02/1892	00:00	29.8300	31.2000	0	2.0	0	SD	8	27.0	0
@736___18922197	001	B	09/02/1892	00:00	29.8300	31.2000	0	5.0	0	SD	8	27.0	0	38.3	0
@736___18922197	001	B	09/02/1892	00:00	29.8300	31.2000	0	10.0	0	SD	8	26.8	0	38.8	0
@736___18922197	001	B	09/02/1892	00:00	29.8333	31.2000	0	0.0	0	SD	8	27.0	0	33.5	0
@736___18922197	001	B	09/02/1892	00:00	29.8333	31.2000	0	2.0	0	SD	8	27.0	0
@736___18922197	001	B	09/02/1892	00:00	29.8333	31.2000	0	5.0	0	SD	8	27.0	0	38.3	0
@736___18922197	001	B	09/02/1892	00:00	29.8333	31.2000	0	10.0	0	SD	8	26.8	0	38.8	0
@736___18922197	002	B	09/04/1892	00:00	29.9700	31.6300	0	0.0	0	SD	8	26.20	0	38.8	0
@736___18922197	002	B	09/04/1892	00:00	29.9700	31.6300	0	2.0	0	SD	8	26.30	0
@736___18922197	002	B	09/04/1892	00:00	29.9700	31.6300	0	5.0	0	SD	8	26.27	0	38.9	0
@736___18922197	002	B	09/04/1892	00:00	29.9700	31.6300	0	10.0	0	SD	8	26.00	0	38.9	0
@736___18922197	002	B	09/04/1892	00:00	29.9700	31.6300	0	20.0	0	SD	8	25.40	0	38.9	0
@736___18922197	002	B	09/04/1892	00:00	29.9700	31.6300	0	30.0	0	SD	8	24.90	0	38.9	0
@736___18922197	002	B	09/04/1892	00:00	29.9700	31.6300	0	50.0	0	SD	8	21.70	0	38.9	0
@736___18922197	002	B	09/04/1892	00:00	29.9700	31.6300	0	100.0	0	SD	8	17.60	0	38.9	0
@736___18922197	002	B	09/04/1892	00:00	29.9700	31.6300	0	220.0	0	SD	8	15.70	0	38.9	0
@736___18922198	001	B	10/01/1892	00:00	29.6000	34.5667	0	0.0	0	SD	8	24.1	0	39.30	0
@736___18922198	001	B	10/01/1892	00:00	29.6000	34.5667	0	2.0	0	SD	8	24.2	0
@736___18922198	001	B	10/01/1892	00:00	29.6000	34.5667	0	10.0	0	SD	8	24.5	0	39.40	0
@736___18922198	001	B	10/01/1892	00:00	29.6000	34.5667	0	20.0	0	SD	8	23.0	0	39.40	0
@736___18922198	001	B	10/01/1892	00:00	29.6000	34.5667	0	30.0	0	SD	8	19.6	0	39.35	0
@736___18922198	001	B	10/01/1892	00:00	29.6000	34.5667	0	50.0	0	SD	8	16.9	0	39.30	0
@736___18922198	001	B	10/01/1892	00:00	29.6000	34.5667	0	100.0	0	SD	8	15.2	0	39.20	0
@736___18922198	001	B	10/01/1892	00:00	29.6000	34.5667	0	3430.0	0	SD	8	13.6	0	38.90	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	1.0	0	BX	0	22.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	2.0	0	BX	0	22.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	3.0	0	BX	0	22.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	4.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	5.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	6.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	7.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	8.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	9.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	10.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	11.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	12.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	13.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	14.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	15.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	16.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	17.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	18.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	19.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	20.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	21.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	22.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	23.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	24.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	25.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	26.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	27.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	28.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	29.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	30.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	31.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	32.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	33.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	34.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	35.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	36.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	37.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	38.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	39.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	40.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	41.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	42.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	43.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	44.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	45.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	46.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	47.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	48.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	49.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	50.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	51.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	52.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	53.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	54.0	0	BX	0	22.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	55.0	0	BX	0	22.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	56.0	0	BX	0	22.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	57.0	0	BX	0	22.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	58.0	0	BX	0	22.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	59.0	0	BX	0	22.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	60.0	0	BX	0	22.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	61.0	0	BX	0	22.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	62.0	0	BX	0	22.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	63.0	0	BX	0	22.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	64.0	0	BX	0	22.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	65.0	0	BX	0	22.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	66.0	0	BX	0	22.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	67.0	0	BX	0	22.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	68.0	0	BX	0	22.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	69.0	0	BX	0	22.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	70.0	0	BX	0	22.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	71.0	0	BX	0	21.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	72.0	0	BX	0	21.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	73.0	0	BX	0	21.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	74.0	0	BX	0	21.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	75.0	0	BX	0	21.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	76.0	0	BX	0	21.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	77.0	0	BX	0	21.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	78.0	0	BX	0	21.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	79.0	0	BX	0	21.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	80.0	0	BX	0	21.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	81.0	0	BX	0	20.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	82.0	0	BX	0	20.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	83.0	0	BX	0	20.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	84.0	0	BX	0	20.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	85.0	0	BX	0	20.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	86.0	0	BX	0	20.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	87.0	0	BX	0	20.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	88.0	0	BX	0	19.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	89.0	0	BX	0	19.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	90.0	0	BX	0	19.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	91.0	0	BX	0	19.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	92.0	0	BX	0	19.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	93.0	0	BX	0	19.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	94.0	0	BX	0	18.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	95.0	0	BX	0	18.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	96.0	0	BX	0	18.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	97.0	0	BX	0	18.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	98.0	0	BX	0	18.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	99.0	0	BX	0	18.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	100.0	0	BX	0	18.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	101.0	0	BX	0	18.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	102.0	0	BX	0	18.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	103.0	0	BX	0	18.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	104.0	0	BX	0	18.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	105.0	0	BX	0	18.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	106.0	0	BX	0	18.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	107.0	0	BX	0	18.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	108.0	0	BX	0	18.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	109.0	0	BX	0	18.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	110.0	0	BX	0	18.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	111.0	0	BX	0	18.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	112.0	0	BX	0	18.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	113.0	0	BX	0	18.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	114.0	0	BX	0	18.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	115.0	0	BX	0	17.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	116.0	0	BX	0	17.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	117.0	0	BX	0	17.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	118.0	0	BX	0	17.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	119.0	0	BX	0	17.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	120.0	0	BX	0	17.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	121.0	0	BX	0	17.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	122.0	0	BX	0	17.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	123.0	0	BX	0	17.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	124.0	0	BX	0	17.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	125.0	0	BX	0	17.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	126.0	0	BX	0	17.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	127.0	0	BX	0	17.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	128.0	0	BX	0	17.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	129.0	0	BX	0	17.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	130.0	0	BX	0	17.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	131.0	0	BX	0	17.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	132.0	0	BX	0	17.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	133.0	0	BX	0	17.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	134.0	0	BX	0	17.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	135.0	0	BX	0	17.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	136.0	0	BX	0	17.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	137.0	0	BX	0	17.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	138.0	0	BX	0	17.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	139.0	0	BX	0	17.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	140.0	0	BX	0	17.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	141.0	0	BX	0	17.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	142.0	0	BX	0	17.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	143.0	0	BX	0	17.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	144.0	0	BX	0	17.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	145.0	0	BX	0	17.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	146.0	0	BX	0	17.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	147.0	0	BX	0	17.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	148.0	0	BX	0	17.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	149.0	0	BX	0	17.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	150.0	0	BX	0	17.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	151.0	0	BX	0	17.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	152.0	0	BX	0	17.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	153.0	0	BX	0	17.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	154.0	0	BX	0	17.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	155.0	0	BX	0	17.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	156.0	0	BX	0	17.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	157.0	0	BX	0	17.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	158.0	0	BX	0	16.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	159.0	0	BX	0	16.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	160.0	0	BX	0	16.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	161.0	0	BX	0	16.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	162.0	0	BX	0	16.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	163.0	0	BX	0	16.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	164.0	0	BX	0	16.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	165.0	0	BX	0	16.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	166.0	0	BX	0	16.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	167.0	0	BX	0	16.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	168.0	0	BX	0	16.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	169.0	0	BX	0	16.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	170.0	0	BX	0	16.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	171.0	0	BX	0	16.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	172.0	0	BX	0	16.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	173.0	0	BX	0	16.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	174.0	0	BX	0	16.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	175.0	0	BX	0	16.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	176.0	0	BX	0	16.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	177.0	0	BX	0	16.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	178.0	0	BX	0	16.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	179.0	0	BX	0	16.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	180.0	0	BX	0	16.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	181.0	0	BX	0	16.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	182.0	0	BX	0	16.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	183.0	0	BX	0	16.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	184.0	0	BX	0	16.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	185.0	0	BX	0	16.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	186.0	0	BX	0	16.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	187.0	0	BX	0	16.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	188.0	0	BX	0	16.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	189.0	0	BX	0	16.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	190.0	0	BX	0	16.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	191.0	0	BX	0	16.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	192.0	0	BX	0	16.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	193.0	0	BX	0	16.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	194.0	0	BX	0	16.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	195.0	0	BX	0	16.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	196.0	0	BX	0	16.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	197.0	0	BX	0	16.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	198.0	0	BX	0	16.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	199.0	0	BX	0	16.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	200.0	0	BX	0	16.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	201.0	0	BX	0	16.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	202.0	0	BX	0	16.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	203.0	0	BX	0	16.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	204.0	0	BX	0	16.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	205.0	0	BX	0	16.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	206.0	0	BX	0	16.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	207.0	0	BX	0	16.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	208.0	0	BX	0	16.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	209.0	0	BX	0	16.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	210.0	0	BX	0	16.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	211.0	0	BX	0	16.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	212.0	0	BX	0	16.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	213.0	0	BX	0	16.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	214.0	0	BX	0	16.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	215.0	0	BX	0	16.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	216.0	0	BX	0	16.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	217.0	0	BX	0	16.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	218.0	0	BX	0	15.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	219.0	0	BX	0	15.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	220.0	0	BX	0	15.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	221.0	0	BX	0	15.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	222.0	0	BX	0	15.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	223.0	0	BX	0	15.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	224.0	0	BX	0	15.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	225.0	0	BX	0	15.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	226.0	0	BX	0	15.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	227.0	0	BX	0	15.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	228.0	0	BX	0	15.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	229.0	0	BX	0	15.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	230.0	0	BX	0	15.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	231.0	0	BX	0	15.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	232.0	0	BX	0	15.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	233.0	0	BX	0	15.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	234.0	0	BX	0	15.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	235.0	0	BX	0	15.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	236.0	0	BX	0	15.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	237.0	0	BX	0	15.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	238.0	0	BX	0	15.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	239.0	0	BX	0	15.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	240.0	0	BX	0	15.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	241.0	0	BX	0	15.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	242.0	0	BX	0	15.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	243.0	0	BX	0	15.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	244.0	0	BX	0	15.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	245.0	0	BX	0	15.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	246.0	0	BX	0	15.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	247.0	0	BX	0	15.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	248.0	0	BX	0	15.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	249.0	0	BX	0	15.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	250.0	0	BX	0	15.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	251.0	0	BX	0	15.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	252.0	0	BX	0	15.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	253.0	0	BX	0	15.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	254.0	0	BX	0	15.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	255.0	0	BX	0	15.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	256.0	0	BX	0	15.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	257.0	0	BX	0	15.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	258.0	0	BX	0	15.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	259.0	0	BX	0	15.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	261.0	0	BX	0	15.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	262.0	0	BX	0	15.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	263.0	0	BX	0	15.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	264.0	0	BX	0	15.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	265.0	0	BX	0	15.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	267.0	0	BX	0	15.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	268.0	0	BX	0	15.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	269.0	0	BX	0	15.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	270.0	0	BX	0	15.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	271.0	0	BX	0	15.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	272.0	0	BX	0	15.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	273.0	0	BX	0	15.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	274.0	0	BX	0	15.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	275.0	0	BX	0	15.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	276.0	0	BX	0	15.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	277.0	0	BX	0	15.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	278.0	0	BX	0	15.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	279.0	0	BX	0	15.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	280.0	0	BX	0	15.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	281.0	0	BX	0	15.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	282.0	0	BX	0	15.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	283.0	0	BX	0	15.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	284.0	0	BX	0	15.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	285.0	0	BX	0	15.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	286.0	0	BX	0	15.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	287.0	0	BX	0	15.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	288.0	0	BX	0	15.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	289.0	0	BX	0	15.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	290.0	0	BX	0	15.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	291.0	0	BX	0	15.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	292.0	0	BX	0	15.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	293.0	0	BX	0	15.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	294.0	0	BX	0	15.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	295.0	0	BX	0	15.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	296.0	0	BX	0	15.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	297.0	0	BX	0	15.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	298.0	0	BX	0	15.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	299.0	0	BX	0	15.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	300.0	0	BX	0	15.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	301.0	0	BX	0	15.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	302.0	0	BX	0	15.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	303.0	0	BX	0	15.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	304.0	0	BX	0	14.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	305.0	0	BX	0	14.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	306.0	0	BX	0	14.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	307.0	0	BX	0	14.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	308.0	0	BX	0	14.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	309.0	0	BX	0	14.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	310.0	0	BX	0	14.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	311.0	0	BX	0	14.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	312.0	0	BX	0	14.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	313.0	0	BX	0	14.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	314.0	0	BX	0	14.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	315.0	0	BX	0	14.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	316.0	0	BX	0	14.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	317.0	0	BX	0	14.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	318.0	0	BX	0	14.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	319.0	0	BX	0	14.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	320.0	0	BX	0	14.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	321.0	0	BX	0	14.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	322.0	0	BX	0	14.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	323.0	0	BX	0	14.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	324.0	0	BX	0	14.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	325.0	0	BX	0	14.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	326.0	0	BX	0	14.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	327.0	0	BX	0	14.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	328.0	0	BX	0	14.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	329.0	0	BX	0	14.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	330.0	0	BX	0	14.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	331.0	0	BX	0	14.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	332.0	0	BX	0	14.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	333.0	0	BX	0	14.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	334.0	0	BX	0	14.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	335.0	0	BX	0	14.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	336.0	0	BX	0	14.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	337.0	0	BX	0	14.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	338.0	0	BX	0	14.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	339.0	0	BX	0	14.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	340.0	0	BX	0	14.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	341.0	0	BX	0	14.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	342.0	0	BX	0	14.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	343.0	0	BX	0	14.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	344.0	0	BX	0	14.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	345.0	0	BX	0	14.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	346.0	0	BX	0	14.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	347.0	0	BX	0	14.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	348.0	0	BX	0	14.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	349.0	0	BX	0	14.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	350.0	0	BX	0	14.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	351.0	0	BX	0	14.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	352.0	0	BX	0	14.7	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	353.0	0	BX	0	14.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	354.0	0	BX	0	14.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	355.0	0	BX	0	14.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	356.0	0	BX	0	14.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	357.0	0	BX	0	14.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	358.0	0	BX	0	14.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	359.0	0	BX	0	14.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	360.0	0	BX	0	14.6	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	361.0	0	BX	0	14.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	362.0	0	BX	0	14.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	363.0	0	BX	0	14.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	364.0	0	BX	0	14.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	365.0	0	BX	0	14.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	366.0	0	BX	0	14.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	367.0	0	BX	0	14.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	368.0	0	BX	0	14.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	369.0	0	BX	0	14.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	370.0	0	BX	0	14.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	371.0	0	BX	0	14.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	373.0	0	BX	0	14.5	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	374.0	0	BX	0	14.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	375.0	0	BX	0	14.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	376.0	0	BX	0	14.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	378.0	0	BX	0	14.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	379.0	0	BX	0	14.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	380.0	0	BX	0	14.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	381.0	0	BX	0	14.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	382.0	0	BX	0	14.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	383.0	0	BX	0	14.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	384.0	0	BX	0	14.4	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	385.0	0	BX	0	14.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	386.0	0	BX	0	14.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	387.0	0	BX	0	14.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	388.0	0	BX	0	14.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	389.0	0	BX	0	14.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	390.0	0	BX	0	14.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	391.0	0	BX	0	14.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	392.0	0	BX	0	14.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	393.0	0	BX	0	14.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	394.0	0	BX	0	14.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	395.0	0	BX	0	14.3	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	396.0	0	BX	0	14.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	397.0	0	BX	0	14.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	398.0	0	BX	0	14.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	399.0	0	BX	0	14.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	400.0	0	BX	0	14.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	401.0	0	BX	0	14.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	402.0	0	BX	0	14.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	403.0	0	BX	0	14.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	404.0	0	BX	0	14.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	405.0	0	BX	0	14.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	406.0	0	BX	0	14.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	407.0	0	BX	0	14.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	408.0	0	BX	0	14.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	409.0	0	BX	0	14.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	410.0	0	BX	0	14.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	411.0	0	BX	0	14.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	412.0	0	BX	0	14.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	413.0	0	BX	0	14.2	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	414.0	0	BX	0	14.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	415.0	0	BX	0	14.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	416.0	0	BX	0	14.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	417.0	0	BX	0	14.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	419.0	0	BX	0	14.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	420.0	0	BX	0	14.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	422.0	0	BX	0	14.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	423.0	0	BX	0	14.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	424.0	0	BX	0	14.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	426.0	0	BX	0	14.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	427.0	0	BX	0	14.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	429.0	0	BX	0	14.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	430.0	0	BX	0	14.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	431.0	0	BX	0	14.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	433.0	0	BX	0	14.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	434.0	0	BX	0	14.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	435.0	0	BX	0	14.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	436.0	0	BX	0	14.1	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	437.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	438.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	439.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	441.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	442.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	444.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	445.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	446.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	448.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	449.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	451.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	452.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	454.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	457.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	459.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	460.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	462.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	463.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	464.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	466.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	467.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	468.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	470.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	471.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	472.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	474.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	475.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	477.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	478.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	480.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	481.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	482.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	484.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	485.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	487.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	488.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	489.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	490.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	491.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	492.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	493.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	494.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	495.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	496.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	497.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	498.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	499.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	500.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	501.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	503.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	504.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	505.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	507.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	508.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	509.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	511.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	512.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	514.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	515.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	516.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	517.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	518.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	519.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	520.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	521.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	522.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	523.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	524.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	525.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	526.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	528.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	529.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	530.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	531.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	532.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	533.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	534.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	535.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	536.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	537.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	538.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	539.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	540.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	541.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	542.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	543.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	544.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	545.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	546.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	547.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	548.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	549.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	550.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	551.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	552.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	553.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	554.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	555.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	556.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	557.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	558.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	560.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	561.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	562.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	563.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	565.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	566.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	567.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	568.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	569.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	570.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	571.0	0	BX	0	13.8	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	572.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	573.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	574.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	575.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	576.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	577.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	578.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	579.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	580.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	581.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	583.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	584.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	585.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	586.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	588.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	589.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	591.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	592.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	593.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	594.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	596.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	597.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	598.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	599.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	600.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	601.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	602.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	603.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	604.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	605.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	606.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	607.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	608.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	609.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	610.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	611.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	612.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	613.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	614.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	615.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	616.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	617.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	618.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	619.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	620.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	621.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	622.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	623.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	624.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	625.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	626.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	627.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	628.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	629.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	630.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	631.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	633.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	634.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	635.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	636.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	638.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	639.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	640.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	641.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	643.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	644.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	646.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	647.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	648.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	650.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	651.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	652.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	653.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	655.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	656.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	657.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	658.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	660.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	661.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	662.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	664.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	665.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	666.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	667.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	669.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	670.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	671.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	672.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	673.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	674.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	676.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	677.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	678.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	679.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	680.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	681.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	682.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	683.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	684.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	685.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	686.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	687.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	688.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	689.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	690.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	691.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	692.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	693.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	694.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	695.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	696.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	697.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	698.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	699.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	700.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	701.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	702.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	703.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	704.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	705.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	706.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	707.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	708.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	709.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	710.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	711.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	712.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	713.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	714.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	715.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	716.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	718.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	719.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	720.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	722.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	723.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	724.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	725.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	727.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	728.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	729.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	730.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	731.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	732.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	733.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	734.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	735.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	736.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	737.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	738.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	739.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	740.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	741.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	742.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	743.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	744.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	745.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	746.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	747.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	748.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	749.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	750.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	751.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	752.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	753.0	0	BX	0	14.0	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	754.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	755.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	756.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	757.0	0	BX	0	13.9	0
@7376__20012199	001	C	11/10/2001	18:12	27.7000	34.5167	0	758.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	0.0	0	BX	0	22.5	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	1.0	0	BX	0	22.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	2.0	0	BX	0	22.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	3.0	0	BX	0	22.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	4.0	0	BX	0	22.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	5.0	0	BX	0	22.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	6.0	0	BX	0	22.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	7.0	0	BX	0	22.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	8.0	0	BX	0	22.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	9.0	0	BX	0	22.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	10.0	0	BX	0	22.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	11.0	0	BX	0	22.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	12.0	0	BX	0	22.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	13.0	0	BX	0	22.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	14.0	0	BX	0	22.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	15.0	0	BX	0	22.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	16.0	0	BX	0	22.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	17.0	0	BX	0	22.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	18.0	0	BX	0	22.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	19.0	0	BX	0	22.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	20.0	0	BX	0	22.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	21.0	0	BX	0	22.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	22.0	0	BX	0	22.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	23.0	0	BX	0	22.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	24.0	0	BX	0	22.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	25.0	0	BX	0	22.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	26.0	0	BX	0	22.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	27.0	0	BX	0	22.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	28.0	0	BX	0	22.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	29.0	0	BX	0	22.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	30.0	0	BX	0	22.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	31.0	0	BX	0	22.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	32.0	0	BX	0	22.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	33.0	0	BX	0	22.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	34.0	0	BX	0	22.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	35.0	0	BX	0	22.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	36.0	0	BX	0	22.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	37.0	0	BX	0	22.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	38.0	0	BX	0	22.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	39.0	0	BX	0	22.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	40.0	0	BX	0	22.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	41.0	0	BX	0	22.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	42.0	0	BX	0	22.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	43.0	0	BX	0	22.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	44.0	0	BX	0	22.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	45.0	0	BX	0	22.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	46.0	0	BX	0	22.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	47.0	0	BX	0	21.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	48.0	0	BX	0	21.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	49.0	0	BX	0	21.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	50.0	0	BX	0	21.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	51.0	0	BX	0	21.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	52.0	0	BX	0	21.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	53.0	0	BX	0	21.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	54.0	0	BX	0	21.5	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	55.0	0	BX	0	21.5	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	56.0	0	BX	0	21.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	57.0	0	BX	0	21.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	58.0	0	BX	0	21.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	59.0	0	BX	0	21.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	60.0	0	BX	0	21.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	61.0	0	BX	0	20.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	62.0	0	BX	0	20.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	63.0	0	BX	0	20.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	64.0	0	BX	0	19.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	65.0	0	BX	0	19.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	66.0	0	BX	0	19.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	67.0	0	BX	0	19.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	68.0	0	BX	0	19.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	69.0	0	BX	0	19.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	70.0	0	BX	0	18.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	71.0	0	BX	0	18.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	72.0	0	BX	0	18.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	73.0	0	BX	0	18.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	74.0	0	BX	0	18.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	75.0	0	BX	0	18.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	76.0	0	BX	0	18.5	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	77.0	0	BX	0	18.5	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	78.0	0	BX	0	18.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	79.0	0	BX	0	18.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	80.0	0	BX	0	18.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	81.0	0	BX	0	18.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	82.0	0	BX	0	18.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	83.0	0	BX	0	18.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	84.0	0	BX	0	18.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	85.0	0	BX	0	18.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	86.0	0	BX	0	18.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	87.0	0	BX	0	17.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	88.0	0	BX	0	17.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	89.0	0	BX	0	17.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	90.0	0	BX	0	17.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	91.0	0	BX	0	17.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	92.0	0	BX	0	17.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	93.0	0	BX	0	17.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	94.0	0	BX	0	17.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	95.0	0	BX	0	17.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	96.0	0	BX	0	17.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	97.0	0	BX	0	17.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	98.0	0	BX	0	17.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	99.0	0	BX	0	17.5	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	100.0	0	BX	0	17.5	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	101.0	0	BX	0	17.5	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	102.0	0	BX	0	17.5	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	103.0	0	BX	0	17.5	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	104.0	0	BX	0	17.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	105.0	0	BX	0	17.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	106.0	0	BX	0	17.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	107.0	0	BX	0	17.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	108.0	0	BX	0	17.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	109.0	0	BX	0	17.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	110.0	0	BX	0	17.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	111.0	0	BX	0	17.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	112.0	0	BX	0	17.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	113.0	0	BX	0	17.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	114.0	0	BX	0	17.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	115.0	0	BX	0	17.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	116.0	0	BX	0	17.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	117.0	0	BX	0	17.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	118.0	0	BX	0	17.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	119.0	0	BX	0	17.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	120.0	0	BX	0	17.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	121.0	0	BX	0	17.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	122.0	0	BX	0	17.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	123.0	0	BX	0	17.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	124.0	0	BX	0	17.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	125.0	0	BX	0	17.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	126.0	0	BX	0	17.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	127.0	0	BX	0	17.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	128.0	0	BX	0	17.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	129.0	0	BX	0	17.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	130.0	0	BX	0	17.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	131.0	0	BX	0	17.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	132.0	0	BX	0	17.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	133.0	0	BX	0	17.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	134.0	0	BX	0	17.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	135.0	0	BX	0	17.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	136.0	0	BX	0	17.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	137.0	0	BX	0	17.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	138.0	0	BX	0	17.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	139.0	0	BX	0	17.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	140.0	0	BX	0	17.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	141.0	0	BX	0	17.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	142.0	0	BX	0	17.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	143.0	0	BX	0	17.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	144.0	0	BX	0	17.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	145.0	0	BX	0	17.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	146.0	0	BX	0	17.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	147.0	0	BX	0	17.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	148.0	0	BX	0	17.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	149.0	0	BX	0	17.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	150.0	0	BX	0	17.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	151.0	0	BX	0	17.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	152.0	0	BX	0	17.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	153.0	0	BX	0	17.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	154.0	0	BX	0	17.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	155.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	156.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	157.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	158.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	159.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	160.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	161.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	162.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	163.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	164.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	165.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	166.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	167.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	168.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	169.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	170.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	171.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	172.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	173.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	174.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	175.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	176.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	177.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	178.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	179.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	180.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	181.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	182.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	183.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	184.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	185.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	186.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	187.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	188.0	0	BX	0	17.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	189.0	0	BX	0	16.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	190.0	0	BX	0	16.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	191.0	0	BX	0	16.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	192.0	0	BX	0	16.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	193.0	0	BX	0	16.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	194.0	0	BX	0	16.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	195.0	0	BX	0	16.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	196.0	0	BX	0	16.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	197.0	0	BX	0	16.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	198.0	0	BX	0	16.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	199.0	0	BX	0	16.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	200.0	0	BX	0	16.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	201.0	0	BX	0	16.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	202.0	0	BX	0	16.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	203.0	0	BX	0	16.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	204.0	0	BX	0	16.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	205.0	0	BX	0	16.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	206.0	0	BX	0	16.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	207.0	0	BX	0	16.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	208.0	0	BX	0	16.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	209.0	0	BX	0	16.5	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	210.0	0	BX	0	16.5	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	211.0	0	BX	0	16.5	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	212.0	0	BX	0	16.5	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	213.0	0	BX	0	16.5	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	214.0	0	BX	0	16.5	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	215.0	0	BX	0	16.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	216.0	0	BX	0	16.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	217.0	0	BX	0	16.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	218.0	0	BX	0	16.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	219.0	0	BX	0	16.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	220.0	0	BX	0	16.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	221.0	0	BX	0	16.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	222.0	0	BX	0	16.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	223.0	0	BX	0	16.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	224.0	0	BX	0	16.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	225.0	0	BX	0	16.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	226.0	0	BX	0	16.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	227.0	0	BX	0	16.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	228.0	0	BX	0	16.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	229.0	0	BX	0	16.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	230.0	0	BX	0	16.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	231.0	0	BX	0	16.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	232.0	0	BX	0	16.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	233.0	0	BX	0	16.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	234.0	0	BX	0	16.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	235.0	0	BX	0	16.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	236.0	0	BX	0	16.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	237.0	0	BX	0	16.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	238.0	0	BX	0	16.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	239.0	0	BX	0	16.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	240.0	0	BX	0	16.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	241.0	0	BX	0	16.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	242.0	0	BX	0	16.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	243.0	0	BX	0	16.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	244.0	0	BX	0	16.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	245.0	0	BX	0	16.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	246.0	0	BX	0	16.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	247.0	0	BX	0	16.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	248.0	0	BX	0	16.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	249.0	0	BX	0	16.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	250.0	0	BX	0	16.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	251.0	0	BX	0	16.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	252.0	0	BX	0	16.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	253.0	0	BX	0	16.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	254.0	0	BX	0	16.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	255.0	0	BX	0	16.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	256.0	0	BX	0	16.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	257.0	0	BX	0	16.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	258.0	0	BX	0	16.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	259.0	0	BX	0	16.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	260.0	0	BX	0	15.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	261.0	0	BX	0	15.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	262.0	0	BX	0	15.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	263.0	0	BX	0	15.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	264.0	0	BX	0	15.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	265.0	0	BX	0	15.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	266.0	0	BX	0	15.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	267.0	0	BX	0	15.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	268.0	0	BX	0	15.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	269.0	0	BX	0	15.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	270.0	0	BX	0	15.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	271.0	0	BX	0	15.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	272.0	0	BX	0	15.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	273.0	0	BX	0	15.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	274.0	0	BX	0	15.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	275.0	0	BX	0	15.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	276.0	0	BX	0	15.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	277.0	0	BX	0	15.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	278.0	0	BX	0	15.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	279.0	0	BX	0	15.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	280.0	0	BX	0	15.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	281.0	0	BX	0	15.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	282.0	0	BX	0	15.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	283.0	0	BX	0	15.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	284.0	0	BX	0	15.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	285.0	0	BX	0	15.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	286.0	0	BX	0	15.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	287.0	0	BX	0	15.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	288.0	0	BX	0	15.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	289.0	0	BX	0	15.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	290.0	0	BX	0	15.5	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	291.0	0	BX	0	15.5	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	292.0	0	BX	0	15.5	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	293.0	0	BX	0	15.5	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	294.0	0	BX	0	15.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	295.0	0	BX	0	15.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	296.0	0	BX	0	15.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	297.0	0	BX	0	15.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	298.0	0	BX	0	15.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	299.0	0	BX	0	15.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	300.0	0	BX	0	15.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	301.0	0	BX	0	15.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	302.0	0	BX	0	15.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	303.0	0	BX	0	15.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	304.0	0	BX	0	15.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	305.0	0	BX	0	15.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	306.0	0	BX	0	15.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	307.0	0	BX	0	15.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	308.0	0	BX	0	15.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	309.0	0	BX	0	15.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	310.0	0	BX	0	15.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	311.0	0	BX	0	15.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	312.0	0	BX	0	15.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	313.0	0	BX	0	15.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	314.0	0	BX	0	15.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	315.0	0	BX	0	15.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	316.0	0	BX	0	15.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	317.0	0	BX	0	15.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	318.0	0	BX	0	15.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	319.0	0	BX	0	15.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	320.0	0	BX	0	15.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	321.0	0	BX	0	15.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	322.0	0	BX	0	15.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	323.0	0	BX	0	15.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	324.0	0	BX	0	15.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	325.0	0	BX	0	15.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	326.0	0	BX	0	15.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	327.0	0	BX	0	15.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	328.0	0	BX	0	15.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	329.0	0	BX	0	15.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	330.0	0	BX	0	15.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	331.0	0	BX	0	15.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	332.0	0	BX	0	14.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	333.0	0	BX	0	14.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	334.0	0	BX	0	14.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	335.0	0	BX	0	14.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	336.0	0	BX	0	14.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	337.0	0	BX	0	14.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	338.0	0	BX	0	14.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	339.0	0	BX	0	14.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	340.0	0	BX	0	14.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	341.0	0	BX	0	14.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	342.0	0	BX	0	14.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	343.0	0	BX	0	14.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	344.0	0	BX	0	14.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	345.0	0	BX	0	14.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	346.0	0	BX	0	14.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	347.0	0	BX	0	14.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	348.0	0	BX	0	14.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	349.0	0	BX	0	14.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	350.0	0	BX	0	14.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	351.0	0	BX	0	14.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	352.0	0	BX	0	14.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	353.0	0	BX	0	14.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	354.0	0	BX	0	14.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	355.0	0	BX	0	14.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	356.0	0	BX	0	14.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	357.0	0	BX	0	14.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	358.0	0	BX	0	14.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	359.0	0	BX	0	14.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	360.0	0	BX	0	14.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	361.0	0	BX	0	14.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	362.0	0	BX	0	14.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	363.0	0	BX	0	14.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	364.0	0	BX	0	14.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	365.0	0	BX	0	14.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	366.0	0	BX	0	14.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	367.0	0	BX	0	14.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	368.0	0	BX	0	14.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	369.0	0	BX	0	14.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	370.0	0	BX	0	14.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	371.0	0	BX	0	14.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	372.0	0	BX	0	14.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	373.0	0	BX	0	14.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	374.0	0	BX	0	14.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	375.0	0	BX	0	14.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	376.0	0	BX	0	14.5	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	377.0	0	BX	0	14.5	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	378.0	0	BX	0	14.5	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	379.0	0	BX	0	14.5	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	380.0	0	BX	0	14.5	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	381.0	0	BX	0	14.5	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	382.0	0	BX	0	14.5	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	383.0	0	BX	0	14.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	384.0	0	BX	0	14.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	385.0	0	BX	0	14.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	386.0	0	BX	0	14.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	387.0	0	BX	0	14.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	388.0	0	BX	0	14.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	389.0	0	BX	0	14.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	390.0	0	BX	0	14.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	391.0	0	BX	0	14.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	392.0	0	BX	0	14.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	393.0	0	BX	0	14.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	394.0	0	BX	0	14.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	395.0	0	BX	0	14.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	396.0	0	BX	0	14.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	397.0	0	BX	0	14.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	398.0	0	BX	0	14.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	399.0	0	BX	0	14.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	400.0	0	BX	0	14.4	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	401.0	0	BX	0	14.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	402.0	0	BX	0	14.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	403.0	0	BX	0	14.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	404.0	0	BX	0	14.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	405.0	0	BX	0	14.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	406.0	0	BX	0	14.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	407.0	0	BX	0	14.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	408.0	0	BX	0	14.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	409.0	0	BX	0	14.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	410.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	411.0	0	BX	0	14.3	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	412.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	413.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	414.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	415.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	416.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	417.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	418.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	419.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	420.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	421.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	422.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	423.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	424.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	425.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	426.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	427.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	428.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	429.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	430.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	431.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	432.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	433.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	434.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	435.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	436.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	437.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	438.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	439.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	440.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	441.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	442.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	443.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	445.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	446.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	447.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	449.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	450.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	451.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	452.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	453.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	454.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	455.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	456.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	457.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	458.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	459.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	460.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	461.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	463.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	464.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	465.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	466.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	467.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	469.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	470.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	471.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	473.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	474.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	475.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	476.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	477.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	478.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	479.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	480.0	0	BX	0	14.2	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	481.0	0	BX	0	14.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	482.0	0	BX	0	14.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	483.0	0	BX	0	14.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	484.0	0	BX	0	14.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	485.0	0	BX	0	14.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	486.0	0	BX	0	14.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	487.0	0	BX	0	14.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	488.0	0	BX	0	14.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	489.0	0	BX	0	14.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	490.0	0	BX	0	14.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	491.0	0	BX	0	14.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	493.0	0	BX	0	14.1	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	494.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	496.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	497.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	498.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	500.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	501.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	503.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	504.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	505.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	506.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	507.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	509.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	510.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	511.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	512.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	513.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	514.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	515.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	516.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	518.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	519.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	520.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	522.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	523.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	524.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	526.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	527.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	529.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	530.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	531.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	533.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	534.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	535.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	536.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	537.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	538.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	539.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	541.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	542.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	543.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	545.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	546.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	547.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	549.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	550.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	552.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	553.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	554.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	555.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	556.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	558.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	559.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	561.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	562.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	564.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	565.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	566.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	568.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	569.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	571.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	572.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	574.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	575.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	576.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	578.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	579.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	581.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	582.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	584.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	585.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	587.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	588.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	589.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	591.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	592.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	593.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	595.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	596.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	597.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	599.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	600.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	601.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	602.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	604.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	605.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	607.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	608.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	609.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	611.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	612.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	614.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	615.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	616.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	617.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	618.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	619.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	620.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	621.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	622.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	623.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	625.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	626.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	627.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	629.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	630.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	631.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	632.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	634.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	635.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	636.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	638.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	639.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	640.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	641.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	642.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	643.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	644.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	645.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	646.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	647.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	648.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	649.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	650.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	651.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	652.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	653.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	654.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	655.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	656.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	657.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	658.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	659.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	660.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	661.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	662.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	663.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	664.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	665.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	666.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	667.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	668.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	669.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	670.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	671.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	672.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	673.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	674.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	675.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	676.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	677.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	678.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	679.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	680.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	681.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	682.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	683.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	684.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	685.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	686.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	687.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	688.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	689.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	690.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	691.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	692.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	693.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	694.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	695.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	696.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	697.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	698.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	699.0	0	BX	0	14.0	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	700.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	701.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	702.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	703.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	704.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	705.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	706.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	707.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	708.0	0	BX	0	13.9	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	709.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	710.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	711.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	712.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	713.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	714.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	715.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	716.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	717.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	718.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	719.0	0	BX	0	13.8	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	720.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	721.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	722.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	723.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	724.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	725.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	726.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	727.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	728.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	729.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	730.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	731.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	732.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	733.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	734.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	735.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	736.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	737.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	738.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	739.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	740.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	741.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	742.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	743.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	744.0	0	BX	0	13.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	745.0	0	BX	0	13.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	746.0	0	BX	0	13.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	747.0	0	BX	0	13.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	748.0	0	BX	0	13.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	749.0	0	BX	0	13.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	750.0	0	BX	0	13.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	751.0	0	BX	0	13.6	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	752.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	753.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	754.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	755.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	756.0	0	BX	0	13.7	0
@7376__20012199	002	C	11/11/2001	03:01	29.9833	32.9833	0	757.0	0	BX	0	13.7	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	4.0	0	BX	0	15.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	5.0	0	BX	0	15.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	6.0	0	BX	0	15.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	7.0	0	BX	0	15.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	8.0	0	BX	0	15.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	9.0	0	BX	0	15.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	10.0	0	BX	0	15.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	11.0	0	BX	0	15.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	12.0	0	BX	0	15.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	13.0	0	BX	0	15.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	14.0	0	BX	0	15.6	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	15.0	0	BX	0	15.6	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	16.0	0	BX	0	15.6	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	17.0	0	BX	0	15.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	18.0	0	BX	0	15.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	19.0	0	BX	0	15.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	20.0	0	BX	0	15.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	21.0	0	BX	0	15.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	22.0	0	BX	0	15.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	23.0	0	BX	0	15.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	24.0	0	BX	0	15.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	25.0	0	BX	0	15.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	26.0	0	BX	0	15.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	27.0	0	BX	0	15.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	28.0	0	BX	0	15.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	29.0	0	BX	0	15.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	30.0	0	BX	0	15.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	31.0	0	BX	0	15.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	32.0	0	BX	0	15.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	33.0	0	BX	0	15.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	34.0	0	BX	0	15.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	35.0	0	BX	0	15.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	36.0	0	BX	0	15.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	37.0	0	BX	0	15.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	38.0	0	BX	0	15.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	39.0	0	BX	0	15.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	40.0	0	BX	0	15.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	41.0	0	BX	0	15.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	42.0	0	BX	0	15.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	43.0	0	BX	0	15.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	44.0	0	BX	0	15.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	45.0	0	BX	0	15.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	46.0	0	BX	0	15.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	47.0	0	BX	0	15.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	48.0	0	BX	0	15.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	49.0	0	BX	0	15.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	50.0	0	BX	0	15.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	51.0	0	BX	0	15.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	52.0	0	BX	0	15.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	53.0	0	BX	0	15.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	54.0	0	BX	0	15.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	55.0	0	BX	0	15.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	56.0	0	BX	0	15.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	57.0	0	BX	0	15.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	58.0	0	BX	0	15.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	59.0	0	BX	0	15.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	60.0	0	BX	0	15.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	61.0	0	BX	0	15.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	62.0	0	BX	0	15.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	63.0	0	BX	0	15.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	64.0	0	BX	0	15.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	65.0	0	BX	0	15.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	66.0	0	BX	0	15.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	67.0	0	BX	0	15.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	68.0	0	BX	0	15.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	69.0	0	BX	0	15.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	70.0	0	BX	0	15.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	71.0	0	BX	0	15.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	72.0	0	BX	0	15.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	73.0	0	BX	0	15.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	74.0	0	BX	0	15.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	75.0	0	BX	0	15.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	76.0	0	BX	0	15.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	77.0	0	BX	0	15.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	78.0	0	BX	0	15.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	79.0	0	BX	0	15.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	80.0	0	BX	0	15.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	81.0	0	BX	0	15.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	82.0	0	BX	0	15.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	83.0	0	BX	0	15.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	84.0	0	BX	0	15.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	85.0	0	BX	0	15.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	86.0	0	BX	0	15.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	87.0	0	BX	0	15.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	88.0	0	BX	0	15.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	89.0	0	BX	0	15.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	90.0	0	BX	0	15.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	91.0	0	BX	0	15.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	92.0	0	BX	0	15.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	93.0	0	BX	0	15.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	94.0	0	BX	0	15.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	95.0	0	BX	0	15.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	96.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	97.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	98.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	99.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	100.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	101.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	102.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	103.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	104.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	105.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	106.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	107.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	108.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	109.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	110.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	111.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	112.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	113.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	114.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	115.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	116.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	117.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	118.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	119.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	120.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	121.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	122.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	123.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	124.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	125.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	126.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	127.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	128.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	129.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	130.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	131.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	132.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	133.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	134.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	135.0	0	BX	0	15.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	136.0	0	BX	0	15.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	137.0	0	BX	0	15.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	138.0	0	BX	0	15.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	139.0	0	BX	0	15.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	140.0	0	BX	0	15.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	141.0	0	BX	0	15.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	142.0	0	BX	0	15.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	143.0	0	BX	0	15.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	144.0	0	BX	0	14.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	145.0	0	BX	0	14.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	146.0	0	BX	0	14.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	147.0	0	BX	0	14.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	148.0	0	BX	0	14.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	149.0	0	BX	0	14.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	150.0	0	BX	0	14.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	151.0	0	BX	0	14.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	152.0	0	BX	0	14.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	153.0	0	BX	0	14.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	154.0	0	BX	0	14.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	155.0	0	BX	0	14.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	156.0	0	BX	0	14.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	157.0	0	BX	0	14.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	158.0	0	BX	0	14.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	159.0	0	BX	0	14.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	160.0	0	BX	0	14.7	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	161.0	0	BX	0	14.7	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	162.0	0	BX	0	14.7	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	163.0	0	BX	0	14.7	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	164.0	0	BX	0	14.7	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	165.0	0	BX	0	14.7	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	166.0	0	BX	0	14.7	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	167.0	0	BX	0	14.6	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	168.0	0	BX	0	14.6	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	169.0	0	BX	0	14.6	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	170.0	0	BX	0	14.6	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	171.0	0	BX	0	14.6	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	172.0	0	BX	0	14.6	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	173.0	0	BX	0	14.6	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	174.0	0	BX	0	14.6	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	175.0	0	BX	0	14.6	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	176.0	0	BX	0	14.6	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	177.0	0	BX	0	14.6	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	178.0	0	BX	0	14.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	179.0	0	BX	0	14.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	180.0	0	BX	0	14.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	181.0	0	BX	0	14.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	182.0	0	BX	0	14.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	183.0	0	BX	0	14.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	184.0	0	BX	0	14.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	185.0	0	BX	0	14.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	186.0	0	BX	0	14.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	187.0	0	BX	0	14.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	188.0	0	BX	0	14.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	189.0	0	BX	0	14.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	190.0	0	BX	0	14.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	191.0	0	BX	0	14.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	192.0	0	BX	0	14.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	193.0	0	BX	0	14.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	194.0	0	BX	0	14.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	195.0	0	BX	0	14.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	196.0	0	BX	0	14.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	197.0	0	BX	0	14.5	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	198.0	0	BX	0	14.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	199.0	0	BX	0	14.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	200.0	0	BX	0	14.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	201.0	0	BX	0	14.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	202.0	0	BX	0	14.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	203.0	0	BX	0	14.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	204.0	0	BX	0	14.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	205.0	0	BX	0	14.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	206.0	0	BX	0	14.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	207.0	0	BX	0	14.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	208.0	0	BX	0	14.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	209.0	0	BX	0	14.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	210.0	0	BX	0	14.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	211.0	0	BX	0	14.4	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	212.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	213.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	214.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	215.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	216.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	217.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	218.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	219.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	220.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	221.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	222.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	223.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	224.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	225.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	226.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	227.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	228.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	229.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	230.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	231.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	232.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	233.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	234.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	235.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	236.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	237.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	238.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	239.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	240.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	241.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	242.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	243.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	244.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	245.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	246.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	247.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	248.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	249.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	250.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	251.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	252.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	253.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	254.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	255.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	256.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	257.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	258.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	259.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	260.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	261.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	262.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	263.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	264.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	265.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	266.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	267.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	268.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	269.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	270.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	271.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	272.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	273.0	0	BX	0	14.3	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	274.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	275.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	276.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	277.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	278.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	279.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	280.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	281.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	282.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	283.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	284.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	285.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	286.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	287.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	288.0	0	BX	0	14.2	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	289.0	0	BX	0	14.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	290.0	0	BX	0	14.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	291.0	0	BX	0	14.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	292.0	0	BX	0	14.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	293.0	0	BX	0	14.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	294.0	0	BX	0	14.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	295.0	0	BX	0	14.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	296.0	0	BX	0	14.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	297.0	0	BX	0	14.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	298.0	0	BX	0	14.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	299.0	0	BX	0	14.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	300.0	0	BX	0	14.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	301.0	0	BX	0	14.1	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	302.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	303.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	304.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	305.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	306.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	307.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	308.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	309.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	310.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	311.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	312.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	313.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	314.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	315.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	316.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	317.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	318.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	319.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	320.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	321.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	322.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	323.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	324.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	325.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	326.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	327.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	328.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	329.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	330.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	331.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	332.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	333.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	334.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	335.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	336.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	337.0	0	BX	0	14.0	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	338.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	339.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	340.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	341.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	342.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	343.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	344.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	345.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	346.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	347.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	348.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	349.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	350.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	351.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	352.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	353.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	354.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	355.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	356.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	357.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	358.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	359.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	360.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	361.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	362.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	363.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	364.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	365.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	366.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	367.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	368.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	369.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	370.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	371.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	372.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	373.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	374.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	375.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	376.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	377.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	378.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	379.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	380.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	381.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	382.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	383.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	384.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	385.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	386.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	387.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	388.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	389.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	390.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	391.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	392.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	393.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	394.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	395.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	396.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	397.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	398.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	399.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	400.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	401.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	402.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	403.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	404.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	405.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	406.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	407.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	408.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	409.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	410.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	411.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	412.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	413.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	414.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	415.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	416.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	417.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	418.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	419.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	420.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	421.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	422.0	0	BX	0	13.9	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	423.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	424.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	425.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	426.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	427.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	428.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	429.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	430.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	431.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	432.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	433.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	434.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	435.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	436.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	437.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	438.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	439.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	440.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	441.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	442.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	443.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	444.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	445.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	446.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	447.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	448.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	449.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	450.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	451.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	452.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	453.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	454.0	0	BX	0	13.8	0
@7377__20032200	001	C	03/23/2003	00:52	28.0500	34.3667	0	455.0	0	BX	0	13.7	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	3.0	0	BX	0	16.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	4.0	0	BX	0	16.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	5.0	0	BX	0	16.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	6.0	0	BX	0	16.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	7.0	0	BX	0	16.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	8.0	0	BX	0	16.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	9.0	0	BX	0	16.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	10.0	0	BX	0	16.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	11.0	0	BX	0	16.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	12.0	0	BX	0	16.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	13.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	14.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	15.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	16.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	17.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	18.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	19.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	20.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	21.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	22.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	23.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	24.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	25.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	26.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	27.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	28.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	29.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	30.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	31.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	32.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	33.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	34.0	0	BX	0	16.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	35.0	0	BX	0	16.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	36.0	0	BX	0	16.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	37.0	0	BX	0	16.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	38.0	0	BX	0	16.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	39.0	0	BX	0	16.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	40.0	0	BX	0	16.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	41.0	0	BX	0	16.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	42.0	0	BX	0	16.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	43.0	0	BX	0	16.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	44.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	45.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	46.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	47.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	48.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	49.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	50.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	51.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	52.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	53.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	54.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	55.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	56.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	57.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	58.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	59.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	60.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	61.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	62.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	63.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	64.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	65.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	66.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	67.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	68.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	69.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	70.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	71.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	72.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	73.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	74.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	75.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	76.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	77.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	78.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	79.0	0	BX	0	16.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	80.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	81.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	82.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	83.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	84.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	85.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	86.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	87.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	88.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	89.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	90.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	91.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	92.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	93.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	94.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	95.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	96.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	97.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	98.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	99.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	100.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	101.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	102.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	103.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	104.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	105.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	106.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	107.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	108.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	109.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	110.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	111.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	112.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	113.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	114.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	115.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	116.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	117.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	118.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	119.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	120.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	121.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	122.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	123.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	124.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	125.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	126.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	127.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	128.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	129.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	130.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	131.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	132.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	133.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	134.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	135.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	136.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	137.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	138.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	139.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	140.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	141.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	142.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	143.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	144.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	145.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	146.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	147.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	148.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	149.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	150.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	151.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	152.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	153.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	154.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	155.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	156.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	157.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	158.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	159.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	160.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	161.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	162.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	163.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	164.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	165.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	166.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	167.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	168.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	169.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	170.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	171.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	172.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	173.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	174.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	175.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	176.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	177.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	178.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	179.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	180.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	181.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	182.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	183.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	184.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	185.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	186.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	187.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	188.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	189.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	190.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	191.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	192.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	193.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	194.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	195.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	196.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	197.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	198.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	199.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	200.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	201.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	202.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	203.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	204.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	205.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	206.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	207.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	208.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	209.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	210.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	211.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	212.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	213.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	214.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	215.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	216.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	217.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	218.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	219.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	220.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	221.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	222.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	223.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	224.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	225.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	226.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	227.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	228.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	229.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	230.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	231.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	232.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	233.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	234.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	235.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	236.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	237.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	238.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	239.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	240.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	241.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	242.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	243.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	244.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	245.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	246.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	247.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	248.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	249.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	250.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	251.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	252.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	253.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	254.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	255.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	256.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	257.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	258.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	259.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	260.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	261.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	262.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	263.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	264.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	265.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	266.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	267.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	268.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	269.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	270.0	0	BX	0	16.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	271.0	0	BX	0	16.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	272.0	0	BX	0	16.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	273.0	0	BX	0	16.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	274.0	0	BX	0	16.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	275.0	0	BX	0	16.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	276.0	0	BX	0	16.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	277.0	0	BX	0	16.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	278.0	0	BX	0	16.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	279.0	0	BX	0	16.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	280.0	0	BX	0	16.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	281.0	0	BX	0	16.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	282.0	0	BX	0	16.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	283.0	0	BX	0	16.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	284.0	0	BX	0	16.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	285.0	0	BX	0	16.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	286.0	0	BX	0	16.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	287.0	0	BX	0	16.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	288.0	0	BX	0	16.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	289.0	0	BX	0	16.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	290.0	0	BX	0	16.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	291.0	0	BX	0	16.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	292.0	0	BX	0	16.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	293.0	0	BX	0	16.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	294.0	0	BX	0	16.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	295.0	0	BX	0	16.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	296.0	0	BX	0	16.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	297.0	0	BX	0	16.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	298.0	0	BX	0	16.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	299.0	0	BX	0	16.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	300.0	0	BX	0	16.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	301.0	0	BX	0	16.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	302.0	0	BX	0	16.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	303.0	0	BX	0	16.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	304.0	0	BX	0	16.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	305.0	0	BX	0	16.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	306.0	0	BX	0	16.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	307.0	0	BX	0	16.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	308.0	0	BX	0	16.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	309.0	0	BX	0	16.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	310.0	0	BX	0	16.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	311.0	0	BX	0	16.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	312.0	0	BX	0	16.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	313.0	0	BX	0	16.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	314.0	0	BX	0	16.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	315.0	0	BX	0	16.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	316.0	0	BX	0	16.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	317.0	0	BX	0	16.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	318.0	0	BX	0	16.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	319.0	0	BX	0	16.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	320.0	0	BX	0	16.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	321.0	0	BX	0	16.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	322.0	0	BX	0	16.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	323.0	0	BX	0	16.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	324.0	0	BX	0	16.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	325.0	0	BX	0	16.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	326.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	327.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	328.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	329.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	330.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	331.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	332.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	333.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	334.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	335.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	336.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	337.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	338.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	339.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	340.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	341.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	342.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	343.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	344.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	345.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	346.0	0	BX	0	16.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	347.0	0	BX	0	16.0	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	348.0	0	BX	0	16.0	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	349.0	0	BX	0	16.0	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	350.0	0	BX	0	16.0	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	351.0	0	BX	0	16.0	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	352.0	0	BX	0	16.0	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	353.0	0	BX	0	16.0	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	354.0	0	BX	0	16.0	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	355.0	0	BX	0	16.0	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	356.0	0	BX	0	16.0	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	357.0	0	BX	0	15.9	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	358.0	0	BX	0	15.9	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	359.0	0	BX	0	15.9	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	360.0	0	BX	0	15.9	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	361.0	0	BX	0	15.9	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	362.0	0	BX	0	15.9	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	363.0	0	BX	0	15.9	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	364.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	365.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	366.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	367.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	368.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	369.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	370.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	371.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	372.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	373.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	374.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	375.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	376.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	377.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	378.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	379.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	380.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	381.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	382.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	383.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	384.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	385.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	386.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	387.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	388.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	389.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	390.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	391.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	392.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	393.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	394.0	0	BX	0	15.8	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	395.0	0	BX	0	15.7	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	396.0	0	BX	0	15.7	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	397.0	0	BX	0	15.7	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	398.0	0	BX	0	15.7	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	399.0	0	BX	0	15.7	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	400.0	0	BX	0	15.7	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	401.0	0	BX	0	15.7	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	402.0	0	BX	0	15.7	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	403.0	0	BX	0	15.7	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	404.0	0	BX	0	15.7	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	405.0	0	BX	0	15.7	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	406.0	0	BX	0	15.7	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	407.0	0	BX	0	15.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	408.0	0	BX	0	15.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	409.0	0	BX	0	15.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	410.0	0	BX	0	15.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	411.0	0	BX	0	15.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	412.0	0	BX	0	15.6	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	413.0	0	BX	0	15.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	414.0	0	BX	0	15.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	415.0	0	BX	0	15.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	416.0	0	BX	0	15.5	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	417.0	0	BX	0	15.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	418.0	0	BX	0	15.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	419.0	0	BX	0	15.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	420.0	0	BX	0	15.4	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	421.0	0	BX	0	15.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	422.0	0	BX	0	15.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	423.0	0	BX	0	15.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	424.0	0	BX	0	15.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	425.0	0	BX	0	15.3	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	426.0	0	BX	0	15.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	427.0	0	BX	0	15.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	428.0	0	BX	0	15.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	429.0	0	BX	0	15.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	430.0	0	BX	0	15.2	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	431.0	0	BX	0	15.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	432.0	0	BX	0	15.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	433.0	0	BX	0	15.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	434.0	0	BX	0	15.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	435.0	0	BX	0	15.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	436.0	0	BX	0	15.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	437.0	0	BX	0	15.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	438.0	0	BX	0	15.1	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	439.0	0	BX	0	15.0	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	440.0	0	BX	0	15.0	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	441.0	0	BX	0	15.0	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	442.0	0	BX	0	15.0	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	443.0	0	BX	0	15.0	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	444.0	0	BX	0	15.0	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	445.0	0	BX	0	15.0	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	446.0	0	BX	0	15.0	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	447.0	0	BX	0	15.0	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	448.0	0	BX	0	15.0	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	449.0	0	BX	0	15.0	0
@7377__20032200	002	C	03/23/2003	11:06	29.9167	33.2667	0	450.0	0	BX	0	15.0	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	4.0	0	BX	0	32.3	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	5.0	0	BX	0	32.3	
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	6.0	0	BX	0	32.3	
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	7.0	0	BX	0	32.3	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	8.0	0	BX	0	32.3	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	9.0	0	BX	0	32.3	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	10.0	0	BX	0	32.3	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	11.0	0	BX	0	32.3	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	12.0	0	BX	0	32.3	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	13.0	0	BX	0	32.3	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	14.0	0	BX	0	32.3	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	15.0	0	BX	0	32.3	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	16.0	0	BX	0	32.3	
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	17.0	0	BX	0	30.1	
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	18.0	0	BX	0	29.8	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	19.0	0	BX	0	29.6	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	20.0	0	BX	0	29.4	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	21.0	0	BX	0	29.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	22.0	0	BX	0	28.9	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	23.0	0	BX	0	28.7	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	24.0	0	BX	0	28.4	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	25.0	0	BX	0	28.1	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	26.0	0	BX	0	27.7	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	27.0	0	BX	0	27.5	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	28.0	0	BX	0	27.5	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	29.0	0	BX	0	27.4	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	30.0	0	BX	0	27.4	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	31.0	0	BX	0	27.3	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	32.0	0	BX	0	27.3	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	33.0	0	BX	0	27.3	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	34.0	0	BX	0	27.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	35.0	0	BX	0	27.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	36.0	0	BX	0	27.1	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	37.0	0	BX	0	27.0	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	38.0	0	BX	0	27.0	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	39.0	0	BX	0	26.9	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	40.0	0	BX	0	26.8	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	41.0	0	BX	0	26.7	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	42.0	0	BX	0	26.6	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	43.0	0	BX	0	26.6	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	44.0	0	BX	0	26.5	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	45.0	0	BX	0	26.4	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	46.0	0	BX	0	26.4	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	47.0	0	BX	0	26.3	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	48.0	0	BX	0	26.3	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	49.0	0	BX	0	26.3	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	50.0	0	BX	0	26.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	51.0	0	BX	0	26.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	52.0	0	BX	0	26.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	53.0	0	BX	0	26.1	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	54.0	0	BX	0	26.1	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	55.0	0	BX	0	26.1	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	56.0	0	BX	0	26.1	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	57.0	0	BX	0	26.0	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	58.0	0	BX	0	26.0	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	59.0	0	BX	0	26.0	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	60.0	0	BX	0	26.0	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	61.0	0	BX	0	25.9	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	62.0	0	BX	0	25.9	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	63.0	0	BX	0	25.9	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	64.0	0	BX	0	25.9	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	65.0	0	BX	0	25.9	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	66.0	0	BX	0	25.9	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	67.0	0	BX	0	25.9	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	68.0	0	BX	0	25.9	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	69.0	0	BX	0	25.8	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	70.0	0	BX	0	25.8	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	71.0	0	BX	0	25.8	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	72.0	0	BX	0	25.8	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	73.0	0	BX	0	25.8	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	74.0	0	BX	0	25.8	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	75.0	0	BX	0	25.7	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	76.0	0	BX	0	25.7	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	77.0	0	BX	0	25.7	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	78.0	0	BX	0	25.7	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	79.0	0	BX	0	25.7	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	80.0	0	BX	0	25.7	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	81.0	0	BX	0	25.7	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	82.0	0	BX	0	25.6	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	83.0	0	BX	0	25.6	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	84.0	0	BX	0	25.6	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	85.0	0	BX	0	25.6	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	86.0	0	BX	0	25.6	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	87.0	0	BX	0	25.5	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	88.0	0	BX	0	25.5	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	89.0	0	BX	0	25.5	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	90.0	0	BX	0	25.5	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	91.0	0	BX	0	25.5	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	92.0	0	BX	0	25.4	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	93.0	0	BX	0	25.4	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	94.0	0	BX	0	25.4	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	95.0	0	BX	0	25.4	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	96.0	0	BX	0	25.4	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	97.0	0	BX	0	25.4	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	98.0	0	BX	0	25.4	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	99.0	0	BX	0	25.4	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	100.0	0	BX	0	25.4	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	101.0	0	BX	0	25.4	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	102.0	0	BX	0	25.4	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	103.0	0	BX	0	25.4	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	104.0	0	BX	0	25.4	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	105.0	0	BX	0	25.4	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	106.0	0	BX	0	25.4	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	107.0	0	BX	0	25.4	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	108.0	0	BX	0	25.4	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	109.0	0	BX	0	25.3	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	110.0	0	BX	0	25.3	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	111.0	0	BX	0	25.3	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	112.0	0	BX	0	25.3	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	113.0	0	BX	0	25.3	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	114.0	0	BX	0	25.3	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	115.0	0	BX	0	25.3	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	116.0	0	BX	0	25.3	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	117.0	0	BX	0	25.3	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	118.0	0	BX	0	25.3	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	119.0	0	BX	0	25.3	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	120.0	0	BX	0	25.3	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	121.0	0	BX	0	25.3	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	122.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	123.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	124.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	125.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	126.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	127.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	128.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	129.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	130.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	131.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	132.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	133.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	134.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	135.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	136.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	137.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	138.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	139.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	140.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	141.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	142.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	143.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	144.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	145.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	146.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	147.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	148.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	149.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	150.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	151.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	152.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	153.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	154.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	155.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	156.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	157.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	158.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	159.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	160.0	0	BX	0	25.2	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	161.0	0	BX	0	25.1	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	162.0	0	BX	0	25.1	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	163.0	0	BX	0	25.1	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	164.0	0	BX	0	25.1	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	165.0	0	BX	0	25.1	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	166.0	0	BX	0	25.1	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	167.0	0	BX	0	25.1	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	168.0	0	BX	0	25.1	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	169.0	0	BX	0	25.1	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	170.0	0	BX	0	25.1	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	171.0	0	BX	0	25.1	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	172.0	0	BX	0	25.1	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	173.0	0	BX	0	25.1	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	174.0	0	BX	0	25.0	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	175.0	0	BX	0	25.0	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	176.0	0	BX	0	25.0	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	177.0	0	BX	0	25.0	0
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	178.0	0	BX	0	25.0	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	179.0	0	BX	0	25.0	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	180.0	0	BX	0	25.0	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	181.0	0	BX	0	25.0	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	182.0	0	BX	0	25.0	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	183.0	0	BX	0	25.0	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	184.0	0	BX	0	25.0	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	185.0	0	BX	0	25.0	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	186.0	0	BX	0	25.0	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	187.0	0	BX	0	25.0	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	188.0	0	BX	0	25.0	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	189.0	0	BX	0	25.0	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	190.0	0	BX	0	25.0	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	191.0	0	BX	0	25.0	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	192.0	0	BX	0	25.0	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	193.0	0	BX	0	25.0	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	194.0	0	BX	0	25.0	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	195.0	0	BX	0	25.0	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	196.0	0	BX	0	25.0	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	197.0	0	BX	0	25.0	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	198.0	0	BX	0	25.0	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	199.0	0	BX	0	25.0	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	200.0	0	BX	0	24.9	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	201.0	0	BX	0	24.9	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	202.0	0	BX	0	24.9	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	203.0	0	BX	0	24.9	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	204.0	0	BX	0	24.9	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	205.0	0	BX	0	24.9	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	206.0	0	BX	0	24.9	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	207.0	0	BX	0	24.9	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	208.0	0	BX	0	24.9	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	209.0	0	BX	0	24.9	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	210.0	0	BX	0	24.9	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	211.0	0	BX	0	24.9	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	212.0	0	BX	0	24.9	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	213.0	0	BX	0	24.9	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	214.0	0	BX	0	24.9	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	215.0	0	BX	0	24.9	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	216.0	0	BX	0	24.9	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	217.0	0	BX	0	24.9	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	218.0	0	BX	0	24.9	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	219.0	0	BX	0	24.9	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	220.0	0	BX	0	24.9	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	221.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	222.0	0	BX	0	24.9	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	223.0	0	BX	0	24.9	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	224.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	225.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	226.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	227.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	228.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	229.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	230.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	231.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	232.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	233.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	234.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	235.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	236.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	237.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	238.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	239.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	240.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	241.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	242.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	243.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	244.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	245.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	246.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	247.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	248.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	249.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	250.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	251.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	252.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	253.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	254.0	0	BX	0	24.7	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	255.0	0	BX	0	24.7	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	256.0	0	BX	0	24.8	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	257.0	0	BX	0	24.7	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	258.0	0	BX	0	24.7	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	259.0	0	BX	0	24.7	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	260.0	0	BX	0	24.7	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	261.0	0	BX	0	24.7	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	262.0	0	BX	0	24.7	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	263.0	0	BX	0	24.7	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	264.0	0	BX	0	24.7	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	265.0	0	BX	0	24.7	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	266.0	0	BX	0	24.7	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	267.0	0	BX	0	24.7	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	268.0	0	BX	0	24.7	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	269.0	0	BX	0	24.7	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	270.0	0	BX	0	24.7	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	271.0	0	BX	0	24.7	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	272.0	0	BX	0	24.7	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	273.0	0	BX	0	24.7	8
@7377__20032201	001	C	08/05/2003	03:25	29.9167	34.7667	0	274.0	0	BX	0	24.7	8
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	1.0	0	BX	0	22.32	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	2.0	0	BX	0	22.35	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	3.0	0	BX	0	22.37	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	4.0	0	BX	0	22.36	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	5.0	0	BX	0	22.36	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	6.0	0	BX	0	22.36	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	7.0	0	BX	0	22.36	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	8.0	0	BX	0	22.38	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	9.0	0	BX	0	22.38	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	10.0	0	BX	0	22.38	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	11.0	0	BX	0	22.38	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	12.0	0	BX	0	22.38	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	14.0	0	BX	0	22.38	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	15.0	0	BX	0	22.36	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	16.0	0	BX	0	22.35	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	17.0	0	BX	0	22.35	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	18.0	0	BX	0	22.35	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	19.0	0	BX	0	22.33	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	20.0	0	BX	0	22.33	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	21.0	0	BX	0	22.32	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	22.0	0	BX	0	22.32	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	23.0	0	BX	0	22.30	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	24.0	0	BX	0	22.30	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	25.0	0	BX	0	22.30	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	26.0	0	BX	0	22.29	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	27.0	0	BX	0	22.29	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	28.0	0	BX	0	22.29	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	29.0	0	BX	0	22.29	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	30.0	0	BX	0	22.29	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	31.0	0	BX	0	22.29	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	32.0	0	BX	0	22.29	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	33.0	0	BX	0	22.29	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	34.0	0	BX	0	22.30	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	35.0	0	BX	0	22.30	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	36.0	0	BX	0	22.30	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	37.0	0	BX	0	22.31	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	38.0	0	BX	0	22.33	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	39.0	0	BX	0	22.34	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	40.0	0	BX	0	22.34	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	41.0	0	BX	0	22.36	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	42.0	0	BX	0	22.36	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	43.0	0	BX	0	22.36	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	44.0	0	BX	0	22.37	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	45.0	0	BX	0	22.38	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	46.0	0	BX	0	22.41	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	47.0	0	BX	0	22.43	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	48.0	0	BX	0	22.43	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	49.0	0	BX	0	22.44	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	50.0	0	BX	0	22.44	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	51.0	0	BX	0	22.45	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	52.0	0	BX	0	22.45	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	53.0	0	BX	0	22.45	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	54.0	0	BX	0	22.44	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	55.0	0	BX	0	22.42	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	56.0	0	BX	0	22.41	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	57.0	0	BX	0	22.38	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	58.0	0	BX	0	22.35	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	59.0	0	BX	0	22.34	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	60.0	0	BX	0	22.31	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	61.0	0	BX	0	22.29	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	62.0	0	BX	0	22.26	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	63.0	0	BX	0	22.25	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	64.0	0	BX	0	22.23	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	65.0	0	BX	0	22.22	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	66.0	0	BX	0	22.19	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	67.0	0	BX	0	22.16	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	68.0	0	BX	0	22.13	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	69.0	0	BX	0	22.12	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	70.0	0	BX	0	22.07	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	71.0	0	BX	0	22.03	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	72.0	0	BX	0	21.78	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	73.0	0	BX	0	21.60	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	74.0	0	BX	0	21.23	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	75.0	0	BX	0	21.03	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	76.0	0	BX	0	20.71	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	77.0	0	BX	0	20.32	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	78.0	0	BX	0	20.15	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	79.0	0	BX	0	19.93	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	80.0	0	BX	0	19.64	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	81.0	0	BX	0	19.44	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	82.0	0	BX	0	19.15	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	83.0	0	BX	0	18.87	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	84.0	0	BX	0	18.76	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	85.0	0	BX	0	18.64	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	86.0	0	BX	0	18.57	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	87.0	0	BX	0	18.51	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	88.0	0	BX	0	18.45	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	89.0	0	BX	0	18.38	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	90.0	0	BX	0	18.32	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	91.0	0	BX	0	18.26	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	92.0	0	BX	0	18.19	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	93.0	0	BX	0	18.13	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	94.0	0	BX	0	18.03	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	95.0	0	BX	0	17.96	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	96.0	0	BX	0	17.84	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	97.0	0	BX	0	17.76	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	98.0	0	BX	0	17.66	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	99.0	0	BX	0	17.57	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	100.0	0	BX	0	17.48	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	101.0	0	BX	0	17.41	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	102.0	0	BX	0	17.30	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	103.0	0	BX	0	17.24	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	104.0	0	BX	0	17.18	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	105.0	0	BX	0	17.12	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	106.0	0	BX	0	17.05	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	107.0	0	BX	0	17.02	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	108.0	0	BX	0	16.97	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	109.0	0	BX	0	16.93	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	110.0	0	BX	0	16.89	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	111.0	0	BX	0	16.84	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	112.0	0	BX	0	16.83	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	113.0	0	BX	0	16.80	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	114.0	0	BX	0	16.77	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	115.0	0	BX	0	16.74	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	116.0	0	BX	0	16.73	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	117.0	0	BX	0	16.70	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	118.0	0	BX	0	16.70	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	119.0	0	BX	0	16.68	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	120.0	0	BX	0	16.64	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	122.0	0	BX	0	16.62	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	123.0	0	BX	0	16.61	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	124.0	0	BX	0	16.61	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	125.0	0	BX	0	16.58	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	127.0	0	BX	0	16.55	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	128.0	0	BX	0	16.55	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	129.0	0	BX	0	16.53	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	130.0	0	BX	0	16.52	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	131.0	0	BX	0	16.51	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	132.0	0	BX	0	16.49	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	133.0	0	BX	0	16.48	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	134.0	0	BX	0	16.46	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	135.0	0	BX	0	16.45	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	136.0	0	BX	0	16.43	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	137.0	0	BX	0	16.42	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	138.0	0	BX	0	16.39	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	139.0	0	BX	0	16.39	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	140.0	0	BX	0	16.37	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	141.0	0	BX	0	16.36	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	142.0	0	BX	0	16.34	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	143.0	0	BX	0	16.33	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	144.0	0	BX	0	16.33	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	145.0	0	BX	0	16.30	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	146.0	0	BX	0	16.28	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	147.0	0	BX	0	16.27	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	148.0	0	BX	0	16.26	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	149.0	0	BX	0	16.24	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	150.0	0	BX	0	16.23	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	151.0	0	BX	0	16.20	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	153.0	0	BX	0	16.17	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	154.0	0	BX	0	16.17	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	155.0	0	BX	0	16.14	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	156.0	0	BX	0	16.14	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	157.0	0	BX	0	16.12	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	158.0	0	BX	0	16.09	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	159.0	0	BX	0	16.08	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	160.0	0	BX	0	16.08	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	161.0	0	BX	0	16.05	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	162.0	0	BX	0	16.05	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	163.0	0	BX	0	16.03	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	164.0	0	BX	0	16.02	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	166.0	0	BX	0	15.98	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	167.0	0	BX	0	15.98	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	168.0	0	BX	0	15.96	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	169.0	0	BX	0	15.95	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	170.0	0	BX	0	15.93	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	171.0	0	BX	0	15.93	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	172.0	0	BX	0	15.93	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	173.0	0	BX	0	15.92	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	174.0	0	BX	0	15.92	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	175.0	0	BX	0	15.92	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	176.0	0	BX	0	15.90	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	177.0	0	BX	0	15.90	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	178.0	0	BX	0	15.89	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	179.0	0	BX	0	15.89	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	180.0	0	BX	0	15.89	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	181.0	0	BX	0	15.87	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	182.0	0	BX	0	15.87	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	183.0	0	BX	0	15.87	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	184.0	0	BX	0	15.87	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	185.0	0	BX	0	15.86	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	186.0	0	BX	0	15.84	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	187.0	0	BX	0	15.84	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	188.0	0	BX	0	15.83	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	189.0	0	BX	0	15.83	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	190.0	0	BX	0	15.81	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	191.0	0	BX	0	15.80	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	192.0	0	BX	0	15.80	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	193.0	0	BX	0	15.78	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	194.0	0	BX	0	15.77	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	195.0	0	BX	0	15.75	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	196.0	0	BX	0	15.75	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	197.0	0	BX	0	15.72	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	198.0	0	BX	0	15.72	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	199.0	0	BX	0	15.71	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	200.0	0	BX	0	15.69	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	201.0	0	BX	0	15.68	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	202.0	0	BX	0	15.66	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	203.0	0	BX	0	15.65	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	204.0	0	BX	0	15.63	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	205.0	0	BX	0	15.63	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	206.0	0	BX	0	15.62	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	207.0	0	BX	0	15.60	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	209.0	0	BX	0	15.59	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	210.0	0	BX	0	15.56	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	211.0	0	BX	0	15.55	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	212.0	0	BX	0	15.53	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	213.0	0	BX	0	15.53	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	214.0	0	BX	0	15.52	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	215.0	0	BX	0	15.49	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	216.0	0	BX	0	15.47	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	218.0	0	BX	0	15.46	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	219.0	0	BX	0	15.44	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	220.0	0	BX	0	15.43	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	221.0	0	BX	0	15.41	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	223.0	0	BX	0	15.37	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	224.0	0	BX	0	15.35	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	225.0	0	BX	0	15.34	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	226.0	0	BX	0	15.33	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	228.0	0	BX	0	15.28	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	229.0	0	BX	0	15.27	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	230.0	0	BX	0	15.25	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	232.0	0	BX	0	15.22	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	233.0	0	BX	0	15.19	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	235.0	0	BX	0	15.16	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	236.0	0	BX	0	15.16	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	237.0	0	BX	0	15.15	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	238.0	0	BX	0	15.13	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	239.0	0	BX	0	15.11	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	240.0	0	BX	0	15.10	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	241.0	0	BX	0	15.09	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	242.0	0	BX	0	15.08	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	243.0	0	BX	0	15.08	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	244.0	0	BX	0	15.06	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	245.0	0	BX	0	15.05	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	246.0	0	BX	0	15.03	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	247.0	0	BX	0	15.02	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	248.0	0	BX	0	15.00	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	249.0	0	BX	0	15.00	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	250.0	0	BX	0	14.99	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	251.0	0	BX	0	14.97	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	252.0	0	BX	0	14.97	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	253.0	0	BX	0	14.96	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	254.0	0	BX	0	14.94	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	255.0	0	BX	0	14.94	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	256.0	0	BX	0	14.94	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	257.0	0	BX	0	14.93	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	259.0	0	BX	0	14.91	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	260.0	0	BX	0	14.90	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	261.0	0	BX	0	14.90	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	262.0	0	BX	0	14.88	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	263.0	0	BX	0	14.88	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	264.0	0	BX	0	14.88	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	265.0	0	BX	0	14.87	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	266.0	0	BX	0	14.87	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	267.0	0	BX	0	14.85	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	268.0	0	BX	0	14.85	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	269.0	0	BX	0	14.85	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	270.0	0	BX	0	14.84	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	271.0	0	BX	0	14.84	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	272.0	0	BX	0	14.84	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	273.0	0	BX	0	14.82	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	274.0	0	BX	0	14.82	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	275.0	0	BX	0	14.81	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	276.0	0	BX	0	14.81	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	277.0	0	BX	0	14.79	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	278.0	0	BX	0	14.79	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	279.0	0	BX	0	14.79	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	280.0	0	BX	0	14.78	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	281.0	0	BX	0	14.78	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	282.0	0	BX	0	14.78	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	283.0	0	BX	0	14.76	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	284.0	0	BX	0	14.76	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	285.0	0	BX	0	14.75	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	286.0	0	BX	0	14.75	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	287.0	0	BX	0	14.75	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	288.0	0	BX	0	14.73	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	289.0	0	BX	0	14.72	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	290.0	0	BX	0	14.72	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	291.0	0	BX	0	14.72	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	292.0	0	BX	0	14.70	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	293.0	0	BX	0	14.70	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	295.0	0	BX	0	14.70	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	296.0	0	BX	0	14.69	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	297.0	0	BX	0	14.69	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	298.0	0	BX	0	14.69	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	299.0	0	BX	0	14.69	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	300.0	0	BX	0	14.67	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	301.0	0	BX	0	14.67	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	302.0	0	BX	0	14.67	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	303.0	0	BX	0	14.67	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	304.0	0	BX	0	14.67	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	306.0	0	BX	0	14.67	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	307.0	0	BX	0	14.67	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	308.0	0	BX	0	14.67	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	310.0	0	BX	0	14.67	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	311.0	0	BX	0	14.67	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	312.0	0	BX	0	14.67	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	313.0	0	BX	0	14.67	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	314.0	0	BX	0	14.67	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	315.0	0	BX	0	14.65	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	316.0	0	BX	0	14.65	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	318.0	0	BX	0	14.65	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	319.0	0	BX	0	14.65	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	320.0	0	BX	0	14.65	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	322.0	0	BX	0	14.64	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	323.0	0	BX	0	14.64	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	324.0	0	BX	0	14.64	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	325.0	0	BX	0	14.64	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	326.0	0	BX	0	14.64	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	327.0	0	BX	0	14.62	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	328.0	0	BX	0	14.62	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	329.0	0	BX	0	14.61	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	330.0	0	BX	0	14.61	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	331.0	0	BX	0	14.59	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	333.0	0	BX	0	14.58	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	334.0	0	BX	0	14.58	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	335.0	0	BX	0	14.56	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	336.0	0	BX	0	14.56	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	337.0	0	BX	0	14.56	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	339.0	0	BX	0	14.55	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	340.0	0	BX	0	14.55	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	341.0	0	BX	0	14.55	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	343.0	0	BX	0	14.53	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	344.0	0	BX	0	14.53	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	345.0	0	BX	0	14.53	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	346.0	0	BX	0	14.53	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	348.0	0	BX	0	14.53	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	349.0	0	BX	0	14.51	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	350.0	0	BX	0	14.51	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	351.0	0	BX	0	14.51	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	352.0	0	BX	0	14.51	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	353.0	0	BX	0	14.51	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	354.0	0	BX	0	14.50	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	355.0	0	BX	0	14.50	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	356.0	0	BX	0	14.50	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	357.0	0	BX	0	14.48	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	358.0	0	BX	0	14.48	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	359.0	0	BX	0	14.48	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	360.0	0	BX	0	14.48	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	361.0	0	BX	0	14.47	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	362.0	0	BX	0	14.47	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	363.0	0	BX	0	14.47	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	364.0	0	BX	0	14.47	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	365.0	0	BX	0	14.47	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	366.0	0	BX	0	14.47	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	367.0	0	BX	0	14.45	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	368.0	0	BX	0	14.45	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	369.0	0	BX	0	14.45	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	371.0	0	BX	0	14.45	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	372.0	0	BX	0	14.45	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	373.0	0	BX	0	14.44	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	375.0	0	BX	0	14.44	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	376.0	0	BX	0	14.44	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	377.0	0	BX	0	14.42	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	378.0	0	BX	0	14.42	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	380.0	0	BX	0	14.42	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	381.0	0	BX	0	14.41	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	382.0	0	BX	0	14.41	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	383.0	0	BX	0	14.41	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	384.0	0	BX	0	14.41	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	386.0	0	BX	0	14.39	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	387.0	0	BX	0	14.39	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	388.0	0	BX	0	14.39	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	390.0	0	BX	0	14.39	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	391.0	0	BX	0	14.37	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	392.0	0	BX	0	14.37	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	394.0	0	BX	0	14.37	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	395.0	0	BX	0	14.37	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	396.0	0	BX	0	14.37	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	398.0	0	BX	0	14.37	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	399.0	0	BX	0	14.37	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	401.0	0	BX	0	14.37	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	403.0	0	BX	0	14.36	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	404.0	0	BX	0	14.36	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	405.0	0	BX	0	14.36	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	407.0	0	BX	0	14.36	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	408.0	0	BX	0	14.36	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	409.0	0	BX	0	14.36	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	410.0	0	BX	0	14.36	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	411.0	0	BX	0	14.36	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	412.0	0	BX	0	14.36	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	413.0	0	BX	0	14.36	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	415.0	0	BX	0	14.34	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	416.0	0	BX	0	14.34	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	417.0	0	BX	0	14.34	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	419.0	0	BX	0	14.34	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	420.0	0	BX	0	14.34	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	421.0	0	BX	0	14.34	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	423.0	0	BX	0	14.32	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	424.0	0	BX	0	14.32	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	425.0	0	BX	0	14.32	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	426.0	0	BX	0	14.32	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	427.0	0	BX	0	14.32	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	428.0	0	BX	0	14.32	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	429.0	0	BX	0	14.32	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	430.0	0	BX	0	14.31	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	432.0	0	BX	0	14.31	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	433.0	0	BX	0	14.31	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	434.0	0	BX	0	14.31	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	435.0	0	BX	0	14.29	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	436.0	0	BX	0	14.29	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	437.0	0	BX	0	14.29	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	438.0	0	BX	0	14.29	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	440.0	0	BX	0	14.28	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	441.0	0	BX	0	14.28	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	442.0	0	BX	0	14.28	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	444.0	0	BX	0	14.26	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	445.0	0	BX	0	14.26	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	446.0	0	BX	0	14.26	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	447.0	0	BX	0	14.26	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	448.0	0	BX	0	14.26	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	450.0	0	BX	0	14.24	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	451.0	0	BX	0	14.24	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	453.0	0	BX	0	14.24	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	454.0	0	BX	0	14.24	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	456.0	0	BX	0	14.24	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	457.0	0	BX	0	14.23	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	459.0	0	BX	0	14.23	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	461.0	0	BX	0	14.23	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	462.0	0	BX	0	14.23	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	463.0	0	BX	0	14.23	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	465.0	0	BX	0	14.21	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	466.0	0	BX	0	14.21	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	467.0	0	BX	0	14.21	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	468.0	0	BX	0	14.21	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	469.0	0	BX	0	14.21	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	471.0	0	BX	0	14.20	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	472.0	0	BX	0	14.20	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	474.0	0	BX	0	14.20	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	475.0	0	BX	0	14.20	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	476.0	0	BX	0	14.18	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	477.0	0	BX	0	14.18	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	479.0	0	BX	0	14.18	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	480.0	0	BX	0	14.18	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	482.0	0	BX	0	14.18	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	483.0	0	BX	0	14.16	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	485.0	0	BX	0	14.16	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	486.0	0	BX	0	14.16	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	488.0	0	BX	0	14.15	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	489.0	0	BX	0	14.15	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	491.0	0	BX	0	14.15	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	492.0	0	BX	0	14.13	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	494.0	0	BX	0	14.13	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	495.0	0	BX	0	14.13	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	497.0	0	BX	0	14.12	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	498.0	0	BX	0	14.12	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	500.0	0	BX	0	14.10	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	501.0	0	BX	0	14.10	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	503.0	0	BX	0	14.10	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	504.0	0	BX	0	14.10	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	507.0	0	BX	0	14.09	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	508.0	0	BX	0	14.09	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	509.0	0	BX	0	14.09	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	511.0	0	BX	0	14.09	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	513.0	0	BX	0	14.09	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	514.0	0	BX	0	14.07	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	516.0	0	BX	0	14.07	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	517.0	0	BX	0	14.07	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	519.0	0	BX	0	14.07	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	520.0	0	BX	0	14.07	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	521.0	0	BX	0	14.07	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	522.0	0	BX	0	14.07	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	524.0	0	BX	0	14.07	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	525.0	0	BX	0	14.07	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	527.0	0	BX	0	14.07	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	529.0	0	BX	0	14.07	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	530.0	0	BX	0	14.07	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	532.0	0	BX	0	14.07	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	534.0	0	BX	0	14.05	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	535.0	0	BX	0	14.05	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	537.0	0	BX	0	14.05	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	539.0	0	BX	0	14.05	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	540.0	0	BX	0	14.05	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	542.0	0	BX	0	14.05	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	543.0	0	BX	0	14.05	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	545.0	0	BX	0	14.06	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	546.0	0	BX	0	14.06	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	548.0	0	BX	0	14.06	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	549.0	0	BX	0	14.06	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	551.0	0	BX	0	14.06	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	552.0	0	BX	0	14.06	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	554.0	0	BX	0	14.06	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	556.0	0	BX	0	14.06	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	558.0	0	BX	0	14.06	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	559.0	0	BX	0	14.06	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	561.0	0	BX	0	14.06	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	563.0	0	BX	0	14.06	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	565.0	0	BX	0	14.06	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	567.0	0	BX	0	14.06	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	569.0	0	BX	0	14.04	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	570.0	0	BX	0	14.04	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	572.0	0	BX	0	14.04	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	574.0	0	BX	0	14.03	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	575.0	0	BX	0	14.03	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	577.0	0	BX	0	14.03	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	579.0	0	BX	0	14.01	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	580.0	0	BX	0	14.01	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	582.0	0	BX	0	14.01	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	584.0	0	BX	0	14.01	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	586.0	0	BX	0	14.01	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	588.0	0	BX	0	14.00	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	590.0	0	BX	0	13.99	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	592.0	0	BX	0	13.99	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	594.0	0	BX	0	13.99	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	596.0	0	BX	0	13.99	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	598.0	0	BX	0	13.99	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	600.0	0	BX	0	13.99	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	601.0	0	BX	0	13.99	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	603.0	0	BX	0	14.01	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	605.0	0	BX	0	14.01	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	607.0	0	BX	0	14.01	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	609.0	0	BX	0	14.02	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	610.0	0	BX	0	14.02	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	612.0	0	BX	0	14.02	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	614.0	0	BX	0	14.02	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	615.0	0	BX	0	14.02	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	617.0	0	BX	0	14.03	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	620.0	0	BX	0	14.03	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	622.0	0	BX	0	14.05	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	624.0	0	BX	0	14.04	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	625.0	0	BX	0	14.06	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	627.0	0	BX	0	14.06	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	628.0	0	BX	0	14.06	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	629.0	0	BX	0	14.06	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	630.0	0	BX	0	14.06	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	632.0	0	BX	0	14.07	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	633.0	0	BX	0	14.07	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	634.0	0	BX	0	14.07	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	636.0	0	BX	0	14.07	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	637.0	0	BX	0	14.07	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	638.0	0	BX	0	14.07	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	640.0	0	BX	0	14.07	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	641.0	0	BX	0	14.07	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	643.0	0	BX	0	14.07	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	644.0	0	BX	0	14.07	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	645.0	0	BX	0	14.08	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	647.0	0	BX	0	14.08	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	648.0	0	BX	0	14.08	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	649.0	0	BX	0	14.08	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	650.0	0	BX	0	14.08	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	652.0	0	BX	0	14.08	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	653.0	0	BX	0	14.08	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	654.0	0	BX	0	14.08	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	655.0	0	BX	0	14.08	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	657.0	0	BX	0	14.08	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	658.0	0	BX	0	14.08	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	659.0	0	BX	0	14.08	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	661.0	0	BX	0	14.08	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	662.0	0	BX	0	14.08	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	663.0	0	BX	0	14.08	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	665.0	0	BX	0	14.06	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	666.0	0	BX	0	14.06	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	667.0	0	BX	0	14.06	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	668.0	0	BX	0	14.06	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	670.0	0	BX	0	14.05	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	671.0	0	BX	0	14.05	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	673.0	0	BX	0	14.05	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	674.0	0	BX	0	14.05	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	676.0	0	BX	0	14.03	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	677.0	0	BX	0	14.03	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	679.0	0	BX	0	14.03	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	680.0	0	BX	0	14.03	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	681.0	0	BX	0	14.03	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	682.0	0	BX	0	14.02	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	683.0	0	BX	0	14.02	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	685.0	0	BX	0	14.02	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	686.0	0	BX	0	14.02	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	687.0	0	BX	0	14.02	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	689.0	0	BX	0	14.01	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	690.0	0	BX	0	14.00	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	692.0	0	BX	0	14.00	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	693.0	0	BX	0	14.00	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	694.0	0	BX	0	14.00	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	696.0	0	BX	0	14.00	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	697.0	0	BX	0	14.00	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	699.0	0	BX	0	14.00	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	700.0	0	BX	0	14.00	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	701.0	0	BX	0	14.00	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	703.0	0	BX	0	14.00	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	704.0	0	BX	0	14.00	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	705.0	0	BX	0	14.00	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	706.0	0	BX	0	14.00	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	707.0	0	BX	0	14.00	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	708.0	0	BX	0	14.00	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	709.0	0	BX	0	14.00	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	710.0	0	BX	0	14.00	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	711.0	0	BX	0	14.00	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	712.0	0	BX	0	13.99	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	713.0	0	BX	0	13.99	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	714.0	0	BX	0	13.98	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	715.0	0	BX	0	13.98	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	716.0	0	BX	0	13.98	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	717.0	0	BX	0	13.98	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	718.0	0	BX	0	13.98	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	719.0	0	BX	0	13.98	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	720.0	0	BX	0	13.98	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	722.0	0	BX	0	13.96	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	723.0	0	BX	0	13.96	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	724.0	0	BX	0	13.96	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	725.0	0	BX	0	13.96	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	726.0	0	BX	0	13.96	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	728.0	0	BX	0	13.95	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	729.0	0	BX	0	13.95	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	730.0	0	BX	0	13.95	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	731.0	0	BX	0	13.95	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	732.0	0	BX	0	13.95	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	733.0	0	BX	0	13.95	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	734.0	0	BX	0	13.95	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	735.0	0	BX	0	13.93	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	736.0	0	BX	0	13.93	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	737.0	0	BX	0	13.93	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	738.0	0	BX	0	13.93	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	739.0	0	BX	0	13.93	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	740.0	0	BX	0	13.93	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	741.0	0	BX	0	13.93	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	742.0	0	BX	0	13.93	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	743.0	0	BX	0	13.93	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	744.0	0	BX	0	13.93	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	745.0	0	BX	0	13.93	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	746.0	0	BX	0	13.93	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	747.0	0	BX	0	13.94	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	749.0	0	BX	0	13.94	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	750.0	0	BX	0	13.94	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	751.0	0	BX	0	13.96	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	752.0	0	BX	0	13.96	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	753.0	0	BX	0	13.96	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	754.0	0	BX	0	13.96	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	755.0	0	BX	0	13.96	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	756.0	0	BX	0	13.97	0
@7400__19982202	001	C	11/15/1998	10:58	27.2833	34.6500	0	757.0	0	BX	0	13.97	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	2.0	0	BX	0	20.5	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	3.0	0	BX	0	20.6	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	4.0	0	BX	0	20.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	5.0	0	BX	0	20.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	6.0	0	BX	0	20.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	7.0	0	BX	0	20.6	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	8.0	0	BX	0	20.6	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	9.0	0	BX	0	20.5	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	10.0	0	BX	0	20.4	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	11.0	0	BX	0	20.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	12.0	0	BX	0	20.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	13.0	0	BX	0	20.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	14.0	0	BX	0	20.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	15.0	0	BX	0	20.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	16.0	0	BX	0	20.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	17.0	0	BX	0	20.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	18.0	0	BX	0	20.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	19.0	0	BX	0	20.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	20.0	0	BX	0	19.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	21.0	0	BX	0	19.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	22.0	0	BX	0	19.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	23.0	0	BX	0	19.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	24.0	0	BX	0	19.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	25.0	0	BX	0	19.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	26.0	0	BX	0	19.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	27.0	0	BX	0	19.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	28.0	0	BX	0	19.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	29.0	0	BX	0	19.6	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	30.0	0	BX	0	19.6	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	31.0	0	BX	0	19.5	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	32.0	0	BX	0	19.4	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	33.0	0	BX	0	19.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	34.0	0	BX	0	18.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	35.0	0	BX	0	18.6	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	36.0	0	BX	0	18.4	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	37.0	0	BX	0	18.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	38.0	0	BX	0	18.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	39.0	0	BX	0	18.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	40.0	0	BX	0	18.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	41.0	0	BX	0	18.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	42.0	0	BX	0	18.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	43.0	0	BX	0	18.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	44.0	0	BX	0	18.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	45.0	0	BX	0	18.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	46.0	0	BX	0	18.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	47.0	0	BX	0	17.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	48.0	0	BX	0	17.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	49.0	0	BX	0	17.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	50.0	0	BX	0	17.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	51.0	0	BX	0	17.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	52.0	0	BX	0	17.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	53.0	0	BX	0	17.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	54.0	0	BX	0	17.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	55.0	0	BX	0	17.6	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	56.0	0	BX	0	17.6	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	57.0	0	BX	0	17.6	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	58.0	0	BX	0	17.5	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	59.0	0	BX	0	17.5	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	60.0	0	BX	0	17.5	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	61.0	0	BX	0	17.4	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	62.0	0	BX	0	17.4	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	63.0	0	BX	0	17.4	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	64.0	0	BX	0	17.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	65.0	0	BX	0	17.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	66.0	0	BX	0	17.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	67.0	0	BX	0	17.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	68.0	0	BX	0	17.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	69.0	0	BX	0	17.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	70.0	0	BX	0	17.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	71.0	0	BX	0	17.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	72.0	0	BX	0	17.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	73.0	0	BX	0	17.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	74.0	0	BX	0	17.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	75.0	0	BX	0	17.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	76.0	0	BX	0	17.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	77.0	0	BX	0	17.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	78.0	0	BX	0	17.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	79.0	0	BX	0	17.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	80.0	0	BX	0	17.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	81.0	0	BX	0	17.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	82.0	0	BX	0	17.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	83.0	0	BX	0	17.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	84.0	0	BX	0	17.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	85.0	0	BX	0	17.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	86.0	0	BX	0	17.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	87.0	0	BX	0	17.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	88.0	0	BX	0	17.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	89.0	0	BX	0	17.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	90.0	0	BX	0	17.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	91.0	0	BX	0	17.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	92.0	0	BX	0	17.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	93.0	0	BX	0	17.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	94.0	0	BX	0	17.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	95.0	0	BX	0	17.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	96.0	0	BX	0	17.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	97.0	0	BX	0	17.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	98.0	0	BX	0	17.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	99.0	0	BX	0	17.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	100.0	0	BX	0	17.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	101.0	0	BX	0	17.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	102.0	0	BX	0	16.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	103.0	0	BX	0	16.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	104.0	0	BX	0	16.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	105.0	0	BX	0	16.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	106.0	0	BX	0	16.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	107.0	0	BX	0	16.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	108.0	0	BX	0	16.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	109.0	0	BX	0	16.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	110.0	0	BX	0	16.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	111.0	0	BX	0	16.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	112.0	0	BX	0	16.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	113.0	0	BX	0	16.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	114.0	0	BX	0	16.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	115.0	0	BX	0	16.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	116.0	0	BX	0	16.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	117.0	0	BX	0	16.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	118.0	0	BX	0	16.6	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	119.0	0	BX	0	16.6	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	120.0	0	BX	0	16.6	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	121.0	0	BX	0	16.6	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	122.0	0	BX	0	16.6	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	123.0	0	BX	0	16.5	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	124.0	0	BX	0	16.5	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	125.0	0	BX	0	16.5	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	126.0	0	BX	0	16.4	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	127.0	0	BX	0	16.4	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	128.0	0	BX	0	16.4	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	129.0	0	BX	0	16.4	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	130.0	0	BX	0	16.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	131.0	0	BX	0	16.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	132.0	0	BX	0	16.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	133.0	0	BX	0	16.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	134.0	0	BX	0	16.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	135.0	0	BX	0	16.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	136.0	0	BX	0	16.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	137.0	0	BX	0	16.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	138.0	0	BX	0	16.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	139.0	0	BX	0	16.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	140.0	0	BX	0	16.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	141.0	0	BX	0	16.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	142.0	0	BX	0	16.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	143.0	0	BX	0	16.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	144.0	0	BX	0	16.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	145.0	0	BX	0	16.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	146.0	0	BX	0	16.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	147.0	0	BX	0	16.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	148.0	0	BX	0	16.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	149.0	0	BX	0	16.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	150.0	0	BX	0	16.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	151.0	0	BX	0	16.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	152.0	0	BX	0	16.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	153.0	0	BX	0	16.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	154.0	0	BX	0	16.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	155.0	0	BX	0	15.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	156.0	0	BX	0	15.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	157.0	0	BX	0	15.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	158.0	0	BX	0	15.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	159.0	0	BX	0	15.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	160.0	0	BX	0	15.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	161.0	0	BX	0	15.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	162.0	0	BX	0	15.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	163.0	0	BX	0	15.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	164.0	0	BX	0	15.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	165.0	0	BX	0	15.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	166.0	0	BX	0	15.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	167.0	0	BX	0	15.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	168.0	0	BX	0	15.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	169.0	0	BX	0	15.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	170.0	0	BX	0	15.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	171.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	172.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	173.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	174.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	175.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	176.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	178.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	179.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	180.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	181.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	183.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	184.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	185.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	186.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	188.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	189.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	191.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	192.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	193.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	194.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	195.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	196.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	197.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	198.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	199.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	200.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	201.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	202.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	204.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	205.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	206.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	207.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	209.0	0	BX	0	15.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	210.0	0	BX	0	15.6	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	211.0	0	BX	0	15.6	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	213.0	0	BX	0	15.6	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	214.0	0	BX	0	15.6	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	216.0	0	BX	0	15.6	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	217.0	0	BX	0	15.6	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	218.0	0	BX	0	15.6	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	220.0	0	BX	0	15.6	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	221.0	0	BX	0	15.5	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	222.0	0	BX	0	15.5	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	224.0	0	BX	0	15.5	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	225.0	0	BX	0	15.5	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	226.0	0	BX	0	15.5	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	227.0	0	BX	0	15.5	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	229.0	0	BX	0	15.4	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	230.0	0	BX	0	15.4	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	231.0	0	BX	0	15.4	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	232.0	0	BX	0	15.4	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	234.0	0	BX	0	15.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	235.0	0	BX	0	15.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	236.0	0	BX	0	15.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	237.0	0	BX	0	15.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	239.0	0	BX	0	15.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	240.0	0	BX	0	15.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	241.0	0	BX	0	15.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	242.0	0	BX	0	15.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	243.0	0	BX	0	15.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	244.0	0	BX	0	15.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	245.0	0	BX	0	15.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	246.0	0	BX	0	15.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	247.0	0	BX	0	15.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	248.0	0	BX	0	15.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	249.0	0	BX	0	15.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	250.0	0	BX	0	15.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	251.0	0	BX	0	15.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	252.0	0	BX	0	15.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	253.0	0	BX	0	15.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	254.0	0	BX	0	15.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	255.0	0	BX	0	15.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	256.0	0	BX	0	15.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	257.0	0	BX	0	15.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	258.0	0	BX	0	15.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	259.0	0	BX	0	15.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	260.0	0	BX	0	15.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	261.0	0	BX	0	15.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	262.0	0	BX	0	15.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	263.0	0	BX	0	15.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	264.0	0	BX	0	15.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	265.0	0	BX	0	15.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	266.0	0	BX	0	15.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	267.0	0	BX	0	15.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	268.0	0	BX	0	15.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	269.0	0	BX	0	15.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	270.0	0	BX	0	15.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	271.0	0	BX	0	15.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	272.0	0	BX	0	14.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	273.0	0	BX	0	14.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	274.0	0	BX	0	14.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	275.0	0	BX	0	14.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	276.0	0	BX	0	14.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	277.0	0	BX	0	14.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	278.0	0	BX	0	14.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	279.0	0	BX	0	14.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	280.0	0	BX	0	14.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	281.0	0	BX	0	14.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	282.0	0	BX	0	14.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	283.0	0	BX	0	14.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	284.0	0	BX	0	14.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	285.0	0	BX	0	14.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	286.0	0	BX	0	14.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	287.0	0	BX	0	14.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	288.0	0	BX	0	14.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	289.0	0	BX	0	14.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	290.0	0	BX	0	14.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	291.0	0	BX	0	14.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	292.0	0	BX	0	14.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	293.0	0	BX	0	14.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	294.0	0	BX	0	14.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	295.0	0	BX	0	14.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	296.0	0	BX	0	14.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	297.0	0	BX	0	14.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	298.0	0	BX	0	14.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	299.0	0	BX	0	14.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	300.0	0	BX	0	14.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	301.0	0	BX	0	14.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	302.0	0	BX	0	14.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	303.0	0	BX	0	14.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	304.0	0	BX	0	14.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	305.0	0	BX	0	14.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	306.0	0	BX	0	14.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	307.0	0	BX	0	14.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	308.0	0	BX	0	14.7	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	310.0	0	BX	0	14.6	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	311.0	0	BX	0	14.6	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	313.0	0	BX	0	14.6	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	314.0	0	BX	0	14.5	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	315.0	0	BX	0	14.5	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	317.0	0	BX	0	14.5	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	318.0	0	BX	0	14.5	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	319.0	0	BX	0	14.5	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	321.0	0	BX	0	14.5	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	322.0	0	BX	0	14.4	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	324.0	0	BX	0	14.4	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	325.0	0	BX	0	14.4	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	326.0	0	BX	0	14.4	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	327.0	0	BX	0	14.4	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	328.0	0	BX	0	14.4	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	329.0	0	BX	0	14.4	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	330.0	0	BX	0	14.4	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	331.0	0	BX	0	14.4	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	332.0	0	BX	0	14.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	333.0	0	BX	0	14.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	334.0	0	BX	0	14.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	335.0	0	BX	0	14.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	336.0	0	BX	0	14.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	337.0	0	BX	0	14.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	338.0	0	BX	0	14.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	339.0	0	BX	0	14.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	340.0	0	BX	0	14.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	341.0	0	BX	0	14.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	342.0	0	BX	0	14.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	343.0	0	BX	0	14.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	344.0	0	BX	0	14.3	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	345.0	0	BX	0	14.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	346.0	0	BX	0	14.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	347.0	0	BX	0	14.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	348.0	0	BX	0	14.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	349.0	0	BX	0	14.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	350.0	0	BX	0	14.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	351.0	0	BX	0	14.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	352.0	0	BX	0	14.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	353.0	0	BX	0	14.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	354.0	0	BX	0	14.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	355.0	0	BX	0	14.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	356.0	0	BX	0	14.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	357.0	0	BX	0	14.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	358.0	0	BX	0	14.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	359.0	0	BX	0	14.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	360.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	361.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	362.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	363.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	364.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	365.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	366.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	367.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	368.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	369.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	370.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	371.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	372.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	373.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	374.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	375.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	376.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	377.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	378.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	379.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	381.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	382.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	383.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	384.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	385.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	386.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	387.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	388.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	389.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	390.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	391.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	392.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	393.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	394.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	395.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	396.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	397.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	398.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	399.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	400.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	401.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	402.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	403.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	404.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	405.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	406.0	0	BX	0	14.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	407.0	0	BX	0	14.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	408.0	0	BX	0	14.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	409.0	0	BX	0	14.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	410.0	0	BX	0	14.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	411.0	0	BX	0	14.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	412.0	0	BX	0	14.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	413.0	0	BX	0	14.2	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	414.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	415.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	416.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	417.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	418.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	419.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	420.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	421.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	422.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	423.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	424.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	425.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	426.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	427.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	428.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	429.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	430.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	431.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	432.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	433.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	434.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	435.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	436.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	437.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	438.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	439.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	440.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	441.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	442.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	443.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	444.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	445.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	446.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	447.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	448.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	449.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	450.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	451.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	452.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	453.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	454.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	455.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	456.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	457.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	458.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	459.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	460.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	461.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	462.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	463.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	464.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	465.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	466.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	467.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	468.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	469.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	470.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	471.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	472.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	473.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	474.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	475.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	476.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	477.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	478.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	479.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	480.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	481.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	482.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	483.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	484.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	485.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	486.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	487.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	488.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	489.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	490.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	491.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	492.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	493.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	494.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	495.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	496.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	497.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	498.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	499.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	500.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	501.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	502.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	503.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	504.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	505.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	506.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	507.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	508.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	509.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	510.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	511.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	512.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	513.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	514.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	515.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	516.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	517.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	518.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	519.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	520.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	521.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	522.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	523.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	524.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	526.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	527.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	528.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	529.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	531.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	532.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	534.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	535.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	536.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	538.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	539.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	541.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	543.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	544.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	545.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	547.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	548.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	549.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	551.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	552.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	553.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	554.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	556.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	557.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	558.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	559.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	561.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	562.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	563.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	565.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	566.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	568.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	569.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	570.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	572.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	573.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	574.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	576.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	577.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	578.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	579.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	580.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	581.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	582.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	583.0	0	BX	0	14.1	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	584.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	585.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	586.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	587.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	588.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	589.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	590.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	591.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	592.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	593.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	594.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	595.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	596.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	597.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	598.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	599.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	600.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	601.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	603.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	604.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	605.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	606.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	607.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	608.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	609.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	610.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	611.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	612.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	613.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	614.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	615.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	616.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	617.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	619.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	620.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	621.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	622.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	624.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	625.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	626.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	627.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	628.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	629.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	630.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	631.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	632.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	633.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	634.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	635.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	636.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	637.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	638.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	639.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	640.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	641.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	642.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	643.0	0	BX	0	14.0	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	644.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	645.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	646.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	647.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	648.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	649.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	650.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	651.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	652.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	653.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	654.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	656.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	657.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	658.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	659.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	660.0	0	BX	0	13.9	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	661.0	0	BX	0	13.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	662.0	0	BX	0	13.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	663.0	0	BX	0	13.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	664.0	0	BX	0	13.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	665.0	0	BX	0	13.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	666.0	0	BX	0	13.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	667.0	0	BX	0	13.8	0
@7400__20022203	001	C	05/20/2002	20:06	28.1333	34.2833	0	668.0	0	BX	0	13.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	0.0	0	BX	0	20.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	1.0	0	BX	0	20.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	2.0	0	BX	0	20.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	3.0	0	BX	0	20.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	4.0	0	BX	0	20.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	5.0	0	BX	0	20.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	6.0	0	BX	0	20.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	7.0	0	BX	0	21.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	8.0	0	BX	0	21.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	9.0	0	BX	0	21.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	10.0	0	BX	0	21.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	11.0	0	BX	0	21.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	12.0	0	BX	0	21.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	13.0	0	BX	0	21.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	14.0	0	BX	0	21.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	15.0	0	BX	0	21.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	16.0	0	BX	0	21.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	17.0	0	BX	0	20.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	18.0	0	BX	0	20.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	19.0	0	BX	0	20.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	20.0	0	BX	0	20.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	21.0	0	BX	0	19.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	22.0	0	BX	0	19.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	23.0	0	BX	0	19.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	24.0	0	BX	0	19.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	25.0	0	BX	0	19.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	26.0	0	BX	0	19.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	27.0	0	BX	0	19.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	28.0	0	BX	0	19.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	29.0	0	BX	0	19.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	30.0	0	BX	0	19.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	31.0	0	BX	0	19.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	32.0	0	BX	0	18.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	33.0	0	BX	0	18.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	34.0	0	BX	0	18.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	35.0	0	BX	0	18.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	36.0	0	BX	0	18.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	37.0	0	BX	0	18.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	38.0	0	BX	0	18.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	39.0	0	BX	0	18.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	40.0	0	BX	0	18.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	41.0	0	BX	0	18.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	42.0	0	BX	0	18.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	43.0	0	BX	0	18.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	44.0	0	BX	0	18.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	45.0	0	BX	0	18.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	46.0	0	BX	0	18.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	47.0	0	BX	0	18.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	48.0	0	BX	0	18.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	49.0	0	BX	0	18.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	50.0	0	BX	0	18.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	51.0	0	BX	0	18.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	52.0	0	BX	0	18.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	53.0	0	BX	0	18.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	54.0	0	BX	0	18.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	55.0	0	BX	0	18.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	56.0	0	BX	0	17.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	57.0	0	BX	0	17.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	58.0	0	BX	0	17.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	59.0	0	BX	0	17.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	60.0	0	BX	0	17.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	61.0	0	BX	0	17.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	62.0	0	BX	0	17.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	63.0	0	BX	0	17.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	64.0	0	BX	0	17.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	65.0	0	BX	0	17.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	66.0	0	BX	0	17.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	67.0	0	BX	0	17.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	68.0	0	BX	0	17.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	69.0	0	BX	0	17.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	70.0	0	BX	0	17.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	71.0	0	BX	0	17.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	72.0	0	BX	0	17.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	73.0	0	BX	0	17.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	74.0	0	BX	0	17.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	75.0	0	BX	0	17.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	76.0	0	BX	0	17.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	77.0	0	BX	0	17.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	78.0	0	BX	0	17.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	79.0	0	BX	0	17.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	80.0	0	BX	0	17.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	81.0	0	BX	0	17.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	82.0	0	BX	0	17.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	83.0	0	BX	0	17.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	84.0	0	BX	0	17.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	85.0	0	BX	0	17.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	86.0	0	BX	0	17.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	87.0	0	BX	0	17.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	88.0	0	BX	0	17.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	89.0	0	BX	0	17.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	90.0	0	BX	0	17.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	91.0	0	BX	0	17.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	92.0	0	BX	0	17.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	93.0	0	BX	0	17.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	94.0	0	BX	0	17.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	95.0	0	BX	0	17.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	96.0	0	BX	0	17.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	97.0	0	BX	0	17.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	98.0	0	BX	0	17.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	99.0	0	BX	0	17.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	100.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	101.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	102.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	103.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	104.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	105.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	106.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	107.0	0	BX	0	17.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	108.0	0	BX	0	17.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	109.0	0	BX	0	17.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	110.0	0	BX	0	17.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	111.0	0	BX	0	17.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	112.0	0	BX	0	17.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	113.0	0	BX	0	17.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	114.0	0	BX	0	17.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	115.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	116.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	117.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	118.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	119.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	120.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	121.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	122.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	123.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	124.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	125.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	126.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	127.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	128.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	129.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	130.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	131.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	132.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	133.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	134.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	135.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	136.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	137.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	138.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	139.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	140.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	141.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	142.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	143.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	145.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	146.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	147.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	149.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	150.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	151.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	152.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	154.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	155.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	156.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	157.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	158.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	160.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	161.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	162.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	164.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	165.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	166.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	168.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	169.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	171.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	172.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	174.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	175.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	177.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	178.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	180.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	181.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	182.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	183.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	185.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	186.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	187.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	188.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	189.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	190.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	191.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	192.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	194.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	195.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	196.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	197.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	198.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	199.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	200.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	201.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	202.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	203.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	204.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	206.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	207.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	208.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	209.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	210.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	211.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	212.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	213.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	214.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	215.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	216.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	217.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	218.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	219.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	220.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	221.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	222.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	223.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	224.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	225.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	226.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	227.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	228.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	229.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	230.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	231.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	232.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	233.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	234.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	235.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	236.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	237.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	238.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	239.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	240.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	241.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	242.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	243.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	244.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	245.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	246.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	247.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	248.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	249.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	250.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	251.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	252.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	253.0	0	BX	0	17.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	255.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	256.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	257.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	258.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	260.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	261.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	262.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	263.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	264.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	265.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	266.0	0	BX	0	17.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	267.0	0	BX	0	17.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	268.0	0	BX	0	17.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	269.0	0	BX	0	17.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	270.0	0	BX	0	17.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	271.0	0	BX	0	17.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	272.0	0	BX	0	17.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	273.0	0	BX	0	17.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	274.0	0	BX	0	17.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	275.0	0	BX	0	17.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	276.0	0	BX	0	17.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	277.0	0	BX	0	17.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	278.0	0	BX	0	17.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	279.0	0	BX	0	17.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	280.0	0	BX	0	17.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	281.0	0	BX	0	17.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	282.0	0	BX	0	17.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	283.0	0	BX	0	17.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	284.0	0	BX	0	17.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	285.0	0	BX	0	17.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	286.0	0	BX	0	16.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	287.0	0	BX	0	16.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	288.0	0	BX	0	16.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	289.0	0	BX	0	16.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	290.0	0	BX	0	16.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	291.0	0	BX	0	16.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	292.0	0	BX	0	16.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	293.0	0	BX	0	16.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	294.0	0	BX	0	16.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	295.0	0	BX	0	16.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	296.0	0	BX	0	16.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	297.0	0	BX	0	16.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	298.0	0	BX	0	16.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	299.0	0	BX	0	16.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	300.0	0	BX	0	16.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	301.0	0	BX	0	16.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	302.0	0	BX	0	16.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	303.0	0	BX	0	16.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	304.0	0	BX	0	16.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	305.0	0	BX	0	16.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	306.0	0	BX	0	16.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	307.0	0	BX	0	16.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	308.0	0	BX	0	16.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	309.0	0	BX	0	16.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	310.0	0	BX	0	16.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	311.0	0	BX	0	16.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	313.0	0	BX	0	16.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	314.0	0	BX	0	16.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	315.0	0	BX	0	16.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	316.0	0	BX	0	16.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	317.0	0	BX	0	16.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	318.0	0	BX	0	16.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	319.0	0	BX	0	16.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	320.0	0	BX	0	16.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	321.0	0	BX	0	16.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	322.0	0	BX	0	16.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	323.0	0	BX	0	16.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	324.0	0	BX	0	16.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	325.0	0	BX	0	16.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	326.0	0	BX	0	16.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	327.0	0	BX	0	16.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	328.0	0	BX	0	16.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	329.0	0	BX	0	16.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	330.0	0	BX	0	16.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	331.0	0	BX	0	16.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	332.0	0	BX	0	16.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	333.0	0	BX	0	16.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	334.0	0	BX	0	16.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	335.0	0	BX	0	16.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	336.0	0	BX	0	16.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	337.0	0	BX	0	16.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	338.0	0	BX	0	16.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	339.0	0	BX	0	16.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	340.0	0	BX	0	16.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	341.0	0	BX	0	16.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	342.0	0	BX	0	16.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	343.0	0	BX	0	16.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	344.0	0	BX	0	16.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	345.0	0	BX	0	16.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	346.0	0	BX	0	16.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	347.0	0	BX	0	16.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	348.0	0	BX	0	16.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	349.0	0	BX	0	16.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	350.0	0	BX	0	16.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	351.0	0	BX	0	16.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	352.0	0	BX	0	16.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	353.0	0	BX	0	16.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	354.0	0	BX	0	16.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	355.0	0	BX	0	16.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	356.0	0	BX	0	16.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	358.0	0	BX	0	16.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	359.0	0	BX	0	16.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	360.0	0	BX	0	16.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	361.0	0	BX	0	15.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	362.0	0	BX	0	15.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	363.0	0	BX	0	15.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	364.0	0	BX	0	15.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	365.0	0	BX	0	15.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	366.0	0	BX	0	15.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	367.0	0	BX	0	15.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	368.0	0	BX	0	15.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	369.0	0	BX	0	15.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	370.0	0	BX	0	15.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	371.0	0	BX	0	15.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	372.0	0	BX	0	15.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	373.0	0	BX	0	15.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	374.0	0	BX	0	15.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	375.0	0	BX	0	15.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	376.0	0	BX	0	15.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	377.0	0	BX	0	15.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	378.0	0	BX	0	15.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	379.0	0	BX	0	15.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	380.0	0	BX	0	15.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	381.0	0	BX	0	15.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	382.0	0	BX	0	15.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	383.0	0	BX	0	15.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	384.0	0	BX	0	15.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	385.0	0	BX	0	15.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	386.0	0	BX	0	15.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	387.0	0	BX	0	15.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	388.0	0	BX	0	15.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	389.0	0	BX	0	15.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	390.0	0	BX	0	15.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	391.0	0	BX	0	15.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	392.0	0	BX	0	15.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	393.0	0	BX	0	15.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	394.0	0	BX	0	15.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	395.0	0	BX	0	15.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	397.0	0	BX	0	15.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	398.0	0	BX	0	15.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	399.0	0	BX	0	15.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	400.0	0	BX	0	15.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	401.0	0	BX	0	15.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	402.0	0	BX	0	15.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	403.0	0	BX	0	15.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	404.0	0	BX	0	15.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	405.0	0	BX	0	15.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	406.0	0	BX	0	15.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	407.0	0	BX	0	15.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	408.0	0	BX	0	15.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	409.0	0	BX	0	15.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	411.0	0	BX	0	15.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	412.0	0	BX	0	15.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	413.0	0	BX	0	15.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	414.0	0	BX	0	15.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	415.0	0	BX	0	15.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	416.0	0	BX	0	15.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	418.0	0	BX	0	15.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	419.0	0	BX	0	15.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	420.0	0	BX	0	15.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	422.0	0	BX	0	15.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	423.0	0	BX	0	15.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	424.0	0	BX	0	15.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	425.0	0	BX	0	15.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	426.0	0	BX	0	15.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	427.0	0	BX	0	15.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	428.0	0	BX	0	15.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	429.0	0	BX	0	15.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	430.0	0	BX	0	15.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	431.0	0	BX	0	15.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	432.0	0	BX	0	15.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	433.0	0	BX	0	15.1	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	434.0	0	BX	0	15.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	435.0	0	BX	0	15.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	436.0	0	BX	0	15.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	437.0	0	BX	0	15.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	438.0	0	BX	0	15.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	439.0	0	BX	0	15.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	440.0	0	BX	0	15.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	441.0	0	BX	0	15.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	442.0	0	BX	0	15.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	443.0	0	BX	0	15.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	444.0	0	BX	0	15.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	445.0	0	BX	0	15.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	446.0	0	BX	0	15.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	447.0	0	BX	0	15.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	448.0	0	BX	0	15.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	449.0	0	BX	0	15.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	450.0	0	BX	0	15.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	451.0	0	BX	0	15.0	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	452.0	0	BX	0	14.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	453.0	0	BX	0	14.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	454.0	0	BX	0	14.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	455.0	0	BX	0	14.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	456.0	0	BX	0	14.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	457.0	0	BX	0	14.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	458.0	0	BX	0	14.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	459.0	0	BX	0	14.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	460.0	0	BX	0	14.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	461.0	0	BX	0	14.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	462.0	0	BX	0	14.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	463.0	0	BX	0	14.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	464.0	0	BX	0	14.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	465.0	0	BX	0	14.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	466.0	0	BX	0	14.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	467.0	0	BX	0	14.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	468.0	0	BX	0	14.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	469.0	0	BX	0	14.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	470.0	0	BX	0	14.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	471.0	0	BX	0	14.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	472.0	0	BX	0	14.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	473.0	0	BX	0	14.9	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	474.0	0	BX	0	14.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	476.0	0	BX	0	14.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	477.0	0	BX	0	14.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	478.0	0	BX	0	14.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	480.0	0	BX	0	14.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	481.0	0	BX	0	14.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	482.0	0	BX	0	14.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	483.0	0	BX	0	14.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	484.0	0	BX	0	14.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	485.0	0	BX	0	14.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	486.0	0	BX	0	14.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	488.0	0	BX	0	14.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	489.0	0	BX	0	14.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	490.0	0	BX	0	14.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	492.0	0	BX	0	14.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	494.0	0	BX	0	14.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	495.0	0	BX	0	14.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	497.0	0	BX	0	14.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	498.0	0	BX	0	14.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	500.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	501.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	503.0	0	BX	0	14.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	504.0	0	BX	0	14.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	506.0	0	BX	0	14.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	507.0	0	BX	0	14.8	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	508.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	509.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	511.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	512.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	513.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	514.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	515.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	516.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	517.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	518.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	519.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	520.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	521.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	522.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	523.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	524.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	525.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	526.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	527.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	528.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	529.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	530.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	531.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	532.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	533.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	534.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	535.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	536.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	537.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	538.0	0	BX	0	14.7	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	539.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	540.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	541.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	542.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	543.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	544.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	545.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	546.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	547.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	548.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	549.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	551.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	552.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	553.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	554.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	556.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	557.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	558.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	560.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	561.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	562.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	564.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	565.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	566.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	567.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	569.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	570.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	571.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	572.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	574.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	575.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	576.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	577.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	578.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	579.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	580.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	582.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	583.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	585.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	586.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	587.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	588.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	589.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	591.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	592.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	593.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	594.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	595.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	596.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	597.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	598.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	599.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	600.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	601.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	602.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	603.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	604.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	605.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	606.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	607.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	608.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	609.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	610.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	611.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	612.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	613.0	0	BX	0	14.6	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	614.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	615.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	616.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	617.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	618.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	619.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	620.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	621.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	622.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	623.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	624.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	625.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	626.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	627.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	628.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	629.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	630.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	631.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	632.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	633.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	634.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	636.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	637.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	638.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	639.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	640.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	641.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	642.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	643.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	644.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	645.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	646.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	647.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	648.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	649.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	650.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	651.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	652.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	653.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	654.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	655.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	656.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	657.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	658.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	659.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	660.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	661.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	663.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	664.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	665.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	666.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	668.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	669.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	671.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	672.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	673.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	674.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	676.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	677.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	678.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	679.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	680.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	681.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	682.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	683.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	684.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	685.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	686.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	687.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	688.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	689.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	690.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	691.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	692.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	693.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	694.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	695.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	696.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	697.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	698.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	699.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	700.0	0	BX	0	14.5	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	701.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	702.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	703.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	704.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	705.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	706.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	707.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	708.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	709.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	710.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	711.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	712.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	713.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	714.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	715.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	716.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	717.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	718.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	719.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	720.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	721.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	722.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	723.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	724.0	0	BX	0	14.4	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	725.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	727.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	728.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	729.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	730.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	731.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	732.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	733.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	734.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	735.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	736.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	737.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	738.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	739.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	740.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	741.0	0	BX	0	14.2	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	742.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	743.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	744.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	745.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	746.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	747.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	748.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	749.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	750.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	751.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	752.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	753.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	754.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	755.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	756.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	757.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	758.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	759.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	760.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	761.0	0	BX	0	14.3	0
@7400__20022203	002	C	05/21/2002	02:04	29.5167	33.3667	0	762.0	0	BX	0	14.3	0
@7431__19982204	001	B	11/17/1998	18:00	26.3000	33.2333	0	0.0	0	BX	0	22.2	0
@7431__19982204	001	B	11/17/1998	18:00	26.3000	33.2333	0	67.0	0	BX	0	22.2	0
@7431__19982204	001	B	11/17/1998	18:00	26.3000	33.2333	0	73.0	0	BX	0	19.4	0
@7431__19982204	001	B	11/17/1998	18:00	26.3000	33.2333	0	79.0	0	BX	0	17.8	0
@7431__19982204	001	B	11/17/1998	18:00	26.3000	33.2333	0	91.0	0	BX	0	17.8	0
@7431__19982204	001	B	11/17/1998	18:00	26.3000	33.2333	0	122.0	0	BX	0	16.7	0
@7431__19982204	001	B	11/17/1998	18:00	26.3000	33.2333	0	146.0	0	BX	0	16.7	0
@7431__19982204	001	B	11/17/1998	18:00	26.3000	33.2333	0	152.0	0	BX	0	15.6	0
@7431__19982204	001	B	11/17/1998	18:00	26.3000	33.2333	0	158.0	0	BX	0	16.1	0
@7431__19982204	001	B	11/17/1998	18:00	26.3000	33.2333	0	213.0	0	BX	0	15.8	0
@7431__19982204	001	B	11/17/1998	18:00	26.3000	33.2333	0	244.0	0	BX	0	15.0	0
@7431__19982204	001	B	11/17/1998	18:00	26.3000	33.2333	0	427.0	0	BX	0	19.3	0
@7557__19712205	001	B	01/28/1971	10:00	29.8828	31.4669	0	0.0	0	BT	0	18.3	0
@7557__19712205	001	B	01/28/1971	10:00	29.8828	31.4669	0	10.0	0	BT	0	18.2	0
@7557__19712205	001	B	01/28/1971	10:00	29.8828	31.4669	0	20.0	0	BT	0	18.1	0
@7557__19712205	001	B	01/28/1971	10:00	29.8828	31.4669	0	30.0	0	BT	0	18.1	0
@7557__19712205	001	B	01/28/1971	10:00	29.8828	31.4669	0	40.0	0	BT	0	18.1	0
@7557__19712205	001	B	01/28/1971	10:00	29.8828	31.4669	0	50.0	0	BT	0	18.1	0
@7557__19712205	001	B	01/28/1971	10:00	29.8828	31.4669	0	60.0	0	BT	0	18.1	0
@7557__19712205	001	B	01/28/1971	10:00	29.8828	31.4669	0	70.0	0	BT	0	18.1	0
@7557__19712205	001	B	01/28/1971	10:00	29.8828	31.4669	0	80.0	0	BT	0	18.1	0
@7557__19712205	001	B	01/28/1971	10:00	29.8828	31.4669	0	90.0	0	BT	0	18.1	0
@7557__19712205	001	B	01/28/1971	10:00	29.8828	31.4669	0	100.0	0	BT	0	18.0	0
@7557__19712205	001	B	01/28/1971	10:00	29.8828	31.4669	0	120.0	0	BT	0	18.0	0
@7557__19712205	001	B	01/28/1971	10:00	29.8828	31.4669	0	150.0	0	BT	0	17.9	0
@7557__19712205	001	B	01/28/1971	10:00	29.8828	31.4669	0	164.0	0	BT	0	17.7	0
@7557__19712205	002	B	01/28/1971	12:00	29.8000	31.4828	0	0.0	0	BT	0	18.5	0
@7557__19712205	002	B	01/28/1971	12:00	29.8000	31.4828	0	10.0	0	BT	0	18.4	0
@7557__19712205	002	B	01/28/1971	12:00	29.8000	31.4828	0	20.0	0	BT	0	18.4	0
@7557__19712205	002	B	01/28/1971	12:00	29.8000	31.4828	0	30.0	0	BT	0	18.3	0
@7557__19712205	002	B	01/28/1971	12:00	29.8000	31.4828	0	50.0	0	BT	0	18.3	0
@7557__19712205	002	B	01/28/1971	12:00	29.8000	31.4828	0	75.0	0	BT	0	18.3	0
@7557__19712205	002	B	01/28/1971	12:00	29.8000	31.4828	0	100.0	0	BT	0	18.2	0
@7557__19712205	002	B	01/28/1971	12:00	29.8000	31.4828	0	150.0	0	BT	0	18.0	0
@7557__19712205	002	B	01/28/1971	12:00	29.8000	31.4828	0	180.0	0	BT	0	16.6	0
@7557__19712205	002	B	01/28/1971	12:00	29.8000	31.4828	0	200.0	0	BT	0	16.1	0
@7557__19712205	003	B	01/28/1971	15:00	29.8328	31.5828	0	0.0	0	BT	0	18.6	0
@7557__19712205	003	B	01/28/1971	15:00	29.8328	31.5828	0	10.0	0	BT	0	18.5	0
@7557__19712205	003	B	01/28/1971	15:00	29.8328	31.5828	0	20.0	0	BT	0	18.4	0
@7557__19712205	003	B	01/28/1971	15:00	29.8328	31.5828	0	30.0	0	BT	0	18.3	0
@7557__19712205	003	B	01/28/1971	15:00	29.8328	31.5828	0	50.0	0	BT	0	18.3	0
@7557__19712205	003	B	01/28/1971	15:00	29.8328	31.5828	0	75.0	0	BT	0	18.3	0
@7557__19712205	003	B	01/28/1971	15:00	29.8328	31.5828	0	100.0	0	BT	0	18.3	0
@7557__19712205	003	B	01/28/1971	15:00	29.8328	31.5828	0	125.0	0	BT	0	18.3	0
@7557__19712205	003	B	01/28/1971	15:00	29.8328	31.5828	0	140.0	0	BT	0	18.1	0
@7557__19712205	003	B	01/28/1971	15:00	29.8328	31.5828	0	180.0	0	BT	0	17.5	0
@7557__19712205	003	B	01/28/1971	15:00	29.8328	31.5828	0	200.0	0	BT	0	16.1	0
@7557__19712206	001	B	05/04/1971	18:30	28.9500	30.8919	0	0.0	0	BT	0	20.4	0
@7557__19712206	001	B	05/04/1971	18:30	28.9500	30.8919	0	10.0	0	BT	0	19.5	0
@7557__19712206	001	B	05/04/1971	18:30	28.9500	30.8919	0	20.0	0	BT	0	18.0	0
@7557__19712206	001	B	05/04/1971	18:30	28.9500	30.8919	0	30.0	0	BT	0	17.7	0
@7557__19712206	001	B	05/04/1971	18:30	28.9500	30.8919	0	50.0	0	BT	0	17.3	0
@7557__19712206	001	B	05/04/1971	18:30	28.9500	30.8919	0	75.0	0	BT	0	17.0	0
@7557__19712206	002	B	05/05/1971	12:00	29.1578	31.0219	0	0.0	0	BT	0	20.8	0
@7557__19712206	002	B	05/05/1971	12:00	29.1578	31.0219	0	10.0	0	BT	0	19.0	0
@7557__19712206	002	B	05/05/1971	12:00	29.1578	31.0219	0	20.0	0	BT	0	18.3	0
@7557__19712206	002	B	05/05/1971	12:00	29.1578	31.0219	0	30.0	0	BT	0	17.8	0
@7557__19712206	002	B	05/05/1971	12:00	29.1578	31.0219	0	50.0	0	BT	0	17.5	0
@7557__19712206	002	B	05/05/1971	12:00	29.1578	31.0219	0	75.0	0	BT	0	17.4	0
@7557__19712206	002	B	05/05/1971	12:00	29.1578	31.0219	0	100.0	0	BT	0	17.2	0
@7557__19712206	002	B	05/05/1971	12:00	29.1578	31.0219	0	125.0	0	BT	0	17.0	0
@7557__19712206	002	B	05/05/1971	12:00	29.1578	31.0219	0	150.0	0	BT	0	16.1	0
@7557__19712206	002	B	05/05/1971	12:00	29.1578	31.0219	0	200.0	0	BT	0	15.5	0
@7557__19712206	003	B	05/05/1971	18:00	28.4200	31.1278	0	0.0	0	BT	0	21.5	0
@7557__19712206	003	B	05/05/1971	18:00	28.4200	31.1278	0	10.0	0	BT	0	20.0	0
@7557__19712206	003	B	05/05/1971	18:00	28.4200	31.1278	0	20.0	0	BT	0	18.3	0
@7557__19712206	003	B	05/05/1971	18:00	28.4200	31.1278	0	30.0	0	BT	0	17.9	0
@7557__19712206	003	B	05/05/1971	18:00	28.4200	31.1278	0	50.0	0	BT	0	17.6	0
@7557__19712206	003	B	05/05/1971	18:00	28.4200	31.1278	0	75.0	0	BT	0	17.2	0
@7557__19712206	003	B	05/05/1971	18:00	28.4200	31.1278	0	100.0	0	BT	0	16.7	0
@7557__19712206	003	B	05/05/1971	18:00	28.4200	31.1278	0	125.0	0	BT	0	16.5	0
@7557__19712206	004	B	05/06/1971	08:00	29.4750	31.0278	0	0.0	0	BT	4	20.8	0
@7557__19712206	004	B	05/06/1971	08:00	29.4750	31.0278	0	10.0	0	BT	4	18.4	0
@7557__19712206	004	B	05/06/1971	08:00	29.4750	31.0278	0	20.0	0	BT	4	17.8	0
@7557__19712206	004	B	05/06/1971	08:00	29.4750	31.0278	0	30.0	0	BT	4	17.7	0
@7557__19712206	005	B	05/06/1971	12:30	29.6669	31.1528	0	0.0	0	BT	4	21.0	0
@7557__19712206	005	B	05/06/1971	12:30	29.6669	31.1528	0	10.0	0	BT	4	17.9	0
@7557__19712206	005	B	05/06/1971	12:30	29.6669	31.1528	0	20.0	0	BT	4	17.7	0
@7557__19712206	005	B	05/06/1971	12:30	29.6669	31.1528	0	30.0	0	BT	4	17.5	0
@7663__19992207	001	B	09/08/1999	11:00	29.8219	33.7300	0	1.0	0	BX	0	25.32	0
@7663__19992207	001	B	09/08/1999	11:00	29.8219	33.7300	0	29.0	0	BX	0	25.07	0
@7663__19992207	001	B	09/08/1999	11:00	29.8219	33.7300	0	33.0	0	BX	0	24.33	0
@7663__19992207	001	B	09/08/1999	11:00	29.8219	33.7300	0	34.0	0	BX	0	23.61	0
@7663__19992207	001	B	09/08/1999	11:00	29.8219	33.7300	0	35.0	0	BX	0	22.27	0
@7663__19992207	001	B	09/08/1999	11:00	29.8219	33.7300	0	38.0	0	BX	0	20.46	0
@7663__19992207	001	B	09/08/1999	11:00	29.8219	33.7300	0	39.0	0	BX	0	20.05	0
@7663__19992207	001	B	09/08/1999	11:00	29.8219	33.7300	0	44.0	0	BX	0	19.57	0
@7663__19992207	001	B	09/08/1999	11:00	29.8219	33.7300	0	62.0	0	BX	0	18.00	0
@7663__19992207	001	B	09/08/1999	11:00	29.8219	33.7300	0	68.0	0	BX	0	17.51	0
@7663__19992207	001	B	09/08/1999	11:00	29.8219	33.7300	0	80.0	0	BX	0	17.22	0
@7663__19992207	001	B	09/08/1999	11:00	29.8219	33.7300	0	86.0	0	BX	0	16.96	0
@7663__19992207	001	B	09/08/1999	11:00	29.8219	33.7300	0	134.0	0	BX	0	16.05	0
@7663__19992207	001	B	09/08/1999	11:00	29.8219	33.7300	0	179.0	0	BX	0	15.48	0
@7663__19992207	001	B	09/08/1999	11:00	29.8219	33.7300	0	257.0	0	BX	0	14.68	0
@7663__19992207	001	B	09/08/1999	11:00	29.8219	33.7300	0	340.0	0	BX	0	14.20	0
@7663__19992207	001	B	09/08/1999	11:00	29.8219	33.7300	0	590.0	0	BX	0	13.81	0
@7663__19992207	001	B	09/08/1999	11:00	29.8219	33.7300	0	759.0	0	BX	0	13.73	0
@7663__19992207	002	B	09/08/1999	11:40	29.6200	33.7528	0	1.0	0	BX	0	25.01	0
@7663__19992207	002	B	09/08/1999	11:40	29.6200	33.7528	0	11.0	0	BX	0	24.72	0
@7663__19992207	002	B	09/08/1999	11:40	29.6200	33.7528	0	18.0	0	BX	0	24.09	0
@7663__19992207	002	B	09/08/1999	11:40	29.6200	33.7528	0	27.0	0	BX	0	23.96	0
@7663__19992207	002	B	09/08/1999	11:40	29.6200	33.7528	0	28.0	0	BX	0	23.61	0
@7663__19992207	002	B	09/08/1999	11:40	29.6200	33.7528	0	29.0	0	BX	0	22.96	0
@7663__19992207	002	B	09/08/1999	11:40	29.6200	33.7528	0	31.0	0	BX	0	21.03	0
@7663__19992207	002	B	09/08/1999	11:40	29.6200	33.7528	0	33.0	0	BX	0	20.25	0
@7663__19992207	002	B	09/08/1999	11:40	29.6200	33.7528	0	35.0	0	BX	0	19.96	0
@7663__19992207	002	B	09/08/1999	11:40	29.6200	33.7528	0	37.0	0	BX	0	19.19	0
@7663__19992207	002	B	09/08/1999	11:40	29.6200	33.7528	0	44.0	0	BX	0	18.54	0
@7663__19992207	002	B	09/08/1999	11:40	29.6200	33.7528	0	59.0	0	BX	0	17.55	0
@7663__19992207	002	B	09/08/1999	11:40	29.6200	33.7528	0	70.0	0	BX	0	17.24	0
@7663__19992207	002	B	09/08/1999	11:40	29.6200	33.7528	0	102.0	0	BX	0	17.04	0
@7663__19992207	002	B	09/08/1999	11:40	29.6200	33.7528	0	132.0	0	BX	0	16.86	0
@7663__19992207	002	B	09/08/1999	11:40	29.6200	33.7528	0	161.0	0	BX	0	16.38	0
@7663__19992207	002	B	09/08/1999	11:40	29.6200	33.7528	0	203.0	0	BX	0	16.00	0
@7663__19992207	002	B	09/08/1999	11:40	29.6200	33.7528	0	215.0	0	BX	0	15.96	0
@7663__19992207	002	B	09/08/1999	11:40	29.6200	33.7528	0	297.0	0	BX	0	14.92	0
@7663__19992207	002	B	09/08/1999	11:40	29.6200	33.7528	0	385.0	0	BX	0	14.29	0
@7663__19992207	002	B	09/08/1999	11:40	29.6200	33.7528	0	588.0	0	BX	0	13.86	0
@7663__19992207	002	B	09/08/1999	11:40	29.6200	33.7528	0	759.0	0	BX	0	13.77	0
@7663__19992207	003	B	09/08/1999	12:21	29.4269	33.7700	0	3.0	0	BX	0	25.51	0
@7663__19992207	003	B	09/08/1999	12:21	29.4269	33.7700	0	21.0	0	BX	0	25.11	0
@7663__19992207	003	B	09/08/1999	12:21	29.4269	33.7700	0	31.0	0	BX	0	25.03	0
@7663__19992207	003	B	09/08/1999	12:21	29.4269	33.7700	0	32.0	0	BX	0	24.86	0
@7663__19992207	003	B	09/08/1999	12:21	29.4269	33.7700	0	35.0	0	BX	0	23.51	0
@7663__19992207	003	B	09/08/1999	12:21	29.4269	33.7700	0	37.0	0	BX	0	23.11	0
@7663__19992207	003	B	09/08/1999	12:21	29.4269	33.7700	0	40.0	0	BX	0	22.87	0
@7663__19992207	003	B	09/08/1999	12:21	29.4269	33.7700	0	41.0	0	BX	0	22.57	0
@7663__19992207	003	B	09/08/1999	12:21	29.4269	33.7700	0	43.0	0	BX	0	20.99	0
@7663__19992207	003	B	09/08/1999	12:21	29.4269	33.7700	0	45.0	0	BX	0	20.30	0
@7663__19992207	003	B	09/08/1999	12:21	29.4269	33.7700	0	55.0	0	BX	0	18.80	0
@7663__19992207	003	B	09/08/1999	12:21	29.4269	33.7700	0	74.0	0	BX	0	17.68	0
@7663__19992207	003	B	09/08/1999	12:21	29.4269	33.7700	0	95.0	0	BX	0	17.19	0
@7663__19992207	003	B	09/08/1999	12:21	29.4269	33.7700	0	156.0	0	BX	0	16.89	0
@7663__19992207	003	B	09/08/1999	12:21	29.4269	33.7700	0	205.0	0	BX	0	16.22	0
@7663__19992207	003	B	09/08/1999	12:21	29.4269	33.7700	0	323.0	0	BX	0	15.76	0
@7663__19992207	003	B	09/08/1999	12:21	29.4269	33.7700	0	387.0	0	BX	0	14.78	0
@7663__19992207	003	B	09/08/1999	12:21	29.4269	33.7700	0	458.0	0	BX	0	14.29	0
@7663__19992207	003	B	09/08/1999	12:21	29.4269	33.7700	0	662.0	0	BX	0	13.89	0
@7663__19992207	003	B	09/08/1999	12:21	29.4269	33.7700	0	759.0	0	BX	0	13.84	0
@7663__19992207	004	B	09/08/1999	13:00	25.2269	33.7919	0	4.0	0	BX	4	26.26	0
@7663__19992207	004	B	09/08/1999	13:00	25.2269	33.7919	0	24.0	0	BX	4	26.06	0
@7663__19992207	004	B	09/08/1999	13:00	25.2269	33.7919	0	50.0	0	BX	4	25.19	0
@7663__19992207	004	B	09/08/1999	13:00	25.2269	33.7919	0	51.0	0	BX	4	24.33	0
@7663__19992207	004	B	09/08/1999	13:00	25.2269	33.7919	0	52.0	0	BX	4	23.16	0
@7663__19992207	004	B	09/08/1999	13:00	25.2269	33.7919	0	53.0	0	BX	4	22.67	0
@7663__19992207	004	B	09/08/1999	13:00	25.2269	33.7919	0	54.0	0	BX	4	21.93	0
@7663__19992207	004	B	09/08/1999	13:00	25.2269	33.7919	0	55.0	0	BX	4	20.93	0
@7663__19992207	004	B	09/08/1999	13:00	25.2269	33.7919	0	57.0	0	BX	4	19.98	0
@7663__19992207	004	B	09/08/1999	13:00	25.2269	33.7919	0	63.0	0	BX	4	19.24	0
@7663__19992207	004	B	09/08/1999	13:00	25.2269	33.7919	0	71.0	0	BX	4	18.66	0
@7663__19992207	004	B	09/08/1999	13:00	25.2269	33.7919	0	80.0	0	BX	4	18.00	0
@7663__19992207	004	B	09/08/1999	13:00	25.2269	33.7919	0	92.0	0	BX	4	17.52	0
@7663__19992207	004	B	09/08/1999	13:00	25.2269	33.7919	0	144.0	0	BX	4	17.18	0
@7663__19992207	004	B	09/08/1999	13:00	25.2269	33.7919	0	187.0	0	BX	4	16.92	0
@7663__19992207	004	B	09/08/1999	13:00	25.2269	33.7919	0	207.0	0	BX	4	16.61	0
@7663__19992207	004	B	09/08/1999	13:00	25.2269	33.7919	0	303.0	0	BX	4	15.68	0
@7663__19992207	004	B	09/08/1999	13:00	25.2269	33.7919	0	332.0	0	BX	4	15.32	0
@7663__19992207	004	B	09/08/1999	13:00	25.2269	33.7919	0	417.0	0	BX	4	14.55	0
@7663__19992207	004	B	09/08/1999	13:00	25.2269	33.7919	0	553.0	0	BX	4	14.04	0
@7663__19992207	004	B	09/08/1999	13:00	25.2269	33.7919	0	759.0	0	BX	4	13.83	0
@7663__19992207	005	B	09/08/1999	13:42	29.0300	33.8150	0	5.0	0	BX	4	26.51	0
@7663__19992207	005	B	09/08/1999	13:42	29.0300	33.8150	0	44.0	0	BX	4	26.35	0
@7663__19992207	005	B	09/08/1999	13:42	29.0300	33.8150	0	45.0	0	BX	4	26.23	0
@7663__19992207	005	B	09/08/1999	13:42	29.0300	33.8150	0	47.0	0	BX	4	25.46	0
@7663__19992207	005	B	09/08/1999	13:42	29.0300	33.8150	0	48.0	0	BX	4	24.62	
@7663__19992207	005	B	09/08/1999	13:42	29.0300	33.8150	0	51.0	0	BX	4	21.36	
@7663__19992207	005	B	09/08/1999	13:42	29.0300	33.8150	0	52.0	0	BX	4	20.83	0
@7663__19992207	005	B	09/08/1999	13:42	29.0300	33.8150	0	56.0	0	BX	4	20.08	0
@7663__19992207	005	B	09/08/1999	13:42	29.0300	33.8150	0	76.0	0	BX	4	18.18	0
@7663__19992207	005	B	09/08/1999	13:42	29.0300	33.8150	0	99.0	0	BX	4	17.41	0
@7663__19992207	005	B	09/08/1999	13:42	29.0300	33.8150	0	136.0	0	BX	4	17.05	0
@7663__19992207	005	B	09/08/1999	13:42	29.0300	33.8150	0	193.0	0	BX	4	16.63	0
@7663__19992207	005	B	09/08/1999	13:42	29.0300	33.8150	0	237.0	0	BX	4	16.21	0
@7663__19992207	005	B	09/08/1999	13:42	29.0300	33.8150	0	257.0	0	BX	4	15.74	0
@7663__19992207	005	B	09/08/1999	13:42	29.0300	33.8150	0	287.0	0	BX	4	15.67	0
@7663__19992207	005	B	09/08/1999	13:42	29.0300	33.8150	0	365.0	0	BX	4	14.76	0
@7663__19992207	005	B	09/08/1999	13:42	29.0300	33.8150	0	479.0	0	BX	4	14.08	0
@7663__19992207	005	B	09/08/1999	13:42	29.0300	33.8150	0	759.0	0	BX	4	13.70	0
@7663__19992207	006	B	09/08/1999	14:25	28.7978	33.8478	0	5.0	0	BX	0	26.31	0
@7663__19992207	006	B	09/08/1999	14:25	28.7978	33.8478	0	46.0	0	BX	0	26.14	0
@7663__19992207	006	B	09/08/1999	14:25	28.7978	33.8478	0	47.0	0	BX	0	25.44	
@7663__19992207	006	B	09/08/1999	14:25	28.7978	33.8478	0	48.0	0	BX	0	23.28	
@7663__19992207	006	B	09/08/1999	14:25	28.7978	33.8478	0	49.0	0	BX	0	21.82	0
@7663__19992207	006	B	09/08/1999	14:25	28.7978	33.8478	0	50.0	0	BX	0	21.22	0
@7663__19992207	006	B	09/08/1999	14:25	28.7978	33.8478	0	56.0	0	BX	0	19.80	0
@7663__19992207	006	B	09/08/1999	14:25	28.7978	33.8478	0	63.0	0	BX	0	18.94	0
@7663__19992207	006	B	09/08/1999	14:25	28.7978	33.8478	0	77.0	0	BX	0	18.02	0
@7663__19992207	006	B	09/08/1999	14:25	28.7978	33.8478	0	106.0	0	BX	0	17.21	0
@7663__19992207	006	B	09/08/1999	14:25	28.7978	33.8478	0	179.0	0	BX	0	16.72	0
@7663__19992207	006	B	09/08/1999	14:25	28.7978	33.8478	0	212.0	0	BX	0	16.38	0
@7663__19992207	006	B	09/08/1999	14:25	28.7978	33.8478	0	226.0	0	BX	0	16.02	0
@7663__19992207	006	B	09/08/1999	14:25	28.7978	33.8478	0	256.0	0	BX	0	15.73	0
@7663__19992207	006	B	09/08/1999	14:25	28.7978	33.8478	0	280.0	0	BX	0	15.41	0
@7663__19992207	006	B	09/08/1999	14:25	28.7978	33.8478	0	316.0	0	BX	0	14.97	0
@7663__19992207	006	B	09/08/1999	14:25	28.7978	33.8478	0	398.0	0	BX	0	14.33	0
@7663__19992207	006	B	09/08/1999	14:25	28.7978	33.8478	0	542.0	0	BX	0	13.97	0
@7663__19992207	006	B	09/08/1999	14:25	28.7978	33.8478	0	759.0	0	BX	0	13.78	0
@7663__19992207	007	B	09/08/1999	15:01	28.6450	33.8719	0	4.0	0	BX	0	26.31	0
@7663__19992207	007	B	09/08/1999	15:01	28.6450	33.8719	0	43.0	0	BX	0	26.04	0
@7663__19992207	007	B	09/08/1999	15:01	28.6450	33.8719	0	45.0	0	BX	0	25.88	0
@7663__19992207	007	B	09/08/1999	15:01	28.6450	33.8719	0	46.0	0	BX	0	25.34	0
@7663__19992207	007	B	09/08/1999	15:01	28.6450	33.8719	0	48.0	0	BX	0	23.32	0
@7663__19992207	007	B	09/08/1999	15:01	28.6450	33.8719	0	50.0	0	BX	0	22.16	0
@7663__19992207	007	B	09/08/1999	15:01	28.6450	33.8719	0	54.0	0	BX	0	20.30	0
@7663__19992207	007	B	09/08/1999	15:01	28.6450	33.8719	0	64.0	0	BX	0	19.19	0
@7663__19992207	007	B	09/08/1999	15:01	28.6450	33.8719	0	77.0	0	BX	0	18.16	0
@7663__19992207	007	B	09/08/1999	15:01	28.6450	33.8719	0	90.0	0	BX	0	17.55	0
@7663__19992207	007	B	09/08/1999	15:01	28.6450	33.8719	0	124.0	0	BX	0	17.02	0
@7663__19992207	007	B	09/08/1999	15:01	28.6450	33.8719	0	149.0	0	BX	0	16.83	0
@7663__19992207	007	B	09/08/1999	15:01	28.6450	33.8719	0	164.0	0	BX	0	16.53	0
@7663__19992207	007	B	09/08/1999	15:01	28.6450	33.8719	0	181.0	0	BX	0	16.28	0
@7663__19992207	007	B	09/08/1999	15:01	28.6450	33.8719	0	189.0	0	BX	0	16.18	0
@7663__19992207	007	B	09/08/1999	15:01	28.6450	33.8719	0	205.0	0	BX	0	16.04	0
@7663__19992207	007	B	09/08/1999	15:01	28.6450	33.8719	0	227.0	0	BX	0	15.77	0
@7663__19992207	007	B	09/08/1999	15:01	28.6450	33.8719	0	257.0	0	BX	0	15.45	0
@7663__19992207	007	B	09/08/1999	15:01	28.6450	33.8719	0	353.0	0	BX	0	14.40	0
@7663__19992207	007	B	09/08/1999	15:01	28.6450	33.8719	0	515.0	0	BX	0	13.87	0
@7663__19992207	007	B	09/08/1999	15:01	28.6450	33.8719	0	759.0	0	BX	0	13.73	0
@7663__19992207	008	B	09/08/1999	15:40	28.4578	33.9019	0	4.0	0	BX	0	26.70	0
@7663__19992207	008	B	09/08/1999	15:40	28.4578	33.9019	0	42.0	0	BX	0	26.68	0
@7663__19992207	008	B	09/08/1999	15:40	28.4578	33.9019	0	43.0	0	BX	0	26.54	0
@7663__19992207	008	B	09/08/1999	15:40	28.4578	33.9019	0	44.0	0	BX	0	25.87	0
@7663__19992207	008	B	09/08/1999	15:40	28.4578	33.9019	0	45.0	0	BX	0	24.90	0
@7663__19992207	008	B	09/08/1999	15:40	28.4578	33.9019	0	46.0	0	BX	0	23.57	0
@7663__19992207	008	B	09/08/1999	15:40	28.4578	33.9019	0	47.0	0	BX	0	22.73	0
@7663__19992207	008	B	09/08/1999	15:40	28.4578	33.9019	0	52.0	0	BX	0	20.80	0
@7663__19992207	008	B	09/08/1999	15:40	28.4578	33.9019	0	59.0	0	BX	0	19.25	0
@7663__19992207	008	B	09/08/1999	15:40	28.4578	33.9019	0	68.0	0	BX	0	18.18	0
@7663__19992207	008	B	09/08/1999	15:40	28.4578	33.9019	0	83.0	0	BX	0	17.37	0
@7663__19992207	008	B	09/08/1999	15:40	28.4578	33.9019	0	87.0	0	BX	0	17.00	0
@7663__19992207	008	B	09/08/1999	15:40	28.4578	33.9019	0	93.0	0	BX	0	17.04	0
@7663__19992207	008	B	09/08/1999	15:40	28.4578	33.9019	0	97.0	0	BX	0	17.24	0
@7663__19992207	008	B	09/08/1999	15:40	28.4578	33.9019	0	102.0	0	BX	0	17.05	0
@7663__19992207	008	B	09/08/1999	15:40	28.4578	33.9019	0	106.0	0	BX	0	16.95	0
@7663__19992207	008	B	09/08/1999	15:40	28.4578	33.9019	0	113.0	0	BX	0	16.84	0
@7663__19992207	008	B	09/08/1999	15:40	28.4578	33.9019	0	119.0	0	BX	0	16.87	0
@7663__19992207	008	B	09/08/1999	15:40	28.4578	33.9019	0	131.0	0	BX	0	16.73	0
@7663__19992207	008	B	09/08/1999	15:40	28.4578	33.9019	0	144.0	0	BX	0	16.43	0
@7663__19992207	008	B	09/08/1999	15:40	28.4578	33.9019	0	159.0	0	BX	0	16.50	0
@7663__19992207	008	B	09/08/1999	15:40	28.4578	33.9019	0	184.0	0	BX	0	16.18	0
@7663__19992207	008	B	09/08/1999	15:40	28.4578	33.9019	0	226.0	0	BX	0	15.61	0
@7663__19992207	008	B	09/08/1999	15:40	28.4578	33.9019	0	351.0	0	BX	0	14.41	0
@7663__19992207	008	B	09/08/1999	15:40	28.4578	33.9019	0	476.0	0	BX	0	14.03	0
@7663__19992207	008	B	09/08/1999	15:40	28.4578	33.9019	0	759.0	0	BX	0	13.80	0
@7663__19992207	009	B	09/08/1999	16:21	28.2700	33.9350	0	5.0	0	BX	0	26.64	0
@7663__19992207	009	B	09/08/1999	16:21	28.2700	33.9350	0	25.0	0	BX	0	26.57	0
@7663__19992207	009	B	09/08/1999	16:21	28.2700	33.9350	0	36.0	0	BX	0	26.33	0
@7663__19992207	009	B	09/08/1999	16:21	28.2700	33.9350	0	41.0	0	BX	0	25.58	0
@7663__19992207	009	B	09/08/1999	16:21	28.2700	33.9350	0	46.0	0	BX	0	24.35	0
@7663__19992207	009	B	09/08/1999	16:21	28.2700	33.9350	0	49.0	0	BX	0	23.39	
@7663__19992207	009	B	09/08/1999	16:21	28.2700	33.9350	0	52.0	0	BX	0	20.49	
@7663__19992207	009	B	09/08/1999	16:21	28.2700	33.9350	0	53.0	0	BX	0	19.88	0
@7663__19992207	009	B	09/08/1999	16:21	28.2700	33.9350	0	57.0	0	BX	0	19.00	0
@7663__19992207	009	B	09/08/1999	16:21	28.2700	33.9350	0	68.0	0	BX	0	17.87	0
@7663__19992207	009	B	09/08/1999	16:21	28.2700	33.9350	0	79.0	0	BX	0	17.36	0
@7663__19992207	009	B	09/08/1999	16:21	28.2700	33.9350	0	86.0	0	BX	0	17.15	0
@7663__19992207	009	B	09/08/1999	16:21	28.2700	33.9350	0	93.0	0	BX	0	17.26	0
@7663__19992207	009	B	09/08/1999	16:21	28.2700	33.9350	0	115.0	0	BX	0	16.76	0
@7663__19992207	009	B	09/08/1999	16:21	28.2700	33.9350	0	128.0	0	BX	0	16.66	0
@7663__19992207	009	B	09/08/1999	16:21	28.2700	33.9350	0	137.0	0	BX	0	16.45	0
@7663__19992207	009	B	09/08/1999	16:21	28.2700	33.9350	0	167.0	0	BX	0	16.02	0
@7663__19992207	009	B	09/08/1999	16:21	28.2700	33.9350	0	225.0	0	BX	0	15.52	0
@7663__19992207	009	B	09/08/1999	16:21	28.2700	33.9350	0	307.0	0	BX	0	14.69	0
@7663__19992207	009	B	09/08/1999	16:21	28.2700	33.9350	0	378.0	0	BX	0	14.35	0
@7663__19992207	009	B	09/08/1999	16:21	28.2700	33.9350	0	652.0	0	BX	0	13.97	0
@7663__19992207	009	B	09/08/1999	16:21	28.2700	33.9350	0	759.0	0	BX	0	13.90	0
@7663__19992207	010	B	09/08/1999	16:58	28.0928	33.9750	0	3.0	0	BX	0	26.24	0
@7663__19992207	010	B	09/08/1999	16:58	28.0928	33.9750	0	22.0	0	BX	0	26.19	0
@7663__19992207	010	B	09/08/1999	16:58	28.0928	33.9750	0	26.0	0	BX	0	25.85	0
@7663__19992207	010	B	09/08/1999	16:58	28.0928	33.9750	0	28.0	0	BX	0	25.24	0
@7663__19992207	010	B	09/08/1999	16:58	28.0928	33.9750	0	31.0	0	BX	0	23.92	0
@7663__19992207	010	B	09/08/1999	16:58	28.0928	33.9750	0	37.0	0	BX	0	22.97	0
@7663__19992207	010	B	09/08/1999	16:58	28.0928	33.9750	0	43.0	0	BX	0	21.21	0
@7663__19992207	010	B	09/08/1999	16:58	28.0928	33.9750	0	46.0	0	BX	0	19.80	0
@7663__19992207	010	B	09/08/1999	16:58	28.0928	33.9750	0	49.0	0	BX	0	19.07	0
@7663__19992207	010	B	09/08/1999	16:58	28.0928	33.9750	0	53.0	0	BX	0	18.68	0
@7663__19992207	010	B	09/08/1999	16:58	28.0928	33.9750	0	57.0	0	BX	0	18.34	0
@7663__19992207	010	B	09/08/1999	16:58	28.0928	33.9750	0	62.0	0	BX	0	17.72	0
@7663__19992207	010	B	09/08/1999	16:58	28.0928	33.9750	0	67.0	0	BX	0	17.70	0
@7663__19992207	010	B	09/08/1999	16:58	28.0928	33.9750	0	75.0	0	BX	0	16.84	0
@7663__19992207	010	B	09/08/1999	16:58	28.0928	33.9750	0	87.0	0	BX	0	16.52	0
@7663__19992207	010	B	09/08/1999	16:58	28.0928	33.9750	0	99.0	0	BX	0	16.34	0
@7663__19992207	010	B	09/08/1999	16:58	28.0928	33.9750	0	112.0	0	BX	0	16.07	0
@7663__19992207	010	B	09/08/1999	16:58	28.0928	33.9750	0	144.0	0	BX	0	16.00	0
@7663__19992207	010	B	09/08/1999	16:58	28.0928	33.9750	0	233.0	0	BX	0	14.98	0
@7663__19992207	010	B	09/08/1999	16:58	28.0928	33.9750	0	284.0	0	BX	0	14.54	0
@7663__19992207	010	B	09/08/1999	16:58	28.0928	33.9750	0	420.0	0	BX	0	13.94	0
@7663__19992207	010	B	09/08/1999	16:58	28.0928	33.9750	0	759.0	0	BX	0	13.73	0
@7663__19992207	011	B	09/08/1999	17:58	27.8078	34.0400	0	3.0	0	BX	0	24.06	0
@7663__19992207	011	B	09/08/1999	17:58	27.8078	34.0400	0	25.0	0	BX	0	23.96	0
@7663__19992207	011	B	09/08/1999	17:58	27.8078	34.0400	0	26.0	0	BX	0	23.85	0
@7663__19992207	011	B	09/08/1999	17:58	27.8078	34.0400	0	27.0	0	BX	0	23.31	0
@7663__19992207	011	B	09/08/1999	17:58	27.8078	34.0400	0	28.0	0	BX	0	21.29	0
@7663__19992207	011	B	09/08/1999	17:58	27.8078	34.0400	0	29.0	0	BX	0	20.12	0
@7663__19992207	011	B	09/08/1999	17:58	27.8078	34.0400	0	31.0	0	BX	0	19.49	0
@7663__19992207	011	B	09/08/1999	17:58	27.8078	34.0400	0	39.0	0	BX	0	18.34	0
@7663__19992207	011	B	09/08/1999	17:58	27.8078	34.0400	0	47.0	0	BX	0	17.59	0
@7663__19992207	011	B	09/08/1999	17:58	27.8078	34.0400	0	68.0	0	BX	0	16.87	0
@7663__19992207	011	B	09/08/1999	17:58	27.8078	34.0400	0	101.0	0	BX	0	16.37	0
@7663__19992207	011	B	09/08/1999	17:58	27.8078	34.0400	0	198.0	0	BX	0	15.36	0
@7663__19992207	011	B	09/08/1999	17:58	27.8078	34.0400	0	272.0	0	BX	0	14.55	0
@7663__19992207	011	B	09/08/1999	17:58	27.8078	34.0400	0	399.0	0	BX	0	14.01	0
@7663__19992207	011	B	09/08/1999	17:58	27.8078	34.0400	0	759.0	0	BX	0	13.76	0
@7663__19992207	012	B	09/08/1999	18:58	27.4978	34.0878	0	5.0	0	BX	0	23.35	0
@7663__19992207	012	B	09/08/1999	18:58	27.4978	34.0878	0	26.0	0	BX	0	23.26	0
@7663__19992207	012	B	09/08/1999	18:58	27.4978	34.0878	0	31.0	0	BX	0	23.11	0
@7663__19992207	012	B	09/08/1999	18:58	27.4978	34.0878	0	32.0	0	BX	0	22.91	0
@7663__19992207	012	B	09/08/1999	18:58	27.4978	34.0878	0	34.0	0	BX	0	21.84	0
@7663__19992207	012	B	09/08/1999	18:58	27.4978	34.0878	0	37.0	0	BX	0	19.95	0
@7663__19992207	012	B	09/08/1999	18:58	27.4978	34.0878	0	50.0	0	BX	0	18.54	0
@7663__19992207	012	B	09/08/1999	18:58	27.4978	34.0878	0	56.0	0	BX	0	18.15	0
@7663__19992207	012	B	09/08/1999	18:58	27.4978	34.0878	0	62.0	0	BX	0	17.80	0
@7663__19992207	012	B	09/08/1999	18:58	27.4978	34.0878	0	70.0	0	BX	0	17.51	0
@7663__19992207	012	B	09/08/1999	18:58	27.4978	34.0878	0	80.0	0	BX	0	17.25	0
@7663__19992207	012	B	09/08/1999	18:58	27.4978	34.0878	0	117.0	0	BX	0	16.48	0
@7663__19992207	012	B	09/08/1999	18:58	27.4978	34.0878	0	225.0	0	BX	0	14.94	0
@7663__19992207	012	B	09/08/1999	18:58	27.4978	34.0878	0	274.0	0	BX	0	14.61	0
@7663__19992207	012	B	09/08/1999	18:58	27.4978	34.0878	0	378.0	0	BX	0	14.11	0
@7663__19992207	012	B	09/08/1999	18:58	27.4978	34.0878	0	598.0	0	BX	0	13.81	0
@7663__19992207	012	B	09/08/1999	18:58	27.4978	34.0878	0	759.0	0	BX	0	13.74	0
@7663__19992207	013	B	09/08/1999	20:00	27.1750	34.1150	0	5.0	0	BX	0	25.57	0
@7663__19992207	013	B	09/08/1999	20:00	27.1750	34.1150	0	51.0	0	BX	0	25.59	0
@7663__19992207	013	B	09/08/1999	20:00	27.1750	34.1150	0	58.0	0	BX	0	25.13	0
@7663__19992207	013	B	09/08/1999	20:00	27.1750	34.1150	0	65.0	0	BX	0	24.24	0
@7663__19992207	013	B	09/08/1999	20:00	27.1750	34.1150	0	68.0	0	BX	0	23.36	0
@7663__19992207	013	B	09/08/1999	20:00	27.1750	34.1150	0	72.0	0	BX	0	21.89	0
@7663__19992207	013	B	09/08/1999	20:00	27.1750	34.1150	0	77.0	0	BX	0	20.62	0
@7663__19992207	013	B	09/08/1999	20:00	27.1750	34.1150	0	80.0	0	BX	0	19.53	0
@7663__19992207	013	B	09/08/1999	20:00	27.1750	34.1150	0	83.0	0	BX	0	18.87	0
@7663__19992207	013	B	09/08/1999	20:00	27.1750	34.1150	0	86.0	0	BX	0	18.92	0
@7663__19992207	013	B	09/08/1999	20:00	27.1750	34.1150	0	92.0	0	BX	0	18.07	0
@7663__19992207	013	B	09/08/1999	20:00	27.1750	34.1150	0	97.0	0	BX	0	17.87	0
@7663__19992207	013	B	09/08/1999	20:00	27.1750	34.1150	0	104.0	0	BX	0	16.82	0
@7663__19992207	013	B	09/08/1999	20:00	27.1750	34.1150	0	111.0	0	BX	0	16.74	0
@7663__19992207	013	B	09/08/1999	20:00	27.1750	34.1150	0	120.0	0	BX	0	16.79	0
@7663__19992207	013	B	09/08/1999	20:00	27.1750	34.1150	0	123.0	0	BX	0	17.11	0
@7663__19992207	013	B	09/08/1999	20:00	27.1750	34.1150	0	132.0	0	BX	0	17.08	0
@7663__19992207	013	B	09/08/1999	20:00	27.1750	34.1150	0	137.0	0	BX	0	16.89	0
@7663__19992207	013	B	09/08/1999	20:00	27.1750	34.1150	0	141.0	0	BX	0	17.16	0
@7663__19992207	013	B	09/08/1999	20:00	27.1750	34.1150	0	198.0	0	BX	0	16.63	0
@7663__19992207	013	B	09/08/1999	20:00	27.1750	34.1150	0	259.0	0	BX	0	15.81	0
@7663__19992207	013	B	09/08/1999	20:00	27.1750	34.1150	0	323.0	0	BX	0	15.16	0
@7663__19992207	013	B	09/08/1999	20:00	27.1750	34.1150	0	373.0	0	BX	0	14.61	0
@7663__19992207	013	B	09/08/1999	20:00	27.1750	34.1150	0	481.0	0	BX	0	14.08	0
@7663__19992207	013	B	09/08/1999	20:00	27.1750	34.1150	0	759.0	0	BX	0	13.80	0
@7663__19992207	014	B	09/08/1999	20:58	26.8419	34.1419	0	5.0	0	BX	0	26.27	0
@7663__19992207	014	B	09/08/1999	20:58	26.8419	34.1419	0	77.0	0	BX	0	26.18	0
@7663__19992207	014	B	09/08/1999	20:58	26.8419	34.1419	0	80.0	0	BX	0	25.90	0
@7663__19992207	014	B	09/08/1999	20:58	26.8419	34.1419	0	83.0	0	BX	0	24.98	0
@7663__19992207	014	B	09/08/1999	20:58	26.8419	34.1419	0	85.0	0	BX	0	23.95	0
@7663__19992207	014	B	09/08/1999	20:58	26.8419	34.1419	0	88.0	0	BX	0	23.50	0
@7663__19992207	014	B	09/08/1999	20:58	26.8419	34.1419	0	98.0	0	BX	0	22.61	0
@7663__19992207	014	B	09/08/1999	20:58	26.8419	34.1419	0	101.0	0	BX	0	22.22	0
@7663__19992207	014	B	09/08/1999	20:58	26.8419	34.1419	0	103.0	0	BX	0	21.77	0
@7663__19992207	014	B	09/08/1999	20:58	26.8419	34.1419	0	107.0	0	BX	0	21.29	0
@7663__19992207	014	B	09/08/1999	20:58	26.8419	34.1419	0	111.0	0	BX	0	20.52	0
@7663__19992207	014	B	09/08/1999	20:58	26.8419	34.1419	0	123.0	0	BX	0	19.11	0
@7663__19992207	014	B	09/08/1999	20:58	26.8419	34.1419	0	137.0	0	BX	0	18.16	0
@7663__19992207	014	B	09/08/1999	20:58	26.8419	34.1419	0	148.0	0	BX	0	17.71	0
@7663__19992207	014	B	09/08/1999	20:58	26.8419	34.1419	0	157.0	0	BX	0	17.32	0
@7663__19992207	014	B	09/08/1999	20:58	26.8419	34.1419	0	193.0	0	BX	0	16.88	0
@7663__19992207	014	B	09/08/1999	20:58	26.8419	34.1419	0	289.0	0	BX	0	16.62	0
@7663__19992207	014	B	09/08/1999	20:58	26.8419	34.1419	0	334.0	0	BX	0	16.80	0
@7663__19992207	014	B	09/08/1999	20:58	26.8419	34.1419	0	373.0	0	BX	0	16.39	0
@7663__19992207	014	B	09/08/1999	20:58	26.8419	34.1419	0	434.0	0	BX	0	15.55	0
@7663__19992207	014	B	09/08/1999	20:58	26.8419	34.1419	0	508.0	0	BX	0	14.72	0
@7663__19992207	014	B	09/08/1999	20:58	26.8419	34.1419	0	611.0	0	BX	0	14.19	0
@7663__19992207	014	B	09/08/1999	20:58	26.8419	34.1419	0	759.0	0	BX	0	13.93	0
@7663__19992207	015	B	09/08/1999	22:00	26.4978	34.1928	0	5.0	0	BX	0	26.33	0
@7663__19992207	015	B	09/08/1999	22:00	26.4978	34.1928	0	79.0	0	BX	0	26.18	0
@7663__19992207	015	B	09/08/1999	22:00	26.4978	34.1928	0	81.0	0	BX	0	25.82	0
@7663__19992207	015	B	09/08/1999	22:00	26.4978	34.1928	0	85.0	0	BX	0	24.89	0
@7663__19992207	015	B	09/08/1999	22:00	26.4978	34.1928	0	90.0	0	BX	0	24.34	0
@7663__19992207	015	B	09/08/1999	22:00	26.4978	34.1928	0	95.0	0	BX	0	23.78	0
@7663__19992207	015	B	09/08/1999	22:00	26.4978	34.1928	0	111.0	0	BX	0	22.49	0
@7663__19992207	015	B	09/08/1999	22:00	26.4978	34.1928	0	114.0	0	BX	0	22.10	0
@7663__19992207	015	B	09/08/1999	22:00	26.4978	34.1928	0	118.0	0	BX	0	21.12	0
@7663__19992207	015	B	09/08/1999	22:00	26.4978	34.1928	0	136.0	0	BX	0	19.76	0
@7663__19992207	015	B	09/08/1999	22:00	26.4978	34.1928	0	147.0	0	BX	0	18.69	0
@7663__19992207	015	B	09/08/1999	22:00	26.4978	34.1928	0	163.0	0	BX	0	17.80	0
@7663__19992207	015	B	09/08/1999	22:00	26.4978	34.1928	0	182.0	0	BX	0	17.36	0
@7663__19992207	015	B	09/08/1999	22:00	26.4978	34.1928	0	217.0	0	BX	0	16.96	0
@7663__19992207	015	B	09/08/1999	22:00	26.4978	34.1928	0	425.0	0	BX	0	16.50	0
@7663__19992207	015	B	09/08/1999	22:00	26.4978	34.1928	0	515.0	0	BX	0	15.60	0
@7663__19992207	015	B	09/08/1999	22:00	26.4978	34.1928	0	557.0	0	BX	0	15.04	0
@7663__19992207	015	B	09/08/1999	22:00	26.4978	34.1928	0	700.0	0	BX	0	14.21	0
@7663__19992207	015	B	09/08/1999	22:00	26.4978	34.1928	0	759.0	0	BX	0	14.04	0
@7663__19992207	016	B	09/08/1999	22:48	26.2428	34.2569	0	4.0	0	BX	0	26.34	0
@7663__19992207	016	B	09/08/1999	22:48	26.2428	34.2569	0	83.0	0	BX	0	26.23	0
@7663__19992207	016	B	09/08/1999	22:48	26.2428	34.2569	0	85.0	0	BX	0	26.09	0
@7663__19992207	016	B	09/08/1999	22:48	26.2428	34.2569	0	88.0	0	BX	0	24.83	0
@7663__19992207	016	B	09/08/1999	22:48	26.2428	34.2569	0	93.0	0	BX	0	23.83	0
@7663__19992207	016	B	09/08/1999	22:48	26.2428	34.2569	0	99.0	0	BX	0	23.44	0
@7663__19992207	016	B	09/08/1999	22:48	26.2428	34.2569	0	106.0	0	BX	0	22.97	0
@7663__19992207	016	B	09/08/1999	22:48	26.2428	34.2569	0	110.0	0	BX	0	22.41	0
@7663__19992207	016	B	09/08/1999	22:48	26.2428	34.2569	0	113.0	0	BX	0	21.64	0
@7663__19992207	016	B	09/08/1999	22:48	26.2428	34.2569	0	115.0	0	BX	0	21.43	0
@7663__19992207	016	B	09/08/1999	22:48	26.2428	34.2569	0	117.0	0	BX	0	20.80	0
@7663__19992207	016	B	09/08/1999	22:48	26.2428	34.2569	0	128.0	0	BX	0	20.01	0
@7663__19992207	016	B	09/08/1999	22:48	26.2428	34.2569	0	132.0	0	BX	0	19.25	0
@7663__19992207	016	B	09/08/1999	22:48	26.2428	34.2569	0	136.0	0	BX	0	18.86	0
@7663__19992207	016	B	09/08/1999	22:48	26.2428	34.2569	0	170.0	0	BX	0	17.45	0
@7663__19992207	016	B	09/08/1999	22:48	26.2428	34.2569	0	204.0	0	BX	0	16.99	0
@7663__19992207	016	B	09/08/1999	22:48	26.2428	34.2569	0	342.0	0	BX	0	16.64	0
@7663__19992207	016	B	09/08/1999	22:48	26.2428	34.2569	0	397.0	0	BX	0	16.64	0
@7663__19992207	016	B	09/08/1999	22:48	26.2428	34.2569	0	454.0	0	BX	0	16.05	0
@7663__19992207	016	B	09/08/1999	22:48	26.2428	34.2569	0	499.0	0	BX	0	15.62	0
@7663__19992207	016	B	09/08/1999	22:48	26.2428	34.2569	0	534.0	0	BX	0	15.14	0
@7663__19992207	016	B	09/08/1999	22:48	26.2428	34.2569	0	648.0	0	BX	0	14.34	0
@7663__19992207	016	B	09/08/1999	22:48	26.2428	34.2569	0	759.0	0	BX	0	14.04	0
@7663__19992207	017	B	09/08/1999	23:31	26.0100	34.3328	0	2.0	0	BX	0	26.19	0
@7663__19992207	017	B	09/08/1999	23:31	26.0100	34.3328	0	79.0	0	BX	0	25.79	0
@7663__19992207	017	B	09/08/1999	23:31	26.0100	34.3328	0	81.0	0	BX	0	25.41	0
@7663__19992207	017	B	09/08/1999	23:31	26.0100	34.3328	0	86.0	0	BX	0	23.68	0
@7663__19992207	017	B	09/08/1999	23:31	26.0100	34.3328	0	96.0	0	BX	0	22.33	0
@7663__19992207	017	B	09/08/1999	23:31	26.0100	34.3328	0	109.0	0	BX	0	19.94	0
@7663__19992207	017	B	09/08/1999	23:31	26.0100	34.3328	0	118.0	0	BX	0	18.72	0
@7663__19992207	017	B	09/08/1999	23:31	26.0100	34.3328	0	134.0	0	BX	0	18.00	0
@7663__19992207	017	B	09/08/1999	23:31	26.0100	34.3328	0	156.0	0	BX	0	17.11	0
@7663__19992207	017	B	09/08/1999	23:31	26.0100	34.3328	0	207.0	0	BX	0	16.70	0
@7663__19992207	017	B	09/08/1999	23:31	26.0100	34.3328	0	264.0	0	BX	0	16.59	0
@7663__19992207	017	B	09/08/1999	23:31	26.0100	34.3328	0	285.0	0	BX	0	16.78	0
@7663__19992207	017	B	09/08/1999	23:31	26.0100	34.3328	0	336.0	0	BX	0	16.38	0
@7663__19992207	017	B	09/08/1999	23:31	26.0100	34.3328	0	396.0	0	BX	0	15.53	0
@7663__19992207	017	B	09/08/1999	23:31	26.0100	34.3328	0	441.0	0	BX	0	15.05	0
@7663__19992207	017	B	09/08/1999	23:31	26.0100	34.3328	0	535.0	0	BX	0	14.32	0
@7663__19992207	017	B	09/08/1999	23:31	26.0100	34.3328	0	759.0	0	BX	0	13.82	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	3.0	0	BX	0	26.00	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	39.0	0	BX	0	25.70	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	52.0	0	BX	0	25.12	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	60.0	0	BX	0	24.66	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	65.0	0	BX	0	24.16	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	67.0	0	BX	0	23.44	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	71.0	0	BX	0	22.45	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	73.0	0	BX	0	21.59	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	78.0	0	BX	0	20.34	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	81.0	0	BX	0	19.89	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	83.0	0	BX	0	19.45	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	88.0	0	BX	0	18.78	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	97.0	0	BX	0	18.04	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	103.0	0	BX	0	17.89	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	108.0	0	BX	0	17.78	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	114.0	0	BX	0	17.46	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	120.0	0	BX	0	17.28	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	127.0	0	BX	0	17.28	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	132.0	0	BX	0	17.09	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	168.0	0	BX	0	17.10	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	175.0	0	BX	0	16.91	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	223.0	0	BX	0	16.43	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	274.0	0	BX	0	15.74	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	283.0	0	BX	0	15.58	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	290.0	0	BX	0	15.47	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	302.0	0	BX	0	14.83	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	328.0	0	BX	0	15.02	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	384.0	0	BX	0	14.55	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	539.0	0	BX	0	14.02	0
@7663__19992207	018	B	09/09/1999	00:16	25.7678	34.3969	0	759.0	0	BX	0	13.80	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	3.0	0	BX	0	26.42	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	20.0	0	BX	0	26.12	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	30.0	0	BX	0	26.02	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	33.0	0	BX	0	25.25	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	39.0	0	BX	0	24.84	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	40.0	0	BX	0	24.44	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	42.0	0	BX	0	22.53	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	43.0	0	BX	0	21.88	
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	45.0	0	BX	0	19.69	
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	47.0	0	BX	0	19.19	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	55.0	0	BX	0	18.36	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	58.0	0	BX	0	17.88	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	63.0	0	BX	0	17.39	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	65.0	0	BX	0	17.23	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	72.0	0	BX	0	16.34	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	77.0	0	BX	0	16.09	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	85.0	0	BX	0	16.24	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	90.0	0	BX	0	16.26	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	93.0	0	BX	0	16.42	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	98.0	0	BX	0	15.90	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	123.0	0	BX	0	15.44	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	134.0	0	BX	0	15.57	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	149.0	0	BX	0	15.53	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	172.0	0	BX	0	15.29	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	177.0	0	BX	0	15.12	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	190.0	0	BX	0	14.90	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	197.0	0	BX	0	14.94	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	204.0	0	BX	0	15.16	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	269.0	0	BX	0	14.70	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	398.0	0	BX	0	14.05	0
@7663__19992207	019	B	09/09/1999	01:00	25.5450	34.4428	0	759.0	0	BX	0	13.75	0
@7663__19992207	020	B	09/09/1999	01:52	25.2700	34.4800	0	3.0	0	BX	0	26.53	0
@7663__19992207	020	B	09/09/1999	01:52	25.2700	34.4800	0	30.0	0	BX	0	26.45	0
@7663__19992207	020	B	09/09/1999	01:52	25.2700	34.4800	0	31.0	0	BX	0	26.05	
@7663__19992207	020	B	09/09/1999	01:52	25.2700	34.4800	0	33.0	0	BX	0	22.85	
@7663__19992207	020	B	09/09/1999	01:52	25.2700	34.4800	0	35.0	0	BX	0	21.34	0
@7663__19992207	020	B	09/09/1999	01:52	25.2700	34.4800	0	38.0	0	BX	0	20.15	0
@7663__19992207	020	B	09/09/1999	01:52	25.2700	34.4800	0	42.0	0	BX	0	19.21	0
@7663__19992207	020	B	09/09/1999	01:52	25.2700	34.4800	0	44.0	0	BX	0	19.00	0
@7663__19992207	020	B	09/09/1999	01:52	25.2700	34.4800	0	46.0	0	BX	0	18.48	0
@7663__19992207	020	B	09/09/1999	01:52	25.2700	34.4800	0	48.0	0	BX	0	18.44	0
@7663__19992207	020	B	09/09/1999	01:52	25.2700	34.4800	0	52.0	0	BX	0	17.58	0
@7663__19992207	020	B	09/09/1999	01:52	25.2700	34.4800	0	57.0	0	BX	0	17.17	0
@7663__19992207	020	B	09/09/1999	01:52	25.2700	34.4800	0	58.0	0	BX	0	17.01	0
@7663__19992207	020	B	09/09/1999	01:52	25.2700	34.4800	0	61.0	0	BX	0	17.32	0
@7663__19992207	020	B	09/09/1999	01:52	25.2700	34.4800	0	63.0	0	BX	0	17.64	0
@7663__19992207	020	B	09/09/1999	01:52	25.2700	34.4800	0	69.0	0	BX	0	17.18	0
@7663__19992207	020	B	09/09/1999	01:52	25.2700	34.4800	0	78.0	0	BX	0	17.03	0
@7663__19992207	020	B	09/09/1999	01:52	25.2700	34.4800	0	83.0	0	BX	0	16.49	0
@7663__19992207	020	B	09/09/1999	01:52	25.2700	34.4800	0	98.0	0	BX	0	16.28	0
@7663__19992207	020	B	09/09/1999	01:52	25.2700	34.4800	0	112.0	0	BX	0	16.27	0
@7663__19992207	020	B	09/09/1999	01:52	25.2700	34.4800	0	119.0	0	BX	0	16.20	0
@7663__19992207	020	B	09/09/1999	01:52	25.2700	34.4800	0	211.0	0	BX	0	15.16	0
@7663__19992207	020	B	09/09/1999	01:52	25.2700	34.4800	0	332.0	0	BX	0	14.31	0
@7663__19992207	020	B	09/09/1999	01:52	25.2700	34.4800	0	518.0	0	BX	0	13.90	0
@7663__19992207	020	B	09/09/1999	01:52	25.2700	34.4800	0	759.0	0	BX	0	13.78	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	3.0	0	BX	0	26.47	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	26.0	0	BX	0	26.39	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	27.0	0	BX	0	26.22	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	29.0	0	BX	0	24.66	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	31.0	0	BX	0	23.60	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	33.0	0	BX	0	22.20	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	34.0	0	BX	0	21.06	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	35.0	0	BX	0	20.62	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	38.0	0	BX	0	19.80	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	40.0	0	BX	0	19.10	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	44.0	0	BX	0	18.84	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	46.0	0	BX	0	18.25	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	48.0	0	BX	0	17.54	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	49.0	0	BX	0	17.40	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	51.0	0	BX	0	17.41	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	53.0	0	BX	0	17.10	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	55.0	0	BX	0	17.22	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	57.0	0	BX	0	17.64	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	60.0	0	BX	0	17.47	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	63.0	0	BX	0	17.35	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	72.0	0	BX	0	17.02	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	77.0	0	BX	0	16.64	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	88.0	0	BX	0	16.45	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	100.0	0	BX	0	16.25	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	111.0	0	BX	0	16.35	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	116.0	0	BX	0	16.14	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	141.0	0	BX	0	15.78	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	151.0	0	BX	0	15.38	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	160.0	0	BX	0	15.17	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	193.0	0	BX	0	15.15	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	287.0	0	BX	0	14.40	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	449.0	0	BX	0	13.94	0
@7663__19992207	021	B	09/09/1999	02:30	25.0700	34.5028	0	759.0	0	BX	0	13.77	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	3.0	0	BX	0	25.58	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	26.0	0	BX	0	25.38	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	32.0	0	BX	0	25.03	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	38.0	0	BX	0	24.77	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	39.0	0	BX	0	24.58	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	42.0	0	BX	0	23.25	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	43.0	0	BX	0	22.42	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	44.0	0	BX	0	22.16	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	45.0	0	BX	0	21.60	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	46.0	0	BX	0	20.55	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	47.0	0	BX	0	19.83	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	48.0	0	BX	0	19.41	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	52.0	0	BX	0	18.61	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	65.0	0	BX	0	17.80	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	68.0	0	BX	0	17.78	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	72.0	0	BX	0	17.72	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	78.0	0	BX	0	17.40	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	93.0	0	BX	0	17.27	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	97.0	0	BX	0	17.41	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	113.0	0	BX	0	16.93	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	129.0	0	BX	0	16.28	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	136.0	0	BX	0	16.11	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	152.0	0	BX	0	16.29	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	177.0	0	BX	0	15.88	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	267.0	0	BX	0	14.84	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	341.0	0	BX	0	14.35	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	509.0	0	BX	0	13.92	0
@7663__19992208	001	B	10/06/1999	04:15	29.9578	33.6750	0	759.0	0	BX	0	13.78	0
@7663__19992208	002	B	10/06/1999	05:22	29.7819	33.7100	0	3.0	0	BX	0	26.12	0
@7663__19992208	002	B	10/06/1999	05:22	29.7819	33.7100	0	16.0	0	BX	0	25.88	0
@7663__19992208	002	B	10/06/1999	05:22	29.7819	33.7100	0	26.0	0	BX	0	25.42	0
@7663__19992208	002	B	10/06/1999	05:22	29.7819	33.7100	0	37.0	0	BX	0	24.91	0
@7663__19992208	002	B	10/06/1999	05:22	29.7819	33.7100	0	38.0	0	BX	0	24.90	0
@7663__19992208	002	B	10/06/1999	05:22	29.7819	33.7100	0	41.0	0	BX	0	24.37	0
@7663__19992208	002	B	10/06/1999	05:22	29.7819	33.7100	0	42.0	0	BX	0	24.02	0
@7663__19992208	002	B	10/06/1999	05:22	29.7819	33.7100	0	44.0	0	BX	0	22.16	0
@7663__19992208	002	B	10/06/1999	05:22	29.7819	33.7100	0	46.0	0	BX	0	21.19	0
@7663__19992208	002	B	10/06/1999	05:22	29.7819	33.7100	0	47.0	0	BX	0	20.91	0
@7663__19992208	002	B	10/06/1999	05:22	29.7819	33.7100	0	48.0	0	BX	0	20.30	0
@7663__19992208	002	B	10/06/1999	05:22	29.7819	33.7100	0	52.0	0	BX	0	19.43	0
@7663__19992208	002	B	10/06/1999	05:22	29.7819	33.7100	0	57.0	0	BX	0	18.65	0
@7663__19992208	002	B	10/06/1999	05:22	29.7819	33.7100	0	61.0	0	BX	0	18.40	0
@7663__19992208	002	B	10/06/1999	05:22	29.7819	33.7100	0	68.0	0	BX	0	17.84	0
@7663__19992208	002	B	10/06/1999	05:22	29.7819	33.7100	0	86.0	0	BX	0	17.33	0
@7663__19992208	002	B	10/06/1999	05:22	29.7819	33.7100	0	121.0	0	BX	0	17.09	0
@7663__19992208	002	B	10/06/1999	05:22	29.7819	33.7100	0	172.0	0	BX	0	16.51	0
@7663__19992208	002	B	10/06/1999	05:22	29.7819	33.7100	0	192.0	0	BX	0	16.62	0
@7663__19992208	002	B	10/06/1999	05:22	29.7819	33.7100	0	201.0	0	BX	0	16.17	0
@7663__19992208	002	B	10/06/1999	05:22	29.7819	33.7100	0	229.0	0	BX	0	15.84	0
@7663__19992208	002	B	10/06/1999	05:22	29.7819	33.7100	0	301.0	0	BX	0	14.93	0
@7663__19992208	002	B	10/06/1999	05:22	29.7819	33.7100	0	399.0	0	BX	0	14.27	0
@7663__19992208	002	B	10/06/1999	05:22	29.7819	33.7100	0	633.0	0	BX	0	13.87	0
@7663__19992208	002	B	10/06/1999	05:22	29.7819	33.7100	0	759.0	0	BX	0	13.80	0
@7663__19992208	003	B	10/06/1999	05:45	29.6028	33.7450	0	2.0	0	BX	0	26.31	0
@7663__19992208	003	B	10/06/1999	05:45	29.6028	33.7450	0	20.0	0	BX	0	26.21	0
@7663__19992208	003	B	10/06/1999	05:45	29.6028	33.7450	0	30.0	0	BX	0	25.63	0
@7663__19992208	003	B	10/06/1999	05:45	29.6028	33.7450	0	47.0	0	BX	0	24.68	0
@7663__19992208	003	B	10/06/1999	05:45	29.6028	33.7450	0	48.0	0	BX	0	24.52	0
@7663__19992208	003	B	10/06/1999	05:45	29.6028	33.7450	0	49.0	0	BX	0	24.09	
@7663__19992208	003	B	10/06/1999	05:45	29.6028	33.7450	0	52.0	0	BX	0	21.58	
@7663__19992208	003	B	10/06/1999	05:45	29.6028	33.7450	0	53.0	0	BX	0	20.99	0
@7663__19992208	003	B	10/06/1999	05:45	29.6028	33.7450	0	56.0	0	BX	0	19.97	0
@7663__19992208	003	B	10/06/1999	05:45	29.6028	33.7450	0	61.0	0	BX	0	19.35	0
@7663__19992208	003	B	10/06/1999	05:45	29.6028	33.7450	0	73.0	0	BX	0	18.30	0
@7663__19992208	003	B	10/06/1999	05:45	29.6028	33.7450	0	85.0	0	BX	0	17.51	0
@7663__19992208	003	B	10/06/1999	05:45	29.6028	33.7450	0	117.0	0	BX	0	17.18	0
@7663__19992208	003	B	10/06/1999	05:45	29.6028	33.7450	0	165.0	0	BX	0	16.83	0
@7663__19992208	003	B	10/06/1999	05:45	29.6028	33.7450	0	185.0	0	BX	0	16.60	0
@7663__19992208	003	B	10/06/1999	05:45	29.6028	33.7450	0	195.0	0	BX	0	16.70	0
@7663__19992208	003	B	10/06/1999	05:45	29.6028	33.7450	0	206.0	0	BX	0	16.58	0
@7663__19992208	003	B	10/06/1999	05:45	29.6028	33.7450	0	212.0	0	BX	0	16.32	0
@7663__19992208	003	B	10/06/1999	05:45	29.6028	33.7450	0	233.0	0	BX	0	16.00	0
@7663__19992208	003	B	10/06/1999	05:45	29.6028	33.7450	0	252.0	0	BX	0	15.82	0
@7663__19992208	003	B	10/06/1999	05:45	29.6028	33.7450	0	266.0	0	BX	0	15.57	0
@7663__19992208	003	B	10/06/1999	05:45	29.6028	33.7450	0	323.0	0	BX	0	14.94	0
@7663__19992208	003	B	10/06/1999	05:45	29.6028	33.7450	0	433.0	0	BX	0	14.18	0
@7663__19992208	003	B	10/06/1999	05:45	29.6028	33.7450	0	715.0	0	BX	0	13.79	0
@7663__19992208	003	B	10/06/1999	05:45	29.6028	33.7450	0	759.0	0	BX	0	13.79	0
@7663__19992208	004	B	10/06/1999	07:39	29.2850	33.8050	0	5.0	0	BX	0	26.58	0
@7663__19992208	004	B	10/06/1999	07:39	29.2850	33.8050	0	26.0	0	BX	0	26.46	0
@7663__19992208	004	B	10/06/1999	07:39	29.2850	33.8050	0	35.0	0	BX	0	25.44	0
@7663__19992208	004	B	10/06/1999	07:39	29.2850	33.8050	0	39.0	0	BX	0	25.37	0
@7663__19992208	004	B	10/06/1999	07:39	29.2850	33.8050	0	43.0	0	BX	0	24.96	0
@7663__19992208	004	B	10/06/1999	07:39	29.2850	33.8050	0	48.0	0	BX	0	24.73	0
@7663__19992208	004	B	10/06/1999	07:39	29.2850	33.8050	0	49.0	0	BX	0	24.46	0
@7663__19992208	004	B	10/06/1999	07:39	29.2850	33.8050	0	50.0	0	BX	0	23.29	0
@7663__19992208	004	B	10/06/1999	07:39	29.2850	33.8050	0	51.0	0	BX	0	21.55	0
@7663__19992208	004	B	10/06/1999	07:39	29.2850	33.8050	0	52.0	0	BX	0	20.72	0
@7663__19992208	004	B	10/06/1999	07:39	29.2850	33.8050	0	54.0	0	BX	0	20.07	0
@7663__19992208	004	B	10/06/1999	07:39	29.2850	33.8050	0	58.0	0	BX	0	19.42	0
@7663__19992208	004	B	10/06/1999	07:39	29.2850	33.8050	0	64.0	0	BX	0	18.93	0
@7663__19992208	004	B	10/06/1999	07:39	29.2850	33.8050	0	67.0	0	BX	0	18.46	0
@7663__19992208	004	B	10/06/1999	07:39	29.2850	33.8050	0	79.0	0	BX	0	17.76	0
@7663__19992208	004	B	10/06/1999	07:39	29.2850	33.8050	0	112.0	0	BX	0	17.07	0
@7663__19992208	004	B	10/06/1999	07:39	29.2850	33.8050	0	145.0	0	BX	0	16.89	0
@7663__19992208	004	B	10/06/1999	07:39	29.2850	33.8050	0	184.0	0	BX	0	16.55	0
@7663__19992208	004	B	10/06/1999	07:39	29.2850	33.8050	0	201.0	0	BX	0	16.48	0
@7663__19992208	004	B	10/06/1999	07:39	29.2850	33.8050	0	214.0	0	BX	0	16.28	0
@7663__19992208	004	B	10/06/1999	07:39	29.2850	33.8050	0	229.0	0	BX	0	15.98	0
@7663__19992208	004	B	10/06/1999	07:39	29.2850	33.8050	0	233.0	0	BX	0	16.00	0
@7663__19992208	005	B	10/06/1999	10:45	29.0328	33.8628	0	4.0	0	BX	0	26.44	0
@7663__19992208	005	B	10/06/1999	10:45	29.0328	33.8628	0	12.0	0	BX	0	26.34	0
@7663__19992208	005	B	10/06/1999	10:45	29.0328	33.8628	0	15.0	0	BX	0	25.35	0
@7663__19992208	005	B	10/06/1999	10:45	29.0328	33.8628	0	18.0	0	BX	0	25.12	0
@7663__19992208	005	B	10/06/1999	10:45	29.0328	33.8628	0	24.0	0	BX	0	25.19	0
@7663__19992208	005	B	10/06/1999	10:45	29.0328	33.8628	0	34.0	0	BX	0	24.49	0
@7663__19992208	005	B	10/06/1999	10:45	29.0328	33.8628	0	38.0	0	BX	0	24.44	0
@7663__19992208	005	B	10/06/1999	10:45	29.0328	33.8628	0	41.0	0	BX	0	24.07	0
@7663__19992208	005	B	10/06/1999	10:45	29.0328	33.8628	0	43.0	0	BX	0	23.82	0
@7663__19992208	005	B	10/06/1999	10:45	29.0328	33.8628	0	44.0	0	BX	0	23.40	0
@7663__19992208	005	B	10/06/1999	10:45	29.0328	33.8628	0	46.0	0	BX	0	21.91	0
@7663__19992208	005	B	10/06/1999	10:45	29.0328	33.8628	0	47.0	0	BX	0	21.60	0
@7663__19992208	005	B	10/06/1999	10:45	29.0328	33.8628	0	48.0	0	BX	0	20.81	0
@7663__19992208	005	B	10/06/1999	10:45	29.0328	33.8628	0	51.0	0	BX	0	20.03	0
@7663__19992208	005	B	10/06/1999	10:45	29.0328	33.8628	0	52.0	0	BX	0	19.57	0
@7663__19992208	005	B	10/06/1999	10:45	29.0328	33.8628	0	54.0	0	BX	0	19.32	0
@7663__19992208	005	B	10/06/1999	10:45	29.0328	33.8628	0	55.0	0	BX	0	19.37	0
@7663__19992208	005	B	10/06/1999	10:45	29.0328	33.8628	0	64.0	0	BX	0	17.67	0
@7663__19992208	005	B	10/06/1999	10:45	29.0328	33.8628	0	83.0	0	BX	0	17.25	0
@7663__19992208	005	B	10/06/1999	10:45	29.0328	33.8628	0	151.0	0	BX	0	16.54	0
@7663__19992208	005	B	10/06/1999	10:45	29.0328	33.8628	0	166.0	0	BX	0	16.54	0
@7663__19992208	005	B	10/06/1999	10:45	29.0328	33.8628	0	170.0	0	BX	0	16.73	0
@7663__19992208	005	B	10/06/1999	10:45	29.0328	33.8628	0	227.0	0	BX	0	15.80	0
@7663__19992208	005	B	10/06/1999	10:45	29.0328	33.8628	0	244.0	0	BX	0	15.48	0
@7663__19992208	005	B	10/06/1999	10:45	29.0328	33.8628	0	325.0	0	BX	0	14.53	0
@7663__19992208	005	B	10/06/1999	10:45	29.0328	33.8628	0	487.0	0	BX	0	13.95	0
@7663__19992208	005	B	10/06/1999	10:45	29.0328	33.8628	0	759.0	0	BX	0	13.77	0
@7663__19992208	006	B	10/06/1999	11:34	28.7328	33.9100	0	5.0	0	BX	0	25.26	0
@7663__19992208	006	B	10/06/1999	11:34	28.7328	33.9100	0	31.0	0	BX	0	25.02	0
@7663__19992208	006	B	10/06/1999	11:34	28.7328	33.9100	0	35.0	0	BX	0	24.66	0
@7663__19992208	006	B	10/06/1999	11:34	28.7328	33.9100	0	38.0	0	BX	0	24.07	0
@7663__19992208	006	B	10/06/1999	11:34	28.7328	33.9100	0	40.0	0	BX	0	23.10	
@7663__19992208	006	B	10/06/1999	11:34	28.7328	33.9100	0	43.0	0	BX	0	20.60	
@7663__19992208	006	B	10/06/1999	11:34	28.7328	33.9100	0	46.0	0	BX	0	19.32	0
@7663__19992208	006	B	10/06/1999	11:34	28.7328	33.9100	0	48.0	0	BX	0	19.30	0
@7663__19992208	006	B	10/06/1999	11:34	28.7328	33.9100	0	51.0	0	BX	0	19.33	0
@7663__19992208	006	B	10/06/1999	11:34	28.7328	33.9100	0	54.0	0	BX	0	18.73	0
@7663__19992208	006	B	10/06/1999	11:34	28.7328	33.9100	0	55.0	0	BX	0	18.38	0
@7663__19992208	006	B	10/06/1999	11:34	28.7328	33.9100	0	60.0	0	BX	0	17.96	0
@7663__19992208	006	B	10/06/1999	11:34	28.7328	33.9100	0	64.0	0	BX	0	17.52	0
@7663__19992208	006	B	10/06/1999	11:34	28.7328	33.9100	0	65.0	0	BX	0	17.55	0
@7663__19992208	006	B	10/06/1999	11:34	28.7328	33.9100	0	67.0	0	BX	0	17.95	0
@7663__19992208	006	B	10/06/1999	11:34	28.7328	33.9100	0	113.0	0	BX	0	17.11	0
@7663__19992208	006	B	10/06/1999	11:34	28.7328	33.9100	0	169.0	0	BX	0	16.10	0
@7663__19992208	006	B	10/06/1999	11:34	28.7328	33.9100	0	184.0	0	BX	0	15.92	0
@7663__19992208	006	B	10/06/1999	11:34	28.7328	33.9100	0	224.0	0	BX	0	15.23	0
@7663__19992208	006	B	10/06/1999	11:34	28.7328	33.9100	0	297.0	0	BX	0	14.54	0
@7663__19992208	006	B	10/06/1999	11:34	28.7328	33.9100	0	430.0	0	BX	0	13.99	0
@7663__19992208	006	B	10/06/1999	11:34	28.7328	33.9100	0	759.0	0	BX	0	13.76	0
@7663__19992208	007	B	10/06/1999	12:16	28.4969	33.9469	0	5.0	0	BX	0	25.33	0
@7663__19992208	007	B	10/06/1999	12:16	28.4969	33.9469	0	23.0	0	BX	0	25.08	0
@7663__19992208	007	B	10/06/1999	12:16	28.4969	33.9469	0	26.0	0	BX	0	24.72	0
@7663__19992208	007	B	10/06/1999	12:16	28.4969	33.9469	0	27.0	0	BX	0	24.41	
@7663__19992208	007	B	10/06/1999	12:16	28.4969	33.9469	0	31.0	0	BX	0	20.84	
@7663__19992208	007	B	10/06/1999	12:16	28.4969	33.9469	0	33.0	0	BX	0	19.92	0
@7663__19992208	007	B	10/06/1999	12:16	28.4969	33.9469	0	41.0	0	BX	0	18.80	0
@7663__19992208	007	B	10/06/1999	12:16	28.4969	33.9469	0	54.0	0	BX	0	18.34	0
@7663__19992208	007	B	10/06/1999	12:16	28.4969	33.9469	0	69.0	0	BX	0	17.67	0
@7663__19992208	007	B	10/06/1999	12:16	28.4969	33.9469	0	84.0	0	BX	0	17.22	0
@7663__19992208	007	B	10/06/1999	12:16	28.4969	33.9469	0	94.0	0	BX	0	16.94	0
@7663__19992208	007	B	10/06/1999	12:16	28.4969	33.9469	0	126.0	0	BX	0	16.36	0
@7663__19992208	007	B	10/06/1999	12:16	28.4969	33.9469	0	144.0	0	BX	0	16.01	0
@7663__19992208	007	B	10/06/1999	12:16	28.4969	33.9469	0	208.0	0	BX	0	15.06	0
@7663__19992208	007	B	10/06/1999	12:16	28.4969	33.9469	0	309.0	0	BX	0	14.30	0
@7663__19992208	007	B	10/06/1999	12:16	28.4969	33.9469	0	502.0	0	BX	0	13.88	0
@7663__19992208	007	B	10/06/1999	12:16	28.4969	33.9469	0	759.0	0	BX	0	13.76	0
@7663__19992208	008	B	10/06/1999	13:00	28.2378	33.9869	0	1.0	0	BX	0	25.32	0
@7663__19992208	008	B	10/06/1999	13:00	28.2378	33.9869	0	21.0	0	BX	0	25.04	0
@7663__19992208	008	B	10/06/1999	13:00	28.2378	33.9869	0	24.0	0	BX	0	24.50	0
@7663__19992208	008	B	10/06/1999	13:00	28.2378	33.9869	0	25.0	0	BX	0	24.14	0
@7663__19992208	008	B	10/06/1999	13:00	28.2378	33.9869	0	26.0	0	BX	0	23.29	
@7663__19992208	008	B	10/06/1999	13:00	28.2378	33.9869	0	28.0	0	BX	0	20.89	
@7663__19992208	008	B	10/06/1999	13:00	28.2378	33.9869	0	29.0	0	BX	0	20.36	0
@7663__19992208	008	B	10/06/1999	13:00	28.2378	33.9869	0	32.0	0	BX	0	19.79	0
@7663__19992208	008	B	10/06/1999	13:00	28.2378	33.9869	0	33.0	0	BX	0	19.45	0
@7663__19992208	008	B	10/06/1999	13:00	28.2378	33.9869	0	44.0	0	BX	0	18.68	0
@7663__19992208	008	B	10/06/1999	13:00	28.2378	33.9869	0	46.0	0	BX	0	18.57	0
@7663__19992208	008	B	10/06/1999	13:00	28.2378	33.9869	0	49.0	0	BX	0	18.02	0
@7663__19992208	008	B	10/06/1999	13:00	28.2378	33.9869	0	53.0	0	BX	0	17.49	0
@7663__19992208	008	B	10/06/1999	13:00	28.2378	33.9869	0	57.0	0	BX	0	17.02	0
@7663__19992208	008	B	10/06/1999	13:00	28.2378	33.9869	0	74.0	0	BX	0	16.63	0
@7663__19992208	008	B	10/06/1999	13:00	28.2378	33.9869	0	86.0	0	BX	0	16.49	0
@7663__19992208	008	B	10/06/1999	13:00	28.2378	33.9869	0	118.0	0	BX	0	15.97	0
@7663__19992208	008	B	10/06/1999	13:00	28.2378	33.9869	0	249.0	0	BX	0	14.55	0
@7663__19992208	008	B	10/06/1999	13:00	28.2378	33.9869	0	413.0	0	BX	0	13.96	0
@7663__19992208	008	B	10/06/1999	13:00	28.2378	33.9869	0	759.0	0	BX	0	13.74	0
@7663__19992208	009	B	10/06/1999	13:40	28.0100	34.0219	0	3.0	0	BX	0	25.12	0
@7663__19992208	009	B	10/06/1999	13:40	28.0100	34.0219	0	21.0	0	BX	0	24.71	0
@7663__19992208	009	B	10/06/1999	13:40	28.0100	34.0219	0	27.0	0	BX	0	23.91	0
@7663__19992208	009	B	10/06/1999	13:40	28.0100	34.0219	0	28.0	0	BX	0	23.05	0
@7663__19992208	009	B	10/06/1999	13:40	28.0100	34.0219	0	29.0	0	BX	0	21.73	0
@7663__19992208	009	B	10/06/1999	13:40	28.0100	34.0219	0	31.0	0	BX	0	20.39	0
@7663__19992208	009	B	10/06/1999	13:40	28.0100	34.0219	0	34.0	0	BX	0	19.51	0
@7663__19992208	009	B	10/06/1999	13:40	28.0100	34.0219	0	44.0	0	BX	0	18.43	0
@7663__19992208	009	B	10/06/1999	13:40	28.0100	34.0219	0	46.0	0	BX	0	18.33	0
@7663__19992208	009	B	10/06/1999	13:40	28.0100	34.0219	0	49.0	0	BX	0	17.70	0
@7663__19992208	009	B	10/06/1999	13:40	28.0100	34.0219	0	63.0	0	BX	0	17.25	0
@7663__19992208	009	B	10/06/1999	13:40	28.0100	34.0219	0	74.0	0	BX	0	16.89	0
@7663__19992208	009	B	10/06/1999	13:40	28.0100	34.0219	0	86.0	0	BX	0	16.78	0
@7663__19992208	009	B	10/06/1999	13:40	28.0100	34.0219	0	158.0	0	BX	0	15.65	0
@7663__19992208	009	B	10/06/1999	13:40	28.0100	34.0219	0	261.0	0	BX	0	14.56	0
@7663__19992208	009	B	10/06/1999	13:40	28.0100	34.0219	0	356.0	0	BX	0	14.11	0
@7663__19992208	009	B	10/06/1999	13:40	28.0100	34.0219	0	639.0	0	BX	0	13.77	0
@7663__19992208	009	B	10/06/1999	13:40	28.0100	34.0219	0	759.0	0	BX	0	13.74	0
@7663__19992208	010	B	10/06/1999	14:21	27.7778	34.0578	0	2.0	0	BX	0	26.06	0
@7663__19992208	010	B	10/06/1999	14:21	27.7778	34.0578	0	11.0	0	BX	0	25.89	0
@7663__19992208	010	B	10/06/1999	14:21	27.7778	34.0578	0	18.0	0	BX	0	25.45	0
@7663__19992208	010	B	10/06/1999	14:21	27.7778	34.0578	0	21.0	0	BX	0	25.29	0
@7663__19992208	010	B	10/06/1999	14:21	27.7778	34.0578	0	26.0	0	BX	0	24.52	0
@7663__19992208	010	B	10/06/1999	14:21	27.7778	34.0578	0	27.0	0	BX	0	24.15	
@7663__19992208	010	B	10/06/1999	14:21	27.7778	34.0578	0	29.0	0	BX	0	21.47	
@7663__19992208	010	B	10/06/1999	14:21	27.7778	34.0578	0	30.0	0	BX	0	20.94	0
@7663__19992208	010	B	10/06/1999	14:21	27.7778	34.0578	0	34.0	0	BX	0	20.02	0
@7663__19992208	010	B	10/06/1999	14:21	27.7778	34.0578	0	51.0	0	BX	0	18.14	0
@7663__19992208	010	B	10/06/1999	14:21	27.7778	34.0578	0	65.0	0	BX	0	17.55	0
@7663__19992208	010	B	10/06/1999	14:21	27.7778	34.0578	0	80.0	0	BX	0	17.16	0
@7663__19992208	010	B	10/06/1999	14:21	27.7778	34.0578	0	98.0	0	BX	0	16.89	0
@7663__19992208	010	B	10/06/1999	14:21	27.7778	34.0578	0	112.0	0	BX	0	16.49	0
@7663__19992208	010	B	10/06/1999	14:21	27.7778	34.0578	0	227.0	0	BX	0	14.92	0
@7663__19992208	010	B	10/06/1999	14:21	27.7778	34.0578	0	284.0	0	BX	0	14.51	0
@7663__19992208	010	B	10/06/1999	14:21	27.7778	34.0578	0	420.0	0	BX	0	14.02	0
@7663__19992208	010	B	10/06/1999	14:21	27.7778	34.0578	0	759.0	0	BX	0	13.78	0
@7663__19992208	011	B	10/06/1999	15:16	27.4469	34.0969	0	4.0	0	BX	0	25.41	0
@7663__19992208	011	B	10/06/1999	15:16	27.4469	34.0969	0	19.0	0	BX	0	25.32	0
@7663__19992208	011	B	10/06/1999	15:16	27.4469	34.0969	0	31.0	0	BX	0	24.55	0
@7663__19992208	011	B	10/06/1999	15:16	27.4469	34.0969	0	34.0	0	BX	0	23.94	0
@7663__19992208	011	B	10/06/1999	15:16	27.4469	34.0969	0	36.0	0	BX	0	23.19	0
@7663__19992208	011	B	10/06/1999	15:16	27.4469	34.0969	0	38.0	0	BX	0	22.78	0
@7663__19992208	011	B	10/06/1999	15:16	27.4469	34.0969	0	43.0	0	BX	0	20.03	0
@7663__19992208	011	B	10/06/1999	15:16	27.4469	34.0969	0	45.0	0	BX	0	19.54	0
@7663__19992208	011	B	10/06/1999	15:16	27.4469	34.0969	0	50.0	0	BX	0	18.85	0
@7663__19992208	011	B	10/06/1999	15:16	27.4469	34.0969	0	52.0	0	BX	0	18.30	0
@7663__19992208	011	B	10/06/1999	15:16	27.4469	34.0969	0	55.0	0	BX	0	17.85	0
@7663__19992208	011	B	10/06/1999	15:16	27.4469	34.0969	0	61.0	0	BX	0	17.30	0
@7663__19992208	011	B	10/06/1999	15:16	27.4469	34.0969	0	67.0	0	BX	0	17.71	0
@7663__19992208	011	B	10/06/1999	15:16	27.4469	34.0969	0	71.0	0	BX	0	17.50	0
@7663__19992208	011	B	10/06/1999	15:16	27.4469	34.0969	0	74.0	0	BX	0	17.02	0
@7663__19992208	011	B	10/06/1999	15:16	27.4469	34.0969	0	79.0	0	BX	0	17.10	0
@7663__19992208	011	B	10/06/1999	15:16	27.4469	34.0969	0	85.0	0	BX	0	17.35	0
@7663__19992208	011	B	10/06/1999	15:16	27.4469	34.0969	0	97.0	0	BX	0	17.18	0
@7663__19992208	011	B	10/06/1999	15:16	27.4469	34.0969	0	119.0	0	BX	0	16.89	0
@7663__19992208	011	B	10/06/1999	15:16	27.4469	34.0969	0	124.0	0	BX	0	16.78	0
@7663__19992208	011	B	10/06/1999	15:16	27.4469	34.0969	0	298.0	0	BX	0	14.66	0
@7663__19992208	011	B	10/06/1999	15:16	27.4469	34.0969	0	442.0	0	BX	0	14.07	0
@7663__19992208	011	B	10/06/1999	15:16	27.4469	34.0969	0	748.0	0	BX	0	13.77	0
@7663__19992208	011	B	10/06/1999	15:16	27.4469	34.0969	0	759.0	0	BX	0	13.77	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	3.0	0	BX	0	25.82	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	14.0	0	BX	0	25.60	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	18.0	0	BX	0	25.35	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	28.0	0	BX	0	25.02	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	36.0	0	BX	0	24.51	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	41.0	0	BX	0	24.55	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	49.0	0	BX	0	23.91	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	53.0	0	BX	0	23.73	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	59.0	0	BX	0	22.98	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	62.0	0	BX	0	22.66	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	64.0	0	BX	0	21.17	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	66.0	0	BX	0	20.34	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	68.0	0	BX	0	20.10	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	73.0	0	BX	0	18.84	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	79.0	0	BX	0	18.48	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	82.0	0	BX	0	18.05	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	91.0	0	BX	0	17.78	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	95.0	0	BX	0	17.26	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	103.0	0	BX	0	17.04	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	112.0	0	BX	0	17.11	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	126.0	0	BX	0	16.54	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	133.0	0	BX	0	16.55	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	161.0	0	BX	0	16.09	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	168.0	0	BX	0	15.80	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	174.0	0	BX	0	15.98	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	179.0	0	BX	0	16.19	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	192.0	0	BX	0	16.05	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	231.0	0	BX	0	15.73	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	269.0	0	BX	0	15.32	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	353.0	0	BX	0	14.62	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	497.0	0	BX	0	14.03	0
@7663__19992208	012	B	10/06/1999	16:01	27.1778	34.1319	0	759.0	0	BX	0	13.80	0
@7663__19992208	013	B	10/06/1999	17:19	26.7119	34.1700	0	4.0	0	BX	0	26.33	0
@7663__19992208	013	B	10/06/1999	17:19	26.7119	34.1700	0	80.0	0	BX	0	26.18	0
@7663__19992208	013	B	10/06/1999	17:19	26.7119	34.1700	0	86.0	0	BX	0	25.34	0
@7663__19992208	013	B	10/06/1999	17:19	26.7119	34.1700	0	89.0	0	BX	0	24.34	0
@7663__19992208	013	B	10/06/1999	17:19	26.7119	34.1700	0	93.0	0	BX	0	23.48	0
@7663__19992208	013	B	10/06/1999	17:19	26.7119	34.1700	0	100.0	0	BX	0	22.93	0
@7663__19992208	013	B	10/06/1999	17:19	26.7119	34.1700	0	107.0	0	BX	0	21.92	0
@7663__19992208	013	B	10/06/1999	17:19	26.7119	34.1700	0	116.0	0	BX	0	20.41	0
@7663__19992208	013	B	10/06/1999	17:19	26.7119	34.1700	0	132.0	0	BX	0	19.12	0
@7663__19992208	013	B	10/06/1999	17:19	26.7119	34.1700	0	167.0	0	BX	0	17.47	0
@7663__19992208	013	B	10/06/1999	17:19	26.7119	34.1700	0	190.0	0	BX	0	17.01	0
@7663__19992208	013	B	10/06/1999	17:19	26.7119	34.1700	0	342.0	0	BX	0	16.64	0
@7663__19992208	013	B	10/06/1999	17:19	26.7119	34.1700	0	372.0	0	BX	0	16.63	0
@7663__19992208	013	B	10/06/1999	17:19	26.7119	34.1700	0	412.0	0	BX	0	16.36	0
@7663__19992208	013	B	10/06/1999	17:19	26.7119	34.1700	0	543.0	0	BX	0	14.80	0
@7663__19992208	013	B	10/06/1999	17:19	26.7119	34.1700	0	673.0	0	BX	0	14.18	0
@7663__19992208	013	B	10/06/1999	17:19	26.7119	34.1700	0	759.0	0	BX	0	14.00	0
@7663__19992208	014	B	10/06/1999	18:00	26.4778	34.1878	0	2.0	0	BX	0	26.42	0
@7663__19992208	014	B	10/06/1999	18:00	26.4778	34.1878	0	81.0	0	BX	0	26.35	0
@7663__19992208	014	B	10/06/1999	18:00	26.4778	34.1878	0	86.0	0	BX	0	25.57	0
@7663__19992208	014	B	10/06/1999	18:00	26.4778	34.1878	0	90.0	0	BX	0	24.56	0
@7663__19992208	014	B	10/06/1999	18:00	26.4778	34.1878	0	102.0	0	BX	0	23.37	0
@7663__19992208	014	B	10/06/1999	18:00	26.4778	34.1878	0	114.0	0	BX	0	22.71	0
@7663__19992208	014	B	10/06/1999	18:00	26.4778	34.1878	0	123.0	0	BX	0	21.36	0
@7663__19992208	014	B	10/06/1999	18:00	26.4778	34.1878	0	131.0	0	BX	0	20.66	0
@7663__19992208	014	B	10/06/1999	18:00	26.4778	34.1878	0	142.0	0	BX	0	19.24	0
@7663__19992208	014	B	10/06/1999	18:00	26.4778	34.1878	0	150.0	0	BX	0	18.71	0
@7663__19992208	014	B	10/06/1999	18:00	26.4778	34.1878	0	160.0	0	BX	0	18.05	0
@7663__19992208	014	B	10/06/1999	18:00	26.4778	34.1878	0	184.0	0	BX	0	17.34	0
@7663__19992208	014	B	10/06/1999	18:00	26.4778	34.1878	0	244.0	0	BX	0	16.99	0
@7663__19992208	014	B	10/06/1999	18:00	26.4778	34.1878	0	430.0	0	BX	0	16.67	0
@7663__19992208	014	B	10/06/1999	18:00	26.4778	34.1878	0	557.0	0	BX	0	15.22	0
@7663__19992208	014	B	10/06/1999	18:00	26.4778	34.1878	0	658.0	0	BX	0	14.40	0
@7663__19992208	014	B	10/06/1999	18:00	26.4778	34.1878	0	759.0	0	BX	0	14.14	0
@7663__19992208	015	B	10/06/1999	18:40	26.2478	34.2578	0	4.0	0	BX	0	26.33	0
@7663__19992208	015	B	10/06/1999	18:40	26.2478	34.2578	0	84.0	0	BX	0	26.24	0
@7663__19992208	015	B	10/06/1999	18:40	26.2478	34.2578	0	91.0	0	BX	0	25.78	0
@7663__19992208	015	B	10/06/1999	18:40	26.2478	34.2578	0	92.0	0	BX	0	25.60	0
@7663__19992208	015	B	10/06/1999	18:40	26.2478	34.2578	0	94.0	0	BX	0	25.00	0
@7663__19992208	015	B	10/06/1999	18:40	26.2478	34.2578	0	97.0	0	BX	0	24.43	0
@7663__19992208	015	B	10/06/1999	18:40	26.2478	34.2578	0	107.0	0	BX	0	23.66	0
@7663__19992208	015	B	10/06/1999	18:40	26.2478	34.2578	0	115.0	0	BX	0	23.22	0
@7663__19992208	015	B	10/06/1999	18:40	26.2478	34.2578	0	126.0	0	BX	0	21.99	0
@7663__19992208	015	B	10/06/1999	18:40	26.2478	34.2578	0	127.0	0	BX	0	21.66	0
@7663__19992208	015	B	10/06/1999	18:40	26.2478	34.2578	0	131.0	0	BX	0	21.14	0
@7663__19992208	015	B	10/06/1999	18:40	26.2478	34.2578	0	133.0	0	BX	0	20.89	0
@7663__19992208	015	B	10/06/1999	18:40	26.2478	34.2578	0	141.0	0	BX	0	19.95	0
@7663__19992208	015	B	10/06/1999	18:40	26.2478	34.2578	0	153.0	0	BX	0	18.60	0
@7663__19992208	015	B	10/06/1999	18:40	26.2478	34.2578	0	191.0	0	BX	0	17.25	0
@7663__19992208	015	B	10/06/1999	18:40	26.2478	34.2578	0	266.0	0	BX	0	16.87	0
@7663__19992208	015	B	10/06/1999	18:40	26.2478	34.2578	0	410.0	0	BX	0	16.68	0
@7663__19992208	015	B	10/06/1999	18:40	26.2478	34.2578	0	441.0	0	BX	0	16.52	0
@7663__19992208	015	B	10/06/1999	18:40	26.2478	34.2578	0	479.0	0	BX	0	16.11	0
@7663__19992208	015	B	10/06/1999	18:40	26.2478	34.2578	0	545.0	0	BX	0	15.25	0
@7663__19992208	015	B	10/06/1999	18:40	26.2478	34.2578	0	585.0	0	BX	0	14.77	0
@7663__19992208	015	B	10/06/1999	18:40	26.2478	34.2578	0	698.0	0	BX	0	14.19	0
@7663__19992208	015	B	10/06/1999	18:40	26.2478	34.2578	0	759.0	0	BX	0	14.02	0
@7663__19992208	016	B	10/06/1999	19:24	25.9919	34.3069	0	5.0	0	BX	0	26.24	0
@7663__19992208	016	B	10/06/1999	19:24	25.9919	34.3069	0	61.0	0	BX	0	26.09	0
@7663__19992208	016	B	10/06/1999	19:24	25.9919	34.3069	0	86.0	0	BX	0	25.76	0
@7663__19992208	016	B	10/06/1999	19:24	25.9919	34.3069	0	92.0	0	BX	0	25.40	0
@7663__19992208	016	B	10/06/1999	19:24	25.9919	34.3069	0	97.0	0	BX	0	24.74	0
@7663__19992208	016	B	10/06/1999	19:24	25.9919	34.3069	0	100.0	0	BX	0	23.57	0
@7663__19992208	016	B	10/06/1999	19:24	25.9919	34.3069	0	104.0	0	BX	0	22.85	0
@7663__19992208	016	B	10/06/1999	19:24	25.9919	34.3069	0	108.0	0	BX	0	22.40	0
@7663__19992208	016	B	10/06/1999	19:24	25.9919	34.3069	0	114.0	0	BX	0	21.14	0
@7663__19992208	016	B	10/06/1999	19:24	25.9919	34.3069	0	121.0	0	BX	0	19.98	0
@7663__19992208	016	B	10/06/1999	19:24	25.9919	34.3069	0	129.0	0	BX	0	18.94	0
@7663__19992208	016	B	10/06/1999	19:24	25.9919	34.3069	0	146.0	0	BX	0	18.01	0
@7663__19992208	016	B	10/06/1999	19:24	25.9919	34.3069	0	175.0	0	BX	0	17.04	0
@7663__19992208	016	B	10/06/1999	19:24	25.9919	34.3069	0	276.0	0	BX	0	16.63	0
@7663__19992208	016	B	10/06/1999	19:24	25.9919	34.3069	0	314.0	0	BX	0	16.68	0
@7663__19992208	016	B	10/06/1999	19:24	25.9919	34.3069	0	351.0	0	BX	0	16.49	0
@7663__19992208	016	B	10/06/1999	19:24	25.9919	34.3069	0	396.0	0	BX	0	15.93	0
@7663__19992208	016	B	10/06/1999	19:24	25.9919	34.3069	0	502.0	0	BX	0	14.75	0
@7663__19992208	016	B	10/06/1999	19:24	25.9919	34.3069	0	619.0	0	BX	0	14.09	0
@7663__19992208	016	B	10/06/1999	19:24	25.9919	34.3069	0	752.0	0	BX	0	13.92	0
@7663__19992208	017	B	10/06/1999	20:04	25.7628	34.3669	0	3.0	0	BX	0	25.92	0
@7663__19992208	017	B	10/06/1999	20:04	25.7628	34.3669	0	44.0	0	BX	0	25.80	0
@7663__19992208	017	B	10/06/1999	20:04	25.7628	34.3669	0	63.0	0	BX	0	25.41	0
@7663__19992208	017	B	10/06/1999	20:04	25.7628	34.3669	0	74.0	0	BX	0	25.09	0
@7663__19992208	017	B	10/06/1999	20:04	25.7628	34.3669	0	81.0	0	BX	0	24.55	0
@7663__19992208	017	B	10/06/1999	20:04	25.7628	34.3669	0	88.0	0	BX	0	23.14	0
@7663__19992208	017	B	10/06/1999	20:04	25.7628	34.3669	0	94.0	0	BX	0	22.40	0
@7663__19992208	017	B	10/06/1999	20:04	25.7628	34.3669	0	104.0	0	BX	0	20.43	0
@7663__19992208	017	B	10/06/1999	20:04	25.7628	34.3669	0	115.0	0	BX	0	18.82	0
@7663__19992208	017	B	10/06/1999	20:04	25.7628	34.3669	0	128.0	0	BX	0	18.03	0
@7663__19992208	017	B	10/06/1999	20:04	25.7628	34.3669	0	143.0	0	BX	0	17.57	0
@7663__19992208	017	B	10/06/1999	20:04	25.7628	34.3669	0	155.0	0	BX	0	17.29	0
@7663__19992208	017	B	10/06/1999	20:04	25.7628	34.3669	0	169.0	0	BX	0	17.12	0
@7663__19992208	017	B	10/06/1999	20:04	25.7628	34.3669	0	178.0	0	BX	0	16.79	0
@7663__19992208	017	B	10/06/1999	20:04	25.7628	34.3669	0	194.0	0	BX	0	16.92	0
@7663__19992208	017	B	10/06/1999	20:04	25.7628	34.3669	0	222.0	0	BX	0	16.79	0
@7663__19992208	017	B	10/06/1999	20:04	25.7628	34.3669	0	258.0	0	BX	0	16.41	0
@7663__19992208	017	B	10/06/1999	20:04	25.7628	34.3669	0	317.0	0	BX	0	15.61	0
@7663__19992208	017	B	10/06/1999	20:04	25.7628	34.3669	0	366.0	0	BX	0	15.05	0
@7663__19992208	017	B	10/06/1999	20:04	25.7628	34.3669	0	452.0	0	BX	0	14.42	0
@7663__19992208	017	B	10/06/1999	20:04	25.7628	34.3669	0	632.0	0	BX	0	13.94	0
@7663__19992208	017	B	10/06/1999	20:04	25.7628	34.3669	0	759.0	0	BX	0	13.82	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	3.0	0	BX	0	25.66	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	37.0	0	BX	0	25.59	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	40.0	0	BX	0	25.17	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	55.0	0	BX	0	24.77	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	60.0	0	BX	0	24.61	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	65.0	0	BX	0	24.15	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	69.0	0	BX	0	23.14	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	71.0	0	BX	0	22.42	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	73.0	0	BX	0	21.98	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	76.0	0	BX	0	20.89	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	78.0	0	BX	0	20.55	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	83.0	0	BX	0	19.33	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	93.0	0	BX	0	18.05	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	106.0	0	BX	0	17.28	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	119.0	0	BX	0	17.35	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	123.0	0	BX	0	17.07	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	130.0	0	BX	0	17.16	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	148.0	0	BX	0	17.16	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	172.0	0	BX	0	16.39	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	179.0	0	BX	0	16.18	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	185.0	0	BX	0	16.30	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	218.0	0	BX	0	15.78	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	224.0	0	BX	0	15.32	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	237.0	0	BX	0	14.96	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	246.0	0	BX	0	15.23	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	264.0	0	BX	0	14.91	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	444.0	0	BX	0	14.06	0
@7663__19992208	018	B	10/06/1999	20:45	25.5319	34.4100	0	759.0	0	BX	0	13.77	0
@7663__19992208	019	B	10/06/1999	21:25	25.3019	34.4519	0	5.0	0	BX	0	26.05	0
@7663__19992208	019	B	10/06/1999	21:25	25.3019	34.4519	0	36.0	0	BX	0	25.94	0
@7663__19992208	019	B	10/06/1999	21:25	25.3019	34.4519	0	37.0	0	BX	0	24.97	0
@7663__19992208	019	B	10/06/1999	21:25	25.3019	34.4519	0	38.0	0	BX	0	23.13	0
@7663__19992208	019	B	10/06/1999	21:25	25.3019	34.4519	0	39.0	0	BX	0	21.87	0
@7663__19992208	019	B	10/06/1999	21:25	25.3019	34.4519	0	42.0	0	BX	0	21.13	0
@7663__19992208	019	B	10/06/1999	21:25	25.3019	34.4519	0	45.0	0	BX	0	20.03	0
@7663__19992208	019	B	10/06/1999	21:25	25.3019	34.4519	0	51.0	0	BX	0	19.45	0
@7663__19992208	019	B	10/06/1999	21:25	25.3019	34.4519	0	54.0	0	BX	0	18.60	0
@7663__19992208	019	B	10/06/1999	21:25	25.3019	34.4519	0	55.0	0	BX	0	18.47	0
@7663__19992208	019	B	10/06/1999	21:25	25.3019	34.4519	0	57.0	0	BX	0	17.69	0
@7663__19992208	019	B	10/06/1999	21:25	25.3019	34.4519	0	73.0	0	BX	0	16.51	0
@7663__19992208	019	B	10/06/1999	21:25	25.3019	34.4519	0	76.0	0	BX	0	16.63	0
@7663__19992208	019	B	10/06/1999	21:25	25.3019	34.4519	0	84.0	0	BX	0	16.00	0
@7663__19992208	019	B	10/06/1999	21:25	25.3019	34.4519	0	93.0	0	BX	0	15.83	0
@7663__19992208	019	B	10/06/1999	21:25	25.3019	34.4519	0	107.0	0	BX	0	15.51	0
@7663__19992208	019	B	10/06/1999	21:25	25.3019	34.4519	0	113.0	0	BX	0	15.50	0
@7663__19992208	019	B	10/06/1999	21:25	25.3019	34.4519	0	123.0	0	BX	0	15.26	0
@7663__19992208	019	B	10/06/1999	21:25	25.3019	34.4519	0	130.0	0	BX	0	15.57	0
@7663__19992208	019	B	10/06/1999	21:25	25.3019	34.4519	0	145.0	0	BX	0	15.31	0
@7663__19992208	019	B	10/06/1999	21:25	25.3019	34.4519	0	173.0	0	BX	0	15.32	0
@7663__19992208	019	B	10/06/1999	21:25	25.3019	34.4519	0	191.0	0	BX	0	15.59	0
@7663__19992208	019	B	10/06/1999	21:25	25.3019	34.4519	0	302.0	0	BX	0	14.53	0
@7663__19992208	019	B	10/06/1999	21:25	25.3019	34.4519	0	406.0	0	BX	0	14.02	0
@7663__19992208	019	B	10/06/1999	21:25	25.3019	34.4519	0	759.0	0	BX	0	13.77	0
@7663__19992208	020	B	10/06/1999	22:10	25.0419	34.5000	0	4.0	0	BX	0	25.70	0
@7663__19992208	020	B	10/06/1999	22:10	25.0419	34.5000	0	31.0	0	BX	0	25.70	0
@7663__19992208	020	B	10/06/1999	22:10	25.0419	34.5000	0	32.0	0	BX	0	25.28	
@7663__19992208	020	B	10/06/1999	22:10	25.0419	34.5000	0	34.0	0	BX	0	23.18	
@7663__19992208	020	B	10/06/1999	22:10	25.0419	34.5000	0	35.0	0	BX	0	22.53	0
@7663__19992208	020	B	10/06/1999	22:10	25.0419	34.5000	0	36.0	0	BX	0	22.17	0
@7663__19992208	020	B	10/06/1999	22:10	25.0419	34.5000	0	38.0	0	BX	0	20.65	0
@7663__19992208	020	B	10/06/1999	22:10	25.0419	34.5000	0	40.0	0	BX	0	20.27	0
@7663__19992208	020	B	10/06/1999	22:10	25.0419	34.5000	0	42.0	0	BX	0	19.82	0
@7663__19992208	020	B	10/06/1999	22:10	25.0419	34.5000	0	45.0	0	BX	0	19.16	0
@7663__19992208	020	B	10/06/1999	22:10	25.0419	34.5000	0	49.0	0	BX	0	18.12	0
@7663__19992208	020	B	10/06/1999	22:10	25.0419	34.5000	0	53.0	0	BX	0	17.57	0
@7663__19992208	020	B	10/06/1999	22:10	25.0419	34.5000	0	60.0	0	BX	0	17.02	0
@7663__19992208	020	B	10/06/1999	22:10	25.0419	34.5000	0	68.0	0	BX	0	16.39	0
@7663__19992208	020	B	10/06/1999	22:10	25.0419	34.5000	0	76.0	0	BX	0	15.99	0
@7663__19992208	020	B	10/06/1999	22:10	25.0419	34.5000	0	92.0	0	BX	0	15.93	0
@7663__19992208	020	B	10/06/1999	22:10	25.0419	34.5000	0	105.0	0	BX	0	15.53	0
@7663__19992208	020	B	10/06/1999	22:10	25.0419	34.5000	0	118.0	0	BX	0	15.52	0
@7663__19992208	020	B	10/06/1999	22:10	25.0419	34.5000	0	135.0	0	BX	0	15.41	0
@7663__19992208	020	B	10/06/1999	22:10	25.0419	34.5000	0	152.0	0	BX	0	15.18	0
@7663__19992208	020	B	10/06/1999	22:10	25.0419	34.5000	0	167.0	0	BX	0	15.07	0
@7663__19992208	020	B	10/06/1999	22:10	25.0419	34.5000	0	174.0	0	BX	0	15.39	0
@7663__19992208	020	B	10/06/1999	22:10	25.0419	34.5000	0	309.0	0	BX	0	14.33	0
@7663__19992208	020	B	10/06/1999	22:10	25.0419	34.5000	0	535.0	0	BX	0	13.86	0
@7663__19992208	020	B	10/06/1999	22:10	25.0419	34.5000	0	759.0	0	BX	0	13.77	0
@7663__19992209	001	B	11/12/1999	03:40	29.9269	33.6919	0	1.0	0	BX	0	23.14	0
@7663__19992209	001	B	11/12/1999	03:40	29.9269	33.6919	0	36.0	0	BX	0	23.14	0
@7663__19992209	001	B	11/12/1999	03:40	29.9269	33.6919	0	37.0	0	BX	0	23.07	0
@7663__19992209	001	B	11/12/1999	03:40	29.9269	33.6919	0	38.0	0	BX	0	22.63	0
@7663__19992209	001	B	11/12/1999	03:40	29.9269	33.6919	0	39.0	0	BX	0	21.80	0
@7663__19992209	001	B	11/12/1999	03:40	29.9269	33.6919	0	44.0	0	BX	0	21.44	0
@7663__19992209	001	B	11/12/1999	03:40	29.9269	33.6919	0	54.0	0	BX	0	20.95	0
@7663__19992209	001	B	11/12/1999	03:40	29.9269	33.6919	0	57.0	0	BX	0	20.47	0
@7663__19992209	001	B	11/12/1999	03:40	29.9269	33.6919	0	60.0	0	BX	0	19.17	0
@7663__19992209	001	B	11/12/1999	03:40	29.9269	33.6919	0	64.0	0	BX	0	18.30	0
@7663__19992209	001	B	11/12/1999	03:40	29.9269	33.6919	0	75.0	0	BX	0	17.50	0
@7663__19992209	001	B	11/12/1999	03:40	29.9269	33.6919	0	88.0	0	BX	0	17.01	0
@7663__19992209	001	B	11/12/1999	03:40	29.9269	33.6919	0	98.0	0	BX	0	17.20	0
@7663__19992209	001	B	11/12/1999	03:40	29.9269	33.6919	0	106.0	0	BX	0	16.88	0
@7663__19992209	001	B	11/12/1999	03:40	29.9269	33.6919	0	113.0	0	BX	0	17.00	0
@7663__19992209	001	B	11/12/1999	03:40	29.9269	33.6919	0	121.0	0	BX	0	16.83	0
@7663__19992209	001	B	11/12/1999	03:40	29.9269	33.6919	0	131.0	0	BX	0	16.47	0
@7663__19992209	001	B	11/12/1999	03:40	29.9269	33.6919	0	136.0	0	BX	0	16.35	0
@7663__19992209	001	B	11/12/1999	03:40	29.9269	33.6919	0	174.0	0	BX	0	16.17	0
@7663__19992209	001	B	11/12/1999	03:40	29.9269	33.6919	0	299.0	0	BX	0	14.63	0
@7663__19992209	001	B	11/12/1999	03:40	29.9269	33.6919	0	435.0	0	BX	0	14.03	0
@7663__19992209	001	B	11/12/1999	03:40	29.9269	33.6919	0	759.0	0	BX	0	13.78	0
@7663__19992209	002	B	11/12/1999	04:19	29.7000	33.7269	0	3.0	0	BX	0	22.95	0
@7663__19992209	002	B	11/12/1999	04:19	29.7000	33.7269	0	34.0	0	BX	0	22.84	0
@7663__19992209	002	B	11/12/1999	04:19	29.7000	33.7269	0	36.0	0	BX	0	22.12	0
@7663__19992209	002	B	11/12/1999	04:19	29.7000	33.7269	0	37.0	0	BX	0	21.55	0
@7663__19992209	002	B	11/12/1999	04:19	29.7000	33.7269	0	40.0	0	BX	0	21.26	0
@7663__19992209	002	B	11/12/1999	04:19	29.7000	33.7269	0	47.0	0	BX	0	21.20	0
@7663__19992209	002	B	11/12/1999	04:19	29.7000	33.7269	0	51.0	0	BX	0	20.69	0
@7663__19992209	002	B	11/12/1999	04:19	29.7000	33.7269	0	58.0	0	BX	0	20.94	0
@7663__19992209	002	B	11/12/1999	04:19	29.7000	33.7269	0	64.0	0	BX	0	20.59	0
@7663__19992209	002	B	11/12/1999	04:19	29.7000	33.7269	0	65.0	0	BX	0	20.29	0
@7663__19992209	002	B	11/12/1999	04:19	29.7000	33.7269	0	66.0	0	BX	0	19.57	0
@7663__19992209	002	B	11/12/1999	04:19	29.7000	33.7269	0	68.0	0	BX	0	18.73	0
@7663__19992209	002	B	11/12/1999	04:19	29.7000	33.7269	0	73.0	0	BX	0	18.00	0
@7663__19992209	002	B	11/12/1999	04:19	29.7000	33.7269	0	79.0	0	BX	0	17.55	0
@7663__19992209	002	B	11/12/1999	04:19	29.7000	33.7269	0	86.0	0	BX	0	17.30	0
@7663__19992209	002	B	11/12/1999	04:19	29.7000	33.7269	0	99.0	0	BX	0	16.95	0
@7663__19992209	002	B	11/12/1999	04:19	29.7000	33.7269	0	108.0	0	BX	0	17.11	0
@7663__19992209	002	B	11/12/1999	04:19	29.7000	33.7269	0	114.0	0	BX	0	16.73	0
@7663__19992209	002	B	11/12/1999	04:19	29.7000	33.7269	0	151.0	0	BX	0	16.30	0
@7663__19992209	002	B	11/12/1999	04:19	29.7000	33.7269	0	156.0	0	BX	0	16.30	0
@7663__19992209	002	B	11/12/1999	04:19	29.7000	33.7269	0	192.0	0	BX	0	15.81	0
@7663__19992209	002	B	11/12/1999	04:19	29.7000	33.7269	0	223.0	0	BX	0	15.58	0
@7663__19992209	002	B	11/12/1999	04:19	29.7000	33.7269	0	316.0	0	BX	0	14.59	0
@7663__19992209	002	B	11/12/1999	04:19	29.7000	33.7269	0	437.0	0	BX	0	14.05	0
@7663__19992209	002	B	11/12/1999	04:19	29.7000	33.7269	0	759.0	0	BX	0	13.75	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	3.0	0	BX	0	23.12	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	34.0	0	BX	0	23.07	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	36.0	0	BX	0	22.80	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	38.0	0	BX	0	21.97	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	39.0	0	BX	0	21.33	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	42.0	0	BX	0	21.17	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	47.0	0	BX	0	20.78	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	65.0	0	BX	0	20.65	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	69.0	0	BX	0	20.37	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	73.0	0	BX	0	19.26	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	74.0	0	BX	0	18.53	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	76.0	0	BX	0	17.79	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	86.0	0	BX	0	17.39	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	89.0	0	BX	0	17.30	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	93.0	0	BX	0	17.60	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	97.0	0	BX	0	17.03	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	106.0	0	BX	0	16.74	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	113.0	0	BX	0	16.80	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	117.0	0	BX	0	16.91	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	128.0	0	BX	0	16.44	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	135.0	0	BX	0	16.33	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	139.0	0	BX	0	16.18	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	151.0	0	BX	0	16.28	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	164.0	0	BX	0	16.04	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	237.0	0	BX	0	15.26	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	313.0	0	BX	0	14.54	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	441.0	0	BX	0	14.04	0
@7663__19992209	003	B	11/12/1999	05:00	29.4800	33.7678	0	759.0	0	BX	0	13.77	0
@7663__19992209	004	B	11/12/1999	06:19	29.0328	33.8519	0	3.0	0	BX	0	21.25	0
@7663__19992209	004	B	11/12/1999	06:19	29.0328	33.8519	0	21.0	0	BX	0	21.19	0
@7663__19992209	004	B	11/12/1999	06:19	29.0328	33.8519	0	29.0	0	BX	0	20.84	0
@7663__19992209	004	B	11/12/1999	06:19	29.0328	33.8519	0	41.0	0	BX	0	20.55	0
@7663__19992209	004	B	11/12/1999	06:19	29.0328	33.8519	0	42.0	0	BX	0	20.20	0
@7663__19992209	004	B	11/12/1999	06:19	29.0328	33.8519	0	43.0	0	BX	0	19.41	0
@7663__19992209	004	B	11/12/1999	06:19	29.0328	33.8519	0	48.0	0	BX	0	18.07	0
@7663__19992209	004	B	11/12/1999	06:19	29.0328	33.8519	0	52.0	0	BX	0	17.85	0
@7663__19992209	004	B	11/12/1999	06:19	29.0328	33.8519	0	63.0	0	BX	0	17.03	0
@7663__19992209	004	B	11/12/1999	06:19	29.0328	33.8519	0	71.0	0	BX	0	17.01	0
@7663__19992209	004	B	11/12/1999	06:19	29.0328	33.8519	0	76.0	0	BX	0	17.04	0
@7663__19992209	004	B	11/12/1999	06:19	29.0328	33.8519	0	92.0	0	BX	0	17.00	0
@7663__19992209	004	B	11/12/1999	06:19	29.0328	33.8519	0	105.0	0	BX	0	16.57	0
@7663__19992209	004	B	11/12/1999	06:19	29.0328	33.8519	0	113.0	0	BX	0	16.30	0
@7663__19992209	004	B	11/12/1999	06:19	29.0328	33.8519	0	131.0	0	BX	0	16.23	0
@7663__19992209	004	B	11/12/1999	06:19	29.0328	33.8519	0	170.0	0	BX	0	15.83	0
@7663__19992209	004	B	11/12/1999	06:19	29.0328	33.8519	0	184.0	0	BX	0	15.55	0
@7663__19992209	004	B	11/12/1999	06:19	29.0328	33.8519	0	285.0	0	BX	0	14.60	0
@7663__19992209	004	B	11/12/1999	06:19	29.0328	33.8519	0	401.0	0	BX	0	14.09	0
@7663__19992209	004	B	11/12/1999	06:19	29.0328	33.8519	0	750.0	0	BX	0	13.78	0
@7663__19992209	004	B	11/12/1999	06:19	29.0328	33.8519	0	759.0	0	BX	0	13.78	0
@7663__19992209	005	B	11/12/1999	07:00	28.8028	33.8928	0	3.0	0	BX	0	21.33	0
@7663__19992209	005	B	11/12/1999	07:00	28.8028	33.8928	0	21.0	0	BX	0	21.23	0
@7663__19992209	005	B	11/12/1999	07:00	28.8028	33.8928	0	22.0	0	BX	0	20.86	0
@7663__19992209	005	B	11/12/1999	07:00	28.8028	33.8928	0	29.0	0	BX	0	20.28	0
@7663__19992209	005	B	11/12/1999	07:00	28.8028	33.8928	0	30.0	0	BX	0	19.73	0
@7663__19992209	005	B	11/12/1999	07:00	28.8028	33.8928	0	37.0	0	BX	0	18.53	0
@7663__19992209	005	B	11/12/1999	07:00	28.8028	33.8928	0	43.0	0	BX	0	18.08	0
@7663__19992209	005	B	11/12/1999	07:00	28.8028	33.8928	0	46.0	0	BX	0	17.60	0
@7663__19992209	005	B	11/12/1999	07:00	28.8028	33.8928	0	51.0	0	BX	0	17.61	0
@7663__19992209	005	B	11/12/1999	07:00	28.8028	33.8928	0	63.0	0	BX	0	16.67	0
@7663__19992209	005	B	11/12/1999	07:00	28.8028	33.8928	0	74.0	0	BX	0	17.05	0
@7663__19992209	005	B	11/12/1999	07:00	28.8028	33.8928	0	96.0	0	BX	0	16.70	0
@7663__19992209	005	B	11/12/1999	07:00	28.8028	33.8928	0	106.0	0	BX	0	16.22	0
@7663__19992209	005	B	11/12/1999	07:00	28.8028	33.8928	0	121.0	0	BX	0	16.26	0
@7663__19992209	005	B	11/12/1999	07:00	28.8028	33.8928	0	128.0	0	BX	0	16.28	0
@7663__19992209	005	B	11/12/1999	07:00	28.8028	33.8928	0	143.0	0	BX	0	16.02	0
@7663__19992209	005	B	11/12/1999	07:00	28.8028	33.8928	0	171.0	0	BX	0	15.72	0
@7663__19992209	005	B	11/12/1999	07:00	28.8028	33.8928	0	185.0	0	BX	0	15.43	0
@7663__19992209	005	B	11/12/1999	07:00	28.8028	33.8928	0	306.0	0	BX	0	14.38	0
@7663__19992209	005	B	11/12/1999	07:00	28.8028	33.8928	0	486.0	0	BX	0	13.92	0
@7663__19992209	005	B	11/12/1999	07:00	28.8028	33.8928	0	759.0	0	BX	0	13.76	0
@7663__19992209	006	B	11/12/1999	07:40	28.3428	33.9719	0	3.0	0	BX	4	20.60	0
@7663__19992209	006	B	11/12/1999	07:40	28.3428	33.9719	0	28.0	0	BX	4	20.54	0
@7663__19992209	006	B	11/12/1999	07:40	28.3428	33.9719	0	30.0	0	BX	4	20.39	0
@7663__19992209	006	B	11/12/1999	07:40	28.3428	33.9719	0	32.0	0	BX	4	19.73	0
@7663__19992209	006	B	11/12/1999	07:40	28.3428	33.9719	0	34.0	0	BX	4	19.21	0
@7663__19992209	006	B	11/12/1999	07:40	28.3428	33.9719	0	35.0	0	BX	4	19.05	0
@7663__19992209	006	B	11/12/1999	07:40	28.3428	33.9719	0	37.0	0	BX	4	18.12	0
@7663__19992209	006	B	11/12/1999	07:40	28.3428	33.9719	0	39.0	0	BX	4	17.91	0
@7663__19992209	006	B	11/12/1999	07:40	28.3428	33.9719	0	50.0	0	BX	4	17.48	0
@7663__19992209	006	B	11/12/1999	07:40	28.3428	33.9719	0	136.0	0	BX	4	16.14	0
@7663__19992209	006	B	11/12/1999	07:40	28.3428	33.9719	0	157.0	0	BX	4	15.85	0
@7663__19992209	006	B	11/12/1999	07:40	28.3428	33.9719	0	178.0	0	BX	4	15.46	0
@7663__19992209	006	B	11/12/1999	07:40	28.3428	33.9719	0	292.0	0	BX	4	14.47	0
@7663__19992209	006	B	11/12/1999	07:40	28.3428	33.9719	0	421.0	0	BX	4	14.03	0
@7663__19992209	006	B	11/12/1999	07:40	28.3428	33.9719	0	759.0	0	BX	4	13.75	0
@7663__19992209	007	B	11/12/1999	09:00	28.1119	34.0100	0	4.0	0	BX	0	20.62	0
@7663__19992209	007	B	11/12/1999	09:00	28.1119	34.0100	0	33.0	0	BX	0	20.47	0
@7663__19992209	007	B	11/12/1999	09:00	28.1119	34.0100	0	37.0	0	BX	0	19.83	0
@7663__19992209	007	B	11/12/1999	09:00	28.1119	34.0100	0	38.0	0	BX	0	19.35	0
@7663__19992209	007	B	11/12/1999	09:00	28.1119	34.0100	0	39.0	0	BX	0	18.61	0
@7663__19992209	007	B	11/12/1999	09:00	28.1119	34.0100	0	40.0	0	BX	0	18.14	0
@7663__19992209	007	B	11/12/1999	09:00	28.1119	34.0100	0	45.0	0	BX	0	17.37	0
@7663__19992209	007	B	11/12/1999	09:00	28.1119	34.0100	0	71.0	0	BX	0	16.70	0
@7663__19992209	007	B	11/12/1999	09:00	28.1119	34.0100	0	151.0	0	BX	0	15.59	0
@7663__19992209	007	B	11/12/1999	09:00	28.1119	34.0100	0	225.0	0	BX	0	14.82	0
@7663__19992209	007	B	11/12/1999	09:00	28.1119	34.0100	0	323.0	0	BX	0	14.19	0
@7663__19992209	007	B	11/12/1999	09:00	28.1119	34.0100	0	637.0	0	BX	0	13.80	0
@7663__19992209	007	B	11/12/1999	09:00	28.1119	34.0100	0	737.0	0	BX	0	13.77	0
@7663__19992209	008	B	11/12/1999	09:40	27.8800	34.0419	0	2.0	0	BX	0	20.51	0
@7663__19992209	008	B	11/12/1999	09:40	27.8800	34.0419	0	37.0	0	BX	0	20.46	0
@7663__19992209	008	B	11/12/1999	09:40	27.8800	34.0419	0	38.0	0	BX	0	20.35	0
@7663__19992209	008	B	11/12/1999	09:40	27.8800	34.0419	0	40.0	0	BX	0	19.40	0
@7663__19992209	008	B	11/12/1999	09:40	27.8800	34.0419	0	42.0	0	BX	0	18.30	0
@7663__19992209	008	B	11/12/1999	09:40	27.8800	34.0419	0	46.0	0	BX	0	17.78	0
@7663__19992209	008	B	11/12/1999	09:40	27.8800	34.0419	0	53.0	0	BX	0	17.11	0
@7663__19992209	008	B	11/12/1999	09:40	27.8800	34.0419	0	72.0	0	BX	0	16.29	0
@7663__19992209	008	B	11/12/1999	09:40	27.8800	34.0419	0	111.0	0	BX	0	15.44	0
@7663__19992209	008	B	11/12/1999	09:40	27.8800	34.0419	0	183.0	0	BX	0	14.68	0
@7663__19992209	008	B	11/12/1999	09:40	27.8800	34.0419	0	242.0	0	BX	0	14.25	0
@7663__19992209	008	B	11/12/1999	09:40	27.8800	34.0419	0	451.0	0	BX	0	13.86	0
@7663__19992209	008	B	11/12/1999	09:40	27.8800	34.0419	0	498.0	0	BX	0	13.82	0
@7663__19992209	009	B	11/12/1999	10:22	27.6500	34.0719	0	3.0	0	BX	0	20.63	0
@7663__19992209	009	B	11/12/1999	10:22	27.6500	34.0719	0	33.0	0	BX	0	20.53	0
@7663__19992209	009	B	11/12/1999	10:22	27.6500	34.0719	0	35.0	0	BX	0	20.26	0
@7663__19992209	009	B	11/12/1999	10:22	27.6500	34.0719	0	36.0	0	BX	0	19.65	0
@7663__19992209	009	B	11/12/1999	10:22	27.6500	34.0719	0	37.0	0	BX	0	18.63	0
@7663__19992209	009	B	11/12/1999	10:22	27.6500	34.0719	0	39.0	0	BX	0	17.85	0
@7663__19992209	009	B	11/12/1999	10:22	27.6500	34.0719	0	43.0	0	BX	0	17.58	0
@7663__19992209	009	B	11/12/1999	10:22	27.6500	34.0719	0	61.0	0	BX	0	16.95	0
@7663__19992209	009	B	11/12/1999	10:22	27.6500	34.0719	0	74.0	0	BX	0	16.36	0
@7663__19992209	009	B	11/12/1999	10:22	27.6500	34.0719	0	108.0	0	BX	0	15.59	0
@7663__19992209	009	B	11/12/1999	10:22	27.6500	34.0719	0	150.0	0	BX	0	15.33	0
@7663__19992209	009	B	11/12/1999	10:22	27.6500	34.0719	0	186.0	0	BX	0	14.96	0
@7663__19992209	009	B	11/12/1999	10:22	27.6500	34.0719	0	190.0	0	BX	0	15.44	0
@7663__19992209	009	B	11/12/1999	10:22	27.6500	34.0719	0	241.0	0	BX	0	15.27	0
@7663__19992209	009	B	11/12/1999	10:22	27.6500	34.0719	0	327.0	0	BX	0	14.60	0
@7663__19992209	009	B	11/12/1999	10:22	27.6500	34.0719	0	699.0	0	BX	0	14.13	0
@7663__19992209	010	B	11/12/1999	11:00	27.4219	34.1019	0	3.0	0	BX	0	21.07	0
@7663__19992209	010	B	11/12/1999	11:00	27.4219	34.1019	0	39.0	0	BX	0	20.94	0
@7663__19992209	010	B	11/12/1999	11:00	27.4219	34.1019	0	42.0	0	BX	0	20.56	0
@7663__19992209	010	B	11/12/1999	11:00	27.4219	34.1019	0	43.0	0	BX	0	20.29	0
@7663__19992209	010	B	11/12/1999	11:00	27.4219	34.1019	0	45.0	0	BX	0	19.02	0
@7663__19992209	010	B	11/12/1999	11:00	27.4219	34.1019	0	49.0	0	BX	0	18.28	0
@7663__19992209	010	B	11/12/1999	11:00	27.4219	34.1019	0	67.0	0	BX	0	17.42	0
@7663__19992209	010	B	11/12/1999	11:00	27.4219	34.1019	0	151.0	0	BX	0	16.05	0
@7663__19992209	010	B	11/12/1999	11:00	27.4219	34.1019	0	312.0	0	BX	0	14.48	0
@7663__19992209	010	B	11/12/1999	11:00	27.4219	34.1019	0	474.0	0	BX	0	13.99	0
@7663__19992209	010	B	11/12/1999	11:00	27.4219	34.1019	0	552.0	0	BX	0	13.89	0
@7663__19992209	011	B	11/12/1999	12:24	26.9678	34.1619	0	3.0	0	BX	0	23.31	0
@7663__19992209	011	B	11/12/1999	12:24	26.9678	34.1619	0	79.0	0	BX	0	23.17	0
@7663__19992209	011	B	11/12/1999	12:24	26.9678	34.1619	0	108.0	0	BX	0	22.50	0
@7663__19992209	011	B	11/12/1999	12:24	26.9678	34.1619	0	113.0	0	BX	0	21.74	0
@7663__19992209	011	B	11/12/1999	12:24	26.9678	34.1619	0	117.0	0	BX	0	21.10	0
@7663__19992209	011	B	11/12/1999	12:24	26.9678	34.1619	0	119.0	0	BX	0	20.24	0
@7663__19992209	011	B	11/12/1999	12:24	26.9678	34.1619	0	122.0	0	BX	0	19.74	0
@7663__19992209	011	B	11/12/1999	12:24	26.9678	34.1619	0	128.0	0	BX	0	19.04	0
@7663__19992209	011	B	11/12/1999	12:24	26.9678	34.1619	0	136.0	0	BX	0	18.00	0
@7663__19992209	011	B	11/12/1999	12:24	26.9678	34.1619	0	148.0	0	BX	0	17.63	0
@7663__19992209	011	B	11/12/1999	12:24	26.9678	34.1619	0	164.0	0	BX	0	17.20	0
@7663__19992209	011	B	11/12/1999	12:24	26.9678	34.1619	0	177.0	0	BX	0	17.13	0
@7663__19992209	011	B	11/12/1999	12:24	26.9678	34.1619	0	194.0	0	BX	0	17.05	0
@7663__19992209	011	B	11/12/1999	12:24	26.9678	34.1619	0	204.0	0	BX	0	16.95	0
@7663__19992209	011	B	11/12/1999	12:24	26.9678	34.1619	0	216.0	0	BX	0	17.04	0
@7663__19992209	011	B	11/12/1999	12:24	26.9678	34.1619	0	249.0	0	BX	0	16.80	0
@7663__19992209	011	B	11/12/1999	12:24	26.9678	34.1619	0	269.0	0	BX	0	16.45	0
@7663__19992209	011	B	11/12/1999	12:24	26.9678	34.1619	0	278.0	0	BX	0	16.11	0
@7663__19992209	011	B	11/12/1999	12:24	26.9678	34.1619	0	303.0	0	BX	0	15.94	0
@7663__19992209	011	B	11/12/1999	12:24	26.9678	34.1619	0	363.0	0	BX	0	15.28	0
@7663__19992209	011	B	11/12/1999	12:24	26.9678	34.1619	0	447.0	0	BX	0	14.62	0
@7663__19992209	011	B	11/12/1999	12:24	26.9678	34.1619	0	578.0	0	BX	0	14.15	0
@7663__19992209	011	B	11/12/1999	12:24	26.9678	34.1619	0	651.0	0	BX	0	14.04	0
@7663__19992209	012	B	11/12/1999	13:01	26.7378	34.2000	0	4.0	0	BX	0	23.90	0
@7663__19992209	012	B	11/12/1999	13:01	26.7378	34.2000	0	135.0	0	BX	0	23.79	0
@7663__19992209	012	B	11/12/1999	13:01	26.7378	34.2000	0	139.0	0	BX	0	23.54	0
@7663__19992209	012	B	11/12/1999	13:01	26.7378	34.2000	0	142.0	0	BX	0	22.51	0
@7663__19992209	012	B	11/12/1999	13:01	26.7378	34.2000	0	144.0	0	BX	0	21.21	0
@7663__19992209	012	B	11/12/1999	13:01	26.7378	34.2000	0	145.0	0	BX	0	20.38	0
@7663__19992209	012	B	11/12/1999	13:01	26.7378	34.2000	0	148.0	0	BX	0	19.65	0
@7663__19992209	012	B	11/12/1999	13:01	26.7378	34.2000	0	157.0	0	BX	0	18.64	0
@7663__19992209	012	B	11/12/1999	13:01	26.7378	34.2000	0	169.0	0	BX	0	18.05	0
@7663__19992209	012	B	11/12/1999	13:01	26.7378	34.2000	0	190.0	0	BX	0	17.18	0
@7663__19992209	012	B	11/12/1999	13:01	26.7378	34.2000	0	226.0	0	BX	0	16.86	0
@7663__19992209	012	B	11/12/1999	13:01	26.7378	34.2000	0	311.0	0	BX	0	16.64	0
@7663__19992209	012	B	11/12/1999	13:01	26.7378	34.2000	0	330.0	0	BX	0	16.80	0
@7663__19992209	012	B	11/12/1999	13:01	26.7378	34.2000	0	346.0	0	BX	0	16.67	0
@7663__19992209	012	B	11/12/1999	13:01	26.7378	34.2000	0	367.0	0	BX	0	16.44	0
@7663__19992209	012	B	11/12/1999	13:01	26.7378	34.2000	0	425.0	0	BX	0	15.72	0
@7663__19992209	012	B	11/12/1999	13:01	26.7378	34.2000	0	507.0	0	BX	0	14.81	0
@7663__19992209	012	B	11/12/1999	13:01	26.7378	34.2000	0	649.0	0	BX	0	14.13	0
@7663__19992209	012	B	11/12/1999	13:01	26.7378	34.2000	0	703.0	0	BX	0	14.03	0
@7663__19992209	013	B	11/12/1999	13:46	26.5119	34.2378	0	3.0	0	BX	0	24.27	0
@7663__19992209	013	B	11/12/1999	13:46	26.5119	34.2378	0	103.0	0	BX	0	24.16	0
@7663__19992209	013	B	11/12/1999	13:46	26.5119	34.2378	0	134.0	0	BX	0	23.96	0
@7663__19992209	013	B	11/12/1999	13:46	26.5119	34.2378	0	143.0	0	BX	0	23.77	0
@7663__19992209	013	B	11/12/1999	13:46	26.5119	34.2378	0	144.0	0	BX	0	23.04	0
@7663__19992209	013	B	11/12/1999	13:46	26.5119	34.2378	0	145.0	0	BX	0	21.96	0
@7663__19992209	013	B	11/12/1999	13:46	26.5119	34.2378	0	146.0	0	BX	0	21.17	0
@7663__19992209	013	B	11/12/1999	13:46	26.5119	34.2378	0	153.0	0	BX	0	20.18	0
@7663__19992209	013	B	11/12/1999	13:46	26.5119	34.2378	0	171.0	0	BX	0	19.07	0
@7663__19992209	013	B	11/12/1999	13:46	26.5119	34.2378	0	178.0	0	BX	0	18.32	0
@7663__19992209	013	B	11/12/1999	13:46	26.5119	34.2378	0	190.0	0	BX	0	17.85	0
@7663__19992209	013	B	11/12/1999	13:46	26.5119	34.2378	0	206.0	0	BX	0	17.50	0
@7663__19992209	013	B	11/12/1999	13:46	26.5119	34.2378	0	219.0	0	BX	0	17.22	0
@7663__19992209	013	B	11/12/1999	13:46	26.5119	34.2378	0	264.0	0	BX	0	16.95	0
@7663__19992209	013	B	11/12/1999	13:46	26.5119	34.2378	0	409.0	0	BX	0	16.71	0
@7663__19992209	013	B	11/12/1999	13:46	26.5119	34.2378	0	426.0	0	BX	0	16.75	0
@7663__19992209	013	B	11/12/1999	13:46	26.5119	34.2378	0	532.0	0	BX	0	15.60	0
@7663__19992209	013	B	11/12/1999	13:46	26.5119	34.2378	0	559.0	0	BX	0	15.31	0
@7663__19992209	013	B	11/12/1999	13:46	26.5119	34.2378	0	635.0	0	BX	0	14.55	0
@7663__19992209	013	B	11/12/1999	13:46	26.5119	34.2378	0	749.0	0	BX	0	14.12	0
@7663__19992209	013	B	11/12/1999	13:46	26.5119	34.2378	0	759.0	0	BX	0	14.09	0
@7663__19992209	014	B	11/12/1999	14:22	26.2828	34.2869	0	2.0	0	BX	0	24.30	0
@7663__19992209	014	B	11/12/1999	14:22	26.2828	34.2869	0	128.0	0	BX	0	24.25	0
@7663__19992209	014	B	11/12/1999	14:22	26.2828	34.2869	0	130.0	0	BX	0	23.63	0
@7663__19992209	014	B	11/12/1999	14:22	26.2828	34.2869	0	133.0	0	BX	0	22.17	0
@7663__19992209	014	B	11/12/1999	14:22	26.2828	34.2869	0	135.0	0	BX	0	21.59	0
@7663__19992209	014	B	11/12/1999	14:22	26.2828	34.2869	0	141.0	0	BX	0	21.07	0
@7663__19992209	014	B	11/12/1999	14:22	26.2828	34.2869	0	148.0	0	BX	0	20.88	0
@7663__19992209	014	B	11/12/1999	14:22	26.2828	34.2869	0	158.0	0	BX	0	19.69	0
@7663__19992209	014	B	11/12/1999	14:22	26.2828	34.2869	0	162.0	0	BX	0	19.12	0
@7663__19992209	014	B	11/12/1999	14:22	26.2828	34.2869	0	174.0	0	BX	0	18.54	0
@7663__19992209	014	B	11/12/1999	14:22	26.2828	34.2869	0	201.0	0	BX	0	17.58	0
@7663__19992209	014	B	11/12/1999	14:22	26.2828	34.2869	0	247.0	0	BX	0	16.99	0
@7663__19992209	014	B	11/12/1999	14:22	26.2828	34.2869	0	443.0	0	BX	0	16.62	0
@7663__19992209	014	B	11/12/1999	14:22	26.2828	34.2869	0	532.0	0	BX	0	15.65	0
@7663__19992209	014	B	11/12/1999	14:22	26.2828	34.2869	0	588.0	0	BX	0	15.06	0
@7663__19992209	014	B	11/12/1999	14:22	26.2828	34.2869	0	642.0	0	BX	0	14.64	0
@7663__19992209	014	B	11/12/1999	14:22	26.2828	34.2869	0	749.0	0	BX	0	14.17	0
@7663__19992209	015	B	11/12/1999	15:00	26.0569	34.3450	0	4.0	0	BX	0	24.12	0
@7663__19992209	015	B	11/12/1999	15:00	26.0569	34.3450	0	129.0	0	BX	0	24.04	0
@7663__19992209	015	B	11/12/1999	15:00	26.0569	34.3450	0	131.0	0	BX	0	23.78	0
@7663__19992209	015	B	11/12/1999	15:00	26.0569	34.3450	0	134.0	0	BX	0	22.90	0
@7663__19992209	015	B	11/12/1999	15:00	26.0569	34.3450	0	136.0	0	BX	0	22.46	0
@7663__19992209	015	B	11/12/1999	15:00	26.0569	34.3450	0	141.0	0	BX	0	22.22	0
@7663__19992209	015	B	11/12/1999	15:00	26.0569	34.3450	0	145.0	0	BX	0	20.81	0
@7663__19992209	015	B	11/12/1999	15:00	26.0569	34.3450	0	149.0	0	BX	0	20.16	0
@7663__19992209	015	B	11/12/1999	15:00	26.0569	34.3450	0	158.0	0	BX	0	19.57	0
@7663__19992209	015	B	11/12/1999	15:00	26.0569	34.3450	0	167.0	0	BX	0	18.52	0
@7663__19992209	015	B	11/12/1999	15:00	26.0569	34.3450	0	177.0	0	BX	0	17.99	0
@7663__19992209	015	B	11/12/1999	15:00	26.0569	34.3450	0	194.0	0	BX	0	17.29	0
@7663__19992209	015	B	11/12/1999	15:00	26.0569	34.3450	0	224.0	0	BX	0	16.91	0
@7663__19992209	015	B	11/12/1999	15:00	26.0569	34.3450	0	341.0	0	BX	0	16.64	0
@7663__19992209	015	B	11/12/1999	15:00	26.0569	34.3450	0	364.0	0	BX	0	16.71	0
@7663__19992209	015	B	11/12/1999	15:00	26.0569	34.3450	0	385.0	0	BX	0	16.61	0
@7663__19992209	015	B	11/12/1999	15:00	26.0569	34.3450	0	442.0	0	BX	0	16.00	0
@7663__19992209	015	B	11/12/1999	15:00	26.0569	34.3450	0	476.0	0	BX	0	15.55	0
@7663__19992209	015	B	11/12/1999	15:00	26.0569	34.3450	0	553.0	0	BX	0	14.69	0
@7663__19992209	015	B	11/12/1999	15:00	26.0569	34.3450	0	666.0	0	BX	0	14.09	0
@7663__19992209	015	B	11/12/1999	15:00	26.0569	34.3450	0	743.0	0	BX	0	14.00	0
@7663__19992209	016	B	11/12/1999	15:45	25.8319	34.4028	0	3.0	0	BX	0	23.47	0
@7663__19992209	016	B	11/12/1999	15:45	25.8319	34.4028	0	29.0	0	BX	0	23.37	0
@7663__19992209	016	B	11/12/1999	15:45	25.8319	34.4028	0	63.0	0	BX	0	23.05	0
@7663__19992209	016	B	11/12/1999	15:45	25.8319	34.4028	0	99.0	0	BX	0	22.40	0
@7663__19992209	016	B	11/12/1999	15:45	25.8319	34.4028	0	104.0	0	BX	0	22.17	0
@7663__19992209	016	B	11/12/1999	15:45	25.8319	34.4028	0	109.0	0	BX	0	21.63	0
@7663__19992209	016	B	11/12/1999	15:45	25.8319	34.4028	0	113.0	0	BX	0	20.46	0
@7663__19992209	016	B	11/12/1999	15:45	25.8319	34.4028	0	115.0	0	BX	0	20.24	0
@7663__19992209	016	B	11/12/1999	15:45	25.8319	34.4028	0	123.0	0	BX	0	18.58	0
@7663__19992209	016	B	11/12/1999	15:45	25.8319	34.4028	0	127.0	0	BX	0	18.33	0
@7663__19992209	016	B	11/12/1999	15:45	25.8319	34.4028	0	145.0	0	BX	0	17.80	0
@7663__19992209	016	B	11/12/1999	15:45	25.8319	34.4028	0	171.0	0	BX	0	17.05	0
@7663__19992209	016	B	11/12/1999	15:45	25.8319	34.4028	0	229.0	0	BX	0	16.82	0
@7663__19992209	016	B	11/12/1999	15:45	25.8319	34.4028	0	244.0	0	BX	0	16.72	0
@7663__19992209	016	B	11/12/1999	15:45	25.8319	34.4028	0	252.0	0	BX	0	16.54	0
@7663__19992209	016	B	11/12/1999	15:45	25.8319	34.4028	0	266.0	0	BX	0	16.64	0
@7663__19992209	016	B	11/12/1999	15:45	25.8319	34.4028	0	274.0	0	BX	0	16.53	0
@7663__19992209	016	B	11/12/1999	15:45	25.8319	34.4028	0	289.0	0	BX	0	16.32	0
@7663__19992209	016	B	11/12/1999	15:45	25.8319	34.4028	0	303.0	0	BX	0	15.95	0
@7663__19992209	016	B	11/12/1999	15:45	25.8319	34.4028	0	315.0	0	BX	0	15.87	0
@7663__19992209	016	B	11/12/1999	15:45	25.8319	34.4028	0	455.0	0	BX	0	14.60	0
@7663__19992209	016	B	11/12/1999	15:45	25.8319	34.4028	0	496.0	0	BX	0	14.32	0
@7663__19992209	016	B	11/12/1999	15:45	25.8319	34.4028	0	664.0	0	BX	0	13.91	0
@7663__19992209	016	B	11/12/1999	15:45	25.8319	34.4028	0	687.0	0	BX	0	13.90	0
@7663__19992209	017	B	11/12/1999	17:00	25.3528	34.4769	0	5.0	0	BX	0	22.44	0
@7663__19992209	017	B	11/12/1999	17:00	25.3528	34.4769	0	33.0	0	BX	0	22.39	0
@7663__19992209	017	B	11/12/1999	17:00	25.3528	34.4769	0	39.0	0	BX	0	22.07	0
@7663__19992209	017	B	11/12/1999	17:00	25.3528	34.4769	0	47.0	0	BX	0	22.02	0
@7663__19992209	017	B	11/12/1999	17:00	25.3528	34.4769	0	53.0	0	BX	0	21.62	0
@7663__19992209	017	B	11/12/1999	17:00	25.3528	34.4769	0	66.0	0	BX	0	21.26	0
@7663__19992209	017	B	11/12/1999	17:00	25.3528	34.4769	0	77.0	0	BX	0	20.87	0
@7663__19992209	017	B	11/12/1999	17:00	25.3528	34.4769	0	79.0	0	BX	0	20.75	0
@7663__19992209	017	B	11/12/1999	17:00	25.3528	34.4769	0	80.0	0	BX	0	20.44	0
@7663__19992209	017	B	11/12/1999	17:00	25.3528	34.4769	0	87.0	0	BX	0	20.05	0
@7663__19992209	017	B	11/12/1999	17:00	25.3528	34.4769	0	89.0	0	BX	0	19.67	0
@7663__19992209	017	B	11/12/1999	17:00	25.3528	34.4769	0	92.0	0	BX	0	18.84	0
@7663__19992209	017	B	11/12/1999	17:00	25.3528	34.4769	0	93.0	0	BX	0	18.32	0
@7663__19992209	017	B	11/12/1999	17:00	25.3528	34.4769	0	96.0	0	BX	0	17.86	0
@7663__19992209	017	B	11/12/1999	17:00	25.3528	34.4769	0	115.0	0	BX	0	17.17	0
@7663__19992209	017	B	11/12/1999	17:00	25.3528	34.4769	0	126.0	0	BX	0	16.64	0
@7663__19992209	017	B	11/12/1999	17:00	25.3528	34.4769	0	145.0	0	BX	0	16.39	0
@7663__19992209	017	B	11/12/1999	17:00	25.3528	34.4769	0	187.0	0	BX	0	15.82	0
@7663__19992209	017	B	11/12/1999	17:00	25.3528	34.4769	0	190.0	0	BX	0	15.99	0
@7663__19992209	017	B	11/12/1999	17:00	25.3528	34.4769	0	225.0	0	BX	0	15.41	0
@7663__19992209	017	B	11/12/1999	17:00	25.3528	34.4769	0	230.0	0	BX	0	15.15	0
@7663__19992209	017	B	11/12/1999	17:00	25.3528	34.4769	0	252.0	0	BX	0	15.13	0
@7663__19992209	017	B	11/12/1999	17:00	25.3528	34.4769	0	268.0	0	BX	0	14.97	0
@7663__19992209	017	B	11/12/1999	17:00	25.3528	34.4769	0	302.0	0	BX	0	14.62	0
@7663__19992209	017	B	11/12/1999	17:00	25.3528	34.4769	0	511.0	0	BX	0	13.93	0
@7663__19992209	017	B	11/12/1999	17:00	25.3528	34.4769	0	668.0	0	BX	0	13.79	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	1.0	0	BX	0	22.14	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	37.0	0	BX	0	21.91	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	44.0	0	BX	0	21.83	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	58.0	0	BX	0	21.36	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	67.0	0	BX	0	20.33	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	70.0	0	BX	0	19.67	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	72.0	0	BX	0	19.46	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	73.0	0	BX	0	18.74	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	74.0	0	BX	0	18.50	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	75.0	0	BX	0	17.71	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	76.0	0	BX	0	17.42	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	80.0	0	BX	0	17.72	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	86.0	0	BX	0	17.39	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	90.0	0	BX	0	16.99	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	92.0	0	BX	0	16.54	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	102.0	0	BX	0	16.92	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	104.0	0	BX	0	16.39	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	111.0	0	BX	0	16.30	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	114.0	0	BX	0	16.29	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	121.0	0	BX	0	16.34	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	131.0	0	BX	0	16.46	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	153.0	0	BX	0	16.07	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	161.0	0	BX	0	15.44	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	167.0	0	BX	0	15.35	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	170.0	0	BX	0	15.18	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	175.0	0	BX	0	15.38	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	214.0	0	BX	0	15.41	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	259.0	0	BX	0	14.80	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	397.0	0	BX	0	14.08	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	680.0	0	BX	0	13.76	0
@7663__19992209	018	B	11/12/1999	17:40	25.1078	34.5069	0	726.0	0	BX	0	13.74	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	0.9	0	BX	0	17.55	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	1.9	0	BX	0	17.11	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	2.9	0	BX	0	17.11	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	3.9	0	BX	0	17.09	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	4.9	0	BX	0	17.09	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	5.9	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	6.9	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	7.9	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	8.9	0	BX	0	17.09	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	9.9	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	10.9	0	BX	0	17.11	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	11.9	0	BX	0	17.11	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	12.9	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	13.9	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	14.8	0	BX	0	17.11	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	15.8	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	16.8	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	17.8	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	18.8	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	19.8	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	20.8	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	21.8	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	22.8	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	23.8	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	24.8	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	25.8	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	26.8	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	27.8	0	BX	0	17.11	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	28.7	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	29.7	0	BX	0	17.11	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	30.7	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	31.7	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	32.7	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	33.7	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	34.7	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	35.7	0	BX	0	17.11	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	36.7	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	37.7	0	BX	0	17.11	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	38.7	0	BX	0	17.11	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	39.7	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	40.7	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	41.7	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	42.6	0	BX	0	17.11	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	43.6	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	44.6	0	BX	0	17.11	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	45.6	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	46.6	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	47.6	0	BX	0	17.11	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	48.6	0	BX	0	17.11	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	49.6	0	BX	0	17.11	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	50.6	0	BX	0	17.11	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	51.6	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	52.6	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	53.6	0	BX	0	17.09	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	54.6	0	BX	0	17.08	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	55.5	0	BX	0	17.09	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	56.5	0	BX	0	17.09	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	57.5	0	BX	0	17.08	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	58.5	0	BX	0	17.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	59.5	0	BX	0	17.09	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	60.5	0	BX	0	17.08	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	61.5	0	BX	0	17.07	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	62.5	0	BX	0	17.05	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	63.5	0	BX	0	17.05	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	64.5	0	BX	0	17.04	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	65.5	0	BX	0	17.02	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	66.5	0	BX	0	16.98	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	67.5	0	BX	0	16.96	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	68.5	0	BX	0	16.95	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	69.4	0	BX	0	16.95	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	70.4	0	BX	0	16.94	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	71.4	0	BX	0	16.94	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	72.4	0	BX	0	16.94	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	73.4	0	BX	0	16.94	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	74.4	0	BX	0	16.93	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	75.4	0	BX	0	16.93	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	76.4	0	BX	0	16.93	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	77.4	0	BX	0	16.93	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	78.4	0	BX	0	16.93	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	79.4	0	BX	0	16.93	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	80.4	0	BX	0	16.93	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	81.4	0	BX	0	16.93	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	82.3	0	BX	0	16.92	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	83.3	0	BX	0	16.93	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	84.3	0	BX	0	16.93	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	85.3	0	BX	0	16.93	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	86.3	0	BX	0	16.93	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	87.3	0	BX	0	16.93	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	88.3	0	BX	0	16.92	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	89.3	0	BX	0	16.89	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	90.3	0	BX	0	16.89	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	91.3	0	BX	0	16.88	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	92.3	0	BX	0	16.87	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	93.3	0	BX	0	16.85	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	94.3	0	BX	0	16.83	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	95.3	0	BX	0	16.79	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	96.2	0	BX	0	16.79	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	97.2	0	BX	0	16.79	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	98.2	0	BX	0	16.79	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	99.2	0	BX	0	16.79	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	100.2	0	BX	0	16.79	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	101.2	0	BX	0	16.80	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	102.2	0	BX	0	16.79	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	103.2	0	BX	0	16.79	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	104.2	0	BX	0	16.79	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	105.2	0	BX	0	16.79	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	106.2	0	BX	0	16.78	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	107.2	0	BX	0	16.79	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	108.2	0	BX	0	16.78	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	109.1	0	BX	0	16.78	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	110.1	0	BX	0	16.78	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	111.1	0	BX	0	16.78	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	112.1	0	BX	0	16.77	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	113.1	0	BX	0	16.77	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	114.1	0	BX	0	16.77	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	115.1	0	BX	0	16.77	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	116.1	0	BX	0	16.77	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	117.1	0	BX	0	16.78	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	118.1	0	BX	0	16.78	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	119.1	0	BX	0	16.79	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	120.1	0	BX	0	16.80	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	121.1	0	BX	0	16.80	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	122.0	0	BX	0	16.80	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	123.0	0	BX	0	16.80	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	124.0	0	BX	0	16.80	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	125.0	0	BX	0	16.82	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	126.0	0	BX	0	16.83	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	127.0	0	BX	0	16.83	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	128.0	0	BX	0	16.83	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	129.0	0	BX	0	16.82	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	130.0	0	BX	0	16.80	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	131.0	0	BX	0	16.79	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	132.0	0	BX	0	16.79	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	133.0	0	BX	0	16.79	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	134.0	0	BX	0	16.79	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	134.9	0	BX	0	16.79	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	135.9	0	BX	0	16.78	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	136.9	0	BX	0	16.77	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	137.9	0	BX	0	16.76	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	138.9	0	BX	0	16.75	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	139.9	0	BX	0	16.74	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	140.9	0	BX	0	16.72	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	141.9	0	BX	0	16.72	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	142.9	0	BX	0	16.72	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	143.9	0	BX	0	16.72	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	144.9	0	BX	0	16.71	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	145.9	0	BX	0	16.71	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	146.9	0	BX	0	16.70	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	147.8	0	BX	0	16.69	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	148.8	0	BX	0	16.70	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	149.8	0	BX	0	16.69	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	150.8	0	BX	0	16.66	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	151.8	0	BX	0	16.59	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	152.8	0	BX	0	16.55	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	153.8	0	BX	0	16.53	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	154.8	0	BX	0	16.45	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	155.8	0	BX	0	16.42	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	156.8	0	BX	0	16.39	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	157.8	0	BX	0	16.41	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	158.8	0	BX	0	16.42	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	159.7	0	BX	0	16.42	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	160.7	0	BX	0	16.34	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	161.7	0	BX	0	16.28	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	162.7	0	BX	0	16.25	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	163.7	0	BX	0	16.25	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	164.7	0	BX	0	16.24	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	165.7	0	BX	0	16.23	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	166.7	0	BX	0	16.21	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	167.7	0	BX	0	16.19	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	168.7	0	BX	0	16.17	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	169.7	0	BX	0	16.16	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	170.7	0	BX	0	16.16	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	171.7	0	BX	0	16.14	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	172.6	0	BX	0	16.14	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	173.6	0	BX	0	16.11	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	174.6	0	BX	0	16.07	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	175.6	0	BX	0	16.01	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	176.6	0	BX	0	15.98	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	177.6	0	BX	0	15.96	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	178.6	0	BX	0	15.95	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	179.6	0	BX	0	15.91	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	180.6	0	BX	0	15.89	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	181.6	0	BX	0	15.90	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	182.6	0	BX	0	15.90	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	183.6	0	BX	0	15.87	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	184.5	0	BX	0	15.85	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	185.5	0	BX	0	15.85	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	186.5	0	BX	0	15.85	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	187.5	0	BX	0	15.84	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	188.5	0	BX	0	15.83	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	189.5	0	BX	0	15.81	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	190.5	0	BX	0	15.79	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	191.5	0	BX	0	15.77	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	192.5	0	BX	0	15.76	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	193.5	0	BX	0	15.73	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	194.5	0	BX	0	15.71	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	195.5	0	BX	0	15.70	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	196.5	0	BX	0	15.69	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	197.4	0	BX	0	15.69	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	198.4	0	BX	0	15.68	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	199.4	0	BX	0	15.68	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	200.4	0	BX	0	15.66	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	201.4	0	BX	0	15.65	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	202.4	0	BX	0	15.64	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	203.4	0	BX	0	15.63	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	204.4	0	BX	0	15.64	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	205.4	0	BX	0	15.63	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	206.4	0	BX	0	15.60	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	207.4	0	BX	0	15.58	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	208.4	0	BX	0	15.58	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	209.3	0	BX	0	15.58	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	210.3	0	BX	0	15.56	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	211.3	0	BX	0	15.55	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	212.3	0	BX	0	15.52	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	213.3	0	BX	0	15.50	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	214.3	0	BX	0	15.49	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	215.3	0	BX	0	15.48	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	216.3	0	BX	0	15.46	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	217.3	0	BX	0	15.45	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	218.3	0	BX	0	15.45	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	219.3	0	BX	0	15.44	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	220.3	0	BX	0	15.44	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	221.2	0	BX	0	15.42	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	222.2	0	BX	0	15.40	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	223.2	0	BX	0	15.37	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	224.2	0	BX	0	15.35	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	225.2	0	BX	0	15.34	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	226.2	0	BX	0	15.33	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	227.2	0	BX	0	15.32	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	228.2	0	BX	0	15.30	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	229.2	0	BX	0	15.24	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	230.2	0	BX	0	15.23	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	231.2	0	BX	0	15.22	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	232.2	0	BX	0	15.22	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	233.2	0	BX	0	15.20	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	234.1	0	BX	0	15.18	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	235.1	0	BX	0	15.16	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	236.1	0	BX	0	15.14	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	237.1	0	BX	0	15.13	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	238.1	0	BX	0	15.12	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	239.1	0	BX	0	15.11	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	240.1	0	BX	0	15.11	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	241.1	0	BX	0	15.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	242.1	0	BX	0	15.10	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	243.1	0	BX	0	15.09	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	244.1	0	BX	0	15.07	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	245.1	0	BX	0	15.06	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	246.0	0	BX	0	15.05	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	247.0	0	BX	0	15.05	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	248.0	0	BX	0	15.04	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	249.0	0	BX	0	15.02	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	250.0	0	BX	0	15.00	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	251.0	0	BX	0	14.98	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	252.0	0	BX	0	14.98	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	253.0	0	BX	0	14.95	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	254.0	0	BX	0	14.95	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	255.0	0	BX	0	14.94	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	256.0	0	BX	0	14.90	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	257.0	0	BX	0	14.90	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	257.9	0	BX	0	14.89	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	258.9	0	BX	0	14.89	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	259.9	0	BX	0	14.88	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	260.9	0	BX	0	14.86	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	261.9	0	BX	0	14.86	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	262.9	0	BX	0	14.85	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	263.9	0	BX	0	14.85	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	264.9	0	BX	0	14.84	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	265.9	0	BX	0	14.83	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	266.9	0	BX	0	14.84	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	267.9	0	BX	0	14.82	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	268.9	0	BX	0	14.81	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	269.8	0	BX	0	14.79	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	270.8	0	BX	0	14.79	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	271.8	0	BX	0	14.79	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	272.8	0	BX	0	14.78	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	273.8	0	BX	0	14.78	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	274.8	0	BX	0	14.78	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	275.8	0	BX	0	14.77	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	276.8	0	BX	0	14.77	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	277.8	0	BX	0	14.76	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	278.8	0	BX	0	14.75	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	279.8	0	BX	0	14.75	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	280.8	0	BX	0	14.75	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	281.7	0	BX	0	14.74	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	282.7	0	BX	0	14.74	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	283.7	0	BX	0	14.73	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	284.7	0	BX	0	14.72	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	285.7	0	BX	0	14.71	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	286.7	0	BX	0	14.71	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	287.7	0	BX	0	14.69	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	288.7	0	BX	0	14.69	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	289.7	0	BX	0	14.66	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	290.7	0	BX	0	14.66	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	291.7	0	BX	0	14.64	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	292.6	0	BX	0	14.65	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	293.6	0	BX	0	14.64	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	294.6	0	BX	0	14.62	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	295.6	0	BX	0	14.61	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	296.6	0	BX	0	14.61	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	297.6	0	BX	0	14.60	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	298.6	0	BX	0	14.60	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	299.6	0	BX	0	14.59	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	300.6	0	BX	0	14.59	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	301.6	0	BX	0	14.59	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	302.6	0	BX	0	14.59	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	303.6	0	BX	0	14.59	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	304.5	0	BX	0	14.58	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	305.5	0	BX	0	14.58	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	306.5	0	BX	0	14.56	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	307.5	0	BX	0	14.55	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	308.5	0	BX	0	14.55	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	309.5	0	BX	0	14.54	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	310.5	0	BX	0	14.54	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	311.5	0	BX	0	14.52	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	312.5	0	BX	0	14.52	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	313.5	0	BX	0	14.52	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	314.5	0	BX	0	14.51	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	315.5	0	BX	0	14.50	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	316.4	0	BX	0	14.49	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	317.4	0	BX	0	14.47	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	318.4	0	BX	0	14.48	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	319.4	0	BX	0	14.48	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	320.4	0	BX	0	14.48	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	321.4	0	BX	0	14.46	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	322.4	0	BX	0	14.45	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	323.4	0	BX	0	14.43	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	324.4	0	BX	0	14.43	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	325.4	0	BX	0	14.43	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	326.4	0	BX	0	14.43	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	327.3	0	BX	0	14.43	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	328.3	0	BX	0	14.42	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	329.3	0	BX	0	14.41	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	330.3	0	BX	0	14.42	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	331.3	0	BX	0	14.41	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	332.3	0	BX	0	14.41	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	333.3	0	BX	0	14.41	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	334.3	0	BX	0	14.40	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	335.3	0	BX	0	14.38	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	336.3	0	BX	0	14.36	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	337.3	0	BX	0	14.36	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	338.3	0	BX	0	14.36	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	339.2	0	BX	0	14.36	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	340.2	0	BX	0	14.36	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	341.2	0	BX	0	14.35	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	342.2	0	BX	0	14.34	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	343.2	0	BX	0	14.33	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	344.2	0	BX	0	14.32	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	345.2	0	BX	0	14.32	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	346.2	0	BX	0	14.32	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	347.2	0	BX	0	14.32	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	348.2	0	BX	0	14.31	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	349.2	0	BX	0	14.31	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	350.1	0	BX	0	14.31	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	351.1	0	BX	0	14.31	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	352.1	0	BX	0	14.30	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	353.1	0	BX	0	14.32	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	354.1	0	BX	0	14.31	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	355.1	0	BX	0	14.31	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	356.1	0	BX	0	14.31	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	357.1	0	BX	0	14.31	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	358.1	0	BX	0	14.30	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	359.1	0	BX	0	14.29	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	360.1	0	BX	0	14.29	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	361.0	0	BX	0	14.29	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	362.0	0	BX	0	14.28	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	363.0	0	BX	0	14.28	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	364.0	0	BX	0	14.28	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	365.0	0	BX	0	14.28	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	366.0	0	BX	0	14.27	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	367.0	0	BX	0	14.26	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	368.0	0	BX	0	14.26	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	369.0	0	BX	0	14.26	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	370.0	0	BX	0	14.25	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	371.0	0	BX	0	14.25	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	372.0	0	BX	0	14.24	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	372.9	0	BX	0	14.24	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	373.9	0	BX	0	14.24	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	374.9	0	BX	0	14.23	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	375.9	0	BX	0	14.22	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	376.9	0	BX	0	14.22	0
@7663__20002210	001	C	01/18/2000	20:19	29.9281	33.7117	0	377.9	0	BX	0	14.20	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	0.9	0	BX	0	17.52	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	1.9	0	BX	0	17.16	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	2.9	0	BX	0	17.18	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	3.9	0	BX	0	17.18	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	4.9	0	BX	0	17.18	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	5.9	0	BX	0	17.17	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	6.9	0	BX	0	17.17	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	7.9	0	BX	0	17.19	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	8.9	0	BX	0	17.17	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	9.9	0	BX	0	17.19	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	10.9	0	BX	0	17.17	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	11.9	0	BX	0	17.19	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	12.9	0	BX	0	17.20	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	13.9	0	BX	0	17.20	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	14.8	0	BX	0	17.20	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	15.8	0	BX	0	17.19	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	16.8	0	BX	0	17.20	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	17.8	0	BX	0	17.20	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	18.8	0	BX	0	17.19	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	19.8	0	BX	0	17.20	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	20.8	0	BX	0	17.20	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	21.8	0	BX	0	17.20	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	22.8	0	BX	0	17.20	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	23.8	0	BX	0	17.20	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	24.8	0	BX	0	17.20	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	25.8	0	BX	0	17.20	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	26.8	0	BX	0	17.20	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	27.8	0	BX	0	17.20	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	28.7	0	BX	0	17.20	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	29.7	0	BX	0	17.20	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	30.7	0	BX	0	17.19	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	31.7	0	BX	0	17.21	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	32.7	0	BX	0	17.20	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	33.7	0	BX	0	17.20	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	34.7	0	BX	0	17.20	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	35.7	0	BX	0	17.21	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	36.7	0	BX	0	17.20	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	37.7	0	BX	0	17.21	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	38.7	0	BX	0	17.21	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	39.7	0	BX	0	17.21	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	40.7	0	BX	0	17.20	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	41.7	0	BX	0	17.21	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	42.6	0	BX	0	17.21	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	43.6	0	BX	0	17.21	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	44.6	0	BX	0	17.21	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	45.6	0	BX	0	17.22	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	46.6	0	BX	0	17.22	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	47.6	0	BX	0	17.22	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	48.6	0	BX	0	17.22	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	49.6	0	BX	0	17.22	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	50.6	0	BX	0	17.22	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	51.6	0	BX	0	17.22	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	52.6	0	BX	0	17.22	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	53.6	0	BX	0	17.23	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	54.6	0	BX	0	17.23	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	55.5	0	BX	0	17.23	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	56.5	0	BX	0	17.25	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	57.5	0	BX	0	17.24	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	58.5	0	BX	0	17.23	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	59.5	0	BX	0	17.20	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	60.5	0	BX	0	17.15	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	61.5	0	BX	0	17.11	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	62.5	0	BX	0	17.08	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	63.5	0	BX	0	17.04	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	64.5	0	BX	0	16.97	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	65.5	0	BX	0	16.89	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	66.5	0	BX	0	16.85	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	67.5	0	BX	0	16.80	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	68.5	0	BX	0	16.77	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	69.4	0	BX	0	16.76	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	70.4	0	BX	0	16.75	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	71.4	0	BX	0	16.75	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	72.4	0	BX	0	16.74	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	73.4	0	BX	0	16.74	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	74.4	0	BX	0	16.74	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	75.4	0	BX	0	16.74	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	76.4	0	BX	0	16.73	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	77.4	0	BX	0	16.72	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	78.4	0	BX	0	16.71	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	79.4	0	BX	0	16.69	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	80.4	0	BX	0	16.69	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	81.4	0	BX	0	16.67	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	82.3	0	BX	0	16.66	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	83.3	0	BX	0	16.64	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	84.3	0	BX	0	16.62	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	85.3	0	BX	0	16.60	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	86.3	0	BX	0	16.58	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	87.3	0	BX	0	16.57	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	88.3	0	BX	0	16.57	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	89.3	0	BX	0	16.57	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	90.3	0	BX	0	16.58	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	91.3	0	BX	0	16.59	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	92.3	0	BX	0	16.59	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	93.3	0	BX	0	16.60	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	94.3	0	BX	0	16.59	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	95.2	0	BX	0	16.53	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	96.2	0	BX	0	16.49	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	97.2	0	BX	0	16.39	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	98.2	0	BX	0	16.35	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	99.2	0	BX	0	16.32	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	100.2	0	BX	0	16.28	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	101.2	0	BX	0	16.26	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	102.2	0	BX	0	16.24	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	103.2	0	BX	0	16.24	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	104.2	0	BX	0	16.23	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	105.2	0	BX	0	16.22	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	106.2	0	BX	0	16.22	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	107.2	0	BX	0	16.22	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	108.2	0	BX	0	16.22	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	109.1	0	BX	0	16.21	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	110.1	0	BX	0	16.21	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	111.1	0	BX	0	16.19	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	112.1	0	BX	0	16.18	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	113.1	0	BX	0	16.17	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	114.1	0	BX	0	16.17	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	115.1	0	BX	0	16.16	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	116.1	0	BX	0	16.14	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	117.1	0	BX	0	16.14	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	118.1	0	BX	0	16.13	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	119.1	0	BX	0	16.12	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	120.1	0	BX	0	16.12	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	121.1	0	BX	0	16.10	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	122.0	0	BX	0	16.10	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	123.0	0	BX	0	16.10	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	124.0	0	BX	0	16.09	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	125.0	0	BX	0	16.08	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	126.0	0	BX	0	16.08	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	127.0	0	BX	0	16.05	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	128.0	0	BX	0	16.05	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	129.0	0	BX	0	16.04	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	130.0	0	BX	0	16.02	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	131.0	0	BX	0	16.01	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	132.0	0	BX	0	15.99	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	133.0	0	BX	0	15.98	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	134.0	0	BX	0	15.98	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	134.9	0	BX	0	15.95	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	135.9	0	BX	0	15.94	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	136.9	0	BX	0	15.94	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	137.9	0	BX	0	15.92	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	138.9	0	BX	0	15.90	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	139.9	0	BX	0	15.87	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	140.9	0	BX	0	15.85	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	141.9	0	BX	0	15.85	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	142.9	0	BX	0	15.85	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	143.9	0	BX	0	15.85	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	144.9	0	BX	0	15.86	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	145.9	0	BX	0	15.85	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	146.8	0	BX	0	15.86	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	147.8	0	BX	0	15.87	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	148.8	0	BX	0	15.87	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	149.8	0	BX	0	15.87	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	150.8	0	BX	0	15.86	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	151.8	0	BX	0	15.86	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	152.8	0	BX	0	15.85	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	153.8	0	BX	0	15.85	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	154.8	0	BX	0	15.84	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	155.8	0	BX	0	15.84	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	156.8	0	BX	0	15.83	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	157.8	0	BX	0	15.83	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	158.8	0	BX	0	15.82	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	159.7	0	BX	0	15.81	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	160.7	0	BX	0	15.79	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	161.7	0	BX	0	15.78	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	162.7	0	BX	0	15.77	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	163.7	0	BX	0	15.77	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	164.7	0	BX	0	15.76	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	165.7	0	BX	0	15.73	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	166.7	0	BX	0	15.70	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	167.7	0	BX	0	15.67	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	168.7	0	BX	0	15.66	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	169.7	0	BX	0	15.65	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	170.7	0	BX	0	15.65	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	171.7	0	BX	0	15.65	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	172.6	0	BX	0	15.66	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	173.6	0	BX	0	15.66	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	174.6	0	BX	0	15.66	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	175.6	0	BX	0	15.66	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	176.6	0	BX	0	15.66	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	177.6	0	BX	0	15.65	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	178.6	0	BX	0	15.65	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	179.6	0	BX	0	15.64	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	180.6	0	BX	0	15.63	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	181.6	0	BX	0	15.62	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	182.6	0	BX	0	15.62	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	183.6	0	BX	0	15.60	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	184.5	0	BX	0	15.58	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	185.5	0	BX	0	15.58	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	186.5	0	BX	0	15.56	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	187.5	0	BX	0	15.54	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	188.5	0	BX	0	15.52	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	189.5	0	BX	0	15.51	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	190.5	0	BX	0	15.50	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	191.5	0	BX	0	15.50	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	192.5	0	BX	0	15.49	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	193.5	0	BX	0	15.45	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	194.5	0	BX	0	15.43	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	195.5	0	BX	0	15.42	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	196.5	0	BX	0	15.42	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	197.4	0	BX	0	15.41	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	198.4	0	BX	0	15.40	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	199.4	0	BX	0	15.38	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	200.4	0	BX	0	15.37	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	201.4	0	BX	0	15.35	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	202.4	0	BX	0	15.35	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	203.4	0	BX	0	15.34	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	204.4	0	BX	0	15.33	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	205.4	0	BX	0	15.33	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	206.4	0	BX	0	15.32	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	207.4	0	BX	0	15.32	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	208.4	0	BX	0	15.32	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	209.3	0	BX	0	15.31	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	210.3	0	BX	0	15.28	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	211.3	0	BX	0	15.28	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	212.3	0	BX	0	15.25	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	213.3	0	BX	0	15.24	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	214.3	0	BX	0	15.24	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	215.3	0	BX	0	15.24	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	216.3	0	BX	0	15.22	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	217.3	0	BX	0	15.20	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	218.3	0	BX	0	15.18	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	219.3	0	BX	0	15.18	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	220.3	0	BX	0	15.17	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	221.2	0	BX	0	15.17	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	222.2	0	BX	0	15.17	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	223.2	0	BX	0	15.17	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	224.2	0	BX	0	15.18	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	225.2	0	BX	0	15.14	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	226.2	0	BX	0	15.14	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	227.2	0	BX	0	15.12	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	228.2	0	BX	0	15.11	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	229.2	0	BX	0	15.07	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	230.2	0	BX	0	15.05	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	231.2	0	BX	0	15.01	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	232.2	0	BX	0	15.00	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	233.2	0	BX	0	14.99	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	234.1	0	BX	0	14.98	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	235.1	0	BX	0	14.98	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	236.1	0	BX	0	14.97	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	237.1	0	BX	0	14.97	0
@7663__20002210	002	B	01/18/2000	22:19	29.4431	33.7767	0	238.1	0	BX	0	14.99	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	0.9	0	BX	0	17.86	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	1.9	0	BX	0	16.80	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	2.9	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	3.9	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	4.9	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	5.9	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	6.9	0	BX	0	16.91	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	7.9	0	BX	0	16.91	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	8.9	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	9.9	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	10.9	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	11.9	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	12.9	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	13.9	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	14.8	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	15.8	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	16.8	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	17.8	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	18.8	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	19.8	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	20.8	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	21.8	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	22.8	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	23.8	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	24.8	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	25.8	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	26.8	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	27.8	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	28.7	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	29.7	0	BX	0	16.91	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	30.7	0	BX	0	16.91	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	31.7	0	BX	0	16.91	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	32.7	0	BX	0	16.91	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	33.7	0	BX	0	16.91	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	34.7	0	BX	0	16.91	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	35.7	0	BX	0	16.91	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	36.7	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	37.7	0	BX	0	16.91	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	38.7	0	BX	0	16.91	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	39.7	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	40.7	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	41.7	0	BX	0	16.91	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	42.6	0	BX	0	16.91	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	43.6	0	BX	0	16.91	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	44.6	0	BX	0	16.91	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	45.6	0	BX	0	16.91	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	46.6	0	BX	0	16.92	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	47.6	0	BX	0	16.92	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	48.6	0	BX	0	16.93	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	49.6	0	BX	0	17.00	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	50.6	0	BX	0	17.03	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	51.6	0	BX	0	17.07	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	52.6	0	BX	0	17.09	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	53.6	0	BX	0	17.09	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	54.6	0	BX	0	17.07	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	55.5	0	BX	0	17.05	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	56.5	0	BX	0	17.04	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	57.5	0	BX	0	17.00	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	58.5	0	BX	0	16.97	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	59.5	0	BX	0	16.96	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	60.5	0	BX	0	16.89	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	61.5	0	BX	0	16.86	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	62.5	0	BX	0	16.85	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	63.5	0	BX	0	16.80	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	64.5	0	BX	0	16.80	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	65.5	0	BX	0	16.76	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	66.5	0	BX	0	16.74	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	67.5	0	BX	0	16.72	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	68.5	0	BX	0	16.68	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	69.4	0	BX	0	16.60	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	70.4	0	BX	0	16.55	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	71.4	0	BX	0	16.55	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	72.4	0	BX	0	16.59	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	73.4	0	BX	0	16.57	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	74.4	0	BX	0	16.48	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	75.4	0	BX	0	16.47	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	76.4	0	BX	0	16.49	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	77.4	0	BX	0	16.50	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	78.4	0	BX	0	16.53	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	79.4	0	BX	0	16.53	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	80.4	0	BX	0	16.50	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	81.4	0	BX	0	16.38	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	82.3	0	BX	0	16.29	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	83.3	0	BX	0	16.26	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	84.3	0	BX	0	16.24	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	85.3	0	BX	0	16.24	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	86.3	0	BX	0	16.24	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	87.3	0	BX	0	16.24	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	88.3	0	BX	0	16.24	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	89.3	0	BX	0	16.24	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	90.3	0	BX	0	16.25	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	91.3	0	BX	0	16.24	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	92.3	0	BX	0	16.24	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	93.3	0	BX	0	16.21	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	94.3	0	BX	0	16.21	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	95.2	0	BX	0	16.20	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	96.2	0	BX	0	16.20	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	97.2	0	BX	0	16.20	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	98.2	0	BX	0	16.20	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	99.2	0	BX	0	16.22	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	100.2	0	BX	0	16.24	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	101.2	0	BX	0	16.25	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	102.2	0	BX	0	16.25	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	103.2	0	BX	0	16.25	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	104.2	0	BX	0	16.24	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	105.2	0	BX	0	16.24	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	106.2	0	BX	0	16.24	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	107.2	0	BX	0	16.23	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	108.2	0	BX	0	16.22	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	109.1	0	BX	0	16.22	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	110.1	0	BX	0	16.23	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	111.1	0	BX	0	16.24	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	112.1	0	BX	0	16.25	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	113.1	0	BX	0	16.25	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	114.1	0	BX	0	16.25	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	115.1	0	BX	0	16.25	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	116.1	0	BX	0	16.25	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	117.1	0	BX	0	16.25	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	118.1	0	BX	0	16.25	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	119.1	0	BX	0	16.25	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	120.1	0	BX	0	16.24	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	121.1	0	BX	0	16.20	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	122.0	0	BX	0	16.19	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	123.0	0	BX	0	16.16	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	124.0	0	BX	0	16.12	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	125.0	0	BX	0	16.12	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	126.0	0	BX	0	16.11	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	127.0	0	BX	0	16.08	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	128.0	0	BX	0	16.04	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	129.0	0	BX	0	16.01	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	130.0	0	BX	0	16.00	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	131.0	0	BX	0	15.98	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	132.0	0	BX	0	15.95	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	133.0	0	BX	0	15.93	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	134.0	0	BX	0	15.91	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	134.9	0	BX	0	15.90	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	135.9	0	BX	0	15.88	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	136.9	0	BX	0	15.86	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	137.9	0	BX	0	15.84	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	138.9	0	BX	0	15.80	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	139.9	0	BX	0	15.80	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	140.9	0	BX	0	15.79	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	141.9	0	BX	0	15.80	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	142.9	0	BX	0	15.79	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	143.9	0	BX	0	15.79	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	144.9	0	BX	0	15.77	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	145.9	0	BX	0	15.75	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	146.8	0	BX	0	15.74	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	147.8	0	BX	0	15.73	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	148.8	0	BX	0	15.72	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	149.8	0	BX	0	15.72	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	150.8	0	BX	0	15.72	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	151.8	0	BX	0	15.72	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	152.8	0	BX	0	15.71	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	153.8	0	BX	0	15.70	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	154.8	0	BX	0	15.68	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	155.8	0	BX	0	15.67	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	156.8	0	BX	0	15.66	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	157.8	0	BX	0	15.63	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	158.8	0	BX	0	15.61	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	159.7	0	BX	0	15.60	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	160.7	0	BX	0	15.59	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	161.7	0	BX	0	15.59	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	162.7	0	BX	0	15.58	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	163.7	0	BX	0	15.57	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	164.7	0	BX	0	15.56	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	165.7	0	BX	0	15.54	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	166.7	0	BX	0	15.53	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	167.7	0	BX	0	15.51	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	168.7	0	BX	0	15.51	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	169.7	0	BX	0	15.49	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	170.7	0	BX	0	15.46	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	171.7	0	BX	0	15.45	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	172.6	0	BX	0	15.42	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	173.6	0	BX	0	15.42	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	174.6	0	BX	0	15.42	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	175.6	0	BX	0	15.41	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	176.6	0	BX	0	15.42	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	177.6	0	BX	0	15.41	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	178.6	0	BX	0	15.40	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	179.6	0	BX	0	15.36	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	180.6	0	BX	0	15.33	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	181.6	0	BX	0	15.32	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	182.6	0	BX	0	15.31	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	183.6	0	BX	0	15.31	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	184.5	0	BX	0	15.31	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	185.5	0	BX	0	15.30	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	186.5	0	BX	0	15.28	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	187.5	0	BX	0	15.24	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	188.5	0	BX	0	15.22	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	189.5	0	BX	0	15.21	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	190.5	0	BX	0	15.22	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	191.5	0	BX	0	15.21	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	192.5	0	BX	0	15.21	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	193.5	0	BX	0	15.20	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	194.5	0	BX	0	15.18	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	195.5	0	BX	0	15.17	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	196.5	0	BX	0	15.16	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	197.4	0	BX	0	15.15	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	198.4	0	BX	0	15.12	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	199.4	0	BX	0	15.11	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	200.4	0	BX	0	15.09	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	201.4	0	BX	0	15.07	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	202.4	0	BX	0	15.06	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	203.4	0	BX	0	15.04	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	204.4	0	BX	0	15.03	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	205.4	0	BX	0	15.02	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	206.4	0	BX	0	15.01	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	207.4	0	BX	0	15.00	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	208.4	0	BX	0	14.99	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	209.3	0	BX	0	14.98	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	210.3	0	BX	0	14.97	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	211.3	0	BX	0	14.95	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	212.3	0	BX	0	14.94	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	213.3	0	BX	0	14.93	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	214.3	0	BX	0	14.92	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	215.3	0	BX	0	14.90	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	216.3	0	BX	0	14.90	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	217.3	0	BX	0	14.88	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	218.3	0	BX	0	14.87	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	219.3	0	BX	0	14.87	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	220.3	0	BX	0	14.86	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	221.2	0	BX	0	14.85	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	222.2	0	BX	0	14.83	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	223.2	0	BX	0	14.83	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	224.2	0	BX	0	14.81	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	225.2	0	BX	0	14.80	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	226.2	0	BX	0	14.79	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	227.2	0	BX	0	14.79	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	228.2	0	BX	0	14.79	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	229.2	0	BX	0	14.79	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	230.2	0	BX	0	14.79	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	231.2	0	BX	0	14.79	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	232.2	0	BX	0	14.79	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	233.1	0	BX	0	14.78	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	234.1	0	BX	0	14.77	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	235.1	0	BX	0	14.76	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	236.1	0	BX	0	14.75	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	237.1	0	BX	0	14.73	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	238.1	0	BX	0	14.73	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	239.1	0	BX	0	14.72	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	240.1	0	BX	0	14.72	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	241.1	0	BX	0	14.72	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	242.1	0	BX	0	14.70	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	243.1	0	BX	0	14.70	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	244.1	0	BX	0	14.70	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	245.1	0	BX	0	14.69	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	246.0	0	BX	0	14.68	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	247.0	0	BX	0	14.67	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	248.0	0	BX	0	14.66	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	249.0	0	BX	0	14.65	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	250.0	0	BX	0	14.65	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	251.0	0	BX	0	14.64	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	252.0	0	BX	0	14.64	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	253.0	0	BX	0	14.63	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	254.0	0	BX	0	14.61	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	255.0	0	BX	0	14.60	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	256.0	0	BX	0	14.59	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	257.0	0	BX	0	14.59	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	257.9	0	BX	0	14.58	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	258.9	0	BX	0	14.58	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	259.9	0	BX	0	14.58	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	260.9	0	BX	0	14.54	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	261.9	0	BX	0	14.53	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	262.9	0	BX	0	14.51	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	263.9	0	BX	0	14.50	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	264.9	0	BX	0	14.48	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	265.9	0	BX	0	14.47	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	266.9	0	BX	0	14.47	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	267.9	0	BX	0	14.46	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	268.8	0	BX	0	14.46	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	269.8	0	BX	0	14.45	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	270.8	0	BX	0	14.44	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	271.8	0	BX	0	14.45	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	272.8	0	BX	0	14.44	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	273.8	0	BX	0	14.44	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	274.8	0	BX	0	14.43	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	275.8	0	BX	0	14.43	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	276.8	0	BX	0	14.42	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	277.8	0	BX	0	14.41	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	278.8	0	BX	0	14.39	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	279.8	0	BX	0	14.39	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	280.7	0	BX	0	14.39	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	281.7	0	BX	0	14.38	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	282.7	0	BX	0	14.38	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	283.7	0	BX	0	14.38	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	284.7	0	BX	0	14.37	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	285.7	0	BX	0	14.38	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	286.7	0	BX	0	14.36	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	287.7	0	BX	0	14.35	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	288.7	0	BX	0	14.35	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	289.7	0	BX	0	14.34	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	290.7	0	BX	0	14.34	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	291.7	0	BX	0	14.32	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	292.6	0	BX	0	14.32	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	293.6	0	BX	0	14.32	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	294.6	0	BX	0	14.31	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	295.6	0	BX	0	14.32	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	296.6	0	BX	0	14.31	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	297.6	0	BX	0	14.31	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	298.6	0	BX	0	14.32	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	299.6	0	BX	0	14.31	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	300.6	0	BX	0	14.31	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	301.6	0	BX	0	14.30	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	302.6	0	BX	0	14.30	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	303.6	0	BX	0	14.30	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	304.5	0	BX	0	14.30	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	305.5	0	BX	0	14.29	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	306.5	0	BX	0	14.29	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	307.5	0	BX	0	14.29	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	308.5	0	BX	0	14.30	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	309.5	0	BX	0	14.28	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	310.5	0	BX	0	14.27	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	311.5	0	BX	0	14.26	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	312.5	0	BX	0	14.26	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	313.5	0	BX	0	14.25	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	314.5	0	BX	0	14.25	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	315.4	0	BX	0	14.24	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	316.4	0	BX	0	14.23	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	317.4	0	BX	0	14.22	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	318.4	0	BX	0	14.22	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	319.4	0	BX	0	14.21	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	320.4	0	BX	0	14.21	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	321.4	0	BX	0	14.21	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	322.4	0	BX	0	14.20	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	323.4	0	BX	0	14.20	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	324.4	0	BX	0	14.19	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	325.4	0	BX	0	14.20	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	326.4	0	BX	0	14.20	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	327.3	0	BX	0	14.19	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	328.3	0	BX	0	14.19	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	329.3	0	BX	0	14.19	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	330.3	0	BX	0	14.19	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	331.3	0	BX	0	14.19	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	332.3	0	BX	0	14.19	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	333.3	0	BX	0	14.18	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	334.3	0	BX	0	14.18	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	335.3	0	BX	0	14.18	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	336.3	0	BX	0	14.18	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	337.3	0	BX	0	14.16	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	338.2	0	BX	0	14.18	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	339.2	0	BX	0	14.17	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	340.2	0	BX	0	14.18	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	341.2	0	BX	0	14.17	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	342.2	0	BX	0	14.17	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	343.2	0	BX	0	14.17	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	344.2	0	BX	0	14.16	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	345.2	0	BX	0	14.16	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	346.2	0	BX	0	14.15	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	347.2	0	BX	0	14.14	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	348.2	0	BX	0	14.17	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	349.2	0	BX	0	14.34	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	350.1	0	BX	0	14.54	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	351.1	0	BX	0	14.57	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	352.1	0	BX	0	14.51	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	353.1	0	BX	0	14.44	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	354.1	0	BX	0	14.38	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	355.1	0	BX	0	14.34	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	356.1	0	BX	0	14.30	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	357.1	0	BX	0	14.28	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	358.1	0	BX	0	14.27	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	359.1	0	BX	0	14.25	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	360.1	0	BX	0	14.24	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	361.0	0	BX	0	14.23	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	362.0	0	BX	0	14.21	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	363.0	0	BX	0	14.20	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	364.0	0	BX	0	14.20	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	365.0	0	BX	0	14.19	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	366.0	0	BX	0	14.18	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	367.0	0	BX	0	14.17	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	368.0	0	BX	0	14.17	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	369.0	0	BX	0	14.15	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	370.0	0	BX	0	14.15	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	371.0	0	BX	0	14.14	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	371.9	0	BX	0	14.14	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	372.9	0	BX	0	14.14	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	373.9	0	BX	0	14.13	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	374.9	0	BX	0	14.12	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	375.9	0	BX	0	14.12	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	376.9	0	BX	0	14.11	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	377.9	0	BX	0	14.11	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	378.9	0	BX	0	14.10	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	379.9	0	BX	0	14.11	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	380.9	0	BX	0	14.09	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	381.9	0	BX	0	14.09	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	382.8	0	BX	0	14.08	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	383.8	0	BX	0	14.09	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	384.8	0	BX	0	14.09	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	385.8	0	BX	0	14.08	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	386.8	0	BX	0	14.08	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	387.8	0	BX	0	14.08	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	388.8	0	BX	0	14.08	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	389.8	0	BX	0	14.07	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	390.8	0	BX	0	14.08	0
@7663__20002210	003	C	01/18/2000	23:01	29.2703	33.8022	0	391.8	0	BX	0	14.07	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	0.9	0	BX	0	17.28	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	1.9	0	BX	0	16.67	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	2.9	0	BX	0	16.67	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	3.9	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	4.9	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	5.9	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	6.9	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	7.9	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	8.9	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	9.9	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	10.9	0	BX	0	16.64	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	11.9	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	12.9	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	13.9	0	BX	0	16.64	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	14.8	0	BX	0	16.64	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	15.8	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	16.8	0	BX	0	16.64	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	17.8	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	18.8	0	BX	0	16.64	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	19.8	0	BX	0	16.64	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	20.8	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	21.8	0	BX	0	16.64	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	22.8	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	23.8	0	BX	0	16.64	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	24.8	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	25.8	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	26.8	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	27.8	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	28.7	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	29.7	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	30.7	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	31.7	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	32.7	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	33.7	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	34.7	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	35.7	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	36.7	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	37.7	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	38.7	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	39.7	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	40.7	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	41.7	0	BX	0	16.64	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	42.6	0	BX	0	16.67	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	43.6	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	44.6	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	45.6	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	46.6	0	BX	0	16.67	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	47.6	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	48.6	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	49.6	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	50.6	0	BX	0	16.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	51.6	0	BX	0	16.67	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	52.6	0	BX	0	16.67	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	53.6	0	BX	0	16.67	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	54.6	0	BX	0	16.67	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	55.5	0	BX	0	16.64	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	56.5	0	BX	0	16.64	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	57.5	0	BX	0	16.64	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	58.5	0	BX	0	16.64	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	59.5	0	BX	0	16.64	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	60.5	0	BX	0	16.64	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	61.5	0	BX	0	16.63	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	62.5	0	BX	0	16.62	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	63.5	0	BX	0	16.61	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	64.5	0	BX	0	16.61	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	65.5	0	BX	0	16.61	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	66.5	0	BX	0	16.60	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	67.5	0	BX	0	16.60	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	68.5	0	BX	0	16.60	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	69.4	0	BX	0	16.60	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	70.4	0	BX	0	16.58	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	71.4	0	BX	0	16.59	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	72.4	0	BX	0	16.58	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	73.4	0	BX	0	16.55	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	74.4	0	BX	0	16.55	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	75.4	0	BX	0	16.55	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	76.4	0	BX	0	16.55	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	77.4	0	BX	0	16.55	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	78.4	0	BX	0	16.55	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	79.4	0	BX	0	16.57	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	80.4	0	BX	0	16.57	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	81.4	0	BX	0	16.55	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	82.3	0	BX	0	16.54	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	83.3	0	BX	0	16.52	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	84.3	0	BX	0	16.49	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	85.3	0	BX	0	16.49	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	86.3	0	BX	0	16.50	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	87.3	0	BX	0	16.50	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	88.3	0	BX	0	16.50	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	89.3	0	BX	0	16.51	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	90.3	0	BX	0	16.51	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	91.3	0	BX	0	16.52	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	92.3	0	BX	0	16.54	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	93.3	0	BX	0	16.54	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	94.3	0	BX	0	16.55	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	95.2	0	BX	0	16.55	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	96.2	0	BX	0	16.55	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	97.2	0	BX	0	16.55	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	98.2	0	BX	0	16.55	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	99.2	0	BX	0	16.54	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	100.2	0	BX	0	16.53	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	101.2	0	BX	0	16.53	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	102.2	0	BX	0	16.51	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	103.2	0	BX	0	16.50	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	104.2	0	BX	0	16.46	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	105.2	0	BX	0	16.48	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	106.2	0	BX	0	16.47	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	107.2	0	BX	0	16.39	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	108.2	0	BX	0	16.32	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	109.1	0	BX	0	16.27	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	110.1	0	BX	0	16.19	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	111.1	0	BX	0	16.13	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	112.1	0	BX	0	16.09	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	113.1	0	BX	0	16.05	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	114.1	0	BX	0	16.05	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	115.1	0	BX	0	16.05	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	116.1	0	BX	0	16.03	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	117.1	0	BX	0	15.99	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	118.1	0	BX	0	15.96	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	119.1	0	BX	0	15.96	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	120.1	0	BX	0	15.93	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	121.1	0	BX	0	15.92	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	122.0	0	BX	0	15.92	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	123.0	0	BX	0	15.92	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	124.0	0	BX	0	15.90	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	125.0	0	BX	0	15.87	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	126.0	0	BX	0	15.86	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	127.0	0	BX	0	15.86	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	128.0	0	BX	0	15.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	129.0	0	BX	0	15.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	130.0	0	BX	0	15.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	131.0	0	BX	0	15.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	132.0	0	BX	0	15.82	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	133.0	0	BX	0	15.81	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	133.9	0	BX	0	15.80	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	134.9	0	BX	0	15.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	135.9	0	BX	0	15.74	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	136.9	0	BX	0	15.74	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	137.9	0	BX	0	15.73	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	138.9	0	BX	0	15.73	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	139.9	0	BX	0	15.73	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	140.9	0	BX	0	15.73	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	141.9	0	BX	0	15.74	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	142.9	0	BX	0	15.74	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	143.9	0	BX	0	15.74	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	144.9	0	BX	0	15.73	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	145.9	0	BX	0	15.68	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	146.8	0	BX	0	15.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	147.8	0	BX	0	15.65	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	148.8	0	BX	0	15.64	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	149.8	0	BX	0	15.64	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	150.8	0	BX	0	15.64	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	151.8	0	BX	0	15.63	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	152.8	0	BX	0	15.61	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	153.8	0	BX	0	15.61	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	154.8	0	BX	0	15.60	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	155.8	0	BX	0	15.59	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	156.8	0	BX	0	15.56	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	157.8	0	BX	0	15.54	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	158.8	0	BX	0	15.53	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	159.7	0	BX	0	15.51	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	160.7	0	BX	0	15.49	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	161.7	0	BX	0	15.47	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	162.7	0	BX	0	15.44	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	163.7	0	BX	0	15.42	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	164.7	0	BX	0	15.41	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	165.7	0	BX	0	15.41	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	166.7	0	BX	0	15.40	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	167.7	0	BX	0	15.40	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	168.7	0	BX	0	15.39	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	169.7	0	BX	0	15.39	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	170.7	0	BX	0	15.37	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	171.7	0	BX	0	15.33	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	172.6	0	BX	0	15.30	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	173.6	0	BX	0	15.28	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	174.6	0	BX	0	15.26	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	175.6	0	BX	0	15.25	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	176.6	0	BX	0	15.24	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	177.6	0	BX	0	15.23	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	178.6	0	BX	0	15.21	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	179.6	0	BX	0	15.20	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	180.6	0	BX	0	15.19	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	181.6	0	BX	0	15.17	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	182.6	0	BX	0	15.16	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	183.6	0	BX	0	15.16	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	184.5	0	BX	0	15.14	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	185.5	0	BX	0	15.14	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	186.5	0	BX	0	15.12	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	187.5	0	BX	0	15.08	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	188.5	0	BX	0	15.06	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	189.5	0	BX	0	15.04	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	190.5	0	BX	0	15.03	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	191.5	0	BX	0	15.01	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	192.5	0	BX	0	15.01	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	193.5	0	BX	0	15.00	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	194.5	0	BX	0	14.99	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	195.5	0	BX	0	14.99	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	196.5	0	BX	0	14.99	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	197.4	0	BX	0	14.98	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	198.4	0	BX	0	14.97	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	199.4	0	BX	0	14.97	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	200.4	0	BX	0	14.98	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	201.4	0	BX	0	14.97	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	202.4	0	BX	0	14.96	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	203.4	0	BX	0	14.97	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	204.4	0	BX	0	14.94	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	205.4	0	BX	0	14.94	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	206.4	0	BX	0	14.91	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	207.4	0	BX	0	14.89	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	208.4	0	BX	0	14.88	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	209.3	0	BX	0	14.88	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	210.3	0	BX	0	14.88	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	211.3	0	BX	0	14.89	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	212.3	0	BX	0	14.87	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	213.3	0	BX	0	14.87	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	214.3	0	BX	0	14.88	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	215.3	0	BX	0	14.85	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	216.3	0	BX	0	14.85	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	217.3	0	BX	0	14.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	218.3	0	BX	0	14.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	219.3	0	BX	0	14.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	220.3	0	BX	0	14.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	221.2	0	BX	0	14.82	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	222.2	0	BX	0	14.80	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	223.2	0	BX	0	14.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	224.2	0	BX	0	14.76	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	225.2	0	BX	0	14.76	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	226.2	0	BX	0	14.76	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	227.2	0	BX	0	14.75	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	228.2	0	BX	0	14.75	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	229.2	0	BX	0	14.74	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	230.2	0	BX	0	14.74	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	231.2	0	BX	0	14.74	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	232.2	0	BX	0	14.74	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	233.1	0	BX	0	14.74	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	234.1	0	BX	0	14.73	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	235.1	0	BX	0	14.72	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	236.1	0	BX	0	14.70	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	237.1	0	BX	0	14.70	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	238.1	0	BX	0	14.70	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	239.1	0	BX	0	14.70	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	240.1	0	BX	0	14.70	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	241.1	0	BX	0	14.69	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	242.1	0	BX	0	14.69	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	243.1	0	BX	0	14.69	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	244.1	0	BX	0	14.68	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	245.0	0	BX	0	14.66	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	246.0	0	BX	0	14.65	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	247.0	0	BX	0	14.64	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	248.0	0	BX	0	14.62	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	249.0	0	BX	0	14.61	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	250.0	0	BX	0	14.61	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	251.0	0	BX	0	14.59	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	252.0	0	BX	0	14.58	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	253.0	0	BX	0	14.58	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	254.0	0	BX	0	14.56	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	255.0	0	BX	0	14.56	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	256.0	0	BX	0	14.54	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	256.9	0	BX	0	14.55	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	257.9	0	BX	0	14.54	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	258.9	0	BX	0	14.54	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	259.9	0	BX	0	14.54	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	260.9	0	BX	0	14.53	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	261.9	0	BX	0	14.51	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	262.9	0	BX	0	14.50	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	263.9	0	BX	0	14.48	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	264.9	0	BX	0	14.47	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	265.9	0	BX	0	14.46	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	266.9	0	BX	0	14.47	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	267.9	0	BX	0	14.46	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	268.8	0	BX	0	14.46	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	269.8	0	BX	0	14.45	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	270.8	0	BX	0	14.43	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	271.8	0	BX	0	14.43	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	272.8	0	BX	0	14.42	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	273.8	0	BX	0	14.42	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	274.8	0	BX	0	14.40	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	275.8	0	BX	0	14.38	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	276.8	0	BX	0	14.37	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	277.8	0	BX	0	14.36	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	278.8	0	BX	0	14.36	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	279.8	0	BX	0	14.35	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	280.7	0	BX	0	14.35	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	281.7	0	BX	0	14.35	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	282.7	0	BX	0	14.34	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	283.7	0	BX	0	14.34	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	284.7	0	BX	0	14.34	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	285.7	0	BX	0	14.35	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	286.7	0	BX	0	14.34	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	287.7	0	BX	0	14.35	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	288.7	0	BX	0	14.34	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	289.7	0	BX	0	14.34	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	290.7	0	BX	0	14.34	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	291.7	0	BX	0	14.34	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	292.6	0	BX	0	14.34	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	293.6	0	BX	0	14.31	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	294.6	0	BX	0	14.30	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	295.6	0	BX	0	14.29	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	296.6	0	BX	0	14.27	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	297.6	0	BX	0	14.26	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	298.6	0	BX	0	14.26	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	299.6	0	BX	0	14.27	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	300.6	0	BX	0	14.25	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	301.6	0	BX	0	14.25	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	302.6	0	BX	0	14.25	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	303.6	0	BX	0	14.25	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	304.5	0	BX	0	14.25	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	305.5	0	BX	0	14.24	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	306.5	0	BX	0	14.24	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	307.5	0	BX	0	14.23	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	308.5	0	BX	0	14.23	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	309.5	0	BX	0	14.21	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	310.5	0	BX	0	14.21	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	311.5	0	BX	0	14.20	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	312.5	0	BX	0	14.20	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	313.5	0	BX	0	14.20	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	314.5	0	BX	0	14.20	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	315.4	0	BX	0	14.20	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	316.4	0	BX	0	14.20	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	317.4	0	BX	0	14.19	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	318.4	0	BX	0	14.19	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	319.4	0	BX	0	14.18	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	320.4	0	BX	0	14.18	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	321.4	0	BX	0	14.18	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	322.4	0	BX	0	14.18	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	323.4	0	BX	0	14.17	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	324.4	0	BX	0	14.17	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	325.4	0	BX	0	14.17	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	326.4	0	BX	0	14.16	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	327.3	0	BX	0	14.17	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	328.3	0	BX	0	14.16	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	329.3	0	BX	0	14.16	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	330.3	0	BX	0	14.15	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	331.3	0	BX	0	14.15	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	332.3	0	BX	0	14.15	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	333.3	0	BX	0	14.15	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	334.3	0	BX	0	14.14	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	335.3	0	BX	0	14.14	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	336.3	0	BX	0	14.14	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	337.3	0	BX	0	14.13	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	338.2	0	BX	0	14.13	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	339.2	0	BX	0	14.13	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	340.2	0	BX	0	14.12	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	341.2	0	BX	0	14.12	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	342.2	0	BX	0	14.12	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	343.2	0	BX	0	14.11	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	344.2	0	BX	0	14.12	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	345.2	0	BX	0	14.12	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	346.2	0	BX	0	14.11	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	347.2	0	BX	0	14.10	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	348.2	0	BX	0	14.10	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	349.2	0	BX	0	14.11	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	350.1	0	BX	0	14.10	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	351.1	0	BX	0	14.10	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	352.1	0	BX	0	14.10	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	353.1	0	BX	0	14.10	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	354.1	0	BX	0	14.09	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	355.1	0	BX	0	14.09	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	356.1	0	BX	0	14.09	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	357.1	0	BX	0	14.10	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	358.1	0	BX	0	14.09	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	359.1	0	BX	0	14.08	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	360.1	0	BX	0	14.08	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	361.0	0	BX	0	14.07	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	362.0	0	BX	0	14.07	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	363.0	0	BX	0	14.06	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	364.0	0	BX	0	14.06	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	365.0	0	BX	0	14.06	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	366.0	0	BX	0	14.06	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	367.0	0	BX	0	14.07	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	368.0	0	BX	0	14.06	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	369.0	0	BX	0	14.05	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	370.0	0	BX	0	14.06	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	371.0	0	BX	0	14.04	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	371.9	0	BX	0	14.04	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	372.9	0	BX	0	14.04	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	373.9	0	BX	0	14.04	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	374.9	0	BX	0	14.04	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	375.9	0	BX	0	14.03	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	376.9	0	BX	0	14.03	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	377.9	0	BX	0	14.03	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	378.9	0	BX	0	14.03	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	379.9	0	BX	0	14.03	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	380.9	0	BX	0	14.03	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	381.9	0	BX	0	14.02	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	382.8	0	BX	0	14.02	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	383.8	0	BX	0	14.02	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	384.8	0	BX	0	14.02	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	385.8	0	BX	0	14.02	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	386.8	0	BX	0	14.02	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	387.8	0	BX	0	14.02	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	388.8	0	BX	0	14.02	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	389.8	0	BX	0	14.02	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	390.8	0	BX	0	14.01	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	391.8	0	BX	0	14.01	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	392.8	0	BX	0	14.01	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	393.8	0	BX	0	14.01	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	394.7	0	BX	0	14.00	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	395.7	0	BX	0	14.00	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	396.7	0	BX	0	14.00	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	397.7	0	BX	0	14.00	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	398.7	0	BX	0	13.99	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	399.7	0	BX	0	14.00	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	400.7	0	BX	0	13.99	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	401.7	0	BX	0	14.00	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	402.7	0	BX	0	13.99	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	403.7	0	BX	0	14.00	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	404.7	0	BX	0	13.99	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	405.6	0	BX	0	13.99	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	406.6	0	BX	0	13.98	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	407.6	0	BX	0	13.98	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	408.6	0	BX	0	13.98	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	409.6	0	BX	0	13.98	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	410.6	0	BX	0	13.98	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	411.6	0	BX	0	13.98	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	412.6	0	BX	0	13.97	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	413.6	0	BX	0	13.98	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	414.6	0	BX	0	13.98	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	415.6	0	BX	0	13.98	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	416.5	0	BX	0	13.98	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	417.5	0	BX	0	13.97	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	418.5	0	BX	0	13.97	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	419.5	0	BX	0	13.98	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	420.5	0	BX	0	13.96	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	421.5	0	BX	0	13.97	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	422.5	0	BX	0	13.96	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	423.5	0	BX	0	13.96	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	424.5	0	BX	0	13.96	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	425.5	0	BX	0	13.96	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	426.4	0	BX	0	13.96	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	427.4	0	BX	0	13.96	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	428.4	0	BX	0	13.95	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	429.4	0	BX	0	13.95	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	430.4	0	BX	0	13.95	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	431.4	0	BX	0	13.95	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	432.4	0	BX	0	13.94	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	433.4	0	BX	0	13.95	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	434.4	0	BX	0	13.95	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	435.4	0	BX	0	13.94	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	436.4	0	BX	0	13.94	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	437.3	0	BX	0	13.94	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	438.3	0	BX	0	13.94	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	439.3	0	BX	0	13.93	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	440.3	0	BX	0	13.93	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	441.3	0	BX	0	13.93	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	442.3	0	BX	0	13.93	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	443.3	0	BX	0	13.92	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	444.3	0	BX	0	13.93	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	445.3	0	BX	0	13.93	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	446.3	0	BX	0	13.91	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	447.3	0	BX	0	13.91	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	448.2	0	BX	0	13.91	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	449.2	0	BX	0	13.91	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	450.2	0	BX	0	13.91	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	451.2	0	BX	0	13.91	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	452.2	0	BX	0	13.89	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	453.2	0	BX	0	13.90	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	454.2	0	BX	0	13.90	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	455.2	0	BX	0	13.90	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	456.2	0	BX	0	13.91	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	457.2	0	BX	0	13.91	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	458.2	0	BX	0	13.91	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	459.1	0	BX	0	13.90	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	460.1	0	BX	0	13.90	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	461.1	0	BX	0	13.90	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	462.1	0	BX	0	13.90	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	463.1	0	BX	0	13.91	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	464.1	0	BX	0	13.90	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	465.1	0	BX	0	13.90	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	466.1	0	BX	0	13.90	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	467.1	0	BX	0	13.89	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	468.1	0	BX	0	13.88	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	469.1	0	BX	0	13.89	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	470.0	0	BX	0	13.89	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	471.0	0	BX	0	13.88	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	472.0	0	BX	0	13.89	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	473.0	0	BX	0	13.88	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	474.0	0	BX	0	13.89	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	475.0	0	BX	0	13.89	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	476.0	0	BX	0	13.89	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	477.0	0	BX	0	13.89	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	478.0	0	BX	0	13.88	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	479.0	0	BX	0	13.89	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	479.9	0	BX	0	13.88	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	480.9	0	BX	0	13.88	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	481.9	0	BX	0	13.89	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	482.9	0	BX	0	13.90	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	483.9	0	BX	0	13.89	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	484.9	0	BX	0	13.89	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	485.9	0	BX	0	13.88	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	486.9	0	BX	0	13.88	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	487.9	0	BX	0	13.89	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	488.9	0	BX	0	13.88	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	489.9	0	BX	0	13.88	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	490.8	0	BX	0	13.88	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	491.8	0	BX	0	13.87	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	492.8	0	BX	0	13.88	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	493.8	0	BX	0	13.87	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	494.8	0	BX	0	13.87	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	495.8	0	BX	0	13.87	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	496.8	0	BX	0	13.86	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	497.8	0	BX	0	13.87	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	498.8	0	BX	0	13.87	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	499.8	0	BX	0	13.86	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	500.7	0	BX	0	13.85	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	501.7	0	BX	0	13.86	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	502.7	0	BX	0	13.86	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	503.7	0	BX	0	13.86	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	504.7	0	BX	0	13.85	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	505.7	0	BX	0	13.86	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	506.7	0	BX	0	13.85	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	507.7	0	BX	0	13.85	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	508.7	0	BX	0	13.85	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	509.7	0	BX	0	13.85	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	510.7	0	BX	0	13.85	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	511.6	0	BX	0	13.85	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	512.6	0	BX	0	13.86	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	513.6	0	BX	0	13.85	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	514.6	0	BX	0	13.86	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	515.6	0	BX	0	13.85	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	516.6	0	BX	0	13.85	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	517.6	0	BX	0	13.85	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	518.6	0	BX	0	13.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	519.6	0	BX	0	13.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	520.6	0	BX	0	13.85	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	521.5	0	BX	0	13.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	522.5	0	BX	0	13.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	523.5	0	BX	0	13.85	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	524.5	0	BX	0	13.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	525.5	0	BX	0	13.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	526.5	0	BX	0	13.85	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	527.5	0	BX	0	13.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	528.5	0	BX	0	13.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	529.5	0	BX	0	13.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	530.5	0	BX	0	13.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	531.5	0	BX	0	13.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	532.4	0	BX	0	13.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	533.4	0	BX	0	13.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	534.4	0	BX	0	13.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	535.4	0	BX	0	13.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	536.4	0	BX	0	13.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	537.4	0	BX	0	13.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	538.4	0	BX	0	13.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	539.4	0	BX	0	13.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	540.4	0	BX	0	13.82	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	541.4	0	BX	0	13.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	542.3	0	BX	0	13.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	543.3	0	BX	0	13.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	544.3	0	BX	0	13.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	545.3	0	BX	0	13.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	546.3	0	BX	0	13.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	547.3	0	BX	0	13.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	548.3	0	BX	0	13.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	549.3	0	BX	0	13.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	550.3	0	BX	0	13.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	551.3	0	BX	0	13.82	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	552.2	0	BX	0	13.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	553.2	0	BX	0	13.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	554.2	0	BX	0	13.82	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	555.2	0	BX	0	13.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	556.2	0	BX	0	13.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	557.2	0	BX	0	13.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	558.2	0	BX	0	13.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	559.2	0	BX	0	13.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	560.2	0	BX	0	13.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	561.2	0	BX	0	13.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	562.1	0	BX	0	13.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	563.1	0	BX	0	13.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	564.1	0	BX	0	13.82	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	565.1	0	BX	0	13.82	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	566.1	0	BX	0	13.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	567.1	0	BX	0	13.82	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	568.1	0	BX	0	13.82	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	569.1	0	BX	0	13.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	570.1	0	BX	0	13.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	571.1	0	BX	0	13.82	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	572.0	0	BX	0	13.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	573.0	0	BX	0	13.85	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	574.0	0	BX	0	13.87	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	575.0	0	BX	0	13.86	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	576.0	0	BX	0	13.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	577.0	0	BX	0	13.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	578.0	0	BX	0	13.84	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	579.0	0	BX	0	13.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	580.0	0	BX	0	13.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	581.0	0	BX	0	13.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	582.0	0	BX	0	13.82	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	582.9	0	BX	0	13.83	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	583.9	0	BX	0	13.82	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	584.9	0	BX	0	13.82	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	585.9	0	BX	0	13.82	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	586.9	0	BX	0	13.82	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	587.9	0	BX	0	13.81	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	588.9	0	BX	0	13.81	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	589.9	0	BX	0	13.81	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	590.9	0	BX	0	13.80	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	591.9	0	BX	0	13.81	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	592.8	0	BX	0	13.81	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	593.8	0	BX	0	13.81	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	594.8	0	BX	0	13.81	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	595.8	0	BX	0	13.81	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	596.8	0	BX	0	13.81	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	597.8	0	BX	0	13.81	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	598.8	0	BX	0	13.81	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	599.8	0	BX	0	13.81	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	600.8	0	BX	0	13.80	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	601.8	0	BX	0	13.80	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	602.7	0	BX	0	13.81	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	603.7	0	BX	0	13.80	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	604.7	0	BX	0	13.80	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	605.7	0	BX	0	13.80	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	606.7	0	BX	0	13.80	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	607.7	0	BX	0	13.80	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	608.7	0	BX	0	13.80	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	609.7	0	BX	0	13.80	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	610.7	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	611.7	0	BX	0	13.80	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	612.6	0	BX	0	13.80	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	613.6	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	614.6	0	BX	0	13.80	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	615.6	0	BX	0	13.80	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	616.6	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	617.6	0	BX	0	13.80	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	618.6	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	619.6	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	620.6	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	621.5	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	622.5	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	623.5	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	624.5	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	625.5	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	626.5	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	627.5	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	628.5	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	629.5	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	630.5	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	631.4	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	632.4	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	633.4	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	634.4	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	635.4	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	636.4	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	637.4	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	638.4	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	639.4	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	640.4	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	641.3	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	642.3	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	643.3	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	644.3	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	645.3	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	646.3	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	647.3	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	648.3	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	649.3	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	650.3	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	651.2	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	652.2	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	653.2	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	654.2	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	655.2	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	656.2	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	657.2	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	658.2	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	659.2	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	660.2	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	661.1	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	662.1	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	663.1	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	664.1	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	665.1	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	666.1	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	667.1	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	668.1	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	669.1	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	670.0	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	671.0	0	BX	0	13.79	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	672.0	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	673.0	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	674.0	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	675.0	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	676.0	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	677.0	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	678.0	0	BX	0	13.77	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	679.0	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	679.9	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	680.9	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	681.9	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	682.9	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	683.9	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	684.9	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	685.9	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	686.9	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	687.9	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	688.9	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	689.8	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	690.8	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	691.8	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	692.8	0	BX	0	13.77	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	693.8	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	694.8	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	695.8	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	696.8	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	697.8	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	698.7	0	BX	0	13.77	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	699.7	0	BX	0	13.77	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	700.7	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	701.7	0	BX	0	13.77	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	702.7	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	703.7	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	704.7	0	BX	0	13.77	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	705.7	0	BX	0	13.77	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	706.7	0	BX	0	13.78	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	707.7	0	BX	0	13.77	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	708.6	0	BX	0	13.77	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	709.6	0	BX	0	13.77	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	710.6	0	BX	0	13.77	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	711.6	0	BX	0	13.77	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	712.6	0	BX	0	13.77	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	713.6	0	BX	0	13.77	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	714.6	0	BX	0	13.77	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	715.6	0	BX	0	13.77	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	716.6	0	BX	0	13.77	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	717.5	0	BX	0	13.76	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	718.5	0	BX	0	13.77	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	719.5	0	BX	0	13.76	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	720.5	0	BX	0	13.77	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	721.5	0	BX	0	13.77	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	722.5	0	BX	0	13.77	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	723.5	0	BX	0	13.77	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	724.5	0	BX	0	13.77	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	725.5	0	BX	0	13.77	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	726.5	0	BX	0	13.77	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	727.4	0	BX	0	13.76	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	728.4	0	BX	0	13.76	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	729.4	0	BX	0	13.76	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	730.4	0	BX	0	13.76	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	731.4	0	BX	0	13.76	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	732.4	0	BX	0	13.76	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	733.4	0	BX	0	13.76	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	734.4	0	BX	0	13.76	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	735.4	0	BX	0	13.76	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	736.3	0	BX	0	13.76	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	737.3	0	BX	0	13.76	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	738.3	0	BX	0	13.75	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	739.3	0	BX	0	13.76	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	740.3	0	BX	0	13.76	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	741.3	0	BX	0	13.76	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	742.3	0	BX	0	13.76	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	743.3	0	BX	0	13.76	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	744.3	0	BX	0	13.75	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	745.2	0	BX	0	13.75	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	746.2	0	BX	0	13.75	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	747.2	0	BX	0	13.76	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	748.2	0	BX	0	13.75	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	749.2	0	BX	0	13.76	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	750.2	0	BX	0	13.76	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	751.2	0	BX	0	13.75	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	752.2	0	BX	0	13.75	0
@7663__20002210	004	C	01/18/2000	23:43	29.0975	33.8281	0	753.2	0	BX	0	13.75	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	0.9	0	BX	0	17.11	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	1.9	0	BX	0	16.39	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	2.9	0	BX	0	16.36	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	3.9	0	BX	0	16.33	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	4.9	0	BX	0	16.34	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	5.9	0	BX	0	16.33	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	6.9	0	BX	0	16.35	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	7.9	0	BX	0	16.34	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	8.9	0	BX	0	16.34	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	9.9	0	BX	0	16.34	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	10.9	0	BX	0	16.35	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	11.9	0	BX	0	16.34	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	12.9	0	BX	0	16.34	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	13.9	0	BX	0	16.35	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	14.8	0	BX	0	16.34	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	15.8	0	BX	0	16.34	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	16.8	0	BX	0	16.34	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	17.8	0	BX	0	16.34	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	18.8	0	BX	0	16.35	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	19.8	0	BX	0	16.34	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	20.8	0	BX	0	16.35	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	21.8	0	BX	0	16.34	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	22.8	0	BX	0	16.35	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	23.8	0	BX	0	16.34	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	24.8	0	BX	0	16.34	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	25.8	0	BX	0	16.34	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	26.8	0	BX	0	16.34	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	27.8	0	BX	0	16.35	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	28.7	0	BX	0	16.34	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	29.7	0	BX	0	16.36	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	30.7	0	BX	0	16.36	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	31.7	0	BX	0	16.35	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	32.7	0	BX	0	16.35	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	33.7	0	BX	0	16.37	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	34.7	0	BX	0	16.36	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	35.7	0	BX	0	16.37	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	36.7	0	BX	0	16.36	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	37.7	0	BX	0	16.37	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	38.7	0	BX	0	16.37	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	39.7	0	BX	0	16.37	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	40.7	0	BX	0	16.38	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	41.7	0	BX	0	16.38	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	42.6	0	BX	0	16.38	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	43.6	0	BX	0	16.38	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	44.6	0	BX	0	16.38	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	45.6	0	BX	0	16.37	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	46.6	0	BX	0	16.37	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	47.6	0	BX	0	16.39	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	48.6	0	BX	0	16.41	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	49.6	0	BX	0	16.42	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	50.6	0	BX	0	16.45	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	51.6	0	BX	0	16.48	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	52.6	0	BX	0	16.48	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	53.6	0	BX	0	16.50	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	54.6	0	BX	0	16.53	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	55.5	0	BX	0	16.55	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	56.5	0	BX	0	16.55	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	57.5	0	BX	0	16.55	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	58.5	0	BX	0	16.55	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	59.5	0	BX	0	16.54	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	60.5	0	BX	0	16.54	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	61.5	0	BX	0	16.54	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	62.5	0	BX	0	16.54	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	63.5	0	BX	0	16.53	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	64.5	0	BX	0	16.53	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	65.5	0	BX	0	16.53	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	66.5	0	BX	0	16.54	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	67.5	0	BX	0	16.55	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	68.5	0	BX	0	16.55	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	69.4	0	BX	0	16.55	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	70.4	0	BX	0	16.54	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	71.4	0	BX	0	16.55	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	72.4	0	BX	0	16.53	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	73.4	0	BX	0	16.53	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	74.4	0	BX	0	16.54	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	75.4	0	BX	0	16.53	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	76.4	0	BX	0	16.53	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	77.4	0	BX	0	16.53	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	78.4	0	BX	0	16.52	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	79.4	0	BX	0	16.52	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	80.4	0	BX	0	16.52	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	81.4	0	BX	0	16.51	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	82.3	0	BX	0	16.50	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	83.3	0	BX	0	16.50	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	84.3	0	BX	0	16.49	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	85.3	0	BX	0	16.49	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	86.3	0	BX	0	16.50	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	87.3	0	BX	0	16.49	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	88.3	0	BX	0	16.49	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	89.3	0	BX	0	16.50	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	90.3	0	BX	0	16.50	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	91.3	0	BX	0	16.51	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	92.3	0	BX	0	16.53	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	93.3	0	BX	0	16.50	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	94.3	0	BX	0	16.50	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	95.2	0	BX	0	16.49	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	96.2	0	BX	0	16.50	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	97.2	0	BX	0	16.49	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	98.2	0	BX	0	16.49	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	99.2	0	BX	0	16.49	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	100.2	0	BX	0	16.49	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	101.2	0	BX	0	16.49	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	102.2	0	BX	0	16.49	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	103.2	0	BX	0	16.49	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	104.2	0	BX	0	16.48	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	105.2	0	BX	0	16.49	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	106.2	0	BX	0	16.49	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	107.2	0	BX	0	16.49	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	108.2	0	BX	0	16.49	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	109.1	0	BX	0	16.49	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	110.1	0	BX	0	16.48	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	111.1	0	BX	0	16.48	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	112.1	0	BX	0	16.49	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	113.1	0	BX	0	16.48	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	114.1	0	BX	0	16.48	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	115.1	0	BX	0	16.48	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	116.1	0	BX	0	16.47	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	117.1	0	BX	0	16.46	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	118.1	0	BX	0	16.45	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	119.1	0	BX	0	16.43	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	120.1	0	BX	0	16.41	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	121.1	0	BX	0	16.39	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	122.0	0	BX	0	16.39	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	123.0	0	BX	0	16.36	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	124.0	0	BX	0	16.32	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	125.0	0	BX	0	16.30	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	126.0	0	BX	0	16.30	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	127.0	0	BX	0	16.28	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	128.0	0	BX	0	16.26	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	129.0	0	BX	0	16.22	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	130.0	0	BX	0	16.18	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	131.0	0	BX	0	16.12	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	132.0	0	BX	0	16.02	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	133.0	0	BX	0	15.95	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	133.9	0	BX	0	15.90	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	134.9	0	BX	0	15.87	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	135.9	0	BX	0	15.86	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	136.9	0	BX	0	15.85	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	137.9	0	BX	0	15.84	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	138.9	0	BX	0	15.84	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	139.9	0	BX	0	15.83	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	140.9	0	BX	0	15.82	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	141.9	0	BX	0	15.80	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	142.9	0	BX	0	15.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	143.9	0	BX	0	15.77	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	144.9	0	BX	0	15.68	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	145.9	0	BX	0	15.63	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	146.8	0	BX	0	15.61	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	147.8	0	BX	0	15.60	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	148.8	0	BX	0	15.59	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	149.8	0	BX	0	15.59	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	150.8	0	BX	0	15.59	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	151.8	0	BX	0	15.57	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	152.8	0	BX	0	15.56	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	153.8	0	BX	0	15.55	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	154.8	0	BX	0	15.55	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	155.8	0	BX	0	15.54	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	156.8	0	BX	0	15.53	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	157.8	0	BX	0	15.51	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	158.8	0	BX	0	15.48	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	159.7	0	BX	0	15.47	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	160.7	0	BX	0	15.45	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	161.7	0	BX	0	15.42	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	162.7	0	BX	0	15.42	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	163.7	0	BX	0	15.41	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	164.7	0	BX	0	15.39	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	165.7	0	BX	0	15.35	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	166.7	0	BX	0	15.32	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	167.7	0	BX	0	15.30	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	168.7	0	BX	0	15.30	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	169.7	0	BX	0	15.29	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	170.7	0	BX	0	15.29	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	171.7	0	BX	0	15.28	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	172.6	0	BX	0	15.26	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	173.6	0	BX	0	15.26	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	174.6	0	BX	0	15.24	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	175.6	0	BX	0	15.20	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	176.6	0	BX	0	15.20	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	177.6	0	BX	0	15.18	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	178.6	0	BX	0	15.16	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	179.6	0	BX	0	15.14	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	180.6	0	BX	0	15.13	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	181.6	0	BX	0	15.12	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	182.6	0	BX	0	15.11	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	183.6	0	BX	0	15.07	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	184.5	0	BX	0	15.03	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	185.5	0	BX	0	15.01	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	186.5	0	BX	0	14.98	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	187.5	0	BX	0	14.98	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	188.5	0	BX	0	14.97	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	189.5	0	BX	0	14.96	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	190.5	0	BX	0	14.97	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	191.5	0	BX	0	14.96	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	192.5	0	BX	0	14.96	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	193.5	0	BX	0	14.94	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	194.5	0	BX	0	14.93	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	195.5	0	BX	0	14.94	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	196.5	0	BX	0	14.94	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	197.4	0	BX	0	14.93	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	198.4	0	BX	0	14.93	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	199.4	0	BX	0	14.93	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	200.4	0	BX	0	14.92	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	201.4	0	BX	0	14.89	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	202.4	0	BX	0	14.87	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	203.4	0	BX	0	14.86	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	204.4	0	BX	0	14.84	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	205.4	0	BX	0	14.83	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	206.4	0	BX	0	14.83	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	207.4	0	BX	0	14.82	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	208.4	0	BX	0	14.83	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	209.3	0	BX	0	14.83	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	210.3	0	BX	0	14.82	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	211.3	0	BX	0	14.82	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	212.3	0	BX	0	14.82	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	213.3	0	BX	0	14.82	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	214.3	0	BX	0	14.81	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	215.3	0	BX	0	14.81	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	216.3	0	BX	0	14.80	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	217.3	0	BX	0	14.78	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	218.3	0	BX	0	14.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	219.3	0	BX	0	14.75	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	220.3	0	BX	0	14.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	221.2	0	BX	0	14.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	222.2	0	BX	0	14.71	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	223.2	0	BX	0	14.70	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	224.2	0	BX	0	14.71	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	225.2	0	BX	0	14.82	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	226.2	0	BX	0	14.87	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	227.2	0	BX	0	14.86	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	228.2	0	BX	0	14.81	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	229.2	0	BX	0	14.78	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	230.2	0	BX	0	14.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	231.2	0	BX	0	14.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	232.2	0	BX	0	14.72	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	233.1	0	BX	0	14.70	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	234.1	0	BX	0	14.69	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	235.1	0	BX	0	14.66	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	236.1	0	BX	0	14.63	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	237.1	0	BX	0	14.61	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	238.1	0	BX	0	14.61	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	239.1	0	BX	0	14.63	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	240.1	0	BX	0	14.66	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	241.1	0	BX	0	14.65	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	242.1	0	BX	0	14.64	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	243.1	0	BX	0	14.61	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	244.1	0	BX	0	14.57	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	245.0	0	BX	0	14.56	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	246.0	0	BX	0	14.55	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	247.0	0	BX	0	14.55	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	248.0	0	BX	0	14.53	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	249.0	0	BX	0	14.52	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	250.0	0	BX	0	14.52	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	251.0	0	BX	0	14.50	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	252.0	0	BX	0	14.50	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	253.0	0	BX	0	14.48	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	254.0	0	BX	0	14.46	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	255.0	0	BX	0	14.46	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	256.0	0	BX	0	14.46	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	256.9	0	BX	0	14.45	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	257.9	0	BX	0	14.44	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	258.9	0	BX	0	14.43	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	259.9	0	BX	0	14.42	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	260.9	0	BX	0	14.42	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	261.9	0	BX	0	14.41	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	262.9	0	BX	0	14.40	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	263.9	0	BX	0	14.40	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	264.9	0	BX	0	14.38	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	265.9	0	BX	0	14.38	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	266.9	0	BX	0	14.38	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	267.9	0	BX	0	14.37	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	268.8	0	BX	0	14.38	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	269.8	0	BX	0	14.36	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	270.8	0	BX	0	14.37	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	271.8	0	BX	0	14.36	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	272.8	0	BX	0	14.36	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	273.8	0	BX	0	14.36	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	274.8	0	BX	0	14.36	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	275.8	0	BX	0	14.34	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	276.8	0	BX	0	14.32	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	277.8	0	BX	0	14.32	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	278.8	0	BX	0	14.32	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	279.8	0	BX	0	14.30	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	280.7	0	BX	0	14.29	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	281.7	0	BX	0	14.28	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	282.7	0	BX	0	14.27	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	283.7	0	BX	0	14.27	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	284.7	0	BX	0	14.27	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	285.7	0	BX	0	14.27	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	286.7	0	BX	0	14.28	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	287.7	0	BX	0	14.27	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	288.7	0	BX	0	14.27	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	289.7	0	BX	0	14.27	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	290.7	0	BX	0	14.26	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	291.7	0	BX	0	14.25	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	292.6	0	BX	0	14.24	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	293.6	0	BX	0	14.24	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	294.6	0	BX	0	14.23	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	295.6	0	BX	0	14.23	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	296.6	0	BX	0	14.22	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	297.6	0	BX	0	14.23	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	298.6	0	BX	0	14.23	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	299.6	0	BX	0	14.21	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	300.6	0	BX	0	14.20	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	301.6	0	BX	0	14.20	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	302.6	0	BX	0	14.20	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	303.6	0	BX	0	14.20	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	304.5	0	BX	0	14.20	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	305.5	0	BX	0	14.19	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	306.5	0	BX	0	14.20	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	307.5	0	BX	0	14.19	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	308.5	0	BX	0	14.18	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	309.5	0	BX	0	14.18	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	310.5	0	BX	0	14.18	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	311.5	0	BX	0	14.17	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	312.5	0	BX	0	14.17	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	313.5	0	BX	0	14.17	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	314.5	0	BX	0	14.17	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	315.4	0	BX	0	14.16	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	316.4	0	BX	0	14.15	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	317.4	0	BX	0	14.15	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	318.4	0	BX	0	14.15	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	319.4	0	BX	0	14.14	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	320.4	0	BX	0	14.14	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	321.4	0	BX	0	14.14	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	322.4	0	BX	0	14.13	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	323.4	0	BX	0	14.13	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	324.4	0	BX	0	14.12	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	325.4	0	BX	0	14.12	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	326.4	0	BX	0	14.12	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	327.3	0	BX	0	14.12	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	328.3	0	BX	0	14.12	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	329.3	0	BX	0	14.13	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	330.3	0	BX	0	14.12	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	331.3	0	BX	0	14.11	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	332.3	0	BX	0	14.11	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	333.3	0	BX	0	14.11	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	334.3	0	BX	0	14.10	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	335.3	0	BX	0	14.10	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	336.3	0	BX	0	14.10	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	337.3	0	BX	0	14.09	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	338.2	0	BX	0	14.10	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	339.2	0	BX	0	14.09	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	340.2	0	BX	0	14.09	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	341.2	0	BX	0	14.08	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	342.2	0	BX	0	14.08	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	343.2	0	BX	0	14.08	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	344.2	0	BX	0	14.07	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	345.2	0	BX	0	14.07	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	346.2	0	BX	0	14.06	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	347.2	0	BX	0	14.06	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	348.2	0	BX	0	14.07	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	349.2	0	BX	0	14.06	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	350.1	0	BX	0	14.06	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	351.1	0	BX	0	14.06	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	352.1	0	BX	0	14.04	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	353.1	0	BX	0	14.04	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	354.1	0	BX	0	14.04	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	355.1	0	BX	0	14.04	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	356.1	0	BX	0	14.03	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	357.1	0	BX	0	14.03	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	358.1	0	BX	0	14.03	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	359.1	0	BX	0	14.03	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	360.1	0	BX	0	14.02	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	361.0	0	BX	0	14.02	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	362.0	0	BX	0	14.02	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	363.0	0	BX	0	14.03	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	364.0	0	BX	0	14.02	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	365.0	0	BX	0	14.02	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	366.0	0	BX	0	14.03	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	367.0	0	BX	0	14.02	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	368.0	0	BX	0	14.01	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	369.0	0	BX	0	14.00	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	370.0	0	BX	0	14.01	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	371.0	0	BX	0	14.00	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	371.9	0	BX	0	14.00	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	372.9	0	BX	0	14.00	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	373.9	0	BX	0	14.00	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	374.9	0	BX	0	13.99	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	375.9	0	BX	0	13.99	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	376.9	0	BX	0	13.99	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	377.9	0	BX	0	13.99	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	378.9	0	BX	0	13.99	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	379.9	0	BX	0	13.99	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	380.9	0	BX	0	13.99	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	381.9	0	BX	0	13.99	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	382.8	0	BX	0	13.99	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	383.8	0	BX	0	13.99	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	384.8	0	BX	0	13.98	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	385.8	0	BX	0	13.98	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	386.8	0	BX	0	13.97	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	387.8	0	BX	0	13.97	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	388.8	0	BX	0	13.97	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	389.8	0	BX	0	13.96	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	390.8	0	BX	0	13.97	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	391.8	0	BX	0	13.96	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	392.8	0	BX	0	13.95	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	393.7	0	BX	0	13.96	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	394.7	0	BX	0	13.97	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	395.7	0	BX	0	13.96	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	396.7	0	BX	0	13.95	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	397.7	0	BX	0	13.96	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	398.7	0	BX	0	13.96	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	399.7	0	BX	0	13.95	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	400.7	0	BX	0	13.95	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	401.7	0	BX	0	13.94	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	402.7	0	BX	0	13.95	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	403.7	0	BX	0	13.95	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	404.6	0	BX	0	13.95	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	405.6	0	BX	0	13.95	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	406.6	0	BX	0	13.94	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	407.6	0	BX	0	13.95	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	408.6	0	BX	0	13.95	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	409.6	0	BX	0	13.95	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	410.6	0	BX	0	13.94	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	411.6	0	BX	0	13.95	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	412.6	0	BX	0	13.94	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	413.6	0	BX	0	13.94	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	414.6	0	BX	0	13.94	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	415.5	0	BX	0	13.93	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	416.5	0	BX	0	13.94	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	417.5	0	BX	0	13.93	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	418.5	0	BX	0	13.94	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	419.5	0	BX	0	13.93	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	420.5	0	BX	0	13.93	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	421.5	0	BX	0	13.93	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	422.5	0	BX	0	13.93	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	423.5	0	BX	0	13.92	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	424.5	0	BX	0	13.93	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	425.5	0	BX	0	13.93	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	426.4	0	BX	0	13.92	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	427.4	0	BX	0	13.93	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	428.4	0	BX	0	13.92	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	429.4	0	BX	0	13.92	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	430.4	0	BX	0	13.91	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	431.4	0	BX	0	13.92	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	432.4	0	BX	0	13.91	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	433.4	0	BX	0	13.91	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	434.4	0	BX	0	13.91	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	435.4	0	BX	0	13.90	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	436.4	0	BX	0	13.90	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	437.3	0	BX	0	13.91	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	438.3	0	BX	0	13.91	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	439.3	0	BX	0	13.91	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	440.3	0	BX	0	13.90	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	441.3	0	BX	0	13.90	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	442.3	0	BX	0	13.90	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	443.3	0	BX	0	13.90	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	444.3	0	BX	0	13.89	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	445.3	0	BX	0	13.89	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	446.3	0	BX	0	13.89	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	447.3	0	BX	0	13.90	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	448.2	0	BX	0	13.89	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	449.2	0	BX	0	13.89	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	450.2	0	BX	0	13.89	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	451.2	0	BX	0	13.89	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	452.2	0	BX	0	13.89	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	453.2	0	BX	0	13.88	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	454.2	0	BX	0	13.88	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	455.2	0	BX	0	13.88	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	456.2	0	BX	0	13.88	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	457.2	0	BX	0	13.89	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	458.2	0	BX	0	13.88	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	459.1	0	BX	0	13.89	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	460.1	0	BX	0	13.89	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	461.1	0	BX	0	13.89	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	462.1	0	BX	0	13.88	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	463.1	0	BX	0	13.89	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	464.1	0	BX	0	13.89	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	465.1	0	BX	0	13.89	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	466.1	0	BX	0	13.88	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	467.1	0	BX	0	13.88	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	468.1	0	BX	0	13.88	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	469.0	0	BX	0	13.88	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	470.0	0	BX	0	13.87	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	471.0	0	BX	0	13.88	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	472.0	0	BX	0	13.88	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	473.0	0	BX	0	13.87	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	474.0	0	BX	0	13.87	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	475.0	0	BX	0	13.87	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	476.0	0	BX	0	13.87	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	477.0	0	BX	0	13.88	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	478.0	0	BX	0	13.88	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	479.0	0	BX	0	13.87	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	479.9	0	BX	0	13.87	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	480.9	0	BX	0	13.86	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	481.9	0	BX	0	13.86	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	482.9	0	BX	0	13.87	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	483.9	0	BX	0	13.87	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	484.9	0	BX	0	13.87	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	485.9	0	BX	0	13.86	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	486.9	0	BX	0	13.86	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	487.9	0	BX	0	13.87	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	488.9	0	BX	0	13.86	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	489.9	0	BX	0	13.86	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	490.8	0	BX	0	13.86	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	491.8	0	BX	0	13.87	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	492.8	0	BX	0	13.86	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	493.8	0	BX	0	13.87	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	494.8	0	BX	0	13.86	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	495.8	0	BX	0	13.86	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	496.8	0	BX	0	13.86	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	497.8	0	BX	0	13.85	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	498.8	0	BX	0	13.85	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	499.8	0	BX	0	13.85	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	500.7	0	BX	0	13.85	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	501.7	0	BX	0	13.86	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	502.7	0	BX	0	13.85	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	503.7	0	BX	0	13.85	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	504.7	0	BX	0	13.85	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	505.7	0	BX	0	13.84	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	506.7	0	BX	0	13.85	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	507.7	0	BX	0	13.84	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	508.7	0	BX	0	13.84	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	509.7	0	BX	0	13.84	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	510.7	0	BX	0	13.84	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	511.6	0	BX	0	13.84	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	512.6	0	BX	0	13.84	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	513.6	0	BX	0	13.84	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	514.6	0	BX	0	13.84	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	515.6	0	BX	0	13.84	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	516.6	0	BX	0	13.84	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	517.6	0	BX	0	13.84	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	518.6	0	BX	0	13.84	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	519.6	0	BX	0	13.83	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	520.6	0	BX	0	13.84	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	521.5	0	BX	0	13.83	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	522.5	0	BX	0	13.83	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	523.5	0	BX	0	13.83	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	524.5	0	BX	0	13.83	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	525.5	0	BX	0	13.83	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	526.5	0	BX	0	13.83	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	527.5	0	BX	0	13.84	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	528.5	0	BX	0	13.84	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	529.5	0	BX	0	13.83	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	530.5	0	BX	0	13.83	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	531.4	0	BX	0	13.83	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	532.4	0	BX	0	13.83	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	533.4	0	BX	0	13.83	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	534.4	0	BX	0	13.83	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	535.4	0	BX	0	13.83	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	536.4	0	BX	0	13.84	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	537.4	0	BX	0	13.83	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	538.4	0	BX	0	13.83	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	539.4	0	BX	0	13.83	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	540.4	0	BX	0	13.82	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	541.4	0	BX	0	13.82	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	542.3	0	BX	0	13.82	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	543.3	0	BX	0	13.81	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	544.3	0	BX	0	13.82	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	545.3	0	BX	0	13.82	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	546.3	0	BX	0	13.81	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	547.3	0	BX	0	13.82	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	548.3	0	BX	0	13.82	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	549.3	0	BX	0	13.82	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	550.3	0	BX	0	13.82	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	551.3	0	BX	0	13.82	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	552.2	0	BX	0	13.82	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	553.2	0	BX	0	13.82	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	554.2	0	BX	0	13.82	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	555.2	0	BX	0	13.82	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	556.2	0	BX	0	13.82	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	557.2	0	BX	0	13.81	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	558.2	0	BX	0	13.81	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	559.2	0	BX	0	13.81	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	560.2	0	BX	0	13.81	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	561.2	0	BX	0	13.81	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	562.1	0	BX	0	13.81	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	563.1	0	BX	0	13.80	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	564.1	0	BX	0	13.81	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	565.1	0	BX	0	13.81	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	566.1	0	BX	0	13.81	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	567.1	0	BX	0	13.81	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	568.1	0	BX	0	13.81	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	569.1	0	BX	0	13.80	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	570.1	0	BX	0	13.80	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	571.1	0	BX	0	13.80	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	572.0	0	BX	0	13.80	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	573.0	0	BX	0	13.80	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	574.0	0	BX	0	13.80	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	575.0	0	BX	0	13.79	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	576.0	0	BX	0	13.80	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	577.0	0	BX	0	13.80	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	578.0	0	BX	0	13.81	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	579.0	0	BX	0	13.80	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	580.0	0	BX	0	13.81	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	581.0	0	BX	0	13.81	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	581.9	0	BX	0	13.80	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	582.9	0	BX	0	13.79	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	583.9	0	BX	0	13.79	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	584.9	0	BX	0	13.79	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	585.9	0	BX	0	13.79	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	586.9	0	BX	0	13.78	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	587.9	0	BX	0	13.78	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	588.9	0	BX	0	13.79	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	589.9	0	BX	0	13.78	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	590.9	0	BX	0	13.78	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	591.8	0	BX	0	13.78	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	592.8	0	BX	0	13.78	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	593.8	0	BX	0	13.78	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	594.8	0	BX	0	13.78	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	595.8	0	BX	0	13.78	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	596.8	0	BX	0	13.77	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	597.8	0	BX	0	13.78	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	598.8	0	BX	0	13.78	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	599.8	0	BX	0	13.78	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	600.8	0	BX	0	13.77	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	601.7	0	BX	0	13.78	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	602.7	0	BX	0	13.77	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	603.7	0	BX	0	13.78	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	604.7	0	BX	0	13.77	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	605.7	0	BX	0	13.77	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	606.7	0	BX	0	13.77	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	607.7	0	BX	0	13.77	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	608.7	0	BX	0	13.77	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	609.7	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	610.7	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	611.6	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	612.6	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	613.6	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	614.6	0	BX	0	13.77	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	615.6	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	616.6	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	617.6	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	618.6	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	619.6	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	620.6	0	BX	0	13.75	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	621.5	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	622.5	0	BX	0	13.75	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	623.5	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	624.5	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	625.5	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	626.5	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	627.5	0	BX	0	13.77	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	628.5	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	629.5	0	BX	0	13.77	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	630.5	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	631.4	0	BX	0	13.77	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	632.4	0	BX	0	13.77	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	633.4	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	634.4	0	BX	0	13.77	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	635.4	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	636.4	0	BX	0	13.75	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	637.4	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	638.4	0	BX	0	13.75	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	639.4	0	BX	0	13.75	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	640.4	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	641.3	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	642.3	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	643.3	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	644.3	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	645.3	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	646.3	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	647.3	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	648.3	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	649.3	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	650.3	0	BX	0	13.77	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	651.2	0	BX	0	13.77	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	652.2	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	653.2	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	654.2	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	655.2	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	656.2	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	657.2	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	658.2	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	659.2	0	BX	0	13.76	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	660.2	0	BX	0	13.75	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	661.1	0	BX	0	13.75	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	662.1	0	BX	0	13.75	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	663.1	0	BX	0	13.75	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	664.1	0	BX	0	13.75	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	665.1	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	666.1	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	667.1	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	668.1	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	669.1	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	670.0	0	BX	0	13.75	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	671.0	0	BX	0	13.75	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	672.0	0	BX	0	13.75	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	673.0	0	BX	0	13.75	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	674.0	0	BX	0	13.75	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	675.0	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	676.0	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	677.0	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	678.0	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	679.0	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	679.9	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	680.9	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	681.9	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	682.9	0	BX	0	13.75	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	683.9	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	684.9	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	685.9	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	686.9	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	687.9	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	688.8	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	689.8	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	690.8	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	691.8	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	692.8	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	693.8	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	694.8	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	695.8	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	696.8	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	697.8	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	698.7	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	699.7	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	700.7	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	701.7	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	702.7	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	703.7	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	704.7	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	705.7	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	706.7	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	707.7	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	708.6	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	709.6	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	710.6	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	711.6	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	712.6	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	713.6	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	714.6	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	715.6	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	716.6	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	717.5	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	718.5	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	719.5	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	720.5	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	721.5	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	722.5	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	723.5	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	724.5	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	725.5	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	726.4	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	727.4	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	728.4	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	729.4	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	730.4	0	BX	0	13.72	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	731.4	0	BX	0	13.72	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	732.4	0	BX	0	13.72	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	733.4	0	BX	0	13.72	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	734.4	0	BX	0	13.72	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	735.4	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	736.3	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	737.3	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	738.3	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	739.3	0	BX	0	13.74	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	740.3	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	741.3	0	BX	0	13.72	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	742.3	0	BX	0	13.72	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	743.3	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	744.3	0	BX	0	13.72	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	745.2	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	746.2	0	BX	0	13.72	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	747.2	0	BX	0	13.72	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	748.2	0	BX	0	13.72	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	749.2	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	750.2	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	751.2	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	752.2	0	BX	0	13.73	0
@7663__20002210	005	C	01/19/2000	00:21	28.9247	33.8536	0	753.2	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	0.9	0	BX	0	17.09	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	1.9	0	BX	0	16.42	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	2.9	0	BX	0	16.38	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	3.9	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	4.9	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	5.9	0	BX	0	16.36	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	6.9	0	BX	0	16.36	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	7.9	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	8.9	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	9.9	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	10.9	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	11.9	0	BX	0	16.36	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	12.9	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	13.9	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	14.8	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	15.8	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	16.8	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	17.8	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	18.8	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	19.8	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	20.8	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	21.8	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	22.8	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	23.8	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	24.8	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	25.8	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	26.8	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	27.8	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	28.7	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	29.7	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	30.7	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	31.7	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	32.7	0	BX	0	16.36	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	33.7	0	BX	0	16.36	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	34.7	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	35.7	0	BX	0	16.36	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	36.7	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	37.7	0	BX	0	16.36	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	38.7	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	39.7	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	40.7	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	41.7	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	42.6	0	BX	0	16.36	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	43.6	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	44.6	0	BX	0	16.36	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	45.6	0	BX	0	16.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	46.6	0	BX	0	16.36	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	47.6	0	BX	0	16.38	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	48.6	0	BX	0	16.38	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	49.6	0	BX	0	16.42	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	50.6	0	BX	0	16.42	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	51.6	0	BX	0	16.42	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	52.6	0	BX	0	16.42	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	53.6	0	BX	0	16.42	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	54.6	0	BX	0	16.39	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	55.5	0	BX	0	16.39	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	56.5	0	BX	0	16.41	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	57.5	0	BX	0	16.42	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	58.5	0	BX	0	16.43	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	59.5	0	BX	0	16.43	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	60.5	0	BX	0	16.43	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	61.5	0	BX	0	16.43	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	62.5	0	BX	0	16.44	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	63.5	0	BX	0	16.43	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	64.5	0	BX	0	16.42	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	65.5	0	BX	0	16.43	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	66.5	0	BX	0	16.43	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	67.5	0	BX	0	16.42	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	68.5	0	BX	0	16.42	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	69.4	0	BX	0	16.42	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	70.4	0	BX	0	16.41	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	71.4	0	BX	0	16.39	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	72.4	0	BX	0	16.39	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	73.4	0	BX	0	16.39	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	74.4	0	BX	0	16.39	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	75.4	0	BX	0	16.38	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	76.4	0	BX	0	16.38	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	77.4	0	BX	0	16.38	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	78.4	0	BX	0	16.37	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	79.4	0	BX	0	16.37	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	80.4	0	BX	0	16.36	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	81.4	0	BX	0	16.33	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	82.3	0	BX	0	16.27	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	83.3	0	BX	0	16.20	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	84.3	0	BX	0	16.16	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	85.3	0	BX	0	16.16	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	86.3	0	BX	0	16.16	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	87.3	0	BX	0	16.13	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	88.3	0	BX	0	16.12	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	89.3	0	BX	0	16.11	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	90.3	0	BX	0	16.07	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	91.3	0	BX	0	16.04	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	92.3	0	BX	0	15.96	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	93.3	0	BX	0	15.94	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	94.3	0	BX	0	15.92	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	95.2	0	BX	0	15.90	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	96.2	0	BX	0	15.88	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	97.2	0	BX	0	15.88	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	98.2	0	BX	0	15.83	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	99.2	0	BX	0	15.75	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	100.2	0	BX	0	15.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	101.2	0	BX	0	15.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	102.2	0	BX	0	15.72	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	103.2	0	BX	0	15.71	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	104.2	0	BX	0	15.71	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	105.2	0	BX	0	15.70	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	106.2	0	BX	0	15.69	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	107.2	0	BX	0	15.70	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	108.1	0	BX	0	15.70	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	109.1	0	BX	0	15.69	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	110.1	0	BX	0	15.69	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	111.1	0	BX	0	15.68	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	112.1	0	BX	0	15.67	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	113.1	0	BX	0	15.65	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	114.1	0	BX	0	15.64	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	115.1	0	BX	0	15.62	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	116.1	0	BX	0	15.58	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	117.1	0	BX	0	15.55	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	118.1	0	BX	0	15.52	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	119.1	0	BX	0	15.52	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	120.1	0	BX	0	15.50	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	121.0	0	BX	0	15.50	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	122.0	0	BX	0	15.50	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	123.0	0	BX	0	15.49	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	124.0	0	BX	0	15.48	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	125.0	0	BX	0	15.48	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	126.0	0	BX	0	15.46	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	127.0	0	BX	0	15.45	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	128.0	0	BX	0	15.43	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	129.0	0	BX	0	15.40	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	130.0	0	BX	0	15.38	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	131.0	0	BX	0	15.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	132.0	0	BX	0	15.34	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	133.0	0	BX	0	15.34	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	133.9	0	BX	0	15.34	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	134.9	0	BX	0	15.34	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	135.9	0	BX	0	15.34	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	136.9	0	BX	0	15.33	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	137.9	0	BX	0	15.32	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	138.9	0	BX	0	15.31	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	139.9	0	BX	0	15.31	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	140.9	0	BX	0	15.29	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	141.9	0	BX	0	15.29	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	142.9	0	BX	0	15.28	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	143.9	0	BX	0	15.28	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	144.9	0	BX	0	15.27	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	145.9	0	BX	0	15.24	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	146.8	0	BX	0	15.22	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	147.8	0	BX	0	15.18	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	148.8	0	BX	0	15.17	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	149.8	0	BX	0	15.16	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	150.8	0	BX	0	15.16	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	151.8	0	BX	0	15.15	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	152.8	0	BX	0	15.13	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	153.8	0	BX	0	15.14	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	154.8	0	BX	0	15.13	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	155.8	0	BX	0	15.13	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	156.8	0	BX	0	15.12	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	157.8	0	BX	0	15.11	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	158.8	0	BX	0	15.11	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	159.7	0	BX	0	15.11	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	160.7	0	BX	0	15.11	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	161.7	0	BX	0	15.11	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	162.7	0	BX	0	15.11	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	163.7	0	BX	0	15.11	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	164.7	0	BX	0	15.11	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	165.7	0	BX	0	15.12	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	166.7	0	BX	0	15.11	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	167.7	0	BX	0	15.11	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	168.7	0	BX	0	15.06	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	169.7	0	BX	0	15.01	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	170.7	0	BX	0	14.98	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	171.7	0	BX	0	14.97	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	172.6	0	BX	0	14.97	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	173.6	0	BX	0	14.96	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	174.6	0	BX	0	14.96	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	175.6	0	BX	0	14.95	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	176.6	0	BX	0	14.95	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	177.6	0	BX	0	14.95	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	178.6	0	BX	0	14.95	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	179.6	0	BX	0	14.95	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	180.6	0	BX	0	14.93	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	181.6	0	BX	0	14.93	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	182.6	0	BX	0	14.93	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	183.6	0	BX	0	14.93	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	184.5	0	BX	0	14.92	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	185.5	0	BX	0	14.91	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	186.5	0	BX	0	14.90	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	187.5	0	BX	0	14.88	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	188.5	0	BX	0	14.87	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	189.5	0	BX	0	14.86	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	190.5	0	BX	0	14.86	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	191.5	0	BX	0	14.85	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	192.5	0	BX	0	14.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	193.5	0	BX	0	14.82	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	194.5	0	BX	0	14.80	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	195.5	0	BX	0	14.79	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	196.5	0	BX	0	14.77	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	197.4	0	BX	0	14.77	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	198.4	0	BX	0	14.76	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	199.4	0	BX	0	14.75	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	200.4	0	BX	0	14.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	201.4	0	BX	0	14.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	202.4	0	BX	0	14.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	203.4	0	BX	0	14.71	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	204.4	0	BX	0	14.69	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	205.4	0	BX	0	14.68	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	206.4	0	BX	0	14.68	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	207.4	0	BX	0	14.67	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	208.4	0	BX	0	14.66	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	209.3	0	BX	0	14.67	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	210.3	0	BX	0	14.66	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	211.3	0	BX	0	14.66	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	212.3	0	BX	0	14.65	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	213.3	0	BX	0	14.64	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	214.3	0	BX	0	14.64	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	215.3	0	BX	0	14.62	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	216.3	0	BX	0	14.61	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	217.3	0	BX	0	14.60	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	218.3	0	BX	0	14.57	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	219.3	0	BX	0	14.56	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	220.3	0	BX	0	14.57	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	221.2	0	BX	0	14.56	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	222.2	0	BX	0	14.56	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	223.2	0	BX	0	14.55	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	224.2	0	BX	0	14.53	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	225.2	0	BX	0	14.52	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	226.2	0	BX	0	14.51	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	227.2	0	BX	0	14.51	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	228.2	0	BX	0	14.51	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	229.2	0	BX	0	14.51	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	230.2	0	BX	0	14.51	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	231.2	0	BX	0	14.50	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	232.2	0	BX	0	14.50	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	233.1	0	BX	0	14.48	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	234.1	0	BX	0	14.48	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	235.1	0	BX	0	14.47	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	236.1	0	BX	0	14.46	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	237.1	0	BX	0	14.45	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	238.1	0	BX	0	14.45	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	239.1	0	BX	0	14.44	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	240.1	0	BX	0	14.43	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	241.1	0	BX	0	14.43	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	242.1	0	BX	0	14.42	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	243.1	0	BX	0	14.42	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	244.1	0	BX	0	14.42	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	245.0	0	BX	0	14.41	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	246.0	0	BX	0	14.41	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	247.0	0	BX	0	14.40	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	248.0	0	BX	0	14.39	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	249.0	0	BX	0	14.39	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	250.0	0	BX	0	14.38	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	251.0	0	BX	0	14.38	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	252.0	0	BX	0	14.37	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	253.0	0	BX	0	14.37	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	254.0	0	BX	0	14.37	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	255.0	0	BX	0	14.36	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	256.0	0	BX	0	14.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	256.9	0	BX	0	14.36	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	257.9	0	BX	0	14.36	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	258.9	0	BX	0	14.36	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	259.9	0	BX	0	14.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	260.9	0	BX	0	14.34	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	261.9	0	BX	0	14.34	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	262.9	0	BX	0	14.34	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	263.9	0	BX	0	14.35	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	264.9	0	BX	0	14.34	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	265.9	0	BX	0	14.33	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	266.9	0	BX	0	14.33	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	267.9	0	BX	0	14.32	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	268.8	0	BX	0	14.32	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	269.8	0	BX	0	14.31	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	270.8	0	BX	0	14.30	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	271.8	0	BX	0	14.30	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	272.8	0	BX	0	14.31	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	273.8	0	BX	0	14.30	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	274.8	0	BX	0	14.30	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	275.8	0	BX	0	14.29	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	276.8	0	BX	0	14.30	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	277.8	0	BX	0	14.29	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	278.8	0	BX	0	14.29	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	279.8	0	BX	0	14.27	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	280.7	0	BX	0	14.28	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	281.7	0	BX	0	14.26	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	282.7	0	BX	0	14.25	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	283.7	0	BX	0	14.25	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	284.7	0	BX	0	14.24	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	285.7	0	BX	0	14.24	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	286.7	0	BX	0	14.24	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	287.7	0	BX	0	14.23	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	288.7	0	BX	0	14.23	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	289.7	0	BX	0	14.21	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	290.7	0	BX	0	14.21	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	291.7	0	BX	0	14.20	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	292.6	0	BX	0	14.20	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	293.6	0	BX	0	14.20	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	294.6	0	BX	0	14.19	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	295.6	0	BX	0	14.18	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	296.6	0	BX	0	14.18	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	297.6	0	BX	0	14.17	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	298.6	0	BX	0	14.17	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	299.6	0	BX	0	14.17	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	300.6	0	BX	0	14.17	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	301.6	0	BX	0	14.17	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	302.6	0	BX	0	14.17	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	303.6	0	BX	0	14.17	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	304.5	0	BX	0	14.16	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	305.5	0	BX	0	14.16	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	306.5	0	BX	0	14.15	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	307.5	0	BX	0	14.14	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	308.5	0	BX	0	14.14	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	309.5	0	BX	0	14.13	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	310.5	0	BX	0	14.13	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	311.5	0	BX	0	14.13	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	312.5	0	BX	0	14.13	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	313.5	0	BX	0	14.13	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	314.5	0	BX	0	14.12	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	315.4	0	BX	0	14.12	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	316.4	0	BX	0	14.12	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	317.4	0	BX	0	14.11	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	318.4	0	BX	0	14.11	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	319.4	0	BX	0	14.12	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	320.4	0	BX	0	14.11	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	321.4	0	BX	0	14.11	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	322.4	0	BX	0	14.11	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	323.4	0	BX	0	14.11	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	324.4	0	BX	0	14.12	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	325.4	0	BX	0	14.11	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	326.4	0	BX	0	14.11	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	327.3	0	BX	0	14.10	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	328.3	0	BX	0	14.10	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	329.3	0	BX	0	14.10	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	330.3	0	BX	0	14.10	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	331.3	0	BX	0	14.11	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	332.3	0	BX	0	14.10	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	333.3	0	BX	0	14.10	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	334.3	0	BX	0	14.10	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	335.3	0	BX	0	14.09	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	336.3	0	BX	0	14.09	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	337.3	0	BX	0	14.08	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	338.2	0	BX	0	14.08	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	339.2	0	BX	0	14.08	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	340.2	0	BX	0	14.09	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	341.2	0	BX	0	14.08	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	342.2	0	BX	0	14.08	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	343.2	0	BX	0	14.07	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	344.2	0	BX	0	14.07	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	345.2	0	BX	0	14.06	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	346.2	0	BX	0	14.07	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	347.2	0	BX	0	14.06	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	348.2	0	BX	0	14.06	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	349.1	0	BX	0	14.06	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	350.1	0	BX	0	14.05	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	351.1	0	BX	0	14.04	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	352.1	0	BX	0	14.04	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	353.1	0	BX	0	14.04	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	354.1	0	BX	0	14.04	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	355.1	0	BX	0	14.03	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	356.1	0	BX	0	14.04	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	357.1	0	BX	0	14.03	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	358.1	0	BX	0	14.03	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	359.1	0	BX	0	14.03	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	360.1	0	BX	0	14.03	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	361.0	0	BX	0	14.03	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	362.0	0	BX	0	14.03	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	363.0	0	BX	0	14.03	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	364.0	0	BX	0	14.03	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	365.0	0	BX	0	14.04	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	366.0	0	BX	0	14.02	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	367.0	0	BX	0	14.02	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	368.0	0	BX	0	14.02	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	369.0	0	BX	0	14.02	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	370.0	0	BX	0	14.02	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	371.0	0	BX	0	14.01	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	371.9	0	BX	0	14.00	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	372.9	0	BX	0	14.00	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	373.9	0	BX	0	14.00	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	374.9	0	BX	0	14.00	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	375.9	0	BX	0	14.00	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	376.9	0	BX	0	13.99	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	377.9	0	BX	0	13.99	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	378.9	0	BX	0	13.99	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	379.9	0	BX	0	13.99	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	380.9	0	BX	0	13.99	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	381.9	0	BX	0	13.98	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	382.8	0	BX	0	13.98	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	383.8	0	BX	0	13.98	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	384.8	0	BX	0	13.98	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	385.8	0	BX	0	13.97	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	386.8	0	BX	0	13.96	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	387.8	0	BX	0	13.97	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	388.8	0	BX	0	13.97	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	389.8	0	BX	0	13.97	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	390.8	0	BX	0	13.96	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	391.8	0	BX	0	13.97	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	392.8	0	BX	0	13.96	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	393.7	0	BX	0	13.97	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	394.7	0	BX	0	13.96	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	395.7	0	BX	0	13.97	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	396.7	0	BX	0	13.97	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	397.7	0	BX	0	13.97	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	398.7	0	BX	0	13.97	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	399.7	0	BX	0	13.96	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	400.7	0	BX	0	13.96	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	401.7	0	BX	0	13.95	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	402.7	0	BX	0	13.94	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	403.7	0	BX	0	13.94	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	404.6	0	BX	0	13.94	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	405.6	0	BX	0	13.94	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	406.6	0	BX	0	13.94	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	407.6	0	BX	0	13.93	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	408.6	0	BX	0	13.94	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	409.6	0	BX	0	13.93	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	410.6	0	BX	0	13.93	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	411.6	0	BX	0	13.93	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	412.6	0	BX	0	13.93	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	413.6	0	BX	0	13.92	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	414.6	0	BX	0	13.93	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	415.5	0	BX	0	13.92	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	416.5	0	BX	0	13.92	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	417.5	0	BX	0	13.92	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	418.5	0	BX	0	13.92	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	419.5	0	BX	0	13.92	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	420.5	0	BX	0	13.91	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	421.5	0	BX	0	13.91	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	422.5	0	BX	0	13.90	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	423.5	0	BX	0	13.90	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	424.5	0	BX	0	13.90	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	425.5	0	BX	0	13.90	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	426.4	0	BX	0	13.90	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	427.4	0	BX	0	13.90	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	428.4	0	BX	0	13.90	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	429.4	0	BX	0	13.90	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	430.4	0	BX	0	13.90	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	431.4	0	BX	0	13.89	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	432.4	0	BX	0	13.90	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	433.4	0	BX	0	13.89	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	434.4	0	BX	0	13.90	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	435.4	0	BX	0	13.89	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	436.4	0	BX	0	13.89	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	437.3	0	BX	0	13.89	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	438.3	0	BX	0	13.89	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	439.3	0	BX	0	13.88	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	440.3	0	BX	0	13.89	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	441.3	0	BX	0	13.89	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	442.3	0	BX	0	13.89	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	443.3	0	BX	0	13.89	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	444.3	0	BX	0	13.88	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	445.3	0	BX	0	13.89	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	446.3	0	BX	0	13.88	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	447.3	0	BX	0	13.88	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	448.2	0	BX	0	13.88	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	449.2	0	BX	0	13.88	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	450.2	0	BX	0	13.88	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	451.2	0	BX	0	13.88	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	452.2	0	BX	0	13.88	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	453.2	0	BX	0	13.88	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	454.2	0	BX	0	13.88	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	455.2	0	BX	0	13.88	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	456.2	0	BX	0	13.88	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	457.2	0	BX	0	13.88	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	458.2	0	BX	0	13.88	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	459.1	0	BX	0	13.88	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	460.1	0	BX	0	13.87	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	461.1	0	BX	0	13.88	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	462.1	0	BX	0	13.88	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	463.1	0	BX	0	13.87	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	464.1	0	BX	0	13.87	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	465.1	0	BX	0	13.87	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	466.1	0	BX	0	13.87	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	467.1	0	BX	0	13.87	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	468.1	0	BX	0	13.87	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	469.0	0	BX	0	13.87	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	470.0	0	BX	0	13.86	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	471.0	0	BX	0	13.87	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	472.0	0	BX	0	13.87	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	473.0	0	BX	0	13.87	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	474.0	0	BX	0	13.87	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	475.0	0	BX	0	13.86	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	476.0	0	BX	0	13.86	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	477.0	0	BX	0	13.86	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	478.0	0	BX	0	13.86	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	479.0	0	BX	0	13.86	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	479.9	0	BX	0	13.86	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	480.9	0	BX	0	13.86	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	481.9	0	BX	0	13.85	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	482.9	0	BX	0	13.85	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	483.9	0	BX	0	13.85	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	484.9	0	BX	0	13.85	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	485.9	0	BX	0	13.85	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	486.9	0	BX	0	13.85	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	487.9	0	BX	0	13.85	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	488.9	0	BX	0	13.85	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	489.9	0	BX	0	13.85	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	490.8	0	BX	0	13.85	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	491.8	0	BX	0	13.85	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	492.8	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	493.8	0	BX	0	13.85	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	494.8	0	BX	0	13.85	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	495.8	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	496.8	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	497.8	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	498.8	0	BX	0	13.85	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	499.8	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	500.7	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	501.7	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	502.7	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	503.7	0	BX	0	13.83	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	504.7	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	505.7	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	506.7	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	507.7	0	BX	0	13.83	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	508.7	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	509.7	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	510.7	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	511.6	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	512.6	0	BX	0	13.83	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	513.6	0	BX	0	13.83	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	514.6	0	BX	0	13.83	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	515.6	0	BX	0	13.83	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	516.6	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	517.6	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	518.6	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	519.6	0	BX	0	13.83	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	520.6	0	BX	0	13.83	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	521.5	0	BX	0	13.83	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	522.5	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	523.5	0	BX	0	13.83	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	524.5	0	BX	0	13.83	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	525.5	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	526.5	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	527.5	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	528.5	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	529.5	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	530.5	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	531.4	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	532.4	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	533.4	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	534.4	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	535.4	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	536.4	0	BX	0	13.83	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	537.4	0	BX	0	13.83	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	538.4	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	539.4	0	BX	0	13.83	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	540.4	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	541.4	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	542.3	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	543.3	0	BX	0	13.83	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	544.3	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	545.3	0	BX	0	13.83	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	546.3	0	BX	0	13.83	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	547.3	0	BX	0	13.83	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	548.3	0	BX	0	13.84	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	549.3	0	BX	0	13.83	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	550.3	0	BX	0	13.83	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	551.3	0	BX	0	13.82	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	552.2	0	BX	0	13.82	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	553.2	0	BX	0	13.83	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	554.2	0	BX	0	13.82	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	555.2	0	BX	0	13.82	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	556.2	0	BX	0	13.83	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	557.2	0	BX	0	13.82	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	558.2	0	BX	0	13.82	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	559.2	0	BX	0	13.82	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	560.2	0	BX	0	13.82	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	561.2	0	BX	0	13.82	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	562.1	0	BX	0	13.83	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	563.1	0	BX	0	13.82	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	564.1	0	BX	0	13.82	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	565.1	0	BX	0	13.82	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	566.1	0	BX	0	13.82	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	567.1	0	BX	0	13.82	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	568.1	0	BX	0	13.81	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	569.1	0	BX	0	13.82	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	570.1	0	BX	0	13.81	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	571.1	0	BX	0	13.81	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	572.0	0	BX	0	13.81	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	573.0	0	BX	0	13.81	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	574.0	0	BX	0	13.81	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	575.0	0	BX	0	13.80	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	576.0	0	BX	0	13.80	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	577.0	0	BX	0	13.81	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	578.0	0	BX	0	13.81	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	579.0	0	BX	0	13.81	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	580.0	0	BX	0	13.80	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	581.0	0	BX	0	13.80	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	581.9	0	BX	0	13.80	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	582.9	0	BX	0	13.80	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	583.9	0	BX	0	13.80	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	584.9	0	BX	0	13.79	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	585.9	0	BX	0	13.80	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	586.9	0	BX	0	13.80	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	587.9	0	BX	0	13.79	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	588.9	0	BX	0	13.79	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	589.9	0	BX	0	13.79	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	590.9	0	BX	0	13.79	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	591.8	0	BX	0	13.79	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	592.8	0	BX	0	13.79	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	593.8	0	BX	0	13.79	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	594.8	0	BX	0	13.79	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	595.8	0	BX	0	13.78	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	596.8	0	BX	0	13.79	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	597.8	0	BX	0	13.78	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	598.8	0	BX	0	13.78	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	599.8	0	BX	0	13.78	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	600.8	0	BX	0	13.78	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	601.7	0	BX	0	13.78	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	602.7	0	BX	0	13.78	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	603.7	0	BX	0	13.78	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	604.7	0	BX	0	13.78	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	605.7	0	BX	0	13.77	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	606.7	0	BX	0	13.78	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	607.7	0	BX	0	13.78	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	608.7	0	BX	0	13.78	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	609.7	0	BX	0	13.78	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	610.7	0	BX	0	13.77	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	611.6	0	BX	0	13.78	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	612.6	0	BX	0	13.78	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	613.6	0	BX	0	13.77	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	614.6	0	BX	0	13.78	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	615.6	0	BX	0	13.78	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	616.6	0	BX	0	13.78	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	617.6	0	BX	0	13.78	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	618.6	0	BX	0	13.78	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	619.6	0	BX	0	13.78	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	620.6	0	BX	0	13.78	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	621.5	0	BX	0	13.77	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	622.5	0	BX	0	13.78	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	623.5	0	BX	0	13.77	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	624.5	0	BX	0	13.77	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	625.5	0	BX	0	13.77	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	626.5	0	BX	0	13.77	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	627.5	0	BX	0	13.77	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	628.5	0	BX	0	13.77	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	629.5	0	BX	0	13.77	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	630.5	0	BX	0	13.77	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	631.4	0	BX	0	13.77	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	632.4	0	BX	0	13.77	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	633.4	0	BX	0	13.76	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	634.4	0	BX	0	13.76	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	635.4	0	BX	0	13.76	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	636.4	0	BX	0	13.76	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	637.4	0	BX	0	13.77	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	638.4	0	BX	0	13.76	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	639.4	0	BX	0	13.76	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	640.4	0	BX	0	13.76	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	641.3	0	BX	0	13.76	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	642.3	0	BX	0	13.76	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	643.3	0	BX	0	13.76	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	644.3	0	BX	0	13.76	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	645.3	0	BX	0	13.76	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	646.3	0	BX	0	13.76	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	647.3	0	BX	0	13.76	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	648.3	0	BX	0	13.76	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	649.3	0	BX	0	13.76	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	650.3	0	BX	0	13.76	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	651.2	0	BX	0	13.76	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	652.2	0	BX	0	13.76	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	653.2	0	BX	0	13.76	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	654.2	0	BX	0	13.76	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	655.2	0	BX	0	13.77	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	656.2	0	BX	0	13.76	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	657.2	0	BX	0	13.76	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	658.2	0	BX	0	13.76	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	659.2	0	BX	0	13.75	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	660.1	0	BX	0	13.75	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	661.1	0	BX	0	13.75	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	662.1	0	BX	0	13.75	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	663.1	0	BX	0	13.75	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	664.1	0	BX	0	13.75	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	665.1	0	BX	0	13.75	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	666.1	0	BX	0	13.75	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	667.1	0	BX	0	13.75	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	668.1	0	BX	0	13.75	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	669.1	0	BX	0	13.75	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	670.0	0	BX	0	13.75	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	671.0	0	BX	0	13.75	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	672.0	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	673.0	0	BX	0	13.75	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	674.0	0	BX	0	13.75	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	675.0	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	676.0	0	BX	0	13.75	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	677.0	0	BX	0	13.75	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	678.0	0	BX	0	13.75	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	679.0	0	BX	0	13.75	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	679.9	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	680.9	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	681.9	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	682.9	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	683.9	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	684.9	0	BX	0	13.75	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	685.9	0	BX	0	13.75	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	686.9	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	687.9	0	BX	0	13.75	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	688.8	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	689.8	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	690.8	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	691.8	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	692.8	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	693.8	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	694.8	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	695.8	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	696.8	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	697.8	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	698.7	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	699.7	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	700.7	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	701.7	0	BX	0	13.75	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	702.7	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	703.7	0	BX	0	13.75	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	704.7	0	BX	0	13.75	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	705.7	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	706.7	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	707.6	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	708.6	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	709.6	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	710.6	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	711.6	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	712.6	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	713.6	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	714.6	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	715.6	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	716.6	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	717.5	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	718.5	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	719.5	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	720.5	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	721.5	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	722.5	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	723.5	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	724.5	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	725.5	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	726.4	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	727.4	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	728.4	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	729.4	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	730.4	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	731.4	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	732.4	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	733.4	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	734.4	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	735.4	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	736.3	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	737.3	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	738.3	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	739.3	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	740.3	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	741.3	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	742.3	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	743.3	0	BX	0	13.74	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	744.3	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	745.2	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	746.2	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	747.2	0	BX	0	13.72	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	748.2	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	749.2	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	750.2	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	751.2	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	752.2	0	BX	0	13.73	0
@7663__20002210	006	C	01/19/2000	01:01	28.7492	33.8819	0	753.2	0	BX	0	13.73	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	0.9	0	BX	0	17.01	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	1.9	0	BX	0	16.27	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	2.9	0	BX	0	16.21	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	3.9	0	BX	0	16.20	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	4.9	0	BX	0	16.21	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	5.9	0	BX	0	16.21	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	6.9	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	7.9	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	8.9	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	9.9	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	10.9	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	11.9	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	12.9	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	13.9	0	BX	0	16.23	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	14.8	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	15.8	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	16.8	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	17.8	0	BX	0	16.23	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	18.8	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	19.8	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	20.8	0	BX	0	16.23	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	21.8	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	22.8	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	23.8	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	24.8	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	25.8	0	BX	0	16.23	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	26.8	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	27.8	0	BX	0	16.23	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	28.7	0	BX	0	16.21	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	29.7	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	30.7	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	31.7	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	32.7	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	33.7	0	BX	0	16.23	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	34.7	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	35.7	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	36.7	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	37.7	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	38.7	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	39.7	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	40.7	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	41.7	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	42.6	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	43.6	0	BX	0	16.23	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	44.6	0	BX	0	16.23	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	45.6	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	46.6	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	47.6	0	BX	0	16.23	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	48.6	0	BX	0	16.24	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	49.6	0	BX	0	16.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	50.6	0	BX	0	16.25	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	51.6	0	BX	0	16.28	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	52.6	0	BX	0	16.29	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	53.6	0	BX	0	16.30	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	54.6	0	BX	0	16.29	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	55.5	0	BX	0	16.30	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	56.5	0	BX	0	16.30	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	57.5	0	BX	0	16.30	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	58.5	0	BX	0	16.30	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	59.5	0	BX	0	16.30	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	60.5	0	BX	0	16.30	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	61.5	0	BX	0	16.30	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	62.5	0	BX	0	16.32	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	63.5	0	BX	0	16.32	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	64.5	0	BX	0	16.33	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	65.5	0	BX	0	16.32	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	66.5	0	BX	0	16.30	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	67.5	0	BX	0	16.30	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	68.5	0	BX	0	16.30	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	69.4	0	BX	0	16.30	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	70.4	0	BX	0	16.30	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	71.4	0	BX	0	16.32	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	72.4	0	BX	0	16.32	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	73.4	0	BX	0	16.35	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	74.4	0	BX	0	16.33	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	75.4	0	BX	0	16.34	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	76.4	0	BX	0	16.36	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	77.4	0	BX	0	16.36	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	78.4	0	BX	0	16.35	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	79.4	0	BX	0	16.34	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	80.4	0	BX	0	16.34	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	81.4	0	BX	0	16.33	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	82.3	0	BX	0	16.33	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	83.3	0	BX	0	16.33	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	84.3	0	BX	0	16.32	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	85.3	0	BX	0	16.32	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	86.3	0	BX	0	16.30	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	87.3	0	BX	0	16.32	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	88.3	0	BX	0	16.30	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	89.3	0	BX	0	16.28	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	90.3	0	BX	0	16.27	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	91.3	0	BX	0	16.26	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	92.3	0	BX	0	16.24	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	93.3	0	BX	0	16.21	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	94.3	0	BX	0	16.19	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	95.2	0	BX	0	16.16	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	96.2	0	BX	0	16.10	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	97.2	0	BX	0	16.04	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	98.2	0	BX	0	16.02	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	99.2	0	BX	0	16.03	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	100.2	0	BX	0	16.02	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	101.2	0	BX	0	16.02	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	102.2	0	BX	0	16.01	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	103.2	0	BX	0	16.02	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	104.2	0	BX	0	16.01	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	105.2	0	BX	0	16.01	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	106.2	0	BX	0	16.01	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	107.2	0	BX	0	16.00	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	108.1	0	BX	0	16.01	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	109.1	0	BX	0	15.99	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	110.1	0	BX	0	16.00	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	111.1	0	BX	0	15.99	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	112.1	0	BX	0	15.98	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	113.1	0	BX	0	15.96	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	114.1	0	BX	0	15.93	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	115.1	0	BX	0	15.87	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	116.1	0	BX	0	15.86	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	117.1	0	BX	0	15.83	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	118.1	0	BX	0	15.82	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	119.1	0	BX	0	15.81	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	120.1	0	BX	0	15.79	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	121.0	0	BX	0	15.79	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	122.0	0	BX	0	15.76	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	123.0	0	BX	0	15.73	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	124.0	0	BX	0	15.70	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	125.0	0	BX	0	15.67	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	126.0	0	BX	0	15.64	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	127.0	0	BX	0	15.62	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	128.0	0	BX	0	15.60	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	129.0	0	BX	0	15.57	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	130.0	0	BX	0	15.55	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	131.0	0	BX	0	15.54	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	132.0	0	BX	0	15.52	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	133.0	0	BX	0	15.53	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	133.9	0	BX	0	15.51	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	134.9	0	BX	0	15.49	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	135.9	0	BX	0	15.46	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	136.9	0	BX	0	15.44	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	137.9	0	BX	0	15.41	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	138.9	0	BX	0	15.40	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	139.9	0	BX	0	15.40	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	140.9	0	BX	0	15.38	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	141.9	0	BX	0	15.38	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	142.9	0	BX	0	15.36	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	143.9	0	BX	0	15.35	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	144.9	0	BX	0	15.34	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	145.9	0	BX	0	15.33	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	146.8	0	BX	0	15.30	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	147.8	0	BX	0	15.28	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	148.8	0	BX	0	15.28	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	149.8	0	BX	0	15.28	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	150.8	0	BX	0	15.28	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	151.8	0	BX	0	15.28	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	152.8	0	BX	0	15.27	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	153.8	0	BX	0	15.26	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	154.8	0	BX	0	15.25	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	155.8	0	BX	0	15.26	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	156.8	0	BX	0	15.24	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	157.8	0	BX	0	15.20	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	158.8	0	BX	0	15.18	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	159.7	0	BX	0	15.18	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	160.7	0	BX	0	15.15	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	161.7	0	BX	0	15.14	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	162.7	0	BX	0	15.14	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	163.7	0	BX	0	15.14	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	164.7	0	BX	0	15.13	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	165.7	0	BX	0	15.11	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	166.7	0	BX	0	15.08	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	167.7	0	BX	0	15.08	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	168.7	0	BX	0	15.07	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	169.7	0	BX	0	15.07	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	170.7	0	BX	0	15.06	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	171.7	0	BX	0	15.05	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	172.6	0	BX	0	15.03	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	173.6	0	BX	0	15.03	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	174.6	0	BX	0	15.02	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	175.6	0	BX	0	15.01	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	176.6	0	BX	0	15.00	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	177.6	0	BX	0	14.99	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	178.6	0	BX	0	14.99	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	179.6	0	BX	0	14.97	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	180.6	0	BX	0	14.95	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	181.6	0	BX	0	14.94	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	182.6	0	BX	0	14.93	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	183.6	0	BX	0	14.92	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	184.5	0	BX	0	14.91	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	185.5	0	BX	0	14.90	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	186.5	0	BX	0	14.90	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	187.5	0	BX	0	14.89	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	188.5	0	BX	0	14.89	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	189.5	0	BX	0	14.88	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	190.5	0	BX	0	14.88	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	191.5	0	BX	0	14.87	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	192.5	0	BX	0	14.87	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	193.5	0	BX	0	14.84	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	194.5	0	BX	0	14.82	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	195.5	0	BX	0	14.82	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	196.4	0	BX	0	14.81	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	197.4	0	BX	0	14.81	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	198.4	0	BX	0	14.80	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	199.4	0	BX	0	14.79	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	200.4	0	BX	0	14.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	201.4	0	BX	0	14.76	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	202.4	0	BX	0	14.76	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	203.4	0	BX	0	14.74	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	204.4	0	BX	0	14.72	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	205.4	0	BX	0	14.71	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	206.4	0	BX	0	14.69	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	207.4	0	BX	0	14.68	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	208.4	0	BX	0	14.65	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	209.3	0	BX	0	14.64	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	210.3	0	BX	0	14.63	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	211.3	0	BX	0	14.62	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	212.3	0	BX	0	14.60	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	213.3	0	BX	0	14.59	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	214.3	0	BX	0	14.58	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	215.3	0	BX	0	14.57	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	216.3	0	BX	0	14.58	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	217.3	0	BX	0	14.57	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	218.3	0	BX	0	14.56	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	219.3	0	BX	0	14.55	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	220.3	0	BX	0	14.54	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	221.2	0	BX	0	14.53	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	222.2	0	BX	0	14.52	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	223.2	0	BX	0	14.52	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	224.2	0	BX	0	14.51	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	225.2	0	BX	0	14.50	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	226.2	0	BX	0	14.50	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	227.2	0	BX	0	14.49	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	228.2	0	BX	0	14.48	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	229.2	0	BX	0	14.47	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	230.2	0	BX	0	14.47	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	231.2	0	BX	0	14.47	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	232.2	0	BX	0	14.46	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	233.1	0	BX	0	14.46	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	234.1	0	BX	0	14.46	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	235.1	0	BX	0	14.46	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	236.1	0	BX	0	14.45	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	237.1	0	BX	0	14.44	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	238.1	0	BX	0	14.45	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	239.1	0	BX	0	14.45	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	240.1	0	BX	0	14.44	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	241.1	0	BX	0	14.44	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	242.1	0	BX	0	14.43	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	243.1	0	BX	0	14.44	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	244.1	0	BX	0	14.43	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	245.0	0	BX	0	14.43	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	246.0	0	BX	0	14.42	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	247.0	0	BX	0	14.42	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	248.0	0	BX	0	14.40	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	249.0	0	BX	0	14.40	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	250.0	0	BX	0	14.40	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	251.0	0	BX	0	14.39	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	252.0	0	BX	0	14.39	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	253.0	0	BX	0	14.38	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	254.0	0	BX	0	14.38	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	255.0	0	BX	0	14.38	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	256.0	0	BX	0	14.36	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	256.9	0	BX	0	14.36	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	257.9	0	BX	0	14.36	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	258.9	0	BX	0	14.36	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	259.9	0	BX	0	14.36	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	260.9	0	BX	0	14.34	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	261.9	0	BX	0	14.34	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	262.9	0	BX	0	14.33	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	263.9	0	BX	0	14.33	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	264.9	0	BX	0	14.31	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	265.9	0	BX	0	14.31	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	266.9	0	BX	0	14.31	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	267.9	0	BX	0	14.31	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	268.8	0	BX	0	14.30	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	269.8	0	BX	0	14.29	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	270.8	0	BX	0	14.30	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	271.8	0	BX	0	14.29	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	272.8	0	BX	0	14.28	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	273.8	0	BX	0	14.27	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	274.8	0	BX	0	14.25	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	275.8	0	BX	0	14.25	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	276.8	0	BX	0	14.23	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	277.8	0	BX	0	14.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	278.8	0	BX	0	14.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	279.8	0	BX	0	14.23	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	280.7	0	BX	0	14.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	281.7	0	BX	0	14.21	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	282.7	0	BX	0	14.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	283.7	0	BX	0	14.22	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	284.7	0	BX	0	14.21	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	285.7	0	BX	0	14.21	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	286.7	0	BX	0	14.21	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	287.7	0	BX	0	14.20	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	288.7	0	BX	0	14.20	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	289.7	0	BX	0	14.20	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	290.7	0	BX	0	14.20	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	291.7	0	BX	0	14.20	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	292.6	0	BX	0	14.19	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	293.6	0	BX	0	14.19	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	294.6	0	BX	0	14.19	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	295.6	0	BX	0	14.19	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	296.6	0	BX	0	14.19	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	297.6	0	BX	0	14.19	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	298.6	0	BX	0	14.18	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	299.6	0	BX	0	14.17	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	300.6	0	BX	0	14.17	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	301.6	0	BX	0	14.16	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	302.6	0	BX	0	14.15	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	303.5	0	BX	0	14.15	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	304.5	0	BX	0	14.14	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	305.5	0	BX	0	14.15	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	306.5	0	BX	0	14.14	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	307.5	0	BX	0	14.14	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	308.5	0	BX	0	14.13	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	309.5	0	BX	0	14.13	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	310.5	0	BX	0	14.12	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	311.5	0	BX	0	14.12	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	312.5	0	BX	0	14.11	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	313.5	0	BX	0	14.11	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	314.5	0	BX	0	14.10	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	315.4	0	BX	0	14.11	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	316.4	0	BX	0	14.10	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	317.4	0	BX	0	14.10	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	318.4	0	BX	0	14.10	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	319.4	0	BX	0	14.10	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	320.4	0	BX	0	14.10	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	321.4	0	BX	0	14.09	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	322.4	0	BX	0	14.09	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	323.4	0	BX	0	14.09	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	324.4	0	BX	0	14.08	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	325.4	0	BX	0	14.09	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	326.4	0	BX	0	14.08	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	327.3	0	BX	0	14.07	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	328.3	0	BX	0	14.07	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	329.3	0	BX	0	14.07	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	330.3	0	BX	0	14.07	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	331.3	0	BX	0	14.06	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	332.3	0	BX	0	14.06	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	333.3	0	BX	0	14.06	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	334.3	0	BX	0	14.04	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	335.3	0	BX	0	14.06	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	336.3	0	BX	0	14.06	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	337.3	0	BX	0	14.05	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	338.2	0	BX	0	14.05	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	339.2	0	BX	0	14.05	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	340.2	0	BX	0	14.04	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	341.2	0	BX	0	14.04	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	342.2	0	BX	0	14.05	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	343.2	0	BX	0	14.04	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	344.2	0	BX	0	14.03	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	345.2	0	BX	0	14.04	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	346.2	0	BX	0	14.03	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	347.2	0	BX	0	14.02	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	348.2	0	BX	0	14.03	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	349.1	0	BX	0	14.02	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	350.1	0	BX	0	14.03	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	351.1	0	BX	0	14.02	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	352.1	0	BX	0	14.02	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	353.1	0	BX	0	14.01	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	354.1	0	BX	0	14.02	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	355.1	0	BX	0	14.02	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	356.1	0	BX	0	14.02	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	357.1	0	BX	0	14.02	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	358.1	0	BX	0	14.01	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	359.1	0	BX	0	14.01	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	360.1	0	BX	0	14.01	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	361.0	0	BX	0	14.02	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	362.0	0	BX	0	14.02	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	363.0	0	BX	0	14.01	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	364.0	0	BX	0	14.01	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	365.0	0	BX	0	14.01	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	366.0	0	BX	0	14.00	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	367.0	0	BX	0	14.00	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	368.0	0	BX	0	13.99	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	369.0	0	BX	0	13.99	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	370.0	0	BX	0	13.99	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	371.0	0	BX	0	13.99	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	371.9	0	BX	0	14.00	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	372.9	0	BX	0	13.99	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	373.9	0	BX	0	13.99	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	374.9	0	BX	0	13.97	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	375.9	0	BX	0	13.98	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	376.9	0	BX	0	13.97	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	377.9	0	BX	0	13.97	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	378.9	0	BX	0	13.97	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	379.9	0	BX	0	13.97	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	380.9	0	BX	0	13.97	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	381.9	0	BX	0	13.96	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	382.8	0	BX	0	13.96	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	383.8	0	BX	0	13.96	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	384.8	0	BX	0	13.95	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	385.8	0	BX	0	13.96	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	386.8	0	BX	0	13.96	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	387.8	0	BX	0	13.96	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	388.8	0	BX	0	13.95	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	389.8	0	BX	0	13.95	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	390.8	0	BX	0	13.95	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	391.8	0	BX	0	13.95	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	392.8	0	BX	0	13.93	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	393.7	0	BX	0	13.94	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	394.7	0	BX	0	13.94	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	395.7	0	BX	0	13.94	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	396.7	0	BX	0	13.94	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	397.7	0	BX	0	13.94	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	398.7	0	BX	0	13.94	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	399.7	0	BX	0	13.94	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	400.7	0	BX	0	13.95	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	401.7	0	BX	0	13.94	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	402.7	0	BX	0	13.94	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	403.7	0	BX	0	13.95	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	404.6	0	BX	0	13.94	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	405.6	0	BX	0	13.93	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	406.6	0	BX	0	13.93	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	407.6	0	BX	0	13.93	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	408.6	0	BX	0	13.93	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	409.6	0	BX	0	13.94	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	410.6	0	BX	0	13.93	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	411.6	0	BX	0	13.93	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	412.6	0	BX	0	13.93	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	413.6	0	BX	0	13.93	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	414.6	0	BX	0	13.93	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	415.5	0	BX	0	13.93	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	416.5	0	BX	0	13.94	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	417.5	0	BX	0	13.91	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	418.5	0	BX	0	13.92	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	419.5	0	BX	0	13.92	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	420.5	0	BX	0	13.92	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	421.5	0	BX	0	13.92	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	422.5	0	BX	0	13.92	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	423.5	0	BX	0	13.92	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	424.5	0	BX	0	13.92	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	425.5	0	BX	0	13.92	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	426.4	0	BX	0	13.92	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	427.4	0	BX	0	13.92	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	428.4	0	BX	0	13.92	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	429.4	0	BX	0	13.91	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	430.4	0	BX	0	13.91	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	431.4	0	BX	0	13.91	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	432.4	0	BX	0	13.91	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	433.4	0	BX	0	13.91	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	434.4	0	BX	0	13.91	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	435.4	0	BX	0	13.92	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	436.4	0	BX	0	13.90	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	437.3	0	BX	0	13.91	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	438.3	0	BX	0	13.91	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	439.3	0	BX	0	13.91	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	440.3	0	BX	0	13.91	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	441.3	0	BX	0	13.89	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	442.3	0	BX	0	13.90	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	443.3	0	BX	0	13.90	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	444.3	0	BX	0	13.90	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	445.3	0	BX	0	13.90	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	446.3	0	BX	0	13.90	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	447.3	0	BX	0	13.90	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	448.2	0	BX	0	13.89	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	449.2	0	BX	0	13.89	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	450.2	0	BX	0	13.90	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	451.2	0	BX	0	13.89	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	452.2	0	BX	0	13.88	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	453.2	0	BX	0	13.90	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	454.2	0	BX	0	13.89	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	455.2	0	BX	0	13.89	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	456.2	0	BX	0	13.89	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	457.2	0	BX	0	13.89	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	458.2	0	BX	0	13.89	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	459.1	0	BX	0	13.89	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	460.1	0	BX	0	13.89	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	461.1	0	BX	0	13.89	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	462.1	0	BX	0	13.88	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	463.1	0	BX	0	13.88	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	464.1	0	BX	0	13.88	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	465.1	0	BX	0	13.89	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	466.1	0	BX	0	13.88	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	467.1	0	BX	0	13.88	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	468.1	0	BX	0	13.88	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	469.0	0	BX	0	13.88	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	470.0	0	BX	0	13.88	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	471.0	0	BX	0	13.88	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	472.0	0	BX	0	13.88	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	473.0	0	BX	0	13.88	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	474.0	0	BX	0	13.87	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	475.0	0	BX	0	13.89	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	476.0	0	BX	0	13.88	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	477.0	0	BX	0	13.87	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	478.0	0	BX	0	13.87	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	479.0	0	BX	0	13.87	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	479.9	0	BX	0	13.87	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	480.9	0	BX	0	13.87	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	481.9	0	BX	0	13.87	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	482.9	0	BX	0	13.87	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	483.9	0	BX	0	13.85	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	484.9	0	BX	0	13.86	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	485.9	0	BX	0	13.86	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	486.9	0	BX	0	13.85	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	487.9	0	BX	0	13.86	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	488.9	0	BX	0	13.85	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	489.8	0	BX	0	13.85	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	490.8	0	BX	0	13.85	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	491.8	0	BX	0	13.84	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	492.8	0	BX	0	13.85	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	493.8	0	BX	0	13.85	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	494.8	0	BX	0	13.85	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	495.8	0	BX	0	13.84	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	496.8	0	BX	0	13.84	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	497.8	0	BX	0	13.84	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	498.8	0	BX	0	13.84	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	499.8	0	BX	0	13.84	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	500.7	0	BX	0	13.84	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	501.7	0	BX	0	13.84	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	502.7	0	BX	0	13.83	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	503.7	0	BX	0	13.84	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	504.7	0	BX	0	13.83	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	505.7	0	BX	0	13.83	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	506.7	0	BX	0	13.84	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	507.7	0	BX	0	13.84	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	508.7	0	BX	0	13.83	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	509.7	0	BX	0	13.83	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	510.6	0	BX	0	13.82	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	511.6	0	BX	0	13.83	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	512.6	0	BX	0	13.83	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	513.6	0	BX	0	13.82	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	514.6	0	BX	0	13.83	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	515.6	0	BX	0	13.81	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	516.6	0	BX	0	13.82	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	517.6	0	BX	0	13.82	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	518.6	0	BX	0	13.82	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	519.6	0	BX	0	13.83	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	520.6	0	BX	0	13.83	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	521.5	0	BX	0	13.82	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	522.5	0	BX	0	13.83	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	523.5	0	BX	0	13.82	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	524.5	0	BX	0	13.82	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	525.5	0	BX	0	13.83	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	526.5	0	BX	0	13.82	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	527.5	0	BX	0	13.83	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	528.5	0	BX	0	13.83	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	529.5	0	BX	0	13.82	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	530.5	0	BX	0	13.83	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	531.4	0	BX	0	13.82	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	532.4	0	BX	0	13.83	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	533.4	0	BX	0	13.83	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	534.4	0	BX	0	13.82	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	535.4	0	BX	0	13.82	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	536.4	0	BX	0	13.82	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	537.4	0	BX	0	13.83	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	538.4	0	BX	0	13.81	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	539.4	0	BX	0	13.82	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	540.4	0	BX	0	13.81	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	541.3	0	BX	0	13.81	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	542.3	0	BX	0	13.81	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	543.3	0	BX	0	13.81	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	544.3	0	BX	0	13.81	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	545.3	0	BX	0	13.81	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	546.3	0	BX	0	13.81	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	547.3	0	BX	0	13.81	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	548.3	0	BX	0	13.81	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	549.3	0	BX	0	13.82	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	550.3	0	BX	0	13.81	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	551.3	0	BX	0	13.81	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	552.2	0	BX	0	13.81	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	553.2	0	BX	0	13.81	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	554.2	0	BX	0	13.81	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	555.2	0	BX	0	13.81	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	556.2	0	BX	0	13.81	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	557.2	0	BX	0	13.80	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	558.2	0	BX	0	13.80	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	559.2	0	BX	0	13.81	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	560.2	0	BX	0	13.80	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	561.2	0	BX	0	13.81	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	562.1	0	BX	0	13.80	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	563.1	0	BX	0	13.80	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	564.1	0	BX	0	13.80	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	565.1	0	BX	0	13.79	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	566.1	0	BX	0	13.80	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	567.1	0	BX	0	13.79	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	568.1	0	BX	0	13.80	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	569.1	0	BX	0	13.80	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	570.1	0	BX	0	13.80	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	571.1	0	BX	0	13.80	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	572.0	0	BX	0	13.79	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	573.0	0	BX	0	13.80	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	574.0	0	BX	0	13.80	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	575.0	0	BX	0	13.79	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	576.0	0	BX	0	13.79	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	577.0	0	BX	0	13.80	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	578.0	0	BX	0	13.79	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	579.0	0	BX	0	13.79	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	580.0	0	BX	0	13.79	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	581.0	0	BX	0	13.79	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	581.9	0	BX	0	13.78	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	582.9	0	BX	0	13.79	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	583.9	0	BX	0	13.79	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	584.9	0	BX	0	13.79	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	585.9	0	BX	0	13.79	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	586.9	0	BX	0	13.79	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	587.9	0	BX	0	13.79	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	588.9	0	BX	0	13.78	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	589.9	0	BX	0	13.78	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	590.9	0	BX	0	13.78	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	591.8	0	BX	0	13.78	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	592.8	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	593.8	0	BX	0	13.78	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	594.8	0	BX	0	13.78	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	595.8	0	BX	0	13.78	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	596.8	0	BX	0	13.78	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	597.8	0	BX	0	13.78	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	598.8	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	599.8	0	BX	0	13.78	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	600.8	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	601.7	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	602.7	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	603.7	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	604.7	0	BX	0	13.78	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	605.7	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	606.7	0	BX	0	13.78	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	607.7	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	608.7	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	609.7	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	610.7	0	BX	0	13.76	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	611.6	0	BX	0	13.76	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	612.6	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	613.6	0	BX	0	13.76	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	614.6	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	615.6	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	616.6	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	617.6	0	BX	0	13.76	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	618.6	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	619.6	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	620.6	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	621.5	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	622.5	0	BX	0	13.78	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	623.5	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	624.5	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	625.5	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	626.5	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	627.5	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	628.5	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	629.5	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	630.5	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	631.4	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	632.4	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	633.4	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	634.4	0	BX	0	13.78	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	635.4	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	636.4	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	637.4	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	638.4	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	639.4	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	640.4	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	641.3	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	642.3	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	643.3	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	644.3	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	645.3	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	646.3	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	647.3	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	648.3	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	649.3	0	BX	0	13.78	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	650.2	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	651.2	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	652.2	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	653.2	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	654.2	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	655.2	0	BX	0	13.76	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	656.2	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	657.2	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	658.2	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	659.2	0	BX	0	13.76	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	660.1	0	BX	0	13.76	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	661.1	0	BX	0	13.77	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	662.1	0	BX	0	13.76	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	663.1	0	BX	0	13.76	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	664.1	0	BX	0	13.76	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	665.1	0	BX	0	13.76	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	666.1	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	667.1	0	BX	0	13.76	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	668.1	0	BX	0	13.76	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	669.1	0	BX	0	13.76	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	670.0	0	BX	0	13.76	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	671.0	0	BX	0	13.76	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	672.0	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	673.0	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	674.0	0	BX	0	13.76	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	675.0	0	BX	0	13.76	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	676.0	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	677.0	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	678.0	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	679.0	0	BX	0	13.76	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	679.9	0	BX	0	13.76	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	680.9	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	681.9	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	682.9	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	683.9	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	684.9	0	BX	0	13.76	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	685.9	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	686.9	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	687.9	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	688.8	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	689.8	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	690.8	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	691.8	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	692.8	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	693.8	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	694.8	0	BX	0	13.74	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	695.8	0	BX	0	13.74	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	696.8	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	697.8	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	698.7	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	699.7	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	700.7	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	701.7	0	BX	0	13.74	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	702.7	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	703.7	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	704.7	0	BX	0	13.74	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	705.7	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	706.7	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	707.6	0	BX	0	13.74	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	708.6	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	709.6	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	710.6	0	BX	0	13.74	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	711.6	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	712.6	0	BX	0	13.74	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	713.6	0	BX	0	13.74	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	714.6	0	BX	0	13.74	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	715.6	0	BX	0	13.74	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	716.6	0	BX	0	13.74	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	717.5	0	BX	0	13.74	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	718.5	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	719.5	0	BX	0	13.74	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	720.5	0	BX	0	13.75	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	721.5	0	BX	0	13.74	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	722.5	0	BX	0	13.74	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	723.5	0	BX	0	13.74	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	724.5	0	BX	0	13.74	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	725.5	0	BX	0	13.74	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	726.4	0	BX	0	13.73	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	727.4	0	BX	0	13.73	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	728.4	0	BX	0	13.73	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	729.4	0	BX	0	13.73	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	730.4	0	BX	0	13.73	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	731.4	0	BX	0	13.74	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	732.4	0	BX	0	13.73	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	733.4	0	BX	0	13.73	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	734.4	0	BX	0	13.74	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	735.4	0	BX	0	13.73	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	736.3	0	BX	0	13.73	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	737.3	0	BX	0	13.74	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	738.3	0	BX	0	13.73	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	739.3	0	BX	0	13.74	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	740.3	0	BX	0	13.73	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	741.3	0	BX	0	13.73	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	742.3	0	BX	0	13.73	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	743.3	0	BX	0	13.73	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	744.3	0	BX	0	13.74	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	745.2	0	BX	0	13.74	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	746.2	0	BX	0	13.74	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	747.2	0	BX	0	13.73	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	748.2	0	BX	0	13.73	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	749.2	0	BX	0	13.73	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	750.2	0	BX	0	13.73	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	751.2	0	BX	0	13.73	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	752.2	0	BX	0	13.74	0
@7663__20002210	007	C	01/19/2000	01:40	28.5706	33.9125	0	753.2	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	0.9	0	BX	0	17.27	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	1.9	0	BX	0	16.38	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	2.9	0	BX	0	16.30	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	3.9	0	BX	0	16.29	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	4.9	0	BX	0	16.28	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	5.9	0	BX	0	16.29	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	6.9	0	BX	0	16.30	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	7.9	0	BX	0	16.28	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	8.9	0	BX	0	16.26	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	9.9	0	BX	0	16.28	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	10.9	0	BX	0	16.28	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	11.9	0	BX	0	16.27	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	12.9	0	BX	0	16.27	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	13.9	0	BX	0	16.28	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	14.8	0	BX	0	16.27	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	15.8	0	BX	0	16.27	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	16.8	0	BX	0	16.28	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	17.8	0	BX	0	16.28	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	18.8	0	BX	0	16.27	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	19.8	0	BX	0	16.27	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	20.8	0	BX	0	16.27	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	21.8	0	BX	0	16.28	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	22.8	0	BX	0	16.28	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	23.8	0	BX	0	16.27	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	24.8	0	BX	0	16.28	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	25.8	0	BX	0	16.28	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	26.8	0	BX	0	16.28	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	27.8	0	BX	0	16.28	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	28.7	0	BX	0	16.27	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	29.7	0	BX	0	16.29	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	30.7	0	BX	0	16.28	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	31.7	0	BX	0	16.28	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	32.7	0	BX	0	16.28	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	33.7	0	BX	0	16.28	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	34.7	0	BX	0	16.29	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	35.7	0	BX	0	16.29	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	36.7	0	BX	0	16.30	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	37.7	0	BX	0	16.33	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	38.7	0	BX	0	16.33	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	39.7	0	BX	0	16.35	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	40.7	0	BX	0	16.36	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	41.7	0	BX	0	16.35	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	42.6	0	BX	0	16.35	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	43.6	0	BX	0	16.34	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	44.6	0	BX	0	16.35	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	45.6	0	BX	0	16.34	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	46.6	0	BX	0	16.35	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	47.6	0	BX	0	16.36	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	48.6	0	BX	0	16.36	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	49.6	0	BX	0	16.39	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	50.6	0	BX	0	16.39	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	51.6	0	BX	0	16.39	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	52.6	0	BX	0	16.39	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	53.6	0	BX	0	16.39	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	54.6	0	BX	0	16.39	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	55.5	0	BX	0	16.39	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	56.5	0	BX	0	16.39	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	57.5	0	BX	0	16.39	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	58.5	0	BX	0	16.38	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	59.5	0	BX	0	16.38	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	60.5	0	BX	0	16.39	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	61.5	0	BX	0	16.37	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	62.5	0	BX	0	16.38	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	63.5	0	BX	0	16.36	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	64.5	0	BX	0	16.35	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	65.5	0	BX	0	16.34	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	66.5	0	BX	0	16.30	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	67.5	0	BX	0	16.27	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	68.5	0	BX	0	16.24	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	69.4	0	BX	0	16.23	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	70.4	0	BX	0	16.24	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	71.4	0	BX	0	16.25	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	72.4	0	BX	0	16.28	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	73.4	0	BX	0	16.33	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	74.4	0	BX	0	16.35	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	75.4	0	BX	0	16.37	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	76.4	0	BX	0	16.37	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	77.4	0	BX	0	16.37	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	78.4	0	BX	0	16.37	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	79.4	0	BX	0	16.37	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	80.4	0	BX	0	16.36	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	81.4	0	BX	0	16.34	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	82.3	0	BX	0	16.33	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	83.3	0	BX	0	16.30	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	84.3	0	BX	0	16.30	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	85.3	0	BX	0	16.30	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	86.3	0	BX	0	16.29	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	87.3	0	BX	0	16.29	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	88.3	0	BX	0	16.29	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	89.3	0	BX	0	16.27	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	90.3	0	BX	0	16.26	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	91.3	0	BX	0	16.26	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	92.3	0	BX	0	16.25	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	93.3	0	BX	0	16.25	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	94.3	0	BX	0	16.25	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	95.2	0	BX	0	16.23	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	96.2	0	BX	0	16.24	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	97.2	0	BX	0	16.22	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	98.2	0	BX	0	16.22	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	99.2	0	BX	0	16.22	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	100.2	0	BX	0	16.19	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	101.2	0	BX	0	16.17	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	102.2	0	BX	0	16.14	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	103.2	0	BX	0	16.14	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	104.2	0	BX	0	16.13	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	105.2	0	BX	0	16.13	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	106.2	0	BX	0	16.14	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	107.2	0	BX	0	16.13	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	108.1	0	BX	0	16.12	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	109.1	0	BX	0	16.12	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	110.1	0	BX	0	16.13	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	111.1	0	BX	0	16.13	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	112.1	0	BX	0	16.12	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	113.1	0	BX	0	16.11	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	114.1	0	BX	0	16.12	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	115.1	0	BX	0	16.11	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	116.1	0	BX	0	16.10	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	117.1	0	BX	0	16.11	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	118.1	0	BX	0	16.10	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	119.1	0	BX	0	16.10	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	120.1	0	BX	0	16.09	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	121.0	0	BX	0	16.10	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	122.0	0	BX	0	16.09	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	123.0	0	BX	0	16.08	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	124.0	0	BX	0	16.07	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	125.0	0	BX	0	16.05	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	126.0	0	BX	0	16.05	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	127.0	0	BX	0	16.04	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	128.0	0	BX	0	16.01	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	129.0	0	BX	0	15.94	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	130.0	0	BX	0	15.90	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	131.0	0	BX	0	15.86	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	132.0	0	BX	0	15.85	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	133.0	0	BX	0	15.85	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	133.9	0	BX	0	15.84	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	134.9	0	BX	0	15.84	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	135.9	0	BX	0	15.84	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	136.9	0	BX	0	15.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	137.9	0	BX	0	15.78	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	138.9	0	BX	0	15.76	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	139.9	0	BX	0	15.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	140.9	0	BX	0	15.72	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	141.9	0	BX	0	15.68	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	142.9	0	BX	0	15.63	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	143.9	0	BX	0	15.61	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	144.9	0	BX	0	15.58	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	145.9	0	BX	0	15.57	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	146.8	0	BX	0	15.56	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	147.8	0	BX	0	15.55	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	148.8	0	BX	0	15.56	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	149.8	0	BX	0	15.56	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	150.8	0	BX	0	15.55	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	151.8	0	BX	0	15.55	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	152.8	0	BX	0	15.55	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	153.8	0	BX	0	15.54	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	154.8	0	BX	0	15.52	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	155.8	0	BX	0	15.51	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	156.8	0	BX	0	15.49	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	157.8	0	BX	0	15.49	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	158.8	0	BX	0	15.49	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	159.7	0	BX	0	15.49	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	160.7	0	BX	0	15.48	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	161.7	0	BX	0	15.47	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	162.7	0	BX	0	15.46	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	163.7	0	BX	0	15.43	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	164.7	0	BX	0	15.40	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	165.7	0	BX	0	15.36	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	166.7	0	BX	0	15.34	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	167.7	0	BX	0	15.33	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	168.7	0	BX	0	15.31	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	169.7	0	BX	0	15.31	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	170.7	0	BX	0	15.29	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	171.6	0	BX	0	15.30	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	172.6	0	BX	0	15.29	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	173.6	0	BX	0	15.29	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	174.6	0	BX	0	15.29	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	175.6	0	BX	0	15.26	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	176.6	0	BX	0	15.23	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	177.6	0	BX	0	15.19	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	178.6	0	BX	0	15.18	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	179.6	0	BX	0	15.15	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	180.6	0	BX	0	15.11	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	181.6	0	BX	0	15.09	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	182.6	0	BX	0	15.08	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	183.6	0	BX	0	15.08	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	184.5	0	BX	0	15.08	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	185.5	0	BX	0	15.06	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	186.5	0	BX	0	15.04	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	187.5	0	BX	0	15.01	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	188.5	0	BX	0	15.01	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	189.5	0	BX	0	15.00	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	190.5	0	BX	0	15.01	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	191.5	0	BX	0	14.98	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	192.5	0	BX	0	14.94	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	193.5	0	BX	0	14.93	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	194.5	0	BX	0	14.92	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	195.5	0	BX	0	14.92	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	196.4	0	BX	0	14.88	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	197.4	0	BX	0	14.87	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	198.4	0	BX	0	14.84	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	199.4	0	BX	0	14.83	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	200.4	0	BX	0	14.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	201.4	0	BX	0	14.80	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	202.4	0	BX	0	14.79	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	203.4	0	BX	0	14.76	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	204.4	0	BX	0	14.75	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	205.4	0	BX	0	14.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	206.4	0	BX	0	14.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	207.4	0	BX	0	14.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	208.4	0	BX	0	14.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	209.3	0	BX	0	14.72	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	210.3	0	BX	0	14.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	211.3	0	BX	0	14.72	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	212.3	0	BX	0	14.72	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	213.3	0	BX	0	14.71	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	214.3	0	BX	0	14.72	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	215.3	0	BX	0	14.71	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	216.3	0	BX	0	14.71	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	217.3	0	BX	0	14.70	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	218.3	0	BX	0	14.69	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	219.3	0	BX	0	14.69	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	220.3	0	BX	0	14.68	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	221.2	0	BX	0	14.67	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	222.2	0	BX	0	14.66	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	223.2	0	BX	0	14.66	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	224.2	0	BX	0	14.64	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	225.2	0	BX	0	14.62	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	226.2	0	BX	0	14.63	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	227.2	0	BX	0	14.63	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	228.2	0	BX	0	14.63	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	229.2	0	BX	0	14.63	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	230.2	0	BX	0	14.62	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	231.2	0	BX	0	14.62	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	232.2	0	BX	0	14.61	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	233.1	0	BX	0	14.61	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	234.1	0	BX	0	14.60	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	235.1	0	BX	0	14.59	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	236.1	0	BX	0	14.57	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	237.1	0	BX	0	14.56	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	238.1	0	BX	0	14.56	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	239.1	0	BX	0	14.55	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	240.1	0	BX	0	14.55	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	241.1	0	BX	0	14.55	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	242.1	0	BX	0	14.54	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	243.1	0	BX	0	14.53	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	244.1	0	BX	0	14.53	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	245.0	0	BX	0	14.53	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	246.0	0	BX	0	14.53	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	247.0	0	BX	0	14.53	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	248.0	0	BX	0	14.53	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	249.0	0	BX	0	14.52	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	250.0	0	BX	0	14.51	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	251.0	0	BX	0	14.50	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	252.0	0	BX	0	14.50	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	253.0	0	BX	0	14.50	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	254.0	0	BX	0	14.49	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	255.0	0	BX	0	14.49	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	256.0	0	BX	0	14.49	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	256.9	0	BX	0	14.49	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	257.9	0	BX	0	14.48	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	258.9	0	BX	0	14.48	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	259.9	0	BX	0	14.47	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	260.9	0	BX	0	14.47	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	261.9	0	BX	0	14.47	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	262.9	0	BX	0	14.46	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	263.9	0	BX	0	14.46	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	264.9	0	BX	0	14.44	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	265.9	0	BX	0	14.44	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	266.9	0	BX	0	14.44	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	267.9	0	BX	0	14.43	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	268.8	0	BX	0	14.43	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	269.8	0	BX	0	14.43	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	270.8	0	BX	0	14.42	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	271.8	0	BX	0	14.41	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	272.8	0	BX	0	14.40	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	273.8	0	BX	0	14.40	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	274.8	0	BX	0	14.40	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	275.8	0	BX	0	14.39	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	276.8	0	BX	0	14.38	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	277.8	0	BX	0	14.37	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	278.8	0	BX	0	14.38	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	279.8	0	BX	0	14.38	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	280.7	0	BX	0	14.37	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	281.7	0	BX	0	14.36	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	282.7	0	BX	0	14.35	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	283.7	0	BX	0	14.35	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	284.7	0	BX	0	14.34	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	285.7	0	BX	0	14.34	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	286.7	0	BX	0	14.32	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	287.7	0	BX	0	14.32	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	288.7	0	BX	0	14.33	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	289.7	0	BX	0	14.32	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	290.7	0	BX	0	14.31	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	291.7	0	BX	0	14.29	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	292.6	0	BX	0	14.29	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	293.6	0	BX	0	14.29	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	294.6	0	BX	0	14.28	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	295.6	0	BX	0	14.28	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	296.6	0	BX	0	14.28	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	297.6	0	BX	0	14.27	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	298.6	0	BX	0	14.28	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	299.6	0	BX	0	14.28	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	300.6	0	BX	0	14.27	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	301.6	0	BX	0	14.27	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	302.6	0	BX	0	14.25	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	303.5	0	BX	0	14.25	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	304.5	0	BX	0	14.24	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	305.5	0	BX	0	14.24	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	306.5	0	BX	0	14.24	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	307.5	0	BX	0	14.23	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	308.5	0	BX	0	14.22	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	309.5	0	BX	0	14.21	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	310.5	0	BX	0	14.21	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	311.5	0	BX	0	14.20	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	312.5	0	BX	0	14.19	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	313.5	0	BX	0	14.19	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	314.5	0	BX	0	14.18	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	315.4	0	BX	0	14.18	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	316.4	0	BX	0	14.17	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	317.4	0	BX	0	14.17	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	318.4	0	BX	0	14.17	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	319.4	0	BX	0	14.17	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	320.4	0	BX	0	14.17	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	321.4	0	BX	0	14.17	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	322.4	0	BX	0	14.17	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	323.4	0	BX	0	14.17	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	324.4	0	BX	0	14.17	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	325.4	0	BX	0	14.16	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	326.3	0	BX	0	14.17	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	327.3	0	BX	0	14.17	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	328.3	0	BX	0	14.16	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	329.3	0	BX	0	14.16	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	330.3	0	BX	0	14.16	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	331.3	0	BX	0	14.15	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	332.3	0	BX	0	14.15	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	333.3	0	BX	0	14.14	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	334.3	0	BX	0	14.14	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	335.3	0	BX	0	14.14	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	336.3	0	BX	0	14.13	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	337.3	0	BX	0	14.13	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	338.2	0	BX	0	14.12	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	339.2	0	BX	0	14.11	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	340.2	0	BX	0	14.11	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	341.2	0	BX	0	14.10	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	342.2	0	BX	0	14.10	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	343.2	0	BX	0	14.10	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	344.2	0	BX	0	14.09	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	345.2	0	BX	0	14.09	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	346.2	0	BX	0	14.10	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	347.2	0	BX	0	14.09	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	348.2	0	BX	0	14.09	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	349.1	0	BX	0	14.09	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	350.1	0	BX	0	14.09	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	351.1	0	BX	0	14.08	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	352.1	0	BX	0	14.08	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	353.1	0	BX	0	14.08	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	354.1	0	BX	0	14.08	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	355.1	0	BX	0	14.08	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	356.1	0	BX	0	14.08	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	357.1	0	BX	0	14.08	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	358.1	0	BX	0	14.08	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	359.1	0	BX	0	14.07	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	360.1	0	BX	0	14.07	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	361.0	0	BX	0	14.07	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	362.0	0	BX	0	14.06	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	363.0	0	BX	0	14.06	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	364.0	0	BX	0	14.06	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	365.0	0	BX	0	14.06	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	366.0	0	BX	0	14.05	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	367.0	0	BX	0	14.04	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	368.0	0	BX	0	14.05	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	369.0	0	BX	0	14.04	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	370.0	0	BX	0	14.04	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	371.0	0	BX	0	14.03	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	371.9	0	BX	0	14.02	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	372.9	0	BX	0	14.02	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	373.9	0	BX	0	14.02	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	374.9	0	BX	0	14.02	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	375.9	0	BX	0	14.02	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	376.9	0	BX	0	14.02	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	377.9	0	BX	0	14.01	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	378.9	0	BX	0	14.01	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	379.9	0	BX	0	14.00	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	380.9	0	BX	0	14.00	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	381.9	0	BX	0	13.99	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	382.8	0	BX	0	14.00	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	383.8	0	BX	0	13.98	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	384.8	0	BX	0	13.98	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	385.8	0	BX	0	13.98	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	386.8	0	BX	0	13.97	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	387.8	0	BX	0	13.98	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	388.8	0	BX	0	13.98	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	389.8	0	BX	0	13.98	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	390.8	0	BX	0	13.98	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	391.8	0	BX	0	13.98	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	392.8	0	BX	0	13.98	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	393.7	0	BX	0	13.99	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	394.7	0	BX	0	13.98	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	395.7	0	BX	0	13.97	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	396.7	0	BX	0	13.97	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	397.7	0	BX	0	13.97	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	398.7	0	BX	0	13.97	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	399.7	0	BX	0	13.97	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	400.7	0	BX	0	13.96	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	401.7	0	BX	0	13.96	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	402.7	0	BX	0	13.96	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	403.7	0	BX	0	13.96	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	404.6	0	BX	0	13.95	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	405.6	0	BX	0	13.95	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	406.6	0	BX	0	13.95	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	407.6	0	BX	0	13.95	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	408.6	0	BX	0	13.95	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	409.6	0	BX	0	13.96	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	410.6	0	BX	0	13.95	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	411.6	0	BX	0	13.95	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	412.6	0	BX	0	13.94	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	413.6	0	BX	0	13.95	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	414.6	0	BX	0	13.95	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	415.5	0	BX	0	13.94	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	416.5	0	BX	0	13.95	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	417.5	0	BX	0	13.94	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	418.5	0	BX	0	13.94	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	419.5	0	BX	0	13.94	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	420.5	0	BX	0	13.93	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	421.5	0	BX	0	13.93	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	422.5	0	BX	0	13.92	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	423.5	0	BX	0	13.92	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	424.5	0	BX	0	13.92	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	425.5	0	BX	0	13.92	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	426.4	0	BX	0	13.92	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	427.4	0	BX	0	13.91	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	428.4	0	BX	0	13.91	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	429.4	0	BX	0	13.92	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	430.4	0	BX	0	13.91	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	431.4	0	BX	0	13.91	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	432.4	0	BX	0	13.91	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	433.4	0	BX	0	13.90	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	434.4	0	BX	0	13.90	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	435.4	0	BX	0	13.91	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	436.4	0	BX	0	13.89	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	437.3	0	BX	0	13.90	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	438.3	0	BX	0	13.88	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	439.3	0	BX	0	13.89	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	440.3	0	BX	0	13.89	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	441.3	0	BX	0	13.89	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	442.3	0	BX	0	13.88	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	443.3	0	BX	0	13.88	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	444.3	0	BX	0	13.88	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	445.3	0	BX	0	13.88	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	446.3	0	BX	0	13.89	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	447.3	0	BX	0	13.89	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	448.2	0	BX	0	13.89	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	449.2	0	BX	0	13.88	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	450.2	0	BX	0	13.89	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	451.2	0	BX	0	13.89	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	452.2	0	BX	0	13.88	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	453.2	0	BX	0	13.89	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	454.2	0	BX	0	13.89	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	455.2	0	BX	0	13.89	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	456.2	0	BX	0	13.89	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	457.2	0	BX	0	13.88	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	458.1	0	BX	0	13.88	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	459.1	0	BX	0	13.88	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	460.1	0	BX	0	13.88	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	461.1	0	BX	0	13.88	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	462.1	0	BX	0	13.87	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	463.1	0	BX	0	13.88	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	464.1	0	BX	0	13.87	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	465.1	0	BX	0	13.86	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	466.1	0	BX	0	13.87	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	467.1	0	BX	0	13.86	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	468.1	0	BX	0	13.86	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	469.0	0	BX	0	13.86	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	470.0	0	BX	0	13.85	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	471.0	0	BX	0	13.86	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	472.0	0	BX	0	13.86	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	473.0	0	BX	0	13.86	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	474.0	0	BX	0	13.86	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	475.0	0	BX	0	13.86	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	476.0	0	BX	0	13.85	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	477.0	0	BX	0	13.85	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	478.0	0	BX	0	13.85	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	479.0	0	BX	0	13.85	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	479.9	0	BX	0	13.85	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	480.9	0	BX	0	13.84	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	481.9	0	BX	0	13.85	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	482.9	0	BX	0	13.85	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	483.9	0	BX	0	13.85	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	484.9	0	BX	0	13.84	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	485.9	0	BX	0	13.85	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	486.9	0	BX	0	13.83	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	487.9	0	BX	0	13.84	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	488.9	0	BX	0	13.83	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	489.8	0	BX	0	13.83	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	490.8	0	BX	0	13.83	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	491.8	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	492.8	0	BX	0	13.83	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	493.8	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	494.8	0	BX	0	13.83	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	495.8	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	496.8	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	497.8	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	498.8	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	499.8	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	500.7	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	501.7	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	502.7	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	503.7	0	BX	0	13.83	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	504.7	0	BX	0	13.83	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	505.7	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	506.7	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	507.7	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	508.7	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	509.7	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	510.6	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	511.6	0	BX	0	13.83	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	512.6	0	BX	0	13.83	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	513.6	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	514.6	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	515.6	0	BX	0	13.83	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	516.6	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	517.6	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	518.6	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	519.6	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	520.6	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	521.5	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	522.5	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	523.5	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	524.5	0	BX	0	13.83	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	525.5	0	BX	0	13.83	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	526.5	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	527.5	0	BX	0	13.83	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	528.5	0	BX	0	13.83	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	529.5	0	BX	0	13.83	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	530.5	0	BX	0	13.83	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	531.4	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	532.4	0	BX	0	13.81	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	533.4	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	534.4	0	BX	0	13.81	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	535.4	0	BX	0	13.82	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	536.4	0	BX	0	13.81	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	537.4	0	BX	0	13.81	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	538.4	0	BX	0	13.80	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	539.4	0	BX	0	13.80	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	540.4	0	BX	0	13.81	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	541.3	0	BX	0	13.80	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	542.3	0	BX	0	13.81	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	543.3	0	BX	0	13.80	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	544.3	0	BX	0	13.81	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	545.3	0	BX	0	13.80	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	546.3	0	BX	0	13.80	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	547.3	0	BX	0	13.81	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	548.3	0	BX	0	13.81	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	549.3	0	BX	0	13.81	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	550.3	0	BX	0	13.81	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	551.3	0	BX	0	13.81	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	552.2	0	BX	0	13.80	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	553.2	0	BX	0	13.80	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	554.2	0	BX	0	13.79	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	555.2	0	BX	0	13.80	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	556.2	0	BX	0	13.80	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	557.2	0	BX	0	13.79	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	558.2	0	BX	0	13.80	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	559.2	0	BX	0	13.79	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	560.2	0	BX	0	13.79	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	561.2	0	BX	0	13.79	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	562.1	0	BX	0	13.79	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	563.1	0	BX	0	13.79	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	564.1	0	BX	0	13.79	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	565.1	0	BX	0	13.79	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	566.1	0	BX	0	13.79	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	567.1	0	BX	0	13.79	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	568.1	0	BX	0	13.79	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	569.1	0	BX	0	13.78	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	570.1	0	BX	0	13.78	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	571.1	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	572.0	0	BX	0	13.78	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	573.0	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	574.0	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	575.0	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	576.0	0	BX	0	13.78	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	577.0	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	578.0	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	579.0	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	580.0	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	581.0	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	581.9	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	582.9	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	583.9	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	584.9	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	585.9	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	586.9	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	587.9	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	588.9	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	589.9	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	590.9	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	591.8	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	592.8	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	593.8	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	594.8	0	BX	0	13.78	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	595.8	0	BX	0	13.78	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	596.8	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	597.8	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	598.8	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	599.8	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	600.8	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	601.7	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	602.7	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	603.7	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	604.7	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	605.7	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	606.7	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	607.7	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	608.7	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	609.7	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	610.7	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	611.6	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	612.6	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	613.6	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	614.6	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	615.6	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	616.6	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	617.6	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	618.6	0	BX	0	13.78	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	619.6	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	620.6	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	621.5	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	622.5	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	623.5	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	624.5	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	625.5	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	626.5	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	627.5	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	628.5	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	629.5	0	BX	0	13.78	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	630.5	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	631.4	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	632.4	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	633.4	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	634.4	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	635.4	0	BX	0	13.78	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	636.4	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	637.4	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	638.4	0	BX	0	13.78	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	639.4	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	640.4	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	641.3	0	BX	0	13.76	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	642.3	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	643.3	0	BX	0	13.76	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	644.3	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	645.3	0	BX	0	13.76	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	646.3	0	BX	0	13.76	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	647.3	0	BX	0	13.76	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	648.3	0	BX	0	13.76	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	649.3	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	650.2	0	BX	0	13.77	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	651.2	0	BX	0	13.75	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	652.2	0	BX	0	13.76	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	653.2	0	BX	0	13.76	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	654.2	0	BX	0	13.75	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	655.2	0	BX	0	13.76	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	656.2	0	BX	0	13.76	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	657.2	0	BX	0	13.75	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	658.2	0	BX	0	13.75	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	659.2	0	BX	0	13.76	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	660.1	0	BX	0	13.75	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	661.1	0	BX	0	13.75	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	662.1	0	BX	0	13.76	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	663.1	0	BX	0	13.76	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	664.1	0	BX	0	13.76	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	665.1	0	BX	0	13.75	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	666.1	0	BX	0	13.75	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	667.1	0	BX	0	13.76	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	668.1	0	BX	0	13.75	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	669.1	0	BX	0	13.75	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	670.0	0	BX	0	13.75	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	671.0	0	BX	0	13.76	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	672.0	0	BX	0	13.75	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	673.0	0	BX	0	13.76	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	674.0	0	BX	0	13.75	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	675.0	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	676.0	0	BX	0	13.75	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	677.0	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	678.0	0	BX	0	13.75	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	678.9	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	679.9	0	BX	0	13.75	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	680.9	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	681.9	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	682.9	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	683.9	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	684.9	0	BX	0	13.75	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	685.9	0	BX	0	13.75	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	686.9	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	687.9	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	688.8	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	689.8	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	690.8	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	691.8	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	692.8	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	693.8	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	694.8	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	695.8	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	696.8	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	697.7	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	698.7	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	699.7	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	700.7	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	701.7	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	702.7	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	703.7	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	704.7	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	705.7	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	706.7	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	707.6	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	708.6	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	709.6	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	710.6	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	711.6	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	712.6	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	713.6	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	714.6	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	715.6	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	716.5	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	717.5	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	718.5	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	719.5	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	720.5	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	721.5	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	722.5	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	723.5	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	724.5	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	725.5	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	726.4	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	727.4	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	728.4	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	729.4	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	730.4	0	BX	0	13.72	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	731.4	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	732.4	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	733.4	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	734.4	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	735.3	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	736.3	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	737.3	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	738.3	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	739.3	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	740.3	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	741.3	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	742.3	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	743.3	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	744.3	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	745.2	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	746.2	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	747.2	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	748.2	0	BX	0	13.74	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	749.2	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	750.2	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	751.2	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	752.2	0	BX	0	13.73	0
@7663__20002210	008	C	01/19/2000	02:21	28.3925	33.9428	0	753.2	0	BX	0	13.73	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	0.9	0	BX	0	17.67	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	1.9	0	BX	0	16.28	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	2.9	0	BX	0	16.17	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	3.9	0	BX	0	16.13	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	4.9	0	BX	0	16.14	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	5.9	0	BX	0	16.13	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	6.9	0	BX	0	16.14	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	7.9	0	BX	0	16.14	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	8.9	0	BX	0	16.13	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	9.9	0	BX	0	16.20	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	10.9	0	BX	0	16.64	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	11.9	0	BX	0	16.82	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	12.9	0	BX	0	16.80	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	13.9	0	BX	0	16.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	14.8	0	BX	0	16.63	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	15.8	0	BX	0	16.57	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	16.8	0	BX	0	16.50	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	17.8	0	BX	0	16.50	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	18.8	0	BX	0	16.37	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	19.8	0	BX	0	16.32	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	20.8	0	BX	0	16.30	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	21.8	0	BX	0	16.27	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	22.8	0	BX	0	16.25	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	23.8	0	BX	0	16.24	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	24.8	0	BX	0	16.24	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	25.8	0	BX	0	16.24	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	26.8	0	BX	0	16.23	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	27.8	0	BX	0	16.23	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	28.7	0	BX	0	16.21	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	29.7	0	BX	0	16.22	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	30.7	0	BX	0	16.20	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	31.7	0	BX	0	16.21	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	32.7	0	BX	0	16.20	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	33.7	0	BX	0	16.20	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	34.7	0	BX	0	16.19	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	35.7	0	BX	0	16.20	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	36.7	0	BX	0	16.19	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	37.7	0	BX	0	16.19	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	38.7	0	BX	0	16.20	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	39.7	0	BX	0	16.21	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	40.7	0	BX	0	16.22	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	41.7	0	BX	0	16.22	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	42.6	0	BX	0	16.23	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	43.6	0	BX	0	16.24	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	44.6	0	BX	0	16.23	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	45.6	0	BX	0	16.22	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	46.6	0	BX	0	16.23	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	47.6	0	BX	0	16.26	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	48.6	0	BX	0	16.28	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	49.6	0	BX	0	16.30	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	50.6	0	BX	0	16.32	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	51.6	0	BX	0	16.33	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	52.6	0	BX	0	16.35	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	53.6	0	BX	0	16.37	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	54.6	0	BX	0	16.39	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	55.5	0	BX	0	16.39	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	56.5	0	BX	0	16.38	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	57.5	0	BX	0	16.37	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	58.5	0	BX	0	16.37	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	59.5	0	BX	0	16.35	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	60.5	0	BX	0	16.35	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	61.5	0	BX	0	16.35	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	62.5	0	BX	0	16.35	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	63.5	0	BX	0	16.35	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	64.5	0	BX	0	16.36	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	65.5	0	BX	0	16.36	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	66.5	0	BX	0	16.36	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	67.5	0	BX	0	16.36	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	68.5	0	BX	0	16.35	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	69.4	0	BX	0	16.35	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	70.4	0	BX	0	16.35	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	71.4	0	BX	0	16.35	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	72.4	0	BX	0	16.33	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	73.4	0	BX	0	16.32	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	74.4	0	BX	0	16.32	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	75.4	0	BX	0	16.30	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	76.4	0	BX	0	16.30	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	77.4	0	BX	0	16.30	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	78.4	0	BX	0	16.30	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	79.4	0	BX	0	16.30	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	80.4	0	BX	0	16.30	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	81.4	0	BX	0	16.30	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	82.3	0	BX	0	16.30	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	83.3	0	BX	0	16.30	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	84.3	0	BX	0	16.30	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	85.3	0	BX	0	16.30	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	86.3	0	BX	0	16.29	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	87.3	0	BX	0	16.30	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	88.3	0	BX	0	16.27	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	89.3	0	BX	0	16.26	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	90.3	0	BX	0	16.26	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	91.3	0	BX	0	16.25	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	92.3	0	BX	0	16.24	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	93.3	0	BX	0	16.18	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	94.3	0	BX	0	16.13	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	95.2	0	BX	0	16.11	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	96.2	0	BX	0	16.10	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	97.2	0	BX	0	16.09	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	98.2	0	BX	0	16.10	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	99.2	0	BX	0	16.10	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	100.2	0	BX	0	16.09	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	101.2	0	BX	0	16.09	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	102.2	0	BX	0	16.09	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	103.2	0	BX	0	16.09	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	104.2	0	BX	0	16.09	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	105.2	0	BX	0	16.09	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	106.2	0	BX	0	16.09	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	107.2	0	BX	0	16.09	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	108.1	0	BX	0	16.08	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	109.1	0	BX	0	16.08	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	110.1	0	BX	0	16.07	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	111.1	0	BX	0	16.07	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	112.1	0	BX	0	16.07	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	113.1	0	BX	0	16.05	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	114.1	0	BX	0	16.07	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	115.1	0	BX	0	16.07	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	116.1	0	BX	0	16.05	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	117.1	0	BX	0	16.07	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	118.1	0	BX	0	16.07	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	119.1	0	BX	0	16.07	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	120.1	0	BX	0	16.08	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	121.0	0	BX	0	16.08	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	122.0	0	BX	0	16.08	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	123.0	0	BX	0	16.08	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	124.0	0	BX	0	16.08	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	125.0	0	BX	0	16.08	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	126.0	0	BX	0	16.07	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	127.0	0	BX	0	16.07	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	128.0	0	BX	0	16.07	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	129.0	0	BX	0	16.07	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	130.0	0	BX	0	16.07	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	131.0	0	BX	0	16.05	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	132.0	0	BX	0	16.05	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	133.0	0	BX	0	16.04	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	133.9	0	BX	0	16.02	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	134.9	0	BX	0	15.99	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	135.9	0	BX	0	15.97	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	136.9	0	BX	0	15.97	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	137.9	0	BX	0	15.96	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	138.9	0	BX	0	15.96	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	139.9	0	BX	0	15.94	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	140.9	0	BX	0	15.94	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	141.9	0	BX	0	15.93	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	142.9	0	BX	0	15.92	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	143.9	0	BX	0	15.93	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	144.9	0	BX	0	15.93	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	145.9	0	BX	0	15.91	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	146.8	0	BX	0	15.90	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	147.8	0	BX	0	15.90	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	148.8	0	BX	0	15.91	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	149.8	0	BX	0	15.92	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	150.8	0	BX	0	15.92	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	151.8	0	BX	0	15.91	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	152.8	0	BX	0	15.91	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	153.8	0	BX	0	15.91	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	154.8	0	BX	0	15.92	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	155.8	0	BX	0	15.91	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	156.8	0	BX	0	15.91	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	157.8	0	BX	0	15.92	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	158.8	0	BX	0	15.91	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	159.7	0	BX	0	15.91	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	160.7	0	BX	0	15.90	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	161.7	0	BX	0	15.90	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	162.7	0	BX	0	15.90	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	163.7	0	BX	0	15.90	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	164.7	0	BX	0	15.89	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	165.7	0	BX	0	15.86	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	166.7	0	BX	0	15.85	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	167.7	0	BX	0	15.86	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	168.7	0	BX	0	15.85	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	169.7	0	BX	0	15.85	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	170.7	0	BX	0	15.84	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	171.6	0	BX	0	15.85	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	172.6	0	BX	0	15.84	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	173.6	0	BX	0	15.78	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	174.6	0	BX	0	15.69	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	175.6	0	BX	0	15.65	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	176.6	0	BX	0	15.61	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	177.6	0	BX	0	15.56	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	178.6	0	BX	0	15.52	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	179.6	0	BX	0	15.50	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	180.6	0	BX	0	15.47	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	181.6	0	BX	0	15.45	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	182.6	0	BX	0	15.42	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	183.6	0	BX	0	15.41	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	184.5	0	BX	0	15.38	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	185.5	0	BX	0	15.35	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	186.5	0	BX	0	15.32	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	187.5	0	BX	0	15.29	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	188.5	0	BX	0	15.29	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	189.5	0	BX	0	15.28	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	190.5	0	BX	0	15.28	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	191.5	0	BX	0	15.23	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	192.5	0	BX	0	15.19	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	193.5	0	BX	0	15.17	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	194.5	0	BX	0	15.16	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	195.5	0	BX	0	15.15	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	196.4	0	BX	0	15.13	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	197.4	0	BX	0	15.13	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	198.4	0	BX	0	15.12	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	199.4	0	BX	0	15.12	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	200.4	0	BX	0	15.10	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	201.4	0	BX	0	15.07	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	202.4	0	BX	0	15.06	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	203.4	0	BX	0	15.05	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	204.4	0	BX	0	15.05	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	205.4	0	BX	0	15.04	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	206.4	0	BX	0	15.04	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	207.4	0	BX	0	15.05	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	208.4	0	BX	0	15.04	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	209.3	0	BX	0	15.03	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	210.3	0	BX	0	14.98	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	211.3	0	BX	0	14.96	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	212.3	0	BX	0	14.92	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	213.3	0	BX	0	14.90	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	214.3	0	BX	0	14.90	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	215.3	0	BX	0	14.89	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	216.3	0	BX	0	14.88	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	217.3	0	BX	0	14.87	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	218.3	0	BX	0	14.85	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	219.3	0	BX	0	14.85	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	220.3	0	BX	0	14.83	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	221.2	0	BX	0	14.82	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	222.2	0	BX	0	14.80	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	223.2	0	BX	0	14.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	224.2	0	BX	0	14.79	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	225.2	0	BX	0	14.79	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	226.2	0	BX	0	14.79	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	227.2	0	BX	0	14.79	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	228.2	0	BX	0	14.79	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	229.2	0	BX	0	14.78	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	230.2	0	BX	0	14.78	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	231.2	0	BX	0	14.77	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	232.2	0	BX	0	14.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	233.1	0	BX	0	14.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	234.1	0	BX	0	14.73	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	235.1	0	BX	0	14.73	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	236.1	0	BX	0	14.71	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	237.1	0	BX	0	14.69	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	238.1	0	BX	0	14.68	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	239.1	0	BX	0	14.67	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	240.1	0	BX	0	14.67	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	241.1	0	BX	0	14.66	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	242.1	0	BX	0	14.65	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	243.1	0	BX	0	14.64	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	244.1	0	BX	0	14.62	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	245.0	0	BX	0	14.61	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	246.0	0	BX	0	14.60	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	247.0	0	BX	0	14.60	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	248.0	0	BX	0	14.60	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	249.0	0	BX	0	14.59	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	250.0	0	BX	0	14.60	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	251.0	0	BX	0	14.59	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	252.0	0	BX	0	14.59	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	253.0	0	BX	0	14.56	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	254.0	0	BX	0	14.56	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	255.0	0	BX	0	14.56	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	256.0	0	BX	0	14.55	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	256.9	0	BX	0	14.55	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	257.9	0	BX	0	14.54	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	258.9	0	BX	0	14.53	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	259.9	0	BX	0	14.51	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	260.9	0	BX	0	14.50	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	261.9	0	BX	0	14.50	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	262.9	0	BX	0	14.48	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	263.9	0	BX	0	14.47	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	264.9	0	BX	0	14.45	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	265.9	0	BX	0	14.46	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	266.9	0	BX	0	14.44	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	267.9	0	BX	0	14.43	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	268.8	0	BX	0	14.42	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	269.8	0	BX	0	14.43	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	270.8	0	BX	0	14.41	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	271.8	0	BX	0	14.41	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	272.8	0	BX	0	14.39	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	273.8	0	BX	0	14.39	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	274.8	0	BX	0	14.38	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	275.8	0	BX	0	14.38	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	276.8	0	BX	0	14.38	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	277.8	0	BX	0	14.37	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	278.8	0	BX	0	14.35	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	279.8	0	BX	0	14.34	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	280.7	0	BX	0	14.34	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	281.7	0	BX	0	14.33	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	282.7	0	BX	0	14.32	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	283.7	0	BX	0	14.33	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	284.7	0	BX	0	14.32	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	285.7	0	BX	0	14.31	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	286.7	0	BX	0	14.29	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	287.7	0	BX	0	14.28	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	288.7	0	BX	0	14.28	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	289.7	0	BX	0	14.26	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	290.7	0	BX	0	14.25	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	291.7	0	BX	0	14.26	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	292.6	0	BX	0	14.25	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	293.6	0	BX	0	14.25	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	294.6	0	BX	0	14.25	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	295.6	0	BX	0	14.25	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	296.6	0	BX	0	14.24	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	297.6	0	BX	0	14.23	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	298.6	0	BX	0	14.23	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	299.6	0	BX	0	14.22	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	300.6	0	BX	0	14.23	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	301.6	0	BX	0	14.23	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	302.6	0	BX	0	14.23	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	303.5	0	BX	0	14.22	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	304.5	0	BX	0	14.22	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	305.5	0	BX	0	14.22	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	306.5	0	BX	0	14.21	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	307.5	0	BX	0	14.21	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	308.5	0	BX	0	14.21	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	309.5	0	BX	0	14.21	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	310.5	0	BX	0	14.20	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	311.5	0	BX	0	14.20	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	312.5	0	BX	0	14.20	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	313.5	0	BX	0	14.19	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	314.5	0	BX	0	14.19	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	315.4	0	BX	0	14.19	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	316.4	0	BX	0	14.19	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	317.4	0	BX	0	14.19	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	318.4	0	BX	0	14.19	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	319.4	0	BX	0	14.17	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	320.4	0	BX	0	14.17	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	321.4	0	BX	0	14.17	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	322.4	0	BX	0	14.17	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	323.4	0	BX	0	14.16	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	324.4	0	BX	0	14.15	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	325.4	0	BX	0	14.15	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	326.3	0	BX	0	14.15	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	327.3	0	BX	0	14.15	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	328.3	0	BX	0	14.15	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	329.3	0	BX	0	14.15	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	330.3	0	BX	0	14.15	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	331.3	0	BX	0	14.15	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	332.3	0	BX	0	14.15	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	333.3	0	BX	0	14.15	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	334.3	0	BX	0	14.15	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	335.3	0	BX	0	14.15	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	336.3	0	BX	0	14.15	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	337.3	0	BX	0	14.14	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	338.2	0	BX	0	14.12	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	339.2	0	BX	0	14.12	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	340.2	0	BX	0	14.11	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	341.2	0	BX	0	14.11	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	342.2	0	BX	0	14.10	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	343.2	0	BX	0	14.11	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	344.2	0	BX	0	14.10	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	345.2	0	BX	0	14.10	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	346.2	0	BX	0	14.10	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	347.2	0	BX	0	14.09	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	348.2	0	BX	0	14.09	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	349.1	0	BX	0	14.09	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	350.1	0	BX	0	14.09	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	351.1	0	BX	0	14.08	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	352.1	0	BX	0	14.08	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	353.1	0	BX	0	14.08	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	354.1	0	BX	0	14.08	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	355.1	0	BX	0	14.08	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	356.1	0	BX	0	14.07	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	357.1	0	BX	0	14.07	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	358.1	0	BX	0	14.07	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	359.1	0	BX	0	14.07	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	360.0	0	BX	0	14.07	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	361.0	0	BX	0	14.07	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	362.0	0	BX	0	14.06	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	363.0	0	BX	0	14.05	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	364.0	0	BX	0	14.05	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	365.0	0	BX	0	14.05	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	366.0	0	BX	0	14.05	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	367.0	0	BX	0	14.05	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	368.0	0	BX	0	14.05	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	369.0	0	BX	0	14.05	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	370.0	0	BX	0	14.05	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	371.0	0	BX	0	14.05	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	371.9	0	BX	0	14.05	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	372.9	0	BX	0	14.05	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	373.9	0	BX	0	14.04	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	374.9	0	BX	0	14.03	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	375.9	0	BX	0	14.02	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	376.9	0	BX	0	14.01	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	377.9	0	BX	0	14.01	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	378.9	0	BX	0	14.00	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	379.9	0	BX	0	14.00	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	380.9	0	BX	0	13.99	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	381.9	0	BX	0	14.00	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	382.8	0	BX	0	13.99	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	383.8	0	BX	0	13.98	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	384.8	0	BX	0	13.99	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	385.8	0	BX	0	13.98	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	386.8	0	BX	0	13.97	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	387.8	0	BX	0	13.97	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	388.8	0	BX	0	13.97	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	389.8	0	BX	0	13.97	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	390.8	0	BX	0	13.97	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	391.8	0	BX	0	13.96	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	392.8	0	BX	0	13.96	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	393.7	0	BX	0	13.96	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	394.7	0	BX	0	13.96	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	395.7	0	BX	0	13.96	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	396.7	0	BX	0	13.96	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	397.7	0	BX	0	13.95	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	398.7	0	BX	0	13.95	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	399.7	0	BX	0	13.96	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	400.7	0	BX	0	13.95	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	401.7	0	BX	0	13.94	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	402.7	0	BX	0	13.94	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	403.7	0	BX	0	13.94	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	404.6	0	BX	0	13.94	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	405.6	0	BX	0	13.94	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	406.6	0	BX	0	13.94	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	407.6	0	BX	0	13.94	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	408.6	0	BX	0	13.94	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	409.6	0	BX	0	13.94	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	410.6	0	BX	0	13.93	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	411.6	0	BX	0	13.93	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	412.6	0	BX	0	13.93	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	413.6	0	BX	0	13.93	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	414.6	0	BX	0	13.92	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	415.5	0	BX	0	13.91	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	416.5	0	BX	0	13.92	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	417.5	0	BX	0	13.91	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	418.5	0	BX	0	13.91	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	419.5	0	BX	0	13.92	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	420.5	0	BX	0	13.92	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	421.5	0	BX	0	13.92	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	422.5	0	BX	0	13.91	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	423.5	0	BX	0	13.91	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	424.5	0	BX	0	13.91	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	425.5	0	BX	0	13.90	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	426.4	0	BX	0	13.91	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	427.4	0	BX	0	13.90	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	428.4	0	BX	0	13.89	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	429.4	0	BX	0	13.90	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	430.4	0	BX	0	13.90	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	431.4	0	BX	0	13.90	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	432.4	0	BX	0	13.90	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	433.4	0	BX	0	13.89	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	434.4	0	BX	0	13.90	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	435.4	0	BX	0	13.90	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	436.4	0	BX	0	13.89	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	437.3	0	BX	0	13.89	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	438.3	0	BX	0	13.88	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	439.3	0	BX	0	13.88	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	440.3	0	BX	0	13.88	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	441.3	0	BX	0	13.88	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	442.3	0	BX	0	13.88	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	443.3	0	BX	0	13.88	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	444.3	0	BX	0	13.88	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	445.3	0	BX	0	13.88	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	446.3	0	BX	0	13.88	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	447.3	0	BX	0	13.88	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	448.2	0	BX	0	13.88	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	449.2	0	BX	0	13.87	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	450.2	0	BX	0	13.87	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	451.2	0	BX	0	13.88	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	452.2	0	BX	0	13.87	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	453.2	0	BX	0	13.87	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	454.2	0	BX	0	13.87	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	455.2	0	BX	0	13.89	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	456.2	0	BX	0	13.89	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	457.2	0	BX	0	13.88	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	458.1	0	BX	0	13.87	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	459.1	0	BX	0	13.88	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	460.1	0	BX	0	13.87	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	461.1	0	BX	0	13.87	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	462.1	0	BX	0	13.87	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	463.1	0	BX	0	13.87	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	464.1	0	BX	0	13.86	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	465.1	0	BX	0	13.86	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	466.1	0	BX	0	13.86	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	467.1	0	BX	0	13.87	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	468.1	0	BX	0	13.87	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	469.0	0	BX	0	13.86	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	470.0	0	BX	0	13.86	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	471.0	0	BX	0	13.86	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	472.0	0	BX	0	13.86	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	473.0	0	BX	0	13.85	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	474.0	0	BX	0	13.85	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	475.0	0	BX	0	13.86	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	476.0	0	BX	0	13.85	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	477.0	0	BX	0	13.84	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	478.0	0	BX	0	13.85	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	479.0	0	BX	0	13.85	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	479.9	0	BX	0	13.85	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	480.9	0	BX	0	13.84	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	481.9	0	BX	0	13.85	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	482.9	0	BX	0	13.85	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	483.9	0	BX	0	13.85	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	484.9	0	BX	0	13.84	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	485.9	0	BX	0	13.84	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	486.9	0	BX	0	13.84	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	487.9	0	BX	0	13.83	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	488.9	0	BX	0	13.84	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	489.8	0	BX	0	13.84	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	490.8	0	BX	0	13.84	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	491.8	0	BX	0	13.83	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	492.8	0	BX	0	13.83	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	493.8	0	BX	0	13.84	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	494.8	0	BX	0	13.84	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	495.8	0	BX	0	13.83	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	496.8	0	BX	0	13.83	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	497.8	0	BX	0	13.83	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	498.8	0	BX	0	13.83	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	499.8	0	BX	0	13.83	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	500.7	0	BX	0	13.83	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	501.7	0	BX	0	13.83	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	502.7	0	BX	0	13.83	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	503.7	0	BX	0	13.83	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	504.7	0	BX	0	13.83	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	505.7	0	BX	0	13.82	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	506.7	0	BX	0	13.83	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	507.7	0	BX	0	13.83	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	508.7	0	BX	0	13.83	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	509.7	0	BX	0	13.83	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	510.6	0	BX	0	13.83	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	511.6	0	BX	0	13.83	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	512.6	0	BX	0	13.82	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	513.6	0	BX	0	13.82	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	514.6	0	BX	0	13.82	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	515.6	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	516.6	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	517.6	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	518.6	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	519.6	0	BX	0	13.82	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	520.5	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	521.5	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	522.5	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	523.5	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	524.5	0	BX	0	13.80	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	525.5	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	526.5	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	527.5	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	528.5	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	529.5	0	BX	0	13.80	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	530.5	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	531.4	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	532.4	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	533.4	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	534.4	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	535.4	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	536.4	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	537.4	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	538.4	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	539.4	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	540.4	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	541.3	0	BX	0	13.82	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	542.3	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	543.3	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	544.3	0	BX	0	13.82	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	545.3	0	BX	0	13.82	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	546.3	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	547.3	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	548.3	0	BX	0	13.82	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	549.3	0	BX	0	13.80	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	550.3	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	551.2	0	BX	0	13.81	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	552.2	0	BX	0	13.79	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	553.2	0	BX	0	13.80	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	554.2	0	BX	0	13.80	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	555.2	0	BX	0	13.80	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	556.2	0	BX	0	13.80	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	557.2	0	BX	0	13.79	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	558.2	0	BX	0	13.79	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	559.2	0	BX	0	13.79	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	560.2	0	BX	0	13.79	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	561.2	0	BX	0	13.79	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	562.1	0	BX	0	13.79	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	563.1	0	BX	0	13.79	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	564.1	0	BX	0	13.79	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	565.1	0	BX	0	13.79	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	566.1	0	BX	0	13.79	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	567.1	0	BX	0	13.79	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	568.1	0	BX	0	13.79	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	569.1	0	BX	0	13.79	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	570.1	0	BX	0	13.78	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	571.1	0	BX	0	13.78	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	572.0	0	BX	0	13.78	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	573.0	0	BX	0	13.78	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	574.0	0	BX	0	13.78	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	575.0	0	BX	0	13.78	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	576.0	0	BX	0	13.78	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	577.0	0	BX	0	13.77	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	578.0	0	BX	0	13.77	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	579.0	0	BX	0	13.77	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	580.0	0	BX	0	13.77	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	581.0	0	BX	0	13.77	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	581.9	0	BX	0	13.77	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	582.9	0	BX	0	13.78	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	583.9	0	BX	0	13.77	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	584.9	0	BX	0	13.77	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	585.9	0	BX	0	13.78	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	586.9	0	BX	0	13.77	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	587.9	0	BX	0	13.77	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	588.9	0	BX	0	13.77	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	589.9	0	BX	0	13.78	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	590.9	0	BX	0	13.77	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	591.8	0	BX	0	13.77	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	592.8	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	593.8	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	594.8	0	BX	0	13.77	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	595.8	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	596.8	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	597.8	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	598.8	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	599.8	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	600.8	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	601.7	0	BX	0	13.77	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	602.7	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	603.7	0	BX	0	13.77	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	604.7	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	605.7	0	BX	0	13.77	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	606.7	0	BX	0	13.77	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	607.7	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	608.7	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	609.7	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	610.7	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	611.6	0	BX	0	13.75	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	612.6	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	613.6	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	614.6	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	615.6	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	616.6	0	BX	0	13.75	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	617.6	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	618.6	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	619.6	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	620.6	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	621.5	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	622.5	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	623.5	0	BX	0	13.75	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	624.5	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	625.5	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	626.5	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	627.5	0	BX	0	13.77	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	628.5	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	629.5	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	630.5	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	631.4	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	632.4	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	633.4	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	634.4	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	635.4	0	BX	0	13.75	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	636.4	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	637.4	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	638.4	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	639.4	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	640.3	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	641.3	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	642.3	0	BX	0	13.75	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	643.3	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	644.3	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	645.3	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	646.3	0	BX	0	13.75	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	647.3	0	BX	0	13.75	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	648.3	0	BX	0	13.76	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	649.3	0	BX	0	13.75	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	650.2	0	BX	0	13.75	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	651.2	0	BX	0	13.75	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	652.2	0	BX	0	13.75	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	653.2	0	BX	0	13.75	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	654.2	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	655.2	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	656.2	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	657.2	0	BX	0	13.75	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	658.2	0	BX	0	13.75	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	659.2	0	BX	0	13.75	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	660.1	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	661.1	0	BX	0	13.75	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	662.1	0	BX	0	13.75	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	663.1	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	664.1	0	BX	0	13.75	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	665.1	0	BX	0	13.75	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	666.1	0	BX	0	13.75	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	667.1	0	BX	0	13.75	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	668.1	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	669.1	0	BX	0	13.75	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	670.0	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	671.0	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	672.0	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	673.0	0	BX	0	13.75	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	674.0	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	675.0	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	676.0	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	677.0	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	678.0	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	678.9	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	679.9	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	680.9	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	681.9	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	682.9	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	683.9	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	684.9	0	BX	0	13.73	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	685.9	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	686.9	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	687.9	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	688.8	0	BX	0	13.73	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	689.8	0	BX	0	13.73	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	690.8	0	BX	0	13.73	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	691.8	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	692.8	0	BX	0	13.73	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	693.8	0	BX	0	13.73	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	694.8	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	695.8	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	696.8	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	697.7	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	698.7	0	BX	0	13.73	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	699.7	0	BX	0	13.73	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	700.7	0	BX	0	13.73	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	701.7	0	BX	0	13.73	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	702.7	0	BX	0	13.74	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	703.7	0	BX	0	13.73	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	704.7	0	BX	0	13.73	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	705.7	0	BX	0	13.73	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	706.7	0	BX	0	13.73	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	707.6	0	BX	0	13.73	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	708.6	0	BX	0	13.73	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	709.6	0	BX	0	13.73	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	710.6	0	BX	0	13.73	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	711.6	0	BX	0	13.73	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	712.6	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	713.6	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	714.6	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	715.6	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	716.5	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	717.5	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	718.5	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	719.5	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	720.5	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	721.5	0	BX	0	13.71	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	722.5	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	723.5	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	724.5	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	725.5	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	726.4	0	BX	0	13.71	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	727.4	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	728.4	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	729.4	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	730.4	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	731.4	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	732.4	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	733.4	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	734.4	0	BX	0	13.73	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	735.3	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	736.3	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	737.3	0	BX	0	13.73	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	738.3	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	739.3	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	740.3	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	741.3	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	742.3	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	743.3	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	744.2	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	745.2	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	746.2	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	747.2	0	BX	0	13.71	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	748.2	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	749.2	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	750.2	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	751.2	0	BX	0	13.72	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	752.2	0	BX	0	13.71	0
@7663__20002210	009	C	01/19/2000	03:00	28.1992	33.9781	0	753.2	0	BX	0	13.72	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	0.9	0	BX	0	18.39	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	1.9	0	BX	0	16.33	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	2.9	0	BX	0	16.01	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	3.9	0	BX	0	15.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	4.9	0	BX	0	15.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	5.9	0	BX	0	15.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	6.9	0	BX	0	15.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	7.9	0	BX	0	15.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	8.9	0	BX	0	15.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	9.9	0	BX	0	15.96	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	10.9	0	BX	0	15.96	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	11.9	0	BX	0	15.94	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	12.9	0	BX	0	15.94	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	13.9	0	BX	0	15.94	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	14.8	0	BX	0	15.94	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	15.8	0	BX	0	15.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	16.8	0	BX	0	15.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	17.8	0	BX	0	15.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	18.8	0	BX	0	15.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	19.8	0	BX	0	15.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	20.8	0	BX	0	15.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	21.8	0	BX	0	15.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	22.8	0	BX	0	15.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	23.8	0	BX	0	15.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	24.8	0	BX	0	15.94	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	25.8	0	BX	0	15.94	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	26.8	0	BX	0	15.94	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	27.8	0	BX	0	15.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	28.7	0	BX	0	15.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	29.7	0	BX	0	15.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	30.7	0	BX	0	15.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	31.7	0	BX	0	15.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	32.7	0	BX	0	15.96	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	33.7	0	BX	0	15.94	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	34.7	0	BX	0	15.93	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	35.7	0	BX	0	15.92	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	36.7	0	BX	0	15.92	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	37.7	0	BX	0	15.92	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	38.7	0	BX	0	15.92	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	39.7	0	BX	0	15.93	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	40.7	0	BX	0	15.92	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	41.7	0	BX	0	15.92	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	42.6	0	BX	0	15.92	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	43.6	0	BX	0	15.92	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	44.6	0	BX	0	15.93	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	45.6	0	BX	0	15.92	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	46.6	0	BX	0	15.94	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	47.6	0	BX	0	15.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	48.6	0	BX	0	15.94	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	49.6	0	BX	0	15.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	50.6	0	BX	0	15.96	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	51.6	0	BX	0	15.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	52.6	0	BX	0	15.96	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	53.6	0	BX	0	15.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	54.6	0	BX	0	15.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	55.5	0	BX	0	15.96	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	56.5	0	BX	0	15.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	57.5	0	BX	0	15.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	58.5	0	BX	0	15.93	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	59.5	0	BX	0	15.91	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	60.5	0	BX	0	15.90	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	61.5	0	BX	0	15.88	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	62.5	0	BX	0	15.87	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	63.5	0	BX	0	15.87	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	64.5	0	BX	0	15.86	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	65.5	0	BX	0	15.82	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	66.5	0	BX	0	15.78	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	67.5	0	BX	0	15.77	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	68.5	0	BX	0	15.73	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	69.4	0	BX	0	15.71	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	70.4	0	BX	0	15.69	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	71.4	0	BX	0	15.68	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	72.4	0	BX	0	15.68	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	73.4	0	BX	0	15.67	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	74.4	0	BX	0	15.66	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	75.4	0	BX	0	15.66	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	76.4	0	BX	0	15.65	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	77.4	0	BX	0	15.64	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	78.4	0	BX	0	15.65	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	79.4	0	BX	0	15.65	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	80.4	0	BX	0	15.65	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	81.4	0	BX	0	15.65	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	82.3	0	BX	0	15.66	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	83.3	0	BX	0	15.65	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	84.3	0	BX	0	15.65	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	85.3	0	BX	0	15.67	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	86.3	0	BX	0	15.66	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	87.3	0	BX	0	15.66	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	88.3	0	BX	0	15.66	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	89.3	0	BX	0	15.67	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	90.3	0	BX	0	15.67	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	91.3	0	BX	0	15.66	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	92.3	0	BX	0	15.67	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	93.3	0	BX	0	15.67	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	94.3	0	BX	0	15.67	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	95.2	0	BX	0	15.67	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	96.2	0	BX	0	15.66	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	97.2	0	BX	0	15.66	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	98.2	0	BX	0	15.63	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	99.2	0	BX	0	15.62	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	100.2	0	BX	0	15.61	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	101.2	0	BX	0	15.60	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	102.2	0	BX	0	15.58	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	103.2	0	BX	0	15.55	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	104.2	0	BX	0	15.51	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	105.2	0	BX	0	15.48	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	106.2	0	BX	0	15.43	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	107.2	0	BX	0	15.42	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	108.1	0	BX	0	15.39	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	109.1	0	BX	0	15.36	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	110.1	0	BX	0	15.34	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	111.1	0	BX	0	15.33	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	112.1	0	BX	0	15.32	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	113.1	0	BX	0	15.30	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	114.1	0	BX	0	15.30	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	115.1	0	BX	0	15.28	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	116.1	0	BX	0	15.28	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	117.1	0	BX	0	15.27	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	118.1	0	BX	0	15.27	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	119.1	0	BX	0	15.26	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	120.1	0	BX	0	15.24	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	121.0	0	BX	0	15.22	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	122.0	0	BX	0	15.21	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	123.0	0	BX	0	15.21	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	124.0	0	BX	0	15.21	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	125.0	0	BX	0	15.20	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	126.0	0	BX	0	15.18	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	127.0	0	BX	0	15.15	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	128.0	0	BX	0	15.15	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	129.0	0	BX	0	15.13	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	130.0	0	BX	0	15.12	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	131.0	0	BX	0	15.12	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	132.0	0	BX	0	15.12	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	133.0	0	BX	0	15.11	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	133.9	0	BX	0	15.11	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	134.9	0	BX	0	15.11	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	135.9	0	BX	0	15.11	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	136.9	0	BX	0	15.09	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	137.9	0	BX	0	15.08	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	138.9	0	BX	0	15.06	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	139.9	0	BX	0	15.06	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	140.9	0	BX	0	15.05	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	141.9	0	BX	0	15.05	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	142.9	0	BX	0	15.03	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	143.9	0	BX	0	15.03	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	144.9	0	BX	0	15.03	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	145.9	0	BX	0	15.02	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	146.8	0	BX	0	15.02	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	147.8	0	BX	0	15.01	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	148.8	0	BX	0	15.00	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	149.8	0	BX	0	14.98	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	150.8	0	BX	0	14.96	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	151.8	0	BX	0	14.94	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	152.8	0	BX	0	14.93	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	153.8	0	BX	0	14.92	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	154.8	0	BX	0	14.92	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	155.8	0	BX	0	14.91	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	156.8	0	BX	0	14.90	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	157.8	0	BX	0	14.89	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	158.8	0	BX	0	14.87	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	159.7	0	BX	0	14.88	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	160.7	0	BX	0	14.87	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	161.7	0	BX	0	14.87	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	162.7	0	BX	0	14.86	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	163.7	0	BX	0	14.86	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	164.7	0	BX	0	14.86	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	165.7	0	BX	0	14.85	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	166.7	0	BX	0	14.85	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	167.7	0	BX	0	14.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	168.7	0	BX	0	14.82	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	169.7	0	BX	0	14.83	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	170.7	0	BX	0	14.81	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	171.6	0	BX	0	14.82	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	172.6	0	BX	0	14.83	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	173.6	0	BX	0	14.81	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	174.6	0	BX	0	14.81	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	175.6	0	BX	0	14.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	176.6	0	BX	0	14.81	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	177.6	0	BX	0	14.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	178.6	0	BX	0	14.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	179.6	0	BX	0	14.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	180.6	0	BX	0	14.79	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	181.6	0	BX	0	14.78	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	182.6	0	BX	0	14.77	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	183.6	0	BX	0	14.76	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	184.5	0	BX	0	14.76	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	185.5	0	BX	0	14.75	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	186.5	0	BX	0	14.75	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	187.5	0	BX	0	14.74	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	188.5	0	BX	0	14.74	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	189.5	0	BX	0	14.74	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	190.5	0	BX	0	14.74	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	191.5	0	BX	0	14.73	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	192.5	0	BX	0	14.73	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	193.5	0	BX	0	14.73	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	194.5	0	BX	0	14.70	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	195.5	0	BX	0	14.70	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	196.4	0	BX	0	14.69	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	197.4	0	BX	0	14.68	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	198.4	0	BX	0	14.68	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	199.4	0	BX	0	14.67	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	200.4	0	BX	0	14.66	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	201.4	0	BX	0	14.65	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	202.4	0	BX	0	14.64	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	203.4	0	BX	0	14.64	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	204.4	0	BX	0	14.63	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	205.4	0	BX	0	14.63	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	206.4	0	BX	0	14.63	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	207.4	0	BX	0	14.61	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	208.4	0	BX	0	14.59	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	209.3	0	BX	0	14.58	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	210.3	0	BX	0	14.57	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	211.3	0	BX	0	14.57	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	212.3	0	BX	0	14.56	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	213.3	0	BX	0	14.56	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	214.3	0	BX	0	14.53	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	215.3	0	BX	0	14.52	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	216.3	0	BX	0	14.51	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	217.3	0	BX	0	14.50	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	218.3	0	BX	0	14.48	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	219.3	0	BX	0	14.48	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	220.3	0	BX	0	14.47	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	221.2	0	BX	0	14.46	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	222.2	0	BX	0	14.45	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	223.2	0	BX	0	14.45	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	224.2	0	BX	0	14.44	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	225.2	0	BX	0	14.44	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	226.2	0	BX	0	14.43	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	227.2	0	BX	0	14.42	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	228.2	0	BX	0	14.42	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	229.2	0	BX	0	14.41	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	230.2	0	BX	0	14.41	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	231.2	0	BX	0	14.40	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	232.2	0	BX	0	14.40	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	233.1	0	BX	0	14.38	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	234.1	0	BX	0	14.37	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	235.1	0	BX	0	14.36	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	236.1	0	BX	0	14.34	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	237.1	0	BX	0	14.34	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	238.1	0	BX	0	14.34	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	239.1	0	BX	0	14.33	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	240.1	0	BX	0	14.34	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	241.1	0	BX	0	14.33	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	242.1	0	BX	0	14.33	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	243.1	0	BX	0	14.33	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	244.1	0	BX	0	14.33	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	245.0	0	BX	0	14.32	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	246.0	0	BX	0	14.32	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	247.0	0	BX	0	14.33	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	248.0	0	BX	0	14.34	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	249.0	0	BX	0	14.32	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	250.0	0	BX	0	14.33	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	251.0	0	BX	0	14.32	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	252.0	0	BX	0	14.32	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	253.0	0	BX	0	14.32	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	254.0	0	BX	0	14.33	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	255.0	0	BX	0	14.33	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	256.0	0	BX	0	14.33	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	256.9	0	BX	0	14.32	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	257.9	0	BX	0	14.32	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	258.9	0	BX	0	14.31	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	259.9	0	BX	0	14.31	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	260.9	0	BX	0	14.31	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	261.9	0	BX	0	14.30	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	262.9	0	BX	0	14.30	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	263.9	0	BX	0	14.30	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	264.9	0	BX	0	14.30	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	265.9	0	BX	0	14.29	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	266.9	0	BX	0	14.28	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	267.9	0	BX	0	14.27	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	268.8	0	BX	0	14.26	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	269.8	0	BX	0	14.26	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	270.8	0	BX	0	14.27	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	271.8	0	BX	0	14.27	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	272.8	0	BX	0	14.27	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	273.8	0	BX	0	14.27	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	274.8	0	BX	0	14.25	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	275.8	0	BX	0	14.25	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	276.8	0	BX	0	14.25	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	277.8	0	BX	0	14.23	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	278.8	0	BX	0	14.23	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	279.8	0	BX	0	14.23	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	280.7	0	BX	0	14.22	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	281.7	0	BX	0	14.22	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	282.7	0	BX	0	14.21	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	283.7	0	BX	0	14.22	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	284.7	0	BX	0	14.22	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	285.7	0	BX	0	14.21	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	286.7	0	BX	0	14.21	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	287.7	0	BX	0	14.20	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	288.7	0	BX	0	14.20	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	289.7	0	BX	0	14.21	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	290.7	0	BX	0	14.20	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	291.6	0	BX	0	14.20	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	292.6	0	BX	0	14.20	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	293.6	0	BX	0	14.19	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	294.6	0	BX	0	14.18	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	295.6	0	BX	0	14.18	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	296.6	0	BX	0	14.17	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	297.6	0	BX	0	14.17	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	298.6	0	BX	0	14.18	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	299.6	0	BX	0	14.17	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	300.6	0	BX	0	14.16	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	301.6	0	BX	0	14.16	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	302.6	0	BX	0	14.15	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	303.5	0	BX	0	14.15	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	304.5	0	BX	0	14.13	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	305.5	0	BX	0	14.14	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	306.5	0	BX	0	14.13	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	307.5	0	BX	0	14.13	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	308.5	0	BX	0	14.12	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	309.5	0	BX	0	14.12	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	310.5	0	BX	0	14.11	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	311.5	0	BX	0	14.11	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	312.5	0	BX	0	14.11	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	313.5	0	BX	0	14.11	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	314.5	0	BX	0	14.11	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	315.4	0	BX	0	14.11	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	316.4	0	BX	0	14.11	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	317.4	0	BX	0	14.10	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	318.4	0	BX	0	14.09	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	319.4	0	BX	0	14.09	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	320.4	0	BX	0	14.08	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	321.4	0	BX	0	14.08	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	322.4	0	BX	0	14.08	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	323.4	0	BX	0	14.07	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	324.4	0	BX	0	14.07	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	325.4	0	BX	0	14.07	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	326.3	0	BX	0	14.07	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	327.3	0	BX	0	14.07	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	328.3	0	BX	0	14.07	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	329.3	0	BX	0	14.07	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	330.3	0	BX	0	14.07	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	331.3	0	BX	0	14.07	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	332.3	0	BX	0	14.07	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	333.3	0	BX	0	14.06	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	334.3	0	BX	0	14.06	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	335.3	0	BX	0	14.06	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	336.3	0	BX	0	14.07	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	337.3	0	BX	0	14.06	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	338.2	0	BX	0	14.06	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	339.2	0	BX	0	14.06	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	340.2	0	BX	0	14.06	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	341.2	0	BX	0	14.05	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	342.2	0	BX	0	14.05	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	343.2	0	BX	0	14.05	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	344.2	0	BX	0	14.05	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	345.2	0	BX	0	14.05	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	346.2	0	BX	0	14.05	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	347.2	0	BX	0	14.05	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	348.2	0	BX	0	14.04	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	349.1	0	BX	0	14.04	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	350.1	0	BX	0	14.05	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	351.1	0	BX	0	14.04	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	352.1	0	BX	0	14.04	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	353.1	0	BX	0	14.04	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	354.1	0	BX	0	14.04	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	355.1	0	BX	0	14.03	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	356.1	0	BX	0	14.03	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	357.1	0	BX	0	14.03	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	358.1	0	BX	0	14.03	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	359.1	0	BX	0	14.02	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	360.0	0	BX	0	14.02	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	361.0	0	BX	0	14.02	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	362.0	0	BX	0	14.02	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	363.0	0	BX	0	14.02	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	364.0	0	BX	0	14.02	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	365.0	0	BX	0	14.01	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	366.0	0	BX	0	14.02	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	367.0	0	BX	0	14.02	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	368.0	0	BX	0	14.02	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	369.0	0	BX	0	14.02	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	370.0	0	BX	0	14.02	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	371.0	0	BX	0	14.03	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	371.9	0	BX	0	14.01	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	372.9	0	BX	0	14.02	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	373.9	0	BX	0	14.03	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	374.9	0	BX	0	14.02	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	375.9	0	BX	0	14.02	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	376.9	0	BX	0	14.02	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	377.9	0	BX	0	14.02	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	378.9	0	BX	0	14.01	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	379.9	0	BX	0	14.01	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	380.9	0	BX	0	14.00	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	381.9	0	BX	0	14.01	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	382.8	0	BX	0	14.00	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	383.8	0	BX	0	14.00	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	384.8	0	BX	0	14.00	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	385.8	0	BX	0	14.00	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	386.8	0	BX	0	14.00	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	387.8	0	BX	0	14.00	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	388.8	0	BX	0	14.00	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	389.8	0	BX	0	13.99	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	390.8	0	BX	0	14.00	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	391.8	0	BX	0	13.99	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	392.8	0	BX	0	13.99	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	393.7	0	BX	0	13.99	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	394.7	0	BX	0	13.99	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	395.7	0	BX	0	13.98	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	396.7	0	BX	0	13.99	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	397.7	0	BX	0	13.98	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	398.7	0	BX	0	13.99	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	399.7	0	BX	0	13.98	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	400.7	0	BX	0	13.98	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	401.7	0	BX	0	13.98	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	402.7	0	BX	0	13.98	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	403.7	0	BX	0	13.97	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	404.6	0	BX	0	13.97	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	405.6	0	BX	0	13.97	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	406.6	0	BX	0	13.97	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	407.6	0	BX	0	13.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	408.6	0	BX	0	13.96	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	409.6	0	BX	0	13.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	410.6	0	BX	0	13.96	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	411.6	0	BX	0	13.96	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	412.6	0	BX	0	13.96	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	413.6	0	BX	0	13.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	414.6	0	BX	0	13.96	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	415.5	0	BX	0	13.96	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	416.5	0	BX	0	13.96	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	417.5	0	BX	0	13.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	418.5	0	BX	0	13.96	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	419.5	0	BX	0	13.98	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	420.5	0	BX	0	13.97	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	421.5	0	BX	0	13.97	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	422.5	0	BX	0	13.96	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	423.5	0	BX	0	13.96	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	424.5	0	BX	0	13.96	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	425.5	0	BX	0	13.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	426.4	0	BX	0	13.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	427.4	0	BX	0	13.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	428.4	0	BX	0	13.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	429.4	0	BX	0	13.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	430.4	0	BX	0	13.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	431.4	0	BX	0	13.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	432.4	0	BX	0	13.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	433.4	0	BX	0	13.96	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	434.4	0	BX	0	13.96	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	435.4	0	BX	0	13.96	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	436.4	0	BX	0	13.96	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	437.3	0	BX	0	13.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	438.3	0	BX	0	13.94	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	439.3	0	BX	0	13.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	440.3	0	BX	0	13.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	441.3	0	BX	0	13.94	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	442.3	0	BX	0	13.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	443.3	0	BX	0	13.95	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	444.3	0	BX	0	13.94	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	445.3	0	BX	0	13.94	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	446.3	0	BX	0	13.93	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	447.2	0	BX	0	13.94	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	448.2	0	BX	0	13.94	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	449.2	0	BX	0	13.94	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	450.2	0	BX	0	13.94	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	451.2	0	BX	0	13.94	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	452.2	0	BX	0	13.94	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	453.2	0	BX	0	13.94	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	454.2	0	BX	0	13.93	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	455.2	0	BX	0	13.93	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	456.2	0	BX	0	13.93	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	457.2	0	BX	0	13.94	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	458.1	0	BX	0	13.94	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	459.1	0	BX	0	13.93	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	460.1	0	BX	0	13.93	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	461.1	0	BX	0	13.93	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	462.1	0	BX	0	13.93	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	463.1	0	BX	0	13.94	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	464.1	0	BX	0	13.93	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	465.1	0	BX	0	13.93	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	466.1	0	BX	0	13.93	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	467.1	0	BX	0	13.92	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	468.1	0	BX	0	13.93	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	469.0	0	BX	0	13.93	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	470.0	0	BX	0	13.93	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	471.0	0	BX	0	13.93	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	472.0	0	BX	0	13.92	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	473.0	0	BX	0	13.92	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	474.0	0	BX	0	13.92	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	475.0	0	BX	0	13.92	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	476.0	0	BX	0	13.92	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	477.0	0	BX	0	13.93	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	478.0	0	BX	0	13.92	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	478.9	0	BX	0	13.92	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	479.9	0	BX	0	13.92	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	480.9	0	BX	0	13.92	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	481.9	0	BX	0	13.91	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	482.9	0	BX	0	13.92	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	483.9	0	BX	0	13.91	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	484.9	0	BX	0	13.92	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	485.9	0	BX	0	13.92	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	486.9	0	BX	0	13.91	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	487.9	0	BX	0	13.92	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	488.9	0	BX	0	13.92	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	489.8	0	BX	0	13.91	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	490.8	0	BX	0	13.91	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	491.8	0	BX	0	13.91	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	492.8	0	BX	0	13.91	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	493.8	0	BX	0	13.90	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	494.8	0	BX	0	13.90	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	495.8	0	BX	0	13.90	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	496.8	0	BX	0	13.90	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	497.8	0	BX	0	13.91	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	498.8	0	BX	0	13.90	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	499.7	0	BX	0	13.90	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	500.7	0	BX	0	13.90	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	501.7	0	BX	0	13.90	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	502.7	0	BX	0	13.90	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	503.7	0	BX	0	13.90	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	504.7	0	BX	0	13.90	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	505.7	0	BX	0	13.89	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	506.7	0	BX	0	13.89	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	507.7	0	BX	0	13.89	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	508.7	0	BX	0	13.88	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	509.7	0	BX	0	13.89	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	510.6	0	BX	0	13.89	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	511.6	0	BX	0	13.89	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	512.6	0	BX	0	13.88	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	513.6	0	BX	0	13.88	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	514.6	0	BX	0	13.88	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	515.6	0	BX	0	13.88	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	516.6	0	BX	0	13.89	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	517.6	0	BX	0	13.88	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	518.6	0	BX	0	13.88	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	519.6	0	BX	0	13.88	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	520.5	0	BX	0	13.87	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	521.5	0	BX	0	13.88	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	522.5	0	BX	0	13.88	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	523.5	0	BX	0	13.88	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	524.5	0	BX	0	13.87	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	525.5	0	BX	0	13.88	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	526.5	0	BX	0	13.88	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	527.5	0	BX	0	13.88	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	528.5	0	BX	0	13.88	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	529.5	0	BX	0	13.87	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	530.5	0	BX	0	13.88	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	531.4	0	BX	0	13.88	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	532.4	0	BX	0	13.88	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	533.4	0	BX	0	13.88	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	534.4	0	BX	0	13.88	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	535.4	0	BX	0	13.87	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	536.4	0	BX	0	13.87	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	537.4	0	BX	0	13.87	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	538.4	0	BX	0	13.87	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	539.4	0	BX	0	13.87	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	540.4	0	BX	0	13.88	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	541.3	0	BX	0	13.87	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	542.3	0	BX	0	13.88	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	543.3	0	BX	0	13.88	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	544.3	0	BX	0	13.88	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	545.3	0	BX	0	13.87	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	546.3	0	BX	0	13.87	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	547.3	0	BX	0	13.86	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	548.3	0	BX	0	13.87	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	549.3	0	BX	0	13.86	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	550.3	0	BX	0	13.86	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	551.2	0	BX	0	13.85	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	552.2	0	BX	0	13.85	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	553.2	0	BX	0	13.86	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	554.2	0	BX	0	13.86	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	555.2	0	BX	0	13.86	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	556.2	0	BX	0	13.86	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	557.2	0	BX	0	13.86	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	558.2	0	BX	0	13.86	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	559.2	0	BX	0	13.85	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	560.2	0	BX	0	13.85	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	561.1	0	BX	0	13.85	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	562.1	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	563.1	0	BX	0	13.85	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	564.1	0	BX	0	13.85	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	565.1	0	BX	0	13.85	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	566.1	0	BX	0	13.85	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	567.1	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	568.1	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	569.1	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	570.1	0	BX	0	13.85	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	571.0	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	572.0	0	BX	0	13.85	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	573.0	0	BX	0	13.85	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	574.0	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	575.0	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	576.0	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	577.0	0	BX	0	13.85	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	578.0	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	579.0	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	580.0	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	581.0	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	581.9	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	582.9	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	583.9	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	584.9	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	585.9	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	586.9	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	587.9	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	588.9	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	589.9	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	590.9	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	591.8	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	592.8	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	593.8	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	594.8	0	BX	0	13.85	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	595.8	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	596.8	0	BX	0	13.83	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	597.8	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	598.8	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	599.8	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	600.8	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	601.7	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	602.7	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	603.7	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	604.7	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	605.7	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	606.7	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	607.7	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	608.7	0	BX	0	13.85	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	609.7	0	BX	0	13.85	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	610.7	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	611.6	0	BX	0	13.85	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	612.6	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	613.6	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	614.6	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	615.6	0	BX	0	13.85	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	616.6	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	617.6	0	BX	0	13.85	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	618.6	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	619.6	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	620.5	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	621.5	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	622.5	0	BX	0	13.82	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	623.5	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	624.5	0	BX	0	13.84	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	625.5	0	BX	0	13.83	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	626.5	0	BX	0	13.83	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	627.5	0	BX	0	13.83	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	628.5	0	BX	0	13.82	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	629.5	0	BX	0	13.82	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	630.4	0	BX	0	13.83	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	631.4	0	BX	0	13.83	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	632.4	0	BX	0	13.82	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	633.4	0	BX	0	13.83	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	634.4	0	BX	0	13.83	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	635.4	0	BX	0	13.83	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	636.4	0	BX	0	13.83	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	637.4	0	BX	0	13.83	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	638.4	0	BX	0	13.83	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	639.4	0	BX	0	13.82	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	640.3	0	BX	0	13.82	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	641.3	0	BX	0	13.82	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	642.3	0	BX	0	13.81	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	643.3	0	BX	0	13.82	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	644.3	0	BX	0	13.82	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	645.3	0	BX	0	13.82	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	646.3	0	BX	0	13.82	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	647.3	0	BX	0	13.82	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	648.3	0	BX	0	13.82	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	649.3	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	650.2	0	BX	0	13.81	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	651.2	0	BX	0	13.81	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	652.2	0	BX	0	13.81	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	653.2	0	BX	0	13.81	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	654.2	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	655.2	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	656.2	0	BX	0	13.81	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	657.2	0	BX	0	13.81	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	658.2	0	BX	0	13.81	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	659.2	0	BX	0	13.81	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	660.1	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	661.1	0	BX	0	13.81	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	662.1	0	BX	0	13.81	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	663.1	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	664.1	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	665.1	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	666.1	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	667.1	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	668.1	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	669.0	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	670.0	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	671.0	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	672.0	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	673.0	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	674.0	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	675.0	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	676.0	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	677.0	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	678.0	0	BX	0	13.79	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	678.9	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	679.9	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	680.9	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	681.9	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	682.9	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	683.9	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	684.9	0	BX	0	13.81	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	685.9	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	686.9	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	687.9	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	688.8	0	BX	0	13.81	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	689.8	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	690.8	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	691.8	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	692.8	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	693.8	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	694.8	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	695.8	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	696.8	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	697.7	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	698.7	0	BX	0	13.79	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	699.7	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	700.7	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	701.7	0	BX	0	13.81	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	702.7	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	703.7	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	704.7	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	705.7	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	706.7	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	707.6	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	708.6	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	709.6	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	710.6	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	711.6	0	BX	0	13.81	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	712.6	0	BX	0	13.81	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	713.6	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	714.6	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	715.6	0	BX	0	13.79	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	716.5	0	BX	0	13.79	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	717.5	0	BX	0	13.79	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	718.5	0	BX	0	13.79	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	719.5	0	BX	0	13.79	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	720.5	0	BX	0	13.79	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	721.5	0	BX	0	13.79	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	722.5	0	BX	0	13.79	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	723.5	0	BX	0	13.79	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	724.5	0	BX	0	13.79	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	725.4	0	BX	0	13.79	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	726.4	0	BX	0	13.79	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	727.4	0	BX	0	13.79	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	728.4	0	BX	0	13.79	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	729.4	0	BX	0	13.79	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	730.4	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	731.4	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	732.4	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	733.4	0	BX	0	13.79	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	734.4	0	BX	0	13.79	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	735.3	0	BX	0	13.79	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	736.3	0	BX	0	13.79	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	737.3	0	BX	0	13.79	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	738.3	0	BX	0	13.79	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	739.3	0	BX	0	13.78	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	740.3	0	BX	0	13.79	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	741.3	0	BX	0	13.79	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	742.3	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	743.3	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	744.2	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	745.2	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	746.2	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	747.2	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	748.2	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	749.2	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	750.2	0	BX	0	13.80	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	751.2	0	BX	0	13.78	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	752.2	0	BX	0	13.78	0
@7663__20002210	010	C	01/19/2000	03:43	27.9911	34.0181	0	753.2	0	BX	0	13.78	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	0.9	0	BX	0	17.83	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	1.9	0	BX	0	16.64	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	2.9	0	BX	0	16.73	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	3.9	0	BX	0	16.76	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	4.9	0	BX	0	16.76	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	5.9	0	BX	0	16.75	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	6.9	0	BX	0	16.77	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	7.9	0	BX	0	16.76	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	8.9	0	BX	0	16.76	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	9.9	0	BX	0	16.76	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	10.9	0	BX	0	16.77	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	11.9	0	BX	0	16.76	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	12.9	0	BX	0	16.77	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	13.9	0	BX	0	16.76	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	14.8	0	BX	0	16.76	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	15.8	0	BX	0	16.77	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	16.8	0	BX	0	16.76	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	17.8	0	BX	0	16.76	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	18.8	0	BX	0	16.77	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	19.8	0	BX	0	16.77	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	20.8	0	BX	0	16.76	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	21.8	0	BX	0	16.77	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	22.8	0	BX	0	16.76	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	23.8	0	BX	0	16.77	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	24.8	0	BX	0	16.77	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	25.8	0	BX	0	16.79	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	26.8	0	BX	0	16.80	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	27.8	0	BX	0	16.86	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	28.7	0	BX	0	16.88	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	29.7	0	BX	0	16.89	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	30.7	0	BX	0	16.91	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	31.7	0	BX	0	16.94	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	32.7	0	BX	0	16.98	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	33.7	0	BX	0	17.00	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	34.7	0	BX	0	17.02	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	35.7	0	BX	0	17.04	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	36.7	0	BX	0	17.05	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	37.7	0	BX	0	17.08	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	38.7	0	BX	0	17.07	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	39.7	0	BX	0	17.05	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	40.7	0	BX	0	16.98	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	41.7	0	BX	0	16.89	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	42.6	0	BX	0	16.83	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	43.6	0	BX	0	16.79	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	44.6	0	BX	0	16.77	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	45.6	0	BX	0	16.75	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	46.6	0	BX	0	16.73	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	47.6	0	BX	0	16.75	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	48.6	0	BX	0	16.78	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	49.6	0	BX	0	16.79	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	50.6	0	BX	0	16.80	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	51.6	0	BX	0	16.80	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	52.6	0	BX	0	16.85	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	53.6	0	BX	0	16.89	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	54.6	0	BX	0	16.89	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	55.5	0	BX	0	16.91	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	56.5	0	BX	0	16.89	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	57.5	0	BX	0	16.86	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	58.5	0	BX	0	16.86	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	59.5	0	BX	0	16.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	60.5	0	BX	0	16.71	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	61.5	0	BX	0	16.58	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	62.5	0	BX	0	16.54	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	63.5	0	BX	0	16.49	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	64.5	0	BX	0	16.47	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	65.5	0	BX	0	16.47	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	66.5	0	BX	0	16.48	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	67.5	0	BX	0	16.49	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	68.5	0	BX	0	16.50	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	69.4	0	BX	0	16.50	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	70.4	0	BX	0	16.51	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	71.4	0	BX	0	16.51	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	72.4	0	BX	0	16.50	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	73.4	0	BX	0	16.54	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	74.4	0	BX	0	16.59	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	75.4	0	BX	0	16.62	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	76.4	0	BX	0	16.61	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	77.4	0	BX	0	16.58	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	78.4	0	BX	0	16.54	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	79.4	0	BX	0	16.51	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	80.4	0	BX	0	16.46	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	81.4	0	BX	0	16.43	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	82.3	0	BX	0	16.52	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	83.3	0	BX	0	16.58	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	84.3	0	BX	0	16.58	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	85.3	0	BX	0	16.58	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	86.3	0	BX	0	16.57	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	87.3	0	BX	0	16.58	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	88.3	0	BX	0	16.57	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	89.3	0	BX	0	16.57	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	90.3	0	BX	0	16.44	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	91.3	0	BX	0	16.35	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	92.3	0	BX	0	16.32	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	93.3	0	BX	0	16.33	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	94.3	0	BX	0	16.37	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	95.2	0	BX	0	16.35	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	96.2	0	BX	0	16.33	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	97.2	0	BX	0	16.30	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	98.2	0	BX	0	16.24	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	99.2	0	BX	0	16.21	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	100.2	0	BX	0	16.19	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	101.2	0	BX	0	16.17	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	102.2	0	BX	0	16.13	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	103.2	0	BX	0	16.14	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	104.2	0	BX	0	16.21	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	105.2	0	BX	0	16.25	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	106.2	0	BX	0	16.29	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	107.2	0	BX	0	16.30	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	108.1	0	BX	0	16.30	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	109.1	0	BX	0	16.30	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	110.1	0	BX	0	16.30	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	111.1	0	BX	0	16.29	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	112.1	0	BX	0	16.28	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	113.1	0	BX	0	16.28	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	114.1	0	BX	0	16.28	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	115.1	0	BX	0	16.28	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	116.1	0	BX	0	16.27	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	117.1	0	BX	0	16.27	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	118.1	0	BX	0	16.26	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	119.1	0	BX	0	16.26	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	120.1	0	BX	0	16.26	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	121.0	0	BX	0	16.26	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	122.0	0	BX	0	16.26	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	123.0	0	BX	0	16.26	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	124.0	0	BX	0	16.26	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	125.0	0	BX	0	16.24	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	126.0	0	BX	0	16.25	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	127.0	0	BX	0	16.23	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	128.0	0	BX	0	16.24	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	129.0	0	BX	0	16.23	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	130.0	0	BX	0	16.22	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	131.0	0	BX	0	16.22	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	132.0	0	BX	0	16.22	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	133.0	0	BX	0	16.22	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	133.9	0	BX	0	16.21	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	134.9	0	BX	0	16.21	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	135.9	0	BX	0	16.22	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	136.9	0	BX	0	16.21	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	137.9	0	BX	0	16.20	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	138.9	0	BX	0	16.20	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	139.9	0	BX	0	16.20	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	140.9	0	BX	0	16.19	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	141.9	0	BX	0	16.18	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	142.9	0	BX	0	16.18	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	143.9	0	BX	0	16.17	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	144.9	0	BX	0	16.17	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	145.9	0	BX	0	16.17	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	146.8	0	BX	0	16.17	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	147.8	0	BX	0	16.17	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	148.8	0	BX	0	16.16	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	149.8	0	BX	0	16.16	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	150.8	0	BX	0	16.17	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	151.8	0	BX	0	16.17	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	152.8	0	BX	0	16.14	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	153.8	0	BX	0	16.14	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	154.8	0	BX	0	16.16	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	155.8	0	BX	0	16.16	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	156.8	0	BX	0	16.17	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	157.8	0	BX	0	16.16	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	158.8	0	BX	0	16.17	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	159.7	0	BX	0	16.16	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	160.7	0	BX	0	16.16	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	161.7	0	BX	0	16.14	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	162.7	0	BX	0	16.14	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	163.7	0	BX	0	16.12	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	164.7	0	BX	0	16.09	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	165.7	0	BX	0	16.07	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	166.7	0	BX	0	16.05	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	167.7	0	BX	0	16.05	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	168.7	0	BX	0	16.05	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	169.7	0	BX	0	16.05	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	170.7	0	BX	0	16.05	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	171.6	0	BX	0	16.05	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	172.6	0	BX	0	16.03	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	173.6	0	BX	0	16.02	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	174.6	0	BX	0	16.00	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	175.6	0	BX	0	15.98	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	176.6	0	BX	0	15.96	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	177.6	0	BX	0	15.95	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	178.6	0	BX	0	15.95	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	179.6	0	BX	0	15.93	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	180.6	0	BX	0	15.92	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	181.6	0	BX	0	15.91	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	182.6	0	BX	0	15.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	183.6	0	BX	0	15.89	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	184.5	0	BX	0	15.87	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	185.5	0	BX	0	15.85	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	186.5	0	BX	0	15.84	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	187.5	0	BX	0	15.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	188.5	0	BX	0	15.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	189.5	0	BX	0	15.80	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	190.5	0	BX	0	15.79	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	191.5	0	BX	0	15.76	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	192.5	0	BX	0	15.70	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	193.5	0	BX	0	15.66	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	194.5	0	BX	0	15.64	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	195.5	0	BX	0	15.62	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	196.4	0	BX	0	15.61	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	197.4	0	BX	0	15.60	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	198.4	0	BX	0	15.57	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	199.4	0	BX	0	15.55	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	200.4	0	BX	0	15.52	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	201.4	0	BX	0	15.50	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	202.4	0	BX	0	15.48	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	203.4	0	BX	0	15.47	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	204.4	0	BX	0	15.47	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	205.4	0	BX	0	15.47	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	206.4	0	BX	0	15.48	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	207.4	0	BX	0	15.48	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	208.3	0	BX	0	15.47	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	209.3	0	BX	0	15.46	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	210.3	0	BX	0	15.47	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	211.3	0	BX	0	15.46	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	212.3	0	BX	0	15.46	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	213.3	0	BX	0	15.46	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	214.3	0	BX	0	15.47	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	215.3	0	BX	0	15.47	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	216.3	0	BX	0	15.47	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	217.3	0	BX	0	15.46	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	218.3	0	BX	0	15.45	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	219.3	0	BX	0	15.44	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	220.3	0	BX	0	15.44	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	221.2	0	BX	0	15.47	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	222.2	0	BX	0	15.50	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	223.2	0	BX	0	15.53	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	224.2	0	BX	0	15.55	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	225.2	0	BX	0	15.54	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	226.2	0	BX	0	15.54	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	227.2	0	BX	0	15.54	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	228.2	0	BX	0	15.54	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	229.2	0	BX	0	15.54	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	230.2	0	BX	0	15.54	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	231.2	0	BX	0	15.54	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	232.2	0	BX	0	15.55	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	233.1	0	BX	0	15.55	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	234.1	0	BX	0	15.54	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	235.1	0	BX	0	15.54	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	236.1	0	BX	0	15.51	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	237.1	0	BX	0	15.49	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	238.1	0	BX	0	15.49	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	239.1	0	BX	0	15.47	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	240.1	0	BX	0	15.46	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	241.1	0	BX	0	15.45	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	242.1	0	BX	0	15.43	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	243.1	0	BX	0	15.43	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	244.1	0	BX	0	15.42	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	245.0	0	BX	0	15.41	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	246.0	0	BX	0	15.40	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	247.0	0	BX	0	15.37	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	248.0	0	BX	0	15.34	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	249.0	0	BX	0	15.30	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	250.0	0	BX	0	15.22	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	251.0	0	BX	0	15.18	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	252.0	0	BX	0	15.17	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	253.0	0	BX	0	15.12	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	254.0	0	BX	0	15.06	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	255.0	0	BX	0	15.06	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	256.0	0	BX	0	15.05	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	256.9	0	BX	0	15.04	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	257.9	0	BX	0	15.04	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	258.9	0	BX	0	15.03	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	259.9	0	BX	0	15.00	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	260.9	0	BX	0	14.95	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	261.9	0	BX	0	14.94	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	262.9	0	BX	0	14.92	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	263.9	0	BX	0	14.91	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	264.9	0	BX	0	14.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	265.9	0	BX	0	14.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	266.9	0	BX	0	14.89	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	267.9	0	BX	0	14.87	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	268.8	0	BX	0	14.86	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	269.8	0	BX	0	14.85	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	270.8	0	BX	0	14.85	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	271.8	0	BX	0	14.86	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	272.8	0	BX	0	14.86	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	273.8	0	BX	0	14.85	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	274.8	0	BX	0	14.83	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	275.8	0	BX	0	14.81	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	276.8	0	BX	0	14.80	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	277.8	0	BX	0	14.79	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	278.8	0	BX	0	14.79	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	279.8	0	BX	0	14.78	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	280.7	0	BX	0	14.76	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	281.7	0	BX	0	14.75	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	282.7	0	BX	0	14.74	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	283.7	0	BX	0	14.73	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	284.7	0	BX	0	14.72	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	285.7	0	BX	0	14.72	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	286.7	0	BX	0	14.71	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	287.7	0	BX	0	14.70	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	288.7	0	BX	0	14.70	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	289.7	0	BX	0	14.70	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	290.7	0	BX	0	14.69	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	291.6	0	BX	0	14.69	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	292.6	0	BX	0	14.69	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	293.6	0	BX	0	14.68	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	294.6	0	BX	0	14.67	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	295.6	0	BX	0	14.67	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	296.6	0	BX	0	14.67	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	297.6	0	BX	0	14.67	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	298.6	0	BX	0	14.66	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	299.6	0	BX	0	14.63	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	300.6	0	BX	0	14.63	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	301.6	0	BX	0	14.61	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	302.6	0	BX	0	14.61	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	303.5	0	BX	0	14.60	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	304.5	0	BX	0	14.58	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	305.5	0	BX	0	14.56	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	306.5	0	BX	0	14.56	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	307.5	0	BX	0	14.54	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	308.5	0	BX	0	14.54	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	309.5	0	BX	0	14.53	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	310.5	0	BX	0	14.51	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	311.5	0	BX	0	14.51	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	312.5	0	BX	0	14.49	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	313.5	0	BX	0	14.50	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	314.5	0	BX	0	14.49	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	315.4	0	BX	0	14.49	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	316.4	0	BX	0	14.50	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	317.4	0	BX	0	14.49	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	318.4	0	BX	0	14.49	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	319.4	0	BX	0	14.49	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	320.4	0	BX	0	14.49	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	321.4	0	BX	0	14.48	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	322.4	0	BX	0	14.48	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	323.4	0	BX	0	14.47	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	324.4	0	BX	0	14.47	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	325.4	0	BX	0	14.47	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	326.3	0	BX	0	14.46	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	327.3	0	BX	0	14.47	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	328.3	0	BX	0	14.47	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	329.3	0	BX	0	14.47	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	330.3	0	BX	0	14.47	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	331.3	0	BX	0	14.47	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	332.3	0	BX	0	14.46	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	333.3	0	BX	0	14.46	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	334.3	0	BX	0	14.45	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	335.3	0	BX	0	14.42	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	336.3	0	BX	0	14.40	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	337.3	0	BX	0	14.39	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	338.2	0	BX	0	14.38	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	339.2	0	BX	0	14.38	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	340.2	0	BX	0	14.39	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	341.2	0	BX	0	14.38	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	342.2	0	BX	0	14.38	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	343.2	0	BX	0	14.38	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	344.2	0	BX	0	14.37	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	345.2	0	BX	0	14.36	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	346.2	0	BX	0	14.37	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	347.2	0	BX	0	14.35	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	348.2	0	BX	0	14.36	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	349.1	0	BX	0	14.34	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	350.1	0	BX	0	14.35	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	351.1	0	BX	0	14.35	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	352.1	0	BX	0	14.33	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	353.1	0	BX	0	14.34	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	354.1	0	BX	0	14.34	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	355.1	0	BX	0	14.33	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	356.1	0	BX	0	14.32	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	357.1	0	BX	0	14.31	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	358.1	0	BX	0	14.31	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	359.1	0	BX	0	14.30	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	360.0	0	BX	0	14.29	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	361.0	0	BX	0	14.29	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	362.0	0	BX	0	14.28	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	363.0	0	BX	0	14.28	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	364.0	0	BX	0	14.28	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	365.0	0	BX	0	14.28	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	366.0	0	BX	0	14.27	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	367.0	0	BX	0	14.25	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	368.0	0	BX	0	14.26	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	369.0	0	BX	0	14.26	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	370.0	0	BX	0	14.25	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	370.9	0	BX	0	14.25	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	371.9	0	BX	0	14.24	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	372.9	0	BX	0	14.25	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	373.9	0	BX	0	14.25	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	374.9	0	BX	0	14.23	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	375.9	0	BX	0	14.23	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	376.9	0	BX	0	14.23	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	377.9	0	BX	0	14.22	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	378.9	0	BX	0	14.23	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	379.9	0	BX	0	14.23	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	380.9	0	BX	0	14.23	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	381.9	0	BX	0	14.22	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	382.8	0	BX	0	14.21	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	383.8	0	BX	0	14.22	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	384.8	0	BX	0	14.21	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	385.8	0	BX	0	14.20	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	386.8	0	BX	0	14.20	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	387.8	0	BX	0	14.20	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	388.8	0	BX	0	14.19	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	389.8	0	BX	0	14.17	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	390.8	0	BX	0	14.18	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	391.8	0	BX	0	14.17	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	392.8	0	BX	0	14.17	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	393.7	0	BX	0	14.18	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	394.7	0	BX	0	14.17	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	395.7	0	BX	0	14.17	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	396.7	0	BX	0	14.16	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	397.7	0	BX	0	14.16	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	398.7	0	BX	0	14.16	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	399.7	0	BX	0	14.15	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	400.7	0	BX	0	14.16	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	401.7	0	BX	0	14.15	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	402.7	0	BX	0	14.15	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	403.7	0	BX	0	14.15	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	404.6	0	BX	0	14.14	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	405.6	0	BX	0	14.14	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	406.6	0	BX	0	14.14	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	407.6	0	BX	0	14.13	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	408.6	0	BX	0	14.13	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	409.6	0	BX	0	14.12	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	410.6	0	BX	0	14.13	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	411.6	0	BX	0	14.13	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	412.6	0	BX	0	14.13	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	413.6	0	BX	0	14.13	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	414.6	0	BX	0	14.12	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	415.5	0	BX	0	14.11	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	416.5	0	BX	0	14.11	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	417.5	0	BX	0	14.11	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	418.5	0	BX	0	14.11	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	419.5	0	BX	0	14.11	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	420.5	0	BX	0	14.11	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	421.5	0	BX	0	14.12	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	422.5	0	BX	0	14.11	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	423.5	0	BX	0	14.11	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	424.5	0	BX	0	14.11	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	425.5	0	BX	0	14.11	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	426.4	0	BX	0	14.10	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	427.4	0	BX	0	14.10	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	428.4	0	BX	0	14.10	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	429.4	0	BX	0	14.09	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	430.4	0	BX	0	14.09	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	431.4	0	BX	0	14.08	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	432.4	0	BX	0	14.08	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	433.4	0	BX	0	14.08	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	434.4	0	BX	0	14.07	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	435.4	0	BX	0	14.07	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	436.3	0	BX	0	14.06	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	437.3	0	BX	0	14.06	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	438.3	0	BX	0	14.06	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	439.3	0	BX	0	14.06	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	440.3	0	BX	0	14.06	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	441.3	0	BX	0	14.05	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	442.3	0	BX	0	14.05	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	443.3	0	BX	0	14.06	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	444.3	0	BX	0	14.06	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	445.3	0	BX	0	14.06	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	446.3	0	BX	0	14.05	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	447.2	0	BX	0	14.04	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	448.2	0	BX	0	14.04	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	449.2	0	BX	0	14.04	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	450.2	0	BX	0	14.05	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	451.2	0	BX	0	14.04	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	452.2	0	BX	0	14.04	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	453.2	0	BX	0	14.03	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	454.2	0	BX	0	14.03	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	455.2	0	BX	0	14.03	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	456.2	0	BX	0	14.03	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	457.2	0	BX	0	14.01	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	458.1	0	BX	0	14.03	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	459.1	0	BX	0	14.02	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	460.1	0	BX	0	14.02	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	461.1	0	BX	0	14.03	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	462.1	0	BX	0	14.02	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	463.1	0	BX	0	14.03	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	464.1	0	BX	0	14.02	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	465.1	0	BX	0	14.03	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	466.1	0	BX	0	14.03	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	467.1	0	BX	0	14.03	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	468.1	0	BX	0	14.02	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	469.0	0	BX	0	14.02	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	470.0	0	BX	0	14.01	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	471.0	0	BX	0	14.02	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	472.0	0	BX	0	14.01	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	473.0	0	BX	0	14.01	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	474.0	0	BX	0	14.01	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	475.0	0	BX	0	14.02	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	476.0	0	BX	0	14.01	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	477.0	0	BX	0	14.02	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	478.0	0	BX	0	14.01	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	478.9	0	BX	0	14.02	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	479.9	0	BX	0	14.02	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	480.9	0	BX	0	14.02	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	481.9	0	BX	0	14.02	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	482.9	0	BX	0	14.01	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	483.9	0	BX	0	14.01	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	484.9	0	BX	0	14.02	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	485.9	0	BX	0	14.01	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	486.9	0	BX	0	14.01	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	487.9	0	BX	0	14.01	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	488.9	0	BX	0	14.00	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	489.8	0	BX	0	14.01	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	490.8	0	BX	0	14.01	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	491.8	0	BX	0	14.01	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	492.8	0	BX	0	14.01	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	493.8	0	BX	0	14.02	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	494.8	0	BX	0	14.01	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	495.8	0	BX	0	14.00	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	496.8	0	BX	0	14.01	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	497.8	0	BX	0	14.01	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	498.8	0	BX	0	14.01	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	499.7	0	BX	0	14.00	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	500.7	0	BX	0	14.01	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	501.7	0	BX	0	14.00	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	502.7	0	BX	0	14.00	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	503.7	0	BX	0	14.00	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	504.7	0	BX	0	14.00	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	505.7	0	BX	0	14.00	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	506.7	0	BX	0	14.00	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	507.7	0	BX	0	14.00	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	508.7	0	BX	0	14.00	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	509.7	0	BX	0	14.00	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	510.6	0	BX	0	13.99	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	511.6	0	BX	0	13.99	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	512.6	0	BX	0	14.00	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	513.6	0	BX	0	13.99	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	514.6	0	BX	0	13.99	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	515.6	0	BX	0	13.99	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	516.6	0	BX	0	13.99	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	517.6	0	BX	0	13.98	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	518.6	0	BX	0	13.98	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	519.6	0	BX	0	13.98	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	520.5	0	BX	0	13.98	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	521.5	0	BX	0	13.97	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	522.5	0	BX	0	13.98	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	523.5	0	BX	0	13.97	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	524.5	0	BX	0	13.97	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	525.5	0	BX	0	13.97	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	526.5	0	BX	0	13.98	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	527.5	0	BX	0	13.96	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	528.5	0	BX	0	13.97	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	529.5	0	BX	0	13.96	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	530.4	0	BX	0	13.97	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	531.4	0	BX	0	13.96	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	532.4	0	BX	0	13.96	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	533.4	0	BX	0	13.96	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	534.4	0	BX	0	13.96	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	535.4	0	BX	0	13.96	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	536.4	0	BX	0	13.95	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	537.4	0	BX	0	13.95	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	538.4	0	BX	0	13.95	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	539.4	0	BX	0	13.95	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	540.4	0	BX	0	13.94	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	541.3	0	BX	0	13.95	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	542.3	0	BX	0	13.95	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	543.3	0	BX	0	13.94	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	544.3	0	BX	0	13.95	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	545.3	0	BX	0	13.94	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	546.3	0	BX	0	13.94	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	547.3	0	BX	0	13.94	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	548.3	0	BX	0	13.94	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	549.3	0	BX	0	13.94	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	550.3	0	BX	0	13.93	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	551.2	0	BX	0	13.93	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	552.2	0	BX	0	13.94	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	553.2	0	BX	0	13.93	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	554.2	0	BX	0	13.94	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	555.2	0	BX	0	13.93	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	556.2	0	BX	0	13.93	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	557.2	0	BX	0	13.93	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	558.2	0	BX	0	13.93	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	559.2	0	BX	0	13.93	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	560.2	0	BX	0	13.93	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	561.1	0	BX	0	13.93	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	562.1	0	BX	0	13.93	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	563.1	0	BX	0	13.93	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	564.1	0	BX	0	13.93	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	565.1	0	BX	0	13.92	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	566.1	0	BX	0	13.93	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	567.1	0	BX	0	13.92	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	568.1	0	BX	0	13.93	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	569.1	0	BX	0	13.92	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	570.1	0	BX	0	13.92	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	571.0	0	BX	0	13.92	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	572.0	0	BX	0	13.92	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	573.0	0	BX	0	13.92	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	574.0	0	BX	0	13.92	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	575.0	0	BX	0	13.92	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	576.0	0	BX	0	13.92	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	577.0	0	BX	0	13.92	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	578.0	0	BX	0	13.92	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	579.0	0	BX	0	13.92	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	580.0	0	BX	0	13.91	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	580.9	0	BX	0	13.91	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	581.9	0	BX	0	13.91	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	582.9	0	BX	0	13.91	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	583.9	0	BX	0	13.91	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	584.9	0	BX	0	13.91	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	585.9	0	BX	0	13.91	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	586.9	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	587.9	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	588.9	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	589.9	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	590.8	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	591.8	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	592.8	0	BX	0	13.91	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	593.8	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	594.8	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	595.8	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	596.8	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	597.8	0	BX	0	13.91	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	598.8	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	599.8	0	BX	0	13.89	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	600.7	0	BX	0	13.91	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	601.7	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	602.7	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	603.7	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	604.7	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	605.7	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	606.7	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	607.7	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	608.7	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	609.7	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	610.6	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	611.6	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	612.6	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	613.6	0	BX	0	13.89	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	614.6	0	BX	0	13.89	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	615.6	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	616.6	0	BX	0	13.89	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	617.6	0	BX	0	13.89	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	618.6	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	619.6	0	BX	0	13.89	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	620.5	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	621.5	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	622.5	0	BX	0	13.89	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	623.5	0	BX	0	13.90	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	624.5	0	BX	0	13.89	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	625.5	0	BX	0	13.88	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	626.5	0	BX	0	13.89	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	627.5	0	BX	0	13.88	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	628.5	0	BX	0	13.88	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	629.5	0	BX	0	13.88	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	630.4	0	BX	0	13.88	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	631.4	0	BX	0	13.87	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	632.4	0	BX	0	13.87	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	633.4	0	BX	0	13.87	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	634.4	0	BX	0	13.88	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	635.4	0	BX	0	13.87	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	636.4	0	BX	0	13.88	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	637.4	0	BX	0	13.87	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	638.4	0	BX	0	13.87	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	639.4	0	BX	0	13.87	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	640.3	0	BX	0	13.87	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	641.3	0	BX	0	13.87	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	642.3	0	BX	0	13.86	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	643.3	0	BX	0	13.86	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	644.3	0	BX	0	13.86	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	645.3	0	BX	0	13.86	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	646.3	0	BX	0	13.87	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	647.3	0	BX	0	13.87	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	648.3	0	BX	0	13.86	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	649.3	0	BX	0	13.87	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	650.2	0	BX	0	13.86	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	651.2	0	BX	0	13.87	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	652.2	0	BX	0	13.87	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	653.2	0	BX	0	13.87	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	654.2	0	BX	0	13.86	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	655.2	0	BX	0	13.86	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	656.2	0	BX	0	13.86	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	657.2	0	BX	0	13.86	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	658.2	0	BX	0	13.85	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	659.1	0	BX	0	13.85	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	660.1	0	BX	0	13.86	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	661.1	0	BX	0	13.85	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	662.1	0	BX	0	13.85	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	663.1	0	BX	0	13.85	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	664.1	0	BX	0	13.86	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	665.1	0	BX	0	13.85	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	666.1	0	BX	0	13.84	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	667.1	0	BX	0	13.85	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	668.1	0	BX	0	13.85	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	669.0	0	BX	0	13.85	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	670.0	0	BX	0	13.85	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	671.0	0	BX	0	13.84	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	672.0	0	BX	0	13.84	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	673.0	0	BX	0	13.85	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	674.0	0	BX	0	13.85	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	675.0	0	BX	0	13.85	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	676.0	0	BX	0	13.84	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	677.0	0	BX	0	13.84	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	678.0	0	BX	0	13.84	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	678.9	0	BX	0	13.84	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	679.9	0	BX	0	13.84	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	680.9	0	BX	0	13.84	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	681.9	0	BX	0	13.84	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	682.9	0	BX	0	13.84	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	683.9	0	BX	0	13.83	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	684.9	0	BX	0	13.84	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	685.9	0	BX	0	13.85	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	686.9	0	BX	0	13.84	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	687.8	0	BX	0	13.84	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	688.8	0	BX	0	13.84	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	689.8	0	BX	0	13.84	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	690.8	0	BX	0	13.83	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	691.8	0	BX	0	13.84	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	692.8	0	BX	0	13.83	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	693.8	0	BX	0	13.83	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	694.8	0	BX	0	13.83	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	695.8	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	696.8	0	BX	0	13.81	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	697.7	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	698.7	0	BX	0	13.83	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	699.7	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	700.7	0	BX	0	13.83	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	701.7	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	702.7	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	703.7	0	BX	0	13.83	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	704.7	0	BX	0	13.81	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	705.7	0	BX	0	13.81	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	706.6	0	BX	0	13.83	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	707.6	0	BX	0	13.81	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	708.6	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	709.6	0	BX	0	13.81	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	710.6	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	711.6	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	712.6	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	713.6	0	BX	0	13.83	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	714.6	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	715.6	0	BX	0	13.83	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	716.5	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	717.5	0	BX	0	13.83	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	718.5	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	719.5	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	720.5	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	721.5	0	BX	0	13.83	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	722.5	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	723.5	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	724.5	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	725.4	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	726.4	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	727.4	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	728.4	0	BX	0	13.81	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	729.4	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	730.4	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	731.4	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	732.4	0	BX	0	13.81	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	733.4	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	734.4	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	735.3	0	BX	0	13.83	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	736.3	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	737.3	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	738.3	0	BX	0	13.81	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	739.3	0	BX	0	13.81	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	740.3	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	741.3	0	BX	0	13.81	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	742.3	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	743.3	0	BX	0	13.81	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	744.2	0	BX	0	13.81	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	745.2	0	BX	0	13.81	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	746.2	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	747.2	0	BX	0	13.83	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	748.2	0	BX	0	13.81	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	749.2	0	BX	0	13.81	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	750.2	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	751.2	0	BX	0	13.81	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	752.2	0	BX	0	13.82	0
@7663__20002210	011	C	01/19/2000	04:22	27.7833	34.0581	0	753.1	0	BX	0	13.82	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	0.9	0	BX	0	17.92	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	1.9	0	BX	0	17.36	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	2.9	0	BX	0	17.33	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	3.9	0	BX	0	17.33	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	4.9	0	BX	0	17.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	5.9	0	BX	0	17.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	6.9	0	BX	0	17.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	7.9	0	BX	0	17.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	8.9	0	BX	0	17.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	9.9	0	BX	0	17.33	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	10.9	0	BX	0	17.33	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	11.9	0	BX	0	17.33	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	12.9	0	BX	0	17.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	13.9	0	BX	0	17.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	14.8	0	BX	0	17.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	15.8	0	BX	0	17.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	16.8	0	BX	0	17.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	17.8	0	BX	0	17.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	18.8	0	BX	0	17.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	19.8	0	BX	0	17.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	20.8	0	BX	0	17.35	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	21.8	0	BX	0	17.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	22.8	0	BX	0	17.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	23.8	0	BX	0	17.33	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	24.8	0	BX	0	17.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	25.8	0	BX	0	17.33	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	26.8	0	BX	0	17.33	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	27.8	0	BX	0	17.33	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	28.7	0	BX	0	17.33	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	29.7	0	BX	0	17.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	30.7	0	BX	0	17.33	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	31.7	0	BX	0	17.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	32.7	0	BX	0	17.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	33.7	0	BX	0	17.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	34.7	0	BX	0	17.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	35.7	0	BX	0	17.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	36.7	0	BX	0	17.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	37.7	0	BX	0	17.35	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	38.7	0	BX	0	17.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	39.7	0	BX	0	17.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	40.7	0	BX	0	17.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	41.7	0	BX	0	17.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	42.6	0	BX	0	17.33	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	43.6	0	BX	0	17.33	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	44.6	0	BX	0	17.32	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	45.6	0	BX	0	17.29	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	46.6	0	BX	0	17.21	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	47.6	0	BX	0	16.99	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	48.6	0	BX	0	16.79	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	49.6	0	BX	0	16.76	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	50.6	0	BX	0	16.76	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	51.6	0	BX	0	16.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	52.6	0	BX	0	16.83	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	53.6	0	BX	0	16.84	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	54.6	0	BX	0	16.82	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	55.5	0	BX	0	16.83	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	56.5	0	BX	0	16.85	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	57.5	0	BX	0	16.86	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	58.5	0	BX	0	16.88	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	59.5	0	BX	0	16.87	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	60.5	0	BX	0	16.85	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	61.5	0	BX	0	16.84	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	62.5	0	BX	0	16.83	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	63.5	0	BX	0	16.79	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	64.5	0	BX	0	16.71	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	65.5	0	BX	0	16.64	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	66.5	0	BX	0	16.62	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	67.5	0	BX	0	16.59	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	68.5	0	BX	0	16.55	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	69.4	0	BX	0	16.54	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	70.4	0	BX	0	16.54	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	71.4	0	BX	0	16.52	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	72.4	0	BX	0	16.51	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	73.4	0	BX	0	16.49	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	74.4	0	BX	0	16.43	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	75.4	0	BX	0	16.39	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	76.4	0	BX	0	16.39	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	77.4	0	BX	0	16.39	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	78.4	0	BX	0	16.39	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	79.4	0	BX	0	16.38	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	80.4	0	BX	0	16.37	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	81.4	0	BX	0	16.36	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	82.3	0	BX	0	16.36	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	83.3	0	BX	0	16.36	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	84.3	0	BX	0	16.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	85.3	0	BX	0	16.33	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	86.3	0	BX	0	16.32	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	87.3	0	BX	0	16.33	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	88.3	0	BX	0	16.33	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	89.3	0	BX	0	16.32	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	90.3	0	BX	0	16.32	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	91.3	0	BX	0	16.33	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	92.3	0	BX	0	16.33	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	93.3	0	BX	0	16.32	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	94.3	0	BX	0	16.32	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	95.2	0	BX	0	16.32	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	96.2	0	BX	0	16.30	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	97.2	0	BX	0	16.30	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	98.2	0	BX	0	16.30	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	99.2	0	BX	0	16.30	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	100.2	0	BX	0	16.29	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	101.2	0	BX	0	16.29	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	102.2	0	BX	0	16.29	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	103.2	0	BX	0	16.29	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	104.2	0	BX	0	16.29	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	105.2	0	BX	0	16.29	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	106.2	0	BX	0	16.29	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	107.2	0	BX	0	16.29	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	108.1	0	BX	0	16.29	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	109.1	0	BX	0	16.28	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	110.1	0	BX	0	16.29	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	111.1	0	BX	0	16.29	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	112.1	0	BX	0	16.24	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	113.1	0	BX	0	16.21	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	114.1	0	BX	0	16.21	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	115.1	0	BX	0	16.19	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	116.1	0	BX	0	16.14	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	117.1	0	BX	0	16.14	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	118.1	0	BX	0	16.16	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	119.1	0	BX	0	16.17	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	120.1	0	BX	0	16.16	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	121.0	0	BX	0	16.14	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	122.0	0	BX	0	16.13	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	123.0	0	BX	0	16.13	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	124.0	0	BX	0	16.13	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	125.0	0	BX	0	16.13	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	126.0	0	BX	0	16.13	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	127.0	0	BX	0	16.13	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	128.0	0	BX	0	16.13	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	129.0	0	BX	0	16.12	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	130.0	0	BX	0	16.13	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	131.0	0	BX	0	16.13	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	132.0	0	BX	0	16.14	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	133.0	0	BX	0	16.13	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	133.9	0	BX	0	16.14	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	134.9	0	BX	0	16.13	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	135.9	0	BX	0	16.13	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	136.9	0	BX	0	16.13	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	137.9	0	BX	0	16.12	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	138.9	0	BX	0	16.11	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	139.9	0	BX	0	16.11	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	140.9	0	BX	0	16.12	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	141.9	0	BX	0	16.12	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	142.9	0	BX	0	16.10	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	143.9	0	BX	0	16.10	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	144.9	0	BX	0	16.10	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	145.9	0	BX	0	16.09	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	146.8	0	BX	0	16.10	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	147.8	0	BX	0	16.12	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	148.8	0	BX	0	16.11	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	149.8	0	BX	0	16.11	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	150.8	0	BX	0	16.11	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	151.8	0	BX	0	16.12	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	152.8	0	BX	0	16.13	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	153.8	0	BX	0	16.14	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	154.8	0	BX	0	16.13	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	155.8	0	BX	0	16.14	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	156.8	0	BX	0	16.13	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	157.8	0	BX	0	16.14	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	158.8	0	BX	0	16.13	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	159.7	0	BX	0	16.13	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	160.7	0	BX	0	16.12	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	161.7	0	BX	0	16.12	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	162.7	0	BX	0	16.11	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	163.7	0	BX	0	16.09	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	164.7	0	BX	0	16.08	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	165.7	0	BX	0	16.08	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	166.7	0	BX	0	16.07	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	167.7	0	BX	0	16.05	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	168.7	0	BX	0	16.05	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	169.7	0	BX	0	16.05	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	170.7	0	BX	0	16.05	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	171.6	0	BX	0	16.05	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	172.6	0	BX	0	16.05	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	173.6	0	BX	0	16.05	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	174.6	0	BX	0	16.05	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	175.6	0	BX	0	16.04	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	176.6	0	BX	0	16.00	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	177.6	0	BX	0	15.97	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	178.6	0	BX	0	15.96	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	179.6	0	BX	0	15.93	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	180.6	0	BX	0	15.91	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	181.6	0	BX	0	15.90	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	182.6	0	BX	0	15.88	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	183.6	0	BX	0	15.86	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	184.5	0	BX	0	15.81	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	185.5	0	BX	0	15.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	186.5	0	BX	0	15.71	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	187.5	0	BX	0	15.68	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	188.5	0	BX	0	15.67	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	189.5	0	BX	0	15.65	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	190.5	0	BX	0	15.64	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	191.5	0	BX	0	15.62	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	192.5	0	BX	0	15.61	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	193.5	0	BX	0	15.58	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	194.5	0	BX	0	15.57	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	195.5	0	BX	0	15.55	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	196.4	0	BX	0	15.52	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	197.4	0	BX	0	15.51	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	198.4	0	BX	0	15.49	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	199.4	0	BX	0	15.48	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	200.4	0	BX	0	15.47	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	201.4	0	BX	0	15.47	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	202.4	0	BX	0	15.47	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	203.4	0	BX	0	15.46	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	204.4	0	BX	0	15.46	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	205.4	0	BX	0	15.45	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	206.4	0	BX	0	15.44	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	207.4	0	BX	0	15.45	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	208.3	0	BX	0	15.45	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	209.3	0	BX	0	15.44	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	210.3	0	BX	0	15.43	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	211.3	0	BX	0	15.42	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	212.3	0	BX	0	15.42	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	213.3	0	BX	0	15.41	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	214.3	0	BX	0	15.40	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	215.3	0	BX	0	15.39	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	216.3	0	BX	0	15.39	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	217.3	0	BX	0	15.37	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	218.3	0	BX	0	15.37	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	219.3	0	BX	0	15.36	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	220.3	0	BX	0	15.35	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	221.2	0	BX	0	15.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	222.2	0	BX	0	15.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	223.2	0	BX	0	15.33	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	224.2	0	BX	0	15.32	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	225.2	0	BX	0	15.31	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	226.2	0	BX	0	15.31	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	227.2	0	BX	0	15.30	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	228.2	0	BX	0	15.29	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	229.2	0	BX	0	15.28	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	230.2	0	BX	0	15.25	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	231.2	0	BX	0	15.22	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	232.2	0	BX	0	15.21	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	233.1	0	BX	0	15.20	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	234.1	0	BX	0	15.20	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	235.1	0	BX	0	15.20	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	236.1	0	BX	0	15.19	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	237.1	0	BX	0	15.18	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	238.1	0	BX	0	15.17	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	239.1	0	BX	0	15.17	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	240.1	0	BX	0	15.16	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	241.1	0	BX	0	15.15	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	242.1	0	BX	0	15.14	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	243.1	0	BX	0	15.14	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	244.1	0	BX	0	15.14	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	245.0	0	BX	0	15.14	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	246.0	0	BX	0	15.14	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	247.0	0	BX	0	15.13	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	248.0	0	BX	0	15.13	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	249.0	0	BX	0	15.10	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	250.0	0	BX	0	15.10	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	251.0	0	BX	0	15.08	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	252.0	0	BX	0	15.07	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	253.0	0	BX	0	15.06	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	254.0	0	BX	0	15.06	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	255.0	0	BX	0	15.05	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	256.0	0	BX	0	15.05	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	256.9	0	BX	0	15.04	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	257.9	0	BX	0	15.04	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	258.9	0	BX	0	15.01	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	259.9	0	BX	0	14.99	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	260.9	0	BX	0	14.98	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	261.9	0	BX	0	14.97	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	262.9	0	BX	0	14.96	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	263.9	0	BX	0	14.96	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	264.9	0	BX	0	14.94	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	265.9	0	BX	0	14.90	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	266.9	0	BX	0	14.89	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	267.9	0	BX	0	14.88	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	268.8	0	BX	0	14.88	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	269.8	0	BX	0	14.87	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	270.8	0	BX	0	14.86	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	271.8	0	BX	0	14.86	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	272.8	0	BX	0	14.83	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	273.8	0	BX	0	14.80	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	274.8	0	BX	0	14.80	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	275.8	0	BX	0	14.79	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	276.8	0	BX	0	14.79	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	277.8	0	BX	0	14.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	278.8	0	BX	0	14.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	279.7	0	BX	0	14.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	280.7	0	BX	0	14.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	281.7	0	BX	0	14.76	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	282.7	0	BX	0	14.76	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	283.7	0	BX	0	14.75	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	284.7	0	BX	0	14.76	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	285.7	0	BX	0	14.74	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	286.7	0	BX	0	14.73	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	287.7	0	BX	0	14.71	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	288.7	0	BX	0	14.71	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	289.7	0	BX	0	14.70	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	290.7	0	BX	0	14.69	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	291.6	0	BX	0	14.67	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	292.6	0	BX	0	14.66	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	293.6	0	BX	0	14.66	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	294.6	0	BX	0	14.66	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	295.6	0	BX	0	14.66	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	296.6	0	BX	0	14.66	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	297.6	0	BX	0	14.65	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	298.6	0	BX	0	14.64	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	299.6	0	BX	0	14.61	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	300.6	0	BX	0	14.60	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	301.6	0	BX	0	14.59	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	302.6	0	BX	0	14.59	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	303.5	0	BX	0	14.58	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	304.5	0	BX	0	14.57	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	305.5	0	BX	0	14.57	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	306.5	0	BX	0	14.56	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	307.5	0	BX	0	14.55	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	308.5	0	BX	0	14.54	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	309.5	0	BX	0	14.53	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	310.5	0	BX	0	14.53	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	311.5	0	BX	0	14.51	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	312.5	0	BX	0	14.50	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	313.5	0	BX	0	14.49	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	314.4	0	BX	0	14.48	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	315.4	0	BX	0	14.48	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	316.4	0	BX	0	14.48	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	317.4	0	BX	0	14.47	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	318.4	0	BX	0	14.47	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	319.4	0	BX	0	14.46	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	320.4	0	BX	0	14.46	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	321.4	0	BX	0	14.45	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	322.4	0	BX	0	14.45	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	323.4	0	BX	0	14.45	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	324.4	0	BX	0	14.44	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	325.4	0	BX	0	14.44	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	326.3	0	BX	0	14.43	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	327.3	0	BX	0	14.43	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	328.3	0	BX	0	14.41	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	329.3	0	BX	0	14.40	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	330.3	0	BX	0	14.41	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	331.3	0	BX	0	14.41	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	332.3	0	BX	0	14.41	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	333.3	0	BX	0	14.40	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	334.3	0	BX	0	14.38	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	335.3	0	BX	0	14.38	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	336.3	0	BX	0	14.37	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	337.2	0	BX	0	14.36	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	338.2	0	BX	0	14.36	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	339.2	0	BX	0	14.36	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	340.2	0	BX	0	14.35	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	341.2	0	BX	0	14.34	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	342.2	0	BX	0	14.32	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	343.2	0	BX	0	14.33	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	344.2	0	BX	0	14.33	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	345.2	0	BX	0	14.32	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	346.2	0	BX	0	14.32	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	347.2	0	BX	0	14.32	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	348.2	0	BX	0	14.32	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	349.1	0	BX	0	14.31	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	350.1	0	BX	0	14.31	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	351.1	0	BX	0	14.30	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	352.1	0	BX	0	14.30	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	353.1	0	BX	0	14.30	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	354.1	0	BX	0	14.28	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	355.1	0	BX	0	14.28	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	356.1	0	BX	0	14.28	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	357.1	0	BX	0	14.28	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	358.1	0	BX	0	14.27	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	359.1	0	BX	0	14.28	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	360.0	0	BX	0	14.28	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	361.0	0	BX	0	14.28	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	362.0	0	BX	0	14.26	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	363.0	0	BX	0	14.25	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	364.0	0	BX	0	14.25	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	365.0	0	BX	0	14.24	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	366.0	0	BX	0	14.24	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	367.0	0	BX	0	14.23	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	368.0	0	BX	0	14.23	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	369.0	0	BX	0	14.22	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	370.0	0	BX	0	14.21	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	370.9	0	BX	0	14.20	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	371.9	0	BX	0	14.20	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	372.9	0	BX	0	14.20	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	373.9	0	BX	0	14.19	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	374.9	0	BX	0	14.20	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	375.9	0	BX	0	14.19	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	376.9	0	BX	0	14.20	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	377.9	0	BX	0	14.19	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	378.9	0	BX	0	14.17	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	379.9	0	BX	0	14.17	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	380.9	0	BX	0	14.17	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	381.8	0	BX	0	14.17	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	382.8	0	BX	0	14.17	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	383.8	0	BX	0	14.17	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	384.8	0	BX	0	14.17	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	385.8	0	BX	0	14.18	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	386.8	0	BX	0	14.17	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	387.8	0	BX	0	14.17	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	388.8	0	BX	0	14.17	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	389.8	0	BX	0	14.15	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	390.8	0	BX	0	14.15	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	391.8	0	BX	0	14.15	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	392.8	0	BX	0	14.14	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	393.7	0	BX	0	14.13	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	394.7	0	BX	0	14.12	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	395.7	0	BX	0	14.11	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	396.7	0	BX	0	14.11	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	397.7	0	BX	0	14.10	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	398.7	0	BX	0	14.10	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	399.7	0	BX	0	14.09	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	400.7	0	BX	0	14.08	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	401.7	0	BX	0	14.08	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	402.7	0	BX	0	14.08	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	403.7	0	BX	0	14.08	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	404.6	0	BX	0	14.07	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	405.6	0	BX	0	14.06	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	406.6	0	BX	0	14.06	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	407.6	0	BX	0	14.06	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	408.6	0	BX	0	14.06	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	409.6	0	BX	0	14.06	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	410.6	0	BX	0	14.05	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	411.6	0	BX	0	14.05	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	412.6	0	BX	0	14.05	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	413.6	0	BX	0	14.05	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	414.6	0	BX	0	14.06	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	415.5	0	BX	0	14.05	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	416.5	0	BX	0	14.05	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	417.5	0	BX	0	14.05	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	418.5	0	BX	0	14.04	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	419.5	0	BX	0	14.05	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	420.5	0	BX	0	14.04	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	421.5	0	BX	0	14.04	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	422.5	0	BX	0	14.04	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	423.5	0	BX	0	14.05	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	424.5	0	BX	0	14.05	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	425.4	0	BX	0	14.03	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	426.4	0	BX	0	14.04	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	427.4	0	BX	0	14.04	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	428.4	0	BX	0	14.05	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	429.4	0	BX	0	14.03	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	430.4	0	BX	0	14.02	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	431.4	0	BX	0	14.02	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	432.4	0	BX	0	14.02	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	433.4	0	BX	0	14.01	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	434.4	0	BX	0	14.01	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	435.4	0	BX	0	14.01	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	436.3	0	BX	0	14.00	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	437.3	0	BX	0	14.01	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	438.3	0	BX	0	14.01	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	439.3	0	BX	0	14.01	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	440.3	0	BX	0	14.01	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	441.3	0	BX	0	14.01	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	442.3	0	BX	0	14.00	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	443.3	0	BX	0	14.00	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	444.3	0	BX	0	13.99	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	445.3	0	BX	0	13.99	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	446.3	0	BX	0	13.99	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	447.2	0	BX	0	13.99	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	448.2	0	BX	0	13.99	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	449.2	0	BX	0	13.98	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	450.2	0	BX	0	13.98	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	451.2	0	BX	0	13.99	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	452.2	0	BX	0	13.98	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	453.2	0	BX	0	13.98	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	454.2	0	BX	0	13.98	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	455.2	0	BX	0	13.97	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	456.2	0	BX	0	13.97	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	457.2	0	BX	0	13.97	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	458.1	0	BX	0	13.97	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	459.1	0	BX	0	13.97	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	460.1	0	BX	0	13.97	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	461.1	0	BX	0	13.97	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	462.1	0	BX	0	13.97	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	463.1	0	BX	0	13.97	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	464.1	0	BX	0	13.97	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	465.1	0	BX	0	13.95	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	466.1	0	BX	0	13.95	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	467.1	0	BX	0	13.95	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	468.0	0	BX	0	13.95	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	469.0	0	BX	0	13.95	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	470.0	0	BX	0	13.95	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	471.0	0	BX	0	13.95	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	472.0	0	BX	0	13.95	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	473.0	0	BX	0	13.95	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	474.0	0	BX	0	13.94	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	475.0	0	BX	0	13.95	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	476.0	0	BX	0	13.95	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	477.0	0	BX	0	13.94	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	478.0	0	BX	0	13.92	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	478.9	0	BX	0	13.92	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	479.9	0	BX	0	13.92	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	480.9	0	BX	0	13.91	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	481.9	0	BX	0	13.93	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	482.9	0	BX	0	13.92	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	483.9	0	BX	0	13.92	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	484.9	0	BX	0	13.91	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	485.9	0	BX	0	13.91	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	486.9	0	BX	0	13.91	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	487.9	0	BX	0	13.91	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	488.9	0	BX	0	13.91	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	489.8	0	BX	0	13.91	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	490.8	0	BX	0	13.91	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	491.8	0	BX	0	13.90	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	492.8	0	BX	0	13.90	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	493.8	0	BX	0	13.91	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	494.8	0	BX	0	13.92	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	495.8	0	BX	0	13.91	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	496.8	0	BX	0	13.90	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	497.8	0	BX	0	13.91	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	498.8	0	BX	0	13.90	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	499.7	0	BX	0	13.90	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	500.7	0	BX	0	13.91	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	501.7	0	BX	0	13.90	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	502.7	0	BX	0	13.91	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	503.7	0	BX	0	13.91	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	504.7	0	BX	0	13.90	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	505.7	0	BX	0	13.89	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	506.7	0	BX	0	13.90	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	507.7	0	BX	0	13.90	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	508.7	0	BX	0	13.90	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	509.7	0	BX	0	13.90	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	510.6	0	BX	0	13.90	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	511.6	0	BX	0	13.91	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	512.6	0	BX	0	13.89	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	513.6	0	BX	0	13.89	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	514.6	0	BX	0	13.89	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	515.6	0	BX	0	13.89	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	516.6	0	BX	0	13.88	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	517.6	0	BX	0	13.88	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	518.6	0	BX	0	13.88	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	519.6	0	BX	0	13.89	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	520.5	0	BX	0	13.89	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	521.5	0	BX	0	13.89	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	522.5	0	BX	0	13.89	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	523.5	0	BX	0	13.89	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	524.5	0	BX	0	13.88	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	525.5	0	BX	0	13.89	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	526.5	0	BX	0	13.89	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	527.5	0	BX	0	13.89	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	528.5	0	BX	0	13.88	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	529.5	0	BX	0	13.88	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	530.4	0	BX	0	13.88	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	531.4	0	BX	0	13.87	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	532.4	0	BX	0	13.88	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	533.4	0	BX	0	13.88	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	534.4	0	BX	0	13.88	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	535.4	0	BX	0	13.88	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	536.4	0	BX	0	13.88	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	537.4	0	BX	0	13.88	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	538.4	0	BX	0	13.87	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	539.4	0	BX	0	13.88	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	540.4	0	BX	0	13.88	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	541.3	0	BX	0	13.88	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	542.3	0	BX	0	13.88	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	543.3	0	BX	0	13.88	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	544.3	0	BX	0	13.87	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	545.3	0	BX	0	13.88	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	546.3	0	BX	0	13.87	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	547.3	0	BX	0	13.87	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	548.3	0	BX	0	13.88	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	549.3	0	BX	0	13.87	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	550.3	0	BX	0	13.87	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	551.2	0	BX	0	13.87	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	552.2	0	BX	0	13.87	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	553.2	0	BX	0	13.87	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	554.2	0	BX	0	13.87	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	555.2	0	BX	0	13.86	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	556.2	0	BX	0	13.86	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	557.2	0	BX	0	13.86	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	558.2	0	BX	0	13.86	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	559.2	0	BX	0	13.85	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	560.2	0	BX	0	13.85	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	561.1	0	BX	0	13.85	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	562.1	0	BX	0	13.85	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	563.1	0	BX	0	13.85	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	564.1	0	BX	0	13.85	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	565.1	0	BX	0	13.85	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	566.1	0	BX	0	13.85	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	567.1	0	BX	0	13.85	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	568.1	0	BX	0	13.86	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	569.1	0	BX	0	13.85	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	570.1	0	BX	0	13.85	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	571.0	0	BX	0	13.85	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	572.0	0	BX	0	13.85	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	573.0	0	BX	0	13.85	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	574.0	0	BX	0	13.85	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	575.0	0	BX	0	13.85	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	576.0	0	BX	0	13.85	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	577.0	0	BX	0	13.85	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	578.0	0	BX	0	13.84	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	579.0	0	BX	0	13.84	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	580.0	0	BX	0	13.84	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	580.9	0	BX	0	13.84	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	581.9	0	BX	0	13.84	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	582.9	0	BX	0	13.84	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	583.9	0	BX	0	13.84	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	584.9	0	BX	0	13.84	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	585.9	0	BX	0	13.84	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	586.9	0	BX	0	13.83	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	587.9	0	BX	0	13.82	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	588.9	0	BX	0	13.83	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	589.9	0	BX	0	13.83	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	590.8	0	BX	0	13.83	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	591.8	0	BX	0	13.83	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	592.8	0	BX	0	13.83	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	593.8	0	BX	0	13.84	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	594.8	0	BX	0	13.83	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	595.8	0	BX	0	13.84	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	596.8	0	BX	0	13.84	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	597.8	0	BX	0	13.84	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	598.8	0	BX	0	13.84	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	599.8	0	BX	0	13.83	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	600.7	0	BX	0	13.83	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	601.7	0	BX	0	13.83	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	602.7	0	BX	0	13.83	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	603.7	0	BX	0	13.83	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	604.7	0	BX	0	13.82	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	605.7	0	BX	0	13.83	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	606.7	0	BX	0	13.83	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	607.7	0	BX	0	13.82	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	608.7	0	BX	0	13.82	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	609.7	0	BX	0	13.82	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	610.6	0	BX	0	13.82	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	611.6	0	BX	0	13.83	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	612.6	0	BX	0	13.82	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	613.6	0	BX	0	13.83	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	614.6	0	BX	0	13.82	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	615.6	0	BX	0	13.83	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	616.6	0	BX	0	13.82	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	617.6	0	BX	0	13.82	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	618.6	0	BX	0	13.83	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	619.6	0	BX	0	13.83	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	620.5	0	BX	0	13.83	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	621.5	0	BX	0	13.83	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	622.5	0	BX	0	13.81	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	623.5	0	BX	0	13.82	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	624.5	0	BX	0	13.81	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	625.5	0	BX	0	13.81	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	626.5	0	BX	0	13.82	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	627.5	0	BX	0	13.82	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	628.5	0	BX	0	13.82	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	629.5	0	BX	0	13.82	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	630.4	0	BX	0	13.81	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	631.4	0	BX	0	13.82	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	632.4	0	BX	0	13.81	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	633.4	0	BX	0	13.81	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	634.4	0	BX	0	13.81	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	635.4	0	BX	0	13.81	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	636.4	0	BX	0	13.82	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	637.4	0	BX	0	13.81	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	638.4	0	BX	0	13.81	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	639.4	0	BX	0	13.81	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	640.3	0	BX	0	13.82	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	641.3	0	BX	0	13.82	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	642.3	0	BX	0	13.81	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	643.3	0	BX	0	13.82	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	644.3	0	BX	0	13.81	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	645.3	0	BX	0	13.81	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	646.3	0	BX	0	13.81	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	647.3	0	BX	0	13.81	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	648.3	0	BX	0	13.80	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	649.2	0	BX	0	13.80	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	650.2	0	BX	0	13.80	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	651.2	0	BX	0	13.80	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	652.2	0	BX	0	13.80	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	653.2	0	BX	0	13.80	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	654.2	0	BX	0	13.80	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	655.2	0	BX	0	13.80	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	656.2	0	BX	0	13.80	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	657.2	0	BX	0	13.80	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	658.2	0	BX	0	13.80	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	659.1	0	BX	0	13.80	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	660.1	0	BX	0	13.80	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	661.1	0	BX	0	13.80	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	662.1	0	BX	0	13.80	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	663.1	0	BX	0	13.79	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	664.1	0	BX	0	13.80	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	665.1	0	BX	0	13.79	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	666.1	0	BX	0	13.80	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	667.1	0	BX	0	13.79	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	668.1	0	BX	0	13.80	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	669.0	0	BX	0	13.79	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	670.0	0	BX	0	13.79	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	671.0	0	BX	0	13.79	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	672.0	0	BX	0	13.79	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	673.0	0	BX	0	13.79	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	674.0	0	BX	0	13.79	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	675.0	0	BX	0	13.79	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	676.0	0	BX	0	13.79	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	677.0	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	677.9	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	678.9	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	679.9	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	680.9	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	681.9	0	BX	0	13.79	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	682.9	0	BX	0	13.79	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	683.9	0	BX	0	13.79	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	684.9	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	685.9	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	686.9	0	BX	0	13.79	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	687.8	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	688.8	0	BX	0	13.79	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	689.8	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	690.8	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	691.8	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	692.8	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	693.8	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	694.8	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	695.8	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	696.8	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	697.7	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	698.7	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	699.7	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	700.7	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	701.7	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	702.7	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	703.7	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	704.7	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	705.7	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	706.6	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	707.6	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	708.6	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	709.6	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	710.6	0	BX	0	13.76	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	711.6	0	BX	0	13.76	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	712.6	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	713.6	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	714.6	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	715.6	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	716.5	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	717.5	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	718.5	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	719.5	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	720.5	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	721.5	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	722.5	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	723.5	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	724.5	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	725.4	0	BX	0	13.76	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	726.4	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	727.4	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	728.4	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	729.4	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	730.4	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	731.4	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	732.4	0	BX	0	13.76	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	733.4	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	734.3	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	735.3	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	736.3	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	737.3	0	BX	0	13.76	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	738.3	0	BX	0	13.76	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	739.3	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	740.3	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	741.3	0	BX	0	13.78	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	742.3	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	743.3	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	744.2	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	745.2	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	746.2	0	BX	0	13.76	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	747.2	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	748.2	0	BX	0	13.76	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	749.2	0	BX	0	13.76	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	750.2	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	751.2	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	752.2	0	BX	0	13.77	0
@7663__20002210	012	C	01/19/2000	04:58	27.5750	34.0981	0	753.1	0	BX	0	13.77	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	0.9	0	BX	0	17.79	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	1.9	0	BX	0	16.98	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	2.9	0	BX	0	16.91	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	3.9	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	4.9	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	5.9	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	6.9	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	7.9	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	8.9	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	9.9	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	10.9	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	11.9	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	12.9	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	13.9	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	14.8	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	15.8	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	16.8	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	17.8	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	18.8	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	19.8	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	20.8	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	21.8	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	22.8	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	23.8	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	24.8	0	BX	0	16.91	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	25.8	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	26.8	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	27.8	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	28.7	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	29.7	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	30.7	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	31.7	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	32.7	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	33.7	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	34.7	0	BX	0	16.88	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	35.7	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	36.7	0	BX	0	16.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	37.7	0	BX	0	16.87	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	38.7	0	BX	0	16.84	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	39.7	0	BX	0	16.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	40.7	0	BX	0	16.76	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	41.7	0	BX	0	16.71	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	42.6	0	BX	0	16.71	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	43.6	0	BX	0	16.70	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	44.6	0	BX	0	16.70	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	45.6	0	BX	0	16.69	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	46.6	0	BX	0	16.69	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	47.6	0	BX	0	16.68	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	48.6	0	BX	0	16.67	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	49.6	0	BX	0	16.64	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	50.6	0	BX	0	16.63	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	51.6	0	BX	0	16.60	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	52.6	0	BX	0	16.57	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	53.6	0	BX	0	16.55	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	54.6	0	BX	0	16.55	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	55.5	0	BX	0	16.57	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	56.5	0	BX	0	16.57	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	57.5	0	BX	0	16.55	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	58.5	0	BX	0	16.55	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	59.5	0	BX	0	16.55	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	60.5	0	BX	0	16.55	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	61.5	0	BX	0	16.57	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	62.5	0	BX	0	16.61	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	63.5	0	BX	0	16.61	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	64.5	0	BX	0	16.62	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	65.5	0	BX	0	16.62	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	66.5	0	BX	0	16.63	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	67.5	0	BX	0	16.63	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	68.5	0	BX	0	16.61	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	69.4	0	BX	0	16.57	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	70.4	0	BX	0	16.47	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	71.4	0	BX	0	16.43	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	72.4	0	BX	0	16.34	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	73.4	0	BX	0	16.26	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	74.4	0	BX	0	16.19	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	75.4	0	BX	0	16.17	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	76.4	0	BX	0	16.14	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	77.4	0	BX	0	16.13	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	78.4	0	BX	0	16.14	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	79.4	0	BX	0	16.13	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	80.4	0	BX	0	16.13	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	81.4	0	BX	0	16.14	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	82.3	0	BX	0	16.14	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	83.3	0	BX	0	16.14	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	84.3	0	BX	0	16.13	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	85.3	0	BX	0	16.13	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	86.3	0	BX	0	16.12	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	87.3	0	BX	0	16.11	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	88.3	0	BX	0	16.10	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	89.3	0	BX	0	16.10	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	90.3	0	BX	0	16.09	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	91.3	0	BX	0	16.12	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	92.3	0	BX	0	16.08	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	93.3	0	BX	0	16.05	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	94.3	0	BX	0	16.05	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	95.2	0	BX	0	16.05	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	96.2	0	BX	0	16.04	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	97.2	0	BX	0	16.03	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	98.2	0	BX	0	16.03	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	99.2	0	BX	0	16.03	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	100.2	0	BX	0	16.02	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	101.2	0	BX	0	16.02	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	102.2	0	BX	0	16.01	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	103.2	0	BX	0	15.99	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	104.2	0	BX	0	15.96	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	105.2	0	BX	0	15.96	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	106.2	0	BX	0	15.94	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	107.2	0	BX	0	15.94	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	108.1	0	BX	0	15.94	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	109.1	0	BX	0	15.93	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	110.1	0	BX	0	15.93	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	111.1	0	BX	0	15.93	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	112.1	0	BX	0	15.92	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	113.1	0	BX	0	15.91	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	114.1	0	BX	0	15.90	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	115.1	0	BX	0	15.90	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	116.1	0	BX	0	15.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	117.1	0	BX	0	15.88	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	118.1	0	BX	0	15.85	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	119.1	0	BX	0	15.84	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	120.1	0	BX	0	15.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	121.0	0	BX	0	15.82	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	122.0	0	BX	0	15.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	123.0	0	BX	0	15.82	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	124.0	0	BX	0	15.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	125.0	0	BX	0	15.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	126.0	0	BX	0	15.77	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	127.0	0	BX	0	15.76	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	128.0	0	BX	0	15.75	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	129.0	0	BX	0	15.75	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	130.0	0	BX	0	15.75	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	131.0	0	BX	0	15.74	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	132.0	0	BX	0	15.74	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	133.0	0	BX	0	15.74	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	133.9	0	BX	0	15.74	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	134.9	0	BX	0	15.73	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	135.9	0	BX	0	15.72	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	136.9	0	BX	0	15.71	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	137.9	0	BX	0	15.71	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	138.9	0	BX	0	15.69	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	139.9	0	BX	0	15.69	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	140.9	0	BX	0	15.68	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	141.9	0	BX	0	15.68	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	142.9	0	BX	0	15.66	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	143.9	0	BX	0	15.65	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	144.9	0	BX	0	15.65	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	145.9	0	BX	0	15.64	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	146.8	0	BX	0	15.64	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	147.8	0	BX	0	15.63	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	148.8	0	BX	0	15.62	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	149.8	0	BX	0	15.59	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	150.8	0	BX	0	15.57	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	151.8	0	BX	0	15.55	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	152.8	0	BX	0	15.53	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	153.8	0	BX	0	15.53	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	154.8	0	BX	0	15.53	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	155.8	0	BX	0	15.52	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	156.8	0	BX	0	15.50	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	157.8	0	BX	0	15.50	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	158.8	0	BX	0	15.50	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	159.7	0	BX	0	15.48	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	160.7	0	BX	0	15.46	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	161.7	0	BX	0	15.45	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	162.7	0	BX	0	15.44	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	163.7	0	BX	0	15.43	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	164.7	0	BX	0	15.40	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	165.7	0	BX	0	15.40	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	166.7	0	BX	0	15.38	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	167.7	0	BX	0	15.35	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	168.7	0	BX	0	15.31	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	169.7	0	BX	0	15.30	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	170.7	0	BX	0	15.28	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	171.6	0	BX	0	15.29	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	172.6	0	BX	0	15.27	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	173.6	0	BX	0	15.26	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	174.6	0	BX	0	15.25	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	175.6	0	BX	0	15.24	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	176.6	0	BX	0	15.24	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	177.6	0	BX	0	15.23	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	178.6	0	BX	0	15.22	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	179.6	0	BX	0	15.18	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	180.6	0	BX	0	15.15	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	181.6	0	BX	0	15.14	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	182.6	0	BX	0	15.13	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	183.6	0	BX	0	15.13	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	184.5	0	BX	0	15.12	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	185.5	0	BX	0	15.12	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	186.5	0	BX	0	15.12	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	187.5	0	BX	0	15.11	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	188.5	0	BX	0	15.11	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	189.5	0	BX	0	15.11	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	190.5	0	BX	0	15.09	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	191.5	0	BX	0	15.07	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	192.5	0	BX	0	15.07	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	193.5	0	BX	0	15.06	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	194.5	0	BX	0	15.05	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	195.5	0	BX	0	15.05	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	196.4	0	BX	0	15.03	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	197.4	0	BX	0	15.02	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	198.4	0	BX	0	15.00	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	199.4	0	BX	0	15.00	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	200.4	0	BX	0	14.98	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	201.4	0	BX	0	14.97	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	202.4	0	BX	0	14.98	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	203.4	0	BX	0	14.98	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	204.4	0	BX	0	14.98	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	205.4	0	BX	0	14.96	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	206.4	0	BX	0	14.94	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	207.4	0	BX	0	14.94	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	208.3	0	BX	0	14.93	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	209.3	0	BX	0	14.91	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	210.3	0	BX	0	14.88	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	211.3	0	BX	0	14.87	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	212.3	0	BX	0	14.86	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	213.3	0	BX	0	14.85	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	214.3	0	BX	0	14.84	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	215.3	0	BX	0	14.84	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	216.3	0	BX	0	14.84	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	217.3	0	BX	0	14.84	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	218.3	0	BX	0	14.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	219.3	0	BX	0	14.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	220.3	0	BX	0	14.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	221.2	0	BX	0	14.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	222.2	0	BX	0	14.79	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	223.2	0	BX	0	14.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	224.2	0	BX	0	14.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	225.2	0	BX	0	14.76	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	226.2	0	BX	0	14.74	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	227.2	0	BX	0	14.73	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	228.2	0	BX	0	14.72	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	229.2	0	BX	0	14.72	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	230.2	0	BX	0	14.72	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	231.2	0	BX	0	14.70	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	232.2	0	BX	0	14.69	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	233.1	0	BX	0	14.67	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	234.1	0	BX	0	14.65	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	235.1	0	BX	0	14.65	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	236.1	0	BX	0	14.64	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	237.1	0	BX	0	14.64	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	238.1	0	BX	0	14.64	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	239.1	0	BX	0	14.62	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	240.1	0	BX	0	14.60	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	241.1	0	BX	0	14.59	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	242.1	0	BX	0	14.60	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	243.1	0	BX	0	14.59	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	244.1	0	BX	0	14.58	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	245.0	0	BX	0	14.58	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	246.0	0	BX	0	14.57	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	247.0	0	BX	0	14.56	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	248.0	0	BX	0	14.55	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	249.0	0	BX	0	14.54	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	250.0	0	BX	0	14.54	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	251.0	0	BX	0	14.52	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	252.0	0	BX	0	14.52	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	253.0	0	BX	0	14.52	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	254.0	0	BX	0	14.52	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	255.0	0	BX	0	14.52	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	256.0	0	BX	0	14.51	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	256.9	0	BX	0	14.51	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	257.9	0	BX	0	14.50	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	258.9	0	BX	0	14.50	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	259.9	0	BX	0	14.50	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	260.9	0	BX	0	14.49	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	261.9	0	BX	0	14.48	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	262.9	0	BX	0	14.47	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	263.9	0	BX	0	14.47	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	264.9	0	BX	0	14.47	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	265.9	0	BX	0	14.48	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	266.9	0	BX	0	14.47	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	267.9	0	BX	0	14.46	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	268.8	0	BX	0	14.46	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	269.8	0	BX	0	14.44	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	270.8	0	BX	0	14.43	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	271.8	0	BX	0	14.43	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	272.8	0	BX	0	14.42	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	273.8	0	BX	0	14.42	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	274.8	0	BX	0	14.42	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	275.8	0	BX	0	14.40	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	276.8	0	BX	0	14.40	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	277.8	0	BX	0	14.39	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	278.8	0	BX	0	14.39	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	279.7	0	BX	0	14.38	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	280.7	0	BX	0	14.38	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	281.7	0	BX	0	14.38	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	282.7	0	BX	0	14.37	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	283.7	0	BX	0	14.36	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	284.7	0	BX	0	14.35	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	285.7	0	BX	0	14.35	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	286.7	0	BX	0	14.35	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	287.7	0	BX	0	14.35	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	288.7	0	BX	0	14.34	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	289.7	0	BX	0	14.34	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	290.7	0	BX	0	14.35	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	291.6	0	BX	0	14.34	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	292.6	0	BX	0	14.33	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	293.6	0	BX	0	14.33	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	294.6	0	BX	0	14.33	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	295.6	0	BX	0	14.33	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	296.6	0	BX	0	14.32	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	297.6	0	BX	0	14.32	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	298.6	0	BX	0	14.32	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	299.6	0	BX	0	14.31	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	300.6	0	BX	0	14.32	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	301.6	0	BX	0	14.31	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	302.6	0	BX	0	14.31	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	303.5	0	BX	0	14.31	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	304.5	0	BX	0	14.29	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	305.5	0	BX	0	14.29	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	306.5	0	BX	0	14.29	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	307.5	0	BX	0	14.29	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	308.5	0	BX	0	14.29	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	309.5	0	BX	0	14.28	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	310.5	0	BX	0	14.28	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	311.5	0	BX	0	14.28	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	312.5	0	BX	0	14.26	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	313.5	0	BX	0	14.25	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	314.4	0	BX	0	14.25	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	315.4	0	BX	0	14.25	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	316.4	0	BX	0	14.25	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	317.4	0	BX	0	14.24	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	318.4	0	BX	0	14.24	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	319.4	0	BX	0	14.24	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	320.4	0	BX	0	14.24	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	321.4	0	BX	0	14.23	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	322.4	0	BX	0	14.22	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	323.4	0	BX	0	14.23	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	324.4	0	BX	0	14.22	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	325.4	0	BX	0	14.22	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	326.3	0	BX	0	14.21	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	327.3	0	BX	0	14.20	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	328.3	0	BX	0	14.20	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	329.3	0	BX	0	14.19	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	330.3	0	BX	0	14.19	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	331.3	0	BX	0	14.19	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	332.3	0	BX	0	14.18	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	333.3	0	BX	0	14.18	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	334.3	0	BX	0	14.17	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	335.3	0	BX	0	14.17	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	336.3	0	BX	0	14.17	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	337.2	0	BX	0	14.16	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	338.2	0	BX	0	14.16	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	339.2	0	BX	0	14.16	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	340.2	0	BX	0	14.15	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	341.2	0	BX	0	14.14	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	342.2	0	BX	0	14.14	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	343.2	0	BX	0	14.14	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	344.2	0	BX	0	14.14	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	345.2	0	BX	0	14.14	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	346.2	0	BX	0	14.13	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	347.2	0	BX	0	14.13	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	348.2	0	BX	0	14.13	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	349.1	0	BX	0	14.12	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	350.1	0	BX	0	14.12	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	351.1	0	BX	0	14.12	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	352.1	0	BX	0	14.11	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	353.1	0	BX	0	14.11	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	354.1	0	BX	0	14.11	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	355.1	0	BX	0	14.11	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	356.1	0	BX	0	14.11	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	357.1	0	BX	0	14.10	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	358.1	0	BX	0	14.09	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	359.1	0	BX	0	14.09	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	360.0	0	BX	0	14.09	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	361.0	0	BX	0	14.08	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	362.0	0	BX	0	14.08	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	363.0	0	BX	0	14.08	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	364.0	0	BX	0	14.07	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	365.0	0	BX	0	14.07	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	366.0	0	BX	0	14.08	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	367.0	0	BX	0	14.07	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	368.0	0	BX	0	14.07	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	369.0	0	BX	0	14.07	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	370.0	0	BX	0	14.06	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	370.9	0	BX	0	14.07	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	371.9	0	BX	0	14.07	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	372.9	0	BX	0	14.07	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	373.9	0	BX	0	14.06	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	374.9	0	BX	0	14.06	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	375.9	0	BX	0	14.06	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	376.9	0	BX	0	14.05	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	377.9	0	BX	0	14.06	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	378.9	0	BX	0	14.06	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	379.9	0	BX	0	14.05	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	380.9	0	BX	0	14.05	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	381.8	0	BX	0	14.06	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	382.8	0	BX	0	14.06	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	383.8	0	BX	0	14.05	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	384.8	0	BX	0	14.04	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	385.8	0	BX	0	14.04	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	386.8	0	BX	0	14.05	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	387.8	0	BX	0	14.05	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	388.8	0	BX	0	14.04	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	389.8	0	BX	0	14.03	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	390.8	0	BX	0	14.05	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	391.8	0	BX	0	14.04	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	392.7	0	BX	0	14.04	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	393.7	0	BX	0	14.04	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	394.7	0	BX	0	14.04	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	395.7	0	BX	0	14.04	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	396.7	0	BX	0	14.04	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	397.7	0	BX	0	14.03	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	398.7	0	BX	0	14.04	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	399.7	0	BX	0	14.02	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	400.7	0	BX	0	14.03	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	401.7	0	BX	0	14.04	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	402.7	0	BX	0	14.02	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	403.6	0	BX	0	14.03	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	404.6	0	BX	0	14.02	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	405.6	0	BX	0	14.02	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	406.6	0	BX	0	14.01	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	407.6	0	BX	0	14.01	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	408.6	0	BX	0	14.01	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	409.6	0	BX	0	14.01	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	410.6	0	BX	0	14.01	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	411.6	0	BX	0	14.01	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	412.6	0	BX	0	14.01	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	413.6	0	BX	0	14.00	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	414.5	0	BX	0	14.00	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	415.5	0	BX	0	14.00	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	416.5	0	BX	0	14.00	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	417.5	0	BX	0	13.99	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	418.5	0	BX	0	13.98	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	419.5	0	BX	0	13.98	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	420.5	0	BX	0	13.98	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	421.5	0	BX	0	13.98	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	422.5	0	BX	0	13.98	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	423.5	0	BX	0	13.98	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	424.5	0	BX	0	13.98	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	425.4	0	BX	0	13.97	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	426.4	0	BX	0	13.98	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	427.4	0	BX	0	13.97	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	428.4	0	BX	0	13.97	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	429.4	0	BX	0	13.96	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	430.4	0	BX	0	13.96	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	431.4	0	BX	0	13.96	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	432.4	0	BX	0	13.96	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	433.4	0	BX	0	13.96	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	434.4	0	BX	0	13.96	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	435.4	0	BX	0	13.96	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	436.3	0	BX	0	13.97	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	437.3	0	BX	0	13.96	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	438.3	0	BX	0	13.96	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	439.3	0	BX	0	13.96	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	440.3	0	BX	0	13.96	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	441.3	0	BX	0	13.96	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	442.3	0	BX	0	13.96	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	443.3	0	BX	0	13.96	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	444.3	0	BX	0	13.95	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	445.3	0	BX	0	13.94	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	446.3	0	BX	0	13.95	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	447.2	0	BX	0	13.95	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	448.2	0	BX	0	13.95	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	449.2	0	BX	0	13.94	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	450.2	0	BX	0	13.94	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	451.2	0	BX	0	13.95	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	452.2	0	BX	0	13.94	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	453.2	0	BX	0	13.95	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	454.2	0	BX	0	13.94	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	455.2	0	BX	0	13.94	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	456.2	0	BX	0	13.94	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	457.2	0	BX	0	13.94	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	458.1	0	BX	0	13.95	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	459.1	0	BX	0	13.94	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	460.1	0	BX	0	13.93	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	461.1	0	BX	0	13.93	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	462.1	0	BX	0	13.93	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	463.1	0	BX	0	13.93	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	464.1	0	BX	0	13.94	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	465.1	0	BX	0	13.93	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	466.1	0	BX	0	13.93	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	467.1	0	BX	0	13.93	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	468.0	0	BX	0	13.94	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	469.0	0	BX	0	13.94	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	470.0	0	BX	0	13.94	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	471.0	0	BX	0	13.93	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	472.0	0	BX	0	13.94	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	473.0	0	BX	0	13.93	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	474.0	0	BX	0	13.93	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	475.0	0	BX	0	13.93	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	476.0	0	BX	0	13.92	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	477.0	0	BX	0	13.92	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	478.0	0	BX	0	13.92	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	478.9	0	BX	0	13.92	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	479.9	0	BX	0	13.93	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	480.9	0	BX	0	13.92	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	481.9	0	BX	0	13.92	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	482.9	0	BX	0	13.91	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	483.9	0	BX	0	13.91	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	484.9	0	BX	0	13.91	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	485.9	0	BX	0	13.91	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	486.9	0	BX	0	13.90	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	487.9	0	BX	0	13.91	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	488.8	0	BX	0	13.90	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	489.8	0	BX	0	13.90	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	490.8	0	BX	0	13.90	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	491.8	0	BX	0	13.90	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	492.8	0	BX	0	13.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	493.8	0	BX	0	13.90	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	494.8	0	BX	0	13.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	495.8	0	BX	0	13.90	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	496.8	0	BX	0	13.88	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	497.8	0	BX	0	13.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	498.8	0	BX	0	13.88	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	499.7	0	BX	0	13.87	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	500.7	0	BX	0	13.88	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	501.7	0	BX	0	13.88	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	502.7	0	BX	0	13.88	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	503.7	0	BX	0	13.89	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	504.7	0	BX	0	13.88	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	505.7	0	BX	0	13.88	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	506.7	0	BX	0	13.88	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	507.7	0	BX	0	13.87	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	508.7	0	BX	0	13.88	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	509.6	0	BX	0	13.88	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	510.6	0	BX	0	13.88	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	511.6	0	BX	0	13.88	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	512.6	0	BX	0	13.88	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	513.6	0	BX	0	13.87	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	514.6	0	BX	0	13.88	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	515.6	0	BX	0	13.88	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	516.6	0	BX	0	13.87	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	517.6	0	BX	0	13.88	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	518.6	0	BX	0	13.87	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	519.6	0	BX	0	13.87	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	520.5	0	BX	0	13.87	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	521.5	0	BX	0	13.87	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	522.5	0	BX	0	13.87	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	523.5	0	BX	0	13.87	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	524.5	0	BX	0	13.87	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	525.5	0	BX	0	13.87	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	526.5	0	BX	0	13.87	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	527.5	0	BX	0	13.87	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	528.5	0	BX	0	13.88	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	529.5	0	BX	0	13.87	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	530.4	0	BX	0	13.86	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	531.4	0	BX	0	13.87	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	532.4	0	BX	0	13.85	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	533.4	0	BX	0	13.86	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	534.4	0	BX	0	13.86	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	535.4	0	BX	0	13.86	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	536.4	0	BX	0	13.86	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	537.4	0	BX	0	13.86	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	538.4	0	BX	0	13.86	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	539.4	0	BX	0	13.87	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	540.3	0	BX	0	13.87	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	541.3	0	BX	0	13.86	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	542.3	0	BX	0	13.86	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	543.3	0	BX	0	13.85	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	544.3	0	BX	0	13.86	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	545.3	0	BX	0	13.87	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	546.3	0	BX	0	13.85	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	547.3	0	BX	0	13.86	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	548.3	0	BX	0	13.85	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	549.3	0	BX	0	13.86	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	550.3	0	BX	0	13.86	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	551.2	0	BX	0	13.85	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	552.2	0	BX	0	13.86	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	553.2	0	BX	0	13.85	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	554.2	0	BX	0	13.85	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	555.2	0	BX	0	13.85	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	556.2	0	BX	0	13.85	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	557.2	0	BX	0	13.85	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	558.2	0	BX	0	13.84	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	559.2	0	BX	0	13.85	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	560.2	0	BX	0	13.84	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	561.1	0	BX	0	13.85	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	562.1	0	BX	0	13.84	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	563.1	0	BX	0	13.84	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	564.1	0	BX	0	13.84	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	565.1	0	BX	0	13.85	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	566.1	0	BX	0	13.85	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	567.1	0	BX	0	13.84	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	568.1	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	569.1	0	BX	0	13.84	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	570.1	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	571.0	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	572.0	0	BX	0	13.84	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	573.0	0	BX	0	13.85	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	574.0	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	575.0	0	BX	0	13.84	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	576.0	0	BX	0	13.84	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	577.0	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	578.0	0	BX	0	13.84	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	579.0	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	580.0	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	580.9	0	BX	0	13.84	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	581.9	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	582.9	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	583.9	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	584.9	0	BX	0	13.84	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	585.9	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	586.9	0	BX	0	13.84	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	587.9	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	588.9	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	589.9	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	590.8	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	591.8	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	592.8	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	593.8	0	BX	0	13.82	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	594.8	0	BX	0	13.84	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	595.8	0	BX	0	13.84	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	596.8	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	597.8	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	598.8	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	599.8	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	600.7	0	BX	0	13.82	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	601.7	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	602.7	0	BX	0	13.82	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	603.7	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	604.7	0	BX	0	13.82	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	605.7	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	606.7	0	BX	0	13.82	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	607.7	0	BX	0	13.82	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	608.7	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	609.7	0	BX	0	13.82	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	610.6	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	611.6	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	612.6	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	613.6	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	614.6	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	615.6	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	616.6	0	BX	0	13.82	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	617.6	0	BX	0	13.82	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	618.6	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	619.6	0	BX	0	13.82	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	620.5	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	621.5	0	BX	0	13.82	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	622.5	0	BX	0	13.83	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	623.5	0	BX	0	13.82	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	624.5	0	BX	0	13.82	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	625.5	0	BX	0	13.82	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	626.5	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	627.5	0	BX	0	13.82	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	628.5	0	BX	0	13.82	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	629.5	0	BX	0	13.82	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	630.4	0	BX	0	13.82	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	631.4	0	BX	0	13.82	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	632.4	0	BX	0	13.82	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	633.4	0	BX	0	13.82	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	634.4	0	BX	0	13.82	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	635.4	0	BX	0	13.82	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	636.4	0	BX	0	13.82	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	637.4	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	638.4	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	639.4	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	640.3	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	641.3	0	BX	0	13.82	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	642.3	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	643.3	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	644.3	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	645.3	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	646.3	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	647.3	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	648.3	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	649.2	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	650.2	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	651.2	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	652.2	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	653.2	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	654.2	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	655.2	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	656.2	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	657.2	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	658.2	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	659.1	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	660.1	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	661.1	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	662.1	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	663.1	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	664.1	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	665.1	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	666.1	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	667.1	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	668.1	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	669.0	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	670.0	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	671.0	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	672.0	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	673.0	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	674.0	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	675.0	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	676.0	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	677.0	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	677.9	0	BX	0	13.79	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	678.9	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	679.9	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	680.9	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	681.9	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	682.9	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	683.9	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	684.9	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	685.9	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	686.9	0	BX	0	13.79	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	687.8	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	688.8	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	689.8	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	690.8	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	691.8	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	692.8	0	BX	0	13.81	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	693.8	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	694.8	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	695.8	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	696.7	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	697.7	0	BX	0	13.80	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	698.7	0	BX	0	13.79	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	699.7	0	BX	0	13.79	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	700.7	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	701.7	0	BX	0	13.79	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	702.7	0	BX	0	13.79	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	703.7	0	BX	0	13.79	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	704.7	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	705.7	0	BX	0	13.79	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	706.6	0	BX	0	13.79	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	707.6	0	BX	0	13.79	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	708.6	0	BX	0	13.79	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	709.6	0	BX	0	13.79	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	710.6	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	711.6	0	BX	0	13.79	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	712.6	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	713.6	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	714.6	0	BX	0	13.79	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	715.5	0	BX	0	13.79	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	716.5	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	717.5	0	BX	0	13.79	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	718.5	0	BX	0	13.79	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	719.5	0	BX	0	13.79	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	720.5	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	721.5	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	722.5	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	723.5	0	BX	0	13.79	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	724.5	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	725.4	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	726.4	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	727.4	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	728.4	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	729.4	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	730.4	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	731.4	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	732.4	0	BX	0	13.77	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	733.4	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	734.3	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	735.3	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	736.3	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	737.3	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	738.3	0	BX	0	13.77	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	739.3	0	BX	0	13.77	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	740.3	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	741.3	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	742.3	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	743.3	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	744.2	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	745.2	0	BX	0	13.78	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	746.2	0	BX	0	13.77	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	747.2	0	BX	0	13.77	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	748.2	0	BX	0	13.76	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	749.2	0	BX	0	13.77	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	750.2	0	BX	0	13.77	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	751.2	0	BX	0	13.77	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	752.2	0	BX	0	13.77	0
@7663__20002210	013	C	01/19/2000	05:40	27.3550	34.1317	0	753.1	0	BX	0	13.77	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	0.9	0	BX	0	18.10	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	1.9	0	BX	0	16.78	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	2.9	0	BX	0	16.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	3.9	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	4.9	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	5.9	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	6.9	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	7.9	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	8.9	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	9.9	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	10.9	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	11.9	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	12.9	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	13.9	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	14.8	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	15.8	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	16.8	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	17.8	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	18.8	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	19.8	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	20.8	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	21.8	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	22.8	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	23.8	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	24.8	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	25.8	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	26.8	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	27.8	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	28.7	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	29.7	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	30.7	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	31.7	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	32.7	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	33.7	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	34.7	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	35.7	0	BX	0	16.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	36.7	0	BX	0	16.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	37.7	0	BX	0	16.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	38.7	0	BX	0	16.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	39.7	0	BX	0	16.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	40.7	0	BX	0	16.83	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	41.7	0	BX	0	16.83	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	42.6	0	BX	0	16.83	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	43.6	0	BX	0	16.83	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	44.6	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	45.6	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	46.6	0	BX	0	16.77	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	47.6	0	BX	0	16.64	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	48.6	0	BX	0	16.60	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	49.6	0	BX	0	16.62	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	50.6	0	BX	0	16.64	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	51.6	0	BX	0	16.67	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	52.6	0	BX	0	16.66	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	53.6	0	BX	0	16.66	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	54.6	0	BX	0	16.63	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	55.5	0	BX	0	16.60	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	56.5	0	BX	0	16.58	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	57.5	0	BX	0	16.55	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	58.5	0	BX	0	16.54	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	59.5	0	BX	0	16.54	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	60.5	0	BX	0	16.54	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	61.5	0	BX	0	16.54	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	62.5	0	BX	0	16.55	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	63.5	0	BX	0	16.55	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	64.5	0	BX	0	16.57	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	65.5	0	BX	0	16.59	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	66.5	0	BX	0	16.61	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	67.5	0	BX	0	16.61	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	68.5	0	BX	0	16.62	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	69.4	0	BX	0	16.64	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	70.4	0	BX	0	16.69	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	71.4	0	BX	0	16.71	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	72.4	0	BX	0	16.71	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	73.4	0	BX	0	16.72	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	74.4	0	BX	0	16.76	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	75.4	0	BX	0	16.76	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	76.4	0	BX	0	16.77	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	77.4	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	78.4	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	79.4	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	80.4	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	81.4	0	BX	0	16.78	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	82.3	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	83.3	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	84.3	0	BX	0	16.78	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	85.3	0	BX	0	16.78	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	86.3	0	BX	0	16.78	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	87.3	0	BX	0	16.78	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	88.3	0	BX	0	16.78	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	89.3	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	90.3	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	91.3	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	92.3	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	93.3	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	94.3	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	95.2	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	96.2	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	97.2	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	98.2	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	99.2	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	100.2	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	101.2	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	102.2	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	103.2	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	104.2	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	105.2	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	106.2	0	BX	0	16.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	107.2	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	108.1	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	109.1	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	110.1	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	111.1	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	112.1	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	113.1	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	114.1	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	115.1	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	116.1	0	BX	0	16.78	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	117.1	0	BX	0	16.78	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	118.1	0	BX	0	16.78	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	119.1	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	120.1	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	121.0	0	BX	0	16.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	122.0	0	BX	0	16.78	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	123.0	0	BX	0	16.78	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	124.0	0	BX	0	16.78	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	125.0	0	BX	0	16.78	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	126.0	0	BX	0	16.78	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	127.0	0	BX	0	16.78	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	128.0	0	BX	0	16.78	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	129.0	0	BX	0	16.77	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	130.0	0	BX	0	16.77	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	131.0	0	BX	0	16.77	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	132.0	0	BX	0	16.77	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	133.0	0	BX	0	16.77	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	133.9	0	BX	0	16.78	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	134.9	0	BX	0	16.77	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	135.9	0	BX	0	16.75	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	136.9	0	BX	0	16.76	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	137.9	0	BX	0	16.76	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	138.9	0	BX	0	16.76	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	139.9	0	BX	0	16.77	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	140.9	0	BX	0	16.74	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	141.9	0	BX	0	16.75	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	142.9	0	BX	0	16.73	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	143.9	0	BX	0	16.74	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	144.9	0	BX	0	16.73	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	145.9	0	BX	0	16.71	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	146.8	0	BX	0	16.70	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	147.8	0	BX	0	16.67	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	148.8	0	BX	0	16.68	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	149.8	0	BX	0	16.67	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	150.8	0	BX	0	16.67	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	151.8	0	BX	0	16.67	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	152.8	0	BX	0	16.67	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	153.8	0	BX	0	16.68	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	154.8	0	BX	0	16.67	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	155.8	0	BX	0	16.66	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	156.8	0	BX	0	16.64	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	157.8	0	BX	0	16.64	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	158.7	0	BX	0	16.64	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	159.7	0	BX	0	16.64	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	160.7	0	BX	0	16.64	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	161.7	0	BX	0	16.64	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	162.7	0	BX	0	16.64	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	163.7	0	BX	0	16.64	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	164.7	0	BX	0	16.64	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	165.7	0	BX	0	16.64	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	166.7	0	BX	0	16.63	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	167.7	0	BX	0	16.63	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	168.7	0	BX	0	16.64	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	169.7	0	BX	0	16.62	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	170.7	0	BX	0	16.60	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	171.6	0	BX	0	16.59	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	172.6	0	BX	0	16.57	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	173.6	0	BX	0	16.55	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	174.6	0	BX	0	16.54	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	175.6	0	BX	0	16.52	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	176.6	0	BX	0	16.49	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	177.6	0	BX	0	16.45	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	178.6	0	BX	0	16.43	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	179.6	0	BX	0	16.39	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	180.6	0	BX	0	16.36	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	181.6	0	BX	0	16.32	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	182.6	0	BX	0	16.29	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	183.6	0	BX	0	16.30	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	184.5	0	BX	0	16.32	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	185.5	0	BX	0	16.37	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	186.5	0	BX	0	16.39	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	187.5	0	BX	0	16.39	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	188.5	0	BX	0	16.39	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	189.5	0	BX	0	16.39	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	190.5	0	BX	0	16.39	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	191.5	0	BX	0	16.39	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	192.5	0	BX	0	16.39	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	193.5	0	BX	0	16.38	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	194.5	0	BX	0	16.36	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	195.5	0	BX	0	16.35	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	196.4	0	BX	0	16.35	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	197.4	0	BX	0	16.33	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	198.4	0	BX	0	16.32	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	199.4	0	BX	0	16.32	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	200.4	0	BX	0	16.32	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	201.4	0	BX	0	16.30	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	202.4	0	BX	0	16.30	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	203.4	0	BX	0	16.29	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	204.4	0	BX	0	16.30	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	205.4	0	BX	0	16.30	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	206.4	0	BX	0	16.29	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	207.4	0	BX	0	16.30	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	208.3	0	BX	0	16.29	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	209.3	0	BX	0	16.30	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	210.3	0	BX	0	16.29	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	211.3	0	BX	0	16.28	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	212.3	0	BX	0	16.27	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	213.3	0	BX	0	16.26	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	214.3	0	BX	0	16.24	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	215.3	0	BX	0	16.23	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	216.3	0	BX	0	16.22	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	217.3	0	BX	0	16.19	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	218.3	0	BX	0	16.17	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	219.3	0	BX	0	16.16	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	220.2	0	BX	0	16.14	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	221.2	0	BX	0	16.16	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	222.2	0	BX	0	16.16	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	223.2	0	BX	0	16.16	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	224.2	0	BX	0	16.14	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	225.2	0	BX	0	16.13	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	226.2	0	BX	0	16.13	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	227.2	0	BX	0	16.11	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	228.2	0	BX	0	16.10	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	229.2	0	BX	0	16.09	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	230.2	0	BX	0	16.10	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	231.2	0	BX	0	16.10	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	232.2	0	BX	0	16.08	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	233.1	0	BX	0	16.08	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	234.1	0	BX	0	16.05	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	235.1	0	BX	0	16.04	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	236.1	0	BX	0	16.00	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	237.1	0	BX	0	16.00	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	238.1	0	BX	0	16.00	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	239.1	0	BX	0	16.00	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	240.1	0	BX	0	15.97	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	241.1	0	BX	0	15.94	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	242.1	0	BX	0	15.91	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	243.1	0	BX	0	15.88	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	244.1	0	BX	0	15.86	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	245.0	0	BX	0	15.84	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	246.0	0	BX	0	15.84	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	247.0	0	BX	0	15.83	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	248.0	0	BX	0	15.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	249.0	0	BX	0	15.77	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	250.0	0	BX	0	15.77	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	251.0	0	BX	0	15.76	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	252.0	0	BX	0	15.76	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	253.0	0	BX	0	15.75	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	254.0	0	BX	0	15.73	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	255.0	0	BX	0	15.70	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	256.0	0	BX	0	15.65	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	256.9	0	BX	0	15.62	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	257.9	0	BX	0	15.60	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	258.9	0	BX	0	15.58	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	259.9	0	BX	0	15.59	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	260.9	0	BX	0	15.60	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	261.9	0	BX	0	15.62	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	262.9	0	BX	0	15.66	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	263.9	0	BX	0	15.68	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	264.9	0	BX	0	15.68	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	265.9	0	BX	0	15.67	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	266.9	0	BX	0	15.66	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	267.8	0	BX	0	15.66	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	268.8	0	BX	0	15.63	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	269.8	0	BX	0	15.61	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	270.8	0	BX	0	15.55	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	271.8	0	BX	0	15.50	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	272.8	0	BX	0	15.41	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	273.8	0	BX	0	15.38	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	274.8	0	BX	0	15.36	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	275.8	0	BX	0	15.35	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	276.8	0	BX	0	15.35	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	277.8	0	BX	0	15.35	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	278.8	0	BX	0	15.33	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	279.7	0	BX	0	15.30	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	280.7	0	BX	0	15.28	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	281.7	0	BX	0	15.26	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	282.7	0	BX	0	15.25	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	283.7	0	BX	0	15.25	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	284.7	0	BX	0	15.24	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	285.7	0	BX	0	15.24	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	286.7	0	BX	0	15.23	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	287.7	0	BX	0	15.23	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	288.7	0	BX	0	15.23	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	289.7	0	BX	0	15.23	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	290.7	0	BX	0	15.22	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	291.6	0	BX	0	15.21	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	292.6	0	BX	0	15.22	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	293.6	0	BX	0	15.21	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	294.6	0	BX	0	15.20	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	295.6	0	BX	0	15.20	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	296.6	0	BX	0	15.19	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	297.6	0	BX	0	15.19	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	298.6	0	BX	0	15.19	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	299.6	0	BX	0	15.18	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	300.6	0	BX	0	15.18	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	301.6	0	BX	0	15.16	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	302.6	0	BX	0	15.16	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	303.5	0	BX	0	15.15	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	304.5	0	BX	0	15.15	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	305.5	0	BX	0	15.14	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	306.5	0	BX	0	15.12	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	307.5	0	BX	0	15.10	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	308.5	0	BX	0	15.07	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	309.5	0	BX	0	15.05	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	310.5	0	BX	0	15.04	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	311.5	0	BX	0	15.02	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	312.5	0	BX	0	15.01	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	313.5	0	BX	0	15.00	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	314.4	0	BX	0	14.99	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	315.4	0	BX	0	14.99	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	316.4	0	BX	0	14.98	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	317.4	0	BX	0	14.97	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	318.4	0	BX	0	14.97	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	319.4	0	BX	0	14.96	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	320.4	0	BX	0	14.96	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	321.4	0	BX	0	14.96	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	322.4	0	BX	0	14.96	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	323.4	0	BX	0	14.96	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	324.4	0	BX	0	14.95	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	325.4	0	BX	0	14.94	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	326.3	0	BX	0	14.93	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	327.3	0	BX	0	14.92	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	328.3	0	BX	0	14.88	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	329.3	0	BX	0	14.86	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	330.3	0	BX	0	14.85	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	331.3	0	BX	0	14.84	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	332.3	0	BX	0	14.83	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	333.3	0	BX	0	14.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	334.3	0	BX	0	14.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	335.3	0	BX	0	14.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	336.3	0	BX	0	14.77	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	337.2	0	BX	0	14.76	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	338.2	0	BX	0	14.76	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	339.2	0	BX	0	14.74	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	340.2	0	BX	0	14.74	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	341.2	0	BX	0	14.73	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	342.2	0	BX	0	14.72	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	343.2	0	BX	0	14.72	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	344.2	0	BX	0	14.71	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	345.2	0	BX	0	14.69	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	346.2	0	BX	0	14.68	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	347.2	0	BX	0	14.68	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	348.2	0	BX	0	14.66	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	349.1	0	BX	0	14.66	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	350.1	0	BX	0	14.64	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	351.1	0	BX	0	14.63	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	352.1	0	BX	0	14.63	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	353.1	0	BX	0	14.62	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	354.1	0	BX	0	14.60	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	355.1	0	BX	0	14.59	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	356.1	0	BX	0	14.57	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	357.1	0	BX	0	14.57	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	358.1	0	BX	0	14.56	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	359.1	0	BX	0	14.56	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	360.0	0	BX	0	14.56	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	361.0	0	BX	0	14.56	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	362.0	0	BX	0	14.54	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	363.0	0	BX	0	14.53	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	364.0	0	BX	0	14.53	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	365.0	0	BX	0	14.52	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	366.0	0	BX	0	14.51	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	367.0	0	BX	0	14.50	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	368.0	0	BX	0	14.49	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	369.0	0	BX	0	14.47	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	370.0	0	BX	0	14.46	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	370.9	0	BX	0	14.46	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	371.9	0	BX	0	14.44	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	372.9	0	BX	0	14.43	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	373.9	0	BX	0	14.43	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	374.9	0	BX	0	14.43	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	375.9	0	BX	0	14.43	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	376.9	0	BX	0	14.43	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	377.9	0	BX	0	14.43	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	378.9	0	BX	0	14.43	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	379.9	0	BX	0	14.41	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	380.9	0	BX	0	14.41	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	381.8	0	BX	0	14.39	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	382.8	0	BX	0	14.38	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	383.8	0	BX	0	14.37	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	384.8	0	BX	0	14.36	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	385.8	0	BX	0	14.36	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	386.8	0	BX	0	14.36	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	387.8	0	BX	0	14.35	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	388.8	0	BX	0	14.34	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	389.8	0	BX	0	14.34	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	390.8	0	BX	0	14.34	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	391.8	0	BX	0	14.33	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	392.7	0	BX	0	14.34	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	393.7	0	BX	0	14.33	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	394.7	0	BX	0	14.32	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	395.7	0	BX	0	14.33	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	396.7	0	BX	0	14.32	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	397.7	0	BX	0	14.31	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	398.7	0	BX	0	14.31	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	399.7	0	BX	0	14.31	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	400.7	0	BX	0	14.30	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	401.7	0	BX	0	14.29	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	402.7	0	BX	0	14.28	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	403.6	0	BX	0	14.29	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	404.6	0	BX	0	14.28	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	405.6	0	BX	0	14.29	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	406.6	0	BX	0	14.28	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	407.6	0	BX	0	14.28	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	408.6	0	BX	0	14.28	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	409.6	0	BX	0	14.26	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	410.6	0	BX	0	14.25	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	411.6	0	BX	0	14.25	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	412.6	0	BX	0	14.25	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	413.6	0	BX	0	14.24	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	414.5	0	BX	0	14.24	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	415.5	0	BX	0	14.24	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	416.5	0	BX	0	14.24	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	417.5	0	BX	0	14.23	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	418.5	0	BX	0	14.23	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	419.5	0	BX	0	14.23	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	420.5	0	BX	0	14.23	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	421.5	0	BX	0	14.22	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	422.5	0	BX	0	14.21	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	423.5	0	BX	0	14.21	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	424.5	0	BX	0	14.20	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	425.4	0	BX	0	14.19	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	426.4	0	BX	0	14.19	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	427.4	0	BX	0	14.19	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	428.4	0	BX	0	14.18	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	429.4	0	BX	0	14.18	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	430.4	0	BX	0	14.17	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	431.4	0	BX	0	14.17	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	432.4	0	BX	0	14.17	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	433.4	0	BX	0	14.17	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	434.4	0	BX	0	14.16	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	435.4	0	BX	0	14.15	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	436.3	0	BX	0	14.15	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	437.3	0	BX	0	14.14	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	438.3	0	BX	0	14.14	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	439.3	0	BX	0	14.13	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	440.3	0	BX	0	14.12	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	441.3	0	BX	0	14.12	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	442.3	0	BX	0	14.11	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	443.3	0	BX	0	14.11	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	444.3	0	BX	0	14.11	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	445.3	0	BX	0	14.11	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	446.3	0	BX	0	14.11	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	447.2	0	BX	0	14.11	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	448.2	0	BX	0	14.10	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	449.2	0	BX	0	14.10	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	450.2	0	BX	0	14.10	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	451.2	0	BX	0	14.11	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	452.2	0	BX	0	14.11	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	453.2	0	BX	0	14.10	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	454.2	0	BX	0	14.09	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	455.2	0	BX	0	14.08	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	456.2	0	BX	0	14.08	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	457.1	0	BX	0	14.08	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	458.1	0	BX	0	14.08	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	459.1	0	BX	0	14.08	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	460.1	0	BX	0	14.08	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	461.1	0	BX	0	14.07	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	462.1	0	BX	0	14.07	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	463.1	0	BX	0	14.07	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	464.1	0	BX	0	14.07	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	465.1	0	BX	0	14.06	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	466.1	0	BX	0	14.06	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	467.1	0	BX	0	14.06	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	468.0	0	BX	0	14.05	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	469.0	0	BX	0	14.05	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	470.0	0	BX	0	14.05	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	471.0	0	BX	0	14.05	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	472.0	0	BX	0	14.05	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	473.0	0	BX	0	14.05	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	474.0	0	BX	0	14.05	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	475.0	0	BX	0	14.05	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	476.0	0	BX	0	14.05	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	477.0	0	BX	0	14.05	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	478.0	0	BX	0	14.04	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	478.9	0	BX	0	14.05	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	479.9	0	BX	0	14.05	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	480.9	0	BX	0	14.05	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	481.9	0	BX	0	14.06	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	482.9	0	BX	0	14.05	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	483.9	0	BX	0	14.04	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	484.9	0	BX	0	14.04	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	485.9	0	BX	0	14.04	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	486.9	0	BX	0	14.04	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	487.9	0	BX	0	14.03	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	488.8	0	BX	0	14.03	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	489.8	0	BX	0	14.03	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	490.8	0	BX	0	14.03	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	491.8	0	BX	0	14.03	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	492.8	0	BX	0	14.02	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	493.8	0	BX	0	14.03	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	494.8	0	BX	0	14.02	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	495.8	0	BX	0	14.02	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	496.8	0	BX	0	14.02	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	497.8	0	BX	0	14.02	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	498.8	0	BX	0	14.02	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	499.7	0	BX	0	14.01	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	500.7	0	BX	0	14.02	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	501.7	0	BX	0	14.02	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	502.7	0	BX	0	14.02	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	503.7	0	BX	0	14.02	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	504.7	0	BX	0	14.02	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	505.7	0	BX	0	14.02	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	506.7	0	BX	0	14.02	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	507.7	0	BX	0	14.02	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	508.7	0	BX	0	14.02	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	509.6	0	BX	0	14.02	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	510.6	0	BX	0	14.01	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	511.6	0	BX	0	14.01	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	512.6	0	BX	0	14.01	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	513.6	0	BX	0	14.01	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	514.6	0	BX	0	14.02	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	515.6	0	BX	0	14.01	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	516.6	0	BX	0	14.01	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	517.6	0	BX	0	14.01	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	518.6	0	BX	0	14.01	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	519.6	0	BX	0	14.02	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	520.5	0	BX	0	14.01	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	521.5	0	BX	0	14.01	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	522.5	0	BX	0	14.00	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	523.5	0	BX	0	14.01	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	524.5	0	BX	0	14.00	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	525.5	0	BX	0	14.00	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	526.5	0	BX	0	14.00	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	527.5	0	BX	0	14.00	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	528.5	0	BX	0	14.00	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	529.5	0	BX	0	14.00	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	530.4	0	BX	0	13.99	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	531.4	0	BX	0	13.99	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	532.4	0	BX	0	13.99	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	533.4	0	BX	0	13.99	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	534.4	0	BX	0	13.99	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	535.4	0	BX	0	13.99	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	536.4	0	BX	0	13.99	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	537.4	0	BX	0	13.99	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	538.4	0	BX	0	13.98	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	539.4	0	BX	0	13.99	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	540.3	0	BX	0	13.98	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	541.3	0	BX	0	13.99	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	542.3	0	BX	0	13.99	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	543.3	0	BX	0	13.98	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	544.3	0	BX	0	13.99	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	545.3	0	BX	0	13.99	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	546.3	0	BX	0	13.99	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	547.3	0	BX	0	13.98	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	548.3	0	BX	0	13.97	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	549.3	0	BX	0	13.96	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	550.2	0	BX	0	13.97	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	551.2	0	BX	0	13.96	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	552.2	0	BX	0	13.97	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	553.2	0	BX	0	13.96	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	554.2	0	BX	0	13.97	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	555.2	0	BX	0	13.96	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	556.2	0	BX	0	13.97	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	557.2	0	BX	0	13.96	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	558.2	0	BX	0	13.95	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	559.2	0	BX	0	13.96	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	560.2	0	BX	0	13.96	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	561.1	0	BX	0	13.95	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	562.1	0	BX	0	13.96	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	563.1	0	BX	0	13.95	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	564.1	0	BX	0	13.95	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	565.1	0	BX	0	13.95	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	566.1	0	BX	0	13.94	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	567.1	0	BX	0	13.94	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	568.1	0	BX	0	13.94	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	569.1	0	BX	0	13.95	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	570.1	0	BX	0	13.94	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	571.0	0	BX	0	13.94	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	572.0	0	BX	0	13.94	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	573.0	0	BX	0	13.93	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	574.0	0	BX	0	13.93	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	575.0	0	BX	0	13.93	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	576.0	0	BX	0	13.92	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	577.0	0	BX	0	13.92	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	578.0	0	BX	0	13.93	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	579.0	0	BX	0	13.92	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	580.0	0	BX	0	13.92	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	580.9	0	BX	0	13.92	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	581.9	0	BX	0	13.92	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	582.9	0	BX	0	13.92	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	583.9	0	BX	0	13.92	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	584.9	0	BX	0	13.91	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	585.9	0	BX	0	13.92	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	586.9	0	BX	0	13.92	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	587.9	0	BX	0	13.91	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	588.9	0	BX	0	13.92	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	589.9	0	BX	0	13.91	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	590.8	0	BX	0	13.90	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	591.8	0	BX	0	13.91	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	592.8	0	BX	0	13.90	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	593.8	0	BX	0	13.90	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	594.8	0	BX	0	13.91	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	595.8	0	BX	0	13.91	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	596.8	0	BX	0	13.90	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	597.8	0	BX	0	13.91	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	598.8	0	BX	0	13.91	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	599.8	0	BX	0	13.90	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	600.7	0	BX	0	13.90	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	601.7	0	BX	0	13.90	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	602.7	0	BX	0	13.90	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	603.7	0	BX	0	13.90	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	604.7	0	BX	0	13.90	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	605.7	0	BX	0	13.90	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	606.7	0	BX	0	13.90	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	607.7	0	BX	0	13.89	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	608.7	0	BX	0	13.89	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	609.7	0	BX	0	13.90	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	610.6	0	BX	0	13.88	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	611.6	0	BX	0	13.89	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	612.6	0	BX	0	13.89	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	613.6	0	BX	0	13.89	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	614.6	0	BX	0	13.89	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	615.6	0	BX	0	13.89	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	616.6	0	BX	0	13.88	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	617.6	0	BX	0	13.88	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	618.6	0	BX	0	13.88	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	619.6	0	BX	0	13.88	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	620.5	0	BX	0	13.88	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	621.5	0	BX	0	13.88	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	622.5	0	BX	0	13.88	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	623.5	0	BX	0	13.88	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	624.5	0	BX	0	13.88	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	625.5	0	BX	0	13.87	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	626.5	0	BX	0	13.88	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	627.5	0	BX	0	13.87	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	628.5	0	BX	0	13.88	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	629.5	0	BX	0	13.87	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	630.4	0	BX	0	13.87	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	631.4	0	BX	0	13.87	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	632.4	0	BX	0	13.87	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	633.4	0	BX	0	13.87	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	634.4	0	BX	0	13.87	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	635.4	0	BX	0	13.87	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	636.4	0	BX	0	13.86	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	637.4	0	BX	0	13.87	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	638.4	0	BX	0	13.87	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	639.3	0	BX	0	13.86	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	640.3	0	BX	0	13.86	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	641.3	0	BX	0	13.86	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	642.3	0	BX	0	13.86	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	643.3	0	BX	0	13.86	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	644.3	0	BX	0	13.86	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	645.3	0	BX	0	13.85	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	646.3	0	BX	0	13.87	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	647.3	0	BX	0	13.86	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	648.3	0	BX	0	13.85	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	649.2	0	BX	0	13.86	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	650.2	0	BX	0	13.86	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	651.2	0	BX	0	13.85	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	652.2	0	BX	0	13.85	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	653.2	0	BX	0	13.85	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	654.2	0	BX	0	13.85	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	655.2	0	BX	0	13.85	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	656.2	0	BX	0	13.86	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	657.2	0	BX	0	13.85	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	658.2	0	BX	0	13.85	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	659.1	0	BX	0	13.85	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	660.1	0	BX	0	13.84	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	661.1	0	BX	0	13.84	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	662.1	0	BX	0	13.84	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	663.1	0	BX	0	13.84	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	664.1	0	BX	0	13.83	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	665.1	0	BX	0	13.84	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	666.1	0	BX	0	13.85	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	667.1	0	BX	0	13.84	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	668.0	0	BX	0	13.84	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	669.0	0	BX	0	13.84	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	670.0	0	BX	0	13.83	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	671.0	0	BX	0	13.83	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	672.0	0	BX	0	13.83	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	673.0	0	BX	0	13.83	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	674.0	0	BX	0	13.83	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	675.0	0	BX	0	13.83	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	676.0	0	BX	0	13.84	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	677.0	0	BX	0	13.84	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	677.9	0	BX	0	13.84	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	678.9	0	BX	0	13.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	679.9	0	BX	0	13.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	680.9	0	BX	0	13.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	681.9	0	BX	0	13.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	682.9	0	BX	0	13.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	683.9	0	BX	0	13.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	684.9	0	BX	0	13.83	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	685.9	0	BX	0	13.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	686.9	0	BX	0	13.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	687.8	0	BX	0	13.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	688.8	0	BX	0	13.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	689.8	0	BX	0	13.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	690.8	0	BX	0	13.81	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	691.8	0	BX	0	13.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	692.8	0	BX	0	13.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	693.8	0	BX	0	13.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	694.8	0	BX	0	13.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	695.8	0	BX	0	13.81	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	696.7	0	BX	0	13.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	697.7	0	BX	0	13.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	698.7	0	BX	0	13.81	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	699.7	0	BX	0	13.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	700.7	0	BX	0	13.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	701.7	0	BX	0	13.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	702.7	0	BX	0	13.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	703.7	0	BX	0	13.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	704.7	0	BX	0	13.81	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	705.7	0	BX	0	13.81	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	706.6	0	BX	0	13.81	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	707.6	0	BX	0	13.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	708.6	0	BX	0	13.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	709.6	0	BX	0	13.81	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	710.6	0	BX	0	13.81	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	711.6	0	BX	0	13.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	712.6	0	BX	0	13.81	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	713.6	0	BX	0	13.81	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	714.6	0	BX	0	13.81	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	715.5	0	BX	0	13.82	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	716.5	0	BX	0	13.81	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	717.5	0	BX	0	13.81	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	718.5	0	BX	0	13.81	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	719.5	0	BX	0	13.81	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	720.5	0	BX	0	13.81	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	721.5	0	BX	0	13.81	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	722.5	0	BX	0	13.81	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	723.5	0	BX	0	13.81	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	724.5	0	BX	0	13.81	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	725.4	0	BX	0	13.81	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	726.4	0	BX	0	13.81	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	727.4	0	BX	0	13.81	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	728.4	0	BX	0	13.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	729.4	0	BX	0	13.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	730.4	0	BX	0	13.81	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	731.4	0	BX	0	13.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	732.4	0	BX	0	13.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	733.4	0	BX	0	13.81	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	734.3	0	BX	0	13.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	735.3	0	BX	0	13.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	736.3	0	BX	0	13.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	737.3	0	BX	0	13.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	738.3	0	BX	0	13.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	739.3	0	BX	0	13.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	740.3	0	BX	0	13.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	741.3	0	BX	0	13.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	742.3	0	BX	0	13.81	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	743.2	0	BX	0	13.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	744.2	0	BX	0	13.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	745.2	0	BX	0	13.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	746.2	0	BX	0	13.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	747.2	0	BX	0	13.79	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	748.2	0	BX	0	13.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	749.2	0	BX	0	13.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	750.2	0	BX	0	13.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	751.2	0	BX	0	13.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	752.2	0	BX	0	13.80	0
@7663__20002210	014	C	01/19/2000	06:19	27.1350	34.1650	0	753.1	0	BX	0	13.80	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	0.9	0	BX	0	19.01	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	1.9	0	BX	0	18.35	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	2.9	0	BX	0	18.27	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	3.9	0	BX	0	18.25	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	4.9	0	BX	0	18.25	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	5.9	0	BX	0	18.25	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	6.9	0	BX	0	18.24	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	7.9	0	BX	0	18.24	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	8.9	0	BX	0	18.24	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	9.9	0	BX	0	18.25	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	10.9	0	BX	0	18.24	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	11.9	0	BX	0	18.25	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	12.9	0	BX	0	18.24	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	13.9	0	BX	0	18.24	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	14.8	0	BX	0	18.25	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	15.8	0	BX	0	18.24	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	16.8	0	BX	0	18.23	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	17.8	0	BX	0	18.24	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	18.8	0	BX	0	18.24	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	19.8	0	BX	0	18.23	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	20.8	0	BX	0	18.24	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	21.8	0	BX	0	18.24	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	22.8	0	BX	0	18.24	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	23.8	0	BX	0	18.23	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	24.8	0	BX	0	18.24	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	25.8	0	BX	0	18.23	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	26.8	0	BX	0	18.23	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	27.8	0	BX	0	18.24	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	28.7	0	BX	0	18.22	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	29.7	0	BX	0	18.23	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	30.7	0	BX	0	18.22	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	31.7	0	BX	0	18.22	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	32.7	0	BX	0	18.22	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	33.7	0	BX	0	18.22	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	34.7	0	BX	0	18.22	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	35.7	0	BX	0	18.21	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	36.7	0	BX	0	18.21	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	37.7	0	BX	0	18.20	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	38.7	0	BX	0	18.19	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	39.7	0	BX	0	18.19	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	40.7	0	BX	0	18.19	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	41.7	0	BX	0	18.19	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	42.6	0	BX	0	18.19	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	43.6	0	BX	0	18.20	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	44.6	0	BX	0	18.18	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	45.6	0	BX	0	18.18	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	46.6	0	BX	0	18.16	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	47.6	0	BX	0	18.15	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	48.6	0	BX	0	18.15	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	49.6	0	BX	0	18.14	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	50.6	0	BX	0	18.12	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	51.6	0	BX	0	18.11	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	52.6	0	BX	0	18.10	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	53.6	0	BX	0	18.10	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	54.6	0	BX	0	18.08	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	55.5	0	BX	0	18.07	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	56.5	0	BX	0	18.08	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	57.5	0	BX	0	18.08	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	58.5	0	BX	0	18.08	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	59.5	0	BX	0	18.08	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	60.5	0	BX	0	18.05	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	61.5	0	BX	0	18.07	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	62.5	0	BX	0	18.05	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	63.5	0	BX	0	18.05	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	64.5	0	BX	0	18.05	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	65.5	0	BX	0	18.05	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	66.5	0	BX	0	18.05	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	67.5	0	BX	0	18.05	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	68.5	0	BX	0	18.05	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	69.4	0	BX	0	18.05	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	70.4	0	BX	0	18.05	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	71.4	0	BX	0	18.05	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	72.4	0	BX	0	18.04	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	73.4	0	BX	0	18.03	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	74.4	0	BX	0	18.03	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	75.4	0	BX	0	18.03	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	76.4	0	BX	0	18.02	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	77.4	0	BX	0	18.02	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	78.4	0	BX	0	18.03	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	79.4	0	BX	0	18.03	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	80.4	0	BX	0	18.04	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	81.4	0	BX	0	18.05	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	82.3	0	BX	0	18.04	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	83.3	0	BX	0	18.04	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	84.3	0	BX	0	18.04	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	85.3	0	BX	0	18.03	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	86.3	0	BX	0	18.03	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	87.3	0	BX	0	18.01	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	88.3	0	BX	0	17.99	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	89.3	0	BX	0	17.98	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	90.3	0	BX	0	17.97	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	91.3	0	BX	0	17.96	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	92.3	0	BX	0	17.92	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	93.3	0	BX	0	17.90	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	94.3	0	BX	0	17.86	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	95.2	0	BX	0	17.83	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	96.2	0	BX	0	17.80	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	97.2	0	BX	0	17.77	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	98.2	0	BX	0	17.78	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	99.2	0	BX	0	17.77	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	100.2	0	BX	0	17.76	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	101.2	0	BX	0	17.78	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	102.2	0	BX	0	17.79	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	103.2	0	BX	0	17.79	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	104.2	0	BX	0	17.75	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	105.2	0	BX	0	17.74	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	106.2	0	BX	0	17.72	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	107.2	0	BX	0	17.73	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	108.1	0	BX	0	17.71	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	109.1	0	BX	0	17.71	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	110.1	0	BX	0	17.68	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	111.1	0	BX	0	17.67	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	112.1	0	BX	0	17.60	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	113.1	0	BX	0	17.58	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	114.1	0	BX	0	17.60	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	115.1	0	BX	0	17.61	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	116.1	0	BX	0	17.61	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	117.1	0	BX	0	17.59	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	118.1	0	BX	0	17.55	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	119.1	0	BX	0	17.51	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	120.1	0	BX	0	17.47	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	121.0	0	BX	0	17.44	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	122.0	0	BX	0	17.40	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	123.0	0	BX	0	17.37	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	124.0	0	BX	0	17.34	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	125.0	0	BX	0	17.30	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	126.0	0	BX	0	17.27	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	127.0	0	BX	0	17.19	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	128.0	0	BX	0	17.13	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	129.0	0	BX	0	17.05	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	130.0	0	BX	0	16.97	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	131.0	0	BX	0	16.84	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	132.0	0	BX	0	16.79	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	133.0	0	BX	0	16.74	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	133.9	0	BX	0	16.70	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	134.9	0	BX	0	16.67	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	135.9	0	BX	0	16.66	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	136.9	0	BX	0	16.64	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	137.9	0	BX	0	16.67	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	138.9	0	BX	0	16.67	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	139.9	0	BX	0	16.69	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	140.9	0	BX	0	16.71	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	141.9	0	BX	0	16.70	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	142.9	0	BX	0	16.67	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	143.9	0	BX	0	16.66	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	144.9	0	BX	0	16.66	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	145.9	0	BX	0	16.64	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	146.8	0	BX	0	16.62	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	147.8	0	BX	0	16.61	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	148.8	0	BX	0	16.60	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	149.8	0	BX	0	16.60	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	150.8	0	BX	0	16.61	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	151.8	0	BX	0	16.62	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	152.8	0	BX	0	16.60	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	153.8	0	BX	0	16.60	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	154.8	0	BX	0	16.60	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	155.8	0	BX	0	16.61	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	156.8	0	BX	0	16.61	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	157.8	0	BX	0	16.63	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	158.7	0	BX	0	16.63	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	159.7	0	BX	0	16.63	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	160.7	0	BX	0	16.64	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	161.7	0	BX	0	16.64	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	162.7	0	BX	0	16.64	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	163.7	0	BX	0	16.64	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	164.7	0	BX	0	16.63	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	165.7	0	BX	0	16.67	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	166.7	0	BX	0	16.68	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	167.7	0	BX	0	16.69	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	168.7	0	BX	0	16.70	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	169.7	0	BX	0	16.69	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	170.7	0	BX	0	16.69	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	171.6	0	BX	0	16.69	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	172.6	0	BX	0	16.69	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	173.6	0	BX	0	16.69	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	174.6	0	BX	0	16.70	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	175.6	0	BX	0	16.68	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	176.6	0	BX	0	16.69	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	177.6	0	BX	0	16.68	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	178.6	0	BX	0	16.68	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	179.6	0	BX	0	16.68	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	180.6	0	BX	0	16.67	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	181.6	0	BX	0	16.67	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	182.6	0	BX	0	16.63	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	183.5	0	BX	0	16.60	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	184.5	0	BX	0	16.60	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	185.5	0	BX	0	16.59	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	186.5	0	BX	0	16.60	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	187.5	0	BX	0	16.61	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	188.5	0	BX	0	16.64	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	189.5	0	BX	0	16.69	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	190.5	0	BX	0	16.71	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	191.5	0	BX	0	16.71	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	192.5	0	BX	0	16.73	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	193.5	0	BX	0	16.75	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	194.5	0	BX	0	16.76	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	195.5	0	BX	0	16.77	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	196.4	0	BX	0	16.78	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	197.4	0	BX	0	16.80	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	198.4	0	BX	0	16.80	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	199.4	0	BX	0	16.80	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	200.4	0	BX	0	16.80	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	201.4	0	BX	0	16.80	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	202.4	0	BX	0	16.80	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	203.4	0	BX	0	16.79	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	204.4	0	BX	0	16.77	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	205.4	0	BX	0	16.74	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	206.4	0	BX	0	16.73	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	207.4	0	BX	0	16.73	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	208.3	0	BX	0	16.72	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	209.3	0	BX	0	16.71	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	210.3	0	BX	0	16.71	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	211.3	0	BX	0	16.71	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	212.3	0	BX	0	16.71	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	213.3	0	BX	0	16.71	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	214.3	0	BX	0	16.72	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	215.3	0	BX	0	16.70	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	216.3	0	BX	0	16.69	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	217.3	0	BX	0	16.68	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	218.3	0	BX	0	16.63	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	219.3	0	BX	0	16.60	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	220.2	0	BX	0	16.58	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	221.2	0	BX	0	16.55	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	222.2	0	BX	0	16.52	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	223.2	0	BX	0	16.49	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	224.2	0	BX	0	16.46	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	225.2	0	BX	0	16.43	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	226.2	0	BX	0	16.42	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	227.2	0	BX	0	16.42	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	228.2	0	BX	0	16.42	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	229.2	0	BX	0	16.42	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	230.2	0	BX	0	16.41	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	231.2	0	BX	0	16.42	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	232.1	0	BX	0	16.42	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	233.1	0	BX	0	16.42	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	234.1	0	BX	0	16.42	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	235.1	0	BX	0	16.43	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	236.1	0	BX	0	16.43	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	237.1	0	BX	0	16.43	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	238.1	0	BX	0	16.43	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	239.1	0	BX	0	16.43	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	240.1	0	BX	0	16.43	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	241.1	0	BX	0	16.44	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	242.1	0	BX	0	16.43	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	243.1	0	BX	0	16.44	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	244.1	0	BX	0	16.45	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	245.0	0	BX	0	16.45	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	246.0	0	BX	0	16.44	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	247.0	0	BX	0	16.44	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	248.0	0	BX	0	16.45	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	249.0	0	BX	0	16.45	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	250.0	0	BX	0	16.45	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	251.0	0	BX	0	16.45	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	252.0	0	BX	0	16.45	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	253.0	0	BX	0	16.45	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	254.0	0	BX	0	16.45	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	255.0	0	BX	0	16.45	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	255.9	0	BX	0	16.44	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	256.9	0	BX	0	16.43	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	257.9	0	BX	0	16.42	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	258.9	0	BX	0	16.43	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	259.9	0	BX	0	16.43	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	260.9	0	BX	0	16.42	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	261.9	0	BX	0	16.43	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	262.9	0	BX	0	16.43	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	263.9	0	BX	0	16.43	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	264.9	0	BX	0	16.43	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	265.9	0	BX	0	16.41	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	266.9	0	BX	0	16.39	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	267.8	0	BX	0	16.38	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	268.8	0	BX	0	16.37	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	269.8	0	BX	0	16.36	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	270.8	0	BX	0	16.36	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	271.8	0	BX	0	16.38	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	272.8	0	BX	0	16.37	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	273.8	0	BX	0	16.36	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	274.8	0	BX	0	16.34	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	275.8	0	BX	0	16.34	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	276.8	0	BX	0	16.35	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	277.8	0	BX	0	16.36	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	278.8	0	BX	0	16.36	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	279.7	0	BX	0	16.35	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	280.7	0	BX	0	16.36	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	281.7	0	BX	0	16.35	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	282.7	0	BX	0	16.35	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	283.7	0	BX	0	16.35	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	284.7	0	BX	0	16.35	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	285.7	0	BX	0	16.35	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	286.7	0	BX	0	16.35	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	287.7	0	BX	0	16.35	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	288.7	0	BX	0	16.34	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	289.7	0	BX	0	16.33	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	290.7	0	BX	0	16.34	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	291.6	0	BX	0	16.33	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	292.6	0	BX	0	16.30	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	293.6	0	BX	0	16.30	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	294.6	0	BX	0	16.30	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	295.6	0	BX	0	16.29	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	296.6	0	BX	0	16.29	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	297.6	0	BX	0	16.28	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	298.6	0	BX	0	16.28	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	299.6	0	BX	0	16.26	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	300.6	0	BX	0	16.26	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	301.6	0	BX	0	16.25	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	302.6	0	BX	0	16.23	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	303.5	0	BX	0	16.22	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	304.5	0	BX	0	16.22	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	305.5	0	BX	0	16.21	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	306.5	0	BX	0	16.21	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	307.5	0	BX	0	16.20	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	308.5	0	BX	0	16.19	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	309.5	0	BX	0	16.18	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	310.5	0	BX	0	16.19	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	311.5	0	BX	0	16.19	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	312.5	0	BX	0	16.19	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	313.5	0	BX	0	16.16	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	314.4	0	BX	0	16.14	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	315.4	0	BX	0	16.14	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	316.4	0	BX	0	16.14	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	317.4	0	BX	0	16.12	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	318.4	0	BX	0	16.11	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	319.4	0	BX	0	16.09	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	320.4	0	BX	0	16.09	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	321.4	0	BX	0	16.07	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	322.4	0	BX	0	16.07	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	323.4	0	BX	0	16.05	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	324.4	0	BX	0	16.04	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	325.4	0	BX	0	16.01	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	326.3	0	BX	0	15.88	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	327.3	0	BX	0	15.81	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	328.3	0	BX	0	15.80	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	329.3	0	BX	0	15.80	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	330.3	0	BX	0	15.79	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	331.3	0	BX	0	15.79	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	332.3	0	BX	0	15.79	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	333.3	0	BX	0	15.78	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	334.3	0	BX	0	15.75	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	335.3	0	BX	0	15.71	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	336.3	0	BX	0	15.67	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	337.2	0	BX	0	15.66	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	338.2	0	BX	0	15.64	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	339.2	0	BX	0	15.63	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	340.2	0	BX	0	15.62	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	341.2	0	BX	0	15.62	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	342.2	0	BX	0	15.61	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	343.2	0	BX	0	15.60	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	344.2	0	BX	0	15.59	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	345.2	0	BX	0	15.58	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	346.2	0	BX	0	15.56	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	347.2	0	BX	0	15.54	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	348.1	0	BX	0	15.53	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	349.1	0	BX	0	15.53	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	350.1	0	BX	0	15.54	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	351.1	0	BX	0	15.54	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	352.1	0	BX	0	15.54	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	353.1	0	BX	0	15.52	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	354.1	0	BX	0	15.48	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	355.1	0	BX	0	15.46	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	356.1	0	BX	0	15.45	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	357.1	0	BX	0	15.44	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	358.1	0	BX	0	15.44	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	359.1	0	BX	0	15.44	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	360.0	0	BX	0	15.44	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	361.0	0	BX	0	15.42	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	362.0	0	BX	0	15.42	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	363.0	0	BX	0	15.42	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	364.0	0	BX	0	15.40	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	365.0	0	BX	0	15.39	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	366.0	0	BX	0	15.36	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	367.0	0	BX	0	15.35	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	368.0	0	BX	0	15.34	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	369.0	0	BX	0	15.32	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	370.0	0	BX	0	15.33	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	370.9	0	BX	0	15.32	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	371.9	0	BX	0	15.32	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	372.9	0	BX	0	15.31	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	373.9	0	BX	0	15.30	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	374.9	0	BX	0	15.29	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	375.9	0	BX	0	15.28	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	376.9	0	BX	0	15.27	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	377.9	0	BX	0	15.26	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	378.9	0	BX	0	15.24	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	379.9	0	BX	0	15.22	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	380.9	0	BX	0	15.21	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	381.8	0	BX	0	15.21	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	382.8	0	BX	0	15.20	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	383.8	0	BX	0	15.19	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	384.8	0	BX	0	15.18	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	385.8	0	BX	0	15.15	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	386.8	0	BX	0	15.12	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	387.8	0	BX	0	15.10	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	388.8	0	BX	0	15.09	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	389.8	0	BX	0	15.08	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	390.8	0	BX	0	15.08	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	391.8	0	BX	0	15.07	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	392.7	0	BX	0	15.06	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	393.7	0	BX	0	15.06	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	394.7	0	BX	0	15.05	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	395.7	0	BX	0	15.05	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	396.7	0	BX	0	15.05	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	397.7	0	BX	0	15.05	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	398.7	0	BX	0	15.04	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	399.7	0	BX	0	15.03	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	400.7	0	BX	0	15.03	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	401.7	0	BX	0	15.01	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	402.7	0	BX	0	14.99	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	403.6	0	BX	0	14.98	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	404.6	0	BX	0	14.96	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	405.6	0	BX	0	14.95	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	406.6	0	BX	0	14.94	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	407.6	0	BX	0	14.93	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	408.6	0	BX	0	14.94	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	409.6	0	BX	0	14.93	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	410.6	0	BX	0	14.91	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	411.6	0	BX	0	14.90	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	412.6	0	BX	0	14.86	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	413.6	0	BX	0	14.83	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	414.5	0	BX	0	14.80	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	415.5	0	BX	0	14.78	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	416.5	0	BX	0	14.78	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	417.5	0	BX	0	14.78	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	418.5	0	BX	0	14.78	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	419.5	0	BX	0	14.77	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	420.5	0	BX	0	14.77	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	421.5	0	BX	0	14.78	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	422.5	0	BX	0	14.80	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	423.5	0	BX	0	14.77	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	424.5	0	BX	0	14.76	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	425.4	0	BX	0	14.74	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	426.4	0	BX	0	14.73	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	427.4	0	BX	0	14.69	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	428.4	0	BX	0	14.67	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	429.4	0	BX	0	14.67	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	430.4	0	BX	0	14.67	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	431.4	0	BX	0	14.66	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	432.4	0	BX	0	14.66	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	433.4	0	BX	0	14.65	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	434.4	0	BX	0	14.65	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	435.4	0	BX	0	14.64	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	436.3	0	BX	0	14.64	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	437.3	0	BX	0	14.64	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	438.3	0	BX	0	14.64	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	439.3	0	BX	0	14.62	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	440.3	0	BX	0	14.61	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	441.3	0	BX	0	14.58	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	442.3	0	BX	0	14.56	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	443.3	0	BX	0	14.55	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	444.3	0	BX	0	14.53	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	445.3	0	BX	0	14.52	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	446.3	0	BX	0	14.51	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	447.2	0	BX	0	14.49	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	448.2	0	BX	0	14.46	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	449.2	0	BX	0	14.46	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	450.2	0	BX	0	14.45	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	451.2	0	BX	0	14.45	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	452.2	0	BX	0	14.44	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	453.2	0	BX	0	14.43	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	454.2	0	BX	0	14.42	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	455.2	0	BX	0	14.41	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	456.2	0	BX	0	14.41	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	457.1	0	BX	0	14.40	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	458.1	0	BX	0	14.40	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	459.1	0	BX	0	14.40	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	460.1	0	BX	0	14.39	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	461.1	0	BX	0	14.38	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	462.1	0	BX	0	14.37	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	463.1	0	BX	0	14.37	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	464.1	0	BX	0	14.36	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	465.1	0	BX	0	14.36	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	466.1	0	BX	0	14.36	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	467.1	0	BX	0	14.36	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	468.0	0	BX	0	14.36	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	469.0	0	BX	0	14.36	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	470.0	0	BX	0	14.34	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	471.0	0	BX	0	14.33	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	472.0	0	BX	0	14.33	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	473.0	0	BX	0	14.31	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	474.0	0	BX	0	14.31	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	475.0	0	BX	0	14.32	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	476.0	0	BX	0	14.32	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	477.0	0	BX	0	14.31	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	478.0	0	BX	0	14.31	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	478.9	0	BX	0	14.31	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	479.9	0	BX	0	14.30	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	480.9	0	BX	0	14.29	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	481.9	0	BX	0	14.29	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	482.9	0	BX	0	14.28	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	483.9	0	BX	0	14.27	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	484.9	0	BX	0	14.26	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	485.9	0	BX	0	14.25	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	486.9	0	BX	0	14.25	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	487.9	0	BX	0	14.25	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	488.8	0	BX	0	14.25	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	489.8	0	BX	0	14.26	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	490.8	0	BX	0	14.26	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	491.8	0	BX	0	14.25	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	492.8	0	BX	0	14.24	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	493.8	0	BX	0	14.22	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	494.8	0	BX	0	14.22	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	495.8	0	BX	0	14.23	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	496.8	0	BX	0	14.22	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	497.8	0	BX	0	14.23	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	498.8	0	BX	0	14.23	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	499.7	0	BX	0	14.22	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	500.7	0	BX	0	14.22	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	501.7	0	BX	0	14.21	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	502.7	0	BX	0	14.18	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	503.7	0	BX	0	14.17	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	504.7	0	BX	0	14.17	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	505.7	0	BX	0	14.16	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	506.7	0	BX	0	14.16	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	507.7	0	BX	0	14.16	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	508.7	0	BX	0	14.16	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	509.6	0	BX	0	14.16	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	510.6	0	BX	0	14.16	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	511.6	0	BX	0	14.17	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	512.6	0	BX	0	14.17	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	513.6	0	BX	0	14.17	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	514.6	0	BX	0	14.17	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	515.6	0	BX	0	14.16	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	516.6	0	BX	0	14.17	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	517.6	0	BX	0	14.16	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	518.6	0	BX	0	14.15	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	519.5	0	BX	0	14.15	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	520.5	0	BX	0	14.16	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	521.5	0	BX	0	14.14	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	522.5	0	BX	0	14.14	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	523.5	0	BX	0	14.13	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	524.5	0	BX	0	14.13	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	525.5	0	BX	0	14.13	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	526.5	0	BX	0	14.11	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	527.5	0	BX	0	14.11	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	528.5	0	BX	0	14.10	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	529.5	0	BX	0	14.12	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	530.4	0	BX	0	14.11	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	531.4	0	BX	0	14.11	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	532.4	0	BX	0	14.11	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	533.4	0	BX	0	14.10	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	534.4	0	BX	0	14.09	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	535.4	0	BX	0	14.08	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	536.4	0	BX	0	14.08	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	537.4	0	BX	0	14.09	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	538.4	0	BX	0	14.09	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	539.4	0	BX	0	14.10	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	540.3	0	BX	0	14.08	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	541.3	0	BX	0	14.08	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	542.3	0	BX	0	14.09	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	543.3	0	BX	0	14.09	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	544.3	0	BX	0	14.09	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	545.3	0	BX	0	14.09	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	546.3	0	BX	0	14.08	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	547.3	0	BX	0	14.08	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	548.3	0	BX	0	14.06	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	549.3	0	BX	0	14.06	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	550.2	0	BX	0	14.06	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	551.2	0	BX	0	14.05	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	552.2	0	BX	0	14.04	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	553.2	0	BX	0	14.02	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	554.2	0	BX	0	14.01	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	555.2	0	BX	0	14.01	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	556.2	0	BX	0	14.02	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	557.2	0	BX	0	14.03	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	558.2	0	BX	0	14.03	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	559.2	0	BX	0	14.03	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	560.1	0	BX	0	14.04	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	561.1	0	BX	0	14.04	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	562.1	0	BX	0	14.03	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	563.1	0	BX	0	14.03	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	564.1	0	BX	0	14.02	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	565.1	0	BX	0	14.01	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	566.1	0	BX	0	14.01	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	567.1	0	BX	0	14.00	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	568.1	0	BX	0	14.01	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	569.1	0	BX	0	14.01	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	570.1	0	BX	0	14.01	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	571.0	0	BX	0	14.02	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	572.0	0	BX	0	14.03	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	573.0	0	BX	0	14.02	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	574.0	0	BX	0	14.02	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	575.0	0	BX	0	14.01	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	576.0	0	BX	0	14.01	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	577.0	0	BX	0	14.00	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	578.0	0	BX	0	13.99	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	579.0	0	BX	0	13.99	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	580.0	0	BX	0	13.97	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	580.9	0	BX	0	13.99	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	581.9	0	BX	0	13.98	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	582.9	0	BX	0	13.99	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	583.9	0	BX	0	13.98	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	584.9	0	BX	0	13.97	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	585.9	0	BX	0	13.96	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	586.9	0	BX	0	13.94	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	587.9	0	BX	0	13.93	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	588.9	0	BX	0	13.94	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	589.9	0	BX	0	13.95	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	590.8	0	BX	0	13.96	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	591.8	0	BX	0	13.96	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	592.8	0	BX	0	13.95	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	593.8	0	BX	0	13.93	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	594.8	0	BX	0	13.93	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	595.8	0	BX	0	13.93	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	596.8	0	BX	0	13.92	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	597.8	0	BX	0	13.93	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	598.8	0	BX	0	13.93	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	599.8	0	BX	0	13.93	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	600.7	0	BX	0	13.94	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	601.7	0	BX	0	13.95	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	602.7	0	BX	0	13.98	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	603.7	0	BX	0	13.99	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	604.7	0	BX	0	13.98	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	605.7	0	BX	0	13.99	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	606.7	0	BX	0	14.00	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	607.7	0	BX	0	13.99	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	608.7	0	BX	0	13.97	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	609.7	0	BX	0	13.99	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	610.6	0	BX	0	13.99	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	611.6	0	BX	0	13.98	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	612.6	0	BX	0	13.96	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	613.6	0	BX	0	13.95	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	614.6	0	BX	0	13.96	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	615.6	0	BX	0	13.97	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	616.6	0	BX	0	13.96	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	617.6	0	BX	0	13.95	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	618.6	0	BX	0	13.96	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	619.6	0	BX	0	13.95	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	620.5	0	BX	0	13.96	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	621.5	0	BX	0	13.95	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	622.5	0	BX	0	13.94	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	623.5	0	BX	0	13.93	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	624.5	0	BX	0	13.94	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	625.5	0	BX	0	13.94	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	626.5	0	BX	0	13.94	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	627.5	0	BX	0	13.96	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	628.5	0	BX	0	13.98	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	629.4	0	BX	0	13.99	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	630.4	0	BX	0	13.99	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	631.4	0	BX	0	14.00	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	632.4	0	BX	0	14.00	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	633.4	0	BX	0	14.02	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	634.4	0	BX	0	13.97	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	635.4	0	BX	0	13.97	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	636.4	0	BX	0	13.97	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	637.4	0	BX	0	13.98	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	638.4	0	BX	0	14.01	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	639.3	0	BX	0	14.02	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	640.3	0	BX	0	14.02	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	641.3	0	BX	0	14.01	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	642.3	0	BX	0	14.01	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	643.3	0	BX	0	14.02	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	644.3	0	BX	0	14.02	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	645.3	0	BX	0	14.03	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	646.3	0	BX	0	14.04	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	647.3	0	BX	0	14.05	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	648.3	0	BX	0	14.10	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	649.2	0	BX	0	14.01	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	650.2	0	BX	0	14.00	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	651.2	0	BX	0	13.99	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	652.2	0	BX	0	13.97	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	653.2	0	BX	0	13.94	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	654.2	0	BX	0	13.94	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	655.2	0	BX	0	13.94	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	656.2	0	BX	0	13.94	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	657.2	0	BX	0	13.95	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	658.2	0	BX	0	13.95	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	659.1	0	BX	0	13.96	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	660.1	0	BX	0	13.96	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	661.1	0	BX	0	13.96	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	662.1	0	BX	0	13.95	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	663.1	0	BX	0	13.94	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	664.1	0	BX	0	13.93	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	665.1	0	BX	0	13.94	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	666.1	0	BX	0	13.95	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	667.1	0	BX	0	13.96	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	668.0	0	BX	0	13.94	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	669.0	0	BX	0	13.95	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	670.0	0	BX	0	13.95	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	671.0	0	BX	0	13.97	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	672.0	0	BX	0	13.93	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	673.0	0	BX	0	13.92	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	674.0	0	BX	0	13.91	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	675.0	0	BX	0	13.89	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	676.0	0	BX	0	13.89	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	677.0	0	BX	0	13.90	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	677.9	0	BX	0	13.91	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	678.9	0	BX	0	13.91	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	679.9	0	BX	0	13.91	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	680.9	0	BX	0	13.91	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	681.9	0	BX	0	13.91	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	682.9	0	BX	0	13.91	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	683.9	0	BX	0	13.91	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	684.9	0	BX	0	13.92	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	685.9	0	BX	0	13.91	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	686.9	0	BX	0	13.90	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	687.8	0	BX	0	13.91	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	688.8	0	BX	0	13.91	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	689.8	0	BX	0	13.91	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	690.8	0	BX	0	13.92	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	691.8	0	BX	0	13.94	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	692.8	0	BX	0	13.95	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	693.8	0	BX	0	13.95	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	694.8	0	BX	0	13.95	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	695.8	0	BX	0	13.94	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	696.7	0	BX	0	13.92	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	697.7	0	BX	0	13.91	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	698.7	0	BX	0	13.91	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	699.7	0	BX	0	13.91	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	700.7	0	BX	0	13.91	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	701.7	0	BX	0	13.91	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	702.7	0	BX	0	13.92	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	703.7	0	BX	0	13.93	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	704.7	0	BX	0	13.95	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	705.7	0	BX	0	13.95	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	706.6	0	BX	0	13.95	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	707.6	0	BX	0	13.92	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	708.6	0	BX	0	13.90	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	709.6	0	BX	0	13.87	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	710.6	0	BX	0	13.87	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	711.6	0	BX	0	13.88	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	712.6	0	BX	0	13.88	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	713.6	0	BX	0	13.87	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	714.6	0	BX	0	13.89	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	715.5	0	BX	0	13.89	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	716.5	0	BX	0	13.88	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	717.5	0	BX	0	13.88	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	718.5	0	BX	0	13.88	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	719.5	0	BX	0	13.86	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	720.5	0	BX	0	13.86	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	721.5	0	BX	0	13.86	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	722.5	0	BX	0	13.86	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	723.5	0	BX	0	13.87	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	724.4	0	BX	0	13.88	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	725.4	0	BX	0	13.89	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	726.4	0	BX	0	13.90	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	727.4	0	BX	0	13.88	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	728.4	0	BX	0	13.88	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	729.4	0	BX	0	13.86	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	730.4	0	BX	0	13.86	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	731.4	0	BX	0	13.85	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	732.4	0	BX	0	13.85	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	733.4	0	BX	0	13.85	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	734.3	0	BX	0	13.85	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	735.3	0	BX	0	13.84	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	736.3	0	BX	0	13.85	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	737.3	0	BX	0	13.86	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	738.3	0	BX	0	13.87	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	739.3	0	BX	0	13.86	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	740.3	0	BX	0	13.87	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	741.3	0	BX	0	13.87	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	742.3	0	BX	0	13.86	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	743.2	0	BX	0	13.86	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	744.2	0	BX	0	13.86	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	745.2	0	BX	0	13.85	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	746.2	0	BX	0	13.83	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	747.2	0	BX	0	13.84	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	748.2	0	BX	0	13.85	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	749.2	0	BX	0	13.86	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	750.2	0	BX	0	13.86	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	751.2	0	BX	0	13.85	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	752.1	0	BX	0	13.84	0
@7663__20002210	015	C	01/19/2000	07:00	26.9150	34.1981	0	753.1	0	BX	0	13.83	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	0.9	0	BX	0	20.32	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	1.9	0	BX	0	19.57	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	2.9	0	BX	0	19.45	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	3.9	0	BX	0	19.42	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	4.9	0	BX	0	19.42	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	5.9	0	BX	0	19.42	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	6.9	0	BX	0	19.42	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	7.9	0	BX	0	19.41	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	8.9	0	BX	0	19.42	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	9.9	0	BX	0	19.42	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	10.9	0	BX	0	19.42	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	11.9	0	BX	0	19.42	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	12.9	0	BX	0	19.43	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	13.9	0	BX	0	19.42	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	14.8	0	BX	0	19.43	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	15.8	0	BX	0	19.42	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	16.8	0	BX	0	19.42	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	17.8	0	BX	0	19.42	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	18.8	0	BX	0	19.43	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	19.8	0	BX	0	19.42	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	20.8	0	BX	0	19.42	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	21.8	0	BX	0	19.43	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	22.8	0	BX	0	19.43	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	23.8	0	BX	0	19.42	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	24.8	0	BX	0	19.43	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	25.8	0	BX	0	19.43	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	26.8	0	BX	0	19.43	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	27.8	0	BX	0	19.43	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	28.7	0	BX	0	19.43	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	29.7	0	BX	0	19.43	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	30.7	0	BX	0	19.43	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	31.7	0	BX	0	19.43	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	32.7	0	BX	0	19.43	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	33.7	0	BX	0	19.43	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	34.7	0	BX	0	19.43	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	35.7	0	BX	0	19.43	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	36.7	0	BX	0	19.43	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	37.7	0	BX	0	19.43	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	38.7	0	BX	0	19.43	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	39.7	0	BX	0	19.43	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	40.7	0	BX	0	19.44	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	41.7	0	BX	0	19.39	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	42.6	0	BX	0	19.38	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	43.6	0	BX	0	19.38	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	44.6	0	BX	0	19.39	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	45.6	0	BX	0	19.38	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	46.6	0	BX	0	19.38	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	47.6	0	BX	0	19.38	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	48.6	0	BX	0	19.37	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	49.6	0	BX	0	19.38	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	50.6	0	BX	0	19.39	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	51.6	0	BX	0	19.38	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	52.6	0	BX	0	19.38	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	53.6	0	BX	0	19.38	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	54.6	0	BX	0	19.38	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	55.5	0	BX	0	19.38	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	56.5	0	BX	0	19.38	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	57.5	0	BX	0	19.38	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	58.5	0	BX	0	19.39	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	59.5	0	BX	0	19.39	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	60.5	0	BX	0	19.39	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	61.5	0	BX	0	19.39	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	62.5	0	BX	0	19.39	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	63.5	0	BX	0	19.38	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	64.5	0	BX	0	19.38	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	65.5	0	BX	0	19.38	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	66.5	0	BX	0	19.38	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	67.5	0	BX	0	19.38	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	68.4	0	BX	0	19.38	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	69.4	0	BX	0	19.36	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	70.4	0	BX	0	19.32	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	71.4	0	BX	0	19.33	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	72.4	0	BX	0	19.32	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	73.4	0	BX	0	19.32	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	74.4	0	BX	0	19.32	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	75.4	0	BX	0	19.32	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	76.4	0	BX	0	19.32	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	77.4	0	BX	0	19.32	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	78.4	0	BX	0	19.32	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	79.4	0	BX	0	19.30	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	80.4	0	BX	0	19.30	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	81.4	0	BX	0	19.32	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	82.3	0	BX	0	19.30	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	83.3	0	BX	0	19.30	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	84.3	0	BX	0	19.30	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	85.3	0	BX	0	19.30	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	86.3	0	BX	0	19.29	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	87.3	0	BX	0	19.28	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	88.3	0	BX	0	19.28	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	89.3	0	BX	0	19.26	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	90.3	0	BX	0	19.25	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	91.3	0	BX	0	19.25	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	92.3	0	BX	0	19.26	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	93.3	0	BX	0	19.26	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	94.3	0	BX	0	19.25	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	95.2	0	BX	0	19.24	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	96.2	0	BX	0	19.24	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	97.2	0	BX	0	19.25	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	98.2	0	BX	0	19.24	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	99.2	0	BX	0	19.24	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	100.2	0	BX	0	19.24	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	101.2	0	BX	0	19.24	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	102.2	0	BX	0	19.23	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	103.2	0	BX	0	19.23	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	104.2	0	BX	0	19.22	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	105.2	0	BX	0	19.22	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	106.2	0	BX	0	19.21	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	107.2	0	BX	0	19.22	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	108.1	0	BX	0	19.21	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	109.1	0	BX	0	19.21	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	110.1	0	BX	0	19.21	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	111.1	0	BX	0	19.21	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	112.1	0	BX	0	19.21	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	113.1	0	BX	0	19.21	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	114.1	0	BX	0	19.20	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	115.1	0	BX	0	19.21	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	116.1	0	BX	0	19.20	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	117.1	0	BX	0	19.19	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	118.1	0	BX	0	19.18	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	119.1	0	BX	0	19.17	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	120.1	0	BX	0	19.16	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	121.0	0	BX	0	19.16	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	122.0	0	BX	0	19.15	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	123.0	0	BX	0	19.15	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	124.0	0	BX	0	19.15	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	125.0	0	BX	0	19.14	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	126.0	0	BX	0	19.14	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	127.0	0	BX	0	19.13	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	128.0	0	BX	0	19.11	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	129.0	0	BX	0	19.11	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	130.0	0	BX	0	19.10	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	131.0	0	BX	0	19.10	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	132.0	0	BX	0	19.09	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	133.0	0	BX	0	19.09	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	133.9	0	BX	0	19.08	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	134.9	0	BX	0	19.07	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	135.9	0	BX	0	19.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	136.9	0	BX	0	19.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	137.9	0	BX	0	19.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	138.9	0	BX	0	19.04	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	139.9	0	BX	0	19.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	140.9	0	BX	0	19.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	141.9	0	BX	0	19.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	142.9	0	BX	0	19.04	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	143.9	0	BX	0	19.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	144.9	0	BX	0	19.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	145.9	0	BX	0	19.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	146.8	0	BX	0	19.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	147.8	0	BX	0	19.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	148.8	0	BX	0	19.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	149.8	0	BX	0	19.03	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	150.8	0	BX	0	19.04	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	151.8	0	BX	0	19.02	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	152.8	0	BX	0	19.01	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	153.8	0	BX	0	18.99	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	154.8	0	BX	0	18.97	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	155.8	0	BX	0	18.97	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	156.8	0	BX	0	18.94	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	157.8	0	BX	0	18.91	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	158.7	0	BX	0	18.87	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	159.7	0	BX	0	18.82	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	160.7	0	BX	0	18.77	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	161.7	0	BX	0	18.71	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	162.7	0	BX	0	18.64	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	163.7	0	BX	0	18.55	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	164.7	0	BX	0	18.51	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	165.7	0	BX	0	18.45	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	166.7	0	BX	0	18.38	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	167.7	0	BX	0	18.34	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	168.7	0	BX	0	18.30	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	169.7	0	BX	0	18.30	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	170.7	0	BX	0	18.28	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	171.6	0	BX	0	18.26	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	172.6	0	BX	0	18.23	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	173.6	0	BX	0	18.22	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	174.6	0	BX	0	18.20	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	175.6	0	BX	0	18.18	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	176.6	0	BX	0	18.13	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	177.6	0	BX	0	18.11	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	178.6	0	BX	0	18.11	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	179.6	0	BX	0	18.10	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	180.6	0	BX	0	18.09	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	181.6	0	BX	0	18.07	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	182.6	0	BX	0	18.07	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	183.5	0	BX	0	18.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	184.5	0	BX	0	18.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	185.5	0	BX	0	18.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	186.5	0	BX	0	18.04	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	187.5	0	BX	0	18.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	188.5	0	BX	0	18.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	189.5	0	BX	0	18.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	190.5	0	BX	0	18.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	191.5	0	BX	0	18.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	192.5	0	BX	0	18.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	193.5	0	BX	0	18.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	194.5	0	BX	0	18.04	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	195.5	0	BX	0	18.03	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	196.4	0	BX	0	18.04	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	197.4	0	BX	0	18.04	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	198.4	0	BX	0	18.04	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	199.4	0	BX	0	18.03	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	200.4	0	BX	0	18.02	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	201.4	0	BX	0	18.02	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	202.4	0	BX	0	18.02	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	203.4	0	BX	0	18.00	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	204.4	0	BX	0	17.99	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	205.4	0	BX	0	17.98	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	206.4	0	BX	0	17.96	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	207.4	0	BX	0	17.94	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	208.3	0	BX	0	17.94	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	209.3	0	BX	0	17.92	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	210.3	0	BX	0	17.90	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	211.3	0	BX	0	17.89	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	212.3	0	BX	0	17.87	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	213.3	0	BX	0	17.84	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	214.3	0	BX	0	17.84	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	215.3	0	BX	0	17.82	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	216.3	0	BX	0	17.80	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	217.3	0	BX	0	17.77	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	218.3	0	BX	0	17.71	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	219.3	0	BX	0	17.68	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	220.2	0	BX	0	17.63	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	221.2	0	BX	0	17.51	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	222.2	0	BX	0	17.42	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	223.2	0	BX	0	17.34	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	224.2	0	BX	0	17.27	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	225.2	0	BX	0	17.23	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	226.2	0	BX	0	17.21	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	227.2	0	BX	0	17.14	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	228.2	0	BX	0	17.07	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	229.2	0	BX	0	17.00	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	230.2	0	BX	0	16.98	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	231.2	0	BX	0	16.96	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	232.1	0	BX	0	16.95	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	233.1	0	BX	0	16.93	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	234.1	0	BX	0	16.91	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	235.1	0	BX	0	16.89	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	236.1	0	BX	0	16.88	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	237.1	0	BX	0	16.88	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	238.1	0	BX	0	16.88	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	239.1	0	BX	0	16.88	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	240.1	0	BX	0	16.87	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	241.1	0	BX	0	16.86	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	242.1	0	BX	0	16.85	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	243.1	0	BX	0	16.86	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	244.0	0	BX	0	16.86	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	245.0	0	BX	0	16.86	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	246.0	0	BX	0	16.86	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	247.0	0	BX	0	16.86	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	248.0	0	BX	0	16.84	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	249.0	0	BX	0	16.83	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	250.0	0	BX	0	16.83	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	251.0	0	BX	0	16.82	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	252.0	0	BX	0	16.82	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	253.0	0	BX	0	16.80	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	254.0	0	BX	0	16.80	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	255.0	0	BX	0	16.80	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	255.9	0	BX	0	16.80	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	256.9	0	BX	0	16.79	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	257.9	0	BX	0	16.78	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	258.9	0	BX	0	16.79	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	259.9	0	BX	0	16.80	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	260.9	0	BX	0	16.78	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	261.9	0	BX	0	16.78	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	262.9	0	BX	0	16.76	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	263.9	0	BX	0	16.77	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	264.9	0	BX	0	16.78	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	265.9	0	BX	0	16.80	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	266.9	0	BX	0	16.82	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	267.8	0	BX	0	16.80	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	268.8	0	BX	0	16.80	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	269.8	0	BX	0	16.80	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	270.8	0	BX	0	16.80	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	271.8	0	BX	0	16.82	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	272.8	0	BX	0	16.82	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	273.8	0	BX	0	16.83	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	274.8	0	BX	0	16.83	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	275.8	0	BX	0	16.82	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	276.8	0	BX	0	16.83	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	277.8	0	BX	0	16.82	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	278.8	0	BX	0	16.82	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	279.7	0	BX	0	16.80	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	280.7	0	BX	0	16.82	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	281.7	0	BX	0	16.80	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	282.7	0	BX	0	16.78	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	283.7	0	BX	0	16.78	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	284.7	0	BX	0	16.78	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	285.7	0	BX	0	16.78	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	286.7	0	BX	0	16.78	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	287.7	0	BX	0	16.79	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	288.7	0	BX	0	16.80	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	289.7	0	BX	0	16.80	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	290.7	0	BX	0	16.82	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	291.6	0	BX	0	16.82	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	292.6	0	BX	0	16.83	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	293.6	0	BX	0	16.82	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	294.6	0	BX	0	16.82	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	295.6	0	BX	0	16.83	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	296.6	0	BX	0	16.83	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	297.6	0	BX	0	16.79	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	298.6	0	BX	0	16.78	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	299.6	0	BX	0	16.76	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	300.6	0	BX	0	16.75	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	301.6	0	BX	0	16.72	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	302.5	0	BX	0	16.70	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	303.5	0	BX	0	16.70	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	304.5	0	BX	0	16.70	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	305.5	0	BX	0	16.73	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	306.5	0	BX	0	16.75	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	307.5	0	BX	0	16.75	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	308.5	0	BX	0	16.74	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	309.5	0	BX	0	16.72	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	310.5	0	BX	0	16.72	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	311.5	0	BX	0	16.71	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	312.5	0	BX	0	16.71	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	313.5	0	BX	0	16.70	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	314.4	0	BX	0	16.69	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	315.4	0	BX	0	16.67	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	316.4	0	BX	0	16.66	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	317.4	0	BX	0	16.64	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	318.4	0	BX	0	16.64	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	319.4	0	BX	0	16.64	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	320.4	0	BX	0	16.64	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	321.4	0	BX	0	16.61	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	322.4	0	BX	0	16.59	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	323.4	0	BX	0	16.55	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	324.4	0	BX	0	16.55	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	325.4	0	BX	0	16.54	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	326.3	0	BX	0	16.53	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	327.3	0	BX	0	16.53	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	328.3	0	BX	0	16.51	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	329.3	0	BX	0	16.48	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	330.3	0	BX	0	16.45	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	331.3	0	BX	0	16.43	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	332.3	0	BX	0	16.38	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	333.3	0	BX	0	16.35	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	334.3	0	BX	0	16.30	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	335.3	0	BX	0	16.29	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	336.3	0	BX	0	16.28	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	337.2	0	BX	0	16.25	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	338.2	0	BX	0	16.21	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	339.2	0	BX	0	16.20	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	340.2	0	BX	0	16.19	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	341.2	0	BX	0	16.18	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	342.2	0	BX	0	16.17	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	343.2	0	BX	0	16.18	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	344.2	0	BX	0	16.18	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	345.2	0	BX	0	16.18	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	346.2	0	BX	0	16.16	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	347.2	0	BX	0	16.14	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	348.1	0	BX	0	16.11	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	349.1	0	BX	0	16.09	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	350.1	0	BX	0	16.09	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	351.1	0	BX	0	16.07	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	352.1	0	BX	0	16.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	353.1	0	BX	0	16.03	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	354.1	0	BX	0	16.01	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	355.1	0	BX	0	16.01	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	356.1	0	BX	0	15.99	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	357.1	0	BX	0	15.97	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	358.1	0	BX	0	15.98	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	359.1	0	BX	0	15.97	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	360.0	0	BX	0	15.95	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	361.0	0	BX	0	15.93	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	362.0	0	BX	0	15.92	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	363.0	0	BX	0	15.92	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	364.0	0	BX	0	15.91	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	365.0	0	BX	0	15.90	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	366.0	0	BX	0	15.90	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	367.0	0	BX	0	15.90	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	368.0	0	BX	0	15.89	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	369.0	0	BX	0	15.88	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	370.0	0	BX	0	15.87	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	370.9	0	BX	0	15.84	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	371.9	0	BX	0	15.82	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	372.9	0	BX	0	15.82	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	373.9	0	BX	0	15.81	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	374.9	0	BX	0	15.79	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	375.9	0	BX	0	15.79	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	376.9	0	BX	0	15.80	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	377.9	0	BX	0	15.78	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	378.9	0	BX	0	15.77	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	379.9	0	BX	0	15.76	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	380.9	0	BX	0	15.75	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	381.8	0	BX	0	15.74	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	382.8	0	BX	0	15.73	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	383.8	0	BX	0	15.73	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	384.8	0	BX	0	15.73	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	385.8	0	BX	0	15.72	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	386.8	0	BX	0	15.72	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	387.8	0	BX	0	15.71	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	388.8	0	BX	0	15.70	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	389.8	0	BX	0	15.68	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	390.8	0	BX	0	15.68	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	391.8	0	BX	0	15.66	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	392.7	0	BX	0	15.64	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	393.7	0	BX	0	15.62	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	394.7	0	BX	0	15.61	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	395.7	0	BX	0	15.61	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	396.7	0	BX	0	15.61	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	397.7	0	BX	0	15.60	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	398.7	0	BX	0	15.59	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	399.7	0	BX	0	15.58	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	400.7	0	BX	0	15.57	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	401.7	0	BX	0	15.56	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	402.7	0	BX	0	15.55	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	403.6	0	BX	0	15.54	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	404.6	0	BX	0	15.53	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	405.6	0	BX	0	15.54	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	406.6	0	BX	0	15.52	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	407.6	0	BX	0	15.51	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	408.6	0	BX	0	15.49	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	409.6	0	BX	0	15.49	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	410.6	0	BX	0	15.48	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	411.6	0	BX	0	15.46	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	412.6	0	BX	0	15.45	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	413.6	0	BX	0	15.45	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	414.5	0	BX	0	15.45	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	415.5	0	BX	0	15.43	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	416.5	0	BX	0	15.43	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	417.5	0	BX	0	15.41	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	418.5	0	BX	0	15.38	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	419.5	0	BX	0	15.38	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	420.5	0	BX	0	15.37	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	421.5	0	BX	0	15.37	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	422.5	0	BX	0	15.32	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	423.5	0	BX	0	15.29	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	424.5	0	BX	0	15.28	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	425.4	0	BX	0	15.28	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	426.4	0	BX	0	15.28	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	427.4	0	BX	0	15.27	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	428.4	0	BX	0	15.27	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	429.4	0	BX	0	15.27	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	430.4	0	BX	0	15.26	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	431.4	0	BX	0	15.25	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	432.4	0	BX	0	15.24	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	433.4	0	BX	0	15.23	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	434.4	0	BX	0	15.23	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	435.4	0	BX	0	15.22	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	436.3	0	BX	0	15.21	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	437.3	0	BX	0	15.20	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	438.3	0	BX	0	15.17	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	439.3	0	BX	0	15.17	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	440.3	0	BX	0	15.16	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	441.3	0	BX	0	15.15	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	442.3	0	BX	0	15.14	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	443.3	0	BX	0	15.14	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	444.3	0	BX	0	15.11	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	445.3	0	BX	0	15.08	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	446.3	0	BX	0	15.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	447.2	0	BX	0	15.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	448.2	0	BX	0	15.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	449.2	0	BX	0	15.03	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	450.2	0	BX	0	15.03	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	451.2	0	BX	0	15.02	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	452.2	0	BX	0	15.01	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	453.2	0	BX	0	14.99	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	454.2	0	BX	0	14.99	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	455.2	0	BX	0	14.99	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	456.2	0	BX	0	14.98	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	457.1	0	BX	0	14.97	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	458.1	0	BX	0	14.96	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	459.1	0	BX	0	14.95	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	460.1	0	BX	0	14.95	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	461.1	0	BX	0	14.95	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	462.1	0	BX	0	14.96	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	463.1	0	BX	0	14.94	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	464.1	0	BX	0	14.94	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	465.1	0	BX	0	14.93	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	466.1	0	BX	0	14.93	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	467.1	0	BX	0	14.92	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	468.0	0	BX	0	14.91	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	469.0	0	BX	0	14.91	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	470.0	0	BX	0	14.90	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	471.0	0	BX	0	14.90	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	472.0	0	BX	0	14.90	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	473.0	0	BX	0	14.88	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	474.0	0	BX	0	14.87	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	475.0	0	BX	0	14.86	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	476.0	0	BX	0	14.84	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	477.0	0	BX	0	14.84	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	477.9	0	BX	0	14.84	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	478.9	0	BX	0	14.84	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	479.9	0	BX	0	14.83	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	480.9	0	BX	0	14.83	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	481.9	0	BX	0	14.83	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	482.9	0	BX	0	14.82	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	483.9	0	BX	0	14.81	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	484.9	0	BX	0	14.81	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	485.9	0	BX	0	14.78	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	486.9	0	BX	0	14.77	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	487.9	0	BX	0	14.74	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	488.8	0	BX	0	14.72	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	489.8	0	BX	0	14.71	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	490.8	0	BX	0	14.71	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	491.8	0	BX	0	14.70	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	492.8	0	BX	0	14.69	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	493.8	0	BX	0	14.68	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	494.8	0	BX	0	14.68	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	495.8	0	BX	0	14.67	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	496.8	0	BX	0	14.67	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	497.8	0	BX	0	14.68	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	498.8	0	BX	0	14.67	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	499.7	0	BX	0	14.66	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	500.7	0	BX	0	14.66	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	501.7	0	BX	0	14.66	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	502.7	0	BX	0	14.66	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	503.7	0	BX	0	14.65	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	504.7	0	BX	0	14.63	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	505.7	0	BX	0	14.61	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	506.7	0	BX	0	14.61	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	507.7	0	BX	0	14.61	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	508.7	0	BX	0	14.61	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	509.6	0	BX	0	14.59	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	510.6	0	BX	0	14.56	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	511.6	0	BX	0	14.56	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	512.6	0	BX	0	14.55	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	513.6	0	BX	0	14.55	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	514.6	0	BX	0	14.54	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	515.6	0	BX	0	14.54	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	516.6	0	BX	0	14.54	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	517.6	0	BX	0	14.54	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	518.6	0	BX	0	14.52	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	519.5	0	BX	0	14.52	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	520.5	0	BX	0	14.51	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	521.5	0	BX	0	14.50	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	522.5	0	BX	0	14.49	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	523.5	0	BX	0	14.49	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	524.5	0	BX	0	14.48	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	525.5	0	BX	0	14.47	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	526.5	0	BX	0	14.45	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	527.5	0	BX	0	14.45	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	528.5	0	BX	0	14.43	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	529.5	0	BX	0	14.43	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	530.4	0	BX	0	14.42	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	531.4	0	BX	0	14.41	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	532.4	0	BX	0	14.41	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	533.4	0	BX	0	14.39	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	534.4	0	BX	0	14.39	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	535.4	0	BX	0	14.39	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	536.4	0	BX	0	14.38	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	537.4	0	BX	0	14.38	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	538.4	0	BX	0	14.38	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	539.4	0	BX	0	14.37	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	540.3	0	BX	0	14.36	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	541.3	0	BX	0	14.37	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	542.3	0	BX	0	14.36	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	543.3	0	BX	0	14.36	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	544.3	0	BX	0	14.36	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	545.3	0	BX	0	14.35	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	546.3	0	BX	0	14.35	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	547.3	0	BX	0	14.34	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	548.3	0	BX	0	14.33	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	549.3	0	BX	0	14.32	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	550.2	0	BX	0	14.33	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	551.2	0	BX	0	14.32	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	552.2	0	BX	0	14.32	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	553.2	0	BX	0	14.32	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	554.2	0	BX	0	14.31	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	555.2	0	BX	0	14.31	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	556.2	0	BX	0	14.30	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	557.2	0	BX	0	14.30	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	558.2	0	BX	0	14.30	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	559.2	0	BX	0	14.29	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	560.1	0	BX	0	14.30	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	561.1	0	BX	0	14.29	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	562.1	0	BX	0	14.29	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	563.1	0	BX	0	14.29	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	564.1	0	BX	0	14.29	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	565.1	0	BX	0	14.28	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	566.1	0	BX	0	14.28	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	567.1	0	BX	0	14.27	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	568.1	0	BX	0	14.27	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	569.1	0	BX	0	14.28	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	570.0	0	BX	0	14.27	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	571.0	0	BX	0	14.26	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	572.0	0	BX	0	14.27	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	573.0	0	BX	0	14.25	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	574.0	0	BX	0	14.26	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	575.0	0	BX	0	14.26	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	576.0	0	BX	0	14.25	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	577.0	0	BX	0	14.25	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	578.0	0	BX	0	14.25	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	579.0	0	BX	0	14.24	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	580.0	0	BX	0	14.24	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	580.9	0	BX	0	14.24	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	581.9	0	BX	0	14.23	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	582.9	0	BX	0	14.23	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	583.9	0	BX	0	14.22	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	584.9	0	BX	0	14.22	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	585.9	0	BX	0	14.22	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	586.9	0	BX	0	14.22	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	587.9	0	BX	0	14.22	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	588.9	0	BX	0	14.22	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	589.9	0	BX	0	14.22	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	590.8	0	BX	0	14.21	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	591.8	0	BX	0	14.22	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	592.8	0	BX	0	14.21	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	593.8	0	BX	0	14.20	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	594.8	0	BX	0	14.21	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	595.8	0	BX	0	14.21	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	596.8	0	BX	0	14.20	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	597.8	0	BX	0	14.20	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	598.8	0	BX	0	14.20	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	599.8	0	BX	0	14.19	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	600.7	0	BX	0	14.19	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	601.7	0	BX	0	14.18	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	602.7	0	BX	0	14.17	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	603.7	0	BX	0	14.15	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	604.7	0	BX	0	14.15	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	605.7	0	BX	0	14.14	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	606.7	0	BX	0	14.14	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	607.7	0	BX	0	14.13	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	608.7	0	BX	0	14.13	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	609.6	0	BX	0	14.13	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	610.6	0	BX	0	14.12	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	611.6	0	BX	0	14.13	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	612.6	0	BX	0	14.12	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	613.6	0	BX	0	14.12	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	614.6	0	BX	0	14.12	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	615.6	0	BX	0	14.11	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	616.6	0	BX	0	14.10	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	617.6	0	BX	0	14.10	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	618.6	0	BX	0	14.10	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	619.5	0	BX	0	14.10	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	620.5	0	BX	0	14.10	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	621.5	0	BX	0	14.09	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	622.5	0	BX	0	14.09	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	623.5	0	BX	0	14.09	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	624.5	0	BX	0	14.10	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	625.5	0	BX	0	14.09	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	626.5	0	BX	0	14.09	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	627.5	0	BX	0	14.09	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	628.5	0	BX	0	14.08	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	629.4	0	BX	0	14.08	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	630.4	0	BX	0	14.08	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	631.4	0	BX	0	14.09	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	632.4	0	BX	0	14.08	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	633.4	0	BX	0	14.07	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	634.4	0	BX	0	14.08	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	635.4	0	BX	0	14.07	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	636.4	0	BX	0	14.07	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	637.4	0	BX	0	14.07	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	638.4	0	BX	0	14.07	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	639.3	0	BX	0	14.06	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	640.3	0	BX	0	14.06	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	641.3	0	BX	0	14.06	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	642.3	0	BX	0	14.06	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	643.3	0	BX	0	14.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	644.3	0	BX	0	14.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	645.3	0	BX	0	14.04	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	646.3	0	BX	0	14.04	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	647.3	0	BX	0	14.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	648.3	0	BX	0	14.04	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	649.2	0	BX	0	14.05	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	650.2	0	BX	0	14.04	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	651.2	0	BX	0	14.03	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	652.2	0	BX	0	14.04	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	653.2	0	BX	0	14.04	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	654.2	0	BX	0	14.03	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	655.2	0	BX	0	14.04	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	656.2	0	BX	0	14.04	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	657.2	0	BX	0	14.04	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	658.1	0	BX	0	14.04	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	659.1	0	BX	0	14.03	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	660.1	0	BX	0	14.04	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	661.1	0	BX	0	14.03	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	662.1	0	BX	0	14.03	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	663.1	0	BX	0	14.02	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	664.1	0	BX	0	14.02	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	665.1	0	BX	0	14.02	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	666.1	0	BX	0	14.02	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	667.1	0	BX	0	14.01	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	668.0	0	BX	0	14.02	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	669.0	0	BX	0	14.02	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	670.0	0	BX	0	14.02	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	671.0	0	BX	0	14.02	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	672.0	0	BX	0	14.01	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	673.0	0	BX	0	14.01	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	674.0	0	BX	0	14.01	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	675.0	0	BX	0	14.02	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	676.0	0	BX	0	14.01	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	677.0	0	BX	0	14.01	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	677.9	0	BX	0	14.01	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	678.9	0	BX	0	14.00	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	679.9	0	BX	0	14.00	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	680.9	0	BX	0	14.00	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	681.9	0	BX	0	14.01	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	682.9	0	BX	0	14.01	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	683.9	0	BX	0	14.00	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	684.9	0	BX	0	13.99	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	685.9	0	BX	0	13.99	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	686.8	0	BX	0	13.99	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	687.8	0	BX	0	13.99	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	688.8	0	BX	0	13.98	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	689.8	0	BX	0	13.98	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	690.8	0	BX	0	13.98	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	691.8	0	BX	0	13.98	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	692.8	0	BX	0	13.98	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	693.8	0	BX	0	13.98	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	694.8	0	BX	0	13.98	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	695.8	0	BX	0	13.98	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	696.7	0	BX	0	13.98	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	697.7	0	BX	0	13.98	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	698.7	0	BX	0	13.97	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	699.7	0	BX	0	13.97	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	700.7	0	BX	0	13.97	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	701.7	0	BX	0	13.96	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	702.7	0	BX	0	13.96	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	703.7	0	BX	0	13.96	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	704.7	0	BX	0	13.97	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	705.6	0	BX	0	13.96	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	706.6	0	BX	0	13.96	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	707.6	0	BX	0	13.96	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	708.6	0	BX	0	13.96	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	709.6	0	BX	0	13.95	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	710.6	0	BX	0	13.95	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	711.6	0	BX	0	13.96	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	712.6	0	BX	0	13.96	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	713.6	0	BX	0	13.95	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	714.6	0	BX	0	13.95	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	715.5	0	BX	0	13.96	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	716.5	0	BX	0	13.95	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	717.5	0	BX	0	13.96	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	718.5	0	BX	0	13.94	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	719.5	0	BX	0	13.94	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	720.5	0	BX	0	13.94	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	721.5	0	BX	0	13.94	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	722.5	0	BX	0	13.94	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	723.5	0	BX	0	13.93	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	724.4	0	BX	0	13.93	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	725.4	0	BX	0	13.94	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	726.4	0	BX	0	13.93	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	727.4	0	BX	0	13.93	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	728.4	0	BX	0	13.92	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	729.4	0	BX	0	13.92	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	730.4	0	BX	0	13.93	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	731.4	0	BX	0	13.92	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	732.4	0	BX	0	13.92	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	733.4	0	BX	0	13.92	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	734.3	0	BX	0	13.92	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	735.3	0	BX	0	13.92	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	736.3	0	BX	0	13.92	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	737.3	0	BX	0	13.92	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	738.3	0	BX	0	13.93	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	739.3	0	BX	0	13.92	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	740.3	0	BX	0	13.93	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	741.3	0	BX	0	13.92	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	742.3	0	BX	0	13.92	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	743.2	0	BX	0	13.91	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	744.2	0	BX	0	13.91	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	745.2	0	BX	0	13.91	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	746.2	0	BX	0	13.91	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	747.2	0	BX	0	13.91	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	748.2	0	BX	0	13.91	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	749.2	0	BX	0	13.91	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	750.2	0	BX	0	13.91	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	751.2	0	BX	0	13.91	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	752.1	0	BX	0	13.91	0
@7663__20002210	016	C	01/19/2000	07:40	26.7036	34.2244	0	753.1	0	BX	0	13.90	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	0.9	0	BX	0	20.11	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	1.9	0	BX	0	19.66	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	2.9	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	3.9	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	4.9	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	5.9	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	6.9	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	7.9	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	8.9	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	9.9	0	BX	0	19.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	10.9	0	BX	0	19.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	11.9	0	BX	0	19.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	12.9	0	BX	0	19.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	13.9	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	14.8	0	BX	0	19.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	15.8	0	BX	0	19.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	16.8	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	17.8	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	18.8	0	BX	0	19.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	19.8	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	20.8	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	21.8	0	BX	0	19.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	22.8	0	BX	0	19.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	23.8	0	BX	0	19.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	24.8	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	25.8	0	BX	0	19.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	26.8	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	27.8	0	BX	0	19.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	28.7	0	BX	0	19.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	29.7	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	30.7	0	BX	0	19.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	31.7	0	BX	0	19.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	32.7	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	33.7	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	34.7	0	BX	0	19.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	35.7	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	36.7	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	37.7	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	38.7	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	39.7	0	BX	0	19.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	40.7	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	41.7	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	42.6	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	43.6	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	44.6	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	45.6	0	BX	0	19.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	46.6	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	47.6	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	48.6	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	49.6	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	50.6	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	51.6	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	52.6	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	53.6	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	54.6	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	55.5	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	56.5	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	57.5	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	58.5	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	59.5	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	60.5	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	61.5	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	62.5	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	63.5	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	64.5	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	65.5	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	66.5	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	67.5	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	68.4	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	69.4	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	70.4	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	71.4	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	72.4	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	73.4	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	74.4	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	75.4	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	76.4	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	77.4	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	78.4	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	79.4	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	80.4	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	81.4	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	82.3	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	83.3	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	84.3	0	BX	0	19.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	85.3	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	86.3	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	87.3	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	88.3	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	89.3	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	90.3	0	BX	0	19.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	91.3	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	92.3	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	93.3	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	94.3	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	95.2	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	96.2	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	97.2	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	98.2	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	99.2	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	100.2	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	101.2	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	102.2	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	103.2	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	104.2	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	105.2	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	106.2	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	107.2	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	108.1	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	109.1	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	110.1	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	111.1	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	112.1	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	113.1	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	114.1	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	115.1	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	116.1	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	117.1	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	118.1	0	BX	0	19.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	119.1	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	120.1	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	121.0	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	122.0	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	123.0	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	124.0	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	125.0	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	126.0	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	127.0	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	128.0	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	129.0	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	130.0	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	131.0	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	132.0	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	133.0	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	133.9	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	134.9	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	135.9	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	136.9	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	137.9	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	138.9	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	139.9	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	140.9	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	141.9	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	142.9	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	143.9	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	144.9	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	145.9	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	146.8	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	147.8	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	148.8	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	149.8	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	150.8	0	BX	0	19.63	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	151.8	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	152.8	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	153.8	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	154.8	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	155.8	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	156.8	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	157.8	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	158.7	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	159.7	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	160.7	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	161.7	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	162.7	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	163.7	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	164.7	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	165.7	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	166.7	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	167.7	0	BX	0	19.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	168.7	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	169.7	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	170.7	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	171.6	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	172.6	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	173.6	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	174.6	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	175.6	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	176.6	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	177.6	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	178.6	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	179.6	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	180.6	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	181.6	0	BX	0	19.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	182.6	0	BX	0	19.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	183.5	0	BX	0	19.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	184.5	0	BX	0	19.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	185.5	0	BX	0	19.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	186.5	0	BX	0	19.58	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	187.5	0	BX	0	19.54	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	188.5	0	BX	0	19.53	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	189.5	0	BX	0	19.50	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	190.5	0	BX	0	19.43	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	191.5	0	BX	0	19.34	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	192.5	0	BX	0	19.17	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	193.5	0	BX	0	19.02	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	194.5	0	BX	0	18.99	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	195.5	0	BX	0	18.96	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	196.4	0	BX	0	18.90	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	197.4	0	BX	0	18.76	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	198.4	0	BX	0	18.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	199.4	0	BX	0	18.53	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	200.4	0	BX	0	18.47	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	201.4	0	BX	0	18.42	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	202.4	0	BX	0	18.39	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	203.4	0	BX	0	18.27	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	204.4	0	BX	0	18.16	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	205.4	0	BX	0	18.13	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	206.4	0	BX	0	18.12	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	207.4	0	BX	0	18.10	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	208.3	0	BX	0	18.09	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	209.3	0	BX	0	18.08	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	210.3	0	BX	0	18.03	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	211.3	0	BX	0	18.01	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	212.3	0	BX	0	17.92	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	213.3	0	BX	0	17.85	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	214.3	0	BX	0	17.78	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	215.3	0	BX	0	17.77	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	216.3	0	BX	0	17.70	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	217.3	0	BX	0	17.58	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	218.3	0	BX	0	17.52	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	219.3	0	BX	0	17.50	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	220.2	0	BX	0	17.47	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	221.2	0	BX	0	17.43	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	222.2	0	BX	0	17.38	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	223.2	0	BX	0	17.36	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	224.2	0	BX	0	17.30	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	225.2	0	BX	0	17.26	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	226.2	0	BX	0	17.25	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	227.2	0	BX	0	17.24	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	228.2	0	BX	0	17.24	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	229.2	0	BX	0	17.22	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	230.2	0	BX	0	17.23	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	231.2	0	BX	0	17.23	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	232.1	0	BX	0	17.23	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	233.1	0	BX	0	17.21	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	234.1	0	BX	0	17.17	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	235.1	0	BX	0	17.16	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	236.1	0	BX	0	17.15	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	237.1	0	BX	0	17.15	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	238.1	0	BX	0	17.15	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	239.1	0	BX	0	17.14	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	240.1	0	BX	0	17.12	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	241.1	0	BX	0	17.11	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	242.1	0	BX	0	17.08	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	243.1	0	BX	0	17.08	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	244.0	0	BX	0	17.05	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	245.0	0	BX	0	17.04	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	246.0	0	BX	0	17.03	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	247.0	0	BX	0	17.02	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	248.0	0	BX	0	17.01	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	249.0	0	BX	0	17.01	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	250.0	0	BX	0	17.01	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	251.0	0	BX	0	17.00	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	252.0	0	BX	0	17.00	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	253.0	0	BX	0	17.00	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	254.0	0	BX	0	16.99	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	255.0	0	BX	0	16.99	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	255.9	0	BX	0	16.98	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	256.9	0	BX	0	16.99	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	257.9	0	BX	0	16.97	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	258.9	0	BX	0	16.98	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	259.9	0	BX	0	16.97	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	260.9	0	BX	0	16.96	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	261.9	0	BX	0	16.96	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	262.9	0	BX	0	16.94	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	263.9	0	BX	0	16.94	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	264.9	0	BX	0	16.94	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	265.9	0	BX	0	16.93	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	266.9	0	BX	0	16.93	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	267.8	0	BX	0	16.93	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	268.8	0	BX	0	16.92	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	269.8	0	BX	0	16.89	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	270.8	0	BX	0	16.89	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	271.8	0	BX	0	16.88	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	272.8	0	BX	0	16.87	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	273.8	0	BX	0	16.87	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	274.8	0	BX	0	16.87	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	275.8	0	BX	0	16.86	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	276.8	0	BX	0	16.86	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	277.8	0	BX	0	16.86	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	278.8	0	BX	0	16.85	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	279.7	0	BX	0	16.85	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	280.7	0	BX	0	16.86	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	281.7	0	BX	0	16.85	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	282.7	0	BX	0	16.84	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	283.7	0	BX	0	16.85	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	284.7	0	BX	0	16.84	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	285.7	0	BX	0	16.84	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	286.7	0	BX	0	16.83	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	287.7	0	BX	0	16.83	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	288.7	0	BX	0	16.83	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	289.7	0	BX	0	16.83	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	290.7	0	BX	0	16.82	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	291.6	0	BX	0	16.82	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	292.6	0	BX	0	16.82	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	293.6	0	BX	0	16.80	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	294.6	0	BX	0	16.80	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	295.6	0	BX	0	16.80	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	296.6	0	BX	0	16.80	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	297.6	0	BX	0	16.79	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	298.6	0	BX	0	16.78	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	299.6	0	BX	0	16.78	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	300.6	0	BX	0	16.79	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	301.6	0	BX	0	16.78	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	302.5	0	BX	0	16.78	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	303.5	0	BX	0	16.78	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	304.5	0	BX	0	16.77	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	305.5	0	BX	0	16.77	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	306.5	0	BX	0	16.76	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	307.5	0	BX	0	16.76	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	308.5	0	BX	0	16.75	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	309.5	0	BX	0	16.74	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	310.5	0	BX	0	16.74	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	311.5	0	BX	0	16.74	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	312.5	0	BX	0	16.72	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	313.5	0	BX	0	16.72	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	314.4	0	BX	0	16.70	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	315.4	0	BX	0	16.70	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	316.4	0	BX	0	16.69	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	317.4	0	BX	0	16.67	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	318.4	0	BX	0	16.66	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	319.4	0	BX	0	16.66	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	320.4	0	BX	0	16.66	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	321.4	0	BX	0	16.66	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	322.4	0	BX	0	16.67	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	323.4	0	BX	0	16.70	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	324.4	0	BX	0	16.73	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	325.3	0	BX	0	16.77	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	326.3	0	BX	0	16.79	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	327.3	0	BX	0	16.80	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	328.3	0	BX	0	16.89	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	329.3	0	BX	0	16.96	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	330.3	0	BX	0	17.01	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	331.3	0	BX	0	17.04	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	332.3	0	BX	0	17.05	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	333.3	0	BX	0	17.05	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	334.3	0	BX	0	17.03	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	335.3	0	BX	0	17.01	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	336.3	0	BX	0	16.99	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	337.2	0	BX	0	16.97	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	338.2	0	BX	0	16.91	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	339.2	0	BX	0	16.83	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	340.2	0	BX	0	16.80	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	341.2	0	BX	0	16.80	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	342.2	0	BX	0	16.77	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	343.2	0	BX	0	16.78	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	344.2	0	BX	0	16.78	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	345.2	0	BX	0	16.78	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	346.2	0	BX	0	16.78	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	347.2	0	BX	0	16.79	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	348.1	0	BX	0	16.78	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	349.1	0	BX	0	16.78	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	350.1	0	BX	0	16.78	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	351.1	0	BX	0	16.77	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	352.1	0	BX	0	16.79	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	353.1	0	BX	0	16.80	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	354.1	0	BX	0	16.80	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	355.1	0	BX	0	16.80	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	356.1	0	BX	0	16.82	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	357.1	0	BX	0	16.82	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	358.1	0	BX	0	16.80	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	359.1	0	BX	0	16.78	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	360.0	0	BX	0	16.77	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	361.0	0	BX	0	16.76	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	362.0	0	BX	0	16.75	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	363.0	0	BX	0	16.75	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	364.0	0	BX	0	16.76	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	365.0	0	BX	0	16.75	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	366.0	0	BX	0	16.74	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	367.0	0	BX	0	16.73	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	368.0	0	BX	0	16.71	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	369.0	0	BX	0	16.70	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	370.0	0	BX	0	16.69	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	370.9	0	BX	0	16.68	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	371.9	0	BX	0	16.67	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	372.9	0	BX	0	16.66	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	373.9	0	BX	0	16.64	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	374.9	0	BX	0	16.63	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	375.9	0	BX	0	16.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	376.9	0	BX	0	16.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	377.9	0	BX	0	16.58	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	378.9	0	BX	0	16.58	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	379.9	0	BX	0	16.58	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	380.9	0	BX	0	16.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	381.8	0	BX	0	16.58	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	382.8	0	BX	0	16.57	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	383.8	0	BX	0	16.57	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	384.8	0	BX	0	16.55	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	385.8	0	BX	0	16.55	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	386.8	0	BX	0	16.55	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	387.8	0	BX	0	16.54	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	388.8	0	BX	0	16.51	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	389.8	0	BX	0	16.49	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	390.8	0	BX	0	16.47	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	391.8	0	BX	0	16.45	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	392.7	0	BX	0	16.44	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	393.7	0	BX	0	16.43	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	394.7	0	BX	0	16.41	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	395.7	0	BX	0	16.41	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	396.7	0	BX	0	16.37	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	397.7	0	BX	0	16.34	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	398.7	0	BX	0	16.33	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	399.7	0	BX	0	16.30	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	400.7	0	BX	0	16.29	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	401.7	0	BX	0	16.27	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	402.7	0	BX	0	16.25	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	403.6	0	BX	0	16.24	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	404.6	0	BX	0	16.23	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	405.6	0	BX	0	16.23	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	406.6	0	BX	0	16.23	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	407.6	0	BX	0	16.23	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	408.6	0	BX	0	16.22	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	409.6	0	BX	0	16.19	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	410.6	0	BX	0	16.19	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	411.6	0	BX	0	16.18	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	412.6	0	BX	0	16.18	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	413.6	0	BX	0	16.17	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	414.5	0	BX	0	16.14	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	415.5	0	BX	0	16.13	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	416.5	0	BX	0	16.12	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	417.5	0	BX	0	16.11	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	418.5	0	BX	0	16.10	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	419.5	0	BX	0	16.09	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	420.5	0	BX	0	16.08	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	421.5	0	BX	0	16.08	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	422.5	0	BX	0	16.07	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	423.5	0	BX	0	16.05	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	424.5	0	BX	0	16.05	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	425.4	0	BX	0	16.04	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	426.4	0	BX	0	16.03	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	427.4	0	BX	0	16.01	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	428.4	0	BX	0	15.99	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	429.4	0	BX	0	15.98	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	430.4	0	BX	0	15.97	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	431.4	0	BX	0	15.96	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	432.4	0	BX	0	15.96	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	433.4	0	BX	0	15.95	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	434.4	0	BX	0	15.94	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	435.4	0	BX	0	15.93	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	436.3	0	BX	0	15.92	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	437.3	0	BX	0	15.91	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	438.3	0	BX	0	15.89	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	439.3	0	BX	0	15.89	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	440.3	0	BX	0	15.87	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	441.3	0	BX	0	15.85	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	442.3	0	BX	0	15.84	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	443.3	0	BX	0	15.83	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	444.3	0	BX	0	15.82	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	445.3	0	BX	0	15.82	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	446.2	0	BX	0	15.80	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	447.2	0	BX	0	15.79	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	448.2	0	BX	0	15.76	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	449.2	0	BX	0	15.74	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	450.2	0	BX	0	15.72	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	451.2	0	BX	0	15.69	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	452.2	0	BX	0	15.67	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	453.2	0	BX	0	15.66	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	454.2	0	BX	0	15.65	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	455.2	0	BX	0	15.63	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	456.2	0	BX	0	15.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	457.1	0	BX	0	15.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	458.1	0	BX	0	15.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	459.1	0	BX	0	15.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	460.1	0	BX	0	15.58	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	461.1	0	BX	0	15.57	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	462.1	0	BX	0	15.56	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	463.1	0	BX	0	15.56	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	464.1	0	BX	0	15.54	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	465.1	0	BX	0	15.53	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	466.1	0	BX	0	15.50	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	467.1	0	BX	0	15.48	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	468.0	0	BX	0	15.46	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	469.0	0	BX	0	15.45	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	470.0	0	BX	0	15.44	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	471.0	0	BX	0	15.44	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	472.0	0	BX	0	15.43	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	473.0	0	BX	0	15.43	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	474.0	0	BX	0	15.42	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	475.0	0	BX	0	15.41	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	476.0	0	BX	0	15.39	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	477.0	0	BX	0	15.38	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	477.9	0	BX	0	15.37	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	478.9	0	BX	0	15.36	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	479.9	0	BX	0	15.35	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	480.9	0	BX	0	15.33	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	481.9	0	BX	0	15.32	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	482.9	0	BX	0	15.28	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	483.9	0	BX	0	15.25	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	484.9	0	BX	0	15.24	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	485.9	0	BX	0	15.23	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	486.9	0	BX	0	15.22	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	487.9	0	BX	0	15.21	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	488.8	0	BX	0	15.20	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	489.8	0	BX	0	15.19	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	490.8	0	BX	0	15.16	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	491.8	0	BX	0	15.14	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	492.8	0	BX	0	15.13	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	493.8	0	BX	0	15.13	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	494.8	0	BX	0	15.11	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	495.8	0	BX	0	15.12	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	496.8	0	BX	0	15.11	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	497.8	0	BX	0	15.11	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	498.7	0	BX	0	15.10	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	499.7	0	BX	0	15.10	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	500.7	0	BX	0	15.08	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	501.7	0	BX	0	15.07	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	502.7	0	BX	0	15.04	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	503.7	0	BX	0	15.04	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	504.7	0	BX	0	15.02	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	505.7	0	BX	0	15.02	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	506.7	0	BX	0	15.01	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	507.7	0	BX	0	15.00	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	508.7	0	BX	0	14.99	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	509.6	0	BX	0	14.97	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	510.6	0	BX	0	14.96	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	511.6	0	BX	0	14.96	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	512.6	0	BX	0	14.96	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	513.6	0	BX	0	14.95	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	514.6	0	BX	0	14.93	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	515.6	0	BX	0	14.92	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	516.6	0	BX	0	14.91	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	517.6	0	BX	0	14.90	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	518.6	0	BX	0	14.88	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	519.5	0	BX	0	14.87	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	520.5	0	BX	0	14.85	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	521.5	0	BX	0	14.85	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	522.5	0	BX	0	14.85	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	523.5	0	BX	0	14.85	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	524.5	0	BX	0	14.84	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	525.5	0	BX	0	14.84	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	526.5	0	BX	0	14.84	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	527.5	0	BX	0	14.84	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	528.5	0	BX	0	14.83	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	529.5	0	BX	0	14.83	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	530.4	0	BX	0	14.79	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	531.4	0	BX	0	14.77	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	532.4	0	BX	0	14.77	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	533.4	0	BX	0	14.77	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	534.4	0	BX	0	14.77	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	535.4	0	BX	0	14.76	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	536.4	0	BX	0	14.76	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	537.4	0	BX	0	14.75	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	538.4	0	BX	0	14.73	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	539.4	0	BX	0	14.71	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	540.3	0	BX	0	14.70	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	541.3	0	BX	0	14.70	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	542.3	0	BX	0	14.69	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	543.3	0	BX	0	14.68	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	544.3	0	BX	0	14.68	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	545.3	0	BX	0	14.68	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	546.3	0	BX	0	14.68	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	547.3	0	BX	0	14.68	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	548.3	0	BX	0	14.67	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	549.3	0	BX	0	14.66	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	550.2	0	BX	0	14.65	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	551.2	0	BX	0	14.64	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	552.2	0	BX	0	14.63	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	553.2	0	BX	0	14.62	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	554.2	0	BX	0	14.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	555.2	0	BX	0	14.61	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	556.2	0	BX	0	14.60	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	557.2	0	BX	0	14.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	558.2	0	BX	0	14.58	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	559.2	0	BX	0	14.57	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	560.1	0	BX	0	14.57	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	561.1	0	BX	0	14.56	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	562.1	0	BX	0	14.56	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	563.1	0	BX	0	14.55	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	564.1	0	BX	0	14.55	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	565.1	0	BX	0	14.56	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	566.1	0	BX	0	14.57	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	567.1	0	BX	0	14.57	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	568.1	0	BX	0	14.58	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	569.1	0	BX	0	14.58	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	570.0	0	BX	0	14.59	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	571.0	0	BX	0	14.58	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	572.0	0	BX	0	14.58	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	573.0	0	BX	0	14.57	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	574.0	0	BX	0	14.56	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	575.0	0	BX	0	14.55	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	576.0	0	BX	0	14.54	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	577.0	0	BX	0	14.50	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	578.0	0	BX	0	14.49	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	579.0	0	BX	0	14.48	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	579.9	0	BX	0	14.48	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	580.9	0	BX	0	14.48	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	581.9	0	BX	0	14.48	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	582.9	0	BX	0	14.47	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	583.9	0	BX	0	14.47	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	584.9	0	BX	0	14.48	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	585.9	0	BX	0	14.45	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	586.9	0	BX	0	14.43	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	587.9	0	BX	0	14.42	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	588.9	0	BX	0	14.42	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	589.8	0	BX	0	14.41	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	590.8	0	BX	0	14.40	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	591.8	0	BX	0	14.40	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	592.8	0	BX	0	14.39	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	593.8	0	BX	0	14.37	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	594.8	0	BX	0	14.37	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	595.8	0	BX	0	14.36	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	596.8	0	BX	0	14.36	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	597.8	0	BX	0	14.36	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	598.8	0	BX	0	14.34	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	599.7	0	BX	0	14.33	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	600.7	0	BX	0	14.33	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	601.7	0	BX	0	14.32	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	602.7	0	BX	0	14.31	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	603.7	0	BX	0	14.30	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	604.7	0	BX	0	14.29	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	605.7	0	BX	0	14.29	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	606.7	0	BX	0	14.29	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	607.7	0	BX	0	14.29	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	608.7	0	BX	0	14.29	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	609.6	0	BX	0	14.29	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	610.6	0	BX	0	14.28	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	611.6	0	BX	0	14.29	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	612.6	0	BX	0	14.27	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	613.6	0	BX	0	14.28	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	614.6	0	BX	0	14.27	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	615.6	0	BX	0	14.26	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	616.6	0	BX	0	14.26	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	617.6	0	BX	0	14.26	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	618.6	0	BX	0	14.30	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	619.5	0	BX	0	14.27	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	620.5	0	BX	0	14.26	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	621.5	0	BX	0	14.26	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	622.5	0	BX	0	14.25	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	623.5	0	BX	0	14.24	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	624.5	0	BX	0	14.23	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	625.5	0	BX	0	14.22	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	626.5	0	BX	0	14.22	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	627.5	0	BX	0	14.22	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	628.5	0	BX	0	14.22	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	629.4	0	BX	0	14.23	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	630.4	0	BX	0	14.22	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	631.4	0	BX	0	14.21	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	632.4	0	BX	0	14.22	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	633.4	0	BX	0	14.20	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	634.4	0	BX	0	14.21	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	635.4	0	BX	0	14.21	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	636.4	0	BX	0	14.20	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	637.4	0	BX	0	14.21	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	638.4	0	BX	0	14.20	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	639.3	0	BX	0	14.19	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	640.3	0	BX	0	14.19	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	641.3	0	BX	0	14.18	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	642.3	0	BX	0	14.17	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	643.3	0	BX	0	14.17	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	644.3	0	BX	0	14.17	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	645.3	0	BX	0	14.16	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	646.3	0	BX	0	14.15	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	647.3	0	BX	0	14.14	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	648.3	0	BX	0	14.14	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	649.2	0	BX	0	14.14	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	650.2	0	BX	0	14.14	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	651.2	0	BX	0	14.13	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	652.2	0	BX	0	14.12	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	653.2	0	BX	0	14.13	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	654.2	0	BX	0	14.12	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	655.2	0	BX	0	14.13	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	656.2	0	BX	0	14.13	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	657.2	0	BX	0	14.12	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	658.1	0	BX	0	14.12	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	659.1	0	BX	0	14.13	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	660.1	0	BX	0	14.12	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	661.1	0	BX	0	14.12	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	662.1	0	BX	0	14.12	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	663.1	0	BX	0	14.12	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	664.1	0	BX	0	14.12	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	665.1	0	BX	0	14.12	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	666.1	0	BX	0	14.11	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	667.1	0	BX	0	14.11	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	668.0	0	BX	0	14.10	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	669.0	0	BX	0	14.10	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	670.0	0	BX	0	14.11	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	671.0	0	BX	0	14.10	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	672.0	0	BX	0	14.10	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	673.0	0	BX	0	14.10	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	674.0	0	BX	0	14.10	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	675.0	0	BX	0	14.10	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	676.0	0	BX	0	14.10	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	677.0	0	BX	0	14.09	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	677.9	0	BX	0	14.09	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	678.9	0	BX	0	14.09	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	679.9	0	BX	0	14.09	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	680.9	0	BX	0	14.08	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	681.9	0	BX	0	14.08	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	682.9	0	BX	0	14.08	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	683.9	0	BX	0	14.07	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	684.9	0	BX	0	14.08	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	685.9	0	BX	0	14.08	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	686.8	0	BX	0	14.07	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	687.8	0	BX	0	14.07	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	688.8	0	BX	0	14.07	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	689.8	0	BX	0	14.06	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	690.8	0	BX	0	14.06	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	691.8	0	BX	0	14.06	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	692.8	0	BX	0	14.06	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	693.8	0	BX	0	14.06	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	694.8	0	BX	0	14.05	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	695.8	0	BX	0	14.04	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	696.7	0	BX	0	14.05	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	697.7	0	BX	0	14.04	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	698.7	0	BX	0	14.04	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	699.7	0	BX	0	14.03	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	700.7	0	BX	0	14.04	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	701.7	0	BX	0	14.03	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	702.7	0	BX	0	14.03	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	703.7	0	BX	0	14.03	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	704.7	0	BX	0	14.02	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	705.6	0	BX	0	14.02	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	706.6	0	BX	0	14.02	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	707.6	0	BX	0	14.01	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	708.6	0	BX	0	14.02	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	709.6	0	BX	0	14.02	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	710.6	0	BX	0	14.02	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	711.6	0	BX	0	14.01	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	712.6	0	BX	0	14.01	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	713.6	0	BX	0	14.01	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	714.6	0	BX	0	14.01	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	715.5	0	BX	0	14.00	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	716.5	0	BX	0	13.99	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	717.5	0	BX	0	13.99	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	718.5	0	BX	0	13.99	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	719.5	0	BX	0	13.99	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	720.5	0	BX	0	13.99	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	721.5	0	BX	0	13.98	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	722.5	0	BX	0	13.98	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	723.5	0	BX	0	13.99	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	724.4	0	BX	0	13.98	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	725.4	0	BX	0	13.98	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	726.4	0	BX	0	13.99	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	727.4	0	BX	0	13.98	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	728.4	0	BX	0	13.98	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	729.4	0	BX	0	13.97	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	730.4	0	BX	0	13.98	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	731.4	0	BX	0	13.97	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	732.4	0	BX	0	13.97	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	733.4	0	BX	0	13.96	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	734.3	0	BX	0	13.97	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	735.3	0	BX	0	13.96	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	736.3	0	BX	0	13.96	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	737.3	0	BX	0	13.96	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	738.3	0	BX	0	13.95	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	739.3	0	BX	0	13.95	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	740.3	0	BX	0	13.95	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	741.3	0	BX	0	13.94	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	742.3	0	BX	0	13.95	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	743.2	0	BX	0	13.94	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	744.2	0	BX	0	13.94	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	745.2	0	BX	0	13.94	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	746.2	0	BX	0	13.93	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	747.2	0	BX	0	13.93	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	748.2	0	BX	0	13.92	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	749.2	0	BX	0	13.92	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	750.2	0	BX	0	13.92	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	751.2	0	BX	0	13.92	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	752.1	0	BX	0	13.93	0
@7663__20002210	017	C	01/19/2000	08:19	26.4994	34.2503	0	753.1	0	BX	0	13.93	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	0.9	0	BX	0	19.69	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	1.9	0	BX	0	19.35	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	2.9	0	BX	0	19.32	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	3.9	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	4.9	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	5.9	0	BX	0	19.30	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	6.9	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	7.9	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	8.9	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	9.9	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	10.9	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	11.9	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	12.9	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	13.9	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	14.8	0	BX	0	19.32	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	15.8	0	BX	0	19.32	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	16.8	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	17.8	0	BX	0	19.32	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	18.8	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	19.8	0	BX	0	19.32	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	20.8	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	21.8	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	22.8	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	23.8	0	BX	0	19.32	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	24.8	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	25.8	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	26.8	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	27.8	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	28.7	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	29.7	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	30.7	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	31.7	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	32.7	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	33.7	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	34.7	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	35.7	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	36.7	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	37.7	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	38.7	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	39.7	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	40.7	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	41.7	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	42.6	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	43.6	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	44.6	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	45.6	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	46.6	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	47.6	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	48.6	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	49.6	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	50.6	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	51.6	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	52.6	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	53.6	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	54.6	0	BX	0	19.32	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	55.5	0	BX	0	19.32	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	56.5	0	BX	0	19.32	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	57.5	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	58.5	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	59.5	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	60.5	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	61.5	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	62.5	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	63.5	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	64.5	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	65.5	0	BX	0	19.32	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	66.5	0	BX	0	19.32	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	67.5	0	BX	0	19.32	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	68.4	0	BX	0	19.32	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	69.4	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	70.4	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	71.4	0	BX	0	19.32	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	72.4	0	BX	0	19.32	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	73.4	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	74.4	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	75.4	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	76.4	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	77.4	0	BX	0	19.32	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	78.4	0	BX	0	19.32	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	79.4	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	80.4	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	81.4	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	82.3	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	83.3	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	84.3	0	BX	0	19.32	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	85.3	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	86.3	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	87.3	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	88.3	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	89.3	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	90.3	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	91.3	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	92.3	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	93.3	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	94.3	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	95.2	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	96.2	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	97.2	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	98.2	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	99.2	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	100.2	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	101.2	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	102.2	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	103.2	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	104.2	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	105.2	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	106.2	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	107.2	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	108.1	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	109.1	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	110.1	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	111.1	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	112.1	0	BX	0	19.32	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	113.1	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	114.1	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	115.1	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	116.1	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	117.1	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	118.1	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	119.1	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	120.1	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	121.0	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	122.0	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	123.0	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	124.0	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	125.0	0	BX	0	19.32	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	126.0	0	BX	0	19.32	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	127.0	0	BX	0	19.32	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	128.0	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	129.0	0	BX	0	19.32	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	130.0	0	BX	0	19.32	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	131.0	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	132.0	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	133.0	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	133.9	0	BX	0	19.32	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	134.9	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	135.9	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	136.9	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	137.9	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	138.9	0	BX	0	19.32	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	139.9	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	140.9	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	141.9	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	142.9	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	143.9	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	144.9	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	145.9	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	146.8	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	147.8	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	148.8	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	149.8	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	150.8	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	151.8	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	152.8	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	153.8	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	154.8	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	155.8	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	156.8	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	157.8	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	158.7	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	159.7	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	160.7	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	161.7	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	162.7	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	163.7	0	BX	0	19.35	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	164.7	0	BX	0	19.35	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	165.7	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	166.7	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	167.7	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	168.7	0	BX	0	19.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	169.7	0	BX	0	19.35	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	170.7	0	BX	0	19.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	171.6	0	BX	0	19.30	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	172.6	0	BX	0	19.30	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	173.6	0	BX	0	19.29	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	174.6	0	BX	0	19.30	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	175.6	0	BX	0	19.30	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	176.6	0	BX	0	19.30	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	177.6	0	BX	0	19.30	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	178.6	0	BX	0	19.30	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	179.6	0	BX	0	19.30	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	180.6	0	BX	0	19.30	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	181.6	0	BX	0	19.30	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	182.6	0	BX	0	19.29	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	183.5	0	BX	0	19.29	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	184.5	0	BX	0	19.29	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	185.5	0	BX	0	19.30	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	186.5	0	BX	0	19.28	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	187.5	0	BX	0	19.25	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	188.5	0	BX	0	19.23	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	189.5	0	BX	0	19.21	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	190.5	0	BX	0	19.19	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	191.5	0	BX	0	19.15	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	192.5	0	BX	0	19.09	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	193.5	0	BX	0	18.78	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	194.5	0	BX	0	18.62	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	195.5	0	BX	0	18.40	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	196.4	0	BX	0	18.28	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	197.4	0	BX	0	18.09	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	198.4	0	BX	0	17.85	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	199.4	0	BX	0	17.75	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	200.4	0	BX	0	17.62	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	201.4	0	BX	0	17.50	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	202.4	0	BX	0	17.39	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	203.4	0	BX	0	17.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	204.4	0	BX	0	17.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	205.4	0	BX	0	17.33	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	206.4	0	BX	0	17.30	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	207.4	0	BX	0	17.30	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	208.3	0	BX	0	17.29	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	209.3	0	BX	0	17.28	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	210.3	0	BX	0	17.26	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	211.3	0	BX	0	17.21	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	212.3	0	BX	0	17.18	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	213.3	0	BX	0	17.17	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	214.3	0	BX	0	17.17	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	215.3	0	BX	0	17.14	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	216.3	0	BX	0	17.14	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	217.3	0	BX	0	17.12	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	218.3	0	BX	0	17.11	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	219.3	0	BX	0	17.11	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	220.2	0	BX	0	17.10	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	221.2	0	BX	0	17.08	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	222.2	0	BX	0	17.08	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	223.2	0	BX	0	17.08	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	224.2	0	BX	0	17.05	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	225.2	0	BX	0	17.04	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	226.2	0	BX	0	17.04	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	227.2	0	BX	0	17.03	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	228.2	0	BX	0	17.03	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	229.2	0	BX	0	17.02	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	230.2	0	BX	0	17.02	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	231.2	0	BX	0	17.00	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	232.1	0	BX	0	16.99	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	233.1	0	BX	0	16.99	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	234.1	0	BX	0	16.98	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	235.1	0	BX	0	16.98	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	236.1	0	BX	0	16.98	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	237.1	0	BX	0	16.98	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	238.1	0	BX	0	16.97	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	239.1	0	BX	0	16.97	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	240.1	0	BX	0	16.98	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	241.1	0	BX	0	16.97	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	242.1	0	BX	0	16.96	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	243.1	0	BX	0	16.96	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	244.0	0	BX	0	16.96	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	245.0	0	BX	0	16.96	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	246.0	0	BX	0	16.95	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	247.0	0	BX	0	16.94	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	248.0	0	BX	0	16.94	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	249.0	0	BX	0	16.94	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	250.0	0	BX	0	16.94	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	251.0	0	BX	0	16.94	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	252.0	0	BX	0	16.93	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	253.0	0	BX	0	16.93	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	254.0	0	BX	0	16.93	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	255.0	0	BX	0	16.93	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	255.9	0	BX	0	16.93	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	256.9	0	BX	0	16.93	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	257.9	0	BX	0	16.92	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	258.9	0	BX	0	16.91	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	259.9	0	BX	0	16.92	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	260.9	0	BX	0	16.92	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	261.9	0	BX	0	16.91	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	262.9	0	BX	0	16.91	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	263.9	0	BX	0	16.92	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	264.9	0	BX	0	16.92	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	265.9	0	BX	0	16.91	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	266.9	0	BX	0	16.91	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	267.8	0	BX	0	16.89	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	268.8	0	BX	0	16.89	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	269.8	0	BX	0	16.91	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	270.8	0	BX	0	16.89	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	271.8	0	BX	0	16.89	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	272.8	0	BX	0	16.89	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	273.8	0	BX	0	16.89	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	274.8	0	BX	0	16.89	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	275.8	0	BX	0	16.89	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	276.8	0	BX	0	16.89	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	277.8	0	BX	0	16.89	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	278.8	0	BX	0	16.89	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	279.7	0	BX	0	16.89	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	280.7	0	BX	0	16.89	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	281.7	0	BX	0	16.89	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	282.7	0	BX	0	16.89	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	283.7	0	BX	0	16.89	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	284.7	0	BX	0	16.89	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	285.7	0	BX	0	16.88	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	286.7	0	BX	0	16.88	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	287.7	0	BX	0	16.89	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	288.7	0	BX	0	16.89	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	289.7	0	BX	0	16.87	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	290.7	0	BX	0	16.88	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	291.6	0	BX	0	16.88	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	292.6	0	BX	0	16.87	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	293.6	0	BX	0	16.88	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	294.6	0	BX	0	16.87	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	295.6	0	BX	0	16.87	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	296.6	0	BX	0	16.87	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	297.6	0	BX	0	16.87	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	298.6	0	BX	0	16.87	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	299.6	0	BX	0	16.87	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	300.6	0	BX	0	16.86	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	301.6	0	BX	0	16.86	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	302.5	0	BX	0	16.86	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	303.5	0	BX	0	16.86	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	304.5	0	BX	0	16.86	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	305.5	0	BX	0	16.86	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	306.5	0	BX	0	16.86	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	307.5	0	BX	0	16.86	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	308.5	0	BX	0	16.86	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	309.5	0	BX	0	16.85	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	310.5	0	BX	0	16.86	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	311.5	0	BX	0	16.85	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	312.5	0	BX	0	16.86	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	313.5	0	BX	0	16.85	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	314.4	0	BX	0	16.85	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	315.4	0	BX	0	16.85	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	316.4	0	BX	0	16.85	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	317.4	0	BX	0	16.85	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	318.4	0	BX	0	16.85	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	319.4	0	BX	0	16.85	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	320.4	0	BX	0	16.84	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	321.4	0	BX	0	16.84	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	322.4	0	BX	0	16.84	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	323.4	0	BX	0	16.83	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	324.4	0	BX	0	16.83	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	325.3	0	BX	0	16.83	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	326.3	0	BX	0	16.83	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	327.3	0	BX	0	16.83	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	328.3	0	BX	0	16.82	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	329.3	0	BX	0	16.82	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	330.3	0	BX	0	16.83	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	331.3	0	BX	0	16.82	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	332.3	0	BX	0	16.82	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	333.3	0	BX	0	16.82	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	334.3	0	BX	0	16.82	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	335.3	0	BX	0	16.82	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	336.3	0	BX	0	16.82	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	337.2	0	BX	0	16.82	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	338.2	0	BX	0	16.82	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	339.2	0	BX	0	16.80	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	340.2	0	BX	0	16.80	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	341.2	0	BX	0	16.80	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	342.2	0	BX	0	16.80	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	343.2	0	BX	0	16.80	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	344.2	0	BX	0	16.80	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	345.2	0	BX	0	16.79	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	346.2	0	BX	0	16.80	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	347.2	0	BX	0	16.80	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	348.1	0	BX	0	16.79	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	349.1	0	BX	0	16.79	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	350.1	0	BX	0	16.79	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	351.1	0	BX	0	16.78	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	352.1	0	BX	0	16.78	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	353.1	0	BX	0	16.78	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	354.1	0	BX	0	16.76	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	355.1	0	BX	0	16.77	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	356.1	0	BX	0	16.76	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	357.1	0	BX	0	16.76	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	358.1	0	BX	0	16.76	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	359.0	0	BX	0	16.77	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	360.0	0	BX	0	16.76	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	361.0	0	BX	0	16.75	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	362.0	0	BX	0	16.74	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	363.0	0	BX	0	16.73	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	364.0	0	BX	0	16.70	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	365.0	0	BX	0	16.69	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	366.0	0	BX	0	16.68	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	367.0	0	BX	0	16.67	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	368.0	0	BX	0	16.66	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	369.0	0	BX	0	16.66	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	370.0	0	BX	0	16.67	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	370.9	0	BX	0	16.66	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	371.9	0	BX	0	16.64	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	372.9	0	BX	0	16.64	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	373.9	0	BX	0	16.63	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	374.9	0	BX	0	16.62	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	375.9	0	BX	0	16.62	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	376.9	0	BX	0	16.62	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	377.9	0	BX	0	16.62	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	378.9	0	BX	0	16.62	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	379.9	0	BX	0	16.62	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	380.9	0	BX	0	16.62	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	381.8	0	BX	0	16.62	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	382.8	0	BX	0	16.62	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	383.8	0	BX	0	16.62	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	384.8	0	BX	0	16.62	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	385.8	0	BX	0	16.63	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	386.8	0	BX	0	16.62	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	387.8	0	BX	0	16.63	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	388.8	0	BX	0	16.64	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	389.8	0	BX	0	16.63	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	390.8	0	BX	0	16.66	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	391.8	0	BX	0	16.67	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	392.7	0	BX	0	16.66	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	393.7	0	BX	0	16.67	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	394.7	0	BX	0	16.67	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	395.7	0	BX	0	16.68	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	396.7	0	BX	0	16.69	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	397.7	0	BX	0	16.68	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	398.7	0	BX	0	16.68	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	399.7	0	BX	0	16.69	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	400.7	0	BX	0	16.69	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	401.7	0	BX	0	16.70	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	402.7	0	BX	0	16.69	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	403.6	0	BX	0	16.70	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	404.6	0	BX	0	16.70	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	405.6	0	BX	0	16.70	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	406.6	0	BX	0	16.70	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	407.6	0	BX	0	16.69	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	408.6	0	BX	0	16.69	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	409.6	0	BX	0	16.70	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	410.6	0	BX	0	16.69	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	411.6	0	BX	0	16.70	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	412.6	0	BX	0	16.70	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	413.6	0	BX	0	16.71	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	414.5	0	BX	0	16.71	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	415.5	0	BX	0	16.71	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	416.5	0	BX	0	16.71	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	417.5	0	BX	0	16.71	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	418.5	0	BX	0	16.70	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	419.5	0	BX	0	16.69	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	420.5	0	BX	0	16.69	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	421.5	0	BX	0	16.69	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	422.5	0	BX	0	16.69	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	423.5	0	BX	0	16.68	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	424.5	0	BX	0	16.68	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	425.4	0	BX	0	16.67	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	426.4	0	BX	0	16.67	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	427.4	0	BX	0	16.64	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	428.4	0	BX	0	16.64	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	429.4	0	BX	0	16.62	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	430.4	0	BX	0	16.59	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	431.4	0	BX	0	16.58	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	432.4	0	BX	0	16.58	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	433.4	0	BX	0	16.58	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	434.4	0	BX	0	16.57	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	435.4	0	BX	0	16.55	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	436.3	0	BX	0	16.54	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	437.3	0	BX	0	16.53	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	438.3	0	BX	0	16.51	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	439.3	0	BX	0	16.52	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	440.3	0	BX	0	16.49	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	441.3	0	BX	0	16.48	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	442.3	0	BX	0	16.47	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	443.3	0	BX	0	16.46	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	444.3	0	BX	0	16.46	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	445.3	0	BX	0	16.45	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	446.2	0	BX	0	16.45	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	447.2	0	BX	0	16.42	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	448.2	0	BX	0	16.39	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	449.2	0	BX	0	16.39	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	450.2	0	BX	0	16.39	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	451.2	0	BX	0	16.38	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	452.2	0	BX	0	16.36	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	453.2	0	BX	0	16.34	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	454.2	0	BX	0	16.32	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	455.2	0	BX	0	16.30	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	456.2	0	BX	0	16.30	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	457.1	0	BX	0	16.27	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	458.1	0	BX	0	16.26	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	459.1	0	BX	0	16.24	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	460.1	0	BX	0	16.23	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	461.1	0	BX	0	16.23	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	462.1	0	BX	0	16.21	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	463.1	0	BX	0	16.21	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	464.1	0	BX	0	16.20	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	465.1	0	BX	0	16.19	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	466.1	0	BX	0	16.20	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	467.1	0	BX	0	16.19	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	468.0	0	BX	0	16.17	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	469.0	0	BX	0	16.14	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	470.0	0	BX	0	16.11	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	471.0	0	BX	0	16.11	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	472.0	0	BX	0	16.08	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	473.0	0	BX	0	16.05	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	474.0	0	BX	0	16.04	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	475.0	0	BX	0	16.01	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	476.0	0	BX	0	15.99	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	477.0	0	BX	0	15.97	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	477.9	0	BX	0	15.95	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	478.9	0	BX	0	15.94	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	479.9	0	BX	0	15.92	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	480.9	0	BX	0	15.90	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	481.9	0	BX	0	15.88	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	482.9	0	BX	0	15.86	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	483.9	0	BX	0	15.84	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	484.9	0	BX	0	15.84	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	485.9	0	BX	0	15.83	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	486.9	0	BX	0	15.83	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	487.9	0	BX	0	15.82	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	488.8	0	BX	0	15.82	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	489.8	0	BX	0	15.80	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	490.8	0	BX	0	15.79	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	491.8	0	BX	0	15.78	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	492.8	0	BX	0	15.76	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	493.8	0	BX	0	15.75	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	494.8	0	BX	0	15.72	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	495.8	0	BX	0	15.70	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	496.8	0	BX	0	15.68	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	497.8	0	BX	0	15.68	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	498.7	0	BX	0	15.65	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	499.7	0	BX	0	15.64	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	500.7	0	BX	0	15.63	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	501.7	0	BX	0	15.61	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	502.7	0	BX	0	15.59	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	503.7	0	BX	0	15.59	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	504.7	0	BX	0	15.56	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	505.7	0	BX	0	15.55	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	506.7	0	BX	0	15.54	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	507.7	0	BX	0	15.53	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	508.7	0	BX	0	15.52	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	509.6	0	BX	0	15.51	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	510.6	0	BX	0	15.50	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	511.6	0	BX	0	15.50	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	512.6	0	BX	0	15.49	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	513.6	0	BX	0	15.50	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	514.6	0	BX	0	15.49	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	515.6	0	BX	0	15.47	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	516.6	0	BX	0	15.47	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	517.6	0	BX	0	15.45	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	518.6	0	BX	0	15.43	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	519.5	0	BX	0	15.42	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	520.5	0	BX	0	15.41	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	521.5	0	BX	0	15.40	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	522.5	0	BX	0	15.40	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	523.5	0	BX	0	15.38	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	524.5	0	BX	0	15.36	0
@7663__20002210	018	C	01/19/2000	09:00	26.2917	34.2767	0	525.5	0	BX	0	15.38	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	0.9	0	BX	0	20.33	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	1.9	0	BX	0	19.80	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	2.9	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	3.9	0	BX	0	19.74	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	4.9	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	5.9	0	BX	0	19.74	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	6.9	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	7.9	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	8.9	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	9.9	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	10.9	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	11.9	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	12.9	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	13.9	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	14.8	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	15.8	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	16.8	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	17.8	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	18.8	0	BX	0	19.74	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	19.8	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	20.8	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	21.8	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	22.8	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	23.8	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	24.8	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	25.8	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	26.8	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	27.8	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	28.7	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	29.7	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	30.7	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	31.7	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	32.7	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	33.7	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	34.7	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	35.7	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	36.7	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	37.7	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	38.7	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	39.7	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	40.7	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	41.6	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	42.6	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	43.6	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	44.6	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	45.6	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	46.6	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	47.6	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	48.6	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	49.6	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	50.6	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	51.6	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	52.6	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	53.6	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	54.6	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	55.5	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	56.5	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	57.5	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	58.5	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	59.5	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	60.5	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	61.5	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	62.5	0	BX	0	19.77	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	63.5	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	64.5	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	65.5	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	66.5	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	67.5	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	68.4	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	69.4	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	70.4	0	BX	0	19.77	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	71.4	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	72.4	0	BX	0	19.77	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	73.4	0	BX	0	19.77	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	74.4	0	BX	0	19.77	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	75.4	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	76.4	0	BX	0	19.77	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	77.4	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	78.4	0	BX	0	19.77	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	79.4	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	80.4	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	81.4	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	82.3	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	83.3	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	84.3	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	85.3	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	86.3	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	87.3	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	88.3	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	89.3	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	90.3	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	91.3	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	92.3	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	93.3	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	94.3	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	95.2	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	96.2	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	97.2	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	98.2	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	99.2	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	100.2	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	101.2	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	102.2	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	103.2	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	104.2	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	105.2	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	106.2	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	107.2	0	BX	0	19.77	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	108.1	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	109.1	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	110.1	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	111.1	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	112.1	0	BX	0	19.77	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	113.1	0	BX	0	19.77	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	114.1	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	115.1	0	BX	0	19.77	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	116.1	0	BX	0	19.77	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	117.1	0	BX	0	19.74	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	118.1	0	BX	0	19.71	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	119.1	0	BX	0	19.73	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	120.1	0	BX	0	19.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	121.0	0	BX	0	19.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	122.0	0	BX	0	19.74	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	123.0	0	BX	0	19.72	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	124.0	0	BX	0	19.71	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	125.0	0	BX	0	19.68	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	126.0	0	BX	0	19.68	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	127.0	0	BX	0	19.68	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	128.0	0	BX	0	19.67	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	129.0	0	BX	0	19.67	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	130.0	0	BX	0	19.66	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	131.0	0	BX	0	19.64	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	132.0	0	BX	0	19.62	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	133.0	0	BX	0	19.62	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	133.9	0	BX	0	19.62	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	134.9	0	BX	0	19.62	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	135.9	0	BX	0	19.61	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	136.9	0	BX	0	19.62	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	137.9	0	BX	0	19.62	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	138.9	0	BX	0	19.62	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	139.9	0	BX	0	19.61	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	140.9	0	BX	0	19.61	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	141.9	0	BX	0	19.61	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	142.9	0	BX	0	19.61	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	143.9	0	BX	0	19.61	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	144.9	0	BX	0	19.61	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	145.9	0	BX	0	19.58	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	146.8	0	BX	0	19.55	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	147.8	0	BX	0	19.55	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	148.8	0	BX	0	19.55	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	149.8	0	BX	0	19.55	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	150.8	0	BX	0	19.57	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	151.8	0	BX	0	19.55	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	152.8	0	BX	0	19.57	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	153.8	0	BX	0	19.57	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	154.8	0	BX	0	19.57	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	155.8	0	BX	0	19.57	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	156.8	0	BX	0	19.57	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	157.8	0	BX	0	19.57	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	158.7	0	BX	0	19.55	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	159.7	0	BX	0	19.57	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	160.7	0	BX	0	19.57	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	161.7	0	BX	0	19.55	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	162.7	0	BX	0	19.57	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	163.7	0	BX	0	19.55	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	164.7	0	BX	0	19.55	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	165.7	0	BX	0	19.55	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	166.7	0	BX	0	19.53	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	167.7	0	BX	0	19.53	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	168.7	0	BX	0	19.50	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	169.7	0	BX	0	19.49	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	170.7	0	BX	0	19.48	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	171.6	0	BX	0	19.49	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	172.6	0	BX	0	19.49	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	173.6	0	BX	0	19.48	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	174.6	0	BX	0	19.48	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	175.6	0	BX	0	19.48	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	176.6	0	BX	0	19.48	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	177.6	0	BX	0	19.46	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	178.6	0	BX	0	19.47	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	179.6	0	BX	0	19.47	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	180.6	0	BX	0	19.47	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	181.6	0	BX	0	19.47	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	182.6	0	BX	0	19.46	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	183.5	0	BX	0	19.48	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	184.5	0	BX	0	19.44	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	185.5	0	BX	0	19.39	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	186.5	0	BX	0	19.29	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	187.5	0	BX	0	19.19	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	188.5	0	BX	0	19.00	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	189.5	0	BX	0	18.58	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	190.5	0	BX	0	18.02	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	191.5	0	BX	0	17.74	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	192.5	0	BX	0	17.69	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	193.5	0	BX	0	17.60	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	194.5	0	BX	0	17.55	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	195.5	0	BX	0	17.52	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	196.4	0	BX	0	17.47	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	197.4	0	BX	0	17.44	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	198.4	0	BX	0	17.42	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	199.4	0	BX	0	17.41	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	200.4	0	BX	0	17.39	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	201.4	0	BX	0	17.39	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	202.4	0	BX	0	17.38	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	203.4	0	BX	0	17.37	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	204.4	0	BX	0	17.37	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	205.4	0	BX	0	17.36	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	206.4	0	BX	0	17.33	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	207.4	0	BX	0	17.30	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	208.3	0	BX	0	17.26	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	209.3	0	BX	0	17.25	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	210.3	0	BX	0	17.23	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	211.3	0	BX	0	17.22	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	212.3	0	BX	0	17.21	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	213.3	0	BX	0	17.19	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	214.3	0	BX	0	17.18	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	215.3	0	BX	0	17.17	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	216.3	0	BX	0	17.16	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	217.3	0	BX	0	17.14	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	218.3	0	BX	0	17.14	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	219.3	0	BX	0	17.14	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	220.2	0	BX	0	17.12	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	221.2	0	BX	0	17.11	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	222.2	0	BX	0	17.10	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	223.2	0	BX	0	17.10	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	224.2	0	BX	0	17.09	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	225.2	0	BX	0	17.08	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	226.2	0	BX	0	17.08	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	227.2	0	BX	0	17.08	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	228.2	0	BX	0	17.05	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	229.2	0	BX	0	17.05	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	230.2	0	BX	0	17.05	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	231.2	0	BX	0	17.04	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	232.1	0	BX	0	17.04	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	233.1	0	BX	0	17.04	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	234.1	0	BX	0	17.03	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	235.1	0	BX	0	17.03	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	236.1	0	BX	0	17.03	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	237.1	0	BX	0	17.02	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	238.1	0	BX	0	17.00	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	239.1	0	BX	0	17.00	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	240.1	0	BX	0	16.99	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	241.1	0	BX	0	16.99	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	242.1	0	BX	0	16.98	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	243.1	0	BX	0	16.98	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	244.0	0	BX	0	16.98	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	245.0	0	BX	0	16.97	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	246.0	0	BX	0	16.98	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	247.0	0	BX	0	16.98	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	248.0	0	BX	0	16.97	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	249.0	0	BX	0	16.97	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	250.0	0	BX	0	16.97	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	251.0	0	BX	0	16.97	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	252.0	0	BX	0	16.97	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	253.0	0	BX	0	16.97	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	254.0	0	BX	0	16.96	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	255.0	0	BX	0	16.96	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	255.9	0	BX	0	16.95	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	256.9	0	BX	0	16.95	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	257.9	0	BX	0	16.95	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	258.9	0	BX	0	16.95	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	259.9	0	BX	0	16.94	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	260.9	0	BX	0	16.95	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	261.9	0	BX	0	16.94	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	262.9	0	BX	0	16.94	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	263.9	0	BX	0	16.94	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	264.9	0	BX	0	16.94	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	265.9	0	BX	0	16.94	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	266.9	0	BX	0	16.94	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	267.8	0	BX	0	16.94	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	268.8	0	BX	0	16.94	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	269.8	0	BX	0	16.94	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	270.8	0	BX	0	16.94	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	271.8	0	BX	0	16.94	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	272.8	0	BX	0	16.94	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	273.8	0	BX	0	16.94	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	274.8	0	BX	0	16.94	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	275.8	0	BX	0	16.93	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	276.8	0	BX	0	16.93	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	277.8	0	BX	0	16.92	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	278.8	0	BX	0	16.93	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	279.7	0	BX	0	16.93	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	280.7	0	BX	0	16.93	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	281.7	0	BX	0	16.93	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	282.7	0	BX	0	16.93	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	283.7	0	BX	0	16.93	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	284.7	0	BX	0	16.93	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	285.7	0	BX	0	16.93	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	286.7	0	BX	0	16.93	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	287.7	0	BX	0	16.92	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	288.7	0	BX	0	16.93	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	289.7	0	BX	0	16.92	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	290.7	0	BX	0	16.92	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	291.6	0	BX	0	16.92	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	292.6	0	BX	0	16.92	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	293.6	0	BX	0	16.92	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	294.6	0	BX	0	16.92	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	295.6	0	BX	0	16.92	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	296.6	0	BX	0	16.92	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	297.6	0	BX	0	16.91	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	298.6	0	BX	0	16.91	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	299.6	0	BX	0	16.91	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	300.6	0	BX	0	16.92	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	301.6	0	BX	0	16.91	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	302.5	0	BX	0	16.91	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	303.5	0	BX	0	16.91	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	304.5	0	BX	0	16.89	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	305.5	0	BX	0	16.89	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	306.5	0	BX	0	16.89	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	307.5	0	BX	0	16.91	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	308.5	0	BX	0	16.89	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	309.5	0	BX	0	16.89	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	310.5	0	BX	0	16.89	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	311.5	0	BX	0	16.88	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	312.5	0	BX	0	16.88	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	313.5	0	BX	0	16.88	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	314.4	0	BX	0	16.87	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	315.4	0	BX	0	16.87	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	316.4	0	BX	0	16.87	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	317.4	0	BX	0	16.86	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	318.4	0	BX	0	16.86	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	319.4	0	BX	0	16.86	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	320.4	0	BX	0	16.86	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	321.4	0	BX	0	16.86	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	322.4	0	BX	0	16.84	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	323.4	0	BX	0	16.84	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	324.4	0	BX	0	16.85	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	325.3	0	BX	0	16.84	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	326.3	0	BX	0	16.83	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	327.3	0	BX	0	16.84	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	328.3	0	BX	0	16.83	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	329.3	0	BX	0	16.83	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	330.3	0	BX	0	16.82	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	331.3	0	BX	0	16.82	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	332.3	0	BX	0	16.80	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	333.3	0	BX	0	16.82	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	334.3	0	BX	0	16.80	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	335.3	0	BX	0	16.82	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	336.3	0	BX	0	16.80	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	337.2	0	BX	0	16.80	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	338.2	0	BX	0	16.79	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	339.2	0	BX	0	16.79	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	340.2	0	BX	0	16.78	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	341.2	0	BX	0	16.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	342.2	0	BX	0	16.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	343.2	0	BX	0	16.76	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	344.2	0	BX	0	16.74	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	345.2	0	BX	0	16.75	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	346.2	0	BX	0	16.74	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	347.2	0	BX	0	16.73	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	348.1	0	BX	0	16.71	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	349.1	0	BX	0	16.70	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	350.1	0	BX	0	16.70	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	351.1	0	BX	0	16.71	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	352.1	0	BX	0	16.68	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	353.1	0	BX	0	16.67	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	354.1	0	BX	0	16.67	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	355.1	0	BX	0	16.66	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	356.1	0	BX	0	16.64	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	357.1	0	BX	0	16.64	0
@7663__20002210	019	C	01/19/2000	09:40	26.0950	34.3167	0	358.1	0	BX	0	16.64	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	0.9	0	BX	0	20.30	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	1.9	0	BX	0	19.65	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	2.9	0	BX	0	19.59	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	3.9	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	4.9	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	5.9	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	6.9	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	7.9	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	8.9	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	9.9	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	10.9	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	11.9	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	12.9	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	13.9	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	14.8	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	15.8	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	16.8	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	17.8	0	BX	0	19.55	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	18.8	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	19.8	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	20.8	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	21.8	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	22.8	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	23.8	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	24.8	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	25.8	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	26.8	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	27.8	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	28.7	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	29.7	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	30.7	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	31.7	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	32.7	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	33.7	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	34.7	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	35.7	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	36.7	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	37.7	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	38.7	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	39.7	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	40.7	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	41.6	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	42.6	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	43.6	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	44.6	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	45.6	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	46.6	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	47.6	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	48.6	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	49.6	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	50.6	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	51.6	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	52.6	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	53.6	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	54.6	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	55.5	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	56.5	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	57.5	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	58.5	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	59.5	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	60.5	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	61.5	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	62.5	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	63.5	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	64.5	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	65.5	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	66.5	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	67.5	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	68.4	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	69.4	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	70.4	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	71.4	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	72.4	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	73.4	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	74.4	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	75.4	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	76.4	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	77.4	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	78.4	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	79.4	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	80.4	0	BX	0	19.59	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	81.4	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	82.3	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	83.3	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	84.3	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	85.3	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	86.3	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	87.3	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	88.3	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	89.3	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	90.3	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	91.3	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	92.3	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	93.3	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	94.3	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	95.2	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	96.2	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	97.2	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	98.2	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	99.2	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	100.2	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	101.2	0	BX	0	19.59	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	102.2	0	BX	0	19.59	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	103.2	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	104.2	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	105.2	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	106.2	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	107.2	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	108.1	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	109.1	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	110.1	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	111.1	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	112.1	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	113.1	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	114.1	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	115.1	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	116.1	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	117.1	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	118.1	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	119.1	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	120.1	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	121.0	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	122.0	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	123.0	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	124.0	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	125.0	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	126.0	0	BX	0	19.59	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	127.0	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	128.0	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	129.0	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	130.0	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	131.0	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	132.0	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	133.0	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	133.9	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	134.9	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	135.9	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	136.9	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	137.9	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	138.9	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	139.9	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	140.9	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	141.9	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	142.9	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	143.9	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	144.9	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	145.8	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	146.8	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	147.8	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	148.8	0	BX	0	19.59	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	149.8	0	BX	0	19.57	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	150.8	0	BX	0	19.58	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	151.8	0	BX	0	19.55	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	152.8	0	BX	0	19.53	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	153.8	0	BX	0	19.49	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	154.8	0	BX	0	19.48	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	155.8	0	BX	0	19.48	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	156.8	0	BX	0	19.47	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	157.8	0	BX	0	19.44	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	158.7	0	BX	0	19.32	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	159.7	0	BX	0	19.25	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	160.7	0	BX	0	19.16	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	161.7	0	BX	0	19.05	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	162.7	0	BX	0	19.01	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	163.7	0	BX	0	18.94	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	164.7	0	BX	0	18.80	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	165.7	0	BX	0	18.64	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	166.7	0	BX	0	18.53	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	167.7	0	BX	0	18.42	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	168.7	0	BX	0	18.39	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	169.7	0	BX	0	18.35	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	170.7	0	BX	0	18.25	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	171.6	0	BX	0	18.22	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	172.6	0	BX	0	18.12	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	173.6	0	BX	0	18.08	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	174.6	0	BX	0	18.05	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	175.6	0	BX	0	18.01	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	176.6	0	BX	0	17.93	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	177.6	0	BX	0	17.85	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	178.6	0	BX	0	17.75	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	179.6	0	BX	0	17.66	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	180.6	0	BX	0	17.63	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	181.6	0	BX	0	17.62	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	182.6	0	BX	0	17.62	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	183.5	0	BX	0	17.60	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	184.5	0	BX	0	17.54	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	185.5	0	BX	0	17.51	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	186.5	0	BX	0	17.49	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	187.5	0	BX	0	17.48	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	188.5	0	BX	0	17.50	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	189.5	0	BX	0	17.49	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	190.5	0	BX	0	17.48	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	191.5	0	BX	0	17.45	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	192.5	0	BX	0	17.44	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	193.5	0	BX	0	17.42	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	194.5	0	BX	0	17.40	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	195.5	0	BX	0	17.37	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	196.4	0	BX	0	17.33	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	197.4	0	BX	0	17.29	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	198.4	0	BX	0	17.26	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	199.4	0	BX	0	17.25	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	200.4	0	BX	0	17.23	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	201.4	0	BX	0	17.22	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	202.4	0	BX	0	17.19	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	203.4	0	BX	0	17.18	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	204.4	0	BX	0	17.16	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	205.4	0	BX	0	17.13	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	206.4	0	BX	0	17.12	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	207.4	0	BX	0	17.11	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	208.3	0	BX	0	17.10	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	209.3	0	BX	0	17.09	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	210.3	0	BX	0	17.08	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	211.3	0	BX	0	17.07	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	212.3	0	BX	0	17.05	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	213.3	0	BX	0	17.05	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	214.3	0	BX	0	17.03	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	215.3	0	BX	0	17.02	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	216.3	0	BX	0	17.02	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	217.3	0	BX	0	17.02	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	218.3	0	BX	0	17.01	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	219.3	0	BX	0	16.98	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	220.2	0	BX	0	16.97	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	221.2	0	BX	0	16.97	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	222.2	0	BX	0	16.96	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	223.2	0	BX	0	16.97	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	224.2	0	BX	0	16.96	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	225.2	0	BX	0	16.96	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	226.2	0	BX	0	16.95	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	227.2	0	BX	0	16.95	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	228.2	0	BX	0	16.95	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	229.2	0	BX	0	16.94	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	230.2	0	BX	0	16.93	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	231.2	0	BX	0	16.91	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	232.1	0	BX	0	16.89	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	233.1	0	BX	0	16.89	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	234.1	0	BX	0	16.89	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	235.1	0	BX	0	16.89	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	236.1	0	BX	0	16.88	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	237.1	0	BX	0	16.88	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	238.1	0	BX	0	16.88	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	239.1	0	BX	0	16.88	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	240.1	0	BX	0	16.88	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	241.1	0	BX	0	16.87	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	242.1	0	BX	0	16.87	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	243.1	0	BX	0	16.88	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	244.0	0	BX	0	16.86	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	245.0	0	BX	0	16.87	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	246.0	0	BX	0	16.86	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	247.0	0	BX	0	16.87	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	248.0	0	BX	0	16.87	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	249.0	0	BX	0	16.85	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	250.0	0	BX	0	16.86	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	251.0	0	BX	0	16.85	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	252.0	0	BX	0	16.85	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	253.0	0	BX	0	16.84	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	254.0	0	BX	0	16.82	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	255.0	0	BX	0	16.82	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	255.9	0	BX	0	16.82	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	256.9	0	BX	0	16.83	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	257.9	0	BX	0	16.82	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	258.9	0	BX	0	16.80	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	259.9	0	BX	0	16.80	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	260.9	0	BX	0	16.80	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	261.9	0	BX	0	16.80	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	262.9	0	BX	0	16.80	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	263.9	0	BX	0	16.80	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	264.9	0	BX	0	16.80	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	265.9	0	BX	0	16.80	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	266.9	0	BX	0	16.80	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	267.8	0	BX	0	16.78	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	268.8	0	BX	0	16.79	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	269.8	0	BX	0	16.79	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	270.8	0	BX	0	16.78	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	271.8	0	BX	0	16.79	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	272.8	0	BX	0	16.79	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	273.8	0	BX	0	16.80	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	274.8	0	BX	0	16.79	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	275.8	0	BX	0	16.77	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	276.8	0	BX	0	16.76	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	277.8	0	BX	0	16.76	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	278.8	0	BX	0	16.75	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	279.7	0	BX	0	16.75	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	280.7	0	BX	0	16.75	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	281.7	0	BX	0	16.74	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	282.7	0	BX	0	16.74	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	283.7	0	BX	0	16.75	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	284.7	0	BX	0	16.74	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	285.7	0	BX	0	16.75	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	286.7	0	BX	0	16.75	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	287.7	0	BX	0	16.73	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	288.7	0	BX	0	16.73	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	289.7	0	BX	0	16.72	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	290.6	0	BX	0	16.73	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	291.6	0	BX	0	16.73	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	292.6	0	BX	0	16.73	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	293.6	0	BX	0	16.72	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	294.6	0	BX	0	16.72	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	295.6	0	BX	0	16.73	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	296.6	0	BX	0	16.73	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	297.6	0	BX	0	16.73	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	298.6	0	BX	0	16.74	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	299.6	0	BX	0	16.73	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	300.6	0	BX	0	16.73	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	301.6	0	BX	0	16.74	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	302.5	0	BX	0	16.72	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	303.5	0	BX	0	16.71	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	304.5	0	BX	0	16.69	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	305.5	0	BX	0	16.70	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	306.5	0	BX	0	16.71	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	307.5	0	BX	0	16.70	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	308.5	0	BX	0	16.71	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	309.5	0	BX	0	16.72	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	310.5	0	BX	0	16.72	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	311.5	0	BX	0	16.72	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	312.5	0	BX	0	16.73	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	313.5	0	BX	0	16.72	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	314.4	0	BX	0	16.72	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	315.4	0	BX	0	16.73	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	316.4	0	BX	0	16.73	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	317.4	0	BX	0	16.72	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	318.4	0	BX	0	16.73	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	319.4	0	BX	0	16.72	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	320.4	0	BX	0	16.73	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	321.4	0	BX	0	16.72	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	322.4	0	BX	0	16.72	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	323.4	0	BX	0	16.70	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	324.4	0	BX	0	16.71	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	325.3	0	BX	0	16.70	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	326.3	0	BX	0	16.70	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	327.3	0	BX	0	16.70	0
@7663__20002210	020	C	01/19/2000	10:19	25.8981	34.3567	0	328.3	0	BX	0	16.70	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	0.9	0	BX	0	19.34	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	1.9	0	BX	0	18.95	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	2.9	0	BX	0	18.93	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	3.9	0	BX	0	18.93	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	4.9	0	BX	0	18.92	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	5.9	0	BX	0	18.93	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	6.9	0	BX	0	18.93	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	7.9	0	BX	0	18.93	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	8.9	0	BX	0	18.92	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	9.9	0	BX	0	18.93	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	10.9	0	BX	0	18.93	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	11.9	0	BX	0	18.93	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	12.9	0	BX	0	18.93	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	13.9	0	BX	0	18.93	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	14.8	0	BX	0	18.92	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	15.8	0	BX	0	18.92	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	16.8	0	BX	0	18.92	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	17.8	0	BX	0	18.92	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	18.8	0	BX	0	18.92	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	19.8	0	BX	0	18.92	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	20.8	0	BX	0	18.92	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	21.8	0	BX	0	18.92	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	22.8	0	BX	0	18.92	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	23.8	0	BX	0	18.92	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	24.8	0	BX	0	18.92	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	25.8	0	BX	0	18.92	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	26.8	0	BX	0	18.89	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	27.8	0	BX	0	18.88	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	28.7	0	BX	0	18.87	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	29.7	0	BX	0	18.89	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	30.7	0	BX	0	18.89	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	31.7	0	BX	0	18.89	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	32.7	0	BX	0	18.89	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	33.7	0	BX	0	18.89	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	34.7	0	BX	0	18.88	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	35.7	0	BX	0	18.89	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	36.7	0	BX	0	18.87	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	37.7	0	BX	0	18.87	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	38.7	0	BX	0	18.88	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	39.7	0	BX	0	18.87	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	40.7	0	BX	0	18.88	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	41.6	0	BX	0	18.89	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	42.6	0	BX	0	18.90	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	43.6	0	BX	0	18.88	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	44.6	0	BX	0	18.87	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	45.6	0	BX	0	18.87	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	46.6	0	BX	0	18.87	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	47.6	0	BX	0	18.88	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	48.6	0	BX	0	18.88	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	49.6	0	BX	0	18.88	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	50.6	0	BX	0	18.87	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	51.6	0	BX	0	18.88	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	52.6	0	BX	0	18.88	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	53.6	0	BX	0	18.88	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	54.6	0	BX	0	18.89	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	55.5	0	BX	0	18.88	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	56.5	0	BX	0	18.88	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	57.5	0	BX	0	18.87	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	58.5	0	BX	0	18.87	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	59.5	0	BX	0	18.85	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	60.5	0	BX	0	18.86	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	61.5	0	BX	0	18.86	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	62.5	0	BX	0	18.87	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	63.5	0	BX	0	18.87	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	64.5	0	BX	0	18.85	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	65.5	0	BX	0	18.84	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	66.5	0	BX	0	18.86	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	67.5	0	BX	0	18.88	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	68.4	0	BX	0	18.89	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	69.4	0	BX	0	18.88	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	70.4	0	BX	0	18.87	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	71.4	0	BX	0	18.89	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	72.4	0	BX	0	18.89	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	73.4	0	BX	0	18.80	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	74.4	0	BX	0	18.75	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	75.4	0	BX	0	18.74	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	76.4	0	BX	0	18.75	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	77.4	0	BX	0	18.75	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	78.4	0	BX	0	18.74	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	79.4	0	BX	0	18.74	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	80.4	0	BX	0	18.74	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	81.4	0	BX	0	18.74	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	82.3	0	BX	0	18.74	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	83.3	0	BX	0	18.74	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	84.3	0	BX	0	18.74	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	85.3	0	BX	0	18.74	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	86.3	0	BX	0	18.73	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	87.3	0	BX	0	18.73	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	88.3	0	BX	0	18.71	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	89.3	0	BX	0	18.71	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	90.3	0	BX	0	18.71	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	91.3	0	BX	0	18.70	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	92.3	0	BX	0	18.71	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	93.3	0	BX	0	18.71	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	94.3	0	BX	0	18.71	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	95.2	0	BX	0	18.71	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	96.2	0	BX	0	18.72	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	97.2	0	BX	0	18.71	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	98.2	0	BX	0	18.71	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	99.2	0	BX	0	18.72	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	100.2	0	BX	0	18.71	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	101.2	0	BX	0	18.71	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	102.2	0	BX	0	18.70	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	103.2	0	BX	0	18.71	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	104.2	0	BX	0	18.70	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	105.2	0	BX	0	18.70	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	106.2	0	BX	0	18.71	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	107.2	0	BX	0	18.69	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	108.1	0	BX	0	18.64	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	109.1	0	BX	0	18.59	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	110.1	0	BX	0	18.58	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	111.1	0	BX	0	18.55	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	112.1	0	BX	0	18.55	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	113.1	0	BX	0	18.53	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	114.1	0	BX	0	18.52	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	115.1	0	BX	0	18.53	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	116.1	0	BX	0	18.53	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	117.1	0	BX	0	18.52	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	118.1	0	BX	0	18.51	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	119.1	0	BX	0	18.51	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	120.1	0	BX	0	18.52	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	121.0	0	BX	0	18.48	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	122.0	0	BX	0	18.46	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	123.0	0	BX	0	18.46	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	124.0	0	BX	0	18.46	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	125.0	0	BX	0	18.45	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	126.0	0	BX	0	18.45	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	127.0	0	BX	0	18.42	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	128.0	0	BX	0	18.36	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	129.0	0	BX	0	18.27	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	130.0	0	BX	0	18.16	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	131.0	0	BX	0	18.14	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	132.0	0	BX	0	18.11	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	133.0	0	BX	0	18.07	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	133.9	0	BX	0	17.98	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	134.9	0	BX	0	17.92	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	135.9	0	BX	0	17.89	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	136.9	0	BX	0	17.86	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	137.9	0	BX	0	17.83	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	138.9	0	BX	0	17.79	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	139.9	0	BX	0	17.78	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	140.9	0	BX	0	17.78	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	141.9	0	BX	0	17.78	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	142.9	0	BX	0	17.77	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	143.9	0	BX	0	17.77	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	144.9	0	BX	0	17.76	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	145.8	0	BX	0	17.74	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	146.8	0	BX	0	17.71	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	147.8	0	BX	0	17.67	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	148.8	0	BX	0	17.63	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	149.8	0	BX	0	17.58	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	150.8	0	BX	0	17.55	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	151.8	0	BX	0	17.52	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	152.8	0	BX	0	17.47	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	153.8	0	BX	0	17.46	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	154.8	0	BX	0	17.45	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	155.8	0	BX	0	17.43	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	156.8	0	BX	0	17.39	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	157.8	0	BX	0	17.35	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	158.7	0	BX	0	17.30	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	159.7	0	BX	0	17.30	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	160.7	0	BX	0	17.28	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	161.7	0	BX	0	17.27	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	162.7	0	BX	0	17.27	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	163.7	0	BX	0	17.26	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	164.7	0	BX	0	17.27	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	165.7	0	BX	0	17.27	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	166.7	0	BX	0	17.27	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	167.7	0	BX	0	17.28	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	168.7	0	BX	0	17.26	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	169.7	0	BX	0	17.27	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	170.7	0	BX	0	17.27	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	171.6	0	BX	0	17.26	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	172.6	0	BX	0	17.27	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	173.6	0	BX	0	17.25	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	174.6	0	BX	0	17.26	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	175.6	0	BX	0	17.26	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	176.6	0	BX	0	17.26	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	177.6	0	BX	0	17.26	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	178.6	0	BX	0	17.26	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	179.6	0	BX	0	17.27	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	180.6	0	BX	0	17.27	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	181.6	0	BX	0	17.26	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	182.6	0	BX	0	17.27	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	183.5	0	BX	0	17.27	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	184.5	0	BX	0	17.26	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	185.5	0	BX	0	17.27	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	186.5	0	BX	0	17.26	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	187.5	0	BX	0	17.26	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	188.5	0	BX	0	17.26	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	189.5	0	BX	0	17.26	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	190.5	0	BX	0	17.27	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	191.5	0	BX	0	17.26	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	192.5	0	BX	0	17.26	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	193.5	0	BX	0	17.26	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	194.5	0	BX	0	17.25	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	195.4	0	BX	0	17.26	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	196.4	0	BX	0	17.26	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	197.4	0	BX	0	17.25	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	198.4	0	BX	0	17.25	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	199.4	0	BX	0	17.26	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	200.4	0	BX	0	17.26	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	201.4	0	BX	0	17.24	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	202.4	0	BX	0	17.20	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	203.4	0	BX	0	17.18	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	204.4	0	BX	0	17.16	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	205.4	0	BX	0	17.13	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	206.4	0	BX	0	17.12	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	207.4	0	BX	0	17.13	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	208.3	0	BX	0	17.14	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	209.3	0	BX	0	17.16	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	210.3	0	BX	0	17.17	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	211.3	0	BX	0	17.15	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	212.3	0	BX	0	17.11	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	213.3	0	BX	0	17.09	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	214.3	0	BX	0	17.08	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	215.3	0	BX	0	17.07	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	216.3	0	BX	0	17.05	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	217.3	0	BX	0	17.04	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	218.3	0	BX	0	17.00	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	219.3	0	BX	0	16.97	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	220.2	0	BX	0	16.95	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	221.2	0	BX	0	16.95	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	222.2	0	BX	0	16.94	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	223.2	0	BX	0	16.94	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	224.2	0	BX	0	16.93	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	225.2	0	BX	0	16.93	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	226.2	0	BX	0	16.93	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	227.2	0	BX	0	16.92	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	228.2	0	BX	0	16.91	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	229.2	0	BX	0	16.91	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	230.2	0	BX	0	16.91	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	231.2	0	BX	0	16.91	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	232.1	0	BX	0	16.91	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	233.1	0	BX	0	16.91	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	234.1	0	BX	0	16.89	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	235.1	0	BX	0	16.91	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	236.1	0	BX	0	16.91	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	237.1	0	BX	0	16.92	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	238.1	0	BX	0	16.92	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	239.1	0	BX	0	16.93	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	240.1	0	BX	0	16.94	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	241.1	0	BX	0	16.97	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	242.1	0	BX	0	16.99	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	243.1	0	BX	0	17.02	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	244.0	0	BX	0	17.04	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	245.0	0	BX	0	17.05	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	246.0	0	BX	0	17.05	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	247.0	0	BX	0	17.07	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	248.0	0	BX	0	17.09	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	249.0	0	BX	0	17.10	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	250.0	0	BX	0	17.10	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	251.0	0	BX	0	17.10	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	252.0	0	BX	0	17.10	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	253.0	0	BX	0	17.09	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	254.0	0	BX	0	17.08	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	255.0	0	BX	0	17.08	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	255.9	0	BX	0	17.07	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	256.9	0	BX	0	17.05	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	257.9	0	BX	0	17.05	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	258.9	0	BX	0	17.05	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	259.9	0	BX	0	17.05	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	260.9	0	BX	0	17.05	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	261.9	0	BX	0	17.05	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	262.9	0	BX	0	17.04	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	263.9	0	BX	0	16.99	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	264.9	0	BX	0	16.91	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	265.9	0	BX	0	16.86	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	266.9	0	BX	0	16.83	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	267.8	0	BX	0	16.79	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	268.8	0	BX	0	16.73	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	269.8	0	BX	0	16.63	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	270.8	0	BX	0	16.58	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	271.8	0	BX	0	16.55	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	272.8	0	BX	0	16.54	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	273.8	0	BX	0	16.53	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	274.8	0	BX	0	16.53	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	275.8	0	BX	0	16.53	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	276.8	0	BX	0	16.52	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	277.8	0	BX	0	16.51	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	278.8	0	BX	0	16.49	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	279.7	0	BX	0	16.47	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	280.7	0	BX	0	16.45	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	281.7	0	BX	0	16.44	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	282.7	0	BX	0	16.42	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	283.7	0	BX	0	16.43	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	284.7	0	BX	0	16.42	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	285.7	0	BX	0	16.42	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	286.7	0	BX	0	16.41	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	287.7	0	BX	0	16.38	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	288.7	0	BX	0	16.37	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	289.7	0	BX	0	16.36	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	290.6	0	BX	0	16.33	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	291.6	0	BX	0	16.30	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	292.6	0	BX	0	16.30	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	293.6	0	BX	0	16.30	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	294.6	0	BX	0	16.27	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	295.6	0	BX	0	16.26	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	296.6	0	BX	0	16.24	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	297.6	0	BX	0	16.23	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	298.6	0	BX	0	16.23	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	299.6	0	BX	0	16.22	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	300.6	0	BX	0	16.22	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	301.6	0	BX	0	16.22	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	302.5	0	BX	0	16.20	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	303.5	0	BX	0	16.21	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	304.5	0	BX	0	16.18	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	305.5	0	BX	0	16.17	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	306.5	0	BX	0	16.16	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	307.5	0	BX	0	16.14	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	308.5	0	BX	0	16.14	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	309.5	0	BX	0	16.12	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	310.5	0	BX	0	16.10	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	311.5	0	BX	0	16.08	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	312.5	0	BX	0	16.07	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	313.4	0	BX	0	16.05	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	314.4	0	BX	0	16.03	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	315.4	0	BX	0	16.03	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	316.4	0	BX	0	16.02	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	317.4	0	BX	0	16.01	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	318.4	0	BX	0	16.00	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	319.4	0	BX	0	15.99	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	320.4	0	BX	0	16.00	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	321.4	0	BX	0	15.99	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	322.4	0	BX	0	15.98	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	323.4	0	BX	0	15.96	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	324.4	0	BX	0	15.95	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	325.3	0	BX	0	15.94	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	326.3	0	BX	0	15.93	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	327.3	0	BX	0	15.92	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	328.3	0	BX	0	15.87	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	329.3	0	BX	0	15.86	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	330.3	0	BX	0	15.86	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	331.3	0	BX	0	15.85	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	332.3	0	BX	0	15.85	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	333.3	0	BX	0	15.85	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	334.3	0	BX	0	15.84	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	335.3	0	BX	0	15.81	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	336.2	0	BX	0	15.78	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	337.2	0	BX	0	15.77	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	338.2	0	BX	0	15.77	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	339.2	0	BX	0	15.76	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	340.2	0	BX	0	15.76	0
@7663__20002210	021	C	01/19/2000	11:00	25.7017	34.3967	0	341.2	0	BX	0	15.74	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	0.9	0	BX	0	17.93	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	1.9	0	BX	0	16.95	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	2.9	0	BX	0	16.82	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	3.9	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	4.9	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	5.9	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	6.9	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	7.9	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	8.9	0	BX	0	16.82	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	9.9	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	10.9	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	11.9	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	12.9	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	13.9	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	14.8	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	15.8	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	16.8	0	BX	0	16.82	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	17.8	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	18.8	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	19.8	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	20.8	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	21.8	0	BX	0	16.79	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	22.8	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	23.8	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	24.8	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	25.8	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	26.8	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	27.8	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	28.7	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	29.7	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	30.7	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	31.7	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	32.7	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	33.7	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	34.7	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	35.7	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	36.7	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	37.7	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	38.7	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	39.7	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	40.7	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	41.6	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	42.6	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	43.6	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	44.6	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	45.6	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	46.6	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	47.6	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	48.6	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	49.6	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	50.6	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	51.6	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	52.6	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	53.6	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	54.6	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	55.5	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	56.5	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	57.5	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	58.5	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	59.5	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	60.5	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	61.5	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	62.5	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	63.5	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	64.5	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	65.5	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	66.5	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	67.5	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	68.4	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	69.4	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	70.4	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	71.4	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	72.4	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	73.4	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	74.4	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	75.4	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	76.4	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	77.4	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	78.4	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	79.4	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	80.4	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	81.4	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	82.3	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	83.3	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	84.3	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	85.3	0	BX	0	16.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	86.3	0	BX	0	16.79	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	87.3	0	BX	0	16.78	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	88.3	0	BX	0	16.73	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	89.3	0	BX	0	16.70	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	90.3	0	BX	0	16.64	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	91.3	0	BX	0	16.58	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	92.3	0	BX	0	16.50	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	93.3	0	BX	0	16.47	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	94.3	0	BX	0	16.45	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	95.2	0	BX	0	16.41	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	96.2	0	BX	0	16.38	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	97.2	0	BX	0	16.35	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	98.2	0	BX	0	16.32	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	99.2	0	BX	0	16.28	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	100.2	0	BX	0	16.27	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	101.2	0	BX	0	16.24	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	102.2	0	BX	0	16.21	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	103.2	0	BX	0	16.14	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	104.2	0	BX	0	16.08	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	105.2	0	BX	0	16.07	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	106.2	0	BX	0	16.05	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	107.2	0	BX	0	16.02	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	108.1	0	BX	0	15.93	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	109.1	0	BX	0	15.88	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	110.1	0	BX	0	15.85	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	111.1	0	BX	0	15.83	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	112.1	0	BX	0	15.82	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	113.1	0	BX	0	15.81	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	114.1	0	BX	0	15.77	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	115.1	0	BX	0	15.69	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	116.1	0	BX	0	15.57	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	117.1	0	BX	0	15.51	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	118.1	0	BX	0	15.46	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	119.1	0	BX	0	15.43	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	120.1	0	BX	0	15.40	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	121.0	0	BX	0	15.39	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	122.0	0	BX	0	15.38	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	123.0	0	BX	0	15.36	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	124.0	0	BX	0	15.39	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	125.0	0	BX	0	15.40	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	126.0	0	BX	0	15.43	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	127.0	0	BX	0	15.43	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	128.0	0	BX	0	15.45	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	129.0	0	BX	0	15.46	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	130.0	0	BX	0	15.48	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	131.0	0	BX	0	15.48	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	132.0	0	BX	0	15.50	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	133.0	0	BX	0	15.51	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	133.9	0	BX	0	15.51	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	134.9	0	BX	0	15.50	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	135.9	0	BX	0	15.48	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	136.9	0	BX	0	15.46	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	137.9	0	BX	0	15.43	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	138.9	0	BX	0	15.43	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	139.9	0	BX	0	15.47	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	140.9	0	BX	0	15.56	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	141.9	0	BX	0	15.78	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	142.9	0	BX	0	15.88	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	143.9	0	BX	0	16.03	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	144.9	0	BX	0	16.22	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	145.8	0	BX	0	16.28	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	146.8	0	BX	0	16.33	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	147.8	0	BX	0	16.35	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	148.8	0	BX	0	16.35	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	149.8	0	BX	0	16.36	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	150.8	0	BX	0	16.37	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	151.8	0	BX	0	16.37	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	152.8	0	BX	0	16.37	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	153.8	0	BX	0	16.37	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	154.8	0	BX	0	16.36	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	155.8	0	BX	0	16.36	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	156.8	0	BX	0	16.36	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	157.8	0	BX	0	16.35	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	158.7	0	BX	0	16.35	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	159.7	0	BX	0	16.34	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	160.7	0	BX	0	16.33	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	161.7	0	BX	0	16.30	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	162.7	0	BX	0	16.32	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	163.7	0	BX	0	16.32	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	164.7	0	BX	0	16.30	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	165.7	0	BX	0	16.29	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	166.7	0	BX	0	16.29	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	167.7	0	BX	0	16.29	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	168.7	0	BX	0	16.27	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	169.7	0	BX	0	16.27	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	170.7	0	BX	0	16.24	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	171.6	0	BX	0	16.24	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	172.6	0	BX	0	16.22	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	173.6	0	BX	0	16.22	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	174.6	0	BX	0	16.21	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	175.6	0	BX	0	16.20	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	176.6	0	BX	0	16.16	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	177.6	0	BX	0	16.10	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	178.6	0	BX	0	16.02	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	179.6	0	BX	0	15.98	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	180.6	0	BX	0	15.96	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	181.6	0	BX	0	15.96	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	182.6	0	BX	0	15.95	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	183.5	0	BX	0	15.93	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	184.5	0	BX	0	15.92	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	185.5	0	BX	0	15.91	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	186.5	0	BX	0	15.89	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	187.5	0	BX	0	15.87	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	188.5	0	BX	0	15.86	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	189.5	0	BX	0	15.84	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	190.5	0	BX	0	15.83	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	191.5	0	BX	0	15.82	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	192.5	0	BX	0	15.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	193.5	0	BX	0	15.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	194.5	0	BX	0	15.79	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	195.4	0	BX	0	15.78	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	196.4	0	BX	0	15.77	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	197.4	0	BX	0	15.76	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	198.4	0	BX	0	15.75	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	199.4	0	BX	0	15.75	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	200.4	0	BX	0	15.73	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	201.4	0	BX	0	15.71	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	202.4	0	BX	0	15.72	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	203.4	0	BX	0	15.71	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	204.4	0	BX	0	15.71	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	205.4	0	BX	0	15.71	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	206.4	0	BX	0	15.69	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	207.4	0	BX	0	15.68	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	208.3	0	BX	0	15.67	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	209.3	0	BX	0	15.64	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	210.3	0	BX	0	15.61	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	211.3	0	BX	0	15.61	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	212.3	0	BX	0	15.60	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	213.3	0	BX	0	15.59	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	214.3	0	BX	0	15.59	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	215.3	0	BX	0	15.58	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	216.3	0	BX	0	15.58	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	217.3	0	BX	0	15.57	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	218.3	0	BX	0	15.56	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	219.3	0	BX	0	15.55	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	220.2	0	BX	0	15.55	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	221.2	0	BX	0	15.55	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	222.2	0	BX	0	15.54	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	223.2	0	BX	0	15.54	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	224.2	0	BX	0	15.53	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	225.2	0	BX	0	15.50	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	226.2	0	BX	0	15.50	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	227.2	0	BX	0	15.49	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	228.2	0	BX	0	15.48	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	229.2	0	BX	0	15.47	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	230.2	0	BX	0	15.47	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	231.2	0	BX	0	15.45	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	232.1	0	BX	0	15.43	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	233.1	0	BX	0	15.42	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	234.1	0	BX	0	15.41	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	235.1	0	BX	0	15.41	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	236.1	0	BX	0	15.41	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	237.1	0	BX	0	15.41	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	238.1	0	BX	0	15.41	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	239.1	0	BX	0	15.40	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	240.1	0	BX	0	15.38	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	241.1	0	BX	0	15.36	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	242.1	0	BX	0	15.35	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	243.1	0	BX	0	15.35	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	244.0	0	BX	0	15.35	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	245.0	0	BX	0	15.35	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	246.0	0	BX	0	15.35	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	247.0	0	BX	0	15.35	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	248.0	0	BX	0	15.34	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	249.0	0	BX	0	15.33	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	250.0	0	BX	0	15.34	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	251.0	0	BX	0	15.33	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	252.0	0	BX	0	15.32	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	253.0	0	BX	0	15.32	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	254.0	0	BX	0	15.31	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	255.0	0	BX	0	15.28	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	255.9	0	BX	0	15.26	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	256.9	0	BX	0	15.25	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	257.9	0	BX	0	15.25	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	258.9	0	BX	0	15.23	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	259.9	0	BX	0	15.22	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	260.9	0	BX	0	15.21	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	261.9	0	BX	0	15.19	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	262.9	0	BX	0	15.16	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	263.9	0	BX	0	15.15	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	264.9	0	BX	0	15.14	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	265.9	0	BX	0	15.12	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	266.9	0	BX	0	15.10	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	267.8	0	BX	0	15.08	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	268.8	0	BX	0	15.06	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	269.8	0	BX	0	15.02	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	270.8	0	BX	0	15.00	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	271.8	0	BX	0	14.99	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	272.8	0	BX	0	14.97	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	273.8	0	BX	0	14.97	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	274.8	0	BX	0	14.96	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	275.8	0	BX	0	14.93	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	276.8	0	BX	0	14.93	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	277.8	0	BX	0	14.93	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	278.8	0	BX	0	14.93	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	279.7	0	BX	0	14.92	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	280.7	0	BX	0	14.92	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	281.7	0	BX	0	14.90	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	282.7	0	BX	0	14.90	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	283.7	0	BX	0	14.89	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	284.7	0	BX	0	14.90	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	285.7	0	BX	0	14.89	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	286.7	0	BX	0	14.89	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	287.7	0	BX	0	14.88	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	288.7	0	BX	0	14.89	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	289.7	0	BX	0	14.88	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	290.6	0	BX	0	14.89	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	291.6	0	BX	0	14.88	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	292.6	0	BX	0	14.89	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	293.6	0	BX	0	14.88	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	294.6	0	BX	0	14.87	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	295.6	0	BX	0	14.87	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	296.6	0	BX	0	14.87	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	297.6	0	BX	0	14.85	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	298.6	0	BX	0	14.84	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	299.6	0	BX	0	14.82	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	300.6	0	BX	0	14.82	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	301.6	0	BX	0	14.81	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	302.5	0	BX	0	14.81	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	303.5	0	BX	0	14.79	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	304.5	0	BX	0	14.76	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	305.5	0	BX	0	14.75	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	306.5	0	BX	0	14.73	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	307.5	0	BX	0	14.72	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	308.5	0	BX	0	14.71	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	309.5	0	BX	0	14.69	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	310.5	0	BX	0	14.66	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	311.5	0	BX	0	14.63	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	312.5	0	BX	0	14.61	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	313.4	0	BX	0	14.61	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	314.4	0	BX	0	14.60	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	315.4	0	BX	0	14.60	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	316.4	0	BX	0	14.59	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	317.4	0	BX	0	14.59	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	318.4	0	BX	0	14.58	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	319.4	0	BX	0	14.56	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	320.4	0	BX	0	14.55	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	321.4	0	BX	0	14.53	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	322.4	0	BX	0	14.51	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	323.4	0	BX	0	14.51	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	324.4	0	BX	0	14.50	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	325.3	0	BX	0	14.49	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	326.3	0	BX	0	14.46	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	327.3	0	BX	0	14.44	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	328.3	0	BX	0	14.42	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	329.3	0	BX	0	14.40	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	330.3	0	BX	0	14.39	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	331.3	0	BX	0	14.36	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	332.3	0	BX	0	14.35	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	333.3	0	BX	0	14.35	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	334.3	0	BX	0	14.34	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	335.3	0	BX	0	14.34	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	336.2	0	BX	0	14.34	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	337.2	0	BX	0	14.33	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	338.2	0	BX	0	14.33	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	339.2	0	BX	0	14.33	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	340.2	0	BX	0	14.33	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	341.2	0	BX	0	14.32	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	342.2	0	BX	0	14.32	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	343.2	0	BX	0	14.32	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	344.2	0	BX	0	14.31	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	345.2	0	BX	0	14.31	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	346.2	0	BX	0	14.31	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	347.2	0	BX	0	14.29	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	348.1	0	BX	0	14.30	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	349.1	0	BX	0	14.29	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	350.1	0	BX	0	14.29	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	351.1	0	BX	0	14.29	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	352.1	0	BX	0	14.28	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	353.1	0	BX	0	14.27	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	354.1	0	BX	0	14.27	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	355.1	0	BX	0	14.26	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	356.1	0	BX	0	14.25	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	357.1	0	BX	0	14.24	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	358.1	0	BX	0	14.23	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	359.0	0	BX	0	14.22	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	360.0	0	BX	0	14.22	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	361.0	0	BX	0	14.22	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	362.0	0	BX	0	14.21	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	363.0	0	BX	0	14.22	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	364.0	0	BX	0	14.21	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	365.0	0	BX	0	14.20	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	366.0	0	BX	0	14.20	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	367.0	0	BX	0	14.20	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	368.0	0	BX	0	14.18	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	369.0	0	BX	0	14.17	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	369.9	0	BX	0	14.17	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	370.9	0	BX	0	14.17	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	371.9	0	BX	0	14.16	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	372.9	0	BX	0	14.16	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	373.9	0	BX	0	14.16	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	374.9	0	BX	0	14.15	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	375.9	0	BX	0	14.15	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	376.9	0	BX	0	14.15	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	377.9	0	BX	0	14.15	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	378.9	0	BX	0	14.15	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	379.9	0	BX	0	14.14	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	380.8	0	BX	0	14.14	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	381.8	0	BX	0	14.13	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	382.8	0	BX	0	14.13	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	383.8	0	BX	0	14.13	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	384.8	0	BX	0	14.12	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	385.8	0	BX	0	14.11	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	386.8	0	BX	0	14.10	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	387.8	0	BX	0	14.09	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	388.8	0	BX	0	14.08	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	389.8	0	BX	0	14.08	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	390.8	0	BX	0	14.08	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	391.7	0	BX	0	14.08	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	392.7	0	BX	0	14.08	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	393.7	0	BX	0	14.07	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	394.7	0	BX	0	14.07	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	395.7	0	BX	0	14.07	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	396.7	0	BX	0	14.06	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	397.7	0	BX	0	14.05	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	398.7	0	BX	0	14.04	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	399.7	0	BX	0	14.04	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	400.7	0	BX	0	14.03	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	401.7	0	BX	0	14.02	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	402.6	0	BX	0	14.01	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	403.6	0	BX	0	14.01	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	404.6	0	BX	0	14.01	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	405.6	0	BX	0	14.01	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	406.6	0	BX	0	14.00	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	407.6	0	BX	0	13.99	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	408.6	0	BX	0	13.99	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	409.6	0	BX	0	13.98	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	410.6	0	BX	0	13.98	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	411.6	0	BX	0	13.97	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	412.6	0	BX	0	13.97	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	413.5	0	BX	0	13.97	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	414.5	0	BX	0	13.96	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	415.5	0	BX	0	13.96	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	416.5	0	BX	0	13.96	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	417.5	0	BX	0	13.95	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	418.5	0	BX	0	13.96	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	419.5	0	BX	0	13.96	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	420.5	0	BX	0	13.96	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	421.5	0	BX	0	13.96	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	422.5	0	BX	0	13.97	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	423.5	0	BX	0	13.96	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	424.4	0	BX	0	13.95	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	425.4	0	BX	0	13.94	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	426.4	0	BX	0	13.94	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	427.4	0	BX	0	13.94	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	428.4	0	BX	0	13.93	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	429.4	0	BX	0	13.93	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	430.4	0	BX	0	13.93	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	431.4	0	BX	0	13.92	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	432.4	0	BX	0	13.92	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	433.4	0	BX	0	13.92	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	434.4	0	BX	0	13.92	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	435.3	0	BX	0	13.92	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	436.3	0	BX	0	13.92	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	437.3	0	BX	0	13.92	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	438.3	0	BX	0	13.91	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	439.3	0	BX	0	13.91	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	440.3	0	BX	0	13.91	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	441.3	0	BX	0	13.91	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	442.3	0	BX	0	13.90	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	443.3	0	BX	0	13.90	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	444.3	0	BX	0	13.89	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	445.3	0	BX	0	13.90	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	446.2	0	BX	0	13.89	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	447.2	0	BX	0	13.88	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	448.2	0	BX	0	13.88	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	449.2	0	BX	0	13.87	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	450.2	0	BX	0	13.88	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	451.2	0	BX	0	13.87	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	452.2	0	BX	0	13.87	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	453.2	0	BX	0	13.87	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	454.2	0	BX	0	13.86	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	455.2	0	BX	0	13.86	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	456.1	0	BX	0	13.85	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	457.1	0	BX	0	13.84	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	458.1	0	BX	0	13.85	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	459.1	0	BX	0	13.84	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	460.1	0	BX	0	13.84	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	461.1	0	BX	0	13.84	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	462.1	0	BX	0	13.84	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	463.1	0	BX	0	13.84	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	464.1	0	BX	0	13.83	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	465.1	0	BX	0	13.83	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	466.1	0	BX	0	13.83	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	467.0	0	BX	0	13.83	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	468.0	0	BX	0	13.83	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	469.0	0	BX	0	13.83	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	470.0	0	BX	0	13.83	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	471.0	0	BX	0	13.84	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	472.0	0	BX	0	13.84	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	473.0	0	BX	0	13.84	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	474.0	0	BX	0	13.84	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	475.0	0	BX	0	13.84	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	476.0	0	BX	0	13.84	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	477.0	0	BX	0	13.84	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	477.9	0	BX	0	13.84	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	478.9	0	BX	0	13.84	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	479.9	0	BX	0	13.85	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	480.9	0	BX	0	13.85	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	481.9	0	BX	0	13.85	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	482.9	0	BX	0	13.84	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	483.9	0	BX	0	13.84	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	484.9	0	BX	0	13.84	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	485.9	0	BX	0	13.84	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	486.9	0	BX	0	13.83	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	487.8	0	BX	0	13.83	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	488.8	0	BX	0	13.83	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	489.8	0	BX	0	13.82	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	490.8	0	BX	0	13.81	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	491.8	0	BX	0	13.81	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	492.8	0	BX	0	13.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	493.8	0	BX	0	13.81	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	494.8	0	BX	0	13.79	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	495.8	0	BX	0	13.80	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	496.8	0	BX	0	13.79	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	497.8	0	BX	0	13.79	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	498.7	0	BX	0	13.79	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	499.7	0	BX	0	13.78	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	500.7	0	BX	0	13.78	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	501.7	0	BX	0	13.78	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	502.7	0	BX	0	13.78	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	503.7	0	BX	0	13.78	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	504.7	0	BX	0	13.78	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	505.7	0	BX	0	13.78	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	506.7	0	BX	0	13.78	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	507.7	0	BX	0	13.78	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	508.6	0	BX	0	13.78	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	509.6	0	BX	0	13.78	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	510.6	0	BX	0	13.77	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	511.6	0	BX	0	13.77	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	512.6	0	BX	0	13.77	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	513.6	0	BX	0	13.76	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	514.6	0	BX	0	13.77	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	515.6	0	BX	0	13.76	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	516.6	0	BX	0	13.76	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	517.6	0	BX	0	13.77	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	518.5	0	BX	0	13.76	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	519.5	0	BX	0	13.76	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	520.5	0	BX	0	13.76	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	521.5	0	BX	0	13.76	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	522.5	0	BX	0	13.76	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	523.5	0	BX	0	13.76	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	524.5	0	BX	0	13.76	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	525.5	0	BX	0	13.76	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	526.5	0	BX	0	13.75	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	527.5	0	BX	0	13.76	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	528.5	0	BX	0	13.76	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	529.4	0	BX	0	13.77	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	530.4	0	BX	0	13.76	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	531.4	0	BX	0	13.76	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	532.4	0	BX	0	13.76	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	533.4	0	BX	0	13.77	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	534.4	0	BX	0	13.78	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	535.4	0	BX	0	13.78	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	536.4	0	BX	0	13.79	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	537.4	0	BX	0	13.78	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	538.4	0	BX	0	13.78	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	539.3	0	BX	0	13.77	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	540.3	0	BX	0	13.75	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	541.3	0	BX	0	13.75	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	542.3	0	BX	0	13.75	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	543.3	0	BX	0	13.73	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	544.3	0	BX	0	13.74	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	545.3	0	BX	0	13.74	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	546.3	0	BX	0	13.74	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	547.3	0	BX	0	13.73	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	548.3	0	BX	0	13.74	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	549.2	0	BX	0	13.74	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	550.2	0	BX	0	13.74	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	551.2	0	BX	0	13.75	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	552.2	0	BX	0	13.75	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	553.2	0	BX	0	13.74	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	554.2	0	BX	0	13.74	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	555.2	0	BX	0	13.74	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	556.2	0	BX	0	13.74	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	557.2	0	BX	0	13.75	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	558.2	0	BX	0	13.74	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	559.1	0	BX	0	13.74	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	560.1	0	BX	0	13.73	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	561.1	0	BX	0	13.73	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	562.1	0	BX	0	13.73	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	563.1	0	BX	0	13.73	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	564.1	0	BX	0	13.73	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	565.1	0	BX	0	13.73	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	566.1	0	BX	0	13.73	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	567.1	0	BX	0	13.73	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	568.1	0	BX	0	13.72	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	569.0	0	BX	0	13.73	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	570.0	0	BX	0	13.73	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	571.0	0	BX	0	13.73	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	572.0	0	BX	0	13.73	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	573.0	0	BX	0	13.74	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	574.0	0	BX	0	13.74	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	575.0	0	BX	0	13.73	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	576.0	0	BX	0	13.74	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	577.0	0	BX	0	13.74	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	578.0	0	BX	0	13.73	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	579.0	0	BX	0	13.73	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	579.9	0	BX	0	13.73	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	580.9	0	BX	0	14.14	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	581.9	0	BX	0	13.86	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	582.9	0	BX	0	13.84	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	583.9	0	BX	0	13.84	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	584.9	0	BX	0	13.88	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	585.9	0	BX	0	13.87	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	586.9	0	BX	0	13.91	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	587.9	0	BX	0	13.88	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	588.9	0	BX	0	13.86	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	589.8	0	BX	0	13.84	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	590.8	0	BX	0	13.82	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	591.8	0	BX	0	13.82	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	592.8	0	BX	0	13.78	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	593.8	0	BX	0	13.78	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	594.8	0	BX	0	13.79	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	595.8	0	BX	0	13.77	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	596.8	0	BX	0	13.75	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	597.8	0	BX	0	13.75	0
@7663__20002210	022	C	01/19/2000	11:49	25.5000	34.4300	0	598.8	0	BX	0	13.77	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	0.9	0	BX	0	18.04	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	1.9	0	BX	0	17.42	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	2.9	0	BX	0	17.37	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	3.9	0	BX	0	17.37	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	4.9	0	BX	0	17.36	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	5.9	0	BX	0	17.36	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	6.9	0	BX	0	17.36	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	7.9	0	BX	0	17.36	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	8.9	0	BX	0	17.35	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	9.9	0	BX	0	17.35	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	10.9	0	BX	0	17.36	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	11.9	0	BX	0	17.36	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	12.9	0	BX	0	17.36	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	13.9	0	BX	0	17.37	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	14.8	0	BX	0	17.36	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	15.8	0	BX	0	17.37	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	16.8	0	BX	0	17.39	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	17.8	0	BX	0	17.38	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	18.8	0	BX	0	17.38	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	19.8	0	BX	0	17.39	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	20.8	0	BX	0	17.39	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	21.8	0	BX	0	17.39	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	22.8	0	BX	0	17.40	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	23.8	0	BX	0	17.40	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	24.8	0	BX	0	17.40	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	25.8	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	26.8	0	BX	0	17.40	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	27.8	0	BX	0	17.40	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	28.7	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	29.7	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	30.7	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	31.7	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	32.7	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	33.7	0	BX	0	17.40	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	34.7	0	BX	0	17.39	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	35.7	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	36.7	0	BX	0	17.40	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	37.7	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	38.7	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	39.7	0	BX	0	17.40	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	40.7	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	41.6	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	42.6	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	43.6	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	44.6	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	45.6	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	46.6	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	47.6	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	48.6	0	BX	0	17.42	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	49.6	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	50.6	0	BX	0	17.42	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	51.6	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	52.6	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	53.6	0	BX	0	17.40	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	54.6	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	55.5	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	56.5	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	57.5	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	58.5	0	BX	0	17.40	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	59.5	0	BX	0	17.40	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	60.5	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	61.5	0	BX	0	17.40	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	62.5	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	63.5	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	64.5	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	65.5	0	BX	0	17.42	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	66.5	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	67.5	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	68.4	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	69.4	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	70.4	0	BX	0	17.39	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	71.4	0	BX	0	17.40	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	72.4	0	BX	0	17.38	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	73.4	0	BX	0	17.38	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	74.4	0	BX	0	17.38	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	75.4	0	BX	0	17.36	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	76.4	0	BX	0	17.37	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	77.4	0	BX	0	17.36	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	78.4	0	BX	0	17.36	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	79.4	0	BX	0	17.37	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	80.4	0	BX	0	17.37	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	81.4	0	BX	0	17.37	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	82.3	0	BX	0	17.36	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	83.3	0	BX	0	17.36	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	84.3	0	BX	0	17.37	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	85.3	0	BX	0	17.36	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	86.3	0	BX	0	17.36	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	87.3	0	BX	0	17.36	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	88.3	0	BX	0	17.35	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	89.3	0	BX	0	17.34	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	90.3	0	BX	0	17.34	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	91.3	0	BX	0	17.40	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	92.3	0	BX	0	17.47	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	93.3	0	BX	0	17.51	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	94.3	0	BX	0	17.55	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	95.2	0	BX	0	17.55	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	96.2	0	BX	0	17.46	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	97.2	0	BX	0	17.42	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	98.2	0	BX	0	17.40	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	99.2	0	BX	0	17.40	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	100.2	0	BX	0	17.40	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	101.2	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	102.2	0	BX	0	17.42	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	103.2	0	BX	0	17.43	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	104.2	0	BX	0	17.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	105.2	0	BX	0	17.34	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	106.2	0	BX	0	17.25	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	107.2	0	BX	0	17.22	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	108.1	0	BX	0	17.26	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	109.1	0	BX	0	17.34	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	110.1	0	BX	0	17.30	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	111.1	0	BX	0	17.27	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	112.1	0	BX	0	17.32	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	113.1	0	BX	0	17.34	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	114.1	0	BX	0	17.34	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	115.1	0	BX	0	17.34	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	116.1	0	BX	0	17.32	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	117.1	0	BX	0	17.28	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	118.1	0	BX	0	17.19	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	119.1	0	BX	0	17.03	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	120.1	0	BX	0	16.89	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	121.0	0	BX	0	16.83	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	122.0	0	BX	0	16.76	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	123.0	0	BX	0	16.76	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	124.0	0	BX	0	16.78	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	125.0	0	BX	0	16.80	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	126.0	0	BX	0	16.84	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	127.0	0	BX	0	16.86	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	128.0	0	BX	0	16.88	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	129.0	0	BX	0	16.89	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	130.0	0	BX	0	16.88	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	131.0	0	BX	0	16.88	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	132.0	0	BX	0	16.87	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	133.0	0	BX	0	16.83	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	133.9	0	BX	0	16.80	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	134.9	0	BX	0	16.74	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	135.9	0	BX	0	16.68	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	136.9	0	BX	0	16.63	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	137.9	0	BX	0	16.60	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	138.9	0	BX	0	16.60	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	139.9	0	BX	0	16.60	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	140.9	0	BX	0	16.55	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	141.9	0	BX	0	16.38	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	142.9	0	BX	0	16.26	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	143.9	0	BX	0	16.26	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	144.9	0	BX	0	16.29	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	145.8	0	BX	0	16.33	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	146.8	0	BX	0	16.34	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	147.8	0	BX	0	16.34	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	148.8	0	BX	0	16.30	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	149.8	0	BX	0	16.30	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	150.8	0	BX	0	16.28	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	151.8	0	BX	0	16.25	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	152.8	0	BX	0	16.21	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	153.8	0	BX	0	16.20	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	154.8	0	BX	0	16.22	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	155.8	0	BX	0	16.27	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	156.8	0	BX	0	16.28	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	157.8	0	BX	0	16.24	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	158.7	0	BX	0	16.21	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	159.7	0	BX	0	16.21	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	160.7	0	BX	0	16.21	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	161.7	0	BX	0	16.21	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	162.7	0	BX	0	16.21	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	163.7	0	BX	0	16.21	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	164.7	0	BX	0	16.21	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	165.7	0	BX	0	16.21	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	166.7	0	BX	0	16.21	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	167.7	0	BX	0	16.20	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	168.7	0	BX	0	16.19	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	169.7	0	BX	0	16.17	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	170.6	0	BX	0	16.16	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	171.6	0	BX	0	16.14	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	172.6	0	BX	0	16.14	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	173.6	0	BX	0	16.13	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	174.6	0	BX	0	16.13	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	175.6	0	BX	0	16.11	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	176.6	0	BX	0	16.08	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	177.6	0	BX	0	16.05	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	178.6	0	BX	0	16.05	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	179.6	0	BX	0	16.04	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	180.6	0	BX	0	16.05	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	181.6	0	BX	0	16.05	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	182.6	0	BX	0	16.03	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	183.5	0	BX	0	16.03	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	184.5	0	BX	0	15.99	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	185.5	0	BX	0	15.97	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	186.5	0	BX	0	15.95	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	187.5	0	BX	0	15.95	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	188.5	0	BX	0	15.94	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	189.5	0	BX	0	15.94	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	190.5	0	BX	0	15.93	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	191.5	0	BX	0	15.93	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	192.5	0	BX	0	15.92	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	193.5	0	BX	0	15.90	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	194.5	0	BX	0	15.89	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	195.4	0	BX	0	15.89	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	196.4	0	BX	0	15.88	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	197.4	0	BX	0	15.87	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	198.4	0	BX	0	15.86	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	199.4	0	BX	0	15.86	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	200.4	0	BX	0	15.81	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	201.4	0	BX	0	15.79	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	202.4	0	BX	0	15.78	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	203.4	0	BX	0	15.77	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	204.4	0	BX	0	15.74	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	205.4	0	BX	0	15.71	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	206.4	0	BX	0	15.70	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	207.4	0	BX	0	15.69	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	208.3	0	BX	0	15.68	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	209.3	0	BX	0	15.64	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	210.3	0	BX	0	15.59	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	211.3	0	BX	0	15.57	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	212.3	0	BX	0	15.53	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	213.3	0	BX	0	15.48	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	214.3	0	BX	0	15.46	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	215.3	0	BX	0	15.39	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	216.3	0	BX	0	15.32	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	217.3	0	BX	0	15.29	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	218.3	0	BX	0	15.25	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	219.3	0	BX	0	15.24	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	220.2	0	BX	0	15.22	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	221.2	0	BX	0	15.21	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	222.2	0	BX	0	15.19	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	223.2	0	BX	0	15.18	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	224.2	0	BX	0	15.17	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	225.2	0	BX	0	15.17	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	226.2	0	BX	0	15.18	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	227.2	0	BX	0	15.19	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	228.2	0	BX	0	15.19	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	229.2	0	BX	0	15.19	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	230.2	0	BX	0	15.19	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	231.2	0	BX	0	15.18	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	232.1	0	BX	0	15.17	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	233.1	0	BX	0	15.16	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	234.1	0	BX	0	15.16	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	235.1	0	BX	0	15.16	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	236.1	0	BX	0	15.14	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	237.1	0	BX	0	15.13	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	238.1	0	BX	0	15.12	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	239.1	0	BX	0	15.10	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	240.1	0	BX	0	15.09	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	241.1	0	BX	0	15.07	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	242.1	0	BX	0	15.07	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	243.1	0	BX	0	15.06	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	244.0	0	BX	0	15.05	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	245.0	0	BX	0	15.03	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	246.0	0	BX	0	15.02	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	247.0	0	BX	0	15.00	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	248.0	0	BX	0	14.99	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	249.0	0	BX	0	15.01	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	250.0	0	BX	0	15.03	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	251.0	0	BX	0	15.04	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	252.0	0	BX	0	15.04	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	253.0	0	BX	0	15.04	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	254.0	0	BX	0	15.04	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	255.0	0	BX	0	15.04	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	255.9	0	BX	0	15.04	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	256.9	0	BX	0	15.03	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	257.9	0	BX	0	15.02	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	258.9	0	BX	0	15.02	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	259.9	0	BX	0	15.01	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	260.9	0	BX	0	15.00	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	261.9	0	BX	0	14.97	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	262.9	0	BX	0	14.94	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	263.9	0	BX	0	14.94	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	264.9	0	BX	0	14.92	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	265.9	0	BX	0	14.92	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	266.9	0	BX	0	14.91	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	267.8	0	BX	0	14.89	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	268.8	0	BX	0	14.88	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	269.8	0	BX	0	14.88	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	270.8	0	BX	0	14.87	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	271.8	0	BX	0	14.86	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	272.8	0	BX	0	14.85	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	273.8	0	BX	0	14.85	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	274.8	0	BX	0	14.84	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	275.8	0	BX	0	14.83	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	276.8	0	BX	0	14.81	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	277.8	0	BX	0	14.81	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	278.7	0	BX	0	14.79	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	279.7	0	BX	0	14.76	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	280.7	0	BX	0	14.74	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	281.7	0	BX	0	14.72	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	282.7	0	BX	0	14.71	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	283.7	0	BX	0	14.71	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	284.7	0	BX	0	14.70	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	285.7	0	BX	0	14.67	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	286.7	0	BX	0	14.66	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	287.7	0	BX	0	14.66	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	288.7	0	BX	0	14.66	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	289.7	0	BX	0	14.66	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	290.6	0	BX	0	14.65	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	291.6	0	BX	0	14.65	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	292.6	0	BX	0	14.65	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	293.6	0	BX	0	14.65	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	294.6	0	BX	0	14.63	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	295.6	0	BX	0	14.62	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	296.6	0	BX	0	14.60	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	297.6	0	BX	0	14.57	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	298.6	0	BX	0	14.56	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	299.6	0	BX	0	14.55	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	300.6	0	BX	0	14.55	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	301.6	0	BX	0	14.55	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	302.5	0	BX	0	14.54	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	303.5	0	BX	0	14.54	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	304.5	0	BX	0	14.54	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	305.5	0	BX	0	14.51	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	306.5	0	BX	0	14.50	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	307.5	0	BX	0	14.48	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	308.5	0	BX	0	14.47	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	309.5	0	BX	0	14.46	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	310.5	0	BX	0	14.46	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	311.5	0	BX	0	14.45	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	312.5	0	BX	0	14.44	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	313.4	0	BX	0	14.42	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	314.4	0	BX	0	14.42	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	315.4	0	BX	0	14.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	316.4	0	BX	0	14.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	317.4	0	BX	0	14.40	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	318.4	0	BX	0	14.41	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	319.4	0	BX	0	14.40	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	320.4	0	BX	0	14.40	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	321.4	0	BX	0	14.40	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	322.4	0	BX	0	14.39	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	323.4	0	BX	0	14.38	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	324.4	0	BX	0	14.39	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	325.3	0	BX	0	14.39	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	326.3	0	BX	0	14.38	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	327.3	0	BX	0	14.37	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	328.3	0	BX	0	14.37	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	329.3	0	BX	0	14.37	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	330.3	0	BX	0	14.37	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	331.3	0	BX	0	14.35	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	332.3	0	BX	0	14.35	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	333.3	0	BX	0	14.35	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	334.3	0	BX	0	14.35	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	335.3	0	BX	0	14.36	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	336.2	0	BX	0	14.34	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	337.2	0	BX	0	14.33	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	338.2	0	BX	0	14.33	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	339.2	0	BX	0	14.33	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	340.2	0	BX	0	14.32	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	341.2	0	BX	0	14.32	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	342.2	0	BX	0	14.30	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	343.2	0	BX	0	14.28	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	344.2	0	BX	0	14.28	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	345.2	0	BX	0	14.27	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	346.2	0	BX	0	14.27	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	347.1	0	BX	0	14.25	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	348.1	0	BX	0	14.26	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	349.1	0	BX	0	14.25	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	350.1	0	BX	0	14.24	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	351.1	0	BX	0	14.23	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	352.1	0	BX	0	14.22	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	353.1	0	BX	0	14.22	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	354.1	0	BX	0	14.21	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	355.1	0	BX	0	14.22	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	356.1	0	BX	0	14.21	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	357.1	0	BX	0	14.19	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	358.1	0	BX	0	14.20	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	359.0	0	BX	0	14.20	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	360.0	0	BX	0	14.20	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	361.0	0	BX	0	14.21	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	362.0	0	BX	0	14.19	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	363.0	0	BX	0	14.20	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	364.0	0	BX	0	14.19	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	365.0	0	BX	0	14.19	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	366.0	0	BX	0	14.19	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	367.0	0	BX	0	14.18	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	368.0	0	BX	0	14.18	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	369.0	0	BX	0	14.18	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	369.9	0	BX	0	14.18	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	370.9	0	BX	0	14.18	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	371.9	0	BX	0	14.18	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	372.9	0	BX	0	14.18	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	373.9	0	BX	0	14.17	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	374.9	0	BX	0	14.17	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	375.9	0	BX	0	14.17	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	376.9	0	BX	0	14.16	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	377.9	0	BX	0	14.16	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	378.9	0	BX	0	14.15	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	379.9	0	BX	0	14.14	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	380.8	0	BX	0	14.14	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	381.8	0	BX	0	14.14	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	382.8	0	BX	0	14.14	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	383.8	0	BX	0	14.13	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	384.8	0	BX	0	14.12	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	385.8	0	BX	0	14.12	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	386.8	0	BX	0	14.12	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	387.8	0	BX	0	14.12	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	388.8	0	BX	0	14.12	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	389.8	0	BX	0	14.11	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	390.8	0	BX	0	14.11	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	391.7	0	BX	0	14.11	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	392.7	0	BX	0	14.11	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	393.7	0	BX	0	14.11	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	394.7	0	BX	0	14.10	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	395.7	0	BX	0	14.11	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	396.7	0	BX	0	14.09	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	397.7	0	BX	0	14.08	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	398.7	0	BX	0	14.08	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	399.7	0	BX	0	14.08	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	400.7	0	BX	0	14.09	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	401.7	0	BX	0	14.08	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	402.6	0	BX	0	14.08	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	403.6	0	BX	0	14.08	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	404.6	0	BX	0	14.08	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	405.6	0	BX	0	14.07	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	406.6	0	BX	0	14.08	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	407.6	0	BX	0	14.08	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	408.6	0	BX	0	14.07	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	409.6	0	BX	0	14.06	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	410.6	0	BX	0	14.06	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	411.6	0	BX	0	14.07	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	412.6	0	BX	0	14.07	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	413.5	0	BX	0	14.06	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	414.5	0	BX	0	14.06	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	415.5	0	BX	0	14.06	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	416.5	0	BX	0	14.06	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	417.5	0	BX	0	14.07	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	418.5	0	BX	0	14.06	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	419.5	0	BX	0	14.06	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	420.5	0	BX	0	14.05	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	421.5	0	BX	0	14.05	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	422.5	0	BX	0	14.06	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	423.5	0	BX	0	14.05	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	424.4	0	BX	0	14.05	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	425.4	0	BX	0	14.04	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	426.4	0	BX	0	14.05	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	427.4	0	BX	0	14.04	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	428.4	0	BX	0	14.04	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	429.4	0	BX	0	14.04	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	430.4	0	BX	0	14.04	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	431.4	0	BX	0	14.04	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	432.4	0	BX	0	14.03	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	433.4	0	BX	0	14.03	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	434.4	0	BX	0	14.03	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	435.3	0	BX	0	14.03	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	436.3	0	BX	0	14.02	0
@7663__20002210	023	C	01/19/2000	12:19	25.3000	34.4700	0	437.3	0	BX	0	14.03	0
@7663__20002210	024	B	01/19/2000	13:00	25.0950	34.5019	0	3.0	0	BX	0	17.90	0
@7663__20002210	024	B	01/19/2000	13:00	25.0950	34.5019	0	115.0	0	BX	0	17.82	0
@7663__20002210	024	B	01/19/2000	13:00	25.0950	34.5019	0	118.0	0	BX	0	17.67	0
@7663__20002210	024	B	01/19/2000	13:00	25.0950	34.5019	0	121.0	0	BX	0	16.64	0
@7663__20002210	024	B	01/19/2000	13:00	25.0950	34.5019	0	123.0	0	BX	0	16.42	0
@7663__20002210	024	B	01/19/2000	13:00	25.0950	34.5019	0	133.0	0	BX	0	16.43	0
@7663__20002210	024	B	01/19/2000	13:00	25.0950	34.5019	0	146.0	0	BX	0	16.10	0
@7663__20002210	024	B	01/19/2000	13:00	25.0950	34.5019	0	160.0	0	BX	0	15.53	0
@7663__20002210	024	B	01/19/2000	13:00	25.0950	34.5019	0	169.0	0	BX	0	15.63	0
@7663__20002210	024	B	01/19/2000	13:00	25.0950	34.5019	0	177.0	0	BX	0	15.73	0
@7663__20002210	024	B	01/19/2000	13:00	25.0950	34.5019	0	182.0	0	BX	0	15.53	0
@7663__20002210	024	B	01/19/2000	13:00	25.0950	34.5019	0	189.0	0	BX	0	15.71	0
@7663__20002210	024	B	01/19/2000	13:00	25.0950	34.5019	0	201.0	0	BX	0	15.66	0
@7663__20002210	024	B	01/19/2000	13:00	25.0950	34.5019	0	252.0	0	BX	0	15.32	0
@7663__20002210	024	B	01/19/2000	13:00	25.0950	34.5019	0	279.0	0	BX	0	14.90	0
@7663__20002210	024	B	01/19/2000	13:00	25.0950	34.5019	0	367.0	0	BX	0	14.32	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	0.9	0	BX	0	16.33	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	1.9	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	2.9	0	BX	0	16.10	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	3.9	0	BX	0	16.11	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	4.9	0	BX	0	16.11	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	5.9	0	BX	0	16.10	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	6.9	0	BX	0	16.10	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	7.9	0	BX	0	16.10	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	8.9	0	BX	0	16.10	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	9.9	0	BX	0	16.10	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	10.9	0	BX	0	16.10	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	11.9	0	BX	0	16.10	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	12.9	0	BX	0	16.11	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	13.9	0	BX	0	16.10	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	14.8	0	BX	0	16.10	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	15.8	0	BX	0	16.09	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	16.8	0	BX	0	16.10	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	17.8	0	BX	0	16.10	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	18.8	0	BX	0	16.11	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	19.8	0	BX	0	16.11	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	20.8	0	BX	0	16.11	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	21.8	0	BX	0	16.10	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	22.8	0	BX	0	16.10	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	23.8	0	BX	0	16.11	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	24.8	0	BX	0	16.11	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	25.8	0	BX	0	16.11	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	26.8	0	BX	0	16.11	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	27.8	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	28.7	0	BX	0	16.11	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	29.7	0	BX	0	16.11	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	30.7	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	31.7	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	32.7	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	33.7	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	34.7	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	35.7	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	36.7	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	37.7	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	38.7	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	39.7	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	40.7	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	41.7	0	BX	0	16.11	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	42.6	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	43.6	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	44.6	0	BX	0	16.13	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	45.6	0	BX	0	16.13	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	46.6	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	47.6	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	48.6	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	49.6	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	50.6	0	BX	0	16.11	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	51.6	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	52.6	0	BX	0	16.11	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	53.6	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	54.6	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	55.5	0	BX	0	16.14	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	56.5	0	BX	0	16.13	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	57.5	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	58.5	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	59.5	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	60.5	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	61.5	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	62.5	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	63.5	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	64.5	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	65.5	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	66.5	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	67.5	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	68.5	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	69.4	0	BX	0	16.11	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	70.4	0	BX	0	16.11	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	71.4	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	72.4	0	BX	0	16.11	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	73.4	0	BX	0	16.12	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	74.4	0	BX	0	16.09	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	75.4	0	BX	0	16.07	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	76.4	0	BX	0	16.05	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	77.4	0	BX	0	16.05	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	78.4	0	BX	0	16.05	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	79.4	0	BX	0	16.04	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	80.4	0	BX	0	16.04	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	81.4	0	BX	0	16.02	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	82.3	0	BX	0	16.00	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	83.3	0	BX	0	15.98	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	84.3	0	BX	0	15.98	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	85.3	0	BX	0	15.97	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	86.3	0	BX	0	15.96	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	87.3	0	BX	0	15.97	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	88.3	0	BX	0	15.95	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	89.3	0	BX	0	15.96	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	90.3	0	BX	0	15.95	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	91.3	0	BX	0	15.95	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	92.3	0	BX	0	15.95	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	93.3	0	BX	0	15.95	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	94.3	0	BX	0	15.95	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	95.3	0	BX	0	15.96	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	96.2	0	BX	0	15.96	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	97.2	0	BX	0	15.95	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	98.2	0	BX	0	15.95	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	99.2	0	BX	0	15.95	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	100.2	0	BX	0	15.94	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	101.2	0	BX	0	15.94	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	102.2	0	BX	0	15.93	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	103.2	0	BX	0	15.93	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	104.2	0	BX	0	15.93	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	105.2	0	BX	0	15.93	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	106.2	0	BX	0	15.93	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	107.2	0	BX	0	15.92	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	108.2	0	BX	0	15.91	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	109.1	0	BX	0	15.91	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	110.1	0	BX	0	15.90	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	111.1	0	BX	0	15.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	112.1	0	BX	0	15.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	113.1	0	BX	0	15.88	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	114.1	0	BX	0	15.88	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	115.1	0	BX	0	15.87	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	116.1	0	BX	0	15.85	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	117.1	0	BX	0	15.85	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	118.1	0	BX	0	15.84	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	119.1	0	BX	0	15.84	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	120.1	0	BX	0	15.85	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	121.1	0	BX	0	15.86	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	122.0	0	BX	0	15.86	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	123.0	0	BX	0	15.85	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	124.0	0	BX	0	15.85	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	125.0	0	BX	0	15.84	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	126.0	0	BX	0	15.85	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	127.0	0	BX	0	15.83	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	128.0	0	BX	0	15.83	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	129.0	0	BX	0	15.83	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	130.0	0	BX	0	15.82	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	131.0	0	BX	0	15.75	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	132.0	0	BX	0	15.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	133.0	0	BX	0	15.72	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	134.0	0	BX	0	15.71	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	134.9	0	BX	0	15.71	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	135.9	0	BX	0	15.71	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	136.9	0	BX	0	15.71	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	137.9	0	BX	0	15.71	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	138.9	0	BX	0	15.69	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	139.9	0	BX	0	15.67	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	140.9	0	BX	0	15.65	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	141.9	0	BX	0	15.65	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	142.9	0	BX	0	15.64	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	143.9	0	BX	0	15.64	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	144.9	0	BX	0	15.64	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	145.9	0	BX	0	15.64	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	146.8	0	BX	0	15.64	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	147.8	0	BX	0	15.64	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	148.8	0	BX	0	15.64	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	149.8	0	BX	0	15.62	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	150.8	0	BX	0	15.61	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	151.8	0	BX	0	15.58	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	152.8	0	BX	0	15.57	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	153.8	0	BX	0	15.57	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	154.8	0	BX	0	15.56	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	155.8	0	BX	0	15.56	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	156.8	0	BX	0	15.56	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	157.8	0	BX	0	15.55	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	158.8	0	BX	0	15.52	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	159.7	0	BX	0	15.51	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	160.7	0	BX	0	15.47	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	161.7	0	BX	0	15.46	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	162.7	0	BX	0	15.46	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	163.7	0	BX	0	15.45	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	164.7	0	BX	0	15.45	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	165.7	0	BX	0	15.44	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	166.7	0	BX	0	15.43	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	167.7	0	BX	0	15.42	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	168.7	0	BX	0	15.41	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	169.7	0	BX	0	15.41	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	170.7	0	BX	0	15.41	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	171.7	0	BX	0	15.40	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	172.6	0	BX	0	15.39	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	173.6	0	BX	0	15.38	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	174.6	0	BX	0	15.38	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	175.6	0	BX	0	15.35	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	176.6	0	BX	0	15.35	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	177.6	0	BX	0	15.34	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	178.6	0	BX	0	15.34	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	179.6	0	BX	0	15.33	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	180.6	0	BX	0	15.33	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	181.6	0	BX	0	15.32	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	182.6	0	BX	0	15.31	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	183.6	0	BX	0	15.30	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	184.5	0	BX	0	15.28	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	185.5	0	BX	0	15.28	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	186.5	0	BX	0	15.27	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	187.5	0	BX	0	15.26	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	188.5	0	BX	0	15.27	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	189.5	0	BX	0	15.27	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	190.5	0	BX	0	15.26	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	191.5	0	BX	0	15.24	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	192.5	0	BX	0	15.24	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	193.5	0	BX	0	15.23	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	194.5	0	BX	0	15.23	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	195.5	0	BX	0	15.23	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	196.5	0	BX	0	15.22	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	197.4	0	BX	0	15.21	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	198.4	0	BX	0	15.18	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	199.4	0	BX	0	15.19	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	200.4	0	BX	0	15.17	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	201.4	0	BX	0	15.16	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	202.4	0	BX	0	15.15	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	203.4	0	BX	0	15.14	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	204.4	0	BX	0	15.14	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	205.4	0	BX	0	15.13	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	206.4	0	BX	0	15.11	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	207.4	0	BX	0	15.09	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	208.4	0	BX	0	15.05	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	209.3	0	BX	0	15.02	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	210.3	0	BX	0	15.00	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	211.3	0	BX	0	14.99	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	212.3	0	BX	0	14.98	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	213.3	0	BX	0	14.98	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	214.3	0	BX	0	14.98	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	215.3	0	BX	0	14.96	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	216.3	0	BX	0	14.94	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	217.3	0	BX	0	14.92	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	218.3	0	BX	0	14.90	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	219.3	0	BX	0	14.91	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	220.3	0	BX	0	14.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	221.2	0	BX	0	14.88	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	222.2	0	BX	0	14.87	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	223.2	0	BX	0	14.87	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	224.2	0	BX	0	14.85	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	225.2	0	BX	0	14.83	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	226.2	0	BX	0	14.83	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	227.2	0	BX	0	14.82	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	228.2	0	BX	0	14.80	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	229.2	0	BX	0	14.78	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	230.2	0	BX	0	14.78	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	231.2	0	BX	0	14.78	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	232.2	0	BX	0	14.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	233.2	0	BX	0	14.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	234.1	0	BX	0	14.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	235.1	0	BX	0	14.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	236.1	0	BX	0	14.74	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	237.1	0	BX	0	14.74	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	238.1	0	BX	0	14.74	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	239.1	0	BX	0	14.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	240.1	0	BX	0	14.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	241.1	0	BX	0	14.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	242.1	0	BX	0	14.70	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	243.1	0	BX	0	14.69	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	244.1	0	BX	0	14.67	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	245.1	0	BX	0	14.67	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	246.0	0	BX	0	14.63	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	247.0	0	BX	0	14.63	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	248.0	0	BX	0	14.62	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	249.0	0	BX	0	14.61	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	250.0	0	BX	0	14.60	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	251.0	0	BX	0	14.60	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	252.0	0	BX	0	14.59	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	253.0	0	BX	0	14.58	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	254.0	0	BX	0	14.57	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	255.0	0	BX	0	14.58	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	256.0	0	BX	0	14.56	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	257.0	0	BX	0	14.56	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	257.9	0	BX	0	14.55	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	258.9	0	BX	0	14.54	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	259.9	0	BX	0	14.55	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	260.9	0	BX	0	14.54	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	261.9	0	BX	0	14.53	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	262.9	0	BX	0	14.53	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	263.9	0	BX	0	14.53	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	264.9	0	BX	0	14.53	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	265.9	0	BX	0	14.52	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	266.9	0	BX	0	14.52	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	267.9	0	BX	0	14.51	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	268.9	0	BX	0	14.52	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	269.8	0	BX	0	14.50	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	270.8	0	BX	0	14.49	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	271.8	0	BX	0	14.48	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	272.8	0	BX	0	14.47	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	273.8	0	BX	0	14.46	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	274.8	0	BX	0	14.45	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	275.8	0	BX	0	14.43	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	276.8	0	BX	0	14.43	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	277.8	0	BX	0	14.42	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	278.8	0	BX	0	14.43	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	279.8	0	BX	0	14.41	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	280.8	0	BX	0	14.40	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	281.7	0	BX	0	14.40	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	282.7	0	BX	0	14.39	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	283.7	0	BX	0	14.39	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	284.7	0	BX	0	14.38	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	285.7	0	BX	0	14.38	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	286.7	0	BX	0	14.38	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	287.7	0	BX	0	14.37	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	288.7	0	BX	0	14.37	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	289.7	0	BX	0	14.36	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	290.7	0	BX	0	14.36	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	291.7	0	BX	0	14.34	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	292.6	0	BX	0	14.33	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	293.6	0	BX	0	14.33	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	294.6	0	BX	0	14.32	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	295.6	0	BX	0	14.33	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	296.6	0	BX	0	14.32	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	297.6	0	BX	0	14.32	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	298.6	0	BX	0	14.32	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	299.6	0	BX	0	14.31	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	300.6	0	BX	0	14.32	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	301.6	0	BX	0	14.32	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	302.6	0	BX	0	14.31	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	303.6	0	BX	0	14.31	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	304.5	0	BX	0	14.29	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	305.5	0	BX	0	14.29	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	306.5	0	BX	0	14.28	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	307.5	0	BX	0	14.27	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	308.5	0	BX	0	14.27	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	309.5	0	BX	0	14.25	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	310.5	0	BX	0	14.25	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	311.5	0	BX	0	14.25	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	312.5	0	BX	0	14.24	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	313.5	0	BX	0	14.23	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	314.5	0	BX	0	14.22	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	315.5	0	BX	0	14.22	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	316.4	0	BX	0	14.21	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	317.4	0	BX	0	14.20	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	318.4	0	BX	0	14.20	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	319.4	0	BX	0	14.19	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	320.4	0	BX	0	14.20	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	321.4	0	BX	0	14.20	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	322.4	0	BX	0	14.19	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	323.4	0	BX	0	14.19	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	324.4	0	BX	0	14.18	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	325.4	0	BX	0	14.19	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	326.4	0	BX	0	14.19	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	327.3	0	BX	0	14.18	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	328.3	0	BX	0	14.17	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	329.3	0	BX	0	14.17	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	330.3	0	BX	0	14.16	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	331.3	0	BX	0	14.16	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	332.3	0	BX	0	14.16	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	333.3	0	BX	0	14.15	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	334.3	0	BX	0	14.16	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	335.3	0	BX	0	14.15	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	336.3	0	BX	0	14.15	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	337.3	0	BX	0	14.16	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	338.3	0	BX	0	14.15	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	339.2	0	BX	0	14.15	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	340.2	0	BX	0	14.15	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	341.2	0	BX	0	14.14	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	342.2	0	BX	0	14.14	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	343.2	0	BX	0	14.14	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	344.2	0	BX	0	14.13	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	345.2	0	BX	0	14.13	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	346.2	0	BX	0	14.11	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	347.2	0	BX	0	14.11	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	348.2	0	BX	0	14.10	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	349.2	0	BX	0	14.10	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	350.1	0	BX	0	14.11	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	351.1	0	BX	0	14.10	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	352.1	0	BX	0	14.10	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	353.1	0	BX	0	14.10	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	354.1	0	BX	0	14.10	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	355.1	0	BX	0	14.09	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	356.1	0	BX	0	14.09	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	357.1	0	BX	0	14.08	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	358.1	0	BX	0	14.08	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	359.1	0	BX	0	14.09	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	360.1	0	BX	0	14.09	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	361.0	0	BX	0	14.09	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	362.0	0	BX	0	14.09	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	363.0	0	BX	0	14.09	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	364.0	0	BX	0	14.08	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	365.0	0	BX	0	14.08	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	366.0	0	BX	0	14.08	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	367.0	0	BX	0	14.08	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	368.0	0	BX	0	14.08	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	369.0	0	BX	0	14.08	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	370.0	0	BX	0	14.08	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	371.0	0	BX	0	14.07	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	372.0	0	BX	0	14.07	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	372.9	0	BX	0	14.06	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	373.9	0	BX	0	14.06	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	374.9	0	BX	0	14.05	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	375.9	0	BX	0	14.05	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	376.9	0	BX	0	14.05	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	377.9	0	BX	0	14.05	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	378.9	0	BX	0	14.03	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	379.9	0	BX	0	14.02	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	380.9	0	BX	0	14.02	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	381.9	0	BX	0	14.01	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	382.9	0	BX	0	14.01	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	383.8	0	BX	0	14.01	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	384.8	0	BX	0	14.01	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	385.8	0	BX	0	14.02	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	386.8	0	BX	0	14.01	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	387.8	0	BX	0	14.01	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	388.8	0	BX	0	14.01	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	389.8	0	BX	0	14.01	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	390.8	0	BX	0	14.02	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	391.8	0	BX	0	14.01	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	392.8	0	BX	0	14.00	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	393.8	0	BX	0	14.00	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	394.7	0	BX	0	14.00	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	395.7	0	BX	0	14.00	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	396.7	0	BX	0	13.99	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	397.7	0	BX	0	13.99	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	398.7	0	BX	0	13.99	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	399.7	0	BX	0	13.99	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	400.7	0	BX	0	13.99	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	401.7	0	BX	0	13.98	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	402.7	0	BX	0	13.98	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	403.7	0	BX	0	13.98	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	404.7	0	BX	0	13.98	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	405.6	0	BX	0	13.97	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	406.6	0	BX	0	13.97	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	407.6	0	BX	0	13.97	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	408.6	0	BX	0	13.97	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	409.6	0	BX	0	13.97	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	410.6	0	BX	0	13.97	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	411.6	0	BX	0	13.97	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	412.6	0	BX	0	13.96	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	413.6	0	BX	0	13.96	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	414.6	0	BX	0	13.95	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	415.6	0	BX	0	13.96	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	416.5	0	BX	0	13.96	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	417.5	0	BX	0	13.96	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	418.5	0	BX	0	13.95	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	419.5	0	BX	0	13.95	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	420.5	0	BX	0	13.94	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	421.5	0	BX	0	13.94	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	422.5	0	BX	0	13.95	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	423.5	0	BX	0	13.94	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	424.5	0	BX	0	13.95	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	425.5	0	BX	0	13.94	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	426.5	0	BX	0	13.94	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	427.4	0	BX	0	13.94	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	428.4	0	BX	0	13.94	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	429.4	0	BX	0	13.94	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	430.4	0	BX	0	13.94	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	431.4	0	BX	0	13.93	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	432.4	0	BX	0	13.93	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	433.4	0	BX	0	13.94	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	434.4	0	BX	0	13.94	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	435.4	0	BX	0	13.93	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	436.4	0	BX	0	13.93	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	437.4	0	BX	0	13.93	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	438.3	0	BX	0	13.93	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	439.3	0	BX	0	13.93	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	440.3	0	BX	0	13.92	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	441.3	0	BX	0	13.93	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	442.3	0	BX	0	13.93	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	443.3	0	BX	0	13.93	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	444.3	0	BX	0	13.93	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	445.3	0	BX	0	13.92	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	446.3	0	BX	0	13.91	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	447.3	0	BX	0	13.92	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	448.3	0	BX	0	13.93	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	449.2	0	BX	0	13.92	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	450.2	0	BX	0	13.92	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	451.2	0	BX	0	13.91	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	452.2	0	BX	0	13.90	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	453.2	0	BX	0	13.90	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	454.2	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	455.2	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	456.2	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	457.2	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	458.2	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	459.1	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	460.1	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	461.1	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	462.1	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	463.1	0	BX	0	13.90	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	464.1	0	BX	0	13.90	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	465.1	0	BX	0	13.90	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	466.1	0	BX	0	13.90	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	467.1	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	468.1	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	469.1	0	BX	0	13.90	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	470.0	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	471.0	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	472.0	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	473.0	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	474.0	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	475.0	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	476.0	0	BX	0	13.88	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	477.0	0	BX	0	13.88	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	478.0	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	479.0	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	480.0	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	480.9	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	481.9	0	BX	0	13.88	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	482.9	0	BX	0	13.90	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	483.9	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	484.9	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	485.9	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	486.9	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	487.9	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	488.9	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	489.9	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	490.8	0	BX	0	13.89	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	491.8	0	BX	0	13.88	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	492.8	0	BX	0	13.88	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	493.8	0	BX	0	13.88	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	494.8	0	BX	0	13.87	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	495.8	0	BX	0	13.87	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	496.8	0	BX	0	13.87	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	497.8	0	BX	0	13.87	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	498.8	0	BX	0	13.87	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	499.8	0	BX	0	13.87	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	500.8	0	BX	0	13.87	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	501.7	0	BX	0	13.87	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	502.7	0	BX	0	13.87	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	503.7	0	BX	0	13.87	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	504.7	0	BX	0	13.86	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	505.7	0	BX	0	13.86	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	506.7	0	BX	0	13.86	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	507.7	0	BX	0	13.86	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	508.7	0	BX	0	13.86	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	509.7	0	BX	0	13.85	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	510.7	0	BX	0	13.85	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	511.6	0	BX	0	13.85	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	512.6	0	BX	0	13.85	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	513.6	0	BX	0	13.84	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	514.6	0	BX	0	13.84	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	515.6	0	BX	0	13.84	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	516.6	0	BX	0	13.84	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	517.6	0	BX	0	13.84	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	518.6	0	BX	0	13.83	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	519.6	0	BX	0	13.84	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	520.6	0	BX	0	13.82	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	521.6	0	BX	0	13.83	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	522.5	0	BX	0	13.83	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	523.5	0	BX	0	13.83	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	524.5	0	BX	0	13.83	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	525.5	0	BX	0	13.82	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	526.5	0	BX	0	13.82	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	527.5	0	BX	0	13.82	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	528.5	0	BX	0	13.83	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	529.5	0	BX	0	13.82	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	530.5	0	BX	0	13.83	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	531.5	0	BX	0	13.83	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	532.4	0	BX	0	13.82	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	533.4	0	BX	0	13.82	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	534.4	0	BX	0	13.83	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	535.4	0	BX	0	13.82	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	536.4	0	BX	0	13.82	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	537.4	0	BX	0	13.82	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	538.4	0	BX	0	13.82	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	539.4	0	BX	0	13.82	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	540.4	0	BX	0	13.82	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	541.4	0	BX	0	13.82	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	542.3	0	BX	0	13.83	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	543.3	0	BX	0	13.82	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	544.3	0	BX	0	13.82	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	545.3	0	BX	0	13.82	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	546.3	0	BX	0	13.81	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	547.3	0	BX	0	13.83	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	548.3	0	BX	0	13.83	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	549.3	0	BX	0	13.82	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	550.3	0	BX	0	13.82	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	551.3	0	BX	0	13.81	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	552.3	0	BX	0	13.82	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	553.2	0	BX	0	13.83	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	554.2	0	BX	0	13.82	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	555.2	0	BX	0	13.82	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	556.2	0	BX	0	13.82	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	557.2	0	BX	0	13.81	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	558.2	0	BX	0	13.82	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	559.2	0	BX	0	13.81	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	560.2	0	BX	0	13.81	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	561.2	0	BX	0	13.80	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	562.2	0	BX	0	13.80	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	563.1	0	BX	0	13.80	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	564.1	0	BX	0	13.80	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	565.1	0	BX	0	13.80	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	566.1	0	BX	0	13.80	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	567.1	0	BX	0	13.80	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	568.1	0	BX	0	13.80	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	569.1	0	BX	0	13.80	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	570.1	0	BX	0	13.80	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	571.1	0	BX	0	13.79	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	572.1	0	BX	0	13.80	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	573.0	0	BX	0	13.80	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	574.0	0	BX	0	13.79	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	575.0	0	BX	0	13.80	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	576.0	0	BX	0	13.79	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	577.0	0	BX	0	13.80	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	578.0	0	BX	0	13.79	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	579.0	0	BX	0	13.78	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	580.0	0	BX	0	13.78	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	581.0	0	BX	0	13.78	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	582.0	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	582.9	0	BX	0	13.78	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	583.9	0	BX	0	13.78	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	584.9	0	BX	0	13.78	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	585.9	0	BX	0	13.79	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	586.9	0	BX	0	13.78	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	587.9	0	BX	0	13.78	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	588.9	0	BX	0	13.78	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	589.9	0	BX	0	13.78	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	590.9	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	591.9	0	BX	0	13.78	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	592.8	0	BX	0	13.78	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	593.8	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	594.8	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	595.8	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	596.8	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	597.8	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	598.8	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	599.8	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	600.8	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	601.8	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	602.7	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	603.7	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	604.7	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	605.7	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	606.7	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	607.7	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	608.7	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	609.7	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	610.7	0	BX	0	13.75	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	611.7	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	612.6	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	613.6	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	614.6	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	615.6	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	616.6	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	617.6	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	618.6	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	619.6	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	620.6	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	621.6	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	622.5	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	623.5	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	624.5	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	625.5	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	626.5	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	627.5	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	628.5	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	629.5	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	630.5	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	631.5	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	632.4	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	633.4	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	634.4	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	635.4	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	636.4	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	637.4	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	638.4	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	639.4	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	640.4	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	641.4	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	642.3	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	643.3	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	644.3	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	645.3	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	646.3	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	647.3	0	BX	0	13.78	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	648.3	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	649.3	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	650.3	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	651.3	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	652.2	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	653.2	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	654.2	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	655.2	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	656.2	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	657.2	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	658.2	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	659.2	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	660.2	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	661.1	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	662.1	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	663.1	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	664.1	0	BX	0	13.77	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	665.1	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	666.1	0	BX	0	13.75	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	667.1	0	BX	0	13.75	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	668.1	0	BX	0	13.75	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	669.1	0	BX	0	13.75	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	670.1	0	BX	0	13.75	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	671.0	0	BX	0	13.75	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	672.0	0	BX	0	13.75	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	673.0	0	BX	0	13.75	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	674.0	0	BX	0	13.76	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	675.0	0	BX	0	13.75	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	676.0	0	BX	0	13.75	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	677.0	0	BX	0	13.75	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	678.0	0	BX	0	13.74	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	679.0	0	BX	0	13.74	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	680.0	0	BX	0	13.75	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	680.9	0	BX	0	13.74	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	681.9	0	BX	0	13.74	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	682.9	0	BX	0	13.75	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	683.9	0	BX	0	13.75	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	684.9	0	BX	0	13.74	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	685.9	0	BX	0	13.74	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	686.9	0	BX	0	13.74	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	687.9	0	BX	0	13.74	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	688.9	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	689.8	0	BX	0	13.74	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	690.8	0	BX	0	13.74	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	691.8	0	BX	0	13.74	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	692.8	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	693.8	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	694.8	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	695.8	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	696.8	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	697.8	0	BX	0	13.74	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	698.8	0	BX	0	13.74	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	699.7	0	BX	0	13.74	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	700.7	0	BX	0	13.74	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	701.7	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	702.7	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	703.7	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	704.7	0	BX	0	13.72	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	705.7	0	BX	0	13.72	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	706.7	0	BX	0	13.72	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	707.7	0	BX	0	13.72	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	708.6	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	709.6	0	BX	0	13.72	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	710.6	0	BX	0	13.72	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	711.6	0	BX	0	13.72	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	712.6	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	713.6	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	714.6	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	715.6	0	BX	0	13.72	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	716.6	0	BX	0	13.72	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	717.6	0	BX	0	13.72	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	718.5	0	BX	0	13.72	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	719.5	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	720.5	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	721.5	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	722.5	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	723.5	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	724.5	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	725.5	0	BX	0	13.72	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	726.5	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	727.4	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	728.4	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	729.4	0	BX	0	13.72	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	730.4	0	BX	0	13.72	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	731.4	0	BX	0	13.72	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	732.4	0	BX	0	13.72	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	733.4	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	734.4	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	735.4	0	BX	0	13.72	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	736.4	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	737.3	0	BX	0	13.72	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	738.3	0	BX	0	13.72	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	739.3	0	BX	0	13.72	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	740.3	0	BX	0	13.72	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	741.3	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	742.3	0	BX	0	13.72	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	743.3	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	744.3	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	745.3	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	746.2	0	BX	0	13.72	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	747.2	0	BX	0	13.72	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	748.2	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	749.2	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	750.2	0	BX	0	13.72	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	751.2	0	BX	0	13.73	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	752.2	0	BX	0	13.72	0
@7663__20002211	001	C	02/21/2000	18:40	29.8914	33.7192	0	753.2	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	0.9	0	BX	0	16.32	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	1.9	0	BX	0	16.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	2.9	0	BX	0	16.14	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	3.9	0	BX	0	16.14	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	4.9	0	BX	0	16.14	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	5.9	0	BX	0	16.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	6.9	0	BX	0	16.14	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	7.9	0	BX	0	16.14	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	8.9	0	BX	0	16.12	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	9.9	0	BX	0	16.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	10.9	0	BX	0	16.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	11.9	0	BX	0	16.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	12.9	0	BX	0	16.14	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	13.9	0	BX	0	16.12	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	14.8	0	BX	0	16.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	15.8	0	BX	0	16.14	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	16.8	0	BX	0	16.14	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	17.8	0	BX	0	16.14	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	18.8	0	BX	0	16.14	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	19.8	0	BX	0	16.14	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	20.8	0	BX	0	16.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	21.8	0	BX	0	16.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	22.8	0	BX	0	16.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	23.8	0	BX	0	16.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	24.8	0	BX	0	16.14	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	25.8	0	BX	0	16.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	26.8	0	BX	0	16.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	27.8	0	BX	0	16.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	28.7	0	BX	0	16.12	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	29.7	0	BX	0	16.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	30.7	0	BX	0	16.12	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	31.7	0	BX	0	16.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	32.7	0	BX	0	16.12	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	33.7	0	BX	0	16.12	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	34.7	0	BX	0	16.12	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	35.7	0	BX	0	16.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	36.7	0	BX	0	16.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	37.7	0	BX	0	16.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	38.7	0	BX	0	16.14	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	39.7	0	BX	0	16.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	40.7	0	BX	0	16.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	41.7	0	BX	0	16.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	42.6	0	BX	0	16.14	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	43.6	0	BX	0	16.14	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	44.6	0	BX	0	16.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	45.6	0	BX	0	16.14	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	46.6	0	BX	0	16.14	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	47.6	0	BX	0	16.12	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	48.6	0	BX	0	16.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	49.6	0	BX	0	16.12	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	50.6	0	BX	0	16.10	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	51.6	0	BX	0	16.09	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	52.6	0	BX	0	16.10	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	53.6	0	BX	0	16.09	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	54.6	0	BX	0	16.09	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	55.5	0	BX	0	16.08	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	56.5	0	BX	0	16.07	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	57.5	0	BX	0	16.05	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	58.5	0	BX	0	16.07	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	59.5	0	BX	0	16.05	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	60.5	0	BX	0	16.05	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	61.5	0	BX	0	16.05	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	62.5	0	BX	0	16.05	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	63.5	0	BX	0	16.05	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	64.5	0	BX	0	16.05	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	65.5	0	BX	0	16.05	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	66.5	0	BX	0	16.07	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	67.5	0	BX	0	16.07	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	68.5	0	BX	0	16.07	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	69.4	0	BX	0	16.07	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	70.4	0	BX	0	16.05	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	71.4	0	BX	0	16.04	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	72.4	0	BX	0	16.04	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	73.4	0	BX	0	16.04	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	74.4	0	BX	0	16.02	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	75.4	0	BX	0	16.00	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	76.4	0	BX	0	16.00	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	77.4	0	BX	0	15.99	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	78.4	0	BX	0	15.99	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	79.4	0	BX	0	16.00	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	80.4	0	BX	0	16.00	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	81.4	0	BX	0	15.99	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	82.3	0	BX	0	15.97	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	83.3	0	BX	0	15.96	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	84.3	0	BX	0	15.95	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	85.3	0	BX	0	15.96	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	86.3	0	BX	0	15.96	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	87.3	0	BX	0	15.95	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	88.3	0	BX	0	15.92	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	89.3	0	BX	0	15.90	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	90.3	0	BX	0	15.89	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	91.3	0	BX	0	15.87	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	92.3	0	BX	0	15.86	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	93.3	0	BX	0	15.86	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	94.3	0	BX	0	15.86	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	95.2	0	BX	0	15.86	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	96.2	0	BX	0	15.87	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	97.2	0	BX	0	15.87	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	98.2	0	BX	0	15.85	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	99.2	0	BX	0	15.81	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	100.2	0	BX	0	15.78	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	101.2	0	BX	0	15.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	102.2	0	BX	0	15.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	103.2	0	BX	0	15.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	104.2	0	BX	0	15.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	105.2	0	BX	0	15.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	106.2	0	BX	0	15.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	107.2	0	BX	0	15.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	108.2	0	BX	0	15.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	109.1	0	BX	0	15.75	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	110.1	0	BX	0	15.75	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	111.1	0	BX	0	15.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	112.1	0	BX	0	15.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	113.1	0	BX	0	15.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	114.1	0	BX	0	15.73	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	115.1	0	BX	0	15.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	116.1	0	BX	0	15.70	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	117.1	0	BX	0	15.70	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	118.1	0	BX	0	15.69	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	119.1	0	BX	0	15.66	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	120.1	0	BX	0	15.66	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	121.1	0	BX	0	15.65	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	122.0	0	BX	0	15.62	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	123.0	0	BX	0	15.62	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	124.0	0	BX	0	15.60	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	125.0	0	BX	0	15.60	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	126.0	0	BX	0	15.59	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	127.0	0	BX	0	15.57	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	128.0	0	BX	0	15.57	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	129.0	0	BX	0	15.57	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	130.0	0	BX	0	15.56	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	131.0	0	BX	0	15.56	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	132.0	0	BX	0	15.55	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	133.0	0	BX	0	15.54	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	134.0	0	BX	0	15.52	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	134.9	0	BX	0	15.52	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	135.9	0	BX	0	15.50	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	136.9	0	BX	0	15.50	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	137.9	0	BX	0	15.49	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	138.9	0	BX	0	15.49	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	139.9	0	BX	0	15.48	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	140.9	0	BX	0	15.47	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	141.9	0	BX	0	15.46	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	142.9	0	BX	0	15.46	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	143.9	0	BX	0	15.44	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	144.9	0	BX	0	15.42	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	145.9	0	BX	0	15.41	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	146.8	0	BX	0	15.40	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	147.8	0	BX	0	15.39	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	148.8	0	BX	0	15.37	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	149.8	0	BX	0	15.36	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	150.8	0	BX	0	15.36	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	151.8	0	BX	0	15.35	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	152.8	0	BX	0	15.35	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	153.8	0	BX	0	15.35	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	154.8	0	BX	0	15.34	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	155.8	0	BX	0	15.34	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	156.8	0	BX	0	15.32	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	157.8	0	BX	0	15.30	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	158.8	0	BX	0	15.27	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	159.7	0	BX	0	15.25	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	160.7	0	BX	0	15.21	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	161.7	0	BX	0	15.20	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	162.7	0	BX	0	15.19	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	163.7	0	BX	0	15.18	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	164.7	0	BX	0	15.17	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	165.7	0	BX	0	15.17	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	166.7	0	BX	0	15.16	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	167.7	0	BX	0	15.16	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	168.7	0	BX	0	15.15	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	169.7	0	BX	0	15.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	170.7	0	BX	0	15.11	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	171.7	0	BX	0	15.11	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	172.6	0	BX	0	15.09	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	173.6	0	BX	0	15.07	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	174.6	0	BX	0	15.07	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	175.6	0	BX	0	15.04	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	176.6	0	BX	0	15.05	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	177.6	0	BX	0	15.05	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	178.6	0	BX	0	15.05	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	179.6	0	BX	0	15.05	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	180.6	0	BX	0	15.04	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	181.6	0	BX	0	15.03	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	182.6	0	BX	0	15.02	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	183.6	0	BX	0	15.02	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	184.5	0	BX	0	15.01	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	185.5	0	BX	0	15.01	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	186.5	0	BX	0	15.00	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	187.5	0	BX	0	14.99	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	188.5	0	BX	0	14.98	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	189.5	0	BX	0	14.97	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	190.5	0	BX	0	14.96	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	191.5	0	BX	0	14.94	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	192.5	0	BX	0	14.94	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	193.5	0	BX	0	14.93	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	194.5	0	BX	0	14.93	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	195.5	0	BX	0	14.93	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	196.5	0	BX	0	14.93	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	197.4	0	BX	0	14.92	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	198.4	0	BX	0	14.91	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	199.4	0	BX	0	14.91	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	200.4	0	BX	0	14.91	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	201.4	0	BX	0	14.89	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	202.4	0	BX	0	14.89	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	203.4	0	BX	0	14.87	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	204.4	0	BX	0	14.86	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	205.4	0	BX	0	14.84	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	206.4	0	BX	0	14.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	207.4	0	BX	0	14.79	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	208.4	0	BX	0	14.78	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	209.3	0	BX	0	14.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	210.3	0	BX	0	14.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	211.3	0	BX	0	14.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	212.3	0	BX	0	14.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	213.3	0	BX	0	14.75	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	214.3	0	BX	0	14.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	215.3	0	BX	0	14.73	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	216.3	0	BX	0	14.73	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	217.3	0	BX	0	14.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	218.3	0	BX	0	14.69	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	219.3	0	BX	0	14.67	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	220.3	0	BX	0	14.65	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	221.2	0	BX	0	14.64	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	222.2	0	BX	0	14.64	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	223.2	0	BX	0	14.63	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	224.2	0	BX	0	14.63	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	225.2	0	BX	0	14.63	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	226.2	0	BX	0	14.64	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	227.2	0	BX	0	14.64	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	228.2	0	BX	0	14.63	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	229.2	0	BX	0	14.63	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	230.2	0	BX	0	14.63	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	231.2	0	BX	0	14.63	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	232.2	0	BX	0	14.64	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	233.2	0	BX	0	14.62	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	234.1	0	BX	0	14.60	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	235.1	0	BX	0	14.61	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	236.1	0	BX	0	14.59	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	237.1	0	BX	0	14.58	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	238.1	0	BX	0	14.57	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	239.1	0	BX	0	14.56	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	240.1	0	BX	0	14.56	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	241.1	0	BX	0	14.57	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	242.1	0	BX	0	14.56	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	243.1	0	BX	0	14.55	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	244.1	0	BX	0	14.54	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	245.1	0	BX	0	14.54	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	246.0	0	BX	0	14.52	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	247.0	0	BX	0	14.51	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	248.0	0	BX	0	14.50	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	249.0	0	BX	0	14.50	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	250.0	0	BX	0	14.49	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	251.0	0	BX	0	14.49	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	252.0	0	BX	0	14.47	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	253.0	0	BX	0	14.47	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	254.0	0	BX	0	14.46	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	255.0	0	BX	0	14.46	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	256.0	0	BX	0	14.45	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	257.0	0	BX	0	14.44	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	257.9	0	BX	0	14.43	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	258.9	0	BX	0	14.42	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	259.9	0	BX	0	14.43	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	260.9	0	BX	0	14.42	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	261.9	0	BX	0	14.43	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	262.9	0	BX	0	14.43	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	263.9	0	BX	0	14.43	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	264.9	0	BX	0	14.43	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	265.9	0	BX	0	14.42	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	266.9	0	BX	0	14.43	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	267.9	0	BX	0	14.42	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	268.9	0	BX	0	14.42	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	269.8	0	BX	0	14.41	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	270.8	0	BX	0	14.40	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	271.8	0	BX	0	14.40	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	272.8	0	BX	0	14.39	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	273.8	0	BX	0	14.39	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	274.8	0	BX	0	14.38	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	275.8	0	BX	0	14.38	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	276.8	0	BX	0	14.38	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	277.8	0	BX	0	14.39	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	278.8	0	BX	0	14.38	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	279.8	0	BX	0	14.38	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	280.7	0	BX	0	14.38	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	281.7	0	BX	0	14.38	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	282.7	0	BX	0	14.36	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	283.7	0	BX	0	14.36	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	284.7	0	BX	0	14.35	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	285.7	0	BX	0	14.34	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	286.7	0	BX	0	14.34	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	287.7	0	BX	0	14.34	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	288.7	0	BX	0	14.33	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	289.7	0	BX	0	14.32	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	290.7	0	BX	0	14.33	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	291.7	0	BX	0	14.32	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	292.6	0	BX	0	14.32	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	293.6	0	BX	0	14.31	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	294.6	0	BX	0	14.29	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	295.6	0	BX	0	14.30	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	296.6	0	BX	0	14.29	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	297.6	0	BX	0	14.28	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	298.6	0	BX	0	14.28	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	299.6	0	BX	0	14.27	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	300.6	0	BX	0	14.26	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	301.6	0	BX	0	14.26	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	302.6	0	BX	0	14.25	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	303.6	0	BX	0	14.25	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	304.5	0	BX	0	14.25	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	305.5	0	BX	0	14.25	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	306.5	0	BX	0	14.25	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	307.5	0	BX	0	14.24	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	308.5	0	BX	0	14.25	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	309.5	0	BX	0	14.24	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	310.5	0	BX	0	14.23	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	311.5	0	BX	0	14.21	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	312.5	0	BX	0	14.20	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	313.5	0	BX	0	14.20	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	314.5	0	BX	0	14.19	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	315.4	0	BX	0	14.19	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	316.4	0	BX	0	14.19	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	317.4	0	BX	0	14.17	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	318.4	0	BX	0	14.18	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	319.4	0	BX	0	14.18	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	320.4	0	BX	0	14.19	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	321.4	0	BX	0	14.19	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	322.4	0	BX	0	14.20	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	323.4	0	BX	0	14.19	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	324.4	0	BX	0	14.18	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	325.4	0	BX	0	14.18	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	326.4	0	BX	0	14.17	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	327.3	0	BX	0	14.16	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	328.3	0	BX	0	14.15	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	329.3	0	BX	0	14.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	330.3	0	BX	0	14.14	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	331.3	0	BX	0	14.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	332.3	0	BX	0	14.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	333.3	0	BX	0	14.13	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	334.3	0	BX	0	14.12	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	335.3	0	BX	0	14.12	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	336.3	0	BX	0	14.12	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	337.3	0	BX	0	14.12	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	338.2	0	BX	0	14.12	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	339.2	0	BX	0	14.11	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	340.2	0	BX	0	14.11	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	341.2	0	BX	0	14.11	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	342.2	0	BX	0	14.09	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	343.2	0	BX	0	14.09	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	344.2	0	BX	0	14.07	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	345.2	0	BX	0	14.08	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	346.2	0	BX	0	14.07	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	347.2	0	BX	0	14.06	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	348.2	0	BX	0	14.05	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	349.2	0	BX	0	14.05	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	350.1	0	BX	0	14.04	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	351.1	0	BX	0	14.04	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	352.1	0	BX	0	14.03	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	353.1	0	BX	0	14.03	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	354.1	0	BX	0	14.03	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	355.1	0	BX	0	14.03	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	356.1	0	BX	0	14.03	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	357.1	0	BX	0	14.03	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	358.1	0	BX	0	14.05	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	359.1	0	BX	0	14.03	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	360.1	0	BX	0	14.03	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	361.0	0	BX	0	14.02	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	362.0	0	BX	0	14.03	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	363.0	0	BX	0	14.02	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	364.0	0	BX	0	14.03	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	365.0	0	BX	0	14.04	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	366.0	0	BX	0	14.03	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	367.0	0	BX	0	14.02	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	368.0	0	BX	0	14.03	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	369.0	0	BX	0	14.03	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	370.0	0	BX	0	14.04	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	371.0	0	BX	0	14.03	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	371.9	0	BX	0	14.02	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	372.9	0	BX	0	14.03	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	373.9	0	BX	0	14.01	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	374.9	0	BX	0	14.01	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	375.9	0	BX	0	14.00	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	376.9	0	BX	0	14.00	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	377.9	0	BX	0	13.99	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	378.9	0	BX	0	13.99	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	379.9	0	BX	0	13.99	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	380.9	0	BX	0	13.98	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	381.9	0	BX	0	13.98	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	382.9	0	BX	0	13.98	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	383.8	0	BX	0	13.97	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	384.8	0	BX	0	13.97	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	385.8	0	BX	0	13.97	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	386.8	0	BX	0	13.97	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	387.8	0	BX	0	13.97	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	388.8	0	BX	0	13.96	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	389.8	0	BX	0	13.96	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	390.8	0	BX	0	13.96	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	391.8	0	BX	0	13.96	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	392.8	0	BX	0	13.95	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	393.8	0	BX	0	13.96	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	394.7	0	BX	0	13.95	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	395.7	0	BX	0	13.95	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	396.7	0	BX	0	13.94	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	397.7	0	BX	0	13.95	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	398.7	0	BX	0	13.95	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	399.7	0	BX	0	13.95	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	400.7	0	BX	0	13.96	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	401.7	0	BX	0	13.95	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	402.7	0	BX	0	13.95	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	403.7	0	BX	0	13.95	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	404.7	0	BX	0	13.94	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	405.6	0	BX	0	13.94	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	406.6	0	BX	0	13.94	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	407.6	0	BX	0	13.94	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	408.6	0	BX	0	13.95	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	409.6	0	BX	0	13.94	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	410.6	0	BX	0	13.94	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	411.6	0	BX	0	13.94	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	412.6	0	BX	0	13.94	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	413.6	0	BX	0	13.93	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	414.6	0	BX	0	13.93	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	415.6	0	BX	0	13.92	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	416.5	0	BX	0	13.92	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	417.5	0	BX	0	13.93	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	418.5	0	BX	0	13.92	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	419.5	0	BX	0	13.92	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	420.5	0	BX	0	13.92	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	421.5	0	BX	0	13.92	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	422.5	0	BX	0	13.93	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	423.5	0	BX	0	13.92	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	424.5	0	BX	0	13.92	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	425.5	0	BX	0	13.92	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	426.5	0	BX	0	13.92	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	427.4	0	BX	0	13.92	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	428.4	0	BX	0	13.92	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	429.4	0	BX	0	13.92	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	430.4	0	BX	0	13.92	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	431.4	0	BX	0	13.92	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	432.4	0	BX	0	13.93	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	433.4	0	BX	0	13.93	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	434.4	0	BX	0	13.92	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	435.4	0	BX	0	13.93	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	436.4	0	BX	0	13.92	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	437.4	0	BX	0	13.92	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	438.3	0	BX	0	13.91	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	439.3	0	BX	0	13.91	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	440.3	0	BX	0	13.92	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	441.3	0	BX	0	13.91	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	442.3	0	BX	0	13.92	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	443.3	0	BX	0	13.91	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	444.3	0	BX	0	13.91	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	445.3	0	BX	0	13.91	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	446.3	0	BX	0	13.90	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	447.3	0	BX	0	13.90	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	448.2	0	BX	0	13.90	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	449.2	0	BX	0	13.89	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	450.2	0	BX	0	13.89	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	451.2	0	BX	0	13.89	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	452.2	0	BX	0	13.89	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	453.2	0	BX	0	13.89	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	454.2	0	BX	0	13.89	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	455.2	0	BX	0	13.89	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	456.2	0	BX	0	13.89	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	457.2	0	BX	0	13.89	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	458.2	0	BX	0	13.88	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	459.1	0	BX	0	13.88	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	460.1	0	BX	0	13.88	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	461.1	0	BX	0	13.87	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	462.1	0	BX	0	13.87	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	463.1	0	BX	0	13.88	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	464.1	0	BX	0	13.87	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	465.1	0	BX	0	13.86	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	466.1	0	BX	0	13.87	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	467.1	0	BX	0	13.86	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	468.1	0	BX	0	13.86	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	469.1	0	BX	0	13.86	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	470.0	0	BX	0	13.86	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	471.0	0	BX	0	13.86	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	472.0	0	BX	0	13.86	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	473.0	0	BX	0	13.86	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	474.0	0	BX	0	13.86	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	475.0	0	BX	0	13.86	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	476.0	0	BX	0	13.86	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	477.0	0	BX	0	13.86	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	478.0	0	BX	0	13.87	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	479.0	0	BX	0	13.87	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	479.9	0	BX	0	13.87	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	480.9	0	BX	0	13.86	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	481.9	0	BX	0	13.86	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	482.9	0	BX	0	13.86	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	483.9	0	BX	0	13.85	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	484.9	0	BX	0	13.86	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	485.9	0	BX	0	13.86	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	486.9	0	BX	0	13.85	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	487.9	0	BX	0	13.86	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	488.9	0	BX	0	13.85	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	489.9	0	BX	0	13.84	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	490.8	0	BX	0	13.84	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	491.8	0	BX	0	13.84	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	492.8	0	BX	0	13.84	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	493.8	0	BX	0	13.84	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	494.8	0	BX	0	13.83	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	495.8	0	BX	0	13.83	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	496.8	0	BX	0	13.83	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	497.8	0	BX	0	13.83	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	498.8	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	499.8	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	500.8	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	501.7	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	502.7	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	503.7	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	504.7	0	BX	0	13.83	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	505.7	0	BX	0	13.81	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	506.7	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	507.7	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	508.7	0	BX	0	13.83	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	509.7	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	510.7	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	511.6	0	BX	0	13.83	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	512.6	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	513.6	0	BX	0	13.81	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	514.6	0	BX	0	13.83	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	515.6	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	516.6	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	517.6	0	BX	0	13.83	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	518.6	0	BX	0	13.84	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	519.6	0	BX	0	13.84	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	520.6	0	BX	0	13.83	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	521.5	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	522.5	0	BX	0	13.83	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	523.5	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	524.5	0	BX	0	13.83	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	525.5	0	BX	0	13.84	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	526.5	0	BX	0	13.84	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	527.5	0	BX	0	13.84	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	528.5	0	BX	0	13.83	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	529.5	0	BX	0	13.83	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	530.5	0	BX	0	13.83	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	531.5	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	532.4	0	BX	0	13.83	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	533.4	0	BX	0	13.81	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	534.4	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	535.4	0	BX	0	13.81	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	536.4	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	537.4	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	538.4	0	BX	0	13.81	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	539.4	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	540.4	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	541.4	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	542.3	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	543.3	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	544.3	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	545.3	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	546.3	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	547.3	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	548.3	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	549.3	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	550.3	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	551.3	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	552.2	0	BX	0	13.81	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	553.2	0	BX	0	13.82	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	554.2	0	BX	0	13.81	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	555.2	0	BX	0	13.81	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	556.2	0	BX	0	13.81	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	557.2	0	BX	0	13.81	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	558.2	0	BX	0	13.81	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	559.2	0	BX	0	13.80	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	560.2	0	BX	0	13.80	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	561.2	0	BX	0	13.80	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	562.2	0	BX	0	13.80	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	563.1	0	BX	0	13.80	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	564.1	0	BX	0	13.80	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	565.1	0	BX	0	13.80	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	566.1	0	BX	0	13.80	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	567.1	0	BX	0	13.80	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	568.1	0	BX	0	13.79	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	569.1	0	BX	0	13.79	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	570.1	0	BX	0	13.79	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	571.1	0	BX	0	13.79	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	572.1	0	BX	0	13.79	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	573.0	0	BX	0	13.78	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	574.0	0	BX	0	13.78	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	575.0	0	BX	0	13.78	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	576.0	0	BX	0	13.78	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	577.0	0	BX	0	13.78	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	578.0	0	BX	0	13.78	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	579.0	0	BX	0	13.78	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	580.0	0	BX	0	13.78	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	581.0	0	BX	0	13.78	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	582.0	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	582.9	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	583.9	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	584.9	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	585.9	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	586.9	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	587.9	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	588.9	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	589.9	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	590.9	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	591.9	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	592.8	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	593.8	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	594.8	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	595.8	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	596.8	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	597.8	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	598.8	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	599.8	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	600.8	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	601.8	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	602.7	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	603.7	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	604.7	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	605.7	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	606.7	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	607.7	0	BX	0	13.75	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	608.7	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	609.7	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	610.7	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	611.7	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	612.6	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	613.6	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	614.6	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	615.6	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	616.6	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	617.6	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	618.6	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	619.6	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	620.6	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	621.6	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	622.5	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	623.5	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	624.5	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	625.5	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	626.5	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	627.5	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	628.5	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	629.5	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	630.5	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	631.5	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	632.4	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	633.4	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	634.4	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	635.4	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	636.4	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	637.4	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	638.4	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	639.4	0	BX	0	13.78	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	640.4	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	641.3	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	642.3	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	643.3	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	644.3	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	645.3	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	646.3	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	647.3	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	648.3	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	649.3	0	BX	0	13.78	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	650.3	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	651.2	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	652.2	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	653.2	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	654.2	0	BX	0	13.75	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	655.2	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	656.2	0	BX	0	13.75	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	657.2	0	BX	0	13.75	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	658.2	0	BX	0	13.75	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	659.2	0	BX	0	13.75	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	660.2	0	BX	0	13.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	661.1	0	BX	0	13.75	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	662.1	0	BX	0	13.75	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	663.1	0	BX	0	13.75	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	664.1	0	BX	0	13.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	665.1	0	BX	0	13.75	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	666.1	0	BX	0	13.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	667.1	0	BX	0	13.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	668.1	0	BX	0	13.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	669.1	0	BX	0	13.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	670.1	0	BX	0	13.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	671.0	0	BX	0	13.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	672.0	0	BX	0	13.75	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	673.0	0	BX	0	13.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	674.0	0	BX	0	13.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	675.0	0	BX	0	13.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	676.0	0	BX	0	13.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	677.0	0	BX	0	13.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	678.0	0	BX	0	13.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	679.0	0	BX	0	13.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	679.9	0	BX	0	13.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	680.9	0	BX	0	13.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	681.9	0	BX	0	13.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	682.9	0	BX	0	13.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	683.9	0	BX	0	13.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	684.9	0	BX	0	13.73	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	685.9	0	BX	0	13.73	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	686.9	0	BX	0	13.73	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	687.9	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	688.9	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	689.8	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	690.8	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	691.8	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	692.8	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	693.8	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	694.8	0	BX	0	13.71	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	695.8	0	BX	0	13.71	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	696.8	0	BX	0	13.71	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	697.8	0	BX	0	13.71	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	698.8	0	BX	0	13.71	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	699.7	0	BX	0	13.71	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	700.7	0	BX	0	13.71	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	701.7	0	BX	0	13.71	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	702.7	0	BX	0	13.71	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	703.7	0	BX	0	13.71	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	704.7	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	705.7	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	706.7	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	707.7	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	708.6	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	709.6	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	710.6	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	711.6	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	712.6	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	713.6	0	BX	0	13.71	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	714.6	0	BX	0	13.73	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	715.6	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	716.6	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	717.6	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	718.5	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	719.5	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	720.5	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	721.5	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	722.5	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	723.5	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	724.5	0	BX	0	13.73	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	725.5	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	726.5	0	BX	0	13.73	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	727.4	0	BX	0	13.73	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	728.4	0	BX	0	13.73	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	729.4	0	BX	0	13.73	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	730.4	0	BX	0	13.72	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	731.4	0	BX	0	13.73	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	732.4	0	BX	0	13.73	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	733.4	0	BX	0	13.73	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	734.4	0	BX	0	13.73	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	735.4	0	BX	0	13.73	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	736.3	0	BX	0	13.73	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	737.3	0	BX	0	13.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	738.3	0	BX	0	13.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	739.3	0	BX	0	13.75	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	740.3	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	741.3	0	BX	0	13.75	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	742.3	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	743.3	0	BX	0	13.77	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	744.3	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	745.3	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	746.2	0	BX	0	13.76	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	747.2	0	BX	0	13.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	748.2	0	BX	0	13.75	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	749.2	0	BX	0	13.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	750.2	0	BX	0	13.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	751.2	0	BX	0	13.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	752.2	0	BX	0	13.74	0
@7663__20002211	002	C	02/21/2000	19:22	29.6697	33.7617	0	753.2	0	BX	0	13.74	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	0.9	0	BX	0	16.14	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	1.9	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	2.9	0	BX	0	15.84	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	3.9	0	BX	0	15.83	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	4.9	0	BX	0	15.84	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	5.9	0	BX	0	15.84	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	6.9	0	BX	0	15.84	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	7.9	0	BX	0	15.84	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	8.9	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	9.9	0	BX	0	15.86	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	10.9	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	11.9	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	12.9	0	BX	0	15.86	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	13.9	0	BX	0	15.86	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	14.8	0	BX	0	15.86	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	15.8	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	16.8	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	17.8	0	BX	0	15.86	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	18.8	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	19.8	0	BX	0	15.84	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	20.8	0	BX	0	15.84	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	21.8	0	BX	0	15.84	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	22.8	0	BX	0	15.84	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	23.8	0	BX	0	15.84	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	24.8	0	BX	0	15.84	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	25.8	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	26.8	0	BX	0	15.86	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	27.8	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	28.7	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	29.7	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	30.7	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	31.7	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	32.7	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	33.7	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	34.7	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	35.7	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	36.7	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	37.7	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	38.7	0	BX	0	15.86	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	39.7	0	BX	0	15.86	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	40.7	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	41.7	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	42.6	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	43.6	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	44.6	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	45.6	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	46.6	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	47.6	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	48.6	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	49.6	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	50.6	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	51.6	0	BX	0	15.86	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	52.6	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	53.6	0	BX	0	15.84	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	54.6	0	BX	0	15.84	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	55.5	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	56.5	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	57.5	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	58.5	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	59.5	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	60.5	0	BX	0	15.86	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	61.5	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	62.5	0	BX	0	15.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	63.5	0	BX	0	15.86	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	64.5	0	BX	0	15.86	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	65.5	0	BX	0	15.84	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	66.5	0	BX	0	15.82	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	67.5	0	BX	0	15.82	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	68.5	0	BX	0	15.81	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	69.4	0	BX	0	15.81	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	70.4	0	BX	0	15.81	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	71.4	0	BX	0	15.81	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	72.4	0	BX	0	15.80	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	73.4	0	BX	0	15.81	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	74.4	0	BX	0	15.81	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	75.4	0	BX	0	15.81	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	76.4	0	BX	0	15.81	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	77.4	0	BX	0	15.79	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	78.4	0	BX	0	15.77	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	79.4	0	BX	0	15.75	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	80.4	0	BX	0	15.74	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	81.4	0	BX	0	15.73	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	82.3	0	BX	0	15.74	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	83.3	0	BX	0	15.73	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	84.3	0	BX	0	15.73	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	85.3	0	BX	0	15.73	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	86.3	0	BX	0	15.73	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	87.3	0	BX	0	15.72	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	88.3	0	BX	0	15.68	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	89.3	0	BX	0	15.69	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	90.3	0	BX	0	15.67	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	91.3	0	BX	0	15.67	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	92.3	0	BX	0	15.66	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	93.3	0	BX	0	15.66	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	94.3	0	BX	0	15.64	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	95.2	0	BX	0	15.64	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	96.2	0	BX	0	15.64	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	97.2	0	BX	0	15.65	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	98.2	0	BX	0	15.63	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	99.2	0	BX	0	15.63	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	100.2	0	BX	0	15.62	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	101.2	0	BX	0	15.62	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	102.2	0	BX	0	15.62	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	103.2	0	BX	0	15.61	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	104.2	0	BX	0	15.61	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	105.2	0	BX	0	15.61	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	106.2	0	BX	0	15.61	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	107.2	0	BX	0	15.61	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	108.2	0	BX	0	15.62	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	109.1	0	BX	0	15.63	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	110.1	0	BX	0	15.63	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	111.1	0	BX	0	15.61	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	112.1	0	BX	0	15.63	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	113.1	0	BX	0	15.62	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	114.1	0	BX	0	15.62	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	115.1	0	BX	0	15.61	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	116.1	0	BX	0	15.60	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	117.1	0	BX	0	15.60	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	118.1	0	BX	0	15.59	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	119.1	0	BX	0	15.59	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	120.1	0	BX	0	15.58	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	121.1	0	BX	0	15.57	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	122.0	0	BX	0	15.56	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	123.0	0	BX	0	15.56	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	124.0	0	BX	0	15.55	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	125.0	0	BX	0	15.53	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	126.0	0	BX	0	15.52	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	127.0	0	BX	0	15.51	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	128.0	0	BX	0	15.51	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	129.0	0	BX	0	15.50	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	130.0	0	BX	0	15.51	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	131.0	0	BX	0	15.48	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	132.0	0	BX	0	15.46	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	133.0	0	BX	0	15.45	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	134.0	0	BX	0	15.44	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	134.9	0	BX	0	15.44	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	135.9	0	BX	0	15.41	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	136.9	0	BX	0	15.40	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	137.9	0	BX	0	15.41	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	138.9	0	BX	0	15.40	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	139.9	0	BX	0	15.39	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	140.9	0	BX	0	15.38	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	141.9	0	BX	0	15.34	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	142.9	0	BX	0	15.31	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	143.9	0	BX	0	15.29	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	144.9	0	BX	0	15.28	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	145.9	0	BX	0	15.27	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	146.8	0	BX	0	15.26	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	147.8	0	BX	0	15.24	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	148.8	0	BX	0	15.22	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	149.8	0	BX	0	15.21	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	150.8	0	BX	0	15.21	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	151.8	0	BX	0	15.21	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	152.8	0	BX	0	15.20	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	153.8	0	BX	0	15.20	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	154.8	0	BX	0	15.19	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	155.8	0	BX	0	15.19	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	156.8	0	BX	0	15.18	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	157.8	0	BX	0	15.16	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	158.8	0	BX	0	15.12	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	159.7	0	BX	0	15.11	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	160.7	0	BX	0	15.10	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	161.7	0	BX	0	15.08	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	162.7	0	BX	0	15.08	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	163.7	0	BX	0	15.05	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	164.7	0	BX	0	15.04	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	165.7	0	BX	0	15.03	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	166.7	0	BX	0	15.02	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	167.7	0	BX	0	15.02	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	168.7	0	BX	0	15.01	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	169.7	0	BX	0	14.98	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	170.7	0	BX	0	14.94	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	171.7	0	BX	0	14.93	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	172.6	0	BX	0	14.91	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	173.6	0	BX	0	14.91	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	174.6	0	BX	0	14.91	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	175.6	0	BX	0	14.90	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	176.6	0	BX	0	14.88	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	177.6	0	BX	0	14.86	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	178.6	0	BX	0	14.87	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	179.6	0	BX	0	14.86	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	180.6	0	BX	0	14.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	181.6	0	BX	0	14.85	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	182.6	0	BX	0	14.83	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	183.6	0	BX	0	14.82	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	184.5	0	BX	0	14.81	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	185.5	0	BX	0	14.80	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	186.5	0	BX	0	14.79	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	187.5	0	BX	0	14.79	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	188.5	0	BX	0	14.77	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	189.5	0	BX	0	14.76	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	190.5	0	BX	0	14.76	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	191.5	0	BX	0	14.75	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	192.5	0	BX	0	14.75	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	193.5	0	BX	0	14.74	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	194.5	0	BX	0	14.72	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	195.5	0	BX	0	14.72	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	196.5	0	BX	0	14.70	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	197.4	0	BX	0	14.70	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	198.4	0	BX	0	14.69	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	199.4	0	BX	0	14.69	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	200.4	0	BX	0	14.69	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	201.4	0	BX	0	14.68	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	202.4	0	BX	0	14.67	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	203.4	0	BX	0	14.66	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	204.4	0	BX	0	14.66	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	205.4	0	BX	0	14.65	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	206.4	0	BX	0	14.65	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	207.4	0	BX	0	14.64	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	208.4	0	BX	0	14.63	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	209.3	0	BX	0	14.63	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	210.3	0	BX	0	14.63	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	211.3	0	BX	0	14.62	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	212.3	0	BX	0	14.61	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	213.3	0	BX	0	14.60	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	214.3	0	BX	0	14.60	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	215.3	0	BX	0	14.60	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	216.3	0	BX	0	14.59	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	217.3	0	BX	0	14.58	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	218.3	0	BX	0	14.57	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	219.3	0	BX	0	14.57	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	220.3	0	BX	0	14.56	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	221.2	0	BX	0	14.57	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	222.2	0	BX	0	14.57	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	223.2	0	BX	0	14.56	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	224.2	0	BX	0	14.56	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	225.2	0	BX	0	14.54	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	226.2	0	BX	0	14.53	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	227.2	0	BX	0	14.52	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	228.2	0	BX	0	14.51	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	229.2	0	BX	0	14.49	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	230.2	0	BX	0	14.49	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	231.2	0	BX	0	14.48	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	232.2	0	BX	0	14.47	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	233.2	0	BX	0	14.47	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	234.1	0	BX	0	14.45	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	235.1	0	BX	0	14.46	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	236.1	0	BX	0	14.45	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	237.1	0	BX	0	14.45	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	238.1	0	BX	0	14.45	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	239.1	0	BX	0	14.44	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	240.1	0	BX	0	14.44	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	241.1	0	BX	0	14.44	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	242.1	0	BX	0	14.44	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	243.1	0	BX	0	14.43	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	244.1	0	BX	0	14.44	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	245.1	0	BX	0	14.43	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	246.0	0	BX	0	14.43	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	247.0	0	BX	0	14.43	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	248.0	0	BX	0	14.42	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	249.0	0	BX	0	14.42	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	250.0	0	BX	0	14.42	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	251.0	0	BX	0	14.42	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	252.0	0	BX	0	14.42	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	253.0	0	BX	0	14.42	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	254.0	0	BX	0	14.42	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	255.0	0	BX	0	14.41	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	256.0	0	BX	0	14.41	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	257.0	0	BX	0	14.41	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	257.9	0	BX	0	14.41	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	258.9	0	BX	0	14.40	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	259.9	0	BX	0	14.40	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	260.9	0	BX	0	14.38	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	261.9	0	BX	0	14.37	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	262.9	0	BX	0	14.36	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	263.9	0	BX	0	14.35	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	264.9	0	BX	0	14.34	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	265.9	0	BX	0	14.33	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	266.9	0	BX	0	14.32	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	267.9	0	BX	0	14.32	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	268.9	0	BX	0	14.32	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	269.8	0	BX	0	14.31	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	270.8	0	BX	0	14.31	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	271.8	0	BX	0	14.30	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	272.8	0	BX	0	14.30	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	273.8	0	BX	0	14.30	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	274.8	0	BX	0	14.29	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	275.8	0	BX	0	14.27	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	276.8	0	BX	0	14.26	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	277.8	0	BX	0	14.26	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	278.8	0	BX	0	14.25	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	279.8	0	BX	0	14.24	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	280.7	0	BX	0	14.24	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	281.7	0	BX	0	14.23	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	282.7	0	BX	0	14.23	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	283.7	0	BX	0	14.23	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	284.7	0	BX	0	14.23	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	285.7	0	BX	0	14.23	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	286.7	0	BX	0	14.23	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	287.7	0	BX	0	14.23	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	288.7	0	BX	0	14.24	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	289.7	0	BX	0	14.23	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	290.7	0	BX	0	14.23	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	291.7	0	BX	0	14.23	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	292.6	0	BX	0	14.22	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	293.6	0	BX	0	14.22	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	294.6	0	BX	0	14.20	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	295.6	0	BX	0	14.19	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	296.6	0	BX	0	14.19	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	297.6	0	BX	0	14.18	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	298.6	0	BX	0	14.18	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	299.6	0	BX	0	14.18	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	300.6	0	BX	0	14.18	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	301.6	0	BX	0	14.18	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	302.6	0	BX	0	14.18	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	303.6	0	BX	0	14.18	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	304.5	0	BX	0	14.18	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	305.5	0	BX	0	14.17	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	306.5	0	BX	0	14.19	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	307.5	0	BX	0	14.18	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	308.5	0	BX	0	14.17	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	309.5	0	BX	0	14.18	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	310.5	0	BX	0	14.17	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	311.5	0	BX	0	14.18	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	312.5	0	BX	0	14.17	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	313.5	0	BX	0	14.17	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	314.5	0	BX	0	14.17	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	315.4	0	BX	0	14.18	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	316.4	0	BX	0	14.18	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	317.4	0	BX	0	14.17	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	318.4	0	BX	0	14.18	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	319.4	0	BX	0	14.17	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	320.4	0	BX	0	14.17	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	321.4	0	BX	0	14.17	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	322.4	0	BX	0	14.16	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	323.4	0	BX	0	14.16	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	324.4	0	BX	0	14.16	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	325.4	0	BX	0	14.17	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	326.4	0	BX	0	14.15	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	327.3	0	BX	0	14.15	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	328.3	0	BX	0	14.15	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	329.3	0	BX	0	14.15	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	330.3	0	BX	0	14.15	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	331.3	0	BX	0	14.15	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	332.3	0	BX	0	14.13	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	333.3	0	BX	0	14.14	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	334.3	0	BX	0	14.13	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	335.3	0	BX	0	14.13	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	336.3	0	BX	0	14.12	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	337.3	0	BX	0	14.12	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	338.2	0	BX	0	14.12	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	339.2	0	BX	0	14.11	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	340.2	0	BX	0	14.11	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	341.2	0	BX	0	14.12	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	342.2	0	BX	0	14.11	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	343.2	0	BX	0	14.11	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	344.2	0	BX	0	14.12	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	345.2	0	BX	0	14.12	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	346.2	0	BX	0	14.12	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	347.2	0	BX	0	14.11	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	348.2	0	BX	0	14.10	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	349.2	0	BX	0	14.10	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	350.1	0	BX	0	14.11	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	351.1	0	BX	0	14.10	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	352.1	0	BX	0	14.10	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	353.1	0	BX	0	14.10	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	354.1	0	BX	0	14.09	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	355.1	0	BX	0	14.09	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	356.1	0	BX	0	14.09	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	357.1	0	BX	0	14.08	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	358.1	0	BX	0	14.08	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	359.1	0	BX	0	14.07	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	360.1	0	BX	0	14.08	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	361.0	0	BX	0	14.07	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	362.0	0	BX	0	14.08	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	363.0	0	BX	0	14.09	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	364.0	0	BX	0	14.08	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	365.0	0	BX	0	14.07	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	366.0	0	BX	0	14.06	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	367.0	0	BX	0	14.06	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	368.0	0	BX	0	14.07	0
@7663__20002211	003	C	02/21/2000	20:00	29.4589	33.7744	0	369.0	0	BX	0	14.05	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	0.9	0	BX	0	16.39	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	1.9	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	2.9	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	3.9	0	BX	0	15.95	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	4.9	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	5.9	0	BX	0	15.94	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	6.9	0	BX	0	15.94	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	7.9	0	BX	0	15.95	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	8.9	0	BX	0	15.93	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	9.9	0	BX	0	15.95	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	10.9	0	BX	0	15.94	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	11.9	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	12.9	0	BX	0	15.95	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	13.9	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	14.8	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	15.8	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	16.8	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	17.8	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	18.8	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	19.8	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	20.8	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	21.8	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	22.8	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	23.8	0	BX	0	15.95	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	24.8	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	25.8	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	26.8	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	27.8	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	28.7	0	BX	0	15.95	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	29.7	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	30.7	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	31.7	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	32.7	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	33.7	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	34.7	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	35.7	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	36.7	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	37.7	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	38.7	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	39.7	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	40.7	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	41.7	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	42.6	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	43.6	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	44.6	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	45.6	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	46.6	0	BX	0	15.99	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	47.6	0	BX	0	15.98	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	48.6	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	49.6	0	BX	0	15.98	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	50.6	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	51.6	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	52.6	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	53.6	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	54.6	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	55.5	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	56.5	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	57.5	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	58.5	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	59.5	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	60.5	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	61.5	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	62.5	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	63.5	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	64.5	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	65.5	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	66.5	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	67.5	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	68.5	0	BX	0	15.98	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	69.4	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	70.4	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	71.4	0	BX	0	15.98	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	72.4	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	73.4	0	BX	0	15.98	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	74.4	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	75.4	0	BX	0	15.99	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	76.4	0	BX	0	15.98	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	77.4	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	78.4	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	79.4	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	80.4	0	BX	0	15.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	81.4	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	82.3	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	83.3	0	BX	0	15.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	84.3	0	BX	0	15.95	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	85.3	0	BX	0	15.92	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	86.3	0	BX	0	15.89	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	87.3	0	BX	0	15.88	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	88.3	0	BX	0	15.88	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	89.3	0	BX	0	15.87	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	90.3	0	BX	0	15.86	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	91.3	0	BX	0	15.86	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	92.3	0	BX	0	15.85	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	93.3	0	BX	0	15.84	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	94.3	0	BX	0	15.84	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	95.2	0	BX	0	15.82	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	96.2	0	BX	0	15.82	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	97.2	0	BX	0	15.80	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	98.2	0	BX	0	15.81	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	99.2	0	BX	0	15.81	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	100.2	0	BX	0	15.81	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	101.2	0	BX	0	15.79	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	102.2	0	BX	0	15.78	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	103.2	0	BX	0	15.78	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	104.2	0	BX	0	15.77	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	105.2	0	BX	0	15.77	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	106.2	0	BX	0	15.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	107.2	0	BX	0	15.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	108.2	0	BX	0	15.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	109.1	0	BX	0	15.74	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	110.1	0	BX	0	15.74	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	111.1	0	BX	0	15.73	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	112.1	0	BX	0	15.73	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	113.1	0	BX	0	15.74	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	114.1	0	BX	0	15.73	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	115.1	0	BX	0	15.73	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	116.1	0	BX	0	15.73	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	117.1	0	BX	0	15.73	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	118.1	0	BX	0	15.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	119.1	0	BX	0	15.70	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	120.1	0	BX	0	15.69	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	121.1	0	BX	0	15.65	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	122.0	0	BX	0	15.60	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	123.0	0	BX	0	15.59	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	124.0	0	BX	0	15.59	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	125.0	0	BX	0	15.58	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	126.0	0	BX	0	15.57	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	127.0	0	BX	0	15.57	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	128.0	0	BX	0	15.56	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	129.0	0	BX	0	15.53	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	130.0	0	BX	0	15.53	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	131.0	0	BX	0	15.53	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	132.0	0	BX	0	15.53	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	133.0	0	BX	0	15.53	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	134.0	0	BX	0	15.52	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	134.9	0	BX	0	15.51	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	135.9	0	BX	0	15.52	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	136.9	0	BX	0	15.52	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	137.9	0	BX	0	15.52	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	138.9	0	BX	0	15.51	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	139.9	0	BX	0	15.51	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	140.9	0	BX	0	15.51	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	141.9	0	BX	0	15.51	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	142.9	0	BX	0	15.49	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	143.9	0	BX	0	15.48	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	144.9	0	BX	0	15.47	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	145.9	0	BX	0	15.47	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	146.8	0	BX	0	15.46	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	147.8	0	BX	0	15.47	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	148.8	0	BX	0	15.47	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	149.8	0	BX	0	15.46	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	150.8	0	BX	0	15.44	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	151.8	0	BX	0	15.42	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	152.8	0	BX	0	15.41	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	153.8	0	BX	0	15.41	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	154.8	0	BX	0	15.39	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	155.8	0	BX	0	15.38	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	156.8	0	BX	0	15.38	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	157.8	0	BX	0	15.36	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	158.8	0	BX	0	15.35	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	159.7	0	BX	0	15.35	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	160.7	0	BX	0	15.36	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	161.7	0	BX	0	15.34	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	162.7	0	BX	0	15.33	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	163.7	0	BX	0	15.33	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	164.7	0	BX	0	15.32	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	165.7	0	BX	0	15.30	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	166.7	0	BX	0	15.29	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	167.7	0	BX	0	15.28	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	168.7	0	BX	0	15.26	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	169.7	0	BX	0	15.24	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	170.7	0	BX	0	15.22	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	171.7	0	BX	0	15.20	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	172.6	0	BX	0	15.20	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	173.6	0	BX	0	15.18	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	174.6	0	BX	0	15.17	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	175.6	0	BX	0	15.17	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	176.6	0	BX	0	15.16	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	177.6	0	BX	0	15.13	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	178.6	0	BX	0	15.11	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	179.6	0	BX	0	15.08	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	180.6	0	BX	0	15.07	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	181.6	0	BX	0	15.05	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	182.6	0	BX	0	15.03	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	183.6	0	BX	0	15.02	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	184.5	0	BX	0	15.01	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	185.5	0	BX	0	15.01	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	186.5	0	BX	0	15.02	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	187.5	0	BX	0	15.01	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	188.5	0	BX	0	15.00	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	189.5	0	BX	0	14.98	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	190.5	0	BX	0	14.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	191.5	0	BX	0	14.95	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	192.5	0	BX	0	14.94	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	193.5	0	BX	0	14.90	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	194.5	0	BX	0	14.88	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	195.5	0	BX	0	14.87	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	196.5	0	BX	0	14.85	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	197.4	0	BX	0	14.84	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	198.4	0	BX	0	14.83	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	199.4	0	BX	0	14.82	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	200.4	0	BX	0	14.82	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	201.4	0	BX	0	14.80	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	202.4	0	BX	0	14.79	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	203.4	0	BX	0	14.79	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	204.4	0	BX	0	14.79	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	205.4	0	BX	0	14.79	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	206.4	0	BX	0	14.78	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	207.4	0	BX	0	14.77	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	208.4	0	BX	0	14.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	209.3	0	BX	0	14.74	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	210.3	0	BX	0	14.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	211.3	0	BX	0	14.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	212.3	0	BX	0	14.70	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	213.3	0	BX	0	14.68	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	214.3	0	BX	0	14.66	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	215.3	0	BX	0	14.65	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	216.3	0	BX	0	14.65	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	217.3	0	BX	0	14.65	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	218.3	0	BX	0	14.65	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	219.3	0	BX	0	14.65	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	220.3	0	BX	0	14.64	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	221.2	0	BX	0	14.63	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	222.2	0	BX	0	14.62	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	223.2	0	BX	0	14.61	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	224.2	0	BX	0	14.62	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	225.2	0	BX	0	14.61	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	226.2	0	BX	0	14.61	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	227.2	0	BX	0	14.61	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	228.2	0	BX	0	14.62	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	229.2	0	BX	0	14.60	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	230.2	0	BX	0	14.59	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	231.2	0	BX	0	14.58	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	232.2	0	BX	0	14.58	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	233.1	0	BX	0	14.58	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	234.1	0	BX	0	14.58	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	235.1	0	BX	0	14.58	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	236.1	0	BX	0	14.57	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	237.1	0	BX	0	14.57	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	238.1	0	BX	0	14.56	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	239.1	0	BX	0	14.56	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	240.1	0	BX	0	14.55	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	241.1	0	BX	0	14.53	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	242.1	0	BX	0	14.50	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	243.1	0	BX	0	14.50	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	244.1	0	BX	0	14.49	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	245.1	0	BX	0	14.49	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	246.0	0	BX	0	14.48	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	247.0	0	BX	0	14.49	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	248.0	0	BX	0	14.46	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	249.0	0	BX	0	14.44	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	250.0	0	BX	0	14.43	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	251.0	0	BX	0	14.42	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	252.0	0	BX	0	14.41	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	253.0	0	BX	0	14.42	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	254.0	0	BX	0	14.41	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	255.0	0	BX	0	14.41	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	256.0	0	BX	0	14.39	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	257.0	0	BX	0	14.40	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	257.9	0	BX	0	14.39	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	258.9	0	BX	0	14.39	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	259.9	0	BX	0	14.37	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	260.9	0	BX	0	14.36	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	261.9	0	BX	0	14.36	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	262.9	0	BX	0	14.34	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	263.9	0	BX	0	14.34	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	264.9	0	BX	0	14.31	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	265.9	0	BX	0	14.31	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	266.9	0	BX	0	14.31	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	267.9	0	BX	0	14.31	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	268.8	0	BX	0	14.30	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	269.8	0	BX	0	14.29	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	270.8	0	BX	0	14.28	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	271.8	0	BX	0	14.29	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	272.8	0	BX	0	14.28	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	273.8	0	BX	0	14.28	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	274.8	0	BX	0	14.28	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	275.8	0	BX	0	14.27	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	276.8	0	BX	0	14.27	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	277.8	0	BX	0	14.26	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	278.8	0	BX	0	14.25	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	279.8	0	BX	0	14.22	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	280.7	0	BX	0	14.22	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	281.7	0	BX	0	14.23	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	282.7	0	BX	0	14.22	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	283.7	0	BX	0	14.22	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	284.7	0	BX	0	14.22	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	285.7	0	BX	0	14.22	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	286.7	0	BX	0	14.22	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	287.7	0	BX	0	14.21	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	288.7	0	BX	0	14.22	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	289.7	0	BX	0	14.23	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	290.7	0	BX	0	14.21	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	291.7	0	BX	0	14.20	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	292.6	0	BX	0	14.20	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	293.6	0	BX	0	14.20	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	294.6	0	BX	0	14.18	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	295.6	0	BX	0	14.18	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	296.6	0	BX	0	14.17	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	297.6	0	BX	0	14.17	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	298.6	0	BX	0	14.17	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	299.6	0	BX	0	14.16	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	300.6	0	BX	0	14.15	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	301.6	0	BX	0	14.13	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	302.6	0	BX	0	14.14	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	303.6	0	BX	0	14.14	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	304.5	0	BX	0	14.13	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	305.5	0	BX	0	14.14	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	306.5	0	BX	0	14.14	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	307.5	0	BX	0	14.13	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	308.5	0	BX	0	14.14	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	309.5	0	BX	0	14.14	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	310.5	0	BX	0	14.14	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	311.5	0	BX	0	14.14	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	312.5	0	BX	0	14.13	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	313.5	0	BX	0	14.13	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	314.5	0	BX	0	14.12	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	315.4	0	BX	0	14.12	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	316.4	0	BX	0	14.12	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	317.4	0	BX	0	14.12	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	318.4	0	BX	0	14.11	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	319.4	0	BX	0	14.11	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	320.4	0	BX	0	14.11	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	321.4	0	BX	0	14.10	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	322.4	0	BX	0	14.10	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	323.4	0	BX	0	14.10	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	324.4	0	BX	0	14.09	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	325.4	0	BX	0	14.09	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	326.4	0	BX	0	14.09	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	327.3	0	BX	0	14.09	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	328.3	0	BX	0	14.10	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	329.3	0	BX	0	14.10	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	330.3	0	BX	0	14.10	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	331.3	0	BX	0	14.08	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	332.3	0	BX	0	14.08	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	333.3	0	BX	0	14.07	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	334.3	0	BX	0	14.07	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	335.3	0	BX	0	14.08	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	336.3	0	BX	0	14.06	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	337.3	0	BX	0	14.06	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	338.2	0	BX	0	14.05	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	339.2	0	BX	0	14.05	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	340.2	0	BX	0	14.05	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	341.2	0	BX	0	14.04	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	342.2	0	BX	0	14.03	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	343.2	0	BX	0	14.04	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	344.2	0	BX	0	14.04	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	345.2	0	BX	0	14.03	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	346.2	0	BX	0	14.02	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	347.2	0	BX	0	14.02	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	348.2	0	BX	0	14.02	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	349.2	0	BX	0	14.03	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	350.1	0	BX	0	14.02	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	351.1	0	BX	0	14.02	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	352.1	0	BX	0	14.03	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	353.1	0	BX	0	14.03	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	354.1	0	BX	0	14.02	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	355.1	0	BX	0	14.02	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	356.1	0	BX	0	14.02	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	357.1	0	BX	0	14.01	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	358.1	0	BX	0	14.01	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	359.1	0	BX	0	14.00	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	360.1	0	BX	0	14.01	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	361.0	0	BX	0	14.00	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	362.0	0	BX	0	14.00	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	363.0	0	BX	0	14.01	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	364.0	0	BX	0	14.00	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	365.0	0	BX	0	14.00	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	366.0	0	BX	0	14.00	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	367.0	0	BX	0	14.00	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	368.0	0	BX	0	14.00	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	369.0	0	BX	0	13.99	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	370.0	0	BX	0	13.99	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	371.0	0	BX	0	14.00	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	371.9	0	BX	0	13.99	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	372.9	0	BX	0	13.99	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	373.9	0	BX	0	13.99	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	374.9	0	BX	0	13.98	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	375.9	0	BX	0	13.98	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	376.9	0	BX	0	13.98	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	377.9	0	BX	0	13.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	378.9	0	BX	0	13.98	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	379.9	0	BX	0	13.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	380.9	0	BX	0	13.97	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	381.9	0	BX	0	13.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	382.8	0	BX	0	13.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	383.8	0	BX	0	13.96	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	384.8	0	BX	0	13.95	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	385.8	0	BX	0	13.95	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	386.8	0	BX	0	13.94	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	387.8	0	BX	0	13.95	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	388.8	0	BX	0	13.94	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	389.8	0	BX	0	13.95	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	390.8	0	BX	0	13.94	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	391.8	0	BX	0	13.93	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	392.8	0	BX	0	13.94	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	393.8	0	BX	0	13.94	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	394.7	0	BX	0	13.93	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	395.7	0	BX	0	13.93	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	396.7	0	BX	0	13.94	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	397.7	0	BX	0	13.93	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	398.7	0	BX	0	13.94	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	399.7	0	BX	0	13.92	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	400.7	0	BX	0	13.93	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	401.7	0	BX	0	13.93	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	402.7	0	BX	0	13.93	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	403.7	0	BX	0	13.93	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	404.7	0	BX	0	13.91	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	405.6	0	BX	0	13.91	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	406.6	0	BX	0	13.91	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	407.6	0	BX	0	13.90	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	408.6	0	BX	0	13.90	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	409.6	0	BX	0	13.91	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	410.6	0	BX	0	13.89	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	411.6	0	BX	0	13.89	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	412.6	0	BX	0	13.89	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	413.6	0	BX	0	13.89	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	414.6	0	BX	0	13.89	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	415.6	0	BX	0	13.89	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	416.5	0	BX	0	13.89	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	417.5	0	BX	0	13.88	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	418.5	0	BX	0	13.88	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	419.5	0	BX	0	13.89	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	420.5	0	BX	0	13.87	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	421.5	0	BX	0	13.88	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	422.5	0	BX	0	13.87	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	423.5	0	BX	0	13.88	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	424.5	0	BX	0	13.89	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	425.5	0	BX	0	13.87	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	426.5	0	BX	0	13.87	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	427.4	0	BX	0	13.87	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	428.4	0	BX	0	13.88	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	429.4	0	BX	0	13.88	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	430.4	0	BX	0	13.88	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	431.4	0	BX	0	13.88	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	432.4	0	BX	0	13.88	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	433.4	0	BX	0	13.87	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	434.4	0	BX	0	13.88	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	435.4	0	BX	0	13.87	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	436.4	0	BX	0	13.87	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	437.3	0	BX	0	13.86	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	438.3	0	BX	0	13.86	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	439.3	0	BX	0	13.87	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	440.3	0	BX	0	13.87	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	441.3	0	BX	0	13.87	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	442.3	0	BX	0	13.86	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	443.3	0	BX	0	13.86	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	444.3	0	BX	0	13.86	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	445.3	0	BX	0	13.86	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	446.3	0	BX	0	13.84	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	447.3	0	BX	0	13.85	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	448.2	0	BX	0	13.84	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	449.2	0	BX	0	13.85	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	450.2	0	BX	0	13.84	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	451.2	0	BX	0	13.84	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	452.2	0	BX	0	13.84	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	453.2	0	BX	0	13.84	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	454.2	0	BX	0	13.85	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	455.2	0	BX	0	13.85	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	456.2	0	BX	0	13.84	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	457.2	0	BX	0	13.84	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	458.2	0	BX	0	13.84	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	459.1	0	BX	0	13.84	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	460.1	0	BX	0	13.83	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	461.1	0	BX	0	13.84	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	462.1	0	BX	0	13.84	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	463.1	0	BX	0	13.84	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	464.1	0	BX	0	13.84	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	465.1	0	BX	0	13.84	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	466.1	0	BX	0	13.83	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	467.1	0	BX	0	13.83	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	468.1	0	BX	0	13.83	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	469.1	0	BX	0	13.83	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	470.0	0	BX	0	13.83	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	471.0	0	BX	0	13.83	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	472.0	0	BX	0	13.83	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	473.0	0	BX	0	13.82	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	474.0	0	BX	0	13.83	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	475.0	0	BX	0	13.84	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	476.0	0	BX	0	13.83	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	477.0	0	BX	0	13.83	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	478.0	0	BX	0	13.82	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	479.0	0	BX	0	13.82	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	479.9	0	BX	0	13.82	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	480.9	0	BX	0	13.81	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	481.9	0	BX	0	13.82	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	482.9	0	BX	0	13.81	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	483.9	0	BX	0	13.81	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	484.9	0	BX	0	13.81	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	485.9	0	BX	0	13.80	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	486.9	0	BX	0	13.80	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	487.9	0	BX	0	13.80	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	488.9	0	BX	0	13.81	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	489.9	0	BX	0	13.80	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	490.8	0	BX	0	13.81	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	491.8	0	BX	0	13.81	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	492.8	0	BX	0	13.80	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	493.8	0	BX	0	13.80	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	494.8	0	BX	0	13.80	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	495.8	0	BX	0	13.81	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	496.8	0	BX	0	13.80	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	497.8	0	BX	0	13.81	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	498.8	0	BX	0	13.81	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	499.8	0	BX	0	13.80	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	500.7	0	BX	0	13.81	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	501.7	0	BX	0	13.80	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	502.7	0	BX	0	13.80	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	503.7	0	BX	0	13.80	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	504.7	0	BX	0	13.81	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	505.7	0	BX	0	13.80	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	506.7	0	BX	0	13.80	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	507.7	0	BX	0	13.80	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	508.7	0	BX	0	13.80	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	509.7	0	BX	0	13.81	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	510.7	0	BX	0	13.81	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	511.6	0	BX	0	13.82	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	512.6	0	BX	0	13.81	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	513.6	0	BX	0	13.79	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	514.6	0	BX	0	13.80	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	515.6	0	BX	0	13.81	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	516.6	0	BX	0	13.81	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	517.6	0	BX	0	13.80	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	518.6	0	BX	0	13.80	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	519.6	0	BX	0	13.80	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	520.6	0	BX	0	13.80	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	521.5	0	BX	0	13.80	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	522.5	0	BX	0	13.81	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	523.5	0	BX	0	13.79	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	524.5	0	BX	0	13.78	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	525.5	0	BX	0	13.78	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	526.5	0	BX	0	13.79	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	527.5	0	BX	0	13.79	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	528.5	0	BX	0	13.78	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	529.5	0	BX	0	13.79	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	530.5	0	BX	0	13.79	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	531.5	0	BX	0	13.78	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	532.4	0	BX	0	13.78	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	533.4	0	BX	0	13.78	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	534.4	0	BX	0	13.78	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	535.4	0	BX	0	13.78	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	536.4	0	BX	0	13.78	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	537.4	0	BX	0	13.78	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	538.4	0	BX	0	13.78	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	539.4	0	BX	0	13.77	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	540.4	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	541.4	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	542.3	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	543.3	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	544.3	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	545.3	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	546.3	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	547.3	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	548.3	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	549.3	0	BX	0	13.74	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	550.3	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	551.3	0	BX	0	13.74	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	552.2	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	553.2	0	BX	0	13.74	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	554.2	0	BX	0	13.74	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	555.2	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	556.2	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	557.2	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	558.2	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	559.2	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	560.2	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	561.2	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	562.1	0	BX	0	13.74	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	563.1	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	564.1	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	565.1	0	BX	0	13.74	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	566.1	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	567.1	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	568.1	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	569.1	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	570.1	0	BX	0	13.74	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	571.1	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	572.1	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	573.0	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	574.0	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	575.0	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	576.0	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	577.0	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	578.0	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	579.0	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	580.0	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	581.0	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	582.0	0	BX	0	13.74	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	582.9	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	583.9	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	584.9	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	585.9	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	586.9	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	587.9	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	588.9	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	589.9	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	590.9	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	591.9	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	592.8	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	593.8	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	594.8	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	595.8	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	596.8	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	597.8	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	598.8	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	599.8	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	600.8	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	601.8	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	602.7	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	603.7	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	604.7	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	605.7	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	606.7	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	607.7	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	608.7	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	609.7	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	610.7	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	611.7	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	612.6	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	613.6	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	614.6	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	615.6	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	616.6	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	617.6	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	618.6	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	619.6	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	620.6	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	621.6	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	622.5	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	623.5	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	624.5	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	625.5	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	626.5	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	627.5	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	628.5	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	629.5	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	630.5	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	631.4	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	632.4	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	633.4	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	634.4	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	635.4	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	636.4	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	637.4	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	638.4	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	639.4	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	640.4	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	641.3	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	642.3	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	643.3	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	644.3	0	BX	0	13.76	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	645.3	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	646.3	0	BX	0	13.75	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	647.3	0	BX	0	13.74	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	648.3	0	BX	0	13.74	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	649.3	0	BX	0	13.74	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	650.3	0	BX	0	13.74	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	651.2	0	BX	0	13.74	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	652.2	0	BX	0	13.74	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	653.2	0	BX	0	13.73	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	654.2	0	BX	0	13.73	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	655.2	0	BX	0	13.73	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	656.2	0	BX	0	13.73	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	657.2	0	BX	0	13.73	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	658.2	0	BX	0	13.73	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	659.2	0	BX	0	13.73	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	660.2	0	BX	0	13.73	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	661.1	0	BX	0	13.73	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	662.1	0	BX	0	13.73	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	663.1	0	BX	0	13.73	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	664.1	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	665.1	0	BX	0	13.73	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	666.1	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	667.1	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	668.1	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	669.1	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	670.0	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	671.0	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	672.0	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	673.0	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	674.0	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	675.0	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	676.0	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	677.0	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	678.0	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	679.0	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	679.9	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	680.9	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	681.9	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	682.9	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	683.9	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	684.9	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	685.9	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	686.9	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	687.9	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	688.9	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	689.8	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	690.8	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	691.8	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	692.8	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	693.8	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	694.8	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	695.8	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	696.8	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	697.8	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	698.7	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	699.7	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	700.7	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	701.7	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	702.7	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	703.7	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	704.7	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	705.7	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	706.7	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	707.7	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	708.6	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	709.6	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	710.6	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	711.6	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	712.6	0	BX	0	13.73	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	713.6	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	714.6	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	715.6	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	716.6	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	717.5	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	718.5	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	719.5	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	720.5	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	721.5	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	722.5	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	723.5	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	724.5	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	725.5	0	BX	0	13.72	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	726.5	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	727.4	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	728.4	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	729.4	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	730.4	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	731.4	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	732.4	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	733.4	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	734.4	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	735.4	0	BX	0	13.70	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	736.3	0	BX	0	13.70	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	737.3	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	738.3	0	BX	0	13.70	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	739.3	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	740.3	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	741.3	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	742.3	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	743.3	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	744.3	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	745.2	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	746.2	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	747.2	0	BX	0	13.70	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	748.2	0	BX	0	13.71	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	749.2	0	BX	0	13.70	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	750.2	0	BX	0	13.70	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	751.2	0	BX	0	13.70	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	752.2	0	BX	0	13.70	0
@7663__20002211	004	C	02/21/2000	20:37	29.2564	33.8053	0	753.2	0	BX	0	13.71	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	0.9	0	BX	0	16.68	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	1.9	0	BX	0	15.87	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	2.9	0	BX	0	15.79	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	3.9	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	4.9	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	5.9	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	6.9	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	7.9	0	BX	0	15.79	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	8.9	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	9.9	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	10.9	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	11.9	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	12.9	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	13.9	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	14.8	0	BX	0	15.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	15.8	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	16.8	0	BX	0	15.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	17.8	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	18.8	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	19.8	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	20.8	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	21.8	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	22.8	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	23.8	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	24.8	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	25.8	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	26.8	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	27.8	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	28.7	0	BX	0	15.79	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	29.7	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	30.7	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	31.7	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	32.7	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	33.7	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	34.7	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	35.7	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	36.7	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	37.7	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	38.7	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	39.7	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	40.7	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	41.7	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	42.6	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	43.6	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	44.6	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	45.6	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	46.6	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	47.6	0	BX	0	15.79	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	48.6	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	49.6	0	BX	0	15.79	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	50.6	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	51.6	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	52.6	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	53.6	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	54.6	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	55.5	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	56.5	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	57.5	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	58.5	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	59.5	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	60.5	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	61.5	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	62.5	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	63.5	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	64.5	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	65.5	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	66.5	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	67.5	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	68.5	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	69.4	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	70.4	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	71.4	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	72.4	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	73.4	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	74.4	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	75.4	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	76.4	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	77.4	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	78.4	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	79.4	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	80.4	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	81.4	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	82.3	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	83.3	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	84.3	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	85.3	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	86.3	0	BX	0	15.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	87.3	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	88.3	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	89.3	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	90.3	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	91.3	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	92.3	0	BX	0	15.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	93.3	0	BX	0	15.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	94.3	0	BX	0	15.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	95.2	0	BX	0	15.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	96.2	0	BX	0	15.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	97.2	0	BX	0	15.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	98.2	0	BX	0	15.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	99.2	0	BX	0	15.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	100.2	0	BX	0	15.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	101.2	0	BX	0	15.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	102.2	0	BX	0	15.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	103.2	0	BX	0	15.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	104.2	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	105.2	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	106.2	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	107.2	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	108.2	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	109.1	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	110.1	0	BX	0	15.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	111.1	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	112.1	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	113.1	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	114.1	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	115.1	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	116.1	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	117.1	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	118.1	0	BX	0	15.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	119.1	0	BX	0	15.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	120.1	0	BX	0	15.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	121.1	0	BX	0	15.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	122.0	0	BX	0	15.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	123.0	0	BX	0	15.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	124.0	0	BX	0	15.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	125.0	0	BX	0	15.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	126.0	0	BX	0	15.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	127.0	0	BX	0	15.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	128.0	0	BX	0	15.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	129.0	0	BX	0	15.72	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	130.0	0	BX	0	15.73	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	131.0	0	BX	0	15.72	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	132.0	0	BX	0	15.71	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	133.0	0	BX	0	15.71	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	133.9	0	BX	0	15.69	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	134.9	0	BX	0	15.69	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	135.9	0	BX	0	15.69	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	136.9	0	BX	0	15.69	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	137.9	0	BX	0	15.70	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	138.9	0	BX	0	15.69	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	139.9	0	BX	0	15.70	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	140.9	0	BX	0	15.70	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	141.9	0	BX	0	15.70	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	142.9	0	BX	0	15.69	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	143.9	0	BX	0	15.69	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	144.9	0	BX	0	15.68	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	145.9	0	BX	0	15.69	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	146.8	0	BX	0	15.70	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	147.8	0	BX	0	15.70	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	148.8	0	BX	0	15.70	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	149.8	0	BX	0	15.69	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	150.8	0	BX	0	15.69	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	151.8	0	BX	0	15.67	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	152.8	0	BX	0	15.67	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	153.8	0	BX	0	15.64	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	154.8	0	BX	0	15.64	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	155.8	0	BX	0	15.64	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	156.8	0	BX	0	15.62	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	157.8	0	BX	0	15.62	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	158.8	0	BX	0	15.60	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	159.7	0	BX	0	15.59	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	160.7	0	BX	0	15.58	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	161.7	0	BX	0	15.57	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	162.7	0	BX	0	15.57	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	163.7	0	BX	0	15.55	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	164.7	0	BX	0	15.55	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	165.7	0	BX	0	15.54	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	166.7	0	BX	0	15.53	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	167.7	0	BX	0	15.52	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	168.7	0	BX	0	15.50	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	169.7	0	BX	0	15.47	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	170.7	0	BX	0	15.43	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	171.7	0	BX	0	15.40	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	172.6	0	BX	0	15.38	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	173.6	0	BX	0	15.35	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	174.6	0	BX	0	15.34	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	175.6	0	BX	0	15.30	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	176.6	0	BX	0	15.24	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	177.6	0	BX	0	15.21	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	178.6	0	BX	0	15.20	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	179.6	0	BX	0	15.20	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	180.6	0	BX	0	15.18	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	181.6	0	BX	0	15.18	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	182.6	0	BX	0	15.15	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	183.6	0	BX	0	15.14	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	184.5	0	BX	0	15.13	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	185.5	0	BX	0	15.13	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	186.5	0	BX	0	15.12	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	187.5	0	BX	0	15.11	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	188.5	0	BX	0	15.10	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	189.5	0	BX	0	15.10	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	190.5	0	BX	0	15.09	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	191.5	0	BX	0	15.08	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	192.5	0	BX	0	15.07	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	193.5	0	BX	0	15.06	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	194.5	0	BX	0	15.05	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	195.5	0	BX	0	15.05	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	196.5	0	BX	0	15.04	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	197.4	0	BX	0	15.02	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	198.4	0	BX	0	15.02	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	199.4	0	BX	0	15.01	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	200.4	0	BX	0	15.00	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	201.4	0	BX	0	14.99	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	202.4	0	BX	0	14.98	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	203.4	0	BX	0	14.97	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	204.4	0	BX	0	14.97	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	205.4	0	BX	0	14.93	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	206.4	0	BX	0	14.90	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	207.4	0	BX	0	14.85	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	208.4	0	BX	0	14.83	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	209.3	0	BX	0	14.83	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	210.3	0	BX	0	14.83	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	211.3	0	BX	0	14.82	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	212.3	0	BX	0	14.81	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	213.3	0	BX	0	14.79	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	214.3	0	BX	0	14.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	215.3	0	BX	0	14.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	216.3	0	BX	0	14.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	217.3	0	BX	0	14.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	218.3	0	BX	0	14.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	219.3	0	BX	0	14.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	220.3	0	BX	0	14.73	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	221.2	0	BX	0	14.72	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	222.2	0	BX	0	14.72	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	223.2	0	BX	0	14.73	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	224.2	0	BX	0	14.71	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	225.2	0	BX	0	14.70	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	226.2	0	BX	0	14.70	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	227.2	0	BX	0	14.70	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	228.2	0	BX	0	14.69	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	229.2	0	BX	0	14.68	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	230.2	0	BX	0	14.68	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	231.2	0	BX	0	14.66	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	232.2	0	BX	0	14.66	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	233.1	0	BX	0	14.66	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	234.1	0	BX	0	14.67	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	235.1	0	BX	0	14.66	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	236.1	0	BX	0	14.65	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	237.1	0	BX	0	14.62	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	238.1	0	BX	0	14.61	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	239.1	0	BX	0	14.60	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	240.1	0	BX	0	14.60	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	241.1	0	BX	0	14.58	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	242.1	0	BX	0	14.57	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	243.1	0	BX	0	14.57	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	244.1	0	BX	0	14.55	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	245.0	0	BX	0	14.55	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	246.0	0	BX	0	14.55	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	247.0	0	BX	0	14.54	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	248.0	0	BX	0	14.53	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	249.0	0	BX	0	14.52	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	250.0	0	BX	0	14.52	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	251.0	0	BX	0	14.50	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	252.0	0	BX	0	14.50	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	253.0	0	BX	0	14.49	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	254.0	0	BX	0	14.49	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	255.0	0	BX	0	14.49	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	256.0	0	BX	0	14.48	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	256.9	0	BX	0	14.47	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	257.9	0	BX	0	14.47	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	258.9	0	BX	0	14.47	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	259.9	0	BX	0	14.46	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	260.9	0	BX	0	14.46	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	261.9	0	BX	0	14.46	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	262.9	0	BX	0	14.46	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	263.9	0	BX	0	14.46	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	264.9	0	BX	0	14.45	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	265.9	0	BX	0	14.44	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	266.9	0	BX	0	14.45	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	267.9	0	BX	0	14.43	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	268.8	0	BX	0	14.43	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	269.8	0	BX	0	14.43	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	270.8	0	BX	0	14.42	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	271.8	0	BX	0	14.42	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	272.8	0	BX	0	14.42	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	273.8	0	BX	0	14.42	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	274.8	0	BX	0	14.42	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	275.8	0	BX	0	14.41	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	276.8	0	BX	0	14.41	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	277.8	0	BX	0	14.41	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	278.8	0	BX	0	14.41	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	279.8	0	BX	0	14.42	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	280.7	0	BX	0	14.41	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	281.7	0	BX	0	14.41	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	282.7	0	BX	0	14.41	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	283.7	0	BX	0	14.40	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	284.7	0	BX	0	14.39	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	285.7	0	BX	0	14.38	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	286.7	0	BX	0	14.35	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	287.7	0	BX	0	14.34	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	288.7	0	BX	0	14.34	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	289.7	0	BX	0	14.33	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	290.7	0	BX	0	14.33	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	291.7	0	BX	0	14.33	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	292.6	0	BX	0	14.32	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	293.6	0	BX	0	14.32	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	294.6	0	BX	0	14.32	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	295.6	0	BX	0	14.32	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	296.6	0	BX	0	14.31	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	297.6	0	BX	0	14.31	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	298.6	0	BX	0	14.30	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	299.6	0	BX	0	14.30	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	300.6	0	BX	0	14.30	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	301.6	0	BX	0	14.28	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	302.6	0	BX	0	14.27	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	303.6	0	BX	0	14.27	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	304.5	0	BX	0	14.25	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	305.5	0	BX	0	14.25	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	306.5	0	BX	0	14.25	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	307.5	0	BX	0	14.24	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	308.5	0	BX	0	14.24	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	309.5	0	BX	0	14.24	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	310.5	0	BX	0	14.24	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	311.5	0	BX	0	14.23	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	312.5	0	BX	0	14.23	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	313.5	0	BX	0	14.22	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	314.5	0	BX	0	14.22	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	315.4	0	BX	0	14.22	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	316.4	0	BX	0	14.22	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	317.4	0	BX	0	14.22	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	318.4	0	BX	0	14.21	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	319.4	0	BX	0	14.19	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	320.4	0	BX	0	14.20	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	321.4	0	BX	0	14.20	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	322.4	0	BX	0	14.20	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	323.4	0	BX	0	14.19	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	324.4	0	BX	0	14.18	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	325.4	0	BX	0	14.18	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	326.4	0	BX	0	14.16	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	327.3	0	BX	0	14.16	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	328.3	0	BX	0	14.16	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	329.3	0	BX	0	14.16	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	330.3	0	BX	0	14.16	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	331.3	0	BX	0	14.16	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	332.3	0	BX	0	14.16	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	333.3	0	BX	0	14.16	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	334.3	0	BX	0	14.16	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	335.3	0	BX	0	14.16	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	336.3	0	BX	0	14.16	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	337.3	0	BX	0	14.15	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	338.2	0	BX	0	14.15	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	339.2	0	BX	0	14.14	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	340.2	0	BX	0	14.13	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	341.2	0	BX	0	14.13	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	342.2	0	BX	0	14.12	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	343.2	0	BX	0	14.12	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	344.2	0	BX	0	14.12	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	345.2	0	BX	0	14.12	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	346.2	0	BX	0	14.12	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	347.2	0	BX	0	14.11	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	348.2	0	BX	0	14.11	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	349.2	0	BX	0	14.12	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	350.1	0	BX	0	14.12	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	351.1	0	BX	0	14.11	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	352.1	0	BX	0	14.11	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	353.1	0	BX	0	14.11	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	354.1	0	BX	0	14.09	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	355.1	0	BX	0	14.09	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	356.1	0	BX	0	14.09	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	357.1	0	BX	0	14.08	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	358.1	0	BX	0	14.09	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	359.1	0	BX	0	14.09	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	360.1	0	BX	0	14.09	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	361.0	0	BX	0	14.08	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	362.0	0	BX	0	14.08	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	363.0	0	BX	0	14.09	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	364.0	0	BX	0	14.09	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	365.0	0	BX	0	14.09	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	366.0	0	BX	0	14.08	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	367.0	0	BX	0	14.08	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	368.0	0	BX	0	14.07	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	369.0	0	BX	0	14.07	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	370.0	0	BX	0	14.07	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	371.0	0	BX	0	14.07	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	371.9	0	BX	0	14.05	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	372.9	0	BX	0	14.05	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	373.9	0	BX	0	14.05	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	374.9	0	BX	0	14.04	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	375.9	0	BX	0	14.05	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	376.9	0	BX	0	14.03	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	377.9	0	BX	0	14.04	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	378.9	0	BX	0	14.04	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	379.9	0	BX	0	14.03	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	380.9	0	BX	0	14.03	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	381.9	0	BX	0	14.02	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	382.8	0	BX	0	14.01	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	383.8	0	BX	0	14.01	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	384.8	0	BX	0	14.01	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	385.8	0	BX	0	14.01	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	386.8	0	BX	0	14.00	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	387.8	0	BX	0	14.00	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	388.8	0	BX	0	14.00	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	389.8	0	BX	0	13.99	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	390.8	0	BX	0	14.00	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	391.8	0	BX	0	14.00	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	392.8	0	BX	0	14.00	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	393.8	0	BX	0	13.98	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	394.7	0	BX	0	13.98	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	395.7	0	BX	0	13.98	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	396.7	0	BX	0	13.98	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	397.7	0	BX	0	13.97	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	398.7	0	BX	0	13.97	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	399.7	0	BX	0	13.97	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	400.7	0	BX	0	13.97	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	401.7	0	BX	0	13.96	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	402.7	0	BX	0	13.97	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	403.7	0	BX	0	13.96	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	404.7	0	BX	0	13.96	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	405.6	0	BX	0	13.96	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	406.6	0	BX	0	13.96	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	407.6	0	BX	0	13.96	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	408.6	0	BX	0	13.96	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	409.6	0	BX	0	13.96	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	410.6	0	BX	0	13.95	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	411.6	0	BX	0	13.96	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	412.6	0	BX	0	13.95	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	413.6	0	BX	0	13.95	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	414.6	0	BX	0	13.94	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	415.6	0	BX	0	13.96	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	416.5	0	BX	0	13.96	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	417.5	0	BX	0	13.95	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	418.5	0	BX	0	13.94	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	419.5	0	BX	0	13.95	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	420.5	0	BX	0	13.94	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	421.5	0	BX	0	13.95	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	422.5	0	BX	0	13.95	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	423.5	0	BX	0	13.95	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	424.5	0	BX	0	13.95	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	425.5	0	BX	0	13.95	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	426.4	0	BX	0	13.94	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	427.4	0	BX	0	13.94	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	428.4	0	BX	0	13.94	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	429.4	0	BX	0	13.94	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	430.4	0	BX	0	13.93	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	431.4	0	BX	0	13.93	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	432.4	0	BX	0	13.92	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	433.4	0	BX	0	13.92	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	434.4	0	BX	0	13.92	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	435.4	0	BX	0	13.92	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	436.4	0	BX	0	13.92	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	437.3	0	BX	0	13.92	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	438.3	0	BX	0	13.92	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	439.3	0	BX	0	13.93	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	440.3	0	BX	0	13.92	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	441.3	0	BX	0	13.92	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	442.3	0	BX	0	13.92	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	443.3	0	BX	0	13.92	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	444.3	0	BX	0	13.93	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	445.3	0	BX	0	13.92	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	446.3	0	BX	0	13.91	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	447.3	0	BX	0	13.92	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	448.2	0	BX	0	13.91	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	449.2	0	BX	0	13.91	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	450.2	0	BX	0	13.92	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	451.2	0	BX	0	13.91	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	452.2	0	BX	0	13.91	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	453.2	0	BX	0	13.91	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	454.2	0	BX	0	13.93	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	455.2	0	BX	0	13.92	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	456.2	0	BX	0	13.91	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	457.2	0	BX	0	13.90	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	458.2	0	BX	0	13.91	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	459.1	0	BX	0	13.91	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	460.1	0	BX	0	13.90	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	461.1	0	BX	0	13.90	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	462.1	0	BX	0	13.90	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	463.1	0	BX	0	13.91	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	464.1	0	BX	0	13.90	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	465.1	0	BX	0	13.89	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	466.1	0	BX	0	13.90	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	467.1	0	BX	0	13.90	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	468.1	0	BX	0	13.89	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	469.1	0	BX	0	13.89	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	470.0	0	BX	0	13.89	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	471.0	0	BX	0	13.89	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	472.0	0	BX	0	13.88	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	473.0	0	BX	0	13.88	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	474.0	0	BX	0	13.88	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	475.0	0	BX	0	13.88	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	476.0	0	BX	0	13.87	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	477.0	0	BX	0	13.89	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	478.0	0	BX	0	13.88	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	479.0	0	BX	0	13.88	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	479.9	0	BX	0	13.88	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	480.9	0	BX	0	13.89	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	481.9	0	BX	0	13.89	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	482.9	0	BX	0	13.89	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	483.9	0	BX	0	13.88	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	484.9	0	BX	0	13.87	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	485.9	0	BX	0	13.87	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	486.9	0	BX	0	13.86	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	487.9	0	BX	0	13.87	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	488.9	0	BX	0	13.87	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	489.9	0	BX	0	13.87	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	490.8	0	BX	0	13.87	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	491.8	0	BX	0	13.88	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	492.8	0	BX	0	13.87	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	493.8	0	BX	0	13.87	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	494.8	0	BX	0	13.88	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	495.8	0	BX	0	13.88	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	496.8	0	BX	0	13.87	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	497.8	0	BX	0	13.88	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	498.8	0	BX	0	13.87	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	499.8	0	BX	0	13.86	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	500.7	0	BX	0	13.86	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	501.7	0	BX	0	13.86	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	502.7	0	BX	0	13.87	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	503.7	0	BX	0	13.86	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	504.7	0	BX	0	13.86	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	505.7	0	BX	0	13.85	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	506.7	0	BX	0	13.85	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	507.7	0	BX	0	13.86	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	508.7	0	BX	0	13.86	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	509.7	0	BX	0	13.86	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	510.7	0	BX	0	13.85	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	511.6	0	BX	0	13.85	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	512.6	0	BX	0	13.86	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	513.6	0	BX	0	13.86	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	514.6	0	BX	0	13.85	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	515.6	0	BX	0	13.85	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	516.6	0	BX	0	13.85	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	517.6	0	BX	0	13.84	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	518.6	0	BX	0	13.86	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	519.6	0	BX	0	13.85	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	520.6	0	BX	0	13.85	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	521.5	0	BX	0	13.84	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	522.5	0	BX	0	13.85	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	523.5	0	BX	0	13.84	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	524.5	0	BX	0	13.84	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	525.5	0	BX	0	13.85	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	526.5	0	BX	0	13.85	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	527.5	0	BX	0	13.84	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	528.5	0	BX	0	13.84	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	529.5	0	BX	0	13.83	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	530.5	0	BX	0	13.84	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	531.5	0	BX	0	13.83	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	532.4	0	BX	0	13.83	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	533.4	0	BX	0	13.83	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	534.4	0	BX	0	13.83	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	535.4	0	BX	0	13.83	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	536.4	0	BX	0	13.83	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	537.4	0	BX	0	13.83	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	538.4	0	BX	0	13.83	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	539.4	0	BX	0	13.82	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	540.4	0	BX	0	13.82	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	541.4	0	BX	0	13.83	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	542.3	0	BX	0	13.82	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	543.3	0	BX	0	13.82	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	544.3	0	BX	0	13.82	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	545.3	0	BX	0	13.82	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	546.3	0	BX	0	13.83	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	547.3	0	BX	0	13.83	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	548.3	0	BX	0	13.82	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	549.3	0	BX	0	13.82	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	550.3	0	BX	0	13.82	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	551.3	0	BX	0	13.82	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	552.2	0	BX	0	13.82	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	553.2	0	BX	0	13.82	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	554.2	0	BX	0	13.82	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	555.2	0	BX	0	13.81	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	556.2	0	BX	0	13.82	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	557.2	0	BX	0	13.81	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	558.2	0	BX	0	13.81	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	559.2	0	BX	0	13.81	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	560.2	0	BX	0	13.81	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	561.2	0	BX	0	13.80	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	562.1	0	BX	0	13.81	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	563.1	0	BX	0	13.80	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	564.1	0	BX	0	13.82	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	565.1	0	BX	0	13.81	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	566.1	0	BX	0	13.81	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	567.1	0	BX	0	13.80	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	568.1	0	BX	0	13.80	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	569.1	0	BX	0	13.80	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	570.1	0	BX	0	13.81	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	571.1	0	BX	0	13.80	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	572.0	0	BX	0	13.80	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	573.0	0	BX	0	13.80	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	574.0	0	BX	0	13.80	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	575.0	0	BX	0	13.81	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	576.0	0	BX	0	13.81	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	577.0	0	BX	0	13.80	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	578.0	0	BX	0	13.80	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	579.0	0	BX	0	13.80	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	580.0	0	BX	0	13.80	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	581.0	0	BX	0	13.81	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	582.0	0	BX	0	13.80	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	582.9	0	BX	0	13.80	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	583.9	0	BX	0	13.80	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	584.9	0	BX	0	13.79	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	585.9	0	BX	0	13.80	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	586.9	0	BX	0	13.81	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	587.9	0	BX	0	13.81	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	588.9	0	BX	0	13.80	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	589.9	0	BX	0	13.81	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	590.9	0	BX	0	13.79	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	591.9	0	BX	0	13.80	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	592.8	0	BX	0	13.79	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	593.8	0	BX	0	13.80	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	594.8	0	BX	0	13.80	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	595.8	0	BX	0	13.80	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	596.8	0	BX	0	13.80	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	597.8	0	BX	0	13.80	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	598.8	0	BX	0	13.80	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	599.8	0	BX	0	13.80	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	600.8	0	BX	0	13.79	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	601.8	0	BX	0	13.79	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	602.7	0	BX	0	13.79	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	603.7	0	BX	0	13.79	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	604.7	0	BX	0	13.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	605.7	0	BX	0	13.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	606.7	0	BX	0	13.79	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	607.7	0	BX	0	13.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	608.7	0	BX	0	13.79	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	609.7	0	BX	0	13.79	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	610.7	0	BX	0	13.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	611.7	0	BX	0	13.79	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	612.6	0	BX	0	13.79	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	613.6	0	BX	0	13.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	614.6	0	BX	0	13.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	615.6	0	BX	0	13.79	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	616.6	0	BX	0	13.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	617.6	0	BX	0	13.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	618.6	0	BX	0	13.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	619.6	0	BX	0	13.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	620.6	0	BX	0	13.80	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	621.5	0	BX	0	13.79	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	622.5	0	BX	0	13.79	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	623.5	0	BX	0	13.79	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	624.5	0	BX	0	13.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	625.5	0	BX	0	13.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	626.5	0	BX	0	13.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	627.5	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	628.5	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	629.5	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	630.5	0	BX	0	13.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	631.4	0	BX	0	13.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	632.4	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	633.4	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	634.4	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	635.4	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	636.4	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	637.4	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	638.4	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	639.4	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	640.4	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	641.3	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	642.3	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	643.3	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	644.3	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	645.3	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	646.3	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	647.3	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	648.3	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	649.3	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	650.3	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	651.2	0	BX	0	13.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	652.2	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	653.2	0	BX	0	13.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	654.2	0	BX	0	13.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	655.2	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	656.2	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	657.2	0	BX	0	13.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	658.2	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	659.2	0	BX	0	13.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	660.2	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	661.1	0	BX	0	13.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	662.1	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	663.1	0	BX	0	13.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	664.1	0	BX	0	13.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	665.1	0	BX	0	13.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	666.1	0	BX	0	13.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	667.1	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	668.1	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	669.1	0	BX	0	13.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	670.0	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	671.0	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	672.0	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	673.0	0	BX	0	13.78	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	674.0	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	675.0	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	676.0	0	BX	0	13.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	677.0	0	BX	0	13.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	678.0	0	BX	0	13.77	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	679.0	0	BX	0	13.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	679.9	0	BX	0	13.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	680.9	0	BX	0	13.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	681.9	0	BX	0	13.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	682.9	0	BX	0	13.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	683.9	0	BX	0	13.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	684.9	0	BX	0	13.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	685.9	0	BX	0	13.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	686.9	0	BX	0	13.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	687.9	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	688.9	0	BX	0	13.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	689.8	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	690.8	0	BX	0	13.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	691.8	0	BX	0	13.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	692.8	0	BX	0	13.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	693.8	0	BX	0	13.76	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	694.8	0	BX	0	13.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	695.8	0	BX	0	13.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	696.8	0	BX	0	13.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	697.8	0	BX	0	13.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	698.7	0	BX	0	13.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	699.7	0	BX	0	13.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	700.7	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	701.7	0	BX	0	13.73	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	702.7	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	703.7	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	704.7	0	BX	0	13.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	705.7	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	706.7	0	BX	0	13.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	707.7	0	BX	0	13.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	708.6	0	BX	0	13.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	709.6	0	BX	0	13.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	710.6	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	711.6	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	712.6	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	713.6	0	BX	0	13.73	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	714.6	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	715.6	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	716.6	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	717.5	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	718.5	0	BX	0	13.75	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	719.5	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	720.5	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	721.5	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	722.5	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	723.5	0	BX	0	13.73	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	724.5	0	BX	0	13.73	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	725.5	0	BX	0	13.73	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	726.5	0	BX	0	13.73	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	727.4	0	BX	0	13.73	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	728.4	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	729.4	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	730.4	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	731.4	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	732.4	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	733.4	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	734.4	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	735.4	0	BX	0	13.73	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	736.3	0	BX	0	13.73	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	737.3	0	BX	0	13.73	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	738.3	0	BX	0	13.73	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	739.3	0	BX	0	13.73	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	740.3	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	741.3	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	742.3	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	743.3	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	744.3	0	BX	0	13.73	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	745.2	0	BX	0	13.73	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	746.2	0	BX	0	13.73	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	747.2	0	BX	0	13.73	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	748.2	0	BX	0	13.73	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	749.2	0	BX	0	13.72	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	750.2	0	BX	0	13.73	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	751.2	0	BX	0	13.73	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	752.2	0	BX	0	13.74	0
@7663__20002211	005	C	02/21/2000	21:21	29.0581	33.8261	0	753.2	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	0.9	0	BX	0	16.54	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	1.9	0	BX	0	15.97	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	2.9	0	BX	0	15.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	3.9	0	BX	0	15.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	4.9	0	BX	0	15.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	5.9	0	BX	0	15.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	6.9	0	BX	0	15.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	7.9	0	BX	0	15.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	8.9	0	BX	0	15.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	9.9	0	BX	0	15.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	10.9	0	BX	0	15.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	11.9	0	BX	0	15.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	12.9	0	BX	0	15.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	13.9	0	BX	0	15.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	14.8	0	BX	0	15.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	15.8	0	BX	0	15.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	16.8	0	BX	0	15.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	17.8	0	BX	0	15.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	18.8	0	BX	0	15.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	19.8	0	BX	0	15.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	20.8	0	BX	0	15.91	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	21.8	0	BX	0	15.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	22.8	0	BX	0	15.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	23.8	0	BX	0	15.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	24.8	0	BX	0	15.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	25.8	0	BX	0	15.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	26.8	0	BX	0	15.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	27.8	0	BX	0	15.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	28.7	0	BX	0	15.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	29.7	0	BX	0	15.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	30.7	0	BX	0	15.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	31.7	0	BX	0	15.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	32.7	0	BX	0	15.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	33.7	0	BX	0	15.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	34.7	0	BX	0	15.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	35.7	0	BX	0	15.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	36.7	0	BX	0	15.88	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	37.7	0	BX	0	15.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	38.7	0	BX	0	15.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	39.7	0	BX	0	15.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	40.7	0	BX	0	15.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	41.7	0	BX	0	15.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	42.6	0	BX	0	15.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	43.6	0	BX	0	15.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	44.6	0	BX	0	15.88	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	45.6	0	BX	0	15.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	46.6	0	BX	0	15.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	47.6	0	BX	0	15.88	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	48.6	0	BX	0	15.88	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	49.6	0	BX	0	15.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	50.6	0	BX	0	15.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	51.6	0	BX	0	15.88	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	52.6	0	BX	0	15.86	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	53.6	0	BX	0	15.84	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	54.6	0	BX	0	15.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	55.5	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	56.5	0	BX	0	15.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	57.5	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	58.5	0	BX	0	15.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	59.5	0	BX	0	15.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	60.5	0	BX	0	15.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	61.5	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	62.5	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	63.5	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	64.5	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	65.5	0	BX	0	15.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	66.5	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	67.5	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	68.5	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	69.4	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	70.4	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	71.4	0	BX	0	15.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	72.4	0	BX	0	15.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	73.4	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	74.4	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	75.4	0	BX	0	15.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	76.4	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	77.4	0	BX	0	15.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	78.4	0	BX	0	15.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	79.4	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	80.4	0	BX	0	15.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	81.4	0	BX	0	15.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	82.3	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	83.3	0	BX	0	15.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	84.3	0	BX	0	15.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	85.3	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	86.3	0	BX	0	15.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	87.3	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	88.3	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	89.3	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	90.3	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	91.3	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	92.3	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	93.3	0	BX	0	15.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	94.3	0	BX	0	15.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	95.2	0	BX	0	15.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	96.2	0	BX	0	15.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	97.2	0	BX	0	15.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	98.2	0	BX	0	15.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	99.2	0	BX	0	15.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	100.2	0	BX	0	15.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	101.2	0	BX	0	15.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	102.2	0	BX	0	15.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	103.2	0	BX	0	15.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	104.2	0	BX	0	15.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	105.2	0	BX	0	15.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	106.2	0	BX	0	15.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	107.2	0	BX	0	15.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	108.1	0	BX	0	15.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	109.1	0	BX	0	15.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	110.1	0	BX	0	15.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	111.1	0	BX	0	15.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	112.1	0	BX	0	15.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	113.1	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	114.1	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	115.1	0	BX	0	15.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	116.1	0	BX	0	15.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	117.1	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	118.1	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	119.1	0	BX	0	15.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	120.1	0	BX	0	15.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	121.1	0	BX	0	15.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	122.0	0	BX	0	15.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	123.0	0	BX	0	15.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	124.0	0	BX	0	15.78	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	125.0	0	BX	0	15.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	126.0	0	BX	0	15.76	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	127.0	0	BX	0	15.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	128.0	0	BX	0	15.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	129.0	0	BX	0	15.73	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	130.0	0	BX	0	15.72	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	131.0	0	BX	0	15.71	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	132.0	0	BX	0	15.71	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	133.0	0	BX	0	15.69	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	133.9	0	BX	0	15.68	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	134.9	0	BX	0	15.69	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	135.9	0	BX	0	15.67	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	136.9	0	BX	0	15.66	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	137.9	0	BX	0	15.65	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	138.9	0	BX	0	15.62	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	139.9	0	BX	0	15.62	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	140.9	0	BX	0	15.59	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	141.9	0	BX	0	15.59	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	142.9	0	BX	0	15.58	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	143.9	0	BX	0	15.58	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	144.9	0	BX	0	15.57	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	145.9	0	BX	0	15.57	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	146.8	0	BX	0	15.58	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	147.8	0	BX	0	15.57	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	148.8	0	BX	0	15.57	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	149.8	0	BX	0	15.54	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	150.8	0	BX	0	15.54	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	151.8	0	BX	0	15.53	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	152.8	0	BX	0	15.51	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	153.8	0	BX	0	15.50	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	154.8	0	BX	0	15.50	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	155.8	0	BX	0	15.50	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	156.8	0	BX	0	15.49	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	157.8	0	BX	0	15.49	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	158.8	0	BX	0	15.48	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	159.7	0	BX	0	15.46	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	160.7	0	BX	0	15.43	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	161.7	0	BX	0	15.41	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	162.7	0	BX	0	15.40	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	163.7	0	BX	0	15.36	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	164.7	0	BX	0	15.34	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	165.7	0	BX	0	15.32	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	166.7	0	BX	0	15.31	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	167.7	0	BX	0	15.30	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	168.7	0	BX	0	15.28	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	169.7	0	BX	0	15.27	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	170.7	0	BX	0	15.26	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	171.7	0	BX	0	15.24	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	172.6	0	BX	0	15.22	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	173.6	0	BX	0	15.21	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	174.6	0	BX	0	15.20	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	175.6	0	BX	0	15.20	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	176.6	0	BX	0	15.17	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	177.6	0	BX	0	15.13	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	178.6	0	BX	0	15.10	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	179.6	0	BX	0	15.09	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	180.6	0	BX	0	15.06	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	181.6	0	BX	0	15.07	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	182.6	0	BX	0	15.05	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	183.6	0	BX	0	15.04	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	184.5	0	BX	0	15.04	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	185.5	0	BX	0	15.03	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	186.5	0	BX	0	15.03	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	187.5	0	BX	0	15.00	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	188.5	0	BX	0	14.97	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	189.5	0	BX	0	14.95	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	190.5	0	BX	0	14.95	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	191.5	0	BX	0	14.94	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	192.5	0	BX	0	14.94	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	193.5	0	BX	0	14.93	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	194.5	0	BX	0	14.92	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	195.5	0	BX	0	14.91	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	196.5	0	BX	0	14.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	197.4	0	BX	0	14.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	198.4	0	BX	0	14.87	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	199.4	0	BX	0	14.85	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	200.4	0	BX	0	14.84	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	201.4	0	BX	0	14.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	202.4	0	BX	0	14.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	203.4	0	BX	0	14.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	204.4	0	BX	0	14.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	205.4	0	BX	0	14.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	206.4	0	BX	0	14.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	207.4	0	BX	0	14.79	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	208.4	0	BX	0	14.79	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	209.3	0	BX	0	14.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	210.3	0	BX	0	14.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	211.3	0	BX	0	14.73	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	212.3	0	BX	0	14.73	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	213.3	0	BX	0	14.72	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	214.3	0	BX	0	14.71	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	215.3	0	BX	0	14.70	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	216.3	0	BX	0	14.69	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	217.3	0	BX	0	14.69	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	218.3	0	BX	0	14.67	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	219.3	0	BX	0	14.66	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	220.3	0	BX	0	14.64	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	221.2	0	BX	0	14.64	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	222.2	0	BX	0	14.63	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	223.2	0	BX	0	14.62	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	224.2	0	BX	0	14.61	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	225.2	0	BX	0	14.59	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	226.2	0	BX	0	14.59	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	227.2	0	BX	0	14.59	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	228.2	0	BX	0	14.58	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	229.2	0	BX	0	14.58	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	230.2	0	BX	0	14.57	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	231.2	0	BX	0	14.58	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	232.2	0	BX	0	14.58	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	233.1	0	BX	0	14.58	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	234.1	0	BX	0	14.56	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	235.1	0	BX	0	14.55	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	236.1	0	BX	0	14.54	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	237.1	0	BX	0	14.54	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	238.1	0	BX	0	14.54	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	239.1	0	BX	0	14.53	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	240.1	0	BX	0	14.53	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	241.1	0	BX	0	14.52	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	242.1	0	BX	0	14.52	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	243.1	0	BX	0	14.50	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	244.1	0	BX	0	14.48	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	245.0	0	BX	0	14.47	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	246.0	0	BX	0	14.46	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	247.0	0	BX	0	14.45	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	248.0	0	BX	0	14.43	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	249.0	0	BX	0	14.43	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	250.0	0	BX	0	14.43	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	251.0	0	BX	0	14.42	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	252.0	0	BX	0	14.41	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	253.0	0	BX	0	14.42	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	254.0	0	BX	0	14.41	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	255.0	0	BX	0	14.42	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	256.0	0	BX	0	14.41	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	256.9	0	BX	0	14.41	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	257.9	0	BX	0	14.41	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	258.9	0	BX	0	14.40	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	259.9	0	BX	0	14.40	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	260.9	0	BX	0	14.40	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	261.9	0	BX	0	14.40	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	262.9	0	BX	0	14.40	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	263.9	0	BX	0	14.40	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	264.9	0	BX	0	14.39	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	265.9	0	BX	0	14.38	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	266.9	0	BX	0	14.38	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	267.9	0	BX	0	14.37	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	268.8	0	BX	0	14.37	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	269.8	0	BX	0	14.37	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	270.8	0	BX	0	14.36	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	271.8	0	BX	0	14.36	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	272.8	0	BX	0	14.34	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	273.8	0	BX	0	14.34	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	274.8	0	BX	0	14.34	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	275.8	0	BX	0	14.33	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	276.8	0	BX	0	14.33	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	277.8	0	BX	0	14.33	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	278.8	0	BX	0	14.33	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	279.8	0	BX	0	14.33	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	280.7	0	BX	0	14.35	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	281.7	0	BX	0	14.33	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	282.7	0	BX	0	14.33	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	283.7	0	BX	0	14.32	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	284.7	0	BX	0	14.32	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	285.7	0	BX	0	14.32	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	286.7	0	BX	0	14.31	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	287.7	0	BX	0	14.31	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	288.7	0	BX	0	14.31	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	289.7	0	BX	0	14.30	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	290.7	0	BX	0	14.30	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	291.7	0	BX	0	14.29	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	292.6	0	BX	0	14.28	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	293.6	0	BX	0	14.28	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	294.6	0	BX	0	14.28	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	295.6	0	BX	0	14.28	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	296.6	0	BX	0	14.28	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	297.6	0	BX	0	14.27	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	298.6	0	BX	0	14.27	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	299.6	0	BX	0	14.27	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	300.6	0	BX	0	14.26	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	301.6	0	BX	0	14.25	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	302.6	0	BX	0	14.25	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	303.6	0	BX	0	14.25	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	304.5	0	BX	0	14.25	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	305.5	0	BX	0	14.25	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	306.5	0	BX	0	14.24	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	307.5	0	BX	0	14.24	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	308.5	0	BX	0	14.23	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	309.5	0	BX	0	14.23	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	310.5	0	BX	0	14.23	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	311.5	0	BX	0	14.22	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	312.5	0	BX	0	14.22	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	313.5	0	BX	0	14.21	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	314.5	0	BX	0	14.21	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	315.4	0	BX	0	14.20	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	316.4	0	BX	0	14.19	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	317.4	0	BX	0	14.19	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	318.4	0	BX	0	14.19	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	319.4	0	BX	0	14.18	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	320.4	0	BX	0	14.18	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	321.4	0	BX	0	14.17	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	322.4	0	BX	0	14.17	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	323.4	0	BX	0	14.15	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	324.4	0	BX	0	14.15	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	325.4	0	BX	0	14.14	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	326.4	0	BX	0	14.13	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	327.3	0	BX	0	14.14	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	328.3	0	BX	0	14.13	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	329.3	0	BX	0	14.13	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	330.3	0	BX	0	14.13	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	331.3	0	BX	0	14.13	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	332.3	0	BX	0	14.13	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	333.3	0	BX	0	14.12	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	334.3	0	BX	0	14.12	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	335.3	0	BX	0	14.12	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	336.3	0	BX	0	14.12	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	337.3	0	BX	0	14.11	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	338.2	0	BX	0	14.10	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	339.2	0	BX	0	14.10	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	340.2	0	BX	0	14.10	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	341.2	0	BX	0	14.10	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	342.2	0	BX	0	14.10	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	343.2	0	BX	0	14.09	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	344.2	0	BX	0	14.10	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	345.2	0	BX	0	14.09	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	346.2	0	BX	0	14.09	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	347.2	0	BX	0	14.09	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	348.2	0	BX	0	14.09	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	349.2	0	BX	0	14.09	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	350.1	0	BX	0	14.09	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	351.1	0	BX	0	14.09	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	352.1	0	BX	0	14.07	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	353.1	0	BX	0	14.08	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	354.1	0	BX	0	14.07	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	355.1	0	BX	0	14.08	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	356.1	0	BX	0	14.07	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	357.1	0	BX	0	14.07	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	358.1	0	BX	0	14.07	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	359.1	0	BX	0	14.07	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	360.1	0	BX	0	14.07	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	361.0	0	BX	0	14.06	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	362.0	0	BX	0	14.06	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	363.0	0	BX	0	14.06	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	364.0	0	BX	0	14.06	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	365.0	0	BX	0	14.06	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	366.0	0	BX	0	14.06	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	367.0	0	BX	0	14.05	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	368.0	0	BX	0	14.05	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	369.0	0	BX	0	14.05	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	370.0	0	BX	0	14.05	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	371.0	0	BX	0	14.05	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	371.9	0	BX	0	14.04	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	372.9	0	BX	0	14.04	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	373.9	0	BX	0	14.04	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	374.9	0	BX	0	14.04	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	375.9	0	BX	0	14.03	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	376.9	0	BX	0	14.03	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	377.9	0	BX	0	14.03	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	378.9	0	BX	0	14.03	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	379.9	0	BX	0	14.02	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	380.9	0	BX	0	14.02	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	381.9	0	BX	0	14.02	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	382.8	0	BX	0	14.01	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	383.8	0	BX	0	14.01	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	384.8	0	BX	0	14.01	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	385.8	0	BX	0	14.00	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	386.8	0	BX	0	14.00	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	387.8	0	BX	0	14.00	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	388.8	0	BX	0	14.00	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	389.8	0	BX	0	13.99	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	390.8	0	BX	0	14.00	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	391.8	0	BX	0	13.99	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	392.8	0	BX	0	13.99	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	393.7	0	BX	0	13.98	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	394.7	0	BX	0	13.98	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	395.7	0	BX	0	13.98	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	396.7	0	BX	0	13.97	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	397.7	0	BX	0	13.97	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	398.7	0	BX	0	13.98	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	399.7	0	BX	0	13.97	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	400.7	0	BX	0	13.97	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	401.7	0	BX	0	13.97	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	402.7	0	BX	0	13.96	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	403.7	0	BX	0	13.97	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	404.6	0	BX	0	13.96	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	405.6	0	BX	0	13.97	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	406.6	0	BX	0	13.96	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	407.6	0	BX	0	13.96	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	408.6	0	BX	0	13.96	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	409.6	0	BX	0	13.96	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	410.6	0	BX	0	13.96	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	411.6	0	BX	0	13.96	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	412.6	0	BX	0	13.96	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	413.6	0	BX	0	13.96	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	414.6	0	BX	0	13.96	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	415.5	0	BX	0	13.96	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	416.5	0	BX	0	13.96	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	417.5	0	BX	0	13.96	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	418.5	0	BX	0	13.96	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	419.5	0	BX	0	13.96	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	420.5	0	BX	0	13.96	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	421.5	0	BX	0	13.95	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	422.5	0	BX	0	13.97	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	423.5	0	BX	0	13.96	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	424.5	0	BX	0	13.96	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	425.5	0	BX	0	13.96	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	426.4	0	BX	0	13.95	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	427.4	0	BX	0	13.96	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	428.4	0	BX	0	13.94	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	429.4	0	BX	0	13.94	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	430.4	0	BX	0	13.95	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	431.4	0	BX	0	13.95	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	432.4	0	BX	0	13.95	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	433.4	0	BX	0	13.95	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	434.4	0	BX	0	13.95	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	435.4	0	BX	0	13.94	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	436.4	0	BX	0	13.95	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	437.3	0	BX	0	13.94	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	438.3	0	BX	0	13.95	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	439.3	0	BX	0	13.95	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	440.3	0	BX	0	13.95	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	441.3	0	BX	0	13.95	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	442.3	0	BX	0	13.95	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	443.3	0	BX	0	13.95	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	444.3	0	BX	0	13.95	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	445.3	0	BX	0	13.95	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	446.3	0	BX	0	13.94	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	447.3	0	BX	0	13.94	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	448.2	0	BX	0	13.94	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	449.2	0	BX	0	13.93	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	450.2	0	BX	0	13.93	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	451.2	0	BX	0	13.93	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	452.2	0	BX	0	13.91	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	453.2	0	BX	0	13.92	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	454.2	0	BX	0	13.92	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	455.2	0	BX	0	13.91	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	456.2	0	BX	0	13.91	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	457.2	0	BX	0	13.91	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	458.2	0	BX	0	13.91	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	459.1	0	BX	0	13.91	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	460.1	0	BX	0	13.91	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	461.1	0	BX	0	13.93	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	462.1	0	BX	0	13.93	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	463.1	0	BX	0	13.92	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	464.1	0	BX	0	13.92	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	465.1	0	BX	0	13.91	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	466.1	0	BX	0	13.91	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	467.1	0	BX	0	13.91	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	468.1	0	BX	0	13.91	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	469.0	0	BX	0	13.91	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	470.0	0	BX	0	13.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	471.0	0	BX	0	13.91	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	472.0	0	BX	0	13.91	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	473.0	0	BX	0	13.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	474.0	0	BX	0	13.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	475.0	0	BX	0	13.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	476.0	0	BX	0	13.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	477.0	0	BX	0	13.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	478.0	0	BX	0	13.90	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	479.0	0	BX	0	13.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	479.9	0	BX	0	13.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	480.9	0	BX	0	13.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	481.9	0	BX	0	13.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	482.9	0	BX	0	13.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	483.9	0	BX	0	13.88	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	484.9	0	BX	0	13.88	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	485.9	0	BX	0	13.89	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	486.9	0	BX	0	13.88	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	487.9	0	BX	0	13.88	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	488.9	0	BX	0	13.88	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	489.9	0	BX	0	13.88	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	490.8	0	BX	0	13.88	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	491.8	0	BX	0	13.87	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	492.8	0	BX	0	13.88	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	493.8	0	BX	0	13.88	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	494.8	0	BX	0	13.88	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	495.8	0	BX	0	13.88	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	496.8	0	BX	0	13.88	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	497.8	0	BX	0	13.88	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	498.8	0	BX	0	13.87	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	499.8	0	BX	0	13.87	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	500.7	0	BX	0	13.87	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	501.7	0	BX	0	13.86	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	502.7	0	BX	0	13.86	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	503.7	0	BX	0	13.87	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	504.7	0	BX	0	13.87	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	505.7	0	BX	0	13.86	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	506.7	0	BX	0	13.86	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	507.7	0	BX	0	13.86	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	508.7	0	BX	0	13.86	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	509.7	0	BX	0	13.86	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	510.7	0	BX	0	13.85	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	511.6	0	BX	0	13.86	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	512.6	0	BX	0	13.86	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	513.6	0	BX	0	13.87	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	514.6	0	BX	0	13.87	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	515.6	0	BX	0	13.86	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	516.6	0	BX	0	13.86	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	517.6	0	BX	0	13.86	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	518.6	0	BX	0	13.85	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	519.6	0	BX	0	13.86	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	520.6	0	BX	0	13.86	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	521.5	0	BX	0	13.86	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	522.5	0	BX	0	13.86	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	523.5	0	BX	0	13.86	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	524.5	0	BX	0	13.85	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	525.5	0	BX	0	13.85	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	526.5	0	BX	0	13.85	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	527.5	0	BX	0	13.84	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	528.5	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	529.5	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	530.5	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	531.4	0	BX	0	13.84	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	532.4	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	533.4	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	534.4	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	535.4	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	536.4	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	537.4	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	538.4	0	BX	0	13.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	539.4	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	540.4	0	BX	0	13.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	541.4	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	542.3	0	BX	0	13.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	543.3	0	BX	0	13.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	544.3	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	545.3	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	546.3	0	BX	0	13.84	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	547.3	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	548.3	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	549.3	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	550.3	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	551.3	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	552.2	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	553.2	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	554.2	0	BX	0	13.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	555.2	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	556.2	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	557.2	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	558.2	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	559.2	0	BX	0	13.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	560.2	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	561.2	0	BX	0	13.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	562.1	0	BX	0	13.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	563.1	0	BX	0	13.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	564.1	0	BX	0	13.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	565.1	0	BX	0	13.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	566.1	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	567.1	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	568.1	0	BX	0	13.83	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	569.1	0	BX	0	13.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	570.1	0	BX	0	13.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	571.1	0	BX	0	13.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	572.0	0	BX	0	13.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	573.0	0	BX	0	13.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	574.0	0	BX	0	13.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	575.0	0	BX	0	13.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	576.0	0	BX	0	13.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	577.0	0	BX	0	13.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	578.0	0	BX	0	13.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	579.0	0	BX	0	13.82	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	580.0	0	BX	0	13.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	581.0	0	BX	0	13.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	581.9	0	BX	0	13.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	582.9	0	BX	0	13.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	583.9	0	BX	0	13.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	584.9	0	BX	0	13.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	585.9	0	BX	0	13.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	586.9	0	BX	0	13.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	587.9	0	BX	0	13.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	588.9	0	BX	0	13.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	589.9	0	BX	0	13.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	590.9	0	BX	0	13.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	591.8	0	BX	0	13.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	592.8	0	BX	0	13.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	593.8	0	BX	0	13.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	594.8	0	BX	0	13.81	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	595.8	0	BX	0	13.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	596.8	0	BX	0	13.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	597.8	0	BX	0	13.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	598.8	0	BX	0	13.79	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	599.8	0	BX	0	13.79	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	600.8	0	BX	0	13.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	601.7	0	BX	0	13.79	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	602.7	0	BX	0	13.79	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	603.7	0	BX	0	13.80	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	604.7	0	BX	0	13.78	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	605.7	0	BX	0	13.79	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	606.7	0	BX	0	13.78	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	607.7	0	BX	0	13.78	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	608.7	0	BX	0	13.79	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	609.7	0	BX	0	13.78	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	610.7	0	BX	0	13.79	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	611.6	0	BX	0	13.79	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	612.6	0	BX	0	13.78	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	613.6	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	614.6	0	BX	0	13.78	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	615.6	0	BX	0	13.78	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	616.6	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	617.6	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	618.6	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	619.6	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	620.6	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	621.5	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	622.5	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	623.5	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	624.5	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	625.5	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	626.5	0	BX	0	13.78	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	627.5	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	628.5	0	BX	0	13.78	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	629.5	0	BX	0	13.78	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	630.5	0	BX	0	13.78	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	631.4	0	BX	0	13.78	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	632.4	0	BX	0	13.78	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	633.4	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	634.4	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	635.4	0	BX	0	13.78	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	636.4	0	BX	0	13.78	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	637.4	0	BX	0	13.78	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	638.4	0	BX	0	13.78	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	639.4	0	BX	0	13.79	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	640.4	0	BX	0	13.78	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	641.3	0	BX	0	13.78	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	642.3	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	643.3	0	BX	0	13.78	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	644.3	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	645.3	0	BX	0	13.78	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	646.3	0	BX	0	13.78	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	647.3	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	648.3	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	649.3	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	650.3	0	BX	0	13.78	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	651.2	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	652.2	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	653.2	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	654.2	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	655.2	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	656.2	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	657.2	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	658.2	0	BX	0	13.78	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	659.2	0	BX	0	13.78	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	660.1	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	661.1	0	BX	0	13.76	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	662.1	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	663.1	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	664.1	0	BX	0	13.76	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	665.1	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	666.1	0	BX	0	13.76	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	667.1	0	BX	0	13.76	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	668.1	0	BX	0	13.76	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	669.1	0	BX	0	13.76	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	670.0	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	671.0	0	BX	0	13.77	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	672.0	0	BX	0	13.76	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	673.0	0	BX	0	13.76	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	674.0	0	BX	0	13.76	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	675.0	0	BX	0	13.76	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	676.0	0	BX	0	13.76	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	677.0	0	BX	0	13.76	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	678.0	0	BX	0	13.76	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	679.0	0	BX	0	13.76	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	679.9	0	BX	0	13.76	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	680.9	0	BX	0	13.76	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	681.9	0	BX	0	13.76	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	682.9	0	BX	0	13.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	683.9	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	684.9	0	BX	0	13.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	685.9	0	BX	0	13.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	686.9	0	BX	0	13.76	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	687.9	0	BX	0	13.76	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	688.8	0	BX	0	13.76	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	689.8	0	BX	0	13.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	690.8	0	BX	0	13.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	691.8	0	BX	0	13.76	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	692.8	0	BX	0	13.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	693.8	0	BX	0	13.76	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	694.8	0	BX	0	13.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	695.8	0	BX	0	13.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	696.8	0	BX	0	13.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	697.8	0	BX	0	13.76	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	698.7	0	BX	0	13.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	699.7	0	BX	0	13.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	700.7	0	BX	0	13.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	701.7	0	BX	0	13.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	702.7	0	BX	0	13.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	703.7	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	704.7	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	705.7	0	BX	0	13.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	706.7	0	BX	0	13.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	707.6	0	BX	0	13.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	708.6	0	BX	0	13.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	709.6	0	BX	0	13.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	710.6	0	BX	0	13.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	711.6	0	BX	0	13.76	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	712.6	0	BX	0	13.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	713.6	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	714.6	0	BX	0	13.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	715.6	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	716.6	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	717.5	0	BX	0	13.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	718.5	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	719.5	0	BX	0	13.73	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	720.5	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	721.5	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	722.5	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	723.5	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	724.5	0	BX	0	13.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	725.5	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	726.4	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	727.4	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	728.4	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	729.4	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	730.4	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	731.4	0	BX	0	13.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	732.4	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	733.4	0	BX	0	13.75	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	734.4	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	735.4	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	736.3	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	737.3	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	738.3	0	BX	0	13.73	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	739.3	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	740.3	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	741.3	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	742.3	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	743.3	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	744.3	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	745.2	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	746.2	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	747.2	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	748.2	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	749.2	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	750.2	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	751.2	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	752.2	0	BX	0	13.74	0
@7663__20002211	006	C	02/21/2000	21:58	28.8244	33.8719	0	753.2	0	BX	0	13.74	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	0.9	0	BX	0	16.41	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	1.9	0	BX	0	15.73	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	2.9	0	BX	0	15.68	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	3.9	0	BX	0	15.67	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	4.9	0	BX	0	15.67	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	5.9	0	BX	0	15.67	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	6.9	0	BX	0	15.67	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	7.9	0	BX	0	15.67	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	8.9	0	BX	0	15.67	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	9.9	0	BX	0	15.66	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	10.9	0	BX	0	15.66	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	11.9	0	BX	0	15.67	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	12.9	0	BX	0	15.66	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	13.9	0	BX	0	15.66	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	14.8	0	BX	0	15.67	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	15.8	0	BX	0	15.66	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	16.8	0	BX	0	15.65	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	17.8	0	BX	0	15.67	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	18.8	0	BX	0	15.66	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	19.8	0	BX	0	15.66	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	20.8	0	BX	0	15.66	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	21.8	0	BX	0	15.66	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	22.8	0	BX	0	15.66	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	23.8	0	BX	0	15.66	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	24.8	0	BX	0	15.66	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	25.8	0	BX	0	15.65	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	26.8	0	BX	0	15.66	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	27.8	0	BX	0	15.67	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	28.7	0	BX	0	15.67	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	29.7	0	BX	0	15.66	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	30.7	0	BX	0	15.67	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	31.7	0	BX	0	15.66	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	32.7	0	BX	0	15.66	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	33.7	0	BX	0	15.66	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	34.7	0	BX	0	15.66	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	35.7	0	BX	0	15.66	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	36.7	0	BX	0	15.65	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	37.7	0	BX	0	15.65	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	38.7	0	BX	0	15.65	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	39.7	0	BX	0	15.65	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	40.7	0	BX	0	15.65	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	41.7	0	BX	0	15.65	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	42.6	0	BX	0	15.64	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	43.6	0	BX	0	15.64	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	44.6	0	BX	0	15.64	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	45.6	0	BX	0	15.63	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	46.6	0	BX	0	15.63	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	47.6	0	BX	0	15.63	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	48.6	0	BX	0	15.64	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	49.6	0	BX	0	15.64	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	50.6	0	BX	0	15.64	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	51.6	0	BX	0	15.64	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	52.6	0	BX	0	15.63	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	53.6	0	BX	0	15.64	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	54.6	0	BX	0	15.65	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	55.5	0	BX	0	15.64	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	56.5	0	BX	0	15.64	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	57.5	0	BX	0	15.63	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	58.5	0	BX	0	15.63	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	59.5	0	BX	0	15.63	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	60.5	0	BX	0	15.63	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	61.5	0	BX	0	15.62	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	62.5	0	BX	0	15.62	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	63.5	0	BX	0	15.62	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	64.5	0	BX	0	15.62	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	65.5	0	BX	0	15.62	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	66.5	0	BX	0	15.62	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	67.5	0	BX	0	15.62	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	68.5	0	BX	0	15.61	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	69.4	0	BX	0	15.62	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	70.4	0	BX	0	15.61	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	71.4	0	BX	0	15.62	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	72.4	0	BX	0	15.62	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	73.4	0	BX	0	15.61	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	74.4	0	BX	0	15.62	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	75.4	0	BX	0	15.61	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	76.4	0	BX	0	15.61	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	77.4	0	BX	0	15.61	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	78.4	0	BX	0	15.62	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	79.4	0	BX	0	15.62	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	80.4	0	BX	0	15.62	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	81.4	0	BX	0	15.61	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	82.3	0	BX	0	15.61	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	83.3	0	BX	0	15.61	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	84.3	0	BX	0	15.61	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	85.3	0	BX	0	15.61	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	86.3	0	BX	0	15.60	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	87.3	0	BX	0	15.60	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	88.3	0	BX	0	15.60	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	89.3	0	BX	0	15.59	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	90.3	0	BX	0	15.59	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	91.3	0	BX	0	15.59	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	92.3	0	BX	0	15.59	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	93.3	0	BX	0	15.58	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	94.3	0	BX	0	15.58	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	95.2	0	BX	0	15.58	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	96.2	0	BX	0	15.57	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	97.2	0	BX	0	15.55	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	98.2	0	BX	0	15.54	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	99.2	0	BX	0	15.55	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	100.2	0	BX	0	15.55	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	101.2	0	BX	0	15.54	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	102.2	0	BX	0	15.54	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	103.2	0	BX	0	15.54	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	104.2	0	BX	0	15.54	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	105.2	0	BX	0	15.53	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	106.2	0	BX	0	15.52	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	107.2	0	BX	0	15.53	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	108.1	0	BX	0	15.53	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	109.1	0	BX	0	15.53	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	110.1	0	BX	0	15.52	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	111.1	0	BX	0	15.52	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	112.1	0	BX	0	15.53	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	113.1	0	BX	0	15.52	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	114.1	0	BX	0	15.53	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	115.1	0	BX	0	15.53	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	116.1	0	BX	0	15.53	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	117.1	0	BX	0	15.53	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	118.1	0	BX	0	15.53	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	119.1	0	BX	0	15.52	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	120.1	0	BX	0	15.52	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	121.0	0	BX	0	15.51	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	122.0	0	BX	0	15.51	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	123.0	0	BX	0	15.51	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	124.0	0	BX	0	15.51	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	125.0	0	BX	0	15.51	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	126.0	0	BX	0	15.50	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	127.0	0	BX	0	15.51	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	128.0	0	BX	0	15.50	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	129.0	0	BX	0	15.50	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	130.0	0	BX	0	15.50	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	131.0	0	BX	0	15.50	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	132.0	0	BX	0	15.49	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	133.0	0	BX	0	15.49	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	133.9	0	BX	0	15.49	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	134.9	0	BX	0	15.49	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	135.9	0	BX	0	15.48	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	136.9	0	BX	0	15.48	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	137.9	0	BX	0	15.47	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	138.9	0	BX	0	15.45	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	139.9	0	BX	0	15.46	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	140.9	0	BX	0	15.46	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	141.9	0	BX	0	15.45	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	142.9	0	BX	0	15.44	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	143.9	0	BX	0	15.44	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	144.9	0	BX	0	15.44	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	145.9	0	BX	0	15.43	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	146.8	0	BX	0	15.43	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	147.8	0	BX	0	15.42	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	148.8	0	BX	0	15.41	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	149.8	0	BX	0	15.40	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	150.8	0	BX	0	15.39	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	151.8	0	BX	0	15.38	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	152.8	0	BX	0	15.37	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	153.8	0	BX	0	15.36	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	154.8	0	BX	0	15.35	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	155.8	0	BX	0	15.35	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	156.8	0	BX	0	15.34	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	157.8	0	BX	0	15.33	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	158.8	0	BX	0	15.33	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	159.7	0	BX	0	15.33	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	160.7	0	BX	0	15.34	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	161.7	0	BX	0	15.34	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	162.7	0	BX	0	15.33	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	163.7	0	BX	0	15.33	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	164.7	0	BX	0	15.34	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	165.7	0	BX	0	15.33	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	166.7	0	BX	0	15.33	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	167.7	0	BX	0	15.33	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	168.7	0	BX	0	15.33	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	169.7	0	BX	0	15.33	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	170.7	0	BX	0	15.32	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	171.7	0	BX	0	15.32	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	172.6	0	BX	0	15.32	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	173.6	0	BX	0	15.32	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	174.6	0	BX	0	15.31	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	175.6	0	BX	0	15.29	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	176.6	0	BX	0	15.28	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	177.6	0	BX	0	15.27	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	178.6	0	BX	0	15.28	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	179.6	0	BX	0	15.27	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	180.6	0	BX	0	15.25	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	181.6	0	BX	0	15.22	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	182.6	0	BX	0	15.21	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	183.6	0	BX	0	15.21	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	184.5	0	BX	0	15.21	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	185.5	0	BX	0	15.21	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	186.5	0	BX	0	15.21	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	187.5	0	BX	0	15.20	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	188.5	0	BX	0	15.20	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	189.5	0	BX	0	15.18	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	190.5	0	BX	0	15.16	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	191.5	0	BX	0	15.15	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	192.5	0	BX	0	15.15	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	193.5	0	BX	0	15.14	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	194.5	0	BX	0	15.13	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	195.5	0	BX	0	15.08	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	196.4	0	BX	0	15.00	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	197.4	0	BX	0	14.98	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	198.4	0	BX	0	14.96	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	199.4	0	BX	0	14.94	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	200.4	0	BX	0	14.93	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	201.4	0	BX	0	14.91	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	202.4	0	BX	0	14.90	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	203.4	0	BX	0	14.89	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	204.4	0	BX	0	14.89	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	205.4	0	BX	0	14.86	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	206.4	0	BX	0	14.84	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	207.4	0	BX	0	14.83	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	208.4	0	BX	0	14.83	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	209.3	0	BX	0	14.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	210.3	0	BX	0	14.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	211.3	0	BX	0	14.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	212.3	0	BX	0	14.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	213.3	0	BX	0	14.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	214.3	0	BX	0	14.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	215.3	0	BX	0	14.80	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	216.3	0	BX	0	14.80	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	217.3	0	BX	0	14.78	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	218.3	0	BX	0	14.77	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	219.3	0	BX	0	14.77	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	220.3	0	BX	0	14.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	221.2	0	BX	0	14.77	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	222.2	0	BX	0	14.77	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	223.2	0	BX	0	14.77	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	224.2	0	BX	0	14.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	225.2	0	BX	0	14.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	226.2	0	BX	0	14.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	227.2	0	BX	0	14.73	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	228.2	0	BX	0	14.71	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	229.2	0	BX	0	14.70	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	230.2	0	BX	0	14.68	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	231.2	0	BX	0	14.65	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	232.2	0	BX	0	14.64	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	233.1	0	BX	0	14.63	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	234.1	0	BX	0	14.63	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	235.1	0	BX	0	14.62	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	236.1	0	BX	0	14.59	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	237.1	0	BX	0	14.56	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	238.1	0	BX	0	14.56	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	239.1	0	BX	0	14.56	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	240.1	0	BX	0	14.56	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	241.1	0	BX	0	14.56	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	242.1	0	BX	0	14.56	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	243.1	0	BX	0	14.54	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	244.1	0	BX	0	14.54	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	245.0	0	BX	0	14.54	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	246.0	0	BX	0	14.53	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	247.0	0	BX	0	14.53	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	248.0	0	BX	0	14.53	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	249.0	0	BX	0	14.53	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	250.0	0	BX	0	14.52	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	251.0	0	BX	0	14.52	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	252.0	0	BX	0	14.52	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	253.0	0	BX	0	14.51	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	254.0	0	BX	0	14.50	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	255.0	0	BX	0	14.48	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	256.0	0	BX	0	14.47	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	256.9	0	BX	0	14.47	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	257.9	0	BX	0	14.45	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	258.9	0	BX	0	14.46	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	259.9	0	BX	0	14.45	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	260.9	0	BX	0	14.42	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	261.9	0	BX	0	14.41	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	262.9	0	BX	0	14.40	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	263.9	0	BX	0	14.40	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	264.9	0	BX	0	14.39	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	265.9	0	BX	0	14.38	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	266.9	0	BX	0	14.38	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	267.9	0	BX	0	14.38	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	268.8	0	BX	0	14.38	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	269.8	0	BX	0	14.38	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	270.8	0	BX	0	14.37	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	271.8	0	BX	0	14.38	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	272.8	0	BX	0	14.35	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	273.8	0	BX	0	14.36	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	274.8	0	BX	0	14.35	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	275.8	0	BX	0	14.33	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	276.8	0	BX	0	14.32	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	277.8	0	BX	0	14.32	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	278.8	0	BX	0	14.33	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	279.8	0	BX	0	14.32	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	280.7	0	BX	0	14.31	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	281.7	0	BX	0	14.29	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	282.7	0	BX	0	14.28	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	283.7	0	BX	0	14.27	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	284.7	0	BX	0	14.27	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	285.7	0	BX	0	14.27	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	286.7	0	BX	0	14.26	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	287.7	0	BX	0	14.26	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	288.7	0	BX	0	14.26	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	289.7	0	BX	0	14.26	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	290.7	0	BX	0	14.25	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	291.7	0	BX	0	14.26	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	292.6	0	BX	0	14.25	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	293.6	0	BX	0	14.26	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	294.6	0	BX	0	14.25	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	295.6	0	BX	0	14.26	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	296.6	0	BX	0	14.25	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	297.6	0	BX	0	14.24	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	298.6	0	BX	0	14.25	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	299.6	0	BX	0	14.24	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	300.6	0	BX	0	14.24	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	301.6	0	BX	0	14.24	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	302.6	0	BX	0	14.23	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	303.5	0	BX	0	14.23	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	304.5	0	BX	0	14.22	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	305.5	0	BX	0	14.22	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	306.5	0	BX	0	14.22	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	307.5	0	BX	0	14.22	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	308.5	0	BX	0	14.22	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	309.5	0	BX	0	14.22	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	310.5	0	BX	0	14.22	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	311.5	0	BX	0	14.22	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	312.5	0	BX	0	14.23	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	313.5	0	BX	0	14.22	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	314.5	0	BX	0	14.22	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	315.4	0	BX	0	14.21	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	316.4	0	BX	0	14.20	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	317.4	0	BX	0	14.19	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	318.4	0	BX	0	14.19	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	319.4	0	BX	0	14.19	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	320.4	0	BX	0	14.19	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	321.4	0	BX	0	14.18	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	322.4	0	BX	0	14.18	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	323.4	0	BX	0	14.18	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	324.4	0	BX	0	14.18	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	325.4	0	BX	0	14.18	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	326.4	0	BX	0	14.17	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	327.3	0	BX	0	14.17	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	328.3	0	BX	0	14.15	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	329.3	0	BX	0	14.15	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	330.3	0	BX	0	14.16	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	331.3	0	BX	0	14.15	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	332.3	0	BX	0	14.15	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	333.3	0	BX	0	14.15	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	334.3	0	BX	0	14.14	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	335.3	0	BX	0	14.14	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	336.3	0	BX	0	14.14	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	337.3	0	BX	0	14.14	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	338.2	0	BX	0	14.15	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	339.2	0	BX	0	14.13	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	340.2	0	BX	0	14.14	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	341.2	0	BX	0	14.13	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	342.2	0	BX	0	14.12	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	343.2	0	BX	0	14.12	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	344.2	0	BX	0	14.12	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	345.2	0	BX	0	14.12	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	346.2	0	BX	0	14.11	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	347.2	0	BX	0	14.12	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	348.2	0	BX	0	14.11	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	349.1	0	BX	0	14.10	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	350.1	0	BX	0	14.11	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	351.1	0	BX	0	14.10	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	352.1	0	BX	0	14.11	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	353.1	0	BX	0	14.11	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	354.1	0	BX	0	14.10	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	355.1	0	BX	0	14.10	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	356.1	0	BX	0	14.09	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	357.1	0	BX	0	14.09	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	358.1	0	BX	0	14.09	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	359.1	0	BX	0	14.08	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	360.1	0	BX	0	14.08	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	361.0	0	BX	0	14.07	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	362.0	0	BX	0	14.08	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	363.0	0	BX	0	14.06	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	364.0	0	BX	0	14.06	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	365.0	0	BX	0	14.06	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	366.0	0	BX	0	14.04	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	367.0	0	BX	0	14.04	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	368.0	0	BX	0	14.03	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	369.0	0	BX	0	14.03	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	370.0	0	BX	0	14.03	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	371.0	0	BX	0	14.03	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	371.9	0	BX	0	14.03	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	372.9	0	BX	0	14.02	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	373.9	0	BX	0	14.03	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	374.9	0	BX	0	14.04	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	375.9	0	BX	0	14.03	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	376.9	0	BX	0	14.03	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	377.9	0	BX	0	14.03	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	378.9	0	BX	0	14.02	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	379.9	0	BX	0	14.01	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	380.9	0	BX	0	14.01	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	381.9	0	BX	0	14.01	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	382.8	0	BX	0	14.01	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	383.8	0	BX	0	14.01	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	384.8	0	BX	0	14.01	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	385.8	0	BX	0	14.00	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	386.8	0	BX	0	14.00	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	387.8	0	BX	0	14.00	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	388.8	0	BX	0	14.01	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	389.8	0	BX	0	14.00	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	390.8	0	BX	0	14.01	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	391.8	0	BX	0	14.01	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	392.8	0	BX	0	14.00	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	393.7	0	BX	0	14.00	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	394.7	0	BX	0	13.99	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	395.7	0	BX	0	13.99	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	396.7	0	BX	0	13.97	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	397.7	0	BX	0	13.96	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	398.7	0	BX	0	13.96	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	399.7	0	BX	0	13.96	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	400.7	0	BX	0	13.95	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	401.7	0	BX	0	13.96	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	402.7	0	BX	0	13.95	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	403.7	0	BX	0	13.95	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	404.6	0	BX	0	13.95	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	405.6	0	BX	0	13.96	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	406.6	0	BX	0	13.96	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	407.6	0	BX	0	13.96	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	408.6	0	BX	0	13.96	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	409.6	0	BX	0	13.96	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	410.6	0	BX	0	13.95	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	411.6	0	BX	0	13.94	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	412.6	0	BX	0	13.95	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	413.6	0	BX	0	13.95	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	414.6	0	BX	0	13.95	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	415.5	0	BX	0	13.94	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	416.5	0	BX	0	13.94	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	417.5	0	BX	0	13.93	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	418.5	0	BX	0	13.93	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	419.5	0	BX	0	13.94	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	420.5	0	BX	0	13.93	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	421.5	0	BX	0	13.93	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	422.5	0	BX	0	13.93	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	423.5	0	BX	0	13.93	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	424.5	0	BX	0	13.93	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	425.5	0	BX	0	13.92	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	426.4	0	BX	0	13.92	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	427.4	0	BX	0	13.92	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	428.4	0	BX	0	13.91	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	429.4	0	BX	0	13.92	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	430.4	0	BX	0	13.91	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	431.4	0	BX	0	13.91	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	432.4	0	BX	0	13.90	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	433.4	0	BX	0	13.90	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	434.4	0	BX	0	13.90	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	435.4	0	BX	0	13.89	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	436.4	0	BX	0	13.90	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	437.3	0	BX	0	13.90	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	438.3	0	BX	0	13.90	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	439.3	0	BX	0	13.90	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	440.3	0	BX	0	13.90	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	441.3	0	BX	0	13.89	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	442.3	0	BX	0	13.89	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	443.3	0	BX	0	13.89	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	444.3	0	BX	0	13.89	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	445.3	0	BX	0	13.89	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	446.3	0	BX	0	13.89	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	447.3	0	BX	0	13.89	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	448.2	0	BX	0	13.89	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	449.2	0	BX	0	13.89	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	450.2	0	BX	0	13.88	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	451.2	0	BX	0	13.89	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	452.2	0	BX	0	13.88	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	453.2	0	BX	0	13.89	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	454.2	0	BX	0	13.88	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	455.2	0	BX	0	13.89	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	456.2	0	BX	0	13.88	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	457.2	0	BX	0	13.88	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	458.2	0	BX	0	13.88	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	459.1	0	BX	0	13.88	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	460.1	0	BX	0	13.88	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	461.1	0	BX	0	13.88	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	462.1	0	BX	0	13.87	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	463.1	0	BX	0	13.87	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	464.1	0	BX	0	13.87	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	465.1	0	BX	0	13.87	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	466.1	0	BX	0	13.87	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	467.1	0	BX	0	13.87	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	468.1	0	BX	0	13.86	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	469.0	0	BX	0	13.86	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	470.0	0	BX	0	13.86	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	471.0	0	BX	0	13.87	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	472.0	0	BX	0	13.86	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	473.0	0	BX	0	13.85	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	474.0	0	BX	0	13.86	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	475.0	0	BX	0	13.86	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	476.0	0	BX	0	13.85	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	477.0	0	BX	0	13.85	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	478.0	0	BX	0	13.85	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	479.0	0	BX	0	13.85	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	479.9	0	BX	0	13.85	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	480.9	0	BX	0	13.85	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	481.9	0	BX	0	13.85	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	482.9	0	BX	0	13.85	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	483.9	0	BX	0	13.85	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	484.9	0	BX	0	13.85	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	485.9	0	BX	0	13.84	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	486.9	0	BX	0	13.85	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	487.9	0	BX	0	13.84	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	488.9	0	BX	0	13.84	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	489.8	0	BX	0	13.84	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	490.8	0	BX	0	13.84	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	491.8	0	BX	0	13.84	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	492.8	0	BX	0	13.84	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	493.8	0	BX	0	13.84	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	494.8	0	BX	0	13.83	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	495.8	0	BX	0	13.84	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	496.8	0	BX	0	13.84	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	497.8	0	BX	0	13.84	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	498.8	0	BX	0	13.84	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	499.8	0	BX	0	13.83	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	500.7	0	BX	0	13.83	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	501.7	0	BX	0	13.84	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	502.7	0	BX	0	13.83	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	503.7	0	BX	0	13.84	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	504.7	0	BX	0	13.84	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	505.7	0	BX	0	13.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	506.7	0	BX	0	13.83	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	507.7	0	BX	0	13.83	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	508.7	0	BX	0	13.83	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	509.7	0	BX	0	13.83	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	510.6	0	BX	0	13.83	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	511.6	0	BX	0	13.83	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	512.6	0	BX	0	13.83	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	513.6	0	BX	0	13.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	514.6	0	BX	0	13.83	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	515.6	0	BX	0	13.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	516.6	0	BX	0	13.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	517.6	0	BX	0	13.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	518.6	0	BX	0	13.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	519.6	0	BX	0	13.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	520.6	0	BX	0	13.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	521.5	0	BX	0	13.80	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	522.5	0	BX	0	13.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	523.5	0	BX	0	13.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	524.5	0	BX	0	13.80	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	525.5	0	BX	0	13.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	526.5	0	BX	0	13.80	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	527.5	0	BX	0	13.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	528.5	0	BX	0	13.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	529.5	0	BX	0	13.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	530.5	0	BX	0	13.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	531.4	0	BX	0	13.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	532.4	0	BX	0	13.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	533.4	0	BX	0	13.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	534.4	0	BX	0	13.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	535.4	0	BX	0	13.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	536.4	0	BX	0	13.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	537.4	0	BX	0	13.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	538.4	0	BX	0	13.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	539.4	0	BX	0	13.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	540.4	0	BX	0	13.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	541.3	0	BX	0	13.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	542.3	0	BX	0	13.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	543.3	0	BX	0	13.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	544.3	0	BX	0	13.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	545.3	0	BX	0	13.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	546.3	0	BX	0	13.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	547.3	0	BX	0	13.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	548.3	0	BX	0	13.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	549.3	0	BX	0	13.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	550.3	0	BX	0	13.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	551.3	0	BX	0	13.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	552.2	0	BX	0	13.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	553.2	0	BX	0	13.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	554.2	0	BX	0	13.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	555.2	0	BX	0	13.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	556.2	0	BX	0	13.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	557.2	0	BX	0	13.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	558.2	0	BX	0	13.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	559.2	0	BX	0	13.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	560.2	0	BX	0	13.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	561.2	0	BX	0	13.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	562.1	0	BX	0	13.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	563.1	0	BX	0	13.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	564.1	0	BX	0	13.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	565.1	0	BX	0	13.82	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	566.1	0	BX	0	13.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	567.1	0	BX	0	13.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	568.1	0	BX	0	13.80	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	569.1	0	BX	0	13.80	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	570.1	0	BX	0	13.80	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	571.1	0	BX	0	13.80	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	572.0	0	BX	0	13.80	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	573.0	0	BX	0	13.81	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	574.0	0	BX	0	13.80	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	575.0	0	BX	0	13.80	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	576.0	0	BX	0	13.80	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	577.0	0	BX	0	13.80	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	578.0	0	BX	0	13.80	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	579.0	0	BX	0	13.80	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	580.0	0	BX	0	13.80	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	581.0	0	BX	0	13.80	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	581.9	0	BX	0	13.80	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	582.9	0	BX	0	13.80	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	583.9	0	BX	0	13.80	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	584.9	0	BX	0	13.79	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	585.9	0	BX	0	13.79	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	586.9	0	BX	0	13.80	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	587.9	0	BX	0	13.79	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	588.9	0	BX	0	13.78	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	589.9	0	BX	0	13.79	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	590.9	0	BX	0	13.78	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	591.8	0	BX	0	13.78	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	592.8	0	BX	0	13.78	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	593.8	0	BX	0	13.78	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	594.8	0	BX	0	13.78	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	595.8	0	BX	0	13.77	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	596.8	0	BX	0	13.77	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	597.8	0	BX	0	13.77	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	598.8	0	BX	0	13.77	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	599.8	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	600.8	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	601.7	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	602.7	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	603.7	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	604.7	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	605.7	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	606.7	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	607.7	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	608.7	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	609.7	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	610.7	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	611.6	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	612.6	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	613.6	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	614.6	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	615.6	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	616.6	0	BX	0	13.74	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	617.6	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	618.6	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	619.6	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	620.6	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	621.5	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	622.5	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	623.5	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	624.5	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	625.5	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	626.5	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	627.5	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	628.5	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	629.5	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	630.5	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	631.4	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	632.4	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	633.4	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	634.4	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	635.4	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	636.4	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	637.4	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	638.4	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	639.4	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	640.4	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	641.3	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	642.3	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	643.3	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	644.3	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	645.3	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	646.3	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	647.3	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	648.3	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	649.3	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	650.2	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	651.2	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	652.2	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	653.2	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	654.2	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	655.2	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	656.2	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	657.2	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	658.2	0	BX	0	13.77	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	659.2	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	660.1	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	661.1	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	662.1	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	663.1	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	664.1	0	BX	0	13.77	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	665.1	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	666.1	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	667.1	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	668.1	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	669.1	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	670.0	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	671.0	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	672.0	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	673.0	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	674.0	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	675.0	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	676.0	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	677.0	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	678.0	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	679.0	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	679.9	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	680.9	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	681.9	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	682.9	0	BX	0	13.77	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	683.9	0	BX	0	13.77	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	684.9	0	BX	0	13.77	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	685.9	0	BX	0	13.77	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	686.9	0	BX	0	13.77	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	687.9	0	BX	0	13.77	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	688.8	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	689.8	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	690.8	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	691.8	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	692.8	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	693.8	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	694.8	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	695.8	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	696.8	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	697.8	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	698.7	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	699.7	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	700.7	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	701.7	0	BX	0	13.74	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	702.7	0	BX	0	13.76	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	703.7	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	704.7	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	705.7	0	BX	0	13.74	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	706.7	0	BX	0	13.75	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	707.6	0	BX	0	13.74	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	708.6	0	BX	0	13.74	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	709.6	0	BX	0	13.73	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	710.6	0	BX	0	13.73	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	711.6	0	BX	0	13.73	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	712.6	0	BX	0	13.73	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	713.6	0	BX	0	13.74	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	714.6	0	BX	0	13.73	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	715.6	0	BX	0	13.73	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	716.6	0	BX	0	13.72	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	717.5	0	BX	0	13.73	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	718.5	0	BX	0	13.73	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	719.5	0	BX	0	13.73	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	720.5	0	BX	0	13.73	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	721.5	0	BX	0	13.73	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	722.5	0	BX	0	13.73	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	723.5	0	BX	0	13.73	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	724.5	0	BX	0	13.73	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	725.5	0	BX	0	13.73	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	726.4	0	BX	0	13.72	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	727.4	0	BX	0	13.73	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	728.4	0	BX	0	13.73	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	729.4	0	BX	0	13.73	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	730.4	0	BX	0	13.73	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	731.4	0	BX	0	13.73	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	732.4	0	BX	0	13.72	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	733.4	0	BX	0	13.72	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	734.4	0	BX	0	13.72	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	735.4	0	BX	0	13.72	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	736.3	0	BX	0	13.71	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	737.3	0	BX	0	13.71	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	738.3	0	BX	0	13.72	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	739.3	0	BX	0	13.71	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	740.3	0	BX	0	13.71	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	741.3	0	BX	0	13.72	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	742.3	0	BX	0	13.71	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	743.3	0	BX	0	13.71	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	744.3	0	BX	0	13.71	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	745.2	0	BX	0	13.71	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	746.2	0	BX	0	13.72	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	747.2	0	BX	0	13.71	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	748.2	0	BX	0	13.71	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	749.2	0	BX	0	13.71	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	750.2	0	BX	0	13.72	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	751.2	0	BX	0	13.71	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	752.2	0	BX	0	13.72	0
@7663__20002211	007	C	02/21/2000	22:43	28.5919	33.9081	0	753.2	0	BX	0	13.72	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	0.9	0	BX	0	16.03	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	1.9	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	2.9	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	3.9	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	4.9	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	5.9	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	6.9	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	7.9	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	8.9	0	BX	0	15.84	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	9.9	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	10.9	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	11.9	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	12.9	0	BX	0	15.88	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	13.9	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	14.8	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	15.8	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	16.8	0	BX	0	15.84	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	17.8	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	18.8	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	19.8	0	BX	0	15.84	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	20.8	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	21.8	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	22.8	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	23.8	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	24.8	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	25.8	0	BX	0	15.84	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	26.8	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	27.8	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	28.7	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	29.7	0	BX	0	15.84	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	30.7	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	31.7	0	BX	0	15.84	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	32.7	0	BX	0	15.84	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	33.7	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	34.7	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	35.7	0	BX	0	15.84	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	36.7	0	BX	0	15.84	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	37.7	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	38.7	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	39.7	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	40.7	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	41.7	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	42.6	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	43.6	0	BX	0	15.84	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	44.6	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	45.6	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	46.6	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	47.6	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	48.6	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	49.6	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	50.6	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	51.6	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	52.6	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	53.6	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	54.6	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	55.5	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	56.5	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	57.5	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	58.5	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	59.5	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	60.5	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	61.5	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	62.5	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	63.5	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	64.5	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	65.5	0	BX	0	15.87	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	66.5	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	67.5	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	68.5	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	69.4	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	70.4	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	71.4	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	72.4	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	73.4	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	74.4	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	75.4	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	76.4	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	77.4	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	78.4	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	79.4	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	80.4	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	81.4	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	82.3	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	83.3	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	84.3	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	85.3	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	86.3	0	BX	0	15.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	87.3	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	88.3	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	89.3	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	90.3	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	91.3	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	92.3	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	93.3	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	94.3	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	95.2	0	BX	0	15.84	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	96.2	0	BX	0	15.84	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	97.2	0	BX	0	15.84	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	98.2	0	BX	0	15.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	99.2	0	BX	0	15.84	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	100.2	0	BX	0	15.83	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	101.2	0	BX	0	15.83	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	102.2	0	BX	0	15.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	103.2	0	BX	0	15.83	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	104.2	0	BX	0	15.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	105.2	0	BX	0	15.83	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	106.2	0	BX	0	15.81	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	107.2	0	BX	0	15.81	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	108.1	0	BX	0	15.79	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	109.1	0	BX	0	15.78	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	110.1	0	BX	0	15.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	111.1	0	BX	0	15.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	112.1	0	BX	0	15.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	113.1	0	BX	0	15.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	114.1	0	BX	0	15.76	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	115.1	0	BX	0	15.75	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	116.1	0	BX	0	15.75	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	117.1	0	BX	0	15.75	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	118.1	0	BX	0	15.75	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	119.1	0	BX	0	15.75	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	120.1	0	BX	0	15.74	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	121.0	0	BX	0	15.74	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	122.0	0	BX	0	15.75	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	123.0	0	BX	0	15.74	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	124.0	0	BX	0	15.74	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	125.0	0	BX	0	15.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	126.0	0	BX	0	15.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	127.0	0	BX	0	15.71	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	128.0	0	BX	0	15.72	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	129.0	0	BX	0	15.71	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	130.0	0	BX	0	15.69	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	131.0	0	BX	0	15.69	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	132.0	0	BX	0	15.68	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	133.0	0	BX	0	15.69	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	133.9	0	BX	0	15.69	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	134.9	0	BX	0	15.68	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	135.9	0	BX	0	15.68	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	136.9	0	BX	0	15.69	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	137.9	0	BX	0	15.69	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	138.9	0	BX	0	15.67	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	139.9	0	BX	0	15.66	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	140.9	0	BX	0	15.65	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	141.9	0	BX	0	15.65	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	142.9	0	BX	0	15.64	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	143.9	0	BX	0	15.64	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	144.9	0	BX	0	15.63	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	145.9	0	BX	0	15.63	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	146.8	0	BX	0	15.63	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	147.8	0	BX	0	15.62	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	148.8	0	BX	0	15.60	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	149.8	0	BX	0	15.58	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	150.8	0	BX	0	15.57	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	151.8	0	BX	0	15.56	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	152.8	0	BX	0	15.56	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	153.8	0	BX	0	15.56	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	154.8	0	BX	0	15.55	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	155.8	0	BX	0	15.55	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	156.8	0	BX	0	15.54	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	157.8	0	BX	0	15.54	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	158.8	0	BX	0	15.53	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	159.7	0	BX	0	15.52	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	160.7	0	BX	0	15.53	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	161.7	0	BX	0	15.52	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	162.7	0	BX	0	15.51	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	163.7	0	BX	0	15.49	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	164.7	0	BX	0	15.50	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	165.7	0	BX	0	15.51	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	166.7	0	BX	0	15.56	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	167.7	0	BX	0	15.59	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	168.7	0	BX	0	15.56	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	169.7	0	BX	0	15.56	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	170.7	0	BX	0	15.53	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	171.6	0	BX	0	15.52	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	172.6	0	BX	0	15.49	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	173.6	0	BX	0	15.46	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	174.6	0	BX	0	15.44	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	175.6	0	BX	0	15.43	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	176.6	0	BX	0	15.45	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	177.6	0	BX	0	15.48	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	178.6	0	BX	0	15.46	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	179.6	0	BX	0	15.44	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	180.6	0	BX	0	15.42	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	181.6	0	BX	0	15.41	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	182.6	0	BX	0	15.40	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	183.6	0	BX	0	15.39	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	184.5	0	BX	0	15.37	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	185.5	0	BX	0	15.38	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	186.5	0	BX	0	15.36	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	187.5	0	BX	0	15.35	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	188.5	0	BX	0	15.32	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	189.5	0	BX	0	15.30	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	190.5	0	BX	0	15.29	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	191.5	0	BX	0	15.27	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	192.5	0	BX	0	15.26	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	193.5	0	BX	0	15.25	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	194.5	0	BX	0	15.23	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	195.5	0	BX	0	15.22	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	196.4	0	BX	0	15.21	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	197.4	0	BX	0	15.21	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	198.4	0	BX	0	15.19	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	199.4	0	BX	0	15.19	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	200.4	0	BX	0	15.18	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	201.4	0	BX	0	15.18	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	202.4	0	BX	0	15.17	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	203.4	0	BX	0	15.16	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	204.4	0	BX	0	15.16	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	205.4	0	BX	0	15.14	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	206.4	0	BX	0	15.10	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	207.4	0	BX	0	15.09	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	208.4	0	BX	0	15.06	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	209.3	0	BX	0	15.06	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	210.3	0	BX	0	15.04	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	211.3	0	BX	0	15.03	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	212.3	0	BX	0	15.02	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	213.3	0	BX	0	15.00	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	214.3	0	BX	0	15.00	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	215.3	0	BX	0	14.99	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	216.3	0	BX	0	15.00	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	217.3	0	BX	0	14.98	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	218.3	0	BX	0	14.97	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	219.3	0	BX	0	14.97	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	220.3	0	BX	0	14.96	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	221.2	0	BX	0	14.95	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	222.2	0	BX	0	14.92	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	223.2	0	BX	0	14.92	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	224.2	0	BX	0	14.91	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	225.2	0	BX	0	14.88	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	226.2	0	BX	0	14.89	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	227.2	0	BX	0	14.87	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	228.2	0	BX	0	14.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	229.2	0	BX	0	14.84	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	230.2	0	BX	0	14.83	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	231.2	0	BX	0	14.81	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	232.2	0	BX	0	14.80	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	233.1	0	BX	0	14.79	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	234.1	0	BX	0	14.79	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	235.1	0	BX	0	14.78	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	236.1	0	BX	0	14.78	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	237.1	0	BX	0	14.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	238.1	0	BX	0	14.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	239.1	0	BX	0	14.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	240.1	0	BX	0	14.75	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	241.1	0	BX	0	14.74	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	242.1	0	BX	0	14.72	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	243.1	0	BX	0	14.71	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	244.1	0	BX	0	14.69	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	245.0	0	BX	0	14.68	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	246.0	0	BX	0	14.67	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	247.0	0	BX	0	14.65	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	248.0	0	BX	0	14.62	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	249.0	0	BX	0	14.60	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	250.0	0	BX	0	14.60	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	251.0	0	BX	0	14.60	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	252.0	0	BX	0	14.59	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	253.0	0	BX	0	14.59	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	254.0	0	BX	0	14.59	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	255.0	0	BX	0	14.58	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	256.0	0	BX	0	14.56	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	256.9	0	BX	0	14.56	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	257.9	0	BX	0	14.56	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	258.9	0	BX	0	14.56	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	259.9	0	BX	0	14.56	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	260.9	0	BX	0	14.56	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	261.9	0	BX	0	14.56	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	262.9	0	BX	0	14.56	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	263.9	0	BX	0	14.54	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	264.9	0	BX	0	14.52	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	265.9	0	BX	0	14.52	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	266.9	0	BX	0	14.52	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	267.9	0	BX	0	14.51	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	268.8	0	BX	0	14.50	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	269.8	0	BX	0	14.49	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	270.8	0	BX	0	14.48	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	271.8	0	BX	0	14.47	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	272.8	0	BX	0	14.46	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	273.8	0	BX	0	14.46	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	274.8	0	BX	0	14.46	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	275.8	0	BX	0	14.44	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	276.8	0	BX	0	14.44	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	277.8	0	BX	0	14.42	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	278.8	0	BX	0	14.42	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	279.8	0	BX	0	14.41	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	280.7	0	BX	0	14.41	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	281.7	0	BX	0	14.41	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	282.7	0	BX	0	14.41	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	283.7	0	BX	0	14.41	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	284.7	0	BX	0	14.41	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	285.7	0	BX	0	14.40	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	286.7	0	BX	0	14.40	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	287.7	0	BX	0	14.40	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	288.7	0	BX	0	14.39	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	289.7	0	BX	0	14.39	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	290.7	0	BX	0	14.38	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	291.7	0	BX	0	14.37	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	292.6	0	BX	0	14.37	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	293.6	0	BX	0	14.36	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	294.6	0	BX	0	14.35	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	295.6	0	BX	0	14.35	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	296.6	0	BX	0	14.34	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	297.6	0	BX	0	14.34	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	298.6	0	BX	0	14.34	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	299.6	0	BX	0	14.34	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	300.6	0	BX	0	14.33	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	301.6	0	BX	0	14.33	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	302.6	0	BX	0	14.33	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	303.5	0	BX	0	14.33	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	304.5	0	BX	0	14.32	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	305.5	0	BX	0	14.32	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	306.5	0	BX	0	14.31	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	307.5	0	BX	0	14.31	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	308.5	0	BX	0	14.31	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	309.5	0	BX	0	14.30	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	310.5	0	BX	0	14.29	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	311.5	0	BX	0	14.28	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	312.5	0	BX	0	14.28	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	313.5	0	BX	0	14.26	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	314.5	0	BX	0	14.26	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	315.4	0	BX	0	14.26	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	316.4	0	BX	0	14.26	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	317.4	0	BX	0	14.25	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	318.4	0	BX	0	14.25	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	319.4	0	BX	0	14.24	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	320.4	0	BX	0	14.24	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	321.4	0	BX	0	14.24	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	322.4	0	BX	0	14.23	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	323.4	0	BX	0	14.23	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	324.4	0	BX	0	14.23	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	325.4	0	BX	0	14.23	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	326.3	0	BX	0	14.21	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	327.3	0	BX	0	14.21	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	328.3	0	BX	0	14.21	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	329.3	0	BX	0	14.21	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	330.3	0	BX	0	14.20	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	331.3	0	BX	0	14.19	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	332.3	0	BX	0	14.18	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	333.3	0	BX	0	14.19	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	334.3	0	BX	0	14.18	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	335.3	0	BX	0	14.18	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	336.3	0	BX	0	14.19	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	337.3	0	BX	0	14.17	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	338.2	0	BX	0	14.18	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	339.2	0	BX	0	14.17	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	340.2	0	BX	0	14.17	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	341.2	0	BX	0	14.17	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	342.2	0	BX	0	14.16	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	343.2	0	BX	0	14.16	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	344.2	0	BX	0	14.16	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	345.2	0	BX	0	14.16	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	346.2	0	BX	0	14.15	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	347.2	0	BX	0	14.15	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	348.2	0	BX	0	14.15	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	349.1	0	BX	0	14.13	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	350.1	0	BX	0	14.15	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	351.1	0	BX	0	14.13	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	352.1	0	BX	0	14.13	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	353.1	0	BX	0	14.11	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	354.1	0	BX	0	14.11	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	355.1	0	BX	0	14.12	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	356.1	0	BX	0	14.12	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	357.1	0	BX	0	14.11	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	358.1	0	BX	0	14.11	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	359.1	0	BX	0	14.10	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	360.1	0	BX	0	14.10	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	361.0	0	BX	0	14.10	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	362.0	0	BX	0	14.08	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	363.0	0	BX	0	14.09	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	364.0	0	BX	0	14.08	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	365.0	0	BX	0	14.08	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	366.0	0	BX	0	14.07	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	367.0	0	BX	0	14.07	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	368.0	0	BX	0	14.07	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	369.0	0	BX	0	14.07	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	370.0	0	BX	0	14.07	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	371.0	0	BX	0	14.07	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	371.9	0	BX	0	14.07	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	372.9	0	BX	0	14.07	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	373.9	0	BX	0	14.06	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	374.9	0	BX	0	14.05	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	375.9	0	BX	0	14.06	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	376.9	0	BX	0	14.06	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	377.9	0	BX	0	14.05	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	378.9	0	BX	0	14.05	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	379.9	0	BX	0	14.05	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	380.9	0	BX	0	14.05	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	381.9	0	BX	0	14.05	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	382.8	0	BX	0	14.05	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	383.8	0	BX	0	14.05	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	384.8	0	BX	0	14.05	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	385.8	0	BX	0	14.04	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	386.8	0	BX	0	14.03	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	387.8	0	BX	0	14.04	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	388.8	0	BX	0	14.03	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	389.8	0	BX	0	14.02	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	390.8	0	BX	0	14.02	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	391.8	0	BX	0	14.01	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	392.8	0	BX	0	14.02	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	393.7	0	BX	0	14.01	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	394.7	0	BX	0	14.01	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	395.7	0	BX	0	14.02	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	396.7	0	BX	0	14.01	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	397.7	0	BX	0	14.00	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	398.7	0	BX	0	14.00	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	399.7	0	BX	0	14.00	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	400.7	0	BX	0	14.00	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	401.7	0	BX	0	14.00	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	402.7	0	BX	0	14.00	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	403.7	0	BX	0	14.00	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	404.6	0	BX	0	13.99	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	405.6	0	BX	0	13.99	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	406.6	0	BX	0	13.99	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	407.6	0	BX	0	13.99	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	408.6	0	BX	0	13.99	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	409.6	0	BX	0	13.99	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	410.6	0	BX	0	13.98	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	411.6	0	BX	0	13.98	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	412.6	0	BX	0	13.98	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	413.6	0	BX	0	13.98	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	414.6	0	BX	0	13.98	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	415.5	0	BX	0	13.97	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	416.5	0	BX	0	13.97	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	417.5	0	BX	0	13.97	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	418.5	0	BX	0	13.97	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	419.5	0	BX	0	13.96	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	420.5	0	BX	0	13.96	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	421.5	0	BX	0	13.96	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	422.5	0	BX	0	13.96	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	423.5	0	BX	0	13.95	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	424.5	0	BX	0	13.95	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	425.5	0	BX	0	13.95	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	426.4	0	BX	0	13.95	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	427.4	0	BX	0	13.95	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	428.4	0	BX	0	13.94	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	429.4	0	BX	0	13.95	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	430.4	0	BX	0	13.94	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	431.4	0	BX	0	13.94	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	432.4	0	BX	0	13.94	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	433.4	0	BX	0	13.94	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	434.4	0	BX	0	13.94	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	435.4	0	BX	0	13.94	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	436.4	0	BX	0	13.94	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	437.3	0	BX	0	13.94	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	438.3	0	BX	0	13.93	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	439.3	0	BX	0	13.93	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	440.3	0	BX	0	13.94	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	441.3	0	BX	0	13.93	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	442.3	0	BX	0	13.93	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	443.3	0	BX	0	13.94	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	444.3	0	BX	0	13.93	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	445.3	0	BX	0	13.93	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	446.3	0	BX	0	13.93	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	447.3	0	BX	0	13.93	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	448.2	0	BX	0	13.93	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	449.2	0	BX	0	13.93	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	450.2	0	BX	0	13.94	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	451.2	0	BX	0	13.93	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	452.2	0	BX	0	13.94	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	453.2	0	BX	0	13.93	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	454.2	0	BX	0	13.93	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	455.2	0	BX	0	13.93	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	456.2	0	BX	0	13.94	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	457.2	0	BX	0	13.93	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	458.1	0	BX	0	13.94	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	459.1	0	BX	0	13.93	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	460.1	0	BX	0	13.94	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	461.1	0	BX	0	13.93	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	462.1	0	BX	0	13.92	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	463.1	0	BX	0	13.93	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	464.1	0	BX	0	13.92	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	465.1	0	BX	0	13.92	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	466.1	0	BX	0	13.91	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	467.1	0	BX	0	13.90	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	468.1	0	BX	0	13.90	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	469.0	0	BX	0	13.89	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	470.0	0	BX	0	13.89	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	471.0	0	BX	0	13.89	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	472.0	0	BX	0	13.89	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	473.0	0	BX	0	13.88	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	474.0	0	BX	0	13.89	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	475.0	0	BX	0	13.88	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	476.0	0	BX	0	13.89	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	477.0	0	BX	0	13.89	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	478.0	0	BX	0	13.88	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	479.0	0	BX	0	13.89	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	479.9	0	BX	0	13.89	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	480.9	0	BX	0	13.88	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	481.9	0	BX	0	13.89	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	482.9	0	BX	0	13.89	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	483.9	0	BX	0	13.89	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	484.9	0	BX	0	13.89	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	485.9	0	BX	0	13.88	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	486.9	0	BX	0	13.88	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	487.9	0	BX	0	13.88	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	488.9	0	BX	0	13.88	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	489.8	0	BX	0	13.88	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	490.8	0	BX	0	13.88	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	491.8	0	BX	0	13.87	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	492.8	0	BX	0	13.87	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	493.8	0	BX	0	13.88	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	494.8	0	BX	0	13.87	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	495.8	0	BX	0	13.87	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	496.8	0	BX	0	13.87	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	497.8	0	BX	0	13.87	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	498.8	0	BX	0	13.87	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	499.8	0	BX	0	13.87	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	500.7	0	BX	0	13.87	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	501.7	0	BX	0	13.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	502.7	0	BX	0	13.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	503.7	0	BX	0	13.87	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	504.7	0	BX	0	13.86	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	505.7	0	BX	0	13.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	506.7	0	BX	0	13.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	507.7	0	BX	0	13.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	508.7	0	BX	0	13.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	509.7	0	BX	0	13.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	510.6	0	BX	0	13.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	511.6	0	BX	0	13.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	512.6	0	BX	0	13.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	513.6	0	BX	0	13.84	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	514.6	0	BX	0	13.84	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	515.6	0	BX	0	13.84	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	516.6	0	BX	0	13.83	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	517.6	0	BX	0	13.83	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	518.6	0	BX	0	13.83	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	519.6	0	BX	0	13.83	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	520.6	0	BX	0	13.83	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	521.5	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	522.5	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	523.5	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	524.5	0	BX	0	13.81	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	525.5	0	BX	0	13.83	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	526.5	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	527.5	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	528.5	0	BX	0	13.81	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	529.5	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	530.5	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	531.4	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	532.4	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	533.4	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	534.4	0	BX	0	13.85	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	535.4	0	BX	0	13.84	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	536.4	0	BX	0	13.83	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	537.4	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	538.4	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	539.4	0	BX	0	13.83	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	540.4	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	541.3	0	BX	0	13.83	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	542.3	0	BX	0	13.83	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	543.3	0	BX	0	13.83	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	544.3	0	BX	0	13.81	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	545.3	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	546.3	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	547.3	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	548.3	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	549.3	0	BX	0	13.81	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	550.3	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	551.2	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	552.2	0	BX	0	13.83	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	553.2	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	554.2	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	555.2	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	556.2	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	557.2	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	558.2	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	559.2	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	560.2	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	561.2	0	BX	0	13.83	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	562.1	0	BX	0	13.83	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	563.1	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	564.1	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	565.1	0	BX	0	13.83	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	566.1	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	567.1	0	BX	0	13.82	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	568.1	0	BX	0	13.81	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	569.1	0	BX	0	13.81	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	570.1	0	BX	0	13.80	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	571.1	0	BX	0	13.80	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	572.0	0	BX	0	13.80	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	573.0	0	BX	0	13.80	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	574.0	0	BX	0	13.80	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	575.0	0	BX	0	13.79	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	576.0	0	BX	0	13.79	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	577.0	0	BX	0	13.79	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	578.0	0	BX	0	13.80	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	579.0	0	BX	0	13.79	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	580.0	0	BX	0	13.78	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	581.0	0	BX	0	13.79	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	581.9	0	BX	0	13.79	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	582.9	0	BX	0	13.79	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	583.9	0	BX	0	13.80	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	584.9	0	BX	0	13.79	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	585.9	0	BX	0	13.79	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	586.9	0	BX	0	13.80	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	587.9	0	BX	0	13.79	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	588.9	0	BX	0	13.80	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	589.9	0	BX	0	13.80	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	590.9	0	BX	0	13.80	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	591.8	0	BX	0	13.79	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	592.8	0	BX	0	13.79	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	593.8	0	BX	0	13.80	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	594.8	0	BX	0	13.79	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	595.8	0	BX	0	13.79	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	596.8	0	BX	0	13.78	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	597.8	0	BX	0	13.79	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	598.8	0	BX	0	13.79	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	599.8	0	BX	0	13.78	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	600.8	0	BX	0	13.79	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	601.7	0	BX	0	13.79	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	602.7	0	BX	0	13.78	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	603.7	0	BX	0	13.79	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	604.7	0	BX	0	13.78	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	605.7	0	BX	0	13.78	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	606.7	0	BX	0	13.78	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	607.7	0	BX	0	13.78	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	608.7	0	BX	0	13.78	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	609.7	0	BX	0	13.78	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	610.7	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	611.6	0	BX	0	13.78	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	612.6	0	BX	0	13.78	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	613.6	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	614.6	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	615.6	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	616.6	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	617.6	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	618.6	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	619.6	0	BX	0	13.76	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	620.6	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	621.5	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	622.5	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	623.5	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	624.5	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	625.5	0	BX	0	13.76	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	626.5	0	BX	0	13.76	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	627.5	0	BX	0	13.76	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	628.5	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	629.5	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	630.5	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	631.4	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	632.4	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	633.4	0	BX	0	13.75	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	634.4	0	BX	0	13.76	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	635.4	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	636.4	0	BX	0	13.76	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	637.4	0	BX	0	13.76	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	638.4	0	BX	0	13.76	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	639.4	0	BX	0	13.76	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	640.3	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	641.3	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	642.3	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	643.3	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	644.3	0	BX	0	13.78	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	645.3	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	646.3	0	BX	0	13.78	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	647.3	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	648.3	0	BX	0	13.78	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	649.3	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	650.2	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	651.2	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	652.2	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	653.2	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	654.2	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	655.2	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	656.2	0	BX	0	13.78	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	657.2	0	BX	0	13.76	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	658.2	0	BX	0	13.76	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	659.2	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	660.1	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	661.1	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	662.1	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	663.1	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	664.1	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	665.1	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	666.1	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	667.1	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	668.1	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	669.1	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	670.0	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	671.0	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	672.0	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	673.0	0	BX	0	13.78	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	674.0	0	BX	0	13.78	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	675.0	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	676.0	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	677.0	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	678.0	0	BX	0	13.76	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	678.9	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	679.9	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	680.9	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	681.9	0	BX	0	13.76	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	682.9	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	683.9	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	684.9	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	685.9	0	BX	0	13.78	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	686.9	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	687.9	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	688.8	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	689.8	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	690.8	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	691.8	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	692.8	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	693.8	0	BX	0	13.77	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	694.8	0	BX	0	13.75	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	695.8	0	BX	0	13.75	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	696.8	0	BX	0	13.76	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	697.7	0	BX	0	13.75	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	698.7	0	BX	0	13.75	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	699.7	0	BX	0	13.76	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	700.7	0	BX	0	13.76	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	701.7	0	BX	0	13.76	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	702.7	0	BX	0	13.76	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	703.7	0	BX	0	13.75	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	704.7	0	BX	0	13.76	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	705.7	0	BX	0	13.76	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	706.7	0	BX	0	13.75	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	707.6	0	BX	0	13.75	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	708.6	0	BX	0	13.75	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	709.6	0	BX	0	13.75	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	710.6	0	BX	0	13.75	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	711.6	0	BX	0	13.75	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	712.6	0	BX	0	13.74	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	713.6	0	BX	0	13.74	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	714.6	0	BX	0	13.74	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	715.6	0	BX	0	13.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	716.5	0	BX	0	13.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	717.5	0	BX	0	13.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	718.5	0	BX	0	13.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	719.5	0	BX	0	13.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	720.5	0	BX	0	13.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	721.5	0	BX	0	13.72	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	722.5	0	BX	0	13.72	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	723.5	0	BX	0	13.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	724.5	0	BX	0	13.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	725.5	0	BX	0	13.72	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	726.4	0	BX	0	13.72	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	727.4	0	BX	0	13.72	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	728.4	0	BX	0	13.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	729.4	0	BX	0	13.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	730.4	0	BX	0	13.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	731.4	0	BX	0	13.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	732.4	0	BX	0	13.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	733.4	0	BX	0	13.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	734.4	0	BX	0	13.72	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	735.3	0	BX	0	13.72	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	736.3	0	BX	0	13.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	737.3	0	BX	0	13.72	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	738.3	0	BX	0	13.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	739.3	0	BX	0	13.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	740.3	0	BX	0	13.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	741.3	0	BX	0	13.74	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	742.3	0	BX	0	13.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	743.3	0	BX	0	13.74	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	744.3	0	BX	0	13.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	745.2	0	BX	0	13.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	746.2	0	BX	0	13.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	747.2	0	BX	0	13.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	748.2	0	BX	0	13.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	749.2	0	BX	0	13.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	750.2	0	BX	0	13.73	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	751.2	0	BX	0	13.72	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	752.2	0	BX	0	13.72	0
@7663__20002211	008	C	02/21/2000	23:34	28.3239	33.9544	0	753.2	0	BX	0	13.73	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	0.9	0	BX	0	16.50	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	1.9	0	BX	0	16.04	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	2.9	0	BX	0	15.99	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	3.9	0	BX	0	15.98	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	4.9	0	BX	0	15.98	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	5.9	0	BX	0	15.98	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	6.9	0	BX	0	15.99	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	7.9	0	BX	0	15.99	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	8.9	0	BX	0	15.99	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	9.9	0	BX	0	16.00	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	10.9	0	BX	0	15.99	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	11.9	0	BX	0	16.00	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	12.9	0	BX	0	15.99	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	13.9	0	BX	0	16.00	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	14.8	0	BX	0	15.99	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	15.8	0	BX	0	15.99	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	16.8	0	BX	0	15.99	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	17.8	0	BX	0	15.99	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	18.8	0	BX	0	15.98	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	19.8	0	BX	0	15.99	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	20.8	0	BX	0	16.00	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	21.8	0	BX	0	15.99	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	22.8	0	BX	0	15.99	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	23.8	0	BX	0	15.99	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	24.8	0	BX	0	15.99	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	25.8	0	BX	0	15.98	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	26.8	0	BX	0	15.98	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	27.8	0	BX	0	15.98	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	28.7	0	BX	0	15.97	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	29.7	0	BX	0	15.97	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	30.7	0	BX	0	15.97	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	31.7	0	BX	0	15.98	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	32.7	0	BX	0	15.98	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	33.7	0	BX	0	15.99	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	34.7	0	BX	0	15.99	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	35.7	0	BX	0	15.99	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	36.7	0	BX	0	15.99	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	37.7	0	BX	0	15.99	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	38.7	0	BX	0	15.99	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	39.7	0	BX	0	15.98	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	40.7	0	BX	0	15.99	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	41.7	0	BX	0	15.97	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	42.6	0	BX	0	15.98	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	43.6	0	BX	0	15.98	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	44.6	0	BX	0	15.97	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	45.6	0	BX	0	15.97	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	46.6	0	BX	0	15.97	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	47.6	0	BX	0	15.96	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	48.6	0	BX	0	15.95	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	49.6	0	BX	0	15.94	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	50.6	0	BX	0	15.94	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	51.6	0	BX	0	15.94	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	52.6	0	BX	0	15.94	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	53.6	0	BX	0	15.93	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	54.6	0	BX	0	15.93	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	55.5	0	BX	0	15.92	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	56.5	0	BX	0	15.92	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	57.5	0	BX	0	15.91	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	58.5	0	BX	0	15.91	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	59.5	0	BX	0	15.89	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	60.5	0	BX	0	15.89	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	61.5	0	BX	0	15.87	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	62.5	0	BX	0	15.87	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	63.5	0	BX	0	15.86	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	64.5	0	BX	0	15.85	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	65.5	0	BX	0	15.83	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	66.5	0	BX	0	15.81	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	67.5	0	BX	0	15.82	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	68.5	0	BX	0	15.79	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	69.4	0	BX	0	15.79	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	70.4	0	BX	0	15.79	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	71.4	0	BX	0	15.78	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	72.4	0	BX	0	15.76	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	73.4	0	BX	0	15.74	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	74.4	0	BX	0	15.71	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	75.4	0	BX	0	15.70	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	76.4	0	BX	0	15.71	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	77.4	0	BX	0	15.69	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	78.4	0	BX	0	15.67	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	79.4	0	BX	0	15.67	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	80.4	0	BX	0	15.67	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	81.4	0	BX	0	15.67	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	82.3	0	BX	0	15.67	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	83.3	0	BX	0	15.64	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	84.3	0	BX	0	15.64	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	85.3	0	BX	0	15.63	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	86.3	0	BX	0	15.62	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	87.3	0	BX	0	15.62	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	88.3	0	BX	0	15.60	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	89.3	0	BX	0	15.61	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	90.3	0	BX	0	15.61	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	91.3	0	BX	0	15.61	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	92.3	0	BX	0	15.62	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	93.3	0	BX	0	15.62	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	94.3	0	BX	0	15.62	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	95.2	0	BX	0	15.62	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	96.2	0	BX	0	15.62	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	97.2	0	BX	0	15.62	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	98.2	0	BX	0	15.62	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	99.2	0	BX	0	15.61	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	100.2	0	BX	0	15.62	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	101.2	0	BX	0	15.61	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	102.2	0	BX	0	15.62	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	103.2	0	BX	0	15.61	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	104.2	0	BX	0	15.60	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	105.2	0	BX	0	15.59	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	106.2	0	BX	0	15.57	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	107.2	0	BX	0	15.57	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	108.1	0	BX	0	15.59	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	109.1	0	BX	0	15.59	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	110.1	0	BX	0	15.58	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	111.1	0	BX	0	15.54	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	112.1	0	BX	0	15.49	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	113.1	0	BX	0	15.47	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	114.1	0	BX	0	15.44	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	115.1	0	BX	0	15.41	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	116.1	0	BX	0	15.38	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	117.1	0	BX	0	15.37	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	118.1	0	BX	0	15.36	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	119.1	0	BX	0	15.35	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	120.1	0	BX	0	15.34	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	121.0	0	BX	0	15.34	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	122.0	0	BX	0	15.32	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	123.0	0	BX	0	15.32	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	124.0	0	BX	0	15.34	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	125.0	0	BX	0	15.36	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	126.0	0	BX	0	15.39	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	127.0	0	BX	0	15.38	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	128.0	0	BX	0	15.40	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	129.0	0	BX	0	15.38	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	130.0	0	BX	0	15.38	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	131.0	0	BX	0	15.38	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	132.0	0	BX	0	15.39	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	133.0	0	BX	0	15.40	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	133.9	0	BX	0	15.39	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	134.9	0	BX	0	15.39	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	135.9	0	BX	0	15.38	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	136.9	0	BX	0	15.39	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	137.9	0	BX	0	15.39	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	138.9	0	BX	0	15.38	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	139.9	0	BX	0	15.38	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	140.9	0	BX	0	15.38	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	141.9	0	BX	0	15.37	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	142.9	0	BX	0	15.37	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	143.9	0	BX	0	15.37	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	144.9	0	BX	0	15.36	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	145.9	0	BX	0	15.35	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	146.8	0	BX	0	15.34	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	147.8	0	BX	0	15.34	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	148.8	0	BX	0	15.34	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	149.8	0	BX	0	15.33	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	150.8	0	BX	0	15.33	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	151.8	0	BX	0	15.32	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	152.8	0	BX	0	15.32	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	153.8	0	BX	0	15.31	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	154.8	0	BX	0	15.29	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	155.8	0	BX	0	15.28	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	156.8	0	BX	0	15.27	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	157.8	0	BX	0	15.27	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	158.8	0	BX	0	15.27	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	159.7	0	BX	0	15.27	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	160.7	0	BX	0	15.27	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	161.7	0	BX	0	15.25	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	162.7	0	BX	0	15.25	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	163.7	0	BX	0	15.24	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	164.7	0	BX	0	15.24	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	165.7	0	BX	0	15.22	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	166.7	0	BX	0	15.22	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	167.7	0	BX	0	15.22	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	168.7	0	BX	0	15.19	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	169.7	0	BX	0	15.20	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	170.7	0	BX	0	15.19	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	171.6	0	BX	0	15.20	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	172.6	0	BX	0	15.19	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	173.6	0	BX	0	15.18	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	174.6	0	BX	0	15.18	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	175.6	0	BX	0	15.16	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	176.6	0	BX	0	15.16	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	177.6	0	BX	0	15.16	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	178.6	0	BX	0	15.15	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	179.6	0	BX	0	15.14	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	180.6	0	BX	0	15.13	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	181.6	0	BX	0	15.14	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	182.6	0	BX	0	15.13	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	183.6	0	BX	0	15.13	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	184.5	0	BX	0	15.14	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	185.5	0	BX	0	15.14	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	186.5	0	BX	0	15.14	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	187.5	0	BX	0	15.14	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	188.5	0	BX	0	15.13	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	189.5	0	BX	0	15.12	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	190.5	0	BX	0	15.11	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	191.5	0	BX	0	15.11	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	192.5	0	BX	0	15.11	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	193.5	0	BX	0	15.10	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	194.5	0	BX	0	15.09	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	195.5	0	BX	0	15.08	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	196.4	0	BX	0	15.09	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	197.4	0	BX	0	15.08	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	198.4	0	BX	0	15.07	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	199.4	0	BX	0	15.07	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	200.4	0	BX	0	15.06	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	201.4	0	BX	0	15.03	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	202.4	0	BX	0	15.02	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	203.4	0	BX	0	15.00	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	204.4	0	BX	0	14.99	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	205.4	0	BX	0	14.99	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	206.4	0	BX	0	14.97	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	207.4	0	BX	0	14.96	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	208.4	0	BX	0	14.94	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	209.3	0	BX	0	14.93	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	210.3	0	BX	0	14.92	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	211.3	0	BX	0	14.91	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	212.3	0	BX	0	14.89	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	213.3	0	BX	0	14.88	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	214.3	0	BX	0	14.87	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	215.3	0	BX	0	14.85	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	216.3	0	BX	0	14.83	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	217.3	0	BX	0	14.82	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	218.3	0	BX	0	14.81	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	219.3	0	BX	0	14.80	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	220.3	0	BX	0	14.77	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	221.2	0	BX	0	14.75	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	222.2	0	BX	0	14.74	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	223.2	0	BX	0	14.73	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	224.2	0	BX	0	14.72	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	225.2	0	BX	0	14.71	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	226.2	0	BX	0	14.71	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	227.2	0	BX	0	14.70	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	228.2	0	BX	0	14.70	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	229.2	0	BX	0	14.70	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	230.2	0	BX	0	14.69	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	231.2	0	BX	0	14.69	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	232.2	0	BX	0	14.69	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	233.1	0	BX	0	14.70	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	234.1	0	BX	0	14.70	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	235.1	0	BX	0	14.70	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	236.1	0	BX	0	14.70	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	237.1	0	BX	0	14.70	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	238.1	0	BX	0	14.70	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	239.1	0	BX	0	14.68	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	240.1	0	BX	0	14.68	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	241.1	0	BX	0	14.65	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	242.1	0	BX	0	14.64	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	243.1	0	BX	0	14.63	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	244.1	0	BX	0	14.62	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	245.0	0	BX	0	14.61	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	246.0	0	BX	0	14.58	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	247.0	0	BX	0	14.55	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	248.0	0	BX	0	14.54	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	249.0	0	BX	0	14.53	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	250.0	0	BX	0	14.53	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	251.0	0	BX	0	14.53	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	252.0	0	BX	0	14.53	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	253.0	0	BX	0	14.50	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	254.0	0	BX	0	14.48	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	255.0	0	BX	0	14.48	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	256.0	0	BX	0	14.48	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	256.9	0	BX	0	14.48	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	257.9	0	BX	0	14.47	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	258.9	0	BX	0	14.45	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	259.9	0	BX	0	14.44	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	260.9	0	BX	0	14.40	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	261.9	0	BX	0	14.39	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	262.9	0	BX	0	14.38	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	263.9	0	BX	0	14.38	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	264.9	0	BX	0	14.35	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	265.9	0	BX	0	14.35	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	266.9	0	BX	0	14.35	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	267.9	0	BX	0	14.34	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	268.8	0	BX	0	14.33	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	269.8	0	BX	0	14.33	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	270.8	0	BX	0	14.33	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	271.8	0	BX	0	14.33	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	272.8	0	BX	0	14.32	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	273.8	0	BX	0	14.32	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	274.8	0	BX	0	14.31	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	275.8	0	BX	0	14.30	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	276.8	0	BX	0	14.30	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	277.8	0	BX	0	14.31	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	278.8	0	BX	0	14.30	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	279.8	0	BX	0	14.28	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	280.7	0	BX	0	14.28	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	281.7	0	BX	0	14.27	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	282.7	0	BX	0	14.26	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	283.7	0	BX	0	14.26	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	284.7	0	BX	0	14.25	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	285.7	0	BX	0	14.25	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	286.7	0	BX	0	14.24	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	287.7	0	BX	0	14.23	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	288.7	0	BX	0	14.22	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	289.7	0	BX	0	14.21	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	290.7	0	BX	0	14.22	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	291.7	0	BX	0	14.22	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	292.6	0	BX	0	14.21	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	293.6	0	BX	0	14.21	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	294.6	0	BX	0	14.20	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	295.6	0	BX	0	14.22	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	296.6	0	BX	0	14.20	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	297.6	0	BX	0	14.18	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	298.6	0	BX	0	14.17	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	299.6	0	BX	0	14.17	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	300.6	0	BX	0	14.16	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	301.6	0	BX	0	14.15	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	302.6	0	BX	0	14.16	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	303.5	0	BX	0	14.16	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	304.5	0	BX	0	14.15	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	305.5	0	BX	0	14.16	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	306.5	0	BX	0	14.16	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	307.5	0	BX	0	14.15	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	308.5	0	BX	0	14.16	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	309.5	0	BX	0	14.15	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	310.5	0	BX	0	14.16	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	311.5	0	BX	0	14.16	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	312.5	0	BX	0	14.16	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	313.5	0	BX	0	14.17	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	314.5	0	BX	0	14.17	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	315.4	0	BX	0	14.17	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	316.4	0	BX	0	14.17	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	317.4	0	BX	0	14.16	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	318.4	0	BX	0	14.17	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	319.4	0	BX	0	14.17	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	320.4	0	BX	0	14.16	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	321.4	0	BX	0	14.16	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	322.4	0	BX	0	14.16	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	323.4	0	BX	0	14.15	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	324.4	0	BX	0	14.15	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	325.4	0	BX	0	14.15	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	326.3	0	BX	0	14.15	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	327.3	0	BX	0	14.14	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	328.3	0	BX	0	14.13	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	329.3	0	BX	0	14.13	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	330.3	0	BX	0	14.13	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	331.3	0	BX	0	14.13	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	332.3	0	BX	0	14.13	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	333.3	0	BX	0	14.12	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	334.3	0	BX	0	14.12	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	335.3	0	BX	0	14.12	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	336.3	0	BX	0	14.12	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	337.3	0	BX	0	14.11	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	338.2	0	BX	0	14.11	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	339.2	0	BX	0	14.10	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	340.2	0	BX	0	14.10	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	341.2	0	BX	0	14.09	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	342.2	0	BX	0	14.08	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	343.2	0	BX	0	14.08	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	344.2	0	BX	0	14.08	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	345.2	0	BX	0	14.08	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	346.2	0	BX	0	14.07	0
@7663__20002211	009	C	02/22/2000	00:18	28.0919	33.9925	0	347.2	0	BX	0	14.07	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	0.9	0	BX	0	16.21	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	1.9	0	BX	0	15.64	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	2.9	0	BX	0	15.60	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	3.9	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	4.9	0	BX	0	15.60	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	5.9	0	BX	0	15.60	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	6.9	0	BX	0	15.60	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	7.9	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	8.9	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	9.9	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	10.9	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	11.9	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	12.9	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	13.9	0	BX	0	15.60	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	14.8	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	15.8	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	16.8	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	17.8	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	18.8	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	19.8	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	20.8	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	21.8	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	22.8	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	23.8	0	BX	0	15.57	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	24.8	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	25.8	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	26.8	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	27.8	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	28.7	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	29.7	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	30.7	0	BX	0	15.57	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	31.7	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	32.7	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	33.7	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	34.7	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	35.7	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	36.7	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	37.7	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	38.7	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	39.7	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	40.7	0	BX	0	15.60	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	41.7	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	42.6	0	BX	0	15.60	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	43.6	0	BX	0	15.60	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	44.6	0	BX	0	15.60	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	45.6	0	BX	0	15.60	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	46.6	0	BX	0	15.60	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	47.6	0	BX	0	15.60	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	48.6	0	BX	0	15.60	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	49.6	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	50.6	0	BX	0	15.60	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	51.6	0	BX	0	15.60	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	52.6	0	BX	0	15.60	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	53.6	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	54.6	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	55.5	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	56.5	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	57.5	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	58.5	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	59.5	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	60.5	0	BX	0	15.57	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	61.5	0	BX	0	15.57	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	62.5	0	BX	0	15.57	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	63.5	0	BX	0	15.57	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	64.5	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	65.5	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	66.5	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	67.5	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	68.5	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	69.4	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	70.4	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	71.4	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	72.4	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	73.4	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	74.4	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	75.4	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	76.4	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	77.4	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	78.4	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	79.4	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	80.4	0	BX	0	15.60	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	81.4	0	BX	0	15.60	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	82.3	0	BX	0	15.60	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	83.3	0	BX	0	15.60	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	84.3	0	BX	0	15.60	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	85.3	0	BX	0	15.60	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	86.3	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	87.3	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	88.3	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	89.3	0	BX	0	15.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	90.3	0	BX	0	15.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	91.3	0	BX	0	15.57	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	92.3	0	BX	0	15.57	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	93.3	0	BX	0	15.57	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	94.3	0	BX	0	15.57	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	95.2	0	BX	0	15.57	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	96.2	0	BX	0	15.57	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	97.2	0	BX	0	15.56	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	98.2	0	BX	0	15.56	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	99.2	0	BX	0	15.55	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	100.2	0	BX	0	15.55	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	101.2	0	BX	0	15.55	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	102.2	0	BX	0	15.54	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	103.2	0	BX	0	15.55	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	104.2	0	BX	0	15.54	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	105.2	0	BX	0	15.53	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	106.2	0	BX	0	15.52	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	107.2	0	BX	0	15.51	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	108.1	0	BX	0	15.50	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	109.1	0	BX	0	15.49	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	110.1	0	BX	0	15.49	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	111.1	0	BX	0	15.50	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	112.1	0	BX	0	15.49	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	113.1	0	BX	0	15.49	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	114.1	0	BX	0	15.48	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	115.1	0	BX	0	15.45	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	116.1	0	BX	0	15.44	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	117.1	0	BX	0	15.43	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	118.1	0	BX	0	15.42	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	119.1	0	BX	0	15.42	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	120.1	0	BX	0	15.39	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	121.0	0	BX	0	15.40	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	122.0	0	BX	0	15.38	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	123.0	0	BX	0	15.37	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	124.0	0	BX	0	15.37	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	125.0	0	BX	0	15.36	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	126.0	0	BX	0	15.35	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	127.0	0	BX	0	15.34	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	128.0	0	BX	0	15.31	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	129.0	0	BX	0	15.28	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	130.0	0	BX	0	15.27	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	131.0	0	BX	0	15.27	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	132.0	0	BX	0	15.26	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	133.0	0	BX	0	15.26	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	133.9	0	BX	0	15.25	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	134.9	0	BX	0	15.24	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	135.9	0	BX	0	15.22	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	136.9	0	BX	0	15.22	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	137.9	0	BX	0	15.22	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	138.9	0	BX	0	15.22	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	139.9	0	BX	0	15.22	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	140.9	0	BX	0	15.21	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	141.9	0	BX	0	15.22	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	142.9	0	BX	0	15.22	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	143.9	0	BX	0	15.21	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	144.9	0	BX	0	15.20	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	145.9	0	BX	0	15.19	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	146.8	0	BX	0	15.19	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	147.8	0	BX	0	15.18	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	148.8	0	BX	0	15.18	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	149.8	0	BX	0	15.18	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	150.8	0	BX	0	15.18	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	151.8	0	BX	0	15.18	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	152.8	0	BX	0	15.17	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	153.8	0	BX	0	15.17	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	154.8	0	BX	0	15.18	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	155.8	0	BX	0	15.18	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	156.8	0	BX	0	15.17	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	157.8	0	BX	0	15.17	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	158.8	0	BX	0	15.17	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	159.7	0	BX	0	15.17	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	160.7	0	BX	0	15.17	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	161.7	0	BX	0	15.17	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	162.7	0	BX	0	15.17	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	163.7	0	BX	0	15.17	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	164.7	0	BX	0	15.17	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	165.7	0	BX	0	15.16	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	166.7	0	BX	0	15.17	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	167.7	0	BX	0	15.16	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	168.7	0	BX	0	15.16	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	169.7	0	BX	0	15.17	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	170.7	0	BX	0	15.17	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	171.6	0	BX	0	15.17	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	172.6	0	BX	0	15.17	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	173.6	0	BX	0	15.16	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	174.6	0	BX	0	15.17	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	175.6	0	BX	0	15.17	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	176.6	0	BX	0	15.16	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	177.6	0	BX	0	15.16	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	178.6	0	BX	0	15.17	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	179.6	0	BX	0	15.16	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	180.6	0	BX	0	15.16	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	181.6	0	BX	0	15.16	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	182.6	0	BX	0	15.15	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	183.6	0	BX	0	15.16	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	184.5	0	BX	0	15.15	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	185.5	0	BX	0	15.16	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	186.5	0	BX	0	15.16	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	187.5	0	BX	0	15.16	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	188.5	0	BX	0	15.16	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	189.5	0	BX	0	15.16	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	190.5	0	BX	0	15.16	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	191.5	0	BX	0	15.16	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	192.5	0	BX	0	15.16	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	193.5	0	BX	0	15.16	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	194.5	0	BX	0	15.16	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	195.5	0	BX	0	15.16	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	196.4	0	BX	0	15.16	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	197.4	0	BX	0	15.15	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	198.4	0	BX	0	15.14	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	199.4	0	BX	0	15.14	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	200.4	0	BX	0	15.14	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	201.4	0	BX	0	15.12	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	202.4	0	BX	0	15.12	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	203.4	0	BX	0	15.10	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	204.4	0	BX	0	15.10	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	205.4	0	BX	0	15.08	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	206.4	0	BX	0	15.07	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	207.4	0	BX	0	15.07	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	208.4	0	BX	0	15.05	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	209.3	0	BX	0	15.02	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	210.3	0	BX	0	15.00	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	211.3	0	BX	0	14.99	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	212.3	0	BX	0	14.98	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	213.3	0	BX	0	14.97	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	214.3	0	BX	0	14.93	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	215.3	0	BX	0	14.91	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	216.3	0	BX	0	14.91	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	217.3	0	BX	0	14.89	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	218.3	0	BX	0	14.84	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	219.3	0	BX	0	14.82	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	220.3	0	BX	0	14.80	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	221.2	0	BX	0	14.78	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	222.2	0	BX	0	14.74	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	223.2	0	BX	0	14.73	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	224.2	0	BX	0	14.70	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	225.2	0	BX	0	14.69	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	226.2	0	BX	0	14.67	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	227.2	0	BX	0	14.66	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	228.2	0	BX	0	14.66	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	229.2	0	BX	0	14.65	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	230.2	0	BX	0	14.66	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	231.2	0	BX	0	14.65	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	232.2	0	BX	0	14.65	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	233.1	0	BX	0	14.62	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	234.1	0	BX	0	14.60	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	235.1	0	BX	0	14.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	236.1	0	BX	0	14.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	237.1	0	BX	0	14.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	238.1	0	BX	0	14.59	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	239.1	0	BX	0	14.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	240.1	0	BX	0	14.58	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	241.1	0	BX	0	14.57	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	242.1	0	BX	0	14.55	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	243.1	0	BX	0	14.54	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	244.1	0	BX	0	14.53	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	245.0	0	BX	0	14.53	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	246.0	0	BX	0	14.51	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	247.0	0	BX	0	14.49	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	248.0	0	BX	0	14.46	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	249.0	0	BX	0	14.44	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	250.0	0	BX	0	14.44	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	251.0	0	BX	0	14.41	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	252.0	0	BX	0	14.39	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	253.0	0	BX	0	14.38	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	254.0	0	BX	0	14.38	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	255.0	0	BX	0	14.37	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	256.0	0	BX	0	14.35	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	256.9	0	BX	0	14.33	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	257.9	0	BX	0	14.32	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	258.9	0	BX	0	14.32	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	259.9	0	BX	0	14.32	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	260.9	0	BX	0	14.32	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	261.9	0	BX	0	14.30	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	262.9	0	BX	0	14.29	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	263.9	0	BX	0	14.29	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	264.9	0	BX	0	14.28	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	265.9	0	BX	0	14.29	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	266.9	0	BX	0	14.28	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	267.9	0	BX	0	14.28	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	268.8	0	BX	0	14.29	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	269.8	0	BX	0	14.26	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	270.8	0	BX	0	14.25	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	271.8	0	BX	0	14.24	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	272.8	0	BX	0	14.23	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	273.8	0	BX	0	14.23	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	274.8	0	BX	0	14.24	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	275.8	0	BX	0	14.23	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	276.8	0	BX	0	14.23	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	277.8	0	BX	0	14.24	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	278.8	0	BX	0	14.24	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	279.8	0	BX	0	14.23	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	280.7	0	BX	0	14.22	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	281.7	0	BX	0	14.21	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	282.7	0	BX	0	14.19	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	283.7	0	BX	0	14.19	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	284.7	0	BX	0	14.18	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	285.7	0	BX	0	14.17	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	286.7	0	BX	0	14.15	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	287.7	0	BX	0	14.15	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	288.7	0	BX	0	14.14	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	289.7	0	BX	0	14.14	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	290.7	0	BX	0	14.14	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	291.6	0	BX	0	14.13	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	292.6	0	BX	0	14.13	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	293.6	0	BX	0	14.13	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	294.6	0	BX	0	14.13	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	295.6	0	BX	0	14.12	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	296.6	0	BX	0	14.11	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	297.6	0	BX	0	14.11	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	298.6	0	BX	0	14.12	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	299.6	0	BX	0	14.12	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	300.6	0	BX	0	14.12	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	301.6	0	BX	0	14.12	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	302.6	0	BX	0	14.12	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	303.5	0	BX	0	14.11	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	304.5	0	BX	0	14.12	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	305.5	0	BX	0	14.12	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	306.5	0	BX	0	14.11	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	307.5	0	BX	0	14.11	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	308.5	0	BX	0	14.11	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	309.5	0	BX	0	14.10	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	310.5	0	BX	0	14.10	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	311.5	0	BX	0	14.09	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	312.5	0	BX	0	14.09	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	313.5	0	BX	0	14.09	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	314.5	0	BX	0	14.09	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	315.4	0	BX	0	14.08	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	316.4	0	BX	0	14.08	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	317.4	0	BX	0	14.07	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	318.4	0	BX	0	14.07	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	319.4	0	BX	0	14.07	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	320.4	0	BX	0	14.06	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	321.4	0	BX	0	14.06	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	322.4	0	BX	0	14.04	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	323.4	0	BX	0	14.03	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	324.4	0	BX	0	14.03	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	325.4	0	BX	0	14.02	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	326.3	0	BX	0	14.02	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	327.3	0	BX	0	14.02	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	328.3	0	BX	0	14.02	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	329.3	0	BX	0	14.02	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	330.3	0	BX	0	14.02	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	331.3	0	BX	0	14.02	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	332.3	0	BX	0	14.02	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	333.3	0	BX	0	14.02	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	334.3	0	BX	0	14.02	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	335.3	0	BX	0	14.02	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	336.3	0	BX	0	14.02	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	337.3	0	BX	0	14.01	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	338.2	0	BX	0	14.01	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	339.2	0	BX	0	14.01	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	340.2	0	BX	0	14.01	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	341.2	0	BX	0	14.01	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	342.2	0	BX	0	14.01	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	343.2	0	BX	0	14.00	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	344.2	0	BX	0	13.98	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	345.2	0	BX	0	13.99	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	346.2	0	BX	0	13.98	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	347.2	0	BX	0	13.97	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	348.2	0	BX	0	13.97	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	349.1	0	BX	0	13.95	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	350.1	0	BX	0	13.95	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	351.1	0	BX	0	13.95	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	352.1	0	BX	0	13.95	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	353.1	0	BX	0	13.95	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	354.1	0	BX	0	13.95	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	355.1	0	BX	0	13.94	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	356.1	0	BX	0	13.95	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	357.1	0	BX	0	13.95	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	358.1	0	BX	0	13.94	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	359.1	0	BX	0	13.95	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	360.0	0	BX	0	13.94	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	361.0	0	BX	0	13.93	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	362.0	0	BX	0	13.93	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	363.0	0	BX	0	13.92	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	364.0	0	BX	0	13.93	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	365.0	0	BX	0	13.93	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	366.0	0	BX	0	13.92	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	367.0	0	BX	0	13.93	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	368.0	0	BX	0	13.93	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	369.0	0	BX	0	13.94	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	370.0	0	BX	0	13.94	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	370.9	0	BX	0	13.95	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	371.9	0	BX	0	13.94	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	372.9	0	BX	0	13.95	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	373.9	0	BX	0	13.94	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	374.9	0	BX	0	13.94	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	375.9	0	BX	0	13.94	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	376.9	0	BX	0	13.94	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	377.9	0	BX	0	13.94	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	378.9	0	BX	0	13.94	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	379.9	0	BX	0	13.93	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	380.9	0	BX	0	13.94	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	381.9	0	BX	0	13.93	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	382.8	0	BX	0	13.93	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	383.8	0	BX	0	13.93	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	384.8	0	BX	0	13.93	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	385.8	0	BX	0	13.92	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	386.8	0	BX	0	13.91	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	387.8	0	BX	0	13.91	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	388.8	0	BX	0	13.90	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	389.8	0	BX	0	13.90	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	390.8	0	BX	0	13.90	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	391.8	0	BX	0	13.90	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	392.8	0	BX	0	13.89	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	393.7	0	BX	0	13.89	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	394.7	0	BX	0	13.89	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	395.7	0	BX	0	13.89	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	396.7	0	BX	0	13.89	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	397.7	0	BX	0	13.89	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	398.7	0	BX	0	13.90	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	399.7	0	BX	0	13.89	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	400.7	0	BX	0	13.89	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	401.7	0	BX	0	13.88	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	402.7	0	BX	0	13.89	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	403.7	0	BX	0	13.88	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	404.6	0	BX	0	13.88	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	405.6	0	BX	0	13.89	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	406.6	0	BX	0	13.88	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	407.6	0	BX	0	13.88	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	408.6	0	BX	0	13.89	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	409.6	0	BX	0	13.89	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	410.6	0	BX	0	13.89	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	411.6	0	BX	0	13.88	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	412.6	0	BX	0	13.88	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	413.6	0	BX	0	13.88	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	414.6	0	BX	0	13.87	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	415.5	0	BX	0	13.87	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	416.5	0	BX	0	13.87	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	417.5	0	BX	0	13.86	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	418.5	0	BX	0	13.87	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	419.5	0	BX	0	13.87	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	420.5	0	BX	0	13.86	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	421.5	0	BX	0	13.86	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	422.5	0	BX	0	13.85	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	423.5	0	BX	0	13.84	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	424.5	0	BX	0	13.85	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	425.5	0	BX	0	13.85	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	426.4	0	BX	0	13.84	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	427.4	0	BX	0	13.84	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	428.4	0	BX	0	13.83	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	429.4	0	BX	0	13.84	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	430.4	0	BX	0	13.84	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	431.4	0	BX	0	13.83	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	432.4	0	BX	0	13.84	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	433.4	0	BX	0	13.83	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	434.4	0	BX	0	13.84	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	435.4	0	BX	0	13.83	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	436.4	0	BX	0	13.83	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	437.3	0	BX	0	13.84	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	438.3	0	BX	0	13.84	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	439.3	0	BX	0	13.85	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	440.3	0	BX	0	13.86	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	441.3	0	BX	0	13.86	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	442.3	0	BX	0	13.85	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	443.3	0	BX	0	13.85	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	444.3	0	BX	0	13.84	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	445.3	0	BX	0	13.84	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	446.3	0	BX	0	13.84	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	447.2	0	BX	0	13.84	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	448.2	0	BX	0	13.84	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	449.2	0	BX	0	13.83	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	450.2	0	BX	0	13.83	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	451.2	0	BX	0	13.83	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	452.2	0	BX	0	13.82	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	453.2	0	BX	0	13.82	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	454.2	0	BX	0	13.83	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	455.2	0	BX	0	13.82	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	456.2	0	BX	0	13.81	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	457.2	0	BX	0	13.81	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	458.1	0	BX	0	13.80	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	459.1	0	BX	0	13.80	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	460.1	0	BX	0	13.80	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	461.1	0	BX	0	13.81	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	462.1	0	BX	0	13.81	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	463.1	0	BX	0	13.80	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	464.1	0	BX	0	13.80	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	465.1	0	BX	0	13.80	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	466.1	0	BX	0	13.81	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	467.1	0	BX	0	13.81	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	468.1	0	BX	0	13.81	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	469.0	0	BX	0	13.80	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	470.0	0	BX	0	13.81	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	471.0	0	BX	0	13.82	0
@7663__20002211	010	C	02/22/2000	01:01	27.8594	34.0353	0	472.0	0	BX	0	13.82	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	0.9	0	BX	0	17.18	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	1.9	0	BX	0	16.25	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	2.9	0	BX	0	16.11	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	3.9	0	BX	0	16.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	4.9	0	BX	0	16.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	5.9	0	BX	0	16.08	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	6.9	0	BX	0	16.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	7.9	0	BX	0	16.10	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	8.9	0	BX	0	16.10	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	9.9	0	BX	0	16.10	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	10.9	0	BX	0	16.10	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	11.9	0	BX	0	16.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	12.9	0	BX	0	16.10	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	13.9	0	BX	0	16.10	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	14.8	0	BX	0	16.10	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	15.8	0	BX	0	16.12	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	16.8	0	BX	0	16.08	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	17.8	0	BX	0	16.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	18.8	0	BX	0	16.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	19.8	0	BX	0	16.10	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	20.8	0	BX	0	16.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	21.8	0	BX	0	16.08	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	22.8	0	BX	0	16.08	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	23.8	0	BX	0	16.08	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	24.8	0	BX	0	16.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	25.8	0	BX	0	16.10	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	26.8	0	BX	0	16.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	27.8	0	BX	0	16.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	28.7	0	BX	0	16.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	29.7	0	BX	0	16.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	30.7	0	BX	0	16.10	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	31.7	0	BX	0	16.11	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	32.7	0	BX	0	16.10	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	33.7	0	BX	0	16.11	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	34.7	0	BX	0	16.11	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	35.7	0	BX	0	16.11	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	36.7	0	BX	0	16.11	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	37.7	0	BX	0	16.11	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	38.7	0	BX	0	16.11	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	39.7	0	BX	0	16.10	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	40.7	0	BX	0	16.11	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	41.7	0	BX	0	16.10	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	42.6	0	BX	0	16.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	43.6	0	BX	0	16.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	44.6	0	BX	0	16.08	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	45.6	0	BX	0	16.08	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	46.6	0	BX	0	16.08	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	47.6	0	BX	0	16.07	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	48.6	0	BX	0	16.05	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	49.6	0	BX	0	16.08	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	50.6	0	BX	0	16.07	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	51.6	0	BX	0	16.07	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	52.6	0	BX	0	16.05	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	53.6	0	BX	0	16.05	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	54.6	0	BX	0	16.04	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	55.5	0	BX	0	16.04	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	56.5	0	BX	0	16.04	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	57.5	0	BX	0	16.02	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	58.5	0	BX	0	16.02	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	59.5	0	BX	0	16.01	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	60.5	0	BX	0	16.01	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	61.5	0	BX	0	16.00	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	62.5	0	BX	0	16.00	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	63.5	0	BX	0	15.99	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	64.5	0	BX	0	15.99	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	65.5	0	BX	0	15.99	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	66.5	0	BX	0	16.00	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	67.5	0	BX	0	15.99	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	68.5	0	BX	0	15.98	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	69.4	0	BX	0	15.98	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	70.4	0	BX	0	15.98	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	71.4	0	BX	0	15.99	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	72.4	0	BX	0	15.97	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	73.4	0	BX	0	15.98	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	74.4	0	BX	0	15.98	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	75.4	0	BX	0	15.99	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	76.4	0	BX	0	15.99	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	77.4	0	BX	0	16.00	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	78.4	0	BX	0	16.00	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	79.4	0	BX	0	16.00	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	80.4	0	BX	0	16.01	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	81.4	0	BX	0	16.02	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	82.3	0	BX	0	16.02	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	83.3	0	BX	0	16.02	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	84.3	0	BX	0	16.02	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	85.3	0	BX	0	16.03	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	86.3	0	BX	0	16.04	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	87.3	0	BX	0	16.03	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	88.3	0	BX	0	16.04	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	89.3	0	BX	0	16.04	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	90.3	0	BX	0	16.03	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	91.3	0	BX	0	16.05	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	92.3	0	BX	0	16.07	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	93.3	0	BX	0	16.07	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	94.3	0	BX	0	16.10	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	95.2	0	BX	0	16.12	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	96.2	0	BX	0	16.14	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	97.2	0	BX	0	16.13	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	98.2	0	BX	0	16.17	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	99.2	0	BX	0	16.18	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	100.2	0	BX	0	16.18	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	101.2	0	BX	0	16.18	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	102.2	0	BX	0	16.16	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	103.2	0	BX	0	16.16	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	104.2	0	BX	0	16.16	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	105.2	0	BX	0	16.17	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	106.2	0	BX	0	16.16	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	107.2	0	BX	0	16.16	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	108.1	0	BX	0	16.16	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	109.1	0	BX	0	16.14	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	110.1	0	BX	0	16.16	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	111.1	0	BX	0	16.16	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	112.1	0	BX	0	16.14	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	113.1	0	BX	0	16.14	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	114.1	0	BX	0	16.14	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	115.1	0	BX	0	16.13	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	116.1	0	BX	0	16.12	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	117.1	0	BX	0	16.12	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	118.1	0	BX	0	16.11	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	119.1	0	BX	0	16.12	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	120.1	0	BX	0	16.10	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	121.0	0	BX	0	16.12	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	122.0	0	BX	0	16.12	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	123.0	0	BX	0	16.12	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	124.0	0	BX	0	16.12	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	125.0	0	BX	0	16.12	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	126.0	0	BX	0	16.11	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	127.0	0	BX	0	16.10	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	128.0	0	BX	0	16.10	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	129.0	0	BX	0	16.10	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	130.0	0	BX	0	16.10	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	131.0	0	BX	0	16.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	132.0	0	BX	0	16.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	133.0	0	BX	0	16.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	133.9	0	BX	0	16.10	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	134.9	0	BX	0	16.10	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	135.9	0	BX	0	16.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	136.9	0	BX	0	16.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	137.9	0	BX	0	16.08	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	138.9	0	BX	0	16.08	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	139.9	0	BX	0	16.07	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	140.9	0	BX	0	16.05	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	141.9	0	BX	0	16.07	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	142.9	0	BX	0	16.05	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	143.9	0	BX	0	16.07	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	144.9	0	BX	0	16.07	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	145.9	0	BX	0	16.07	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	146.8	0	BX	0	16.07	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	147.8	0	BX	0	16.08	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	148.8	0	BX	0	16.08	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	149.8	0	BX	0	16.05	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	150.8	0	BX	0	16.07	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	151.8	0	BX	0	16.08	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	152.8	0	BX	0	16.08	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	153.8	0	BX	0	16.08	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	154.8	0	BX	0	16.07	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	155.8	0	BX	0	16.08	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	156.8	0	BX	0	16.07	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	157.8	0	BX	0	16.05	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	158.8	0	BX	0	16.07	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	159.7	0	BX	0	16.05	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	160.7	0	BX	0	16.04	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	161.7	0	BX	0	16.03	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	162.7	0	BX	0	16.02	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	163.7	0	BX	0	16.00	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	164.7	0	BX	0	15.98	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	165.7	0	BX	0	15.94	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	166.7	0	BX	0	15.92	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	167.7	0	BX	0	15.88	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	168.7	0	BX	0	15.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	169.7	0	BX	0	15.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	170.7	0	BX	0	15.83	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	171.6	0	BX	0	15.83	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	172.6	0	BX	0	15.83	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	173.6	0	BX	0	15.83	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	174.6	0	BX	0	15.82	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	175.6	0	BX	0	15.81	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	176.6	0	BX	0	15.80	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	177.6	0	BX	0	15.80	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	178.6	0	BX	0	15.77	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	179.6	0	BX	0	15.75	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	180.6	0	BX	0	15.73	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	181.6	0	BX	0	15.73	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	182.6	0	BX	0	15.72	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	183.6	0	BX	0	15.71	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	184.5	0	BX	0	15.68	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	185.5	0	BX	0	15.67	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	186.5	0	BX	0	15.66	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	187.5	0	BX	0	15.65	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	188.5	0	BX	0	15.66	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	189.5	0	BX	0	15.66	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	190.5	0	BX	0	15.65	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	191.5	0	BX	0	15.63	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	192.5	0	BX	0	15.63	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	193.5	0	BX	0	15.59	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	194.5	0	BX	0	15.56	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	195.5	0	BX	0	15.57	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	196.4	0	BX	0	15.55	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	197.4	0	BX	0	15.55	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	198.4	0	BX	0	15.55	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	199.4	0	BX	0	15.51	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	200.4	0	BX	0	15.50	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	201.4	0	BX	0	15.49	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	202.4	0	BX	0	15.46	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	203.4	0	BX	0	15.43	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	204.4	0	BX	0	15.40	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	205.4	0	BX	0	15.37	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	206.4	0	BX	0	15.35	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	207.4	0	BX	0	15.35	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	208.3	0	BX	0	15.35	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	209.3	0	BX	0	15.36	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	210.3	0	BX	0	15.38	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	211.3	0	BX	0	15.41	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	212.3	0	BX	0	15.42	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	213.3	0	BX	0	15.42	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	214.3	0	BX	0	15.43	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	215.3	0	BX	0	15.42	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	216.3	0	BX	0	15.44	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	217.3	0	BX	0	15.42	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	218.3	0	BX	0	15.42	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	219.3	0	BX	0	15.43	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	220.3	0	BX	0	15.41	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	221.2	0	BX	0	15.41	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	222.2	0	BX	0	15.40	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	223.2	0	BX	0	15.37	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	224.2	0	BX	0	15.34	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	225.2	0	BX	0	15.32	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	226.2	0	BX	0	15.30	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	227.2	0	BX	0	15.28	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	228.2	0	BX	0	15.25	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	229.2	0	BX	0	15.23	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	230.2	0	BX	0	15.20	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	231.2	0	BX	0	15.16	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	232.2	0	BX	0	15.14	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	233.1	0	BX	0	15.15	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	234.1	0	BX	0	15.14	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	235.1	0	BX	0	15.14	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	236.1	0	BX	0	15.14	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	237.1	0	BX	0	15.15	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	238.1	0	BX	0	15.15	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	239.1	0	BX	0	15.14	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	240.1	0	BX	0	15.15	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	241.1	0	BX	0	15.15	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	242.1	0	BX	0	15.15	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	243.1	0	BX	0	15.15	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	244.1	0	BX	0	15.14	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	245.0	0	BX	0	15.14	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	246.0	0	BX	0	15.14	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	247.0	0	BX	0	15.14	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	248.0	0	BX	0	15.12	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	249.0	0	BX	0	15.12	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	250.0	0	BX	0	15.10	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	251.0	0	BX	0	15.07	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	252.0	0	BX	0	15.06	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	253.0	0	BX	0	15.04	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	254.0	0	BX	0	15.04	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	255.0	0	BX	0	15.04	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	256.0	0	BX	0	15.04	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	256.9	0	BX	0	15.04	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	257.9	0	BX	0	15.03	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	258.9	0	BX	0	15.03	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	259.9	0	BX	0	15.03	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	260.9	0	BX	0	15.03	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	261.9	0	BX	0	15.02	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	262.9	0	BX	0	15.01	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	263.9	0	BX	0	15.01	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	264.9	0	BX	0	15.00	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	265.9	0	BX	0	14.98	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	266.9	0	BX	0	14.96	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	267.9	0	BX	0	14.96	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	268.8	0	BX	0	14.95	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	269.8	0	BX	0	14.94	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	270.8	0	BX	0	14.94	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	271.8	0	BX	0	14.94	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	272.8	0	BX	0	14.92	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	273.8	0	BX	0	14.90	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	274.8	0	BX	0	14.89	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	275.8	0	BX	0	14.88	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	276.8	0	BX	0	14.87	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	277.8	0	BX	0	14.85	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	278.8	0	BX	0	14.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	279.8	0	BX	0	14.82	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	280.7	0	BX	0	14.83	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	281.7	0	BX	0	14.82	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	282.7	0	BX	0	14.80	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	283.7	0	BX	0	14.80	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	284.7	0	BX	0	14.79	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	285.7	0	BX	0	14.79	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	286.7	0	BX	0	14.79	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	287.7	0	BX	0	14.76	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	288.7	0	BX	0	14.75	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	289.7	0	BX	0	14.73	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	290.7	0	BX	0	14.73	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	291.6	0	BX	0	14.71	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	292.6	0	BX	0	14.69	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	293.6	0	BX	0	14.68	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	294.6	0	BX	0	14.66	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	295.6	0	BX	0	14.64	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	296.6	0	BX	0	14.63	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	297.6	0	BX	0	14.62	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	298.6	0	BX	0	14.61	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	299.6	0	BX	0	14.60	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	300.6	0	BX	0	14.60	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	301.6	0	BX	0	14.59	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	302.6	0	BX	0	14.58	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	303.5	0	BX	0	14.58	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	304.5	0	BX	0	14.55	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	305.5	0	BX	0	14.56	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	306.5	0	BX	0	14.55	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	307.5	0	BX	0	14.54	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	308.5	0	BX	0	14.54	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	309.5	0	BX	0	14.54	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	310.5	0	BX	0	14.53	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	311.5	0	BX	0	14.50	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	312.5	0	BX	0	14.48	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	313.5	0	BX	0	14.48	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	314.5	0	BX	0	14.46	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	315.4	0	BX	0	14.44	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	316.4	0	BX	0	14.42	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	317.4	0	BX	0	14.41	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	318.4	0	BX	0	14.39	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	319.4	0	BX	0	14.37	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	320.4	0	BX	0	14.36	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	321.4	0	BX	0	14.36	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	322.4	0	BX	0	14.36	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	323.4	0	BX	0	14.35	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	324.4	0	BX	0	14.35	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	325.4	0	BX	0	14.35	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	326.3	0	BX	0	14.34	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	327.3	0	BX	0	14.33	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	328.3	0	BX	0	14.33	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	329.3	0	BX	0	14.33	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	330.3	0	BX	0	14.33	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	331.3	0	BX	0	14.33	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	332.3	0	BX	0	14.31	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	333.3	0	BX	0	14.29	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	334.3	0	BX	0	14.28	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	335.3	0	BX	0	14.27	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	336.3	0	BX	0	14.25	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	337.2	0	BX	0	14.24	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	338.2	0	BX	0	14.23	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	339.2	0	BX	0	14.21	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	340.2	0	BX	0	14.21	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	341.2	0	BX	0	14.20	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	342.2	0	BX	0	14.18	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	343.2	0	BX	0	14.18	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	344.2	0	BX	0	14.16	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	345.2	0	BX	0	14.17	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	346.2	0	BX	0	14.17	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	347.2	0	BX	0	14.17	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	348.2	0	BX	0	14.17	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	349.1	0	BX	0	14.17	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	350.1	0	BX	0	14.19	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	351.1	0	BX	0	14.19	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	352.1	0	BX	0	14.19	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	353.1	0	BX	0	14.20	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	354.1	0	BX	0	14.21	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	355.1	0	BX	0	14.20	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	356.1	0	BX	0	14.20	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	357.1	0	BX	0	14.19	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	358.1	0	BX	0	14.19	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	359.1	0	BX	0	14.19	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	360.0	0	BX	0	14.18	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	361.0	0	BX	0	14.17	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	362.0	0	BX	0	14.17	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	363.0	0	BX	0	14.17	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	364.0	0	BX	0	14.16	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	365.0	0	BX	0	14.17	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	366.0	0	BX	0	14.16	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	367.0	0	BX	0	14.15	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	368.0	0	BX	0	14.16	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	369.0	0	BX	0	14.15	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	370.0	0	BX	0	14.15	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	370.9	0	BX	0	14.15	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	371.9	0	BX	0	14.14	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	372.9	0	BX	0	14.14	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	373.9	0	BX	0	14.15	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	374.9	0	BX	0	14.14	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	375.9	0	BX	0	14.14	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	376.9	0	BX	0	14.12	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	377.9	0	BX	0	14.12	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	378.9	0	BX	0	14.11	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	379.9	0	BX	0	14.10	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	380.9	0	BX	0	14.11	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	381.9	0	BX	0	14.10	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	382.8	0	BX	0	14.10	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	383.8	0	BX	0	14.10	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	384.8	0	BX	0	14.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	385.8	0	BX	0	14.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	386.8	0	BX	0	14.08	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	387.8	0	BX	0	14.08	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	388.8	0	BX	0	14.07	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	389.8	0	BX	0	14.08	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	390.8	0	BX	0	14.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	391.8	0	BX	0	14.07	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	392.8	0	BX	0	14.08	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	393.7	0	BX	0	14.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	394.7	0	BX	0	14.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	395.7	0	BX	0	14.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	396.7	0	BX	0	14.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	397.7	0	BX	0	14.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	398.7	0	BX	0	14.09	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	399.7	0	BX	0	14.07	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	400.7	0	BX	0	14.08	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	401.7	0	BX	0	14.07	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	402.7	0	BX	0	14.07	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	403.7	0	BX	0	14.06	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	404.6	0	BX	0	14.06	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	405.6	0	BX	0	14.04	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	406.6	0	BX	0	14.04	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	407.6	0	BX	0	14.03	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	408.6	0	BX	0	14.03	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	409.6	0	BX	0	14.02	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	410.6	0	BX	0	14.02	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	411.6	0	BX	0	14.02	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	412.6	0	BX	0	14.02	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	413.6	0	BX	0	14.02	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	414.6	0	BX	0	14.02	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	415.5	0	BX	0	14.01	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	416.5	0	BX	0	14.02	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	417.5	0	BX	0	14.01	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	418.5	0	BX	0	14.02	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	419.5	0	BX	0	14.03	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	420.5	0	BX	0	14.02	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	421.5	0	BX	0	14.02	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	422.5	0	BX	0	14.03	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	423.5	0	BX	0	14.03	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	424.5	0	BX	0	14.03	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	425.5	0	BX	0	14.02	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	426.4	0	BX	0	14.02	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	427.4	0	BX	0	14.02	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	428.4	0	BX	0	14.01	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	429.4	0	BX	0	14.01	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	430.4	0	BX	0	14.01	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	431.4	0	BX	0	14.00	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	432.4	0	BX	0	14.00	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	433.4	0	BX	0	13.99	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	434.4	0	BX	0	13.99	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	435.4	0	BX	0	13.99	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	436.3	0	BX	0	13.99	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	437.3	0	BX	0	13.99	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	438.3	0	BX	0	13.99	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	439.3	0	BX	0	13.99	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	440.3	0	BX	0	13.98	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	441.3	0	BX	0	13.98	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	442.3	0	BX	0	13.98	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	443.3	0	BX	0	13.99	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	444.3	0	BX	0	13.99	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	445.3	0	BX	0	13.99	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	446.3	0	BX	0	13.99	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	447.2	0	BX	0	13.99	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	448.2	0	BX	0	13.99	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	449.2	0	BX	0	13.98	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	450.2	0	BX	0	13.98	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	451.2	0	BX	0	13.97	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	452.2	0	BX	0	13.97	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	453.2	0	BX	0	13.96	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	454.2	0	BX	0	13.96	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	455.2	0	BX	0	13.95	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	456.2	0	BX	0	13.95	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	457.2	0	BX	0	13.95	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	458.1	0	BX	0	13.95	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	459.1	0	BX	0	13.96	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	460.1	0	BX	0	13.96	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	461.1	0	BX	0	13.95	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	462.1	0	BX	0	13.95	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	463.1	0	BX	0	13.95	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	464.1	0	BX	0	13.95	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	465.1	0	BX	0	13.96	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	466.1	0	BX	0	13.96	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	467.1	0	BX	0	13.97	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	468.1	0	BX	0	13.97	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	469.0	0	BX	0	13.97	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	470.0	0	BX	0	13.97	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	471.0	0	BX	0	13.96	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	472.0	0	BX	0	13.96	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	473.0	0	BX	0	13.95	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	474.0	0	BX	0	13.94	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	475.0	0	BX	0	13.93	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	476.0	0	BX	0	13.93	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	477.0	0	BX	0	13.93	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	478.0	0	BX	0	13.92	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	478.9	0	BX	0	13.93	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	479.9	0	BX	0	13.93	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	480.9	0	BX	0	13.93	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	481.9	0	BX	0	13.94	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	482.9	0	BX	0	13.93	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	483.9	0	BX	0	13.94	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	484.9	0	BX	0	13.94	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	485.9	0	BX	0	13.94	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	486.9	0	BX	0	13.94	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	487.9	0	BX	0	13.94	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	488.9	0	BX	0	13.94	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	489.8	0	BX	0	13.94	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	490.8	0	BX	0	13.94	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	491.8	0	BX	0	13.94	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	492.8	0	BX	0	13.94	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	493.8	0	BX	0	13.95	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	494.8	0	BX	0	13.93	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	495.8	0	BX	0	13.93	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	496.8	0	BX	0	13.93	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	497.8	0	BX	0	13.93	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	498.8	0	BX	0	13.92	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	499.7	0	BX	0	13.91	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	500.7	0	BX	0	13.91	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	501.7	0	BX	0	13.90	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	502.7	0	BX	0	13.90	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	503.7	0	BX	0	13.90	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	504.7	0	BX	0	13.90	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	505.7	0	BX	0	13.89	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	506.7	0	BX	0	13.90	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	507.7	0	BX	0	13.90	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	508.7	0	BX	0	13.91	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	509.7	0	BX	0	13.90	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	510.6	0	BX	0	13.91	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	511.6	0	BX	0	13.91	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	512.6	0	BX	0	13.90	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	513.6	0	BX	0	13.90	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	514.6	0	BX	0	13.90	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	515.6	0	BX	0	13.90	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	516.6	0	BX	0	13.90	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	517.6	0	BX	0	13.89	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	518.6	0	BX	0	13.89	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	519.6	0	BX	0	13.89	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	520.5	0	BX	0	13.89	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	521.5	0	BX	0	13.88	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	522.5	0	BX	0	13.88	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	523.5	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	524.5	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	525.5	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	526.5	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	527.5	0	BX	0	13.87	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	528.5	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	529.5	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	530.4	0	BX	0	13.87	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	531.4	0	BX	0	13.87	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	532.4	0	BX	0	13.87	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	533.4	0	BX	0	13.87	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	534.4	0	BX	0	13.87	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	535.4	0	BX	0	13.87	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	536.4	0	BX	0	13.87	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	537.4	0	BX	0	13.87	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	538.4	0	BX	0	13.87	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	539.4	0	BX	0	13.88	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	540.4	0	BX	0	13.88	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	541.3	0	BX	0	13.88	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	542.3	0	BX	0	13.87	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	543.3	0	BX	0	13.87	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	544.3	0	BX	0	13.87	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	545.3	0	BX	0	13.87	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	546.3	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	547.3	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	548.3	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	549.3	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	550.3	0	BX	0	13.85	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	551.2	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	552.2	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	553.2	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	554.2	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	555.2	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	556.2	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	557.2	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	558.2	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	559.2	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	560.2	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	561.1	0	BX	0	13.87	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	562.1	0	BX	0	13.87	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	563.1	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	564.1	0	BX	0	13.87	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	565.1	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	566.1	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	567.1	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	568.1	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	569.1	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	570.1	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	571.0	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	572.0	0	BX	0	13.85	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	573.0	0	BX	0	13.85	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	574.0	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	575.0	0	BX	0	13.85	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	576.0	0	BX	0	13.85	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	577.0	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	578.0	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	579.0	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	580.0	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	580.9	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	581.9	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	582.9	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	583.9	0	BX	0	13.83	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	584.9	0	BX	0	13.83	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	585.9	0	BX	0	13.83	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	586.9	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	587.9	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	588.9	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	589.9	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	590.8	0	BX	0	13.83	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	591.8	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	592.8	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	593.8	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	594.8	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	595.8	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	596.8	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	597.8	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	598.8	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	599.8	0	BX	0	13.83	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	600.7	0	BX	0	13.83	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	601.7	0	BX	0	13.83	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	602.7	0	BX	0	13.81	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	603.7	0	BX	0	13.81	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	604.7	0	BX	0	13.80	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	605.7	0	BX	0	13.80	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	606.7	0	BX	0	13.80	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	607.7	0	BX	0	13.79	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	608.7	0	BX	0	13.78	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	609.7	0	BX	0	13.78	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	610.6	0	BX	0	13.78	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	611.6	0	BX	0	13.78	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	612.6	0	BX	0	13.77	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	613.6	0	BX	0	13.76	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	614.6	0	BX	0	13.77	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	615.6	0	BX	0	13.76	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	616.6	0	BX	0	13.77	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	617.6	0	BX	0	13.77	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	618.6	0	BX	0	13.77	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	619.6	0	BX	0	13.77	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	620.5	0	BX	0	13.77	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	621.5	0	BX	0	13.78	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	622.5	0	BX	0	13.78	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	623.5	0	BX	0	13.78	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	624.5	0	BX	0	13.78	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	625.5	0	BX	0	13.79	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	626.5	0	BX	0	13.79	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	627.5	0	BX	0	13.79	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	628.5	0	BX	0	13.79	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	629.5	0	BX	0	13.79	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	630.4	0	BX	0	13.80	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	631.4	0	BX	0	13.83	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	632.4	0	BX	0	13.83	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	633.4	0	BX	0	13.82	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	634.4	0	BX	0	13.81	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	635.4	0	BX	0	13.81	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	636.4	0	BX	0	13.81	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	637.4	0	BX	0	13.81	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	638.4	0	BX	0	13.79	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	639.4	0	BX	0	13.80	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	640.3	0	BX	0	13.80	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	641.3	0	BX	0	13.79	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	642.3	0	BX	0	13.82	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	643.3	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	644.3	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	645.3	0	BX	0	13.86	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	646.3	0	BX	0	13.85	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	647.3	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	648.3	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	649.3	0	BX	0	13.83	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	650.2	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	651.2	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	652.2	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	653.2	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	654.2	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	655.2	0	BX	0	13.83	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	656.2	0	BX	0	13.85	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	657.2	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	658.2	0	BX	0	13.84	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	659.1	0	BX	0	13.83	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	660.1	0	BX	0	13.83	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	661.1	0	BX	0	13.83	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	662.1	0	BX	0	13.83	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	663.1	0	BX	0	13.82	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	664.1	0	BX	0	13.83	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	665.1	0	BX	0	13.82	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	666.1	0	BX	0	13.82	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	667.1	0	BX	0	13.82	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	668.1	0	BX	0	13.82	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	669.0	0	BX	0	13.81	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	670.0	0	BX	0	13.82	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	671.0	0	BX	0	13.81	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	672.0	0	BX	0	13.81	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	673.0	0	BX	0	13.81	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	674.0	0	BX	0	13.80	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	675.0	0	BX	0	13.80	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	676.0	0	BX	0	13.80	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	677.0	0	BX	0	13.80	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	678.0	0	BX	0	13.80	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	678.9	0	BX	0	13.82	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	679.9	0	BX	0	13.81	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	680.9	0	BX	0	13.80	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	681.9	0	BX	0	13.81	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	682.9	0	BX	0	13.80	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	683.9	0	BX	0	13.80	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	684.9	0	BX	0	13.81	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	685.9	0	BX	0	13.81	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	686.9	0	BX	0	13.80	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	687.8	0	BX	0	13.80	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	688.8	0	BX	0	13.81	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	689.8	0	BX	0	13.80	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	690.8	0	BX	0	13.81	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	691.8	0	BX	0	13.80	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	692.8	0	BX	0	13.79	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	693.8	0	BX	0	13.80	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	694.8	0	BX	0	13.81	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	695.8	0	BX	0	13.79	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	696.8	0	BX	0	13.79	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	697.7	0	BX	0	13.79	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	698.7	0	BX	0	13.78	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	699.7	0	BX	0	13.79	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	700.7	0	BX	0	13.80	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	701.7	0	BX	0	13.79	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	702.7	0	BX	0	13.80	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	703.7	0	BX	0	13.81	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	704.7	0	BX	0	13.93	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	705.7	0	BX	0	13.85	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	706.6	0	BX	0	13.83	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	707.6	0	BX	0	13.81	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	708.6	0	BX	0	13.82	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	709.6	0	BX	0	13.83	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	710.6	0	BX	0	13.81	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	711.6	0	BX	0	13.82	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	712.6	0	BX	0	13.82	0
@7663__20002211	011	C	02/22/2000	01:48	27.6075	34.0703	0	713.6	0	BX	0	13.80	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	0.9	0	BX	0	16.59	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	1.9	0	BX	0	16.11	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	2.9	0	BX	0	16.09	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	3.9	0	BX	0	16.10	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	4.9	0	BX	0	16.10	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	5.9	0	BX	0	16.11	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	6.9	0	BX	0	16.11	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	7.9	0	BX	0	16.11	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	8.9	0	BX	0	16.11	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	9.9	0	BX	0	16.11	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	10.9	0	BX	0	16.10	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	11.9	0	BX	0	16.10	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	12.9	0	BX	0	16.11	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	13.9	0	BX	0	16.10	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	14.8	0	BX	0	16.11	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	15.8	0	BX	0	16.10	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	16.8	0	BX	0	16.09	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	17.8	0	BX	0	16.10	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	18.8	0	BX	0	16.09	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	19.8	0	BX	0	16.10	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	20.8	0	BX	0	16.09	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	21.8	0	BX	0	16.08	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	22.8	0	BX	0	16.09	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	23.8	0	BX	0	16.08	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	24.8	0	BX	0	16.09	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	25.8	0	BX	0	16.08	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	26.8	0	BX	0	16.09	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	27.8	0	BX	0	16.09	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	28.7	0	BX	0	16.09	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	29.7	0	BX	0	16.10	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	30.7	0	BX	0	16.11	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	31.7	0	BX	0	16.10	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	32.7	0	BX	0	16.11	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	33.7	0	BX	0	16.11	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	34.7	0	BX	0	16.11	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	35.7	0	BX	0	16.10	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	36.7	0	BX	0	16.11	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	37.7	0	BX	0	16.11	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	38.7	0	BX	0	16.10	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	39.7	0	BX	0	16.10	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	40.7	0	BX	0	16.10	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	41.7	0	BX	0	16.10	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	42.6	0	BX	0	16.10	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	43.6	0	BX	0	16.09	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	44.6	0	BX	0	16.09	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	45.6	0	BX	0	16.08	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	46.6	0	BX	0	16.09	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	47.6	0	BX	0	16.09	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	48.6	0	BX	0	16.08	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	49.6	0	BX	0	16.08	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	50.6	0	BX	0	16.09	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	51.6	0	BX	0	16.10	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	52.6	0	BX	0	16.08	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	53.6	0	BX	0	16.09	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	54.6	0	BX	0	16.08	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	55.5	0	BX	0	16.09	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	56.5	0	BX	0	16.05	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	57.5	0	BX	0	16.05	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	58.5	0	BX	0	16.05	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	59.5	0	BX	0	16.05	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	60.5	0	BX	0	16.05	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	61.5	0	BX	0	16.04	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	62.5	0	BX	0	16.04	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	63.5	0	BX	0	16.04	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	64.5	0	BX	0	16.03	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	65.5	0	BX	0	16.03	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	66.5	0	BX	0	16.02	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	67.5	0	BX	0	16.02	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	68.5	0	BX	0	16.02	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	69.4	0	BX	0	16.02	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	70.4	0	BX	0	16.01	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	71.4	0	BX	0	16.02	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	72.4	0	BX	0	16.02	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	73.4	0	BX	0	16.02	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	74.4	0	BX	0	16.03	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	75.4	0	BX	0	16.03	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	76.4	0	BX	0	16.04	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	77.4	0	BX	0	16.04	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	78.4	0	BX	0	16.05	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	79.4	0	BX	0	16.05	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	80.4	0	BX	0	16.05	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	81.4	0	BX	0	16.05	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	82.3	0	BX	0	16.07	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	83.3	0	BX	0	16.07	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	84.3	0	BX	0	16.08	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	85.3	0	BX	0	16.07	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	86.3	0	BX	0	16.07	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	87.3	0	BX	0	16.07	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	88.3	0	BX	0	16.05	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	89.3	0	BX	0	16.05	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	90.3	0	BX	0	16.05	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	91.3	0	BX	0	16.05	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	92.3	0	BX	0	16.05	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	93.3	0	BX	0	16.03	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	94.3	0	BX	0	16.02	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	95.2	0	BX	0	16.01	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	96.2	0	BX	0	16.02	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	97.2	0	BX	0	16.01	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	98.2	0	BX	0	16.00	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	99.2	0	BX	0	15.98	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	100.2	0	BX	0	15.97	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	101.2	0	BX	0	15.96	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	102.2	0	BX	0	15.94	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	103.2	0	BX	0	15.93	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	104.2	0	BX	0	15.86	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	105.2	0	BX	0	15.82	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	106.2	0	BX	0	15.79	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	107.2	0	BX	0	15.78	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	108.1	0	BX	0	15.81	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	109.1	0	BX	0	15.84	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	110.1	0	BX	0	15.88	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	111.1	0	BX	0	15.90	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	112.1	0	BX	0	15.91	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	113.1	0	BX	0	15.91	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	114.1	0	BX	0	15.91	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	115.1	0	BX	0	15.90	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	116.1	0	BX	0	15.90	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	117.1	0	BX	0	15.88	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	118.1	0	BX	0	15.84	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	119.1	0	BX	0	15.81	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	120.1	0	BX	0	15.73	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	121.0	0	BX	0	15.70	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	122.0	0	BX	0	15.67	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	123.0	0	BX	0	15.67	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	124.0	0	BX	0	15.67	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	125.0	0	BX	0	15.68	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	126.0	0	BX	0	15.69	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	127.0	0	BX	0	15.69	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	128.0	0	BX	0	15.67	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	129.0	0	BX	0	15.65	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	130.0	0	BX	0	15.64	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	131.0	0	BX	0	15.61	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	132.0	0	BX	0	15.59	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	133.0	0	BX	0	15.60	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	133.9	0	BX	0	15.59	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	134.9	0	BX	0	15.57	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	135.9	0	BX	0	15.54	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	136.9	0	BX	0	15.52	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	137.9	0	BX	0	15.49	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	138.9	0	BX	0	15.46	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	139.9	0	BX	0	15.46	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	140.9	0	BX	0	15.45	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	141.9	0	BX	0	15.44	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	142.9	0	BX	0	15.41	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	143.9	0	BX	0	15.40	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	144.9	0	BX	0	15.40	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	145.9	0	BX	0	15.39	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	146.8	0	BX	0	15.40	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	147.8	0	BX	0	15.39	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	148.8	0	BX	0	15.39	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	149.8	0	BX	0	15.37	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	150.8	0	BX	0	15.38	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	151.8	0	BX	0	15.38	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	152.8	0	BX	0	15.37	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	153.8	0	BX	0	15.36	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	154.8	0	BX	0	15.34	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	155.8	0	BX	0	15.35	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	156.8	0	BX	0	15.35	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	157.8	0	BX	0	15.35	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	158.8	0	BX	0	15.35	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	159.7	0	BX	0	15.35	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	160.7	0	BX	0	15.35	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	161.7	0	BX	0	15.36	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	162.7	0	BX	0	15.35	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	163.7	0	BX	0	15.36	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	164.7	0	BX	0	15.37	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	165.7	0	BX	0	15.35	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	166.7	0	BX	0	15.33	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	167.7	0	BX	0	15.32	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	168.7	0	BX	0	15.31	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	169.7	0	BX	0	15.32	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	170.7	0	BX	0	15.32	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	171.6	0	BX	0	15.32	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	172.6	0	BX	0	15.31	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	173.6	0	BX	0	15.31	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	174.6	0	BX	0	15.31	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	175.6	0	BX	0	15.30	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	176.6	0	BX	0	15.30	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	177.6	0	BX	0	15.29	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	178.6	0	BX	0	15.27	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	179.6	0	BX	0	15.27	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	180.6	0	BX	0	15.25	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	181.6	0	BX	0	15.24	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	182.6	0	BX	0	15.23	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	183.6	0	BX	0	15.24	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	184.5	0	BX	0	15.23	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	185.5	0	BX	0	15.24	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	186.5	0	BX	0	15.24	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	187.5	0	BX	0	15.24	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	188.5	0	BX	0	15.24	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	189.5	0	BX	0	15.25	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	190.5	0	BX	0	15.24	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	191.5	0	BX	0	15.24	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	192.5	0	BX	0	15.23	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	193.5	0	BX	0	15.23	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	194.5	0	BX	0	15.22	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	195.5	0	BX	0	15.22	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	196.4	0	BX	0	15.20	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	197.4	0	BX	0	15.19	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	198.4	0	BX	0	15.18	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	199.4	0	BX	0	15.17	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	200.4	0	BX	0	15.14	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	201.4	0	BX	0	15.12	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	202.4	0	BX	0	15.11	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	203.4	0	BX	0	15.10	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	204.4	0	BX	0	15.08	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	205.4	0	BX	0	15.07	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	206.4	0	BX	0	15.05	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	207.4	0	BX	0	15.04	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	208.3	0	BX	0	15.03	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	209.3	0	BX	0	15.03	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	210.3	0	BX	0	14.99	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	211.3	0	BX	0	14.97	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	212.3	0	BX	0	14.96	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	213.3	0	BX	0	14.95	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	214.3	0	BX	0	14.95	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	215.3	0	BX	0	14.95	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	216.3	0	BX	0	14.95	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	217.3	0	BX	0	14.94	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	218.3	0	BX	0	14.93	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	219.3	0	BX	0	14.93	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	220.3	0	BX	0	14.92	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	221.2	0	BX	0	14.90	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	222.2	0	BX	0	14.89	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	223.2	0	BX	0	14.89	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	224.2	0	BX	0	14.88	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	225.2	0	BX	0	14.87	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	226.2	0	BX	0	14.87	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	227.2	0	BX	0	14.87	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	228.2	0	BX	0	14.86	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	229.2	0	BX	0	14.87	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	230.2	0	BX	0	14.86	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	231.2	0	BX	0	14.85	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	232.2	0	BX	0	14.86	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	233.1	0	BX	0	14.87	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	234.1	0	BX	0	14.87	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	235.1	0	BX	0	14.87	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	236.1	0	BX	0	14.87	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	237.1	0	BX	0	14.88	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	238.1	0	BX	0	14.86	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	239.1	0	BX	0	14.85	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	240.1	0	BX	0	14.85	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	241.1	0	BX	0	14.83	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	242.1	0	BX	0	14.81	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	243.1	0	BX	0	14.81	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	244.1	0	BX	0	14.79	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	245.0	0	BX	0	14.79	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	246.0	0	BX	0	14.77	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	247.0	0	BX	0	14.78	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	248.0	0	BX	0	14.78	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	249.0	0	BX	0	14.75	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	250.0	0	BX	0	14.75	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	251.0	0	BX	0	14.72	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	252.0	0	BX	0	14.70	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	253.0	0	BX	0	14.70	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	254.0	0	BX	0	14.69	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	255.0	0	BX	0	14.68	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	256.0	0	BX	0	14.68	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	256.9	0	BX	0	14.68	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	257.9	0	BX	0	14.67	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	258.9	0	BX	0	14.67	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	259.9	0	BX	0	14.67	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	260.9	0	BX	0	14.66	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	261.9	0	BX	0	14.66	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	262.9	0	BX	0	14.65	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	263.9	0	BX	0	14.65	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	264.9	0	BX	0	14.63	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	265.9	0	BX	0	14.63	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	266.9	0	BX	0	14.62	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	267.9	0	BX	0	14.62	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	268.8	0	BX	0	14.61	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	269.8	0	BX	0	14.60	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	270.8	0	BX	0	14.59	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	271.8	0	BX	0	14.59	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	272.8	0	BX	0	14.59	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	273.8	0	BX	0	14.58	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	274.8	0	BX	0	14.57	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	275.8	0	BX	0	14.55	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	276.8	0	BX	0	14.56	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	277.8	0	BX	0	14.56	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	278.8	0	BX	0	14.56	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	279.7	0	BX	0	14.55	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	280.7	0	BX	0	14.56	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	281.7	0	BX	0	14.56	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	282.7	0	BX	0	14.56	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	283.7	0	BX	0	14.56	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	284.7	0	BX	0	14.55	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	285.7	0	BX	0	14.55	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	286.7	0	BX	0	14.54	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	287.7	0	BX	0	14.54	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	288.7	0	BX	0	14.53	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	289.7	0	BX	0	14.52	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	290.7	0	BX	0	14.53	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	291.6	0	BX	0	14.51	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	292.6	0	BX	0	14.49	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	293.6	0	BX	0	14.48	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	294.6	0	BX	0	14.48	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	295.6	0	BX	0	14.46	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	296.6	0	BX	0	14.45	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	297.6	0	BX	0	14.44	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	298.6	0	BX	0	14.43	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	299.6	0	BX	0	14.43	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	300.6	0	BX	0	14.43	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	301.6	0	BX	0	14.43	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	302.6	0	BX	0	14.42	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	303.5	0	BX	0	14.42	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	304.5	0	BX	0	14.40	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	305.5	0	BX	0	14.40	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	306.5	0	BX	0	14.38	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	307.5	0	BX	0	14.37	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	308.5	0	BX	0	14.38	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	309.5	0	BX	0	14.37	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	310.5	0	BX	0	14.37	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	311.5	0	BX	0	14.36	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	312.5	0	BX	0	14.37	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	313.5	0	BX	0	14.37	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	314.4	0	BX	0	14.36	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	315.4	0	BX	0	14.36	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	316.4	0	BX	0	14.34	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	317.4	0	BX	0	14.33	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	318.4	0	BX	0	14.32	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	319.4	0	BX	0	14.32	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	320.4	0	BX	0	14.32	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	321.4	0	BX	0	14.31	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	322.4	0	BX	0	14.32	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	323.4	0	BX	0	14.31	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	324.4	0	BX	0	14.32	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	325.4	0	BX	0	14.31	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	326.3	0	BX	0	14.32	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	327.3	0	BX	0	14.32	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	328.3	0	BX	0	14.32	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	329.3	0	BX	0	14.33	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	330.3	0	BX	0	14.32	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	331.3	0	BX	0	14.32	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	332.3	0	BX	0	14.31	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	333.3	0	BX	0	14.30	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	334.3	0	BX	0	14.28	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	335.3	0	BX	0	14.28	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	336.3	0	BX	0	14.27	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	337.2	0	BX	0	14.27	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	338.2	0	BX	0	14.24	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	339.2	0	BX	0	14.24	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	340.2	0	BX	0	14.24	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	341.2	0	BX	0	14.24	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	342.2	0	BX	0	14.23	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	343.2	0	BX	0	14.23	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	344.2	0	BX	0	14.23	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	345.2	0	BX	0	14.24	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	346.2	0	BX	0	14.23	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	347.2	0	BX	0	14.24	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	348.2	0	BX	0	14.24	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	349.1	0	BX	0	14.25	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	350.1	0	BX	0	14.24	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	351.1	0	BX	0	14.24	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	352.1	0	BX	0	14.24	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	353.1	0	BX	0	14.25	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	354.1	0	BX	0	14.24	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	355.1	0	BX	0	14.25	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	356.1	0	BX	0	14.23	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	357.1	0	BX	0	14.22	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	358.1	0	BX	0	14.22	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	359.1	0	BX	0	14.21	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	360.0	0	BX	0	14.20	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	361.0	0	BX	0	14.19	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	362.0	0	BX	0	14.16	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	363.0	0	BX	0	14.16	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	364.0	0	BX	0	14.15	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	365.0	0	BX	0	14.14	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	366.0	0	BX	0	14.14	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	367.0	0	BX	0	14.13	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	368.0	0	BX	0	14.13	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	369.0	0	BX	0	14.13	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	370.0	0	BX	0	14.13	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	370.9	0	BX	0	14.13	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	371.9	0	BX	0	14.14	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	372.9	0	BX	0	14.13	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	373.9	0	BX	0	14.15	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	374.9	0	BX	0	14.14	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	375.9	0	BX	0	14.14	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	376.9	0	BX	0	14.16	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	377.9	0	BX	0	14.15	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	378.9	0	BX	0	14.14	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	379.9	0	BX	0	14.14	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	380.9	0	BX	0	14.12	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	381.8	0	BX	0	14.11	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	382.8	0	BX	0	14.11	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	383.8	0	BX	0	14.11	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	384.8	0	BX	0	14.10	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	385.8	0	BX	0	14.09	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	386.8	0	BX	0	14.08	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	387.8	0	BX	0	14.09	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	388.8	0	BX	0	14.08	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	389.8	0	BX	0	14.08	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	390.8	0	BX	0	14.07	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	391.8	0	BX	0	14.08	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	392.7	0	BX	0	14.07	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	393.7	0	BX	0	14.06	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	394.7	0	BX	0	14.05	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	395.7	0	BX	0	14.06	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	396.7	0	BX	0	14.06	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	397.7	0	BX	0	14.06	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	398.7	0	BX	0	14.06	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	399.7	0	BX	0	14.06	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	400.7	0	BX	0	14.05	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	401.7	0	BX	0	14.06	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	402.7	0	BX	0	14.06	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	403.7	0	BX	0	14.06	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	404.6	0	BX	0	14.05	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	405.6	0	BX	0	14.04	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	406.6	0	BX	0	14.04	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	407.6	0	BX	0	14.03	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	408.6	0	BX	0	14.03	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	409.6	0	BX	0	14.02	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	410.6	0	BX	0	14.01	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	411.6	0	BX	0	14.02	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	412.6	0	BX	0	14.01	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	413.6	0	BX	0	14.00	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	414.5	0	BX	0	14.00	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	415.5	0	BX	0	14.01	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	416.5	0	BX	0	14.00	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	417.5	0	BX	0	14.00	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	418.5	0	BX	0	14.01	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	419.5	0	BX	0	14.01	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	420.5	0	BX	0	14.02	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	421.5	0	BX	0	14.02	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	422.5	0	BX	0	14.01	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	423.5	0	BX	0	14.01	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	424.5	0	BX	0	14.01	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	425.4	0	BX	0	14.01	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	426.4	0	BX	0	14.01	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	427.4	0	BX	0	14.00	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	428.4	0	BX	0	14.01	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	429.4	0	BX	0	14.00	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	430.4	0	BX	0	14.00	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	431.4	0	BX	0	13.99	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	432.4	0	BX	0	13.99	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	433.4	0	BX	0	13.99	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	434.4	0	BX	0	13.99	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	435.4	0	BX	0	13.98	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	436.3	0	BX	0	13.98	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	437.3	0	BX	0	13.99	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	438.3	0	BX	0	13.98	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	439.3	0	BX	0	13.99	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	440.3	0	BX	0	13.99	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	441.3	0	BX	0	13.99	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	442.3	0	BX	0	14.00	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	443.3	0	BX	0	14.00	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	444.3	0	BX	0	13.99	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	445.3	0	BX	0	14.00	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	446.3	0	BX	0	14.00	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	447.2	0	BX	0	14.00	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	448.2	0	BX	0	13.99	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	449.2	0	BX	0	13.99	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	450.2	0	BX	0	13.98	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	451.2	0	BX	0	13.98	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	452.2	0	BX	0	13.98	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	453.2	0	BX	0	13.98	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	454.2	0	BX	0	13.97	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	455.2	0	BX	0	13.98	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	456.2	0	BX	0	13.97	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	457.2	0	BX	0	13.97	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	458.1	0	BX	0	13.96	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	459.1	0	BX	0	13.98	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	460.1	0	BX	0	13.97	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	461.1	0	BX	0	13.97	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	462.1	0	BX	0	13.97	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	463.1	0	BX	0	13.98	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	464.1	0	BX	0	13.98	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	465.1	0	BX	0	13.98	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	466.1	0	BX	0	13.98	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	467.1	0	BX	0	13.97	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	468.0	0	BX	0	13.96	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	469.0	0	BX	0	13.97	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	470.0	0	BX	0	13.97	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	471.0	0	BX	0	13.96	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	472.0	0	BX	0	13.96	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	473.0	0	BX	0	13.95	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	474.0	0	BX	0	13.94	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	475.0	0	BX	0	13.94	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	476.0	0	BX	0	13.94	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	477.0	0	BX	0	13.94	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	478.0	0	BX	0	13.94	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	478.9	0	BX	0	13.93	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	479.9	0	BX	0	13.93	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	480.9	0	BX	0	13.92	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	481.9	0	BX	0	13.92	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	482.9	0	BX	0	13.93	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	483.9	0	BX	0	13.93	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	484.9	0	BX	0	13.93	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	485.9	0	BX	0	13.93	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	486.9	0	BX	0	13.93	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	487.9	0	BX	0	13.96	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	488.9	0	BX	0	13.97	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	489.8	0	BX	0	13.96	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	490.8	0	BX	0	13.96	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	491.8	0	BX	0	13.96	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	492.8	0	BX	0	13.96	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	493.8	0	BX	0	13.96	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	494.8	0	BX	0	13.94	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	495.8	0	BX	0	13.94	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	496.8	0	BX	0	13.94	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	497.8	0	BX	0	13.96	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	498.8	0	BX	0	13.94	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	499.7	0	BX	0	13.93	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	500.7	0	BX	0	13.93	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	501.7	0	BX	0	13.93	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	502.7	0	BX	0	13.93	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	503.7	0	BX	0	13.92	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	504.7	0	BX	0	13.91	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	505.7	0	BX	0	13.92	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	506.7	0	BX	0	13.92	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	507.7	0	BX	0	13.92	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	508.7	0	BX	0	13.93	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	509.6	0	BX	0	13.91	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	510.6	0	BX	0	13.92	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	511.6	0	BX	0	13.93	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	512.6	0	BX	0	13.93	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	513.6	0	BX	0	13.93	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	514.6	0	BX	0	13.94	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	515.6	0	BX	0	13.94	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	516.6	0	BX	0	13.94	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	517.6	0	BX	0	13.93	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	518.6	0	BX	0	13.93	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	519.6	0	BX	0	13.92	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	520.5	0	BX	0	13.92	0
@7663__20002211	012	C	02/22/2000	02:30	27.3728	34.1075	0	521.5	0	BX	0	13.92	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	0.9	0	BX	0	16.55	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	1.9	0	BX	0	16.12	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	2.9	0	BX	0	16.04	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	3.9	0	BX	0	15.94	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	4.9	0	BX	0	16.12	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	5.9	0	BX	0	16.12	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	6.9	0	BX	0	16.11	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	7.9	0	BX	0	16.12	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	8.9	0	BX	0	16.11	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	9.9	0	BX	0	16.12	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	10.9	0	BX	0	16.12	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	11.9	0	BX	0	16.13	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	12.9	0	BX	0	16.12	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	13.9	0	BX	0	16.12	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	14.8	0	BX	0	16.11	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	15.8	0	BX	0	16.11	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	16.8	0	BX	0	16.11	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	17.8	0	BX	0	16.11	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	18.8	0	BX	0	16.12	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	19.8	0	BX	0	16.12	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	20.8	0	BX	0	16.12	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	21.8	0	BX	0	16.11	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	22.8	0	BX	0	16.12	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	23.8	0	BX	0	16.10	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	24.8	0	BX	0	16.11	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	25.8	0	BX	0	16.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	26.8	0	BX	0	16.10	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	27.8	0	BX	0	16.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	28.7	0	BX	0	16.11	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	29.7	0	BX	0	16.11	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	30.7	0	BX	0	16.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	31.7	0	BX	0	16.11	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	32.7	0	BX	0	16.11	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	33.7	0	BX	0	16.11	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	34.7	0	BX	0	16.10	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	35.7	0	BX	0	16.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	36.7	0	BX	0	16.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	37.7	0	BX	0	16.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	38.7	0	BX	0	16.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	39.7	0	BX	0	16.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	40.7	0	BX	0	16.07	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	41.7	0	BX	0	16.07	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	42.6	0	BX	0	16.05	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	43.6	0	BX	0	16.04	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	44.6	0	BX	0	16.04	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	45.6	0	BX	0	16.03	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	46.6	0	BX	0	16.03	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	47.6	0	BX	0	16.04	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	48.6	0	BX	0	16.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	49.6	0	BX	0	16.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	50.6	0	BX	0	16.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	51.6	0	BX	0	16.04	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	52.6	0	BX	0	16.03	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	53.6	0	BX	0	16.04	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	54.6	0	BX	0	16.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	55.5	0	BX	0	16.01	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	56.5	0	BX	0	16.00	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	57.5	0	BX	0	15.99	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	58.5	0	BX	0	15.99	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	59.5	0	BX	0	16.00	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	60.5	0	BX	0	16.00	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	61.5	0	BX	0	16.00	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	62.5	0	BX	0	16.00	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	63.5	0	BX	0	16.01	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	64.5	0	BX	0	16.01	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	65.5	0	BX	0	16.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	66.5	0	BX	0	16.01	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	67.5	0	BX	0	16.01	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	68.5	0	BX	0	16.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	69.4	0	BX	0	16.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	70.4	0	BX	0	16.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	71.4	0	BX	0	16.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	72.4	0	BX	0	16.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	73.4	0	BX	0	16.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	74.4	0	BX	0	16.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	75.4	0	BX	0	16.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	76.4	0	BX	0	16.01	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	77.4	0	BX	0	16.01	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	78.4	0	BX	0	16.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	79.4	0	BX	0	16.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	80.4	0	BX	0	16.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	81.4	0	BX	0	16.01	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	82.3	0	BX	0	16.01	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	83.3	0	BX	0	16.01	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	84.3	0	BX	0	16.01	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	85.3	0	BX	0	16.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	86.3	0	BX	0	16.01	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	87.3	0	BX	0	16.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	88.3	0	BX	0	16.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	89.3	0	BX	0	16.05	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	90.3	0	BX	0	16.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	91.3	0	BX	0	16.04	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	92.3	0	BX	0	16.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	93.3	0	BX	0	16.01	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	94.3	0	BX	0	16.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	95.2	0	BX	0	16.01	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	96.2	0	BX	0	16.01	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	97.2	0	BX	0	16.00	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	98.2	0	BX	0	16.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	99.2	0	BX	0	16.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	100.2	0	BX	0	16.01	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	101.2	0	BX	0	16.01	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	102.2	0	BX	0	16.03	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	103.2	0	BX	0	16.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	104.2	0	BX	0	16.03	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	105.2	0	BX	0	16.04	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	106.2	0	BX	0	16.04	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	107.2	0	BX	0	16.04	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	108.1	0	BX	0	16.04	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	109.1	0	BX	0	16.03	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	110.1	0	BX	0	16.04	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	111.1	0	BX	0	16.04	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	112.1	0	BX	0	16.04	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	113.1	0	BX	0	16.04	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	114.1	0	BX	0	16.03	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	115.1	0	BX	0	16.03	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	116.1	0	BX	0	16.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	117.1	0	BX	0	16.03	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	118.1	0	BX	0	16.03	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	119.1	0	BX	0	16.05	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	120.1	0	BX	0	16.05	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	121.0	0	BX	0	16.08	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	122.0	0	BX	0	16.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	123.0	0	BX	0	16.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	124.0	0	BX	0	16.08	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	125.0	0	BX	0	16.10	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	126.0	0	BX	0	16.14	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	127.0	0	BX	0	16.13	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	128.0	0	BX	0	16.13	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	129.0	0	BX	0	16.10	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	130.0	0	BX	0	16.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	131.0	0	BX	0	16.07	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	132.0	0	BX	0	16.05	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	133.0	0	BX	0	16.05	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	133.9	0	BX	0	16.05	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	134.9	0	BX	0	16.05	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	135.9	0	BX	0	16.05	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	136.9	0	BX	0	16.05	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	137.9	0	BX	0	16.03	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	138.9	0	BX	0	16.01	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	139.9	0	BX	0	15.98	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	140.9	0	BX	0	15.99	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	141.9	0	BX	0	16.03	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	142.9	0	BX	0	16.07	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	143.9	0	BX	0	16.13	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	144.9	0	BX	0	16.18	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	145.9	0	BX	0	16.22	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	146.8	0	BX	0	16.23	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	147.8	0	BX	0	16.24	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	148.8	0	BX	0	16.25	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	149.8	0	BX	0	16.25	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	150.8	0	BX	0	16.26	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	151.8	0	BX	0	16.25	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	152.8	0	BX	0	16.25	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	153.8	0	BX	0	16.24	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	154.8	0	BX	0	16.23	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	155.8	0	BX	0	16.24	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	156.8	0	BX	0	16.23	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	157.8	0	BX	0	16.21	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	158.7	0	BX	0	16.17	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	159.7	0	BX	0	16.14	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	160.7	0	BX	0	16.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	161.7	0	BX	0	16.07	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	162.7	0	BX	0	16.03	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	163.7	0	BX	0	16.00	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	164.7	0	BX	0	16.00	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	165.7	0	BX	0	15.96	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	166.7	0	BX	0	15.91	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	167.7	0	BX	0	15.88	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	168.7	0	BX	0	15.83	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	169.7	0	BX	0	15.77	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	170.7	0	BX	0	15.74	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	171.6	0	BX	0	15.74	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	172.6	0	BX	0	15.71	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	173.6	0	BX	0	15.69	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	174.6	0	BX	0	15.67	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	175.6	0	BX	0	15.70	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	176.6	0	BX	0	15.69	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	177.6	0	BX	0	15.69	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	178.6	0	BX	0	15.68	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	179.6	0	BX	0	15.68	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	180.6	0	BX	0	15.67	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	181.6	0	BX	0	15.66	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	182.6	0	BX	0	15.64	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	183.6	0	BX	0	15.62	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	184.5	0	BX	0	15.60	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	185.5	0	BX	0	15.59	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	186.5	0	BX	0	15.57	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	187.5	0	BX	0	15.56	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	188.5	0	BX	0	15.56	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	189.5	0	BX	0	15.55	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	190.5	0	BX	0	15.54	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	191.5	0	BX	0	15.53	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	192.5	0	BX	0	15.53	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	193.5	0	BX	0	15.53	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	194.5	0	BX	0	15.51	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	195.5	0	BX	0	15.51	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	196.4	0	BX	0	15.49	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	197.4	0	BX	0	15.47	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	198.4	0	BX	0	15.45	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	199.4	0	BX	0	15.45	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	200.4	0	BX	0	15.44	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	201.4	0	BX	0	15.44	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	202.4	0	BX	0	15.44	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	203.4	0	BX	0	15.43	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	204.4	0	BX	0	15.43	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	205.4	0	BX	0	15.42	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	206.4	0	BX	0	15.42	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	207.4	0	BX	0	15.42	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	208.3	0	BX	0	15.40	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	209.3	0	BX	0	15.39	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	210.3	0	BX	0	15.38	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	211.3	0	BX	0	15.37	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	212.3	0	BX	0	15.37	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	213.3	0	BX	0	15.37	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	214.3	0	BX	0	15.37	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	215.3	0	BX	0	15.37	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	216.3	0	BX	0	15.38	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	217.3	0	BX	0	15.40	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	218.3	0	BX	0	15.40	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	219.3	0	BX	0	15.41	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	220.2	0	BX	0	15.41	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	221.2	0	BX	0	15.41	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	222.2	0	BX	0	15.41	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	223.2	0	BX	0	15.40	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	224.2	0	BX	0	15.39	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	225.2	0	BX	0	15.37	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	226.2	0	BX	0	15.35	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	227.2	0	BX	0	15.34	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	228.2	0	BX	0	15.34	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	229.2	0	BX	0	15.34	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	230.2	0	BX	0	15.34	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	231.2	0	BX	0	15.32	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	232.2	0	BX	0	15.32	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	233.1	0	BX	0	15.31	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	234.1	0	BX	0	15.29	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	235.1	0	BX	0	15.27	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	236.1	0	BX	0	15.26	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	237.1	0	BX	0	15.25	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	238.1	0	BX	0	15.23	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	239.1	0	BX	0	15.23	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	240.1	0	BX	0	15.22	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	241.1	0	BX	0	15.20	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	242.1	0	BX	0	15.20	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	243.1	0	BX	0	15.19	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	244.1	0	BX	0	15.19	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	245.0	0	BX	0	15.19	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	246.0	0	BX	0	15.18	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	247.0	0	BX	0	15.17	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	248.0	0	BX	0	15.17	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	249.0	0	BX	0	15.15	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	250.0	0	BX	0	15.14	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	251.0	0	BX	0	15.13	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	252.0	0	BX	0	15.12	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	253.0	0	BX	0	15.11	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	254.0	0	BX	0	15.10	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	255.0	0	BX	0	15.10	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	256.0	0	BX	0	15.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	256.9	0	BX	0	15.08	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	257.9	0	BX	0	15.06	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	258.9	0	BX	0	15.06	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	259.9	0	BX	0	15.06	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	260.9	0	BX	0	15.06	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	261.9	0	BX	0	15.04	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	262.9	0	BX	0	15.03	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	263.9	0	BX	0	15.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	264.9	0	BX	0	15.00	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	265.9	0	BX	0	14.99	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	266.9	0	BX	0	14.98	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	267.9	0	BX	0	14.97	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	268.8	0	BX	0	14.95	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	269.8	0	BX	0	14.92	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	270.8	0	BX	0	14.92	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	271.8	0	BX	0	14.91	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	272.8	0	BX	0	14.90	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	273.8	0	BX	0	14.90	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	274.8	0	BX	0	14.90	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	275.8	0	BX	0	14.89	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	276.8	0	BX	0	14.88	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	277.8	0	BX	0	14.86	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	278.8	0	BX	0	14.85	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	279.7	0	BX	0	14.84	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	280.7	0	BX	0	14.84	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	281.7	0	BX	0	14.83	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	282.7	0	BX	0	14.83	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	283.7	0	BX	0	14.81	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	284.7	0	BX	0	14.78	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	285.7	0	BX	0	14.77	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	286.7	0	BX	0	14.77	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	287.7	0	BX	0	14.76	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	288.7	0	BX	0	14.76	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	289.7	0	BX	0	14.74	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	290.7	0	BX	0	14.74	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	291.6	0	BX	0	14.74	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	292.6	0	BX	0	14.73	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	293.6	0	BX	0	14.73	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	294.6	0	BX	0	14.73	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	295.6	0	BX	0	14.73	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	296.6	0	BX	0	14.71	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	297.6	0	BX	0	14.68	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	298.6	0	BX	0	14.67	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	299.6	0	BX	0	14.67	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	300.6	0	BX	0	14.68	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	301.6	0	BX	0	14.67	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	302.6	0	BX	0	14.66	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	303.5	0	BX	0	14.65	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	304.5	0	BX	0	14.63	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	305.5	0	BX	0	14.64	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	306.5	0	BX	0	14.63	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	307.5	0	BX	0	14.62	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	308.5	0	BX	0	14.62	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	309.5	0	BX	0	14.60	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	310.5	0	BX	0	14.59	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	311.5	0	BX	0	14.58	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	312.5	0	BX	0	14.56	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	313.5	0	BX	0	14.56	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	314.4	0	BX	0	14.55	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	315.4	0	BX	0	14.54	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	316.4	0	BX	0	14.53	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	317.4	0	BX	0	14.53	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	318.4	0	BX	0	14.52	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	319.4	0	BX	0	14.50	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	320.4	0	BX	0	14.50	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	321.4	0	BX	0	14.49	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	322.4	0	BX	0	14.49	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	323.4	0	BX	0	14.48	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	324.4	0	BX	0	14.49	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	325.4	0	BX	0	14.48	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	326.3	0	BX	0	14.47	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	327.3	0	BX	0	14.47	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	328.3	0	BX	0	14.47	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	329.3	0	BX	0	14.47	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	330.3	0	BX	0	14.46	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	331.3	0	BX	0	14.46	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	332.3	0	BX	0	14.46	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	333.3	0	BX	0	14.46	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	334.3	0	BX	0	14.45	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	335.3	0	BX	0	14.46	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	336.3	0	BX	0	14.46	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	337.2	0	BX	0	14.45	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	338.2	0	BX	0	14.45	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	339.2	0	BX	0	14.43	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	340.2	0	BX	0	14.43	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	341.2	0	BX	0	14.42	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	342.2	0	BX	0	14.41	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	343.2	0	BX	0	14.41	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	344.2	0	BX	0	14.41	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	345.2	0	BX	0	14.41	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	346.2	0	BX	0	14.41	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	347.2	0	BX	0	14.39	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	348.2	0	BX	0	14.39	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	349.1	0	BX	0	14.39	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	350.1	0	BX	0	14.39	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	351.1	0	BX	0	14.38	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	352.1	0	BX	0	14.37	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	353.1	0	BX	0	14.36	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	354.1	0	BX	0	14.35	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	355.1	0	BX	0	14.35	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	356.1	0	BX	0	14.34	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	357.1	0	BX	0	14.33	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	358.1	0	BX	0	14.33	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	359.1	0	BX	0	14.33	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	360.0	0	BX	0	14.32	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	361.0	0	BX	0	14.32	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	362.0	0	BX	0	14.32	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	363.0	0	BX	0	14.32	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	364.0	0	BX	0	14.32	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	365.0	0	BX	0	14.32	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	366.0	0	BX	0	14.31	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	367.0	0	BX	0	14.31	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	368.0	0	BX	0	14.30	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	369.0	0	BX	0	14.30	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	370.0	0	BX	0	14.31	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	370.9	0	BX	0	14.31	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	371.9	0	BX	0	14.31	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	372.9	0	BX	0	14.31	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	373.9	0	BX	0	14.30	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	374.9	0	BX	0	14.30	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	375.9	0	BX	0	14.29	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	376.9	0	BX	0	14.28	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	377.9	0	BX	0	14.27	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	378.9	0	BX	0	14.27	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	379.9	0	BX	0	14.24	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	380.9	0	BX	0	14.24	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	381.8	0	BX	0	14.23	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	382.8	0	BX	0	14.22	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	383.8	0	BX	0	14.21	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	384.8	0	BX	0	14.21	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	385.8	0	BX	0	14.21	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	386.8	0	BX	0	14.20	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	387.8	0	BX	0	14.20	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	388.8	0	BX	0	14.19	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	389.8	0	BX	0	14.18	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	390.8	0	BX	0	14.18	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	391.8	0	BX	0	14.17	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	392.7	0	BX	0	14.17	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	393.7	0	BX	0	14.17	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	394.7	0	BX	0	14.17	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	395.7	0	BX	0	14.16	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	396.7	0	BX	0	14.16	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	397.7	0	BX	0	14.15	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	398.7	0	BX	0	14.15	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	399.7	0	BX	0	14.15	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	400.7	0	BX	0	14.15	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	401.7	0	BX	0	14.15	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	402.7	0	BX	0	14.15	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	403.6	0	BX	0	14.15	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	404.6	0	BX	0	14.15	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	405.6	0	BX	0	14.15	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	406.6	0	BX	0	14.15	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	407.6	0	BX	0	14.16	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	408.6	0	BX	0	14.17	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	409.6	0	BX	0	14.17	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	410.6	0	BX	0	14.16	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	411.6	0	BX	0	14.16	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	412.6	0	BX	0	14.16	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	413.6	0	BX	0	14.17	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	414.5	0	BX	0	14.16	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	415.5	0	BX	0	14.15	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	416.5	0	BX	0	14.15	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	417.5	0	BX	0	14.15	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	418.5	0	BX	0	14.15	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	419.5	0	BX	0	14.14	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	420.5	0	BX	0	14.13	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	421.5	0	BX	0	14.12	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	422.5	0	BX	0	14.12	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	423.5	0	BX	0	14.10	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	424.5	0	BX	0	14.10	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	425.4	0	BX	0	14.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	426.4	0	BX	0	14.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	427.4	0	BX	0	14.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	428.4	0	BX	0	14.08	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	429.4	0	BX	0	14.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	430.4	0	BX	0	14.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	431.4	0	BX	0	14.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	432.4	0	BX	0	14.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	433.4	0	BX	0	14.08	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	434.4	0	BX	0	14.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	435.4	0	BX	0	14.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	436.3	0	BX	0	14.08	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	437.3	0	BX	0	14.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	438.3	0	BX	0	14.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	439.3	0	BX	0	14.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	440.3	0	BX	0	14.08	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	441.3	0	BX	0	14.08	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	442.3	0	BX	0	14.08	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	443.3	0	BX	0	14.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	444.3	0	BX	0	14.08	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	445.3	0	BX	0	14.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	446.3	0	BX	0	14.08	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	447.2	0	BX	0	14.08	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	448.2	0	BX	0	14.08	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	449.2	0	BX	0	14.07	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	450.2	0	BX	0	14.07	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	451.2	0	BX	0	14.08	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	452.2	0	BX	0	14.09	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	453.2	0	BX	0	14.08	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	454.2	0	BX	0	14.08	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	455.2	0	BX	0	14.08	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	456.2	0	BX	0	14.08	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	457.2	0	BX	0	14.07	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	458.1	0	BX	0	14.06	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	459.1	0	BX	0	14.05	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	460.1	0	BX	0	14.05	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	461.1	0	BX	0	14.05	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	462.1	0	BX	0	14.05	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	463.1	0	BX	0	14.04	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	464.1	0	BX	0	14.04	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	465.1	0	BX	0	14.03	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	466.1	0	BX	0	14.04	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	467.1	0	BX	0	14.03	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	468.0	0	BX	0	14.03	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	469.0	0	BX	0	14.03	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	470.0	0	BX	0	14.03	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	471.0	0	BX	0	14.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	472.0	0	BX	0	14.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	473.0	0	BX	0	14.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	474.0	0	BX	0	14.01	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	475.0	0	BX	0	14.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	476.0	0	BX	0	14.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	477.0	0	BX	0	14.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	478.0	0	BX	0	14.01	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	478.9	0	BX	0	14.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	479.9	0	BX	0	14.02	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	480.9	0	BX	0	14.00	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	481.9	0	BX	0	14.00	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	482.9	0	BX	0	13.99	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	483.9	0	BX	0	13.99	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	484.9	0	BX	0	13.99	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	485.9	0	BX	0	13.98	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	486.9	0	BX	0	13.97	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	487.9	0	BX	0	13.97	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	488.8	0	BX	0	13.97	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	489.8	0	BX	0	13.97	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	490.8	0	BX	0	13.97	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	491.8	0	BX	0	13.96	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	492.8	0	BX	0	13.97	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	493.8	0	BX	0	13.97	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	494.8	0	BX	0	13.97	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	495.8	0	BX	0	13.97	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	496.8	0	BX	0	13.97	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	497.8	0	BX	0	13.98	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	498.8	0	BX	0	13.98	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	499.7	0	BX	0	13.98	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	500.7	0	BX	0	13.97	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	501.7	0	BX	0	13.97	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	502.7	0	BX	0	13.96	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	503.7	0	BX	0	13.97	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	504.7	0	BX	0	13.97	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	505.7	0	BX	0	13.96	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	506.7	0	BX	0	13.97	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	507.7	0	BX	0	13.95	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	508.7	0	BX	0	13.96	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	509.6	0	BX	0	13.96	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	510.6	0	BX	0	13.96	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	511.6	0	BX	0	13.95	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	512.6	0	BX	0	13.95	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	513.6	0	BX	0	13.95	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	514.6	0	BX	0	13.95	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	515.6	0	BX	0	13.96	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	516.6	0	BX	0	13.96	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	517.6	0	BX	0	13.97	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	518.6	0	BX	0	13.97	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	519.6	0	BX	0	13.96	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	520.5	0	BX	0	13.96	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	521.5	0	BX	0	13.96	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	522.5	0	BX	0	13.96	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	523.5	0	BX	0	13.97	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	524.5	0	BX	0	13.97	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	525.5	0	BX	0	13.96	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	526.5	0	BX	0	13.96	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	527.5	0	BX	0	13.96	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	528.5	0	BX	0	13.96	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	529.5	0	BX	0	13.96	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	530.4	0	BX	0	13.96	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	531.4	0	BX	0	13.95	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	532.4	0	BX	0	13.95	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	533.4	0	BX	0	13.94	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	534.4	0	BX	0	13.94	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	535.4	0	BX	0	13.94	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	536.4	0	BX	0	13.93	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	537.4	0	BX	0	13.94	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	538.4	0	BX	0	13.92	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	539.4	0	BX	0	13.91	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	540.3	0	BX	0	13.92	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	541.3	0	BX	0	13.92	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	542.3	0	BX	0	13.92	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	543.3	0	BX	0	13.91	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	544.3	0	BX	0	13.91	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	545.3	0	BX	0	13.92	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	546.3	0	BX	0	13.91	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	547.3	0	BX	0	13.91	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	548.3	0	BX	0	13.92	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	549.3	0	BX	0	13.92	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	550.3	0	BX	0	13.93	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	551.2	0	BX	0	13.92	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	552.2	0	BX	0	13.92	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	553.2	0	BX	0	13.92	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	554.2	0	BX	0	13.92	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	555.2	0	BX	0	13.92	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	556.2	0	BX	0	13.91	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	557.2	0	BX	0	13.91	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	558.2	0	BX	0	13.90	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	559.2	0	BX	0	13.90	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	560.2	0	BX	0	13.89	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	561.1	0	BX	0	13.88	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	562.1	0	BX	0	13.88	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	563.1	0	BX	0	13.88	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	564.1	0	BX	0	13.87	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	565.1	0	BX	0	13.86	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	566.1	0	BX	0	13.87	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	567.1	0	BX	0	13.87	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	568.1	0	BX	0	13.86	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	569.1	0	BX	0	13.87	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	570.1	0	BX	0	13.88	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	571.0	0	BX	0	13.88	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	572.0	0	BX	0	13.88	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	573.0	0	BX	0	13.88	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	574.0	0	BX	0	13.89	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	575.0	0	BX	0	13.89	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	576.0	0	BX	0	13.89	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	577.0	0	BX	0	13.89	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	578.0	0	BX	0	13.90	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	579.0	0	BX	0	13.90	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	580.0	0	BX	0	13.89	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	580.9	0	BX	0	13.89	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	581.9	0	BX	0	13.88	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	582.9	0	BX	0	13.89	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	583.9	0	BX	0	13.88	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	584.9	0	BX	0	13.87	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	585.9	0	BX	0	13.88	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	586.9	0	BX	0	13.88	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	587.9	0	BX	0	13.87	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	588.9	0	BX	0	13.86	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	589.9	0	BX	0	13.86	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	590.8	0	BX	0	13.86	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	591.8	0	BX	0	13.86	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	592.8	0	BX	0	13.86	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	593.8	0	BX	0	13.86	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	594.8	0	BX	0	13.86	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	595.8	0	BX	0	13.87	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	596.8	0	BX	0	13.88	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	597.8	0	BX	0	13.88	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	598.8	0	BX	0	13.89	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	599.8	0	BX	0	13.88	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	600.7	0	BX	0	13.89	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	601.7	0	BX	0	13.88	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	602.7	0	BX	0	13.89	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	603.7	0	BX	0	13.89	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	604.7	0	BX	0	13.88	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	605.7	0	BX	0	13.88	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	606.7	0	BX	0	13.88	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	607.7	0	BX	0	13.87	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	608.7	0	BX	0	13.87	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	609.7	0	BX	0	13.87	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	610.6	0	BX	0	13.87	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	611.6	0	BX	0	13.86	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	612.6	0	BX	0	13.86	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	613.6	0	BX	0	13.86	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	614.6	0	BX	0	13.85	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	615.6	0	BX	0	13.85	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	616.6	0	BX	0	13.85	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	617.6	0	BX	0	13.85	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	618.6	0	BX	0	13.85	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	619.6	0	BX	0	13.85	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	620.5	0	BX	0	13.85	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	621.5	0	BX	0	13.85	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	622.5	0	BX	0	13.84	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	623.5	0	BX	0	13.86	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	624.5	0	BX	0	13.85	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	625.5	0	BX	0	13.86	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	626.5	0	BX	0	13.86	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	627.5	0	BX	0	13.86	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	628.5	0	BX	0	13.85	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	629.5	0	BX	0	13.86	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	630.4	0	BX	0	13.86	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	631.4	0	BX	0	13.86	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	632.4	0	BX	0	13.85	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	633.4	0	BX	0	13.86	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	634.4	0	BX	0	13.85	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	635.4	0	BX	0	13.85	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	636.4	0	BX	0	13.84	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	637.4	0	BX	0	13.84	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	638.4	0	BX	0	13.84	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	639.3	0	BX	0	13.83	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	640.3	0	BX	0	13.83	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	641.3	0	BX	0	13.82	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	642.3	0	BX	0	13.81	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	643.3	0	BX	0	13.81	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	644.3	0	BX	0	13.82	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	645.3	0	BX	0	13.82	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	646.3	0	BX	0	13.82	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	647.3	0	BX	0	13.82	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	648.3	0	BX	0	13.83	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	649.2	0	BX	0	13.82	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	650.2	0	BX	0	13.82	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	651.2	0	BX	0	13.84	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	652.2	0	BX	0	13.84	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	653.2	0	BX	0	13.84	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	654.2	0	BX	0	13.84	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	655.2	0	BX	0	13.83	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	656.2	0	BX	0	13.83	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	657.2	0	BX	0	13.83	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	658.2	0	BX	0	13.84	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	659.1	0	BX	0	13.84	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	660.1	0	BX	0	13.83	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	661.1	0	BX	0	13.84	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	662.1	0	BX	0	13.81	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	663.1	0	BX	0	13.81	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	664.1	0	BX	0	13.81	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	665.1	0	BX	0	13.81	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	666.1	0	BX	0	13.81	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	667.1	0	BX	0	13.81	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	668.1	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	669.0	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	670.0	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	671.0	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	672.0	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	673.0	0	BX	0	13.81	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	674.0	0	BX	0	13.81	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	675.0	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	676.0	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	677.0	0	BX	0	13.81	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	677.9	0	BX	0	13.81	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	678.9	0	BX	0	13.82	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	679.9	0	BX	0	13.82	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	680.9	0	BX	0	13.82	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	681.9	0	BX	0	13.82	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	682.9	0	BX	0	13.82	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	683.9	0	BX	0	13.82	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	684.9	0	BX	0	13.82	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	685.9	0	BX	0	13.83	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	686.9	0	BX	0	13.81	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	687.8	0	BX	0	13.82	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	688.8	0	BX	0	13.82	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	689.8	0	BX	0	13.82	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	690.8	0	BX	0	13.82	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	691.8	0	BX	0	13.82	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	692.8	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	693.8	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	694.8	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	695.8	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	696.7	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	697.7	0	BX	0	13.79	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	698.7	0	BX	0	13.79	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	699.7	0	BX	0	13.79	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	700.7	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	701.7	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	702.7	0	BX	0	13.79	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	703.7	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	704.7	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	705.7	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	706.6	0	BX	0	13.81	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	707.6	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	708.6	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	709.6	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	710.6	0	BX	0	13.79	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	711.6	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	712.6	0	BX	0	13.79	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	713.6	0	BX	0	13.78	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	714.6	0	BX	0	13.79	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	715.5	0	BX	0	13.79	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	716.5	0	BX	0	13.79	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	717.5	0	BX	0	13.78	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	718.5	0	BX	0	13.78	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	719.5	0	BX	0	13.78	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	720.5	0	BX	0	13.79	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	721.5	0	BX	0	13.78	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	722.5	0	BX	0	13.78	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	723.5	0	BX	0	13.78	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	724.5	0	BX	0	13.79	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	725.4	0	BX	0	13.79	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	726.4	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	727.4	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	728.4	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	729.4	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	730.4	0	BX	0	13.81	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	731.4	0	BX	0	13.81	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	732.4	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	733.4	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	734.3	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	735.3	0	BX	0	13.79	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	736.3	0	BX	0	13.79	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	737.3	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	738.3	0	BX	0	13.80	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	739.3	0	BX	0	13.79	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	740.3	0	BX	0	13.78	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	741.3	0	BX	0	13.79	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	742.3	0	BX	0	13.78	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	743.2	0	BX	0	13.79	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	744.2	0	BX	0	13.79	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	745.2	0	BX	0	13.77	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	746.2	0	BX	0	13.77	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	747.2	0	BX	0	13.78	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	748.2	0	BX	0	13.78	0
@7663__20002211	013	C	02/22/2000	03:18	27.1181	34.1522	0	749.2	0	BX	0	13.78	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	0.9	0	BX	0	17.76	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	1.9	0	BX	0	17.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	2.9	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	3.9	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	4.9	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	5.9	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	6.9	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	7.9	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	8.9	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	9.9	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	10.9	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	11.9	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	12.9	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	13.9	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	14.8	0	BX	0	17.41	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	15.8	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	16.8	0	BX	0	17.41	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	17.8	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	18.8	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	19.8	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	20.8	0	BX	0	17.41	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	21.8	0	BX	0	17.41	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	22.8	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	23.8	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	24.8	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	25.8	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	26.8	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	27.8	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	28.7	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	29.7	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	30.7	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	31.7	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	32.7	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	33.7	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	34.7	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	35.7	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	36.7	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	37.7	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	38.7	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	39.7	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	40.7	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	41.7	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	42.6	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	43.6	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	44.6	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	45.6	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	46.6	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	47.6	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	48.6	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	49.6	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	50.6	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	51.6	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	52.6	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	53.6	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	54.6	0	BX	0	17.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	55.5	0	BX	0	17.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	56.5	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	57.5	0	BX	0	17.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	58.5	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	59.5	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	60.5	0	BX	0	17.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	61.5	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	62.5	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	63.5	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	64.5	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	65.5	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	66.5	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	67.5	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	68.5	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	69.4	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	70.4	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	71.4	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	72.4	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	73.4	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	74.4	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	75.4	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	76.4	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	77.4	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	78.4	0	BX	0	17.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	79.4	0	BX	0	17.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	80.4	0	BX	0	17.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	81.4	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	82.3	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	83.3	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	84.3	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	85.3	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	86.3	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	87.3	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	88.3	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	89.3	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	90.3	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	91.3	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	92.3	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	93.3	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	94.3	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	95.2	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	96.2	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	97.2	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	98.2	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	99.2	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	100.2	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	101.2	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	102.2	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	103.2	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	104.2	0	BX	0	17.46	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	105.2	0	BX	0	17.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	106.2	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	107.2	0	BX	0	17.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	108.1	0	BX	0	17.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	109.1	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	110.1	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	111.1	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	112.1	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	113.1	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	114.1	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	115.1	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	116.1	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	117.1	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	118.1	0	BX	0	17.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	119.1	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	120.1	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	121.0	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	122.0	0	BX	0	17.41	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	123.0	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	124.0	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	125.0	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	126.0	0	BX	0	17.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	127.0	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	128.0	0	BX	0	17.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	129.0	0	BX	0	17.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	130.0	0	BX	0	17.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	131.0	0	BX	0	17.46	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	132.0	0	BX	0	17.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	133.0	0	BX	0	17.46	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	133.9	0	BX	0	17.46	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	134.9	0	BX	0	17.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	135.9	0	BX	0	17.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	136.9	0	BX	0	17.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	137.9	0	BX	0	17.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	138.9	0	BX	0	17.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	139.9	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	140.9	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	141.9	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	142.9	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	143.9	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	144.9	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	145.9	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	146.8	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	147.8	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	148.8	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	149.8	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	150.8	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	151.8	0	BX	0	17.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	152.8	0	BX	0	17.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	153.8	0	BX	0	17.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	154.8	0	BX	0	17.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	155.8	0	BX	0	17.46	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	156.8	0	BX	0	17.46	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	157.8	0	BX	0	17.46	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	158.7	0	BX	0	17.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	159.7	0	BX	0	17.46	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	160.7	0	BX	0	17.46	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	161.7	0	BX	0	17.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	162.7	0	BX	0	17.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	163.7	0	BX	0	17.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	164.7	0	BX	0	17.41	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	165.7	0	BX	0	17.38	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	166.7	0	BX	0	17.26	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	167.7	0	BX	0	17.26	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	168.7	0	BX	0	17.26	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	169.7	0	BX	0	17.17	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	170.7	0	BX	0	17.10	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	171.6	0	BX	0	17.05	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	172.6	0	BX	0	16.97	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	173.6	0	BX	0	16.94	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	174.6	0	BX	0	16.93	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	175.6	0	BX	0	16.94	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	176.6	0	BX	0	16.94	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	177.6	0	BX	0	16.94	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	178.6	0	BX	0	16.89	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	179.6	0	BX	0	16.88	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	180.6	0	BX	0	16.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	181.6	0	BX	0	16.86	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	182.6	0	BX	0	16.86	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	183.6	0	BX	0	16.85	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	184.5	0	BX	0	16.84	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	185.5	0	BX	0	16.84	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	186.5	0	BX	0	16.83	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	187.5	0	BX	0	16.83	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	188.5	0	BX	0	16.82	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	189.5	0	BX	0	16.83	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	190.5	0	BX	0	16.84	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	191.5	0	BX	0	16.84	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	192.5	0	BX	0	16.84	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	193.5	0	BX	0	16.83	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	194.5	0	BX	0	16.80	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	195.5	0	BX	0	16.82	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	196.4	0	BX	0	16.80	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	197.4	0	BX	0	16.80	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	198.4	0	BX	0	16.80	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	199.4	0	BX	0	16.80	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	200.4	0	BX	0	16.82	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	201.4	0	BX	0	16.80	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	202.4	0	BX	0	16.82	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	203.4	0	BX	0	16.80	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	204.4	0	BX	0	16.80	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	205.4	0	BX	0	16.80	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	206.4	0	BX	0	16.79	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	207.4	0	BX	0	16.79	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	208.3	0	BX	0	16.79	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	209.3	0	BX	0	16.79	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	210.3	0	BX	0	16.78	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	211.3	0	BX	0	16.78	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	212.3	0	BX	0	16.78	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	213.3	0	BX	0	16.77	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	214.3	0	BX	0	16.77	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	215.3	0	BX	0	16.77	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	216.3	0	BX	0	16.77	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	217.3	0	BX	0	16.75	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	218.3	0	BX	0	16.73	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	219.3	0	BX	0	16.73	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	220.2	0	BX	0	16.72	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	221.2	0	BX	0	16.72	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	222.2	0	BX	0	16.72	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	223.2	0	BX	0	16.73	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	224.2	0	BX	0	16.74	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	225.2	0	BX	0	16.75	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	226.2	0	BX	0	16.75	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	227.2	0	BX	0	16.75	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	228.2	0	BX	0	16.75	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	229.2	0	BX	0	16.73	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	230.2	0	BX	0	16.73	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	231.2	0	BX	0	16.72	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	232.2	0	BX	0	16.71	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	233.1	0	BX	0	16.73	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	234.1	0	BX	0	16.73	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	235.1	0	BX	0	16.73	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	236.1	0	BX	0	16.73	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	237.1	0	BX	0	16.72	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	238.1	0	BX	0	16.72	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	239.1	0	BX	0	16.71	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	240.1	0	BX	0	16.70	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	241.1	0	BX	0	16.64	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	242.1	0	BX	0	16.54	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	243.1	0	BX	0	16.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	244.1	0	BX	0	16.39	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	245.0	0	BX	0	16.38	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	246.0	0	BX	0	16.37	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	247.0	0	BX	0	16.35	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	248.0	0	BX	0	16.34	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	249.0	0	BX	0	16.32	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	250.0	0	BX	0	16.32	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	251.0	0	BX	0	16.30	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	252.0	0	BX	0	16.32	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	253.0	0	BX	0	16.30	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	254.0	0	BX	0	16.30	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	255.0	0	BX	0	16.32	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	256.0	0	BX	0	16.32	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	256.9	0	BX	0	16.30	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	257.9	0	BX	0	16.27	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	258.9	0	BX	0	16.23	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	259.9	0	BX	0	16.21	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	260.9	0	BX	0	16.20	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	261.9	0	BX	0	16.19	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	262.9	0	BX	0	16.18	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	263.9	0	BX	0	16.18	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	264.9	0	BX	0	16.14	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	265.9	0	BX	0	16.14	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	266.9	0	BX	0	16.14	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	267.8	0	BX	0	16.17	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	268.8	0	BX	0	16.22	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	269.8	0	BX	0	16.25	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	270.8	0	BX	0	16.26	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	271.8	0	BX	0	16.27	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	272.8	0	BX	0	16.26	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	273.8	0	BX	0	16.26	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	274.8	0	BX	0	16.23	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	275.8	0	BX	0	16.22	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	276.8	0	BX	0	16.22	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	277.8	0	BX	0	16.22	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	278.8	0	BX	0	16.22	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	279.7	0	BX	0	16.23	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	280.7	0	BX	0	16.25	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	281.7	0	BX	0	16.27	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	282.7	0	BX	0	16.28	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	283.7	0	BX	0	16.30	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	284.7	0	BX	0	16.30	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	285.7	0	BX	0	16.30	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	286.7	0	BX	0	16.30	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	287.7	0	BX	0	16.29	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	288.7	0	BX	0	16.29	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	289.7	0	BX	0	16.28	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	290.7	0	BX	0	16.28	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	291.6	0	BX	0	16.27	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	292.6	0	BX	0	16.25	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	293.6	0	BX	0	16.21	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	294.6	0	BX	0	16.16	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	295.6	0	BX	0	16.12	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	296.6	0	BX	0	16.09	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	297.6	0	BX	0	16.07	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	298.6	0	BX	0	16.03	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	299.6	0	BX	0	16.00	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	300.6	0	BX	0	16.01	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	301.6	0	BX	0	15.98	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	302.6	0	BX	0	15.96	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	303.5	0	BX	0	15.97	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	304.5	0	BX	0	15.97	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	305.5	0	BX	0	15.96	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	306.5	0	BX	0	15.95	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	307.5	0	BX	0	15.95	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	308.5	0	BX	0	15.94	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	309.5	0	BX	0	15.93	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	310.5	0	BX	0	15.93	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	311.5	0	BX	0	15.92	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	312.5	0	BX	0	15.91	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	313.5	0	BX	0	15.90	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	314.4	0	BX	0	15.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	315.4	0	BX	0	15.84	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	316.4	0	BX	0	15.81	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	317.4	0	BX	0	15.78	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	318.4	0	BX	0	15.78	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	319.4	0	BX	0	15.75	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	320.4	0	BX	0	15.74	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	321.4	0	BX	0	15.69	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	322.4	0	BX	0	15.64	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	323.4	0	BX	0	15.61	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	324.4	0	BX	0	15.57	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	325.4	0	BX	0	15.52	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	326.3	0	BX	0	15.50	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	327.3	0	BX	0	15.50	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	328.3	0	BX	0	15.52	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	329.3	0	BX	0	15.51	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	330.3	0	BX	0	15.49	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	331.3	0	BX	0	15.47	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	332.3	0	BX	0	15.47	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	333.3	0	BX	0	15.43	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	334.3	0	BX	0	15.37	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	335.3	0	BX	0	15.33	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	336.3	0	BX	0	15.31	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	337.2	0	BX	0	15.33	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	338.2	0	BX	0	15.34	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	339.2	0	BX	0	15.35	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	340.2	0	BX	0	15.34	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	341.2	0	BX	0	15.34	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	342.2	0	BX	0	15.34	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	343.2	0	BX	0	15.35	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	344.2	0	BX	0	15.34	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	345.2	0	BX	0	15.35	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	346.2	0	BX	0	15.34	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	347.2	0	BX	0	15.33	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	348.1	0	BX	0	15.34	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	349.1	0	BX	0	15.33	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	350.1	0	BX	0	15.34	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	351.1	0	BX	0	15.33	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	352.1	0	BX	0	15.32	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	353.1	0	BX	0	15.32	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	354.1	0	BX	0	15.31	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	355.1	0	BX	0	15.29	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	356.1	0	BX	0	15.27	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	357.1	0	BX	0	15.26	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	358.1	0	BX	0	15.24	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	359.1	0	BX	0	15.22	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	360.0	0	BX	0	15.21	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	361.0	0	BX	0	15.20	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	362.0	0	BX	0	15.18	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	363.0	0	BX	0	15.16	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	364.0	0	BX	0	15.15	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	365.0	0	BX	0	15.15	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	366.0	0	BX	0	15.12	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	367.0	0	BX	0	15.11	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	368.0	0	BX	0	15.10	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	369.0	0	BX	0	15.07	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	370.0	0	BX	0	15.05	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	370.9	0	BX	0	15.04	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	371.9	0	BX	0	15.04	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	372.9	0	BX	0	15.03	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	373.9	0	BX	0	15.03	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	374.9	0	BX	0	15.02	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	375.9	0	BX	0	15.02	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	376.9	0	BX	0	15.02	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	377.9	0	BX	0	15.02	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	378.9	0	BX	0	15.01	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	379.9	0	BX	0	15.00	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	380.9	0	BX	0	15.00	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	381.8	0	BX	0	14.98	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	382.8	0	BX	0	14.98	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	383.8	0	BX	0	14.99	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	384.8	0	BX	0	14.98	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	385.8	0	BX	0	14.97	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	386.8	0	BX	0	14.96	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	387.8	0	BX	0	14.94	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	388.8	0	BX	0	14.91	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	389.8	0	BX	0	14.90	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	390.8	0	BX	0	14.88	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	391.8	0	BX	0	14.86	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	392.7	0	BX	0	14.85	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	393.7	0	BX	0	14.85	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	394.7	0	BX	0	14.83	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	395.7	0	BX	0	14.81	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	396.7	0	BX	0	14.80	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	397.7	0	BX	0	14.80	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	398.7	0	BX	0	14.79	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	399.7	0	BX	0	14.78	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	400.7	0	BX	0	14.78	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	401.7	0	BX	0	14.77	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	402.7	0	BX	0	14.76	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	403.6	0	BX	0	14.76	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	404.6	0	BX	0	14.74	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	405.6	0	BX	0	14.73	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	406.6	0	BX	0	14.73	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	407.6	0	BX	0	14.72	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	408.6	0	BX	0	14.72	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	409.6	0	BX	0	14.70	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	410.6	0	BX	0	14.69	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	411.6	0	BX	0	14.69	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	412.6	0	BX	0	14.67	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	413.6	0	BX	0	14.66	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	414.5	0	BX	0	14.64	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	415.5	0	BX	0	14.62	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	416.5	0	BX	0	14.60	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	417.5	0	BX	0	14.59	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	418.5	0	BX	0	14.58	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	419.5	0	BX	0	14.58	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	420.5	0	BX	0	14.58	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	421.5	0	BX	0	14.58	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	422.5	0	BX	0	14.59	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	423.5	0	BX	0	14.58	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	424.5	0	BX	0	14.59	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	425.4	0	BX	0	14.58	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	426.4	0	BX	0	14.58	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	427.4	0	BX	0	14.59	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	428.4	0	BX	0	14.58	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	429.4	0	BX	0	14.57	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	430.4	0	BX	0	14.57	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	431.4	0	BX	0	14.55	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	432.4	0	BX	0	14.54	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	433.4	0	BX	0	14.54	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	434.4	0	BX	0	14.53	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	435.4	0	BX	0	14.53	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	436.3	0	BX	0	14.53	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	437.3	0	BX	0	14.52	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	438.3	0	BX	0	14.51	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	439.3	0	BX	0	14.50	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	440.3	0	BX	0	14.49	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	441.3	0	BX	0	14.48	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	442.3	0	BX	0	14.48	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	443.3	0	BX	0	14.47	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	444.3	0	BX	0	14.47	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	445.3	0	BX	0	14.47	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	446.3	0	BX	0	14.46	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	447.2	0	BX	0	14.46	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	448.2	0	BX	0	14.45	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	449.2	0	BX	0	14.44	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	450.2	0	BX	0	14.42	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	451.2	0	BX	0	14.40	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	452.2	0	BX	0	14.39	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	453.2	0	BX	0	14.39	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	454.2	0	BX	0	14.39	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	455.2	0	BX	0	14.39	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	456.2	0	BX	0	14.38	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	457.1	0	BX	0	14.38	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	458.1	0	BX	0	14.37	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	459.1	0	BX	0	14.36	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	460.1	0	BX	0	14.36	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	461.1	0	BX	0	14.36	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	462.1	0	BX	0	14.35	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	463.1	0	BX	0	14.36	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	464.1	0	BX	0	14.35	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	465.1	0	BX	0	14.35	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	466.1	0	BX	0	14.34	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	467.1	0	BX	0	14.33	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	468.0	0	BX	0	14.33	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	469.0	0	BX	0	14.32	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	470.0	0	BX	0	14.30	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	471.0	0	BX	0	14.30	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	472.0	0	BX	0	14.30	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	473.0	0	BX	0	14.29	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	474.0	0	BX	0	14.30	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	475.0	0	BX	0	14.30	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	476.0	0	BX	0	14.30	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	477.0	0	BX	0	14.30	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	478.0	0	BX	0	14.28	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	478.9	0	BX	0	14.28	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	479.9	0	BX	0	14.27	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	480.9	0	BX	0	14.28	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	481.9	0	BX	0	14.27	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	482.9	0	BX	0	14.27	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	483.9	0	BX	0	14.26	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	484.9	0	BX	0	14.27	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	485.9	0	BX	0	14.27	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	486.9	0	BX	0	14.26	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	487.9	0	BX	0	14.26	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	488.8	0	BX	0	14.25	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	489.8	0	BX	0	14.25	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	490.8	0	BX	0	14.23	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	491.8	0	BX	0	14.23	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	492.8	0	BX	0	14.22	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	493.8	0	BX	0	14.22	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	494.8	0	BX	0	14.22	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	495.8	0	BX	0	14.21	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	496.8	0	BX	0	14.22	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	497.8	0	BX	0	14.22	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	498.8	0	BX	0	14.21	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	499.7	0	BX	0	14.21	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	500.7	0	BX	0	14.22	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	501.7	0	BX	0	14.22	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	502.7	0	BX	0	14.22	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	503.7	0	BX	0	14.23	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	504.7	0	BX	0	14.22	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	505.7	0	BX	0	14.22	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	506.7	0	BX	0	14.20	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	507.7	0	BX	0	14.20	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	508.7	0	BX	0	14.20	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	509.6	0	BX	0	14.19	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	510.6	0	BX	0	14.19	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	511.6	0	BX	0	14.19	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	512.6	0	BX	0	14.19	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	513.6	0	BX	0	14.18	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	514.6	0	BX	0	14.17	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	515.6	0	BX	0	14.17	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	516.6	0	BX	0	14.16	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	517.6	0	BX	0	14.15	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	518.6	0	BX	0	14.14	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	519.6	0	BX	0	14.13	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	520.5	0	BX	0	14.14	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	521.5	0	BX	0	14.14	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	522.5	0	BX	0	14.14	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	523.5	0	BX	0	14.14	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	524.5	0	BX	0	14.14	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	525.5	0	BX	0	14.14	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	526.5	0	BX	0	14.14	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	527.5	0	BX	0	14.14	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	528.5	0	BX	0	14.14	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	529.5	0	BX	0	14.14	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	530.4	0	BX	0	14.15	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	531.4	0	BX	0	14.15	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	532.4	0	BX	0	14.15	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	533.4	0	BX	0	14.15	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	534.4	0	BX	0	14.15	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	535.4	0	BX	0	14.15	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	536.4	0	BX	0	14.15	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	537.4	0	BX	0	14.15	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	538.4	0	BX	0	14.14	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	539.4	0	BX	0	14.15	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	540.3	0	BX	0	14.15	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	541.3	0	BX	0	14.14	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	542.3	0	BX	0	14.12	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	543.3	0	BX	0	14.11	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	544.3	0	BX	0	14.11	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	545.3	0	BX	0	14.11	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	546.3	0	BX	0	14.10	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	547.3	0	BX	0	14.11	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	548.3	0	BX	0	14.11	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	549.3	0	BX	0	14.11	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	550.2	0	BX	0	14.10	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	551.2	0	BX	0	14.10	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	552.2	0	BX	0	14.09	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	553.2	0	BX	0	14.09	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	554.2	0	BX	0	14.08	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	555.2	0	BX	0	14.09	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	556.2	0	BX	0	14.08	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	557.2	0	BX	0	14.08	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	558.2	0	BX	0	14.08	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	559.2	0	BX	0	14.08	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	560.2	0	BX	0	14.08	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	561.1	0	BX	0	14.09	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	562.1	0	BX	0	14.09	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	563.1	0	BX	0	14.10	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	564.1	0	BX	0	14.09	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	565.1	0	BX	0	14.10	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	566.1	0	BX	0	14.09	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	567.1	0	BX	0	14.09	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	568.1	0	BX	0	14.09	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	569.1	0	BX	0	14.10	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	570.1	0	BX	0	14.10	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	571.0	0	BX	0	14.09	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	572.0	0	BX	0	14.08	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	573.0	0	BX	0	14.08	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	574.0	0	BX	0	14.08	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	575.0	0	BX	0	14.07	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	576.0	0	BX	0	14.07	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	577.0	0	BX	0	14.07	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	578.0	0	BX	0	14.07	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	579.0	0	BX	0	14.06	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	580.0	0	BX	0	14.06	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	580.9	0	BX	0	14.07	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	581.9	0	BX	0	14.06	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	582.9	0	BX	0	14.07	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	583.9	0	BX	0	14.06	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	584.9	0	BX	0	14.06	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	585.9	0	BX	0	14.06	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	586.9	0	BX	0	14.06	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	587.9	0	BX	0	14.06	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	588.9	0	BX	0	14.06	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	589.9	0	BX	0	14.06	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	590.8	0	BX	0	14.06	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	591.8	0	BX	0	14.07	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	592.8	0	BX	0	14.06	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	593.8	0	BX	0	14.06	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	594.8	0	BX	0	14.06	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	595.8	0	BX	0	14.06	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	596.8	0	BX	0	14.05	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	597.8	0	BX	0	14.05	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	598.8	0	BX	0	14.04	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	599.8	0	BX	0	14.04	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	600.7	0	BX	0	14.02	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	601.7	0	BX	0	14.03	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	602.7	0	BX	0	14.03	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	603.7	0	BX	0	14.03	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	604.7	0	BX	0	14.02	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	605.7	0	BX	0	14.02	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	606.7	0	BX	0	14.01	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	607.7	0	BX	0	13.99	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	608.7	0	BX	0	14.00	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	609.7	0	BX	0	14.00	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	610.6	0	BX	0	14.00	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	611.6	0	BX	0	13.99	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	612.6	0	BX	0	13.99	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	613.6	0	BX	0	13.99	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	614.6	0	BX	0	13.99	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	615.6	0	BX	0	13.99	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	616.6	0	BX	0	13.99	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	617.6	0	BX	0	13.98	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	618.6	0	BX	0	13.97	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	619.6	0	BX	0	13.97	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	620.5	0	BX	0	13.97	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	621.5	0	BX	0	13.97	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	622.5	0	BX	0	13.97	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	623.5	0	BX	0	13.97	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	624.5	0	BX	0	13.97	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	625.5	0	BX	0	13.97	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	626.5	0	BX	0	13.97	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	627.5	0	BX	0	13.97	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	628.5	0	BX	0	13.97	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	629.5	0	BX	0	13.97	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	630.4	0	BX	0	13.97	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	631.4	0	BX	0	13.96	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	632.4	0	BX	0	13.97	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	633.4	0	BX	0	13.97	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	634.4	0	BX	0	13.96	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	635.4	0	BX	0	13.96	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	636.4	0	BX	0	13.96	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	637.4	0	BX	0	13.96	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	638.4	0	BX	0	13.96	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	639.3	0	BX	0	13.96	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	640.3	0	BX	0	13.97	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	641.3	0	BX	0	13.97	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	642.3	0	BX	0	13.95	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	643.3	0	BX	0	13.96	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	644.3	0	BX	0	13.96	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	645.3	0	BX	0	13.95	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	646.3	0	BX	0	13.95	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	647.3	0	BX	0	13.95	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	648.3	0	BX	0	13.95	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	649.2	0	BX	0	13.95	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	650.2	0	BX	0	13.94	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	651.2	0	BX	0	13.94	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	652.2	0	BX	0	13.94	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	653.2	0	BX	0	13.94	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	654.2	0	BX	0	13.93	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	655.2	0	BX	0	13.93	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	656.2	0	BX	0	13.93	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	657.2	0	BX	0	13.93	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	658.2	0	BX	0	13.93	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	659.1	0	BX	0	13.92	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	660.1	0	BX	0	13.93	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	661.1	0	BX	0	13.93	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	662.1	0	BX	0	13.92	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	663.1	0	BX	0	13.93	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	664.1	0	BX	0	13.93	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	665.1	0	BX	0	13.93	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	666.1	0	BX	0	13.93	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	667.1	0	BX	0	13.92	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	668.0	0	BX	0	13.93	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	669.0	0	BX	0	13.93	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	670.0	0	BX	0	13.93	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	671.0	0	BX	0	13.93	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	672.0	0	BX	0	13.92	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	673.0	0	BX	0	13.92	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	674.0	0	BX	0	13.92	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	675.0	0	BX	0	13.92	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	676.0	0	BX	0	13.91	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	677.0	0	BX	0	13.91	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	677.9	0	BX	0	13.91	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	678.9	0	BX	0	13.91	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	679.9	0	BX	0	13.90	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	680.9	0	BX	0	13.90	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	681.9	0	BX	0	13.90	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	682.9	0	BX	0	13.90	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	683.9	0	BX	0	13.90	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	684.9	0	BX	0	13.90	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	685.9	0	BX	0	13.90	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	686.9	0	BX	0	13.90	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	687.8	0	BX	0	13.90	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	688.8	0	BX	0	13.91	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	689.8	0	BX	0	13.90	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	690.8	0	BX	0	13.90	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	691.8	0	BX	0	13.90	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	692.8	0	BX	0	13.90	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	693.8	0	BX	0	13.90	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	694.8	0	BX	0	13.90	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	695.8	0	BX	0	13.89	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	696.7	0	BX	0	13.90	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	697.7	0	BX	0	13.90	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	698.7	0	BX	0	13.90	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	699.7	0	BX	0	13.91	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	700.7	0	BX	0	13.91	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	701.7	0	BX	0	13.91	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	702.7	0	BX	0	13.90	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	703.7	0	BX	0	13.89	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	704.7	0	BX	0	13.88	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	705.7	0	BX	0	13.88	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	706.6	0	BX	0	13.89	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	707.6	0	BX	0	13.88	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	708.6	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	709.6	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	710.6	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	711.6	0	BX	0	13.88	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	712.6	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	713.6	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	714.6	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	715.5	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	716.5	0	BX	0	13.88	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	717.5	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	718.5	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	719.5	0	BX	0	13.88	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	720.5	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	721.5	0	BX	0	13.88	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	722.5	0	BX	0	13.88	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	723.5	0	BX	0	13.88	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	724.5	0	BX	0	13.88	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	725.4	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	726.4	0	BX	0	13.88	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	727.4	0	BX	0	13.88	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	728.4	0	BX	0	13.88	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	729.4	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	730.4	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	731.4	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	732.4	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	733.4	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	734.3	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	735.3	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	736.3	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	737.3	0	BX	0	13.86	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	738.3	0	BX	0	13.86	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	739.3	0	BX	0	13.86	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	740.3	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	741.3	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	742.3	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	743.2	0	BX	0	13.86	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	744.2	0	BX	0	13.86	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	745.2	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	746.2	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	747.2	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	748.2	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	749.2	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	750.2	0	BX	0	13.88	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	751.2	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	752.2	0	BX	0	13.87	0
@7663__20002211	014	C	02/22/2000	03:58	26.8900	34.1700	0	753.1	0	BX	0	13.88	0
@7663__20002211	014	B	02/22/2000	03:58	27.8900	34.1728	0	3.0	0	BX	0	17.42	0
@7663__20002211	014	B	02/22/2000	03:58	27.8900	34.1728	0	167.0	0	BX	0	17.38	0
@7663__20002211	014	B	02/22/2000	03:58	27.8900	34.1728	0	176.0	0	BX	0	16.93	0
@7663__20002211	014	B	02/22/2000	03:58	27.8900	34.1728	0	243.0	0	BX	0	16.64	0
@7663__20002211	014	B	02/22/2000	03:58	27.8900	34.1728	0	247.0	0	BX	0	16.38	0
@7663__20002211	014	B	02/22/2000	03:58	27.8900	34.1728	0	270.0	0	BX	0	16.17	0
@7663__20002211	014	B	02/22/2000	03:58	27.8900	34.1728	0	295.0	0	BX	0	16.25	0
@7663__20002211	014	B	02/22/2000	03:58	27.8900	34.1728	0	309.0	0	BX	0	15.95	0
@7663__20002211	014	B	02/22/2000	03:58	27.8900	34.1728	0	327.0	0	BX	0	15.57	0
@7663__20002211	014	B	02/22/2000	03:58	27.8900	34.1728	0	344.0	0	BX	0	15.34	0
@7663__20002211	014	B	02/22/2000	03:58	27.8900	34.1728	0	439.0	0	BX	0	14.53	0
@7663__20002211	014	B	02/22/2000	03:58	27.8900	34.1728	0	543.0	0	BX	0	14.14	0
@7663__20002211	014	B	02/22/2000	03:58	27.8900	34.1728	0	759.0	0	BX	0	13.87	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	0.9	0	BX	0	17.50	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	1.9	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	2.9	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	3.9	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	4.9	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	5.9	0	BX	0	17.54	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	6.9	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	7.9	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	8.9	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	9.9	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	10.9	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	11.9	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	12.9	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	13.9	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	14.8	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	15.8	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	16.8	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	17.8	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	18.8	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	19.8	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	20.8	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	21.8	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	22.8	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	23.8	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	24.8	0	BX	0	17.54	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	25.8	0	BX	0	17.54	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	26.8	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	27.8	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	28.7	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	29.7	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	30.7	0	BX	0	17.54	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	31.7	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	32.7	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	33.7	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	34.7	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	35.7	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	36.7	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	37.7	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	38.7	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	39.7	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	40.7	0	BX	0	17.58	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	41.7	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	42.6	0	BX	0	17.58	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	43.6	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	44.6	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	45.6	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	46.6	0	BX	0	17.58	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	47.6	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	48.6	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	49.6	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	50.6	0	BX	0	17.58	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	51.6	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	52.6	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	53.6	0	BX	0	17.58	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	54.6	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	55.5	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	56.5	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	57.5	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	58.5	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	59.5	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	60.5	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	61.5	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	62.5	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	63.5	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	64.5	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	65.5	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	66.5	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	67.5	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	68.5	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	69.4	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	70.4	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	71.4	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	72.4	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	73.4	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	74.4	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	75.4	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	76.4	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	77.4	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	78.4	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	79.4	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	80.4	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	81.4	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	82.3	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	83.3	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	84.3	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	85.3	0	BX	0	17.58	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	86.3	0	BX	0	17.58	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	87.3	0	BX	0	17.58	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	88.3	0	BX	0	17.58	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	89.3	0	BX	0	17.58	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	90.3	0	BX	0	17.58	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	91.3	0	BX	0	17.58	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	92.3	0	BX	0	17.59	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	93.3	0	BX	0	17.59	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	94.3	0	BX	0	17.59	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	95.2	0	BX	0	17.58	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	96.2	0	BX	0	17.60	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	97.2	0	BX	0	17.58	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	98.2	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	99.2	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	100.2	0	BX	0	17.52	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	101.2	0	BX	0	17.53	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	102.2	0	BX	0	17.53	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	103.2	0	BX	0	17.53	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	104.2	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	105.2	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	106.2	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	107.2	0	BX	0	17.54	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	108.1	0	BX	0	17.53	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	109.1	0	BX	0	17.52	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	110.1	0	BX	0	17.52	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	111.1	0	BX	0	17.54	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	112.1	0	BX	0	17.54	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	113.1	0	BX	0	17.52	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	114.1	0	BX	0	17.52	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	115.1	0	BX	0	17.52	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	116.1	0	BX	0	17.52	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	117.1	0	BX	0	17.53	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	118.1	0	BX	0	17.52	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	119.1	0	BX	0	17.53	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	120.1	0	BX	0	17.53	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	121.0	0	BX	0	17.53	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	122.0	0	BX	0	17.53	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	123.0	0	BX	0	17.53	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	124.0	0	BX	0	17.53	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	125.0	0	BX	0	17.53	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	126.0	0	BX	0	17.53	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	127.0	0	BX	0	17.53	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	128.0	0	BX	0	17.54	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	129.0	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	130.0	0	BX	0	17.54	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	131.0	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	132.0	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	133.0	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	133.9	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	134.9	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	135.9	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	136.9	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	137.9	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	138.9	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	139.9	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	140.9	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	141.9	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	142.9	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	143.9	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	144.9	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	145.9	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	146.8	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	147.8	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	148.8	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	149.8	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	150.8	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	151.8	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	152.8	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	153.8	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	154.8	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	155.8	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	156.8	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	157.8	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	158.7	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	159.7	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	160.7	0	BX	0	17.54	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	161.7	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	162.7	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	163.7	0	BX	0	17.54	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	164.7	0	BX	0	17.54	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	165.7	0	BX	0	17.54	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	166.7	0	BX	0	17.53	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	167.7	0	BX	0	17.53	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	168.7	0	BX	0	17.54	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	169.7	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	170.7	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	171.6	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	172.6	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	173.6	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	174.6	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	175.6	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	176.6	0	BX	0	17.58	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	177.6	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	178.6	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	179.6	0	BX	0	17.58	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	180.6	0	BX	0	17.59	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	181.6	0	BX	0	17.58	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	182.6	0	BX	0	17.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	183.5	0	BX	0	17.59	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	184.5	0	BX	0	17.59	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	185.5	0	BX	0	17.60	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	186.5	0	BX	0	17.60	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	187.5	0	BX	0	17.60	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	188.5	0	BX	0	17.60	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	189.5	0	BX	0	17.60	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	190.5	0	BX	0	17.58	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	191.5	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	192.5	0	BX	0	17.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	193.5	0	BX	0	17.53	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	194.5	0	BX	0	17.54	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	195.5	0	BX	0	17.53	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	196.4	0	BX	0	17.52	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	197.4	0	BX	0	17.52	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	198.4	0	BX	0	17.51	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	199.4	0	BX	0	17.51	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	200.4	0	BX	0	17.50	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	201.4	0	BX	0	17.48	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	202.4	0	BX	0	17.50	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	203.4	0	BX	0	17.50	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	204.4	0	BX	0	17.50	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	205.4	0	BX	0	17.49	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	206.4	0	BX	0	17.48	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	207.4	0	BX	0	17.48	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	208.3	0	BX	0	17.48	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	209.3	0	BX	0	17.48	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	210.3	0	BX	0	17.46	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	211.3	0	BX	0	17.44	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	212.3	0	BX	0	17.43	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	213.3	0	BX	0	17.43	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	214.3	0	BX	0	17.42	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	215.3	0	BX	0	17.42	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	216.3	0	BX	0	17.43	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	217.3	0	BX	0	17.43	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	218.3	0	BX	0	17.42	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	219.3	0	BX	0	17.43	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	220.2	0	BX	0	17.42	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	221.2	0	BX	0	17.43	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	222.2	0	BX	0	17.42	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	223.2	0	BX	0	17.43	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	224.2	0	BX	0	17.44	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	225.2	0	BX	0	17.43	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	226.2	0	BX	0	17.42	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	227.2	0	BX	0	17.39	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	228.2	0	BX	0	17.41	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	229.2	0	BX	0	17.41	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	230.2	0	BX	0	17.40	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	231.2	0	BX	0	17.40	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	232.1	0	BX	0	17.38	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	233.1	0	BX	0	17.39	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	234.1	0	BX	0	17.38	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	235.1	0	BX	0	17.38	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	236.1	0	BX	0	17.38	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	237.1	0	BX	0	17.36	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	238.1	0	BX	0	17.36	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	239.1	0	BX	0	17.34	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	240.1	0	BX	0	17.23	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	241.1	0	BX	0	17.03	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	242.1	0	BX	0	16.98	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	243.1	0	BX	0	16.96	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	244.1	0	BX	0	16.92	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	245.0	0	BX	0	16.92	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	246.0	0	BX	0	16.93	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	247.0	0	BX	0	16.89	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	248.0	0	BX	0	16.88	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	249.0	0	BX	0	16.87	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	250.0	0	BX	0	16.86	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	251.0	0	BX	0	16.85	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	252.0	0	BX	0	16.86	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	253.0	0	BX	0	16.85	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	254.0	0	BX	0	16.85	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	255.0	0	BX	0	16.85	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	255.9	0	BX	0	16.85	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	256.9	0	BX	0	16.85	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	257.9	0	BX	0	16.85	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	258.9	0	BX	0	16.86	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	259.9	0	BX	0	16.85	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	260.9	0	BX	0	16.85	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	261.9	0	BX	0	16.85	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	262.9	0	BX	0	16.85	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	263.9	0	BX	0	16.84	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	264.9	0	BX	0	16.83	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	265.9	0	BX	0	16.82	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	266.9	0	BX	0	16.82	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	267.8	0	BX	0	16.78	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	268.8	0	BX	0	16.74	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	269.8	0	BX	0	16.73	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	270.8	0	BX	0	16.73	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	271.8	0	BX	0	16.72	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	272.8	0	BX	0	16.72	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	273.8	0	BX	0	16.71	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	274.8	0	BX	0	16.71	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	275.8	0	BX	0	16.71	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	276.8	0	BX	0	16.72	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	277.8	0	BX	0	16.71	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	278.8	0	BX	0	16.71	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	279.7	0	BX	0	16.71	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	280.7	0	BX	0	16.72	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	281.7	0	BX	0	16.72	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	282.7	0	BX	0	16.72	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	283.7	0	BX	0	16.71	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	284.7	0	BX	0	16.71	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	285.7	0	BX	0	16.72	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	286.7	0	BX	0	16.72	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	287.7	0	BX	0	16.72	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	288.7	0	BX	0	16.72	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	289.7	0	BX	0	16.72	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	290.7	0	BX	0	16.73	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	291.6	0	BX	0	16.74	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	292.6	0	BX	0	16.74	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	293.6	0	BX	0	16.76	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	294.6	0	BX	0	16.76	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	295.6	0	BX	0	16.75	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	296.6	0	BX	0	16.75	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	297.6	0	BX	0	16.75	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	298.6	0	BX	0	16.75	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	299.6	0	BX	0	16.74	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	300.6	0	BX	0	16.74	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	301.6	0	BX	0	16.74	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	302.6	0	BX	0	16.73	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	303.5	0	BX	0	16.73	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	304.5	0	BX	0	16.73	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	305.5	0	BX	0	16.72	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	306.5	0	BX	0	16.71	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	307.5	0	BX	0	16.69	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	308.5	0	BX	0	16.68	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	309.5	0	BX	0	16.67	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	310.5	0	BX	0	16.66	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	311.5	0	BX	0	16.66	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	312.5	0	BX	0	16.64	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	313.5	0	BX	0	16.62	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	314.4	0	BX	0	16.59	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	315.4	0	BX	0	16.58	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	316.4	0	BX	0	16.58	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	317.4	0	BX	0	16.58	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	318.4	0	BX	0	16.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	319.4	0	BX	0	16.54	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	320.4	0	BX	0	16.54	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	321.4	0	BX	0	16.54	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	322.4	0	BX	0	16.54	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	323.4	0	BX	0	16.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	324.4	0	BX	0	16.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	325.4	0	BX	0	16.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	326.3	0	BX	0	16.54	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	327.3	0	BX	0	16.52	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	328.3	0	BX	0	16.50	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	329.3	0	BX	0	16.50	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	330.3	0	BX	0	16.50	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	331.3	0	BX	0	16.48	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	332.3	0	BX	0	16.48	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	333.3	0	BX	0	16.49	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	334.3	0	BX	0	16.48	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	335.3	0	BX	0	16.48	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	336.3	0	BX	0	16.48	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	337.2	0	BX	0	16.47	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	338.2	0	BX	0	16.48	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	339.2	0	BX	0	16.47	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	340.2	0	BX	0	16.47	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	341.2	0	BX	0	16.45	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	342.2	0	BX	0	16.43	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	343.2	0	BX	0	16.42	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	344.2	0	BX	0	16.43	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	345.2	0	BX	0	16.42	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	346.2	0	BX	0	16.42	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	347.2	0	BX	0	16.42	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	348.1	0	BX	0	16.42	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	349.1	0	BX	0	16.41	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	350.1	0	BX	0	16.42	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	351.1	0	BX	0	16.41	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	352.1	0	BX	0	16.41	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	353.1	0	BX	0	16.42	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	354.1	0	BX	0	16.42	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	355.1	0	BX	0	16.41	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	356.1	0	BX	0	16.39	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	357.1	0	BX	0	16.39	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	358.1	0	BX	0	16.39	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	359.1	0	BX	0	16.39	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	360.0	0	BX	0	16.39	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	361.0	0	BX	0	16.38	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	362.0	0	BX	0	16.38	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	363.0	0	BX	0	16.38	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	364.0	0	BX	0	16.37	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	365.0	0	BX	0	16.37	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	366.0	0	BX	0	16.36	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	367.0	0	BX	0	16.36	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	368.0	0	BX	0	16.36	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	369.0	0	BX	0	16.36	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	370.0	0	BX	0	16.35	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	370.9	0	BX	0	16.32	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	371.9	0	BX	0	16.30	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	372.9	0	BX	0	16.29	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	373.9	0	BX	0	16.28	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	374.9	0	BX	0	16.27	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	375.9	0	BX	0	16.27	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	376.9	0	BX	0	16.26	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	377.9	0	BX	0	16.27	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	378.9	0	BX	0	16.26	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	379.9	0	BX	0	16.27	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	380.9	0	BX	0	16.25	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	381.8	0	BX	0	16.23	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	382.8	0	BX	0	16.23	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	383.8	0	BX	0	16.23	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	384.8	0	BX	0	16.23	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	385.8	0	BX	0	16.23	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	386.8	0	BX	0	16.22	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	387.8	0	BX	0	16.20	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	388.8	0	BX	0	16.18	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	389.8	0	BX	0	16.17	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	390.8	0	BX	0	16.14	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	391.8	0	BX	0	16.13	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	392.7	0	BX	0	16.12	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	393.7	0	BX	0	16.11	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	394.7	0	BX	0	16.10	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	395.7	0	BX	0	16.09	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	396.7	0	BX	0	16.08	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	397.7	0	BX	0	16.07	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	398.7	0	BX	0	16.05	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	399.7	0	BX	0	16.04	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	400.7	0	BX	0	16.03	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	401.7	0	BX	0	16.02	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	402.7	0	BX	0	15.98	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	403.6	0	BX	0	15.98	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	404.6	0	BX	0	15.96	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	405.6	0	BX	0	15.95	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	406.6	0	BX	0	15.93	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	407.6	0	BX	0	15.92	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	408.6	0	BX	0	15.92	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	409.6	0	BX	0	15.92	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	410.6	0	BX	0	15.91	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	411.6	0	BX	0	15.90	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	412.6	0	BX	0	15.89	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	413.6	0	BX	0	15.89	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	414.5	0	BX	0	15.87	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	415.5	0	BX	0	15.85	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	416.5	0	BX	0	15.84	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	417.5	0	BX	0	15.82	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	418.5	0	BX	0	15.82	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	419.5	0	BX	0	15.81	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	420.5	0	BX	0	15.80	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	421.5	0	BX	0	15.79	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	422.5	0	BX	0	15.80	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	423.5	0	BX	0	15.77	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	424.5	0	BX	0	15.75	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	425.4	0	BX	0	15.74	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	426.4	0	BX	0	15.74	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	427.4	0	BX	0	15.73	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	428.4	0	BX	0	15.71	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	429.4	0	BX	0	15.71	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	430.4	0	BX	0	15.69	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	431.4	0	BX	0	15.69	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	432.4	0	BX	0	15.69	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	433.4	0	BX	0	15.67	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	434.4	0	BX	0	15.67	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	435.4	0	BX	0	15.65	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	436.3	0	BX	0	15.65	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	437.3	0	BX	0	15.65	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	438.3	0	BX	0	15.64	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	439.3	0	BX	0	15.64	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	440.3	0	BX	0	15.64	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	441.3	0	BX	0	15.64	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	442.3	0	BX	0	15.63	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	443.3	0	BX	0	15.63	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	444.3	0	BX	0	15.63	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	445.3	0	BX	0	15.63	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	446.3	0	BX	0	15.62	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	447.2	0	BX	0	15.62	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	448.2	0	BX	0	15.62	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	449.2	0	BX	0	15.61	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	450.2	0	BX	0	15.60	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	451.2	0	BX	0	15.60	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	452.2	0	BX	0	15.59	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	453.2	0	BX	0	15.58	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	454.2	0	BX	0	15.57	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	455.2	0	BX	0	15.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	456.2	0	BX	0	15.51	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	457.1	0	BX	0	15.50	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	458.1	0	BX	0	15.49	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	459.1	0	BX	0	15.44	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	460.1	0	BX	0	15.42	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	461.1	0	BX	0	15.40	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	462.1	0	BX	0	15.38	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	463.1	0	BX	0	15.35	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	464.1	0	BX	0	15.32	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	465.1	0	BX	0	15.29	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	466.1	0	BX	0	15.28	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	467.1	0	BX	0	15.26	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	468.0	0	BX	0	15.25	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	469.0	0	BX	0	15.25	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	470.0	0	BX	0	15.23	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	471.0	0	BX	0	15.23	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	472.0	0	BX	0	15.21	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	473.0	0	BX	0	15.20	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	474.0	0	BX	0	15.20	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	475.0	0	BX	0	15.18	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	476.0	0	BX	0	15.17	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	477.0	0	BX	0	15.16	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	478.0	0	BX	0	15.12	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	478.9	0	BX	0	15.12	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	479.9	0	BX	0	15.11	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	480.9	0	BX	0	15.11	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	481.9	0	BX	0	15.11	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	482.9	0	BX	0	15.11	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	483.9	0	BX	0	15.11	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	484.9	0	BX	0	15.12	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	485.9	0	BX	0	15.11	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	486.9	0	BX	0	15.11	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	487.9	0	BX	0	15.10	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	488.8	0	BX	0	15.08	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	489.8	0	BX	0	15.08	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	490.8	0	BX	0	15.08	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	491.8	0	BX	0	15.07	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	492.8	0	BX	0	15.07	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	493.8	0	BX	0	15.08	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	494.8	0	BX	0	15.07	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	495.8	0	BX	0	15.06	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	496.8	0	BX	0	15.06	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	497.8	0	BX	0	15.06	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	498.8	0	BX	0	15.06	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	499.7	0	BX	0	15.06	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	500.7	0	BX	0	15.06	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	501.7	0	BX	0	15.05	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	502.7	0	BX	0	15.03	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	503.7	0	BX	0	15.03	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	504.7	0	BX	0	15.00	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	505.7	0	BX	0	14.99	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	506.7	0	BX	0	14.99	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	507.7	0	BX	0	14.98	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	508.7	0	BX	0	14.98	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	509.6	0	BX	0	14.98	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	510.6	0	BX	0	14.97	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	511.6	0	BX	0	14.98	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	512.6	0	BX	0	14.97	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	513.6	0	BX	0	14.96	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	514.6	0	BX	0	14.94	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	515.6	0	BX	0	14.93	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	516.6	0	BX	0	14.91	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	517.6	0	BX	0	14.90	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	518.6	0	BX	0	14.90	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	519.5	0	BX	0	14.90	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	520.5	0	BX	0	14.90	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	521.5	0	BX	0	14.89	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	522.5	0	BX	0	14.88	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	523.5	0	BX	0	14.85	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	524.5	0	BX	0	14.83	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	525.5	0	BX	0	14.82	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	526.5	0	BX	0	14.82	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	527.5	0	BX	0	14.81	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	528.5	0	BX	0	14.80	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	529.5	0	BX	0	14.80	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	530.4	0	BX	0	14.80	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	531.4	0	BX	0	14.79	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	532.4	0	BX	0	14.79	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	533.4	0	BX	0	14.78	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	534.4	0	BX	0	14.78	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	535.4	0	BX	0	14.77	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	536.4	0	BX	0	14.78	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	537.4	0	BX	0	14.76	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	538.4	0	BX	0	14.75	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	539.4	0	BX	0	14.74	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	540.3	0	BX	0	14.72	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	541.3	0	BX	0	14.71	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	542.3	0	BX	0	14.71	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	543.3	0	BX	0	14.69	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	544.3	0	BX	0	14.70	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	545.3	0	BX	0	14.70	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	546.3	0	BX	0	14.69	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	547.3	0	BX	0	14.69	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	548.3	0	BX	0	14.69	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	549.3	0	BX	0	14.67	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	550.2	0	BX	0	14.67	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	551.2	0	BX	0	14.65	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	552.2	0	BX	0	14.66	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	553.2	0	BX	0	14.66	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	554.2	0	BX	0	14.65	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	555.2	0	BX	0	14.65	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	556.2	0	BX	0	14.64	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	557.2	0	BX	0	14.64	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	558.2	0	BX	0	14.64	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	559.2	0	BX	0	14.63	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	560.1	0	BX	0	14.63	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	561.1	0	BX	0	14.63	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	562.1	0	BX	0	14.62	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	563.1	0	BX	0	14.60	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	564.1	0	BX	0	14.60	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	565.1	0	BX	0	14.59	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	566.1	0	BX	0	14.58	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	567.1	0	BX	0	14.58	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	568.1	0	BX	0	14.56	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	569.1	0	BX	0	14.56	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	570.1	0	BX	0	14.56	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	571.0	0	BX	0	14.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	572.0	0	BX	0	14.55	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	573.0	0	BX	0	14.54	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	574.0	0	BX	0	14.54	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	575.0	0	BX	0	14.53	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	576.0	0	BX	0	14.53	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	577.0	0	BX	0	14.52	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	578.0	0	BX	0	14.52	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	579.0	0	BX	0	14.51	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	580.0	0	BX	0	14.51	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	580.9	0	BX	0	14.51	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	581.9	0	BX	0	14.50	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	582.9	0	BX	0	14.50	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	583.9	0	BX	0	14.50	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	584.9	0	BX	0	14.50	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	585.9	0	BX	0	14.49	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	586.9	0	BX	0	14.49	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	587.9	0	BX	0	14.48	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	588.9	0	BX	0	14.49	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	589.9	0	BX	0	14.47	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	590.8	0	BX	0	14.47	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	591.8	0	BX	0	14.47	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	592.8	0	BX	0	14.47	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	593.8	0	BX	0	14.45	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	594.8	0	BX	0	14.45	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	595.8	0	BX	0	14.45	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	596.8	0	BX	0	14.45	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	597.8	0	BX	0	14.44	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	598.8	0	BX	0	14.44	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	599.8	0	BX	0	14.44	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	600.7	0	BX	0	14.43	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	601.7	0	BX	0	14.43	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	602.7	0	BX	0	14.43	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	603.7	0	BX	0	14.43	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	604.7	0	BX	0	14.43	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	605.7	0	BX	0	14.42	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	606.7	0	BX	0	14.42	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	607.7	0	BX	0	14.41	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	608.7	0	BX	0	14.41	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	609.7	0	BX	0	14.41	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	610.6	0	BX	0	14.41	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	611.6	0	BX	0	14.41	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	612.6	0	BX	0	14.40	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	613.6	0	BX	0	14.39	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	614.6	0	BX	0	14.39	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	615.6	0	BX	0	14.39	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	616.6	0	BX	0	14.38	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	617.6	0	BX	0	14.38	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	618.6	0	BX	0	14.38	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	619.5	0	BX	0	14.38	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	620.5	0	BX	0	14.38	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	621.5	0	BX	0	14.38	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	622.5	0	BX	0	14.37	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	623.5	0	BX	0	14.38	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	624.5	0	BX	0	14.37	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	625.5	0	BX	0	14.35	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	626.5	0	BX	0	14.35	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	627.5	0	BX	0	14.35	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	628.5	0	BX	0	14.34	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	629.4	0	BX	0	14.34	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	630.4	0	BX	0	14.34	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	631.4	0	BX	0	14.33	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	632.4	0	BX	0	14.32	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	633.4	0	BX	0	14.31	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	634.4	0	BX	0	14.31	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	635.4	0	BX	0	14.31	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	636.4	0	BX	0	14.31	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	637.4	0	BX	0	14.30	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	638.4	0	BX	0	14.29	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	639.3	0	BX	0	14.27	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	640.3	0	BX	0	14.27	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	641.3	0	BX	0	14.26	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	642.3	0	BX	0	14.25	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	643.3	0	BX	0	14.25	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	644.3	0	BX	0	14.24	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	645.3	0	BX	0	14.24	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	646.3	0	BX	0	14.23	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	647.3	0	BX	0	14.23	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	648.3	0	BX	0	14.23	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	649.2	0	BX	0	14.23	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	650.2	0	BX	0	14.22	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	651.2	0	BX	0	14.22	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	652.2	0	BX	0	14.22	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	653.2	0	BX	0	14.22	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	654.2	0	BX	0	14.21	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	655.2	0	BX	0	14.21	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	656.2	0	BX	0	14.21	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	657.2	0	BX	0	14.21	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	658.2	0	BX	0	14.20	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	659.1	0	BX	0	14.21	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	660.1	0	BX	0	14.21	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	661.1	0	BX	0	14.21	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	662.1	0	BX	0	14.19	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	663.1	0	BX	0	14.19	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	664.1	0	BX	0	14.18	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	665.1	0	BX	0	14.18	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	666.1	0	BX	0	14.17	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	667.1	0	BX	0	14.15	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	668.0	0	BX	0	14.14	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	669.0	0	BX	0	14.13	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	670.0	0	BX	0	14.14	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	671.0	0	BX	0	14.13	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	672.0	0	BX	0	14.12	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	673.0	0	BX	0	14.12	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	674.0	0	BX	0	14.11	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	675.0	0	BX	0	14.10	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	676.0	0	BX	0	14.10	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	677.0	0	BX	0	14.09	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	677.9	0	BX	0	14.08	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	678.9	0	BX	0	14.09	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	679.9	0	BX	0	14.09	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	680.9	0	BX	0	14.08	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	681.9	0	BX	0	14.08	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	682.9	0	BX	0	14.08	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	683.9	0	BX	0	14.08	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	684.9	0	BX	0	14.08	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	685.9	0	BX	0	14.08	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	686.8	0	BX	0	14.08	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	687.8	0	BX	0	14.08	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	688.8	0	BX	0	14.08	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	689.8	0	BX	0	14.07	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	690.8	0	BX	0	14.07	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	691.8	0	BX	0	14.07	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	692.8	0	BX	0	14.07	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	693.8	0	BX	0	14.07	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	694.8	0	BX	0	14.06	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	695.8	0	BX	0	14.05	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	696.7	0	BX	0	14.05	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	697.7	0	BX	0	14.05	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	698.7	0	BX	0	14.04	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	699.7	0	BX	0	14.04	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	700.7	0	BX	0	14.03	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	701.7	0	BX	0	14.05	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	702.7	0	BX	0	14.04	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	703.7	0	BX	0	14.04	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	704.7	0	BX	0	14.04	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	705.6	0	BX	0	14.04	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	706.6	0	BX	0	14.03	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	707.6	0	BX	0	14.02	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	708.6	0	BX	0	14.02	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	709.6	0	BX	0	14.01	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	710.6	0	BX	0	14.00	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	711.6	0	BX	0	14.00	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	712.6	0	BX	0	13.99	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	713.6	0	BX	0	14.00	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	714.6	0	BX	0	14.00	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	715.5	0	BX	0	13.99	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	716.5	0	BX	0	14.00	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	717.5	0	BX	0	14.00	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	718.5	0	BX	0	14.00	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	719.5	0	BX	0	13.99	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	720.5	0	BX	0	13.99	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	721.5	0	BX	0	14.00	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	722.5	0	BX	0	13.99	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	723.5	0	BX	0	13.99	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	724.4	0	BX	0	13.99	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	725.4	0	BX	0	13.99	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	726.4	0	BX	0	13.99	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	727.4	0	BX	0	13.98	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	728.4	0	BX	0	13.98	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	729.4	0	BX	0	13.99	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	730.4	0	BX	0	13.99	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	731.4	0	BX	0	13.98	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	732.4	0	BX	0	13.98	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	733.4	0	BX	0	13.99	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	734.3	0	BX	0	13.99	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	735.3	0	BX	0	13.99	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	736.3	0	BX	0	13.99	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	737.3	0	BX	0	13.99	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	738.3	0	BX	0	13.98	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	739.3	0	BX	0	13.99	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	740.3	0	BX	0	13.98	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	741.3	0	BX	0	13.98	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	742.3	0	BX	0	13.99	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	743.2	0	BX	0	13.98	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	744.2	0	BX	0	13.97	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	745.2	0	BX	0	13.98	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	746.2	0	BX	0	13.98	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	747.2	0	BX	0	13.99	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	748.2	0	BX	0	13.98	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	749.2	0	BX	0	13.99	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	750.2	0	BX	0	13.98	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	751.2	0	BX	0	13.98	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	752.1	0	BX	0	13.98	0
@7663__20002211	015	C	02/22/2000	04:46	26.6553	34.2089	0	753.1	0	BX	0	13.98	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	0.9	0	BX	0	18.05	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	1.9	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	2.9	0	BX	0	17.72	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	3.9	0	BX	0	17.72	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	4.9	0	BX	0	17.72	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	5.9	0	BX	0	17.71	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	6.9	0	BX	0	17.71	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	7.9	0	BX	0	17.71	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	8.9	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	9.9	0	BX	0	17.73	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	10.9	0	BX	0	17.71	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	11.9	0	BX	0	17.71	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	12.9	0	BX	0	17.71	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	13.9	0	BX	0	17.72	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	14.8	0	BX	0	17.71	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	15.8	0	BX	0	17.72	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	16.8	0	BX	0	17.73	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	17.8	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	18.8	0	BX	0	17.82	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	19.8	0	BX	0	17.86	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	20.8	0	BX	0	17.85	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	21.8	0	BX	0	17.85	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	22.8	0	BX	0	17.85	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	23.8	0	BX	0	17.84	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	24.8	0	BX	0	17.84	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	25.8	0	BX	0	17.92	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	26.8	0	BX	0	18.13	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	27.8	0	BX	0	18.41	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	28.7	0	BX	0	18.44	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	29.7	0	BX	0	18.43	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	30.7	0	BX	0	18.34	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	31.7	0	BX	0	18.30	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	32.7	0	BX	0	18.17	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	33.7	0	BX	0	18.05	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	34.7	0	BX	0	17.99	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	35.7	0	BX	0	17.95	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	36.7	0	BX	0	17.91	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	37.7	0	BX	0	17.90	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	38.7	0	BX	0	17.88	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	39.7	0	BX	0	17.85	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	40.7	0	BX	0	17.84	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	41.7	0	BX	0	17.82	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	42.6	0	BX	0	17.80	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	43.6	0	BX	0	17.80	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	44.6	0	BX	0	17.78	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	45.6	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	46.6	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	47.6	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	48.6	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	49.6	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	50.6	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	51.6	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	52.6	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	53.6	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	54.6	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	55.5	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	56.5	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	57.5	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	58.5	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	59.5	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	60.5	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	61.5	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	62.5	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	63.5	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	64.5	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	65.5	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	66.5	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	67.5	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	68.4	0	BX	0	17.78	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	69.4	0	BX	0	17.78	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	70.4	0	BX	0	17.78	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	71.4	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	72.4	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	73.4	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	74.4	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	75.4	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	76.4	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	77.4	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	78.4	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	79.4	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	80.4	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	81.4	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	82.3	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	83.3	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	84.3	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	85.3	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	86.3	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	87.3	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	88.3	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	89.3	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	90.3	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	91.3	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	92.3	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	93.3	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	94.3	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	95.2	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	96.2	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	97.2	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	98.2	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	99.2	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	100.2	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	101.2	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	102.2	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	103.2	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	104.2	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	105.2	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	106.2	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	107.2	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	108.1	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	109.1	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	110.1	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	111.1	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	112.1	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	113.1	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	114.1	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	115.1	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	116.1	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	117.1	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	118.1	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	119.1	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	120.1	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	121.0	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	122.0	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	123.0	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	124.0	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	125.0	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	126.0	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	127.0	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	128.0	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	129.0	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	130.0	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	131.0	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	132.0	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	133.0	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	133.9	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	134.9	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	135.9	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	136.9	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	137.9	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	138.9	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	139.9	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	140.9	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	141.9	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	142.9	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	143.9	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	144.9	0	BX	0	17.73	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	145.9	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	146.8	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	147.8	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	148.8	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	149.8	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	150.8	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	151.8	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	152.8	0	BX	0	17.73	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	153.8	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	154.8	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	155.8	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	156.8	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	157.8	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	158.7	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	159.7	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	160.7	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	161.7	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	162.7	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	163.7	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	164.7	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	165.7	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	166.7	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	167.7	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	168.7	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	169.7	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	170.7	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	171.6	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	172.6	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	173.6	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	174.6	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	175.6	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	176.6	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	177.6	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	178.6	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	179.6	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	180.6	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	181.6	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	182.6	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	183.5	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	184.5	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	185.5	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	186.5	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	187.5	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	188.5	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	189.5	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	190.5	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	191.5	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	192.5	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	193.5	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	194.5	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	195.5	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	196.4	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	197.4	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	198.4	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	199.4	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	200.4	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	201.4	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	202.4	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	203.4	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	204.4	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	205.4	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	206.4	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	207.4	0	BX	0	17.78	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	208.3	0	BX	0	17.78	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	209.3	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	210.3	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	211.3	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	212.3	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	213.3	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	214.3	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	215.3	0	BX	0	17.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	216.3	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	217.3	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	218.3	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	219.3	0	BX	0	17.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	220.2	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	221.2	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	222.2	0	BX	0	17.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	223.2	0	BX	0	17.73	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	224.2	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	225.2	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	226.2	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	227.2	0	BX	0	17.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	228.2	0	BX	0	17.73	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	229.2	0	BX	0	17.73	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	230.2	0	BX	0	17.71	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	231.2	0	BX	0	17.71	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	232.1	0	BX	0	17.70	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	233.1	0	BX	0	17.69	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	234.1	0	BX	0	17.69	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	235.1	0	BX	0	17.70	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	236.1	0	BX	0	17.69	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	237.1	0	BX	0	17.68	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	238.1	0	BX	0	17.70	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	239.1	0	BX	0	17.70	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	240.1	0	BX	0	17.71	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	241.1	0	BX	0	17.70	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	242.1	0	BX	0	17.71	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	243.1	0	BX	0	17.71	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	244.0	0	BX	0	17.71	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	245.0	0	BX	0	17.70	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	246.0	0	BX	0	17.68	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	247.0	0	BX	0	17.67	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	248.0	0	BX	0	17.66	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	249.0	0	BX	0	17.66	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	250.0	0	BX	0	17.68	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	251.0	0	BX	0	17.69	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	252.0	0	BX	0	17.69	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	253.0	0	BX	0	17.69	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	254.0	0	BX	0	17.69	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	255.0	0	BX	0	17.70	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	255.9	0	BX	0	17.69	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	256.9	0	BX	0	17.70	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	257.9	0	BX	0	17.70	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	258.9	0	BX	0	17.70	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	259.9	0	BX	0	17.70	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	260.9	0	BX	0	17.67	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	261.9	0	BX	0	17.68	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	262.9	0	BX	0	17.70	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	263.9	0	BX	0	17.69	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	264.9	0	BX	0	17.69	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	265.9	0	BX	0	17.70	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	266.9	0	BX	0	17.69	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	267.8	0	BX	0	17.67	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	268.8	0	BX	0	17.61	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	269.8	0	BX	0	17.55	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	270.8	0	BX	0	17.48	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	271.8	0	BX	0	17.43	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	272.8	0	BX	0	17.38	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	273.8	0	BX	0	17.37	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	274.8	0	BX	0	17.37	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	275.8	0	BX	0	17.35	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	276.8	0	BX	0	17.30	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	277.8	0	BX	0	17.26	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	278.8	0	BX	0	17.22	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	279.7	0	BX	0	17.17	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	280.7	0	BX	0	17.12	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	281.7	0	BX	0	17.05	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	282.7	0	BX	0	17.02	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	283.7	0	BX	0	17.01	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	284.7	0	BX	0	16.99	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	285.7	0	BX	0	16.97	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	286.7	0	BX	0	16.95	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	287.7	0	BX	0	16.92	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	288.7	0	BX	0	16.89	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	289.7	0	BX	0	16.87	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	290.7	0	BX	0	16.88	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	291.6	0	BX	0	16.88	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	292.6	0	BX	0	16.87	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	293.6	0	BX	0	16.87	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	294.6	0	BX	0	16.85	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	295.6	0	BX	0	16.85	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	296.6	0	BX	0	16.86	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	297.6	0	BX	0	16.86	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	298.6	0	BX	0	16.85	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	299.6	0	BX	0	16.84	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	300.6	0	BX	0	16.85	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	301.6	0	BX	0	16.84	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	302.5	0	BX	0	16.82	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	303.5	0	BX	0	16.82	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	304.5	0	BX	0	16.82	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	305.5	0	BX	0	16.82	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	306.5	0	BX	0	16.80	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	307.5	0	BX	0	16.80	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	308.5	0	BX	0	16.80	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	309.5	0	BX	0	16.80	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	310.5	0	BX	0	16.80	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	311.5	0	BX	0	16.79	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	312.5	0	BX	0	16.80	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	313.5	0	BX	0	16.79	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	314.4	0	BX	0	16.78	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	315.4	0	BX	0	16.79	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	316.4	0	BX	0	16.80	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	317.4	0	BX	0	16.79	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	318.4	0	BX	0	16.80	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	319.4	0	BX	0	16.79	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	320.4	0	BX	0	16.80	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	321.4	0	BX	0	16.80	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	322.4	0	BX	0	16.80	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	323.4	0	BX	0	16.80	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	324.4	0	BX	0	16.80	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	325.3	0	BX	0	16.80	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	326.3	0	BX	0	16.80	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	327.3	0	BX	0	16.82	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	328.3	0	BX	0	16.80	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	329.3	0	BX	0	16.80	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	330.3	0	BX	0	16.82	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	331.3	0	BX	0	16.82	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	332.3	0	BX	0	16.82	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	333.3	0	BX	0	16.82	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	334.3	0	BX	0	16.83	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	335.3	0	BX	0	16.83	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	336.3	0	BX	0	16.82	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	337.2	0	BX	0	16.80	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	338.2	0	BX	0	16.82	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	339.2	0	BX	0	16.80	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	340.2	0	BX	0	16.80	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	341.2	0	BX	0	16.80	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	342.2	0	BX	0	16.80	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	343.2	0	BX	0	16.80	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	344.2	0	BX	0	16.79	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	345.2	0	BX	0	16.78	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	346.2	0	BX	0	16.78	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	347.2	0	BX	0	16.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	348.1	0	BX	0	16.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	349.1	0	BX	0	16.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	350.1	0	BX	0	16.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	351.1	0	BX	0	16.73	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	352.1	0	BX	0	16.71	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	353.1	0	BX	0	16.69	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	354.1	0	BX	0	16.67	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	355.1	0	BX	0	16.67	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	356.1	0	BX	0	16.66	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	357.1	0	BX	0	16.66	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	358.1	0	BX	0	16.67	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	359.0	0	BX	0	16.68	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	360.0	0	BX	0	16.69	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	361.0	0	BX	0	16.69	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	362.0	0	BX	0	16.68	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	363.0	0	BX	0	16.71	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	364.0	0	BX	0	16.70	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	365.0	0	BX	0	16.70	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	366.0	0	BX	0	16.68	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	367.0	0	BX	0	16.67	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	368.0	0	BX	0	16.68	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	369.0	0	BX	0	16.67	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	370.0	0	BX	0	16.67	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	370.9	0	BX	0	16.67	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	371.9	0	BX	0	16.67	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	372.9	0	BX	0	16.67	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	373.9	0	BX	0	16.66	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	374.9	0	BX	0	16.66	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	375.9	0	BX	0	16.64	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	376.9	0	BX	0	16.64	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	377.9	0	BX	0	16.64	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	378.9	0	BX	0	16.63	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	379.9	0	BX	0	16.62	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	380.9	0	BX	0	16.60	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	381.8	0	BX	0	16.58	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	382.8	0	BX	0	16.58	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	383.8	0	BX	0	16.55	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	384.8	0	BX	0	16.55	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	385.8	0	BX	0	16.55	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	386.8	0	BX	0	16.54	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	387.8	0	BX	0	16.54	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	388.8	0	BX	0	16.53	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	389.8	0	BX	0	16.51	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	390.8	0	BX	0	16.48	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	391.8	0	BX	0	16.44	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	392.7	0	BX	0	16.43	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	393.7	0	BX	0	16.42	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	394.7	0	BX	0	16.41	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	395.7	0	BX	0	16.42	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	396.7	0	BX	0	16.41	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	397.7	0	BX	0	16.39	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	398.7	0	BX	0	16.41	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	399.7	0	BX	0	16.41	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	400.7	0	BX	0	16.42	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	401.7	0	BX	0	16.42	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	402.7	0	BX	0	16.42	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	403.6	0	BX	0	16.43	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	404.6	0	BX	0	16.43	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	405.6	0	BX	0	16.43	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	406.6	0	BX	0	16.42	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	407.6	0	BX	0	16.41	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	408.6	0	BX	0	16.41	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	409.6	0	BX	0	16.39	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	410.6	0	BX	0	16.38	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	411.6	0	BX	0	16.37	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	412.6	0	BX	0	16.37	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	413.6	0	BX	0	16.37	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	414.5	0	BX	0	16.36	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	415.5	0	BX	0	16.36	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	416.5	0	BX	0	16.35	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	417.5	0	BX	0	16.34	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	418.5	0	BX	0	16.35	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	419.5	0	BX	0	16.37	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	420.5	0	BX	0	16.36	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	421.5	0	BX	0	16.37	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	422.5	0	BX	0	16.37	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	423.5	0	BX	0	16.38	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	424.5	0	BX	0	16.38	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	425.4	0	BX	0	16.38	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	426.4	0	BX	0	16.38	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	427.4	0	BX	0	16.48	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	428.4	0	BX	0	16.49	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	429.4	0	BX	0	16.50	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	430.4	0	BX	0	16.50	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	431.4	0	BX	0	16.51	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	432.4	0	BX	0	16.55	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	433.4	0	BX	0	16.55	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	434.4	0	BX	0	16.55	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	435.4	0	BX	0	16.55	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	436.3	0	BX	0	16.55	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	437.3	0	BX	0	16.55	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	438.3	0	BX	0	16.54	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	439.3	0	BX	0	16.54	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	440.3	0	BX	0	16.54	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	441.3	0	BX	0	16.54	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	442.3	0	BX	0	16.53	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	443.3	0	BX	0	16.53	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	444.3	0	BX	0	16.51	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	445.3	0	BX	0	16.51	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	446.2	0	BX	0	16.52	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	447.2	0	BX	0	16.50	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	448.2	0	BX	0	16.44	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	449.2	0	BX	0	16.43	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	450.2	0	BX	0	16.42	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	451.2	0	BX	0	16.42	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	452.2	0	BX	0	16.41	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	453.2	0	BX	0	16.41	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	454.2	0	BX	0	16.38	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	455.2	0	BX	0	16.36	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	456.2	0	BX	0	16.35	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	457.1	0	BX	0	16.34	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	458.1	0	BX	0	16.35	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	459.1	0	BX	0	16.35	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	460.1	0	BX	0	16.34	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	461.1	0	BX	0	16.34	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	462.1	0	BX	0	16.33	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	463.1	0	BX	0	16.34	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	464.1	0	BX	0	16.34	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	465.1	0	BX	0	16.36	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	466.1	0	BX	0	16.37	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	467.1	0	BX	0	16.39	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	468.0	0	BX	0	16.39	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	469.0	0	BX	0	16.39	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	470.0	0	BX	0	16.39	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	471.0	0	BX	0	16.38	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	472.0	0	BX	0	16.37	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	473.0	0	BX	0	16.34	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	474.0	0	BX	0	16.33	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	475.0	0	BX	0	16.30	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	476.0	0	BX	0	16.30	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	477.0	0	BX	0	16.30	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	477.9	0	BX	0	16.30	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	478.9	0	BX	0	16.29	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	479.9	0	BX	0	16.29	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	480.9	0	BX	0	16.27	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	481.9	0	BX	0	16.26	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	482.9	0	BX	0	16.23	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	483.9	0	BX	0	16.22	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	484.9	0	BX	0	16.23	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	485.9	0	BX	0	16.23	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	486.9	0	BX	0	16.22	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	487.9	0	BX	0	16.22	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	488.8	0	BX	0	16.19	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	489.8	0	BX	0	16.14	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	490.8	0	BX	0	16.04	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	491.8	0	BX	0	15.95	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	492.8	0	BX	0	15.92	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	493.8	0	BX	0	15.85	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	494.8	0	BX	0	15.84	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	495.8	0	BX	0	15.83	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	496.8	0	BX	0	15.81	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	497.8	0	BX	0	15.81	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	498.7	0	BX	0	15.80	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	499.7	0	BX	0	15.80	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	500.7	0	BX	0	15.81	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	501.7	0	BX	0	15.78	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	502.7	0	BX	0	15.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	503.7	0	BX	0	15.77	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	504.7	0	BX	0	15.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	505.7	0	BX	0	15.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	506.7	0	BX	0	15.75	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	507.7	0	BX	0	15.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	508.7	0	BX	0	15.73	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	509.6	0	BX	0	15.71	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	510.6	0	BX	0	15.71	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	511.6	0	BX	0	15.69	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	512.6	0	BX	0	15.67	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	513.6	0	BX	0	15.65	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	514.6	0	BX	0	15.66	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	515.6	0	BX	0	15.67	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	516.6	0	BX	0	15.67	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	517.6	0	BX	0	15.65	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	518.6	0	BX	0	15.61	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	519.5	0	BX	0	15.60	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	520.5	0	BX	0	15.60	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	521.5	0	BX	0	15.60	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	522.5	0	BX	0	15.59	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	523.5	0	BX	0	15.58	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	524.5	0	BX	0	15.56	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	525.5	0	BX	0	15.55	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	526.5	0	BX	0	15.53	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	527.5	0	BX	0	15.52	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	528.5	0	BX	0	15.52	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	529.5	0	BX	0	15.50	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	530.4	0	BX	0	15.49	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	531.4	0	BX	0	15.47	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	532.4	0	BX	0	15.44	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	533.4	0	BX	0	15.37	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	534.4	0	BX	0	15.34	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	535.4	0	BX	0	15.30	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	536.4	0	BX	0	15.28	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	537.4	0	BX	0	15.24	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	538.4	0	BX	0	15.20	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	539.4	0	BX	0	15.17	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	540.3	0	BX	0	15.14	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	541.3	0	BX	0	15.12	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	542.3	0	BX	0	15.10	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	543.3	0	BX	0	15.08	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	544.3	0	BX	0	15.06	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	545.3	0	BX	0	15.04	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	546.3	0	BX	0	15.02	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	547.3	0	BX	0	15.02	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	548.3	0	BX	0	15.01	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	549.3	0	BX	0	15.01	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	550.2	0	BX	0	15.01	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	551.2	0	BX	0	15.01	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	552.2	0	BX	0	15.00	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	553.2	0	BX	0	14.98	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	554.2	0	BX	0	14.95	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	555.2	0	BX	0	14.94	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	556.2	0	BX	0	14.93	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	557.2	0	BX	0	14.92	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	558.2	0	BX	0	14.93	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	559.2	0	BX	0	14.93	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	560.1	0	BX	0	14.92	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	561.1	0	BX	0	14.92	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	562.1	0	BX	0	14.92	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	563.1	0	BX	0	14.92	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	564.1	0	BX	0	14.92	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	565.1	0	BX	0	14.92	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	566.1	0	BX	0	14.91	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	567.1	0	BX	0	14.91	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	568.1	0	BX	0	14.90	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	569.1	0	BX	0	14.90	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	570.0	0	BX	0	14.89	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	571.0	0	BX	0	14.89	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	572.0	0	BX	0	14.88	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	573.0	0	BX	0	14.88	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	574.0	0	BX	0	14.87	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	575.0	0	BX	0	14.87	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	576.0	0	BX	0	14.81	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	577.0	0	BX	0	14.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	578.0	0	BX	0	14.76	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	579.0	0	BX	0	14.74	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	579.9	0	BX	0	14.72	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	580.9	0	BX	0	14.73	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	581.9	0	BX	0	14.71	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	582.9	0	BX	0	14.70	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	583.9	0	BX	0	14.70	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	584.9	0	BX	0	14.69	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	585.9	0	BX	0	14.70	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	586.9	0	BX	0	14.69	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	587.9	0	BX	0	14.68	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	588.9	0	BX	0	14.68	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	589.8	0	BX	0	14.68	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	590.8	0	BX	0	14.67	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	591.8	0	BX	0	14.67	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	592.8	0	BX	0	14.66	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	593.8	0	BX	0	14.66	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	594.8	0	BX	0	14.66	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	595.8	0	BX	0	14.66	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	596.8	0	BX	0	14.66	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	597.8	0	BX	0	14.66	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	598.8	0	BX	0	14.66	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	599.7	0	BX	0	14.67	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	600.7	0	BX	0	14.67	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	601.7	0	BX	0	14.65	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	602.7	0	BX	0	14.64	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	603.7	0	BX	0	14.63	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	604.7	0	BX	0	14.60	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	605.7	0	BX	0	14.61	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	606.7	0	BX	0	14.60	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	607.7	0	BX	0	14.57	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	608.7	0	BX	0	14.56	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	609.6	0	BX	0	14.55	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	610.6	0	BX	0	14.54	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	611.6	0	BX	0	14.54	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	612.6	0	BX	0	14.54	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	613.6	0	BX	0	14.53	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	614.6	0	BX	0	14.51	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	615.6	0	BX	0	14.51	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	616.6	0	BX	0	14.51	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	617.6	0	BX	0	14.51	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	618.6	0	BX	0	14.51	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	619.5	0	BX	0	14.49	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	620.5	0	BX	0	14.49	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	621.5	0	BX	0	14.49	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	622.5	0	BX	0	14.49	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	623.5	0	BX	0	14.49	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	624.5	0	BX	0	14.49	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	625.5	0	BX	0	14.49	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	626.5	0	BX	0	14.48	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	627.5	0	BX	0	14.46	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	628.5	0	BX	0	14.45	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	629.4	0	BX	0	14.45	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	630.4	0	BX	0	14.43	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	631.4	0	BX	0	14.43	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	632.4	0	BX	0	14.41	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	633.4	0	BX	0	14.41	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	634.4	0	BX	0	14.41	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	635.4	0	BX	0	14.40	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	636.4	0	BX	0	14.39	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	637.4	0	BX	0	14.38	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	638.4	0	BX	0	14.36	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	639.3	0	BX	0	14.35	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	640.3	0	BX	0	14.35	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	641.3	0	BX	0	14.34	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	642.3	0	BX	0	14.34	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	643.3	0	BX	0	14.33	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	644.3	0	BX	0	14.32	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	645.3	0	BX	0	14.32	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	646.3	0	BX	0	14.31	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	647.3	0	BX	0	14.30	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	648.3	0	BX	0	14.30	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	649.2	0	BX	0	14.30	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	650.2	0	BX	0	14.29	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	651.2	0	BX	0	14.27	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	652.2	0	BX	0	14.27	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	653.2	0	BX	0	14.27	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	654.2	0	BX	0	14.26	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	655.2	0	BX	0	14.26	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	656.2	0	BX	0	14.26	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	657.2	0	BX	0	14.25	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	658.1	0	BX	0	14.24	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	659.1	0	BX	0	14.24	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	660.1	0	BX	0	14.24	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	661.1	0	BX	0	14.23	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	662.1	0	BX	0	14.23	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	663.1	0	BX	0	14.23	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	664.1	0	BX	0	14.23	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	665.1	0	BX	0	14.23	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	666.1	0	BX	0	14.23	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	667.1	0	BX	0	14.23	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	668.0	0	BX	0	14.24	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	669.0	0	BX	0	14.23	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	670.0	0	BX	0	14.22	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	671.0	0	BX	0	14.22	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	672.0	0	BX	0	14.22	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	673.0	0	BX	0	14.21	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	674.0	0	BX	0	14.21	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	675.0	0	BX	0	14.21	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	676.0	0	BX	0	14.20	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	677.0	0	BX	0	14.20	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	677.9	0	BX	0	14.20	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	678.9	0	BX	0	14.20	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	679.9	0	BX	0	14.19	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	680.9	0	BX	0	14.20	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	681.9	0	BX	0	14.19	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	682.9	0	BX	0	14.19	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	683.9	0	BX	0	14.19	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	684.9	0	BX	0	14.19	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	685.9	0	BX	0	14.19	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	686.8	0	BX	0	14.18	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	687.8	0	BX	0	14.17	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	688.8	0	BX	0	14.17	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	689.8	0	BX	0	14.17	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	690.8	0	BX	0	14.16	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	691.8	0	BX	0	14.16	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	692.8	0	BX	0	14.15	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	693.8	0	BX	0	14.16	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	694.8	0	BX	0	14.16	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	695.8	0	BX	0	14.16	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	696.7	0	BX	0	14.16	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	697.7	0	BX	0	14.15	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	698.7	0	BX	0	14.15	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	699.7	0	BX	0	14.15	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	700.7	0	BX	0	14.15	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	701.7	0	BX	0	14.14	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	702.7	0	BX	0	14.13	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	703.7	0	BX	0	14.14	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	704.7	0	BX	0	14.12	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	705.6	0	BX	0	14.12	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	706.6	0	BX	0	14.11	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	707.6	0	BX	0	14.11	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	708.6	0	BX	0	14.11	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	709.6	0	BX	0	14.11	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	710.6	0	BX	0	14.10	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	711.6	0	BX	0	14.10	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	712.6	0	BX	0	14.10	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	713.6	0	BX	0	14.10	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	714.6	0	BX	0	14.10	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	715.5	0	BX	0	14.10	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	716.5	0	BX	0	14.10	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	717.5	0	BX	0	14.10	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	718.5	0	BX	0	14.10	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	719.5	0	BX	0	14.09	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	720.5	0	BX	0	14.09	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	721.5	0	BX	0	14.09	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	722.5	0	BX	0	14.09	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	723.5	0	BX	0	14.08	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	724.4	0	BX	0	14.08	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	725.4	0	BX	0	14.07	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	726.4	0	BX	0	14.08	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	727.4	0	BX	0	14.07	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	728.4	0	BX	0	14.07	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	729.4	0	BX	0	14.06	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	730.4	0	BX	0	14.05	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	731.4	0	BX	0	14.05	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	732.4	0	BX	0	14.04	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	733.3	0	BX	0	14.05	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	734.3	0	BX	0	14.04	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	735.3	0	BX	0	14.04	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	736.3	0	BX	0	14.04	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	737.3	0	BX	0	14.04	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	738.3	0	BX	0	14.05	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	739.3	0	BX	0	14.04	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	740.3	0	BX	0	14.04	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	741.3	0	BX	0	14.03	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	742.3	0	BX	0	14.03	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	743.2	0	BX	0	14.03	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	744.2	0	BX	0	14.02	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	745.2	0	BX	0	14.03	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	746.2	0	BX	0	14.03	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	747.2	0	BX	0	14.02	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	748.2	0	BX	0	14.02	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	749.2	0	BX	0	14.03	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	750.2	0	BX	0	14.03	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	751.2	0	BX	0	14.03	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	752.1	0	BX	0	14.04	0
@7663__20002211	016	C	02/22/2000	05:28	26.4192	34.2542	0	753.1	0	BX	0	14.04	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	0.9	0	BX	0	18.35	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	1.9	0	BX	0	17.98	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	2.9	0	BX	0	17.96	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	3.9	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	4.9	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	5.9	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	6.9	0	BX	0	17.92	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	7.9	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	8.9	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	9.9	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	10.9	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	11.9	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	12.9	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	13.9	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	14.8	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	15.8	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	16.8	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	17.8	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	18.8	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	19.8	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	20.8	0	BX	0	17.92	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	21.8	0	BX	0	17.92	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	22.8	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	23.8	0	BX	0	17.92	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	24.8	0	BX	0	17.92	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	25.8	0	BX	0	17.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	26.8	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	27.8	0	BX	0	17.92	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	28.7	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	29.7	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	30.7	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	31.7	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	32.7	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	33.7	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	34.7	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	35.7	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	36.7	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	37.7	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	38.7	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	39.7	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	40.7	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	41.6	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	42.6	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	43.6	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	44.6	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	45.6	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	46.6	0	BX	0	17.96	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	47.6	0	BX	0	17.96	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	48.6	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	49.6	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	50.6	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	51.6	0	BX	0	17.96	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	52.6	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	53.6	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	54.6	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	55.5	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	56.5	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	57.5	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	58.5	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	59.5	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	60.5	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	61.5	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	62.5	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	63.5	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	64.5	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	65.5	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	66.5	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	67.5	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	68.4	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	69.4	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	70.4	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	71.4	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	72.4	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	73.4	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	74.4	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	75.4	0	BX	0	17.92	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	76.4	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	77.4	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	78.4	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	79.4	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	80.4	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	81.4	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	82.3	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	83.3	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	84.3	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	85.3	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	86.3	0	BX	0	17.96	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	87.3	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	88.3	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	89.3	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	90.3	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	91.3	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	92.3	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	93.3	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	94.3	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	95.2	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	96.2	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	97.2	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	98.2	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	99.2	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	100.2	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	101.2	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	102.2	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	103.2	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	104.2	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	105.2	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	106.2	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	107.2	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	108.1	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	109.1	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	110.1	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	111.1	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	112.1	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	113.1	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	114.1	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	115.1	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	116.1	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	117.1	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	118.1	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	119.1	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	120.1	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	121.0	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	122.0	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	123.0	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	124.0	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	125.0	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	126.0	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	127.0	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	128.0	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	129.0	0	BX	0	17.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	130.0	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	131.0	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	132.0	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	133.0	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	133.9	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	134.9	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	135.9	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	136.9	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	137.9	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	138.9	0	BX	0	17.92	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	139.9	0	BX	0	17.92	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	140.9	0	BX	0	17.92	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	141.9	0	BX	0	17.92	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	142.9	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	143.9	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	144.9	0	BX	0	17.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	145.9	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	146.8	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	147.8	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	148.8	0	BX	0	17.93	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	149.8	0	BX	0	17.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	150.8	0	BX	0	17.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	151.8	0	BX	0	17.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	152.8	0	BX	0	17.90	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	153.8	0	BX	0	17.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	154.8	0	BX	0	17.90	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	155.8	0	BX	0	17.90	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	156.8	0	BX	0	17.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	157.8	0	BX	0	17.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	158.7	0	BX	0	17.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	159.7	0	BX	0	17.90	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	160.7	0	BX	0	17.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	161.7	0	BX	0	17.90	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	162.7	0	BX	0	17.90	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	163.7	0	BX	0	17.90	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	164.7	0	BX	0	17.90	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	165.7	0	BX	0	17.90	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	166.7	0	BX	0	17.89	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	167.7	0	BX	0	17.89	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	168.7	0	BX	0	17.90	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	169.7	0	BX	0	17.90	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	170.7	0	BX	0	17.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	171.6	0	BX	0	17.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	172.6	0	BX	0	17.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	173.6	0	BX	0	17.90	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	174.6	0	BX	0	17.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	175.6	0	BX	0	17.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	176.6	0	BX	0	17.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	177.6	0	BX	0	17.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	178.6	0	BX	0	17.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	179.6	0	BX	0	17.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	180.6	0	BX	0	17.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	181.6	0	BX	0	17.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	182.6	0	BX	0	17.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	183.5	0	BX	0	17.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	184.5	0	BX	0	17.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	185.5	0	BX	0	17.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	186.5	0	BX	0	17.90	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	187.5	0	BX	0	17.89	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	188.5	0	BX	0	17.88	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	189.5	0	BX	0	17.88	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	190.5	0	BX	0	17.87	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	191.5	0	BX	0	17.87	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	192.5	0	BX	0	17.87	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	193.5	0	BX	0	17.86	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	194.5	0	BX	0	17.85	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	195.5	0	BX	0	17.84	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	196.4	0	BX	0	17.84	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	197.4	0	BX	0	17.84	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	198.4	0	BX	0	17.83	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	199.4	0	BX	0	17.83	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	200.4	0	BX	0	17.83	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	201.4	0	BX	0	17.83	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	202.4	0	BX	0	17.83	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	203.4	0	BX	0	17.82	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	204.4	0	BX	0	17.82	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	205.4	0	BX	0	17.79	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	206.4	0	BX	0	17.77	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	207.4	0	BX	0	17.77	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	208.3	0	BX	0	17.76	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	209.3	0	BX	0	17.77	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	210.3	0	BX	0	17.76	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	211.3	0	BX	0	17.76	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	212.3	0	BX	0	17.78	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	213.3	0	BX	0	17.76	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	214.3	0	BX	0	17.76	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	215.3	0	BX	0	17.76	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	216.3	0	BX	0	17.76	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	217.3	0	BX	0	17.76	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	218.3	0	BX	0	17.76	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	219.3	0	BX	0	17.75	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	220.2	0	BX	0	17.74	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	221.2	0	BX	0	17.75	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	222.2	0	BX	0	17.76	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	223.2	0	BX	0	17.75	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	224.2	0	BX	0	17.74	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	225.2	0	BX	0	17.73	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	226.2	0	BX	0	17.74	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	227.2	0	BX	0	17.74	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	228.2	0	BX	0	17.74	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	229.2	0	BX	0	17.75	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	230.2	0	BX	0	17.75	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	231.2	0	BX	0	17.74	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	232.1	0	BX	0	17.74	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	233.1	0	BX	0	17.69	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	234.1	0	BX	0	17.67	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	235.1	0	BX	0	17.66	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	236.1	0	BX	0	17.65	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	237.1	0	BX	0	17.61	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	238.1	0	BX	0	17.59	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	239.1	0	BX	0	17.55	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	240.1	0	BX	0	17.51	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	241.1	0	BX	0	17.41	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	242.1	0	BX	0	17.37	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	243.1	0	BX	0	17.33	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	244.0	0	BX	0	17.24	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	245.0	0	BX	0	17.21	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	246.0	0	BX	0	17.18	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	247.0	0	BX	0	17.15	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	248.0	0	BX	0	17.09	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	249.0	0	BX	0	17.07	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	250.0	0	BX	0	17.05	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	251.0	0	BX	0	17.03	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	252.0	0	BX	0	17.00	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	253.0	0	BX	0	16.97	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	254.0	0	BX	0	16.95	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	255.0	0	BX	0	16.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	255.9	0	BX	0	16.92	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	256.9	0	BX	0	16.92	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	257.9	0	BX	0	16.92	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	258.9	0	BX	0	16.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	259.9	0	BX	0	16.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	260.9	0	BX	0	16.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	261.9	0	BX	0	16.89	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	262.9	0	BX	0	16.89	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	263.9	0	BX	0	16.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	264.9	0	BX	0	16.89	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	265.9	0	BX	0	16.89	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	266.9	0	BX	0	16.89	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	267.8	0	BX	0	16.89	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	268.8	0	BX	0	16.89	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	269.8	0	BX	0	16.89	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	270.8	0	BX	0	16.88	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	271.8	0	BX	0	16.87	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	272.8	0	BX	0	16.88	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	273.8	0	BX	0	16.87	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	274.8	0	BX	0	16.87	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	275.8	0	BX	0	16.86	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	276.8	0	BX	0	16.86	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	277.8	0	BX	0	16.86	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	278.8	0	BX	0	16.85	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	279.7	0	BX	0	16.85	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	280.7	0	BX	0	16.84	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	281.7	0	BX	0	16.83	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	282.7	0	BX	0	16.82	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	283.7	0	BX	0	16.82	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	284.7	0	BX	0	16.80	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	285.7	0	BX	0	16.80	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	286.7	0	BX	0	16.79	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	287.7	0	BX	0	16.79	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	288.7	0	BX	0	16.79	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	289.7	0	BX	0	16.79	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	290.7	0	BX	0	16.79	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	291.6	0	BX	0	16.78	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	292.6	0	BX	0	16.77	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	293.6	0	BX	0	16.77	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	294.6	0	BX	0	16.78	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	295.6	0	BX	0	16.78	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	296.6	0	BX	0	16.80	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	297.6	0	BX	0	16.80	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	298.6	0	BX	0	16.83	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	299.6	0	BX	0	16.83	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	300.6	0	BX	0	16.82	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	301.6	0	BX	0	16.82	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	302.5	0	BX	0	16.80	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	303.5	0	BX	0	16.80	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	304.5	0	BX	0	16.80	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	305.5	0	BX	0	16.80	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	306.5	0	BX	0	16.80	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	307.5	0	BX	0	16.80	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	308.5	0	BX	0	16.82	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	309.5	0	BX	0	16.83	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	310.5	0	BX	0	16.83	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	311.5	0	BX	0	16.84	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	312.5	0	BX	0	16.85	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	313.5	0	BX	0	16.84	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	314.4	0	BX	0	16.84	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	315.4	0	BX	0	16.84	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	316.4	0	BX	0	16.83	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	317.4	0	BX	0	16.82	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	318.4	0	BX	0	16.83	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	319.4	0	BX	0	16.80	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	320.4	0	BX	0	16.80	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	321.4	0	BX	0	16.78	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	322.4	0	BX	0	16.76	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	323.4	0	BX	0	16.72	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	324.4	0	BX	0	16.71	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	325.3	0	BX	0	16.70	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	326.3	0	BX	0	16.69	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	327.3	0	BX	0	16.67	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	328.3	0	BX	0	16.64	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	329.3	0	BX	0	16.62	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	330.3	0	BX	0	16.59	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	331.3	0	BX	0	16.55	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	332.3	0	BX	0	16.54	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	333.3	0	BX	0	16.55	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	334.3	0	BX	0	16.55	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	335.3	0	BX	0	16.55	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	336.3	0	BX	0	16.57	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	337.2	0	BX	0	16.59	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	338.2	0	BX	0	16.62	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	339.2	0	BX	0	16.64	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	340.2	0	BX	0	16.64	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	341.2	0	BX	0	16.63	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	342.2	0	BX	0	16.61	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	343.2	0	BX	0	16.60	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	344.2	0	BX	0	16.58	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	345.2	0	BX	0	16.57	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	346.2	0	BX	0	16.55	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	347.2	0	BX	0	16.55	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	348.1	0	BX	0	16.54	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	349.1	0	BX	0	16.53	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	350.1	0	BX	0	16.53	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	351.1	0	BX	0	16.53	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	352.1	0	BX	0	16.52	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	353.1	0	BX	0	16.51	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	354.1	0	BX	0	16.48	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	355.1	0	BX	0	16.46	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	356.1	0	BX	0	16.46	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	357.1	0	BX	0	16.45	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	358.1	0	BX	0	16.43	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	359.0	0	BX	0	16.41	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	360.0	0	BX	0	16.38	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	361.0	0	BX	0	16.36	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	362.0	0	BX	0	16.38	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	363.0	0	BX	0	16.39	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	364.0	0	BX	0	16.39	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	365.0	0	BX	0	16.39	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	366.0	0	BX	0	16.39	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	367.0	0	BX	0	16.38	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	368.0	0	BX	0	16.38	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	369.0	0	BX	0	16.38	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	370.0	0	BX	0	16.37	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	370.9	0	BX	0	16.37	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	371.9	0	BX	0	16.36	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	372.9	0	BX	0	16.35	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	373.9	0	BX	0	16.35	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	374.9	0	BX	0	16.35	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	375.9	0	BX	0	16.35	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	376.9	0	BX	0	16.35	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	377.9	0	BX	0	16.35	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	378.9	0	BX	0	16.34	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	379.9	0	BX	0	16.34	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	380.9	0	BX	0	16.35	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	381.8	0	BX	0	16.35	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	382.8	0	BX	0	16.35	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	383.8	0	BX	0	16.35	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	384.8	0	BX	0	16.35	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	385.8	0	BX	0	16.36	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	386.8	0	BX	0	16.35	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	387.8	0	BX	0	16.35	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	388.8	0	BX	0	16.36	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	389.8	0	BX	0	16.35	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	390.8	0	BX	0	16.35	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	391.8	0	BX	0	16.35	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	392.7	0	BX	0	16.36	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	393.7	0	BX	0	16.36	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	394.7	0	BX	0	16.36	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	395.7	0	BX	0	16.36	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	396.7	0	BX	0	16.36	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	397.7	0	BX	0	16.36	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	398.7	0	BX	0	16.35	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	399.7	0	BX	0	16.35	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	400.7	0	BX	0	16.35	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	401.7	0	BX	0	16.35	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	402.7	0	BX	0	16.34	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	403.6	0	BX	0	16.34	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	404.6	0	BX	0	16.34	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	405.6	0	BX	0	16.35	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	406.6	0	BX	0	16.34	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	407.6	0	BX	0	16.34	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	408.6	0	BX	0	16.32	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	409.6	0	BX	0	16.32	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	410.6	0	BX	0	16.30	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	411.6	0	BX	0	16.29	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	412.6	0	BX	0	16.27	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	413.6	0	BX	0	16.29	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	414.5	0	BX	0	16.29	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	415.5	0	BX	0	16.28	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	416.5	0	BX	0	16.30	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	417.5	0	BX	0	16.30	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	418.5	0	BX	0	16.30	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	419.5	0	BX	0	16.30	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	420.5	0	BX	0	16.32	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	421.5	0	BX	0	16.32	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	422.5	0	BX	0	16.30	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	423.5	0	BX	0	16.30	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	424.5	0	BX	0	16.29	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	425.4	0	BX	0	16.24	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	426.4	0	BX	0	16.23	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	427.4	0	BX	0	16.23	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	428.4	0	BX	0	16.23	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	429.4	0	BX	0	16.23	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	430.4	0	BX	0	16.24	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	431.4	0	BX	0	16.24	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	432.4	0	BX	0	16.27	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	433.4	0	BX	0	16.28	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	434.4	0	BX	0	16.29	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	435.3	0	BX	0	16.29	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	436.3	0	BX	0	16.29	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	437.3	0	BX	0	16.29	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	438.3	0	BX	0	16.28	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	439.3	0	BX	0	16.27	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	440.3	0	BX	0	16.26	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	441.3	0	BX	0	16.25	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	442.3	0	BX	0	16.25	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	443.3	0	BX	0	16.23	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	444.3	0	BX	0	16.21	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	445.3	0	BX	0	16.18	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	446.2	0	BX	0	16.13	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	447.2	0	BX	0	16.11	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	448.2	0	BX	0	16.08	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	449.2	0	BX	0	16.08	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	450.2	0	BX	0	16.07	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	451.2	0	BX	0	16.05	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	452.2	0	BX	0	16.05	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	453.2	0	BX	0	16.05	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	454.2	0	BX	0	16.05	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	455.2	0	BX	0	16.07	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	456.2	0	BX	0	16.09	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	457.1	0	BX	0	16.09	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	458.1	0	BX	0	16.10	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	459.1	0	BX	0	16.10	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	460.1	0	BX	0	16.10	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	461.1	0	BX	0	16.11	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	462.1	0	BX	0	16.05	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	463.1	0	BX	0	15.96	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	464.1	0	BX	0	15.91	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	465.1	0	BX	0	15.92	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	466.1	0	BX	0	15.96	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	467.1	0	BX	0	15.99	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	468.0	0	BX	0	15.97	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	469.0	0	BX	0	15.92	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	470.0	0	BX	0	15.88	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	471.0	0	BX	0	15.86	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	472.0	0	BX	0	15.83	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	473.0	0	BX	0	15.82	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	474.0	0	BX	0	15.82	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	475.0	0	BX	0	15.81	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	476.0	0	BX	0	15.79	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	477.0	0	BX	0	15.78	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	477.9	0	BX	0	15.77	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	478.9	0	BX	0	15.77	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	479.9	0	BX	0	15.74	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	480.9	0	BX	0	15.72	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	481.9	0	BX	0	15.72	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	482.9	0	BX	0	15.72	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	483.9	0	BX	0	15.72	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	484.9	0	BX	0	15.73	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	485.9	0	BX	0	15.73	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	486.9	0	BX	0	15.73	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	487.9	0	BX	0	15.73	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	488.8	0	BX	0	15.70	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	489.8	0	BX	0	15.69	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	490.8	0	BX	0	15.68	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	491.8	0	BX	0	15.67	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	492.8	0	BX	0	15.67	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	493.8	0	BX	0	15.64	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	494.8	0	BX	0	15.60	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	495.8	0	BX	0	15.57	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	496.8	0	BX	0	15.54	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	497.8	0	BX	0	15.54	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	498.7	0	BX	0	15.54	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	499.7	0	BX	0	15.53	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	500.7	0	BX	0	15.52	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	501.7	0	BX	0	15.50	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	502.7	0	BX	0	15.49	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	503.7	0	BX	0	15.46	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	504.7	0	BX	0	15.45	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	505.7	0	BX	0	15.45	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	506.7	0	BX	0	15.45	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	507.7	0	BX	0	15.44	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	508.7	0	BX	0	15.43	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	509.6	0	BX	0	15.43	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	510.6	0	BX	0	15.42	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	511.6	0	BX	0	15.41	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	512.6	0	BX	0	15.37	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	513.6	0	BX	0	15.34	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	514.6	0	BX	0	15.31	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	515.6	0	BX	0	15.29	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	516.6	0	BX	0	15.28	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	517.6	0	BX	0	15.27	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	518.6	0	BX	0	15.25	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	519.5	0	BX	0	15.25	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	520.5	0	BX	0	15.21	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	521.5	0	BX	0	15.20	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	522.5	0	BX	0	15.18	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	523.5	0	BX	0	15.17	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	524.5	0	BX	0	15.17	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	525.5	0	BX	0	15.17	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	526.5	0	BX	0	15.15	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	527.5	0	BX	0	15.15	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	528.5	0	BX	0	15.14	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	529.4	0	BX	0	15.12	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	530.4	0	BX	0	15.12	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	531.4	0	BX	0	15.12	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	532.4	0	BX	0	15.11	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	533.4	0	BX	0	15.10	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	534.4	0	BX	0	15.09	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	535.4	0	BX	0	15.06	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	536.4	0	BX	0	15.04	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	537.4	0	BX	0	15.04	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	538.4	0	BX	0	15.03	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	539.4	0	BX	0	15.01	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	540.3	0	BX	0	14.98	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	541.3	0	BX	0	14.96	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	542.3	0	BX	0	14.94	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	543.3	0	BX	0	14.92	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	544.3	0	BX	0	14.92	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	545.3	0	BX	0	14.89	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	546.3	0	BX	0	14.87	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	547.3	0	BX	0	14.86	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	548.3	0	BX	0	14.86	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	549.3	0	BX	0	14.85	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	550.2	0	BX	0	14.85	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	551.2	0	BX	0	14.83	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	552.2	0	BX	0	14.83	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	553.2	0	BX	0	14.82	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	554.2	0	BX	0	14.80	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	555.2	0	BX	0	14.78	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	556.2	0	BX	0	14.76	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	557.2	0	BX	0	14.76	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	558.2	0	BX	0	14.76	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	559.2	0	BX	0	14.74	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	560.1	0	BX	0	14.72	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	561.1	0	BX	0	14.71	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	562.1	0	BX	0	14.70	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	563.1	0	BX	0	14.68	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	564.1	0	BX	0	14.65	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	565.1	0	BX	0	14.64	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	566.1	0	BX	0	14.64	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	567.1	0	BX	0	14.63	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	568.1	0	BX	0	14.62	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	569.1	0	BX	0	14.62	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	570.0	0	BX	0	14.61	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	571.0	0	BX	0	14.59	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	572.0	0	BX	0	14.59	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	573.0	0	BX	0	14.57	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	574.0	0	BX	0	14.56	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	575.0	0	BX	0	14.56	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	576.0	0	BX	0	14.56	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	577.0	0	BX	0	14.55	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	578.0	0	BX	0	14.56	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	579.0	0	BX	0	14.55	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	579.9	0	BX	0	14.55	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	580.9	0	BX	0	14.54	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	581.9	0	BX	0	14.52	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	582.9	0	BX	0	14.53	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	583.9	0	BX	0	14.53	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	584.9	0	BX	0	14.52	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	585.9	0	BX	0	14.52	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	586.9	0	BX	0	14.52	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	587.9	0	BX	0	14.52	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	588.9	0	BX	0	14.52	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	589.8	0	BX	0	14.53	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	590.8	0	BX	0	14.52	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	591.8	0	BX	0	14.53	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	592.8	0	BX	0	14.52	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	593.8	0	BX	0	14.52	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	594.8	0	BX	0	14.52	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	595.8	0	BX	0	14.51	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	596.8	0	BX	0	14.50	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	597.8	0	BX	0	14.49	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	598.8	0	BX	0	14.48	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	599.7	0	BX	0	14.47	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	600.7	0	BX	0	14.47	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	601.7	0	BX	0	14.45	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	602.7	0	BX	0	14.44	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	603.7	0	BX	0	14.43	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	604.7	0	BX	0	14.42	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	605.7	0	BX	0	14.42	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	606.7	0	BX	0	14.41	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	607.7	0	BX	0	14.40	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	608.7	0	BX	0	14.39	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	609.6	0	BX	0	14.38	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	610.6	0	BX	0	14.38	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	611.6	0	BX	0	14.38	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	612.6	0	BX	0	14.38	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	613.6	0	BX	0	14.37	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	614.6	0	BX	0	14.37	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	615.6	0	BX	0	14.36	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	616.6	0	BX	0	14.35	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	617.6	0	BX	0	14.36	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	618.6	0	BX	0	14.35	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	619.5	0	BX	0	14.34	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	620.5	0	BX	0	14.34	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	621.5	0	BX	0	14.32	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	622.5	0	BX	0	14.32	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	623.5	0	BX	0	14.31	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	624.5	0	BX	0	14.31	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	625.5	0	BX	0	14.31	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	626.5	0	BX	0	14.31	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	627.5	0	BX	0	14.31	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	628.5	0	BX	0	14.30	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	629.4	0	BX	0	14.30	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	630.4	0	BX	0	14.30	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	631.4	0	BX	0	14.30	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	632.4	0	BX	0	14.30	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	633.4	0	BX	0	14.30	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	634.4	0	BX	0	14.30	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	635.4	0	BX	0	14.30	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	636.4	0	BX	0	14.28	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	637.4	0	BX	0	14.29	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	638.4	0	BX	0	14.29	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	639.3	0	BX	0	14.29	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	640.3	0	BX	0	14.28	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	641.3	0	BX	0	14.28	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	642.3	0	BX	0	14.26	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	643.3	0	BX	0	14.26	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	644.3	0	BX	0	14.26	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	645.3	0	BX	0	14.25	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	646.3	0	BX	0	14.25	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	647.3	0	BX	0	14.24	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	648.2	0	BX	0	14.23	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	649.2	0	BX	0	14.23	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	650.2	0	BX	0	14.22	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	651.2	0	BX	0	14.22	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	652.2	0	BX	0	14.22	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	653.2	0	BX	0	14.22	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	654.2	0	BX	0	14.21	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	655.2	0	BX	0	14.21	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	656.2	0	BX	0	14.20	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	657.2	0	BX	0	14.19	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	658.1	0	BX	0	14.19	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	659.1	0	BX	0	14.19	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	660.1	0	BX	0	14.17	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	661.1	0	BX	0	14.19	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	662.1	0	BX	0	14.19	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	663.1	0	BX	0	14.17	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	664.1	0	BX	0	14.18	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	665.1	0	BX	0	14.16	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	666.1	0	BX	0	14.16	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	667.1	0	BX	0	14.15	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	668.0	0	BX	0	14.15	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	669.0	0	BX	0	14.15	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	670.0	0	BX	0	14.15	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	671.0	0	BX	0	14.15	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	672.0	0	BX	0	14.15	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	673.0	0	BX	0	14.14	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	674.0	0	BX	0	14.13	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	675.0	0	BX	0	14.13	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	676.0	0	BX	0	14.13	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	676.9	0	BX	0	14.12	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	677.9	0	BX	0	14.12	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	678.9	0	BX	0	14.13	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	679.9	0	BX	0	14.13	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	680.9	0	BX	0	14.13	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	681.9	0	BX	0	14.13	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	682.9	0	BX	0	14.13	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	683.9	0	BX	0	14.12	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	684.9	0	BX	0	14.13	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	685.9	0	BX	0	14.12	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	686.8	0	BX	0	14.11	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	687.8	0	BX	0	14.12	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	688.8	0	BX	0	14.12	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	689.8	0	BX	0	14.12	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	690.8	0	BX	0	14.11	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	691.8	0	BX	0	14.10	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	692.8	0	BX	0	14.10	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	693.8	0	BX	0	14.11	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	694.8	0	BX	0	14.11	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	695.7	0	BX	0	14.10	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	696.7	0	BX	0	14.09	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	697.7	0	BX	0	14.09	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	698.7	0	BX	0	14.08	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	699.7	0	BX	0	14.09	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	700.7	0	BX	0	14.08	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	701.7	0	BX	0	14.08	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	702.7	0	BX	0	14.09	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	703.7	0	BX	0	14.08	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	704.7	0	BX	0	14.08	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	705.6	0	BX	0	14.08	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	706.6	0	BX	0	14.08	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	707.6	0	BX	0	14.07	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	708.6	0	BX	0	14.07	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	709.6	0	BX	0	14.07	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	710.6	0	BX	0	14.07	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	711.6	0	BX	0	14.07	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	712.6	0	BX	0	14.07	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	713.6	0	BX	0	14.06	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	714.5	0	BX	0	14.06	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	715.5	0	BX	0	14.07	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	716.5	0	BX	0	14.06	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	717.5	0	BX	0	14.07	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	718.5	0	BX	0	14.07	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	719.5	0	BX	0	14.06	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	720.5	0	BX	0	14.06	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	721.5	0	BX	0	14.06	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	722.5	0	BX	0	14.06	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	723.5	0	BX	0	14.06	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	724.4	0	BX	0	14.06	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	725.4	0	BX	0	14.05	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	726.4	0	BX	0	14.05	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	727.4	0	BX	0	14.06	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	728.4	0	BX	0	14.06	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	729.4	0	BX	0	14.05	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	730.4	0	BX	0	14.05	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	731.4	0	BX	0	14.05	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	732.4	0	BX	0	14.04	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	733.3	0	BX	0	14.05	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	734.3	0	BX	0	14.05	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	735.3	0	BX	0	14.05	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	736.3	0	BX	0	14.04	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	737.3	0	BX	0	14.03	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	738.3	0	BX	0	14.03	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	739.3	0	BX	0	14.04	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	740.3	0	BX	0	14.04	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	741.3	0	BX	0	14.03	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	742.3	0	BX	0	14.04	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	743.2	0	BX	0	14.04	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	744.2	0	BX	0	14.04	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	745.2	0	BX	0	14.04	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	746.2	0	BX	0	14.03	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	747.2	0	BX	0	14.04	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	748.2	0	BX	0	14.04	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	749.2	0	BX	0	14.03	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	750.2	0	BX	0	14.04	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	751.2	0	BX	0	14.04	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	752.1	0	BX	0	14.03	0
@7663__20002211	017	C	02/22/2000	06:13	26.1708	34.3064	0	753.1	0	BX	0	14.04	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	0.9	0	BX	0	17.66	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	1.9	0	BX	0	17.51	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	2.9	0	BX	0	17.50	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	3.9	0	BX	0	17.49	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	4.9	0	BX	0	17.50	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	5.9	0	BX	0	17.50	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	6.9	0	BX	0	17.50	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	7.9	0	BX	0	17.50	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	8.9	0	BX	0	17.50	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	9.9	0	BX	0	17.49	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	10.9	0	BX	0	17.48	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	11.9	0	BX	0	17.49	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	12.9	0	BX	0	17.48	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	13.9	0	BX	0	17.48	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	14.8	0	BX	0	17.49	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	15.8	0	BX	0	17.48	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	16.8	0	BX	0	17.49	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	17.8	0	BX	0	17.50	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	18.8	0	BX	0	17.50	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	19.8	0	BX	0	17.51	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	20.8	0	BX	0	17.51	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	21.8	0	BX	0	17.51	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	22.8	0	BX	0	17.52	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	23.8	0	BX	0	17.51	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	24.8	0	BX	0	17.51	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	25.8	0	BX	0	17.51	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	26.8	0	BX	0	17.52	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	27.8	0	BX	0	17.51	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	28.7	0	BX	0	17.51	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	29.7	0	BX	0	17.52	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	30.7	0	BX	0	17.51	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	31.7	0	BX	0	17.51	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	32.7	0	BX	0	17.50	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	33.7	0	BX	0	17.50	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	34.7	0	BX	0	17.49	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	35.7	0	BX	0	17.50	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	36.7	0	BX	0	17.49	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	37.7	0	BX	0	17.49	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	38.7	0	BX	0	17.50	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	39.7	0	BX	0	17.50	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	40.7	0	BX	0	17.51	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	41.6	0	BX	0	17.51	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	42.6	0	BX	0	17.51	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	43.6	0	BX	0	17.49	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	44.6	0	BX	0	17.50	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	45.6	0	BX	0	17.50	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	46.6	0	BX	0	17.51	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	47.6	0	BX	0	17.51	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	48.6	0	BX	0	17.52	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	49.6	0	BX	0	17.51	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	50.6	0	BX	0	17.51	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	51.6	0	BX	0	17.50	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	52.6	0	BX	0	17.50	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	53.6	0	BX	0	17.49	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	54.6	0	BX	0	17.48	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	55.5	0	BX	0	17.48	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	56.5	0	BX	0	17.48	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	57.5	0	BX	0	17.48	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	58.5	0	BX	0	17.48	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	59.5	0	BX	0	17.48	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	60.5	0	BX	0	17.48	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	61.5	0	BX	0	17.48	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	62.5	0	BX	0	17.48	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	63.5	0	BX	0	17.47	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	64.5	0	BX	0	17.47	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	65.5	0	BX	0	17.46	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	66.5	0	BX	0	17.45	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	67.5	0	BX	0	17.44	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	68.4	0	BX	0	17.45	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	69.4	0	BX	0	17.44	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	70.4	0	BX	0	17.44	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	71.4	0	BX	0	17.44	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	72.4	0	BX	0	17.43	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	73.4	0	BX	0	17.44	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	74.4	0	BX	0	17.43	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	75.4	0	BX	0	17.41	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	76.4	0	BX	0	17.38	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	77.4	0	BX	0	17.36	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	78.4	0	BX	0	17.34	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	79.4	0	BX	0	17.32	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	80.4	0	BX	0	17.32	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	81.4	0	BX	0	17.35	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	82.3	0	BX	0	17.35	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	83.3	0	BX	0	17.36	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	84.3	0	BX	0	17.34	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	85.3	0	BX	0	17.30	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	86.3	0	BX	0	17.26	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	87.3	0	BX	0	17.25	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	88.3	0	BX	0	17.26	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	89.3	0	BX	0	17.27	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	90.3	0	BX	0	17.26	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	91.3	0	BX	0	17.27	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	92.3	0	BX	0	17.27	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	93.3	0	BX	0	17.27	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	94.3	0	BX	0	17.27	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	95.2	0	BX	0	17.27	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	96.2	0	BX	0	17.26	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	97.2	0	BX	0	17.26	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	98.2	0	BX	0	17.26	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	99.2	0	BX	0	17.24	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	100.2	0	BX	0	17.23	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	101.2	0	BX	0	17.23	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	102.2	0	BX	0	17.23	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	103.2	0	BX	0	17.23	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	104.2	0	BX	0	17.24	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	105.2	0	BX	0	17.23	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	106.2	0	BX	0	17.23	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	107.2	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	108.1	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	109.1	0	BX	0	17.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	110.1	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	111.1	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	112.1	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	113.1	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	114.1	0	BX	0	17.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	115.1	0	BX	0	17.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	116.1	0	BX	0	17.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	117.1	0	BX	0	17.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	118.1	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	119.1	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	120.1	0	BX	0	17.19	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	121.0	0	BX	0	17.19	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	122.0	0	BX	0	17.18	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	123.0	0	BX	0	17.19	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	124.0	0	BX	0	17.19	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	125.0	0	BX	0	17.19	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	126.0	0	BX	0	17.19	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	127.0	0	BX	0	17.19	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	128.0	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	129.0	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	130.0	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	131.0	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	132.0	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	133.0	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	133.9	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	134.9	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	135.9	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	136.9	0	BX	0	17.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	137.9	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	138.9	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	139.9	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	140.9	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	141.9	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	142.9	0	BX	0	17.19	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	143.9	0	BX	0	17.19	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	144.9	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	145.8	0	BX	0	17.19	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	146.8	0	BX	0	17.19	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	147.8	0	BX	0	17.19	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	148.8	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	149.8	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	150.8	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	151.8	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	152.8	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	153.8	0	BX	0	17.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	154.8	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	155.8	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	156.8	0	BX	0	17.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	157.8	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	158.7	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	159.7	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	160.7	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	161.7	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	162.7	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	163.7	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	164.7	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	165.7	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	166.7	0	BX	0	17.19	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	167.7	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	168.7	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	169.7	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	170.7	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	171.6	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	172.6	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	173.6	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	174.6	0	BX	0	17.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	175.6	0	BX	0	17.23	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	176.6	0	BX	0	17.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	177.6	0	BX	0	17.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	178.6	0	BX	0	17.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	179.6	0	BX	0	17.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	180.6	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	181.6	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	182.6	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	183.5	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	184.5	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	185.5	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	186.5	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	187.5	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	188.5	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	189.5	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	190.5	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	191.5	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	192.5	0	BX	0	17.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	193.5	0	BX	0	17.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	194.5	0	BX	0	17.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	195.4	0	BX	0	17.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	196.4	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	197.4	0	BX	0	17.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	198.4	0	BX	0	17.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	199.4	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	200.4	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	201.4	0	BX	0	17.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	202.4	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	203.4	0	BX	0	17.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	204.4	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	205.4	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	206.4	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	207.4	0	BX	0	17.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	208.3	0	BX	0	17.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	209.3	0	BX	0	17.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	210.3	0	BX	0	17.16	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	211.3	0	BX	0	17.14	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	212.3	0	BX	0	17.08	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	213.3	0	BX	0	17.05	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	214.3	0	BX	0	17.04	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	215.3	0	BX	0	17.03	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	216.3	0	BX	0	17.02	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	217.3	0	BX	0	16.97	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	218.3	0	BX	0	16.95	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	219.3	0	BX	0	16.93	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	220.2	0	BX	0	16.91	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	221.2	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	222.2	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	223.2	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	224.2	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	225.2	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	226.2	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	227.2	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	228.2	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	229.2	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	230.2	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	231.2	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	232.1	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	233.1	0	BX	0	16.91	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	234.1	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	235.1	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	236.1	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	237.1	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	238.1	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	239.1	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	240.1	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	241.1	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	242.1	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	243.1	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	244.0	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	245.0	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	246.0	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	247.0	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	248.0	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	249.0	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	250.0	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	251.0	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	252.0	0	BX	0	16.89	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	253.0	0	BX	0	16.87	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	254.0	0	BX	0	16.87	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	255.0	0	BX	0	16.86	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	255.9	0	BX	0	16.85	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	256.9	0	BX	0	16.85	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	257.9	0	BX	0	16.85	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	258.9	0	BX	0	16.78	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	259.9	0	BX	0	16.74	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	260.9	0	BX	0	16.73	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	261.9	0	BX	0	16.73	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	262.9	0	BX	0	16.74	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	263.9	0	BX	0	16.73	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	264.9	0	BX	0	16.74	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	265.9	0	BX	0	16.74	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	266.9	0	BX	0	16.76	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	267.8	0	BX	0	16.75	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	268.8	0	BX	0	16.75	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	269.8	0	BX	0	16.71	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	270.8	0	BX	0	16.66	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	271.8	0	BX	0	16.64	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	272.8	0	BX	0	16.63	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	273.8	0	BX	0	16.62	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	274.8	0	BX	0	16.61	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	275.8	0	BX	0	16.61	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	276.8	0	BX	0	16.60	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	277.8	0	BX	0	16.60	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	278.8	0	BX	0	16.60	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	279.7	0	BX	0	16.60	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	280.7	0	BX	0	16.60	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	281.7	0	BX	0	16.62	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	282.7	0	BX	0	16.62	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	283.7	0	BX	0	16.63	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	284.7	0	BX	0	16.64	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	285.7	0	BX	0	16.66	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	286.7	0	BX	0	16.68	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	287.7	0	BX	0	16.68	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	288.7	0	BX	0	16.69	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	289.7	0	BX	0	16.69	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	290.6	0	BX	0	16.68	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	291.6	0	BX	0	16.67	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	292.6	0	BX	0	16.64	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	293.6	0	BX	0	16.64	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	294.6	0	BX	0	16.61	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	295.6	0	BX	0	16.59	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	296.6	0	BX	0	16.58	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	297.6	0	BX	0	16.58	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	298.6	0	BX	0	16.59	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	299.6	0	BX	0	16.59	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	300.6	0	BX	0	16.61	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	301.6	0	BX	0	16.62	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	302.5	0	BX	0	16.62	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	303.5	0	BX	0	16.63	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	304.5	0	BX	0	16.61	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	305.5	0	BX	0	16.60	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	306.5	0	BX	0	16.58	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	307.5	0	BX	0	16.59	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	308.5	0	BX	0	16.58	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	309.5	0	BX	0	16.57	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	310.5	0	BX	0	16.54	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	311.5	0	BX	0	16.53	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	312.5	0	BX	0	16.51	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	313.5	0	BX	0	16.49	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	314.4	0	BX	0	16.47	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	315.4	0	BX	0	16.45	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	316.4	0	BX	0	16.43	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	317.4	0	BX	0	16.42	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	318.4	0	BX	0	16.41	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	319.4	0	BX	0	16.39	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	320.4	0	BX	0	16.38	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	321.4	0	BX	0	16.36	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	322.4	0	BX	0	16.37	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	323.4	0	BX	0	16.39	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	324.4	0	BX	0	16.39	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	325.3	0	BX	0	16.42	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	326.3	0	BX	0	16.41	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	327.3	0	BX	0	16.41	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	328.3	0	BX	0	16.38	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	329.3	0	BX	0	16.36	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	330.3	0	BX	0	16.34	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	331.3	0	BX	0	16.32	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	332.3	0	BX	0	16.30	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	333.3	0	BX	0	16.30	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	334.3	0	BX	0	16.28	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	335.3	0	BX	0	16.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	336.2	0	BX	0	16.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	337.2	0	BX	0	16.16	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	338.2	0	BX	0	16.14	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	339.2	0	BX	0	16.14	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	340.2	0	BX	0	16.16	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	341.2	0	BX	0	16.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	342.2	0	BX	0	16.23	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	343.2	0	BX	0	16.24	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	344.2	0	BX	0	16.24	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	345.2	0	BX	0	16.24	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	346.2	0	BX	0	16.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	347.2	0	BX	0	16.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	348.1	0	BX	0	16.18	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	349.1	0	BX	0	16.18	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	350.1	0	BX	0	16.19	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	351.1	0	BX	0	16.19	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	352.1	0	BX	0	16.19	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	353.1	0	BX	0	16.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	354.1	0	BX	0	16.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	355.1	0	BX	0	16.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	356.1	0	BX	0	16.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	357.1	0	BX	0	16.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	358.1	0	BX	0	16.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	359.0	0	BX	0	16.23	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	360.0	0	BX	0	16.24	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	361.0	0	BX	0	16.23	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	362.0	0	BX	0	16.23	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	363.0	0	BX	0	16.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	364.0	0	BX	0	16.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	365.0	0	BX	0	16.17	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	366.0	0	BX	0	16.14	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	367.0	0	BX	0	16.13	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	368.0	0	BX	0	16.11	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	369.0	0	BX	0	16.09	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	369.9	0	BX	0	16.10	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	370.9	0	BX	0	16.10	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	371.9	0	BX	0	16.07	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	372.9	0	BX	0	16.05	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	373.9	0	BX	0	16.05	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	374.9	0	BX	0	16.05	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	375.9	0	BX	0	16.05	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	376.9	0	BX	0	16.04	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	377.9	0	BX	0	16.04	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	378.9	0	BX	0	16.04	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	379.9	0	BX	0	16.05	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	380.8	0	BX	0	16.05	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	381.8	0	BX	0	16.03	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	382.8	0	BX	0	16.01	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	383.8	0	BX	0	16.01	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	384.8	0	BX	0	15.99	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	385.8	0	BX	0	16.00	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	386.8	0	BX	0	16.01	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	387.8	0	BX	0	16.01	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	388.8	0	BX	0	15.99	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	389.8	0	BX	0	15.97	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	390.8	0	BX	0	15.97	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	391.7	0	BX	0	15.97	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	392.7	0	BX	0	15.95	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	393.7	0	BX	0	15.92	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	394.7	0	BX	0	15.88	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	395.7	0	BX	0	15.85	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	396.7	0	BX	0	15.83	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	397.7	0	BX	0	15.82	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	398.7	0	BX	0	15.81	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	399.7	0	BX	0	15.79	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	400.7	0	BX	0	15.78	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	401.7	0	BX	0	15.76	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	402.6	0	BX	0	15.74	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	403.6	0	BX	0	15.74	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	404.6	0	BX	0	15.74	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	405.6	0	BX	0	15.73	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	406.6	0	BX	0	15.72	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	407.6	0	BX	0	15.71	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	408.6	0	BX	0	15.71	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	409.6	0	BX	0	15.71	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	410.6	0	BX	0	15.71	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	411.6	0	BX	0	15.71	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	412.6	0	BX	0	15.71	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	413.5	0	BX	0	15.70	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	414.5	0	BX	0	15.67	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	415.5	0	BX	0	15.66	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	416.5	0	BX	0	15.62	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	417.5	0	BX	0	15.58	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	418.5	0	BX	0	15.56	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	419.5	0	BX	0	15.55	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	420.5	0	BX	0	15.54	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	421.5	0	BX	0	15.54	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	422.5	0	BX	0	15.53	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	423.5	0	BX	0	15.52	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	424.4	0	BX	0	15.52	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	425.4	0	BX	0	15.50	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	426.4	0	BX	0	15.49	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	427.4	0	BX	0	15.48	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	428.4	0	BX	0	15.47	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	429.4	0	BX	0	15.47	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	430.4	0	BX	0	15.46	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	431.4	0	BX	0	15.47	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	432.4	0	BX	0	15.46	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	433.4	0	BX	0	15.46	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	434.4	0	BX	0	15.46	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	435.3	0	BX	0	15.44	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	436.3	0	BX	0	15.43	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	437.3	0	BX	0	15.41	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	438.3	0	BX	0	15.39	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	439.3	0	BX	0	15.39	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	440.3	0	BX	0	15.36	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	441.3	0	BX	0	15.33	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	442.3	0	BX	0	15.32	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	443.3	0	BX	0	15.30	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	444.3	0	BX	0	15.27	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	445.3	0	BX	0	15.26	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	446.2	0	BX	0	15.25	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	447.2	0	BX	0	15.25	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	448.2	0	BX	0	15.25	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	449.2	0	BX	0	15.24	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	450.2	0	BX	0	15.24	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	451.2	0	BX	0	15.23	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	452.2	0	BX	0	15.23	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	453.2	0	BX	0	15.23	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	454.2	0	BX	0	15.23	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	455.2	0	BX	0	15.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	456.2	0	BX	0	15.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	457.1	0	BX	0	15.18	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	458.1	0	BX	0	15.17	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	459.1	0	BX	0	15.15	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	460.1	0	BX	0	15.13	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	461.1	0	BX	0	15.12	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	462.1	0	BX	0	15.11	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	463.1	0	BX	0	15.09	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	464.1	0	BX	0	15.08	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	465.1	0	BX	0	15.06	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	466.1	0	BX	0	15.06	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	467.0	0	BX	0	15.04	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	468.0	0	BX	0	15.02	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	469.0	0	BX	0	15.01	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	470.0	0	BX	0	15.00	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	471.0	0	BX	0	15.00	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	472.0	0	BX	0	15.00	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	473.0	0	BX	0	15.00	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	474.0	0	BX	0	15.00	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	475.0	0	BX	0	15.00	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	476.0	0	BX	0	14.99	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	477.0	0	BX	0	14.98	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	477.9	0	BX	0	14.97	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	478.9	0	BX	0	14.96	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	479.9	0	BX	0	14.94	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	480.9	0	BX	0	14.93	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	481.9	0	BX	0	14.93	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	482.9	0	BX	0	14.92	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	483.9	0	BX	0	14.92	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	484.9	0	BX	0	14.90	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	485.9	0	BX	0	14.87	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	486.9	0	BX	0	14.86	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	487.8	0	BX	0	14.85	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	488.8	0	BX	0	14.85	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	489.8	0	BX	0	14.84	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	490.8	0	BX	0	14.83	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	491.8	0	BX	0	14.83	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	492.8	0	BX	0	14.82	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	493.8	0	BX	0	14.82	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	494.8	0	BX	0	14.79	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	495.8	0	BX	0	14.76	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	496.8	0	BX	0	14.74	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	497.8	0	BX	0	14.74	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	498.7	0	BX	0	14.73	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	499.7	0	BX	0	14.73	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	500.7	0	BX	0	14.72	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	501.7	0	BX	0	14.71	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	502.7	0	BX	0	14.70	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	503.7	0	BX	0	14.69	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	504.7	0	BX	0	14.69	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	505.7	0	BX	0	14.68	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	506.7	0	BX	0	14.67	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	507.7	0	BX	0	14.66	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	508.6	0	BX	0	14.65	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	509.6	0	BX	0	14.63	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	510.6	0	BX	0	14.62	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	511.6	0	BX	0	14.63	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	512.6	0	BX	0	14.62	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	513.6	0	BX	0	14.62	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	514.6	0	BX	0	14.61	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	515.6	0	BX	0	14.60	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	516.6	0	BX	0	14.60	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	517.6	0	BX	0	14.59	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	518.6	0	BX	0	14.58	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	519.5	0	BX	0	14.58	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	520.5	0	BX	0	14.55	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	521.5	0	BX	0	14.54	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	522.5	0	BX	0	14.52	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	523.5	0	BX	0	14.51	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	524.5	0	BX	0	14.52	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	525.5	0	BX	0	14.52	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	526.5	0	BX	0	14.51	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	527.5	0	BX	0	14.51	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	528.5	0	BX	0	14.51	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	529.4	0	BX	0	14.50	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	530.4	0	BX	0	14.49	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	531.4	0	BX	0	14.48	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	532.4	0	BX	0	14.47	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	533.4	0	BX	0	14.47	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	534.4	0	BX	0	14.46	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	535.4	0	BX	0	14.45	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	536.4	0	BX	0	14.46	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	537.4	0	BX	0	14.45	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	538.4	0	BX	0	14.42	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	539.3	0	BX	0	14.41	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	540.3	0	BX	0	14.39	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	541.3	0	BX	0	14.38	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	542.3	0	BX	0	14.37	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	543.3	0	BX	0	14.35	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	544.3	0	BX	0	14.35	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	545.3	0	BX	0	14.35	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	546.3	0	BX	0	14.34	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	547.3	0	BX	0	14.35	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	548.3	0	BX	0	14.35	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	549.2	0	BX	0	14.34	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	550.2	0	BX	0	14.35	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	551.2	0	BX	0	14.35	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	552.2	0	BX	0	14.35	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	553.2	0	BX	0	14.35	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	554.2	0	BX	0	14.35	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	555.2	0	BX	0	14.34	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	556.2	0	BX	0	14.34	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	557.2	0	BX	0	14.33	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	558.2	0	BX	0	14.33	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	559.2	0	BX	0	14.32	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	560.1	0	BX	0	14.31	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	561.1	0	BX	0	14.31	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	562.1	0	BX	0	14.30	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	563.1	0	BX	0	14.30	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	564.1	0	BX	0	14.30	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	565.1	0	BX	0	14.30	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	566.1	0	BX	0	14.30	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	567.1	0	BX	0	14.30	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	568.1	0	BX	0	14.30	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	569.1	0	BX	0	14.30	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	570.0	0	BX	0	14.30	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	571.0	0	BX	0	14.30	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	572.0	0	BX	0	14.30	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	573.0	0	BX	0	14.29	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	574.0	0	BX	0	14.29	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	575.0	0	BX	0	14.28	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	576.0	0	BX	0	14.28	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	577.0	0	BX	0	14.27	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	578.0	0	BX	0	14.27	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	579.0	0	BX	0	14.26	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	579.9	0	BX	0	14.24	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	580.9	0	BX	0	14.24	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	581.9	0	BX	0	14.24	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	582.9	0	BX	0	14.23	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	583.9	0	BX	0	14.23	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	584.9	0	BX	0	14.23	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	585.9	0	BX	0	14.24	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	586.9	0	BX	0	14.25	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	587.9	0	BX	0	14.24	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	588.9	0	BX	0	14.25	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	589.8	0	BX	0	14.25	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	590.8	0	BX	0	14.25	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	591.8	0	BX	0	14.25	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	592.8	0	BX	0	14.25	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	593.8	0	BX	0	14.24	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	594.8	0	BX	0	14.24	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	595.8	0	BX	0	14.24	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	596.8	0	BX	0	14.23	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	597.8	0	BX	0	14.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	598.8	0	BX	0	14.23	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	599.7	0	BX	0	14.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	600.7	0	BX	0	14.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	601.7	0	BX	0	14.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	602.7	0	BX	0	14.22	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	603.7	0	BX	0	14.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	604.7	0	BX	0	14.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	605.7	0	BX	0	14.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	606.7	0	BX	0	14.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	607.7	0	BX	0	14.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	608.7	0	BX	0	14.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	609.6	0	BX	0	14.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	610.6	0	BX	0	14.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	611.6	0	BX	0	14.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	612.6	0	BX	0	14.21	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	613.6	0	BX	0	14.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	614.6	0	BX	0	14.20	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	615.6	0	BX	0	14.19	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	616.6	0	BX	0	14.19	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	617.6	0	BX	0	14.19	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	618.6	0	BX	0	14.19	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	619.5	0	BX	0	14.18	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	620.5	0	BX	0	14.17	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	621.5	0	BX	0	14.17	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	622.5	0	BX	0	14.15	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	623.5	0	BX	0	14.15	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	624.5	0	BX	0	14.15	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	625.5	0	BX	0	14.14	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	626.5	0	BX	0	14.15	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	627.5	0	BX	0	14.15	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	628.4	0	BX	0	14.15	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	629.4	0	BX	0	14.15	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	630.4	0	BX	0	14.15	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	631.4	0	BX	0	14.15	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	632.4	0	BX	0	14.15	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	633.4	0	BX	0	14.14	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	634.4	0	BX	0	14.14	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	635.4	0	BX	0	14.13	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	636.4	0	BX	0	14.13	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	637.4	0	BX	0	14.13	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	638.3	0	BX	0	14.12	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	639.3	0	BX	0	14.11	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	640.3	0	BX	0	14.10	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	641.3	0	BX	0	14.10	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	642.3	0	BX	0	14.09	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	643.3	0	BX	0	14.08	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	644.3	0	BX	0	14.08	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	645.3	0	BX	0	14.08	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	646.3	0	BX	0	14.08	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	647.3	0	BX	0	14.08	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	648.2	0	BX	0	14.08	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	649.2	0	BX	0	14.08	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	650.2	0	BX	0	14.08	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	651.2	0	BX	0	14.08	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	652.2	0	BX	0	14.08	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	653.2	0	BX	0	14.08	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	654.2	0	BX	0	14.08	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	655.2	0	BX	0	14.07	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	656.2	0	BX	0	14.07	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	657.2	0	BX	0	14.06	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	658.1	0	BX	0	14.06	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	659.1	0	BX	0	14.06	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	660.1	0	BX	0	14.05	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	661.1	0	BX	0	14.05	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	662.1	0	BX	0	14.04	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	663.1	0	BX	0	14.03	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	664.1	0	BX	0	14.03	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	665.1	0	BX	0	14.04	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	666.1	0	BX	0	14.03	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	667.0	0	BX	0	14.03	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	668.0	0	BX	0	14.03	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	669.0	0	BX	0	14.03	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	670.0	0	BX	0	14.03	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	671.0	0	BX	0	14.03	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	672.0	0	BX	0	14.03	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	673.0	0	BX	0	14.03	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	674.0	0	BX	0	14.03	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	675.0	0	BX	0	14.03	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	676.0	0	BX	0	14.04	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	676.9	0	BX	0	14.03	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	677.9	0	BX	0	14.03	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	678.9	0	BX	0	14.03	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	679.9	0	BX	0	14.02	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	680.9	0	BX	0	14.01	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	681.9	0	BX	0	14.01	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	682.9	0	BX	0	14.01	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	683.9	0	BX	0	14.00	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	684.9	0	BX	0	14.01	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	685.9	0	BX	0	14.00	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	686.8	0	BX	0	14.00	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	687.8	0	BX	0	14.00	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	688.8	0	BX	0	14.00	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	689.8	0	BX	0	13.99	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	690.8	0	BX	0	14.00	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	691.8	0	BX	0	14.00	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	692.8	0	BX	0	14.00	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	693.8	0	BX	0	14.01	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	694.8	0	BX	0	14.00	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	695.7	0	BX	0	14.01	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	696.7	0	BX	0	14.01	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	697.7	0	BX	0	14.00	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	698.7	0	BX	0	14.00	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	699.7	0	BX	0	14.00	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	700.7	0	BX	0	14.00	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	701.7	0	BX	0	14.00	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	702.7	0	BX	0	14.00	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	703.7	0	BX	0	14.00	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	704.7	0	BX	0	13.99	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	705.6	0	BX	0	13.98	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	706.6	0	BX	0	13.98	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	707.6	0	BX	0	13.98	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	708.6	0	BX	0	13.98	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	709.6	0	BX	0	13.98	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	710.6	0	BX	0	13.97	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	711.6	0	BX	0	13.96	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	712.6	0	BX	0	13.95	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	713.6	0	BX	0	13.96	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	714.5	0	BX	0	13.96	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	715.5	0	BX	0	13.96	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	716.5	0	BX	0	13.96	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	717.5	0	BX	0	13.96	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	718.5	0	BX	0	13.97	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	719.5	0	BX	0	13.96	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	720.5	0	BX	0	13.97	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	721.5	0	BX	0	13.96	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	722.5	0	BX	0	13.96	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	723.4	0	BX	0	13.95	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	724.4	0	BX	0	13.95	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	725.4	0	BX	0	13.95	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	726.4	0	BX	0	13.95	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	727.4	0	BX	0	13.94	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	728.4	0	BX	0	13.94	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	729.4	0	BX	0	13.93	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	730.4	0	BX	0	13.93	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	731.4	0	BX	0	13.93	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	732.4	0	BX	0	13.93	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	733.3	0	BX	0	13.93	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	734.3	0	BX	0	13.93	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	735.3	0	BX	0	13.92	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	736.3	0	BX	0	13.94	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	737.3	0	BX	0	13.93	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	738.3	0	BX	0	13.93	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	739.3	0	BX	0	13.94	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	740.3	0	BX	0	13.94	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	741.3	0	BX	0	13.93	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	742.2	0	BX	0	13.95	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	743.2	0	BX	0	13.94	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	744.2	0	BX	0	13.94	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	745.2	0	BX	0	13.94	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	746.2	0	BX	0	13.94	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	747.2	0	BX	0	13.94	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	748.2	0	BX	0	13.93	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	749.2	0	BX	0	13.93	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	750.2	0	BX	0	13.93	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	751.1	0	BX	0	13.93	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	752.1	0	BX	0	13.92	0
@7663__20002211	018	C	02/22/2000	07:00	25.9367	34.3731	0	753.1	0	BX	0	13.92	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	0.9	0	BX	0	17.48	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	1.9	0	BX	0	17.14	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	2.9	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	3.9	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	4.9	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	5.9	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	6.9	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	7.9	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	8.9	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	9.9	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	10.9	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	11.9	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	12.9	0	BX	0	17.10	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	13.9	0	BX	0	17.10	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	14.8	0	BX	0	17.09	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	15.8	0	BX	0	17.05	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	16.8	0	BX	0	17.07	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	17.8	0	BX	0	17.10	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	18.8	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	19.8	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	20.8	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	21.8	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	22.8	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	23.8	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	24.8	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	25.8	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	26.8	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	27.8	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	28.7	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	29.7	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	30.7	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	31.7	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	32.7	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	33.7	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	34.7	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	35.7	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	36.7	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	37.7	0	BX	0	17.10	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	38.7	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	39.7	0	BX	0	17.10	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	40.7	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	41.6	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	42.6	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	43.6	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	44.6	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	45.6	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	46.6	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	47.6	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	48.6	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	49.6	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	50.6	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	51.6	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	52.6	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	53.6	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	54.6	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	55.5	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	56.5	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	57.5	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	58.5	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	59.5	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	60.5	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	61.5	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	62.5	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	63.5	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	64.5	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	65.5	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	66.5	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	67.5	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	68.4	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	69.4	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	70.4	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	71.4	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	72.4	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	73.4	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	74.4	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	75.4	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	76.4	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	77.4	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	78.4	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	79.4	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	80.4	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	81.4	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	82.3	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	83.3	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	84.3	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	85.3	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	86.3	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	87.3	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	88.3	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	89.3	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	90.3	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	91.3	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	92.3	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	93.3	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	94.3	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	95.2	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	96.2	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	97.2	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	98.2	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	99.2	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	100.2	0	BX	0	17.09	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	101.2	0	BX	0	17.10	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	102.2	0	BX	0	17.08	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	103.2	0	BX	0	17.08	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	104.2	0	BX	0	17.09	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	105.2	0	BX	0	17.08	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	106.2	0	BX	0	17.08	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	107.2	0	BX	0	17.09	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	108.1	0	BX	0	17.09	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	109.1	0	BX	0	17.09	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	110.1	0	BX	0	17.09	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	111.1	0	BX	0	17.09	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	112.1	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	113.1	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	114.1	0	BX	0	17.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	115.1	0	BX	0	17.10	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	116.1	0	BX	0	17.08	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	117.1	0	BX	0	17.09	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	118.1	0	BX	0	17.10	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	119.1	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	120.1	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	121.0	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	122.0	0	BX	0	17.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	123.0	0	BX	0	17.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	124.0	0	BX	0	17.10	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	125.0	0	BX	0	17.10	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	126.0	0	BX	0	17.09	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	127.0	0	BX	0	17.07	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	128.0	0	BX	0	17.08	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	129.0	0	BX	0	17.08	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	130.0	0	BX	0	17.09	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	131.0	0	BX	0	17.08	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	132.0	0	BX	0	17.09	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	133.0	0	BX	0	17.09	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	133.9	0	BX	0	17.09	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	134.9	0	BX	0	17.09	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	135.9	0	BX	0	17.08	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	136.9	0	BX	0	17.08	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	137.9	0	BX	0	17.07	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	138.9	0	BX	0	17.07	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	139.9	0	BX	0	17.07	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	140.9	0	BX	0	17.05	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	141.9	0	BX	0	17.05	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	142.9	0	BX	0	17.05	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	143.9	0	BX	0	17.05	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	144.9	0	BX	0	17.05	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	145.8	0	BX	0	17.05	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	146.8	0	BX	0	17.04	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	147.8	0	BX	0	17.02	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	148.8	0	BX	0	17.03	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	149.8	0	BX	0	17.03	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	150.8	0	BX	0	17.03	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	151.8	0	BX	0	17.03	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	152.8	0	BX	0	17.03	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	153.8	0	BX	0	17.03	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	154.8	0	BX	0	17.03	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	155.8	0	BX	0	17.03	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	156.8	0	BX	0	17.02	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	157.8	0	BX	0	17.01	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	158.7	0	BX	0	17.02	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	159.7	0	BX	0	17.01	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	160.7	0	BX	0	16.98	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	161.7	0	BX	0	16.92	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	162.7	0	BX	0	16.87	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	163.7	0	BX	0	16.82	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	164.7	0	BX	0	16.79	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	165.7	0	BX	0	16.77	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	166.7	0	BX	0	16.77	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	167.7	0	BX	0	16.75	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	168.7	0	BX	0	16.73	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	169.7	0	BX	0	16.72	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	170.7	0	BX	0	16.72	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	171.6	0	BX	0	16.73	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	172.6	0	BX	0	16.73	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	173.6	0	BX	0	16.72	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	174.6	0	BX	0	16.72	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	175.6	0	BX	0	16.72	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	176.6	0	BX	0	16.72	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	177.6	0	BX	0	16.71	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	178.6	0	BX	0	16.72	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	179.6	0	BX	0	16.69	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	180.6	0	BX	0	16.61	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	181.6	0	BX	0	16.45	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	182.6	0	BX	0	16.39	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	183.5	0	BX	0	16.37	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	184.5	0	BX	0	16.36	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	185.5	0	BX	0	16.36	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	186.5	0	BX	0	16.32	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	187.5	0	BX	0	16.30	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	188.5	0	BX	0	16.30	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	189.5	0	BX	0	16.30	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	190.5	0	BX	0	16.30	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	191.5	0	BX	0	16.30	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	192.5	0	BX	0	16.32	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	193.5	0	BX	0	16.33	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	194.5	0	BX	0	16.34	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	195.4	0	BX	0	16.36	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	196.4	0	BX	0	16.35	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	197.4	0	BX	0	16.37	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	198.4	0	BX	0	16.43	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	199.4	0	BX	0	16.50	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	200.4	0	BX	0	16.55	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	201.4	0	BX	0	16.58	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	202.4	0	BX	0	16.58	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	203.4	0	BX	0	16.58	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	204.4	0	BX	0	16.57	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	205.4	0	BX	0	16.57	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	206.4	0	BX	0	16.55	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	207.4	0	BX	0	16.54	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	208.3	0	BX	0	16.53	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	209.3	0	BX	0	16.52	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	210.3	0	BX	0	16.50	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	211.3	0	BX	0	16.48	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	212.3	0	BX	0	16.47	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	213.3	0	BX	0	16.44	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	214.3	0	BX	0	16.44	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	215.3	0	BX	0	16.39	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	216.3	0	BX	0	16.39	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	217.3	0	BX	0	16.38	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	218.3	0	BX	0	16.39	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	219.3	0	BX	0	16.41	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	220.2	0	BX	0	16.42	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	221.2	0	BX	0	16.42	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	222.2	0	BX	0	16.42	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	223.2	0	BX	0	16.43	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	224.2	0	BX	0	16.44	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	225.2	0	BX	0	16.43	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	226.2	0	BX	0	16.42	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	227.2	0	BX	0	16.39	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	228.2	0	BX	0	16.39	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	229.2	0	BX	0	16.37	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	230.2	0	BX	0	16.37	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	231.2	0	BX	0	16.35	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	232.1	0	BX	0	16.34	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	233.1	0	BX	0	16.34	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	234.1	0	BX	0	16.33	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	235.1	0	BX	0	16.32	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	236.1	0	BX	0	16.32	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	237.1	0	BX	0	16.30	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	238.1	0	BX	0	16.30	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	239.1	0	BX	0	16.30	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	240.1	0	BX	0	16.30	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	241.1	0	BX	0	16.30	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	242.1	0	BX	0	16.32	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	243.1	0	BX	0	16.30	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	244.0	0	BX	0	16.30	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	245.0	0	BX	0	16.30	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	246.0	0	BX	0	16.29	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	247.0	0	BX	0	16.27	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	248.0	0	BX	0	16.20	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	249.0	0	BX	0	16.18	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	250.0	0	BX	0	16.16	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	251.0	0	BX	0	16.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	252.0	0	BX	0	16.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	253.0	0	BX	0	16.10	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	254.0	0	BX	0	16.05	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	255.0	0	BX	0	16.09	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	255.9	0	BX	0	16.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	256.9	0	BX	0	16.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	257.9	0	BX	0	16.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	258.9	0	BX	0	16.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	259.9	0	BX	0	16.14	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	260.9	0	BX	0	16.14	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	261.9	0	BX	0	16.14	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	262.9	0	BX	0	16.14	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	263.9	0	BX	0	16.16	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	264.9	0	BX	0	16.17	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	265.9	0	BX	0	16.17	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	266.9	0	BX	0	16.17	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	267.8	0	BX	0	16.18	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	268.8	0	BX	0	16.17	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	269.8	0	BX	0	16.18	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	270.8	0	BX	0	16.14	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	271.8	0	BX	0	16.14	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	272.8	0	BX	0	16.14	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	273.8	0	BX	0	16.14	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	274.8	0	BX	0	16.14	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	275.8	0	BX	0	16.14	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	276.8	0	BX	0	16.14	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	277.8	0	BX	0	16.14	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	278.8	0	BX	0	16.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	279.7	0	BX	0	16.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	280.7	0	BX	0	16.08	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	281.7	0	BX	0	15.98	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	282.7	0	BX	0	15.93	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	283.7	0	BX	0	15.92	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	284.7	0	BX	0	15.90	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	285.7	0	BX	0	15.89	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	286.7	0	BX	0	15.87	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	287.7	0	BX	0	15.86	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	288.7	0	BX	0	15.85	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	289.7	0	BX	0	15.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	290.6	0	BX	0	15.86	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	291.6	0	BX	0	15.90	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	292.6	0	BX	0	15.92	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	293.6	0	BX	0	15.93	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	294.6	0	BX	0	15.93	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	295.6	0	BX	0	15.91	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	296.6	0	BX	0	15.91	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	297.6	0	BX	0	15.90	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	298.6	0	BX	0	15.88	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	299.6	0	BX	0	15.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	300.6	0	BX	0	15.79	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	301.6	0	BX	0	15.65	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	302.5	0	BX	0	15.57	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	303.5	0	BX	0	15.54	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	304.5	0	BX	0	15.52	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	305.5	0	BX	0	15.53	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	306.5	0	BX	0	15.56	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	307.5	0	BX	0	15.58	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	308.5	0	BX	0	15.62	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	309.5	0	BX	0	15.63	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	310.5	0	BX	0	15.65	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	311.5	0	BX	0	15.63	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	312.5	0	BX	0	15.62	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	313.4	0	BX	0	15.61	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	314.4	0	BX	0	15.60	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	315.4	0	BX	0	15.60	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	316.4	0	BX	0	15.60	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	317.4	0	BX	0	15.59	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	318.4	0	BX	0	15.60	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	319.4	0	BX	0	15.59	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	320.4	0	BX	0	15.57	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	321.4	0	BX	0	15.52	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	322.4	0	BX	0	15.47	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	323.4	0	BX	0	15.44	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	324.4	0	BX	0	15.45	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	325.3	0	BX	0	15.43	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	326.3	0	BX	0	15.41	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	327.3	0	BX	0	15.41	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	328.3	0	BX	0	15.40	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	329.3	0	BX	0	15.39	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	330.3	0	BX	0	15.36	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	331.3	0	BX	0	15.31	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	332.3	0	BX	0	15.27	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	333.3	0	BX	0	15.24	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	334.3	0	BX	0	15.22	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	335.3	0	BX	0	15.19	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	336.2	0	BX	0	15.17	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	337.2	0	BX	0	15.18	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	338.2	0	BX	0	15.20	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	339.2	0	BX	0	15.22	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	340.2	0	BX	0	15.23	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	341.2	0	BX	0	15.24	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	342.2	0	BX	0	15.23	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	343.2	0	BX	0	15.24	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	344.2	0	BX	0	15.23	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	345.2	0	BX	0	15.22	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	346.2	0	BX	0	15.21	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	347.2	0	BX	0	15.20	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	348.1	0	BX	0	15.18	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	349.1	0	BX	0	15.17	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	350.1	0	BX	0	15.18	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	351.1	0	BX	0	15.17	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	352.1	0	BX	0	15.16	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	353.1	0	BX	0	15.15	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	354.1	0	BX	0	15.14	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	355.1	0	BX	0	15.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	356.1	0	BX	0	15.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	357.1	0	BX	0	15.09	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	358.1	0	BX	0	15.07	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	359.0	0	BX	0	15.06	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	360.0	0	BX	0	15.06	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	361.0	0	BX	0	15.05	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	362.0	0	BX	0	15.04	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	363.0	0	BX	0	15.04	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	364.0	0	BX	0	15.04	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	365.0	0	BX	0	15.04	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	366.0	0	BX	0	15.04	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	367.0	0	BX	0	15.05	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	368.0	0	BX	0	15.05	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	369.0	0	BX	0	15.04	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	369.9	0	BX	0	15.04	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	370.9	0	BX	0	15.00	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	371.9	0	BX	0	14.97	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	372.9	0	BX	0	14.96	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	373.9	0	BX	0	14.95	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	374.9	0	BX	0	14.93	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	375.9	0	BX	0	14.92	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	376.9	0	BX	0	14.89	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	377.9	0	BX	0	14.88	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	378.9	0	BX	0	14.85	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	379.9	0	BX	0	14.82	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	380.8	0	BX	0	14.80	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	381.8	0	BX	0	14.78	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	382.8	0	BX	0	14.77	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	383.8	0	BX	0	14.72	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	384.8	0	BX	0	14.71	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	385.8	0	BX	0	14.70	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	386.8	0	BX	0	14.69	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	387.8	0	BX	0	14.68	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	388.8	0	BX	0	14.65	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	389.8	0	BX	0	14.63	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	390.8	0	BX	0	14.64	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	391.7	0	BX	0	14.64	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	392.7	0	BX	0	14.62	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	393.7	0	BX	0	14.63	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	394.7	0	BX	0	14.61	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	395.7	0	BX	0	14.61	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	396.7	0	BX	0	14.60	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	397.7	0	BX	0	14.58	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	398.7	0	BX	0	14.56	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	399.7	0	BX	0	14.52	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	400.7	0	BX	0	14.52	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	401.7	0	BX	0	14.51	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	402.6	0	BX	0	14.51	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	403.6	0	BX	0	14.50	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	404.6	0	BX	0	14.50	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	405.6	0	BX	0	14.48	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	406.6	0	BX	0	14.47	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	407.6	0	BX	0	14.47	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	408.6	0	BX	0	14.46	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	409.6	0	BX	0	14.46	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	410.6	0	BX	0	14.45	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	411.6	0	BX	0	14.45	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	412.6	0	BX	0	14.45	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	413.5	0	BX	0	14.45	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	414.5	0	BX	0	14.45	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	415.5	0	BX	0	14.45	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	416.5	0	BX	0	14.45	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	417.5	0	BX	0	14.44	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	418.5	0	BX	0	14.45	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	419.5	0	BX	0	14.45	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	420.5	0	BX	0	14.44	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	421.5	0	BX	0	14.43	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	422.5	0	BX	0	14.43	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	423.5	0	BX	0	14.41	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	424.4	0	BX	0	14.42	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	425.4	0	BX	0	14.40	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	426.4	0	BX	0	14.41	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	427.4	0	BX	0	14.40	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	428.4	0	BX	0	14.40	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	429.4	0	BX	0	14.40	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	430.4	0	BX	0	14.39	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	431.4	0	BX	0	14.39	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	432.4	0	BX	0	14.38	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	433.4	0	BX	0	14.37	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	434.4	0	BX	0	14.37	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	435.3	0	BX	0	14.37	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	436.3	0	BX	0	14.36	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	437.3	0	BX	0	14.37	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	438.3	0	BX	0	14.36	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	439.3	0	BX	0	14.37	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	440.3	0	BX	0	14.36	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	441.3	0	BX	0	14.36	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	442.3	0	BX	0	14.36	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	443.3	0	BX	0	14.36	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	444.3	0	BX	0	14.36	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	445.3	0	BX	0	14.35	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	446.2	0	BX	0	14.34	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	447.2	0	BX	0	14.34	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	448.2	0	BX	0	14.32	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	449.2	0	BX	0	14.31	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	450.2	0	BX	0	14.30	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	451.2	0	BX	0	14.30	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	452.2	0	BX	0	14.29	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	453.2	0	BX	0	14.29	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	454.2	0	BX	0	14.27	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	455.2	0	BX	0	14.26	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	456.1	0	BX	0	14.27	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	457.1	0	BX	0	14.26	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	458.1	0	BX	0	14.26	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	459.1	0	BX	0	14.26	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	460.1	0	BX	0	14.25	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	461.1	0	BX	0	14.26	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	462.1	0	BX	0	14.25	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	463.1	0	BX	0	14.25	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	464.1	0	BX	0	14.24	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	465.1	0	BX	0	14.23	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	466.1	0	BX	0	14.22	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	467.0	0	BX	0	14.20	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	468.0	0	BX	0	14.20	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	469.0	0	BX	0	14.20	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	470.0	0	BX	0	14.19	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	471.0	0	BX	0	14.18	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	472.0	0	BX	0	14.17	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	473.0	0	BX	0	14.16	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	474.0	0	BX	0	14.15	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	475.0	0	BX	0	14.16	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	476.0	0	BX	0	14.15	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	477.0	0	BX	0	14.15	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	477.9	0	BX	0	14.15	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	478.9	0	BX	0	14.16	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	479.9	0	BX	0	14.16	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	480.9	0	BX	0	14.15	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	481.9	0	BX	0	14.17	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	482.9	0	BX	0	14.16	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	483.9	0	BX	0	14.16	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	484.9	0	BX	0	14.16	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	485.9	0	BX	0	14.15	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	486.9	0	BX	0	14.15	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	487.8	0	BX	0	14.14	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	488.8	0	BX	0	14.14	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	489.8	0	BX	0	14.14	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	490.8	0	BX	0	14.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	491.8	0	BX	0	14.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	492.8	0	BX	0	14.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	493.8	0	BX	0	14.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	494.8	0	BX	0	14.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	495.8	0	BX	0	14.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	496.8	0	BX	0	14.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	497.8	0	BX	0	14.14	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	498.7	0	BX	0	14.14	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	499.7	0	BX	0	14.15	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	500.7	0	BX	0	14.15	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	501.7	0	BX	0	14.15	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	502.7	0	BX	0	14.15	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	503.7	0	BX	0	14.14	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	504.7	0	BX	0	14.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	505.7	0	BX	0	14.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	506.7	0	BX	0	14.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	507.7	0	BX	0	14.13	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	508.6	0	BX	0	14.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	509.6	0	BX	0	14.12	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	510.6	0	BX	0	14.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	511.6	0	BX	0	14.11	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	512.6	0	BX	0	14.09	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	513.6	0	BX	0	14.08	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	514.6	0	BX	0	14.07	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	515.6	0	BX	0	14.07	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	516.6	0	BX	0	14.06	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	517.6	0	BX	0	14.06	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	518.5	0	BX	0	14.06	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	519.5	0	BX	0	14.06	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	520.5	0	BX	0	14.06	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	521.5	0	BX	0	14.06	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	522.5	0	BX	0	14.07	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	523.5	0	BX	0	14.07	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	524.5	0	BX	0	14.06	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	525.5	0	BX	0	14.06	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	526.5	0	BX	0	14.05	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	527.5	0	BX	0	14.06	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	528.5	0	BX	0	14.04	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	529.4	0	BX	0	14.04	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	530.4	0	BX	0	14.04	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	531.4	0	BX	0	14.04	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	532.4	0	BX	0	14.03	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	533.4	0	BX	0	14.03	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	534.4	0	BX	0	14.03	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	535.4	0	BX	0	14.02	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	536.4	0	BX	0	14.01	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	537.4	0	BX	0	14.01	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	538.4	0	BX	0	14.00	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	539.3	0	BX	0	14.01	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	540.3	0	BX	0	14.00	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	541.3	0	BX	0	14.00	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	542.3	0	BX	0	13.99	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	543.3	0	BX	0	13.98	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	544.3	0	BX	0	13.98	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	545.3	0	BX	0	13.98	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	546.3	0	BX	0	13.98	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	547.3	0	BX	0	13.99	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	548.3	0	BX	0	13.99	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	549.2	0	BX	0	13.99	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	550.2	0	BX	0	13.98	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	551.2	0	BX	0	13.98	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	552.2	0	BX	0	13.98	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	553.2	0	BX	0	13.98	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	554.2	0	BX	0	13.98	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	555.2	0	BX	0	13.97	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	556.2	0	BX	0	13.98	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	557.2	0	BX	0	13.96	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	558.2	0	BX	0	13.96	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	559.1	0	BX	0	13.98	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	560.1	0	BX	0	13.96	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	561.1	0	BX	0	13.96	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	562.1	0	BX	0	13.96	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	563.1	0	BX	0	13.96	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	564.1	0	BX	0	13.96	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	565.1	0	BX	0	13.96	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	566.1	0	BX	0	13.95	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	567.1	0	BX	0	13.96	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	568.1	0	BX	0	13.96	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	569.1	0	BX	0	13.96	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	570.0	0	BX	0	13.96	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	571.0	0	BX	0	13.97	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	572.0	0	BX	0	13.95	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	573.0	0	BX	0	13.96	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	574.0	0	BX	0	13.95	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	575.0	0	BX	0	13.95	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	576.0	0	BX	0	13.95	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	577.0	0	BX	0	13.94	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	578.0	0	BX	0	13.93	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	579.0	0	BX	0	13.93	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	579.9	0	BX	0	13.92	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	580.9	0	BX	0	13.92	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	581.9	0	BX	0	13.91	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	582.9	0	BX	0	13.91	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	583.9	0	BX	0	13.92	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	584.9	0	BX	0	13.91	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	585.9	0	BX	0	13.92	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	586.9	0	BX	0	13.92	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	587.9	0	BX	0	13.92	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	588.9	0	BX	0	13.93	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	589.8	0	BX	0	13.93	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	590.8	0	BX	0	13.92	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	591.8	0	BX	0	13.92	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	592.8	0	BX	0	13.91	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	593.8	0	BX	0	13.91	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	594.8	0	BX	0	13.91	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	595.8	0	BX	0	13.92	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	596.8	0	BX	0	13.91	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	597.8	0	BX	0	13.91	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	598.8	0	BX	0	13.90	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	599.7	0	BX	0	13.90	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	600.7	0	BX	0	13.89	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	601.7	0	BX	0	13.90	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	602.7	0	BX	0	13.89	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	603.7	0	BX	0	13.89	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	604.7	0	BX	0	13.89	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	605.7	0	BX	0	13.89	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	606.7	0	BX	0	13.89	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	607.7	0	BX	0	13.89	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	608.6	0	BX	0	13.89	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	609.6	0	BX	0	13.88	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	610.6	0	BX	0	13.88	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	611.6	0	BX	0	13.89	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	612.6	0	BX	0	13.88	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	613.6	0	BX	0	13.88	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	614.6	0	BX	0	13.89	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	615.6	0	BX	0	13.88	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	616.6	0	BX	0	13.88	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	617.6	0	BX	0	13.89	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	618.5	0	BX	0	13.88	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	619.5	0	BX	0	13.88	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	620.5	0	BX	0	13.88	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	621.5	0	BX	0	13.88	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	622.5	0	BX	0	13.88	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	623.5	0	BX	0	13.88	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	624.5	0	BX	0	13.87	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	625.5	0	BX	0	13.87	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	626.5	0	BX	0	13.87	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	627.5	0	BX	0	13.86	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	628.4	0	BX	0	13.86	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	629.4	0	BX	0	13.86	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	630.4	0	BX	0	13.87	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	631.4	0	BX	0	13.87	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	632.4	0	BX	0	13.87	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	633.4	0	BX	0	13.86	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	634.4	0	BX	0	13.88	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	635.4	0	BX	0	13.87	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	636.4	0	BX	0	13.87	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	637.4	0	BX	0	13.87	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	638.3	0	BX	0	13.87	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	639.3	0	BX	0	13.87	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	640.3	0	BX	0	13.86	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	641.3	0	BX	0	13.86	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	642.3	0	BX	0	13.86	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	643.3	0	BX	0	13.85	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	644.3	0	BX	0	13.85	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	645.3	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	646.3	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	647.3	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	648.2	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	649.2	0	BX	0	13.85	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	650.2	0	BX	0	13.85	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	651.2	0	BX	0	13.85	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	652.2	0	BX	0	13.85	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	653.2	0	BX	0	13.85	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	654.2	0	BX	0	13.85	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	655.2	0	BX	0	13.86	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	656.2	0	BX	0	13.86	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	657.1	0	BX	0	13.86	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	658.1	0	BX	0	13.86	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	659.1	0	BX	0	13.86	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	660.1	0	BX	0	13.85	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	661.1	0	BX	0	13.86	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	662.1	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	663.1	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	664.1	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	665.1	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	666.1	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	667.0	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	668.0	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	669.0	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	670.0	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	671.0	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	672.0	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	673.0	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	674.0	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	675.0	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	676.0	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	676.9	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	677.9	0	BX	0	13.85	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	678.9	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	679.9	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	680.9	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	681.9	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	682.9	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	683.9	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	684.9	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	685.8	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	686.8	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	687.8	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	688.8	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	689.8	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	690.8	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	691.8	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	692.8	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	693.8	0	BX	0	13.86	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	694.8	0	BX	0	13.85	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	695.7	0	BX	0	13.85	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	696.7	0	BX	0	13.85	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	697.7	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	698.7	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	699.7	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	700.7	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	701.7	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	702.7	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	703.7	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	704.6	0	BX	0	13.82	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	705.6	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	706.6	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	707.6	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	708.6	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	709.6	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	710.6	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	711.6	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	712.6	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	713.6	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	714.5	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	715.5	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	716.5	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	717.5	0	BX	0	13.85	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	718.5	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	719.5	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	720.5	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	721.5	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	722.5	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	723.4	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	724.4	0	BX	0	13.82	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	725.4	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	726.4	0	BX	0	13.82	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	727.4	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	728.4	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	729.4	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	730.4	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	731.4	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	732.4	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	733.3	0	BX	0	13.85	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	734.3	0	BX	0	13.85	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	735.3	0	BX	0	13.85	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	736.3	0	BX	0	13.84	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	737.3	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	738.3	0	BX	0	13.82	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	739.3	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	740.3	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	741.3	0	BX	0	13.82	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	742.2	0	BX	0	13.82	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	743.2	0	BX	0	13.82	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	744.2	0	BX	0	13.82	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	745.2	0	BX	0	13.82	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	746.2	0	BX	0	13.82	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	747.2	0	BX	0	13.81	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	748.2	0	BX	0	13.82	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	749.2	0	BX	0	13.82	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	750.2	0	BX	0	13.82	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	751.1	0	BX	0	13.83	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	752.1	0	BX	0	13.82	0
@7663__20002211	019	C	02/22/2000	07:43	25.6858	34.4192	0	753.1	0	BX	0	13.83	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	0.9	0	BX	0	16.96	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	1.9	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	2.9	0	BX	0	16.72	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	3.9	0	BX	0	16.72	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	4.9	0	BX	0	16.72	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	5.9	0	BX	0	16.72	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	6.9	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	7.9	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	8.9	0	BX	0	16.72	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	9.9	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	10.9	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	11.9	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	12.9	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	13.9	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	14.8	0	BX	0	16.72	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	15.8	0	BX	0	16.72	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	16.8	0	BX	0	16.72	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	17.8	0	BX	0	16.72	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	18.8	0	BX	0	16.72	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	19.8	0	BX	0	16.71	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	20.8	0	BX	0	16.72	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	21.8	0	BX	0	16.71	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	22.8	0	BX	0	16.71	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	23.8	0	BX	0	16.71	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	24.8	0	BX	0	16.71	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	25.8	0	BX	0	16.71	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	26.8	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	27.8	0	BX	0	16.72	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	28.7	0	BX	0	16.72	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	29.7	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	30.7	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	31.7	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	32.7	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	33.7	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	34.7	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	35.7	0	BX	0	16.75	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	36.7	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	37.7	0	BX	0	16.76	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	38.7	0	BX	0	16.75	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	39.7	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	40.7	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	41.6	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	42.6	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	43.6	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	44.6	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	45.6	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	46.6	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	47.6	0	BX	0	16.72	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	48.6	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	49.6	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	50.6	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	51.6	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	52.6	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	53.6	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	54.6	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	55.5	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	56.5	0	BX	0	16.75	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	57.5	0	BX	0	16.75	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	58.5	0	BX	0	16.75	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	59.5	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	60.5	0	BX	0	16.75	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	61.5	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	62.5	0	BX	0	16.75	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	63.5	0	BX	0	16.75	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	64.5	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	65.5	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	66.5	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	67.5	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	68.4	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	69.4	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	70.4	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	71.4	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	72.4	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	73.4	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	74.4	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	75.4	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	76.4	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	77.4	0	BX	0	16.72	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	78.4	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	79.4	0	BX	0	16.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	80.4	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	81.4	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	82.3	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	83.3	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	84.3	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	85.3	0	BX	0	16.75	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	86.3	0	BX	0	16.75	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	87.3	0	BX	0	16.75	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	88.3	0	BX	0	16.75	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	89.3	0	BX	0	16.76	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	90.3	0	BX	0	16.75	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	91.3	0	BX	0	16.75	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	92.3	0	BX	0	16.76	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	93.3	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	94.3	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	95.2	0	BX	0	16.75	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	96.2	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	97.2	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	98.2	0	BX	0	16.74	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	99.2	0	BX	0	16.71	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	100.2	0	BX	0	16.70	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	101.2	0	BX	0	16.71	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	102.2	0	BX	0	16.70	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	103.2	0	BX	0	16.71	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	104.2	0	BX	0	16.70	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	105.2	0	BX	0	16.71	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	106.2	0	BX	0	16.71	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	107.2	0	BX	0	16.69	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	108.1	0	BX	0	16.62	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	109.1	0	BX	0	16.61	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	110.1	0	BX	0	16.59	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	111.1	0	BX	0	16.58	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	112.1	0	BX	0	16.57	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	113.1	0	BX	0	16.55	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	114.1	0	BX	0	16.55	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	115.1	0	BX	0	16.55	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	116.1	0	BX	0	16.55	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	117.1	0	BX	0	16.54	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	118.1	0	BX	0	16.55	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	119.1	0	BX	0	16.55	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	120.1	0	BX	0	16.54	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	121.0	0	BX	0	16.54	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	122.0	0	BX	0	16.53	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	123.0	0	BX	0	16.54	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	124.0	0	BX	0	16.51	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	125.0	0	BX	0	16.49	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	126.0	0	BX	0	16.49	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	127.0	0	BX	0	16.49	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	128.0	0	BX	0	16.50	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	129.0	0	BX	0	16.50	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	130.0	0	BX	0	16.53	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	131.0	0	BX	0	16.57	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	132.0	0	BX	0	16.57	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	133.0	0	BX	0	16.57	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	133.9	0	BX	0	16.55	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	134.9	0	BX	0	16.54	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	135.9	0	BX	0	16.51	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	136.9	0	BX	0	16.51	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	137.9	0	BX	0	16.50	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	138.9	0	BX	0	16.49	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	139.9	0	BX	0	16.48	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	140.9	0	BX	0	16.47	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	141.9	0	BX	0	16.46	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	142.9	0	BX	0	16.45	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	143.9	0	BX	0	16.45	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	144.9	0	BX	0	16.44	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	145.8	0	BX	0	16.44	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	146.8	0	BX	0	16.44	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	147.8	0	BX	0	16.43	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	148.8	0	BX	0	16.44	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	149.8	0	BX	0	16.43	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	150.8	0	BX	0	16.43	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	151.8	0	BX	0	16.44	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	152.8	0	BX	0	16.45	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	153.8	0	BX	0	16.44	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	154.8	0	BX	0	16.44	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	155.8	0	BX	0	16.45	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	156.8	0	BX	0	16.44	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	157.8	0	BX	0	16.44	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	158.7	0	BX	0	16.44	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	159.7	0	BX	0	16.45	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	160.7	0	BX	0	16.44	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	161.7	0	BX	0	16.42	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	162.7	0	BX	0	16.39	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	163.7	0	BX	0	16.35	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	164.7	0	BX	0	16.35	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	165.7	0	BX	0	16.35	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	166.7	0	BX	0	16.37	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	167.7	0	BX	0	16.36	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	168.7	0	BX	0	16.34	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	169.7	0	BX	0	16.35	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	170.6	0	BX	0	16.32	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	171.6	0	BX	0	16.25	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	172.6	0	BX	0	16.22	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	173.6	0	BX	0	16.20	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	174.6	0	BX	0	16.12	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	175.6	0	BX	0	16.05	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	176.6	0	BX	0	16.00	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	177.6	0	BX	0	15.96	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	178.6	0	BX	0	15.94	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	179.6	0	BX	0	15.94	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	180.6	0	BX	0	15.93	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	181.6	0	BX	0	15.94	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	182.6	0	BX	0	15.93	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	183.5	0	BX	0	15.94	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	184.5	0	BX	0	16.01	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	185.5	0	BX	0	16.05	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	186.5	0	BX	0	16.13	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	187.5	0	BX	0	16.16	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	188.5	0	BX	0	16.17	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	189.5	0	BX	0	16.18	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	190.5	0	BX	0	16.20	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	191.5	0	BX	0	16.22	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	192.5	0	BX	0	16.23	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	193.5	0	BX	0	16.24	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	194.5	0	BX	0	16.23	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	195.4	0	BX	0	16.22	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	196.4	0	BX	0	16.20	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	197.4	0	BX	0	16.19	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	198.4	0	BX	0	16.18	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	199.4	0	BX	0	16.17	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	200.4	0	BX	0	16.14	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	201.4	0	BX	0	16.14	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	202.4	0	BX	0	16.14	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	203.4	0	BX	0	16.17	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	204.4	0	BX	0	16.21	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	205.4	0	BX	0	16.22	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	206.4	0	BX	0	16.22	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	207.4	0	BX	0	16.23	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	208.3	0	BX	0	16.23	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	209.3	0	BX	0	16.23	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	210.3	0	BX	0	16.24	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	211.3	0	BX	0	16.24	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	212.3	0	BX	0	16.24	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	213.3	0	BX	0	16.24	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	214.3	0	BX	0	16.25	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	215.3	0	BX	0	16.25	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	216.3	0	BX	0	16.25	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	217.3	0	BX	0	16.24	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	218.3	0	BX	0	16.23	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	219.3	0	BX	0	16.23	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	220.2	0	BX	0	16.23	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	221.2	0	BX	0	16.22	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	222.2	0	BX	0	16.23	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	223.2	0	BX	0	16.22	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	224.2	0	BX	0	16.22	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	225.2	0	BX	0	16.20	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	226.2	0	BX	0	16.14	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	227.2	0	BX	0	16.09	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	228.2	0	BX	0	16.03	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	229.2	0	BX	0	15.97	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	230.2	0	BX	0	15.90	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	231.2	0	BX	0	15.81	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	232.1	0	BX	0	15.76	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	233.1	0	BX	0	15.66	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	234.1	0	BX	0	15.60	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	235.1	0	BX	0	15.57	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	236.1	0	BX	0	15.53	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	237.1	0	BX	0	15.51	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	238.1	0	BX	0	15.49	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	239.1	0	BX	0	15.48	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	240.1	0	BX	0	15.48	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	241.1	0	BX	0	15.47	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	242.1	0	BX	0	15.45	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	243.1	0	BX	0	15.39	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	244.0	0	BX	0	15.34	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	245.0	0	BX	0	15.20	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	246.0	0	BX	0	15.07	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	247.0	0	BX	0	15.06	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	248.0	0	BX	0	15.10	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	249.0	0	BX	0	15.24	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	250.0	0	BX	0	15.34	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	251.0	0	BX	0	15.38	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	252.0	0	BX	0	15.41	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	253.0	0	BX	0	15.39	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	254.0	0	BX	0	15.36	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	255.0	0	BX	0	15.31	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	255.9	0	BX	0	15.30	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	256.9	0	BX	0	15.29	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	257.9	0	BX	0	15.29	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	258.9	0	BX	0	15.28	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	259.9	0	BX	0	15.27	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	260.9	0	BX	0	15.27	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	261.9	0	BX	0	15.25	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	262.9	0	BX	0	15.21	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	263.9	0	BX	0	15.20	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	264.9	0	BX	0	15.20	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	265.9	0	BX	0	15.20	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	266.9	0	BX	0	15.20	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	267.8	0	BX	0	15.20	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	268.8	0	BX	0	15.20	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	269.8	0	BX	0	15.20	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	270.8	0	BX	0	15.19	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	271.8	0	BX	0	15.19	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	272.8	0	BX	0	15.18	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	273.8	0	BX	0	15.17	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	274.8	0	BX	0	15.16	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	275.8	0	BX	0	15.16	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	276.8	0	BX	0	15.14	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	277.8	0	BX	0	15.13	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	278.7	0	BX	0	15.12	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	279.7	0	BX	0	15.12	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	280.7	0	BX	0	15.11	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	281.7	0	BX	0	15.10	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	282.7	0	BX	0	15.10	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	283.7	0	BX	0	15.09	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	284.7	0	BX	0	15.09	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	285.7	0	BX	0	15.07	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	286.7	0	BX	0	15.05	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	287.7	0	BX	0	15.02	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	288.7	0	BX	0	15.00	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	289.7	0	BX	0	14.99	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	290.6	0	BX	0	14.99	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	291.6	0	BX	0	14.99	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	292.6	0	BX	0	14.98	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	293.6	0	BX	0	14.99	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	294.6	0	BX	0	14.99	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	295.6	0	BX	0	14.99	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	296.6	0	BX	0	14.97	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	297.6	0	BX	0	14.96	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	298.6	0	BX	0	14.95	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	299.6	0	BX	0	14.95	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	300.6	0	BX	0	14.94	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	301.6	0	BX	0	14.92	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	302.5	0	BX	0	14.89	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	303.5	0	BX	0	14.87	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	304.5	0	BX	0	14.85	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	305.5	0	BX	0	14.85	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	306.5	0	BX	0	14.84	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	307.5	0	BX	0	14.84	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	308.5	0	BX	0	14.84	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	309.5	0	BX	0	14.85	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	310.5	0	BX	0	14.85	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	311.5	0	BX	0	14.86	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	312.5	0	BX	0	14.87	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	313.4	0	BX	0	14.86	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	314.4	0	BX	0	14.85	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	315.4	0	BX	0	14.84	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	316.4	0	BX	0	14.83	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	317.4	0	BX	0	14.81	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	318.4	0	BX	0	14.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	319.4	0	BX	0	14.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	320.4	0	BX	0	14.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	321.4	0	BX	0	14.77	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	322.4	0	BX	0	14.77	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	323.4	0	BX	0	14.75	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	324.4	0	BX	0	14.73	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	325.3	0	BX	0	14.72	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	326.3	0	BX	0	14.71	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	327.3	0	BX	0	14.70	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	328.3	0	BX	0	14.69	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	329.3	0	BX	0	14.68	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	330.3	0	BX	0	14.67	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	331.3	0	BX	0	14.66	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	332.3	0	BX	0	14.66	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	333.3	0	BX	0	14.66	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	334.3	0	BX	0	14.66	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	335.3	0	BX	0	14.66	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	336.2	0	BX	0	14.66	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	337.2	0	BX	0	14.66	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	338.2	0	BX	0	14.66	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	339.2	0	BX	0	14.66	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	340.2	0	BX	0	14.66	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	341.2	0	BX	0	14.65	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	342.2	0	BX	0	14.65	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	343.2	0	BX	0	14.65	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	344.2	0	BX	0	14.65	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	345.2	0	BX	0	14.65	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	346.2	0	BX	0	14.65	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	347.1	0	BX	0	14.63	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	348.1	0	BX	0	14.63	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	349.1	0	BX	0	14.62	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	350.1	0	BX	0	14.62	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	351.1	0	BX	0	14.62	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	352.1	0	BX	0	14.61	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	353.1	0	BX	0	14.61	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	354.1	0	BX	0	14.60	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	355.1	0	BX	0	14.60	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	356.1	0	BX	0	14.60	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	357.1	0	BX	0	14.59	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	358.1	0	BX	0	14.59	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	359.0	0	BX	0	14.59	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	360.0	0	BX	0	14.57	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	361.0	0	BX	0	14.56	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	362.0	0	BX	0	14.56	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	363.0	0	BX	0	14.55	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	364.0	0	BX	0	14.54	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	365.0	0	BX	0	14.53	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	366.0	0	BX	0	14.53	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	367.0	0	BX	0	14.52	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	368.0	0	BX	0	14.52	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	369.0	0	BX	0	14.52	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	369.9	0	BX	0	14.52	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	370.9	0	BX	0	14.48	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	371.9	0	BX	0	14.46	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	372.9	0	BX	0	14.46	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	373.9	0	BX	0	14.43	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	374.9	0	BX	0	14.43	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	375.9	0	BX	0	14.42	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	376.9	0	BX	0	14.43	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	377.9	0	BX	0	14.42	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	378.9	0	BX	0	14.40	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	379.9	0	BX	0	14.40	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	380.8	0	BX	0	14.40	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	381.8	0	BX	0	14.40	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	382.8	0	BX	0	14.39	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	383.8	0	BX	0	14.39	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	384.8	0	BX	0	14.39	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	385.8	0	BX	0	14.38	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	386.8	0	BX	0	14.38	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	387.8	0	BX	0	14.38	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	388.8	0	BX	0	14.38	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	389.8	0	BX	0	14.35	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	390.8	0	BX	0	14.35	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	391.7	0	BX	0	14.34	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	392.7	0	BX	0	14.34	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	393.7	0	BX	0	14.33	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	394.7	0	BX	0	14.32	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	395.7	0	BX	0	14.32	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	396.7	0	BX	0	14.32	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	397.7	0	BX	0	14.31	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	398.7	0	BX	0	14.31	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	399.7	0	BX	0	14.30	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	400.7	0	BX	0	14.29	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	401.7	0	BX	0	14.29	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	402.6	0	BX	0	14.29	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	403.6	0	BX	0	14.30	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	404.6	0	BX	0	14.29	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	405.6	0	BX	0	14.29	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	406.6	0	BX	0	14.29	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	407.6	0	BX	0	14.28	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	408.6	0	BX	0	14.28	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	409.6	0	BX	0	14.27	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	410.6	0	BX	0	14.27	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	411.6	0	BX	0	14.27	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	412.6	0	BX	0	14.27	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	413.5	0	BX	0	14.27	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	414.5	0	BX	0	14.27	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	415.5	0	BX	0	14.26	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	416.5	0	BX	0	14.26	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	417.5	0	BX	0	14.26	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	418.5	0	BX	0	14.25	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	419.5	0	BX	0	14.25	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	420.5	0	BX	0	14.23	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	421.5	0	BX	0	14.24	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	422.5	0	BX	0	14.24	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	423.5	0	BX	0	14.23	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	424.4	0	BX	0	14.23	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	425.4	0	BX	0	14.23	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	426.4	0	BX	0	14.23	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	427.4	0	BX	0	14.24	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	428.4	0	BX	0	14.23	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	429.4	0	BX	0	14.23	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	430.4	0	BX	0	14.23	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	431.4	0	BX	0	14.22	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	432.4	0	BX	0	14.22	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	433.4	0	BX	0	14.22	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	434.4	0	BX	0	14.21	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	435.3	0	BX	0	14.20	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	436.3	0	BX	0	14.18	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	437.3	0	BX	0	14.18	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	438.3	0	BX	0	14.17	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	439.3	0	BX	0	14.17	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	440.3	0	BX	0	14.16	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	441.3	0	BX	0	14.15	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	442.3	0	BX	0	14.16	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	443.3	0	BX	0	14.15	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	444.3	0	BX	0	14.15	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	445.3	0	BX	0	14.15	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	446.2	0	BX	0	14.16	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	447.2	0	BX	0	14.15	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	448.2	0	BX	0	14.16	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	449.2	0	BX	0	14.15	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	450.2	0	BX	0	14.15	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	451.2	0	BX	0	14.16	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	452.2	0	BX	0	14.14	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	453.2	0	BX	0	14.15	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	454.2	0	BX	0	14.14	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	455.2	0	BX	0	14.14	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	456.1	0	BX	0	14.14	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	457.1	0	BX	0	14.13	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	458.1	0	BX	0	14.13	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	459.1	0	BX	0	14.11	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	460.1	0	BX	0	14.10	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	461.1	0	BX	0	14.09	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	462.1	0	BX	0	14.09	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	463.1	0	BX	0	14.09	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	464.1	0	BX	0	14.07	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	465.1	0	BX	0	14.07	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	466.1	0	BX	0	14.07	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	467.0	0	BX	0	14.07	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	468.0	0	BX	0	14.06	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	469.0	0	BX	0	14.08	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	470.0	0	BX	0	14.07	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	471.0	0	BX	0	14.08	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	472.0	0	BX	0	14.07	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	473.0	0	BX	0	14.08	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	474.0	0	BX	0	14.08	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	475.0	0	BX	0	14.09	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	476.0	0	BX	0	14.08	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	476.9	0	BX	0	14.08	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	477.9	0	BX	0	14.08	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	478.9	0	BX	0	14.07	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	479.9	0	BX	0	14.07	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	480.9	0	BX	0	14.07	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	481.9	0	BX	0	14.06	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	482.9	0	BX	0	14.05	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	483.9	0	BX	0	14.05	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	484.9	0	BX	0	14.04	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	485.9	0	BX	0	14.04	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	486.9	0	BX	0	14.03	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	487.8	0	BX	0	14.03	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	488.8	0	BX	0	14.02	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	489.8	0	BX	0	14.02	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	490.8	0	BX	0	14.02	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	491.8	0	BX	0	14.01	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	492.8	0	BX	0	14.02	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	493.8	0	BX	0	14.02	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	494.8	0	BX	0	14.01	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	495.8	0	BX	0	14.02	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	496.8	0	BX	0	14.01	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	497.7	0	BX	0	14.01	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	498.7	0	BX	0	14.01	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	499.7	0	BX	0	13.99	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	500.7	0	BX	0	13.99	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	501.7	0	BX	0	13.98	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	502.7	0	BX	0	13.96	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	503.7	0	BX	0	13.97	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	504.7	0	BX	0	13.97	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	505.7	0	BX	0	13.97	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	506.7	0	BX	0	13.96	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	507.7	0	BX	0	13.96	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	508.6	0	BX	0	13.96	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	509.6	0	BX	0	13.96	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	510.6	0	BX	0	13.96	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	511.6	0	BX	0	13.96	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	512.6	0	BX	0	13.96	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	513.6	0	BX	0	13.96	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	514.6	0	BX	0	13.97	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	515.6	0	BX	0	13.96	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	516.6	0	BX	0	13.97	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	517.6	0	BX	0	13.96	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	518.5	0	BX	0	13.96	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	519.5	0	BX	0	13.96	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	520.5	0	BX	0	13.96	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	521.5	0	BX	0	13.96	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	522.5	0	BX	0	13.96	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	523.5	0	BX	0	13.96	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	524.5	0	BX	0	13.96	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	525.5	0	BX	0	13.96	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	526.5	0	BX	0	13.95	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	527.5	0	BX	0	13.95	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	528.5	0	BX	0	13.94	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	529.4	0	BX	0	13.92	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	530.4	0	BX	0	13.92	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	531.4	0	BX	0	13.92	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	532.4	0	BX	0	13.91	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	533.4	0	BX	0	13.91	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	534.4	0	BX	0	13.91	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	535.4	0	BX	0	13.91	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	536.4	0	BX	0	13.91	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	537.4	0	BX	0	13.91	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	538.4	0	BX	0	13.91	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	539.3	0	BX	0	13.91	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	540.3	0	BX	0	13.91	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	541.3	0	BX	0	13.91	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	542.3	0	BX	0	13.91	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	543.3	0	BX	0	13.91	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	544.3	0	BX	0	13.91	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	545.3	0	BX	0	13.91	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	546.3	0	BX	0	13.91	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	547.3	0	BX	0	13.91	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	548.3	0	BX	0	13.91	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	549.2	0	BX	0	13.91	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	550.2	0	BX	0	13.90	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	551.2	0	BX	0	13.89	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	552.2	0	BX	0	13.89	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	553.2	0	BX	0	13.89	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	554.2	0	BX	0	13.89	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	555.2	0	BX	0	13.89	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	556.2	0	BX	0	13.88	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	557.2	0	BX	0	13.88	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	558.2	0	BX	0	13.88	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	559.1	0	BX	0	13.87	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	560.1	0	BX	0	13.87	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	561.1	0	BX	0	13.88	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	562.1	0	BX	0	13.88	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	563.1	0	BX	0	13.88	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	564.1	0	BX	0	13.89	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	565.1	0	BX	0	13.88	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	566.1	0	BX	0	13.88	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	567.1	0	BX	0	13.89	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	568.1	0	BX	0	13.89	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	569.0	0	BX	0	13.89	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	570.0	0	BX	0	13.89	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	571.0	0	BX	0	13.88	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	572.0	0	BX	0	13.88	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	573.0	0	BX	0	13.88	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	574.0	0	BX	0	13.87	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	575.0	0	BX	0	13.88	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	576.0	0	BX	0	13.87	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	577.0	0	BX	0	13.87	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	578.0	0	BX	0	13.87	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	578.9	0	BX	0	13.86	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	579.9	0	BX	0	13.85	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	580.9	0	BX	0	13.86	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	581.9	0	BX	0	13.85	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	582.9	0	BX	0	13.85	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	583.9	0	BX	0	13.85	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	584.9	0	BX	0	13.86	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	585.9	0	BX	0	13.85	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	586.9	0	BX	0	13.85	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	587.9	0	BX	0	13.85	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	588.8	0	BX	0	13.86	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	589.8	0	BX	0	13.86	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	590.8	0	BX	0	13.85	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	591.8	0	BX	0	13.86	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	592.8	0	BX	0	13.86	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	593.8	0	BX	0	13.86	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	594.8	0	BX	0	13.86	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	595.8	0	BX	0	13.86	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	596.8	0	BX	0	13.85	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	597.8	0	BX	0	13.85	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	598.7	0	BX	0	13.85	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	599.7	0	BX	0	13.85	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	600.7	0	BX	0	13.84	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	601.7	0	BX	0	13.84	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	602.7	0	BX	0	13.84	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	603.7	0	BX	0	13.84	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	604.7	0	BX	0	13.84	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	605.7	0	BX	0	13.84	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	606.7	0	BX	0	13.85	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	607.7	0	BX	0	13.84	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	608.6	0	BX	0	13.85	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	609.6	0	BX	0	13.85	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	610.6	0	BX	0	13.85	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	611.6	0	BX	0	13.85	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	612.6	0	BX	0	13.85	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	613.6	0	BX	0	13.85	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	614.6	0	BX	0	13.85	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	615.6	0	BX	0	13.85	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	616.6	0	BX	0	13.84	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	617.6	0	BX	0	13.84	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	618.5	0	BX	0	13.83	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	619.5	0	BX	0	13.83	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	620.5	0	BX	0	13.83	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	621.5	0	BX	0	13.82	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	622.5	0	BX	0	13.83	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	623.5	0	BX	0	13.82	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	624.5	0	BX	0	13.82	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	625.5	0	BX	0	13.81	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	626.5	0	BX	0	13.82	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	627.5	0	BX	0	13.82	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	628.4	0	BX	0	13.82	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	629.4	0	BX	0	13.83	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	630.4	0	BX	0	13.82	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	631.4	0	BX	0	13.83	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	632.4	0	BX	0	13.83	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	633.4	0	BX	0	13.84	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	634.4	0	BX	0	13.83	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	635.4	0	BX	0	13.83	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	636.4	0	BX	0	13.83	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	637.4	0	BX	0	13.83	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	638.3	0	BX	0	13.83	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	639.3	0	BX	0	13.83	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	640.3	0	BX	0	13.83	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	641.3	0	BX	0	13.82	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	642.3	0	BX	0	13.82	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	643.3	0	BX	0	13.82	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	644.3	0	BX	0	13.81	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	645.3	0	BX	0	13.81	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	646.3	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	647.2	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	648.2	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	649.2	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	650.2	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	651.2	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	652.2	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	653.2	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	654.2	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	655.2	0	BX	0	13.81	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	656.2	0	BX	0	13.81	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	657.1	0	BX	0	13.81	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	658.1	0	BX	0	13.82	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	659.1	0	BX	0	13.82	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	660.1	0	BX	0	13.81	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	661.1	0	BX	0	13.81	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	662.1	0	BX	0	13.81	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	663.1	0	BX	0	13.81	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	664.1	0	BX	0	13.81	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	665.1	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	666.1	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	667.0	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	668.0	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	669.0	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	670.0	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	671.0	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	672.0	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	673.0	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	674.0	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	675.0	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	675.9	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	676.9	0	BX	0	13.81	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	677.9	0	BX	0	13.81	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	678.9	0	BX	0	13.81	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	679.9	0	BX	0	13.81	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	680.9	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	681.9	0	BX	0	13.81	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	682.9	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	683.9	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	684.9	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	685.8	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	686.8	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	687.8	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	688.8	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	689.8	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	690.8	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	691.8	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	692.8	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	693.8	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	694.8	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	695.7	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	696.7	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	697.7	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	698.7	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	699.7	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	700.7	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	701.7	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	702.7	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	703.7	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	704.6	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	705.6	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	706.6	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	707.6	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	708.6	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	709.6	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	710.6	0	BX	0	13.77	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	711.6	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	712.6	0	BX	0	13.77	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	713.5	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	714.5	0	BX	0	13.77	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	715.5	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	716.5	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	717.5	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	718.5	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	719.5	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	720.5	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	721.5	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	722.5	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	723.4	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	724.4	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	725.4	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	726.4	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	727.4	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	728.4	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	729.4	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	730.4	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	731.4	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	732.3	0	BX	0	13.77	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	733.3	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	734.3	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	735.3	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	736.3	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	737.3	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	738.3	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	739.3	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	740.3	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	741.3	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	742.2	0	BX	0	13.80	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	743.2	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	744.2	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	745.2	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	746.2	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	747.2	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	748.2	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	749.2	0	BX	0	13.79	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	750.2	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	751.1	0	BX	0	13.77	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	752.1	0	BX	0	13.78	0
@7663__20002211	020	C	02/22/2000	08:28	25.4239	34.4681	0	753.1	0	BX	0	13.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	0.9	0	BX	0	17.25	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	1.9	0	BX	0	16.60	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	2.9	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	3.9	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	4.9	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	5.9	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	6.9	0	BX	0	16.54	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	7.9	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	8.9	0	BX	0	16.54	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	9.9	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	10.9	0	BX	0	16.53	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	11.9	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	12.9	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	13.9	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	14.8	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	15.8	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	16.8	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	17.8	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	18.8	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	19.8	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	20.8	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	21.8	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	22.8	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	23.8	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	24.8	0	BX	0	16.54	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	25.8	0	BX	0	16.54	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	26.8	0	BX	0	16.54	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	27.8	0	BX	0	16.54	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	28.7	0	BX	0	16.54	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	29.7	0	BX	0	16.54	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	30.7	0	BX	0	16.54	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	31.7	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	32.7	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	33.7	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	34.7	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	35.7	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	36.7	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	37.7	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	38.7	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	39.7	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	40.7	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	41.6	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	42.6	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	43.6	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	44.6	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	45.6	0	BX	0	16.54	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	46.6	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	47.6	0	BX	0	16.54	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	48.6	0	BX	0	16.54	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	49.6	0	BX	0	16.54	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	50.6	0	BX	0	16.54	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	51.6	0	BX	0	16.54	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	52.6	0	BX	0	16.54	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	53.6	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	54.6	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	55.5	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	56.5	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	57.5	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	58.5	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	59.5	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	60.5	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	61.5	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	62.5	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	63.5	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	64.5	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	65.5	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	66.5	0	BX	0	16.54	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	67.5	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	68.4	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	69.4	0	BX	0	16.54	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	70.4	0	BX	0	16.54	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	71.4	0	BX	0	16.54	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	72.4	0	BX	0	16.54	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	73.4	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	74.4	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	75.4	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	76.4	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	77.4	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	78.4	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	79.4	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	80.4	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	81.4	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	82.3	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	83.3	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	84.3	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	85.3	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	86.3	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	87.3	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	88.3	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	89.3	0	BX	0	16.54	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	90.3	0	BX	0	16.54	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	91.3	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	92.3	0	BX	0	16.54	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	93.3	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	94.3	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	95.2	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	96.2	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	97.2	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	98.2	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	99.2	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	100.2	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	101.2	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	102.2	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	103.2	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	104.2	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	105.2	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	106.2	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	107.2	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	108.1	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	109.1	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	110.1	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	111.1	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	112.1	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	113.1	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	114.1	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	115.1	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	116.1	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	117.1	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	118.1	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	119.1	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	120.1	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	121.0	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	122.0	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	123.0	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	124.0	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	125.0	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	126.0	0	BX	0	16.58	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	127.0	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	128.0	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	129.0	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	130.0	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	131.0	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	132.0	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	133.0	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	133.9	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	134.9	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	135.9	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	136.9	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	137.9	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	138.9	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	139.9	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	140.9	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	141.9	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	142.9	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	143.9	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	144.9	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	145.8	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	146.8	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	147.8	0	BX	0	16.58	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	148.8	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	149.8	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	150.8	0	BX	0	16.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	151.8	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	152.8	0	BX	0	16.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	153.8	0	BX	0	16.54	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	154.8	0	BX	0	16.52	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	155.8	0	BX	0	16.49	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	156.8	0	BX	0	16.39	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	157.8	0	BX	0	16.34	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	158.7	0	BX	0	16.28	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	159.7	0	BX	0	16.24	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	160.7	0	BX	0	16.21	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	161.7	0	BX	0	16.21	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	162.7	0	BX	0	16.16	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	163.7	0	BX	0	16.11	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	164.7	0	BX	0	16.08	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	165.7	0	BX	0	16.05	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	166.7	0	BX	0	16.05	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	167.7	0	BX	0	16.05	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	168.7	0	BX	0	16.02	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	169.7	0	BX	0	16.02	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	170.6	0	BX	0	16.02	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	171.6	0	BX	0	16.01	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	172.6	0	BX	0	16.00	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	173.6	0	BX	0	16.00	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	174.6	0	BX	0	15.99	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	175.6	0	BX	0	15.98	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	176.6	0	BX	0	15.98	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	177.6	0	BX	0	15.97	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	178.6	0	BX	0	15.97	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	179.6	0	BX	0	15.97	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	180.6	0	BX	0	15.95	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	181.6	0	BX	0	15.95	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	182.6	0	BX	0	15.94	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	183.5	0	BX	0	15.94	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	184.5	0	BX	0	15.94	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	185.5	0	BX	0	15.95	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	186.5	0	BX	0	15.96	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	187.5	0	BX	0	15.96	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	188.5	0	BX	0	15.96	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	189.5	0	BX	0	15.96	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	190.5	0	BX	0	15.90	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	191.5	0	BX	0	15.83	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	192.5	0	BX	0	15.80	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	193.5	0	BX	0	15.80	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	194.5	0	BX	0	15.79	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	195.4	0	BX	0	15.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	196.4	0	BX	0	15.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	197.4	0	BX	0	15.73	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	198.4	0	BX	0	15.68	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	199.4	0	BX	0	15.64	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	200.4	0	BX	0	15.64	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	201.4	0	BX	0	15.63	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	202.4	0	BX	0	15.64	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	203.4	0	BX	0	15.63	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	204.4	0	BX	0	15.62	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	205.4	0	BX	0	15.61	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	206.4	0	BX	0	15.60	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	207.3	0	BX	0	15.60	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	208.3	0	BX	0	15.59	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	209.3	0	BX	0	15.59	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	210.3	0	BX	0	15.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	211.3	0	BX	0	15.56	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	212.3	0	BX	0	15.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	213.3	0	BX	0	15.56	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	214.3	0	BX	0	15.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	215.3	0	BX	0	15.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	216.3	0	BX	0	15.58	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	217.3	0	BX	0	15.58	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	218.3	0	BX	0	15.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	219.3	0	BX	0	15.58	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	220.2	0	BX	0	15.58	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	221.2	0	BX	0	15.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	222.2	0	BX	0	15.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	223.2	0	BX	0	15.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	224.2	0	BX	0	15.53	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	225.2	0	BX	0	15.49	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	226.2	0	BX	0	15.49	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	227.2	0	BX	0	15.49	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	228.2	0	BX	0	15.49	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	229.2	0	BX	0	15.49	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	230.2	0	BX	0	15.49	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	231.2	0	BX	0	15.49	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	232.1	0	BX	0	15.49	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	233.1	0	BX	0	15.47	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	234.1	0	BX	0	15.45	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	235.1	0	BX	0	15.45	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	236.1	0	BX	0	15.38	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	237.1	0	BX	0	15.32	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	238.1	0	BX	0	15.25	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	239.1	0	BX	0	15.22	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	240.1	0	BX	0	15.22	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	241.1	0	BX	0	15.21	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	242.1	0	BX	0	15.21	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	243.1	0	BX	0	15.16	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	244.0	0	BX	0	15.12	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	245.0	0	BX	0	15.11	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	246.0	0	BX	0	15.09	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	247.0	0	BX	0	15.08	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	248.0	0	BX	0	15.08	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	249.0	0	BX	0	15.10	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	250.0	0	BX	0	15.12	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	251.0	0	BX	0	15.12	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	252.0	0	BX	0	15.11	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	253.0	0	BX	0	15.07	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	254.0	0	BX	0	14.99	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	255.0	0	BX	0	14.96	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	255.9	0	BX	0	14.94	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	256.9	0	BX	0	14.93	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	257.9	0	BX	0	14.93	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	258.9	0	BX	0	14.92	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	259.9	0	BX	0	14.90	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	260.9	0	BX	0	14.86	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	261.9	0	BX	0	14.86	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	262.9	0	BX	0	14.87	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	263.9	0	BX	0	14.86	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	264.9	0	BX	0	14.87	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	265.9	0	BX	0	14.87	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	266.9	0	BX	0	14.88	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	267.8	0	BX	0	14.85	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	268.8	0	BX	0	14.85	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	269.8	0	BX	0	14.85	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	270.8	0	BX	0	14.86	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	271.8	0	BX	0	14.87	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	272.8	0	BX	0	14.87	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	273.8	0	BX	0	14.87	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	274.8	0	BX	0	14.87	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	275.8	0	BX	0	14.87	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	276.8	0	BX	0	14.86	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	277.8	0	BX	0	14.85	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	278.7	0	BX	0	14.84	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	279.7	0	BX	0	14.83	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	280.7	0	BX	0	14.83	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	281.7	0	BX	0	14.83	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	282.7	0	BX	0	14.82	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	283.7	0	BX	0	14.80	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	284.7	0	BX	0	14.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	285.7	0	BX	0	14.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	286.7	0	BX	0	14.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	287.7	0	BX	0	14.74	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	288.7	0	BX	0	14.74	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	289.7	0	BX	0	14.73	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	290.6	0	BX	0	14.72	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	291.6	0	BX	0	14.72	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	292.6	0	BX	0	14.73	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	293.6	0	BX	0	14.72	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	294.6	0	BX	0	14.73	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	295.6	0	BX	0	14.72	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	296.6	0	BX	0	14.70	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	297.6	0	BX	0	14.68	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	298.6	0	BX	0	14.67	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	299.6	0	BX	0	14.66	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	300.6	0	BX	0	14.64	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	301.6	0	BX	0	14.63	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	302.5	0	BX	0	14.62	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	303.5	0	BX	0	14.62	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	304.5	0	BX	0	14.61	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	305.5	0	BX	0	14.61	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	306.5	0	BX	0	14.61	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	307.5	0	BX	0	14.61	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	308.5	0	BX	0	14.61	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	309.5	0	BX	0	14.59	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	310.5	0	BX	0	14.59	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	311.5	0	BX	0	14.59	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	312.5	0	BX	0	14.59	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	313.4	0	BX	0	14.58	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	314.4	0	BX	0	14.59	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	315.4	0	BX	0	14.59	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	316.4	0	BX	0	14.59	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	317.4	0	BX	0	14.59	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	318.4	0	BX	0	14.58	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	319.4	0	BX	0	14.56	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	320.4	0	BX	0	14.57	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	321.4	0	BX	0	14.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	322.4	0	BX	0	14.55	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	323.4	0	BX	0	14.54	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	324.4	0	BX	0	14.52	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	325.3	0	BX	0	14.52	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	326.3	0	BX	0	14.51	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	327.3	0	BX	0	14.50	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	328.3	0	BX	0	14.49	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	329.3	0	BX	0	14.49	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	330.3	0	BX	0	14.49	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	331.3	0	BX	0	14.49	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	332.3	0	BX	0	14.47	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	333.3	0	BX	0	14.46	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	334.3	0	BX	0	14.46	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	335.3	0	BX	0	14.47	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	336.2	0	BX	0	14.46	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	337.2	0	BX	0	14.44	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	338.2	0	BX	0	14.44	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	339.2	0	BX	0	14.43	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	340.2	0	BX	0	14.43	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	341.2	0	BX	0	14.42	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	342.2	0	BX	0	14.40	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	343.2	0	BX	0	14.40	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	344.2	0	BX	0	14.39	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	345.2	0	BX	0	14.38	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	346.2	0	BX	0	14.37	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	347.1	0	BX	0	14.37	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	348.1	0	BX	0	14.36	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	349.1	0	BX	0	14.35	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	350.1	0	BX	0	14.35	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	351.1	0	BX	0	14.35	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	352.1	0	BX	0	14.35	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	353.1	0	BX	0	14.35	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	354.1	0	BX	0	14.33	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	355.1	0	BX	0	14.33	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	356.1	0	BX	0	14.33	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	357.1	0	BX	0	14.32	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	358.1	0	BX	0	14.32	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	359.0	0	BX	0	14.31	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	360.0	0	BX	0	14.31	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	361.0	0	BX	0	14.29	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	362.0	0	BX	0	14.28	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	363.0	0	BX	0	14.27	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	364.0	0	BX	0	14.26	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	365.0	0	BX	0	14.25	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	366.0	0	BX	0	14.23	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	367.0	0	BX	0	14.23	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	368.0	0	BX	0	14.23	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	369.0	0	BX	0	14.21	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	369.9	0	BX	0	14.21	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	370.9	0	BX	0	14.21	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	371.9	0	BX	0	14.20	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	372.9	0	BX	0	14.20	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	373.9	0	BX	0	14.20	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	374.9	0	BX	0	14.20	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	375.9	0	BX	0	14.20	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	376.9	0	BX	0	14.20	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	377.9	0	BX	0	14.21	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	378.9	0	BX	0	14.20	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	379.9	0	BX	0	14.20	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	380.8	0	BX	0	14.19	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	381.8	0	BX	0	14.17	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	382.8	0	BX	0	14.17	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	383.8	0	BX	0	14.16	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	384.8	0	BX	0	14.15	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	385.8	0	BX	0	14.15	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	386.8	0	BX	0	14.14	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	387.8	0	BX	0	14.14	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	388.8	0	BX	0	14.13	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	389.8	0	BX	0	14.13	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	390.8	0	BX	0	14.12	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	391.7	0	BX	0	14.11	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	392.7	0	BX	0	14.11	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	393.7	0	BX	0	14.11	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	394.7	0	BX	0	14.10	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	395.7	0	BX	0	14.11	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	396.7	0	BX	0	14.11	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	397.7	0	BX	0	14.12	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	398.7	0	BX	0	14.11	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	399.7	0	BX	0	14.11	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	400.7	0	BX	0	14.11	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	401.7	0	BX	0	14.11	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	402.6	0	BX	0	14.09	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	403.6	0	BX	0	14.10	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	404.6	0	BX	0	14.09	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	405.6	0	BX	0	14.08	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	406.6	0	BX	0	14.06	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	407.6	0	BX	0	14.05	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	408.6	0	BX	0	14.04	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	409.6	0	BX	0	14.04	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	410.6	0	BX	0	14.03	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	411.6	0	BX	0	14.03	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	412.6	0	BX	0	14.03	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	413.5	0	BX	0	14.03	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	414.5	0	BX	0	14.04	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	415.5	0	BX	0	14.03	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	416.5	0	BX	0	14.04	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	417.5	0	BX	0	14.03	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	418.5	0	BX	0	14.04	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	419.5	0	BX	0	14.04	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	420.5	0	BX	0	14.04	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	421.5	0	BX	0	14.03	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	422.5	0	BX	0	14.02	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	423.5	0	BX	0	14.02	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	424.4	0	BX	0	14.02	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	425.4	0	BX	0	14.01	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	426.4	0	BX	0	14.01	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	427.4	0	BX	0	14.01	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	428.4	0	BX	0	13.99	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	429.4	0	BX	0	13.99	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	430.4	0	BX	0	13.99	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	431.4	0	BX	0	13.98	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	432.4	0	BX	0	13.99	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	433.4	0	BX	0	13.99	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	434.4	0	BX	0	13.99	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	435.3	0	BX	0	14.00	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	436.3	0	BX	0	14.00	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	437.3	0	BX	0	14.00	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	438.3	0	BX	0	14.00	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	439.3	0	BX	0	14.00	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	440.3	0	BX	0	14.01	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	441.3	0	BX	0	14.01	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	442.3	0	BX	0	14.01	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	443.3	0	BX	0	14.00	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	444.3	0	BX	0	14.00	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	445.2	0	BX	0	14.00	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	446.2	0	BX	0	14.00	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	447.2	0	BX	0	13.99	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	448.2	0	BX	0	13.98	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	449.2	0	BX	0	13.98	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	450.2	0	BX	0	13.98	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	451.2	0	BX	0	13.98	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	452.2	0	BX	0	13.97	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	453.2	0	BX	0	13.97	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	454.2	0	BX	0	13.98	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	455.2	0	BX	0	13.98	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	456.1	0	BX	0	13.98	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	457.1	0	BX	0	13.98	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	458.1	0	BX	0	13.98	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	459.1	0	BX	0	13.98	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	460.1	0	BX	0	13.98	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	461.1	0	BX	0	13.98	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	462.1	0	BX	0	13.97	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	463.1	0	BX	0	13.97	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	464.1	0	BX	0	13.97	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	465.1	0	BX	0	13.96	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	466.1	0	BX	0	13.96	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	467.0	0	BX	0	13.95	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	468.0	0	BX	0	13.95	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	469.0	0	BX	0	13.94	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	470.0	0	BX	0	13.94	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	471.0	0	BX	0	13.95	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	472.0	0	BX	0	13.94	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	473.0	0	BX	0	13.92	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	474.0	0	BX	0	13.93	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	475.0	0	BX	0	13.92	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	476.0	0	BX	0	13.91	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	476.9	0	BX	0	13.92	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	477.9	0	BX	0	13.92	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	478.9	0	BX	0	13.93	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	479.9	0	BX	0	13.93	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	480.9	0	BX	0	13.93	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	481.9	0	BX	0	13.93	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	482.9	0	BX	0	13.92	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	483.9	0	BX	0	13.93	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	484.9	0	BX	0	13.93	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	485.9	0	BX	0	13.92	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	486.9	0	BX	0	13.92	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	487.8	0	BX	0	13.92	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	488.8	0	BX	0	13.91	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	489.8	0	BX	0	13.91	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	490.8	0	BX	0	13.90	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	491.8	0	BX	0	13.90	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	492.8	0	BX	0	13.90	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	493.8	0	BX	0	13.89	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	494.8	0	BX	0	13.88	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	495.8	0	BX	0	13.89	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	496.8	0	BX	0	13.89	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	497.7	0	BX	0	13.90	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	498.7	0	BX	0	13.90	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	499.7	0	BX	0	13.89	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	500.7	0	BX	0	13.90	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	501.7	0	BX	0	13.90	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	502.7	0	BX	0	13.90	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	503.7	0	BX	0	13.90	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	504.7	0	BX	0	13.90	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	505.7	0	BX	0	13.90	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	506.7	0	BX	0	13.90	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	507.7	0	BX	0	13.90	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	508.6	0	BX	0	13.89	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	509.6	0	BX	0	13.88	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	510.6	0	BX	0	13.88	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	511.6	0	BX	0	13.88	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	512.6	0	BX	0	13.88	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	513.6	0	BX	0	13.88	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	514.6	0	BX	0	13.88	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	515.6	0	BX	0	13.87	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	516.6	0	BX	0	13.88	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	517.6	0	BX	0	13.87	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	518.5	0	BX	0	13.87	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	519.5	0	BX	0	13.88	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	520.5	0	BX	0	13.88	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	521.5	0	BX	0	13.88	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	522.5	0	BX	0	13.88	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	523.5	0	BX	0	13.88	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	524.5	0	BX	0	13.88	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	525.5	0	BX	0	13.88	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	526.5	0	BX	0	13.87	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	527.5	0	BX	0	13.87	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	528.4	0	BX	0	13.87	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	529.4	0	BX	0	13.86	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	530.4	0	BX	0	13.86	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	531.4	0	BX	0	13.86	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	532.4	0	BX	0	13.85	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	533.4	0	BX	0	13.85	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	534.4	0	BX	0	13.85	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	535.4	0	BX	0	13.84	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	536.4	0	BX	0	13.84	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	537.4	0	BX	0	13.85	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	538.4	0	BX	0	13.85	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	539.3	0	BX	0	13.85	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	540.3	0	BX	0	13.86	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	541.3	0	BX	0	13.86	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	542.3	0	BX	0	13.86	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	543.3	0	BX	0	13.86	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	544.3	0	BX	0	13.86	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	545.3	0	BX	0	13.85	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	546.3	0	BX	0	13.86	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	547.3	0	BX	0	13.85	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	548.3	0	BX	0	13.85	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	549.2	0	BX	0	13.84	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	550.2	0	BX	0	13.84	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	551.2	0	BX	0	13.84	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	552.2	0	BX	0	13.83	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	553.2	0	BX	0	13.84	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	554.2	0	BX	0	13.83	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	555.2	0	BX	0	13.84	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	556.2	0	BX	0	13.84	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	557.2	0	BX	0	13.84	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	558.2	0	BX	0	13.84	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	559.1	0	BX	0	13.85	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	560.1	0	BX	0	13.84	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	561.1	0	BX	0	13.85	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	562.1	0	BX	0	13.85	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	563.1	0	BX	0	13.85	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	564.1	0	BX	0	13.85	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	565.1	0	BX	0	13.85	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	566.1	0	BX	0	13.84	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	567.1	0	BX	0	13.84	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	568.1	0	BX	0	13.84	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	569.0	0	BX	0	13.84	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	570.0	0	BX	0	13.83	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	571.0	0	BX	0	13.82	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	572.0	0	BX	0	13.82	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	573.0	0	BX	0	13.81	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	574.0	0	BX	0	13.82	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	575.0	0	BX	0	13.82	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	576.0	0	BX	0	13.82	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	577.0	0	BX	0	13.82	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	578.0	0	BX	0	13.82	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	578.9	0	BX	0	13.82	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	579.9	0	BX	0	13.82	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	580.9	0	BX	0	13.83	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	581.9	0	BX	0	13.84	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	582.9	0	BX	0	13.83	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	583.9	0	BX	0	13.83	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	584.9	0	BX	0	13.83	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	585.9	0	BX	0	13.83	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	586.9	0	BX	0	13.83	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	587.9	0	BX	0	13.82	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	588.8	0	BX	0	13.82	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	589.8	0	BX	0	13.81	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	590.8	0	BX	0	13.80	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	591.8	0	BX	0	13.81	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	592.8	0	BX	0	13.80	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	593.8	0	BX	0	13.80	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	594.8	0	BX	0	13.80	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	595.8	0	BX	0	13.80	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	596.8	0	BX	0	13.81	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	597.8	0	BX	0	13.81	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	598.7	0	BX	0	13.80	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	599.7	0	BX	0	13.80	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	600.7	0	BX	0	13.81	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	601.7	0	BX	0	13.81	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	602.7	0	BX	0	13.81	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	603.7	0	BX	0	13.82	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	604.7	0	BX	0	13.81	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	605.7	0	BX	0	13.82	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	606.7	0	BX	0	13.82	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	607.7	0	BX	0	13.82	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	608.6	0	BX	0	13.82	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	609.6	0	BX	0	13.82	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	610.6	0	BX	0	13.80	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	611.6	0	BX	0	13.80	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	612.6	0	BX	0	13.79	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	613.6	0	BX	0	13.79	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	614.6	0	BX	0	13.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	615.6	0	BX	0	13.79	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	616.6	0	BX	0	13.79	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	617.6	0	BX	0	13.80	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	618.5	0	BX	0	13.80	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	619.5	0	BX	0	13.81	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	620.5	0	BX	0	13.81	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	621.5	0	BX	0	13.81	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	622.5	0	BX	0	13.81	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	623.5	0	BX	0	13.80	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	624.5	0	BX	0	13.80	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	625.5	0	BX	0	13.79	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	626.5	0	BX	0	13.79	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	627.5	0	BX	0	13.79	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	628.4	0	BX	0	13.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	629.4	0	BX	0	13.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	630.4	0	BX	0	13.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	631.4	0	BX	0	13.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	632.4	0	BX	0	13.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	633.4	0	BX	0	13.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	634.4	0	BX	0	13.79	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	635.4	0	BX	0	13.79	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	636.4	0	BX	0	13.79	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	637.4	0	BX	0	13.79	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	638.3	0	BX	0	13.79	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	639.3	0	BX	0	13.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	640.3	0	BX	0	13.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	641.3	0	BX	0	13.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	642.3	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	643.3	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	644.3	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	645.3	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	646.3	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	647.2	0	BX	0	13.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	648.2	0	BX	0	13.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	649.2	0	BX	0	13.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	650.2	0	BX	0	13.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	651.2	0	BX	0	13.79	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	652.2	0	BX	0	13.79	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	653.2	0	BX	0	13.79	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	654.2	0	BX	0	13.79	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	655.2	0	BX	0	13.79	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	656.2	0	BX	0	13.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	657.1	0	BX	0	13.79	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	658.1	0	BX	0	13.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	659.1	0	BX	0	13.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	660.1	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	661.1	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	662.1	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	663.1	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	664.1	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	665.1	0	BX	0	13.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	666.1	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	667.0	0	BX	0	13.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	668.0	0	BX	0	13.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	669.0	0	BX	0	13.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	670.0	0	BX	0	13.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	671.0	0	BX	0	13.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	672.0	0	BX	0	13.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	673.0	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	674.0	0	BX	0	13.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	675.0	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	675.9	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	676.9	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	677.9	0	BX	0	13.75	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	678.9	0	BX	0	13.75	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	679.9	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	680.9	0	BX	0	13.75	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	681.9	0	BX	0	13.75	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	682.9	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	683.9	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	684.9	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	685.8	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	686.8	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	687.8	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	688.8	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	689.8	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	690.8	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	691.8	0	BX	0	13.75	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	692.8	0	BX	0	13.75	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	693.8	0	BX	0	13.75	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	694.7	0	BX	0	13.75	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	695.7	0	BX	0	13.75	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	696.7	0	BX	0	13.75	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	697.7	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	698.7	0	BX	0	13.75	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	699.7	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	700.7	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	701.7	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	702.7	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	703.7	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	704.6	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	705.6	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	706.6	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	707.6	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	708.6	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	709.6	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	710.6	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	711.6	0	BX	0	13.75	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	712.6	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	713.5	0	BX	0	13.75	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	714.5	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	715.5	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	716.5	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	717.5	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	718.5	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	719.5	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	720.5	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	721.5	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	722.5	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	723.4	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	724.4	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	725.4	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	726.4	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	727.4	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	728.4	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	729.4	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	730.4	0	BX	0	13.75	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	731.4	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	732.3	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	733.3	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	734.3	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	735.3	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	736.3	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	737.3	0	BX	0	13.77	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	738.3	0	BX	0	13.78	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	739.3	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	740.3	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	741.2	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	742.2	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	743.2	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	744.2	0	BX	0	13.75	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	745.2	0	BX	0	13.75	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	746.2	0	BX	0	13.75	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	747.2	0	BX	0	13.75	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	748.2	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	749.2	0	BX	0	13.75	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	750.2	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	751.1	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	752.1	0	BX	0	13.76	0
@7663__20002211	021	C	02/22/2000	09:15	25.1425	34.5022	0	753.1	0	BX	0	13.76	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	0.9	0	BX	0	16.67	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	1.9	0	BX	0	16.17	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	2.9	0	BX	0	16.11	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	3.9	0	BX	0	16.11	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	4.9	0	BX	0	16.11	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	5.9	0	BX	0	16.11	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	6.9	0	BX	0	16.11	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	7.9	0	BX	0	16.11	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	8.9	0	BX	0	16.10	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	9.9	0	BX	0	16.10	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	10.9	0	BX	0	16.10	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	11.9	0	BX	0	16.10	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	12.9	0	BX	0	16.10	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	13.9	0	BX	0	16.09	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	14.8	0	BX	0	16.08	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	15.8	0	BX	0	16.09	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	16.8	0	BX	0	16.07	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	17.8	0	BX	0	16.05	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	18.8	0	BX	0	16.05	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	19.8	0	BX	0	16.03	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	20.8	0	BX	0	16.02	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	21.8	0	BX	0	16.00	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	22.8	0	BX	0	16.00	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	23.8	0	BX	0	15.98	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	24.8	0	BX	0	15.95	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	25.8	0	BX	0	15.89	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	26.8	0	BX	0	15.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	27.8	0	BX	0	15.78	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	28.7	0	BX	0	15.76	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	29.7	0	BX	0	15.76	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	30.7	0	BX	0	15.75	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	31.7	0	BX	0	15.74	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	32.7	0	BX	0	15.73	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	33.7	0	BX	0	15.73	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	34.7	0	BX	0	15.73	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	35.7	0	BX	0	15.72	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	36.7	0	BX	0	15.71	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	37.7	0	BX	0	15.71	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	38.7	0	BX	0	15.71	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	39.7	0	BX	0	15.71	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	40.7	0	BX	0	15.71	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	41.7	0	BX	0	15.70	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	42.6	0	BX	0	15.70	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	43.6	0	BX	0	15.71	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	44.6	0	BX	0	15.70	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	45.6	0	BX	0	15.70	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	46.6	0	BX	0	15.70	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	47.6	0	BX	0	15.69	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	48.6	0	BX	0	15.70	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	49.6	0	BX	0	15.70	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	50.6	0	BX	0	15.69	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	51.6	0	BX	0	15.68	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	52.6	0	BX	0	15.67	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	53.6	0	BX	0	15.67	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	54.6	0	BX	0	15.66	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	55.5	0	BX	0	15.66	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	56.5	0	BX	0	15.66	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	57.5	0	BX	0	15.65	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	58.5	0	BX	0	15.65	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	59.5	0	BX	0	15.65	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	60.5	0	BX	0	15.65	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	61.5	0	BX	0	15.65	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	62.5	0	BX	0	15.65	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	63.5	0	BX	0	15.64	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	64.5	0	BX	0	15.64	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	65.5	0	BX	0	15.64	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	66.5	0	BX	0	15.64	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	67.5	0	BX	0	15.62	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	68.5	0	BX	0	15.62	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	69.4	0	BX	0	15.62	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	70.4	0	BX	0	15.62	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	71.4	0	BX	0	15.61	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	72.4	0	BX	0	15.61	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	73.4	0	BX	0	15.61	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	74.4	0	BX	0	15.60	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	75.4	0	BX	0	15.59	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	76.4	0	BX	0	15.59	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	77.4	0	BX	0	15.59	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	78.4	0	BX	0	15.58	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	79.4	0	BX	0	15.58	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	80.4	0	BX	0	15.57	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	81.4	0	BX	0	15.56	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	82.3	0	BX	0	15.56	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	83.3	0	BX	0	15.57	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	84.3	0	BX	0	15.57	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	85.3	0	BX	0	15.57	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	86.3	0	BX	0	15.56	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	87.3	0	BX	0	15.56	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	88.3	0	BX	0	15.55	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	89.3	0	BX	0	15.56	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	90.3	0	BX	0	15.55	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	91.3	0	BX	0	15.55	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	92.3	0	BX	0	15.55	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	93.3	0	BX	0	15.55	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	94.3	0	BX	0	15.55	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	95.3	0	BX	0	15.54	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	96.2	0	BX	0	15.55	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	97.2	0	BX	0	15.54	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	98.2	0	BX	0	15.54	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	99.2	0	BX	0	15.55	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	100.2	0	BX	0	15.54	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	101.2	0	BX	0	15.55	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	102.2	0	BX	0	15.55	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	103.2	0	BX	0	15.55	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	104.2	0	BX	0	15.56	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	105.2	0	BX	0	15.56	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	106.2	0	BX	0	15.55	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	107.2	0	BX	0	15.56	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	108.2	0	BX	0	15.55	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	109.1	0	BX	0	15.54	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	110.1	0	BX	0	15.55	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	111.1	0	BX	0	15.54	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	112.1	0	BX	0	15.54	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	113.1	0	BX	0	15.53	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	114.1	0	BX	0	15.52	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	115.1	0	BX	0	15.51	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	116.1	0	BX	0	15.50	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	117.1	0	BX	0	15.50	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	118.1	0	BX	0	15.50	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	119.1	0	BX	0	15.50	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	120.1	0	BX	0	15.49	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	121.1	0	BX	0	15.49	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	122.0	0	BX	0	15.49	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	123.0	0	BX	0	15.50	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	124.0	0	BX	0	15.50	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	125.0	0	BX	0	15.49	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	126.0	0	BX	0	15.50	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	127.0	0	BX	0	15.50	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	128.0	0	BX	0	15.49	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	129.0	0	BX	0	15.50	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	130.0	0	BX	0	15.50	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	131.0	0	BX	0	15.49	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	132.0	0	BX	0	15.48	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	133.0	0	BX	0	15.48	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	134.0	0	BX	0	15.47	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	134.9	0	BX	0	15.48	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	135.9	0	BX	0	15.47	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	136.9	0	BX	0	15.46	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	137.9	0	BX	0	15.47	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	138.9	0	BX	0	15.46	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	139.9	0	BX	0	15.46	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	140.9	0	BX	0	15.46	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	141.9	0	BX	0	15.45	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	142.9	0	BX	0	15.44	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	143.9	0	BX	0	15.44	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	144.9	0	BX	0	15.45	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	145.9	0	BX	0	15.44	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	146.8	0	BX	0	15.44	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	147.8	0	BX	0	15.45	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	148.8	0	BX	0	15.45	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	149.8	0	BX	0	15.45	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	150.8	0	BX	0	15.44	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	151.8	0	BX	0	15.43	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	152.8	0	BX	0	15.43	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	153.8	0	BX	0	15.43	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	154.8	0	BX	0	15.44	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	155.8	0	BX	0	15.43	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	156.8	0	BX	0	15.43	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	157.8	0	BX	0	15.42	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	158.8	0	BX	0	15.42	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	159.7	0	BX	0	15.42	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	160.7	0	BX	0	15.41	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	161.7	0	BX	0	15.41	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	162.7	0	BX	0	15.41	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	163.7	0	BX	0	15.42	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	164.7	0	BX	0	15.42	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	165.7	0	BX	0	15.42	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	166.7	0	BX	0	15.42	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	167.7	0	BX	0	15.41	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	168.7	0	BX	0	15.41	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	169.7	0	BX	0	15.42	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	170.7	0	BX	0	15.42	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	171.7	0	BX	0	15.42	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	172.6	0	BX	0	15.42	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	173.6	0	BX	0	15.42	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	174.6	0	BX	0	15.43	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	175.6	0	BX	0	15.43	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	176.6	0	BX	0	15.43	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	177.6	0	BX	0	15.43	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	178.6	0	BX	0	15.44	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	179.6	0	BX	0	15.44	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	180.6	0	BX	0	15.45	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	181.6	0	BX	0	15.47	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	182.6	0	BX	0	15.47	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	183.6	0	BX	0	15.48	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	184.5	0	BX	0	15.48	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	185.5	0	BX	0	15.47	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	186.5	0	BX	0	15.47	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	187.5	0	BX	0	15.47	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	188.5	0	BX	0	15.46	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	189.5	0	BX	0	15.45	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	190.5	0	BX	0	15.45	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	191.5	0	BX	0	15.45	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	192.5	0	BX	0	15.44	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	193.5	0	BX	0	15.44	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	194.5	0	BX	0	15.45	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	195.5	0	BX	0	15.45	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	196.5	0	BX	0	15.44	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	197.4	0	BX	0	15.44	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	198.4	0	BX	0	15.43	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	199.4	0	BX	0	15.43	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	200.4	0	BX	0	15.42	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	201.4	0	BX	0	15.43	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	202.4	0	BX	0	15.43	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	203.4	0	BX	0	15.42	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	204.4	0	BX	0	15.42	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	205.4	0	BX	0	15.42	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	206.4	0	BX	0	15.41	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	207.4	0	BX	0	15.41	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	208.4	0	BX	0	15.41	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	209.3	0	BX	0	15.41	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	210.3	0	BX	0	15.40	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	211.3	0	BX	0	15.40	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	212.3	0	BX	0	15.40	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	213.3	0	BX	0	15.40	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	214.3	0	BX	0	15.40	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	215.3	0	BX	0	15.39	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	216.3	0	BX	0	15.40	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	217.3	0	BX	0	15.41	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	218.3	0	BX	0	15.40	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	219.3	0	BX	0	15.40	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	220.3	0	BX	0	15.40	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	221.2	0	BX	0	15.41	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	222.2	0	BX	0	15.41	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	223.2	0	BX	0	15.40	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	224.2	0	BX	0	15.39	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	225.2	0	BX	0	15.39	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	226.2	0	BX	0	15.39	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	227.2	0	BX	0	15.39	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	228.2	0	BX	0	15.38	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	229.2	0	BX	0	15.38	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	230.2	0	BX	0	15.38	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	231.2	0	BX	0	15.38	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	232.2	0	BX	0	15.37	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	233.2	0	BX	0	15.35	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	234.1	0	BX	0	15.37	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	235.1	0	BX	0	15.36	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	236.1	0	BX	0	15.35	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	237.1	0	BX	0	15.35	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	238.1	0	BX	0	15.35	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	239.1	0	BX	0	15.34	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	240.1	0	BX	0	15.34	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	241.1	0	BX	0	15.34	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	242.1	0	BX	0	15.34	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	243.1	0	BX	0	15.34	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	244.1	0	BX	0	15.33	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	245.1	0	BX	0	15.34	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	246.0	0	BX	0	15.33	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	247.0	0	BX	0	15.34	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	248.0	0	BX	0	15.34	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	249.0	0	BX	0	15.32	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	250.0	0	BX	0	15.31	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	251.0	0	BX	0	15.30	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	252.0	0	BX	0	15.29	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	253.0	0	BX	0	15.26	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	254.0	0	BX	0	15.25	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	255.0	0	BX	0	15.26	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	256.0	0	BX	0	15.25	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	257.0	0	BX	0	15.25	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	257.9	0	BX	0	15.24	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	258.9	0	BX	0	15.24	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	259.9	0	BX	0	15.23	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	260.9	0	BX	0	15.23	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	261.9	0	BX	0	15.21	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	262.9	0	BX	0	15.19	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	263.9	0	BX	0	15.20	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	264.9	0	BX	0	15.19	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	265.9	0	BX	0	15.18	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	266.9	0	BX	0	15.18	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	267.9	0	BX	0	15.16	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	268.9	0	BX	0	15.16	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	269.8	0	BX	0	15.15	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	270.8	0	BX	0	15.14	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	271.8	0	BX	0	15.13	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	272.8	0	BX	0	15.12	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	273.8	0	BX	0	15.12	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	274.8	0	BX	0	15.11	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	275.8	0	BX	0	15.10	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	276.8	0	BX	0	15.09	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	277.8	0	BX	0	15.07	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	278.8	0	BX	0	15.06	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	279.8	0	BX	0	15.06	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	280.7	0	BX	0	15.04	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	281.7	0	BX	0	15.01	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	282.7	0	BX	0	14.98	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	283.7	0	BX	0	14.97	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	284.7	0	BX	0	14.95	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	285.7	0	BX	0	14.92	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	286.7	0	BX	0	14.89	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	287.7	0	BX	0	14.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	288.7	0	BX	0	14.84	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	289.7	0	BX	0	14.83	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	290.7	0	BX	0	14.82	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	291.7	0	BX	0	14.81	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	292.6	0	BX	0	14.79	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	293.6	0	BX	0	14.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	294.6	0	BX	0	14.79	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	295.6	0	BX	0	14.79	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	296.6	0	BX	0	14.78	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	297.6	0	BX	0	14.78	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	298.6	0	BX	0	14.77	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	299.6	0	BX	0	14.76	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	300.6	0	BX	0	14.76	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	301.6	0	BX	0	14.74	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	302.6	0	BX	0	14.73	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	303.6	0	BX	0	14.73	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	304.5	0	BX	0	14.72	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	305.5	0	BX	0	14.72	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	306.5	0	BX	0	14.72	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	307.5	0	BX	0	14.70	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	308.5	0	BX	0	14.69	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	309.5	0	BX	0	14.68	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	310.5	0	BX	0	14.67	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	311.5	0	BX	0	14.65	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	312.5	0	BX	0	14.62	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	313.5	0	BX	0	14.62	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	314.5	0	BX	0	14.61	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	315.5	0	BX	0	14.60	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	316.4	0	BX	0	14.59	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	317.4	0	BX	0	14.58	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	318.4	0	BX	0	14.57	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	319.4	0	BX	0	14.57	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	320.4	0	BX	0	14.56	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	321.4	0	BX	0	14.56	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	322.4	0	BX	0	14.56	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	323.4	0	BX	0	14.55	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	324.4	0	BX	0	14.53	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	325.4	0	BX	0	14.53	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	326.4	0	BX	0	14.52	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	327.3	0	BX	0	14.52	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	328.3	0	BX	0	14.51	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	329.3	0	BX	0	14.51	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	330.3	0	BX	0	14.51	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	331.3	0	BX	0	14.51	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	332.3	0	BX	0	14.51	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	333.3	0	BX	0	14.51	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	334.3	0	BX	0	14.50	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	335.3	0	BX	0	14.49	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	336.3	0	BX	0	14.49	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	337.3	0	BX	0	14.48	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	338.3	0	BX	0	14.48	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	339.2	0	BX	0	14.48	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	340.2	0	BX	0	14.48	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	341.2	0	BX	0	14.47	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	342.2	0	BX	0	14.46	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	343.2	0	BX	0	14.44	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	344.2	0	BX	0	14.44	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	345.2	0	BX	0	14.45	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	346.2	0	BX	0	14.42	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	347.2	0	BX	0	14.42	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	348.2	0	BX	0	14.41	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	349.2	0	BX	0	14.40	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	350.1	0	BX	0	14.38	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	351.1	0	BX	0	14.39	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	352.1	0	BX	0	14.38	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	353.1	0	BX	0	14.38	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	354.1	0	BX	0	14.37	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	355.1	0	BX	0	14.38	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	356.1	0	BX	0	14.36	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	357.1	0	BX	0	14.36	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	358.1	0	BX	0	14.36	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	359.1	0	BX	0	14.35	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	360.1	0	BX	0	14.35	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	361.0	0	BX	0	14.35	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	362.0	0	BX	0	14.33	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	363.0	0	BX	0	14.33	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	364.0	0	BX	0	14.32	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	365.0	0	BX	0	14.32	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	366.0	0	BX	0	14.31	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	367.0	0	BX	0	14.31	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	368.0	0	BX	0	14.31	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	369.0	0	BX	0	14.29	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	370.0	0	BX	0	14.29	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	371.0	0	BX	0	14.28	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	372.0	0	BX	0	14.28	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	372.9	0	BX	0	14.28	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	373.9	0	BX	0	14.26	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	374.9	0	BX	0	14.26	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	375.9	0	BX	0	14.26	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	376.9	0	BX	0	14.26	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	377.9	0	BX	0	14.26	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	378.9	0	BX	0	14.24	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	379.9	0	BX	0	14.23	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	380.9	0	BX	0	14.23	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	381.9	0	BX	0	14.23	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	382.9	0	BX	0	14.22	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	383.8	0	BX	0	14.22	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	384.8	0	BX	0	14.22	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	385.8	0	BX	0	14.23	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	386.8	0	BX	0	14.22	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	387.8	0	BX	0	14.21	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	388.8	0	BX	0	14.22	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	389.8	0	BX	0	14.22	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	390.8	0	BX	0	14.21	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	391.8	0	BX	0	14.22	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	392.8	0	BX	0	14.21	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	393.8	0	BX	0	14.21	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	394.7	0	BX	0	14.19	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	395.7	0	BX	0	14.19	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	396.7	0	BX	0	14.19	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	397.7	0	BX	0	14.19	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	398.7	0	BX	0	14.19	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	399.7	0	BX	0	14.18	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	400.7	0	BX	0	14.18	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	401.7	0	BX	0	14.19	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	402.7	0	BX	0	14.16	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	403.7	0	BX	0	14.16	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	404.7	0	BX	0	14.15	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	405.6	0	BX	0	14.16	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	406.6	0	BX	0	14.16	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	407.6	0	BX	0	14.16	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	408.6	0	BX	0	14.15	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	409.6	0	BX	0	14.15	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	410.6	0	BX	0	14.14	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	411.6	0	BX	0	14.13	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	412.6	0	BX	0	14.11	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	413.6	0	BX	0	14.12	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	414.6	0	BX	0	14.11	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	415.6	0	BX	0	14.11	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	416.5	0	BX	0	14.11	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	417.5	0	BX	0	14.10	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	418.5	0	BX	0	14.10	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	419.5	0	BX	0	14.08	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	420.5	0	BX	0	14.07	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	421.5	0	BX	0	14.08	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	422.5	0	BX	0	14.07	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	423.5	0	BX	0	14.07	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	424.5	0	BX	0	14.07	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	425.5	0	BX	0	14.06	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	426.5	0	BX	0	14.07	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	427.4	0	BX	0	14.06	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	428.4	0	BX	0	14.06	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	429.4	0	BX	0	14.06	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	430.4	0	BX	0	14.06	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	431.4	0	BX	0	14.06	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	432.4	0	BX	0	14.06	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	433.4	0	BX	0	14.06	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	434.4	0	BX	0	14.05	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	435.4	0	BX	0	14.06	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	436.4	0	BX	0	14.06	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	437.4	0	BX	0	14.05	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	438.3	0	BX	0	14.04	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	439.3	0	BX	0	14.04	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	440.3	0	BX	0	14.04	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	441.3	0	BX	0	14.03	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	442.3	0	BX	0	14.03	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	443.3	0	BX	0	14.03	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	444.3	0	BX	0	14.03	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	445.3	0	BX	0	14.03	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	446.3	0	BX	0	14.02	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	447.3	0	BX	0	14.03	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	448.3	0	BX	0	14.02	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	449.2	0	BX	0	14.02	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	450.2	0	BX	0	14.02	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	451.2	0	BX	0	14.01	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	452.2	0	BX	0	14.02	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	453.2	0	BX	0	14.01	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	454.2	0	BX	0	14.01	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	455.2	0	BX	0	14.02	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	456.2	0	BX	0	14.01	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	457.2	0	BX	0	14.01	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	458.2	0	BX	0	14.01	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	459.1	0	BX	0	14.01	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	460.1	0	BX	0	14.01	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	461.1	0	BX	0	14.00	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	462.1	0	BX	0	14.00	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	463.1	0	BX	0	14.00	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	464.1	0	BX	0	14.00	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	465.1	0	BX	0	14.00	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	466.1	0	BX	0	14.00	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	467.1	0	BX	0	14.00	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	468.1	0	BX	0	13.99	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	469.1	0	BX	0	14.00	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	470.0	0	BX	0	13.99	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	471.0	0	BX	0	13.99	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	472.0	0	BX	0	13.99	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	473.0	0	BX	0	13.98	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	474.0	0	BX	0	13.98	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	475.0	0	BX	0	13.98	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	476.0	0	BX	0	13.97	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	477.0	0	BX	0	13.96	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	478.0	0	BX	0	13.98	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	479.0	0	BX	0	13.96	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	480.0	0	BX	0	13.96	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	480.9	0	BX	0	13.96	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	481.9	0	BX	0	13.96	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	482.9	0	BX	0	13.96	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	483.9	0	BX	0	13.95	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	484.9	0	BX	0	13.95	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	485.9	0	BX	0	13.96	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	486.9	0	BX	0	13.95	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	487.9	0	BX	0	13.95	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	488.9	0	BX	0	13.95	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	489.9	0	BX	0	13.95	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	490.8	0	BX	0	13.95	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	491.8	0	BX	0	13.95	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	492.8	0	BX	0	13.94	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	493.8	0	BX	0	13.93	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	494.8	0	BX	0	13.94	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	495.8	0	BX	0	13.94	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	496.8	0	BX	0	13.95	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	497.8	0	BX	0	13.94	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	498.8	0	BX	0	13.94	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	499.8	0	BX	0	13.94	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	500.8	0	BX	0	13.94	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	501.7	0	BX	0	13.93	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	502.7	0	BX	0	13.93	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	503.7	0	BX	0	13.95	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	504.7	0	BX	0	13.93	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	505.7	0	BX	0	13.93	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	506.7	0	BX	0	13.93	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	507.7	0	BX	0	13.92	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	508.7	0	BX	0	13.93	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	509.7	0	BX	0	13.92	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	510.7	0	BX	0	13.92	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	511.6	0	BX	0	13.92	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	512.6	0	BX	0	13.92	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	513.6	0	BX	0	13.92	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	514.6	0	BX	0	13.92	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	515.6	0	BX	0	13.93	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	516.6	0	BX	0	13.92	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	517.6	0	BX	0	13.92	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	518.6	0	BX	0	13.91	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	519.6	0	BX	0	13.92	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	520.6	0	BX	0	13.92	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	521.6	0	BX	0	13.92	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	522.5	0	BX	0	13.92	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	523.5	0	BX	0	13.91	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	524.5	0	BX	0	13.92	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	525.5	0	BX	0	13.92	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	526.5	0	BX	0	13.92	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	527.5	0	BX	0	13.92	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	528.5	0	BX	0	13.92	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	529.5	0	BX	0	13.92	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	530.5	0	BX	0	13.92	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	531.5	0	BX	0	13.92	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	532.4	0	BX	0	13.92	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	533.4	0	BX	0	13.91	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	534.4	0	BX	0	13.91	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	535.4	0	BX	0	13.91	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	536.4	0	BX	0	13.91	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	537.4	0	BX	0	13.91	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	538.4	0	BX	0	13.90	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	539.4	0	BX	0	13.91	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	540.4	0	BX	0	13.91	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	541.4	0	BX	0	13.91	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	542.3	0	BX	0	13.91	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	543.3	0	BX	0	13.91	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	544.3	0	BX	0	13.90	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	545.3	0	BX	0	13.90	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	546.3	0	BX	0	13.90	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	547.3	0	BX	0	13.90	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	548.3	0	BX	0	13.90	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	549.3	0	BX	0	13.89	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	550.3	0	BX	0	13.90	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	551.3	0	BX	0	13.90	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	552.3	0	BX	0	13.90	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	553.2	0	BX	0	13.90	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	554.2	0	BX	0	13.91	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	555.2	0	BX	0	13.90	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	556.2	0	BX	0	13.90	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	557.2	0	BX	0	13.90	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	558.2	0	BX	0	13.90	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	559.2	0	BX	0	13.89	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	560.2	0	BX	0	13.90	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	561.2	0	BX	0	13.89	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	562.2	0	BX	0	13.89	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	563.1	0	BX	0	13.88	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	564.1	0	BX	0	13.89	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	565.1	0	BX	0	13.88	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	566.1	0	BX	0	13.88	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	567.1	0	BX	0	13.89	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	568.1	0	BX	0	13.89	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	569.1	0	BX	0	13.88	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	570.1	0	BX	0	13.87	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	571.1	0	BX	0	13.87	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	572.1	0	BX	0	13.89	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	573.0	0	BX	0	13.88	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	574.0	0	BX	0	13.88	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	575.0	0	BX	0	13.87	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	576.0	0	BX	0	13.87	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	577.0	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	578.0	0	BX	0	13.87	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	579.0	0	BX	0	13.87	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	580.0	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	581.0	0	BX	0	13.87	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	582.0	0	BX	0	13.87	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	582.9	0	BX	0	13.87	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	583.9	0	BX	0	13.87	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	584.9	0	BX	0	13.87	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	585.9	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	586.9	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	587.9	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	588.9	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	589.9	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	590.9	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	591.9	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	592.8	0	BX	0	13.87	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	593.8	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	594.8	0	BX	0	13.87	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	595.8	0	BX	0	13.87	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	596.8	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	597.8	0	BX	0	13.85	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	598.8	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	599.8	0	BX	0	13.85	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	600.8	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	601.8	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	602.7	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	603.7	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	604.7	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	605.7	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	606.7	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	607.7	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	608.7	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	609.7	0	BX	0	13.84	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	610.7	0	BX	0	13.85	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	611.7	0	BX	0	13.85	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	612.6	0	BX	0	13.85	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	613.6	0	BX	0	13.85	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	614.6	0	BX	0	13.85	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	615.6	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	616.6	0	BX	0	13.85	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	617.6	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	618.6	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	619.6	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	620.6	0	BX	0	13.85	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	621.6	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	622.5	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	623.5	0	BX	0	13.85	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	624.5	0	BX	0	13.85	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	625.5	0	BX	0	13.85	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	626.5	0	BX	0	13.84	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	627.5	0	BX	0	13.85	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	628.5	0	BX	0	13.85	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	629.5	0	BX	0	13.85	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	630.5	0	BX	0	13.85	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	631.5	0	BX	0	13.86	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	632.4	0	BX	0	13.85	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	633.4	0	BX	0	13.85	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	634.4	0	BX	0	13.85	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	635.4	0	BX	0	13.84	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	636.4	0	BX	0	13.85	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	637.4	0	BX	0	13.84	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	638.4	0	BX	0	13.84	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	639.4	0	BX	0	13.84	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	640.4	0	BX	0	13.84	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	641.4	0	BX	0	13.84	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	642.3	0	BX	0	13.85	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	643.3	0	BX	0	13.85	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	644.3	0	BX	0	13.84	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	645.3	0	BX	0	13.84	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	646.3	0	BX	0	13.84	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	647.3	0	BX	0	13.84	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	648.3	0	BX	0	13.84	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	649.3	0	BX	0	13.84	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	650.3	0	BX	0	13.83	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	651.2	0	BX	0	13.83	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	652.2	0	BX	0	13.83	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	653.2	0	BX	0	13.84	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	654.2	0	BX	0	13.83	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	655.2	0	BX	0	13.83	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	656.2	0	BX	0	13.83	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	657.2	0	BX	0	13.83	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	658.2	0	BX	0	13.83	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	659.2	0	BX	0	13.83	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	660.2	0	BX	0	13.82	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	661.1	0	BX	0	13.82	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	662.1	0	BX	0	13.82	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	663.1	0	BX	0	13.82	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	664.1	0	BX	0	13.82	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	665.1	0	BX	0	13.81	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	666.1	0	BX	0	13.82	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	667.1	0	BX	0	13.81	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	668.1	0	BX	0	13.81	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	669.1	0	BX	0	13.81	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	670.1	0	BX	0	13.81	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	671.0	0	BX	0	13.81	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	672.0	0	BX	0	13.81	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	673.0	0	BX	0	13.81	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	674.0	0	BX	0	13.82	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	675.0	0	BX	0	13.82	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	676.0	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	677.0	0	BX	0	13.81	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	678.0	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	679.0	0	BX	0	13.81	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	679.9	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	680.9	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	681.9	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	682.9	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	683.9	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	684.9	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	685.9	0	BX	0	13.81	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	686.9	0	BX	0	13.81	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	687.9	0	BX	0	13.81	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	688.9	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	689.8	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	690.8	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	691.8	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	692.8	0	BX	0	13.79	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	693.8	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	694.8	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	695.8	0	BX	0	13.79	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	696.8	0	BX	0	13.79	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	697.8	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	698.8	0	BX	0	13.79	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	699.7	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	700.7	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	701.7	0	BX	0	13.79	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	702.7	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	703.7	0	BX	0	13.79	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	704.7	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	705.7	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	706.7	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	707.7	0	BX	0	13.79	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	708.6	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	709.6	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	710.6	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	711.6	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	712.6	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	713.6	0	BX	0	13.79	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	714.6	0	BX	0	13.79	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	715.6	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	716.6	0	BX	0	13.81	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	717.6	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	718.5	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	719.5	0	BX	0	13.79	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	720.5	0	BX	0	13.81	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	721.5	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	722.5	0	BX	0	13.80	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	723.5	0	BX	0	13.79	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	724.5	0	BX	0	13.79	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	725.5	0	BX	0	13.79	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	726.5	0	BX	0	13.78	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	727.4	0	BX	0	13.78	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	728.4	0	BX	0	13.79	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	729.4	0	BX	0	13.78	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	730.4	0	BX	0	13.79	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	731.4	0	BX	0	13.79	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	732.4	0	BX	0	13.78	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	733.4	0	BX	0	13.79	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	734.4	0	BX	0	13.78	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	735.4	0	BX	0	13.79	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	736.4	0	BX	0	13.79	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	737.3	0	BX	0	13.78	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	738.3	0	BX	0	13.78	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	739.3	0	BX	0	13.78	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	740.3	0	BX	0	13.78	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	741.3	0	BX	0	13.78	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	742.3	0	BX	0	13.78	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	743.3	0	BX	0	13.78	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	744.3	0	BX	0	13.78	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	745.3	0	BX	0	13.78	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	746.2	0	BX	0	13.78	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	747.2	0	BX	0	13.78	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	748.2	0	BX	0	13.78	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	749.2	0	BX	0	13.78	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	750.2	0	BX	0	13.79	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	751.2	0	BX	0	13.79	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	752.2	0	BX	0	13.79	0
@7663__20002212	001	C	03/17/2000	16:31	29.8000	33.7400	0	753.2	0	BX	0	13.79	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	0.9	0	BX	0	16.70	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	1.9	0	BX	0	16.41	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	2.9	0	BX	0	16.39	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	3.9	0	BX	0	16.39	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	4.9	0	BX	0	16.39	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	5.9	0	BX	0	16.39	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	6.9	0	BX	0	16.39	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	7.9	0	BX	0	16.39	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	8.9	0	BX	0	16.39	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	9.9	0	BX	0	16.39	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	10.9	0	BX	0	16.39	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	11.9	0	BX	0	16.39	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	12.9	0	BX	0	16.39	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	13.9	0	BX	0	16.39	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	14.8	0	BX	0	16.39	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	15.8	0	BX	0	16.39	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	16.8	0	BX	0	16.38	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	17.8	0	BX	0	16.38	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	18.8	0	BX	0	16.38	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	19.8	0	BX	0	16.38	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	20.8	0	BX	0	16.36	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	21.8	0	BX	0	16.36	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	22.8	0	BX	0	16.36	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	23.8	0	BX	0	16.34	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	24.8	0	BX	0	16.34	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	25.8	0	BX	0	16.30	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	26.8	0	BX	0	16.25	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	27.8	0	BX	0	16.14	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	28.7	0	BX	0	16.11	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	29.7	0	BX	0	16.09	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	30.7	0	BX	0	16.08	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	31.7	0	BX	0	16.05	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	32.7	0	BX	0	16.05	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	33.7	0	BX	0	16.04	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	34.7	0	BX	0	16.03	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	35.7	0	BX	0	16.02	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	36.7	0	BX	0	16.00	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	37.7	0	BX	0	16.01	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	38.7	0	BX	0	16.01	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	39.7	0	BX	0	16.00	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	40.7	0	BX	0	15.98	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	41.7	0	BX	0	15.97	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	42.6	0	BX	0	15.97	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	43.6	0	BX	0	15.96	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	44.6	0	BX	0	15.97	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	45.6	0	BX	0	15.95	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	46.6	0	BX	0	15.95	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	47.6	0	BX	0	15.89	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	48.6	0	BX	0	15.86	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	49.6	0	BX	0	15.86	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	50.6	0	BX	0	15.84	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	51.6	0	BX	0	15.84	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	52.6	0	BX	0	15.85	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	53.6	0	BX	0	15.85	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	54.6	0	BX	0	15.84	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	55.5	0	BX	0	15.85	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	56.5	0	BX	0	15.84	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	57.5	0	BX	0	15.85	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	58.5	0	BX	0	15.84	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	59.5	0	BX	0	15.84	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	60.5	0	BX	0	15.85	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	61.5	0	BX	0	15.84	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	62.5	0	BX	0	15.85	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	63.5	0	BX	0	15.84	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	64.5	0	BX	0	15.84	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	65.5	0	BX	0	15.83	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	66.5	0	BX	0	15.83	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	67.5	0	BX	0	15.83	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	68.5	0	BX	0	15.83	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	69.4	0	BX	0	15.83	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	70.4	0	BX	0	15.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	71.4	0	BX	0	15.83	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	72.4	0	BX	0	15.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	73.4	0	BX	0	15.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	74.4	0	BX	0	15.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	75.4	0	BX	0	15.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	76.4	0	BX	0	15.83	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	77.4	0	BX	0	15.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	78.4	0	BX	0	15.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	79.4	0	BX	0	15.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	80.4	0	BX	0	15.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	81.4	0	BX	0	15.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	82.3	0	BX	0	15.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	83.3	0	BX	0	15.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	84.3	0	BX	0	15.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	85.3	0	BX	0	15.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	86.3	0	BX	0	15.80	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	87.3	0	BX	0	15.80	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	88.3	0	BX	0	15.80	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	89.3	0	BX	0	15.80	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	90.3	0	BX	0	15.80	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	91.3	0	BX	0	15.80	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	92.3	0	BX	0	15.80	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	93.3	0	BX	0	15.80	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	94.3	0	BX	0	15.80	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	95.2	0	BX	0	15.80	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	96.2	0	BX	0	15.80	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	97.2	0	BX	0	15.79	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	98.2	0	BX	0	15.79	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	99.2	0	BX	0	15.78	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	100.2	0	BX	0	15.78	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	101.2	0	BX	0	15.78	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	102.2	0	BX	0	15.77	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	103.2	0	BX	0	15.78	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	104.2	0	BX	0	15.77	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	105.2	0	BX	0	15.77	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	106.2	0	BX	0	15.76	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	107.2	0	BX	0	15.75	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	108.2	0	BX	0	15.74	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	109.1	0	BX	0	15.74	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	110.1	0	BX	0	15.73	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	111.1	0	BX	0	15.73	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	112.1	0	BX	0	15.73	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	113.1	0	BX	0	15.73	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	114.1	0	BX	0	15.73	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	115.1	0	BX	0	15.72	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	116.1	0	BX	0	15.71	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	117.1	0	BX	0	15.72	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	118.1	0	BX	0	15.71	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	119.1	0	BX	0	15.71	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	120.1	0	BX	0	15.71	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	121.1	0	BX	0	15.71	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	122.0	0	BX	0	15.71	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	123.0	0	BX	0	15.72	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	124.0	0	BX	0	15.71	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	125.0	0	BX	0	15.70	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	126.0	0	BX	0	15.70	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	127.0	0	BX	0	15.70	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	128.0	0	BX	0	15.70	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	129.0	0	BX	0	15.71	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	130.0	0	BX	0	15.71	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	131.0	0	BX	0	15.70	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	132.0	0	BX	0	15.71	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	133.0	0	BX	0	15.69	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	134.0	0	BX	0	15.70	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	134.9	0	BX	0	15.71	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	135.9	0	BX	0	15.70	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	136.9	0	BX	0	15.70	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	137.9	0	BX	0	15.69	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	138.9	0	BX	0	15.69	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	139.9	0	BX	0	15.69	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	140.9	0	BX	0	15.68	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	141.9	0	BX	0	15.69	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	142.9	0	BX	0	15.69	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	143.9	0	BX	0	15.69	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	144.9	0	BX	0	15.68	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	145.9	0	BX	0	15.67	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	146.8	0	BX	0	15.67	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	147.8	0	BX	0	15.65	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	148.8	0	BX	0	15.65	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	149.8	0	BX	0	15.64	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	150.8	0	BX	0	15.64	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	151.8	0	BX	0	15.63	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	152.8	0	BX	0	15.64	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	153.8	0	BX	0	15.62	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	154.8	0	BX	0	15.62	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	155.8	0	BX	0	15.62	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	156.8	0	BX	0	15.62	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	157.8	0	BX	0	15.61	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	158.8	0	BX	0	15.61	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	159.7	0	BX	0	15.61	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	160.7	0	BX	0	15.60	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	161.7	0	BX	0	15.59	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	162.7	0	BX	0	15.60	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	163.7	0	BX	0	15.59	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	164.7	0	BX	0	15.59	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	165.7	0	BX	0	15.59	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	166.7	0	BX	0	15.59	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	167.7	0	BX	0	15.59	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	168.7	0	BX	0	15.59	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	169.7	0	BX	0	15.59	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	170.7	0	BX	0	15.58	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	171.7	0	BX	0	15.58	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	172.6	0	BX	0	15.58	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	173.6	0	BX	0	15.57	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	174.6	0	BX	0	15.56	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	175.6	0	BX	0	15.56	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	176.6	0	BX	0	15.56	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	177.6	0	BX	0	15.55	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	178.6	0	BX	0	15.55	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	179.6	0	BX	0	15.55	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	180.6	0	BX	0	15.55	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	181.6	0	BX	0	15.54	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	182.6	0	BX	0	15.54	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	183.6	0	BX	0	15.54	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	184.5	0	BX	0	15.54	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	185.5	0	BX	0	15.54	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	186.5	0	BX	0	15.54	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	187.5	0	BX	0	15.54	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	188.5	0	BX	0	15.54	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	189.5	0	BX	0	15.54	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	190.5	0	BX	0	15.53	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	191.5	0	BX	0	15.52	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	192.5	0	BX	0	15.54	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	193.5	0	BX	0	15.53	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	194.5	0	BX	0	15.52	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	195.5	0	BX	0	15.52	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	196.5	0	BX	0	15.52	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	197.4	0	BX	0	15.53	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	198.4	0	BX	0	15.52	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	199.4	0	BX	0	15.52	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	200.4	0	BX	0	15.51	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	201.4	0	BX	0	15.51	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	202.4	0	BX	0	15.50	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	203.4	0	BX	0	15.49	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	204.4	0	BX	0	15.49	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	205.4	0	BX	0	15.49	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	206.4	0	BX	0	15.49	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	207.4	0	BX	0	15.49	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	208.4	0	BX	0	15.48	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	209.3	0	BX	0	15.48	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	210.3	0	BX	0	15.48	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	211.3	0	BX	0	15.48	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	212.3	0	BX	0	15.48	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	213.3	0	BX	0	15.47	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	214.3	0	BX	0	15.48	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	215.3	0	BX	0	15.47	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	216.3	0	BX	0	15.46	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	217.3	0	BX	0	15.46	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	218.3	0	BX	0	15.45	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	219.3	0	BX	0	15.45	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	220.3	0	BX	0	15.44	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	221.2	0	BX	0	15.44	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	222.2	0	BX	0	15.44	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	223.2	0	BX	0	15.44	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	224.2	0	BX	0	15.44	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	225.2	0	BX	0	15.43	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	226.2	0	BX	0	15.43	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	227.2	0	BX	0	15.43	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	228.2	0	BX	0	15.43	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	229.2	0	BX	0	15.42	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	230.2	0	BX	0	15.43	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	231.2	0	BX	0	15.42	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	232.2	0	BX	0	15.42	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	233.2	0	BX	0	15.41	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	234.1	0	BX	0	15.40	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	235.1	0	BX	0	15.40	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	236.1	0	BX	0	15.40	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	237.1	0	BX	0	15.39	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	238.1	0	BX	0	15.40	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	239.1	0	BX	0	15.40	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	240.1	0	BX	0	15.40	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	241.1	0	BX	0	15.39	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	242.1	0	BX	0	15.39	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	243.1	0	BX	0	15.38	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	244.1	0	BX	0	15.37	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	245.1	0	BX	0	15.38	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	246.0	0	BX	0	15.36	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	247.0	0	BX	0	15.37	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	248.0	0	BX	0	15.35	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	249.0	0	BX	0	15.35	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	250.0	0	BX	0	15.33	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	251.0	0	BX	0	15.31	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	252.0	0	BX	0	15.31	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	253.0	0	BX	0	15.31	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	254.0	0	BX	0	15.30	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	255.0	0	BX	0	15.30	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	256.0	0	BX	0	15.29	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	257.0	0	BX	0	15.28	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	257.9	0	BX	0	15.26	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	258.9	0	BX	0	15.26	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	259.9	0	BX	0	15.26	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	260.9	0	BX	0	15.26	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	261.9	0	BX	0	15.27	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	262.9	0	BX	0	15.27	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	263.9	0	BX	0	15.26	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	264.9	0	BX	0	15.27	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	265.9	0	BX	0	15.26	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	266.9	0	BX	0	15.26	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	267.9	0	BX	0	15.25	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	268.9	0	BX	0	15.25	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	269.8	0	BX	0	15.24	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	270.8	0	BX	0	15.24	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	271.8	0	BX	0	15.24	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	272.8	0	BX	0	15.23	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	273.8	0	BX	0	15.23	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	274.8	0	BX	0	15.22	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	275.8	0	BX	0	15.19	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	276.8	0	BX	0	15.19	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	277.8	0	BX	0	15.17	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	278.8	0	BX	0	15.18	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	279.8	0	BX	0	15.17	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	280.7	0	BX	0	15.16	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	281.7	0	BX	0	15.15	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	282.7	0	BX	0	15.14	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	283.7	0	BX	0	15.13	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	284.7	0	BX	0	15.14	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	285.7	0	BX	0	15.13	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	286.7	0	BX	0	15.12	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	287.7	0	BX	0	15.12	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	288.7	0	BX	0	15.11	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	289.7	0	BX	0	15.11	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	290.7	0	BX	0	15.12	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	291.7	0	BX	0	15.11	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	292.6	0	BX	0	15.12	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	293.6	0	BX	0	15.12	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	294.6	0	BX	0	15.09	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	295.6	0	BX	0	15.09	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	296.6	0	BX	0	15.05	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	297.6	0	BX	0	15.04	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	298.6	0	BX	0	15.03	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	299.6	0	BX	0	15.04	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	300.6	0	BX	0	15.02	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	301.6	0	BX	0	15.02	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	302.6	0	BX	0	15.01	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	303.6	0	BX	0	15.00	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	304.5	0	BX	0	14.99	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	305.5	0	BX	0	14.98	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	306.5	0	BX	0	14.96	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	307.5	0	BX	0	14.93	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	308.5	0	BX	0	14.91	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	309.5	0	BX	0	14.85	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	310.5	0	BX	0	14.83	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	311.5	0	BX	0	14.83	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	312.5	0	BX	0	14.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	313.5	0	BX	0	14.80	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	314.5	0	BX	0	14.80	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	315.4	0	BX	0	14.79	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	316.4	0	BX	0	14.77	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	317.4	0	BX	0	14.76	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	318.4	0	BX	0	14.74	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	319.4	0	BX	0	14.71	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	320.4	0	BX	0	14.70	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	321.4	0	BX	0	14.68	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	322.4	0	BX	0	14.66	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	323.4	0	BX	0	14.64	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	324.4	0	BX	0	14.64	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	325.4	0	BX	0	14.63	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	326.4	0	BX	0	14.63	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	327.3	0	BX	0	14.62	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	328.3	0	BX	0	14.61	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	329.3	0	BX	0	14.60	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	330.3	0	BX	0	14.60	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	331.3	0	BX	0	14.60	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	332.3	0	BX	0	14.60	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	333.3	0	BX	0	14.59	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	334.3	0	BX	0	14.59	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	335.3	0	BX	0	14.59	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	336.3	0	BX	0	14.57	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	337.3	0	BX	0	14.55	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	338.2	0	BX	0	14.55	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	339.2	0	BX	0	14.54	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	340.2	0	BX	0	14.54	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	341.2	0	BX	0	14.54	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	342.2	0	BX	0	14.54	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	343.2	0	BX	0	14.54	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	344.2	0	BX	0	14.53	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	345.2	0	BX	0	14.53	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	346.2	0	BX	0	14.53	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	347.2	0	BX	0	14.53	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	348.2	0	BX	0	14.52	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	349.2	0	BX	0	14.52	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	350.1	0	BX	0	14.51	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	351.1	0	BX	0	14.48	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	352.1	0	BX	0	14.47	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	353.1	0	BX	0	14.46	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	354.1	0	BX	0	14.47	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	355.1	0	BX	0	14.46	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	356.1	0	BX	0	14.45	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	357.1	0	BX	0	14.45	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	358.1	0	BX	0	14.43	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	359.1	0	BX	0	14.43	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	360.1	0	BX	0	14.42	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	361.0	0	BX	0	14.42	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	362.0	0	BX	0	14.41	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	363.0	0	BX	0	14.41	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	364.0	0	BX	0	14.41	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	365.0	0	BX	0	14.41	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	366.0	0	BX	0	14.39	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	367.0	0	BX	0	14.39	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	368.0	0	BX	0	14.39	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	369.0	0	BX	0	14.40	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	370.0	0	BX	0	14.39	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	371.0	0	BX	0	14.38	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	371.9	0	BX	0	14.38	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	372.9	0	BX	0	14.37	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	373.9	0	BX	0	14.35	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	374.9	0	BX	0	14.34	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	375.9	0	BX	0	14.35	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	376.9	0	BX	0	14.34	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	377.9	0	BX	0	14.33	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	378.9	0	BX	0	14.33	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	379.9	0	BX	0	14.32	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	380.9	0	BX	0	14.32	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	381.9	0	BX	0	14.32	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	382.9	0	BX	0	14.32	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	383.8	0	BX	0	14.32	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	384.8	0	BX	0	14.31	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	385.8	0	BX	0	14.30	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	386.8	0	BX	0	14.30	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	387.8	0	BX	0	14.30	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	388.8	0	BX	0	14.30	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	389.8	0	BX	0	14.29	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	390.8	0	BX	0	14.29	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	391.8	0	BX	0	14.28	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	392.8	0	BX	0	14.28	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	393.8	0	BX	0	14.29	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	394.7	0	BX	0	14.28	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	395.7	0	BX	0	14.28	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	396.7	0	BX	0	14.27	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	397.7	0	BX	0	14.26	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	398.7	0	BX	0	14.26	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	399.7	0	BX	0	14.25	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	400.7	0	BX	0	14.25	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	401.7	0	BX	0	14.24	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	402.7	0	BX	0	14.23	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	403.7	0	BX	0	14.23	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	404.7	0	BX	0	14.23	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	405.6	0	BX	0	14.23	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	406.6	0	BX	0	14.23	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	407.6	0	BX	0	14.22	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	408.6	0	BX	0	14.23	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	409.6	0	BX	0	14.23	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	410.6	0	BX	0	14.22	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	411.6	0	BX	0	14.22	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	412.6	0	BX	0	14.22	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	413.6	0	BX	0	14.20	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	414.6	0	BX	0	14.19	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	415.6	0	BX	0	14.16	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	416.5	0	BX	0	14.16	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	417.5	0	BX	0	14.15	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	418.5	0	BX	0	14.16	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	419.5	0	BX	0	14.15	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	420.5	0	BX	0	14.16	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	421.5	0	BX	0	14.16	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	422.5	0	BX	0	14.16	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	423.5	0	BX	0	14.15	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	424.5	0	BX	0	14.15	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	425.5	0	BX	0	14.15	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	426.5	0	BX	0	14.15	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	427.4	0	BX	0	14.16	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	428.4	0	BX	0	14.15	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	429.4	0	BX	0	14.16	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	430.4	0	BX	0	14.16	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	431.4	0	BX	0	14.15	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	432.4	0	BX	0	14.15	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	433.4	0	BX	0	14.14	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	434.4	0	BX	0	14.14	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	435.4	0	BX	0	14.13	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	436.4	0	BX	0	14.12	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	437.4	0	BX	0	14.12	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	438.3	0	BX	0	14.12	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	439.3	0	BX	0	14.11	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	440.3	0	BX	0	14.11	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	441.3	0	BX	0	14.11	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	442.3	0	BX	0	14.11	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	443.3	0	BX	0	14.10	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	444.3	0	BX	0	14.10	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	445.3	0	BX	0	14.10	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	446.3	0	BX	0	14.10	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	447.3	0	BX	0	14.10	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	448.2	0	BX	0	14.10	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	449.2	0	BX	0	14.09	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	450.2	0	BX	0	14.08	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	451.2	0	BX	0	14.07	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	452.2	0	BX	0	14.07	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	453.2	0	BX	0	14.07	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	454.2	0	BX	0	14.06	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	455.2	0	BX	0	14.07	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	456.2	0	BX	0	14.07	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	457.2	0	BX	0	14.07	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	458.2	0	BX	0	14.07	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	459.1	0	BX	0	14.06	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	460.1	0	BX	0	14.07	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	461.1	0	BX	0	14.07	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	462.1	0	BX	0	14.07	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	463.1	0	BX	0	14.07	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	464.1	0	BX	0	14.07	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	465.1	0	BX	0	14.06	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	466.1	0	BX	0	14.05	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	467.1	0	BX	0	14.06	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	468.1	0	BX	0	14.06	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	469.1	0	BX	0	14.06	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	470.0	0	BX	0	14.05	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	471.0	0	BX	0	14.05	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	472.0	0	BX	0	14.05	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	473.0	0	BX	0	14.05	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	474.0	0	BX	0	14.05	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	475.0	0	BX	0	14.04	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	476.0	0	BX	0	14.04	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	477.0	0	BX	0	14.04	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	478.0	0	BX	0	14.03	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	479.0	0	BX	0	14.03	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	479.9	0	BX	0	14.03	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	480.9	0	BX	0	14.03	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	481.9	0	BX	0	14.03	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	482.9	0	BX	0	14.02	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	483.9	0	BX	0	14.02	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	484.9	0	BX	0	14.02	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	485.9	0	BX	0	14.02	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	486.9	0	BX	0	14.01	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	487.9	0	BX	0	14.01	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	488.9	0	BX	0	14.00	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	489.9	0	BX	0	14.01	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	490.8	0	BX	0	14.00	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	491.8	0	BX	0	14.01	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	492.8	0	BX	0	14.00	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	493.8	0	BX	0	13.99	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	494.8	0	BX	0	13.99	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	495.8	0	BX	0	13.99	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	496.8	0	BX	0	13.99	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	497.8	0	BX	0	13.99	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	498.8	0	BX	0	13.99	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	499.8	0	BX	0	13.98	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	500.8	0	BX	0	13.98	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	501.7	0	BX	0	13.98	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	502.7	0	BX	0	13.97	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	503.7	0	BX	0	13.98	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	504.7	0	BX	0	13.99	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	505.7	0	BX	0	13.98	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	506.7	0	BX	0	13.99	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	507.7	0	BX	0	13.98	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	508.7	0	BX	0	13.99	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	509.7	0	BX	0	13.99	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	510.7	0	BX	0	13.99	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	511.6	0	BX	0	13.99	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	512.6	0	BX	0	13.99	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	513.6	0	BX	0	13.99	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	514.6	0	BX	0	13.99	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	515.6	0	BX	0	13.97	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	516.6	0	BX	0	13.98	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	517.6	0	BX	0	13.98	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	518.6	0	BX	0	13.97	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	519.6	0	BX	0	13.97	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	520.6	0	BX	0	13.97	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	521.5	0	BX	0	13.96	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	522.5	0	BX	0	13.97	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	523.5	0	BX	0	13.97	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	524.5	0	BX	0	13.97	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	525.5	0	BX	0	13.96	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	526.5	0	BX	0	13.96	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	527.5	0	BX	0	13.96	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	528.5	0	BX	0	13.95	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	529.5	0	BX	0	13.95	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	530.5	0	BX	0	13.95	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	531.5	0	BX	0	13.95	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	532.4	0	BX	0	13.95	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	533.4	0	BX	0	13.95	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	534.4	0	BX	0	13.96	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	535.4	0	BX	0	13.95	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	536.4	0	BX	0	13.95	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	537.4	0	BX	0	13.95	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	538.4	0	BX	0	13.95	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	539.4	0	BX	0	13.95	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	540.4	0	BX	0	13.95	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	541.4	0	BX	0	13.95	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	542.3	0	BX	0	13.95	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	543.3	0	BX	0	13.94	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	544.3	0	BX	0	13.94	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	545.3	0	BX	0	13.94	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	546.3	0	BX	0	13.93	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	547.3	0	BX	0	13.94	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	548.3	0	BX	0	13.94	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	549.3	0	BX	0	13.94	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	550.3	0	BX	0	13.93	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	551.3	0	BX	0	13.93	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	552.2	0	BX	0	13.93	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	553.2	0	BX	0	13.94	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	554.2	0	BX	0	13.93	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	555.2	0	BX	0	13.93	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	556.2	0	BX	0	13.94	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	557.2	0	BX	0	13.94	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	558.2	0	BX	0	13.94	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	559.2	0	BX	0	13.94	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	560.2	0	BX	0	13.93	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	561.2	0	BX	0	13.93	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	562.2	0	BX	0	13.92	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	563.1	0	BX	0	13.91	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	564.1	0	BX	0	13.91	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	565.1	0	BX	0	13.91	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	566.1	0	BX	0	13.91	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	567.1	0	BX	0	13.91	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	568.1	0	BX	0	13.91	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	569.1	0	BX	0	13.91	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	570.1	0	BX	0	13.92	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	571.1	0	BX	0	13.92	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	572.1	0	BX	0	13.92	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	573.0	0	BX	0	13.92	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	574.0	0	BX	0	13.91	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	575.0	0	BX	0	13.92	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	576.0	0	BX	0	13.92	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	577.0	0	BX	0	13.92	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	578.0	0	BX	0	13.91	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	579.0	0	BX	0	13.91	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	580.0	0	BX	0	13.91	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	581.0	0	BX	0	13.91	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	582.0	0	BX	0	13.90	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	582.9	0	BX	0	13.90	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	583.9	0	BX	0	13.90	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	584.9	0	BX	0	13.89	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	585.9	0	BX	0	13.89	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	586.9	0	BX	0	13.90	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	587.9	0	BX	0	13.90	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	588.9	0	BX	0	13.90	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	589.9	0	BX	0	13.89	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	590.9	0	BX	0	13.89	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	591.9	0	BX	0	13.89	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	592.8	0	BX	0	13.89	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	593.8	0	BX	0	13.89	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	594.8	0	BX	0	13.89	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	595.8	0	BX	0	13.89	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	596.8	0	BX	0	13.89	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	597.8	0	BX	0	13.89	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	598.8	0	BX	0	13.88	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	599.8	0	BX	0	13.88	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	600.8	0	BX	0	13.88	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	601.8	0	BX	0	13.88	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	602.7	0	BX	0	13.88	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	603.7	0	BX	0	13.88	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	604.7	0	BX	0	13.88	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	605.7	0	BX	0	13.88	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	606.7	0	BX	0	13.88	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	607.7	0	BX	0	13.88	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	608.7	0	BX	0	13.88	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	609.7	0	BX	0	13.88	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	610.7	0	BX	0	13.87	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	611.7	0	BX	0	13.88	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	612.6	0	BX	0	13.87	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	613.6	0	BX	0	13.87	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	614.6	0	BX	0	13.87	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	615.6	0	BX	0	13.87	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	616.6	0	BX	0	13.87	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	617.6	0	BX	0	13.88	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	618.6	0	BX	0	13.88	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	619.6	0	BX	0	13.87	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	620.6	0	BX	0	13.87	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	621.6	0	BX	0	13.87	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	622.5	0	BX	0	13.87	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	623.5	0	BX	0	13.87	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	624.5	0	BX	0	13.87	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	625.5	0	BX	0	13.87	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	626.5	0	BX	0	13.87	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	627.5	0	BX	0	13.87	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	628.5	0	BX	0	13.86	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	629.5	0	BX	0	13.87	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	630.5	0	BX	0	13.87	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	631.5	0	BX	0	13.87	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	632.4	0	BX	0	13.86	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	633.4	0	BX	0	13.86	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	634.4	0	BX	0	13.86	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	635.4	0	BX	0	13.87	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	636.4	0	BX	0	13.86	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	637.4	0	BX	0	13.86	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	638.4	0	BX	0	13.87	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	639.4	0	BX	0	13.86	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	640.4	0	BX	0	13.86	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	641.3	0	BX	0	13.86	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	642.3	0	BX	0	13.85	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	643.3	0	BX	0	13.85	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	644.3	0	BX	0	13.85	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	645.3	0	BX	0	13.85	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	646.3	0	BX	0	13.86	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	647.3	0	BX	0	13.85	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	648.3	0	BX	0	13.84	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	649.3	0	BX	0	13.85	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	650.3	0	BX	0	13.84	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	651.2	0	BX	0	13.84	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	652.2	0	BX	0	13.84	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	653.2	0	BX	0	13.84	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	654.2	0	BX	0	13.85	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	655.2	0	BX	0	13.84	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	656.2	0	BX	0	13.84	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	657.2	0	BX	0	13.84	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	658.2	0	BX	0	13.84	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	659.2	0	BX	0	13.84	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	660.2	0	BX	0	13.84	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	661.1	0	BX	0	13.83	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	662.1	0	BX	0	13.84	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	663.1	0	BX	0	13.83	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	664.1	0	BX	0	13.83	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	665.1	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	666.1	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	667.1	0	BX	0	13.83	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	668.1	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	669.1	0	BX	0	13.83	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	670.1	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	671.0	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	672.0	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	673.0	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	674.0	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	675.0	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	676.0	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	677.0	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	678.0	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	679.0	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	679.9	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	680.9	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	681.9	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	682.9	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	683.9	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	684.9	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	685.9	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	686.9	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	687.9	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	688.9	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	689.8	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	690.8	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	691.8	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	692.8	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	693.8	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	694.8	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	695.8	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	696.8	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	697.8	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	698.7	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	699.7	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	700.7	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	701.7	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	702.7	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	703.7	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	704.7	0	BX	0	13.83	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	705.7	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	706.7	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	707.7	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	708.6	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	709.6	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	710.6	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	711.6	0	BX	0	13.83	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	712.6	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	713.6	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	714.6	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	715.6	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	716.6	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	717.5	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	718.5	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	719.5	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	720.5	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	721.5	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	722.5	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	723.5	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	724.5	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	725.5	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	726.5	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	727.4	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	728.4	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	729.4	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	730.4	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	731.4	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	732.4	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	733.4	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	734.4	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	735.4	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	736.3	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	737.3	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	738.3	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	739.3	0	BX	0	13.82	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	740.3	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	741.3	0	BX	0	13.80	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	742.3	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	743.3	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	744.3	0	BX	0	13.80	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	745.3	0	BX	0	13.80	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	746.2	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	747.2	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	748.2	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	749.2	0	BX	0	13.80	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	750.2	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	751.2	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	752.2	0	BX	0	13.81	0
@7663__20002212	002	C	03/17/2000	17:10	29.5700	33.7700	0	753.2	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	0.9	0	BX	0	16.98	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	1.9	0	BX	0	16.49	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	2.9	0	BX	0	16.43	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	3.9	0	BX	0	16.44	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	4.9	0	BX	0	16.43	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	5.9	0	BX	0	16.43	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	6.9	0	BX	0	16.42	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	7.9	0	BX	0	16.43	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	8.9	0	BX	0	16.44	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	9.9	0	BX	0	16.43	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	10.9	0	BX	0	16.43	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	11.9	0	BX	0	16.44	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	12.9	0	BX	0	16.44	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	13.9	0	BX	0	16.44	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	14.8	0	BX	0	16.43	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	15.8	0	BX	0	16.44	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	16.8	0	BX	0	16.42	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	17.8	0	BX	0	16.43	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	18.8	0	BX	0	16.43	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	19.8	0	BX	0	16.41	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	20.8	0	BX	0	16.43	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	21.8	0	BX	0	16.42	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	22.8	0	BX	0	16.43	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	23.8	0	BX	0	16.42	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	24.8	0	BX	0	16.42	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	25.8	0	BX	0	16.42	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	26.8	0	BX	0	16.42	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	27.8	0	BX	0	16.42	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	28.7	0	BX	0	16.42	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	29.7	0	BX	0	16.41	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	30.7	0	BX	0	16.42	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	31.7	0	BX	0	16.41	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	32.7	0	BX	0	16.41	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	33.7	0	BX	0	16.42	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	34.7	0	BX	0	16.39	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	35.7	0	BX	0	16.39	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	36.7	0	BX	0	16.39	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	37.7	0	BX	0	16.39	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	38.7	0	BX	0	16.39	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	39.7	0	BX	0	16.38	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	40.7	0	BX	0	16.39	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	41.7	0	BX	0	16.36	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	42.6	0	BX	0	16.34	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	43.6	0	BX	0	16.30	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	44.6	0	BX	0	16.27	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	45.6	0	BX	0	16.25	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	46.6	0	BX	0	16.24	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	47.6	0	BX	0	16.21	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	48.6	0	BX	0	16.20	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	49.6	0	BX	0	16.20	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	50.6	0	BX	0	16.20	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	51.6	0	BX	0	16.19	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	52.6	0	BX	0	16.18	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	53.6	0	BX	0	16.19	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	54.6	0	BX	0	16.14	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	55.5	0	BX	0	16.14	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	56.5	0	BX	0	16.13	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	57.5	0	BX	0	16.12	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	58.5	0	BX	0	16.11	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	59.5	0	BX	0	16.11	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	60.5	0	BX	0	16.11	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	61.5	0	BX	0	16.11	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	62.5	0	BX	0	16.10	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	63.5	0	BX	0	16.09	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	64.5	0	BX	0	16.09	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	65.5	0	BX	0	16.08	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	66.5	0	BX	0	16.05	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	67.5	0	BX	0	16.05	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	68.5	0	BX	0	16.04	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	69.4	0	BX	0	16.02	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	70.4	0	BX	0	15.99	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	71.4	0	BX	0	15.99	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	72.4	0	BX	0	15.97	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	73.4	0	BX	0	15.97	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	74.4	0	BX	0	15.96	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	75.4	0	BX	0	15.94	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	76.4	0	BX	0	15.95	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	77.4	0	BX	0	15.94	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	78.4	0	BX	0	15.94	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	79.4	0	BX	0	15.92	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	80.4	0	BX	0	15.96	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	81.4	0	BX	0	15.97	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	82.3	0	BX	0	15.98	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	83.3	0	BX	0	15.99	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	84.3	0	BX	0	16.00	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	85.3	0	BX	0	16.00	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	86.3	0	BX	0	15.98	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	87.3	0	BX	0	15.97	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	88.3	0	BX	0	15.96	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	89.3	0	BX	0	15.95	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	90.3	0	BX	0	15.93	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	91.3	0	BX	0	15.90	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	92.3	0	BX	0	15.89	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	93.3	0	BX	0	15.88	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	94.3	0	BX	0	15.87	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	95.2	0	BX	0	15.83	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	96.2	0	BX	0	15.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	97.2	0	BX	0	15.79	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	98.2	0	BX	0	15.78	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	99.2	0	BX	0	15.75	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	100.2	0	BX	0	15.74	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	101.2	0	BX	0	15.74	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	102.2	0	BX	0	15.74	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	103.2	0	BX	0	15.74	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	104.2	0	BX	0	15.74	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	105.2	0	BX	0	15.73	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	106.2	0	BX	0	15.73	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	107.2	0	BX	0	15.73	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	108.2	0	BX	0	15.72	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	109.1	0	BX	0	15.72	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	110.1	0	BX	0	15.72	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	111.1	0	BX	0	15.70	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	112.1	0	BX	0	15.71	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	113.1	0	BX	0	15.70	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	114.1	0	BX	0	15.70	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	115.1	0	BX	0	15.70	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	116.1	0	BX	0	15.69	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	117.1	0	BX	0	15.68	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	118.1	0	BX	0	15.67	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	119.1	0	BX	0	15.67	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	120.1	0	BX	0	15.66	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	121.1	0	BX	0	15.66	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	122.0	0	BX	0	15.65	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	123.0	0	BX	0	15.65	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	124.0	0	BX	0	15.66	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	125.0	0	BX	0	15.63	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	126.0	0	BX	0	15.63	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	127.0	0	BX	0	15.63	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	128.0	0	BX	0	15.63	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	129.0	0	BX	0	15.63	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	130.0	0	BX	0	15.63	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	131.0	0	BX	0	15.61	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	132.0	0	BX	0	15.61	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	133.0	0	BX	0	15.60	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	134.0	0	BX	0	15.59	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	134.9	0	BX	0	15.59	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	135.9	0	BX	0	15.59	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	136.9	0	BX	0	15.59	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	137.9	0	BX	0	15.59	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	138.9	0	BX	0	15.59	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	139.9	0	BX	0	15.58	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	140.9	0	BX	0	15.58	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	141.9	0	BX	0	15.58	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	142.9	0	BX	0	15.58	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	143.9	0	BX	0	15.58	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	144.9	0	BX	0	15.58	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	145.9	0	BX	0	15.58	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	146.8	0	BX	0	15.58	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	147.8	0	BX	0	15.55	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	148.8	0	BX	0	15.56	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	149.8	0	BX	0	15.55	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	150.8	0	BX	0	15.56	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	151.8	0	BX	0	15.55	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	152.8	0	BX	0	15.54	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	153.8	0	BX	0	15.54	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	154.8	0	BX	0	15.53	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	155.8	0	BX	0	15.52	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	156.8	0	BX	0	15.51	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	157.8	0	BX	0	15.52	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	158.8	0	BX	0	15.52	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	159.7	0	BX	0	15.51	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	160.7	0	BX	0	15.51	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	161.7	0	BX	0	15.50	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	162.7	0	BX	0	15.49	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	163.7	0	BX	0	15.49	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	164.7	0	BX	0	15.48	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	165.7	0	BX	0	15.47	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	166.7	0	BX	0	15.47	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	167.7	0	BX	0	15.47	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	168.7	0	BX	0	15.46	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	169.7	0	BX	0	15.46	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	170.7	0	BX	0	15.45	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	171.7	0	BX	0	15.45	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	172.6	0	BX	0	15.44	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	173.6	0	BX	0	15.43	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	174.6	0	BX	0	15.43	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	175.6	0	BX	0	15.43	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	176.6	0	BX	0	15.42	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	177.6	0	BX	0	15.41	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	178.6	0	BX	0	15.40	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	179.6	0	BX	0	15.40	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	180.6	0	BX	0	15.40	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	181.6	0	BX	0	15.40	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	182.6	0	BX	0	15.40	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	183.6	0	BX	0	15.40	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	184.5	0	BX	0	15.39	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	185.5	0	BX	0	15.39	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	186.5	0	BX	0	15.39	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	187.5	0	BX	0	15.38	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	188.5	0	BX	0	15.38	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	189.5	0	BX	0	15.38	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	190.5	0	BX	0	15.37	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	191.5	0	BX	0	15.37	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	192.5	0	BX	0	15.37	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	193.5	0	BX	0	15.36	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	194.5	0	BX	0	15.35	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	195.5	0	BX	0	15.34	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	196.5	0	BX	0	15.33	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	197.4	0	BX	0	15.32	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	198.4	0	BX	0	15.31	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	199.4	0	BX	0	15.31	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	200.4	0	BX	0	15.29	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	201.4	0	BX	0	15.28	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	202.4	0	BX	0	15.28	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	203.4	0	BX	0	15.27	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	204.4	0	BX	0	15.26	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	205.4	0	BX	0	15.25	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	206.4	0	BX	0	15.24	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	207.4	0	BX	0	15.25	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	208.4	0	BX	0	15.24	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	209.3	0	BX	0	15.23	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	210.3	0	BX	0	15.22	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	211.3	0	BX	0	15.19	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	212.3	0	BX	0	15.16	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	213.3	0	BX	0	15.15	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	214.3	0	BX	0	15.15	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	215.3	0	BX	0	15.13	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	216.3	0	BX	0	15.13	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	217.3	0	BX	0	15.13	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	218.3	0	BX	0	15.12	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	219.3	0	BX	0	15.12	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	220.3	0	BX	0	15.10	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	221.2	0	BX	0	15.09	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	222.2	0	BX	0	15.07	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	223.2	0	BX	0	15.06	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	224.2	0	BX	0	15.05	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	225.2	0	BX	0	15.04	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	226.2	0	BX	0	15.02	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	227.2	0	BX	0	14.99	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	228.2	0	BX	0	14.98	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	229.2	0	BX	0	14.97	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	230.2	0	BX	0	14.96	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	231.2	0	BX	0	14.95	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	232.2	0	BX	0	14.94	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	233.1	0	BX	0	14.94	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	234.1	0	BX	0	14.94	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	235.1	0	BX	0	14.93	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	236.1	0	BX	0	14.92	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	237.1	0	BX	0	14.91	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	238.1	0	BX	0	14.92	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	239.1	0	BX	0	14.90	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	240.1	0	BX	0	14.89	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	241.1	0	BX	0	14.88	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	242.1	0	BX	0	14.88	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	243.1	0	BX	0	14.88	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	244.1	0	BX	0	14.87	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	245.1	0	BX	0	14.87	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	246.0	0	BX	0	14.87	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	247.0	0	BX	0	14.86	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	248.0	0	BX	0	14.85	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	249.0	0	BX	0	14.84	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	250.0	0	BX	0	14.84	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	251.0	0	BX	0	14.82	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	252.0	0	BX	0	14.82	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	253.0	0	BX	0	14.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	254.0	0	BX	0	14.79	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	255.0	0	BX	0	14.77	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	256.0	0	BX	0	14.75	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	257.0	0	BX	0	14.74	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	257.9	0	BX	0	14.74	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	258.9	0	BX	0	14.74	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	259.9	0	BX	0	14.73	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	260.9	0	BX	0	14.73	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	261.9	0	BX	0	14.72	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	262.9	0	BX	0	14.72	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	263.9	0	BX	0	14.72	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	264.9	0	BX	0	14.71	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	265.9	0	BX	0	14.69	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	266.9	0	BX	0	14.69	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	267.9	0	BX	0	14.67	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	268.8	0	BX	0	14.67	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	269.8	0	BX	0	14.67	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	270.8	0	BX	0	14.66	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	271.8	0	BX	0	14.65	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	272.8	0	BX	0	14.64	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	273.8	0	BX	0	14.63	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	274.8	0	BX	0	14.62	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	275.8	0	BX	0	14.62	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	276.8	0	BX	0	14.61	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	277.8	0	BX	0	14.60	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	278.8	0	BX	0	14.60	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	279.8	0	BX	0	14.60	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	280.7	0	BX	0	14.61	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	281.7	0	BX	0	14.60	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	282.7	0	BX	0	14.60	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	283.7	0	BX	0	14.60	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	284.7	0	BX	0	14.59	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	285.7	0	BX	0	14.59	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	286.7	0	BX	0	14.58	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	287.7	0	BX	0	14.58	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	288.7	0	BX	0	14.57	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	289.7	0	BX	0	14.57	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	290.7	0	BX	0	14.56	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	291.7	0	BX	0	14.55	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	292.6	0	BX	0	14.54	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	293.6	0	BX	0	14.55	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	294.6	0	BX	0	14.54	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	295.6	0	BX	0	14.54	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	296.6	0	BX	0	14.53	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	297.6	0	BX	0	14.52	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	298.6	0	BX	0	14.52	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	299.6	0	BX	0	14.52	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	300.6	0	BX	0	14.51	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	301.6	0	BX	0	14.50	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	302.6	0	BX	0	14.49	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	303.6	0	BX	0	14.48	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	304.5	0	BX	0	14.47	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	305.5	0	BX	0	14.46	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	306.5	0	BX	0	14.44	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	307.5	0	BX	0	14.44	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	308.5	0	BX	0	14.44	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	309.5	0	BX	0	14.44	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	310.5	0	BX	0	14.44	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	311.5	0	BX	0	14.45	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	312.5	0	BX	0	14.44	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	313.5	0	BX	0	14.43	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	314.5	0	BX	0	14.43	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	315.4	0	BX	0	14.42	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	316.4	0	BX	0	14.42	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	317.4	0	BX	0	14.40	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	318.4	0	BX	0	14.40	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	319.4	0	BX	0	14.38	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	320.4	0	BX	0	14.39	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	321.4	0	BX	0	14.37	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	322.4	0	BX	0	14.36	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	323.4	0	BX	0	14.36	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	324.4	0	BX	0	14.35	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	325.4	0	BX	0	14.35	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	326.4	0	BX	0	14.35	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	327.3	0	BX	0	14.34	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	328.3	0	BX	0	14.33	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	329.3	0	BX	0	14.32	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	330.3	0	BX	0	14.31	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	331.3	0	BX	0	14.30	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	332.3	0	BX	0	14.29	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	333.3	0	BX	0	14.29	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	334.3	0	BX	0	14.29	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	335.3	0	BX	0	14.30	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	336.3	0	BX	0	14.29	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	337.3	0	BX	0	14.29	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	338.2	0	BX	0	14.28	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	339.2	0	BX	0	14.28	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	340.2	0	BX	0	14.27	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	341.2	0	BX	0	14.27	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	342.2	0	BX	0	14.27	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	343.2	0	BX	0	14.28	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	344.2	0	BX	0	14.27	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	345.2	0	BX	0	14.27	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	346.2	0	BX	0	14.25	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	347.2	0	BX	0	14.24	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	348.2	0	BX	0	14.25	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	349.2	0	BX	0	14.24	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	350.1	0	BX	0	14.24	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	351.1	0	BX	0	14.24	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	352.1	0	BX	0	14.23	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	353.1	0	BX	0	14.23	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	354.1	0	BX	0	14.23	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	355.1	0	BX	0	14.23	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	356.1	0	BX	0	14.22	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	357.1	0	BX	0	14.22	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	358.1	0	BX	0	14.22	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	359.1	0	BX	0	14.22	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	360.1	0	BX	0	14.22	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	361.0	0	BX	0	14.21	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	362.0	0	BX	0	14.21	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	363.0	0	BX	0	14.21	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	364.0	0	BX	0	14.21	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	365.0	0	BX	0	14.21	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	366.0	0	BX	0	14.21	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	367.0	0	BX	0	14.20	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	368.0	0	BX	0	14.20	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	369.0	0	BX	0	14.20	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	370.0	0	BX	0	14.20	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	371.0	0	BX	0	14.20	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	371.9	0	BX	0	14.19	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	372.9	0	BX	0	14.20	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	373.9	0	BX	0	14.19	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	374.9	0	BX	0	14.18	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	375.9	0	BX	0	14.19	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	376.9	0	BX	0	14.18	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	377.9	0	BX	0	14.17	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	378.9	0	BX	0	14.17	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	379.9	0	BX	0	14.17	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	380.9	0	BX	0	14.17	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	381.9	0	BX	0	14.17	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	382.8	0	BX	0	14.17	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	383.8	0	BX	0	14.16	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	384.8	0	BX	0	14.15	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	385.8	0	BX	0	14.14	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	386.8	0	BX	0	14.14	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	387.8	0	BX	0	14.14	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	388.8	0	BX	0	14.14	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	389.8	0	BX	0	14.13	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	390.8	0	BX	0	14.13	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	391.8	0	BX	0	14.14	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	392.8	0	BX	0	14.13	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	393.8	0	BX	0	14.12	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	394.7	0	BX	0	14.13	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	395.7	0	BX	0	14.13	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	396.7	0	BX	0	14.12	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	397.7	0	BX	0	14.12	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	398.7	0	BX	0	14.12	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	399.7	0	BX	0	14.12	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	400.7	0	BX	0	14.12	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	401.7	0	BX	0	14.12	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	402.7	0	BX	0	14.11	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	403.7	0	BX	0	14.11	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	404.7	0	BX	0	14.11	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	405.6	0	BX	0	14.10	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	406.6	0	BX	0	14.10	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	407.6	0	BX	0	14.10	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	408.6	0	BX	0	14.09	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	409.6	0	BX	0	14.09	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	410.6	0	BX	0	14.08	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	411.6	0	BX	0	14.09	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	412.6	0	BX	0	14.08	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	413.6	0	BX	0	14.07	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	414.6	0	BX	0	14.06	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	415.6	0	BX	0	14.06	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	416.5	0	BX	0	14.06	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	417.5	0	BX	0	14.06	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	418.5	0	BX	0	14.06	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	419.5	0	BX	0	14.06	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	420.5	0	BX	0	14.06	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	421.5	0	BX	0	14.06	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	422.5	0	BX	0	14.05	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	423.5	0	BX	0	14.06	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	424.5	0	BX	0	14.06	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	425.5	0	BX	0	14.06	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	426.5	0	BX	0	14.06	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	427.4	0	BX	0	14.05	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	428.4	0	BX	0	14.05	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	429.4	0	BX	0	14.05	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	430.4	0	BX	0	14.04	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	431.4	0	BX	0	14.04	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	432.4	0	BX	0	14.04	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	433.4	0	BX	0	14.04	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	434.4	0	BX	0	14.04	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	435.4	0	BX	0	14.04	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	436.4	0	BX	0	14.04	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	437.3	0	BX	0	14.04	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	438.3	0	BX	0	14.03	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	439.3	0	BX	0	14.03	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	440.3	0	BX	0	14.04	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	441.3	0	BX	0	14.04	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	442.3	0	BX	0	14.03	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	443.3	0	BX	0	14.03	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	444.3	0	BX	0	14.03	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	445.3	0	BX	0	14.03	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	446.3	0	BX	0	14.02	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	447.3	0	BX	0	14.02	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	448.2	0	BX	0	14.01	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	449.2	0	BX	0	14.01	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	450.2	0	BX	0	14.01	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	451.2	0	BX	0	14.01	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	452.2	0	BX	0	14.01	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	453.2	0	BX	0	14.00	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	454.2	0	BX	0	14.01	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	455.2	0	BX	0	14.00	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	456.2	0	BX	0	13.99	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	457.2	0	BX	0	13.98	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	458.2	0	BX	0	13.99	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	459.1	0	BX	0	13.98	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	460.1	0	BX	0	13.97	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	461.1	0	BX	0	13.98	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	462.1	0	BX	0	13.98	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	463.1	0	BX	0	13.99	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	464.1	0	BX	0	13.98	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	465.1	0	BX	0	13.97	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	466.1	0	BX	0	13.97	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	467.1	0	BX	0	13.97	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	468.1	0	BX	0	13.97	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	469.1	0	BX	0	13.97	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	470.0	0	BX	0	13.97	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	471.0	0	BX	0	13.97	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	472.0	0	BX	0	13.97	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	473.0	0	BX	0	13.96	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	474.0	0	BX	0	13.97	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	475.0	0	BX	0	13.97	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	476.0	0	BX	0	13.96	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	477.0	0	BX	0	13.96	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	478.0	0	BX	0	13.97	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	479.0	0	BX	0	13.97	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	479.9	0	BX	0	13.97	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	480.9	0	BX	0	13.96	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	481.9	0	BX	0	13.97	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	482.9	0	BX	0	13.97	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	483.9	0	BX	0	13.96	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	484.9	0	BX	0	13.96	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	485.9	0	BX	0	13.96	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	486.9	0	BX	0	13.95	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	487.9	0	BX	0	13.95	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	488.9	0	BX	0	13.94	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	489.9	0	BX	0	13.95	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	490.8	0	BX	0	13.94	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	491.8	0	BX	0	13.94	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	492.8	0	BX	0	13.93	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	493.8	0	BX	0	13.93	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	494.8	0	BX	0	13.93	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	495.8	0	BX	0	13.94	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	496.8	0	BX	0	13.93	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	497.8	0	BX	0	13.94	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	498.8	0	BX	0	13.93	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	499.8	0	BX	0	13.94	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	500.7	0	BX	0	13.93	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	501.7	0	BX	0	13.93	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	502.7	0	BX	0	13.93	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	503.7	0	BX	0	13.93	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	504.7	0	BX	0	13.93	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	505.7	0	BX	0	13.93	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	506.7	0	BX	0	13.93	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	507.7	0	BX	0	13.92	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	508.7	0	BX	0	13.92	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	509.7	0	BX	0	13.92	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	510.7	0	BX	0	13.93	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	511.6	0	BX	0	13.93	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	512.6	0	BX	0	13.93	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	513.6	0	BX	0	13.93	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	514.6	0	BX	0	13.93	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	515.6	0	BX	0	13.93	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	516.6	0	BX	0	13.93	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	517.6	0	BX	0	13.93	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	518.6	0	BX	0	13.92	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	519.6	0	BX	0	13.92	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	520.6	0	BX	0	13.92	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	521.5	0	BX	0	13.92	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	522.5	0	BX	0	13.93	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	523.5	0	BX	0	13.92	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	524.5	0	BX	0	13.91	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	525.5	0	BX	0	13.92	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	526.5	0	BX	0	13.91	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	527.5	0	BX	0	13.92	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	528.5	0	BX	0	13.92	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	529.5	0	BX	0	13.91	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	530.5	0	BX	0	13.92	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	531.5	0	BX	0	13.91	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	532.4	0	BX	0	13.90	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	533.4	0	BX	0	13.90	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	534.4	0	BX	0	13.90	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	535.4	0	BX	0	13.90	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	536.4	0	BX	0	13.90	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	537.4	0	BX	0	13.91	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	538.4	0	BX	0	13.90	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	539.4	0	BX	0	13.91	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	540.4	0	BX	0	13.90	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	541.4	0	BX	0	13.90	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	542.3	0	BX	0	13.90	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	543.3	0	BX	0	13.90	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	544.3	0	BX	0	13.89	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	545.3	0	BX	0	13.89	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	546.3	0	BX	0	13.89	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	547.3	0	BX	0	13.90	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	548.3	0	BX	0	13.89	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	549.3	0	BX	0	13.89	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	550.3	0	BX	0	13.89	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	551.3	0	BX	0	13.89	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	552.2	0	BX	0	13.89	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	553.2	0	BX	0	13.88	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	554.2	0	BX	0	13.89	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	555.2	0	BX	0	13.89	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	556.2	0	BX	0	13.89	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	557.2	0	BX	0	13.88	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	558.2	0	BX	0	13.88	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	559.2	0	BX	0	13.88	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	560.2	0	BX	0	13.88	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	561.2	0	BX	0	13.89	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	562.1	0	BX	0	13.88	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	563.1	0	BX	0	13.87	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	564.1	0	BX	0	13.88	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	565.1	0	BX	0	13.87	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	566.1	0	BX	0	13.88	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	567.1	0	BX	0	13.87	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	568.1	0	BX	0	13.87	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	569.1	0	BX	0	13.87	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	570.1	0	BX	0	13.86	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	571.1	0	BX	0	13.86	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	572.1	0	BX	0	13.86	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	573.0	0	BX	0	13.86	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	574.0	0	BX	0	13.87	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	575.0	0	BX	0	13.86	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	576.0	0	BX	0	13.87	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	577.0	0	BX	0	13.87	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	578.0	0	BX	0	13.87	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	579.0	0	BX	0	13.86	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	580.0	0	BX	0	13.86	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	581.0	0	BX	0	13.86	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	582.0	0	BX	0	13.86	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	582.9	0	BX	0	13.86	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	583.9	0	BX	0	13.85	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	584.9	0	BX	0	13.85	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	585.9	0	BX	0	13.86	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	586.9	0	BX	0	13.86	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	587.9	0	BX	0	13.86	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	588.9	0	BX	0	13.87	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	589.9	0	BX	0	13.86	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	590.9	0	BX	0	13.85	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	591.9	0	BX	0	13.85	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	592.8	0	BX	0	13.86	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	593.8	0	BX	0	13.85	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	594.8	0	BX	0	13.86	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	595.8	0	BX	0	13.86	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	596.8	0	BX	0	13.86	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	597.8	0	BX	0	13.87	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	598.8	0	BX	0	13.86	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	599.8	0	BX	0	13.85	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	600.8	0	BX	0	13.86	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	601.8	0	BX	0	13.85	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	602.7	0	BX	0	13.85	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	603.7	0	BX	0	13.85	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	604.7	0	BX	0	13.85	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	605.7	0	BX	0	13.85	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	606.7	0	BX	0	13.84	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	607.7	0	BX	0	13.84	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	608.7	0	BX	0	13.84	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	609.7	0	BX	0	13.84	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	610.7	0	BX	0	13.85	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	611.7	0	BX	0	13.84	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	612.6	0	BX	0	13.84	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	613.6	0	BX	0	13.85	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	614.6	0	BX	0	13.84	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	615.6	0	BX	0	13.84	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	616.6	0	BX	0	13.83	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	617.6	0	BX	0	13.84	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	618.6	0	BX	0	13.84	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	619.6	0	BX	0	13.83	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	620.6	0	BX	0	13.83	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	621.6	0	BX	0	13.83	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	622.5	0	BX	0	13.83	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	623.5	0	BX	0	13.84	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	624.5	0	BX	0	13.83	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	625.5	0	BX	0	13.83	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	626.5	0	BX	0	13.83	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	627.5	0	BX	0	13.83	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	628.5	0	BX	0	13.83	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	629.5	0	BX	0	13.83	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	630.5	0	BX	0	13.84	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	631.4	0	BX	0	13.83	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	632.4	0	BX	0	13.82	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	633.4	0	BX	0	13.83	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	634.4	0	BX	0	13.83	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	635.4	0	BX	0	13.83	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	636.4	0	BX	0	13.82	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	637.4	0	BX	0	13.82	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	638.4	0	BX	0	13.82	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	639.4	0	BX	0	13.83	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	640.4	0	BX	0	13.82	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	641.3	0	BX	0	13.82	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	642.3	0	BX	0	13.83	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	643.3	0	BX	0	13.83	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	644.3	0	BX	0	13.83	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	645.3	0	BX	0	13.82	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	646.3	0	BX	0	13.83	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	647.3	0	BX	0	13.83	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	648.3	0	BX	0	13.82	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	649.3	0	BX	0	13.82	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	650.3	0	BX	0	13.82	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	651.2	0	BX	0	13.82	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	652.2	0	BX	0	13.83	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	653.2	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	654.2	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	655.2	0	BX	0	13.82	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	656.2	0	BX	0	13.82	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	657.2	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	658.2	0	BX	0	13.82	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	659.2	0	BX	0	13.82	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	660.2	0	BX	0	13.82	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	661.1	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	662.1	0	BX	0	13.82	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	663.1	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	664.1	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	665.1	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	666.1	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	667.1	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	668.1	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	669.1	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	670.0	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	671.0	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	672.0	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	673.0	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	674.0	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	675.0	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	676.0	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	677.0	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	678.0	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	679.0	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	679.9	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	680.9	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	681.9	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	682.9	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	683.9	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	684.9	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	685.9	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	686.9	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	687.9	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	688.9	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	689.8	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	690.8	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	691.8	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	692.8	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	693.8	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	694.8	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	695.8	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	696.8	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	697.8	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	698.7	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	699.7	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	700.7	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	701.7	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	702.7	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	703.7	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	704.7	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	705.7	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	706.7	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	707.7	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	708.6	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	709.6	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	710.6	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	711.6	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	712.6	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	713.6	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	714.6	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	715.6	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	716.6	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	717.5	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	718.5	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	719.5	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	720.5	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	721.5	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	722.5	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	723.5	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	724.5	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	725.5	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	726.5	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	727.4	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	728.4	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	729.4	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	730.4	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	731.4	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	732.4	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	733.4	0	BX	0	13.81	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	734.4	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	735.4	0	BX	0	13.79	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	736.3	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	737.3	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	738.3	0	BX	0	13.79	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	739.3	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	740.3	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	741.3	0	BX	0	13.79	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	742.3	0	BX	0	13.79	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	743.3	0	BX	0	13.79	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	744.3	0	BX	0	13.80	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	745.2	0	BX	0	13.79	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	746.2	0	BX	0	13.79	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	747.2	0	BX	0	13.79	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	748.2	0	BX	0	13.79	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	749.2	0	BX	0	13.79	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	750.2	0	BX	0	13.79	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	751.2	0	BX	0	13.79	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	752.2	0	BX	0	13.79	0
@7663__20002212	003	C	03/17/2000	17:51	29.3367	33.8089	0	753.2	0	BX	0	13.79	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	0.9	0	BX	0	16.60	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	1.9	0	BX	0	16.35	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	2.9	0	BX	0	16.37	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	3.9	0	BX	0	16.37	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	4.9	0	BX	0	16.38	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	5.9	0	BX	0	16.38	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	6.9	0	BX	0	16.39	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	7.9	0	BX	0	16.39	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	8.9	0	BX	0	16.39	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	9.9	0	BX	0	16.38	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	10.9	0	BX	0	16.38	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	11.9	0	BX	0	16.38	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	12.9	0	BX	0	16.37	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	13.9	0	BX	0	16.39	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	14.8	0	BX	0	16.37	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	15.8	0	BX	0	16.39	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	16.8	0	BX	0	16.38	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	17.8	0	BX	0	16.38	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	18.8	0	BX	0	16.37	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	19.8	0	BX	0	16.38	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	20.8	0	BX	0	16.36	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	21.8	0	BX	0	16.34	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	22.8	0	BX	0	16.33	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	23.8	0	BX	0	16.30	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	24.8	0	BX	0	16.30	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	25.8	0	BX	0	16.28	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	26.8	0	BX	0	16.24	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	27.8	0	BX	0	16.21	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	28.7	0	BX	0	16.17	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	29.7	0	BX	0	16.08	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	30.7	0	BX	0	16.01	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	31.7	0	BX	0	15.98	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	32.7	0	BX	0	15.95	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	33.7	0	BX	0	15.93	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	34.7	0	BX	0	15.93	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	35.7	0	BX	0	15.92	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	36.7	0	BX	0	15.91	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	37.7	0	BX	0	15.91	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	38.7	0	BX	0	15.90	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	39.7	0	BX	0	15.90	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	40.7	0	BX	0	15.90	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	41.7	0	BX	0	15.90	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	42.6	0	BX	0	15.90	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	43.6	0	BX	0	15.90	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	44.6	0	BX	0	15.91	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	45.6	0	BX	0	15.90	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	46.6	0	BX	0	15.89	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	47.6	0	BX	0	15.89	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	48.6	0	BX	0	15.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	49.6	0	BX	0	15.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	50.6	0	BX	0	15.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	51.6	0	BX	0	15.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	52.6	0	BX	0	15.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	53.6	0	BX	0	15.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	54.6	0	BX	0	15.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	55.5	0	BX	0	15.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	56.5	0	BX	0	15.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	57.5	0	BX	0	15.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	58.5	0	BX	0	15.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	59.5	0	BX	0	15.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	60.5	0	BX	0	15.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	61.5	0	BX	0	15.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	62.5	0	BX	0	15.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	63.5	0	BX	0	15.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	64.5	0	BX	0	15.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	65.5	0	BX	0	15.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	66.5	0	BX	0	15.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	67.5	0	BX	0	15.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	68.5	0	BX	0	15.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	69.4	0	BX	0	15.83	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	70.4	0	BX	0	15.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	71.4	0	BX	0	15.83	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	72.4	0	BX	0	15.82	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	73.4	0	BX	0	15.82	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	74.4	0	BX	0	15.81	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	75.4	0	BX	0	15.79	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	76.4	0	BX	0	15.79	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	77.4	0	BX	0	15.78	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	78.4	0	BX	0	15.78	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	79.4	0	BX	0	15.76	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	80.4	0	BX	0	15.76	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	81.4	0	BX	0	15.75	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	82.3	0	BX	0	15.75	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	83.3	0	BX	0	15.75	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	84.3	0	BX	0	15.75	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	85.3	0	BX	0	15.75	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	86.3	0	BX	0	15.73	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	87.3	0	BX	0	15.73	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	88.3	0	BX	0	15.72	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	89.3	0	BX	0	15.72	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	90.3	0	BX	0	15.71	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	91.3	0	BX	0	15.71	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	92.3	0	BX	0	15.71	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	93.3	0	BX	0	15.70	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	94.3	0	BX	0	15.71	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	95.2	0	BX	0	15.70	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	96.2	0	BX	0	15.69	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	97.2	0	BX	0	15.67	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	98.2	0	BX	0	15.67	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	99.2	0	BX	0	15.65	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	100.2	0	BX	0	15.65	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	101.2	0	BX	0	15.65	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	102.2	0	BX	0	15.65	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	103.2	0	BX	0	15.64	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	104.2	0	BX	0	15.64	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	105.2	0	BX	0	15.63	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	106.2	0	BX	0	15.61	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	107.2	0	BX	0	15.62	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	108.2	0	BX	0	15.62	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	109.1	0	BX	0	15.61	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	110.1	0	BX	0	15.62	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	111.1	0	BX	0	15.62	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	112.1	0	BX	0	15.62	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	113.1	0	BX	0	15.61	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	114.1	0	BX	0	15.61	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	115.1	0	BX	0	15.61	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	116.1	0	BX	0	15.61	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	117.1	0	BX	0	15.62	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	118.1	0	BX	0	15.61	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	119.1	0	BX	0	15.61	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	120.1	0	BX	0	15.61	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	121.1	0	BX	0	15.61	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	122.0	0	BX	0	15.60	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	123.0	0	BX	0	15.60	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	124.0	0	BX	0	15.59	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	125.0	0	BX	0	15.58	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	126.0	0	BX	0	15.58	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	127.0	0	BX	0	15.58	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	128.0	0	BX	0	15.57	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	129.0	0	BX	0	15.57	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	130.0	0	BX	0	15.57	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	131.0	0	BX	0	15.57	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	132.0	0	BX	0	15.57	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	133.0	0	BX	0	15.57	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	133.9	0	BX	0	15.58	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	134.9	0	BX	0	15.58	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	135.9	0	BX	0	15.57	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	136.9	0	BX	0	15.58	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	137.9	0	BX	0	15.58	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	138.9	0	BX	0	15.58	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	139.9	0	BX	0	15.57	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	140.9	0	BX	0	15.57	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	141.9	0	BX	0	15.57	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	142.9	0	BX	0	15.57	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	143.9	0	BX	0	15.57	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	144.9	0	BX	0	15.58	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	145.9	0	BX	0	15.57	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	146.8	0	BX	0	15.57	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	147.8	0	BX	0	15.57	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	148.8	0	BX	0	15.57	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	149.8	0	BX	0	15.57	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	150.8	0	BX	0	15.57	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	151.8	0	BX	0	15.56	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	152.8	0	BX	0	15.57	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	153.8	0	BX	0	15.57	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	154.8	0	BX	0	15.56	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	155.8	0	BX	0	15.56	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	156.8	0	BX	0	15.56	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	157.8	0	BX	0	15.55	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	158.8	0	BX	0	15.56	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	159.7	0	BX	0	15.55	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	160.7	0	BX	0	15.55	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	161.7	0	BX	0	15.55	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	162.7	0	BX	0	15.56	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	163.7	0	BX	0	15.56	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	164.7	0	BX	0	15.55	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	165.7	0	BX	0	15.55	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	166.7	0	BX	0	15.53	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	167.7	0	BX	0	15.53	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	168.7	0	BX	0	15.53	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	169.7	0	BX	0	15.54	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	170.7	0	BX	0	15.52	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	171.7	0	BX	0	15.53	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	172.6	0	BX	0	15.52	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	173.6	0	BX	0	15.52	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	174.6	0	BX	0	15.53	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	175.6	0	BX	0	15.53	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	176.6	0	BX	0	15.53	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	177.6	0	BX	0	15.54	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	178.6	0	BX	0	15.54	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	179.6	0	BX	0	15.52	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	180.6	0	BX	0	15.53	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	181.6	0	BX	0	15.53	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	182.6	0	BX	0	15.52	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	183.6	0	BX	0	15.53	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	184.5	0	BX	0	15.52	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	185.5	0	BX	0	15.53	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	186.5	0	BX	0	15.53	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	187.5	0	BX	0	15.52	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	188.5	0	BX	0	15.52	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	189.5	0	BX	0	15.51	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	190.5	0	BX	0	15.51	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	191.5	0	BX	0	15.50	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	192.5	0	BX	0	15.50	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	193.5	0	BX	0	15.50	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	194.5	0	BX	0	15.49	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	195.5	0	BX	0	15.48	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	196.5	0	BX	0	15.48	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	197.4	0	BX	0	15.48	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	198.4	0	BX	0	15.46	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	199.4	0	BX	0	15.47	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	200.4	0	BX	0	15.46	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	201.4	0	BX	0	15.45	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	202.4	0	BX	0	15.45	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	203.4	0	BX	0	15.44	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	204.4	0	BX	0	15.44	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	205.4	0	BX	0	15.42	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	206.4	0	BX	0	15.41	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	207.4	0	BX	0	15.40	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	208.4	0	BX	0	15.41	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	209.3	0	BX	0	15.40	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	210.3	0	BX	0	15.40	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	211.3	0	BX	0	15.41	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	212.3	0	BX	0	15.40	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	213.3	0	BX	0	15.39	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	214.3	0	BX	0	15.40	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	215.3	0	BX	0	15.39	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	216.3	0	BX	0	15.39	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	217.3	0	BX	0	15.38	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	218.3	0	BX	0	15.36	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	219.3	0	BX	0	15.37	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	220.3	0	BX	0	15.36	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	221.2	0	BX	0	15.35	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	222.2	0	BX	0	15.33	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	223.2	0	BX	0	15.33	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	224.2	0	BX	0	15.32	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	225.2	0	BX	0	15.29	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	226.2	0	BX	0	15.24	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	227.2	0	BX	0	15.20	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	228.2	0	BX	0	15.18	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	229.2	0	BX	0	15.15	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	230.2	0	BX	0	15.13	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	231.2	0	BX	0	15.11	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	232.2	0	BX	0	15.07	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	233.1	0	BX	0	15.01	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	234.1	0	BX	0	14.99	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	235.1	0	BX	0	14.99	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	236.1	0	BX	0	14.96	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	237.1	0	BX	0	14.94	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	238.1	0	BX	0	14.91	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	239.1	0	BX	0	14.89	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	240.1	0	BX	0	14.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	241.1	0	BX	0	14.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	242.1	0	BX	0	14.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	243.1	0	BX	0	14.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	244.1	0	BX	0	14.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	245.0	0	BX	0	14.83	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	246.0	0	BX	0	14.83	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	247.0	0	BX	0	14.83	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	248.0	0	BX	0	14.83	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	249.0	0	BX	0	14.82	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	250.0	0	BX	0	14.82	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	251.0	0	BX	0	14.82	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	252.0	0	BX	0	14.82	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	253.0	0	BX	0	14.82	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	254.0	0	BX	0	14.81	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	255.0	0	BX	0	14.81	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	256.0	0	BX	0	14.81	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	256.9	0	BX	0	14.78	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	257.9	0	BX	0	14.75	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	258.9	0	BX	0	14.73	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	259.9	0	BX	0	14.72	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	260.9	0	BX	0	14.71	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	261.9	0	BX	0	14.71	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	262.9	0	BX	0	14.71	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	263.9	0	BX	0	14.70	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	264.9	0	BX	0	14.70	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	265.9	0	BX	0	14.70	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	266.9	0	BX	0	14.68	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	267.9	0	BX	0	14.67	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	268.8	0	BX	0	14.67	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	269.8	0	BX	0	14.65	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	270.8	0	BX	0	14.64	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	271.8	0	BX	0	14.64	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	272.8	0	BX	0	14.63	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	273.8	0	BX	0	14.63	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	274.8	0	BX	0	14.63	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	275.8	0	BX	0	14.62	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	276.8	0	BX	0	14.61	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	277.8	0	BX	0	14.60	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	278.8	0	BX	0	14.59	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	279.8	0	BX	0	14.57	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	280.7	0	BX	0	14.55	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	281.7	0	BX	0	14.53	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	282.7	0	BX	0	14.53	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	283.7	0	BX	0	14.53	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	284.7	0	BX	0	14.53	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	285.7	0	BX	0	14.53	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	286.7	0	BX	0	14.53	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	287.7	0	BX	0	14.53	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	288.7	0	BX	0	14.53	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	289.7	0	BX	0	14.52	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	290.7	0	BX	0	14.52	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	291.7	0	BX	0	14.51	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	292.6	0	BX	0	14.49	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	293.6	0	BX	0	14.47	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	294.6	0	BX	0	14.45	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	295.6	0	BX	0	14.45	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	296.6	0	BX	0	14.42	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	297.6	0	BX	0	14.39	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	298.6	0	BX	0	14.39	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	299.6	0	BX	0	14.38	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	300.6	0	BX	0	14.37	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	301.6	0	BX	0	14.35	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	302.6	0	BX	0	14.35	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	303.6	0	BX	0	14.34	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	304.5	0	BX	0	14.33	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	305.5	0	BX	0	14.32	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	306.5	0	BX	0	14.31	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	307.5	0	BX	0	14.31	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	308.5	0	BX	0	14.31	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	309.5	0	BX	0	14.31	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	310.5	0	BX	0	14.31	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	311.5	0	BX	0	14.31	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	312.5	0	BX	0	14.30	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	313.5	0	BX	0	14.30	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	314.5	0	BX	0	14.29	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	315.4	0	BX	0	14.29	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	316.4	0	BX	0	14.28	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	317.4	0	BX	0	14.27	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	318.4	0	BX	0	14.25	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	319.4	0	BX	0	14.25	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	320.4	0	BX	0	14.24	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	321.4	0	BX	0	14.23	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	322.4	0	BX	0	14.24	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	323.4	0	BX	0	14.23	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	324.4	0	BX	0	14.23	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	325.4	0	BX	0	14.23	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	326.4	0	BX	0	14.23	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	327.3	0	BX	0	14.23	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	328.3	0	BX	0	14.23	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	329.3	0	BX	0	14.23	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	330.3	0	BX	0	14.23	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	331.3	0	BX	0	14.23	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	332.3	0	BX	0	14.22	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	333.3	0	BX	0	14.22	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	334.3	0	BX	0	14.22	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	335.3	0	BX	0	14.22	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	336.3	0	BX	0	14.22	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	337.3	0	BX	0	14.21	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	338.2	0	BX	0	14.20	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	339.2	0	BX	0	14.20	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	340.2	0	BX	0	14.19	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	341.2	0	BX	0	14.18	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	342.2	0	BX	0	14.18	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	343.2	0	BX	0	14.18	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	344.2	0	BX	0	14.17	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	345.2	0	BX	0	14.16	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	346.2	0	BX	0	14.16	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	347.2	0	BX	0	14.16	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	348.2	0	BX	0	14.15	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	349.2	0	BX	0	14.15	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	350.1	0	BX	0	14.16	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	351.1	0	BX	0	14.16	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	352.1	0	BX	0	14.16	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	353.1	0	BX	0	14.16	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	354.1	0	BX	0	14.16	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	355.1	0	BX	0	14.16	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	356.1	0	BX	0	14.16	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	357.1	0	BX	0	14.16	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	358.1	0	BX	0	14.15	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	359.1	0	BX	0	14.14	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	360.1	0	BX	0	14.15	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	361.0	0	BX	0	14.15	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	362.0	0	BX	0	14.15	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	363.0	0	BX	0	14.17	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	364.0	0	BX	0	14.13	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	365.0	0	BX	0	14.15	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	366.0	0	BX	0	14.14	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	367.0	0	BX	0	14.15	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	368.0	0	BX	0	14.14	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	369.0	0	BX	0	14.12	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	370.0	0	BX	0	14.12	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	371.0	0	BX	0	14.11	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	371.9	0	BX	0	14.11	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	372.9	0	BX	0	14.12	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	373.9	0	BX	0	14.11	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	374.9	0	BX	0	14.12	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	375.9	0	BX	0	14.11	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	376.9	0	BX	0	14.11	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	377.9	0	BX	0	14.11	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	378.9	0	BX	0	14.10	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	379.9	0	BX	0	14.10	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	380.9	0	BX	0	14.10	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	381.9	0	BX	0	14.09	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	382.8	0	BX	0	14.08	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	383.8	0	BX	0	14.07	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	384.8	0	BX	0	14.07	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	385.8	0	BX	0	14.07	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	386.8	0	BX	0	14.06	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	387.8	0	BX	0	14.06	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	388.8	0	BX	0	14.05	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	389.8	0	BX	0	14.05	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	390.8	0	BX	0	14.05	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	391.8	0	BX	0	14.06	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	392.8	0	BX	0	14.05	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	393.7	0	BX	0	14.05	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	394.7	0	BX	0	14.04	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	395.7	0	BX	0	14.04	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	396.7	0	BX	0	14.04	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	397.7	0	BX	0	14.03	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	398.7	0	BX	0	14.04	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	399.7	0	BX	0	14.04	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	400.7	0	BX	0	14.04	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	401.7	0	BX	0	14.04	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	402.7	0	BX	0	14.03	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	403.7	0	BX	0	14.03	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	404.6	0	BX	0	14.03	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	405.6	0	BX	0	14.02	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	406.6	0	BX	0	14.03	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	407.6	0	BX	0	14.02	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	408.6	0	BX	0	14.03	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	409.6	0	BX	0	14.03	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	410.6	0	BX	0	14.02	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	411.6	0	BX	0	14.03	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	412.6	0	BX	0	14.03	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	413.6	0	BX	0	14.02	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	414.6	0	BX	0	14.01	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	415.5	0	BX	0	14.01	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	416.5	0	BX	0	14.02	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	417.5	0	BX	0	14.01	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	418.5	0	BX	0	14.01	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	419.5	0	BX	0	14.00	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	420.5	0	BX	0	14.01	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	421.5	0	BX	0	14.00	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	422.5	0	BX	0	14.00	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	423.5	0	BX	0	13.99	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	424.5	0	BX	0	13.99	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	425.5	0	BX	0	13.99	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	426.4	0	BX	0	13.99	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	427.4	0	BX	0	13.99	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	428.4	0	BX	0	13.99	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	429.4	0	BX	0	13.99	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	430.4	0	BX	0	14.00	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	431.4	0	BX	0	13.99	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	432.4	0	BX	0	14.00	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	433.4	0	BX	0	13.99	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	434.4	0	BX	0	13.98	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	435.4	0	BX	0	13.99	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	436.4	0	BX	0	13.98	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	437.3	0	BX	0	13.99	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	438.3	0	BX	0	13.98	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	439.3	0	BX	0	13.98	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	440.3	0	BX	0	13.98	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	441.3	0	BX	0	13.98	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	442.3	0	BX	0	13.97	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	443.3	0	BX	0	13.98	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	444.3	0	BX	0	13.98	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	445.3	0	BX	0	13.97	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	446.3	0	BX	0	13.97	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	447.3	0	BX	0	13.97	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	448.2	0	BX	0	13.97	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	449.2	0	BX	0	13.96	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	450.2	0	BX	0	13.96	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	451.2	0	BX	0	13.96	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	452.2	0	BX	0	13.96	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	453.2	0	BX	0	13.96	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	454.2	0	BX	0	13.97	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	455.2	0	BX	0	13.96	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	456.2	0	BX	0	13.96	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	457.2	0	BX	0	13.96	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	458.2	0	BX	0	13.97	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	459.1	0	BX	0	13.97	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	460.1	0	BX	0	13.97	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	461.1	0	BX	0	13.96	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	462.1	0	BX	0	13.97	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	463.1	0	BX	0	13.96	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	464.1	0	BX	0	13.96	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	465.1	0	BX	0	13.96	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	466.1	0	BX	0	13.96	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	467.1	0	BX	0	13.96	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	468.1	0	BX	0	13.95	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	469.0	0	BX	0	13.95	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	470.0	0	BX	0	13.94	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	471.0	0	BX	0	13.95	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	472.0	0	BX	0	13.94	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	473.0	0	BX	0	13.95	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	474.0	0	BX	0	13.95	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	475.0	0	BX	0	13.95	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	476.0	0	BX	0	13.94	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	477.0	0	BX	0	13.95	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	478.0	0	BX	0	13.94	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	479.0	0	BX	0	13.95	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	479.9	0	BX	0	13.95	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	480.9	0	BX	0	13.95	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	481.9	0	BX	0	13.94	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	482.9	0	BX	0	13.93	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	483.9	0	BX	0	13.93	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	484.9	0	BX	0	13.93	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	485.9	0	BX	0	13.94	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	486.9	0	BX	0	13.94	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	487.9	0	BX	0	13.93	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	488.9	0	BX	0	13.93	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	489.9	0	BX	0	13.93	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	490.8	0	BX	0	13.93	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	491.8	0	BX	0	13.93	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	492.8	0	BX	0	13.93	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	493.8	0	BX	0	13.92	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	494.8	0	BX	0	13.92	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	495.8	0	BX	0	13.92	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	496.8	0	BX	0	13.92	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	497.8	0	BX	0	13.93	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	498.8	0	BX	0	13.92	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	499.8	0	BX	0	13.93	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	500.7	0	BX	0	13.93	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	501.7	0	BX	0	13.91	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	502.7	0	BX	0	13.91	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	503.7	0	BX	0	13.91	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	504.7	0	BX	0	13.91	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	505.7	0	BX	0	13.91	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	506.7	0	BX	0	13.90	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	507.7	0	BX	0	13.90	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	508.7	0	BX	0	13.90	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	509.7	0	BX	0	13.90	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	510.7	0	BX	0	13.90	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	511.6	0	BX	0	13.91	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	512.6	0	BX	0	13.90	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	513.6	0	BX	0	13.90	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	514.6	0	BX	0	13.89	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	515.6	0	BX	0	13.89	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	516.6	0	BX	0	13.89	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	517.6	0	BX	0	13.90	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	518.6	0	BX	0	13.90	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	519.6	0	BX	0	13.89	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	520.6	0	BX	0	13.90	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	521.5	0	BX	0	13.89	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	522.5	0	BX	0	13.89	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	523.5	0	BX	0	13.89	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	524.5	0	BX	0	13.89	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	525.5	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	526.5	0	BX	0	13.89	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	527.5	0	BX	0	13.89	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	528.5	0	BX	0	13.89	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	529.5	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	530.5	0	BX	0	13.89	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	531.4	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	532.4	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	533.4	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	534.4	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	535.4	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	536.4	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	537.4	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	538.4	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	539.4	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	540.4	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	541.4	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	542.3	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	543.3	0	BX	0	13.89	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	544.3	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	545.3	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	546.3	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	547.3	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	548.3	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	549.3	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	550.3	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	551.3	0	BX	0	13.89	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	552.2	0	BX	0	13.89	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	553.2	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	554.2	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	555.2	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	556.2	0	BX	0	13.89	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	557.2	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	558.2	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	559.2	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	560.2	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	561.2	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	562.1	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	563.1	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	564.1	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	565.1	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	566.1	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	567.1	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	568.1	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	569.1	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	570.1	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	571.1	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	572.0	0	BX	0	13.89	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	573.0	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	574.0	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	575.0	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	576.0	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	577.0	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	578.0	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	579.0	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	580.0	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	581.0	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	581.9	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	582.9	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	583.9	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	584.9	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	585.9	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	586.9	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	587.9	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	588.9	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	589.9	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	590.9	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	591.8	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	592.8	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	593.8	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	594.8	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	595.8	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	596.8	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	597.8	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	598.8	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	599.8	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	600.8	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	601.7	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	602.7	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	603.7	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	604.7	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	605.7	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	606.7	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	607.7	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	608.7	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	609.7	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	610.7	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	611.6	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	612.6	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	613.6	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	614.6	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	615.6	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	616.6	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	617.6	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	618.6	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	619.6	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	620.6	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	621.5	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	622.5	0	BX	0	13.83	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	623.5	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	624.5	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	625.5	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	626.5	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	627.5	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	628.5	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	629.5	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	630.5	0	BX	0	13.83	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	631.4	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	632.4	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	633.4	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	634.4	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	635.4	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	636.4	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	637.4	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	638.4	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	639.4	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	640.4	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	641.3	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	642.3	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	643.3	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	644.3	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	645.3	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	646.3	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	647.3	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	648.3	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	649.3	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	650.3	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	651.2	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	652.2	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	653.2	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	654.2	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	655.2	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	656.2	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	657.2	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	658.2	0	BX	0	13.83	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	659.2	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	660.2	0	BX	0	13.83	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	661.1	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	662.1	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	663.1	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	664.1	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	665.1	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	666.1	0	BX	0	13.83	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	667.1	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	668.1	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	669.1	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	670.0	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	671.0	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	672.0	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	673.0	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	674.0	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	675.0	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	676.0	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	677.0	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	678.0	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	679.0	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	679.9	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	680.9	0	BX	0	13.84	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	681.9	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	682.9	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	683.9	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	684.9	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	685.9	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	686.9	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	687.9	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	688.8	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	689.8	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	690.8	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	691.8	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	692.8	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	693.8	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	694.8	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	695.8	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	696.8	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	697.8	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	698.7	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	699.7	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	700.7	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	701.7	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	702.7	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	703.7	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	704.7	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	705.7	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	706.7	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	707.7	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	708.6	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	709.6	0	BX	0	13.85	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	710.6	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	711.6	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	712.6	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	713.6	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	714.6	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	715.6	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	716.6	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	717.5	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	718.5	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	719.5	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	720.5	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	721.5	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	722.5	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	723.5	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	724.5	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	725.5	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	726.4	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	727.4	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	728.4	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	729.4	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	730.4	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	731.4	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	732.4	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	733.4	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	734.4	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	735.4	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	736.3	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	737.3	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	738.3	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	739.3	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	740.3	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	741.3	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	742.3	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	743.3	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	744.3	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	745.2	0	BX	0	13.88	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	746.2	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	747.2	0	BX	0	13.86	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	748.2	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	749.2	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	750.2	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	751.2	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	752.2	0	BX	0	13.87	0
@7663__20002212	004	C	03/17/2000	18:31	29.1186	33.8522	0	753.2	0	BX	0	13.88	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	0.9	0	BX	0	16.69	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	1.9	0	BX	0	16.23	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	2.9	0	BX	0	16.20	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	3.9	0	BX	0	16.20	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	4.9	0	BX	0	16.20	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	5.9	0	BX	0	16.19	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	6.9	0	BX	0	16.20	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	7.9	0	BX	0	16.20	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	8.9	0	BX	0	16.21	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	9.9	0	BX	0	16.21	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	10.9	0	BX	0	16.20	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	11.9	0	BX	0	16.20	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	12.9	0	BX	0	16.20	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	13.9	0	BX	0	16.20	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	14.8	0	BX	0	16.20	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	15.8	0	BX	0	16.20	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	16.8	0	BX	0	16.20	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	17.8	0	BX	0	16.16	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	18.8	0	BX	0	16.12	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	19.8	0	BX	0	16.10	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	20.8	0	BX	0	16.11	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	21.8	0	BX	0	16.07	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	22.8	0	BX	0	16.05	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	23.8	0	BX	0	16.03	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	24.8	0	BX	0	16.04	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	25.8	0	BX	0	16.04	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	26.8	0	BX	0	16.00	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	27.8	0	BX	0	15.97	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	28.7	0	BX	0	15.95	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	29.7	0	BX	0	15.94	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	30.7	0	BX	0	15.93	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	31.7	0	BX	0	15.92	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	32.7	0	BX	0	15.91	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	33.7	0	BX	0	15.90	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	34.7	0	BX	0	15.90	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	35.7	0	BX	0	15.89	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	36.7	0	BX	0	15.88	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	37.7	0	BX	0	15.87	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	38.7	0	BX	0	15.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	39.7	0	BX	0	15.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	40.7	0	BX	0	15.84	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	41.7	0	BX	0	15.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	42.6	0	BX	0	15.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	43.6	0	BX	0	15.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	44.6	0	BX	0	15.82	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	45.6	0	BX	0	15.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	46.6	0	BX	0	15.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	47.6	0	BX	0	15.82	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	48.6	0	BX	0	15.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	49.6	0	BX	0	15.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	50.6	0	BX	0	15.82	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	51.6	0	BX	0	15.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	52.6	0	BX	0	15.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	53.6	0	BX	0	15.80	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	54.6	0	BX	0	15.78	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	55.5	0	BX	0	15.77	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	56.5	0	BX	0	15.74	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	57.5	0	BX	0	15.73	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	58.5	0	BX	0	15.74	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	59.5	0	BX	0	15.74	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	60.5	0	BX	0	15.74	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	61.5	0	BX	0	15.73	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	62.5	0	BX	0	15.73	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	63.5	0	BX	0	15.72	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	64.5	0	BX	0	15.71	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	65.5	0	BX	0	15.70	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	66.5	0	BX	0	15.70	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	67.5	0	BX	0	15.69	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	68.5	0	BX	0	15.68	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	69.4	0	BX	0	15.68	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	70.4	0	BX	0	15.68	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	71.4	0	BX	0	15.69	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	72.4	0	BX	0	15.68	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	73.4	0	BX	0	15.67	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	74.4	0	BX	0	15.67	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	75.4	0	BX	0	15.67	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	76.4	0	BX	0	15.67	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	77.4	0	BX	0	15.67	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	78.4	0	BX	0	15.67	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	79.4	0	BX	0	15.66	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	80.4	0	BX	0	15.67	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	81.4	0	BX	0	15.67	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	82.3	0	BX	0	15.66	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	83.3	0	BX	0	15.66	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	84.3	0	BX	0	15.66	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	85.3	0	BX	0	15.66	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	86.3	0	BX	0	15.65	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	87.3	0	BX	0	15.65	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	88.3	0	BX	0	15.65	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	89.3	0	BX	0	15.64	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	90.3	0	BX	0	15.63	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	91.3	0	BX	0	15.62	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	92.3	0	BX	0	15.61	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	93.3	0	BX	0	15.61	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	94.3	0	BX	0	15.63	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	95.2	0	BX	0	15.61	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	96.2	0	BX	0	15.61	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	97.2	0	BX	0	15.60	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	98.2	0	BX	0	15.59	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	99.2	0	BX	0	15.59	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	100.2	0	BX	0	15.58	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	101.2	0	BX	0	15.58	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	102.2	0	BX	0	15.58	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	103.2	0	BX	0	15.58	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	104.2	0	BX	0	15.57	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	105.2	0	BX	0	15.58	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	106.2	0	BX	0	15.57	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	107.2	0	BX	0	15.58	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	108.1	0	BX	0	15.57	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	109.1	0	BX	0	15.57	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	110.1	0	BX	0	15.57	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	111.1	0	BX	0	15.57	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	112.1	0	BX	0	15.57	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	113.1	0	BX	0	15.56	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	114.1	0	BX	0	15.56	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	115.1	0	BX	0	15.56	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	116.1	0	BX	0	15.56	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	117.1	0	BX	0	15.57	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	118.1	0	BX	0	15.57	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	119.1	0	BX	0	15.57	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	120.1	0	BX	0	15.56	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	121.0	0	BX	0	15.56	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	122.0	0	BX	0	15.55	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	123.0	0	BX	0	15.56	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	124.0	0	BX	0	15.56	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	125.0	0	BX	0	15.56	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	126.0	0	BX	0	15.56	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	127.0	0	BX	0	15.56	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	128.0	0	BX	0	15.56	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	129.0	0	BX	0	15.55	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	130.0	0	BX	0	15.56	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	131.0	0	BX	0	15.56	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	132.0	0	BX	0	15.55	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	133.0	0	BX	0	15.55	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	133.9	0	BX	0	15.55	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	134.9	0	BX	0	15.56	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	135.9	0	BX	0	15.55	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	136.9	0	BX	0	15.55	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	137.9	0	BX	0	15.54	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	138.9	0	BX	0	15.54	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	139.9	0	BX	0	15.54	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	140.9	0	BX	0	15.53	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	141.9	0	BX	0	15.53	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	142.9	0	BX	0	15.52	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	143.9	0	BX	0	15.51	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	144.9	0	BX	0	15.50	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	145.9	0	BX	0	15.49	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	146.8	0	BX	0	15.49	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	147.8	0	BX	0	15.48	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	148.8	0	BX	0	15.48	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	149.8	0	BX	0	15.47	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	150.8	0	BX	0	15.46	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	151.8	0	BX	0	15.44	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	152.8	0	BX	0	15.44	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	153.8	0	BX	0	15.43	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	154.8	0	BX	0	15.43	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	155.8	0	BX	0	15.43	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	156.8	0	BX	0	15.42	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	157.8	0	BX	0	15.41	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	158.8	0	BX	0	15.40	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	159.7	0	BX	0	15.40	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	160.7	0	BX	0	15.40	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	161.7	0	BX	0	15.40	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	162.7	0	BX	0	15.40	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	163.7	0	BX	0	15.40	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	164.7	0	BX	0	15.40	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	165.7	0	BX	0	15.39	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	166.7	0	BX	0	15.39	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	167.7	0	BX	0	15.39	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	168.7	0	BX	0	15.39	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	169.7	0	BX	0	15.39	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	170.7	0	BX	0	15.39	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	171.7	0	BX	0	15.39	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	172.6	0	BX	0	15.38	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	173.6	0	BX	0	15.38	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	174.6	0	BX	0	15.38	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	175.6	0	BX	0	15.36	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	176.6	0	BX	0	15.35	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	177.6	0	BX	0	15.34	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	178.6	0	BX	0	15.34	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	179.6	0	BX	0	15.33	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	180.6	0	BX	0	15.32	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	181.6	0	BX	0	15.32	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	182.6	0	BX	0	15.32	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	183.6	0	BX	0	15.32	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	184.5	0	BX	0	15.31	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	185.5	0	BX	0	15.31	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	186.5	0	BX	0	15.30	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	187.5	0	BX	0	15.29	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	188.5	0	BX	0	15.30	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	189.5	0	BX	0	15.29	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	190.5	0	BX	0	15.29	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	191.5	0	BX	0	15.28	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	192.5	0	BX	0	15.28	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	193.5	0	BX	0	15.27	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	194.5	0	BX	0	15.27	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	195.5	0	BX	0	15.28	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	196.4	0	BX	0	15.27	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	197.4	0	BX	0	15.27	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	198.4	0	BX	0	15.27	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	199.4	0	BX	0	15.27	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	200.4	0	BX	0	15.27	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	201.4	0	BX	0	15.26	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	202.4	0	BX	0	15.26	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	203.4	0	BX	0	15.26	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	204.4	0	BX	0	15.26	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	205.4	0	BX	0	15.25	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	206.4	0	BX	0	15.26	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	207.4	0	BX	0	15.26	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	208.4	0	BX	0	15.25	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	209.3	0	BX	0	15.25	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	210.3	0	BX	0	15.25	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	211.3	0	BX	0	15.25	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	212.3	0	BX	0	15.24	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	213.3	0	BX	0	15.24	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	214.3	0	BX	0	15.25	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	215.3	0	BX	0	15.24	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	216.3	0	BX	0	15.24	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	217.3	0	BX	0	15.24	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	218.3	0	BX	0	15.24	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	219.3	0	BX	0	15.23	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	220.3	0	BX	0	15.23	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	221.2	0	BX	0	15.21	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	222.2	0	BX	0	15.19	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	223.2	0	BX	0	15.19	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	224.2	0	BX	0	15.17	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	225.2	0	BX	0	15.14	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	226.2	0	BX	0	15.12	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	227.2	0	BX	0	15.07	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	228.2	0	BX	0	15.04	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	229.2	0	BX	0	15.03	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	230.2	0	BX	0	14.99	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	231.2	0	BX	0	14.98	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	232.2	0	BX	0	14.97	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	233.1	0	BX	0	14.94	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	234.1	0	BX	0	14.89	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	235.1	0	BX	0	14.87	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	236.1	0	BX	0	14.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	237.1	0	BX	0	14.86	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	238.1	0	BX	0	14.86	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	239.1	0	BX	0	14.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	240.1	0	BX	0	14.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	241.1	0	BX	0	14.79	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	242.1	0	BX	0	14.78	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	243.1	0	BX	0	14.77	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	244.1	0	BX	0	14.74	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	245.0	0	BX	0	14.74	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	246.0	0	BX	0	14.73	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	247.0	0	BX	0	14.73	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	248.0	0	BX	0	14.72	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	249.0	0	BX	0	14.70	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	250.0	0	BX	0	14.71	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	251.0	0	BX	0	14.70	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	252.0	0	BX	0	14.70	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	253.0	0	BX	0	14.70	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	254.0	0	BX	0	14.68	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	255.0	0	BX	0	14.68	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	256.0	0	BX	0	14.65	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	256.9	0	BX	0	14.64	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	257.9	0	BX	0	14.63	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	258.9	0	BX	0	14.62	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	259.9	0	BX	0	14.62	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	260.9	0	BX	0	14.61	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	261.9	0	BX	0	14.60	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	262.9	0	BX	0	14.59	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	263.9	0	BX	0	14.58	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	264.9	0	BX	0	14.59	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	265.9	0	BX	0	14.57	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	266.9	0	BX	0	14.55	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	267.9	0	BX	0	14.54	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	268.8	0	BX	0	14.53	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	269.8	0	BX	0	14.53	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	270.8	0	BX	0	14.52	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	271.8	0	BX	0	14.53	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	272.8	0	BX	0	14.52	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	273.8	0	BX	0	14.53	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	274.8	0	BX	0	14.52	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	275.8	0	BX	0	14.52	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	276.8	0	BX	0	14.52	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	277.8	0	BX	0	14.51	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	278.8	0	BX	0	14.52	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	279.8	0	BX	0	14.52	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	280.7	0	BX	0	14.51	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	281.7	0	BX	0	14.49	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	282.7	0	BX	0	14.48	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	283.7	0	BX	0	14.46	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	284.7	0	BX	0	14.44	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	285.7	0	BX	0	14.43	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	286.7	0	BX	0	14.42	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	287.7	0	BX	0	14.42	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	288.7	0	BX	0	14.42	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	289.7	0	BX	0	14.41	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	290.7	0	BX	0	14.41	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	291.7	0	BX	0	14.41	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	292.6	0	BX	0	14.40	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	293.6	0	BX	0	14.41	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	294.6	0	BX	0	14.41	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	295.6	0	BX	0	14.40	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	296.6	0	BX	0	14.39	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	297.6	0	BX	0	14.40	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	298.6	0	BX	0	14.39	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	299.6	0	BX	0	14.40	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	300.6	0	BX	0	14.39	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	301.6	0	BX	0	14.39	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	302.6	0	BX	0	14.39	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	303.5	0	BX	0	14.39	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	304.5	0	BX	0	14.38	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	305.5	0	BX	0	14.36	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	306.5	0	BX	0	14.34	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	307.5	0	BX	0	14.33	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	308.5	0	BX	0	14.33	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	309.5	0	BX	0	14.33	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	310.5	0	BX	0	14.33	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	311.5	0	BX	0	14.32	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	312.5	0	BX	0	14.30	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	313.5	0	BX	0	14.29	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	314.5	0	BX	0	14.29	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	315.4	0	BX	0	14.29	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	316.4	0	BX	0	14.28	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	317.4	0	BX	0	14.29	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	318.4	0	BX	0	14.28	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	319.4	0	BX	0	14.29	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	320.4	0	BX	0	14.28	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	321.4	0	BX	0	14.28	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	322.4	0	BX	0	14.27	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	323.4	0	BX	0	14.28	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	324.4	0	BX	0	14.26	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	325.4	0	BX	0	14.27	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	326.4	0	BX	0	14.26	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	327.3	0	BX	0	14.26	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	328.3	0	BX	0	14.26	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	329.3	0	BX	0	14.25	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	330.3	0	BX	0	14.25	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	331.3	0	BX	0	14.25	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	332.3	0	BX	0	14.25	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	333.3	0	BX	0	14.25	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	334.3	0	BX	0	14.24	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	335.3	0	BX	0	14.23	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	336.3	0	BX	0	14.24	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	337.3	0	BX	0	14.22	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	338.2	0	BX	0	14.23	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	339.2	0	BX	0	14.22	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	340.2	0	BX	0	14.22	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	341.2	0	BX	0	14.22	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	342.2	0	BX	0	14.22	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	343.2	0	BX	0	14.22	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	344.2	0	BX	0	14.21	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	345.2	0	BX	0	14.21	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	346.2	0	BX	0	14.20	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	347.2	0	BX	0	14.18	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	348.2	0	BX	0	14.19	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	349.1	0	BX	0	14.18	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	350.1	0	BX	0	14.19	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	351.1	0	BX	0	14.18	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	352.1	0	BX	0	14.18	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	353.1	0	BX	0	14.18	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	354.1	0	BX	0	14.18	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	355.1	0	BX	0	14.18	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	356.1	0	BX	0	14.18	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	357.1	0	BX	0	14.18	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	358.1	0	BX	0	14.17	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	359.1	0	BX	0	14.17	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	360.1	0	BX	0	14.18	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	361.0	0	BX	0	14.17	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	362.0	0	BX	0	14.17	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	363.0	0	BX	0	14.16	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	364.0	0	BX	0	14.16	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	365.0	0	BX	0	14.17	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	366.0	0	BX	0	14.16	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	367.0	0	BX	0	14.16	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	368.0	0	BX	0	14.14	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	369.0	0	BX	0	14.14	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	370.0	0	BX	0	14.14	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	371.0	0	BX	0	14.13	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	371.9	0	BX	0	14.13	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	372.9	0	BX	0	14.13	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	373.9	0	BX	0	14.13	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	374.9	0	BX	0	14.10	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	375.9	0	BX	0	14.11	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	376.9	0	BX	0	14.11	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	377.9	0	BX	0	14.10	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	378.9	0	BX	0	14.11	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	379.9	0	BX	0	14.10	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	380.9	0	BX	0	14.11	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	381.9	0	BX	0	14.11	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	382.8	0	BX	0	14.11	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	383.8	0	BX	0	14.08	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	384.8	0	BX	0	14.08	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	385.8	0	BX	0	14.07	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	386.8	0	BX	0	14.07	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	387.8	0	BX	0	14.08	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	388.8	0	BX	0	14.08	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	389.8	0	BX	0	14.07	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	390.8	0	BX	0	14.08	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	391.8	0	BX	0	14.08	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	392.8	0	BX	0	14.08	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	393.7	0	BX	0	14.07	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	394.7	0	BX	0	14.08	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	395.7	0	BX	0	14.08	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	396.7	0	BX	0	14.07	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	397.7	0	BX	0	14.07	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	398.7	0	BX	0	14.06	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	399.7	0	BX	0	14.06	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	400.7	0	BX	0	14.06	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	401.7	0	BX	0	14.05	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	402.7	0	BX	0	14.05	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	403.7	0	BX	0	14.05	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	404.6	0	BX	0	14.04	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	405.6	0	BX	0	14.04	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	406.6	0	BX	0	14.04	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	407.6	0	BX	0	14.04	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	408.6	0	BX	0	14.05	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	409.6	0	BX	0	14.05	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	410.6	0	BX	0	14.04	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	411.6	0	BX	0	14.04	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	412.6	0	BX	0	14.04	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	413.6	0	BX	0	14.04	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	414.6	0	BX	0	14.04	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	415.5	0	BX	0	14.03	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	416.5	0	BX	0	14.04	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	417.5	0	BX	0	14.04	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	418.5	0	BX	0	14.04	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	419.5	0	BX	0	14.03	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	420.5	0	BX	0	14.03	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	421.5	0	BX	0	14.03	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	422.5	0	BX	0	14.03	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	423.5	0	BX	0	14.03	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	424.5	0	BX	0	14.04	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	425.5	0	BX	0	14.04	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	426.4	0	BX	0	14.04	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	427.4	0	BX	0	14.03	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	428.4	0	BX	0	14.02	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	429.4	0	BX	0	14.03	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	430.4	0	BX	0	14.02	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	431.4	0	BX	0	14.03	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	432.4	0	BX	0	14.02	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	433.4	0	BX	0	14.02	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	434.4	0	BX	0	14.02	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	435.4	0	BX	0	14.02	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	436.4	0	BX	0	14.03	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	437.3	0	BX	0	14.01	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	438.3	0	BX	0	14.01	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	439.3	0	BX	0	14.01	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	440.3	0	BX	0	14.01	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	441.3	0	BX	0	14.01	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	442.3	0	BX	0	14.01	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	443.3	0	BX	0	14.01	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	444.3	0	BX	0	14.01	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	445.3	0	BX	0	14.01	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	446.3	0	BX	0	14.00	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	447.3	0	BX	0	14.01	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	448.2	0	BX	0	14.01	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	449.2	0	BX	0	14.01	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	450.2	0	BX	0	14.00	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	451.2	0	BX	0	14.00	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	452.2	0	BX	0	13.99	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	453.2	0	BX	0	13.99	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	454.2	0	BX	0	13.99	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	455.2	0	BX	0	13.98	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	456.2	0	BX	0	13.99	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	457.2	0	BX	0	13.98	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	458.2	0	BX	0	13.99	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	459.1	0	BX	0	13.99	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	460.1	0	BX	0	13.98	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	461.1	0	BX	0	13.97	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	462.1	0	BX	0	13.97	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	463.1	0	BX	0	13.97	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	464.1	0	BX	0	13.98	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	465.1	0	BX	0	13.97	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	466.1	0	BX	0	13.97	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	467.1	0	BX	0	13.97	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	468.1	0	BX	0	13.97	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	469.0	0	BX	0	13.98	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	470.0	0	BX	0	13.97	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	471.0	0	BX	0	13.97	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	472.0	0	BX	0	13.97	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	473.0	0	BX	0	13.96	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	474.0	0	BX	0	13.97	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	475.0	0	BX	0	13.96	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	476.0	0	BX	0	13.96	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	477.0	0	BX	0	13.96	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	478.0	0	BX	0	13.95	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	479.0	0	BX	0	13.96	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	479.9	0	BX	0	13.97	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	480.9	0	BX	0	13.96	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	481.9	0	BX	0	13.95	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	482.9	0	BX	0	13.96	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	483.9	0	BX	0	13.96	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	484.9	0	BX	0	13.96	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	485.9	0	BX	0	13.96	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	486.9	0	BX	0	13.96	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	487.9	0	BX	0	13.96	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	488.9	0	BX	0	13.95	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	489.9	0	BX	0	13.96	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	490.8	0	BX	0	13.95	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	491.8	0	BX	0	13.95	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	492.8	0	BX	0	13.95	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	493.8	0	BX	0	13.94	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	494.8	0	BX	0	13.94	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	495.8	0	BX	0	13.94	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	496.8	0	BX	0	13.95	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	497.8	0	BX	0	13.95	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	498.8	0	BX	0	13.95	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	499.8	0	BX	0	13.95	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	500.7	0	BX	0	13.95	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	501.7	0	BX	0	13.95	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	502.7	0	BX	0	13.95	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	503.7	0	BX	0	13.95	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	504.7	0	BX	0	13.95	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	505.7	0	BX	0	13.94	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	506.7	0	BX	0	13.94	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	507.7	0	BX	0	13.93	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	508.7	0	BX	0	13.94	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	509.7	0	BX	0	13.93	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	510.6	0	BX	0	13.93	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	511.6	0	BX	0	13.94	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	512.6	0	BX	0	13.94	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	513.6	0	BX	0	13.94	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	514.6	0	BX	0	13.94	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	515.6	0	BX	0	13.94	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	516.6	0	BX	0	13.95	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	517.6	0	BX	0	13.94	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	518.6	0	BX	0	13.94	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	519.6	0	BX	0	13.93	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	520.6	0	BX	0	13.93	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	521.5	0	BX	0	13.93	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	522.5	0	BX	0	13.94	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	523.5	0	BX	0	13.93	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	524.5	0	BX	0	13.92	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	525.5	0	BX	0	13.92	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	526.5	0	BX	0	13.93	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	527.5	0	BX	0	13.93	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	528.5	0	BX	0	13.93	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	529.5	0	BX	0	13.93	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	530.5	0	BX	0	13.93	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	531.4	0	BX	0	13.92	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	532.4	0	BX	0	13.91	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	533.4	0	BX	0	13.92	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	534.4	0	BX	0	13.92	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	535.4	0	BX	0	13.91	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	536.4	0	BX	0	13.91	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	537.4	0	BX	0	13.91	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	538.4	0	BX	0	13.91	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	539.4	0	BX	0	13.91	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	540.4	0	BX	0	13.91	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	541.4	0	BX	0	13.92	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	542.3	0	BX	0	13.92	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	543.3	0	BX	0	13.92	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	544.3	0	BX	0	13.91	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	545.3	0	BX	0	13.91	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	546.3	0	BX	0	13.91	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	547.3	0	BX	0	13.90	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	548.3	0	BX	0	13.91	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	549.3	0	BX	0	13.91	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	550.3	0	BX	0	13.90	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	551.3	0	BX	0	13.90	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	552.2	0	BX	0	13.90	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	553.2	0	BX	0	13.90	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	554.2	0	BX	0	13.90	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	555.2	0	BX	0	13.90	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	556.2	0	BX	0	13.90	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	557.2	0	BX	0	13.90	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	558.2	0	BX	0	13.90	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	559.2	0	BX	0	13.90	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	560.2	0	BX	0	13.89	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	561.2	0	BX	0	13.90	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	562.1	0	BX	0	13.91	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	563.1	0	BX	0	13.89	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	564.1	0	BX	0	13.90	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	565.1	0	BX	0	13.90	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	566.1	0	BX	0	13.91	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	567.1	0	BX	0	13.89	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	568.1	0	BX	0	13.90	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	569.1	0	BX	0	13.89	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	570.1	0	BX	0	13.89	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	571.1	0	BX	0	13.89	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	572.0	0	BX	0	13.89	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	573.0	0	BX	0	13.90	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	574.0	0	BX	0	13.90	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	575.0	0	BX	0	13.88	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	576.0	0	BX	0	13.89	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	577.0	0	BX	0	13.89	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	578.0	0	BX	0	13.89	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	579.0	0	BX	0	13.89	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	580.0	0	BX	0	13.88	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	581.0	0	BX	0	13.89	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	581.9	0	BX	0	13.88	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	582.9	0	BX	0	13.89	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	583.9	0	BX	0	13.89	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	584.9	0	BX	0	13.88	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	585.9	0	BX	0	13.88	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	586.9	0	BX	0	13.88	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	587.9	0	BX	0	13.88	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	588.9	0	BX	0	13.87	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	589.9	0	BX	0	13.87	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	590.9	0	BX	0	13.86	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	591.8	0	BX	0	13.86	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	592.8	0	BX	0	13.86	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	593.8	0	BX	0	13.86	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	594.8	0	BX	0	13.86	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	595.8	0	BX	0	13.86	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	596.8	0	BX	0	13.86	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	597.8	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	598.8	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	599.8	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	600.8	0	BX	0	13.86	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	601.7	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	602.7	0	BX	0	13.86	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	603.7	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	604.7	0	BX	0	13.84	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	605.7	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	606.7	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	607.7	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	608.7	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	609.7	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	610.7	0	BX	0	13.84	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	611.6	0	BX	0	13.84	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	612.6	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	613.6	0	BX	0	13.84	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	614.6	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	615.6	0	BX	0	13.86	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	616.6	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	617.6	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	618.6	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	619.6	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	620.6	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	621.5	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	622.5	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	623.5	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	624.5	0	BX	0	13.86	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	625.5	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	626.5	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	627.5	0	BX	0	13.84	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	628.5	0	BX	0	13.84	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	629.5	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	630.5	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	631.4	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	632.4	0	BX	0	13.84	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	633.4	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	634.4	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	635.4	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	636.4	0	BX	0	13.84	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	637.4	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	638.4	0	BX	0	13.86	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	639.4	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	640.4	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	641.3	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	642.3	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	643.3	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	644.3	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	645.3	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	646.3	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	647.3	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	648.3	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	649.3	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	650.3	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	651.2	0	BX	0	13.84	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	652.2	0	BX	0	13.84	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	653.2	0	BX	0	13.84	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	654.2	0	BX	0	13.84	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	655.2	0	BX	0	13.84	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	656.2	0	BX	0	13.84	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	657.2	0	BX	0	13.84	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	658.2	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	659.2	0	BX	0	13.84	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	660.1	0	BX	0	13.85	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	661.1	0	BX	0	13.84	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	662.1	0	BX	0	13.84	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	663.1	0	BX	0	13.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	664.1	0	BX	0	13.84	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	665.1	0	BX	0	13.84	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	666.1	0	BX	0	13.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	667.1	0	BX	0	13.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	668.1	0	BX	0	13.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	669.1	0	BX	0	13.84	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	670.0	0	BX	0	13.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	671.0	0	BX	0	13.84	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	672.0	0	BX	0	13.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	673.0	0	BX	0	13.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	674.0	0	BX	0	13.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	675.0	0	BX	0	13.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	676.0	0	BX	0	13.84	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	677.0	0	BX	0	13.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	678.0	0	BX	0	13.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	679.0	0	BX	0	13.84	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	679.9	0	BX	0	13.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	680.9	0	BX	0	13.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	681.9	0	BX	0	13.84	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	682.9	0	BX	0	13.84	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	683.9	0	BX	0	13.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	684.9	0	BX	0	13.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	685.9	0	BX	0	13.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	686.9	0	BX	0	13.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	687.9	0	BX	0	13.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	688.8	0	BX	0	13.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	689.8	0	BX	0	13.82	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	690.8	0	BX	0	13.82	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	691.8	0	BX	0	13.82	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	692.8	0	BX	0	13.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	693.8	0	BX	0	13.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	694.8	0	BX	0	13.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	695.8	0	BX	0	13.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	696.8	0	BX	0	13.82	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	697.8	0	BX	0	13.83	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	698.7	0	BX	0	13.82	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	699.7	0	BX	0	13.82	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	700.7	0	BX	0	13.82	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	701.7	0	BX	0	13.82	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	702.7	0	BX	0	13.82	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	703.7	0	BX	0	13.82	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	704.7	0	BX	0	13.82	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	705.7	0	BX	0	13.82	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	706.7	0	BX	0	13.82	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	707.6	0	BX	0	13.82	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	708.6	0	BX	0	13.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	709.6	0	BX	0	13.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	710.6	0	BX	0	13.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	711.6	0	BX	0	13.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	712.6	0	BX	0	13.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	713.6	0	BX	0	13.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	714.6	0	BX	0	13.82	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	715.6	0	BX	0	13.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	716.6	0	BX	0	13.80	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	717.5	0	BX	0	13.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	718.5	0	BX	0	13.80	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	719.5	0	BX	0	13.80	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	720.5	0	BX	0	13.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	721.5	0	BX	0	13.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	722.5	0	BX	0	13.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	723.5	0	BX	0	13.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	724.5	0	BX	0	13.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	725.5	0	BX	0	13.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	726.4	0	BX	0	13.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	727.4	0	BX	0	13.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	728.4	0	BX	0	13.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	729.4	0	BX	0	13.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	730.4	0	BX	0	13.80	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	731.4	0	BX	0	13.80	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	732.4	0	BX	0	13.80	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	733.4	0	BX	0	13.80	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	734.4	0	BX	0	13.80	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	735.4	0	BX	0	13.80	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	736.3	0	BX	0	13.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	737.3	0	BX	0	13.80	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	738.3	0	BX	0	13.80	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	739.3	0	BX	0	13.80	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	740.3	0	BX	0	13.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	741.3	0	BX	0	13.80	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	742.3	0	BX	0	13.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	743.3	0	BX	0	13.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	744.3	0	BX	0	13.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	745.2	0	BX	0	13.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	746.2	0	BX	0	13.82	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	747.2	0	BX	0	13.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	748.2	0	BX	0	13.80	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	749.2	0	BX	0	13.80	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	750.2	0	BX	0	13.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	751.2	0	BX	0	13.81	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	752.2	0	BX	0	13.80	0
@7663__20002212	005	C	03/17/2000	19:10	28.9017	33.8894	0	753.2	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	0.9	0	BX	0	16.37	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	1.9	0	BX	0	16.23	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	2.9	0	BX	0	16.21	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	3.9	0	BX	0	16.20	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	4.9	0	BX	0	16.20	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	5.9	0	BX	0	16.19	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	6.9	0	BX	0	16.19	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	7.9	0	BX	0	16.16	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	8.9	0	BX	0	16.12	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	9.9	0	BX	0	16.09	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	10.9	0	BX	0	16.05	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	11.9	0	BX	0	16.03	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	12.9	0	BX	0	16.01	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	13.9	0	BX	0	16.00	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	14.8	0	BX	0	15.96	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	15.8	0	BX	0	15.93	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	16.8	0	BX	0	15.89	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	17.8	0	BX	0	15.87	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	18.8	0	BX	0	15.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	19.8	0	BX	0	15.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	20.8	0	BX	0	15.73	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	21.8	0	BX	0	15.67	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	22.8	0	BX	0	15.62	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	23.8	0	BX	0	15.58	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	24.8	0	BX	0	15.52	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	25.8	0	BX	0	15.46	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	26.8	0	BX	0	15.45	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	27.8	0	BX	0	15.42	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	28.7	0	BX	0	15.38	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	29.7	0	BX	0	15.38	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	30.7	0	BX	0	15.35	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	31.7	0	BX	0	15.36	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	32.7	0	BX	0	15.35	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	33.7	0	BX	0	15.35	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	34.7	0	BX	0	15.34	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	35.7	0	BX	0	15.33	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	36.7	0	BX	0	15.32	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	37.7	0	BX	0	15.32	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	38.7	0	BX	0	15.31	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	39.7	0	BX	0	15.29	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	40.7	0	BX	0	15.28	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	41.7	0	BX	0	15.27	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	42.6	0	BX	0	15.27	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	43.6	0	BX	0	15.25	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	44.6	0	BX	0	15.25	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	45.6	0	BX	0	15.25	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	46.6	0	BX	0	15.25	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	47.6	0	BX	0	15.24	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	48.6	0	BX	0	15.23	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	49.6	0	BX	0	15.22	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	50.6	0	BX	0	15.20	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	51.6	0	BX	0	15.18	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	52.6	0	BX	0	15.15	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	53.6	0	BX	0	15.12	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	54.6	0	BX	0	15.11	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	55.5	0	BX	0	15.10	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	56.5	0	BX	0	15.08	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	57.5	0	BX	0	15.07	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	58.5	0	BX	0	15.08	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	59.5	0	BX	0	15.07	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	60.5	0	BX	0	15.07	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	61.5	0	BX	0	15.06	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	62.5	0	BX	0	15.06	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	63.5	0	BX	0	15.06	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	64.5	0	BX	0	15.07	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	65.5	0	BX	0	15.06	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	66.5	0	BX	0	15.06	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	67.5	0	BX	0	15.06	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	68.5	0	BX	0	15.04	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	69.4	0	BX	0	15.05	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	70.4	0	BX	0	15.04	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	71.4	0	BX	0	15.05	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	72.4	0	BX	0	15.04	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	73.4	0	BX	0	15.05	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	74.4	0	BX	0	15.05	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	75.4	0	BX	0	15.03	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	76.4	0	BX	0	15.05	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	77.4	0	BX	0	15.04	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	78.4	0	BX	0	15.05	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	79.4	0	BX	0	15.04	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	80.4	0	BX	0	15.04	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	81.4	0	BX	0	15.04	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	82.3	0	BX	0	15.02	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	83.3	0	BX	0	15.01	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	84.3	0	BX	0	15.01	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	85.3	0	BX	0	15.00	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	86.3	0	BX	0	14.99	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	87.3	0	BX	0	14.98	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	88.3	0	BX	0	14.96	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	89.3	0	BX	0	14.97	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	90.3	0	BX	0	14.97	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	91.3	0	BX	0	14.97	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	92.3	0	BX	0	14.96	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	93.3	0	BX	0	14.96	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	94.3	0	BX	0	14.96	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	95.2	0	BX	0	14.96	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	96.2	0	BX	0	14.98	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	97.2	0	BX	0	14.97	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	98.2	0	BX	0	14.97	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	99.2	0	BX	0	14.98	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	100.2	0	BX	0	14.97	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	101.2	0	BX	0	14.97	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	102.2	0	BX	0	14.95	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	103.2	0	BX	0	14.95	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	104.2	0	BX	0	14.93	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	105.2	0	BX	0	14.94	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	106.2	0	BX	0	14.93	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	107.2	0	BX	0	14.92	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	108.1	0	BX	0	14.92	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	109.1	0	BX	0	14.90	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	110.1	0	BX	0	14.89	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	111.1	0	BX	0	14.88	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	112.1	0	BX	0	14.84	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	113.1	0	BX	0	14.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	114.1	0	BX	0	14.78	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	115.1	0	BX	0	14.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	116.1	0	BX	0	14.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	117.1	0	BX	0	14.74	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	118.1	0	BX	0	14.71	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	119.1	0	BX	0	14.69	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	120.1	0	BX	0	14.68	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	121.0	0	BX	0	14.67	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	122.0	0	BX	0	14.66	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	123.0	0	BX	0	14.65	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	124.0	0	BX	0	14.65	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	125.0	0	BX	0	14.64	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	126.0	0	BX	0	14.64	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	127.0	0	BX	0	14.63	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	128.0	0	BX	0	14.63	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	129.0	0	BX	0	14.63	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	130.0	0	BX	0	14.63	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	131.0	0	BX	0	14.63	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	132.0	0	BX	0	14.62	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	133.0	0	BX	0	14.63	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	133.9	0	BX	0	14.62	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	134.9	0	BX	0	14.62	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	135.9	0	BX	0	14.63	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	136.9	0	BX	0	14.62	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	137.9	0	BX	0	14.62	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	138.9	0	BX	0	14.65	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	139.9	0	BX	0	14.67	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	140.9	0	BX	0	14.71	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	141.9	0	BX	0	14.72	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	142.9	0	BX	0	14.73	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	143.9	0	BX	0	14.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	144.9	0	BX	0	14.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	145.9	0	BX	0	14.78	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	146.8	0	BX	0	14.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	147.8	0	BX	0	14.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	148.8	0	BX	0	14.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	149.8	0	BX	0	14.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	150.8	0	BX	0	14.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	151.8	0	BX	0	14.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	152.8	0	BX	0	14.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	153.8	0	BX	0	14.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	154.8	0	BX	0	14.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	155.8	0	BX	0	14.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	156.8	0	BX	0	14.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	157.8	0	BX	0	14.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	158.8	0	BX	0	14.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	159.7	0	BX	0	14.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	160.7	0	BX	0	14.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	161.7	0	BX	0	14.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	162.7	0	BX	0	14.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	163.7	0	BX	0	14.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	164.7	0	BX	0	14.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	165.7	0	BX	0	14.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	166.7	0	BX	0	14.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	167.7	0	BX	0	14.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	168.7	0	BX	0	14.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	169.7	0	BX	0	14.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	170.7	0	BX	0	14.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	171.6	0	BX	0	14.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	172.6	0	BX	0	14.78	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	173.6	0	BX	0	14.77	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	174.6	0	BX	0	14.78	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	175.6	0	BX	0	14.77	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	176.6	0	BX	0	14.77	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	177.6	0	BX	0	14.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	178.6	0	BX	0	14.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	179.6	0	BX	0	14.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	180.6	0	BX	0	14.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	181.6	0	BX	0	14.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	182.6	0	BX	0	14.73	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	183.6	0	BX	0	14.73	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	184.5	0	BX	0	14.72	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	185.5	0	BX	0	14.72	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	186.5	0	BX	0	14.70	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	187.5	0	BX	0	14.69	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	188.5	0	BX	0	14.69	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	189.5	0	BX	0	14.69	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	190.5	0	BX	0	14.68	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	191.5	0	BX	0	14.68	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	192.5	0	BX	0	14.69	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	193.5	0	BX	0	14.69	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	194.5	0	BX	0	14.68	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	195.5	0	BX	0	14.68	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	196.4	0	BX	0	14.68	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	197.4	0	BX	0	14.68	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	198.4	0	BX	0	14.67	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	199.4	0	BX	0	14.66	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	200.4	0	BX	0	14.64	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	201.4	0	BX	0	14.60	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	202.4	0	BX	0	14.57	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	203.4	0	BX	0	14.56	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	204.4	0	BX	0	14.52	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	205.4	0	BX	0	14.47	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	206.4	0	BX	0	14.45	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	207.4	0	BX	0	14.45	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	208.4	0	BX	0	14.44	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	209.3	0	BX	0	14.40	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	210.3	0	BX	0	14.39	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	211.3	0	BX	0	14.40	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	212.3	0	BX	0	14.39	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	213.3	0	BX	0	14.38	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	214.3	0	BX	0	14.38	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	215.3	0	BX	0	14.38	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	216.3	0	BX	0	14.39	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	217.3	0	BX	0	14.39	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	218.3	0	BX	0	14.39	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	219.3	0	BX	0	14.38	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	220.3	0	BX	0	14.36	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	221.2	0	BX	0	14.36	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	222.2	0	BX	0	14.35	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	223.2	0	BX	0	14.35	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	224.2	0	BX	0	14.32	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	225.2	0	BX	0	14.31	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	226.2	0	BX	0	14.31	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	227.2	0	BX	0	14.31	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	228.2	0	BX	0	14.30	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	229.2	0	BX	0	14.29	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	230.2	0	BX	0	14.29	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	231.2	0	BX	0	14.29	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	232.2	0	BX	0	14.29	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	233.1	0	BX	0	14.28	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	234.1	0	BX	0	14.26	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	235.1	0	BX	0	14.26	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	236.1	0	BX	0	14.27	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	237.1	0	BX	0	14.27	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	238.1	0	BX	0	14.27	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	239.1	0	BX	0	14.26	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	240.1	0	BX	0	14.26	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	241.1	0	BX	0	14.25	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	242.1	0	BX	0	14.23	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	243.1	0	BX	0	14.23	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	244.1	0	BX	0	14.23	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	245.0	0	BX	0	14.22	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	246.0	0	BX	0	14.23	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	247.0	0	BX	0	14.22	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	248.0	0	BX	0	14.21	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	249.0	0	BX	0	14.22	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	250.0	0	BX	0	14.22	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	251.0	0	BX	0	14.20	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	252.0	0	BX	0	14.21	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	253.0	0	BX	0	14.20	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	254.0	0	BX	0	14.20	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	255.0	0	BX	0	14.20	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	256.0	0	BX	0	14.20	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	256.9	0	BX	0	14.20	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	257.9	0	BX	0	14.19	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	258.9	0	BX	0	14.20	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	259.9	0	BX	0	14.19	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	260.9	0	BX	0	14.18	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	261.9	0	BX	0	14.19	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	262.9	0	BX	0	14.19	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	263.9	0	BX	0	14.19	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	264.9	0	BX	0	14.18	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	265.9	0	BX	0	14.18	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	266.9	0	BX	0	14.19	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	267.9	0	BX	0	14.18	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	268.8	0	BX	0	14.18	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	269.8	0	BX	0	14.18	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	270.8	0	BX	0	14.17	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	271.8	0	BX	0	14.16	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	272.8	0	BX	0	14.15	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	273.8	0	BX	0	14.15	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	274.8	0	BX	0	14.14	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	275.8	0	BX	0	14.14	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	276.8	0	BX	0	14.15	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	277.8	0	BX	0	14.14	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	278.8	0	BX	0	14.15	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	279.8	0	BX	0	14.14	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	280.7	0	BX	0	14.15	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	281.7	0	BX	0	14.14	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	282.7	0	BX	0	14.13	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	283.7	0	BX	0	14.13	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	284.7	0	BX	0	14.13	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	285.7	0	BX	0	14.13	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	286.7	0	BX	0	14.14	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	287.7	0	BX	0	14.13	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	288.7	0	BX	0	14.13	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	289.7	0	BX	0	14.13	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	290.7	0	BX	0	14.12	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	291.7	0	BX	0	14.12	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	292.6	0	BX	0	14.10	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	293.6	0	BX	0	14.10	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	294.6	0	BX	0	14.09	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	295.6	0	BX	0	14.09	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	296.6	0	BX	0	14.09	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	297.6	0	BX	0	14.09	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	298.6	0	BX	0	14.09	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	299.6	0	BX	0	14.08	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	300.6	0	BX	0	14.09	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	301.6	0	BX	0	14.09	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	302.6	0	BX	0	14.07	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	303.5	0	BX	0	14.08	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	304.5	0	BX	0	14.08	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	305.5	0	BX	0	14.08	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	306.5	0	BX	0	14.07	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	307.5	0	BX	0	14.07	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	308.5	0	BX	0	14.07	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	309.5	0	BX	0	14.07	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	310.5	0	BX	0	14.06	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	311.5	0	BX	0	14.06	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	312.5	0	BX	0	14.06	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	313.5	0	BX	0	14.06	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	314.5	0	BX	0	14.06	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	315.4	0	BX	0	14.06	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	316.4	0	BX	0	14.06	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	317.4	0	BX	0	14.04	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	318.4	0	BX	0	14.04	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	319.4	0	BX	0	14.04	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	320.4	0	BX	0	14.04	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	321.4	0	BX	0	14.04	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	322.4	0	BX	0	14.05	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	323.4	0	BX	0	14.05	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	324.4	0	BX	0	14.04	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	325.4	0	BX	0	14.03	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	326.3	0	BX	0	14.02	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	327.3	0	BX	0	14.03	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	328.3	0	BX	0	14.02	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	329.3	0	BX	0	14.01	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	330.3	0	BX	0	14.02	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	331.3	0	BX	0	14.01	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	332.3	0	BX	0	14.01	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	333.3	0	BX	0	14.01	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	334.3	0	BX	0	14.01	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	335.3	0	BX	0	14.01	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	336.3	0	BX	0	14.01	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	337.3	0	BX	0	14.00	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	338.2	0	BX	0	14.01	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	339.2	0	BX	0	14.01	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	340.2	0	BX	0	14.00	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	341.2	0	BX	0	14.00	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	342.2	0	BX	0	13.99	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	343.2	0	BX	0	13.99	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	344.2	0	BX	0	13.99	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	345.2	0	BX	0	13.99	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	346.2	0	BX	0	14.00	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	347.2	0	BX	0	14.00	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	348.2	0	BX	0	14.00	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	349.1	0	BX	0	13.99	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	350.1	0	BX	0	13.99	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	351.1	0	BX	0	13.98	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	352.1	0	BX	0	13.99	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	353.1	0	BX	0	13.98	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	354.1	0	BX	0	13.98	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	355.1	0	BX	0	13.99	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	356.1	0	BX	0	13.98	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	357.1	0	BX	0	13.99	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	358.1	0	BX	0	13.99	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	359.1	0	BX	0	13.99	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	360.1	0	BX	0	13.99	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	361.0	0	BX	0	13.99	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	362.0	0	BX	0	13.99	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	363.0	0	BX	0	13.99	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	364.0	0	BX	0	13.99	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	365.0	0	BX	0	13.98	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	366.0	0	BX	0	13.99	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	367.0	0	BX	0	13.98	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	368.0	0	BX	0	13.98	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	369.0	0	BX	0	13.98	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	370.0	0	BX	0	13.98	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	371.0	0	BX	0	13.97	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	371.9	0	BX	0	13.96	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	372.9	0	BX	0	13.96	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	373.9	0	BX	0	13.96	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	374.9	0	BX	0	13.96	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	375.9	0	BX	0	13.95	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	376.9	0	BX	0	13.95	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	377.9	0	BX	0	13.96	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	378.9	0	BX	0	13.95	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	379.9	0	BX	0	13.95	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	380.9	0	BX	0	13.95	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	381.9	0	BX	0	13.95	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	382.8	0	BX	0	13.95	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	383.8	0	BX	0	13.95	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	384.8	0	BX	0	13.96	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	385.8	0	BX	0	13.95	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	386.8	0	BX	0	13.95	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	387.8	0	BX	0	13.95	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	388.8	0	BX	0	13.95	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	389.8	0	BX	0	13.95	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	390.8	0	BX	0	13.95	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	391.8	0	BX	0	13.95	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	392.8	0	BX	0	13.95	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	393.7	0	BX	0	13.94	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	394.7	0	BX	0	13.95	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	395.7	0	BX	0	13.95	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	396.7	0	BX	0	13.95	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	397.7	0	BX	0	13.94	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	398.7	0	BX	0	13.95	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	399.7	0	BX	0	13.95	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	400.7	0	BX	0	13.95	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	401.7	0	BX	0	13.95	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	402.7	0	BX	0	13.95	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	403.7	0	BX	0	13.95	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	404.6	0	BX	0	13.94	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	405.6	0	BX	0	13.94	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	406.6	0	BX	0	13.94	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	407.6	0	BX	0	13.94	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	408.6	0	BX	0	13.94	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	409.6	0	BX	0	13.93	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	410.6	0	BX	0	13.92	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	411.6	0	BX	0	13.93	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	412.6	0	BX	0	13.93	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	413.6	0	BX	0	13.94	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	414.6	0	BX	0	13.93	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	415.5	0	BX	0	13.93	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	416.5	0	BX	0	13.93	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	417.5	0	BX	0	13.92	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	418.5	0	BX	0	13.93	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	419.5	0	BX	0	13.93	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	420.5	0	BX	0	13.93	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	421.5	0	BX	0	13.93	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	422.5	0	BX	0	13.92	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	423.5	0	BX	0	13.92	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	424.5	0	BX	0	13.92	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	425.5	0	BX	0	13.90	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	426.4	0	BX	0	13.91	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	427.4	0	BX	0	13.90	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	428.4	0	BX	0	13.90	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	429.4	0	BX	0	13.90	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	430.4	0	BX	0	13.91	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	431.4	0	BX	0	13.90	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	432.4	0	BX	0	13.90	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	433.4	0	BX	0	13.91	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	434.4	0	BX	0	13.90	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	435.4	0	BX	0	13.89	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	436.4	0	BX	0	13.89	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	437.3	0	BX	0	13.89	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	438.3	0	BX	0	13.90	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	439.3	0	BX	0	13.91	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	440.3	0	BX	0	13.90	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	441.3	0	BX	0	13.90	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	442.3	0	BX	0	13.89	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	443.3	0	BX	0	13.89	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	444.3	0	BX	0	13.89	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	445.3	0	BX	0	13.90	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	446.3	0	BX	0	13.90	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	447.3	0	BX	0	13.90	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	448.2	0	BX	0	13.89	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	449.2	0	BX	0	13.87	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	450.2	0	BX	0	13.89	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	451.2	0	BX	0	13.88	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	452.2	0	BX	0	13.88	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	453.2	0	BX	0	13.88	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	454.2	0	BX	0	13.89	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	455.2	0	BX	0	13.89	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	456.2	0	BX	0	13.88	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	457.2	0	BX	0	13.89	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	458.1	0	BX	0	13.88	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	459.1	0	BX	0	13.88	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	460.1	0	BX	0	13.88	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	461.1	0	BX	0	13.88	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	462.1	0	BX	0	13.87	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	463.1	0	BX	0	13.88	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	464.1	0	BX	0	13.88	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	465.1	0	BX	0	13.88	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	466.1	0	BX	0	13.89	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	467.1	0	BX	0	13.88	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	468.1	0	BX	0	13.87	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	469.0	0	BX	0	13.88	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	470.0	0	BX	0	13.88	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	471.0	0	BX	0	13.88	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	472.0	0	BX	0	13.88	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	473.0	0	BX	0	13.87	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	474.0	0	BX	0	13.87	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	475.0	0	BX	0	13.87	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	476.0	0	BX	0	13.87	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	477.0	0	BX	0	13.87	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	478.0	0	BX	0	13.87	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	479.0	0	BX	0	13.87	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	479.9	0	BX	0	13.88	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	480.9	0	BX	0	13.87	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	481.9	0	BX	0	13.87	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	482.9	0	BX	0	13.87	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	483.9	0	BX	0	13.87	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	484.9	0	BX	0	13.87	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	485.9	0	BX	0	13.86	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	486.9	0	BX	0	13.87	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	487.9	0	BX	0	13.86	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	488.9	0	BX	0	13.87	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	489.8	0	BX	0	13.87	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	490.8	0	BX	0	13.87	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	491.8	0	BX	0	13.87	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	492.8	0	BX	0	13.86	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	493.8	0	BX	0	13.86	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	494.8	0	BX	0	13.86	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	495.8	0	BX	0	13.87	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	496.8	0	BX	0	13.86	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	497.8	0	BX	0	13.86	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	498.8	0	BX	0	13.86	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	499.8	0	BX	0	13.85	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	500.7	0	BX	0	13.86	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	501.7	0	BX	0	13.86	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	502.7	0	BX	0	13.85	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	503.7	0	BX	0	13.87	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	504.7	0	BX	0	13.85	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	505.7	0	BX	0	13.85	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	506.7	0	BX	0	13.85	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	507.7	0	BX	0	13.85	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	508.7	0	BX	0	13.85	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	509.7	0	BX	0	13.85	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	510.6	0	BX	0	13.85	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	511.6	0	BX	0	13.85	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	512.6	0	BX	0	13.84	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	513.6	0	BX	0	13.85	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	514.6	0	BX	0	13.84	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	515.6	0	BX	0	13.84	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	516.6	0	BX	0	13.83	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	517.6	0	BX	0	13.83	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	518.6	0	BX	0	13.84	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	519.6	0	BX	0	13.84	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	520.6	0	BX	0	13.83	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	521.5	0	BX	0	13.83	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	522.5	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	523.5	0	BX	0	13.83	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	524.5	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	525.5	0	BX	0	13.83	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	526.5	0	BX	0	13.83	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	527.5	0	BX	0	13.83	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	528.5	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	529.5	0	BX	0	13.83	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	530.5	0	BX	0	13.83	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	531.4	0	BX	0	13.83	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	532.4	0	BX	0	13.83	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	533.4	0	BX	0	13.83	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	534.4	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	535.4	0	BX	0	13.83	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	536.4	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	537.4	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	538.4	0	BX	0	13.83	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	539.4	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	540.4	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	541.3	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	542.3	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	543.3	0	BX	0	13.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	544.3	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	545.3	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	546.3	0	BX	0	13.83	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	547.3	0	BX	0	13.83	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	548.3	0	BX	0	13.83	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	549.3	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	550.3	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	551.3	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	552.2	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	553.2	0	BX	0	13.83	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	554.2	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	555.2	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	556.2	0	BX	0	13.83	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	557.2	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	558.2	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	559.2	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	560.2	0	BX	0	13.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	561.2	0	BX	0	13.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	562.1	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	563.1	0	BX	0	13.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	564.1	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	565.1	0	BX	0	13.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	566.1	0	BX	0	13.83	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	567.1	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	568.1	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	569.1	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	570.1	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	571.1	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	572.0	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	573.0	0	BX	0	13.83	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	574.0	0	BX	0	13.83	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	575.0	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	576.0	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	577.0	0	BX	0	13.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	578.0	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	579.0	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	580.0	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	581.0	0	BX	0	13.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	581.9	0	BX	0	13.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	582.9	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	583.9	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	584.9	0	BX	0	13.82	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	585.9	0	BX	0	13.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	586.9	0	BX	0	13.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	587.9	0	BX	0	13.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	588.9	0	BX	0	13.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	589.9	0	BX	0	13.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	590.9	0	BX	0	13.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	591.8	0	BX	0	13.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	592.8	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	593.8	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	594.8	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	595.8	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	596.8	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	597.8	0	BX	0	13.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	598.8	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	599.8	0	BX	0	13.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	600.8	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	601.7	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	602.7	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	603.7	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	604.7	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	605.7	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	606.7	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	607.7	0	BX	0	13.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	608.7	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	609.7	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	610.7	0	BX	0	13.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	611.6	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	612.6	0	BX	0	13.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	613.6	0	BX	0	13.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	614.6	0	BX	0	13.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	615.6	0	BX	0	13.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	616.6	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	617.6	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	618.6	0	BX	0	13.81	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	619.6	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	620.6	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	621.5	0	BX	0	13.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	622.5	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	623.5	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	624.5	0	BX	0	13.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	625.5	0	BX	0	13.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	626.5	0	BX	0	13.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	627.5	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	628.5	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	629.5	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	630.5	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	631.4	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	632.4	0	BX	0	13.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	633.4	0	BX	0	13.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	634.4	0	BX	0	13.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	635.4	0	BX	0	13.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	636.4	0	BX	0	13.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	637.4	0	BX	0	13.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	638.4	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	639.4	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	640.4	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	641.3	0	BX	0	13.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	642.3	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	643.3	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	644.3	0	BX	0	13.80	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	645.3	0	BX	0	13.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	646.3	0	BX	0	13.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	647.3	0	BX	0	13.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	648.3	0	BX	0	13.78	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	649.3	0	BX	0	13.78	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	650.2	0	BX	0	13.78	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	651.2	0	BX	0	13.78	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	652.2	0	BX	0	13.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	653.2	0	BX	0	13.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	654.2	0	BX	0	13.78	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	655.2	0	BX	0	13.78	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	656.2	0	BX	0	13.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	657.2	0	BX	0	13.78	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	658.2	0	BX	0	13.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	659.2	0	BX	0	13.79	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	660.1	0	BX	0	13.78	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	661.1	0	BX	0	13.78	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	662.1	0	BX	0	13.77	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	663.1	0	BX	0	13.77	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	664.1	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	665.1	0	BX	0	13.77	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	666.1	0	BX	0	13.77	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	667.1	0	BX	0	13.77	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	668.1	0	BX	0	13.77	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	669.1	0	BX	0	13.77	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	670.0	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	671.0	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	672.0	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	673.0	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	674.0	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	675.0	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	676.0	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	677.0	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	678.0	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	678.9	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	679.9	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	680.9	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	681.9	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	682.9	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	683.9	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	684.9	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	685.9	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	686.9	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	687.9	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	688.8	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	689.8	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	690.8	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	691.8	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	692.8	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	693.8	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	694.8	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	695.8	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	696.8	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	697.8	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	698.7	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	699.7	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	700.7	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	701.7	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	702.7	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	703.7	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	704.7	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	705.7	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	706.7	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	707.6	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	708.6	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	709.6	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	710.6	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	711.6	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	712.6	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	713.6	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	714.6	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	715.6	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	716.6	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	717.5	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	718.5	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	719.5	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	720.5	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	721.5	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	722.5	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	723.5	0	BX	0	13.74	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	724.5	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	725.5	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	726.4	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	727.4	0	BX	0	13.76	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	728.4	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	729.4	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	730.4	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	731.4	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	732.4	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	733.4	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	734.4	0	BX	0	13.74	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	735.3	0	BX	0	13.74	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	736.3	0	BX	0	13.74	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	737.3	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	738.3	0	BX	0	13.74	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	739.3	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	740.3	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	741.3	0	BX	0	13.74	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	742.3	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	743.3	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	744.3	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	745.2	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	746.2	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	747.2	0	BX	0	13.74	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	748.2	0	BX	0	13.74	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	749.2	0	BX	0	13.74	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	750.2	0	BX	0	13.74	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	751.2	0	BX	0	13.74	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	752.2	0	BX	0	13.75	0
@7663__20002212	006	C	03/17/2000	19:52	28.6328	33.9325	0	753.2	0	BX	0	13.75	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	0.9	0	BX	0	17.15	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	1.9	0	BX	0	16.10	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	2.9	0	BX	0	16.02	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	3.9	0	BX	0	16.02	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	4.9	0	BX	0	16.02	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	5.9	0	BX	0	16.01	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	6.9	0	BX	0	16.02	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	7.9	0	BX	0	16.02	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	8.9	0	BX	0	16.02	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	9.9	0	BX	0	16.02	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	10.9	0	BX	0	16.02	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	11.9	0	BX	0	16.01	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	12.9	0	BX	0	16.01	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	13.9	0	BX	0	16.02	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	14.8	0	BX	0	16.01	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	15.8	0	BX	0	16.01	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	16.8	0	BX	0	16.01	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	17.8	0	BX	0	16.02	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	18.8	0	BX	0	16.02	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	19.8	0	BX	0	16.02	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	20.8	0	BX	0	16.01	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	21.8	0	BX	0	16.02	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	22.8	0	BX	0	16.01	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	23.8	0	BX	0	16.02	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	24.8	0	BX	0	16.01	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	25.8	0	BX	0	16.01	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	26.8	0	BX	0	16.01	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	27.8	0	BX	0	16.01	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	28.7	0	BX	0	16.01	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	29.7	0	BX	0	16.01	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	30.7	0	BX	0	16.01	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	31.7	0	BX	0	16.01	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	32.7	0	BX	0	16.00	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	33.7	0	BX	0	16.00	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	34.7	0	BX	0	15.99	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	35.7	0	BX	0	15.99	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	36.7	0	BX	0	15.99	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	37.7	0	BX	0	15.98	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	38.7	0	BX	0	15.97	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	39.7	0	BX	0	15.96	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	40.7	0	BX	0	15.96	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	41.7	0	BX	0	15.95	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	42.6	0	BX	0	15.93	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	43.6	0	BX	0	15.92	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	44.6	0	BX	0	15.89	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	45.6	0	BX	0	15.82	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	46.6	0	BX	0	15.79	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	47.6	0	BX	0	15.78	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	48.6	0	BX	0	15.76	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	49.6	0	BX	0	15.76	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	50.6	0	BX	0	15.75	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	51.6	0	BX	0	15.74	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	52.6	0	BX	0	15.74	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	53.6	0	BX	0	15.73	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	54.6	0	BX	0	15.73	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	55.5	0	BX	0	15.74	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	56.5	0	BX	0	15.72	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	57.5	0	BX	0	15.71	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	58.5	0	BX	0	15.71	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	59.5	0	BX	0	15.71	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	60.5	0	BX	0	15.71	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	61.5	0	BX	0	15.71	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	62.5	0	BX	0	15.71	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	63.5	0	BX	0	15.71	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	64.5	0	BX	0	15.71	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	65.5	0	BX	0	15.71	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	66.5	0	BX	0	15.71	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	67.5	0	BX	0	15.71	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	68.5	0	BX	0	15.70	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	69.4	0	BX	0	15.71	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	70.4	0	BX	0	15.70	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	71.4	0	BX	0	15.71	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	72.4	0	BX	0	15.70	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	73.4	0	BX	0	15.70	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	74.4	0	BX	0	15.70	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	75.4	0	BX	0	15.70	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	76.4	0	BX	0	15.69	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	77.4	0	BX	0	15.69	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	78.4	0	BX	0	15.69	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	79.4	0	BX	0	15.70	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	80.4	0	BX	0	15.69	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	81.4	0	BX	0	15.69	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	82.3	0	BX	0	15.69	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	83.3	0	BX	0	15.69	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	84.3	0	BX	0	15.68	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	85.3	0	BX	0	15.69	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	86.3	0	BX	0	15.67	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	87.3	0	BX	0	15.67	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	88.3	0	BX	0	15.66	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	89.3	0	BX	0	15.65	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	90.3	0	BX	0	15.64	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	91.3	0	BX	0	15.63	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	92.3	0	BX	0	15.63	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	93.3	0	BX	0	15.63	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	94.3	0	BX	0	15.63	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	95.2	0	BX	0	15.64	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	96.2	0	BX	0	15.64	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	97.2	0	BX	0	15.64	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	98.2	0	BX	0	15.63	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	99.2	0	BX	0	15.64	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	100.2	0	BX	0	15.63	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	101.2	0	BX	0	15.64	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	102.2	0	BX	0	15.63	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	103.2	0	BX	0	15.62	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	104.2	0	BX	0	15.61	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	105.2	0	BX	0	15.61	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	106.2	0	BX	0	15.61	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	107.2	0	BX	0	15.60	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	108.1	0	BX	0	15.60	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	109.1	0	BX	0	15.60	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	110.1	0	BX	0	15.60	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	111.1	0	BX	0	15.60	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	112.1	0	BX	0	15.60	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	113.1	0	BX	0	15.59	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	114.1	0	BX	0	15.60	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	115.1	0	BX	0	15.60	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	116.1	0	BX	0	15.60	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	117.1	0	BX	0	15.59	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	118.1	0	BX	0	15.59	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	119.1	0	BX	0	15.59	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	120.1	0	BX	0	15.59	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	121.0	0	BX	0	15.59	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	122.0	0	BX	0	15.58	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	123.0	0	BX	0	15.59	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	124.0	0	BX	0	15.59	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	125.0	0	BX	0	15.59	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	126.0	0	BX	0	15.59	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	127.0	0	BX	0	15.60	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	128.0	0	BX	0	15.59	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	129.0	0	BX	0	15.59	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	130.0	0	BX	0	15.59	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	131.0	0	BX	0	15.59	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	132.0	0	BX	0	15.59	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	133.0	0	BX	0	15.60	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	133.9	0	BX	0	15.59	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	134.9	0	BX	0	15.60	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	135.9	0	BX	0	15.59	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	136.9	0	BX	0	15.59	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	137.9	0	BX	0	15.60	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	138.9	0	BX	0	15.59	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	139.9	0	BX	0	15.59	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	140.9	0	BX	0	15.60	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	141.9	0	BX	0	15.60	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	142.9	0	BX	0	15.59	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	143.9	0	BX	0	15.59	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	144.9	0	BX	0	15.59	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	145.9	0	BX	0	15.59	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	146.8	0	BX	0	15.59	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	147.8	0	BX	0	15.58	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	148.8	0	BX	0	15.58	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	149.8	0	BX	0	15.59	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	150.8	0	BX	0	15.58	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	151.8	0	BX	0	15.58	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	152.8	0	BX	0	15.58	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	153.8	0	BX	0	15.58	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	154.8	0	BX	0	15.58	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	155.8	0	BX	0	15.57	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	156.8	0	BX	0	15.57	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	157.8	0	BX	0	15.57	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	158.8	0	BX	0	15.56	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	159.7	0	BX	0	15.56	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	160.7	0	BX	0	15.56	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	161.7	0	BX	0	15.56	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	162.7	0	BX	0	15.56	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	163.7	0	BX	0	15.56	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	164.7	0	BX	0	15.56	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	165.7	0	BX	0	15.56	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	166.7	0	BX	0	15.55	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	167.7	0	BX	0	15.56	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	168.7	0	BX	0	15.56	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	169.7	0	BX	0	15.55	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	170.7	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	171.6	0	BX	0	15.55	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	172.6	0	BX	0	15.55	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	173.6	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	174.6	0	BX	0	15.55	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	175.6	0	BX	0	15.55	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	176.6	0	BX	0	15.55	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	177.6	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	178.6	0	BX	0	15.55	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	179.6	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	180.6	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	181.6	0	BX	0	15.55	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	182.6	0	BX	0	15.55	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	183.6	0	BX	0	15.55	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	184.5	0	BX	0	15.55	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	185.5	0	BX	0	15.55	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	186.5	0	BX	0	15.55	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	187.5	0	BX	0	15.55	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	188.5	0	BX	0	15.55	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	189.5	0	BX	0	15.55	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	190.5	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	191.5	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	192.5	0	BX	0	15.55	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	193.5	0	BX	0	15.55	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	194.5	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	195.5	0	BX	0	15.55	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	196.4	0	BX	0	15.55	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	197.4	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	198.4	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	199.4	0	BX	0	15.55	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	200.4	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	201.4	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	202.4	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	203.4	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	204.4	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	205.4	0	BX	0	15.53	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	206.4	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	207.4	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	208.4	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	209.3	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	210.3	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	211.3	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	212.3	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	213.3	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	214.3	0	BX	0	15.53	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	215.3	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	216.3	0	BX	0	15.53	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	217.3	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	218.3	0	BX	0	15.53	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	219.3	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	220.3	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	221.2	0	BX	0	15.53	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	222.2	0	BX	0	15.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	223.2	0	BX	0	15.53	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	224.2	0	BX	0	15.53	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	225.2	0	BX	0	15.52	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	226.2	0	BX	0	15.53	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	227.2	0	BX	0	15.52	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	228.2	0	BX	0	15.53	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	229.2	0	BX	0	15.53	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	230.2	0	BX	0	15.53	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	231.2	0	BX	0	15.53	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	232.2	0	BX	0	15.52	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	233.1	0	BX	0	15.53	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	234.1	0	BX	0	15.52	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	235.1	0	BX	0	15.53	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	236.1	0	BX	0	15.53	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	237.1	0	BX	0	15.52	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	238.1	0	BX	0	15.52	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	239.1	0	BX	0	15.52	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	240.1	0	BX	0	15.53	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	241.1	0	BX	0	15.53	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	242.1	0	BX	0	15.53	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	243.1	0	BX	0	15.53	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	244.1	0	BX	0	15.53	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	245.0	0	BX	0	15.53	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	246.0	0	BX	0	15.52	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	247.0	0	BX	0	15.52	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	248.0	0	BX	0	15.52	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	249.0	0	BX	0	15.50	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	250.0	0	BX	0	15.51	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	251.0	0	BX	0	15.50	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	252.0	0	BX	0	15.51	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	253.0	0	BX	0	15.51	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	254.0	0	BX	0	15.51	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	255.0	0	BX	0	15.51	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	256.0	0	BX	0	15.51	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	256.9	0	BX	0	15.51	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	257.9	0	BX	0	15.50	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	258.9	0	BX	0	15.51	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	259.9	0	BX	0	15.50	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	260.9	0	BX	0	15.50	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	261.9	0	BX	0	15.51	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	262.9	0	BX	0	15.51	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	263.9	0	BX	0	15.51	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	264.9	0	BX	0	15.51	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	265.9	0	BX	0	15.51	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	266.9	0	BX	0	15.51	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	267.9	0	BX	0	15.50	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	268.8	0	BX	0	15.51	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	269.8	0	BX	0	15.51	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	270.8	0	BX	0	15.51	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	271.8	0	BX	0	15.51	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	272.8	0	BX	0	15.50	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	273.8	0	BX	0	15.49	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	274.8	0	BX	0	15.48	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	275.8	0	BX	0	15.47	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	276.8	0	BX	0	15.48	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	277.8	0	BX	0	15.48	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	278.8	0	BX	0	15.46	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	279.8	0	BX	0	15.45	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	280.7	0	BX	0	15.45	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	281.7	0	BX	0	15.44	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	282.7	0	BX	0	15.43	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	283.7	0	BX	0	15.42	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	284.7	0	BX	0	15.39	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	285.7	0	BX	0	15.38	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	286.7	0	BX	0	15.34	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	287.7	0	BX	0	15.33	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	288.7	0	BX	0	15.32	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	289.7	0	BX	0	15.31	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	290.7	0	BX	0	15.31	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	291.7	0	BX	0	15.31	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	292.6	0	BX	0	15.29	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	293.6	0	BX	0	15.30	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	294.6	0	BX	0	15.28	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	295.6	0	BX	0	15.27	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	296.6	0	BX	0	15.27	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	297.6	0	BX	0	15.25	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	298.6	0	BX	0	15.25	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	299.6	0	BX	0	15.24	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	300.6	0	BX	0	15.24	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	301.6	0	BX	0	15.18	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	302.6	0	BX	0	15.17	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	303.5	0	BX	0	15.17	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	304.5	0	BX	0	15.16	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	305.5	0	BX	0	15.16	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	306.5	0	BX	0	15.15	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	307.5	0	BX	0	15.14	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	308.5	0	BX	0	15.13	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	309.5	0	BX	0	15.12	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	310.5	0	BX	0	15.12	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	311.5	0	BX	0	15.12	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	312.5	0	BX	0	15.11	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	313.5	0	BX	0	15.09	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	314.5	0	BX	0	15.08	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	315.4	0	BX	0	15.08	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	316.4	0	BX	0	15.06	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	317.4	0	BX	0	15.05	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	318.4	0	BX	0	15.04	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	319.4	0	BX	0	15.03	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	320.4	0	BX	0	15.03	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	321.4	0	BX	0	15.02	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	322.4	0	BX	0	15.01	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	323.4	0	BX	0	15.00	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	324.4	0	BX	0	15.00	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	325.4	0	BX	0	14.97	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	326.3	0	BX	0	14.96	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	327.3	0	BX	0	14.96	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	328.3	0	BX	0	14.95	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	329.3	0	BX	0	14.94	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	330.3	0	BX	0	14.95	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	331.3	0	BX	0	14.94	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	332.3	0	BX	0	14.94	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	333.3	0	BX	0	14.94	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	334.3	0	BX	0	14.94	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	335.3	0	BX	0	14.94	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	336.3	0	BX	0	14.94	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	337.3	0	BX	0	14.94	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	338.2	0	BX	0	14.95	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	339.2	0	BX	0	14.94	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	340.2	0	BX	0	14.94	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	341.2	0	BX	0	14.94	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	342.2	0	BX	0	14.94	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	343.2	0	BX	0	14.94	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	344.2	0	BX	0	14.93	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	345.2	0	BX	0	14.94	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	346.2	0	BX	0	14.94	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	347.2	0	BX	0	14.95	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	348.2	0	BX	0	14.95	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	349.1	0	BX	0	14.94	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	350.1	0	BX	0	14.94	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	351.1	0	BX	0	14.93	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	352.1	0	BX	0	14.93	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	353.1	0	BX	0	14.93	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	354.1	0	BX	0	14.94	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	355.1	0	BX	0	14.94	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	356.1	0	BX	0	14.95	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	357.1	0	BX	0	14.95	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	358.1	0	BX	0	14.95	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	359.1	0	BX	0	14.95	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	360.1	0	BX	0	14.96	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	361.0	0	BX	0	14.96	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	362.0	0	BX	0	14.96	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	363.0	0	BX	0	14.96	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	364.0	0	BX	0	14.96	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	365.0	0	BX	0	14.96	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	366.0	0	BX	0	14.97	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	367.0	0	BX	0	14.96	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	368.0	0	BX	0	14.97	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	369.0	0	BX	0	14.96	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	370.0	0	BX	0	14.96	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	371.0	0	BX	0	14.96	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	371.9	0	BX	0	14.96	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	372.9	0	BX	0	14.96	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	373.9	0	BX	0	14.96	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	374.9	0	BX	0	14.96	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	375.9	0	BX	0	14.96	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	376.9	0	BX	0	14.96	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	377.9	0	BX	0	14.97	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	378.9	0	BX	0	14.97	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	379.9	0	BX	0	14.96	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	380.9	0	BX	0	14.96	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	381.9	0	BX	0	14.97	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	382.8	0	BX	0	14.97	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	383.8	0	BX	0	14.97	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	384.8	0	BX	0	14.97	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	385.8	0	BX	0	14.97	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	386.8	0	BX	0	14.96	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	387.8	0	BX	0	14.96	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	388.8	0	BX	0	14.93	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	389.8	0	BX	0	14.89	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	390.8	0	BX	0	14.88	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	391.8	0	BX	0	14.87	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	392.8	0	BX	0	14.85	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	393.7	0	BX	0	14.84	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	394.7	0	BX	0	14.82	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	395.7	0	BX	0	14.82	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	396.7	0	BX	0	14.81	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	397.7	0	BX	0	14.80	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	398.7	0	BX	0	14.80	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	399.7	0	BX	0	14.81	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	400.7	0	BX	0	14.83	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	401.7	0	BX	0	14.84	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	402.7	0	BX	0	14.84	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	403.7	0	BX	0	14.83	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	404.6	0	BX	0	14.83	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	405.6	0	BX	0	14.82	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	406.6	0	BX	0	14.80	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	407.6	0	BX	0	14.79	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	408.6	0	BX	0	14.78	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	409.6	0	BX	0	14.77	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	410.6	0	BX	0	14.76	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	411.6	0	BX	0	14.76	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	412.6	0	BX	0	14.76	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	413.6	0	BX	0	14.74	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	414.6	0	BX	0	14.71	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	415.5	0	BX	0	14.69	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	416.5	0	BX	0	14.68	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	417.5	0	BX	0	14.67	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	418.5	0	BX	0	14.65	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	419.5	0	BX	0	14.58	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	420.5	0	BX	0	14.54	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	421.5	0	BX	0	14.53	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	422.5	0	BX	0	14.50	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	423.5	0	BX	0	14.45	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	424.5	0	BX	0	14.43	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	425.5	0	BX	0	14.42	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	426.4	0	BX	0	14.39	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	427.4	0	BX	0	14.37	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	428.4	0	BX	0	14.35	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	429.4	0	BX	0	14.36	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	430.4	0	BX	0	14.35	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	431.4	0	BX	0	14.34	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	432.4	0	BX	0	14.35	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	433.4	0	BX	0	14.34	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	434.4	0	BX	0	14.31	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	435.4	0	BX	0	14.29	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	436.4	0	BX	0	14.29	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	437.3	0	BX	0	14.30	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	438.3	0	BX	0	14.29	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	439.3	0	BX	0	14.30	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	440.3	0	BX	0	14.28	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	441.3	0	BX	0	14.28	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	442.3	0	BX	0	14.28	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	443.3	0	BX	0	14.28	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	444.3	0	BX	0	14.28	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	445.3	0	BX	0	14.28	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	446.3	0	BX	0	14.28	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	447.3	0	BX	0	14.24	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	448.2	0	BX	0	14.23	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	449.2	0	BX	0	14.22	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	450.2	0	BX	0	14.21	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	451.2	0	BX	0	14.21	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	452.2	0	BX	0	14.21	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	453.2	0	BX	0	14.21	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	454.2	0	BX	0	14.20	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	455.2	0	BX	0	14.20	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	456.2	0	BX	0	14.20	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	457.2	0	BX	0	14.19	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	458.1	0	BX	0	14.20	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	459.1	0	BX	0	14.20	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	460.1	0	BX	0	14.19	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	461.1	0	BX	0	14.20	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	462.1	0	BX	0	14.18	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	463.1	0	BX	0	14.19	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	464.1	0	BX	0	14.19	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	465.1	0	BX	0	14.19	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	466.1	0	BX	0	14.19	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	467.1	0	BX	0	14.19	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	468.1	0	BX	0	14.19	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	469.0	0	BX	0	14.19	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	470.0	0	BX	0	14.19	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	471.0	0	BX	0	14.18	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	472.0	0	BX	0	14.18	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	473.0	0	BX	0	14.17	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	474.0	0	BX	0	14.18	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	475.0	0	BX	0	14.17	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	476.0	0	BX	0	14.17	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	477.0	0	BX	0	14.17	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	478.0	0	BX	0	14.16	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	479.0	0	BX	0	14.17	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	479.9	0	BX	0	14.16	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	480.9	0	BX	0	14.16	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	481.9	0	BX	0	14.16	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	482.9	0	BX	0	14.16	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	483.9	0	BX	0	14.15	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	484.9	0	BX	0	14.16	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	485.9	0	BX	0	14.17	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	486.9	0	BX	0	14.16	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	487.9	0	BX	0	14.16	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	488.9	0	BX	0	14.15	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	489.8	0	BX	0	14.16	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	490.8	0	BX	0	14.16	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	491.8	0	BX	0	14.14	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	492.8	0	BX	0	14.13	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	493.8	0	BX	0	14.13	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	494.8	0	BX	0	14.12	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	495.8	0	BX	0	14.12	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	496.8	0	BX	0	14.12	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	497.8	0	BX	0	14.11	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	498.8	0	BX	0	14.10	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	499.8	0	BX	0	14.11	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	500.7	0	BX	0	14.10	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	501.7	0	BX	0	14.09	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	502.7	0	BX	0	14.10	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	503.7	0	BX	0	14.10	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	504.7	0	BX	0	14.09	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	505.7	0	BX	0	14.09	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	506.7	0	BX	0	14.09	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	507.7	0	BX	0	14.07	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	508.7	0	BX	0	14.08	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	509.7	0	BX	0	14.08	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	510.6	0	BX	0	14.07	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	511.6	0	BX	0	14.08	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	512.6	0	BX	0	14.09	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	513.6	0	BX	0	14.08	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	514.6	0	BX	0	14.09	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	515.6	0	BX	0	14.10	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	516.6	0	BX	0	14.09	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	517.6	0	BX	0	14.08	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	518.6	0	BX	0	14.08	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	519.6	0	BX	0	14.08	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	520.6	0	BX	0	14.07	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	521.5	0	BX	0	14.07	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	522.5	0	BX	0	14.07	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	523.5	0	BX	0	14.07	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	524.5	0	BX	0	14.06	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	525.5	0	BX	0	14.07	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	526.5	0	BX	0	14.06	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	527.5	0	BX	0	14.06	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	528.5	0	BX	0	14.06	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	529.5	0	BX	0	14.07	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	530.5	0	BX	0	14.08	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	531.4	0	BX	0	14.09	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	532.4	0	BX	0	14.08	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	533.4	0	BX	0	14.08	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	534.4	0	BX	0	14.08	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	535.4	0	BX	0	14.07	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	536.4	0	BX	0	14.07	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	537.4	0	BX	0	14.08	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	538.4	0	BX	0	14.08	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	539.4	0	BX	0	14.08	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	540.4	0	BX	0	14.09	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	541.3	0	BX	0	14.08	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	542.3	0	BX	0	14.07	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	543.3	0	BX	0	14.06	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	544.3	0	BX	0	14.07	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	545.3	0	BX	0	14.07	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	546.3	0	BX	0	14.08	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	547.3	0	BX	0	14.07	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	548.3	0	BX	0	14.06	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	549.3	0	BX	0	14.06	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	550.3	0	BX	0	14.07	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	551.2	0	BX	0	14.06	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	552.2	0	BX	0	14.06	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	553.2	0	BX	0	14.06	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	554.2	0	BX	0	14.06	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	555.2	0	BX	0	14.06	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	556.2	0	BX	0	14.06	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	557.2	0	BX	0	14.05	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	558.2	0	BX	0	14.05	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	559.2	0	BX	0	14.05	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	560.2	0	BX	0	14.05	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	561.2	0	BX	0	14.05	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	562.1	0	BX	0	14.04	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	563.1	0	BX	0	14.03	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	564.1	0	BX	0	14.03	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	565.1	0	BX	0	14.03	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	566.1	0	BX	0	14.03	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	567.1	0	BX	0	14.03	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	568.1	0	BX	0	14.02	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	569.1	0	BX	0	14.02	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	570.1	0	BX	0	14.01	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	571.1	0	BX	0	14.01	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	572.0	0	BX	0	14.00	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	573.0	0	BX	0	14.01	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	574.0	0	BX	0	14.01	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	575.0	0	BX	0	14.01	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	576.0	0	BX	0	14.01	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	577.0	0	BX	0	14.00	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	578.0	0	BX	0	14.00	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	579.0	0	BX	0	14.00	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	580.0	0	BX	0	14.00	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	581.0	0	BX	0	14.00	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	581.9	0	BX	0	13.99	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	582.9	0	BX	0	14.00	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	583.9	0	BX	0	13.99	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	584.9	0	BX	0	13.99	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	585.9	0	BX	0	13.99	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	586.9	0	BX	0	13.98	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	587.9	0	BX	0	13.98	0
@7663__20002212	007	C	03/17/2000	20:31	28.4358	33.9517	0	588.9	0	BX	0	13.98	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	0.9	0	BX	0	16.47	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	1.9	0	BX	0	16.21	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	2.9	0	BX	0	16.22	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	3.9	0	BX	0	16.23	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	4.9	0	BX	0	16.24	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	5.9	0	BX	0	16.23	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	6.9	0	BX	0	16.23	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	7.9	0	BX	0	16.23	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	8.9	0	BX	0	16.23	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	9.9	0	BX	0	16.22	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	10.9	0	BX	0	16.23	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	11.9	0	BX	0	16.23	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	12.9	0	BX	0	16.24	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	13.9	0	BX	0	16.23	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	14.8	0	BX	0	16.24	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	15.8	0	BX	0	16.24	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	16.8	0	BX	0	16.24	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	17.8	0	BX	0	16.25	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	18.8	0	BX	0	16.24	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	19.8	0	BX	0	16.24	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	20.8	0	BX	0	16.25	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	21.8	0	BX	0	16.24	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	22.8	0	BX	0	16.23	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	23.8	0	BX	0	16.23	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	24.8	0	BX	0	16.23	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	25.8	0	BX	0	16.24	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	26.8	0	BX	0	16.23	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	27.8	0	BX	0	16.23	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	28.7	0	BX	0	16.24	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	29.7	0	BX	0	16.22	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	30.7	0	BX	0	16.22	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	31.7	0	BX	0	16.22	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	32.7	0	BX	0	16.21	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	33.7	0	BX	0	16.20	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	34.7	0	BX	0	16.19	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	35.7	0	BX	0	16.18	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	36.7	0	BX	0	16.14	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	37.7	0	BX	0	16.14	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	38.7	0	BX	0	16.14	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	39.7	0	BX	0	16.13	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	40.7	0	BX	0	16.13	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	41.7	0	BX	0	16.12	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	42.6	0	BX	0	16.12	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	43.6	0	BX	0	16.12	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	44.6	0	BX	0	16.12	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	45.6	0	BX	0	16.13	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	46.6	0	BX	0	16.13	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	47.6	0	BX	0	16.13	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	48.6	0	BX	0	16.13	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	49.6	0	BX	0	16.11	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	50.6	0	BX	0	16.10	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	51.6	0	BX	0	16.09	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	52.6	0	BX	0	16.08	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	53.6	0	BX	0	16.08	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	54.6	0	BX	0	16.08	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	55.5	0	BX	0	16.08	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	56.5	0	BX	0	16.05	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	57.5	0	BX	0	16.04	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	58.5	0	BX	0	16.04	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	59.5	0	BX	0	16.03	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	60.5	0	BX	0	16.02	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	61.5	0	BX	0	16.02	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	62.5	0	BX	0	16.01	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	63.5	0	BX	0	15.99	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	64.5	0	BX	0	15.99	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	65.5	0	BX	0	15.97	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	66.5	0	BX	0	15.95	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	67.5	0	BX	0	15.94	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	68.5	0	BX	0	15.92	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	69.4	0	BX	0	15.88	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	70.4	0	BX	0	15.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	71.4	0	BX	0	15.81	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	72.4	0	BX	0	15.80	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	73.4	0	BX	0	15.80	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	74.4	0	BX	0	15.81	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	75.4	0	BX	0	15.80	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	76.4	0	BX	0	15.81	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	77.4	0	BX	0	15.80	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	78.4	0	BX	0	15.80	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	79.4	0	BX	0	15.81	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	80.4	0	BX	0	15.81	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	81.4	0	BX	0	15.82	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	82.3	0	BX	0	15.83	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	83.3	0	BX	0	15.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	84.3	0	BX	0	15.83	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	85.3	0	BX	0	15.83	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	86.3	0	BX	0	15.83	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	87.3	0	BX	0	15.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	88.3	0	BX	0	15.83	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	89.3	0	BX	0	15.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	90.3	0	BX	0	15.83	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	91.3	0	BX	0	15.83	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	92.3	0	BX	0	15.82	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	93.3	0	BX	0	15.81	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	94.3	0	BX	0	15.81	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	95.2	0	BX	0	15.81	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	96.2	0	BX	0	15.81	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	97.2	0	BX	0	15.80	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	98.2	0	BX	0	15.80	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	99.2	0	BX	0	15.79	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	100.2	0	BX	0	15.78	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	101.2	0	BX	0	15.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	102.2	0	BX	0	15.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	103.2	0	BX	0	15.75	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	104.2	0	BX	0	15.74	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	105.2	0	BX	0	15.74	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	106.2	0	BX	0	15.73	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	107.2	0	BX	0	15.69	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	108.1	0	BX	0	15.66	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	109.1	0	BX	0	15.65	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	110.1	0	BX	0	15.64	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	111.1	0	BX	0	15.62	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	112.1	0	BX	0	15.61	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	113.1	0	BX	0	15.59	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	114.1	0	BX	0	15.59	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	115.1	0	BX	0	15.58	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	116.1	0	BX	0	15.57	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	117.1	0	BX	0	15.58	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	118.1	0	BX	0	15.57	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	119.1	0	BX	0	15.57	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	120.1	0	BX	0	15.56	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	121.0	0	BX	0	15.57	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	122.0	0	BX	0	15.56	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	123.0	0	BX	0	15.57	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	124.0	0	BX	0	15.58	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	125.0	0	BX	0	15.57	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	126.0	0	BX	0	15.58	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	127.0	0	BX	0	15.57	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	128.0	0	BX	0	15.57	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	129.0	0	BX	0	15.56	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	130.0	0	BX	0	15.55	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	131.0	0	BX	0	15.54	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	132.0	0	BX	0	15.54	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	133.0	0	BX	0	15.54	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	133.9	0	BX	0	15.54	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	134.9	0	BX	0	15.52	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	135.9	0	BX	0	15.51	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	136.9	0	BX	0	15.52	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	137.9	0	BX	0	15.51	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	138.9	0	BX	0	15.51	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	139.9	0	BX	0	15.49	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	140.9	0	BX	0	15.48	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	141.9	0	BX	0	15.49	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	142.9	0	BX	0	15.49	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	143.9	0	BX	0	15.49	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	144.9	0	BX	0	15.49	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	145.9	0	BX	0	15.47	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	146.8	0	BX	0	15.48	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	147.8	0	BX	0	15.46	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	148.8	0	BX	0	15.47	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	149.8	0	BX	0	15.46	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	150.8	0	BX	0	15.47	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	151.8	0	BX	0	15.46	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	152.8	0	BX	0	15.45	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	153.8	0	BX	0	15.46	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	154.8	0	BX	0	15.45	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	155.8	0	BX	0	15.45	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	156.8	0	BX	0	15.44	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	157.8	0	BX	0	15.44	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	158.8	0	BX	0	15.44	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	159.7	0	BX	0	15.44	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	160.7	0	BX	0	15.43	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	161.7	0	BX	0	15.43	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	162.7	0	BX	0	15.43	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	163.7	0	BX	0	15.41	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	164.7	0	BX	0	15.40	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	165.7	0	BX	0	15.38	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	166.7	0	BX	0	15.39	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	167.7	0	BX	0	15.39	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	168.7	0	BX	0	15.38	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	169.7	0	BX	0	15.38	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	170.7	0	BX	0	15.37	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	171.6	0	BX	0	15.37	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	172.6	0	BX	0	15.36	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	173.6	0	BX	0	15.35	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	174.6	0	BX	0	15.35	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	175.6	0	BX	0	15.34	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	176.6	0	BX	0	15.33	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	177.6	0	BX	0	15.32	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	178.6	0	BX	0	15.32	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	179.6	0	BX	0	15.31	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	180.6	0	BX	0	15.30	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	181.6	0	BX	0	15.31	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	182.6	0	BX	0	15.31	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	183.6	0	BX	0	15.31	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	184.5	0	BX	0	15.31	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	185.5	0	BX	0	15.30	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	186.5	0	BX	0	15.30	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	187.5	0	BX	0	15.29	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	188.5	0	BX	0	15.28	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	189.5	0	BX	0	15.28	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	190.5	0	BX	0	15.27	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	191.5	0	BX	0	15.26	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	192.5	0	BX	0	15.26	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	193.5	0	BX	0	15.25	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	194.5	0	BX	0	15.25	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	195.5	0	BX	0	15.25	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	196.4	0	BX	0	15.25	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	197.4	0	BX	0	15.24	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	198.4	0	BX	0	15.23	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	199.4	0	BX	0	15.22	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	200.4	0	BX	0	15.23	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	201.4	0	BX	0	15.22	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	202.4	0	BX	0	15.23	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	203.4	0	BX	0	15.22	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	204.4	0	BX	0	15.23	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	205.4	0	BX	0	15.22	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	206.4	0	BX	0	15.21	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	207.4	0	BX	0	15.21	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	208.4	0	BX	0	15.20	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	209.3	0	BX	0	15.21	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	210.3	0	BX	0	15.21	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	211.3	0	BX	0	15.20	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	212.3	0	BX	0	15.21	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	213.3	0	BX	0	15.20	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	214.3	0	BX	0	15.20	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	215.3	0	BX	0	15.20	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	216.3	0	BX	0	15.20	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	217.3	0	BX	0	15.21	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	218.3	0	BX	0	15.21	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	219.3	0	BX	0	15.21	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	220.3	0	BX	0	15.20	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	221.2	0	BX	0	15.20	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	222.2	0	BX	0	15.21	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	223.2	0	BX	0	15.21	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	224.2	0	BX	0	15.20	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	225.2	0	BX	0	15.19	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	226.2	0	BX	0	15.19	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	227.2	0	BX	0	15.19	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	228.2	0	BX	0	15.18	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	229.2	0	BX	0	15.18	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	230.2	0	BX	0	15.18	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	231.2	0	BX	0	15.16	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	232.2	0	BX	0	15.15	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	233.1	0	BX	0	15.14	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	234.1	0	BX	0	15.14	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	235.1	0	BX	0	15.12	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	236.1	0	BX	0	15.11	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	237.1	0	BX	0	15.10	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	238.1	0	BX	0	15.10	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	239.1	0	BX	0	15.11	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	240.1	0	BX	0	15.10	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	241.1	0	BX	0	15.09	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	242.1	0	BX	0	15.09	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	243.1	0	BX	0	15.09	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	244.1	0	BX	0	15.09	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	245.0	0	BX	0	15.09	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	246.0	0	BX	0	15.09	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	247.0	0	BX	0	15.10	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	248.0	0	BX	0	15.10	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	249.0	0	BX	0	15.09	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	250.0	0	BX	0	15.10	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	251.0	0	BX	0	15.10	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	252.0	0	BX	0	15.10	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	253.0	0	BX	0	15.10	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	254.0	0	BX	0	15.09	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	255.0	0	BX	0	15.09	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	256.0	0	BX	0	15.08	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	256.9	0	BX	0	15.10	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	257.9	0	BX	0	15.09	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	258.9	0	BX	0	15.09	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	259.9	0	BX	0	15.06	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	260.9	0	BX	0	15.03	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	261.9	0	BX	0	15.03	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	262.9	0	BX	0	15.02	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	263.9	0	BX	0	15.03	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	264.9	0	BX	0	15.00	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	265.9	0	BX	0	15.00	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	266.9	0	BX	0	14.99	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	267.9	0	BX	0	14.96	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	268.8	0	BX	0	14.95	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	269.8	0	BX	0	14.94	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	270.8	0	BX	0	14.92	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	271.8	0	BX	0	14.91	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	272.8	0	BX	0	14.90	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	273.8	0	BX	0	14.90	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	274.8	0	BX	0	14.90	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	275.8	0	BX	0	14.89	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	276.8	0	BX	0	14.89	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	277.8	0	BX	0	14.88	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	278.8	0	BX	0	14.88	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	279.8	0	BX	0	14.87	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	280.7	0	BX	0	14.87	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	281.7	0	BX	0	14.87	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	282.7	0	BX	0	14.86	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	283.7	0	BX	0	14.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	284.7	0	BX	0	14.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	285.7	0	BX	0	14.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	286.7	0	BX	0	14.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	287.7	0	BX	0	14.83	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	288.7	0	BX	0	14.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	289.7	0	BX	0	14.83	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	290.7	0	BX	0	14.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	291.7	0	BX	0	14.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	292.6	0	BX	0	14.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	293.6	0	BX	0	14.85	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	294.6	0	BX	0	14.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	295.6	0	BX	0	14.85	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	296.6	0	BX	0	14.83	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	297.6	0	BX	0	14.82	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	298.6	0	BX	0	14.80	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	299.6	0	BX	0	14.80	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	300.6	0	BX	0	14.80	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	301.6	0	BX	0	14.80	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	302.6	0	BX	0	14.79	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	303.5	0	BX	0	14.78	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	304.5	0	BX	0	14.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	305.5	0	BX	0	14.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	306.5	0	BX	0	14.74	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	307.5	0	BX	0	14.72	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	308.5	0	BX	0	14.72	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	309.5	0	BX	0	14.70	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	310.5	0	BX	0	14.70	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	311.5	0	BX	0	14.69	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	312.5	0	BX	0	14.67	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	313.5	0	BX	0	14.67	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	314.5	0	BX	0	14.65	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	315.4	0	BX	0	14.61	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	316.4	0	BX	0	14.56	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	317.4	0	BX	0	14.53	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	318.4	0	BX	0	14.51	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	319.4	0	BX	0	14.50	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	320.4	0	BX	0	14.49	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	321.4	0	BX	0	14.48	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	322.4	0	BX	0	14.47	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	323.4	0	BX	0	14.46	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	324.4	0	BX	0	14.46	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	325.4	0	BX	0	14.45	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	326.3	0	BX	0	14.45	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	327.3	0	BX	0	14.45	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	328.3	0	BX	0	14.44	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	329.3	0	BX	0	14.43	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	330.3	0	BX	0	14.43	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	331.3	0	BX	0	14.41	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	332.3	0	BX	0	14.39	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	333.3	0	BX	0	14.39	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	334.3	0	BX	0	14.38	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	335.3	0	BX	0	14.37	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	336.3	0	BX	0	14.35	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	337.3	0	BX	0	14.35	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	338.2	0	BX	0	14.35	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	339.2	0	BX	0	14.34	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	340.2	0	BX	0	14.34	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	341.2	0	BX	0	14.35	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	342.2	0	BX	0	14.35	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	343.2	0	BX	0	14.35	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	344.2	0	BX	0	14.35	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	345.2	0	BX	0	14.34	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	346.2	0	BX	0	14.34	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	347.2	0	BX	0	14.33	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	348.2	0	BX	0	14.32	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	349.1	0	BX	0	14.32	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	350.1	0	BX	0	14.31	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	351.1	0	BX	0	14.31	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	352.1	0	BX	0	14.30	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	353.1	0	BX	0	14.30	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	354.1	0	BX	0	14.30	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	355.1	0	BX	0	14.30	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	356.1	0	BX	0	14.29	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	357.1	0	BX	0	14.28	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	358.1	0	BX	0	14.29	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	359.1	0	BX	0	14.28	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	360.0	0	BX	0	14.29	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	361.0	0	BX	0	14.29	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	362.0	0	BX	0	14.29	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	363.0	0	BX	0	14.28	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	364.0	0	BX	0	14.28	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	365.0	0	BX	0	14.28	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	366.0	0	BX	0	14.27	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	367.0	0	BX	0	14.25	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	368.0	0	BX	0	14.24	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	369.0	0	BX	0	14.24	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	370.0	0	BX	0	14.22	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	371.0	0	BX	0	14.22	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	371.9	0	BX	0	14.22	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	372.9	0	BX	0	14.21	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	373.9	0	BX	0	14.20	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	374.9	0	BX	0	14.20	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	375.9	0	BX	0	14.19	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	376.9	0	BX	0	14.19	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	377.9	0	BX	0	14.19	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	378.9	0	BX	0	14.19	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	379.9	0	BX	0	14.19	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	380.9	0	BX	0	14.19	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	381.9	0	BX	0	14.19	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	382.8	0	BX	0	14.19	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	383.8	0	BX	0	14.17	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	384.8	0	BX	0	14.16	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	385.8	0	BX	0	14.17	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	386.8	0	BX	0	14.16	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	387.8	0	BX	0	14.16	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	388.8	0	BX	0	14.16	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	389.8	0	BX	0	14.15	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	390.8	0	BX	0	14.14	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	391.8	0	BX	0	14.14	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	392.8	0	BX	0	14.11	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	393.7	0	BX	0	14.12	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	394.7	0	BX	0	14.11	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	395.7	0	BX	0	14.11	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	396.7	0	BX	0	14.10	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	397.7	0	BX	0	14.10	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	398.7	0	BX	0	14.10	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	399.7	0	BX	0	14.10	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	400.7	0	BX	0	14.10	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	401.7	0	BX	0	14.10	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	402.7	0	BX	0	14.09	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	403.7	0	BX	0	14.10	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	404.6	0	BX	0	14.09	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	405.6	0	BX	0	14.09	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	406.6	0	BX	0	14.09	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	407.6	0	BX	0	14.09	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	408.6	0	BX	0	14.08	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	409.6	0	BX	0	14.08	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	410.6	0	BX	0	14.06	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	411.6	0	BX	0	14.07	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	412.6	0	BX	0	14.06	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	413.6	0	BX	0	14.05	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	414.6	0	BX	0	14.05	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	415.5	0	BX	0	14.04	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	416.5	0	BX	0	14.04	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	417.5	0	BX	0	14.04	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	418.5	0	BX	0	14.04	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	419.5	0	BX	0	14.04	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	420.5	0	BX	0	14.04	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	421.5	0	BX	0	14.04	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	422.5	0	BX	0	14.04	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	423.5	0	BX	0	14.04	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	424.5	0	BX	0	14.04	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	425.5	0	BX	0	14.03	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	426.4	0	BX	0	14.04	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	427.4	0	BX	0	14.03	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	428.4	0	BX	0	14.03	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	429.4	0	BX	0	14.03	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	430.4	0	BX	0	14.03	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	431.4	0	BX	0	14.03	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	432.4	0	BX	0	14.03	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	433.4	0	BX	0	14.03	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	434.4	0	BX	0	14.03	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	435.4	0	BX	0	14.03	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	436.4	0	BX	0	14.02	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	437.3	0	BX	0	14.02	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	438.3	0	BX	0	14.02	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	439.3	0	BX	0	14.02	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	440.3	0	BX	0	14.02	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	441.3	0	BX	0	14.01	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	442.3	0	BX	0	14.01	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	443.3	0	BX	0	14.01	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	444.3	0	BX	0	14.01	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	445.3	0	BX	0	14.01	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	446.3	0	BX	0	14.01	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	447.3	0	BX	0	14.01	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	448.2	0	BX	0	14.00	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	449.2	0	BX	0	14.00	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	450.2	0	BX	0	14.00	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	451.2	0	BX	0	13.99	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	452.2	0	BX	0	13.99	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	453.2	0	BX	0	13.98	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	454.2	0	BX	0	13.99	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	455.2	0	BX	0	13.98	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	456.2	0	BX	0	13.98	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	457.2	0	BX	0	13.98	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	458.1	0	BX	0	13.97	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	459.1	0	BX	0	13.97	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	460.1	0	BX	0	13.97	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	461.1	0	BX	0	13.97	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	462.1	0	BX	0	13.97	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	463.1	0	BX	0	13.98	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	464.1	0	BX	0	13.97	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	465.1	0	BX	0	13.96	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	466.1	0	BX	0	13.97	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	467.1	0	BX	0	13.96	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	468.1	0	BX	0	13.95	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	469.0	0	BX	0	13.95	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	470.0	0	BX	0	13.95	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	471.0	0	BX	0	13.95	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	472.0	0	BX	0	13.95	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	473.0	0	BX	0	13.95	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	474.0	0	BX	0	13.95	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	475.0	0	BX	0	13.96	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	476.0	0	BX	0	13.95	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	477.0	0	BX	0	13.95	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	478.0	0	BX	0	13.95	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	479.0	0	BX	0	13.96	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	479.9	0	BX	0	13.96	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	480.9	0	BX	0	13.96	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	481.9	0	BX	0	13.96	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	482.9	0	BX	0	13.96	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	483.9	0	BX	0	13.95	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	484.9	0	BX	0	13.95	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	485.9	0	BX	0	13.95	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	486.9	0	BX	0	13.94	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	487.9	0	BX	0	13.95	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	488.9	0	BX	0	13.94	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	489.8	0	BX	0	13.95	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	490.8	0	BX	0	13.94	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	491.8	0	BX	0	13.94	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	492.8	0	BX	0	13.94	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	493.8	0	BX	0	13.94	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	494.8	0	BX	0	13.94	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	495.8	0	BX	0	13.94	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	496.8	0	BX	0	13.94	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	497.8	0	BX	0	13.94	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	498.8	0	BX	0	13.94	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	499.8	0	BX	0	13.93	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	500.7	0	BX	0	13.94	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	501.7	0	BX	0	13.93	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	502.7	0	BX	0	13.93	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	503.7	0	BX	0	13.93	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	504.7	0	BX	0	13.93	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	505.7	0	BX	0	13.92	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	506.7	0	BX	0	13.92	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	507.7	0	BX	0	13.92	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	508.7	0	BX	0	13.92	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	509.7	0	BX	0	13.92	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	510.6	0	BX	0	13.92	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	511.6	0	BX	0	13.92	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	512.6	0	BX	0	13.92	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	513.6	0	BX	0	13.91	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	514.6	0	BX	0	13.91	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	515.6	0	BX	0	13.91	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	516.6	0	BX	0	13.91	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	517.6	0	BX	0	13.91	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	518.6	0	BX	0	13.91	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	519.6	0	BX	0	13.90	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	520.5	0	BX	0	13.91	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	521.5	0	BX	0	13.90	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	522.5	0	BX	0	13.91	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	523.5	0	BX	0	13.90	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	524.5	0	BX	0	13.90	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	525.5	0	BX	0	13.90	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	526.5	0	BX	0	13.89	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	527.5	0	BX	0	13.88	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	528.5	0	BX	0	13.88	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	529.5	0	BX	0	13.89	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	530.5	0	BX	0	13.88	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	531.4	0	BX	0	13.89	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	532.4	0	BX	0	13.88	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	533.4	0	BX	0	13.89	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	534.4	0	BX	0	13.88	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	535.4	0	BX	0	13.88	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	536.4	0	BX	0	13.89	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	537.4	0	BX	0	13.89	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	538.4	0	BX	0	13.89	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	539.4	0	BX	0	13.89	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	540.4	0	BX	0	13.88	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	541.3	0	BX	0	13.89	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	542.3	0	BX	0	13.88	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	543.3	0	BX	0	13.88	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	544.3	0	BX	0	13.88	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	545.3	0	BX	0	13.88	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	546.3	0	BX	0	13.88	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	547.3	0	BX	0	13.88	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	548.3	0	BX	0	13.88	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	549.3	0	BX	0	13.88	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	550.3	0	BX	0	13.87	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	551.2	0	BX	0	13.88	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	552.2	0	BX	0	13.87	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	553.2	0	BX	0	13.87	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	554.2	0	BX	0	13.87	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	555.2	0	BX	0	13.87	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	556.2	0	BX	0	13.87	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	557.2	0	BX	0	13.87	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	558.2	0	BX	0	13.87	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	559.2	0	BX	0	13.87	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	560.2	0	BX	0	13.87	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	561.2	0	BX	0	13.87	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	562.1	0	BX	0	13.86	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	563.1	0	BX	0	13.87	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	564.1	0	BX	0	13.87	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	565.1	0	BX	0	13.87	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	566.1	0	BX	0	13.87	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	567.1	0	BX	0	13.87	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	568.1	0	BX	0	13.87	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	569.1	0	BX	0	13.86	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	570.1	0	BX	0	13.86	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	571.1	0	BX	0	13.85	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	572.0	0	BX	0	13.85	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	573.0	0	BX	0	13.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	574.0	0	BX	0	13.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	575.0	0	BX	0	13.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	576.0	0	BX	0	13.85	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	577.0	0	BX	0	13.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	578.0	0	BX	0	13.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	579.0	0	BX	0	13.85	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	580.0	0	BX	0	13.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	581.0	0	BX	0	13.85	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	581.9	0	BX	0	13.85	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	582.9	0	BX	0	13.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	583.9	0	BX	0	13.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	584.9	0	BX	0	13.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	585.9	0	BX	0	13.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	586.9	0	BX	0	13.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	587.9	0	BX	0	13.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	588.9	0	BX	0	13.83	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	589.9	0	BX	0	13.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	590.9	0	BX	0	13.83	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	591.8	0	BX	0	13.83	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	592.8	0	BX	0	13.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	593.8	0	BX	0	13.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	594.8	0	BX	0	13.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	595.8	0	BX	0	13.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	596.8	0	BX	0	13.83	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	597.8	0	BX	0	13.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	598.8	0	BX	0	13.85	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	599.8	0	BX	0	13.86	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	600.8	0	BX	0	13.87	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	601.7	0	BX	0	13.85	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	602.7	0	BX	0	13.85	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	603.7	0	BX	0	13.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	604.7	0	BX	0	13.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	605.7	0	BX	0	13.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	606.7	0	BX	0	13.84	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	607.7	0	BX	0	13.83	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	608.7	0	BX	0	13.83	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	609.7	0	BX	0	13.82	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	610.7	0	BX	0	13.82	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	611.6	0	BX	0	13.82	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	612.6	0	BX	0	13.82	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	613.6	0	BX	0	13.82	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	614.6	0	BX	0	13.82	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	615.6	0	BX	0	13.82	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	616.6	0	BX	0	13.83	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	617.6	0	BX	0	13.82	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	618.6	0	BX	0	13.82	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	619.6	0	BX	0	13.82	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	620.6	0	BX	0	13.83	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	621.5	0	BX	0	13.82	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	622.5	0	BX	0	13.82	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	623.5	0	BX	0	13.83	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	624.5	0	BX	0	13.82	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	625.5	0	BX	0	13.83	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	626.5	0	BX	0	13.81	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	627.5	0	BX	0	13.82	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	628.5	0	BX	0	13.81	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	629.5	0	BX	0	13.82	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	630.5	0	BX	0	13.81	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	631.4	0	BX	0	13.82	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	632.4	0	BX	0	13.81	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	633.4	0	BX	0	13.81	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	634.4	0	BX	0	13.81	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	635.4	0	BX	0	13.81	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	636.4	0	BX	0	13.81	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	637.4	0	BX	0	13.81	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	638.4	0	BX	0	13.81	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	639.4	0	BX	0	13.80	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	640.3	0	BX	0	13.81	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	641.3	0	BX	0	13.80	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	642.3	0	BX	0	13.79	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	643.3	0	BX	0	13.79	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	644.3	0	BX	0	13.78	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	645.3	0	BX	0	13.78	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	646.3	0	BX	0	13.79	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	647.3	0	BX	0	13.78	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	648.3	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	649.3	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	650.2	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	651.2	0	BX	0	13.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	652.2	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	653.2	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	654.2	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	655.2	0	BX	0	13.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	656.2	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	657.2	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	658.2	0	BX	0	13.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	659.2	0	BX	0	13.78	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	660.1	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	661.1	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	662.1	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	663.1	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	664.1	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	665.1	0	BX	0	13.78	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	666.1	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	667.1	0	BX	0	13.78	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	668.1	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	669.1	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	670.0	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	671.0	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	672.0	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	673.0	0	BX	0	13.78	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	674.0	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	675.0	0	BX	0	13.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	676.0	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	677.0	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	678.0	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	678.9	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	679.9	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	680.9	0	BX	0	13.78	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	681.9	0	BX	0	13.78	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	682.9	0	BX	0	13.78	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	683.9	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	684.9	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	685.9	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	686.9	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	687.9	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	688.8	0	BX	0	13.78	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	689.8	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	690.8	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	691.8	0	BX	0	13.78	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	692.8	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	693.8	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	694.8	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	695.8	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	696.8	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	697.7	0	BX	0	13.78	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	698.7	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	699.7	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	700.7	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	701.7	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	702.7	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	703.7	0	BX	0	13.78	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	704.7	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	705.7	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	706.7	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	707.6	0	BX	0	13.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	708.6	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	709.6	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	710.6	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	711.6	0	BX	0	13.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	712.6	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	713.6	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	714.6	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	715.6	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	716.5	0	BX	0	13.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	717.5	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	718.5	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	719.5	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	720.5	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	721.5	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	722.5	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	723.5	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	724.5	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	725.5	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	726.4	0	BX	0	13.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	727.4	0	BX	0	13.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	728.4	0	BX	0	13.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	729.4	0	BX	0	13.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	730.4	0	BX	0	13.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	731.4	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	732.4	0	BX	0	13.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	733.4	0	BX	0	13.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	734.4	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	735.3	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	736.3	0	BX	0	13.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	737.3	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	738.3	0	BX	0	13.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	739.3	0	BX	0	13.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	740.3	0	BX	0	13.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	741.3	0	BX	0	13.75	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	742.3	0	BX	0	13.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	743.3	0	BX	0	13.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	744.2	0	BX	0	13.75	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	745.2	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	746.2	0	BX	0	13.77	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	747.2	0	BX	0	13.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	748.2	0	BX	0	13.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	749.2	0	BX	0	13.75	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	750.2	0	BX	0	13.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	751.2	0	BX	0	13.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	752.2	0	BX	0	13.76	0
@7663__20002212	008	C	03/17/2000	21:10	28.2186	33.9731	0	753.2	0	BX	0	13.75	0
@7663__20002212	009	B	03/17/2000	21:58	27.4650	34.0178	0	5.0	0	BX	4	15.78	0
@7663__20002212	009	B	03/17/2000	21:58	27.4650	34.0178	0	49.0	0	BX	4	15.62	0
@7663__20002212	009	B	03/17/2000	21:58	27.4650	34.0178	0	70.0	0	BX	4	15.30	0
@7663__20002212	009	B	03/17/2000	21:58	27.4650	34.0178	0	108.0	0	BX	4	15.11	0
@7663__20002212	009	B	03/17/2000	21:58	27.4650	34.0178	0	220.0	0	BX	4	14.32	0
@7663__20002212	009	B	03/17/2000	21:58	27.4650	34.0178	0	356.0	0	BX	4	13.96	0
@7663__20002212	009	B	03/17/2000	21:58	27.4650	34.0178	0	759.0	0	BX	4	13.70	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	0.9	0	BX	0	16.50	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	1.9	0	BX	0	15.88	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	2.9	0	BX	0	15.81	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	3.9	0	BX	0	15.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	4.9	0	BX	0	15.78	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	5.9	0	BX	0	15.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	6.9	0	BX	0	15.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	7.9	0	BX	0	15.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	8.9	0	BX	0	15.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	9.9	0	BX	0	15.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	10.9	0	BX	0	15.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	11.9	0	BX	0	15.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	12.9	0	BX	0	15.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	13.9	0	BX	0	15.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	14.8	0	BX	0	15.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	15.8	0	BX	0	15.78	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	16.8	0	BX	0	15.78	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	17.8	0	BX	0	15.78	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	18.8	0	BX	0	15.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	19.8	0	BX	0	15.78	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	20.8	0	BX	0	15.78	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	21.8	0	BX	0	15.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	22.8	0	BX	0	15.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	23.8	0	BX	0	15.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	24.8	0	BX	0	15.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	25.8	0	BX	0	15.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	26.8	0	BX	0	15.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	27.8	0	BX	0	15.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	28.7	0	BX	0	15.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	29.7	0	BX	0	15.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	30.7	0	BX	0	15.74	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	31.7	0	BX	0	15.74	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	32.7	0	BX	0	15.74	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	33.7	0	BX	0	15.74	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	34.7	0	BX	0	15.72	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	35.7	0	BX	0	15.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	36.7	0	BX	0	15.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	37.7	0	BX	0	15.70	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	38.7	0	BX	0	15.70	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	39.7	0	BX	0	15.69	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	40.7	0	BX	0	15.69	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	41.7	0	BX	0	15.66	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	42.6	0	BX	0	15.66	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	43.6	0	BX	0	15.65	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	44.6	0	BX	0	15.64	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	45.6	0	BX	0	15.63	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	46.6	0	BX	0	15.63	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	47.6	0	BX	0	15.61	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	48.6	0	BX	0	15.62	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	49.6	0	BX	0	15.55	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	50.6	0	BX	0	15.49	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	51.6	0	BX	0	15.48	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	52.6	0	BX	0	15.47	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	53.6	0	BX	0	15.46	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	54.6	0	BX	0	15.43	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	55.5	0	BX	0	15.43	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	56.5	0	BX	0	15.43	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	57.5	0	BX	0	15.42	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	58.5	0	BX	0	15.40	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	59.5	0	BX	0	15.38	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	60.5	0	BX	0	15.39	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	61.5	0	BX	0	15.36	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	62.5	0	BX	0	15.35	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	63.5	0	BX	0	15.33	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	64.5	0	BX	0	15.33	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	65.5	0	BX	0	15.31	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	66.5	0	BX	0	15.32	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	67.5	0	BX	0	15.31	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	68.5	0	BX	0	15.30	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	69.4	0	BX	0	15.30	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	70.4	0	BX	0	15.31	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	71.4	0	BX	0	15.31	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	72.4	0	BX	0	15.30	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	73.4	0	BX	0	15.31	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	74.4	0	BX	0	15.30	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	75.4	0	BX	0	15.31	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	76.4	0	BX	0	15.31	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	77.4	0	BX	0	15.30	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	78.4	0	BX	0	15.31	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	79.4	0	BX	0	15.31	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	80.4	0	BX	0	15.31	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	81.4	0	BX	0	15.31	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	82.3	0	BX	0	15.31	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	83.3	0	BX	0	15.31	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	84.3	0	BX	0	15.31	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	85.3	0	BX	0	15.31	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	86.3	0	BX	0	15.30	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	87.3	0	BX	0	15.30	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	88.3	0	BX	0	15.28	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	89.3	0	BX	0	15.28	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	90.3	0	BX	0	15.26	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	91.3	0	BX	0	15.25	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	92.3	0	BX	0	15.24	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	93.3	0	BX	0	15.24	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	94.3	0	BX	0	15.23	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	95.2	0	BX	0	15.23	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	96.2	0	BX	0	15.23	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	97.2	0	BX	0	15.23	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	98.2	0	BX	0	15.24	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	99.2	0	BX	0	15.24	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	100.2	0	BX	0	15.24	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	101.2	0	BX	0	15.22	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	102.2	0	BX	0	15.19	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	103.2	0	BX	0	15.18	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	104.2	0	BX	0	15.16	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	105.2	0	BX	0	15.16	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	106.2	0	BX	0	15.14	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	107.2	0	BX	0	15.11	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	108.1	0	BX	0	15.08	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	109.1	0	BX	0	15.04	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	110.1	0	BX	0	15.03	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	111.1	0	BX	0	15.02	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	112.1	0	BX	0	15.02	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	113.1	0	BX	0	15.01	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	114.1	0	BX	0	15.01	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	115.1	0	BX	0	15.00	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	116.1	0	BX	0	14.99	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	117.1	0	BX	0	14.99	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	118.1	0	BX	0	14.96	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	119.1	0	BX	0	14.97	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	120.1	0	BX	0	14.96	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	121.0	0	BX	0	14.95	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	122.0	0	BX	0	14.94	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	123.0	0	BX	0	14.94	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	124.0	0	BX	0	14.93	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	125.0	0	BX	0	14.91	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	126.0	0	BX	0	14.90	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	127.0	0	BX	0	14.88	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	128.0	0	BX	0	14.88	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	129.0	0	BX	0	14.88	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	130.0	0	BX	0	14.88	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	131.0	0	BX	0	14.86	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	132.0	0	BX	0	14.85	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	133.0	0	BX	0	14.83	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	133.9	0	BX	0	14.82	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	134.9	0	BX	0	14.81	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	135.9	0	BX	0	14.81	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	136.9	0	BX	0	14.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	137.9	0	BX	0	14.81	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	138.9	0	BX	0	14.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	139.9	0	BX	0	14.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	140.9	0	BX	0	14.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	141.9	0	BX	0	14.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	142.9	0	BX	0	14.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	143.9	0	BX	0	14.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	144.9	0	BX	0	14.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	145.9	0	BX	0	14.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	146.8	0	BX	0	14.74	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	147.8	0	BX	0	14.74	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	148.8	0	BX	0	14.74	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	149.8	0	BX	0	14.74	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	150.8	0	BX	0	14.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	151.8	0	BX	0	14.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	152.8	0	BX	0	14.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	153.8	0	BX	0	14.72	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	154.8	0	BX	0	14.70	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	155.8	0	BX	0	14.68	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	156.8	0	BX	0	14.67	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	157.8	0	BX	0	14.65	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	158.8	0	BX	0	14.65	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	159.7	0	BX	0	14.66	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	160.7	0	BX	0	14.64	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	161.7	0	BX	0	14.63	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	162.7	0	BX	0	14.63	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	163.7	0	BX	0	14.62	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	164.7	0	BX	0	14.62	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	165.7	0	BX	0	14.61	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	166.7	0	BX	0	14.60	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	167.7	0	BX	0	14.60	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	168.7	0	BX	0	14.59	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	169.7	0	BX	0	14.59	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	170.7	0	BX	0	14.58	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	171.6	0	BX	0	14.57	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	172.6	0	BX	0	14.58	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	173.6	0	BX	0	14.56	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	174.6	0	BX	0	14.56	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	175.6	0	BX	0	14.55	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	176.6	0	BX	0	14.55	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	177.6	0	BX	0	14.53	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	178.6	0	BX	0	14.54	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	179.6	0	BX	0	14.53	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	180.6	0	BX	0	14.53	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	181.6	0	BX	0	14.53	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	182.6	0	BX	0	14.52	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	183.6	0	BX	0	14.51	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	184.5	0	BX	0	14.51	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	185.5	0	BX	0	14.51	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	186.5	0	BX	0	14.50	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	187.5	0	BX	0	14.50	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	188.5	0	BX	0	14.50	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	189.5	0	BX	0	14.48	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	190.5	0	BX	0	14.48	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	191.5	0	BX	0	14.47	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	192.5	0	BX	0	14.47	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	193.5	0	BX	0	14.47	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	194.5	0	BX	0	14.46	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	195.5	0	BX	0	14.46	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	196.4	0	BX	0	14.44	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	197.4	0	BX	0	14.44	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	198.4	0	BX	0	14.43	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	199.4	0	BX	0	14.43	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	200.4	0	BX	0	14.42	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	201.4	0	BX	0	14.40	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	202.4	0	BX	0	14.40	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	203.4	0	BX	0	14.39	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	204.4	0	BX	0	14.39	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	205.4	0	BX	0	14.38	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	206.4	0	BX	0	14.37	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	207.4	0	BX	0	14.37	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	208.4	0	BX	0	14.37	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	209.3	0	BX	0	14.37	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	210.3	0	BX	0	14.36	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	211.3	0	BX	0	14.36	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	212.3	0	BX	0	14.35	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	213.3	0	BX	0	14.35	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	214.3	0	BX	0	14.35	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	215.3	0	BX	0	14.34	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	216.3	0	BX	0	14.33	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	217.3	0	BX	0	14.33	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	218.3	0	BX	0	14.32	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	219.3	0	BX	0	14.32	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	220.3	0	BX	0	14.31	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	221.2	0	BX	0	14.32	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	222.2	0	BX	0	14.30	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	223.2	0	BX	0	14.29	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	224.2	0	BX	0	14.28	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	225.2	0	BX	0	14.27	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	226.2	0	BX	0	14.27	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	227.2	0	BX	0	14.26	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	228.2	0	BX	0	14.27	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	229.2	0	BX	0	14.26	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	230.2	0	BX	0	14.26	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	231.2	0	BX	0	14.26	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	232.2	0	BX	0	14.25	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	233.1	0	BX	0	14.26	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	234.1	0	BX	0	14.26	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	235.1	0	BX	0	14.26	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	236.1	0	BX	0	14.25	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	237.1	0	BX	0	14.24	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	238.1	0	BX	0	14.24	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	239.1	0	BX	0	14.24	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	240.1	0	BX	0	14.24	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	241.1	0	BX	0	14.24	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	242.1	0	BX	0	14.23	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	243.1	0	BX	0	14.22	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	244.1	0	BX	0	14.20	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	245.0	0	BX	0	14.20	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	246.0	0	BX	0	14.19	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	247.0	0	BX	0	14.19	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	248.0	0	BX	0	14.19	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	249.0	0	BX	0	14.18	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	250.0	0	BX	0	14.18	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	251.0	0	BX	0	14.15	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	252.0	0	BX	0	14.14	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	253.0	0	BX	0	14.14	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	254.0	0	BX	0	14.13	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	255.0	0	BX	0	14.14	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	256.0	0	BX	0	14.14	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	256.9	0	BX	0	14.14	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	257.9	0	BX	0	14.13	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	258.9	0	BX	0	14.13	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	259.9	0	BX	0	14.13	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	260.9	0	BX	0	14.13	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	261.9	0	BX	0	14.13	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	262.9	0	BX	0	14.14	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	263.9	0	BX	0	14.13	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	264.9	0	BX	0	14.12	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	265.9	0	BX	0	14.12	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	266.9	0	BX	0	14.12	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	267.9	0	BX	0	14.13	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	268.8	0	BX	0	14.11	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	269.8	0	BX	0	14.12	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	270.8	0	BX	0	14.13	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	271.8	0	BX	0	14.11	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	272.8	0	BX	0	14.09	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	273.8	0	BX	0	14.08	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	274.8	0	BX	0	14.08	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	275.8	0	BX	0	14.07	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	276.8	0	BX	0	14.07	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	277.8	0	BX	0	14.07	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	278.8	0	BX	0	14.07	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	279.8	0	BX	0	14.06	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	280.7	0	BX	0	14.07	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	281.7	0	BX	0	14.06	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	282.7	0	BX	0	14.07	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	283.7	0	BX	0	14.07	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	284.7	0	BX	0	14.07	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	285.7	0	BX	0	14.06	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	286.7	0	BX	0	14.06	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	287.7	0	BX	0	14.06	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	288.7	0	BX	0	14.06	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	289.7	0	BX	0	14.05	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	290.7	0	BX	0	14.06	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	291.6	0	BX	0	14.06	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	292.6	0	BX	0	14.05	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	293.6	0	BX	0	14.05	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	294.6	0	BX	0	14.05	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	295.6	0	BX	0	14.05	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	296.6	0	BX	0	14.05	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	297.6	0	BX	0	14.05	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	298.6	0	BX	0	14.06	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	299.6	0	BX	0	14.05	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	300.6	0	BX	0	14.05	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	301.6	0	BX	0	14.05	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	302.6	0	BX	0	14.05	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	303.5	0	BX	0	14.05	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	304.5	0	BX	0	14.03	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	305.5	0	BX	0	14.05	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	306.5	0	BX	0	14.04	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	307.5	0	BX	0	14.03	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	308.5	0	BX	0	14.04	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	309.5	0	BX	0	14.02	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	310.5	0	BX	0	14.04	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	311.5	0	BX	0	14.02	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	312.5	0	BX	0	14.02	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	313.5	0	BX	0	14.02	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	314.5	0	BX	0	14.02	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	315.4	0	BX	0	14.02	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	316.4	0	BX	0	14.01	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	317.4	0	BX	0	14.01	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	318.4	0	BX	0	14.01	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	319.4	0	BX	0	14.00	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	320.4	0	BX	0	14.01	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	321.4	0	BX	0	14.00	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	322.4	0	BX	0	13.99	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	323.4	0	BX	0	13.99	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	324.4	0	BX	0	13.98	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	325.4	0	BX	0	13.99	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	326.3	0	BX	0	13.99	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	327.3	0	BX	0	13.99	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	328.3	0	BX	0	13.98	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	329.3	0	BX	0	13.98	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	330.3	0	BX	0	13.98	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	331.3	0	BX	0	13.98	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	332.3	0	BX	0	13.98	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	333.3	0	BX	0	13.98	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	334.3	0	BX	0	13.97	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	335.3	0	BX	0	13.98	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	336.3	0	BX	0	13.98	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	337.3	0	BX	0	13.98	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	338.2	0	BX	0	13.98	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	339.2	0	BX	0	13.97	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	340.2	0	BX	0	13.97	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	341.2	0	BX	0	13.98	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	342.2	0	BX	0	13.97	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	343.2	0	BX	0	13.98	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	344.2	0	BX	0	13.98	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	345.2	0	BX	0	13.99	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	346.2	0	BX	0	13.98	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	347.2	0	BX	0	13.98	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	348.2	0	BX	0	13.97	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	349.1	0	BX	0	13.97	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	350.1	0	BX	0	13.97	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	351.1	0	BX	0	13.97	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	352.1	0	BX	0	13.97	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	353.1	0	BX	0	13.96	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	354.1	0	BX	0	13.97	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	355.1	0	BX	0	13.96	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	356.1	0	BX	0	13.97	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	357.1	0	BX	0	13.97	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	358.1	0	BX	0	13.97	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	359.1	0	BX	0	13.97	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	360.0	0	BX	0	13.97	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	361.0	0	BX	0	13.97	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	362.0	0	BX	0	13.96	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	363.0	0	BX	0	13.96	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	364.0	0	BX	0	13.96	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	365.0	0	BX	0	13.96	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	366.0	0	BX	0	13.96	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	367.0	0	BX	0	13.95	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	368.0	0	BX	0	13.95	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	369.0	0	BX	0	13.94	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	370.0	0	BX	0	13.94	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	371.0	0	BX	0	13.94	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	371.9	0	BX	0	13.93	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	372.9	0	BX	0	13.93	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	373.9	0	BX	0	13.93	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	374.9	0	BX	0	13.93	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	375.9	0	BX	0	13.93	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	376.9	0	BX	0	13.92	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	377.9	0	BX	0	13.93	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	378.9	0	BX	0	13.92	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	379.9	0	BX	0	13.91	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	380.9	0	BX	0	13.91	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	381.9	0	BX	0	13.91	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	382.8	0	BX	0	13.91	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	383.8	0	BX	0	13.90	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	384.8	0	BX	0	13.90	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	385.8	0	BX	0	13.90	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	386.8	0	BX	0	13.90	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	387.8	0	BX	0	13.90	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	388.8	0	BX	0	13.90	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	389.8	0	BX	0	13.89	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	390.8	0	BX	0	13.89	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	391.8	0	BX	0	13.90	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	392.8	0	BX	0	13.89	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	393.7	0	BX	0	13.88	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	394.7	0	BX	0	13.89	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	395.7	0	BX	0	13.89	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	396.7	0	BX	0	13.89	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	397.7	0	BX	0	13.89	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	398.7	0	BX	0	13.88	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	399.7	0	BX	0	13.88	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	400.7	0	BX	0	13.88	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	401.7	0	BX	0	13.88	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	402.7	0	BX	0	13.87	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	403.7	0	BX	0	13.87	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	404.6	0	BX	0	13.86	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	405.6	0	BX	0	13.86	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	406.6	0	BX	0	13.86	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	407.6	0	BX	0	13.86	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	408.6	0	BX	0	13.85	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	409.6	0	BX	0	13.86	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	410.6	0	BX	0	13.86	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	411.6	0	BX	0	13.86	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	412.6	0	BX	0	13.86	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	413.6	0	BX	0	13.87	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	414.6	0	BX	0	13.86	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	415.5	0	BX	0	13.86	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	416.5	0	BX	0	13.87	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	417.5	0	BX	0	13.87	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	418.5	0	BX	0	13.86	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	419.5	0	BX	0	13.86	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	420.5	0	BX	0	13.86	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	421.5	0	BX	0	13.87	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	422.5	0	BX	0	13.87	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	423.5	0	BX	0	13.86	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	424.5	0	BX	0	13.86	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	425.5	0	BX	0	13.87	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	426.4	0	BX	0	13.87	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	427.4	0	BX	0	13.86	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	428.4	0	BX	0	13.86	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	429.4	0	BX	0	13.87	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	430.4	0	BX	0	13.86	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	431.4	0	BX	0	13.85	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	432.4	0	BX	0	13.85	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	433.4	0	BX	0	13.86	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	434.4	0	BX	0	13.86	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	435.4	0	BX	0	13.85	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	436.4	0	BX	0	13.85	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	437.3	0	BX	0	13.85	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	438.3	0	BX	0	13.85	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	439.3	0	BX	0	13.84	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	440.3	0	BX	0	13.85	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	441.3	0	BX	0	13.84	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	442.3	0	BX	0	13.84	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	443.3	0	BX	0	13.84	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	444.3	0	BX	0	13.83	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	445.3	0	BX	0	13.83	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	446.3	0	BX	0	13.82	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	447.2	0	BX	0	13.82	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	448.2	0	BX	0	13.82	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	449.2	0	BX	0	13.82	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	450.2	0	BX	0	13.81	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	451.2	0	BX	0	13.81	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	452.2	0	BX	0	13.81	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	453.2	0	BX	0	13.81	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	454.2	0	BX	0	13.81	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	455.2	0	BX	0	13.81	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	456.2	0	BX	0	13.81	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	457.2	0	BX	0	13.81	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	458.1	0	BX	0	13.81	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	459.1	0	BX	0	13.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	460.1	0	BX	0	13.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	461.1	0	BX	0	13.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	462.1	0	BX	0	13.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	463.1	0	BX	0	13.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	464.1	0	BX	0	13.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	465.1	0	BX	0	13.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	466.1	0	BX	0	13.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	467.1	0	BX	0	13.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	468.1	0	BX	0	13.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	469.0	0	BX	0	13.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	470.0	0	BX	0	13.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	471.0	0	BX	0	13.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	472.0	0	BX	0	13.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	473.0	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	474.0	0	BX	0	13.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	475.0	0	BX	0	13.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	476.0	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	477.0	0	BX	0	13.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	478.0	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	478.9	0	BX	0	13.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	479.9	0	BX	0	13.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	480.9	0	BX	0	13.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	481.9	0	BX	0	13.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	482.9	0	BX	0	13.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	483.9	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	484.9	0	BX	0	13.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	485.9	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	486.9	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	487.9	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	488.9	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	489.8	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	490.8	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	491.8	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	492.8	0	BX	0	13.78	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	493.8	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	494.8	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	495.8	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	496.8	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	497.8	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	498.8	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	499.7	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	500.7	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	501.7	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	502.7	0	BX	0	13.78	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	503.7	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	504.7	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	505.7	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	506.7	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	507.7	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	508.7	0	BX	0	13.80	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	509.7	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	510.6	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	511.6	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	512.6	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	513.6	0	BX	0	13.78	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	514.6	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	515.6	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	516.6	0	BX	0	13.78	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	517.6	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	518.6	0	BX	0	13.78	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	519.6	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	520.5	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	521.5	0	BX	0	13.78	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	522.5	0	BX	0	13.79	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	523.5	0	BX	0	13.78	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	524.5	0	BX	0	13.78	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	525.5	0	BX	0	13.78	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	526.5	0	BX	0	13.78	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	527.5	0	BX	0	13.78	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	528.5	0	BX	0	13.78	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	529.5	0	BX	0	13.78	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	530.5	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	531.4	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	532.4	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	533.4	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	534.4	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	535.4	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	536.4	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	537.4	0	BX	0	13.78	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	538.4	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	539.4	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	540.4	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	541.3	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	542.3	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	543.3	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	544.3	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	545.3	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	546.3	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	547.3	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	548.3	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	549.3	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	550.3	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	551.2	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	552.2	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	553.2	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	554.2	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	555.2	0	BX	0	13.78	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	556.2	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	557.2	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	558.2	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	559.2	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	560.2	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	561.1	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	562.1	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	563.1	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	564.1	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	565.1	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	566.1	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	567.1	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	568.1	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	569.1	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	570.1	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	571.0	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	572.0	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	573.0	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	574.0	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	575.0	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	576.0	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	577.0	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	578.0	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	579.0	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	580.0	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	581.0	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	581.9	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	582.9	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	583.9	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	584.9	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	585.9	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	586.9	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	587.9	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	588.9	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	589.9	0	BX	0	13.77	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	590.9	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	591.8	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	592.8	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	593.8	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	594.8	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	595.8	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	596.8	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	597.8	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	598.8	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	599.8	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	600.8	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	601.7	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	602.7	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	603.7	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	604.7	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	605.7	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	606.7	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	607.7	0	BX	0	13.74	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	608.7	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	609.7	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	610.7	0	BX	0	13.74	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	611.6	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	612.6	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	613.6	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	614.6	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	615.6	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	616.6	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	617.6	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	618.6	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	619.6	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	620.5	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	621.5	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	622.5	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	623.5	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	624.5	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	625.5	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	626.5	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	627.5	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	628.5	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	629.5	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	630.4	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	631.4	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	632.4	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	633.4	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	634.4	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	635.4	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	636.4	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	637.4	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	638.4	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	639.4	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	640.3	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	641.3	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	642.3	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	643.3	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	644.3	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	645.3	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	646.3	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	647.3	0	BX	0	13.76	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	648.3	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	649.3	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	650.2	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	651.2	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	652.2	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	653.2	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	654.2	0	BX	0	13.74	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	655.2	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	656.2	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	657.2	0	BX	0	13.75	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	658.2	0	BX	0	13.74	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	659.2	0	BX	0	13.74	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	660.1	0	BX	0	13.74	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	661.1	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	662.1	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	663.1	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	664.1	0	BX	0	13.74	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	665.1	0	BX	0	13.74	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	666.1	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	667.1	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	668.1	0	BX	0	13.74	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	669.0	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	670.0	0	BX	0	13.74	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	671.0	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	672.0	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	673.0	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	674.0	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	675.0	0	BX	0	13.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	676.0	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	677.0	0	BX	0	13.72	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	678.0	0	BX	0	13.72	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	678.9	0	BX	0	13.72	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	679.9	0	BX	0	13.72	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	680.9	0	BX	0	13.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	681.9	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	682.9	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	683.9	0	BX	0	13.72	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	684.9	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	685.9	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	686.9	0	BX	0	13.72	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	687.9	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	688.8	0	BX	0	13.72	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	689.8	0	BX	0	13.72	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	690.8	0	BX	0	13.72	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	691.8	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	692.8	0	BX	0	13.72	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	693.8	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	694.8	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	695.8	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	696.8	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	697.7	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	698.7	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	699.7	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	700.7	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	701.7	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	702.7	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	703.7	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	704.7	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	705.7	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	706.7	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	707.6	0	BX	0	13.72	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	708.6	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	709.6	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	710.6	0	BX	0	13.72	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	711.6	0	BX	0	13.73	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	712.6	0	BX	0	13.72	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	713.6	0	BX	0	13.72	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	714.6	0	BX	0	13.72	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	715.6	0	BX	0	13.72	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	716.5	0	BX	0	13.72	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	717.5	0	BX	0	13.72	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	718.5	0	BX	0	13.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	719.5	0	BX	0	13.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	720.5	0	BX	0	13.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	721.5	0	BX	0	13.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	722.5	0	BX	0	13.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	723.5	0	BX	0	13.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	724.5	0	BX	0	13.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	725.4	0	BX	0	13.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	726.4	0	BX	0	13.70	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	727.4	0	BX	0	13.70	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	728.4	0	BX	0	13.70	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	729.4	0	BX	0	13.70	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	730.4	0	BX	0	13.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	731.4	0	BX	0	13.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	732.4	0	BX	0	13.70	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	733.4	0	BX	0	13.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	734.4	0	BX	0	13.70	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	735.3	0	BX	0	13.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	736.3	0	BX	0	13.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	737.3	0	BX	0	13.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	738.3	0	BX	0	13.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	739.3	0	BX	0	13.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	740.3	0	BX	0	13.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	741.3	0	BX	0	13.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	742.3	0	BX	0	13.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	743.3	0	BX	0	13.70	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	744.2	0	BX	0	13.70	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	745.2	0	BX	0	13.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	746.2	0	BX	0	13.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	747.2	0	BX	0	13.70	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	748.2	0	BX	0	13.70	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	749.2	0	BX	0	13.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	750.2	0	BX	0	13.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	751.2	0	BX	0	13.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	752.2	0	BX	0	13.71	0
@7663__20002212	009	C	03/17/2000	21:58	27.9600	34.0200	0	753.2	0	BX	0	13.71	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	0.9	0	BX	0	16.08	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	1.9	0	BX	0	15.41	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	2.9	0	BX	0	15.53	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	3.9	0	BX	0	15.52	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	4.9	0	BX	0	15.53	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	5.9	0	BX	0	15.53	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	6.9	0	BX	0	15.54	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	7.9	0	BX	0	15.53	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	8.9	0	BX	0	15.53	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	9.9	0	BX	0	15.54	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	10.9	0	BX	0	15.53	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	11.9	0	BX	0	15.54	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	12.9	0	BX	0	15.53	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	13.9	0	BX	0	15.54	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	14.8	0	BX	0	15.53	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	15.8	0	BX	0	15.53	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	16.8	0	BX	0	15.53	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	17.8	0	BX	0	15.53	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	18.8	0	BX	0	15.53	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	19.8	0	BX	0	15.54	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	20.8	0	BX	0	15.54	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	21.8	0	BX	0	15.53	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	22.8	0	BX	0	15.53	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	23.8	0	BX	0	15.53	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	24.8	0	BX	0	15.54	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	25.8	0	BX	0	15.53	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	26.8	0	BX	0	15.53	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	27.8	0	BX	0	15.53	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	28.7	0	BX	0	15.52	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	29.7	0	BX	0	15.50	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	30.7	0	BX	0	15.50	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	31.7	0	BX	0	15.51	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	32.7	0	BX	0	15.50	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	33.7	0	BX	0	15.50	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	34.7	0	BX	0	15.51	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	35.7	0	BX	0	15.51	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	36.7	0	BX	0	15.49	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	37.7	0	BX	0	15.49	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	38.7	0	BX	0	15.47	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	39.7	0	BX	0	15.48	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	40.7	0	BX	0	15.45	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	41.7	0	BX	0	15.44	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	42.6	0	BX	0	15.44	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	43.6	0	BX	0	15.42	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	44.6	0	BX	0	15.42	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	45.6	0	BX	0	15.38	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	46.6	0	BX	0	15.37	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	47.6	0	BX	0	15.36	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	48.6	0	BX	0	15.37	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	49.6	0	BX	0	15.36	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	50.6	0	BX	0	15.36	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	51.6	0	BX	0	15.37	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	52.6	0	BX	0	15.36	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	53.6	0	BX	0	15.36	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	54.6	0	BX	0	15.36	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	55.5	0	BX	0	15.36	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	56.5	0	BX	0	15.36	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	57.5	0	BX	0	15.35	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	58.5	0	BX	0	15.36	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	59.5	0	BX	0	15.35	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	60.5	0	BX	0	15.35	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	61.5	0	BX	0	15.35	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	62.5	0	BX	0	15.35	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	63.5	0	BX	0	15.34	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	64.5	0	BX	0	15.34	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	65.5	0	BX	0	15.34	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	66.5	0	BX	0	15.33	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	67.5	0	BX	0	15.33	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	68.5	0	BX	0	15.33	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	69.4	0	BX	0	15.33	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	70.4	0	BX	0	15.33	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	71.4	0	BX	0	15.34	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	72.4	0	BX	0	15.34	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	73.4	0	BX	0	15.34	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	74.4	0	BX	0	15.34	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	75.4	0	BX	0	15.33	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	76.4	0	BX	0	15.34	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	77.4	0	BX	0	15.35	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	78.4	0	BX	0	15.34	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	79.4	0	BX	0	15.34	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	80.4	0	BX	0	15.35	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	81.4	0	BX	0	15.35	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	82.3	0	BX	0	15.34	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	83.3	0	BX	0	15.33	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	84.3	0	BX	0	15.31	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	85.3	0	BX	0	15.29	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	86.3	0	BX	0	15.26	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	87.3	0	BX	0	15.25	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	88.3	0	BX	0	15.25	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	89.3	0	BX	0	15.25	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	90.3	0	BX	0	15.23	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	91.3	0	BX	0	15.23	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	92.3	0	BX	0	15.22	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	93.3	0	BX	0	15.20	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	94.3	0	BX	0	15.21	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	95.2	0	BX	0	15.20	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	96.2	0	BX	0	15.20	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	97.2	0	BX	0	15.20	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	98.2	0	BX	0	15.20	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	99.2	0	BX	0	15.19	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	100.2	0	BX	0	15.19	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	101.2	0	BX	0	15.19	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	102.2	0	BX	0	15.18	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	103.2	0	BX	0	15.18	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	104.2	0	BX	0	15.18	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	105.2	0	BX	0	15.16	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	106.2	0	BX	0	15.15	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	107.2	0	BX	0	15.14	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	108.1	0	BX	0	15.14	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	109.1	0	BX	0	15.12	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	110.1	0	BX	0	15.12	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	111.1	0	BX	0	15.10	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	112.1	0	BX	0	15.10	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	113.1	0	BX	0	15.08	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	114.1	0	BX	0	15.08	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	115.1	0	BX	0	15.07	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	116.1	0	BX	0	15.04	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	117.1	0	BX	0	15.03	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	118.1	0	BX	0	15.01	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	119.1	0	BX	0	15.01	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	120.1	0	BX	0	15.00	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	121.0	0	BX	0	14.99	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	122.0	0	BX	0	14.97	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	123.0	0	BX	0	14.96	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	124.0	0	BX	0	14.95	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	125.0	0	BX	0	14.95	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	126.0	0	BX	0	14.94	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	127.0	0	BX	0	14.94	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	128.0	0	BX	0	14.93	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	129.0	0	BX	0	14.92	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	130.0	0	BX	0	14.92	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	131.0	0	BX	0	14.91	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	132.0	0	BX	0	14.89	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	133.0	0	BX	0	14.89	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	133.9	0	BX	0	14.87	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	134.9	0	BX	0	14.86	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	135.9	0	BX	0	14.84	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	136.9	0	BX	0	14.84	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	137.9	0	BX	0	14.84	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	138.9	0	BX	0	14.81	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	139.9	0	BX	0	14.81	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	140.9	0	BX	0	14.78	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	141.9	0	BX	0	14.77	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	142.9	0	BX	0	14.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	143.9	0	BX	0	14.74	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	144.9	0	BX	0	14.70	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	145.9	0	BX	0	14.68	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	146.8	0	BX	0	14.67	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	147.8	0	BX	0	14.67	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	148.8	0	BX	0	14.67	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	149.8	0	BX	0	14.66	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	150.8	0	BX	0	14.66	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	151.8	0	BX	0	14.64	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	152.8	0	BX	0	14.62	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	153.8	0	BX	0	14.62	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	154.8	0	BX	0	14.61	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	155.8	0	BX	0	14.60	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	156.8	0	BX	0	14.59	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	157.8	0	BX	0	14.59	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	158.8	0	BX	0	14.57	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	159.7	0	BX	0	14.58	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	160.7	0	BX	0	14.56	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	161.7	0	BX	0	14.54	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	162.7	0	BX	0	14.52	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	163.7	0	BX	0	14.50	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	164.7	0	BX	0	14.50	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	165.7	0	BX	0	14.48	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	166.7	0	BX	0	14.47	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	167.7	0	BX	0	14.47	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	168.7	0	BX	0	14.47	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	169.7	0	BX	0	14.46	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	170.7	0	BX	0	14.45	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	171.6	0	BX	0	14.46	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	172.6	0	BX	0	14.46	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	173.6	0	BX	0	14.46	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	174.6	0	BX	0	14.45	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	175.6	0	BX	0	14.45	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	176.6	0	BX	0	14.45	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	177.6	0	BX	0	14.44	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	178.6	0	BX	0	14.44	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	179.6	0	BX	0	14.43	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	180.6	0	BX	0	14.42	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	181.6	0	BX	0	14.42	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	182.6	0	BX	0	14.40	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	183.6	0	BX	0	14.39	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	184.5	0	BX	0	14.39	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	185.5	0	BX	0	14.38	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	186.5	0	BX	0	14.38	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	187.5	0	BX	0	14.37	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	188.5	0	BX	0	14.37	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	189.5	0	BX	0	14.37	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	190.5	0	BX	0	14.38	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	191.5	0	BX	0	14.37	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	192.5	0	BX	0	14.37	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	193.5	0	BX	0	14.37	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	194.5	0	BX	0	14.36	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	195.5	0	BX	0	14.37	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	196.4	0	BX	0	14.36	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	197.4	0	BX	0	14.35	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	198.4	0	BX	0	14.36	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	199.4	0	BX	0	14.35	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	200.4	0	BX	0	14.35	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	201.4	0	BX	0	14.35	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	202.4	0	BX	0	14.35	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	203.4	0	BX	0	14.35	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	204.4	0	BX	0	14.36	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	205.4	0	BX	0	14.35	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	206.4	0	BX	0	14.35	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	207.4	0	BX	0	14.34	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	208.3	0	BX	0	14.33	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	209.3	0	BX	0	14.34	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	210.3	0	BX	0	14.33	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	211.3	0	BX	0	14.33	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	212.3	0	BX	0	14.32	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	213.3	0	BX	0	14.32	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	214.3	0	BX	0	14.32	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	215.3	0	BX	0	14.31	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	216.3	0	BX	0	14.32	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	217.3	0	BX	0	14.32	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	218.3	0	BX	0	14.31	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	219.3	0	BX	0	14.31	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	220.3	0	BX	0	14.31	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	221.2	0	BX	0	14.31	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	222.2	0	BX	0	14.30	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	223.2	0	BX	0	14.31	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	224.2	0	BX	0	14.31	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	225.2	0	BX	0	14.30	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	226.2	0	BX	0	14.30	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	227.2	0	BX	0	14.30	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	228.2	0	BX	0	14.30	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	229.2	0	BX	0	14.31	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	230.2	0	BX	0	14.30	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	231.2	0	BX	0	14.29	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	232.2	0	BX	0	14.28	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	233.1	0	BX	0	14.28	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	234.1	0	BX	0	14.28	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	235.1	0	BX	0	14.28	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	236.1	0	BX	0	14.27	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	237.1	0	BX	0	14.26	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	238.1	0	BX	0	14.26	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	239.1	0	BX	0	14.25	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	240.1	0	BX	0	14.24	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	241.1	0	BX	0	14.24	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	242.1	0	BX	0	14.24	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	243.1	0	BX	0	14.23	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	244.1	0	BX	0	14.23	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	245.0	0	BX	0	14.23	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	246.0	0	BX	0	14.23	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	247.0	0	BX	0	14.23	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	248.0	0	BX	0	14.23	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	249.0	0	BX	0	14.22	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	250.0	0	BX	0	14.22	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	251.0	0	BX	0	14.22	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	252.0	0	BX	0	14.22	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	253.0	0	BX	0	14.22	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	254.0	0	BX	0	14.21	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	255.0	0	BX	0	14.21	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	256.0	0	BX	0	14.21	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	256.9	0	BX	0	14.21	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	257.9	0	BX	0	14.20	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	258.9	0	BX	0	14.20	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	259.9	0	BX	0	14.19	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	260.9	0	BX	0	14.18	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	261.9	0	BX	0	14.18	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	262.9	0	BX	0	14.18	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	263.9	0	BX	0	14.18	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	264.9	0	BX	0	14.18	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	265.9	0	BX	0	14.17	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	266.9	0	BX	0	14.18	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	267.9	0	BX	0	14.17	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	268.8	0	BX	0	14.17	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	269.8	0	BX	0	14.16	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	270.8	0	BX	0	14.15	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	271.8	0	BX	0	14.16	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	272.8	0	BX	0	14.15	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	273.8	0	BX	0	14.15	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	274.8	0	BX	0	14.15	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	275.8	0	BX	0	14.14	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	276.8	0	BX	0	14.14	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	277.8	0	BX	0	14.14	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	278.8	0	BX	0	14.13	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	279.8	0	BX	0	14.13	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	280.7	0	BX	0	14.12	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	281.7	0	BX	0	14.13	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	282.7	0	BX	0	14.12	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	283.7	0	BX	0	14.12	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	284.7	0	BX	0	14.12	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	285.7	0	BX	0	14.12	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	286.7	0	BX	0	14.12	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	287.7	0	BX	0	14.12	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	288.7	0	BX	0	14.12	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	289.7	0	BX	0	14.12	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	290.7	0	BX	0	14.11	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	291.6	0	BX	0	14.10	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	292.6	0	BX	0	14.09	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	293.6	0	BX	0	14.09	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	294.6	0	BX	0	14.08	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	295.6	0	BX	0	14.08	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	296.6	0	BX	0	14.09	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	297.6	0	BX	0	14.08	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	298.6	0	BX	0	14.08	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	299.6	0	BX	0	14.08	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	300.6	0	BX	0	14.08	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	301.6	0	BX	0	14.07	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	302.6	0	BX	0	14.07	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	303.5	0	BX	0	14.06	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	304.5	0	BX	0	14.06	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	305.5	0	BX	0	14.06	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	306.5	0	BX	0	14.05	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	307.5	0	BX	0	14.05	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	308.5	0	BX	0	14.05	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	309.5	0	BX	0	14.04	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	310.5	0	BX	0	14.04	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	311.5	0	BX	0	14.04	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	312.5	0	BX	0	14.03	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	313.5	0	BX	0	14.03	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	314.5	0	BX	0	14.03	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	315.4	0	BX	0	14.03	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	316.4	0	BX	0	14.02	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	317.4	0	BX	0	14.03	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	318.4	0	BX	0	14.03	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	319.4	0	BX	0	14.04	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	320.4	0	BX	0	14.03	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	321.4	0	BX	0	14.02	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	322.4	0	BX	0	14.03	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	323.4	0	BX	0	14.02	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	324.4	0	BX	0	14.02	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	325.4	0	BX	0	14.03	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	326.3	0	BX	0	14.02	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	327.3	0	BX	0	14.02	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	328.3	0	BX	0	14.01	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	329.3	0	BX	0	14.01	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	330.3	0	BX	0	14.00	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	331.3	0	BX	0	14.00	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	332.3	0	BX	0	14.00	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	333.3	0	BX	0	14.00	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	334.3	0	BX	0	14.00	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	335.3	0	BX	0	14.00	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	336.3	0	BX	0	13.99	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	337.3	0	BX	0	13.99	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	338.2	0	BX	0	13.99	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	339.2	0	BX	0	13.98	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	340.2	0	BX	0	13.98	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	341.2	0	BX	0	13.98	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	342.2	0	BX	0	13.97	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	343.2	0	BX	0	13.97	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	344.2	0	BX	0	13.97	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	345.2	0	BX	0	13.98	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	346.2	0	BX	0	13.97	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	347.2	0	BX	0	13.97	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	348.2	0	BX	0	13.97	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	349.1	0	BX	0	13.97	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	350.1	0	BX	0	13.97	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	351.1	0	BX	0	13.99	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	352.1	0	BX	0	14.00	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	353.1	0	BX	0	14.00	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	354.1	0	BX	0	14.00	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	355.1	0	BX	0	14.00	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	356.1	0	BX	0	14.00	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	357.1	0	BX	0	14.00	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	358.1	0	BX	0	14.00	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	359.1	0	BX	0	14.00	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	360.0	0	BX	0	14.00	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	361.0	0	BX	0	14.00	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	362.0	0	BX	0	14.00	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	363.0	0	BX	0	14.00	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	364.0	0	BX	0	14.00	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	365.0	0	BX	0	14.05	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	366.0	0	BX	0	14.10	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	367.0	0	BX	0	14.10	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	368.0	0	BX	0	14.10	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	369.0	0	BX	0	14.10	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	370.0	0	BX	0	14.10	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	370.9	0	BX	0	14.08	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	371.9	0	BX	0	14.06	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	372.9	0	BX	0	14.06	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	373.9	0	BX	0	14.05	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	374.9	0	BX	0	14.04	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	375.9	0	BX	0	14.04	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	376.9	0	BX	0	14.03	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	377.9	0	BX	0	14.03	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	378.9	0	BX	0	14.03	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	379.9	0	BX	0	14.02	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	380.9	0	BX	0	14.02	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	381.9	0	BX	0	14.02	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	382.8	0	BX	0	14.02	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	383.8	0	BX	0	14.01	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	384.8	0	BX	0	14.02	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	385.8	0	BX	0	14.02	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	386.8	0	BX	0	14.01	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	387.8	0	BX	0	14.01	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	388.8	0	BX	0	14.00	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	389.8	0	BX	0	14.01	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	390.8	0	BX	0	14.01	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	391.8	0	BX	0	14.01	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	392.8	0	BX	0	13.99	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	393.7	0	BX	0	14.00	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	394.7	0	BX	0	14.00	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	395.7	0	BX	0	14.00	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	396.7	0	BX	0	13.99	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	397.7	0	BX	0	13.99	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	398.7	0	BX	0	13.99	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	399.7	0	BX	0	13.98	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	400.7	0	BX	0	13.99	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	401.7	0	BX	0	13.98	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	402.7	0	BX	0	13.98	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	403.7	0	BX	0	13.98	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	404.6	0	BX	0	13.98	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	405.6	0	BX	0	13.97	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	406.6	0	BX	0	13.97	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	407.6	0	BX	0	13.97	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	408.6	0	BX	0	13.97	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	409.6	0	BX	0	13.97	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	410.6	0	BX	0	13.97	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	411.6	0	BX	0	13.96	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	412.6	0	BX	0	13.96	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	413.6	0	BX	0	13.95	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	414.6	0	BX	0	13.95	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	415.5	0	BX	0	13.95	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	416.5	0	BX	0	13.95	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	417.5	0	BX	0	13.94	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	418.5	0	BX	0	13.94	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	419.5	0	BX	0	13.94	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	420.5	0	BX	0	13.94	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	421.5	0	BX	0	13.94	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	422.5	0	BX	0	13.94	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	423.5	0	BX	0	13.93	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	424.5	0	BX	0	13.94	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	425.5	0	BX	0	13.93	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	426.4	0	BX	0	13.93	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	427.4	0	BX	0	13.93	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	428.4	0	BX	0	13.93	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	429.4	0	BX	0	13.93	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	430.4	0	BX	0	13.93	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	431.4	0	BX	0	13.92	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	432.4	0	BX	0	13.92	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	433.4	0	BX	0	13.93	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	434.4	0	BX	0	13.91	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	435.4	0	BX	0	13.92	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	436.3	0	BX	0	13.91	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	437.3	0	BX	0	13.92	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	438.3	0	BX	0	13.91	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	439.3	0	BX	0	13.92	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	440.3	0	BX	0	13.92	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	441.3	0	BX	0	13.92	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	442.3	0	BX	0	13.91	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	443.3	0	BX	0	13.91	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	444.3	0	BX	0	13.90	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	445.3	0	BX	0	13.91	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	446.3	0	BX	0	13.91	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	447.2	0	BX	0	13.91	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	448.2	0	BX	0	13.90	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	449.2	0	BX	0	13.90	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	450.2	0	BX	0	13.90	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	451.2	0	BX	0	13.90	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	452.2	0	BX	0	13.90	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	453.2	0	BX	0	13.89	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	454.2	0	BX	0	13.88	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	455.2	0	BX	0	13.89	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	456.2	0	BX	0	13.89	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	457.2	0	BX	0	13.88	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	458.1	0	BX	0	13.89	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	459.1	0	BX	0	13.89	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	460.1	0	BX	0	13.89	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	461.1	0	BX	0	13.89	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	462.1	0	BX	0	13.89	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	463.1	0	BX	0	13.90	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	464.1	0	BX	0	13.89	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	465.1	0	BX	0	13.89	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	466.1	0	BX	0	13.89	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	467.1	0	BX	0	13.90	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	468.1	0	BX	0	13.90	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	469.0	0	BX	0	13.89	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	470.0	0	BX	0	13.89	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	471.0	0	BX	0	13.90	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	472.0	0	BX	0	13.90	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	473.0	0	BX	0	13.88	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	474.0	0	BX	0	13.89	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	475.0	0	BX	0	13.89	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	476.0	0	BX	0	13.88	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	477.0	0	BX	0	13.89	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	478.0	0	BX	0	13.89	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	478.9	0	BX	0	13.88	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	479.9	0	BX	0	13.88	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	480.9	0	BX	0	13.89	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	481.9	0	BX	0	13.89	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	482.9	0	BX	0	13.89	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	483.9	0	BX	0	13.88	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	484.9	0	BX	0	13.89	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	485.9	0	BX	0	13.89	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	486.9	0	BX	0	13.87	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	487.9	0	BX	0	13.87	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	488.9	0	BX	0	13.87	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	489.8	0	BX	0	13.87	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	490.8	0	BX	0	13.87	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	491.8	0	BX	0	13.87	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	492.8	0	BX	0	13.87	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	493.8	0	BX	0	13.87	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	494.8	0	BX	0	13.86	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	495.8	0	BX	0	13.87	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	496.8	0	BX	0	13.87	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	497.8	0	BX	0	13.86	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	498.8	0	BX	0	13.87	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	499.7	0	BX	0	13.86	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	500.7	0	BX	0	13.86	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	501.7	0	BX	0	13.86	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	502.7	0	BX	0	13.85	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	503.7	0	BX	0	13.86	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	504.7	0	BX	0	13.86	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	505.7	0	BX	0	13.86	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	506.7	0	BX	0	13.86	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	507.7	0	BX	0	13.86	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	508.7	0	BX	0	13.86	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	509.7	0	BX	0	13.85	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	510.6	0	BX	0	13.86	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	511.6	0	BX	0	13.86	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	512.6	0	BX	0	13.86	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	513.6	0	BX	0	13.86	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	514.6	0	BX	0	13.85	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	515.6	0	BX	0	13.86	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	516.6	0	BX	0	13.85	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	517.6	0	BX	0	13.85	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	518.6	0	BX	0	13.84	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	519.6	0	BX	0	13.85	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	520.5	0	BX	0	13.85	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	521.5	0	BX	0	13.84	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	522.5	0	BX	0	13.84	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	523.5	0	BX	0	13.84	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	524.5	0	BX	0	13.84	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	525.5	0	BX	0	13.84	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	526.5	0	BX	0	13.84	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	527.5	0	BX	0	13.84	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	528.5	0	BX	0	13.84	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	529.5	0	BX	0	13.84	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	530.5	0	BX	0	13.84	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	531.4	0	BX	0	13.84	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	532.4	0	BX	0	13.84	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	533.4	0	BX	0	13.84	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	534.4	0	BX	0	13.84	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	535.4	0	BX	0	13.84	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	536.4	0	BX	0	13.84	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	537.4	0	BX	0	13.84	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	538.4	0	BX	0	13.84	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	539.4	0	BX	0	13.84	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	540.4	0	BX	0	13.84	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	541.3	0	BX	0	13.84	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	542.3	0	BX	0	13.84	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	543.3	0	BX	0	13.83	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	544.3	0	BX	0	13.83	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	545.3	0	BX	0	13.82	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	546.3	0	BX	0	13.82	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	547.3	0	BX	0	13.82	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	548.3	0	BX	0	13.82	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	549.3	0	BX	0	13.82	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	550.3	0	BX	0	13.82	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	551.2	0	BX	0	13.82	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	552.2	0	BX	0	13.82	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	553.2	0	BX	0	13.82	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	554.2	0	BX	0	13.82	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	555.2	0	BX	0	13.82	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	556.2	0	BX	0	13.81	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	557.2	0	BX	0	13.81	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	558.2	0	BX	0	13.82	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	559.2	0	BX	0	13.83	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	560.2	0	BX	0	13.82	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	561.1	0	BX	0	13.82	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	562.1	0	BX	0	13.82	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	563.1	0	BX	0	13.81	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	564.1	0	BX	0	13.82	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	565.1	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	566.1	0	BX	0	13.81	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	567.1	0	BX	0	13.81	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	568.1	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	569.1	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	570.1	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	571.0	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	572.0	0	BX	0	13.81	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	573.0	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	574.0	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	575.0	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	576.0	0	BX	0	13.81	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	577.0	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	578.0	0	BX	0	13.81	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	579.0	0	BX	0	13.81	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	580.0	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	580.9	0	BX	0	13.81	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	581.9	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	582.9	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	583.9	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	584.9	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	585.9	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	586.9	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	587.9	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	588.9	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	589.9	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	590.8	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	591.8	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	592.8	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	593.8	0	BX	0	13.81	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	594.8	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	595.8	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	596.8	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	597.8	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	598.8	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	599.8	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	600.7	0	BX	0	13.81	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	601.7	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	602.7	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	603.7	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	604.7	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	605.7	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	606.7	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	607.7	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	608.7	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	609.7	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	610.6	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	611.6	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	612.6	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	613.6	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	614.6	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	615.6	0	BX	0	13.78	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	616.6	0	BX	0	13.78	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	617.6	0	BX	0	13.78	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	618.6	0	BX	0	13.78	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	619.6	0	BX	0	13.78	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	620.5	0	BX	0	13.78	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	621.5	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	622.5	0	BX	0	13.78	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	623.5	0	BX	0	13.78	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	624.5	0	BX	0	13.78	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	625.5	0	BX	0	13.77	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	626.5	0	BX	0	13.78	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	627.5	0	BX	0	13.78	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	628.5	0	BX	0	13.78	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	629.5	0	BX	0	13.78	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	630.4	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	631.4	0	BX	0	13.78	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	632.4	0	BX	0	13.78	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	633.4	0	BX	0	13.78	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	634.4	0	BX	0	13.78	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	635.4	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	636.4	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	637.4	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	638.4	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	639.4	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	640.3	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	641.3	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	642.3	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	643.3	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	644.3	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	645.3	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	646.3	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	647.3	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	648.3	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	649.3	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	650.2	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	651.2	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	652.2	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	653.2	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	654.2	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	655.2	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	656.2	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	657.2	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	658.2	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	659.1	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	660.1	0	BX	0	13.78	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	661.1	0	BX	0	13.78	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	662.1	0	BX	0	13.78	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	663.1	0	BX	0	13.78	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	664.1	0	BX	0	13.78	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	665.1	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	666.1	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	667.1	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	668.1	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	669.0	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	670.0	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	671.0	0	BX	0	13.78	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	672.0	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	673.0	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	674.0	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	675.0	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	676.0	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	677.0	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	678.0	0	BX	0	13.80	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	678.9	0	BX	0	13.81	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	679.9	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	680.9	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	681.9	0	BX	0	13.78	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	682.9	0	BX	0	13.79	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	683.9	0	BX	0	13.78	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	684.9	0	BX	0	13.78	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	685.9	0	BX	0	13.76	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	686.9	0	BX	0	13.77	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	687.8	0	BX	0	13.77	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	688.8	0	BX	0	13.77	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	689.8	0	BX	0	13.77	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	690.8	0	BX	0	13.77	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	691.8	0	BX	0	13.77	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	692.8	0	BX	0	13.77	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	693.8	0	BX	0	13.77	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	694.8	0	BX	0	13.77	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	695.8	0	BX	0	13.76	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	696.8	0	BX	0	13.76	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	697.7	0	BX	0	13.76	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	698.7	0	BX	0	13.77	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	699.7	0	BX	0	13.77	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	700.7	0	BX	0	13.77	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	701.7	0	BX	0	13.76	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	702.7	0	BX	0	13.77	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	703.7	0	BX	0	13.76	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	704.7	0	BX	0	13.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	705.7	0	BX	0	13.76	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	706.6	0	BX	0	13.76	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	707.6	0	BX	0	13.76	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	708.6	0	BX	0	13.76	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	709.6	0	BX	0	13.76	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	710.6	0	BX	0	13.76	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	711.6	0	BX	0	13.76	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	712.6	0	BX	0	13.76	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	713.6	0	BX	0	13.76	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	714.6	0	BX	0	13.76	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	715.6	0	BX	0	13.77	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	716.5	0	BX	0	13.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	717.5	0	BX	0	13.76	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	718.5	0	BX	0	13.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	719.5	0	BX	0	13.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	720.5	0	BX	0	13.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	721.5	0	BX	0	13.76	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	722.5	0	BX	0	13.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	723.5	0	BX	0	13.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	724.5	0	BX	0	13.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	725.4	0	BX	0	13.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	726.4	0	BX	0	13.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	727.4	0	BX	0	13.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	728.4	0	BX	0	13.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	729.4	0	BX	0	13.76	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	730.4	0	BX	0	13.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	731.4	0	BX	0	13.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	732.4	0	BX	0	13.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	733.4	0	BX	0	13.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	734.4	0	BX	0	13.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	735.3	0	BX	0	13.74	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	736.3	0	BX	0	13.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	737.3	0	BX	0	13.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	738.3	0	BX	0	13.74	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	739.3	0	BX	0	13.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	740.3	0	BX	0	13.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	741.3	0	BX	0	13.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	742.3	0	BX	0	13.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	743.3	0	BX	0	13.76	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	744.2	0	BX	0	13.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	745.2	0	BX	0	13.76	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	746.2	0	BX	0	13.76	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	747.2	0	BX	0	13.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	748.2	0	BX	0	13.76	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	749.2	0	BX	0	13.76	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	750.2	0	BX	0	13.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	751.2	0	BX	0	13.75	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	752.2	0	BX	0	13.76	0
@7663__20002212	010	C	03/17/2000	22:34	27.7589	34.0425	0	753.1	0	BX	0	13.75	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	0.9	0	BX	0	16.33	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	1.9	0	BX	0	15.95	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	2.9	0	BX	0	15.90	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	3.9	0	BX	0	15.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	4.9	0	BX	0	15.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	5.9	0	BX	0	15.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	6.9	0	BX	0	15.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	7.9	0	BX	0	15.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	8.9	0	BX	0	15.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	9.9	0	BX	0	15.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	10.9	0	BX	0	15.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	11.9	0	BX	0	15.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	12.9	0	BX	0	15.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	13.9	0	BX	0	15.90	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	14.8	0	BX	0	15.91	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	15.8	0	BX	0	15.91	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	16.8	0	BX	0	15.90	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	17.8	0	BX	0	15.90	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	18.8	0	BX	0	15.91	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	19.8	0	BX	0	15.91	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	20.8	0	BX	0	15.92	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	21.8	0	BX	0	15.91	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	22.8	0	BX	0	15.91	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	23.8	0	BX	0	15.92	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	24.8	0	BX	0	15.93	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	25.8	0	BX	0	15.93	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	26.8	0	BX	0	15.92	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	27.8	0	BX	0	15.93	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	28.7	0	BX	0	15.93	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	29.7	0	BX	0	15.93	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	30.7	0	BX	0	15.93	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	31.7	0	BX	0	15.93	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	32.7	0	BX	0	15.93	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	33.7	0	BX	0	15.94	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	34.7	0	BX	0	15.93	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	35.7	0	BX	0	15.93	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	36.7	0	BX	0	15.93	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	37.7	0	BX	0	15.93	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	38.7	0	BX	0	15.93	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	39.7	0	BX	0	15.93	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	40.7	0	BX	0	15.93	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	41.7	0	BX	0	15.92	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	42.6	0	BX	0	15.93	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	43.6	0	BX	0	15.93	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	44.6	0	BX	0	15.93	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	45.6	0	BX	0	15.92	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	46.6	0	BX	0	15.91	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	47.6	0	BX	0	15.90	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	48.6	0	BX	0	15.86	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	49.6	0	BX	0	15.85	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	50.6	0	BX	0	15.82	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	51.6	0	BX	0	15.81	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	52.6	0	BX	0	15.77	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	53.6	0	BX	0	15.74	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	54.6	0	BX	0	15.71	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	55.5	0	BX	0	15.68	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	56.5	0	BX	0	15.64	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	57.5	0	BX	0	15.63	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	58.5	0	BX	0	15.61	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	59.5	0	BX	0	15.60	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	60.5	0	BX	0	15.60	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	61.5	0	BX	0	15.60	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	62.5	0	BX	0	15.59	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	63.5	0	BX	0	15.59	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	64.5	0	BX	0	15.58	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	65.5	0	BX	0	15.57	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	66.5	0	BX	0	15.55	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	67.5	0	BX	0	15.53	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	68.5	0	BX	0	15.51	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	69.4	0	BX	0	15.51	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	70.4	0	BX	0	15.50	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	71.4	0	BX	0	15.50	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	72.4	0	BX	0	15.49	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	73.4	0	BX	0	15.49	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	74.4	0	BX	0	15.48	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	75.4	0	BX	0	15.49	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	76.4	0	BX	0	15.48	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	77.4	0	BX	0	15.48	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	78.4	0	BX	0	15.48	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	79.4	0	BX	0	15.47	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	80.4	0	BX	0	15.47	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	81.4	0	BX	0	15.47	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	82.3	0	BX	0	15.47	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	83.3	0	BX	0	15.46	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	84.3	0	BX	0	15.46	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	85.3	0	BX	0	15.47	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	86.3	0	BX	0	15.47	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	87.3	0	BX	0	15.46	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	88.3	0	BX	0	15.46	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	89.3	0	BX	0	15.46	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	90.3	0	BX	0	15.45	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	91.3	0	BX	0	15.45	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	92.3	0	BX	0	15.45	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	93.3	0	BX	0	15.44	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	94.3	0	BX	0	15.44	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	95.2	0	BX	0	15.43	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	96.2	0	BX	0	15.44	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	97.2	0	BX	0	15.44	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	98.2	0	BX	0	15.43	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	99.2	0	BX	0	15.43	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	100.2	0	BX	0	15.41	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	101.2	0	BX	0	15.41	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	102.2	0	BX	0	15.41	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	103.2	0	BX	0	15.41	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	104.2	0	BX	0	15.41	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	105.2	0	BX	0	15.40	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	106.2	0	BX	0	15.40	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	107.2	0	BX	0	15.40	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	108.1	0	BX	0	15.40	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	109.1	0	BX	0	15.40	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	110.1	0	BX	0	15.39	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	111.1	0	BX	0	15.39	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	112.1	0	BX	0	15.39	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	113.1	0	BX	0	15.39	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	114.1	0	BX	0	15.38	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	115.1	0	BX	0	15.38	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	116.1	0	BX	0	15.37	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	117.1	0	BX	0	15.37	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	118.1	0	BX	0	15.37	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	119.1	0	BX	0	15.37	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	120.1	0	BX	0	15.36	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	121.0	0	BX	0	15.35	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	122.0	0	BX	0	15.35	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	123.0	0	BX	0	15.35	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	124.0	0	BX	0	15.32	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	125.0	0	BX	0	15.30	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	126.0	0	BX	0	15.31	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	127.0	0	BX	0	15.31	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	128.0	0	BX	0	15.30	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	129.0	0	BX	0	15.30	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	130.0	0	BX	0	15.30	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	131.0	0	BX	0	15.29	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	132.0	0	BX	0	15.28	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	133.0	0	BX	0	15.29	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	133.9	0	BX	0	15.29	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	134.9	0	BX	0	15.28	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	135.9	0	BX	0	15.28	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	136.9	0	BX	0	15.28	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	137.9	0	BX	0	15.28	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	138.9	0	BX	0	15.25	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	139.9	0	BX	0	15.24	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	140.9	0	BX	0	15.24	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	141.9	0	BX	0	15.24	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	142.9	0	BX	0	15.23	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	143.9	0	BX	0	15.23	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	144.9	0	BX	0	15.22	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	145.9	0	BX	0	15.22	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	146.8	0	BX	0	15.22	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	147.8	0	BX	0	15.21	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	148.8	0	BX	0	15.20	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	149.8	0	BX	0	15.18	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	150.8	0	BX	0	15.17	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	151.8	0	BX	0	15.15	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	152.8	0	BX	0	15.12	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	153.8	0	BX	0	15.09	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	154.8	0	BX	0	15.07	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	155.8	0	BX	0	15.06	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	156.8	0	BX	0	15.05	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	157.8	0	BX	0	15.04	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	158.8	0	BX	0	15.03	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	159.7	0	BX	0	15.03	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	160.7	0	BX	0	15.03	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	161.7	0	BX	0	15.02	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	162.7	0	BX	0	15.02	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	163.7	0	BX	0	15.02	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	164.7	0	BX	0	15.02	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	165.7	0	BX	0	15.02	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	166.7	0	BX	0	15.01	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	167.7	0	BX	0	15.02	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	168.7	0	BX	0	15.01	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	169.7	0	BX	0	15.02	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	170.7	0	BX	0	15.02	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	171.6	0	BX	0	15.02	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	172.6	0	BX	0	15.02	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	173.6	0	BX	0	15.02	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	174.6	0	BX	0	15.03	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	175.6	0	BX	0	15.05	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	176.6	0	BX	0	15.04	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	177.6	0	BX	0	15.04	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	178.6	0	BX	0	15.04	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	179.6	0	BX	0	15.04	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	180.6	0	BX	0	15.04	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	181.6	0	BX	0	15.04	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	182.6	0	BX	0	15.04	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	183.6	0	BX	0	15.04	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	184.5	0	BX	0	15.03	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	185.5	0	BX	0	15.02	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	186.5	0	BX	0	15.01	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	187.5	0	BX	0	15.00	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	188.5	0	BX	0	15.00	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	189.5	0	BX	0	15.00	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	190.5	0	BX	0	15.00	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	191.5	0	BX	0	15.00	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	192.5	0	BX	0	14.99	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	193.5	0	BX	0	15.00	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	194.5	0	BX	0	15.00	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	195.5	0	BX	0	15.00	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	196.4	0	BX	0	15.00	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	197.4	0	BX	0	15.00	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	198.4	0	BX	0	15.01	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	199.4	0	BX	0	15.01	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	200.4	0	BX	0	15.02	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	201.4	0	BX	0	15.01	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	202.4	0	BX	0	15.01	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	203.4	0	BX	0	15.01	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	204.4	0	BX	0	15.00	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	205.4	0	BX	0	14.99	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	206.4	0	BX	0	14.98	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	207.4	0	BX	0	14.97	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	208.3	0	BX	0	14.94	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	209.3	0	BX	0	14.91	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	210.3	0	BX	0	14.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	211.3	0	BX	0	14.85	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	212.3	0	BX	0	14.83	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	213.3	0	BX	0	14.82	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	214.3	0	BX	0	14.82	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	215.3	0	BX	0	14.81	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	216.3	0	BX	0	14.81	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	217.3	0	BX	0	14.81	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	218.3	0	BX	0	14.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	219.3	0	BX	0	14.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	220.3	0	BX	0	14.79	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	221.2	0	BX	0	14.79	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	222.2	0	BX	0	14.78	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	223.2	0	BX	0	14.78	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	224.2	0	BX	0	14.77	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	225.2	0	BX	0	14.76	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	226.2	0	BX	0	14.76	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	227.2	0	BX	0	14.76	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	228.2	0	BX	0	14.74	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	229.2	0	BX	0	14.73	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	230.2	0	BX	0	14.73	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	231.2	0	BX	0	14.71	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	232.2	0	BX	0	14.69	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	233.1	0	BX	0	14.68	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	234.1	0	BX	0	14.67	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	235.1	0	BX	0	14.67	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	236.1	0	BX	0	14.66	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	237.1	0	BX	0	14.66	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	238.1	0	BX	0	14.66	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	239.1	0	BX	0	14.65	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	240.1	0	BX	0	14.65	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	241.1	0	BX	0	14.65	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	242.1	0	BX	0	14.64	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	243.1	0	BX	0	14.64	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	244.1	0	BX	0	14.63	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	245.0	0	BX	0	14.62	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	246.0	0	BX	0	14.61	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	247.0	0	BX	0	14.60	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	248.0	0	BX	0	14.60	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	249.0	0	BX	0	14.60	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	250.0	0	BX	0	14.60	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	251.0	0	BX	0	14.60	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	252.0	0	BX	0	14.60	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	253.0	0	BX	0	14.59	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	254.0	0	BX	0	14.59	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	255.0	0	BX	0	14.58	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	256.0	0	BX	0	14.58	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	256.9	0	BX	0	14.58	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	257.9	0	BX	0	14.57	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	258.9	0	BX	0	14.57	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	259.9	0	BX	0	14.56	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	260.9	0	BX	0	14.56	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	261.9	0	BX	0	14.55	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	262.9	0	BX	0	14.54	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	263.9	0	BX	0	14.54	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	264.9	0	BX	0	14.53	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	265.9	0	BX	0	14.52	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	266.9	0	BX	0	14.52	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	267.9	0	BX	0	14.51	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	268.8	0	BX	0	14.51	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	269.8	0	BX	0	14.51	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	270.8	0	BX	0	14.51	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	271.8	0	BX	0	14.51	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	272.8	0	BX	0	14.50	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	273.8	0	BX	0	14.50	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	274.8	0	BX	0	14.49	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	275.8	0	BX	0	14.47	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	276.8	0	BX	0	14.45	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	277.8	0	BX	0	14.43	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	278.8	0	BX	0	14.43	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	279.8	0	BX	0	14.42	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	280.7	0	BX	0	14.42	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	281.7	0	BX	0	14.42	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	282.7	0	BX	0	14.41	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	283.7	0	BX	0	14.41	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	284.7	0	BX	0	14.41	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	285.7	0	BX	0	14.40	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	286.7	0	BX	0	14.41	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	287.7	0	BX	0	14.40	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	288.7	0	BX	0	14.38	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	289.7	0	BX	0	14.37	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	290.7	0	BX	0	14.38	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	291.6	0	BX	0	14.37	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	292.6	0	BX	0	14.37	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	293.6	0	BX	0	14.36	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	294.6	0	BX	0	14.36	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	295.6	0	BX	0	14.35	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	296.6	0	BX	0	14.33	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	297.6	0	BX	0	14.31	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	298.6	0	BX	0	14.31	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	299.6	0	BX	0	14.30	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	300.6	0	BX	0	14.31	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	301.6	0	BX	0	14.29	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	302.6	0	BX	0	14.29	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	303.5	0	BX	0	14.29	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	304.5	0	BX	0	14.29	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	305.5	0	BX	0	14.29	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	306.5	0	BX	0	14.29	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	307.5	0	BX	0	14.29	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	308.5	0	BX	0	14.29	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	309.5	0	BX	0	14.29	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	310.5	0	BX	0	14.29	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	311.5	0	BX	0	14.28	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	312.5	0	BX	0	14.28	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	313.5	0	BX	0	14.27	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	314.4	0	BX	0	14.26	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	315.4	0	BX	0	14.26	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	316.4	0	BX	0	14.26	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	317.4	0	BX	0	14.25	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	318.4	0	BX	0	14.25	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	319.4	0	BX	0	14.25	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	320.4	0	BX	0	14.25	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	321.4	0	BX	0	14.25	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	322.4	0	BX	0	14.24	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	323.4	0	BX	0	14.24	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	324.4	0	BX	0	14.24	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	325.4	0	BX	0	14.24	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	326.3	0	BX	0	14.23	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	327.3	0	BX	0	14.23	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	328.3	0	BX	0	14.22	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	329.3	0	BX	0	14.23	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	330.3	0	BX	0	14.22	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	331.3	0	BX	0	14.22	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	332.3	0	BX	0	14.22	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	333.3	0	BX	0	14.21	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	334.3	0	BX	0	14.20	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	335.3	0	BX	0	14.19	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	336.3	0	BX	0	14.19	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	337.2	0	BX	0	14.19	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	338.2	0	BX	0	14.19	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	339.2	0	BX	0	14.18	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	340.2	0	BX	0	14.18	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	341.2	0	BX	0	14.18	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	342.2	0	BX	0	14.18	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	343.2	0	BX	0	14.18	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	344.2	0	BX	0	14.17	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	345.2	0	BX	0	14.17	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	346.2	0	BX	0	14.16	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	347.2	0	BX	0	14.15	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	348.2	0	BX	0	14.15	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	349.1	0	BX	0	14.14	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	350.1	0	BX	0	14.14	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	351.1	0	BX	0	14.14	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	352.1	0	BX	0	14.13	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	353.1	0	BX	0	14.13	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	354.1	0	BX	0	14.13	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	355.1	0	BX	0	14.12	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	356.1	0	BX	0	14.12	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	357.1	0	BX	0	14.11	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	358.1	0	BX	0	14.11	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	359.1	0	BX	0	14.11	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	360.0	0	BX	0	14.11	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	361.0	0	BX	0	14.11	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	362.0	0	BX	0	14.10	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	363.0	0	BX	0	14.10	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	364.0	0	BX	0	14.09	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	365.0	0	BX	0	14.09	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	366.0	0	BX	0	14.08	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	367.0	0	BX	0	14.07	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	368.0	0	BX	0	14.07	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	369.0	0	BX	0	14.06	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	370.0	0	BX	0	14.05	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	370.9	0	BX	0	14.04	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	371.9	0	BX	0	14.03	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	372.9	0	BX	0	14.03	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	373.9	0	BX	0	14.03	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	374.9	0	BX	0	14.02	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	375.9	0	BX	0	14.02	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	376.9	0	BX	0	14.02	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	377.9	0	BX	0	14.02	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	378.9	0	BX	0	14.03	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	379.9	0	BX	0	14.02	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	380.9	0	BX	0	14.03	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	381.8	0	BX	0	14.03	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	382.8	0	BX	0	14.03	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	383.8	0	BX	0	14.03	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	384.8	0	BX	0	14.03	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	385.8	0	BX	0	14.03	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	386.8	0	BX	0	14.02	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	387.8	0	BX	0	14.02	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	388.8	0	BX	0	14.02	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	389.8	0	BX	0	14.02	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	390.8	0	BX	0	14.02	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	391.8	0	BX	0	14.01	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	392.8	0	BX	0	14.00	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	393.7	0	BX	0	14.00	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	394.7	0	BX	0	13.99	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	395.7	0	BX	0	13.99	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	396.7	0	BX	0	13.99	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	397.7	0	BX	0	13.98	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	398.7	0	BX	0	13.99	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	399.7	0	BX	0	13.99	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	400.7	0	BX	0	13.98	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	401.7	0	BX	0	13.98	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	402.7	0	BX	0	13.98	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	403.7	0	BX	0	13.98	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	404.6	0	BX	0	13.97	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	405.6	0	BX	0	13.97	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	406.6	0	BX	0	13.96	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	407.6	0	BX	0	13.96	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	408.6	0	BX	0	13.96	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	409.6	0	BX	0	13.96	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	410.6	0	BX	0	13.96	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	411.6	0	BX	0	13.97	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	412.6	0	BX	0	13.96	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	413.6	0	BX	0	13.96	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	414.6	0	BX	0	13.96	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	415.5	0	BX	0	13.96	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	416.5	0	BX	0	13.96	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	417.5	0	BX	0	13.96	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	418.5	0	BX	0	13.95	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	419.5	0	BX	0	13.94	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	420.5	0	BX	0	13.94	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	421.5	0	BX	0	13.94	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	422.5	0	BX	0	13.94	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	423.5	0	BX	0	13.94	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	424.5	0	BX	0	13.94	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	425.5	0	BX	0	13.93	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	426.4	0	BX	0	13.92	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	427.4	0	BX	0	13.93	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	428.4	0	BX	0	13.92	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	429.4	0	BX	0	13.92	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	430.4	0	BX	0	13.91	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	431.4	0	BX	0	13.91	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	432.4	0	BX	0	13.91	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	433.4	0	BX	0	13.91	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	434.4	0	BX	0	13.91	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	435.4	0	BX	0	13.91	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	436.3	0	BX	0	13.90	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	437.3	0	BX	0	13.90	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	438.3	0	BX	0	13.90	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	439.3	0	BX	0	13.90	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	440.3	0	BX	0	13.91	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	441.3	0	BX	0	13.90	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	442.3	0	BX	0	13.91	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	443.3	0	BX	0	13.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	444.3	0	BX	0	13.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	445.3	0	BX	0	13.90	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	446.3	0	BX	0	13.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	447.2	0	BX	0	13.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	448.2	0	BX	0	13.90	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	449.2	0	BX	0	13.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	450.2	0	BX	0	13.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	451.2	0	BX	0	13.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	452.2	0	BX	0	13.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	453.2	0	BX	0	13.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	454.2	0	BX	0	13.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	455.2	0	BX	0	13.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	456.2	0	BX	0	13.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	457.2	0	BX	0	13.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	458.1	0	BX	0	13.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	459.1	0	BX	0	13.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	460.1	0	BX	0	13.88	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	461.1	0	BX	0	13.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	462.1	0	BX	0	13.88	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	463.1	0	BX	0	13.88	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	464.1	0	BX	0	13.89	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	465.1	0	BX	0	13.88	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	466.1	0	BX	0	13.88	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	467.1	0	BX	0	13.88	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	468.1	0	BX	0	13.88	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	469.0	0	BX	0	13.88	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	470.0	0	BX	0	13.88	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	471.0	0	BX	0	13.88	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	472.0	0	BX	0	13.88	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	473.0	0	BX	0	13.88	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	474.0	0	BX	0	13.88	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	475.0	0	BX	0	13.87	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	476.0	0	BX	0	13.87	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	477.0	0	BX	0	13.88	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	478.0	0	BX	0	13.87	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	478.9	0	BX	0	13.86	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	479.9	0	BX	0	13.86	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	480.9	0	BX	0	13.86	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	481.9	0	BX	0	13.85	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	482.9	0	BX	0	13.86	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	483.9	0	BX	0	13.86	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	484.9	0	BX	0	13.86	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	485.9	0	BX	0	13.85	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	486.9	0	BX	0	13.85	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	487.9	0	BX	0	13.85	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	488.9	0	BX	0	13.86	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	489.8	0	BX	0	13.86	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	490.8	0	BX	0	13.86	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	491.8	0	BX	0	13.85	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	492.8	0	BX	0	13.85	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	493.8	0	BX	0	13.84	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	494.8	0	BX	0	13.84	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	495.8	0	BX	0	13.85	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	496.8	0	BX	0	13.84	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	497.8	0	BX	0	13.85	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	498.8	0	BX	0	13.83	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	499.7	0	BX	0	13.83	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	500.7	0	BX	0	13.83	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	501.7	0	BX	0	13.82	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	502.7	0	BX	0	13.82	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	503.7	0	BX	0	13.82	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	504.7	0	BX	0	13.82	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	505.7	0	BX	0	13.82	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	506.7	0	BX	0	13.82	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	507.7	0	BX	0	13.82	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	508.7	0	BX	0	13.82	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	509.7	0	BX	0	13.82	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	510.6	0	BX	0	13.82	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	511.6	0	BX	0	13.81	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	512.6	0	BX	0	13.81	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	513.6	0	BX	0	13.81	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	514.6	0	BX	0	13.82	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	515.6	0	BX	0	13.81	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	516.6	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	517.6	0	BX	0	13.81	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	518.6	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	519.6	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	520.5	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	521.5	0	BX	0	13.79	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	522.5	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	523.5	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	524.5	0	BX	0	13.79	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	525.5	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	526.5	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	527.5	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	528.5	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	529.5	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	530.4	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	531.4	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	532.4	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	533.4	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	534.4	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	535.4	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	536.4	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	537.4	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	538.4	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	539.4	0	BX	0	13.81	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	540.4	0	BX	0	13.81	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	541.3	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	542.3	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	543.3	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	544.3	0	BX	0	13.81	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	545.3	0	BX	0	13.81	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	546.3	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	547.3	0	BX	0	13.81	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	548.3	0	BX	0	13.81	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	549.3	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	550.3	0	BX	0	13.81	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	551.2	0	BX	0	13.81	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	552.2	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	553.2	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	554.2	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	555.2	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	556.2	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	557.2	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	558.2	0	BX	0	13.79	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	559.2	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	560.2	0	BX	0	13.80	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	561.1	0	BX	0	13.79	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	562.1	0	BX	0	13.79	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	563.1	0	BX	0	13.79	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	564.1	0	BX	0	13.79	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	565.1	0	BX	0	13.78	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	566.1	0	BX	0	13.79	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	567.1	0	BX	0	13.79	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	568.1	0	BX	0	13.78	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	569.1	0	BX	0	13.78	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	570.1	0	BX	0	13.78	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	571.0	0	BX	0	13.78	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	572.0	0	BX	0	13.79	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	573.0	0	BX	0	13.79	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	574.0	0	BX	0	13.78	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	575.0	0	BX	0	13.78	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	576.0	0	BX	0	13.79	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	577.0	0	BX	0	13.78	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	578.0	0	BX	0	13.78	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	579.0	0	BX	0	13.78	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	580.0	0	BX	0	13.77	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	580.9	0	BX	0	13.78	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	581.9	0	BX	0	13.77	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	582.9	0	BX	0	13.77	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	583.9	0	BX	0	13.77	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	584.9	0	BX	0	13.77	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	585.9	0	BX	0	13.77	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	586.9	0	BX	0	13.77	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	587.9	0	BX	0	13.76	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	588.9	0	BX	0	13.76	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	589.9	0	BX	0	13.76	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	590.8	0	BX	0	13.76	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	591.8	0	BX	0	13.75	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	592.8	0	BX	0	13.76	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	593.8	0	BX	0	13.75	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	594.8	0	BX	0	13.75	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	595.8	0	BX	0	13.75	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	596.8	0	BX	0	13.76	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	597.8	0	BX	0	13.76	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	598.8	0	BX	0	13.75	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	599.8	0	BX	0	13.75	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	600.7	0	BX	0	13.75	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	601.7	0	BX	0	13.75	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	602.7	0	BX	0	13.75	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	603.7	0	BX	0	13.75	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	604.7	0	BX	0	13.75	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	605.7	0	BX	0	13.76	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	606.7	0	BX	0	13.77	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	607.7	0	BX	0	13.78	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	608.7	0	BX	0	13.78	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	609.7	0	BX	0	13.77	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	610.6	0	BX	0	13.77	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	611.6	0	BX	0	13.76	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	612.6	0	BX	0	13.76	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	613.6	0	BX	0	13.75	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	614.6	0	BX	0	13.75	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	615.6	0	BX	0	13.75	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	616.6	0	BX	0	13.75	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	617.6	0	BX	0	13.74	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	618.6	0	BX	0	13.74	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	619.6	0	BX	0	13.74	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	620.5	0	BX	0	13.74	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	621.5	0	BX	0	13.74	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	622.5	0	BX	0	13.74	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	623.5	0	BX	0	13.74	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	624.5	0	BX	0	13.74	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	625.5	0	BX	0	13.74	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	626.5	0	BX	0	13.75	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	627.5	0	BX	0	13.74	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	628.5	0	BX	0	13.74	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	629.5	0	BX	0	13.74	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	630.4	0	BX	0	13.75	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	631.4	0	BX	0	13.75	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	632.4	0	BX	0	13.88	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	633.4	0	BX	0	14.04	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	634.4	0	BX	0	14.06	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	635.4	0	BX	0	13.98	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	636.4	0	BX	0	13.92	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	637.4	0	BX	0	13.81	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	638.4	0	BX	0	13.85	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	639.4	0	BX	0	13.83	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	640.3	0	BX	0	13.83	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	641.3	0	BX	0	13.83	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	642.3	0	BX	0	13.81	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	643.3	0	BX	0	13.76	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	644.3	0	BX	0	13.77	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	645.3	0	BX	0	13.74	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	646.3	0	BX	0	13.77	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	647.3	0	BX	0	13.75	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	648.3	0	BX	0	13.74	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	649.3	0	BX	0	13.75	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	650.2	0	BX	0	13.73	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	651.2	0	BX	0	13.74	0
@7663__20002212	011	C	03/17/2000	23:12	27.5353	34.0756	0	652.2	0	BX	0	13.73	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	0.9	0	BX	0	16.73	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	1.9	0	BX	0	16.14	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	2.9	0	BX	0	16.08	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	3.9	0	BX	0	16.07	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	4.9	0	BX	0	16.08	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	5.9	0	BX	0	16.08	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	6.9	0	BX	0	16.08	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	7.9	0	BX	0	16.08	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	8.9	0	BX	0	16.08	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	9.9	0	BX	0	16.08	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	10.9	0	BX	0	16.07	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	11.9	0	BX	0	16.08	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	12.9	0	BX	0	16.07	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	13.9	0	BX	0	16.08	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	14.8	0	BX	0	16.07	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	15.8	0	BX	0	16.09	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	16.8	0	BX	0	16.07	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	17.8	0	BX	0	16.08	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	18.8	0	BX	0	16.08	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	19.8	0	BX	0	16.07	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	20.8	0	BX	0	16.07	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	21.8	0	BX	0	16.07	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	22.8	0	BX	0	16.07	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	23.8	0	BX	0	16.08	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	24.8	0	BX	0	16.08	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	25.8	0	BX	0	16.07	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	26.8	0	BX	0	16.05	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	27.8	0	BX	0	16.05	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	28.7	0	BX	0	16.04	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	29.7	0	BX	0	16.04	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	30.7	0	BX	0	16.04	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	31.7	0	BX	0	16.03	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	32.7	0	BX	0	16.03	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	33.7	0	BX	0	16.03	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	34.7	0	BX	0	15.99	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	35.7	0	BX	0	15.93	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	36.7	0	BX	0	15.89	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	37.7	0	BX	0	15.83	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	38.7	0	BX	0	15.75	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	39.7	0	BX	0	15.70	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	40.7	0	BX	0	15.65	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	41.7	0	BX	0	15.57	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	42.6	0	BX	0	15.56	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	43.6	0	BX	0	15.54	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	44.6	0	BX	0	15.51	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	45.6	0	BX	0	15.49	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	46.6	0	BX	0	15.49	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	47.6	0	BX	0	15.50	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	48.6	0	BX	0	15.52	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	49.6	0	BX	0	15.56	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	50.6	0	BX	0	15.55	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	51.6	0	BX	0	15.55	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	52.6	0	BX	0	15.54	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	53.6	0	BX	0	15.55	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	54.6	0	BX	0	15.54	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	55.5	0	BX	0	15.57	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	56.5	0	BX	0	15.61	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	57.5	0	BX	0	15.63	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	58.5	0	BX	0	15.63	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	59.5	0	BX	0	15.61	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	60.5	0	BX	0	15.61	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	61.5	0	BX	0	15.62	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	62.5	0	BX	0	15.63	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	63.5	0	BX	0	15.63	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	64.5	0	BX	0	15.65	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	65.5	0	BX	0	15.66	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	66.5	0	BX	0	15.67	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	67.5	0	BX	0	15.69	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	68.5	0	BX	0	15.69	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	69.4	0	BX	0	15.66	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	70.4	0	BX	0	15.62	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	71.4	0	BX	0	15.62	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	72.4	0	BX	0	15.60	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	73.4	0	BX	0	15.60	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	74.4	0	BX	0	15.60	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	75.4	0	BX	0	15.60	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	76.4	0	BX	0	15.62	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	77.4	0	BX	0	15.62	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	78.4	0	BX	0	15.61	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	79.4	0	BX	0	15.61	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	80.4	0	BX	0	15.65	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	81.4	0	BX	0	15.67	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	82.3	0	BX	0	15.71	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	83.3	0	BX	0	15.87	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	84.3	0	BX	0	15.98	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	85.3	0	BX	0	16.03	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	86.3	0	BX	0	16.11	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	87.3	0	BX	0	16.18	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	88.3	0	BX	0	16.22	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	89.3	0	BX	0	16.27	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	90.3	0	BX	0	16.32	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	91.3	0	BX	0	16.35	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	92.3	0	BX	0	16.27	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	93.3	0	BX	0	16.11	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	94.3	0	BX	0	16.03	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	95.2	0	BX	0	15.94	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	96.2	0	BX	0	15.92	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	97.2	0	BX	0	15.91	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	98.2	0	BX	0	15.88	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	99.2	0	BX	0	15.87	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	100.2	0	BX	0	15.87	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	101.2	0	BX	0	15.89	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	102.2	0	BX	0	15.90	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	103.2	0	BX	0	15.91	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	104.2	0	BX	0	15.91	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	105.2	0	BX	0	15.95	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	106.2	0	BX	0	16.12	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	107.2	0	BX	0	16.18	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	108.1	0	BX	0	16.20	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	109.1	0	BX	0	16.19	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	110.1	0	BX	0	16.16	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	111.1	0	BX	0	16.13	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	112.1	0	BX	0	16.12	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	113.1	0	BX	0	16.08	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	114.1	0	BX	0	15.98	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	115.1	0	BX	0	15.84	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	116.1	0	BX	0	15.77	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	117.1	0	BX	0	15.72	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	118.1	0	BX	0	15.69	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	119.1	0	BX	0	15.69	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	120.1	0	BX	0	15.68	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	121.0	0	BX	0	15.67	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	122.0	0	BX	0	15.67	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	123.0	0	BX	0	15.66	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	124.0	0	BX	0	15.58	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	125.0	0	BX	0	15.55	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	126.0	0	BX	0	15.53	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	127.0	0	BX	0	15.50	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	128.0	0	BX	0	15.49	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	129.0	0	BX	0	15.47	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	130.0	0	BX	0	15.48	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	131.0	0	BX	0	15.48	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	132.0	0	BX	0	15.47	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	133.0	0	BX	0	15.55	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	133.9	0	BX	0	15.63	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	134.9	0	BX	0	15.68	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	135.9	0	BX	0	15.72	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	136.9	0	BX	0	15.73	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	137.9	0	BX	0	15.75	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	138.9	0	BX	0	15.75	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	139.9	0	BX	0	15.77	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	140.9	0	BX	0	15.81	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	141.9	0	BX	0	15.83	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	142.9	0	BX	0	15.86	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	143.9	0	BX	0	15.85	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	144.9	0	BX	0	15.85	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	145.9	0	BX	0	15.85	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	146.8	0	BX	0	15.86	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	147.8	0	BX	0	15.90	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	148.8	0	BX	0	15.96	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	149.8	0	BX	0	15.97	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	150.8	0	BX	0	15.97	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	151.8	0	BX	0	15.98	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	152.8	0	BX	0	15.98	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	153.8	0	BX	0	15.97	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	154.8	0	BX	0	15.98	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	155.8	0	BX	0	15.98	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	156.8	0	BX	0	15.96	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	157.8	0	BX	0	15.96	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	158.8	0	BX	0	15.93	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	159.7	0	BX	0	15.93	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	160.7	0	BX	0	15.90	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	161.7	0	BX	0	15.90	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	162.7	0	BX	0	15.90	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	163.7	0	BX	0	15.90	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	164.7	0	BX	0	15.90	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	165.7	0	BX	0	15.89	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	166.7	0	BX	0	15.89	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	167.7	0	BX	0	15.88	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	168.7	0	BX	0	15.88	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	169.7	0	BX	0	15.88	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	170.7	0	BX	0	15.87	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	171.6	0	BX	0	15.85	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	172.6	0	BX	0	15.79	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	173.6	0	BX	0	15.77	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	174.6	0	BX	0	15.77	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	175.6	0	BX	0	15.75	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	176.6	0	BX	0	15.74	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	177.6	0	BX	0	15.73	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	178.6	0	BX	0	15.72	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	179.6	0	BX	0	15.72	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	180.6	0	BX	0	15.71	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	181.6	0	BX	0	15.70	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	182.6	0	BX	0	15.68	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	183.6	0	BX	0	15.65	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	184.5	0	BX	0	15.64	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	185.5	0	BX	0	15.66	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	186.5	0	BX	0	15.68	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	187.5	0	BX	0	15.68	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	188.5	0	BX	0	15.68	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	189.5	0	BX	0	15.69	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	190.5	0	BX	0	15.69	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	191.5	0	BX	0	15.68	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	192.5	0	BX	0	15.68	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	193.5	0	BX	0	15.67	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	194.5	0	BX	0	15.65	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	195.5	0	BX	0	15.65	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	196.4	0	BX	0	15.63	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	197.4	0	BX	0	15.63	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	198.4	0	BX	0	15.62	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	199.4	0	BX	0	15.62	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	200.4	0	BX	0	15.62	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	201.4	0	BX	0	15.62	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	202.4	0	BX	0	15.62	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	203.4	0	BX	0	15.62	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	204.4	0	BX	0	15.62	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	205.4	0	BX	0	15.63	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	206.4	0	BX	0	15.62	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	207.4	0	BX	0	15.62	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	208.3	0	BX	0	15.62	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	209.3	0	BX	0	15.62	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	210.3	0	BX	0	15.62	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	211.3	0	BX	0	15.62	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	212.3	0	BX	0	15.62	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	213.3	0	BX	0	15.62	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	214.3	0	BX	0	15.62	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	215.3	0	BX	0	15.61	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	216.3	0	BX	0	15.62	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	217.3	0	BX	0	15.62	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	218.3	0	BX	0	15.61	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	219.3	0	BX	0	15.61	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	220.3	0	BX	0	15.60	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	221.2	0	BX	0	15.61	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	222.2	0	BX	0	15.60	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	223.2	0	BX	0	15.60	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	224.2	0	BX	0	15.59	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	225.2	0	BX	0	15.59	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	226.2	0	BX	0	15.59	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	227.2	0	BX	0	15.59	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	228.2	0	BX	0	15.59	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	229.2	0	BX	0	15.58	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	230.2	0	BX	0	15.59	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	231.2	0	BX	0	15.58	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	232.2	0	BX	0	15.58	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	233.1	0	BX	0	15.58	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	234.1	0	BX	0	15.58	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	235.1	0	BX	0	15.58	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	236.1	0	BX	0	15.58	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	237.1	0	BX	0	15.58	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	238.1	0	BX	0	15.59	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	239.1	0	BX	0	15.58	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	240.1	0	BX	0	15.58	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	241.1	0	BX	0	15.58	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	242.1	0	BX	0	15.57	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	243.1	0	BX	0	15.57	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	244.1	0	BX	0	15.57	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	245.0	0	BX	0	15.55	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	246.0	0	BX	0	15.55	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	247.0	0	BX	0	15.55	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	248.0	0	BX	0	15.55	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	249.0	0	BX	0	15.54	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	250.0	0	BX	0	15.54	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	251.0	0	BX	0	15.53	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	252.0	0	BX	0	15.51	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	253.0	0	BX	0	15.51	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	254.0	0	BX	0	15.51	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	255.0	0	BX	0	15.49	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	256.0	0	BX	0	15.48	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	256.9	0	BX	0	15.49	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	257.9	0	BX	0	15.49	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	258.9	0	BX	0	15.49	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	259.9	0	BX	0	15.49	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	260.9	0	BX	0	15.47	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	261.9	0	BX	0	15.47	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	262.9	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	263.9	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	264.9	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	265.9	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	266.9	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	267.9	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	268.8	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	269.8	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	270.8	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	271.8	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	272.8	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	273.8	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	274.8	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	275.8	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	276.8	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	277.8	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	278.8	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	279.7	0	BX	0	15.45	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	280.7	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	281.7	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	282.7	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	283.7	0	BX	0	15.45	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	284.7	0	BX	0	15.45	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	285.7	0	BX	0	15.45	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	286.7	0	BX	0	15.45	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	287.7	0	BX	0	15.45	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	288.7	0	BX	0	15.45	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	289.7	0	BX	0	15.45	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	290.7	0	BX	0	15.45	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	291.6	0	BX	0	15.45	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	292.6	0	BX	0	15.45	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	293.6	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	294.6	0	BX	0	15.45	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	295.6	0	BX	0	15.45	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	296.6	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	297.6	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	298.6	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	299.6	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	300.6	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	301.6	0	BX	0	15.47	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	302.6	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	303.5	0	BX	0	15.47	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	304.5	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	305.5	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	306.5	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	307.5	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	308.5	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	309.5	0	BX	0	15.45	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	310.5	0	BX	0	15.45	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	311.5	0	BX	0	15.44	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	312.5	0	BX	0	15.45	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	313.5	0	BX	0	15.45	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	314.4	0	BX	0	15.44	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	315.4	0	BX	0	15.44	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	316.4	0	BX	0	15.44	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	317.4	0	BX	0	15.44	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	318.4	0	BX	0	15.44	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	319.4	0	BX	0	15.45	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	320.4	0	BX	0	15.45	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	321.4	0	BX	0	15.44	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	322.4	0	BX	0	15.45	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	323.4	0	BX	0	15.45	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	324.4	0	BX	0	15.45	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	325.4	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	326.3	0	BX	0	15.47	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	327.3	0	BX	0	15.48	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	328.3	0	BX	0	15.48	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	329.3	0	BX	0	15.48	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	330.3	0	BX	0	15.48	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	331.3	0	BX	0	15.48	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	332.3	0	BX	0	15.48	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	333.3	0	BX	0	15.48	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	334.3	0	BX	0	15.48	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	335.3	0	BX	0	15.47	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	336.3	0	BX	0	15.47	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	337.2	0	BX	0	15.47	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	338.2	0	BX	0	15.47	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	339.2	0	BX	0	15.47	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	340.2	0	BX	0	15.47	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	341.2	0	BX	0	15.47	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	342.2	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	343.2	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	344.2	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	345.2	0	BX	0	15.47	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	346.2	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	347.2	0	BX	0	15.47	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	348.2	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	349.1	0	BX	0	15.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	350.1	0	BX	0	15.45	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	351.1	0	BX	0	15.42	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	352.1	0	BX	0	15.42	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	353.1	0	BX	0	15.42	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	354.1	0	BX	0	15.40	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	355.1	0	BX	0	15.40	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	356.1	0	BX	0	15.39	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	357.1	0	BX	0	15.38	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	358.1	0	BX	0	15.38	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	359.1	0	BX	0	15.37	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	360.0	0	BX	0	15.37	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	361.0	0	BX	0	15.37	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	362.0	0	BX	0	15.37	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	363.0	0	BX	0	15.37	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	364.0	0	BX	0	15.36	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	365.0	0	BX	0	15.37	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	366.0	0	BX	0	15.37	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	367.0	0	BX	0	15.36	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	368.0	0	BX	0	15.37	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	369.0	0	BX	0	15.37	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	370.0	0	BX	0	15.36	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	370.9	0	BX	0	15.36	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	371.9	0	BX	0	15.36	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	372.9	0	BX	0	15.35	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	373.9	0	BX	0	15.35	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	374.9	0	BX	0	15.35	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	375.9	0	BX	0	15.35	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	376.9	0	BX	0	15.35	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	377.9	0	BX	0	15.34	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	378.9	0	BX	0	15.34	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	379.9	0	BX	0	15.34	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	380.9	0	BX	0	15.34	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	381.8	0	BX	0	15.34	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	382.8	0	BX	0	15.33	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	383.8	0	BX	0	15.34	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	384.8	0	BX	0	15.33	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	385.8	0	BX	0	15.33	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	386.8	0	BX	0	15.33	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	387.8	0	BX	0	15.33	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	388.8	0	BX	0	15.32	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	389.8	0	BX	0	15.31	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	390.8	0	BX	0	15.31	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	391.8	0	BX	0	15.31	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	392.7	0	BX	0	15.30	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	393.7	0	BX	0	15.29	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	394.7	0	BX	0	15.26	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	395.7	0	BX	0	15.25	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	396.7	0	BX	0	15.25	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	397.7	0	BX	0	15.25	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	398.7	0	BX	0	15.25	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	399.7	0	BX	0	15.24	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	400.7	0	BX	0	15.24	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	401.7	0	BX	0	15.24	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	402.7	0	BX	0	15.24	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	403.6	0	BX	0	15.24	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	404.6	0	BX	0	15.24	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	405.6	0	BX	0	15.24	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	406.6	0	BX	0	15.23	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	407.6	0	BX	0	15.23	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	408.6	0	BX	0	15.23	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	409.6	0	BX	0	15.23	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	410.6	0	BX	0	15.23	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	411.6	0	BX	0	15.23	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	412.6	0	BX	0	15.23	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	413.6	0	BX	0	15.22	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	414.5	0	BX	0	15.20	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	415.5	0	BX	0	15.19	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	416.5	0	BX	0	15.18	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	417.5	0	BX	0	15.17	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	418.5	0	BX	0	15.17	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	419.5	0	BX	0	15.16	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	420.5	0	BX	0	15.12	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	421.5	0	BX	0	15.09	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	422.5	0	BX	0	15.06	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	423.5	0	BX	0	15.02	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	424.5	0	BX	0	14.98	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	425.4	0	BX	0	14.95	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	426.4	0	BX	0	14.92	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	427.4	0	BX	0	14.90	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	428.4	0	BX	0	14.90	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	429.4	0	BX	0	14.90	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	430.4	0	BX	0	14.90	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	431.4	0	BX	0	14.89	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	432.4	0	BX	0	14.89	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	433.4	0	BX	0	14.88	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	434.4	0	BX	0	14.88	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	435.4	0	BX	0	14.88	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	436.3	0	BX	0	14.87	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	437.3	0	BX	0	14.88	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	438.3	0	BX	0	14.88	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	439.3	0	BX	0	14.87	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	440.3	0	BX	0	14.87	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	441.3	0	BX	0	14.87	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	442.3	0	BX	0	14.86	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	443.3	0	BX	0	14.86	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	444.3	0	BX	0	14.84	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	445.3	0	BX	0	14.84	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	446.3	0	BX	0	14.83	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	447.2	0	BX	0	14.83	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	448.2	0	BX	0	14.81	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	449.2	0	BX	0	14.79	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	450.2	0	BX	0	14.78	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	451.2	0	BX	0	14.76	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	452.2	0	BX	0	14.73	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	453.2	0	BX	0	14.71	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	454.2	0	BX	0	14.69	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	455.2	0	BX	0	14.69	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	456.2	0	BX	0	14.67	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	457.2	0	BX	0	14.66	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	458.1	0	BX	0	14.66	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	459.1	0	BX	0	14.66	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	460.1	0	BX	0	14.64	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	461.1	0	BX	0	14.65	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	462.1	0	BX	0	14.64	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	463.1	0	BX	0	14.64	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	464.1	0	BX	0	14.63	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	465.1	0	BX	0	14.62	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	466.1	0	BX	0	14.62	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	467.1	0	BX	0	14.69	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	468.0	0	BX	0	14.71	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	469.0	0	BX	0	14.77	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	470.0	0	BX	0	14.75	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	471.0	0	BX	0	14.72	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	472.0	0	BX	0	14.69	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	473.0	0	BX	0	14.66	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	474.0	0	BX	0	14.66	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	475.0	0	BX	0	14.64	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	476.0	0	BX	0	14.60	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	477.0	0	BX	0	14.59	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	478.0	0	BX	0	14.57	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	478.9	0	BX	0	14.56	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	479.9	0	BX	0	14.54	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	480.9	0	BX	0	14.52	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	481.9	0	BX	0	14.51	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	482.9	0	BX	0	14.48	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	483.9	0	BX	0	14.47	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	484.9	0	BX	0	14.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	485.9	0	BX	0	14.46	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	486.9	0	BX	0	14.47	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	487.9	0	BX	0	14.50	0
@7663__20002212	012	C	03/17/2000	23:58	27.2558	34.1197	0	488.8	0	BX	0	14.48	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	0.9	0	BX	0	16.66	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	1.9	0	BX	0	16.42	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	2.9	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	3.9	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	4.9	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	5.9	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	6.9	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	7.9	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	8.9	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	9.9	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	10.9	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	11.9	0	BX	0	16.41	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	12.9	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	13.9	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	14.8	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	15.8	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	16.8	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	17.8	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	18.8	0	BX	0	16.41	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	19.8	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	20.8	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	21.8	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	22.8	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	23.8	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	24.8	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	25.8	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	26.8	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	27.8	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	28.7	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	29.7	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	30.7	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	31.7	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	32.7	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	33.7	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	34.7	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	35.7	0	BX	0	16.41	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	36.7	0	BX	0	16.41	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	37.7	0	BX	0	16.41	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	38.7	0	BX	0	16.42	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	39.7	0	BX	0	16.41	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	40.7	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	41.7	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	42.6	0	BX	0	16.42	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	43.6	0	BX	0	16.42	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	44.6	0	BX	0	16.43	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	45.6	0	BX	0	16.43	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	46.6	0	BX	0	16.42	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	47.6	0	BX	0	16.43	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	48.6	0	BX	0	16.43	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	49.6	0	BX	0	16.41	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	50.6	0	BX	0	16.41	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	51.6	0	BX	0	16.42	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	52.6	0	BX	0	16.42	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	53.6	0	BX	0	16.42	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	54.6	0	BX	0	16.41	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	55.5	0	BX	0	16.41	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	56.5	0	BX	0	16.41	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	57.5	0	BX	0	16.42	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	58.5	0	BX	0	16.41	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	59.5	0	BX	0	16.41	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	60.5	0	BX	0	16.41	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	61.5	0	BX	0	16.42	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	62.5	0	BX	0	16.42	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	63.5	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	64.5	0	BX	0	16.41	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	65.5	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	66.5	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	67.5	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	68.5	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	69.4	0	BX	0	16.41	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	70.4	0	BX	0	16.41	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	71.4	0	BX	0	16.41	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	72.4	0	BX	0	16.41	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	73.4	0	BX	0	16.41	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	74.4	0	BX	0	16.42	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	75.4	0	BX	0	16.42	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	76.4	0	BX	0	16.42	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	77.4	0	BX	0	16.42	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	78.4	0	BX	0	16.42	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	79.4	0	BX	0	16.42	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	80.4	0	BX	0	16.41	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	81.4	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	82.3	0	BX	0	16.41	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	83.3	0	BX	0	16.42	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	84.3	0	BX	0	16.42	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	85.3	0	BX	0	16.42	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	86.3	0	BX	0	16.43	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	87.3	0	BX	0	16.45	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	88.3	0	BX	0	16.45	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	89.3	0	BX	0	16.45	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	90.3	0	BX	0	16.45	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	91.3	0	BX	0	16.46	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	92.3	0	BX	0	16.47	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	93.3	0	BX	0	16.48	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	94.3	0	BX	0	16.48	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	95.2	0	BX	0	16.48	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	96.2	0	BX	0	16.48	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	97.2	0	BX	0	16.47	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	98.2	0	BX	0	16.48	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	99.2	0	BX	0	16.47	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	100.2	0	BX	0	16.49	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	101.2	0	BX	0	16.50	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	102.2	0	BX	0	16.51	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	103.2	0	BX	0	16.53	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	104.2	0	BX	0	16.54	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	105.2	0	BX	0	16.53	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	106.2	0	BX	0	16.55	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	107.2	0	BX	0	16.59	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	108.1	0	BX	0	16.63	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	109.1	0	BX	0	16.64	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	110.1	0	BX	0	16.66	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	111.1	0	BX	0	16.67	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	112.1	0	BX	0	16.69	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	113.1	0	BX	0	16.69	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	114.1	0	BX	0	16.69	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	115.1	0	BX	0	16.70	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	116.1	0	BX	0	16.70	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	117.1	0	BX	0	16.76	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	118.1	0	BX	0	16.79	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	119.1	0	BX	0	16.80	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	120.1	0	BX	0	16.82	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	121.0	0	BX	0	16.83	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	122.0	0	BX	0	16.82	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	123.0	0	BX	0	16.82	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	124.0	0	BX	0	16.80	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	125.0	0	BX	0	16.80	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	126.0	0	BX	0	16.76	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	127.0	0	BX	0	16.75	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	128.0	0	BX	0	16.75	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	129.0	0	BX	0	16.75	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	130.0	0	BX	0	16.74	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	131.0	0	BX	0	16.52	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	132.0	0	BX	0	16.27	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	133.0	0	BX	0	16.10	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	133.9	0	BX	0	16.02	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	134.9	0	BX	0	15.98	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	135.9	0	BX	0	15.94	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	136.9	0	BX	0	15.85	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	137.9	0	BX	0	15.74	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	138.9	0	BX	0	15.65	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	139.9	0	BX	0	15.61	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	140.9	0	BX	0	15.57	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	141.9	0	BX	0	15.53	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	142.9	0	BX	0	15.52	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	143.9	0	BX	0	15.54	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	144.9	0	BX	0	15.67	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	145.9	0	BX	0	15.78	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	146.8	0	BX	0	15.87	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	147.8	0	BX	0	15.86	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	148.8	0	BX	0	15.79	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	149.8	0	BX	0	15.67	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	150.8	0	BX	0	15.56	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	151.8	0	BX	0	15.46	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	152.8	0	BX	0	15.44	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	153.8	0	BX	0	15.45	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	154.8	0	BX	0	15.50	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	155.8	0	BX	0	15.66	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	156.8	0	BX	0	15.90	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	157.8	0	BX	0	16.04	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	158.7	0	BX	0	16.09	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	159.7	0	BX	0	16.14	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	160.7	0	BX	0	16.29	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	161.7	0	BX	0	16.39	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	162.7	0	BX	0	16.41	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	163.7	0	BX	0	16.45	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	164.7	0	BX	0	16.49	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	165.7	0	BX	0	16.47	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	166.7	0	BX	0	16.45	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	167.7	0	BX	0	16.41	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	168.7	0	BX	0	16.34	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	169.7	0	BX	0	16.24	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	170.7	0	BX	0	16.19	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	171.6	0	BX	0	16.17	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	172.6	0	BX	0	16.14	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	173.6	0	BX	0	16.14	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	174.6	0	BX	0	16.13	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	175.6	0	BX	0	16.05	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	176.6	0	BX	0	15.99	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	177.6	0	BX	0	15.95	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	178.6	0	BX	0	15.99	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	179.6	0	BX	0	16.02	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	180.6	0	BX	0	16.03	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	181.6	0	BX	0	16.04	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	182.6	0	BX	0	16.05	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	183.6	0	BX	0	16.07	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	184.5	0	BX	0	16.08	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	185.5	0	BX	0	16.08	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	186.5	0	BX	0	16.10	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	187.5	0	BX	0	16.10	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	188.5	0	BX	0	16.10	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	189.5	0	BX	0	16.11	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	190.5	0	BX	0	16.10	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	191.5	0	BX	0	16.10	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	192.5	0	BX	0	16.11	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	193.5	0	BX	0	16.11	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	194.5	0	BX	0	16.11	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	195.5	0	BX	0	16.12	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	196.4	0	BX	0	16.12	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	197.4	0	BX	0	16.13	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	198.4	0	BX	0	16.14	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	199.4	0	BX	0	16.14	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	200.4	0	BX	0	16.14	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	201.4	0	BX	0	16.14	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	202.4	0	BX	0	16.14	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	203.4	0	BX	0	16.12	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	204.4	0	BX	0	16.13	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	205.4	0	BX	0	16.12	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	206.4	0	BX	0	16.12	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	207.4	0	BX	0	16.12	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	208.3	0	BX	0	16.11	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	209.3	0	BX	0	16.09	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	210.3	0	BX	0	16.08	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	211.3	0	BX	0	16.05	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	212.3	0	BX	0	16.05	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	213.3	0	BX	0	16.04	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	214.3	0	BX	0	16.04	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	215.3	0	BX	0	16.03	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	216.3	0	BX	0	16.02	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	217.3	0	BX	0	15.98	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	218.3	0	BX	0	15.93	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	219.3	0	BX	0	15.90	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	220.2	0	BX	0	15.87	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	221.2	0	BX	0	15.86	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	222.2	0	BX	0	15.86	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	223.2	0	BX	0	15.87	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	224.2	0	BX	0	15.89	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	225.2	0	BX	0	15.91	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	226.2	0	BX	0	15.92	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	227.2	0	BX	0	15.93	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	228.2	0	BX	0	15.93	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	229.2	0	BX	0	15.93	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	230.2	0	BX	0	15.93	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	231.2	0	BX	0	15.94	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	232.2	0	BX	0	15.94	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	233.1	0	BX	0	15.95	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	234.1	0	BX	0	15.95	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	235.1	0	BX	0	15.95	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	236.1	0	BX	0	15.96	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	237.1	0	BX	0	15.95	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	238.1	0	BX	0	15.95	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	239.1	0	BX	0	15.93	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	240.1	0	BX	0	15.92	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	241.1	0	BX	0	15.92	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	242.1	0	BX	0	15.92	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	243.1	0	BX	0	15.91	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	244.1	0	BX	0	15.91	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	245.0	0	BX	0	15.92	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	246.0	0	BX	0	15.92	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	247.0	0	BX	0	15.93	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	248.0	0	BX	0	15.94	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	249.0	0	BX	0	15.93	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	250.0	0	BX	0	15.93	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	251.0	0	BX	0	15.92	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	252.0	0	BX	0	15.91	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	253.0	0	BX	0	15.88	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	254.0	0	BX	0	15.87	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	255.0	0	BX	0	15.87	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	256.0	0	BX	0	15.87	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	256.9	0	BX	0	15.88	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	257.9	0	BX	0	15.87	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	258.9	0	BX	0	15.85	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	259.9	0	BX	0	15.83	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	260.9	0	BX	0	15.80	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	261.9	0	BX	0	15.79	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	262.9	0	BX	0	15.77	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	263.9	0	BX	0	15.73	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	264.9	0	BX	0	15.70	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	265.9	0	BX	0	15.68	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	266.9	0	BX	0	15.67	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	267.8	0	BX	0	15.66	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	268.8	0	BX	0	15.65	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	269.8	0	BX	0	15.66	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	270.8	0	BX	0	15.65	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	271.8	0	BX	0	15.65	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	272.8	0	BX	0	15.66	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	273.8	0	BX	0	15.66	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	274.8	0	BX	0	15.66	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	275.8	0	BX	0	15.66	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	276.8	0	BX	0	15.66	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	277.8	0	BX	0	15.65	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	278.8	0	BX	0	15.65	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	279.7	0	BX	0	15.62	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	280.7	0	BX	0	15.63	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	281.7	0	BX	0	15.62	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	282.7	0	BX	0	15.61	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	283.7	0	BX	0	15.62	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	284.7	0	BX	0	15.61	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	285.7	0	BX	0	15.61	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	286.7	0	BX	0	15.61	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	287.7	0	BX	0	15.59	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	288.7	0	BX	0	15.59	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	289.7	0	BX	0	15.58	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	290.7	0	BX	0	15.58	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	291.6	0	BX	0	15.57	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	292.6	0	BX	0	15.56	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	293.6	0	BX	0	15.56	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	294.6	0	BX	0	15.55	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	295.6	0	BX	0	15.56	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	296.6	0	BX	0	15.56	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	297.6	0	BX	0	15.54	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	298.6	0	BX	0	15.54	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	299.6	0	BX	0	15.53	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	300.6	0	BX	0	15.53	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	301.6	0	BX	0	15.53	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	302.6	0	BX	0	15.52	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	303.5	0	BX	0	15.52	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	304.5	0	BX	0	15.53	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	305.5	0	BX	0	15.53	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	306.5	0	BX	0	15.53	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	307.5	0	BX	0	15.52	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	308.5	0	BX	0	15.52	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	309.5	0	BX	0	15.51	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	310.5	0	BX	0	15.52	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	311.5	0	BX	0	15.51	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	312.5	0	BX	0	15.51	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	313.5	0	BX	0	15.51	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	314.4	0	BX	0	15.50	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	315.4	0	BX	0	15.51	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	316.4	0	BX	0	15.51	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	317.4	0	BX	0	15.51	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	318.4	0	BX	0	15.50	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	319.4	0	BX	0	15.50	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	320.4	0	BX	0	15.50	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	321.4	0	BX	0	15.50	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	322.4	0	BX	0	15.50	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	323.4	0	BX	0	15.50	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	324.4	0	BX	0	15.50	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	325.4	0	BX	0	15.51	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	326.3	0	BX	0	15.50	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	327.3	0	BX	0	15.51	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	328.3	0	BX	0	15.51	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	329.3	0	BX	0	15.50	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	330.3	0	BX	0	15.50	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	331.3	0	BX	0	15.51	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	332.3	0	BX	0	15.50	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	333.3	0	BX	0	15.49	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	334.3	0	BX	0	15.49	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	335.3	0	BX	0	15.49	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	336.3	0	BX	0	15.49	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	337.2	0	BX	0	15.49	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	338.2	0	BX	0	15.48	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	339.2	0	BX	0	15.47	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	340.2	0	BX	0	15.47	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	341.2	0	BX	0	15.48	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	342.2	0	BX	0	15.47	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	343.2	0	BX	0	15.47	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	344.2	0	BX	0	15.47	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	345.2	0	BX	0	15.49	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	346.2	0	BX	0	15.49	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	347.2	0	BX	0	15.49	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	348.2	0	BX	0	15.50	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	349.1	0	BX	0	15.49	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	350.1	0	BX	0	15.49	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	351.1	0	BX	0	15.50	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	352.1	0	BX	0	15.49	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	353.1	0	BX	0	15.49	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	354.1	0	BX	0	15.49	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	355.1	0	BX	0	15.50	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	356.1	0	BX	0	15.49	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	357.1	0	BX	0	15.50	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	358.1	0	BX	0	15.49	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	359.1	0	BX	0	15.50	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	360.0	0	BX	0	15.49	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	361.0	0	BX	0	15.50	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	362.0	0	BX	0	15.48	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	363.0	0	BX	0	15.49	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	364.0	0	BX	0	15.48	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	365.0	0	BX	0	15.48	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	366.0	0	BX	0	15.48	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	367.0	0	BX	0	15.48	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	368.0	0	BX	0	15.50	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	369.0	0	BX	0	15.51	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	370.0	0	BX	0	15.52	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	370.9	0	BX	0	15.51	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	371.9	0	BX	0	15.52	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	372.9	0	BX	0	15.52	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	373.9	0	BX	0	15.51	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	374.9	0	BX	0	15.51	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	375.9	0	BX	0	15.51	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	376.9	0	BX	0	15.51	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	377.9	0	BX	0	15.51	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	378.9	0	BX	0	15.51	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	379.9	0	BX	0	15.51	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	380.9	0	BX	0	15.52	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	381.8	0	BX	0	15.51	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	382.8	0	BX	0	15.51	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	383.8	0	BX	0	15.50	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	384.8	0	BX	0	15.50	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	385.8	0	BX	0	15.50	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	386.8	0	BX	0	15.50	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	387.8	0	BX	0	15.49	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	388.8	0	BX	0	15.50	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	389.8	0	BX	0	15.50	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	390.8	0	BX	0	15.51	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	391.8	0	BX	0	15.52	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	392.7	0	BX	0	15.51	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	393.7	0	BX	0	15.51	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	394.7	0	BX	0	15.51	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	395.7	0	BX	0	15.52	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	396.7	0	BX	0	15.52	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	397.7	0	BX	0	15.53	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	398.7	0	BX	0	15.53	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	399.7	0	BX	0	15.52	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	400.7	0	BX	0	15.53	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	401.7	0	BX	0	15.53	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	402.7	0	BX	0	15.53	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	403.6	0	BX	0	15.53	0
@7663__20002212	013	C	03/18/2000	00:37	27.0239	34.1581	0	404.6	0	BX	0	15.53	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	0.9	0	BX	0	16.80	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	1.9	0	BX	0	16.43	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	2.9	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	3.9	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	4.9	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	5.9	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	6.9	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	7.9	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	8.9	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	9.9	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	10.9	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	11.9	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	12.9	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	13.9	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	14.8	0	BX	0	16.41	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	15.8	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	16.8	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	17.8	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	18.8	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	19.8	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	20.8	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	21.8	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	22.8	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	23.8	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	24.8	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	25.8	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	26.8	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	27.8	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	28.7	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	29.7	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	30.7	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	31.7	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	32.7	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	33.7	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	34.7	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	35.7	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	36.7	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	37.7	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	38.7	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	39.7	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	40.7	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	41.7	0	BX	0	16.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	42.6	0	BX	0	16.42	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	43.6	0	BX	0	16.45	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	44.6	0	BX	0	16.47	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	45.6	0	BX	0	16.46	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	46.6	0	BX	0	16.41	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	47.6	0	BX	0	16.37	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	48.6	0	BX	0	16.36	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	49.6	0	BX	0	16.36	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	50.6	0	BX	0	16.36	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	51.6	0	BX	0	16.36	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	52.6	0	BX	0	16.36	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	53.6	0	BX	0	16.36	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	54.6	0	BX	0	16.36	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	55.5	0	BX	0	16.37	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	56.5	0	BX	0	16.36	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	57.5	0	BX	0	16.36	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	58.5	0	BX	0	16.36	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	59.5	0	BX	0	16.36	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	60.5	0	BX	0	16.36	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	61.5	0	BX	0	16.35	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	62.5	0	BX	0	16.37	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	63.5	0	BX	0	16.38	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	64.5	0	BX	0	16.51	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	65.5	0	BX	0	16.64	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	66.5	0	BX	0	16.70	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	67.5	0	BX	0	16.72	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	68.5	0	BX	0	16.73	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	69.4	0	BX	0	16.74	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	70.4	0	BX	0	16.74	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	71.4	0	BX	0	16.74	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	72.4	0	BX	0	16.72	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	73.4	0	BX	0	16.84	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	74.4	0	BX	0	17.12	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	75.4	0	BX	0	17.18	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	76.4	0	BX	0	17.23	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	77.4	0	BX	0	17.25	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	78.4	0	BX	0	17.26	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	79.4	0	BX	0	17.26	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	80.4	0	BX	0	17.27	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	81.4	0	BX	0	17.27	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	82.3	0	BX	0	17.25	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	83.3	0	BX	0	17.18	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	84.3	0	BX	0	17.12	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	85.3	0	BX	0	17.12	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	86.3	0	BX	0	17.12	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	87.3	0	BX	0	17.14	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	88.3	0	BX	0	17.16	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	89.3	0	BX	0	17.19	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	90.3	0	BX	0	17.20	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	91.3	0	BX	0	17.23	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	92.3	0	BX	0	17.26	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	93.3	0	BX	0	17.27	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	94.3	0	BX	0	17.28	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	95.2	0	BX	0	17.28	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	96.2	0	BX	0	17.28	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	97.2	0	BX	0	17.28	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	98.2	0	BX	0	17.28	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	99.2	0	BX	0	17.28	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	100.2	0	BX	0	17.29	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	101.2	0	BX	0	17.29	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	102.2	0	BX	0	17.29	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	103.2	0	BX	0	17.29	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	104.2	0	BX	0	17.30	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	105.2	0	BX	0	17.28	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	106.2	0	BX	0	17.29	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	107.2	0	BX	0	17.28	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	108.1	0	BX	0	17.28	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	109.1	0	BX	0	17.27	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	110.1	0	BX	0	17.28	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	111.1	0	BX	0	17.27	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	112.1	0	BX	0	17.26	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	113.1	0	BX	0	17.26	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	114.1	0	BX	0	17.26	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	115.1	0	BX	0	17.26	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	116.1	0	BX	0	17.26	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	117.1	0	BX	0	17.26	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	118.1	0	BX	0	17.25	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	119.1	0	BX	0	17.26	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	120.1	0	BX	0	17.25	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	121.0	0	BX	0	17.25	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	122.0	0	BX	0	17.25	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	123.0	0	BX	0	17.25	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	124.0	0	BX	0	17.26	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	125.0	0	BX	0	17.24	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	126.0	0	BX	0	17.25	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	127.0	0	BX	0	17.24	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	128.0	0	BX	0	17.24	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	129.0	0	BX	0	17.24	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	130.0	0	BX	0	17.22	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	131.0	0	BX	0	17.21	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	132.0	0	BX	0	17.20	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	133.0	0	BX	0	17.20	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	133.9	0	BX	0	17.20	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	134.9	0	BX	0	17.20	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	135.9	0	BX	0	17.19	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	136.9	0	BX	0	17.19	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	137.9	0	BX	0	17.19	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	138.9	0	BX	0	17.19	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	139.9	0	BX	0	17.19	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	140.9	0	BX	0	17.19	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	141.9	0	BX	0	17.20	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	142.9	0	BX	0	17.19	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	143.9	0	BX	0	17.20	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	144.9	0	BX	0	17.19	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	145.9	0	BX	0	17.19	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	146.8	0	BX	0	17.19	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	147.8	0	BX	0	17.19	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	148.8	0	BX	0	17.19	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	149.8	0	BX	0	17.18	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	150.8	0	BX	0	17.17	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	151.8	0	BX	0	17.17	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	152.8	0	BX	0	17.15	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	153.8	0	BX	0	17.14	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	154.8	0	BX	0	17.11	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	155.8	0	BX	0	17.08	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	156.8	0	BX	0	17.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	157.8	0	BX	0	17.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	158.7	0	BX	0	17.04	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	159.7	0	BX	0	17.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	160.7	0	BX	0	17.04	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	161.7	0	BX	0	17.04	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	162.7	0	BX	0	17.07	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	163.7	0	BX	0	17.09	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	164.7	0	BX	0	17.09	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	165.7	0	BX	0	17.08	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	166.7	0	BX	0	17.07	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	167.7	0	BX	0	17.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	168.7	0	BX	0	17.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	169.7	0	BX	0	17.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	170.7	0	BX	0	17.03	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	171.6	0	BX	0	17.02	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	172.6	0	BX	0	17.01	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	173.6	0	BX	0	17.01	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	174.6	0	BX	0	16.99	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	175.6	0	BX	0	16.98	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	176.6	0	BX	0	16.97	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	177.6	0	BX	0	16.95	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	178.6	0	BX	0	16.95	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	179.6	0	BX	0	16.95	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	180.6	0	BX	0	16.95	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	181.6	0	BX	0	16.98	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	182.6	0	BX	0	16.95	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	183.5	0	BX	0	16.93	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	184.5	0	BX	0	16.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	185.5	0	BX	0	16.93	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	186.5	0	BX	0	16.96	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	187.5	0	BX	0	17.02	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	188.5	0	BX	0	17.04	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	189.5	0	BX	0	17.04	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	190.5	0	BX	0	17.04	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	191.5	0	BX	0	17.04	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	192.5	0	BX	0	17.04	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	193.5	0	BX	0	17.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	194.5	0	BX	0	17.04	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	195.5	0	BX	0	17.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	196.4	0	BX	0	17.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	197.4	0	BX	0	17.04	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	198.4	0	BX	0	17.02	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	199.4	0	BX	0	17.01	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	200.4	0	BX	0	17.02	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	201.4	0	BX	0	17.01	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	202.4	0	BX	0	17.02	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	203.4	0	BX	0	17.03	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	204.4	0	BX	0	17.03	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	205.4	0	BX	0	17.03	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	206.4	0	BX	0	17.03	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	207.4	0	BX	0	17.02	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	208.3	0	BX	0	17.02	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	209.3	0	BX	0	17.02	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	210.3	0	BX	0	17.02	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	211.3	0	BX	0	17.03	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	212.3	0	BX	0	17.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	213.3	0	BX	0	17.04	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	214.3	0	BX	0	17.04	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	215.3	0	BX	0	17.01	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	216.3	0	BX	0	16.98	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	217.3	0	BX	0	16.97	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	218.3	0	BX	0	16.93	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	219.3	0	BX	0	16.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	220.2	0	BX	0	16.89	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	221.2	0	BX	0	16.91	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	222.2	0	BX	0	16.89	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	223.2	0	BX	0	16.89	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	224.2	0	BX	0	16.82	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	225.2	0	BX	0	16.78	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	226.2	0	BX	0	16.76	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	227.2	0	BX	0	16.74	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	228.2	0	BX	0	16.72	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	229.2	0	BX	0	16.69	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	230.2	0	BX	0	16.68	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	231.2	0	BX	0	16.64	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	232.1	0	BX	0	16.62	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	233.1	0	BX	0	16.64	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	234.1	0	BX	0	16.64	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	235.1	0	BX	0	16.63	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	236.1	0	BX	0	16.52	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	237.1	0	BX	0	16.49	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	238.1	0	BX	0	16.44	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	239.1	0	BX	0	16.38	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	240.1	0	BX	0	16.34	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	241.1	0	BX	0	16.22	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	242.1	0	BX	0	16.14	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	243.1	0	BX	0	16.09	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	244.1	0	BX	0	16.02	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	245.0	0	BX	0	15.99	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	246.0	0	BX	0	15.97	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	247.0	0	BX	0	16.00	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	248.0	0	BX	0	16.01	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	249.0	0	BX	0	16.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	250.0	0	BX	0	16.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	251.0	0	BX	0	15.94	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	252.0	0	BX	0	15.86	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	253.0	0	BX	0	15.81	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	254.0	0	BX	0	15.80	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	255.0	0	BX	0	15.81	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	255.9	0	BX	0	15.86	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	256.9	0	BX	0	15.94	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	257.9	0	BX	0	15.97	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	258.9	0	BX	0	16.04	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	259.9	0	BX	0	16.09	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	260.9	0	BX	0	15.96	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	261.9	0	BX	0	15.90	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	262.9	0	BX	0	15.87	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	263.9	0	BX	0	15.86	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	264.9	0	BX	0	15.84	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	265.9	0	BX	0	15.84	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	266.9	0	BX	0	15.85	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	267.8	0	BX	0	15.87	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	268.8	0	BX	0	15.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	269.8	0	BX	0	16.01	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	270.8	0	BX	0	16.09	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	271.8	0	BX	0	16.23	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	272.8	0	BX	0	16.28	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	273.8	0	BX	0	16.28	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	274.8	0	BX	0	16.29	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	275.8	0	BX	0	16.29	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	276.8	0	BX	0	16.29	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	277.8	0	BX	0	16.29	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	278.8	0	BX	0	16.30	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	279.7	0	BX	0	16.30	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	280.7	0	BX	0	16.36	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	281.7	0	BX	0	16.38	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	282.7	0	BX	0	16.37	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	283.7	0	BX	0	16.36	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	284.7	0	BX	0	16.36	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	285.7	0	BX	0	16.34	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	286.7	0	BX	0	16.34	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	287.7	0	BX	0	16.34	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	288.7	0	BX	0	16.34	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	289.7	0	BX	0	16.33	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	290.7	0	BX	0	16.34	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	291.6	0	BX	0	16.32	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	292.6	0	BX	0	16.30	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	293.6	0	BX	0	16.30	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	294.6	0	BX	0	16.30	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	295.6	0	BX	0	16.29	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	296.6	0	BX	0	16.30	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	297.6	0	BX	0	16.28	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	298.6	0	BX	0	16.28	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	299.6	0	BX	0	16.27	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	300.6	0	BX	0	16.26	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	301.6	0	BX	0	16.24	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	302.6	0	BX	0	16.23	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	303.5	0	BX	0	16.24	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	304.5	0	BX	0	16.23	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	305.5	0	BX	0	16.25	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	306.5	0	BX	0	16.26	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	307.5	0	BX	0	16.27	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	308.5	0	BX	0	16.27	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	309.5	0	BX	0	16.26	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	310.5	0	BX	0	16.25	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	311.5	0	BX	0	16.22	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	312.5	0	BX	0	16.19	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	313.5	0	BX	0	16.17	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	314.4	0	BX	0	16.16	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	315.4	0	BX	0	16.14	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	316.4	0	BX	0	16.14	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	317.4	0	BX	0	16.16	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	318.4	0	BX	0	16.16	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	319.4	0	BX	0	16.14	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	320.4	0	BX	0	16.14	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	321.4	0	BX	0	16.14	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	322.4	0	BX	0	16.14	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	323.4	0	BX	0	16.13	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	324.4	0	BX	0	16.13	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	325.4	0	BX	0	16.12	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	326.3	0	BX	0	16.11	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	327.3	0	BX	0	16.09	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	328.3	0	BX	0	16.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	329.3	0	BX	0	16.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	330.3	0	BX	0	16.04	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	331.3	0	BX	0	16.03	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	332.3	0	BX	0	16.03	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	333.3	0	BX	0	16.02	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	334.3	0	BX	0	15.99	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	335.3	0	BX	0	15.99	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	336.3	0	BX	0	15.94	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	337.2	0	BX	0	15.87	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	338.2	0	BX	0	15.82	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	339.2	0	BX	0	15.83	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	340.2	0	BX	0	15.83	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	341.2	0	BX	0	15.81	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	342.2	0	BX	0	15.81	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	343.2	0	BX	0	15.82	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	344.2	0	BX	0	15.82	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	345.2	0	BX	0	15.82	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	346.2	0	BX	0	15.81	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	347.2	0	BX	0	15.81	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	348.1	0	BX	0	15.80	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	349.1	0	BX	0	15.76	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	350.1	0	BX	0	15.75	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	351.1	0	BX	0	15.75	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	352.1	0	BX	0	15.73	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	353.1	0	BX	0	15.72	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	354.1	0	BX	0	15.71	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	355.1	0	BX	0	15.69	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	356.1	0	BX	0	15.66	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	357.1	0	BX	0	15.66	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	358.1	0	BX	0	15.66	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	359.1	0	BX	0	15.64	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	360.0	0	BX	0	15.65	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	361.0	0	BX	0	15.65	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	362.0	0	BX	0	15.64	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	363.0	0	BX	0	15.65	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	364.0	0	BX	0	15.65	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	365.0	0	BX	0	15.64	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	366.0	0	BX	0	15.63	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	367.0	0	BX	0	15.63	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	368.0	0	BX	0	15.62	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	369.0	0	BX	0	15.62	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	370.0	0	BX	0	15.59	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	370.9	0	BX	0	15.52	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	371.9	0	BX	0	15.47	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	372.9	0	BX	0	15.45	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	373.9	0	BX	0	15.43	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	374.9	0	BX	0	15.42	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	375.9	0	BX	0	15.41	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	376.9	0	BX	0	15.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	377.9	0	BX	0	15.38	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	378.9	0	BX	0	15.36	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	379.9	0	BX	0	15.35	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	380.9	0	BX	0	15.34	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	381.8	0	BX	0	15.33	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	382.8	0	BX	0	15.32	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	383.8	0	BX	0	15.32	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	384.8	0	BX	0	15.31	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	385.8	0	BX	0	15.31	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	386.8	0	BX	0	15.31	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	387.8	0	BX	0	15.33	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	388.8	0	BX	0	15.35	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	389.8	0	BX	0	15.35	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	390.8	0	BX	0	15.35	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	391.8	0	BX	0	15.36	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	392.7	0	BX	0	15.35	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	393.7	0	BX	0	15.35	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	394.7	0	BX	0	15.35	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	395.7	0	BX	0	15.34	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	396.7	0	BX	0	15.31	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	397.7	0	BX	0	15.30	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	398.7	0	BX	0	15.31	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	399.7	0	BX	0	15.30	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	400.7	0	BX	0	15.30	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	401.7	0	BX	0	15.31	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	402.7	0	BX	0	15.32	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	403.6	0	BX	0	15.33	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	404.6	0	BX	0	15.33	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	405.6	0	BX	0	15.34	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	406.6	0	BX	0	15.36	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	407.6	0	BX	0	15.36	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	408.6	0	BX	0	15.33	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	409.6	0	BX	0	15.32	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	410.6	0	BX	0	15.32	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	411.6	0	BX	0	15.30	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	412.6	0	BX	0	15.29	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	413.6	0	BX	0	15.30	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	414.5	0	BX	0	15.30	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	415.5	0	BX	0	15.29	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	416.5	0	BX	0	15.30	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	417.5	0	BX	0	15.30	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	418.5	0	BX	0	15.30	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	419.5	0	BX	0	15.27	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	420.5	0	BX	0	15.27	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	421.5	0	BX	0	15.26	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	422.5	0	BX	0	15.26	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	423.5	0	BX	0	15.25	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	424.5	0	BX	0	15.26	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	425.4	0	BX	0	15.27	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	426.4	0	BX	0	15.27	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	427.4	0	BX	0	15.28	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	428.4	0	BX	0	15.29	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	429.4	0	BX	0	15.30	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	430.4	0	BX	0	15.30	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	431.4	0	BX	0	15.29	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	432.4	0	BX	0	15.30	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	433.4	0	BX	0	15.28	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	434.4	0	BX	0	15.27	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	435.4	0	BX	0	15.25	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	436.3	0	BX	0	15.23	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	437.3	0	BX	0	15.24	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	438.3	0	BX	0	15.23	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	439.3	0	BX	0	15.23	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	440.3	0	BX	0	15.22	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	441.3	0	BX	0	15.21	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	442.3	0	BX	0	15.21	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	443.3	0	BX	0	15.21	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	444.3	0	BX	0	15.20	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	445.3	0	BX	0	15.20	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	446.3	0	BX	0	15.20	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	447.2	0	BX	0	15.19	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	448.2	0	BX	0	15.17	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	449.2	0	BX	0	15.15	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	450.2	0	BX	0	15.15	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	451.2	0	BX	0	15.14	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	452.2	0	BX	0	15.14	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	453.2	0	BX	0	15.13	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	454.2	0	BX	0	15.13	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	455.2	0	BX	0	15.12	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	456.2	0	BX	0	15.11	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	457.1	0	BX	0	15.11	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	458.1	0	BX	0	15.11	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	459.1	0	BX	0	15.09	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	460.1	0	BX	0	15.08	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	461.1	0	BX	0	15.06	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	462.1	0	BX	0	15.06	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	463.1	0	BX	0	15.06	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	464.1	0	BX	0	15.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	465.1	0	BX	0	15.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	466.1	0	BX	0	15.04	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	467.1	0	BX	0	15.03	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	468.0	0	BX	0	15.01	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	469.0	0	BX	0	15.00	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	470.0	0	BX	0	14.98	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	471.0	0	BX	0	14.99	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	472.0	0	BX	0	14.98	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	473.0	0	BX	0	14.96	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	474.0	0	BX	0	14.96	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	475.0	0	BX	0	14.95	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	476.0	0	BX	0	14.94	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	477.0	0	BX	0	14.94	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	478.0	0	BX	0	14.94	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	478.9	0	BX	0	14.94	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	479.9	0	BX	0	14.94	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	480.9	0	BX	0	14.94	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	481.9	0	BX	0	14.94	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	482.9	0	BX	0	14.94	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	483.9	0	BX	0	14.93	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	484.9	0	BX	0	14.94	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	485.9	0	BX	0	14.93	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	486.9	0	BX	0	14.94	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	487.9	0	BX	0	14.94	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	488.8	0	BX	0	14.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	489.8	0	BX	0	14.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	490.8	0	BX	0	14.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	491.8	0	BX	0	14.91	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	492.8	0	BX	0	14.90	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	493.8	0	BX	0	14.88	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	494.8	0	BX	0	14.88	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	495.8	0	BX	0	14.88	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	496.8	0	BX	0	14.87	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	497.8	0	BX	0	14.87	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	498.8	0	BX	0	14.87	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	499.7	0	BX	0	14.87	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	500.7	0	BX	0	14.87	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	501.7	0	BX	0	14.86	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	502.7	0	BX	0	14.85	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	503.7	0	BX	0	14.84	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	504.7	0	BX	0	14.82	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	505.7	0	BX	0	14.80	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	506.7	0	BX	0	14.79	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	507.7	0	BX	0	14.74	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	508.7	0	BX	0	14.74	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	509.6	0	BX	0	14.73	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	510.6	0	BX	0	14.70	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	511.6	0	BX	0	14.67	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	512.6	0	BX	0	14.62	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	513.6	0	BX	0	14.59	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	514.6	0	BX	0	14.60	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	515.6	0	BX	0	14.59	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	516.6	0	BX	0	14.59	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	517.6	0	BX	0	14.58	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	518.6	0	BX	0	14.58	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	519.5	0	BX	0	14.58	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	520.5	0	BX	0	14.57	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	521.5	0	BX	0	14.56	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	522.5	0	BX	0	14.54	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	523.5	0	BX	0	14.52	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	524.5	0	BX	0	14.51	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	525.5	0	BX	0	14.51	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	526.5	0	BX	0	14.51	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	527.5	0	BX	0	14.51	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	528.5	0	BX	0	14.49	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	529.5	0	BX	0	14.49	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	530.4	0	BX	0	14.48	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	531.4	0	BX	0	14.45	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	532.4	0	BX	0	14.44	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	533.4	0	BX	0	14.43	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	534.4	0	BX	0	14.42	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	535.4	0	BX	0	14.41	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	536.4	0	BX	0	14.41	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	537.4	0	BX	0	14.41	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	538.4	0	BX	0	14.40	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	539.4	0	BX	0	14.41	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	540.3	0	BX	0	14.40	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	541.3	0	BX	0	14.40	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	542.3	0	BX	0	14.40	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	543.3	0	BX	0	14.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	544.3	0	BX	0	14.40	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	545.3	0	BX	0	14.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	546.3	0	BX	0	14.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	547.3	0	BX	0	14.39	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	548.3	0	BX	0	14.38	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	549.3	0	BX	0	14.38	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	550.2	0	BX	0	14.38	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	551.2	0	BX	0	14.37	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	552.2	0	BX	0	14.37	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	553.2	0	BX	0	14.37	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	554.2	0	BX	0	14.36	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	555.2	0	BX	0	14.36	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	556.2	0	BX	0	14.35	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	557.2	0	BX	0	14.34	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	558.2	0	BX	0	14.34	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	559.2	0	BX	0	14.33	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	560.1	0	BX	0	14.33	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	561.1	0	BX	0	14.33	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	562.1	0	BX	0	14.33	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	563.1	0	BX	0	14.32	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	564.1	0	BX	0	14.32	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	565.1	0	BX	0	14.31	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	566.1	0	BX	0	14.31	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	567.1	0	BX	0	14.31	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	568.1	0	BX	0	14.31	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	569.1	0	BX	0	14.30	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	570.1	0	BX	0	14.30	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	571.0	0	BX	0	14.30	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	572.0	0	BX	0	14.30	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	573.0	0	BX	0	14.30	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	574.0	0	BX	0	14.29	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	575.0	0	BX	0	14.30	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	576.0	0	BX	0	14.29	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	577.0	0	BX	0	14.29	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	578.0	0	BX	0	14.29	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	579.0	0	BX	0	14.29	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	580.0	0	BX	0	14.28	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	580.9	0	BX	0	14.29	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	581.9	0	BX	0	14.28	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	582.9	0	BX	0	14.28	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	583.9	0	BX	0	14.28	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	584.9	0	BX	0	14.27	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	585.9	0	BX	0	14.27	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	586.9	0	BX	0	14.26	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	587.9	0	BX	0	14.26	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	588.9	0	BX	0	14.26	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	589.9	0	BX	0	14.25	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	590.8	0	BX	0	14.24	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	591.8	0	BX	0	14.25	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	592.8	0	BX	0	14.24	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	593.8	0	BX	0	14.24	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	594.8	0	BX	0	14.23	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	595.8	0	BX	0	14.23	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	596.8	0	BX	0	14.23	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	597.8	0	BX	0	14.22	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	598.8	0	BX	0	14.20	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	599.8	0	BX	0	14.20	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	600.7	0	BX	0	14.20	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	601.7	0	BX	0	14.19	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	602.7	0	BX	0	14.18	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	603.7	0	BX	0	14.18	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	604.7	0	BX	0	14.17	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	605.7	0	BX	0	14.17	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	606.7	0	BX	0	14.16	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	607.7	0	BX	0	14.15	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	608.7	0	BX	0	14.15	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	609.7	0	BX	0	14.15	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	610.6	0	BX	0	14.14	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	611.6	0	BX	0	14.14	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	612.6	0	BX	0	14.14	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	613.6	0	BX	0	14.14	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	614.6	0	BX	0	14.14	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	615.6	0	BX	0	14.14	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	616.6	0	BX	0	14.13	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	617.6	0	BX	0	14.14	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	618.6	0	BX	0	14.14	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	619.5	0	BX	0	14.13	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	620.5	0	BX	0	14.14	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	621.5	0	BX	0	14.13	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	622.5	0	BX	0	14.13	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	623.5	0	BX	0	14.11	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	624.5	0	BX	0	14.11	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	625.5	0	BX	0	14.11	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	626.5	0	BX	0	14.09	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	627.5	0	BX	0	14.09	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	628.5	0	BX	0	14.08	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	629.4	0	BX	0	14.07	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	630.4	0	BX	0	14.07	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	631.4	0	BX	0	14.06	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	632.4	0	BX	0	14.06	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	633.4	0	BX	0	14.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	634.4	0	BX	0	14.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	635.4	0	BX	0	14.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	636.4	0	BX	0	14.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	637.4	0	BX	0	14.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	638.4	0	BX	0	14.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	639.3	0	BX	0	14.06	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	640.3	0	BX	0	14.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	641.3	0	BX	0	14.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	642.3	0	BX	0	14.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	643.3	0	BX	0	14.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	644.3	0	BX	0	14.06	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	645.3	0	BX	0	14.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	646.3	0	BX	0	14.05	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	647.3	0	BX	0	14.04	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	648.3	0	BX	0	14.04	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	649.2	0	BX	0	14.04	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	650.2	0	BX	0	14.03	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	651.2	0	BX	0	14.03	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	652.2	0	BX	0	14.02	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	653.2	0	BX	0	14.02	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	654.2	0	BX	0	14.01	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	655.2	0	BX	0	14.01	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	656.2	0	BX	0	14.01	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	657.2	0	BX	0	14.01	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	658.2	0	BX	0	14.01	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	659.1	0	BX	0	14.01	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	660.1	0	BX	0	14.01	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	661.1	0	BX	0	14.01	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	662.1	0	BX	0	14.01	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	663.1	0	BX	0	14.00	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	664.1	0	BX	0	14.00	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	665.1	0	BX	0	14.00	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	666.1	0	BX	0	13.99	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	667.1	0	BX	0	14.00	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	668.0	0	BX	0	13.99	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	669.0	0	BX	0	13.98	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	670.0	0	BX	0	13.98	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	671.0	0	BX	0	13.98	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	672.0	0	BX	0	13.97	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	673.0	0	BX	0	13.97	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	674.0	0	BX	0	13.97	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	675.0	0	BX	0	13.96	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	676.0	0	BX	0	13.97	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	677.0	0	BX	0	13.96	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	677.9	0	BX	0	13.96	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	678.9	0	BX	0	13.97	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	679.9	0	BX	0	13.97	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	680.9	0	BX	0	13.97	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	681.9	0	BX	0	13.98	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	682.9	0	BX	0	13.97	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	683.9	0	BX	0	13.97	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	684.9	0	BX	0	13.97	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	685.9	0	BX	0	13.98	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	686.8	0	BX	0	13.97	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	687.8	0	BX	0	13.97	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	688.8	0	BX	0	13.96	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	689.8	0	BX	0	13.95	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	690.8	0	BX	0	13.95	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	691.8	0	BX	0	13.93	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	692.8	0	BX	0	13.93	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	693.8	0	BX	0	13.93	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	694.8	0	BX	0	13.93	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	695.8	0	BX	0	13.93	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	696.7	0	BX	0	13.94	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	697.7	0	BX	0	13.93	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	698.7	0	BX	0	13.93	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	699.7	0	BX	0	13.93	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	700.7	0	BX	0	13.93	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	701.7	0	BX	0	13.94	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	702.7	0	BX	0	13.93	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	703.7	0	BX	0	13.93	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	704.7	0	BX	0	13.93	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	705.7	0	BX	0	13.93	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	706.6	0	BX	0	13.93	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	707.6	0	BX	0	13.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	708.6	0	BX	0	13.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	709.6	0	BX	0	13.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	710.6	0	BX	0	13.91	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	711.6	0	BX	0	13.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	712.6	0	BX	0	13.91	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	713.6	0	BX	0	13.91	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	714.6	0	BX	0	13.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	715.5	0	BX	0	13.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	716.5	0	BX	0	13.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	717.5	0	BX	0	13.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	718.5	0	BX	0	13.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	719.5	0	BX	0	13.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	720.5	0	BX	0	13.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	721.5	0	BX	0	13.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	722.5	0	BX	0	13.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	723.5	0	BX	0	13.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	724.4	0	BX	0	13.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	725.4	0	BX	0	13.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	726.4	0	BX	0	13.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	727.4	0	BX	0	13.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	728.4	0	BX	0	13.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	729.4	0	BX	0	13.93	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	730.4	0	BX	0	13.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	731.4	0	BX	0	13.91	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	732.4	0	BX	0	13.91	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	733.4	0	BX	0	13.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	734.3	0	BX	0	13.91	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	735.3	0	BX	0	13.90	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	736.3	0	BX	0	13.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	737.3	0	BX	0	13.91	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	738.3	0	BX	0	13.91	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	739.3	0	BX	0	13.91	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	740.3	0	BX	0	13.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	741.3	0	BX	0	13.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	742.3	0	BX	0	13.91	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	743.2	0	BX	0	13.92	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	744.2	0	BX	0	13.91	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	745.2	0	BX	0	13.91	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	746.2	0	BX	0	13.91	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	747.2	0	BX	0	13.91	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	748.2	0	BX	0	13.90	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	749.2	0	BX	0	13.90	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	750.2	0	BX	0	13.90	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	751.2	0	BX	0	13.90	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	752.1	0	BX	0	13.90	0
@7663__20002212	014	C	03/18/2000	01:16	26.8058	34.2053	0	753.1	0	BX	0	13.90	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	0.9	0	BX	0	16.69	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	1.9	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	2.9	0	BX	0	16.46	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	3.9	0	BX	0	16.46	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	4.9	0	BX	0	16.46	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	5.9	0	BX	0	16.46	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	6.9	0	BX	0	16.46	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	7.9	0	BX	0	16.46	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	8.9	0	BX	0	16.46	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	9.9	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	10.9	0	BX	0	16.45	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	11.9	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	12.9	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	13.9	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	14.8	0	BX	0	16.46	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	15.8	0	BX	0	16.45	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	16.8	0	BX	0	16.45	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	17.8	0	BX	0	16.46	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	18.8	0	BX	0	16.45	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	19.8	0	BX	0	16.45	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	20.8	0	BX	0	16.45	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	21.8	0	BX	0	16.45	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	22.8	0	BX	0	16.46	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	23.8	0	BX	0	16.45	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	24.8	0	BX	0	16.46	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	25.8	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	26.8	0	BX	0	16.45	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	27.8	0	BX	0	16.45	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	28.7	0	BX	0	16.46	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	29.7	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	30.7	0	BX	0	16.46	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	31.7	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	32.7	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	33.7	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	34.7	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	35.7	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	36.7	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	37.7	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	38.7	0	BX	0	16.46	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	39.7	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	40.7	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	41.7	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	42.6	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	43.6	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	44.6	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	45.6	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	46.6	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	47.6	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	48.6	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	49.6	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	50.6	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	51.6	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	52.6	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	53.6	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	54.6	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	55.5	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	56.5	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	57.5	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	58.5	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	59.5	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	60.5	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	61.5	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	62.5	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	63.5	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	64.5	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	65.5	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	66.5	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	67.5	0	BX	0	16.46	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	68.4	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	69.4	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	70.4	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	71.4	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	72.4	0	BX	0	16.46	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	73.4	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	74.4	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	75.4	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	76.4	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	77.4	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	78.4	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	79.4	0	BX	0	16.46	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	80.4	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	81.4	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	82.3	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	83.3	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	84.3	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	85.3	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	86.3	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	87.3	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	88.3	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	89.3	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	90.3	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	91.3	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	92.3	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	93.3	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	94.3	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	95.2	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	96.2	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	97.2	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	98.2	0	BX	0	16.49	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	99.2	0	BX	0	16.49	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	100.2	0	BX	0	16.49	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	101.2	0	BX	0	16.49	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	102.2	0	BX	0	16.50	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	103.2	0	BX	0	16.49	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	104.2	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	105.2	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	106.2	0	BX	0	16.49	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	107.2	0	BX	0	16.50	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	108.1	0	BX	0	16.50	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	109.1	0	BX	0	16.51	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	110.1	0	BX	0	16.50	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	111.1	0	BX	0	16.49	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	112.1	0	BX	0	16.50	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	113.1	0	BX	0	16.50	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	114.1	0	BX	0	16.51	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	115.1	0	BX	0	16.50	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	116.1	0	BX	0	16.51	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	117.1	0	BX	0	16.53	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	118.1	0	BX	0	16.53	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	119.1	0	BX	0	16.54	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	120.1	0	BX	0	16.54	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	121.0	0	BX	0	16.54	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	122.0	0	BX	0	16.55	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	123.0	0	BX	0	16.55	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	124.0	0	BX	0	16.55	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	125.0	0	BX	0	16.55	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	126.0	0	BX	0	16.57	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	127.0	0	BX	0	16.58	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	128.0	0	BX	0	16.59	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	129.0	0	BX	0	16.59	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	130.0	0	BX	0	16.59	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	131.0	0	BX	0	16.60	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	132.0	0	BX	0	16.59	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	133.0	0	BX	0	16.60	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	133.9	0	BX	0	16.60	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	134.9	0	BX	0	16.60	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	135.9	0	BX	0	16.61	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	136.9	0	BX	0	16.60	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	137.9	0	BX	0	16.60	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	138.9	0	BX	0	16.60	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	139.9	0	BX	0	16.60	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	140.9	0	BX	0	16.59	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	141.9	0	BX	0	16.58	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	142.9	0	BX	0	16.55	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	143.9	0	BX	0	16.55	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	144.9	0	BX	0	16.55	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	145.9	0	BX	0	16.53	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	146.8	0	BX	0	16.54	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	147.8	0	BX	0	16.53	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	148.8	0	BX	0	16.52	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	149.8	0	BX	0	16.51	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	150.8	0	BX	0	16.50	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	151.8	0	BX	0	16.49	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	152.8	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	153.8	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	154.8	0	BX	0	16.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	155.8	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	156.8	0	BX	0	16.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	157.8	0	BX	0	16.51	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	158.7	0	BX	0	16.57	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	159.7	0	BX	0	16.63	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	160.7	0	BX	0	16.63	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	161.7	0	BX	0	16.66	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	162.7	0	BX	0	16.71	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	163.7	0	BX	0	16.72	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	164.7	0	BX	0	16.74	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	165.7	0	BX	0	16.73	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	166.7	0	BX	0	16.73	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	167.7	0	BX	0	16.72	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	168.7	0	BX	0	16.72	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	169.7	0	BX	0	16.74	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	170.7	0	BX	0	16.75	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	171.6	0	BX	0	16.79	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	172.6	0	BX	0	16.83	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	173.6	0	BX	0	16.83	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	174.6	0	BX	0	16.86	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	175.6	0	BX	0	16.87	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	176.6	0	BX	0	16.88	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	177.6	0	BX	0	16.88	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	178.6	0	BX	0	16.87	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	179.6	0	BX	0	16.87	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	180.6	0	BX	0	16.87	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	181.6	0	BX	0	16.87	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	182.6	0	BX	0	16.87	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	183.5	0	BX	0	16.88	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	184.5	0	BX	0	16.88	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	185.5	0	BX	0	16.88	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	186.5	0	BX	0	16.88	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	187.5	0	BX	0	16.88	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	188.5	0	BX	0	16.88	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	189.5	0	BX	0	16.87	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	190.5	0	BX	0	16.87	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	191.5	0	BX	0	16.85	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	192.5	0	BX	0	16.83	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	193.5	0	BX	0	16.83	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	194.5	0	BX	0	16.84	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	195.5	0	BX	0	16.85	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	196.4	0	BX	0	16.85	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	197.4	0	BX	0	16.86	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	198.4	0	BX	0	16.86	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	199.4	0	BX	0	16.87	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	200.4	0	BX	0	16.87	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	201.4	0	BX	0	16.88	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	202.4	0	BX	0	16.89	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	203.4	0	BX	0	16.91	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	204.4	0	BX	0	16.91	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	205.4	0	BX	0	16.89	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	206.4	0	BX	0	16.88	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	207.4	0	BX	0	16.87	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	208.3	0	BX	0	16.87	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	209.3	0	BX	0	16.87	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	210.3	0	BX	0	16.85	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	211.3	0	BX	0	16.85	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	212.3	0	BX	0	16.84	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	213.3	0	BX	0	16.83	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	214.3	0	BX	0	16.85	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	215.3	0	BX	0	16.87	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	216.3	0	BX	0	16.89	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	217.3	0	BX	0	16.91	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	218.3	0	BX	0	16.94	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	219.3	0	BX	0	16.94	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	220.2	0	BX	0	16.96	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	221.2	0	BX	0	17.01	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	222.2	0	BX	0	17.01	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	223.2	0	BX	0	17.00	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	224.2	0	BX	0	16.95	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	225.2	0	BX	0	16.94	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	226.2	0	BX	0	16.92	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	227.2	0	BX	0	16.91	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	228.2	0	BX	0	16.91	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	229.2	0	BX	0	16.91	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	230.2	0	BX	0	16.89	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	231.2	0	BX	0	16.91	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	232.1	0	BX	0	16.91	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	233.1	0	BX	0	16.91	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	234.1	0	BX	0	16.92	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	235.1	0	BX	0	16.92	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	236.1	0	BX	0	16.91	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	237.1	0	BX	0	16.75	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	238.1	0	BX	0	16.60	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	239.1	0	BX	0	16.55	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	240.1	0	BX	0	16.55	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	241.1	0	BX	0	16.39	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	242.1	0	BX	0	16.14	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	243.1	0	BX	0	16.09	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	244.0	0	BX	0	16.08	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	245.0	0	BX	0	16.08	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	246.0	0	BX	0	16.08	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	247.0	0	BX	0	16.09	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	248.0	0	BX	0	16.08	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	249.0	0	BX	0	16.08	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	250.0	0	BX	0	16.08	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	251.0	0	BX	0	16.08	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	252.0	0	BX	0	16.13	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	253.0	0	BX	0	16.16	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	254.0	0	BX	0	16.18	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	255.0	0	BX	0	16.19	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	255.9	0	BX	0	16.19	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	256.9	0	BX	0	16.19	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	257.9	0	BX	0	16.19	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	258.9	0	BX	0	16.19	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	259.9	0	BX	0	16.17	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	260.9	0	BX	0	16.13	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	261.9	0	BX	0	16.13	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	262.9	0	BX	0	16.14	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	263.9	0	BX	0	16.12	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	264.9	0	BX	0	16.02	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	265.9	0	BX	0	15.94	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	266.9	0	BX	0	15.91	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	267.8	0	BX	0	15.83	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	268.8	0	BX	0	15.79	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	269.8	0	BX	0	15.79	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	270.8	0	BX	0	15.77	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	271.8	0	BX	0	15.77	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	272.8	0	BX	0	15.75	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	273.8	0	BX	0	15.76	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	274.8	0	BX	0	15.79	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	275.8	0	BX	0	15.74	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	276.8	0	BX	0	15.72	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	277.8	0	BX	0	15.70	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	278.8	0	BX	0	15.71	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	279.7	0	BX	0	15.72	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	280.7	0	BX	0	15.77	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	281.7	0	BX	0	15.87	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	282.7	0	BX	0	15.86	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	283.7	0	BX	0	15.79	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	284.7	0	BX	0	15.80	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	285.7	0	BX	0	15.80	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	286.7	0	BX	0	15.78	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	287.7	0	BX	0	15.80	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	288.7	0	BX	0	15.81	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	289.7	0	BX	0	15.83	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	290.7	0	BX	0	15.83	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	291.6	0	BX	0	15.85	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	292.6	0	BX	0	15.88	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	293.6	0	BX	0	15.91	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	294.6	0	BX	0	15.92	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	295.6	0	BX	0	15.99	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	296.6	0	BX	0	16.03	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	297.6	0	BX	0	16.05	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	298.6	0	BX	0	16.08	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	299.6	0	BX	0	16.09	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	300.6	0	BX	0	16.08	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	301.6	0	BX	0	16.03	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	302.5	0	BX	0	15.99	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	303.5	0	BX	0	16.00	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	304.5	0	BX	0	16.01	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	305.5	0	BX	0	16.04	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	306.5	0	BX	0	16.12	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	307.5	0	BX	0	16.20	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	308.5	0	BX	0	16.25	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	309.5	0	BX	0	16.26	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	310.5	0	BX	0	16.26	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	311.5	0	BX	0	16.26	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	312.5	0	BX	0	16.26	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	313.5	0	BX	0	16.25	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	314.4	0	BX	0	16.20	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	315.4	0	BX	0	16.18	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	316.4	0	BX	0	16.10	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	317.4	0	BX	0	16.03	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	318.4	0	BX	0	15.94	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	319.4	0	BX	0	15.89	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	320.4	0	BX	0	15.81	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	321.4	0	BX	0	15.77	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	322.4	0	BX	0	15.74	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	323.4	0	BX	0	15.70	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	324.4	0	BX	0	15.66	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	325.3	0	BX	0	15.63	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	326.3	0	BX	0	15.60	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	327.3	0	BX	0	15.54	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	328.3	0	BX	0	15.45	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	329.3	0	BX	0	15.40	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	330.3	0	BX	0	15.38	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	331.3	0	BX	0	15.34	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	332.3	0	BX	0	15.23	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	333.3	0	BX	0	15.20	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	334.3	0	BX	0	15.21	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	335.3	0	BX	0	15.19	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	336.3	0	BX	0	15.17	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	337.2	0	BX	0	15.16	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	338.2	0	BX	0	15.19	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	339.2	0	BX	0	15.21	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	340.2	0	BX	0	15.26	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	341.2	0	BX	0	15.38	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	342.2	0	BX	0	15.42	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	343.2	0	BX	0	15.43	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	344.2	0	BX	0	15.42	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	345.2	0	BX	0	15.28	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	346.2	0	BX	0	15.15	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	347.2	0	BX	0	15.12	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	348.1	0	BX	0	15.11	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	349.1	0	BX	0	15.11	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	350.1	0	BX	0	15.10	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	351.1	0	BX	0	15.13	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	352.1	0	BX	0	15.22	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	353.1	0	BX	0	15.31	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	354.1	0	BX	0	15.33	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	355.1	0	BX	0	15.36	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	356.1	0	BX	0	15.39	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	357.1	0	BX	0	15.40	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	358.1	0	BX	0	15.37	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	359.1	0	BX	0	15.34	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	360.0	0	BX	0	15.32	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	361.0	0	BX	0	15.28	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	362.0	0	BX	0	15.23	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	363.0	0	BX	0	15.21	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	364.0	0	BX	0	15.18	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	365.0	0	BX	0	15.16	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	366.0	0	BX	0	15.15	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	367.0	0	BX	0	15.14	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	368.0	0	BX	0	15.15	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	369.0	0	BX	0	15.14	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	370.0	0	BX	0	15.11	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	370.9	0	BX	0	15.10	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	371.9	0	BX	0	15.09	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	372.9	0	BX	0	15.08	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	373.9	0	BX	0	15.05	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	374.9	0	BX	0	15.03	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	375.9	0	BX	0	15.02	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	376.9	0	BX	0	14.97	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	377.9	0	BX	0	14.94	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	378.9	0	BX	0	14.93	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	379.9	0	BX	0	14.93	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	380.9	0	BX	0	14.98	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	381.8	0	BX	0	15.03	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	382.8	0	BX	0	15.09	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	383.8	0	BX	0	15.11	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	384.8	0	BX	0	15.11	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	385.8	0	BX	0	15.09	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	386.8	0	BX	0	15.06	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	387.8	0	BX	0	15.02	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	388.8	0	BX	0	15.01	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	389.8	0	BX	0	15.04	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	390.8	0	BX	0	15.06	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	391.8	0	BX	0	15.07	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	392.7	0	BX	0	15.05	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	393.7	0	BX	0	15.03	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	394.7	0	BX	0	15.02	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	395.7	0	BX	0	15.02	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	396.7	0	BX	0	15.01	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	397.7	0	BX	0	14.98	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	398.7	0	BX	0	14.97	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	399.7	0	BX	0	14.95	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	400.7	0	BX	0	14.94	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	401.7	0	BX	0	14.94	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	402.7	0	BX	0	14.93	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	403.6	0	BX	0	14.93	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	404.6	0	BX	0	14.92	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	405.6	0	BX	0	14.92	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	406.6	0	BX	0	14.92	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	407.6	0	BX	0	14.91	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	408.6	0	BX	0	14.91	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	409.6	0	BX	0	14.89	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	410.6	0	BX	0	14.89	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	411.6	0	BX	0	14.88	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	412.6	0	BX	0	14.88	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	413.6	0	BX	0	14.88	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	414.5	0	BX	0	14.88	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	415.5	0	BX	0	14.87	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	416.5	0	BX	0	14.87	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	417.5	0	BX	0	14.85	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	418.5	0	BX	0	14.86	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	419.5	0	BX	0	14.86	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	420.5	0	BX	0	14.86	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	421.5	0	BX	0	14.86	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	422.5	0	BX	0	14.84	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	423.5	0	BX	0	14.82	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	424.5	0	BX	0	14.81	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	425.4	0	BX	0	14.80	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	426.4	0	BX	0	14.79	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	427.4	0	BX	0	14.77	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	428.4	0	BX	0	14.75	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	429.4	0	BX	0	14.74	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	430.4	0	BX	0	14.73	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	431.4	0	BX	0	14.72	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	432.4	0	BX	0	14.73	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	433.4	0	BX	0	14.71	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	434.4	0	BX	0	14.72	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	435.4	0	BX	0	14.72	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	436.3	0	BX	0	14.70	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	437.3	0	BX	0	14.68	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	438.3	0	BX	0	14.67	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	439.3	0	BX	0	14.67	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	440.3	0	BX	0	14.66	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	441.3	0	BX	0	14.64	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	442.3	0	BX	0	14.64	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	443.3	0	BX	0	14.62	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	444.3	0	BX	0	14.61	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	445.3	0	BX	0	14.61	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	446.2	0	BX	0	14.60	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	447.2	0	BX	0	14.61	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	448.2	0	BX	0	14.60	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	449.2	0	BX	0	14.60	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	450.2	0	BX	0	14.59	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	451.2	0	BX	0	14.58	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	452.2	0	BX	0	14.58	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	453.2	0	BX	0	14.59	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	454.2	0	BX	0	14.58	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	455.2	0	BX	0	14.57	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	456.2	0	BX	0	14.56	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	457.1	0	BX	0	14.54	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	458.1	0	BX	0	14.53	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	459.1	0	BX	0	14.53	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	460.1	0	BX	0	14.52	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	461.1	0	BX	0	14.52	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	462.1	0	BX	0	14.51	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	463.1	0	BX	0	14.52	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	464.1	0	BX	0	14.52	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	465.1	0	BX	0	14.50	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	466.1	0	BX	0	14.50	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	467.1	0	BX	0	14.50	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	468.0	0	BX	0	14.49	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	469.0	0	BX	0	14.49	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	470.0	0	BX	0	14.49	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	471.0	0	BX	0	14.49	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	472.0	0	BX	0	14.48	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	473.0	0	BX	0	14.47	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	474.0	0	BX	0	14.46	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	475.0	0	BX	0	14.46	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	476.0	0	BX	0	14.45	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	477.0	0	BX	0	14.44	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	477.9	0	BX	0	14.45	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	478.9	0	BX	0	14.44	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	479.9	0	BX	0	14.43	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	480.9	0	BX	0	14.42	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	481.9	0	BX	0	14.41	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	482.9	0	BX	0	14.40	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	483.9	0	BX	0	14.39	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	484.9	0	BX	0	14.39	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	485.9	0	BX	0	14.39	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	486.9	0	BX	0	14.38	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	487.9	0	BX	0	14.38	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	488.8	0	BX	0	14.38	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	489.8	0	BX	0	14.38	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	490.8	0	BX	0	14.38	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	491.8	0	BX	0	14.37	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	492.8	0	BX	0	14.38	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	493.8	0	BX	0	14.37	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	494.8	0	BX	0	14.38	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	495.8	0	BX	0	14.37	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	496.8	0	BX	0	14.37	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	497.8	0	BX	0	14.37	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	498.7	0	BX	0	14.37	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	499.7	0	BX	0	14.37	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	500.7	0	BX	0	14.37	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	501.7	0	BX	0	14.38	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	502.7	0	BX	0	14.37	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	503.7	0	BX	0	14.37	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	504.7	0	BX	0	14.38	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	505.7	0	BX	0	14.37	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	506.7	0	BX	0	14.37	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	507.7	0	BX	0	14.36	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	508.7	0	BX	0	14.36	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	509.6	0	BX	0	14.36	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	510.6	0	BX	0	14.35	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	511.6	0	BX	0	14.35	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	512.6	0	BX	0	14.35	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	513.6	0	BX	0	14.34	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	514.6	0	BX	0	14.34	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	515.6	0	BX	0	14.34	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	516.6	0	BX	0	14.32	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	517.6	0	BX	0	14.31	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	518.6	0	BX	0	14.31	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	519.5	0	BX	0	14.32	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	520.5	0	BX	0	14.32	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	521.5	0	BX	0	14.32	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	522.5	0	BX	0	14.31	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	523.5	0	BX	0	14.30	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	524.5	0	BX	0	14.29	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	525.5	0	BX	0	14.29	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	526.5	0	BX	0	14.28	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	527.5	0	BX	0	14.28	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	528.5	0	BX	0	14.27	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	529.5	0	BX	0	14.25	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	530.4	0	BX	0	14.25	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	531.4	0	BX	0	14.25	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	532.4	0	BX	0	14.23	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	533.4	0	BX	0	14.24	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	534.4	0	BX	0	14.24	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	535.4	0	BX	0	14.23	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	536.4	0	BX	0	14.23	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	537.4	0	BX	0	14.23	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	538.4	0	BX	0	14.23	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	539.4	0	BX	0	14.23	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	540.3	0	BX	0	14.22	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	541.3	0	BX	0	14.23	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	542.3	0	BX	0	14.23	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	543.3	0	BX	0	14.22	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	544.3	0	BX	0	14.22	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	545.3	0	BX	0	14.22	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	546.3	0	BX	0	14.21	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	547.3	0	BX	0	14.20	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	548.3	0	BX	0	14.21	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	549.3	0	BX	0	14.21	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	550.2	0	BX	0	14.21	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	551.2	0	BX	0	14.21	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	552.2	0	BX	0	14.20	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	553.2	0	BX	0	14.19	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	554.2	0	BX	0	14.19	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	555.2	0	BX	0	14.18	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	556.2	0	BX	0	14.18	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	557.2	0	BX	0	14.18	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	558.2	0	BX	0	14.18	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	559.2	0	BX	0	14.17	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	560.1	0	BX	0	14.16	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	561.1	0	BX	0	14.15	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	562.1	0	BX	0	14.15	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	563.1	0	BX	0	14.14	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	564.1	0	BX	0	14.14	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	565.1	0	BX	0	14.14	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	566.1	0	BX	0	14.13	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	567.1	0	BX	0	14.14	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	568.1	0	BX	0	14.14	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	569.1	0	BX	0	14.14	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	570.0	0	BX	0	14.14	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	571.0	0	BX	0	14.13	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	572.0	0	BX	0	14.12	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	573.0	0	BX	0	14.11	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	574.0	0	BX	0	14.11	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	575.0	0	BX	0	14.11	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	576.0	0	BX	0	14.11	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	577.0	0	BX	0	14.10	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	578.0	0	BX	0	14.10	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	579.0	0	BX	0	14.10	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	579.9	0	BX	0	14.10	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	580.9	0	BX	0	14.10	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	581.9	0	BX	0	14.10	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	582.9	0	BX	0	14.10	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	583.9	0	BX	0	14.10	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	584.9	0	BX	0	14.09	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	585.9	0	BX	0	14.10	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	586.9	0	BX	0	14.08	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	587.9	0	BX	0	14.08	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	588.9	0	BX	0	14.09	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	589.8	0	BX	0	14.07	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	590.8	0	BX	0	14.06	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	591.8	0	BX	0	14.06	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	592.8	0	BX	0	14.06	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	593.8	0	BX	0	14.05	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	594.8	0	BX	0	14.06	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	595.8	0	BX	0	14.07	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	596.8	0	BX	0	14.07	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	597.8	0	BX	0	14.08	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	598.8	0	BX	0	14.07	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	599.7	0	BX	0	14.06	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	600.7	0	BX	0	14.06	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	601.7	0	BX	0	14.06	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	602.7	0	BX	0	14.06	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	603.7	0	BX	0	14.05	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	604.7	0	BX	0	14.05	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	605.7	0	BX	0	14.05	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	606.7	0	BX	0	14.05	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	607.7	0	BX	0	14.04	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	608.7	0	BX	0	14.04	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	609.6	0	BX	0	14.03	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	610.6	0	BX	0	14.03	0
@7663__20002212	015	C	03/18/2000	01:54	26.6042	34.2406	0	611.6	0	BX	0	14.04	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	0.9	0	BX	0	16.89	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	1.9	0	BX	0	16.44	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	2.9	0	BX	0	16.39	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	3.9	0	BX	0	16.39	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	4.9	0	BX	0	16.39	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	5.9	0	BX	0	16.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	6.9	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	7.9	0	BX	0	16.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	8.9	0	BX	0	16.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	9.9	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	10.9	0	BX	0	16.43	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	11.9	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	12.9	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	13.9	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	14.8	0	BX	0	16.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	15.8	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	16.8	0	BX	0	16.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	17.8	0	BX	0	16.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	18.8	0	BX	0	16.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	19.8	0	BX	0	16.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	20.8	0	BX	0	16.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	21.8	0	BX	0	16.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	22.8	0	BX	0	16.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	23.8	0	BX	0	16.39	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	24.8	0	BX	0	16.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	25.8	0	BX	0	16.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	26.8	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	27.8	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	28.7	0	BX	0	16.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	29.7	0	BX	0	16.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	30.7	0	BX	0	16.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	31.7	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	32.7	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	33.7	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	34.7	0	BX	0	16.43	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	35.7	0	BX	0	16.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	36.7	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	37.7	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	38.7	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	39.7	0	BX	0	16.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	40.7	0	BX	0	16.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	41.7	0	BX	0	16.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	42.6	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	43.6	0	BX	0	16.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	44.6	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	45.6	0	BX	0	16.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	46.6	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	47.6	0	BX	0	16.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	48.6	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	49.6	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	50.6	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	51.6	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	52.6	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	53.6	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	54.6	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	55.5	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	56.5	0	BX	0	16.43	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	57.5	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	58.5	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	59.5	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	60.5	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	61.5	0	BX	0	16.43	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	62.5	0	BX	0	16.43	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	63.5	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	64.5	0	BX	0	16.43	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	65.5	0	BX	0	16.43	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	66.5	0	BX	0	16.44	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	67.5	0	BX	0	16.43	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	68.4	0	BX	0	16.43	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	69.4	0	BX	0	16.43	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	70.4	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	71.4	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	72.4	0	BX	0	16.43	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	73.4	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	74.4	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	75.4	0	BX	0	16.43	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	76.4	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	77.4	0	BX	0	16.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	78.4	0	BX	0	16.43	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	79.4	0	BX	0	16.43	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	80.4	0	BX	0	16.43	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	81.4	0	BX	0	16.44	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	82.3	0	BX	0	16.43	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	83.3	0	BX	0	16.43	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	84.3	0	BX	0	16.43	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	85.3	0	BX	0	16.43	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	86.3	0	BX	0	16.43	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	87.3	0	BX	0	16.43	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	88.3	0	BX	0	16.44	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	89.3	0	BX	0	16.44	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	90.3	0	BX	0	16.44	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	91.3	0	BX	0	16.44	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	92.3	0	BX	0	16.44	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	93.3	0	BX	0	16.44	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	94.3	0	BX	0	16.44	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	95.2	0	BX	0	16.45	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	96.2	0	BX	0	16.45	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	97.2	0	BX	0	16.45	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	98.2	0	BX	0	16.45	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	99.2	0	BX	0	16.45	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	100.2	0	BX	0	16.45	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	101.2	0	BX	0	16.46	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	102.2	0	BX	0	16.46	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	103.2	0	BX	0	16.47	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	104.2	0	BX	0	16.46	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	105.2	0	BX	0	16.47	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	106.2	0	BX	0	16.47	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	107.2	0	BX	0	16.49	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	108.1	0	BX	0	16.50	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	109.1	0	BX	0	16.49	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	110.1	0	BX	0	16.51	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	111.1	0	BX	0	16.51	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	112.1	0	BX	0	16.50	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	113.1	0	BX	0	16.49	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	114.1	0	BX	0	16.49	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	115.1	0	BX	0	16.50	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	116.1	0	BX	0	16.49	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	117.1	0	BX	0	16.49	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	118.1	0	BX	0	16.49	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	119.1	0	BX	0	16.48	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	120.1	0	BX	0	16.49	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	121.0	0	BX	0	16.49	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	122.0	0	BX	0	16.50	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	123.0	0	BX	0	16.48	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	124.0	0	BX	0	16.49	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	125.0	0	BX	0	16.48	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	126.0	0	BX	0	16.50	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	127.0	0	BX	0	16.52	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	128.0	0	BX	0	16.52	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	129.0	0	BX	0	16.54	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	130.0	0	BX	0	16.53	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	131.0	0	BX	0	16.55	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	132.0	0	BX	0	16.59	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	133.0	0	BX	0	16.61	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	133.9	0	BX	0	16.61	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	134.9	0	BX	0	16.61	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	135.9	0	BX	0	16.61	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	136.9	0	BX	0	16.62	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	137.9	0	BX	0	16.62	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	138.9	0	BX	0	16.61	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	139.9	0	BX	0	16.60	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	140.9	0	BX	0	16.58	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	141.9	0	BX	0	16.60	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	142.9	0	BX	0	16.59	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	143.9	0	BX	0	16.55	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	144.9	0	BX	0	16.49	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	145.9	0	BX	0	16.47	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	146.8	0	BX	0	16.45	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	147.8	0	BX	0	16.46	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	148.8	0	BX	0	16.48	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	149.8	0	BX	0	16.51	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	150.8	0	BX	0	16.55	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	151.8	0	BX	0	16.61	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	152.8	0	BX	0	16.64	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	153.8	0	BX	0	16.74	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	154.8	0	BX	0	16.78	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	155.8	0	BX	0	16.82	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	156.8	0	BX	0	16.85	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	157.8	0	BX	0	16.87	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	158.7	0	BX	0	16.87	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	159.7	0	BX	0	16.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	160.7	0	BX	0	16.84	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	161.7	0	BX	0	16.82	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	162.7	0	BX	0	16.82	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	163.7	0	BX	0	16.82	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	164.7	0	BX	0	16.83	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	165.7	0	BX	0	16.83	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	166.7	0	BX	0	16.82	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	167.7	0	BX	0	16.82	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	168.7	0	BX	0	16.83	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	169.7	0	BX	0	16.83	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	170.7	0	BX	0	16.82	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	171.6	0	BX	0	16.83	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	172.6	0	BX	0	16.82	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	173.6	0	BX	0	16.82	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	174.6	0	BX	0	16.83	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	175.6	0	BX	0	16.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	176.6	0	BX	0	16.88	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	177.6	0	BX	0	16.88	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	178.6	0	BX	0	16.89	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	179.6	0	BX	0	16.89	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	180.6	0	BX	0	16.91	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	181.6	0	BX	0	16.93	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	182.6	0	BX	0	16.93	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	183.5	0	BX	0	16.93	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	184.5	0	BX	0	16.93	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	185.5	0	BX	0	16.94	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	186.5	0	BX	0	16.94	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	187.5	0	BX	0	16.92	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	188.5	0	BX	0	16.92	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	189.5	0	BX	0	16.92	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	190.5	0	BX	0	16.91	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	191.5	0	BX	0	16.91	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	192.5	0	BX	0	16.92	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	193.5	0	BX	0	16.91	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	194.5	0	BX	0	16.91	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	195.5	0	BX	0	16.91	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	196.4	0	BX	0	16.89	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	197.4	0	BX	0	16.87	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	198.4	0	BX	0	16.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	199.4	0	BX	0	16.85	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	200.4	0	BX	0	16.84	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	201.4	0	BX	0	16.79	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	202.4	0	BX	0	16.78	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	203.4	0	BX	0	16.78	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	204.4	0	BX	0	16.78	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	205.4	0	BX	0	16.78	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	206.4	0	BX	0	16.77	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	207.4	0	BX	0	16.77	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	208.3	0	BX	0	16.76	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	209.3	0	BX	0	16.75	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	210.3	0	BX	0	16.75	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	211.3	0	BX	0	16.74	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	212.3	0	BX	0	16.70	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	213.3	0	BX	0	16.69	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	214.3	0	BX	0	16.70	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	215.3	0	BX	0	16.68	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	216.3	0	BX	0	16.66	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	217.3	0	BX	0	16.63	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	218.3	0	BX	0	16.57	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	219.3	0	BX	0	16.48	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	220.2	0	BX	0	16.44	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	221.2	0	BX	0	16.39	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	222.2	0	BX	0	16.38	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	223.2	0	BX	0	16.38	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	224.2	0	BX	0	16.37	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	225.2	0	BX	0	16.37	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	226.2	0	BX	0	16.37	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	227.2	0	BX	0	16.39	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	228.2	0	BX	0	16.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	229.2	0	BX	0	16.39	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	230.2	0	BX	0	16.39	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	231.2	0	BX	0	16.39	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	232.1	0	BX	0	16.39	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	233.1	0	BX	0	16.37	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	234.1	0	BX	0	16.33	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	235.1	0	BX	0	16.24	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	236.1	0	BX	0	16.11	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	237.1	0	BX	0	16.07	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	238.1	0	BX	0	16.08	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	239.1	0	BX	0	16.05	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	240.1	0	BX	0	15.90	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	241.1	0	BX	0	15.76	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	242.1	0	BX	0	15.73	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	243.1	0	BX	0	15.67	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	244.0	0	BX	0	15.61	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	245.0	0	BX	0	15.59	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	246.0	0	BX	0	15.59	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	247.0	0	BX	0	15.58	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	248.0	0	BX	0	15.58	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	249.0	0	BX	0	15.58	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	250.0	0	BX	0	15.58	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	251.0	0	BX	0	15.58	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	252.0	0	BX	0	15.58	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	253.0	0	BX	0	15.58	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	254.0	0	BX	0	15.59	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	255.0	0	BX	0	15.60	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	255.9	0	BX	0	15.74	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	256.9	0	BX	0	16.08	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	257.9	0	BX	0	16.27	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	258.9	0	BX	0	16.33	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	259.9	0	BX	0	16.33	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	260.9	0	BX	0	16.32	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	261.9	0	BX	0	16.30	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	262.9	0	BX	0	16.30	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	263.9	0	BX	0	16.29	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	264.9	0	BX	0	16.28	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	265.9	0	BX	0	16.28	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	266.9	0	BX	0	16.29	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	267.8	0	BX	0	16.28	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	268.8	0	BX	0	16.23	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	269.8	0	BX	0	16.14	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	270.8	0	BX	0	16.07	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	271.8	0	BX	0	16.02	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	272.8	0	BX	0	15.98	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	273.8	0	BX	0	15.97	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	274.8	0	BX	0	15.85	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	275.8	0	BX	0	15.69	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	276.8	0	BX	0	15.63	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	277.8	0	BX	0	15.57	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	278.8	0	BX	0	15.54	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	279.7	0	BX	0	15.53	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	280.7	0	BX	0	15.51	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	281.7	0	BX	0	15.47	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	282.7	0	BX	0	15.43	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	283.7	0	BX	0	15.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	284.7	0	BX	0	15.38	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	285.7	0	BX	0	15.37	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	286.7	0	BX	0	15.34	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	287.7	0	BX	0	15.33	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	288.7	0	BX	0	15.32	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	289.7	0	BX	0	15.30	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	290.7	0	BX	0	15.29	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	291.6	0	BX	0	15.28	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	292.6	0	BX	0	15.27	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	293.6	0	BX	0	15.27	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	294.6	0	BX	0	15.26	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	295.6	0	BX	0	15.27	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	296.6	0	BX	0	15.24	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	297.6	0	BX	0	15.24	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	298.6	0	BX	0	15.24	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	299.6	0	BX	0	15.22	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	300.6	0	BX	0	15.23	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	301.6	0	BX	0	15.25	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	302.5	0	BX	0	15.27	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	303.5	0	BX	0	15.29	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	304.5	0	BX	0	15.32	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	305.5	0	BX	0	15.35	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	306.5	0	BX	0	15.37	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	307.5	0	BX	0	15.34	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	308.5	0	BX	0	15.31	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	309.5	0	BX	0	15.31	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	310.5	0	BX	0	15.29	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	311.5	0	BX	0	15.24	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	312.5	0	BX	0	15.21	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	313.5	0	BX	0	15.20	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	314.4	0	BX	0	15.18	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	315.4	0	BX	0	15.15	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	316.4	0	BX	0	15.11	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	317.4	0	BX	0	15.09	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	318.4	0	BX	0	15.09	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	319.4	0	BX	0	15.08	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	320.4	0	BX	0	15.08	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	321.4	0	BX	0	15.08	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	322.4	0	BX	0	15.08	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	323.4	0	BX	0	15.08	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	324.4	0	BX	0	15.08	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	325.3	0	BX	0	15.08	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	326.3	0	BX	0	15.06	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	327.3	0	BX	0	15.06	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	328.3	0	BX	0	15.06	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	329.3	0	BX	0	15.08	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	330.3	0	BX	0	15.09	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	331.3	0	BX	0	15.06	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	332.3	0	BX	0	15.05	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	333.3	0	BX	0	15.05	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	334.3	0	BX	0	15.02	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	335.3	0	BX	0	15.00	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	336.3	0	BX	0	14.97	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	337.2	0	BX	0	14.94	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	338.2	0	BX	0	14.95	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	339.2	0	BX	0	14.92	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	340.2	0	BX	0	14.92	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	341.2	0	BX	0	14.92	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	342.2	0	BX	0	14.91	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	343.2	0	BX	0	14.90	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	344.2	0	BX	0	14.90	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	345.2	0	BX	0	14.94	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	346.2	0	BX	0	14.93	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	347.2	0	BX	0	14.91	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	348.1	0	BX	0	14.91	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	349.1	0	BX	0	14.90	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	350.1	0	BX	0	14.90	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	351.1	0	BX	0	14.90	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	352.1	0	BX	0	14.89	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	353.1	0	BX	0	14.89	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	354.1	0	BX	0	14.89	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	355.1	0	BX	0	14.90	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	356.1	0	BX	0	14.89	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	357.1	0	BX	0	14.89	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	358.1	0	BX	0	14.88	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	359.0	0	BX	0	14.87	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	360.0	0	BX	0	14.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	361.0	0	BX	0	14.85	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	362.0	0	BX	0	14.84	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	363.0	0	BX	0	14.83	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	364.0	0	BX	0	14.80	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	365.0	0	BX	0	14.79	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	366.0	0	BX	0	14.77	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	367.0	0	BX	0	14.77	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	368.0	0	BX	0	14.76	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	369.0	0	BX	0	14.75	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	370.0	0	BX	0	14.75	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	370.9	0	BX	0	14.74	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	371.9	0	BX	0	14.73	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	372.9	0	BX	0	14.72	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	373.9	0	BX	0	14.73	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	374.9	0	BX	0	14.73	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	375.9	0	BX	0	14.73	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	376.9	0	BX	0	14.73	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	377.9	0	BX	0	14.73	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	378.9	0	BX	0	14.72	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	379.9	0	BX	0	14.71	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	380.9	0	BX	0	14.71	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	381.8	0	BX	0	14.69	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	382.8	0	BX	0	14.67	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	383.8	0	BX	0	14.66	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	384.8	0	BX	0	14.65	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	385.8	0	BX	0	14.65	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	386.8	0	BX	0	14.64	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	387.8	0	BX	0	14.64	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	388.8	0	BX	0	14.64	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	389.8	0	BX	0	14.64	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	390.8	0	BX	0	14.64	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	391.8	0	BX	0	14.63	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	392.7	0	BX	0	14.63	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	393.7	0	BX	0	14.63	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	394.7	0	BX	0	14.63	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	395.7	0	BX	0	14.62	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	396.7	0	BX	0	14.62	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	397.7	0	BX	0	14.63	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	398.7	0	BX	0	14.62	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	399.7	0	BX	0	14.62	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	400.7	0	BX	0	14.62	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	401.7	0	BX	0	14.62	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	402.7	0	BX	0	14.62	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	403.6	0	BX	0	14.62	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	404.6	0	BX	0	14.61	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	405.6	0	BX	0	14.60	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	406.6	0	BX	0	14.59	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	407.6	0	BX	0	14.58	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	408.6	0	BX	0	14.58	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	409.6	0	BX	0	14.57	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	410.6	0	BX	0	14.56	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	411.6	0	BX	0	14.56	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	412.6	0	BX	0	14.54	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	413.6	0	BX	0	14.54	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	414.5	0	BX	0	14.54	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	415.5	0	BX	0	14.53	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	416.5	0	BX	0	14.53	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	417.5	0	BX	0	14.53	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	418.5	0	BX	0	14.52	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	419.5	0	BX	0	14.51	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	420.5	0	BX	0	14.50	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	421.5	0	BX	0	14.50	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	422.5	0	BX	0	14.49	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	423.5	0	BX	0	14.49	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	424.5	0	BX	0	14.48	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	425.4	0	BX	0	14.46	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	426.4	0	BX	0	14.46	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	427.4	0	BX	0	14.44	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	428.4	0	BX	0	14.43	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	429.4	0	BX	0	14.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	430.4	0	BX	0	14.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	431.4	0	BX	0	14.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	432.4	0	BX	0	14.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	433.4	0	BX	0	14.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	434.4	0	BX	0	14.42	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	435.4	0	BX	0	14.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	436.3	0	BX	0	14.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	437.3	0	BX	0	14.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	438.3	0	BX	0	14.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	439.3	0	BX	0	14.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	440.3	0	BX	0	14.41	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	441.3	0	BX	0	14.39	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	442.3	0	BX	0	14.39	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	443.3	0	BX	0	14.39	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	444.3	0	BX	0	14.39	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	445.3	0	BX	0	14.39	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	446.2	0	BX	0	14.39	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	447.2	0	BX	0	14.39	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	448.2	0	BX	0	14.38	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	449.2	0	BX	0	14.39	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	450.2	0	BX	0	14.38	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	451.2	0	BX	0	14.37	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	452.2	0	BX	0	14.36	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	453.2	0	BX	0	14.36	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	454.2	0	BX	0	14.36	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	455.2	0	BX	0	14.37	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	456.2	0	BX	0	14.35	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	457.1	0	BX	0	14.34	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	458.1	0	BX	0	14.34	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	459.1	0	BX	0	14.33	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	460.1	0	BX	0	14.33	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	461.1	0	BX	0	14.33	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	462.1	0	BX	0	14.32	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	463.1	0	BX	0	14.32	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	464.1	0	BX	0	14.32	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	465.1	0	BX	0	14.32	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	466.1	0	BX	0	14.33	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	467.1	0	BX	0	14.33	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	468.0	0	BX	0	14.33	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	469.0	0	BX	0	14.32	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	470.0	0	BX	0	14.32	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	471.0	0	BX	0	14.32	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	472.0	0	BX	0	14.32	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	473.0	0	BX	0	14.31	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	474.0	0	BX	0	14.32	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	475.0	0	BX	0	14.31	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	476.0	0	BX	0	14.30	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	477.0	0	BX	0	14.30	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	477.9	0	BX	0	14.30	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	478.9	0	BX	0	14.30	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	479.9	0	BX	0	14.29	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	480.9	0	BX	0	14.29	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	481.9	0	BX	0	14.28	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	482.9	0	BX	0	14.28	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	483.9	0	BX	0	14.27	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	484.9	0	BX	0	14.27	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	485.9	0	BX	0	14.26	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	486.9	0	BX	0	14.25	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	487.9	0	BX	0	14.25	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	488.8	0	BX	0	14.24	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	489.8	0	BX	0	14.24	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	490.8	0	BX	0	14.23	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	491.8	0	BX	0	14.22	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	492.8	0	BX	0	14.23	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	493.8	0	BX	0	14.23	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	494.8	0	BX	0	14.22	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	495.8	0	BX	0	14.21	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	496.8	0	BX	0	14.20	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	497.8	0	BX	0	14.20	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	498.7	0	BX	0	14.20	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	499.7	0	BX	0	14.19	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	500.7	0	BX	0	14.19	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	501.7	0	BX	0	14.19	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	502.7	0	BX	0	14.18	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	503.7	0	BX	0	14.17	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	504.7	0	BX	0	14.16	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	505.7	0	BX	0	14.16	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	506.7	0	BX	0	14.16	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	507.7	0	BX	0	14.16	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	508.7	0	BX	0	14.16	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	509.6	0	BX	0	14.16	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	510.6	0	BX	0	14.16	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	511.6	0	BX	0	14.15	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	512.6	0	BX	0	14.14	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	513.6	0	BX	0	14.14	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	514.6	0	BX	0	14.14	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	515.6	0	BX	0	14.14	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	516.6	0	BX	0	14.14	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	517.6	0	BX	0	14.14	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	518.6	0	BX	0	14.14	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	519.5	0	BX	0	14.14	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	520.5	0	BX	0	14.13	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	521.5	0	BX	0	14.13	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	522.5	0	BX	0	14.13	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	523.5	0	BX	0	14.13	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	524.5	0	BX	0	14.12	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	525.5	0	BX	0	14.12	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	526.5	0	BX	0	14.12	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	527.5	0	BX	0	14.12	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	528.5	0	BX	0	14.11	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	529.4	0	BX	0	14.10	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	530.4	0	BX	0	14.11	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	531.4	0	BX	0	14.10	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	532.4	0	BX	0	14.09	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	533.4	0	BX	0	14.08	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	534.4	0	BX	0	14.08	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	535.4	0	BX	0	14.08	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	536.4	0	BX	0	14.07	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	537.4	0	BX	0	14.07	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	538.4	0	BX	0	14.06	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	539.4	0	BX	0	14.07	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	540.3	0	BX	0	14.06	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	541.3	0	BX	0	14.06	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	542.3	0	BX	0	14.08	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	543.3	0	BX	0	14.06	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	544.3	0	BX	0	14.07	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	545.3	0	BX	0	14.06	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	546.3	0	BX	0	14.06	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	547.3	0	BX	0	14.06	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	548.3	0	BX	0	14.05	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	549.3	0	BX	0	14.04	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	550.2	0	BX	0	14.05	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	551.2	0	BX	0	14.05	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	552.2	0	BX	0	14.05	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	553.2	0	BX	0	14.05	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	554.2	0	BX	0	14.05	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	555.2	0	BX	0	14.06	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	556.2	0	BX	0	14.06	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	557.2	0	BX	0	14.05	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	558.2	0	BX	0	14.06	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	559.2	0	BX	0	14.05	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	560.1	0	BX	0	14.05	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	561.1	0	BX	0	14.04	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	562.1	0	BX	0	14.04	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	563.1	0	BX	0	14.04	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	564.1	0	BX	0	14.03	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	565.1	0	BX	0	14.03	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	566.1	0	BX	0	14.03	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	567.1	0	BX	0	14.03	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	568.1	0	BX	0	14.01	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	569.1	0	BX	0	14.02	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	570.0	0	BX	0	14.02	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	571.0	0	BX	0	14.02	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	572.0	0	BX	0	14.02	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	573.0	0	BX	0	14.01	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	574.0	0	BX	0	14.01	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	575.0	0	BX	0	14.01	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	576.0	0	BX	0	14.01	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	577.0	0	BX	0	14.00	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	578.0	0	BX	0	14.00	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	579.0	0	BX	0	14.00	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	579.9	0	BX	0	14.01	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	580.9	0	BX	0	14.00	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	581.9	0	BX	0	14.00	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	582.9	0	BX	0	14.00	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	583.9	0	BX	0	14.00	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	584.9	0	BX	0	14.00	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	585.9	0	BX	0	14.00	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	586.9	0	BX	0	14.01	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	587.9	0	BX	0	14.00	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	588.9	0	BX	0	14.00	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	589.8	0	BX	0	13.99	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	590.8	0	BX	0	13.99	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	591.8	0	BX	0	13.98	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	592.8	0	BX	0	13.98	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	593.8	0	BX	0	13.96	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	594.8	0	BX	0	13.96	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	595.8	0	BX	0	13.96	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	596.8	0	BX	0	13.97	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	597.8	0	BX	0	13.96	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	598.8	0	BX	0	13.96	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	599.7	0	BX	0	13.97	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	600.7	0	BX	0	13.96	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	601.7	0	BX	0	13.96	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	602.7	0	BX	0	13.97	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	603.7	0	BX	0	13.96	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	604.7	0	BX	0	13.96	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	605.7	0	BX	0	13.96	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	606.7	0	BX	0	13.95	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	607.7	0	BX	0	13.95	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	608.7	0	BX	0	13.95	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	609.6	0	BX	0	13.95	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	610.6	0	BX	0	13.95	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	611.6	0	BX	0	13.95	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	612.6	0	BX	0	13.95	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	613.6	0	BX	0	13.94	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	614.6	0	BX	0	13.95	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	615.6	0	BX	0	13.94	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	616.6	0	BX	0	13.94	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	617.6	0	BX	0	13.94	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	618.6	0	BX	0	13.93	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	619.5	0	BX	0	13.94	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	620.5	0	BX	0	13.94	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	621.5	0	BX	0	13.94	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	622.5	0	BX	0	13.94	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	623.5	0	BX	0	13.94	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	624.5	0	BX	0	13.94	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	625.5	0	BX	0	13.93	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	626.5	0	BX	0	13.93	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	627.5	0	BX	0	13.92	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	628.5	0	BX	0	13.92	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	629.4	0	BX	0	13.91	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	630.4	0	BX	0	13.91	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	631.4	0	BX	0	13.91	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	632.4	0	BX	0	13.91	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	633.4	0	BX	0	13.91	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	634.4	0	BX	0	13.91	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	635.4	0	BX	0	13.92	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	636.4	0	BX	0	13.91	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	637.4	0	BX	0	13.91	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	638.4	0	BX	0	13.92	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	639.3	0	BX	0	13.92	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	640.3	0	BX	0	13.92	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	641.3	0	BX	0	13.91	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	642.3	0	BX	0	13.90	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	643.3	0	BX	0	13.90	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	644.3	0	BX	0	13.90	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	645.3	0	BX	0	13.90	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	646.3	0	BX	0	13.90	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	647.3	0	BX	0	13.90	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	648.3	0	BX	0	13.90	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	649.2	0	BX	0	13.90	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	650.2	0	BX	0	13.89	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	651.2	0	BX	0	13.90	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	652.2	0	BX	0	13.89	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	653.2	0	BX	0	13.89	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	654.2	0	BX	0	13.89	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	655.2	0	BX	0	13.89	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	656.2	0	BX	0	13.89	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	657.2	0	BX	0	13.89	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	658.1	0	BX	0	13.89	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	659.1	0	BX	0	13.89	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	660.1	0	BX	0	13.89	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	661.1	0	BX	0	13.89	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	662.1	0	BX	0	13.89	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	663.1	0	BX	0	13.88	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	664.1	0	BX	0	13.89	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	665.1	0	BX	0	13.88	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	666.1	0	BX	0	13.87	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	667.1	0	BX	0	13.88	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	668.0	0	BX	0	13.88	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	669.0	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	670.0	0	BX	0	13.87	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	671.0	0	BX	0	13.87	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	672.0	0	BX	0	13.88	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	673.0	0	BX	0	13.87	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	674.0	0	BX	0	13.87	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	675.0	0	BX	0	13.87	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	676.0	0	BX	0	13.88	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	676.9	0	BX	0	13.87	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	677.9	0	BX	0	13.87	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	678.9	0	BX	0	13.87	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	679.9	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	680.9	0	BX	0	13.87	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	681.9	0	BX	0	13.87	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	682.9	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	683.9	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	684.9	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	685.9	0	BX	0	13.87	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	686.8	0	BX	0	13.87	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	687.8	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	688.8	0	BX	0	13.87	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	689.8	0	BX	0	13.87	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	690.8	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	691.8	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	692.8	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	693.8	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	694.8	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	695.8	0	BX	0	13.85	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	696.7	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	697.7	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	698.7	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	699.7	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	700.7	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	701.7	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	702.7	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	703.7	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	704.7	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	705.6	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	706.6	0	BX	0	13.85	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	707.6	0	BX	0	13.85	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	708.6	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	709.6	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	710.6	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	711.6	0	BX	0	13.85	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	712.6	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	713.6	0	BX	0	13.85	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	714.6	0	BX	0	13.85	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	715.5	0	BX	0	13.85	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	716.5	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	717.5	0	BX	0	13.85	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	718.5	0	BX	0	13.85	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	719.5	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	720.5	0	BX	0	13.85	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	721.5	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	722.5	0	BX	0	13.85	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	723.5	0	BX	0	13.84	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	724.4	0	BX	0	13.85	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	725.4	0	BX	0	13.85	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	726.4	0	BX	0	13.85	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	727.4	0	BX	0	13.84	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	728.4	0	BX	0	13.85	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	729.4	0	BX	0	13.85	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	730.4	0	BX	0	13.84	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	731.4	0	BX	0	13.84	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	732.4	0	BX	0	13.84	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	733.3	0	BX	0	13.84	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	734.3	0	BX	0	13.84	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	735.3	0	BX	0	13.84	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	736.3	0	BX	0	13.84	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	737.3	0	BX	0	13.84	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	738.3	0	BX	0	13.84	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	739.3	0	BX	0	13.84	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	740.3	0	BX	0	13.84	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	741.3	0	BX	0	13.84	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	742.3	0	BX	0	13.84	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	743.2	0	BX	0	13.84	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	744.2	0	BX	0	13.84	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	745.2	0	BX	0	13.84	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	746.2	0	BX	0	13.84	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	747.2	0	BX	0	13.84	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	748.2	0	BX	0	13.84	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	749.2	0	BX	0	13.85	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	750.2	0	BX	0	13.84	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	751.2	0	BX	0	13.86	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	752.1	0	BX	0	13.85	0
@7663__20002212	016	C	03/18/2000	02:33	26.4000	34.2739	0	753.1	0	BX	0	13.85	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	0.9	0	BX	0	16.77	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	1.9	0	BX	0	16.42	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	2.9	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	3.9	0	BX	0	16.37	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	4.9	0	BX	0	16.36	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	5.9	0	BX	0	16.37	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	6.9	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	7.9	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	8.9	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	9.9	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	10.9	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	11.9	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	12.9	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	13.9	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	14.8	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	15.8	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	16.8	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	17.8	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	18.8	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	19.8	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	20.8	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	21.8	0	BX	0	16.37	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	22.8	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	23.8	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	24.8	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	25.8	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	26.8	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	27.8	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	28.7	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	29.7	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	30.7	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	31.7	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	32.7	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	33.7	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	34.7	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	35.7	0	BX	0	16.37	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	36.7	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	37.7	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	38.7	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	39.7	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	40.7	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	41.6	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	42.6	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	43.6	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	44.6	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	45.6	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	46.6	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	47.6	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	48.6	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	49.6	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	50.6	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	51.6	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	52.6	0	BX	0	16.42	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	53.6	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	54.6	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	55.5	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	56.5	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	57.5	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	58.5	0	BX	0	16.38	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	59.5	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	60.5	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	61.5	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	62.5	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	63.5	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	64.5	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	65.5	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	66.5	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	67.5	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	68.4	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	69.4	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	70.4	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	71.4	0	BX	0	16.41	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	72.4	0	BX	0	16.41	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	73.4	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	74.4	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	75.4	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	76.4	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	77.4	0	BX	0	16.41	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	78.4	0	BX	0	16.41	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	79.4	0	BX	0	16.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	80.4	0	BX	0	16.42	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	81.4	0	BX	0	16.43	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	82.3	0	BX	0	16.44	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	83.3	0	BX	0	16.46	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	84.3	0	BX	0	16.47	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	85.3	0	BX	0	16.47	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	86.3	0	BX	0	16.46	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	87.3	0	BX	0	16.47	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	88.3	0	BX	0	16.46	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	89.3	0	BX	0	16.47	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	90.3	0	BX	0	16.46	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	91.3	0	BX	0	16.48	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	92.3	0	BX	0	16.48	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	93.3	0	BX	0	16.48	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	94.3	0	BX	0	16.50	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	95.2	0	BX	0	16.52	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	96.2	0	BX	0	16.54	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	97.2	0	BX	0	16.54	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	98.2	0	BX	0	16.55	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	99.2	0	BX	0	16.59	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	100.2	0	BX	0	16.58	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	101.2	0	BX	0	16.58	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	102.2	0	BX	0	16.57	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	103.2	0	BX	0	16.57	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	104.2	0	BX	0	16.58	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	105.2	0	BX	0	16.61	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	106.2	0	BX	0	16.64	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	107.2	0	BX	0	16.64	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	108.1	0	BX	0	16.64	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	109.1	0	BX	0	16.66	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	110.1	0	BX	0	16.69	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	111.1	0	BX	0	16.70	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	112.1	0	BX	0	16.71	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	113.1	0	BX	0	16.68	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	114.1	0	BX	0	16.67	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	115.1	0	BX	0	16.67	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	116.1	0	BX	0	16.70	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	117.1	0	BX	0	16.71	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	118.1	0	BX	0	16.71	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	119.1	0	BX	0	16.70	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	120.1	0	BX	0	16.68	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	121.0	0	BX	0	16.66	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	122.0	0	BX	0	16.66	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	123.0	0	BX	0	16.64	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	124.0	0	BX	0	16.64	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	125.0	0	BX	0	16.64	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	126.0	0	BX	0	16.64	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	127.0	0	BX	0	16.64	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	128.0	0	BX	0	16.66	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	129.0	0	BX	0	16.64	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	130.0	0	BX	0	16.67	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	131.0	0	BX	0	16.66	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	132.0	0	BX	0	16.66	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	133.0	0	BX	0	16.67	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	133.9	0	BX	0	16.67	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	134.9	0	BX	0	16.68	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	135.9	0	BX	0	16.67	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	136.9	0	BX	0	16.68	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	137.9	0	BX	0	16.66	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	138.9	0	BX	0	16.66	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	139.9	0	BX	0	16.67	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	140.9	0	BX	0	16.67	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	141.9	0	BX	0	16.69	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	142.9	0	BX	0	16.69	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	143.9	0	BX	0	16.70	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	144.9	0	BX	0	16.71	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	145.9	0	BX	0	16.70	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	146.8	0	BX	0	16.72	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	147.8	0	BX	0	16.73	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	148.8	0	BX	0	16.73	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	149.8	0	BX	0	16.74	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	150.8	0	BX	0	16.75	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	151.8	0	BX	0	16.75	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	152.8	0	BX	0	16.74	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	153.8	0	BX	0	16.73	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	154.8	0	BX	0	16.71	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	155.8	0	BX	0	16.70	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	156.8	0	BX	0	16.70	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	157.8	0	BX	0	16.69	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	158.7	0	BX	0	16.70	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	159.7	0	BX	0	16.71	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	160.7	0	BX	0	16.69	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	161.7	0	BX	0	16.66	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	162.7	0	BX	0	16.66	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	163.7	0	BX	0	16.64	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	164.7	0	BX	0	16.64	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	165.7	0	BX	0	16.64	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	166.7	0	BX	0	16.64	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	167.7	0	BX	0	16.64	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	168.7	0	BX	0	16.64	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	169.7	0	BX	0	16.64	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	170.7	0	BX	0	16.64	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	171.6	0	BX	0	16.64	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	172.6	0	BX	0	16.64	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	173.6	0	BX	0	16.64	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	174.6	0	BX	0	16.64	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	175.6	0	BX	0	16.63	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	176.6	0	BX	0	16.63	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	177.6	0	BX	0	16.61	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	178.6	0	BX	0	16.61	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	179.6	0	BX	0	16.59	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	180.6	0	BX	0	16.55	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	181.6	0	BX	0	16.53	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	182.6	0	BX	0	16.48	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	183.5	0	BX	0	16.46	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	184.5	0	BX	0	16.45	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	185.5	0	BX	0	16.47	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	186.5	0	BX	0	16.47	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	187.5	0	BX	0	16.47	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	188.5	0	BX	0	16.48	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	189.5	0	BX	0	16.54	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	190.5	0	BX	0	16.64	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	191.5	0	BX	0	16.77	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	192.5	0	BX	0	16.80	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	193.5	0	BX	0	16.79	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	194.5	0	BX	0	16.79	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	195.5	0	BX	0	16.77	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	196.4	0	BX	0	16.72	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	197.4	0	BX	0	16.69	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	198.4	0	BX	0	16.69	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	199.4	0	BX	0	16.70	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	200.4	0	BX	0	16.68	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	201.4	0	BX	0	16.67	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	202.4	0	BX	0	16.67	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	203.4	0	BX	0	16.61	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	204.4	0	BX	0	16.52	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	205.4	0	BX	0	16.35	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	206.4	0	BX	0	16.29	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	207.4	0	BX	0	16.28	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	208.3	0	BX	0	16.28	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	209.3	0	BX	0	16.28	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	210.3	0	BX	0	16.28	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	211.3	0	BX	0	16.24	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	212.3	0	BX	0	16.18	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	213.3	0	BX	0	16.12	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	214.3	0	BX	0	16.09	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	215.3	0	BX	0	16.07	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	216.3	0	BX	0	16.03	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	217.3	0	BX	0	16.01	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	218.3	0	BX	0	16.01	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	219.3	0	BX	0	16.02	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	220.2	0	BX	0	16.01	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	221.2	0	BX	0	16.02	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	222.2	0	BX	0	16.02	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	223.2	0	BX	0	15.99	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	224.2	0	BX	0	15.93	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	225.2	0	BX	0	15.92	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	226.2	0	BX	0	15.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	227.2	0	BX	0	15.90	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	228.2	0	BX	0	15.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	229.2	0	BX	0	15.92	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	230.2	0	BX	0	15.95	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	231.2	0	BX	0	15.98	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	232.1	0	BX	0	15.98	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	233.1	0	BX	0	15.99	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	234.1	0	BX	0	15.99	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	235.1	0	BX	0	15.99	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	236.1	0	BX	0	15.99	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	237.1	0	BX	0	15.99	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	238.1	0	BX	0	15.99	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	239.1	0	BX	0	15.98	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	240.1	0	BX	0	15.99	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	241.1	0	BX	0	16.00	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	242.1	0	BX	0	16.00	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	243.1	0	BX	0	16.04	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	244.0	0	BX	0	16.09	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	245.0	0	BX	0	16.12	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	246.0	0	BX	0	16.20	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	247.0	0	BX	0	16.25	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	248.0	0	BX	0	16.25	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	249.0	0	BX	0	16.20	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	250.0	0	BX	0	16.14	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	251.0	0	BX	0	16.14	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	252.0	0	BX	0	16.03	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	253.0	0	BX	0	15.87	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	254.0	0	BX	0	15.84	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	255.0	0	BX	0	15.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	255.9	0	BX	0	15.80	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	256.9	0	BX	0	15.73	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	257.9	0	BX	0	15.66	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	258.9	0	BX	0	15.61	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	259.9	0	BX	0	15.58	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	260.9	0	BX	0	15.57	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	261.9	0	BX	0	15.56	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	262.9	0	BX	0	15.55	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	263.9	0	BX	0	15.54	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	264.9	0	BX	0	15.54	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	265.9	0	BX	0	15.55	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	266.9	0	BX	0	15.54	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	267.8	0	BX	0	15.53	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	268.8	0	BX	0	15.53	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	269.8	0	BX	0	15.57	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	270.8	0	BX	0	15.58	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	271.8	0	BX	0	15.63	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	272.8	0	BX	0	15.66	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	273.8	0	BX	0	15.66	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	274.8	0	BX	0	15.68	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	275.8	0	BX	0	15.67	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	276.8	0	BX	0	15.69	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	277.8	0	BX	0	15.70	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	278.8	0	BX	0	15.67	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	279.7	0	BX	0	15.66	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	280.7	0	BX	0	15.62	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	281.7	0	BX	0	15.54	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	282.7	0	BX	0	15.52	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	283.7	0	BX	0	15.51	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	284.7	0	BX	0	15.48	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	285.7	0	BX	0	15.45	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	286.7	0	BX	0	15.43	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	287.7	0	BX	0	15.43	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	288.7	0	BX	0	15.42	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	289.7	0	BX	0	15.40	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	290.7	0	BX	0	15.37	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	291.6	0	BX	0	15.35	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	292.6	0	BX	0	15.33	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	293.6	0	BX	0	15.32	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	294.6	0	BX	0	15.32	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	295.6	0	BX	0	15.32	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	296.6	0	BX	0	15.32	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	297.6	0	BX	0	15.29	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	298.6	0	BX	0	15.29	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	299.6	0	BX	0	15.30	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	300.6	0	BX	0	15.27	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	301.6	0	BX	0	15.25	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	302.5	0	BX	0	15.20	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	303.5	0	BX	0	15.17	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	304.5	0	BX	0	15.14	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	305.5	0	BX	0	15.12	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	306.5	0	BX	0	15.11	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	307.5	0	BX	0	15.11	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	308.5	0	BX	0	15.11	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	309.5	0	BX	0	15.13	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	310.5	0	BX	0	15.17	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	311.5	0	BX	0	15.20	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	312.5	0	BX	0	15.22	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	313.5	0	BX	0	15.23	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	314.4	0	BX	0	15.25	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	315.4	0	BX	0	15.25	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	316.4	0	BX	0	15.25	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	317.4	0	BX	0	15.25	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	318.4	0	BX	0	15.24	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	319.4	0	BX	0	15.21	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	320.4	0	BX	0	15.18	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	321.4	0	BX	0	15.13	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	322.4	0	BX	0	15.08	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	323.4	0	BX	0	15.01	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	324.4	0	BX	0	14.95	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	325.3	0	BX	0	14.94	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	326.3	0	BX	0	14.95	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	327.3	0	BX	0	14.93	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	328.3	0	BX	0	14.93	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	329.3	0	BX	0	14.93	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	330.3	0	BX	0	14.93	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	331.3	0	BX	0	14.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	332.3	0	BX	0	14.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	333.3	0	BX	0	14.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	334.3	0	BX	0	14.90	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	335.3	0	BX	0	14.90	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	336.3	0	BX	0	14.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	337.2	0	BX	0	14.92	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	338.2	0	BX	0	14.93	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	339.2	0	BX	0	14.94	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	340.2	0	BX	0	14.94	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	341.2	0	BX	0	14.95	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	342.2	0	BX	0	14.94	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	343.2	0	BX	0	14.92	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	344.2	0	BX	0	14.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	345.2	0	BX	0	14.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	346.2	0	BX	0	14.89	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	347.2	0	BX	0	14.89	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	348.1	0	BX	0	14.89	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	349.1	0	BX	0	14.89	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	350.1	0	BX	0	14.89	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	351.1	0	BX	0	14.90	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	352.1	0	BX	0	14.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	353.1	0	BX	0	14.92	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	354.1	0	BX	0	14.92	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	355.1	0	BX	0	14.92	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	356.1	0	BX	0	14.92	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	357.1	0	BX	0	14.92	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	358.1	0	BX	0	14.92	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	359.0	0	BX	0	14.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	360.0	0	BX	0	14.93	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	361.0	0	BX	0	14.92	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	362.0	0	BX	0	14.93	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	363.0	0	BX	0	14.93	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	364.0	0	BX	0	14.93	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	365.0	0	BX	0	14.92	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	366.0	0	BX	0	14.90	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	367.0	0	BX	0	14.88	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	368.0	0	BX	0	14.88	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	369.0	0	BX	0	14.85	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	369.9	0	BX	0	14.84	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	370.9	0	BX	0	14.82	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	371.9	0	BX	0	14.82	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	372.9	0	BX	0	14.80	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	373.9	0	BX	0	14.80	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	374.9	0	BX	0	14.78	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	375.9	0	BX	0	14.79	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	376.9	0	BX	0	14.79	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	377.9	0	BX	0	14.79	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	378.9	0	BX	0	14.79	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	379.9	0	BX	0	14.79	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	380.9	0	BX	0	14.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	381.8	0	BX	0	14.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	382.8	0	BX	0	14.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	383.8	0	BX	0	14.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	384.8	0	BX	0	14.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	385.8	0	BX	0	14.82	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	386.8	0	BX	0	14.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	387.8	0	BX	0	14.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	388.8	0	BX	0	14.82	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	389.8	0	BX	0	14.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	390.8	0	BX	0	14.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	391.8	0	BX	0	14.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	392.7	0	BX	0	14.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	393.7	0	BX	0	14.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	394.7	0	BX	0	14.79	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	395.7	0	BX	0	14.78	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	396.7	0	BX	0	14.76	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	397.7	0	BX	0	14.73	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	398.7	0	BX	0	14.69	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	399.7	0	BX	0	14.67	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	400.7	0	BX	0	14.66	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	401.7	0	BX	0	14.66	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	402.7	0	BX	0	14.66	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	403.6	0	BX	0	14.65	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	404.6	0	BX	0	14.64	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	405.6	0	BX	0	14.65	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	406.6	0	BX	0	14.63	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	407.6	0	BX	0	14.61	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	408.6	0	BX	0	14.61	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	409.6	0	BX	0	14.61	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	410.6	0	BX	0	14.59	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	411.6	0	BX	0	14.59	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	412.6	0	BX	0	14.59	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	413.6	0	BX	0	14.57	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	414.5	0	BX	0	14.55	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	415.5	0	BX	0	14.53	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	416.5	0	BX	0	14.53	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	417.5	0	BX	0	14.53	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	418.5	0	BX	0	14.53	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	419.5	0	BX	0	14.54	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	420.5	0	BX	0	14.53	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	421.5	0	BX	0	14.52	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	422.5	0	BX	0	14.50	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	423.5	0	BX	0	14.50	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	424.5	0	BX	0	14.48	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	425.4	0	BX	0	14.47	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	426.4	0	BX	0	14.48	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	427.4	0	BX	0	14.48	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	428.4	0	BX	0	14.46	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	429.4	0	BX	0	14.45	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	430.4	0	BX	0	14.45	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	431.4	0	BX	0	14.44	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	432.4	0	BX	0	14.43	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	433.4	0	BX	0	14.43	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	434.4	0	BX	0	14.43	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	435.3	0	BX	0	14.43	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	436.3	0	BX	0	14.42	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	437.3	0	BX	0	14.42	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	438.3	0	BX	0	14.41	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	439.3	0	BX	0	14.42	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	440.3	0	BX	0	14.42	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	441.3	0	BX	0	14.40	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	442.3	0	BX	0	14.41	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	443.3	0	BX	0	14.40	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	444.3	0	BX	0	14.40	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	445.3	0	BX	0	14.40	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	446.2	0	BX	0	14.41	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	447.2	0	BX	0	14.40	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	448.2	0	BX	0	14.40	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	449.2	0	BX	0	14.40	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	450.2	0	BX	0	14.40	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	451.2	0	BX	0	14.39	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	452.2	0	BX	0	14.37	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	453.2	0	BX	0	14.37	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	454.2	0	BX	0	14.37	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	455.2	0	BX	0	14.36	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	456.2	0	BX	0	14.35	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	457.1	0	BX	0	14.33	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	458.1	0	BX	0	14.33	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	459.1	0	BX	0	14.33	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	460.1	0	BX	0	14.32	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	461.1	0	BX	0	14.32	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	462.1	0	BX	0	14.32	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	463.1	0	BX	0	14.32	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	464.1	0	BX	0	14.30	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	465.1	0	BX	0	14.28	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	466.1	0	BX	0	14.27	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	467.0	0	BX	0	14.28	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	468.0	0	BX	0	14.25	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	469.0	0	BX	0	14.24	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	470.0	0	BX	0	14.23	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	471.0	0	BX	0	14.23	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	472.0	0	BX	0	14.22	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	473.0	0	BX	0	14.22	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	474.0	0	BX	0	14.22	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	475.0	0	BX	0	14.21	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	476.0	0	BX	0	14.20	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	477.0	0	BX	0	14.20	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	477.9	0	BX	0	14.20	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	478.9	0	BX	0	14.20	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	479.9	0	BX	0	14.19	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	480.9	0	BX	0	14.19	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	481.9	0	BX	0	14.19	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	482.9	0	BX	0	14.19	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	483.9	0	BX	0	14.20	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	484.9	0	BX	0	14.19	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	485.9	0	BX	0	14.19	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	486.9	0	BX	0	14.18	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	487.9	0	BX	0	14.18	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	488.8	0	BX	0	14.17	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	489.8	0	BX	0	14.18	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	490.8	0	BX	0	14.18	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	491.8	0	BX	0	14.17	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	492.8	0	BX	0	14.17	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	493.8	0	BX	0	14.16	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	494.8	0	BX	0	14.16	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	495.8	0	BX	0	14.17	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	496.8	0	BX	0	14.16	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	497.8	0	BX	0	14.16	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	498.7	0	BX	0	14.16	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	499.7	0	BX	0	14.16	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	500.7	0	BX	0	14.16	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	501.7	0	BX	0	14.15	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	502.7	0	BX	0	14.14	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	503.7	0	BX	0	14.14	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	504.7	0	BX	0	14.15	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	505.7	0	BX	0	14.14	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	506.7	0	BX	0	14.13	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	507.7	0	BX	0	14.12	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	508.7	0	BX	0	14.12	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	509.6	0	BX	0	14.11	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	510.6	0	BX	0	14.10	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	511.6	0	BX	0	14.10	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	512.6	0	BX	0	14.09	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	513.6	0	BX	0	14.09	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	514.6	0	BX	0	14.10	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	515.6	0	BX	0	14.09	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	516.6	0	BX	0	14.10	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	517.6	0	BX	0	14.10	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	518.6	0	BX	0	14.09	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	519.5	0	BX	0	14.09	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	520.5	0	BX	0	14.09	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	521.5	0	BX	0	14.08	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	522.5	0	BX	0	14.08	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	523.5	0	BX	0	14.08	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	524.5	0	BX	0	14.07	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	525.5	0	BX	0	14.07	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	526.5	0	BX	0	14.06	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	527.5	0	BX	0	14.07	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	528.5	0	BX	0	14.06	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	529.4	0	BX	0	14.06	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	530.4	0	BX	0	14.07	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	531.4	0	BX	0	14.06	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	532.4	0	BX	0	14.06	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	533.4	0	BX	0	14.05	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	534.4	0	BX	0	14.05	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	535.4	0	BX	0	14.05	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	536.4	0	BX	0	14.05	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	537.4	0	BX	0	14.05	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	538.4	0	BX	0	14.04	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	539.3	0	BX	0	14.05	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	540.3	0	BX	0	14.04	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	541.3	0	BX	0	14.05	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	542.3	0	BX	0	14.05	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	543.3	0	BX	0	14.04	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	544.3	0	BX	0	14.03	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	545.3	0	BX	0	14.02	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	546.3	0	BX	0	14.02	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	547.3	0	BX	0	14.02	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	548.3	0	BX	0	14.03	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	549.3	0	BX	0	14.02	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	550.2	0	BX	0	14.02	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	551.2	0	BX	0	14.02	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	552.2	0	BX	0	14.02	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	553.2	0	BX	0	14.02	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	554.2	0	BX	0	14.01	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	555.2	0	BX	0	14.02	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	556.2	0	BX	0	14.02	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	557.2	0	BX	0	14.01	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	558.2	0	BX	0	14.01	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	559.2	0	BX	0	14.00	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	560.1	0	BX	0	14.00	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	561.1	0	BX	0	14.00	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	562.1	0	BX	0	14.00	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	563.1	0	BX	0	13.99	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	564.1	0	BX	0	14.00	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	565.1	0	BX	0	13.99	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	566.1	0	BX	0	14.00	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	567.1	0	BX	0	13.99	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	568.1	0	BX	0	14.00	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	569.1	0	BX	0	13.99	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	570.0	0	BX	0	14.00	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	571.0	0	BX	0	13.99	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	572.0	0	BX	0	13.99	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	573.0	0	BX	0	13.99	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	574.0	0	BX	0	13.98	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	575.0	0	BX	0	13.98	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	576.0	0	BX	0	13.98	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	577.0	0	BX	0	13.98	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	578.0	0	BX	0	13.97	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	579.0	0	BX	0	13.97	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	579.9	0	BX	0	13.96	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	580.9	0	BX	0	13.97	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	581.9	0	BX	0	13.96	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	582.9	0	BX	0	13.97	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	583.9	0	BX	0	13.97	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	584.9	0	BX	0	13.97	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	585.9	0	BX	0	13.96	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	586.9	0	BX	0	13.95	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	587.9	0	BX	0	13.95	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	588.9	0	BX	0	13.95	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	589.8	0	BX	0	13.95	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	590.8	0	BX	0	13.95	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	591.8	0	BX	0	13.94	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	592.8	0	BX	0	13.95	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	593.8	0	BX	0	13.94	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	594.8	0	BX	0	13.95	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	595.8	0	BX	0	13.94	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	596.8	0	BX	0	13.94	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	597.8	0	BX	0	13.94	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	598.8	0	BX	0	13.94	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	599.7	0	BX	0	13.94	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	600.7	0	BX	0	13.93	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	601.7	0	BX	0	13.93	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	602.7	0	BX	0	13.94	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	603.7	0	BX	0	13.94	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	604.7	0	BX	0	13.93	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	605.7	0	BX	0	13.93	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	606.7	0	BX	0	13.93	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	607.7	0	BX	0	13.93	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	608.7	0	BX	0	13.93	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	609.6	0	BX	0	13.93	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	610.6	0	BX	0	13.93	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	611.6	0	BX	0	13.93	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	612.6	0	BX	0	13.92	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	613.6	0	BX	0	13.93	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	614.6	0	BX	0	13.92	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	615.6	0	BX	0	13.92	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	616.6	0	BX	0	13.92	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	617.6	0	BX	0	13.92	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	618.6	0	BX	0	13.92	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	619.5	0	BX	0	13.92	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	620.5	0	BX	0	13.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	621.5	0	BX	0	13.92	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	622.5	0	BX	0	13.92	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	623.5	0	BX	0	13.92	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	624.5	0	BX	0	13.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	625.5	0	BX	0	13.90	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	626.5	0	BX	0	13.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	627.5	0	BX	0	13.92	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	628.5	0	BX	0	13.92	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	629.4	0	BX	0	13.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	630.4	0	BX	0	13.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	631.4	0	BX	0	13.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	632.4	0	BX	0	13.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	633.4	0	BX	0	13.92	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	634.4	0	BX	0	13.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	635.4	0	BX	0	13.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	636.4	0	BX	0	13.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	637.4	0	BX	0	13.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	638.3	0	BX	0	13.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	639.3	0	BX	0	13.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	640.3	0	BX	0	13.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	641.3	0	BX	0	13.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	642.3	0	BX	0	13.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	643.3	0	BX	0	13.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	644.3	0	BX	0	13.91	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	645.3	0	BX	0	13.89	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	646.3	0	BX	0	13.89	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	647.3	0	BX	0	13.89	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	648.2	0	BX	0	13.89	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	649.2	0	BX	0	13.88	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	650.2	0	BX	0	13.88	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	651.2	0	BX	0	13.87	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	652.2	0	BX	0	13.87	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	653.2	0	BX	0	13.88	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	654.2	0	BX	0	13.87	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	655.2	0	BX	0	13.87	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	656.2	0	BX	0	13.86	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	657.2	0	BX	0	13.86	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	658.1	0	BX	0	13.86	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	659.1	0	BX	0	13.86	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	660.1	0	BX	0	13.85	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	661.1	0	BX	0	13.86	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	662.1	0	BX	0	13.85	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	663.1	0	BX	0	13.85	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	664.1	0	BX	0	13.85	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	665.1	0	BX	0	13.85	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	666.1	0	BX	0	13.86	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	667.1	0	BX	0	13.85	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	668.0	0	BX	0	13.85	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	669.0	0	BX	0	13.85	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	670.0	0	BX	0	13.85	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	671.0	0	BX	0	13.85	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	672.0	0	BX	0	13.85	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	673.0	0	BX	0	13.85	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	674.0	0	BX	0	13.85	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	675.0	0	BX	0	13.85	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	676.0	0	BX	0	13.85	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	676.9	0	BX	0	13.84	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	677.9	0	BX	0	13.84	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	678.9	0	BX	0	13.84	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	679.9	0	BX	0	13.83	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	680.9	0	BX	0	13.83	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	681.9	0	BX	0	13.83	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	682.9	0	BX	0	13.83	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	683.9	0	BX	0	13.83	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	684.9	0	BX	0	13.83	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	685.9	0	BX	0	13.83	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	686.8	0	BX	0	13.83	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	687.8	0	BX	0	13.82	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	688.8	0	BX	0	13.83	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	689.8	0	BX	0	13.82	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	690.8	0	BX	0	13.83	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	691.8	0	BX	0	13.83	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	692.8	0	BX	0	13.83	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	693.8	0	BX	0	13.83	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	694.8	0	BX	0	13.82	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	695.7	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	696.7	0	BX	0	13.82	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	697.7	0	BX	0	13.82	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	698.7	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	699.7	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	700.7	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	701.7	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	702.7	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	703.7	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	704.7	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	705.6	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	706.6	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	707.6	0	BX	0	13.80	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	708.6	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	709.6	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	710.6	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	711.6	0	BX	0	13.80	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	712.6	0	BX	0	13.80	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	713.6	0	BX	0	13.80	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	714.5	0	BX	0	13.80	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	715.5	0	BX	0	13.80	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	716.5	0	BX	0	13.80	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	717.5	0	BX	0	13.80	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	718.5	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	719.5	0	BX	0	13.80	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	720.5	0	BX	0	13.80	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	721.5	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	722.5	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	723.5	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	724.4	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	725.4	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	726.4	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	727.4	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	728.4	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	729.4	0	BX	0	13.82	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	730.4	0	BX	0	13.82	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	731.4	0	BX	0	13.82	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	732.4	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	733.3	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	734.3	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	735.3	0	BX	0	13.82	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	736.3	0	BX	0	13.82	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	737.3	0	BX	0	13.82	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	738.3	0	BX	0	13.82	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	739.3	0	BX	0	13.82	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	740.3	0	BX	0	13.82	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	741.3	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	742.2	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	743.2	0	BX	0	13.82	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	744.2	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	745.2	0	BX	0	13.82	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	746.2	0	BX	0	13.82	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	747.2	0	BX	0	13.82	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	748.2	0	BX	0	13.82	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	749.2	0	BX	0	13.82	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	750.2	0	BX	0	13.81	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	751.2	0	BX	0	13.80	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	752.1	0	BX	0	13.80	0
@7663__20002212	017	C	03/18/2000	03:16	26.1800	34.3231	0	753.1	0	BX	0	13.82	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	0.9	0	BX	0	16.77	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	1.9	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	2.9	0	BX	0	16.37	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	3.9	0	BX	0	16.37	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	4.9	0	BX	0	16.38	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	5.9	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	6.9	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	7.9	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	8.9	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	9.9	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	10.9	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	11.9	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	12.9	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	13.9	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	14.8	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	15.8	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	16.8	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	17.8	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	18.8	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	19.8	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	20.8	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	21.8	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	22.8	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	23.8	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	24.8	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	25.8	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	26.8	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	27.8	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	28.7	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	29.7	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	30.7	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	31.7	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	32.7	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	33.7	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	34.7	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	35.7	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	36.7	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	37.7	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	38.7	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	39.7	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	40.7	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	41.6	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	42.6	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	43.6	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	44.6	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	45.6	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	46.6	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	47.6	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	48.6	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	49.6	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	50.6	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	51.6	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	52.6	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	53.6	0	BX	0	16.41	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	54.6	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	55.5	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	56.5	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	57.5	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	58.5	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	59.5	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	60.5	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	61.5	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	62.5	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	63.5	0	BX	0	16.38	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	64.5	0	BX	0	16.38	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	65.5	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	66.5	0	BX	0	16.38	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	67.5	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	68.4	0	BX	0	16.38	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	69.4	0	BX	0	16.38	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	70.4	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	71.4	0	BX	0	16.37	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	72.4	0	BX	0	16.37	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	73.4	0	BX	0	16.37	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	74.4	0	BX	0	16.37	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	75.4	0	BX	0	16.37	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	76.4	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	77.4	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	78.4	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	79.4	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	80.4	0	BX	0	16.41	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	81.4	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	82.3	0	BX	0	16.41	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	83.3	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	84.3	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	85.3	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	86.3	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	87.3	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	88.3	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	89.3	0	BX	0	16.41	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	90.3	0	BX	0	16.42	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	91.3	0	BX	0	16.43	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	92.3	0	BX	0	16.45	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	93.3	0	BX	0	16.45	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	94.3	0	BX	0	16.48	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	95.2	0	BX	0	16.45	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	96.2	0	BX	0	16.43	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	97.2	0	BX	0	16.41	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	98.2	0	BX	0	16.37	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	99.2	0	BX	0	16.32	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	100.2	0	BX	0	16.32	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	101.2	0	BX	0	16.32	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	102.2	0	BX	0	16.30	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	103.2	0	BX	0	16.30	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	104.2	0	BX	0	16.30	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	105.2	0	BX	0	16.30	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	106.2	0	BX	0	16.30	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	107.2	0	BX	0	16.30	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	108.1	0	BX	0	16.29	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	109.1	0	BX	0	16.29	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	110.1	0	BX	0	16.29	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	111.1	0	BX	0	16.28	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	112.1	0	BX	0	16.30	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	113.1	0	BX	0	16.30	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	114.1	0	BX	0	16.32	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	115.1	0	BX	0	16.32	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	116.1	0	BX	0	16.32	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	117.1	0	BX	0	16.33	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	118.1	0	BX	0	16.34	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	119.1	0	BX	0	16.36	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	120.1	0	BX	0	16.36	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	121.0	0	BX	0	16.37	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	122.0	0	BX	0	16.37	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	123.0	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	124.0	0	BX	0	16.42	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	125.0	0	BX	0	16.44	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	126.0	0	BX	0	16.49	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	127.0	0	BX	0	16.53	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	128.0	0	BX	0	16.57	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	129.0	0	BX	0	16.58	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	130.0	0	BX	0	16.58	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	131.0	0	BX	0	16.57	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	132.0	0	BX	0	16.57	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	133.0	0	BX	0	16.55	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	133.9	0	BX	0	16.55	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	134.9	0	BX	0	16.57	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	135.9	0	BX	0	16.54	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	136.9	0	BX	0	16.54	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	137.9	0	BX	0	16.52	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	138.9	0	BX	0	16.53	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	139.9	0	BX	0	16.53	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	140.9	0	BX	0	16.52	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	141.9	0	BX	0	16.52	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	142.9	0	BX	0	16.51	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	143.9	0	BX	0	16.51	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	144.9	0	BX	0	16.51	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	145.8	0	BX	0	16.54	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	146.8	0	BX	0	16.57	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	147.8	0	BX	0	16.51	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	148.8	0	BX	0	16.46	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	149.8	0	BX	0	16.43	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	150.8	0	BX	0	16.50	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	151.8	0	BX	0	16.64	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	152.8	0	BX	0	16.67	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	153.8	0	BX	0	16.70	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	154.8	0	BX	0	16.73	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	155.8	0	BX	0	16.74	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	156.8	0	BX	0	16.75	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	157.8	0	BX	0	16.76	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	158.7	0	BX	0	16.77	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	159.7	0	BX	0	16.76	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	160.7	0	BX	0	16.79	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	161.7	0	BX	0	16.79	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	162.7	0	BX	0	16.80	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	163.7	0	BX	0	16.80	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	164.7	0	BX	0	16.79	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	165.7	0	BX	0	16.77	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	166.7	0	BX	0	16.76	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	167.7	0	BX	0	16.75	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	168.7	0	BX	0	16.74	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	169.7	0	BX	0	16.76	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	170.7	0	BX	0	16.76	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	171.6	0	BX	0	16.78	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	172.6	0	BX	0	16.79	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	173.6	0	BX	0	16.77	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	174.6	0	BX	0	16.75	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	175.6	0	BX	0	16.76	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	176.6	0	BX	0	16.76	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	177.6	0	BX	0	16.75	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	178.6	0	BX	0	16.74	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	179.6	0	BX	0	16.72	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	180.6	0	BX	0	16.71	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	181.6	0	BX	0	16.72	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	182.6	0	BX	0	16.73	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	183.5	0	BX	0	16.74	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	184.5	0	BX	0	16.73	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	185.5	0	BX	0	16.74	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	186.5	0	BX	0	16.73	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	187.5	0	BX	0	16.73	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	188.5	0	BX	0	16.73	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	189.5	0	BX	0	16.73	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	190.5	0	BX	0	16.73	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	191.5	0	BX	0	16.74	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	192.5	0	BX	0	16.75	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	193.5	0	BX	0	16.79	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	194.5	0	BX	0	16.80	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	195.5	0	BX	0	16.83	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	196.4	0	BX	0	16.84	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	197.4	0	BX	0	16.85	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	198.4	0	BX	0	16.86	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	199.4	0	BX	0	16.85	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	200.4	0	BX	0	16.85	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	201.4	0	BX	0	16.86	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	202.4	0	BX	0	16.85	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	203.4	0	BX	0	16.84	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	204.4	0	BX	0	16.85	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	205.4	0	BX	0	16.84	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	206.4	0	BX	0	16.85	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	207.4	0	BX	0	16.85	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	208.3	0	BX	0	16.86	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	209.3	0	BX	0	16.85	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	210.3	0	BX	0	16.86	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	211.3	0	BX	0	16.86	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	212.3	0	BX	0	16.87	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	213.3	0	BX	0	16.86	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	214.3	0	BX	0	16.87	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	215.3	0	BX	0	16.87	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	216.3	0	BX	0	16.87	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	217.3	0	BX	0	16.88	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	218.3	0	BX	0	16.86	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	219.3	0	BX	0	16.87	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	220.2	0	BX	0	16.88	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	221.2	0	BX	0	16.89	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	222.2	0	BX	0	16.89	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	223.2	0	BX	0	16.91	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	224.2	0	BX	0	16.89	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	225.2	0	BX	0	16.89	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	226.2	0	BX	0	16.89	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	227.2	0	BX	0	16.89	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	228.2	0	BX	0	16.87	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	229.2	0	BX	0	16.85	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	230.2	0	BX	0	16.84	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	231.2	0	BX	0	16.84	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	232.1	0	BX	0	16.84	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	233.1	0	BX	0	16.84	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	234.1	0	BX	0	16.84	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	235.1	0	BX	0	16.84	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	236.1	0	BX	0	16.84	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	237.1	0	BX	0	16.80	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	238.1	0	BX	0	16.78	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	239.1	0	BX	0	16.76	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	240.1	0	BX	0	16.74	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	241.1	0	BX	0	16.72	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	242.1	0	BX	0	16.72	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	243.1	0	BX	0	16.70	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	244.0	0	BX	0	16.71	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	245.0	0	BX	0	16.70	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	246.0	0	BX	0	16.60	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	247.0	0	BX	0	16.51	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	248.0	0	BX	0	16.46	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	249.0	0	BX	0	16.42	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	250.0	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	251.0	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	252.0	0	BX	0	16.39	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	253.0	0	BX	0	16.44	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	254.0	0	BX	0	16.42	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	255.0	0	BX	0	16.38	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	255.9	0	BX	0	16.28	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	256.9	0	BX	0	16.17	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	257.9	0	BX	0	15.97	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	258.9	0	BX	0	15.82	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	259.9	0	BX	0	15.81	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	260.9	0	BX	0	15.89	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	261.9	0	BX	0	15.94	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	262.9	0	BX	0	15.90	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	263.9	0	BX	0	15.83	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	264.9	0	BX	0	15.81	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	265.9	0	BX	0	15.78	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	266.9	0	BX	0	15.77	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	267.8	0	BX	0	15.75	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	268.8	0	BX	0	15.76	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	269.8	0	BX	0	15.73	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	270.8	0	BX	0	15.69	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	271.8	0	BX	0	15.66	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	272.8	0	BX	0	15.63	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	273.8	0	BX	0	15.61	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	274.8	0	BX	0	15.61	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	275.8	0	BX	0	15.65	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	276.8	0	BX	0	15.71	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	277.8	0	BX	0	15.75	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	278.8	0	BX	0	15.74	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	279.7	0	BX	0	15.67	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	280.7	0	BX	0	15.60	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	281.7	0	BX	0	15.48	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	282.7	0	BX	0	15.38	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	283.7	0	BX	0	15.31	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	284.7	0	BX	0	15.29	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	285.7	0	BX	0	15.34	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	286.7	0	BX	0	15.33	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	287.7	0	BX	0	15.34	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	288.7	0	BX	0	15.32	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	289.7	0	BX	0	15.31	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	290.6	0	BX	0	15.31	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	291.6	0	BX	0	15.22	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	292.6	0	BX	0	15.11	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	293.6	0	BX	0	15.08	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	294.6	0	BX	0	15.07	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	295.6	0	BX	0	15.08	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	296.6	0	BX	0	15.08	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	297.6	0	BX	0	15.09	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	298.6	0	BX	0	15.11	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	299.6	0	BX	0	15.12	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	300.6	0	BX	0	15.14	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	301.6	0	BX	0	15.14	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	302.5	0	BX	0	15.16	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	303.5	0	BX	0	15.17	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	304.5	0	BX	0	15.21	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	305.5	0	BX	0	15.23	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	306.5	0	BX	0	15.21	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	307.5	0	BX	0	15.17	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	308.5	0	BX	0	15.15	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	309.5	0	BX	0	15.13	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	310.5	0	BX	0	15.08	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	311.5	0	BX	0	15.04	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	312.5	0	BX	0	15.04	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	313.5	0	BX	0	15.02	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	314.4	0	BX	0	14.99	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	315.4	0	BX	0	14.99	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	316.4	0	BX	0	14.97	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	317.4	0	BX	0	14.96	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	318.4	0	BX	0	14.93	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	319.4	0	BX	0	14.92	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	320.4	0	BX	0	14.92	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	321.4	0	BX	0	14.91	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	322.4	0	BX	0	14.91	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	323.4	0	BX	0	14.92	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	324.4	0	BX	0	14.92	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	325.3	0	BX	0	14.93	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	326.3	0	BX	0	14.94	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	327.3	0	BX	0	14.96	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	328.3	0	BX	0	14.96	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	329.3	0	BX	0	14.96	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	330.3	0	BX	0	14.98	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	331.3	0	BX	0	15.01	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	332.3	0	BX	0	15.01	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	333.3	0	BX	0	15.02	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	334.3	0	BX	0	15.03	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	335.3	0	BX	0	15.03	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	336.3	0	BX	0	15.04	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	337.2	0	BX	0	15.03	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	338.2	0	BX	0	15.03	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	339.2	0	BX	0	15.04	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	340.2	0	BX	0	15.04	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	341.2	0	BX	0	15.03	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	342.2	0	BX	0	15.02	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	343.2	0	BX	0	14.98	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	344.2	0	BX	0	14.93	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	345.2	0	BX	0	14.91	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	346.2	0	BX	0	14.89	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	347.2	0	BX	0	14.88	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	348.1	0	BX	0	14.87	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	349.1	0	BX	0	14.87	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	350.1	0	BX	0	14.86	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	351.1	0	BX	0	14.86	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	352.1	0	BX	0	14.86	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	353.1	0	BX	0	14.86	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	354.1	0	BX	0	14.86	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	355.1	0	BX	0	14.86	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	356.1	0	BX	0	14.86	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	357.1	0	BX	0	14.86	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	358.1	0	BX	0	14.87	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	359.0	0	BX	0	14.87	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	360.0	0	BX	0	14.87	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	361.0	0	BX	0	14.88	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	362.0	0	BX	0	14.90	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	363.0	0	BX	0	14.90	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	364.0	0	BX	0	14.90	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	365.0	0	BX	0	14.91	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	366.0	0	BX	0	14.92	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	367.0	0	BX	0	14.94	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	368.0	0	BX	0	14.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	369.0	0	BX	0	14.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	369.9	0	BX	0	14.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	370.9	0	BX	0	14.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	371.9	0	BX	0	14.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	372.9	0	BX	0	14.93	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	373.9	0	BX	0	14.91	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	374.9	0	BX	0	14.90	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	375.9	0	BX	0	14.89	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	376.9	0	BX	0	14.89	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	377.9	0	BX	0	14.87	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	378.9	0	BX	0	14.84	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	379.9	0	BX	0	14.82	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	380.8	0	BX	0	14.80	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	381.8	0	BX	0	14.79	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	382.8	0	BX	0	14.79	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	383.8	0	BX	0	14.79	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	384.8	0	BX	0	14.78	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	385.8	0	BX	0	14.79	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	386.8	0	BX	0	14.77	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	387.8	0	BX	0	14.77	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	388.8	0	BX	0	14.76	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	389.8	0	BX	0	14.75	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	390.8	0	BX	0	14.75	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	391.8	0	BX	0	14.73	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	392.7	0	BX	0	14.73	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	393.7	0	BX	0	14.74	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	394.7	0	BX	0	14.73	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	395.7	0	BX	0	14.72	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	396.7	0	BX	0	14.69	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	397.7	0	BX	0	14.67	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	398.7	0	BX	0	14.67	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	399.7	0	BX	0	14.67	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	400.7	0	BX	0	14.67	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	401.7	0	BX	0	14.65	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	402.7	0	BX	0	14.64	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	403.6	0	BX	0	14.63	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	404.6	0	BX	0	14.62	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	405.6	0	BX	0	14.62	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	406.6	0	BX	0	14.60	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	407.6	0	BX	0	14.58	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	408.6	0	BX	0	14.57	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	409.6	0	BX	0	14.57	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	410.6	0	BX	0	14.57	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	411.6	0	BX	0	14.56	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	412.6	0	BX	0	14.52	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	413.6	0	BX	0	14.50	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	414.5	0	BX	0	14.49	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	415.5	0	BX	0	14.48	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	416.5	0	BX	0	14.47	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	417.5	0	BX	0	14.46	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	418.5	0	BX	0	14.45	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	419.5	0	BX	0	14.45	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	420.5	0	BX	0	14.45	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	421.5	0	BX	0	14.44	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	422.5	0	BX	0	14.42	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	423.5	0	BX	0	14.42	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	424.4	0	BX	0	14.41	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	425.4	0	BX	0	14.41	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	426.4	0	BX	0	14.41	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	427.4	0	BX	0	14.41	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	428.4	0	BX	0	14.40	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	429.4	0	BX	0	14.38	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	430.4	0	BX	0	14.37	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	431.4	0	BX	0	14.36	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	432.4	0	BX	0	14.35	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	433.4	0	BX	0	14.34	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	434.4	0	BX	0	14.33	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	435.3	0	BX	0	14.31	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	436.3	0	BX	0	14.31	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	437.3	0	BX	0	14.30	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	438.3	0	BX	0	14.29	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	439.3	0	BX	0	14.29	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	440.3	0	BX	0	14.29	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	441.3	0	BX	0	14.28	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	442.3	0	BX	0	14.27	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	443.3	0	BX	0	14.27	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	444.3	0	BX	0	14.27	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	445.3	0	BX	0	14.28	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	446.2	0	BX	0	14.27	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	447.2	0	BX	0	14.27	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	448.2	0	BX	0	14.27	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	449.2	0	BX	0	14.26	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	450.2	0	BX	0	14.26	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	451.2	0	BX	0	14.26	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	452.2	0	BX	0	14.24	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	453.2	0	BX	0	14.24	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	454.2	0	BX	0	14.23	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	455.2	0	BX	0	14.23	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	456.2	0	BX	0	14.22	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	457.1	0	BX	0	14.22	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	458.1	0	BX	0	14.22	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	459.1	0	BX	0	14.22	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	460.1	0	BX	0	14.21	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	461.1	0	BX	0	14.21	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	462.1	0	BX	0	14.20	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	463.1	0	BX	0	14.19	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	464.1	0	BX	0	14.18	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	465.1	0	BX	0	14.19	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	466.1	0	BX	0	14.18	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	467.0	0	BX	0	14.19	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	468.0	0	BX	0	14.18	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	469.0	0	BX	0	14.18	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	470.0	0	BX	0	14.17	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	471.0	0	BX	0	14.17	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	472.0	0	BX	0	14.17	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	473.0	0	BX	0	14.17	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	474.0	0	BX	0	14.17	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	475.0	0	BX	0	14.16	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	476.0	0	BX	0	14.16	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	477.0	0	BX	0	14.16	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	477.9	0	BX	0	14.15	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	478.9	0	BX	0	14.15	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	479.9	0	BX	0	14.15	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	480.9	0	BX	0	14.15	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	481.9	0	BX	0	14.15	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	482.9	0	BX	0	14.15	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	483.9	0	BX	0	14.14	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	484.9	0	BX	0	14.16	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	485.9	0	BX	0	14.16	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	486.9	0	BX	0	14.15	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	487.8	0	BX	0	14.15	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	488.8	0	BX	0	14.16	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	489.8	0	BX	0	14.16	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	490.8	0	BX	0	14.15	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	491.8	0	BX	0	14.15	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	492.8	0	BX	0	14.14	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	493.8	0	BX	0	14.15	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	494.8	0	BX	0	14.14	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	495.8	0	BX	0	14.14	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	496.8	0	BX	0	14.13	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	497.8	0	BX	0	14.14	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	498.7	0	BX	0	14.14	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	499.7	0	BX	0	14.13	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	500.7	0	BX	0	14.13	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	501.7	0	BX	0	14.13	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	502.7	0	BX	0	14.13	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	503.7	0	BX	0	14.13	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	504.7	0	BX	0	14.12	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	505.7	0	BX	0	14.12	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	506.7	0	BX	0	14.12	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	507.7	0	BX	0	14.11	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	508.6	0	BX	0	14.10	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	509.6	0	BX	0	14.10	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	510.6	0	BX	0	14.10	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	511.6	0	BX	0	14.10	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	512.6	0	BX	0	14.09	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	513.6	0	BX	0	14.09	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	514.6	0	BX	0	14.09	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	515.6	0	BX	0	14.07	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	516.6	0	BX	0	14.07	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	517.6	0	BX	0	14.07	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	518.6	0	BX	0	14.06	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	519.5	0	BX	0	14.07	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	520.5	0	BX	0	14.07	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	521.5	0	BX	0	14.05	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	522.5	0	BX	0	14.07	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	523.5	0	BX	0	14.08	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	524.5	0	BX	0	14.06	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	525.5	0	BX	0	14.06	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	526.5	0	BX	0	14.06	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	527.5	0	BX	0	14.08	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	528.5	0	BX	0	14.07	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	529.4	0	BX	0	14.07	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	530.4	0	BX	0	14.07	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	531.4	0	BX	0	14.07	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	532.4	0	BX	0	14.06	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	533.4	0	BX	0	14.06	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	534.4	0	BX	0	14.06	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	535.4	0	BX	0	14.06	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	536.4	0	BX	0	14.05	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	537.4	0	BX	0	14.06	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	538.4	0	BX	0	14.05	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	539.3	0	BX	0	14.05	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	540.3	0	BX	0	14.05	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	541.3	0	BX	0	14.04	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	542.3	0	BX	0	14.04	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	543.3	0	BX	0	14.04	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	544.3	0	BX	0	14.04	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	545.3	0	BX	0	14.04	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	546.3	0	BX	0	14.04	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	547.3	0	BX	0	14.04	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	548.3	0	BX	0	14.04	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	549.3	0	BX	0	14.03	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	550.2	0	BX	0	14.03	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	551.2	0	BX	0	14.02	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	552.2	0	BX	0	14.04	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	553.2	0	BX	0	14.04	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	554.2	0	BX	0	14.04	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	555.2	0	BX	0	14.04	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	556.2	0	BX	0	14.03	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	557.2	0	BX	0	14.03	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	558.2	0	BX	0	14.03	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	559.2	0	BX	0	14.02	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	560.1	0	BX	0	14.03	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	561.1	0	BX	0	14.03	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	562.1	0	BX	0	14.02	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	563.1	0	BX	0	14.02	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	564.1	0	BX	0	14.03	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	565.1	0	BX	0	14.03	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	566.1	0	BX	0	14.02	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	567.1	0	BX	0	14.03	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	568.1	0	BX	0	14.02	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	569.1	0	BX	0	14.02	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	570.0	0	BX	0	14.02	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	571.0	0	BX	0	14.03	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	572.0	0	BX	0	14.03	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	573.0	0	BX	0	14.03	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	574.0	0	BX	0	14.04	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	575.0	0	BX	0	14.03	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	576.0	0	BX	0	14.02	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	577.0	0	BX	0	14.02	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	578.0	0	BX	0	14.02	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	579.0	0	BX	0	14.03	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	579.9	0	BX	0	14.03	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	580.9	0	BX	0	14.02	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	581.9	0	BX	0	14.03	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	582.9	0	BX	0	14.03	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	583.9	0	BX	0	14.03	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	584.9	0	BX	0	14.01	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	585.9	0	BX	0	14.01	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	586.9	0	BX	0	14.02	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	587.9	0	BX	0	14.02	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	588.9	0	BX	0	14.01	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	589.8	0	BX	0	14.00	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	590.8	0	BX	0	14.00	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	591.8	0	BX	0	14.00	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	592.8	0	BX	0	14.00	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	593.8	0	BX	0	14.00	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	594.8	0	BX	0	14.01	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	595.8	0	BX	0	14.00	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	596.8	0	BX	0	14.00	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	597.8	0	BX	0	14.00	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	598.8	0	BX	0	14.00	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	599.7	0	BX	0	13.99	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	600.7	0	BX	0	13.99	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	601.7	0	BX	0	13.99	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	602.7	0	BX	0	13.99	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	603.7	0	BX	0	13.98	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	604.7	0	BX	0	13.99	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	605.7	0	BX	0	13.99	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	606.7	0	BX	0	13.99	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	607.7	0	BX	0	13.99	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	608.7	0	BX	0	13.99	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	609.6	0	BX	0	14.00	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	610.6	0	BX	0	14.01	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	611.6	0	BX	0	14.00	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	612.6	0	BX	0	13.99	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	613.6	0	BX	0	13.99	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	614.6	0	BX	0	13.98	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	615.6	0	BX	0	13.99	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	616.6	0	BX	0	13.99	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	617.6	0	BX	0	13.99	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	618.6	0	BX	0	13.99	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	619.5	0	BX	0	13.98	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	620.5	0	BX	0	13.99	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	621.5	0	BX	0	13.98	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	622.5	0	BX	0	13.98	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	623.5	0	BX	0	13.98	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	624.5	0	BX	0	13.97	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	625.5	0	BX	0	13.97	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	626.5	0	BX	0	13.96	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	627.5	0	BX	0	13.97	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	628.5	0	BX	0	13.97	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	629.4	0	BX	0	13.97	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	630.4	0	BX	0	13.97	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	631.4	0	BX	0	13.98	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	632.4	0	BX	0	13.98	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	633.4	0	BX	0	13.96	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	634.4	0	BX	0	13.97	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	635.4	0	BX	0	13.97	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	636.4	0	BX	0	13.97	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	637.4	0	BX	0	13.97	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	638.3	0	BX	0	13.96	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	639.3	0	BX	0	13.97	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	640.3	0	BX	0	13.97	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	641.3	0	BX	0	13.97	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	642.3	0	BX	0	13.98	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	643.3	0	BX	0	13.98	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	644.3	0	BX	0	13.97	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	645.3	0	BX	0	13.97	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	646.3	0	BX	0	13.97	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	647.3	0	BX	0	13.98	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	648.2	0	BX	0	13.98	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	649.2	0	BX	0	13.99	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	650.2	0	BX	0	13.99	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	651.2	0	BX	0	13.99	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	652.2	0	BX	0	14.00	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	653.2	0	BX	0	13.99	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	654.2	0	BX	0	13.98	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	655.2	0	BX	0	13.97	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	656.2	0	BX	0	13.98	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	657.2	0	BX	0	13.97	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	658.1	0	BX	0	13.97	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	659.1	0	BX	0	13.96	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	660.1	0	BX	0	13.96	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	661.1	0	BX	0	13.96	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	662.1	0	BX	0	13.96	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	663.1	0	BX	0	13.96	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	664.1	0	BX	0	13.96	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	665.1	0	BX	0	13.97	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	666.1	0	BX	0	13.97	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	667.0	0	BX	0	13.97	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	668.0	0	BX	0	13.96	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	669.0	0	BX	0	13.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	670.0	0	BX	0	13.96	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	671.0	0	BX	0	13.96	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	672.0	0	BX	0	13.96	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	673.0	0	BX	0	13.96	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	674.0	0	BX	0	13.96	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	675.0	0	BX	0	13.96	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	676.0	0	BX	0	13.97	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	676.9	0	BX	0	13.97	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	677.9	0	BX	0	13.96	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	678.9	0	BX	0	13.97	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	679.9	0	BX	0	13.96	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	680.9	0	BX	0	13.96	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	681.9	0	BX	0	13.96	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	682.9	0	BX	0	13.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	683.9	0	BX	0	13.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	684.9	0	BX	0	13.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	685.9	0	BX	0	13.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	686.8	0	BX	0	13.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	687.8	0	BX	0	13.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	688.8	0	BX	0	13.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	689.8	0	BX	0	13.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	690.8	0	BX	0	13.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	691.8	0	BX	0	13.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	692.8	0	BX	0	13.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	693.8	0	BX	0	13.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	694.8	0	BX	0	13.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	695.7	0	BX	0	13.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	696.7	0	BX	0	13.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	697.7	0	BX	0	13.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	698.7	0	BX	0	13.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	699.7	0	BX	0	13.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	700.7	0	BX	0	13.94	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	701.7	0	BX	0	13.94	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	702.7	0	BX	0	13.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	703.7	0	BX	0	13.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	704.7	0	BX	0	13.94	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	705.6	0	BX	0	13.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	706.6	0	BX	0	13.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	707.6	0	BX	0	13.93	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	708.6	0	BX	0	13.94	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	709.6	0	BX	0	13.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	710.6	0	BX	0	13.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	711.6	0	BX	0	13.95	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	712.6	0	BX	0	13.94	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	713.6	0	BX	0	13.93	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	714.5	0	BX	0	13.93	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	715.5	0	BX	0	13.94	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	716.5	0	BX	0	13.94	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	717.5	0	BX	0	13.94	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	718.5	0	BX	0	13.93	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	719.5	0	BX	0	13.93	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	720.5	0	BX	0	13.93	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	721.5	0	BX	0	13.93	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	722.5	0	BX	0	13.93	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	723.5	0	BX	0	13.92	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	724.4	0	BX	0	13.92	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	725.4	0	BX	0	13.92	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	726.4	0	BX	0	13.92	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	727.4	0	BX	0	13.92	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	728.4	0	BX	0	13.92	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	729.4	0	BX	0	13.91	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	730.4	0	BX	0	13.92	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	731.4	0	BX	0	13.91	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	732.4	0	BX	0	13.91	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	733.3	0	BX	0	13.91	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	734.3	0	BX	0	13.91	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	735.3	0	BX	0	13.91	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	736.3	0	BX	0	13.91	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	737.3	0	BX	0	13.91	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	738.3	0	BX	0	13.92	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	739.3	0	BX	0	13.91	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	740.3	0	BX	0	13.91	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	741.3	0	BX	0	13.92	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	742.2	0	BX	0	13.91	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	743.2	0	BX	0	13.91	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	744.2	0	BX	0	13.90	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	745.2	0	BX	0	13.89	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	746.2	0	BX	0	13.90	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	747.2	0	BX	0	13.89	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	748.2	0	BX	0	13.90	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	749.2	0	BX	0	13.89	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	750.2	0	BX	0	13.89	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	751.2	0	BX	0	13.89	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	752.1	0	BX	0	13.89	0
@7663__20002212	018	C	03/18/2000	03:54	25.9681	34.3517	0	753.1	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	0.9	0	BX	0	17.04	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	1.9	0	BX	0	16.42	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	2.9	0	BX	0	16.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	3.9	0	BX	0	16.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	4.9	0	BX	0	16.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	5.9	0	BX	0	16.37	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	6.9	0	BX	0	16.37	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	7.9	0	BX	0	16.37	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	8.9	0	BX	0	16.37	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	9.9	0	BX	0	16.37	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	10.9	0	BX	0	16.37	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	11.9	0	BX	0	16.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	12.9	0	BX	0	16.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	13.9	0	BX	0	16.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	14.8	0	BX	0	16.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	15.8	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	16.8	0	BX	0	16.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	17.8	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	18.8	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	19.8	0	BX	0	16.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	20.8	0	BX	0	16.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	21.8	0	BX	0	16.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	22.8	0	BX	0	16.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	23.8	0	BX	0	16.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	24.8	0	BX	0	16.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	25.8	0	BX	0	16.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	26.8	0	BX	0	16.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	27.8	0	BX	0	16.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	28.7	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	29.7	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	30.7	0	BX	0	16.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	31.7	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	32.7	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	33.7	0	BX	0	16.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	34.7	0	BX	0	16.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	35.7	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	36.7	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	37.7	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	38.7	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	39.7	0	BX	0	16.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	40.7	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	41.6	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	42.6	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	43.6	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	44.6	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	45.6	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	46.6	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	47.6	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	48.6	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	49.6	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	50.6	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	51.6	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	52.6	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	53.6	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	54.6	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	55.5	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	56.5	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	57.5	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	58.5	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	59.5	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	60.5	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	61.5	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	62.5	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	63.5	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	64.5	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	65.5	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	66.5	0	BX	0	16.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	67.5	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	68.4	0	BX	0	16.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	69.4	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	70.4	0	BX	0	16.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	71.4	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	72.4	0	BX	0	16.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	73.4	0	BX	0	16.37	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	74.4	0	BX	0	16.37	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	75.4	0	BX	0	16.36	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	76.4	0	BX	0	16.35	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	77.4	0	BX	0	16.35	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	78.4	0	BX	0	16.35	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	79.4	0	BX	0	16.35	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	80.4	0	BX	0	16.34	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	81.4	0	BX	0	16.33	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	82.3	0	BX	0	16.32	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	83.3	0	BX	0	16.30	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	84.3	0	BX	0	16.30	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	85.3	0	BX	0	16.30	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	86.3	0	BX	0	16.29	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	87.3	0	BX	0	16.29	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	88.3	0	BX	0	16.28	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	89.3	0	BX	0	16.28	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	90.3	0	BX	0	16.28	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	91.3	0	BX	0	16.28	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	92.3	0	BX	0	16.28	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	93.3	0	BX	0	16.28	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	94.3	0	BX	0	16.27	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	95.2	0	BX	0	16.26	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	96.2	0	BX	0	16.26	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	97.2	0	BX	0	16.24	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	98.2	0	BX	0	16.25	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	99.2	0	BX	0	16.25	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	100.2	0	BX	0	16.25	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	101.2	0	BX	0	16.25	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	102.2	0	BX	0	16.25	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	103.2	0	BX	0	16.25	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	104.2	0	BX	0	16.24	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	105.2	0	BX	0	16.23	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	106.2	0	BX	0	16.24	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	107.2	0	BX	0	16.23	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	108.1	0	BX	0	16.23	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	109.1	0	BX	0	16.21	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	110.1	0	BX	0	16.22	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	111.1	0	BX	0	16.21	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	112.1	0	BX	0	16.21	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	113.1	0	BX	0	16.20	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	114.1	0	BX	0	16.20	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	115.1	0	BX	0	16.20	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	116.1	0	BX	0	16.20	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	117.1	0	BX	0	16.20	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	118.1	0	BX	0	16.22	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	119.1	0	BX	0	16.21	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	120.1	0	BX	0	16.22	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	121.0	0	BX	0	16.23	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	122.0	0	BX	0	16.23	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	123.0	0	BX	0	16.24	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	124.0	0	BX	0	16.25	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	125.0	0	BX	0	16.23	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	126.0	0	BX	0	16.24	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	127.0	0	BX	0	16.24	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	128.0	0	BX	0	16.24	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	129.0	0	BX	0	16.24	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	130.0	0	BX	0	16.26	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	131.0	0	BX	0	16.25	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	132.0	0	BX	0	16.24	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	133.0	0	BX	0	16.24	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	133.9	0	BX	0	16.25	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	134.9	0	BX	0	16.26	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	135.9	0	BX	0	16.28	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	136.9	0	BX	0	16.30	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	137.9	0	BX	0	16.32	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	138.9	0	BX	0	16.34	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	139.9	0	BX	0	16.36	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	140.9	0	BX	0	16.36	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	141.9	0	BX	0	16.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	142.9	0	BX	0	16.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	143.9	0	BX	0	16.36	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	144.9	0	BX	0	16.35	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	145.8	0	BX	0	16.29	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	146.8	0	BX	0	16.22	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	147.8	0	BX	0	16.19	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	148.8	0	BX	0	16.18	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	149.8	0	BX	0	16.18	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	150.8	0	BX	0	16.20	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	151.8	0	BX	0	16.22	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	152.8	0	BX	0	16.30	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	153.8	0	BX	0	16.41	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	154.8	0	BX	0	16.49	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	155.8	0	BX	0	16.50	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	156.8	0	BX	0	16.47	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	157.8	0	BX	0	16.47	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	158.7	0	BX	0	16.52	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	159.7	0	BX	0	16.59	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	160.7	0	BX	0	16.68	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	161.7	0	BX	0	16.68	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	162.7	0	BX	0	16.67	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	163.7	0	BX	0	16.68	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	164.7	0	BX	0	16.71	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	165.7	0	BX	0	16.73	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	166.7	0	BX	0	16.74	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	167.7	0	BX	0	16.75	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	168.7	0	BX	0	16.76	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	169.7	0	BX	0	16.80	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	170.7	0	BX	0	16.82	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	171.6	0	BX	0	16.85	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	172.6	0	BX	0	16.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	173.6	0	BX	0	16.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	174.6	0	BX	0	16.91	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	175.6	0	BX	0	16.92	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	176.6	0	BX	0	16.93	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	177.6	0	BX	0	16.92	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	178.6	0	BX	0	16.92	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	179.6	0	BX	0	16.92	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	180.6	0	BX	0	16.91	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	181.6	0	BX	0	16.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	182.6	0	BX	0	16.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	183.5	0	BX	0	16.88	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	184.5	0	BX	0	16.85	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	185.5	0	BX	0	16.84	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	186.5	0	BX	0	16.84	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	187.5	0	BX	0	16.85	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	188.5	0	BX	0	16.84	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	189.5	0	BX	0	16.84	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	190.5	0	BX	0	16.84	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	191.5	0	BX	0	16.84	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	192.5	0	BX	0	16.84	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	193.5	0	BX	0	16.84	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	194.5	0	BX	0	16.84	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	195.4	0	BX	0	16.84	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	196.4	0	BX	0	16.80	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	197.4	0	BX	0	16.73	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	198.4	0	BX	0	16.64	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	199.4	0	BX	0	16.60	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	200.4	0	BX	0	16.55	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	201.4	0	BX	0	16.51	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	202.4	0	BX	0	16.47	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	203.4	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	204.4	0	BX	0	16.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	205.4	0	BX	0	16.32	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	206.4	0	BX	0	16.27	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	207.4	0	BX	0	16.20	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	208.3	0	BX	0	16.09	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	209.3	0	BX	0	16.01	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	210.3	0	BX	0	16.01	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	211.3	0	BX	0	16.08	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	212.3	0	BX	0	16.16	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	213.3	0	BX	0	16.19	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	214.3	0	BX	0	16.22	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	215.3	0	BX	0	16.18	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	216.3	0	BX	0	16.13	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	217.3	0	BX	0	16.10	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	218.3	0	BX	0	16.07	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	219.3	0	BX	0	16.05	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	220.2	0	BX	0	16.05	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	221.2	0	BX	0	16.03	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	222.2	0	BX	0	15.97	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	223.2	0	BX	0	15.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	224.2	0	BX	0	15.77	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	225.2	0	BX	0	15.72	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	226.2	0	BX	0	15.64	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	227.2	0	BX	0	15.53	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	228.2	0	BX	0	15.41	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	229.2	0	BX	0	15.29	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	230.2	0	BX	0	15.24	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	231.2	0	BX	0	15.22	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	232.1	0	BX	0	15.21	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	233.1	0	BX	0	15.20	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	234.1	0	BX	0	15.17	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	235.1	0	BX	0	15.16	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	236.1	0	BX	0	15.16	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	237.1	0	BX	0	15.16	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	238.1	0	BX	0	15.18	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	239.1	0	BX	0	15.18	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	240.1	0	BX	0	15.20	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	241.1	0	BX	0	15.19	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	242.1	0	BX	0	15.15	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	243.1	0	BX	0	15.14	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	244.0	0	BX	0	15.15	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	245.0	0	BX	0	15.17	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	246.0	0	BX	0	15.21	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	247.0	0	BX	0	15.23	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	248.0	0	BX	0	15.25	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	249.0	0	BX	0	15.27	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	250.0	0	BX	0	15.29	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	251.0	0	BX	0	15.32	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	252.0	0	BX	0	15.33	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	253.0	0	BX	0	15.33	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	254.0	0	BX	0	15.30	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	255.0	0	BX	0	15.25	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	255.9	0	BX	0	15.18	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	256.9	0	BX	0	15.12	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	257.9	0	BX	0	15.05	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	258.9	0	BX	0	15.05	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	259.9	0	BX	0	15.08	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	260.9	0	BX	0	15.10	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	261.9	0	BX	0	15.11	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	262.9	0	BX	0	15.12	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	263.9	0	BX	0	15.13	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	264.9	0	BX	0	15.15	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	265.9	0	BX	0	15.15	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	266.9	0	BX	0	15.16	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	267.8	0	BX	0	15.16	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	268.8	0	BX	0	15.17	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	269.8	0	BX	0	15.20	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	270.8	0	BX	0	15.21	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	271.8	0	BX	0	15.21	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	272.8	0	BX	0	15.20	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	273.8	0	BX	0	15.20	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	274.8	0	BX	0	15.19	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	275.8	0	BX	0	15.18	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	276.8	0	BX	0	15.15	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	277.8	0	BX	0	15.08	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	278.8	0	BX	0	15.04	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	279.7	0	BX	0	15.01	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	280.7	0	BX	0	14.99	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	281.7	0	BX	0	14.95	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	282.7	0	BX	0	14.93	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	283.7	0	BX	0	14.92	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	284.7	0	BX	0	14.92	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	285.7	0	BX	0	14.92	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	286.7	0	BX	0	14.93	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	287.7	0	BX	0	14.94	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	288.7	0	BX	0	15.01	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	289.7	0	BX	0	15.08	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	290.6	0	BX	0	15.08	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	291.6	0	BX	0	15.09	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	292.6	0	BX	0	15.08	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	293.6	0	BX	0	15.08	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	294.6	0	BX	0	15.06	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	295.6	0	BX	0	15.06	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	296.6	0	BX	0	15.03	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	297.6	0	BX	0	14.99	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	298.6	0	BX	0	14.96	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	299.6	0	BX	0	14.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	300.6	0	BX	0	14.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	301.6	0	BX	0	14.88	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	302.5	0	BX	0	14.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	303.5	0	BX	0	14.92	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	304.5	0	BX	0	14.92	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	305.5	0	BX	0	14.93	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	306.5	0	BX	0	14.93	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	307.5	0	BX	0	14.95	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	308.5	0	BX	0	14.96	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	309.5	0	BX	0	14.98	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	310.5	0	BX	0	14.96	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	311.5	0	BX	0	14.95	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	312.5	0	BX	0	14.95	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	313.4	0	BX	0	14.93	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	314.4	0	BX	0	14.92	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	315.4	0	BX	0	14.91	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	316.4	0	BX	0	14.91	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	317.4	0	BX	0	14.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	318.4	0	BX	0	14.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	319.4	0	BX	0	14.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	320.4	0	BX	0	14.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	321.4	0	BX	0	14.88	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	322.4	0	BX	0	14.88	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	323.4	0	BX	0	14.88	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	324.4	0	BX	0	14.87	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	325.3	0	BX	0	14.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	326.3	0	BX	0	14.84	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	327.3	0	BX	0	14.84	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	328.3	0	BX	0	14.82	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	329.3	0	BX	0	14.80	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	330.3	0	BX	0	14.78	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	331.3	0	BX	0	14.77	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	332.3	0	BX	0	14.77	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	333.3	0	BX	0	14.76	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	334.3	0	BX	0	14.76	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	335.3	0	BX	0	14.75	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	336.2	0	BX	0	14.75	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	337.2	0	BX	0	14.74	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	338.2	0	BX	0	14.74	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	339.2	0	BX	0	14.74	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	340.2	0	BX	0	14.73	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	341.2	0	BX	0	14.72	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	342.2	0	BX	0	14.72	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	343.2	0	BX	0	14.72	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	344.2	0	BX	0	14.71	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	345.2	0	BX	0	14.70	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	346.2	0	BX	0	14.69	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	347.2	0	BX	0	14.68	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	348.1	0	BX	0	14.67	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	349.1	0	BX	0	14.65	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	350.1	0	BX	0	14.65	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	351.1	0	BX	0	14.65	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	352.1	0	BX	0	14.63	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	353.1	0	BX	0	14.62	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	354.1	0	BX	0	14.60	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	355.1	0	BX	0	14.60	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	356.1	0	BX	0	14.59	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	357.1	0	BX	0	14.59	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	358.1	0	BX	0	14.59	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	359.0	0	BX	0	14.57	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	360.0	0	BX	0	14.57	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	361.0	0	BX	0	14.56	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	362.0	0	BX	0	14.55	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	363.0	0	BX	0	14.54	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	364.0	0	BX	0	14.53	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	365.0	0	BX	0	14.52	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	366.0	0	BX	0	14.52	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	367.0	0	BX	0	14.51	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	368.0	0	BX	0	14.51	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	369.0	0	BX	0	14.50	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	369.9	0	BX	0	14.50	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	370.9	0	BX	0	14.50	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	371.9	0	BX	0	14.50	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	372.9	0	BX	0	14.49	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	373.9	0	BX	0	14.47	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	374.9	0	BX	0	14.46	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	375.9	0	BX	0	14.45	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	376.9	0	BX	0	14.45	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	377.9	0	BX	0	14.45	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	378.9	0	BX	0	14.44	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	379.9	0	BX	0	14.45	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	380.8	0	BX	0	14.45	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	381.8	0	BX	0	14.45	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	382.8	0	BX	0	14.44	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	383.8	0	BX	0	14.44	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	384.8	0	BX	0	14.43	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	385.8	0	BX	0	14.43	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	386.8	0	BX	0	14.42	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	387.8	0	BX	0	14.41	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	388.8	0	BX	0	14.41	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	389.8	0	BX	0	14.40	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	390.8	0	BX	0	14.39	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	391.7	0	BX	0	14.38	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	392.7	0	BX	0	14.37	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	393.7	0	BX	0	14.36	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	394.7	0	BX	0	14.36	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	395.7	0	BX	0	14.35	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	396.7	0	BX	0	14.35	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	397.7	0	BX	0	14.34	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	398.7	0	BX	0	14.34	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	399.7	0	BX	0	14.33	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	400.7	0	BX	0	14.33	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	401.7	0	BX	0	14.33	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	402.6	0	BX	0	14.32	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	403.6	0	BX	0	14.33	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	404.6	0	BX	0	14.32	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	405.6	0	BX	0	14.33	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	406.6	0	BX	0	14.32	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	407.6	0	BX	0	14.31	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	408.6	0	BX	0	14.30	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	409.6	0	BX	0	14.30	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	410.6	0	BX	0	14.29	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	411.6	0	BX	0	14.29	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	412.6	0	BX	0	14.29	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	413.5	0	BX	0	14.28	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	414.5	0	BX	0	14.28	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	415.5	0	BX	0	14.28	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	416.5	0	BX	0	14.28	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	417.5	0	BX	0	14.27	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	418.5	0	BX	0	14.27	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	419.5	0	BX	0	14.27	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	420.5	0	BX	0	14.26	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	421.5	0	BX	0	14.26	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	422.5	0	BX	0	14.25	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	423.5	0	BX	0	14.25	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	424.4	0	BX	0	14.25	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	425.4	0	BX	0	14.23	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	426.4	0	BX	0	14.23	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	427.4	0	BX	0	14.22	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	428.4	0	BX	0	14.21	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	429.4	0	BX	0	14.21	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	430.4	0	BX	0	14.21	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	431.4	0	BX	0	14.22	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	432.4	0	BX	0	14.21	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	433.4	0	BX	0	14.21	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	434.4	0	BX	0	14.21	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	435.3	0	BX	0	14.21	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	436.3	0	BX	0	14.20	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	437.3	0	BX	0	14.20	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	438.3	0	BX	0	14.19	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	439.3	0	BX	0	14.19	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	440.3	0	BX	0	14.19	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	441.3	0	BX	0	14.19	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	442.3	0	BX	0	14.19	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	443.3	0	BX	0	14.19	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	444.3	0	BX	0	14.18	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	445.3	0	BX	0	14.19	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	446.2	0	BX	0	14.19	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	447.2	0	BX	0	14.18	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	448.2	0	BX	0	14.18	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	449.2	0	BX	0	14.16	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	450.2	0	BX	0	14.18	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	451.2	0	BX	0	14.17	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	452.2	0	BX	0	14.17	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	453.2	0	BX	0	14.17	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	454.2	0	BX	0	14.17	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	455.2	0	BX	0	14.16	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	456.2	0	BX	0	14.15	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	457.1	0	BX	0	14.15	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	458.1	0	BX	0	14.15	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	459.1	0	BX	0	14.14	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	460.1	0	BX	0	14.14	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	461.1	0	BX	0	14.14	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	462.1	0	BX	0	14.13	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	463.1	0	BX	0	14.13	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	464.1	0	BX	0	14.14	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	465.1	0	BX	0	14.13	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	466.1	0	BX	0	14.14	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	467.0	0	BX	0	14.14	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	468.0	0	BX	0	14.13	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	469.0	0	BX	0	14.13	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	470.0	0	BX	0	14.13	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	471.0	0	BX	0	14.13	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	472.0	0	BX	0	14.13	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	473.0	0	BX	0	14.13	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	474.0	0	BX	0	14.13	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	475.0	0	BX	0	14.12	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	476.0	0	BX	0	14.11	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	477.0	0	BX	0	14.11	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	477.9	0	BX	0	14.11	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	478.9	0	BX	0	14.11	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	479.9	0	BX	0	14.11	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	480.9	0	BX	0	14.10	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	481.9	0	BX	0	14.11	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	482.9	0	BX	0	14.10	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	483.9	0	BX	0	14.10	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	484.9	0	BX	0	14.10	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	485.9	0	BX	0	14.10	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	486.9	0	BX	0	14.09	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	487.8	0	BX	0	14.09	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	488.8	0	BX	0	14.08	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	489.8	0	BX	0	14.08	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	490.8	0	BX	0	14.09	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	491.8	0	BX	0	14.08	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	492.8	0	BX	0	14.08	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	493.8	0	BX	0	14.08	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	494.8	0	BX	0	14.08	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	495.8	0	BX	0	14.08	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	496.8	0	BX	0	14.08	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	497.8	0	BX	0	14.08	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	498.7	0	BX	0	14.08	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	499.7	0	BX	0	14.08	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	500.7	0	BX	0	14.08	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	501.7	0	BX	0	14.08	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	502.7	0	BX	0	14.06	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	503.7	0	BX	0	14.06	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	504.7	0	BX	0	14.06	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	505.7	0	BX	0	14.05	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	506.7	0	BX	0	14.05	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	507.7	0	BX	0	14.05	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	508.6	0	BX	0	14.05	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	509.6	0	BX	0	14.05	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	510.6	0	BX	0	14.05	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	511.6	0	BX	0	14.05	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	512.6	0	BX	0	14.04	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	513.6	0	BX	0	14.03	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	514.6	0	BX	0	14.03	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	515.6	0	BX	0	14.03	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	516.6	0	BX	0	14.02	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	517.6	0	BX	0	14.02	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	518.6	0	BX	0	14.02	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	519.5	0	BX	0	14.04	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	520.5	0	BX	0	14.03	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	521.5	0	BX	0	14.03	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	522.5	0	BX	0	14.02	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	523.5	0	BX	0	14.02	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	524.5	0	BX	0	14.00	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	525.5	0	BX	0	14.00	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	526.5	0	BX	0	13.99	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	527.5	0	BX	0	14.00	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	528.5	0	BX	0	14.00	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	529.4	0	BX	0	14.00	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	530.4	0	BX	0	13.99	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	531.4	0	BX	0	13.99	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	532.4	0	BX	0	13.99	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	533.4	0	BX	0	13.98	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	534.4	0	BX	0	13.98	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	535.4	0	BX	0	13.98	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	536.4	0	BX	0	13.98	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	537.4	0	BX	0	13.97	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	538.4	0	BX	0	13.96	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	539.3	0	BX	0	13.97	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	540.3	0	BX	0	13.96	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	541.3	0	BX	0	13.96	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	542.3	0	BX	0	13.96	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	543.3	0	BX	0	13.96	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	544.3	0	BX	0	13.96	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	545.3	0	BX	0	13.95	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	546.3	0	BX	0	13.95	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	547.3	0	BX	0	13.94	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	548.3	0	BX	0	13.94	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	549.2	0	BX	0	13.94	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	550.2	0	BX	0	13.95	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	551.2	0	BX	0	13.94	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	552.2	0	BX	0	13.94	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	553.2	0	BX	0	13.94	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	554.2	0	BX	0	13.94	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	555.2	0	BX	0	13.94	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	556.2	0	BX	0	13.94	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	557.2	0	BX	0	13.94	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	558.2	0	BX	0	13.94	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	559.1	0	BX	0	13.94	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	560.1	0	BX	0	13.94	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	561.1	0	BX	0	13.94	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	562.1	0	BX	0	13.93	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	563.1	0	BX	0	13.93	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	564.1	0	BX	0	13.92	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	565.1	0	BX	0	13.92	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	566.1	0	BX	0	13.92	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	567.1	0	BX	0	13.93	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	568.1	0	BX	0	13.93	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	569.1	0	BX	0	13.92	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	570.0	0	BX	0	13.92	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	571.0	0	BX	0	13.91	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	572.0	0	BX	0	13.91	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	573.0	0	BX	0	13.91	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	574.0	0	BX	0	13.91	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	575.0	0	BX	0	13.92	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	576.0	0	BX	0	13.92	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	577.0	0	BX	0	13.91	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	578.0	0	BX	0	13.92	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	579.0	0	BX	0	13.91	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	579.9	0	BX	0	13.91	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	580.9	0	BX	0	13.91	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	581.9	0	BX	0	13.91	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	582.9	0	BX	0	13.91	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	583.9	0	BX	0	13.91	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	584.9	0	BX	0	13.91	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	585.9	0	BX	0	13.91	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	586.9	0	BX	0	13.91	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	587.9	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	588.9	0	BX	0	13.91	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	589.8	0	BX	0	13.91	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	590.8	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	591.8	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	592.8	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	593.8	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	594.8	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	595.8	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	596.8	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	597.8	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	598.8	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	599.7	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	600.7	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	601.7	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	602.7	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	603.7	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	604.7	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	605.7	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	606.7	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	607.7	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	608.7	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	609.6	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	610.6	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	611.6	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	612.6	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	613.6	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	614.6	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	615.6	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	616.6	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	617.6	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	618.5	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	619.5	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	620.5	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	621.5	0	BX	0	13.91	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	622.5	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	623.5	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	624.5	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	625.5	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	626.5	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	627.5	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	628.4	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	629.4	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	630.4	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	631.4	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	632.4	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	633.4	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	634.4	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	635.4	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	636.4	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	637.4	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	638.3	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	639.3	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	640.3	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	641.3	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	642.3	0	BX	0	13.88	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	643.3	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	644.3	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	645.3	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	646.3	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	647.3	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	648.2	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	649.2	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	650.2	0	BX	0	13.90	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	651.2	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	652.2	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	653.2	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	654.2	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	655.2	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	656.2	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	657.2	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	658.1	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	659.1	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	660.1	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	661.1	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	662.1	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	663.1	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	664.1	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	665.1	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	666.1	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	667.0	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	668.0	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	669.0	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	670.0	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	671.0	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	672.0	0	BX	0	13.89	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	673.0	0	BX	0	13.88	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	674.0	0	BX	0	13.88	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	675.0	0	BX	0	13.88	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	676.0	0	BX	0	13.88	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	676.9	0	BX	0	13.87	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	677.9	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	678.9	0	BX	0	13.87	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	679.9	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	680.9	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	681.9	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	682.9	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	683.9	0	BX	0	13.85	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	684.9	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	685.8	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	686.8	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	687.8	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	688.8	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	689.8	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	690.8	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	691.8	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	692.8	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	693.8	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	694.8	0	BX	0	13.85	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	695.7	0	BX	0	13.85	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	696.7	0	BX	0	13.85	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	697.7	0	BX	0	13.85	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	698.7	0	BX	0	13.85	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	699.7	0	BX	0	13.85	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	700.7	0	BX	0	13.85	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	701.7	0	BX	0	13.85	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	702.7	0	BX	0	13.85	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	703.7	0	BX	0	13.85	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	704.6	0	BX	0	13.85	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	705.6	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	706.6	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	707.6	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	708.6	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	709.6	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	710.6	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	711.6	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	712.6	0	BX	0	13.85	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	713.6	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	714.5	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	715.5	0	BX	0	13.85	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	716.5	0	BX	0	13.85	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	717.5	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	718.5	0	BX	0	13.85	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	719.5	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	720.5	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	721.5	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	722.5	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	723.4	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	724.4	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	725.4	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	726.4	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	727.4	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	728.4	0	BX	0	13.87	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	729.4	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	730.4	0	BX	0	13.87	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	731.4	0	BX	0	13.87	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	732.4	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	733.3	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	734.3	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	735.3	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	736.3	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	737.3	0	BX	0	13.87	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	738.3	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	739.3	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	740.3	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	741.3	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	742.2	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	743.2	0	BX	0	13.87	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	744.2	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	745.2	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	746.2	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	747.2	0	BX	0	13.87	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	748.2	0	BX	0	13.87	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	749.2	0	BX	0	13.87	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	750.2	0	BX	0	13.86	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	751.1	0	BX	0	13.87	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	752.1	0	BX	0	13.87	0
@7663__20002212	019	C	03/18/2000	04:31	25.7697	34.3981	0	753.1	0	BX	0	13.87	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	0.9	0	BX	0	16.22	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	1.9	0	BX	0	15.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	2.9	0	BX	0	15.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	3.9	0	BX	0	15.81	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	4.9	0	BX	0	15.81	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	5.9	0	BX	0	15.81	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	6.9	0	BX	0	15.81	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	7.9	0	BX	0	15.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	8.9	0	BX	0	15.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	9.9	0	BX	0	15.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	10.9	0	BX	0	15.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	11.9	0	BX	0	15.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	12.9	0	BX	0	15.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	13.9	0	BX	0	15.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	14.8	0	BX	0	15.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	15.8	0	BX	0	15.80	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	16.8	0	BX	0	15.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	17.8	0	BX	0	15.81	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	18.8	0	BX	0	15.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	19.8	0	BX	0	15.81	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	20.8	0	BX	0	15.83	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	21.8	0	BX	0	15.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	22.8	0	BX	0	15.81	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	23.8	0	BX	0	15.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	24.8	0	BX	0	15.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	25.8	0	BX	0	15.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	26.8	0	BX	0	15.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	27.8	0	BX	0	15.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	28.7	0	BX	0	15.81	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	29.7	0	BX	0	15.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	30.7	0	BX	0	15.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	31.7	0	BX	0	15.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	32.7	0	BX	0	15.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	33.7	0	BX	0	15.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	34.7	0	BX	0	15.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	35.7	0	BX	0	15.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	36.7	0	BX	0	15.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	37.7	0	BX	0	15.83	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	38.7	0	BX	0	15.88	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	39.7	0	BX	0	15.88	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	40.7	0	BX	0	15.88	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	41.6	0	BX	0	15.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	42.6	0	BX	0	15.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	43.6	0	BX	0	15.84	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	44.6	0	BX	0	15.83	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	45.6	0	BX	0	15.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	46.6	0	BX	0	15.81	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	47.6	0	BX	0	15.78	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	48.6	0	BX	0	15.73	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	49.6	0	BX	0	15.70	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	50.6	0	BX	0	15.65	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	51.6	0	BX	0	15.56	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	52.6	0	BX	0	15.48	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	53.6	0	BX	0	15.46	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	54.6	0	BX	0	15.44	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	55.5	0	BX	0	15.44	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	56.5	0	BX	0	15.43	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	57.5	0	BX	0	15.44	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	58.5	0	BX	0	15.43	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	59.5	0	BX	0	15.42	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	60.5	0	BX	0	15.44	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	61.5	0	BX	0	15.42	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	62.5	0	BX	0	15.41	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	63.5	0	BX	0	15.41	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	64.5	0	BX	0	15.40	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	65.5	0	BX	0	15.41	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	66.5	0	BX	0	15.39	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	67.5	0	BX	0	15.40	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	68.4	0	BX	0	15.40	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	69.4	0	BX	0	15.40	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	70.4	0	BX	0	15.41	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	71.4	0	BX	0	15.40	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	72.4	0	BX	0	15.39	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	73.4	0	BX	0	15.39	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	74.4	0	BX	0	15.38	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	75.4	0	BX	0	15.36	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	76.4	0	BX	0	15.37	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	77.4	0	BX	0	15.37	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	78.4	0	BX	0	15.37	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	79.4	0	BX	0	15.36	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	80.4	0	BX	0	15.36	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	81.4	0	BX	0	15.36	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	82.3	0	BX	0	15.35	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	83.3	0	BX	0	15.35	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	84.3	0	BX	0	15.34	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	85.3	0	BX	0	15.34	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	86.3	0	BX	0	15.34	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	87.3	0	BX	0	15.35	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	88.3	0	BX	0	15.34	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	89.3	0	BX	0	15.35	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	90.3	0	BX	0	15.35	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	91.3	0	BX	0	15.37	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	92.3	0	BX	0	15.38	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	93.3	0	BX	0	15.37	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	94.3	0	BX	0	15.37	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	95.2	0	BX	0	15.39	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	96.2	0	BX	0	15.45	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	97.2	0	BX	0	15.48	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	98.2	0	BX	0	15.49	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	99.2	0	BX	0	15.50	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	100.2	0	BX	0	15.50	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	101.2	0	BX	0	15.50	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	102.2	0	BX	0	15.53	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	103.2	0	BX	0	15.55	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	104.2	0	BX	0	15.58	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	105.2	0	BX	0	15.61	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	106.2	0	BX	0	15.65	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	107.2	0	BX	0	15.68	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	108.1	0	BX	0	15.69	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	109.1	0	BX	0	15.70	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	110.1	0	BX	0	15.69	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	111.1	0	BX	0	15.67	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	112.1	0	BX	0	15.65	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	113.1	0	BX	0	15.61	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	114.1	0	BX	0	15.53	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	115.1	0	BX	0	15.47	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	116.1	0	BX	0	15.47	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	117.1	0	BX	0	15.44	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	118.1	0	BX	0	15.41	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	119.1	0	BX	0	15.43	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	120.1	0	BX	0	15.45	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	121.0	0	BX	0	15.48	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	122.0	0	BX	0	15.48	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	123.0	0	BX	0	15.49	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	124.0	0	BX	0	15.49	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	125.0	0	BX	0	15.47	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	126.0	0	BX	0	15.45	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	127.0	0	BX	0	15.44	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	128.0	0	BX	0	15.45	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	129.0	0	BX	0	15.43	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	130.0	0	BX	0	15.41	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	131.0	0	BX	0	15.38	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	132.0	0	BX	0	15.35	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	133.0	0	BX	0	15.35	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	133.9	0	BX	0	15.33	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	134.9	0	BX	0	15.30	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	135.9	0	BX	0	15.28	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	136.9	0	BX	0	15.28	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	137.9	0	BX	0	15.25	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	138.9	0	BX	0	15.26	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	139.9	0	BX	0	15.26	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	140.9	0	BX	0	15.26	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	141.9	0	BX	0	15.28	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	142.9	0	BX	0	15.29	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	143.9	0	BX	0	15.29	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	144.9	0	BX	0	15.27	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	145.8	0	BX	0	15.27	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	146.8	0	BX	0	15.26	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	147.8	0	BX	0	15.25	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	148.8	0	BX	0	15.25	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	149.8	0	BX	0	15.24	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	150.8	0	BX	0	15.23	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	151.8	0	BX	0	15.21	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	152.8	0	BX	0	15.20	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	153.8	0	BX	0	15.20	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	154.8	0	BX	0	15.15	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	155.8	0	BX	0	15.12	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	156.8	0	BX	0	15.12	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	157.8	0	BX	0	15.12	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	158.7	0	BX	0	15.13	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	159.7	0	BX	0	15.14	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	160.7	0	BX	0	15.13	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	161.7	0	BX	0	15.12	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	162.7	0	BX	0	15.09	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	163.7	0	BX	0	15.06	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	164.7	0	BX	0	15.03	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	165.7	0	BX	0	15.01	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	166.7	0	BX	0	15.01	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	167.7	0	BX	0	15.01	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	168.7	0	BX	0	15.03	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	169.7	0	BX	0	15.04	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	170.7	0	BX	0	15.06	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	171.6	0	BX	0	15.06	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	172.6	0	BX	0	15.00	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	173.6	0	BX	0	14.97	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	174.6	0	BX	0	14.95	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	175.6	0	BX	0	14.93	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	176.6	0	BX	0	14.92	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	177.6	0	BX	0	14.93	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	178.6	0	BX	0	14.94	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	179.6	0	BX	0	14.94	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	180.6	0	BX	0	14.94	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	181.6	0	BX	0	14.95	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	182.6	0	BX	0	14.97	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	183.5	0	BX	0	15.01	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	184.5	0	BX	0	15.03	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	185.5	0	BX	0	15.03	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	186.5	0	BX	0	15.06	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	187.5	0	BX	0	15.09	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	188.5	0	BX	0	15.08	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	189.5	0	BX	0	15.05	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	190.5	0	BX	0	15.02	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	191.5	0	BX	0	15.00	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	192.5	0	BX	0	14.98	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	193.5	0	BX	0	14.92	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	194.5	0	BX	0	14.91	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	195.4	0	BX	0	14.92	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	196.4	0	BX	0	14.91	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	197.4	0	BX	0	14.90	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	198.4	0	BX	0	14.88	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	199.4	0	BX	0	14.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	200.4	0	BX	0	14.84	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	201.4	0	BX	0	14.84	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	202.4	0	BX	0	14.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	203.4	0	BX	0	14.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	204.4	0	BX	0	14.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	205.4	0	BX	0	14.86	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	206.4	0	BX	0	14.88	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	207.4	0	BX	0	14.89	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	208.3	0	BX	0	14.88	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	209.3	0	BX	0	14.88	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	210.3	0	BX	0	14.90	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	211.3	0	BX	0	14.91	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	212.3	0	BX	0	14.92	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	213.3	0	BX	0	14.93	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	214.3	0	BX	0	14.93	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	215.3	0	BX	0	14.93	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	216.3	0	BX	0	14.93	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	217.3	0	BX	0	14.93	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	218.3	0	BX	0	14.92	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	219.3	0	BX	0	14.92	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	220.2	0	BX	0	14.91	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	221.2	0	BX	0	14.92	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	222.2	0	BX	0	14.91	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	223.2	0	BX	0	14.92	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	224.2	0	BX	0	14.94	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	225.2	0	BX	0	14.91	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	226.2	0	BX	0	14.86	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	227.2	0	BX	0	14.83	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	228.2	0	BX	0	14.83	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	229.2	0	BX	0	14.81	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	230.2	0	BX	0	14.80	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	231.2	0	BX	0	14.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	232.1	0	BX	0	14.80	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	233.1	0	BX	0	14.80	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	234.1	0	BX	0	14.80	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	235.1	0	BX	0	14.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	236.1	0	BX	0	14.86	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	237.1	0	BX	0	14.92	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	238.1	0	BX	0	14.95	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	239.1	0	BX	0	14.96	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	240.1	0	BX	0	14.96	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	241.1	0	BX	0	14.97	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	242.1	0	BX	0	14.97	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	243.1	0	BX	0	14.96	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	244.0	0	BX	0	14.96	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	245.0	0	BX	0	14.96	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	246.0	0	BX	0	14.95	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	247.0	0	BX	0	14.93	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	248.0	0	BX	0	14.89	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	249.0	0	BX	0	14.89	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	250.0	0	BX	0	14.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	251.0	0	BX	0	14.81	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	252.0	0	BX	0	14.78	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	253.0	0	BX	0	14.76	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	254.0	0	BX	0	14.73	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	255.0	0	BX	0	14.73	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	255.9	0	BX	0	14.71	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	256.9	0	BX	0	14.72	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	257.9	0	BX	0	14.72	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	258.9	0	BX	0	14.71	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	259.9	0	BX	0	14.71	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	260.9	0	BX	0	14.72	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	261.9	0	BX	0	14.71	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	262.9	0	BX	0	14.70	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	263.9	0	BX	0	14.70	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	264.9	0	BX	0	14.70	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	265.9	0	BX	0	14.71	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	266.9	0	BX	0	14.70	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	267.8	0	BX	0	14.69	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	268.8	0	BX	0	14.68	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	269.8	0	BX	0	14.67	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	270.8	0	BX	0	14.65	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	271.8	0	BX	0	14.65	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	272.8	0	BX	0	14.64	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	273.8	0	BX	0	14.63	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	274.8	0	BX	0	14.63	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	275.8	0	BX	0	14.63	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	276.8	0	BX	0	14.62	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	277.8	0	BX	0	14.62	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	278.8	0	BX	0	14.62	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	279.7	0	BX	0	14.61	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	280.7	0	BX	0	14.61	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	281.7	0	BX	0	14.60	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	282.7	0	BX	0	14.61	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	283.7	0	BX	0	14.59	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	284.7	0	BX	0	14.58	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	285.7	0	BX	0	14.56	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	286.7	0	BX	0	14.55	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	287.7	0	BX	0	14.54	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	288.7	0	BX	0	14.53	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	289.7	0	BX	0	14.52	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	290.6	0	BX	0	14.51	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	291.6	0	BX	0	14.51	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	292.6	0	BX	0	14.49	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	293.6	0	BX	0	14.47	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	294.6	0	BX	0	14.46	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	295.6	0	BX	0	14.45	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	296.6	0	BX	0	14.43	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	297.6	0	BX	0	14.42	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	298.6	0	BX	0	14.42	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	299.6	0	BX	0	14.41	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	300.6	0	BX	0	14.40	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	301.6	0	BX	0	14.39	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	302.5	0	BX	0	14.39	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	303.5	0	BX	0	14.38	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	304.5	0	BX	0	14.38	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	305.5	0	BX	0	14.39	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	306.5	0	BX	0	14.39	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	307.5	0	BX	0	14.37	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	308.5	0	BX	0	14.37	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	309.5	0	BX	0	14.36	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	310.5	0	BX	0	14.36	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	311.5	0	BX	0	14.37	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	312.5	0	BX	0	14.36	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	313.4	0	BX	0	14.35	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	314.4	0	BX	0	14.34	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	315.4	0	BX	0	14.33	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	316.4	0	BX	0	14.33	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	317.4	0	BX	0	14.32	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	318.4	0	BX	0	14.32	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	319.4	0	BX	0	14.31	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	320.4	0	BX	0	14.31	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	321.4	0	BX	0	14.30	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	322.4	0	BX	0	14.30	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	323.4	0	BX	0	14.30	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	324.4	0	BX	0	14.29	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	325.3	0	BX	0	14.30	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	326.3	0	BX	0	14.30	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	327.3	0	BX	0	14.30	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	328.3	0	BX	0	14.29	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	329.3	0	BX	0	14.30	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	330.3	0	BX	0	14.30	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	331.3	0	BX	0	14.29	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	332.3	0	BX	0	14.29	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	333.3	0	BX	0	14.29	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	334.3	0	BX	0	14.29	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	335.3	0	BX	0	14.30	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	336.2	0	BX	0	14.30	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	337.2	0	BX	0	14.29	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	338.2	0	BX	0	14.29	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	339.2	0	BX	0	14.27	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	340.2	0	BX	0	14.26	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	341.2	0	BX	0	14.25	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	342.2	0	BX	0	14.25	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	343.2	0	BX	0	14.24	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	344.2	0	BX	0	14.24	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	345.2	0	BX	0	14.24	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	346.2	0	BX	0	14.23	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	347.2	0	BX	0	14.23	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	348.1	0	BX	0	14.22	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	349.1	0	BX	0	14.23	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	350.1	0	BX	0	14.22	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	351.1	0	BX	0	14.22	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	352.1	0	BX	0	14.22	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	353.1	0	BX	0	14.21	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	354.1	0	BX	0	14.20	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	355.1	0	BX	0	14.20	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	356.1	0	BX	0	14.21	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	357.1	0	BX	0	14.20	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	358.1	0	BX	0	14.19	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	359.0	0	BX	0	14.19	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	360.0	0	BX	0	14.19	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	361.0	0	BX	0	14.19	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	362.0	0	BX	0	14.18	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	363.0	0	BX	0	14.19	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	364.0	0	BX	0	14.18	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	365.0	0	BX	0	14.19	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	366.0	0	BX	0	14.18	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	367.0	0	BX	0	14.17	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	368.0	0	BX	0	14.17	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	369.0	0	BX	0	14.16	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	369.9	0	BX	0	14.16	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	370.9	0	BX	0	14.15	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	371.9	0	BX	0	14.14	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	372.9	0	BX	0	14.13	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	373.9	0	BX	0	14.13	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	374.9	0	BX	0	14.13	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	375.9	0	BX	0	14.13	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	376.9	0	BX	0	14.12	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	377.9	0	BX	0	14.12	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	378.9	0	BX	0	14.12	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	379.9	0	BX	0	14.10	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	380.8	0	BX	0	14.11	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	381.8	0	BX	0	14.11	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	382.8	0	BX	0	14.11	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	383.8	0	BX	0	14.11	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	384.8	0	BX	0	14.11	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	385.8	0	BX	0	14.10	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	386.8	0	BX	0	14.10	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	387.8	0	BX	0	14.10	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	388.8	0	BX	0	14.10	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	389.8	0	BX	0	14.09	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	390.8	0	BX	0	14.09	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	391.7	0	BX	0	14.09	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	392.7	0	BX	0	14.09	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	393.7	0	BX	0	14.09	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	394.7	0	BX	0	14.08	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	395.7	0	BX	0	14.08	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	396.7	0	BX	0	14.08	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	397.7	0	BX	0	14.08	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	398.7	0	BX	0	14.07	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	399.7	0	BX	0	14.06	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	400.7	0	BX	0	14.08	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	401.7	0	BX	0	14.07	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	402.6	0	BX	0	14.07	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	403.6	0	BX	0	14.07	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	404.6	0	BX	0	14.07	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	405.6	0	BX	0	14.06	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	406.6	0	BX	0	14.06	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	407.6	0	BX	0	14.07	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	408.6	0	BX	0	14.06	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	409.6	0	BX	0	14.05	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	410.6	0	BX	0	14.05	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	411.6	0	BX	0	14.05	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	412.6	0	BX	0	14.04	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	413.5	0	BX	0	14.04	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	414.5	0	BX	0	14.03	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	415.5	0	BX	0	14.03	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	416.5	0	BX	0	14.03	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	417.5	0	BX	0	14.03	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	418.5	0	BX	0	14.03	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	419.5	0	BX	0	14.03	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	420.5	0	BX	0	14.02	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	421.5	0	BX	0	14.02	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	422.5	0	BX	0	14.02	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	423.5	0	BX	0	14.02	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	424.4	0	BX	0	14.01	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	425.4	0	BX	0	14.01	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	426.4	0	BX	0	14.02	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	427.4	0	BX	0	14.02	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	428.4	0	BX	0	14.02	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	429.4	0	BX	0	14.01	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	430.4	0	BX	0	14.00	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	431.4	0	BX	0	14.00	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	432.4	0	BX	0	14.00	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	433.4	0	BX	0	14.00	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	434.4	0	BX	0	14.00	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	435.3	0	BX	0	14.00	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	436.3	0	BX	0	14.00	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	437.3	0	BX	0	14.00	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	438.3	0	BX	0	14.00	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	439.3	0	BX	0	14.00	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	440.3	0	BX	0	13.99	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	441.3	0	BX	0	13.99	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	442.3	0	BX	0	13.99	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	443.3	0	BX	0	13.99	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	444.3	0	BX	0	13.98	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	445.3	0	BX	0	13.99	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	446.2	0	BX	0	13.98	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	447.2	0	BX	0	13.98	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	448.2	0	BX	0	13.98	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	449.2	0	BX	0	13.98	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	450.2	0	BX	0	13.99	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	451.2	0	BX	0	13.99	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	452.2	0	BX	0	13.99	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	453.2	0	BX	0	13.98	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	454.2	0	BX	0	13.98	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	455.2	0	BX	0	13.98	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	456.1	0	BX	0	13.99	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	457.1	0	BX	0	13.97	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	458.1	0	BX	0	13.98	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	459.1	0	BX	0	13.97	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	460.1	0	BX	0	13.98	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	461.1	0	BX	0	13.98	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	462.1	0	BX	0	13.98	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	463.1	0	BX	0	13.98	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	464.1	0	BX	0	13.98	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	465.1	0	BX	0	13.98	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	466.1	0	BX	0	13.97	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	467.0	0	BX	0	13.98	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	468.0	0	BX	0	13.97	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	469.0	0	BX	0	13.97	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	470.0	0	BX	0	13.97	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	471.0	0	BX	0	13.96	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	472.0	0	BX	0	13.96	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	473.0	0	BX	0	13.95	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	474.0	0	BX	0	13.95	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	475.0	0	BX	0	13.94	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	476.0	0	BX	0	13.93	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	477.0	0	BX	0	13.93	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	477.9	0	BX	0	13.93	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	478.9	0	BX	0	13.94	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	479.9	0	BX	0	13.94	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	480.9	0	BX	0	13.94	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	481.9	0	BX	0	13.94	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	482.9	0	BX	0	13.94	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	483.9	0	BX	0	13.93	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	484.9	0	BX	0	13.93	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	485.9	0	BX	0	13.92	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	486.9	0	BX	0	13.92	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	487.8	0	BX	0	13.93	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	488.8	0	BX	0	13.92	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	489.8	0	BX	0	13.93	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	490.8	0	BX	0	13.92	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	491.8	0	BX	0	13.91	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	492.8	0	BX	0	13.92	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	493.8	0	BX	0	13.92	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	494.8	0	BX	0	13.92	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	495.8	0	BX	0	13.93	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	496.8	0	BX	0	13.92	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	497.8	0	BX	0	13.92	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	498.7	0	BX	0	13.91	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	499.7	0	BX	0	13.90	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	500.7	0	BX	0	13.91	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	501.7	0	BX	0	13.90	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	502.7	0	BX	0	13.90	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	503.7	0	BX	0	13.90	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	504.7	0	BX	0	13.90	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	505.7	0	BX	0	13.90	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	506.7	0	BX	0	13.89	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	507.7	0	BX	0	13.89	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	508.6	0	BX	0	13.90	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	509.6	0	BX	0	13.89	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	510.6	0	BX	0	13.89	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	511.6	0	BX	0	13.88	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	512.6	0	BX	0	13.88	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	513.6	0	BX	0	13.88	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	514.6	0	BX	0	13.88	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	515.6	0	BX	0	13.87	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	516.6	0	BX	0	13.87	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	517.6	0	BX	0	13.88	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	518.5	0	BX	0	13.88	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	519.5	0	BX	0	13.88	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	520.5	0	BX	0	13.87	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	521.5	0	BX	0	13.87	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	522.5	0	BX	0	13.87	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	523.5	0	BX	0	13.87	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	524.5	0	BX	0	13.86	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	525.5	0	BX	0	13.87	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	526.5	0	BX	0	13.86	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	527.5	0	BX	0	13.86	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	528.5	0	BX	0	13.86	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	529.4	0	BX	0	13.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	530.4	0	BX	0	13.86	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	531.4	0	BX	0	13.86	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	532.4	0	BX	0	13.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	533.4	0	BX	0	13.86	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	534.4	0	BX	0	13.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	535.4	0	BX	0	13.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	536.4	0	BX	0	13.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	537.4	0	BX	0	13.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	538.4	0	BX	0	13.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	539.3	0	BX	0	13.84	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	540.3	0	BX	0	13.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	541.3	0	BX	0	13.84	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	542.3	0	BX	0	13.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	543.3	0	BX	0	13.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	544.3	0	BX	0	13.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	545.3	0	BX	0	13.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	546.3	0	BX	0	13.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	547.3	0	BX	0	13.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	548.3	0	BX	0	13.84	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	549.2	0	BX	0	13.84	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	550.2	0	BX	0	13.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	551.2	0	BX	0	13.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	552.2	0	BX	0	13.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	553.2	0	BX	0	13.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	554.2	0	BX	0	13.84	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	555.2	0	BX	0	13.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	556.2	0	BX	0	13.84	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	557.2	0	BX	0	13.84	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	558.2	0	BX	0	13.84	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	559.1	0	BX	0	13.84	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	560.1	0	BX	0	13.84	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	561.1	0	BX	0	13.85	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	562.1	0	BX	0	13.84	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	563.1	0	BX	0	13.84	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	564.1	0	BX	0	13.84	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	565.1	0	BX	0	13.84	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	566.1	0	BX	0	13.84	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	567.1	0	BX	0	13.83	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	568.1	0	BX	0	13.84	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	569.0	0	BX	0	13.83	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	570.0	0	BX	0	13.83	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	571.0	0	BX	0	13.83	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	572.0	0	BX	0	13.83	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	573.0	0	BX	0	13.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	574.0	0	BX	0	13.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	575.0	0	BX	0	13.81	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	576.0	0	BX	0	13.81	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	577.0	0	BX	0	13.81	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	578.0	0	BX	0	13.81	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	579.0	0	BX	0	13.81	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	579.9	0	BX	0	13.81	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	580.9	0	BX	0	13.81	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	581.9	0	BX	0	13.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	582.9	0	BX	0	13.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	583.9	0	BX	0	13.81	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	584.9	0	BX	0	13.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	585.9	0	BX	0	13.82	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	586.9	0	BX	0	13.81	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	587.9	0	BX	0	13.81	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	588.9	0	BX	0	13.81	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	589.8	0	BX	0	13.81	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	590.8	0	BX	0	13.80	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	591.8	0	BX	0	13.81	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	592.8	0	BX	0	13.80	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	593.8	0	BX	0	13.80	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	594.8	0	BX	0	13.80	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	595.8	0	BX	0	13.80	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	596.8	0	BX	0	13.80	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	597.8	0	BX	0	13.80	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	598.8	0	BX	0	13.80	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	599.7	0	BX	0	13.80	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	600.7	0	BX	0	13.80	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	601.7	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	602.7	0	BX	0	13.80	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	603.7	0	BX	0	13.81	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	604.7	0	BX	0	13.80	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	605.7	0	BX	0	13.80	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	606.7	0	BX	0	13.80	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	607.7	0	BX	0	13.80	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	608.6	0	BX	0	13.80	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	609.6	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	610.6	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	611.6	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	612.6	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	613.6	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	614.6	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	615.6	0	BX	0	13.80	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	616.6	0	BX	0	13.78	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	617.6	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	618.5	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	619.5	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	620.5	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	621.5	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	622.5	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	623.5	0	BX	0	13.80	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	624.5	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	625.5	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	626.5	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	627.5	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	628.4	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	629.4	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	630.4	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	631.4	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	632.4	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	633.4	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	634.4	0	BX	0	13.78	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	635.4	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	636.4	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	637.4	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	638.3	0	BX	0	13.78	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	639.3	0	BX	0	13.78	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	640.3	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	641.3	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	642.3	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	643.3	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	644.3	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	645.3	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	646.3	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	647.3	0	BX	0	13.78	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	648.2	0	BX	0	13.79	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	649.2	0	BX	0	13.78	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	650.2	0	BX	0	13.78	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	651.2	0	BX	0	13.78	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	652.2	0	BX	0	13.78	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	653.2	0	BX	0	13.78	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	654.2	0	BX	0	13.78	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	655.2	0	BX	0	13.78	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	656.2	0	BX	0	13.78	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	657.1	0	BX	0	13.77	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	658.1	0	BX	0	13.78	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	659.1	0	BX	0	13.78	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	660.1	0	BX	0	13.78	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	661.1	0	BX	0	13.78	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	662.1	0	BX	0	13.78	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	663.1	0	BX	0	13.77	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	664.1	0	BX	0	13.77	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	665.1	0	BX	0	13.78	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	666.1	0	BX	0	13.77	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	667.0	0	BX	0	13.77	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	668.0	0	BX	0	13.76	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	669.0	0	BX	0	13.76	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	670.0	0	BX	0	13.76	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	671.0	0	BX	0	13.76	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	672.0	0	BX	0	13.76	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	673.0	0	BX	0	13.76	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	674.0	0	BX	0	13.76	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	675.0	0	BX	0	13.76	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	676.0	0	BX	0	13.76	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	676.9	0	BX	0	13.76	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	677.9	0	BX	0	13.76	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	678.9	0	BX	0	13.76	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	679.9	0	BX	0	13.76	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	680.9	0	BX	0	13.76	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	681.9	0	BX	0	13.75	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	682.9	0	BX	0	13.76	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	683.9	0	BX	0	13.75	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	684.9	0	BX	0	13.76	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	685.8	0	BX	0	13.76	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	686.8	0	BX	0	13.76	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	687.8	0	BX	0	13.76	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	688.8	0	BX	0	13.76	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	689.8	0	BX	0	13.75	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	690.8	0	BX	0	13.75	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	691.8	0	BX	0	13.76	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	692.8	0	BX	0	13.76	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	693.8	0	BX	0	13.77	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	694.8	0	BX	0	13.75	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	695.7	0	BX	0	13.76	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	696.7	0	BX	0	13.76	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	697.7	0	BX	0	13.75	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	698.7	0	BX	0	13.76	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	699.7	0	BX	0	13.75	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	700.7	0	BX	0	13.75	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	701.7	0	BX	0	13.75	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	702.7	0	BX	0	13.75	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	703.7	0	BX	0	13.75	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	704.6	0	BX	0	13.75	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	705.6	0	BX	0	13.75	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	706.6	0	BX	0	13.74	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	707.6	0	BX	0	13.74	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	708.6	0	BX	0	13.75	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	709.6	0	BX	0	13.74	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	710.6	0	BX	0	13.74	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	711.6	0	BX	0	13.75	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	712.6	0	BX	0	13.74	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	713.6	0	BX	0	13.75	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	714.5	0	BX	0	13.75	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	715.5	0	BX	0	13.75	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	716.5	0	BX	0	13.74	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	717.5	0	BX	0	13.75	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	718.5	0	BX	0	13.75	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	719.5	0	BX	0	13.74	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	720.5	0	BX	0	13.75	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	721.5	0	BX	0	13.74	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	722.5	0	BX	0	13.74	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	723.4	0	BX	0	13.74	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	724.4	0	BX	0	13.74	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	725.4	0	BX	0	13.74	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	726.4	0	BX	0	13.73	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	727.4	0	BX	0	13.74	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	728.4	0	BX	0	13.74	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	729.4	0	BX	0	13.73	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	730.4	0	BX	0	13.74	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	731.4	0	BX	0	13.73	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	732.3	0	BX	0	13.73	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	733.3	0	BX	0	13.72	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	734.3	0	BX	0	13.73	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	735.3	0	BX	0	13.73	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	736.3	0	BX	0	13.72	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	737.3	0	BX	0	13.73	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	738.3	0	BX	0	13.72	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	739.3	0	BX	0	13.72	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	740.3	0	BX	0	13.73	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	741.3	0	BX	0	13.73	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	742.2	0	BX	0	13.72	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	743.2	0	BX	0	13.73	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	744.2	0	BX	0	13.73	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	745.2	0	BX	0	13.73	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	746.2	0	BX	0	13.73	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	747.2	0	BX	0	13.73	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	748.2	0	BX	0	13.73	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	749.2	0	BX	0	13.72	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	750.2	0	BX	0	13.73	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	751.1	0	BX	0	13.72	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	752.1	0	BX	0	13.72	0
@7663__20002212	020	C	03/18/2000	05:10	25.5419	34.4300	0	753.1	0	BX	0	13.73	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	0.9	0	BX	0	16.42	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	1.9	0	BX	0	15.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	2.9	0	BX	0	15.95	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	3.9	0	BX	0	15.94	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	4.9	0	BX	0	15.94	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	5.9	0	BX	0	15.94	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	6.9	0	BX	0	15.95	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	7.9	0	BX	0	15.95	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	8.9	0	BX	0	15.95	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	9.9	0	BX	0	15.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	10.9	0	BX	0	15.95	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	11.9	0	BX	0	15.95	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	12.9	0	BX	0	15.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	13.9	0	BX	0	15.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	14.8	0	BX	0	15.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	15.8	0	BX	0	15.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	16.8	0	BX	0	15.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	17.8	0	BX	0	15.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	18.8	0	BX	0	15.95	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	19.8	0	BX	0	15.94	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	20.8	0	BX	0	15.95	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	21.8	0	BX	0	15.94	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	22.8	0	BX	0	15.94	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	23.8	0	BX	0	15.95	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	24.8	0	BX	0	15.95	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	25.8	0	BX	0	15.94	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	26.8	0	BX	0	15.95	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	27.8	0	BX	0	15.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	28.7	0	BX	0	15.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	29.7	0	BX	0	15.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	30.7	0	BX	0	15.93	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	31.7	0	BX	0	15.93	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	32.7	0	BX	0	15.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	33.7	0	BX	0	15.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	34.7	0	BX	0	15.91	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	35.7	0	BX	0	15.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	36.7	0	BX	0	15.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	37.7	0	BX	0	15.91	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	38.7	0	BX	0	15.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	39.7	0	BX	0	15.91	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	40.7	0	BX	0	15.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	41.6	0	BX	0	15.91	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	42.6	0	BX	0	15.91	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	43.6	0	BX	0	15.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	44.6	0	BX	0	15.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	45.6	0	BX	0	15.90	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	46.6	0	BX	0	15.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	47.6	0	BX	0	15.84	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	48.6	0	BX	0	15.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	49.6	0	BX	0	15.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	50.6	0	BX	0	15.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	51.6	0	BX	0	15.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	52.6	0	BX	0	15.75	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	53.6	0	BX	0	15.72	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	54.6	0	BX	0	15.69	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	55.5	0	BX	0	15.67	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	56.5	0	BX	0	15.65	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	57.5	0	BX	0	15.69	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	58.5	0	BX	0	15.70	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	59.5	0	BX	0	15.71	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	60.5	0	BX	0	15.70	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	61.5	0	BX	0	15.73	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	62.5	0	BX	0	15.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	63.5	0	BX	0	15.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	64.5	0	BX	0	15.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	65.5	0	BX	0	15.76	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	66.5	0	BX	0	15.74	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	67.5	0	BX	0	15.74	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	68.4	0	BX	0	15.72	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	69.4	0	BX	0	15.74	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	70.4	0	BX	0	15.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	71.4	0	BX	0	15.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	72.4	0	BX	0	15.75	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	73.4	0	BX	0	15.75	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	74.4	0	BX	0	15.75	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	75.4	0	BX	0	15.73	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	76.4	0	BX	0	15.72	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	77.4	0	BX	0	15.71	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	78.4	0	BX	0	15.68	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	79.4	0	BX	0	15.64	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	80.4	0	BX	0	15.63	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	81.4	0	BX	0	15.61	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	82.3	0	BX	0	15.63	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	83.3	0	BX	0	15.62	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	84.3	0	BX	0	15.60	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	85.3	0	BX	0	15.60	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	86.3	0	BX	0	15.60	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	87.3	0	BX	0	15.61	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	88.3	0	BX	0	15.61	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	89.3	0	BX	0	15.61	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	90.3	0	BX	0	15.61	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	91.3	0	BX	0	15.62	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	92.3	0	BX	0	15.64	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	93.3	0	BX	0	15.63	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	94.3	0	BX	0	15.62	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	95.2	0	BX	0	15.63	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	96.2	0	BX	0	15.62	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	97.2	0	BX	0	15.62	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	98.2	0	BX	0	15.64	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	99.2	0	BX	0	15.64	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	100.2	0	BX	0	15.66	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	101.2	0	BX	0	15.66	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	102.2	0	BX	0	15.64	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	103.2	0	BX	0	15.64	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	104.2	0	BX	0	15.73	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	105.2	0	BX	0	15.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	106.2	0	BX	0	15.74	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	107.2	0	BX	0	15.62	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	108.1	0	BX	0	15.63	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	109.1	0	BX	0	15.59	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	110.1	0	BX	0	15.54	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	111.1	0	BX	0	15.60	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	112.1	0	BX	0	15.73	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	113.1	0	BX	0	15.88	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	114.1	0	BX	0	15.94	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	115.1	0	BX	0	15.95	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	116.1	0	BX	0	15.95	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	117.1	0	BX	0	15.95	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	118.1	0	BX	0	15.93	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	119.1	0	BX	0	15.90	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	120.1	0	BX	0	15.89	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	121.0	0	BX	0	15.88	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	122.0	0	BX	0	15.87	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	123.0	0	BX	0	15.87	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	124.0	0	BX	0	15.87	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	125.0	0	BX	0	15.88	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	126.0	0	BX	0	15.89	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	127.0	0	BX	0	15.90	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	128.0	0	BX	0	15.93	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	129.0	0	BX	0	15.97	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	130.0	0	BX	0	15.98	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	131.0	0	BX	0	15.98	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	132.0	0	BX	0	15.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	133.0	0	BX	0	15.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	133.9	0	BX	0	15.94	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	134.9	0	BX	0	15.94	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	135.9	0	BX	0	15.94	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	136.9	0	BX	0	15.93	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	137.9	0	BX	0	15.93	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	138.9	0	BX	0	15.90	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	139.9	0	BX	0	15.86	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	140.9	0	BX	0	15.83	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	141.9	0	BX	0	15.81	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	142.9	0	BX	0	15.81	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	143.9	0	BX	0	15.81	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	144.9	0	BX	0	15.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	145.8	0	BX	0	15.74	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	146.8	0	BX	0	15.72	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	147.8	0	BX	0	15.72	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	148.8	0	BX	0	15.71	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	149.8	0	BX	0	15.70	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	150.8	0	BX	0	15.69	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	151.8	0	BX	0	15.68	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	152.8	0	BX	0	15.67	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	153.8	0	BX	0	15.66	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	154.8	0	BX	0	15.65	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	155.8	0	BX	0	15.63	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	156.8	0	BX	0	15.62	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	157.8	0	BX	0	15.62	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	158.7	0	BX	0	15.61	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	159.7	0	BX	0	15.60	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	160.7	0	BX	0	15.60	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	161.7	0	BX	0	15.57	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	162.7	0	BX	0	15.57	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	163.7	0	BX	0	15.56	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	164.7	0	BX	0	15.55	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	165.7	0	BX	0	15.55	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	166.7	0	BX	0	15.54	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	167.7	0	BX	0	15.53	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	168.7	0	BX	0	15.52	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	169.7	0	BX	0	15.52	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	170.7	0	BX	0	15.51	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	171.6	0	BX	0	15.48	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	172.6	0	BX	0	15.44	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	173.6	0	BX	0	15.42	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	174.6	0	BX	0	15.41	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	175.6	0	BX	0	15.41	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	176.6	0	BX	0	15.40	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	177.6	0	BX	0	15.38	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	178.6	0	BX	0	15.34	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	179.6	0	BX	0	15.29	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	180.6	0	BX	0	15.29	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	181.6	0	BX	0	15.28	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	182.6	0	BX	0	15.26	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	183.5	0	BX	0	15.26	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	184.5	0	BX	0	15.26	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	185.5	0	BX	0	15.25	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	186.5	0	BX	0	15.25	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	187.5	0	BX	0	15.26	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	188.5	0	BX	0	15.27	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	189.5	0	BX	0	15.27	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	190.5	0	BX	0	15.27	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	191.5	0	BX	0	15.27	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	192.5	0	BX	0	15.26	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	193.5	0	BX	0	15.26	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	194.5	0	BX	0	15.26	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	195.4	0	BX	0	15.25	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	196.4	0	BX	0	15.25	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	197.4	0	BX	0	15.25	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	198.4	0	BX	0	15.25	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	199.4	0	BX	0	15.24	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	200.4	0	BX	0	15.24	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	201.4	0	BX	0	15.24	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	202.4	0	BX	0	15.23	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	203.4	0	BX	0	15.22	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	204.4	0	BX	0	15.21	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	205.4	0	BX	0	15.20	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	206.4	0	BX	0	15.19	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	207.4	0	BX	0	15.19	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	208.3	0	BX	0	15.19	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	209.3	0	BX	0	15.18	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	210.3	0	BX	0	15.18	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	211.3	0	BX	0	15.18	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	212.3	0	BX	0	15.17	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	213.3	0	BX	0	15.14	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	214.3	0	BX	0	15.14	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	215.3	0	BX	0	15.14	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	216.3	0	BX	0	15.14	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	217.3	0	BX	0	15.13	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	218.3	0	BX	0	15.13	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	219.3	0	BX	0	15.13	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	220.2	0	BX	0	15.13	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	221.2	0	BX	0	15.13	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	222.2	0	BX	0	15.13	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	223.2	0	BX	0	15.13	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	224.2	0	BX	0	15.13	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	225.2	0	BX	0	15.14	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	226.2	0	BX	0	15.13	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	227.2	0	BX	0	15.13	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	228.2	0	BX	0	15.13	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	229.2	0	BX	0	15.12	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	230.2	0	BX	0	15.09	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	231.2	0	BX	0	15.06	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	232.1	0	BX	0	15.05	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	233.1	0	BX	0	15.05	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	234.1	0	BX	0	15.04	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	235.1	0	BX	0	15.03	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	236.1	0	BX	0	15.03	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	237.1	0	BX	0	15.03	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	238.1	0	BX	0	15.02	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	239.1	0	BX	0	15.02	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	240.1	0	BX	0	15.02	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	241.1	0	BX	0	15.00	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	242.1	0	BX	0	14.99	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	243.1	0	BX	0	14.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	244.0	0	BX	0	14.95	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	245.0	0	BX	0	14.95	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	246.0	0	BX	0	14.94	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	247.0	0	BX	0	14.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	248.0	0	BX	0	14.90	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	249.0	0	BX	0	14.90	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	250.0	0	BX	0	14.89	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	251.0	0	BX	0	14.87	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	252.0	0	BX	0	14.84	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	253.0	0	BX	0	14.82	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	254.0	0	BX	0	14.81	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	255.0	0	BX	0	14.80	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	255.9	0	BX	0	14.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	256.9	0	BX	0	14.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	257.9	0	BX	0	14.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	258.9	0	BX	0	14.75	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	259.9	0	BX	0	14.73	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	260.9	0	BX	0	14.71	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	261.9	0	BX	0	14.71	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	262.9	0	BX	0	14.69	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	263.9	0	BX	0	14.68	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	264.9	0	BX	0	14.68	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	265.9	0	BX	0	14.67	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	266.9	0	BX	0	14.68	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	267.8	0	BX	0	14.67	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	268.8	0	BX	0	14.68	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	269.8	0	BX	0	14.67	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	270.8	0	BX	0	14.67	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	271.8	0	BX	0	14.66	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	272.8	0	BX	0	14.65	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	273.8	0	BX	0	14.64	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	274.8	0	BX	0	14.62	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	275.8	0	BX	0	14.61	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	276.8	0	BX	0	14.60	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	277.8	0	BX	0	14.59	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	278.7	0	BX	0	14.58	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	279.7	0	BX	0	14.58	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	280.7	0	BX	0	14.58	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	281.7	0	BX	0	14.58	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	282.7	0	BX	0	14.58	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	283.7	0	BX	0	14.58	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	284.7	0	BX	0	14.58	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	285.7	0	BX	0	14.58	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	286.7	0	BX	0	14.57	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	287.7	0	BX	0	14.55	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	288.7	0	BX	0	14.54	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	289.7	0	BX	0	14.53	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	290.6	0	BX	0	14.52	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	291.6	0	BX	0	14.53	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	292.6	0	BX	0	14.50	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	293.6	0	BX	0	14.50	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	294.6	0	BX	0	14.49	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	295.6	0	BX	0	14.48	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	296.6	0	BX	0	14.48	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	297.6	0	BX	0	14.47	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	298.6	0	BX	0	14.46	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	299.6	0	BX	0	14.44	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	300.6	0	BX	0	14.44	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	301.6	0	BX	0	14.43	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	302.5	0	BX	0	14.41	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	303.5	0	BX	0	14.40	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	304.5	0	BX	0	14.38	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	305.5	0	BX	0	14.39	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	306.5	0	BX	0	14.38	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	307.5	0	BX	0	14.37	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	308.5	0	BX	0	14.37	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	309.5	0	BX	0	14.36	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	310.5	0	BX	0	14.36	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	311.5	0	BX	0	14.36	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	312.5	0	BX	0	14.36	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	313.4	0	BX	0	14.36	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	314.4	0	BX	0	14.35	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	315.4	0	BX	0	14.35	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	316.4	0	BX	0	14.34	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	317.4	0	BX	0	14.34	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	318.4	0	BX	0	14.33	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	319.4	0	BX	0	14.32	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	320.4	0	BX	0	14.33	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	321.4	0	BX	0	14.33	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	322.4	0	BX	0	14.31	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	323.4	0	BX	0	14.31	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	324.4	0	BX	0	14.31	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	325.3	0	BX	0	14.31	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	326.3	0	BX	0	14.31	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	327.3	0	BX	0	14.31	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	328.3	0	BX	0	14.31	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	329.3	0	BX	0	14.30	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	330.3	0	BX	0	14.30	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	331.3	0	BX	0	14.30	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	332.3	0	BX	0	14.30	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	333.3	0	BX	0	14.30	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	334.3	0	BX	0	14.29	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	335.3	0	BX	0	14.29	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	336.2	0	BX	0	14.28	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	337.2	0	BX	0	14.27	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	338.2	0	BX	0	14.28	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	339.2	0	BX	0	14.27	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	340.2	0	BX	0	14.27	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	341.2	0	BX	0	14.27	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	342.2	0	BX	0	14.25	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	343.2	0	BX	0	14.24	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	344.2	0	BX	0	14.23	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	345.2	0	BX	0	14.23	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	346.2	0	BX	0	14.23	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	347.2	0	BX	0	14.22	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	348.1	0	BX	0	14.22	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	349.1	0	BX	0	14.21	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	350.1	0	BX	0	14.20	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	351.1	0	BX	0	14.20	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	352.1	0	BX	0	14.20	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	353.1	0	BX	0	14.20	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	354.1	0	BX	0	14.19	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	355.1	0	BX	0	14.19	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	356.1	0	BX	0	14.20	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	357.1	0	BX	0	14.19	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	358.1	0	BX	0	14.19	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	359.0	0	BX	0	14.19	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	360.0	0	BX	0	14.19	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	361.0	0	BX	0	14.18	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	362.0	0	BX	0	14.17	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	363.0	0	BX	0	14.17	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	364.0	0	BX	0	14.17	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	365.0	0	BX	0	14.16	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	366.0	0	BX	0	14.16	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	367.0	0	BX	0	14.14	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	368.0	0	BX	0	14.13	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	369.0	0	BX	0	14.13	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	369.9	0	BX	0	14.12	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	370.9	0	BX	0	14.13	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	371.9	0	BX	0	14.12	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	372.9	0	BX	0	14.12	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	373.9	0	BX	0	14.13	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	374.9	0	BX	0	14.12	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	375.9	0	BX	0	14.12	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	376.9	0	BX	0	14.12	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	377.9	0	BX	0	14.12	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	378.9	0	BX	0	14.11	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	379.9	0	BX	0	14.11	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	380.8	0	BX	0	14.12	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	381.8	0	BX	0	14.11	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	382.8	0	BX	0	14.11	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	383.8	0	BX	0	14.11	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	384.8	0	BX	0	14.11	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	385.8	0	BX	0	14.11	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	386.8	0	BX	0	14.11	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	387.8	0	BX	0	14.11	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	388.8	0	BX	0	14.10	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	389.8	0	BX	0	14.09	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	390.8	0	BX	0	14.10	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	391.7	0	BX	0	14.09	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	392.7	0	BX	0	14.10	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	393.7	0	BX	0	14.08	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	394.7	0	BX	0	14.08	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	395.7	0	BX	0	14.09	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	396.7	0	BX	0	14.07	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	397.7	0	BX	0	14.07	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	398.7	0	BX	0	14.07	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	399.7	0	BX	0	14.06	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	400.7	0	BX	0	14.05	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	401.7	0	BX	0	14.05	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	402.6	0	BX	0	14.04	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	403.6	0	BX	0	14.04	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	404.6	0	BX	0	14.02	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	405.6	0	BX	0	14.03	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	406.6	0	BX	0	14.02	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	407.6	0	BX	0	14.02	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	408.6	0	BX	0	14.01	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	409.6	0	BX	0	14.01	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	410.6	0	BX	0	14.00	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	411.6	0	BX	0	14.00	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	412.6	0	BX	0	13.99	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	413.5	0	BX	0	14.00	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	414.5	0	BX	0	14.00	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	415.5	0	BX	0	13.99	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	416.5	0	BX	0	13.99	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	417.5	0	BX	0	14.00	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	418.5	0	BX	0	14.00	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	419.5	0	BX	0	13.99	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	420.5	0	BX	0	13.99	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	421.5	0	BX	0	13.99	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	422.5	0	BX	0	13.99	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	423.5	0	BX	0	13.98	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	424.4	0	BX	0	13.98	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	425.4	0	BX	0	13.97	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	426.4	0	BX	0	13.97	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	427.4	0	BX	0	13.97	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	428.4	0	BX	0	13.97	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	429.4	0	BX	0	13.98	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	430.4	0	BX	0	13.97	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	431.4	0	BX	0	13.97	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	432.4	0	BX	0	13.97	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	433.4	0	BX	0	13.97	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	434.4	0	BX	0	13.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	435.3	0	BX	0	13.97	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	436.3	0	BX	0	13.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	437.3	0	BX	0	13.97	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	438.3	0	BX	0	13.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	439.3	0	BX	0	13.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	440.3	0	BX	0	13.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	441.3	0	BX	0	13.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	442.3	0	BX	0	13.97	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	443.3	0	BX	0	13.97	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	444.3	0	BX	0	13.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	445.3	0	BX	0	13.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	446.2	0	BX	0	13.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	447.2	0	BX	0	13.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	448.2	0	BX	0	13.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	449.2	0	BX	0	13.95	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	450.2	0	BX	0	13.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	451.2	0	BX	0	13.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	452.2	0	BX	0	13.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	453.2	0	BX	0	13.95	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	454.2	0	BX	0	13.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	455.2	0	BX	0	13.95	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	456.1	0	BX	0	13.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	457.1	0	BX	0	13.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	458.1	0	BX	0	13.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	459.1	0	BX	0	13.96	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	460.1	0	BX	0	13.95	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	461.1	0	BX	0	13.95	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	462.1	0	BX	0	13.95	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	463.1	0	BX	0	13.94	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	464.1	0	BX	0	13.95	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	465.1	0	BX	0	13.94	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	466.1	0	BX	0	13.94	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	467.0	0	BX	0	13.93	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	468.0	0	BX	0	13.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	469.0	0	BX	0	13.93	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	470.0	0	BX	0	13.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	471.0	0	BX	0	13.93	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	472.0	0	BX	0	13.93	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	473.0	0	BX	0	13.93	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	474.0	0	BX	0	13.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	475.0	0	BX	0	13.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	476.0	0	BX	0	13.91	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	476.9	0	BX	0	13.91	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	477.9	0	BX	0	13.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	478.9	0	BX	0	13.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	479.9	0	BX	0	13.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	480.9	0	BX	0	13.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	481.9	0	BX	0	13.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	482.9	0	BX	0	13.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	483.9	0	BX	0	13.91	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	484.9	0	BX	0	13.91	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	485.9	0	BX	0	13.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	486.9	0	BX	0	13.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	487.8	0	BX	0	13.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	488.8	0	BX	0	13.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	489.8	0	BX	0	13.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	490.8	0	BX	0	13.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	491.8	0	BX	0	13.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	492.8	0	BX	0	13.91	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	493.8	0	BX	0	13.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	494.8	0	BX	0	13.90	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	495.8	0	BX	0	13.91	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	496.8	0	BX	0	13.91	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	497.7	0	BX	0	13.91	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	498.7	0	BX	0	13.92	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	499.7	0	BX	0	13.91	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	500.7	0	BX	0	13.90	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	501.7	0	BX	0	13.91	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	502.7	0	BX	0	13.90	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	503.7	0	BX	0	13.91	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	504.7	0	BX	0	13.90	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	505.7	0	BX	0	13.90	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	506.7	0	BX	0	13.90	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	507.7	0	BX	0	13.90	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	508.6	0	BX	0	13.91	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	509.6	0	BX	0	13.91	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	510.6	0	BX	0	13.90	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	511.6	0	BX	0	13.90	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	512.6	0	BX	0	13.91	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	513.6	0	BX	0	13.90	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	514.6	0	BX	0	13.90	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	515.6	0	BX	0	13.89	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	516.6	0	BX	0	13.89	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	517.6	0	BX	0	13.90	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	518.5	0	BX	0	13.89	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	519.5	0	BX	0	13.90	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	520.5	0	BX	0	13.89	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	521.5	0	BX	0	13.90	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	522.5	0	BX	0	13.90	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	523.5	0	BX	0	13.90	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	524.5	0	BX	0	13.90	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	525.5	0	BX	0	13.89	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	526.5	0	BX	0	13.89	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	527.5	0	BX	0	13.89	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	528.5	0	BX	0	13.90	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	529.4	0	BX	0	13.89	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	530.4	0	BX	0	13.89	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	531.4	0	BX	0	13.89	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	532.4	0	BX	0	13.89	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	533.4	0	BX	0	13.90	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	534.4	0	BX	0	13.90	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	535.4	0	BX	0	13.89	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	536.4	0	BX	0	13.89	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	537.4	0	BX	0	13.89	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	538.4	0	BX	0	13.88	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	539.3	0	BX	0	13.88	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	540.3	0	BX	0	13.88	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	541.3	0	BX	0	13.88	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	542.3	0	BX	0	13.87	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	543.3	0	BX	0	13.87	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	544.3	0	BX	0	13.88	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	545.3	0	BX	0	13.87	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	546.3	0	BX	0	13.87	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	547.3	0	BX	0	13.88	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	548.3	0	BX	0	13.88	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	549.2	0	BX	0	13.88	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	550.2	0	BX	0	13.87	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	551.2	0	BX	0	13.86	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	552.2	0	BX	0	13.87	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	553.2	0	BX	0	13.87	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	554.2	0	BX	0	13.86	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	555.2	0	BX	0	13.87	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	556.2	0	BX	0	13.87	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	557.2	0	BX	0	13.86	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	558.2	0	BX	0	13.87	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	559.1	0	BX	0	13.87	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	560.1	0	BX	0	13.87	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	561.1	0	BX	0	13.87	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	562.1	0	BX	0	13.86	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	563.1	0	BX	0	13.86	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	564.1	0	BX	0	13.87	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	565.1	0	BX	0	13.87	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	566.1	0	BX	0	13.87	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	567.1	0	BX	0	13.87	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	568.1	0	BX	0	13.86	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	569.0	0	BX	0	13.87	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	570.0	0	BX	0	13.87	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	571.0	0	BX	0	13.86	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	572.0	0	BX	0	13.86	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	573.0	0	BX	0	13.86	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	574.0	0	BX	0	13.86	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	575.0	0	BX	0	13.86	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	576.0	0	BX	0	13.86	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	577.0	0	BX	0	13.86	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	578.0	0	BX	0	13.86	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	578.9	0	BX	0	13.85	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	579.9	0	BX	0	13.85	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	580.9	0	BX	0	13.85	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	581.9	0	BX	0	13.85	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	582.9	0	BX	0	13.86	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	583.9	0	BX	0	13.86	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	584.9	0	BX	0	13.86	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	585.9	0	BX	0	13.86	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	586.9	0	BX	0	13.86	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	587.9	0	BX	0	13.85	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	588.8	0	BX	0	13.86	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	589.8	0	BX	0	13.86	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	590.8	0	BX	0	13.87	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	591.8	0	BX	0	13.85	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	592.8	0	BX	0	13.85	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	593.8	0	BX	0	13.84	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	594.8	0	BX	0	13.86	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	595.8	0	BX	0	13.85	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	596.8	0	BX	0	13.85	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	597.8	0	BX	0	13.85	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	598.7	0	BX	0	13.85	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	599.7	0	BX	0	13.85	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	600.7	0	BX	0	13.85	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	601.7	0	BX	0	13.84	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	602.7	0	BX	0	13.85	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	603.7	0	BX	0	13.84	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	604.7	0	BX	0	13.83	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	605.7	0	BX	0	13.84	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	606.7	0	BX	0	13.84	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	607.7	0	BX	0	13.84	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	608.6	0	BX	0	13.84	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	609.6	0	BX	0	13.84	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	610.6	0	BX	0	13.83	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	611.6	0	BX	0	13.83	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	612.6	0	BX	0	13.83	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	613.6	0	BX	0	13.83	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	614.6	0	BX	0	13.83	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	615.6	0	BX	0	13.83	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	616.6	0	BX	0	13.83	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	617.6	0	BX	0	13.83	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	618.5	0	BX	0	13.83	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	619.5	0	BX	0	13.82	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	620.5	0	BX	0	13.83	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	621.5	0	BX	0	13.83	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	622.5	0	BX	0	13.83	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	623.5	0	BX	0	13.83	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	624.5	0	BX	0	13.82	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	625.5	0	BX	0	13.82	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	626.5	0	BX	0	13.82	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	627.5	0	BX	0	13.82	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	628.4	0	BX	0	13.82	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	629.4	0	BX	0	13.81	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	630.4	0	BX	0	13.81	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	631.4	0	BX	0	13.82	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	632.4	0	BX	0	13.82	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	633.4	0	BX	0	13.82	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	634.4	0	BX	0	13.81	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	635.4	0	BX	0	13.80	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	636.4	0	BX	0	13.81	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	637.4	0	BX	0	13.80	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	638.3	0	BX	0	13.81	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	639.3	0	BX	0	13.81	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	640.3	0	BX	0	13.81	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	641.3	0	BX	0	13.81	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	642.3	0	BX	0	13.80	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	643.3	0	BX	0	13.82	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	644.3	0	BX	0	13.81	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	645.3	0	BX	0	13.80	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	646.3	0	BX	0	13.80	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	647.3	0	BX	0	13.81	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	648.2	0	BX	0	13.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	649.2	0	BX	0	13.81	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	650.2	0	BX	0	13.80	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	651.2	0	BX	0	13.80	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	652.2	0	BX	0	13.80	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	653.2	0	BX	0	13.80	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	654.2	0	BX	0	13.80	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	655.2	0	BX	0	13.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	656.2	0	BX	0	13.80	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	657.1	0	BX	0	13.80	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	658.1	0	BX	0	13.80	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	659.1	0	BX	0	13.80	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	660.1	0	BX	0	13.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	661.1	0	BX	0	13.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	662.1	0	BX	0	13.80	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	663.1	0	BX	0	13.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	664.1	0	BX	0	13.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	665.1	0	BX	0	13.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	666.1	0	BX	0	13.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	667.0	0	BX	0	13.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	668.0	0	BX	0	13.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	669.0	0	BX	0	13.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	670.0	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	671.0	0	BX	0	13.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	672.0	0	BX	0	13.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	673.0	0	BX	0	13.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	674.0	0	BX	0	13.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	675.0	0	BX	0	13.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	675.9	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	676.9	0	BX	0	13.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	677.9	0	BX	0	13.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	678.9	0	BX	0	13.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	679.9	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	680.9	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	681.9	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	682.9	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	683.9	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	684.9	0	BX	0	13.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	685.8	0	BX	0	13.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	686.8	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	687.8	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	688.8	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	689.8	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	690.8	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	691.8	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	692.8	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	693.8	0	BX	0	13.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	694.8	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	695.7	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	696.7	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	697.7	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	698.7	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	699.7	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	700.7	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	701.7	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	702.7	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	703.7	0	BX	0	13.79	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	704.6	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	705.6	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	706.6	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	707.6	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	708.6	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	709.6	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	710.6	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	711.6	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	712.6	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	713.6	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	714.5	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	715.5	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	716.5	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	717.5	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	718.5	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	719.5	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	720.5	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	721.5	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	722.5	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	723.4	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	724.4	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	725.4	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	726.4	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	727.4	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	728.4	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	729.4	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	730.4	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	731.4	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	732.3	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	733.3	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	734.3	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	735.3	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	736.3	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	737.3	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	738.3	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	739.3	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	740.3	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	741.3	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	742.2	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	743.2	0	BX	0	13.78	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	744.2	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	745.2	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	746.2	0	BX	0	13.76	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	747.2	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	748.2	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	749.2	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	750.2	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	751.1	0	BX	0	13.76	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	752.1	0	BX	0	13.77	0
@7663__20002212	021	C	03/18/2000	05:49	25.3094	34.4550	0	753.1	0	BX	0	13.77	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	0.9	0	BX	0	17.08	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	1.9	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	2.9	0	BX	0	16.02	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	3.9	0	BX	0	15.99	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	4.9	0	BX	0	15.98	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	5.9	0	BX	0	15.98	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	6.9	0	BX	0	15.99	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	7.9	0	BX	0	15.99	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	8.9	0	BX	0	15.97	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	9.9	0	BX	0	15.98	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	10.9	0	BX	0	15.98	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	11.9	0	BX	0	15.99	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	12.9	0	BX	0	15.98	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	13.9	0	BX	0	15.98	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	14.8	0	BX	0	15.98	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	15.8	0	BX	0	15.99	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	16.8	0	BX	0	16.00	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	17.8	0	BX	0	16.01	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	18.8	0	BX	0	16.01	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	19.8	0	BX	0	16.03	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	20.8	0	BX	0	16.05	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	21.8	0	BX	0	16.05	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	22.8	0	BX	0	16.05	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	23.8	0	BX	0	16.05	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	24.8	0	BX	0	16.08	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	25.8	0	BX	0	16.08	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	26.8	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	27.8	0	BX	0	16.13	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	28.7	0	BX	0	16.14	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	29.7	0	BX	0	16.14	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	30.7	0	BX	0	16.16	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	31.7	0	BX	0	16.17	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	32.7	0	BX	0	16.16	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	33.7	0	BX	0	16.14	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	34.7	0	BX	0	16.14	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	35.7	0	BX	0	16.14	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	36.7	0	BX	0	16.14	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	37.7	0	BX	0	16.14	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	38.7	0	BX	0	16.14	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	39.7	0	BX	0	16.14	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	40.7	0	BX	0	16.14	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	41.6	0	BX	0	16.13	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	42.6	0	BX	0	16.14	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	43.6	0	BX	0	16.12	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	44.6	0	BX	0	16.13	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	45.6	0	BX	0	16.12	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	46.6	0	BX	0	16.13	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	47.6	0	BX	0	16.13	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	48.6	0	BX	0	16.12	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	49.6	0	BX	0	16.12	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	50.6	0	BX	0	16.13	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	51.6	0	BX	0	16.13	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	52.6	0	BX	0	16.12	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	53.6	0	BX	0	16.12	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	54.6	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	55.5	0	BX	0	16.12	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	56.5	0	BX	0	16.12	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	57.5	0	BX	0	16.12	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	58.5	0	BX	0	16.12	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	59.5	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	60.5	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	61.5	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	62.5	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	63.5	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	64.5	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	65.5	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	66.5	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	67.5	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	68.4	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	69.4	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	70.4	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	71.4	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	72.4	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	73.4	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	74.4	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	75.4	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	76.4	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	77.4	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	78.4	0	BX	0	16.09	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	79.4	0	BX	0	16.09	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	80.4	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	81.4	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	82.3	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	83.3	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	84.3	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	85.3	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	86.3	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	87.3	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	88.3	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	89.3	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	90.3	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	91.3	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	92.3	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	93.3	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	94.3	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	95.2	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	96.2	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	97.2	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	98.2	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	99.2	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	100.2	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	101.2	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	102.2	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	103.2	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	104.2	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	105.2	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	106.2	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	107.2	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	108.1	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	109.1	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	110.1	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	111.1	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	112.1	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	113.1	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	114.1	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	115.1	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	116.1	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	117.1	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	118.1	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	119.1	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	120.1	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	121.0	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	122.0	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	123.0	0	BX	0	16.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	124.0	0	BX	0	16.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	125.0	0	BX	0	16.09	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	126.0	0	BX	0	16.08	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	127.0	0	BX	0	16.07	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	128.0	0	BX	0	16.05	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	129.0	0	BX	0	16.03	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	130.0	0	BX	0	16.01	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	131.0	0	BX	0	16.00	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	132.0	0	BX	0	16.01	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	133.0	0	BX	0	15.99	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	133.9	0	BX	0	15.98	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	134.9	0	BX	0	15.98	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	135.9	0	BX	0	15.97	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	136.9	0	BX	0	15.96	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	137.9	0	BX	0	15.95	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	138.9	0	BX	0	15.94	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	139.9	0	BX	0	15.94	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	140.9	0	BX	0	15.92	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	141.9	0	BX	0	15.92	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	142.9	0	BX	0	15.91	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	143.9	0	BX	0	15.91	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	144.9	0	BX	0	15.92	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	145.8	0	BX	0	15.92	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	146.8	0	BX	0	15.92	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	147.8	0	BX	0	15.93	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	148.8	0	BX	0	15.93	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	149.8	0	BX	0	15.93	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	150.8	0	BX	0	15.95	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	151.8	0	BX	0	15.96	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	152.8	0	BX	0	15.95	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	153.8	0	BX	0	15.98	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	154.8	0	BX	0	16.03	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	155.8	0	BX	0	16.07	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	156.8	0	BX	0	16.08	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	157.8	0	BX	0	16.05	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	158.7	0	BX	0	16.04	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	159.7	0	BX	0	16.00	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	160.7	0	BX	0	15.95	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	161.7	0	BX	0	15.93	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	162.7	0	BX	0	15.92	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	163.7	0	BX	0	15.89	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	164.7	0	BX	0	15.90	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	165.7	0	BX	0	15.90	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	166.7	0	BX	0	15.90	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	167.7	0	BX	0	15.90	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	168.7	0	BX	0	15.90	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	169.7	0	BX	0	15.91	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	170.6	0	BX	0	15.92	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	171.6	0	BX	0	15.91	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	172.6	0	BX	0	15.91	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	173.6	0	BX	0	15.91	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	174.6	0	BX	0	15.92	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	175.6	0	BX	0	15.88	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	176.6	0	BX	0	15.86	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	177.6	0	BX	0	15.84	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	178.6	0	BX	0	15.83	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	179.6	0	BX	0	15.76	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	180.6	0	BX	0	15.68	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	181.6	0	BX	0	15.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	182.6	0	BX	0	15.79	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	183.5	0	BX	0	15.76	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	184.5	0	BX	0	15.72	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	185.5	0	BX	0	15.71	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	186.5	0	BX	0	15.69	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	187.5	0	BX	0	15.67	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	188.5	0	BX	0	15.67	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	189.5	0	BX	0	15.67	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	190.5	0	BX	0	15.66	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	191.5	0	BX	0	15.64	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	192.5	0	BX	0	15.63	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	193.5	0	BX	0	15.63	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	194.5	0	BX	0	15.63	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	195.4	0	BX	0	15.62	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	196.4	0	BX	0	15.59	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	197.4	0	BX	0	15.54	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	198.4	0	BX	0	15.47	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	199.4	0	BX	0	15.39	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	200.4	0	BX	0	15.32	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	201.4	0	BX	0	15.27	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	202.4	0	BX	0	15.25	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	203.4	0	BX	0	15.28	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	204.4	0	BX	0	15.36	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	205.4	0	BX	0	15.40	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	206.4	0	BX	0	15.40	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	207.4	0	BX	0	15.40	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	208.3	0	BX	0	15.35	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	209.3	0	BX	0	15.34	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	210.3	0	BX	0	15.41	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	211.3	0	BX	0	15.48	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	212.3	0	BX	0	15.49	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	213.3	0	BX	0	15.48	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	214.3	0	BX	0	15.49	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	215.3	0	BX	0	15.45	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	216.3	0	BX	0	15.41	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	217.3	0	BX	0	15.37	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	218.3	0	BX	0	15.36	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	219.3	0	BX	0	15.38	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	220.2	0	BX	0	15.39	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	221.2	0	BX	0	15.40	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	222.2	0	BX	0	15.40	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	223.2	0	BX	0	15.40	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	224.2	0	BX	0	15.41	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	225.2	0	BX	0	15.41	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	226.2	0	BX	0	15.42	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	227.2	0	BX	0	15.41	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	228.2	0	BX	0	15.41	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	229.2	0	BX	0	15.41	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	230.2	0	BX	0	15.40	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	231.2	0	BX	0	15.39	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	232.1	0	BX	0	15.38	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	233.1	0	BX	0	15.37	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	234.1	0	BX	0	15.37	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	235.1	0	BX	0	15.35	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	236.1	0	BX	0	15.34	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	237.1	0	BX	0	15.32	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	238.1	0	BX	0	15.30	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	239.1	0	BX	0	15.29	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	240.1	0	BX	0	15.27	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	241.1	0	BX	0	15.23	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	242.1	0	BX	0	15.21	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	243.1	0	BX	0	15.20	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	244.0	0	BX	0	15.20	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	245.0	0	BX	0	15.16	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	246.0	0	BX	0	15.13	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	247.0	0	BX	0	15.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	248.0	0	BX	0	15.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	249.0	0	BX	0	15.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	250.0	0	BX	0	15.08	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	251.0	0	BX	0	15.08	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	252.0	0	BX	0	15.06	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	253.0	0	BX	0	15.04	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	254.0	0	BX	0	15.02	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	255.0	0	BX	0	15.01	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	255.9	0	BX	0	14.98	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	256.9	0	BX	0	14.96	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	257.9	0	BX	0	14.95	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	258.9	0	BX	0	14.95	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	259.9	0	BX	0	14.94	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	260.9	0	BX	0	14.94	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	261.9	0	BX	0	14.93	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	262.9	0	BX	0	14.92	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	263.9	0	BX	0	14.89	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	264.9	0	BX	0	14.87	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	265.9	0	BX	0	14.84	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	266.9	0	BX	0	14.82	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	267.8	0	BX	0	14.81	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	268.8	0	BX	0	14.79	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	269.8	0	BX	0	14.77	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	270.8	0	BX	0	14.76	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	271.8	0	BX	0	14.76	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	272.8	0	BX	0	14.77	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	273.8	0	BX	0	14.77	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	274.8	0	BX	0	14.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	275.8	0	BX	0	14.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	276.8	0	BX	0	14.73	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	277.8	0	BX	0	14.73	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	278.7	0	BX	0	14.72	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	279.7	0	BX	0	14.72	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	280.7	0	BX	0	14.71	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	281.7	0	BX	0	14.68	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	282.7	0	BX	0	14.68	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	283.7	0	BX	0	14.68	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	284.7	0	BX	0	14.68	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	285.7	0	BX	0	14.67	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	286.7	0	BX	0	14.68	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	287.7	0	BX	0	14.67	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	288.7	0	BX	0	14.67	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	289.7	0	BX	0	14.66	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	290.6	0	BX	0	14.64	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	291.6	0	BX	0	14.60	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	292.6	0	BX	0	14.59	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	293.6	0	BX	0	14.59	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	294.6	0	BX	0	14.58	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	295.6	0	BX	0	14.58	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	296.6	0	BX	0	14.58	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	297.6	0	BX	0	14.57	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	298.6	0	BX	0	14.56	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	299.6	0	BX	0	14.55	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	300.6	0	BX	0	14.55	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	301.6	0	BX	0	14.55	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	302.5	0	BX	0	14.54	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	303.5	0	BX	0	14.54	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	304.5	0	BX	0	14.53	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	305.5	0	BX	0	14.53	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	306.5	0	BX	0	14.51	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	307.5	0	BX	0	14.50	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	308.5	0	BX	0	14.50	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	309.5	0	BX	0	14.48	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	310.5	0	BX	0	14.49	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	311.5	0	BX	0	14.47	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	312.5	0	BX	0	14.45	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	313.4	0	BX	0	14.46	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	314.4	0	BX	0	14.44	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	315.4	0	BX	0	14.44	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	316.4	0	BX	0	14.42	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	317.4	0	BX	0	14.41	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	318.4	0	BX	0	14.40	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	319.4	0	BX	0	14.40	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	320.4	0	BX	0	14.40	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	321.4	0	BX	0	14.38	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	322.4	0	BX	0	14.38	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	323.4	0	BX	0	14.36	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	324.4	0	BX	0	14.36	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	325.3	0	BX	0	14.36	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	326.3	0	BX	0	14.34	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	327.3	0	BX	0	14.34	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	328.3	0	BX	0	14.32	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	329.3	0	BX	0	14.31	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	330.3	0	BX	0	14.30	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	331.3	0	BX	0	14.28	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	332.3	0	BX	0	14.28	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	333.3	0	BX	0	14.28	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	334.3	0	BX	0	14.27	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	335.3	0	BX	0	14.26	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	336.2	0	BX	0	14.25	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	337.2	0	BX	0	14.24	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	338.2	0	BX	0	14.25	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	339.2	0	BX	0	14.25	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	340.2	0	BX	0	14.24	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	341.2	0	BX	0	14.23	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	342.2	0	BX	0	14.21	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	343.2	0	BX	0	14.21	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	344.2	0	BX	0	14.21	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	345.2	0	BX	0	14.22	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	346.2	0	BX	0	14.22	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	347.1	0	BX	0	14.21	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	348.1	0	BX	0	14.20	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	349.1	0	BX	0	14.19	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	350.1	0	BX	0	14.20	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	351.1	0	BX	0	14.19	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	352.1	0	BX	0	14.19	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	353.1	0	BX	0	14.19	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	354.1	0	BX	0	14.19	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	355.1	0	BX	0	14.18	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	356.1	0	BX	0	14.17	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	357.1	0	BX	0	14.16	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	358.1	0	BX	0	14.17	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	359.0	0	BX	0	14.16	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	360.0	0	BX	0	14.16	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	361.0	0	BX	0	14.15	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	362.0	0	BX	0	14.14	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	363.0	0	BX	0	14.12	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	364.0	0	BX	0	14.12	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	365.0	0	BX	0	14.12	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	366.0	0	BX	0	14.12	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	367.0	0	BX	0	14.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	368.0	0	BX	0	14.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	369.0	0	BX	0	14.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	369.9	0	BX	0	14.11	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	370.9	0	BX	0	14.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	371.9	0	BX	0	14.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	372.9	0	BX	0	14.10	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	373.9	0	BX	0	14.09	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	374.9	0	BX	0	14.09	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	375.9	0	BX	0	14.09	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	376.9	0	BX	0	14.09	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	377.9	0	BX	0	14.09	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	378.9	0	BX	0	14.08	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	379.9	0	BX	0	14.08	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	380.8	0	BX	0	14.09	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	381.8	0	BX	0	14.08	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	382.8	0	BX	0	14.08	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	383.8	0	BX	0	14.08	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	384.8	0	BX	0	14.08	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	385.8	0	BX	0	14.07	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	386.8	0	BX	0	14.05	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	387.8	0	BX	0	14.07	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	388.8	0	BX	0	14.06	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	389.8	0	BX	0	14.06	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	390.8	0	BX	0	14.07	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	391.7	0	BX	0	14.05	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	392.7	0	BX	0	14.05	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	393.7	0	BX	0	14.04	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	394.7	0	BX	0	14.03	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	395.7	0	BX	0	14.03	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	396.7	0	BX	0	14.04	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	397.7	0	BX	0	14.03	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	398.7	0	BX	0	14.03	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	399.7	0	BX	0	14.03	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	400.7	0	BX	0	14.03	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	401.7	0	BX	0	14.03	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	402.6	0	BX	0	14.03	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	403.6	0	BX	0	14.03	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	404.6	0	BX	0	14.03	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	405.6	0	BX	0	14.03	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	406.6	0	BX	0	14.02	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	407.6	0	BX	0	14.01	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	408.6	0	BX	0	14.02	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	409.6	0	BX	0	14.01	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	410.6	0	BX	0	14.02	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	411.6	0	BX	0	14.02	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	412.6	0	BX	0	14.02	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	413.5	0	BX	0	14.01	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	414.5	0	BX	0	14.01	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	415.5	0	BX	0	14.00	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	416.5	0	BX	0	14.01	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	417.5	0	BX	0	14.00	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	418.5	0	BX	0	14.00	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	419.5	0	BX	0	14.00	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	420.5	0	BX	0	14.00	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	421.5	0	BX	0	14.00	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	422.5	0	BX	0	13.99	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	423.5	0	BX	0	13.99	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	424.4	0	BX	0	13.99	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	425.4	0	BX	0	13.99	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	426.4	0	BX	0	14.00	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	427.4	0	BX	0	13.99	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	428.4	0	BX	0	13.99	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	429.4	0	BX	0	13.99	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	430.4	0	BX	0	13.99	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	431.4	0	BX	0	13.98	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	432.4	0	BX	0	13.98	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	433.4	0	BX	0	13.98	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	434.4	0	BX	0	13.98	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	435.3	0	BX	0	13.98	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	436.3	0	BX	0	13.97	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	437.3	0	BX	0	13.98	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	438.3	0	BX	0	13.96	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	439.3	0	BX	0	13.96	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	440.3	0	BX	0	13.96	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	441.3	0	BX	0	13.95	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	442.3	0	BX	0	13.96	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	443.3	0	BX	0	13.95	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	444.3	0	BX	0	13.94	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	445.2	0	BX	0	13.95	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	446.2	0	BX	0	13.96	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	447.2	0	BX	0	13.95	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	448.2	0	BX	0	13.94	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	449.2	0	BX	0	13.95	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	450.2	0	BX	0	13.94	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	451.2	0	BX	0	13.94	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	452.2	0	BX	0	13.93	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	453.2	0	BX	0	13.93	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	454.2	0	BX	0	13.93	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	455.2	0	BX	0	13.92	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	456.1	0	BX	0	13.93	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	457.1	0	BX	0	13.93	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	458.1	0	BX	0	13.94	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	459.1	0	BX	0	13.93	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	460.1	0	BX	0	13.92	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	461.1	0	BX	0	13.93	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	462.1	0	BX	0	13.93	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	463.1	0	BX	0	13.93	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	464.1	0	BX	0	13.93	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	465.1	0	BX	0	13.92	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	466.1	0	BX	0	13.93	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	467.0	0	BX	0	13.93	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	468.0	0	BX	0	13.92	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	469.0	0	BX	0	13.92	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	470.0	0	BX	0	13.92	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	471.0	0	BX	0	13.92	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	472.0	0	BX	0	13.92	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	473.0	0	BX	0	13.92	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	474.0	0	BX	0	13.92	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	475.0	0	BX	0	13.91	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	476.0	0	BX	0	13.90	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	476.9	0	BX	0	13.91	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	477.9	0	BX	0	13.91	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	478.9	0	BX	0	13.91	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	479.9	0	BX	0	13.91	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	480.9	0	BX	0	13.90	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	481.9	0	BX	0	13.91	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	482.9	0	BX	0	13.90	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	483.9	0	BX	0	13.90	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	484.9	0	BX	0	13.90	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	485.9	0	BX	0	13.91	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	486.9	0	BX	0	13.89	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	487.8	0	BX	0	13.90	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	488.8	0	BX	0	13.90	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	489.8	0	BX	0	13.90	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	490.8	0	BX	0	13.90	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	491.8	0	BX	0	13.89	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	492.8	0	BX	0	13.89	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	493.8	0	BX	0	13.89	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	494.8	0	BX	0	13.89	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	495.8	0	BX	0	13.89	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	496.8	0	BX	0	13.88	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	497.7	0	BX	0	13.89	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	498.7	0	BX	0	13.88	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	499.7	0	BX	0	13.88	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	500.7	0	BX	0	13.88	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	501.7	0	BX	0	13.87	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	502.7	0	BX	0	13.88	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	503.7	0	BX	0	13.88	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	504.7	0	BX	0	13.88	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	505.7	0	BX	0	13.87	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	506.7	0	BX	0	13.87	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	507.7	0	BX	0	13.87	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	508.6	0	BX	0	13.87	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	509.6	0	BX	0	13.87	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	510.6	0	BX	0	13.87	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	511.6	0	BX	0	13.87	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	512.6	0	BX	0	13.87	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	513.6	0	BX	0	13.87	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	514.6	0	BX	0	13.87	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	515.6	0	BX	0	13.87	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	516.6	0	BX	0	13.87	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	517.6	0	BX	0	13.87	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	518.5	0	BX	0	13.86	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	519.5	0	BX	0	13.86	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	520.5	0	BX	0	13.88	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	521.5	0	BX	0	13.88	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	522.5	0	BX	0	13.87	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	523.5	0	BX	0	13.86	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	524.5	0	BX	0	13.86	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	525.5	0	BX	0	13.86	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	526.5	0	BX	0	13.87	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	527.5	0	BX	0	13.85	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	528.4	0	BX	0	13.86	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	529.4	0	BX	0	13.85	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	530.4	0	BX	0	13.85	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	531.4	0	BX	0	13.85	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	532.4	0	BX	0	13.84	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	533.4	0	BX	0	13.84	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	534.4	0	BX	0	13.84	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	535.4	0	BX	0	13.85	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	536.4	0	BX	0	13.85	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	537.4	0	BX	0	13.85	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	538.4	0	BX	0	13.84	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	539.3	0	BX	0	13.84	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	540.3	0	BX	0	13.84	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	541.3	0	BX	0	13.84	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	542.3	0	BX	0	13.84	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	543.3	0	BX	0	13.83	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	544.3	0	BX	0	13.83	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	545.3	0	BX	0	13.84	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	546.3	0	BX	0	13.83	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	547.3	0	BX	0	13.83	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	548.3	0	BX	0	13.83	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	549.2	0	BX	0	13.82	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	550.2	0	BX	0	13.82	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	551.2	0	BX	0	13.82	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	552.2	0	BX	0	13.82	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	553.2	0	BX	0	13.82	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	554.2	0	BX	0	13.82	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	555.2	0	BX	0	13.82	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	556.2	0	BX	0	13.83	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	557.2	0	BX	0	13.82	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	558.2	0	BX	0	13.82	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	559.1	0	BX	0	13.82	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	560.1	0	BX	0	13.82	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	561.1	0	BX	0	13.82	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	562.1	0	BX	0	13.82	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	563.1	0	BX	0	13.82	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	564.1	0	BX	0	13.81	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	565.1	0	BX	0	13.81	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	566.1	0	BX	0	13.81	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	567.1	0	BX	0	13.81	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	568.1	0	BX	0	13.80	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	569.0	0	BX	0	13.81	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	570.0	0	BX	0	13.80	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	571.0	0	BX	0	13.80	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	572.0	0	BX	0	13.80	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	573.0	0	BX	0	13.81	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	574.0	0	BX	0	13.80	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	575.0	0	BX	0	13.80	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	576.0	0	BX	0	13.80	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	577.0	0	BX	0	13.79	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	578.0	0	BX	0	13.80	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	578.9	0	BX	0	13.80	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	579.9	0	BX	0	13.80	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	580.9	0	BX	0	13.79	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	581.9	0	BX	0	13.79	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	582.9	0	BX	0	13.80	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	583.9	0	BX	0	13.80	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	584.9	0	BX	0	13.80	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	585.9	0	BX	0	13.80	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	586.9	0	BX	0	13.79	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	587.9	0	BX	0	13.79	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	588.8	0	BX	0	13.79	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	589.8	0	BX	0	13.79	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	590.8	0	BX	0	13.79	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	591.8	0	BX	0	13.79	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	592.8	0	BX	0	13.80	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	593.8	0	BX	0	13.79	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	594.8	0	BX	0	13.79	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	595.8	0	BX	0	13.79	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	596.8	0	BX	0	13.79	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	597.8	0	BX	0	13.79	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	598.7	0	BX	0	13.79	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	599.7	0	BX	0	13.79	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	600.7	0	BX	0	13.78	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	601.7	0	BX	0	13.78	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	602.7	0	BX	0	13.78	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	603.7	0	BX	0	13.78	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	604.7	0	BX	0	13.77	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	605.7	0	BX	0	13.77	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	606.7	0	BX	0	13.78	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	607.7	0	BX	0	13.79	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	608.6	0	BX	0	13.79	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	609.6	0	BX	0	13.79	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	610.6	0	BX	0	13.77	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	611.6	0	BX	0	13.78	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	612.6	0	BX	0	13.78	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	613.6	0	BX	0	13.78	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	614.6	0	BX	0	13.77	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	615.6	0	BX	0	13.78	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	616.6	0	BX	0	13.78	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	617.6	0	BX	0	13.78	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	618.5	0	BX	0	13.78	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	619.5	0	BX	0	13.78	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	620.5	0	BX	0	13.78	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	621.5	0	BX	0	13.78	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	622.5	0	BX	0	13.77	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	623.5	0	BX	0	13.77	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	624.5	0	BX	0	13.77	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	625.5	0	BX	0	13.78	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	626.5	0	BX	0	13.78	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	627.5	0	BX	0	13.78	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	628.4	0	BX	0	13.77	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	629.4	0	BX	0	13.77	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	630.4	0	BX	0	13.77	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	631.4	0	BX	0	13.76	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	632.4	0	BX	0	13.77	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	633.4	0	BX	0	13.77	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	634.4	0	BX	0	13.77	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	635.4	0	BX	0	13.78	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	636.4	0	BX	0	13.77	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	637.4	0	BX	0	13.77	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	638.3	0	BX	0	13.77	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	639.3	0	BX	0	13.77	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	640.3	0	BX	0	13.76	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	641.3	0	BX	0	13.77	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	642.3	0	BX	0	13.76	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	643.3	0	BX	0	13.77	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	644.3	0	BX	0	13.76	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	645.3	0	BX	0	13.76	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	646.3	0	BX	0	13.76	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	647.2	0	BX	0	13.76	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	648.2	0	BX	0	13.76	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	649.2	0	BX	0	13.76	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	650.2	0	BX	0	13.76	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	651.2	0	BX	0	13.76	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	652.2	0	BX	0	13.76	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	653.2	0	BX	0	13.76	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	654.2	0	BX	0	13.76	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	655.2	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	656.2	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	657.1	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	658.1	0	BX	0	13.77	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	659.1	0	BX	0	13.76	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	660.1	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	661.1	0	BX	0	13.76	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	662.1	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	663.1	0	BX	0	13.76	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	664.1	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	665.1	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	666.1	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	667.0	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	668.0	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	669.0	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	670.0	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	671.0	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	672.0	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	673.0	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	674.0	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	675.0	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	675.9	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	676.9	0	BX	0	13.76	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	677.9	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	678.9	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	679.9	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	680.9	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	681.9	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	682.9	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	683.9	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	684.9	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	685.8	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	686.8	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	687.8	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	688.8	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	689.8	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	690.8	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	691.8	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	692.8	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	693.8	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	694.7	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	695.7	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	696.7	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	697.7	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	698.7	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	699.7	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	700.7	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	701.7	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	702.7	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	703.7	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	704.6	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	705.6	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	706.6	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	707.6	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	708.6	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	709.6	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	710.6	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	711.6	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	712.6	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	713.5	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	714.5	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	715.5	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	716.5	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	717.5	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	718.5	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	719.5	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	720.5	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	721.5	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	722.5	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	723.4	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	724.4	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	725.4	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	726.4	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	727.4	0	BX	0	13.75	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	728.4	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	729.4	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	730.4	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	731.4	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	732.3	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	733.3	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	734.3	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	735.3	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	736.3	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	737.3	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	738.3	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	739.3	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	740.3	0	BX	0	13.73	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	741.2	0	BX	0	13.74	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	742.2	0	BX	0	13.73	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	743.2	0	BX	0	13.73	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	744.2	0	BX	0	13.73	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	745.2	0	BX	0	13.73	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	746.2	0	BX	0	13.73	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	747.2	0	BX	0	13.73	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	748.2	0	BX	0	13.73	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	749.2	0	BX	0	13.73	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	750.2	0	BX	0	13.73	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	751.1	0	BX	0	13.73	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	752.1	0	BX	0	13.72	0
@7663__20002212	022	C	03/18/2000	06:39	25.0600	34.4900	0	753.1	0	BX	0	13.73	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	0.9	0	BX	0	18.05	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	1.9	0	BX	0	16.86	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	2.9	0	BX	0	16.62	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	3.9	0	BX	0	16.55	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	4.9	0	BX	0	16.53	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	5.9	0	BX	0	16.52	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	6.9	0	BX	0	16.51	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	7.9	0	BX	0	16.51	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	8.9	0	BX	0	16.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	9.9	0	BX	0	16.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	10.9	0	BX	0	16.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	11.9	0	BX	0	16.47	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	12.9	0	BX	0	16.46	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	13.9	0	BX	0	16.46	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	14.8	0	BX	0	16.44	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	15.8	0	BX	0	16.44	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	16.8	0	BX	0	16.43	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	17.8	0	BX	0	16.44	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	18.8	0	BX	0	16.43	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	19.8	0	BX	0	16.44	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	20.8	0	BX	0	16.43	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	21.8	0	BX	0	16.42	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	22.8	0	BX	0	16.43	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	23.8	0	BX	0	16.42	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	24.8	0	BX	0	16.43	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	25.8	0	BX	0	16.42	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	26.8	0	BX	0	16.43	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	27.8	0	BX	0	16.36	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	28.7	0	BX	0	16.26	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	29.7	0	BX	0	16.23	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	30.7	0	BX	0	16.22	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	31.7	0	BX	0	16.22	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	32.7	0	BX	0	16.20	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	33.7	0	BX	0	16.20	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	34.7	0	BX	0	16.18	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	35.7	0	BX	0	16.14	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	36.7	0	BX	0	16.10	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	37.7	0	BX	0	16.10	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	38.7	0	BX	0	16.09	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	39.7	0	BX	0	16.09	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	40.7	0	BX	0	16.09	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	41.7	0	BX	0	16.07	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	42.6	0	BX	0	16.05	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	43.6	0	BX	0	16.03	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	44.6	0	BX	0	16.02	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	45.6	0	BX	0	15.99	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	46.6	0	BX	0	15.94	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	47.6	0	BX	0	15.90	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	48.6	0	BX	0	15.87	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	49.6	0	BX	0	15.86	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	50.6	0	BX	0	15.87	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	51.6	0	BX	0	15.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	52.6	0	BX	0	15.89	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	53.6	0	BX	0	15.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	54.6	0	BX	0	15.87	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	55.5	0	BX	0	15.86	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	56.5	0	BX	0	15.84	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	57.5	0	BX	0	15.82	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	58.5	0	BX	0	15.79	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	59.5	0	BX	0	15.79	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	60.5	0	BX	0	15.78	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	61.5	0	BX	0	15.78	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	62.5	0	BX	0	15.78	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	63.5	0	BX	0	15.78	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	64.5	0	BX	0	15.77	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	65.5	0	BX	0	15.78	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	66.5	0	BX	0	15.78	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	67.5	0	BX	0	15.77	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	68.5	0	BX	0	15.77	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	69.4	0	BX	0	15.77	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	70.4	0	BX	0	15.77	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	71.4	0	BX	0	15.77	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	72.4	0	BX	0	15.76	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	73.4	0	BX	0	15.77	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	74.4	0	BX	0	15.77	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	75.4	0	BX	0	15.77	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	76.4	0	BX	0	15.76	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	77.4	0	BX	0	15.75	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	78.4	0	BX	0	15.76	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	79.4	0	BX	0	15.75	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	80.4	0	BX	0	15.76	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	81.4	0	BX	0	15.75	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	82.3	0	BX	0	15.76	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	83.3	0	BX	0	15.75	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	84.3	0	BX	0	15.74	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	85.3	0	BX	0	15.76	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	86.3	0	BX	0	15.75	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	87.3	0	BX	0	15.76	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	88.3	0	BX	0	15.76	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	89.3	0	BX	0	15.76	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	90.3	0	BX	0	15.75	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	91.3	0	BX	0	15.75	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	92.3	0	BX	0	15.75	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	93.3	0	BX	0	15.75	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	94.3	0	BX	0	15.75	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	95.3	0	BX	0	15.75	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	96.2	0	BX	0	15.74	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	97.2	0	BX	0	15.74	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	98.2	0	BX	0	15.75	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	99.2	0	BX	0	15.74	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	100.2	0	BX	0	15.74	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	101.2	0	BX	0	15.74	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	102.2	0	BX	0	15.74	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	103.2	0	BX	0	15.74	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	104.2	0	BX	0	15.74	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	105.2	0	BX	0	15.74	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	106.2	0	BX	0	15.74	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	107.2	0	BX	0	15.74	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	108.2	0	BX	0	15.73	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	109.1	0	BX	0	15.73	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	110.1	0	BX	0	15.73	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	111.1	0	BX	0	15.72	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	112.1	0	BX	0	15.73	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	113.1	0	BX	0	15.72	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	114.1	0	BX	0	15.73	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	115.1	0	BX	0	15.73	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	116.1	0	BX	0	15.72	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	117.1	0	BX	0	15.73	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	118.1	0	BX	0	15.73	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	119.1	0	BX	0	15.73	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	120.1	0	BX	0	15.72	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	121.1	0	BX	0	15.72	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	122.0	0	BX	0	15.73	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	123.0	0	BX	0	15.73	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	124.0	0	BX	0	15.73	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	125.0	0	BX	0	15.72	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	126.0	0	BX	0	15.72	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	127.0	0	BX	0	15.72	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	128.0	0	BX	0	15.72	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	129.0	0	BX	0	15.72	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	130.0	0	BX	0	15.72	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	131.0	0	BX	0	15.72	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	132.0	0	BX	0	15.71	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	133.0	0	BX	0	15.73	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	134.0	0	BX	0	15.71	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	134.9	0	BX	0	15.71	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	135.9	0	BX	0	15.71	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	136.9	0	BX	0	15.70	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	137.9	0	BX	0	15.70	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	138.9	0	BX	0	15.70	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	139.9	0	BX	0	15.68	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	140.9	0	BX	0	15.67	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	141.9	0	BX	0	15.67	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	142.9	0	BX	0	15.66	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	143.9	0	BX	0	15.65	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	144.9	0	BX	0	15.64	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	145.9	0	BX	0	15.64	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	146.8	0	BX	0	15.62	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	147.8	0	BX	0	15.61	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	148.8	0	BX	0	15.60	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	149.8	0	BX	0	15.59	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	150.8	0	BX	0	15.60	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	151.8	0	BX	0	15.58	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	152.8	0	BX	0	15.56	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	153.8	0	BX	0	15.56	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	154.8	0	BX	0	15.54	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	155.8	0	BX	0	15.54	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	156.8	0	BX	0	15.54	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	157.8	0	BX	0	15.55	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	158.8	0	BX	0	15.54	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	159.7	0	BX	0	15.54	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	160.7	0	BX	0	15.54	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	161.7	0	BX	0	15.54	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	162.7	0	BX	0	15.54	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	163.7	0	BX	0	15.54	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	164.7	0	BX	0	15.53	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	165.7	0	BX	0	15.53	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	166.7	0	BX	0	15.53	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	167.7	0	BX	0	15.53	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	168.7	0	BX	0	15.53	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	169.7	0	BX	0	15.52	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	170.7	0	BX	0	15.52	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	171.7	0	BX	0	15.52	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	172.6	0	BX	0	15.52	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	173.6	0	BX	0	15.51	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	174.6	0	BX	0	15.52	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	175.6	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	176.6	0	BX	0	15.51	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	177.6	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	178.6	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	179.6	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	180.6	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	181.6	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	182.6	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	183.6	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	184.5	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	185.5	0	BX	0	15.51	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	186.5	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	187.5	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	188.5	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	189.5	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	190.5	0	BX	0	15.51	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	191.5	0	BX	0	15.51	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	192.5	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	193.5	0	BX	0	15.51	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	194.5	0	BX	0	15.51	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	195.5	0	BX	0	15.51	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	196.5	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	197.4	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	198.4	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	199.4	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	200.4	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	201.4	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	202.4	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	203.4	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	204.4	0	BX	0	15.51	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	205.4	0	BX	0	15.51	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	206.4	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	207.4	0	BX	0	15.51	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	208.4	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	209.3	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	210.3	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	211.3	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	212.3	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	213.3	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	214.3	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	215.3	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	216.3	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	217.3	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	218.3	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	219.3	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	220.3	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	221.2	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	222.2	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	223.2	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	224.2	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	225.2	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	226.2	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	227.2	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	228.2	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	229.2	0	BX	0	15.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	230.2	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	231.2	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	232.2	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	233.2	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	234.1	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	235.1	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	236.1	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	237.1	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	238.1	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	239.1	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	240.1	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	241.1	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	242.1	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	243.1	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	244.1	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	245.1	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	246.0	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	247.0	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	248.0	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	249.0	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	250.0	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	251.0	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	252.0	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	253.0	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	254.0	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	255.0	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	256.0	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	257.0	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	257.9	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	258.9	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	259.9	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	260.9	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	261.9	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	262.9	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	263.9	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	264.9	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	265.9	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	266.9	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	267.9	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	268.9	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	269.8	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	270.8	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	271.8	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	272.8	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	273.8	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	274.8	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	275.8	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	276.8	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	277.8	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	278.8	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	279.8	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	280.8	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	281.7	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	282.7	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	283.7	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	284.7	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	285.7	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	286.7	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	287.7	0	BX	0	15.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	288.7	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	289.7	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	290.7	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	291.7	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	292.6	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	293.6	0	BX	0	15.47	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	294.6	0	BX	0	15.47	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	295.6	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	296.6	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	297.6	0	BX	0	15.47	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	298.6	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	299.6	0	BX	0	15.47	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	300.6	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	301.6	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	302.6	0	BX	0	15.47	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	303.6	0	BX	0	15.47	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	304.5	0	BX	0	15.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	305.5	0	BX	0	15.47	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	306.5	0	BX	0	15.47	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	307.5	0	BX	0	15.47	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	308.5	0	BX	0	15.47	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	309.5	0	BX	0	15.47	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	310.5	0	BX	0	15.47	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	311.5	0	BX	0	15.47	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	312.5	0	BX	0	15.47	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	313.5	0	BX	0	15.47	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	314.5	0	BX	0	15.46	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	315.5	0	BX	0	15.46	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	316.4	0	BX	0	15.46	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	317.4	0	BX	0	15.45	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	318.4	0	BX	0	15.46	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	319.4	0	BX	0	15.45	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	320.4	0	BX	0	15.45	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	321.4	0	BX	0	15.43	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	322.4	0	BX	0	15.44	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	323.4	0	BX	0	15.43	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	324.4	0	BX	0	15.44	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	325.4	0	BX	0	15.44	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	326.4	0	BX	0	15.43	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	327.3	0	BX	0	15.42	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	328.3	0	BX	0	15.42	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	329.3	0	BX	0	15.42	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	330.3	0	BX	0	15.42	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	331.3	0	BX	0	15.42	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	332.3	0	BX	0	15.42	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	333.3	0	BX	0	15.42	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	334.3	0	BX	0	15.42	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	335.3	0	BX	0	15.42	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	336.3	0	BX	0	15.42	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	337.3	0	BX	0	15.41	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	338.3	0	BX	0	15.42	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	339.2	0	BX	0	15.41	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	340.2	0	BX	0	15.41	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	341.2	0	BX	0	15.41	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	342.2	0	BX	0	15.41	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	343.2	0	BX	0	15.40	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	344.2	0	BX	0	15.40	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	345.2	0	BX	0	15.39	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	346.2	0	BX	0	15.37	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	347.2	0	BX	0	15.37	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	348.2	0	BX	0	15.35	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	349.2	0	BX	0	15.35	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	350.1	0	BX	0	15.36	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	351.1	0	BX	0	15.35	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	352.1	0	BX	0	15.34	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	353.1	0	BX	0	15.34	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	354.1	0	BX	0	15.34	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	355.1	0	BX	0	15.33	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	356.1	0	BX	0	15.31	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	357.1	0	BX	0	15.32	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	358.1	0	BX	0	15.31	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	359.1	0	BX	0	15.30	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	360.1	0	BX	0	15.31	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	361.0	0	BX	0	15.29	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	362.0	0	BX	0	15.29	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	363.0	0	BX	0	15.27	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	364.0	0	BX	0	15.24	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	365.0	0	BX	0	15.23	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	366.0	0	BX	0	15.22	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	367.0	0	BX	0	15.19	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	368.0	0	BX	0	15.17	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	369.0	0	BX	0	15.13	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	370.0	0	BX	0	15.12	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	371.0	0	BX	0	15.10	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	372.0	0	BX	0	15.08	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	372.9	0	BX	0	15.08	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	373.9	0	BX	0	15.07	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	374.9	0	BX	0	15.06	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	375.9	0	BX	0	15.07	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	376.9	0	BX	0	15.06	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	377.9	0	BX	0	15.07	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	378.9	0	BX	0	15.06	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	379.9	0	BX	0	15.06	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	380.9	0	BX	0	15.06	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	381.9	0	BX	0	15.05	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	382.9	0	BX	0	15.05	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	383.8	0	BX	0	15.05	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	384.8	0	BX	0	15.05	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	385.8	0	BX	0	15.05	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	386.8	0	BX	0	15.03	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	387.8	0	BX	0	15.03	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	388.8	0	BX	0	15.03	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	389.8	0	BX	0	15.01	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	390.8	0	BX	0	14.99	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	391.8	0	BX	0	14.98	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	392.8	0	BX	0	14.98	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	393.8	0	BX	0	14.98	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	394.7	0	BX	0	14.97	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	395.7	0	BX	0	14.97	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	396.7	0	BX	0	14.96	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	397.7	0	BX	0	14.94	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	398.7	0	BX	0	14.95	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	399.7	0	BX	0	14.94	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	400.7	0	BX	0	14.94	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	401.7	0	BX	0	14.92	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	402.7	0	BX	0	14.90	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	403.7	0	BX	0	14.89	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	404.7	0	BX	0	14.89	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	405.6	0	BX	0	14.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	406.6	0	BX	0	14.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	407.6	0	BX	0	14.87	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	408.6	0	BX	0	14.86	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	409.6	0	BX	0	14.80	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	410.6	0	BX	0	14.73	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	411.6	0	BX	0	14.71	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	412.6	0	BX	0	14.70	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	413.6	0	BX	0	14.70	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	414.6	0	BX	0	14.69	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	415.6	0	BX	0	14.69	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	416.5	0	BX	0	14.69	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	417.5	0	BX	0	14.69	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	418.5	0	BX	0	14.69	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	419.5	0	BX	0	14.66	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	420.5	0	BX	0	14.62	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	421.5	0	BX	0	14.60	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	422.5	0	BX	0	14.57	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	423.5	0	BX	0	14.54	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	424.5	0	BX	0	14.53	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	425.5	0	BX	0	14.51	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	426.5	0	BX	0	14.51	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	427.4	0	BX	0	14.50	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	428.4	0	BX	0	14.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	429.4	0	BX	0	14.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	430.4	0	BX	0	14.49	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	431.4	0	BX	0	14.48	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	432.4	0	BX	0	14.47	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	433.4	0	BX	0	14.47	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	434.4	0	BX	0	14.46	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	435.4	0	BX	0	14.46	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	436.4	0	BX	0	14.46	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	437.4	0	BX	0	14.46	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	438.3	0	BX	0	14.45	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	439.3	0	BX	0	14.44	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	440.3	0	BX	0	14.43	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	441.3	0	BX	0	14.43	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	442.3	0	BX	0	14.42	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	443.3	0	BX	0	14.42	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	444.3	0	BX	0	14.42	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	445.3	0	BX	0	14.42	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	446.3	0	BX	0	14.41	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	447.3	0	BX	0	14.40	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	448.3	0	BX	0	14.39	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	449.2	0	BX	0	14.36	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	450.2	0	BX	0	14.34	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	451.2	0	BX	0	14.31	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	452.2	0	BX	0	14.30	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	453.2	0	BX	0	14.30	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	454.2	0	BX	0	14.29	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	455.2	0	BX	0	14.29	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	456.2	0	BX	0	14.28	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	457.2	0	BX	0	14.28	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	458.2	0	BX	0	14.28	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	459.1	0	BX	0	14.28	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	460.1	0	BX	0	14.28	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	461.1	0	BX	0	14.28	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	462.1	0	BX	0	14.27	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	463.1	0	BX	0	14.27	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	464.1	0	BX	0	14.27	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	465.1	0	BX	0	14.27	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	466.1	0	BX	0	14.26	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	467.1	0	BX	0	14.25	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	468.1	0	BX	0	14.24	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	469.1	0	BX	0	14.24	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	470.0	0	BX	0	14.25	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	471.0	0	BX	0	14.24	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	472.0	0	BX	0	14.24	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	473.0	0	BX	0	14.23	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	474.0	0	BX	0	14.23	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	475.0	0	BX	0	14.22	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	476.0	0	BX	0	14.22	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	477.0	0	BX	0	14.22	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	478.0	0	BX	0	14.21	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	479.0	0	BX	0	14.20	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	480.0	0	BX	0	14.19	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	480.9	0	BX	0	14.18	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	481.9	0	BX	0	14.18	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	482.9	0	BX	0	14.18	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	483.9	0	BX	0	14.18	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	484.9	0	BX	0	14.18	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	485.9	0	BX	0	14.17	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	486.9	0	BX	0	14.17	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	487.9	0	BX	0	14.17	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	488.9	0	BX	0	14.17	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	489.9	0	BX	0	14.18	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	490.8	0	BX	0	14.17	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	491.8	0	BX	0	14.16	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	492.8	0	BX	0	14.16	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	493.8	0	BX	0	14.16	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	494.8	0	BX	0	14.15	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	495.8	0	BX	0	14.15	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	496.8	0	BX	0	14.15	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	497.8	0	BX	0	14.14	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	498.8	0	BX	0	14.14	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	499.8	0	BX	0	14.13	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	500.8	0	BX	0	14.12	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	501.7	0	BX	0	14.12	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	502.7	0	BX	0	14.12	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	503.7	0	BX	0	14.11	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	504.7	0	BX	0	14.12	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	505.7	0	BX	0	14.11	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	506.7	0	BX	0	14.11	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	507.7	0	BX	0	14.11	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	508.7	0	BX	0	14.11	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	509.7	0	BX	0	14.11	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	510.7	0	BX	0	14.10	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	511.6	0	BX	0	14.09	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	512.6	0	BX	0	14.09	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	513.6	0	BX	0	14.09	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	514.6	0	BX	0	14.09	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	515.6	0	BX	0	14.09	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	516.6	0	BX	0	14.08	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	517.6	0	BX	0	14.07	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	518.6	0	BX	0	14.06	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	519.6	0	BX	0	14.06	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	520.6	0	BX	0	14.06	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	521.6	0	BX	0	14.06	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	522.5	0	BX	0	14.06	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	523.5	0	BX	0	14.05	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	524.5	0	BX	0	14.06	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	525.5	0	BX	0	14.06	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	526.5	0	BX	0	14.05	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	527.5	0	BX	0	14.05	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	528.5	0	BX	0	14.05	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	529.5	0	BX	0	14.05	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	530.5	0	BX	0	14.04	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	531.5	0	BX	0	14.04	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	532.4	0	BX	0	14.04	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	533.4	0	BX	0	14.04	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	534.4	0	BX	0	14.03	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	535.4	0	BX	0	14.03	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	536.4	0	BX	0	14.03	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	537.4	0	BX	0	14.03	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	538.4	0	BX	0	14.02	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	539.4	0	BX	0	14.02	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	540.4	0	BX	0	14.02	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	541.4	0	BX	0	14.02	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	542.3	0	BX	0	14.02	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	543.3	0	BX	0	14.02	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	544.3	0	BX	0	14.02	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	545.3	0	BX	0	14.02	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	546.3	0	BX	0	14.02	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	547.3	0	BX	0	14.01	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	548.3	0	BX	0	14.00	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	549.3	0	BX	0	13.99	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	550.3	0	BX	0	13.99	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	551.3	0	BX	0	13.99	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	552.3	0	BX	0	13.98	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	553.2	0	BX	0	13.98	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	554.2	0	BX	0	13.98	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	555.2	0	BX	0	13.99	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	556.2	0	BX	0	13.99	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	557.2	0	BX	0	13.97	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	558.2	0	BX	0	13.99	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	559.2	0	BX	0	13.98	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	560.2	0	BX	0	13.98	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	561.2	0	BX	0	13.98	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	562.2	0	BX	0	13.98	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	563.1	0	BX	0	13.98	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	564.1	0	BX	0	13.98	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	565.1	0	BX	0	13.97	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	566.1	0	BX	0	13.97	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	567.1	0	BX	0	13.97	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	568.1	0	BX	0	13.97	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	569.1	0	BX	0	13.97	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	570.1	0	BX	0	13.97	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	571.1	0	BX	0	13.96	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	572.1	0	BX	0	13.96	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	573.0	0	BX	0	13.96	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	574.0	0	BX	0	13.96	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	575.0	0	BX	0	13.95	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	576.0	0	BX	0	13.95	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	577.0	0	BX	0	13.96	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	578.0	0	BX	0	13.96	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	579.0	0	BX	0	13.95	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	580.0	0	BX	0	13.94	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	581.0	0	BX	0	13.95	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	582.0	0	BX	0	13.95	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	582.9	0	BX	0	13.95	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	583.9	0	BX	0	13.94	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	584.9	0	BX	0	13.94	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	585.9	0	BX	0	13.94	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	586.9	0	BX	0	13.95	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	587.9	0	BX	0	13.94	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	588.9	0	BX	0	13.94	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	589.9	0	BX	0	13.94	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	590.9	0	BX	0	13.95	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	591.9	0	BX	0	13.94	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	592.8	0	BX	0	13.94	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	593.8	0	BX	0	13.94	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	594.8	0	BX	0	13.94	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	595.8	0	BX	0	13.93	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	596.8	0	BX	0	13.93	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	597.8	0	BX	0	13.93	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	598.8	0	BX	0	13.93	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	599.8	0	BX	0	13.94	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	600.8	0	BX	0	13.94	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	601.8	0	BX	0	13.93	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	602.7	0	BX	0	13.93	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	603.7	0	BX	0	13.93	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	604.7	0	BX	0	13.92	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	605.7	0	BX	0	13.93	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	606.7	0	BX	0	13.93	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	607.7	0	BX	0	13.93	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	608.7	0	BX	0	13.93	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	609.7	0	BX	0	13.92	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	610.7	0	BX	0	13.93	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	611.7	0	BX	0	13.93	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	612.6	0	BX	0	13.92	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	613.6	0	BX	0	13.93	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	614.6	0	BX	0	13.92	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	615.6	0	BX	0	13.92	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	616.6	0	BX	0	13.92	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	617.6	0	BX	0	13.92	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	618.6	0	BX	0	13.92	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	619.6	0	BX	0	13.92	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	620.6	0	BX	0	13.92	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	621.6	0	BX	0	13.92	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	622.5	0	BX	0	13.91	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	623.5	0	BX	0	13.91	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	624.5	0	BX	0	13.91	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	625.5	0	BX	0	13.91	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	626.5	0	BX	0	13.91	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	627.5	0	BX	0	13.91	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	628.5	0	BX	0	13.91	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	629.5	0	BX	0	13.91	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	630.5	0	BX	0	13.91	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	631.5	0	BX	0	13.90	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	632.4	0	BX	0	13.90	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	633.4	0	BX	0	13.90	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	634.4	0	BX	0	13.90	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	635.4	0	BX	0	13.90	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	636.4	0	BX	0	13.90	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	637.4	0	BX	0	13.90	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	638.4	0	BX	0	13.89	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	639.4	0	BX	0	13.90	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	640.4	0	BX	0	13.90	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	641.4	0	BX	0	13.90	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	642.3	0	BX	0	13.89	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	643.3	0	BX	0	13.89	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	644.3	0	BX	0	13.89	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	645.3	0	BX	0	13.89	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	646.3	0	BX	0	13.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	647.3	0	BX	0	13.89	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	648.3	0	BX	0	13.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	649.3	0	BX	0	13.89	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	650.3	0	BX	0	13.89	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	651.3	0	BX	0	13.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	652.2	0	BX	0	13.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	653.2	0	BX	0	13.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	654.2	0	BX	0	13.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	655.2	0	BX	0	13.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	656.2	0	BX	0	13.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	657.2	0	BX	0	13.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	658.2	0	BX	0	13.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	659.2	0	BX	0	13.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	660.2	0	BX	0	13.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	661.1	0	BX	0	13.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	662.1	0	BX	0	13.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	663.1	0	BX	0	13.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	664.1	0	BX	0	13.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	665.1	0	BX	0	13.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	666.1	0	BX	0	13.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	667.1	0	BX	0	13.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	668.1	0	BX	0	13.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	669.1	0	BX	0	13.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	670.1	0	BX	0	13.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	671.0	0	BX	0	13.87	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	672.0	0	BX	0	13.87	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	673.0	0	BX	0	13.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	674.0	0	BX	0	13.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	675.0	0	BX	0	13.87	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	676.0	0	BX	0	13.87	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	677.0	0	BX	0	13.88	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	678.0	0	BX	0	13.87	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	679.0	0	BX	0	13.87	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	680.0	0	BX	0	13.87	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	680.9	0	BX	0	13.87	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	681.9	0	BX	0	13.87	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	682.9	0	BX	0	13.87	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	683.9	0	BX	0	13.87	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	684.9	0	BX	0	13.87	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	685.9	0	BX	0	13.87	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	686.9	0	BX	0	13.86	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	687.9	0	BX	0	13.86	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	688.9	0	BX	0	13.87	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	689.8	0	BX	0	13.86	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	690.8	0	BX	0	13.87	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	691.8	0	BX	0	13.87	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	692.8	0	BX	0	13.86	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	693.8	0	BX	0	13.86	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	694.8	0	BX	0	13.86	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	695.8	0	BX	0	13.86	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	696.8	0	BX	0	13.85	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	697.8	0	BX	0	13.85	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	698.8	0	BX	0	13.85	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	699.7	0	BX	0	13.85	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	700.7	0	BX	0	13.85	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	701.7	0	BX	0	13.85	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	702.7	0	BX	0	13.85	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	703.7	0	BX	0	13.85	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	704.7	0	BX	0	13.85	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	705.7	0	BX	0	13.85	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	706.7	0	BX	0	13.85	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	707.7	0	BX	0	13.85	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	708.6	0	BX	0	13.85	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	709.6	0	BX	0	13.85	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	710.6	0	BX	0	13.85	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	711.6	0	BX	0	13.85	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	712.6	0	BX	0	13.84	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	713.6	0	BX	0	13.85	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	714.6	0	BX	0	13.84	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	715.6	0	BX	0	13.85	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	716.6	0	BX	0	13.84	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	717.6	0	BX	0	13.84	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	718.5	0	BX	0	13.85	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	719.5	0	BX	0	13.85	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	720.5	0	BX	0	13.84	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	721.5	0	BX	0	13.84	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	722.5	0	BX	0	13.85	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	723.5	0	BX	0	13.84	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	724.5	0	BX	0	13.85	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	725.5	0	BX	0	13.84	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	726.5	0	BX	0	13.85	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	727.4	0	BX	0	13.85	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	728.4	0	BX	0	13.85	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	729.4	0	BX	0	13.84	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	730.4	0	BX	0	13.84	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	731.4	0	BX	0	13.85	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	732.4	0	BX	0	13.84	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	733.4	0	BX	0	13.84	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	734.4	0	BX	0	13.84	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	735.4	0	BX	0	13.84	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	736.4	0	BX	0	13.84	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	737.3	0	BX	0	13.83	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	738.3	0	BX	0	13.83	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	739.3	0	BX	0	13.83	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	740.3	0	BX	0	13.83	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	741.3	0	BX	0	13.82	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	742.3	0	BX	0	13.83	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	743.3	0	BX	0	13.83	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	744.3	0	BX	0	13.83	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	745.3	0	BX	0	13.83	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	746.2	0	BX	0	13.83	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	747.2	0	BX	0	13.83	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	748.2	0	BX	0	13.83	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	749.2	0	BX	0	13.83	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	750.2	0	BX	0	13.83	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	751.2	0	BX	0	13.83	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	752.2	0	BX	0	13.83	0
@7663__20002213	001	C	04/14/2000	07:58	29.8944	33.7169	0	753.2	0	BX	0	13.83	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	0.9	0	BX	0	16.98	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	1.9	0	BX	0	16.64	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	2.9	0	BX	0	16.64	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	3.9	0	BX	0	16.63	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	4.9	0	BX	0	16.63	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	5.9	0	BX	0	16.64	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	6.9	0	BX	0	16.61	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	7.9	0	BX	0	16.58	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	8.9	0	BX	0	16.58	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	9.9	0	BX	0	16.59	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	10.9	0	BX	0	16.60	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	11.9	0	BX	0	16.60	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	12.9	0	BX	0	16.59	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	13.9	0	BX	0	16.59	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	14.8	0	BX	0	16.61	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	15.8	0	BX	0	16.60	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	16.8	0	BX	0	16.59	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	17.8	0	BX	0	16.59	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	18.8	0	BX	0	16.55	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	19.8	0	BX	0	16.54	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	20.8	0	BX	0	16.55	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	21.8	0	BX	0	16.54	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	22.8	0	BX	0	16.54	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	23.8	0	BX	0	16.53	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	24.8	0	BX	0	16.53	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	25.8	0	BX	0	16.53	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	26.8	0	BX	0	16.55	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	27.8	0	BX	0	16.57	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	28.7	0	BX	0	16.58	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	29.7	0	BX	0	16.61	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	30.7	0	BX	0	16.60	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	31.7	0	BX	0	16.60	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	32.7	0	BX	0	16.59	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	33.7	0	BX	0	16.59	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	34.7	0	BX	0	16.58	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	35.7	0	BX	0	16.58	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	36.7	0	BX	0	16.58	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	37.7	0	BX	0	16.58	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	38.7	0	BX	0	16.57	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	39.7	0	BX	0	16.55	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	40.7	0	BX	0	16.57	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	41.7	0	BX	0	16.51	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	42.6	0	BX	0	16.48	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	43.6	0	BX	0	16.44	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	44.6	0	BX	0	16.39	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	45.6	0	BX	0	16.38	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	46.6	0	BX	0	16.35	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	47.6	0	BX	0	16.28	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	48.6	0	BX	0	16.19	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	49.6	0	BX	0	16.16	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	50.6	0	BX	0	16.12	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	51.6	0	BX	0	16.07	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	52.6	0	BX	0	16.02	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	53.6	0	BX	0	16.01	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	54.6	0	BX	0	16.00	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	55.5	0	BX	0	16.00	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	56.5	0	BX	0	16.00	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	57.5	0	BX	0	15.99	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	58.5	0	BX	0	15.99	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	59.5	0	BX	0	15.97	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	60.5	0	BX	0	15.96	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	61.5	0	BX	0	15.91	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	62.5	0	BX	0	15.89	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	63.5	0	BX	0	15.89	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	64.5	0	BX	0	15.87	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	65.5	0	BX	0	15.87	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	66.5	0	BX	0	15.87	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	67.5	0	BX	0	15.85	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	68.5	0	BX	0	15.85	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	69.4	0	BX	0	15.84	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	70.4	0	BX	0	15.85	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	71.4	0	BX	0	15.84	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	72.4	0	BX	0	15.84	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	73.4	0	BX	0	15.83	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	74.4	0	BX	0	15.82	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	75.4	0	BX	0	15.81	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	76.4	0	BX	0	15.81	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	77.4	0	BX	0	15.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	78.4	0	BX	0	15.79	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	79.4	0	BX	0	15.79	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	80.4	0	BX	0	15.79	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	81.4	0	BX	0	15.79	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	82.3	0	BX	0	15.77	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	83.3	0	BX	0	15.76	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	84.3	0	BX	0	15.76	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	85.3	0	BX	0	15.75	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	86.3	0	BX	0	15.74	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	87.3	0	BX	0	15.74	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	88.3	0	BX	0	15.73	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	89.3	0	BX	0	15.73	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	90.3	0	BX	0	15.73	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	91.3	0	BX	0	15.72	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	92.3	0	BX	0	15.72	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	93.3	0	BX	0	15.71	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	94.3	0	BX	0	15.68	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	95.2	0	BX	0	15.66	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	96.2	0	BX	0	15.65	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	97.2	0	BX	0	15.64	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	98.2	0	BX	0	15.64	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	99.2	0	BX	0	15.64	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	100.2	0	BX	0	15.64	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	101.2	0	BX	0	15.64	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	102.2	0	BX	0	15.64	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	103.2	0	BX	0	15.62	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	104.2	0	BX	0	15.61	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	105.2	0	BX	0	15.60	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	106.2	0	BX	0	15.59	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	107.2	0	BX	0	15.58	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	108.2	0	BX	0	15.58	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	109.1	0	BX	0	15.57	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	110.1	0	BX	0	15.57	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	111.1	0	BX	0	15.56	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	112.1	0	BX	0	15.56	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	113.1	0	BX	0	15.56	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	114.1	0	BX	0	15.53	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	115.1	0	BX	0	15.52	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	116.1	0	BX	0	15.52	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	117.1	0	BX	0	15.52	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	118.1	0	BX	0	15.52	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	119.1	0	BX	0	15.53	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	120.1	0	BX	0	15.53	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	121.1	0	BX	0	15.52	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	122.0	0	BX	0	15.51	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	123.0	0	BX	0	15.52	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	124.0	0	BX	0	15.52	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	125.0	0	BX	0	15.51	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	126.0	0	BX	0	15.52	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	127.0	0	BX	0	15.50	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	128.0	0	BX	0	15.51	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	129.0	0	BX	0	15.50	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	130.0	0	BX	0	15.51	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	131.0	0	BX	0	15.51	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	132.0	0	BX	0	15.50	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	133.0	0	BX	0	15.49	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	134.0	0	BX	0	15.48	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	134.9	0	BX	0	15.50	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	135.9	0	BX	0	15.50	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	136.9	0	BX	0	15.50	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	137.9	0	BX	0	15.49	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	138.9	0	BX	0	15.50	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	139.9	0	BX	0	15.50	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	140.9	0	BX	0	15.49	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	141.9	0	BX	0	15.49	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	142.9	0	BX	0	15.48	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	143.9	0	BX	0	15.47	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	144.9	0	BX	0	15.45	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	145.9	0	BX	0	15.45	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	146.8	0	BX	0	15.44	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	147.8	0	BX	0	15.45	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	148.8	0	BX	0	15.44	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	149.8	0	BX	0	15.44	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	150.8	0	BX	0	15.44	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	151.8	0	BX	0	15.43	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	152.8	0	BX	0	15.42	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	153.8	0	BX	0	15.42	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	154.8	0	BX	0	15.42	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	155.8	0	BX	0	15.42	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	156.8	0	BX	0	15.41	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	157.8	0	BX	0	15.41	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	158.8	0	BX	0	15.41	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	159.7	0	BX	0	15.41	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	160.7	0	BX	0	15.41	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	161.7	0	BX	0	15.41	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	162.7	0	BX	0	15.41	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	163.7	0	BX	0	15.41	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	164.7	0	BX	0	15.40	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	165.7	0	BX	0	15.40	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	166.7	0	BX	0	15.40	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	167.7	0	BX	0	15.40	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	168.7	0	BX	0	15.38	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	169.7	0	BX	0	15.38	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	170.7	0	BX	0	15.36	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	171.7	0	BX	0	15.36	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	172.6	0	BX	0	15.35	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	173.6	0	BX	0	15.34	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	174.6	0	BX	0	15.30	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	175.6	0	BX	0	15.29	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	176.6	0	BX	0	15.29	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	177.6	0	BX	0	15.28	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	178.6	0	BX	0	15.28	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	179.6	0	BX	0	15.27	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	180.6	0	BX	0	15.26	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	181.6	0	BX	0	15.26	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	182.6	0	BX	0	15.26	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	183.6	0	BX	0	15.27	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	184.5	0	BX	0	15.25	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	185.5	0	BX	0	15.25	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	186.5	0	BX	0	15.23	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	187.5	0	BX	0	15.22	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	188.5	0	BX	0	15.22	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	189.5	0	BX	0	15.22	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	190.5	0	BX	0	15.22	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	191.5	0	BX	0	15.22	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	192.5	0	BX	0	15.22	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	193.5	0	BX	0	15.21	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	194.5	0	BX	0	15.20	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	195.5	0	BX	0	15.20	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	196.5	0	BX	0	15.20	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	197.4	0	BX	0	15.20	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	198.4	0	BX	0	15.19	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	199.4	0	BX	0	15.21	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	200.4	0	BX	0	15.20	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	201.4	0	BX	0	15.20	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	202.4	0	BX	0	15.21	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	203.4	0	BX	0	15.20	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	204.4	0	BX	0	15.20	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	205.4	0	BX	0	15.20	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	206.4	0	BX	0	15.19	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	207.4	0	BX	0	15.20	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	208.4	0	BX	0	15.19	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	209.3	0	BX	0	15.19	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	210.3	0	BX	0	15.20	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	211.3	0	BX	0	15.18	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	212.3	0	BX	0	15.17	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	213.3	0	BX	0	15.17	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	214.3	0	BX	0	15.16	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	215.3	0	BX	0	15.16	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	216.3	0	BX	0	15.15	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	217.3	0	BX	0	15.14	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	218.3	0	BX	0	15.13	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	219.3	0	BX	0	15.13	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	220.3	0	BX	0	15.13	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	221.2	0	BX	0	15.12	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	222.2	0	BX	0	15.13	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	223.2	0	BX	0	15.13	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	224.2	0	BX	0	15.13	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	225.2	0	BX	0	15.11	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	226.2	0	BX	0	15.11	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	227.2	0	BX	0	15.10	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	228.2	0	BX	0	15.09	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	229.2	0	BX	0	15.09	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	230.2	0	BX	0	15.09	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	231.2	0	BX	0	15.08	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	232.2	0	BX	0	15.07	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	233.2	0	BX	0	15.07	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	234.1	0	BX	0	15.06	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	235.1	0	BX	0	15.06	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	236.1	0	BX	0	15.05	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	237.1	0	BX	0	15.04	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	238.1	0	BX	0	15.04	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	239.1	0	BX	0	15.03	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	240.1	0	BX	0	15.03	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	241.1	0	BX	0	15.01	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	242.1	0	BX	0	15.00	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	243.1	0	BX	0	15.00	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	244.1	0	BX	0	14.99	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	245.1	0	BX	0	14.98	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	246.0	0	BX	0	14.97	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	247.0	0	BX	0	14.98	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	248.0	0	BX	0	14.97	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	249.0	0	BX	0	14.95	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	250.0	0	BX	0	14.93	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	251.0	0	BX	0	14.91	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	252.0	0	BX	0	14.89	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	253.0	0	BX	0	14.89	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	254.0	0	BX	0	14.87	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	255.0	0	BX	0	14.87	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	256.0	0	BX	0	14.87	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	257.0	0	BX	0	14.87	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	257.9	0	BX	0	14.86	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	258.9	0	BX	0	14.85	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	259.9	0	BX	0	14.83	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	260.9	0	BX	0	14.81	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	261.9	0	BX	0	14.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	262.9	0	BX	0	14.79	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	263.9	0	BX	0	14.77	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	264.9	0	BX	0	14.76	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	265.9	0	BX	0	14.75	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	266.9	0	BX	0	14.75	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	267.9	0	BX	0	14.75	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	268.9	0	BX	0	14.74	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	269.8	0	BX	0	14.73	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	270.8	0	BX	0	14.73	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	271.8	0	BX	0	14.73	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	272.8	0	BX	0	14.72	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	273.8	0	BX	0	14.72	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	274.8	0	BX	0	14.71	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	275.8	0	BX	0	14.71	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	276.8	0	BX	0	14.69	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	277.8	0	BX	0	14.68	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	278.8	0	BX	0	14.67	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	279.8	0	BX	0	14.65	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	280.7	0	BX	0	14.66	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	281.7	0	BX	0	14.65	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	282.7	0	BX	0	14.63	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	283.7	0	BX	0	14.62	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	284.7	0	BX	0	14.60	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	285.7	0	BX	0	14.59	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	286.7	0	BX	0	14.58	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	287.7	0	BX	0	14.58	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	288.7	0	BX	0	14.58	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	289.7	0	BX	0	14.57	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	290.7	0	BX	0	14.56	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	291.7	0	BX	0	14.54	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	292.6	0	BX	0	14.52	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	293.6	0	BX	0	14.51	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	294.6	0	BX	0	14.50	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	295.6	0	BX	0	14.50	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	296.6	0	BX	0	14.49	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	297.6	0	BX	0	14.47	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	298.6	0	BX	0	14.47	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	299.6	0	BX	0	14.46	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	300.6	0	BX	0	14.46	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	301.6	0	BX	0	14.46	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	302.6	0	BX	0	14.45	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	303.6	0	BX	0	14.44	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	304.5	0	BX	0	14.44	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	305.5	0	BX	0	14.44	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	306.5	0	BX	0	14.43	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	307.5	0	BX	0	14.42	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	308.5	0	BX	0	14.42	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	309.5	0	BX	0	14.42	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	310.5	0	BX	0	14.41	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	311.5	0	BX	0	14.40	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	312.5	0	BX	0	14.39	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	313.5	0	BX	0	14.38	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	314.5	0	BX	0	14.37	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	315.4	0	BX	0	14.36	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	316.4	0	BX	0	14.35	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	317.4	0	BX	0	14.34	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	318.4	0	BX	0	14.34	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	319.4	0	BX	0	14.33	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	320.4	0	BX	0	14.34	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	321.4	0	BX	0	14.32	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	322.4	0	BX	0	14.33	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	323.4	0	BX	0	14.32	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	324.4	0	BX	0	14.32	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	325.4	0	BX	0	14.32	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	326.4	0	BX	0	14.32	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	327.3	0	BX	0	14.31	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	328.3	0	BX	0	14.29	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	329.3	0	BX	0	14.28	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	330.3	0	BX	0	14.28	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	331.3	0	BX	0	14.28	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	332.3	0	BX	0	14.27	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	333.3	0	BX	0	14.27	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	334.3	0	BX	0	14.26	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	335.3	0	BX	0	14.26	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	336.3	0	BX	0	14.26	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	337.3	0	BX	0	14.25	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	338.2	0	BX	0	14.25	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	339.2	0	BX	0	14.24	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	340.2	0	BX	0	14.23	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	341.2	0	BX	0	14.23	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	342.2	0	BX	0	14.22	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	343.2	0	BX	0	14.23	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	344.2	0	BX	0	14.23	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	345.2	0	BX	0	14.23	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	346.2	0	BX	0	14.22	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	347.2	0	BX	0	14.22	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	348.2	0	BX	0	14.22	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	349.2	0	BX	0	14.22	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	350.1	0	BX	0	14.22	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	351.1	0	BX	0	14.22	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	352.1	0	BX	0	14.21	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	353.1	0	BX	0	14.21	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	354.1	0	BX	0	14.21	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	355.1	0	BX	0	14.21	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	356.1	0	BX	0	14.21	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	357.1	0	BX	0	14.20	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	358.1	0	BX	0	14.21	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	359.1	0	BX	0	14.20	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	360.1	0	BX	0	14.20	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	361.0	0	BX	0	14.19	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	362.0	0	BX	0	14.18	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	363.0	0	BX	0	14.18	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	364.0	0	BX	0	14.18	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	365.0	0	BX	0	14.18	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	366.0	0	BX	0	14.18	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	367.0	0	BX	0	14.17	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	368.0	0	BX	0	14.18	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	369.0	0	BX	0	14.17	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	370.0	0	BX	0	14.17	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	371.0	0	BX	0	14.16	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	371.9	0	BX	0	14.16	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	372.9	0	BX	0	14.16	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	373.9	0	BX	0	14.16	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	374.9	0	BX	0	14.15	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	375.9	0	BX	0	14.15	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	376.9	0	BX	0	14.15	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	377.9	0	BX	0	14.16	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	378.9	0	BX	0	14.15	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	379.9	0	BX	0	14.17	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	380.9	0	BX	0	14.16	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	381.9	0	BX	0	14.15	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	382.9	0	BX	0	14.15	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	383.8	0	BX	0	14.14	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	384.8	0	BX	0	14.15	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	385.8	0	BX	0	14.15	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	386.8	0	BX	0	14.14	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	387.8	0	BX	0	14.15	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	388.8	0	BX	0	14.15	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	389.8	0	BX	0	14.16	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	390.8	0	BX	0	14.16	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	391.8	0	BX	0	14.15	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	392.8	0	BX	0	14.16	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	393.8	0	BX	0	14.15	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	394.7	0	BX	0	14.15	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	395.7	0	BX	0	14.14	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	396.7	0	BX	0	14.13	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	397.7	0	BX	0	14.13	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	398.7	0	BX	0	14.13	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	399.7	0	BX	0	14.13	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	400.7	0	BX	0	14.13	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	401.7	0	BX	0	14.12	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	402.7	0	BX	0	14.12	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	403.7	0	BX	0	14.12	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	404.7	0	BX	0	14.12	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	405.6	0	BX	0	14.12	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	406.6	0	BX	0	14.12	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	407.6	0	BX	0	14.11	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	408.6	0	BX	0	14.12	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	409.6	0	BX	0	14.12	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	410.6	0	BX	0	14.11	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	411.6	0	BX	0	14.11	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	412.6	0	BX	0	14.10	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	413.6	0	BX	0	14.09	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	414.6	0	BX	0	14.08	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	415.6	0	BX	0	14.07	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	416.5	0	BX	0	14.07	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	417.5	0	BX	0	14.06	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	418.5	0	BX	0	14.07	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	419.5	0	BX	0	14.06	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	420.5	0	BX	0	14.05	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	421.5	0	BX	0	14.06	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	422.5	0	BX	0	14.06	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	423.5	0	BX	0	14.05	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	424.5	0	BX	0	14.05	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	425.5	0	BX	0	14.05	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	426.5	0	BX	0	14.05	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	427.4	0	BX	0	14.04	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	428.4	0	BX	0	14.03	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	429.4	0	BX	0	14.03	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	430.4	0	BX	0	14.03	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	431.4	0	BX	0	14.02	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	432.4	0	BX	0	14.03	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	433.4	0	BX	0	14.04	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	434.4	0	BX	0	14.03	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	435.4	0	BX	0	14.02	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	436.4	0	BX	0	14.02	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	437.4	0	BX	0	14.03	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	438.3	0	BX	0	14.02	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	439.3	0	BX	0	14.02	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	440.3	0	BX	0	14.03	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	441.3	0	BX	0	14.02	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	442.3	0	BX	0	14.02	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	443.3	0	BX	0	14.02	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	444.3	0	BX	0	14.01	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	445.3	0	BX	0	14.01	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	446.3	0	BX	0	14.00	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	447.3	0	BX	0	14.01	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	448.2	0	BX	0	14.01	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	449.2	0	BX	0	14.00	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	450.2	0	BX	0	14.01	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	451.2	0	BX	0	14.00	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	452.2	0	BX	0	14.00	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	453.2	0	BX	0	14.00	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	454.2	0	BX	0	14.01	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	455.2	0	BX	0	14.00	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	456.2	0	BX	0	14.00	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	457.2	0	BX	0	13.99	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	458.2	0	BX	0	14.00	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	459.1	0	BX	0	14.00	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	460.1	0	BX	0	13.99	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	461.1	0	BX	0	13.99	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	462.1	0	BX	0	13.99	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	463.1	0	BX	0	13.99	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	464.1	0	BX	0	13.99	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	465.1	0	BX	0	13.99	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	466.1	0	BX	0	13.99	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	467.1	0	BX	0	13.99	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	468.1	0	BX	0	13.97	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	469.1	0	BX	0	13.98	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	470.0	0	BX	0	13.98	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	471.0	0	BX	0	13.98	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	472.0	0	BX	0	13.97	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	473.0	0	BX	0	13.98	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	474.0	0	BX	0	13.98	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	475.0	0	BX	0	13.97	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	476.0	0	BX	0	13.98	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	477.0	0	BX	0	13.97	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	478.0	0	BX	0	13.97	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	479.0	0	BX	0	13.97	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	480.0	0	BX	0	13.96	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	480.9	0	BX	0	13.96	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	481.9	0	BX	0	13.97	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	482.9	0	BX	0	13.97	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	483.9	0	BX	0	13.95	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	484.9	0	BX	0	13.96	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	485.9	0	BX	0	13.96	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	486.9	0	BX	0	13.95	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	487.9	0	BX	0	13.96	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	488.9	0	BX	0	13.95	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	489.9	0	BX	0	13.95	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	490.8	0	BX	0	13.95	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	491.8	0	BX	0	13.95	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	492.8	0	BX	0	13.94	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	493.8	0	BX	0	13.94	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	494.8	0	BX	0	13.93	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	495.8	0	BX	0	13.94	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	496.8	0	BX	0	13.94	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	497.8	0	BX	0	13.94	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	498.8	0	BX	0	13.95	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	499.8	0	BX	0	13.94	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	500.8	0	BX	0	13.94	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	501.7	0	BX	0	13.94	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	502.7	0	BX	0	13.95	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	503.7	0	BX	0	13.94	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	504.7	0	BX	0	13.94	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	505.7	0	BX	0	13.94	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	506.7	0	BX	0	13.94	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	507.7	0	BX	0	13.94	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	508.7	0	BX	0	13.94	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	509.7	0	BX	0	13.94	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	510.7	0	BX	0	13.94	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	511.6	0	BX	0	13.94	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	512.6	0	BX	0	13.94	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	513.6	0	BX	0	13.94	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	514.6	0	BX	0	13.94	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	515.6	0	BX	0	13.93	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	516.6	0	BX	0	13.93	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	517.6	0	BX	0	13.93	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	518.6	0	BX	0	13.92	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	519.6	0	BX	0	13.93	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	520.6	0	BX	0	13.92	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	521.6	0	BX	0	13.92	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	522.5	0	BX	0	13.92	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	523.5	0	BX	0	13.92	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	524.5	0	BX	0	13.92	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	525.5	0	BX	0	13.92	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	526.5	0	BX	0	13.92	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	527.5	0	BX	0	13.93	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	528.5	0	BX	0	13.92	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	529.5	0	BX	0	13.91	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	530.5	0	BX	0	13.92	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	531.5	0	BX	0	13.91	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	532.4	0	BX	0	13.90	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	533.4	0	BX	0	13.90	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	534.4	0	BX	0	13.90	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	535.4	0	BX	0	13.90	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	536.4	0	BX	0	13.90	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	537.4	0	BX	0	13.89	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	538.4	0	BX	0	13.89	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	539.4	0	BX	0	13.89	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	540.4	0	BX	0	13.89	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	541.4	0	BX	0	13.90	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	542.3	0	BX	0	13.89	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	543.3	0	BX	0	13.89	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	544.3	0	BX	0	13.90	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	545.3	0	BX	0	13.89	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	546.3	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	547.3	0	BX	0	13.89	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	548.3	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	549.3	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	550.3	0	BX	0	13.89	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	551.3	0	BX	0	13.89	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	552.2	0	BX	0	13.89	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	553.2	0	BX	0	13.89	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	554.2	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	555.2	0	BX	0	13.89	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	556.2	0	BX	0	13.89	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	557.2	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	558.2	0	BX	0	13.89	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	559.2	0	BX	0	13.89	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	560.2	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	561.2	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	562.2	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	563.1	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	564.1	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	565.1	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	566.1	0	BX	0	13.89	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	567.1	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	568.1	0	BX	0	13.87	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	569.1	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	570.1	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	571.1	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	572.1	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	573.0	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	574.0	0	BX	0	13.87	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	575.0	0	BX	0	13.87	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	576.0	0	BX	0	13.87	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	577.0	0	BX	0	13.87	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	578.0	0	BX	0	13.87	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	579.0	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	580.0	0	BX	0	13.87	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	581.0	0	BX	0	13.87	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	582.0	0	BX	0	13.87	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	582.9	0	BX	0	13.87	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	583.9	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	584.9	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	585.9	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	586.9	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	587.9	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	588.9	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	589.9	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	590.9	0	BX	0	13.87	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	591.9	0	BX	0	13.87	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	592.8	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	593.8	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	594.8	0	BX	0	13.87	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	595.8	0	BX	0	13.87	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	596.8	0	BX	0	13.86	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	597.8	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	598.8	0	BX	0	13.88	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	599.8	0	BX	0	13.87	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	600.8	0	BX	0	13.87	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	601.8	0	BX	0	13.86	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	602.7	0	BX	0	13.86	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	603.7	0	BX	0	13.86	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	604.7	0	BX	0	13.87	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	605.7	0	BX	0	13.87	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	606.7	0	BX	0	13.87	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	607.7	0	BX	0	13.86	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	608.7	0	BX	0	13.86	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	609.7	0	BX	0	13.86	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	610.7	0	BX	0	13.85	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	611.7	0	BX	0	13.85	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	612.6	0	BX	0	13.85	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	613.6	0	BX	0	13.85	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	614.6	0	BX	0	13.85	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	615.6	0	BX	0	13.86	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	616.6	0	BX	0	13.85	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	617.6	0	BX	0	13.85	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	618.6	0	BX	0	13.85	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	619.6	0	BX	0	13.84	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	620.6	0	BX	0	13.85	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	621.6	0	BX	0	13.85	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	622.5	0	BX	0	13.84	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	623.5	0	BX	0	13.84	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	624.5	0	BX	0	13.85	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	625.5	0	BX	0	13.84	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	626.5	0	BX	0	13.84	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	627.5	0	BX	0	13.85	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	628.5	0	BX	0	13.84	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	629.5	0	BX	0	13.84	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	630.5	0	BX	0	13.84	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	631.5	0	BX	0	13.84	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	632.4	0	BX	0	13.83	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	633.4	0	BX	0	13.83	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	634.4	0	BX	0	13.83	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	635.4	0	BX	0	13.83	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	636.4	0	BX	0	13.83	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	637.4	0	BX	0	13.83	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	638.4	0	BX	0	13.83	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	639.4	0	BX	0	13.83	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	640.4	0	BX	0	13.82	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	641.4	0	BX	0	13.82	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	642.3	0	BX	0	13.82	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	643.3	0	BX	0	13.81	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	644.3	0	BX	0	13.82	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	645.3	0	BX	0	13.82	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	646.3	0	BX	0	13.82	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	647.3	0	BX	0	13.82	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	648.3	0	BX	0	13.82	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	649.3	0	BX	0	13.82	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	650.3	0	BX	0	13.81	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	651.2	0	BX	0	13.81	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	652.2	0	BX	0	13.81	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	653.2	0	BX	0	13.81	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	654.2	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	655.2	0	BX	0	13.81	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	656.2	0	BX	0	13.81	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	657.2	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	658.2	0	BX	0	13.81	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	659.2	0	BX	0	13.81	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	660.2	0	BX	0	13.81	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	661.1	0	BX	0	13.81	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	662.1	0	BX	0	13.81	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	663.1	0	BX	0	13.81	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	664.1	0	BX	0	13.81	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	665.1	0	BX	0	13.81	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	666.1	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	667.1	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	668.1	0	BX	0	13.81	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	669.1	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	670.1	0	BX	0	13.81	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	671.0	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	672.0	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	673.0	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	674.0	0	BX	0	13.79	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	675.0	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	676.0	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	677.0	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	678.0	0	BX	0	13.79	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	679.0	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	679.9	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	680.9	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	681.9	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	682.9	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	683.9	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	684.9	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	685.9	0	BX	0	13.81	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	686.9	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	687.9	0	BX	0	13.81	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	688.9	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	689.8	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	690.8	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	691.8	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	692.8	0	BX	0	13.81	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	693.8	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	694.8	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	695.8	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	696.8	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	697.8	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	698.8	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	699.7	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	700.7	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	701.7	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	702.7	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	703.7	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	704.7	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	705.7	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	706.7	0	BX	0	13.79	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	707.7	0	BX	0	13.79	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	708.6	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	709.6	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	710.6	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	711.6	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	712.6	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	713.6	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	714.6	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	715.6	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	716.6	0	BX	0	13.79	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	717.6	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	718.5	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	719.5	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	720.5	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	721.5	0	BX	0	13.79	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	722.5	0	BX	0	13.79	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	723.5	0	BX	0	13.79	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	724.5	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	725.5	0	BX	0	13.79	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	726.5	0	BX	0	13.79	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	727.4	0	BX	0	13.80	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	728.4	0	BX	0	13.79	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	729.4	0	BX	0	13.78	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	730.4	0	BX	0	13.79	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	731.4	0	BX	0	13.79	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	732.4	0	BX	0	13.79	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	733.4	0	BX	0	13.79	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	734.4	0	BX	0	13.79	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	735.4	0	BX	0	13.78	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	736.3	0	BX	0	13.79	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	737.3	0	BX	0	13.79	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	738.3	0	BX	0	13.79	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	739.3	0	BX	0	13.79	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	740.3	0	BX	0	13.79	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	741.3	0	BX	0	13.78	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	742.3	0	BX	0	13.78	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	743.3	0	BX	0	13.79	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	744.3	0	BX	0	13.78	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	745.3	0	BX	0	13.78	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	746.2	0	BX	0	13.78	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	747.2	0	BX	0	13.78	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	748.2	0	BX	0	13.78	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	749.2	0	BX	0	13.78	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	750.2	0	BX	0	13.78	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	751.2	0	BX	0	13.78	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	752.2	0	BX	0	13.78	0
@7663__20002213	002	C	04/14/2000	08:43	29.6636	33.7556	0	753.2	0	BX	0	13.78	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	0.9	0	BX	0	16.92	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	1.9	0	BX	0	16.72	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	2.9	0	BX	0	16.69	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	3.9	0	BX	0	16.68	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	4.9	0	BX	0	16.66	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	5.9	0	BX	0	16.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	6.9	0	BX	0	16.60	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	7.9	0	BX	0	16.57	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	8.9	0	BX	0	16.55	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	9.9	0	BX	0	16.54	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	10.9	0	BX	0	16.52	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	11.9	0	BX	0	16.51	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	12.9	0	BX	0	16.50	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	13.9	0	BX	0	16.50	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	14.8	0	BX	0	16.49	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	15.8	0	BX	0	16.49	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	16.8	0	BX	0	16.48	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	17.8	0	BX	0	16.49	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	18.8	0	BX	0	16.49	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	19.8	0	BX	0	16.48	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	20.8	0	BX	0	16.47	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	21.8	0	BX	0	16.47	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	22.8	0	BX	0	16.47	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	23.8	0	BX	0	16.46	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	24.8	0	BX	0	16.47	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	25.8	0	BX	0	16.47	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	26.8	0	BX	0	16.47	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	27.8	0	BX	0	16.47	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	28.7	0	BX	0	16.47	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	29.7	0	BX	0	16.46	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	30.7	0	BX	0	16.47	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	31.7	0	BX	0	16.47	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	32.7	0	BX	0	16.46	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	33.7	0	BX	0	16.45	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	34.7	0	BX	0	16.45	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	35.7	0	BX	0	16.42	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	36.7	0	BX	0	16.39	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	37.7	0	BX	0	16.39	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	38.7	0	BX	0	16.39	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	39.7	0	BX	0	16.38	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	40.7	0	BX	0	16.36	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	41.7	0	BX	0	16.33	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	42.6	0	BX	0	16.25	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	43.6	0	BX	0	16.21	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	44.6	0	BX	0	16.22	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	45.6	0	BX	0	16.21	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	46.6	0	BX	0	16.22	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	47.6	0	BX	0	16.20	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	48.6	0	BX	0	16.18	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	49.6	0	BX	0	16.18	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	50.6	0	BX	0	16.18	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	51.6	0	BX	0	16.18	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	52.6	0	BX	0	16.17	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	53.6	0	BX	0	16.17	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	54.6	0	BX	0	16.16	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	55.5	0	BX	0	16.14	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	56.5	0	BX	0	16.14	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	57.5	0	BX	0	16.13	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	58.5	0	BX	0	16.11	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	59.5	0	BX	0	16.09	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	60.5	0	BX	0	16.07	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	61.5	0	BX	0	16.05	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	62.5	0	BX	0	16.05	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	63.5	0	BX	0	16.05	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	64.5	0	BX	0	16.04	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	65.5	0	BX	0	16.04	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	66.5	0	BX	0	16.03	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	67.5	0	BX	0	16.04	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	68.5	0	BX	0	16.03	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	69.4	0	BX	0	16.03	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	70.4	0	BX	0	16.04	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	71.4	0	BX	0	16.02	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	72.4	0	BX	0	16.02	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	73.4	0	BX	0	16.02	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	74.4	0	BX	0	16.02	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	75.4	0	BX	0	16.00	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	76.4	0	BX	0	16.00	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	77.4	0	BX	0	16.00	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	78.4	0	BX	0	16.00	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	79.4	0	BX	0	15.99	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	80.4	0	BX	0	15.99	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	81.4	0	BX	0	16.00	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	82.3	0	BX	0	16.00	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	83.3	0	BX	0	15.99	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	84.3	0	BX	0	15.98	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	85.3	0	BX	0	15.96	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	86.3	0	BX	0	15.94	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	87.3	0	BX	0	15.94	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	88.3	0	BX	0	15.91	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	89.3	0	BX	0	15.89	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	90.3	0	BX	0	15.84	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	91.3	0	BX	0	15.80	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	92.3	0	BX	0	15.77	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	93.3	0	BX	0	15.75	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	94.3	0	BX	0	15.76	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	95.2	0	BX	0	15.73	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	96.2	0	BX	0	15.70	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	97.2	0	BX	0	15.67	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	98.2	0	BX	0	15.63	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	99.2	0	BX	0	15.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	100.2	0	BX	0	15.58	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	101.2	0	BX	0	15.57	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	102.2	0	BX	0	15.55	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	103.2	0	BX	0	15.54	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	104.2	0	BX	0	15.53	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	105.2	0	BX	0	15.49	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	106.2	0	BX	0	15.48	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	107.2	0	BX	0	15.46	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	108.2	0	BX	0	15.45	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	109.1	0	BX	0	15.44	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	110.1	0	BX	0	15.42	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	111.1	0	BX	0	15.40	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	112.1	0	BX	0	15.41	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	113.1	0	BX	0	15.39	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	114.1	0	BX	0	15.40	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	115.1	0	BX	0	15.40	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	116.1	0	BX	0	15.39	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	117.1	0	BX	0	15.39	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	118.1	0	BX	0	15.39	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	119.1	0	BX	0	15.39	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	120.1	0	BX	0	15.39	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	121.1	0	BX	0	15.39	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	122.0	0	BX	0	15.39	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	123.0	0	BX	0	15.39	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	124.0	0	BX	0	15.38	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	125.0	0	BX	0	15.37	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	126.0	0	BX	0	15.36	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	127.0	0	BX	0	15.35	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	128.0	0	BX	0	15.36	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	129.0	0	BX	0	15.36	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	130.0	0	BX	0	15.34	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	131.0	0	BX	0	15.34	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	132.0	0	BX	0	15.34	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	133.0	0	BX	0	15.33	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	134.0	0	BX	0	15.33	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	134.9	0	BX	0	15.32	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	135.9	0	BX	0	15.31	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	136.9	0	BX	0	15.31	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	137.9	0	BX	0	15.30	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	138.9	0	BX	0	15.29	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	139.9	0	BX	0	15.30	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	140.9	0	BX	0	15.30	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	141.9	0	BX	0	15.30	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	142.9	0	BX	0	15.30	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	143.9	0	BX	0	15.29	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	144.9	0	BX	0	15.28	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	145.9	0	BX	0	15.28	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	146.8	0	BX	0	15.28	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	147.8	0	BX	0	15.27	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	148.8	0	BX	0	15.27	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	149.8	0	BX	0	15.26	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	150.8	0	BX	0	15.26	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	151.8	0	BX	0	15.26	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	152.8	0	BX	0	15.25	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	153.8	0	BX	0	15.24	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	154.8	0	BX	0	15.24	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	155.8	0	BX	0	15.23	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	156.8	0	BX	0	15.23	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	157.8	0	BX	0	15.22	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	158.8	0	BX	0	15.21	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	159.7	0	BX	0	15.22	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	160.7	0	BX	0	15.22	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	161.7	0	BX	0	15.21	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	162.7	0	BX	0	15.21	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	163.7	0	BX	0	15.21	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	164.7	0	BX	0	15.20	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	165.7	0	BX	0	15.20	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	166.7	0	BX	0	15.20	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	167.7	0	BX	0	15.20	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	168.7	0	BX	0	15.20	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	169.7	0	BX	0	15.20	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	170.7	0	BX	0	15.20	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	171.7	0	BX	0	15.20	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	172.6	0	BX	0	15.20	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	173.6	0	BX	0	15.19	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	174.6	0	BX	0	15.19	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	175.6	0	BX	0	15.17	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	176.6	0	BX	0	15.18	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	177.6	0	BX	0	15.17	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	178.6	0	BX	0	15.16	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	179.6	0	BX	0	15.15	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	180.6	0	BX	0	15.13	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	181.6	0	BX	0	15.14	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	182.6	0	BX	0	15.15	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	183.6	0	BX	0	15.16	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	184.5	0	BX	0	15.16	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	185.5	0	BX	0	15.16	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	186.5	0	BX	0	15.15	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	187.5	0	BX	0	15.14	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	188.5	0	BX	0	15.13	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	189.5	0	BX	0	15.12	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	190.5	0	BX	0	15.11	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	191.5	0	BX	0	15.08	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	192.5	0	BX	0	15.08	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	193.5	0	BX	0	15.06	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	194.5	0	BX	0	15.07	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	195.5	0	BX	0	15.06	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	196.5	0	BX	0	15.05	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	197.4	0	BX	0	15.04	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	198.4	0	BX	0	15.02	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	199.4	0	BX	0	15.02	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	200.4	0	BX	0	15.00	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	201.4	0	BX	0	15.00	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	202.4	0	BX	0	14.99	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	203.4	0	BX	0	14.97	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	204.4	0	BX	0	14.96	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	205.4	0	BX	0	14.96	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	206.4	0	BX	0	14.94	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	207.4	0	BX	0	14.93	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	208.4	0	BX	0	14.93	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	209.3	0	BX	0	14.93	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	210.3	0	BX	0	14.91	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	211.3	0	BX	0	14.91	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	212.3	0	BX	0	14.90	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	213.3	0	BX	0	14.89	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	214.3	0	BX	0	14.90	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	215.3	0	BX	0	14.88	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	216.3	0	BX	0	14.89	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	217.3	0	BX	0	14.89	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	218.3	0	BX	0	14.87	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	219.3	0	BX	0	14.87	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	220.3	0	BX	0	14.87	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	221.2	0	BX	0	14.87	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	222.2	0	BX	0	14.87	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	223.2	0	BX	0	14.86	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	224.2	0	BX	0	14.86	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	225.2	0	BX	0	14.85	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	226.2	0	BX	0	14.83	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	227.2	0	BX	0	14.82	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	228.2	0	BX	0	14.82	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	229.2	0	BX	0	14.82	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	230.2	0	BX	0	14.82	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	231.2	0	BX	0	14.82	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	232.2	0	BX	0	14.81	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	233.1	0	BX	0	14.81	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	234.1	0	BX	0	14.80	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	235.1	0	BX	0	14.80	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	236.1	0	BX	0	14.79	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	237.1	0	BX	0	14.79	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	238.1	0	BX	0	14.79	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	239.1	0	BX	0	14.79	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	240.1	0	BX	0	14.79	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	241.1	0	BX	0	14.78	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	242.1	0	BX	0	14.77	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	243.1	0	BX	0	14.77	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	244.1	0	BX	0	14.77	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	245.1	0	BX	0	14.77	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	246.0	0	BX	0	14.77	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	247.0	0	BX	0	14.77	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	248.0	0	BX	0	14.75	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	249.0	0	BX	0	14.75	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	250.0	0	BX	0	14.74	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	251.0	0	BX	0	14.74	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	252.0	0	BX	0	14.74	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	253.0	0	BX	0	14.74	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	254.0	0	BX	0	14.73	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	255.0	0	BX	0	14.73	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	256.0	0	BX	0	14.71	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	257.0	0	BX	0	14.70	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	257.9	0	BX	0	14.70	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	258.9	0	BX	0	14.69	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	259.9	0	BX	0	14.68	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	260.9	0	BX	0	14.65	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	261.9	0	BX	0	14.64	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	262.9	0	BX	0	14.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	263.9	0	BX	0	14.59	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	264.9	0	BX	0	14.57	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	265.9	0	BX	0	14.57	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	266.9	0	BX	0	14.58	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	267.9	0	BX	0	14.56	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	268.8	0	BX	0	14.54	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	269.8	0	BX	0	14.52	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	270.8	0	BX	0	14.50	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	271.8	0	BX	0	14.50	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	272.8	0	BX	0	14.48	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	273.8	0	BX	0	14.48	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	274.8	0	BX	0	14.47	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	275.8	0	BX	0	14.47	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	276.8	0	BX	0	14.48	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	277.8	0	BX	0	14.47	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	278.8	0	BX	0	14.47	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	279.8	0	BX	0	14.43	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	280.7	0	BX	0	14.42	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	281.7	0	BX	0	14.40	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	282.7	0	BX	0	14.40	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	283.7	0	BX	0	14.40	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	284.7	0	BX	0	14.40	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	285.7	0	BX	0	14.40	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	286.7	0	BX	0	14.40	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	287.7	0	BX	0	14.40	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	288.7	0	BX	0	14.40	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	289.7	0	BX	0	14.40	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	290.7	0	BX	0	14.39	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	291.7	0	BX	0	14.39	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	292.6	0	BX	0	14.39	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	293.6	0	BX	0	14.39	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	294.6	0	BX	0	14.39	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	295.6	0	BX	0	14.39	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	296.6	0	BX	0	14.38	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	297.6	0	BX	0	14.38	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	298.6	0	BX	0	14.38	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	299.6	0	BX	0	14.38	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	300.6	0	BX	0	14.38	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	301.6	0	BX	0	14.37	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	302.6	0	BX	0	14.37	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	303.6	0	BX	0	14.37	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	304.5	0	BX	0	14.37	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	305.5	0	BX	0	14.37	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	306.5	0	BX	0	14.35	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	307.5	0	BX	0	14.33	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	308.5	0	BX	0	14.32	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	309.5	0	BX	0	14.32	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	310.5	0	BX	0	14.31	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	311.5	0	BX	0	14.30	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	312.5	0	BX	0	14.29	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	313.5	0	BX	0	14.30	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	314.5	0	BX	0	14.29	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	315.4	0	BX	0	14.28	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	316.4	0	BX	0	14.29	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	317.4	0	BX	0	14.28	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	318.4	0	BX	0	14.28	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	319.4	0	BX	0	14.27	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	320.4	0	BX	0	14.27	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	321.4	0	BX	0	14.26	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	322.4	0	BX	0	14.27	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	323.4	0	BX	0	14.26	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	324.4	0	BX	0	14.25	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	325.4	0	BX	0	14.24	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	326.4	0	BX	0	14.24	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	327.3	0	BX	0	14.24	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	328.3	0	BX	0	14.23	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	329.3	0	BX	0	14.23	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	330.3	0	BX	0	14.23	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	331.3	0	BX	0	14.22	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	332.3	0	BX	0	14.20	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	333.3	0	BX	0	14.21	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	334.3	0	BX	0	14.21	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	335.3	0	BX	0	14.21	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	336.3	0	BX	0	14.20	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	337.3	0	BX	0	14.19	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	338.2	0	BX	0	14.20	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	339.2	0	BX	0	14.18	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	340.2	0	BX	0	14.19	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	341.2	0	BX	0	14.17	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	342.2	0	BX	0	14.17	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	343.2	0	BX	0	14.17	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	344.2	0	BX	0	14.16	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	345.2	0	BX	0	14.16	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	346.2	0	BX	0	14.15	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	347.2	0	BX	0	14.15	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	348.2	0	BX	0	14.15	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	349.2	0	BX	0	14.14	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	350.1	0	BX	0	14.13	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	351.1	0	BX	0	14.14	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	352.1	0	BX	0	14.14	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	353.1	0	BX	0	14.14	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	354.1	0	BX	0	14.13	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	355.1	0	BX	0	14.14	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	356.1	0	BX	0	14.13	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	357.1	0	BX	0	14.13	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	358.1	0	BX	0	14.14	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	359.1	0	BX	0	14.14	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	360.1	0	BX	0	14.14	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	361.0	0	BX	0	14.13	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	362.0	0	BX	0	14.13	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	363.0	0	BX	0	14.12	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	364.0	0	BX	0	14.13	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	365.0	0	BX	0	14.13	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	366.0	0	BX	0	14.12	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	367.0	0	BX	0	14.12	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	368.0	0	BX	0	14.13	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	369.0	0	BX	0	14.13	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	370.0	0	BX	0	14.13	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	371.0	0	BX	0	14.13	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	371.9	0	BX	0	14.13	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	372.9	0	BX	0	14.13	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	373.9	0	BX	0	14.12	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	374.9	0	BX	0	14.12	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	375.9	0	BX	0	14.12	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	376.9	0	BX	0	14.12	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	377.9	0	BX	0	14.11	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	378.9	0	BX	0	14.10	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	379.9	0	BX	0	14.09	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	380.9	0	BX	0	14.09	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	381.9	0	BX	0	14.08	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	382.9	0	BX	0	14.08	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	383.8	0	BX	0	14.06	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	384.8	0	BX	0	14.04	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	385.8	0	BX	0	14.04	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	386.8	0	BX	0	14.04	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	387.8	0	BX	0	14.03	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	388.8	0	BX	0	14.03	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	389.8	0	BX	0	14.02	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	390.8	0	BX	0	14.01	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	391.8	0	BX	0	14.00	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	392.8	0	BX	0	13.99	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	393.8	0	BX	0	13.99	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	394.7	0	BX	0	13.97	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	395.7	0	BX	0	13.98	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	396.7	0	BX	0	13.98	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	397.7	0	BX	0	13.98	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	398.7	0	BX	0	13.98	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	399.7	0	BX	0	13.98	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	400.7	0	BX	0	13.98	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	401.7	0	BX	0	13.97	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	402.7	0	BX	0	13.96	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	403.7	0	BX	0	13.96	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	404.7	0	BX	0	13.96	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	405.6	0	BX	0	13.96	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	406.6	0	BX	0	13.95	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	407.6	0	BX	0	13.95	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	408.6	0	BX	0	13.95	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	409.6	0	BX	0	13.94	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	410.6	0	BX	0	13.94	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	411.6	0	BX	0	13.93	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	412.6	0	BX	0	13.93	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	413.6	0	BX	0	13.93	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	414.6	0	BX	0	13.93	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	415.6	0	BX	0	13.93	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	416.5	0	BX	0	13.93	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	417.5	0	BX	0	13.93	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	418.5	0	BX	0	13.92	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	419.5	0	BX	0	13.91	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	420.5	0	BX	0	13.90	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	421.5	0	BX	0	13.90	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	422.5	0	BX	0	13.90	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	423.5	0	BX	0	13.90	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	424.5	0	BX	0	13.90	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	425.5	0	BX	0	13.88	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	426.5	0	BX	0	13.89	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	427.4	0	BX	0	13.89	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	428.4	0	BX	0	13.88	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	429.4	0	BX	0	13.88	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	430.4	0	BX	0	13.88	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	431.4	0	BX	0	13.88	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	432.4	0	BX	0	13.88	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	433.4	0	BX	0	13.88	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	434.4	0	BX	0	13.88	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	435.4	0	BX	0	13.87	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	436.4	0	BX	0	13.87	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	437.4	0	BX	0	13.87	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	438.3	0	BX	0	13.86	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	439.3	0	BX	0	13.86	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	440.3	0	BX	0	13.86	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	441.3	0	BX	0	13.86	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	442.3	0	BX	0	13.86	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	443.3	0	BX	0	13.85	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	444.3	0	BX	0	13.85	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	445.3	0	BX	0	13.85	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	446.3	0	BX	0	13.85	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	447.3	0	BX	0	13.85	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	448.2	0	BX	0	13.84	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	449.2	0	BX	0	13.83	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	450.2	0	BX	0	13.83	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	451.2	0	BX	0	13.83	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	452.2	0	BX	0	13.83	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	453.2	0	BX	0	13.83	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	454.2	0	BX	0	13.82	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	455.2	0	BX	0	13.82	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	456.2	0	BX	0	13.83	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	457.2	0	BX	0	13.82	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	458.2	0	BX	0	13.82	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	459.1	0	BX	0	13.83	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	460.1	0	BX	0	13.83	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	461.1	0	BX	0	13.83	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	462.1	0	BX	0	13.82	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	463.1	0	BX	0	13.83	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	464.1	0	BX	0	13.82	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	465.1	0	BX	0	13.82	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	466.1	0	BX	0	13.82	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	467.1	0	BX	0	13.82	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	468.1	0	BX	0	13.81	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	469.1	0	BX	0	13.82	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	470.0	0	BX	0	13.81	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	471.0	0	BX	0	13.81	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	472.0	0	BX	0	13.81	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	473.0	0	BX	0	13.81	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	474.0	0	BX	0	13.80	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	475.0	0	BX	0	13.81	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	476.0	0	BX	0	13.80	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	477.0	0	BX	0	13.80	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	478.0	0	BX	0	13.80	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	479.0	0	BX	0	13.81	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	479.9	0	BX	0	13.79	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	480.9	0	BX	0	13.79	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	481.9	0	BX	0	13.78	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	482.9	0	BX	0	13.78	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	483.9	0	BX	0	13.78	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	484.9	0	BX	0	13.78	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	485.9	0	BX	0	13.78	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	486.9	0	BX	0	13.77	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	487.9	0	BX	0	13.77	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	488.9	0	BX	0	13.76	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	489.9	0	BX	0	13.76	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	490.8	0	BX	0	13.76	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	491.8	0	BX	0	13.75	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	492.8	0	BX	0	13.76	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	493.8	0	BX	0	13.76	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	494.8	0	BX	0	13.75	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	495.8	0	BX	0	13.75	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	496.8	0	BX	0	13.75	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	497.8	0	BX	0	13.76	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	498.8	0	BX	0	13.75	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	499.8	0	BX	0	13.76	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	500.7	0	BX	0	13.75	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	501.7	0	BX	0	13.75	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	502.7	0	BX	0	13.75	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	503.7	0	BX	0	13.75	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	504.7	0	BX	0	13.74	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	505.7	0	BX	0	13.75	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	506.7	0	BX	0	13.75	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	507.7	0	BX	0	13.75	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	508.7	0	BX	0	13.75	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	509.7	0	BX	0	13.75	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	510.7	0	BX	0	13.74	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	511.6	0	BX	0	13.75	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	512.6	0	BX	0	13.74	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	513.6	0	BX	0	13.74	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	514.6	0	BX	0	13.75	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	515.6	0	BX	0	13.75	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	516.6	0	BX	0	13.75	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	517.6	0	BX	0	13.74	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	518.6	0	BX	0	13.75	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	519.6	0	BX	0	13.75	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	520.6	0	BX	0	13.74	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	521.5	0	BX	0	13.74	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	522.5	0	BX	0	13.74	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	523.5	0	BX	0	13.74	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	524.5	0	BX	0	13.74	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	525.5	0	BX	0	13.74	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	526.5	0	BX	0	13.74	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	527.5	0	BX	0	13.74	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	528.5	0	BX	0	13.73	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	529.5	0	BX	0	13.73	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	530.5	0	BX	0	13.73	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	531.5	0	BX	0	13.75	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	532.4	0	BX	0	13.74	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	533.4	0	BX	0	13.74	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	534.4	0	BX	0	13.73	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	535.4	0	BX	0	13.73	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	536.4	0	BX	0	13.73	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	537.4	0	BX	0	13.73	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	538.4	0	BX	0	13.72	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	539.4	0	BX	0	13.72	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	540.4	0	BX	0	13.73	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	541.4	0	BX	0	13.72	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	542.3	0	BX	0	13.73	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	543.3	0	BX	0	13.72	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	544.3	0	BX	0	13.72	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	545.3	0	BX	0	13.72	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	546.3	0	BX	0	13.72	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	547.3	0	BX	0	13.72	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	548.3	0	BX	0	13.72	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	549.3	0	BX	0	13.72	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	550.3	0	BX	0	13.72	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	551.3	0	BX	0	13.72	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	552.2	0	BX	0	13.72	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	553.2	0	BX	0	13.72	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	554.2	0	BX	0	13.71	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	555.2	0	BX	0	13.71	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	556.2	0	BX	0	13.71	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	557.2	0	BX	0	13.71	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	558.2	0	BX	0	13.71	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	559.2	0	BX	0	13.71	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	560.2	0	BX	0	13.71	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	561.2	0	BX	0	13.72	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	562.1	0	BX	0	13.71	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	563.1	0	BX	0	13.71	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	564.1	0	BX	0	13.71	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	565.1	0	BX	0	13.70	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	566.1	0	BX	0	13.70	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	567.1	0	BX	0	13.70	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	568.1	0	BX	0	13.69	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	569.1	0	BX	0	13.70	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	570.1	0	BX	0	13.70	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	571.1	0	BX	0	13.69	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	572.1	0	BX	0	13.69	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	573.0	0	BX	0	13.69	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	574.0	0	BX	0	13.69	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	575.0	0	BX	0	13.69	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	576.0	0	BX	0	13.70	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	577.0	0	BX	0	13.69	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	578.0	0	BX	0	13.69	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	579.0	0	BX	0	13.68	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	580.0	0	BX	0	13.68	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	581.0	0	BX	0	13.69	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	582.0	0	BX	0	13.68	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	582.9	0	BX	0	13.69	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	583.9	0	BX	0	13.69	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	584.9	0	BX	0	13.69	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	585.9	0	BX	0	13.68	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	586.9	0	BX	0	13.68	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	587.9	0	BX	0	13.68	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	588.9	0	BX	0	13.68	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	589.9	0	BX	0	13.68	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	590.9	0	BX	0	13.67	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	591.9	0	BX	0	13.68	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	592.8	0	BX	0	13.68	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	593.8	0	BX	0	13.67	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	594.8	0	BX	0	13.67	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	595.8	0	BX	0	13.67	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	596.8	0	BX	0	13.68	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	597.8	0	BX	0	13.67	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	598.8	0	BX	0	13.67	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	599.8	0	BX	0	13.67	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	600.8	0	BX	0	13.67	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	601.8	0	BX	0	13.67	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	602.7	0	BX	0	13.67	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	603.7	0	BX	0	13.67	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	604.7	0	BX	0	13.66	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	605.7	0	BX	0	13.67	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	606.7	0	BX	0	13.66	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	607.7	0	BX	0	13.67	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	608.7	0	BX	0	13.67	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	609.7	0	BX	0	13.66	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	610.7	0	BX	0	13.66	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	611.7	0	BX	0	13.67	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	612.6	0	BX	0	13.66	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	613.6	0	BX	0	13.66	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	614.6	0	BX	0	13.66	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	615.6	0	BX	0	13.66	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	616.6	0	BX	0	13.66	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	617.6	0	BX	0	13.66	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	618.6	0	BX	0	13.66	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	619.6	0	BX	0	13.66	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	620.6	0	BX	0	13.66	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	621.6	0	BX	0	13.66	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	622.5	0	BX	0	13.66	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	623.5	0	BX	0	13.65	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	624.5	0	BX	0	13.66	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	625.5	0	BX	0	13.65	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	626.5	0	BX	0	13.65	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	627.5	0	BX	0	13.66	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	628.5	0	BX	0	13.66	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	629.5	0	BX	0	13.65	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	630.5	0	BX	0	13.64	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	631.5	0	BX	0	13.65	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	632.4	0	BX	0	13.66	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	633.4	0	BX	0	13.66	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	634.4	0	BX	0	13.65	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	635.4	0	BX	0	13.65	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	636.4	0	BX	0	13.65	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	637.4	0	BX	0	13.64	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	638.4	0	BX	0	13.65	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	639.4	0	BX	0	13.64	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	640.4	0	BX	0	13.65	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	641.3	0	BX	0	13.65	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	642.3	0	BX	0	13.64	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	643.3	0	BX	0	13.64	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	644.3	0	BX	0	13.64	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	645.3	0	BX	0	13.64	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	646.3	0	BX	0	13.64	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	647.3	0	BX	0	13.64	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	648.3	0	BX	0	13.63	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	649.3	0	BX	0	13.64	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	650.3	0	BX	0	13.63	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	651.2	0	BX	0	13.63	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	652.2	0	BX	0	13.63	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	653.2	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	654.2	0	BX	0	13.63	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	655.2	0	BX	0	13.63	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	656.2	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	657.2	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	658.2	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	659.2	0	BX	0	13.63	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	660.2	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	661.1	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	662.1	0	BX	0	13.63	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	663.1	0	BX	0	13.63	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	664.1	0	BX	0	13.63	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	665.1	0	BX	0	13.63	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	666.1	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	667.1	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	668.1	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	669.1	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	670.1	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	671.0	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	672.0	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	673.0	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	674.0	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	675.0	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	676.0	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	677.0	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	678.0	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	679.0	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	679.9	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	680.9	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	681.9	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	682.9	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	683.9	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	684.9	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	685.9	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	686.9	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	687.9	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	688.9	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	689.8	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	690.8	0	BX	0	13.60	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	691.8	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	692.8	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	693.8	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	694.8	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	695.8	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	696.8	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	697.8	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	698.7	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	699.7	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	700.7	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	701.7	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	702.7	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	703.7	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	704.7	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	705.7	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	706.7	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	707.7	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	708.6	0	BX	0	13.60	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	709.6	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	710.6	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	711.6	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	712.6	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	713.6	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	714.6	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	715.6	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	716.6	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	717.5	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	718.5	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	719.5	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	720.5	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	721.5	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	722.5	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	723.5	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	724.5	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	725.5	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	726.5	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	727.4	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	728.4	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	729.4	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	730.4	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	731.4	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	732.4	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	733.4	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	734.4	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	735.4	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	736.3	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	737.3	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	738.3	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	739.3	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	740.3	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	741.3	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	742.3	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	743.3	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	744.3	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	745.3	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	746.2	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	747.2	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	748.2	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	749.2	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	750.2	0	BX	0	13.61	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	751.2	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	752.2	0	BX	0	13.62	0
@7663__20002213	003	C	04/14/2000	09:28	29.4106	33.7886	0	753.2	0	BX	0	13.61	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	0.9	0	BX	0	17.30	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	1.9	0	BX	0	16.80	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	2.9	0	BX	0	16.76	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	3.9	0	BX	0	16.74	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	4.9	0	BX	0	16.71	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	5.9	0	BX	0	16.70	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	6.9	0	BX	0	16.69	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	7.9	0	BX	0	16.66	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	8.9	0	BX	0	16.61	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	9.9	0	BX	0	16.59	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	10.9	0	BX	0	16.59	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	11.9	0	BX	0	16.58	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	12.9	0	BX	0	16.55	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	13.9	0	BX	0	16.53	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	14.8	0	BX	0	16.51	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	15.8	0	BX	0	16.50	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	16.8	0	BX	0	16.49	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	17.8	0	BX	0	16.50	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	18.8	0	BX	0	16.51	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	19.8	0	BX	0	16.51	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	20.8	0	BX	0	16.51	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	21.8	0	BX	0	16.51	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	22.8	0	BX	0	16.51	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	23.8	0	BX	0	16.51	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	24.8	0	BX	0	16.52	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	25.8	0	BX	0	16.52	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	26.8	0	BX	0	16.53	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	27.8	0	BX	0	16.53	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	28.7	0	BX	0	16.53	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	29.7	0	BX	0	16.55	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	30.7	0	BX	0	16.59	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	31.7	0	BX	0	16.63	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	32.7	0	BX	0	16.64	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	33.7	0	BX	0	16.66	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	34.7	0	BX	0	16.67	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	35.7	0	BX	0	16.66	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	36.7	0	BX	0	16.69	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	37.7	0	BX	0	16.69	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	38.7	0	BX	0	16.72	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	39.7	0	BX	0	16.76	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	40.7	0	BX	0	16.76	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	41.7	0	BX	0	16.77	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	42.6	0	BX	0	16.76	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	43.6	0	BX	0	16.75	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	44.6	0	BX	0	16.73	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	45.6	0	BX	0	16.69	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	46.6	0	BX	0	16.70	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	47.6	0	BX	0	16.69	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	48.6	0	BX	0	16.68	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	49.6	0	BX	0	16.69	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	50.6	0	BX	0	16.67	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	51.6	0	BX	0	16.67	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	52.6	0	BX	0	16.67	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	53.6	0	BX	0	16.66	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	54.6	0	BX	0	16.66	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	55.5	0	BX	0	16.66	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	56.5	0	BX	0	16.66	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	57.5	0	BX	0	16.64	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	58.5	0	BX	0	16.64	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	59.5	0	BX	0	16.64	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	60.5	0	BX	0	16.64	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	61.5	0	BX	0	16.63	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	62.5	0	BX	0	16.64	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	63.5	0	BX	0	16.61	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	64.5	0	BX	0	16.62	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	65.5	0	BX	0	16.61	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	66.5	0	BX	0	16.61	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	67.5	0	BX	0	16.62	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	68.5	0	BX	0	16.62	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	69.4	0	BX	0	16.62	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	70.4	0	BX	0	16.61	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	71.4	0	BX	0	16.62	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	72.4	0	BX	0	16.61	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	73.4	0	BX	0	16.61	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	74.4	0	BX	0	16.61	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	75.4	0	BX	0	16.61	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	76.4	0	BX	0	16.60	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	77.4	0	BX	0	16.59	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	78.4	0	BX	0	16.58	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	79.4	0	BX	0	16.58	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	80.4	0	BX	0	16.55	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	81.4	0	BX	0	16.55	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	82.3	0	BX	0	16.55	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	83.3	0	BX	0	16.54	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	84.3	0	BX	0	16.53	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	85.3	0	BX	0	16.53	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	86.3	0	BX	0	16.52	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	87.3	0	BX	0	16.51	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	88.3	0	BX	0	16.51	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	89.3	0	BX	0	16.51	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	90.3	0	BX	0	16.51	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	91.3	0	BX	0	16.51	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	92.3	0	BX	0	16.52	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	93.3	0	BX	0	16.51	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	94.3	0	BX	0	16.51	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	95.2	0	BX	0	16.51	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	96.2	0	BX	0	16.52	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	97.2	0	BX	0	16.50	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	98.2	0	BX	0	16.50	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	99.2	0	BX	0	16.49	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	100.2	0	BX	0	16.48	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	101.2	0	BX	0	16.48	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	102.2	0	BX	0	16.48	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	103.2	0	BX	0	16.47	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	104.2	0	BX	0	16.47	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	105.2	0	BX	0	16.46	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	106.2	0	BX	0	16.44	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	107.2	0	BX	0	16.45	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	108.2	0	BX	0	16.43	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	109.1	0	BX	0	16.41	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	110.1	0	BX	0	16.39	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	111.1	0	BX	0	16.37	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	112.1	0	BX	0	16.37	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	113.1	0	BX	0	16.36	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	114.1	0	BX	0	16.37	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	115.1	0	BX	0	16.37	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	116.1	0	BX	0	16.38	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	117.1	0	BX	0	16.39	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	118.1	0	BX	0	16.38	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	119.1	0	BX	0	16.39	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	120.1	0	BX	0	16.38	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	121.1	0	BX	0	16.39	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	122.0	0	BX	0	16.37	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	123.0	0	BX	0	16.37	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	124.0	0	BX	0	16.36	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	125.0	0	BX	0	16.35	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	126.0	0	BX	0	16.34	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	127.0	0	BX	0	16.29	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	128.0	0	BX	0	16.25	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	129.0	0	BX	0	16.24	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	130.0	0	BX	0	16.24	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	131.0	0	BX	0	16.23	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	132.0	0	BX	0	16.24	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	133.0	0	BX	0	16.23	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	133.9	0	BX	0	16.23	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	134.9	0	BX	0	16.22	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	135.9	0	BX	0	16.23	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	136.9	0	BX	0	16.22	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	137.9	0	BX	0	16.21	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	138.9	0	BX	0	16.20	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	139.9	0	BX	0	16.21	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	140.9	0	BX	0	16.20	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	141.9	0	BX	0	16.19	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	142.9	0	BX	0	16.14	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	143.9	0	BX	0	16.14	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	144.9	0	BX	0	16.13	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	145.9	0	BX	0	16.12	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	146.8	0	BX	0	16.12	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	147.8	0	BX	0	16.12	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	148.8	0	BX	0	16.12	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	149.8	0	BX	0	16.12	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	150.8	0	BX	0	16.12	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	151.8	0	BX	0	16.13	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	152.8	0	BX	0	16.13	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	153.8	0	BX	0	16.13	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	154.8	0	BX	0	16.11	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	155.8	0	BX	0	16.11	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	156.8	0	BX	0	16.10	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	157.8	0	BX	0	16.10	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	158.8	0	BX	0	16.10	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	159.7	0	BX	0	16.09	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	160.7	0	BX	0	16.08	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	161.7	0	BX	0	16.07	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	162.7	0	BX	0	16.07	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	163.7	0	BX	0	16.05	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	164.7	0	BX	0	16.05	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	165.7	0	BX	0	16.05	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	166.7	0	BX	0	16.03	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	167.7	0	BX	0	16.03	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	168.7	0	BX	0	16.02	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	169.7	0	BX	0	16.02	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	170.7	0	BX	0	16.00	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	171.7	0	BX	0	15.99	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	172.6	0	BX	0	15.97	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	173.6	0	BX	0	15.97	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	174.6	0	BX	0	15.97	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	175.6	0	BX	0	15.97	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	176.6	0	BX	0	15.97	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	177.6	0	BX	0	15.96	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	178.6	0	BX	0	15.95	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	179.6	0	BX	0	15.96	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	180.6	0	BX	0	15.95	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	181.6	0	BX	0	15.94	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	182.6	0	BX	0	15.93	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	183.6	0	BX	0	15.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	184.5	0	BX	0	15.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	185.5	0	BX	0	15.79	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	186.5	0	BX	0	15.80	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	187.5	0	BX	0	15.78	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	188.5	0	BX	0	15.77	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	189.5	0	BX	0	15.75	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	190.5	0	BX	0	15.75	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	191.5	0	BX	0	15.72	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	192.5	0	BX	0	15.72	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	193.5	0	BX	0	15.72	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	194.5	0	BX	0	15.71	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	195.5	0	BX	0	15.71	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	196.5	0	BX	0	15.72	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	197.4	0	BX	0	15.71	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	198.4	0	BX	0	15.69	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	199.4	0	BX	0	15.67	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	200.4	0	BX	0	15.64	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	201.4	0	BX	0	15.61	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	202.4	0	BX	0	15.56	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	203.4	0	BX	0	15.53	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	204.4	0	BX	0	15.52	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	205.4	0	BX	0	15.51	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	206.4	0	BX	0	15.51	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	207.4	0	BX	0	15.50	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	208.4	0	BX	0	15.50	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	209.3	0	BX	0	15.49	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	210.3	0	BX	0	15.46	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	211.3	0	BX	0	15.46	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	212.3	0	BX	0	15.45	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	213.3	0	BX	0	15.42	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	214.3	0	BX	0	15.40	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	215.3	0	BX	0	15.38	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	216.3	0	BX	0	15.38	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	217.3	0	BX	0	15.37	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	218.3	0	BX	0	15.36	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	219.3	0	BX	0	15.35	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	220.3	0	BX	0	15.34	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	221.2	0	BX	0	15.33	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	222.2	0	BX	0	15.31	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	223.2	0	BX	0	15.31	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	224.2	0	BX	0	15.30	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	225.2	0	BX	0	15.30	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	226.2	0	BX	0	15.29	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	227.2	0	BX	0	15.28	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	228.2	0	BX	0	15.28	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	229.2	0	BX	0	15.27	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	230.2	0	BX	0	15.25	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	231.2	0	BX	0	15.22	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	232.2	0	BX	0	15.20	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	233.1	0	BX	0	15.19	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	234.1	0	BX	0	15.17	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	235.1	0	BX	0	15.17	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	236.1	0	BX	0	15.15	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	237.1	0	BX	0	15.14	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	238.1	0	BX	0	15.13	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	239.1	0	BX	0	15.13	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	240.1	0	BX	0	15.12	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	241.1	0	BX	0	15.11	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	242.1	0	BX	0	15.11	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	243.1	0	BX	0	15.10	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	244.1	0	BX	0	15.09	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	245.0	0	BX	0	15.09	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	246.0	0	BX	0	15.09	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	247.0	0	BX	0	15.08	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	248.0	0	BX	0	15.08	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	249.0	0	BX	0	15.09	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	250.0	0	BX	0	15.09	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	251.0	0	BX	0	15.08	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	252.0	0	BX	0	15.09	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	253.0	0	BX	0	15.08	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	254.0	0	BX	0	15.07	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	255.0	0	BX	0	15.08	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	256.0	0	BX	0	15.05	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	256.9	0	BX	0	15.04	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	257.9	0	BX	0	15.03	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	258.9	0	BX	0	15.03	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	259.9	0	BX	0	15.03	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	260.9	0	BX	0	15.02	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	261.9	0	BX	0	15.01	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	262.9	0	BX	0	15.00	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	263.9	0	BX	0	14.99	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	264.9	0	BX	0	14.99	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	265.9	0	BX	0	14.98	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	266.9	0	BX	0	14.97	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	267.9	0	BX	0	14.95	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	268.8	0	BX	0	14.94	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	269.8	0	BX	0	14.93	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	270.8	0	BX	0	14.91	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	271.8	0	BX	0	14.91	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	272.8	0	BX	0	14.91	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	273.8	0	BX	0	14.90	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	274.8	0	BX	0	14.90	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	275.8	0	BX	0	14.89	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	276.8	0	BX	0	14.89	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	277.8	0	BX	0	14.89	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	278.8	0	BX	0	14.89	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	279.8	0	BX	0	14.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	280.7	0	BX	0	14.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	281.7	0	BX	0	14.87	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	282.7	0	BX	0	14.86	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	283.7	0	BX	0	14.85	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	284.7	0	BX	0	14.86	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	285.7	0	BX	0	14.85	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	286.7	0	BX	0	14.85	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	287.7	0	BX	0	14.85	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	288.7	0	BX	0	14.85	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	289.7	0	BX	0	14.85	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	290.7	0	BX	0	14.85	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	291.7	0	BX	0	14.85	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	292.6	0	BX	0	14.84	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	293.6	0	BX	0	14.84	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	294.6	0	BX	0	14.84	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	295.6	0	BX	0	14.84	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	296.6	0	BX	0	14.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	297.6	0	BX	0	14.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	298.6	0	BX	0	14.81	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	299.6	0	BX	0	14.80	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	300.6	0	BX	0	14.80	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	301.6	0	BX	0	14.80	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	302.6	0	BX	0	14.79	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	303.6	0	BX	0	14.79	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	304.5	0	BX	0	14.78	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	305.5	0	BX	0	14.77	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	306.5	0	BX	0	14.72	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	307.5	0	BX	0	14.70	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	308.5	0	BX	0	14.68	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	309.5	0	BX	0	14.67	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	310.5	0	BX	0	14.66	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	311.5	0	BX	0	14.64	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	312.5	0	BX	0	14.63	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	313.5	0	BX	0	14.62	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	314.5	0	BX	0	14.61	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	315.4	0	BX	0	14.62	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	316.4	0	BX	0	14.60	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	317.4	0	BX	0	14.60	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	318.4	0	BX	0	14.60	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	319.4	0	BX	0	14.60	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	320.4	0	BX	0	14.60	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	321.4	0	BX	0	14.59	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	322.4	0	BX	0	14.60	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	323.4	0	BX	0	14.59	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	324.4	0	BX	0	14.58	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	325.4	0	BX	0	14.58	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	326.4	0	BX	0	14.57	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	327.3	0	BX	0	14.56	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	328.3	0	BX	0	14.56	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	329.3	0	BX	0	14.57	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	330.3	0	BX	0	14.58	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	331.3	0	BX	0	14.59	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	332.3	0	BX	0	14.59	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	333.3	0	BX	0	14.59	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	334.3	0	BX	0	14.59	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	335.3	0	BX	0	14.57	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	336.3	0	BX	0	14.54	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	337.3	0	BX	0	14.52	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	338.2	0	BX	0	14.51	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	339.2	0	BX	0	14.49	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	340.2	0	BX	0	14.49	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	341.2	0	BX	0	14.48	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	342.2	0	BX	0	14.48	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	343.2	0	BX	0	14.47	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	344.2	0	BX	0	14.47	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	345.2	0	BX	0	14.47	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	346.2	0	BX	0	14.46	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	347.2	0	BX	0	14.47	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	348.2	0	BX	0	14.46	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	349.2	0	BX	0	14.45	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	350.1	0	BX	0	14.44	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	351.1	0	BX	0	14.42	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	352.1	0	BX	0	14.41	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	353.1	0	BX	0	14.40	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	354.1	0	BX	0	14.39	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	355.1	0	BX	0	14.39	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	356.1	0	BX	0	14.40	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	357.1	0	BX	0	14.39	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	358.1	0	BX	0	14.40	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	359.1	0	BX	0	14.39	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	360.1	0	BX	0	14.40	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	361.0	0	BX	0	14.39	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	362.0	0	BX	0	14.40	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	363.0	0	BX	0	14.40	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	364.0	0	BX	0	14.40	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	365.0	0	BX	0	14.41	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	366.0	0	BX	0	14.41	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	367.0	0	BX	0	14.40	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	368.0	0	BX	0	14.40	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	369.0	0	BX	0	14.39	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	370.0	0	BX	0	14.38	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	371.0	0	BX	0	14.38	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	371.9	0	BX	0	14.38	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	372.9	0	BX	0	14.38	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	373.9	0	BX	0	14.38	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	374.9	0	BX	0	14.37	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	375.9	0	BX	0	14.38	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	376.9	0	BX	0	14.37	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	377.9	0	BX	0	14.38	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	378.9	0	BX	0	14.38	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	379.9	0	BX	0	14.38	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	380.9	0	BX	0	14.38	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	381.9	0	BX	0	14.38	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	382.8	0	BX	0	14.38	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	383.8	0	BX	0	14.38	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	384.8	0	BX	0	14.38	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	385.8	0	BX	0	14.38	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	386.8	0	BX	0	14.38	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	387.8	0	BX	0	14.38	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	388.8	0	BX	0	14.38	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	389.8	0	BX	0	14.38	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	390.8	0	BX	0	14.38	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	391.8	0	BX	0	14.35	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	392.8	0	BX	0	14.33	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	393.7	0	BX	0	14.32	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	394.7	0	BX	0	14.31	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	395.7	0	BX	0	14.30	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	396.7	0	BX	0	14.28	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	397.7	0	BX	0	14.27	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	398.7	0	BX	0	14.27	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	399.7	0	BX	0	14.27	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	400.7	0	BX	0	14.27	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	401.7	0	BX	0	14.26	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	402.7	0	BX	0	14.25	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	403.7	0	BX	0	14.24	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	404.7	0	BX	0	14.24	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	405.6	0	BX	0	14.25	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	406.6	0	BX	0	14.25	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	407.6	0	BX	0	14.24	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	408.6	0	BX	0	14.24	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	409.6	0	BX	0	14.23	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	410.6	0	BX	0	14.23	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	411.6	0	BX	0	14.23	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	412.6	0	BX	0	14.24	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	413.6	0	BX	0	14.23	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	414.6	0	BX	0	14.22	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	415.6	0	BX	0	14.23	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	416.5	0	BX	0	14.22	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	417.5	0	BX	0	14.22	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	418.5	0	BX	0	14.22	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	419.5	0	BX	0	14.22	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	420.5	0	BX	0	14.22	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	421.5	0	BX	0	14.22	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	422.5	0	BX	0	14.23	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	423.5	0	BX	0	14.21	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	424.5	0	BX	0	14.21	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	425.5	0	BX	0	14.18	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	426.4	0	BX	0	14.18	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	427.4	0	BX	0	14.17	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	428.4	0	BX	0	14.16	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	429.4	0	BX	0	14.16	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	430.4	0	BX	0	14.16	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	431.4	0	BX	0	14.15	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	432.4	0	BX	0	14.15	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	433.4	0	BX	0	14.15	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	434.4	0	BX	0	14.15	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	435.4	0	BX	0	14.15	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	436.4	0	BX	0	14.15	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	437.3	0	BX	0	14.14	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	438.3	0	BX	0	14.12	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	439.3	0	BX	0	14.12	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	440.3	0	BX	0	14.11	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	441.3	0	BX	0	14.11	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	442.3	0	BX	0	14.11	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	443.3	0	BX	0	14.11	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	444.3	0	BX	0	14.11	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	445.3	0	BX	0	14.09	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	446.3	0	BX	0	14.09	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	447.3	0	BX	0	14.09	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	448.2	0	BX	0	14.09	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	449.2	0	BX	0	14.08	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	450.2	0	BX	0	14.08	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	451.2	0	BX	0	14.08	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	452.2	0	BX	0	14.08	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	453.2	0	BX	0	14.08	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	454.2	0	BX	0	14.08	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	455.2	0	BX	0	14.08	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	456.2	0	BX	0	14.07	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	457.2	0	BX	0	14.06	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	458.2	0	BX	0	14.06	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	459.1	0	BX	0	14.06	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	460.1	0	BX	0	14.05	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	461.1	0	BX	0	14.05	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	462.1	0	BX	0	14.05	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	463.1	0	BX	0	14.05	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	464.1	0	BX	0	14.05	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	465.1	0	BX	0	14.03	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	466.1	0	BX	0	14.04	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	467.1	0	BX	0	14.03	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	468.1	0	BX	0	14.02	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	469.1	0	BX	0	14.03	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	470.0	0	BX	0	14.02	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	471.0	0	BX	0	14.02	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	472.0	0	BX	0	14.02	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	473.0	0	BX	0	14.02	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	474.0	0	BX	0	14.02	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	475.0	0	BX	0	14.01	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	476.0	0	BX	0	14.00	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	477.0	0	BX	0	14.01	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	478.0	0	BX	0	14.00	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	479.0	0	BX	0	14.01	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	479.9	0	BX	0	14.00	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	480.9	0	BX	0	14.01	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	481.9	0	BX	0	14.00	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	482.9	0	BX	0	14.00	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	483.9	0	BX	0	14.00	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	484.9	0	BX	0	14.00	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	485.9	0	BX	0	14.00	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	486.9	0	BX	0	13.99	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	487.9	0	BX	0	14.00	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	488.9	0	BX	0	14.00	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	489.9	0	BX	0	14.00	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	490.8	0	BX	0	13.99	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	491.8	0	BX	0	14.00	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	492.8	0	BX	0	13.99	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	493.8	0	BX	0	13.99	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	494.8	0	BX	0	13.98	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	495.8	0	BX	0	13.99	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	496.8	0	BX	0	13.98	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	497.8	0	BX	0	13.97	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	498.8	0	BX	0	13.97	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	499.8	0	BX	0	13.97	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	500.7	0	BX	0	13.97	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	501.7	0	BX	0	13.97	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	502.7	0	BX	0	13.97	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	503.7	0	BX	0	13.97	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	504.7	0	BX	0	13.96	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	505.7	0	BX	0	13.96	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	506.7	0	BX	0	13.96	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	507.7	0	BX	0	13.96	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	508.7	0	BX	0	13.96	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	509.7	0	BX	0	13.96	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	510.7	0	BX	0	13.96	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	511.6	0	BX	0	13.96	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	512.6	0	BX	0	13.96	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	513.6	0	BX	0	13.96	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	514.6	0	BX	0	13.96	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	515.6	0	BX	0	13.96	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	516.6	0	BX	0	13.95	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	517.6	0	BX	0	13.95	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	518.6	0	BX	0	13.95	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	519.6	0	BX	0	13.95	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	520.6	0	BX	0	13.95	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	521.5	0	BX	0	13.95	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	522.5	0	BX	0	13.95	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	523.5	0	BX	0	13.95	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	524.5	0	BX	0	13.95	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	525.5	0	BX	0	13.95	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	526.5	0	BX	0	13.94	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	527.5	0	BX	0	13.94	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	528.5	0	BX	0	13.95	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	529.5	0	BX	0	13.94	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	530.5	0	BX	0	13.95	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	531.4	0	BX	0	13.94	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	532.4	0	BX	0	13.94	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	533.4	0	BX	0	13.95	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	534.4	0	BX	0	13.94	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	535.4	0	BX	0	13.94	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	536.4	0	BX	0	13.94	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	537.4	0	BX	0	13.94	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	538.4	0	BX	0	13.94	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	539.4	0	BX	0	13.94	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	540.4	0	BX	0	13.94	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	541.4	0	BX	0	13.94	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	542.3	0	BX	0	13.94	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	543.3	0	BX	0	13.93	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	544.3	0	BX	0	13.93	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	545.3	0	BX	0	13.93	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	546.3	0	BX	0	13.93	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	547.3	0	BX	0	13.94	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	548.3	0	BX	0	13.93	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	549.3	0	BX	0	13.93	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	550.3	0	BX	0	13.93	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	551.3	0	BX	0	13.93	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	552.2	0	BX	0	13.93	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	553.2	0	BX	0	13.93	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	554.2	0	BX	0	13.93	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	555.2	0	BX	0	13.93	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	556.2	0	BX	0	13.93	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	557.2	0	BX	0	13.93	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	558.2	0	BX	0	13.92	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	559.2	0	BX	0	13.93	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	560.2	0	BX	0	13.92	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	561.2	0	BX	0	13.92	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	562.1	0	BX	0	13.92	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	563.1	0	BX	0	13.92	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	564.1	0	BX	0	13.92	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	565.1	0	BX	0	13.91	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	566.1	0	BX	0	13.91	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	567.1	0	BX	0	13.92	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	568.1	0	BX	0	13.92	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	569.1	0	BX	0	13.92	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	570.1	0	BX	0	13.92	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	571.1	0	BX	0	13.91	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	572.0	0	BX	0	13.92	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	573.0	0	BX	0	13.91	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	574.0	0	BX	0	13.91	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	575.0	0	BX	0	13.91	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	576.0	0	BX	0	13.92	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	577.0	0	BX	0	13.92	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	578.0	0	BX	0	13.92	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	579.0	0	BX	0	13.92	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	580.0	0	BX	0	13.91	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	581.0	0	BX	0	13.92	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	581.9	0	BX	0	13.92	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	582.9	0	BX	0	13.92	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	583.9	0	BX	0	13.92	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	584.9	0	BX	0	13.91	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	585.9	0	BX	0	13.91	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	586.9	0	BX	0	13.91	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	587.9	0	BX	0	13.90	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	588.9	0	BX	0	13.90	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	589.9	0	BX	0	13.90	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	590.9	0	BX	0	13.90	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	591.9	0	BX	0	13.91	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	592.8	0	BX	0	13.90	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	593.8	0	BX	0	13.90	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	594.8	0	BX	0	13.89	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	595.8	0	BX	0	13.90	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	596.8	0	BX	0	13.89	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	597.8	0	BX	0	13.89	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	598.8	0	BX	0	13.89	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	599.8	0	BX	0	13.89	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	600.8	0	BX	0	13.89	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	601.8	0	BX	0	13.90	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	602.7	0	BX	0	13.89	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	603.7	0	BX	0	13.89	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	604.7	0	BX	0	13.89	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	605.7	0	BX	0	13.89	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	606.7	0	BX	0	13.89	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	607.7	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	608.7	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	609.7	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	610.7	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	611.6	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	612.6	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	613.6	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	614.6	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	615.6	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	616.6	0	BX	0	13.89	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	617.6	0	BX	0	13.89	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	618.6	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	619.6	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	620.6	0	BX	0	13.89	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	621.5	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	622.5	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	623.5	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	624.5	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	625.5	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	626.5	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	627.5	0	BX	0	13.89	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	628.5	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	629.5	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	630.5	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	631.4	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	632.4	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	633.4	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	634.4	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	635.4	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	636.4	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	637.4	0	BX	0	13.87	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	638.4	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	639.4	0	BX	0	13.89	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	640.4	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	641.3	0	BX	0	13.87	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	642.3	0	BX	0	13.87	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	643.3	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	644.3	0	BX	0	13.87	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	645.3	0	BX	0	13.87	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	646.3	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	647.3	0	BX	0	13.87	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	648.3	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	649.3	0	BX	0	13.87	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	650.3	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	651.2	0	BX	0	13.87	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	652.2	0	BX	0	13.87	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	653.2	0	BX	0	13.88	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	654.2	0	BX	0	13.87	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	655.2	0	BX	0	13.87	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	656.2	0	BX	0	13.87	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	657.2	0	BX	0	13.87	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	658.2	0	BX	0	13.87	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	659.2	0	BX	0	13.87	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	660.2	0	BX	0	13.87	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	661.1	0	BX	0	13.86	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	662.1	0	BX	0	13.86	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	663.1	0	BX	0	13.86	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	664.1	0	BX	0	13.86	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	665.1	0	BX	0	13.86	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	666.1	0	BX	0	13.86	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	667.1	0	BX	0	13.86	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	668.1	0	BX	0	13.86	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	669.1	0	BX	0	13.85	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	670.0	0	BX	0	13.86	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	671.0	0	BX	0	13.86	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	672.0	0	BX	0	13.86	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	673.0	0	BX	0	13.85	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	674.0	0	BX	0	13.85	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	675.0	0	BX	0	13.85	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	676.0	0	BX	0	13.85	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	677.0	0	BX	0	13.85	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	678.0	0	BX	0	13.85	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	679.0	0	BX	0	13.84	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	679.9	0	BX	0	13.85	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	680.9	0	BX	0	13.84	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	681.9	0	BX	0	13.84	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	682.9	0	BX	0	13.84	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	683.9	0	BX	0	13.84	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	684.9	0	BX	0	13.84	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	685.9	0	BX	0	13.85	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	686.9	0	BX	0	13.83	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	687.9	0	BX	0	13.84	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	688.9	0	BX	0	13.84	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	689.8	0	BX	0	13.84	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	690.8	0	BX	0	13.84	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	691.8	0	BX	0	13.83	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	692.8	0	BX	0	13.84	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	693.8	0	BX	0	13.84	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	694.8	0	BX	0	13.84	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	695.8	0	BX	0	13.84	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	696.8	0	BX	0	13.84	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	697.8	0	BX	0	13.83	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	698.7	0	BX	0	13.83	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	699.7	0	BX	0	13.83	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	700.7	0	BX	0	13.83	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	701.7	0	BX	0	13.83	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	702.7	0	BX	0	13.83	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	703.7	0	BX	0	13.83	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	704.7	0	BX	0	13.83	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	705.7	0	BX	0	13.83	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	706.7	0	BX	0	13.83	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	707.7	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	708.6	0	BX	0	13.83	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	709.6	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	710.6	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	711.6	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	712.6	0	BX	0	13.83	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	713.6	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	714.6	0	BX	0	13.83	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	715.6	0	BX	0	13.83	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	716.6	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	717.5	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	718.5	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	719.5	0	BX	0	13.83	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	720.5	0	BX	0	13.83	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	721.5	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	722.5	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	723.5	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	724.5	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	725.5	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	726.5	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	727.4	0	BX	0	13.83	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	728.4	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	729.4	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	730.4	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	731.4	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	732.4	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	733.4	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	734.4	0	BX	0	13.83	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	735.4	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	736.3	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	737.3	0	BX	0	13.83	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	738.3	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	739.3	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	740.3	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	741.3	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	742.3	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	743.3	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	744.3	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	745.2	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	746.2	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	747.2	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	748.2	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	749.2	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	750.2	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	751.2	0	BX	0	13.81	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	752.2	0	BX	0	13.82	0
@7663__20002213	004	C	04/14/2000	10:16	29.1278	33.8419	0	753.2	0	BX	0	13.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	0.9	0	BX	0	17.02	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	1.9	0	BX	0	16.70	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	2.9	0	BX	0	16.68	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	3.9	0	BX	0	16.69	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	4.9	0	BX	0	16.67	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	5.9	0	BX	0	16.68	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	6.9	0	BX	0	16.66	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	7.9	0	BX	0	16.63	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	8.9	0	BX	0	16.62	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	9.9	0	BX	0	16.62	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	10.9	0	BX	0	16.63	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	11.9	0	BX	0	16.61	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	12.9	0	BX	0	16.55	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	13.9	0	BX	0	16.52	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	14.8	0	BX	0	16.47	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	15.8	0	BX	0	16.46	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	16.8	0	BX	0	16.44	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	17.8	0	BX	0	16.45	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	18.8	0	BX	0	16.44	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	19.8	0	BX	0	16.44	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	20.8	0	BX	0	16.44	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	21.8	0	BX	0	16.43	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	22.8	0	BX	0	16.44	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	23.8	0	BX	0	16.44	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	24.8	0	BX	0	16.43	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	25.8	0	BX	0	16.44	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	26.8	0	BX	0	16.43	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	27.8	0	BX	0	16.42	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	28.7	0	BX	0	16.41	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	29.7	0	BX	0	16.41	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	30.7	0	BX	0	16.41	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	31.7	0	BX	0	16.41	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	32.7	0	BX	0	16.41	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	33.7	0	BX	0	16.41	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	34.7	0	BX	0	16.41	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	35.7	0	BX	0	16.41	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	36.7	0	BX	0	16.39	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	37.7	0	BX	0	16.41	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	38.7	0	BX	0	16.41	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	39.7	0	BX	0	16.41	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	40.7	0	BX	0	16.41	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	41.7	0	BX	0	16.41	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	42.6	0	BX	0	16.41	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	43.6	0	BX	0	16.39	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	44.6	0	BX	0	16.41	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	45.6	0	BX	0	16.39	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	46.6	0	BX	0	16.39	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	47.6	0	BX	0	16.39	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	48.6	0	BX	0	16.39	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	49.6	0	BX	0	16.38	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	50.6	0	BX	0	16.38	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	51.6	0	BX	0	16.38	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	52.6	0	BX	0	16.38	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	53.6	0	BX	0	16.37	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	54.6	0	BX	0	16.36	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	55.5	0	BX	0	16.36	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	56.5	0	BX	0	16.36	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	57.5	0	BX	0	16.33	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	58.5	0	BX	0	16.35	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	59.5	0	BX	0	16.34	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	60.5	0	BX	0	16.30	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	61.5	0	BX	0	16.27	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	62.5	0	BX	0	16.24	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	63.5	0	BX	0	16.22	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	64.5	0	BX	0	16.21	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	65.5	0	BX	0	16.19	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	66.5	0	BX	0	16.18	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	67.5	0	BX	0	16.17	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	68.5	0	BX	0	16.18	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	69.4	0	BX	0	16.17	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	70.4	0	BX	0	16.16	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	71.4	0	BX	0	16.13	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	72.4	0	BX	0	16.07	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	73.4	0	BX	0	16.07	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	74.4	0	BX	0	16.12	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	75.4	0	BX	0	16.11	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	76.4	0	BX	0	16.10	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	77.4	0	BX	0	16.10	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	78.4	0	BX	0	16.11	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	79.4	0	BX	0	16.11	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	80.4	0	BX	0	16.10	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	81.4	0	BX	0	16.10	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	82.3	0	BX	0	16.09	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	83.3	0	BX	0	16.10	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	84.3	0	BX	0	16.10	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	85.3	0	BX	0	16.09	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	86.3	0	BX	0	16.05	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	87.3	0	BX	0	16.05	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	88.3	0	BX	0	16.07	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	89.3	0	BX	0	16.05	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	90.3	0	BX	0	16.05	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	91.3	0	BX	0	16.02	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	92.3	0	BX	0	16.04	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	93.3	0	BX	0	16.04	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	94.3	0	BX	0	16.03	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	95.2	0	BX	0	16.02	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	96.2	0	BX	0	16.00	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	97.2	0	BX	0	15.97	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	98.2	0	BX	0	15.93	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	99.2	0	BX	0	15.91	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	100.2	0	BX	0	15.91	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	101.2	0	BX	0	15.91	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	102.2	0	BX	0	15.95	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	103.2	0	BX	0	15.98	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	104.2	0	BX	0	16.01	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	105.2	0	BX	0	16.04	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	106.2	0	BX	0	16.07	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	107.2	0	BX	0	16.04	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	108.1	0	BX	0	16.01	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	109.1	0	BX	0	16.01	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	110.1	0	BX	0	16.03	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	111.1	0	BX	0	16.09	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	112.1	0	BX	0	16.18	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	113.1	0	BX	0	16.19	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	114.1	0	BX	0	16.17	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	115.1	0	BX	0	16.11	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	116.1	0	BX	0	16.09	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	117.1	0	BX	0	16.08	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	118.1	0	BX	0	16.07	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	119.1	0	BX	0	16.05	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	120.1	0	BX	0	16.05	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	121.0	0	BX	0	15.95	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	122.0	0	BX	0	15.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	123.0	0	BX	0	15.77	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	124.0	0	BX	0	15.74	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	125.0	0	BX	0	15.69	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	126.0	0	BX	0	15.67	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	127.0	0	BX	0	15.66	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	128.0	0	BX	0	15.65	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	129.0	0	BX	0	15.64	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	130.0	0	BX	0	15.64	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	131.0	0	BX	0	15.61	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	132.0	0	BX	0	15.57	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	133.0	0	BX	0	15.53	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	133.9	0	BX	0	15.51	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	134.9	0	BX	0	15.49	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	135.9	0	BX	0	15.45	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	136.9	0	BX	0	15.41	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	137.9	0	BX	0	15.34	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	138.9	0	BX	0	15.31	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	139.9	0	BX	0	15.30	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	140.9	0	BX	0	15.30	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	141.9	0	BX	0	15.29	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	142.9	0	BX	0	15.27	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	143.9	0	BX	0	15.24	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	144.9	0	BX	0	15.24	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	145.9	0	BX	0	15.24	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	146.8	0	BX	0	15.22	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	147.8	0	BX	0	15.20	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	148.8	0	BX	0	15.20	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	149.8	0	BX	0	15.20	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	150.8	0	BX	0	15.20	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	151.8	0	BX	0	15.19	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	152.8	0	BX	0	15.17	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	153.8	0	BX	0	15.14	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	154.8	0	BX	0	15.12	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	155.8	0	BX	0	15.13	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	156.8	0	BX	0	15.16	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	157.8	0	BX	0	15.16	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	158.8	0	BX	0	15.17	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	159.7	0	BX	0	15.18	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	160.7	0	BX	0	15.27	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	161.7	0	BX	0	15.41	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	162.7	0	BX	0	15.48	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	163.7	0	BX	0	15.51	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	164.7	0	BX	0	15.54	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	165.7	0	BX	0	15.56	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	166.7	0	BX	0	15.63	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	167.7	0	BX	0	15.64	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	168.7	0	BX	0	15.66	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	169.7	0	BX	0	15.67	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	170.7	0	BX	0	15.68	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	171.7	0	BX	0	15.67	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	172.6	0	BX	0	15.67	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	173.6	0	BX	0	15.66	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	174.6	0	BX	0	15.63	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	175.6	0	BX	0	15.60	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	176.6	0	BX	0	15.57	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	177.6	0	BX	0	15.54	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	178.6	0	BX	0	15.52	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	179.6	0	BX	0	15.50	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	180.6	0	BX	0	15.48	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	181.6	0	BX	0	15.49	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	182.6	0	BX	0	15.49	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	183.6	0	BX	0	15.47	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	184.5	0	BX	0	15.42	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	185.5	0	BX	0	15.39	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	186.5	0	BX	0	15.38	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	187.5	0	BX	0	15.37	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	188.5	0	BX	0	15.37	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	189.5	0	BX	0	15.35	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	190.5	0	BX	0	15.35	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	191.5	0	BX	0	15.34	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	192.5	0	BX	0	15.33	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	193.5	0	BX	0	15.31	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	194.5	0	BX	0	15.31	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	195.5	0	BX	0	15.29	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	196.4	0	BX	0	15.28	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	197.4	0	BX	0	15.28	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	198.4	0	BX	0	15.28	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	199.4	0	BX	0	15.27	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	200.4	0	BX	0	15.25	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	201.4	0	BX	0	15.24	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	202.4	0	BX	0	15.24	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	203.4	0	BX	0	15.23	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	204.4	0	BX	0	15.22	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	205.4	0	BX	0	15.20	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	206.4	0	BX	0	15.18	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	207.4	0	BX	0	15.16	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	208.4	0	BX	0	15.14	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	209.3	0	BX	0	15.13	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	210.3	0	BX	0	15.12	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	211.3	0	BX	0	15.11	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	212.3	0	BX	0	15.09	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	213.3	0	BX	0	15.07	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	214.3	0	BX	0	15.06	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	215.3	0	BX	0	15.05	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	216.3	0	BX	0	15.04	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	217.3	0	BX	0	15.04	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	218.3	0	BX	0	15.03	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	219.3	0	BX	0	15.03	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	220.3	0	BX	0	15.02	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	221.2	0	BX	0	15.01	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	222.2	0	BX	0	14.99	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	223.2	0	BX	0	14.98	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	224.2	0	BX	0	14.96	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	225.2	0	BX	0	14.95	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	226.2	0	BX	0	14.94	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	227.2	0	BX	0	14.93	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	228.2	0	BX	0	14.93	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	229.2	0	BX	0	14.92	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	230.2	0	BX	0	14.91	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	231.2	0	BX	0	14.90	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	232.2	0	BX	0	14.89	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	233.1	0	BX	0	14.89	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	234.1	0	BX	0	14.87	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	235.1	0	BX	0	14.86	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	236.1	0	BX	0	14.85	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	237.1	0	BX	0	14.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	238.1	0	BX	0	14.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	239.1	0	BX	0	14.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	240.1	0	BX	0	14.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	241.1	0	BX	0	14.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	242.1	0	BX	0	14.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	243.1	0	BX	0	14.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	244.1	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	245.0	0	BX	0	14.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	246.0	0	BX	0	14.85	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	247.0	0	BX	0	14.85	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	248.0	0	BX	0	14.86	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	249.0	0	BX	0	14.85	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	250.0	0	BX	0	14.86	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	251.0	0	BX	0	14.85	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	252.0	0	BX	0	14.85	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	253.0	0	BX	0	14.85	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	254.0	0	BX	0	14.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	255.0	0	BX	0	14.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	256.0	0	BX	0	14.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	256.9	0	BX	0	14.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	257.9	0	BX	0	14.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	258.9	0	BX	0	14.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	259.9	0	BX	0	14.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	260.9	0	BX	0	14.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	261.9	0	BX	0	14.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	262.9	0	BX	0	14.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	263.9	0	BX	0	14.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	264.9	0	BX	0	14.85	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	265.9	0	BX	0	14.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	266.9	0	BX	0	14.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	267.9	0	BX	0	14.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	268.8	0	BX	0	14.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	269.8	0	BX	0	14.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	270.8	0	BX	0	14.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	271.8	0	BX	0	14.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	272.8	0	BX	0	14.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	273.8	0	BX	0	14.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	274.8	0	BX	0	14.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	275.8	0	BX	0	14.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	276.8	0	BX	0	14.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	277.8	0	BX	0	14.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	278.8	0	BX	0	14.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	279.8	0	BX	0	14.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	280.7	0	BX	0	14.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	281.7	0	BX	0	14.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	282.7	0	BX	0	14.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	283.7	0	BX	0	14.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	284.7	0	BX	0	14.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	285.7	0	BX	0	14.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	286.7	0	BX	0	14.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	287.7	0	BX	0	14.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	288.7	0	BX	0	14.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	289.7	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	290.7	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	291.7	0	BX	0	14.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	292.6	0	BX	0	14.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	293.6	0	BX	0	14.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	294.6	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	295.6	0	BX	0	14.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	296.6	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	297.6	0	BX	0	14.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	298.6	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	299.6	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	300.6	0	BX	0	14.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	301.6	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	302.6	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	303.5	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	304.5	0	BX	0	14.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	305.5	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	306.5	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	307.5	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	308.5	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	309.5	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	310.5	0	BX	0	14.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	311.5	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	312.5	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	313.5	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	314.5	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	315.4	0	BX	0	14.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	316.4	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	317.4	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	318.4	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	319.4	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	320.4	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	321.4	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	322.4	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	323.4	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	324.4	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	325.4	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	326.4	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	327.3	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	328.3	0	BX	0	14.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	329.3	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	330.3	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	331.3	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	332.3	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	333.3	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	334.3	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	335.3	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	336.3	0	BX	0	14.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	337.3	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	338.2	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	339.2	0	BX	0	14.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	340.2	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	341.2	0	BX	0	14.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	342.2	0	BX	0	14.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	343.2	0	BX	0	14.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	344.2	0	BX	0	14.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	345.2	0	BX	0	14.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	346.2	0	BX	0	14.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	347.2	0	BX	0	14.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	348.2	0	BX	0	14.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	349.1	0	BX	0	14.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	350.1	0	BX	0	14.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	351.1	0	BX	0	14.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	352.1	0	BX	0	14.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	353.1	0	BX	0	14.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	354.1	0	BX	0	14.78	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	355.1	0	BX	0	14.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	356.1	0	BX	0	14.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	357.1	0	BX	0	14.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	358.1	0	BX	0	14.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	359.1	0	BX	0	14.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	360.1	0	BX	0	14.78	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	361.0	0	BX	0	14.78	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	362.0	0	BX	0	14.78	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	363.0	0	BX	0	14.77	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	364.0	0	BX	0	14.78	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	365.0	0	BX	0	14.77	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	366.0	0	BX	0	14.74	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	367.0	0	BX	0	14.74	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	368.0	0	BX	0	14.73	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	369.0	0	BX	0	14.73	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	370.0	0	BX	0	14.73	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	371.0	0	BX	0	14.73	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	371.9	0	BX	0	14.73	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	372.9	0	BX	0	14.72	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	373.9	0	BX	0	14.71	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	374.9	0	BX	0	14.70	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	375.9	0	BX	0	14.71	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	376.9	0	BX	0	14.70	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	377.9	0	BX	0	14.71	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	378.9	0	BX	0	14.70	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	379.9	0	BX	0	14.70	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	380.9	0	BX	0	14.69	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	381.9	0	BX	0	14.69	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	382.8	0	BX	0	14.69	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	383.8	0	BX	0	14.69	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	384.8	0	BX	0	14.68	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	385.8	0	BX	0	14.68	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	386.8	0	BX	0	14.68	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	387.8	0	BX	0	14.67	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	388.8	0	BX	0	14.67	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	389.8	0	BX	0	14.65	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	390.8	0	BX	0	14.65	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	391.8	0	BX	0	14.64	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	392.8	0	BX	0	14.64	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	393.7	0	BX	0	14.63	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	394.7	0	BX	0	14.62	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	395.7	0	BX	0	14.62	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	396.7	0	BX	0	14.62	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	397.7	0	BX	0	14.62	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	398.7	0	BX	0	14.62	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	399.7	0	BX	0	14.62	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	400.7	0	BX	0	14.61	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	401.7	0	BX	0	14.60	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	402.7	0	BX	0	14.60	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	403.7	0	BX	0	14.60	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	404.6	0	BX	0	14.59	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	405.6	0	BX	0	14.59	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	406.6	0	BX	0	14.58	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	407.6	0	BX	0	14.58	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	408.6	0	BX	0	14.58	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	409.6	0	BX	0	14.57	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	410.6	0	BX	0	14.57	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	411.6	0	BX	0	14.57	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	412.6	0	BX	0	14.55	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	413.6	0	BX	0	14.55	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	414.6	0	BX	0	14.54	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	415.5	0	BX	0	14.53	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	416.5	0	BX	0	14.53	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	417.5	0	BX	0	14.53	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	418.5	0	BX	0	14.53	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	419.5	0	BX	0	14.51	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	420.5	0	BX	0	14.49	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	421.5	0	BX	0	14.48	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	422.5	0	BX	0	14.45	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	423.5	0	BX	0	14.42	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	424.5	0	BX	0	14.40	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	425.5	0	BX	0	14.37	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	426.4	0	BX	0	14.35	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	427.4	0	BX	0	14.35	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	428.4	0	BX	0	14.32	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	429.4	0	BX	0	14.28	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	430.4	0	BX	0	14.27	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	431.4	0	BX	0	14.27	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	432.4	0	BX	0	14.27	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	433.4	0	BX	0	14.26	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	434.4	0	BX	0	14.25	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	435.4	0	BX	0	14.23	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	436.4	0	BX	0	14.21	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	437.3	0	BX	0	14.21	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	438.3	0	BX	0	14.19	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	439.3	0	BX	0	14.19	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	440.3	0	BX	0	14.18	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	441.3	0	BX	0	14.16	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	442.3	0	BX	0	14.15	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	443.3	0	BX	0	14.15	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	444.3	0	BX	0	14.15	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	445.3	0	BX	0	14.15	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	446.3	0	BX	0	14.15	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	447.3	0	BX	0	14.14	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	448.2	0	BX	0	14.14	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	449.2	0	BX	0	14.12	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	450.2	0	BX	0	14.12	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	451.2	0	BX	0	14.12	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	452.2	0	BX	0	14.11	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	453.2	0	BX	0	14.10	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	454.2	0	BX	0	14.10	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	455.2	0	BX	0	14.10	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	456.2	0	BX	0	14.11	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	457.2	0	BX	0	14.10	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	458.2	0	BX	0	14.10	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	459.1	0	BX	0	14.10	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	460.1	0	BX	0	14.10	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	461.1	0	BX	0	14.10	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	462.1	0	BX	0	14.10	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	463.1	0	BX	0	14.10	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	464.1	0	BX	0	14.09	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	465.1	0	BX	0	14.10	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	466.1	0	BX	0	14.09	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	467.1	0	BX	0	14.07	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	468.1	0	BX	0	14.06	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	469.0	0	BX	0	14.06	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	470.0	0	BX	0	14.05	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	471.0	0	BX	0	14.05	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	472.0	0	BX	0	14.05	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	473.0	0	BX	0	14.05	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	474.0	0	BX	0	14.05	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	475.0	0	BX	0	14.03	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	476.0	0	BX	0	14.04	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	477.0	0	BX	0	14.03	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	478.0	0	BX	0	14.02	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	479.0	0	BX	0	14.02	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	479.9	0	BX	0	14.02	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	480.9	0	BX	0	14.02	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	481.9	0	BX	0	14.02	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	482.9	0	BX	0	14.01	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	483.9	0	BX	0	14.00	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	484.9	0	BX	0	14.00	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	485.9	0	BX	0	14.00	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	486.9	0	BX	0	14.00	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	487.9	0	BX	0	14.00	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	488.9	0	BX	0	13.99	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	489.8	0	BX	0	13.99	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	490.8	0	BX	0	13.99	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	491.8	0	BX	0	13.99	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	492.8	0	BX	0	13.98	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	493.8	0	BX	0	13.98	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	494.8	0	BX	0	13.97	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	495.8	0	BX	0	13.97	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	496.8	0	BX	0	13.97	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	497.8	0	BX	0	13.98	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	498.8	0	BX	0	13.97	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	499.8	0	BX	0	13.96	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	500.7	0	BX	0	13.95	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	501.7	0	BX	0	13.95	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	502.7	0	BX	0	13.94	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	503.7	0	BX	0	13.95	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	504.7	0	BX	0	13.95	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	505.7	0	BX	0	13.94	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	506.7	0	BX	0	13.94	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	507.7	0	BX	0	13.94	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	508.7	0	BX	0	13.94	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	509.7	0	BX	0	13.94	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	510.6	0	BX	0	13.93	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	511.6	0	BX	0	13.93	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	512.6	0	BX	0	13.93	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	513.6	0	BX	0	13.92	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	514.6	0	BX	0	13.92	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	515.6	0	BX	0	13.93	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	516.6	0	BX	0	13.93	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	517.6	0	BX	0	13.91	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	518.6	0	BX	0	13.91	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	519.6	0	BX	0	13.91	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	520.6	0	BX	0	13.91	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	521.5	0	BX	0	13.92	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	522.5	0	BX	0	13.92	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	523.5	0	BX	0	13.91	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	524.5	0	BX	0	13.92	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	525.5	0	BX	0	13.91	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	526.5	0	BX	0	13.91	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	527.5	0	BX	0	13.91	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	528.5	0	BX	0	13.91	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	529.5	0	BX	0	13.91	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	530.5	0	BX	0	13.91	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	531.4	0	BX	0	13.91	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	532.4	0	BX	0	13.91	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	533.4	0	BX	0	13.91	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	534.4	0	BX	0	13.91	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	535.4	0	BX	0	13.90	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	536.4	0	BX	0	13.90	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	537.4	0	BX	0	13.89	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	538.4	0	BX	0	13.89	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	539.4	0	BX	0	13.89	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	540.4	0	BX	0	13.89	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	541.3	0	BX	0	13.89	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	542.3	0	BX	0	13.88	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	543.3	0	BX	0	13.88	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	544.3	0	BX	0	13.88	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	545.3	0	BX	0	13.88	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	546.3	0	BX	0	13.88	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	547.3	0	BX	0	13.88	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	548.3	0	BX	0	13.88	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	549.3	0	BX	0	13.87	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	550.3	0	BX	0	13.88	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	551.3	0	BX	0	13.88	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	552.2	0	BX	0	13.88	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	553.2	0	BX	0	13.88	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	554.2	0	BX	0	13.88	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	555.2	0	BX	0	13.88	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	556.2	0	BX	0	13.88	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	557.2	0	BX	0	13.87	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	558.2	0	BX	0	13.88	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	559.2	0	BX	0	13.88	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	560.2	0	BX	0	13.87	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	561.2	0	BX	0	13.86	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	562.1	0	BX	0	13.86	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	563.1	0	BX	0	13.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	564.1	0	BX	0	13.85	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	565.1	0	BX	0	13.85	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	566.1	0	BX	0	13.85	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	567.1	0	BX	0	13.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	568.1	0	BX	0	13.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	569.1	0	BX	0	13.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	570.1	0	BX	0	13.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	571.1	0	BX	0	13.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	572.0	0	BX	0	13.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	573.0	0	BX	0	13.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	574.0	0	BX	0	13.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	575.0	0	BX	0	13.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	576.0	0	BX	0	13.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	577.0	0	BX	0	13.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	578.0	0	BX	0	13.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	579.0	0	BX	0	13.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	580.0	0	BX	0	13.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	581.0	0	BX	0	13.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	581.9	0	BX	0	13.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	582.9	0	BX	0	13.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	583.9	0	BX	0	13.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	584.9	0	BX	0	13.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	585.9	0	BX	0	13.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	586.9	0	BX	0	13.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	587.9	0	BX	0	13.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	588.9	0	BX	0	13.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	589.9	0	BX	0	13.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	590.9	0	BX	0	13.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	591.8	0	BX	0	13.84	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	592.8	0	BX	0	13.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	593.8	0	BX	0	13.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	594.8	0	BX	0	13.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	595.8	0	BX	0	13.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	596.8	0	BX	0	13.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	597.8	0	BX	0	13.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	598.8	0	BX	0	13.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	599.8	0	BX	0	13.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	600.8	0	BX	0	13.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	601.7	0	BX	0	13.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	602.7	0	BX	0	13.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	603.7	0	BX	0	13.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	604.7	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	605.7	0	BX	0	13.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	606.7	0	BX	0	13.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	607.7	0	BX	0	13.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	608.7	0	BX	0	13.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	609.7	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	610.7	0	BX	0	13.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	611.6	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	612.6	0	BX	0	13.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	613.6	0	BX	0	13.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	614.6	0	BX	0	13.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	615.6	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	616.6	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	617.6	0	BX	0	13.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	618.6	0	BX	0	13.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	619.6	0	BX	0	13.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	620.6	0	BX	0	13.83	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	621.5	0	BX	0	13.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	622.5	0	BX	0	13.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	623.5	0	BX	0	13.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	624.5	0	BX	0	13.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	625.5	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	626.5	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	627.5	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	628.5	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	629.5	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	630.5	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	631.4	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	632.4	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	633.4	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	634.4	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	635.4	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	636.4	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	637.4	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	638.4	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	639.4	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	640.4	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	641.3	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	642.3	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	643.3	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	644.3	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	645.3	0	BX	0	13.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	646.3	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	647.3	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	648.3	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	649.3	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	650.3	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	651.2	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	652.2	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	653.2	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	654.2	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	655.2	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	656.2	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	657.2	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	658.2	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	659.2	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	660.1	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	661.1	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	662.1	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	663.1	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	664.1	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	665.1	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	666.1	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	667.1	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	668.1	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	669.1	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	670.0	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	671.0	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	672.0	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	673.0	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	674.0	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	675.0	0	BX	0	13.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	676.0	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	677.0	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	678.0	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	679.0	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	679.9	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	680.9	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	681.9	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	682.9	0	BX	0	13.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	683.9	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	684.9	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	685.9	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	686.9	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	687.9	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	688.8	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	689.8	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	690.8	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	691.8	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	692.8	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	693.8	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	694.8	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	695.8	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	696.8	0	BX	0	13.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	697.8	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	698.7	0	BX	0	13.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	699.7	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	700.7	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	701.7	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	702.7	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	703.7	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	704.7	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	705.7	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	706.7	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	707.6	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	708.6	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	709.6	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	710.6	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	711.6	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	712.6	0	BX	0	13.82	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	713.6	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	714.6	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	715.6	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	716.6	0	BX	0	13.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	717.5	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	718.5	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	719.5	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	720.5	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	721.5	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	722.5	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	723.5	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	724.5	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	725.5	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	726.4	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	727.4	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	728.4	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	729.4	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	730.4	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	731.4	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	732.4	0	BX	0	13.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	733.4	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	734.4	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	735.4	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	736.3	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	737.3	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	738.3	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	739.3	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	740.3	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	741.3	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	742.3	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	743.3	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	744.3	0	BX	0	13.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	745.2	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	746.2	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	747.2	0	BX	0	13.81	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	748.2	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	749.2	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	750.2	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	751.2	0	BX	0	13.79	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	752.2	0	BX	0	13.80	0
@7663__20002213	005	C	04/14/2000	11:15	28.9100	33.9000	0	753.2	0	BX	0	13.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	0.9	0	BX	0	17.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	1.9	0	BX	0	16.89	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	2.9	0	BX	0	16.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	3.9	0	BX	0	16.76	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	4.9	0	BX	0	16.75	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	5.9	0	BX	0	16.74	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	6.9	0	BX	0	16.73	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	7.9	0	BX	0	16.73	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	8.9	0	BX	0	16.71	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	9.9	0	BX	0	16.71	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	10.9	0	BX	0	16.70	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	11.9	0	BX	0	16.70	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	12.9	0	BX	0	16.70	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	13.9	0	BX	0	16.68	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	14.8	0	BX	0	16.67	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	15.8	0	BX	0	16.64	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	16.8	0	BX	0	16.63	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	17.8	0	BX	0	16.63	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	18.8	0	BX	0	16.62	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	19.8	0	BX	0	16.59	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	20.8	0	BX	0	16.59	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	21.8	0	BX	0	16.55	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	22.8	0	BX	0	16.54	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	23.8	0	BX	0	16.52	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	24.8	0	BX	0	16.52	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	25.8	0	BX	0	16.52	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	26.8	0	BX	0	16.52	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	27.8	0	BX	0	16.51	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	28.7	0	BX	0	16.50	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	29.7	0	BX	0	16.51	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	30.7	0	BX	0	16.50	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	31.7	0	BX	0	16.48	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	32.7	0	BX	0	16.45	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	33.7	0	BX	0	16.44	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	34.7	0	BX	0	16.42	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	35.7	0	BX	0	16.39	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	36.7	0	BX	0	16.38	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	37.7	0	BX	0	16.38	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	38.7	0	BX	0	16.37	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	39.7	0	BX	0	16.35	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	40.7	0	BX	0	16.36	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	41.7	0	BX	0	16.35	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	42.6	0	BX	0	16.35	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	43.6	0	BX	0	16.34	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	44.6	0	BX	0	16.34	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	45.6	0	BX	0	16.34	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	46.6	0	BX	0	16.33	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	47.6	0	BX	0	16.32	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	48.6	0	BX	0	16.32	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	49.6	0	BX	0	16.29	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	50.6	0	BX	0	16.28	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	51.6	0	BX	0	16.27	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	52.6	0	BX	0	16.28	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	53.6	0	BX	0	16.29	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	54.6	0	BX	0	16.29	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	55.5	0	BX	0	16.28	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	56.5	0	BX	0	16.13	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	57.5	0	BX	0	16.07	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	58.5	0	BX	0	16.07	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	59.5	0	BX	0	16.03	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	60.5	0	BX	0	16.03	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	61.5	0	BX	0	16.02	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	62.5	0	BX	0	16.01	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	63.5	0	BX	0	16.00	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	64.5	0	BX	0	15.99	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	65.5	0	BX	0	15.98	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	66.5	0	BX	0	15.96	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	67.5	0	BX	0	15.96	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	68.5	0	BX	0	15.95	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	69.4	0	BX	0	15.95	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	70.4	0	BX	0	15.94	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	71.4	0	BX	0	15.94	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	72.4	0	BX	0	15.91	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	73.4	0	BX	0	15.90	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	74.4	0	BX	0	15.84	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	75.4	0	BX	0	15.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	76.4	0	BX	0	15.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	77.4	0	BX	0	15.77	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	78.4	0	BX	0	15.77	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	79.4	0	BX	0	15.76	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	80.4	0	BX	0	15.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	81.4	0	BX	0	15.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	82.3	0	BX	0	15.77	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	83.3	0	BX	0	15.76	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	84.3	0	BX	0	15.75	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	85.3	0	BX	0	15.76	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	86.3	0	BX	0	15.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	87.3	0	BX	0	15.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	88.3	0	BX	0	15.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	89.3	0	BX	0	15.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	90.3	0	BX	0	15.77	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	91.3	0	BX	0	15.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	92.3	0	BX	0	15.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	93.3	0	BX	0	15.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	94.3	0	BX	0	15.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	95.2	0	BX	0	15.82	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	96.2	0	BX	0	15.85	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	97.2	0	BX	0	15.86	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	98.2	0	BX	0	15.86	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	99.2	0	BX	0	15.86	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	100.2	0	BX	0	15.85	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	101.2	0	BX	0	15.85	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	102.2	0	BX	0	15.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	103.2	0	BX	0	15.82	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	104.2	0	BX	0	15.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	105.2	0	BX	0	15.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	106.2	0	BX	0	15.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	107.2	0	BX	0	15.77	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	108.1	0	BX	0	15.74	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	109.1	0	BX	0	15.71	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	110.1	0	BX	0	15.65	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	111.1	0	BX	0	15.61	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	112.1	0	BX	0	15.57	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	113.1	0	BX	0	15.53	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	114.1	0	BX	0	15.51	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	115.1	0	BX	0	15.47	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	116.1	0	BX	0	15.44	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	117.1	0	BX	0	15.40	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	118.1	0	BX	0	15.36	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	119.1	0	BX	0	15.36	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	120.1	0	BX	0	15.36	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	121.0	0	BX	0	15.36	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	122.0	0	BX	0	15.35	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	123.0	0	BX	0	15.35	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	124.0	0	BX	0	15.34	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	125.0	0	BX	0	15.34	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	126.0	0	BX	0	15.33	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	127.0	0	BX	0	15.33	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	128.0	0	BX	0	15.33	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	129.0	0	BX	0	15.32	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	130.0	0	BX	0	15.31	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	131.0	0	BX	0	15.30	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	132.0	0	BX	0	15.30	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	133.0	0	BX	0	15.31	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	133.9	0	BX	0	15.35	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	134.9	0	BX	0	15.38	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	135.9	0	BX	0	15.42	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	136.9	0	BX	0	15.45	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	137.9	0	BX	0	15.49	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	138.9	0	BX	0	15.49	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	139.9	0	BX	0	15.51	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	140.9	0	BX	0	15.54	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	141.9	0	BX	0	15.57	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	142.9	0	BX	0	15.57	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	143.9	0	BX	0	15.58	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	144.9	0	BX	0	15.59	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	145.9	0	BX	0	15.59	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	146.8	0	BX	0	15.59	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	147.8	0	BX	0	15.57	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	148.8	0	BX	0	15.57	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	149.8	0	BX	0	15.56	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	150.8	0	BX	0	15.56	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	151.8	0	BX	0	15.54	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	152.8	0	BX	0	15.55	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	153.8	0	BX	0	15.54	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	154.8	0	BX	0	15.52	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	155.8	0	BX	0	15.51	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	156.8	0	BX	0	15.51	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	157.8	0	BX	0	15.50	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	158.8	0	BX	0	15.50	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	159.7	0	BX	0	15.51	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	160.7	0	BX	0	15.51	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	161.7	0	BX	0	15.51	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	162.7	0	BX	0	15.52	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	163.7	0	BX	0	15.52	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	164.7	0	BX	0	15.52	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	165.7	0	BX	0	15.51	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	166.7	0	BX	0	15.52	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	167.7	0	BX	0	15.52	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	168.7	0	BX	0	15.51	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	169.7	0	BX	0	15.51	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	170.7	0	BX	0	15.50	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	171.6	0	BX	0	15.50	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	172.6	0	BX	0	15.50	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	173.6	0	BX	0	15.51	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	174.6	0	BX	0	15.51	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	175.6	0	BX	0	15.50	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	176.6	0	BX	0	15.50	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	177.6	0	BX	0	15.49	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	178.6	0	BX	0	15.49	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	179.6	0	BX	0	15.47	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	180.6	0	BX	0	15.45	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	181.6	0	BX	0	15.44	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	182.6	0	BX	0	15.43	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	183.6	0	BX	0	15.41	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	184.5	0	BX	0	15.40	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	185.5	0	BX	0	15.39	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	186.5	0	BX	0	15.39	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	187.5	0	BX	0	15.39	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	188.5	0	BX	0	15.40	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	189.5	0	BX	0	15.41	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	190.5	0	BX	0	15.41	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	191.5	0	BX	0	15.40	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	192.5	0	BX	0	15.39	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	193.5	0	BX	0	15.38	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	194.5	0	BX	0	15.38	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	195.5	0	BX	0	15.38	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	196.4	0	BX	0	15.38	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	197.4	0	BX	0	15.38	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	198.4	0	BX	0	15.36	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	199.4	0	BX	0	15.34	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	200.4	0	BX	0	15.33	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	201.4	0	BX	0	15.34	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	202.4	0	BX	0	15.34	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	203.4	0	BX	0	15.32	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	204.4	0	BX	0	15.32	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	205.4	0	BX	0	15.31	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	206.4	0	BX	0	15.28	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	207.4	0	BX	0	15.28	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	208.4	0	BX	0	15.28	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	209.3	0	BX	0	15.29	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	210.3	0	BX	0	15.29	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	211.3	0	BX	0	15.29	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	212.3	0	BX	0	15.28	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	213.3	0	BX	0	15.26	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	214.3	0	BX	0	15.24	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	215.3	0	BX	0	15.22	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	216.3	0	BX	0	15.22	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	217.3	0	BX	0	15.19	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	218.3	0	BX	0	15.16	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	219.3	0	BX	0	15.07	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	220.3	0	BX	0	15.04	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	221.2	0	BX	0	15.01	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	222.2	0	BX	0	15.00	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	223.2	0	BX	0	14.99	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	224.2	0	BX	0	14.98	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	225.2	0	BX	0	14.97	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	226.2	0	BX	0	14.96	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	227.2	0	BX	0	14.96	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	228.2	0	BX	0	14.95	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	229.2	0	BX	0	14.93	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	230.2	0	BX	0	14.92	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	231.2	0	BX	0	14.89	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	232.2	0	BX	0	14.89	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	233.1	0	BX	0	14.88	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	234.1	0	BX	0	14.89	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	235.1	0	BX	0	14.89	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	236.1	0	BX	0	14.93	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	237.1	0	BX	0	14.95	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	238.1	0	BX	0	14.94	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	239.1	0	BX	0	14.94	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	240.1	0	BX	0	14.91	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	241.1	0	BX	0	14.89	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	242.1	0	BX	0	14.88	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	243.1	0	BX	0	14.88	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	244.1	0	BX	0	14.89	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	245.0	0	BX	0	14.91	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	246.0	0	BX	0	14.91	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	247.0	0	BX	0	14.92	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	248.0	0	BX	0	14.93	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	249.0	0	BX	0	14.93	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	250.0	0	BX	0	14.92	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	251.0	0	BX	0	14.91	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	252.0	0	BX	0	14.90	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	253.0	0	BX	0	14.88	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	254.0	0	BX	0	14.87	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	255.0	0	BX	0	14.87	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	256.0	0	BX	0	14.87	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	256.9	0	BX	0	14.88	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	257.9	0	BX	0	14.86	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	258.9	0	BX	0	14.85	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	259.9	0	BX	0	14.84	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	260.9	0	BX	0	14.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	261.9	0	BX	0	14.82	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	262.9	0	BX	0	14.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	263.9	0	BX	0	14.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	264.9	0	BX	0	14.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	265.9	0	BX	0	14.77	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	266.9	0	BX	0	14.77	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	267.9	0	BX	0	14.75	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	268.8	0	BX	0	14.74	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	269.8	0	BX	0	14.73	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	270.8	0	BX	0	14.73	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	271.8	0	BX	0	14.73	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	272.8	0	BX	0	14.72	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	273.8	0	BX	0	14.72	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	274.8	0	BX	0	14.72	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	275.8	0	BX	0	14.70	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	276.8	0	BX	0	14.71	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	277.8	0	BX	0	14.69	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	278.8	0	BX	0	14.70	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	279.8	0	BX	0	14.69	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	280.7	0	BX	0	14.70	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	281.7	0	BX	0	14.68	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	282.7	0	BX	0	14.68	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	283.7	0	BX	0	14.68	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	284.7	0	BX	0	14.66	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	285.7	0	BX	0	14.66	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	286.7	0	BX	0	14.66	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	287.7	0	BX	0	14.66	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	288.7	0	BX	0	14.65	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	289.7	0	BX	0	14.65	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	290.7	0	BX	0	14.65	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	291.7	0	BX	0	14.65	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	292.6	0	BX	0	14.64	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	293.6	0	BX	0	14.65	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	294.6	0	BX	0	14.64	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	295.6	0	BX	0	14.61	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	296.6	0	BX	0	14.57	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	297.6	0	BX	0	14.56	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	298.6	0	BX	0	14.55	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	299.6	0	BX	0	14.54	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	300.6	0	BX	0	14.55	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	301.6	0	BX	0	14.53	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	302.6	0	BX	0	14.53	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	303.5	0	BX	0	14.52	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	304.5	0	BX	0	14.50	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	305.5	0	BX	0	14.47	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	306.5	0	BX	0	14.45	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	307.5	0	BX	0	14.43	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	308.5	0	BX	0	14.42	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	309.5	0	BX	0	14.42	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	310.5	0	BX	0	14.42	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	311.5	0	BX	0	14.42	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	312.5	0	BX	0	14.41	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	313.5	0	BX	0	14.41	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	314.5	0	BX	0	14.38	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	315.4	0	BX	0	14.38	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	316.4	0	BX	0	14.36	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	317.4	0	BX	0	14.36	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	318.4	0	BX	0	14.35	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	319.4	0	BX	0	14.33	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	320.4	0	BX	0	14.33	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	321.4	0	BX	0	14.33	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	322.4	0	BX	0	14.33	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	323.4	0	BX	0	14.32	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	324.4	0	BX	0	14.30	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	325.4	0	BX	0	14.30	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	326.3	0	BX	0	14.29	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	327.3	0	BX	0	14.28	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	328.3	0	BX	0	14.29	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	329.3	0	BX	0	14.28	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	330.3	0	BX	0	14.29	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	331.3	0	BX	0	14.29	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	332.3	0	BX	0	14.28	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	333.3	0	BX	0	14.28	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	334.3	0	BX	0	14.27	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	335.3	0	BX	0	14.28	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	336.3	0	BX	0	14.28	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	337.3	0	BX	0	14.26	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	338.2	0	BX	0	14.26	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	339.2	0	BX	0	14.25	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	340.2	0	BX	0	14.25	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	341.2	0	BX	0	14.26	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	342.2	0	BX	0	14.24	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	343.2	0	BX	0	14.24	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	344.2	0	BX	0	14.23	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	345.2	0	BX	0	14.24	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	346.2	0	BX	0	14.22	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	347.2	0	BX	0	14.22	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	348.2	0	BX	0	14.23	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	349.1	0	BX	0	14.23	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	350.1	0	BX	0	14.23	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	351.1	0	BX	0	14.22	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	352.1	0	BX	0	14.22	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	353.1	0	BX	0	14.22	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	354.1	0	BX	0	14.21	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	355.1	0	BX	0	14.21	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	356.1	0	BX	0	14.21	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	357.1	0	BX	0	14.20	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	358.1	0	BX	0	14.20	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	359.1	0	BX	0	14.19	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	360.1	0	BX	0	14.19	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	361.0	0	BX	0	14.18	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	362.0	0	BX	0	14.17	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	363.0	0	BX	0	14.18	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	364.0	0	BX	0	14.17	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	365.0	0	BX	0	14.17	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	366.0	0	BX	0	14.17	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	367.0	0	BX	0	14.16	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	368.0	0	BX	0	14.17	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	369.0	0	BX	0	14.17	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	370.0	0	BX	0	14.17	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	371.0	0	BX	0	14.16	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	371.9	0	BX	0	14.16	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	372.9	0	BX	0	14.16	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	373.9	0	BX	0	14.15	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	374.9	0	BX	0	14.14	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	375.9	0	BX	0	14.14	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	376.9	0	BX	0	14.13	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	377.9	0	BX	0	14.13	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	378.9	0	BX	0	14.13	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	379.9	0	BX	0	14.13	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	380.9	0	BX	0	14.13	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	381.9	0	BX	0	14.12	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	382.8	0	BX	0	14.11	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	383.8	0	BX	0	14.12	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	384.8	0	BX	0	14.11	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	385.8	0	BX	0	14.10	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	386.8	0	BX	0	14.10	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	387.8	0	BX	0	14.10	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	388.8	0	BX	0	14.10	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	389.8	0	BX	0	14.09	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	390.8	0	BX	0	14.10	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	391.8	0	BX	0	14.10	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	392.8	0	BX	0	14.09	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	393.7	0	BX	0	14.09	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	394.7	0	BX	0	14.09	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	395.7	0	BX	0	14.09	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	396.7	0	BX	0	14.09	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	397.7	0	BX	0	14.09	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	398.7	0	BX	0	14.09	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	399.7	0	BX	0	14.09	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	400.7	0	BX	0	14.07	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	401.7	0	BX	0	14.06	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	402.7	0	BX	0	14.06	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	403.7	0	BX	0	14.06	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	404.6	0	BX	0	14.05	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	405.6	0	BX	0	14.06	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	406.6	0	BX	0	14.06	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	407.6	0	BX	0	14.05	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	408.6	0	BX	0	14.06	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	409.6	0	BX	0	14.05	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	410.6	0	BX	0	14.05	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	411.6	0	BX	0	14.06	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	412.6	0	BX	0	14.04	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	413.6	0	BX	0	14.05	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	414.6	0	BX	0	14.05	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	415.5	0	BX	0	14.04	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	416.5	0	BX	0	14.05	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	417.5	0	BX	0	14.05	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	418.5	0	BX	0	14.05	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	419.5	0	BX	0	14.05	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	420.5	0	BX	0	14.04	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	421.5	0	BX	0	14.04	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	422.5	0	BX	0	14.04	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	423.5	0	BX	0	14.03	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	424.5	0	BX	0	14.04	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	425.5	0	BX	0	14.03	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	426.4	0	BX	0	14.03	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	427.4	0	BX	0	14.04	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	428.4	0	BX	0	14.03	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	429.4	0	BX	0	14.03	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	430.4	0	BX	0	14.03	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	431.4	0	BX	0	14.03	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	432.4	0	BX	0	14.02	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	433.4	0	BX	0	14.01	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	434.4	0	BX	0	14.02	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	435.4	0	BX	0	14.01	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	436.4	0	BX	0	14.01	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	437.3	0	BX	0	14.01	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	438.3	0	BX	0	14.00	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	439.3	0	BX	0	14.01	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	440.3	0	BX	0	14.01	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	441.3	0	BX	0	14.01	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	442.3	0	BX	0	14.00	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	443.3	0	BX	0	14.00	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	444.3	0	BX	0	13.99	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	445.3	0	BX	0	14.00	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	446.3	0	BX	0	13.99	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	447.3	0	BX	0	14.00	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	448.2	0	BX	0	14.00	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	449.2	0	BX	0	13.99	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	450.2	0	BX	0	13.99	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	451.2	0	BX	0	13.99	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	452.2	0	BX	0	13.99	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	453.2	0	BX	0	13.99	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	454.2	0	BX	0	13.99	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	455.2	0	BX	0	14.00	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	456.2	0	BX	0	13.99	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	457.2	0	BX	0	13.99	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	458.1	0	BX	0	13.98	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	459.1	0	BX	0	13.99	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	460.1	0	BX	0	13.99	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	461.1	0	BX	0	13.98	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	462.1	0	BX	0	13.97	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	463.1	0	BX	0	13.97	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	464.1	0	BX	0	13.97	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	465.1	0	BX	0	13.96	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	466.1	0	BX	0	13.96	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	467.1	0	BX	0	13.96	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	468.1	0	BX	0	13.97	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	469.0	0	BX	0	13.96	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	470.0	0	BX	0	13.96	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	471.0	0	BX	0	13.96	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	472.0	0	BX	0	13.96	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	473.0	0	BX	0	13.96	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	474.0	0	BX	0	13.96	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	475.0	0	BX	0	13.95	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	476.0	0	BX	0	13.95	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	477.0	0	BX	0	13.94	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	478.0	0	BX	0	13.94	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	479.0	0	BX	0	13.95	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	479.9	0	BX	0	13.95	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	480.9	0	BX	0	13.95	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	481.9	0	BX	0	13.94	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	482.9	0	BX	0	13.95	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	483.9	0	BX	0	13.95	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	484.9	0	BX	0	13.94	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	485.9	0	BX	0	13.94	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	486.9	0	BX	0	13.93	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	487.9	0	BX	0	13.94	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	488.9	0	BX	0	13.93	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	489.8	0	BX	0	13.93	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	490.8	0	BX	0	13.92	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	491.8	0	BX	0	13.93	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	492.8	0	BX	0	13.92	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	493.8	0	BX	0	13.93	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	494.8	0	BX	0	13.93	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	495.8	0	BX	0	13.93	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	496.8	0	BX	0	13.92	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	497.8	0	BX	0	13.93	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	498.8	0	BX	0	13.92	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	499.8	0	BX	0	13.92	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	500.7	0	BX	0	13.92	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	501.7	0	BX	0	13.92	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	502.7	0	BX	0	13.92	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	503.7	0	BX	0	13.92	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	504.7	0	BX	0	13.92	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	505.7	0	BX	0	13.92	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	506.7	0	BX	0	13.92	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	507.7	0	BX	0	13.92	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	508.7	0	BX	0	13.92	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	509.7	0	BX	0	13.92	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	510.6	0	BX	0	13.92	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	511.6	0	BX	0	13.91	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	512.6	0	BX	0	13.91	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	513.6	0	BX	0	13.91	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	514.6	0	BX	0	13.91	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	515.6	0	BX	0	13.92	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	516.6	0	BX	0	13.91	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	517.6	0	BX	0	13.90	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	518.6	0	BX	0	13.90	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	519.6	0	BX	0	13.91	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	520.6	0	BX	0	13.90	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	521.5	0	BX	0	13.90	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	522.5	0	BX	0	13.90	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	523.5	0	BX	0	13.91	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	524.5	0	BX	0	13.90	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	525.5	0	BX	0	13.89	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	526.5	0	BX	0	13.89	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	527.5	0	BX	0	13.90	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	528.5	0	BX	0	13.90	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	529.5	0	BX	0	13.89	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	530.5	0	BX	0	13.89	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	531.4	0	BX	0	13.90	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	532.4	0	BX	0	13.88	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	533.4	0	BX	0	13.89	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	534.4	0	BX	0	13.89	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	535.4	0	BX	0	13.89	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	536.4	0	BX	0	13.89	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	537.4	0	BX	0	13.88	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	538.4	0	BX	0	13.89	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	539.4	0	BX	0	13.89	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	540.4	0	BX	0	13.89	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	541.3	0	BX	0	13.88	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	542.3	0	BX	0	13.88	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	543.3	0	BX	0	13.89	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	544.3	0	BX	0	13.88	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	545.3	0	BX	0	13.88	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	546.3	0	BX	0	13.88	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	547.3	0	BX	0	13.88	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	548.3	0	BX	0	13.88	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	549.3	0	BX	0	13.87	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	550.3	0	BX	0	13.88	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	551.3	0	BX	0	13.87	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	552.2	0	BX	0	13.87	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	553.2	0	BX	0	13.87	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	554.2	0	BX	0	13.87	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	555.2	0	BX	0	13.87	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	556.2	0	BX	0	13.87	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	557.2	0	BX	0	13.87	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	558.2	0	BX	0	13.88	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	559.2	0	BX	0	13.87	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	560.2	0	BX	0	13.86	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	561.2	0	BX	0	13.87	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	562.1	0	BX	0	13.86	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	563.1	0	BX	0	13.86	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	564.1	0	BX	0	13.86	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	565.1	0	BX	0	13.85	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	566.1	0	BX	0	13.86	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	567.1	0	BX	0	13.86	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	568.1	0	BX	0	13.86	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	569.1	0	BX	0	13.86	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	570.1	0	BX	0	13.86	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	571.1	0	BX	0	13.85	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	572.0	0	BX	0	13.87	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	573.0	0	BX	0	13.87	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	574.0	0	BX	0	13.86	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	575.0	0	BX	0	13.86	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	576.0	0	BX	0	13.87	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	577.0	0	BX	0	13.87	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	578.0	0	BX	0	13.86	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	579.0	0	BX	0	13.87	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	580.0	0	BX	0	13.85	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	581.0	0	BX	0	13.86	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	581.9	0	BX	0	13.86	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	582.9	0	BX	0	13.86	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	583.9	0	BX	0	13.85	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	584.9	0	BX	0	13.85	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	585.9	0	BX	0	13.85	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	586.9	0	BX	0	13.85	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	587.9	0	BX	0	13.86	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	588.9	0	BX	0	13.86	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	589.9	0	BX	0	13.86	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	590.9	0	BX	0	13.85	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	591.8	0	BX	0	13.84	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	592.8	0	BX	0	13.84	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	593.8	0	BX	0	13.84	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	594.8	0	BX	0	13.85	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	595.8	0	BX	0	13.84	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	596.8	0	BX	0	13.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	597.8	0	BX	0	13.84	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	598.8	0	BX	0	13.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	599.8	0	BX	0	13.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	600.8	0	BX	0	13.84	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	601.7	0	BX	0	13.84	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	602.7	0	BX	0	13.84	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	603.7	0	BX	0	13.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	604.7	0	BX	0	13.84	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	605.7	0	BX	0	13.84	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	606.7	0	BX	0	13.84	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	607.7	0	BX	0	13.84	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	608.7	0	BX	0	13.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	609.7	0	BX	0	13.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	610.7	0	BX	0	13.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	611.6	0	BX	0	13.84	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	612.6	0	BX	0	13.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	613.6	0	BX	0	13.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	614.6	0	BX	0	13.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	615.6	0	BX	0	13.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	616.6	0	BX	0	13.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	617.6	0	BX	0	13.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	618.6	0	BX	0	13.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	619.6	0	BX	0	13.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	620.6	0	BX	0	13.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	621.5	0	BX	0	13.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	622.5	0	BX	0	13.82	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	623.5	0	BX	0	13.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	624.5	0	BX	0	13.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	625.5	0	BX	0	13.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	626.5	0	BX	0	13.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	627.5	0	BX	0	13.82	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	628.5	0	BX	0	13.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	629.5	0	BX	0	13.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	630.5	0	BX	0	13.82	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	631.4	0	BX	0	13.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	632.4	0	BX	0	13.82	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	633.4	0	BX	0	13.82	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	634.4	0	BX	0	13.82	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	635.4	0	BX	0	13.82	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	636.4	0	BX	0	13.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	637.4	0	BX	0	13.82	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	638.4	0	BX	0	13.82	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	639.4	0	BX	0	13.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	640.4	0	BX	0	13.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	641.3	0	BX	0	13.82	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	642.3	0	BX	0	13.82	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	643.3	0	BX	0	13.82	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	644.3	0	BX	0	13.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	645.3	0	BX	0	13.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	646.3	0	BX	0	13.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	647.3	0	BX	0	13.82	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	648.3	0	BX	0	13.83	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	649.3	0	BX	0	13.82	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	650.2	0	BX	0	13.82	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	651.2	0	BX	0	13.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	652.2	0	BX	0	13.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	653.2	0	BX	0	13.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	654.2	0	BX	0	13.82	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	655.2	0	BX	0	13.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	656.2	0	BX	0	13.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	657.2	0	BX	0	13.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	658.2	0	BX	0	13.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	659.2	0	BX	0	13.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	660.1	0	BX	0	13.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	661.1	0	BX	0	13.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	662.1	0	BX	0	13.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	663.1	0	BX	0	13.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	664.1	0	BX	0	13.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	665.1	0	BX	0	13.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	666.1	0	BX	0	13.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	667.1	0	BX	0	13.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	668.1	0	BX	0	13.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	669.1	0	BX	0	13.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	670.0	0	BX	0	13.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	671.0	0	BX	0	13.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	672.0	0	BX	0	13.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	673.0	0	BX	0	13.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	674.0	0	BX	0	13.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	675.0	0	BX	0	13.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	676.0	0	BX	0	13.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	677.0	0	BX	0	13.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	678.0	0	BX	0	13.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	678.9	0	BX	0	13.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	679.9	0	BX	0	13.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	680.9	0	BX	0	13.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	681.9	0	BX	0	13.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	682.9	0	BX	0	13.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	683.9	0	BX	0	13.81	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	684.9	0	BX	0	13.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	685.9	0	BX	0	13.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	686.9	0	BX	0	13.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	687.9	0	BX	0	13.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	688.8	0	BX	0	13.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	689.8	0	BX	0	13.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	690.8	0	BX	0	13.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	691.8	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	692.8	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	693.8	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	694.8	0	BX	0	13.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	695.8	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	696.8	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	697.8	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	698.7	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	699.7	0	BX	0	13.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	700.7	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	701.7	0	BX	0	13.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	702.7	0	BX	0	13.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	703.7	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	704.7	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	705.7	0	BX	0	13.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	706.7	0	BX	0	13.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	707.6	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	708.6	0	BX	0	13.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	709.6	0	BX	0	13.80	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	710.6	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	711.6	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	712.6	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	713.6	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	714.6	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	715.6	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	716.6	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	717.5	0	BX	0	13.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	718.5	0	BX	0	13.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	719.5	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	720.5	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	721.5	0	BX	0	13.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	722.5	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	723.5	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	724.5	0	BX	0	13.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	725.5	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	726.4	0	BX	0	13.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	727.4	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	728.4	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	729.4	0	BX	0	13.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	730.4	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	731.4	0	BX	0	13.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	732.4	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	733.4	0	BX	0	13.79	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	734.4	0	BX	0	13.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	735.3	0	BX	0	13.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	736.3	0	BX	0	13.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	737.3	0	BX	0	13.77	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	738.3	0	BX	0	13.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	739.3	0	BX	0	13.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	740.3	0	BX	0	13.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	741.3	0	BX	0	13.77	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	742.3	0	BX	0	13.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	743.3	0	BX	0	13.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	744.3	0	BX	0	13.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	745.2	0	BX	0	13.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	746.2	0	BX	0	13.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	747.2	0	BX	0	13.77	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	748.2	0	BX	0	13.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	749.2	0	BX	0	13.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	750.2	0	BX	0	13.77	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	751.2	0	BX	0	13.77	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	752.2	0	BX	0	13.78	0
@7663__20002213	006	C	04/14/2000	11:54	28.6319	33.9319	0	753.2	0	BX	0	13.77	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	0.9	0	BX	0	17.30	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	1.9	0	BX	0	16.82	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	2.9	0	BX	0	16.80	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	3.9	0	BX	0	16.79	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	4.9	0	BX	0	16.78	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	5.9	0	BX	0	16.74	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	6.9	0	BX	0	16.68	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	7.9	0	BX	0	16.60	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	8.9	0	BX	0	16.51	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	9.9	0	BX	0	16.49	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	10.9	0	BX	0	16.48	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	11.9	0	BX	0	16.47	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	12.9	0	BX	0	16.47	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	13.9	0	BX	0	16.46	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	14.8	0	BX	0	16.44	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	15.8	0	BX	0	16.44	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	16.8	0	BX	0	16.43	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	17.8	0	BX	0	16.44	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	18.8	0	BX	0	16.43	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	19.8	0	BX	0	16.42	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	20.8	0	BX	0	16.42	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	21.8	0	BX	0	16.42	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	22.8	0	BX	0	16.42	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	23.8	0	BX	0	16.42	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	24.8	0	BX	0	16.42	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	25.8	0	BX	0	16.41	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	26.8	0	BX	0	16.42	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	27.8	0	BX	0	16.42	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	28.7	0	BX	0	16.41	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	29.7	0	BX	0	16.41	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	30.7	0	BX	0	16.39	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	31.7	0	BX	0	16.41	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	32.7	0	BX	0	16.39	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	33.7	0	BX	0	16.41	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	34.7	0	BX	0	16.39	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	35.7	0	BX	0	16.41	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	36.7	0	BX	0	16.41	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	37.7	0	BX	0	16.41	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	38.7	0	BX	0	16.41	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	39.7	0	BX	0	16.41	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	40.7	0	BX	0	16.41	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	41.7	0	BX	0	16.41	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	42.6	0	BX	0	16.41	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	43.6	0	BX	0	16.39	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	44.6	0	BX	0	16.41	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	45.6	0	BX	0	16.39	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	46.6	0	BX	0	16.39	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	47.6	0	BX	0	16.39	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	48.6	0	BX	0	16.39	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	49.6	0	BX	0	16.39	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	50.6	0	BX	0	16.39	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	51.6	0	BX	0	16.38	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	52.6	0	BX	0	16.38	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	53.6	0	BX	0	16.39	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	54.6	0	BX	0	16.38	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	55.5	0	BX	0	16.37	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	56.5	0	BX	0	16.37	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	57.5	0	BX	0	16.36	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	58.5	0	BX	0	16.36	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	59.5	0	BX	0	16.34	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	60.5	0	BX	0	16.32	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	61.5	0	BX	0	16.30	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	62.5	0	BX	0	16.30	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	63.5	0	BX	0	16.27	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	64.5	0	BX	0	16.28	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	65.5	0	BX	0	16.26	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	66.5	0	BX	0	16.24	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	67.5	0	BX	0	16.22	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	68.5	0	BX	0	16.20	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	69.4	0	BX	0	16.18	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	70.4	0	BX	0	16.13	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	71.4	0	BX	0	16.10	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	72.4	0	BX	0	16.03	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	73.4	0	BX	0	15.96	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	74.4	0	BX	0	15.92	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	75.4	0	BX	0	15.91	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	76.4	0	BX	0	15.91	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	77.4	0	BX	0	15.91	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	78.4	0	BX	0	15.90	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	79.4	0	BX	0	15.89	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	80.4	0	BX	0	15.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	81.4	0	BX	0	15.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	82.3	0	BX	0	15.87	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	83.3	0	BX	0	15.86	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	84.3	0	BX	0	15.85	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	85.3	0	BX	0	15.85	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	86.3	0	BX	0	15.84	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	87.3	0	BX	0	15.84	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	88.3	0	BX	0	15.81	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	89.3	0	BX	0	15.80	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	90.3	0	BX	0	15.79	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	91.3	0	BX	0	15.80	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	92.3	0	BX	0	15.80	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	93.3	0	BX	0	15.80	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	94.3	0	BX	0	15.80	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	95.2	0	BX	0	15.80	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	96.2	0	BX	0	15.81	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	97.2	0	BX	0	15.78	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	98.2	0	BX	0	15.79	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	99.2	0	BX	0	15.79	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	100.2	0	BX	0	15.78	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	101.2	0	BX	0	15.78	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	102.2	0	BX	0	15.78	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	103.2	0	BX	0	15.81	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	104.2	0	BX	0	15.83	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	105.2	0	BX	0	15.85	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	106.2	0	BX	0	15.85	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	107.2	0	BX	0	15.85	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	108.1	0	BX	0	15.84	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	109.1	0	BX	0	15.83	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	110.1	0	BX	0	15.81	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	111.1	0	BX	0	15.80	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	112.1	0	BX	0	15.80	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	113.1	0	BX	0	15.79	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	114.1	0	BX	0	15.79	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	115.1	0	BX	0	15.74	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	116.1	0	BX	0	15.71	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	117.1	0	BX	0	15.66	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	118.1	0	BX	0	15.62	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	119.1	0	BX	0	15.61	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	120.1	0	BX	0	15.60	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	121.0	0	BX	0	15.58	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	122.0	0	BX	0	15.57	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	123.0	0	BX	0	15.55	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	124.0	0	BX	0	15.50	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	125.0	0	BX	0	15.49	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	126.0	0	BX	0	15.46	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	127.0	0	BX	0	15.39	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	128.0	0	BX	0	15.37	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	129.0	0	BX	0	15.34	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	130.0	0	BX	0	15.31	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	131.0	0	BX	0	15.27	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	132.0	0	BX	0	15.24	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	133.0	0	BX	0	15.23	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	133.9	0	BX	0	15.21	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	134.9	0	BX	0	15.21	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	135.9	0	BX	0	15.18	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	136.9	0	BX	0	15.15	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	137.9	0	BX	0	15.13	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	138.9	0	BX	0	15.11	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	139.9	0	BX	0	15.10	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	140.9	0	BX	0	15.09	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	141.9	0	BX	0	15.08	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	142.9	0	BX	0	15.08	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	143.9	0	BX	0	15.05	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	144.9	0	BX	0	15.03	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	145.9	0	BX	0	15.03	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	146.8	0	BX	0	15.01	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	147.8	0	BX	0	15.01	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	148.8	0	BX	0	15.01	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	149.8	0	BX	0	15.00	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	150.8	0	BX	0	15.02	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	151.8	0	BX	0	15.01	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	152.8	0	BX	0	15.01	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	153.8	0	BX	0	15.00	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	154.8	0	BX	0	14.99	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	155.8	0	BX	0	14.99	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	156.8	0	BX	0	14.97	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	157.8	0	BX	0	14.96	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	158.8	0	BX	0	14.92	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	159.7	0	BX	0	14.91	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	160.7	0	BX	0	14.90	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	161.7	0	BX	0	14.89	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	162.7	0	BX	0	14.89	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	163.7	0	BX	0	14.87	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	164.7	0	BX	0	14.86	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	165.7	0	BX	0	14.84	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	166.7	0	BX	0	14.81	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	167.7	0	BX	0	14.79	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	168.7	0	BX	0	14.78	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	169.7	0	BX	0	14.77	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	170.7	0	BX	0	14.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	171.6	0	BX	0	14.74	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	172.6	0	BX	0	14.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	173.6	0	BX	0	14.69	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	174.6	0	BX	0	14.64	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	175.6	0	BX	0	14.61	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	176.6	0	BX	0	14.60	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	177.6	0	BX	0	14.59	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	178.6	0	BX	0	14.59	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	179.6	0	BX	0	14.58	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	180.6	0	BX	0	14.57	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	181.6	0	BX	0	14.57	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	182.6	0	BX	0	14.56	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	183.6	0	BX	0	14.57	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	184.5	0	BX	0	14.56	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	185.5	0	BX	0	14.56	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	186.5	0	BX	0	14.56	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	187.5	0	BX	0	14.56	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	188.5	0	BX	0	14.56	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	189.5	0	BX	0	14.55	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	190.5	0	BX	0	14.54	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	191.5	0	BX	0	14.54	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	192.5	0	BX	0	14.53	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	193.5	0	BX	0	14.52	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	194.5	0	BX	0	14.50	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	195.5	0	BX	0	14.50	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	196.4	0	BX	0	14.47	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	197.4	0	BX	0	14.47	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	198.4	0	BX	0	14.46	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	199.4	0	BX	0	14.46	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	200.4	0	BX	0	14.45	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	201.4	0	BX	0	14.44	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	202.4	0	BX	0	14.43	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	203.4	0	BX	0	14.43	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	204.4	0	BX	0	14.43	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	205.4	0	BX	0	14.42	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	206.4	0	BX	0	14.42	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	207.4	0	BX	0	14.43	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	208.4	0	BX	0	14.43	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	209.3	0	BX	0	14.43	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	210.3	0	BX	0	14.43	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	211.3	0	BX	0	14.46	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	212.3	0	BX	0	14.53	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	213.3	0	BX	0	14.57	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	214.3	0	BX	0	14.58	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	215.3	0	BX	0	14.58	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	216.3	0	BX	0	14.59	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	217.3	0	BX	0	14.60	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	218.3	0	BX	0	14.60	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	219.3	0	BX	0	14.60	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	220.3	0	BX	0	14.60	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	221.2	0	BX	0	14.60	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	222.2	0	BX	0	14.60	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	223.2	0	BX	0	14.60	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	224.2	0	BX	0	14.59	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	225.2	0	BX	0	14.59	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	226.2	0	BX	0	14.60	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	227.2	0	BX	0	14.59	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	228.2	0	BX	0	14.60	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	229.2	0	BX	0	14.59	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	230.2	0	BX	0	14.59	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	231.2	0	BX	0	14.59	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	232.2	0	BX	0	14.58	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	233.1	0	BX	0	14.59	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	234.1	0	BX	0	14.58	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	235.1	0	BX	0	14.58	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	236.1	0	BX	0	14.57	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	237.1	0	BX	0	14.56	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	238.1	0	BX	0	14.56	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	239.1	0	BX	0	14.55	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	240.1	0	BX	0	14.56	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	241.1	0	BX	0	14.56	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	242.1	0	BX	0	14.55	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	243.1	0	BX	0	14.55	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	244.1	0	BX	0	14.55	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	245.0	0	BX	0	14.55	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	246.0	0	BX	0	14.55	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	247.0	0	BX	0	14.55	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	248.0	0	BX	0	14.55	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	249.0	0	BX	0	14.55	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	250.0	0	BX	0	14.53	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	251.0	0	BX	0	14.52	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	252.0	0	BX	0	14.51	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	253.0	0	BX	0	14.49	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	254.0	0	BX	0	14.48	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	255.0	0	BX	0	14.48	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	256.0	0	BX	0	14.47	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	256.9	0	BX	0	14.46	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	257.9	0	BX	0	14.46	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	258.9	0	BX	0	14.46	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	259.9	0	BX	0	14.45	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	260.9	0	BX	0	14.45	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	261.9	0	BX	0	14.45	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	262.9	0	BX	0	14.44	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	263.9	0	BX	0	14.44	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	264.9	0	BX	0	14.43	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	265.9	0	BX	0	14.41	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	266.9	0	BX	0	14.40	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	267.9	0	BX	0	14.39	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	268.8	0	BX	0	14.38	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	269.8	0	BX	0	14.38	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	270.8	0	BX	0	14.37	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	271.8	0	BX	0	14.37	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	272.8	0	BX	0	14.36	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	273.8	0	BX	0	14.36	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	274.8	0	BX	0	14.36	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	275.8	0	BX	0	14.36	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	276.8	0	BX	0	14.36	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	277.8	0	BX	0	14.35	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	278.8	0	BX	0	14.34	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	279.8	0	BX	0	14.33	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	280.7	0	BX	0	14.33	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	281.7	0	BX	0	14.33	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	282.7	0	BX	0	14.33	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	283.7	0	BX	0	14.32	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	284.7	0	BX	0	14.32	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	285.7	0	BX	0	14.32	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	286.7	0	BX	0	14.31	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	287.7	0	BX	0	14.26	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	288.7	0	BX	0	14.22	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	289.7	0	BX	0	14.18	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	290.7	0	BX	0	14.18	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	291.7	0	BX	0	14.18	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	292.6	0	BX	0	14.17	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	293.6	0	BX	0	14.16	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	294.6	0	BX	0	14.16	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	295.6	0	BX	0	14.16	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	296.6	0	BX	0	14.15	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	297.6	0	BX	0	14.14	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	298.6	0	BX	0	14.15	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	299.6	0	BX	0	14.14	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	300.6	0	BX	0	14.14	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	301.6	0	BX	0	14.14	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	302.6	0	BX	0	14.13	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	303.5	0	BX	0	14.13	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	304.5	0	BX	0	14.12	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	305.5	0	BX	0	14.12	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	306.5	0	BX	0	14.11	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	307.5	0	BX	0	14.11	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	308.5	0	BX	0	14.12	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	309.5	0	BX	0	14.12	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	310.5	0	BX	0	14.10	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	311.5	0	BX	0	14.10	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	312.5	0	BX	0	14.07	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	313.5	0	BX	0	14.06	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	314.5	0	BX	0	14.06	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	315.4	0	BX	0	14.06	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	316.4	0	BX	0	14.05	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	317.4	0	BX	0	14.05	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	318.4	0	BX	0	14.04	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	319.4	0	BX	0	14.04	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	320.4	0	BX	0	14.05	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	321.4	0	BX	0	14.05	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	322.4	0	BX	0	14.04	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	323.4	0	BX	0	14.04	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	324.4	0	BX	0	14.04	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	325.4	0	BX	0	14.03	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	326.3	0	BX	0	14.02	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	327.3	0	BX	0	14.03	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	328.3	0	BX	0	14.03	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	329.3	0	BX	0	14.03	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	330.3	0	BX	0	14.03	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	331.3	0	BX	0	14.03	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	332.3	0	BX	0	14.03	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	333.3	0	BX	0	14.03	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	334.3	0	BX	0	14.03	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	335.3	0	BX	0	14.03	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	336.3	0	BX	0	14.03	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	337.3	0	BX	0	14.02	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	338.2	0	BX	0	14.03	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	339.2	0	BX	0	14.03	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	340.2	0	BX	0	14.03	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	341.2	0	BX	0	14.03	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	342.2	0	BX	0	14.02	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	343.2	0	BX	0	14.02	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	344.2	0	BX	0	14.02	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	345.2	0	BX	0	14.02	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	346.2	0	BX	0	14.02	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	347.2	0	BX	0	14.02	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	348.2	0	BX	0	14.01	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	349.1	0	BX	0	14.01	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	350.1	0	BX	0	14.02	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	351.1	0	BX	0	14.02	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	352.1	0	BX	0	14.02	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	353.1	0	BX	0	14.01	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	354.1	0	BX	0	14.01	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	355.1	0	BX	0	14.00	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	356.1	0	BX	0	14.00	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	357.1	0	BX	0	14.00	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	358.1	0	BX	0	14.00	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	359.1	0	BX	0	13.99	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	360.1	0	BX	0	14.00	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	361.0	0	BX	0	14.00	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	362.0	0	BX	0	13.99	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	363.0	0	BX	0	13.99	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	364.0	0	BX	0	13.99	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	365.0	0	BX	0	14.00	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	366.0	0	BX	0	13.99	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	367.0	0	BX	0	13.98	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	368.0	0	BX	0	13.98	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	369.0	0	BX	0	13.98	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	370.0	0	BX	0	13.98	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	371.0	0	BX	0	13.98	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	371.9	0	BX	0	13.97	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	372.9	0	BX	0	13.97	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	373.9	0	BX	0	13.96	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	374.9	0	BX	0	13.96	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	375.9	0	BX	0	13.97	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	376.9	0	BX	0	13.96	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	377.9	0	BX	0	13.96	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	378.9	0	BX	0	13.95	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	379.9	0	BX	0	13.95	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	380.9	0	BX	0	13.95	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	381.9	0	BX	0	13.95	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	382.8	0	BX	0	13.95	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	383.8	0	BX	0	13.95	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	384.8	0	BX	0	13.95	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	385.8	0	BX	0	13.94	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	386.8	0	BX	0	13.94	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	387.8	0	BX	0	13.94	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	388.8	0	BX	0	13.93	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	389.8	0	BX	0	13.94	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	390.8	0	BX	0	13.94	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	391.8	0	BX	0	13.94	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	392.8	0	BX	0	13.93	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	393.7	0	BX	0	13.94	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	394.7	0	BX	0	13.93	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	395.7	0	BX	0	13.93	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	396.7	0	BX	0	13.93	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	397.7	0	BX	0	13.93	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	398.7	0	BX	0	13.93	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	399.7	0	BX	0	13.93	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	400.7	0	BX	0	13.92	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	401.7	0	BX	0	13.92	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	402.7	0	BX	0	13.93	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	403.7	0	BX	0	13.93	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	404.6	0	BX	0	13.92	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	405.6	0	BX	0	13.92	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	406.6	0	BX	0	13.92	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	407.6	0	BX	0	13.90	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	408.6	0	BX	0	13.90	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	409.6	0	BX	0	13.90	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	410.6	0	BX	0	13.89	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	411.6	0	BX	0	13.89	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	412.6	0	BX	0	13.89	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	413.6	0	BX	0	13.89	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	414.6	0	BX	0	13.89	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	415.5	0	BX	0	13.89	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	416.5	0	BX	0	13.89	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	417.5	0	BX	0	13.89	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	418.5	0	BX	0	13.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	419.5	0	BX	0	13.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	420.5	0	BX	0	13.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	421.5	0	BX	0	13.87	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	422.5	0	BX	0	13.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	423.5	0	BX	0	13.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	424.5	0	BX	0	13.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	425.5	0	BX	0	13.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	426.4	0	BX	0	13.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	427.4	0	BX	0	13.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	428.4	0	BX	0	13.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	429.4	0	BX	0	13.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	430.4	0	BX	0	13.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	431.4	0	BX	0	13.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	432.4	0	BX	0	13.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	433.4	0	BX	0	13.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	434.4	0	BX	0	13.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	435.4	0	BX	0	13.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	436.4	0	BX	0	13.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	437.3	0	BX	0	13.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	438.3	0	BX	0	13.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	439.3	0	BX	0	13.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	440.3	0	BX	0	13.89	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	441.3	0	BX	0	13.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	442.3	0	BX	0	13.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	443.3	0	BX	0	13.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	444.3	0	BX	0	13.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	445.3	0	BX	0	13.88	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	446.3	0	BX	0	13.87	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	447.3	0	BX	0	13.87	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	448.2	0	BX	0	13.87	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	449.2	0	BX	0	13.87	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	450.2	0	BX	0	13.86	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	451.2	0	BX	0	13.87	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	452.2	0	BX	0	13.87	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	453.2	0	BX	0	13.86	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	454.2	0	BX	0	13.86	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	455.2	0	BX	0	13.86	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	456.2	0	BX	0	13.87	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	457.2	0	BX	0	13.86	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	458.1	0	BX	0	13.86	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	459.1	0	BX	0	13.87	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	460.1	0	BX	0	13.86	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	461.1	0	BX	0	13.86	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	462.1	0	BX	0	13.85	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	463.1	0	BX	0	13.86	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	464.1	0	BX	0	13.86	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	465.1	0	BX	0	13.86	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	466.1	0	BX	0	13.85	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	467.1	0	BX	0	13.86	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	468.1	0	BX	0	13.86	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	469.0	0	BX	0	13.86	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	470.0	0	BX	0	13.85	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	471.0	0	BX	0	13.85	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	472.0	0	BX	0	13.85	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	473.0	0	BX	0	13.84	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	474.0	0	BX	0	13.84	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	475.0	0	BX	0	13.85	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	476.0	0	BX	0	13.84	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	477.0	0	BX	0	13.85	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	478.0	0	BX	0	13.84	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	479.0	0	BX	0	13.85	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	479.9	0	BX	0	13.85	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	480.9	0	BX	0	13.85	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	481.9	0	BX	0	13.85	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	482.9	0	BX	0	13.84	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	483.9	0	BX	0	13.84	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	484.9	0	BX	0	13.84	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	485.9	0	BX	0	13.84	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	486.9	0	BX	0	13.84	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	487.9	0	BX	0	13.84	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	488.9	0	BX	0	13.84	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	489.8	0	BX	0	13.84	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	490.8	0	BX	0	13.85	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	491.8	0	BX	0	13.85	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	492.8	0	BX	0	13.84	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	493.8	0	BX	0	13.84	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	494.8	0	BX	0	13.85	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	495.8	0	BX	0	13.85	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	496.8	0	BX	0	13.84	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	497.8	0	BX	0	13.84	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	498.8	0	BX	0	13.84	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	499.8	0	BX	0	13.83	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	500.7	0	BX	0	13.83	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	501.7	0	BX	0	13.84	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	502.7	0	BX	0	13.83	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	503.7	0	BX	0	13.83	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	504.7	0	BX	0	13.84	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	505.7	0	BX	0	13.84	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	506.7	0	BX	0	13.83	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	507.7	0	BX	0	13.83	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	508.7	0	BX	0	13.83	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	509.7	0	BX	0	13.83	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	510.6	0	BX	0	13.83	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	511.6	0	BX	0	13.83	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	512.6	0	BX	0	13.83	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	513.6	0	BX	0	13.82	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	514.6	0	BX	0	13.82	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	515.6	0	BX	0	13.82	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	516.6	0	BX	0	13.82	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	517.6	0	BX	0	13.82	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	518.6	0	BX	0	13.82	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	519.6	0	BX	0	13.82	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	520.6	0	BX	0	13.83	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	521.5	0	BX	0	13.82	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	522.5	0	BX	0	13.83	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	523.5	0	BX	0	13.82	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	524.5	0	BX	0	13.82	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	525.5	0	BX	0	13.82	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	526.5	0	BX	0	13.83	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	527.5	0	BX	0	13.83	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	528.5	0	BX	0	13.82	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	529.5	0	BX	0	13.82	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	530.5	0	BX	0	13.83	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	531.4	0	BX	0	13.82	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	532.4	0	BX	0	13.82	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	533.4	0	BX	0	13.82	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	534.4	0	BX	0	13.82	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	535.4	0	BX	0	13.82	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	536.4	0	BX	0	13.82	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	537.4	0	BX	0	13.82	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	538.4	0	BX	0	13.82	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	539.4	0	BX	0	13.82	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	540.4	0	BX	0	13.82	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	541.3	0	BX	0	13.82	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	542.3	0	BX	0	13.82	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	543.3	0	BX	0	13.81	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	544.3	0	BX	0	13.81	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	545.3	0	BX	0	13.81	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	546.3	0	BX	0	13.81	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	547.3	0	BX	0	13.81	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	548.3	0	BX	0	13.81	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	549.3	0	BX	0	13.81	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	550.3	0	BX	0	13.81	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	551.2	0	BX	0	13.80	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	552.2	0	BX	0	13.81	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	553.2	0	BX	0	13.81	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	554.2	0	BX	0	13.81	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	555.2	0	BX	0	13.81	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	556.2	0	BX	0	13.80	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	557.2	0	BX	0	13.80	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	558.2	0	BX	0	13.79	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	559.2	0	BX	0	13.79	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	560.2	0	BX	0	13.80	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	561.2	0	BX	0	13.79	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	562.1	0	BX	0	13.80	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	563.1	0	BX	0	13.79	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	564.1	0	BX	0	13.79	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	565.1	0	BX	0	13.79	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	566.1	0	BX	0	13.79	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	567.1	0	BX	0	13.79	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	568.1	0	BX	0	13.79	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	569.1	0	BX	0	13.80	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	570.1	0	BX	0	13.79	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	571.1	0	BX	0	13.78	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	572.0	0	BX	0	13.79	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	573.0	0	BX	0	13.79	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	574.0	0	BX	0	13.79	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	575.0	0	BX	0	13.79	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	576.0	0	BX	0	13.79	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	577.0	0	BX	0	13.79	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	578.0	0	BX	0	13.79	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	579.0	0	BX	0	13.79	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	580.0	0	BX	0	13.78	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	581.0	0	BX	0	13.79	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	581.9	0	BX	0	13.78	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	582.9	0	BX	0	13.79	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	583.9	0	BX	0	13.78	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	584.9	0	BX	0	13.78	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	585.9	0	BX	0	13.78	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	586.9	0	BX	0	13.77	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	587.9	0	BX	0	13.78	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	588.9	0	BX	0	13.77	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	589.9	0	BX	0	13.78	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	590.9	0	BX	0	13.78	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	591.8	0	BX	0	13.78	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	592.8	0	BX	0	13.77	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	593.8	0	BX	0	13.77	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	594.8	0	BX	0	13.78	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	595.8	0	BX	0	13.77	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	596.8	0	BX	0	13.77	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	597.8	0	BX	0	13.78	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	598.8	0	BX	0	13.77	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	599.8	0	BX	0	13.77	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	600.8	0	BX	0	13.76	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	601.7	0	BX	0	13.76	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	602.7	0	BX	0	13.76	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	603.7	0	BX	0	13.76	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	604.7	0	BX	0	13.76	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	605.7	0	BX	0	13.77	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	606.7	0	BX	0	13.76	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	607.7	0	BX	0	13.76	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	608.7	0	BX	0	13.76	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	609.7	0	BX	0	13.76	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	610.7	0	BX	0	13.76	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	611.6	0	BX	0	13.77	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	612.6	0	BX	0	13.76	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	613.6	0	BX	0	13.76	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	614.6	0	BX	0	13.76	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	615.6	0	BX	0	13.76	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	616.6	0	BX	0	13.76	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	617.6	0	BX	0	13.76	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	618.6	0	BX	0	13.76	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	619.6	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	620.6	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	621.5	0	BX	0	13.76	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	622.5	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	623.5	0	BX	0	13.76	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	624.5	0	BX	0	13.76	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	625.5	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	626.5	0	BX	0	13.76	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	627.5	0	BX	0	13.76	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	628.5	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	629.5	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	630.5	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	631.4	0	BX	0	13.76	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	632.4	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	633.4	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	634.4	0	BX	0	13.76	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	635.4	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	636.4	0	BX	0	13.76	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	637.4	0	BX	0	13.76	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	638.4	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	639.4	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	640.3	0	BX	0	13.76	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	641.3	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	642.3	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	643.3	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	644.3	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	645.3	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	646.3	0	BX	0	13.74	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	647.3	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	648.3	0	BX	0	13.74	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	649.3	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	650.2	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	651.2	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	652.2	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	653.2	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	654.2	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	655.2	0	BX	0	13.74	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	656.2	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	657.2	0	BX	0	13.74	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	658.2	0	BX	0	13.74	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	659.2	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	660.1	0	BX	0	13.74	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	661.1	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	662.1	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	663.1	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	664.1	0	BX	0	13.74	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	665.1	0	BX	0	13.74	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	666.1	0	BX	0	13.74	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	667.1	0	BX	0	13.74	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	668.1	0	BX	0	13.74	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	669.1	0	BX	0	13.74	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	670.0	0	BX	0	13.74	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	671.0	0	BX	0	13.74	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	672.0	0	BX	0	13.74	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	673.0	0	BX	0	13.74	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	674.0	0	BX	0	13.75	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	675.0	0	BX	0	13.74	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	676.0	0	BX	0	13.74	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	677.0	0	BX	0	13.74	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	678.0	0	BX	0	13.74	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	678.9	0	BX	0	13.73	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	679.9	0	BX	0	13.74	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	680.9	0	BX	0	13.73	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	681.9	0	BX	0	13.74	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	682.9	0	BX	0	13.73	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	683.9	0	BX	0	13.73	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	684.9	0	BX	0	13.73	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	685.9	0	BX	0	13.73	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	686.9	0	BX	0	13.73	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	687.9	0	BX	0	13.73	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	688.8	0	BX	0	13.73	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	689.8	0	BX	0	13.74	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	690.8	0	BX	0	13.73	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	691.8	0	BX	0	13.73	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	692.8	0	BX	0	13.73	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	693.8	0	BX	0	13.73	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	694.8	0	BX	0	13.73	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	695.8	0	BX	0	13.73	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	696.8	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	697.7	0	BX	0	13.73	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	698.7	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	699.7	0	BX	0	13.73	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	700.7	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	701.7	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	702.7	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	703.7	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	704.7	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	705.7	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	706.7	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	707.6	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	708.6	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	709.6	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	710.6	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	711.6	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	712.6	0	BX	0	13.71	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	713.6	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	714.6	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	715.6	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	716.5	0	BX	0	13.71	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	717.5	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	718.5	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	719.5	0	BX	0	13.71	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	720.5	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	721.5	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	722.5	0	BX	0	13.71	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	723.5	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	724.5	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	725.5	0	BX	0	13.71	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	726.4	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	727.4	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	728.4	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	729.4	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	730.4	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	731.4	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	732.4	0	BX	0	13.71	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	733.4	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	734.4	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	735.3	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	736.3	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	737.3	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	738.3	0	BX	0	13.73	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	739.3	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	740.3	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	741.3	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	742.3	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	743.3	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	744.3	0	BX	0	13.71	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	745.2	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	746.2	0	BX	0	13.71	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	747.2	0	BX	0	13.71	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	748.2	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	749.2	0	BX	0	13.71	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	750.2	0	BX	0	13.71	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	751.2	0	BX	0	13.71	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	752.2	0	BX	0	13.72	0
@7663__20002213	007	C	04/14/2000	12:28	28.3900	33.9600	0	753.2	0	BX	0	13.72	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	0.9	0	BX	0	17.19	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	1.9	0	BX	0	16.78	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	2.9	0	BX	0	16.78	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	3.9	0	BX	0	16.76	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	4.9	0	BX	0	16.75	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	5.9	0	BX	0	16.73	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	6.9	0	BX	0	16.71	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	7.9	0	BX	0	16.66	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	8.9	0	BX	0	16.62	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	9.9	0	BX	0	16.62	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	10.9	0	BX	0	16.60	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	11.9	0	BX	0	16.55	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	12.9	0	BX	0	16.53	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	13.9	0	BX	0	16.52	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	14.8	0	BX	0	16.47	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	15.8	0	BX	0	16.45	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	16.8	0	BX	0	16.42	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	17.8	0	BX	0	16.41	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	18.8	0	BX	0	16.39	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	19.8	0	BX	0	16.38	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	20.8	0	BX	0	16.38	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	21.8	0	BX	0	16.38	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	22.8	0	BX	0	16.38	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	23.8	0	BX	0	16.38	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	24.8	0	BX	0	16.38	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	25.8	0	BX	0	16.38	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	26.8	0	BX	0	16.38	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	27.8	0	BX	0	16.39	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	28.7	0	BX	0	16.38	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	29.7	0	BX	0	16.38	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	30.7	0	BX	0	16.38	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	31.7	0	BX	0	16.38	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	32.7	0	BX	0	16.38	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	33.7	0	BX	0	16.38	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	34.7	0	BX	0	16.37	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	35.7	0	BX	0	16.38	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	36.7	0	BX	0	16.37	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	37.7	0	BX	0	16.37	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	38.7	0	BX	0	16.34	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	39.7	0	BX	0	16.33	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	40.7	0	BX	0	16.33	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	41.7	0	BX	0	16.34	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	42.6	0	BX	0	16.33	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	43.6	0	BX	0	16.32	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	44.6	0	BX	0	16.33	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	45.6	0	BX	0	16.32	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	46.6	0	BX	0	16.33	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	47.6	0	BX	0	16.33	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	48.6	0	BX	0	16.34	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	49.6	0	BX	0	16.33	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	50.6	0	BX	0	16.32	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	51.6	0	BX	0	16.33	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	52.6	0	BX	0	16.32	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	53.6	0	BX	0	16.32	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	54.6	0	BX	0	16.30	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	55.5	0	BX	0	16.30	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	56.5	0	BX	0	16.30	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	57.5	0	BX	0	16.30	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	58.5	0	BX	0	16.30	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	59.5	0	BX	0	16.28	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	60.5	0	BX	0	16.25	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	61.5	0	BX	0	16.20	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	62.5	0	BX	0	16.14	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	63.5	0	BX	0	16.13	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	64.5	0	BX	0	16.12	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	65.5	0	BX	0	16.10	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	66.5	0	BX	0	16.09	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	67.5	0	BX	0	16.09	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	68.5	0	BX	0	16.07	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	69.4	0	BX	0	16.05	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	70.4	0	BX	0	16.05	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	71.4	0	BX	0	16.00	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	72.4	0	BX	0	16.01	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	73.4	0	BX	0	16.03	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	74.4	0	BX	0	16.03	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	75.4	0	BX	0	16.02	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	76.4	0	BX	0	16.01	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	77.4	0	BX	0	15.96	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	78.4	0	BX	0	15.91	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	79.4	0	BX	0	15.85	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	80.4	0	BX	0	15.83	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	81.4	0	BX	0	15.82	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	82.3	0	BX	0	15.87	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	83.3	0	BX	0	15.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	84.3	0	BX	0	15.97	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	85.3	0	BX	0	15.98	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	86.3	0	BX	0	15.98	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	87.3	0	BX	0	15.99	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	88.3	0	BX	0	16.00	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	89.3	0	BX	0	16.03	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	90.3	0	BX	0	16.04	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	91.3	0	BX	0	16.05	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	92.3	0	BX	0	16.05	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	93.3	0	BX	0	16.04	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	94.3	0	BX	0	16.02	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	95.2	0	BX	0	16.00	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	96.2	0	BX	0	15.98	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	97.2	0	BX	0	15.90	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	98.2	0	BX	0	15.87	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	99.2	0	BX	0	15.84	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	100.2	0	BX	0	15.82	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	101.2	0	BX	0	15.82	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	102.2	0	BX	0	15.83	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	103.2	0	BX	0	15.84	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	104.2	0	BX	0	15.86	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	105.2	0	BX	0	15.85	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	106.2	0	BX	0	15.85	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	107.2	0	BX	0	15.84	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	108.1	0	BX	0	15.82	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	109.1	0	BX	0	15.82	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	110.1	0	BX	0	15.82	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	111.1	0	BX	0	15.83	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	112.1	0	BX	0	15.81	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	113.1	0	BX	0	15.80	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	114.1	0	BX	0	15.80	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	115.1	0	BX	0	15.78	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	116.1	0	BX	0	15.77	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	117.1	0	BX	0	15.77	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	118.1	0	BX	0	15.77	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	119.1	0	BX	0	15.77	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	120.1	0	BX	0	15.77	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	121.0	0	BX	0	15.79	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	122.0	0	BX	0	15.80	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	123.0	0	BX	0	15.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	124.0	0	BX	0	15.90	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	125.0	0	BX	0	15.90	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	126.0	0	BX	0	15.87	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	127.0	0	BX	0	15.85	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	128.0	0	BX	0	15.85	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	129.0	0	BX	0	15.83	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	130.0	0	BX	0	15.82	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	131.0	0	BX	0	15.81	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	132.0	0	BX	0	15.80	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	133.0	0	BX	0	15.78	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	133.9	0	BX	0	15.78	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	134.9	0	BX	0	15.75	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	135.9	0	BX	0	15.69	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	136.9	0	BX	0	15.67	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	137.9	0	BX	0	15.67	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	138.9	0	BX	0	15.66	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	139.9	0	BX	0	15.66	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	140.9	0	BX	0	15.65	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	141.9	0	BX	0	15.64	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	142.9	0	BX	0	15.62	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	143.9	0	BX	0	15.61	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	144.9	0	BX	0	15.59	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	145.9	0	BX	0	15.56	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	146.8	0	BX	0	15.55	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	147.8	0	BX	0	15.53	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	148.8	0	BX	0	15.52	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	149.8	0	BX	0	15.51	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	150.8	0	BX	0	15.50	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	151.8	0	BX	0	15.46	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	152.8	0	BX	0	15.43	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	153.8	0	BX	0	15.44	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	154.8	0	BX	0	15.44	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	155.8	0	BX	0	15.45	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	156.8	0	BX	0	15.45	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	157.8	0	BX	0	15.47	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	158.8	0	BX	0	15.48	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	159.7	0	BX	0	15.49	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	160.7	0	BX	0	15.48	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	161.7	0	BX	0	15.47	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	162.7	0	BX	0	15.46	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	163.7	0	BX	0	15.43	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	164.7	0	BX	0	15.40	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	165.7	0	BX	0	15.38	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	166.7	0	BX	0	15.43	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	167.7	0	BX	0	15.49	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	168.7	0	BX	0	15.54	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	169.7	0	BX	0	15.59	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	170.7	0	BX	0	15.61	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	171.6	0	BX	0	15.60	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	172.6	0	BX	0	15.62	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	173.6	0	BX	0	15.62	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	174.6	0	BX	0	15.61	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	175.6	0	BX	0	15.61	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	176.6	0	BX	0	15.65	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	177.6	0	BX	0	15.68	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	178.6	0	BX	0	15.70	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	179.6	0	BX	0	15.69	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	180.6	0	BX	0	15.68	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	181.6	0	BX	0	15.68	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	182.6	0	BX	0	15.67	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	183.6	0	BX	0	15.68	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	184.5	0	BX	0	15.67	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	185.5	0	BX	0	15.68	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	186.5	0	BX	0	15.70	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	187.5	0	BX	0	15.73	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	188.5	0	BX	0	15.75	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	189.5	0	BX	0	15.75	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	190.5	0	BX	0	15.74	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	191.5	0	BX	0	15.73	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	192.5	0	BX	0	15.73	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	193.5	0	BX	0	15.71	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	194.5	0	BX	0	15.70	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	195.5	0	BX	0	15.70	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	196.4	0	BX	0	15.69	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	197.4	0	BX	0	15.69	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	198.4	0	BX	0	15.69	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	199.4	0	BX	0	15.69	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	200.4	0	BX	0	15.68	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	201.4	0	BX	0	15.66	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	202.4	0	BX	0	15.64	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	203.4	0	BX	0	15.63	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	204.4	0	BX	0	15.63	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	205.4	0	BX	0	15.63	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	206.4	0	BX	0	15.62	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	207.4	0	BX	0	15.62	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	208.4	0	BX	0	15.61	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	209.3	0	BX	0	15.62	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	210.3	0	BX	0	15.60	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	211.3	0	BX	0	15.59	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	212.3	0	BX	0	15.58	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	213.3	0	BX	0	15.58	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	214.3	0	BX	0	15.58	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	215.3	0	BX	0	15.57	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	216.3	0	BX	0	15.55	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	217.3	0	BX	0	15.54	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	218.3	0	BX	0	15.53	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	219.3	0	BX	0	15.53	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	220.3	0	BX	0	15.51	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	221.2	0	BX	0	15.50	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	222.2	0	BX	0	15.49	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	223.2	0	BX	0	15.49	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	224.2	0	BX	0	15.48	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	225.2	0	BX	0	15.47	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	226.2	0	BX	0	15.45	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	227.2	0	BX	0	15.41	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	228.2	0	BX	0	15.40	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	229.2	0	BX	0	15.38	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	230.2	0	BX	0	15.37	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	231.2	0	BX	0	15.36	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	232.2	0	BX	0	15.39	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	233.1	0	BX	0	15.42	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	234.1	0	BX	0	15.42	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	235.1	0	BX	0	15.44	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	236.1	0	BX	0	15.46	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	237.1	0	BX	0	15.46	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	238.1	0	BX	0	15.46	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	239.1	0	BX	0	15.45	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	240.1	0	BX	0	15.46	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	241.1	0	BX	0	15.47	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	242.1	0	BX	0	15.47	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	243.1	0	BX	0	15.48	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	244.1	0	BX	0	15.48	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	245.0	0	BX	0	15.48	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	246.0	0	BX	0	15.47	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	247.0	0	BX	0	15.46	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	248.0	0	BX	0	15.47	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	249.0	0	BX	0	15.47	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	250.0	0	BX	0	15.46	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	251.0	0	BX	0	15.46	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	252.0	0	BX	0	15.46	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	253.0	0	BX	0	15.46	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	254.0	0	BX	0	15.47	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	255.0	0	BX	0	15.47	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	256.0	0	BX	0	15.47	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	256.9	0	BX	0	15.44	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	257.9	0	BX	0	15.42	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	258.9	0	BX	0	15.41	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	259.9	0	BX	0	15.39	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	260.9	0	BX	0	15.38	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	261.9	0	BX	0	15.37	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	262.9	0	BX	0	15.36	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	263.9	0	BX	0	15.35	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	264.9	0	BX	0	15.33	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	265.9	0	BX	0	15.31	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	266.9	0	BX	0	15.30	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	267.9	0	BX	0	15.30	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	268.8	0	BX	0	15.29	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	269.8	0	BX	0	15.28	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	270.8	0	BX	0	15.29	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	271.8	0	BX	0	15.28	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	272.8	0	BX	0	15.28	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	273.8	0	BX	0	15.28	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	274.8	0	BX	0	15.27	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	275.8	0	BX	0	15.26	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	276.8	0	BX	0	15.25	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	277.8	0	BX	0	15.24	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	278.8	0	BX	0	15.23	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	279.8	0	BX	0	15.20	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	280.7	0	BX	0	15.19	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	281.7	0	BX	0	15.17	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	282.7	0	BX	0	15.16	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	283.7	0	BX	0	15.15	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	284.7	0	BX	0	15.16	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	285.7	0	BX	0	15.15	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	286.7	0	BX	0	15.15	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	287.7	0	BX	0	15.14	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	288.7	0	BX	0	15.14	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	289.7	0	BX	0	15.14	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	290.7	0	BX	0	15.14	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	291.7	0	BX	0	15.15	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	292.6	0	BX	0	15.14	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	293.6	0	BX	0	15.15	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	294.6	0	BX	0	15.15	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	295.6	0	BX	0	15.15	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	296.6	0	BX	0	15.15	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	297.6	0	BX	0	15.13	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	298.6	0	BX	0	15.11	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	299.6	0	BX	0	15.06	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	300.6	0	BX	0	15.04	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	301.6	0	BX	0	15.03	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	302.6	0	BX	0	15.03	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	303.5	0	BX	0	15.03	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	304.5	0	BX	0	15.03	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	305.5	0	BX	0	15.03	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	306.5	0	BX	0	15.03	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	307.5	0	BX	0	15.03	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	308.5	0	BX	0	14.99	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	309.5	0	BX	0	14.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	310.5	0	BX	0	14.94	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	311.5	0	BX	0	14.92	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	312.5	0	BX	0	14.89	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	313.5	0	BX	0	14.86	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	314.5	0	BX	0	14.82	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	315.4	0	BX	0	14.79	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	316.4	0	BX	0	14.76	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	317.4	0	BX	0	14.72	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	318.4	0	BX	0	14.71	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	319.4	0	BX	0	14.70	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	320.4	0	BX	0	14.70	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	321.4	0	BX	0	14.70	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	322.4	0	BX	0	14.70	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	323.4	0	BX	0	14.71	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	324.4	0	BX	0	14.69	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	325.4	0	BX	0	14.71	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	326.3	0	BX	0	14.70	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	327.3	0	BX	0	14.71	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	328.3	0	BX	0	14.70	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	329.3	0	BX	0	14.71	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	330.3	0	BX	0	14.71	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	331.3	0	BX	0	14.74	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	332.3	0	BX	0	14.81	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	333.3	0	BX	0	14.82	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	334.3	0	BX	0	14.82	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	335.3	0	BX	0	14.82	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	336.3	0	BX	0	14.81	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	337.3	0	BX	0	14.80	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	338.2	0	BX	0	14.80	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	339.2	0	BX	0	14.82	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	340.2	0	BX	0	14.82	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	341.2	0	BX	0	14.81	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	342.2	0	BX	0	14.81	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	343.2	0	BX	0	14.80	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	344.2	0	BX	0	14.78	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	345.2	0	BX	0	14.78	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	346.2	0	BX	0	14.78	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	347.2	0	BX	0	14.78	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	348.2	0	BX	0	14.77	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	349.1	0	BX	0	14.77	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	350.1	0	BX	0	14.77	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	351.1	0	BX	0	14.76	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	352.1	0	BX	0	14.76	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	353.1	0	BX	0	14.76	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	354.1	0	BX	0	14.75	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	355.1	0	BX	0	14.74	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	356.1	0	BX	0	14.73	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	357.1	0	BX	0	14.73	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	358.1	0	BX	0	14.72	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	359.1	0	BX	0	14.72	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	360.0	0	BX	0	14.72	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	361.0	0	BX	0	14.68	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	362.0	0	BX	0	14.66	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	363.0	0	BX	0	14.65	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	364.0	0	BX	0	14.63	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	365.0	0	BX	0	14.62	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	366.0	0	BX	0	14.59	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	367.0	0	BX	0	14.58	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	368.0	0	BX	0	14.60	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	369.0	0	BX	0	14.63	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	370.0	0	BX	0	14.65	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	371.0	0	BX	0	14.64	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	371.9	0	BX	0	14.64	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	372.9	0	BX	0	14.62	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	373.9	0	BX	0	14.59	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	374.9	0	BX	0	14.56	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	375.9	0	BX	0	14.56	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	376.9	0	BX	0	14.54	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	377.9	0	BX	0	14.55	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	378.9	0	BX	0	14.55	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	379.9	0	BX	0	14.55	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	380.9	0	BX	0	14.56	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	381.9	0	BX	0	14.56	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	382.8	0	BX	0	14.56	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	383.8	0	BX	0	14.56	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	384.8	0	BX	0	14.55	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	385.8	0	BX	0	14.54	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	386.8	0	BX	0	14.54	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	387.8	0	BX	0	14.54	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	388.8	0	BX	0	14.54	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	389.8	0	BX	0	14.54	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	390.8	0	BX	0	14.54	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	391.8	0	BX	0	14.53	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	392.8	0	BX	0	14.54	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	393.7	0	BX	0	14.53	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	394.7	0	BX	0	14.53	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	395.7	0	BX	0	14.54	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	396.7	0	BX	0	14.53	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	397.7	0	BX	0	14.53	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	398.7	0	BX	0	14.54	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	399.7	0	BX	0	14.54	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	400.7	0	BX	0	14.53	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	401.7	0	BX	0	14.52	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	402.7	0	BX	0	14.52	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	403.7	0	BX	0	14.52	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	404.6	0	BX	0	14.53	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	405.6	0	BX	0	14.53	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	406.6	0	BX	0	14.52	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	407.6	0	BX	0	14.52	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	408.6	0	BX	0	14.52	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	409.6	0	BX	0	14.51	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	410.6	0	BX	0	14.51	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	411.6	0	BX	0	14.50	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	412.6	0	BX	0	14.48	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	413.6	0	BX	0	14.49	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	414.6	0	BX	0	14.50	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	415.5	0	BX	0	14.50	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	416.5	0	BX	0	14.50	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	417.5	0	BX	0	14.49	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	418.5	0	BX	0	14.47	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	419.5	0	BX	0	14.42	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	420.5	0	BX	0	14.40	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	421.5	0	BX	0	14.40	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	422.5	0	BX	0	14.39	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	423.5	0	BX	0	14.37	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	424.5	0	BX	0	14.36	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	425.5	0	BX	0	14.35	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	426.4	0	BX	0	14.34	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	427.4	0	BX	0	14.32	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	428.4	0	BX	0	14.32	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	429.4	0	BX	0	14.33	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	430.4	0	BX	0	14.32	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	431.4	0	BX	0	14.31	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	432.4	0	BX	0	14.29	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	433.4	0	BX	0	14.29	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	434.4	0	BX	0	14.29	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	435.4	0	BX	0	14.29	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	436.4	0	BX	0	14.30	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	437.3	0	BX	0	14.30	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	438.3	0	BX	0	14.30	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	439.3	0	BX	0	14.29	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	440.3	0	BX	0	14.28	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	441.3	0	BX	0	14.27	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	442.3	0	BX	0	14.27	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	443.3	0	BX	0	14.27	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	444.3	0	BX	0	14.28	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	445.3	0	BX	0	14.28	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	446.3	0	BX	0	14.27	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	447.2	0	BX	0	14.27	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	448.2	0	BX	0	14.26	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	449.2	0	BX	0	14.25	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	450.2	0	BX	0	14.25	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	451.2	0	BX	0	14.24	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	452.2	0	BX	0	14.24	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	453.2	0	BX	0	14.23	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	454.2	0	BX	0	14.24	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	455.2	0	BX	0	14.23	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	456.2	0	BX	0	14.22	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	457.2	0	BX	0	14.22	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	458.1	0	BX	0	14.21	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	459.1	0	BX	0	14.21	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	460.1	0	BX	0	14.20	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	461.1	0	BX	0	14.21	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	462.1	0	BX	0	14.20	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	463.1	0	BX	0	14.19	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	464.1	0	BX	0	14.19	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	465.1	0	BX	0	14.19	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	466.1	0	BX	0	14.19	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	467.1	0	BX	0	14.18	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	468.1	0	BX	0	14.17	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	469.0	0	BX	0	14.18	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	470.0	0	BX	0	14.17	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	471.0	0	BX	0	14.17	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	472.0	0	BX	0	14.17	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	473.0	0	BX	0	14.18	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	474.0	0	BX	0	14.17	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	475.0	0	BX	0	14.17	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	476.0	0	BX	0	14.15	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	477.0	0	BX	0	14.16	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	478.0	0	BX	0	14.16	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	479.0	0	BX	0	14.15	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	479.9	0	BX	0	14.15	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	480.9	0	BX	0	14.14	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	481.9	0	BX	0	14.14	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	482.9	0	BX	0	14.13	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	483.9	0	BX	0	14.12	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	484.9	0	BX	0	14.12	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	485.9	0	BX	0	14.12	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	486.9	0	BX	0	14.11	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	487.9	0	BX	0	14.11	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	488.9	0	BX	0	14.11	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	489.8	0	BX	0	14.11	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	490.8	0	BX	0	14.11	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	491.8	0	BX	0	14.11	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	492.8	0	BX	0	14.11	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	493.8	0	BX	0	14.11	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	494.8	0	BX	0	14.10	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	495.8	0	BX	0	14.11	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	496.8	0	BX	0	14.11	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	497.8	0	BX	0	14.11	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	498.8	0	BX	0	14.12	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	499.8	0	BX	0	14.10	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	500.7	0	BX	0	14.11	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	501.7	0	BX	0	14.11	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	502.7	0	BX	0	14.11	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	503.7	0	BX	0	14.11	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	504.7	0	BX	0	14.11	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	505.7	0	BX	0	14.10	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	506.7	0	BX	0	14.10	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	507.7	0	BX	0	14.10	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	508.7	0	BX	0	14.10	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	509.7	0	BX	0	14.10	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	510.6	0	BX	0	14.11	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	511.6	0	BX	0	14.10	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	512.6	0	BX	0	14.10	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	513.6	0	BX	0	14.11	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	514.6	0	BX	0	14.11	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	515.6	0	BX	0	14.10	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	516.6	0	BX	0	14.11	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	517.6	0	BX	0	14.11	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	518.6	0	BX	0	14.10	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	519.6	0	BX	0	14.11	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	520.5	0	BX	0	14.10	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	521.5	0	BX	0	14.10	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	522.5	0	BX	0	14.10	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	523.5	0	BX	0	14.09	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	524.5	0	BX	0	14.10	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	525.5	0	BX	0	14.09	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	526.5	0	BX	0	14.09	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	527.5	0	BX	0	14.08	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	528.5	0	BX	0	14.08	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	529.5	0	BX	0	14.09	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	530.5	0	BX	0	14.08	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	531.4	0	BX	0	14.08	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	532.4	0	BX	0	14.08	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	533.4	0	BX	0	14.07	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	534.4	0	BX	0	14.06	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	535.4	0	BX	0	14.05	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	536.4	0	BX	0	14.05	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	537.4	0	BX	0	14.04	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	538.4	0	BX	0	14.04	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	539.4	0	BX	0	14.04	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	540.4	0	BX	0	14.04	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	541.3	0	BX	0	14.04	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	542.3	0	BX	0	14.04	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	543.3	0	BX	0	14.04	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	544.3	0	BX	0	14.03	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	545.3	0	BX	0	14.02	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	546.3	0	BX	0	14.02	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	547.3	0	BX	0	14.01	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	548.3	0	BX	0	14.01	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	549.3	0	BX	0	14.00	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	550.3	0	BX	0	14.01	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	551.2	0	BX	0	14.01	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	552.2	0	BX	0	14.01	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	553.2	0	BX	0	14.01	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	554.2	0	BX	0	14.01	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	555.2	0	BX	0	14.01	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	556.2	0	BX	0	14.00	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	557.2	0	BX	0	14.00	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	558.2	0	BX	0	14.01	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	559.2	0	BX	0	14.01	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	560.2	0	BX	0	14.00	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	561.1	0	BX	0	14.00	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	562.1	0	BX	0	14.00	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	563.1	0	BX	0	14.00	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	564.1	0	BX	0	14.00	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	565.1	0	BX	0	13.99	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	566.1	0	BX	0	14.00	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	567.1	0	BX	0	13.99	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	568.1	0	BX	0	13.98	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	569.1	0	BX	0	13.98	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	570.1	0	BX	0	13.99	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	571.1	0	BX	0	13.98	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	572.0	0	BX	0	13.98	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	573.0	0	BX	0	13.99	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	574.0	0	BX	0	13.98	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	575.0	0	BX	0	13.98	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	576.0	0	BX	0	13.98	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	577.0	0	BX	0	13.98	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	578.0	0	BX	0	13.98	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	579.0	0	BX	0	13.98	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	580.0	0	BX	0	13.98	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	581.0	0	BX	0	13.98	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	581.9	0	BX	0	13.98	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	582.9	0	BX	0	13.98	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	583.9	0	BX	0	13.98	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	584.9	0	BX	0	13.97	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	585.9	0	BX	0	13.97	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	586.9	0	BX	0	13.97	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	587.9	0	BX	0	13.97	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	588.9	0	BX	0	13.97	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	589.9	0	BX	0	13.97	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	590.9	0	BX	0	13.96	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	591.8	0	BX	0	13.97	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	592.8	0	BX	0	13.97	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	593.8	0	BX	0	13.96	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	594.8	0	BX	0	13.97	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	595.8	0	BX	0	13.97	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	596.8	0	BX	0	13.96	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	597.8	0	BX	0	13.96	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	598.8	0	BX	0	13.97	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	599.8	0	BX	0	13.96	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	600.8	0	BX	0	13.97	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	601.7	0	BX	0	13.97	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	602.7	0	BX	0	13.98	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	603.7	0	BX	0	13.98	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	604.7	0	BX	0	13.97	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	605.7	0	BX	0	13.98	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	606.7	0	BX	0	13.98	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	607.7	0	BX	0	13.97	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	608.7	0	BX	0	13.98	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	609.7	0	BX	0	13.97	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	610.7	0	BX	0	13.97	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	611.6	0	BX	0	13.97	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	612.6	0	BX	0	13.97	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	613.6	0	BX	0	13.97	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	614.6	0	BX	0	13.96	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	615.6	0	BX	0	13.96	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	616.6	0	BX	0	13.96	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	617.6	0	BX	0	13.97	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	618.6	0	BX	0	13.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	619.6	0	BX	0	13.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	620.6	0	BX	0	13.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	621.5	0	BX	0	13.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	622.5	0	BX	0	13.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	623.5	0	BX	0	13.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	624.5	0	BX	0	13.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	625.5	0	BX	0	13.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	626.5	0	BX	0	13.96	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	627.5	0	BX	0	13.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	628.5	0	BX	0	13.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	629.5	0	BX	0	13.96	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	630.4	0	BX	0	13.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	631.4	0	BX	0	13.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	632.4	0	BX	0	13.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	633.4	0	BX	0	13.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	634.4	0	BX	0	13.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	635.4	0	BX	0	13.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	636.4	0	BX	0	13.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	637.4	0	BX	0	13.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	638.4	0	BX	0	13.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	639.4	0	BX	0	13.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	640.3	0	BX	0	13.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	641.3	0	BX	0	13.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	642.3	0	BX	0	13.94	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	643.3	0	BX	0	13.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	644.3	0	BX	0	13.94	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	645.3	0	BX	0	13.94	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	646.3	0	BX	0	13.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	647.3	0	BX	0	13.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	648.3	0	BX	0	13.94	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	649.3	0	BX	0	13.95	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	650.2	0	BX	0	13.94	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	651.2	0	BX	0	13.94	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	652.2	0	BX	0	13.94	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	653.2	0	BX	0	13.94	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	654.2	0	BX	0	13.94	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	655.2	0	BX	0	13.94	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	656.2	0	BX	0	13.94	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	657.2	0	BX	0	13.93	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	658.2	0	BX	0	13.93	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	659.2	0	BX	0	13.93	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	660.1	0	BX	0	13.93	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	661.1	0	BX	0	13.92	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	662.1	0	BX	0	13.92	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	663.1	0	BX	0	13.92	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	664.1	0	BX	0	13.92	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	665.1	0	BX	0	13.93	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	666.1	0	BX	0	13.92	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	667.1	0	BX	0	13.92	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	668.1	0	BX	0	13.92	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	669.0	0	BX	0	13.92	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	670.0	0	BX	0	13.93	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	671.0	0	BX	0	13.92	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	672.0	0	BX	0	13.91	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	673.0	0	BX	0	13.91	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	674.0	0	BX	0	13.92	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	675.0	0	BX	0	13.92	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	676.0	0	BX	0	13.91	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	677.0	0	BX	0	13.92	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	678.0	0	BX	0	13.91	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	678.9	0	BX	0	13.92	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	679.9	0	BX	0	13.92	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	680.9	0	BX	0	13.91	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	681.9	0	BX	0	13.92	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	682.9	0	BX	0	13.92	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	683.9	0	BX	0	13.91	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	684.9	0	BX	0	13.91	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	685.9	0	BX	0	13.91	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	686.9	0	BX	0	13.91	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	687.9	0	BX	0	13.90	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	688.8	0	BX	0	13.89	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	689.8	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	690.8	0	BX	0	13.89	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	691.8	0	BX	0	13.89	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	692.8	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	693.8	0	BX	0	13.89	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	694.8	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	695.8	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	696.8	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	697.7	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	698.7	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	699.7	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	700.7	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	701.7	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	702.7	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	703.7	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	704.7	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	705.7	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	706.7	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	707.6	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	708.6	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	709.6	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	710.6	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	711.6	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	712.6	0	BX	0	13.89	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	713.6	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	714.6	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	715.6	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	716.5	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	717.5	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	718.5	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	719.5	0	BX	0	13.87	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	720.5	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	721.5	0	BX	0	13.87	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	722.5	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	723.5	0	BX	0	13.87	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	724.5	0	BX	0	13.87	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	725.5	0	BX	0	13.88	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	726.4	0	BX	0	13.87	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	727.4	0	BX	0	13.87	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	728.4	0	BX	0	13.87	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	729.4	0	BX	0	13.87	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	730.4	0	BX	0	13.87	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	731.4	0	BX	0	13.87	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	732.4	0	BX	0	13.87	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	733.4	0	BX	0	13.87	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	734.4	0	BX	0	13.87	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	735.3	0	BX	0	13.87	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	736.3	0	BX	0	13.86	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	737.3	0	BX	0	13.86	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	738.3	0	BX	0	13.86	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	739.3	0	BX	0	13.86	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	740.3	0	BX	0	13.86	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	741.3	0	BX	0	13.85	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	742.3	0	BX	0	13.85	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	743.3	0	BX	0	13.86	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	744.2	0	BX	0	13.85	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	745.2	0	BX	0	13.85	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	746.2	0	BX	0	13.85	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	747.2	0	BX	0	13.85	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	748.2	0	BX	0	13.85	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	749.2	0	BX	0	13.85	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	750.2	0	BX	0	13.85	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	751.2	0	BX	0	13.85	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	752.2	0	BX	0	13.85	0
@7663__20002213	008	C	04/14/2000	13:16	28.1636	33.9886	0	753.2	0	BX	0	13.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	0.9	0	BX	0	17.25	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	1.9	0	BX	0	16.77	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	2.9	0	BX	0	16.89	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	3.9	0	BX	0	16.89	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	4.9	0	BX	0	16.87	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	5.9	0	BX	0	16.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	6.9	0	BX	0	16.83	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	7.9	0	BX	0	16.82	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	8.9	0	BX	0	16.80	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	9.9	0	BX	0	16.77	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	10.9	0	BX	0	16.70	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	11.9	0	BX	0	16.66	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	12.9	0	BX	0	16.62	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	13.9	0	BX	0	16.62	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	14.8	0	BX	0	16.59	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	15.8	0	BX	0	16.58	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	16.8	0	BX	0	16.55	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	17.8	0	BX	0	16.55	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	18.8	0	BX	0	16.55	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	19.8	0	BX	0	16.54	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	20.8	0	BX	0	16.54	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	21.8	0	BX	0	16.55	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	22.8	0	BX	0	16.54	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	23.8	0	BX	0	16.53	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	24.8	0	BX	0	16.54	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	25.8	0	BX	0	16.54	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	26.8	0	BX	0	16.53	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	27.8	0	BX	0	16.52	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	28.7	0	BX	0	16.52	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	29.7	0	BX	0	16.53	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	30.7	0	BX	0	16.52	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	31.7	0	BX	0	16.51	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	32.7	0	BX	0	16.49	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	33.7	0	BX	0	16.47	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	34.7	0	BX	0	16.45	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	35.7	0	BX	0	16.45	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	36.7	0	BX	0	16.44	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	37.7	0	BX	0	16.44	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	38.7	0	BX	0	16.43	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	39.7	0	BX	0	16.44	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	40.7	0	BX	0	16.44	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	41.7	0	BX	0	16.43	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	42.6	0	BX	0	16.43	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	43.6	0	BX	0	16.43	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	44.6	0	BX	0	16.43	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	45.6	0	BX	0	16.42	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	46.6	0	BX	0	16.42	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	47.6	0	BX	0	16.41	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	48.6	0	BX	0	16.39	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	49.6	0	BX	0	16.36	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	50.6	0	BX	0	16.36	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	51.6	0	BX	0	16.34	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	52.6	0	BX	0	16.33	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	53.6	0	BX	0	16.32	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	54.6	0	BX	0	16.26	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	55.5	0	BX	0	16.23	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	56.5	0	BX	0	16.23	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	57.5	0	BX	0	16.21	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	58.5	0	BX	0	16.21	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	59.5	0	BX	0	16.22	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	60.5	0	BX	0	16.20	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	61.5	0	BX	0	16.19	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	62.5	0	BX	0	16.17	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	63.5	0	BX	0	16.14	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	64.5	0	BX	0	16.11	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	65.5	0	BX	0	16.10	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	66.5	0	BX	0	16.08	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	67.5	0	BX	0	16.08	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	68.5	0	BX	0	16.08	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	69.4	0	BX	0	16.08	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	70.4	0	BX	0	16.05	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	71.4	0	BX	0	16.07	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	72.4	0	BX	0	16.05	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	73.4	0	BX	0	16.07	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	74.4	0	BX	0	16.05	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	75.4	0	BX	0	16.05	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	76.4	0	BX	0	16.05	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	77.4	0	BX	0	16.08	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	78.4	0	BX	0	16.05	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	79.4	0	BX	0	16.05	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	80.4	0	BX	0	16.05	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	81.4	0	BX	0	16.05	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	82.3	0	BX	0	16.05	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	83.3	0	BX	0	16.05	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	84.3	0	BX	0	16.05	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	85.3	0	BX	0	16.05	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	86.3	0	BX	0	16.04	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	87.3	0	BX	0	16.05	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	88.3	0	BX	0	16.05	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	89.3	0	BX	0	16.07	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	90.3	0	BX	0	16.08	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	91.3	0	BX	0	16.08	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	92.3	0	BX	0	16.10	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	93.3	0	BX	0	16.09	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	94.3	0	BX	0	16.09	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	95.2	0	BX	0	16.10	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	96.2	0	BX	0	16.10	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	97.2	0	BX	0	16.12	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	98.2	0	BX	0	16.10	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	99.2	0	BX	0	16.10	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	100.2	0	BX	0	16.10	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	101.2	0	BX	0	16.10	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	102.2	0	BX	0	16.08	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	103.2	0	BX	0	16.07	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	104.2	0	BX	0	16.03	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	105.2	0	BX	0	16.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	106.2	0	BX	0	15.98	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	107.2	0	BX	0	15.96	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	108.1	0	BX	0	15.88	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	109.1	0	BX	0	15.80	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	110.1	0	BX	0	15.80	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	111.1	0	BX	0	15.81	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	112.1	0	BX	0	15.80	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	113.1	0	BX	0	15.79	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	114.1	0	BX	0	15.78	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	115.1	0	BX	0	15.78	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	116.1	0	BX	0	15.78	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	117.1	0	BX	0	15.77	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	118.1	0	BX	0	15.75	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	119.1	0	BX	0	15.76	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	120.1	0	BX	0	15.74	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	121.0	0	BX	0	15.74	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	122.0	0	BX	0	15.74	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	123.0	0	BX	0	15.73	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	124.0	0	BX	0	15.71	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	125.0	0	BX	0	15.71	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	126.0	0	BX	0	15.70	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	127.0	0	BX	0	15.70	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	128.0	0	BX	0	15.71	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	129.0	0	BX	0	15.71	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	130.0	0	BX	0	15.72	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	131.0	0	BX	0	15.73	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	132.0	0	BX	0	15.73	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	133.0	0	BX	0	15.74	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	133.9	0	BX	0	15.74	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	134.9	0	BX	0	15.73	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	135.9	0	BX	0	15.70	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	136.9	0	BX	0	15.70	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	137.9	0	BX	0	15.69	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	138.9	0	BX	0	15.69	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	139.9	0	BX	0	15.69	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	140.9	0	BX	0	15.68	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	141.9	0	BX	0	15.68	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	142.9	0	BX	0	15.67	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	143.9	0	BX	0	15.64	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	144.9	0	BX	0	15.64	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	145.9	0	BX	0	15.62	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	146.8	0	BX	0	15.60	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	147.8	0	BX	0	15.59	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	148.8	0	BX	0	15.57	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	149.8	0	BX	0	15.53	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	150.8	0	BX	0	15.51	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	151.8	0	BX	0	15.51	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	152.8	0	BX	0	15.49	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	153.8	0	BX	0	15.50	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	154.8	0	BX	0	15.49	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	155.8	0	BX	0	15.50	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	156.8	0	BX	0	15.49	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	157.8	0	BX	0	15.49	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	158.8	0	BX	0	15.48	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	159.7	0	BX	0	15.48	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	160.7	0	BX	0	15.41	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	161.7	0	BX	0	15.40	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	162.7	0	BX	0	15.40	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	163.7	0	BX	0	15.38	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	164.7	0	BX	0	15.38	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	165.7	0	BX	0	15.38	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	166.7	0	BX	0	15.38	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	167.7	0	BX	0	15.38	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	168.7	0	BX	0	15.37	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	169.7	0	BX	0	15.37	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	170.7	0	BX	0	15.36	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	171.6	0	BX	0	15.33	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	172.6	0	BX	0	15.30	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	173.6	0	BX	0	15.26	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	174.6	0	BX	0	15.25	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	175.6	0	BX	0	15.25	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	176.6	0	BX	0	15.25	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	177.6	0	BX	0	15.25	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	178.6	0	BX	0	15.25	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	179.6	0	BX	0	15.25	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	180.6	0	BX	0	15.24	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	181.6	0	BX	0	15.24	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	182.6	0	BX	0	15.24	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	183.6	0	BX	0	15.25	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	184.5	0	BX	0	15.24	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	185.5	0	BX	0	15.23	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	186.5	0	BX	0	15.21	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	187.5	0	BX	0	15.20	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	188.5	0	BX	0	15.20	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	189.5	0	BX	0	15.20	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	190.5	0	BX	0	15.19	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	191.5	0	BX	0	15.17	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	192.5	0	BX	0	15.13	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	193.5	0	BX	0	15.07	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	194.5	0	BX	0	15.06	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	195.5	0	BX	0	15.06	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	196.4	0	BX	0	15.05	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	197.4	0	BX	0	15.05	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	198.4	0	BX	0	15.05	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	199.4	0	BX	0	15.04	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	200.4	0	BX	0	15.03	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	201.4	0	BX	0	15.03	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	202.4	0	BX	0	15.04	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	203.4	0	BX	0	15.03	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	204.4	0	BX	0	15.03	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	205.4	0	BX	0	15.02	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	206.4	0	BX	0	15.01	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	207.4	0	BX	0	15.02	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	208.4	0	BX	0	15.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	209.3	0	BX	0	15.01	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	210.3	0	BX	0	15.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	211.3	0	BX	0	15.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	212.3	0	BX	0	14.99	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	213.3	0	BX	0	14.99	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	214.3	0	BX	0	14.99	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	215.3	0	BX	0	14.98	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	216.3	0	BX	0	14.98	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	217.3	0	BX	0	14.98	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	218.3	0	BX	0	14.98	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	219.3	0	BX	0	14.98	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	220.3	0	BX	0	14.97	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	221.2	0	BX	0	14.98	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	222.2	0	BX	0	14.99	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	223.2	0	BX	0	15.03	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	224.2	0	BX	0	15.05	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	225.2	0	BX	0	15.09	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	226.2	0	BX	0	15.12	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	227.2	0	BX	0	15.13	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	228.2	0	BX	0	15.13	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	229.2	0	BX	0	15.16	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	230.2	0	BX	0	15.16	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	231.2	0	BX	0	15.16	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	232.2	0	BX	0	15.15	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	233.1	0	BX	0	15.14	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	234.1	0	BX	0	15.14	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	235.1	0	BX	0	15.14	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	236.1	0	BX	0	15.13	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	237.1	0	BX	0	15.13	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	238.1	0	BX	0	15.13	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	239.1	0	BX	0	15.13	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	240.1	0	BX	0	15.13	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	241.1	0	BX	0	15.13	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	242.1	0	BX	0	15.13	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	243.1	0	BX	0	15.14	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	244.1	0	BX	0	15.13	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	245.0	0	BX	0	15.13	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	246.0	0	BX	0	15.13	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	247.0	0	BX	0	15.13	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	248.0	0	BX	0	15.13	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	249.0	0	BX	0	15.13	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	250.0	0	BX	0	15.13	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	251.0	0	BX	0	15.12	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	252.0	0	BX	0	15.12	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	253.0	0	BX	0	15.12	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	254.0	0	BX	0	15.11	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	255.0	0	BX	0	15.11	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	256.0	0	BX	0	15.11	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	256.9	0	BX	0	15.10	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	257.9	0	BX	0	15.08	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	258.9	0	BX	0	15.09	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	259.9	0	BX	0	15.08	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	260.9	0	BX	0	15.09	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	261.9	0	BX	0	15.09	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	262.9	0	BX	0	15.09	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	263.9	0	BX	0	15.10	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	264.9	0	BX	0	15.11	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	265.9	0	BX	0	15.09	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	266.9	0	BX	0	15.10	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	267.9	0	BX	0	15.08	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	268.8	0	BX	0	15.09	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	269.8	0	BX	0	15.08	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	270.8	0	BX	0	15.07	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	271.8	0	BX	0	15.07	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	272.8	0	BX	0	15.05	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	273.8	0	BX	0	15.05	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	274.8	0	BX	0	15.03	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	275.8	0	BX	0	15.02	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	276.8	0	BX	0	15.02	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	277.8	0	BX	0	15.02	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	278.8	0	BX	0	15.02	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	279.8	0	BX	0	15.03	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	280.7	0	BX	0	15.02	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	281.7	0	BX	0	15.02	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	282.7	0	BX	0	15.02	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	283.7	0	BX	0	15.04	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	284.7	0	BX	0	15.03	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	285.7	0	BX	0	15.03	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	286.7	0	BX	0	15.02	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	287.7	0	BX	0	15.02	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	288.7	0	BX	0	15.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	289.7	0	BX	0	14.99	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	290.7	0	BX	0	14.99	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	291.6	0	BX	0	14.98	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	292.6	0	BX	0	14.97	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	293.6	0	BX	0	14.97	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	294.6	0	BX	0	14.96	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	295.6	0	BX	0	14.96	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	296.6	0	BX	0	14.95	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	297.6	0	BX	0	14.94	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	298.6	0	BX	0	14.94	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	299.6	0	BX	0	14.92	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	300.6	0	BX	0	14.92	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	301.6	0	BX	0	14.92	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	302.6	0	BX	0	14.92	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	303.5	0	BX	0	14.92	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	304.5	0	BX	0	14.92	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	305.5	0	BX	0	14.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	306.5	0	BX	0	14.92	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	307.5	0	BX	0	14.92	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	308.5	0	BX	0	14.91	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	309.5	0	BX	0	14.90	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	310.5	0	BX	0	14.89	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	311.5	0	BX	0	14.87	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	312.5	0	BX	0	14.86	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	313.5	0	BX	0	14.86	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	314.5	0	BX	0	14.86	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	315.4	0	BX	0	14.86	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	316.4	0	BX	0	14.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	317.4	0	BX	0	14.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	318.4	0	BX	0	14.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	319.4	0	BX	0	14.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	320.4	0	BX	0	14.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	321.4	0	BX	0	14.86	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	322.4	0	BX	0	14.86	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	323.4	0	BX	0	14.86	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	324.4	0	BX	0	14.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	325.4	0	BX	0	14.86	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	326.3	0	BX	0	14.86	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	327.3	0	BX	0	14.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	328.3	0	BX	0	14.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	329.3	0	BX	0	14.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	330.3	0	BX	0	14.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	331.3	0	BX	0	14.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	332.3	0	BX	0	14.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	333.3	0	BX	0	14.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	334.3	0	BX	0	14.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	335.3	0	BX	0	14.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	336.3	0	BX	0	14.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	337.3	0	BX	0	14.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	338.2	0	BX	0	14.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	339.2	0	BX	0	14.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	340.2	0	BX	0	14.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	341.2	0	BX	0	14.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	342.2	0	BX	0	14.86	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	343.2	0	BX	0	14.86	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	344.2	0	BX	0	14.86	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	345.2	0	BX	0	14.86	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	346.2	0	BX	0	14.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	347.2	0	BX	0	14.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	348.2	0	BX	0	14.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	349.1	0	BX	0	14.87	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	350.1	0	BX	0	14.87	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	351.1	0	BX	0	14.88	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	352.1	0	BX	0	14.88	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	353.1	0	BX	0	14.88	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	354.1	0	BX	0	14.87	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	355.1	0	BX	0	14.87	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	356.1	0	BX	0	14.87	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	357.1	0	BX	0	14.86	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	358.1	0	BX	0	14.86	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	359.1	0	BX	0	14.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	360.0	0	BX	0	14.86	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	361.0	0	BX	0	14.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	362.0	0	BX	0	14.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	363.0	0	BX	0	14.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	364.0	0	BX	0	14.83	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	365.0	0	BX	0	14.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	366.0	0	BX	0	14.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	367.0	0	BX	0	14.83	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	368.0	0	BX	0	14.83	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	369.0	0	BX	0	14.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	370.0	0	BX	0	14.83	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	371.0	0	BX	0	14.83	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	371.9	0	BX	0	14.82	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	372.9	0	BX	0	14.83	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	373.9	0	BX	0	14.83	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	374.9	0	BX	0	14.83	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	375.9	0	BX	0	14.82	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	376.9	0	BX	0	14.81	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	377.9	0	BX	0	14.79	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	378.9	0	BX	0	14.78	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	379.9	0	BX	0	14.78	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	380.9	0	BX	0	14.76	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	381.9	0	BX	0	14.74	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	382.8	0	BX	0	14.74	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	383.8	0	BX	0	14.73	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	384.8	0	BX	0	14.71	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	385.8	0	BX	0	14.71	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	386.8	0	BX	0	14.71	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	387.8	0	BX	0	14.71	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	388.8	0	BX	0	14.73	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	389.8	0	BX	0	14.74	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	390.8	0	BX	0	14.75	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	391.8	0	BX	0	14.74	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	392.8	0	BX	0	14.75	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	393.7	0	BX	0	14.75	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	394.7	0	BX	0	14.74	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	395.7	0	BX	0	14.74	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	396.7	0	BX	0	14.73	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	397.7	0	BX	0	14.73	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	398.7	0	BX	0	14.74	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	399.7	0	BX	0	14.73	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	400.7	0	BX	0	14.73	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	401.7	0	BX	0	14.73	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	402.7	0	BX	0	14.73	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	403.7	0	BX	0	14.73	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	404.6	0	BX	0	14.72	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	405.6	0	BX	0	14.72	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	406.6	0	BX	0	14.73	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	407.6	0	BX	0	14.71	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	408.6	0	BX	0	14.71	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	409.6	0	BX	0	14.70	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	410.6	0	BX	0	14.69	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	411.6	0	BX	0	14.69	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	412.6	0	BX	0	14.68	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	413.6	0	BX	0	14.68	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	414.6	0	BX	0	14.67	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	415.5	0	BX	0	14.62	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	416.5	0	BX	0	14.62	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	417.5	0	BX	0	14.61	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	418.5	0	BX	0	14.61	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	419.5	0	BX	0	14.60	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	420.5	0	BX	0	14.58	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	421.5	0	BX	0	14.57	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	422.5	0	BX	0	14.57	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	423.5	0	BX	0	14.56	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	424.5	0	BX	0	14.57	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	425.5	0	BX	0	14.56	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	426.4	0	BX	0	14.56	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	427.4	0	BX	0	14.56	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	428.4	0	BX	0	14.55	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	429.4	0	BX	0	14.55	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	430.4	0	BX	0	14.55	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	431.4	0	BX	0	14.54	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	432.4	0	BX	0	14.53	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	433.4	0	BX	0	14.52	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	434.4	0	BX	0	14.52	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	435.4	0	BX	0	14.52	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	436.4	0	BX	0	14.51	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	437.3	0	BX	0	14.52	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	438.3	0	BX	0	14.51	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	439.3	0	BX	0	14.51	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	440.3	0	BX	0	14.50	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	441.3	0	BX	0	14.50	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	442.3	0	BX	0	14.50	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	443.3	0	BX	0	14.50	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	444.3	0	BX	0	14.48	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	445.3	0	BX	0	14.47	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	446.3	0	BX	0	14.45	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	447.2	0	BX	0	14.44	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	448.2	0	BX	0	14.43	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	449.2	0	BX	0	14.43	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	450.2	0	BX	0	14.43	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	451.2	0	BX	0	14.43	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	452.2	0	BX	0	14.42	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	453.2	0	BX	0	14.42	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	454.2	0	BX	0	14.41	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	455.2	0	BX	0	14.41	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	456.2	0	BX	0	14.41	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	457.2	0	BX	0	14.39	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	458.1	0	BX	0	14.37	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	459.1	0	BX	0	14.37	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	460.1	0	BX	0	14.35	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	461.1	0	BX	0	14.33	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	462.1	0	BX	0	14.33	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	463.1	0	BX	0	14.33	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	464.1	0	BX	0	14.31	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	465.1	0	BX	0	14.29	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	466.1	0	BX	0	14.30	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	467.1	0	BX	0	14.29	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	468.1	0	BX	0	14.27	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	469.0	0	BX	0	14.28	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	470.0	0	BX	0	14.26	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	471.0	0	BX	0	14.27	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	472.0	0	BX	0	14.27	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	473.0	0	BX	0	14.27	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	474.0	0	BX	0	14.27	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	475.0	0	BX	0	14.27	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	476.0	0	BX	0	14.27	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	477.0	0	BX	0	14.26	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	478.0	0	BX	0	14.26	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	478.9	0	BX	0	14.26	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	479.9	0	BX	0	14.26	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	480.9	0	BX	0	14.25	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	481.9	0	BX	0	14.25	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	482.9	0	BX	0	14.25	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	483.9	0	BX	0	14.25	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	484.9	0	BX	0	14.26	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	485.9	0	BX	0	14.26	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	486.9	0	BX	0	14.25	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	487.9	0	BX	0	14.25	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	488.9	0	BX	0	14.25	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	489.8	0	BX	0	14.24	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	490.8	0	BX	0	14.23	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	491.8	0	BX	0	14.23	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	492.8	0	BX	0	14.23	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	493.8	0	BX	0	14.23	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	494.8	0	BX	0	14.21	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	495.8	0	BX	0	14.20	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	496.8	0	BX	0	14.19	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	497.8	0	BX	0	14.19	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	498.8	0	BX	0	14.17	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	499.7	0	BX	0	14.16	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	500.7	0	BX	0	14.16	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	501.7	0	BX	0	14.15	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	502.7	0	BX	0	14.14	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	503.7	0	BX	0	14.13	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	504.7	0	BX	0	14.13	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	505.7	0	BX	0	14.12	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	506.7	0	BX	0	14.11	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	507.7	0	BX	0	14.10	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	508.7	0	BX	0	14.11	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	509.7	0	BX	0	14.09	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	510.6	0	BX	0	14.09	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	511.6	0	BX	0	14.08	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	512.6	0	BX	0	14.08	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	513.6	0	BX	0	14.07	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	514.6	0	BX	0	14.08	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	515.6	0	BX	0	14.07	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	516.6	0	BX	0	14.07	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	517.6	0	BX	0	14.06	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	518.6	0	BX	0	14.05	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	519.6	0	BX	0	14.05	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	520.5	0	BX	0	14.04	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	521.5	0	BX	0	14.04	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	522.5	0	BX	0	14.04	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	523.5	0	BX	0	14.03	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	524.5	0	BX	0	14.04	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	525.5	0	BX	0	14.03	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	526.5	0	BX	0	14.02	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	527.5	0	BX	0	14.02	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	528.5	0	BX	0	14.02	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	529.5	0	BX	0	14.01	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	530.5	0	BX	0	14.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	531.4	0	BX	0	14.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	532.4	0	BX	0	14.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	533.4	0	BX	0	14.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	534.4	0	BX	0	13.99	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	535.4	0	BX	0	13.99	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	536.4	0	BX	0	14.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	537.4	0	BX	0	14.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	538.4	0	BX	0	13.99	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	539.4	0	BX	0	13.99	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	540.4	0	BX	0	14.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	541.3	0	BX	0	14.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	542.3	0	BX	0	14.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	543.3	0	BX	0	13.99	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	544.3	0	BX	0	13.99	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	545.3	0	BX	0	13.99	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	546.3	0	BX	0	13.98	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	547.3	0	BX	0	14.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	548.3	0	BX	0	13.99	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	549.3	0	BX	0	13.99	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	550.3	0	BX	0	13.99	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	551.2	0	BX	0	14.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	552.2	0	BX	0	14.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	553.2	0	BX	0	13.99	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	554.2	0	BX	0	14.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	555.2	0	BX	0	13.99	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	556.2	0	BX	0	14.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	557.2	0	BX	0	14.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	558.2	0	BX	0	13.99	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	559.2	0	BX	0	14.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	560.2	0	BX	0	13.99	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	561.1	0	BX	0	14.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	562.1	0	BX	0	14.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	563.1	0	BX	0	13.99	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	564.1	0	BX	0	13.99	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	565.1	0	BX	0	14.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	566.1	0	BX	0	14.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	567.1	0	BX	0	14.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	568.1	0	BX	0	13.99	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	569.1	0	BX	0	14.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	570.1	0	BX	0	14.00	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	571.0	0	BX	0	13.99	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	572.0	0	BX	0	13.99	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	573.0	0	BX	0	13.99	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	574.0	0	BX	0	13.99	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	575.0	0	BX	0	13.98	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	576.0	0	BX	0	13.98	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	577.0	0	BX	0	13.98	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	578.0	0	BX	0	13.98	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	579.0	0	BX	0	13.98	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	580.0	0	BX	0	13.98	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	581.0	0	BX	0	13.98	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	581.9	0	BX	0	13.97	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	582.9	0	BX	0	13.97	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	583.9	0	BX	0	13.98	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	584.9	0	BX	0	13.97	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	585.9	0	BX	0	13.98	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	586.9	0	BX	0	13.98	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	587.9	0	BX	0	13.97	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	588.9	0	BX	0	13.97	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	589.9	0	BX	0	13.97	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	590.9	0	BX	0	13.96	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	591.8	0	BX	0	13.97	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	592.8	0	BX	0	13.97	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	593.8	0	BX	0	13.96	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	594.8	0	BX	0	13.97	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	595.8	0	BX	0	13.96	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	596.8	0	BX	0	13.97	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	597.8	0	BX	0	13.96	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	598.8	0	BX	0	13.96	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	599.8	0	BX	0	13.96	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	600.8	0	BX	0	13.97	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	601.7	0	BX	0	13.96	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	602.7	0	BX	0	13.96	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	603.7	0	BX	0	13.96	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	604.7	0	BX	0	13.95	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	605.7	0	BX	0	13.95	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	606.7	0	BX	0	13.95	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	607.7	0	BX	0	13.95	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	608.7	0	BX	0	13.95	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	609.7	0	BX	0	13.95	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	610.7	0	BX	0	13.94	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	611.6	0	BX	0	13.94	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	612.6	0	BX	0	13.94	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	613.6	0	BX	0	13.94	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	614.6	0	BX	0	13.95	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	615.6	0	BX	0	13.94	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	616.6	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	617.6	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	618.6	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	619.6	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	620.5	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	621.5	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	622.5	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	623.5	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	624.5	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	625.5	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	626.5	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	627.5	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	628.5	0	BX	0	13.92	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	629.5	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	630.4	0	BX	0	13.94	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	631.4	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	632.4	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	633.4	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	634.4	0	BX	0	13.92	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	635.4	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	636.4	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	637.4	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	638.4	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	639.4	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	640.3	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	641.3	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	642.3	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	643.3	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	644.3	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	645.3	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	646.3	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	647.3	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	648.3	0	BX	0	13.92	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	649.3	0	BX	0	13.92	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	650.2	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	651.2	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	652.2	0	BX	0	13.92	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	653.2	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	654.2	0	BX	0	13.92	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	655.2	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	656.2	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	657.2	0	BX	0	13.92	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	658.2	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	659.2	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	660.1	0	BX	0	13.92	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	661.1	0	BX	0	13.93	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	662.1	0	BX	0	13.92	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	663.1	0	BX	0	13.92	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	664.1	0	BX	0	13.92	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	665.1	0	BX	0	13.92	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	666.1	0	BX	0	13.92	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	667.1	0	BX	0	13.92	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	668.1	0	BX	0	13.92	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	669.0	0	BX	0	13.90	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	670.0	0	BX	0	13.91	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	671.0	0	BX	0	13.91	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	672.0	0	BX	0	13.91	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	673.0	0	BX	0	13.91	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	674.0	0	BX	0	13.91	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	675.0	0	BX	0	13.91	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	676.0	0	BX	0	13.91	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	677.0	0	BX	0	13.91	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	678.0	0	BX	0	13.91	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	678.9	0	BX	0	13.91	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	679.9	0	BX	0	13.91	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	680.9	0	BX	0	13.91	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	681.9	0	BX	0	13.91	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	682.9	0	BX	0	13.91	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	683.9	0	BX	0	13.91	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	684.9	0	BX	0	13.91	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	685.9	0	BX	0	13.91	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	686.9	0	BX	0	13.91	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	687.8	0	BX	0	13.91	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	688.8	0	BX	0	13.89	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	689.8	0	BX	0	13.89	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	690.8	0	BX	0	13.90	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	691.8	0	BX	0	13.89	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	692.8	0	BX	0	13.88	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	693.8	0	BX	0	13.88	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	694.8	0	BX	0	13.89	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	695.8	0	BX	0	13.89	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	696.8	0	BX	0	13.88	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	697.7	0	BX	0	13.88	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	698.7	0	BX	0	13.87	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	699.7	0	BX	0	13.87	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	700.7	0	BX	0	13.87	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	701.7	0	BX	0	13.86	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	702.7	0	BX	0	13.86	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	703.7	0	BX	0	13.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	704.7	0	BX	0	13.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	705.7	0	BX	0	13.86	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	706.7	0	BX	0	13.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	707.6	0	BX	0	13.86	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	708.6	0	BX	0	13.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	709.6	0	BX	0	13.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	710.6	0	BX	0	13.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	711.6	0	BX	0	13.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	712.6	0	BX	0	13.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	713.6	0	BX	0	13.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	714.6	0	BX	0	13.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	715.6	0	BX	0	13.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	716.5	0	BX	0	13.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	717.5	0	BX	0	13.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	718.5	0	BX	0	13.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	719.5	0	BX	0	13.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	720.5	0	BX	0	13.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	721.5	0	BX	0	13.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	722.5	0	BX	0	13.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	723.5	0	BX	0	13.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	724.5	0	BX	0	13.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	725.4	0	BX	0	13.85	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	726.4	0	BX	0	13.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	727.4	0	BX	0	13.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	728.4	0	BX	0	13.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	729.4	0	BX	0	13.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	730.4	0	BX	0	13.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	731.4	0	BX	0	13.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	732.4	0	BX	0	13.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	733.4	0	BX	0	13.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	734.4	0	BX	0	13.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	735.3	0	BX	0	13.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	736.3	0	BX	0	13.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	737.3	0	BX	0	13.84	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	738.3	0	BX	0	13.83	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	739.3	0	BX	0	13.83	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	740.3	0	BX	0	13.83	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	741.3	0	BX	0	13.83	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	742.3	0	BX	0	13.83	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	743.3	0	BX	0	13.82	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	744.2	0	BX	0	13.82	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	745.2	0	BX	0	13.82	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	746.2	0	BX	0	13.82	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	747.2	0	BX	0	13.82	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	748.2	0	BX	0	13.82	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	749.2	0	BX	0	13.82	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	750.2	0	BX	0	13.82	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	751.2	0	BX	0	13.82	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	752.2	0	BX	0	13.81	0
@7663__20002213	009	C	04/14/2000	14:04	27.9128	34.0219	0	753.2	0	BX	0	13.82	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	0.9	0	BX	0	17.49	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	1.9	0	BX	0	16.91	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	2.9	0	BX	0	16.86	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	3.9	0	BX	0	16.86	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	4.9	0	BX	0	16.86	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	5.9	0	BX	0	16.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	6.9	0	BX	0	16.86	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	7.9	0	BX	0	16.86	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	8.9	0	BX	0	16.83	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	9.9	0	BX	0	16.82	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	10.9	0	BX	0	16.82	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	11.9	0	BX	0	16.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	12.9	0	BX	0	16.74	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	13.9	0	BX	0	16.69	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	14.8	0	BX	0	16.66	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	15.8	0	BX	0	16.64	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	16.8	0	BX	0	16.62	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	17.8	0	BX	0	16.62	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	18.8	0	BX	0	16.61	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	19.8	0	BX	0	16.60	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	20.8	0	BX	0	16.59	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	21.8	0	BX	0	16.59	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	22.8	0	BX	0	16.58	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	23.8	0	BX	0	16.55	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	24.8	0	BX	0	16.55	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	25.8	0	BX	0	16.54	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	26.8	0	BX	0	16.55	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	27.8	0	BX	0	16.55	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	28.7	0	BX	0	16.54	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	29.7	0	BX	0	16.54	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	30.7	0	BX	0	16.53	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	31.7	0	BX	0	16.53	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	32.7	0	BX	0	16.51	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	33.7	0	BX	0	16.48	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	34.7	0	BX	0	16.47	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	35.7	0	BX	0	16.48	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	36.7	0	BX	0	16.47	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	37.7	0	BX	0	16.48	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	38.7	0	BX	0	16.47	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	39.7	0	BX	0	16.47	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	40.7	0	BX	0	16.45	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	41.7	0	BX	0	16.45	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	42.6	0	BX	0	16.43	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	43.6	0	BX	0	16.39	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	44.6	0	BX	0	16.33	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	45.6	0	BX	0	16.27	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	46.6	0	BX	0	16.26	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	47.6	0	BX	0	16.25	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	48.6	0	BX	0	16.24	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	49.6	0	BX	0	16.24	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	50.6	0	BX	0	16.24	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	51.6	0	BX	0	16.23	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	52.6	0	BX	0	16.22	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	53.6	0	BX	0	16.21	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	54.6	0	BX	0	16.20	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	55.5	0	BX	0	16.20	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	56.5	0	BX	0	16.19	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	57.5	0	BX	0	16.18	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	58.5	0	BX	0	16.14	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	59.5	0	BX	0	16.14	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	60.5	0	BX	0	16.10	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	61.5	0	BX	0	16.03	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	62.5	0	BX	0	16.01	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	63.5	0	BX	0	15.99	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	64.5	0	BX	0	15.98	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	65.5	0	BX	0	15.96	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	66.5	0	BX	0	15.95	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	67.5	0	BX	0	15.92	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	68.5	0	BX	0	15.91	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	69.4	0	BX	0	15.91	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	70.4	0	BX	0	15.91	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	71.4	0	BX	0	15.89	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	72.4	0	BX	0	15.86	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	73.4	0	BX	0	15.83	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	74.4	0	BX	0	15.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	75.4	0	BX	0	15.79	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	76.4	0	BX	0	15.78	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	77.4	0	BX	0	15.77	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	78.4	0	BX	0	15.75	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	79.4	0	BX	0	15.71	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	80.4	0	BX	0	15.67	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	81.4	0	BX	0	15.64	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	82.3	0	BX	0	15.57	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	83.3	0	BX	0	15.59	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	84.3	0	BX	0	15.66	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	85.3	0	BX	0	15.79	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	86.3	0	BX	0	15.84	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	87.3	0	BX	0	15.84	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	88.3	0	BX	0	15.82	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	89.3	0	BX	0	15.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	90.3	0	BX	0	15.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	91.3	0	BX	0	15.79	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	92.3	0	BX	0	15.78	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	93.3	0	BX	0	15.76	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	94.3	0	BX	0	15.76	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	95.2	0	BX	0	15.75	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	96.2	0	BX	0	15.72	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	97.2	0	BX	0	15.69	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	98.2	0	BX	0	15.66	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	99.2	0	BX	0	15.61	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	100.2	0	BX	0	15.62	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	101.2	0	BX	0	15.63	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	102.2	0	BX	0	15.64	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	103.2	0	BX	0	15.64	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	104.2	0	BX	0	15.62	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	105.2	0	BX	0	15.61	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	106.2	0	BX	0	15.59	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	107.2	0	BX	0	15.54	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	108.1	0	BX	0	15.47	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	109.1	0	BX	0	15.43	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	110.1	0	BX	0	15.43	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	111.1	0	BX	0	15.44	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	112.1	0	BX	0	15.46	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	113.1	0	BX	0	15.49	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	114.1	0	BX	0	15.51	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	115.1	0	BX	0	15.56	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	116.1	0	BX	0	15.61	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	117.1	0	BX	0	15.63	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	118.1	0	BX	0	15.64	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	119.1	0	BX	0	15.65	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	120.1	0	BX	0	15.66	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	121.0	0	BX	0	15.65	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	122.0	0	BX	0	15.64	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	123.0	0	BX	0	15.64	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	124.0	0	BX	0	15.62	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	125.0	0	BX	0	15.60	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	126.0	0	BX	0	15.60	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	127.0	0	BX	0	15.59	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	128.0	0	BX	0	15.60	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	129.0	0	BX	0	15.60	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	130.0	0	BX	0	15.61	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	131.0	0	BX	0	15.62	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	132.0	0	BX	0	15.62	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	133.0	0	BX	0	15.63	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	133.9	0	BX	0	15.64	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	134.9	0	BX	0	15.62	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	135.9	0	BX	0	15.62	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	136.9	0	BX	0	15.62	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	137.9	0	BX	0	15.61	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	138.9	0	BX	0	15.60	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	139.9	0	BX	0	15.60	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	140.9	0	BX	0	15.60	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	141.9	0	BX	0	15.59	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	142.9	0	BX	0	15.58	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	143.9	0	BX	0	15.58	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	144.9	0	BX	0	15.58	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	145.9	0	BX	0	15.57	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	146.8	0	BX	0	15.57	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	147.8	0	BX	0	15.56	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	148.8	0	BX	0	15.56	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	149.8	0	BX	0	15.56	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	150.8	0	BX	0	15.56	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	151.8	0	BX	0	15.54	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	152.8	0	BX	0	15.53	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	153.8	0	BX	0	15.52	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	154.8	0	BX	0	15.52	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	155.8	0	BX	0	15.52	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	156.8	0	BX	0	15.52	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	157.8	0	BX	0	15.53	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	158.8	0	BX	0	15.52	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	159.7	0	BX	0	15.52	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	160.7	0	BX	0	15.52	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	161.7	0	BX	0	15.51	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	162.7	0	BX	0	15.51	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	163.7	0	BX	0	15.50	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	164.7	0	BX	0	15.50	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	165.7	0	BX	0	15.49	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	166.7	0	BX	0	15.48	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	167.7	0	BX	0	15.48	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	168.7	0	BX	0	15.48	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	169.7	0	BX	0	15.47	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	170.7	0	BX	0	15.46	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	171.6	0	BX	0	15.46	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	172.6	0	BX	0	15.46	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	173.6	0	BX	0	15.45	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	174.6	0	BX	0	15.46	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	175.6	0	BX	0	15.45	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	176.6	0	BX	0	15.46	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	177.6	0	BX	0	15.46	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	178.6	0	BX	0	15.47	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	179.6	0	BX	0	15.47	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	180.6	0	BX	0	15.46	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	181.6	0	BX	0	15.46	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	182.6	0	BX	0	15.45	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	183.6	0	BX	0	15.45	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	184.5	0	BX	0	15.43	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	185.5	0	BX	0	15.44	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	186.5	0	BX	0	15.44	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	187.5	0	BX	0	15.42	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	188.5	0	BX	0	15.42	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	189.5	0	BX	0	15.41	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	190.5	0	BX	0	15.42	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	191.5	0	BX	0	15.40	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	192.5	0	BX	0	15.41	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	193.5	0	BX	0	15.40	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	194.5	0	BX	0	15.40	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	195.5	0	BX	0	15.39	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	196.4	0	BX	0	15.38	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	197.4	0	BX	0	15.36	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	198.4	0	BX	0	15.35	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	199.4	0	BX	0	15.36	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	200.4	0	BX	0	15.35	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	201.4	0	BX	0	15.35	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	202.4	0	BX	0	15.35	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	203.4	0	BX	0	15.32	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	204.4	0	BX	0	15.30	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	205.4	0	BX	0	15.29	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	206.4	0	BX	0	15.28	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	207.4	0	BX	0	15.27	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	208.3	0	BX	0	15.25	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	209.3	0	BX	0	15.22	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	210.3	0	BX	0	15.20	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	211.3	0	BX	0	15.19	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	212.3	0	BX	0	15.17	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	213.3	0	BX	0	15.17	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	214.3	0	BX	0	15.16	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	215.3	0	BX	0	15.17	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	216.3	0	BX	0	15.16	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	217.3	0	BX	0	15.16	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	218.3	0	BX	0	15.14	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	219.3	0	BX	0	15.14	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	220.3	0	BX	0	15.13	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	221.2	0	BX	0	15.13	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	222.2	0	BX	0	15.13	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	223.2	0	BX	0	15.13	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	224.2	0	BX	0	15.15	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	225.2	0	BX	0	15.13	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	226.2	0	BX	0	15.14	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	227.2	0	BX	0	15.12	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	228.2	0	BX	0	15.13	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	229.2	0	BX	0	15.12	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	230.2	0	BX	0	15.08	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	231.2	0	BX	0	15.04	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	232.2	0	BX	0	15.02	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	233.1	0	BX	0	15.01	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	234.1	0	BX	0	15.00	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	235.1	0	BX	0	14.97	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	236.1	0	BX	0	14.96	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	237.1	0	BX	0	14.94	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	238.1	0	BX	0	14.93	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	239.1	0	BX	0	14.93	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	240.1	0	BX	0	14.93	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	241.1	0	BX	0	14.91	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	242.1	0	BX	0	14.91	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	243.1	0	BX	0	14.92	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	244.1	0	BX	0	14.94	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	245.0	0	BX	0	14.94	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	246.0	0	BX	0	14.93	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	247.0	0	BX	0	14.93	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	248.0	0	BX	0	14.92	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	249.0	0	BX	0	14.90	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	250.0	0	BX	0	14.86	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	251.0	0	BX	0	14.83	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	252.0	0	BX	0	14.82	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	253.0	0	BX	0	14.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	254.0	0	BX	0	14.79	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	255.0	0	BX	0	14.79	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	256.0	0	BX	0	14.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	256.9	0	BX	0	14.79	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	257.9	0	BX	0	14.75	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	258.9	0	BX	0	14.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	259.9	0	BX	0	14.74	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	260.9	0	BX	0	14.74	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	261.9	0	BX	0	14.74	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	262.9	0	BX	0	14.74	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	263.9	0	BX	0	14.74	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	264.9	0	BX	0	14.74	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	265.9	0	BX	0	14.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	266.9	0	BX	0	14.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	267.9	0	BX	0	14.70	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	268.8	0	BX	0	14.70	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	269.8	0	BX	0	14.68	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	270.8	0	BX	0	14.68	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	271.8	0	BX	0	14.68	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	272.8	0	BX	0	14.67	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	273.8	0	BX	0	14.66	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	274.8	0	BX	0	14.64	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	275.8	0	BX	0	14.64	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	276.8	0	BX	0	14.64	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	277.8	0	BX	0	14.63	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	278.8	0	BX	0	14.64	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	279.8	0	BX	0	14.65	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	280.7	0	BX	0	14.64	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	281.7	0	BX	0	14.63	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	282.7	0	BX	0	14.61	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	283.7	0	BX	0	14.59	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	284.7	0	BX	0	14.58	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	285.7	0	BX	0	14.59	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	286.7	0	BX	0	14.58	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	287.7	0	BX	0	14.58	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	288.7	0	BX	0	14.59	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	289.7	0	BX	0	14.60	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	290.7	0	BX	0	14.60	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	291.6	0	BX	0	14.61	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	292.6	0	BX	0	14.61	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	293.6	0	BX	0	14.62	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	294.6	0	BX	0	14.63	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	295.6	0	BX	0	14.63	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	296.6	0	BX	0	14.63	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	297.6	0	BX	0	14.62	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	298.6	0	BX	0	14.61	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	299.6	0	BX	0	14.61	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	300.6	0	BX	0	14.62	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	301.6	0	BX	0	14.63	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	302.6	0	BX	0	14.64	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	303.5	0	BX	0	14.65	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	304.5	0	BX	0	14.65	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	305.5	0	BX	0	14.64	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	306.5	0	BX	0	14.61	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	307.5	0	BX	0	14.57	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	308.5	0	BX	0	14.53	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	309.5	0	BX	0	14.50	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	310.5	0	BX	0	14.50	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	311.5	0	BX	0	14.50	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	312.5	0	BX	0	14.49	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	313.5	0	BX	0	14.48	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	314.4	0	BX	0	14.47	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	315.4	0	BX	0	14.48	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	316.4	0	BX	0	14.48	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	317.4	0	BX	0	14.47	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	318.4	0	BX	0	14.43	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	319.4	0	BX	0	14.43	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	320.4	0	BX	0	14.43	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	321.4	0	BX	0	14.44	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	322.4	0	BX	0	14.45	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	323.4	0	BX	0	14.45	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	324.4	0	BX	0	14.46	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	325.4	0	BX	0	14.45	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	326.3	0	BX	0	14.46	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	327.3	0	BX	0	14.47	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	328.3	0	BX	0	14.48	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	329.3	0	BX	0	14.47	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	330.3	0	BX	0	14.48	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	331.3	0	BX	0	14.50	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	332.3	0	BX	0	14.50	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	333.3	0	BX	0	14.50	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	334.3	0	BX	0	14.49	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	335.3	0	BX	0	14.48	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	336.3	0	BX	0	14.48	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	337.2	0	BX	0	14.48	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	338.2	0	BX	0	14.49	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	339.2	0	BX	0	14.47	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	340.2	0	BX	0	14.47	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	341.2	0	BX	0	14.46	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	342.2	0	BX	0	14.44	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	343.2	0	BX	0	14.43	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	344.2	0	BX	0	14.40	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	345.2	0	BX	0	14.38	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	346.2	0	BX	0	14.37	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	347.2	0	BX	0	14.37	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	348.2	0	BX	0	14.37	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	349.1	0	BX	0	14.35	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	350.1	0	BX	0	14.35	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	351.1	0	BX	0	14.34	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	352.1	0	BX	0	14.33	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	353.1	0	BX	0	14.33	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	354.1	0	BX	0	14.32	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	355.1	0	BX	0	14.32	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	356.1	0	BX	0	14.33	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	357.1	0	BX	0	14.34	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	358.1	0	BX	0	14.35	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	359.1	0	BX	0	14.36	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	360.0	0	BX	0	14.36	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	361.0	0	BX	0	14.36	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	362.0	0	BX	0	14.35	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	363.0	0	BX	0	14.35	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	364.0	0	BX	0	14.35	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	365.0	0	BX	0	14.34	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	366.0	0	BX	0	14.35	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	367.0	0	BX	0	14.34	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	368.0	0	BX	0	14.32	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	369.0	0	BX	0	14.31	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	370.0	0	BX	0	14.32	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	370.9	0	BX	0	14.32	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	371.9	0	BX	0	14.31	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	372.9	0	BX	0	14.31	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	373.9	0	BX	0	14.28	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	374.9	0	BX	0	14.29	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	375.9	0	BX	0	14.28	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	376.9	0	BX	0	14.27	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	377.9	0	BX	0	14.28	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	378.9	0	BX	0	14.28	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	379.9	0	BX	0	14.27	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	380.9	0	BX	0	14.27	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	381.8	0	BX	0	14.27	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	382.8	0	BX	0	14.27	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	383.8	0	BX	0	14.28	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	384.8	0	BX	0	14.27	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	385.8	0	BX	0	14.25	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	386.8	0	BX	0	14.25	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	387.8	0	BX	0	14.24	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	388.8	0	BX	0	14.22	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	389.8	0	BX	0	14.22	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	390.8	0	BX	0	14.22	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	391.8	0	BX	0	14.22	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	392.8	0	BX	0	14.21	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	393.7	0	BX	0	14.21	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	394.7	0	BX	0	14.20	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	395.7	0	BX	0	14.19	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	396.7	0	BX	0	14.19	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	397.7	0	BX	0	14.18	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	398.7	0	BX	0	14.17	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	399.7	0	BX	0	14.16	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	400.7	0	BX	0	14.15	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	401.7	0	BX	0	14.14	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	402.7	0	BX	0	14.14	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	403.7	0	BX	0	14.14	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	404.6	0	BX	0	14.14	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	405.6	0	BX	0	14.14	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	406.6	0	BX	0	14.12	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	407.6	0	BX	0	14.12	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	408.6	0	BX	0	14.11	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	409.6	0	BX	0	14.11	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	410.6	0	BX	0	14.11	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	411.6	0	BX	0	14.11	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	412.6	0	BX	0	14.10	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	413.6	0	BX	0	14.09	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	414.6	0	BX	0	14.09	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	415.5	0	BX	0	14.07	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	416.5	0	BX	0	14.08	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	417.5	0	BX	0	14.07	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	418.5	0	BX	0	14.08	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	419.5	0	BX	0	14.07	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	420.5	0	BX	0	14.07	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	421.5	0	BX	0	14.07	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	422.5	0	BX	0	14.06	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	423.5	0	BX	0	14.06	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	424.5	0	BX	0	14.06	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	425.4	0	BX	0	14.05	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	426.4	0	BX	0	14.06	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	427.4	0	BX	0	14.05	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	428.4	0	BX	0	14.04	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	429.4	0	BX	0	14.04	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	430.4	0	BX	0	14.05	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	431.4	0	BX	0	14.03	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	432.4	0	BX	0	14.04	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	433.4	0	BX	0	14.03	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	434.4	0	BX	0	14.02	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	435.4	0	BX	0	14.03	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	436.3	0	BX	0	14.02	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	437.3	0	BX	0	14.02	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	438.3	0	BX	0	14.02	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	439.3	0	BX	0	14.02	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	440.3	0	BX	0	14.02	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	441.3	0	BX	0	14.00	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	442.3	0	BX	0	14.00	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	443.3	0	BX	0	14.00	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	444.3	0	BX	0	13.99	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	445.3	0	BX	0	13.99	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	446.3	0	BX	0	13.99	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	447.2	0	BX	0	13.99	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	448.2	0	BX	0	13.99	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	449.2	0	BX	0	13.99	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	450.2	0	BX	0	13.99	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	451.2	0	BX	0	13.99	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	452.2	0	BX	0	13.98	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	453.2	0	BX	0	13.97	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	454.2	0	BX	0	13.97	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	455.2	0	BX	0	13.98	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	456.2	0	BX	0	13.97	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	457.2	0	BX	0	13.97	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	458.1	0	BX	0	13.96	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	459.1	0	BX	0	13.96	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	460.1	0	BX	0	13.96	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	461.1	0	BX	0	13.96	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	462.1	0	BX	0	13.96	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	463.1	0	BX	0	13.96	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	464.1	0	BX	0	13.96	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	465.1	0	BX	0	13.96	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	466.1	0	BX	0	13.95	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	467.1	0	BX	0	13.94	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	468.1	0	BX	0	13.93	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	469.0	0	BX	0	13.93	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	470.0	0	BX	0	13.93	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	471.0	0	BX	0	13.93	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	472.0	0	BX	0	13.93	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	473.0	0	BX	0	13.92	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	474.0	0	BX	0	13.92	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	475.0	0	BX	0	13.93	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	476.0	0	BX	0	13.92	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	477.0	0	BX	0	13.93	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	478.0	0	BX	0	13.92	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	478.9	0	BX	0	13.92	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	479.9	0	BX	0	13.91	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	480.9	0	BX	0	13.91	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	481.9	0	BX	0	13.91	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	482.9	0	BX	0	13.92	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	483.9	0	BX	0	13.91	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	484.9	0	BX	0	13.91	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	485.9	0	BX	0	13.91	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	486.9	0	BX	0	13.91	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	487.9	0	BX	0	13.91	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	488.9	0	BX	0	13.91	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	489.8	0	BX	0	13.91	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	490.8	0	BX	0	13.90	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	491.8	0	BX	0	13.90	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	492.8	0	BX	0	13.90	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	493.8	0	BX	0	13.91	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	494.8	0	BX	0	13.90	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	495.8	0	BX	0	13.90	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	496.8	0	BX	0	13.90	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	497.8	0	BX	0	13.90	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	498.8	0	BX	0	13.90	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	499.7	0	BX	0	13.89	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	500.7	0	BX	0	13.90	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	501.7	0	BX	0	13.89	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	502.7	0	BX	0	13.89	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	503.7	0	BX	0	13.89	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	504.7	0	BX	0	13.89	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	505.7	0	BX	0	13.89	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	506.7	0	BX	0	13.88	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	507.7	0	BX	0	13.88	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	508.7	0	BX	0	13.88	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	509.7	0	BX	0	13.88	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	510.6	0	BX	0	13.88	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	511.6	0	BX	0	13.87	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	512.6	0	BX	0	13.87	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	513.6	0	BX	0	13.87	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	514.6	0	BX	0	13.86	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	515.6	0	BX	0	13.86	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	516.6	0	BX	0	13.86	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	517.6	0	BX	0	13.86	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	518.6	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	519.6	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	520.5	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	521.5	0	BX	0	13.86	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	522.5	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	523.5	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	524.5	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	525.5	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	526.5	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	527.5	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	528.5	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	529.5	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	530.4	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	531.4	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	532.4	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	533.4	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	534.4	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	535.4	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	536.4	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	537.4	0	BX	0	13.86	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	538.4	0	BX	0	13.86	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	539.4	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	540.4	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	541.3	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	542.3	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	543.3	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	544.3	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	545.3	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	546.3	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	547.3	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	548.3	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	549.3	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	550.3	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	551.2	0	BX	0	13.86	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	552.2	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	553.2	0	BX	0	13.84	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	554.2	0	BX	0	13.85	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	555.2	0	BX	0	13.84	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	556.2	0	BX	0	13.84	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	557.2	0	BX	0	13.83	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	558.2	0	BX	0	13.83	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	559.2	0	BX	0	13.82	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	560.2	0	BX	0	13.82	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	561.1	0	BX	0	13.82	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	562.1	0	BX	0	13.82	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	563.1	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	564.1	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	565.1	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	566.1	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	567.1	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	568.1	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	569.1	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	570.1	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	571.0	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	572.0	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	573.0	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	574.0	0	BX	0	13.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	575.0	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	576.0	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	577.0	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	578.0	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	579.0	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	580.0	0	BX	0	13.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	580.9	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	581.9	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	582.9	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	583.9	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	584.9	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	585.9	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	586.9	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	587.9	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	588.9	0	BX	0	13.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	589.9	0	BX	0	13.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	590.8	0	BX	0	13.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	591.8	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	592.8	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	593.8	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	594.8	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	595.8	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	596.8	0	BX	0	13.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	597.8	0	BX	0	13.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	598.8	0	BX	0	13.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	599.8	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	600.7	0	BX	0	13.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	601.7	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	602.7	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	603.7	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	604.7	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	605.7	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	606.7	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	607.7	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	608.7	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	609.7	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	610.6	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	611.6	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	612.6	0	BX	0	13.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	613.6	0	BX	0	13.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	614.6	0	BX	0	13.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	615.6	0	BX	0	13.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	616.6	0	BX	0	13.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	617.6	0	BX	0	13.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	618.6	0	BX	0	13.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	619.6	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	620.5	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	621.5	0	BX	0	13.81	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	622.5	0	BX	0	13.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	623.5	0	BX	0	13.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	624.5	0	BX	0	13.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	625.5	0	BX	0	13.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	626.5	0	BX	0	13.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	627.5	0	BX	0	13.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	628.5	0	BX	0	13.79	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	629.5	0	BX	0	13.79	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	630.4	0	BX	0	13.79	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	631.4	0	BX	0	13.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	632.4	0	BX	0	13.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	633.4	0	BX	0	13.80	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	634.4	0	BX	0	13.79	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	635.4	0	BX	0	13.78	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	636.4	0	BX	0	13.78	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	637.4	0	BX	0	13.78	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	638.4	0	BX	0	13.77	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	639.4	0	BX	0	13.77	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	640.3	0	BX	0	13.77	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	641.3	0	BX	0	13.77	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	642.3	0	BX	0	13.77	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	643.3	0	BX	0	13.77	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	644.3	0	BX	0	13.77	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	645.3	0	BX	0	13.77	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	646.3	0	BX	0	13.77	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	647.3	0	BX	0	13.77	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	648.3	0	BX	0	13.76	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	649.3	0	BX	0	13.76	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	650.2	0	BX	0	13.77	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	651.2	0	BX	0	13.77	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	652.2	0	BX	0	13.76	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	653.2	0	BX	0	13.77	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	654.2	0	BX	0	13.76	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	655.2	0	BX	0	13.76	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	656.2	0	BX	0	13.77	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	657.2	0	BX	0	13.76	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	658.2	0	BX	0	13.77	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	659.1	0	BX	0	13.76	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	660.1	0	BX	0	13.76	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	661.1	0	BX	0	13.77	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	662.1	0	BX	0	13.76	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	663.1	0	BX	0	13.77	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	664.1	0	BX	0	13.76	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	665.1	0	BX	0	13.76	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	666.1	0	BX	0	13.75	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	667.1	0	BX	0	13.76	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	668.1	0	BX	0	13.76	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	669.0	0	BX	0	13.76	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	670.0	0	BX	0	13.76	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	671.0	0	BX	0	13.76	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	672.0	0	BX	0	13.75	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	673.0	0	BX	0	13.75	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	674.0	0	BX	0	13.75	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	675.0	0	BX	0	13.75	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	676.0	0	BX	0	13.75	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	677.0	0	BX	0	13.74	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	678.0	0	BX	0	13.75	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	678.9	0	BX	0	13.75	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	679.9	0	BX	0	13.75	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	680.9	0	BX	0	13.74	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	681.9	0	BX	0	13.75	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	682.9	0	BX	0	13.74	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	683.9	0	BX	0	13.74	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	684.9	0	BX	0	13.74	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	685.9	0	BX	0	13.74	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	686.9	0	BX	0	13.74	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	687.8	0	BX	0	13.74	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	688.8	0	BX	0	13.74	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	689.8	0	BX	0	13.74	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	690.8	0	BX	0	13.74	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	691.8	0	BX	0	13.74	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	692.8	0	BX	0	13.74	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	693.8	0	BX	0	13.74	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	694.8	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	695.8	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	696.8	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	697.7	0	BX	0	13.74	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	698.7	0	BX	0	13.74	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	699.7	0	BX	0	13.74	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	700.7	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	701.7	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	702.7	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	703.7	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	704.7	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	705.7	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	706.6	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	707.6	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	708.6	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	709.6	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	710.6	0	BX	0	13.72	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	711.6	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	712.6	0	BX	0	13.72	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	713.6	0	BX	0	13.72	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	714.6	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	715.6	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	716.5	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	717.5	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	718.5	0	BX	0	13.74	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	719.5	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	720.5	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	721.5	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	722.5	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	723.5	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	724.5	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	725.4	0	BX	0	13.72	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	726.4	0	BX	0	13.72	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	727.4	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	728.4	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	729.4	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	730.4	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	731.4	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	732.4	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	733.4	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	734.4	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	735.3	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	736.3	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	737.3	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	738.3	0	BX	0	13.72	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	739.3	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	740.3	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	741.3	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	742.3	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	743.3	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	744.2	0	BX	0	13.72	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	745.2	0	BX	0	13.72	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	746.2	0	BX	0	13.72	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	747.2	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	748.2	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	749.2	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	750.2	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	751.2	0	BX	0	13.72	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	752.2	0	BX	0	13.73	0
@7663__20002213	010	C	04/14/2000	14:54	27.6269	34.0819	0	753.1	0	BX	0	13.72	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	0.9	0	BX	0	16.85	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	1.9	0	BX	0	16.57	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	2.9	0	BX	0	16.55	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	3.9	0	BX	0	16.54	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	4.9	0	BX	0	16.54	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	5.9	0	BX	0	16.53	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	6.9	0	BX	0	16.51	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	7.9	0	BX	0	16.50	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	8.9	0	BX	0	16.50	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	9.9	0	BX	0	16.49	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	10.9	0	BX	0	16.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	11.9	0	BX	0	16.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	12.9	0	BX	0	16.46	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	13.9	0	BX	0	16.48	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	14.8	0	BX	0	16.49	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	15.8	0	BX	0	16.43	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	16.8	0	BX	0	16.33	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	17.8	0	BX	0	16.30	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	18.8	0	BX	0	16.26	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	19.8	0	BX	0	16.21	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	20.8	0	BX	0	16.16	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	21.8	0	BX	0	16.14	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	22.8	0	BX	0	16.12	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	23.8	0	BX	0	16.12	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	24.8	0	BX	0	16.19	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	25.8	0	BX	0	16.21	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	26.8	0	BX	0	16.21	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	27.8	0	BX	0	16.21	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	28.7	0	BX	0	16.20	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	29.7	0	BX	0	16.21	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	30.7	0	BX	0	16.20	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	31.7	0	BX	0	16.21	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	32.7	0	BX	0	16.22	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	33.7	0	BX	0	16.24	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	34.7	0	BX	0	16.24	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	35.7	0	BX	0	16.24	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	36.7	0	BX	0	16.25	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	37.7	0	BX	0	16.29	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	38.7	0	BX	0	16.30	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	39.7	0	BX	0	16.30	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	40.7	0	BX	0	16.32	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	41.7	0	BX	0	16.32	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	42.6	0	BX	0	16.30	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	43.6	0	BX	0	16.30	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	44.6	0	BX	0	16.30	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	45.6	0	BX	0	16.30	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	46.6	0	BX	0	16.29	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	47.6	0	BX	0	16.25	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	48.6	0	BX	0	16.22	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	49.6	0	BX	0	16.21	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	50.6	0	BX	0	16.16	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	51.6	0	BX	0	16.11	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	52.6	0	BX	0	16.07	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	53.6	0	BX	0	16.01	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	54.6	0	BX	0	15.98	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	55.5	0	BX	0	15.93	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	56.5	0	BX	0	15.86	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	57.5	0	BX	0	15.84	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	58.5	0	BX	0	15.85	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	59.5	0	BX	0	15.85	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	60.5	0	BX	0	15.86	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	61.5	0	BX	0	15.86	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	62.5	0	BX	0	15.86	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	63.5	0	BX	0	15.86	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	64.5	0	BX	0	15.86	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	65.5	0	BX	0	15.86	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	66.5	0	BX	0	15.86	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	67.5	0	BX	0	15.85	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	68.5	0	BX	0	15.84	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	69.4	0	BX	0	15.85	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	70.4	0	BX	0	15.86	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	71.4	0	BX	0	15.85	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	72.4	0	BX	0	15.84	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	73.4	0	BX	0	15.84	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	74.4	0	BX	0	15.83	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	75.4	0	BX	0	15.85	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	76.4	0	BX	0	15.85	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	77.4	0	BX	0	15.86	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	78.4	0	BX	0	15.88	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	79.4	0	BX	0	15.89	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	80.4	0	BX	0	15.91	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	81.4	0	BX	0	15.92	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	82.3	0	BX	0	15.92	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	83.3	0	BX	0	15.95	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	84.3	0	BX	0	15.96	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	85.3	0	BX	0	15.98	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	86.3	0	BX	0	16.00	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	87.3	0	BX	0	16.00	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	88.3	0	BX	0	15.99	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	89.3	0	BX	0	15.96	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	90.3	0	BX	0	15.93	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	91.3	0	BX	0	15.92	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	92.3	0	BX	0	15.91	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	93.3	0	BX	0	15.90	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	94.3	0	BX	0	15.91	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	95.2	0	BX	0	15.99	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	96.2	0	BX	0	16.14	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	97.2	0	BX	0	16.26	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	98.2	0	BX	0	16.35	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	99.2	0	BX	0	16.44	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	100.2	0	BX	0	16.49	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	101.2	0	BX	0	16.54	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	102.2	0	BX	0	16.52	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	103.2	0	BX	0	16.35	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	104.2	0	BX	0	16.20	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	105.2	0	BX	0	16.14	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	106.2	0	BX	0	16.07	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	107.2	0	BX	0	16.05	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	108.1	0	BX	0	15.95	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	109.1	0	BX	0	15.88	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	110.1	0	BX	0	15.78	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	111.1	0	BX	0	15.69	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	112.1	0	BX	0	15.64	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	113.1	0	BX	0	15.59	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	114.1	0	BX	0	15.58	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	115.1	0	BX	0	15.56	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	116.1	0	BX	0	15.55	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	117.1	0	BX	0	15.55	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	118.1	0	BX	0	15.55	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	119.1	0	BX	0	15.54	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	120.1	0	BX	0	15.53	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	121.0	0	BX	0	15.53	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	122.0	0	BX	0	15.53	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	123.0	0	BX	0	15.52	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	124.0	0	BX	0	15.49	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	125.0	0	BX	0	15.48	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	126.0	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	127.0	0	BX	0	15.46	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	128.0	0	BX	0	15.46	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	129.0	0	BX	0	15.45	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	130.0	0	BX	0	15.43	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	131.0	0	BX	0	15.42	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	132.0	0	BX	0	15.41	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	133.0	0	BX	0	15.41	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	133.9	0	BX	0	15.40	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	134.9	0	BX	0	15.39	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	135.9	0	BX	0	15.37	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	136.9	0	BX	0	15.37	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	137.9	0	BX	0	15.36	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	138.9	0	BX	0	15.36	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	139.9	0	BX	0	15.36	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	140.9	0	BX	0	15.39	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	141.9	0	BX	0	15.60	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	142.9	0	BX	0	15.68	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	143.9	0	BX	0	15.62	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	144.9	0	BX	0	15.61	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	145.9	0	BX	0	15.69	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	146.8	0	BX	0	15.70	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	147.8	0	BX	0	15.70	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	148.8	0	BX	0	15.71	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	149.8	0	BX	0	15.71	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	150.8	0	BX	0	15.70	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	151.8	0	BX	0	15.70	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	152.8	0	BX	0	15.69	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	153.8	0	BX	0	15.69	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	154.8	0	BX	0	15.69	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	155.8	0	BX	0	15.68	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	156.8	0	BX	0	15.68	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	157.8	0	BX	0	15.68	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	158.8	0	BX	0	15.64	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	159.7	0	BX	0	15.62	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	160.7	0	BX	0	15.59	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	161.7	0	BX	0	15.56	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	162.7	0	BX	0	15.53	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	163.7	0	BX	0	15.50	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	164.7	0	BX	0	15.49	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	165.7	0	BX	0	15.48	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	166.7	0	BX	0	15.48	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	167.7	0	BX	0	15.48	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	168.7	0	BX	0	15.49	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	169.7	0	BX	0	15.49	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	170.7	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	171.6	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	172.6	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	173.6	0	BX	0	15.46	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	174.6	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	175.6	0	BX	0	15.46	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	176.6	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	177.6	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	178.6	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	179.6	0	BX	0	15.48	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	180.6	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	181.6	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	182.6	0	BX	0	15.48	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	183.6	0	BX	0	15.48	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	184.5	0	BX	0	15.48	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	185.5	0	BX	0	15.48	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	186.5	0	BX	0	15.48	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	187.5	0	BX	0	15.48	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	188.5	0	BX	0	15.48	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	189.5	0	BX	0	15.48	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	190.5	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	191.5	0	BX	0	15.48	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	192.5	0	BX	0	15.48	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	193.5	0	BX	0	15.48	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	194.5	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	195.5	0	BX	0	15.48	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	196.4	0	BX	0	15.48	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	197.4	0	BX	0	15.48	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	198.4	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	199.4	0	BX	0	15.48	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	200.4	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	201.4	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	202.4	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	203.4	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	204.4	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	205.4	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	206.4	0	BX	0	15.48	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	207.4	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	208.3	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	209.3	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	210.3	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	211.3	0	BX	0	15.46	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	212.3	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	213.3	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	214.3	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	215.3	0	BX	0	15.46	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	216.3	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	217.3	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	218.3	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	219.3	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	220.3	0	BX	0	15.46	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	221.2	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	222.2	0	BX	0	15.46	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	223.2	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	224.2	0	BX	0	15.46	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	225.2	0	BX	0	15.46	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	226.2	0	BX	0	15.46	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	227.2	0	BX	0	15.45	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	228.2	0	BX	0	15.45	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	229.2	0	BX	0	15.45	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	230.2	0	BX	0	15.45	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	231.2	0	BX	0	15.45	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	232.2	0	BX	0	15.45	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	233.1	0	BX	0	15.45	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	234.1	0	BX	0	15.45	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	235.1	0	BX	0	15.46	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	236.1	0	BX	0	15.45	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	237.1	0	BX	0	15.45	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	238.1	0	BX	0	15.46	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	239.1	0	BX	0	15.46	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	240.1	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	241.1	0	BX	0	15.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	242.1	0	BX	0	15.46	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	243.1	0	BX	0	15.46	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	244.1	0	BX	0	15.45	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	245.0	0	BX	0	15.45	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	246.0	0	BX	0	15.46	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	247.0	0	BX	0	15.46	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	248.0	0	BX	0	15.45	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	249.0	0	BX	0	15.45	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	250.0	0	BX	0	15.44	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	251.0	0	BX	0	15.45	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	252.0	0	BX	0	15.45	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	253.0	0	BX	0	15.45	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	254.0	0	BX	0	15.44	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	255.0	0	BX	0	15.45	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	256.0	0	BX	0	15.45	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	256.9	0	BX	0	15.45	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	257.9	0	BX	0	15.45	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	258.9	0	BX	0	15.44	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	259.9	0	BX	0	15.45	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	260.9	0	BX	0	15.46	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	261.9	0	BX	0	15.45	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	262.9	0	BX	0	15.44	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	263.9	0	BX	0	15.43	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	264.9	0	BX	0	15.43	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	265.9	0	BX	0	15.42	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	266.9	0	BX	0	15.41	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	267.9	0	BX	0	15.38	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	268.8	0	BX	0	15.38	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	269.8	0	BX	0	15.38	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	270.8	0	BX	0	15.36	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	271.8	0	BX	0	15.35	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	272.8	0	BX	0	15.34	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	273.8	0	BX	0	15.32	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	274.8	0	BX	0	15.31	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	275.8	0	BX	0	15.30	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	276.8	0	BX	0	15.30	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	277.8	0	BX	0	15.30	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	278.8	0	BX	0	15.30	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	279.7	0	BX	0	15.29	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	280.7	0	BX	0	15.29	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	281.7	0	BX	0	15.29	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	282.7	0	BX	0	15.28	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	283.7	0	BX	0	15.27	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	284.7	0	BX	0	15.27	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	285.7	0	BX	0	15.26	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	286.7	0	BX	0	15.26	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	287.7	0	BX	0	15.26	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	288.7	0	BX	0	15.27	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	289.7	0	BX	0	15.27	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	290.7	0	BX	0	15.27	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	291.6	0	BX	0	15.27	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	292.6	0	BX	0	15.26	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	293.6	0	BX	0	15.26	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	294.6	0	BX	0	15.26	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	295.6	0	BX	0	15.25	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	296.6	0	BX	0	15.24	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	297.6	0	BX	0	15.22	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	298.6	0	BX	0	15.21	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	299.6	0	BX	0	15.21	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	300.6	0	BX	0	15.21	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	301.6	0	BX	0	15.20	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	302.6	0	BX	0	15.19	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	303.5	0	BX	0	15.19	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	304.5	0	BX	0	15.19	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	305.5	0	BX	0	15.19	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	306.5	0	BX	0	15.19	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	307.5	0	BX	0	15.18	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	308.5	0	BX	0	15.19	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	309.5	0	BX	0	15.18	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	310.5	0	BX	0	15.17	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	311.5	0	BX	0	15.17	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	312.5	0	BX	0	15.17	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	313.5	0	BX	0	15.16	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	314.4	0	BX	0	15.15	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	315.4	0	BX	0	15.15	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	316.4	0	BX	0	15.13	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	317.4	0	BX	0	15.12	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	318.4	0	BX	0	15.12	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	319.4	0	BX	0	15.11	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	320.4	0	BX	0	15.10	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	321.4	0	BX	0	15.08	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	322.4	0	BX	0	15.08	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	323.4	0	BX	0	15.08	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	324.4	0	BX	0	15.05	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	325.4	0	BX	0	15.03	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	326.3	0	BX	0	15.02	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	327.3	0	BX	0	15.02	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	328.3	0	BX	0	15.01	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	329.3	0	BX	0	14.98	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	330.3	0	BX	0	14.95	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	331.3	0	BX	0	14.91	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	332.3	0	BX	0	14.88	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	333.3	0	BX	0	14.88	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	334.3	0	BX	0	14.87	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	335.3	0	BX	0	14.85	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	336.3	0	BX	0	14.85	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	337.2	0	BX	0	14.84	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	338.2	0	BX	0	14.85	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	339.2	0	BX	0	14.85	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	340.2	0	BX	0	14.85	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	341.2	0	BX	0	14.83	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	342.2	0	BX	0	14.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	343.2	0	BX	0	14.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	344.2	0	BX	0	14.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	345.2	0	BX	0	14.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	346.2	0	BX	0	14.79	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	347.2	0	BX	0	14.79	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	348.2	0	BX	0	14.79	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	349.1	0	BX	0	14.79	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	350.1	0	BX	0	14.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	351.1	0	BX	0	14.79	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	352.1	0	BX	0	14.78	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	353.1	0	BX	0	14.77	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	354.1	0	BX	0	14.76	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	355.1	0	BX	0	14.76	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	356.1	0	BX	0	14.75	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	357.1	0	BX	0	14.73	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	358.1	0	BX	0	14.69	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	359.1	0	BX	0	14.59	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	360.0	0	BX	0	14.50	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	361.0	0	BX	0	14.49	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	362.0	0	BX	0	14.48	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	363.0	0	BX	0	14.48	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	364.0	0	BX	0	14.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	365.0	0	BX	0	14.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	366.0	0	BX	0	14.47	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	367.0	0	BX	0	14.45	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	368.0	0	BX	0	14.44	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	369.0	0	BX	0	14.42	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	370.0	0	BX	0	14.42	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	370.9	0	BX	0	14.41	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	371.9	0	BX	0	14.42	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	372.9	0	BX	0	14.41	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	373.9	0	BX	0	14.41	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	374.9	0	BX	0	14.41	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	375.9	0	BX	0	14.41	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	376.9	0	BX	0	14.39	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	377.9	0	BX	0	14.40	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	378.9	0	BX	0	14.39	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	379.9	0	BX	0	14.39	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	380.9	0	BX	0	14.38	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	381.8	0	BX	0	14.37	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	382.8	0	BX	0	14.36	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	383.8	0	BX	0	14.36	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	384.8	0	BX	0	14.34	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	385.8	0	BX	0	14.33	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	386.8	0	BX	0	14.32	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	387.8	0	BX	0	14.32	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	388.8	0	BX	0	14.31	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	389.8	0	BX	0	14.30	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	390.8	0	BX	0	14.32	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	391.8	0	BX	0	14.31	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	392.7	0	BX	0	14.31	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	393.7	0	BX	0	14.30	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	394.7	0	BX	0	14.31	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	395.7	0	BX	0	14.30	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	396.7	0	BX	0	14.29	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	397.7	0	BX	0	14.28	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	398.7	0	BX	0	14.28	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	399.7	0	BX	0	14.27	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	400.7	0	BX	0	14.28	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	401.7	0	BX	0	14.26	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	402.7	0	BX	0	14.25	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	403.6	0	BX	0	14.25	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	404.6	0	BX	0	14.25	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	405.6	0	BX	0	14.24	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	406.6	0	BX	0	14.23	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	407.6	0	BX	0	14.22	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	408.6	0	BX	0	14.22	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	409.6	0	BX	0	14.22	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	410.6	0	BX	0	14.21	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	411.6	0	BX	0	14.21	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	412.6	0	BX	0	14.21	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	413.6	0	BX	0	14.20	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	414.5	0	BX	0	14.20	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	415.5	0	BX	0	14.19	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	416.5	0	BX	0	14.19	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	417.5	0	BX	0	14.18	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	418.5	0	BX	0	14.18	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	419.5	0	BX	0	14.17	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	420.5	0	BX	0	14.16	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	421.5	0	BX	0	14.15	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	422.5	0	BX	0	14.15	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	423.5	0	BX	0	14.14	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	424.5	0	BX	0	14.14	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	425.4	0	BX	0	14.13	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	426.4	0	BX	0	14.14	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	427.4	0	BX	0	14.14	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	428.4	0	BX	0	14.12	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	429.4	0	BX	0	14.12	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	430.4	0	BX	0	14.11	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	431.4	0	BX	0	14.11	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	432.4	0	BX	0	14.11	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	433.4	0	BX	0	14.11	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	434.4	0	BX	0	14.11	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	435.4	0	BX	0	14.11	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	436.3	0	BX	0	14.11	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	437.3	0	BX	0	14.11	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	438.3	0	BX	0	14.11	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	439.3	0	BX	0	14.11	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	440.3	0	BX	0	14.11	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	441.3	0	BX	0	14.10	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	442.3	0	BX	0	14.10	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	443.3	0	BX	0	14.11	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	444.3	0	BX	0	14.11	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	445.3	0	BX	0	14.11	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	446.3	0	BX	0	14.11	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	447.2	0	BX	0	14.11	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	448.2	0	BX	0	14.11	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	449.2	0	BX	0	14.11	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	450.2	0	BX	0	14.11	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	451.2	0	BX	0	14.10	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	452.2	0	BX	0	14.11	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	453.2	0	BX	0	14.11	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	454.2	0	BX	0	14.10	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	455.2	0	BX	0	14.10	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	456.2	0	BX	0	14.10	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	457.2	0	BX	0	14.09	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	458.1	0	BX	0	14.08	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	459.1	0	BX	0	14.08	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	460.1	0	BX	0	14.06	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	461.1	0	BX	0	14.05	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	462.1	0	BX	0	14.05	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	463.1	0	BX	0	14.05	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	464.1	0	BX	0	14.03	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	465.1	0	BX	0	14.04	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	466.1	0	BX	0	14.03	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	467.1	0	BX	0	14.03	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	468.0	0	BX	0	14.03	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	469.0	0	BX	0	14.03	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	470.0	0	BX	0	14.03	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	471.0	0	BX	0	14.03	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	472.0	0	BX	0	14.02	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	473.0	0	BX	0	14.02	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	474.0	0	BX	0	14.02	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	475.0	0	BX	0	14.01	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	476.0	0	BX	0	14.01	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	477.0	0	BX	0	14.01	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	478.0	0	BX	0	14.01	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	478.9	0	BX	0	14.02	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	479.9	0	BX	0	14.01	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	480.9	0	BX	0	14.01	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	481.9	0	BX	0	14.01	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	482.9	0	BX	0	14.00	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	483.9	0	BX	0	14.01	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	484.9	0	BX	0	14.01	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	485.9	0	BX	0	14.01	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	486.9	0	BX	0	14.00	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	487.9	0	BX	0	14.01	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	488.9	0	BX	0	14.00	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	489.8	0	BX	0	14.00	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	490.8	0	BX	0	13.99	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	491.8	0	BX	0	13.97	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	492.8	0	BX	0	13.98	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	493.8	0	BX	0	13.98	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	494.8	0	BX	0	13.97	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	495.8	0	BX	0	13.98	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	496.8	0	BX	0	13.97	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	497.8	0	BX	0	13.97	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	498.8	0	BX	0	13.98	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	499.7	0	BX	0	13.98	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	500.7	0	BX	0	13.97	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	501.7	0	BX	0	13.97	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	502.7	0	BX	0	13.98	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	503.7	0	BX	0	13.98	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	504.7	0	BX	0	13.98	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	505.7	0	BX	0	13.97	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	506.7	0	BX	0	13.97	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	507.7	0	BX	0	13.97	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	508.7	0	BX	0	13.98	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	509.6	0	BX	0	13.98	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	510.6	0	BX	0	13.97	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	511.6	0	BX	0	13.97	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	512.6	0	BX	0	13.97	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	513.6	0	BX	0	13.96	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	514.6	0	BX	0	13.96	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	515.6	0	BX	0	13.95	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	516.6	0	BX	0	13.95	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	517.6	0	BX	0	13.96	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	518.6	0	BX	0	13.95	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	519.6	0	BX	0	13.95	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	520.5	0	BX	0	13.95	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	521.5	0	BX	0	13.95	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	522.5	0	BX	0	13.93	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	523.5	0	BX	0	13.95	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	524.5	0	BX	0	13.94	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	525.5	0	BX	0	13.95	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	526.5	0	BX	0	13.94	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	527.5	0	BX	0	13.95	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	528.5	0	BX	0	13.94	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	529.5	0	BX	0	13.94	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	530.4	0	BX	0	13.95	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	531.4	0	BX	0	13.95	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	532.4	0	BX	0	13.95	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	533.4	0	BX	0	13.95	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	534.4	0	BX	0	13.95	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	535.4	0	BX	0	13.94	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	536.4	0	BX	0	13.95	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	537.4	0	BX	0	13.94	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	538.4	0	BX	0	13.94	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	539.4	0	BX	0	13.93	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	540.3	0	BX	0	13.93	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	541.3	0	BX	0	13.93	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	542.3	0	BX	0	13.93	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	543.3	0	BX	0	13.93	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	544.3	0	BX	0	13.92	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	545.3	0	BX	0	13.91	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	546.3	0	BX	0	13.92	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	547.3	0	BX	0	13.91	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	548.3	0	BX	0	13.92	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	549.3	0	BX	0	13.91	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	550.3	0	BX	0	13.91	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	551.2	0	BX	0	13.91	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	552.2	0	BX	0	13.91	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	553.2	0	BX	0	13.91	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	554.2	0	BX	0	13.91	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	555.2	0	BX	0	13.90	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	556.2	0	BX	0	13.90	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	557.2	0	BX	0	13.90	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	558.2	0	BX	0	13.91	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	559.2	0	BX	0	13.90	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	560.2	0	BX	0	13.90	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	561.1	0	BX	0	13.90	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	562.1	0	BX	0	13.90	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	563.1	0	BX	0	13.90	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	564.1	0	BX	0	13.89	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	565.1	0	BX	0	13.89	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	566.1	0	BX	0	13.90	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	567.1	0	BX	0	13.90	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	568.1	0	BX	0	13.90	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	569.1	0	BX	0	13.89	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	570.1	0	BX	0	13.89	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	571.0	0	BX	0	13.89	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	572.0	0	BX	0	13.89	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	573.0	0	BX	0	13.89	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	574.0	0	BX	0	13.89	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	575.0	0	BX	0	13.90	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	576.0	0	BX	0	13.90	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	577.0	0	BX	0	13.90	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	578.0	0	BX	0	13.89	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	579.0	0	BX	0	13.88	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	580.0	0	BX	0	13.88	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	580.9	0	BX	0	13.88	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	581.9	0	BX	0	13.88	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	582.9	0	BX	0	13.88	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	583.9	0	BX	0	13.88	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	584.9	0	BX	0	13.88	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	585.9	0	BX	0	13.87	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	586.9	0	BX	0	13.87	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	587.9	0	BX	0	13.87	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	588.9	0	BX	0	13.88	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	589.9	0	BX	0	13.87	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	590.8	0	BX	0	13.86	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	591.8	0	BX	0	13.87	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	592.8	0	BX	0	13.87	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	593.8	0	BX	0	13.87	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	594.8	0	BX	0	13.86	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	595.8	0	BX	0	13.86	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	596.8	0	BX	0	13.85	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	597.8	0	BX	0	13.86	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	598.8	0	BX	0	13.85	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	599.8	0	BX	0	13.84	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	600.7	0	BX	0	13.84	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	601.7	0	BX	0	13.85	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	602.7	0	BX	0	13.85	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	603.7	0	BX	0	13.85	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	604.7	0	BX	0	13.84	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	605.7	0	BX	0	13.83	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	606.7	0	BX	0	13.85	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	607.7	0	BX	0	13.84	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	608.7	0	BX	0	13.84	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	609.7	0	BX	0	13.84	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	610.6	0	BX	0	13.84	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	611.6	0	BX	0	13.84	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	612.6	0	BX	0	13.83	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	613.6	0	BX	0	13.83	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	614.6	0	BX	0	13.84	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	615.6	0	BX	0	13.83	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	616.6	0	BX	0	13.84	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	617.6	0	BX	0	13.84	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	618.6	0	BX	0	13.83	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	619.6	0	BX	0	13.84	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	620.5	0	BX	0	13.83	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	621.5	0	BX	0	13.83	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	622.5	0	BX	0	13.83	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	623.5	0	BX	0	13.83	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	624.5	0	BX	0	13.83	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	625.5	0	BX	0	13.83	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	626.5	0	BX	0	13.83	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	627.5	0	BX	0	13.83	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	628.5	0	BX	0	13.83	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	629.5	0	BX	0	13.83	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	630.4	0	BX	0	13.82	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	631.4	0	BX	0	13.83	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	632.4	0	BX	0	13.83	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	633.4	0	BX	0	13.83	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	634.4	0	BX	0	13.83	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	635.4	0	BX	0	13.83	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	636.4	0	BX	0	13.83	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	637.4	0	BX	0	13.82	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	638.4	0	BX	0	13.82	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	639.4	0	BX	0	13.82	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	640.3	0	BX	0	13.82	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	641.3	0	BX	0	13.81	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	642.3	0	BX	0	13.81	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	643.3	0	BX	0	13.81	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	644.3	0	BX	0	13.81	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	645.3	0	BX	0	13.81	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	646.3	0	BX	0	13.81	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	647.3	0	BX	0	13.81	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	648.3	0	BX	0	13.81	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	649.2	0	BX	0	13.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	650.2	0	BX	0	13.81	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	651.2	0	BX	0	13.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	652.2	0	BX	0	13.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	653.2	0	BX	0	13.81	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	654.2	0	BX	0	13.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	655.2	0	BX	0	13.81	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	656.2	0	BX	0	13.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	657.2	0	BX	0	13.81	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	658.2	0	BX	0	13.81	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	659.1	0	BX	0	13.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	660.1	0	BX	0	13.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	661.1	0	BX	0	13.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	662.1	0	BX	0	13.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	663.1	0	BX	0	13.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	664.1	0	BX	0	13.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	665.1	0	BX	0	13.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	666.1	0	BX	0	13.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	667.1	0	BX	0	13.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	668.1	0	BX	0	13.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	669.0	0	BX	0	13.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	670.0	0	BX	0	13.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	671.0	0	BX	0	13.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	672.0	0	BX	0	13.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	673.0	0	BX	0	13.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	674.0	0	BX	0	13.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	675.0	0	BX	0	13.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	676.0	0	BX	0	13.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	677.0	0	BX	0	13.81	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	677.9	0	BX	0	13.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	678.9	0	BX	0	13.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	679.9	0	BX	0	13.80	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	680.9	0	BX	0	13.79	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	681.9	0	BX	0	13.79	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	682.9	0	BX	0	13.79	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	683.9	0	BX	0	13.79	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	684.9	0	BX	0	13.79	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	685.9	0	BX	0	13.79	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	686.9	0	BX	0	13.79	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	687.8	0	BX	0	13.79	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	688.8	0	BX	0	13.79	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	689.8	0	BX	0	13.78	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	690.8	0	BX	0	13.79	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	691.8	0	BX	0	13.79	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	692.8	0	BX	0	13.79	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	693.8	0	BX	0	13.79	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	694.8	0	BX	0	13.78	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	695.8	0	BX	0	13.78	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	696.8	0	BX	0	13.79	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	697.7	0	BX	0	13.78	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	698.7	0	BX	0	13.78	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	699.7	0	BX	0	13.79	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	700.7	0	BX	0	13.78	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	701.7	0	BX	0	13.78	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	702.7	0	BX	0	13.78	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	703.7	0	BX	0	13.78	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	704.7	0	BX	0	13.78	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	705.7	0	BX	0	13.78	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	706.6	0	BX	0	13.78	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	707.6	0	BX	0	13.78	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	708.6	0	BX	0	13.78	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	709.6	0	BX	0	13.77	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	710.6	0	BX	0	13.77	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	711.6	0	BX	0	13.77	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	712.6	0	BX	0	13.77	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	713.6	0	BX	0	13.77	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	714.6	0	BX	0	13.77	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	715.5	0	BX	0	13.77	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	716.5	0	BX	0	13.77	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	717.5	0	BX	0	13.77	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	718.5	0	BX	0	13.77	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	719.5	0	BX	0	13.76	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	720.5	0	BX	0	13.76	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	721.5	0	BX	0	13.77	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	722.5	0	BX	0	13.76	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	723.5	0	BX	0	13.76	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	724.5	0	BX	0	13.77	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	725.4	0	BX	0	13.76	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	726.4	0	BX	0	13.76	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	727.4	0	BX	0	13.77	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	728.4	0	BX	0	13.76	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	729.4	0	BX	0	13.75	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	730.4	0	BX	0	13.75	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	731.4	0	BX	0	13.75	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	732.4	0	BX	0	13.76	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	733.4	0	BX	0	13.76	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	734.3	0	BX	0	13.75	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	735.3	0	BX	0	13.75	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	736.3	0	BX	0	13.75	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	737.3	0	BX	0	13.76	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	738.3	0	BX	0	13.76	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	739.3	0	BX	0	13.76	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	740.3	0	BX	0	13.76	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	741.3	0	BX	0	13.75	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	742.3	0	BX	0	13.75	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	743.3	0	BX	0	13.75	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	744.2	0	BX	0	13.75	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	745.2	0	BX	0	13.75	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	746.2	0	BX	0	13.75	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	747.2	0	BX	0	13.76	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	748.2	0	BX	0	13.76	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	749.2	0	BX	0	13.75	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	750.2	0	BX	0	13.76	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	751.2	0	BX	0	13.75	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	752.2	0	BX	0	13.75	0
@7663__20002213	011	C	04/14/2000	15:33	27.4078	34.1156	0	753.1	0	BX	0	13.75	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	0.9	0	BX	0	17.67	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	1.9	0	BX	0	17.16	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	2.9	0	BX	0	17.13	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	3.9	0	BX	0	17.12	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	4.9	0	BX	0	17.13	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	5.9	0	BX	0	17.13	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	6.9	0	BX	0	17.11	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	7.9	0	BX	0	17.10	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	8.9	0	BX	0	17.09	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	9.9	0	BX	0	17.08	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	10.9	0	BX	0	17.07	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	11.9	0	BX	0	17.07	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	12.9	0	BX	0	17.05	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	13.9	0	BX	0	17.05	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	14.8	0	BX	0	17.02	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	15.8	0	BX	0	16.98	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	16.8	0	BX	0	16.92	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	17.8	0	BX	0	16.89	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	18.8	0	BX	0	16.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	19.8	0	BX	0	16.86	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	20.8	0	BX	0	16.85	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	21.8	0	BX	0	16.85	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	22.8	0	BX	0	16.85	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	23.8	0	BX	0	16.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	24.8	0	BX	0	16.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	25.8	0	BX	0	16.83	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	26.8	0	BX	0	16.80	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	27.8	0	BX	0	16.79	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	28.7	0	BX	0	16.79	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	29.7	0	BX	0	16.79	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	30.7	0	BX	0	16.80	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	31.7	0	BX	0	16.78	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	32.7	0	BX	0	16.79	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	33.7	0	BX	0	16.78	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	34.7	0	BX	0	16.78	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	35.7	0	BX	0	16.77	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	36.7	0	BX	0	16.76	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	37.7	0	BX	0	16.74	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	38.7	0	BX	0	16.73	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	39.7	0	BX	0	16.71	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	40.7	0	BX	0	16.71	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	41.7	0	BX	0	16.70	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	42.6	0	BX	0	16.70	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	43.6	0	BX	0	16.71	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	44.6	0	BX	0	16.72	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	45.6	0	BX	0	16.72	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	46.6	0	BX	0	16.71	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	47.6	0	BX	0	16.68	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	48.6	0	BX	0	16.64	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	49.6	0	BX	0	16.64	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	50.6	0	BX	0	16.68	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	51.6	0	BX	0	16.71	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	52.6	0	BX	0	16.74	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	53.6	0	BX	0	16.76	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	54.6	0	BX	0	16.79	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	55.5	0	BX	0	16.82	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	56.5	0	BX	0	16.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	57.5	0	BX	0	16.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	58.5	0	BX	0	16.82	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	59.5	0	BX	0	16.80	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	60.5	0	BX	0	16.82	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	61.5	0	BX	0	16.89	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	62.5	0	BX	0	16.92	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	63.5	0	BX	0	16.91	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	64.5	0	BX	0	16.93	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	65.5	0	BX	0	16.96	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	66.5	0	BX	0	16.96	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	67.5	0	BX	0	16.95	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	68.5	0	BX	0	16.94	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	69.4	0	BX	0	16.94	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	70.4	0	BX	0	16.94	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	71.4	0	BX	0	16.93	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	72.4	0	BX	0	16.93	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	73.4	0	BX	0	16.92	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	74.4	0	BX	0	16.89	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	75.4	0	BX	0	16.86	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	76.4	0	BX	0	16.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	77.4	0	BX	0	16.89	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	78.4	0	BX	0	16.95	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	79.4	0	BX	0	16.98	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	80.4	0	BX	0	17.00	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	81.4	0	BX	0	17.00	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	82.3	0	BX	0	17.00	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	83.3	0	BX	0	17.00	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	84.3	0	BX	0	16.99	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	85.3	0	BX	0	17.00	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	86.3	0	BX	0	17.00	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	87.3	0	BX	0	17.00	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	88.3	0	BX	0	16.99	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	89.3	0	BX	0	16.99	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	90.3	0	BX	0	17.00	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	91.3	0	BX	0	17.00	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	92.3	0	BX	0	16.99	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	93.3	0	BX	0	16.98	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	94.3	0	BX	0	16.97	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	95.2	0	BX	0	16.97	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	96.2	0	BX	0	16.97	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	97.2	0	BX	0	16.95	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	98.2	0	BX	0	16.95	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	99.2	0	BX	0	16.95	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	100.2	0	BX	0	16.94	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	101.2	0	BX	0	16.95	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	102.2	0	BX	0	16.95	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	103.2	0	BX	0	16.95	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	104.2	0	BX	0	16.95	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	105.2	0	BX	0	16.94	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	106.2	0	BX	0	16.93	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	107.2	0	BX	0	16.93	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	108.1	0	BX	0	16.92	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	109.1	0	BX	0	16.92	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	110.1	0	BX	0	16.91	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	111.1	0	BX	0	16.89	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	112.1	0	BX	0	16.89	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	113.1	0	BX	0	16.89	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	114.1	0	BX	0	16.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	115.1	0	BX	0	16.86	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	116.1	0	BX	0	16.83	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	117.1	0	BX	0	16.80	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	118.1	0	BX	0	16.79	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	119.1	0	BX	0	16.75	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	120.1	0	BX	0	16.71	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	121.0	0	BX	0	16.68	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	122.0	0	BX	0	16.64	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	123.0	0	BX	0	16.60	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	124.0	0	BX	0	16.52	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	125.0	0	BX	0	16.47	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	126.0	0	BX	0	16.44	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	127.0	0	BX	0	16.41	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	128.0	0	BX	0	16.35	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	129.0	0	BX	0	16.33	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	130.0	0	BX	0	16.32	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	131.0	0	BX	0	16.30	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	132.0	0	BX	0	16.29	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	133.0	0	BX	0	16.25	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	133.9	0	BX	0	16.22	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	134.9	0	BX	0	16.20	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	135.9	0	BX	0	16.18	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	136.9	0	BX	0	16.17	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	137.9	0	BX	0	16.17	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	138.9	0	BX	0	16.18	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	139.9	0	BX	0	16.17	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	140.9	0	BX	0	16.17	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	141.9	0	BX	0	16.16	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	142.9	0	BX	0	16.14	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	143.9	0	BX	0	16.14	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	144.9	0	BX	0	16.13	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	145.9	0	BX	0	16.12	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	146.8	0	BX	0	16.11	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	147.8	0	BX	0	16.10	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	148.8	0	BX	0	16.10	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	149.8	0	BX	0	16.09	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	150.8	0	BX	0	16.07	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	151.8	0	BX	0	16.01	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	152.8	0	BX	0	15.96	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	153.8	0	BX	0	15.91	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	154.8	0	BX	0	15.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	155.8	0	BX	0	15.85	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	156.8	0	BX	0	15.83	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	157.8	0	BX	0	15.80	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	158.7	0	BX	0	15.79	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	159.7	0	BX	0	15.79	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	160.7	0	BX	0	15.77	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	161.7	0	BX	0	15.76	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	162.7	0	BX	0	15.76	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	163.7	0	BX	0	15.75	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	164.7	0	BX	0	15.75	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	165.7	0	BX	0	15.77	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	166.7	0	BX	0	15.76	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	167.7	0	BX	0	15.78	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	168.7	0	BX	0	15.81	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	169.7	0	BX	0	15.83	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	170.7	0	BX	0	15.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	171.6	0	BX	0	15.94	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	172.6	0	BX	0	15.98	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	173.6	0	BX	0	16.02	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	174.6	0	BX	0	16.03	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	175.6	0	BX	0	16.04	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	176.6	0	BX	0	16.05	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	177.6	0	BX	0	16.09	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	178.6	0	BX	0	16.10	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	179.6	0	BX	0	16.11	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	180.6	0	BX	0	16.14	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	181.6	0	BX	0	16.19	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	182.6	0	BX	0	16.25	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	183.6	0	BX	0	16.30	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	184.5	0	BX	0	16.34	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	185.5	0	BX	0	16.36	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	186.5	0	BX	0	16.38	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	187.5	0	BX	0	16.38	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	188.5	0	BX	0	16.33	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	189.5	0	BX	0	16.24	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	190.5	0	BX	0	16.22	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	191.5	0	BX	0	16.21	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	192.5	0	BX	0	16.21	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	193.5	0	BX	0	16.21	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	194.5	0	BX	0	16.20	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	195.5	0	BX	0	16.20	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	196.4	0	BX	0	16.20	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	197.4	0	BX	0	16.19	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	198.4	0	BX	0	16.18	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	199.4	0	BX	0	16.13	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	200.4	0	BX	0	16.07	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	201.4	0	BX	0	16.05	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	202.4	0	BX	0	16.04	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	203.4	0	BX	0	16.00	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	204.4	0	BX	0	15.97	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	205.4	0	BX	0	15.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	206.4	0	BX	0	15.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	207.4	0	BX	0	15.85	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	208.3	0	BX	0	15.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	209.3	0	BX	0	15.82	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	210.3	0	BX	0	15.81	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	211.3	0	BX	0	15.81	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	212.3	0	BX	0	15.80	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	213.3	0	BX	0	15.78	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	214.3	0	BX	0	15.77	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	215.3	0	BX	0	15.77	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	216.3	0	BX	0	15.77	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	217.3	0	BX	0	15.78	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	218.3	0	BX	0	15.76	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	219.3	0	BX	0	15.73	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	220.2	0	BX	0	15.70	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	221.2	0	BX	0	15.69	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	222.2	0	BX	0	15.71	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	223.2	0	BX	0	15.73	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	224.2	0	BX	0	15.75	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	225.2	0	BX	0	15.78	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	226.2	0	BX	0	15.78	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	227.2	0	BX	0	15.79	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	228.2	0	BX	0	15.80	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	229.2	0	BX	0	15.82	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	230.2	0	BX	0	15.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	231.2	0	BX	0	15.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	232.2	0	BX	0	15.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	233.1	0	BX	0	15.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	234.1	0	BX	0	15.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	235.1	0	BX	0	15.85	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	236.1	0	BX	0	15.85	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	237.1	0	BX	0	15.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	238.1	0	BX	0	15.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	239.1	0	BX	0	15.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	240.1	0	BX	0	15.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	241.1	0	BX	0	15.83	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	242.1	0	BX	0	15.82	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	243.1	0	BX	0	15.82	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	244.1	0	BX	0	15.82	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	245.0	0	BX	0	15.80	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	246.0	0	BX	0	15.80	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	247.0	0	BX	0	15.80	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	248.0	0	BX	0	15.81	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	249.0	0	BX	0	15.80	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	250.0	0	BX	0	15.80	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	251.0	0	BX	0	15.80	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	252.0	0	BX	0	15.80	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	253.0	0	BX	0	15.80	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	254.0	0	BX	0	15.79	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	255.0	0	BX	0	15.79	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	256.0	0	BX	0	15.80	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	256.9	0	BX	0	15.79	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	257.9	0	BX	0	15.79	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	258.9	0	BX	0	15.78	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	259.9	0	BX	0	15.78	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	260.9	0	BX	0	15.78	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	261.9	0	BX	0	15.78	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	262.9	0	BX	0	15.78	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	263.9	0	BX	0	15.78	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	264.9	0	BX	0	15.78	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	265.9	0	BX	0	15.76	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	266.9	0	BX	0	15.75	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	267.9	0	BX	0	15.75	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	268.8	0	BX	0	15.74	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	269.8	0	BX	0	15.72	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	270.8	0	BX	0	15.69	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	271.8	0	BX	0	15.69	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	272.8	0	BX	0	15.67	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	273.8	0	BX	0	15.67	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	274.8	0	BX	0	15.67	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	275.8	0	BX	0	15.67	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	276.8	0	BX	0	15.67	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	277.8	0	BX	0	15.67	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	278.8	0	BX	0	15.66	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	279.7	0	BX	0	15.65	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	280.7	0	BX	0	15.65	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	281.7	0	BX	0	15.65	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	282.7	0	BX	0	15.66	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	283.7	0	BX	0	15.65	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	284.7	0	BX	0	15.65	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	285.7	0	BX	0	15.66	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	286.7	0	BX	0	15.66	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	287.7	0	BX	0	15.67	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	288.7	0	BX	0	15.68	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	289.7	0	BX	0	15.69	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	290.7	0	BX	0	15.70	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	291.6	0	BX	0	15.70	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	292.6	0	BX	0	15.70	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	293.6	0	BX	0	15.70	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	294.6	0	BX	0	15.69	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	295.6	0	BX	0	15.66	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	296.6	0	BX	0	15.58	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	297.6	0	BX	0	15.56	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	298.6	0	BX	0	15.47	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	299.6	0	BX	0	15.40	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	300.6	0	BX	0	15.38	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	301.6	0	BX	0	15.38	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	302.6	0	BX	0	15.37	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	303.5	0	BX	0	15.33	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	304.5	0	BX	0	15.23	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	305.5	0	BX	0	15.21	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	306.5	0	BX	0	15.18	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	307.5	0	BX	0	15.13	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	308.5	0	BX	0	15.05	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	309.5	0	BX	0	15.01	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	310.5	0	BX	0	14.99	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	311.5	0	BX	0	14.96	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	312.5	0	BX	0	14.95	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	313.5	0	BX	0	14.96	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	314.4	0	BX	0	14.97	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	315.4	0	BX	0	15.00	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	316.4	0	BX	0	15.01	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	317.4	0	BX	0	15.02	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	318.4	0	BX	0	15.01	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	319.4	0	BX	0	14.99	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	320.4	0	BX	0	14.98	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	321.4	0	BX	0	14.96	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	322.4	0	BX	0	14.96	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	323.4	0	BX	0	14.95	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	324.4	0	BX	0	14.94	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	325.4	0	BX	0	14.92	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	326.3	0	BX	0	14.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	327.3	0	BX	0	14.85	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	328.3	0	BX	0	14.85	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	329.3	0	BX	0	14.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	330.3	0	BX	0	14.82	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	331.3	0	BX	0	14.82	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	332.3	0	BX	0	14.81	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	333.3	0	BX	0	14.81	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	334.3	0	BX	0	14.80	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	335.3	0	BX	0	14.80	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	336.3	0	BX	0	14.78	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	337.2	0	BX	0	14.78	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	338.2	0	BX	0	14.78	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	339.2	0	BX	0	14.78	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	340.2	0	BX	0	14.77	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	341.2	0	BX	0	14.76	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	342.2	0	BX	0	14.76	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	343.2	0	BX	0	14.75	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	344.2	0	BX	0	14.73	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	345.2	0	BX	0	14.70	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	346.2	0	BX	0	14.67	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	347.2	0	BX	0	14.66	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	348.2	0	BX	0	14.66	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	349.1	0	BX	0	14.66	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	350.1	0	BX	0	14.66	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	351.1	0	BX	0	14.65	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	352.1	0	BX	0	14.64	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	353.1	0	BX	0	14.63	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	354.1	0	BX	0	14.63	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	355.1	0	BX	0	14.63	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	356.1	0	BX	0	14.62	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	357.1	0	BX	0	14.62	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	358.1	0	BX	0	14.61	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	359.1	0	BX	0	14.59	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	360.0	0	BX	0	14.58	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	361.0	0	BX	0	14.58	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	362.0	0	BX	0	14.57	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	363.0	0	BX	0	14.57	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	364.0	0	BX	0	14.56	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	365.0	0	BX	0	14.57	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	366.0	0	BX	0	14.57	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	367.0	0	BX	0	14.56	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	368.0	0	BX	0	14.57	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	369.0	0	BX	0	14.56	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	370.0	0	BX	0	14.56	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	370.9	0	BX	0	14.55	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	371.9	0	BX	0	14.53	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	372.9	0	BX	0	14.51	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	373.9	0	BX	0	14.51	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	374.9	0	BX	0	14.50	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	375.9	0	BX	0	14.50	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	376.9	0	BX	0	14.50	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	377.9	0	BX	0	14.49	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	378.9	0	BX	0	14.49	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	379.9	0	BX	0	14.49	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	380.9	0	BX	0	14.48	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	381.8	0	BX	0	14.48	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	382.8	0	BX	0	14.48	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	383.8	0	BX	0	14.47	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	384.8	0	BX	0	14.47	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	385.8	0	BX	0	14.47	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	386.8	0	BX	0	14.46	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	387.8	0	BX	0	14.46	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	388.8	0	BX	0	14.46	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	389.8	0	BX	0	14.45	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	390.8	0	BX	0	14.45	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	391.8	0	BX	0	14.44	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	392.7	0	BX	0	14.43	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	393.7	0	BX	0	14.42	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	394.7	0	BX	0	14.42	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	395.7	0	BX	0	14.41	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	396.7	0	BX	0	14.40	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	397.7	0	BX	0	14.39	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	398.7	0	BX	0	14.39	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	399.7	0	BX	0	14.37	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	400.7	0	BX	0	14.36	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	401.7	0	BX	0	14.37	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	402.7	0	BX	0	14.36	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	403.6	0	BX	0	14.38	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	404.6	0	BX	0	14.39	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	405.6	0	BX	0	14.40	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	406.6	0	BX	0	14.41	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	407.6	0	BX	0	14.41	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	408.6	0	BX	0	14.42	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	409.6	0	BX	0	14.41	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	410.6	0	BX	0	14.41	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	411.6	0	BX	0	14.41	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	412.6	0	BX	0	14.41	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	413.6	0	BX	0	14.40	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	414.5	0	BX	0	14.40	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	415.5	0	BX	0	14.38	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	416.5	0	BX	0	14.39	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	417.5	0	BX	0	14.39	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	418.5	0	BX	0	14.39	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	419.5	0	BX	0	14.36	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	420.5	0	BX	0	14.35	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	421.5	0	BX	0	14.35	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	422.5	0	BX	0	14.34	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	423.5	0	BX	0	14.34	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	424.5	0	BX	0	14.33	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	425.4	0	BX	0	14.32	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	426.4	0	BX	0	14.32	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	427.4	0	BX	0	14.32	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	428.4	0	BX	0	14.30	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	429.4	0	BX	0	14.30	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	430.4	0	BX	0	14.29	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	431.4	0	BX	0	14.28	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	432.4	0	BX	0	14.28	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	433.4	0	BX	0	14.28	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	434.4	0	BX	0	14.29	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	435.4	0	BX	0	14.28	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	436.3	0	BX	0	14.27	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	437.3	0	BX	0	14.28	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	438.3	0	BX	0	14.27	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	439.3	0	BX	0	14.26	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	440.3	0	BX	0	14.24	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	441.3	0	BX	0	14.23	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	442.3	0	BX	0	14.22	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	443.3	0	BX	0	14.22	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	444.3	0	BX	0	14.21	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	445.3	0	BX	0	14.21	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	446.3	0	BX	0	14.21	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	447.2	0	BX	0	14.21	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	448.2	0	BX	0	14.21	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	449.2	0	BX	0	14.21	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	450.2	0	BX	0	14.21	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	451.2	0	BX	0	14.21	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	452.2	0	BX	0	14.21	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	453.2	0	BX	0	14.21	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	454.2	0	BX	0	14.19	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	455.2	0	BX	0	14.19	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	456.2	0	BX	0	14.19	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	457.2	0	BX	0	14.17	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	458.1	0	BX	0	14.18	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	459.1	0	BX	0	14.17	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	460.1	0	BX	0	14.17	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	461.1	0	BX	0	14.17	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	462.1	0	BX	0	14.16	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	463.1	0	BX	0	14.15	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	464.1	0	BX	0	14.14	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	465.1	0	BX	0	14.15	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	466.1	0	BX	0	14.14	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	467.1	0	BX	0	14.13	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	468.0	0	BX	0	14.13	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	469.0	0	BX	0	14.12	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	470.0	0	BX	0	14.12	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	471.0	0	BX	0	14.12	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	472.0	0	BX	0	14.12	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	473.0	0	BX	0	14.12	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	474.0	0	BX	0	14.11	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	475.0	0	BX	0	14.11	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	476.0	0	BX	0	14.11	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	477.0	0	BX	0	14.11	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	478.0	0	BX	0	14.10	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	478.9	0	BX	0	14.10	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	479.9	0	BX	0	14.10	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	480.9	0	BX	0	14.10	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	481.9	0	BX	0	14.10	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	482.9	0	BX	0	14.11	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	483.9	0	BX	0	14.09	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	484.9	0	BX	0	14.09	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	485.9	0	BX	0	14.10	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	486.9	0	BX	0	14.08	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	487.9	0	BX	0	14.09	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	488.8	0	BX	0	14.09	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	489.8	0	BX	0	14.09	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	490.8	0	BX	0	14.09	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	491.8	0	BX	0	14.08	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	492.8	0	BX	0	14.08	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	493.8	0	BX	0	14.08	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	494.8	0	BX	0	14.08	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	495.8	0	BX	0	14.07	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	496.8	0	BX	0	14.07	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	497.8	0	BX	0	14.07	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	498.8	0	BX	0	14.07	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	499.7	0	BX	0	14.08	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	500.7	0	BX	0	14.08	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	501.7	0	BX	0	14.08	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	502.7	0	BX	0	14.08	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	503.7	0	BX	0	14.08	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	504.7	0	BX	0	14.07	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	505.7	0	BX	0	14.07	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	506.7	0	BX	0	14.07	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	507.7	0	BX	0	14.07	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	508.7	0	BX	0	14.06	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	509.6	0	BX	0	14.06	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	510.6	0	BX	0	14.05	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	511.6	0	BX	0	14.04	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	512.6	0	BX	0	14.04	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	513.6	0	BX	0	14.04	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	514.6	0	BX	0	14.04	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	515.6	0	BX	0	14.03	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	516.6	0	BX	0	14.03	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	517.6	0	BX	0	14.03	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	518.6	0	BX	0	14.02	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	519.6	0	BX	0	14.03	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	520.5	0	BX	0	14.03	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	521.5	0	BX	0	14.03	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	522.5	0	BX	0	14.03	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	523.5	0	BX	0	14.03	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	524.5	0	BX	0	14.03	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	525.5	0	BX	0	14.03	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	526.5	0	BX	0	14.02	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	527.5	0	BX	0	14.03	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	528.5	0	BX	0	14.01	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	529.5	0	BX	0	14.01	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	530.4	0	BX	0	14.02	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	531.4	0	BX	0	14.01	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	532.4	0	BX	0	14.01	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	533.4	0	BX	0	14.00	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	534.4	0	BX	0	14.01	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	535.4	0	BX	0	14.00	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	536.4	0	BX	0	14.00	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	537.4	0	BX	0	14.00	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	538.4	0	BX	0	14.00	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	539.4	0	BX	0	13.99	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	540.3	0	BX	0	14.00	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	541.3	0	BX	0	14.00	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	542.3	0	BX	0	14.00	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	543.3	0	BX	0	13.99	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	544.3	0	BX	0	14.00	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	545.3	0	BX	0	14.00	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	546.3	0	BX	0	13.99	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	547.3	0	BX	0	13.99	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	548.3	0	BX	0	13.97	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	549.3	0	BX	0	13.97	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	550.3	0	BX	0	13.97	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	551.2	0	BX	0	13.97	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	552.2	0	BX	0	13.97	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	553.2	0	BX	0	13.97	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	554.2	0	BX	0	13.96	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	555.2	0	BX	0	13.97	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	556.2	0	BX	0	13.97	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	557.2	0	BX	0	13.96	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	558.2	0	BX	0	13.97	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	559.2	0	BX	0	13.97	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	560.2	0	BX	0	13.95	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	561.1	0	BX	0	13.93	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	562.1	0	BX	0	13.93	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	563.1	0	BX	0	13.93	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	564.1	0	BX	0	13.93	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	565.1	0	BX	0	13.93	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	566.1	0	BX	0	13.93	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	567.1	0	BX	0	13.92	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	568.1	0	BX	0	13.92	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	569.1	0	BX	0	13.92	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	570.1	0	BX	0	13.92	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	571.0	0	BX	0	13.91	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	572.0	0	BX	0	13.91	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	573.0	0	BX	0	13.91	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	574.0	0	BX	0	13.90	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	575.0	0	BX	0	13.90	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	576.0	0	BX	0	13.90	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	577.0	0	BX	0	13.90	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	578.0	0	BX	0	13.91	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	579.0	0	BX	0	13.90	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	580.0	0	BX	0	13.90	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	580.9	0	BX	0	13.90	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	581.9	0	BX	0	13.90	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	582.9	0	BX	0	13.90	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	583.9	0	BX	0	13.89	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	584.9	0	BX	0	13.89	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	585.9	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	586.9	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	587.9	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	588.9	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	589.9	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	590.8	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	591.8	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	592.8	0	BX	0	13.89	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	593.8	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	594.8	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	595.8	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	596.8	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	597.8	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	598.8	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	599.8	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	600.7	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	601.7	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	602.7	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	603.7	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	604.7	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	605.7	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	606.7	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	607.7	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	608.7	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	609.7	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	610.6	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	611.6	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	612.6	0	BX	0	13.89	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	613.6	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	614.6	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	615.6	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	616.6	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	617.6	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	618.6	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	619.6	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	620.5	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	621.5	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	622.5	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	623.5	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	624.5	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	625.5	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	626.5	0	BX	0	13.86	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	627.5	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	628.5	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	629.5	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	630.4	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	631.4	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	632.4	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	633.4	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	634.4	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	635.4	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	636.4	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	637.4	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	638.4	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	639.3	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	640.3	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	641.3	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	642.3	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	643.3	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	644.3	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	645.3	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	646.3	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	647.3	0	BX	0	13.89	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	648.3	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	649.2	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	650.2	0	BX	0	13.89	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	651.2	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	652.2	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	653.2	0	BX	0	13.89	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	654.2	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	655.2	0	BX	0	13.89	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	656.2	0	BX	0	13.89	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	657.2	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	658.2	0	BX	0	13.89	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	659.1	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	660.1	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	661.1	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	662.1	0	BX	0	13.89	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	663.1	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	664.1	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	665.1	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	666.1	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	667.1	0	BX	0	13.89	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	668.1	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	669.0	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	670.0	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	671.0	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	672.0	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	673.0	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	674.0	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	675.0	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	676.0	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	677.0	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	677.9	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	678.9	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	679.9	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	680.9	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	681.9	0	BX	0	13.88	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	682.9	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	683.9	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	684.9	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	685.9	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	686.9	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	687.8	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	688.8	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	689.8	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	690.8	0	BX	0	13.87	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	691.8	0	BX	0	13.86	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	692.8	0	BX	0	13.86	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	693.8	0	BX	0	13.85	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	694.8	0	BX	0	13.85	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	695.8	0	BX	0	13.85	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	696.7	0	BX	0	13.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	697.7	0	BX	0	13.85	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	698.7	0	BX	0	13.85	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	699.7	0	BX	0	13.85	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	700.7	0	BX	0	13.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	701.7	0	BX	0	13.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	702.7	0	BX	0	13.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	703.7	0	BX	0	13.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	704.7	0	BX	0	13.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	705.7	0	BX	0	13.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	706.6	0	BX	0	13.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	707.6	0	BX	0	13.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	708.6	0	BX	0	13.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	709.6	0	BX	0	13.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	710.6	0	BX	0	13.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	711.6	0	BX	0	13.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	712.6	0	BX	0	13.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	713.6	0	BX	0	13.83	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	714.6	0	BX	0	13.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	715.5	0	BX	0	13.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	716.5	0	BX	0	13.83	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	717.5	0	BX	0	13.83	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	718.5	0	BX	0	13.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	719.5	0	BX	0	13.83	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	720.5	0	BX	0	13.84	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	721.5	0	BX	0	13.83	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	722.5	0	BX	0	13.83	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	723.5	0	BX	0	13.82	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	724.5	0	BX	0	13.83	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	725.4	0	BX	0	13.83	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	726.4	0	BX	0	13.83	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	727.4	0	BX	0	13.83	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	728.4	0	BX	0	13.83	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	729.4	0	BX	0	13.82	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	730.4	0	BX	0	13.83	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	731.4	0	BX	0	13.82	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	732.4	0	BX	0	13.82	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	733.4	0	BX	0	13.83	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	734.3	0	BX	0	13.83	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	735.3	0	BX	0	13.82	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	736.3	0	BX	0	13.82	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	737.3	0	BX	0	13.82	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	738.3	0	BX	0	13.82	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	739.3	0	BX	0	13.82	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	740.3	0	BX	0	13.83	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	741.3	0	BX	0	13.82	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	742.3	0	BX	0	13.82	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	743.2	0	BX	0	13.83	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	744.2	0	BX	0	13.82	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	745.2	0	BX	0	13.82	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	746.2	0	BX	0	13.82	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	747.2	0	BX	0	13.82	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	748.2	0	BX	0	13.82	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	749.2	0	BX	0	13.83	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	750.2	0	BX	0	13.83	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	751.2	0	BX	0	13.83	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	752.2	0	BX	0	13.82	0
@7663__20002213	012	C	04/14/2000	16:13	27.1836	34.1444	0	753.1	0	BX	0	13.82	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	0.9	0	BX	0	17.46	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	1.9	0	BX	0	17.09	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	2.9	0	BX	0	17.07	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	3.9	0	BX	0	17.07	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	4.9	0	BX	0	17.07	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	5.9	0	BX	0	17.07	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	6.9	0	BX	0	17.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	7.9	0	BX	0	17.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	8.9	0	BX	0	17.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	9.9	0	BX	0	17.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	10.9	0	BX	0	17.03	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	11.9	0	BX	0	16.99	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	12.9	0	BX	0	16.97	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	13.9	0	BX	0	16.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	14.8	0	BX	0	16.93	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	15.8	0	BX	0	16.92	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	16.8	0	BX	0	16.89	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	17.8	0	BX	0	16.89	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	18.8	0	BX	0	16.87	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	19.8	0	BX	0	16.86	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	20.8	0	BX	0	16.86	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	21.8	0	BX	0	16.86	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	22.8	0	BX	0	16.85	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	23.8	0	BX	0	16.85	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	24.8	0	BX	0	16.84	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	25.8	0	BX	0	16.83	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	26.8	0	BX	0	16.83	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	27.8	0	BX	0	16.83	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	28.7	0	BX	0	16.83	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	29.7	0	BX	0	16.83	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	30.7	0	BX	0	16.83	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	31.7	0	BX	0	16.82	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	32.7	0	BX	0	16.82	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	33.7	0	BX	0	16.80	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	34.7	0	BX	0	16.80	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	35.7	0	BX	0	16.80	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	36.7	0	BX	0	16.82	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	37.7	0	BX	0	16.80	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	38.7	0	BX	0	16.79	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	39.7	0	BX	0	16.79	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	40.7	0	BX	0	16.80	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	41.7	0	BX	0	16.80	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	42.6	0	BX	0	16.80	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	43.6	0	BX	0	16.82	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	44.6	0	BX	0	16.80	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	45.6	0	BX	0	16.79	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	46.6	0	BX	0	16.80	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	47.6	0	BX	0	16.77	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	48.6	0	BX	0	16.76	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	49.6	0	BX	0	16.75	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	50.6	0	BX	0	16.73	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	51.6	0	BX	0	16.71	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	52.6	0	BX	0	16.70	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	53.6	0	BX	0	16.69	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	54.6	0	BX	0	16.67	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	55.5	0	BX	0	16.64	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	56.5	0	BX	0	16.62	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	57.5	0	BX	0	16.59	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	58.5	0	BX	0	16.57	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	59.5	0	BX	0	16.55	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	60.5	0	BX	0	16.55	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	61.5	0	BX	0	16.55	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	62.5	0	BX	0	16.58	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	63.5	0	BX	0	16.67	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	64.5	0	BX	0	16.69	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	65.5	0	BX	0	16.77	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	66.5	0	BX	0	16.83	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	67.5	0	BX	0	16.87	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	68.5	0	BX	0	16.86	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	69.4	0	BX	0	16.87	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	70.4	0	BX	0	16.87	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	71.4	0	BX	0	16.87	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	72.4	0	BX	0	16.87	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	73.4	0	BX	0	16.87	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	74.4	0	BX	0	16.87	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	75.4	0	BX	0	16.87	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	76.4	0	BX	0	16.88	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	77.4	0	BX	0	16.89	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	78.4	0	BX	0	16.88	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	79.4	0	BX	0	16.88	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	80.4	0	BX	0	16.88	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	81.4	0	BX	0	16.88	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	82.3	0	BX	0	16.88	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	83.3	0	BX	0	16.88	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	84.3	0	BX	0	16.88	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	85.3	0	BX	0	16.88	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	86.3	0	BX	0	16.88	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	87.3	0	BX	0	16.91	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	88.3	0	BX	0	16.92	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	89.3	0	BX	0	16.94	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	90.3	0	BX	0	16.94	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	91.3	0	BX	0	16.95	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	92.3	0	BX	0	16.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	93.3	0	BX	0	16.97	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	94.3	0	BX	0	16.98	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	95.2	0	BX	0	16.98	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	96.2	0	BX	0	16.99	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	97.2	0	BX	0	16.99	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	98.2	0	BX	0	17.01	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	99.2	0	BX	0	17.01	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	100.2	0	BX	0	17.02	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	101.2	0	BX	0	17.03	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	102.2	0	BX	0	17.03	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	103.2	0	BX	0	17.04	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	104.2	0	BX	0	17.04	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	105.2	0	BX	0	17.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	106.2	0	BX	0	17.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	107.2	0	BX	0	17.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	108.1	0	BX	0	17.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	109.1	0	BX	0	17.07	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	110.1	0	BX	0	17.08	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	111.1	0	BX	0	17.08	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	112.1	0	BX	0	17.09	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	113.1	0	BX	0	17.09	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	114.1	0	BX	0	17.09	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	115.1	0	BX	0	17.09	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	116.1	0	BX	0	17.08	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	117.1	0	BX	0	17.07	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	118.1	0	BX	0	17.07	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	119.1	0	BX	0	17.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	120.1	0	BX	0	17.08	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	121.0	0	BX	0	17.11	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	122.0	0	BX	0	17.11	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	123.0	0	BX	0	17.11	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	124.0	0	BX	0	17.09	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	125.0	0	BX	0	17.09	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	126.0	0	BX	0	17.04	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	127.0	0	BX	0	17.01	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	128.0	0	BX	0	17.01	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	129.0	0	BX	0	16.98	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	130.0	0	BX	0	16.97	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	131.0	0	BX	0	16.97	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	132.0	0	BX	0	16.97	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	133.0	0	BX	0	16.97	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	133.9	0	BX	0	16.97	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	134.9	0	BX	0	16.97	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	135.9	0	BX	0	16.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	136.9	0	BX	0	16.97	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	137.9	0	BX	0	16.97	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	138.9	0	BX	0	16.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	139.9	0	BX	0	16.97	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	140.9	0	BX	0	16.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	141.9	0	BX	0	16.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	142.9	0	BX	0	16.95	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	143.9	0	BX	0	16.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	144.9	0	BX	0	16.93	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	145.9	0	BX	0	16.95	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	146.8	0	BX	0	16.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	147.8	0	BX	0	16.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	148.8	0	BX	0	16.95	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	149.8	0	BX	0	16.94	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	150.8	0	BX	0	16.89	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	151.8	0	BX	0	16.87	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	152.8	0	BX	0	16.86	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	153.8	0	BX	0	16.86	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	154.8	0	BX	0	16.86	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	155.8	0	BX	0	16.86	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	156.8	0	BX	0	16.89	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	157.8	0	BX	0	16.89	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	158.7	0	BX	0	16.91	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	159.7	0	BX	0	16.92	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	160.7	0	BX	0	16.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	161.7	0	BX	0	16.98	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	162.7	0	BX	0	16.97	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	163.7	0	BX	0	16.98	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	164.7	0	BX	0	16.97	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	165.7	0	BX	0	16.94	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	166.7	0	BX	0	16.85	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	167.7	0	BX	0	16.78	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	168.7	0	BX	0	16.70	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	169.7	0	BX	0	16.64	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	170.7	0	BX	0	16.61	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	171.6	0	BX	0	16.60	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	172.6	0	BX	0	16.64	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	173.6	0	BX	0	16.71	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	174.6	0	BX	0	16.79	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	175.6	0	BX	0	16.80	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	176.6	0	BX	0	16.80	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	177.6	0	BX	0	16.78	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	178.6	0	BX	0	16.76	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	179.6	0	BX	0	16.72	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	180.6	0	BX	0	16.69	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	181.6	0	BX	0	16.67	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	182.6	0	BX	0	16.64	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	183.5	0	BX	0	16.64	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	184.5	0	BX	0	16.60	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	185.5	0	BX	0	16.54	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	186.5	0	BX	0	16.51	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	187.5	0	BX	0	16.50	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	188.5	0	BX	0	16.48	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	189.5	0	BX	0	16.47	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	190.5	0	BX	0	16.46	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	191.5	0	BX	0	16.45	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	192.5	0	BX	0	16.44	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	193.5	0	BX	0	16.42	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	194.5	0	BX	0	16.39	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	195.5	0	BX	0	16.35	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	196.4	0	BX	0	16.25	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	197.4	0	BX	0	16.19	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	198.4	0	BX	0	16.16	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	199.4	0	BX	0	16.14	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	200.4	0	BX	0	16.09	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	201.4	0	BX	0	16.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	202.4	0	BX	0	16.03	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	203.4	0	BX	0	16.02	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	204.4	0	BX	0	15.99	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	205.4	0	BX	0	15.97	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	206.4	0	BX	0	15.97	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	207.4	0	BX	0	15.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	208.3	0	BX	0	15.97	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	209.3	0	BX	0	15.97	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	210.3	0	BX	0	15.97	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	211.3	0	BX	0	15.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	212.3	0	BX	0	15.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	213.3	0	BX	0	15.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	214.3	0	BX	0	15.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	215.3	0	BX	0	15.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	216.3	0	BX	0	15.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	217.3	0	BX	0	15.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	218.3	0	BX	0	15.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	219.3	0	BX	0	15.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	220.2	0	BX	0	15.95	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	221.2	0	BX	0	15.95	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	222.2	0	BX	0	15.95	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	223.2	0	BX	0	15.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	224.2	0	BX	0	15.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	225.2	0	BX	0	15.95	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	226.2	0	BX	0	15.94	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	227.2	0	BX	0	15.93	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	228.2	0	BX	0	15.93	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	229.2	0	BX	0	15.92	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	230.2	0	BX	0	15.90	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	231.2	0	BX	0	15.89	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	232.2	0	BX	0	15.88	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	233.1	0	BX	0	15.88	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	234.1	0	BX	0	15.90	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	235.1	0	BX	0	15.91	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	236.1	0	BX	0	15.91	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	237.1	0	BX	0	15.92	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	238.1	0	BX	0	15.94	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	239.1	0	BX	0	15.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	240.1	0	BX	0	15.98	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	241.1	0	BX	0	15.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	242.1	0	BX	0	15.95	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	243.1	0	BX	0	15.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	244.1	0	BX	0	15.98	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	245.0	0	BX	0	15.99	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	246.0	0	BX	0	15.98	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	247.0	0	BX	0	15.98	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	248.0	0	BX	0	15.98	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	249.0	0	BX	0	15.98	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	250.0	0	BX	0	15.98	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	251.0	0	BX	0	15.97	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	252.0	0	BX	0	15.98	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	253.0	0	BX	0	15.98	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	254.0	0	BX	0	16.00	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	255.0	0	BX	0	16.07	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	256.0	0	BX	0	16.09	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	256.9	0	BX	0	16.07	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	257.9	0	BX	0	16.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	258.9	0	BX	0	16.04	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	259.9	0	BX	0	16.02	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	260.9	0	BX	0	16.01	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	261.9	0	BX	0	16.00	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	262.9	0	BX	0	15.98	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	263.9	0	BX	0	15.98	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	264.9	0	BX	0	15.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	265.9	0	BX	0	15.94	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	266.9	0	BX	0	15.94	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	267.8	0	BX	0	15.93	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	268.8	0	BX	0	15.93	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	269.8	0	BX	0	15.93	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	270.8	0	BX	0	15.93	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	271.8	0	BX	0	15.94	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	272.8	0	BX	0	15.94	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	273.8	0	BX	0	15.93	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	274.8	0	BX	0	15.93	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	275.8	0	BX	0	15.94	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	276.8	0	BX	0	15.94	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	277.8	0	BX	0	15.95	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	278.8	0	BX	0	15.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	279.7	0	BX	0	15.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	280.7	0	BX	0	15.98	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	281.7	0	BX	0	15.99	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	282.7	0	BX	0	15.99	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	283.7	0	BX	0	15.99	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	284.7	0	BX	0	15.99	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	285.7	0	BX	0	15.99	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	286.7	0	BX	0	15.96	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	287.7	0	BX	0	15.95	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	288.7	0	BX	0	15.95	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	289.7	0	BX	0	15.94	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	290.7	0	BX	0	15.91	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	291.6	0	BX	0	15.91	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	292.6	0	BX	0	15.89	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	293.6	0	BX	0	15.90	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	294.6	0	BX	0	15.89	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	295.6	0	BX	0	15.88	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	296.6	0	BX	0	15.87	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	297.6	0	BX	0	15.87	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	298.6	0	BX	0	15.88	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	299.6	0	BX	0	15.87	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	300.6	0	BX	0	15.86	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	301.6	0	BX	0	15.85	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	302.6	0	BX	0	15.86	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	303.5	0	BX	0	15.86	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	304.5	0	BX	0	15.84	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	305.5	0	BX	0	15.84	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	306.5	0	BX	0	15.84	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	307.5	0	BX	0	15.83	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	308.5	0	BX	0	15.83	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	309.5	0	BX	0	15.82	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	310.5	0	BX	0	15.83	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	311.5	0	BX	0	15.82	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	312.5	0	BX	0	15.81	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	313.5	0	BX	0	15.80	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	314.4	0	BX	0	15.79	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	315.4	0	BX	0	15.78	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	316.4	0	BX	0	15.77	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	317.4	0	BX	0	15.77	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	318.4	0	BX	0	15.75	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	319.4	0	BX	0	15.73	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	320.4	0	BX	0	15.73	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	321.4	0	BX	0	15.72	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	322.4	0	BX	0	15.73	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	323.4	0	BX	0	15.72	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	324.4	0	BX	0	15.73	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	325.4	0	BX	0	15.72	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	326.3	0	BX	0	15.72	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	327.3	0	BX	0	15.72	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	328.3	0	BX	0	15.72	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	329.3	0	BX	0	15.72	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	330.3	0	BX	0	15.72	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	331.3	0	BX	0	15.72	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	332.3	0	BX	0	15.72	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	333.3	0	BX	0	15.72	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	334.3	0	BX	0	15.71	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	335.3	0	BX	0	15.71	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	336.3	0	BX	0	15.70	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	337.2	0	BX	0	15.68	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	338.2	0	BX	0	15.67	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	339.2	0	BX	0	15.64	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	340.2	0	BX	0	15.64	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	341.2	0	BX	0	15.64	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	342.2	0	BX	0	15.65	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	343.2	0	BX	0	15.64	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	344.2	0	BX	0	15.62	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	345.2	0	BX	0	15.62	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	346.2	0	BX	0	15.60	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	347.2	0	BX	0	15.59	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	348.1	0	BX	0	15.58	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	349.1	0	BX	0	15.58	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	350.1	0	BX	0	15.58	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	351.1	0	BX	0	15.57	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	352.1	0	BX	0	15.57	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	353.1	0	BX	0	15.56	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	354.1	0	BX	0	15.54	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	355.1	0	BX	0	15.54	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	356.1	0	BX	0	15.53	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	357.1	0	BX	0	15.51	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	358.1	0	BX	0	15.50	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	359.1	0	BX	0	15.49	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	360.0	0	BX	0	15.49	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	361.0	0	BX	0	15.47	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	362.0	0	BX	0	15.47	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	363.0	0	BX	0	15.46	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	364.0	0	BX	0	15.45	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	365.0	0	BX	0	15.46	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	366.0	0	BX	0	15.43	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	367.0	0	BX	0	15.43	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	368.0	0	BX	0	15.42	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	369.0	0	BX	0	15.41	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	370.0	0	BX	0	15.41	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	370.9	0	BX	0	15.40	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	371.9	0	BX	0	15.39	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	372.9	0	BX	0	15.39	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	373.9	0	BX	0	15.34	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	374.9	0	BX	0	15.34	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	375.9	0	BX	0	15.33	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	376.9	0	BX	0	15.32	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	377.9	0	BX	0	15.32	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	378.9	0	BX	0	15.31	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	379.9	0	BX	0	15.31	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	380.9	0	BX	0	15.29	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	381.8	0	BX	0	15.28	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	382.8	0	BX	0	15.24	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	383.8	0	BX	0	15.20	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	384.8	0	BX	0	15.17	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	385.8	0	BX	0	15.15	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	386.8	0	BX	0	15.13	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	387.8	0	BX	0	15.12	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	388.8	0	BX	0	15.10	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	389.8	0	BX	0	15.11	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	390.8	0	BX	0	15.13	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	391.8	0	BX	0	15.12	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	392.7	0	BX	0	15.13	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	393.7	0	BX	0	15.12	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	394.7	0	BX	0	15.12	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	395.7	0	BX	0	15.13	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	396.7	0	BX	0	15.13	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	397.7	0	BX	0	15.12	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	398.7	0	BX	0	15.11	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	399.7	0	BX	0	15.10	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	400.7	0	BX	0	15.07	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	401.7	0	BX	0	15.04	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	402.7	0	BX	0	15.02	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	403.6	0	BX	0	15.02	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	404.6	0	BX	0	15.02	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	405.6	0	BX	0	15.02	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	406.6	0	BX	0	14.97	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	407.6	0	BX	0	14.94	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	408.6	0	BX	0	14.94	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	409.6	0	BX	0	14.92	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	410.6	0	BX	0	14.90	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	411.6	0	BX	0	14.90	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	412.6	0	BX	0	14.89	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	413.6	0	BX	0	14.87	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	414.5	0	BX	0	14.87	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	415.5	0	BX	0	14.85	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	416.5	0	BX	0	14.84	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	417.5	0	BX	0	14.83	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	418.5	0	BX	0	14.82	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	419.5	0	BX	0	14.81	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	420.5	0	BX	0	14.81	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	421.5	0	BX	0	14.81	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	422.5	0	BX	0	14.80	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	423.5	0	BX	0	14.77	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	424.5	0	BX	0	14.76	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	425.4	0	BX	0	14.76	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	426.4	0	BX	0	14.74	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	427.4	0	BX	0	14.72	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	428.4	0	BX	0	14.71	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	429.4	0	BX	0	14.70	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	430.4	0	BX	0	14.69	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	431.4	0	BX	0	14.70	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	432.4	0	BX	0	14.69	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	433.4	0	BX	0	14.69	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	434.4	0	BX	0	14.69	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	435.4	0	BX	0	14.68	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	436.3	0	BX	0	14.68	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	437.3	0	BX	0	14.67	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	438.3	0	BX	0	14.67	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	439.3	0	BX	0	14.66	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	440.3	0	BX	0	14.65	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	441.3	0	BX	0	14.64	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	442.3	0	BX	0	14.63	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	443.3	0	BX	0	14.61	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	444.3	0	BX	0	14.60	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	445.3	0	BX	0	14.60	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	446.3	0	BX	0	14.59	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	447.2	0	BX	0	14.59	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	448.2	0	BX	0	14.58	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	449.2	0	BX	0	14.59	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	450.2	0	BX	0	14.58	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	451.2	0	BX	0	14.58	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	452.2	0	BX	0	14.58	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	453.2	0	BX	0	14.59	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	454.2	0	BX	0	14.57	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	455.2	0	BX	0	14.57	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	456.2	0	BX	0	14.57	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	457.1	0	BX	0	14.57	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	458.1	0	BX	0	14.57	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	459.1	0	BX	0	14.57	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	460.1	0	BX	0	14.58	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	461.1	0	BX	0	14.57	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	462.1	0	BX	0	14.57	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	463.1	0	BX	0	14.56	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	464.1	0	BX	0	14.57	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	465.1	0	BX	0	14.57	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	466.1	0	BX	0	14.56	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	467.1	0	BX	0	14.56	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	468.0	0	BX	0	14.56	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	469.0	0	BX	0	14.55	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	470.0	0	BX	0	14.53	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	471.0	0	BX	0	14.52	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	472.0	0	BX	0	14.50	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	473.0	0	BX	0	14.50	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	474.0	0	BX	0	14.49	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	475.0	0	BX	0	14.49	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	476.0	0	BX	0	14.48	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	477.0	0	BX	0	14.49	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	478.0	0	BX	0	14.48	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	478.9	0	BX	0	14.48	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	479.9	0	BX	0	14.48	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	480.9	0	BX	0	14.48	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	481.9	0	BX	0	14.47	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	482.9	0	BX	0	14.46	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	483.9	0	BX	0	14.45	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	484.9	0	BX	0	14.44	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	485.9	0	BX	0	14.42	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	486.9	0	BX	0	14.43	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	487.9	0	BX	0	14.43	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	488.8	0	BX	0	14.42	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	489.8	0	BX	0	14.42	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	490.8	0	BX	0	14.42	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	491.8	0	BX	0	14.42	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	492.8	0	BX	0	14.42	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	493.8	0	BX	0	14.42	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	494.8	0	BX	0	14.42	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	495.8	0	BX	0	14.40	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	496.8	0	BX	0	14.40	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	497.8	0	BX	0	14.40	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	498.8	0	BX	0	14.40	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	499.7	0	BX	0	14.40	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	500.7	0	BX	0	14.40	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	501.7	0	BX	0	14.40	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	502.7	0	BX	0	14.37	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	503.7	0	BX	0	14.38	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	504.7	0	BX	0	14.38	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	505.7	0	BX	0	14.37	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	506.7	0	BX	0	14.38	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	507.7	0	BX	0	14.36	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	508.7	0	BX	0	14.36	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	509.6	0	BX	0	14.35	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	510.6	0	BX	0	14.35	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	511.6	0	BX	0	14.34	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	512.6	0	BX	0	14.33	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	513.6	0	BX	0	14.33	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	514.6	0	BX	0	14.32	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	515.6	0	BX	0	14.32	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	516.6	0	BX	0	14.32	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	517.6	0	BX	0	14.31	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	518.6	0	BX	0	14.30	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	519.6	0	BX	0	14.29	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	520.5	0	BX	0	14.28	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	521.5	0	BX	0	14.28	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	522.5	0	BX	0	14.28	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	523.5	0	BX	0	14.26	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	524.5	0	BX	0	14.26	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	525.5	0	BX	0	14.25	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	526.5	0	BX	0	14.26	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	527.5	0	BX	0	14.25	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	528.5	0	BX	0	14.25	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	529.5	0	BX	0	14.24	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	530.4	0	BX	0	14.25	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	531.4	0	BX	0	14.25	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	532.4	0	BX	0	14.23	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	533.4	0	BX	0	14.24	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	534.4	0	BX	0	14.24	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	535.4	0	BX	0	14.21	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	536.4	0	BX	0	14.22	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	537.4	0	BX	0	14.22	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	538.4	0	BX	0	14.21	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	539.4	0	BX	0	14.21	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	540.3	0	BX	0	14.21	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	541.3	0	BX	0	14.22	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	542.3	0	BX	0	14.22	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	543.3	0	BX	0	14.22	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	544.3	0	BX	0	14.21	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	545.3	0	BX	0	14.21	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	546.3	0	BX	0	14.22	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	547.3	0	BX	0	14.22	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	548.3	0	BX	0	14.22	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	549.3	0	BX	0	14.22	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	550.2	0	BX	0	14.22	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	551.2	0	BX	0	14.22	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	552.2	0	BX	0	14.21	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	553.2	0	BX	0	14.22	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	554.2	0	BX	0	14.21	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	555.2	0	BX	0	14.21	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	556.2	0	BX	0	14.21	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	557.2	0	BX	0	14.20	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	558.2	0	BX	0	14.21	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	559.2	0	BX	0	14.20	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	560.2	0	BX	0	14.20	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	561.1	0	BX	0	14.19	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	562.1	0	BX	0	14.19	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	563.1	0	BX	0	14.19	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	564.1	0	BX	0	14.18	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	565.1	0	BX	0	14.17	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	566.1	0	BX	0	14.18	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	567.1	0	BX	0	14.18	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	568.1	0	BX	0	14.19	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	569.1	0	BX	0	14.19	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	570.1	0	BX	0	14.19	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	571.0	0	BX	0	14.19	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	572.0	0	BX	0	14.19	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	573.0	0	BX	0	14.19	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	574.0	0	BX	0	14.19	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	575.0	0	BX	0	14.19	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	576.0	0	BX	0	14.18	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	577.0	0	BX	0	14.18	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	578.0	0	BX	0	14.19	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	579.0	0	BX	0	14.18	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	580.0	0	BX	0	14.18	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	580.9	0	BX	0	14.18	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	581.9	0	BX	0	14.18	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	582.9	0	BX	0	14.18	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	583.9	0	BX	0	14.17	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	584.9	0	BX	0	14.18	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	585.9	0	BX	0	14.17	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	586.9	0	BX	0	14.17	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	587.9	0	BX	0	14.17	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	588.9	0	BX	0	14.17	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	589.9	0	BX	0	14.17	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	590.8	0	BX	0	14.17	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	591.8	0	BX	0	14.16	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	592.8	0	BX	0	14.16	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	593.8	0	BX	0	14.15	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	594.8	0	BX	0	14.16	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	595.8	0	BX	0	14.16	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	596.8	0	BX	0	14.15	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	597.8	0	BX	0	14.15	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	598.8	0	BX	0	14.15	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	599.8	0	BX	0	14.15	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	600.7	0	BX	0	14.15	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	601.7	0	BX	0	14.15	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	602.7	0	BX	0	14.15	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	603.7	0	BX	0	14.15	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	604.7	0	BX	0	14.15	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	605.7	0	BX	0	14.15	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	606.7	0	BX	0	14.15	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	607.7	0	BX	0	14.15	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	608.7	0	BX	0	14.15	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	609.7	0	BX	0	14.16	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	610.6	0	BX	0	14.15	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	611.6	0	BX	0	14.16	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	612.6	0	BX	0	14.15	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	613.6	0	BX	0	14.15	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	614.6	0	BX	0	14.15	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	615.6	0	BX	0	14.14	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	616.6	0	BX	0	14.14	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	617.6	0	BX	0	14.14	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	618.6	0	BX	0	14.14	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	619.6	0	BX	0	14.14	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	620.5	0	BX	0	14.14	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	621.5	0	BX	0	14.13	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	622.5	0	BX	0	14.14	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	623.5	0	BX	0	14.13	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	624.5	0	BX	0	14.13	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	625.5	0	BX	0	14.13	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	626.5	0	BX	0	14.13	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	627.5	0	BX	0	14.14	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	628.5	0	BX	0	14.13	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	629.4	0	BX	0	14.13	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	630.4	0	BX	0	14.13	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	631.4	0	BX	0	14.14	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	632.4	0	BX	0	14.14	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	633.4	0	BX	0	14.14	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	634.4	0	BX	0	14.14	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	635.4	0	BX	0	14.14	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	636.4	0	BX	0	14.14	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	637.4	0	BX	0	14.14	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	638.4	0	BX	0	14.13	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	639.3	0	BX	0	14.12	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	640.3	0	BX	0	14.12	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	641.3	0	BX	0	14.12	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	642.3	0	BX	0	14.13	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	643.3	0	BX	0	14.12	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	644.3	0	BX	0	14.12	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	645.3	0	BX	0	14.12	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	646.3	0	BX	0	14.11	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	647.3	0	BX	0	14.11	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	648.3	0	BX	0	14.11	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	649.2	0	BX	0	14.11	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	650.2	0	BX	0	14.11	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	651.2	0	BX	0	14.11	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	652.2	0	BX	0	14.10	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	653.2	0	BX	0	14.10	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	654.2	0	BX	0	14.09	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	655.2	0	BX	0	14.09	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	656.2	0	BX	0	14.10	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	657.2	0	BX	0	14.09	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	658.2	0	BX	0	14.10	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	659.1	0	BX	0	14.10	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	660.1	0	BX	0	14.09	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	661.1	0	BX	0	14.10	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	662.1	0	BX	0	14.10	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	663.1	0	BX	0	14.09	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	664.1	0	BX	0	14.09	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	665.1	0	BX	0	14.09	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	666.1	0	BX	0	14.09	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	667.1	0	BX	0	14.09	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	668.0	0	BX	0	14.09	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	669.0	0	BX	0	14.08	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	670.0	0	BX	0	14.09	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	671.0	0	BX	0	14.09	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	672.0	0	BX	0	14.08	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	673.0	0	BX	0	14.08	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	674.0	0	BX	0	14.08	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	675.0	0	BX	0	14.08	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	676.0	0	BX	0	14.07	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	677.0	0	BX	0	14.07	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	677.9	0	BX	0	14.06	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	678.9	0	BX	0	14.07	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	679.9	0	BX	0	14.07	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	680.9	0	BX	0	14.08	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	681.9	0	BX	0	14.07	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	682.9	0	BX	0	14.07	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	683.9	0	BX	0	14.06	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	684.9	0	BX	0	14.06	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	685.9	0	BX	0	14.06	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	686.9	0	BX	0	14.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	687.8	0	BX	0	14.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	688.8	0	BX	0	14.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	689.8	0	BX	0	14.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	690.8	0	BX	0	14.06	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	691.8	0	BX	0	14.06	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	692.8	0	BX	0	14.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	693.8	0	BX	0	14.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	694.8	0	BX	0	14.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	695.8	0	BX	0	14.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	696.7	0	BX	0	14.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	697.7	0	BX	0	14.06	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	698.7	0	BX	0	14.06	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	699.7	0	BX	0	14.06	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	700.7	0	BX	0	14.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	701.7	0	BX	0	14.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	702.7	0	BX	0	14.06	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	703.7	0	BX	0	14.06	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	704.7	0	BX	0	14.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	705.7	0	BX	0	14.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	706.6	0	BX	0	14.06	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	707.6	0	BX	0	14.06	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	708.6	0	BX	0	14.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	709.6	0	BX	0	14.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	710.6	0	BX	0	14.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	711.6	0	BX	0	14.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	712.6	0	BX	0	14.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	713.6	0	BX	0	14.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	714.6	0	BX	0	14.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	715.5	0	BX	0	14.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	716.5	0	BX	0	14.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	717.5	0	BX	0	14.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	718.5	0	BX	0	14.04	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	719.5	0	BX	0	14.05	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	720.5	0	BX	0	14.04	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	721.5	0	BX	0	14.04	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	722.5	0	BX	0	14.04	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	723.5	0	BX	0	14.04	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	724.5	0	BX	0	14.04	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	725.4	0	BX	0	14.04	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	726.4	0	BX	0	14.04	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	727.4	0	BX	0	14.04	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	728.4	0	BX	0	14.04	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	729.4	0	BX	0	14.04	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	730.4	0	BX	0	14.04	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	731.4	0	BX	0	14.04	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	732.4	0	BX	0	14.03	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	733.4	0	BX	0	14.04	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	734.3	0	BX	0	14.03	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	735.3	0	BX	0	14.03	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	736.3	0	BX	0	14.03	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	737.3	0	BX	0	14.02	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	738.3	0	BX	0	14.02	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	739.3	0	BX	0	14.03	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	740.3	0	BX	0	14.02	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	741.3	0	BX	0	14.02	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	742.3	0	BX	0	14.02	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	743.2	0	BX	0	14.02	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	744.2	0	BX	0	14.01	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	745.2	0	BX	0	14.01	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	746.2	0	BX	0	14.01	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	747.2	0	BX	0	14.01	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	748.2	0	BX	0	14.02	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	749.2	0	BX	0	14.01	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	750.2	0	BX	0	14.01	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	751.2	0	BX	0	14.01	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	752.2	0	BX	0	14.01	0
@7663__20002213	013	C	04/14/2000	16:58	26.9478	34.1819	0	753.1	0	BX	0	14.01	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	0.9	0	BX	0	17.35	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	1.9	0	BX	0	16.89	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	2.9	0	BX	0	16.85	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	3.9	0	BX	0	16.85	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	4.9	0	BX	0	16.85	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	5.9	0	BX	0	16.84	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	6.9	0	BX	0	16.84	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	7.9	0	BX	0	16.85	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	8.9	0	BX	0	16.84	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	9.9	0	BX	0	16.84	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	10.9	0	BX	0	16.84	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	11.9	0	BX	0	16.84	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	12.9	0	BX	0	16.84	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	13.9	0	BX	0	16.84	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	14.8	0	BX	0	16.85	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	15.8	0	BX	0	16.84	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	16.8	0	BX	0	16.84	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	17.8	0	BX	0	16.80	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	18.8	0	BX	0	16.76	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	19.8	0	BX	0	16.73	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	20.8	0	BX	0	16.73	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	21.8	0	BX	0	16.72	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	22.8	0	BX	0	16.72	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	23.8	0	BX	0	16.71	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	24.8	0	BX	0	16.72	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	25.8	0	BX	0	16.71	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	26.8	0	BX	0	16.71	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	27.8	0	BX	0	16.70	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	28.7	0	BX	0	16.70	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	29.7	0	BX	0	16.69	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	30.7	0	BX	0	16.67	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	31.7	0	BX	0	16.64	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	32.7	0	BX	0	16.60	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	33.7	0	BX	0	16.58	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	34.7	0	BX	0	16.58	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	35.7	0	BX	0	16.57	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	36.7	0	BX	0	16.55	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	37.7	0	BX	0	16.55	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	38.7	0	BX	0	16.55	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	39.7	0	BX	0	16.55	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	40.7	0	BX	0	16.55	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	41.7	0	BX	0	16.55	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	42.6	0	BX	0	16.55	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	43.6	0	BX	0	16.53	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	44.6	0	BX	0	16.53	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	45.6	0	BX	0	16.52	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	46.6	0	BX	0	16.48	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	47.6	0	BX	0	16.47	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	48.6	0	BX	0	16.46	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	49.6	0	BX	0	16.46	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	50.6	0	BX	0	16.46	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	51.6	0	BX	0	16.45	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	52.6	0	BX	0	16.45	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	53.6	0	BX	0	16.45	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	54.6	0	BX	0	16.44	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	55.5	0	BX	0	16.45	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	56.5	0	BX	0	16.45	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	57.5	0	BX	0	16.44	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	58.5	0	BX	0	16.44	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	59.5	0	BX	0	16.44	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	60.5	0	BX	0	16.44	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	61.5	0	BX	0	16.43	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	62.5	0	BX	0	16.44	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	63.5	0	BX	0	16.44	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	64.5	0	BX	0	16.44	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	65.5	0	BX	0	16.43	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	66.5	0	BX	0	16.43	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	67.5	0	BX	0	16.43	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	68.4	0	BX	0	16.43	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	69.4	0	BX	0	16.43	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	70.4	0	BX	0	16.42	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	71.4	0	BX	0	16.43	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	72.4	0	BX	0	16.42	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	73.4	0	BX	0	16.42	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	74.4	0	BX	0	16.42	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	75.4	0	BX	0	16.42	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	76.4	0	BX	0	16.42	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	77.4	0	BX	0	16.42	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	78.4	0	BX	0	16.41	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	79.4	0	BX	0	16.41	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	80.4	0	BX	0	16.41	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	81.4	0	BX	0	16.41	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	82.3	0	BX	0	16.39	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	83.3	0	BX	0	16.39	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	84.3	0	BX	0	16.39	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	85.3	0	BX	0	16.39	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	86.3	0	BX	0	16.39	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	87.3	0	BX	0	16.39	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	88.3	0	BX	0	16.39	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	89.3	0	BX	0	16.39	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	90.3	0	BX	0	16.39	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	91.3	0	BX	0	16.39	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	92.3	0	BX	0	16.39	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	93.3	0	BX	0	16.39	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	94.3	0	BX	0	16.39	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	95.2	0	BX	0	16.39	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	96.2	0	BX	0	16.39	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	97.2	0	BX	0	16.39	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	98.2	0	BX	0	16.41	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	99.2	0	BX	0	16.41	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	100.2	0	BX	0	16.42	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	101.2	0	BX	0	16.42	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	102.2	0	BX	0	16.42	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	103.2	0	BX	0	16.43	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	104.2	0	BX	0	16.43	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	105.2	0	BX	0	16.45	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	106.2	0	BX	0	16.44	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	107.2	0	BX	0	16.46	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	108.1	0	BX	0	16.48	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	109.1	0	BX	0	16.50	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	110.1	0	BX	0	16.50	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	111.1	0	BX	0	16.52	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	112.1	0	BX	0	16.53	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	113.1	0	BX	0	16.55	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	114.1	0	BX	0	16.58	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	115.1	0	BX	0	16.63	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	116.1	0	BX	0	16.63	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	117.1	0	BX	0	16.64	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	118.1	0	BX	0	16.64	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	119.1	0	BX	0	16.67	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	120.1	0	BX	0	16.66	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	121.0	0	BX	0	16.64	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	122.0	0	BX	0	16.63	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	123.0	0	BX	0	16.61	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	124.0	0	BX	0	16.60	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	125.0	0	BX	0	16.59	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	126.0	0	BX	0	16.60	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	127.0	0	BX	0	16.60	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	128.0	0	BX	0	16.59	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	129.0	0	BX	0	16.57	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	130.0	0	BX	0	16.57	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	131.0	0	BX	0	16.55	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	132.0	0	BX	0	16.55	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	133.0	0	BX	0	16.54	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	133.9	0	BX	0	16.50	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	134.9	0	BX	0	16.49	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	135.9	0	BX	0	16.47	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	136.9	0	BX	0	16.44	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	137.9	0	BX	0	16.39	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	138.9	0	BX	0	16.38	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	139.9	0	BX	0	16.34	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	140.9	0	BX	0	16.32	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	141.9	0	BX	0	16.30	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	142.9	0	BX	0	16.30	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	143.9	0	BX	0	16.28	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	144.9	0	BX	0	16.25	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	145.9	0	BX	0	16.24	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	146.8	0	BX	0	16.24	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	147.8	0	BX	0	16.24	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	148.8	0	BX	0	16.24	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	149.8	0	BX	0	16.22	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	150.8	0	BX	0	16.22	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	151.8	0	BX	0	16.20	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	152.8	0	BX	0	16.19	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	153.8	0	BX	0	16.18	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	154.8	0	BX	0	16.17	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	155.8	0	BX	0	16.17	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	156.8	0	BX	0	16.16	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	157.8	0	BX	0	16.14	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	158.7	0	BX	0	16.13	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	159.7	0	BX	0	16.13	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	160.7	0	BX	0	16.11	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	161.7	0	BX	0	16.10	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	162.7	0	BX	0	16.10	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	163.7	0	BX	0	16.08	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	164.7	0	BX	0	16.08	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	165.7	0	BX	0	16.05	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	166.7	0	BX	0	16.05	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	167.7	0	BX	0	16.03	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	168.7	0	BX	0	16.04	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	169.7	0	BX	0	16.04	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	170.7	0	BX	0	16.05	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	171.6	0	BX	0	16.11	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	172.6	0	BX	0	16.18	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	173.6	0	BX	0	16.22	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	174.6	0	BX	0	16.26	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	175.6	0	BX	0	16.28	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	176.6	0	BX	0	16.29	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	177.6	0	BX	0	16.29	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	178.6	0	BX	0	16.25	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	179.6	0	BX	0	16.17	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	180.6	0	BX	0	16.14	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	181.6	0	BX	0	16.09	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	182.6	0	BX	0	16.01	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	183.5	0	BX	0	15.99	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	184.5	0	BX	0	15.94	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	185.5	0	BX	0	15.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	186.5	0	BX	0	15.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	187.5	0	BX	0	15.89	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	188.5	0	BX	0	15.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	189.5	0	BX	0	15.89	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	190.5	0	BX	0	15.89	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	191.5	0	BX	0	15.89	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	192.5	0	BX	0	15.89	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	193.5	0	BX	0	15.88	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	194.5	0	BX	0	15.88	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	195.5	0	BX	0	15.88	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	196.4	0	BX	0	15.88	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	197.4	0	BX	0	15.87	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	198.4	0	BX	0	15.84	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	199.4	0	BX	0	15.80	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	200.4	0	BX	0	15.78	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	201.4	0	BX	0	15.76	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	202.4	0	BX	0	15.75	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	203.4	0	BX	0	15.73	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	204.4	0	BX	0	15.72	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	205.4	0	BX	0	15.72	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	206.4	0	BX	0	15.72	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	207.4	0	BX	0	15.73	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	208.3	0	BX	0	15.73	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	209.3	0	BX	0	15.75	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	210.3	0	BX	0	15.76	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	211.3	0	BX	0	15.78	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	212.3	0	BX	0	15.80	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	213.3	0	BX	0	15.80	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	214.3	0	BX	0	15.81	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	215.3	0	BX	0	15.82	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	216.3	0	BX	0	15.84	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	217.3	0	BX	0	15.86	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	218.3	0	BX	0	15.89	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	219.3	0	BX	0	15.93	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	220.2	0	BX	0	15.95	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	221.2	0	BX	0	15.98	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	222.2	0	BX	0	15.98	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	223.2	0	BX	0	16.00	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	224.2	0	BX	0	15.98	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	225.2	0	BX	0	15.96	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	226.2	0	BX	0	15.96	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	227.2	0	BX	0	15.95	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	228.2	0	BX	0	15.95	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	229.2	0	BX	0	15.93	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	230.2	0	BX	0	15.92	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	231.2	0	BX	0	15.92	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	232.1	0	BX	0	15.91	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	233.1	0	BX	0	15.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	234.1	0	BX	0	15.89	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	235.1	0	BX	0	15.88	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	236.1	0	BX	0	15.87	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	237.1	0	BX	0	15.85	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	238.1	0	BX	0	15.84	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	239.1	0	BX	0	15.83	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	240.1	0	BX	0	15.82	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	241.1	0	BX	0	15.82	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	242.1	0	BX	0	15.79	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	243.1	0	BX	0	15.80	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	244.0	0	BX	0	15.80	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	245.0	0	BX	0	15.80	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	246.0	0	BX	0	15.80	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	247.0	0	BX	0	15.82	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	248.0	0	BX	0	15.83	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	249.0	0	BX	0	15.83	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	250.0	0	BX	0	15.83	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	251.0	0	BX	0	15.82	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	252.0	0	BX	0	15.82	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	253.0	0	BX	0	15.80	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	254.0	0	BX	0	15.80	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	255.0	0	BX	0	15.79	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	255.9	0	BX	0	15.79	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	256.9	0	BX	0	15.78	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	257.9	0	BX	0	15.76	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	258.9	0	BX	0	15.75	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	259.9	0	BX	0	15.74	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	260.9	0	BX	0	15.73	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	261.9	0	BX	0	15.72	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	262.9	0	BX	0	15.71	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	263.9	0	BX	0	15.70	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	264.9	0	BX	0	15.69	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	265.9	0	BX	0	15.68	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	266.9	0	BX	0	15.67	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	267.8	0	BX	0	15.66	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	268.8	0	BX	0	15.62	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	269.8	0	BX	0	15.58	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	270.8	0	BX	0	15.55	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	271.8	0	BX	0	15.48	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	272.8	0	BX	0	15.40	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	273.8	0	BX	0	15.34	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	274.8	0	BX	0	15.29	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	275.8	0	BX	0	15.29	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	276.8	0	BX	0	15.28	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	277.8	0	BX	0	15.25	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	278.8	0	BX	0	15.22	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	279.7	0	BX	0	15.20	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	280.7	0	BX	0	15.19	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	281.7	0	BX	0	15.20	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	282.7	0	BX	0	15.24	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	283.7	0	BX	0	15.29	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	284.7	0	BX	0	15.30	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	285.7	0	BX	0	15.31	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	286.7	0	BX	0	15.32	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	287.7	0	BX	0	15.31	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	288.7	0	BX	0	15.32	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	289.7	0	BX	0	15.32	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	290.7	0	BX	0	15.33	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	291.6	0	BX	0	15.34	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	292.6	0	BX	0	15.35	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	293.6	0	BX	0	15.37	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	294.6	0	BX	0	15.38	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	295.6	0	BX	0	15.39	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	296.6	0	BX	0	15.43	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	297.6	0	BX	0	15.44	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	298.6	0	BX	0	15.46	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	299.6	0	BX	0	15.46	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	300.6	0	BX	0	15.47	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	301.6	0	BX	0	15.47	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	302.5	0	BX	0	15.46	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	303.5	0	BX	0	15.45	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	304.5	0	BX	0	15.44	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	305.5	0	BX	0	15.44	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	306.5	0	BX	0	15.44	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	307.5	0	BX	0	15.43	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	308.5	0	BX	0	15.43	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	309.5	0	BX	0	15.43	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	310.5	0	BX	0	15.43	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	311.5	0	BX	0	15.42	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	312.5	0	BX	0	15.41	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	313.5	0	BX	0	15.40	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	314.4	0	BX	0	15.39	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	315.4	0	BX	0	15.37	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	316.4	0	BX	0	15.36	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	317.4	0	BX	0	15.35	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	318.4	0	BX	0	15.35	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	319.4	0	BX	0	15.34	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	320.4	0	BX	0	15.34	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	321.4	0	BX	0	15.34	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	322.4	0	BX	0	15.34	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	323.4	0	BX	0	15.34	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	324.4	0	BX	0	15.33	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	325.4	0	BX	0	15.32	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	326.3	0	BX	0	15.32	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	327.3	0	BX	0	15.32	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	328.3	0	BX	0	15.31	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	329.3	0	BX	0	15.30	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	330.3	0	BX	0	15.28	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	331.3	0	BX	0	15.27	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	332.3	0	BX	0	15.25	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	333.3	0	BX	0	15.24	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	334.3	0	BX	0	15.23	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	335.3	0	BX	0	15.23	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	336.3	0	BX	0	15.23	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	337.2	0	BX	0	15.22	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	338.2	0	BX	0	15.22	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	339.2	0	BX	0	15.20	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	340.2	0	BX	0	15.19	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	341.2	0	BX	0	15.16	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	342.2	0	BX	0	15.13	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	343.2	0	BX	0	15.12	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	344.2	0	BX	0	15.12	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	345.2	0	BX	0	15.12	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	346.2	0	BX	0	15.13	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	347.2	0	BX	0	15.11	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	348.1	0	BX	0	15.12	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	349.1	0	BX	0	15.12	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	350.1	0	BX	0	15.12	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	351.1	0	BX	0	15.12	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	352.1	0	BX	0	15.12	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	353.1	0	BX	0	15.12	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	354.1	0	BX	0	15.11	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	355.1	0	BX	0	15.10	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	356.1	0	BX	0	15.07	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	357.1	0	BX	0	15.05	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	358.1	0	BX	0	15.02	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	359.1	0	BX	0	14.98	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	360.0	0	BX	0	14.97	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	361.0	0	BX	0	14.96	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	362.0	0	BX	0	14.97	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	363.0	0	BX	0	14.96	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	364.0	0	BX	0	14.95	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	365.0	0	BX	0	14.95	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	366.0	0	BX	0	14.95	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	367.0	0	BX	0	14.94	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	368.0	0	BX	0	14.94	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	369.0	0	BX	0	14.94	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	370.0	0	BX	0	14.93	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	370.9	0	BX	0	14.91	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	371.9	0	BX	0	14.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	372.9	0	BX	0	14.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	373.9	0	BX	0	14.89	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	374.9	0	BX	0	14.86	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	375.9	0	BX	0	14.86	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	376.9	0	BX	0	14.84	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	377.9	0	BX	0	14.82	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	378.9	0	BX	0	14.82	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	379.9	0	BX	0	14.80	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	380.9	0	BX	0	14.78	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	381.8	0	BX	0	14.76	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	382.8	0	BX	0	14.74	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	383.8	0	BX	0	14.74	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	384.8	0	BX	0	14.74	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	385.8	0	BX	0	14.74	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	386.8	0	BX	0	14.74	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	387.8	0	BX	0	14.74	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	388.8	0	BX	0	14.74	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	389.8	0	BX	0	14.74	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	390.8	0	BX	0	14.73	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	391.8	0	BX	0	14.72	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	392.7	0	BX	0	14.71	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	393.7	0	BX	0	14.70	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	394.7	0	BX	0	14.69	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	395.7	0	BX	0	14.68	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	396.7	0	BX	0	14.68	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	397.7	0	BX	0	14.67	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	398.7	0	BX	0	14.66	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	399.7	0	BX	0	14.66	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	400.7	0	BX	0	14.66	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	401.7	0	BX	0	14.65	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	402.7	0	BX	0	14.64	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	403.6	0	BX	0	14.65	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	404.6	0	BX	0	14.64	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	405.6	0	BX	0	14.63	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	406.6	0	BX	0	14.63	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	407.6	0	BX	0	14.62	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	408.6	0	BX	0	14.61	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	409.6	0	BX	0	14.61	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	410.6	0	BX	0	14.61	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	411.6	0	BX	0	14.61	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	412.6	0	BX	0	14.60	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	413.6	0	BX	0	14.60	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	414.5	0	BX	0	14.56	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	415.5	0	BX	0	14.54	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	416.5	0	BX	0	14.54	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	417.5	0	BX	0	14.54	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	418.5	0	BX	0	14.54	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	419.5	0	BX	0	14.53	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	420.5	0	BX	0	14.53	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	421.5	0	BX	0	14.53	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	422.5	0	BX	0	14.52	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	423.5	0	BX	0	14.50	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	424.5	0	BX	0	14.47	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	425.4	0	BX	0	14.46	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	426.4	0	BX	0	14.46	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	427.4	0	BX	0	14.46	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	428.4	0	BX	0	14.44	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	429.4	0	BX	0	14.44	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	430.4	0	BX	0	14.43	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	431.4	0	BX	0	14.40	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	432.4	0	BX	0	14.39	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	433.4	0	BX	0	14.38	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	434.4	0	BX	0	14.38	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	435.4	0	BX	0	14.35	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	436.3	0	BX	0	14.34	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	437.3	0	BX	0	14.33	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	438.3	0	BX	0	14.33	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	439.3	0	BX	0	14.32	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	440.3	0	BX	0	14.31	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	441.3	0	BX	0	14.30	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	442.3	0	BX	0	14.30	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	443.3	0	BX	0	14.30	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	444.3	0	BX	0	14.29	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	445.3	0	BX	0	14.29	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	446.2	0	BX	0	14.28	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	447.2	0	BX	0	14.28	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	448.2	0	BX	0	14.28	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	449.2	0	BX	0	14.27	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	450.2	0	BX	0	14.27	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	451.2	0	BX	0	14.26	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	452.2	0	BX	0	14.25	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	453.2	0	BX	0	14.25	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	454.2	0	BX	0	14.25	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	455.2	0	BX	0	14.25	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	456.2	0	BX	0	14.24	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	457.1	0	BX	0	14.23	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	458.1	0	BX	0	14.23	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	459.1	0	BX	0	14.21	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	460.1	0	BX	0	14.20	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	461.1	0	BX	0	14.20	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	462.1	0	BX	0	14.19	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	463.1	0	BX	0	14.19	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	464.1	0	BX	0	14.19	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	465.1	0	BX	0	14.18	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	466.1	0	BX	0	14.19	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	467.1	0	BX	0	14.18	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	468.0	0	BX	0	14.18	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	469.0	0	BX	0	14.19	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	470.0	0	BX	0	14.18	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	471.0	0	BX	0	14.18	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	472.0	0	BX	0	14.18	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	473.0	0	BX	0	14.17	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	474.0	0	BX	0	14.17	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	475.0	0	BX	0	14.17	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	476.0	0	BX	0	14.16	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	477.0	0	BX	0	14.16	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	477.9	0	BX	0	14.16	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	478.9	0	BX	0	14.14	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	479.9	0	BX	0	14.15	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	480.9	0	BX	0	14.14	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	481.9	0	BX	0	14.15	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	482.9	0	BX	0	14.14	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	483.9	0	BX	0	14.14	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	484.9	0	BX	0	14.14	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	485.9	0	BX	0	14.14	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	486.9	0	BX	0	14.14	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	487.9	0	BX	0	14.13	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	488.8	0	BX	0	14.13	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	489.8	0	BX	0	14.13	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	490.8	0	BX	0	14.12	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	491.8	0	BX	0	14.12	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	492.8	0	BX	0	14.12	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	493.8	0	BX	0	14.12	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	494.8	0	BX	0	14.12	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	495.8	0	BX	0	14.12	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	496.8	0	BX	0	14.12	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	497.8	0	BX	0	14.12	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	498.7	0	BX	0	14.12	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	499.7	0	BX	0	14.12	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	500.7	0	BX	0	14.12	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	501.7	0	BX	0	14.12	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	502.7	0	BX	0	14.11	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	503.7	0	BX	0	14.11	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	504.7	0	BX	0	14.11	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	505.7	0	BX	0	14.11	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	506.7	0	BX	0	14.11	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	507.7	0	BX	0	14.10	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	508.7	0	BX	0	14.10	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	509.6	0	BX	0	14.10	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	510.6	0	BX	0	14.10	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	511.6	0	BX	0	14.10	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	512.6	0	BX	0	14.09	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	513.6	0	BX	0	14.09	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	514.6	0	BX	0	14.09	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	515.6	0	BX	0	14.08	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	516.6	0	BX	0	14.08	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	517.6	0	BX	0	14.08	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	518.6	0	BX	0	14.08	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	519.5	0	BX	0	14.08	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	520.5	0	BX	0	14.08	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	521.5	0	BX	0	14.07	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	522.5	0	BX	0	14.07	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	523.5	0	BX	0	14.07	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	524.5	0	BX	0	14.07	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	525.5	0	BX	0	14.07	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	526.5	0	BX	0	14.07	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	527.5	0	BX	0	14.06	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	528.5	0	BX	0	14.06	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	529.5	0	BX	0	14.06	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	530.4	0	BX	0	14.06	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	531.4	0	BX	0	14.05	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	532.4	0	BX	0	14.05	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	533.4	0	BX	0	14.05	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	534.4	0	BX	0	14.05	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	535.4	0	BX	0	14.05	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	536.4	0	BX	0	14.05	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	537.4	0	BX	0	14.05	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	538.4	0	BX	0	14.05	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	539.4	0	BX	0	14.05	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	540.3	0	BX	0	14.05	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	541.3	0	BX	0	14.05	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	542.3	0	BX	0	14.03	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	543.3	0	BX	0	14.03	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	544.3	0	BX	0	14.03	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	545.3	0	BX	0	14.03	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	546.3	0	BX	0	14.03	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	547.3	0	BX	0	14.03	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	548.3	0	BX	0	14.03	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	549.3	0	BX	0	14.03	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	550.2	0	BX	0	14.03	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	551.2	0	BX	0	14.02	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	552.2	0	BX	0	14.02	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	553.2	0	BX	0	14.02	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	554.2	0	BX	0	14.02	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	555.2	0	BX	0	14.02	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	556.2	0	BX	0	14.02	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	557.2	0	BX	0	14.02	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	558.2	0	BX	0	14.02	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	559.2	0	BX	0	14.02	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	560.1	0	BX	0	14.02	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	561.1	0	BX	0	14.02	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	562.1	0	BX	0	14.02	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	563.1	0	BX	0	14.02	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	564.1	0	BX	0	14.02	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	565.1	0	BX	0	14.02	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	566.1	0	BX	0	14.02	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	567.1	0	BX	0	14.02	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	568.1	0	BX	0	14.01	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	569.1	0	BX	0	14.01	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	570.0	0	BX	0	14.01	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	571.0	0	BX	0	14.01	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	572.0	0	BX	0	14.01	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	573.0	0	BX	0	14.01	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	574.0	0	BX	0	14.01	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	575.0	0	BX	0	14.01	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	576.0	0	BX	0	14.00	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	577.0	0	BX	0	14.00	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	578.0	0	BX	0	14.01	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	579.0	0	BX	0	14.00	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	580.0	0	BX	0	14.00	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	580.9	0	BX	0	14.00	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	581.9	0	BX	0	14.00	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	582.9	0	BX	0	14.00	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	583.9	0	BX	0	14.00	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	584.9	0	BX	0	14.00	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	585.9	0	BX	0	13.99	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	586.9	0	BX	0	13.99	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	587.9	0	BX	0	13.98	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	588.9	0	BX	0	13.99	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	589.9	0	BX	0	13.99	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	590.8	0	BX	0	13.98	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	591.8	0	BX	0	13.98	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	592.8	0	BX	0	13.97	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	593.8	0	BX	0	13.97	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	594.8	0	BX	0	13.97	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	595.8	0	BX	0	13.97	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	596.8	0	BX	0	13.96	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	597.8	0	BX	0	13.96	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	598.8	0	BX	0	13.97	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	599.8	0	BX	0	13.97	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	600.7	0	BX	0	13.96	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	601.7	0	BX	0	13.95	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	602.7	0	BX	0	13.96	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	603.7	0	BX	0	13.96	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	604.7	0	BX	0	13.96	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	605.7	0	BX	0	13.96	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	606.7	0	BX	0	13.96	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	607.7	0	BX	0	13.96	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	608.7	0	BX	0	13.95	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	609.6	0	BX	0	13.96	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	610.6	0	BX	0	13.95	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	611.6	0	BX	0	13.95	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	612.6	0	BX	0	13.95	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	613.6	0	BX	0	13.95	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	614.6	0	BX	0	13.95	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	615.6	0	BX	0	13.95	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	616.6	0	BX	0	13.95	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	617.6	0	BX	0	13.95	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	618.6	0	BX	0	13.94	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	619.5	0	BX	0	13.94	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	620.5	0	BX	0	13.94	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	621.5	0	BX	0	13.94	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	622.5	0	BX	0	13.94	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	623.5	0	BX	0	13.94	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	624.5	0	BX	0	13.94	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	625.5	0	BX	0	13.94	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	626.5	0	BX	0	13.94	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	627.5	0	BX	0	13.93	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	628.5	0	BX	0	13.93	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	629.4	0	BX	0	13.93	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	630.4	0	BX	0	13.93	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	631.4	0	BX	0	13.93	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	632.4	0	BX	0	13.93	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	633.4	0	BX	0	13.93	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	634.4	0	BX	0	13.93	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	635.4	0	BX	0	13.93	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	636.4	0	BX	0	13.92	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	637.4	0	BX	0	13.92	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	638.4	0	BX	0	13.92	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	639.3	0	BX	0	13.92	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	640.3	0	BX	0	13.92	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	641.3	0	BX	0	13.92	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	642.3	0	BX	0	13.91	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	643.3	0	BX	0	13.92	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	644.3	0	BX	0	13.91	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	645.3	0	BX	0	13.91	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	646.3	0	BX	0	13.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	647.3	0	BX	0	13.91	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	648.3	0	BX	0	13.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	649.2	0	BX	0	13.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	650.2	0	BX	0	13.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	651.2	0	BX	0	13.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	652.2	0	BX	0	13.91	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	653.2	0	BX	0	13.91	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	654.2	0	BX	0	13.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	655.2	0	BX	0	13.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	656.2	0	BX	0	13.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	657.2	0	BX	0	13.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	658.1	0	BX	0	13.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	659.1	0	BX	0	13.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	660.1	0	BX	0	13.91	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	661.1	0	BX	0	13.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	662.1	0	BX	0	13.91	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	663.1	0	BX	0	13.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	664.1	0	BX	0	13.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	665.1	0	BX	0	13.91	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	666.1	0	BX	0	13.91	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	667.1	0	BX	0	13.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	668.0	0	BX	0	13.91	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	669.0	0	BX	0	13.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	670.0	0	BX	0	13.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	671.0	0	BX	0	13.91	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	672.0	0	BX	0	13.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	673.0	0	BX	0	13.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	674.0	0	BX	0	13.91	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	675.0	0	BX	0	13.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	676.0	0	BX	0	13.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	677.0	0	BX	0	13.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	677.9	0	BX	0	13.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	678.9	0	BX	0	13.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	679.9	0	BX	0	13.90	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	680.9	0	BX	0	13.89	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	681.9	0	BX	0	13.89	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	682.9	0	BX	0	13.89	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	683.9	0	BX	0	13.89	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	684.9	0	BX	0	13.88	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	685.9	0	BX	0	13.89	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	686.8	0	BX	0	13.89	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	687.8	0	BX	0	13.89	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	688.8	0	BX	0	13.88	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	689.8	0	BX	0	13.88	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	690.8	0	BX	0	13.88	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	691.8	0	BX	0	13.87	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	692.8	0	BX	0	13.86	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	693.8	0	BX	0	13.86	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	694.8	0	BX	0	13.86	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	695.8	0	BX	0	13.86	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	696.7	0	BX	0	13.86	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	697.7	0	BX	0	13.86	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	698.7	0	BX	0	13.86	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	699.7	0	BX	0	13.86	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	700.7	0	BX	0	13.86	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	701.7	0	BX	0	13.86	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	702.7	0	BX	0	13.86	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	703.7	0	BX	0	13.86	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	704.7	0	BX	0	13.85	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	705.6	0	BX	0	13.86	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	706.6	0	BX	0	13.85	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	707.6	0	BX	0	13.86	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	708.6	0	BX	0	13.85	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	709.6	0	BX	0	13.86	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	710.6	0	BX	0	13.85	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	711.6	0	BX	0	13.86	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	712.6	0	BX	0	13.86	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	713.6	0	BX	0	13.85	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	714.6	0	BX	0	13.86	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	715.5	0	BX	0	13.86	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	716.5	0	BX	0	13.86	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	717.5	0	BX	0	13.85	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	718.5	0	BX	0	13.85	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	719.5	0	BX	0	13.84	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	720.5	0	BX	0	13.84	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	721.5	0	BX	0	13.84	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	722.5	0	BX	0	13.84	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	723.5	0	BX	0	13.84	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	724.4	0	BX	0	13.84	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	725.4	0	BX	0	13.84	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	726.4	0	BX	0	13.83	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	727.4	0	BX	0	13.84	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	728.4	0	BX	0	13.83	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	729.4	0	BX	0	13.84	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	730.4	0	BX	0	13.84	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	731.4	0	BX	0	13.84	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	732.4	0	BX	0	13.83	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	733.4	0	BX	0	13.83	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	734.3	0	BX	0	13.83	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	735.3	0	BX	0	13.82	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	736.3	0	BX	0	13.83	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	737.3	0	BX	0	13.83	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	738.3	0	BX	0	13.83	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	739.3	0	BX	0	13.83	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	740.3	0	BX	0	13.83	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	741.3	0	BX	0	13.83	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	742.3	0	BX	0	13.83	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	743.2	0	BX	0	13.83	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	744.2	0	BX	0	13.82	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	745.2	0	BX	0	13.82	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	746.2	0	BX	0	13.82	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	747.2	0	BX	0	13.83	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	748.2	0	BX	0	13.82	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	749.2	0	BX	0	13.83	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	750.2	0	BX	0	13.83	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	751.2	0	BX	0	13.82	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	752.1	0	BX	0	13.83	0
@7663__20002213	014	C	04/14/2000	17:43	26.7078	34.2319	0	753.1	0	BX	0	13.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	0.9	0	BX	0	17.51	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	1.9	0	BX	0	17.01	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	2.9	0	BX	0	16.99	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	3.9	0	BX	0	16.99	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	4.9	0	BX	0	16.99	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	5.9	0	BX	0	16.98	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	6.9	0	BX	0	16.98	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	7.9	0	BX	0	16.99	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	8.9	0	BX	0	16.98	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	9.9	0	BX	0	16.98	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	10.9	0	BX	0	16.98	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	11.9	0	BX	0	16.98	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	12.9	0	BX	0	16.98	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	13.9	0	BX	0	16.96	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	14.8	0	BX	0	16.92	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	15.8	0	BX	0	16.89	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	16.8	0	BX	0	16.88	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	17.8	0	BX	0	16.85	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	18.8	0	BX	0	16.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	19.8	0	BX	0	16.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	20.8	0	BX	0	16.80	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	21.8	0	BX	0	16.79	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	22.8	0	BX	0	16.79	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	23.8	0	BX	0	16.78	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	24.8	0	BX	0	16.77	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	25.8	0	BX	0	16.75	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	26.8	0	BX	0	16.75	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	27.8	0	BX	0	16.75	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	28.7	0	BX	0	16.74	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	29.7	0	BX	0	16.74	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	30.7	0	BX	0	16.72	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	31.7	0	BX	0	16.72	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	32.7	0	BX	0	16.71	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	33.7	0	BX	0	16.72	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	34.7	0	BX	0	16.72	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	35.7	0	BX	0	16.71	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	36.7	0	BX	0	16.71	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	37.7	0	BX	0	16.70	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	38.7	0	BX	0	16.69	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	39.7	0	BX	0	16.67	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	40.7	0	BX	0	16.58	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	41.7	0	BX	0	16.57	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	42.6	0	BX	0	16.57	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	43.6	0	BX	0	16.55	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	44.6	0	BX	0	16.57	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	45.6	0	BX	0	16.57	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	46.6	0	BX	0	16.57	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	47.6	0	BX	0	16.57	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	48.6	0	BX	0	16.57	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	49.6	0	BX	0	16.57	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	50.6	0	BX	0	16.55	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	51.6	0	BX	0	16.55	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	52.6	0	BX	0	16.53	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	53.6	0	BX	0	16.50	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	54.6	0	BX	0	16.48	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	55.5	0	BX	0	16.46	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	56.5	0	BX	0	16.45	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	57.5	0	BX	0	16.44	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	58.5	0	BX	0	16.45	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	59.5	0	BX	0	16.44	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	60.5	0	BX	0	16.45	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	61.5	0	BX	0	16.44	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	62.5	0	BX	0	16.45	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	63.5	0	BX	0	16.44	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	64.5	0	BX	0	16.44	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	65.5	0	BX	0	16.47	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	66.5	0	BX	0	16.50	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	67.5	0	BX	0	16.53	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	68.4	0	BX	0	16.55	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	69.4	0	BX	0	16.57	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	70.4	0	BX	0	16.57	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	71.4	0	BX	0	16.55	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	72.4	0	BX	0	16.55	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	73.4	0	BX	0	16.57	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	74.4	0	BX	0	16.57	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	75.4	0	BX	0	16.58	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	76.4	0	BX	0	16.60	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	77.4	0	BX	0	16.63	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	78.4	0	BX	0	16.64	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	79.4	0	BX	0	16.63	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	80.4	0	BX	0	16.64	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	81.4	0	BX	0	16.64	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	82.3	0	BX	0	16.64	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	83.3	0	BX	0	16.63	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	84.3	0	BX	0	16.62	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	85.3	0	BX	0	16.60	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	86.3	0	BX	0	16.57	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	87.3	0	BX	0	16.55	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	88.3	0	BX	0	16.54	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	89.3	0	BX	0	16.52	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	90.3	0	BX	0	16.49	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	91.3	0	BX	0	16.48	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	92.3	0	BX	0	16.44	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	93.3	0	BX	0	16.42	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	94.3	0	BX	0	16.42	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	95.2	0	BX	0	16.39	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	96.2	0	BX	0	16.39	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	97.2	0	BX	0	16.39	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	98.2	0	BX	0	16.38	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	99.2	0	BX	0	16.37	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	100.2	0	BX	0	16.35	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	101.2	0	BX	0	16.34	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	102.2	0	BX	0	16.32	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	103.2	0	BX	0	16.30	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	104.2	0	BX	0	16.28	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	105.2	0	BX	0	16.26	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	106.2	0	BX	0	16.25	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	107.2	0	BX	0	16.25	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	108.1	0	BX	0	16.24	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	109.1	0	BX	0	16.23	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	110.1	0	BX	0	16.25	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	111.1	0	BX	0	16.25	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	112.1	0	BX	0	16.25	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	113.1	0	BX	0	16.25	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	114.1	0	BX	0	16.26	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	115.1	0	BX	0	16.26	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	116.1	0	BX	0	16.26	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	117.1	0	BX	0	16.26	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	118.1	0	BX	0	16.25	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	119.1	0	BX	0	16.24	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	120.1	0	BX	0	16.24	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	121.0	0	BX	0	16.24	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	122.0	0	BX	0	16.24	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	123.0	0	BX	0	16.24	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	124.0	0	BX	0	16.24	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	125.0	0	BX	0	16.25	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	126.0	0	BX	0	16.26	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	127.0	0	BX	0	16.27	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	128.0	0	BX	0	16.27	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	129.0	0	BX	0	16.28	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	130.0	0	BX	0	16.25	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	131.0	0	BX	0	16.22	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	132.0	0	BX	0	16.19	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	133.0	0	BX	0	16.18	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	133.9	0	BX	0	16.17	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	134.9	0	BX	0	16.18	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	135.9	0	BX	0	16.20	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	136.9	0	BX	0	16.20	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	137.9	0	BX	0	16.23	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	138.9	0	BX	0	16.23	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	139.9	0	BX	0	16.23	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	140.9	0	BX	0	16.22	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	141.9	0	BX	0	16.20	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	142.9	0	BX	0	16.17	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	143.9	0	BX	0	16.16	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	144.9	0	BX	0	16.14	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	145.9	0	BX	0	16.13	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	146.8	0	BX	0	16.11	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	147.8	0	BX	0	16.07	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	148.8	0	BX	0	16.03	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	149.8	0	BX	0	15.96	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	150.8	0	BX	0	15.90	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	151.8	0	BX	0	15.82	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	152.8	0	BX	0	15.79	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	153.8	0	BX	0	15.78	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	154.8	0	BX	0	15.78	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	155.8	0	BX	0	15.78	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	156.8	0	BX	0	15.78	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	157.8	0	BX	0	15.77	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	158.7	0	BX	0	15.77	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	159.7	0	BX	0	15.77	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	160.7	0	BX	0	15.78	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	161.7	0	BX	0	15.78	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	162.7	0	BX	0	15.80	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	163.7	0	BX	0	15.80	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	164.7	0	BX	0	15.81	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	165.7	0	BX	0	15.80	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	166.7	0	BX	0	15.80	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	167.7	0	BX	0	15.79	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	168.7	0	BX	0	15.79	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	169.7	0	BX	0	15.78	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	170.7	0	BX	0	15.77	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	171.6	0	BX	0	15.77	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	172.6	0	BX	0	15.79	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	173.6	0	BX	0	15.79	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	174.6	0	BX	0	15.80	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	175.6	0	BX	0	15.80	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	176.6	0	BX	0	15.81	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	177.6	0	BX	0	15.82	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	178.6	0	BX	0	15.86	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	179.6	0	BX	0	15.96	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	180.6	0	BX	0	16.03	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	181.6	0	BX	0	16.09	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	182.6	0	BX	0	16.12	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	183.5	0	BX	0	16.14	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	184.5	0	BX	0	16.17	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	185.5	0	BX	0	16.18	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	186.5	0	BX	0	16.20	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	187.5	0	BX	0	16.17	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	188.5	0	BX	0	16.16	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	189.5	0	BX	0	16.14	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	190.5	0	BX	0	16.14	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	191.5	0	BX	0	16.14	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	192.5	0	BX	0	16.14	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	193.5	0	BX	0	16.12	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	194.5	0	BX	0	16.11	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	195.5	0	BX	0	16.10	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	196.4	0	BX	0	16.08	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	197.4	0	BX	0	16.08	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	198.4	0	BX	0	16.05	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	199.4	0	BX	0	15.97	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	200.4	0	BX	0	15.86	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	201.4	0	BX	0	15.77	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	202.4	0	BX	0	15.74	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	203.4	0	BX	0	15.73	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	204.4	0	BX	0	15.80	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	205.4	0	BX	0	15.89	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	206.4	0	BX	0	15.92	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	207.4	0	BX	0	15.91	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	208.3	0	BX	0	15.86	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	209.3	0	BX	0	15.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	210.3	0	BX	0	15.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	211.3	0	BX	0	15.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	212.3	0	BX	0	15.82	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	213.3	0	BX	0	15.80	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	214.3	0	BX	0	15.80	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	215.3	0	BX	0	15.79	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	216.3	0	BX	0	15.79	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	217.3	0	BX	0	15.80	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	218.3	0	BX	0	15.80	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	219.3	0	BX	0	15.80	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	220.2	0	BX	0	15.79	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	221.2	0	BX	0	15.79	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	222.2	0	BX	0	15.78	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	223.2	0	BX	0	15.77	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	224.2	0	BX	0	15.77	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	225.2	0	BX	0	15.75	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	226.2	0	BX	0	15.74	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	227.2	0	BX	0	15.74	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	228.2	0	BX	0	15.74	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	229.2	0	BX	0	15.72	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	230.2	0	BX	0	15.71	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	231.2	0	BX	0	15.69	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	232.1	0	BX	0	15.65	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	233.1	0	BX	0	15.46	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	234.1	0	BX	0	15.39	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	235.1	0	BX	0	15.45	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	236.1	0	BX	0	15.40	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	237.1	0	BX	0	15.35	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	238.1	0	BX	0	15.30	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	239.1	0	BX	0	15.29	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	240.1	0	BX	0	15.30	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	241.1	0	BX	0	15.24	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	242.1	0	BX	0	15.17	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	243.1	0	BX	0	15.16	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	244.0	0	BX	0	15.15	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	245.0	0	BX	0	15.17	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	246.0	0	BX	0	15.18	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	247.0	0	BX	0	15.20	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	248.0	0	BX	0	15.22	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	249.0	0	BX	0	15.22	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	250.0	0	BX	0	15.23	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	251.0	0	BX	0	15.24	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	252.0	0	BX	0	15.25	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	253.0	0	BX	0	15.22	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	254.0	0	BX	0	15.19	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	255.0	0	BX	0	15.17	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	255.9	0	BX	0	15.14	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	256.9	0	BX	0	15.14	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	257.9	0	BX	0	15.16	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	258.9	0	BX	0	15.18	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	259.9	0	BX	0	15.16	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	260.9	0	BX	0	15.12	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	261.9	0	BX	0	15.12	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	262.9	0	BX	0	15.11	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	263.9	0	BX	0	15.12	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	264.9	0	BX	0	15.12	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	265.9	0	BX	0	15.12	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	266.9	0	BX	0	15.12	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	267.8	0	BX	0	15.10	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	268.8	0	BX	0	15.09	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	269.8	0	BX	0	15.06	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	270.8	0	BX	0	15.03	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	271.8	0	BX	0	15.02	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	272.8	0	BX	0	15.00	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	273.8	0	BX	0	14.99	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	274.8	0	BX	0	14.97	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	275.8	0	BX	0	14.96	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	276.8	0	BX	0	14.95	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	277.8	0	BX	0	14.94	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	278.8	0	BX	0	14.94	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	279.7	0	BX	0	14.89	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	280.7	0	BX	0	14.88	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	281.7	0	BX	0	14.86	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	282.7	0	BX	0	14.85	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	283.7	0	BX	0	14.87	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	284.7	0	BX	0	14.87	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	285.7	0	BX	0	14.89	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	286.7	0	BX	0	14.89	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	287.7	0	BX	0	14.87	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	288.7	0	BX	0	14.85	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	289.7	0	BX	0	14.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	290.7	0	BX	0	14.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	291.6	0	BX	0	14.79	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	292.6	0	BX	0	14.75	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	293.6	0	BX	0	14.74	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	294.6	0	BX	0	14.74	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	295.6	0	BX	0	14.73	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	296.6	0	BX	0	14.73	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	297.6	0	BX	0	14.73	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	298.6	0	BX	0	14.71	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	299.6	0	BX	0	14.70	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	300.6	0	BX	0	14.70	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	301.6	0	BX	0	14.69	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	302.5	0	BX	0	14.67	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	303.5	0	BX	0	14.67	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	304.5	0	BX	0	14.67	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	305.5	0	BX	0	14.67	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	306.5	0	BX	0	14.67	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	307.5	0	BX	0	14.66	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	308.5	0	BX	0	14.66	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	309.5	0	BX	0	14.66	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	310.5	0	BX	0	14.65	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	311.5	0	BX	0	14.65	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	312.5	0	BX	0	14.65	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	313.5	0	BX	0	14.65	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	314.4	0	BX	0	14.64	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	315.4	0	BX	0	14.64	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	316.4	0	BX	0	14.63	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	317.4	0	BX	0	14.62	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	318.4	0	BX	0	14.62	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	319.4	0	BX	0	14.62	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	320.4	0	BX	0	14.62	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	321.4	0	BX	0	14.61	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	322.4	0	BX	0	14.61	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	323.4	0	BX	0	14.62	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	324.4	0	BX	0	14.62	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	325.3	0	BX	0	14.62	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	326.3	0	BX	0	14.62	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	327.3	0	BX	0	14.61	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	328.3	0	BX	0	14.62	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	329.3	0	BX	0	14.61	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	330.3	0	BX	0	14.61	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	331.3	0	BX	0	14.58	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	332.3	0	BX	0	14.57	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	333.3	0	BX	0	14.56	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	334.3	0	BX	0	14.57	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	335.3	0	BX	0	14.57	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	336.3	0	BX	0	14.56	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	337.2	0	BX	0	14.56	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	338.2	0	BX	0	14.56	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	339.2	0	BX	0	14.56	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	340.2	0	BX	0	14.56	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	341.2	0	BX	0	14.55	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	342.2	0	BX	0	14.53	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	343.2	0	BX	0	14.51	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	344.2	0	BX	0	14.50	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	345.2	0	BX	0	14.50	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	346.2	0	BX	0	14.49	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	347.2	0	BX	0	14.48	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	348.1	0	BX	0	14.48	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	349.1	0	BX	0	14.47	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	350.1	0	BX	0	14.48	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	351.1	0	BX	0	14.48	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	352.1	0	BX	0	14.48	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	353.1	0	BX	0	14.47	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	354.1	0	BX	0	14.45	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	355.1	0	BX	0	14.45	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	356.1	0	BX	0	14.44	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	357.1	0	BX	0	14.44	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	358.1	0	BX	0	14.44	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	359.0	0	BX	0	14.43	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	360.0	0	BX	0	14.43	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	361.0	0	BX	0	14.43	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	362.0	0	BX	0	14.42	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	363.0	0	BX	0	14.41	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	364.0	0	BX	0	14.42	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	365.0	0	BX	0	14.41	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	366.0	0	BX	0	14.41	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	367.0	0	BX	0	14.39	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	368.0	0	BX	0	14.39	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	369.0	0	BX	0	14.38	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	370.0	0	BX	0	14.39	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	370.9	0	BX	0	14.38	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	371.9	0	BX	0	14.37	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	372.9	0	BX	0	14.37	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	373.9	0	BX	0	14.37	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	374.9	0	BX	0	14.37	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	375.9	0	BX	0	14.36	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	376.9	0	BX	0	14.36	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	377.9	0	BX	0	14.36	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	378.9	0	BX	0	14.35	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	379.9	0	BX	0	14.35	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	380.9	0	BX	0	14.35	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	381.8	0	BX	0	14.35	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	382.8	0	BX	0	14.34	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	383.8	0	BX	0	14.34	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	384.8	0	BX	0	14.32	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	385.8	0	BX	0	14.31	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	386.8	0	BX	0	14.31	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	387.8	0	BX	0	14.30	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	388.8	0	BX	0	14.30	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	389.8	0	BX	0	14.29	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	390.8	0	BX	0	14.28	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	391.8	0	BX	0	14.28	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	392.7	0	BX	0	14.27	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	393.7	0	BX	0	14.27	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	394.7	0	BX	0	14.27	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	395.7	0	BX	0	14.27	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	396.7	0	BX	0	14.26	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	397.7	0	BX	0	14.25	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	398.7	0	BX	0	14.25	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	399.7	0	BX	0	14.25	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	400.7	0	BX	0	14.25	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	401.7	0	BX	0	14.24	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	402.7	0	BX	0	14.25	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	403.6	0	BX	0	14.24	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	404.6	0	BX	0	14.24	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	405.6	0	BX	0	14.24	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	406.6	0	BX	0	14.23	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	407.6	0	BX	0	14.21	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	408.6	0	BX	0	14.22	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	409.6	0	BX	0	14.22	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	410.6	0	BX	0	14.21	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	411.6	0	BX	0	14.21	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	412.6	0	BX	0	14.21	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	413.6	0	BX	0	14.20	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	414.5	0	BX	0	14.19	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	415.5	0	BX	0	14.19	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	416.5	0	BX	0	14.19	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	417.5	0	BX	0	14.19	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	418.5	0	BX	0	14.18	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	419.5	0	BX	0	14.18	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	420.5	0	BX	0	14.16	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	421.5	0	BX	0	14.17	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	422.5	0	BX	0	14.16	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	423.5	0	BX	0	14.16	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	424.5	0	BX	0	14.16	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	425.4	0	BX	0	14.16	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	426.4	0	BX	0	14.15	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	427.4	0	BX	0	14.14	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	428.4	0	BX	0	14.14	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	429.4	0	BX	0	14.13	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	430.4	0	BX	0	14.14	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	431.4	0	BX	0	14.13	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	432.4	0	BX	0	14.12	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	433.4	0	BX	0	14.12	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	434.4	0	BX	0	14.12	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	435.4	0	BX	0	14.12	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	436.3	0	BX	0	14.12	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	437.3	0	BX	0	14.12	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	438.3	0	BX	0	14.11	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	439.3	0	BX	0	14.11	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	440.3	0	BX	0	14.11	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	441.3	0	BX	0	14.10	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	442.3	0	BX	0	14.11	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	443.3	0	BX	0	14.10	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	444.3	0	BX	0	14.10	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	445.3	0	BX	0	14.10	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	446.2	0	BX	0	14.09	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	447.2	0	BX	0	14.09	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	448.2	0	BX	0	14.08	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	449.2	0	BX	0	14.08	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	450.2	0	BX	0	14.09	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	451.2	0	BX	0	14.09	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	452.2	0	BX	0	14.08	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	453.2	0	BX	0	14.09	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	454.2	0	BX	0	14.08	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	455.2	0	BX	0	14.09	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	456.2	0	BX	0	14.09	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	457.1	0	BX	0	14.08	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	458.1	0	BX	0	14.09	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	459.1	0	BX	0	14.08	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	460.1	0	BX	0	14.07	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	461.1	0	BX	0	14.06	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	462.1	0	BX	0	14.06	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	463.1	0	BX	0	14.05	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	464.1	0	BX	0	14.06	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	465.1	0	BX	0	14.05	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	466.1	0	BX	0	14.05	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	467.1	0	BX	0	14.05	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	468.0	0	BX	0	14.05	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	469.0	0	BX	0	14.05	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	470.0	0	BX	0	14.05	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	471.0	0	BX	0	14.05	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	472.0	0	BX	0	14.04	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	473.0	0	BX	0	14.03	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	474.0	0	BX	0	14.03	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	475.0	0	BX	0	14.03	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	476.0	0	BX	0	14.03	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	477.0	0	BX	0	14.04	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	477.9	0	BX	0	14.04	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	478.9	0	BX	0	14.03	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	479.9	0	BX	0	14.03	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	480.9	0	BX	0	14.04	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	481.9	0	BX	0	14.04	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	482.9	0	BX	0	14.03	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	483.9	0	BX	0	14.03	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	484.9	0	BX	0	14.03	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	485.9	0	BX	0	14.03	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	486.9	0	BX	0	14.03	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	487.9	0	BX	0	14.03	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	488.8	0	BX	0	14.03	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	489.8	0	BX	0	14.04	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	490.8	0	BX	0	14.04	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	491.8	0	BX	0	14.03	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	492.8	0	BX	0	14.03	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	493.8	0	BX	0	14.04	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	494.8	0	BX	0	14.03	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	495.8	0	BX	0	14.03	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	496.8	0	BX	0	14.03	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	497.8	0	BX	0	14.02	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	498.7	0	BX	0	14.02	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	499.7	0	BX	0	14.01	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	500.7	0	BX	0	14.01	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	501.7	0	BX	0	14.01	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	502.7	0	BX	0	14.00	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	503.7	0	BX	0	14.00	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	504.7	0	BX	0	14.01	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	505.7	0	BX	0	14.00	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	506.7	0	BX	0	14.00	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	507.7	0	BX	0	14.00	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	508.7	0	BX	0	14.00	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	509.6	0	BX	0	13.99	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	510.6	0	BX	0	13.99	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	511.6	0	BX	0	14.00	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	512.6	0	BX	0	13.99	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	513.6	0	BX	0	13.99	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	514.6	0	BX	0	13.99	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	515.6	0	BX	0	13.99	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	516.6	0	BX	0	13.98	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	517.6	0	BX	0	13.99	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	518.6	0	BX	0	13.99	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	519.5	0	BX	0	13.98	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	520.5	0	BX	0	13.98	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	521.5	0	BX	0	13.97	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	522.5	0	BX	0	13.97	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	523.5	0	BX	0	13.97	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	524.5	0	BX	0	13.97	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	525.5	0	BX	0	13.97	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	526.5	0	BX	0	13.96	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	527.5	0	BX	0	13.96	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	528.5	0	BX	0	13.97	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	529.4	0	BX	0	13.96	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	530.4	0	BX	0	13.96	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	531.4	0	BX	0	13.96	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	532.4	0	BX	0	13.95	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	533.4	0	BX	0	13.96	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	534.4	0	BX	0	13.95	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	535.4	0	BX	0	13.96	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	536.4	0	BX	0	13.96	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	537.4	0	BX	0	13.95	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	538.4	0	BX	0	13.94	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	539.4	0	BX	0	13.95	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	540.3	0	BX	0	13.96	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	541.3	0	BX	0	13.96	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	542.3	0	BX	0	13.96	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	543.3	0	BX	0	13.95	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	544.3	0	BX	0	13.95	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	545.3	0	BX	0	13.95	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	546.3	0	BX	0	13.94	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	547.3	0	BX	0	13.95	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	548.3	0	BX	0	13.95	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	549.3	0	BX	0	13.94	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	550.2	0	BX	0	13.94	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	551.2	0	BX	0	13.94	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	552.2	0	BX	0	13.94	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	553.2	0	BX	0	13.94	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	554.2	0	BX	0	13.94	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	555.2	0	BX	0	13.95	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	556.2	0	BX	0	13.95	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	557.2	0	BX	0	13.94	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	558.2	0	BX	0	13.94	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	559.2	0	BX	0	13.94	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	560.1	0	BX	0	13.94	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	561.1	0	BX	0	13.94	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	562.1	0	BX	0	13.95	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	563.1	0	BX	0	13.95	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	564.1	0	BX	0	13.94	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	565.1	0	BX	0	13.94	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	566.1	0	BX	0	13.94	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	567.1	0	BX	0	13.94	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	568.1	0	BX	0	13.93	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	569.1	0	BX	0	13.94	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	570.0	0	BX	0	13.94	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	571.0	0	BX	0	13.92	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	572.0	0	BX	0	13.93	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	573.0	0	BX	0	13.92	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	574.0	0	BX	0	13.93	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	575.0	0	BX	0	13.93	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	576.0	0	BX	0	13.92	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	577.0	0	BX	0	13.92	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	578.0	0	BX	0	13.92	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	579.0	0	BX	0	13.92	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	579.9	0	BX	0	13.92	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	580.9	0	BX	0	13.92	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	581.9	0	BX	0	13.92	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	582.9	0	BX	0	13.92	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	583.9	0	BX	0	13.91	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	584.9	0	BX	0	13.91	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	585.9	0	BX	0	13.91	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	586.9	0	BX	0	13.90	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	587.9	0	BX	0	13.90	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	588.9	0	BX	0	13.90	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	589.8	0	BX	0	13.90	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	590.8	0	BX	0	13.90	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	591.8	0	BX	0	13.90	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	592.8	0	BX	0	13.90	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	593.8	0	BX	0	13.90	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	594.8	0	BX	0	13.90	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	595.8	0	BX	0	13.89	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	596.8	0	BX	0	13.89	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	597.8	0	BX	0	13.89	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	598.8	0	BX	0	13.88	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	599.7	0	BX	0	13.88	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	600.7	0	BX	0	13.88	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	601.7	0	BX	0	13.88	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	602.7	0	BX	0	13.88	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	603.7	0	BX	0	13.87	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	604.7	0	BX	0	13.87	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	605.7	0	BX	0	13.87	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	606.7	0	BX	0	13.87	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	607.7	0	BX	0	13.86	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	608.7	0	BX	0	13.87	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	609.6	0	BX	0	13.87	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	610.6	0	BX	0	13.86	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	611.6	0	BX	0	13.86	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	612.6	0	BX	0	13.86	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	613.6	0	BX	0	13.86	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	614.6	0	BX	0	13.86	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	615.6	0	BX	0	13.86	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	616.6	0	BX	0	13.86	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	617.6	0	BX	0	13.85	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	618.6	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	619.5	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	620.5	0	BX	0	13.85	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	621.5	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	622.5	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	623.5	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	624.5	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	625.5	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	626.5	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	627.5	0	BX	0	13.85	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	628.5	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	629.4	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	630.4	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	631.4	0	BX	0	13.85	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	632.4	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	633.4	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	634.4	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	635.4	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	636.4	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	637.4	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	638.4	0	BX	0	13.85	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	639.3	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	640.3	0	BX	0	13.85	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	641.3	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	642.3	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	643.3	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	644.3	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	645.3	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	646.3	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	647.3	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	648.3	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	649.2	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	650.2	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	651.2	0	BX	0	13.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	652.2	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	653.2	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	654.2	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	655.2	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	656.2	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	657.2	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	658.1	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	659.1	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	660.1	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	661.1	0	BX	0	13.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	662.1	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	663.1	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	664.1	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	665.1	0	BX	0	13.85	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	666.1	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	667.1	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	668.0	0	BX	0	13.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	669.0	0	BX	0	13.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	670.0	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	671.0	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	672.0	0	BX	0	13.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	673.0	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	674.0	0	BX	0	13.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	675.0	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	676.0	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	677.0	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	677.9	0	BX	0	13.85	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	678.9	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	679.9	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	680.9	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	681.9	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	682.9	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	683.9	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	684.9	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	685.9	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	686.8	0	BX	0	13.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	687.8	0	BX	0	13.85	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	688.8	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	689.8	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	690.8	0	BX	0	13.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	691.8	0	BX	0	13.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	692.8	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	693.8	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	694.8	0	BX	0	13.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	695.8	0	BX	0	13.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	696.7	0	BX	0	13.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	697.7	0	BX	0	13.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	698.7	0	BX	0	13.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	699.7	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	700.7	0	BX	0	13.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	701.7	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	702.7	0	BX	0	13.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	703.7	0	BX	0	13.84	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	704.7	0	BX	0	13.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	705.6	0	BX	0	13.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	706.6	0	BX	0	13.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	707.6	0	BX	0	13.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	708.6	0	BX	0	13.82	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	709.6	0	BX	0	13.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	710.6	0	BX	0	13.82	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	711.6	0	BX	0	13.82	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	712.6	0	BX	0	13.82	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	713.6	0	BX	0	13.83	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	714.6	0	BX	0	13.82	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	715.5	0	BX	0	13.82	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	716.5	0	BX	0	13.81	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	717.5	0	BX	0	13.81	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	718.5	0	BX	0	13.82	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	719.5	0	BX	0	13.82	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	720.5	0	BX	0	13.82	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	721.5	0	BX	0	13.81	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	722.5	0	BX	0	13.81	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	723.5	0	BX	0	13.82	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	724.4	0	BX	0	13.82	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	725.4	0	BX	0	13.82	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	726.4	0	BX	0	13.81	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	727.4	0	BX	0	13.82	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	728.4	0	BX	0	13.81	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	729.4	0	BX	0	13.81	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	730.4	0	BX	0	13.81	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	731.4	0	BX	0	13.81	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	732.4	0	BX	0	13.80	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	733.3	0	BX	0	13.81	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	734.3	0	BX	0	13.81	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	735.3	0	BX	0	13.81	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	736.3	0	BX	0	13.81	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	737.3	0	BX	0	13.81	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	738.3	0	BX	0	13.80	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	739.3	0	BX	0	13.81	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	740.3	0	BX	0	13.81	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	741.3	0	BX	0	13.80	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	742.3	0	BX	0	13.81	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	743.2	0	BX	0	13.81	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	744.2	0	BX	0	13.81	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	745.2	0	BX	0	13.81	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	746.2	0	BX	0	13.81	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	747.2	0	BX	0	13.80	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	748.2	0	BX	0	13.80	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	749.2	0	BX	0	13.80	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	750.2	0	BX	0	13.81	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	751.2	0	BX	0	13.81	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	752.1	0	BX	0	13.81	0
@7663__20002213	015	C	04/14/2000	18:30	26.4556	34.2678	0	753.1	0	BX	0	13.80	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	0.9	0	BX	0	17.80	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	1.9	0	BX	0	16.94	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	2.9	0	BX	0	16.87	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	3.9	0	BX	0	16.86	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	4.9	0	BX	0	16.86	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	5.9	0	BX	0	16.86	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	6.9	0	BX	0	16.86	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	7.9	0	BX	0	16.86	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	8.9	0	BX	0	16.85	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	9.9	0	BX	0	16.86	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	10.9	0	BX	0	16.86	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	11.9	0	BX	0	16.86	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	12.9	0	BX	0	16.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	13.9	0	BX	0	16.85	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	14.8	0	BX	0	16.85	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	15.8	0	BX	0	16.86	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	16.8	0	BX	0	16.85	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	17.8	0	BX	0	16.85	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	18.8	0	BX	0	16.86	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	19.8	0	BX	0	16.86	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	20.8	0	BX	0	16.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	21.8	0	BX	0	16.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	22.8	0	BX	0	16.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	23.8	0	BX	0	16.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	24.8	0	BX	0	16.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	25.8	0	BX	0	16.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	26.8	0	BX	0	16.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	27.8	0	BX	0	16.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	28.7	0	BX	0	16.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	29.7	0	BX	0	16.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	30.7	0	BX	0	16.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	31.7	0	BX	0	16.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	32.7	0	BX	0	16.80	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	33.7	0	BX	0	16.80	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	34.7	0	BX	0	16.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	35.7	0	BX	0	16.80	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	36.7	0	BX	0	16.80	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	37.7	0	BX	0	16.80	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	38.7	0	BX	0	16.80	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	39.7	0	BX	0	16.79	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	40.7	0	BX	0	16.80	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	41.6	0	BX	0	16.80	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	42.6	0	BX	0	16.79	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	43.6	0	BX	0	16.78	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	44.6	0	BX	0	16.78	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	45.6	0	BX	0	16.78	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	46.6	0	BX	0	16.78	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	47.6	0	BX	0	16.78	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	48.6	0	BX	0	16.75	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	49.6	0	BX	0	16.74	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	50.6	0	BX	0	16.72	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	51.6	0	BX	0	16.70	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	52.6	0	BX	0	16.68	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	53.6	0	BX	0	16.67	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	54.6	0	BX	0	16.64	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	55.5	0	BX	0	16.62	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	56.5	0	BX	0	16.61	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	57.5	0	BX	0	16.59	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	58.5	0	BX	0	16.60	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	59.5	0	BX	0	16.59	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	60.5	0	BX	0	16.58	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	61.5	0	BX	0	16.57	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	62.5	0	BX	0	16.55	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	63.5	0	BX	0	16.55	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	64.5	0	BX	0	16.54	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	65.5	0	BX	0	16.54	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	66.5	0	BX	0	16.53	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	67.5	0	BX	0	16.52	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	68.4	0	BX	0	16.52	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	69.4	0	BX	0	16.52	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	70.4	0	BX	0	16.51	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	71.4	0	BX	0	16.50	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	72.4	0	BX	0	16.50	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	73.4	0	BX	0	16.50	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	74.4	0	BX	0	16.50	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	75.4	0	BX	0	16.50	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	76.4	0	BX	0	16.50	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	77.4	0	BX	0	16.49	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	78.4	0	BX	0	16.50	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	79.4	0	BX	0	16.48	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	80.4	0	BX	0	16.49	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	81.4	0	BX	0	16.48	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	82.3	0	BX	0	16.48	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	83.3	0	BX	0	16.48	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	84.3	0	BX	0	16.47	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	85.3	0	BX	0	16.48	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	86.3	0	BX	0	16.48	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	87.3	0	BX	0	16.47	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	88.3	0	BX	0	16.46	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	89.3	0	BX	0	16.46	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	90.3	0	BX	0	16.46	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	91.3	0	BX	0	16.44	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	92.3	0	BX	0	16.44	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	93.3	0	BX	0	16.43	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	94.3	0	BX	0	16.44	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	95.2	0	BX	0	16.43	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	96.2	0	BX	0	16.41	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	97.2	0	BX	0	16.39	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	98.2	0	BX	0	16.38	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	99.2	0	BX	0	16.36	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	100.2	0	BX	0	16.34	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	101.2	0	BX	0	16.33	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	102.2	0	BX	0	16.32	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	103.2	0	BX	0	16.30	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	104.2	0	BX	0	16.28	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	105.2	0	BX	0	16.28	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	106.2	0	BX	0	16.25	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	107.2	0	BX	0	16.24	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	108.1	0	BX	0	16.23	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	109.1	0	BX	0	16.21	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	110.1	0	BX	0	16.21	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	111.1	0	BX	0	16.19	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	112.1	0	BX	0	16.20	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	113.1	0	BX	0	16.19	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	114.1	0	BX	0	16.18	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	115.1	0	BX	0	16.17	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	116.1	0	BX	0	16.17	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	117.1	0	BX	0	16.16	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	118.1	0	BX	0	16.14	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	119.1	0	BX	0	16.14	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	120.1	0	BX	0	16.14	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	121.0	0	BX	0	16.13	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	122.0	0	BX	0	16.12	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	123.0	0	BX	0	16.11	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	124.0	0	BX	0	16.11	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	125.0	0	BX	0	16.10	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	126.0	0	BX	0	16.09	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	127.0	0	BX	0	16.08	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	128.0	0	BX	0	16.07	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	129.0	0	BX	0	16.05	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	130.0	0	BX	0	16.05	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	131.0	0	BX	0	16.04	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	132.0	0	BX	0	16.01	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	133.0	0	BX	0	16.00	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	133.9	0	BX	0	15.99	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	134.9	0	BX	0	15.99	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	135.9	0	BX	0	15.99	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	136.9	0	BX	0	15.99	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	137.9	0	BX	0	15.98	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	138.9	0	BX	0	15.97	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	139.9	0	BX	0	15.97	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	140.9	0	BX	0	15.97	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	141.9	0	BX	0	15.97	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	142.9	0	BX	0	15.96	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	143.9	0	BX	0	15.96	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	144.9	0	BX	0	15.94	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	145.9	0	BX	0	15.93	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	146.8	0	BX	0	15.93	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	147.8	0	BX	0	15.93	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	148.8	0	BX	0	15.93	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	149.8	0	BX	0	15.91	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	150.8	0	BX	0	15.91	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	151.8	0	BX	0	15.90	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	152.8	0	BX	0	15.90	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	153.8	0	BX	0	15.89	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	154.8	0	BX	0	15.87	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	155.8	0	BX	0	15.86	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	156.8	0	BX	0	15.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	157.8	0	BX	0	15.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	158.7	0	BX	0	15.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	159.7	0	BX	0	15.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	160.7	0	BX	0	15.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	161.7	0	BX	0	15.81	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	162.7	0	BX	0	15.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	163.7	0	BX	0	15.81	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	164.7	0	BX	0	15.81	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	165.7	0	BX	0	15.80	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	166.7	0	BX	0	15.79	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	167.7	0	BX	0	15.79	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	168.7	0	BX	0	15.78	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	169.7	0	BX	0	15.78	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	170.7	0	BX	0	15.78	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	171.6	0	BX	0	15.77	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	172.6	0	BX	0	15.77	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	173.6	0	BX	0	15.77	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	174.6	0	BX	0	15.77	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	175.6	0	BX	0	15.77	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	176.6	0	BX	0	15.77	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	177.6	0	BX	0	15.77	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	178.6	0	BX	0	15.76	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	179.6	0	BX	0	15.74	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	180.6	0	BX	0	15.74	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	181.6	0	BX	0	15.71	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	182.6	0	BX	0	15.69	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	183.5	0	BX	0	15.69	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	184.5	0	BX	0	15.68	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	185.5	0	BX	0	15.68	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	186.5	0	BX	0	15.67	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	187.5	0	BX	0	15.67	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	188.5	0	BX	0	15.66	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	189.5	0	BX	0	15.66	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	190.5	0	BX	0	15.65	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	191.5	0	BX	0	15.65	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	192.5	0	BX	0	15.65	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	193.5	0	BX	0	15.65	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	194.5	0	BX	0	15.66	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	195.5	0	BX	0	15.65	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	196.4	0	BX	0	15.65	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	197.4	0	BX	0	15.65	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	198.4	0	BX	0	15.64	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	199.4	0	BX	0	15.64	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	200.4	0	BX	0	15.64	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	201.4	0	BX	0	15.63	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	202.4	0	BX	0	15.63	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	203.4	0	BX	0	15.62	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	204.4	0	BX	0	15.62	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	205.4	0	BX	0	15.63	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	206.4	0	BX	0	15.62	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	207.4	0	BX	0	15.62	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	208.3	0	BX	0	15.60	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	209.3	0	BX	0	15.61	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	210.3	0	BX	0	15.60	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	211.3	0	BX	0	15.59	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	212.3	0	BX	0	15.57	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	213.3	0	BX	0	15.54	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	214.3	0	BX	0	15.52	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	215.3	0	BX	0	15.51	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	216.3	0	BX	0	15.50	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	217.3	0	BX	0	15.50	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	218.3	0	BX	0	15.49	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	219.3	0	BX	0	15.49	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	220.2	0	BX	0	15.48	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	221.2	0	BX	0	15.46	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	222.2	0	BX	0	15.47	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	223.2	0	BX	0	15.46	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	224.2	0	BX	0	15.45	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	225.2	0	BX	0	15.45	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	226.2	0	BX	0	15.46	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	227.2	0	BX	0	15.45	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	228.2	0	BX	0	15.45	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	229.2	0	BX	0	15.45	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	230.2	0	BX	0	15.44	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	231.2	0	BX	0	15.43	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	232.1	0	BX	0	15.40	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	233.1	0	BX	0	15.40	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	234.1	0	BX	0	15.39	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	235.1	0	BX	0	15.39	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	236.1	0	BX	0	15.38	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	237.1	0	BX	0	15.37	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	238.1	0	BX	0	15.36	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	239.1	0	BX	0	15.36	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	240.1	0	BX	0	15.35	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	241.1	0	BX	0	15.35	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	242.1	0	BX	0	15.35	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	243.1	0	BX	0	15.35	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	244.0	0	BX	0	15.35	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	245.0	0	BX	0	15.35	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	246.0	0	BX	0	15.35	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	247.0	0	BX	0	15.35	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	248.0	0	BX	0	15.35	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	249.0	0	BX	0	15.34	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	250.0	0	BX	0	15.34	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	251.0	0	BX	0	15.33	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	252.0	0	BX	0	15.32	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	253.0	0	BX	0	15.30	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	254.0	0	BX	0	15.29	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	255.0	0	BX	0	15.28	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	255.9	0	BX	0	15.28	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	256.9	0	BX	0	15.29	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	257.9	0	BX	0	15.28	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	258.9	0	BX	0	15.27	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	259.9	0	BX	0	15.25	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	260.9	0	BX	0	15.22	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	261.9	0	BX	0	15.22	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	262.9	0	BX	0	15.21	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	263.9	0	BX	0	15.21	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	264.9	0	BX	0	15.19	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	265.9	0	BX	0	15.19	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	266.9	0	BX	0	15.18	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	267.8	0	BX	0	15.18	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	268.8	0	BX	0	15.18	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	269.8	0	BX	0	15.17	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	270.8	0	BX	0	15.18	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	271.8	0	BX	0	15.16	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	272.8	0	BX	0	15.16	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	273.8	0	BX	0	15.15	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	274.8	0	BX	0	15.15	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	275.8	0	BX	0	15.14	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	276.8	0	BX	0	15.14	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	277.8	0	BX	0	15.13	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	278.8	0	BX	0	15.11	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	279.7	0	BX	0	15.10	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	280.7	0	BX	0	15.09	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	281.7	0	BX	0	15.07	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	282.7	0	BX	0	15.06	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	283.7	0	BX	0	15.06	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	284.7	0	BX	0	15.05	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	285.7	0	BX	0	15.05	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	286.7	0	BX	0	15.04	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	287.7	0	BX	0	15.02	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	288.7	0	BX	0	15.02	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	289.7	0	BX	0	15.01	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	290.7	0	BX	0	15.00	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	291.6	0	BX	0	15.00	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	292.6	0	BX	0	14.99	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	293.6	0	BX	0	14.99	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	294.6	0	BX	0	15.00	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	295.6	0	BX	0	15.00	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	296.6	0	BX	0	14.99	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	297.6	0	BX	0	14.99	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	298.6	0	BX	0	15.00	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	299.6	0	BX	0	14.99	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	300.6	0	BX	0	14.99	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	301.6	0	BX	0	14.98	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	302.5	0	BX	0	14.96	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	303.5	0	BX	0	14.96	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	304.5	0	BX	0	14.96	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	305.5	0	BX	0	14.95	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	306.5	0	BX	0	14.95	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	307.5	0	BX	0	14.93	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	308.5	0	BX	0	14.94	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	309.5	0	BX	0	14.93	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	310.5	0	BX	0	14.94	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	311.5	0	BX	0	14.92	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	312.5	0	BX	0	14.92	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	313.5	0	BX	0	14.92	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	314.4	0	BX	0	14.92	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	315.4	0	BX	0	14.92	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	316.4	0	BX	0	14.93	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	317.4	0	BX	0	14.92	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	318.4	0	BX	0	14.92	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	319.4	0	BX	0	14.90	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	320.4	0	BX	0	14.89	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	321.4	0	BX	0	14.88	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	322.4	0	BX	0	14.87	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	323.4	0	BX	0	14.85	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	324.4	0	BX	0	14.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	325.3	0	BX	0	14.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	326.3	0	BX	0	14.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	327.3	0	BX	0	14.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	328.3	0	BX	0	14.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	329.3	0	BX	0	14.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	330.3	0	BX	0	14.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	331.3	0	BX	0	14.80	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	332.3	0	BX	0	14.78	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	333.3	0	BX	0	14.78	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	334.3	0	BX	0	14.80	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	335.3	0	BX	0	14.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	336.3	0	BX	0	14.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	337.2	0	BX	0	14.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	338.2	0	BX	0	14.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	339.2	0	BX	0	14.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	340.2	0	BX	0	14.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	341.2	0	BX	0	14.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	342.2	0	BX	0	14.81	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	343.2	0	BX	0	14.81	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	344.2	0	BX	0	14.81	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	345.2	0	BX	0	14.81	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	346.2	0	BX	0	14.81	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	347.2	0	BX	0	14.81	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	348.1	0	BX	0	14.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	349.1	0	BX	0	14.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	350.1	0	BX	0	14.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	351.1	0	BX	0	14.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	352.1	0	BX	0	14.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	353.1	0	BX	0	14.81	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	354.1	0	BX	0	14.81	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	355.1	0	BX	0	14.80	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	356.1	0	BX	0	14.79	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	357.1	0	BX	0	14.78	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	358.1	0	BX	0	14.77	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	359.0	0	BX	0	14.75	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	360.0	0	BX	0	14.72	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	361.0	0	BX	0	14.69	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	362.0	0	BX	0	14.65	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	363.0	0	BX	0	14.60	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	364.0	0	BX	0	14.58	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	365.0	0	BX	0	14.58	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	366.0	0	BX	0	14.56	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	367.0	0	BX	0	14.56	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	368.0	0	BX	0	14.56	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	369.0	0	BX	0	14.58	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	370.0	0	BX	0	14.58	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	370.9	0	BX	0	14.59	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	371.9	0	BX	0	14.56	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	372.9	0	BX	0	14.53	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	373.9	0	BX	0	14.45	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	374.9	0	BX	0	14.44	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	375.9	0	BX	0	14.44	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	376.9	0	BX	0	14.41	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	377.9	0	BX	0	14.41	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	378.9	0	BX	0	14.41	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	379.9	0	BX	0	14.39	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	380.9	0	BX	0	14.38	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	381.8	0	BX	0	14.37	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	382.8	0	BX	0	14.36	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	383.8	0	BX	0	14.35	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	384.8	0	BX	0	14.34	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	385.8	0	BX	0	14.35	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	386.8	0	BX	0	14.34	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	387.8	0	BX	0	14.36	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	388.8	0	BX	0	14.37	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	389.8	0	BX	0	14.36	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	390.8	0	BX	0	14.36	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	391.8	0	BX	0	14.36	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	392.7	0	BX	0	14.35	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	393.7	0	BX	0	14.35	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	394.7	0	BX	0	14.34	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	395.7	0	BX	0	14.34	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	396.7	0	BX	0	14.34	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	397.7	0	BX	0	14.33	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	398.7	0	BX	0	14.32	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	399.7	0	BX	0	14.32	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	400.7	0	BX	0	14.31	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	401.7	0	BX	0	14.30	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	402.7	0	BX	0	14.29	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	403.6	0	BX	0	14.29	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	404.6	0	BX	0	14.29	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	405.6	0	BX	0	14.29	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	406.6	0	BX	0	14.28	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	407.6	0	BX	0	14.27	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	408.6	0	BX	0	14.27	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	409.6	0	BX	0	14.27	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	410.6	0	BX	0	14.26	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	411.6	0	BX	0	14.26	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	412.6	0	BX	0	14.26	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	413.6	0	BX	0	14.25	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	414.5	0	BX	0	14.26	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	415.5	0	BX	0	14.25	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	416.5	0	BX	0	14.25	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	417.5	0	BX	0	14.25	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	418.5	0	BX	0	14.24	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	419.5	0	BX	0	14.23	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	420.5	0	BX	0	14.22	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	421.5	0	BX	0	14.22	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	422.5	0	BX	0	14.21	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	423.5	0	BX	0	14.21	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	424.5	0	BX	0	14.21	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	425.4	0	BX	0	14.20	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	426.4	0	BX	0	14.21	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	427.4	0	BX	0	14.21	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	428.4	0	BX	0	14.20	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	429.4	0	BX	0	14.20	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	430.4	0	BX	0	14.20	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	431.4	0	BX	0	14.19	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	432.4	0	BX	0	14.19	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	433.4	0	BX	0	14.19	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	434.4	0	BX	0	14.19	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	435.3	0	BX	0	14.19	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	436.3	0	BX	0	14.18	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	437.3	0	BX	0	14.18	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	438.3	0	BX	0	14.18	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	439.3	0	BX	0	14.17	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	440.3	0	BX	0	14.17	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	441.3	0	BX	0	14.17	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	442.3	0	BX	0	14.17	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	443.3	0	BX	0	14.17	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	444.3	0	BX	0	14.17	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	445.3	0	BX	0	14.16	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	446.2	0	BX	0	14.15	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	447.2	0	BX	0	14.16	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	448.2	0	BX	0	14.15	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	449.2	0	BX	0	14.15	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	450.2	0	BX	0	14.15	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	451.2	0	BX	0	14.15	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	452.2	0	BX	0	14.15	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	453.2	0	BX	0	14.16	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	454.2	0	BX	0	14.15	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	455.2	0	BX	0	14.15	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	456.2	0	BX	0	14.15	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	457.1	0	BX	0	14.15	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	458.1	0	BX	0	14.14	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	459.1	0	BX	0	14.15	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	460.1	0	BX	0	14.14	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	461.1	0	BX	0	14.14	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	462.1	0	BX	0	14.14	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	463.1	0	BX	0	14.14	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	464.1	0	BX	0	14.13	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	465.1	0	BX	0	14.13	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	466.1	0	BX	0	14.13	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	467.1	0	BX	0	14.13	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	468.0	0	BX	0	14.12	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	469.0	0	BX	0	14.12	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	470.0	0	BX	0	14.12	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	471.0	0	BX	0	14.11	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	472.0	0	BX	0	14.10	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	473.0	0	BX	0	14.11	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	474.0	0	BX	0	14.10	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	475.0	0	BX	0	14.11	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	476.0	0	BX	0	14.11	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	477.0	0	BX	0	14.10	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	477.9	0	BX	0	14.09	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	478.9	0	BX	0	14.08	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	479.9	0	BX	0	14.08	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	480.9	0	BX	0	14.07	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	481.9	0	BX	0	14.08	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	482.9	0	BX	0	14.08	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	483.9	0	BX	0	14.08	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	484.9	0	BX	0	14.08	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	485.9	0	BX	0	14.08	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	486.9	0	BX	0	14.06	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	487.9	0	BX	0	14.07	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	488.8	0	BX	0	14.07	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	489.8	0	BX	0	14.06	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	490.8	0	BX	0	14.06	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	491.8	0	BX	0	14.06	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	492.8	0	BX	0	14.06	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	493.8	0	BX	0	14.05	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	494.8	0	BX	0	14.04	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	495.8	0	BX	0	14.05	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	496.8	0	BX	0	14.04	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	497.8	0	BX	0	14.05	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	498.7	0	BX	0	14.04	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	499.7	0	BX	0	14.04	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	500.7	0	BX	0	14.04	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	501.7	0	BX	0	14.05	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	502.7	0	BX	0	14.04	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	503.7	0	BX	0	14.03	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	504.7	0	BX	0	14.03	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	505.7	0	BX	0	14.03	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	506.7	0	BX	0	14.02	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	507.7	0	BX	0	14.02	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	508.7	0	BX	0	14.03	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	509.6	0	BX	0	14.03	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	510.6	0	BX	0	14.02	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	511.6	0	BX	0	14.03	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	512.6	0	BX	0	14.03	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	513.6	0	BX	0	14.02	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	514.6	0	BX	0	14.02	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	515.6	0	BX	0	14.02	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	516.6	0	BX	0	14.02	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	517.6	0	BX	0	14.02	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	518.6	0	BX	0	14.02	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	519.5	0	BX	0	14.02	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	520.5	0	BX	0	14.01	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	521.5	0	BX	0	14.01	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	522.5	0	BX	0	14.01	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	523.5	0	BX	0	14.00	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	524.5	0	BX	0	13.98	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	525.5	0	BX	0	13.98	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	526.5	0	BX	0	13.97	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	527.5	0	BX	0	13.97	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	528.5	0	BX	0	13.97	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	529.4	0	BX	0	13.97	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	530.4	0	BX	0	13.97	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	531.4	0	BX	0	13.98	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	532.4	0	BX	0	13.96	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	533.4	0	BX	0	13.96	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	534.4	0	BX	0	13.97	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	535.4	0	BX	0	13.96	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	536.4	0	BX	0	13.96	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	537.4	0	BX	0	13.96	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	538.4	0	BX	0	13.96	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	539.4	0	BX	0	13.96	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	540.3	0	BX	0	13.96	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	541.3	0	BX	0	13.96	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	542.3	0	BX	0	13.95	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	543.3	0	BX	0	13.95	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	544.3	0	BX	0	13.95	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	545.3	0	BX	0	13.95	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	546.3	0	BX	0	13.94	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	547.3	0	BX	0	13.95	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	548.3	0	BX	0	13.94	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	549.3	0	BX	0	13.94	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	550.2	0	BX	0	13.94	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	551.2	0	BX	0	13.94	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	552.2	0	BX	0	13.94	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	553.2	0	BX	0	13.94	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	554.2	0	BX	0	13.93	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	555.2	0	BX	0	13.93	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	556.2	0	BX	0	13.93	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	557.2	0	BX	0	13.93	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	558.2	0	BX	0	13.93	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	559.2	0	BX	0	13.93	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	560.1	0	BX	0	13.93	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	561.1	0	BX	0	13.92	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	562.1	0	BX	0	13.92	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	563.1	0	BX	0	13.92	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	564.1	0	BX	0	13.92	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	565.1	0	BX	0	13.92	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	566.1	0	BX	0	13.91	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	567.1	0	BX	0	13.91	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	568.1	0	BX	0	13.90	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	569.1	0	BX	0	13.91	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	570.0	0	BX	0	13.91	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	571.0	0	BX	0	13.90	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	572.0	0	BX	0	13.91	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	573.0	0	BX	0	13.91	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	574.0	0	BX	0	13.90	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	575.0	0	BX	0	13.91	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	576.0	0	BX	0	13.91	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	577.0	0	BX	0	13.91	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	578.0	0	BX	0	13.90	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	579.0	0	BX	0	13.91	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	579.9	0	BX	0	13.90	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	580.9	0	BX	0	13.90	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	581.9	0	BX	0	13.90	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	582.9	0	BX	0	13.90	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	583.9	0	BX	0	13.90	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	584.9	0	BX	0	13.89	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	585.9	0	BX	0	13.89	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	586.9	0	BX	0	13.89	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	587.9	0	BX	0	13.88	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	588.9	0	BX	0	13.89	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	589.8	0	BX	0	13.89	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	590.8	0	BX	0	13.88	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	591.8	0	BX	0	13.89	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	592.8	0	BX	0	13.90	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	593.8	0	BX	0	13.90	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	594.8	0	BX	0	13.90	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	595.8	0	BX	0	13.89	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	596.8	0	BX	0	13.88	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	597.8	0	BX	0	13.89	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	598.8	0	BX	0	13.89	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	599.7	0	BX	0	13.89	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	600.7	0	BX	0	13.89	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	601.7	0	BX	0	13.89	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	602.7	0	BX	0	13.89	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	603.7	0	BX	0	13.89	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	604.7	0	BX	0	13.88	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	605.7	0	BX	0	13.89	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	606.7	0	BX	0	13.89	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	607.7	0	BX	0	13.88	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	608.7	0	BX	0	13.89	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	609.6	0	BX	0	13.89	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	610.6	0	BX	0	13.87	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	611.6	0	BX	0	13.88	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	612.6	0	BX	0	13.88	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	613.6	0	BX	0	13.88	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	614.6	0	BX	0	13.88	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	615.6	0	BX	0	13.88	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	616.6	0	BX	0	13.88	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	617.6	0	BX	0	13.88	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	618.6	0	BX	0	13.87	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	619.5	0	BX	0	13.87	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	620.5	0	BX	0	13.87	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	621.5	0	BX	0	13.87	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	622.5	0	BX	0	13.87	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	623.5	0	BX	0	13.87	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	624.5	0	BX	0	13.87	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	625.5	0	BX	0	13.87	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	626.5	0	BX	0	13.87	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	627.5	0	BX	0	13.87	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	628.5	0	BX	0	13.87	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	629.4	0	BX	0	13.87	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	630.4	0	BX	0	13.87	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	631.4	0	BX	0	13.87	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	632.4	0	BX	0	13.87	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	633.4	0	BX	0	13.87	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	634.4	0	BX	0	13.86	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	635.4	0	BX	0	13.86	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	636.4	0	BX	0	13.86	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	637.4	0	BX	0	13.86	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	638.4	0	BX	0	13.85	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	639.3	0	BX	0	13.85	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	640.3	0	BX	0	13.85	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	641.3	0	BX	0	13.85	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	642.3	0	BX	0	13.85	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	643.3	0	BX	0	13.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	644.3	0	BX	0	13.85	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	645.3	0	BX	0	13.85	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	646.3	0	BX	0	13.85	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	647.3	0	BX	0	13.85	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	648.2	0	BX	0	13.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	649.2	0	BX	0	13.85	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	650.2	0	BX	0	13.85	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	651.2	0	BX	0	13.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	652.2	0	BX	0	13.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	653.2	0	BX	0	13.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	654.2	0	BX	0	13.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	655.2	0	BX	0	13.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	656.2	0	BX	0	13.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	657.2	0	BX	0	13.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	658.1	0	BX	0	13.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	659.1	0	BX	0	13.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	660.1	0	BX	0	13.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	661.1	0	BX	0	13.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	662.1	0	BX	0	13.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	663.1	0	BX	0	13.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	664.1	0	BX	0	13.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	665.1	0	BX	0	13.85	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	666.1	0	BX	0	13.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	667.1	0	BX	0	13.85	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	668.0	0	BX	0	13.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	669.0	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	670.0	0	BX	0	13.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	671.0	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	672.0	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	673.0	0	BX	0	13.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	674.0	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	675.0	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	676.0	0	BX	0	13.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	676.9	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	677.9	0	BX	0	13.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	678.9	0	BX	0	13.84	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	679.9	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	680.9	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	681.9	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	682.9	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	683.9	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	684.9	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	685.9	0	BX	0	13.81	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	686.8	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	687.8	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	688.8	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	689.8	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	690.8	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	691.8	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	692.8	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	693.8	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	694.8	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	695.7	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	696.7	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	697.7	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	698.7	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	699.7	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	700.7	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	701.7	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	702.7	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	703.7	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	704.7	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	705.6	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	706.6	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	707.6	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	708.6	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	709.6	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	710.6	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	711.6	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	712.6	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	713.6	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	714.5	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	715.5	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	716.5	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	717.5	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	718.5	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	719.5	0	BX	0	13.81	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	720.5	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	721.5	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	722.5	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	723.5	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	724.4	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	725.4	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	726.4	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	727.4	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	728.4	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	729.4	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	730.4	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	731.4	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	732.4	0	BX	0	13.83	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	733.3	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	734.3	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	735.3	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	736.3	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	737.3	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	738.3	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	739.3	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	740.3	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	741.3	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	742.2	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	743.2	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	744.2	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	745.2	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	746.2	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	747.2	0	BX	0	13.81	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	748.2	0	BX	0	13.81	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	749.2	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	750.2	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	751.2	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	752.1	0	BX	0	13.82	0
@7663__20002213	016	C	04/14/2000	19:13	26.2056	34.3100	0	753.1	0	BX	0	13.82	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	0.9	0	BX	0	17.87	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	1.9	0	BX	0	16.92	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	2.9	0	BX	0	16.89	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	3.9	0	BX	0	16.92	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	4.9	0	BX	0	16.93	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	5.9	0	BX	0	16.93	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	6.9	0	BX	0	16.92	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	7.9	0	BX	0	16.94	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	8.9	0	BX	0	16.93	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	9.9	0	BX	0	16.94	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	10.9	0	BX	0	16.93	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	11.9	0	BX	0	16.93	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	12.9	0	BX	0	16.93	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	13.9	0	BX	0	16.92	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	14.8	0	BX	0	16.92	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	15.8	0	BX	0	16.92	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	16.8	0	BX	0	16.93	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	17.8	0	BX	0	16.93	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	18.8	0	BX	0	16.94	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	19.8	0	BX	0	16.93	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	20.8	0	BX	0	16.93	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	21.8	0	BX	0	16.92	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	22.8	0	BX	0	16.92	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	23.8	0	BX	0	16.92	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	24.8	0	BX	0	16.92	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	25.8	0	BX	0	16.92	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	26.8	0	BX	0	16.91	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	27.8	0	BX	0	16.89	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	28.7	0	BX	0	16.89	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	29.7	0	BX	0	16.89	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	30.7	0	BX	0	16.89	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	31.7	0	BX	0	16.88	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	32.7	0	BX	0	16.86	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	33.7	0	BX	0	16.86	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	34.7	0	BX	0	16.84	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	35.7	0	BX	0	16.82	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	36.7	0	BX	0	16.80	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	37.7	0	BX	0	16.80	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	38.7	0	BX	0	16.80	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	39.7	0	BX	0	16.80	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	40.7	0	BX	0	16.80	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	41.6	0	BX	0	16.80	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	42.6	0	BX	0	16.79	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	43.6	0	BX	0	16.78	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	44.6	0	BX	0	16.79	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	45.6	0	BX	0	16.78	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	46.6	0	BX	0	16.76	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	47.6	0	BX	0	16.73	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	48.6	0	BX	0	16.70	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	49.6	0	BX	0	16.69	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	50.6	0	BX	0	16.64	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	51.6	0	BX	0	16.63	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	52.6	0	BX	0	16.63	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	53.6	0	BX	0	16.62	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	54.6	0	BX	0	16.60	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	55.5	0	BX	0	16.60	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	56.5	0	BX	0	16.58	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	57.5	0	BX	0	16.55	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	58.5	0	BX	0	16.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	59.5	0	BX	0	16.50	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	60.5	0	BX	0	16.46	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	61.5	0	BX	0	16.42	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	62.5	0	BX	0	16.43	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	63.5	0	BX	0	16.44	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	64.5	0	BX	0	16.43	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	65.5	0	BX	0	16.44	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	66.5	0	BX	0	16.44	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	67.5	0	BX	0	16.45	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	68.4	0	BX	0	16.45	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	69.4	0	BX	0	16.47	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	70.4	0	BX	0	16.47	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	71.4	0	BX	0	16.48	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	72.4	0	BX	0	16.48	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	73.4	0	BX	0	16.49	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	74.4	0	BX	0	16.50	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	75.4	0	BX	0	16.50	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	76.4	0	BX	0	16.51	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	77.4	0	BX	0	16.50	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	78.4	0	BX	0	16.51	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	79.4	0	BX	0	16.51	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	80.4	0	BX	0	16.51	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	81.4	0	BX	0	16.51	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	82.3	0	BX	0	16.52	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	83.3	0	BX	0	16.52	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	84.3	0	BX	0	16.52	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	85.3	0	BX	0	16.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	86.3	0	BX	0	16.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	87.3	0	BX	0	16.54	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	88.3	0	BX	0	16.54	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	89.3	0	BX	0	16.55	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	90.3	0	BX	0	16.55	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	91.3	0	BX	0	16.55	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	92.3	0	BX	0	16.55	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	93.3	0	BX	0	16.55	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	94.3	0	BX	0	16.55	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	95.2	0	BX	0	16.54	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	96.2	0	BX	0	16.55	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	97.2	0	BX	0	16.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	98.2	0	BX	0	16.52	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	99.2	0	BX	0	16.48	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	100.2	0	BX	0	16.50	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	101.2	0	BX	0	16.54	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	102.2	0	BX	0	16.59	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	103.2	0	BX	0	16.60	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	104.2	0	BX	0	16.60	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	105.2	0	BX	0	16.55	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	106.2	0	BX	0	16.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	107.2	0	BX	0	16.51	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	108.1	0	BX	0	16.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	109.1	0	BX	0	16.55	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	110.1	0	BX	0	16.54	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	111.1	0	BX	0	16.49	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	112.1	0	BX	0	16.39	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	113.1	0	BX	0	16.29	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	114.1	0	BX	0	16.16	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	115.1	0	BX	0	16.08	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	116.1	0	BX	0	16.04	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	117.1	0	BX	0	16.02	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	118.1	0	BX	0	16.01	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	119.1	0	BX	0	16.01	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	120.1	0	BX	0	16.00	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	121.0	0	BX	0	15.99	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	122.0	0	BX	0	15.97	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	123.0	0	BX	0	15.97	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	124.0	0	BX	0	15.95	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	125.0	0	BX	0	15.94	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	126.0	0	BX	0	15.91	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	127.0	0	BX	0	15.88	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	128.0	0	BX	0	15.85	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	129.0	0	BX	0	15.80	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	130.0	0	BX	0	15.78	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	131.0	0	BX	0	15.77	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	132.0	0	BX	0	15.77	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	133.0	0	BX	0	15.76	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	133.9	0	BX	0	15.75	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	134.9	0	BX	0	15.72	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	135.9	0	BX	0	15.70	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	136.9	0	BX	0	15.71	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	137.9	0	BX	0	15.71	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	138.9	0	BX	0	15.72	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	139.9	0	BX	0	15.73	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	140.9	0	BX	0	15.74	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	141.9	0	BX	0	15.76	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	142.9	0	BX	0	15.76	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	143.9	0	BX	0	15.77	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	144.9	0	BX	0	15.78	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	145.9	0	BX	0	15.78	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	146.8	0	BX	0	15.80	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	147.8	0	BX	0	15.84	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	148.8	0	BX	0	15.88	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	149.8	0	BX	0	15.94	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	150.8	0	BX	0	16.01	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	151.8	0	BX	0	16.07	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	152.8	0	BX	0	16.10	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	153.8	0	BX	0	16.14	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	154.8	0	BX	0	16.17	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	155.8	0	BX	0	16.19	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	156.8	0	BX	0	16.21	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	157.8	0	BX	0	16.23	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	158.7	0	BX	0	16.27	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	159.7	0	BX	0	16.30	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	160.7	0	BX	0	16.32	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	161.7	0	BX	0	16.30	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	162.7	0	BX	0	16.30	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	163.7	0	BX	0	16.30	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	164.7	0	BX	0	16.30	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	165.7	0	BX	0	16.32	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	166.7	0	BX	0	16.30	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	167.7	0	BX	0	16.30	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	168.7	0	BX	0	16.28	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	169.7	0	BX	0	16.24	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	170.7	0	BX	0	16.20	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	171.6	0	BX	0	16.17	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	172.6	0	BX	0	16.13	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	173.6	0	BX	0	16.11	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	174.6	0	BX	0	16.09	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	175.6	0	BX	0	16.05	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	176.6	0	BX	0	16.05	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	177.6	0	BX	0	16.04	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	178.6	0	BX	0	16.03	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	179.6	0	BX	0	16.01	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	180.6	0	BX	0	15.99	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	181.6	0	BX	0	15.99	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	182.6	0	BX	0	15.98	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	183.5	0	BX	0	15.97	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	184.5	0	BX	0	15.93	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	185.5	0	BX	0	15.88	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	186.5	0	BX	0	15.81	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	187.5	0	BX	0	15.76	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	188.5	0	BX	0	15.76	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	189.5	0	BX	0	15.74	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	190.5	0	BX	0	15.74	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	191.5	0	BX	0	15.73	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	192.5	0	BX	0	15.72	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	193.5	0	BX	0	15.72	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	194.5	0	BX	0	15.70	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	195.5	0	BX	0	15.70	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	196.4	0	BX	0	15.70	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	197.4	0	BX	0	15.70	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	198.4	0	BX	0	15.69	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	199.4	0	BX	0	15.71	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	200.4	0	BX	0	15.71	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	201.4	0	BX	0	15.73	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	202.4	0	BX	0	15.75	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	203.4	0	BX	0	15.76	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	204.4	0	BX	0	15.84	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	205.4	0	BX	0	15.94	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	206.4	0	BX	0	15.99	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	207.4	0	BX	0	16.04	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	208.3	0	BX	0	16.08	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	209.3	0	BX	0	16.11	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	210.3	0	BX	0	16.13	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	211.3	0	BX	0	16.12	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	212.3	0	BX	0	16.05	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	213.3	0	BX	0	16.02	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	214.3	0	BX	0	15.99	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	215.3	0	BX	0	15.97	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	216.3	0	BX	0	15.94	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	217.3	0	BX	0	15.91	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	218.3	0	BX	0	15.88	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	219.3	0	BX	0	15.85	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	220.2	0	BX	0	15.84	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	221.2	0	BX	0	15.83	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	222.2	0	BX	0	15.83	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	223.2	0	BX	0	15.83	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	224.2	0	BX	0	15.84	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	225.2	0	BX	0	15.83	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	226.2	0	BX	0	15.84	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	227.2	0	BX	0	15.85	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	228.2	0	BX	0	15.88	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	229.2	0	BX	0	15.91	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	230.2	0	BX	0	15.95	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	231.2	0	BX	0	15.97	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	232.1	0	BX	0	15.96	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	233.1	0	BX	0	15.94	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	234.1	0	BX	0	15.93	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	235.1	0	BX	0	15.92	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	236.1	0	BX	0	15.92	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	237.1	0	BX	0	15.91	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	238.1	0	BX	0	15.91	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	239.1	0	BX	0	15.91	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	240.1	0	BX	0	15.91	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	241.1	0	BX	0	15.90	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	242.1	0	BX	0	15.89	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	243.1	0	BX	0	15.88	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	244.0	0	BX	0	15.87	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	245.0	0	BX	0	15.86	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	246.0	0	BX	0	15.86	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	247.0	0	BX	0	15.87	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	248.0	0	BX	0	15.87	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	249.0	0	BX	0	15.87	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	250.0	0	BX	0	15.86	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	251.0	0	BX	0	15.86	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	252.0	0	BX	0	15.87	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	253.0	0	BX	0	15.88	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	254.0	0	BX	0	15.87	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	255.0	0	BX	0	15.87	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	255.9	0	BX	0	15.87	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	256.9	0	BX	0	15.87	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	257.9	0	BX	0	15.86	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	258.9	0	BX	0	15.84	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	259.9	0	BX	0	15.84	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	260.9	0	BX	0	15.84	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	261.9	0	BX	0	15.83	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	262.9	0	BX	0	15.83	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	263.9	0	BX	0	15.82	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	264.9	0	BX	0	15.80	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	265.9	0	BX	0	15.79	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	266.9	0	BX	0	15.79	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	267.8	0	BX	0	15.78	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	268.8	0	BX	0	15.77	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	269.8	0	BX	0	15.76	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	270.8	0	BX	0	15.74	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	271.8	0	BX	0	15.73	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	272.8	0	BX	0	15.73	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	273.8	0	BX	0	15.71	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	274.8	0	BX	0	15.69	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	275.8	0	BX	0	15.68	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	276.8	0	BX	0	15.68	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	277.8	0	BX	0	15.65	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	278.8	0	BX	0	15.64	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	279.7	0	BX	0	15.62	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	280.7	0	BX	0	15.59	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	281.7	0	BX	0	15.54	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	282.7	0	BX	0	15.54	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	283.7	0	BX	0	15.54	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	284.7	0	BX	0	15.55	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	285.7	0	BX	0	15.55	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	286.7	0	BX	0	15.55	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	287.7	0	BX	0	15.54	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	288.7	0	BX	0	15.54	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	289.7	0	BX	0	15.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	290.7	0	BX	0	15.54	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	291.6	0	BX	0	15.54	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	292.6	0	BX	0	15.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	293.6	0	BX	0	15.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	294.6	0	BX	0	15.52	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	295.6	0	BX	0	15.52	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	296.6	0	BX	0	15.52	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	297.6	0	BX	0	15.52	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	298.6	0	BX	0	15.52	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	299.6	0	BX	0	15.51	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	300.6	0	BX	0	15.51	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	301.6	0	BX	0	15.51	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	302.5	0	BX	0	15.51	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	303.5	0	BX	0	15.51	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	304.5	0	BX	0	15.51	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	305.5	0	BX	0	15.52	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	306.5	0	BX	0	15.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	307.5	0	BX	0	15.54	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	308.5	0	BX	0	15.54	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	309.5	0	BX	0	15.54	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	310.5	0	BX	0	15.54	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	311.5	0	BX	0	15.54	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	312.5	0	BX	0	15.54	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	313.5	0	BX	0	15.54	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	314.4	0	BX	0	15.54	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	315.4	0	BX	0	15.54	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	316.4	0	BX	0	15.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	317.4	0	BX	0	15.50	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	318.4	0	BX	0	15.49	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	319.4	0	BX	0	15.49	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	320.4	0	BX	0	15.50	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	321.4	0	BX	0	15.49	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	322.4	0	BX	0	15.49	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	323.4	0	BX	0	15.49	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	324.4	0	BX	0	15.49	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	325.3	0	BX	0	15.49	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	326.3	0	BX	0	15.49	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	327.3	0	BX	0	15.50	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	328.3	0	BX	0	15.49	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	329.3	0	BX	0	15.50	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	330.3	0	BX	0	15.50	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	331.3	0	BX	0	15.50	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	332.3	0	BX	0	15.50	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	333.3	0	BX	0	15.50	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	334.3	0	BX	0	15.50	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	335.3	0	BX	0	15.52	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	336.3	0	BX	0	15.52	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	337.2	0	BX	0	15.52	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	338.2	0	BX	0	15.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	339.2	0	BX	0	15.52	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	340.2	0	BX	0	15.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	341.2	0	BX	0	15.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	342.2	0	BX	0	15.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	343.2	0	BX	0	15.55	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	344.2	0	BX	0	15.55	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	345.2	0	BX	0	15.57	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	346.2	0	BX	0	15.59	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	347.2	0	BX	0	15.59	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	348.1	0	BX	0	15.59	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	349.1	0	BX	0	15.59	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	350.1	0	BX	0	15.60	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	351.1	0	BX	0	15.60	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	352.1	0	BX	0	15.60	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	353.1	0	BX	0	15.61	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	354.1	0	BX	0	15.61	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	355.1	0	BX	0	15.61	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	356.1	0	BX	0	15.61	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	357.1	0	BX	0	15.61	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	358.1	0	BX	0	15.61	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	359.0	0	BX	0	15.61	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	360.0	0	BX	0	15.61	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	361.0	0	BX	0	15.61	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	362.0	0	BX	0	15.60	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	363.0	0	BX	0	15.61	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	364.0	0	BX	0	15.60	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	365.0	0	BX	0	15.60	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	366.0	0	BX	0	15.58	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	367.0	0	BX	0	15.59	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	368.0	0	BX	0	15.60	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	369.0	0	BX	0	15.61	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	369.9	0	BX	0	15.58	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	370.9	0	BX	0	15.57	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	371.9	0	BX	0	15.57	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	372.9	0	BX	0	15.58	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	373.9	0	BX	0	15.58	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	374.9	0	BX	0	15.59	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	375.9	0	BX	0	15.57	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	376.9	0	BX	0	15.58	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	377.9	0	BX	0	15.57	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	378.9	0	BX	0	15.56	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	379.9	0	BX	0	15.56	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	380.9	0	BX	0	15.56	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	381.8	0	BX	0	15.55	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	382.8	0	BX	0	15.55	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	383.8	0	BX	0	15.55	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	384.8	0	BX	0	15.55	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	385.8	0	BX	0	15.55	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	386.8	0	BX	0	15.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	387.8	0	BX	0	15.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	388.8	0	BX	0	15.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	389.8	0	BX	0	15.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	390.8	0	BX	0	15.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	391.8	0	BX	0	15.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	392.7	0	BX	0	15.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	393.7	0	BX	0	15.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	394.7	0	BX	0	15.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	395.7	0	BX	0	15.52	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	396.7	0	BX	0	15.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	397.7	0	BX	0	15.52	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	398.7	0	BX	0	15.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	399.7	0	BX	0	15.52	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	400.7	0	BX	0	15.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	401.7	0	BX	0	15.50	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	402.7	0	BX	0	15.48	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	403.6	0	BX	0	15.49	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	404.6	0	BX	0	15.48	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	405.6	0	BX	0	15.48	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	406.6	0	BX	0	15.49	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	407.6	0	BX	0	15.47	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	408.6	0	BX	0	15.48	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	409.6	0	BX	0	15.48	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	410.6	0	BX	0	15.48	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	411.6	0	BX	0	15.47	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	412.6	0	BX	0	15.47	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	413.6	0	BX	0	15.46	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	414.5	0	BX	0	15.46	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	415.5	0	BX	0	15.46	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	416.5	0	BX	0	15.46	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	417.5	0	BX	0	15.45	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	418.5	0	BX	0	15.45	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	419.5	0	BX	0	15.45	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	420.5	0	BX	0	15.44	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	421.5	0	BX	0	15.45	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	422.5	0	BX	0	15.45	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	423.5	0	BX	0	15.43	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	424.4	0	BX	0	15.43	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	425.4	0	BX	0	15.43	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	426.4	0	BX	0	15.42	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	427.4	0	BX	0	15.42	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	428.4	0	BX	0	15.42	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	429.4	0	BX	0	15.42	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	430.4	0	BX	0	15.41	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	431.4	0	BX	0	15.41	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	432.4	0	BX	0	15.41	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	433.4	0	BX	0	15.40	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	434.4	0	BX	0	15.40	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	435.3	0	BX	0	15.39	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	436.3	0	BX	0	15.38	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	437.3	0	BX	0	15.37	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	438.3	0	BX	0	15.37	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	439.3	0	BX	0	15.35	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	440.3	0	BX	0	15.35	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	441.3	0	BX	0	15.34	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	442.3	0	BX	0	15.32	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	443.3	0	BX	0	15.31	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	444.3	0	BX	0	15.29	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	445.3	0	BX	0	15.28	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	446.2	0	BX	0	15.26	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	447.2	0	BX	0	15.26	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	448.2	0	BX	0	15.25	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	449.2	0	BX	0	15.24	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	450.2	0	BX	0	15.25	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	451.2	0	BX	0	15.25	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	452.2	0	BX	0	15.24	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	453.2	0	BX	0	15.24	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	454.2	0	BX	0	15.25	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	455.2	0	BX	0	15.24	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	456.2	0	BX	0	15.21	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	457.1	0	BX	0	15.20	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	458.1	0	BX	0	15.19	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	459.1	0	BX	0	15.16	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	460.1	0	BX	0	15.15	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	461.1	0	BX	0	15.15	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	462.1	0	BX	0	15.15	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	463.1	0	BX	0	15.15	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	464.1	0	BX	0	15.15	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	465.1	0	BX	0	15.14	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	466.1	0	BX	0	15.14	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	467.0	0	BX	0	15.14	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	468.0	0	BX	0	15.14	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	469.0	0	BX	0	15.14	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	470.0	0	BX	0	15.14	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	471.0	0	BX	0	15.13	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	472.0	0	BX	0	15.13	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	473.0	0	BX	0	15.13	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	474.0	0	BX	0	15.13	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	475.0	0	BX	0	15.13	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	476.0	0	BX	0	15.12	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	477.0	0	BX	0	15.12	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	477.9	0	BX	0	15.11	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	478.9	0	BX	0	15.11	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	479.9	0	BX	0	15.11	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	480.9	0	BX	0	15.11	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	481.9	0	BX	0	15.10	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	482.9	0	BX	0	15.09	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	483.9	0	BX	0	15.08	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	484.9	0	BX	0	15.07	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	485.9	0	BX	0	15.04	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	486.9	0	BX	0	15.02	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	487.9	0	BX	0	15.01	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	488.8	0	BX	0	14.97	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	489.8	0	BX	0	14.95	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	490.8	0	BX	0	14.94	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	491.8	0	BX	0	14.92	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	492.8	0	BX	0	14.92	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	493.8	0	BX	0	14.92	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	494.8	0	BX	0	14.91	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	495.8	0	BX	0	14.92	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	496.8	0	BX	0	14.92	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	497.8	0	BX	0	14.92	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	498.7	0	BX	0	14.92	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	499.7	0	BX	0	14.92	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	500.7	0	BX	0	14.92	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	501.7	0	BX	0	14.92	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	502.7	0	BX	0	14.91	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	503.7	0	BX	0	14.91	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	504.7	0	BX	0	14.90	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	505.7	0	BX	0	14.90	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	506.7	0	BX	0	14.90	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	507.7	0	BX	0	14.89	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	508.6	0	BX	0	14.89	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	509.6	0	BX	0	14.88	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	510.6	0	BX	0	14.87	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	511.6	0	BX	0	14.87	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	512.6	0	BX	0	14.86	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	513.6	0	BX	0	14.85	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	514.6	0	BX	0	14.85	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	515.6	0	BX	0	14.84	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	516.6	0	BX	0	14.81	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	517.6	0	BX	0	14.78	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	518.6	0	BX	0	14.77	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	519.5	0	BX	0	14.77	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	520.5	0	BX	0	14.77	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	521.5	0	BX	0	14.76	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	522.5	0	BX	0	14.76	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	523.5	0	BX	0	14.74	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	524.5	0	BX	0	14.71	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	525.5	0	BX	0	14.71	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	526.5	0	BX	0	14.71	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	527.5	0	BX	0	14.71	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	528.5	0	BX	0	14.71	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	529.4	0	BX	0	14.70	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	530.4	0	BX	0	14.71	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	531.4	0	BX	0	14.70	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	532.4	0	BX	0	14.70	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	533.4	0	BX	0	14.71	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	534.4	0	BX	0	14.71	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	535.4	0	BX	0	14.70	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	536.4	0	BX	0	14.71	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	537.4	0	BX	0	14.71	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	538.4	0	BX	0	14.72	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	539.3	0	BX	0	14.72	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	540.3	0	BX	0	14.73	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	541.3	0	BX	0	14.73	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	542.3	0	BX	0	14.73	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	543.3	0	BX	0	14.73	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	544.3	0	BX	0	14.72	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	545.3	0	BX	0	14.71	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	546.3	0	BX	0	14.70	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	547.3	0	BX	0	14.70	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	548.3	0	BX	0	14.69	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	549.3	0	BX	0	14.68	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	550.2	0	BX	0	14.68	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	551.2	0	BX	0	14.67	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	552.2	0	BX	0	14.65	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	553.2	0	BX	0	14.66	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	554.2	0	BX	0	14.64	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	555.2	0	BX	0	14.64	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	556.2	0	BX	0	14.61	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	557.2	0	BX	0	14.59	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	558.2	0	BX	0	14.59	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	559.2	0	BX	0	14.59	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	560.1	0	BX	0	14.59	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	561.1	0	BX	0	14.59	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	562.1	0	BX	0	14.58	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	563.1	0	BX	0	14.57	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	564.1	0	BX	0	14.57	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	565.1	0	BX	0	14.56	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	566.1	0	BX	0	14.57	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	567.1	0	BX	0	14.56	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	568.1	0	BX	0	14.56	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	569.1	0	BX	0	14.56	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	570.0	0	BX	0	14.56	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	571.0	0	BX	0	14.55	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	572.0	0	BX	0	14.55	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	573.0	0	BX	0	14.54	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	574.0	0	BX	0	14.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	575.0	0	BX	0	14.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	576.0	0	BX	0	14.53	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	577.0	0	BX	0	14.52	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	578.0	0	BX	0	14.52	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	579.0	0	BX	0	14.52	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	579.9	0	BX	0	14.52	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	580.9	0	BX	0	14.52	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	581.9	0	BX	0	14.52	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	582.9	0	BX	0	14.51	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	583.9	0	BX	0	14.50	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	584.9	0	BX	0	14.50	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	585.9	0	BX	0	14.49	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	586.9	0	BX	0	14.49	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	587.9	0	BX	0	14.49	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	588.9	0	BX	0	14.48	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	589.8	0	BX	0	14.47	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	590.8	0	BX	0	14.45	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	591.8	0	BX	0	14.44	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	592.8	0	BX	0	14.42	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	593.8	0	BX	0	14.39	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	594.8	0	BX	0	14.38	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	595.8	0	BX	0	14.38	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	596.8	0	BX	0	14.37	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	597.8	0	BX	0	14.36	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	598.8	0	BX	0	14.36	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	599.7	0	BX	0	14.36	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	600.7	0	BX	0	14.35	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	601.7	0	BX	0	14.33	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	602.7	0	BX	0	14.31	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	603.7	0	BX	0	14.30	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	604.7	0	BX	0	14.29	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	605.7	0	BX	0	14.29	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	606.7	0	BX	0	14.29	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	607.7	0	BX	0	14.28	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	608.7	0	BX	0	14.28	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	609.6	0	BX	0	14.28	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	610.6	0	BX	0	14.27	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	611.6	0	BX	0	14.27	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	612.6	0	BX	0	14.27	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	613.6	0	BX	0	14.27	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	614.6	0	BX	0	14.27	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	615.6	0	BX	0	14.27	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	616.6	0	BX	0	14.26	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	617.6	0	BX	0	14.27	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	618.6	0	BX	0	14.27	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	619.5	0	BX	0	14.27	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	620.5	0	BX	0	14.26	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	621.5	0	BX	0	14.25	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	622.5	0	BX	0	14.24	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	623.5	0	BX	0	14.25	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	624.5	0	BX	0	14.24	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	625.5	0	BX	0	14.22	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	626.5	0	BX	0	14.22	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	627.5	0	BX	0	14.23	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	628.5	0	BX	0	14.22	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	629.4	0	BX	0	14.21	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	630.4	0	BX	0	14.20	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	631.4	0	BX	0	14.20	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	632.4	0	BX	0	14.19	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	633.4	0	BX	0	14.19	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	634.4	0	BX	0	14.18	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	635.4	0	BX	0	14.18	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	636.4	0	BX	0	14.18	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	637.4	0	BX	0	14.18	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	638.3	0	BX	0	14.18	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	639.3	0	BX	0	14.18	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	640.3	0	BX	0	14.17	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	641.3	0	BX	0	14.18	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	642.3	0	BX	0	14.18	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	643.3	0	BX	0	14.18	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	644.3	0	BX	0	14.17	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	645.3	0	BX	0	14.15	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	646.3	0	BX	0	14.14	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	647.3	0	BX	0	14.14	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	648.2	0	BX	0	14.13	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	649.2	0	BX	0	14.14	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	650.2	0	BX	0	14.14	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	651.2	0	BX	0	14.13	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	652.2	0	BX	0	14.14	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	653.2	0	BX	0	14.14	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	654.2	0	BX	0	14.13	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	655.2	0	BX	0	14.13	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	656.2	0	BX	0	14.13	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	657.2	0	BX	0	14.13	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	658.1	0	BX	0	14.13	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	659.1	0	BX	0	14.13	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	660.1	0	BX	0	14.13	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	661.1	0	BX	0	14.13	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	662.1	0	BX	0	14.12	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	663.1	0	BX	0	14.12	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	664.1	0	BX	0	14.12	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	665.1	0	BX	0	14.10	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	666.1	0	BX	0	14.10	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	667.1	0	BX	0	14.11	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	668.0	0	BX	0	14.11	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	669.0	0	BX	0	14.11	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	670.0	0	BX	0	14.11	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	671.0	0	BX	0	14.09	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	672.0	0	BX	0	14.09	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	673.0	0	BX	0	14.09	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	674.0	0	BX	0	14.09	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	675.0	0	BX	0	14.08	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	676.0	0	BX	0	14.08	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	676.9	0	BX	0	14.08	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	677.9	0	BX	0	14.07	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	678.9	0	BX	0	14.07	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	679.9	0	BX	0	14.07	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	680.9	0	BX	0	14.07	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	681.9	0	BX	0	14.07	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	682.9	0	BX	0	14.07	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	683.9	0	BX	0	14.06	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	684.9	0	BX	0	14.06	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	685.9	0	BX	0	14.05	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	686.8	0	BX	0	14.05	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	687.8	0	BX	0	14.06	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	688.8	0	BX	0	14.05	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	689.8	0	BX	0	14.05	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	690.8	0	BX	0	14.06	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	691.8	0	BX	0	14.05	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	692.8	0	BX	0	14.05	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	693.8	0	BX	0	14.05	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	694.8	0	BX	0	14.05	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	695.7	0	BX	0	14.04	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	696.7	0	BX	0	14.05	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	697.7	0	BX	0	14.04	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	698.7	0	BX	0	14.04	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	699.7	0	BX	0	14.05	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	700.7	0	BX	0	14.04	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	701.7	0	BX	0	14.04	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	702.7	0	BX	0	14.04	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	703.7	0	BX	0	14.04	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	704.7	0	BX	0	14.04	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	705.6	0	BX	0	14.05	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	706.6	0	BX	0	14.04	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	707.6	0	BX	0	14.02	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	708.6	0	BX	0	14.02	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	709.6	0	BX	0	14.02	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	710.6	0	BX	0	14.01	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	711.6	0	BX	0	14.02	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	712.6	0	BX	0	14.01	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	713.6	0	BX	0	14.00	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	714.5	0	BX	0	14.01	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	715.5	0	BX	0	14.01	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	716.5	0	BX	0	14.00	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	717.5	0	BX	0	14.01	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	718.5	0	BX	0	14.00	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	719.5	0	BX	0	14.01	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	720.5	0	BX	0	14.00	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	721.5	0	BX	0	14.00	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	722.5	0	BX	0	14.00	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	723.5	0	BX	0	13.99	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	724.4	0	BX	0	14.00	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	725.4	0	BX	0	14.00	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	726.4	0	BX	0	13.99	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	727.4	0	BX	0	14.00	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	728.4	0	BX	0	13.99	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	729.4	0	BX	0	14.00	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	730.4	0	BX	0	14.00	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	731.4	0	BX	0	13.99	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	732.4	0	BX	0	13.99	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	733.3	0	BX	0	13.99	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	734.3	0	BX	0	13.99	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	735.3	0	BX	0	13.98	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	736.3	0	BX	0	13.99	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	737.3	0	BX	0	13.99	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	738.3	0	BX	0	13.98	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	739.3	0	BX	0	13.99	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	740.3	0	BX	0	13.99	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	741.3	0	BX	0	13.98	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	742.2	0	BX	0	13.98	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	743.2	0	BX	0	13.97	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	744.2	0	BX	0	13.98	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	745.2	0	BX	0	13.97	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	746.2	0	BX	0	13.96	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	747.2	0	BX	0	13.97	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	748.2	0	BX	0	13.96	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	749.2	0	BX	0	13.96	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	750.2	0	BX	0	13.96	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	751.2	0	BX	0	13.96	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	752.1	0	BX	0	13.96	0
@7663__20002213	017	C	04/14/2000	19:58	25.9428	34.3328	0	753.1	0	BX	0	13.96	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	0.9	0	BX	0	17.53	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	1.9	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	2.9	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	3.9	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	4.9	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	5.9	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	6.9	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	7.9	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	8.9	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	9.9	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	10.9	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	11.9	0	BX	0	17.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	12.9	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	13.9	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	14.8	0	BX	0	17.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	15.8	0	BX	0	17.26	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	16.8	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	17.8	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	18.8	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	19.8	0	BX	0	17.26	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	20.8	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	21.8	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	22.8	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	23.8	0	BX	0	17.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	24.8	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	25.8	0	BX	0	17.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	26.8	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	27.8	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	28.7	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	29.7	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	30.7	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	31.7	0	BX	0	17.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	32.7	0	BX	0	17.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	33.7	0	BX	0	17.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	34.7	0	BX	0	17.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	35.7	0	BX	0	17.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	36.7	0	BX	0	17.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	37.7	0	BX	0	17.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	38.7	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	39.7	0	BX	0	17.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	40.7	0	BX	0	17.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	41.6	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	42.6	0	BX	0	17.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	43.6	0	BX	0	17.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	44.6	0	BX	0	17.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	45.6	0	BX	0	17.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	46.6	0	BX	0	17.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	47.6	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	48.6	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	49.6	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	50.6	0	BX	0	17.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	51.6	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	52.6	0	BX	0	17.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	53.6	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	54.6	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	55.5	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	56.5	0	BX	0	17.26	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	57.5	0	BX	0	17.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	58.5	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	59.5	0	BX	0	17.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	60.5	0	BX	0	17.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	61.5	0	BX	0	17.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	62.5	0	BX	0	17.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	63.5	0	BX	0	17.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	64.5	0	BX	0	17.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	65.5	0	BX	0	17.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	66.5	0	BX	0	17.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	67.5	0	BX	0	17.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	68.4	0	BX	0	17.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	69.4	0	BX	0	17.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	70.4	0	BX	0	17.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	71.4	0	BX	0	17.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	72.4	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	73.4	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	74.4	0	BX	0	17.21	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	75.4	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	76.4	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	77.4	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	78.4	0	BX	0	17.21	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	79.4	0	BX	0	17.19	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	80.4	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	81.4	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	82.3	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	83.3	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	84.3	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	85.3	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	86.3	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	87.3	0	BX	0	17.21	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	88.3	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	89.3	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	90.3	0	BX	0	17.21	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	91.3	0	BX	0	17.21	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	92.3	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	93.3	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	94.3	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	95.2	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	96.2	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	97.2	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	98.2	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	99.2	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	100.2	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	101.2	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	102.2	0	BX	0	17.19	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	103.2	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	104.2	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	105.2	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	106.2	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	107.2	0	BX	0	17.21	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	108.1	0	BX	0	17.21	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	109.1	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	110.1	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	111.1	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	112.1	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	113.1	0	BX	0	17.19	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	114.1	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	115.1	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	116.1	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	117.1	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	118.1	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	119.1	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	120.1	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	121.0	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	122.0	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	123.0	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	124.0	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	125.0	0	BX	0	17.19	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	126.0	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	127.0	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	128.0	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	129.0	0	BX	0	17.19	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	130.0	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	131.0	0	BX	0	17.19	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	132.0	0	BX	0	17.19	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	133.0	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	133.9	0	BX	0	17.19	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	134.9	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	135.9	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	136.9	0	BX	0	17.21	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	137.9	0	BX	0	17.21	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	138.9	0	BX	0	17.21	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	139.9	0	BX	0	17.21	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	140.9	0	BX	0	17.21	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	141.9	0	BX	0	17.21	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	142.9	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	143.9	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	144.9	0	BX	0	17.21	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	145.8	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	146.8	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	147.8	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	148.8	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	149.8	0	BX	0	17.21	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	150.8	0	BX	0	17.21	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	151.8	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	152.8	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	153.8	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	154.8	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	155.8	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	156.8	0	BX	0	17.21	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	157.8	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	158.7	0	BX	0	17.21	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	159.7	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	160.7	0	BX	0	17.21	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	161.7	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	162.7	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	163.7	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	164.7	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	165.7	0	BX	0	17.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	166.7	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	167.7	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	168.7	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	169.7	0	BX	0	17.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	170.7	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	171.6	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	172.6	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	173.6	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	174.6	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	175.6	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	176.6	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	177.6	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	178.6	0	BX	0	17.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	179.6	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	180.6	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	181.6	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	182.6	0	BX	0	17.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	183.5	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	184.5	0	BX	0	17.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	185.5	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	186.5	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	187.5	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	188.5	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	189.5	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	190.5	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	191.5	0	BX	0	17.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	192.5	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	193.5	0	BX	0	17.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	194.5	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	195.4	0	BX	0	17.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	196.4	0	BX	0	17.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	197.4	0	BX	0	17.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	198.4	0	BX	0	17.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	199.4	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	200.4	0	BX	0	17.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	201.4	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	202.4	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	203.4	0	BX	0	17.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	204.4	0	BX	0	17.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	205.4	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	206.4	0	BX	0	17.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	207.4	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	208.3	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	209.3	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	210.3	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	211.3	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	212.3	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	213.3	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	214.3	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	215.3	0	BX	0	17.21	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	216.3	0	BX	0	17.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	217.3	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	218.3	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	219.3	0	BX	0	17.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	220.2	0	BX	0	17.19	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	221.2	0	BX	0	17.19	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	222.2	0	BX	0	17.19	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	223.2	0	BX	0	17.19	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	224.2	0	BX	0	17.19	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	225.2	0	BX	0	17.18	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	226.2	0	BX	0	17.19	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	227.2	0	BX	0	17.19	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	228.2	0	BX	0	17.19	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	229.2	0	BX	0	17.19	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	230.2	0	BX	0	17.19	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	231.2	0	BX	0	17.19	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	232.1	0	BX	0	17.19	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	233.1	0	BX	0	17.19	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	234.1	0	BX	0	17.18	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	235.1	0	BX	0	17.19	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	236.1	0	BX	0	17.18	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	237.1	0	BX	0	17.19	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	238.1	0	BX	0	17.19	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	239.1	0	BX	0	17.17	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	240.1	0	BX	0	17.17	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	241.1	0	BX	0	17.17	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	242.1	0	BX	0	17.16	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	243.1	0	BX	0	17.17	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	244.0	0	BX	0	17.17	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	245.0	0	BX	0	17.17	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	246.0	0	BX	0	17.17	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	247.0	0	BX	0	17.18	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	248.0	0	BX	0	17.17	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	249.0	0	BX	0	17.17	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	250.0	0	BX	0	17.17	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	251.0	0	BX	0	17.17	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	252.0	0	BX	0	17.17	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	253.0	0	BX	0	17.17	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	254.0	0	BX	0	17.17	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	255.0	0	BX	0	17.18	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	255.9	0	BX	0	17.17	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	256.9	0	BX	0	17.18	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	257.9	0	BX	0	17.17	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	258.9	0	BX	0	17.18	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	259.9	0	BX	0	17.17	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	260.9	0	BX	0	17.17	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	261.9	0	BX	0	17.18	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	262.9	0	BX	0	17.18	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	263.9	0	BX	0	17.17	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	264.9	0	BX	0	17.18	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	265.9	0	BX	0	17.17	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	266.9	0	BX	0	17.17	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	267.8	0	BX	0	17.17	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	268.8	0	BX	0	17.16	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	269.8	0	BX	0	17.15	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	270.8	0	BX	0	17.14	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	271.8	0	BX	0	17.14	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	272.8	0	BX	0	17.14	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	273.8	0	BX	0	17.14	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	274.8	0	BX	0	17.14	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	275.8	0	BX	0	17.14	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	276.8	0	BX	0	17.12	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	277.8	0	BX	0	17.10	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	278.8	0	BX	0	17.09	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	279.7	0	BX	0	17.07	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	280.7	0	BX	0	17.05	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	281.7	0	BX	0	17.02	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	282.7	0	BX	0	17.00	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	283.7	0	BX	0	17.00	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	284.7	0	BX	0	16.98	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	285.7	0	BX	0	16.99	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	286.7	0	BX	0	16.97	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	287.7	0	BX	0	16.96	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	288.7	0	BX	0	16.96	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	289.7	0	BX	0	16.95	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	290.6	0	BX	0	16.95	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	291.6	0	BX	0	16.94	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	292.6	0	BX	0	16.92	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	293.6	0	BX	0	16.89	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	294.6	0	BX	0	16.86	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	295.6	0	BX	0	16.85	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	296.6	0	BX	0	16.80	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	297.6	0	BX	0	16.80	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	298.6	0	BX	0	16.79	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	299.6	0	BX	0	16.78	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	300.6	0	BX	0	16.78	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	301.6	0	BX	0	16.76	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	302.5	0	BX	0	16.75	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	303.5	0	BX	0	16.73	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	304.5	0	BX	0	16.72	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	305.5	0	BX	0	16.71	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	306.5	0	BX	0	16.69	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	307.5	0	BX	0	16.68	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	308.5	0	BX	0	16.67	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	309.5	0	BX	0	16.66	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	310.5	0	BX	0	16.67	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	311.5	0	BX	0	16.66	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	312.5	0	BX	0	16.64	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	313.5	0	BX	0	16.64	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	314.4	0	BX	0	16.63	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	315.4	0	BX	0	16.61	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	316.4	0	BX	0	16.60	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	317.4	0	BX	0	16.59	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	318.4	0	BX	0	16.60	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	319.4	0	BX	0	16.60	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	320.4	0	BX	0	16.59	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	321.4	0	BX	0	16.55	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	322.4	0	BX	0	16.55	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	323.4	0	BX	0	16.54	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	324.4	0	BX	0	16.53	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	325.3	0	BX	0	16.53	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	326.3	0	BX	0	16.54	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	327.3	0	BX	0	16.55	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	328.3	0	BX	0	16.54	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	329.3	0	BX	0	16.55	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	330.3	0	BX	0	16.55	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	331.3	0	BX	0	16.55	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	332.3	0	BX	0	16.55	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	333.3	0	BX	0	16.55	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	334.3	0	BX	0	16.53	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	335.3	0	BX	0	16.52	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	336.2	0	BX	0	16.52	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	337.2	0	BX	0	16.51	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	338.2	0	BX	0	16.51	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	339.2	0	BX	0	16.51	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	340.2	0	BX	0	16.51	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	341.2	0	BX	0	16.50	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	342.2	0	BX	0	16.50	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	343.2	0	BX	0	16.50	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	344.2	0	BX	0	16.50	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	345.2	0	BX	0	16.49	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	346.2	0	BX	0	16.49	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	347.2	0	BX	0	16.47	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	348.1	0	BX	0	16.46	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	349.1	0	BX	0	16.46	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	350.1	0	BX	0	16.45	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	351.1	0	BX	0	16.44	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	352.1	0	BX	0	16.43	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	353.1	0	BX	0	16.42	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	354.1	0	BX	0	16.42	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	355.1	0	BX	0	16.43	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	356.1	0	BX	0	16.42	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	357.1	0	BX	0	16.42	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	358.1	0	BX	0	16.37	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	359.0	0	BX	0	16.30	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	360.0	0	BX	0	16.27	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	361.0	0	BX	0	16.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	362.0	0	BX	0	16.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	363.0	0	BX	0	16.21	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	364.0	0	BX	0	16.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	365.0	0	BX	0	16.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	366.0	0	BX	0	16.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	367.0	0	BX	0	16.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	368.0	0	BX	0	16.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	369.0	0	BX	0	16.21	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	369.9	0	BX	0	16.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	370.9	0	BX	0	16.21	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	371.9	0	BX	0	16.19	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	372.9	0	BX	0	16.18	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	373.9	0	BX	0	16.16	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	374.9	0	BX	0	16.16	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	375.9	0	BX	0	16.14	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	376.9	0	BX	0	16.14	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	377.9	0	BX	0	16.14	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	378.9	0	BX	0	16.13	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	379.9	0	BX	0	16.14	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	380.8	0	BX	0	16.13	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	381.8	0	BX	0	16.12	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	382.8	0	BX	0	16.13	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	383.8	0	BX	0	16.12	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	384.8	0	BX	0	16.11	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	385.8	0	BX	0	16.12	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	386.8	0	BX	0	16.11	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	387.8	0	BX	0	16.12	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	388.8	0	BX	0	16.13	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	389.8	0	BX	0	16.12	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	390.8	0	BX	0	16.13	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	391.7	0	BX	0	16.13	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	392.7	0	BX	0	16.13	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	393.7	0	BX	0	16.14	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	394.7	0	BX	0	16.13	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	395.7	0	BX	0	16.13	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	396.7	0	BX	0	16.12	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	397.7	0	BX	0	16.11	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	398.7	0	BX	0	16.10	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	399.7	0	BX	0	16.10	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	400.7	0	BX	0	16.08	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	401.7	0	BX	0	16.07	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	402.6	0	BX	0	16.05	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	403.6	0	BX	0	16.04	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	404.6	0	BX	0	16.01	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	405.6	0	BX	0	15.97	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	406.6	0	BX	0	15.96	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	407.6	0	BX	0	15.96	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	408.6	0	BX	0	15.95	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	409.6	0	BX	0	15.94	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	410.6	0	BX	0	15.94	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	411.6	0	BX	0	15.95	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	412.6	0	BX	0	15.95	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	413.5	0	BX	0	15.97	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	414.5	0	BX	0	15.96	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	415.5	0	BX	0	15.95	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	416.5	0	BX	0	15.95	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	417.5	0	BX	0	15.94	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	418.5	0	BX	0	15.94	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	419.5	0	BX	0	15.94	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	420.5	0	BX	0	15.93	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	421.5	0	BX	0	15.93	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	422.5	0	BX	0	15.93	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	423.5	0	BX	0	15.93	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	424.4	0	BX	0	15.93	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	425.4	0	BX	0	15.92	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	426.4	0	BX	0	15.92	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	427.4	0	BX	0	15.91	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	428.4	0	BX	0	15.89	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	429.4	0	BX	0	15.90	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	430.4	0	BX	0	15.90	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	431.4	0	BX	0	15.89	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	432.4	0	BX	0	15.89	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	433.4	0	BX	0	15.88	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	434.4	0	BX	0	15.89	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	435.3	0	BX	0	15.88	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	436.3	0	BX	0	15.88	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	437.3	0	BX	0	15.88	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	438.3	0	BX	0	15.88	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	439.3	0	BX	0	15.87	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	440.3	0	BX	0	15.86	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	441.3	0	BX	0	15.84	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	442.3	0	BX	0	15.85	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	443.3	0	BX	0	15.84	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	444.3	0	BX	0	15.84	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	445.3	0	BX	0	15.84	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	446.2	0	BX	0	15.85	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	447.2	0	BX	0	15.85	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	448.2	0	BX	0	15.85	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	449.2	0	BX	0	15.84	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	450.2	0	BX	0	15.84	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	451.2	0	BX	0	15.84	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	452.2	0	BX	0	15.84	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	453.2	0	BX	0	15.84	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	454.2	0	BX	0	15.84	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	455.2	0	BX	0	15.84	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	456.2	0	BX	0	15.83	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	457.1	0	BX	0	15.83	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	458.1	0	BX	0	15.83	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	459.1	0	BX	0	15.82	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	460.1	0	BX	0	15.82	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	461.1	0	BX	0	15.82	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	462.1	0	BX	0	15.81	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	463.1	0	BX	0	15.82	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	464.1	0	BX	0	15.80	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	465.1	0	BX	0	15.79	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	466.1	0	BX	0	15.79	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	467.0	0	BX	0	15.77	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	468.0	0	BX	0	15.76	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	469.0	0	BX	0	15.76	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	470.0	0	BX	0	15.76	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	471.0	0	BX	0	15.76	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	472.0	0	BX	0	15.73	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	473.0	0	BX	0	15.71	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	474.0	0	BX	0	15.70	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	475.0	0	BX	0	15.70	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	476.0	0	BX	0	15.69	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	477.0	0	BX	0	15.70	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	477.9	0	BX	0	15.71	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	478.9	0	BX	0	15.71	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	479.9	0	BX	0	15.70	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	480.9	0	BX	0	15.70	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	481.9	0	BX	0	15.70	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	482.9	0	BX	0	15.71	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	483.9	0	BX	0	15.71	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	484.9	0	BX	0	15.71	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	485.9	0	BX	0	15.70	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	486.9	0	BX	0	15.70	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	487.8	0	BX	0	15.71	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	488.8	0	BX	0	15.71	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	489.8	0	BX	0	15.70	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	490.8	0	BX	0	15.70	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	491.8	0	BX	0	15.70	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	492.8	0	BX	0	15.70	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	493.8	0	BX	0	15.69	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	494.8	0	BX	0	15.69	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	495.8	0	BX	0	15.68	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	496.8	0	BX	0	15.68	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	497.8	0	BX	0	15.68	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	498.7	0	BX	0	15.67	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	499.7	0	BX	0	15.67	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	500.7	0	BX	0	15.66	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	501.7	0	BX	0	15.66	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	502.7	0	BX	0	15.66	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	503.7	0	BX	0	15.65	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	504.7	0	BX	0	15.64	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	505.7	0	BX	0	15.63	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	506.7	0	BX	0	15.60	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	507.7	0	BX	0	15.60	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	508.6	0	BX	0	15.59	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	509.6	0	BX	0	15.57	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	510.6	0	BX	0	15.53	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	511.6	0	BX	0	15.49	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	512.6	0	BX	0	15.44	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	513.6	0	BX	0	15.38	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	514.6	0	BX	0	15.36	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	515.6	0	BX	0	15.33	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	516.6	0	BX	0	15.34	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	517.6	0	BX	0	15.34	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	518.6	0	BX	0	15.34	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	519.5	0	BX	0	15.34	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	520.5	0	BX	0	15.36	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	521.5	0	BX	0	15.40	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	522.5	0	BX	0	15.46	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	523.5	0	BX	0	15.50	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	524.5	0	BX	0	15.49	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	525.5	0	BX	0	15.46	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	526.5	0	BX	0	15.43	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	527.5	0	BX	0	15.42	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	528.5	0	BX	0	15.40	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	529.4	0	BX	0	15.38	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	530.4	0	BX	0	15.36	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	531.4	0	BX	0	15.35	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	532.4	0	BX	0	15.34	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	533.4	0	BX	0	15.33	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	534.4	0	BX	0	15.32	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	535.4	0	BX	0	15.30	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	536.4	0	BX	0	15.28	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	537.4	0	BX	0	15.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	538.4	0	BX	0	15.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	539.3	0	BX	0	15.19	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	540.3	0	BX	0	15.15	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	541.3	0	BX	0	15.14	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	542.3	0	BX	0	15.07	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	543.3	0	BX	0	15.02	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	544.3	0	BX	0	15.00	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	545.3	0	BX	0	14.95	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	546.3	0	BX	0	14.95	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	547.3	0	BX	0	14.96	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	548.3	0	BX	0	14.97	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	549.2	0	BX	0	14.99	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	550.2	0	BX	0	15.00	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	551.2	0	BX	0	15.01	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	552.2	0	BX	0	15.02	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	553.2	0	BX	0	15.02	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	554.2	0	BX	0	15.02	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	555.2	0	BX	0	15.03	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	556.2	0	BX	0	15.03	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	557.2	0	BX	0	15.02	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	558.2	0	BX	0	15.03	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	559.2	0	BX	0	15.03	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	560.1	0	BX	0	15.03	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	561.1	0	BX	0	15.03	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	562.1	0	BX	0	15.03	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	563.1	0	BX	0	15.02	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	564.1	0	BX	0	15.02	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	565.1	0	BX	0	15.01	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	566.1	0	BX	0	15.01	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	567.1	0	BX	0	15.00	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	568.1	0	BX	0	14.99	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	569.1	0	BX	0	14.99	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	570.0	0	BX	0	14.99	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	571.0	0	BX	0	14.97	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	572.0	0	BX	0	14.96	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	573.0	0	BX	0	14.95	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	574.0	0	BX	0	14.94	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	575.0	0	BX	0	14.91	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	576.0	0	BX	0	14.88	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	577.0	0	BX	0	14.87	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	578.0	0	BX	0	14.87	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	579.0	0	BX	0	14.86	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	579.9	0	BX	0	14.84	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	580.9	0	BX	0	14.84	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	581.9	0	BX	0	14.83	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	582.9	0	BX	0	14.83	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	583.9	0	BX	0	14.83	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	584.9	0	BX	0	14.82	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	585.9	0	BX	0	14.81	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	586.9	0	BX	0	14.80	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	587.9	0	BX	0	14.80	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	588.9	0	BX	0	14.79	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	589.8	0	BX	0	14.78	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	590.8	0	BX	0	14.76	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	591.8	0	BX	0	14.72	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	592.8	0	BX	0	14.68	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	593.8	0	BX	0	14.65	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	594.8	0	BX	0	14.63	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	595.8	0	BX	0	14.60	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	596.8	0	BX	0	14.58	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	597.8	0	BX	0	14.58	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	598.8	0	BX	0	14.56	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	599.7	0	BX	0	14.56	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	600.7	0	BX	0	14.56	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	601.7	0	BX	0	14.55	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	602.7	0	BX	0	14.56	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	603.7	0	BX	0	14.53	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	604.7	0	BX	0	14.52	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	605.7	0	BX	0	14.51	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	606.7	0	BX	0	14.49	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	607.7	0	BX	0	14.49	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	608.7	0	BX	0	14.48	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	609.6	0	BX	0	14.46	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	610.6	0	BX	0	14.46	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	611.6	0	BX	0	14.45	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	612.6	0	BX	0	14.45	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	613.6	0	BX	0	14.43	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	614.6	0	BX	0	14.42	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	615.6	0	BX	0	14.40	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	616.6	0	BX	0	14.39	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	617.6	0	BX	0	14.39	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	618.6	0	BX	0	14.38	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	619.5	0	BX	0	14.37	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	620.5	0	BX	0	14.37	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	621.5	0	BX	0	14.37	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	622.5	0	BX	0	14.37	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	623.5	0	BX	0	14.37	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	624.5	0	BX	0	14.37	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	625.5	0	BX	0	14.37	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	626.5	0	BX	0	14.36	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	627.5	0	BX	0	14.35	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	628.4	0	BX	0	14.36	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	629.4	0	BX	0	14.35	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	630.4	0	BX	0	14.36	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	631.4	0	BX	0	14.35	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	632.4	0	BX	0	14.35	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	633.4	0	BX	0	14.35	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	634.4	0	BX	0	14.36	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	635.4	0	BX	0	14.35	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	636.4	0	BX	0	14.34	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	637.4	0	BX	0	14.35	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	638.3	0	BX	0	14.35	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	639.3	0	BX	0	14.34	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	640.3	0	BX	0	14.34	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	641.3	0	BX	0	14.34	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	642.3	0	BX	0	14.34	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	643.3	0	BX	0	14.34	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	644.3	0	BX	0	14.34	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	645.3	0	BX	0	14.34	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	646.3	0	BX	0	14.34	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	647.3	0	BX	0	14.34	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	648.2	0	BX	0	14.33	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	649.2	0	BX	0	14.33	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	650.2	0	BX	0	14.33	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	651.2	0	BX	0	14.32	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	652.2	0	BX	0	14.32	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	653.2	0	BX	0	14.32	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	654.2	0	BX	0	14.33	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	655.2	0	BX	0	14.33	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	656.2	0	BX	0	14.33	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	657.2	0	BX	0	14.32	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	658.1	0	BX	0	14.32	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	659.1	0	BX	0	14.32	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	660.1	0	BX	0	14.31	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	661.1	0	BX	0	14.32	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	662.1	0	BX	0	14.32	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	663.1	0	BX	0	14.31	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	664.1	0	BX	0	14.31	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	665.1	0	BX	0	14.30	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	666.1	0	BX	0	14.31	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	667.0	0	BX	0	14.30	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	668.0	0	BX	0	14.31	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	669.0	0	BX	0	14.31	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	670.0	0	BX	0	14.31	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	671.0	0	BX	0	14.30	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	672.0	0	BX	0	14.29	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	673.0	0	BX	0	14.29	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	674.0	0	BX	0	14.29	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	675.0	0	BX	0	14.28	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	676.0	0	BX	0	14.28	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	676.9	0	BX	0	14.28	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	677.9	0	BX	0	14.28	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	678.9	0	BX	0	14.28	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	679.9	0	BX	0	14.28	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	680.9	0	BX	0	14.28	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	681.9	0	BX	0	14.29	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	682.9	0	BX	0	14.29	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	683.9	0	BX	0	14.29	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	684.9	0	BX	0	14.28	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	685.8	0	BX	0	14.28	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	686.8	0	BX	0	14.27	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	687.8	0	BX	0	14.27	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	688.8	0	BX	0	14.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	689.8	0	BX	0	14.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	690.8	0	BX	0	14.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	691.8	0	BX	0	14.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	692.8	0	BX	0	14.26	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	693.8	0	BX	0	14.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	694.8	0	BX	0	14.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	695.7	0	BX	0	14.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	696.7	0	BX	0	14.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	697.7	0	BX	0	14.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	698.7	0	BX	0	14.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	699.7	0	BX	0	14.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	700.7	0	BX	0	14.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	701.7	0	BX	0	14.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	702.7	0	BX	0	14.25	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	703.7	0	BX	0	14.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	704.7	0	BX	0	14.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	705.6	0	BX	0	14.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	706.6	0	BX	0	14.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	707.6	0	BX	0	14.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	708.6	0	BX	0	14.24	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	709.6	0	BX	0	14.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	710.6	0	BX	0	14.23	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	711.6	0	BX	0	14.22	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	712.6	0	BX	0	14.21	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	713.6	0	BX	0	14.21	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	714.5	0	BX	0	14.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	715.5	0	BX	0	14.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	716.5	0	BX	0	14.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	717.5	0	BX	0	14.20	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	718.5	0	BX	0	14.18	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	719.5	0	BX	0	14.17	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	720.5	0	BX	0	14.18	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	721.5	0	BX	0	14.17	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	722.5	0	BX	0	14.17	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	723.4	0	BX	0	14.16	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	724.4	0	BX	0	14.16	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	725.4	0	BX	0	14.16	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	726.4	0	BX	0	14.15	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	727.4	0	BX	0	14.14	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	728.4	0	BX	0	14.14	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	729.4	0	BX	0	14.13	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	730.4	0	BX	0	14.13	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	731.4	0	BX	0	14.13	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	732.4	0	BX	0	14.13	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	733.3	0	BX	0	14.13	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	734.3	0	BX	0	14.13	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	735.3	0	BX	0	14.12	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	736.3	0	BX	0	14.13	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	737.3	0	BX	0	14.13	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	738.3	0	BX	0	14.12	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	739.3	0	BX	0	14.12	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	740.3	0	BX	0	14.12	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	741.3	0	BX	0	14.12	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	742.2	0	BX	0	14.12	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	743.2	0	BX	0	14.12	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	744.2	0	BX	0	14.11	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	745.2	0	BX	0	14.12	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	746.2	0	BX	0	14.12	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	747.2	0	BX	0	14.11	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	748.2	0	BX	0	14.11	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	749.2	0	BX	0	14.12	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	750.2	0	BX	0	14.11	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	751.1	0	BX	0	14.11	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	752.1	0	BX	0	14.11	0
@7663__20002213	018	C	04/14/2000	20:43	25.6906	34.3769	0	753.1	0	BX	0	14.11	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	0.9	0	BX	0	17.45	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	1.9	0	BX	0	16.98	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	2.9	0	BX	0	16.93	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	3.9	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	4.9	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	5.9	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	6.9	0	BX	0	16.93	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	7.9	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	8.9	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	9.9	0	BX	0	16.93	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	10.9	0	BX	0	16.93	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	11.9	0	BX	0	16.94	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	12.9	0	BX	0	16.93	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	13.9	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	14.8	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	15.8	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	16.8	0	BX	0	16.93	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	17.8	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	18.8	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	19.8	0	BX	0	16.93	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	20.8	0	BX	0	16.93	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	21.8	0	BX	0	16.93	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	22.8	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	23.8	0	BX	0	16.91	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	24.8	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	25.8	0	BX	0	16.93	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	26.8	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	27.8	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	28.7	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	29.7	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	30.7	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	31.7	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	32.7	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	33.7	0	BX	0	16.93	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	34.7	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	35.7	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	36.7	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	37.7	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	38.7	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	39.7	0	BX	0	16.91	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	40.7	0	BX	0	16.91	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	41.6	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	42.6	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	43.6	0	BX	0	16.91	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	44.6	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	45.6	0	BX	0	16.91	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	46.6	0	BX	0	16.89	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	47.6	0	BX	0	16.88	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	48.6	0	BX	0	16.88	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	49.6	0	BX	0	16.86	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	50.6	0	BX	0	16.85	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	51.6	0	BX	0	16.84	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	52.6	0	BX	0	16.84	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	53.6	0	BX	0	16.86	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	54.6	0	BX	0	16.85	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	55.5	0	BX	0	16.84	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	56.5	0	BX	0	16.83	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	57.5	0	BX	0	16.82	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	58.5	0	BX	0	16.78	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	59.5	0	BX	0	16.74	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	60.5	0	BX	0	16.72	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	61.5	0	BX	0	16.72	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	62.5	0	BX	0	16.73	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	63.5	0	BX	0	16.71	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	64.5	0	BX	0	16.74	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	65.5	0	BX	0	16.75	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	66.5	0	BX	0	16.77	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	67.5	0	BX	0	16.79	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	68.4	0	BX	0	16.78	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	69.4	0	BX	0	16.80	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	70.4	0	BX	0	16.82	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	71.4	0	BX	0	16.85	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	72.4	0	BX	0	16.87	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	73.4	0	BX	0	16.89	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	74.4	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	75.4	0	BX	0	16.94	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	76.4	0	BX	0	16.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	77.4	0	BX	0	16.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	78.4	0	BX	0	16.93	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	79.4	0	BX	0	16.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	80.4	0	BX	0	16.91	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	81.4	0	BX	0	16.91	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	82.3	0	BX	0	16.91	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	83.3	0	BX	0	16.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	84.3	0	BX	0	16.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	85.3	0	BX	0	16.94	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	86.3	0	BX	0	16.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	87.3	0	BX	0	16.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	88.3	0	BX	0	16.94	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	89.3	0	BX	0	16.94	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	90.3	0	BX	0	16.94	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	91.3	0	BX	0	16.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	92.3	0	BX	0	16.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	93.3	0	BX	0	16.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	94.3	0	BX	0	16.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	95.2	0	BX	0	16.97	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	96.2	0	BX	0	16.97	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	97.2	0	BX	0	16.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	98.2	0	BX	0	16.97	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	99.2	0	BX	0	16.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	100.2	0	BX	0	16.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	101.2	0	BX	0	16.97	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	102.2	0	BX	0	16.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	103.2	0	BX	0	16.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	104.2	0	BX	0	16.97	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	105.2	0	BX	0	16.97	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	106.2	0	BX	0	16.98	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	107.2	0	BX	0	16.99	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	108.1	0	BX	0	16.99	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	109.1	0	BX	0	16.98	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	110.1	0	BX	0	16.99	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	111.1	0	BX	0	16.99	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	112.1	0	BX	0	16.97	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	113.1	0	BX	0	16.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	114.1	0	BX	0	16.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	115.1	0	BX	0	16.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	116.1	0	BX	0	16.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	117.1	0	BX	0	16.94	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	118.1	0	BX	0	16.94	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	119.1	0	BX	0	16.94	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	120.1	0	BX	0	16.94	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	121.0	0	BX	0	16.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	122.0	0	BX	0	16.94	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	123.0	0	BX	0	16.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	124.0	0	BX	0	16.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	125.0	0	BX	0	16.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	126.0	0	BX	0	16.98	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	127.0	0	BX	0	16.97	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	128.0	0	BX	0	16.97	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	129.0	0	BX	0	16.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	130.0	0	BX	0	16.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	131.0	0	BX	0	16.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	132.0	0	BX	0	16.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	133.0	0	BX	0	16.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	133.9	0	BX	0	16.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	134.9	0	BX	0	16.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	135.9	0	BX	0	16.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	136.9	0	BX	0	16.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	137.9	0	BX	0	16.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	138.9	0	BX	0	16.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	139.9	0	BX	0	16.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	140.9	0	BX	0	16.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	141.9	0	BX	0	16.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	142.9	0	BX	0	16.94	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	143.9	0	BX	0	16.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	144.9	0	BX	0	16.94	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	145.8	0	BX	0	16.93	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	146.8	0	BX	0	16.94	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	147.8	0	BX	0	16.94	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	148.8	0	BX	0	16.94	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	149.8	0	BX	0	16.94	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	150.8	0	BX	0	16.94	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	151.8	0	BX	0	16.94	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	152.8	0	BX	0	16.91	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	153.8	0	BX	0	16.91	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	154.8	0	BX	0	16.91	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	155.8	0	BX	0	16.91	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	156.8	0	BX	0	16.91	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	157.8	0	BX	0	16.91	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	158.7	0	BX	0	16.91	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	159.7	0	BX	0	16.91	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	160.7	0	BX	0	16.91	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	161.7	0	BX	0	16.91	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	162.7	0	BX	0	16.89	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	163.7	0	BX	0	16.89	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	164.7	0	BX	0	16.89	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	165.7	0	BX	0	16.88	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	166.7	0	BX	0	16.88	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	167.7	0	BX	0	16.89	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	168.7	0	BX	0	16.88	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	169.7	0	BX	0	16.88	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	170.6	0	BX	0	16.88	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	171.6	0	BX	0	16.88	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	172.6	0	BX	0	16.88	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	173.6	0	BX	0	16.88	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	174.6	0	BX	0	16.88	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	175.6	0	BX	0	16.86	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	176.6	0	BX	0	16.85	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	177.6	0	BX	0	16.82	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	178.6	0	BX	0	16.80	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	179.6	0	BX	0	16.78	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	180.6	0	BX	0	16.77	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	181.6	0	BX	0	16.77	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	182.6	0	BX	0	16.76	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	183.5	0	BX	0	16.74	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	184.5	0	BX	0	16.73	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	185.5	0	BX	0	16.72	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	186.5	0	BX	0	16.71	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	187.5	0	BX	0	16.70	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	188.5	0	BX	0	16.69	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	189.5	0	BX	0	16.67	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	190.5	0	BX	0	16.66	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	191.5	0	BX	0	16.67	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	192.5	0	BX	0	16.68	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	193.5	0	BX	0	16.70	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	194.5	0	BX	0	16.73	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	195.4	0	BX	0	16.74	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	196.4	0	BX	0	16.75	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	197.4	0	BX	0	16.73	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	198.4	0	BX	0	16.72	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	199.4	0	BX	0	16.72	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	200.4	0	BX	0	16.69	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	201.4	0	BX	0	16.64	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	202.4	0	BX	0	16.64	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	203.4	0	BX	0	16.61	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	204.4	0	BX	0	16.57	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	205.4	0	BX	0	16.52	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	206.4	0	BX	0	16.51	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	207.4	0	BX	0	16.50	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	208.3	0	BX	0	16.49	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	209.3	0	BX	0	16.49	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	210.3	0	BX	0	16.47	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	211.3	0	BX	0	16.45	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	212.3	0	BX	0	16.45	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	213.3	0	BX	0	16.45	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	214.3	0	BX	0	16.45	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	215.3	0	BX	0	16.45	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	216.3	0	BX	0	16.46	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	217.3	0	BX	0	16.46	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	218.3	0	BX	0	16.45	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	219.3	0	BX	0	16.45	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	220.2	0	BX	0	16.44	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	221.2	0	BX	0	16.43	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	222.2	0	BX	0	16.43	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	223.2	0	BX	0	16.42	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	224.2	0	BX	0	16.41	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	225.2	0	BX	0	16.39	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	226.2	0	BX	0	16.39	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	227.2	0	BX	0	16.39	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	228.2	0	BX	0	16.43	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	229.2	0	BX	0	16.43	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	230.2	0	BX	0	16.44	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	231.2	0	BX	0	16.44	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	232.1	0	BX	0	16.43	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	233.1	0	BX	0	16.44	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	234.1	0	BX	0	16.42	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	235.1	0	BX	0	16.42	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	236.1	0	BX	0	16.41	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	237.1	0	BX	0	16.39	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	238.1	0	BX	0	16.39	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	239.1	0	BX	0	16.39	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	240.1	0	BX	0	16.39	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	241.1	0	BX	0	16.39	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	242.1	0	BX	0	16.39	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	243.1	0	BX	0	16.39	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	244.0	0	BX	0	16.39	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	245.0	0	BX	0	16.39	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	246.0	0	BX	0	16.39	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	247.0	0	BX	0	16.39	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	248.0	0	BX	0	16.37	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	249.0	0	BX	0	16.36	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	250.0	0	BX	0	16.36	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	251.0	0	BX	0	16.37	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	252.0	0	BX	0	16.36	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	253.0	0	BX	0	16.36	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	254.0	0	BX	0	16.34	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	255.0	0	BX	0	16.34	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	255.9	0	BX	0	16.34	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	256.9	0	BX	0	16.34	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	257.9	0	BX	0	16.33	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	258.9	0	BX	0	16.33	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	259.9	0	BX	0	16.33	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	260.9	0	BX	0	16.33	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	261.9	0	BX	0	16.33	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	262.9	0	BX	0	16.32	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	263.9	0	BX	0	16.32	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	264.9	0	BX	0	16.32	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	265.9	0	BX	0	16.30	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	266.9	0	BX	0	16.32	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	267.8	0	BX	0	16.30	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	268.8	0	BX	0	16.30	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	269.8	0	BX	0	16.29	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	270.8	0	BX	0	16.27	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	271.8	0	BX	0	16.26	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	272.8	0	BX	0	16.26	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	273.8	0	BX	0	16.27	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	274.8	0	BX	0	16.27	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	275.8	0	BX	0	16.26	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	276.8	0	BX	0	16.25	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	277.8	0	BX	0	16.22	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	278.7	0	BX	0	16.21	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	279.7	0	BX	0	16.21	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	280.7	0	BX	0	16.19	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	281.7	0	BX	0	16.20	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	282.7	0	BX	0	16.20	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	283.7	0	BX	0	16.20	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	284.7	0	BX	0	16.19	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	285.7	0	BX	0	16.17	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	286.7	0	BX	0	16.17	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	287.7	0	BX	0	16.16	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	288.7	0	BX	0	16.17	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	289.7	0	BX	0	16.16	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	290.6	0	BX	0	16.17	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	291.6	0	BX	0	16.14	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	292.6	0	BX	0	16.12	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	293.6	0	BX	0	16.12	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	294.6	0	BX	0	16.12	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	295.6	0	BX	0	16.10	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	296.6	0	BX	0	16.05	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	297.6	0	BX	0	16.02	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	298.6	0	BX	0	16.01	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	299.6	0	BX	0	16.00	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	300.6	0	BX	0	16.00	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	301.6	0	BX	0	15.99	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	302.5	0	BX	0	15.98	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	303.5	0	BX	0	15.94	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	304.5	0	BX	0	15.90	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	305.5	0	BX	0	15.87	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	306.5	0	BX	0	15.84	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	307.5	0	BX	0	15.82	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	308.5	0	BX	0	15.80	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	309.5	0	BX	0	15.79	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	310.5	0	BX	0	15.80	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	311.5	0	BX	0	15.78	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	312.5	0	BX	0	15.77	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	313.4	0	BX	0	15.76	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	314.4	0	BX	0	15.74	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	315.4	0	BX	0	15.72	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	316.4	0	BX	0	15.72	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	317.4	0	BX	0	15.71	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	318.4	0	BX	0	15.71	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	319.4	0	BX	0	15.71	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	320.4	0	BX	0	15.72	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	321.4	0	BX	0	15.72	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	322.4	0	BX	0	15.73	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	323.4	0	BX	0	15.72	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	324.4	0	BX	0	15.72	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	325.3	0	BX	0	15.72	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	326.3	0	BX	0	15.72	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	327.3	0	BX	0	15.72	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	328.3	0	BX	0	15.74	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	329.3	0	BX	0	15.74	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	330.3	0	BX	0	15.74	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	331.3	0	BX	0	15.74	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	332.3	0	BX	0	15.75	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	333.3	0	BX	0	15.76	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	334.3	0	BX	0	15.76	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	335.3	0	BX	0	15.80	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	336.2	0	BX	0	15.80	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	337.2	0	BX	0	15.79	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	338.2	0	BX	0	15.78	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	339.2	0	BX	0	15.78	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	340.2	0	BX	0	15.78	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	341.2	0	BX	0	15.78	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	342.2	0	BX	0	15.77	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	343.2	0	BX	0	15.76	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	344.2	0	BX	0	15.76	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	345.2	0	BX	0	15.75	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	346.2	0	BX	0	15.73	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	347.1	0	BX	0	15.72	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	348.1	0	BX	0	15.69	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	349.1	0	BX	0	15.66	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	350.1	0	BX	0	15.62	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	351.1	0	BX	0	15.59	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	352.1	0	BX	0	15.54	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	353.1	0	BX	0	15.49	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	354.1	0	BX	0	15.41	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	355.1	0	BX	0	15.36	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	356.1	0	BX	0	15.33	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	357.1	0	BX	0	15.29	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	358.1	0	BX	0	15.27	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	359.0	0	BX	0	15.23	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	360.0	0	BX	0	15.23	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	361.0	0	BX	0	15.23	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	362.0	0	BX	0	15.24	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	363.0	0	BX	0	15.27	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	364.0	0	BX	0	15.29	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	365.0	0	BX	0	15.31	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	366.0	0	BX	0	15.32	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	367.0	0	BX	0	15.32	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	368.0	0	BX	0	15.31	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	369.0	0	BX	0	15.31	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	369.9	0	BX	0	15.34	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	370.9	0	BX	0	15.39	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	371.9	0	BX	0	15.41	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	372.9	0	BX	0	15.42	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	373.9	0	BX	0	15.42	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	374.9	0	BX	0	15.41	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	375.9	0	BX	0	15.40	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	376.9	0	BX	0	15.37	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	377.9	0	BX	0	15.36	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	378.9	0	BX	0	15.34	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	379.9	0	BX	0	15.35	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	380.8	0	BX	0	15.39	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	381.8	0	BX	0	15.43	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	382.8	0	BX	0	15.43	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	383.8	0	BX	0	15.42	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	384.8	0	BX	0	15.41	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	385.8	0	BX	0	15.42	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	386.8	0	BX	0	15.42	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	387.8	0	BX	0	15.42	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	388.8	0	BX	0	15.41	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	389.8	0	BX	0	15.40	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	390.8	0	BX	0	15.39	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	391.7	0	BX	0	15.38	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	392.7	0	BX	0	15.37	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	393.7	0	BX	0	15.36	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	394.7	0	BX	0	15.36	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	395.7	0	BX	0	15.35	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	396.7	0	BX	0	15.37	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	397.7	0	BX	0	15.37	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	398.7	0	BX	0	15.37	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	399.7	0	BX	0	15.38	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	400.7	0	BX	0	15.38	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	401.7	0	BX	0	15.37	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	402.6	0	BX	0	15.35	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	403.6	0	BX	0	15.34	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	404.6	0	BX	0	15.34	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	405.6	0	BX	0	15.33	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	406.6	0	BX	0	15.32	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	407.6	0	BX	0	15.31	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	408.6	0	BX	0	15.30	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	409.6	0	BX	0	15.29	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	410.6	0	BX	0	15.29	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	411.6	0	BX	0	15.28	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	412.6	0	BX	0	15.28	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	413.5	0	BX	0	15.28	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	414.5	0	BX	0	15.30	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	415.5	0	BX	0	15.31	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	416.5	0	BX	0	15.31	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	417.5	0	BX	0	15.31	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	418.5	0	BX	0	15.31	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	419.5	0	BX	0	15.31	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	420.5	0	BX	0	15.29	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	421.5	0	BX	0	15.29	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	422.5	0	BX	0	15.27	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	423.5	0	BX	0	15.25	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	424.4	0	BX	0	15.24	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	425.4	0	BX	0	15.23	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	426.4	0	BX	0	15.21	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	427.4	0	BX	0	15.21	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	428.4	0	BX	0	15.19	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	429.4	0	BX	0	15.17	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	430.4	0	BX	0	15.14	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	431.4	0	BX	0	15.12	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	432.4	0	BX	0	15.11	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	433.4	0	BX	0	15.10	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	434.4	0	BX	0	15.09	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	435.3	0	BX	0	15.08	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	436.3	0	BX	0	15.05	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	437.3	0	BX	0	15.04	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	438.3	0	BX	0	15.02	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	439.3	0	BX	0	14.99	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	440.3	0	BX	0	14.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	441.3	0	BX	0	14.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	442.3	0	BX	0	14.89	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	443.3	0	BX	0	14.87	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	444.3	0	BX	0	14.85	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	445.2	0	BX	0	14.85	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	446.2	0	BX	0	14.83	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	447.2	0	BX	0	14.80	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	448.2	0	BX	0	14.78	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	449.2	0	BX	0	14.75	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	450.2	0	BX	0	14.74	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	451.2	0	BX	0	14.73	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	452.2	0	BX	0	14.72	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	453.2	0	BX	0	14.71	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	454.2	0	BX	0	14.70	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	455.2	0	BX	0	14.67	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	456.1	0	BX	0	14.62	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	457.1	0	BX	0	14.59	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	458.1	0	BX	0	14.58	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	459.1	0	BX	0	14.57	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	460.1	0	BX	0	14.57	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	461.1	0	BX	0	14.56	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	462.1	0	BX	0	14.55	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	463.1	0	BX	0	14.55	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	464.1	0	BX	0	14.54	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	465.1	0	BX	0	14.54	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	466.1	0	BX	0	14.53	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	467.0	0	BX	0	14.51	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	468.0	0	BX	0	14.50	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	469.0	0	BX	0	14.49	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	470.0	0	BX	0	14.48	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	471.0	0	BX	0	14.48	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	472.0	0	BX	0	14.46	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	473.0	0	BX	0	14.44	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	474.0	0	BX	0	14.44	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	475.0	0	BX	0	14.43	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	476.0	0	BX	0	14.43	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	476.9	0	BX	0	14.42	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	477.9	0	BX	0	14.42	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	478.9	0	BX	0	14.41	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	479.9	0	BX	0	14.41	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	480.9	0	BX	0	14.41	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	481.9	0	BX	0	14.40	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	482.9	0	BX	0	14.39	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	483.9	0	BX	0	14.39	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	484.9	0	BX	0	14.40	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	485.9	0	BX	0	14.40	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	486.9	0	BX	0	14.41	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	487.8	0	BX	0	14.40	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	488.8	0	BX	0	14.39	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	489.8	0	BX	0	14.41	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	490.8	0	BX	0	14.40	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	491.8	0	BX	0	14.40	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	492.8	0	BX	0	14.40	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	493.8	0	BX	0	14.40	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	494.8	0	BX	0	14.40	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	495.8	0	BX	0	14.40	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	496.8	0	BX	0	14.39	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	497.7	0	BX	0	14.38	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	498.7	0	BX	0	14.37	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	499.7	0	BX	0	14.37	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	500.7	0	BX	0	14.37	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	501.7	0	BX	0	14.36	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	502.7	0	BX	0	14.36	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	503.7	0	BX	0	14.36	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	504.7	0	BX	0	14.35	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	505.7	0	BX	0	14.35	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	506.7	0	BX	0	14.36	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	507.7	0	BX	0	14.35	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	508.6	0	BX	0	14.35	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	509.6	0	BX	0	14.35	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	510.6	0	BX	0	14.35	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	511.6	0	BX	0	14.33	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	512.6	0	BX	0	14.30	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	513.6	0	BX	0	14.30	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	514.6	0	BX	0	14.30	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	515.6	0	BX	0	14.28	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	516.6	0	BX	0	14.27	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	517.6	0	BX	0	14.26	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	518.5	0	BX	0	14.26	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	519.5	0	BX	0	14.25	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	520.5	0	BX	0	14.25	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	521.5	0	BX	0	14.25	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	522.5	0	BX	0	14.25	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	523.5	0	BX	0	14.25	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	524.5	0	BX	0	14.24	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	525.5	0	BX	0	14.24	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	526.5	0	BX	0	14.22	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	527.5	0	BX	0	14.21	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	528.4	0	BX	0	14.21	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	529.4	0	BX	0	14.20	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	530.4	0	BX	0	14.20	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	531.4	0	BX	0	14.20	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	532.4	0	BX	0	14.20	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	533.4	0	BX	0	14.20	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	534.4	0	BX	0	14.20	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	535.4	0	BX	0	14.19	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	536.4	0	BX	0	14.18	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	537.4	0	BX	0	14.19	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	538.4	0	BX	0	14.18	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	539.3	0	BX	0	14.17	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	540.3	0	BX	0	14.16	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	541.3	0	BX	0	14.15	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	542.3	0	BX	0	14.13	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	543.3	0	BX	0	14.14	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	544.3	0	BX	0	14.13	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	545.3	0	BX	0	14.12	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	546.3	0	BX	0	14.12	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	547.3	0	BX	0	14.12	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	548.3	0	BX	0	14.13	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	549.2	0	BX	0	14.11	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	550.2	0	BX	0	14.12	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	551.2	0	BX	0	14.11	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	552.2	0	BX	0	14.12	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	553.2	0	BX	0	14.11	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	554.2	0	BX	0	14.11	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	555.2	0	BX	0	14.11	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	556.2	0	BX	0	14.10	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	557.2	0	BX	0	14.11	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	558.2	0	BX	0	14.11	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	559.1	0	BX	0	14.10	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	560.1	0	BX	0	14.11	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	561.1	0	BX	0	14.11	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	562.1	0	BX	0	14.10	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	563.1	0	BX	0	14.10	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	564.1	0	BX	0	14.09	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	565.1	0	BX	0	14.08	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	566.1	0	BX	0	14.07	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	567.1	0	BX	0	14.07	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	568.1	0	BX	0	14.07	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	569.0	0	BX	0	14.07	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	570.0	0	BX	0	14.07	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	571.0	0	BX	0	14.07	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	572.0	0	BX	0	14.07	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	573.0	0	BX	0	14.06	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	574.0	0	BX	0	14.07	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	575.0	0	BX	0	14.07	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	576.0	0	BX	0	14.06	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	577.0	0	BX	0	14.05	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	578.0	0	BX	0	14.05	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	578.9	0	BX	0	14.04	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	579.9	0	BX	0	14.04	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	580.9	0	BX	0	14.05	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	581.9	0	BX	0	14.04	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	582.9	0	BX	0	14.04	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	583.9	0	BX	0	14.05	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	584.9	0	BX	0	14.04	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	585.9	0	BX	0	14.05	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	586.9	0	BX	0	14.05	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	587.9	0	BX	0	14.04	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	588.8	0	BX	0	14.04	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	589.8	0	BX	0	14.03	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	590.8	0	BX	0	14.03	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	591.8	0	BX	0	14.03	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	592.8	0	BX	0	14.03	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	593.8	0	BX	0	14.04	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	594.8	0	BX	0	14.03	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	595.8	0	BX	0	14.03	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	596.8	0	BX	0	14.03	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	597.8	0	BX	0	14.03	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	598.7	0	BX	0	14.02	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	599.7	0	BX	0	14.02	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	600.7	0	BX	0	14.02	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	601.7	0	BX	0	14.01	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	602.7	0	BX	0	14.02	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	603.7	0	BX	0	14.02	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	604.7	0	BX	0	14.01	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	605.7	0	BX	0	14.02	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	606.7	0	BX	0	14.02	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	607.7	0	BX	0	14.01	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	608.6	0	BX	0	14.01	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	609.6	0	BX	0	14.01	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	610.6	0	BX	0	14.01	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	611.6	0	BX	0	14.02	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	612.6	0	BX	0	14.01	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	613.6	0	BX	0	14.02	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	614.6	0	BX	0	14.01	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	615.6	0	BX	0	14.01	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	616.6	0	BX	0	14.01	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	617.6	0	BX	0	14.01	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	618.5	0	BX	0	14.01	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	619.5	0	BX	0	14.01	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	620.5	0	BX	0	14.00	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	621.5	0	BX	0	14.01	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	622.5	0	BX	0	14.01	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	623.5	0	BX	0	14.01	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	624.5	0	BX	0	14.01	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	625.5	0	BX	0	14.01	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	626.5	0	BX	0	14.00	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	627.5	0	BX	0	14.01	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	628.4	0	BX	0	14.00	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	629.4	0	BX	0	14.01	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	630.4	0	BX	0	14.01	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	631.4	0	BX	0	14.00	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	632.4	0	BX	0	14.00	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	633.4	0	BX	0	13.99	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	634.4	0	BX	0	13.98	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	635.4	0	BX	0	13.98	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	636.4	0	BX	0	13.97	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	637.4	0	BX	0	13.97	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	638.3	0	BX	0	13.97	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	639.3	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	640.3	0	BX	0	13.97	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	641.3	0	BX	0	13.97	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	642.3	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	643.3	0	BX	0	13.97	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	644.3	0	BX	0	13.97	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	645.3	0	BX	0	13.97	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	646.3	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	647.2	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	648.2	0	BX	0	13.97	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	649.2	0	BX	0	13.97	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	650.2	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	651.2	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	652.2	0	BX	0	13.97	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	653.2	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	654.2	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	655.2	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	656.2	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	657.1	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	658.1	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	659.1	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	660.1	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	661.1	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	662.1	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	663.1	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	664.1	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	665.1	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	666.1	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	667.0	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	668.0	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	669.0	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	670.0	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	671.0	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	672.0	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	673.0	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	674.0	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	675.0	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	675.9	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	676.9	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	677.9	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	678.9	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	679.9	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	680.9	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	681.9	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	682.9	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	683.9	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	684.9	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	685.8	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	686.8	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	687.8	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	688.8	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	689.8	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	690.8	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	691.8	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	692.8	0	BX	0	13.94	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	693.8	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	694.7	0	BX	0	13.96	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	695.7	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	696.7	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	697.7	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	698.7	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	699.7	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	700.7	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	701.7	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	702.7	0	BX	0	13.94	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	703.7	0	BX	0	13.95	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	704.6	0	BX	0	13.94	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	705.6	0	BX	0	13.94	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	706.6	0	BX	0	13.93	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	707.6	0	BX	0	13.91	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	708.6	0	BX	0	13.91	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	709.6	0	BX	0	13.92	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	710.6	0	BX	0	13.91	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	711.6	0	BX	0	13.90	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	712.6	0	BX	0	13.91	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	713.5	0	BX	0	13.90	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	714.5	0	BX	0	13.90	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	715.5	0	BX	0	13.89	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	716.5	0	BX	0	13.89	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	717.5	0	BX	0	13.90	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	718.5	0	BX	0	13.89	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	719.5	0	BX	0	13.89	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	720.5	0	BX	0	13.90	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	721.5	0	BX	0	13.89	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	722.5	0	BX	0	13.89	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	723.4	0	BX	0	13.89	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	724.4	0	BX	0	13.89	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	725.4	0	BX	0	13.89	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	726.4	0	BX	0	13.89	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	727.4	0	BX	0	13.88	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	728.4	0	BX	0	13.89	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	729.4	0	BX	0	13.89	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	730.4	0	BX	0	13.89	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	731.4	0	BX	0	13.89	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	732.3	0	BX	0	13.89	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	733.3	0	BX	0	13.89	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	734.3	0	BX	0	13.89	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	735.3	0	BX	0	13.88	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	736.3	0	BX	0	13.89	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	737.3	0	BX	0	13.89	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	738.3	0	BX	0	13.88	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	739.3	0	BX	0	13.87	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	740.3	0	BX	0	13.87	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	741.3	0	BX	0	13.86	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	742.2	0	BX	0	13.87	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	743.2	0	BX	0	13.87	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	744.2	0	BX	0	13.87	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	745.2	0	BX	0	13.87	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	746.2	0	BX	0	13.86	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	747.2	0	BX	0	13.87	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	748.2	0	BX	0	13.86	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	749.2	0	BX	0	13.87	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	750.2	0	BX	0	13.86	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	751.1	0	BX	0	13.86	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	752.1	0	BX	0	13.87	0
@7663__20002213	019	C	04/14/2000	22:16	25.1875	34.4775	0	753.1	0	BX	0	13.86	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	0.9	0	BX	0	26.36	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	1.9	0	BX	0	26.25	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	2.9	0	BX	0	26.24	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	3.9	0	BX	0	26.24	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	4.9	0	BX	0	26.25	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	5.9	0	BX	0	26.25	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	6.9	0	BX	0	26.25	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	7.9	0	BX	0	26.25	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	8.9	0	BX	0	26.24	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	9.9	0	BX	0	26.24	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	10.9	0	BX	0	26.24	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	11.9	0	BX	0	26.16	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	12.9	0	BX	0	26.10	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	13.9	0	BX	0	25.97	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	14.8	0	BX	0	25.78	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	15.8	0	BX	0	25.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	16.8	0	BX	0	25.73	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	17.8	0	BX	0	25.72	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	18.8	0	BX	0	25.70	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	19.8	0	BX	0	25.69	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	20.8	0	BX	0	25.66	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	21.8	0	BX	0	25.63	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	22.8	0	BX	0	25.59	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	23.8	0	BX	0	25.54	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	24.8	0	BX	0	25.32	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	25.8	0	BX	0	24.96	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	26.8	0	BX	0	24.56	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	27.8	0	BX	0	23.93	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	28.7	0	BX	0	23.48	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	29.7	0	BX	0	23.32	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	30.7	0	BX	0	23.11	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	31.7	0	BX	0	22.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	32.7	0	BX	0	22.32	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	33.7	0	BX	0	21.69	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	34.7	0	BX	0	21.04	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	35.7	0	BX	0	20.62	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	36.7	0	BX	0	20.44	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	37.7	0	BX	0	20.21	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	38.7	0	BX	0	19.90	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	39.7	0	BX	0	19.54	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	40.7	0	BX	0	19.28	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	41.7	0	BX	0	19.13	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	42.6	0	BX	0	19.02	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	43.6	0	BX	0	18.84	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	44.6	0	BX	0	18.63	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	45.6	0	BX	0	18.46	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	46.6	0	BX	0	18.38	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	47.6	0	BX	0	18.26	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	48.6	0	BX	0	18.07	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	49.6	0	BX	0	17.89	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	50.6	0	BX	0	17.87	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	51.6	0	BX	0	17.74	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	52.6	0	BX	0	17.55	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	53.6	0	BX	0	17.32	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	54.6	0	BX	0	17.22	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	55.5	0	BX	0	17.20	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	56.5	0	BX	0	17.10	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	57.5	0	BX	0	17.02	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	58.5	0	BX	0	16.98	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	59.5	0	BX	0	16.98	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	60.5	0	BX	0	17.00	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	61.5	0	BX	0	17.04	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	62.5	0	BX	0	16.93	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	63.5	0	BX	0	16.86	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	64.5	0	BX	0	16.82	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	65.5	0	BX	0	16.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	66.5	0	BX	0	16.74	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	67.5	0	BX	0	16.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	68.5	0	BX	0	16.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	69.4	0	BX	0	16.74	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	70.4	0	BX	0	16.73	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	71.4	0	BX	0	16.72	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	72.4	0	BX	0	16.69	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	73.4	0	BX	0	16.67	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	74.4	0	BX	0	16.64	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	75.4	0	BX	0	16.63	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	76.4	0	BX	0	16.60	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	77.4	0	BX	0	16.58	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	78.4	0	BX	0	16.57	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	79.4	0	BX	0	16.55	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	80.4	0	BX	0	16.52	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	81.4	0	BX	0	16.51	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	82.3	0	BX	0	16.53	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	83.3	0	BX	0	16.54	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	84.3	0	BX	0	16.59	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	85.3	0	BX	0	16.77	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	86.3	0	BX	0	16.83	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	87.3	0	BX	0	16.83	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	88.3	0	BX	0	16.80	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	89.3	0	BX	0	16.80	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	90.3	0	BX	0	16.82	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	91.3	0	BX	0	16.78	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	92.3	0	BX	0	16.70	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	93.3	0	BX	0	16.64	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	94.3	0	BX	0	16.63	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	95.3	0	BX	0	16.58	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	96.2	0	BX	0	16.55	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	97.2	0	BX	0	16.54	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	98.2	0	BX	0	16.50	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	99.2	0	BX	0	16.43	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	100.2	0	BX	0	16.38	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	101.2	0	BX	0	16.32	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	102.2	0	BX	0	16.28	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	103.2	0	BX	0	16.26	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	104.2	0	BX	0	16.22	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	105.2	0	BX	0	16.20	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	106.2	0	BX	0	16.19	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	107.2	0	BX	0	16.20	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	108.2	0	BX	0	16.21	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	109.1	0	BX	0	16.22	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	110.1	0	BX	0	16.21	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	111.1	0	BX	0	16.21	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	112.1	0	BX	0	16.21	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	113.1	0	BX	0	16.22	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	114.1	0	BX	0	16.18	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	115.1	0	BX	0	16.08	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	116.1	0	BX	0	16.04	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	117.1	0	BX	0	16.03	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	118.1	0	BX	0	16.02	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	119.1	0	BX	0	16.04	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	120.1	0	BX	0	16.04	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	121.1	0	BX	0	16.04	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	122.0	0	BX	0	16.05	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	123.0	0	BX	0	16.05	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	124.0	0	BX	0	16.02	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	125.0	0	BX	0	16.00	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	126.0	0	BX	0	15.99	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	127.0	0	BX	0	15.96	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	128.0	0	BX	0	15.95	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	129.0	0	BX	0	15.93	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	130.0	0	BX	0	15.92	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	131.0	0	BX	0	15.90	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	132.0	0	BX	0	15.87	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	133.0	0	BX	0	15.87	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	134.0	0	BX	0	15.85	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	134.9	0	BX	0	15.83	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	135.9	0	BX	0	15.82	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	136.9	0	BX	0	15.81	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	137.9	0	BX	0	15.78	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	138.9	0	BX	0	15.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	139.9	0	BX	0	15.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	140.9	0	BX	0	15.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	141.9	0	BX	0	15.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	142.9	0	BX	0	15.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	143.9	0	BX	0	15.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	144.9	0	BX	0	15.72	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	145.9	0	BX	0	15.71	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	146.8	0	BX	0	15.71	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	147.8	0	BX	0	15.70	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	148.8	0	BX	0	15.70	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	149.8	0	BX	0	15.71	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	150.8	0	BX	0	15.71	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	151.8	0	BX	0	15.69	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	152.8	0	BX	0	15.68	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	153.8	0	BX	0	15.66	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	154.8	0	BX	0	15.65	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	155.8	0	BX	0	15.64	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	156.8	0	BX	0	15.63	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	157.8	0	BX	0	15.63	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	158.8	0	BX	0	15.61	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	159.7	0	BX	0	15.60	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	160.7	0	BX	0	15.59	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	161.7	0	BX	0	15.59	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	162.7	0	BX	0	15.59	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	163.7	0	BX	0	15.58	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	164.7	0	BX	0	15.58	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	165.7	0	BX	0	15.55	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	166.7	0	BX	0	15.52	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	167.7	0	BX	0	15.51	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	168.7	0	BX	0	15.49	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	169.7	0	BX	0	15.49	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	170.7	0	BX	0	15.48	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	171.7	0	BX	0	15.48	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	172.6	0	BX	0	15.48	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	173.6	0	BX	0	15.46	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	174.6	0	BX	0	15.46	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	175.6	0	BX	0	15.44	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	176.6	0	BX	0	15.44	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	177.6	0	BX	0	15.43	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	178.6	0	BX	0	15.43	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	179.6	0	BX	0	15.43	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	180.6	0	BX	0	15.42	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	181.6	0	BX	0	15.41	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	182.6	0	BX	0	15.41	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	183.6	0	BX	0	15.41	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	184.5	0	BX	0	15.40	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	185.5	0	BX	0	15.39	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	186.5	0	BX	0	15.38	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	187.5	0	BX	0	15.37	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	188.5	0	BX	0	15.36	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	189.5	0	BX	0	15.36	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	190.5	0	BX	0	15.36	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	191.5	0	BX	0	15.36	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	192.5	0	BX	0	15.36	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	193.5	0	BX	0	15.36	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	194.5	0	BX	0	15.35	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	195.5	0	BX	0	15.35	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	196.5	0	BX	0	15.34	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	197.4	0	BX	0	15.34	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	198.4	0	BX	0	15.33	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	199.4	0	BX	0	15.32	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	200.4	0	BX	0	15.31	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	201.4	0	BX	0	15.31	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	202.4	0	BX	0	15.30	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	203.4	0	BX	0	15.29	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	204.4	0	BX	0	15.28	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	205.4	0	BX	0	15.27	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	206.4	0	BX	0	15.27	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	207.4	0	BX	0	15.25	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	208.4	0	BX	0	15.24	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	209.3	0	BX	0	15.22	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	210.3	0	BX	0	15.21	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	211.3	0	BX	0	15.21	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	212.3	0	BX	0	15.20	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	213.3	0	BX	0	15.18	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	214.3	0	BX	0	15.18	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	215.3	0	BX	0	15.17	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	216.3	0	BX	0	15.17	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	217.3	0	BX	0	15.16	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	218.3	0	BX	0	15.15	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	219.3	0	BX	0	15.14	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	220.3	0	BX	0	15.13	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	221.2	0	BX	0	15.13	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	222.2	0	BX	0	15.13	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	223.2	0	BX	0	15.12	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	224.2	0	BX	0	15.10	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	225.2	0	BX	0	15.08	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	226.2	0	BX	0	15.08	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	227.2	0	BX	0	15.07	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	228.2	0	BX	0	15.07	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	229.2	0	BX	0	15.06	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	230.2	0	BX	0	15.06	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	231.2	0	BX	0	15.05	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	232.2	0	BX	0	15.04	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	233.2	0	BX	0	15.04	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	234.1	0	BX	0	15.04	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	235.1	0	BX	0	15.04	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	236.1	0	BX	0	15.03	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	237.1	0	BX	0	15.02	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	238.1	0	BX	0	15.01	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	239.1	0	BX	0	15.00	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	240.1	0	BX	0	14.99	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	241.1	0	BX	0	14.99	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	242.1	0	BX	0	14.98	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	243.1	0	BX	0	14.99	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	244.1	0	BX	0	14.98	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	245.1	0	BX	0	14.98	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	246.0	0	BX	0	14.97	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	247.0	0	BX	0	14.98	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	248.0	0	BX	0	14.97	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	249.0	0	BX	0	14.96	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	250.0	0	BX	0	14.94	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	251.0	0	BX	0	14.94	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	252.0	0	BX	0	14.94	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	253.0	0	BX	0	14.94	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	254.0	0	BX	0	14.93	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	255.0	0	BX	0	14.93	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	256.0	0	BX	0	14.92	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	257.0	0	BX	0	14.91	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	257.9	0	BX	0	14.90	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	258.9	0	BX	0	14.89	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	259.9	0	BX	0	14.89	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	260.9	0	BX	0	14.88	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	261.9	0	BX	0	14.87	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	262.9	0	BX	0	14.87	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	263.9	0	BX	0	14.87	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	264.9	0	BX	0	14.86	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	265.9	0	BX	0	14.84	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	266.9	0	BX	0	14.84	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	267.9	0	BX	0	14.82	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	268.9	0	BX	0	14.82	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	269.8	0	BX	0	14.80	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	270.8	0	BX	0	14.79	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	271.8	0	BX	0	14.79	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	272.8	0	BX	0	14.79	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	273.8	0	BX	0	14.78	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	274.8	0	BX	0	14.77	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	275.8	0	BX	0	14.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	276.8	0	BX	0	14.74	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	277.8	0	BX	0	14.73	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	278.8	0	BX	0	14.73	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	279.8	0	BX	0	14.72	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	280.8	0	BX	0	14.71	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	281.7	0	BX	0	14.70	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	282.7	0	BX	0	14.68	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	283.7	0	BX	0	14.68	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	284.7	0	BX	0	14.68	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	285.7	0	BX	0	14.68	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	286.7	0	BX	0	14.67	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	287.7	0	BX	0	14.67	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	288.7	0	BX	0	14.66	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	289.7	0	BX	0	14.66	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	290.7	0	BX	0	14.64	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	291.7	0	BX	0	14.63	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	292.6	0	BX	0	14.63	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	293.6	0	BX	0	14.63	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	294.6	0	BX	0	14.63	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	295.6	0	BX	0	14.63	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	296.6	0	BX	0	14.63	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	297.6	0	BX	0	14.62	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	298.6	0	BX	0	14.62	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	299.6	0	BX	0	14.61	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	300.6	0	BX	0	14.61	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	301.6	0	BX	0	14.60	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	302.6	0	BX	0	14.59	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	303.6	0	BX	0	14.58	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	304.5	0	BX	0	14.58	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	305.5	0	BX	0	14.57	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	306.5	0	BX	0	14.56	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	307.5	0	BX	0	14.56	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	308.5	0	BX	0	14.55	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	309.5	0	BX	0	14.54	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	310.5	0	BX	0	14.53	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	311.5	0	BX	0	14.52	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	312.5	0	BX	0	14.50	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	313.5	0	BX	0	14.50	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	314.5	0	BX	0	14.49	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	315.5	0	BX	0	14.49	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	316.4	0	BX	0	14.47	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	317.4	0	BX	0	14.46	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	318.4	0	BX	0	14.45	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	319.4	0	BX	0	14.44	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	320.4	0	BX	0	14.44	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	321.4	0	BX	0	14.43	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	322.4	0	BX	0	14.42	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	323.4	0	BX	0	14.41	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	324.4	0	BX	0	14.41	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	325.4	0	BX	0	14.41	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	326.4	0	BX	0	14.41	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	327.3	0	BX	0	14.41	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	328.3	0	BX	0	14.40	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	329.3	0	BX	0	14.39	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	330.3	0	BX	0	14.38	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	331.3	0	BX	0	14.38	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	332.3	0	BX	0	14.38	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	333.3	0	BX	0	14.37	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	334.3	0	BX	0	14.37	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	335.3	0	BX	0	14.35	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	336.3	0	BX	0	14.34	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	337.3	0	BX	0	14.34	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	338.3	0	BX	0	14.32	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	339.2	0	BX	0	14.31	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	340.2	0	BX	0	14.31	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	341.2	0	BX	0	14.31	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	342.2	0	BX	0	14.30	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	343.2	0	BX	0	14.29	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	344.2	0	BX	0	14.27	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	345.2	0	BX	0	14.26	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	346.2	0	BX	0	14.26	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	347.2	0	BX	0	14.25	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	348.2	0	BX	0	14.25	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	349.2	0	BX	0	14.24	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	350.1	0	BX	0	14.24	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	351.1	0	BX	0	14.23	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	352.1	0	BX	0	14.23	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	353.1	0	BX	0	14.23	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	354.1	0	BX	0	14.23	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	355.1	0	BX	0	14.22	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	356.1	0	BX	0	14.22	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	357.1	0	BX	0	14.21	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	358.1	0	BX	0	14.20	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	359.1	0	BX	0	14.20	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	360.1	0	BX	0	14.19	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	361.0	0	BX	0	14.19	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	362.0	0	BX	0	14.19	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	363.0	0	BX	0	14.19	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	364.0	0	BX	0	14.19	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	365.0	0	BX	0	14.19	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	366.0	0	BX	0	14.18	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	367.0	0	BX	0	14.17	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	368.0	0	BX	0	14.17	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	369.0	0	BX	0	14.16	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	370.0	0	BX	0	14.15	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	371.0	0	BX	0	14.15	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	372.0	0	BX	0	14.15	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	372.9	0	BX	0	14.15	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	373.9	0	BX	0	14.15	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	374.9	0	BX	0	14.14	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	375.9	0	BX	0	14.13	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	376.9	0	BX	0	14.13	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	377.9	0	BX	0	14.13	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	378.9	0	BX	0	14.13	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	379.9	0	BX	0	14.13	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	380.9	0	BX	0	14.13	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	381.9	0	BX	0	14.12	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	382.9	0	BX	0	14.13	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	383.8	0	BX	0	14.13	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	384.8	0	BX	0	14.12	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	385.8	0	BX	0	14.12	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	386.8	0	BX	0	14.11	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	387.8	0	BX	0	14.11	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	388.8	0	BX	0	14.10	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	389.8	0	BX	0	14.10	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	390.8	0	BX	0	14.10	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	391.8	0	BX	0	14.10	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	392.8	0	BX	0	14.09	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	393.8	0	BX	0	14.09	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	394.7	0	BX	0	14.09	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	395.7	0	BX	0	14.08	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	396.7	0	BX	0	14.08	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	397.7	0	BX	0	14.07	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	398.7	0	BX	0	14.07	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	399.7	0	BX	0	14.07	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	400.7	0	BX	0	14.06	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	401.7	0	BX	0	14.06	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	402.7	0	BX	0	14.06	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	403.7	0	BX	0	14.06	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	404.7	0	BX	0	14.06	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	405.6	0	BX	0	14.06	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	406.6	0	BX	0	14.05	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	407.6	0	BX	0	14.06	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	408.6	0	BX	0	14.05	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	409.6	0	BX	0	14.05	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	410.6	0	BX	0	14.05	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	411.6	0	BX	0	14.05	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	412.6	0	BX	0	14.05	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	413.6	0	BX	0	14.05	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	414.6	0	BX	0	14.04	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	415.6	0	BX	0	14.04	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	416.5	0	BX	0	14.04	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	417.5	0	BX	0	14.03	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	418.5	0	BX	0	14.04	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	419.5	0	BX	0	14.04	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	420.5	0	BX	0	14.04	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	421.5	0	BX	0	14.04	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	422.5	0	BX	0	14.04	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	423.5	0	BX	0	14.04	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	424.5	0	BX	0	14.04	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	425.5	0	BX	0	14.03	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	426.5	0	BX	0	14.03	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	427.4	0	BX	0	14.03	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	428.4	0	BX	0	14.03	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	429.4	0	BX	0	14.02	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	430.4	0	BX	0	14.02	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	431.4	0	BX	0	14.01	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	432.4	0	BX	0	14.01	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	433.4	0	BX	0	14.00	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	434.4	0	BX	0	14.00	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	435.4	0	BX	0	14.00	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	436.4	0	BX	0	13.99	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	437.4	0	BX	0	13.99	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	438.3	0	BX	0	14.00	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	439.3	0	BX	0	13.99	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	440.3	0	BX	0	13.99	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	441.3	0	BX	0	13.99	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	442.3	0	BX	0	13.98	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	443.3	0	BX	0	13.97	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	444.3	0	BX	0	13.98	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	445.3	0	BX	0	13.98	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	446.3	0	BX	0	13.97	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	447.3	0	BX	0	13.97	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	448.3	0	BX	0	13.98	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	449.2	0	BX	0	13.97	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	450.2	0	BX	0	13.96	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	451.2	0	BX	0	13.97	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	452.2	0	BX	0	13.96	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	453.2	0	BX	0	13.96	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	454.2	0	BX	0	13.96	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	455.2	0	BX	0	13.96	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	456.2	0	BX	0	13.95	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	457.2	0	BX	0	13.95	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	458.2	0	BX	0	13.96	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	459.1	0	BX	0	13.96	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	460.1	0	BX	0	13.95	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	461.1	0	BX	0	13.95	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	462.1	0	BX	0	13.95	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	463.1	0	BX	0	13.96	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	464.1	0	BX	0	13.96	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	465.1	0	BX	0	13.95	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	466.1	0	BX	0	13.95	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	467.1	0	BX	0	13.94	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	468.1	0	BX	0	13.94	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	469.1	0	BX	0	13.95	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	470.0	0	BX	0	13.94	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	471.0	0	BX	0	13.94	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	472.0	0	BX	0	13.93	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	473.0	0	BX	0	13.92	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	474.0	0	BX	0	13.93	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	475.0	0	BX	0	13.93	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	476.0	0	BX	0	13.92	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	477.0	0	BX	0	13.93	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	478.0	0	BX	0	13.92	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	479.0	0	BX	0	13.93	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	480.0	0	BX	0	13.92	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	480.9	0	BX	0	13.92	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	481.9	0	BX	0	13.92	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	482.9	0	BX	0	13.92	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	483.9	0	BX	0	13.92	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	484.9	0	BX	0	13.91	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	485.9	0	BX	0	13.92	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	486.9	0	BX	0	13.91	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	487.9	0	BX	0	13.91	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	488.9	0	BX	0	13.91	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	489.9	0	BX	0	13.91	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	490.8	0	BX	0	13.91	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	491.8	0	BX	0	13.91	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	492.8	0	BX	0	13.91	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	493.8	0	BX	0	13.90	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	494.8	0	BX	0	13.91	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	495.8	0	BX	0	13.90	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	496.8	0	BX	0	13.90	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	497.8	0	BX	0	13.90	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	498.8	0	BX	0	13.90	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	499.8	0	BX	0	13.90	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	500.8	0	BX	0	13.90	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	501.7	0	BX	0	13.89	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	502.7	0	BX	0	13.89	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	503.7	0	BX	0	13.89	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	504.7	0	BX	0	13.89	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	505.7	0	BX	0	13.89	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	506.7	0	BX	0	13.89	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	507.7	0	BX	0	13.89	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	508.7	0	BX	0	13.89	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	509.7	0	BX	0	13.89	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	510.7	0	BX	0	13.88	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	511.6	0	BX	0	13.88	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	512.6	0	BX	0	13.89	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	513.6	0	BX	0	13.88	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	514.6	0	BX	0	13.88	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	515.6	0	BX	0	13.88	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	516.6	0	BX	0	13.88	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	517.6	0	BX	0	13.88	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	518.6	0	BX	0	13.88	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	519.6	0	BX	0	13.88	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	520.6	0	BX	0	13.87	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	521.6	0	BX	0	13.87	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	522.5	0	BX	0	13.87	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	523.5	0	BX	0	13.87	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	524.5	0	BX	0	13.87	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	525.5	0	BX	0	13.87	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	526.5	0	BX	0	13.87	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	527.5	0	BX	0	13.87	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	528.5	0	BX	0	13.87	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	529.5	0	BX	0	13.87	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	530.5	0	BX	0	13.87	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	531.5	0	BX	0	13.86	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	532.4	0	BX	0	13.86	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	533.4	0	BX	0	13.86	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	534.4	0	BX	0	13.86	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	535.4	0	BX	0	13.85	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	536.4	0	BX	0	13.86	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	537.4	0	BX	0	13.86	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	538.4	0	BX	0	13.86	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	539.4	0	BX	0	13.86	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	540.4	0	BX	0	13.86	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	541.4	0	BX	0	13.86	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	542.3	0	BX	0	13.85	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	543.3	0	BX	0	13.85	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	544.3	0	BX	0	13.86	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	545.3	0	BX	0	13.85	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	546.3	0	BX	0	13.85	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	547.3	0	BX	0	13.85	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	548.3	0	BX	0	13.85	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	549.3	0	BX	0	13.85	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	550.3	0	BX	0	13.85	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	551.3	0	BX	0	13.84	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	552.3	0	BX	0	13.84	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	553.2	0	BX	0	13.85	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	554.2	0	BX	0	13.85	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	555.2	0	BX	0	13.85	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	556.2	0	BX	0	13.84	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	557.2	0	BX	0	13.84	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	558.2	0	BX	0	13.84	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	559.2	0	BX	0	13.84	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	560.2	0	BX	0	13.84	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	561.2	0	BX	0	13.84	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	562.2	0	BX	0	13.84	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	563.1	0	BX	0	13.84	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	564.1	0	BX	0	13.84	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	565.1	0	BX	0	13.84	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	566.1	0	BX	0	13.84	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	567.1	0	BX	0	13.84	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	568.1	0	BX	0	13.83	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	569.1	0	BX	0	13.84	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	570.1	0	BX	0	13.83	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	571.1	0	BX	0	13.83	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	572.1	0	BX	0	13.83	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	573.0	0	BX	0	13.83	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	574.0	0	BX	0	13.83	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	575.0	0	BX	0	13.83	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	576.0	0	BX	0	13.82	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	577.0	0	BX	0	13.82	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	578.0	0	BX	0	13.83	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	579.0	0	BX	0	13.82	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	580.0	0	BX	0	13.82	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	581.0	0	BX	0	13.82	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	582.0	0	BX	0	13.82	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	582.9	0	BX	0	13.83	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	583.9	0	BX	0	13.82	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	584.9	0	BX	0	13.82	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	585.9	0	BX	0	13.82	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	586.9	0	BX	0	13.82	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	587.9	0	BX	0	13.82	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	588.9	0	BX	0	13.81	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	589.9	0	BX	0	13.81	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	590.9	0	BX	0	13.81	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	591.9	0	BX	0	13.80	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	592.8	0	BX	0	13.81	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	593.8	0	BX	0	13.80	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	594.8	0	BX	0	13.80	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	595.8	0	BX	0	13.80	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	596.8	0	BX	0	13.80	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	597.8	0	BX	0	13.80	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	598.8	0	BX	0	13.80	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	599.8	0	BX	0	13.80	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	600.8	0	BX	0	13.81	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	601.8	0	BX	0	13.80	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	602.7	0	BX	0	13.80	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	603.7	0	BX	0	13.80	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	604.7	0	BX	0	13.80	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	605.7	0	BX	0	13.80	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	606.7	0	BX	0	13.79	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	607.7	0	BX	0	13.79	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	608.7	0	BX	0	13.79	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	609.7	0	BX	0	13.79	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	610.7	0	BX	0	13.79	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	611.7	0	BX	0	13.79	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	612.6	0	BX	0	13.79	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	613.6	0	BX	0	13.79	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	614.6	0	BX	0	13.79	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	615.6	0	BX	0	13.79	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	616.6	0	BX	0	13.78	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	617.6	0	BX	0	13.78	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	618.6	0	BX	0	13.79	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	619.6	0	BX	0	13.78	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	620.6	0	BX	0	13.78	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	621.6	0	BX	0	13.79	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	622.5	0	BX	0	13.78	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	623.5	0	BX	0	13.78	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	624.5	0	BX	0	13.79	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	625.5	0	BX	0	13.78	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	626.5	0	BX	0	13.78	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	627.5	0	BX	0	13.77	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	628.5	0	BX	0	13.78	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	629.5	0	BX	0	13.78	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	630.5	0	BX	0	13.78	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	631.5	0	BX	0	13.78	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	632.4	0	BX	0	13.78	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	633.4	0	BX	0	13.77	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	634.4	0	BX	0	13.77	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	635.4	0	BX	0	13.77	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	636.4	0	BX	0	13.77	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	637.4	0	BX	0	13.77	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	638.4	0	BX	0	13.77	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	639.4	0	BX	0	13.77	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	640.4	0	BX	0	13.77	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	641.4	0	BX	0	13.77	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	642.3	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	643.3	0	BX	0	13.77	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	644.3	0	BX	0	13.77	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	645.3	0	BX	0	13.77	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	646.3	0	BX	0	13.77	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	647.3	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	648.3	0	BX	0	13.77	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	649.3	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	650.3	0	BX	0	13.77	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	651.2	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	652.2	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	653.2	0	BX	0	13.77	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	654.2	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	655.2	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	656.2	0	BX	0	13.77	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	657.2	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	658.2	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	659.2	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	660.2	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	661.1	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	662.1	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	663.1	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	664.1	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	665.1	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	666.1	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	667.1	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	668.1	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	669.1	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	670.1	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	671.0	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	672.0	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	673.0	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	674.0	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	675.0	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	676.0	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	677.0	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	678.0	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	679.0	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	680.0	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	680.9	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	681.9	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	682.9	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	683.9	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	684.9	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	685.9	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	686.9	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	687.9	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	688.9	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	689.8	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	690.8	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	691.8	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	692.8	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	693.8	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	694.8	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	695.8	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	696.8	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	697.8	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	698.8	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	699.7	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	700.7	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	701.7	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	702.7	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	703.7	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	704.7	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	705.7	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	706.7	0	BX	0	13.76	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	707.7	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	708.6	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	709.6	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	710.6	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	711.6	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	712.6	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	713.6	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	714.6	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	715.6	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	716.6	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	717.6	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	718.5	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	719.5	0	BX	0	13.74	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	720.5	0	BX	0	13.74	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	721.5	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	722.5	0	BX	0	13.74	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	723.5	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	724.5	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	725.5	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	726.5	0	BX	0	13.74	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	727.4	0	BX	0	13.74	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	728.4	0	BX	0	13.74	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	729.4	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	730.4	0	BX	0	13.74	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	731.4	0	BX	0	13.74	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	732.4	0	BX	0	13.74	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	733.4	0	BX	0	13.74	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	734.4	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	735.4	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	736.4	0	BX	0	13.75	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	737.3	0	BX	0	13.74	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	738.3	0	BX	0	13.73	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	739.3	0	BX	0	13.74	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	740.3	0	BX	0	13.73	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	741.3	0	BX	0	13.74	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	742.3	0	BX	0	13.74	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	743.3	0	BX	0	13.73	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	744.3	0	BX	0	13.73	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	745.3	0	BX	0	13.74	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	746.2	0	BX	0	13.74	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	747.2	0	BX	0	13.73	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	748.2	0	BX	0	13.74	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	749.2	0	BX	0	13.74	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	750.2	0	BX	0	13.74	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	751.2	0	BX	0	13.74	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	752.2	0	BX	0	13.74	0
@7663__20002214	001	C	08/11/2000	13:40	29.9333	33.7217	0	753.2	0	BX	0	13.73	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	0.9	0	BX	0	26.18	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	1.9	0	BX	0	26.08	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	2.9	0	BX	0	26.08	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	3.9	0	BX	0	26.08	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	4.9	0	BX	0	26.08	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	5.9	0	BX	0	26.08	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	6.9	0	BX	0	26.08	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	7.9	0	BX	0	26.08	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	8.9	0	BX	0	26.08	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	9.9	0	BX	0	26.08	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	10.9	0	BX	0	26.07	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	11.9	0	BX	0	26.06	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	12.9	0	BX	0	26.06	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	13.9	0	BX	0	26.04	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	14.8	0	BX	0	26.02	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	15.8	0	BX	0	25.99	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	16.8	0	BX	0	25.95	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	17.8	0	BX	0	25.94	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	18.8	0	BX	0	25.94	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	19.8	0	BX	0	25.91	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	20.8	0	BX	0	25.87	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	21.8	0	BX	0	25.85	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	22.8	0	BX	0	25.85	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	23.8	0	BX	0	25.84	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	24.8	0	BX	0	25.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	25.8	0	BX	0	25.75	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	26.8	0	BX	0	25.73	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	27.8	0	BX	0	25.69	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	28.7	0	BX	0	25.60	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	29.7	0	BX	0	25.46	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	30.7	0	BX	0	25.30	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	31.7	0	BX	0	24.68	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	32.7	0	BX	0	23.90	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	33.7	0	BX	0	23.30	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	34.7	0	BX	0	22.91	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	35.7	0	BX	0	22.60	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	36.7	0	BX	0	22.46	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	37.7	0	BX	0	22.42	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	38.7	0	BX	0	22.03	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	39.7	0	BX	0	21.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	40.7	0	BX	0	21.65	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	41.7	0	BX	0	21.51	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	42.6	0	BX	0	21.36	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	43.6	0	BX	0	21.13	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	44.6	0	BX	0	20.91	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	45.6	0	BX	0	20.69	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	46.6	0	BX	0	20.22	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	47.6	0	BX	0	19.86	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	48.6	0	BX	0	19.63	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	49.6	0	BX	0	19.50	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	50.6	0	BX	0	19.30	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	51.6	0	BX	0	19.16	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	52.6	0	BX	0	19.03	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	53.6	0	BX	0	18.92	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	54.6	0	BX	0	18.75	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	55.5	0	BX	0	18.63	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	56.5	0	BX	0	18.44	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	57.5	0	BX	0	18.30	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	58.5	0	BX	0	18.11	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	59.5	0	BX	0	17.92	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	60.5	0	BX	0	17.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	61.5	0	BX	0	17.73	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	62.5	0	BX	0	17.68	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	63.5	0	BX	0	17.59	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	64.5	0	BX	0	17.47	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	65.5	0	BX	0	17.42	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	66.5	0	BX	0	17.34	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	67.5	0	BX	0	17.24	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	68.5	0	BX	0	17.25	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	69.4	0	BX	0	17.18	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	70.4	0	BX	0	17.07	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	71.4	0	BX	0	17.09	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	72.4	0	BX	0	17.14	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	73.4	0	BX	0	17.14	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	74.4	0	BX	0	17.07	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	75.4	0	BX	0	16.96	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	76.4	0	BX	0	16.91	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	77.4	0	BX	0	16.87	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	78.4	0	BX	0	16.85	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	79.4	0	BX	0	16.84	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	80.4	0	BX	0	16.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	81.4	0	BX	0	16.75	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	82.3	0	BX	0	16.74	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	83.3	0	BX	0	16.72	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	84.3	0	BX	0	16.68	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	85.3	0	BX	0	16.62	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	86.3	0	BX	0	16.57	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	87.3	0	BX	0	16.55	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	88.3	0	BX	0	16.55	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	89.3	0	BX	0	16.54	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	90.3	0	BX	0	16.54	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	91.3	0	BX	0	16.53	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	92.3	0	BX	0	16.51	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	93.3	0	BX	0	16.48	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	94.3	0	BX	0	16.48	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	95.2	0	BX	0	16.46	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	96.2	0	BX	0	16.46	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	97.2	0	BX	0	16.46	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	98.2	0	BX	0	16.47	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	99.2	0	BX	0	16.45	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	100.2	0	BX	0	16.43	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	101.2	0	BX	0	16.42	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	102.2	0	BX	0	16.41	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	103.2	0	BX	0	16.39	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	104.2	0	BX	0	16.42	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	105.2	0	BX	0	16.42	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	106.2	0	BX	0	16.43	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	107.2	0	BX	0	16.42	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	108.2	0	BX	0	16.42	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	109.1	0	BX	0	16.43	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	110.1	0	BX	0	16.44	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	111.1	0	BX	0	16.43	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	112.1	0	BX	0	16.42	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	113.1	0	BX	0	16.39	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	114.1	0	BX	0	16.39	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	115.1	0	BX	0	16.37	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	116.1	0	BX	0	16.37	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	117.1	0	BX	0	16.37	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	118.1	0	BX	0	16.38	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	119.1	0	BX	0	16.39	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	120.1	0	BX	0	16.38	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	121.1	0	BX	0	16.38	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	122.0	0	BX	0	16.36	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	123.0	0	BX	0	16.34	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	124.0	0	BX	0	16.33	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	125.0	0	BX	0	16.33	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	126.0	0	BX	0	16.30	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	127.0	0	BX	0	16.29	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	128.0	0	BX	0	16.28	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	129.0	0	BX	0	16.27	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	130.0	0	BX	0	16.26	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	131.0	0	BX	0	16.27	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	132.0	0	BX	0	16.24	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	133.0	0	BX	0	16.22	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	134.0	0	BX	0	16.20	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	134.9	0	BX	0	16.24	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	135.9	0	BX	0	16.25	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	136.9	0	BX	0	16.22	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	137.9	0	BX	0	16.22	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	138.9	0	BX	0	16.24	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	139.9	0	BX	0	16.21	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	140.9	0	BX	0	16.17	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	141.9	0	BX	0	16.13	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	142.9	0	BX	0	16.14	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	143.9	0	BX	0	16.16	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	144.9	0	BX	0	16.12	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	145.9	0	BX	0	16.11	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	146.8	0	BX	0	16.13	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	147.8	0	BX	0	16.14	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	148.8	0	BX	0	16.14	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	149.8	0	BX	0	16.13	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	150.8	0	BX	0	16.13	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	151.8	0	BX	0	16.11	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	152.8	0	BX	0	16.10	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	153.8	0	BX	0	16.09	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	154.8	0	BX	0	16.07	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	155.8	0	BX	0	16.05	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	156.8	0	BX	0	16.02	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	157.8	0	BX	0	16.02	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	158.8	0	BX	0	16.02	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	159.7	0	BX	0	16.03	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	160.7	0	BX	0	16.03	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	161.7	0	BX	0	16.01	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	162.7	0	BX	0	16.00	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	163.7	0	BX	0	15.99	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	164.7	0	BX	0	15.99	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	165.7	0	BX	0	15.96	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	166.7	0	BX	0	15.94	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	167.7	0	BX	0	15.93	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	168.7	0	BX	0	15.93	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	169.7	0	BX	0	15.91	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	170.7	0	BX	0	15.89	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	171.7	0	BX	0	15.88	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	172.6	0	BX	0	15.85	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	173.6	0	BX	0	15.84	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	174.6	0	BX	0	15.84	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	175.6	0	BX	0	15.84	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	176.6	0	BX	0	15.83	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	177.6	0	BX	0	15.82	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	178.6	0	BX	0	15.81	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	179.6	0	BX	0	15.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	180.6	0	BX	0	15.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	181.6	0	BX	0	15.78	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	182.6	0	BX	0	15.76	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	183.6	0	BX	0	15.77	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	184.5	0	BX	0	15.75	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	185.5	0	BX	0	15.76	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	186.5	0	BX	0	15.75	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	187.5	0	BX	0	15.75	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	188.5	0	BX	0	15.74	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	189.5	0	BX	0	15.72	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	190.5	0	BX	0	15.71	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	191.5	0	BX	0	15.70	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	192.5	0	BX	0	15.69	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	193.5	0	BX	0	15.66	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	194.5	0	BX	0	15.64	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	195.5	0	BX	0	15.63	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	196.5	0	BX	0	15.62	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	197.4	0	BX	0	15.61	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	198.4	0	BX	0	15.61	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	199.4	0	BX	0	15.60	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	200.4	0	BX	0	15.60	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	201.4	0	BX	0	15.59	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	202.4	0	BX	0	15.59	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	203.4	0	BX	0	15.59	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	204.4	0	BX	0	15.59	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	205.4	0	BX	0	15.58	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	206.4	0	BX	0	15.56	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	207.4	0	BX	0	15.54	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	208.4	0	BX	0	15.53	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	209.3	0	BX	0	15.52	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	210.3	0	BX	0	15.52	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	211.3	0	BX	0	15.51	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	212.3	0	BX	0	15.50	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	213.3	0	BX	0	15.49	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	214.3	0	BX	0	15.49	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	215.3	0	BX	0	15.48	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	216.3	0	BX	0	15.49	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	217.3	0	BX	0	15.47	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	218.3	0	BX	0	15.45	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	219.3	0	BX	0	15.45	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	220.3	0	BX	0	15.44	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	221.2	0	BX	0	15.44	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	222.2	0	BX	0	15.43	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	223.2	0	BX	0	15.42	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	224.2	0	BX	0	15.42	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	225.2	0	BX	0	15.41	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	226.2	0	BX	0	15.41	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	227.2	0	BX	0	15.39	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	228.2	0	BX	0	15.38	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	229.2	0	BX	0	15.36	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	230.2	0	BX	0	15.36	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	231.2	0	BX	0	15.35	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	232.2	0	BX	0	15.34	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	233.2	0	BX	0	15.33	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	234.1	0	BX	0	15.32	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	235.1	0	BX	0	15.32	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	236.1	0	BX	0	15.31	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	237.1	0	BX	0	15.30	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	238.1	0	BX	0	15.30	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	239.1	0	BX	0	15.28	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	240.1	0	BX	0	15.28	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	241.1	0	BX	0	15.26	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	242.1	0	BX	0	15.25	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	243.1	0	BX	0	15.24	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	244.1	0	BX	0	15.23	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	245.1	0	BX	0	15.23	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	246.0	0	BX	0	15.22	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	247.0	0	BX	0	15.21	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	248.0	0	BX	0	15.19	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	249.0	0	BX	0	15.17	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	250.0	0	BX	0	15.16	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	251.0	0	BX	0	15.14	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	252.0	0	BX	0	15.12	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	253.0	0	BX	0	15.10	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	254.0	0	BX	0	15.09	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	255.0	0	BX	0	15.08	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	256.0	0	BX	0	15.06	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	257.0	0	BX	0	15.05	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	257.9	0	BX	0	15.05	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	258.9	0	BX	0	15.03	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	259.9	0	BX	0	15.01	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	260.9	0	BX	0	15.00	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	261.9	0	BX	0	15.02	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	262.9	0	BX	0	15.02	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	263.9	0	BX	0	15.01	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	264.9	0	BX	0	15.01	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	265.9	0	BX	0	15.00	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	266.9	0	BX	0	15.00	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	267.9	0	BX	0	14.99	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	268.9	0	BX	0	14.99	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	269.8	0	BX	0	14.98	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	270.8	0	BX	0	14.97	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	271.8	0	BX	0	14.98	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	272.8	0	BX	0	14.97	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	273.8	0	BX	0	14.96	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	274.8	0	BX	0	14.94	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	275.8	0	BX	0	14.92	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	276.8	0	BX	0	14.91	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	277.8	0	BX	0	14.91	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	278.8	0	BX	0	14.91	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	279.8	0	BX	0	14.90	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	280.7	0	BX	0	14.89	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	281.7	0	BX	0	14.88	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	282.7	0	BX	0	14.87	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	283.7	0	BX	0	14.86	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	284.7	0	BX	0	14.84	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	285.7	0	BX	0	14.84	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	286.7	0	BX	0	14.85	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	287.7	0	BX	0	14.85	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	288.7	0	BX	0	14.84	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	289.7	0	BX	0	14.83	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	290.7	0	BX	0	14.83	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	291.7	0	BX	0	14.83	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	292.6	0	BX	0	14.81	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	293.6	0	BX	0	14.81	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	294.6	0	BX	0	14.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	295.6	0	BX	0	14.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	296.6	0	BX	0	14.78	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	297.6	0	BX	0	14.78	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	298.6	0	BX	0	14.77	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	299.6	0	BX	0	14.74	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	300.6	0	BX	0	14.73	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	301.6	0	BX	0	14.71	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	302.6	0	BX	0	14.70	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	303.6	0	BX	0	14.70	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	304.5	0	BX	0	14.69	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	305.5	0	BX	0	14.68	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	306.5	0	BX	0	14.67	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	307.5	0	BX	0	14.65	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	308.5	0	BX	0	14.64	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	309.5	0	BX	0	14.63	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	310.5	0	BX	0	14.62	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	311.5	0	BX	0	14.61	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	312.5	0	BX	0	14.59	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	313.5	0	BX	0	14.59	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	314.5	0	BX	0	14.57	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	315.4	0	BX	0	14.58	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	316.4	0	BX	0	14.56	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	317.4	0	BX	0	14.56	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	318.4	0	BX	0	14.56	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	319.4	0	BX	0	14.56	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	320.4	0	BX	0	14.55	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	321.4	0	BX	0	14.54	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	322.4	0	BX	0	14.55	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	323.4	0	BX	0	14.54	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	324.4	0	BX	0	14.54	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	325.4	0	BX	0	14.53	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	326.4	0	BX	0	14.52	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	327.3	0	BX	0	14.52	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	328.3	0	BX	0	14.51	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	329.3	0	BX	0	14.50	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	330.3	0	BX	0	14.49	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	331.3	0	BX	0	14.47	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	332.3	0	BX	0	14.47	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	333.3	0	BX	0	14.47	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	334.3	0	BX	0	14.47	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	335.3	0	BX	0	14.46	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	336.3	0	BX	0	14.46	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	337.3	0	BX	0	14.46	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	338.2	0	BX	0	14.45	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	339.2	0	BX	0	14.45	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	340.2	0	BX	0	14.45	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	341.2	0	BX	0	14.44	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	342.2	0	BX	0	14.44	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	343.2	0	BX	0	14.43	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	344.2	0	BX	0	14.42	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	345.2	0	BX	0	14.42	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	346.2	0	BX	0	14.41	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	347.2	0	BX	0	14.41	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	348.2	0	BX	0	14.41	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	349.2	0	BX	0	14.41	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	350.1	0	BX	0	14.41	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	351.1	0	BX	0	14.40	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	352.1	0	BX	0	14.39	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	353.1	0	BX	0	14.39	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	354.1	0	BX	0	14.39	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	355.1	0	BX	0	14.40	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	356.1	0	BX	0	14.39	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	357.1	0	BX	0	14.38	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	358.1	0	BX	0	14.37	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	359.1	0	BX	0	14.35	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	360.1	0	BX	0	14.35	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	361.0	0	BX	0	14.35	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	362.0	0	BX	0	14.33	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	363.0	0	BX	0	14.34	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	364.0	0	BX	0	14.33	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	365.0	0	BX	0	14.33	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	366.0	0	BX	0	14.32	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	367.0	0	BX	0	14.32	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	368.0	0	BX	0	14.31	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	369.0	0	BX	0	14.32	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	370.0	0	BX	0	14.31	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	371.0	0	BX	0	14.30	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	371.9	0	BX	0	14.29	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	372.9	0	BX	0	14.29	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	373.9	0	BX	0	14.29	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	374.9	0	BX	0	14.29	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	375.9	0	BX	0	14.29	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	376.9	0	BX	0	14.29	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	377.9	0	BX	0	14.28	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	378.9	0	BX	0	14.28	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	379.9	0	BX	0	14.28	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	380.9	0	BX	0	14.27	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	381.9	0	BX	0	14.27	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	382.9	0	BX	0	14.26	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	383.8	0	BX	0	14.26	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	384.8	0	BX	0	14.26	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	385.8	0	BX	0	14.25	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	386.8	0	BX	0	14.25	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	387.8	0	BX	0	14.25	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	388.8	0	BX	0	14.24	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	389.8	0	BX	0	14.22	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	390.8	0	BX	0	14.23	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	391.8	0	BX	0	14.23	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	392.8	0	BX	0	14.22	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	393.8	0	BX	0	14.21	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	394.7	0	BX	0	14.20	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	395.7	0	BX	0	14.21	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	396.7	0	BX	0	14.20	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	397.7	0	BX	0	14.19	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	398.7	0	BX	0	14.19	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	399.7	0	BX	0	14.19	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	400.7	0	BX	0	14.19	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	401.7	0	BX	0	14.19	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	402.7	0	BX	0	14.19	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	403.7	0	BX	0	14.18	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	404.7	0	BX	0	14.17	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	405.6	0	BX	0	14.17	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	406.6	0	BX	0	14.16	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	407.6	0	BX	0	14.16	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	408.6	0	BX	0	14.16	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	409.6	0	BX	0	14.16	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	410.6	0	BX	0	14.15	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	411.6	0	BX	0	14.15	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	412.6	0	BX	0	14.14	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	413.6	0	BX	0	14.13	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	414.6	0	BX	0	14.13	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	415.6	0	BX	0	14.11	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	416.5	0	BX	0	14.11	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	417.5	0	BX	0	14.11	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	418.5	0	BX	0	14.10	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	419.5	0	BX	0	14.10	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	420.5	0	BX	0	14.09	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	421.5	0	BX	0	14.10	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	422.5	0	BX	0	14.10	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	423.5	0	BX	0	14.10	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	424.5	0	BX	0	14.09	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	425.5	0	BX	0	14.09	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	426.5	0	BX	0	14.09	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	427.4	0	BX	0	14.09	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	428.4	0	BX	0	14.08	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	429.4	0	BX	0	14.08	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	430.4	0	BX	0	14.08	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	431.4	0	BX	0	14.07	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	432.4	0	BX	0	14.08	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	433.4	0	BX	0	14.08	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	434.4	0	BX	0	14.08	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	435.4	0	BX	0	14.07	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	436.4	0	BX	0	14.07	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	437.4	0	BX	0	14.07	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	438.3	0	BX	0	14.07	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	439.3	0	BX	0	14.06	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	440.3	0	BX	0	14.06	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	441.3	0	BX	0	14.05	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	442.3	0	BX	0	14.05	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	443.3	0	BX	0	14.04	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	444.3	0	BX	0	14.05	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	445.3	0	BX	0	14.05	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	446.3	0	BX	0	14.04	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	447.3	0	BX	0	14.04	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	448.2	0	BX	0	14.04	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	449.2	0	BX	0	14.03	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	450.2	0	BX	0	14.04	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	451.2	0	BX	0	14.04	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	452.2	0	BX	0	14.03	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	453.2	0	BX	0	14.04	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	454.2	0	BX	0	14.03	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	455.2	0	BX	0	14.04	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	456.2	0	BX	0	14.04	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	457.2	0	BX	0	14.03	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	458.2	0	BX	0	14.03	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	459.1	0	BX	0	14.03	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	460.1	0	BX	0	14.03	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	461.1	0	BX	0	14.03	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	462.1	0	BX	0	14.03	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	463.1	0	BX	0	14.03	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	464.1	0	BX	0	14.02	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	465.1	0	BX	0	14.03	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	466.1	0	BX	0	14.02	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	467.1	0	BX	0	14.02	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	468.1	0	BX	0	14.02	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	469.1	0	BX	0	14.02	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	470.0	0	BX	0	14.02	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	471.0	0	BX	0	14.02	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	472.0	0	BX	0	14.02	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	473.0	0	BX	0	14.01	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	474.0	0	BX	0	14.01	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	475.0	0	BX	0	14.00	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	476.0	0	BX	0	14.00	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	477.0	0	BX	0	14.00	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	478.0	0	BX	0	13.99	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	479.0	0	BX	0	13.99	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	480.0	0	BX	0	13.99	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	480.9	0	BX	0	13.99	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	481.9	0	BX	0	13.98	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	482.9	0	BX	0	13.99	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	483.9	0	BX	0	13.98	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	484.9	0	BX	0	13.98	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	485.9	0	BX	0	13.97	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	486.9	0	BX	0	13.97	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	487.9	0	BX	0	13.97	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	488.9	0	BX	0	13.97	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	489.9	0	BX	0	13.97	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	490.8	0	BX	0	13.97	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	491.8	0	BX	0	13.97	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	492.8	0	BX	0	13.97	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	493.8	0	BX	0	13.97	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	494.8	0	BX	0	13.97	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	495.8	0	BX	0	13.97	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	496.8	0	BX	0	13.97	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	497.8	0	BX	0	13.97	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	498.8	0	BX	0	13.97	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	499.8	0	BX	0	13.97	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	500.8	0	BX	0	13.96	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	501.7	0	BX	0	13.96	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	502.7	0	BX	0	13.96	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	503.7	0	BX	0	13.97	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	504.7	0	BX	0	13.96	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	505.7	0	BX	0	13.96	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	506.7	0	BX	0	13.96	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	507.7	0	BX	0	13.95	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	508.7	0	BX	0	13.96	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	509.7	0	BX	0	13.95	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	510.7	0	BX	0	13.95	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	511.6	0	BX	0	13.95	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	512.6	0	BX	0	13.96	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	513.6	0	BX	0	13.96	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	514.6	0	BX	0	13.96	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	515.6	0	BX	0	13.95	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	516.6	0	BX	0	13.95	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	517.6	0	BX	0	13.95	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	518.6	0	BX	0	13.94	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	519.6	0	BX	0	13.95	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	520.6	0	BX	0	13.95	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	521.5	0	BX	0	13.95	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	522.5	0	BX	0	13.95	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	523.5	0	BX	0	13.94	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	524.5	0	BX	0	13.96	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	525.5	0	BX	0	13.95	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	526.5	0	BX	0	13.94	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	527.5	0	BX	0	13.94	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	528.5	0	BX	0	13.94	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	529.5	0	BX	0	13.93	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	530.5	0	BX	0	13.94	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	531.5	0	BX	0	13.94	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	532.4	0	BX	0	13.93	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	533.4	0	BX	0	13.93	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	534.4	0	BX	0	13.93	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	535.4	0	BX	0	13.93	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	536.4	0	BX	0	13.93	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	537.4	0	BX	0	13.92	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	538.4	0	BX	0	13.92	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	539.4	0	BX	0	13.92	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	540.4	0	BX	0	13.92	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	541.4	0	BX	0	13.92	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	542.3	0	BX	0	13.92	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	543.3	0	BX	0	13.92	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	544.3	0	BX	0	13.92	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	545.3	0	BX	0	13.92	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	546.3	0	BX	0	13.91	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	547.3	0	BX	0	13.92	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	548.3	0	BX	0	13.92	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	549.3	0	BX	0	13.90	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	550.3	0	BX	0	13.91	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	551.3	0	BX	0	13.90	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	552.2	0	BX	0	13.90	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	553.2	0	BX	0	13.90	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	554.2	0	BX	0	13.90	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	555.2	0	BX	0	13.90	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	556.2	0	BX	0	13.90	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	557.2	0	BX	0	13.89	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	558.2	0	BX	0	13.90	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	559.2	0	BX	0	13.89	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	560.2	0	BX	0	13.89	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	561.2	0	BX	0	13.89	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	562.2	0	BX	0	13.89	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	563.1	0	BX	0	13.89	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	564.1	0	BX	0	13.89	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	565.1	0	BX	0	13.88	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	566.1	0	BX	0	13.89	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	567.1	0	BX	0	13.88	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	568.1	0	BX	0	13.87	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	569.1	0	BX	0	13.88	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	570.1	0	BX	0	13.87	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	571.1	0	BX	0	13.87	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	572.1	0	BX	0	13.87	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	573.0	0	BX	0	13.88	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	574.0	0	BX	0	13.87	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	575.0	0	BX	0	13.87	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	576.0	0	BX	0	13.87	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	577.0	0	BX	0	13.87	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	578.0	0	BX	0	13.87	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	579.0	0	BX	0	13.87	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	580.0	0	BX	0	13.86	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	581.0	0	BX	0	13.86	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	582.0	0	BX	0	13.85	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	582.9	0	BX	0	13.86	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	583.9	0	BX	0	13.85	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	584.9	0	BX	0	13.85	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	585.9	0	BX	0	13.86	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	586.9	0	BX	0	13.86	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	587.9	0	BX	0	13.85	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	588.9	0	BX	0	13.85	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	589.9	0	BX	0	13.85	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	590.9	0	BX	0	13.84	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	591.9	0	BX	0	13.85	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	592.8	0	BX	0	13.85	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	593.8	0	BX	0	13.85	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	594.8	0	BX	0	13.86	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	595.8	0	BX	0	13.85	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	596.8	0	BX	0	13.85	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	597.8	0	BX	0	13.84	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	598.8	0	BX	0	13.84	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	599.8	0	BX	0	13.84	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	600.8	0	BX	0	13.85	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	601.8	0	BX	0	13.85	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	602.7	0	BX	0	13.85	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	603.7	0	BX	0	13.84	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	604.7	0	BX	0	13.83	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	605.7	0	BX	0	13.85	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	606.7	0	BX	0	13.84	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	607.7	0	BX	0	13.84	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	608.7	0	BX	0	13.85	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	609.7	0	BX	0	13.85	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	610.7	0	BX	0	13.85	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	611.7	0	BX	0	13.85	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	612.6	0	BX	0	13.84	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	613.6	0	BX	0	13.83	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	614.6	0	BX	0	13.84	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	615.6	0	BX	0	13.84	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	616.6	0	BX	0	13.83	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	617.6	0	BX	0	13.83	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	618.6	0	BX	0	13.83	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	619.6	0	BX	0	13.84	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	620.6	0	BX	0	13.83	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	621.6	0	BX	0	13.84	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	622.5	0	BX	0	13.83	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	623.5	0	BX	0	13.83	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	624.5	0	BX	0	13.83	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	625.5	0	BX	0	13.83	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	626.5	0	BX	0	13.83	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	627.5	0	BX	0	13.83	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	628.5	0	BX	0	13.83	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	629.5	0	BX	0	13.83	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	630.5	0	BX	0	13.83	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	631.5	0	BX	0	13.83	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	632.4	0	BX	0	13.82	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	633.4	0	BX	0	13.82	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	634.4	0	BX	0	13.83	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	635.4	0	BX	0	13.82	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	636.4	0	BX	0	13.82	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	637.4	0	BX	0	13.83	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	638.4	0	BX	0	13.82	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	639.4	0	BX	0	13.81	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	640.4	0	BX	0	13.82	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	641.4	0	BX	0	13.81	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	642.3	0	BX	0	13.82	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	643.3	0	BX	0	13.82	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	644.3	0	BX	0	13.81	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	645.3	0	BX	0	13.81	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	646.3	0	BX	0	13.82	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	647.3	0	BX	0	13.81	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	648.3	0	BX	0	13.81	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	649.3	0	BX	0	13.81	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	650.3	0	BX	0	13.81	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	651.2	0	BX	0	13.81	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	652.2	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	653.2	0	BX	0	13.81	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	654.2	0	BX	0	13.81	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	655.2	0	BX	0	13.82	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	656.2	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	657.2	0	BX	0	13.81	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	658.2	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	659.2	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	660.2	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	661.1	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	662.1	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	663.1	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	664.1	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	665.1	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	666.1	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	667.1	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	668.1	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	669.1	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	670.1	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	671.0	0	BX	0	13.81	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	672.0	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	673.0	0	BX	0	13.81	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	674.0	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	675.0	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	676.0	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	677.0	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	678.0	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	679.0	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	679.9	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	680.9	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	681.9	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	682.9	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	683.9	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	684.9	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	685.9	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	686.9	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	687.9	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	688.9	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	689.8	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	690.8	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	691.8	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	692.8	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	693.8	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	694.8	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	695.8	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	696.8	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	697.8	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	698.8	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	699.7	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	700.7	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	701.7	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	702.7	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	703.7	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	704.7	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	705.7	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	706.7	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	707.7	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	708.6	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	709.6	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	710.6	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	711.6	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	712.6	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	713.6	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	714.6	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	715.6	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	716.6	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	717.6	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	718.5	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	719.5	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	720.5	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	721.5	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	722.5	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	723.5	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	724.5	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	725.5	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	726.5	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	727.4	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	728.4	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	729.4	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	730.4	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	731.4	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	732.4	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	733.4	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	734.4	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	735.4	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	736.3	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	737.3	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	738.3	0	BX	0	13.78	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	739.3	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	740.3	0	BX	0	13.80	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	741.3	0	BX	0	13.78	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	742.3	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	743.3	0	BX	0	13.78	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	744.3	0	BX	0	13.78	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	745.3	0	BX	0	13.78	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	746.2	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	747.2	0	BX	0	13.78	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	748.2	0	BX	0	13.78	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	749.2	0	BX	0	13.79	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	750.2	0	BX	0	13.78	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	751.2	0	BX	0	13.78	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	752.2	0	BX	0	13.78	0
@7663__20002214	002	C	08/11/2000	14:19	29.7200	33.7581	0	753.2	0	BX	0	13.78	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	0.9	0	BX	0	26.23	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	1.9	0	BX	0	26.01	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	2.9	0	BX	0	26.08	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	3.9	0	BX	0	26.08	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	4.9	0	BX	0	26.08	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	5.9	0	BX	0	26.08	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	6.9	0	BX	0	26.08	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	7.9	0	BX	0	26.07	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	8.9	0	BX	0	26.06	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	9.9	0	BX	0	26.06	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	10.9	0	BX	0	26.06	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	11.9	0	BX	0	26.06	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	12.9	0	BX	0	26.05	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	13.9	0	BX	0	26.06	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	14.8	0	BX	0	26.03	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	15.8	0	BX	0	26.04	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	16.8	0	BX	0	26.04	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	17.8	0	BX	0	26.04	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	18.8	0	BX	0	26.04	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	19.8	0	BX	0	26.03	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	20.8	0	BX	0	26.02	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	21.8	0	BX	0	25.99	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	22.8	0	BX	0	25.98	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	23.8	0	BX	0	25.97	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	24.8	0	BX	0	25.94	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	25.8	0	BX	0	25.90	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	26.8	0	BX	0	25.76	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	27.8	0	BX	0	25.39	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	28.7	0	BX	0	25.01	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	29.7	0	BX	0	24.01	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	30.7	0	BX	0	23.03	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	31.7	0	BX	0	22.19	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	32.7	0	BX	0	21.45	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	33.7	0	BX	0	21.05	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	34.7	0	BX	0	20.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	35.7	0	BX	0	20.66	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	36.7	0	BX	0	20.53	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	37.7	0	BX	0	20.38	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	38.7	0	BX	0	20.26	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	39.7	0	BX	0	20.16	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	40.7	0	BX	0	20.01	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	41.7	0	BX	0	19.91	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	42.6	0	BX	0	19.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	43.6	0	BX	0	19.75	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	44.6	0	BX	0	19.65	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	45.6	0	BX	0	19.54	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	46.6	0	BX	0	19.47	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	47.6	0	BX	0	19.30	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	48.6	0	BX	0	19.30	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	49.6	0	BX	0	19.23	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	50.6	0	BX	0	19.13	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	51.6	0	BX	0	19.05	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	52.6	0	BX	0	18.93	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	53.6	0	BX	0	18.86	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	54.6	0	BX	0	18.78	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	55.5	0	BX	0	18.70	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	56.5	0	BX	0	18.58	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	57.5	0	BX	0	18.53	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	58.5	0	BX	0	18.52	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	59.5	0	BX	0	18.46	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	60.5	0	BX	0	18.33	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	61.5	0	BX	0	18.19	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	62.5	0	BX	0	18.08	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	63.5	0	BX	0	18.00	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	64.5	0	BX	0	17.96	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	65.5	0	BX	0	17.86	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	66.5	0	BX	0	17.85	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	67.5	0	BX	0	17.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	68.5	0	BX	0	17.77	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	69.4	0	BX	0	17.74	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	70.4	0	BX	0	17.66	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	71.4	0	BX	0	17.60	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	72.4	0	BX	0	17.57	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	73.4	0	BX	0	17.49	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	74.4	0	BX	0	17.30	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	75.4	0	BX	0	17.30	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	76.4	0	BX	0	17.33	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	77.4	0	BX	0	17.30	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	78.4	0	BX	0	17.27	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	79.4	0	BX	0	17.20	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	80.4	0	BX	0	17.16	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	81.4	0	BX	0	17.11	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	82.3	0	BX	0	17.08	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	83.3	0	BX	0	17.05	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	84.3	0	BX	0	17.05	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	85.3	0	BX	0	17.04	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	86.3	0	BX	0	17.01	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	87.3	0	BX	0	17.00	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	88.3	0	BX	0	16.99	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	89.3	0	BX	0	16.93	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	90.3	0	BX	0	16.89	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	91.3	0	BX	0	16.88	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	92.3	0	BX	0	16.85	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	93.3	0	BX	0	16.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	94.3	0	BX	0	16.80	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	95.2	0	BX	0	16.80	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	96.2	0	BX	0	16.80	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	97.2	0	BX	0	16.80	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	98.2	0	BX	0	16.78	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	99.2	0	BX	0	16.76	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	100.2	0	BX	0	16.75	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	101.2	0	BX	0	16.74	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	102.2	0	BX	0	16.72	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	103.2	0	BX	0	16.71	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	104.2	0	BX	0	16.71	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	105.2	0	BX	0	16.69	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	106.2	0	BX	0	16.69	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	107.2	0	BX	0	16.71	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	108.2	0	BX	0	16.71	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	109.1	0	BX	0	16.67	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	110.1	0	BX	0	16.66	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	111.1	0	BX	0	16.67	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	112.1	0	BX	0	16.71	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	113.1	0	BX	0	16.69	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	114.1	0	BX	0	16.68	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	115.1	0	BX	0	16.63	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	116.1	0	BX	0	16.57	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	117.1	0	BX	0	16.53	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	118.1	0	BX	0	16.49	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	119.1	0	BX	0	16.47	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	120.1	0	BX	0	16.49	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	121.1	0	BX	0	16.51	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	122.0	0	BX	0	16.50	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	123.0	0	BX	0	16.50	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	124.0	0	BX	0	16.50	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	125.0	0	BX	0	16.48	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	126.0	0	BX	0	16.48	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	127.0	0	BX	0	16.47	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	128.0	0	BX	0	16.46	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	129.0	0	BX	0	16.45	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	130.0	0	BX	0	16.44	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	131.0	0	BX	0	16.44	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	132.0	0	BX	0	16.43	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	133.0	0	BX	0	16.41	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	134.0	0	BX	0	16.41	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	134.9	0	BX	0	16.42	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	135.9	0	BX	0	16.41	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	136.9	0	BX	0	16.39	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	137.9	0	BX	0	16.38	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	138.9	0	BX	0	16.38	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	139.9	0	BX	0	16.38	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	140.9	0	BX	0	16.37	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	141.9	0	BX	0	16.35	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	142.9	0	BX	0	16.34	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	143.9	0	BX	0	16.30	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	144.9	0	BX	0	16.29	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	145.9	0	BX	0	16.28	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	146.8	0	BX	0	16.29	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	147.8	0	BX	0	16.29	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	148.8	0	BX	0	16.30	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	149.8	0	BX	0	16.30	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	150.8	0	BX	0	16.30	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	151.8	0	BX	0	16.27	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	152.8	0	BX	0	16.26	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	153.8	0	BX	0	16.23	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	154.8	0	BX	0	16.20	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	155.8	0	BX	0	16.19	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	156.8	0	BX	0	16.18	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	157.8	0	BX	0	16.17	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	158.8	0	BX	0	16.16	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	159.7	0	BX	0	16.16	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	160.7	0	BX	0	16.14	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	161.7	0	BX	0	16.13	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	162.7	0	BX	0	16.11	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	163.7	0	BX	0	16.10	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	164.7	0	BX	0	16.08	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	165.7	0	BX	0	16.04	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	166.7	0	BX	0	16.03	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	167.7	0	BX	0	16.02	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	168.7	0	BX	0	16.01	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	169.7	0	BX	0	16.00	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	170.7	0	BX	0	15.99	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	171.7	0	BX	0	15.98	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	172.6	0	BX	0	15.98	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	173.6	0	BX	0	15.97	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	174.6	0	BX	0	15.97	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	175.6	0	BX	0	15.97	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	176.6	0	BX	0	15.95	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	177.6	0	BX	0	15.94	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	178.6	0	BX	0	15.94	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	179.6	0	BX	0	15.93	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	180.6	0	BX	0	15.91	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	181.6	0	BX	0	15.90	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	182.6	0	BX	0	15.90	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	183.6	0	BX	0	15.90	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	184.5	0	BX	0	15.89	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	185.5	0	BX	0	15.90	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	186.5	0	BX	0	15.89	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	187.5	0	BX	0	15.88	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	188.5	0	BX	0	15.86	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	189.5	0	BX	0	15.84	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	190.5	0	BX	0	15.83	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	191.5	0	BX	0	15.83	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	192.5	0	BX	0	15.83	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	193.5	0	BX	0	15.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	194.5	0	BX	0	15.81	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	195.5	0	BX	0	15.80	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	196.5	0	BX	0	15.80	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	197.4	0	BX	0	15.79	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	198.4	0	BX	0	15.78	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	199.4	0	BX	0	15.77	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	200.4	0	BX	0	15.77	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	201.4	0	BX	0	15.76	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	202.4	0	BX	0	15.76	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	203.4	0	BX	0	15.75	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	204.4	0	BX	0	15.75	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	205.4	0	BX	0	15.74	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	206.4	0	BX	0	15.73	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	207.4	0	BX	0	15.73	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	208.4	0	BX	0	15.72	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	209.3	0	BX	0	15.72	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	210.3	0	BX	0	15.71	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	211.3	0	BX	0	15.69	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	212.3	0	BX	0	15.67	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	213.3	0	BX	0	15.65	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	214.3	0	BX	0	15.65	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	215.3	0	BX	0	15.63	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	216.3	0	BX	0	15.61	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	217.3	0	BX	0	15.60	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	218.3	0	BX	0	15.59	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	219.3	0	BX	0	15.59	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	220.3	0	BX	0	15.59	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	221.2	0	BX	0	15.59	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	222.2	0	BX	0	15.58	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	223.2	0	BX	0	15.57	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	224.2	0	BX	0	15.57	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	225.2	0	BX	0	15.57	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	226.2	0	BX	0	15.56	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	227.2	0	BX	0	15.56	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	228.2	0	BX	0	15.56	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	229.2	0	BX	0	15.58	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	230.2	0	BX	0	15.58	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	231.2	0	BX	0	15.57	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	232.2	0	BX	0	15.56	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	233.1	0	BX	0	15.55	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	234.1	0	BX	0	15.55	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	235.1	0	BX	0	15.55	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	236.1	0	BX	0	15.54	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	237.1	0	BX	0	15.53	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	238.1	0	BX	0	15.53	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	239.1	0	BX	0	15.52	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	240.1	0	BX	0	15.51	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	241.1	0	BX	0	15.50	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	242.1	0	BX	0	15.49	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	243.1	0	BX	0	15.48	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	244.1	0	BX	0	15.47	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	245.1	0	BX	0	15.46	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	246.0	0	BX	0	15.45	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	247.0	0	BX	0	15.45	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	248.0	0	BX	0	15.43	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	249.0	0	BX	0	15.42	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	250.0	0	BX	0	15.42	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	251.0	0	BX	0	15.42	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	252.0	0	BX	0	15.42	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	253.0	0	BX	0	15.40	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	254.0	0	BX	0	15.38	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	255.0	0	BX	0	15.38	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	256.0	0	BX	0	15.38	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	257.0	0	BX	0	15.36	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	257.9	0	BX	0	15.34	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	258.9	0	BX	0	15.34	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	259.9	0	BX	0	15.32	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	260.9	0	BX	0	15.31	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	261.9	0	BX	0	15.30	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	262.9	0	BX	0	15.28	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	263.9	0	BX	0	15.28	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	264.9	0	BX	0	15.27	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	265.9	0	BX	0	15.27	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	266.9	0	BX	0	15.25	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	267.9	0	BX	0	15.24	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	268.8	0	BX	0	15.23	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	269.8	0	BX	0	15.21	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	270.8	0	BX	0	15.19	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	271.8	0	BX	0	15.18	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	272.8	0	BX	0	15.16	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	273.8	0	BX	0	15.15	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	274.8	0	BX	0	15.13	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	275.8	0	BX	0	15.11	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	276.8	0	BX	0	15.11	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	277.8	0	BX	0	15.10	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	278.8	0	BX	0	15.09	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	279.8	0	BX	0	15.07	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	280.7	0	BX	0	15.05	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	281.7	0	BX	0	15.05	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	282.7	0	BX	0	15.04	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	283.7	0	BX	0	15.04	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	284.7	0	BX	0	15.03	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	285.7	0	BX	0	15.03	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	286.7	0	BX	0	15.01	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	287.7	0	BX	0	14.99	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	288.7	0	BX	0	14.99	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	289.7	0	BX	0	14.98	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	290.7	0	BX	0	14.97	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	291.7	0	BX	0	14.96	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	292.6	0	BX	0	14.94	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	293.6	0	BX	0	14.93	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	294.6	0	BX	0	14.92	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	295.6	0	BX	0	14.92	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	296.6	0	BX	0	14.91	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	297.6	0	BX	0	14.90	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	298.6	0	BX	0	14.90	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	299.6	0	BX	0	14.90	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	300.6	0	BX	0	14.90	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	301.6	0	BX	0	14.88	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	302.6	0	BX	0	14.88	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	303.6	0	BX	0	14.88	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	304.5	0	BX	0	14.87	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	305.5	0	BX	0	14.86	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	306.5	0	BX	0	14.86	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	307.5	0	BX	0	14.85	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	308.5	0	BX	0	14.85	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	309.5	0	BX	0	14.83	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	310.5	0	BX	0	14.84	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	311.5	0	BX	0	14.83	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	312.5	0	BX	0	14.81	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	313.5	0	BX	0	14.81	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	314.5	0	BX	0	14.80	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	315.4	0	BX	0	14.80	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	316.4	0	BX	0	14.78	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	317.4	0	BX	0	14.77	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	318.4	0	BX	0	14.77	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	319.4	0	BX	0	14.74	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	320.4	0	BX	0	14.74	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	321.4	0	BX	0	14.74	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	322.4	0	BX	0	14.73	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	323.4	0	BX	0	14.73	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	324.4	0	BX	0	14.72	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	325.4	0	BX	0	14.70	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	326.4	0	BX	0	14.70	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	327.3	0	BX	0	14.69	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	328.3	0	BX	0	14.67	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	329.3	0	BX	0	14.66	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	330.3	0	BX	0	14.65	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	331.3	0	BX	0	14.64	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	332.3	0	BX	0	14.64	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	333.3	0	BX	0	14.64	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	334.3	0	BX	0	14.64	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	335.3	0	BX	0	14.64	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	336.3	0	BX	0	14.64	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	337.3	0	BX	0	14.64	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	338.2	0	BX	0	14.63	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	339.2	0	BX	0	14.63	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	340.2	0	BX	0	14.63	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	341.2	0	BX	0	14.63	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	342.2	0	BX	0	14.61	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	343.2	0	BX	0	14.62	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	344.2	0	BX	0	14.61	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	345.2	0	BX	0	14.61	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	346.2	0	BX	0	14.60	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	347.2	0	BX	0	14.59	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	348.2	0	BX	0	14.58	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	349.2	0	BX	0	14.58	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	350.1	0	BX	0	14.59	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	351.1	0	BX	0	14.58	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	352.1	0	BX	0	14.57	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	353.1	0	BX	0	14.56	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	354.1	0	BX	0	14.55	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	355.1	0	BX	0	14.54	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	356.1	0	BX	0	14.53	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	357.1	0	BX	0	14.53	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	358.1	0	BX	0	14.52	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	359.1	0	BX	0	14.50	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	360.1	0	BX	0	14.50	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	361.0	0	BX	0	14.49	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	362.0	0	BX	0	14.48	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	363.0	0	BX	0	14.48	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	364.0	0	BX	0	14.48	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	365.0	0	BX	0	14.46	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	366.0	0	BX	0	14.46	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	367.0	0	BX	0	14.45	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	368.0	0	BX	0	14.44	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	369.0	0	BX	0	14.44	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	370.0	0	BX	0	14.43	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	371.0	0	BX	0	14.43	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	371.9	0	BX	0	14.43	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	372.9	0	BX	0	14.42	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	373.9	0	BX	0	14.40	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	374.9	0	BX	0	14.39	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	375.9	0	BX	0	14.39	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	376.9	0	BX	0	14.38	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	377.9	0	BX	0	14.38	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	378.9	0	BX	0	14.37	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	379.9	0	BX	0	14.37	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	380.9	0	BX	0	14.37	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	381.9	0	BX	0	14.37	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	382.9	0	BX	0	14.36	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	383.8	0	BX	0	14.36	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	384.8	0	BX	0	14.36	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	385.8	0	BX	0	14.35	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	386.8	0	BX	0	14.34	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	387.8	0	BX	0	14.34	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	388.8	0	BX	0	14.34	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	389.8	0	BX	0	14.34	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	390.8	0	BX	0	14.34	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	391.8	0	BX	0	14.33	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	392.8	0	BX	0	14.33	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	393.8	0	BX	0	14.34	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	394.7	0	BX	0	14.34	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	395.7	0	BX	0	14.33	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	396.7	0	BX	0	14.33	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	397.7	0	BX	0	14.33	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	398.7	0	BX	0	14.32	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	399.7	0	BX	0	14.32	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	400.7	0	BX	0	14.31	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	401.7	0	BX	0	14.30	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	402.7	0	BX	0	14.30	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	403.7	0	BX	0	14.31	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	404.7	0	BX	0	14.30	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	405.6	0	BX	0	14.30	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	406.6	0	BX	0	14.29	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	407.6	0	BX	0	14.29	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	408.6	0	BX	0	14.28	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	409.6	0	BX	0	14.28	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	410.6	0	BX	0	14.27	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	411.6	0	BX	0	14.26	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	412.6	0	BX	0	14.26	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	413.6	0	BX	0	14.26	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	414.6	0	BX	0	14.26	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	415.6	0	BX	0	14.25	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	416.5	0	BX	0	14.25	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	417.5	0	BX	0	14.25	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	418.5	0	BX	0	14.25	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	419.5	0	BX	0	14.24	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	420.5	0	BX	0	14.24	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	421.5	0	BX	0	14.24	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	422.5	0	BX	0	14.24	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	423.5	0	BX	0	14.23	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	424.5	0	BX	0	14.23	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	425.5	0	BX	0	14.23	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	426.5	0	BX	0	14.23	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	427.4	0	BX	0	14.23	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	428.4	0	BX	0	14.22	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	429.4	0	BX	0	14.22	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	430.4	0	BX	0	14.22	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	431.4	0	BX	0	14.21	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	432.4	0	BX	0	14.22	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	433.4	0	BX	0	14.22	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	434.4	0	BX	0	14.21	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	435.4	0	BX	0	14.21	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	436.4	0	BX	0	14.21	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	437.3	0	BX	0	14.22	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	438.3	0	BX	0	14.20	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	439.3	0	BX	0	14.20	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	440.3	0	BX	0	14.20	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	441.3	0	BX	0	14.19	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	442.3	0	BX	0	14.20	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	443.3	0	BX	0	14.20	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	444.3	0	BX	0	14.20	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	445.3	0	BX	0	14.20	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	446.3	0	BX	0	14.19	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	447.3	0	BX	0	14.18	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	448.2	0	BX	0	14.18	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	449.2	0	BX	0	14.17	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	450.2	0	BX	0	14.16	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	451.2	0	BX	0	14.15	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	452.2	0	BX	0	14.14	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	453.2	0	BX	0	14.14	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	454.2	0	BX	0	14.14	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	455.2	0	BX	0	14.14	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	456.2	0	BX	0	14.13	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	457.2	0	BX	0	14.13	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	458.2	0	BX	0	14.14	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	459.1	0	BX	0	14.13	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	460.1	0	BX	0	14.13	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	461.1	0	BX	0	14.13	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	462.1	0	BX	0	14.13	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	463.1	0	BX	0	14.13	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	464.1	0	BX	0	14.13	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	465.1	0	BX	0	14.12	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	466.1	0	BX	0	14.13	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	467.1	0	BX	0	14.12	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	468.1	0	BX	0	14.12	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	469.1	0	BX	0	14.11	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	470.0	0	BX	0	14.11	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	471.0	0	BX	0	14.11	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	472.0	0	BX	0	14.11	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	473.0	0	BX	0	14.11	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	474.0	0	BX	0	14.09	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	475.0	0	BX	0	14.09	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	476.0	0	BX	0	14.09	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	477.0	0	BX	0	14.08	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	478.0	0	BX	0	14.08	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	479.0	0	BX	0	14.08	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	479.9	0	BX	0	14.08	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	480.9	0	BX	0	14.08	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	481.9	0	BX	0	14.08	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	482.9	0	BX	0	14.08	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	483.9	0	BX	0	14.06	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	484.9	0	BX	0	14.07	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	485.9	0	BX	0	14.07	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	486.9	0	BX	0	14.07	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	487.9	0	BX	0	14.06	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	488.9	0	BX	0	14.06	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	489.9	0	BX	0	14.06	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	490.8	0	BX	0	14.06	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	491.8	0	BX	0	14.05	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	492.8	0	BX	0	14.05	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	493.8	0	BX	0	14.05	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	494.8	0	BX	0	14.05	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	495.8	0	BX	0	14.05	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	496.8	0	BX	0	14.04	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	497.8	0	BX	0	14.04	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	498.8	0	BX	0	14.04	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	499.8	0	BX	0	14.04	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	500.7	0	BX	0	14.04	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	501.7	0	BX	0	14.03	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	502.7	0	BX	0	14.03	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	503.7	0	BX	0	14.03	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	504.7	0	BX	0	14.03	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	505.7	0	BX	0	14.03	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	506.7	0	BX	0	14.02	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	507.7	0	BX	0	14.02	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	508.7	0	BX	0	14.02	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	509.7	0	BX	0	14.03	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	510.7	0	BX	0	14.02	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	511.6	0	BX	0	14.02	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	512.6	0	BX	0	14.02	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	513.6	0	BX	0	14.02	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	514.6	0	BX	0	14.02	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	515.6	0	BX	0	14.00	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	516.6	0	BX	0	14.01	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	517.6	0	BX	0	14.01	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	518.6	0	BX	0	14.01	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	519.6	0	BX	0	14.00	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	520.6	0	BX	0	14.00	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	521.5	0	BX	0	13.99	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	522.5	0	BX	0	14.00	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	523.5	0	BX	0	13.99	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	524.5	0	BX	0	13.99	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	525.5	0	BX	0	13.99	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	526.5	0	BX	0	13.99	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	527.5	0	BX	0	13.99	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	528.5	0	BX	0	13.99	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	529.5	0	BX	0	13.99	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	530.5	0	BX	0	13.99	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	531.5	0	BX	0	13.99	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	532.4	0	BX	0	13.98	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	533.4	0	BX	0	13.98	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	534.4	0	BX	0	13.98	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	535.4	0	BX	0	13.98	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	536.4	0	BX	0	13.98	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	537.4	0	BX	0	13.97	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	538.4	0	BX	0	13.97	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	539.4	0	BX	0	13.97	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	540.4	0	BX	0	13.97	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	541.4	0	BX	0	13.97	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	542.3	0	BX	0	13.97	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	543.3	0	BX	0	13.97	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	544.3	0	BX	0	13.97	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	545.3	0	BX	0	13.96	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	546.3	0	BX	0	13.96	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	547.3	0	BX	0	13.97	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	548.3	0	BX	0	13.96	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	549.3	0	BX	0	13.97	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	550.3	0	BX	0	13.96	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	551.3	0	BX	0	13.96	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	552.2	0	BX	0	13.96	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	553.2	0	BX	0	13.96	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	554.2	0	BX	0	13.96	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	555.2	0	BX	0	13.96	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	556.2	0	BX	0	13.95	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	557.2	0	BX	0	13.96	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	558.2	0	BX	0	13.95	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	559.2	0	BX	0	13.95	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	560.2	0	BX	0	13.95	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	561.2	0	BX	0	13.95	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	562.1	0	BX	0	13.95	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	563.1	0	BX	0	13.95	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	564.1	0	BX	0	13.95	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	565.1	0	BX	0	13.95	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	566.1	0	BX	0	13.94	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	567.1	0	BX	0	13.95	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	568.1	0	BX	0	13.94	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	569.1	0	BX	0	13.94	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	570.1	0	BX	0	13.94	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	571.1	0	BX	0	13.94	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	572.1	0	BX	0	13.94	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	573.0	0	BX	0	13.94	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	574.0	0	BX	0	13.94	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	575.0	0	BX	0	13.94	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	576.0	0	BX	0	13.94	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	577.0	0	BX	0	13.93	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	578.0	0	BX	0	13.94	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	579.0	0	BX	0	13.94	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	580.0	0	BX	0	13.93	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	581.0	0	BX	0	13.93	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	582.0	0	BX	0	13.93	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	582.9	0	BX	0	13.93	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	583.9	0	BX	0	13.93	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	584.9	0	BX	0	13.93	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	585.9	0	BX	0	13.92	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	586.9	0	BX	0	13.93	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	587.9	0	BX	0	13.92	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	588.9	0	BX	0	13.92	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	589.9	0	BX	0	13.92	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	590.9	0	BX	0	13.92	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	591.9	0	BX	0	13.92	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	592.8	0	BX	0	13.92	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	593.8	0	BX	0	13.91	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	594.8	0	BX	0	13.92	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	595.8	0	BX	0	13.92	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	596.8	0	BX	0	13.91	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	597.8	0	BX	0	13.91	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	598.8	0	BX	0	13.92	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	599.8	0	BX	0	13.91	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	600.8	0	BX	0	13.92	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	601.8	0	BX	0	13.90	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	602.7	0	BX	0	13.91	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	603.7	0	BX	0	13.91	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	604.7	0	BX	0	13.91	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	605.7	0	BX	0	13.91	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	606.7	0	BX	0	13.90	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	607.7	0	BX	0	13.90	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	608.7	0	BX	0	13.90	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	609.7	0	BX	0	13.91	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	610.7	0	BX	0	13.91	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	611.7	0	BX	0	13.91	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	612.6	0	BX	0	13.91	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	613.6	0	BX	0	13.90	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	614.6	0	BX	0	13.90	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	615.6	0	BX	0	13.90	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	616.6	0	BX	0	13.89	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	617.6	0	BX	0	13.89	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	618.6	0	BX	0	13.90	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	619.6	0	BX	0	13.89	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	620.6	0	BX	0	13.89	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	621.6	0	BX	0	13.90	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	622.5	0	BX	0	13.89	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	623.5	0	BX	0	13.89	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	624.5	0	BX	0	13.89	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	625.5	0	BX	0	13.89	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	626.5	0	BX	0	13.89	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	627.5	0	BX	0	13.89	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	628.5	0	BX	0	13.89	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	629.5	0	BX	0	13.89	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	630.5	0	BX	0	13.89	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	631.4	0	BX	0	13.88	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	632.4	0	BX	0	13.88	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	633.4	0	BX	0	13.88	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	634.4	0	BX	0	13.89	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	635.4	0	BX	0	13.88	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	636.4	0	BX	0	13.88	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	637.4	0	BX	0	13.88	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	638.4	0	BX	0	13.88	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	639.4	0	BX	0	13.88	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	640.4	0	BX	0	13.88	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	641.3	0	BX	0	13.88	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	642.3	0	BX	0	13.88	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	643.3	0	BX	0	13.88	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	644.3	0	BX	0	13.88	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	645.3	0	BX	0	13.87	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	646.3	0	BX	0	13.87	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	647.3	0	BX	0	13.87	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	648.3	0	BX	0	13.87	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	649.3	0	BX	0	13.87	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	650.3	0	BX	0	13.86	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	651.2	0	BX	0	13.87	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	652.2	0	BX	0	13.86	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	653.2	0	BX	0	13.87	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	654.2	0	BX	0	13.87	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	655.2	0	BX	0	13.87	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	656.2	0	BX	0	13.87	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	657.2	0	BX	0	13.87	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	658.2	0	BX	0	13.86	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	659.2	0	BX	0	13.86	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	660.2	0	BX	0	13.86	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	661.1	0	BX	0	13.86	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	662.1	0	BX	0	13.86	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	663.1	0	BX	0	13.86	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	664.1	0	BX	0	13.86	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	665.1	0	BX	0	13.87	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	666.1	0	BX	0	13.86	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	667.1	0	BX	0	13.86	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	668.1	0	BX	0	13.86	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	669.1	0	BX	0	13.85	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	670.1	0	BX	0	13.86	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	671.0	0	BX	0	13.85	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	672.0	0	BX	0	13.86	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	673.0	0	BX	0	13.86	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	674.0	0	BX	0	13.86	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	675.0	0	BX	0	13.85	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	676.0	0	BX	0	13.85	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	677.0	0	BX	0	13.85	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	678.0	0	BX	0	13.85	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	679.0	0	BX	0	13.85	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	679.9	0	BX	0	13.85	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	680.9	0	BX	0	13.85	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	681.9	0	BX	0	13.85	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	682.9	0	BX	0	13.85	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	683.9	0	BX	0	13.84	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	684.9	0	BX	0	13.85	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	685.9	0	BX	0	13.85	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	686.9	0	BX	0	13.84	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	687.9	0	BX	0	13.84	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	688.9	0	BX	0	13.84	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	689.8	0	BX	0	13.84	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	690.8	0	BX	0	13.85	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	691.8	0	BX	0	13.84	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	692.8	0	BX	0	13.84	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	693.8	0	BX	0	13.84	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	694.8	0	BX	0	13.83	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	695.8	0	BX	0	13.83	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	696.8	0	BX	0	13.84	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	697.8	0	BX	0	13.84	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	698.7	0	BX	0	13.84	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	699.7	0	BX	0	13.84	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	700.7	0	BX	0	13.83	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	701.7	0	BX	0	13.84	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	702.7	0	BX	0	13.83	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	703.7	0	BX	0	13.83	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	704.7	0	BX	0	13.84	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	705.7	0	BX	0	13.83	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	706.7	0	BX	0	13.84	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	707.7	0	BX	0	13.83	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	708.6	0	BX	0	13.83	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	709.6	0	BX	0	13.84	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	710.6	0	BX	0	13.83	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	711.6	0	BX	0	13.83	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	712.6	0	BX	0	13.83	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	713.6	0	BX	0	13.83	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	714.6	0	BX	0	13.83	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	715.6	0	BX	0	13.83	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	716.6	0	BX	0	13.83	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	717.5	0	BX	0	13.83	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	718.5	0	BX	0	13.83	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	719.5	0	BX	0	13.83	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	720.5	0	BX	0	13.83	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	721.5	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	722.5	0	BX	0	13.83	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	723.5	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	724.5	0	BX	0	13.83	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	725.5	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	726.5	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	727.4	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	728.4	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	729.4	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	730.4	0	BX	0	13.83	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	731.4	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	732.4	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	733.4	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	734.4	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	735.4	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	736.3	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	737.3	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	738.3	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	739.3	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	740.3	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	741.3	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	742.3	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	743.3	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	744.3	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	745.3	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	746.2	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	747.2	0	BX	0	13.81	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	748.2	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	749.2	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	750.2	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	751.2	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	752.2	0	BX	0	13.82	0
@7663__20002214	003	C	08/11/2000	15:00	29.4850	33.7967	0	753.2	0	BX	0	13.82	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	0.9	0	BX	0	26.07	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	1.9	0	BX	0	26.00	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	2.9	0	BX	0	25.99	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	3.9	0	BX	0	25.99	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	4.9	0	BX	0	26.00	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	5.9	0	BX	0	25.99	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	6.9	0	BX	0	26.00	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	7.9	0	BX	0	25.99	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	8.9	0	BX	0	25.99	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	9.9	0	BX	0	25.99	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	10.9	0	BX	0	25.99	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	11.9	0	BX	0	25.99	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	12.9	0	BX	0	26.00	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	13.9	0	BX	0	26.00	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	14.8	0	BX	0	26.00	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	15.8	0	BX	0	26.00	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	16.8	0	BX	0	26.00	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	17.8	0	BX	0	26.00	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	18.8	0	BX	0	25.99	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	19.8	0	BX	0	25.98	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	20.8	0	BX	0	25.97	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	21.8	0	BX	0	25.95	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	22.8	0	BX	0	25.94	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	23.8	0	BX	0	25.89	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	24.8	0	BX	0	25.88	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	25.8	0	BX	0	25.84	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	26.8	0	BX	0	25.34	
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	27.8	0	BX	0	22.48	
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	28.7	0	BX	0	21.59	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	29.7	0	BX	0	21.21	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	30.7	0	BX	0	20.95	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	31.7	0	BX	0	20.76	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	32.7	0	BX	0	20.29	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	33.7	0	BX	0	20.18	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	34.7	0	BX	0	20.12	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	35.7	0	BX	0	19.99	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	36.7	0	BX	0	19.82	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	37.7	0	BX	0	19.65	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	38.7	0	BX	0	19.51	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	39.7	0	BX	0	19.44	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	40.7	0	BX	0	19.39	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	41.7	0	BX	0	19.29	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	42.6	0	BX	0	19.17	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	43.6	0	BX	0	19.09	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	44.6	0	BX	0	19.02	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	45.6	0	BX	0	18.93	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	46.6	0	BX	0	18.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	47.6	0	BX	0	18.66	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	48.6	0	BX	0	18.55	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	49.6	0	BX	0	18.47	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	50.6	0	BX	0	18.40	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	51.6	0	BX	0	18.32	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	52.6	0	BX	0	18.28	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	53.6	0	BX	0	18.28	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	54.6	0	BX	0	18.24	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	55.5	0	BX	0	18.19	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	56.5	0	BX	0	18.15	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	57.5	0	BX	0	18.13	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	58.5	0	BX	0	18.05	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	59.5	0	BX	0	18.00	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	60.5	0	BX	0	17.96	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	61.5	0	BX	0	17.86	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	62.5	0	BX	0	17.82	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	63.5	0	BX	0	17.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	64.5	0	BX	0	17.72	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	65.5	0	BX	0	17.67	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	66.5	0	BX	0	17.65	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	67.5	0	BX	0	17.60	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	68.5	0	BX	0	17.57	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	69.4	0	BX	0	17.55	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	70.4	0	BX	0	17.52	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	71.4	0	BX	0	17.44	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	72.4	0	BX	0	17.38	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	73.4	0	BX	0	17.33	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	74.4	0	BX	0	17.25	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	75.4	0	BX	0	17.22	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	76.4	0	BX	0	17.23	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	77.4	0	BX	0	17.23	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	78.4	0	BX	0	17.23	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	79.4	0	BX	0	17.19	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	80.4	0	BX	0	17.18	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	81.4	0	BX	0	17.18	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	82.3	0	BX	0	17.18	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	83.3	0	BX	0	17.17	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	84.3	0	BX	0	17.16	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	85.3	0	BX	0	17.14	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	86.3	0	BX	0	17.13	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	87.3	0	BX	0	17.12	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	88.3	0	BX	0	17.12	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	89.3	0	BX	0	17.11	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	90.3	0	BX	0	17.10	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	91.3	0	BX	0	17.08	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	92.3	0	BX	0	17.05	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	93.3	0	BX	0	17.04	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	94.3	0	BX	0	17.03	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	95.2	0	BX	0	17.00	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	96.2	0	BX	0	16.99	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	97.2	0	BX	0	16.96	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	98.2	0	BX	0	16.95	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	99.2	0	BX	0	16.92	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	100.2	0	BX	0	16.88	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	101.2	0	BX	0	16.83	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	102.2	0	BX	0	16.79	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	103.2	0	BX	0	16.78	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	104.2	0	BX	0	16.78	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	105.2	0	BX	0	16.78	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	106.2	0	BX	0	16.77	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	107.2	0	BX	0	16.77	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	108.2	0	BX	0	16.75	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	109.1	0	BX	0	16.75	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	110.1	0	BX	0	16.76	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	111.1	0	BX	0	16.75	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	112.1	0	BX	0	16.75	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	113.1	0	BX	0	16.74	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	114.1	0	BX	0	16.75	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	115.1	0	BX	0	16.77	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	116.1	0	BX	0	16.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	117.1	0	BX	0	16.82	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	118.1	0	BX	0	16.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	119.1	0	BX	0	16.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	120.1	0	BX	0	16.79	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	121.1	0	BX	0	16.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	122.0	0	BX	0	16.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	123.0	0	BX	0	16.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	124.0	0	BX	0	16.79	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	125.0	0	BX	0	16.77	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	126.0	0	BX	0	16.77	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	127.0	0	BX	0	16.76	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	128.0	0	BX	0	16.76	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	129.0	0	BX	0	16.74	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	130.0	0	BX	0	16.74	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	131.0	0	BX	0	16.73	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	132.0	0	BX	0	16.73	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	133.0	0	BX	0	16.71	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	133.9	0	BX	0	16.66	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	134.9	0	BX	0	16.64	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	135.9	0	BX	0	16.62	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	136.9	0	BX	0	16.62	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	137.9	0	BX	0	16.60	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	138.9	0	BX	0	16.59	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	139.9	0	BX	0	16.60	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	140.9	0	BX	0	16.58	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	141.9	0	BX	0	16.57	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	142.9	0	BX	0	16.55	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	143.9	0	BX	0	16.55	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	144.9	0	BX	0	16.54	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	145.9	0	BX	0	16.52	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	146.8	0	BX	0	16.51	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	147.8	0	BX	0	16.51	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	148.8	0	BX	0	16.52	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	149.8	0	BX	0	16.51	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	150.8	0	BX	0	16.49	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	151.8	0	BX	0	16.45	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	152.8	0	BX	0	16.41	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	153.8	0	BX	0	16.41	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	154.8	0	BX	0	16.39	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	155.8	0	BX	0	16.37	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	156.8	0	BX	0	16.36	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	157.8	0	BX	0	16.37	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	158.8	0	BX	0	16.36	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	159.7	0	BX	0	16.37	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	160.7	0	BX	0	16.36	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	161.7	0	BX	0	16.35	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	162.7	0	BX	0	16.37	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	163.7	0	BX	0	16.37	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	164.7	0	BX	0	16.36	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	165.7	0	BX	0	16.35	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	166.7	0	BX	0	16.34	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	167.7	0	BX	0	16.30	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	168.7	0	BX	0	16.29	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	169.7	0	BX	0	16.29	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	170.7	0	BX	0	16.27	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	171.7	0	BX	0	16.23	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	172.6	0	BX	0	16.14	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	173.6	0	BX	0	16.13	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	174.6	0	BX	0	16.13	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	175.6	0	BX	0	16.13	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	176.6	0	BX	0	16.14	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	177.6	0	BX	0	16.12	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	178.6	0	BX	0	16.12	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	179.6	0	BX	0	16.12	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	180.6	0	BX	0	16.09	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	181.6	0	BX	0	16.07	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	182.6	0	BX	0	16.05	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	183.6	0	BX	0	16.05	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	184.5	0	BX	0	16.04	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	185.5	0	BX	0	16.04	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	186.5	0	BX	0	16.03	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	187.5	0	BX	0	16.02	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	188.5	0	BX	0	16.01	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	189.5	0	BX	0	16.00	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	190.5	0	BX	0	15.98	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	191.5	0	BX	0	15.98	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	192.5	0	BX	0	15.97	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	193.5	0	BX	0	15.96	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	194.5	0	BX	0	15.94	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	195.5	0	BX	0	15.92	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	196.5	0	BX	0	15.90	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	197.4	0	BX	0	15.88	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	198.4	0	BX	0	15.87	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	199.4	0	BX	0	15.87	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	200.4	0	BX	0	15.86	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	201.4	0	BX	0	15.85	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	202.4	0	BX	0	15.84	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	203.4	0	BX	0	15.82	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	204.4	0	BX	0	15.82	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	205.4	0	BX	0	15.81	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	206.4	0	BX	0	15.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	207.4	0	BX	0	15.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	208.4	0	BX	0	15.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	209.3	0	BX	0	15.79	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	210.3	0	BX	0	15.78	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	211.3	0	BX	0	15.78	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	212.3	0	BX	0	15.77	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	213.3	0	BX	0	15.75	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	214.3	0	BX	0	15.74	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	215.3	0	BX	0	15.71	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	216.3	0	BX	0	15.70	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	217.3	0	BX	0	15.67	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	218.3	0	BX	0	15.66	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	219.3	0	BX	0	15.66	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	220.3	0	BX	0	15.65	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	221.2	0	BX	0	15.66	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	222.2	0	BX	0	15.65	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	223.2	0	BX	0	15.64	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	224.2	0	BX	0	15.64	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	225.2	0	BX	0	15.62	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	226.2	0	BX	0	15.62	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	227.2	0	BX	0	15.62	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	228.2	0	BX	0	15.62	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	229.2	0	BX	0	15.61	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	230.2	0	BX	0	15.60	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	231.2	0	BX	0	15.59	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	232.2	0	BX	0	15.59	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	233.1	0	BX	0	15.59	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	234.1	0	BX	0	15.58	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	235.1	0	BX	0	15.59	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	236.1	0	BX	0	15.58	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	237.1	0	BX	0	15.58	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	238.1	0	BX	0	15.57	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	239.1	0	BX	0	15.56	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	240.1	0	BX	0	15.57	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	241.1	0	BX	0	15.55	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	242.1	0	BX	0	15.55	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	243.1	0	BX	0	15.54	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	244.1	0	BX	0	15.53	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	245.0	0	BX	0	15.53	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	246.0	0	BX	0	15.52	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	247.0	0	BX	0	15.52	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	248.0	0	BX	0	15.50	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	249.0	0	BX	0	15.47	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	250.0	0	BX	0	15.46	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	251.0	0	BX	0	15.45	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	252.0	0	BX	0	15.45	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	253.0	0	BX	0	15.45	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	254.0	0	BX	0	15.44	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	255.0	0	BX	0	15.43	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	256.0	0	BX	0	15.41	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	256.9	0	BX	0	15.39	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	257.9	0	BX	0	15.37	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	258.9	0	BX	0	15.38	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	259.9	0	BX	0	15.36	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	260.9	0	BX	0	15.35	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	261.9	0	BX	0	15.34	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	262.9	0	BX	0	15.33	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	263.9	0	BX	0	15.33	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	264.9	0	BX	0	15.33	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	265.9	0	BX	0	15.32	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	266.9	0	BX	0	15.31	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	267.9	0	BX	0	15.31	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	268.8	0	BX	0	15.30	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	269.8	0	BX	0	15.30	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	270.8	0	BX	0	15.30	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	271.8	0	BX	0	15.29	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	272.8	0	BX	0	15.29	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	273.8	0	BX	0	15.28	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	274.8	0	BX	0	15.26	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	275.8	0	BX	0	15.25	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	276.8	0	BX	0	15.24	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	277.8	0	BX	0	15.23	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	278.8	0	BX	0	15.22	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	279.8	0	BX	0	15.22	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	280.7	0	BX	0	15.22	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	281.7	0	BX	0	15.22	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	282.7	0	BX	0	15.22	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	283.7	0	BX	0	15.22	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	284.7	0	BX	0	15.19	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	285.7	0	BX	0	15.19	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	286.7	0	BX	0	15.18	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	287.7	0	BX	0	15.16	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	288.7	0	BX	0	15.14	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	289.7	0	BX	0	15.12	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	290.7	0	BX	0	15.09	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	291.7	0	BX	0	15.08	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	292.6	0	BX	0	15.07	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	293.6	0	BX	0	15.06	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	294.6	0	BX	0	15.05	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	295.6	0	BX	0	15.05	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	296.6	0	BX	0	15.03	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	297.6	0	BX	0	15.01	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	298.6	0	BX	0	14.99	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	299.6	0	BX	0	14.96	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	300.6	0	BX	0	14.96	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	301.6	0	BX	0	14.95	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	302.6	0	BX	0	14.94	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	303.6	0	BX	0	14.93	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	304.5	0	BX	0	14.92	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	305.5	0	BX	0	14.91	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	306.5	0	BX	0	14.91	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	307.5	0	BX	0	14.90	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	308.5	0	BX	0	14.89	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	309.5	0	BX	0	14.88	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	310.5	0	BX	0	14.87	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	311.5	0	BX	0	14.87	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	312.5	0	BX	0	14.87	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	313.5	0	BX	0	14.86	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	314.5	0	BX	0	14.86	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	315.4	0	BX	0	14.85	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	316.4	0	BX	0	14.85	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	317.4	0	BX	0	14.84	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	318.4	0	BX	0	14.84	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	319.4	0	BX	0	14.83	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	320.4	0	BX	0	14.82	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	321.4	0	BX	0	14.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	322.4	0	BX	0	14.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	323.4	0	BX	0	14.79	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	324.4	0	BX	0	14.77	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	325.4	0	BX	0	14.76	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	326.4	0	BX	0	14.74	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	327.3	0	BX	0	14.74	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	328.3	0	BX	0	14.73	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	329.3	0	BX	0	14.72	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	330.3	0	BX	0	14.71	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	331.3	0	BX	0	14.70	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	332.3	0	BX	0	14.68	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	333.3	0	BX	0	14.68	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	334.3	0	BX	0	14.67	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	335.3	0	BX	0	14.66	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	336.3	0	BX	0	14.65	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	337.3	0	BX	0	14.65	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	338.2	0	BX	0	14.64	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	339.2	0	BX	0	14.63	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	340.2	0	BX	0	14.63	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	341.2	0	BX	0	14.63	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	342.2	0	BX	0	14.62	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	343.2	0	BX	0	14.63	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	344.2	0	BX	0	14.61	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	345.2	0	BX	0	14.61	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	346.2	0	BX	0	14.60	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	347.2	0	BX	0	14.60	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	348.2	0	BX	0	14.59	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	349.2	0	BX	0	14.59	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	350.1	0	BX	0	14.59	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	351.1	0	BX	0	14.60	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	352.1	0	BX	0	14.58	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	353.1	0	BX	0	14.59	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	354.1	0	BX	0	14.58	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	355.1	0	BX	0	14.58	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	356.1	0	BX	0	14.57	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	357.1	0	BX	0	14.57	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	358.1	0	BX	0	14.57	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	359.1	0	BX	0	14.56	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	360.1	0	BX	0	14.56	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	361.0	0	BX	0	14.55	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	362.0	0	BX	0	14.54	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	363.0	0	BX	0	14.53	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	364.0	0	BX	0	14.52	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	365.0	0	BX	0	14.52	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	366.0	0	BX	0	14.52	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	367.0	0	BX	0	14.52	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	368.0	0	BX	0	14.51	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	369.0	0	BX	0	14.50	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	370.0	0	BX	0	14.49	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	371.0	0	BX	0	14.48	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	371.9	0	BX	0	14.47	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	372.9	0	BX	0	14.48	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	373.9	0	BX	0	14.47	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	374.9	0	BX	0	14.47	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	375.9	0	BX	0	14.47	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	376.9	0	BX	0	14.46	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	377.9	0	BX	0	14.46	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	378.9	0	BX	0	14.45	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	379.9	0	BX	0	14.43	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	380.9	0	BX	0	14.42	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	381.9	0	BX	0	14.41	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	382.8	0	BX	0	14.41	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	383.8	0	BX	0	14.40	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	384.8	0	BX	0	14.39	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	385.8	0	BX	0	14.39	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	386.8	0	BX	0	14.38	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	387.8	0	BX	0	14.38	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	388.8	0	BX	0	14.36	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	389.8	0	BX	0	14.36	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	390.8	0	BX	0	14.35	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	391.8	0	BX	0	14.34	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	392.8	0	BX	0	14.34	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	393.8	0	BX	0	14.33	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	394.7	0	BX	0	14.32	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	395.7	0	BX	0	14.32	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	396.7	0	BX	0	14.32	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	397.7	0	BX	0	14.32	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	398.7	0	BX	0	14.31	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	399.7	0	BX	0	14.31	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	400.7	0	BX	0	14.30	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	401.7	0	BX	0	14.30	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	402.7	0	BX	0	14.29	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	403.7	0	BX	0	14.29	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	404.7	0	BX	0	14.28	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	405.6	0	BX	0	14.28	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	406.6	0	BX	0	14.28	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	407.6	0	BX	0	14.28	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	408.6	0	BX	0	14.27	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	409.6	0	BX	0	14.26	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	410.6	0	BX	0	14.26	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	411.6	0	BX	0	14.25	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	412.6	0	BX	0	14.25	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	413.6	0	BX	0	14.25	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	414.6	0	BX	0	14.25	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	415.6	0	BX	0	14.24	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	416.5	0	BX	0	14.24	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	417.5	0	BX	0	14.24	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	418.5	0	BX	0	14.23	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	419.5	0	BX	0	14.23	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	420.5	0	BX	0	14.23	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	421.5	0	BX	0	14.23	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	422.5	0	BX	0	14.22	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	423.5	0	BX	0	14.22	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	424.5	0	BX	0	14.22	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	425.5	0	BX	0	14.22	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	426.4	0	BX	0	14.22	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	427.4	0	BX	0	14.23	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	428.4	0	BX	0	14.22	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	429.4	0	BX	0	14.22	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	430.4	0	BX	0	14.22	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	431.4	0	BX	0	14.22	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	432.4	0	BX	0	14.22	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	433.4	0	BX	0	14.21	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	434.4	0	BX	0	14.21	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	435.4	0	BX	0	14.20	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	436.4	0	BX	0	14.19	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	437.3	0	BX	0	14.19	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	438.3	0	BX	0	14.17	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	439.3	0	BX	0	14.17	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	440.3	0	BX	0	14.16	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	441.3	0	BX	0	14.15	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	442.3	0	BX	0	14.15	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	443.3	0	BX	0	14.14	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	444.3	0	BX	0	14.13	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	445.3	0	BX	0	14.13	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	446.3	0	BX	0	14.13	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	447.3	0	BX	0	14.13	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	448.2	0	BX	0	14.13	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	449.2	0	BX	0	14.14	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	450.2	0	BX	0	14.13	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	451.2	0	BX	0	14.12	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	452.2	0	BX	0	14.12	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	453.2	0	BX	0	14.11	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	454.2	0	BX	0	14.10	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	455.2	0	BX	0	14.09	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	456.2	0	BX	0	14.09	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	457.2	0	BX	0	14.09	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	458.2	0	BX	0	14.09	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	459.1	0	BX	0	14.09	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	460.1	0	BX	0	14.08	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	461.1	0	BX	0	14.09	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	462.1	0	BX	0	14.08	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	463.1	0	BX	0	14.08	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	464.1	0	BX	0	14.08	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	465.1	0	BX	0	14.07	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	466.1	0	BX	0	14.08	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	467.1	0	BX	0	14.08	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	468.1	0	BX	0	14.08	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	469.1	0	BX	0	14.07	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	470.0	0	BX	0	14.06	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	471.0	0	BX	0	14.06	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	472.0	0	BX	0	14.06	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	473.0	0	BX	0	14.05	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	474.0	0	BX	0	14.05	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	475.0	0	BX	0	14.05	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	476.0	0	BX	0	14.05	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	477.0	0	BX	0	14.04	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	478.0	0	BX	0	14.04	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	479.0	0	BX	0	14.04	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	479.9	0	BX	0	14.03	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	480.9	0	BX	0	14.03	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	481.9	0	BX	0	14.03	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	482.9	0	BX	0	14.03	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	483.9	0	BX	0	14.02	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	484.9	0	BX	0	14.02	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	485.9	0	BX	0	14.02	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	486.9	0	BX	0	14.02	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	487.9	0	BX	0	14.02	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	488.9	0	BX	0	14.01	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	489.9	0	BX	0	14.01	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	490.8	0	BX	0	14.01	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	491.8	0	BX	0	14.01	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	492.8	0	BX	0	14.00	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	493.8	0	BX	0	14.01	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	494.8	0	BX	0	14.01	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	495.8	0	BX	0	14.01	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	496.8	0	BX	0	13.99	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	497.8	0	BX	0	14.00	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	498.8	0	BX	0	13.99	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	499.8	0	BX	0	13.98	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	500.7	0	BX	0	13.99	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	501.7	0	BX	0	13.98	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	502.7	0	BX	0	13.98	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	503.7	0	BX	0	13.98	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	504.7	0	BX	0	13.99	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	505.7	0	BX	0	13.97	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	506.7	0	BX	0	13.98	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	507.7	0	BX	0	13.97	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	508.7	0	BX	0	13.98	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	509.7	0	BX	0	13.98	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	510.7	0	BX	0	13.98	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	511.6	0	BX	0	13.98	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	512.6	0	BX	0	13.98	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	513.6	0	BX	0	13.98	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	514.6	0	BX	0	13.98	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	515.6	0	BX	0	13.98	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	516.6	0	BX	0	13.98	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	517.6	0	BX	0	13.98	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	518.6	0	BX	0	13.97	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	519.6	0	BX	0	13.97	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	520.6	0	BX	0	13.97	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	521.5	0	BX	0	13.96	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	522.5	0	BX	0	13.97	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	523.5	0	BX	0	13.97	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	524.5	0	BX	0	13.96	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	525.5	0	BX	0	13.96	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	526.5	0	BX	0	13.96	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	527.5	0	BX	0	13.96	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	528.5	0	BX	0	13.96	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	529.5	0	BX	0	13.96	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	530.5	0	BX	0	13.96	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	531.5	0	BX	0	13.96	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	532.4	0	BX	0	13.95	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	533.4	0	BX	0	13.95	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	534.4	0	BX	0	13.96	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	535.4	0	BX	0	13.96	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	536.4	0	BX	0	13.96	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	537.4	0	BX	0	13.96	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	538.4	0	BX	0	13.95	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	539.4	0	BX	0	13.95	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	540.4	0	BX	0	13.94	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	541.4	0	BX	0	13.95	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	542.3	0	BX	0	13.95	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	543.3	0	BX	0	13.95	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	544.3	0	BX	0	13.95	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	545.3	0	BX	0	13.95	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	546.3	0	BX	0	13.95	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	547.3	0	BX	0	13.95	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	548.3	0	BX	0	13.95	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	549.3	0	BX	0	13.94	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	550.3	0	BX	0	13.94	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	551.3	0	BX	0	13.95	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	552.2	0	BX	0	13.94	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	553.2	0	BX	0	13.94	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	554.2	0	BX	0	13.94	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	555.2	0	BX	0	13.94	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	556.2	0	BX	0	13.93	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	557.2	0	BX	0	13.94	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	558.2	0	BX	0	13.94	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	559.2	0	BX	0	13.93	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	560.2	0	BX	0	13.93	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	561.2	0	BX	0	13.93	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	562.1	0	BX	0	13.93	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	563.1	0	BX	0	13.94	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	564.1	0	BX	0	13.93	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	565.1	0	BX	0	13.93	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	566.1	0	BX	0	13.93	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	567.1	0	BX	0	13.92	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	568.1	0	BX	0	13.92	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	569.1	0	BX	0	13.92	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	570.1	0	BX	0	13.93	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	571.1	0	BX	0	13.93	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	572.0	0	BX	0	13.92	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	573.0	0	BX	0	13.92	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	574.0	0	BX	0	13.92	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	575.0	0	BX	0	13.91	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	576.0	0	BX	0	13.92	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	577.0	0	BX	0	13.91	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	578.0	0	BX	0	13.92	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	579.0	0	BX	0	13.91	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	580.0	0	BX	0	13.90	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	581.0	0	BX	0	13.90	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	582.0	0	BX	0	13.90	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	582.9	0	BX	0	13.91	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	583.9	0	BX	0	13.90	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	584.9	0	BX	0	13.90	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	585.9	0	BX	0	13.90	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	586.9	0	BX	0	13.90	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	587.9	0	BX	0	13.89	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	588.9	0	BX	0	13.90	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	589.9	0	BX	0	13.90	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	590.9	0	BX	0	13.89	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	591.9	0	BX	0	13.89	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	592.8	0	BX	0	13.89	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	593.8	0	BX	0	13.89	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	594.8	0	BX	0	13.89	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	595.8	0	BX	0	13.89	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	596.8	0	BX	0	13.88	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	597.8	0	BX	0	13.88	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	598.8	0	BX	0	13.89	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	599.8	0	BX	0	13.88	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	600.8	0	BX	0	13.89	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	601.8	0	BX	0	13.88	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	602.7	0	BX	0	13.88	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	603.7	0	BX	0	13.88	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	604.7	0	BX	0	13.88	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	605.7	0	BX	0	13.88	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	606.7	0	BX	0	13.88	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	607.7	0	BX	0	13.88	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	608.7	0	BX	0	13.88	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	609.7	0	BX	0	13.87	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	610.7	0	BX	0	13.87	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	611.7	0	BX	0	13.87	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	612.6	0	BX	0	13.87	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	613.6	0	BX	0	13.87	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	614.6	0	BX	0	13.87	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	615.6	0	BX	0	13.87	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	616.6	0	BX	0	13.87	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	617.6	0	BX	0	13.87	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	618.6	0	BX	0	13.87	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	619.6	0	BX	0	13.86	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	620.6	0	BX	0	13.86	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	621.5	0	BX	0	13.86	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	622.5	0	BX	0	13.86	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	623.5	0	BX	0	13.86	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	624.5	0	BX	0	13.86	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	625.5	0	BX	0	13.86	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	626.5	0	BX	0	13.86	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	627.5	0	BX	0	13.85	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	628.5	0	BX	0	13.85	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	629.5	0	BX	0	13.86	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	630.5	0	BX	0	13.85	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	631.4	0	BX	0	13.85	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	632.4	0	BX	0	13.85	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	633.4	0	BX	0	13.85	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	634.4	0	BX	0	13.85	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	635.4	0	BX	0	13.85	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	636.4	0	BX	0	13.85	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	637.4	0	BX	0	13.85	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	638.4	0	BX	0	13.85	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	639.4	0	BX	0	13.84	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	640.4	0	BX	0	13.85	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	641.3	0	BX	0	13.85	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	642.3	0	BX	0	13.84	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	643.3	0	BX	0	13.84	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	644.3	0	BX	0	13.84	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	645.3	0	BX	0	13.84	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	646.3	0	BX	0	13.84	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	647.3	0	BX	0	13.84	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	648.3	0	BX	0	13.84	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	649.3	0	BX	0	13.84	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	650.3	0	BX	0	13.84	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	651.2	0	BX	0	13.84	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	652.2	0	BX	0	13.84	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	653.2	0	BX	0	13.83	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	654.2	0	BX	0	13.84	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	655.2	0	BX	0	13.84	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	656.2	0	BX	0	13.84	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	657.2	0	BX	0	13.84	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	658.2	0	BX	0	13.84	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	659.2	0	BX	0	13.84	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	660.2	0	BX	0	13.84	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	661.1	0	BX	0	13.84	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	662.1	0	BX	0	13.84	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	663.1	0	BX	0	13.83	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	664.1	0	BX	0	13.83	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	665.1	0	BX	0	13.84	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	666.1	0	BX	0	13.83	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	667.1	0	BX	0	13.83	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	668.1	0	BX	0	13.83	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	669.1	0	BX	0	13.83	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	670.0	0	BX	0	13.83	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	671.0	0	BX	0	13.83	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	672.0	0	BX	0	13.83	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	673.0	0	BX	0	13.84	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	674.0	0	BX	0	13.83	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	675.0	0	BX	0	13.83	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	676.0	0	BX	0	13.83	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	677.0	0	BX	0	13.82	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	678.0	0	BX	0	13.83	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	679.0	0	BX	0	13.83	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	679.9	0	BX	0	13.83	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	680.9	0	BX	0	13.82	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	681.9	0	BX	0	13.82	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	682.9	0	BX	0	13.82	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	683.9	0	BX	0	13.83	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	684.9	0	BX	0	13.82	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	685.9	0	BX	0	13.82	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	686.9	0	BX	0	13.82	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	687.9	0	BX	0	13.82	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	688.9	0	BX	0	13.82	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	689.8	0	BX	0	13.82	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	690.8	0	BX	0	13.82	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	691.8	0	BX	0	13.83	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	692.8	0	BX	0	13.82	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	693.8	0	BX	0	13.82	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	694.8	0	BX	0	13.82	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	695.8	0	BX	0	13.81	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	696.8	0	BX	0	13.82	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	697.8	0	BX	0	13.82	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	698.7	0	BX	0	13.81	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	699.7	0	BX	0	13.82	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	700.7	0	BX	0	13.81	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	701.7	0	BX	0	13.81	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	702.7	0	BX	0	13.81	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	703.7	0	BX	0	13.81	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	704.7	0	BX	0	13.81	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	705.7	0	BX	0	13.82	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	706.7	0	BX	0	13.82	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	707.7	0	BX	0	13.81	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	708.6	0	BX	0	13.81	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	709.6	0	BX	0	13.81	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	710.6	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	711.6	0	BX	0	13.81	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	712.6	0	BX	0	13.81	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	713.6	0	BX	0	13.81	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	714.6	0	BX	0	13.81	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	715.6	0	BX	0	13.81	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	716.6	0	BX	0	13.81	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	717.5	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	718.5	0	BX	0	13.81	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	719.5	0	BX	0	13.81	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	720.5	0	BX	0	13.81	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	721.5	0	BX	0	13.81	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	722.5	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	723.5	0	BX	0	13.81	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	724.5	0	BX	0	13.81	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	725.5	0	BX	0	13.81	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	726.5	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	727.4	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	728.4	0	BX	0	13.81	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	729.4	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	730.4	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	731.4	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	732.4	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	733.4	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	734.4	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	735.4	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	736.3	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	737.3	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	738.3	0	BX	0	13.79	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	739.3	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	740.3	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	741.3	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	742.3	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	743.3	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	744.3	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	745.2	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	746.2	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	747.2	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	748.2	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	749.2	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	750.2	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	751.2	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	752.2	0	BX	0	13.80	0
@7663__20002214	004	C	08/11/2000	15:40	29.2581	33.8317	0	753.2	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	0.9	0	BX	0	26.00	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	1.9	0	BX	0	25.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	2.9	0	BX	0	25.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	3.9	0	BX	0	25.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	4.9	0	BX	0	25.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	5.9	0	BX	0	25.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	6.9	0	BX	0	25.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	7.9	0	BX	0	25.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	8.9	0	BX	0	25.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	9.9	0	BX	0	25.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	10.9	0	BX	0	25.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	11.9	0	BX	0	25.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	12.9	0	BX	0	25.81	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	13.9	0	BX	0	25.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	14.8	0	BX	0	25.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	15.8	0	BX	0	25.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	16.8	0	BX	0	25.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	17.8	0	BX	0	25.81	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	18.8	0	BX	0	25.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	19.8	0	BX	0	25.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	20.8	0	BX	0	25.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	21.8	0	BX	0	25.76	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	22.8	0	BX	0	25.74	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	23.8	0	BX	0	25.19	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	24.8	0	BX	0	24.12	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	25.8	0	BX	0	23.68	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	26.8	0	BX	0	23.27	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	27.8	0	BX	0	22.57	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	28.7	0	BX	0	22.07	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	29.7	0	BX	0	21.69	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	30.7	0	BX	0	21.41	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	31.7	0	BX	0	21.21	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	32.7	0	BX	0	20.99	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	33.7	0	BX	0	20.86	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	34.7	0	BX	0	20.85	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	35.7	0	BX	0	20.78	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	36.7	0	BX	0	20.64	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	37.7	0	BX	0	20.39	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	38.7	0	BX	0	20.12	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	39.7	0	BX	0	19.99	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	40.7	0	BX	0	19.88	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	41.7	0	BX	0	19.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	42.6	0	BX	0	19.71	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	43.6	0	BX	0	19.66	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	44.6	0	BX	0	19.54	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	45.6	0	BX	0	19.34	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	46.6	0	BX	0	18.98	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	47.6	0	BX	0	18.77	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	48.6	0	BX	0	18.62	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	49.6	0	BX	0	18.36	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	50.6	0	BX	0	18.18	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	51.6	0	BX	0	18.12	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	52.6	0	BX	0	18.12	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	53.6	0	BX	0	18.15	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	54.6	0	BX	0	18.17	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	55.5	0	BX	0	18.18	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	56.5	0	BX	0	18.16	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	57.5	0	BX	0	18.11	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	58.5	0	BX	0	18.03	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	59.5	0	BX	0	18.00	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	60.5	0	BX	0	17.98	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	61.5	0	BX	0	17.92	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	62.5	0	BX	0	17.87	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	63.5	0	BX	0	17.76	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	64.5	0	BX	0	17.67	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	65.5	0	BX	0	17.55	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	66.5	0	BX	0	17.47	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	67.5	0	BX	0	17.46	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	68.5	0	BX	0	17.45	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	69.4	0	BX	0	17.41	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	70.4	0	BX	0	17.37	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	71.4	0	BX	0	17.32	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	72.4	0	BX	0	17.26	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	73.4	0	BX	0	17.21	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	74.4	0	BX	0	17.18	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	75.4	0	BX	0	17.17	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	76.4	0	BX	0	17.17	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	77.4	0	BX	0	17.14	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	78.4	0	BX	0	17.12	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	79.4	0	BX	0	17.05	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	80.4	0	BX	0	17.01	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	81.4	0	BX	0	16.97	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	82.3	0	BX	0	16.95	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	83.3	0	BX	0	16.94	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	84.3	0	BX	0	16.93	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	85.3	0	BX	0	16.89	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	86.3	0	BX	0	16.84	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	87.3	0	BX	0	16.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	88.3	0	BX	0	16.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	89.3	0	BX	0	16.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	90.3	0	BX	0	16.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	91.3	0	BX	0	16.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	92.3	0	BX	0	16.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	93.3	0	BX	0	16.78	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	94.3	0	BX	0	16.78	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	95.2	0	BX	0	16.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	96.2	0	BX	0	16.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	97.2	0	BX	0	16.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	98.2	0	BX	0	16.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	99.2	0	BX	0	16.85	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	100.2	0	BX	0	16.88	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	101.2	0	BX	0	16.89	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	102.2	0	BX	0	16.89	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	103.2	0	BX	0	16.89	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	104.2	0	BX	0	16.89	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	105.2	0	BX	0	16.88	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	106.2	0	BX	0	16.86	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	107.2	0	BX	0	16.86	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	108.1	0	BX	0	16.84	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	109.1	0	BX	0	16.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	110.1	0	BX	0	16.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	111.1	0	BX	0	16.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	112.1	0	BX	0	16.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	113.1	0	BX	0	16.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	114.1	0	BX	0	16.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	115.1	0	BX	0	16.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	116.1	0	BX	0	16.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	117.1	0	BX	0	16.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	118.1	0	BX	0	16.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	119.1	0	BX	0	16.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	120.1	0	BX	0	16.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	121.1	0	BX	0	16.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	122.0	0	BX	0	16.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	123.0	0	BX	0	16.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	124.0	0	BX	0	16.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	125.0	0	BX	0	16.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	126.0	0	BX	0	16.78	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	127.0	0	BX	0	16.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	128.0	0	BX	0	16.78	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	129.0	0	BX	0	16.76	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	130.0	0	BX	0	16.76	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	131.0	0	BX	0	16.74	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	132.0	0	BX	0	16.73	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	133.0	0	BX	0	16.74	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	133.9	0	BX	0	16.73	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	134.9	0	BX	0	16.72	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	135.9	0	BX	0	16.71	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	136.9	0	BX	0	16.70	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	137.9	0	BX	0	16.67	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	138.9	0	BX	0	16.64	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	139.9	0	BX	0	16.64	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	140.9	0	BX	0	16.61	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	141.9	0	BX	0	16.60	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	142.9	0	BX	0	16.57	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	143.9	0	BX	0	16.54	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	144.9	0	BX	0	16.51	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	145.9	0	BX	0	16.49	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	146.8	0	BX	0	16.46	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	147.8	0	BX	0	16.44	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	148.8	0	BX	0	16.45	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	149.8	0	BX	0	16.45	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	150.8	0	BX	0	16.46	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	151.8	0	BX	0	16.45	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	152.8	0	BX	0	16.43	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	153.8	0	BX	0	16.45	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	154.8	0	BX	0	16.45	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	155.8	0	BX	0	16.44	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	156.8	0	BX	0	16.44	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	157.8	0	BX	0	16.44	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	158.8	0	BX	0	16.42	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	159.7	0	BX	0	16.41	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	160.7	0	BX	0	16.39	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	161.7	0	BX	0	16.38	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	162.7	0	BX	0	16.37	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	163.7	0	BX	0	16.37	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	164.7	0	BX	0	16.34	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	165.7	0	BX	0	16.30	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	166.7	0	BX	0	16.24	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	167.7	0	BX	0	16.19	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	168.7	0	BX	0	16.16	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	169.7	0	BX	0	16.14	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	170.7	0	BX	0	16.14	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	171.7	0	BX	0	16.14	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	172.6	0	BX	0	16.18	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	173.6	0	BX	0	16.23	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	174.6	0	BX	0	16.22	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	175.6	0	BX	0	16.21	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	176.6	0	BX	0	16.20	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	177.6	0	BX	0	16.17	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	178.6	0	BX	0	16.14	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	179.6	0	BX	0	16.12	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	180.6	0	BX	0	16.10	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	181.6	0	BX	0	16.10	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	182.6	0	BX	0	16.10	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	183.6	0	BX	0	16.08	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	184.5	0	BX	0	16.05	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	185.5	0	BX	0	16.04	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	186.5	0	BX	0	16.02	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	187.5	0	BX	0	16.00	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	188.5	0	BX	0	15.99	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	189.5	0	BX	0	15.98	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	190.5	0	BX	0	15.97	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	191.5	0	BX	0	15.96	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	192.5	0	BX	0	15.95	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	193.5	0	BX	0	15.92	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	194.5	0	BX	0	15.90	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	195.5	0	BX	0	15.90	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	196.5	0	BX	0	15.88	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	197.4	0	BX	0	15.87	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	198.4	0	BX	0	15.86	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	199.4	0	BX	0	15.85	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	200.4	0	BX	0	15.85	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	201.4	0	BX	0	15.84	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	202.4	0	BX	0	15.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	203.4	0	BX	0	15.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	204.4	0	BX	0	15.81	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	205.4	0	BX	0	15.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	206.4	0	BX	0	15.78	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	207.4	0	BX	0	15.77	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	208.4	0	BX	0	15.75	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	209.3	0	BX	0	15.74	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	210.3	0	BX	0	15.73	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	211.3	0	BX	0	15.74	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	212.3	0	BX	0	15.73	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	213.3	0	BX	0	15.71	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	214.3	0	BX	0	15.70	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	215.3	0	BX	0	15.69	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	216.3	0	BX	0	15.69	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	217.3	0	BX	0	15.68	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	218.3	0	BX	0	15.67	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	219.3	0	BX	0	15.66	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	220.3	0	BX	0	15.65	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	221.2	0	BX	0	15.65	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	222.2	0	BX	0	15.64	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	223.2	0	BX	0	15.64	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	224.2	0	BX	0	15.63	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	225.2	0	BX	0	15.63	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	226.2	0	BX	0	15.63	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	227.2	0	BX	0	15.61	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	228.2	0	BX	0	15.60	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	229.2	0	BX	0	15.60	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	230.2	0	BX	0	15.60	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	231.2	0	BX	0	15.59	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	232.2	0	BX	0	15.58	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	233.1	0	BX	0	15.58	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	234.1	0	BX	0	15.58	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	235.1	0	BX	0	15.57	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	236.1	0	BX	0	15.56	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	237.1	0	BX	0	15.54	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	238.1	0	BX	0	15.54	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	239.1	0	BX	0	15.54	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	240.1	0	BX	0	15.53	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	241.1	0	BX	0	15.53	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	242.1	0	BX	0	15.50	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	243.1	0	BX	0	15.49	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	244.1	0	BX	0	15.46	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	245.0	0	BX	0	15.46	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	246.0	0	BX	0	15.46	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	247.0	0	BX	0	15.45	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	248.0	0	BX	0	15.44	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	249.0	0	BX	0	15.43	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	250.0	0	BX	0	15.43	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	251.0	0	BX	0	15.42	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	252.0	0	BX	0	15.42	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	253.0	0	BX	0	15.41	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	254.0	0	BX	0	15.40	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	255.0	0	BX	0	15.40	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	256.0	0	BX	0	15.38	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	256.9	0	BX	0	15.39	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	257.9	0	BX	0	15.38	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	258.9	0	BX	0	15.37	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	259.9	0	BX	0	15.34	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	260.9	0	BX	0	15.32	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	261.9	0	BX	0	15.29	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	262.9	0	BX	0	15.27	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	263.9	0	BX	0	15.26	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	264.9	0	BX	0	15.25	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	265.9	0	BX	0	15.24	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	266.9	0	BX	0	15.23	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	267.9	0	BX	0	15.23	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	268.8	0	BX	0	15.23	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	269.8	0	BX	0	15.23	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	270.8	0	BX	0	15.23	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	271.8	0	BX	0	15.23	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	272.8	0	BX	0	15.20	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	273.8	0	BX	0	15.19	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	274.8	0	BX	0	15.19	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	275.8	0	BX	0	15.17	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	276.8	0	BX	0	15.16	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	277.8	0	BX	0	15.15	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	278.8	0	BX	0	15.14	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	279.8	0	BX	0	15.13	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	280.7	0	BX	0	15.12	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	281.7	0	BX	0	15.11	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	282.7	0	BX	0	15.10	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	283.7	0	BX	0	15.10	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	284.7	0	BX	0	15.09	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	285.7	0	BX	0	15.08	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	286.7	0	BX	0	15.06	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	287.7	0	BX	0	15.04	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	288.7	0	BX	0	15.04	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	289.7	0	BX	0	15.01	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	290.7	0	BX	0	14.99	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	291.7	0	BX	0	14.99	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	292.6	0	BX	0	14.99	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	293.6	0	BX	0	14.99	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	294.6	0	BX	0	14.98	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	295.6	0	BX	0	14.97	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	296.6	0	BX	0	14.97	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	297.6	0	BX	0	14.96	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	298.6	0	BX	0	14.94	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	299.6	0	BX	0	14.92	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	300.6	0	BX	0	14.91	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	301.6	0	BX	0	14.89	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	302.6	0	BX	0	14.88	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	303.6	0	BX	0	14.87	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	304.5	0	BX	0	14.85	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	305.5	0	BX	0	14.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	306.5	0	BX	0	14.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	307.5	0	BX	0	14.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	308.5	0	BX	0	14.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	309.5	0	BX	0	14.78	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	310.5	0	BX	0	14.78	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	311.5	0	BX	0	14.78	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	312.5	0	BX	0	14.75	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	313.5	0	BX	0	14.75	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	314.5	0	BX	0	14.74	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	315.4	0	BX	0	14.74	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	316.4	0	BX	0	14.73	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	317.4	0	BX	0	14.72	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	318.4	0	BX	0	14.72	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	319.4	0	BX	0	14.71	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	320.4	0	BX	0	14.70	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	321.4	0	BX	0	14.69	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	322.4	0	BX	0	14.69	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	323.4	0	BX	0	14.69	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	324.4	0	BX	0	14.67	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	325.4	0	BX	0	14.66	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	326.4	0	BX	0	14.65	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	327.3	0	BX	0	14.66	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	328.3	0	BX	0	14.65	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	329.3	0	BX	0	14.64	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	330.3	0	BX	0	14.64	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	331.3	0	BX	0	14.64	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	332.3	0	BX	0	14.63	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	333.3	0	BX	0	14.63	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	334.3	0	BX	0	14.62	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	335.3	0	BX	0	14.61	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	336.3	0	BX	0	14.60	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	337.3	0	BX	0	14.59	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	338.2	0	BX	0	14.58	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	339.2	0	BX	0	14.58	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	340.2	0	BX	0	14.58	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	341.2	0	BX	0	14.57	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	342.2	0	BX	0	14.57	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	343.2	0	BX	0	14.56	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	344.2	0	BX	0	14.55	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	345.2	0	BX	0	14.55	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	346.2	0	BX	0	14.53	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	347.2	0	BX	0	14.53	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	348.2	0	BX	0	14.53	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	349.2	0	BX	0	14.51	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	350.1	0	BX	0	14.51	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	351.1	0	BX	0	14.50	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	352.1	0	BX	0	14.50	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	353.1	0	BX	0	14.50	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	354.1	0	BX	0	14.49	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	355.1	0	BX	0	14.49	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	356.1	0	BX	0	14.48	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	357.1	0	BX	0	14.48	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	358.1	0	BX	0	14.48	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	359.1	0	BX	0	14.47	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	360.1	0	BX	0	14.47	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	361.0	0	BX	0	14.47	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	362.0	0	BX	0	14.46	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	363.0	0	BX	0	14.47	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	364.0	0	BX	0	14.46	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	365.0	0	BX	0	14.46	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	366.0	0	BX	0	14.45	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	367.0	0	BX	0	14.45	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	368.0	0	BX	0	14.44	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	369.0	0	BX	0	14.43	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	370.0	0	BX	0	14.42	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	371.0	0	BX	0	14.42	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	371.9	0	BX	0	14.41	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	372.9	0	BX	0	14.40	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	373.9	0	BX	0	14.40	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	374.9	0	BX	0	14.39	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	375.9	0	BX	0	14.39	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	376.9	0	BX	0	14.39	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	377.9	0	BX	0	14.39	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	378.9	0	BX	0	14.39	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	379.9	0	BX	0	14.38	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	380.9	0	BX	0	14.38	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	381.9	0	BX	0	14.38	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	382.8	0	BX	0	14.37	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	383.8	0	BX	0	14.35	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	384.8	0	BX	0	14.34	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	385.8	0	BX	0	14.35	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	386.8	0	BX	0	14.35	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	387.8	0	BX	0	14.35	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	388.8	0	BX	0	14.34	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	389.8	0	BX	0	14.34	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	390.8	0	BX	0	14.34	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	391.8	0	BX	0	14.33	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	392.8	0	BX	0	14.33	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	393.7	0	BX	0	14.33	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	394.7	0	BX	0	14.33	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	395.7	0	BX	0	14.33	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	396.7	0	BX	0	14.32	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	397.7	0	BX	0	14.30	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	398.7	0	BX	0	14.31	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	399.7	0	BX	0	14.31	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	400.7	0	BX	0	14.30	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	401.7	0	BX	0	14.31	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	402.7	0	BX	0	14.30	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	403.7	0	BX	0	14.30	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	404.6	0	BX	0	14.28	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	405.6	0	BX	0	14.28	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	406.6	0	BX	0	14.27	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	407.6	0	BX	0	14.26	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	408.6	0	BX	0	14.26	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	409.6	0	BX	0	14.26	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	410.6	0	BX	0	14.25	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	411.6	0	BX	0	14.24	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	412.6	0	BX	0	14.22	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	413.6	0	BX	0	14.22	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	414.6	0	BX	0	14.21	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	415.5	0	BX	0	14.21	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	416.5	0	BX	0	14.21	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	417.5	0	BX	0	14.20	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	418.5	0	BX	0	14.20	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	419.5	0	BX	0	14.19	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	420.5	0	BX	0	14.19	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	421.5	0	BX	0	14.18	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	422.5	0	BX	0	14.18	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	423.5	0	BX	0	14.18	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	424.5	0	BX	0	14.18	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	425.5	0	BX	0	14.16	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	426.4	0	BX	0	14.17	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	427.4	0	BX	0	14.16	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	428.4	0	BX	0	14.17	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	429.4	0	BX	0	14.16	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	430.4	0	BX	0	14.17	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	431.4	0	BX	0	14.16	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	432.4	0	BX	0	14.15	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	433.4	0	BX	0	14.15	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	434.4	0	BX	0	14.15	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	435.4	0	BX	0	14.14	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	436.4	0	BX	0	14.13	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	437.3	0	BX	0	14.13	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	438.3	0	BX	0	14.13	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	439.3	0	BX	0	14.13	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	440.3	0	BX	0	14.13	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	441.3	0	BX	0	14.12	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	442.3	0	BX	0	14.12	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	443.3	0	BX	0	14.12	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	444.3	0	BX	0	14.11	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	445.3	0	BX	0	14.11	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	446.3	0	BX	0	14.10	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	447.3	0	BX	0	14.11	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	448.2	0	BX	0	14.10	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	449.2	0	BX	0	14.11	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	450.2	0	BX	0	14.10	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	451.2	0	BX	0	14.11	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	452.2	0	BX	0	14.10	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	453.2	0	BX	0	14.10	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	454.2	0	BX	0	14.10	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	455.2	0	BX	0	14.09	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	456.2	0	BX	0	14.09	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	457.2	0	BX	0	14.09	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	458.2	0	BX	0	14.08	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	459.1	0	BX	0	14.08	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	460.1	0	BX	0	14.07	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	461.1	0	BX	0	14.07	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	462.1	0	BX	0	14.07	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	463.1	0	BX	0	14.06	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	464.1	0	BX	0	14.06	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	465.1	0	BX	0	14.05	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	466.1	0	BX	0	14.05	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	467.1	0	BX	0	14.05	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	468.1	0	BX	0	14.05	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	469.0	0	BX	0	14.05	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	470.0	0	BX	0	14.04	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	471.0	0	BX	0	14.04	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	472.0	0	BX	0	14.04	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	473.0	0	BX	0	14.03	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	474.0	0	BX	0	14.04	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	475.0	0	BX	0	14.04	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	476.0	0	BX	0	14.04	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	477.0	0	BX	0	14.03	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	478.0	0	BX	0	14.03	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	479.0	0	BX	0	14.02	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	479.9	0	BX	0	14.03	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	480.9	0	BX	0	14.02	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	481.9	0	BX	0	14.02	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	482.9	0	BX	0	14.02	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	483.9	0	BX	0	14.02	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	484.9	0	BX	0	14.02	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	485.9	0	BX	0	14.01	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	486.9	0	BX	0	14.02	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	487.9	0	BX	0	14.01	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	488.9	0	BX	0	14.01	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	489.9	0	BX	0	14.01	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	490.8	0	BX	0	14.01	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	491.8	0	BX	0	14.01	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	492.8	0	BX	0	14.00	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	493.8	0	BX	0	14.00	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	494.8	0	BX	0	13.99	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	495.8	0	BX	0	14.00	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	496.8	0	BX	0	14.00	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	497.8	0	BX	0	13.99	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	498.8	0	BX	0	13.99	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	499.8	0	BX	0	13.99	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	500.7	0	BX	0	13.98	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	501.7	0	BX	0	13.98	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	502.7	0	BX	0	13.98	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	503.7	0	BX	0	13.97	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	504.7	0	BX	0	13.97	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	505.7	0	BX	0	13.97	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	506.7	0	BX	0	13.96	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	507.7	0	BX	0	13.95	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	508.7	0	BX	0	13.96	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	509.7	0	BX	0	13.96	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	510.7	0	BX	0	13.95	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	511.6	0	BX	0	13.96	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	512.6	0	BX	0	13.95	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	513.6	0	BX	0	13.95	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	514.6	0	BX	0	13.95	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	515.6	0	BX	0	13.95	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	516.6	0	BX	0	13.95	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	517.6	0	BX	0	13.95	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	518.6	0	BX	0	13.94	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	519.6	0	BX	0	13.95	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	520.6	0	BX	0	13.94	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	521.5	0	BX	0	13.93	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	522.5	0	BX	0	13.94	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	523.5	0	BX	0	13.94	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	524.5	0	BX	0	13.94	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	525.5	0	BX	0	13.94	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	526.5	0	BX	0	13.94	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	527.5	0	BX	0	13.94	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	528.5	0	BX	0	13.93	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	529.5	0	BX	0	13.93	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	530.5	0	BX	0	13.93	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	531.4	0	BX	0	13.93	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	532.4	0	BX	0	13.93	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	533.4	0	BX	0	13.93	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	534.4	0	BX	0	13.93	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	535.4	0	BX	0	13.93	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	536.4	0	BX	0	13.92	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	537.4	0	BX	0	13.92	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	538.4	0	BX	0	13.92	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	539.4	0	BX	0	13.92	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	540.4	0	BX	0	13.92	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	541.4	0	BX	0	13.92	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	542.3	0	BX	0	13.92	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	543.3	0	BX	0	13.92	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	544.3	0	BX	0	13.91	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	545.3	0	BX	0	13.92	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	546.3	0	BX	0	13.91	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	547.3	0	BX	0	13.91	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	548.3	0	BX	0	13.91	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	549.3	0	BX	0	13.91	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	550.3	0	BX	0	13.91	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	551.3	0	BX	0	13.91	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	552.2	0	BX	0	13.91	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	553.2	0	BX	0	13.91	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	554.2	0	BX	0	13.91	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	555.2	0	BX	0	13.91	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	556.2	0	BX	0	13.91	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	557.2	0	BX	0	13.91	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	558.2	0	BX	0	13.91	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	559.2	0	BX	0	13.90	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	560.2	0	BX	0	13.90	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	561.2	0	BX	0	13.90	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	562.1	0	BX	0	13.90	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	563.1	0	BX	0	13.90	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	564.1	0	BX	0	13.90	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	565.1	0	BX	0	13.90	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	566.1	0	BX	0	13.90	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	567.1	0	BX	0	13.90	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	568.1	0	BX	0	13.90	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	569.1	0	BX	0	13.90	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	570.1	0	BX	0	13.90	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	571.1	0	BX	0	13.89	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	572.0	0	BX	0	13.89	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	573.0	0	BX	0	13.88	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	574.0	0	BX	0	13.89	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	575.0	0	BX	0	13.89	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	576.0	0	BX	0	13.89	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	577.0	0	BX	0	13.89	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	578.0	0	BX	0	13.88	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	579.0	0	BX	0	13.89	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	580.0	0	BX	0	13.88	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	581.0	0	BX	0	13.88	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	581.9	0	BX	0	13.88	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	582.9	0	BX	0	13.88	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	583.9	0	BX	0	13.88	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	584.9	0	BX	0	13.88	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	585.9	0	BX	0	13.87	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	586.9	0	BX	0	13.87	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	587.9	0	BX	0	13.87	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	588.9	0	BX	0	13.87	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	589.9	0	BX	0	13.87	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	590.9	0	BX	0	13.86	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	591.8	0	BX	0	13.87	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	592.8	0	BX	0	13.86	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	593.8	0	BX	0	13.86	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	594.8	0	BX	0	13.87	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	595.8	0	BX	0	13.86	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	596.8	0	BX	0	13.86	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	597.8	0	BX	0	13.86	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	598.8	0	BX	0	13.86	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	599.8	0	BX	0	13.86	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	600.8	0	BX	0	13.86	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	601.7	0	BX	0	13.86	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	602.7	0	BX	0	13.86	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	603.7	0	BX	0	13.85	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	604.7	0	BX	0	13.85	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	605.7	0	BX	0	13.85	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	606.7	0	BX	0	13.85	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	607.7	0	BX	0	13.87	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	608.7	0	BX	0	13.86	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	609.7	0	BX	0	13.85	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	610.7	0	BX	0	13.85	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	611.6	0	BX	0	13.85	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	612.6	0	BX	0	13.85	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	613.6	0	BX	0	13.85	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	614.6	0	BX	0	13.85	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	615.6	0	BX	0	13.85	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	616.6	0	BX	0	13.85	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	617.6	0	BX	0	13.85	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	618.6	0	BX	0	13.84	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	619.6	0	BX	0	13.84	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	620.6	0	BX	0	13.85	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	621.5	0	BX	0	13.85	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	622.5	0	BX	0	13.84	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	623.5	0	BX	0	13.84	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	624.5	0	BX	0	13.84	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	625.5	0	BX	0	13.85	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	626.5	0	BX	0	13.84	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	627.5	0	BX	0	13.85	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	628.5	0	BX	0	13.84	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	629.5	0	BX	0	13.84	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	630.5	0	BX	0	13.84	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	631.4	0	BX	0	13.84	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	632.4	0	BX	0	13.84	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	633.4	0	BX	0	13.84	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	634.4	0	BX	0	13.84	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	635.4	0	BX	0	13.84	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	636.4	0	BX	0	13.84	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	637.4	0	BX	0	13.84	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	638.4	0	BX	0	13.85	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	639.4	0	BX	0	13.84	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	640.4	0	BX	0	13.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	641.3	0	BX	0	13.84	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	642.3	0	BX	0	13.84	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	643.3	0	BX	0	13.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	644.3	0	BX	0	13.84	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	645.3	0	BX	0	13.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	646.3	0	BX	0	13.84	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	647.3	0	BX	0	13.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	648.3	0	BX	0	13.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	649.3	0	BX	0	13.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	650.3	0	BX	0	13.84	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	651.2	0	BX	0	13.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	652.2	0	BX	0	13.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	653.2	0	BX	0	13.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	654.2	0	BX	0	13.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	655.2	0	BX	0	13.84	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	656.2	0	BX	0	13.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	657.2	0	BX	0	13.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	658.2	0	BX	0	13.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	659.2	0	BX	0	13.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	660.1	0	BX	0	13.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	661.1	0	BX	0	13.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	662.1	0	BX	0	13.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	663.1	0	BX	0	13.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	664.1	0	BX	0	13.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	665.1	0	BX	0	13.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	666.1	0	BX	0	13.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	667.1	0	BX	0	13.83	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	668.1	0	BX	0	13.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	669.1	0	BX	0	13.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	670.0	0	BX	0	13.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	671.0	0	BX	0	13.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	672.0	0	BX	0	13.81	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	673.0	0	BX	0	13.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	674.0	0	BX	0	13.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	675.0	0	BX	0	13.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	676.0	0	BX	0	13.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	677.0	0	BX	0	13.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	678.0	0	BX	0	13.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	679.0	0	BX	0	13.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	679.9	0	BX	0	13.81	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	680.9	0	BX	0	13.82	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	681.9	0	BX	0	13.81	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	682.9	0	BX	0	13.81	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	683.9	0	BX	0	13.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	684.9	0	BX	0	13.81	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	685.9	0	BX	0	13.81	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	686.9	0	BX	0	13.81	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	687.9	0	BX	0	13.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	688.8	0	BX	0	13.81	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	689.8	0	BX	0	13.81	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	690.8	0	BX	0	13.81	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	691.8	0	BX	0	13.81	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	692.8	0	BX	0	13.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	693.8	0	BX	0	13.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	694.8	0	BX	0	13.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	695.8	0	BX	0	13.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	696.8	0	BX	0	13.81	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	697.8	0	BX	0	13.81	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	698.7	0	BX	0	13.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	699.7	0	BX	0	13.81	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	700.7	0	BX	0	13.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	701.7	0	BX	0	13.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	702.7	0	BX	0	13.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	703.7	0	BX	0	13.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	704.7	0	BX	0	13.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	705.7	0	BX	0	13.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	706.7	0	BX	0	13.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	707.6	0	BX	0	13.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	708.6	0	BX	0	13.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	709.6	0	BX	0	13.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	710.6	0	BX	0	13.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	711.6	0	BX	0	13.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	712.6	0	BX	0	13.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	713.6	0	BX	0	13.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	714.6	0	BX	0	13.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	715.6	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	716.6	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	717.5	0	BX	0	13.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	718.5	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	719.5	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	720.5	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	721.5	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	722.5	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	723.5	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	724.5	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	725.5	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	726.4	0	BX	0	13.80	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	727.4	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	728.4	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	729.4	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	730.4	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	731.4	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	732.4	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	733.4	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	734.4	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	735.4	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	736.3	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	737.3	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	738.3	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	739.3	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	740.3	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	741.3	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	742.3	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	743.3	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	744.3	0	BX	0	13.78	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	745.2	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	746.2	0	BX	0	13.78	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	747.2	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	748.2	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	749.2	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	750.2	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	751.2	0	BX	0	13.78	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	752.2	0	BX	0	13.79	0
@7663__20002214	005	C	08/11/2000	16:19	29.0300	33.8667	0	753.2	0	BX	0	13.78	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	0.9	0	BX	0	25.84	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	1.9	0	BX	0	25.63	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	2.9	0	BX	0	25.62	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	3.9	0	BX	0	25.63	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	4.9	0	BX	0	25.62	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	5.9	0	BX	0	25.61	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	6.9	0	BX	0	25.62	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	7.9	0	BX	0	25.62	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	8.9	0	BX	0	25.63	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	9.9	0	BX	0	25.63	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	10.9	0	BX	0	25.63	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	11.9	0	BX	0	25.64	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	12.9	0	BX	0	25.64	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	13.9	0	BX	0	25.64	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	14.8	0	BX	0	25.63	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	15.8	0	BX	0	25.64	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	16.8	0	BX	0	25.63	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	17.8	0	BX	0	25.63	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	18.8	0	BX	0	25.64	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	19.8	0	BX	0	25.63	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	20.8	0	BX	0	25.64	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	21.8	0	BX	0	25.63	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	22.8	0	BX	0	25.62	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	23.8	0	BX	0	25.59	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	24.8	0	BX	0	25.06	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	25.8	0	BX	0	23.70	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	26.8	0	BX	0	23.17	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	27.8	0	BX	0	22.96	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	28.7	0	BX	0	22.81	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	29.7	0	BX	0	22.63	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	30.7	0	BX	0	22.49	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	31.7	0	BX	0	22.35	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	32.7	0	BX	0	22.16	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	33.7	0	BX	0	21.90	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	34.7	0	BX	0	21.69	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	35.7	0	BX	0	21.50	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	36.7	0	BX	0	21.27	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	37.7	0	BX	0	21.11	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	38.7	0	BX	0	20.90	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	39.7	0	BX	0	20.73	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	40.7	0	BX	0	20.45	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	41.7	0	BX	0	20.16	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	42.6	0	BX	0	20.05	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	43.6	0	BX	0	20.07	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	44.6	0	BX	0	19.98	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	45.6	0	BX	0	19.82	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	46.6	0	BX	0	19.55	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	47.6	0	BX	0	19.21	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	48.6	0	BX	0	19.00	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	49.6	0	BX	0	18.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	50.6	0	BX	0	18.63	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	51.6	0	BX	0	18.36	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	52.6	0	BX	0	18.16	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	53.6	0	BX	0	18.07	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	54.6	0	BX	0	18.01	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	55.5	0	BX	0	17.96	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	56.5	0	BX	0	17.88	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	57.5	0	BX	0	17.95	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	58.5	0	BX	0	18.03	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	59.5	0	BX	0	18.08	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	60.5	0	BX	0	18.14	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	61.5	0	BX	0	18.09	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	62.5	0	BX	0	18.09	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	63.5	0	BX	0	17.98	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	64.5	0	BX	0	17.90	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	65.5	0	BX	0	17.78	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	66.5	0	BX	0	17.63	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	67.5	0	BX	0	17.60	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	68.5	0	BX	0	17.57	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	69.4	0	BX	0	17.54	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	70.4	0	BX	0	17.57	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	71.4	0	BX	0	17.54	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	72.4	0	BX	0	17.48	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	73.4	0	BX	0	17.46	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	74.4	0	BX	0	17.39	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	75.4	0	BX	0	17.30	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	76.4	0	BX	0	17.21	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	77.4	0	BX	0	17.14	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	78.4	0	BX	0	17.15	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	79.4	0	BX	0	17.14	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	80.4	0	BX	0	17.11	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	81.4	0	BX	0	17.05	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	82.3	0	BX	0	17.05	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	83.3	0	BX	0	16.99	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	84.3	0	BX	0	16.95	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	85.3	0	BX	0	16.93	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	86.3	0	BX	0	16.94	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	87.3	0	BX	0	16.92	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	88.3	0	BX	0	16.89	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	89.3	0	BX	0	16.86	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	90.3	0	BX	0	16.84	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	91.3	0	BX	0	16.84	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	92.3	0	BX	0	16.85	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	93.3	0	BX	0	16.88	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	94.3	0	BX	0	16.89	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	95.2	0	BX	0	16.89	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	96.2	0	BX	0	16.89	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	97.2	0	BX	0	16.89	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	98.2	0	BX	0	16.91	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	99.2	0	BX	0	16.89	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	100.2	0	BX	0	16.88	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	101.2	0	BX	0	16.86	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	102.2	0	BX	0	16.87	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	103.2	0	BX	0	16.86	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	104.2	0	BX	0	16.85	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	105.2	0	BX	0	16.85	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	106.2	0	BX	0	16.84	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	107.2	0	BX	0	16.85	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	108.1	0	BX	0	16.86	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	109.1	0	BX	0	16.84	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	110.1	0	BX	0	16.83	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	111.1	0	BX	0	16.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	112.1	0	BX	0	16.79	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	113.1	0	BX	0	16.74	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	114.1	0	BX	0	16.73	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	115.1	0	BX	0	16.70	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	116.1	0	BX	0	16.69	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	117.1	0	BX	0	16.68	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	118.1	0	BX	0	16.66	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	119.1	0	BX	0	16.66	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	120.1	0	BX	0	16.66	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	121.0	0	BX	0	16.67	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	122.0	0	BX	0	16.67	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	123.0	0	BX	0	16.68	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	124.0	0	BX	0	16.69	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	125.0	0	BX	0	16.70	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	126.0	0	BX	0	16.73	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	127.0	0	BX	0	16.74	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	128.0	0	BX	0	16.73	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	129.0	0	BX	0	16.71	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	130.0	0	BX	0	16.69	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	131.0	0	BX	0	16.68	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	132.0	0	BX	0	16.68	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	133.0	0	BX	0	16.63	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	133.9	0	BX	0	16.58	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	134.9	0	BX	0	16.57	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	135.9	0	BX	0	16.48	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	136.9	0	BX	0	16.39	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	137.9	0	BX	0	16.33	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	138.9	0	BX	0	16.30	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	139.9	0	BX	0	16.30	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	140.9	0	BX	0	16.29	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	141.9	0	BX	0	16.28	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	142.9	0	BX	0	16.26	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	143.9	0	BX	0	16.27	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	144.9	0	BX	0	16.26	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	145.9	0	BX	0	16.24	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	146.8	0	BX	0	16.22	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	147.8	0	BX	0	16.23	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	148.8	0	BX	0	16.23	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	149.8	0	BX	0	16.22	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	150.8	0	BX	0	16.22	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	151.8	0	BX	0	16.20	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	152.8	0	BX	0	16.19	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	153.8	0	BX	0	16.19	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	154.8	0	BX	0	16.19	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	155.8	0	BX	0	16.18	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	156.8	0	BX	0	16.17	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	157.8	0	BX	0	16.14	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	158.8	0	BX	0	16.12	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	159.7	0	BX	0	16.11	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	160.7	0	BX	0	16.11	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	161.7	0	BX	0	16.08	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	162.7	0	BX	0	16.05	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	163.7	0	BX	0	16.05	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	164.7	0	BX	0	16.05	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	165.7	0	BX	0	16.04	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	166.7	0	BX	0	16.04	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	167.7	0	BX	0	16.02	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	168.7	0	BX	0	16.00	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	169.7	0	BX	0	15.98	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	170.7	0	BX	0	15.95	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	171.7	0	BX	0	15.94	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	172.6	0	BX	0	15.93	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	173.6	0	BX	0	15.92	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	174.6	0	BX	0	15.91	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	175.6	0	BX	0	15.89	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	176.6	0	BX	0	15.90	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	177.6	0	BX	0	15.89	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	178.6	0	BX	0	15.88	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	179.6	0	BX	0	15.88	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	180.6	0	BX	0	15.88	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	181.6	0	BX	0	15.90	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	182.6	0	BX	0	15.90	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	183.6	0	BX	0	15.90	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	184.5	0	BX	0	15.90	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	185.5	0	BX	0	15.89	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	186.5	0	BX	0	15.87	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	187.5	0	BX	0	15.85	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	188.5	0	BX	0	15.84	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	189.5	0	BX	0	15.83	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	190.5	0	BX	0	15.83	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	191.5	0	BX	0	15.81	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	192.5	0	BX	0	15.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	193.5	0	BX	0	15.79	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	194.5	0	BX	0	15.78	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	195.5	0	BX	0	15.76	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	196.4	0	BX	0	15.76	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	197.4	0	BX	0	15.75	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	198.4	0	BX	0	15.75	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	199.4	0	BX	0	15.74	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	200.4	0	BX	0	15.72	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	201.4	0	BX	0	15.71	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	202.4	0	BX	0	15.70	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	203.4	0	BX	0	15.69	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	204.4	0	BX	0	15.67	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	205.4	0	BX	0	15.66	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	206.4	0	BX	0	15.65	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	207.4	0	BX	0	15.65	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	208.4	0	BX	0	15.64	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	209.3	0	BX	0	15.64	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	210.3	0	BX	0	15.63	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	211.3	0	BX	0	15.61	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	212.3	0	BX	0	15.60	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	213.3	0	BX	0	15.60	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	214.3	0	BX	0	15.58	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	215.3	0	BX	0	15.57	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	216.3	0	BX	0	15.57	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	217.3	0	BX	0	15.56	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	218.3	0	BX	0	15.55	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	219.3	0	BX	0	15.54	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	220.3	0	BX	0	15.53	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	221.2	0	BX	0	15.52	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	222.2	0	BX	0	15.50	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	223.2	0	BX	0	15.50	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	224.2	0	BX	0	15.50	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	225.2	0	BX	0	15.49	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	226.2	0	BX	0	15.49	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	227.2	0	BX	0	15.47	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	228.2	0	BX	0	15.46	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	229.2	0	BX	0	15.46	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	230.2	0	BX	0	15.47	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	231.2	0	BX	0	15.47	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	232.2	0	BX	0	15.46	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	233.1	0	BX	0	15.47	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	234.1	0	BX	0	15.45	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	235.1	0	BX	0	15.46	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	236.1	0	BX	0	15.45	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	237.1	0	BX	0	15.44	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	238.1	0	BX	0	15.44	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	239.1	0	BX	0	15.42	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	240.1	0	BX	0	15.42	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	241.1	0	BX	0	15.42	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	242.1	0	BX	0	15.40	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	243.1	0	BX	0	15.40	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	244.1	0	BX	0	15.39	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	245.0	0	BX	0	15.39	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	246.0	0	BX	0	15.38	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	247.0	0	BX	0	15.37	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	248.0	0	BX	0	15.36	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	249.0	0	BX	0	15.36	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	250.0	0	BX	0	15.36	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	251.0	0	BX	0	15.35	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	252.0	0	BX	0	15.35	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	253.0	0	BX	0	15.33	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	254.0	0	BX	0	15.32	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	255.0	0	BX	0	15.32	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	256.0	0	BX	0	15.31	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	256.9	0	BX	0	15.29	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	257.9	0	BX	0	15.28	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	258.9	0	BX	0	15.27	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	259.9	0	BX	0	15.26	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	260.9	0	BX	0	15.25	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	261.9	0	BX	0	15.25	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	262.9	0	BX	0	15.24	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	263.9	0	BX	0	15.23	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	264.9	0	BX	0	15.22	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	265.9	0	BX	0	15.20	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	266.9	0	BX	0	15.20	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	267.9	0	BX	0	15.17	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	268.8	0	BX	0	15.14	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	269.8	0	BX	0	15.11	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	270.8	0	BX	0	15.10	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	271.8	0	BX	0	15.09	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	272.8	0	BX	0	15.08	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	273.8	0	BX	0	15.08	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	274.8	0	BX	0	15.06	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	275.8	0	BX	0	15.06	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	276.8	0	BX	0	15.04	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	277.8	0	BX	0	15.03	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	278.8	0	BX	0	15.02	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	279.8	0	BX	0	15.02	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	280.7	0	BX	0	15.01	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	281.7	0	BX	0	14.98	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	282.7	0	BX	0	14.97	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	283.7	0	BX	0	14.97	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	284.7	0	BX	0	14.95	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	285.7	0	BX	0	14.93	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	286.7	0	BX	0	14.91	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	287.7	0	BX	0	14.89	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	288.7	0	BX	0	14.89	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	289.7	0	BX	0	14.89	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	290.7	0	BX	0	14.88	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	291.7	0	BX	0	14.86	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	292.6	0	BX	0	14.86	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	293.6	0	BX	0	14.85	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	294.6	0	BX	0	14.83	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	295.6	0	BX	0	14.83	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	296.6	0	BX	0	14.82	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	297.6	0	BX	0	14.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	298.6	0	BX	0	14.79	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	299.6	0	BX	0	14.76	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	300.6	0	BX	0	14.76	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	301.6	0	BX	0	14.75	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	302.6	0	BX	0	14.74	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	303.5	0	BX	0	14.74	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	304.5	0	BX	0	14.72	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	305.5	0	BX	0	14.71	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	306.5	0	BX	0	14.70	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	307.5	0	BX	0	14.68	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	308.5	0	BX	0	14.69	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	309.5	0	BX	0	14.68	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	310.5	0	BX	0	14.67	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	311.5	0	BX	0	14.65	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	312.5	0	BX	0	14.64	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	313.5	0	BX	0	14.64	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	314.5	0	BX	0	14.63	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	315.4	0	BX	0	14.63	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	316.4	0	BX	0	14.61	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	317.4	0	BX	0	14.61	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	318.4	0	BX	0	14.61	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	319.4	0	BX	0	14.60	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	320.4	0	BX	0	14.58	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	321.4	0	BX	0	14.58	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	322.4	0	BX	0	14.58	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	323.4	0	BX	0	14.56	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	324.4	0	BX	0	14.55	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	325.4	0	BX	0	14.55	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	326.4	0	BX	0	14.53	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	327.3	0	BX	0	14.54	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	328.3	0	BX	0	14.54	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	329.3	0	BX	0	14.52	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	330.3	0	BX	0	14.52	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	331.3	0	BX	0	14.52	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	332.3	0	BX	0	14.51	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	333.3	0	BX	0	14.50	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	334.3	0	BX	0	14.49	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	335.3	0	BX	0	14.48	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	336.3	0	BX	0	14.48	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	337.3	0	BX	0	14.47	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	338.2	0	BX	0	14.47	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	339.2	0	BX	0	14.47	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	340.2	0	BX	0	14.46	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	341.2	0	BX	0	14.45	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	342.2	0	BX	0	14.45	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	343.2	0	BX	0	14.45	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	344.2	0	BX	0	14.45	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	345.2	0	BX	0	14.46	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	346.2	0	BX	0	14.46	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	347.2	0	BX	0	14.46	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	348.2	0	BX	0	14.45	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	349.1	0	BX	0	14.44	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	350.1	0	BX	0	14.44	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	351.1	0	BX	0	14.43	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	352.1	0	BX	0	14.43	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	353.1	0	BX	0	14.43	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	354.1	0	BX	0	14.42	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	355.1	0	BX	0	14.42	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	356.1	0	BX	0	14.41	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	357.1	0	BX	0	14.40	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	358.1	0	BX	0	14.40	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	359.1	0	BX	0	14.40	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	360.1	0	BX	0	14.39	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	361.0	0	BX	0	14.38	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	362.0	0	BX	0	14.38	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	363.0	0	BX	0	14.37	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	364.0	0	BX	0	14.37	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	365.0	0	BX	0	14.37	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	366.0	0	BX	0	14.35	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	367.0	0	BX	0	14.34	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	368.0	0	BX	0	14.33	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	369.0	0	BX	0	14.32	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	370.0	0	BX	0	14.32	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	371.0	0	BX	0	14.32	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	371.9	0	BX	0	14.32	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	372.9	0	BX	0	14.31	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	373.9	0	BX	0	14.31	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	374.9	0	BX	0	14.29	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	375.9	0	BX	0	14.29	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	376.9	0	BX	0	14.29	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	377.9	0	BX	0	14.29	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	378.9	0	BX	0	14.29	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	379.9	0	BX	0	14.28	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	380.9	0	BX	0	14.28	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	381.9	0	BX	0	14.27	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	382.8	0	BX	0	14.27	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	383.8	0	BX	0	14.27	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	384.8	0	BX	0	14.26	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	385.8	0	BX	0	14.26	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	386.8	0	BX	0	14.26	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	387.8	0	BX	0	14.26	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	388.8	0	BX	0	14.25	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	389.8	0	BX	0	14.25	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	390.8	0	BX	0	14.24	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	391.8	0	BX	0	14.24	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	392.8	0	BX	0	14.22	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	393.7	0	BX	0	14.22	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	394.7	0	BX	0	14.21	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	395.7	0	BX	0	14.21	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	396.7	0	BX	0	14.20	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	397.7	0	BX	0	14.19	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	398.7	0	BX	0	14.19	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	399.7	0	BX	0	14.19	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	400.7	0	BX	0	14.19	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	401.7	0	BX	0	14.19	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	402.7	0	BX	0	14.18	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	403.7	0	BX	0	14.18	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	404.6	0	BX	0	14.18	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	405.6	0	BX	0	14.18	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	406.6	0	BX	0	14.19	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	407.6	0	BX	0	14.17	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	408.6	0	BX	0	14.18	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	409.6	0	BX	0	14.18	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	410.6	0	BX	0	14.18	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	411.6	0	BX	0	14.17	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	412.6	0	BX	0	14.17	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	413.6	0	BX	0	14.16	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	414.6	0	BX	0	14.16	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	415.5	0	BX	0	14.16	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	416.5	0	BX	0	14.16	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	417.5	0	BX	0	14.15	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	418.5	0	BX	0	14.15	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	419.5	0	BX	0	14.15	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	420.5	0	BX	0	14.15	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	421.5	0	BX	0	14.15	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	422.5	0	BX	0	14.15	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	423.5	0	BX	0	14.15	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	424.5	0	BX	0	14.15	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	425.5	0	BX	0	14.15	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	426.4	0	BX	0	14.14	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	427.4	0	BX	0	14.15	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	428.4	0	BX	0	14.14	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	429.4	0	BX	0	14.12	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	430.4	0	BX	0	14.11	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	431.4	0	BX	0	14.11	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	432.4	0	BX	0	14.11	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	433.4	0	BX	0	14.12	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	434.4	0	BX	0	14.10	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	435.4	0	BX	0	14.11	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	436.4	0	BX	0	14.10	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	437.3	0	BX	0	14.09	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	438.3	0	BX	0	14.09	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	439.3	0	BX	0	14.10	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	440.3	0	BX	0	14.09	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	441.3	0	BX	0	14.09	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	442.3	0	BX	0	14.08	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	443.3	0	BX	0	14.08	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	444.3	0	BX	0	14.08	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	445.3	0	BX	0	14.08	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	446.3	0	BX	0	14.08	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	447.3	0	BX	0	14.07	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	448.2	0	BX	0	14.07	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	449.2	0	BX	0	14.07	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	450.2	0	BX	0	14.07	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	451.2	0	BX	0	14.07	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	452.2	0	BX	0	14.06	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	453.2	0	BX	0	14.06	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	454.2	0	BX	0	14.06	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	455.2	0	BX	0	14.06	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	456.2	0	BX	0	14.06	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	457.2	0	BX	0	14.04	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	458.2	0	BX	0	14.05	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	459.1	0	BX	0	14.05	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	460.1	0	BX	0	14.05	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	461.1	0	BX	0	14.05	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	462.1	0	BX	0	14.04	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	463.1	0	BX	0	14.04	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	464.1	0	BX	0	14.04	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	465.1	0	BX	0	14.03	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	466.1	0	BX	0	14.04	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	467.1	0	BX	0	14.04	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	468.1	0	BX	0	14.03	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	469.0	0	BX	0	14.03	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	470.0	0	BX	0	14.03	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	471.0	0	BX	0	14.03	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	472.0	0	BX	0	14.02	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	473.0	0	BX	0	14.03	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	474.0	0	BX	0	14.02	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	475.0	0	BX	0	14.02	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	476.0	0	BX	0	14.02	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	477.0	0	BX	0	14.02	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	478.0	0	BX	0	14.02	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	479.0	0	BX	0	14.01	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	479.9	0	BX	0	14.01	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	480.9	0	BX	0	14.01	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	481.9	0	BX	0	14.01	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	482.9	0	BX	0	14.01	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	483.9	0	BX	0	14.01	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	484.9	0	BX	0	14.01	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	485.9	0	BX	0	14.00	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	486.9	0	BX	0	14.01	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	487.9	0	BX	0	14.01	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	488.9	0	BX	0	14.01	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	489.8	0	BX	0	14.01	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	490.8	0	BX	0	14.00	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	491.8	0	BX	0	14.00	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	492.8	0	BX	0	14.00	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	493.8	0	BX	0	14.00	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	494.8	0	BX	0	13.98	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	495.8	0	BX	0	13.99	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	496.8	0	BX	0	13.98	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	497.8	0	BX	0	13.98	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	498.8	0	BX	0	13.98	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	499.8	0	BX	0	13.97	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	500.7	0	BX	0	13.97	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	501.7	0	BX	0	13.97	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	502.7	0	BX	0	13.97	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	503.7	0	BX	0	13.98	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	504.7	0	BX	0	13.97	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	505.7	0	BX	0	13.97	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	506.7	0	BX	0	13.97	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	507.7	0	BX	0	13.97	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	508.7	0	BX	0	13.96	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	509.7	0	BX	0	13.96	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	510.6	0	BX	0	13.96	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	511.6	0	BX	0	13.96	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	512.6	0	BX	0	13.96	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	513.6	0	BX	0	13.96	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	514.6	0	BX	0	13.96	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	515.6	0	BX	0	13.95	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	516.6	0	BX	0	13.96	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	517.6	0	BX	0	13.96	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	518.6	0	BX	0	13.95	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	519.6	0	BX	0	13.95	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	520.6	0	BX	0	13.95	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	521.5	0	BX	0	13.95	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	522.5	0	BX	0	13.95	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	523.5	0	BX	0	13.95	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	524.5	0	BX	0	13.94	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	525.5	0	BX	0	13.94	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	526.5	0	BX	0	13.94	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	527.5	0	BX	0	13.95	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	528.5	0	BX	0	13.94	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	529.5	0	BX	0	13.94	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	530.5	0	BX	0	13.94	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	531.4	0	BX	0	13.94	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	532.4	0	BX	0	13.93	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	533.4	0	BX	0	13.93	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	534.4	0	BX	0	13.93	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	535.4	0	BX	0	13.93	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	536.4	0	BX	0	13.93	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	537.4	0	BX	0	13.93	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	538.4	0	BX	0	13.93	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	539.4	0	BX	0	13.93	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	540.4	0	BX	0	13.92	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	541.3	0	BX	0	13.92	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	542.3	0	BX	0	13.93	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	543.3	0	BX	0	13.92	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	544.3	0	BX	0	13.92	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	545.3	0	BX	0	13.92	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	546.3	0	BX	0	13.91	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	547.3	0	BX	0	13.91	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	548.3	0	BX	0	13.91	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	549.3	0	BX	0	13.91	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	550.3	0	BX	0	13.91	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	551.3	0	BX	0	13.91	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	552.2	0	BX	0	13.92	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	553.2	0	BX	0	13.91	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	554.2	0	BX	0	13.91	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	555.2	0	BX	0	13.92	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	556.2	0	BX	0	13.91	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	557.2	0	BX	0	13.91	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	558.2	0	BX	0	13.91	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	559.2	0	BX	0	13.91	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	560.2	0	BX	0	13.91	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	561.2	0	BX	0	13.91	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	562.1	0	BX	0	13.91	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	563.1	0	BX	0	13.91	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	564.1	0	BX	0	13.90	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	565.1	0	BX	0	13.89	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	566.1	0	BX	0	13.90	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	567.1	0	BX	0	13.90	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	568.1	0	BX	0	13.90	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	569.1	0	BX	0	13.90	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	570.1	0	BX	0	13.90	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	571.1	0	BX	0	13.89	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	572.0	0	BX	0	13.90	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	573.0	0	BX	0	13.90	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	574.0	0	BX	0	13.89	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	575.0	0	BX	0	13.90	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	576.0	0	BX	0	13.90	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	577.0	0	BX	0	13.90	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	578.0	0	BX	0	13.90	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	579.0	0	BX	0	13.90	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	580.0	0	BX	0	13.90	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	581.0	0	BX	0	13.90	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	581.9	0	BX	0	13.89	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	582.9	0	BX	0	13.89	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	583.9	0	BX	0	13.89	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	584.9	0	BX	0	13.89	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	585.9	0	BX	0	13.89	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	586.9	0	BX	0	13.88	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	587.9	0	BX	0	13.88	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	588.9	0	BX	0	13.88	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	589.9	0	BX	0	13.89	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	590.9	0	BX	0	13.88	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	591.8	0	BX	0	13.88	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	592.8	0	BX	0	13.88	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	593.8	0	BX	0	13.88	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	594.8	0	BX	0	13.88	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	595.8	0	BX	0	13.88	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	596.8	0	BX	0	13.88	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	597.8	0	BX	0	13.88	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	598.8	0	BX	0	13.88	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	599.8	0	BX	0	13.87	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	600.8	0	BX	0	13.88	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	601.7	0	BX	0	13.87	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	602.7	0	BX	0	13.87	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	603.7	0	BX	0	13.87	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	604.7	0	BX	0	13.87	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	605.7	0	BX	0	13.87	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	606.7	0	BX	0	13.87	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	607.7	0	BX	0	13.87	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	608.7	0	BX	0	13.87	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	609.7	0	BX	0	13.88	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	610.7	0	BX	0	13.86	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	611.6	0	BX	0	13.87	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	612.6	0	BX	0	13.87	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	613.6	0	BX	0	13.86	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	614.6	0	BX	0	13.87	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	615.6	0	BX	0	13.87	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	616.6	0	BX	0	13.86	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	617.6	0	BX	0	13.86	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	618.6	0	BX	0	13.86	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	619.6	0	BX	0	13.87	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	620.6	0	BX	0	13.87	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	621.5	0	BX	0	13.87	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	622.5	0	BX	0	13.86	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	623.5	0	BX	0	13.86	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	624.5	0	BX	0	13.86	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	625.5	0	BX	0	13.86	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	626.5	0	BX	0	13.85	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	627.5	0	BX	0	13.85	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	628.5	0	BX	0	13.86	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	629.5	0	BX	0	13.86	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	630.5	0	BX	0	13.85	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	631.4	0	BX	0	13.85	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	632.4	0	BX	0	13.85	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	633.4	0	BX	0	13.85	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	634.4	0	BX	0	13.86	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	635.4	0	BX	0	13.85	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	636.4	0	BX	0	13.85	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	637.4	0	BX	0	13.85	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	638.4	0	BX	0	13.86	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	639.4	0	BX	0	13.85	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	640.4	0	BX	0	13.85	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	641.3	0	BX	0	13.85	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	642.3	0	BX	0	13.85	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	643.3	0	BX	0	13.85	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	644.3	0	BX	0	13.84	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	645.3	0	BX	0	13.84	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	646.3	0	BX	0	13.85	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	647.3	0	BX	0	13.84	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	648.3	0	BX	0	13.83	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	649.3	0	BX	0	13.84	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	650.3	0	BX	0	13.84	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	651.2	0	BX	0	13.84	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	652.2	0	BX	0	13.84	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	653.2	0	BX	0	13.84	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	654.2	0	BX	0	13.84	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	655.2	0	BX	0	13.84	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	656.2	0	BX	0	13.83	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	657.2	0	BX	0	13.83	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	658.2	0	BX	0	13.83	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	659.2	0	BX	0	13.84	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	660.1	0	BX	0	13.83	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	661.1	0	BX	0	13.83	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	662.1	0	BX	0	13.83	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	663.1	0	BX	0	13.83	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	664.1	0	BX	0	13.83	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	665.1	0	BX	0	13.84	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	666.1	0	BX	0	13.83	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	667.1	0	BX	0	13.83	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	668.1	0	BX	0	13.83	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	669.1	0	BX	0	13.83	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	670.0	0	BX	0	13.82	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	671.0	0	BX	0	13.83	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	672.0	0	BX	0	13.83	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	673.0	0	BX	0	13.83	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	674.0	0	BX	0	13.82	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	675.0	0	BX	0	13.82	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	676.0	0	BX	0	13.82	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	677.0	0	BX	0	13.82	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	678.0	0	BX	0	13.82	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	679.0	0	BX	0	13.82	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	679.9	0	BX	0	13.82	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	680.9	0	BX	0	13.82	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	681.9	0	BX	0	13.81	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	682.9	0	BX	0	13.82	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	683.9	0	BX	0	13.82	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	684.9	0	BX	0	13.82	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	685.9	0	BX	0	13.82	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	686.9	0	BX	0	13.82	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	687.9	0	BX	0	13.82	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	688.8	0	BX	0	13.82	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	689.8	0	BX	0	13.81	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	690.8	0	BX	0	13.81	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	691.8	0	BX	0	13.82	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	692.8	0	BX	0	13.82	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	693.8	0	BX	0	13.82	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	694.8	0	BX	0	13.81	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	695.8	0	BX	0	13.81	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	696.8	0	BX	0	13.81	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	697.8	0	BX	0	13.81	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	698.7	0	BX	0	13.81	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	699.7	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	700.7	0	BX	0	13.81	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	701.7	0	BX	0	13.81	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	702.7	0	BX	0	13.81	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	703.7	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	704.7	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	705.7	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	706.7	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	707.6	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	708.6	0	BX	0	13.81	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	709.6	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	710.6	0	BX	0	13.79	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	711.6	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	712.6	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	713.6	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	714.6	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	715.6	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	716.6	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	717.5	0	BX	0	13.81	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	718.5	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	719.5	0	BX	0	13.81	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	720.5	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	721.5	0	BX	0	13.81	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	722.5	0	BX	0	13.81	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	723.5	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	724.5	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	725.5	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	726.4	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	727.4	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	728.4	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	729.4	0	BX	0	13.78	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	730.4	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	731.4	0	BX	0	13.79	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	732.4	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	733.4	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	734.4	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	735.4	0	BX	0	13.79	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	736.3	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	737.3	0	BX	0	13.79	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	738.3	0	BX	0	13.79	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	739.3	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	740.3	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	741.3	0	BX	0	13.79	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	742.3	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	743.3	0	BX	0	13.79	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	744.3	0	BX	0	13.79	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	745.2	0	BX	0	13.79	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	746.2	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	747.2	0	BX	0	13.79	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	748.2	0	BX	0	13.79	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	749.2	0	BX	0	13.79	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	750.2	0	BX	0	13.79	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	751.2	0	BX	0	13.79	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	752.2	0	BX	0	13.80	0
@7663__20002214	006	C	08/11/2000	16:58	28.8167	33.9000	0	753.2	0	BX	0	13.79	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	0.9	0	BX	0	25.66	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	1.9	0	BX	0	25.57	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	2.9	0	BX	0	25.55	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	3.9	0	BX	0	25.56	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	4.9	0	BX	0	25.56	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	5.9	0	BX	0	25.55	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	6.9	0	BX	0	25.56	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	7.9	0	BX	0	25.56	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	8.9	0	BX	0	25.56	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	9.9	0	BX	0	25.56	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	10.9	0	BX	0	25.56	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	11.9	0	BX	0	25.55	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	12.9	0	BX	0	25.55	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	13.9	0	BX	0	25.55	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	14.8	0	BX	0	25.55	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	15.8	0	BX	0	25.56	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	16.8	0	BX	0	25.56	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	17.8	0	BX	0	25.55	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	18.8	0	BX	0	25.56	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	19.8	0	BX	0	25.55	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	20.8	0	BX	0	25.56	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	21.8	0	BX	0	25.56	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	22.8	0	BX	0	25.56	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	23.8	0	BX	0	25.56	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	24.8	0	BX	0	25.57	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	25.8	0	BX	0	25.55	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	26.8	0	BX	0	25.52	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	27.8	0	BX	0	25.50	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	28.7	0	BX	0	25.47	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	29.7	0	BX	0	25.19	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	30.7	0	BX	0	24.43	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	31.7	0	BX	0	23.00	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	32.7	0	BX	0	22.44	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	33.7	0	BX	0	22.23	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	34.7	0	BX	0	22.05	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	35.7	0	BX	0	21.91	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	36.7	0	BX	0	21.79	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	37.7	0	BX	0	21.60	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	38.7	0	BX	0	21.11	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	39.7	0	BX	0	20.77	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	40.7	0	BX	0	20.54	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	41.7	0	BX	0	20.23	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	42.6	0	BX	0	19.86	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	43.6	0	BX	0	19.64	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	44.6	0	BX	0	19.37	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	45.6	0	BX	0	19.23	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	46.6	0	BX	0	19.17	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	47.6	0	BX	0	19.00	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	48.6	0	BX	0	18.71	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	49.6	0	BX	0	18.54	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	50.6	0	BX	0	18.45	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	51.6	0	BX	0	18.53	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	52.6	0	BX	0	18.65	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	53.6	0	BX	0	18.58	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	54.6	0	BX	0	18.52	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	55.5	0	BX	0	18.49	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	56.5	0	BX	0	18.20	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	57.5	0	BX	0	18.00	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	58.5	0	BX	0	17.82	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	59.5	0	BX	0	17.73	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	60.5	0	BX	0	17.55	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	61.5	0	BX	0	17.40	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	62.5	0	BX	0	17.28	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	63.5	0	BX	0	17.10	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	64.5	0	BX	0	16.98	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	65.5	0	BX	0	16.92	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	66.5	0	BX	0	16.89	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	67.5	0	BX	0	16.80	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	68.5	0	BX	0	16.70	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	69.4	0	BX	0	16.67	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	70.4	0	BX	0	16.64	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	71.4	0	BX	0	16.64	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	72.4	0	BX	0	16.69	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	73.4	0	BX	0	16.72	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	74.4	0	BX	0	16.71	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	75.4	0	BX	0	16.67	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	76.4	0	BX	0	16.64	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	77.4	0	BX	0	16.60	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	78.4	0	BX	0	16.57	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	79.4	0	BX	0	16.53	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	80.4	0	BX	0	16.49	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	81.4	0	BX	0	16.46	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	82.3	0	BX	0	16.39	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	83.3	0	BX	0	16.35	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	84.3	0	BX	0	16.33	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	85.3	0	BX	0	16.39	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	86.3	0	BX	0	16.39	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	87.3	0	BX	0	16.38	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	88.3	0	BX	0	16.34	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	89.3	0	BX	0	16.33	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	90.3	0	BX	0	16.33	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	91.3	0	BX	0	16.30	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	92.3	0	BX	0	16.29	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	93.3	0	BX	0	16.29	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	94.3	0	BX	0	16.27	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	95.2	0	BX	0	16.24	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	96.2	0	BX	0	16.21	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	97.2	0	BX	0	16.19	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	98.2	0	BX	0	16.19	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	99.2	0	BX	0	16.22	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	100.2	0	BX	0	16.23	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	101.2	0	BX	0	16.20	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	102.2	0	BX	0	16.19	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	103.2	0	BX	0	16.19	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	104.2	0	BX	0	16.19	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	105.2	0	BX	0	16.19	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	106.2	0	BX	0	16.18	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	107.2	0	BX	0	16.19	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	108.1	0	BX	0	16.19	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	109.1	0	BX	0	16.20	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	110.1	0	BX	0	16.21	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	111.1	0	BX	0	16.23	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	112.1	0	BX	0	16.22	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	113.1	0	BX	0	16.22	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	114.1	0	BX	0	16.21	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	115.1	0	BX	0	16.19	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	116.1	0	BX	0	16.18	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	117.1	0	BX	0	16.17	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	118.1	0	BX	0	16.17	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	119.1	0	BX	0	16.16	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	120.1	0	BX	0	16.16	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	121.0	0	BX	0	16.14	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	122.0	0	BX	0	16.12	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	123.0	0	BX	0	16.12	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	124.0	0	BX	0	16.11	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	125.0	0	BX	0	16.09	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	126.0	0	BX	0	16.08	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	127.0	0	BX	0	16.07	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	128.0	0	BX	0	16.07	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	129.0	0	BX	0	16.07	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	130.0	0	BX	0	16.08	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	131.0	0	BX	0	16.09	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	132.0	0	BX	0	16.09	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	133.0	0	BX	0	16.10	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	133.9	0	BX	0	16.10	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	134.9	0	BX	0	16.12	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	135.9	0	BX	0	16.10	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	136.9	0	BX	0	16.11	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	137.9	0	BX	0	16.08	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	138.9	0	BX	0	16.05	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	139.9	0	BX	0	16.04	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	140.9	0	BX	0	16.01	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	141.9	0	BX	0	16.01	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	142.9	0	BX	0	16.02	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	143.9	0	BX	0	16.03	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	144.9	0	BX	0	15.95	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	145.9	0	BX	0	15.94	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	146.8	0	BX	0	15.94	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	147.8	0	BX	0	15.91	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	148.8	0	BX	0	15.87	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	149.8	0	BX	0	15.83	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	150.8	0	BX	0	15.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	151.8	0	BX	0	15.76	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	152.8	0	BX	0	15.74	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	153.8	0	BX	0	15.73	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	154.8	0	BX	0	15.72	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	155.8	0	BX	0	15.71	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	156.8	0	BX	0	15.68	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	157.8	0	BX	0	15.68	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	158.8	0	BX	0	15.67	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	159.7	0	BX	0	15.66	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	160.7	0	BX	0	15.63	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	161.7	0	BX	0	15.62	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	162.7	0	BX	0	15.61	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	163.7	0	BX	0	15.59	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	164.7	0	BX	0	15.58	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	165.7	0	BX	0	15.57	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	166.7	0	BX	0	15.56	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	167.7	0	BX	0	15.57	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	168.7	0	BX	0	15.58	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	169.7	0	BX	0	15.59	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	170.7	0	BX	0	15.59	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	171.6	0	BX	0	15.59	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	172.6	0	BX	0	15.58	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	173.6	0	BX	0	15.54	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	174.6	0	BX	0	15.52	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	175.6	0	BX	0	15.50	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	176.6	0	BX	0	15.50	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	177.6	0	BX	0	15.49	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	178.6	0	BX	0	15.49	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	179.6	0	BX	0	15.48	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	180.6	0	BX	0	15.47	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	181.6	0	BX	0	15.46	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	182.6	0	BX	0	15.45	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	183.6	0	BX	0	15.46	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	184.5	0	BX	0	15.45	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	185.5	0	BX	0	15.44	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	186.5	0	BX	0	15.44	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	187.5	0	BX	0	15.43	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	188.5	0	BX	0	15.41	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	189.5	0	BX	0	15.39	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	190.5	0	BX	0	15.36	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	191.5	0	BX	0	15.35	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	192.5	0	BX	0	15.34	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	193.5	0	BX	0	15.34	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	194.5	0	BX	0	15.32	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	195.5	0	BX	0	15.32	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	196.4	0	BX	0	15.31	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	197.4	0	BX	0	15.31	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	198.4	0	BX	0	15.28	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	199.4	0	BX	0	15.26	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	200.4	0	BX	0	15.24	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	201.4	0	BX	0	15.23	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	202.4	0	BX	0	15.23	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	203.4	0	BX	0	15.21	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	204.4	0	BX	0	15.21	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	205.4	0	BX	0	15.21	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	206.4	0	BX	0	15.18	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	207.4	0	BX	0	15.18	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	208.4	0	BX	0	15.17	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	209.3	0	BX	0	15.16	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	210.3	0	BX	0	15.16	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	211.3	0	BX	0	15.15	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	212.3	0	BX	0	15.14	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	213.3	0	BX	0	15.12	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	214.3	0	BX	0	15.14	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	215.3	0	BX	0	15.14	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	216.3	0	BX	0	15.14	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	217.3	0	BX	0	15.13	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	218.3	0	BX	0	15.11	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	219.3	0	BX	0	15.11	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	220.3	0	BX	0	15.10	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	221.2	0	BX	0	15.10	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	222.2	0	BX	0	15.10	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	223.2	0	BX	0	15.10	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	224.2	0	BX	0	15.08	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	225.2	0	BX	0	15.08	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	226.2	0	BX	0	15.07	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	227.2	0	BX	0	15.05	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	228.2	0	BX	0	15.04	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	229.2	0	BX	0	15.03	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	230.2	0	BX	0	15.02	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	231.2	0	BX	0	15.02	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	232.2	0	BX	0	15.02	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	233.1	0	BX	0	15.01	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	234.1	0	BX	0	15.01	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	235.1	0	BX	0	15.01	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	236.1	0	BX	0	15.01	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	237.1	0	BX	0	15.00	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	238.1	0	BX	0	14.99	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	239.1	0	BX	0	15.00	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	240.1	0	BX	0	15.00	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	241.1	0	BX	0	14.99	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	242.1	0	BX	0	14.97	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	243.1	0	BX	0	14.96	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	244.1	0	BX	0	14.96	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	245.0	0	BX	0	14.96	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	246.0	0	BX	0	14.95	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	247.0	0	BX	0	14.94	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	248.0	0	BX	0	14.94	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	249.0	0	BX	0	14.92	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	250.0	0	BX	0	14.91	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	251.0	0	BX	0	14.89	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	252.0	0	BX	0	14.88	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	253.0	0	BX	0	14.88	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	254.0	0	BX	0	14.87	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	255.0	0	BX	0	14.87	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	256.0	0	BX	0	14.85	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	256.9	0	BX	0	14.84	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	257.9	0	BX	0	14.84	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	258.9	0	BX	0	14.83	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	259.9	0	BX	0	14.81	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	260.9	0	BX	0	14.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	261.9	0	BX	0	14.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	262.9	0	BX	0	14.77	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	263.9	0	BX	0	14.76	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	264.9	0	BX	0	14.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	265.9	0	BX	0	14.73	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	266.9	0	BX	0	14.71	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	267.9	0	BX	0	14.70	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	268.8	0	BX	0	14.68	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	269.8	0	BX	0	14.67	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	270.8	0	BX	0	14.65	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	271.8	0	BX	0	14.64	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	272.8	0	BX	0	14.63	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	273.8	0	BX	0	14.63	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	274.8	0	BX	0	14.61	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	275.8	0	BX	0	14.60	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	276.8	0	BX	0	14.59	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	277.8	0	BX	0	14.58	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	278.8	0	BX	0	14.58	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	279.8	0	BX	0	14.58	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	280.7	0	BX	0	14.57	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	281.7	0	BX	0	14.57	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	282.7	0	BX	0	14.55	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	283.7	0	BX	0	14.55	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	284.7	0	BX	0	14.54	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	285.7	0	BX	0	14.53	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	286.7	0	BX	0	14.52	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	287.7	0	BX	0	14.52	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	288.7	0	BX	0	14.51	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	289.7	0	BX	0	14.50	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	290.7	0	BX	0	14.50	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	291.7	0	BX	0	14.48	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	292.6	0	BX	0	14.47	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	293.6	0	BX	0	14.47	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	294.6	0	BX	0	14.48	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	295.6	0	BX	0	14.47	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	296.6	0	BX	0	14.46	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	297.6	0	BX	0	14.45	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	298.6	0	BX	0	14.44	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	299.6	0	BX	0	14.42	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	300.6	0	BX	0	14.43	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	301.6	0	BX	0	14.42	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	302.6	0	BX	0	14.41	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	303.5	0	BX	0	14.41	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	304.5	0	BX	0	14.40	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	305.5	0	BX	0	14.40	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	306.5	0	BX	0	14.41	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	307.5	0	BX	0	14.38	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	308.5	0	BX	0	14.38	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	309.5	0	BX	0	14.37	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	310.5	0	BX	0	14.37	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	311.5	0	BX	0	14.36	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	312.5	0	BX	0	14.36	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	313.5	0	BX	0	14.35	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	314.5	0	BX	0	14.35	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	315.4	0	BX	0	14.34	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	316.4	0	BX	0	14.34	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	317.4	0	BX	0	14.34	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	318.4	0	BX	0	14.32	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	319.4	0	BX	0	14.32	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	320.4	0	BX	0	14.32	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	321.4	0	BX	0	14.32	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	322.4	0	BX	0	14.31	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	323.4	0	BX	0	14.31	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	324.4	0	BX	0	14.30	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	325.4	0	BX	0	14.29	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	326.3	0	BX	0	14.30	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	327.3	0	BX	0	14.29	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	328.3	0	BX	0	14.29	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	329.3	0	BX	0	14.28	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	330.3	0	BX	0	14.28	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	331.3	0	BX	0	14.28	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	332.3	0	BX	0	14.27	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	333.3	0	BX	0	14.27	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	334.3	0	BX	0	14.26	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	335.3	0	BX	0	14.25	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	336.3	0	BX	0	14.24	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	337.3	0	BX	0	14.24	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	338.2	0	BX	0	14.24	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	339.2	0	BX	0	14.24	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	340.2	0	BX	0	14.23	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	341.2	0	BX	0	14.23	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	342.2	0	BX	0	14.23	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	343.2	0	BX	0	14.23	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	344.2	0	BX	0	14.23	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	345.2	0	BX	0	14.23	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	346.2	0	BX	0	14.22	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	347.2	0	BX	0	14.22	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	348.2	0	BX	0	14.21	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	349.1	0	BX	0	14.21	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	350.1	0	BX	0	14.20	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	351.1	0	BX	0	14.20	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	352.1	0	BX	0	14.20	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	353.1	0	BX	0	14.19	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	354.1	0	BX	0	14.18	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	355.1	0	BX	0	14.19	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	356.1	0	BX	0	14.18	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	357.1	0	BX	0	14.17	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	358.1	0	BX	0	14.17	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	359.1	0	BX	0	14.16	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	360.1	0	BX	0	14.16	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	361.0	0	BX	0	14.16	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	362.0	0	BX	0	14.15	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	363.0	0	BX	0	14.15	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	364.0	0	BX	0	14.14	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	365.0	0	BX	0	14.14	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	366.0	0	BX	0	14.13	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	367.0	0	BX	0	14.14	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	368.0	0	BX	0	14.13	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	369.0	0	BX	0	14.13	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	370.0	0	BX	0	14.12	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	371.0	0	BX	0	14.11	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	371.9	0	BX	0	14.10	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	372.9	0	BX	0	14.10	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	373.9	0	BX	0	14.09	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	374.9	0	BX	0	14.10	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	375.9	0	BX	0	14.10	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	376.9	0	BX	0	14.09	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	377.9	0	BX	0	14.09	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	378.9	0	BX	0	14.09	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	379.9	0	BX	0	14.08	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	380.9	0	BX	0	14.09	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	381.9	0	BX	0	14.08	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	382.8	0	BX	0	14.08	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	383.8	0	BX	0	14.07	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	384.8	0	BX	0	14.07	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	385.8	0	BX	0	14.07	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	386.8	0	BX	0	14.07	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	387.8	0	BX	0	14.07	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	388.8	0	BX	0	14.06	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	389.8	0	BX	0	14.06	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	390.8	0	BX	0	14.06	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	391.8	0	BX	0	14.06	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	392.8	0	BX	0	14.05	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	393.7	0	BX	0	14.05	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	394.7	0	BX	0	14.05	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	395.7	0	BX	0	14.04	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	396.7	0	BX	0	14.04	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	397.7	0	BX	0	14.04	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	398.7	0	BX	0	14.04	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	399.7	0	BX	0	14.03	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	400.7	0	BX	0	14.03	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	401.7	0	BX	0	14.02	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	402.7	0	BX	0	14.02	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	403.7	0	BX	0	14.02	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	404.6	0	BX	0	14.01	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	405.6	0	BX	0	14.01	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	406.6	0	BX	0	14.01	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	407.6	0	BX	0	14.01	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	408.6	0	BX	0	14.01	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	409.6	0	BX	0	14.01	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	410.6	0	BX	0	14.00	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	411.6	0	BX	0	14.00	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	412.6	0	BX	0	14.00	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	413.6	0	BX	0	14.00	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	414.6	0	BX	0	14.00	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	415.5	0	BX	0	14.00	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	416.5	0	BX	0	13.99	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	417.5	0	BX	0	13.99	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	418.5	0	BX	0	13.98	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	419.5	0	BX	0	13.99	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	420.5	0	BX	0	13.97	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	421.5	0	BX	0	13.98	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	422.5	0	BX	0	13.98	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	423.5	0	BX	0	13.97	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	424.5	0	BX	0	13.97	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	425.5	0	BX	0	13.97	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	426.4	0	BX	0	13.97	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	427.4	0	BX	0	13.97	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	428.4	0	BX	0	13.97	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	429.4	0	BX	0	13.97	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	430.4	0	BX	0	13.97	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	431.4	0	BX	0	13.96	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	432.4	0	BX	0	13.97	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	433.4	0	BX	0	13.97	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	434.4	0	BX	0	13.97	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	435.4	0	BX	0	13.96	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	436.4	0	BX	0	13.96	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	437.3	0	BX	0	13.96	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	438.3	0	BX	0	13.95	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	439.3	0	BX	0	13.95	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	440.3	0	BX	0	13.95	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	441.3	0	BX	0	13.95	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	442.3	0	BX	0	13.96	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	443.3	0	BX	0	13.95	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	444.3	0	BX	0	13.94	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	445.3	0	BX	0	13.94	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	446.3	0	BX	0	13.95	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	447.3	0	BX	0	13.94	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	448.2	0	BX	0	13.95	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	449.2	0	BX	0	13.95	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	450.2	0	BX	0	13.94	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	451.2	0	BX	0	13.94	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	452.2	0	BX	0	13.95	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	453.2	0	BX	0	13.95	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	454.2	0	BX	0	13.95	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	455.2	0	BX	0	13.95	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	456.2	0	BX	0	13.94	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	457.2	0	BX	0	13.94	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	458.1	0	BX	0	13.94	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	459.1	0	BX	0	13.95	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	460.1	0	BX	0	13.94	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	461.1	0	BX	0	13.94	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	462.1	0	BX	0	13.94	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	463.1	0	BX	0	13.93	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	464.1	0	BX	0	13.93	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	465.1	0	BX	0	13.93	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	466.1	0	BX	0	13.93	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	467.1	0	BX	0	13.93	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	468.1	0	BX	0	13.93	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	469.0	0	BX	0	13.93	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	470.0	0	BX	0	13.92	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	471.0	0	BX	0	13.92	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	472.0	0	BX	0	13.92	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	473.0	0	BX	0	13.92	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	474.0	0	BX	0	13.92	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	475.0	0	BX	0	13.92	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	476.0	0	BX	0	13.92	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	477.0	0	BX	0	13.92	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	478.0	0	BX	0	13.91	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	479.0	0	BX	0	13.91	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	479.9	0	BX	0	13.91	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	480.9	0	BX	0	13.91	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	481.9	0	BX	0	13.91	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	482.9	0	BX	0	13.91	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	483.9	0	BX	0	13.91	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	484.9	0	BX	0	13.91	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	485.9	0	BX	0	13.91	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	486.9	0	BX	0	13.91	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	487.9	0	BX	0	13.91	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	488.9	0	BX	0	13.91	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	489.8	0	BX	0	13.92	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	490.8	0	BX	0	13.91	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	491.8	0	BX	0	13.90	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	492.8	0	BX	0	13.91	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	493.8	0	BX	0	13.90	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	494.8	0	BX	0	13.90	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	495.8	0	BX	0	13.91	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	496.8	0	BX	0	13.90	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	497.8	0	BX	0	13.90	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	498.8	0	BX	0	13.90	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	499.8	0	BX	0	13.90	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	500.7	0	BX	0	13.90	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	501.7	0	BX	0	13.89	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	502.7	0	BX	0	13.89	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	503.7	0	BX	0	13.89	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	504.7	0	BX	0	13.89	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	505.7	0	BX	0	13.89	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	506.7	0	BX	0	13.88	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	507.7	0	BX	0	13.88	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	508.7	0	BX	0	13.88	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	509.7	0	BX	0	13.88	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	510.6	0	BX	0	13.89	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	511.6	0	BX	0	13.88	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	512.6	0	BX	0	13.88	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	513.6	0	BX	0	13.88	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	514.6	0	BX	0	13.87	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	515.6	0	BX	0	13.87	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	516.6	0	BX	0	13.88	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	517.6	0	BX	0	13.88	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	518.6	0	BX	0	13.88	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	519.6	0	BX	0	13.87	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	520.6	0	BX	0	13.87	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	521.5	0	BX	0	13.86	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	522.5	0	BX	0	13.86	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	523.5	0	BX	0	13.86	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	524.5	0	BX	0	13.87	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	525.5	0	BX	0	13.87	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	526.5	0	BX	0	13.86	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	527.5	0	BX	0	13.86	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	528.5	0	BX	0	13.87	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	529.5	0	BX	0	13.86	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	530.5	0	BX	0	13.87	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	531.4	0	BX	0	13.86	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	532.4	0	BX	0	13.86	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	533.4	0	BX	0	13.86	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	534.4	0	BX	0	13.86	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	535.4	0	BX	0	13.85	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	536.4	0	BX	0	13.85	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	537.4	0	BX	0	13.85	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	538.4	0	BX	0	13.85	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	539.4	0	BX	0	13.85	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	540.4	0	BX	0	13.84	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	541.3	0	BX	0	13.85	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	542.3	0	BX	0	13.85	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	543.3	0	BX	0	13.85	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	544.3	0	BX	0	13.85	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	545.3	0	BX	0	13.85	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	546.3	0	BX	0	13.84	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	547.3	0	BX	0	13.84	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	548.3	0	BX	0	13.85	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	549.3	0	BX	0	13.85	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	550.3	0	BX	0	13.85	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	551.3	0	BX	0	13.85	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	552.2	0	BX	0	13.84	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	553.2	0	BX	0	13.84	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	554.2	0	BX	0	13.84	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	555.2	0	BX	0	13.84	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	556.2	0	BX	0	13.83	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	557.2	0	BX	0	13.84	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	558.2	0	BX	0	13.84	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	559.2	0	BX	0	13.84	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	560.2	0	BX	0	13.83	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	561.2	0	BX	0	13.84	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	562.1	0	BX	0	13.83	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	563.1	0	BX	0	13.83	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	564.1	0	BX	0	13.83	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	565.1	0	BX	0	13.83	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	566.1	0	BX	0	13.83	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	567.1	0	BX	0	13.82	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	568.1	0	BX	0	13.82	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	569.1	0	BX	0	13.82	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	570.1	0	BX	0	13.82	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	571.1	0	BX	0	13.82	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	572.0	0	BX	0	13.81	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	573.0	0	BX	0	13.82	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	574.0	0	BX	0	13.81	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	575.0	0	BX	0	13.82	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	576.0	0	BX	0	13.82	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	577.0	0	BX	0	13.82	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	578.0	0	BX	0	13.82	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	579.0	0	BX	0	13.82	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	580.0	0	BX	0	13.82	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	581.0	0	BX	0	13.82	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	581.9	0	BX	0	13.82	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	582.9	0	BX	0	13.82	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	583.9	0	BX	0	13.82	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	584.9	0	BX	0	13.81	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	585.9	0	BX	0	13.82	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	586.9	0	BX	0	13.81	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	587.9	0	BX	0	13.81	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	588.9	0	BX	0	13.82	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	589.9	0	BX	0	13.81	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	590.9	0	BX	0	13.81	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	591.8	0	BX	0	13.81	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	592.8	0	BX	0	13.81	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	593.8	0	BX	0	13.81	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	594.8	0	BX	0	13.81	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	595.8	0	BX	0	13.81	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	596.8	0	BX	0	13.81	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	597.8	0	BX	0	13.81	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	598.8	0	BX	0	13.82	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	599.8	0	BX	0	13.82	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	600.8	0	BX	0	13.81	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	601.7	0	BX	0	13.80	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	602.7	0	BX	0	13.81	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	603.7	0	BX	0	13.81	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	604.7	0	BX	0	13.80	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	605.7	0	BX	0	13.81	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	606.7	0	BX	0	13.80	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	607.7	0	BX	0	13.81	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	608.7	0	BX	0	13.81	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	609.7	0	BX	0	13.80	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	610.7	0	BX	0	13.80	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	611.6	0	BX	0	13.80	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	612.6	0	BX	0	13.80	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	613.6	0	BX	0	13.80	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	614.6	0	BX	0	13.80	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	615.6	0	BX	0	13.80	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	616.6	0	BX	0	13.80	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	617.6	0	BX	0	13.80	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	618.6	0	BX	0	13.80	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	619.6	0	BX	0	13.80	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	620.6	0	BX	0	13.80	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	621.5	0	BX	0	13.79	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	622.5	0	BX	0	13.80	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	623.5	0	BX	0	13.80	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	624.5	0	BX	0	13.79	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	625.5	0	BX	0	13.79	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	626.5	0	BX	0	13.80	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	627.5	0	BX	0	13.79	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	628.5	0	BX	0	13.79	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	629.5	0	BX	0	13.79	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	630.5	0	BX	0	13.79	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	631.4	0	BX	0	13.79	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	632.4	0	BX	0	13.79	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	633.4	0	BX	0	13.79	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	634.4	0	BX	0	13.79	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	635.4	0	BX	0	13.79	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	636.4	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	637.4	0	BX	0	13.79	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	638.4	0	BX	0	13.79	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	639.4	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	640.4	0	BX	0	13.79	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	641.3	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	642.3	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	643.3	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	644.3	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	645.3	0	BX	0	13.79	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	646.3	0	BX	0	13.79	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	647.3	0	BX	0	13.79	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	648.3	0	BX	0	13.79	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	649.3	0	BX	0	13.79	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	650.2	0	BX	0	13.79	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	651.2	0	BX	0	13.79	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	652.2	0	BX	0	13.79	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	653.2	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	654.2	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	655.2	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	656.2	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	657.2	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	658.2	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	659.2	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	660.1	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	661.1	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	662.1	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	663.1	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	664.1	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	665.1	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	666.1	0	BX	0	13.79	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	667.1	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	668.1	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	669.1	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	670.0	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	671.0	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	672.0	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	673.0	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	674.0	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	675.0	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	676.0	0	BX	0	13.77	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	677.0	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	678.0	0	BX	0	13.78	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	678.9	0	BX	0	13.77	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	679.9	0	BX	0	13.77	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	680.9	0	BX	0	13.77	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	681.9	0	BX	0	13.77	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	682.9	0	BX	0	13.77	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	683.9	0	BX	0	13.77	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	684.9	0	BX	0	13.77	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	685.9	0	BX	0	13.77	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	686.9	0	BX	0	13.76	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	687.9	0	BX	0	13.77	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	688.8	0	BX	0	13.77	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	689.8	0	BX	0	13.77	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	690.8	0	BX	0	13.77	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	691.8	0	BX	0	13.77	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	692.8	0	BX	0	13.76	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	693.8	0	BX	0	13.77	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	694.8	0	BX	0	13.76	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	695.8	0	BX	0	13.76	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	696.8	0	BX	0	13.77	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	697.8	0	BX	0	13.76	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	698.7	0	BX	0	13.76	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	699.7	0	BX	0	13.76	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	700.7	0	BX	0	13.77	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	701.7	0	BX	0	13.76	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	702.7	0	BX	0	13.76	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	703.7	0	BX	0	13.76	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	704.7	0	BX	0	13.76	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	705.7	0	BX	0	13.76	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	706.7	0	BX	0	13.76	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	707.6	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	708.6	0	BX	0	13.76	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	709.6	0	BX	0	13.76	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	710.6	0	BX	0	13.76	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	711.6	0	BX	0	13.76	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	712.6	0	BX	0	13.76	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	713.6	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	714.6	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	715.6	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	716.6	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	717.5	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	718.5	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	719.5	0	BX	0	13.76	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	720.5	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	721.5	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	722.5	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	723.5	0	BX	0	13.74	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	724.5	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	725.5	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	726.4	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	727.4	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	728.4	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	729.4	0	BX	0	13.74	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	730.4	0	BX	0	13.76	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	731.4	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	732.4	0	BX	0	13.74	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	733.4	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	734.4	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	735.3	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	736.3	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	737.3	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	738.3	0	BX	0	13.74	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	739.3	0	BX	0	13.74	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	740.3	0	BX	0	13.74	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	741.3	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	742.3	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	743.3	0	BX	0	13.74	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	744.3	0	BX	0	13.74	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	745.2	0	BX	0	13.74	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	746.2	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	747.2	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	748.2	0	BX	0	13.74	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	749.2	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	750.2	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	751.2	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	752.2	0	BX	0	13.75	0
@7663__20002214	007	C	08/11/2000	17:42	28.5717	33.9400	0	753.2	0	BX	0	13.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	0.9	0	BX	0	25.68	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	1.9	0	BX	0	25.52	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	2.9	0	BX	0	25.51	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	3.9	0	BX	0	25.51	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	4.9	0	BX	0	25.50	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	5.9	0	BX	0	25.51	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	6.9	0	BX	0	25.51	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	7.9	0	BX	0	25.51	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	8.9	0	BX	0	25.50	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	9.9	0	BX	0	25.51	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	10.9	0	BX	0	25.50	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	11.9	0	BX	0	25.50	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	12.9	0	BX	0	25.50	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	13.9	0	BX	0	25.51	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	14.8	0	BX	0	25.51	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	15.8	0	BX	0	25.50	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	16.8	0	BX	0	25.50	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	17.8	0	BX	0	25.51	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	18.8	0	BX	0	25.51	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	19.8	0	BX	0	25.50	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	20.8	0	BX	0	25.50	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	21.8	0	BX	0	25.50	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	22.8	0	BX	0	25.51	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	23.8	0	BX	0	25.50	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	24.8	0	BX	0	25.47	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	25.8	0	BX	0	25.43	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	26.8	0	BX	0	25.36	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	27.8	0	BX	0	25.16	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	28.7	0	BX	0	25.05	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	29.7	0	BX	0	24.89	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	30.7	0	BX	0	24.60	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	31.7	0	BX	0	24.18	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	32.7	0	BX	0	23.86	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	33.7	0	BX	0	23.58	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	34.7	0	BX	0	23.32	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	35.7	0	BX	0	22.70	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	36.7	0	BX	0	22.08	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	37.7	0	BX	0	21.66	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	38.7	0	BX	0	21.38	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	39.7	0	BX	0	20.95	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	40.7	0	BX	0	20.49	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	41.7	0	BX	0	19.90	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	42.6	0	BX	0	19.57	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	43.6	0	BX	0	19.37	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	44.6	0	BX	0	18.98	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	45.6	0	BX	0	18.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	46.6	0	BX	0	18.63	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	47.6	0	BX	0	18.39	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	48.6	0	BX	0	18.25	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	49.6	0	BX	0	18.30	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	50.6	0	BX	0	18.29	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	51.6	0	BX	0	18.21	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	52.6	0	BX	0	18.02	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	53.6	0	BX	0	17.67	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	54.6	0	BX	0	17.47	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	55.5	0	BX	0	17.35	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	56.5	0	BX	0	17.22	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	57.5	0	BX	0	17.07	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	58.5	0	BX	0	16.96	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	59.5	0	BX	0	16.94	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	60.5	0	BX	0	16.94	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	61.5	0	BX	0	16.96	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	62.5	0	BX	0	16.94	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	63.5	0	BX	0	16.91	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	64.5	0	BX	0	16.84	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	65.5	0	BX	0	16.77	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	66.5	0	BX	0	16.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	67.5	0	BX	0	16.68	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	68.5	0	BX	0	16.61	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	69.4	0	BX	0	16.57	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	70.4	0	BX	0	16.55	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	71.4	0	BX	0	16.54	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	72.4	0	BX	0	16.45	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	73.4	0	BX	0	16.39	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	74.4	0	BX	0	16.34	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	75.4	0	BX	0	16.30	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	76.4	0	BX	0	16.35	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	77.4	0	BX	0	16.36	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	78.4	0	BX	0	16.35	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	79.4	0	BX	0	16.35	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	80.4	0	BX	0	16.33	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	81.4	0	BX	0	16.27	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	82.3	0	BX	0	16.25	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	83.3	0	BX	0	16.23	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	84.3	0	BX	0	16.23	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	85.3	0	BX	0	16.25	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	86.3	0	BX	0	16.25	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	87.3	0	BX	0	16.26	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	88.3	0	BX	0	16.30	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	89.3	0	BX	0	16.38	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	90.3	0	BX	0	16.43	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	91.3	0	BX	0	16.45	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	92.3	0	BX	0	16.43	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	93.3	0	BX	0	16.36	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	94.3	0	BX	0	16.32	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	95.2	0	BX	0	16.29	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	96.2	0	BX	0	16.28	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	97.2	0	BX	0	16.27	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	98.2	0	BX	0	16.28	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	99.2	0	BX	0	16.28	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	100.2	0	BX	0	16.27	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	101.2	0	BX	0	16.25	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	102.2	0	BX	0	16.24	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	103.2	0	BX	0	16.24	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	104.2	0	BX	0	16.22	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	105.2	0	BX	0	16.19	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	106.2	0	BX	0	16.12	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	107.2	0	BX	0	16.08	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	108.1	0	BX	0	16.08	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	109.1	0	BX	0	16.07	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	110.1	0	BX	0	16.05	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	111.1	0	BX	0	16.02	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	112.1	0	BX	0	15.98	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	113.1	0	BX	0	15.93	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	114.1	0	BX	0	15.89	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	115.1	0	BX	0	15.87	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	116.1	0	BX	0	15.87	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	117.1	0	BX	0	15.85	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	118.1	0	BX	0	15.82	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	119.1	0	BX	0	15.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	120.1	0	BX	0	15.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	121.0	0	BX	0	15.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	122.0	0	BX	0	15.77	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	123.0	0	BX	0	15.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	124.0	0	BX	0	15.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	125.0	0	BX	0	15.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	126.0	0	BX	0	15.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	127.0	0	BX	0	15.77	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	128.0	0	BX	0	15.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	129.0	0	BX	0	15.71	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	130.0	0	BX	0	15.64	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	131.0	0	BX	0	15.60	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	132.0	0	BX	0	15.59	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	133.0	0	BX	0	15.57	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	133.9	0	BX	0	15.56	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	134.9	0	BX	0	15.55	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	135.9	0	BX	0	15.54	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	136.9	0	BX	0	15.54	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	137.9	0	BX	0	15.52	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	138.9	0	BX	0	15.51	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	139.9	0	BX	0	15.50	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	140.9	0	BX	0	15.48	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	141.9	0	BX	0	15.47	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	142.9	0	BX	0	15.48	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	143.9	0	BX	0	15.47	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	144.9	0	BX	0	15.46	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	145.9	0	BX	0	15.44	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	146.8	0	BX	0	15.43	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	147.8	0	BX	0	15.43	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	148.8	0	BX	0	15.42	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	149.8	0	BX	0	15.41	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	150.8	0	BX	0	15.40	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	151.8	0	BX	0	15.39	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	152.8	0	BX	0	15.38	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	153.8	0	BX	0	15.38	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	154.8	0	BX	0	15.38	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	155.8	0	BX	0	15.39	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	156.8	0	BX	0	15.39	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	157.8	0	BX	0	15.38	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	158.8	0	BX	0	15.38	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	159.7	0	BX	0	15.37	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	160.7	0	BX	0	15.36	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	161.7	0	BX	0	15.35	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	162.7	0	BX	0	15.35	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	163.7	0	BX	0	15.34	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	164.7	0	BX	0	15.34	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	165.7	0	BX	0	15.33	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	166.7	0	BX	0	15.33	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	167.7	0	BX	0	15.32	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	168.7	0	BX	0	15.31	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	169.7	0	BX	0	15.30	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	170.7	0	BX	0	15.30	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	171.6	0	BX	0	15.29	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	172.6	0	BX	0	15.29	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	173.6	0	BX	0	15.27	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	174.6	0	BX	0	15.27	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	175.6	0	BX	0	15.25	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	176.6	0	BX	0	15.24	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	177.6	0	BX	0	15.22	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	178.6	0	BX	0	15.19	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	179.6	0	BX	0	15.17	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	180.6	0	BX	0	15.16	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	181.6	0	BX	0	15.16	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	182.6	0	BX	0	15.16	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	183.6	0	BX	0	15.15	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	184.5	0	BX	0	15.12	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	185.5	0	BX	0	15.10	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	186.5	0	BX	0	15.10	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	187.5	0	BX	0	15.09	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	188.5	0	BX	0	15.09	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	189.5	0	BX	0	15.08	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	190.5	0	BX	0	15.07	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	191.5	0	BX	0	15.06	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	192.5	0	BX	0	15.05	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	193.5	0	BX	0	15.04	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	194.5	0	BX	0	15.03	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	195.5	0	BX	0	15.03	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	196.4	0	BX	0	15.03	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	197.4	0	BX	0	15.02	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	198.4	0	BX	0	15.02	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	199.4	0	BX	0	15.02	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	200.4	0	BX	0	15.00	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	201.4	0	BX	0	14.98	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	202.4	0	BX	0	14.97	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	203.4	0	BX	0	14.96	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	204.4	0	BX	0	14.93	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	205.4	0	BX	0	14.91	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	206.4	0	BX	0	14.89	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	207.4	0	BX	0	14.90	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	208.4	0	BX	0	14.90	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	209.3	0	BX	0	14.86	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	210.3	0	BX	0	14.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	211.3	0	BX	0	14.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	212.3	0	BX	0	14.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	213.3	0	BX	0	14.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	214.3	0	BX	0	14.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	215.3	0	BX	0	14.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	216.3	0	BX	0	14.84	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	217.3	0	BX	0	14.81	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	218.3	0	BX	0	14.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	219.3	0	BX	0	14.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	220.3	0	BX	0	14.77	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	221.2	0	BX	0	14.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	222.2	0	BX	0	14.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	223.2	0	BX	0	14.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	224.2	0	BX	0	14.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	225.2	0	BX	0	14.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	226.2	0	BX	0	14.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	227.2	0	BX	0	14.73	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	228.2	0	BX	0	14.72	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	229.2	0	BX	0	14.72	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	230.2	0	BX	0	14.71	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	231.2	0	BX	0	14.71	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	232.2	0	BX	0	14.70	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	233.1	0	BX	0	14.70	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	234.1	0	BX	0	14.67	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	235.1	0	BX	0	14.67	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	236.1	0	BX	0	14.65	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	237.1	0	BX	0	14.64	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	238.1	0	BX	0	14.64	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	239.1	0	BX	0	14.63	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	240.1	0	BX	0	14.62	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	241.1	0	BX	0	14.61	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	242.1	0	BX	0	14.60	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	243.1	0	BX	0	14.60	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	244.1	0	BX	0	14.59	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	245.0	0	BX	0	14.58	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	246.0	0	BX	0	14.56	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	247.0	0	BX	0	14.56	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	248.0	0	BX	0	14.56	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	249.0	0	BX	0	14.55	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	250.0	0	BX	0	14.55	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	251.0	0	BX	0	14.54	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	252.0	0	BX	0	14.53	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	253.0	0	BX	0	14.53	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	254.0	0	BX	0	14.52	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	255.0	0	BX	0	14.52	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	256.0	0	BX	0	14.50	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	256.9	0	BX	0	14.48	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	257.9	0	BX	0	14.48	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	258.9	0	BX	0	14.49	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	259.9	0	BX	0	14.49	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	260.9	0	BX	0	14.48	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	261.9	0	BX	0	14.47	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	262.9	0	BX	0	14.47	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	263.9	0	BX	0	14.46	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	264.9	0	BX	0	14.45	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	265.9	0	BX	0	14.44	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	266.9	0	BX	0	14.44	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	267.9	0	BX	0	14.44	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	268.8	0	BX	0	14.43	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	269.8	0	BX	0	14.42	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	270.8	0	BX	0	14.42	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	271.8	0	BX	0	14.41	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	272.8	0	BX	0	14.40	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	273.8	0	BX	0	14.40	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	274.8	0	BX	0	14.39	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	275.8	0	BX	0	14.38	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	276.8	0	BX	0	14.38	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	277.8	0	BX	0	14.37	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	278.8	0	BX	0	14.36	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	279.8	0	BX	0	14.36	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	280.7	0	BX	0	14.36	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	281.7	0	BX	0	14.35	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	282.7	0	BX	0	14.34	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	283.7	0	BX	0	14.35	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	284.7	0	BX	0	14.35	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	285.7	0	BX	0	14.35	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	286.7	0	BX	0	14.34	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	287.7	0	BX	0	14.34	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	288.7	0	BX	0	14.35	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	289.7	0	BX	0	14.34	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	290.7	0	BX	0	14.34	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	291.7	0	BX	0	14.34	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	292.6	0	BX	0	14.33	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	293.6	0	BX	0	14.34	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	294.6	0	BX	0	14.32	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	295.6	0	BX	0	14.32	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	296.6	0	BX	0	14.31	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	297.6	0	BX	0	14.30	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	298.6	0	BX	0	14.31	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	299.6	0	BX	0	14.30	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	300.6	0	BX	0	14.30	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	301.6	0	BX	0	14.30	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	302.6	0	BX	0	14.29	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	303.5	0	BX	0	14.28	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	304.5	0	BX	0	14.28	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	305.5	0	BX	0	14.28	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	306.5	0	BX	0	14.27	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	307.5	0	BX	0	14.26	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	308.5	0	BX	0	14.26	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	309.5	0	BX	0	14.26	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	310.5	0	BX	0	14.26	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	311.5	0	BX	0	14.26	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	312.5	0	BX	0	14.25	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	313.5	0	BX	0	14.25	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	314.5	0	BX	0	14.24	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	315.4	0	BX	0	14.24	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	316.4	0	BX	0	14.23	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	317.4	0	BX	0	14.22	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	318.4	0	BX	0	14.21	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	319.4	0	BX	0	14.21	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	320.4	0	BX	0	14.20	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	321.4	0	BX	0	14.20	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	322.4	0	BX	0	14.19	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	323.4	0	BX	0	14.20	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	324.4	0	BX	0	14.19	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	325.4	0	BX	0	14.20	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	326.3	0	BX	0	14.18	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	327.3	0	BX	0	14.17	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	328.3	0	BX	0	14.17	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	329.3	0	BX	0	14.17	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	330.3	0	BX	0	14.17	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	331.3	0	BX	0	14.17	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	332.3	0	BX	0	14.16	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	333.3	0	BX	0	14.17	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	334.3	0	BX	0	14.15	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	335.3	0	BX	0	14.15	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	336.3	0	BX	0	14.15	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	337.3	0	BX	0	14.15	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	338.2	0	BX	0	14.14	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	339.2	0	BX	0	14.14	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	340.2	0	BX	0	14.14	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	341.2	0	BX	0	14.13	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	342.2	0	BX	0	14.14	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	343.2	0	BX	0	14.13	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	344.2	0	BX	0	14.12	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	345.2	0	BX	0	14.12	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	346.2	0	BX	0	14.12	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	347.2	0	BX	0	14.12	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	348.2	0	BX	0	14.12	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	349.1	0	BX	0	14.12	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	350.1	0	BX	0	14.12	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	351.1	0	BX	0	14.12	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	352.1	0	BX	0	14.10	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	353.1	0	BX	0	14.11	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	354.1	0	BX	0	14.10	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	355.1	0	BX	0	14.10	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	356.1	0	BX	0	14.09	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	357.1	0	BX	0	14.09	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	358.1	0	BX	0	14.09	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	359.1	0	BX	0	14.09	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	360.0	0	BX	0	14.09	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	361.0	0	BX	0	14.08	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	362.0	0	BX	0	14.08	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	363.0	0	BX	0	14.07	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	364.0	0	BX	0	14.07	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	365.0	0	BX	0	14.07	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	366.0	0	BX	0	14.07	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	367.0	0	BX	0	14.07	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	368.0	0	BX	0	14.07	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	369.0	0	BX	0	14.07	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	370.0	0	BX	0	14.06	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	371.0	0	BX	0	14.06	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	371.9	0	BX	0	14.05	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	372.9	0	BX	0	14.05	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	373.9	0	BX	0	14.04	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	374.9	0	BX	0	14.04	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	375.9	0	BX	0	14.04	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	376.9	0	BX	0	14.03	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	377.9	0	BX	0	14.03	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	378.9	0	BX	0	14.03	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	379.9	0	BX	0	14.02	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	380.9	0	BX	0	14.02	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	381.9	0	BX	0	14.01	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	382.8	0	BX	0	14.01	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	383.8	0	BX	0	14.00	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	384.8	0	BX	0	14.01	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	385.8	0	BX	0	14.01	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	386.8	0	BX	0	14.00	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	387.8	0	BX	0	14.00	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	388.8	0	BX	0	14.00	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	389.8	0	BX	0	14.00	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	390.8	0	BX	0	14.01	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	391.8	0	BX	0	14.01	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	392.8	0	BX	0	14.02	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	393.7	0	BX	0	14.01	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	394.7	0	BX	0	13.99	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	395.7	0	BX	0	13.99	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	396.7	0	BX	0	13.99	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	397.7	0	BX	0	13.99	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	398.7	0	BX	0	13.99	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	399.7	0	BX	0	13.98	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	400.7	0	BX	0	13.98	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	401.7	0	BX	0	13.98	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	402.7	0	BX	0	13.98	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	403.7	0	BX	0	13.98	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	404.6	0	BX	0	13.98	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	405.6	0	BX	0	13.98	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	406.6	0	BX	0	13.98	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	407.6	0	BX	0	13.98	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	408.6	0	BX	0	13.98	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	409.6	0	BX	0	13.98	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	410.6	0	BX	0	13.98	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	411.6	0	BX	0	13.98	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	412.6	0	BX	0	13.98	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	413.6	0	BX	0	13.98	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	414.6	0	BX	0	13.98	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	415.5	0	BX	0	13.97	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	416.5	0	BX	0	13.97	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	417.5	0	BX	0	13.97	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	418.5	0	BX	0	13.97	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	419.5	0	BX	0	13.97	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	420.5	0	BX	0	13.96	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	421.5	0	BX	0	13.96	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	422.5	0	BX	0	13.96	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	423.5	0	BX	0	13.95	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	424.5	0	BX	0	13.96	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	425.5	0	BX	0	13.96	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	426.4	0	BX	0	13.95	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	427.4	0	BX	0	13.95	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	428.4	0	BX	0	13.95	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	429.4	0	BX	0	13.95	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	430.4	0	BX	0	13.94	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	431.4	0	BX	0	13.94	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	432.4	0	BX	0	13.94	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	433.4	0	BX	0	13.93	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	434.4	0	BX	0	13.93	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	435.4	0	BX	0	13.93	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	436.4	0	BX	0	13.93	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	437.3	0	BX	0	13.93	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	438.3	0	BX	0	13.93	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	439.3	0	BX	0	13.93	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	440.3	0	BX	0	13.93	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	441.3	0	BX	0	13.93	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	442.3	0	BX	0	13.94	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	443.3	0	BX	0	13.94	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	444.3	0	BX	0	13.93	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	445.3	0	BX	0	13.94	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	446.3	0	BX	0	13.93	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	447.3	0	BX	0	13.93	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	448.2	0	BX	0	13.92	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	449.2	0	BX	0	13.91	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	450.2	0	BX	0	13.91	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	451.2	0	BX	0	13.91	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	452.2	0	BX	0	13.90	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	453.2	0	BX	0	13.90	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	454.2	0	BX	0	13.91	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	455.2	0	BX	0	13.91	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	456.2	0	BX	0	13.91	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	457.2	0	BX	0	13.90	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	458.1	0	BX	0	13.91	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	459.1	0	BX	0	13.92	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	460.1	0	BX	0	13.91	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	461.1	0	BX	0	13.91	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	462.1	0	BX	0	13.91	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	463.1	0	BX	0	13.91	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	464.1	0	BX	0	13.90	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	465.1	0	BX	0	13.90	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	466.1	0	BX	0	13.91	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	467.1	0	BX	0	13.90	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	468.1	0	BX	0	13.90	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	469.0	0	BX	0	13.90	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	470.0	0	BX	0	13.91	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	471.0	0	BX	0	13.90	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	472.0	0	BX	0	13.90	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	473.0	0	BX	0	13.89	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	474.0	0	BX	0	13.90	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	475.0	0	BX	0	13.89	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	476.0	0	BX	0	13.88	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	477.0	0	BX	0	13.88	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	478.0	0	BX	0	13.89	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	479.0	0	BX	0	13.88	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	479.9	0	BX	0	13.88	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	480.9	0	BX	0	13.88	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	481.9	0	BX	0	13.88	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	482.9	0	BX	0	13.88	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	483.9	0	BX	0	13.88	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	484.9	0	BX	0	13.88	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	485.9	0	BX	0	13.88	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	486.9	0	BX	0	13.88	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	487.9	0	BX	0	13.88	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	488.9	0	BX	0	13.88	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	489.8	0	BX	0	13.88	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	490.8	0	BX	0	13.88	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	491.8	0	BX	0	13.88	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	492.8	0	BX	0	13.88	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	493.8	0	BX	0	13.88	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	494.8	0	BX	0	13.88	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	495.8	0	BX	0	13.88	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	496.8	0	BX	0	13.88	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	497.8	0	BX	0	13.89	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	498.8	0	BX	0	13.88	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	499.8	0	BX	0	13.88	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	500.7	0	BX	0	13.88	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	501.7	0	BX	0	13.87	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	502.7	0	BX	0	13.87	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	503.7	0	BX	0	13.87	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	504.7	0	BX	0	13.87	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	505.7	0	BX	0	13.87	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	506.7	0	BX	0	13.87	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	507.7	0	BX	0	13.87	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	508.7	0	BX	0	13.87	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	509.7	0	BX	0	13.86	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	510.6	0	BX	0	13.87	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	511.6	0	BX	0	13.87	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	512.6	0	BX	0	13.86	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	513.6	0	BX	0	13.87	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	514.6	0	BX	0	13.86	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	515.6	0	BX	0	13.87	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	516.6	0	BX	0	13.87	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	517.6	0	BX	0	13.86	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	518.6	0	BX	0	13.86	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	519.6	0	BX	0	13.86	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	520.5	0	BX	0	13.86	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	521.5	0	BX	0	13.86	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	522.5	0	BX	0	13.86	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	523.5	0	BX	0	13.86	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	524.5	0	BX	0	13.86	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	525.5	0	BX	0	13.85	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	526.5	0	BX	0	13.85	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	527.5	0	BX	0	13.84	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	528.5	0	BX	0	13.85	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	529.5	0	BX	0	13.84	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	530.5	0	BX	0	13.84	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	531.4	0	BX	0	13.85	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	532.4	0	BX	0	13.84	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	533.4	0	BX	0	13.84	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	534.4	0	BX	0	13.84	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	535.4	0	BX	0	13.84	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	536.4	0	BX	0	13.84	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	537.4	0	BX	0	13.84	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	538.4	0	BX	0	13.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	539.4	0	BX	0	13.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	540.4	0	BX	0	13.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	541.3	0	BX	0	13.84	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	542.3	0	BX	0	13.84	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	543.3	0	BX	0	13.84	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	544.3	0	BX	0	13.84	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	545.3	0	BX	0	13.84	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	546.3	0	BX	0	13.84	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	547.3	0	BX	0	13.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	548.3	0	BX	0	13.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	549.3	0	BX	0	13.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	550.3	0	BX	0	13.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	551.2	0	BX	0	13.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	552.2	0	BX	0	13.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	553.2	0	BX	0	13.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	554.2	0	BX	0	13.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	555.2	0	BX	0	13.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	556.2	0	BX	0	13.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	557.2	0	BX	0	13.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	558.2	0	BX	0	13.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	559.2	0	BX	0	13.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	560.2	0	BX	0	13.82	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	561.2	0	BX	0	13.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	562.1	0	BX	0	13.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	563.1	0	BX	0	13.82	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	564.1	0	BX	0	13.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	565.1	0	BX	0	13.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	566.1	0	BX	0	13.82	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	567.1	0	BX	0	13.82	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	568.1	0	BX	0	13.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	569.1	0	BX	0	13.82	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	570.1	0	BX	0	13.83	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	571.1	0	BX	0	13.81	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	572.0	0	BX	0	13.82	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	573.0	0	BX	0	13.82	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	574.0	0	BX	0	13.82	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	575.0	0	BX	0	13.81	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	576.0	0	BX	0	13.81	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	577.0	0	BX	0	13.81	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	578.0	0	BX	0	13.81	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	579.0	0	BX	0	13.81	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	580.0	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	581.0	0	BX	0	13.81	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	581.9	0	BX	0	13.81	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	582.9	0	BX	0	13.82	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	583.9	0	BX	0	13.81	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	584.9	0	BX	0	13.81	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	585.9	0	BX	0	13.82	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	586.9	0	BX	0	13.81	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	587.9	0	BX	0	13.81	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	588.9	0	BX	0	13.81	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	589.9	0	BX	0	13.81	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	590.9	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	591.8	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	592.8	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	593.8	0	BX	0	13.81	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	594.8	0	BX	0	13.81	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	595.8	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	596.8	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	597.8	0	BX	0	13.81	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	598.8	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	599.8	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	600.8	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	601.7	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	602.7	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	603.7	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	604.7	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	605.7	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	606.7	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	607.7	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	608.7	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	609.7	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	610.7	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	611.6	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	612.6	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	613.6	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	614.6	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	615.6	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	616.6	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	617.6	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	618.6	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	619.6	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	620.6	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	621.5	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	622.5	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	623.5	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	624.5	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	625.5	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	626.5	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	627.5	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	628.5	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	629.5	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	630.5	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	631.4	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	632.4	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	633.4	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	634.4	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	635.4	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	636.4	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	637.4	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	638.4	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	639.4	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	640.3	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	641.3	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	642.3	0	BX	0	13.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	643.3	0	BX	0	13.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	644.3	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	645.3	0	BX	0	13.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	646.3	0	BX	0	13.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	647.3	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	648.3	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	649.3	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	650.2	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	651.2	0	BX	0	13.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	652.2	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	653.2	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	654.2	0	BX	0	13.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	655.2	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	656.2	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	657.2	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	658.2	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	659.2	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	660.1	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	661.1	0	BX	0	13.80	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	662.1	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	663.1	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	664.1	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	665.1	0	BX	0	13.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	666.1	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	667.1	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	668.1	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	669.1	0	BX	0	13.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	670.0	0	BX	0	13.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	671.0	0	BX	0	13.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	672.0	0	BX	0	13.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	673.0	0	BX	0	13.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	674.0	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	675.0	0	BX	0	13.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	676.0	0	BX	0	13.79	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	677.0	0	BX	0	13.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	678.0	0	BX	0	13.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	678.9	0	BX	0	13.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	679.9	0	BX	0	13.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	680.9	0	BX	0	13.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	681.9	0	BX	0	13.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	682.9	0	BX	0	13.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	683.9	0	BX	0	13.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	684.9	0	BX	0	13.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	685.9	0	BX	0	13.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	686.9	0	BX	0	13.77	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	687.9	0	BX	0	13.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	688.8	0	BX	0	13.77	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	689.8	0	BX	0	13.77	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	690.8	0	BX	0	13.77	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	691.8	0	BX	0	13.77	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	692.8	0	BX	0	13.77	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	693.8	0	BX	0	13.77	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	694.8	0	BX	0	13.78	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	695.8	0	BX	0	13.77	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	696.8	0	BX	0	13.77	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	697.7	0	BX	0	13.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	698.7	0	BX	0	13.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	699.7	0	BX	0	13.77	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	700.7	0	BX	0	13.77	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	701.7	0	BX	0	13.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	702.7	0	BX	0	13.77	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	703.7	0	BX	0	13.77	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	704.7	0	BX	0	13.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	705.7	0	BX	0	13.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	706.7	0	BX	0	13.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	707.6	0	BX	0	13.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	708.6	0	BX	0	13.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	709.6	0	BX	0	13.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	710.6	0	BX	0	13.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	711.6	0	BX	0	13.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	712.6	0	BX	0	13.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	713.6	0	BX	0	13.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	714.6	0	BX	0	13.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	715.6	0	BX	0	13.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	716.5	0	BX	0	13.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	717.5	0	BX	0	13.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	718.5	0	BX	0	13.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	719.5	0	BX	0	13.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	720.5	0	BX	0	13.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	721.5	0	BX	0	13.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	722.5	0	BX	0	13.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	723.5	0	BX	0	13.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	724.5	0	BX	0	13.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	725.5	0	BX	0	13.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	726.4	0	BX	0	13.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	727.4	0	BX	0	13.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	728.4	0	BX	0	13.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	729.4	0	BX	0	13.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	730.4	0	BX	0	13.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	731.4	0	BX	0	13.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	732.4	0	BX	0	13.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	733.4	0	BX	0	13.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	734.4	0	BX	0	13.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	735.3	0	BX	0	13.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	736.3	0	BX	0	13.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	737.3	0	BX	0	13.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	738.3	0	BX	0	13.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	739.3	0	BX	0	13.76	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	740.3	0	BX	0	13.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	741.3	0	BX	0	13.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	742.3	0	BX	0	13.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	743.3	0	BX	0	13.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	744.2	0	BX	0	13.74	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	745.2	0	BX	0	13.74	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	746.2	0	BX	0	13.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	747.2	0	BX	0	13.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	748.2	0	BX	0	13.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	749.2	0	BX	0	13.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	750.2	0	BX	0	13.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	751.2	0	BX	0	13.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	752.2	0	BX	0	13.75	0
@7663__20002214	008	C	08/11/2000	18:19	28.3617	33.9767	0	753.2	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	0.9	0	BX	0	25.18	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	1.9	0	BX	0	24.95	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	2.9	0	BX	0	24.94	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	3.9	0	BX	0	24.94	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	4.9	0	BX	0	24.94	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	5.9	0	BX	0	24.94	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	6.9	0	BX	0	24.94	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	7.9	0	BX	0	24.93	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	8.9	0	BX	0	24.93	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	9.9	0	BX	0	24.93	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	10.9	0	BX	0	24.93	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	11.9	0	BX	0	24.93	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	12.9	0	BX	0	24.93	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	13.9	0	BX	0	24.94	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	14.8	0	BX	0	24.94	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	15.8	0	BX	0	24.94	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	16.8	0	BX	0	24.93	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	17.8	0	BX	0	24.93	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	18.8	0	BX	0	24.93	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	19.8	0	BX	0	24.92	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	20.8	0	BX	0	24.92	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	21.8	0	BX	0	24.92	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	22.8	0	BX	0	24.92	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	23.8	0	BX	0	24.91	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	24.8	0	BX	0	24.91	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	25.8	0	BX	0	24.88	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	26.8	0	BX	0	24.87	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	27.8	0	BX	0	24.84	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	28.7	0	BX	0	24.66	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	29.7	0	BX	0	24.56	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	30.7	0	BX	0	24.52	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	31.7	0	BX	0	24.50	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	32.7	0	BX	0	24.46	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	33.7	0	BX	0	24.16	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	34.7	0	BX	0	23.30	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	35.7	0	BX	0	21.89	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	36.7	0	BX	0	20.50	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	37.7	0	BX	0	19.72	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	38.7	0	BX	0	19.39	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	39.7	0	BX	0	19.25	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	40.7	0	BX	0	19.18	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	41.7	0	BX	0	19.14	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	42.6	0	BX	0	19.05	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	43.6	0	BX	0	18.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	44.6	0	BX	0	18.69	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	45.6	0	BX	0	18.61	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	46.6	0	BX	0	18.54	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	47.6	0	BX	0	18.47	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	48.6	0	BX	0	18.30	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	49.6	0	BX	0	18.17	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	50.6	0	BX	0	18.11	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	51.6	0	BX	0	18.07	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	52.6	0	BX	0	18.02	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	53.6	0	BX	0	17.95	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	54.6	0	BX	0	17.86	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	55.5	0	BX	0	17.72	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	56.5	0	BX	0	17.58	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	57.5	0	BX	0	17.45	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	58.5	0	BX	0	17.29	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	59.5	0	BX	0	17.16	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	60.5	0	BX	0	17.11	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	61.5	0	BX	0	17.07	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	62.5	0	BX	0	17.05	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	63.5	0	BX	0	17.00	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	64.5	0	BX	0	16.96	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	65.5	0	BX	0	16.91	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	66.5	0	BX	0	16.86	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	67.5	0	BX	0	16.78	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	68.5	0	BX	0	16.73	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	69.4	0	BX	0	16.71	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	70.4	0	BX	0	16.67	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	71.4	0	BX	0	16.66	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	72.4	0	BX	0	16.64	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	73.4	0	BX	0	16.58	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	74.4	0	BX	0	16.51	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	75.4	0	BX	0	16.47	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	76.4	0	BX	0	16.39	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	77.4	0	BX	0	16.35	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	78.4	0	BX	0	16.33	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	79.4	0	BX	0	16.28	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	80.4	0	BX	0	16.23	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	81.4	0	BX	0	16.19	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	82.3	0	BX	0	16.17	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	83.3	0	BX	0	16.13	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	84.3	0	BX	0	16.10	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	85.3	0	BX	0	16.08	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	86.3	0	BX	0	16.05	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	87.3	0	BX	0	16.03	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	88.3	0	BX	0	16.00	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	89.3	0	BX	0	15.98	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	90.3	0	BX	0	15.95	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	91.3	0	BX	0	15.92	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	92.3	0	BX	0	15.88	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	93.3	0	BX	0	15.85	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	94.3	0	BX	0	15.84	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	95.2	0	BX	0	15.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	96.2	0	BX	0	15.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	97.2	0	BX	0	15.74	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	98.2	0	BX	0	15.74	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	99.2	0	BX	0	15.71	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	100.2	0	BX	0	15.67	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	101.2	0	BX	0	15.66	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	102.2	0	BX	0	15.66	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	103.2	0	BX	0	15.64	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	104.2	0	BX	0	15.61	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	105.2	0	BX	0	15.61	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	106.2	0	BX	0	15.60	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	107.2	0	BX	0	15.60	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	108.1	0	BX	0	15.58	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	109.1	0	BX	0	15.56	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	110.1	0	BX	0	15.54	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	111.1	0	BX	0	15.54	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	112.1	0	BX	0	15.53	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	113.1	0	BX	0	15.51	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	114.1	0	BX	0	15.50	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	115.1	0	BX	0	15.48	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	116.1	0	BX	0	15.46	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	117.1	0	BX	0	15.45	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	118.1	0	BX	0	15.41	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	119.1	0	BX	0	15.40	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	120.1	0	BX	0	15.38	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	121.0	0	BX	0	15.37	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	122.0	0	BX	0	15.37	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	123.0	0	BX	0	15.36	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	124.0	0	BX	0	15.36	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	125.0	0	BX	0	15.35	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	126.0	0	BX	0	15.36	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	127.0	0	BX	0	15.35	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	128.0	0	BX	0	15.35	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	129.0	0	BX	0	15.34	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	130.0	0	BX	0	15.34	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	131.0	0	BX	0	15.34	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	132.0	0	BX	0	15.34	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	133.0	0	BX	0	15.33	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	133.9	0	BX	0	15.32	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	134.9	0	BX	0	15.31	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	135.9	0	BX	0	15.31	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	136.9	0	BX	0	15.31	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	137.9	0	BX	0	15.30	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	138.9	0	BX	0	15.29	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	139.9	0	BX	0	15.28	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	140.9	0	BX	0	15.28	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	141.9	0	BX	0	15.28	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	142.9	0	BX	0	15.27	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	143.9	0	BX	0	15.27	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	144.9	0	BX	0	15.25	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	145.9	0	BX	0	15.23	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	146.8	0	BX	0	15.21	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	147.8	0	BX	0	15.19	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	148.8	0	BX	0	15.19	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	149.8	0	BX	0	15.19	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	150.8	0	BX	0	15.18	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	151.8	0	BX	0	15.16	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	152.8	0	BX	0	15.14	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	153.8	0	BX	0	15.14	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	154.8	0	BX	0	15.12	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	155.8	0	BX	0	15.12	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	156.8	0	BX	0	15.11	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	157.8	0	BX	0	15.11	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	158.8	0	BX	0	15.11	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	159.7	0	BX	0	15.11	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	160.7	0	BX	0	15.11	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	161.7	0	BX	0	15.10	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	162.7	0	BX	0	15.09	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	163.7	0	BX	0	15.09	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	164.7	0	BX	0	15.07	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	165.7	0	BX	0	15.04	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	166.7	0	BX	0	15.02	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	167.7	0	BX	0	15.01	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	168.7	0	BX	0	14.99	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	169.7	0	BX	0	14.99	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	170.7	0	BX	0	14.98	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	171.6	0	BX	0	14.97	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	172.6	0	BX	0	14.96	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	173.6	0	BX	0	14.93	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	174.6	0	BX	0	14.93	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	175.6	0	BX	0	14.91	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	176.6	0	BX	0	14.91	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	177.6	0	BX	0	14.90	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	178.6	0	BX	0	14.90	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	179.6	0	BX	0	14.89	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	180.6	0	BX	0	14.87	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	181.6	0	BX	0	14.86	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	182.6	0	BX	0	14.83	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	183.6	0	BX	0	14.82	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	184.5	0	BX	0	14.81	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	185.5	0	BX	0	14.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	186.5	0	BX	0	14.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	187.5	0	BX	0	14.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	188.5	0	BX	0	14.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	189.5	0	BX	0	14.78	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	190.5	0	BX	0	14.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	191.5	0	BX	0	14.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	192.5	0	BX	0	14.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	193.5	0	BX	0	14.76	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	194.5	0	BX	0	14.74	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	195.5	0	BX	0	14.74	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	196.4	0	BX	0	14.71	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	197.4	0	BX	0	14.71	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	198.4	0	BX	0	14.71	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	199.4	0	BX	0	14.71	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	200.4	0	BX	0	14.71	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	201.4	0	BX	0	14.70	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	202.4	0	BX	0	14.68	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	203.4	0	BX	0	14.67	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	204.4	0	BX	0	14.66	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	205.4	0	BX	0	14.66	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	206.4	0	BX	0	14.65	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	207.4	0	BX	0	14.65	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	208.4	0	BX	0	14.63	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	209.3	0	BX	0	14.63	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	210.3	0	BX	0	14.60	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	211.3	0	BX	0	14.59	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	212.3	0	BX	0	14.58	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	213.3	0	BX	0	14.58	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	214.3	0	BX	0	14.57	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	215.3	0	BX	0	14.56	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	216.3	0	BX	0	14.56	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	217.3	0	BX	0	14.56	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	218.3	0	BX	0	14.54	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	219.3	0	BX	0	14.54	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	220.3	0	BX	0	14.54	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	221.2	0	BX	0	14.54	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	222.2	0	BX	0	14.53	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	223.2	0	BX	0	14.52	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	224.2	0	BX	0	14.51	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	225.2	0	BX	0	14.50	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	226.2	0	BX	0	14.49	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	227.2	0	BX	0	14.48	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	228.2	0	BX	0	14.49	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	229.2	0	BX	0	14.48	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	230.2	0	BX	0	14.48	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	231.2	0	BX	0	14.46	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	232.2	0	BX	0	14.46	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	233.1	0	BX	0	14.45	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	234.1	0	BX	0	14.44	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	235.1	0	BX	0	14.44	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	236.1	0	BX	0	14.44	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	237.1	0	BX	0	14.43	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	238.1	0	BX	0	14.44	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	239.1	0	BX	0	14.43	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	240.1	0	BX	0	14.43	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	241.1	0	BX	0	14.43	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	242.1	0	BX	0	14.42	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	243.1	0	BX	0	14.42	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	244.1	0	BX	0	14.41	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	245.0	0	BX	0	14.41	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	246.0	0	BX	0	14.40	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	247.0	0	BX	0	14.39	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	248.0	0	BX	0	14.37	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	249.0	0	BX	0	14.38	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	250.0	0	BX	0	14.37	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	251.0	0	BX	0	14.37	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	252.0	0	BX	0	14.37	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	253.0	0	BX	0	14.36	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	254.0	0	BX	0	14.35	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	255.0	0	BX	0	14.35	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	256.0	0	BX	0	14.35	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	256.9	0	BX	0	14.34	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	257.9	0	BX	0	14.34	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	258.9	0	BX	0	14.33	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	259.9	0	BX	0	14.32	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	260.9	0	BX	0	14.31	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	261.9	0	BX	0	14.31	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	262.9	0	BX	0	14.30	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	263.9	0	BX	0	14.31	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	264.9	0	BX	0	14.29	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	265.9	0	BX	0	14.28	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	266.9	0	BX	0	14.28	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	267.9	0	BX	0	14.27	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	268.8	0	BX	0	14.27	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	269.8	0	BX	0	14.27	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	270.8	0	BX	0	14.26	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	271.8	0	BX	0	14.25	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	272.8	0	BX	0	14.26	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	273.8	0	BX	0	14.26	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	274.8	0	BX	0	14.26	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	275.8	0	BX	0	14.25	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	276.8	0	BX	0	14.24	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	277.8	0	BX	0	14.24	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	278.8	0	BX	0	14.24	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	279.8	0	BX	0	14.23	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	280.7	0	BX	0	14.23	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	281.7	0	BX	0	14.23	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	282.7	0	BX	0	14.21	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	283.7	0	BX	0	14.21	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	284.7	0	BX	0	14.20	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	285.7	0	BX	0	14.21	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	286.7	0	BX	0	14.20	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	287.7	0	BX	0	14.20	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	288.7	0	BX	0	14.19	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	289.7	0	BX	0	14.20	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	290.7	0	BX	0	14.18	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	291.6	0	BX	0	14.19	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	292.6	0	BX	0	14.18	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	293.6	0	BX	0	14.18	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	294.6	0	BX	0	14.17	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	295.6	0	BX	0	14.17	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	296.6	0	BX	0	14.16	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	297.6	0	BX	0	14.16	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	298.6	0	BX	0	14.16	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	299.6	0	BX	0	14.15	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	300.6	0	BX	0	14.15	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	301.6	0	BX	0	14.15	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	302.6	0	BX	0	14.15	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	303.5	0	BX	0	14.14	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	304.5	0	BX	0	14.14	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	305.5	0	BX	0	14.14	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	306.5	0	BX	0	14.13	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	307.5	0	BX	0	14.12	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	308.5	0	BX	0	14.12	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	309.5	0	BX	0	14.11	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	310.5	0	BX	0	14.11	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	311.5	0	BX	0	14.11	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	312.5	0	BX	0	14.10	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	313.5	0	BX	0	14.10	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	314.5	0	BX	0	14.09	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	315.4	0	BX	0	14.10	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	316.4	0	BX	0	14.09	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	317.4	0	BX	0	14.09	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	318.4	0	BX	0	14.09	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	319.4	0	BX	0	14.08	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	320.4	0	BX	0	14.08	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	321.4	0	BX	0	14.08	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	322.4	0	BX	0	14.08	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	323.4	0	BX	0	14.07	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	324.4	0	BX	0	14.07	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	325.4	0	BX	0	14.07	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	326.3	0	BX	0	14.07	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	327.3	0	BX	0	14.08	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	328.3	0	BX	0	14.07	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	329.3	0	BX	0	14.07	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	330.3	0	BX	0	14.08	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	331.3	0	BX	0	14.08	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	332.3	0	BX	0	14.07	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	333.3	0	BX	0	14.07	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	334.3	0	BX	0	14.06	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	335.3	0	BX	0	14.06	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	336.3	0	BX	0	14.06	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	337.3	0	BX	0	14.06	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	338.2	0	BX	0	14.05	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	339.2	0	BX	0	14.04	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	340.2	0	BX	0	14.05	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	341.2	0	BX	0	14.05	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	342.2	0	BX	0	14.03	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	343.2	0	BX	0	14.03	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	344.2	0	BX	0	14.03	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	345.2	0	BX	0	14.04	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	346.2	0	BX	0	14.03	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	347.2	0	BX	0	14.03	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	348.2	0	BX	0	14.03	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	349.1	0	BX	0	14.02	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	350.1	0	BX	0	14.02	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	351.1	0	BX	0	14.01	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	352.1	0	BX	0	14.02	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	353.1	0	BX	0	14.02	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	354.1	0	BX	0	14.01	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	355.1	0	BX	0	14.01	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	356.1	0	BX	0	14.01	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	357.1	0	BX	0	14.01	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	358.1	0	BX	0	14.00	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	359.1	0	BX	0	14.00	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	360.0	0	BX	0	14.01	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	361.0	0	BX	0	14.01	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	362.0	0	BX	0	14.00	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	363.0	0	BX	0	14.01	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	364.0	0	BX	0	14.00	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	365.0	0	BX	0	14.00	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	366.0	0	BX	0	14.00	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	367.0	0	BX	0	14.00	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	368.0	0	BX	0	14.00	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	369.0	0	BX	0	13.99	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	370.0	0	BX	0	13.99	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	371.0	0	BX	0	13.99	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	371.9	0	BX	0	13.99	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	372.9	0	BX	0	13.99	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	373.9	0	BX	0	13.99	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	374.9	0	BX	0	13.98	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	375.9	0	BX	0	13.98	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	376.9	0	BX	0	13.98	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	377.9	0	BX	0	13.96	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	378.9	0	BX	0	13.95	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	379.9	0	BX	0	13.96	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	380.9	0	BX	0	13.96	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	381.9	0	BX	0	13.95	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	382.8	0	BX	0	13.96	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	383.8	0	BX	0	13.95	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	384.8	0	BX	0	13.96	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	385.8	0	BX	0	13.96	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	386.8	0	BX	0	13.95	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	387.8	0	BX	0	13.96	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	388.8	0	BX	0	13.95	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	389.8	0	BX	0	13.95	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	390.8	0	BX	0	13.94	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	391.8	0	BX	0	13.95	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	392.8	0	BX	0	13.95	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	393.7	0	BX	0	13.95	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	394.7	0	BX	0	13.94	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	395.7	0	BX	0	13.95	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	396.7	0	BX	0	13.95	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	397.7	0	BX	0	13.95	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	398.7	0	BX	0	13.94	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	399.7	0	BX	0	13.94	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	400.7	0	BX	0	13.94	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	401.7	0	BX	0	13.94	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	402.7	0	BX	0	13.93	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	403.7	0	BX	0	13.94	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	404.6	0	BX	0	13.94	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	405.6	0	BX	0	13.94	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	406.6	0	BX	0	13.94	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	407.6	0	BX	0	13.93	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	408.6	0	BX	0	13.94	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	409.6	0	BX	0	13.93	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	410.6	0	BX	0	13.94	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	411.6	0	BX	0	13.93	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	412.6	0	BX	0	13.93	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	413.6	0	BX	0	13.93	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	414.6	0	BX	0	13.94	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	415.5	0	BX	0	13.94	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	416.5	0	BX	0	13.93	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	417.5	0	BX	0	13.93	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	418.5	0	BX	0	13.92	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	419.5	0	BX	0	13.91	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	420.5	0	BX	0	13.92	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	421.5	0	BX	0	13.92	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	422.5	0	BX	0	13.91	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	423.5	0	BX	0	13.91	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	424.5	0	BX	0	13.91	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	425.5	0	BX	0	13.91	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	426.4	0	BX	0	13.91	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	427.4	0	BX	0	13.91	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	428.4	0	BX	0	13.90	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	429.4	0	BX	0	13.90	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	430.4	0	BX	0	13.90	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	431.4	0	BX	0	13.90	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	432.4	0	BX	0	13.90	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	433.4	0	BX	0	13.90	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	434.4	0	BX	0	13.91	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	435.4	0	BX	0	13.90	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	436.4	0	BX	0	13.90	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	437.3	0	BX	0	13.90	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	438.3	0	BX	0	13.90	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	439.3	0	BX	0	13.90	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	440.3	0	BX	0	13.90	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	441.3	0	BX	0	13.90	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	442.3	0	BX	0	13.90	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	443.3	0	BX	0	13.90	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	444.3	0	BX	0	13.90	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	445.3	0	BX	0	13.90	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	446.3	0	BX	0	13.90	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	447.2	0	BX	0	13.90	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	448.2	0	BX	0	13.90	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	449.2	0	BX	0	13.89	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	450.2	0	BX	0	13.90	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	451.2	0	BX	0	13.89	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	452.2	0	BX	0	13.88	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	453.2	0	BX	0	13.89	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	454.2	0	BX	0	13.88	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	455.2	0	BX	0	13.89	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	456.2	0	BX	0	13.88	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	457.2	0	BX	0	13.88	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	458.1	0	BX	0	13.89	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	459.1	0	BX	0	13.89	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	460.1	0	BX	0	13.88	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	461.1	0	BX	0	13.88	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	462.1	0	BX	0	13.89	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	463.1	0	BX	0	13.89	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	464.1	0	BX	0	13.88	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	465.1	0	BX	0	13.89	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	466.1	0	BX	0	13.89	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	467.1	0	BX	0	13.88	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	468.1	0	BX	0	13.88	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	469.0	0	BX	0	13.88	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	470.0	0	BX	0	13.87	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	471.0	0	BX	0	13.88	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	472.0	0	BX	0	13.88	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	473.0	0	BX	0	13.87	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	474.0	0	BX	0	13.87	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	475.0	0	BX	0	13.87	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	476.0	0	BX	0	13.87	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	477.0	0	BX	0	13.86	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	478.0	0	BX	0	13.86	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	478.9	0	BX	0	13.87	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	479.9	0	BX	0	13.86	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	480.9	0	BX	0	13.86	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	481.9	0	BX	0	13.86	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	482.9	0	BX	0	13.86	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	483.9	0	BX	0	13.86	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	484.9	0	BX	0	13.86	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	485.9	0	BX	0	13.86	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	486.9	0	BX	0	13.86	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	487.9	0	BX	0	13.86	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	488.9	0	BX	0	13.86	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	489.8	0	BX	0	13.85	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	490.8	0	BX	0	13.85	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	491.8	0	BX	0	13.85	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	492.8	0	BX	0	13.85	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	493.8	0	BX	0	13.85	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	494.8	0	BX	0	13.85	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	495.8	0	BX	0	13.86	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	496.8	0	BX	0	13.85	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	497.8	0	BX	0	13.85	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	498.8	0	BX	0	13.85	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	499.7	0	BX	0	13.85	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	500.7	0	BX	0	13.85	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	501.7	0	BX	0	13.85	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	502.7	0	BX	0	13.85	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	503.7	0	BX	0	13.85	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	504.7	0	BX	0	13.85	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	505.7	0	BX	0	13.85	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	506.7	0	BX	0	13.84	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	507.7	0	BX	0	13.83	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	508.7	0	BX	0	13.85	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	509.7	0	BX	0	13.84	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	510.6	0	BX	0	13.84	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	511.6	0	BX	0	13.85	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	512.6	0	BX	0	13.84	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	513.6	0	BX	0	13.84	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	514.6	0	BX	0	13.84	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	515.6	0	BX	0	13.84	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	516.6	0	BX	0	13.84	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	517.6	0	BX	0	13.84	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	518.6	0	BX	0	13.84	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	519.6	0	BX	0	13.84	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	520.5	0	BX	0	13.84	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	521.5	0	BX	0	13.84	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	522.5	0	BX	0	13.84	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	523.5	0	BX	0	13.83	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	524.5	0	BX	0	13.83	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	525.5	0	BX	0	13.84	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	526.5	0	BX	0	13.83	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	527.5	0	BX	0	13.83	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	528.5	0	BX	0	13.84	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	529.5	0	BX	0	13.83	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	530.5	0	BX	0	13.83	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	531.4	0	BX	0	13.82	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	532.4	0	BX	0	13.82	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	533.4	0	BX	0	13.83	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	534.4	0	BX	0	13.83	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	535.4	0	BX	0	13.83	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	536.4	0	BX	0	13.83	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	537.4	0	BX	0	13.83	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	538.4	0	BX	0	13.82	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	539.4	0	BX	0	13.82	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	540.4	0	BX	0	13.82	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	541.3	0	BX	0	13.82	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	542.3	0	BX	0	13.81	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	543.3	0	BX	0	13.81	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	544.3	0	BX	0	13.81	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	545.3	0	BX	0	13.81	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	546.3	0	BX	0	13.81	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	547.3	0	BX	0	13.81	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	548.3	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	549.3	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	550.3	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	551.2	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	552.2	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	553.2	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	554.2	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	555.2	0	BX	0	13.81	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	556.2	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	557.2	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	558.2	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	559.2	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	560.2	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	561.1	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	562.1	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	563.1	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	564.1	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	565.1	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	566.1	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	567.1	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	568.1	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	569.1	0	BX	0	13.81	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	570.1	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	571.0	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	572.0	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	573.0	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	574.0	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	575.0	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	576.0	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	577.0	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	578.0	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	579.0	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	580.0	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	581.0	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	581.9	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	582.9	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	583.9	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	584.9	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	585.9	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	586.9	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	587.9	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	588.9	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	589.9	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	590.9	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	591.8	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	592.8	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	593.8	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	594.8	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	595.8	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	596.8	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	597.8	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	598.8	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	599.8	0	BX	0	13.78	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	600.8	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	601.7	0	BX	0	13.78	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	602.7	0	BX	0	13.78	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	603.7	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	604.7	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	605.7	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	606.7	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	607.7	0	BX	0	13.78	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	608.7	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	609.7	0	BX	0	13.78	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	610.7	0	BX	0	13.78	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	611.6	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	612.6	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	613.6	0	BX	0	13.78	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	614.6	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	615.6	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	616.6	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	617.6	0	BX	0	13.78	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	618.6	0	BX	0	13.78	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	619.6	0	BX	0	13.78	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	620.5	0	BX	0	13.78	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	621.5	0	BX	0	13.78	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	622.5	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	623.5	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	624.5	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	625.5	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	626.5	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	627.5	0	BX	0	13.80	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	628.5	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	629.5	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	630.4	0	BX	0	13.78	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	631.4	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	632.4	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	633.4	0	BX	0	13.78	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	634.4	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	635.4	0	BX	0	13.78	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	636.4	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	637.4	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	638.4	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	639.4	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	640.3	0	BX	0	13.78	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	641.3	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	642.3	0	BX	0	13.78	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	643.3	0	BX	0	13.79	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	644.3	0	BX	0	13.78	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	645.3	0	BX	0	13.78	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	646.3	0	BX	0	13.78	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	647.3	0	BX	0	13.78	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	648.3	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	649.3	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	650.2	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	651.2	0	BX	0	13.76	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	652.2	0	BX	0	13.76	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	653.2	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	654.2	0	BX	0	13.76	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	655.2	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	656.2	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	657.2	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	658.2	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	659.2	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	660.1	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	661.1	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	662.1	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	663.1	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	664.1	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	665.1	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	666.1	0	BX	0	13.76	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	667.1	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	668.1	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	669.0	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	670.0	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	671.0	0	BX	0	13.78	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	672.0	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	673.0	0	BX	0	13.78	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	674.0	0	BX	0	13.78	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	675.0	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	676.0	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	677.0	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	678.0	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	678.9	0	BX	0	13.78	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	679.9	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	680.9	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	681.9	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	682.9	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	683.9	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	684.9	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	685.9	0	BX	0	13.76	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	686.9	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	687.9	0	BX	0	13.76	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	688.8	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	689.8	0	BX	0	13.76	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	690.8	0	BX	0	13.76	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	691.8	0	BX	0	13.77	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	692.8	0	BX	0	13.76	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	693.8	0	BX	0	13.76	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	694.8	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	695.8	0	BX	0	13.76	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	696.8	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	697.7	0	BX	0	13.76	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	698.7	0	BX	0	13.76	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	699.7	0	BX	0	13.76	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	700.7	0	BX	0	13.76	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	701.7	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	702.7	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	703.7	0	BX	0	13.76	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	704.7	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	705.7	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	706.7	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	707.6	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	708.6	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	709.6	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	710.6	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	711.6	0	BX	0	13.76	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	712.6	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	713.6	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	714.6	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	715.6	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	716.5	0	BX	0	13.76	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	717.5	0	BX	0	13.76	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	718.5	0	BX	0	13.76	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	719.5	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	720.5	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	721.5	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	722.5	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	723.5	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	724.5	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	725.4	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	726.4	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	727.4	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	728.4	0	BX	0	13.76	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	729.4	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	730.4	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	731.4	0	BX	0	13.76	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	732.4	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	733.4	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	734.4	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	735.3	0	BX	0	13.74	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	736.3	0	BX	0	13.74	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	737.3	0	BX	0	13.74	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	738.3	0	BX	0	13.74	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	739.3	0	BX	0	13.74	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	740.3	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	741.3	0	BX	0	13.74	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	742.3	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	743.3	0	BX	0	13.74	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	744.2	0	BX	0	13.74	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	745.2	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	746.2	0	BX	0	13.74	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	747.2	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	748.2	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	749.2	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	750.2	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	751.2	0	BX	0	13.74	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	752.2	0	BX	0	13.75	0
@7663__20002214	009	C	08/11/2000	19:01	28.1317	34.0167	0	753.2	0	BX	0	13.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	0.9	0	BX	0	25.14	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	1.9	0	BX	0	24.88	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	2.9	0	BX	0	24.86	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	3.9	0	BX	0	24.85	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	4.9	0	BX	0	24.85	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	5.9	0	BX	0	24.85	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	6.9	0	BX	0	24.85	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	7.9	0	BX	0	24.85	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	8.9	0	BX	0	24.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	9.9	0	BX	0	24.85	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	10.9	0	BX	0	24.85	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	11.9	0	BX	0	24.85	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	12.9	0	BX	0	24.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	13.9	0	BX	0	24.85	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	14.8	0	BX	0	24.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	15.8	0	BX	0	24.85	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	16.8	0	BX	0	24.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	17.8	0	BX	0	24.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	18.8	0	BX	0	24.85	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	19.8	0	BX	0	24.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	20.8	0	BX	0	24.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	21.8	0	BX	0	24.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	22.8	0	BX	0	24.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	23.8	0	BX	0	24.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	24.8	0	BX	0	24.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	25.8	0	BX	0	24.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	26.8	0	BX	0	24.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	27.8	0	BX	0	24.85	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	28.7	0	BX	0	24.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	29.7	0	BX	0	24.85	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	30.7	0	BX	0	24.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	31.7	0	BX	0	24.85	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	32.7	0	BX	0	24.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	33.7	0	BX	0	24.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	34.7	0	BX	0	24.83	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	35.7	0	BX	0	24.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	36.7	0	BX	0	24.55	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	37.7	0	BX	0	23.62	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	38.7	0	BX	0	22.96	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	39.7	0	BX	0	21.76	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	40.7	0	BX	0	20.43	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	41.7	0	BX	0	19.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	42.6	0	BX	0	19.60	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	43.6	0	BX	0	19.43	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	44.6	0	BX	0	19.13	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	45.6	0	BX	0	18.88	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	46.6	0	BX	0	18.63	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	47.6	0	BX	0	18.35	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	48.6	0	BX	0	18.11	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	49.6	0	BX	0	17.91	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	50.6	0	BX	0	17.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	51.6	0	BX	0	17.62	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	52.6	0	BX	0	17.42	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	53.6	0	BX	0	17.33	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	54.6	0	BX	0	17.22	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	55.5	0	BX	0	17.12	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	56.5	0	BX	0	17.02	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	57.5	0	BX	0	16.97	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	58.5	0	BX	0	16.92	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	59.5	0	BX	0	16.85	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	60.5	0	BX	0	16.82	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	61.5	0	BX	0	16.76	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	62.5	0	BX	0	16.68	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	63.5	0	BX	0	16.63	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	64.5	0	BX	0	16.57	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	65.5	0	BX	0	16.48	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	66.5	0	BX	0	16.41	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	67.5	0	BX	0	16.36	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	68.5	0	BX	0	16.30	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	69.4	0	BX	0	16.26	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	70.4	0	BX	0	16.21	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	71.4	0	BX	0	16.18	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	72.4	0	BX	0	16.12	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	73.4	0	BX	0	16.07	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	74.4	0	BX	0	16.01	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	75.4	0	BX	0	15.97	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	76.4	0	BX	0	15.93	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	77.4	0	BX	0	15.87	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	78.4	0	BX	0	15.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	79.4	0	BX	0	15.82	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	80.4	0	BX	0	15.81	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	81.4	0	BX	0	15.81	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	82.3	0	BX	0	15.79	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	83.3	0	BX	0	15.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	84.3	0	BX	0	15.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	85.3	0	BX	0	15.71	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	86.3	0	BX	0	15.68	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	87.3	0	BX	0	15.64	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	88.3	0	BX	0	15.61	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	89.3	0	BX	0	15.59	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	90.3	0	BX	0	15.58	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	91.3	0	BX	0	15.57	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	92.3	0	BX	0	15.56	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	93.3	0	BX	0	15.53	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	94.3	0	BX	0	15.52	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	95.2	0	BX	0	15.50	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	96.2	0	BX	0	15.49	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	97.2	0	BX	0	15.47	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	98.2	0	BX	0	15.46	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	99.2	0	BX	0	15.44	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	100.2	0	BX	0	15.42	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	101.2	0	BX	0	15.42	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	102.2	0	BX	0	15.39	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	103.2	0	BX	0	15.38	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	104.2	0	BX	0	15.35	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	105.2	0	BX	0	15.34	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	106.2	0	BX	0	15.32	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	107.2	0	BX	0	15.31	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	108.1	0	BX	0	15.30	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	109.1	0	BX	0	15.29	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	110.1	0	BX	0	15.27	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	111.1	0	BX	0	15.26	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	112.1	0	BX	0	15.26	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	113.1	0	BX	0	15.25	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	114.1	0	BX	0	15.24	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	115.1	0	BX	0	15.23	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	116.1	0	BX	0	15.21	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	117.1	0	BX	0	15.21	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	118.1	0	BX	0	15.21	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	119.1	0	BX	0	15.19	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	120.1	0	BX	0	15.16	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	121.0	0	BX	0	15.15	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	122.0	0	BX	0	15.14	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	123.0	0	BX	0	15.13	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	124.0	0	BX	0	15.11	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	125.0	0	BX	0	15.10	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	126.0	0	BX	0	15.09	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	127.0	0	BX	0	15.09	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	128.0	0	BX	0	15.10	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	129.0	0	BX	0	15.09	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	130.0	0	BX	0	15.09	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	131.0	0	BX	0	15.09	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	132.0	0	BX	0	15.09	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	133.0	0	BX	0	15.08	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	133.9	0	BX	0	15.07	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	134.9	0	BX	0	15.05	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	135.9	0	BX	0	15.05	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	136.9	0	BX	0	15.04	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	137.9	0	BX	0	15.02	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	138.9	0	BX	0	15.02	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	139.9	0	BX	0	15.02	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	140.9	0	BX	0	15.01	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	141.9	0	BX	0	14.99	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	142.9	0	BX	0	14.97	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	143.9	0	BX	0	14.97	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	144.9	0	BX	0	14.96	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	145.9	0	BX	0	14.96	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	146.8	0	BX	0	14.96	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	147.8	0	BX	0	14.95	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	148.8	0	BX	0	14.94	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	149.8	0	BX	0	14.94	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	150.8	0	BX	0	14.94	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	151.8	0	BX	0	14.93	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	152.8	0	BX	0	14.92	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	153.8	0	BX	0	14.92	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	154.8	0	BX	0	14.92	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	155.8	0	BX	0	14.92	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	156.8	0	BX	0	14.92	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	157.8	0	BX	0	14.91	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	158.8	0	BX	0	14.91	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	159.7	0	BX	0	14.91	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	160.7	0	BX	0	14.89	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	161.7	0	BX	0	14.86	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	162.7	0	BX	0	14.85	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	163.7	0	BX	0	14.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	164.7	0	BX	0	14.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	165.7	0	BX	0	14.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	166.7	0	BX	0	14.83	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	167.7	0	BX	0	14.82	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	168.7	0	BX	0	14.80	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	169.7	0	BX	0	14.80	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	170.7	0	BX	0	14.80	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	171.6	0	BX	0	14.79	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	172.6	0	BX	0	14.77	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	173.6	0	BX	0	14.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	174.6	0	BX	0	14.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	175.6	0	BX	0	14.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	176.6	0	BX	0	14.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	177.6	0	BX	0	14.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	178.6	0	BX	0	14.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	179.6	0	BX	0	14.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	180.6	0	BX	0	14.72	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	181.6	0	BX	0	14.71	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	182.6	0	BX	0	14.68	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	183.6	0	BX	0	14.67	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	184.5	0	BX	0	14.67	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	185.5	0	BX	0	14.68	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	186.5	0	BX	0	14.67	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	187.5	0	BX	0	14.67	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	188.5	0	BX	0	14.66	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	189.5	0	BX	0	14.65	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	190.5	0	BX	0	14.64	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	191.5	0	BX	0	14.62	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	192.5	0	BX	0	14.60	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	193.5	0	BX	0	14.59	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	194.5	0	BX	0	14.58	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	195.5	0	BX	0	14.57	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	196.4	0	BX	0	14.56	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	197.4	0	BX	0	14.55	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	198.4	0	BX	0	14.55	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	199.4	0	BX	0	14.54	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	200.4	0	BX	0	14.54	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	201.4	0	BX	0	14.53	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	202.4	0	BX	0	14.53	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	203.4	0	BX	0	14.53	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	204.4	0	BX	0	14.53	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	205.4	0	BX	0	14.52	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	206.4	0	BX	0	14.52	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	207.4	0	BX	0	14.52	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	208.3	0	BX	0	14.52	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	209.3	0	BX	0	14.52	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	210.3	0	BX	0	14.51	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	211.3	0	BX	0	14.51	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	212.3	0	BX	0	14.50	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	213.3	0	BX	0	14.50	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	214.3	0	BX	0	14.49	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	215.3	0	BX	0	14.49	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	216.3	0	BX	0	14.48	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	217.3	0	BX	0	14.49	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	218.3	0	BX	0	14.49	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	219.3	0	BX	0	14.50	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	220.3	0	BX	0	14.49	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	221.2	0	BX	0	14.49	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	222.2	0	BX	0	14.49	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	223.2	0	BX	0	14.50	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	224.2	0	BX	0	14.50	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	225.2	0	BX	0	14.51	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	226.2	0	BX	0	14.52	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	227.2	0	BX	0	14.52	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	228.2	0	BX	0	14.52	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	229.2	0	BX	0	14.52	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	230.2	0	BX	0	14.51	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	231.2	0	BX	0	14.50	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	232.2	0	BX	0	14.50	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	233.1	0	BX	0	14.49	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	234.1	0	BX	0	14.48	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	235.1	0	BX	0	14.47	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	236.1	0	BX	0	14.48	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	237.1	0	BX	0	14.47	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	238.1	0	BX	0	14.47	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	239.1	0	BX	0	14.47	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	240.1	0	BX	0	14.46	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	241.1	0	BX	0	14.46	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	242.1	0	BX	0	14.45	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	243.1	0	BX	0	14.46	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	244.1	0	BX	0	14.46	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	245.0	0	BX	0	14.45	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	246.0	0	BX	0	14.45	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	247.0	0	BX	0	14.45	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	248.0	0	BX	0	14.45	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	249.0	0	BX	0	14.44	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	250.0	0	BX	0	14.45	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	251.0	0	BX	0	14.44	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	252.0	0	BX	0	14.44	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	253.0	0	BX	0	14.44	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	254.0	0	BX	0	14.44	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	255.0	0	BX	0	14.44	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	256.0	0	BX	0	14.44	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	256.9	0	BX	0	14.44	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	257.9	0	BX	0	14.43	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	258.9	0	BX	0	14.43	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	259.9	0	BX	0	14.43	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	260.9	0	BX	0	14.43	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	261.9	0	BX	0	14.42	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	262.9	0	BX	0	14.42	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	263.9	0	BX	0	14.42	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	264.9	0	BX	0	14.41	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	265.9	0	BX	0	14.42	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	266.9	0	BX	0	14.40	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	267.9	0	BX	0	14.39	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	268.8	0	BX	0	14.39	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	269.8	0	BX	0	14.39	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	270.8	0	BX	0	14.38	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	271.8	0	BX	0	14.38	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	272.8	0	BX	0	14.38	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	273.8	0	BX	0	14.37	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	274.8	0	BX	0	14.37	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	275.8	0	BX	0	14.35	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	276.8	0	BX	0	14.36	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	277.8	0	BX	0	14.35	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	278.8	0	BX	0	14.35	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	279.8	0	BX	0	14.34	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	280.7	0	BX	0	14.33	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	281.7	0	BX	0	14.31	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	282.7	0	BX	0	14.31	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	283.7	0	BX	0	14.30	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	284.7	0	BX	0	14.28	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	285.7	0	BX	0	14.27	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	286.7	0	BX	0	14.26	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	287.7	0	BX	0	14.25	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	288.7	0	BX	0	14.25	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	289.7	0	BX	0	14.25	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	290.7	0	BX	0	14.25	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	291.6	0	BX	0	14.25	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	292.6	0	BX	0	14.24	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	293.6	0	BX	0	14.25	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	294.6	0	BX	0	14.24	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	295.6	0	BX	0	14.24	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	296.6	0	BX	0	14.24	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	297.6	0	BX	0	14.24	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	298.6	0	BX	0	14.23	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	299.6	0	BX	0	14.23	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	300.6	0	BX	0	14.23	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	301.6	0	BX	0	14.22	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	302.6	0	BX	0	14.22	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	303.5	0	BX	0	14.22	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	304.5	0	BX	0	14.22	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	305.5	0	BX	0	14.22	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	306.5	0	BX	0	14.21	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	307.5	0	BX	0	14.21	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	308.5	0	BX	0	14.20	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	309.5	0	BX	0	14.20	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	310.5	0	BX	0	14.20	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	311.5	0	BX	0	14.19	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	312.5	0	BX	0	14.20	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	313.5	0	BX	0	14.19	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	314.5	0	BX	0	14.19	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	315.4	0	BX	0	14.19	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	316.4	0	BX	0	14.19	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	317.4	0	BX	0	14.18	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	318.4	0	BX	0	14.18	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	319.4	0	BX	0	14.17	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	320.4	0	BX	0	14.17	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	321.4	0	BX	0	14.17	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	322.4	0	BX	0	14.17	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	323.4	0	BX	0	14.16	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	324.4	0	BX	0	14.17	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	325.4	0	BX	0	14.16	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	326.3	0	BX	0	14.16	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	327.3	0	BX	0	14.15	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	328.3	0	BX	0	14.14	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	329.3	0	BX	0	14.14	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	330.3	0	BX	0	14.14	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	331.3	0	BX	0	14.14	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	332.3	0	BX	0	14.14	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	333.3	0	BX	0	14.14	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	334.3	0	BX	0	14.14	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	335.3	0	BX	0	14.14	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	336.3	0	BX	0	14.14	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	337.3	0	BX	0	14.13	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	338.2	0	BX	0	14.13	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	339.2	0	BX	0	14.13	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	340.2	0	BX	0	14.13	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	341.2	0	BX	0	14.13	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	342.2	0	BX	0	14.12	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	343.2	0	BX	0	14.13	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	344.2	0	BX	0	14.12	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	345.2	0	BX	0	14.12	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	346.2	0	BX	0	14.12	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	347.2	0	BX	0	14.11	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	348.2	0	BX	0	14.12	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	349.1	0	BX	0	14.11	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	350.1	0	BX	0	14.12	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	351.1	0	BX	0	14.12	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	352.1	0	BX	0	14.11	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	353.1	0	BX	0	14.11	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	354.1	0	BX	0	14.12	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	355.1	0	BX	0	14.11	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	356.1	0	BX	0	14.11	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	357.1	0	BX	0	14.11	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	358.1	0	BX	0	14.10	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	359.1	0	BX	0	14.10	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	360.0	0	BX	0	14.09	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	361.0	0	BX	0	14.09	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	362.0	0	BX	0	14.08	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	363.0	0	BX	0	14.08	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	364.0	0	BX	0	14.07	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	365.0	0	BX	0	14.07	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	366.0	0	BX	0	14.07	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	367.0	0	BX	0	14.07	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	368.0	0	BX	0	14.07	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	369.0	0	BX	0	14.06	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	370.0	0	BX	0	14.06	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	370.9	0	BX	0	14.05	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	371.9	0	BX	0	14.05	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	372.9	0	BX	0	14.05	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	373.9	0	BX	0	14.05	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	374.9	0	BX	0	14.05	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	375.9	0	BX	0	14.05	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	376.9	0	BX	0	14.04	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	377.9	0	BX	0	14.04	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	378.9	0	BX	0	14.03	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	379.9	0	BX	0	14.04	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	380.9	0	BX	0	14.03	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	381.9	0	BX	0	14.04	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	382.8	0	BX	0	14.03	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	383.8	0	BX	0	14.03	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	384.8	0	BX	0	14.02	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	385.8	0	BX	0	14.02	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	386.8	0	BX	0	14.02	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	387.8	0	BX	0	14.02	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	388.8	0	BX	0	14.02	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	389.8	0	BX	0	14.01	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	390.8	0	BX	0	14.01	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	391.8	0	BX	0	14.01	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	392.8	0	BX	0	14.01	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	393.7	0	BX	0	14.00	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	394.7	0	BX	0	14.00	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	395.7	0	BX	0	14.01	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	396.7	0	BX	0	14.00	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	397.7	0	BX	0	14.00	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	398.7	0	BX	0	13.99	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	399.7	0	BX	0	13.99	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	400.7	0	BX	0	13.99	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	401.7	0	BX	0	13.99	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	402.7	0	BX	0	13.98	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	403.7	0	BX	0	13.98	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	404.6	0	BX	0	13.98	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	405.6	0	BX	0	13.98	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	406.6	0	BX	0	13.98	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	407.6	0	BX	0	13.98	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	408.6	0	BX	0	13.98	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	409.6	0	BX	0	13.98	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	410.6	0	BX	0	13.98	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	411.6	0	BX	0	13.98	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	412.6	0	BX	0	13.98	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	413.6	0	BX	0	13.98	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	414.6	0	BX	0	13.97	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	415.5	0	BX	0	13.97	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	416.5	0	BX	0	13.98	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	417.5	0	BX	0	13.96	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	418.5	0	BX	0	13.97	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	419.5	0	BX	0	13.98	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	420.5	0	BX	0	13.97	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	421.5	0	BX	0	13.97	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	422.5	0	BX	0	13.97	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	423.5	0	BX	0	13.96	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	424.5	0	BX	0	13.97	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	425.5	0	BX	0	13.96	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	426.4	0	BX	0	13.96	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	427.4	0	BX	0	13.95	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	428.4	0	BX	0	13.95	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	429.4	0	BX	0	13.95	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	430.4	0	BX	0	13.95	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	431.4	0	BX	0	13.95	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	432.4	0	BX	0	13.95	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	433.4	0	BX	0	13.94	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	434.4	0	BX	0	13.94	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	435.4	0	BX	0	13.94	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	436.3	0	BX	0	13.94	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	437.3	0	BX	0	13.93	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	438.3	0	BX	0	13.93	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	439.3	0	BX	0	13.93	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	440.3	0	BX	0	13.93	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	441.3	0	BX	0	13.93	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	442.3	0	BX	0	13.93	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	443.3	0	BX	0	13.94	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	444.3	0	BX	0	13.93	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	445.3	0	BX	0	13.94	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	446.3	0	BX	0	13.94	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	447.2	0	BX	0	13.94	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	448.2	0	BX	0	13.94	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	449.2	0	BX	0	13.94	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	450.2	0	BX	0	13.93	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	451.2	0	BX	0	13.93	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	452.2	0	BX	0	13.92	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	453.2	0	BX	0	13.92	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	454.2	0	BX	0	13.92	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	455.2	0	BX	0	13.92	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	456.2	0	BX	0	13.92	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	457.2	0	BX	0	13.92	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	458.1	0	BX	0	13.92	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	459.1	0	BX	0	13.92	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	460.1	0	BX	0	13.92	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	461.1	0	BX	0	13.92	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	462.1	0	BX	0	13.91	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	463.1	0	BX	0	13.91	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	464.1	0	BX	0	13.91	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	465.1	0	BX	0	13.90	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	466.1	0	BX	0	13.90	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	467.1	0	BX	0	13.90	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	468.1	0	BX	0	13.90	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	469.0	0	BX	0	13.90	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	470.0	0	BX	0	13.90	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	471.0	0	BX	0	13.90	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	472.0	0	BX	0	13.90	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	473.0	0	BX	0	13.89	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	474.0	0	BX	0	13.89	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	475.0	0	BX	0	13.90	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	476.0	0	BX	0	13.89	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	477.0	0	BX	0	13.89	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	478.0	0	BX	0	13.89	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	478.9	0	BX	0	13.89	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	479.9	0	BX	0	13.89	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	480.9	0	BX	0	13.89	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	481.9	0	BX	0	13.90	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	482.9	0	BX	0	13.89	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	483.9	0	BX	0	13.89	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	484.9	0	BX	0	13.89	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	485.9	0	BX	0	13.89	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	486.9	0	BX	0	13.89	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	487.9	0	BX	0	13.89	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	488.9	0	BX	0	13.88	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	489.8	0	BX	0	13.88	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	490.8	0	BX	0	13.88	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	491.8	0	BX	0	13.88	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	492.8	0	BX	0	13.88	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	493.8	0	BX	0	13.88	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	494.8	0	BX	0	13.88	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	495.8	0	BX	0	13.88	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	496.8	0	BX	0	13.88	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	497.8	0	BX	0	13.88	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	498.8	0	BX	0	13.87	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	499.7	0	BX	0	13.87	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	500.7	0	BX	0	13.88	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	501.7	0	BX	0	13.88	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	502.7	0	BX	0	13.88	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	503.7	0	BX	0	13.88	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	504.7	0	BX	0	13.88	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	505.7	0	BX	0	13.87	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	506.7	0	BX	0	13.87	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	507.7	0	BX	0	13.87	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	508.7	0	BX	0	13.87	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	509.7	0	BX	0	13.87	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	510.6	0	BX	0	13.87	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	511.6	0	BX	0	13.86	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	512.6	0	BX	0	13.86	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	513.6	0	BX	0	13.87	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	514.6	0	BX	0	13.87	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	515.6	0	BX	0	13.86	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	516.6	0	BX	0	13.86	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	517.6	0	BX	0	13.87	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	518.6	0	BX	0	13.86	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	519.6	0	BX	0	13.86	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	520.5	0	BX	0	13.86	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	521.5	0	BX	0	13.86	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	522.5	0	BX	0	13.86	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	523.5	0	BX	0	13.86	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	524.5	0	BX	0	13.86	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	525.5	0	BX	0	13.85	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	526.5	0	BX	0	13.85	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	527.5	0	BX	0	13.86	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	528.5	0	BX	0	13.85	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	529.5	0	BX	0	13.85	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	530.5	0	BX	0	13.86	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	531.4	0	BX	0	13.85	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	532.4	0	BX	0	13.86	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	533.4	0	BX	0	13.85	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	534.4	0	BX	0	13.85	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	535.4	0	BX	0	13.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	536.4	0	BX	0	13.85	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	537.4	0	BX	0	13.85	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	538.4	0	BX	0	13.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	539.4	0	BX	0	13.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	540.4	0	BX	0	13.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	541.3	0	BX	0	13.85	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	542.3	0	BX	0	13.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	543.3	0	BX	0	13.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	544.3	0	BX	0	13.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	545.3	0	BX	0	13.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	546.3	0	BX	0	13.83	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	547.3	0	BX	0	13.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	548.3	0	BX	0	13.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	549.3	0	BX	0	13.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	550.3	0	BX	0	13.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	551.2	0	BX	0	13.83	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	552.2	0	BX	0	13.84	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	553.2	0	BX	0	13.83	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	554.2	0	BX	0	13.83	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	555.2	0	BX	0	13.83	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	556.2	0	BX	0	13.83	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	557.2	0	BX	0	13.82	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	558.2	0	BX	0	13.82	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	559.2	0	BX	0	13.83	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	560.2	0	BX	0	13.82	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	561.1	0	BX	0	13.82	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	562.1	0	BX	0	13.82	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	563.1	0	BX	0	13.81	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	564.1	0	BX	0	13.81	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	565.1	0	BX	0	13.81	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	566.1	0	BX	0	13.81	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	567.1	0	BX	0	13.81	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	568.1	0	BX	0	13.81	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	569.1	0	BX	0	13.81	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	570.1	0	BX	0	13.82	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	571.0	0	BX	0	13.80	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	572.0	0	BX	0	13.81	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	573.0	0	BX	0	13.81	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	574.0	0	BX	0	13.81	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	575.0	0	BX	0	13.81	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	576.0	0	BX	0	13.81	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	577.0	0	BX	0	13.80	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	578.0	0	BX	0	13.80	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	579.0	0	BX	0	13.80	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	580.0	0	BX	0	13.80	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	580.9	0	BX	0	13.80	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	581.9	0	BX	0	13.80	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	582.9	0	BX	0	13.80	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	583.9	0	BX	0	13.80	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	584.9	0	BX	0	13.80	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	585.9	0	BX	0	13.80	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	586.9	0	BX	0	13.80	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	587.9	0	BX	0	13.80	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	588.9	0	BX	0	13.80	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	589.9	0	BX	0	13.79	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	590.9	0	BX	0	13.79	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	591.8	0	BX	0	13.79	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	592.8	0	BX	0	13.79	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	593.8	0	BX	0	13.80	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	594.8	0	BX	0	13.79	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	595.8	0	BX	0	13.80	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	596.8	0	BX	0	13.79	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	597.8	0	BX	0	13.79	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	598.8	0	BX	0	13.79	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	599.8	0	BX	0	13.79	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	600.7	0	BX	0	13.80	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	601.7	0	BX	0	13.79	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	602.7	0	BX	0	13.79	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	603.7	0	BX	0	13.79	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	604.7	0	BX	0	13.79	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	605.7	0	BX	0	13.79	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	606.7	0	BX	0	13.79	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	607.7	0	BX	0	13.79	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	608.7	0	BX	0	13.79	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	609.7	0	BX	0	13.79	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	610.6	0	BX	0	13.78	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	611.6	0	BX	0	13.78	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	612.6	0	BX	0	13.78	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	613.6	0	BX	0	13.78	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	614.6	0	BX	0	13.78	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	615.6	0	BX	0	13.78	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	616.6	0	BX	0	13.77	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	617.6	0	BX	0	13.78	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	618.6	0	BX	0	13.78	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	619.6	0	BX	0	13.78	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	620.5	0	BX	0	13.79	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	621.5	0	BX	0	13.78	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	622.5	0	BX	0	13.78	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	623.5	0	BX	0	13.78	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	624.5	0	BX	0	13.78	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	625.5	0	BX	0	13.78	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	626.5	0	BX	0	13.78	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	627.5	0	BX	0	13.78	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	628.5	0	BX	0	13.77	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	629.5	0	BX	0	13.78	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	630.4	0	BX	0	13.77	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	631.4	0	BX	0	13.77	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	632.4	0	BX	0	13.78	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	633.4	0	BX	0	13.77	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	634.4	0	BX	0	13.77	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	635.4	0	BX	0	13.77	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	636.4	0	BX	0	13.77	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	637.4	0	BX	0	13.77	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	638.4	0	BX	0	13.77	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	639.4	0	BX	0	13.76	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	640.3	0	BX	0	13.77	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	641.3	0	BX	0	13.77	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	642.3	0	BX	0	13.77	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	643.3	0	BX	0	13.77	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	644.3	0	BX	0	13.77	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	645.3	0	BX	0	13.76	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	646.3	0	BX	0	13.76	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	647.3	0	BX	0	13.76	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	648.3	0	BX	0	13.76	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	649.3	0	BX	0	13.76	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	650.2	0	BX	0	13.76	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	651.2	0	BX	0	13.76	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	652.2	0	BX	0	13.76	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	653.2	0	BX	0	13.77	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	654.2	0	BX	0	13.76	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	655.2	0	BX	0	13.76	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	656.2	0	BX	0	13.76	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	657.2	0	BX	0	13.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	658.2	0	BX	0	13.76	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	659.1	0	BX	0	13.76	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	660.1	0	BX	0	13.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	661.1	0	BX	0	13.76	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	662.1	0	BX	0	13.76	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	663.1	0	BX	0	13.76	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	664.1	0	BX	0	13.76	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	665.1	0	BX	0	13.76	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	666.1	0	BX	0	13.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	667.1	0	BX	0	13.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	668.1	0	BX	0	13.76	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	669.0	0	BX	0	13.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	670.0	0	BX	0	13.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	671.0	0	BX	0	13.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	672.0	0	BX	0	13.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	673.0	0	BX	0	13.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	674.0	0	BX	0	13.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	675.0	0	BX	0	13.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	676.0	0	BX	0	13.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	677.0	0	BX	0	13.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	678.0	0	BX	0	13.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	678.9	0	BX	0	13.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	679.9	0	BX	0	13.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	680.9	0	BX	0	13.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	681.9	0	BX	0	13.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	682.9	0	BX	0	13.76	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	683.9	0	BX	0	13.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	684.9	0	BX	0	13.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	685.9	0	BX	0	13.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	686.9	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	687.8	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	688.8	0	BX	0	13.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	689.8	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	690.8	0	BX	0	13.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	691.8	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	692.8	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	693.8	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	694.8	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	695.8	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	696.8	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	697.7	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	698.7	0	BX	0	13.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	699.7	0	BX	0	13.75	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	700.7	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	701.7	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	702.7	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	703.7	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	704.7	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	705.7	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	706.6	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	707.6	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	708.6	0	BX	0	13.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	709.6	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	710.6	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	711.6	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	712.6	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	713.6	0	BX	0	13.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	714.6	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	715.6	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	716.5	0	BX	0	13.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	717.5	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	718.5	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	719.5	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	720.5	0	BX	0	13.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	721.5	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	722.5	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	723.5	0	BX	0	13.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	724.5	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	725.4	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	726.4	0	BX	0	13.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	727.4	0	BX	0	13.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	728.4	0	BX	0	13.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	729.4	0	BX	0	13.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	730.4	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	731.4	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	732.4	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	733.4	0	BX	0	13.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	734.4	0	BX	0	13.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	735.3	0	BX	0	13.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	736.3	0	BX	0	13.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	737.3	0	BX	0	13.74	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	738.3	0	BX	0	13.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	739.3	0	BX	0	13.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	740.3	0	BX	0	13.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	741.3	0	BX	0	13.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	742.3	0	BX	0	13.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	743.3	0	BX	0	13.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	744.2	0	BX	0	13.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	745.2	0	BX	0	13.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	746.2	0	BX	0	13.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	747.2	0	BX	0	13.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	748.2	0	BX	0	13.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	749.2	0	BX	0	13.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	750.2	0	BX	0	13.72	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	751.2	0	BX	0	13.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	752.2	0	BX	0	13.73	0
@7663__20002214	010	C	08/11/2000	19:37	27.9081	34.0417	0	753.1	0	BX	0	13.73	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	0.9	0	BX	0	25.02	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	1.9	0	BX	0	24.75	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	2.9	0	BX	0	24.74	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	3.9	0	BX	0	24.74	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	4.9	0	BX	0	24.75	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	5.9	0	BX	0	24.74	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	6.9	0	BX	0	24.75	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	7.9	0	BX	0	24.75	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	8.9	0	BX	0	24.75	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	9.9	0	BX	0	24.75	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	10.9	0	BX	0	24.74	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	11.9	0	BX	0	24.74	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	12.9	0	BX	0	24.75	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	13.9	0	BX	0	24.75	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	14.8	0	BX	0	24.75	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	15.8	0	BX	0	24.75	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	16.8	0	BX	0	24.75	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	17.8	0	BX	0	24.74	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	18.8	0	BX	0	24.75	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	19.8	0	BX	0	24.74	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	20.8	0	BX	0	24.74	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	21.8	0	BX	0	24.74	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	22.8	0	BX	0	24.73	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	23.8	0	BX	0	24.73	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	24.8	0	BX	0	24.73	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	25.8	0	BX	0	24.72	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	26.8	0	BX	0	24.72	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	27.8	0	BX	0	24.72	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	28.7	0	BX	0	24.72	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	29.7	0	BX	0	24.72	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	30.7	0	BX	0	24.73	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	31.7	0	BX	0	24.72	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	32.7	0	BX	0	24.72	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	33.7	0	BX	0	24.70	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	34.7	0	BX	0	24.67	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	35.7	0	BX	0	24.54	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	36.7	0	BX	0	24.41	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	37.7	0	BX	0	24.40	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	38.7	0	BX	0	24.37	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	39.7	0	BX	0	24.34	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	40.7	0	BX	0	24.32	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	41.7	0	BX	0	24.21	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	42.6	0	BX	0	24.11	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	43.6	0	BX	0	24.00	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	44.6	0	BX	0	23.88	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	45.6	0	BX	0	23.28	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	46.6	0	BX	0	22.58	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	47.6	0	BX	0	21.81	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	48.6	0	BX	0	21.28	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	49.6	0	BX	0	20.95	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	50.6	0	BX	0	20.65	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	51.6	0	BX	0	20.33	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	52.6	0	BX	0	20.05	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	53.6	0	BX	0	19.77	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	54.6	0	BX	0	19.58	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	55.5	0	BX	0	19.37	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	56.5	0	BX	0	19.10	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	57.5	0	BX	0	19.08	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	58.5	0	BX	0	18.95	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	59.5	0	BX	0	18.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	60.5	0	BX	0	18.60	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	61.5	0	BX	0	18.46	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	62.5	0	BX	0	18.37	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	63.5	0	BX	0	18.30	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	64.5	0	BX	0	18.23	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	65.5	0	BX	0	18.08	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	66.5	0	BX	0	17.94	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	67.5	0	BX	0	17.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	68.5	0	BX	0	17.72	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	69.4	0	BX	0	17.63	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	70.4	0	BX	0	17.57	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	71.4	0	BX	0	17.52	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	72.4	0	BX	0	17.49	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	73.4	0	BX	0	17.39	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	74.4	0	BX	0	17.24	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	75.4	0	BX	0	17.15	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	76.4	0	BX	0	17.07	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	77.4	0	BX	0	17.02	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	78.4	0	BX	0	16.96	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	79.4	0	BX	0	16.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	80.4	0	BX	0	16.79	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	81.4	0	BX	0	16.79	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	82.3	0	BX	0	16.78	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	83.3	0	BX	0	16.76	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	84.3	0	BX	0	16.77	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	85.3	0	BX	0	16.79	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	86.3	0	BX	0	16.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	87.3	0	BX	0	16.74	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	88.3	0	BX	0	16.68	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	89.3	0	BX	0	16.70	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	90.3	0	BX	0	16.67	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	91.3	0	BX	0	16.55	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	92.3	0	BX	0	16.37	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	93.3	0	BX	0	16.30	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	94.3	0	BX	0	16.23	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	95.2	0	BX	0	16.19	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	96.2	0	BX	0	16.19	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	97.2	0	BX	0	16.17	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	98.2	0	BX	0	16.14	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	99.2	0	BX	0	16.05	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	100.2	0	BX	0	16.03	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	101.2	0	BX	0	16.03	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	102.2	0	BX	0	16.04	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	103.2	0	BX	0	16.07	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	104.2	0	BX	0	16.11	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	105.2	0	BX	0	16.12	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	106.2	0	BX	0	16.13	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	107.2	0	BX	0	16.19	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	108.1	0	BX	0	16.23	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	109.1	0	BX	0	16.25	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	110.1	0	BX	0	16.32	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	111.1	0	BX	0	16.32	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	112.1	0	BX	0	16.30	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	113.1	0	BX	0	16.30	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	114.1	0	BX	0	16.28	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	115.1	0	BX	0	16.24	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	116.1	0	BX	0	16.21	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	117.1	0	BX	0	16.20	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	118.1	0	BX	0	16.17	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	119.1	0	BX	0	16.13	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	120.1	0	BX	0	16.11	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	121.0	0	BX	0	16.11	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	122.0	0	BX	0	16.10	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	123.0	0	BX	0	16.07	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	124.0	0	BX	0	16.05	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	125.0	0	BX	0	16.05	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	126.0	0	BX	0	16.08	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	127.0	0	BX	0	16.09	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	128.0	0	BX	0	16.07	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	129.0	0	BX	0	16.03	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	130.0	0	BX	0	16.01	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	131.0	0	BX	0	16.01	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	132.0	0	BX	0	16.03	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	133.0	0	BX	0	16.05	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	133.9	0	BX	0	16.05	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	134.9	0	BX	0	16.05	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	135.9	0	BX	0	16.04	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	136.9	0	BX	0	16.04	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	137.9	0	BX	0	16.00	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	138.9	0	BX	0	15.97	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	139.9	0	BX	0	15.94	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	140.9	0	BX	0	15.90	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	141.9	0	BX	0	15.85	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	142.9	0	BX	0	15.81	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	143.9	0	BX	0	15.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	144.9	0	BX	0	15.78	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	145.9	0	BX	0	15.78	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	146.8	0	BX	0	15.77	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	147.8	0	BX	0	15.74	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	148.8	0	BX	0	15.72	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	149.8	0	BX	0	15.71	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	150.8	0	BX	0	15.71	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	151.8	0	BX	0	15.70	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	152.8	0	BX	0	15.70	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	153.8	0	BX	0	15.71	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	154.8	0	BX	0	15.70	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	155.8	0	BX	0	15.70	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	156.8	0	BX	0	15.68	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	157.8	0	BX	0	15.68	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	158.8	0	BX	0	15.67	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	159.7	0	BX	0	15.64	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	160.7	0	BX	0	15.61	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	161.7	0	BX	0	15.58	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	162.7	0	BX	0	15.57	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	163.7	0	BX	0	15.56	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	164.7	0	BX	0	15.56	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	165.7	0	BX	0	15.56	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	166.7	0	BX	0	15.59	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	167.7	0	BX	0	15.60	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	168.7	0	BX	0	15.57	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	169.7	0	BX	0	15.56	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	170.7	0	BX	0	15.54	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	171.6	0	BX	0	15.52	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	172.6	0	BX	0	15.48	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	173.6	0	BX	0	15.46	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	174.6	0	BX	0	15.45	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	175.6	0	BX	0	15.44	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	176.6	0	BX	0	15.43	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	177.6	0	BX	0	15.42	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	178.6	0	BX	0	15.42	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	179.6	0	BX	0	15.41	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	180.6	0	BX	0	15.39	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	181.6	0	BX	0	15.38	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	182.6	0	BX	0	15.37	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	183.6	0	BX	0	15.36	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	184.5	0	BX	0	15.35	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	185.5	0	BX	0	15.34	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	186.5	0	BX	0	15.32	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	187.5	0	BX	0	15.31	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	188.5	0	BX	0	15.30	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	189.5	0	BX	0	15.30	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	190.5	0	BX	0	15.30	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	191.5	0	BX	0	15.31	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	192.5	0	BX	0	15.31	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	193.5	0	BX	0	15.32	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	194.5	0	BX	0	15.32	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	195.5	0	BX	0	15.33	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	196.4	0	BX	0	15.31	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	197.4	0	BX	0	15.31	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	198.4	0	BX	0	15.31	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	199.4	0	BX	0	15.31	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	200.4	0	BX	0	15.32	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	201.4	0	BX	0	15.32	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	202.4	0	BX	0	15.32	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	203.4	0	BX	0	15.31	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	204.4	0	BX	0	15.31	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	205.4	0	BX	0	15.31	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	206.4	0	BX	0	15.30	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	207.4	0	BX	0	15.29	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	208.3	0	BX	0	15.28	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	209.3	0	BX	0	15.26	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	210.3	0	BX	0	15.25	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	211.3	0	BX	0	15.25	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	212.3	0	BX	0	15.22	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	213.3	0	BX	0	15.20	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	214.3	0	BX	0	15.20	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	215.3	0	BX	0	15.18	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	216.3	0	BX	0	15.17	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	217.3	0	BX	0	15.15	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	218.3	0	BX	0	15.13	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	219.3	0	BX	0	15.12	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	220.3	0	BX	0	15.11	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	221.2	0	BX	0	15.11	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	222.2	0	BX	0	15.09	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	223.2	0	BX	0	15.09	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	224.2	0	BX	0	15.09	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	225.2	0	BX	0	15.08	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	226.2	0	BX	0	15.08	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	227.2	0	BX	0	15.08	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	228.2	0	BX	0	15.07	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	229.2	0	BX	0	15.07	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	230.2	0	BX	0	15.05	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	231.2	0	BX	0	15.03	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	232.2	0	BX	0	15.00	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	233.1	0	BX	0	14.99	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	234.1	0	BX	0	14.96	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	235.1	0	BX	0	14.95	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	236.1	0	BX	0	14.94	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	237.1	0	BX	0	14.94	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	238.1	0	BX	0	14.94	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	239.1	0	BX	0	14.94	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	240.1	0	BX	0	14.94	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	241.1	0	BX	0	14.93	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	242.1	0	BX	0	14.93	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	243.1	0	BX	0	14.93	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	244.1	0	BX	0	14.92	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	245.0	0	BX	0	14.92	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	246.0	0	BX	0	14.91	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	247.0	0	BX	0	14.89	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	248.0	0	BX	0	14.88	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	249.0	0	BX	0	14.87	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	250.0	0	BX	0	14.87	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	251.0	0	BX	0	14.87	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	252.0	0	BX	0	14.87	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	253.0	0	BX	0	14.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	254.0	0	BX	0	14.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	255.0	0	BX	0	14.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	256.0	0	BX	0	14.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	256.9	0	BX	0	14.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	257.9	0	BX	0	14.83	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	258.9	0	BX	0	14.83	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	259.9	0	BX	0	14.82	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	260.9	0	BX	0	14.82	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	261.9	0	BX	0	14.81	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	262.9	0	BX	0	14.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	263.9	0	BX	0	14.79	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	264.9	0	BX	0	14.78	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	265.9	0	BX	0	14.76	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	266.9	0	BX	0	14.75	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	267.9	0	BX	0	14.76	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	268.8	0	BX	0	14.75	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	269.8	0	BX	0	14.73	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	270.8	0	BX	0	14.73	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	271.8	0	BX	0	14.73	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	272.8	0	BX	0	14.72	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	273.8	0	BX	0	14.71	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	274.8	0	BX	0	14.71	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	275.8	0	BX	0	14.71	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	276.8	0	BX	0	14.71	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	277.8	0	BX	0	14.71	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	278.8	0	BX	0	14.69	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	279.8	0	BX	0	14.68	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	280.7	0	BX	0	14.68	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	281.7	0	BX	0	14.67	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	282.7	0	BX	0	14.67	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	283.7	0	BX	0	14.67	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	284.7	0	BX	0	14.66	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	285.7	0	BX	0	14.66	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	286.7	0	BX	0	14.65	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	287.7	0	BX	0	14.64	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	288.7	0	BX	0	14.64	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	289.7	0	BX	0	14.63	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	290.7	0	BX	0	14.63	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	291.6	0	BX	0	14.62	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	292.6	0	BX	0	14.62	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	293.6	0	BX	0	14.62	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	294.6	0	BX	0	14.62	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	295.6	0	BX	0	14.63	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	296.6	0	BX	0	14.63	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	297.6	0	BX	0	14.61	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	298.6	0	BX	0	14.61	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	299.6	0	BX	0	14.60	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	300.6	0	BX	0	14.60	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	301.6	0	BX	0	14.60	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	302.6	0	BX	0	14.59	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	303.5	0	BX	0	14.60	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	304.5	0	BX	0	14.59	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	305.5	0	BX	0	14.58	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	306.5	0	BX	0	14.57	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	307.5	0	BX	0	14.55	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	308.5	0	BX	0	14.52	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	309.5	0	BX	0	14.50	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	310.5	0	BX	0	14.49	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	311.5	0	BX	0	14.49	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	312.5	0	BX	0	14.48	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	313.5	0	BX	0	14.48	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	314.5	0	BX	0	14.48	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	315.4	0	BX	0	14.47	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	316.4	0	BX	0	14.48	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	317.4	0	BX	0	14.47	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	318.4	0	BX	0	14.47	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	319.4	0	BX	0	14.47	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	320.4	0	BX	0	14.46	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	321.4	0	BX	0	14.46	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	322.4	0	BX	0	14.44	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	323.4	0	BX	0	14.44	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	324.4	0	BX	0	14.43	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	325.4	0	BX	0	14.43	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	326.3	0	BX	0	14.42	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	327.3	0	BX	0	14.42	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	328.3	0	BX	0	14.40	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	329.3	0	BX	0	14.40	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	330.3	0	BX	0	14.40	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	331.3	0	BX	0	14.39	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	332.3	0	BX	0	14.40	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	333.3	0	BX	0	14.39	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	334.3	0	BX	0	14.39	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	335.3	0	BX	0	14.39	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	336.3	0	BX	0	14.38	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	337.2	0	BX	0	14.37	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	338.2	0	BX	0	14.37	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	339.2	0	BX	0	14.36	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	340.2	0	BX	0	14.35	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	341.2	0	BX	0	14.35	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	342.2	0	BX	0	14.35	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	343.2	0	BX	0	14.36	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	344.2	0	BX	0	14.34	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	345.2	0	BX	0	14.35	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	346.2	0	BX	0	14.34	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	347.2	0	BX	0	14.33	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	348.2	0	BX	0	14.33	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	349.1	0	BX	0	14.32	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	350.1	0	BX	0	14.31	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	351.1	0	BX	0	14.31	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	352.1	0	BX	0	14.30	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	353.1	0	BX	0	14.31	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	354.1	0	BX	0	14.31	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	355.1	0	BX	0	14.31	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	356.1	0	BX	0	14.31	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	357.1	0	BX	0	14.30	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	358.1	0	BX	0	14.31	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	359.1	0	BX	0	14.30	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	360.0	0	BX	0	14.30	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	361.0	0	BX	0	14.31	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	362.0	0	BX	0	14.30	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	363.0	0	BX	0	14.30	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	364.0	0	BX	0	14.29	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	365.0	0	BX	0	14.29	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	366.0	0	BX	0	14.29	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	367.0	0	BX	0	14.28	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	368.0	0	BX	0	14.28	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	369.0	0	BX	0	14.27	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	370.0	0	BX	0	14.26	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	370.9	0	BX	0	14.25	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	371.9	0	BX	0	14.25	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	372.9	0	BX	0	14.24	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	373.9	0	BX	0	14.25	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	374.9	0	BX	0	14.25	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	375.9	0	BX	0	14.24	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	376.9	0	BX	0	14.24	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	377.9	0	BX	0	14.25	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	378.9	0	BX	0	14.24	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	379.9	0	BX	0	14.24	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	380.9	0	BX	0	14.24	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	381.9	0	BX	0	14.23	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	382.8	0	BX	0	14.22	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	383.8	0	BX	0	14.22	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	384.8	0	BX	0	14.22	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	385.8	0	BX	0	14.22	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	386.8	0	BX	0	14.21	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	387.8	0	BX	0	14.21	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	388.8	0	BX	0	14.21	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	389.8	0	BX	0	14.20	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	390.8	0	BX	0	14.21	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	391.8	0	BX	0	14.21	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	392.8	0	BX	0	14.20	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	393.7	0	BX	0	14.21	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	394.7	0	BX	0	14.21	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	395.7	0	BX	0	14.20	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	396.7	0	BX	0	14.21	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	397.7	0	BX	0	14.20	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	398.7	0	BX	0	14.19	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	399.7	0	BX	0	14.18	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	400.7	0	BX	0	14.18	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	401.7	0	BX	0	14.18	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	402.7	0	BX	0	14.17	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	403.7	0	BX	0	14.17	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	404.6	0	BX	0	14.17	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	405.6	0	BX	0	14.17	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	406.6	0	BX	0	14.16	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	407.6	0	BX	0	14.17	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	408.6	0	BX	0	14.16	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	409.6	0	BX	0	14.16	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	410.6	0	BX	0	14.16	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	411.6	0	BX	0	14.16	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	412.6	0	BX	0	14.15	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	413.6	0	BX	0	14.16	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	414.6	0	BX	0	14.16	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	415.5	0	BX	0	14.16	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	416.5	0	BX	0	14.16	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	417.5	0	BX	0	14.15	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	418.5	0	BX	0	14.15	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	419.5	0	BX	0	14.15	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	420.5	0	BX	0	14.15	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	421.5	0	BX	0	14.15	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	422.5	0	BX	0	14.15	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	423.5	0	BX	0	14.14	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	424.5	0	BX	0	14.15	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	425.5	0	BX	0	14.13	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	426.4	0	BX	0	14.13	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	427.4	0	BX	0	14.14	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	428.4	0	BX	0	14.14	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	429.4	0	BX	0	14.14	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	430.4	0	BX	0	14.14	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	431.4	0	BX	0	14.14	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	432.4	0	BX	0	14.13	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	433.4	0	BX	0	14.13	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	434.4	0	BX	0	14.12	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	435.4	0	BX	0	14.11	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	436.3	0	BX	0	14.11	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	437.3	0	BX	0	14.10	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	438.3	0	BX	0	14.09	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	439.3	0	BX	0	14.09	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	440.3	0	BX	0	14.09	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	441.3	0	BX	0	14.09	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	442.3	0	BX	0	14.09	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	443.3	0	BX	0	14.09	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	444.3	0	BX	0	14.09	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	445.3	0	BX	0	14.09	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	446.3	0	BX	0	14.09	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	447.2	0	BX	0	14.09	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	448.2	0	BX	0	14.08	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	449.2	0	BX	0	14.08	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	450.2	0	BX	0	14.08	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	451.2	0	BX	0	14.07	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	452.2	0	BX	0	14.07	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	453.2	0	BX	0	14.06	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	454.2	0	BX	0	14.06	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	455.2	0	BX	0	14.06	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	456.2	0	BX	0	14.04	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	457.2	0	BX	0	14.04	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	458.1	0	BX	0	14.03	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	459.1	0	BX	0	14.02	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	460.1	0	BX	0	14.02	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	461.1	0	BX	0	14.03	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	462.1	0	BX	0	14.02	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	463.1	0	BX	0	14.03	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	464.1	0	BX	0	14.02	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	465.1	0	BX	0	14.02	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	466.1	0	BX	0	14.02	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	467.1	0	BX	0	14.01	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	468.1	0	BX	0	14.01	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	469.0	0	BX	0	14.01	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	470.0	0	BX	0	14.01	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	471.0	0	BX	0	14.01	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	472.0	0	BX	0	14.02	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	473.0	0	BX	0	14.00	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	474.0	0	BX	0	14.00	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	475.0	0	BX	0	14.00	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	476.0	0	BX	0	13.99	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	477.0	0	BX	0	14.00	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	478.0	0	BX	0	13.99	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	478.9	0	BX	0	13.99	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	479.9	0	BX	0	13.98	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	480.9	0	BX	0	13.97	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	481.9	0	BX	0	13.98	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	482.9	0	BX	0	13.98	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	483.9	0	BX	0	13.97	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	484.9	0	BX	0	13.97	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	485.9	0	BX	0	13.97	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	486.9	0	BX	0	13.97	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	487.9	0	BX	0	13.96	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	488.9	0	BX	0	13.96	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	489.8	0	BX	0	13.96	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	490.8	0	BX	0	13.96	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	491.8	0	BX	0	13.95	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	492.8	0	BX	0	13.95	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	493.8	0	BX	0	13.95	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	494.8	0	BX	0	13.95	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	495.8	0	BX	0	13.96	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	496.8	0	BX	0	13.95	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	497.8	0	BX	0	13.96	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	498.8	0	BX	0	13.96	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	499.7	0	BX	0	13.95	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	500.7	0	BX	0	13.95	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	501.7	0	BX	0	13.94	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	502.7	0	BX	0	13.94	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	503.7	0	BX	0	13.94	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	504.7	0	BX	0	13.93	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	505.7	0	BX	0	13.93	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	506.7	0	BX	0	13.93	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	507.7	0	BX	0	13.93	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	508.7	0	BX	0	13.93	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	509.7	0	BX	0	13.93	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	510.6	0	BX	0	13.93	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	511.6	0	BX	0	13.93	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	512.6	0	BX	0	13.93	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	513.6	0	BX	0	13.93	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	514.6	0	BX	0	13.93	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	515.6	0	BX	0	13.93	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	516.6	0	BX	0	13.93	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	517.6	0	BX	0	13.93	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	518.6	0	BX	0	13.93	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	519.6	0	BX	0	13.93	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	520.5	0	BX	0	13.93	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	521.5	0	BX	0	13.93	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	522.5	0	BX	0	13.93	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	523.5	0	BX	0	13.92	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	524.5	0	BX	0	13.92	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	525.5	0	BX	0	13.92	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	526.5	0	BX	0	13.91	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	527.5	0	BX	0	13.92	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	528.5	0	BX	0	13.92	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	529.5	0	BX	0	13.91	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	530.4	0	BX	0	13.91	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	531.4	0	BX	0	13.90	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	532.4	0	BX	0	13.91	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	533.4	0	BX	0	13.91	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	534.4	0	BX	0	13.91	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	535.4	0	BX	0	13.91	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	536.4	0	BX	0	13.91	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	537.4	0	BX	0	13.91	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	538.4	0	BX	0	13.91	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	539.4	0	BX	0	13.91	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	540.4	0	BX	0	13.91	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	541.3	0	BX	0	13.91	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	542.3	0	BX	0	13.90	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	543.3	0	BX	0	13.90	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	544.3	0	BX	0	13.90	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	545.3	0	BX	0	13.91	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	546.3	0	BX	0	13.90	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	547.3	0	BX	0	13.90	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	548.3	0	BX	0	13.90	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	549.3	0	BX	0	13.90	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	550.3	0	BX	0	13.90	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	551.2	0	BX	0	13.90	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	552.2	0	BX	0	13.90	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	553.2	0	BX	0	13.91	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	554.2	0	BX	0	13.90	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	555.2	0	BX	0	13.90	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	556.2	0	BX	0	13.90	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	557.2	0	BX	0	13.90	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	558.2	0	BX	0	13.90	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	559.2	0	BX	0	13.90	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	560.2	0	BX	0	13.89	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	561.1	0	BX	0	13.89	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	562.1	0	BX	0	13.90	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	563.1	0	BX	0	13.89	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	564.1	0	BX	0	13.90	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	565.1	0	BX	0	13.90	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	566.1	0	BX	0	13.89	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	567.1	0	BX	0	13.89	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	568.1	0	BX	0	13.89	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	569.1	0	BX	0	13.89	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	570.1	0	BX	0	13.89	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	571.0	0	BX	0	13.89	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	572.0	0	BX	0	13.89	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	573.0	0	BX	0	13.89	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	574.0	0	BX	0	13.89	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	575.0	0	BX	0	13.89	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	576.0	0	BX	0	13.89	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	577.0	0	BX	0	13.89	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	578.0	0	BX	0	13.89	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	579.0	0	BX	0	13.89	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	580.0	0	BX	0	13.89	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	580.9	0	BX	0	13.89	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	581.9	0	BX	0	13.88	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	582.9	0	BX	0	13.89	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	583.9	0	BX	0	13.88	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	584.9	0	BX	0	13.88	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	585.9	0	BX	0	13.88	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	586.9	0	BX	0	13.87	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	587.9	0	BX	0	13.87	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	588.9	0	BX	0	13.87	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	589.9	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	590.8	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	591.8	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	592.8	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	593.8	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	594.8	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	595.8	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	596.8	0	BX	0	13.87	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	597.8	0	BX	0	13.87	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	598.8	0	BX	0	13.87	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	599.8	0	BX	0	13.87	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	600.7	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	601.7	0	BX	0	13.87	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	602.7	0	BX	0	13.87	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	603.7	0	BX	0	13.87	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	604.7	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	605.7	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	606.7	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	607.7	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	608.7	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	609.7	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	610.6	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	611.6	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	612.6	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	613.6	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	614.6	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	615.6	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	616.6	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	617.6	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	618.6	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	619.6	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	620.5	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	621.5	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	622.5	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	623.5	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	624.5	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	625.5	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	626.5	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	627.5	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	628.5	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	629.5	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	630.4	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	631.4	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	632.4	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	633.4	0	BX	0	13.87	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	634.4	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	635.4	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	636.4	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	637.4	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	638.4	0	BX	0	13.86	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	639.4	0	BX	0	13.85	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	640.3	0	BX	0	13.85	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	641.3	0	BX	0	13.85	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	642.3	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	643.3	0	BX	0	13.85	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	644.3	0	BX	0	13.85	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	645.3	0	BX	0	13.85	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	646.3	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	647.3	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	648.3	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	649.3	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	650.2	0	BX	0	13.85	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	651.2	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	652.2	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	653.2	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	654.2	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	655.2	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	656.2	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	657.2	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	658.2	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	659.1	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	660.1	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	661.1	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	662.1	0	BX	0	13.83	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	663.1	0	BX	0	13.83	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	664.1	0	BX	0	13.83	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	665.1	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	666.1	0	BX	0	13.83	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	667.1	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	668.1	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	669.0	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	670.0	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	671.0	0	BX	0	13.85	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	672.0	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	673.0	0	BX	0	13.85	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	674.0	0	BX	0	13.85	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	675.0	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	676.0	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	677.0	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	678.0	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	678.9	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	679.9	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	680.9	0	BX	0	13.83	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	681.9	0	BX	0	13.84	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	682.9	0	BX	0	13.83	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	683.9	0	BX	0	13.83	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	684.9	0	BX	0	13.83	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	685.9	0	BX	0	13.83	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	686.9	0	BX	0	13.83	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	687.8	0	BX	0	13.82	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	688.8	0	BX	0	13.82	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	689.8	0	BX	0	13.81	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	690.8	0	BX	0	13.82	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	691.8	0	BX	0	13.81	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	692.8	0	BX	0	13.81	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	693.8	0	BX	0	13.81	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	694.8	0	BX	0	13.81	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	695.8	0	BX	0	13.81	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	696.8	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	697.7	0	BX	0	13.81	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	698.7	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	699.7	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	700.7	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	701.7	0	BX	0	13.81	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	702.7	0	BX	0	13.81	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	703.7	0	BX	0	13.81	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	704.7	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	705.7	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	706.6	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	707.6	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	708.6	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	709.6	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	710.6	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	711.6	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	712.6	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	713.6	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	714.6	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	715.6	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	716.5	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	717.5	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	718.5	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	719.5	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	720.5	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	721.5	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	722.5	0	BX	0	13.81	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	723.5	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	724.5	0	BX	0	13.81	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	725.4	0	BX	0	13.81	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	726.4	0	BX	0	13.81	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	727.4	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	728.4	0	BX	0	13.81	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	729.4	0	BX	0	13.81	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	730.4	0	BX	0	13.81	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	731.4	0	BX	0	13.81	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	732.4	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	733.4	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	734.4	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	735.3	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	736.3	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	737.3	0	BX	0	13.80	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	738.3	0	BX	0	13.79	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	739.3	0	BX	0	13.79	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	740.3	0	BX	0	13.78	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	741.3	0	BX	0	13.78	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	742.3	0	BX	0	13.78	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	743.3	0	BX	0	13.78	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	744.2	0	BX	0	13.78	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	745.2	0	BX	0	13.78	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	746.2	0	BX	0	13.78	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	747.2	0	BX	0	13.77	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	748.2	0	BX	0	13.78	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	749.2	0	BX	0	13.78	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	750.2	0	BX	0	13.77	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	751.2	0	BX	0	13.77	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	752.2	0	BX	0	13.77	0
@7663__20002214	011	C	08/11/2000	20:19	27.6681	34.0700	0	753.1	0	BX	0	13.77	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	0.9	0	BX	0	25.13	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	1.9	0	BX	0	25.06	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	2.9	0	BX	0	25.08	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	3.9	0	BX	0	25.07	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	4.9	0	BX	0	25.09	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	5.9	0	BX	0	25.09	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	6.9	0	BX	0	25.08	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	7.9	0	BX	0	25.08	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	8.9	0	BX	0	25.08	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	9.9	0	BX	0	25.08	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	10.9	0	BX	0	25.07	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	11.9	0	BX	0	25.08	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	12.9	0	BX	0	25.07	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	13.9	0	BX	0	25.07	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	14.8	0	BX	0	25.07	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	15.8	0	BX	0	25.07	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	16.8	0	BX	0	25.08	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	17.8	0	BX	0	25.07	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	18.8	0	BX	0	25.05	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	19.8	0	BX	0	25.04	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	20.8	0	BX	0	25.04	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	21.8	0	BX	0	25.05	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	22.8	0	BX	0	25.01	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	23.8	0	BX	0	24.93	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	24.8	0	BX	0	24.86	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	25.8	0	BX	0	24.86	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	26.8	0	BX	0	24.81	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	27.8	0	BX	0	24.75	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	28.7	0	BX	0	24.70	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	29.7	0	BX	0	24.66	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	30.7	0	BX	0	24.62	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	31.7	0	BX	0	24.62	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	32.7	0	BX	0	24.60	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	33.7	0	BX	0	24.59	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	34.7	0	BX	0	24.57	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	35.7	0	BX	0	24.57	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	36.7	0	BX	0	24.54	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	37.7	0	BX	0	24.51	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	38.7	0	BX	0	24.42	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	39.7	0	BX	0	24.25	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	40.7	0	BX	0	23.67	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	41.7	0	BX	0	23.14	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	42.6	0	BX	0	22.25	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	43.6	0	BX	0	21.25	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	44.6	0	BX	0	20.77	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	45.6	0	BX	0	20.41	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	46.6	0	BX	0	19.98	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	47.6	0	BX	0	19.48	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	48.6	0	BX	0	19.17	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	49.6	0	BX	0	18.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	50.6	0	BX	0	18.80	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	51.6	0	BX	0	18.55	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	52.6	0	BX	0	18.07	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	53.6	0	BX	0	17.75	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	54.6	0	BX	0	17.71	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	55.5	0	BX	0	17.71	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	56.5	0	BX	0	17.70	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	57.5	0	BX	0	17.68	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	58.5	0	BX	0	17.66	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	59.5	0	BX	0	17.62	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	60.5	0	BX	0	17.58	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	61.5	0	BX	0	17.52	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	62.5	0	BX	0	17.45	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	63.5	0	BX	0	17.40	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	64.5	0	BX	0	17.43	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	65.5	0	BX	0	17.41	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	66.5	0	BX	0	17.40	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	67.5	0	BX	0	17.32	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	68.5	0	BX	0	17.25	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	69.4	0	BX	0	17.24	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	70.4	0	BX	0	17.27	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	71.4	0	BX	0	17.27	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	72.4	0	BX	0	17.20	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	73.4	0	BX	0	17.18	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	74.4	0	BX	0	17.10	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	75.4	0	BX	0	16.92	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	76.4	0	BX	0	16.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	77.4	0	BX	0	16.84	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	78.4	0	BX	0	16.84	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	79.4	0	BX	0	16.88	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	80.4	0	BX	0	16.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	81.4	0	BX	0	16.80	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	82.3	0	BX	0	16.64	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	83.3	0	BX	0	16.59	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	84.3	0	BX	0	16.55	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	85.3	0	BX	0	16.55	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	86.3	0	BX	0	16.55	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	87.3	0	BX	0	16.57	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	88.3	0	BX	0	16.59	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	89.3	0	BX	0	16.59	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	90.3	0	BX	0	16.59	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	91.3	0	BX	0	16.59	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	92.3	0	BX	0	16.62	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	93.3	0	BX	0	16.61	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	94.3	0	BX	0	16.59	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	95.2	0	BX	0	16.55	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	96.2	0	BX	0	16.55	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	97.2	0	BX	0	16.57	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	98.2	0	BX	0	16.55	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	99.2	0	BX	0	16.52	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	100.2	0	BX	0	16.48	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	101.2	0	BX	0	16.48	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	102.2	0	BX	0	16.45	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	103.2	0	BX	0	16.44	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	104.2	0	BX	0	16.39	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	105.2	0	BX	0	16.35	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	106.2	0	BX	0	16.36	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	107.2	0	BX	0	16.37	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	108.1	0	BX	0	16.30	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	109.1	0	BX	0	16.24	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	110.1	0	BX	0	16.23	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	111.1	0	BX	0	16.25	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	112.1	0	BX	0	16.26	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	113.1	0	BX	0	16.25	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	114.1	0	BX	0	16.23	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	115.1	0	BX	0	16.14	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	116.1	0	BX	0	16.08	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	117.1	0	BX	0	16.04	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	118.1	0	BX	0	16.02	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	119.1	0	BX	0	16.01	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	120.1	0	BX	0	15.99	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	121.0	0	BX	0	15.98	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	122.0	0	BX	0	15.97	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	123.0	0	BX	0	15.94	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	124.0	0	BX	0	15.92	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	125.0	0	BX	0	15.91	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	126.0	0	BX	0	15.91	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	127.0	0	BX	0	15.88	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	128.0	0	BX	0	15.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	129.0	0	BX	0	15.86	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	130.0	0	BX	0	15.86	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	131.0	0	BX	0	15.84	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	132.0	0	BX	0	15.83	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	133.0	0	BX	0	15.83	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	133.9	0	BX	0	15.82	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	134.9	0	BX	0	15.81	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	135.9	0	BX	0	15.78	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	136.9	0	BX	0	15.76	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	137.9	0	BX	0	15.75	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	138.9	0	BX	0	15.73	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	139.9	0	BX	0	15.74	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	140.9	0	BX	0	15.73	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	141.9	0	BX	0	15.73	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	142.9	0	BX	0	15.72	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	143.9	0	BX	0	15.72	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	144.9	0	BX	0	15.71	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	145.9	0	BX	0	15.70	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	146.8	0	BX	0	15.70	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	147.8	0	BX	0	15.69	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	148.8	0	BX	0	15.70	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	149.8	0	BX	0	15.69	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	150.8	0	BX	0	15.69	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	151.8	0	BX	0	15.68	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	152.8	0	BX	0	15.66	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	153.8	0	BX	0	15.65	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	154.8	0	BX	0	15.65	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	155.8	0	BX	0	15.64	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	156.8	0	BX	0	15.63	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	157.8	0	BX	0	15.63	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	158.8	0	BX	0	15.61	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	159.7	0	BX	0	15.60	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	160.7	0	BX	0	15.59	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	161.7	0	BX	0	15.56	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	162.7	0	BX	0	15.54	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	163.7	0	BX	0	15.52	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	164.7	0	BX	0	15.52	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	165.7	0	BX	0	15.51	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	166.7	0	BX	0	15.51	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	167.7	0	BX	0	15.50	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	168.7	0	BX	0	15.49	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	169.7	0	BX	0	15.48	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	170.7	0	BX	0	15.48	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	171.6	0	BX	0	15.48	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	172.6	0	BX	0	15.48	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	173.6	0	BX	0	15.47	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	174.6	0	BX	0	15.47	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	175.6	0	BX	0	15.46	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	176.6	0	BX	0	15.46	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	177.6	0	BX	0	15.46	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	178.6	0	BX	0	15.46	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	179.6	0	BX	0	15.45	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	180.6	0	BX	0	15.45	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	181.6	0	BX	0	15.44	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	182.6	0	BX	0	15.42	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	183.6	0	BX	0	15.42	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	184.5	0	BX	0	15.43	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	185.5	0	BX	0	15.43	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	186.5	0	BX	0	15.42	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	187.5	0	BX	0	15.42	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	188.5	0	BX	0	15.41	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	189.5	0	BX	0	15.38	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	190.5	0	BX	0	15.38	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	191.5	0	BX	0	15.40	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	192.5	0	BX	0	15.40	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	193.5	0	BX	0	15.38	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	194.5	0	BX	0	15.35	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	195.5	0	BX	0	15.34	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	196.4	0	BX	0	15.32	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	197.4	0	BX	0	15.29	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	198.4	0	BX	0	15.28	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	199.4	0	BX	0	15.27	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	200.4	0	BX	0	15.25	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	201.4	0	BX	0	15.24	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	202.4	0	BX	0	15.22	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	203.4	0	BX	0	15.20	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	204.4	0	BX	0	15.19	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	205.4	0	BX	0	15.16	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	206.4	0	BX	0	15.14	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	207.4	0	BX	0	15.13	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	208.3	0	BX	0	15.14	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	209.3	0	BX	0	15.14	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	210.3	0	BX	0	15.14	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	211.3	0	BX	0	15.15	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	212.3	0	BX	0	15.14	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	213.3	0	BX	0	15.12	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	214.3	0	BX	0	15.12	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	215.3	0	BX	0	15.12	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	216.3	0	BX	0	15.12	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	217.3	0	BX	0	15.11	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	218.3	0	BX	0	15.09	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	219.3	0	BX	0	15.08	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	220.3	0	BX	0	15.08	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	221.2	0	BX	0	15.07	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	222.2	0	BX	0	15.06	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	223.2	0	BX	0	15.04	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	224.2	0	BX	0	15.00	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	225.2	0	BX	0	14.96	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	226.2	0	BX	0	14.93	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	227.2	0	BX	0	14.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	228.2	0	BX	0	14.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	229.2	0	BX	0	14.88	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	230.2	0	BX	0	14.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	231.2	0	BX	0	14.85	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	232.2	0	BX	0	14.83	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	233.1	0	BX	0	14.82	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	234.1	0	BX	0	14.81	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	235.1	0	BX	0	14.81	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	236.1	0	BX	0	14.80	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	237.1	0	BX	0	14.79	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	238.1	0	BX	0	14.79	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	239.1	0	BX	0	14.77	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	240.1	0	BX	0	14.76	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	241.1	0	BX	0	14.75	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	242.1	0	BX	0	14.75	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	243.1	0	BX	0	14.75	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	244.1	0	BX	0	14.75	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	245.0	0	BX	0	14.75	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	246.0	0	BX	0	14.75	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	247.0	0	BX	0	14.75	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	248.0	0	BX	0	14.74	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	249.0	0	BX	0	14.73	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	250.0	0	BX	0	14.73	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	251.0	0	BX	0	14.71	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	252.0	0	BX	0	14.71	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	253.0	0	BX	0	14.70	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	254.0	0	BX	0	14.71	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	255.0	0	BX	0	14.72	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	256.0	0	BX	0	14.72	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	256.9	0	BX	0	14.71	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	257.9	0	BX	0	14.70	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	258.9	0	BX	0	14.70	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	259.9	0	BX	0	14.71	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	260.9	0	BX	0	14.71	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	261.9	0	BX	0	14.72	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	262.9	0	BX	0	14.71	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	263.9	0	BX	0	14.71	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	264.9	0	BX	0	14.72	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	265.9	0	BX	0	14.72	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	266.9	0	BX	0	14.72	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	267.9	0	BX	0	14.72	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	268.8	0	BX	0	14.72	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	269.8	0	BX	0	14.71	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	270.8	0	BX	0	14.71	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	271.8	0	BX	0	14.71	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	272.8	0	BX	0	14.71	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	273.8	0	BX	0	14.72	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	274.8	0	BX	0	14.71	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	275.8	0	BX	0	14.71	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	276.8	0	BX	0	14.70	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	277.8	0	BX	0	14.69	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	278.8	0	BX	0	14.69	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	279.7	0	BX	0	14.68	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	280.7	0	BX	0	14.67	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	281.7	0	BX	0	14.66	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	282.7	0	BX	0	14.66	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	283.7	0	BX	0	14.64	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	284.7	0	BX	0	14.64	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	285.7	0	BX	0	14.64	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	286.7	0	BX	0	14.62	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	287.7	0	BX	0	14.61	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	288.7	0	BX	0	14.60	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	289.7	0	BX	0	14.58	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	290.7	0	BX	0	14.57	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	291.6	0	BX	0	14.54	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	292.6	0	BX	0	14.51	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	293.6	0	BX	0	14.50	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	294.6	0	BX	0	14.51	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	295.6	0	BX	0	14.50	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	296.6	0	BX	0	14.49	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	297.6	0	BX	0	14.48	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	298.6	0	BX	0	14.48	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	299.6	0	BX	0	14.48	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	300.6	0	BX	0	14.48	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	301.6	0	BX	0	14.47	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	302.6	0	BX	0	14.47	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	303.5	0	BX	0	14.47	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	304.5	0	BX	0	14.45	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	305.5	0	BX	0	14.44	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	306.5	0	BX	0	14.42	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	307.5	0	BX	0	14.40	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	308.5	0	BX	0	14.39	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	309.5	0	BX	0	14.37	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	310.5	0	BX	0	14.37	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	311.5	0	BX	0	14.37	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	312.5	0	BX	0	14.36	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	313.5	0	BX	0	14.35	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	314.4	0	BX	0	14.34	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	315.4	0	BX	0	14.33	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	316.4	0	BX	0	14.32	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	317.4	0	BX	0	14.32	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	318.4	0	BX	0	14.32	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	319.4	0	BX	0	14.31	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	320.4	0	BX	0	14.31	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	321.4	0	BX	0	14.30	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	322.4	0	BX	0	14.30	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	323.4	0	BX	0	14.30	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	324.4	0	BX	0	14.28	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	325.4	0	BX	0	14.28	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	326.3	0	BX	0	14.26	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	327.3	0	BX	0	14.26	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	328.3	0	BX	0	14.26	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	329.3	0	BX	0	14.26	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	330.3	0	BX	0	14.25	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	331.3	0	BX	0	14.26	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	332.3	0	BX	0	14.25	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	333.3	0	BX	0	14.25	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	334.3	0	BX	0	14.25	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	335.3	0	BX	0	14.25	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	336.3	0	BX	0	14.26	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	337.2	0	BX	0	14.26	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	338.2	0	BX	0	14.26	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	339.2	0	BX	0	14.25	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	340.2	0	BX	0	14.26	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	341.2	0	BX	0	14.26	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	342.2	0	BX	0	14.26	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	343.2	0	BX	0	14.26	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	344.2	0	BX	0	14.26	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	345.2	0	BX	0	14.26	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	346.2	0	BX	0	14.24	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	347.2	0	BX	0	14.22	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	348.2	0	BX	0	14.22	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	349.1	0	BX	0	14.22	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	350.1	0	BX	0	14.22	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	351.1	0	BX	0	14.22	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	352.1	0	BX	0	14.21	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	353.1	0	BX	0	14.21	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	354.1	0	BX	0	14.21	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	355.1	0	BX	0	14.21	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	356.1	0	BX	0	14.21	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	357.1	0	BX	0	14.21	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	358.1	0	BX	0	14.21	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	359.1	0	BX	0	14.21	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	360.0	0	BX	0	14.22	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	361.0	0	BX	0	14.22	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	362.0	0	BX	0	14.21	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	363.0	0	BX	0	14.21	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	364.0	0	BX	0	14.21	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	365.0	0	BX	0	14.21	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	366.0	0	BX	0	14.21	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	367.0	0	BX	0	14.21	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	368.0	0	BX	0	14.21	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	369.0	0	BX	0	14.21	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	370.0	0	BX	0	14.21	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	370.9	0	BX	0	14.21	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	371.9	0	BX	0	14.20	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	372.9	0	BX	0	14.21	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	373.9	0	BX	0	14.20	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	374.9	0	BX	0	14.20	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	375.9	0	BX	0	14.19	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	376.9	0	BX	0	14.19	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	377.9	0	BX	0	14.18	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	378.9	0	BX	0	14.18	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	379.9	0	BX	0	14.19	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	380.9	0	BX	0	14.19	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	381.8	0	BX	0	14.18	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	382.8	0	BX	0	14.17	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	383.8	0	BX	0	14.16	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	384.8	0	BX	0	14.16	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	385.8	0	BX	0	14.15	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	386.8	0	BX	0	14.14	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	387.8	0	BX	0	14.14	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	388.8	0	BX	0	14.13	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	389.8	0	BX	0	14.13	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	390.8	0	BX	0	14.13	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	391.8	0	BX	0	14.12	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	392.7	0	BX	0	14.12	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	393.7	0	BX	0	14.11	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	394.7	0	BX	0	14.11	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	395.7	0	BX	0	14.11	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	396.7	0	BX	0	14.11	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	397.7	0	BX	0	14.10	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	398.7	0	BX	0	14.10	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	399.7	0	BX	0	14.09	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	400.7	0	BX	0	14.09	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	401.7	0	BX	0	14.09	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	402.7	0	BX	0	14.08	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	403.7	0	BX	0	14.08	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	404.6	0	BX	0	14.07	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	405.6	0	BX	0	14.08	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	406.6	0	BX	0	14.07	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	407.6	0	BX	0	14.07	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	408.6	0	BX	0	14.07	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	409.6	0	BX	0	14.07	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	410.6	0	BX	0	14.06	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	411.6	0	BX	0	14.06	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	412.6	0	BX	0	14.06	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	413.6	0	BX	0	14.07	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	414.5	0	BX	0	14.07	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	415.5	0	BX	0	14.06	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	416.5	0	BX	0	14.06	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	417.5	0	BX	0	14.06	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	418.5	0	BX	0	14.05	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	419.5	0	BX	0	14.06	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	420.5	0	BX	0	14.05	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	421.5	0	BX	0	14.06	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	422.5	0	BX	0	14.06	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	423.5	0	BX	0	14.06	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	424.5	0	BX	0	14.06	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	425.4	0	BX	0	14.06	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	426.4	0	BX	0	14.07	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	427.4	0	BX	0	14.07	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	428.4	0	BX	0	14.07	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	429.4	0	BX	0	14.07	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	430.4	0	BX	0	14.08	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	431.4	0	BX	0	14.07	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	432.4	0	BX	0	14.07	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	433.4	0	BX	0	14.06	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	434.4	0	BX	0	14.07	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	435.4	0	BX	0	14.07	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	436.3	0	BX	0	14.06	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	437.3	0	BX	0	14.05	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	438.3	0	BX	0	14.05	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	439.3	0	BX	0	14.05	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	440.3	0	BX	0	14.05	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	441.3	0	BX	0	14.05	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	442.3	0	BX	0	14.05	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	443.3	0	BX	0	14.05	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	444.3	0	BX	0	14.06	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	445.3	0	BX	0	14.05	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	446.3	0	BX	0	14.04	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	447.2	0	BX	0	14.05	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	448.2	0	BX	0	14.04	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	449.2	0	BX	0	14.04	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	450.2	0	BX	0	14.04	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	451.2	0	BX	0	14.04	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	452.2	0	BX	0	14.04	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	453.2	0	BX	0	14.04	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	454.2	0	BX	0	14.05	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	455.2	0	BX	0	14.04	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	456.2	0	BX	0	14.03	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	457.2	0	BX	0	14.02	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	458.1	0	BX	0	14.02	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	459.1	0	BX	0	14.00	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	460.1	0	BX	0	14.00	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	461.1	0	BX	0	14.00	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	462.1	0	BX	0	13.99	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	463.1	0	BX	0	13.98	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	464.1	0	BX	0	13.98	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	465.1	0	BX	0	13.97	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	466.1	0	BX	0	13.97	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	467.1	0	BX	0	13.97	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	468.0	0	BX	0	13.96	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	469.0	0	BX	0	13.96	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	470.0	0	BX	0	13.95	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	471.0	0	BX	0	13.95	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	472.0	0	BX	0	13.95	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	473.0	0	BX	0	13.94	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	474.0	0	BX	0	13.94	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	475.0	0	BX	0	13.94	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	476.0	0	BX	0	13.93	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	477.0	0	BX	0	13.93	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	478.0	0	BX	0	13.93	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	478.9	0	BX	0	13.92	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	479.9	0	BX	0	13.93	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	480.9	0	BX	0	13.93	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	481.9	0	BX	0	13.92	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	482.9	0	BX	0	13.93	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	483.9	0	BX	0	13.92	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	484.9	0	BX	0	13.92	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	485.9	0	BX	0	13.92	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	486.9	0	BX	0	13.92	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	487.9	0	BX	0	13.92	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	488.9	0	BX	0	13.92	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	489.8	0	BX	0	13.92	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	490.8	0	BX	0	13.92	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	491.8	0	BX	0	13.91	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	492.8	0	BX	0	13.92	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	493.8	0	BX	0	13.92	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	494.8	0	BX	0	13.91	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	495.8	0	BX	0	13.91	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	496.8	0	BX	0	13.91	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	497.8	0	BX	0	13.91	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	498.8	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	499.7	0	BX	0	13.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	500.7	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	501.7	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	502.7	0	BX	0	13.91	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	503.7	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	504.7	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	505.7	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	506.7	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	507.7	0	BX	0	13.91	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	508.7	0	BX	0	13.91	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	509.6	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	510.6	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	511.6	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	512.6	0	BX	0	13.91	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	513.6	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	514.6	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	515.6	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	516.6	0	BX	0	13.91	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	517.6	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	518.6	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	519.6	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	520.5	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	521.5	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	522.5	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	523.5	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	524.5	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	525.5	0	BX	0	13.91	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	526.5	0	BX	0	13.91	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	527.5	0	BX	0	13.91	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	528.5	0	BX	0	13.91	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	529.5	0	BX	0	13.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	530.4	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	531.4	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	532.4	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	533.4	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	534.4	0	BX	0	13.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	535.4	0	BX	0	13.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	536.4	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	537.4	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	538.4	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	539.4	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	540.3	0	BX	0	13.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	541.3	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	542.3	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	543.3	0	BX	0	13.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	544.3	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	545.3	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	546.3	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	547.3	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	548.3	0	BX	0	13.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	549.3	0	BX	0	13.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	550.3	0	BX	0	13.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	551.2	0	BX	0	13.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	552.2	0	BX	0	13.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	553.2	0	BX	0	13.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	554.2	0	BX	0	13.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	555.2	0	BX	0	13.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	556.2	0	BX	0	13.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	557.2	0	BX	0	13.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	558.2	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	559.2	0	BX	0	13.90	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	560.2	0	BX	0	13.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	561.1	0	BX	0	13.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	562.1	0	BX	0	13.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	563.1	0	BX	0	13.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	564.1	0	BX	0	13.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	565.1	0	BX	0	13.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	566.1	0	BX	0	13.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	567.1	0	BX	0	13.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	568.1	0	BX	0	13.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	569.1	0	BX	0	13.89	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	570.1	0	BX	0	13.88	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	571.0	0	BX	0	13.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	572.0	0	BX	0	13.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	573.0	0	BX	0	13.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	574.0	0	BX	0	13.86	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	575.0	0	BX	0	13.86	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	576.0	0	BX	0	13.86	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	577.0	0	BX	0	13.86	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	578.0	0	BX	0	13.86	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	579.0	0	BX	0	13.86	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	580.0	0	BX	0	13.86	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	580.9	0	BX	0	13.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	581.9	0	BX	0	13.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	582.9	0	BX	0	13.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	583.9	0	BX	0	13.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	584.9	0	BX	0	13.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	585.9	0	BX	0	13.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	586.9	0	BX	0	13.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	587.9	0	BX	0	13.86	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	588.9	0	BX	0	13.86	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	589.9	0	BX	0	13.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	590.8	0	BX	0	13.86	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	591.8	0	BX	0	13.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	592.8	0	BX	0	13.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	593.8	0	BX	0	13.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	594.8	0	BX	0	13.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	595.8	0	BX	0	13.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	596.8	0	BX	0	13.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	597.8	0	BX	0	13.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	598.8	0	BX	0	13.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	599.8	0	BX	0	13.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	600.7	0	BX	0	13.86	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	601.7	0	BX	0	13.86	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	602.7	0	BX	0	13.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	603.7	0	BX	0	13.86	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	604.7	0	BX	0	13.85	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	605.7	0	BX	0	13.86	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	606.7	0	BX	0	13.86	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	607.7	0	BX	0	13.86	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	608.7	0	BX	0	13.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	609.7	0	BX	0	13.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	610.6	0	BX	0	13.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	611.6	0	BX	0	13.87	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	612.6	0	BX	0	13.86	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	613.6	0	BX	0	13.86	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	614.6	0	BX	0	13.86	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	615.6	0	BX	0	13.86	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	616.6	0	BX	0	13.85	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	617.6	0	BX	0	13.85	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	618.6	0	BX	0	13.85	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	619.6	0	BX	0	13.85	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	620.5	0	BX	0	13.84	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	621.5	0	BX	0	13.84	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	622.5	0	BX	0	13.83	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	623.5	0	BX	0	13.83	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	624.5	0	BX	0	13.83	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	625.5	0	BX	0	13.82	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	626.5	0	BX	0	13.82	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	627.5	0	BX	0	13.82	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	628.5	0	BX	0	13.82	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	629.5	0	BX	0	13.82	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	630.4	0	BX	0	13.81	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	631.4	0	BX	0	13.82	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	632.4	0	BX	0	13.80	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	633.4	0	BX	0	13.81	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	634.4	0	BX	0	13.81	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	635.4	0	BX	0	13.81	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	636.4	0	BX	0	13.82	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	637.4	0	BX	0	13.82	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	638.4	0	BX	0	13.82	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	639.4	0	BX	0	13.81	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	640.3	0	BX	0	13.81	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	641.3	0	BX	0	13.82	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	642.3	0	BX	0	13.81	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	643.3	0	BX	0	13.81	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	644.3	0	BX	0	13.82	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	645.3	0	BX	0	13.82	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	646.3	0	BX	0	13.82	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	647.3	0	BX	0	13.82	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	648.3	0	BX	0	13.81	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	649.2	0	BX	0	13.84	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	650.2	0	BX	0	13.83	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	651.2	0	BX	0	13.83	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	652.2	0	BX	0	13.83	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	653.2	0	BX	0	13.83	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	654.2	0	BX	0	13.83	0
@7663__20002214	012	C	08/11/2000	21:00	27.4417	34.1081	0	655.2	0	BX	0	13.84	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	0.9	0	BX	0	25.52	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	1.9	0	BX	0	25.44	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	2.9	0	BX	0	25.44	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	3.9	0	BX	0	25.44	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	4.9	0	BX	0	25.45	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	5.9	0	BX	0	25.45	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	6.9	0	BX	0	25.45	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	7.9	0	BX	0	25.43	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	8.9	0	BX	0	25.39	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	9.9	0	BX	0	25.34	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	10.9	0	BX	0	25.30	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	11.9	0	BX	0	25.23	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	12.9	0	BX	0	25.13	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	13.9	0	BX	0	24.97	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	14.8	0	BX	0	24.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	15.8	0	BX	0	24.48	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	16.8	0	BX	0	24.17	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	17.8	0	BX	0	23.97	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	18.8	0	BX	0	23.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	19.8	0	BX	0	23.68	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	20.8	0	BX	0	23.59	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	21.8	0	BX	0	23.51	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	22.8	0	BX	0	23.48	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	23.8	0	BX	0	23.44	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	24.8	0	BX	0	23.37	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	25.8	0	BX	0	23.32	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	26.8	0	BX	0	23.24	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	27.8	0	BX	0	23.18	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	28.7	0	BX	0	23.10	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	29.7	0	BX	0	23.06	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	30.7	0	BX	0	22.98	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	31.7	0	BX	0	22.88	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	32.7	0	BX	0	22.85	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	33.7	0	BX	0	22.62	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	34.7	0	BX	0	22.23	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	35.7	0	BX	0	21.97	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	36.7	0	BX	0	21.70	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	37.7	0	BX	0	21.34	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	38.7	0	BX	0	20.93	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	39.7	0	BX	0	20.39	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	40.7	0	BX	0	19.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	41.7	0	BX	0	19.28	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	42.6	0	BX	0	18.78	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	43.6	0	BX	0	18.53	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	44.6	0	BX	0	18.33	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	45.6	0	BX	0	18.32	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	46.6	0	BX	0	18.45	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	47.6	0	BX	0	18.51	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	48.6	0	BX	0	18.40	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	49.6	0	BX	0	18.24	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	50.6	0	BX	0	18.16	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	51.6	0	BX	0	17.99	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	52.6	0	BX	0	17.88	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	53.6	0	BX	0	17.80	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	54.6	0	BX	0	17.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	55.5	0	BX	0	17.73	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	56.5	0	BX	0	17.61	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	57.5	0	BX	0	17.58	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	58.5	0	BX	0	17.54	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	59.5	0	BX	0	17.48	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	60.5	0	BX	0	17.41	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	61.5	0	BX	0	17.37	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	62.5	0	BX	0	17.37	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	63.5	0	BX	0	17.37	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	64.5	0	BX	0	17.30	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	65.5	0	BX	0	17.21	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	66.5	0	BX	0	17.14	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	67.5	0	BX	0	17.05	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	68.5	0	BX	0	16.96	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	69.4	0	BX	0	16.89	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	70.4	0	BX	0	16.84	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	71.4	0	BX	0	16.82	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	72.4	0	BX	0	16.80	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	73.4	0	BX	0	16.78	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	74.4	0	BX	0	16.74	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	75.4	0	BX	0	16.70	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	76.4	0	BX	0	16.66	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	77.4	0	BX	0	16.62	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	78.4	0	BX	0	16.59	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	79.4	0	BX	0	16.55	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	80.4	0	BX	0	16.55	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	81.4	0	BX	0	16.55	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	82.3	0	BX	0	16.55	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	83.3	0	BX	0	16.53	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	84.3	0	BX	0	16.49	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	85.3	0	BX	0	16.45	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	86.3	0	BX	0	16.41	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	87.3	0	BX	0	16.38	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	88.3	0	BX	0	16.35	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	89.3	0	BX	0	16.34	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	90.3	0	BX	0	16.30	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	91.3	0	BX	0	16.28	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	92.3	0	BX	0	16.24	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	93.3	0	BX	0	16.22	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	94.3	0	BX	0	16.22	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	95.2	0	BX	0	16.20	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	96.2	0	BX	0	16.18	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	97.2	0	BX	0	16.16	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	98.2	0	BX	0	16.14	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	99.2	0	BX	0	16.12	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	100.2	0	BX	0	16.05	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	101.2	0	BX	0	16.02	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	102.2	0	BX	0	16.01	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	103.2	0	BX	0	16.00	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	104.2	0	BX	0	15.99	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	105.2	0	BX	0	15.95	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	106.2	0	BX	0	15.93	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	107.2	0	BX	0	15.91	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	108.1	0	BX	0	15.88	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	109.1	0	BX	0	15.86	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	110.1	0	BX	0	15.86	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	111.1	0	BX	0	15.86	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	112.1	0	BX	0	15.85	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	113.1	0	BX	0	15.82	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	114.1	0	BX	0	15.80	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	115.1	0	BX	0	15.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	116.1	0	BX	0	15.75	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	117.1	0	BX	0	15.73	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	118.1	0	BX	0	15.71	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	119.1	0	BX	0	15.70	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	120.1	0	BX	0	15.67	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	121.0	0	BX	0	15.66	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	122.0	0	BX	0	15.63	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	123.0	0	BX	0	15.59	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	124.0	0	BX	0	15.55	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	125.0	0	BX	0	15.54	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	126.0	0	BX	0	15.53	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	127.0	0	BX	0	15.53	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	128.0	0	BX	0	15.52	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	129.0	0	BX	0	15.51	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	130.0	0	BX	0	15.51	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	131.0	0	BX	0	15.50	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	132.0	0	BX	0	15.49	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	133.0	0	BX	0	15.47	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	133.9	0	BX	0	15.43	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	134.9	0	BX	0	15.42	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	135.9	0	BX	0	15.42	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	136.9	0	BX	0	15.42	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	137.9	0	BX	0	15.42	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	138.9	0	BX	0	15.40	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	139.9	0	BX	0	15.39	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	140.9	0	BX	0	15.37	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	141.9	0	BX	0	15.37	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	142.9	0	BX	0	15.36	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	143.9	0	BX	0	15.36	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	144.9	0	BX	0	15.36	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	145.9	0	BX	0	15.34	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	146.8	0	BX	0	15.30	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	147.8	0	BX	0	15.26	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	148.8	0	BX	0	15.22	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	149.8	0	BX	0	15.22	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	150.8	0	BX	0	15.21	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	151.8	0	BX	0	15.17	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	152.8	0	BX	0	15.14	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	153.8	0	BX	0	15.13	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	154.8	0	BX	0	15.09	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	155.8	0	BX	0	15.08	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	156.8	0	BX	0	15.06	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	157.8	0	BX	0	15.06	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	158.7	0	BX	0	15.06	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	159.7	0	BX	0	15.06	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	160.7	0	BX	0	15.04	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	161.7	0	BX	0	15.02	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	162.7	0	BX	0	15.01	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	163.7	0	BX	0	15.01	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	164.7	0	BX	0	15.01	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	165.7	0	BX	0	15.03	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	166.7	0	BX	0	15.02	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	167.7	0	BX	0	15.02	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	168.7	0	BX	0	15.02	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	169.7	0	BX	0	15.01	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	170.7	0	BX	0	15.00	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	171.6	0	BX	0	15.00	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	172.6	0	BX	0	14.98	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	173.6	0	BX	0	14.97	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	174.6	0	BX	0	14.97	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	175.6	0	BX	0	14.97	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	176.6	0	BX	0	14.97	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	177.6	0	BX	0	14.95	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	178.6	0	BX	0	14.95	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	179.6	0	BX	0	14.94	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	180.6	0	BX	0	14.92	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	181.6	0	BX	0	14.92	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	182.6	0	BX	0	14.90	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	183.6	0	BX	0	14.89	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	184.5	0	BX	0	14.90	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	185.5	0	BX	0	14.90	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	186.5	0	BX	0	14.89	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	187.5	0	BX	0	14.89	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	188.5	0	BX	0	14.89	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	189.5	0	BX	0	14.88	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	190.5	0	BX	0	14.88	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	191.5	0	BX	0	14.87	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	192.5	0	BX	0	14.85	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	193.5	0	BX	0	14.84	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	194.5	0	BX	0	14.83	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	195.5	0	BX	0	14.81	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	196.4	0	BX	0	14.80	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	197.4	0	BX	0	14.80	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	198.4	0	BX	0	14.78	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	199.4	0	BX	0	14.78	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	200.4	0	BX	0	14.78	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	201.4	0	BX	0	14.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	202.4	0	BX	0	14.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	203.4	0	BX	0	14.78	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	204.4	0	BX	0	14.78	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	205.4	0	BX	0	14.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	206.4	0	BX	0	14.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	207.4	0	BX	0	14.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	208.3	0	BX	0	14.75	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	209.3	0	BX	0	14.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	210.3	0	BX	0	14.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	211.3	0	BX	0	14.75	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	212.3	0	BX	0	14.74	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	213.3	0	BX	0	14.74	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	214.3	0	BX	0	14.74	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	215.3	0	BX	0	14.73	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	216.3	0	BX	0	14.73	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	217.3	0	BX	0	14.72	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	218.3	0	BX	0	14.71	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	219.3	0	BX	0	14.70	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	220.2	0	BX	0	14.69	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	221.2	0	BX	0	14.68	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	222.2	0	BX	0	14.68	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	223.2	0	BX	0	14.67	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	224.2	0	BX	0	14.67	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	225.2	0	BX	0	14.67	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	226.2	0	BX	0	14.66	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	227.2	0	BX	0	14.66	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	228.2	0	BX	0	14.65	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	229.2	0	BX	0	14.65	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	230.2	0	BX	0	14.64	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	231.2	0	BX	0	14.64	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	232.2	0	BX	0	14.62	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	233.1	0	BX	0	14.61	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	234.1	0	BX	0	14.60	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	235.1	0	BX	0	14.60	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	236.1	0	BX	0	14.59	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	237.1	0	BX	0	14.57	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	238.1	0	BX	0	14.55	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	239.1	0	BX	0	14.53	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	240.1	0	BX	0	14.54	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	241.1	0	BX	0	14.53	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	242.1	0	BX	0	14.52	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	243.1	0	BX	0	14.52	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	244.1	0	BX	0	14.51	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	245.0	0	BX	0	14.51	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	246.0	0	BX	0	14.51	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	247.0	0	BX	0	14.51	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	248.0	0	BX	0	14.50	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	249.0	0	BX	0	14.49	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	250.0	0	BX	0	14.49	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	251.0	0	BX	0	14.48	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	252.0	0	BX	0	14.48	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	253.0	0	BX	0	14.48	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	254.0	0	BX	0	14.48	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	255.0	0	BX	0	14.47	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	256.0	0	BX	0	14.45	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	256.9	0	BX	0	14.45	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	257.9	0	BX	0	14.44	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	258.9	0	BX	0	14.44	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	259.9	0	BX	0	14.43	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	260.9	0	BX	0	14.41	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	261.9	0	BX	0	14.42	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	262.9	0	BX	0	14.41	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	263.9	0	BX	0	14.42	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	264.9	0	BX	0	14.42	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	265.9	0	BX	0	14.42	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	266.9	0	BX	0	14.41	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	267.9	0	BX	0	14.41	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	268.8	0	BX	0	14.40	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	269.8	0	BX	0	14.39	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	270.8	0	BX	0	14.39	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	271.8	0	BX	0	14.39	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	272.8	0	BX	0	14.39	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	273.8	0	BX	0	14.39	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	274.8	0	BX	0	14.39	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	275.8	0	BX	0	14.38	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	276.8	0	BX	0	14.38	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	277.8	0	BX	0	14.37	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	278.8	0	BX	0	14.37	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	279.7	0	BX	0	14.36	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	280.7	0	BX	0	14.36	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	281.7	0	BX	0	14.35	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	282.7	0	BX	0	14.34	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	283.7	0	BX	0	14.34	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	284.7	0	BX	0	14.33	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	285.7	0	BX	0	14.33	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	286.7	0	BX	0	14.33	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	287.7	0	BX	0	14.33	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	288.7	0	BX	0	14.33	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	289.7	0	BX	0	14.33	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	290.7	0	BX	0	14.33	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	291.6	0	BX	0	14.33	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	292.6	0	BX	0	14.33	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	293.6	0	BX	0	14.33	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	294.6	0	BX	0	14.32	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	295.6	0	BX	0	14.31	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	296.6	0	BX	0	14.30	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	297.6	0	BX	0	14.29	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	298.6	0	BX	0	14.29	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	299.6	0	BX	0	14.30	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	300.6	0	BX	0	14.30	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	301.6	0	BX	0	14.30	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	302.6	0	BX	0	14.31	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	303.5	0	BX	0	14.30	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	304.5	0	BX	0	14.29	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	305.5	0	BX	0	14.28	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	306.5	0	BX	0	14.26	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	307.5	0	BX	0	14.26	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	308.5	0	BX	0	14.25	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	309.5	0	BX	0	14.25	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	310.5	0	BX	0	14.25	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	311.5	0	BX	0	14.26	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	312.5	0	BX	0	14.25	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	313.5	0	BX	0	14.26	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	314.4	0	BX	0	14.25	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	315.4	0	BX	0	14.25	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	316.4	0	BX	0	14.24	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	317.4	0	BX	0	14.23	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	318.4	0	BX	0	14.23	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	319.4	0	BX	0	14.23	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	320.4	0	BX	0	14.23	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	321.4	0	BX	0	14.22	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	322.4	0	BX	0	14.21	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	323.4	0	BX	0	14.21	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	324.4	0	BX	0	14.21	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	325.4	0	BX	0	14.21	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	326.3	0	BX	0	14.21	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	327.3	0	BX	0	14.20	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	328.3	0	BX	0	14.20	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	329.3	0	BX	0	14.19	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	330.3	0	BX	0	14.19	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	331.3	0	BX	0	14.18	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	332.3	0	BX	0	14.17	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	333.3	0	BX	0	14.17	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	334.3	0	BX	0	14.17	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	335.3	0	BX	0	14.16	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	336.3	0	BX	0	14.16	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	337.2	0	BX	0	14.14	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	338.2	0	BX	0	14.15	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	339.2	0	BX	0	14.14	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	340.2	0	BX	0	14.14	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	341.2	0	BX	0	14.14	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	342.2	0	BX	0	14.14	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	343.2	0	BX	0	14.14	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	344.2	0	BX	0	14.14	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	345.2	0	BX	0	14.14	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	346.2	0	BX	0	14.12	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	347.2	0	BX	0	14.11	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	348.2	0	BX	0	14.11	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	349.1	0	BX	0	14.10	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	350.1	0	BX	0	14.10	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	351.1	0	BX	0	14.10	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	352.1	0	BX	0	14.09	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	353.1	0	BX	0	14.09	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	354.1	0	BX	0	14.08	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	355.1	0	BX	0	14.09	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	356.1	0	BX	0	14.08	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	357.1	0	BX	0	14.09	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	358.1	0	BX	0	14.08	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	359.1	0	BX	0	14.08	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	360.0	0	BX	0	14.07	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	361.0	0	BX	0	14.08	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	362.0	0	BX	0	14.07	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	363.0	0	BX	0	14.07	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	364.0	0	BX	0	14.06	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	365.0	0	BX	0	14.06	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	366.0	0	BX	0	14.06	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	367.0	0	BX	0	14.05	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	368.0	0	BX	0	14.05	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	369.0	0	BX	0	14.04	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	370.0	0	BX	0	14.04	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	370.9	0	BX	0	14.04	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	371.9	0	BX	0	14.03	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	372.9	0	BX	0	14.03	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	373.9	0	BX	0	14.03	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	374.9	0	BX	0	14.03	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	375.9	0	BX	0	14.03	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	376.9	0	BX	0	14.02	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	377.9	0	BX	0	14.02	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	378.9	0	BX	0	14.02	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	379.9	0	BX	0	14.02	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	380.9	0	BX	0	14.02	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	381.8	0	BX	0	14.02	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	382.8	0	BX	0	14.02	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	383.8	0	BX	0	14.01	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	384.8	0	BX	0	14.02	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	385.8	0	BX	0	14.01	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	386.8	0	BX	0	14.01	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	387.8	0	BX	0	14.00	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	388.8	0	BX	0	14.00	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	389.8	0	BX	0	13.99	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	390.8	0	BX	0	14.00	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	391.8	0	BX	0	13.99	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	392.7	0	BX	0	13.98	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	393.7	0	BX	0	13.99	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	394.7	0	BX	0	13.98	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	395.7	0	BX	0	13.98	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	396.7	0	BX	0	13.98	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	397.7	0	BX	0	13.98	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	398.7	0	BX	0	13.97	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	399.7	0	BX	0	13.97	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	400.7	0	BX	0	13.97	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	401.7	0	BX	0	13.97	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	402.7	0	BX	0	13.96	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	403.6	0	BX	0	13.96	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	404.6	0	BX	0	13.96	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	405.6	0	BX	0	13.96	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	406.6	0	BX	0	13.96	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	407.6	0	BX	0	13.96	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	408.6	0	BX	0	13.96	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	409.6	0	BX	0	13.95	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	410.6	0	BX	0	13.95	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	411.6	0	BX	0	13.95	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	412.6	0	BX	0	13.95	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	413.6	0	BX	0	13.95	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	414.5	0	BX	0	13.95	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	415.5	0	BX	0	13.94	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	416.5	0	BX	0	13.95	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	417.5	0	BX	0	13.95	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	418.5	0	BX	0	13.94	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	419.5	0	BX	0	13.93	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	420.5	0	BX	0	13.93	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	421.5	0	BX	0	13.92	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	422.5	0	BX	0	13.92	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	423.5	0	BX	0	13.92	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	424.5	0	BX	0	13.92	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	425.4	0	BX	0	13.92	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	426.4	0	BX	0	13.92	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	427.4	0	BX	0	13.92	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	428.4	0	BX	0	13.92	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	429.4	0	BX	0	13.93	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	430.4	0	BX	0	13.93	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	431.4	0	BX	0	13.93	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	432.4	0	BX	0	13.93	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	433.4	0	BX	0	13.93	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	434.4	0	BX	0	13.93	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	435.4	0	BX	0	13.92	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	436.3	0	BX	0	13.93	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	437.3	0	BX	0	13.92	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	438.3	0	BX	0	13.92	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	439.3	0	BX	0	13.93	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	440.3	0	BX	0	13.93	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	441.3	0	BX	0	13.93	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	442.3	0	BX	0	13.93	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	443.3	0	BX	0	13.93	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	444.3	0	BX	0	13.93	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	445.3	0	BX	0	13.93	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	446.3	0	BX	0	13.92	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	447.2	0	BX	0	13.92	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	448.2	0	BX	0	13.92	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	449.2	0	BX	0	13.92	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	450.2	0	BX	0	13.92	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	451.2	0	BX	0	13.92	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	452.2	0	BX	0	13.91	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	453.2	0	BX	0	13.92	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	454.2	0	BX	0	13.91	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	455.2	0	BX	0	13.90	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	456.2	0	BX	0	13.90	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	457.2	0	BX	0	13.89	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	458.1	0	BX	0	13.89	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	459.1	0	BX	0	13.88	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	460.1	0	BX	0	13.88	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	461.1	0	BX	0	13.88	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	462.1	0	BX	0	13.88	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	463.1	0	BX	0	13.88	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	464.1	0	BX	0	13.88	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	465.1	0	BX	0	13.88	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	466.1	0	BX	0	13.87	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	467.1	0	BX	0	13.87	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	468.0	0	BX	0	13.88	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	469.0	0	BX	0	13.88	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	470.0	0	BX	0	13.87	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	471.0	0	BX	0	13.87	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	472.0	0	BX	0	13.87	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	473.0	0	BX	0	13.87	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	474.0	0	BX	0	13.87	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	475.0	0	BX	0	13.86	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	476.0	0	BX	0	13.87	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	477.0	0	BX	0	13.87	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	478.0	0	BX	0	13.86	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	478.9	0	BX	0	13.87	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	479.9	0	BX	0	13.87	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	480.9	0	BX	0	13.85	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	481.9	0	BX	0	13.87	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	482.9	0	BX	0	13.86	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	483.9	0	BX	0	13.86	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	484.9	0	BX	0	13.87	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	485.9	0	BX	0	13.86	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	486.9	0	BX	0	13.86	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	487.9	0	BX	0	13.86	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	488.8	0	BX	0	13.85	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	489.8	0	BX	0	13.86	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	490.8	0	BX	0	13.86	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	491.8	0	BX	0	13.85	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	492.8	0	BX	0	13.86	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	493.8	0	BX	0	13.86	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	494.8	0	BX	0	13.85	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	495.8	0	BX	0	13.85	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	496.8	0	BX	0	13.85	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	497.8	0	BX	0	13.85	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	498.8	0	BX	0	13.86	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	499.7	0	BX	0	13.85	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	500.7	0	BX	0	13.85	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	501.7	0	BX	0	13.85	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	502.7	0	BX	0	13.85	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	503.7	0	BX	0	13.84	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	504.7	0	BX	0	13.85	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	505.7	0	BX	0	13.85	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	506.7	0	BX	0	13.85	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	507.7	0	BX	0	13.84	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	508.7	0	BX	0	13.84	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	509.6	0	BX	0	13.85	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	510.6	0	BX	0	13.84	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	511.6	0	BX	0	13.85	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	512.6	0	BX	0	13.84	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	513.6	0	BX	0	13.84	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	514.6	0	BX	0	13.84	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	515.6	0	BX	0	13.84	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	516.6	0	BX	0	13.84	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	517.6	0	BX	0	13.84	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	518.6	0	BX	0	13.84	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	519.6	0	BX	0	13.85	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	520.5	0	BX	0	13.84	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	521.5	0	BX	0	13.85	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	522.5	0	BX	0	13.84	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	523.5	0	BX	0	13.85	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	524.5	0	BX	0	13.84	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	525.5	0	BX	0	13.84	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	526.5	0	BX	0	13.83	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	527.5	0	BX	0	13.84	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	528.5	0	BX	0	13.83	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	529.5	0	BX	0	13.83	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	530.4	0	BX	0	13.83	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	531.4	0	BX	0	13.83	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	532.4	0	BX	0	13.83	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	533.4	0	BX	0	13.83	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	534.4	0	BX	0	13.82	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	535.4	0	BX	0	13.82	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	536.4	0	BX	0	13.83	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	537.4	0	BX	0	13.83	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	538.4	0	BX	0	13.82	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	539.4	0	BX	0	13.83	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	540.3	0	BX	0	13.83	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	541.3	0	BX	0	13.82	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	542.3	0	BX	0	13.81	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	543.3	0	BX	0	13.81	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	544.3	0	BX	0	13.81	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	545.3	0	BX	0	13.81	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	546.3	0	BX	0	13.81	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	547.3	0	BX	0	13.81	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	548.3	0	BX	0	13.82	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	549.3	0	BX	0	13.82	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	550.3	0	BX	0	13.81	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	551.2	0	BX	0	13.82	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	552.2	0	BX	0	13.82	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	553.2	0	BX	0	13.81	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	554.2	0	BX	0	13.81	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	555.2	0	BX	0	13.81	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	556.2	0	BX	0	13.81	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	557.2	0	BX	0	13.80	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	558.2	0	BX	0	13.81	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	559.2	0	BX	0	13.80	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	560.2	0	BX	0	13.80	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	561.1	0	BX	0	13.80	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	562.1	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	563.1	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	564.1	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	565.1	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	566.1	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	567.1	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	568.1	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	569.1	0	BX	0	13.80	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	570.1	0	BX	0	13.80	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	571.0	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	572.0	0	BX	0	13.80	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	573.0	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	574.0	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	575.0	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	576.0	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	577.0	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	578.0	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	579.0	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	580.0	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	580.9	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	581.9	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	582.9	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	583.9	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	584.9	0	BX	0	13.80	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	585.9	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	586.9	0	BX	0	13.78	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	587.9	0	BX	0	13.78	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	588.9	0	BX	0	13.78	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	589.9	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	590.8	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	591.8	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	592.8	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	593.8	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	594.8	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	595.8	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	596.8	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	597.8	0	BX	0	13.80	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	598.8	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	599.8	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	600.7	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	601.7	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	602.7	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	603.7	0	BX	0	13.80	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	604.7	0	BX	0	13.80	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	605.7	0	BX	0	13.80	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	606.7	0	BX	0	13.80	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	607.7	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	608.7	0	BX	0	13.80	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	609.7	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	610.6	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	611.6	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	612.6	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	613.6	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	614.6	0	BX	0	13.78	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	615.6	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	616.6	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	617.6	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	618.6	0	BX	0	13.78	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	619.6	0	BX	0	13.78	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	620.5	0	BX	0	13.78	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	621.5	0	BX	0	13.78	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	622.5	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	623.5	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	624.5	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	625.5	0	BX	0	13.78	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	626.5	0	BX	0	13.78	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	627.5	0	BX	0	13.78	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	628.5	0	BX	0	13.78	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	629.5	0	BX	0	13.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	630.4	0	BX	0	13.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	631.4	0	BX	0	13.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	632.4	0	BX	0	13.78	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	633.4	0	BX	0	13.78	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	634.4	0	BX	0	13.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	635.4	0	BX	0	13.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	636.4	0	BX	0	13.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	637.4	0	BX	0	13.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	638.4	0	BX	0	13.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	639.3	0	BX	0	13.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	640.3	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	641.3	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	642.3	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	643.3	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	644.3	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	645.3	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	646.3	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	647.3	0	BX	0	13.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	648.3	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	649.2	0	BX	0	13.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	650.2	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	651.2	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	652.2	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	653.2	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	654.2	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	655.2	0	BX	0	13.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	656.2	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	657.2	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	658.2	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	659.1	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	660.1	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	661.1	0	BX	0	13.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	662.1	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	663.1	0	BX	0	13.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	664.1	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	665.1	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	666.1	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	667.1	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	668.1	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	669.0	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	670.0	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	671.0	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	672.0	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	673.0	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	674.0	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	675.0	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	676.0	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	677.0	0	BX	0	13.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	677.9	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	678.9	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	679.9	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	680.9	0	BX	0	13.75	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	681.9	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	682.9	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	683.9	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	684.9	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	685.9	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	686.9	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	687.8	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	688.8	0	BX	0	13.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	689.8	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	690.8	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	691.8	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	692.8	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	693.8	0	BX	0	13.75	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	694.8	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	695.8	0	BX	0	13.75	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	696.7	0	BX	0	13.75	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	697.7	0	BX	0	13.75	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	698.7	0	BX	0	13.75	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	699.7	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	700.7	0	BX	0	13.75	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	701.7	0	BX	0	13.74	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	702.7	0	BX	0	13.75	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	703.7	0	BX	0	13.75	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	704.7	0	BX	0	13.75	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	705.7	0	BX	0	13.75	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	706.6	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	707.6	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	708.6	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	709.6	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	710.6	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	711.6	0	BX	0	13.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	712.6	0	BX	0	13.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	713.6	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	714.6	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	715.5	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	716.5	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	717.5	0	BX	0	13.76	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	718.5	0	BX	0	13.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	719.5	0	BX	0	13.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	720.5	0	BX	0	13.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	721.5	0	BX	0	13.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	722.5	0	BX	0	13.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	723.5	0	BX	0	13.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	724.5	0	BX	0	13.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	725.4	0	BX	0	13.78	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	726.4	0	BX	0	13.77	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	727.4	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	728.4	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	729.4	0	BX	0	13.79	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	730.4	0	BX	0	13.80	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	731.4	0	BX	0	13.80	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	732.4	0	BX	0	13.80	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	733.4	0	BX	0	13.81	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	734.3	0	BX	0	13.82	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	735.3	0	BX	0	13.81	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	736.3	0	BX	0	13.82	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	737.3	0	BX	0	13.82	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	738.3	0	BX	0	13.82	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	739.3	0	BX	0	13.87	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	740.3	0	BX	0	13.96	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	741.3	0	BX	0	14.02	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	742.3	0	BX	0	14.07	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	743.2	0	BX	0	14.11	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	744.2	0	BX	0	14.11	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	745.2	0	BX	0	14.08	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	746.2	0	BX	0	14.05	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	747.2	0	BX	0	14.02	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	748.2	0	BX	0	13.99	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	749.2	0	BX	0	13.97	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	750.2	0	BX	0	13.95	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	751.2	0	BX	0	13.93	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	752.2	0	BX	0	13.95	0
@7663__20002214	013	C	08/11/2000	21:40	27.2181	34.1517	0	753.1	0	BX	0	13.94	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	0.9	0	BX	0	25.31	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	1.9	0	BX	0	25.18	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	2.9	0	BX	0	25.19	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	3.9	0	BX	0	25.19	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	4.9	0	BX	0	25.19	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	5.9	0	BX	0	25.19	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	6.9	0	BX	0	25.19	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	7.9	0	BX	0	25.19	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	8.9	0	BX	0	25.20	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	9.9	0	BX	0	25.18	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	10.9	0	BX	0	25.18	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	11.9	0	BX	0	25.20	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	12.9	0	BX	0	25.19	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	13.9	0	BX	0	25.21	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	14.8	0	BX	0	25.22	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	15.8	0	BX	0	25.22	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	16.8	0	BX	0	25.22	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	17.8	0	BX	0	25.23	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	18.8	0	BX	0	25.23	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	19.8	0	BX	0	25.23	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	20.8	0	BX	0	25.23	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	21.8	0	BX	0	25.22	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	22.8	0	BX	0	25.23	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	23.8	0	BX	0	25.23	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	24.8	0	BX	0	25.22	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	25.8	0	BX	0	25.22	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	26.8	0	BX	0	25.23	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	27.8	0	BX	0	25.22	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	28.7	0	BX	0	25.22	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	29.7	0	BX	0	25.22	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	30.7	0	BX	0	25.22	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	31.7	0	BX	0	25.20	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	32.7	0	BX	0	25.16	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	33.7	0	BX	0	25.08	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	34.7	0	BX	0	24.90	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	35.7	0	BX	0	24.73	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	36.7	0	BX	0	24.65	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	37.7	0	BX	0	24.59	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	38.7	0	BX	0	24.39	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	39.7	0	BX	0	24.19	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	40.7	0	BX	0	24.11	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	41.7	0	BX	0	24.06	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	42.6	0	BX	0	24.05	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	43.6	0	BX	0	24.01	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	44.6	0	BX	0	23.91	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	45.6	0	BX	0	23.82	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	46.6	0	BX	0	23.60	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	47.6	0	BX	0	23.26	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	48.6	0	BX	0	23.14	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	49.6	0	BX	0	22.95	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	50.6	0	BX	0	22.79	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	51.6	0	BX	0	22.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	52.6	0	BX	0	22.61	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	53.6	0	BX	0	22.43	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	54.6	0	BX	0	22.24	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	55.5	0	BX	0	21.61	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	56.5	0	BX	0	20.86	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	57.5	0	BX	0	20.30	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	58.5	0	BX	0	19.84	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	59.5	0	BX	0	19.38	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	60.5	0	BX	0	19.10	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	61.5	0	BX	0	18.98	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	62.5	0	BX	0	18.90	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	63.5	0	BX	0	18.75	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	64.5	0	BX	0	18.64	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	65.5	0	BX	0	18.47	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	66.5	0	BX	0	18.37	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	67.5	0	BX	0	18.26	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	68.5	0	BX	0	18.13	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	69.4	0	BX	0	18.07	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	70.4	0	BX	0	18.04	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	71.4	0	BX	0	18.02	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	72.4	0	BX	0	18.01	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	73.4	0	BX	0	17.99	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	74.4	0	BX	0	17.89	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	75.4	0	BX	0	17.80	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	76.4	0	BX	0	17.74	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	77.4	0	BX	0	17.69	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	78.4	0	BX	0	17.65	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	79.4	0	BX	0	17.62	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	80.4	0	BX	0	17.57	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	81.4	0	BX	0	17.47	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	82.3	0	BX	0	17.41	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	83.3	0	BX	0	17.33	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	84.3	0	BX	0	17.29	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	85.3	0	BX	0	17.24	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	86.3	0	BX	0	17.19	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	87.3	0	BX	0	17.16	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	88.3	0	BX	0	17.13	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	89.3	0	BX	0	17.05	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	90.3	0	BX	0	16.93	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	91.3	0	BX	0	16.79	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	92.3	0	BX	0	16.64	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	93.3	0	BX	0	16.54	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	94.3	0	BX	0	16.45	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	95.2	0	BX	0	16.37	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	96.2	0	BX	0	16.32	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	97.2	0	BX	0	16.27	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	98.2	0	BX	0	16.22	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	99.2	0	BX	0	16.10	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	100.2	0	BX	0	15.97	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	101.2	0	BX	0	15.91	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	102.2	0	BX	0	15.89	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	103.2	0	BX	0	15.87	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	104.2	0	BX	0	15.84	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	105.2	0	BX	0	15.83	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	106.2	0	BX	0	15.78	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	107.2	0	BX	0	15.73	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	108.1	0	BX	0	15.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	109.1	0	BX	0	15.70	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	110.1	0	BX	0	15.70	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	111.1	0	BX	0	15.68	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	112.1	0	BX	0	15.66	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	113.1	0	BX	0	15.65	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	114.1	0	BX	0	15.63	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	115.1	0	BX	0	15.63	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	116.1	0	BX	0	15.61	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	117.1	0	BX	0	15.59	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	118.1	0	BX	0	15.57	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	119.1	0	BX	0	15.56	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	120.1	0	BX	0	15.54	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	121.0	0	BX	0	15.54	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	122.0	0	BX	0	15.53	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	123.0	0	BX	0	15.52	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	124.0	0	BX	0	15.51	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	125.0	0	BX	0	15.49	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	126.0	0	BX	0	15.48	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	127.0	0	BX	0	15.48	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	128.0	0	BX	0	15.49	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	129.0	0	BX	0	15.46	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	130.0	0	BX	0	15.44	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	131.0	0	BX	0	15.43	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	132.0	0	BX	0	15.44	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	133.0	0	BX	0	15.42	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	133.9	0	BX	0	15.41	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	134.9	0	BX	0	15.40	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	135.9	0	BX	0	15.39	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	136.9	0	BX	0	15.38	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	137.9	0	BX	0	15.35	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	138.9	0	BX	0	15.34	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	139.9	0	BX	0	15.33	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	140.9	0	BX	0	15.32	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	141.9	0	BX	0	15.32	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	142.9	0	BX	0	15.32	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	143.9	0	BX	0	15.30	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	144.9	0	BX	0	15.30	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	145.9	0	BX	0	15.28	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	146.8	0	BX	0	15.27	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	147.8	0	BX	0	15.27	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	148.8	0	BX	0	15.26	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	149.8	0	BX	0	15.25	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	150.8	0	BX	0	15.25	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	151.8	0	BX	0	15.25	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	152.8	0	BX	0	15.24	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	153.8	0	BX	0	15.26	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	154.8	0	BX	0	15.25	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	155.8	0	BX	0	15.24	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	156.8	0	BX	0	15.23	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	157.8	0	BX	0	15.22	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	158.7	0	BX	0	15.21	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	159.7	0	BX	0	15.21	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	160.7	0	BX	0	15.19	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	161.7	0	BX	0	15.17	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	162.7	0	BX	0	15.17	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	163.7	0	BX	0	15.16	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	164.7	0	BX	0	15.16	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	165.7	0	BX	0	15.15	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	166.7	0	BX	0	15.14	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	167.7	0	BX	0	15.14	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	168.7	0	BX	0	15.13	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	169.7	0	BX	0	15.13	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	170.7	0	BX	0	15.13	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	171.6	0	BX	0	15.12	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	172.6	0	BX	0	15.12	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	173.6	0	BX	0	15.12	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	174.6	0	BX	0	15.12	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	175.6	0	BX	0	15.12	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	176.6	0	BX	0	15.11	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	177.6	0	BX	0	15.11	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	178.6	0	BX	0	15.09	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	179.6	0	BX	0	15.08	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	180.6	0	BX	0	15.07	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	181.6	0	BX	0	15.07	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	182.6	0	BX	0	15.07	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	183.5	0	BX	0	15.06	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	184.5	0	BX	0	15.04	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	185.5	0	BX	0	15.05	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	186.5	0	BX	0	15.05	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	187.5	0	BX	0	15.03	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	188.5	0	BX	0	15.03	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	189.5	0	BX	0	15.02	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	190.5	0	BX	0	15.02	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	191.5	0	BX	0	15.01	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	192.5	0	BX	0	15.01	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	193.5	0	BX	0	15.01	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	194.5	0	BX	0	15.00	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	195.5	0	BX	0	15.00	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	196.4	0	BX	0	14.99	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	197.4	0	BX	0	14.99	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	198.4	0	BX	0	14.99	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	199.4	0	BX	0	14.98	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	200.4	0	BX	0	14.97	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	201.4	0	BX	0	14.98	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	202.4	0	BX	0	14.95	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	203.4	0	BX	0	14.94	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	204.4	0	BX	0	14.93	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	205.4	0	BX	0	14.93	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	206.4	0	BX	0	14.92	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	207.4	0	BX	0	14.91	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	208.3	0	BX	0	14.90	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	209.3	0	BX	0	14.89	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	210.3	0	BX	0	14.89	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	211.3	0	BX	0	14.88	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	212.3	0	BX	0	14.87	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	213.3	0	BX	0	14.87	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	214.3	0	BX	0	14.87	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	215.3	0	BX	0	14.86	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	216.3	0	BX	0	14.86	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	217.3	0	BX	0	14.86	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	218.3	0	BX	0	14.85	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	219.3	0	BX	0	14.86	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	220.2	0	BX	0	14.85	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	221.2	0	BX	0	14.84	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	222.2	0	BX	0	14.83	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	223.2	0	BX	0	14.82	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	224.2	0	BX	0	14.80	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	225.2	0	BX	0	14.79	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	226.2	0	BX	0	14.79	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	227.2	0	BX	0	14.78	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	228.2	0	BX	0	14.78	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	229.2	0	BX	0	14.77	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	230.2	0	BX	0	14.76	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	231.2	0	BX	0	14.76	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	232.2	0	BX	0	14.76	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	233.1	0	BX	0	14.76	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	234.1	0	BX	0	14.74	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	235.1	0	BX	0	14.76	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	236.1	0	BX	0	14.75	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	237.1	0	BX	0	14.74	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	238.1	0	BX	0	14.75	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	239.1	0	BX	0	14.74	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	240.1	0	BX	0	14.75	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	241.1	0	BX	0	14.74	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	242.1	0	BX	0	14.73	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	243.1	0	BX	0	14.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	244.1	0	BX	0	14.70	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	245.0	0	BX	0	14.69	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	246.0	0	BX	0	14.69	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	247.0	0	BX	0	14.68	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	248.0	0	BX	0	14.68	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	249.0	0	BX	0	14.67	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	250.0	0	BX	0	14.66	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	251.0	0	BX	0	14.66	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	252.0	0	BX	0	14.66	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	253.0	0	BX	0	14.64	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	254.0	0	BX	0	14.64	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	255.0	0	BX	0	14.63	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	256.0	0	BX	0	14.63	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	256.9	0	BX	0	14.63	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	257.9	0	BX	0	14.63	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	258.9	0	BX	0	14.63	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	259.9	0	BX	0	14.62	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	260.9	0	BX	0	14.62	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	261.9	0	BX	0	14.61	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	262.9	0	BX	0	14.61	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	263.9	0	BX	0	14.61	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	264.9	0	BX	0	14.60	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	265.9	0	BX	0	14.59	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	266.9	0	BX	0	14.59	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	267.8	0	BX	0	14.59	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	268.8	0	BX	0	14.58	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	269.8	0	BX	0	14.58	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	270.8	0	BX	0	14.58	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	271.8	0	BX	0	14.58	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	272.8	0	BX	0	14.57	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	273.8	0	BX	0	14.57	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	274.8	0	BX	0	14.56	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	275.8	0	BX	0	14.56	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	276.8	0	BX	0	14.56	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	277.8	0	BX	0	14.55	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	278.8	0	BX	0	14.55	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	279.7	0	BX	0	14.55	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	280.7	0	BX	0	14.55	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	281.7	0	BX	0	14.52	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	282.7	0	BX	0	14.50	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	283.7	0	BX	0	14.50	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	284.7	0	BX	0	14.49	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	285.7	0	BX	0	14.49	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	286.7	0	BX	0	14.49	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	287.7	0	BX	0	14.48	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	288.7	0	BX	0	14.48	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	289.7	0	BX	0	14.48	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	290.7	0	BX	0	14.47	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	291.6	0	BX	0	14.47	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	292.6	0	BX	0	14.47	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	293.6	0	BX	0	14.47	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	294.6	0	BX	0	14.47	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	295.6	0	BX	0	14.47	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	296.6	0	BX	0	14.46	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	297.6	0	BX	0	14.45	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	298.6	0	BX	0	14.45	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	299.6	0	BX	0	14.46	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	300.6	0	BX	0	14.46	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	301.6	0	BX	0	14.45	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	302.6	0	BX	0	14.43	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	303.5	0	BX	0	14.42	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	304.5	0	BX	0	14.40	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	305.5	0	BX	0	14.39	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	306.5	0	BX	0	14.37	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	307.5	0	BX	0	14.35	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	308.5	0	BX	0	14.35	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	309.5	0	BX	0	14.34	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	310.5	0	BX	0	14.34	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	311.5	0	BX	0	14.32	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	312.5	0	BX	0	14.32	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	313.5	0	BX	0	14.31	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	314.4	0	BX	0	14.31	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	315.4	0	BX	0	14.31	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	316.4	0	BX	0	14.30	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	317.4	0	BX	0	14.30	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	318.4	0	BX	0	14.29	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	319.4	0	BX	0	14.29	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	320.4	0	BX	0	14.29	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	321.4	0	BX	0	14.29	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	322.4	0	BX	0	14.28	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	323.4	0	BX	0	14.27	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	324.4	0	BX	0	14.26	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	325.4	0	BX	0	14.25	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	326.3	0	BX	0	14.23	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	327.3	0	BX	0	14.22	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	328.3	0	BX	0	14.20	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	329.3	0	BX	0	14.20	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	330.3	0	BX	0	14.19	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	331.3	0	BX	0	14.19	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	332.3	0	BX	0	14.19	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	333.3	0	BX	0	14.19	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	334.3	0	BX	0	14.19	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	335.3	0	BX	0	14.19	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	336.3	0	BX	0	14.19	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	337.2	0	BX	0	14.19	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	338.2	0	BX	0	14.18	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	339.2	0	BX	0	14.17	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	340.2	0	BX	0	14.17	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	341.2	0	BX	0	14.16	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	342.2	0	BX	0	14.16	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	343.2	0	BX	0	14.16	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	344.2	0	BX	0	14.16	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	345.2	0	BX	0	14.16	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	346.2	0	BX	0	14.15	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	347.2	0	BX	0	14.14	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	348.1	0	BX	0	14.14	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	349.1	0	BX	0	14.13	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	350.1	0	BX	0	14.13	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	351.1	0	BX	0	14.13	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	352.1	0	BX	0	14.13	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	353.1	0	BX	0	14.12	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	354.1	0	BX	0	14.12	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	355.1	0	BX	0	14.12	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	356.1	0	BX	0	14.11	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	357.1	0	BX	0	14.11	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	358.1	0	BX	0	14.11	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	359.1	0	BX	0	14.11	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	360.0	0	BX	0	14.11	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	361.0	0	BX	0	14.10	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	362.0	0	BX	0	14.09	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	363.0	0	BX	0	14.10	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	364.0	0	BX	0	14.08	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	365.0	0	BX	0	14.08	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	366.0	0	BX	0	14.08	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	367.0	0	BX	0	14.08	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	368.0	0	BX	0	14.07	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	369.0	0	BX	0	14.07	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	370.0	0	BX	0	14.07	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	370.9	0	BX	0	14.07	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	371.9	0	BX	0	14.07	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	372.9	0	BX	0	14.07	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	373.9	0	BX	0	14.07	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	374.9	0	BX	0	14.06	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	375.9	0	BX	0	14.07	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	376.9	0	BX	0	14.05	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	377.9	0	BX	0	14.06	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	378.9	0	BX	0	14.05	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	379.9	0	BX	0	14.05	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	380.9	0	BX	0	14.05	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	381.8	0	BX	0	14.04	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	382.8	0	BX	0	14.05	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	383.8	0	BX	0	14.04	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	384.8	0	BX	0	14.04	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	385.8	0	BX	0	14.04	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	386.8	0	BX	0	14.03	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	387.8	0	BX	0	14.04	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	388.8	0	BX	0	14.03	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	389.8	0	BX	0	14.04	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	390.8	0	BX	0	14.03	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	391.8	0	BX	0	14.03	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	392.7	0	BX	0	14.03	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	393.7	0	BX	0	14.03	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	394.7	0	BX	0	14.02	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	395.7	0	BX	0	14.02	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	396.7	0	BX	0	14.02	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	397.7	0	BX	0	14.02	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	398.7	0	BX	0	14.02	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	399.7	0	BX	0	14.02	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	400.7	0	BX	0	14.01	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	401.7	0	BX	0	14.01	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	402.7	0	BX	0	14.00	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	403.6	0	BX	0	14.00	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	404.6	0	BX	0	14.00	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	405.6	0	BX	0	14.01	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	406.6	0	BX	0	14.00	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	407.6	0	BX	0	13.99	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	408.6	0	BX	0	13.98	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	409.6	0	BX	0	13.98	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	410.6	0	BX	0	13.97	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	411.6	0	BX	0	13.97	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	412.6	0	BX	0	13.97	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	413.6	0	BX	0	13.97	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	414.5	0	BX	0	13.97	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	415.5	0	BX	0	13.96	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	416.5	0	BX	0	13.96	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	417.5	0	BX	0	13.96	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	418.5	0	BX	0	13.96	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	419.5	0	BX	0	13.96	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	420.5	0	BX	0	13.95	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	421.5	0	BX	0	13.94	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	422.5	0	BX	0	13.94	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	423.5	0	BX	0	13.93	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	424.5	0	BX	0	13.94	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	425.4	0	BX	0	13.94	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	426.4	0	BX	0	13.93	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	427.4	0	BX	0	13.92	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	428.4	0	BX	0	13.92	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	429.4	0	BX	0	13.92	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	430.4	0	BX	0	13.92	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	431.4	0	BX	0	13.92	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	432.4	0	BX	0	13.92	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	433.4	0	BX	0	13.92	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	434.4	0	BX	0	13.92	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	435.4	0	BX	0	13.92	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	436.3	0	BX	0	13.91	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	437.3	0	BX	0	13.92	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	438.3	0	BX	0	13.92	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	439.3	0	BX	0	13.92	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	440.3	0	BX	0	13.92	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	441.3	0	BX	0	13.92	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	442.3	0	BX	0	13.92	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	443.3	0	BX	0	13.92	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	444.3	0	BX	0	13.91	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	445.3	0	BX	0	13.91	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	446.3	0	BX	0	13.91	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	447.2	0	BX	0	13.92	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	448.2	0	BX	0	13.91	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	449.2	0	BX	0	13.91	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	450.2	0	BX	0	13.91	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	451.2	0	BX	0	13.91	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	452.2	0	BX	0	13.90	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	453.2	0	BX	0	13.91	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	454.2	0	BX	0	13.90	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	455.2	0	BX	0	13.91	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	456.2	0	BX	0	13.90	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	457.1	0	BX	0	13.89	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	458.1	0	BX	0	13.89	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	459.1	0	BX	0	13.90	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	460.1	0	BX	0	13.89	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	461.1	0	BX	0	13.89	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	462.1	0	BX	0	13.90	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	463.1	0	BX	0	13.89	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	464.1	0	BX	0	13.90	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	465.1	0	BX	0	13.89	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	466.1	0	BX	0	13.90	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	467.1	0	BX	0	13.89	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	468.0	0	BX	0	13.89	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	469.0	0	BX	0	13.89	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	470.0	0	BX	0	13.89	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	471.0	0	BX	0	13.89	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	472.0	0	BX	0	13.88	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	473.0	0	BX	0	13.88	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	474.0	0	BX	0	13.88	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	475.0	0	BX	0	13.87	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	476.0	0	BX	0	13.87	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	477.0	0	BX	0	13.87	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	478.0	0	BX	0	13.87	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	478.9	0	BX	0	13.87	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	479.9	0	BX	0	13.86	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	480.9	0	BX	0	13.86	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	481.9	0	BX	0	13.86	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	482.9	0	BX	0	13.86	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	483.9	0	BX	0	13.86	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	484.9	0	BX	0	13.86	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	485.9	0	BX	0	13.86	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	486.9	0	BX	0	13.85	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	487.9	0	BX	0	13.85	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	488.8	0	BX	0	13.85	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	489.8	0	BX	0	13.85	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	490.8	0	BX	0	13.85	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	491.8	0	BX	0	13.85	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	492.8	0	BX	0	13.85	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	493.8	0	BX	0	13.85	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	494.8	0	BX	0	13.85	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	495.8	0	BX	0	13.85	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	496.8	0	BX	0	13.85	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	497.8	0	BX	0	13.85	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	498.8	0	BX	0	13.85	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	499.7	0	BX	0	13.85	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	500.7	0	BX	0	13.85	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	501.7	0	BX	0	13.85	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	502.7	0	BX	0	13.85	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	503.7	0	BX	0	13.85	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	504.7	0	BX	0	13.85	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	505.7	0	BX	0	13.84	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	506.7	0	BX	0	13.84	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	507.7	0	BX	0	13.84	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	508.7	0	BX	0	13.85	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	509.6	0	BX	0	13.84	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	510.6	0	BX	0	13.83	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	511.6	0	BX	0	13.83	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	512.6	0	BX	0	13.83	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	513.6	0	BX	0	13.82	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	514.6	0	BX	0	13.82	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	515.6	0	BX	0	13.82	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	516.6	0	BX	0	13.82	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	517.6	0	BX	0	13.82	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	518.6	0	BX	0	13.81	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	519.6	0	BX	0	13.82	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	520.5	0	BX	0	13.82	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	521.5	0	BX	0	13.82	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	522.5	0	BX	0	13.82	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	523.5	0	BX	0	13.81	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	524.5	0	BX	0	13.81	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	525.5	0	BX	0	13.81	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	526.5	0	BX	0	13.81	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	527.5	0	BX	0	13.81	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	528.5	0	BX	0	13.81	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	529.5	0	BX	0	13.81	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	530.4	0	BX	0	13.81	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	531.4	0	BX	0	13.80	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	532.4	0	BX	0	13.81	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	533.4	0	BX	0	13.81	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	534.4	0	BX	0	13.81	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	535.4	0	BX	0	13.80	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	536.4	0	BX	0	13.81	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	537.4	0	BX	0	13.81	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	538.4	0	BX	0	13.80	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	539.4	0	BX	0	13.80	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	540.3	0	BX	0	13.81	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	541.3	0	BX	0	13.81	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	542.3	0	BX	0	13.80	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	543.3	0	BX	0	13.81	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	544.3	0	BX	0	13.80	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	545.3	0	BX	0	13.81	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	546.3	0	BX	0	13.81	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	547.3	0	BX	0	13.80	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	548.3	0	BX	0	13.80	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	549.3	0	BX	0	13.80	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	550.2	0	BX	0	13.80	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	551.2	0	BX	0	13.80	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	552.2	0	BX	0	13.81	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	553.2	0	BX	0	13.80	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	554.2	0	BX	0	13.80	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	555.2	0	BX	0	13.80	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	556.2	0	BX	0	13.79	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	557.2	0	BX	0	13.80	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	558.2	0	BX	0	13.80	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	559.2	0	BX	0	13.80	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	560.2	0	BX	0	13.79	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	561.1	0	BX	0	13.80	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	562.1	0	BX	0	13.80	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	563.1	0	BX	0	13.80	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	564.1	0	BX	0	13.80	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	565.1	0	BX	0	13.80	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	566.1	0	BX	0	13.79	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	567.1	0	BX	0	13.79	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	568.1	0	BX	0	13.79	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	569.1	0	BX	0	13.79	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	570.1	0	BX	0	13.79	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	571.0	0	BX	0	13.79	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	572.0	0	BX	0	13.80	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	573.0	0	BX	0	13.79	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	574.0	0	BX	0	13.79	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	575.0	0	BX	0	13.79	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	576.0	0	BX	0	13.79	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	577.0	0	BX	0	13.79	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	578.0	0	BX	0	13.79	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	579.0	0	BX	0	13.79	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	580.0	0	BX	0	13.79	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	580.9	0	BX	0	13.79	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	581.9	0	BX	0	13.79	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	582.9	0	BX	0	13.79	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	583.9	0	BX	0	13.79	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	584.9	0	BX	0	13.79	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	585.9	0	BX	0	13.79	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	586.9	0	BX	0	13.78	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	587.9	0	BX	0	13.78	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	588.9	0	BX	0	13.78	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	589.9	0	BX	0	13.78	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	590.8	0	BX	0	13.78	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	591.8	0	BX	0	13.78	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	592.8	0	BX	0	13.77	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	593.8	0	BX	0	13.77	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	594.8	0	BX	0	13.77	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	595.8	0	BX	0	13.77	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	596.8	0	BX	0	13.77	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	597.8	0	BX	0	13.77	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	598.8	0	BX	0	13.77	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	599.8	0	BX	0	13.77	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	600.7	0	BX	0	13.77	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	601.7	0	BX	0	13.77	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	602.7	0	BX	0	13.77	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	603.7	0	BX	0	13.77	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	604.7	0	BX	0	13.76	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	605.7	0	BX	0	13.77	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	606.7	0	BX	0	13.77	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	607.7	0	BX	0	13.76	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	608.7	0	BX	0	13.76	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	609.7	0	BX	0	13.76	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	610.6	0	BX	0	13.76	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	611.6	0	BX	0	13.76	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	612.6	0	BX	0	13.76	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	613.6	0	BX	0	13.76	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	614.6	0	BX	0	13.76	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	615.6	0	BX	0	13.76	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	616.6	0	BX	0	13.76	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	617.6	0	BX	0	13.76	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	618.6	0	BX	0	13.75	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	619.6	0	BX	0	13.75	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	620.5	0	BX	0	13.75	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	621.5	0	BX	0	13.75	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	622.5	0	BX	0	13.75	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	623.5	0	BX	0	13.75	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	624.5	0	BX	0	13.75	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	625.5	0	BX	0	13.75	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	626.5	0	BX	0	13.75	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	627.5	0	BX	0	13.75	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	628.5	0	BX	0	13.76	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	629.4	0	BX	0	13.75	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	630.4	0	BX	0	13.76	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	631.4	0	BX	0	13.76	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	632.4	0	BX	0	13.76	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	633.4	0	BX	0	13.74	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	634.4	0	BX	0	13.74	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	635.4	0	BX	0	13.74	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	636.4	0	BX	0	13.74	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	637.4	0	BX	0	13.74	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	638.4	0	BX	0	13.74	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	639.3	0	BX	0	13.73	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	640.3	0	BX	0	13.74	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	641.3	0	BX	0	13.74	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	642.3	0	BX	0	13.74	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	643.3	0	BX	0	13.74	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	644.3	0	BX	0	13.74	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	645.3	0	BX	0	13.74	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	646.3	0	BX	0	13.74	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	647.3	0	BX	0	13.74	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	648.3	0	BX	0	13.74	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	649.2	0	BX	0	13.74	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	650.2	0	BX	0	13.74	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	651.2	0	BX	0	13.74	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	652.2	0	BX	0	13.73	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	653.2	0	BX	0	13.74	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	654.2	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	655.2	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	656.2	0	BX	0	13.73	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	657.2	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	658.2	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	659.1	0	BX	0	13.73	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	660.1	0	BX	0	13.73	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	661.1	0	BX	0	13.73	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	662.1	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	663.1	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	664.1	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	665.1	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	666.1	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	667.1	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	668.0	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	669.0	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	670.0	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	671.0	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	672.0	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	673.0	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	674.0	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	675.0	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	676.0	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	677.0	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	677.9	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	678.9	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	679.9	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	680.9	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	681.9	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	682.9	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	683.9	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	684.9	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	685.9	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	686.9	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	687.8	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	688.8	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	689.8	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	690.8	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	691.8	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	692.8	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	693.8	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	694.8	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	695.8	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	696.7	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	697.7	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	698.7	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	699.7	0	BX	0	13.72	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	700.7	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	701.7	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	702.7	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	703.7	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	704.7	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	705.7	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	706.6	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	707.6	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	708.6	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	709.6	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	710.6	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	711.6	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	712.6	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	713.6	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	714.6	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	715.5	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	716.5	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	717.5	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	718.5	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	719.5	0	BX	0	13.70	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	720.5	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	721.5	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	722.5	0	BX	0	13.70	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	723.5	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	724.5	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	725.4	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	726.4	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	727.4	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	728.4	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	729.4	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	730.4	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	731.4	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	732.4	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	733.4	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	734.3	0	BX	0	13.70	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	735.3	0	BX	0	13.70	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	736.3	0	BX	0	13.70	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	737.3	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	738.3	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	739.3	0	BX	0	13.70	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	740.3	0	BX	0	13.70	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	741.3	0	BX	0	13.70	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	742.3	0	BX	0	13.70	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	743.2	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	744.2	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	745.2	0	BX	0	13.70	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	746.2	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	747.2	0	BX	0	13.69	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	748.2	0	BX	0	13.70	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	749.2	0	BX	0	13.70	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	750.2	0	BX	0	13.71	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	751.2	0	BX	0	13.70	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	752.2	0	BX	0	13.70	0
@7663__20002214	014	C	08/11/2000	22:19	26.9867	34.1833	0	753.1	0	BX	0	13.70	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	0.9	0	BX	0	26.71	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	1.9	0	BX	0	26.72	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	2.9	0	BX	0	26.76	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	3.9	0	BX	0	26.76	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	4.9	0	BX	0	26.76	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	5.9	0	BX	0	26.75	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	6.9	0	BX	0	26.74	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	7.9	0	BX	0	26.72	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	8.9	0	BX	0	26.68	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	9.9	0	BX	0	26.63	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	10.9	0	BX	0	26.61	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	11.9	0	BX	0	26.52	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	12.9	0	BX	0	26.44	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	13.9	0	BX	0	26.39	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	14.8	0	BX	0	26.32	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	15.8	0	BX	0	26.24	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	16.8	0	BX	0	26.22	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	17.8	0	BX	0	26.17	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	18.8	0	BX	0	26.08	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	19.8	0	BX	0	26.04	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	20.8	0	BX	0	25.97	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	21.8	0	BX	0	25.88	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	22.8	0	BX	0	25.77	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	23.8	0	BX	0	25.65	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	24.8	0	BX	0	25.59	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	25.8	0	BX	0	25.55	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	26.8	0	BX	0	25.53	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	27.8	0	BX	0	25.49	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	28.7	0	BX	0	25.41	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	29.7	0	BX	0	25.27	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	30.7	0	BX	0	25.07	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	31.7	0	BX	0	24.73	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	32.7	0	BX	0	24.58	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	33.7	0	BX	0	24.49	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	34.7	0	BX	0	24.40	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	35.7	0	BX	0	24.27	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	36.7	0	BX	0	24.15	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	37.7	0	BX	0	24.31	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	38.7	0	BX	0	24.25	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	39.7	0	BX	0	24.12	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	40.7	0	BX	0	24.03	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	41.7	0	BX	0	23.86	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	42.6	0	BX	0	23.76	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	43.6	0	BX	0	23.67	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	44.6	0	BX	0	23.50	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	45.6	0	BX	0	23.30	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	46.6	0	BX	0	23.01	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	47.6	0	BX	0	22.65	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	48.6	0	BX	0	22.42	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	49.6	0	BX	0	22.32	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	50.6	0	BX	0	22.16	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	51.6	0	BX	0	21.84	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	52.6	0	BX	0	21.62	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	53.6	0	BX	0	21.39	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	54.6	0	BX	0	20.99	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	55.5	0	BX	0	20.69	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	56.5	0	BX	0	20.65	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	57.5	0	BX	0	20.66	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	58.5	0	BX	0	20.55	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	59.5	0	BX	0	20.39	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	60.5	0	BX	0	20.19	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	61.5	0	BX	0	20.01	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	62.5	0	BX	0	19.73	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	63.5	0	BX	0	19.59	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	64.5	0	BX	0	19.41	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	65.5	0	BX	0	19.24	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	66.5	0	BX	0	19.19	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	67.5	0	BX	0	19.14	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	68.4	0	BX	0	19.09	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	69.4	0	BX	0	19.09	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	70.4	0	BX	0	19.02	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	71.4	0	BX	0	18.83	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	72.4	0	BX	0	18.65	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	73.4	0	BX	0	18.58	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	74.4	0	BX	0	18.19	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	75.4	0	BX	0	17.82	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	76.4	0	BX	0	17.65	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	77.4	0	BX	0	17.54	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	78.4	0	BX	0	17.50	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	79.4	0	BX	0	17.44	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	80.4	0	BX	0	17.38	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	81.4	0	BX	0	17.37	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	82.3	0	BX	0	17.36	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	83.3	0	BX	0	17.21	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	84.3	0	BX	0	16.98	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	85.3	0	BX	0	16.89	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	86.3	0	BX	0	16.83	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	87.3	0	BX	0	16.79	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	88.3	0	BX	0	16.73	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	89.3	0	BX	0	16.72	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	90.3	0	BX	0	16.71	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	91.3	0	BX	0	16.71	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	92.3	0	BX	0	16.68	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	93.3	0	BX	0	16.64	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	94.3	0	BX	0	16.64	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	95.2	0	BX	0	16.62	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	96.2	0	BX	0	16.64	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	97.2	0	BX	0	16.64	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	98.2	0	BX	0	16.62	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	99.2	0	BX	0	16.60	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	100.2	0	BX	0	16.61	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	101.2	0	BX	0	16.62	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	102.2	0	BX	0	16.61	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	103.2	0	BX	0	16.59	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	104.2	0	BX	0	16.54	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	105.2	0	BX	0	16.52	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	106.2	0	BX	0	16.50	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	107.2	0	BX	0	16.54	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	108.1	0	BX	0	16.54	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	109.1	0	BX	0	16.50	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	110.1	0	BX	0	16.52	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	111.1	0	BX	0	16.53	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	112.1	0	BX	0	16.50	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	113.1	0	BX	0	16.43	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	114.1	0	BX	0	16.41	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	115.1	0	BX	0	16.38	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	116.1	0	BX	0	16.35	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	117.1	0	BX	0	16.38	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	118.1	0	BX	0	16.39	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	119.1	0	BX	0	16.39	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	120.1	0	BX	0	16.30	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	121.0	0	BX	0	16.27	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	122.0	0	BX	0	16.28	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	123.0	0	BX	0	16.28	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	124.0	0	BX	0	16.30	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	125.0	0	BX	0	16.33	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	126.0	0	BX	0	16.35	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	127.0	0	BX	0	16.33	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	128.0	0	BX	0	16.28	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	129.0	0	BX	0	16.23	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	130.0	0	BX	0	16.20	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	131.0	0	BX	0	16.17	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	132.0	0	BX	0	16.16	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	133.0	0	BX	0	16.17	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	133.9	0	BX	0	16.19	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	134.9	0	BX	0	16.14	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	135.9	0	BX	0	16.13	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	136.9	0	BX	0	16.14	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	137.9	0	BX	0	16.18	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	138.9	0	BX	0	16.24	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	139.9	0	BX	0	16.26	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	140.9	0	BX	0	16.26	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	141.9	0	BX	0	16.26	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	142.9	0	BX	0	16.26	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	143.9	0	BX	0	16.26	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	144.9	0	BX	0	16.20	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	145.9	0	BX	0	16.14	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	146.8	0	BX	0	16.13	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	147.8	0	BX	0	16.13	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	148.8	0	BX	0	16.19	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	149.8	0	BX	0	16.23	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	150.8	0	BX	0	16.22	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	151.8	0	BX	0	16.19	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	152.8	0	BX	0	16.14	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	153.8	0	BX	0	16.14	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	154.8	0	BX	0	16.12	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	155.8	0	BX	0	16.12	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	156.8	0	BX	0	16.10	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	157.8	0	BX	0	16.09	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	158.7	0	BX	0	16.08	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	159.7	0	BX	0	16.07	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	160.7	0	BX	0	16.04	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	161.7	0	BX	0	16.04	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	162.7	0	BX	0	16.04	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	163.7	0	BX	0	16.05	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	164.7	0	BX	0	16.05	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	165.7	0	BX	0	16.02	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	166.7	0	BX	0	15.98	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	167.7	0	BX	0	15.95	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	168.7	0	BX	0	15.95	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	169.7	0	BX	0	15.96	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	170.7	0	BX	0	15.95	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	171.6	0	BX	0	15.93	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	172.6	0	BX	0	15.84	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	173.6	0	BX	0	15.77	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	174.6	0	BX	0	15.76	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	175.6	0	BX	0	15.77	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	176.6	0	BX	0	15.78	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	177.6	0	BX	0	15.77	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	178.6	0	BX	0	15.78	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	179.6	0	BX	0	15.78	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	180.6	0	BX	0	15.78	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	181.6	0	BX	0	15.77	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	182.6	0	BX	0	15.77	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	183.5	0	BX	0	15.76	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	184.5	0	BX	0	15.75	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	185.5	0	BX	0	15.77	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	186.5	0	BX	0	15.79	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	187.5	0	BX	0	15.78	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	188.5	0	BX	0	15.75	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	189.5	0	BX	0	15.74	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	190.5	0	BX	0	15.74	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	191.5	0	BX	0	15.74	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	192.5	0	BX	0	15.76	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	193.5	0	BX	0	15.81	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	194.5	0	BX	0	15.81	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	195.5	0	BX	0	15.78	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	196.4	0	BX	0	15.86	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	197.4	0	BX	0	15.89	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	198.4	0	BX	0	15.90	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	199.4	0	BX	0	15.91	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	200.4	0	BX	0	15.91	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	201.4	0	BX	0	15.91	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	202.4	0	BX	0	15.91	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	203.4	0	BX	0	15.91	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	204.4	0	BX	0	15.90	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	205.4	0	BX	0	15.89	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	206.4	0	BX	0	15.88	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	207.4	0	BX	0	15.87	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	208.3	0	BX	0	15.84	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	209.3	0	BX	0	15.83	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	210.3	0	BX	0	15.80	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	211.3	0	BX	0	15.80	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	212.3	0	BX	0	15.79	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	213.3	0	BX	0	15.78	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	214.3	0	BX	0	15.77	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	215.3	0	BX	0	15.76	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	216.3	0	BX	0	15.75	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	217.3	0	BX	0	15.73	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	218.3	0	BX	0	15.72	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	219.3	0	BX	0	15.71	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	220.2	0	BX	0	15.71	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	221.2	0	BX	0	15.71	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	222.2	0	BX	0	15.70	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	223.2	0	BX	0	15.69	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	224.2	0	BX	0	15.68	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	225.2	0	BX	0	15.66	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	226.2	0	BX	0	15.66	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	227.2	0	BX	0	15.65	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	228.2	0	BX	0	15.66	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	229.2	0	BX	0	15.64	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	230.2	0	BX	0	15.61	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	231.2	0	BX	0	15.57	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	232.1	0	BX	0	15.57	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	233.1	0	BX	0	15.56	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	234.1	0	BX	0	15.55	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	235.1	0	BX	0	15.53	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	236.1	0	BX	0	15.51	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	237.1	0	BX	0	15.51	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	238.1	0	BX	0	15.51	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	239.1	0	BX	0	15.51	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	240.1	0	BX	0	15.52	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	241.1	0	BX	0	15.51	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	242.1	0	BX	0	15.50	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	243.1	0	BX	0	15.51	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	244.0	0	BX	0	15.52	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	245.0	0	BX	0	15.52	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	246.0	0	BX	0	15.52	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	247.0	0	BX	0	15.51	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	248.0	0	BX	0	15.50	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	249.0	0	BX	0	15.49	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	250.0	0	BX	0	15.48	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	251.0	0	BX	0	15.46	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	252.0	0	BX	0	15.46	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	253.0	0	BX	0	15.45	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	254.0	0	BX	0	15.44	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	255.0	0	BX	0	15.43	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	255.9	0	BX	0	15.43	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	256.9	0	BX	0	15.42	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	257.9	0	BX	0	15.41	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	258.9	0	BX	0	15.40	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	259.9	0	BX	0	15.39	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	260.9	0	BX	0	15.39	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	261.9	0	BX	0	15.38	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	262.9	0	BX	0	15.38	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	263.9	0	BX	0	15.38	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	264.9	0	BX	0	15.36	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	265.9	0	BX	0	15.36	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	266.9	0	BX	0	15.35	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	267.8	0	BX	0	15.34	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	268.8	0	BX	0	15.32	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	269.8	0	BX	0	15.28	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	270.8	0	BX	0	15.27	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	271.8	0	BX	0	15.25	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	272.8	0	BX	0	15.25	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	273.8	0	BX	0	15.24	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	274.8	0	BX	0	15.23	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	275.8	0	BX	0	15.21	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	276.8	0	BX	0	15.20	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	277.8	0	BX	0	15.18	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	278.8	0	BX	0	15.17	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	279.7	0	BX	0	15.15	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	280.7	0	BX	0	15.14	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	281.7	0	BX	0	15.14	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	282.7	0	BX	0	15.13	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	283.7	0	BX	0	15.11	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	284.7	0	BX	0	15.10	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	285.7	0	BX	0	15.06	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	286.7	0	BX	0	15.02	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	287.7	0	BX	0	15.00	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	288.7	0	BX	0	14.99	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	289.7	0	BX	0	14.99	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	290.7	0	BX	0	14.98	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	291.6	0	BX	0	14.99	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	292.6	0	BX	0	14.99	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	293.6	0	BX	0	14.99	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	294.6	0	BX	0	14.98	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	295.6	0	BX	0	14.98	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	296.6	0	BX	0	14.98	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	297.6	0	BX	0	14.98	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	298.6	0	BX	0	14.98	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	299.6	0	BX	0	14.96	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	300.6	0	BX	0	14.96	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	301.6	0	BX	0	14.95	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	302.5	0	BX	0	14.95	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	303.5	0	BX	0	14.95	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	304.5	0	BX	0	14.94	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	305.5	0	BX	0	14.93	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	306.5	0	BX	0	14.91	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	307.5	0	BX	0	14.88	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	308.5	0	BX	0	14.88	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	309.5	0	BX	0	14.87	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	310.5	0	BX	0	14.87	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	311.5	0	BX	0	14.86	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	312.5	0	BX	0	14.86	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	313.5	0	BX	0	14.86	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	314.4	0	BX	0	14.85	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	315.4	0	BX	0	14.85	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	316.4	0	BX	0	14.84	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	317.4	0	BX	0	14.84	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	318.4	0	BX	0	14.83	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	319.4	0	BX	0	14.83	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	320.4	0	BX	0	14.83	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	321.4	0	BX	0	14.81	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	322.4	0	BX	0	14.81	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	323.4	0	BX	0	14.80	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	324.4	0	BX	0	14.79	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	325.4	0	BX	0	14.79	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	326.3	0	BX	0	14.78	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	327.3	0	BX	0	14.78	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	328.3	0	BX	0	14.75	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	329.3	0	BX	0	14.73	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	330.3	0	BX	0	14.73	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	331.3	0	BX	0	14.74	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	332.3	0	BX	0	14.73	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	333.3	0	BX	0	14.73	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	334.3	0	BX	0	14.74	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	335.3	0	BX	0	14.73	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	336.3	0	BX	0	14.73	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	337.2	0	BX	0	14.72	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	338.2	0	BX	0	14.73	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	339.2	0	BX	0	14.72	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	340.2	0	BX	0	14.72	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	341.2	0	BX	0	14.71	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	342.2	0	BX	0	14.70	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	343.2	0	BX	0	14.69	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	344.2	0	BX	0	14.69	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	345.2	0	BX	0	14.69	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	346.2	0	BX	0	14.69	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	347.2	0	BX	0	14.69	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	348.1	0	BX	0	14.69	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	349.1	0	BX	0	14.69	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	350.1	0	BX	0	14.69	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	351.1	0	BX	0	14.69	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	352.1	0	BX	0	14.69	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	353.1	0	BX	0	14.69	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	354.1	0	BX	0	14.68	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	355.1	0	BX	0	14.69	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	356.1	0	BX	0	14.68	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	357.1	0	BX	0	14.68	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	358.1	0	BX	0	14.68	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	359.1	0	BX	0	14.67	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	360.0	0	BX	0	14.67	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	361.0	0	BX	0	14.67	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	362.0	0	BX	0	14.66	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	363.0	0	BX	0	14.66	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	364.0	0	BX	0	14.65	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	365.0	0	BX	0	14.66	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	366.0	0	BX	0	14.64	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	367.0	0	BX	0	14.64	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	368.0	0	BX	0	14.65	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	369.0	0	BX	0	14.62	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	370.0	0	BX	0	14.62	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	370.9	0	BX	0	14.60	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	371.9	0	BX	0	14.60	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	372.9	0	BX	0	14.60	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	373.9	0	BX	0	14.60	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	374.9	0	BX	0	14.59	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	375.9	0	BX	0	14.58	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	376.9	0	BX	0	14.58	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	377.9	0	BX	0	14.57	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	378.9	0	BX	0	14.57	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	379.9	0	BX	0	14.57	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	380.9	0	BX	0	14.57	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	381.8	0	BX	0	14.57	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	382.8	0	BX	0	14.56	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	383.8	0	BX	0	14.56	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	384.8	0	BX	0	14.55	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	385.8	0	BX	0	14.55	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	386.8	0	BX	0	14.54	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	387.8	0	BX	0	14.54	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	388.8	0	BX	0	14.52	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	389.8	0	BX	0	14.51	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	390.8	0	BX	0	14.51	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	391.8	0	BX	0	14.49	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	392.7	0	BX	0	14.49	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	393.7	0	BX	0	14.47	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	394.7	0	BX	0	14.48	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	395.7	0	BX	0	14.47	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	396.7	0	BX	0	14.46	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	397.7	0	BX	0	14.46	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	398.7	0	BX	0	14.46	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	399.7	0	BX	0	14.45	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	400.7	0	BX	0	14.45	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	401.7	0	BX	0	14.44	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	402.7	0	BX	0	14.44	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	403.6	0	BX	0	14.43	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	404.6	0	BX	0	14.43	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	405.6	0	BX	0	14.43	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	406.6	0	BX	0	14.42	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	407.6	0	BX	0	14.42	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	408.6	0	BX	0	14.43	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	409.6	0	BX	0	14.42	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	410.6	0	BX	0	14.41	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	411.6	0	BX	0	14.42	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	412.6	0	BX	0	14.41	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	413.6	0	BX	0	14.41	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	414.5	0	BX	0	14.41	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	415.5	0	BX	0	14.40	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	416.5	0	BX	0	14.41	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	417.5	0	BX	0	14.40	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	418.5	0	BX	0	14.41	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	419.5	0	BX	0	14.41	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	420.5	0	BX	0	14.40	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	421.5	0	BX	0	14.40	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	422.5	0	BX	0	14.40	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	423.5	0	BX	0	14.39	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	424.5	0	BX	0	14.39	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	425.4	0	BX	0	14.38	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	426.4	0	BX	0	14.39	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	427.4	0	BX	0	14.37	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	428.4	0	BX	0	14.36	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	429.4	0	BX	0	14.36	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	430.4	0	BX	0	14.35	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	431.4	0	BX	0	14.35	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	432.4	0	BX	0	14.35	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	433.4	0	BX	0	14.34	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	434.4	0	BX	0	14.35	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	435.4	0	BX	0	14.34	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	436.3	0	BX	0	14.34	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	437.3	0	BX	0	14.34	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	438.3	0	BX	0	14.34	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	439.3	0	BX	0	14.33	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	440.3	0	BX	0	14.33	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	441.3	0	BX	0	14.32	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	442.3	0	BX	0	14.32	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	443.3	0	BX	0	14.32	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	444.3	0	BX	0	14.31	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	445.3	0	BX	0	14.32	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	446.3	0	BX	0	14.32	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	447.2	0	BX	0	14.31	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	448.2	0	BX	0	14.31	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	449.2	0	BX	0	14.31	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	450.2	0	BX	0	14.31	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	451.2	0	BX	0	14.31	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	452.2	0	BX	0	14.31	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	453.2	0	BX	0	14.31	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	454.2	0	BX	0	14.30	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	455.2	0	BX	0	14.29	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	456.2	0	BX	0	14.28	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	457.1	0	BX	0	14.28	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	458.1	0	BX	0	14.28	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	459.1	0	BX	0	14.28	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	460.1	0	BX	0	14.26	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	461.1	0	BX	0	14.27	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	462.1	0	BX	0	14.26	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	463.1	0	BX	0	14.26	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	464.1	0	BX	0	14.25	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	465.1	0	BX	0	14.24	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	466.1	0	BX	0	14.24	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	467.1	0	BX	0	14.23	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	468.0	0	BX	0	14.23	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	469.0	0	BX	0	14.24	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	470.0	0	BX	0	14.23	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	471.0	0	BX	0	14.23	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	472.0	0	BX	0	14.24	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	473.0	0	BX	0	14.23	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	474.0	0	BX	0	14.22	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	475.0	0	BX	0	14.19	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	476.0	0	BX	0	14.19	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	477.0	0	BX	0	14.18	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	477.9	0	BX	0	14.19	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	478.9	0	BX	0	14.19	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	479.9	0	BX	0	14.19	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	480.9	0	BX	0	14.18	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	481.9	0	BX	0	14.18	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	482.9	0	BX	0	14.18	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	483.9	0	BX	0	14.18	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	484.9	0	BX	0	14.18	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	485.9	0	BX	0	14.18	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	486.9	0	BX	0	14.18	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	487.9	0	BX	0	14.18	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	488.8	0	BX	0	14.17	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	489.8	0	BX	0	14.18	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	490.8	0	BX	0	14.17	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	491.8	0	BX	0	14.17	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	492.8	0	BX	0	14.16	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	493.8	0	BX	0	14.15	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	494.8	0	BX	0	14.14	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	495.8	0	BX	0	14.14	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	496.8	0	BX	0	14.13	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	497.8	0	BX	0	14.14	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	498.8	0	BX	0	14.13	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	499.7	0	BX	0	14.12	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	500.7	0	BX	0	14.13	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	501.7	0	BX	0	14.12	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	502.7	0	BX	0	14.11	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	503.7	0	BX	0	14.10	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	504.7	0	BX	0	14.09	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	505.7	0	BX	0	14.09	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	506.7	0	BX	0	14.09	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	507.7	0	BX	0	14.09	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	508.7	0	BX	0	14.09	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	509.6	0	BX	0	14.09	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	510.6	0	BX	0	14.09	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	511.6	0	BX	0	14.09	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	512.6	0	BX	0	14.09	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	513.6	0	BX	0	14.09	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	514.6	0	BX	0	14.09	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	515.6	0	BX	0	14.09	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	516.6	0	BX	0	14.09	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	517.6	0	BX	0	14.09	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	518.6	0	BX	0	14.08	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	519.5	0	BX	0	14.08	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	520.5	0	BX	0	14.09	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	521.5	0	BX	0	14.09	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	522.5	0	BX	0	14.08	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	523.5	0	BX	0	14.08	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	524.5	0	BX	0	14.08	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	525.5	0	BX	0	14.08	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	526.5	0	BX	0	14.07	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	527.5	0	BX	0	14.07	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	528.5	0	BX	0	14.07	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	529.5	0	BX	0	14.07	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	530.4	0	BX	0	14.06	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	531.4	0	BX	0	14.07	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	532.4	0	BX	0	14.06	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	533.4	0	BX	0	14.06	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	534.4	0	BX	0	14.06	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	535.4	0	BX	0	14.06	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	536.4	0	BX	0	14.05	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	537.4	0	BX	0	14.04	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	538.4	0	BX	0	14.03	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	539.4	0	BX	0	14.03	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	540.3	0	BX	0	14.03	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	541.3	0	BX	0	14.03	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	542.3	0	BX	0	14.03	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	543.3	0	BX	0	14.02	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	544.3	0	BX	0	14.02	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	545.3	0	BX	0	14.02	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	546.3	0	BX	0	14.02	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	547.3	0	BX	0	14.02	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	548.3	0	BX	0	14.02	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	549.3	0	BX	0	14.02	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	550.2	0	BX	0	14.02	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	551.2	0	BX	0	14.02	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	552.2	0	BX	0	14.02	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	553.2	0	BX	0	14.02	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	554.2	0	BX	0	14.01	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	555.2	0	BX	0	14.03	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	556.2	0	BX	0	14.01	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	557.2	0	BX	0	14.02	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	558.2	0	BX	0	14.02	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	559.2	0	BX	0	14.01	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	560.1	0	BX	0	14.01	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	561.1	0	BX	0	14.02	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	562.1	0	BX	0	14.02	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	563.1	0	BX	0	14.02	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	564.1	0	BX	0	14.02	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	565.1	0	BX	0	14.01	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	566.1	0	BX	0	14.01	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	567.1	0	BX	0	14.01	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	568.1	0	BX	0	14.01	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	569.1	0	BX	0	14.00	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	570.0	0	BX	0	14.00	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	571.0	0	BX	0	14.00	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	572.0	0	BX	0	14.01	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	573.0	0	BX	0	14.00	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	574.0	0	BX	0	14.00	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	575.0	0	BX	0	14.00	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	576.0	0	BX	0	14.00	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	577.0	0	BX	0	14.00	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	578.0	0	BX	0	14.00	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	579.0	0	BX	0	14.00	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	580.0	0	BX	0	14.00	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	580.9	0	BX	0	14.00	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	581.9	0	BX	0	13.99	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	582.9	0	BX	0	14.00	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	583.9	0	BX	0	14.00	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	584.9	0	BX	0	14.00	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	585.9	0	BX	0	13.99	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	586.9	0	BX	0	13.99	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	587.9	0	BX	0	13.98	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	588.9	0	BX	0	13.99	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	589.9	0	BX	0	13.99	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	590.8	0	BX	0	13.99	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	591.8	0	BX	0	13.99	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	592.8	0	BX	0	13.99	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	593.8	0	BX	0	13.99	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	594.8	0	BX	0	14.00	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	595.8	0	BX	0	14.00	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	596.8	0	BX	0	14.00	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	597.8	0	BX	0	14.00	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	598.8	0	BX	0	13.99	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	599.8	0	BX	0	13.99	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	600.7	0	BX	0	13.99	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	601.7	0	BX	0	13.99	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	602.7	0	BX	0	14.00	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	603.7	0	BX	0	14.00	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	604.7	0	BX	0	13.99	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	605.7	0	BX	0	13.99	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	606.7	0	BX	0	14.00	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	607.7	0	BX	0	14.00	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	608.7	0	BX	0	14.00	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	609.6	0	BX	0	13.99	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	610.6	0	BX	0	13.99	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	611.6	0	BX	0	13.99	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	612.6	0	BX	0	13.98	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	613.6	0	BX	0	13.98	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	614.6	0	BX	0	13.98	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	615.6	0	BX	0	13.98	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	616.6	0	BX	0	13.98	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	617.6	0	BX	0	13.98	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	618.6	0	BX	0	13.98	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	619.5	0	BX	0	13.97	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	620.5	0	BX	0	13.99	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	621.5	0	BX	0	13.99	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	622.5	0	BX	0	13.98	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	623.5	0	BX	0	13.98	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	624.5	0	BX	0	13.98	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	625.5	0	BX	0	13.98	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	626.5	0	BX	0	13.97	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	627.5	0	BX	0	13.98	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	628.5	0	BX	0	13.97	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	629.4	0	BX	0	13.98	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	630.4	0	BX	0	13.98	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	631.4	0	BX	0	13.98	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	632.4	0	BX	0	13.98	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	633.4	0	BX	0	13.97	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	634.4	0	BX	0	13.97	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	635.4	0	BX	0	13.96	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	636.4	0	BX	0	13.96	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	637.4	0	BX	0	13.96	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	638.4	0	BX	0	13.96	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	639.3	0	BX	0	13.97	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	640.3	0	BX	0	13.96	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	641.3	0	BX	0	13.95	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	642.3	0	BX	0	13.96	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	643.3	0	BX	0	13.95	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	644.3	0	BX	0	13.96	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	645.3	0	BX	0	13.95	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	646.3	0	BX	0	13.95	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	647.3	0	BX	0	13.95	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	648.3	0	BX	0	13.95	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	649.2	0	BX	0	13.95	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	650.2	0	BX	0	13.96	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	651.2	0	BX	0	13.95	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	652.2	0	BX	0	13.95	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	653.2	0	BX	0	13.95	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	654.2	0	BX	0	13.94	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	655.2	0	BX	0	13.94	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	656.2	0	BX	0	13.94	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	657.2	0	BX	0	13.93	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	658.1	0	BX	0	13.93	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	659.1	0	BX	0	13.93	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	660.1	0	BX	0	13.92	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	661.1	0	BX	0	13.92	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	662.1	0	BX	0	13.91	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	663.1	0	BX	0	13.91	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	664.1	0	BX	0	13.91	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	665.1	0	BX	0	13.91	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	666.1	0	BX	0	13.91	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	667.1	0	BX	0	13.90	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	668.0	0	BX	0	13.90	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	669.0	0	BX	0	13.90	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	670.0	0	BX	0	13.90	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	671.0	0	BX	0	13.90	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	672.0	0	BX	0	13.90	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	673.0	0	BX	0	13.90	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	674.0	0	BX	0	13.90	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	675.0	0	BX	0	13.90	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	676.0	0	BX	0	13.90	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	677.0	0	BX	0	13.90	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	677.9	0	BX	0	13.89	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	678.9	0	BX	0	13.89	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	679.9	0	BX	0	13.89	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	680.9	0	BX	0	13.89	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	681.9	0	BX	0	13.89	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	682.9	0	BX	0	13.89	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	683.9	0	BX	0	13.89	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	684.9	0	BX	0	13.89	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	685.9	0	BX	0	13.88	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	686.8	0	BX	0	13.89	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	687.8	0	BX	0	13.88	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	688.8	0	BX	0	13.88	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	689.8	0	BX	0	13.88	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	690.8	0	BX	0	13.88	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	691.8	0	BX	0	13.88	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	692.8	0	BX	0	13.88	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	693.8	0	BX	0	13.88	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	694.8	0	BX	0	13.88	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	695.8	0	BX	0	13.88	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	696.7	0	BX	0	13.88	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	697.7	0	BX	0	13.88	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	698.7	0	BX	0	13.88	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	699.7	0	BX	0	13.88	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	700.7	0	BX	0	13.88	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	701.7	0	BX	0	13.88	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	702.7	0	BX	0	13.88	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	703.7	0	BX	0	13.88	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	704.7	0	BX	0	13.87	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	705.6	0	BX	0	13.87	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	706.6	0	BX	0	13.87	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	707.6	0	BX	0	13.88	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	708.6	0	BX	0	13.87	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	709.6	0	BX	0	13.87	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	710.6	0	BX	0	13.87	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	711.6	0	BX	0	13.87	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	712.6	0	BX	0	13.87	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	713.6	0	BX	0	13.87	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	714.6	0	BX	0	13.87	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	715.5	0	BX	0	13.87	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	716.5	0	BX	0	13.87	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	717.5	0	BX	0	13.87	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	718.5	0	BX	0	13.87	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	719.5	0	BX	0	13.87	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	720.5	0	BX	0	13.87	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	721.5	0	BX	0	13.86	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	722.5	0	BX	0	13.87	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	723.5	0	BX	0	13.87	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	724.4	0	BX	0	13.87	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	725.4	0	BX	0	13.86	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	726.4	0	BX	0	13.87	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	727.4	0	BX	0	13.86	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	728.4	0	BX	0	13.86	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	729.4	0	BX	0	13.86	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	730.4	0	BX	0	13.86	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	731.4	0	BX	0	13.86	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	732.4	0	BX	0	13.86	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	733.4	0	BX	0	13.87	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	734.3	0	BX	0	13.86	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	735.3	0	BX	0	13.86	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	736.3	0	BX	0	13.86	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	737.3	0	BX	0	13.86	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	738.3	0	BX	0	13.86	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	739.3	0	BX	0	13.86	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	740.3	0	BX	0	13.86	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	741.3	0	BX	0	13.86	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	742.3	0	BX	0	13.86	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	743.2	0	BX	0	13.86	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	744.2	0	BX	0	13.86	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	745.2	0	BX	0	13.86	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	746.2	0	BX	0	13.86	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	747.2	0	BX	0	13.85	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	748.2	0	BX	0	13.86	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	749.2	0	BX	0	13.85	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	750.2	0	BX	0	13.85	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	751.2	0	BX	0	13.85	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	752.1	0	BX	0	13.84	0
@7663__20002214	015	C	08/11/2000	23:00	26.7481	34.2231	0	753.1	0	BX	0	13.85	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	0.9	0	BX	0	26.24	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	1.9	0	BX	0	26.24	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	2.9	0	BX	0	26.17	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	3.9	0	BX	0	26.10	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	4.9	0	BX	0	25.96	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	5.9	0	BX	0	25.87	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	6.9	0	BX	0	25.81	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	7.9	0	BX	0	25.77	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	8.9	0	BX	0	25.71	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	9.9	0	BX	0	25.68	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	10.9	0	BX	0	25.63	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	11.9	0	BX	0	25.61	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	12.9	0	BX	0	25.59	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	13.9	0	BX	0	25.58	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	14.8	0	BX	0	25.57	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	15.8	0	BX	0	25.56	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	16.8	0	BX	0	25.51	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	17.8	0	BX	0	25.47	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	18.8	0	BX	0	25.43	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	19.8	0	BX	0	25.40	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	20.8	0	BX	0	25.38	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	21.8	0	BX	0	25.25	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	22.8	0	BX	0	25.12	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	23.8	0	BX	0	25.05	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	24.8	0	BX	0	25.00	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	25.8	0	BX	0	24.91	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	26.8	0	BX	0	24.85	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	27.8	0	BX	0	24.81	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	28.7	0	BX	0	24.76	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	29.7	0	BX	0	24.76	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	30.7	0	BX	0	24.76	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	31.7	0	BX	0	24.75	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	32.7	0	BX	0	24.71	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	33.7	0	BX	0	24.64	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	34.7	0	BX	0	24.59	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	35.7	0	BX	0	24.55	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	36.7	0	BX	0	24.48	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	37.7	0	BX	0	24.43	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	38.7	0	BX	0	24.35	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	39.7	0	BX	0	24.28	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	40.7	0	BX	0	24.25	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	41.7	0	BX	0	24.23	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	42.6	0	BX	0	24.22	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	43.6	0	BX	0	24.17	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	44.6	0	BX	0	24.14	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	45.6	0	BX	0	24.11	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	46.6	0	BX	0	24.08	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	47.6	0	BX	0	24.04	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	48.6	0	BX	0	24.02	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	49.6	0	BX	0	24.00	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	50.6	0	BX	0	23.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	51.6	0	BX	0	23.89	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	52.6	0	BX	0	23.80	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	53.6	0	BX	0	23.70	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	54.6	0	BX	0	23.61	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	55.5	0	BX	0	23.54	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	56.5	0	BX	0	23.44	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	57.5	0	BX	0	23.22	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	58.5	0	BX	0	22.99	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	59.5	0	BX	0	22.81	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	60.5	0	BX	0	22.60	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	61.5	0	BX	0	22.45	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	62.5	0	BX	0	22.32	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	63.5	0	BX	0	22.23	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	64.5	0	BX	0	22.16	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	65.5	0	BX	0	22.19	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	66.5	0	BX	0	22.16	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	67.5	0	BX	0	22.01	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	68.4	0	BX	0	21.85	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	69.4	0	BX	0	21.67	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	70.4	0	BX	0	21.59	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	71.4	0	BX	0	21.56	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	72.4	0	BX	0	21.49	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	73.4	0	BX	0	21.47	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	74.4	0	BX	0	21.44	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	75.4	0	BX	0	21.40	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	76.4	0	BX	0	21.29	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	77.4	0	BX	0	21.19	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	78.4	0	BX	0	21.07	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	79.4	0	BX	0	20.87	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	80.4	0	BX	0	20.67	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	81.4	0	BX	0	20.51	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	82.3	0	BX	0	20.28	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	83.3	0	BX	0	20.11	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	84.3	0	BX	0	19.98	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	85.3	0	BX	0	19.86	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	86.3	0	BX	0	19.78	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	87.3	0	BX	0	19.66	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	88.3	0	BX	0	19.42	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	89.3	0	BX	0	19.12	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	90.3	0	BX	0	18.86	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	91.3	0	BX	0	18.66	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	92.3	0	BX	0	18.55	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	93.3	0	BX	0	18.51	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	94.3	0	BX	0	18.46	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	95.2	0	BX	0	18.40	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	96.2	0	BX	0	18.34	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	97.2	0	BX	0	18.22	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	98.2	0	BX	0	18.09	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	99.2	0	BX	0	17.96	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	100.2	0	BX	0	17.87	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	101.2	0	BX	0	17.76	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	102.2	0	BX	0	17.54	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	103.2	0	BX	0	17.47	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	104.2	0	BX	0	17.41	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	105.2	0	BX	0	17.33	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	106.2	0	BX	0	17.28	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	107.2	0	BX	0	17.24	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	108.1	0	BX	0	17.16	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	109.1	0	BX	0	17.12	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	110.1	0	BX	0	17.10	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	111.1	0	BX	0	17.03	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	112.1	0	BX	0	17.01	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	113.1	0	BX	0	17.01	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	114.1	0	BX	0	16.98	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	115.1	0	BX	0	16.94	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	116.1	0	BX	0	16.89	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	117.1	0	BX	0	16.86	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	118.1	0	BX	0	16.85	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	119.1	0	BX	0	16.85	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	120.1	0	BX	0	16.85	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	121.0	0	BX	0	16.85	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	122.0	0	BX	0	16.80	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	123.0	0	BX	0	16.80	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	124.0	0	BX	0	16.80	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	125.0	0	BX	0	16.77	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	126.0	0	BX	0	16.79	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	127.0	0	BX	0	16.79	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	128.0	0	BX	0	16.78	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	129.0	0	BX	0	16.77	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	130.0	0	BX	0	16.76	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	131.0	0	BX	0	16.78	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	132.0	0	BX	0	16.80	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	133.0	0	BX	0	16.80	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	133.9	0	BX	0	16.80	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	134.9	0	BX	0	16.75	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	135.9	0	BX	0	16.66	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	136.9	0	BX	0	16.59	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	137.9	0	BX	0	16.58	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	138.9	0	BX	0	16.60	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	139.9	0	BX	0	16.64	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	140.9	0	BX	0	16.66	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	141.9	0	BX	0	16.64	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	142.9	0	BX	0	16.64	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	143.9	0	BX	0	16.66	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	144.9	0	BX	0	16.67	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	145.9	0	BX	0	16.66	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	146.8	0	BX	0	16.67	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	147.8	0	BX	0	16.67	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	148.8	0	BX	0	16.69	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	149.8	0	BX	0	16.70	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	150.8	0	BX	0	16.71	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	151.8	0	BX	0	16.70	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	152.8	0	BX	0	16.67	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	153.8	0	BX	0	16.63	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	154.8	0	BX	0	16.63	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	155.8	0	BX	0	16.64	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	156.8	0	BX	0	16.64	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	157.8	0	BX	0	16.62	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	158.7	0	BX	0	16.60	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	159.7	0	BX	0	16.59	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	160.7	0	BX	0	16.55	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	161.7	0	BX	0	16.54	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	162.7	0	BX	0	16.52	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	163.7	0	BX	0	16.51	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	164.7	0	BX	0	16.49	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	165.7	0	BX	0	16.48	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	166.7	0	BX	0	16.45	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	167.7	0	BX	0	16.43	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	168.7	0	BX	0	16.39	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	169.7	0	BX	0	16.39	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	170.7	0	BX	0	16.37	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	171.6	0	BX	0	16.37	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	172.6	0	BX	0	16.41	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	173.6	0	BX	0	16.44	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	174.6	0	BX	0	16.43	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	175.6	0	BX	0	16.43	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	176.6	0	BX	0	16.42	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	177.6	0	BX	0	16.39	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	178.6	0	BX	0	16.36	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	179.6	0	BX	0	16.32	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	180.6	0	BX	0	16.28	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	181.6	0	BX	0	16.32	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	182.6	0	BX	0	16.39	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	183.5	0	BX	0	16.44	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	184.5	0	BX	0	16.42	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	185.5	0	BX	0	16.46	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	186.5	0	BX	0	16.50	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	187.5	0	BX	0	16.55	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	188.5	0	BX	0	16.55	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	189.5	0	BX	0	16.47	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	190.5	0	BX	0	16.38	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	191.5	0	BX	0	16.30	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	192.5	0	BX	0	16.34	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	193.5	0	BX	0	16.38	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	194.5	0	BX	0	16.37	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	195.5	0	BX	0	16.36	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	196.4	0	BX	0	16.34	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	197.4	0	BX	0	16.33	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	198.4	0	BX	0	16.30	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	199.4	0	BX	0	16.30	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	200.4	0	BX	0	16.29	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	201.4	0	BX	0	16.29	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	202.4	0	BX	0	16.28	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	203.4	0	BX	0	16.28	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	204.4	0	BX	0	16.29	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	205.4	0	BX	0	16.30	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	206.4	0	BX	0	16.30	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	207.4	0	BX	0	16.30	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	208.3	0	BX	0	16.28	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	209.3	0	BX	0	16.28	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	210.3	0	BX	0	16.26	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	211.3	0	BX	0	16.25	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	212.3	0	BX	0	16.23	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	213.3	0	BX	0	16.21	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	214.3	0	BX	0	16.18	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	215.3	0	BX	0	16.16	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	216.3	0	BX	0	16.16	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	217.3	0	BX	0	16.14	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	218.3	0	BX	0	16.13	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	219.3	0	BX	0	16.10	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	220.2	0	BX	0	16.09	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	221.2	0	BX	0	16.12	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	222.2	0	BX	0	16.11	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	223.2	0	BX	0	16.11	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	224.2	0	BX	0	16.09	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	225.2	0	BX	0	16.08	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	226.2	0	BX	0	16.07	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	227.2	0	BX	0	16.07	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	228.2	0	BX	0	16.05	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	229.2	0	BX	0	16.05	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	230.2	0	BX	0	16.05	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	231.2	0	BX	0	16.04	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	232.1	0	BX	0	16.01	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	233.1	0	BX	0	15.97	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	234.1	0	BX	0	15.94	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	235.1	0	BX	0	15.91	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	236.1	0	BX	0	15.89	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	237.1	0	BX	0	15.87	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	238.1	0	BX	0	15.85	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	239.1	0	BX	0	15.79	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	240.1	0	BX	0	15.75	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	241.1	0	BX	0	15.70	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	242.1	0	BX	0	15.68	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	243.1	0	BX	0	15.68	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	244.0	0	BX	0	15.72	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	245.0	0	BX	0	15.76	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	246.0	0	BX	0	15.77	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	247.0	0	BX	0	15.77	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	248.0	0	BX	0	15.77	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	249.0	0	BX	0	15.79	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	250.0	0	BX	0	15.80	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	251.0	0	BX	0	15.80	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	252.0	0	BX	0	15.80	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	253.0	0	BX	0	15.79	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	254.0	0	BX	0	15.79	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	255.0	0	BX	0	15.78	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	255.9	0	BX	0	15.78	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	256.9	0	BX	0	15.77	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	257.9	0	BX	0	15.76	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	258.9	0	BX	0	15.75	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	259.9	0	BX	0	15.74	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	260.9	0	BX	0	15.72	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	261.9	0	BX	0	15.72	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	262.9	0	BX	0	15.70	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	263.9	0	BX	0	15.70	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	264.9	0	BX	0	15.68	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	265.9	0	BX	0	15.68	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	266.9	0	BX	0	15.67	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	267.8	0	BX	0	15.67	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	268.8	0	BX	0	15.66	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	269.8	0	BX	0	15.64	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	270.8	0	BX	0	15.63	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	271.8	0	BX	0	15.63	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	272.8	0	BX	0	15.64	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	273.8	0	BX	0	15.64	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	274.8	0	BX	0	15.64	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	275.8	0	BX	0	15.63	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	276.8	0	BX	0	15.62	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	277.8	0	BX	0	15.62	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	278.8	0	BX	0	15.61	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	279.7	0	BX	0	15.60	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	280.7	0	BX	0	15.60	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	281.7	0	BX	0	15.60	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	282.7	0	BX	0	15.58	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	283.7	0	BX	0	15.58	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	284.7	0	BX	0	15.57	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	285.7	0	BX	0	15.57	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	286.7	0	BX	0	15.56	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	287.7	0	BX	0	15.56	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	288.7	0	BX	0	15.56	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	289.7	0	BX	0	15.55	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	290.7	0	BX	0	15.55	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	291.6	0	BX	0	15.55	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	292.6	0	BX	0	15.55	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	293.6	0	BX	0	15.55	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	294.6	0	BX	0	15.55	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	295.6	0	BX	0	15.55	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	296.6	0	BX	0	15.55	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	297.6	0	BX	0	15.55	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	298.6	0	BX	0	15.54	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	299.6	0	BX	0	15.54	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	300.6	0	BX	0	15.55	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	301.6	0	BX	0	15.54	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	302.5	0	BX	0	15.53	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	303.5	0	BX	0	15.54	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	304.5	0	BX	0	15.53	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	305.5	0	BX	0	15.53	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	306.5	0	BX	0	15.52	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	307.5	0	BX	0	15.52	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	308.5	0	BX	0	15.53	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	309.5	0	BX	0	15.52	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	310.5	0	BX	0	15.52	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	311.5	0	BX	0	15.52	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	312.5	0	BX	0	15.52	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	313.5	0	BX	0	15.52	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	314.4	0	BX	0	15.51	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	315.4	0	BX	0	15.52	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	316.4	0	BX	0	15.51	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	317.4	0	BX	0	15.51	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	318.4	0	BX	0	15.51	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	319.4	0	BX	0	15.50	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	320.4	0	BX	0	15.50	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	321.4	0	BX	0	15.50	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	322.4	0	BX	0	15.50	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	323.4	0	BX	0	15.50	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	324.4	0	BX	0	15.49	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	325.3	0	BX	0	15.49	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	326.3	0	BX	0	15.49	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	327.3	0	BX	0	15.48	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	328.3	0	BX	0	15.47	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	329.3	0	BX	0	15.47	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	330.3	0	BX	0	15.46	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	331.3	0	BX	0	15.46	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	332.3	0	BX	0	15.45	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	333.3	0	BX	0	15.44	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	334.3	0	BX	0	15.44	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	335.3	0	BX	0	15.43	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	336.3	0	BX	0	15.43	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	337.2	0	BX	0	15.42	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	338.2	0	BX	0	15.42	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	339.2	0	BX	0	15.41	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	340.2	0	BX	0	15.41	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	341.2	0	BX	0	15.41	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	342.2	0	BX	0	15.40	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	343.2	0	BX	0	15.40	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	344.2	0	BX	0	15.39	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	345.2	0	BX	0	15.39	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	346.2	0	BX	0	15.37	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	347.2	0	BX	0	15.36	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	348.1	0	BX	0	15.35	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	349.1	0	BX	0	15.35	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	350.1	0	BX	0	15.35	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	351.1	0	BX	0	15.33	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	352.1	0	BX	0	15.32	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	353.1	0	BX	0	15.31	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	354.1	0	BX	0	15.30	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	355.1	0	BX	0	15.30	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	356.1	0	BX	0	15.29	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	357.1	0	BX	0	15.28	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	358.1	0	BX	0	15.27	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	359.0	0	BX	0	15.25	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	360.0	0	BX	0	15.24	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	361.0	0	BX	0	15.23	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	362.0	0	BX	0	15.22	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	363.0	0	BX	0	15.21	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	364.0	0	BX	0	15.21	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	365.0	0	BX	0	15.21	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	366.0	0	BX	0	15.20	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	367.0	0	BX	0	15.19	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	368.0	0	BX	0	15.19	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	369.0	0	BX	0	15.19	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	370.0	0	BX	0	15.18	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	370.9	0	BX	0	15.18	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	371.9	0	BX	0	15.17	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	372.9	0	BX	0	15.18	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	373.9	0	BX	0	15.17	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	374.9	0	BX	0	15.16	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	375.9	0	BX	0	15.16	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	376.9	0	BX	0	15.15	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	377.9	0	BX	0	15.15	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	378.9	0	BX	0	15.14	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	379.9	0	BX	0	15.13	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	380.9	0	BX	0	15.12	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	381.8	0	BX	0	15.09	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	382.8	0	BX	0	15.09	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	383.8	0	BX	0	15.08	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	384.8	0	BX	0	15.08	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	385.8	0	BX	0	15.08	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	386.8	0	BX	0	15.06	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	387.8	0	BX	0	15.03	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	388.8	0	BX	0	15.00	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	389.8	0	BX	0	14.97	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	390.8	0	BX	0	14.96	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	391.8	0	BX	0	14.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	392.7	0	BX	0	14.94	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	393.7	0	BX	0	14.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	394.7	0	BX	0	14.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	395.7	0	BX	0	14.94	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	396.7	0	BX	0	14.94	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	397.7	0	BX	0	14.94	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	398.7	0	BX	0	14.93	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	399.7	0	BX	0	14.93	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	400.7	0	BX	0	14.92	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	401.7	0	BX	0	14.91	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	402.7	0	BX	0	14.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	403.6	0	BX	0	14.89	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	404.6	0	BX	0	14.88	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	405.6	0	BX	0	14.88	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	406.6	0	BX	0	14.88	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	407.6	0	BX	0	14.87	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	408.6	0	BX	0	14.86	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	409.6	0	BX	0	14.85	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	410.6	0	BX	0	14.85	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	411.6	0	BX	0	14.85	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	412.6	0	BX	0	14.85	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	413.6	0	BX	0	14.85	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	414.5	0	BX	0	14.85	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	415.5	0	BX	0	14.84	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	416.5	0	BX	0	14.84	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	417.5	0	BX	0	14.83	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	418.5	0	BX	0	14.83	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	419.5	0	BX	0	14.83	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	420.5	0	BX	0	14.83	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	421.5	0	BX	0	14.82	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	422.5	0	BX	0	14.81	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	423.5	0	BX	0	14.81	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	424.5	0	BX	0	14.81	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	425.4	0	BX	0	14.80	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	426.4	0	BX	0	14.80	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	427.4	0	BX	0	14.77	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	428.4	0	BX	0	14.76	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	429.4	0	BX	0	14.77	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	430.4	0	BX	0	14.76	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	431.4	0	BX	0	14.76	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	432.4	0	BX	0	14.76	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	433.4	0	BX	0	14.75	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	434.4	0	BX	0	14.75	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	435.4	0	BX	0	14.74	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	436.3	0	BX	0	14.73	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	437.3	0	BX	0	14.73	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	438.3	0	BX	0	14.73	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	439.3	0	BX	0	14.72	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	440.3	0	BX	0	14.71	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	441.3	0	BX	0	14.71	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	442.3	0	BX	0	14.70	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	443.3	0	BX	0	14.69	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	444.3	0	BX	0	14.69	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	445.3	0	BX	0	14.68	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	446.2	0	BX	0	14.67	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	447.2	0	BX	0	14.67	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	448.2	0	BX	0	14.68	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	449.2	0	BX	0	14.67	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	450.2	0	BX	0	14.68	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	451.2	0	BX	0	14.67	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	452.2	0	BX	0	14.66	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	453.2	0	BX	0	14.67	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	454.2	0	BX	0	14.66	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	455.2	0	BX	0	14.66	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	456.2	0	BX	0	14.65	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	457.1	0	BX	0	14.63	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	458.1	0	BX	0	14.63	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	459.1	0	BX	0	14.61	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	460.1	0	BX	0	14.60	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	461.1	0	BX	0	14.60	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	462.1	0	BX	0	14.60	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	463.1	0	BX	0	14.60	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	464.1	0	BX	0	14.60	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	465.1	0	BX	0	14.60	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	466.1	0	BX	0	14.60	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	467.1	0	BX	0	14.59	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	468.0	0	BX	0	14.59	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	469.0	0	BX	0	14.59	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	470.0	0	BX	0	14.58	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	471.0	0	BX	0	14.57	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	472.0	0	BX	0	14.56	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	473.0	0	BX	0	14.56	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	474.0	0	BX	0	14.55	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	475.0	0	BX	0	14.55	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	476.0	0	BX	0	14.55	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	477.0	0	BX	0	14.55	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	477.9	0	BX	0	14.53	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	478.9	0	BX	0	14.52	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	479.9	0	BX	0	14.52	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	480.9	0	BX	0	14.52	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	481.9	0	BX	0	14.52	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	482.9	0	BX	0	14.49	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	483.9	0	BX	0	14.48	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	484.9	0	BX	0	14.47	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	485.9	0	BX	0	14.48	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	486.9	0	BX	0	14.47	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	487.9	0	BX	0	14.46	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	488.8	0	BX	0	14.46	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	489.8	0	BX	0	14.47	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	490.8	0	BX	0	14.46	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	491.8	0	BX	0	14.45	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	492.8	0	BX	0	14.44	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	493.8	0	BX	0	14.43	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	494.8	0	BX	0	14.43	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	495.8	0	BX	0	14.42	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	496.8	0	BX	0	14.41	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	497.8	0	BX	0	14.40	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	498.7	0	BX	0	14.39	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	499.7	0	BX	0	14.39	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	500.7	0	BX	0	14.38	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	501.7	0	BX	0	14.38	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	502.7	0	BX	0	14.37	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	503.7	0	BX	0	14.37	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	504.7	0	BX	0	14.35	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	505.7	0	BX	0	14.34	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	506.7	0	BX	0	14.33	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	507.7	0	BX	0	14.32	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	508.7	0	BX	0	14.32	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	509.6	0	BX	0	14.30	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	510.6	0	BX	0	14.29	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	511.6	0	BX	0	14.29	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	512.6	0	BX	0	14.29	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	513.6	0	BX	0	14.29	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	514.6	0	BX	0	14.29	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	515.6	0	BX	0	14.28	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	516.6	0	BX	0	14.27	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	517.6	0	BX	0	14.26	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	518.6	0	BX	0	14.26	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	519.5	0	BX	0	14.26	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	520.5	0	BX	0	14.26	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	521.5	0	BX	0	14.25	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	522.5	0	BX	0	14.25	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	523.5	0	BX	0	14.25	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	524.5	0	BX	0	14.24	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	525.5	0	BX	0	14.24	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	526.5	0	BX	0	14.23	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	527.5	0	BX	0	14.23	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	528.5	0	BX	0	14.22	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	529.4	0	BX	0	14.20	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	530.4	0	BX	0	14.20	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	531.4	0	BX	0	14.19	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	532.4	0	BX	0	14.19	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	533.4	0	BX	0	14.18	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	534.4	0	BX	0	14.17	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	535.4	0	BX	0	14.18	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	536.4	0	BX	0	14.17	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	537.4	0	BX	0	14.17	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	538.4	0	BX	0	14.16	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	539.4	0	BX	0	14.16	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	540.3	0	BX	0	14.16	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	541.3	0	BX	0	14.16	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	542.3	0	BX	0	14.16	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	543.3	0	BX	0	14.15	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	544.3	0	BX	0	14.15	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	545.3	0	BX	0	14.15	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	546.3	0	BX	0	14.14	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	547.3	0	BX	0	14.14	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	548.3	0	BX	0	14.14	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	549.3	0	BX	0	14.14	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	550.2	0	BX	0	14.14	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	551.2	0	BX	0	14.13	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	552.2	0	BX	0	14.13	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	553.2	0	BX	0	14.13	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	554.2	0	BX	0	14.13	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	555.2	0	BX	0	14.13	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	556.2	0	BX	0	14.12	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	557.2	0	BX	0	14.12	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	558.2	0	BX	0	14.12	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	559.2	0	BX	0	14.13	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	560.1	0	BX	0	14.11	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	561.1	0	BX	0	14.11	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	562.1	0	BX	0	14.11	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	563.1	0	BX	0	14.10	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	564.1	0	BX	0	14.10	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	565.1	0	BX	0	14.09	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	566.1	0	BX	0	14.09	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	567.1	0	BX	0	14.09	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	568.1	0	BX	0	14.08	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	569.1	0	BX	0	14.08	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	570.0	0	BX	0	14.08	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	571.0	0	BX	0	14.07	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	572.0	0	BX	0	14.07	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	573.0	0	BX	0	14.07	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	574.0	0	BX	0	14.07	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	575.0	0	BX	0	14.06	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	576.0	0	BX	0	14.06	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	577.0	0	BX	0	14.06	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	578.0	0	BX	0	14.06	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	579.0	0	BX	0	14.05	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	579.9	0	BX	0	14.05	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	580.9	0	BX	0	14.05	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	581.9	0	BX	0	14.05	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	582.9	0	BX	0	14.04	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	583.9	0	BX	0	14.04	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	584.9	0	BX	0	14.04	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	585.9	0	BX	0	14.05	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	586.9	0	BX	0	14.04	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	587.9	0	BX	0	14.04	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	588.9	0	BX	0	14.04	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	589.8	0	BX	0	14.04	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	590.8	0	BX	0	14.05	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	591.8	0	BX	0	14.04	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	592.8	0	BX	0	14.04	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	593.8	0	BX	0	14.03	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	594.8	0	BX	0	14.02	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	595.8	0	BX	0	14.03	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	596.8	0	BX	0	14.02	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	597.8	0	BX	0	14.01	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	598.8	0	BX	0	14.01	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	599.7	0	BX	0	14.02	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	600.7	0	BX	0	14.01	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	601.7	0	BX	0	14.01	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	602.7	0	BX	0	14.01	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	603.7	0	BX	0	14.02	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	604.7	0	BX	0	14.01	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	605.7	0	BX	0	14.01	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	606.7	0	BX	0	14.01	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	607.7	0	BX	0	14.00	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	608.7	0	BX	0	14.01	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	609.6	0	BX	0	14.00	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	610.6	0	BX	0	14.00	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	611.6	0	BX	0	14.00	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	612.6	0	BX	0	14.00	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	613.6	0	BX	0	14.00	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	614.6	0	BX	0	14.00	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	615.6	0	BX	0	13.99	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	616.6	0	BX	0	13.98	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	617.6	0	BX	0	13.99	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	618.6	0	BX	0	13.98	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	619.5	0	BX	0	13.98	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	620.5	0	BX	0	13.98	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	621.5	0	BX	0	13.97	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	622.5	0	BX	0	13.97	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	623.5	0	BX	0	13.97	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	624.5	0	BX	0	13.97	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	625.5	0	BX	0	13.97	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	626.5	0	BX	0	13.96	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	627.5	0	BX	0	13.96	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	628.5	0	BX	0	13.96	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	629.4	0	BX	0	13.96	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	630.4	0	BX	0	13.96	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	631.4	0	BX	0	13.96	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	632.4	0	BX	0	13.96	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	633.4	0	BX	0	13.96	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	634.4	0	BX	0	13.96	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	635.4	0	BX	0	13.96	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	636.4	0	BX	0	13.96	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	637.4	0	BX	0	13.96	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	638.4	0	BX	0	13.97	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	639.3	0	BX	0	13.96	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	640.3	0	BX	0	13.96	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	641.3	0	BX	0	13.97	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	642.3	0	BX	0	13.96	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	643.3	0	BX	0	13.96	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	644.3	0	BX	0	13.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	645.3	0	BX	0	13.96	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	646.3	0	BX	0	13.96	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	647.3	0	BX	0	13.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	648.3	0	BX	0	13.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	649.2	0	BX	0	13.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	650.2	0	BX	0	13.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	651.2	0	BX	0	13.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	652.2	0	BX	0	13.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	653.2	0	BX	0	13.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	654.2	0	BX	0	13.94	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	655.2	0	BX	0	13.94	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	656.2	0	BX	0	13.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	657.2	0	BX	0	13.94	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	658.1	0	BX	0	13.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	659.1	0	BX	0	13.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	660.1	0	BX	0	13.94	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	661.1	0	BX	0	13.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	662.1	0	BX	0	13.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	663.1	0	BX	0	13.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	664.1	0	BX	0	13.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	665.1	0	BX	0	13.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	666.1	0	BX	0	13.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	667.1	0	BX	0	13.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	668.0	0	BX	0	13.94	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	669.0	0	BX	0	13.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	670.0	0	BX	0	13.94	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	671.0	0	BX	0	13.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	672.0	0	BX	0	13.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	673.0	0	BX	0	13.97	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	674.0	0	BX	0	13.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	675.0	0	BX	0	13.96	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	676.0	0	BX	0	13.96	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	677.0	0	BX	0	13.96	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	677.9	0	BX	0	13.96	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	678.9	0	BX	0	13.96	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	679.9	0	BX	0	13.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	680.9	0	BX	0	13.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	681.9	0	BX	0	13.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	682.9	0	BX	0	13.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	683.9	0	BX	0	13.95	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	684.9	0	BX	0	13.94	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	685.9	0	BX	0	13.93	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	686.8	0	BX	0	13.92	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	687.8	0	BX	0	13.93	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	688.8	0	BX	0	13.93	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	689.8	0	BX	0	13.93	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	690.8	0	BX	0	13.93	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	691.8	0	BX	0	13.92	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	692.8	0	BX	0	13.92	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	693.8	0	BX	0	13.93	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	694.8	0	BX	0	13.93	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	695.8	0	BX	0	13.93	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	696.7	0	BX	0	13.92	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	697.7	0	BX	0	13.92	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	698.7	0	BX	0	13.92	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	699.7	0	BX	0	13.92	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	700.7	0	BX	0	13.91	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	701.7	0	BX	0	13.91	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	702.7	0	BX	0	13.92	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	703.7	0	BX	0	13.92	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	704.7	0	BX	0	13.91	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	705.6	0	BX	0	13.91	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	706.6	0	BX	0	13.92	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	707.6	0	BX	0	13.91	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	708.6	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	709.6	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	710.6	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	711.6	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	712.6	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	713.6	0	BX	0	13.89	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	714.6	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	715.5	0	BX	0	13.91	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	716.5	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	717.5	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	718.5	0	BX	0	13.89	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	719.5	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	720.5	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	721.5	0	BX	0	13.89	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	722.5	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	723.5	0	BX	0	13.89	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	724.4	0	BX	0	13.89	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	725.4	0	BX	0	13.89	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	726.4	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	727.4	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	728.4	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	729.4	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	730.4	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	731.4	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	732.4	0	BX	0	13.89	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	733.3	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	734.3	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	735.3	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	736.3	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	737.3	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	738.3	0	BX	0	13.89	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	739.3	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	740.3	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	741.3	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	742.3	0	BX	0	13.89	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	743.2	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	744.2	0	BX	0	13.89	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	745.2	0	BX	0	13.89	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	746.2	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	747.2	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	748.2	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	749.2	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	750.2	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	751.2	0	BX	0	13.89	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	752.1	0	BX	0	13.90	0
@7663__20002214	016	C	08/11/2000	23:40	26.5167	34.2631	0	753.1	0	BX	0	13.89	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	0.9	0	BX	0	26.14	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	1.9	0	BX	0	26.12	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	2.9	0	BX	0	26.13	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	3.9	0	BX	0	26.12	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	4.9	0	BX	0	26.09	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	5.9	0	BX	0	26.07	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	6.9	0	BX	0	26.05	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	7.9	0	BX	0	25.96	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	8.9	0	BX	0	25.90	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	9.9	0	BX	0	25.77	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	10.9	0	BX	0	25.67	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	11.9	0	BX	0	25.65	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	12.9	0	BX	0	25.64	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	13.9	0	BX	0	25.63	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	14.8	0	BX	0	25.62	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	15.8	0	BX	0	25.62	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	16.8	0	BX	0	25.62	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	17.8	0	BX	0	25.61	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	18.8	0	BX	0	25.59	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	19.8	0	BX	0	25.58	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	20.8	0	BX	0	25.57	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	21.8	0	BX	0	25.55	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	22.8	0	BX	0	25.54	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	23.8	0	BX	0	25.45	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	24.8	0	BX	0	25.20	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	25.8	0	BX	0	25.04	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	26.8	0	BX	0	24.96	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	27.8	0	BX	0	24.92	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	28.7	0	BX	0	24.90	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	29.7	0	BX	0	24.90	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	30.7	0	BX	0	24.90	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	31.7	0	BX	0	24.87	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	32.7	0	BX	0	24.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	33.7	0	BX	0	24.81	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	34.7	0	BX	0	24.78	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	35.7	0	BX	0	24.77	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	36.7	0	BX	0	24.70	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	37.7	0	BX	0	24.68	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	38.7	0	BX	0	24.64	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	39.7	0	BX	0	24.61	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	40.7	0	BX	0	24.55	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	41.7	0	BX	0	24.48	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	42.6	0	BX	0	24.45	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	43.6	0	BX	0	24.42	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	44.6	0	BX	0	24.36	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	45.6	0	BX	0	24.29	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	46.6	0	BX	0	24.22	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	47.6	0	BX	0	24.15	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	48.6	0	BX	0	24.13	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	49.6	0	BX	0	24.12	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	50.6	0	BX	0	24.04	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	51.6	0	BX	0	23.97	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	52.6	0	BX	0	23.94	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	53.6	0	BX	0	23.88	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	54.6	0	BX	0	23.80	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	55.5	0	BX	0	23.77	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	56.5	0	BX	0	23.76	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	57.5	0	BX	0	23.73	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	58.5	0	BX	0	23.70	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	59.5	0	BX	0	23.67	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	60.5	0	BX	0	23.67	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	61.5	0	BX	0	23.65	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	62.5	0	BX	0	23.65	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	63.5	0	BX	0	23.63	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	64.5	0	BX	0	23.59	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	65.5	0	BX	0	23.46	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	66.5	0	BX	0	23.26	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	67.5	0	BX	0	23.16	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	68.4	0	BX	0	23.12	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	69.4	0	BX	0	23.05	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	70.4	0	BX	0	22.98	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	71.4	0	BX	0	22.90	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	72.4	0	BX	0	22.82	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	73.4	0	BX	0	22.61	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	74.4	0	BX	0	22.28	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	75.4	0	BX	0	22.16	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	76.4	0	BX	0	22.16	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	77.4	0	BX	0	22.16	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	78.4	0	BX	0	22.09	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	79.4	0	BX	0	21.76	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	80.4	0	BX	0	21.36	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	81.4	0	BX	0	21.05	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	82.3	0	BX	0	20.55	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	83.3	0	BX	0	20.15	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	84.3	0	BX	0	19.79	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	85.3	0	BX	0	19.65	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	86.3	0	BX	0	19.58	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	87.3	0	BX	0	19.50	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	88.3	0	BX	0	19.44	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	89.3	0	BX	0	19.39	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	90.3	0	BX	0	19.30	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	91.3	0	BX	0	19.28	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	92.3	0	BX	0	19.20	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	93.3	0	BX	0	19.12	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	94.3	0	BX	0	19.10	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	95.2	0	BX	0	19.04	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	96.2	0	BX	0	18.95	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	97.2	0	BX	0	18.86	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	98.2	0	BX	0	18.74	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	99.2	0	BX	0	18.54	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	100.2	0	BX	0	18.41	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	101.2	0	BX	0	18.33	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	102.2	0	BX	0	18.26	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	103.2	0	BX	0	18.14	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	104.2	0	BX	0	18.05	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	105.2	0	BX	0	18.00	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	106.2	0	BX	0	17.90	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	107.2	0	BX	0	17.82	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	108.1	0	BX	0	17.69	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	109.1	0	BX	0	17.61	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	110.1	0	BX	0	17.53	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	111.1	0	BX	0	17.45	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	112.1	0	BX	0	17.42	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	113.1	0	BX	0	17.33	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	114.1	0	BX	0	17.21	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	115.1	0	BX	0	17.11	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	116.1	0	BX	0	17.07	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	117.1	0	BX	0	17.05	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	118.1	0	BX	0	16.98	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	119.1	0	BX	0	16.93	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	120.1	0	BX	0	16.91	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	121.0	0	BX	0	16.91	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	122.0	0	BX	0	16.89	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	123.0	0	BX	0	16.87	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	124.0	0	BX	0	16.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	125.0	0	BX	0	16.80	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	126.0	0	BX	0	16.80	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	127.0	0	BX	0	16.76	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	128.0	0	BX	0	16.75	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	129.0	0	BX	0	16.77	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	130.0	0	BX	0	16.77	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	131.0	0	BX	0	16.74	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	132.0	0	BX	0	16.73	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	133.0	0	BX	0	16.73	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	133.9	0	BX	0	16.73	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	134.9	0	BX	0	16.73	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	135.9	0	BX	0	16.70	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	136.9	0	BX	0	16.69	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	137.9	0	BX	0	16.70	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	138.9	0	BX	0	16.74	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	139.9	0	BX	0	16.75	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	140.9	0	BX	0	16.75	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	141.9	0	BX	0	16.68	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	142.9	0	BX	0	16.64	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	143.9	0	BX	0	16.68	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	144.9	0	BX	0	16.71	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	145.9	0	BX	0	16.72	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	146.8	0	BX	0	16.73	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	147.8	0	BX	0	16.73	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	148.8	0	BX	0	16.73	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	149.8	0	BX	0	16.73	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	150.8	0	BX	0	16.73	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	151.8	0	BX	0	16.73	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	152.8	0	BX	0	16.71	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	153.8	0	BX	0	16.68	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	154.8	0	BX	0	16.64	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	155.8	0	BX	0	16.62	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	156.8	0	BX	0	16.59	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	157.8	0	BX	0	16.57	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	158.7	0	BX	0	16.52	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	159.7	0	BX	0	16.51	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	160.7	0	BX	0	16.52	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	161.7	0	BX	0	16.52	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	162.7	0	BX	0	16.57	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	163.7	0	BX	0	16.64	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	164.7	0	BX	0	16.72	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	165.7	0	BX	0	16.73	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	166.7	0	BX	0	16.72	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	167.7	0	BX	0	16.70	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	168.7	0	BX	0	16.60	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	169.7	0	BX	0	16.58	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	170.7	0	BX	0	16.55	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	171.6	0	BX	0	16.55	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	172.6	0	BX	0	16.59	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	173.6	0	BX	0	16.60	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	174.6	0	BX	0	16.58	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	175.6	0	BX	0	16.55	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	176.6	0	BX	0	16.50	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	177.6	0	BX	0	16.41	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	178.6	0	BX	0	16.33	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	179.6	0	BX	0	16.22	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	180.6	0	BX	0	16.18	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	181.6	0	BX	0	16.17	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	182.6	0	BX	0	16.14	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	183.5	0	BX	0	16.16	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	184.5	0	BX	0	16.16	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	185.5	0	BX	0	16.16	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	186.5	0	BX	0	16.14	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	187.5	0	BX	0	16.14	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	188.5	0	BX	0	16.14	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	189.5	0	BX	0	16.14	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	190.5	0	BX	0	16.16	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	191.5	0	BX	0	16.16	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	192.5	0	BX	0	16.17	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	193.5	0	BX	0	16.16	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	194.5	0	BX	0	16.14	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	195.5	0	BX	0	16.13	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	196.4	0	BX	0	16.11	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	197.4	0	BX	0	16.08	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	198.4	0	BX	0	16.04	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	199.4	0	BX	0	16.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	200.4	0	BX	0	15.98	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	201.4	0	BX	0	15.98	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	202.4	0	BX	0	16.07	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	203.4	0	BX	0	16.13	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	204.4	0	BX	0	16.12	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	205.4	0	BX	0	16.04	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	206.4	0	BX	0	16.05	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	207.4	0	BX	0	16.11	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	208.3	0	BX	0	16.14	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	209.3	0	BX	0	16.19	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	210.3	0	BX	0	16.21	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	211.3	0	BX	0	16.23	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	212.3	0	BX	0	16.24	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	213.3	0	BX	0	16.24	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	214.3	0	BX	0	16.21	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	215.3	0	BX	0	16.20	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	216.3	0	BX	0	16.21	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	217.3	0	BX	0	16.18	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	218.3	0	BX	0	16.14	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	219.3	0	BX	0	16.11	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	220.2	0	BX	0	16.10	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	221.2	0	BX	0	16.04	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	222.2	0	BX	0	16.03	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	223.2	0	BX	0	16.05	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	224.2	0	BX	0	16.05	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	225.2	0	BX	0	16.05	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	226.2	0	BX	0	16.05	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	227.2	0	BX	0	16.04	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	228.2	0	BX	0	16.04	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	229.2	0	BX	0	16.03	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	230.2	0	BX	0	16.02	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	231.2	0	BX	0	16.02	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	232.1	0	BX	0	16.00	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	233.1	0	BX	0	15.99	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	234.1	0	BX	0	15.98	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	235.1	0	BX	0	15.97	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	236.1	0	BX	0	15.97	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	237.1	0	BX	0	15.97	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	238.1	0	BX	0	15.96	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	239.1	0	BX	0	15.95	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	240.1	0	BX	0	15.94	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	241.1	0	BX	0	15.92	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	242.1	0	BX	0	15.90	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	243.1	0	BX	0	15.90	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	244.0	0	BX	0	15.90	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	245.0	0	BX	0	15.89	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	246.0	0	BX	0	15.89	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	247.0	0	BX	0	15.87	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	248.0	0	BX	0	15.84	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	249.0	0	BX	0	15.82	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	250.0	0	BX	0	15.81	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	251.0	0	BX	0	15.79	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	252.0	0	BX	0	15.70	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	253.0	0	BX	0	15.65	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	254.0	0	BX	0	15.62	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	255.0	0	BX	0	15.61	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	255.9	0	BX	0	15.59	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	256.9	0	BX	0	15.58	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	257.9	0	BX	0	15.57	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	258.9	0	BX	0	15.57	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	259.9	0	BX	0	15.56	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	260.9	0	BX	0	15.56	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	261.9	0	BX	0	15.56	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	262.9	0	BX	0	15.55	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	263.9	0	BX	0	15.57	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	264.9	0	BX	0	15.56	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	265.9	0	BX	0	15.54	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	266.9	0	BX	0	15.60	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	267.8	0	BX	0	15.63	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	268.8	0	BX	0	15.64	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	269.8	0	BX	0	15.63	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	270.8	0	BX	0	15.61	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	271.8	0	BX	0	15.62	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	272.8	0	BX	0	15.62	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	273.8	0	BX	0	15.62	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	274.8	0	BX	0	15.61	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	275.8	0	BX	0	15.59	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	276.8	0	BX	0	15.59	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	277.8	0	BX	0	15.59	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	278.8	0	BX	0	15.58	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	279.7	0	BX	0	15.57	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	280.7	0	BX	0	15.56	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	281.7	0	BX	0	15.55	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	282.7	0	BX	0	15.55	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	283.7	0	BX	0	15.53	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	284.7	0	BX	0	15.53	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	285.7	0	BX	0	15.52	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	286.7	0	BX	0	15.52	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	287.7	0	BX	0	15.51	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	288.7	0	BX	0	15.50	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	289.7	0	BX	0	15.49	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	290.7	0	BX	0	15.49	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	291.6	0	BX	0	15.49	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	292.6	0	BX	0	15.47	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	293.6	0	BX	0	15.48	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	294.6	0	BX	0	15.47	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	295.6	0	BX	0	15.47	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	296.6	0	BX	0	15.46	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	297.6	0	BX	0	15.46	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	298.6	0	BX	0	15.45	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	299.6	0	BX	0	15.45	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	300.6	0	BX	0	15.44	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	301.6	0	BX	0	15.44	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	302.5	0	BX	0	15.44	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	303.5	0	BX	0	15.43	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	304.5	0	BX	0	15.43	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	305.5	0	BX	0	15.44	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	306.5	0	BX	0	15.42	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	307.5	0	BX	0	15.41	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	308.5	0	BX	0	15.40	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	309.5	0	BX	0	15.39	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	310.5	0	BX	0	15.38	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	311.5	0	BX	0	15.36	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	312.5	0	BX	0	15.35	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	313.5	0	BX	0	15.34	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	314.4	0	BX	0	15.33	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	315.4	0	BX	0	15.32	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	316.4	0	BX	0	15.31	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	317.4	0	BX	0	15.31	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	318.4	0	BX	0	15.31	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	319.4	0	BX	0	15.30	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	320.4	0	BX	0	15.28	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	321.4	0	BX	0	15.27	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	322.4	0	BX	0	15.27	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	323.4	0	BX	0	15.26	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	324.4	0	BX	0	15.25	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	325.3	0	BX	0	15.24	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	326.3	0	BX	0	15.22	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	327.3	0	BX	0	15.19	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	328.3	0	BX	0	15.17	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	329.3	0	BX	0	15.16	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	330.3	0	BX	0	15.16	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	331.3	0	BX	0	15.14	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	332.3	0	BX	0	15.14	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	333.3	0	BX	0	15.13	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	334.3	0	BX	0	15.13	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	335.3	0	BX	0	15.13	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	336.3	0	BX	0	15.12	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	337.2	0	BX	0	15.11	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	338.2	0	BX	0	15.11	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	339.2	0	BX	0	15.10	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	340.2	0	BX	0	15.09	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	341.2	0	BX	0	15.08	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	342.2	0	BX	0	15.09	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	343.2	0	BX	0	15.08	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	344.2	0	BX	0	15.08	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	345.2	0	BX	0	15.08	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	346.2	0	BX	0	15.07	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	347.2	0	BX	0	15.06	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	348.1	0	BX	0	15.05	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	349.1	0	BX	0	15.05	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	350.1	0	BX	0	15.04	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	351.1	0	BX	0	15.04	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	352.1	0	BX	0	15.03	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	353.1	0	BX	0	15.03	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	354.1	0	BX	0	15.00	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	355.1	0	BX	0	15.00	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	356.1	0	BX	0	14.98	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	357.1	0	BX	0	14.98	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	358.1	0	BX	0	14.98	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	359.0	0	BX	0	14.97	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	360.0	0	BX	0	14.97	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	361.0	0	BX	0	14.97	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	362.0	0	BX	0	14.97	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	363.0	0	BX	0	14.96	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	364.0	0	BX	0	14.96	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	365.0	0	BX	0	14.95	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	366.0	0	BX	0	14.94	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	367.0	0	BX	0	14.93	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	368.0	0	BX	0	14.93	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	369.0	0	BX	0	14.92	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	370.0	0	BX	0	14.91	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	370.9	0	BX	0	14.91	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	371.9	0	BX	0	14.89	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	372.9	0	BX	0	14.89	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	373.9	0	BX	0	14.87	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	374.9	0	BX	0	14.86	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	375.9	0	BX	0	14.86	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	376.9	0	BX	0	14.85	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	377.9	0	BX	0	14.84	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	378.9	0	BX	0	14.84	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	379.9	0	BX	0	14.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	380.9	0	BX	0	14.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	381.8	0	BX	0	14.82	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	382.8	0	BX	0	14.81	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	383.8	0	BX	0	14.80	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	384.8	0	BX	0	14.79	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	385.8	0	BX	0	14.78	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	386.8	0	BX	0	14.77	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	387.8	0	BX	0	14.76	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	388.8	0	BX	0	14.76	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	389.8	0	BX	0	14.76	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	390.8	0	BX	0	14.76	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	391.8	0	BX	0	14.75	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	392.7	0	BX	0	14.75	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	393.7	0	BX	0	14.74	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	394.7	0	BX	0	14.72	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	395.7	0	BX	0	14.70	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	396.7	0	BX	0	14.70	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	397.7	0	BX	0	14.69	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	398.7	0	BX	0	14.69	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	399.7	0	BX	0	14.65	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	400.7	0	BX	0	14.65	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	401.7	0	BX	0	14.63	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	402.7	0	BX	0	14.63	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	403.6	0	BX	0	14.63	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	404.6	0	BX	0	14.63	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	405.6	0	BX	0	14.63	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	406.6	0	BX	0	14.62	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	407.6	0	BX	0	14.62	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	408.6	0	BX	0	14.62	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	409.6	0	BX	0	14.61	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	410.6	0	BX	0	14.60	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	411.6	0	BX	0	14.58	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	412.6	0	BX	0	14.57	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	413.6	0	BX	0	14.53	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	414.5	0	BX	0	14.50	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	415.5	0	BX	0	14.48	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	416.5	0	BX	0	14.48	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	417.5	0	BX	0	14.47	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	418.5	0	BX	0	14.47	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	419.5	0	BX	0	14.47	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	420.5	0	BX	0	14.47	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	421.5	0	BX	0	14.48	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	422.5	0	BX	0	14.47	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	423.5	0	BX	0	14.46	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	424.5	0	BX	0	14.46	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	425.4	0	BX	0	14.46	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	426.4	0	BX	0	14.45	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	427.4	0	BX	0	14.44	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	428.4	0	BX	0	14.43	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	429.4	0	BX	0	14.43	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	430.4	0	BX	0	14.41	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	431.4	0	BX	0	14.40	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	432.4	0	BX	0	14.39	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	433.4	0	BX	0	14.38	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	434.4	0	BX	0	14.38	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	435.3	0	BX	0	14.38	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	436.3	0	BX	0	14.37	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	437.3	0	BX	0	14.36	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	438.3	0	BX	0	14.36	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	439.3	0	BX	0	14.35	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	440.3	0	BX	0	14.35	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	441.3	0	BX	0	14.35	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	442.3	0	BX	0	14.34	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	443.3	0	BX	0	14.34	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	444.3	0	BX	0	14.33	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	445.3	0	BX	0	14.33	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	446.2	0	BX	0	14.32	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	447.2	0	BX	0	14.32	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	448.2	0	BX	0	14.31	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	449.2	0	BX	0	14.31	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	450.2	0	BX	0	14.30	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	451.2	0	BX	0	14.30	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	452.2	0	BX	0	14.29	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	453.2	0	BX	0	14.30	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	454.2	0	BX	0	14.29	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	455.2	0	BX	0	14.29	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	456.2	0	BX	0	14.29	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	457.1	0	BX	0	14.28	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	458.1	0	BX	0	14.29	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	459.1	0	BX	0	14.29	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	460.1	0	BX	0	14.28	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	461.1	0	BX	0	14.28	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	462.1	0	BX	0	14.28	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	463.1	0	BX	0	14.27	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	464.1	0	BX	0	14.27	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	465.1	0	BX	0	14.27	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	466.1	0	BX	0	14.27	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	467.1	0	BX	0	14.27	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	468.0	0	BX	0	14.26	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	469.0	0	BX	0	14.26	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	470.0	0	BX	0	14.26	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	471.0	0	BX	0	14.26	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	472.0	0	BX	0	14.25	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	473.0	0	BX	0	14.25	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	474.0	0	BX	0	14.24	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	475.0	0	BX	0	14.25	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	476.0	0	BX	0	14.24	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	477.0	0	BX	0	14.24	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	477.9	0	BX	0	14.24	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	478.9	0	BX	0	14.24	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	479.9	0	BX	0	14.23	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	480.9	0	BX	0	14.23	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	481.9	0	BX	0	14.22	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	482.9	0	BX	0	14.22	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	483.9	0	BX	0	14.21	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	484.9	0	BX	0	14.22	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	485.9	0	BX	0	14.21	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	486.9	0	BX	0	14.21	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	487.9	0	BX	0	14.21	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	488.8	0	BX	0	14.20	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	489.8	0	BX	0	14.19	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	490.8	0	BX	0	14.19	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	491.8	0	BX	0	14.18	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	492.8	0	BX	0	14.18	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	493.8	0	BX	0	14.17	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	494.8	0	BX	0	14.17	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	495.8	0	BX	0	14.17	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	496.8	0	BX	0	14.17	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	497.8	0	BX	0	14.16	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	498.7	0	BX	0	14.16	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	499.7	0	BX	0	14.16	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	500.7	0	BX	0	14.16	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	501.7	0	BX	0	14.15	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	502.7	0	BX	0	14.15	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	503.7	0	BX	0	14.15	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	504.7	0	BX	0	14.15	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	505.7	0	BX	0	14.15	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	506.7	0	BX	0	14.15	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	507.7	0	BX	0	14.15	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	508.7	0	BX	0	14.15	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	509.6	0	BX	0	14.15	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	510.6	0	BX	0	14.14	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	511.6	0	BX	0	14.15	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	512.6	0	BX	0	14.14	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	513.6	0	BX	0	14.14	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	514.6	0	BX	0	14.14	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	515.6	0	BX	0	14.14	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	516.6	0	BX	0	14.14	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	517.6	0	BX	0	14.13	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	518.6	0	BX	0	14.13	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	519.5	0	BX	0	14.13	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	520.5	0	BX	0	14.13	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	521.5	0	BX	0	14.13	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	522.5	0	BX	0	14.14	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	523.5	0	BX	0	14.12	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	524.5	0	BX	0	14.11	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	525.5	0	BX	0	14.10	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	526.5	0	BX	0	14.09	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	527.5	0	BX	0	14.08	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	528.5	0	BX	0	14.06	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	529.4	0	BX	0	14.05	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	530.4	0	BX	0	14.05	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	531.4	0	BX	0	14.04	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	532.4	0	BX	0	14.04	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	533.4	0	BX	0	14.04	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	534.4	0	BX	0	14.04	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	535.4	0	BX	0	14.04	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	536.4	0	BX	0	14.04	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	537.4	0	BX	0	14.03	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	538.4	0	BX	0	14.03	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	539.4	0	BX	0	14.03	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	540.3	0	BX	0	14.03	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	541.3	0	BX	0	14.03	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	542.3	0	BX	0	14.03	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	543.3	0	BX	0	14.02	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	544.3	0	BX	0	14.03	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	545.3	0	BX	0	14.02	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	546.3	0	BX	0	14.02	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	547.3	0	BX	0	14.02	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	548.3	0	BX	0	14.02	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	549.3	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	550.2	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	551.2	0	BX	0	14.00	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	552.2	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	553.2	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	554.2	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	555.2	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	556.2	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	557.2	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	558.2	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	559.2	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	560.1	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	561.1	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	562.1	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	563.1	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	564.1	0	BX	0	14.02	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	565.1	0	BX	0	14.02	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	566.1	0	BX	0	14.02	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	567.1	0	BX	0	14.03	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	568.1	0	BX	0	14.02	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	569.1	0	BX	0	14.03	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	570.0	0	BX	0	14.03	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	571.0	0	BX	0	14.02	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	572.0	0	BX	0	14.02	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	573.0	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	574.0	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	575.0	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	576.0	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	577.0	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	578.0	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	579.0	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	579.9	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	580.9	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	581.9	0	BX	0	14.00	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	582.9	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	583.9	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	584.9	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	585.9	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	586.9	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	587.9	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	588.9	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	589.8	0	BX	0	14.00	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	590.8	0	BX	0	14.00	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	591.8	0	BX	0	14.00	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	592.8	0	BX	0	14.01	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	593.8	0	BX	0	14.00	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	594.8	0	BX	0	14.00	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	595.8	0	BX	0	14.00	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	596.8	0	BX	0	13.99	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	597.8	0	BX	0	13.99	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	598.8	0	BX	0	13.99	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	599.7	0	BX	0	13.99	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	600.7	0	BX	0	13.99	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	601.7	0	BX	0	13.99	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	602.7	0	BX	0	13.99	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	603.7	0	BX	0	13.98	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	604.7	0	BX	0	13.98	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	605.7	0	BX	0	13.98	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	606.7	0	BX	0	13.98	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	607.7	0	BX	0	13.98	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	608.7	0	BX	0	13.98	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	609.6	0	BX	0	13.98	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	610.6	0	BX	0	13.97	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	611.6	0	BX	0	13.98	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	612.6	0	BX	0	13.98	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	613.6	0	BX	0	13.97	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	614.6	0	BX	0	13.97	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	615.6	0	BX	0	13.96	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	616.6	0	BX	0	13.96	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	617.6	0	BX	0	13.96	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	618.6	0	BX	0	13.97	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	619.5	0	BX	0	13.96	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	620.5	0	BX	0	13.96	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	621.5	0	BX	0	13.96	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	622.5	0	BX	0	13.95	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	623.5	0	BX	0	13.96	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	624.5	0	BX	0	13.96	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	625.5	0	BX	0	13.95	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	626.5	0	BX	0	13.95	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	627.5	0	BX	0	13.95	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	628.5	0	BX	0	13.94	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	629.4	0	BX	0	13.94	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	630.4	0	BX	0	13.94	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	631.4	0	BX	0	13.93	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	632.4	0	BX	0	13.93	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	633.4	0	BX	0	13.93	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	634.4	0	BX	0	13.93	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	635.4	0	BX	0	13.93	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	636.4	0	BX	0	13.92	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	637.4	0	BX	0	13.93	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	638.4	0	BX	0	13.92	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	639.3	0	BX	0	13.92	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	640.3	0	BX	0	13.91	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	641.3	0	BX	0	13.90	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	642.3	0	BX	0	13.90	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	643.3	0	BX	0	13.90	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	644.3	0	BX	0	13.90	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	645.3	0	BX	0	13.90	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	646.3	0	BX	0	13.90	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	647.3	0	BX	0	13.89	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	648.2	0	BX	0	13.89	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	649.2	0	BX	0	13.90	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	650.2	0	BX	0	13.88	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	651.2	0	BX	0	13.87	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	652.2	0	BX	0	13.88	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	653.2	0	BX	0	13.88	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	654.2	0	BX	0	13.88	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	655.2	0	BX	0	13.88	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	656.2	0	BX	0	13.88	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	657.2	0	BX	0	13.87	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	658.1	0	BX	0	13.87	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	659.1	0	BX	0	13.87	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	660.1	0	BX	0	13.87	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	661.1	0	BX	0	13.87	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	662.1	0	BX	0	13.86	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	663.1	0	BX	0	13.86	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	664.1	0	BX	0	13.86	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	665.1	0	BX	0	13.87	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	666.1	0	BX	0	13.85	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	667.1	0	BX	0	13.86	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	668.0	0	BX	0	13.85	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	669.0	0	BX	0	13.86	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	670.0	0	BX	0	13.86	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	671.0	0	BX	0	13.86	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	672.0	0	BX	0	13.86	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	673.0	0	BX	0	13.85	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	674.0	0	BX	0	13.85	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	675.0	0	BX	0	13.86	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	676.0	0	BX	0	13.85	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	676.9	0	BX	0	13.85	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	677.9	0	BX	0	13.85	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	678.9	0	BX	0	13.85	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	679.9	0	BX	0	13.85	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	680.9	0	BX	0	13.85	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	681.9	0	BX	0	13.85	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	682.9	0	BX	0	13.86	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	683.9	0	BX	0	13.86	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	684.9	0	BX	0	13.86	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	685.9	0	BX	0	13.85	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	686.8	0	BX	0	13.85	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	687.8	0	BX	0	13.85	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	688.8	0	BX	0	13.85	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	689.8	0	BX	0	13.85	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	690.8	0	BX	0	13.85	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	691.8	0	BX	0	13.85	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	692.8	0	BX	0	13.84	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	693.8	0	BX	0	13.84	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	694.8	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	695.7	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	696.7	0	BX	0	13.84	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	697.7	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	698.7	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	699.7	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	700.7	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	701.7	0	BX	0	13.84	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	702.7	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	703.7	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	704.7	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	705.6	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	706.6	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	707.6	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	708.6	0	BX	0	13.84	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	709.6	0	BX	0	13.84	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	710.6	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	711.6	0	BX	0	13.84	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	712.6	0	BX	0	13.84	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	713.6	0	BX	0	13.84	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	714.5	0	BX	0	13.84	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	715.5	0	BX	0	13.84	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	716.5	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	717.5	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	718.5	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	719.5	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	720.5	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	721.5	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	722.5	0	BX	0	13.84	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	723.5	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	724.4	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	725.4	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	726.4	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	727.4	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	728.4	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	729.4	0	BX	0	13.82	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	730.4	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	731.4	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	732.4	0	BX	0	13.82	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	733.3	0	BX	0	13.83	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	734.3	0	BX	0	13.82	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	735.3	0	BX	0	13.82	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	736.3	0	BX	0	13.82	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	737.3	0	BX	0	13.82	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	738.3	0	BX	0	13.82	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	739.3	0	BX	0	13.82	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	740.3	0	BX	0	13.82	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	741.3	0	BX	0	13.82	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	742.3	0	BX	0	13.82	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	743.2	0	BX	0	13.82	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	744.2	0	BX	0	13.82	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	745.2	0	BX	0	13.82	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	746.2	0	BX	0	13.82	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	747.2	0	BX	0	13.81	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	748.2	0	BX	0	13.80	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	749.2	0	BX	0	13.80	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	750.2	0	BX	0	13.80	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	751.2	0	BX	0	13.80	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	752.1	0	BX	0	13.80	0
@7663__20002214	017	C	08/12/2000	00:19	26.2867	34.3017	0	753.1	0	BX	0	13.81	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	0.9	0	BX	0	26.20	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	1.9	0	BX	0	26.10	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	2.9	0	BX	0	26.10	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	3.9	0	BX	0	26.10	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	4.9	0	BX	0	26.10	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	5.9	0	BX	0	26.11	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	6.9	0	BX	0	26.11	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	7.9	0	BX	0	26.11	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	8.9	0	BX	0	26.11	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	9.9	0	BX	0	26.11	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	10.9	0	BX	0	26.11	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	11.9	0	BX	0	26.10	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	12.9	0	BX	0	26.10	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	13.9	0	BX	0	26.10	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	14.8	0	BX	0	26.11	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	15.8	0	BX	0	26.11	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	16.8	0	BX	0	26.10	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	17.8	0	BX	0	26.10	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	18.8	0	BX	0	26.10	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	19.8	0	BX	0	26.10	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	20.8	0	BX	0	26.10	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	21.8	0	BX	0	26.10	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	22.8	0	BX	0	26.10	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	23.8	0	BX	0	26.11	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	24.8	0	BX	0	26.10	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	25.8	0	BX	0	26.10	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	26.8	0	BX	0	26.10	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	27.8	0	BX	0	26.07	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	28.7	0	BX	0	26.02	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	29.7	0	BX	0	25.99	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	30.7	0	BX	0	25.83	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	31.7	0	BX	0	25.54	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	32.7	0	BX	0	25.31	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	33.7	0	BX	0	25.23	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	34.7	0	BX	0	25.11	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	35.7	0	BX	0	25.00	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	36.7	0	BX	0	24.82	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	37.7	0	BX	0	24.69	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	38.7	0	BX	0	24.53	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	39.7	0	BX	0	24.38	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	40.7	0	BX	0	24.03	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	41.6	0	BX	0	23.44	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	42.6	0	BX	0	22.93	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	43.6	0	BX	0	22.48	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	44.6	0	BX	0	21.99	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	45.6	0	BX	0	21.61	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	46.6	0	BX	0	21.33	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	47.6	0	BX	0	20.92	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	48.6	0	BX	0	20.70	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	49.6	0	BX	0	20.59	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	50.6	0	BX	0	20.42	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	51.6	0	BX	0	20.25	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	52.6	0	BX	0	20.13	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	53.6	0	BX	0	20.19	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	54.6	0	BX	0	20.34	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	55.5	0	BX	0	20.50	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	56.5	0	BX	0	20.55	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	57.5	0	BX	0	20.44	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	58.5	0	BX	0	20.30	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	59.5	0	BX	0	20.23	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	60.5	0	BX	0	20.13	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	61.5	0	BX	0	20.05	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	62.5	0	BX	0	19.99	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	63.5	0	BX	0	19.90	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	64.5	0	BX	0	19.74	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	65.5	0	BX	0	19.57	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	66.5	0	BX	0	19.43	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	67.5	0	BX	0	19.25	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	68.4	0	BX	0	19.15	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	69.4	0	BX	0	19.07	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	70.4	0	BX	0	18.96	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	71.4	0	BX	0	18.86	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	72.4	0	BX	0	18.79	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	73.4	0	BX	0	18.66	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	74.4	0	BX	0	18.44	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	75.4	0	BX	0	18.27	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	76.4	0	BX	0	18.12	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	77.4	0	BX	0	18.02	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	78.4	0	BX	0	17.90	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	79.4	0	BX	0	17.85	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	80.4	0	BX	0	17.80	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	81.4	0	BX	0	17.73	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	82.3	0	BX	0	17.61	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	83.3	0	BX	0	17.49	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	84.3	0	BX	0	17.41	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	85.3	0	BX	0	17.38	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	86.3	0	BX	0	17.36	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	87.3	0	BX	0	17.30	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	88.3	0	BX	0	17.25	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	89.3	0	BX	0	17.21	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	90.3	0	BX	0	17.19	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	91.3	0	BX	0	17.17	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	92.3	0	BX	0	17.17	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	93.3	0	BX	0	17.17	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	94.3	0	BX	0	17.15	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	95.2	0	BX	0	17.14	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	96.2	0	BX	0	17.11	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	97.2	0	BX	0	17.08	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	98.2	0	BX	0	17.05	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	99.2	0	BX	0	17.01	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	100.2	0	BX	0	16.96	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	101.2	0	BX	0	16.93	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	102.2	0	BX	0	16.89	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	103.2	0	BX	0	16.87	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	104.2	0	BX	0	16.86	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	105.2	0	BX	0	16.84	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	106.2	0	BX	0	16.80	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	107.2	0	BX	0	16.79	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	108.1	0	BX	0	16.76	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	109.1	0	BX	0	16.73	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	110.1	0	BX	0	16.72	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	111.1	0	BX	0	16.71	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	112.1	0	BX	0	16.71	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	113.1	0	BX	0	16.72	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	114.1	0	BX	0	16.78	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	115.1	0	BX	0	16.87	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	116.1	0	BX	0	16.89	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	117.1	0	BX	0	16.87	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	118.1	0	BX	0	16.85	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	119.1	0	BX	0	16.85	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	120.1	0	BX	0	16.85	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	121.0	0	BX	0	16.80	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	122.0	0	BX	0	16.74	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	123.0	0	BX	0	16.71	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	124.0	0	BX	0	16.69	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	125.0	0	BX	0	16.68	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	126.0	0	BX	0	16.66	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	127.0	0	BX	0	16.64	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	128.0	0	BX	0	16.64	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	129.0	0	BX	0	16.64	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	130.0	0	BX	0	16.67	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	131.0	0	BX	0	16.66	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	132.0	0	BX	0	16.64	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	133.0	0	BX	0	16.63	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	133.9	0	BX	0	16.63	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	134.9	0	BX	0	16.64	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	135.9	0	BX	0	16.64	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	136.9	0	BX	0	16.64	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	137.9	0	BX	0	16.63	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	138.9	0	BX	0	16.63	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	139.9	0	BX	0	16.61	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	140.9	0	BX	0	16.61	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	141.9	0	BX	0	16.60	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	142.9	0	BX	0	16.61	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	143.9	0	BX	0	16.63	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	144.9	0	BX	0	16.63	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	145.9	0	BX	0	16.62	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	146.8	0	BX	0	16.63	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	147.8	0	BX	0	16.62	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	148.8	0	BX	0	16.62	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	149.8	0	BX	0	16.63	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	150.8	0	BX	0	16.61	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	151.8	0	BX	0	16.59	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	152.8	0	BX	0	16.57	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	153.8	0	BX	0	16.55	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	154.8	0	BX	0	16.53	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	155.8	0	BX	0	16.51	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	156.8	0	BX	0	16.50	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	157.8	0	BX	0	16.50	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	158.7	0	BX	0	16.49	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	159.7	0	BX	0	16.46	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	160.7	0	BX	0	16.42	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	161.7	0	BX	0	16.39	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	162.7	0	BX	0	16.39	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	163.7	0	BX	0	16.37	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	164.7	0	BX	0	16.36	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	165.7	0	BX	0	16.32	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	166.7	0	BX	0	16.29	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	167.7	0	BX	0	16.26	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	168.7	0	BX	0	16.23	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	169.7	0	BX	0	16.21	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	170.7	0	BX	0	16.20	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	171.6	0	BX	0	16.20	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	172.6	0	BX	0	16.21	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	173.6	0	BX	0	16.23	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	174.6	0	BX	0	16.28	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	175.6	0	BX	0	16.32	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	176.6	0	BX	0	16.32	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	177.6	0	BX	0	16.30	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	178.6	0	BX	0	16.32	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	179.6	0	BX	0	16.32	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	180.6	0	BX	0	16.27	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	181.6	0	BX	0	16.25	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	182.6	0	BX	0	16.28	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	183.5	0	BX	0	16.30	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	184.5	0	BX	0	16.30	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	185.5	0	BX	0	16.29	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	186.5	0	BX	0	16.23	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	187.5	0	BX	0	16.18	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	188.5	0	BX	0	16.18	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	189.5	0	BX	0	16.18	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	190.5	0	BX	0	16.17	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	191.5	0	BX	0	16.19	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	192.5	0	BX	0	16.19	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	193.5	0	BX	0	16.19	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	194.5	0	BX	0	16.18	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	195.5	0	BX	0	16.18	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	196.4	0	BX	0	16.17	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	197.4	0	BX	0	16.13	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	198.4	0	BX	0	16.08	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	199.4	0	BX	0	16.07	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	200.4	0	BX	0	16.05	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	201.4	0	BX	0	15.99	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	202.4	0	BX	0	15.93	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	203.4	0	BX	0	15.90	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	204.4	0	BX	0	15.84	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	205.4	0	BX	0	15.83	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	206.4	0	BX	0	15.81	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	207.4	0	BX	0	15.80	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	208.3	0	BX	0	15.80	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	209.3	0	BX	0	15.80	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	210.3	0	BX	0	15.80	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	211.3	0	BX	0	15.80	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	212.3	0	BX	0	15.79	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	213.3	0	BX	0	15.79	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	214.3	0	BX	0	15.79	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	215.3	0	BX	0	15.79	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	216.3	0	BX	0	15.79	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	217.3	0	BX	0	15.79	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	218.3	0	BX	0	15.79	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	219.3	0	BX	0	15.77	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	220.2	0	BX	0	15.75	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	221.2	0	BX	0	15.75	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	222.2	0	BX	0	15.75	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	223.2	0	BX	0	15.75	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	224.2	0	BX	0	15.73	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	225.2	0	BX	0	15.73	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	226.2	0	BX	0	15.73	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	227.2	0	BX	0	15.71	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	228.2	0	BX	0	15.71	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	229.2	0	BX	0	15.70	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	230.2	0	BX	0	15.69	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	231.2	0	BX	0	15.68	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	232.1	0	BX	0	15.66	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	233.1	0	BX	0	15.64	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	234.1	0	BX	0	15.62	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	235.1	0	BX	0	15.61	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	236.1	0	BX	0	15.58	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	237.1	0	BX	0	15.56	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	238.1	0	BX	0	15.56	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	239.1	0	BX	0	15.53	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	240.1	0	BX	0	15.53	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	241.1	0	BX	0	15.53	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	242.1	0	BX	0	15.51	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	243.1	0	BX	0	15.50	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	244.0	0	BX	0	15.50	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	245.0	0	BX	0	15.48	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	246.0	0	BX	0	15.48	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	247.0	0	BX	0	15.47	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	248.0	0	BX	0	15.45	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	249.0	0	BX	0	15.43	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	250.0	0	BX	0	15.42	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	251.0	0	BX	0	15.41	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	252.0	0	BX	0	15.41	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	253.0	0	BX	0	15.39	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	254.0	0	BX	0	15.41	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	255.0	0	BX	0	15.45	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	255.9	0	BX	0	15.45	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	256.9	0	BX	0	15.44	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	257.9	0	BX	0	15.43	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	258.9	0	BX	0	15.42	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	259.9	0	BX	0	15.42	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	260.9	0	BX	0	15.39	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	261.9	0	BX	0	15.37	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	262.9	0	BX	0	15.36	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	263.9	0	BX	0	15.34	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	264.9	0	BX	0	15.34	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	265.9	0	BX	0	15.33	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	266.9	0	BX	0	15.34	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	267.8	0	BX	0	15.34	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	268.8	0	BX	0	15.34	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	269.8	0	BX	0	15.36	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	270.8	0	BX	0	15.37	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	271.8	0	BX	0	15.37	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	272.8	0	BX	0	15.36	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	273.8	0	BX	0	15.37	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	274.8	0	BX	0	15.37	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	275.8	0	BX	0	15.36	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	276.8	0	BX	0	15.34	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	277.8	0	BX	0	15.32	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	278.8	0	BX	0	15.31	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	279.7	0	BX	0	15.31	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	280.7	0	BX	0	15.31	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	281.7	0	BX	0	15.31	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	282.7	0	BX	0	15.30	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	283.7	0	BX	0	15.30	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	284.7	0	BX	0	15.28	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	285.7	0	BX	0	15.24	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	286.7	0	BX	0	15.19	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	287.7	0	BX	0	15.16	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	288.7	0	BX	0	15.14	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	289.7	0	BX	0	15.13	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	290.6	0	BX	0	15.13	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	291.6	0	BX	0	15.12	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	292.6	0	BX	0	15.11	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	293.6	0	BX	0	15.09	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	294.6	0	BX	0	15.08	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	295.6	0	BX	0	15.07	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	296.6	0	BX	0	15.07	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	297.6	0	BX	0	15.05	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	298.6	0	BX	0	15.05	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	299.6	0	BX	0	15.03	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	300.6	0	BX	0	15.04	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	301.6	0	BX	0	15.02	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	302.5	0	BX	0	15.01	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	303.5	0	BX	0	15.01	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	304.5	0	BX	0	15.00	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	305.5	0	BX	0	15.00	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	306.5	0	BX	0	14.98	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	307.5	0	BX	0	14.97	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	308.5	0	BX	0	14.96	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	309.5	0	BX	0	14.94	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	310.5	0	BX	0	14.93	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	311.5	0	BX	0	14.92	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	312.5	0	BX	0	14.90	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	313.5	0	BX	0	14.90	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	314.4	0	BX	0	14.89	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	315.4	0	BX	0	14.89	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	316.4	0	BX	0	14.88	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	317.4	0	BX	0	14.87	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	318.4	0	BX	0	14.87	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	319.4	0	BX	0	14.87	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	320.4	0	BX	0	14.86	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	321.4	0	BX	0	14.85	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	322.4	0	BX	0	14.84	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	323.4	0	BX	0	14.83	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	324.4	0	BX	0	14.82	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	325.3	0	BX	0	14.82	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	326.3	0	BX	0	14.82	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	327.3	0	BX	0	14.81	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	328.3	0	BX	0	14.80	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	329.3	0	BX	0	14.79	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	330.3	0	BX	0	14.79	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	331.3	0	BX	0	14.78	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	332.3	0	BX	0	14.77	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	333.3	0	BX	0	14.77	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	334.3	0	BX	0	14.75	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	335.3	0	BX	0	14.74	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	336.3	0	BX	0	14.74	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	337.2	0	BX	0	14.73	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	338.2	0	BX	0	14.70	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	339.2	0	BX	0	14.68	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	340.2	0	BX	0	14.68	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	341.2	0	BX	0	14.67	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	342.2	0	BX	0	14.66	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	343.2	0	BX	0	14.66	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	344.2	0	BX	0	14.64	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	345.2	0	BX	0	14.65	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	346.2	0	BX	0	14.63	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	347.2	0	BX	0	14.63	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	348.1	0	BX	0	14.63	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	349.1	0	BX	0	14.62	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	350.1	0	BX	0	14.62	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	351.1	0	BX	0	14.62	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	352.1	0	BX	0	14.63	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	353.1	0	BX	0	14.64	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	354.1	0	BX	0	14.63	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	355.1	0	BX	0	14.63	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	356.1	0	BX	0	14.63	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	357.1	0	BX	0	14.62	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	358.1	0	BX	0	14.62	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	359.0	0	BX	0	14.61	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	360.0	0	BX	0	14.61	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	361.0	0	BX	0	14.61	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	362.0	0	BX	0	14.61	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	363.0	0	BX	0	14.61	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	364.0	0	BX	0	14.59	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	365.0	0	BX	0	14.59	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	366.0	0	BX	0	14.59	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	367.0	0	BX	0	14.59	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	368.0	0	BX	0	14.58	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	369.0	0	BX	0	14.57	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	369.9	0	BX	0	14.57	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	370.9	0	BX	0	14.57	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	371.9	0	BX	0	14.57	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	372.9	0	BX	0	14.56	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	373.9	0	BX	0	14.55	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	374.9	0	BX	0	14.54	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	375.9	0	BX	0	14.53	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	376.9	0	BX	0	14.52	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	377.9	0	BX	0	14.52	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	378.9	0	BX	0	14.51	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	379.9	0	BX	0	14.51	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	380.9	0	BX	0	14.50	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	381.8	0	BX	0	14.49	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	382.8	0	BX	0	14.48	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	383.8	0	BX	0	14.46	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	384.8	0	BX	0	14.46	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	385.8	0	BX	0	14.46	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	386.8	0	BX	0	14.44	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	387.8	0	BX	0	14.46	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	388.8	0	BX	0	14.46	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	389.8	0	BX	0	14.44	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	390.8	0	BX	0	14.44	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	391.8	0	BX	0	14.44	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	392.7	0	BX	0	14.44	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	393.7	0	BX	0	14.43	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	394.7	0	BX	0	14.43	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	395.7	0	BX	0	14.43	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	396.7	0	BX	0	14.42	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	397.7	0	BX	0	14.42	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	398.7	0	BX	0	14.41	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	399.7	0	BX	0	14.41	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	400.7	0	BX	0	14.42	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	401.7	0	BX	0	14.41	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	402.7	0	BX	0	14.41	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	403.6	0	BX	0	14.41	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	404.6	0	BX	0	14.40	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	405.6	0	BX	0	14.40	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	406.6	0	BX	0	14.39	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	407.6	0	BX	0	14.39	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	408.6	0	BX	0	14.39	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	409.6	0	BX	0	14.38	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	410.6	0	BX	0	14.37	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	411.6	0	BX	0	14.37	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	412.6	0	BX	0	14.36	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	413.6	0	BX	0	14.36	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	414.5	0	BX	0	14.36	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	415.5	0	BX	0	14.36	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	416.5	0	BX	0	14.36	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	417.5	0	BX	0	14.37	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	418.5	0	BX	0	14.36	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	419.5	0	BX	0	14.36	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	420.5	0	BX	0	14.36	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	421.5	0	BX	0	14.37	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	422.5	0	BX	0	14.36	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	423.5	0	BX	0	14.34	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	424.4	0	BX	0	14.35	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	425.4	0	BX	0	14.35	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	426.4	0	BX	0	14.36	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	427.4	0	BX	0	14.38	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	428.4	0	BX	0	14.37	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	429.4	0	BX	0	14.37	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	430.4	0	BX	0	14.37	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	431.4	0	BX	0	14.37	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	432.4	0	BX	0	14.37	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	433.4	0	BX	0	14.37	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	434.4	0	BX	0	14.37	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	435.3	0	BX	0	14.37	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	436.3	0	BX	0	14.36	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	437.3	0	BX	0	14.37	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	438.3	0	BX	0	14.37	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	439.3	0	BX	0	14.37	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	440.3	0	BX	0	14.36	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	441.3	0	BX	0	14.37	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	442.3	0	BX	0	14.36	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	443.3	0	BX	0	14.35	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	444.3	0	BX	0	14.35	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	445.3	0	BX	0	14.36	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	446.2	0	BX	0	14.34	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	447.2	0	BX	0	14.34	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	448.2	0	BX	0	14.34	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	449.2	0	BX	0	14.33	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	450.2	0	BX	0	14.34	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	451.2	0	BX	0	14.34	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	452.2	0	BX	0	14.34	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	453.2	0	BX	0	14.33	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	454.2	0	BX	0	14.32	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	455.2	0	BX	0	14.31	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	456.2	0	BX	0	14.30	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	457.1	0	BX	0	14.30	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	458.1	0	BX	0	14.31	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	459.1	0	BX	0	14.29	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	460.1	0	BX	0	14.26	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	461.1	0	BX	0	14.27	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	462.1	0	BX	0	14.26	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	463.1	0	BX	0	14.26	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	464.1	0	BX	0	14.25	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	465.1	0	BX	0	14.25	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	466.1	0	BX	0	14.26	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	467.0	0	BX	0	14.25	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	468.0	0	BX	0	14.25	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	469.0	0	BX	0	14.25	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	470.0	0	BX	0	14.25	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	471.0	0	BX	0	14.26	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	472.0	0	BX	0	14.25	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	473.0	0	BX	0	14.23	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	474.0	0	BX	0	14.24	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	475.0	0	BX	0	14.23	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	476.0	0	BX	0	14.23	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	477.0	0	BX	0	14.23	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	477.9	0	BX	0	14.22	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	478.9	0	BX	0	14.22	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	479.9	0	BX	0	14.22	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	480.9	0	BX	0	14.22	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	481.9	0	BX	0	14.22	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	482.9	0	BX	0	14.21	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	483.9	0	BX	0	14.21	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	484.9	0	BX	0	14.21	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	485.9	0	BX	0	14.20	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	486.9	0	BX	0	14.20	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	487.9	0	BX	0	14.20	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	488.8	0	BX	0	14.19	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	489.8	0	BX	0	14.19	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	490.8	0	BX	0	14.19	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	491.8	0	BX	0	14.18	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	492.8	0	BX	0	14.19	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	493.8	0	BX	0	14.19	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	494.8	0	BX	0	14.19	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	495.8	0	BX	0	14.19	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	496.8	0	BX	0	14.18	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	497.8	0	BX	0	14.18	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	498.7	0	BX	0	14.17	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	499.7	0	BX	0	14.17	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	500.7	0	BX	0	14.17	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	501.7	0	BX	0	14.17	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	502.7	0	BX	0	14.16	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	503.7	0	BX	0	14.16	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	504.7	0	BX	0	14.17	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	505.7	0	BX	0	14.16	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	506.7	0	BX	0	14.16	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	507.7	0	BX	0	14.15	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	508.6	0	BX	0	14.15	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	509.6	0	BX	0	14.16	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	510.6	0	BX	0	14.16	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	511.6	0	BX	0	14.15	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	512.6	0	BX	0	14.14	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	513.6	0	BX	0	14.13	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	514.6	0	BX	0	14.14	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	515.6	0	BX	0	14.13	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	516.6	0	BX	0	14.14	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	517.6	0	BX	0	14.13	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	518.6	0	BX	0	14.13	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	519.5	0	BX	0	14.14	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	520.5	0	BX	0	14.12	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	521.5	0	BX	0	14.13	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	522.5	0	BX	0	14.12	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	523.5	0	BX	0	14.12	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	524.5	0	BX	0	14.12	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	525.5	0	BX	0	14.11	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	526.5	0	BX	0	14.10	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	527.5	0	BX	0	14.09	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	528.5	0	BX	0	14.09	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	529.4	0	BX	0	14.09	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	530.4	0	BX	0	14.09	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	531.4	0	BX	0	14.09	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	532.4	0	BX	0	14.09	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	533.4	0	BX	0	14.10	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	534.4	0	BX	0	14.10	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	535.4	0	BX	0	14.09	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	536.4	0	BX	0	14.10	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	537.4	0	BX	0	14.09	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	538.4	0	BX	0	14.08	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	539.3	0	BX	0	14.09	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	540.3	0	BX	0	14.09	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	541.3	0	BX	0	14.08	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	542.3	0	BX	0	14.08	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	543.3	0	BX	0	14.07	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	544.3	0	BX	0	14.08	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	545.3	0	BX	0	14.08	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	546.3	0	BX	0	14.07	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	547.3	0	BX	0	14.08	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	548.3	0	BX	0	14.08	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	549.3	0	BX	0	14.08	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	550.2	0	BX	0	14.08	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	551.2	0	BX	0	14.06	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	552.2	0	BX	0	14.06	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	553.2	0	BX	0	14.06	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	554.2	0	BX	0	14.05	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	555.2	0	BX	0	14.04	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	556.2	0	BX	0	14.03	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	557.2	0	BX	0	14.02	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	558.2	0	BX	0	14.02	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	559.2	0	BX	0	14.01	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	560.1	0	BX	0	14.00	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	561.1	0	BX	0	14.01	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	562.1	0	BX	0	14.01	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	563.1	0	BX	0	14.01	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	564.1	0	BX	0	14.01	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	565.1	0	BX	0	14.00	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	566.1	0	BX	0	14.00	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	567.1	0	BX	0	14.00	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	568.1	0	BX	0	13.99	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	569.1	0	BX	0	13.99	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	570.0	0	BX	0	13.99	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	571.0	0	BX	0	13.99	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	572.0	0	BX	0	13.99	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	573.0	0	BX	0	13.99	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	574.0	0	BX	0	13.99	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	575.0	0	BX	0	13.99	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	576.0	0	BX	0	13.99	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	577.0	0	BX	0	14.00	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	578.0	0	BX	0	14.01	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	579.0	0	BX	0	14.00	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	579.9	0	BX	0	14.00	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	580.9	0	BX	0	14.00	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	581.9	0	BX	0	13.99	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	582.9	0	BX	0	13.99	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	583.9	0	BX	0	13.99	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	584.9	0	BX	0	13.98	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	585.9	0	BX	0	13.98	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	586.9	0	BX	0	13.98	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	587.9	0	BX	0	13.98	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	588.9	0	BX	0	13.98	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	589.8	0	BX	0	13.99	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	590.8	0	BX	0	13.98	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	591.8	0	BX	0	13.99	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	592.8	0	BX	0	13.98	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	593.8	0	BX	0	13.98	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	594.8	0	BX	0	13.98	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	595.8	0	BX	0	13.99	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	596.8	0	BX	0	13.98	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	597.8	0	BX	0	13.99	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	598.8	0	BX	0	13.98	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	599.7	0	BX	0	13.98	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	600.7	0	BX	0	13.98	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	601.7	0	BX	0	13.98	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	602.7	0	BX	0	13.98	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	603.7	0	BX	0	13.97	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	604.7	0	BX	0	13.97	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	605.7	0	BX	0	13.97	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	606.7	0	BX	0	13.97	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	607.7	0	BX	0	13.97	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	608.7	0	BX	0	13.97	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	609.6	0	BX	0	13.98	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	610.6	0	BX	0	13.96	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	611.6	0	BX	0	13.96	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	612.6	0	BX	0	13.97	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	613.6	0	BX	0	13.96	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	614.6	0	BX	0	13.96	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	615.6	0	BX	0	13.96	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	616.6	0	BX	0	13.96	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	617.6	0	BX	0	13.96	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	618.6	0	BX	0	13.96	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	619.5	0	BX	0	13.96	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	620.5	0	BX	0	13.96	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	621.5	0	BX	0	13.96	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	622.5	0	BX	0	13.95	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	623.5	0	BX	0	13.95	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	624.5	0	BX	0	13.95	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	625.5	0	BX	0	13.94	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	626.5	0	BX	0	13.95	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	627.5	0	BX	0	13.95	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	628.5	0	BX	0	13.95	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	629.4	0	BX	0	13.95	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	630.4	0	BX	0	13.95	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	631.4	0	BX	0	13.95	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	632.4	0	BX	0	13.95	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	633.4	0	BX	0	13.94	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	634.4	0	BX	0	13.94	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	635.4	0	BX	0	13.94	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	636.4	0	BX	0	13.94	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	637.4	0	BX	0	13.94	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	638.3	0	BX	0	13.94	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	639.3	0	BX	0	13.94	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	640.3	0	BX	0	13.95	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	641.3	0	BX	0	13.94	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	642.3	0	BX	0	13.94	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	643.3	0	BX	0	13.94	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	644.3	0	BX	0	13.95	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	645.3	0	BX	0	13.94	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	646.3	0	BX	0	13.94	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	647.3	0	BX	0	13.94	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	648.2	0	BX	0	13.94	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	649.2	0	BX	0	13.94	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	650.2	0	BX	0	13.93	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	651.2	0	BX	0	13.93	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	652.2	0	BX	0	13.93	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	653.2	0	BX	0	13.93	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	654.2	0	BX	0	13.93	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	655.2	0	BX	0	13.93	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	656.2	0	BX	0	13.93	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	657.2	0	BX	0	13.93	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	658.1	0	BX	0	13.93	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	659.1	0	BX	0	13.94	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	660.1	0	BX	0	13.92	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	661.1	0	BX	0	13.92	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	662.1	0	BX	0	13.93	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	663.1	0	BX	0	13.93	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	664.1	0	BX	0	13.93	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	665.1	0	BX	0	13.93	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	666.1	0	BX	0	13.92	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	667.1	0	BX	0	13.93	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	668.0	0	BX	0	13.92	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	669.0	0	BX	0	13.92	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	670.0	0	BX	0	13.92	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	671.0	0	BX	0	13.93	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	672.0	0	BX	0	13.93	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	673.0	0	BX	0	13.93	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	674.0	0	BX	0	13.92	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	675.0	0	BX	0	13.91	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	676.0	0	BX	0	13.92	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	676.9	0	BX	0	13.91	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	677.9	0	BX	0	13.91	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	678.9	0	BX	0	13.91	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	679.9	0	BX	0	13.92	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	680.9	0	BX	0	13.91	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	681.9	0	BX	0	13.92	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	682.9	0	BX	0	13.92	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	683.9	0	BX	0	13.91	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	684.9	0	BX	0	13.92	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	685.9	0	BX	0	13.92	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	686.8	0	BX	0	13.91	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	687.8	0	BX	0	13.91	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	688.8	0	BX	0	13.90	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	689.8	0	BX	0	13.91	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	690.8	0	BX	0	13.91	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	691.8	0	BX	0	13.91	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	692.8	0	BX	0	13.91	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	693.8	0	BX	0	13.90	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	694.8	0	BX	0	13.90	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	695.7	0	BX	0	13.90	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	696.7	0	BX	0	13.91	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	697.7	0	BX	0	13.91	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	698.7	0	BX	0	13.90	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	699.7	0	BX	0	13.90	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	700.7	0	BX	0	13.91	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	701.7	0	BX	0	13.90	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	702.7	0	BX	0	13.90	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	703.7	0	BX	0	13.90	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	704.7	0	BX	0	13.89	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	705.6	0	BX	0	13.90	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	706.6	0	BX	0	13.90	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	707.6	0	BX	0	13.90	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	708.6	0	BX	0	13.89	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	709.6	0	BX	0	13.89	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	710.6	0	BX	0	13.88	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	711.6	0	BX	0	13.90	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	712.6	0	BX	0	13.89	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	713.6	0	BX	0	13.89	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	714.5	0	BX	0	13.89	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	715.5	0	BX	0	13.89	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	716.5	0	BX	0	13.89	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	717.5	0	BX	0	13.90	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	718.5	0	BX	0	13.89	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	719.5	0	BX	0	13.89	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	720.5	0	BX	0	13.89	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	721.5	0	BX	0	13.88	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	722.5	0	BX	0	13.88	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	723.5	0	BX	0	13.87	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	724.4	0	BX	0	13.88	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	725.4	0	BX	0	13.88	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	726.4	0	BX	0	13.89	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	727.4	0	BX	0	13.89	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	728.4	0	BX	0	13.88	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	729.4	0	BX	0	13.88	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	730.4	0	BX	0	13.88	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	731.4	0	BX	0	13.87	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	732.4	0	BX	0	13.88	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	733.3	0	BX	0	13.88	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	734.3	0	BX	0	13.88	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	735.3	0	BX	0	13.87	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	736.3	0	BX	0	13.87	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	737.3	0	BX	0	13.87	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	738.3	0	BX	0	13.87	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	739.3	0	BX	0	13.87	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	740.3	0	BX	0	13.87	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	741.3	0	BX	0	13.87	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	742.2	0	BX	0	13.87	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	743.2	0	BX	0	13.86	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	744.2	0	BX	0	13.86	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	745.2	0	BX	0	13.87	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	746.2	0	BX	0	13.86	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	747.2	0	BX	0	13.86	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	748.2	0	BX	0	13.86	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	749.2	0	BX	0	13.86	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	750.2	0	BX	0	13.86	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	751.2	0	BX	0	13.86	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	752.1	0	BX	0	13.86	0
@7663__20002214	018	C	08/12/2000	01:00	26.0617	34.3367	0	753.1	0	BX	0	13.86	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	0.9	0	BX	0	26.18	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	1.9	0	BX	0	26.11	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	2.9	0	BX	0	26.09	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	3.9	0	BX	0	26.10	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	4.9	0	BX	0	26.10	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	5.9	0	BX	0	26.09	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	6.9	0	BX	0	26.10	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	7.9	0	BX	0	26.11	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	8.9	0	BX	0	26.10	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	9.9	0	BX	0	26.10	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	10.9	0	BX	0	26.11	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	11.9	0	BX	0	26.11	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	12.9	0	BX	0	26.11	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	13.9	0	BX	0	26.11	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	14.8	0	BX	0	26.11	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	15.8	0	BX	0	26.10	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	16.8	0	BX	0	26.10	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	17.8	0	BX	0	26.11	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	18.8	0	BX	0	26.10	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	19.8	0	BX	0	26.10	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	20.8	0	BX	0	26.10	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	21.8	0	BX	0	26.10	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	22.8	0	BX	0	25.93	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	23.8	0	BX	0	25.10	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	24.8	0	BX	0	24.78	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	25.8	0	BX	0	24.42	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	26.8	0	BX	0	23.75	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	27.8	0	BX	0	22.94	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	28.7	0	BX	0	22.21	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	29.7	0	BX	0	21.67	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	30.7	0	BX	0	21.12	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	31.7	0	BX	0	20.60	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	32.7	0	BX	0	20.32	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	33.7	0	BX	0	20.02	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	34.7	0	BX	0	19.68	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	35.7	0	BX	0	19.33	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	36.7	0	BX	0	19.15	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	37.7	0	BX	0	19.05	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	38.7	0	BX	0	18.93	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	39.7	0	BX	0	18.86	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	40.7	0	BX	0	18.78	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	41.6	0	BX	0	18.73	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	42.6	0	BX	0	18.64	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	43.6	0	BX	0	18.48	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	44.6	0	BX	0	18.43	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	45.6	0	BX	0	18.42	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	46.6	0	BX	0	18.25	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	47.6	0	BX	0	18.11	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	48.6	0	BX	0	18.01	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	49.6	0	BX	0	17.84	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	50.6	0	BX	0	17.61	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	51.6	0	BX	0	17.54	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	52.6	0	BX	0	17.48	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	53.6	0	BX	0	17.46	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	54.6	0	BX	0	17.39	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	55.5	0	BX	0	17.32	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	56.5	0	BX	0	17.23	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	57.5	0	BX	0	17.15	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	58.5	0	BX	0	17.05	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	59.5	0	BX	0	16.94	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	60.5	0	BX	0	16.89	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	61.5	0	BX	0	16.93	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	62.5	0	BX	0	17.02	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	63.5	0	BX	0	17.07	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	64.5	0	BX	0	17.01	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	65.5	0	BX	0	16.93	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	66.5	0	BX	0	16.89	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	67.5	0	BX	0	16.89	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	68.4	0	BX	0	16.91	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	69.4	0	BX	0	16.89	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	70.4	0	BX	0	16.89	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	71.4	0	BX	0	16.89	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	72.4	0	BX	0	16.87	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	73.4	0	BX	0	16.91	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	74.4	0	BX	0	17.01	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	75.4	0	BX	0	17.04	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	76.4	0	BX	0	17.02	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	77.4	0	BX	0	17.03	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	78.4	0	BX	0	17.05	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	79.4	0	BX	0	17.04	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	80.4	0	BX	0	17.01	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	81.4	0	BX	0	16.96	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	82.3	0	BX	0	16.95	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	83.3	0	BX	0	16.94	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	84.3	0	BX	0	16.97	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	85.3	0	BX	0	16.96	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	86.3	0	BX	0	16.92	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	87.3	0	BX	0	16.91	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	88.3	0	BX	0	16.89	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	89.3	0	BX	0	16.86	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	90.3	0	BX	0	16.83	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	91.3	0	BX	0	16.80	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	92.3	0	BX	0	16.80	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	93.3	0	BX	0	16.78	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	94.3	0	BX	0	16.77	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	95.2	0	BX	0	16.76	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	96.2	0	BX	0	16.76	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	97.2	0	BX	0	16.75	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	98.2	0	BX	0	16.78	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	99.2	0	BX	0	16.79	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	100.2	0	BX	0	16.78	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	101.2	0	BX	0	16.76	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	102.2	0	BX	0	16.74	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	103.2	0	BX	0	16.74	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	104.2	0	BX	0	16.72	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	105.2	0	BX	0	16.70	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	106.2	0	BX	0	16.69	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	107.2	0	BX	0	16.68	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	108.1	0	BX	0	16.64	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	109.1	0	BX	0	16.63	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	110.1	0	BX	0	16.61	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	111.1	0	BX	0	16.58	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	112.1	0	BX	0	16.55	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	113.1	0	BX	0	16.53	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	114.1	0	BX	0	16.52	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	115.1	0	BX	0	16.50	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	116.1	0	BX	0	16.49	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	117.1	0	BX	0	16.49	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	118.1	0	BX	0	16.48	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	119.1	0	BX	0	16.46	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	120.1	0	BX	0	16.46	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	121.0	0	BX	0	16.45	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	122.0	0	BX	0	16.43	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	123.0	0	BX	0	16.43	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	124.0	0	BX	0	16.44	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	125.0	0	BX	0	16.44	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	126.0	0	BX	0	16.45	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	127.0	0	BX	0	16.46	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	128.0	0	BX	0	16.47	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	129.0	0	BX	0	16.44	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	130.0	0	BX	0	16.43	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	131.0	0	BX	0	16.39	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	132.0	0	BX	0	16.39	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	133.0	0	BX	0	16.39	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	133.9	0	BX	0	16.39	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	134.9	0	BX	0	16.39	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	135.9	0	BX	0	16.39	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	136.9	0	BX	0	16.38	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	137.9	0	BX	0	16.36	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	138.9	0	BX	0	16.35	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	139.9	0	BX	0	16.35	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	140.9	0	BX	0	16.35	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	141.9	0	BX	0	16.33	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	142.9	0	BX	0	16.32	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	143.9	0	BX	0	16.30	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	144.9	0	BX	0	16.29	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	145.8	0	BX	0	16.26	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	146.8	0	BX	0	16.24	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	147.8	0	BX	0	16.22	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	148.8	0	BX	0	16.23	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	149.8	0	BX	0	16.22	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	150.8	0	BX	0	16.21	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	151.8	0	BX	0	16.20	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	152.8	0	BX	0	16.19	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	153.8	0	BX	0	16.22	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	154.8	0	BX	0	16.22	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	155.8	0	BX	0	16.23	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	156.8	0	BX	0	16.23	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	157.8	0	BX	0	16.22	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	158.7	0	BX	0	16.21	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	159.7	0	BX	0	16.23	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	160.7	0	BX	0	16.22	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	161.7	0	BX	0	16.21	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	162.7	0	BX	0	16.19	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	163.7	0	BX	0	16.17	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	164.7	0	BX	0	16.17	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	165.7	0	BX	0	16.14	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	166.7	0	BX	0	16.13	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	167.7	0	BX	0	16.13	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	168.7	0	BX	0	16.13	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	169.7	0	BX	0	16.14	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	170.7	0	BX	0	16.16	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	171.6	0	BX	0	16.16	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	172.6	0	BX	0	16.16	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	173.6	0	BX	0	16.14	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	174.6	0	BX	0	16.14	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	175.6	0	BX	0	16.14	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	176.6	0	BX	0	16.14	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	177.6	0	BX	0	16.12	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	178.6	0	BX	0	16.10	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	179.6	0	BX	0	16.09	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	180.6	0	BX	0	16.08	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	181.6	0	BX	0	16.09	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	182.6	0	BX	0	16.08	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	183.5	0	BX	0	16.08	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	184.5	0	BX	0	16.07	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	185.5	0	BX	0	16.05	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	186.5	0	BX	0	16.03	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	187.5	0	BX	0	15.99	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	188.5	0	BX	0	15.97	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	189.5	0	BX	0	15.94	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	190.5	0	BX	0	15.90	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	191.5	0	BX	0	15.86	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	192.5	0	BX	0	15.84	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	193.5	0	BX	0	15.85	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	194.5	0	BX	0	15.81	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	195.4	0	BX	0	15.80	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	196.4	0	BX	0	15.79	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	197.4	0	BX	0	15.74	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	198.4	0	BX	0	15.65	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	199.4	0	BX	0	15.63	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	200.4	0	BX	0	15.60	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	201.4	0	BX	0	15.56	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	202.4	0	BX	0	15.52	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	203.4	0	BX	0	15.44	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	204.4	0	BX	0	15.41	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	205.4	0	BX	0	15.32	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	206.4	0	BX	0	15.21	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	207.4	0	BX	0	15.18	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	208.3	0	BX	0	15.17	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	209.3	0	BX	0	15.16	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	210.3	0	BX	0	15.16	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	211.3	0	BX	0	15.22	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	212.3	0	BX	0	15.28	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	213.3	0	BX	0	15.31	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	214.3	0	BX	0	15.34	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	215.3	0	BX	0	15.40	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	216.3	0	BX	0	15.45	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	217.3	0	BX	0	15.46	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	218.3	0	BX	0	15.47	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	219.3	0	BX	0	15.47	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	220.2	0	BX	0	15.48	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	221.2	0	BX	0	15.46	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	222.2	0	BX	0	15.45	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	223.2	0	BX	0	15.46	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	224.2	0	BX	0	15.43	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	225.2	0	BX	0	15.42	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	226.2	0	BX	0	15.39	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	227.2	0	BX	0	15.35	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	228.2	0	BX	0	15.33	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	229.2	0	BX	0	15.31	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	230.2	0	BX	0	15.30	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	231.2	0	BX	0	15.30	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	232.1	0	BX	0	15.30	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	233.1	0	BX	0	15.31	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	234.1	0	BX	0	15.30	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	235.1	0	BX	0	15.29	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	236.1	0	BX	0	15.29	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	237.1	0	BX	0	15.29	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	238.1	0	BX	0	15.29	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	239.1	0	BX	0	15.27	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	240.1	0	BX	0	15.27	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	241.1	0	BX	0	15.26	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	242.1	0	BX	0	15.25	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	243.1	0	BX	0	15.24	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	244.0	0	BX	0	15.23	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	245.0	0	BX	0	15.22	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	246.0	0	BX	0	15.20	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	247.0	0	BX	0	15.20	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	248.0	0	BX	0	15.16	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	249.0	0	BX	0	15.11	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	250.0	0	BX	0	15.09	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	251.0	0	BX	0	15.08	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	252.0	0	BX	0	15.07	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	253.0	0	BX	0	15.07	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	254.0	0	BX	0	15.06	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	255.0	0	BX	0	15.05	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	255.9	0	BX	0	15.04	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	256.9	0	BX	0	15.05	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	257.9	0	BX	0	15.05	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	258.9	0	BX	0	15.05	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	259.9	0	BX	0	15.01	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	260.9	0	BX	0	14.99	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	261.9	0	BX	0	14.98	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	262.9	0	BX	0	14.96	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	263.9	0	BX	0	14.96	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	264.9	0	BX	0	14.96	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	265.9	0	BX	0	14.96	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	266.9	0	BX	0	14.95	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	267.8	0	BX	0	14.93	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	268.8	0	BX	0	14.92	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	269.8	0	BX	0	14.93	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	270.8	0	BX	0	14.93	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	271.8	0	BX	0	14.92	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	272.8	0	BX	0	14.92	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	273.8	0	BX	0	14.92	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	274.8	0	BX	0	14.92	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	275.8	0	BX	0	14.92	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	276.8	0	BX	0	14.94	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	277.8	0	BX	0	14.96	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	278.8	0	BX	0	14.97	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	279.7	0	BX	0	14.95	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	280.7	0	BX	0	14.93	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	281.7	0	BX	0	14.93	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	282.7	0	BX	0	14.93	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	283.7	0	BX	0	14.93	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	284.7	0	BX	0	14.91	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	285.7	0	BX	0	14.88	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	286.7	0	BX	0	14.84	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	287.7	0	BX	0	14.80	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	288.7	0	BX	0	14.78	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	289.7	0	BX	0	14.77	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	290.6	0	BX	0	14.76	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	291.6	0	BX	0	14.75	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	292.6	0	BX	0	14.74	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	293.6	0	BX	0	14.74	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	294.6	0	BX	0	14.72	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	295.6	0	BX	0	14.70	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	296.6	0	BX	0	14.66	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	297.6	0	BX	0	14.64	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	298.6	0	BX	0	14.63	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	299.6	0	BX	0	14.63	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	300.6	0	BX	0	14.63	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	301.6	0	BX	0	14.62	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	302.5	0	BX	0	14.61	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	303.5	0	BX	0	14.61	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	304.5	0	BX	0	14.60	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	305.5	0	BX	0	14.60	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	306.5	0	BX	0	14.59	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	307.5	0	BX	0	14.58	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	308.5	0	BX	0	14.58	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	309.5	0	BX	0	14.58	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	310.5	0	BX	0	14.59	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	311.5	0	BX	0	14.60	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	312.5	0	BX	0	14.61	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	313.5	0	BX	0	14.61	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	314.4	0	BX	0	14.61	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	315.4	0	BX	0	14.61	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	316.4	0	BX	0	14.61	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	317.4	0	BX	0	14.61	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	318.4	0	BX	0	14.62	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	319.4	0	BX	0	14.62	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	320.4	0	BX	0	14.62	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	321.4	0	BX	0	14.62	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	322.4	0	BX	0	14.62	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	323.4	0	BX	0	14.62	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	324.4	0	BX	0	14.61	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	325.3	0	BX	0	14.61	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	326.3	0	BX	0	14.60	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	327.3	0	BX	0	14.60	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	328.3	0	BX	0	14.59	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	329.3	0	BX	0	14.58	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	330.3	0	BX	0	14.57	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	331.3	0	BX	0	14.55	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	332.3	0	BX	0	14.53	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	333.3	0	BX	0	14.53	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	334.3	0	BX	0	14.53	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	335.3	0	BX	0	14.53	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	336.2	0	BX	0	14.52	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	337.2	0	BX	0	14.52	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	338.2	0	BX	0	14.52	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	339.2	0	BX	0	14.52	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	340.2	0	BX	0	14.52	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	341.2	0	BX	0	14.52	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	342.2	0	BX	0	14.52	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	343.2	0	BX	0	14.51	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	344.2	0	BX	0	14.51	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	345.2	0	BX	0	14.50	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	346.2	0	BX	0	14.51	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	347.2	0	BX	0	14.49	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	348.1	0	BX	0	14.49	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	349.1	0	BX	0	14.49	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	350.1	0	BX	0	14.48	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	351.1	0	BX	0	14.48	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	352.1	0	BX	0	14.48	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	353.1	0	BX	0	14.47	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	354.1	0	BX	0	14.45	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	355.1	0	BX	0	14.46	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	356.1	0	BX	0	14.46	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	357.1	0	BX	0	14.46	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	358.1	0	BX	0	14.45	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	359.0	0	BX	0	14.44	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	360.0	0	BX	0	14.44	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	361.0	0	BX	0	14.44	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	362.0	0	BX	0	14.43	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	363.0	0	BX	0	14.42	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	364.0	0	BX	0	14.41	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	365.0	0	BX	0	14.41	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	366.0	0	BX	0	14.41	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	367.0	0	BX	0	14.41	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	368.0	0	BX	0	14.39	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	369.0	0	BX	0	14.39	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	369.9	0	BX	0	14.38	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	370.9	0	BX	0	14.38	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	371.9	0	BX	0	14.36	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	372.9	0	BX	0	14.36	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	373.9	0	BX	0	14.36	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	374.9	0	BX	0	14.36	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	375.9	0	BX	0	14.35	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	376.9	0	BX	0	14.35	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	377.9	0	BX	0	14.34	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	378.9	0	BX	0	14.34	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	379.9	0	BX	0	14.33	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	380.8	0	BX	0	14.34	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	381.8	0	BX	0	14.33	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	382.8	0	BX	0	14.33	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	383.8	0	BX	0	14.32	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	384.8	0	BX	0	14.32	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	385.8	0	BX	0	14.32	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	386.8	0	BX	0	14.30	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	387.8	0	BX	0	14.31	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	388.8	0	BX	0	14.31	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	389.8	0	BX	0	14.31	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	390.8	0	BX	0	14.31	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	391.8	0	BX	0	14.29	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	392.7	0	BX	0	14.30	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	393.7	0	BX	0	14.30	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	394.7	0	BX	0	14.29	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	395.7	0	BX	0	14.30	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	396.7	0	BX	0	14.30	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	397.7	0	BX	0	14.30	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	398.7	0	BX	0	14.30	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	399.7	0	BX	0	14.29	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	400.7	0	BX	0	14.29	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	401.7	0	BX	0	14.28	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	402.7	0	BX	0	14.28	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	403.6	0	BX	0	14.27	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	404.6	0	BX	0	14.26	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	405.6	0	BX	0	14.26	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	406.6	0	BX	0	14.27	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	407.6	0	BX	0	14.26	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	408.6	0	BX	0	14.25	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	409.6	0	BX	0	14.24	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	410.6	0	BX	0	14.24	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	411.6	0	BX	0	14.24	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	412.6	0	BX	0	14.24	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	413.5	0	BX	0	14.24	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	414.5	0	BX	0	14.23	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	415.5	0	BX	0	14.24	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	416.5	0	BX	0	14.23	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	417.5	0	BX	0	14.23	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	418.5	0	BX	0	14.23	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	419.5	0	BX	0	14.22	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	420.5	0	BX	0	14.22	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	421.5	0	BX	0	14.21	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	422.5	0	BX	0	14.21	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	423.5	0	BX	0	14.21	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	424.4	0	BX	0	14.21	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	425.4	0	BX	0	14.20	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	426.4	0	BX	0	14.20	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	427.4	0	BX	0	14.19	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	428.4	0	BX	0	14.19	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	429.4	0	BX	0	14.19	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	430.4	0	BX	0	14.18	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	431.4	0	BX	0	14.18	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	432.4	0	BX	0	14.18	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	433.4	0	BX	0	14.17	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	434.4	0	BX	0	14.17	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	435.3	0	BX	0	14.17	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	436.3	0	BX	0	14.16	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	437.3	0	BX	0	14.16	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	438.3	0	BX	0	14.15	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	439.3	0	BX	0	14.15	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	440.3	0	BX	0	14.15	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	441.3	0	BX	0	14.14	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	442.3	0	BX	0	14.14	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	443.3	0	BX	0	14.15	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	444.3	0	BX	0	14.13	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	445.3	0	BX	0	14.13	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	446.2	0	BX	0	14.13	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	447.2	0	BX	0	14.13	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	448.2	0	BX	0	14.13	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	449.2	0	BX	0	14.12	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	450.2	0	BX	0	14.12	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	451.2	0	BX	0	14.12	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	452.2	0	BX	0	14.12	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	453.2	0	BX	0	14.11	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	454.2	0	BX	0	14.11	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	455.2	0	BX	0	14.11	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	456.2	0	BX	0	14.10	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	457.1	0	BX	0	14.10	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	458.1	0	BX	0	14.09	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	459.1	0	BX	0	14.09	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	460.1	0	BX	0	14.08	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	461.1	0	BX	0	14.09	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	462.1	0	BX	0	14.09	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	463.1	0	BX	0	14.09	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	464.1	0	BX	0	14.09	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	465.1	0	BX	0	14.09	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	466.1	0	BX	0	14.08	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	467.0	0	BX	0	14.08	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	468.0	0	BX	0	14.08	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	469.0	0	BX	0	14.07	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	470.0	0	BX	0	14.07	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	471.0	0	BX	0	14.07	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	472.0	0	BX	0	14.07	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	473.0	0	BX	0	14.07	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	474.0	0	BX	0	14.07	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	475.0	0	BX	0	14.06	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	476.0	0	BX	0	14.05	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	477.0	0	BX	0	14.06	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	477.9	0	BX	0	14.05	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	478.9	0	BX	0	14.06	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	479.9	0	BX	0	14.07	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	480.9	0	BX	0	14.06	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	481.9	0	BX	0	14.06	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	482.9	0	BX	0	14.06	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	483.9	0	BX	0	14.05	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	484.9	0	BX	0	14.05	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	485.9	0	BX	0	14.05	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	486.9	0	BX	0	14.05	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	487.8	0	BX	0	14.05	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	488.8	0	BX	0	14.06	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	489.8	0	BX	0	14.05	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	490.8	0	BX	0	14.06	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	491.8	0	BX	0	14.05	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	492.8	0	BX	0	14.04	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	493.8	0	BX	0	14.04	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	494.8	0	BX	0	14.04	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	495.8	0	BX	0	14.04	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	496.8	0	BX	0	14.05	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	497.8	0	BX	0	14.04	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	498.7	0	BX	0	14.04	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	499.7	0	BX	0	14.04	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	500.7	0	BX	0	14.03	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	501.7	0	BX	0	14.03	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	502.7	0	BX	0	14.03	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	503.7	0	BX	0	14.04	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	504.7	0	BX	0	14.03	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	505.7	0	BX	0	14.03	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	506.7	0	BX	0	14.03	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	507.7	0	BX	0	14.02	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	508.6	0	BX	0	14.03	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	509.6	0	BX	0	14.01	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	510.6	0	BX	0	14.01	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	511.6	0	BX	0	14.02	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	512.6	0	BX	0	14.02	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	513.6	0	BX	0	14.02	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	514.6	0	BX	0	14.01	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	515.6	0	BX	0	14.01	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	516.6	0	BX	0	14.00	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	517.6	0	BX	0	14.00	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	518.6	0	BX	0	14.00	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	519.5	0	BX	0	14.00	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	520.5	0	BX	0	14.00	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	521.5	0	BX	0	14.00	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	522.5	0	BX	0	13.99	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	523.5	0	BX	0	13.99	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	524.5	0	BX	0	13.99	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	525.5	0	BX	0	13.98	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	526.5	0	BX	0	13.98	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	527.5	0	BX	0	13.98	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	528.5	0	BX	0	13.98	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	529.4	0	BX	0	13.98	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	530.4	0	BX	0	13.98	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	531.4	0	BX	0	13.97	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	532.4	0	BX	0	13.97	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	533.4	0	BX	0	13.97	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	534.4	0	BX	0	13.97	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	535.4	0	BX	0	13.97	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	536.4	0	BX	0	13.97	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	537.4	0	BX	0	13.97	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	538.4	0	BX	0	13.96	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	539.3	0	BX	0	13.96	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	540.3	0	BX	0	13.95	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	541.3	0	BX	0	13.96	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	542.3	0	BX	0	13.95	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	543.3	0	BX	0	13.95	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	544.3	0	BX	0	13.95	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	545.3	0	BX	0	13.95	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	546.3	0	BX	0	13.95	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	547.3	0	BX	0	13.95	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	548.3	0	BX	0	13.95	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	549.2	0	BX	0	13.94	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	550.2	0	BX	0	13.95	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	551.2	0	BX	0	13.95	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	552.2	0	BX	0	13.94	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	553.2	0	BX	0	13.94	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	554.2	0	BX	0	13.93	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	555.2	0	BX	0	13.93	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	556.2	0	BX	0	13.93	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	557.2	0	BX	0	13.93	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	558.2	0	BX	0	13.93	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	559.2	0	BX	0	13.93	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	560.1	0	BX	0	13.93	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	561.1	0	BX	0	13.93	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	562.1	0	BX	0	13.93	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	563.1	0	BX	0	13.93	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	564.1	0	BX	0	13.93	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	565.1	0	BX	0	13.93	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	566.1	0	BX	0	13.92	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	567.1	0	BX	0	13.92	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	568.1	0	BX	0	13.92	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	569.1	0	BX	0	13.92	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	570.0	0	BX	0	13.92	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	571.0	0	BX	0	13.92	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	572.0	0	BX	0	13.92	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	573.0	0	BX	0	13.92	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	574.0	0	BX	0	13.91	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	575.0	0	BX	0	13.91	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	576.0	0	BX	0	13.91	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	577.0	0	BX	0	13.91	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	578.0	0	BX	0	13.91	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	579.0	0	BX	0	13.91	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	579.9	0	BX	0	13.90	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	580.9	0	BX	0	13.91	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	581.9	0	BX	0	13.91	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	582.9	0	BX	0	13.91	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	583.9	0	BX	0	13.90	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	584.9	0	BX	0	13.91	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	585.9	0	BX	0	13.90	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	586.9	0	BX	0	13.91	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	587.9	0	BX	0	13.90	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	588.9	0	BX	0	13.90	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	589.8	0	BX	0	13.90	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	590.8	0	BX	0	13.90	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	591.8	0	BX	0	13.90	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	592.8	0	BX	0	13.89	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	593.8	0	BX	0	13.89	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	594.8	0	BX	0	13.90	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	595.8	0	BX	0	13.90	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	596.8	0	BX	0	13.90	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	597.8	0	BX	0	13.89	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	598.8	0	BX	0	13.90	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	599.7	0	BX	0	13.89	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	600.7	0	BX	0	13.89	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	601.7	0	BX	0	13.89	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	602.7	0	BX	0	13.88	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	603.7	0	BX	0	13.88	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	604.7	0	BX	0	13.88	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	605.7	0	BX	0	13.88	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	606.7	0	BX	0	13.88	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	607.7	0	BX	0	13.88	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	608.7	0	BX	0	13.88	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	609.6	0	BX	0	13.88	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	610.6	0	BX	0	13.87	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	611.6	0	BX	0	13.87	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	612.6	0	BX	0	13.87	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	613.6	0	BX	0	13.87	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	614.6	0	BX	0	13.87	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	615.6	0	BX	0	13.87	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	616.6	0	BX	0	13.87	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	617.6	0	BX	0	13.87	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	618.6	0	BX	0	13.87	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	619.5	0	BX	0	13.87	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	620.5	0	BX	0	13.87	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	621.5	0	BX	0	13.87	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	622.5	0	BX	0	13.87	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	623.5	0	BX	0	13.87	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	624.5	0	BX	0	13.87	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	625.5	0	BX	0	13.87	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	626.5	0	BX	0	13.87	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	627.5	0	BX	0	13.87	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	628.4	0	BX	0	13.86	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	629.4	0	BX	0	13.86	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	630.4	0	BX	0	13.86	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	631.4	0	BX	0	13.87	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	632.4	0	BX	0	13.87	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	633.4	0	BX	0	13.87	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	634.4	0	BX	0	13.86	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	635.4	0	BX	0	13.86	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	636.4	0	BX	0	13.86	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	637.4	0	BX	0	13.86	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	638.3	0	BX	0	13.86	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	639.3	0	BX	0	13.86	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	640.3	0	BX	0	13.86	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	641.3	0	BX	0	13.86	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	642.3	0	BX	0	13.86	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	643.3	0	BX	0	13.86	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	644.3	0	BX	0	13.85	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	645.3	0	BX	0	13.86	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	646.3	0	BX	0	13.86	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	647.3	0	BX	0	13.86	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	648.2	0	BX	0	13.86	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	649.2	0	BX	0	13.86	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	650.2	0	BX	0	13.86	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	651.2	0	BX	0	13.86	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	652.2	0	BX	0	13.86	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	653.2	0	BX	0	13.85	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	654.2	0	BX	0	13.86	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	655.2	0	BX	0	13.85	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	656.2	0	BX	0	13.85	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	657.2	0	BX	0	13.86	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	658.1	0	BX	0	13.85	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	659.1	0	BX	0	13.85	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	660.1	0	BX	0	13.85	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	661.1	0	BX	0	13.85	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	662.1	0	BX	0	13.85	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	663.1	0	BX	0	13.85	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	664.1	0	BX	0	13.85	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	665.1	0	BX	0	13.84	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	666.1	0	BX	0	13.85	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	667.0	0	BX	0	13.85	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	668.0	0	BX	0	13.84	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	669.0	0	BX	0	13.84	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	670.0	0	BX	0	13.84	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	671.0	0	BX	0	13.84	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	672.0	0	BX	0	13.85	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	673.0	0	BX	0	13.84	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	674.0	0	BX	0	13.83	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	675.0	0	BX	0	13.84	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	676.0	0	BX	0	13.84	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	676.9	0	BX	0	13.84	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	677.9	0	BX	0	13.83	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	678.9	0	BX	0	13.83	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	679.9	0	BX	0	13.83	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	680.9	0	BX	0	13.83	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	681.9	0	BX	0	13.83	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	682.9	0	BX	0	13.83	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	683.9	0	BX	0	13.83	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	684.9	0	BX	0	13.83	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	685.9	0	BX	0	13.83	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	686.8	0	BX	0	13.82	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	687.8	0	BX	0	13.83	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	688.8	0	BX	0	13.83	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	689.8	0	BX	0	13.82	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	690.8	0	BX	0	13.82	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	691.8	0	BX	0	13.82	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	692.8	0	BX	0	13.82	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	693.8	0	BX	0	13.82	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	694.8	0	BX	0	13.83	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	695.7	0	BX	0	13.82	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	696.7	0	BX	0	13.82	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	697.7	0	BX	0	13.82	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	698.7	0	BX	0	13.82	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	699.7	0	BX	0	13.82	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	700.7	0	BX	0	13.81	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	701.7	0	BX	0	13.82	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	702.7	0	BX	0	13.81	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	703.7	0	BX	0	13.81	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	704.7	0	BX	0	13.81	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	705.6	0	BX	0	13.81	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	706.6	0	BX	0	13.81	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	707.6	0	BX	0	13.81	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	708.6	0	BX	0	13.81	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	709.6	0	BX	0	13.81	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	710.6	0	BX	0	13.81	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	711.6	0	BX	0	13.81	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	712.6	0	BX	0	13.81	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	713.6	0	BX	0	13.81	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	714.5	0	BX	0	13.81	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	715.5	0	BX	0	13.81	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	716.5	0	BX	0	13.81	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	717.5	0	BX	0	13.81	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	718.5	0	BX	0	13.80	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	719.5	0	BX	0	13.80	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	720.5	0	BX	0	13.80	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	721.5	0	BX	0	13.80	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	722.5	0	BX	0	13.80	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	723.4	0	BX	0	13.80	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	724.4	0	BX	0	13.80	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	725.4	0	BX	0	13.80	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	726.4	0	BX	0	13.79	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	727.4	0	BX	0	13.79	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	728.4	0	BX	0	13.80	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	729.4	0	BX	0	13.80	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	730.4	0	BX	0	13.80	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	731.4	0	BX	0	13.80	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	732.4	0	BX	0	13.78	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	733.3	0	BX	0	13.80	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	734.3	0	BX	0	13.79	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	735.3	0	BX	0	13.79	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	736.3	0	BX	0	13.79	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	737.3	0	BX	0	13.79	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	738.3	0	BX	0	13.79	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	739.3	0	BX	0	13.79	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	740.3	0	BX	0	13.79	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	741.3	0	BX	0	13.78	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	742.2	0	BX	0	13.79	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	743.2	0	BX	0	13.79	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	744.2	0	BX	0	13.79	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	745.2	0	BX	0	13.78	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	746.2	0	BX	0	13.79	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	747.2	0	BX	0	13.78	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	748.2	0	BX	0	13.79	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	749.2	0	BX	0	13.79	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	750.2	0	BX	0	13.79	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	751.1	0	BX	0	13.79	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	752.1	0	BX	0	13.78	0
@7663__20002214	019	C	08/12/2000	01:40	25.8600	34.3700	0	753.1	0	BX	0	13.79	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	0.9	0	BX	0	25.62	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	1.9	0	BX	0	25.45	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	2.9	0	BX	0	25.41	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	3.9	0	BX	0	25.38	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	4.9	0	BX	0	25.32	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	5.9	0	BX	0	25.42	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	6.9	0	BX	0	25.43	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	7.9	0	BX	0	25.44	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	8.9	0	BX	0	25.43	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	9.9	0	BX	0	25.44	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	10.9	0	BX	0	25.44	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	11.9	0	BX	0	25.44	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	12.9	0	BX	0	25.43	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	13.9	0	BX	0	25.43	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	14.8	0	BX	0	25.41	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	15.8	0	BX	0	25.39	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	16.8	0	BX	0	25.37	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	17.8	0	BX	0	25.35	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	18.8	0	BX	0	25.30	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	19.8	0	BX	0	25.25	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	20.8	0	BX	0	25.23	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	21.8	0	BX	0	25.13	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	22.8	0	BX	0	25.02	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	23.8	0	BX	0	24.95	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	24.8	0	BX	0	24.90	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	25.8	0	BX	0	24.88	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	26.8	0	BX	0	24.83	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	27.8	0	BX	0	24.70	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	28.7	0	BX	0	24.54	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	29.7	0	BX	0	24.46	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	30.7	0	BX	0	24.34	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	31.7	0	BX	0	24.03	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	32.7	0	BX	0	23.63	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	33.7	0	BX	0	23.45	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	34.7	0	BX	0	22.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	35.7	0	BX	0	22.54	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	36.7	0	BX	0	22.00	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	37.7	0	BX	0	21.76	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	38.7	0	BX	0	21.51	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	39.7	0	BX	0	21.37	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	40.7	0	BX	0	21.26	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	41.6	0	BX	0	20.88	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	42.6	0	BX	0	20.22	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	43.6	0	BX	0	19.72	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	44.6	0	BX	0	19.59	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	45.6	0	BX	0	19.50	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	46.6	0	BX	0	19.42	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	47.6	0	BX	0	19.11	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	48.6	0	BX	0	18.87	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	49.6	0	BX	0	18.78	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	50.6	0	BX	0	18.62	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	51.6	0	BX	0	18.42	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	52.6	0	BX	0	18.26	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	53.6	0	BX	0	18.17	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	54.6	0	BX	0	18.10	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	55.5	0	BX	0	18.07	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	56.5	0	BX	0	18.01	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	57.5	0	BX	0	17.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	58.5	0	BX	0	17.86	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	59.5	0	BX	0	17.75	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	60.5	0	BX	0	17.66	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	61.5	0	BX	0	17.54	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	62.5	0	BX	0	17.47	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	63.5	0	BX	0	17.47	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	64.5	0	BX	0	17.46	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	65.5	0	BX	0	17.46	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	66.5	0	BX	0	17.39	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	67.5	0	BX	0	17.21	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	68.4	0	BX	0	17.01	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	69.4	0	BX	0	16.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	70.4	0	BX	0	16.89	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	71.4	0	BX	0	16.91	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	72.4	0	BX	0	16.91	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	73.4	0	BX	0	16.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	74.4	0	BX	0	16.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	75.4	0	BX	0	16.91	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	76.4	0	BX	0	16.89	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	77.4	0	BX	0	16.87	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	78.4	0	BX	0	16.86	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	79.4	0	BX	0	16.85	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	80.4	0	BX	0	16.80	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	81.4	0	BX	0	16.79	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	82.3	0	BX	0	16.77	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	83.3	0	BX	0	16.74	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	84.3	0	BX	0	16.70	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	85.3	0	BX	0	16.71	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	86.3	0	BX	0	16.68	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	87.3	0	BX	0	16.62	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	88.3	0	BX	0	16.55	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	89.3	0	BX	0	16.54	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	90.3	0	BX	0	16.51	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	91.3	0	BX	0	16.46	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	92.3	0	BX	0	16.42	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	93.3	0	BX	0	16.42	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	94.3	0	BX	0	16.42	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	95.2	0	BX	0	16.41	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	96.2	0	BX	0	16.39	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	97.2	0	BX	0	16.39	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	98.2	0	BX	0	16.37	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	99.2	0	BX	0	16.36	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	100.2	0	BX	0	16.35	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	101.2	0	BX	0	16.35	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	102.2	0	BX	0	16.34	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	103.2	0	BX	0	16.32	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	104.2	0	BX	0	16.30	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	105.2	0	BX	0	16.30	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	106.2	0	BX	0	16.27	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	107.2	0	BX	0	16.27	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	108.1	0	BX	0	16.28	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	109.1	0	BX	0	16.29	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	110.1	0	BX	0	16.30	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	111.1	0	BX	0	16.30	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	112.1	0	BX	0	16.29	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	113.1	0	BX	0	16.28	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	114.1	0	BX	0	16.29	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	115.1	0	BX	0	16.30	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	116.1	0	BX	0	16.30	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	117.1	0	BX	0	16.29	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	118.1	0	BX	0	16.28	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	119.1	0	BX	0	16.28	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	120.1	0	BX	0	16.29	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	121.0	0	BX	0	16.30	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	122.0	0	BX	0	16.32	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	123.0	0	BX	0	16.36	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	124.0	0	BX	0	16.41	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	125.0	0	BX	0	16.44	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	126.0	0	BX	0	16.41	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	127.0	0	BX	0	16.39	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	128.0	0	BX	0	16.39	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	129.0	0	BX	0	16.37	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	130.0	0	BX	0	16.37	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	131.0	0	BX	0	16.36	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	132.0	0	BX	0	16.33	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	133.0	0	BX	0	16.30	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	133.9	0	BX	0	16.30	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	134.9	0	BX	0	16.30	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	135.9	0	BX	0	16.30	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	136.9	0	BX	0	16.30	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	137.9	0	BX	0	16.28	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	138.9	0	BX	0	16.26	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	139.9	0	BX	0	16.21	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	140.9	0	BX	0	16.14	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	141.9	0	BX	0	16.08	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	142.9	0	BX	0	16.02	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	143.9	0	BX	0	15.98	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	144.9	0	BX	0	15.97	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	145.8	0	BX	0	15.97	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	146.8	0	BX	0	15.97	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	147.8	0	BX	0	15.95	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	148.8	0	BX	0	15.96	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	149.8	0	BX	0	15.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	150.8	0	BX	0	15.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	151.8	0	BX	0	15.92	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	152.8	0	BX	0	15.92	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	153.8	0	BX	0	15.92	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	154.8	0	BX	0	15.92	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	155.8	0	BX	0	15.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	156.8	0	BX	0	15.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	157.8	0	BX	0	15.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	158.7	0	BX	0	15.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	159.7	0	BX	0	15.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	160.7	0	BX	0	15.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	161.7	0	BX	0	15.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	162.7	0	BX	0	15.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	163.7	0	BX	0	15.86	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	164.7	0	BX	0	15.80	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	165.7	0	BX	0	15.77	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	166.7	0	BX	0	15.75	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	167.7	0	BX	0	15.72	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	168.7	0	BX	0	15.69	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	169.7	0	BX	0	15.69	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	170.7	0	BX	0	15.71	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	171.6	0	BX	0	15.70	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	172.6	0	BX	0	15.71	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	173.6	0	BX	0	15.75	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	174.6	0	BX	0	15.79	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	175.6	0	BX	0	15.79	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	176.6	0	BX	0	15.80	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	177.6	0	BX	0	15.80	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	178.6	0	BX	0	15.80	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	179.6	0	BX	0	15.78	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	180.6	0	BX	0	15.77	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	181.6	0	BX	0	15.77	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	182.6	0	BX	0	15.76	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	183.5	0	BX	0	15.76	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	184.5	0	BX	0	15.75	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	185.5	0	BX	0	15.76	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	186.5	0	BX	0	15.74	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	187.5	0	BX	0	15.75	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	188.5	0	BX	0	15.75	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	189.5	0	BX	0	15.73	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	190.5	0	BX	0	15.73	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	191.5	0	BX	0	15.72	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	192.5	0	BX	0	15.71	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	193.5	0	BX	0	15.69	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	194.5	0	BX	0	15.68	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	195.4	0	BX	0	15.65	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	196.4	0	BX	0	15.63	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	197.4	0	BX	0	15.62	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	198.4	0	BX	0	15.62	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	199.4	0	BX	0	15.62	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	200.4	0	BX	0	15.61	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	201.4	0	BX	0	15.61	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	202.4	0	BX	0	15.59	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	203.4	0	BX	0	15.59	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	204.4	0	BX	0	15.59	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	205.4	0	BX	0	15.58	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	206.4	0	BX	0	15.56	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	207.4	0	BX	0	15.56	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	208.3	0	BX	0	15.55	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	209.3	0	BX	0	15.55	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	210.3	0	BX	0	15.55	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	211.3	0	BX	0	15.55	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	212.3	0	BX	0	15.55	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	213.3	0	BX	0	15.54	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	214.3	0	BX	0	15.53	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	215.3	0	BX	0	15.52	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	216.3	0	BX	0	15.51	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	217.3	0	BX	0	15.51	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	218.3	0	BX	0	15.50	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	219.3	0	BX	0	15.51	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	220.2	0	BX	0	15.51	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	221.2	0	BX	0	15.51	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	222.2	0	BX	0	15.50	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	223.2	0	BX	0	15.50	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	224.2	0	BX	0	15.48	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	225.2	0	BX	0	15.48	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	226.2	0	BX	0	15.47	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	227.2	0	BX	0	15.46	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	228.2	0	BX	0	15.46	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	229.2	0	BX	0	15.44	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	230.2	0	BX	0	15.43	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	231.2	0	BX	0	15.42	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	232.1	0	BX	0	15.40	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	233.1	0	BX	0	15.40	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	234.1	0	BX	0	15.39	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	235.1	0	BX	0	15.39	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	236.1	0	BX	0	15.39	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	237.1	0	BX	0	15.39	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	238.1	0	BX	0	15.39	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	239.1	0	BX	0	15.38	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	240.1	0	BX	0	15.37	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	241.1	0	BX	0	15.36	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	242.1	0	BX	0	15.35	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	243.1	0	BX	0	15.33	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	244.0	0	BX	0	15.32	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	245.0	0	BX	0	15.31	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	246.0	0	BX	0	15.30	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	247.0	0	BX	0	15.30	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	248.0	0	BX	0	15.29	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	249.0	0	BX	0	15.29	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	250.0	0	BX	0	15.28	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	251.0	0	BX	0	15.28	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	252.0	0	BX	0	15.28	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	253.0	0	BX	0	15.26	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	254.0	0	BX	0	15.26	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	255.0	0	BX	0	15.26	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	255.9	0	BX	0	15.26	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	256.9	0	BX	0	15.25	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	257.9	0	BX	0	15.23	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	258.9	0	BX	0	15.22	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	259.9	0	BX	0	15.21	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	260.9	0	BX	0	15.20	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	261.9	0	BX	0	15.19	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	262.9	0	BX	0	15.17	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	263.9	0	BX	0	15.16	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	264.9	0	BX	0	15.16	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	265.9	0	BX	0	15.17	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	266.9	0	BX	0	15.18	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	267.8	0	BX	0	15.19	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	268.8	0	BX	0	15.19	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	269.8	0	BX	0	15.16	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	270.8	0	BX	0	15.15	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	271.8	0	BX	0	15.16	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	272.8	0	BX	0	15.15	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	273.8	0	BX	0	15.16	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	274.8	0	BX	0	15.14	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	275.8	0	BX	0	15.15	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	276.8	0	BX	0	15.14	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	277.8	0	BX	0	15.13	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	278.8	0	BX	0	15.13	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	279.7	0	BX	0	15.13	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	280.7	0	BX	0	15.12	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	281.7	0	BX	0	15.12	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	282.7	0	BX	0	15.11	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	283.7	0	BX	0	15.10	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	284.7	0	BX	0	15.10	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	285.7	0	BX	0	15.10	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	286.7	0	BX	0	15.09	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	287.7	0	BX	0	15.08	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	288.7	0	BX	0	15.08	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	289.7	0	BX	0	15.07	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	290.6	0	BX	0	15.06	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	291.6	0	BX	0	15.05	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	292.6	0	BX	0	15.05	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	293.6	0	BX	0	15.05	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	294.6	0	BX	0	15.04	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	295.6	0	BX	0	15.03	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	296.6	0	BX	0	15.03	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	297.6	0	BX	0	15.02	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	298.6	0	BX	0	15.01	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	299.6	0	BX	0	15.00	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	300.6	0	BX	0	14.99	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	301.6	0	BX	0	14.98	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	302.5	0	BX	0	14.97	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	303.5	0	BX	0	14.97	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	304.5	0	BX	0	14.96	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	305.5	0	BX	0	14.96	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	306.5	0	BX	0	14.95	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	307.5	0	BX	0	14.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	308.5	0	BX	0	14.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	309.5	0	BX	0	14.92	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	310.5	0	BX	0	14.92	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	311.5	0	BX	0	14.90	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	312.5	0	BX	0	14.89	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	313.4	0	BX	0	14.87	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	314.4	0	BX	0	14.86	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	315.4	0	BX	0	14.86	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	316.4	0	BX	0	14.84	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	317.4	0	BX	0	14.83	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	318.4	0	BX	0	14.82	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	319.4	0	BX	0	14.81	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	320.4	0	BX	0	14.82	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	321.4	0	BX	0	14.82	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	322.4	0	BX	0	14.81	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	323.4	0	BX	0	14.80	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	324.4	0	BX	0	14.80	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	325.3	0	BX	0	14.79	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	326.3	0	BX	0	14.78	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	327.3	0	BX	0	14.79	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	328.3	0	BX	0	14.79	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	329.3	0	BX	0	14.78	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	330.3	0	BX	0	14.76	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	331.3	0	BX	0	14.76	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	332.3	0	BX	0	14.74	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	333.3	0	BX	0	14.74	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	334.3	0	BX	0	14.74	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	335.3	0	BX	0	14.74	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	336.2	0	BX	0	14.73	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	337.2	0	BX	0	14.73	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	338.2	0	BX	0	14.71	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	339.2	0	BX	0	14.69	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	340.2	0	BX	0	14.68	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	341.2	0	BX	0	14.67	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	342.2	0	BX	0	14.66	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	343.2	0	BX	0	14.66	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	344.2	0	BX	0	14.64	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	345.2	0	BX	0	14.64	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	346.2	0	BX	0	14.61	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	347.2	0	BX	0	14.60	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	348.1	0	BX	0	14.60	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	349.1	0	BX	0	14.60	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	350.1	0	BX	0	14.60	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	351.1	0	BX	0	14.60	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	352.1	0	BX	0	14.59	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	353.1	0	BX	0	14.59	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	354.1	0	BX	0	14.60	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	355.1	0	BX	0	14.59	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	356.1	0	BX	0	14.56	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	357.1	0	BX	0	14.52	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	358.1	0	BX	0	14.50	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	359.0	0	BX	0	14.49	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	360.0	0	BX	0	14.49	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	361.0	0	BX	0	14.48	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	362.0	0	BX	0	14.48	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	363.0	0	BX	0	14.49	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	364.0	0	BX	0	14.49	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	365.0	0	BX	0	14.49	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	366.0	0	BX	0	14.48	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	367.0	0	BX	0	14.48	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	368.0	0	BX	0	14.47	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	369.0	0	BX	0	14.46	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	369.9	0	BX	0	14.48	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	370.9	0	BX	0	14.47	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	371.9	0	BX	0	14.45	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	372.9	0	BX	0	14.44	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	373.9	0	BX	0	14.42	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	374.9	0	BX	0	14.41	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	375.9	0	BX	0	14.41	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	376.9	0	BX	0	14.40	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	377.9	0	BX	0	14.40	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	378.9	0	BX	0	14.40	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	379.9	0	BX	0	14.39	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	380.8	0	BX	0	14.39	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	381.8	0	BX	0	14.37	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	382.8	0	BX	0	14.39	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	383.8	0	BX	0	14.38	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	384.8	0	BX	0	14.37	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	385.8	0	BX	0	14.37	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	386.8	0	BX	0	14.37	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	387.8	0	BX	0	14.36	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	388.8	0	BX	0	14.37	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	389.8	0	BX	0	14.36	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	390.8	0	BX	0	14.37	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	391.7	0	BX	0	14.37	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	392.7	0	BX	0	14.37	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	393.7	0	BX	0	14.39	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	394.7	0	BX	0	14.40	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	395.7	0	BX	0	14.40	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	396.7	0	BX	0	14.39	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	397.7	0	BX	0	14.40	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	398.7	0	BX	0	14.40	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	399.7	0	BX	0	14.40	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	400.7	0	BX	0	14.40	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	401.7	0	BX	0	14.39	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	402.6	0	BX	0	14.39	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	403.6	0	BX	0	14.40	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	404.6	0	BX	0	14.40	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	405.6	0	BX	0	14.38	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	406.6	0	BX	0	14.37	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	407.6	0	BX	0	14.37	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	408.6	0	BX	0	14.36	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	409.6	0	BX	0	14.36	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	410.6	0	BX	0	14.36	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	411.6	0	BX	0	14.36	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	412.6	0	BX	0	14.36	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	413.5	0	BX	0	14.36	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	414.5	0	BX	0	14.36	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	415.5	0	BX	0	14.35	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	416.5	0	BX	0	14.35	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	417.5	0	BX	0	14.34	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	418.5	0	BX	0	14.34	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	419.5	0	BX	0	14.33	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	420.5	0	BX	0	14.33	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	421.5	0	BX	0	14.33	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	422.5	0	BX	0	14.33	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	423.5	0	BX	0	14.32	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	424.4	0	BX	0	14.32	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	425.4	0	BX	0	14.32	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	426.4	0	BX	0	14.31	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	427.4	0	BX	0	14.31	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	428.4	0	BX	0	14.30	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	429.4	0	BX	0	14.30	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	430.4	0	BX	0	14.30	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	431.4	0	BX	0	14.28	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	432.4	0	BX	0	14.29	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	433.4	0	BX	0	14.28	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	434.4	0	BX	0	14.27	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	435.3	0	BX	0	14.27	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	436.3	0	BX	0	14.27	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	437.3	0	BX	0	14.27	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	438.3	0	BX	0	14.26	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	439.3	0	BX	0	14.27	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	440.3	0	BX	0	14.27	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	441.3	0	BX	0	14.26	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	442.3	0	BX	0	14.26	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	443.3	0	BX	0	14.25	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	444.3	0	BX	0	14.25	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	445.3	0	BX	0	14.24	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	446.2	0	BX	0	14.23	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	447.2	0	BX	0	14.23	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	448.2	0	BX	0	14.22	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	449.2	0	BX	0	14.21	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	450.2	0	BX	0	14.21	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	451.2	0	BX	0	14.21	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	452.2	0	BX	0	14.21	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	453.2	0	BX	0	14.19	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	454.2	0	BX	0	14.18	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	455.2	0	BX	0	14.18	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	456.1	0	BX	0	14.18	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	457.1	0	BX	0	14.18	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	458.1	0	BX	0	14.17	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	459.1	0	BX	0	14.16	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	460.1	0	BX	0	14.16	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	461.1	0	BX	0	14.16	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	462.1	0	BX	0	14.17	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	463.1	0	BX	0	14.16	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	464.1	0	BX	0	14.15	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	465.1	0	BX	0	14.15	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	466.1	0	BX	0	14.16	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	467.0	0	BX	0	14.15	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	468.0	0	BX	0	14.15	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	469.0	0	BX	0	14.15	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	470.0	0	BX	0	14.14	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	471.0	0	BX	0	14.13	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	472.0	0	BX	0	14.14	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	473.0	0	BX	0	14.13	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	474.0	0	BX	0	14.13	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	475.0	0	BX	0	14.13	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	476.0	0	BX	0	14.12	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	477.0	0	BX	0	14.12	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	477.9	0	BX	0	14.12	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	478.9	0	BX	0	14.12	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	479.9	0	BX	0	14.11	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	480.9	0	BX	0	14.11	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	481.9	0	BX	0	14.13	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	482.9	0	BX	0	14.12	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	483.9	0	BX	0	14.11	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	484.9	0	BX	0	14.11	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	485.9	0	BX	0	14.10	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	486.9	0	BX	0	14.09	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	487.8	0	BX	0	14.10	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	488.8	0	BX	0	14.10	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	489.8	0	BX	0	14.10	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	490.8	0	BX	0	14.10	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	491.8	0	BX	0	14.10	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	492.8	0	BX	0	14.09	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	493.8	0	BX	0	14.09	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	494.8	0	BX	0	14.07	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	495.8	0	BX	0	14.07	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	496.8	0	BX	0	14.07	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	497.8	0	BX	0	14.07	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	498.7	0	BX	0	14.07	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	499.7	0	BX	0	14.07	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	500.7	0	BX	0	14.07	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	501.7	0	BX	0	14.06	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	502.7	0	BX	0	14.06	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	503.7	0	BX	0	14.06	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	504.7	0	BX	0	14.06	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	505.7	0	BX	0	14.07	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	506.7	0	BX	0	14.06	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	507.7	0	BX	0	14.05	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	508.6	0	BX	0	14.05	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	509.6	0	BX	0	14.05	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	510.6	0	BX	0	14.05	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	511.6	0	BX	0	14.05	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	512.6	0	BX	0	14.05	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	513.6	0	BX	0	14.05	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	514.6	0	BX	0	14.05	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	515.6	0	BX	0	14.05	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	516.6	0	BX	0	14.04	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	517.6	0	BX	0	14.04	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	518.5	0	BX	0	14.04	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	519.5	0	BX	0	14.04	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	520.5	0	BX	0	14.04	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	521.5	0	BX	0	14.03	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	522.5	0	BX	0	14.04	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	523.5	0	BX	0	14.03	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	524.5	0	BX	0	14.03	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	525.5	0	BX	0	14.03	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	526.5	0	BX	0	14.03	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	527.5	0	BX	0	14.03	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	528.5	0	BX	0	14.03	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	529.4	0	BX	0	14.03	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	530.4	0	BX	0	14.03	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	531.4	0	BX	0	14.02	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	532.4	0	BX	0	14.01	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	533.4	0	BX	0	14.01	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	534.4	0	BX	0	14.01	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	535.4	0	BX	0	14.01	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	536.4	0	BX	0	14.01	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	537.4	0	BX	0	14.01	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	538.4	0	BX	0	14.01	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	539.3	0	BX	0	14.02	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	540.3	0	BX	0	14.01	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	541.3	0	BX	0	14.01	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	542.3	0	BX	0	14.02	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	543.3	0	BX	0	14.01	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	544.3	0	BX	0	14.01	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	545.3	0	BX	0	14.00	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	546.3	0	BX	0	14.00	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	547.3	0	BX	0	14.01	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	548.3	0	BX	0	14.01	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	549.2	0	BX	0	14.00	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	550.2	0	BX	0	14.00	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	551.2	0	BX	0	14.00	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	552.2	0	BX	0	14.00	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	553.2	0	BX	0	13.99	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	554.2	0	BX	0	13.99	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	555.2	0	BX	0	13.99	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	556.2	0	BX	0	14.00	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	557.2	0	BX	0	13.99	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	558.2	0	BX	0	14.00	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	559.1	0	BX	0	14.00	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	560.1	0	BX	0	14.00	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	561.1	0	BX	0	13.99	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	562.1	0	BX	0	13.98	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	563.1	0	BX	0	13.98	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	564.1	0	BX	0	13.98	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	565.1	0	BX	0	13.97	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	566.1	0	BX	0	13.98	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	567.1	0	BX	0	13.98	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	568.1	0	BX	0	13.97	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	569.1	0	BX	0	13.98	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	570.0	0	BX	0	13.98	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	571.0	0	BX	0	13.97	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	572.0	0	BX	0	13.97	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	573.0	0	BX	0	13.98	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	574.0	0	BX	0	13.97	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	575.0	0	BX	0	13.97	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	576.0	0	BX	0	13.97	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	577.0	0	BX	0	13.97	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	578.0	0	BX	0	13.97	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	579.0	0	BX	0	13.97	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	579.9	0	BX	0	13.97	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	580.9	0	BX	0	13.96	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	581.9	0	BX	0	13.96	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	582.9	0	BX	0	13.97	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	583.9	0	BX	0	13.97	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	584.9	0	BX	0	13.97	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	585.9	0	BX	0	13.97	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	586.9	0	BX	0	13.97	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	587.9	0	BX	0	13.96	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	588.9	0	BX	0	13.96	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	589.8	0	BX	0	13.96	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	590.8	0	BX	0	13.96	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	591.8	0	BX	0	13.97	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	592.8	0	BX	0	13.96	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	593.8	0	BX	0	13.95	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	594.8	0	BX	0	13.95	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	595.8	0	BX	0	13.96	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	596.8	0	BX	0	13.95	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	597.8	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	598.8	0	BX	0	13.96	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	599.7	0	BX	0	13.95	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	600.7	0	BX	0	13.95	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	601.7	0	BX	0	13.96	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	602.7	0	BX	0	13.96	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	603.7	0	BX	0	13.95	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	604.7	0	BX	0	13.95	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	605.7	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	606.7	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	607.7	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	608.7	0	BX	0	13.95	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	609.6	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	610.6	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	611.6	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	612.6	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	613.6	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	614.6	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	615.6	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	616.6	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	617.6	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	618.5	0	BX	0	13.95	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	619.5	0	BX	0	13.95	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	620.5	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	621.5	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	622.5	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	623.5	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	624.5	0	BX	0	13.95	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	625.5	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	626.5	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	627.5	0	BX	0	13.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	628.4	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	629.4	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	630.4	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	631.4	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	632.4	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	633.4	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	634.4	0	BX	0	13.95	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	635.4	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	636.4	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	637.4	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	638.3	0	BX	0	13.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	639.3	0	BX	0	13.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	640.3	0	BX	0	13.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	641.3	0	BX	0	13.92	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	642.3	0	BX	0	13.92	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	643.3	0	BX	0	13.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	644.3	0	BX	0	13.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	645.3	0	BX	0	13.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	646.3	0	BX	0	13.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	647.3	0	BX	0	13.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	648.2	0	BX	0	13.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	649.2	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	650.2	0	BX	0	13.95	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	651.2	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	652.2	0	BX	0	13.95	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	653.2	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	654.2	0	BX	0	13.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	655.2	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	656.2	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	657.1	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	658.1	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	659.1	0	BX	0	13.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	660.1	0	BX	0	13.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	661.1	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	662.1	0	BX	0	13.92	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	663.1	0	BX	0	13.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	664.1	0	BX	0	13.94	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	665.1	0	BX	0	13.92	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	666.1	0	BX	0	13.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	667.0	0	BX	0	13.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	668.0	0	BX	0	13.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	669.0	0	BX	0	13.93	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	670.0	0	BX	0	13.92	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	671.0	0	BX	0	13.92	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	672.0	0	BX	0	13.92	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	673.0	0	BX	0	13.92	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	674.0	0	BX	0	13.92	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	675.0	0	BX	0	13.91	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	676.0	0	BX	0	13.92	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	676.9	0	BX	0	13.92	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	677.9	0	BX	0	13.91	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	678.9	0	BX	0	13.92	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	679.9	0	BX	0	13.92	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	680.9	0	BX	0	13.92	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	681.9	0	BX	0	13.92	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	682.9	0	BX	0	13.91	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	683.9	0	BX	0	13.91	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	684.9	0	BX	0	13.91	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	685.8	0	BX	0	13.91	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	686.8	0	BX	0	13.91	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	687.8	0	BX	0	13.90	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	688.8	0	BX	0	13.89	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	689.8	0	BX	0	13.88	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	690.8	0	BX	0	13.89	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	691.8	0	BX	0	13.89	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	692.8	0	BX	0	13.89	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	693.8	0	BX	0	13.90	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	694.8	0	BX	0	13.89	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	695.7	0	BX	0	13.89	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	696.7	0	BX	0	13.89	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	697.7	0	BX	0	13.89	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	698.7	0	BX	0	13.88	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	699.7	0	BX	0	13.89	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	700.7	0	BX	0	13.88	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	701.7	0	BX	0	13.88	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	702.7	0	BX	0	13.88	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	703.7	0	BX	0	13.88	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	704.6	0	BX	0	13.89	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	705.6	0	BX	0	13.88	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	706.6	0	BX	0	13.88	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	707.6	0	BX	0	13.87	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	708.6	0	BX	0	13.88	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	709.6	0	BX	0	13.88	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	710.6	0	BX	0	13.88	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	711.6	0	BX	0	13.89	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	712.6	0	BX	0	13.88	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	713.6	0	BX	0	13.87	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	714.5	0	BX	0	13.87	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	715.5	0	BX	0	13.87	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	716.5	0	BX	0	13.86	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	717.5	0	BX	0	13.87	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	718.5	0	BX	0	13.87	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	719.5	0	BX	0	13.87	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	720.5	0	BX	0	13.87	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	721.5	0	BX	0	13.86	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	722.5	0	BX	0	13.86	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	723.4	0	BX	0	13.85	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	724.4	0	BX	0	13.86	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	725.4	0	BX	0	13.86	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	726.4	0	BX	0	13.86	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	727.4	0	BX	0	13.86	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	728.4	0	BX	0	13.86	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	729.4	0	BX	0	13.85	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	730.4	0	BX	0	13.85	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	731.4	0	BX	0	13.85	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	732.4	0	BX	0	13.86	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	733.3	0	BX	0	13.85	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	734.3	0	BX	0	13.85	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	735.3	0	BX	0	13.85	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	736.3	0	BX	0	13.86	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	737.3	0	BX	0	13.85	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	738.3	0	BX	0	13.85	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	739.3	0	BX	0	13.86	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	740.3	0	BX	0	13.86	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	741.3	0	BX	0	13.86	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	742.2	0	BX	0	13.85	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	743.2	0	BX	0	13.85	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	744.2	0	BX	0	13.85	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	745.2	0	BX	0	13.86	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	746.2	0	BX	0	13.85	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	747.2	0	BX	0	13.86	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	748.2	0	BX	0	13.86	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	749.2	0	BX	0	13.86	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	750.2	0	BX	0	13.85	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	751.1	0	BX	0	13.85	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	752.1	0	BX	0	13.85	0
@7663__20002214	020	C	08/12/2000	02:19	25.6000	34.4067	0	753.1	0	BX	0	13.86	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	0.9	0	BX	0	25.42	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	1.9	0	BX	0	25.28	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	2.9	0	BX	0	25.19	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	3.9	0	BX	0	25.26	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	4.9	0	BX	0	25.26	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	5.9	0	BX	0	25.27	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	6.9	0	BX	0	25.28	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	7.9	0	BX	0	25.28	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	8.9	0	BX	0	25.28	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	9.9	0	BX	0	25.28	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	10.9	0	BX	0	25.28	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	11.9	0	BX	0	25.28	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	12.9	0	BX	0	25.29	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	13.9	0	BX	0	25.29	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	14.8	0	BX	0	25.28	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	15.8	0	BX	0	25.29	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	16.8	0	BX	0	25.28	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	17.8	0	BX	0	25.27	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	18.8	0	BX	0	25.28	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	19.8	0	BX	0	25.27	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	20.8	0	BX	0	25.28	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	21.8	0	BX	0	25.26	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	22.8	0	BX	0	25.25	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	23.8	0	BX	0	25.22	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	24.8	0	BX	0	25.15	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	25.8	0	BX	0	25.08	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	26.8	0	BX	0	24.98	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	27.8	0	BX	0	24.87	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	28.7	0	BX	0	24.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	29.7	0	BX	0	24.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	30.7	0	BX	0	24.77	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	31.7	0	BX	0	24.74	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	32.7	0	BX	0	24.68	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	33.7	0	BX	0	24.49	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	34.7	0	BX	0	24.37	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	35.7	0	BX	0	24.32	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	36.7	0	BX	0	24.07	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	37.7	0	BX	0	23.79	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	38.7	0	BX	0	23.11	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	39.7	0	BX	0	22.49	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	40.7	0	BX	0	22.16	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	41.6	0	BX	0	21.76	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	42.6	0	BX	0	21.59	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	43.6	0	BX	0	21.46	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	44.6	0	BX	0	21.27	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	45.6	0	BX	0	21.17	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	46.6	0	BX	0	21.02	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	47.6	0	BX	0	20.87	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	48.6	0	BX	0	20.60	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	49.6	0	BX	0	20.48	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	50.6	0	BX	0	20.26	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	51.6	0	BX	0	19.95	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	52.6	0	BX	0	19.68	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	53.6	0	BX	0	19.49	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	54.6	0	BX	0	19.34	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	55.5	0	BX	0	19.24	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	56.5	0	BX	0	19.15	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	57.5	0	BX	0	19.01	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	58.5	0	BX	0	18.72	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	59.5	0	BX	0	18.55	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	60.5	0	BX	0	18.47	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	61.5	0	BX	0	18.38	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	62.5	0	BX	0	18.29	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	63.5	0	BX	0	18.21	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	64.5	0	BX	0	18.27	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	65.5	0	BX	0	18.17	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	66.5	0	BX	0	18.09	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	67.5	0	BX	0	17.95	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	68.4	0	BX	0	17.71	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	69.4	0	BX	0	17.50	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	70.4	0	BX	0	17.42	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	71.4	0	BX	0	17.38	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	72.4	0	BX	0	17.30	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	73.4	0	BX	0	17.25	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	74.4	0	BX	0	17.13	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	75.4	0	BX	0	17.02	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	76.4	0	BX	0	16.92	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	77.4	0	BX	0	16.72	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	78.4	0	BX	0	16.69	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	79.4	0	BX	0	16.68	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	80.4	0	BX	0	16.66	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	81.4	0	BX	0	16.63	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	82.3	0	BX	0	16.62	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	83.3	0	BX	0	16.60	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	84.3	0	BX	0	16.58	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	85.3	0	BX	0	16.55	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	86.3	0	BX	0	16.50	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	87.3	0	BX	0	16.46	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	88.3	0	BX	0	16.46	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	89.3	0	BX	0	16.47	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	90.3	0	BX	0	16.47	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	91.3	0	BX	0	16.47	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	92.3	0	BX	0	16.45	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	93.3	0	BX	0	16.43	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	94.3	0	BX	0	16.39	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	95.2	0	BX	0	16.39	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	96.2	0	BX	0	16.39	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	97.2	0	BX	0	16.39	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	98.2	0	BX	0	16.41	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	99.2	0	BX	0	16.39	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	100.2	0	BX	0	16.39	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	101.2	0	BX	0	16.37	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	102.2	0	BX	0	16.30	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	103.2	0	BX	0	16.30	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	104.2	0	BX	0	16.30	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	105.2	0	BX	0	16.29	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	106.2	0	BX	0	16.28	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	107.2	0	BX	0	16.27	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	108.1	0	BX	0	16.30	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	109.1	0	BX	0	16.32	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	110.1	0	BX	0	16.32	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	111.1	0	BX	0	16.30	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	112.1	0	BX	0	16.30	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	113.1	0	BX	0	16.32	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	114.1	0	BX	0	16.32	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	115.1	0	BX	0	16.29	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	116.1	0	BX	0	16.25	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	117.1	0	BX	0	16.25	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	118.1	0	BX	0	16.22	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	119.1	0	BX	0	16.20	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	120.1	0	BX	0	16.20	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	121.0	0	BX	0	16.21	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	122.0	0	BX	0	16.20	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	123.0	0	BX	0	16.16	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	124.0	0	BX	0	16.14	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	125.0	0	BX	0	16.13	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	126.0	0	BX	0	16.12	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	127.0	0	BX	0	16.10	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	128.0	0	BX	0	16.10	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	129.0	0	BX	0	16.09	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	130.0	0	BX	0	16.09	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	131.0	0	BX	0	16.09	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	132.0	0	BX	0	16.08	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	133.0	0	BX	0	16.08	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	133.9	0	BX	0	16.09	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	134.9	0	BX	0	16.10	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	135.9	0	BX	0	16.09	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	136.9	0	BX	0	16.11	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	137.9	0	BX	0	16.11	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	138.9	0	BX	0	16.07	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	139.9	0	BX	0	16.07	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	140.9	0	BX	0	16.04	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	141.9	0	BX	0	16.03	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	142.9	0	BX	0	16.00	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	143.9	0	BX	0	15.99	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	144.9	0	BX	0	15.97	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	145.8	0	BX	0	15.96	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	146.8	0	BX	0	15.97	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	147.8	0	BX	0	15.96	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	148.8	0	BX	0	15.93	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	149.8	0	BX	0	15.90	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	150.8	0	BX	0	15.90	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	151.8	0	BX	0	15.88	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	152.8	0	BX	0	15.88	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	153.8	0	BX	0	15.89	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	154.8	0	BX	0	15.87	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	155.8	0	BX	0	15.85	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	156.8	0	BX	0	15.84	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	157.8	0	BX	0	15.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	158.7	0	BX	0	15.79	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	159.7	0	BX	0	15.79	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	160.7	0	BX	0	15.78	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	161.7	0	BX	0	15.77	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	162.7	0	BX	0	15.76	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	163.7	0	BX	0	15.76	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	164.7	0	BX	0	15.78	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	165.7	0	BX	0	15.77	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	166.7	0	BX	0	15.76	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	167.7	0	BX	0	15.76	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	168.7	0	BX	0	15.76	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	169.7	0	BX	0	15.77	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	170.7	0	BX	0	15.69	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	171.6	0	BX	0	15.65	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	172.6	0	BX	0	15.66	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	173.6	0	BX	0	15.66	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	174.6	0	BX	0	15.66	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	175.6	0	BX	0	15.64	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	176.6	0	BX	0	15.63	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	177.6	0	BX	0	15.61	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	178.6	0	BX	0	15.62	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	179.6	0	BX	0	15.62	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	180.6	0	BX	0	15.62	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	181.6	0	BX	0	15.62	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	182.6	0	BX	0	15.62	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	183.5	0	BX	0	15.62	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	184.5	0	BX	0	15.62	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	185.5	0	BX	0	15.62	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	186.5	0	BX	0	15.62	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	187.5	0	BX	0	15.62	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	188.5	0	BX	0	15.63	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	189.5	0	BX	0	15.62	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	190.5	0	BX	0	15.62	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	191.5	0	BX	0	15.62	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	192.5	0	BX	0	15.61	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	193.5	0	BX	0	15.60	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	194.5	0	BX	0	15.60	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	195.4	0	BX	0	15.60	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	196.4	0	BX	0	15.59	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	197.4	0	BX	0	15.58	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	198.4	0	BX	0	15.57	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	199.4	0	BX	0	15.57	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	200.4	0	BX	0	15.55	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	201.4	0	BX	0	15.54	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	202.4	0	BX	0	15.54	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	203.4	0	BX	0	15.54	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	204.4	0	BX	0	15.55	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	205.4	0	BX	0	15.55	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	206.4	0	BX	0	15.56	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	207.4	0	BX	0	15.57	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	208.3	0	BX	0	15.57	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	209.3	0	BX	0	15.58	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	210.3	0	BX	0	15.59	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	211.3	0	BX	0	15.58	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	212.3	0	BX	0	15.57	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	213.3	0	BX	0	15.56	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	214.3	0	BX	0	15.56	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	215.3	0	BX	0	15.55	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	216.3	0	BX	0	15.55	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	217.3	0	BX	0	15.54	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	218.3	0	BX	0	15.52	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	219.3	0	BX	0	15.52	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	220.2	0	BX	0	15.52	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	221.2	0	BX	0	15.51	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	222.2	0	BX	0	15.50	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	223.2	0	BX	0	15.49	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	224.2	0	BX	0	15.48	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	225.2	0	BX	0	15.48	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	226.2	0	BX	0	15.47	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	227.2	0	BX	0	15.45	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	228.2	0	BX	0	15.44	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	229.2	0	BX	0	15.44	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	230.2	0	BX	0	15.44	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	231.2	0	BX	0	15.43	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	232.1	0	BX	0	15.42	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	233.1	0	BX	0	15.41	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	234.1	0	BX	0	15.41	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	235.1	0	BX	0	15.42	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	236.1	0	BX	0	15.42	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	237.1	0	BX	0	15.42	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	238.1	0	BX	0	15.41	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	239.1	0	BX	0	15.40	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	240.1	0	BX	0	15.39	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	241.1	0	BX	0	15.38	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	242.1	0	BX	0	15.35	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	243.1	0	BX	0	15.35	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	244.0	0	BX	0	15.34	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	245.0	0	BX	0	15.34	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	246.0	0	BX	0	15.34	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	247.0	0	BX	0	15.33	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	248.0	0	BX	0	15.33	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	249.0	0	BX	0	15.31	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	250.0	0	BX	0	15.32	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	251.0	0	BX	0	15.31	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	252.0	0	BX	0	15.31	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	253.0	0	BX	0	15.28	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	254.0	0	BX	0	15.26	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	255.0	0	BX	0	15.25	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	255.9	0	BX	0	15.24	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	256.9	0	BX	0	15.23	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	257.9	0	BX	0	15.21	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	258.9	0	BX	0	15.20	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	259.9	0	BX	0	15.20	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	260.9	0	BX	0	15.19	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	261.9	0	BX	0	15.18	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	262.9	0	BX	0	15.16	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	263.9	0	BX	0	15.14	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	264.9	0	BX	0	15.13	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	265.9	0	BX	0	15.13	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	266.9	0	BX	0	15.12	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	267.8	0	BX	0	15.12	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	268.8	0	BX	0	15.12	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	269.8	0	BX	0	15.12	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	270.8	0	BX	0	15.13	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	271.8	0	BX	0	15.12	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	272.8	0	BX	0	15.11	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	273.8	0	BX	0	15.12	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	274.8	0	BX	0	15.10	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	275.8	0	BX	0	15.10	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	276.8	0	BX	0	15.08	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	277.8	0	BX	0	15.08	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	278.8	0	BX	0	15.08	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	279.7	0	BX	0	15.07	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	280.7	0	BX	0	15.04	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	281.7	0	BX	0	15.03	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	282.7	0	BX	0	15.02	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	283.7	0	BX	0	15.01	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	284.7	0	BX	0	15.00	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	285.7	0	BX	0	15.01	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	286.7	0	BX	0	15.00	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	287.7	0	BX	0	14.99	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	288.7	0	BX	0	14.99	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	289.7	0	BX	0	14.98	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	290.6	0	BX	0	14.99	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	291.6	0	BX	0	14.98	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	292.6	0	BX	0	14.97	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	293.6	0	BX	0	14.97	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	294.6	0	BX	0	14.97	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	295.6	0	BX	0	14.96	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	296.6	0	BX	0	14.94	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	297.6	0	BX	0	14.92	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	298.6	0	BX	0	14.92	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	299.6	0	BX	0	14.92	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	300.6	0	BX	0	14.92	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	301.6	0	BX	0	14.91	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	302.5	0	BX	0	14.90	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	303.5	0	BX	0	14.91	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	304.5	0	BX	0	14.90	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	305.5	0	BX	0	14.89	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	306.5	0	BX	0	14.90	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	307.5	0	BX	0	14.90	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	308.5	0	BX	0	14.90	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	309.5	0	BX	0	14.90	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	310.5	0	BX	0	14.90	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	311.5	0	BX	0	14.90	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	312.5	0	BX	0	14.89	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	313.4	0	BX	0	14.88	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	314.4	0	BX	0	14.87	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	315.4	0	BX	0	14.87	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	316.4	0	BX	0	14.87	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	317.4	0	BX	0	14.86	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	318.4	0	BX	0	14.86	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	319.4	0	BX	0	14.83	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	320.4	0	BX	0	14.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	321.4	0	BX	0	14.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	322.4	0	BX	0	14.80	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	323.4	0	BX	0	14.79	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	324.4	0	BX	0	14.77	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	325.3	0	BX	0	14.76	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	326.3	0	BX	0	14.73	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	327.3	0	BX	0	14.71	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	328.3	0	BX	0	14.67	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	329.3	0	BX	0	14.65	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	330.3	0	BX	0	14.64	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	331.3	0	BX	0	14.63	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	332.3	0	BX	0	14.62	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	333.3	0	BX	0	14.61	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	334.3	0	BX	0	14.60	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	335.3	0	BX	0	14.59	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	336.2	0	BX	0	14.58	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	337.2	0	BX	0	14.58	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	338.2	0	BX	0	14.60	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	339.2	0	BX	0	14.63	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	340.2	0	BX	0	14.64	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	341.2	0	BX	0	14.64	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	342.2	0	BX	0	14.64	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	343.2	0	BX	0	14.64	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	344.2	0	BX	0	14.64	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	345.2	0	BX	0	14.63	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	346.2	0	BX	0	14.62	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	347.2	0	BX	0	14.62	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	348.1	0	BX	0	14.62	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	349.1	0	BX	0	14.61	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	350.1	0	BX	0	14.61	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	351.1	0	BX	0	14.59	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	352.1	0	BX	0	14.58	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	353.1	0	BX	0	14.58	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	354.1	0	BX	0	14.56	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	355.1	0	BX	0	14.56	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	356.1	0	BX	0	14.56	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	357.1	0	BX	0	14.55	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	358.1	0	BX	0	14.55	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	359.0	0	BX	0	14.55	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	360.0	0	BX	0	14.55	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	361.0	0	BX	0	14.53	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	362.0	0	BX	0	14.52	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	363.0	0	BX	0	14.53	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	364.0	0	BX	0	14.52	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	365.0	0	BX	0	14.52	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	366.0	0	BX	0	14.51	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	367.0	0	BX	0	14.50	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	368.0	0	BX	0	14.50	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	369.0	0	BX	0	14.49	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	369.9	0	BX	0	14.49	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	370.9	0	BX	0	14.48	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	371.9	0	BX	0	14.47	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	372.9	0	BX	0	14.46	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	373.9	0	BX	0	14.46	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	374.9	0	BX	0	14.45	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	375.9	0	BX	0	14.45	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	376.9	0	BX	0	14.44	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	377.9	0	BX	0	14.44	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	378.9	0	BX	0	14.45	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	379.9	0	BX	0	14.43	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	380.8	0	BX	0	14.43	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	381.8	0	BX	0	14.42	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	382.8	0	BX	0	14.42	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	383.8	0	BX	0	14.42	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	384.8	0	BX	0	14.41	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	385.8	0	BX	0	14.41	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	386.8	0	BX	0	14.40	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	387.8	0	BX	0	14.40	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	388.8	0	BX	0	14.39	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	389.8	0	BX	0	14.39	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	390.8	0	BX	0	14.38	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	391.7	0	BX	0	14.37	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	392.7	0	BX	0	14.37	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	393.7	0	BX	0	14.36	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	394.7	0	BX	0	14.36	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	395.7	0	BX	0	14.36	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	396.7	0	BX	0	14.35	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	397.7	0	BX	0	14.34	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	398.7	0	BX	0	14.35	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	399.7	0	BX	0	14.34	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	400.7	0	BX	0	14.34	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	401.7	0	BX	0	14.34	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	402.6	0	BX	0	14.33	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	403.6	0	BX	0	14.34	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	404.6	0	BX	0	14.32	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	405.6	0	BX	0	14.32	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	406.6	0	BX	0	14.31	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	407.6	0	BX	0	14.31	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	408.6	0	BX	0	14.31	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	409.6	0	BX	0	14.31	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	410.6	0	BX	0	14.30	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	411.6	0	BX	0	14.30	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	412.6	0	BX	0	14.30	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	413.5	0	BX	0	14.30	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	414.5	0	BX	0	14.30	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	415.5	0	BX	0	14.29	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	416.5	0	BX	0	14.29	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	417.5	0	BX	0	14.29	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	418.5	0	BX	0	14.29	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	419.5	0	BX	0	14.29	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	420.5	0	BX	0	14.28	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	421.5	0	BX	0	14.29	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	422.5	0	BX	0	14.28	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	423.5	0	BX	0	14.28	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	424.4	0	BX	0	14.28	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	425.4	0	BX	0	14.27	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	426.4	0	BX	0	14.26	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	427.4	0	BX	0	14.26	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	428.4	0	BX	0	14.25	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	429.4	0	BX	0	14.25	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	430.4	0	BX	0	14.25	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	431.4	0	BX	0	14.24	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	432.4	0	BX	0	14.23	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	433.4	0	BX	0	14.23	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	434.4	0	BX	0	14.23	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	435.3	0	BX	0	14.22	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	436.3	0	BX	0	14.22	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	437.3	0	BX	0	14.22	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	438.3	0	BX	0	14.21	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	439.3	0	BX	0	14.21	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	440.3	0	BX	0	14.21	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	441.3	0	BX	0	14.21	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	442.3	0	BX	0	14.20	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	443.3	0	BX	0	14.21	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	444.3	0	BX	0	14.20	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	445.3	0	BX	0	14.20	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	446.2	0	BX	0	14.20	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	447.2	0	BX	0	14.20	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	448.2	0	BX	0	14.19	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	449.2	0	BX	0	14.18	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	450.2	0	BX	0	14.18	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	451.2	0	BX	0	14.16	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	452.2	0	BX	0	14.15	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	453.2	0	BX	0	14.15	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	454.2	0	BX	0	14.13	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	455.2	0	BX	0	14.11	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	456.1	0	BX	0	14.10	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	457.1	0	BX	0	14.09	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	458.1	0	BX	0	14.09	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	459.1	0	BX	0	14.09	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	460.1	0	BX	0	14.09	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	461.1	0	BX	0	14.09	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	462.1	0	BX	0	14.08	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	463.1	0	BX	0	14.08	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	464.1	0	BX	0	14.06	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	465.1	0	BX	0	14.05	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	466.1	0	BX	0	14.04	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	467.0	0	BX	0	14.04	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	468.0	0	BX	0	14.04	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	469.0	0	BX	0	14.04	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	470.0	0	BX	0	14.04	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	471.0	0	BX	0	14.04	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	472.0	0	BX	0	14.04	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	473.0	0	BX	0	14.03	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	474.0	0	BX	0	14.02	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	475.0	0	BX	0	14.03	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	476.0	0	BX	0	14.02	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	477.0	0	BX	0	14.02	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	477.9	0	BX	0	14.02	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	478.9	0	BX	0	14.01	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	479.9	0	BX	0	14.01	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	480.9	0	BX	0	14.00	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	481.9	0	BX	0	14.00	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	482.9	0	BX	0	14.00	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	483.9	0	BX	0	13.99	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	484.9	0	BX	0	14.00	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	485.9	0	BX	0	14.00	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	486.9	0	BX	0	13.99	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	487.8	0	BX	0	13.99	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	488.8	0	BX	0	13.99	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	489.8	0	BX	0	14.00	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	490.8	0	BX	0	14.00	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	491.8	0	BX	0	13.99	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	492.8	0	BX	0	13.99	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	493.8	0	BX	0	13.99	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	494.8	0	BX	0	13.98	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	495.8	0	BX	0	13.99	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	496.8	0	BX	0	13.98	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	497.8	0	BX	0	13.99	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	498.7	0	BX	0	13.99	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	499.7	0	BX	0	13.98	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	500.7	0	BX	0	13.98	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	501.7	0	BX	0	13.98	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	502.7	0	BX	0	13.97	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	503.7	0	BX	0	13.97	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	504.7	0	BX	0	13.96	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	505.7	0	BX	0	13.96	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	506.7	0	BX	0	13.97	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	507.7	0	BX	0	13.96	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	508.6	0	BX	0	13.96	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	509.6	0	BX	0	13.97	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	510.6	0	BX	0	13.96	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	511.6	0	BX	0	13.96	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	512.6	0	BX	0	13.97	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	513.6	0	BX	0	13.96	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	514.6	0	BX	0	13.97	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	515.6	0	BX	0	13.96	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	516.6	0	BX	0	13.96	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	517.6	0	BX	0	13.97	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	518.5	0	BX	0	13.96	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	519.5	0	BX	0	13.96	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	520.5	0	BX	0	13.96	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	521.5	0	BX	0	13.95	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	522.5	0	BX	0	13.96	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	523.5	0	BX	0	13.95	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	524.5	0	BX	0	13.95	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	525.5	0	BX	0	13.96	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	526.5	0	BX	0	13.95	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	527.5	0	BX	0	13.95	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	528.5	0	BX	0	13.95	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	529.4	0	BX	0	13.95	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	530.4	0	BX	0	13.95	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	531.4	0	BX	0	13.94	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	532.4	0	BX	0	13.94	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	533.4	0	BX	0	13.94	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	534.4	0	BX	0	13.94	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	535.4	0	BX	0	13.94	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	536.4	0	BX	0	13.94	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	537.4	0	BX	0	13.93	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	538.4	0	BX	0	13.94	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	539.3	0	BX	0	13.94	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	540.3	0	BX	0	13.93	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	541.3	0	BX	0	13.94	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	542.3	0	BX	0	13.93	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	543.3	0	BX	0	13.91	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	544.3	0	BX	0	13.92	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	545.3	0	BX	0	13.91	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	546.3	0	BX	0	13.91	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	547.3	0	BX	0	13.92	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	548.3	0	BX	0	13.91	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	549.2	0	BX	0	13.91	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	550.2	0	BX	0	13.91	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	551.2	0	BX	0	13.91	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	552.2	0	BX	0	13.91	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	553.2	0	BX	0	13.90	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	554.2	0	BX	0	13.90	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	555.2	0	BX	0	13.90	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	556.2	0	BX	0	13.90	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	557.2	0	BX	0	13.90	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	558.2	0	BX	0	13.90	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	559.1	0	BX	0	13.90	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	560.1	0	BX	0	13.90	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	561.1	0	BX	0	13.90	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	562.1	0	BX	0	13.90	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	563.1	0	BX	0	13.90	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	564.1	0	BX	0	13.90	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	565.1	0	BX	0	13.90	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	566.1	0	BX	0	13.90	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	567.1	0	BX	0	13.90	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	568.1	0	BX	0	13.89	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	569.0	0	BX	0	13.89	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	570.0	0	BX	0	13.90	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	571.0	0	BX	0	13.89	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	572.0	0	BX	0	13.88	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	573.0	0	BX	0	13.88	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	574.0	0	BX	0	13.88	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	575.0	0	BX	0	13.89	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	576.0	0	BX	0	13.89	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	577.0	0	BX	0	13.88	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	578.0	0	BX	0	13.88	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	579.0	0	BX	0	13.89	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	579.9	0	BX	0	13.89	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	580.9	0	BX	0	13.89	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	581.9	0	BX	0	13.88	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	582.9	0	BX	0	13.89	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	583.9	0	BX	0	13.88	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	584.9	0	BX	0	13.88	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	585.9	0	BX	0	13.89	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	586.9	0	BX	0	13.88	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	587.9	0	BX	0	13.88	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	588.9	0	BX	0	13.88	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	589.8	0	BX	0	13.89	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	590.8	0	BX	0	13.88	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	591.8	0	BX	0	13.88	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	592.8	0	BX	0	13.88	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	593.8	0	BX	0	13.88	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	594.8	0	BX	0	13.88	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	595.8	0	BX	0	13.88	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	596.8	0	BX	0	13.88	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	597.8	0	BX	0	13.87	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	598.8	0	BX	0	13.87	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	599.7	0	BX	0	13.87	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	600.7	0	BX	0	13.87	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	601.7	0	BX	0	13.87	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	602.7	0	BX	0	13.87	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	603.7	0	BX	0	13.87	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	604.7	0	BX	0	13.87	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	605.7	0	BX	0	13.87	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	606.7	0	BX	0	13.87	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	607.7	0	BX	0	13.87	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	608.6	0	BX	0	13.86	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	609.6	0	BX	0	13.86	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	610.6	0	BX	0	13.86	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	611.6	0	BX	0	13.86	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	612.6	0	BX	0	13.86	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	613.6	0	BX	0	13.86	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	614.6	0	BX	0	13.85	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	615.6	0	BX	0	13.86	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	616.6	0	BX	0	13.86	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	617.6	0	BX	0	13.86	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	618.5	0	BX	0	13.85	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	619.5	0	BX	0	13.85	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	620.5	0	BX	0	13.86	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	621.5	0	BX	0	13.85	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	622.5	0	BX	0	13.85	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	623.5	0	BX	0	13.86	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	624.5	0	BX	0	13.85	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	625.5	0	BX	0	13.85	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	626.5	0	BX	0	13.86	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	627.5	0	BX	0	13.85	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	628.4	0	BX	0	13.85	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	629.4	0	BX	0	13.86	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	630.4	0	BX	0	13.85	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	631.4	0	BX	0	13.85	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	632.4	0	BX	0	13.86	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	633.4	0	BX	0	13.84	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	634.4	0	BX	0	13.85	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	635.4	0	BX	0	13.86	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	636.4	0	BX	0	13.85	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	637.4	0	BX	0	13.86	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	638.3	0	BX	0	13.86	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	639.3	0	BX	0	13.84	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	640.3	0	BX	0	13.86	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	641.3	0	BX	0	13.85	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	642.3	0	BX	0	13.85	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	643.3	0	BX	0	13.85	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	644.3	0	BX	0	13.85	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	645.3	0	BX	0	13.86	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	646.3	0	BX	0	13.85	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	647.3	0	BX	0	13.85	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	648.2	0	BX	0	13.85	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	649.2	0	BX	0	13.85	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	650.2	0	BX	0	13.85	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	651.2	0	BX	0	13.84	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	652.2	0	BX	0	13.85	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	653.2	0	BX	0	13.85	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	654.2	0	BX	0	13.85	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	655.2	0	BX	0	13.84	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	656.2	0	BX	0	13.84	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	657.1	0	BX	0	13.84	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	658.1	0	BX	0	13.83	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	659.1	0	BX	0	13.84	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	660.1	0	BX	0	13.84	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	661.1	0	BX	0	13.84	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	662.1	0	BX	0	13.83	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	663.1	0	BX	0	13.84	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	664.1	0	BX	0	13.83	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	665.1	0	BX	0	13.83	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	666.1	0	BX	0	13.83	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	667.0	0	BX	0	13.83	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	668.0	0	BX	0	13.83	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	669.0	0	BX	0	13.83	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	670.0	0	BX	0	13.83	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	671.0	0	BX	0	13.83	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	672.0	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	673.0	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	674.0	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	675.0	0	BX	0	13.83	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	676.0	0	BX	0	13.83	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	676.9	0	BX	0	13.83	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	677.9	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	678.9	0	BX	0	13.83	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	679.9	0	BX	0	13.83	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	680.9	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	681.9	0	BX	0	13.83	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	682.9	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	683.9	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	684.9	0	BX	0	13.83	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	685.8	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	686.8	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	687.8	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	688.8	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	689.8	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	690.8	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	691.8	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	692.8	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	693.8	0	BX	0	13.83	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	694.8	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	695.7	0	BX	0	13.83	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	696.7	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	697.7	0	BX	0	13.83	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	698.7	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	699.7	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	700.7	0	BX	0	13.83	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	701.7	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	702.7	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	703.7	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	704.6	0	BX	0	13.83	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	705.6	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	706.6	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	707.6	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	708.6	0	BX	0	13.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	709.6	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	710.6	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	711.6	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	712.6	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	713.6	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	714.5	0	BX	0	13.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	715.5	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	716.5	0	BX	0	13.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	717.5	0	BX	0	13.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	718.5	0	BX	0	13.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	719.5	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	720.5	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	721.5	0	BX	0	13.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	722.5	0	BX	0	13.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	723.4	0	BX	0	13.80	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	724.4	0	BX	0	13.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	725.4	0	BX	0	13.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	726.4	0	BX	0	13.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	727.4	0	BX	0	13.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	728.4	0	BX	0	13.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	729.4	0	BX	0	13.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	730.4	0	BX	0	13.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	731.4	0	BX	0	13.82	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	732.3	0	BX	0	13.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	733.3	0	BX	0	13.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	734.3	0	BX	0	13.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	735.3	0	BX	0	13.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	736.3	0	BX	0	13.80	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	737.3	0	BX	0	13.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	738.3	0	BX	0	13.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	739.3	0	BX	0	13.80	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	740.3	0	BX	0	13.80	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	741.3	0	BX	0	13.80	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	742.2	0	BX	0	13.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	743.2	0	BX	0	13.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	744.2	0	BX	0	13.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	745.2	0	BX	0	13.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	746.2	0	BX	0	13.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	747.2	0	BX	0	13.80	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	748.2	0	BX	0	13.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	749.2	0	BX	0	13.80	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	750.2	0	BX	0	13.80	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	751.1	0	BX	0	13.80	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	752.1	0	BX	0	13.81	0
@7663__20002214	021	C	08/12/2000	03:00	25.3700	34.4300	0	753.1	0	BX	0	13.81	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	0.9	0	BX	0	25.09	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	1.9	0	BX	0	25.07	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	2.9	0	BX	0	25.07	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	3.9	0	BX	0	25.07	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	4.9	0	BX	0	25.06	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	5.9	0	BX	0	25.06	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	6.9	0	BX	0	25.06	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	7.9	0	BX	0	25.06	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	8.9	0	BX	0	25.04	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	9.9	0	BX	0	24.90	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	10.9	0	BX	0	24.80	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	11.9	0	BX	0	24.78	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	12.9	0	BX	0	24.77	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	13.9	0	BX	0	24.76	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	14.8	0	BX	0	24.76	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	15.8	0	BX	0	24.75	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	16.8	0	BX	0	24.73	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	17.8	0	BX	0	24.69	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	18.8	0	BX	0	24.64	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	19.8	0	BX	0	24.62	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	20.8	0	BX	0	24.57	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	21.8	0	BX	0	24.43	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	22.8	0	BX	0	23.84	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	23.8	0	BX	0	23.46	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	24.8	0	BX	0	22.91	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	25.8	0	BX	0	22.29	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	26.8	0	BX	0	22.02	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	27.8	0	BX	0	21.74	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	28.7	0	BX	0	21.45	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	29.7	0	BX	0	21.12	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	30.7	0	BX	0	20.79	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	31.7	0	BX	0	20.42	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	32.7	0	BX	0	20.09	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	33.7	0	BX	0	19.86	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	34.7	0	BX	0	19.72	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	35.7	0	BX	0	19.64	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	36.7	0	BX	0	19.53	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	37.7	0	BX	0	19.50	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	38.7	0	BX	0	19.33	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	39.7	0	BX	0	19.20	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	40.7	0	BX	0	19.11	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	41.6	0	BX	0	19.01	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	42.6	0	BX	0	18.85	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	43.6	0	BX	0	18.75	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	44.6	0	BX	0	18.67	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	45.6	0	BX	0	18.62	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	46.6	0	BX	0	18.45	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	47.6	0	BX	0	18.33	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	48.6	0	BX	0	18.28	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	49.6	0	BX	0	18.30	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	50.6	0	BX	0	18.20	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	51.6	0	BX	0	18.13	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	52.6	0	BX	0	18.05	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	53.6	0	BX	0	18.02	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	54.6	0	BX	0	17.98	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	55.5	0	BX	0	17.95	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	56.5	0	BX	0	17.88	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	57.5	0	BX	0	17.85	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	58.5	0	BX	0	17.78	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	59.5	0	BX	0	17.68	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	60.5	0	BX	0	17.65	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	61.5	0	BX	0	17.62	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	62.5	0	BX	0	17.58	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	63.5	0	BX	0	17.51	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	64.5	0	BX	0	17.45	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	65.5	0	BX	0	17.34	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	66.5	0	BX	0	17.29	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	67.5	0	BX	0	17.27	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	68.4	0	BX	0	17.23	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	69.4	0	BX	0	17.19	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	70.4	0	BX	0	17.17	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	71.4	0	BX	0	17.15	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	72.4	0	BX	0	17.10	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	73.4	0	BX	0	17.10	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	74.4	0	BX	0	17.10	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	75.4	0	BX	0	17.08	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	76.4	0	BX	0	17.05	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	77.4	0	BX	0	17.05	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	78.4	0	BX	0	17.04	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	79.4	0	BX	0	17.01	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	80.4	0	BX	0	16.98	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	81.4	0	BX	0	16.94	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	82.3	0	BX	0	16.92	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	83.3	0	BX	0	16.91	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	84.3	0	BX	0	16.89	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	85.3	0	BX	0	16.89	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	86.3	0	BX	0	16.89	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	87.3	0	BX	0	16.89	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	88.3	0	BX	0	16.88	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	89.3	0	BX	0	16.84	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	90.3	0	BX	0	16.83	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	91.3	0	BX	0	16.83	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	92.3	0	BX	0	16.82	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	93.3	0	BX	0	16.80	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	94.3	0	BX	0	16.80	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	95.2	0	BX	0	16.79	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	96.2	0	BX	0	16.80	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	97.2	0	BX	0	16.79	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	98.2	0	BX	0	16.79	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	99.2	0	BX	0	16.80	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	100.2	0	BX	0	16.80	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	101.2	0	BX	0	16.80	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	102.2	0	BX	0	16.80	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	103.2	0	BX	0	16.80	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	104.2	0	BX	0	16.80	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	105.2	0	BX	0	16.79	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	106.2	0	BX	0	16.80	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	107.2	0	BX	0	16.80	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	108.1	0	BX	0	16.80	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	109.1	0	BX	0	16.80	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	110.1	0	BX	0	16.80	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	111.1	0	BX	0	16.80	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	112.1	0	BX	0	16.80	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	113.1	0	BX	0	16.79	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	114.1	0	BX	0	16.79	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	115.1	0	BX	0	16.78	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	116.1	0	BX	0	16.77	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	117.1	0	BX	0	16.76	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	118.1	0	BX	0	16.75	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	119.1	0	BX	0	16.74	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	120.1	0	BX	0	16.74	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	121.0	0	BX	0	16.74	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	122.0	0	BX	0	16.73	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	123.0	0	BX	0	16.74	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	124.0	0	BX	0	16.74	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	125.0	0	BX	0	16.74	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	126.0	0	BX	0	16.74	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	127.0	0	BX	0	16.73	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	128.0	0	BX	0	16.71	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	129.0	0	BX	0	16.69	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	130.0	0	BX	0	16.69	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	131.0	0	BX	0	16.68	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	132.0	0	BX	0	16.66	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	133.0	0	BX	0	16.66	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	133.9	0	BX	0	16.64	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	134.9	0	BX	0	16.62	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	135.9	0	BX	0	16.59	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	136.9	0	BX	0	16.59	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	137.9	0	BX	0	16.57	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	138.9	0	BX	0	16.55	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	139.9	0	BX	0	16.54	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	140.9	0	BX	0	16.53	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	141.9	0	BX	0	16.52	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	142.9	0	BX	0	16.50	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	143.9	0	BX	0	16.50	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	144.9	0	BX	0	16.51	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	145.8	0	BX	0	16.51	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	146.8	0	BX	0	16.49	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	147.8	0	BX	0	16.49	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	148.8	0	BX	0	16.48	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	149.8	0	BX	0	16.47	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	150.8	0	BX	0	16.47	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	151.8	0	BX	0	16.45	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	152.8	0	BX	0	16.43	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	153.8	0	BX	0	16.43	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	154.8	0	BX	0	16.42	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	155.8	0	BX	0	16.43	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	156.8	0	BX	0	16.42	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	157.8	0	BX	0	16.44	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	158.7	0	BX	0	16.45	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	159.7	0	BX	0	16.45	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	160.7	0	BX	0	16.43	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	161.7	0	BX	0	16.43	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	162.7	0	BX	0	16.42	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	163.7	0	BX	0	16.41	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	164.7	0	BX	0	16.39	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	165.7	0	BX	0	16.38	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	166.7	0	BX	0	16.37	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	167.7	0	BX	0	16.37	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	168.7	0	BX	0	16.38	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	169.7	0	BX	0	16.37	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	170.6	0	BX	0	16.37	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	171.6	0	BX	0	16.36	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	172.6	0	BX	0	16.37	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	173.6	0	BX	0	16.37	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	174.6	0	BX	0	16.38	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	175.6	0	BX	0	16.38	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	176.6	0	BX	0	16.39	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	177.6	0	BX	0	16.39	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	178.6	0	BX	0	16.39	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	179.6	0	BX	0	16.39	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	180.6	0	BX	0	16.39	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	181.6	0	BX	0	16.39	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	182.6	0	BX	0	16.39	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	183.5	0	BX	0	16.39	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	184.5	0	BX	0	16.39	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	185.5	0	BX	0	16.39	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	186.5	0	BX	0	16.37	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	187.5	0	BX	0	16.36	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	188.5	0	BX	0	16.35	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	189.5	0	BX	0	16.33	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	190.5	0	BX	0	16.30	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	191.5	0	BX	0	16.27	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	192.5	0	BX	0	16.26	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	193.5	0	BX	0	16.26	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	194.5	0	BX	0	16.25	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	195.4	0	BX	0	16.26	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	196.4	0	BX	0	16.26	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	197.4	0	BX	0	16.26	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	198.4	0	BX	0	16.26	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	199.4	0	BX	0	16.26	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	200.4	0	BX	0	16.25	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	201.4	0	BX	0	16.24	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	202.4	0	BX	0	16.24	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	203.4	0	BX	0	16.24	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	204.4	0	BX	0	16.24	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	205.4	0	BX	0	16.25	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	206.4	0	BX	0	16.23	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	207.4	0	BX	0	16.23	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	208.3	0	BX	0	16.23	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	209.3	0	BX	0	16.23	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	210.3	0	BX	0	16.22	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	211.3	0	BX	0	16.22	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	212.3	0	BX	0	16.22	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	213.3	0	BX	0	16.23	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	214.3	0	BX	0	16.23	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	215.3	0	BX	0	16.22	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	216.3	0	BX	0	16.23	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	217.3	0	BX	0	16.23	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	218.3	0	BX	0	16.22	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	219.3	0	BX	0	16.23	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	220.2	0	BX	0	16.23	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	221.2	0	BX	0	16.23	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	222.2	0	BX	0	16.23	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	223.2	0	BX	0	16.23	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	224.2	0	BX	0	16.23	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	225.2	0	BX	0	16.24	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	226.2	0	BX	0	16.25	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	227.2	0	BX	0	16.25	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	228.2	0	BX	0	16.24	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	229.2	0	BX	0	16.24	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	230.2	0	BX	0	16.23	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	231.2	0	BX	0	16.21	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	232.1	0	BX	0	16.20	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	233.1	0	BX	0	16.22	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	234.1	0	BX	0	16.21	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	235.1	0	BX	0	16.21	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	236.1	0	BX	0	16.20	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	237.1	0	BX	0	16.20	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	238.1	0	BX	0	16.20	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	239.1	0	BX	0	16.18	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	240.1	0	BX	0	16.17	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	241.1	0	BX	0	16.17	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	242.1	0	BX	0	16.17	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	243.1	0	BX	0	16.17	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	244.0	0	BX	0	16.17	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	245.0	0	BX	0	16.16	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	246.0	0	BX	0	16.14	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	247.0	0	BX	0	16.13	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	248.0	0	BX	0	16.11	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	249.0	0	BX	0	16.09	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	250.0	0	BX	0	16.09	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	251.0	0	BX	0	16.10	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	252.0	0	BX	0	16.12	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	253.0	0	BX	0	16.12	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	254.0	0	BX	0	16.11	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	255.0	0	BX	0	16.09	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	255.9	0	BX	0	16.07	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	256.9	0	BX	0	16.05	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	257.9	0	BX	0	16.04	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	258.9	0	BX	0	16.04	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	259.9	0	BX	0	16.01	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	260.9	0	BX	0	16.00	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	261.9	0	BX	0	15.99	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	262.9	0	BX	0	15.98	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	263.9	0	BX	0	15.98	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	264.9	0	BX	0	15.97	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	265.9	0	BX	0	15.94	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	266.9	0	BX	0	15.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	267.8	0	BX	0	15.92	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	268.8	0	BX	0	15.91	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	269.8	0	BX	0	15.89	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	270.8	0	BX	0	15.88	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	271.8	0	BX	0	15.87	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	272.8	0	BX	0	15.85	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	273.8	0	BX	0	15.83	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	274.8	0	BX	0	15.81	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	275.8	0	BX	0	15.80	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	276.8	0	BX	0	15.80	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	277.8	0	BX	0	15.79	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	278.7	0	BX	0	15.79	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	279.7	0	BX	0	15.78	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	280.7	0	BX	0	15.78	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	281.7	0	BX	0	15.77	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	282.7	0	BX	0	15.76	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	283.7	0	BX	0	15.76	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	284.7	0	BX	0	15.74	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	285.7	0	BX	0	15.73	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	286.7	0	BX	0	15.71	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	287.7	0	BX	0	15.71	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	288.7	0	BX	0	15.71	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	289.7	0	BX	0	15.72	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	290.6	0	BX	0	15.72	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	291.6	0	BX	0	15.73	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	292.6	0	BX	0	15.72	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	293.6	0	BX	0	15.71	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	294.6	0	BX	0	15.70	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	295.6	0	BX	0	15.69	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	296.6	0	BX	0	15.68	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	297.6	0	BX	0	15.67	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	298.6	0	BX	0	15.66	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	299.6	0	BX	0	15.66	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	300.6	0	BX	0	15.66	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	301.6	0	BX	0	15.65	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	302.5	0	BX	0	15.64	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	303.5	0	BX	0	15.64	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	304.5	0	BX	0	15.63	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	305.5	0	BX	0	15.63	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	306.5	0	BX	0	15.62	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	307.5	0	BX	0	15.61	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	308.5	0	BX	0	15.61	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	309.5	0	BX	0	15.60	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	310.5	0	BX	0	15.59	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	311.5	0	BX	0	15.58	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	312.5	0	BX	0	15.56	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	313.4	0	BX	0	15.56	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	314.4	0	BX	0	15.55	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	315.4	0	BX	0	15.54	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	316.4	0	BX	0	15.54	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	317.4	0	BX	0	15.53	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	318.4	0	BX	0	15.53	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	319.4	0	BX	0	15.53	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	320.4	0	BX	0	15.52	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	321.4	0	BX	0	15.52	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	322.4	0	BX	0	15.52	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	323.4	0	BX	0	15.51	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	324.4	0	BX	0	15.51	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	325.3	0	BX	0	15.51	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	326.3	0	BX	0	15.51	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	327.3	0	BX	0	15.50	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	328.3	0	BX	0	15.50	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	329.3	0	BX	0	15.50	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	330.3	0	BX	0	15.49	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	331.3	0	BX	0	15.48	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	332.3	0	BX	0	15.48	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	333.3	0	BX	0	15.48	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	334.3	0	BX	0	15.48	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	335.3	0	BX	0	15.47	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	336.2	0	BX	0	15.45	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	337.2	0	BX	0	15.44	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	338.2	0	BX	0	15.44	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	339.2	0	BX	0	15.43	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	340.2	0	BX	0	15.43	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	341.2	0	BX	0	15.42	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	342.2	0	BX	0	15.41	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	343.2	0	BX	0	15.41	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	344.2	0	BX	0	15.39	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	345.2	0	BX	0	15.39	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	346.2	0	BX	0	15.37	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	347.1	0	BX	0	15.36	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	348.1	0	BX	0	15.36	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	349.1	0	BX	0	15.36	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	350.1	0	BX	0	15.36	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	351.1	0	BX	0	15.34	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	352.1	0	BX	0	15.33	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	353.1	0	BX	0	15.33	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	354.1	0	BX	0	15.31	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	355.1	0	BX	0	15.31	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	356.1	0	BX	0	15.30	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	357.1	0	BX	0	15.28	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	358.1	0	BX	0	15.29	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	359.0	0	BX	0	15.28	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	360.0	0	BX	0	15.27	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	361.0	0	BX	0	15.27	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	362.0	0	BX	0	15.26	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	363.0	0	BX	0	15.26	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	364.0	0	BX	0	15.25	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	365.0	0	BX	0	15.24	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	366.0	0	BX	0	15.23	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	367.0	0	BX	0	15.22	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	368.0	0	BX	0	15.21	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	369.0	0	BX	0	15.20	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	369.9	0	BX	0	15.19	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	370.9	0	BX	0	15.19	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	371.9	0	BX	0	15.18	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	372.9	0	BX	0	15.17	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	373.9	0	BX	0	15.17	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	374.9	0	BX	0	15.16	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	375.9	0	BX	0	15.15	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	376.9	0	BX	0	15.14	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	377.9	0	BX	0	15.13	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	378.9	0	BX	0	15.13	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	379.9	0	BX	0	15.13	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	380.8	0	BX	0	15.12	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	381.8	0	BX	0	15.10	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	382.8	0	BX	0	15.10	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	383.8	0	BX	0	15.09	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	384.8	0	BX	0	15.08	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	385.8	0	BX	0	15.06	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	386.8	0	BX	0	15.04	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	387.8	0	BX	0	15.05	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	388.8	0	BX	0	15.05	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	389.8	0	BX	0	15.04	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	390.8	0	BX	0	15.04	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	391.7	0	BX	0	15.02	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	392.7	0	BX	0	15.02	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	393.7	0	BX	0	14.99	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	394.7	0	BX	0	14.97	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	395.7	0	BX	0	14.97	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	396.7	0	BX	0	14.96	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	397.7	0	BX	0	14.96	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	398.7	0	BX	0	14.96	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	399.7	0	BX	0	14.96	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	400.7	0	BX	0	14.96	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	401.7	0	BX	0	14.95	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	402.6	0	BX	0	14.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	403.6	0	BX	0	14.92	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	404.6	0	BX	0	14.91	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	405.6	0	BX	0	14.90	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	406.6	0	BX	0	14.90	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	407.6	0	BX	0	14.88	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	408.6	0	BX	0	14.88	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	409.6	0	BX	0	14.87	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	410.6	0	BX	0	14.86	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	411.6	0	BX	0	14.86	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	412.6	0	BX	0	14.86	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	413.5	0	BX	0	14.86	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	414.5	0	BX	0	14.86	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	415.5	0	BX	0	14.86	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	416.5	0	BX	0	14.85	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	417.5	0	BX	0	14.85	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	418.5	0	BX	0	14.84	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	419.5	0	BX	0	14.84	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	420.5	0	BX	0	14.83	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	421.5	0	BX	0	14.83	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	422.5	0	BX	0	14.83	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	423.5	0	BX	0	14.82	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	424.4	0	BX	0	14.82	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	425.4	0	BX	0	14.78	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	426.4	0	BX	0	14.76	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	427.4	0	BX	0	14.74	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	428.4	0	BX	0	14.73	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	429.4	0	BX	0	14.73	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	430.4	0	BX	0	14.73	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	431.4	0	BX	0	14.73	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	432.4	0	BX	0	14.73	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	433.4	0	BX	0	14.73	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	434.4	0	BX	0	14.73	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	435.3	0	BX	0	14.71	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	436.3	0	BX	0	14.70	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	437.3	0	BX	0	14.69	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	438.3	0	BX	0	14.68	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	439.3	0	BX	0	14.67	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	440.3	0	BX	0	14.66	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	441.3	0	BX	0	14.65	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	442.3	0	BX	0	14.65	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	443.3	0	BX	0	14.63	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	444.3	0	BX	0	14.63	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	445.3	0	BX	0	14.64	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	446.2	0	BX	0	14.63	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	447.2	0	BX	0	14.62	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	448.2	0	BX	0	14.63	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	449.2	0	BX	0	14.61	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	450.2	0	BX	0	14.61	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	451.2	0	BX	0	14.61	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	452.2	0	BX	0	14.61	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	453.2	0	BX	0	14.60	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	454.2	0	BX	0	14.59	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	455.2	0	BX	0	14.59	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	456.1	0	BX	0	14.59	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	457.1	0	BX	0	14.58	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	458.1	0	BX	0	14.58	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	459.1	0	BX	0	14.57	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	460.1	0	BX	0	14.57	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	461.1	0	BX	0	14.56	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	462.1	0	BX	0	14.55	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	463.1	0	BX	0	14.55	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	464.1	0	BX	0	14.55	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	465.1	0	BX	0	14.54	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	466.1	0	BX	0	14.54	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	467.0	0	BX	0	14.53	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	468.0	0	BX	0	14.52	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	469.0	0	BX	0	14.53	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	470.0	0	BX	0	14.52	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	471.0	0	BX	0	14.51	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	472.0	0	BX	0	14.51	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	473.0	0	BX	0	14.50	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	474.0	0	BX	0	14.49	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	475.0	0	BX	0	14.49	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	476.0	0	BX	0	14.48	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	476.9	0	BX	0	14.48	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	477.9	0	BX	0	14.48	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	478.9	0	BX	0	14.47	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	479.9	0	BX	0	14.46	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	480.9	0	BX	0	14.46	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	481.9	0	BX	0	14.46	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	482.9	0	BX	0	14.45	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	483.9	0	BX	0	14.43	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	484.9	0	BX	0	14.43	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	485.9	0	BX	0	14.42	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	486.9	0	BX	0	14.42	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	487.8	0	BX	0	14.42	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	488.8	0	BX	0	14.41	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	489.8	0	BX	0	14.41	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	490.8	0	BX	0	14.41	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	491.8	0	BX	0	14.40	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	492.8	0	BX	0	14.40	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	493.8	0	BX	0	14.40	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	494.8	0	BX	0	14.39	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	495.8	0	BX	0	14.39	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	496.8	0	BX	0	14.39	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	497.7	0	BX	0	14.39	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	498.7	0	BX	0	14.39	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	499.7	0	BX	0	14.38	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	500.7	0	BX	0	14.38	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	501.7	0	BX	0	14.38	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	502.7	0	BX	0	14.38	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	503.7	0	BX	0	14.38	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	504.7	0	BX	0	14.38	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	505.7	0	BX	0	14.37	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	506.7	0	BX	0	14.37	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	507.7	0	BX	0	14.36	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	508.6	0	BX	0	14.35	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	509.6	0	BX	0	14.34	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	510.6	0	BX	0	14.34	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	511.6	0	BX	0	14.33	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	512.6	0	BX	0	14.33	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	513.6	0	BX	0	14.33	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	514.6	0	BX	0	14.32	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	515.6	0	BX	0	14.31	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	516.6	0	BX	0	14.32	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	517.6	0	BX	0	14.30	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	518.5	0	BX	0	14.30	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	519.5	0	BX	0	14.29	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	520.5	0	BX	0	14.29	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	521.5	0	BX	0	14.28	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	522.5	0	BX	0	14.29	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	523.5	0	BX	0	14.28	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	524.5	0	BX	0	14.26	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	525.5	0	BX	0	14.27	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	526.5	0	BX	0	14.26	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	527.5	0	BX	0	14.27	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	528.5	0	BX	0	14.26	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	529.4	0	BX	0	14.26	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	530.4	0	BX	0	14.25	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	531.4	0	BX	0	14.25	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	532.4	0	BX	0	14.24	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	533.4	0	BX	0	14.23	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	534.4	0	BX	0	14.22	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	535.4	0	BX	0	14.21	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	536.4	0	BX	0	14.21	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	537.4	0	BX	0	14.21	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	538.4	0	BX	0	14.20	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	539.3	0	BX	0	14.20	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	540.3	0	BX	0	14.19	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	541.3	0	BX	0	14.18	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	542.3	0	BX	0	14.17	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	543.3	0	BX	0	14.16	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	544.3	0	BX	0	14.15	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	545.3	0	BX	0	14.15	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	546.3	0	BX	0	14.15	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	547.3	0	BX	0	14.14	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	548.3	0	BX	0	14.14	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	549.2	0	BX	0	14.14	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	550.2	0	BX	0	14.13	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	551.2	0	BX	0	14.12	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	552.2	0	BX	0	14.12	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	553.2	0	BX	0	14.12	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	554.2	0	BX	0	14.10	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	555.2	0	BX	0	14.10	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	556.2	0	BX	0	14.11	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	557.2	0	BX	0	14.11	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	558.2	0	BX	0	14.11	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	559.1	0	BX	0	14.10	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	560.1	0	BX	0	14.09	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	561.1	0	BX	0	14.09	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	562.1	0	BX	0	14.10	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	563.1	0	BX	0	14.09	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	564.1	0	BX	0	14.09	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	565.1	0	BX	0	14.09	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	566.1	0	BX	0	14.09	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	567.1	0	BX	0	14.09	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	568.1	0	BX	0	14.08	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	569.0	0	BX	0	14.08	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	570.0	0	BX	0	14.08	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	571.0	0	BX	0	14.08	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	572.0	0	BX	0	14.08	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	573.0	0	BX	0	14.08	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	574.0	0	BX	0	14.08	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	575.0	0	BX	0	14.08	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	576.0	0	BX	0	14.08	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	577.0	0	BX	0	14.07	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	578.0	0	BX	0	14.07	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	578.9	0	BX	0	14.07	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	579.9	0	BX	0	14.07	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	580.9	0	BX	0	14.07	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	581.9	0	BX	0	14.07	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	582.9	0	BX	0	14.07	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	583.9	0	BX	0	14.06	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	584.9	0	BX	0	14.05	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	585.9	0	BX	0	14.05	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	586.9	0	BX	0	14.05	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	587.9	0	BX	0	14.04	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	588.8	0	BX	0	14.04	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	589.8	0	BX	0	14.03	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	590.8	0	BX	0	14.02	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	591.8	0	BX	0	14.03	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	592.8	0	BX	0	14.03	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	593.8	0	BX	0	14.03	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	594.8	0	BX	0	14.03	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	595.8	0	BX	0	14.03	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	596.8	0	BX	0	14.02	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	597.8	0	BX	0	14.03	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	598.7	0	BX	0	14.03	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	599.7	0	BX	0	14.02	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	600.7	0	BX	0	14.02	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	601.7	0	BX	0	14.02	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	602.7	0	BX	0	14.03	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	603.7	0	BX	0	14.02	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	604.7	0	BX	0	14.02	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	605.7	0	BX	0	14.03	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	606.7	0	BX	0	14.02	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	607.7	0	BX	0	14.03	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	608.6	0	BX	0	14.03	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	609.6	0	BX	0	14.02	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	610.6	0	BX	0	14.01	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	611.6	0	BX	0	14.01	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	612.6	0	BX	0	14.00	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	613.6	0	BX	0	13.99	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	614.6	0	BX	0	14.00	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	615.6	0	BX	0	14.00	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	616.6	0	BX	0	14.00	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	617.6	0	BX	0	13.99	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	618.5	0	BX	0	13.99	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	619.5	0	BX	0	13.99	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	620.5	0	BX	0	13.99	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	621.5	0	BX	0	13.99	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	622.5	0	BX	0	13.98	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	623.5	0	BX	0	13.99	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	624.5	0	BX	0	13.99	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	625.5	0	BX	0	13.98	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	626.5	0	BX	0	13.98	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	627.5	0	BX	0	13.98	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	628.4	0	BX	0	13.97	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	629.4	0	BX	0	13.98	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	630.4	0	BX	0	13.97	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	631.4	0	BX	0	13.98	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	632.4	0	BX	0	13.97	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	633.4	0	BX	0	13.97	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	634.4	0	BX	0	13.97	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	635.4	0	BX	0	13.97	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	636.4	0	BX	0	13.96	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	637.4	0	BX	0	13.96	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	638.3	0	BX	0	13.96	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	639.3	0	BX	0	13.97	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	640.3	0	BX	0	13.96	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	641.3	0	BX	0	13.96	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	642.3	0	BX	0	13.95	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	643.3	0	BX	0	13.96	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	644.3	0	BX	0	13.96	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	645.3	0	BX	0	13.94	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	646.3	0	BX	0	13.95	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	647.2	0	BX	0	13.95	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	648.2	0	BX	0	13.95	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	649.2	0	BX	0	13.95	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	650.2	0	BX	0	13.95	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	651.2	0	BX	0	13.94	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	652.2	0	BX	0	13.94	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	653.2	0	BX	0	13.95	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	654.2	0	BX	0	13.94	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	655.2	0	BX	0	13.94	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	656.2	0	BX	0	13.94	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	657.1	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	658.1	0	BX	0	13.94	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	659.1	0	BX	0	13.94	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	660.1	0	BX	0	13.94	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	661.1	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	662.1	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	663.1	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	664.1	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	665.1	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	666.1	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	667.0	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	668.0	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	669.0	0	BX	0	13.94	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	670.0	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	671.0	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	672.0	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	673.0	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	674.0	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	675.0	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	675.9	0	BX	0	13.94	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	676.9	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	677.9	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	678.9	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	679.9	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	680.9	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	681.9	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	682.9	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	683.9	0	BX	0	13.94	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	684.9	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	685.8	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	686.8	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	687.8	0	BX	0	13.92	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	688.8	0	BX	0	13.92	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	689.8	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	690.8	0	BX	0	13.92	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	691.8	0	BX	0	13.92	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	692.8	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	693.8	0	BX	0	13.93	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	694.8	0	BX	0	13.92	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	695.7	0	BX	0	13.91	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	696.7	0	BX	0	13.91	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	697.7	0	BX	0	13.91	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	698.7	0	BX	0	13.90	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	699.7	0	BX	0	13.91	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	700.7	0	BX	0	13.90	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	701.7	0	BX	0	13.90	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	702.7	0	BX	0	13.90	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	703.7	0	BX	0	13.90	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	704.6	0	BX	0	13.90	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	705.6	0	BX	0	13.90	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	706.6	0	BX	0	13.90	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	707.6	0	BX	0	13.89	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	708.6	0	BX	0	13.89	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	709.6	0	BX	0	13.90	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	710.6	0	BX	0	13.90	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	711.6	0	BX	0	13.89	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	712.6	0	BX	0	13.89	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	713.5	0	BX	0	13.89	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	714.5	0	BX	0	13.89	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	715.5	0	BX	0	13.89	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	716.5	0	BX	0	13.89	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	717.5	0	BX	0	13.89	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	718.5	0	BX	0	13.88	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	719.5	0	BX	0	13.89	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	720.5	0	BX	0	13.89	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	721.5	0	BX	0	13.88	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	722.5	0	BX	0	13.89	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	723.4	0	BX	0	13.89	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	724.4	0	BX	0	13.88	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	725.4	0	BX	0	13.88	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	726.4	0	BX	0	13.88	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	727.4	0	BX	0	13.88	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	728.4	0	BX	0	13.88	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	729.4	0	BX	0	13.88	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	730.4	0	BX	0	13.88	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	731.4	0	BX	0	13.87	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	732.3	0	BX	0	13.87	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	733.3	0	BX	0	13.88	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	734.3	0	BX	0	13.88	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	735.3	0	BX	0	13.87	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	736.3	0	BX	0	13.87	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	737.3	0	BX	0	13.87	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	738.3	0	BX	0	13.87	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	739.3	0	BX	0	13.87	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	740.3	0	BX	0	13.87	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	741.3	0	BX	0	13.87	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	742.2	0	BX	0	13.87	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	743.2	0	BX	0	13.87	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	744.2	0	BX	0	13.86	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	745.2	0	BX	0	13.86	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	746.2	0	BX	0	13.87	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	747.2	0	BX	0	13.86	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	748.2	0	BX	0	13.86	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	749.2	0	BX	0	13.86	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	750.2	0	BX	0	13.86	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	751.1	0	BX	0	13.86	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	752.1	0	BX	0	13.86	0
@7663__20002214	022	C	08/12/2000	03:40	25.1231	34.4700	0	753.1	0	BX	0	13.86	0
@7824__19632215	001	B	06/11/1963	22:15	29.9500	32.4700	0	0.0	0	BT	0	18.8	0
@7824__19632215	001	B	06/11/1963	22:15	29.9500	32.4700	0	10.0	0	BT	0	18.8	0
@7824__19632215	001	B	06/11/1963	22:15	29.9500	32.4700	0	12.0	0	BT	0	18.5	0
@7824__19632215	001	B	06/11/1963	22:15	29.9500	32.4700	0	25.0	0	BT	0	18.4	0
@7824__19632215	001	B	06/11/1963	22:15	29.9500	32.4700	0	30.0	0	BT	0	17.7	0
@7824__19632215	001	B	06/11/1963	22:15	29.9500	32.4700	0	36.0	0	BT	0	16.9	0
@7824__19632215	001	B	06/11/1963	22:15	29.9500	32.4700	0	43.0	0	BT	0	16.1	0
@7824__19632215	001	B	06/11/1963	22:15	29.9500	32.4700	0	45.0	0	BT	0	15.1	0
@7824__19632215	001	B	06/11/1963	22:15	29.9500	32.4700	0	60.0	0	BT	0	13.9	0
@7824__19632215	001	B	06/11/1963	22:15	29.9500	32.4700	0	80.0	0	BT	0	13.5	0
@7824__19632215	001	B	06/11/1963	22:15	29.9500	32.4700	0	120.0	0	BT	0	13.2	0
@7824__19632215	001	B	06/11/1963	22:15	29.9500	32.4700	0	140.0	0	BT	0	12.7	0
@7824__19632215	001	B	06/11/1963	22:15	29.9500	32.4700	0	175.0	0	BT	0	12.2	0
@7824__19632215	001	B	06/11/1963	22:15	29.9500	32.4700	0	205.0	0	BT	0	12.0	0
@7824__19632215	001	B	06/11/1963	22:15	29.9500	32.4700	0	224.0	0	BT	0	11.6	0
@7824__19632215	001	B	06/11/1963	22:15	29.9500	32.4700	0	265.0	0	BT	0	11.0	0
@7824__19642216	001	B	02/25/1964	19:00	27.7336	32.8828	0	567.0	0	SD	0	14.01	0	38.796	0
@7824__19642216	001	B	02/25/1964	19:00	27.7336	32.8828	0	761.0	0	SD	0	13.78	0	38.740	0
@7824__19642216	001	B	02/25/1964	19:00	27.7336	32.8828	0	954.0	0	SD	0	13.68	0	38.708	0
@7824__19642216	001	B	02/25/1964	19:00	27.7336	32.8828	0	1148.0	0	SD	0	13.67	0	38.693	0
@7824__19642216	001	B	02/25/1964	19:00	27.7336	32.8828	0	1341.0	0	SD	0	13.63	0	38.685	0
@7824__19642216	001	B	02/25/1964	19:00	27.7336	32.8828	0	1529.0	0	SD	0	13.66	0	38.681	0
@7824__19642216	001	B	02/25/1964	19:00	27.7336	32.8828	0	1815.0	0	SD	0	13.67	0	38.673	0
@7824__19642216	001	B	02/25/1964	19:00	27.7336	32.8828	0	2093.0	0	SD	0	13.69	0	38.670	0
@7824__19642216	001	B	02/25/1964	19:00	27.7336	32.8828	0	2368.0	0	SD	0	13.71	0	38.664	0
@7824__19642216	001	B	02/25/1964	19:00	27.7336	32.8828	0	2648.0	0	SD	0	13.75	0	38.666	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	15.8	0	SC	0	22.981	0	39.422	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	16.8	0	SC	0	22.912	0	39.419	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	17.8	0	SC	0	22.858	0	39.421	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	18.8	0	SC	0	22.822	0	39.416	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	19.8	0	SC	0	22.776	0	39.428	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	20.8	0	SC	0	22.688	0	39.427	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	21.8	0	SC	0	22.139	0	39.365	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	22.8	0	SC	0	21.981	0	39.350	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	23.8	0	SC	0	21.761	0	39.312	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	24.8	0	SC	0	21.249	0	39.351	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	25.8	0	SC	0	20.766	0	39.362	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	26.8	0	SC	0	20.352	0	39.427	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	27.8	0	SC	0	20.017	0	39.294	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	28.7	0	SC	0	19.708	0	39.217	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	29.7	0	SC	0	19.490	0	39.176	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	30.7	0	SC	0	19.134	0	39.085	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	31.7	0	SC	0	18.821	0	39.082	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	32.7	0	SC	0	18.665	0	39.096	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	33.7	0	SC	0	18.578	0	39.133	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	34.7	0	SC	0	18.411	0	39.158	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	35.7	0	SC	0	18.244	0	39.189	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	36.7	0	SC	0	18.162	0	39.208	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	37.7	0	SC	0	18.162	0	39.208	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	38.7	0	SC	0	17.965	0	39.214	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	39.7	0	SC	0	17.877	0	39.206	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	40.7	0	SC	0	17.604	0	39.224	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	41.6	0	SC	0	17.505	0	39.223	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	42.6	0	SC	0	17.160	0	39.191	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	43.6	0	SC	0	16.890	0	39.181	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	44.6	0	SC	0	16.772	0	39.193	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	45.6	0	SC	0	16.740	0	39.200	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	46.6	0	SC	0	16.694	0	39.198	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	47.6	0	SC	0	16.593	0	39.196	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	48.6	0	SC	0	16.413	0	39.187	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	49.6	0	SC	0	16.309	0	39.188	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	50.6	0	SC	0	16.190	0	39.179	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	51.6	0	SC	0	16.190	0	39.179	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	52.6	0	SC	0	16.160	0	39.183	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	53.6	0	SC	0	16.106	0	39.191	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	54.6	0	SC	0	16.065	0	39.191	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	55.5	0	SC	0	16.038	0	39.189	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	56.5	0	SC	0	16.016	0	39.190	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	57.5	0	SC	0	16.007	0	39.189	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	58.5	0	SC	0	16.007	0	39.189	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	59.5	0	SC	0	15.892	0	39.187	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	60.5	0	SC	0	15.789	0	39.186	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	61.5	0	SC	0	15.705	0	39.174	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	62.5	0	SC	0	15.652	0	39.170	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	63.5	0	SC	0	15.532	0	39.161	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	64.5	0	SC	0	15.429	0	39.158	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	65.5	0	SC	0	15.271	0	39.153	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	66.5	0	SC	0	15.220	0	39.155	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	67.5	0	SC	0	15.220	0	39.155	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	68.4	0	SC	0	15.142	0	39.152	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	69.4	0	SC	0	15.073	0	39.156	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	70.4	0	SC	0	14.975	0	39.162	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	71.4	0	SC	0	14.933	0	39.172	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	72.4	0	SC	0	14.915	0	39.178	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	73.4	0	SC	0	14.883	0	39.173	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	74.4	0	SC	0	14.852	0	39.176	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	75.4	0	SC	0	14.816	0	39.171	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	76.4	0	SC	0	14.800	0	39.171	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	77.4	0	SC	0	14.759	0	39.172	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	78.4	0	SC	0	14.718	0	39.171	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	79.4	0	SC	0	14.680	0	39.170	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	80.4	0	SC	0	14.656	0	39.169	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	81.3	0	SC	0	14.641	0	39.170	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	82.3	0	SC	0	14.612	0	39.176	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	83.3	0	SC	0	14.590	0	39.178	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	84.3	0	SC	0	14.572	0	39.175	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	85.3	0	SC	0	14.545	0	39.170	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	86.3	0	SC	0	14.528	0	39.162	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	87.3	0	SC	0	14.514	0	39.165	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	88.3	0	SC	0	14.476	0	39.160	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	89.3	0	SC	0	14.410	0	39.165	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	90.3	0	SC	0	14.387	0	39.165	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	91.3	0	SC	0	14.337	0	39.167	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	92.3	0	SC	0	14.304	0	39.169	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	93.3	0	SC	0	14.279	0	39.171	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	94.2	0	SC	0	14.267	0	39.172	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	95.2	0	SC	0	14.251	0	39.170	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	96.2	0	SC	0	14.245	0	39.167	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	97.2	0	SC	0	14.228	0	39.175	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	98.2	0	SC	0	14.212	0	39.175	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	99.2	0	SC	0	14.182	0	39.180	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	100.2	0	SC	0	14.160	0	39.180	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	101.2	0	SC	0	14.158	0	39.182	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	102.2	0	SC	0	14.152	0	39.174	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	103.2	0	SC	0	14.145	0	39.173	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	104.2	0	SC	0	14.136	0	39.166	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	105.2	0	SC	0	14.129	0	39.172	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	106.2	0	SC	0	14.120	0	39.177	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	107.1	0	SC	0	14.117	0	39.175	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	108.1	0	SC	0	14.111	0	39.178	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	109.1	0	SC	0	14.109	0	39.177	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	110.1	0	SC	0	14.110	0	39.175	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	111.1	0	SC	0	14.108	0	39.172	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	112.1	0	SC	0	14.101	0	39.174	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	113.1	0	SC	0	14.098	0	39.169	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	114.1	0	SC	0	14.094	0	39.172	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	115.1	0	SC	0	14.084	0	39.169	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	116.1	0	SC	0	14.071	0	39.170	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	117.1	0	SC	0	14.060	0	39.169	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	118.1	0	SC	0	14.049	0	39.166	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	119.1	0	SC	0	14.040	0	39.168	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	120.0	0	SC	0	14.038	0	39.169	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	121.0	0	SC	0	14.035	0	39.171	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	122.0	0	SC	0	14.033	0	39.171	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	123.0	0	SC	0	14.030	0	39.176	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	124.0	0	SC	0	14.029	0	39.171	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	125.0	0	SC	0	14.028	0	39.171	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	126.0	0	SC	0	14.024	0	39.168	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	127.0	0	SC	0	14.021	0	39.170	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	128.0	0	SC	0	14.019	0	39.172	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	129.0	0	SC	0	14.015	0	39.175	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	130.0	0	SC	0	14.011	0	39.181	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	131.0	0	SC	0	14.010	0	39.180	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	132.0	0	SC	0	14.011	0	39.176	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	132.9	0	SC	0	14.010	0	39.175	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	133.9	0	SC	0	14.011	0	39.171	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	134.9	0	SC	0	14.008	0	39.166	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	135.9	0	SC	0	14.001	0	39.163	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	136.9	0	SC	0	13.996	0	39.162	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	137.9	0	SC	0	13.993	0	39.163	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	138.9	0	SC	0	13.990	0	39.163	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	139.9	0	SC	0	13.979	0	39.164	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	140.9	0	SC	0	13.976	0	39.165	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	141.9	0	SC	0	13.970	0	39.167	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	142.9	0	SC	0	13.966	0	39.168	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	143.9	0	SC	0	13.964	0	39.166	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	144.9	0	SC	0	13.960	0	39.168	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	145.8	0	SC	0	13.955	0	39.164	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	146.8	0	SC	0	13.950	0	39.164	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	147.8	0	SC	0	13.945	0	39.163	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	148.8	0	SC	0	13.941	0	39.164	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	149.8	0	SC	0	13.941	0	39.164	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	150.8	0	SC	0	13.938	0	39.165	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	151.8	0	SC	0	13.934	0	39.164	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	152.8	0	SC	0	13.930	0	39.167	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	153.8	0	SC	0	13.924	0	39.165	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	154.8	0	SC	0	13.919	0	39.165	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	155.8	0	SC	0	13.913	0	39.163	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	156.8	0	SC	0	13.905	0	39.161	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	157.7	0	SC	0	13.902	0	39.162	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	158.7	0	SC	0	13.899	0	39.161	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	159.7	0	SC	0	13.892	0	39.159	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	160.7	0	SC	0	13.886	0	39.159	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	161.7	0	SC	0	13.881	0	39.156	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	162.7	0	SC	0	13.878	0	39.153	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	163.7	0	SC	0	13.875	0	39.150	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	164.7	0	SC	0	13.873	0	39.149	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	165.7	0	SC	0	13.874	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	166.7	0	SC	0	13.870	0	39.153	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	167.7	0	SC	0	13.867	0	39.157	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	168.7	0	SC	0	13.867	0	39.157	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	169.7	0	SC	0	13.867	0	39.157	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	170.6	0	SC	0	13.862	0	39.156	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	171.6	0	SC	0	13.856	0	39.155	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	172.6	0	SC	0	13.854	0	39.157	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	173.6	0	SC	0	13.852	0	39.155	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	174.6	0	SC	0	13.850	0	39.152	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	175.6	0	SC	0	13.846	0	39.149	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	176.6	0	SC	0	13.846	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	177.6	0	SC	0	13.841	0	39.149	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	178.6	0	SC	0	13.838	0	39.150	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	179.6	0	SC	0	13.834	0	39.149	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	180.6	0	SC	0	13.830	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	181.6	0	SC	0	13.829	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	182.5	0	SC	0	13.828	0	39.142	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	183.5	0	SC	0	13.827	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	184.5	0	SC	0	13.826	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	185.5	0	SC	0	13.827	0	39.148	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	186.5	0	SC	0	13.826	0	39.151	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	187.5	0	SC	0	13.827	0	39.151	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	188.5	0	SC	0	13.827	0	39.149	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	189.5	0	SC	0	13.828	0	39.149	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	190.5	0	SC	0	13.826	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	191.5	0	SC	0	13.826	0	39.150	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	192.5	0	SC	0	13.825	0	39.152	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	193.5	0	SC	0	13.827	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	194.5	0	SC	0	13.827	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	195.4	0	SC	0	13.826	0	39.151	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	196.4	0	SC	0	13.826	0	39.148	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	197.4	0	SC	0	13.825	0	39.149	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	198.4	0	SC	0	13.823	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	199.4	0	SC	0	13.825	0	39.141	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	200.4	0	SC	0	13.825	0	39.141	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	201.4	0	SC	0	13.823	0	39.142	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	202.4	0	SC	0	13.822	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	203.4	0	SC	0	13.819	0	39.148	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	204.4	0	SC	0	13.819	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	205.4	0	SC	0	13.819	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	206.4	0	SC	0	13.818	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	207.3	0	SC	0	13.818	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	208.3	0	SC	0	13.817	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	209.3	0	SC	0	13.814	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	210.3	0	SC	0	13.814	0	39.141	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	211.3	0	SC	0	13.812	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	212.3	0	SC	0	13.813	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	213.3	0	SC	0	13.813	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	214.3	0	SC	0	13.812	0	39.148	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	215.3	0	SC	0	13.812	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	216.3	0	SC	0	13.810	0	39.149	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	217.3	0	SC	0	13.810	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	218.3	0	SC	0	13.808	0	39.150	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	219.2	0	SC	0	13.807	0	39.150	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	220.2	0	SC	0	13.808	0	39.148	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	221.2	0	SC	0	13.806	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	222.2	0	SC	0	13.807	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	223.2	0	SC	0	13.808	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	224.2	0	SC	0	13.808	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	225.2	0	SC	0	13.810	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	226.2	0	SC	0	13.809	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	227.2	0	SC	0	13.808	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	228.2	0	SC	0	13.808	0	39.142	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	229.2	0	SC	0	13.808	0	39.141	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	230.2	0	SC	0	13.808	0	39.139	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	231.1	0	SC	0	13.808	0	39.138	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	232.1	0	SC	0	13.807	0	39.141	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	233.1	0	SC	0	13.806	0	39.140	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	234.1	0	SC	0	13.806	0	39.140	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	235.1	0	SC	0	13.805	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	236.1	0	SC	0	13.805	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	237.1	0	SC	0	13.804	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	238.1	0	SC	0	13.805	0	39.148	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	239.1	0	SC	0	13.807	0	39.150	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	240.1	0	SC	0	13.808	0	39.150	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	241.1	0	SC	0	13.809	0	39.150	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	242.1	0	SC	0	13.809	0	39.149	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	243.0	0	SC	0	13.809	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	244.0	0	SC	0	13.809	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	245.0	0	SC	0	13.806	0	39.148	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	246.0	0	SC	0	13.803	0	39.149	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	247.0	0	SC	0	13.802	0	39.150	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	248.0	0	SC	0	13.800	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	249.0	0	SC	0	13.799	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	250.0	0	SC	0	13.796	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	251.0	0	SC	0	13.795	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	252.0	0	SC	0	13.793	0	39.149	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	253.0	0	SC	0	13.793	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	254.0	0	SC	0	13.793	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	254.9	0	SC	0	13.792	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	255.9	0	SC	0	13.792	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	256.9	0	SC	0	13.795	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	257.9	0	SC	0	13.797	0	39.141	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	258.9	0	SC	0	13.801	0	39.139	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	259.9	0	SC	0	13.801	0	39.139	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	260.9	0	SC	0	13.804	0	39.139	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	261.9	0	SC	0	13.804	0	39.141	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	262.9	0	SC	0	13.804	0	39.142	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	263.9	0	SC	0	13.803	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	264.9	0	SC	0	13.801	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	265.9	0	SC	0	13.800	0	39.148	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	266.8	0	SC	0	13.800	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	267.8	0	SC	0	13.802	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	268.8	0	SC	0	13.806	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	269.8	0	SC	0	13.808	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	270.8	0	SC	0	13.810	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	271.8	0	SC	0	13.811	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	272.8	0	SC	0	13.810	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	273.8	0	SC	0	13.809	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	274.8	0	SC	0	13.806	0	39.142	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	275.8	0	SC	0	13.805	0	39.141	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	276.8	0	SC	0	13.800	0	39.140	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	277.7	0	SC	0	13.795	0	39.138	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	278.7	0	SC	0	13.794	0	39.140	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	279.7	0	SC	0	13.794	0	39.140	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	280.7	0	SC	0	13.788	0	39.141	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	281.7	0	SC	0	13.782	0	39.142	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	282.7	0	SC	0	13.781	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	283.7	0	SC	0	13.781	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	284.7	0	SC	0	13.781	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	285.7	0	SC	0	13.781	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	286.7	0	SC	0	13.781	0	39.149	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	287.7	0	SC	0	13.783	0	39.149	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	288.7	0	SC	0	13.785	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	289.6	0	SC	0	13.787	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	290.6	0	SC	0	13.787	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	291.6	0	SC	0	13.789	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	292.6	0	SC	0	13.790	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	293.6	0	SC	0	13.790	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	294.6	0	SC	0	13.793	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	295.6	0	SC	0	13.794	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	296.6	0	SC	0	13.794	0	39.142	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	297.6	0	SC	0	13.794	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	298.6	0	SC	0	13.797	0	39.141	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	299.6	0	SC	0	13.797	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	300.6	0	SC	0	13.799	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	301.5	0	SC	0	13.801	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	302.5	0	SC	0	13.802	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	303.5	0	SC	0	13.804	0	39.142	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	304.5	0	SC	0	13.805	0	39.141	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	305.5	0	SC	0	13.806	0	39.141	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	306.5	0	SC	0	13.806	0	39.139	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	307.5	0	SC	0	13.805	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	308.5	0	SC	0	13.803	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	309.5	0	SC	0	13.803	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	310.5	0	SC	0	13.804	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	311.5	0	SC	0	13.803	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	312.4	0	SC	0	13.803	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	313.4	0	SC	0	13.802	0	39.149	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	314.4	0	SC	0	13.802	0	39.152	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	315.4	0	SC	0	13.803	0	39.151	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	316.4	0	SC	0	13.804	0	39.151	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	317.4	0	SC	0	13.805	0	39.149	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	318.4	0	SC	0	13.808	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	319.4	0	SC	0	13.811	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	320.4	0	SC	0	13.813	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	321.4	0	SC	0	13.817	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	322.4	0	SC	0	13.819	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	323.4	0	SC	0	13.820	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	324.3	0	SC	0	13.820	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	325.3	0	SC	0	13.821	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	326.3	0	SC	0	13.822	0	39.142	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	327.3	0	SC	0	13.821	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	328.3	0	SC	0	13.823	0	39.141	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	329.3	0	SC	0	13.822	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	330.3	0	SC	0	13.821	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	331.3	0	SC	0	13.819	0	39.149	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	332.3	0	SC	0	13.818	0	39.150	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	333.3	0	SC	0	13.821	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	334.3	0	SC	0	13.821	0	39.148	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	335.2	0	SC	0	13.821	0	39.149	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	336.2	0	SC	0	13.820	0	39.150	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	337.2	0	SC	0	13.818	0	39.149	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	338.2	0	SC	0	13.815	0	39.149	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	339.2	0	SC	0	13.815	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	340.2	0	SC	0	13.815	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	341.2	0	SC	0	13.814	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	342.2	0	SC	0	13.813	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	343.2	0	SC	0	13.813	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	344.2	0	SC	0	13.810	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	345.2	0	SC	0	13.806	0	39.142	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	346.1	0	SC	0	13.804	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	347.1	0	SC	0	13.804	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	348.1	0	SC	0	13.804	0	39.139	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	349.1	0	SC	0	13.805	0	39.138	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	350.1	0	SC	0	13.805	0	39.135	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	351.1	0	SC	0	13.805	0	39.138	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	352.1	0	SC	0	13.803	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	353.1	0	SC	0	13.801	0	39.149	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	354.1	0	SC	0	13.799	0	39.153	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	355.1	0	SC	0	13.801	0	39.149	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	356.1	0	SC	0	13.802	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	357.0	0	SC	0	13.801	0	39.149	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	358.0	0	SC	0	13.803	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	359.0	0	SC	0	13.803	0	39.148	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	360.0	0	SC	0	13.804	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	361.0	0	SC	0	13.804	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	362.0	0	SC	0	13.806	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	363.0	0	SC	0	13.805	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	364.0	0	SC	0	13.807	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	365.0	0	SC	0	13.806	0	39.142	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	366.0	0	SC	0	13.806	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	367.0	0	SC	0	13.806	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	368.0	0	SC	0	13.806	0	39.141	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	368.9	0	SC	0	13.806	0	39.142	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	369.9	0	SC	0	13.807	0	39.141	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	370.9	0	SC	0	13.805	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	371.9	0	SC	0	13.805	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	372.9	0	SC	0	13.807	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	373.9	0	SC	0	13.806	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	374.9	0	SC	0	13.806	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	375.9	0	SC	0	13.805	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	376.9	0	SC	0	13.806	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	377.9	0	SC	0	13.806	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	378.9	0	SC	0	13.806	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	379.8	0	SC	0	13.806	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	380.8	0	SC	0	13.807	0	39.142	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	381.8	0	SC	0	13.807	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	382.8	0	SC	0	13.807	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	383.8	0	SC	0	13.802	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	384.8	0	SC	0	13.800	0	39.150	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	385.8	0	SC	0	13.798	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	386.8	0	SC	0	13.793	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	387.8	0	SC	0	13.789	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	388.8	0	SC	0	13.785	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	389.8	0	SC	0	13.780	0	39.141	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	390.7	0	SC	0	13.777	0	39.141	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	391.7	0	SC	0	13.775	0	39.140	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	392.7	0	SC	0	13.773	0	39.141	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	393.7	0	SC	0	13.772	0	39.141	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	394.7	0	SC	0	13.771	0	39.138	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	395.7	0	SC	0	13.771	0	39.137	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	396.7	0	SC	0	13.770	0	39.137	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	397.7	0	SC	0	13.769	0	39.136	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	398.7	0	SC	0	13.767	0	39.137	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	399.7	0	SC	0	13.767	0	39.135	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	400.7	0	SC	0	13.768	0	39.134	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	401.6	0	SC	0	13.768	0	39.134	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	402.6	0	SC	0	13.768	0	39.135	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	403.6	0	SC	0	13.767	0	39.134	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	404.6	0	SC	0	13.766	4	39.135	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	405.6	0	SC	0	13.767	4	39.129	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	406.6	0	SC	0	13.767	0	39.127	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	407.6	0	SC	0	13.768	0	39.129	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	408.6	0	SC	0	13.764	0	39.135	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	409.6	0	SC	0	13.763	0	39.136	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	410.6	0	SC	0	13.763	0	39.136	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	411.6	0	SC	0	13.762	0	39.137	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	412.5	0	SC	0	13.759	4	39.138	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	413.5	0	SC	0	13.761	4	39.134	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	414.5	0	SC	0	13.761	4	39.134	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	415.5	0	SC	0	13.764	4	39.131	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	416.5	0	SC	0	13.764	0	39.133	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	417.5	0	SC	0	13.764	0	39.133	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	418.5	0	SC	0	13.769	0	39.134	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	419.5	0	SC	0	13.779	0	39.134	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	420.5	0	SC	0	13.781	0	39.135	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	421.5	0	SC	0	13.786	0	39.135	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	422.5	0	SC	0	13.786	0	39.132	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	423.4	0	SC	0	13.785	0	39.133	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	424.4	0	SC	0	13.783	0	39.136	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	425.4	0	SC	0	13.783	0	39.137	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	426.4	0	SC	0	13.783	0	39.137	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	427.4	0	SC	0	13.784	0	39.139	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	428.4	0	SC	0	13.784	0	39.142	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	429.4	0	SC	0	13.784	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	430.4	0	SC	0	13.785	0	39.140	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	431.4	0	SC	0	13.787	0	39.139	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	432.4	0	SC	0	13.788	0	39.136	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	433.3	0	SC	0	13.790	0	39.137	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	434.3	0	SC	0	13.791	0	39.137	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	435.3	0	SC	0	13.790	0	39.138	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	436.3	0	SC	0	13.791	0	39.135	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	437.3	0	SC	0	13.791	0	39.138	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	438.3	0	SC	0	13.788	0	39.142	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	439.3	0	SC	0	13.787	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	440.3	0	SC	0	13.789	0	39.142	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	441.3	0	SC	0	13.790	0	39.141	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	442.3	0	SC	0	13.791	0	39.138	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	443.3	0	SC	0	13.792	0	39.137	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	444.2	0	SC	0	13.792	0	39.140	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	445.2	0	SC	0	13.793	0	39.140	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	446.2	0	SC	0	13.793	0	39.141	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	447.2	0	SC	0	13.793	0	39.142	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	448.2	0	SC	0	13.792	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	449.2	0	SC	0	13.791	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	450.2	0	SC	0	13.791	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	451.2	0	SC	0	13.791	0	39.150	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	452.2	0	SC	0	13.789	4	39.155	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	453.2	0	SC	0	13.794	4	39.152	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	454.2	0	SC	0	13.799	4	39.146	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	455.1	0	SC	0	13.799	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	456.1	0	SC	0	13.800	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	457.1	0	SC	0	13.803	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	458.1	0	SC	0	13.805	0	39.140	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	459.1	0	SC	0	13.807	0	39.140	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	460.1	0	SC	0	13.809	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	461.1	0	SC	0	13.810	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	462.1	0	SC	0	13.811	0	39.147	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	463.1	0	SC	0	13.811	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	464.1	0	SC	0	13.811	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	465.0	0	SC	0	13.811	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	466.0	0	SC	0	13.811	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	467.0	0	SC	0	13.811	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	468.0	0	SC	0	13.810	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	469.0	0	SC	0	13.809	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	470.0	0	SC	0	13.807	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	471.0	0	SC	0	13.806	0	39.140	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	472.0	0	SC	0	13.802	0	39.139	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	473.0	0	SC	0	13.801	0	39.137	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	474.0	0	SC	0	13.798	0	39.137	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	475.0	0	SC	0	13.796	0	39.136	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	475.9	0	SC	0	13.795	0	39.136	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	476.9	0	SC	0	13.793	0	39.135	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	477.9	0	SC	0	13.792	0	39.134	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	478.9	0	SC	0	13.791	0	39.135	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	479.9	0	SC	0	13.790	0	39.135	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	480.9	0	SC	0	13.788	0	39.135	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	481.9	0	SC	0	13.787	0	39.135	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	482.9	0	SC	0	13.787	0	39.136	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	483.9	0	SC	0	13.786	0	39.136	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	484.9	0	SC	0	13.785	0	39.139	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	485.8	0	SC	0	13.785	0	39.139	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	486.8	0	SC	0	13.784	0	39.142	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	487.8	0	SC	0	13.782	0	39.141	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	488.8	0	SC	0	13.781	0	39.142	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	489.8	0	SC	0	13.780	4	39.142	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	490.8	0	SC	0	13.781	4	39.138	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	491.8	0	SC	0	13.780	0	39.139	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	492.8	0	SC	0	13.779	0	39.140	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	493.8	0	SC	0	13.779	0	39.140	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	494.8	0	SC	0	13.779	4	39.140	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	495.8	0	SC	0	13.781	4	39.136	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	496.7	0	SC	0	13.783	0	39.133	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	497.7	0	SC	0	13.783	0	39.136	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	498.7	0	SC	0	13.785	0	39.137	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	499.7	0	SC	0	13.785	0	39.139	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	500.7	0	SC	0	13.788	0	39.142	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	501.7	0	SC	0	13.790	0	39.141	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	502.7	0	SC	0	13.790	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	503.7	0	SC	0	13.791	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	504.7	0	SC	0	13.792	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	505.7	0	SC	0	13.792	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	506.6	0	SC	0	13.793	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	507.6	0	SC	0	13.795	0	39.141	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	508.6	0	SC	0	13.793	0	39.141	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	509.6	0	SC	0	13.795	0	39.139	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	510.6	0	SC	0	13.797	0	39.136	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	511.6	0	SC	0	13.798	0	39.137	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	512.6	0	SC	0	13.798	0	39.138	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	513.6	0	SC	0	13.797	0	39.140	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	514.6	0	SC	0	13.797	0	39.140	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	515.6	0	SC	0	13.796	0	39.142	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	516.6	0	SC	0	13.795	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	517.5	0	SC	0	13.795	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	518.5	0	SC	0	13.793	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	519.5	0	SC	0	13.792	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	520.5	0	SC	0	13.793	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	521.5	0	SC	0	13.789	0	39.140	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	522.5	0	SC	0	13.785	0	39.138	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	523.5	0	SC	0	13.785	0	39.138	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	524.5	0	SC	0	13.785	0	39.137	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	525.5	0	SC	0	13.785	0	39.137	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	526.5	0	SC	0	13.787	0	39.137	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	527.4	0	SC	0	13.787	0	39.140	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	528.4	0	SC	0	13.788	0	39.142	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	529.4	0	SC	0	13.788	0	39.142	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	530.4	0	SC	0	13.789	0	39.142	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	531.4	0	SC	0	13.794	0	39.140	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	532.4	0	SC	0	13.795	0	39.139	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	533.4	0	SC	0	13.799	0	39.137	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	534.4	0	SC	0	13.803	0	39.138	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	535.4	0	SC	0	13.806	0	39.140	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	536.4	0	SC	0	13.808	0	39.142	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	537.3	0	SC	0	13.808	0	39.142	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	538.3	0	SC	0	13.810	0	39.141	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	539.3	0	SC	0	13.814	0	39.142	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	540.3	0	SC	0	13.815	0	39.141	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	541.3	0	SC	0	13.816	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	542.3	0	SC	0	13.817	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	543.3	0	SC	0	13.818	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	544.3	0	SC	0	13.817	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	545.3	0	SC	0	13.818	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	546.3	0	SC	0	13.818	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	547.2	0	SC	0	13.818	0	39.143	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	548.2	0	SC	0	13.821	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	549.2	0	SC	0	13.822	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	550.2	0	SC	0	13.825	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	551.2	0	SC	0	13.829	0	39.144	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	552.2	0	SC	0	13.830	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	553.2	0	SC	0	13.837	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	554.2	0	SC	0	13.842	0	39.145	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	555.2	0	SC	0	13.845	0	39.146	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	556.2	0	SC	0	13.847	0	39.150	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	557.1	0	SC	0	13.850	0	39.152	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	558.1	0	SC	0	13.850	0	39.155	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	559.1	0	SC	0	13.850	0	39.155	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	560.1	0	SC	0	13.867	0	39.159	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	561.1	0	SC	0	13.885	0	39.166	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	562.1	0	SC	0	13.890	0	39.166	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	563.1	0	SC	0	13.892	0	39.167	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	564.1	0	SC	0	13.892	0	39.168	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	565.1	0	SC	0	13.895	0	39.166	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	566.1	0	SC	0	13.895	0	39.170	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	567.0	0	SC	0	13.896	0	39.170	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	568.0	0	SC	0	13.895	0	39.170	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	569.0	0	SC	0	13.894	4	39.171	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	570.0	0	SC	0	13.895	4	39.167	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	571.0	0	SC	0	13.894	0	39.168	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	572.0	0	SC	0	13.895	0	39.168	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	573.0	0	SC	0	13.896	0	39.167	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	574.0	0	SC	0	13.896	0	39.172	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	575.0	0	SC	0	13.896	0	39.171	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	576.0	0	SC	0	13.896	0	39.172	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	577.0	0	SC	0	13.898	0	39.173	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	577.9	0	SC	0	13.899	0	39.175	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	578.9	0	SC	0	13.902	0	39.172	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	579.9	0	SC	0	13.904	0	39.172	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	580.9	0	SC	0	13.908	4	39.172	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	581.9	0	SC	0	13.910	4	39.167	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	582.9	0	SC	0	13.912	0	39.168	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	583.9	0	SC	0	13.915	0	39.171	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	584.9	0	SC	0	13.917	0	39.173	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	585.9	0	SC	0	13.918	0	39.174	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	586.8	0	SC	0	13.918	0	39.174	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	587.8	0	SC	0	13.920	0	39.174	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	588.8	0	SC	0	13.920	0	39.174	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	589.8	0	SC	0	13.924	0	39.174	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	590.8	0	SC	0	13.925	0	39.173	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	591.8	0	SC	0	13.923	0	39.176	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	592.8	0	SC	0	13.924	0	39.176	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	593.8	0	SC	0	13.923	0	39.177	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	594.8	0	SC	0	13.924	0	39.179	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	595.8	0	SC	0	13.927	0	39.178	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	596.7	0	SC	0	13.929	0	39.178	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	597.7	0	SC	0	13.929	0	39.182	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	598.7	0	SC	0	13.930	0	39.186	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	599.7	0	SC	0	13.930	0	39.188	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	600.7	0	SC	0	13.930	0	39.188	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	601.7	0	SC	0	13.932	0	39.186	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	602.7	0	SC	0	13.935	0	39.184	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	603.7	0	SC	0	13.935	4	39.184	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	604.7	0	SC	0	13.938	4	39.180	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	605.7	0	SC	0	13.939	0	39.179	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	606.6	0	SC	0	13.941	0	39.176	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	607.6	0	SC	0	13.941	0	39.178	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	608.6	0	SC	0	13.940	0	39.177	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	609.6	0	SC	0	13.939	0	39.180	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	610.6	0	SC	0	13.939	0	39.181	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	611.6	0	SC	0	13.939	0	39.183	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	612.6	0	SC	0	13.939	0	39.184	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	613.6	0	SC	0	13.941	0	39.181	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	614.6	0	SC	0	13.941	0	39.182	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	615.6	0	SC	0	13.942	0	39.180	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	616.5	0	SC	0	13.943	0	39.178	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	617.5	0	SC	0	13.943	0	39.178	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	618.5	0	SC	0	13.942	0	39.178	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	619.5	0	SC	0	13.941	0	39.181	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	620.5	0	SC	0	13.941	0	39.183	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	621.5	0	SC	0	13.941	0	39.183	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	622.5	0	SC	0	13.941	0	39.183	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	623.5	0	SC	0	13.941	0	39.182	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	624.5	0	SC	0	13.941	0	39.181	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	625.5	0	SC	0	13.941	0	39.184	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	626.4	0	SC	0	13.941	0	39.185	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	627.4	0	SC	0	13.941	0	39.186	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	628.4	0	SC	0	13.941	0	39.185	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	629.4	0	SC	0	13.941	0	39.188	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	630.4	0	SC	0	13.941	0	39.184	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	631.4	0	SC	0	13.941	0	39.184	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	632.4	0	SC	0	13.940	0	39.185	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	633.4	0	SC	0	13.939	0	39.186	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	634.4	0	SC	0	13.938	0	39.188	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	635.4	0	SC	0	13.937	4	39.187	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	636.3	0	SC	0	13.941	4	39.184	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	637.3	0	SC	0	13.941	4	39.184	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	638.3	0	SC	0	13.944	4	39.181	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	639.3	0	SC	0	13.943	0	39.183	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	640.3	0	SC	0	13.943	0	39.185	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	641.3	0	SC	0	13.942	0	39.186	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	642.3	0	SC	0	13.943	0	39.185	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	643.3	0	SC	0	13.943	0	39.186	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	644.3	0	SC	0	13.943	4	39.186	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	645.2	0	SC	0	13.945	4	39.182	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	646.2	0	SC	0	13.946	0	39.181	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	647.2	0	SC	0	13.944	0	39.185	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	648.2	0	SC	0	13.945	0	39.185	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	649.2	0	SC	0	13.944	0	39.182	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	650.2	0	SC	0	13.943	0	39.179	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	651.2	0	SC	0	13.942	0	39.183	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	652.2	0	SC	0	13.942	0	39.183	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	653.2	0	SC	0	13.942	0	39.186	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	654.2	0	SC	0	13.941	4	39.186	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	655.1	0	SC	0	13.943	4	39.182	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	656.1	0	SC	0	13.943	0	39.182	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	657.1	0	SC	0	13.943	0	39.185	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	658.1	0	SC	0	13.945	0	39.186	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	659.1	0	SC	0	13.945	0	39.186	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	660.1	0	SC	0	13.945	0	39.185	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	661.1	0	SC	0	13.945	0	39.184	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	662.1	0	SC	0	13.945	0	39.185	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	663.1	0	SC	0	13.948	0	39.182	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	664.1	0	SC	0	13.951	0	39.180	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	665.0	0	SC	0	13.952	0	39.182	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	666.0	0	SC	0	13.953	0	39.185	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	667.0	0	SC	0	13.953	0	39.185	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	668.0	0	SC	0	13.953	0	39.185	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	669.0	0	SC	0	13.952	0	39.187	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	670.0	0	SC	0	13.953	0	39.190	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	671.0	0	SC	0	13.955	0	39.191	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	672.0	0	SC	0	13.955	0	39.191	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	673.0	0	SC	0	13.955	4	39.191	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	673.9	0	SC	0	13.958	4	39.187	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	674.9	0	SC	0	13.961	4	39.181	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	675.9	0	SC	0	13.961	0	39.180	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	676.9	0	SC	0	13.960	0	39.182	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	677.9	0	SC	0	13.959	0	39.183	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	678.9	0	SC	0	13.958	0	39.185	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	679.9	0	SC	0	13.959	0	39.184	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	680.9	0	SC	0	13.959	0	39.186	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	681.9	0	SC	0	13.961	0	39.185	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	682.9	0	SC	0	13.960	0	39.184	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	683.8	0	SC	0	13.960	0	39.187	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	684.8	0	SC	0	13.960	0	39.186	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	685.8	0	SC	0	13.960	0	39.189	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	686.8	0	SC	0	13.960	0	39.190	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	687.8	0	SC	0	13.960	0	39.191	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	688.8	0	SC	0	13.962	0	39.192	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	689.8	0	SC	0	13.964	0	39.190	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	690.8	0	SC	0	13.965	0	39.190	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	691.8	0	SC	0	13.966	0	39.189	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	692.7	0	SC	0	13.966	0	39.189	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	693.7	0	SC	0	13.970	0	39.188	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	694.7	0	SC	0	13.973	0	39.186	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	695.7	0	SC	0	13.975	0	39.184	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	696.7	0	SC	0	13.975	0	39.184	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	697.7	0	SC	0	13.975	0	39.184	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	698.7	0	SC	0	13.974	0	39.184	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	699.7	0	SC	0	13.975	0	39.183	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	700.7	0	SC	0	13.975	0	39.180	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	701.7	0	SC	0	13.975	0	39.184	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	702.6	0	SC	0	13.973	0	39.186	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	703.6	0	SC	0	13.972	0	39.189	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	704.6	0	SC	0	13.972	0	39.191	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	705.6	0	SC	0	13.971	0	39.190	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	706.6	0	SC	0	13.971	0	39.191	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	707.6	0	SC	0	13.971	0	39.191	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	708.6	0	SC	0	13.973	0	39.190	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	709.6	0	SC	0	13.973	0	39.192	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	710.6	0	SC	0	13.972	0	39.194	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	711.5	0	SC	0	13.972	0	39.193	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	712.5	0	SC	0	13.969	0	39.196	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	713.5	0	SC	0	13.968	0	39.196	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	714.5	0	SC	0	13.968	0	39.196	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	715.5	0	SC	0	13.968	0	39.196	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	716.5	0	SC	0	13.968	0	39.195	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	717.5	0	SC	0	13.968	0	39.194	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	718.5	0	SC	0	13.968	0	39.195	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	719.5	0	SC	0	13.968	4	39.192	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	720.5	0	SC	0	13.970	4	39.188	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	721.4	0	SC	0	13.970	0	39.189	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	722.4	0	SC	0	13.971	0	39.190	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	723.4	0	SC	0	13.971	0	39.189	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	724.4	0	SC	0	13.972	0	39.191	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	725.4	0	SC	0	13.973	0	39.190	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	726.4	0	SC	0	13.974	0	39.189	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	727.4	0	SC	0	13.974	0	39.188	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	728.4	0	SC	0	13.974	0	39.189	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	729.4	0	SC	0	13.973	0	39.188	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	730.3	0	SC	0	13.971	0	39.190	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	731.3	0	SC	0	13.969	0	39.193	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	732.3	0	SC	0	13.958	0	39.189	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	733.3	0	SC	0	13.956	0	39.188	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	734.3	0	SC	0	13.946	0	39.182	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	735.3	0	SC	0	13.940	0	39.179	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	736.3	0	SC	0	13.934	4	39.181	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	737.3	0	SC	0	13.934	4	39.176	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	738.3	0	SC	0	13.932	0	39.178	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	739.2	0	SC	0	13.931	0	39.177	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	740.2	0	SC	0	13.931	0	39.178	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	741.2	0	SC	0	13.930	0	39.179	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	742.2	0	SC	0	13.930	0	39.179	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	743.2	0	SC	0	13.929	0	39.178	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	744.2	0	SC	0	13.928	0	39.177	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	745.2	0	SC	0	13.926	0	39.179	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	746.2	0	SC	0	13.922	0	39.177	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	747.2	0	SC	0	13.920	0	39.175	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	748.2	0	SC	0	13.916	0	39.177	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	749.1	0	SC	0	13.912	0	39.178	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	750.1	0	SC	0	13.911	0	39.181	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	751.1	0	SC	0	13.910	0	39.184	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	752.1	0	SC	0	13.910	4	39.184	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	753.1	0	SC	0	13.913	4	39.180	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	754.1	0	SC	0	13.917	0	39.179	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	755.1	0	SC	0	13.919	0	39.177	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	756.1	0	SC	0	13.919	0	39.178	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	757.1	0	SC	0	13.919	0	39.181	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	758.0	0	SC	0	13.924	0	39.181	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	759.0	0	SC	0	13.924	4	39.182	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	760.0	0	SC	0	13.929	4	39.179	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	761.0	0	SC	0	13.929	0	39.177	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	762.0	0	SC	0	13.931	0	39.177	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	763.0	0	SC	0	13.931	0	39.180	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	764.0	0	SC	0	13.930	0	39.182	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	765.0	0	SC	0	13.931	0	39.181	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	766.0	0	SC	0	13.931	0	39.184	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	766.9	0	SC	0	13.934	0	39.181	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	767.9	0	SC	0	13.935	4	39.182	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	768.9	0	SC	0	13.939	4	39.179	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	769.9	0	SC	0	13.939	0	39.182	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	770.9	0	SC	0	13.940	0	39.186	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	771.9	0	SC	0	13.942	0	39.183	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	772.9	0	SC	0	13.942	0	39.183	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	773.9	0	SC	0	13.942	0	39.182	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	774.9	0	SC	0	13.946	0	39.182	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	775.8	0	SC	0	13.952	0	39.183	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	776.8	0	SC	0	13.964	0	39.187	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	777.8	0	SC	0	13.970	0	39.190	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	778.8	0	SC	0	13.972	0	39.193	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	779.8	0	SC	0	13.978	0	39.195	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	780.8	0	SC	0	13.977	0	39.197	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	781.8	0	SC	0	13.982	0	39.200	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	782.8	0	SC	0	13.982	4	39.202	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	783.8	0	SC	0	13.986	4	39.197	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	784.7	0	SC	0	13.993	4	39.193	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	785.7	0	SC	0	13.993	4	39.189	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	786.7	0	SC	0	13.993	0	39.193	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	787.7	0	SC	0	13.994	0	39.196	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	788.7	0	SC	0	13.995	0	39.193	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	789.7	0	SC	0	13.994	4	39.196	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	790.7	0	SC	0	13.995	4	39.192	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	791.7	0	SC	0	13.993	0	39.193	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	792.7	0	SC	0	13.992	0	39.195	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	793.6	0	SC	0	13.993	0	39.196	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	794.6	0	SC	0	13.993	0	39.197	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	795.6	0	SC	0	13.994	0	39.197	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	796.6	0	SC	0	13.993	0	39.200	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	797.6	0	SC	0	13.995	0	39.199	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	798.6	0	SC	0	13.995	0	39.198	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	799.6	0	SC	0	13.997	0	39.197	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	800.6	0	SC	0	14.009	0	39.202	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	801.6	0	SC	0	14.016	0	39.206	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	802.6	0	SC	0	14.019	0	39.209	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	803.5	0	SC	0	14.019	0	39.209	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	804.5	0	SC	0	14.022	0	39.208	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	805.5	0	SC	0	14.023	0	39.208	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	806.5	0	SC	0	14.026	0	39.209	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	807.5	0	SC	0	14.026	0	39.211	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	808.5	0	SC	0	14.026	0	39.212	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	809.5	0	SC	0	14.026	0	39.211	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	810.5	0	SC	0	14.028	4	39.209	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	811.5	0	SC	0	14.029	4	39.204	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	812.4	0	SC	0	14.031	0	39.202	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	813.4	0	SC	0	14.029	0	39.203	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	814.4	0	SC	0	14.027	0	39.205	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	815.4	0	SC	0	14.025	0	39.207	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	816.4	0	SC	0	14.025	0	39.206	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	817.4	0	SC	0	14.024	0	39.206	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	818.4	0	SC	0	14.023	0	39.208	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	819.4	0	SC	0	14.023	0	39.207	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	820.4	0	SC	0	14.023	0	39.207	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	821.3	0	SC	0	14.024	0	39.208	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	822.3	0	SC	0	14.025	0	39.208	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	823.3	0	SC	0	14.027	0	39.207	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	824.3	0	SC	0	14.028	0	39.206	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	825.3	0	SC	0	14.028	0	39.206	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	826.3	0	SC	0	14.027	0	39.207	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	827.3	0	SC	0	14.024	0	39.208	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	828.3	0	SC	0	14.024	0	39.207	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	829.3	0	SC	0	14.023	4	39.207	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	830.2	0	SC	0	14.023	4	39.203	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	831.2	0	SC	0	14.021	0	39.204	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	832.2	0	SC	0	14.019	0	39.206	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	833.2	0	SC	0	14.018	0	39.209	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	834.2	0	SC	0	14.018	0	39.211	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	835.2	0	SC	0	14.022	0	39.211	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	836.2	0	SC	0	14.023	0	39.213	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	837.2	0	SC	0	14.026	0	39.212	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	838.1	0	SC	0	14.032	0	39.212	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	839.1	0	SC	0	14.035	0	39.212	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	840.1	0	SC	0	14.036	0	39.213	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	841.1	0	SC	0	14.038	0	39.211	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	842.1	0	SC	0	14.037	0	39.213	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	843.1	0	SC	0	14.038	0	39.214	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	844.1	0	SC	0	14.038	0	39.213	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	845.1	0	SC	0	14.038	0	39.215	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	846.1	0	SC	0	14.037	0	39.214	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	847.0	0	SC	0	14.036	0	39.210	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	848.0	0	SC	0	14.035	0	39.210	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	849.0	0	SC	0	14.034	0	39.208	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	850.0	0	SC	0	14.034	0	39.208	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	851.0	0	SC	0	14.033	0	39.211	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	852.0	0	SC	0	14.033	0	39.214	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	853.0	0	SC	0	14.033	4	39.214	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	854.0	0	SC	0	14.033	4	39.210	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	855.0	0	SC	0	14.033	4	39.207	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	855.9	0	SC	0	14.035	4	39.203	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	856.9	0	SC	0	14.034	0	39.203	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	857.9	0	SC	0	14.036	0	39.200	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	858.9	0	SC	0	14.036	0	39.200	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	859.9	0	SC	0	14.034	0	39.203	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	860.9	0	SC	0	14.032	0	39.208	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	861.9	0	SC	0	14.030	0	39.210	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	862.9	0	SC	0	14.031	0	39.211	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	863.9	0	SC	0	14.032	0	39.212	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	864.8	0	SC	0	14.032	0	39.209	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	865.8	0	SC	0	14.032	0	39.209	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	866.8	0	SC	0	14.032	0	39.206	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	867.8	0	SC	0	14.032	0	39.206	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	868.8	0	SC	0	14.032	0	39.207	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	869.8	0	SC	0	14.035	0	39.207	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	870.8	0	SC	0	14.036	0	39.206	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	871.8	0	SC	0	14.038	0	39.210	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	872.8	0	SC	0	14.039	0	39.209	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	873.7	0	SC	0	14.042	0	39.211	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	874.7	0	SC	0	14.042	0	39.212	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	875.7	0	SC	0	14.043	0	39.212	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	876.7	0	SC	0	14.045	0	39.212	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	877.7	0	SC	0	14.046	0	39.211	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	878.7	0	SC	0	14.046	0	39.211	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	879.7	0	SC	0	14.048	0	39.210	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	880.7	0	SC	0	14.050	0	39.208	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	881.7	0	SC	0	14.049	0	39.213	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	882.6	0	SC	0	14.049	0	39.213	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	883.6	0	SC	0	14.048	0	39.214	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	884.6	0	SC	0	14.048	4	39.214	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	885.6	0	SC	0	14.049	4	39.210	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	886.6	0	SC	0	14.049	0	39.208	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	887.6	0	SC	0	14.051	0	39.209	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	888.6	0	SC	0	14.052	0	39.209	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	889.6	0	SC	0	14.053	0	39.208	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	890.5	0	SC	0	14.053	0	39.211	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	891.5	0	SC	0	14.054	0	39.213	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	892.5	0	SC	0	14.054	0	39.212	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	893.5	0	SC	0	14.056	0	39.213	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	894.5	0	SC	0	14.059	4	39.212	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	895.5	0	SC	0	14.064	4	39.209	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	896.5	0	SC	0	14.066	0	39.211	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	897.5	0	SC	0	14.069	0	39.209	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	898.5	0	SC	0	14.069	0	39.209	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	899.4	0	SC	0	14.068	0	39.208	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	900.4	0	SC	0	14.066	0	39.209	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	901.4	0	SC	0	14.066	0	39.211	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	902.4	0	SC	0	14.062	0	39.211	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	903.4	0	SC	0	14.060	0	39.212	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	904.4	0	SC	0	14.060	0	39.211	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	905.4	0	SC	0	14.059	0	39.212	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	906.4	0	SC	0	14.057	0	39.213	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	907.4	0	SC	0	14.056	0	39.212	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	908.3	0	SC	0	14.056	0	39.212	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	909.3	0	SC	0	14.053	0	39.209	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	910.3	0	SC	0	14.050	0	39.209	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	911.3	0	SC	0	14.044	0	39.209	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	912.3	0	SC	0	14.043	0	39.209	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	913.3	0	SC	0	14.043	0	39.209	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	914.3	0	SC	0	14.041	4	39.212	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	915.3	0	SC	0	14.044	4	39.208	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	916.2	0	SC	0	14.045	4	39.209	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	917.2	0	SC	0	14.048	4	39.205	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	918.2	0	SC	0	14.048	0	39.207	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	919.2	0	SC	0	14.047	0	39.212	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	920.2	0	SC	0	14.046	0	39.212	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	921.2	0	SC	0	14.048	0	39.212	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	922.2	0	SC	0	14.048	0	39.213	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	923.2	0	SC	0	14.049	0	39.215	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	924.2	0	SC	0	14.052	4	39.217	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	925.1	0	SC	0	14.055	4	39.214	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	926.1	0	SC	0	14.057	0	39.213	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	927.1	0	SC	0	14.057	0	39.212	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	928.1	0	SC	0	14.058	0	39.210	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	929.1	0	SC	0	14.058	0	39.211	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	930.1	0	SC	0	14.059	0	39.211	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	931.1	0	SC	0	14.060	0	39.212	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	932.1	0	SC	0	14.059	0	39.214	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	933.0	0	SC	0	14.058	0	39.212	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	934.0	0	SC	0	14.058	4	39.212	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	935.0	0	SC	0	14.060	4	39.208	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	936.0	0	SC	0	14.059	0	39.212	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	937.0	0	SC	0	14.059	0	39.212	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	938.0	0	SC	0	14.057	0	39.214	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	939.0	0	SC	0	14.056	0	39.215	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	940.0	0	SC	0	14.054	0	39.211	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	941.0	0	SC	0	14.050	0	39.206	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	941.9	0	SC	0	14.049	0	39.204	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	942.9	0	SC	0	14.049	0	39.204	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	943.9	0	SC	0	14.047	0	39.206	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	944.9	0	SC	0	14.044	0	39.208	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	945.9	0	SC	0	14.043	0	39.208	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	946.9	0	SC	0	14.042	0	39.210	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	947.9	0	SC	0	14.041	0	39.211	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	948.9	0	SC	0	14.042	0	39.209	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	949.9	0	SC	0	14.042	0	39.210	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	950.8	0	SC	0	14.042	0	39.209	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	951.8	0	SC	0	14.040	0	39.212	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	952.8	0	SC	0	14.043	0	39.215	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	953.8	0	SC	0	14.043	0	39.217	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	954.8	0	SC	0	14.046	0	39.216	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	955.8	0	SC	0	14.047	0	39.217	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	956.8	0	SC	0	14.047	4	39.214	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	957.8	0	SC	0	14.046	4	39.208	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	958.7	0	SC	0	14.041	0	39.205	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	959.7	0	SC	0	14.036	0	39.200	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	960.7	0	SC	0	14.031	0	39.195	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	961.7	0	SC	0	14.028	0	39.197	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	962.7	0	SC	0	14.027	0	39.202	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	963.7	0	SC	0	14.025	0	39.205	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	964.7	0	SC	0	14.028	0	39.204	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	965.7	0	SC	0	14.034	0	39.207	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	966.6	0	SC	0	14.038	0	39.205	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	967.6	0	SC	0	14.040	0	39.204	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	968.6	0	SC	0	14.039	0	39.201	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	969.6	0	SC	0	14.037	0	39.201	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	970.6	0	SC	0	14.036	0	39.201	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	971.6	0	SC	0	14.032	0	39.207	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	972.6	0	SC	0	14.032	0	39.208	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	973.6	0	SC	0	14.031	4	39.212	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	974.6	0	SC	0	14.035	4	39.207	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	975.5	0	SC	0	14.037	4	39.207	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	976.5	0	SC	0	14.041	4	39.202	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	977.5	0	SC	0	14.041	0	39.204	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	978.5	0	SC	0	14.041	0	39.203	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	979.5	0	SC	0	14.040	0	39.203	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	980.5	0	SC	0	14.042	0	39.205	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	981.5	0	SC	0	14.043	0	39.206	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	982.5	0	SC	0	14.041	0	39.209	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	983.4	0	SC	0	14.041	0	39.211	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	984.4	0	SC	0	14.040	0	39.213	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	985.4	0	SC	0	14.039	0	39.214	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	986.4	0	SC	0	14.042	0	39.215	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	987.4	0	SC	0	14.045	4	39.219	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	988.4	0	SC	0	14.051	4	39.214	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	989.4	0	SC	0	14.053	4	39.212	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	990.4	0	SC	0	14.060	4	39.204	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	991.4	0	SC	0	14.061	0	39.205	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	992.3	0	SC	0	14.063	0	39.203	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	993.3	0	SC	0	14.064	0	39.203	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	994.3	0	SC	0	14.064	0	39.204	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	995.3	0	SC	0	14.065	0	39.205	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	996.3	0	SC	0	14.065	0	39.205	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	997.3	0	SC	0	14.064	0	39.208	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	998.3	0	SC	0	14.063	0	39.211	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	999.3	0	SC	0	14.062	0	39.210	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1000.2	0	SC	0	14.062	0	39.208	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1001.2	0	SC	0	14.063	0	39.208	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1002.2	0	SC	0	14.063	0	39.209	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1003.2	0	SC	0	14.064	0	39.213	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1004.2	0	SC	0	14.064	0	39.215	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1005.2	0	SC	0	14.064	0	39.215	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1006.2	0	SC	0	14.064	0	39.214	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1007.2	0	SC	0	14.064	0	39.216	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1008.1	0	SC	0	14.065	0	39.214	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1009.1	0	SC	0	14.066	0	39.212	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1010.1	0	SC	0	14.067	0	39.211	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1011.1	0	SC	0	14.068	0	39.210	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1012.1	0	SC	0	14.069	0	39.209	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1013.1	0	SC	0	14.070	0	39.213	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1014.1	0	SC	0	14.073	0	39.212	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1015.1	0	SC	0	14.076	0	39.213	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1016.1	0	SC	0	14.077	0	39.214	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1017.0	0	SC	0	14.079	0	39.217	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1018.0	0	SC	0	14.080	0	39.218	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1019.0	0	SC	0	14.081	0	39.221	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1020.0	0	SC	0	14.082	0	39.222	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1021.0	0	SC	0	14.084	0	39.220	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1022.0	0	SC	0	14.084	0	39.220	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1023.0	0	SC	0	14.084	0	39.223	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1024.0	0	SC	0	14.083	0	39.223	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1024.9	0	SC	0	14.084	0	39.222	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1025.9	0	SC	0	14.084	0	39.223	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1026.9	0	SC	0	14.084	0	39.221	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1027.9	0	SC	0	14.085	0	39.222	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1028.9	0	SC	0	14.085	0	39.223	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1029.9	0	SC	0	14.086	0	39.225	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1030.9	0	SC	0	14.087	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1031.9	0	SC	0	14.087	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1032.8	0	SC	0	14.087	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1033.8	0	SC	0	14.088	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1034.8	0	SC	0	14.089	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1035.8	0	SC	0	14.092	4	39.229	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1036.8	0	SC	0	14.094	4	39.225	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1037.8	0	SC	0	14.097	4	39.221	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1038.8	0	SC	0	14.099	0	39.220	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1039.8	0	SC	0	14.099	0	39.220	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1040.7	0	SC	0	14.097	0	39.223	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1041.7	0	SC	0	14.096	0	39.224	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1042.7	0	SC	0	14.097	0	39.222	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1043.7	0	SC	0	14.098	0	39.224	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1044.7	0	SC	0	14.099	0	39.223	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1045.7	0	SC	0	14.099	0	39.222	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1046.7	0	SC	0	14.099	0	39.222	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1047.7	0	SC	0	14.098	0	39.225	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1048.7	0	SC	0	14.098	0	39.224	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1049.6	0	SC	0	14.097	0	39.223	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1050.6	0	SC	0	14.097	0	39.222	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1051.6	0	SC	0	14.098	0	39.224	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1052.6	0	SC	0	14.097	0	39.224	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1053.6	0	SC	0	14.099	0	39.224	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1054.6	0	SC	0	14.097	0	39.226	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1055.6	0	SC	0	14.097	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1056.6	0	SC	0	14.096	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1057.5	0	SC	0	14.095	0	39.227	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1058.5	0	SC	0	14.096	0	39.227	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1059.5	0	SC	0	14.096	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1060.5	0	SC	0	14.095	0	39.227	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1061.5	0	SC	0	14.095	4	39.227	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1062.5	0	SC	0	14.094	4	39.222	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1063.5	0	SC	0	14.094	0	39.219	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1064.5	0	SC	0	14.095	0	39.221	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1065.4	0	SC	0	14.095	0	39.221	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1066.4	0	SC	0	14.095	0	39.222	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1067.4	0	SC	0	14.096	0	39.225	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1068.4	0	SC	0	14.094	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1069.4	0	SC	0	14.094	0	39.227	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1070.4	0	SC	0	14.093	4	39.227	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1071.4	0	SC	0	14.092	4	39.222	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1072.4	0	SC	0	14.091	0	39.219	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1073.3	0	SC	0	14.091	0	39.221	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1074.3	0	SC	0	14.090	0	39.222	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1075.3	0	SC	0	14.090	0	39.223	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1076.3	0	SC	0	14.089	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1077.3	0	SC	0	14.090	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1078.3	0	SC	0	14.092	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1079.3	0	SC	0	14.092	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1080.3	0	SC	0	14.092	4	39.235	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1081.2	0	SC	0	14.096	4	39.232	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1082.2	0	SC	0	14.101	4	39.228	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1083.2	0	SC	0	14.106	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1084.2	0	SC	0	14.108	0	39.226	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1085.2	0	SC	0	14.109	0	39.225	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1086.2	0	SC	0	14.109	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1087.2	0	SC	0	14.110	4	39.230	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1088.2	0	SC	0	14.111	4	39.225	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1089.1	0	SC	0	14.110	0	39.227	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1090.1	0	SC	0	14.111	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1091.1	0	SC	0	14.110	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1092.1	0	SC	0	14.113	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1093.1	0	SC	0	14.118	0	39.226	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1094.1	0	SC	0	14.119	0	39.224	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1095.1	0	SC	0	14.120	0	39.224	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1096.1	0	SC	0	14.119	0	39.225	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1097.0	0	SC	0	14.118	0	39.227	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1098.0	0	SC	0	14.117	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1099.0	0	SC	0	14.116	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1100.0	0	SC	0	14.117	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1101.0	0	SC	0	14.117	4	39.230	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1102.0	0	SC	0	14.119	4	39.226	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1103.0	0	SC	0	14.119	0	39.227	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1104.0	0	SC	0	14.120	0	39.226	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1104.9	0	SC	0	14.120	0	39.226	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1105.9	0	SC	0	14.120	0	39.227	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1106.9	0	SC	0	14.120	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1107.9	0	SC	0	14.118	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1108.9	0	SC	0	14.119	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1109.9	0	SC	0	14.120	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1110.9	0	SC	0	14.120	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1111.9	0	SC	0	14.119	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1112.8	0	SC	0	14.119	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1113.8	0	SC	0	14.120	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1114.8	0	SC	0	14.119	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1115.8	0	SC	0	14.120	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1116.8	0	SC	0	14.122	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1117.8	0	SC	0	14.122	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1118.8	0	SC	0	14.124	0	39.225	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1119.8	0	SC	0	14.126	0	39.222	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1120.7	0	SC	0	14.125	0	39.223	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1121.7	0	SC	0	14.124	0	39.225	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1122.7	0	SC	0	14.124	0	39.224	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1123.7	0	SC	0	14.122	0	39.227	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1124.7	0	SC	0	14.123	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1125.7	0	SC	0	14.124	0	39.226	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1126.7	0	SC	0	14.124	0	39.223	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1127.7	0	SC	0	14.123	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1128.6	0	SC	0	14.123	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1129.6	0	SC	0	14.122	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1130.6	0	SC	0	14.122	4	39.239	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1131.6	0	SC	0	14.122	4	39.233	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1132.6	0	SC	0	14.122	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1133.6	0	SC	0	14.121	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1134.6	0	SC	0	14.121	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1135.6	0	SC	0	14.121	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1136.5	0	SC	0	14.122	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1137.5	0	SC	0	14.122	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1138.5	0	SC	0	14.121	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1139.5	0	SC	0	14.121	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1140.5	0	SC	0	14.122	4	39.233	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1141.5	0	SC	0	14.125	4	39.226	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1142.5	0	SC	0	14.128	0	39.224	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1143.5	0	SC	0	14.129	0	39.222	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1144.4	0	SC	0	14.129	0	39.224	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1145.4	0	SC	0	14.130	0	39.225	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1146.4	0	SC	0	14.130	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1147.4	0	SC	0	14.129	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1148.4	0	SC	0	14.128	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1149.4	0	SC	0	14.128	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1150.4	0	SC	0	14.127	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1151.4	0	SC	0	14.127	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1152.3	0	SC	0	14.129	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1153.3	0	SC	0	14.129	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1154.3	0	SC	0	14.129	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1155.3	0	SC	0	14.129	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1156.3	0	SC	0	14.130	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1157.3	0	SC	0	14.129	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1158.3	0	SC	0	14.130	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1159.3	0	SC	0	14.132	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1160.2	0	SC	0	14.133	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1161.2	0	SC	0	14.133	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1162.2	0	SC	0	14.133	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1163.2	0	SC	0	14.133	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1164.2	0	SC	0	14.134	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1165.2	0	SC	0	14.132	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1166.2	0	SC	0	14.132	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1167.1	0	SC	0	14.131	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1168.1	0	SC	0	14.130	4	39.235	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1169.1	0	SC	0	14.133	4	39.228	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1170.1	0	SC	0	14.134	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1171.1	0	SC	0	14.134	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1172.1	0	SC	0	14.135	0	39.227	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1173.1	0	SC	0	14.136	0	39.226	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1174.1	0	SC	0	14.136	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1175.0	0	SC	0	14.136	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1176.0	0	SC	0	14.136	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1177.0	0	SC	0	14.137	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1178.0	0	SC	0	14.137	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1179.0	0	SC	0	14.137	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1180.0	0	SC	0	14.137	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1181.0	0	SC	0	14.137	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1182.0	0	SC	0	14.137	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1182.9	0	SC	0	14.137	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1183.9	0	SC	0	14.137	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1184.9	0	SC	0	14.137	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1185.9	0	SC	0	14.137	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1186.9	0	SC	0	14.138	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1187.9	0	SC	0	14.138	4	39.233	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1188.9	0	SC	0	14.140	4	39.229	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1189.9	0	SC	0	14.141	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1190.8	0	SC	0	14.140	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1191.8	0	SC	0	14.140	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1192.8	0	SC	0	14.141	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1193.8	0	SC	0	14.140	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1194.8	0	SC	0	14.142	4	39.233	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1195.8	0	SC	0	14.143	4	39.229	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1196.8	0	SC	0	14.142	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1197.8	0	SC	0	14.143	0	39.227	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1198.7	0	SC	0	14.143	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1199.7	0	SC	0	14.144	0	39.227	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1200.7	0	SC	0	14.144	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1201.7	0	SC	0	14.142	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1202.7	0	SC	0	14.142	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1203.7	0	SC	0	14.142	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1204.7	0	SC	0	14.141	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1205.6	0	SC	0	14.142	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1206.6	0	SC	0	14.143	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1207.6	0	SC	0	14.143	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1208.6	0	SC	0	14.143	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1209.6	0	SC	0	14.144	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1210.6	0	SC	0	14.145	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1211.6	0	SC	0	14.146	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1212.6	0	SC	0	14.146	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1213.5	0	SC	0	14.146	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1214.5	0	SC	0	14.147	0	39.227	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1215.5	0	SC	0	14.148	0	39.225	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1216.5	0	SC	0	14.147	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1217.5	0	SC	0	14.147	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1218.5	0	SC	0	14.146	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1219.5	0	SC	0	14.145	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1220.5	0	SC	0	14.145	0	39.227	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1221.4	0	SC	0	14.146	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1222.4	0	SC	0	14.148	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1223.4	0	SC	0	14.150	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1224.4	0	SC	0	14.151	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1225.4	0	SC	0	14.151	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1226.4	0	SC	0	14.152	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1227.4	0	SC	0	14.153	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1228.3	0	SC	0	14.152	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1229.3	0	SC	0	14.153	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1230.3	0	SC	0	14.153	0	39.225	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1231.3	0	SC	0	14.153	0	39.225	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1232.3	0	SC	0	14.153	0	39.225	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1233.3	0	SC	0	14.153	0	39.226	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1234.3	0	SC	0	14.152	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1235.3	0	SC	0	14.154	4	39.227	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1236.2	0	SC	0	14.158	4	39.220	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1237.2	0	SC	0	14.157	0	39.223	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1238.2	0	SC	0	14.156	0	39.223	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1239.2	0	SC	0	14.154	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1240.2	0	SC	0	14.152	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1241.2	0	SC	0	14.152	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1242.2	0	SC	0	14.153	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1243.2	0	SC	0	14.152	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1244.1	0	SC	0	14.152	4	39.240	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1245.1	0	SC	0	14.154	4	39.234	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1246.1	0	SC	0	14.154	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1247.1	0	SC	0	14.153	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1248.1	0	SC	0	14.153	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1249.1	0	SC	0	14.154	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1250.1	0	SC	0	14.154	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1251.0	0	SC	0	14.155	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1252.0	0	SC	0	14.155	4	39.233	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1253.0	0	SC	0	14.156	4	39.229	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1254.0	0	SC	0	14.157	0	39.227	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1255.0	0	SC	0	14.158	0	39.227	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1256.0	0	SC	0	14.159	0	39.225	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1257.0	0	SC	0	14.159	0	39.225	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1258.0	0	SC	0	14.158	0	39.225	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1258.9	0	SC	0	14.157	0	39.226	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1259.9	0	SC	0	14.156	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1260.9	0	SC	0	14.155	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1261.9	0	SC	0	14.154	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1262.9	0	SC	0	14.155	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1263.9	0	SC	0	14.155	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1264.9	0	SC	0	14.155	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1265.8	0	SC	0	14.157	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1266.8	0	SC	0	14.157	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1267.8	0	SC	0	14.158	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1268.8	0	SC	0	14.159	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1269.8	0	SC	0	14.158	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1270.8	0	SC	0	14.159	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1271.8	0	SC	0	14.160	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1272.8	0	SC	0	14.161	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1273.7	0	SC	0	14.160	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1274.7	0	SC	0	14.159	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1275.7	0	SC	0	14.159	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1276.7	0	SC	0	14.158	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1277.7	0	SC	0	14.158	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1278.7	0	SC	0	14.160	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1279.7	0	SC	0	14.161	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1280.6	0	SC	0	14.161	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1281.6	0	SC	0	14.161	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1282.6	0	SC	0	14.163	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1283.6	0	SC	0	14.162	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1284.6	0	SC	0	14.161	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1285.6	0	SC	0	14.161	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1286.6	0	SC	0	14.162	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1287.6	0	SC	0	14.163	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1288.5	0	SC	0	14.165	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1289.5	0	SC	0	14.166	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1290.5	0	SC	0	14.166	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1291.5	0	SC	0	14.166	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1292.5	0	SC	0	14.165	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1293.5	0	SC	0	14.167	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1294.5	0	SC	0	14.167	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1295.4	0	SC	0	14.167	4	39.234	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1296.4	0	SC	0	14.169	4	39.230	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1297.4	0	SC	0	14.169	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1298.4	0	SC	0	14.166	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1299.4	0	SC	0	14.165	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1300.4	0	SC	0	14.164	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1301.4	0	SC	0	14.165	4	39.235	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1302.4	0	SC	0	14.168	4	39.229	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1303.3	0	SC	0	14.169	4	39.227	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1304.3	0	SC	0	14.170	4	39.222	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1305.3	0	SC	0	14.170	0	39.222	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1306.3	0	SC	0	14.170	0	39.224	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1307.3	0	SC	0	14.169	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1308.3	0	SC	0	14.169	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1309.3	0	SC	0	14.169	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1310.2	0	SC	0	14.169	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1311.2	0	SC	0	14.168	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1312.2	0	SC	0	14.167	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1313.2	0	SC	0	14.167	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1314.2	0	SC	0	14.165	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1315.2	0	SC	0	14.166	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1316.2	0	SC	0	14.167	4	39.237	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1317.2	0	SC	0	14.170	4	39.232	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1318.1	0	SC	0	14.171	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1319.1	0	SC	0	14.169	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1320.1	0	SC	0	14.171	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1321.1	0	SC	0	14.171	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1322.1	0	SC	0	14.171	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1323.1	0	SC	0	14.169	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1324.1	0	SC	0	14.171	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1325.0	0	SC	0	14.170	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1326.0	0	SC	0	14.170	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1327.0	0	SC	0	14.169	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1328.0	0	SC	0	14.168	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1329.0	0	SC	0	14.168	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1330.0	0	SC	0	14.168	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1331.0	0	SC	0	14.169	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1331.9	0	SC	0	14.169	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1332.9	0	SC	0	14.170	4	39.236	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1333.9	0	SC	0	14.173	4	39.230	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1334.9	0	SC	0	14.174	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1335.9	0	SC	0	14.175	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1336.9	0	SC	0	14.175	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1337.9	0	SC	0	14.175	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1338.9	0	SC	0	14.172	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1339.8	0	SC	0	14.172	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1340.8	0	SC	0	14.171	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1341.8	0	SC	0	14.171	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1342.8	0	SC	0	14.171	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1343.8	0	SC	0	14.173	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1344.8	0	SC	0	14.173	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1345.8	0	SC	0	14.172	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1346.7	0	SC	0	14.172	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1347.7	0	SC	0	14.171	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1348.7	0	SC	0	14.171	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1349.7	0	SC	0	14.172	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1350.7	0	SC	0	14.172	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1351.7	0	SC	0	14.172	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1352.7	0	SC	0	14.172	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1353.6	0	SC	0	14.173	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1354.6	0	SC	0	14.172	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1355.6	0	SC	0	14.173	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1356.6	0	SC	0	14.173	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1357.6	0	SC	0	14.173	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1358.6	0	SC	0	14.174	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1359.6	0	SC	0	14.174	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1360.6	0	SC	0	14.176	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1361.5	0	SC	0	14.176	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1362.5	0	SC	0	14.175	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1363.5	0	SC	0	14.175	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1364.5	0	SC	0	14.177	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1365.5	0	SC	0	14.176	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1366.5	0	SC	0	14.178	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1367.5	0	SC	0	14.178	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1368.4	0	SC	0	14.178	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1369.4	0	SC	0	14.178	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1370.4	0	SC	0	14.179	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1371.4	0	SC	0	14.179	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1372.4	0	SC	0	14.179	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1373.4	0	SC	0	14.179	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1374.4	0	SC	0	14.178	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1375.3	0	SC	0	14.178	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1376.3	0	SC	0	14.178	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1377.3	0	SC	0	14.177	4	39.241	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1378.3	0	SC	0	14.179	4	39.236	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1379.3	0	SC	0	14.179	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1380.3	0	SC	0	14.180	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1381.3	0	SC	0	14.181	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1382.3	0	SC	0	14.181	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1383.2	0	SC	0	14.181	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1384.2	0	SC	0	14.181	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1385.2	0	SC	0	14.181	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1386.2	0	SC	0	14.181	4	39.234	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1387.2	0	SC	0	14.182	4	39.230	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1388.2	0	SC	0	14.183	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1389.2	0	SC	0	14.184	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1390.1	0	SC	0	14.183	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1391.1	0	SC	0	14.183	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1392.1	0	SC	0	14.184	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1393.1	0	SC	0	14.183	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1394.1	0	SC	0	14.182	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1395.1	0	SC	0	14.181	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1396.1	0	SC	0	14.181	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1397.0	0	SC	0	14.181	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1398.0	0	SC	0	14.180	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1399.0	0	SC	0	14.181	4	39.242	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1400.0	0	SC	0	14.184	4	39.233	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1401.0	0	SC	0	14.184	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1402.0	0	SC	0	14.185	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1403.0	0	SC	0	14.185	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1403.9	0	SC	0	14.184	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1404.9	0	SC	0	14.183	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1405.9	0	SC	0	14.182	4	39.237	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1406.9	0	SC	0	14.182	4	39.232	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1407.9	0	SC	0	14.183	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1408.9	0	SC	0	14.182	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1409.9	0	SC	0	14.183	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1410.8	0	SC	0	14.182	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1411.8	0	SC	0	14.181	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1412.8	0	SC	0	14.181	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1413.8	0	SC	0	14.182	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1414.8	0	SC	0	14.182	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1415.8	0	SC	0	14.182	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1416.8	0	SC	0	14.183	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1417.8	0	SC	0	14.183	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1418.7	0	SC	0	14.182	4	39.239	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1419.7	0	SC	0	14.186	4	39.232	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1420.7	0	SC	0	14.189	4	39.222	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1421.7	0	SC	0	14.187	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1422.7	0	SC	0	14.186	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1423.7	0	SC	0	14.184	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1424.7	0	SC	0	14.186	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1425.6	0	SC	0	14.183	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1426.6	0	SC	0	14.183	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1427.6	0	SC	0	14.185	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1428.6	0	SC	0	14.185	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1429.6	0	SC	0	14.184	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1430.6	0	SC	0	14.187	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1431.6	0	SC	0	14.188	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1432.5	0	SC	0	14.189	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1433.5	0	SC	0	14.187	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1434.5	0	SC	0	14.185	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1435.5	0	SC	0	14.185	0	39.243	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1436.5	0	SC	0	14.185	0	39.243	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1437.5	0	SC	0	14.183	4	39.247	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1438.5	0	SC	0	14.188	4	39.237	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1439.4	0	SC	0	14.192	4	39.227	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1440.4	0	SC	0	14.192	0	39.227	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1441.4	0	SC	0	14.192	0	39.227	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1442.4	0	SC	0	14.191	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1443.4	0	SC	0	14.191	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1444.4	0	SC	0	14.191	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1445.4	0	SC	0	14.191	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1446.3	0	SC	0	14.191	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1447.3	0	SC	0	14.190	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1448.3	0	SC	0	14.191	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1449.3	0	SC	0	14.191	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1450.3	0	SC	0	14.191	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1451.3	0	SC	0	14.191	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1452.3	0	SC	0	14.190	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1453.2	0	SC	0	14.188	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1454.2	0	SC	0	14.187	0	39.244	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1455.2	0	SC	0	14.188	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1456.2	0	SC	0	14.188	4	39.243	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1457.2	0	SC	0	14.192	4	39.232	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1458.2	0	SC	0	14.193	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1459.2	0	SC	0	14.194	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1460.1	0	SC	0	14.193	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1461.1	0	SC	0	14.193	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1462.1	0	SC	0	14.193	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1463.1	0	SC	0	14.192	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1464.1	0	SC	0	14.192	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1465.1	0	SC	0	14.191	4	39.232	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1466.1	0	SC	0	14.192	4	39.228	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1467.0	0	SC	0	14.192	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1468.0	0	SC	0	14.195	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1469.0	0	SC	0	14.195	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1470.0	0	SC	0	14.193	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1471.0	0	SC	0	14.194	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1472.0	0	SC	0	14.192	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1473.0	0	SC	0	14.192	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1473.9	0	SC	0	14.192	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1474.9	0	SC	0	14.193	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1475.9	0	SC	0	14.193	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1476.9	0	SC	0	14.194	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1477.9	0	SC	0	14.193	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1478.9	0	SC	0	14.194	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1479.9	0	SC	0	14.194	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1480.8	0	SC	0	14.194	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1481.8	0	SC	0	14.195	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1482.8	0	SC	0	14.197	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1483.8	0	SC	0	14.198	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1484.8	0	SC	0	14.199	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1485.8	0	SC	0	14.199	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1486.8	0	SC	0	14.200	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1487.7	0	SC	0	14.201	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1488.7	0	SC	0	14.201	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1489.7	0	SC	0	14.202	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1490.7	0	SC	0	14.202	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1491.7	0	SC	0	14.203	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1492.7	0	SC	0	14.202	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1493.7	0	SC	0	14.201	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1494.6	0	SC	0	14.200	0	39.243	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1495.6	0	SC	0	14.199	0	39.246	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1496.6	0	SC	0	14.197	0	39.249	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1497.6	0	SC	0	14.197	0	39.250	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1498.6	0	SC	0	14.198	4	39.250	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1499.6	0	SC	0	14.200	4	39.246	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1500.6	0	SC	0	14.201	4	39.245	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1501.5	0	SC	0	14.203	4	39.240	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1502.5	0	SC	0	14.205	4	39.237	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1503.5	0	SC	0	14.207	4	39.231	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1504.5	0	SC	0	14.208	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1505.5	0	SC	0	14.208	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1506.5	0	SC	0	14.209	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1507.5	0	SC	0	14.208	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1508.4	0	SC	0	14.208	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1509.4	0	SC	0	14.209	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1510.4	0	SC	0	14.208	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1511.4	0	SC	0	14.208	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1512.4	0	SC	0	14.209	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1513.4	0	SC	0	14.208	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1514.4	0	SC	0	14.209	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1515.3	0	SC	0	14.209	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1516.3	0	SC	0	14.207	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1517.3	0	SC	0	14.207	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1518.3	0	SC	0	14.205	0	39.244	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1519.3	0	SC	0	14.208	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1520.3	0	SC	0	14.208	0	39.243	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1521.3	0	SC	0	14.208	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1522.2	0	SC	0	14.210	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1523.2	0	SC	0	14.211	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1524.2	0	SC	0	14.210	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1525.2	0	SC	0	14.211	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1526.2	0	SC	0	14.212	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1527.2	0	SC	0	14.210	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1528.2	0	SC	0	14.208	0	39.243	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1529.1	0	SC	0	14.208	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1530.1	0	SC	0	14.208	4	39.242	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1531.1	0	SC	0	14.211	4	39.234	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1532.1	0	SC	0	14.214	4	39.226	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1533.1	0	SC	0	14.212	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1534.1	0	SC	0	14.212	0	39.227	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1535.1	0	SC	0	14.212	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1536.0	0	SC	0	14.211	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1537.0	0	SC	0	14.212	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1538.0	0	SC	0	14.210	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1539.0	0	SC	0	14.210	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1540.0	0	SC	0	14.211	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1541.0	0	SC	0	14.211	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1542.0	0	SC	0	14.210	4	39.241	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1542.9	0	SC	0	14.211	4	39.237	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1543.9	0	SC	0	14.212	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1544.9	0	SC	0	14.211	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1545.9	0	SC	0	14.209	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1546.9	0	SC	0	14.210	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1547.9	0	SC	0	14.209	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1548.9	0	SC	0	14.207	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1549.8	0	SC	0	14.207	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1550.8	0	SC	0	14.208	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1551.8	0	SC	0	14.208	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1552.8	0	SC	0	14.210	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1553.8	0	SC	0	14.209	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1554.8	0	SC	0	14.207	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1555.8	0	SC	0	14.206	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1556.7	0	SC	0	14.206	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1557.7	0	SC	0	14.206	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1558.7	0	SC	0	14.208	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1559.7	0	SC	0	14.208	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1560.7	0	SC	0	14.206	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1561.7	0	SC	0	14.206	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1562.6	0	SC	0	14.207	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1563.6	0	SC	0	14.206	0	39.245	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1564.6	0	SC	0	14.206	0	39.245	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1565.6	0	SC	0	14.206	4	39.245	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1566.6	0	SC	0	14.209	4	39.241	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1567.6	0	SC	0	14.211	4	39.240	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1568.6	0	SC	0	14.212	4	39.236	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1569.5	0	SC	0	14.211	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1570.5	0	SC	0	14.211	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1571.5	0	SC	0	14.210	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1572.5	0	SC	0	14.209	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1573.5	0	SC	0	14.210	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1574.5	0	SC	0	14.209	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1575.5	0	SC	0	14.209	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1576.4	0	SC	0	14.208	0	39.243	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1577.4	0	SC	0	14.208	0	39.245	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1578.4	0	SC	0	14.207	4	39.247	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1579.4	0	SC	0	14.209	4	39.243	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1580.4	0	SC	0	14.209	0	39.243	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1581.4	0	SC	0	14.210	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1582.4	0	SC	0	14.208	0	39.243	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1583.3	0	SC	0	14.209	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1584.3	0	SC	0	14.207	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1585.3	0	SC	0	14.207	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1586.3	0	SC	0	14.208	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1587.3	0	SC	0	14.209	0	39.244	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1588.3	0	SC	0	14.209	0	39.245	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1589.3	0	SC	0	14.210	0	39.245	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1590.2	0	SC	0	14.211	0	39.245	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1591.2	0	SC	0	14.212	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1592.2	0	SC	0	14.213	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1593.2	0	SC	0	14.213	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1594.2	0	SC	0	14.214	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1595.2	0	SC	0	14.213	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1596.1	0	SC	0	14.211	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1597.1	0	SC	0	14.213	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1598.1	0	SC	0	14.212	4	39.241	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1599.1	0	SC	0	14.213	4	39.237	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1600.1	0	SC	0	14.212	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1601.1	0	SC	0	14.212	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1602.1	0	SC	0	14.210	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1603.0	0	SC	0	14.211	4	39.241	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1604.0	0	SC	0	14.214	4	39.236	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1605.0	0	SC	0	14.215	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1606.0	0	SC	0	14.213	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1607.0	0	SC	0	14.213	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1608.0	0	SC	0	14.213	4	39.242	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1609.0	0	SC	0	14.214	4	39.238	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1609.9	0	SC	0	14.214	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1610.9	0	SC	0	14.216	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1611.9	0	SC	0	14.216	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1612.9	0	SC	0	14.215	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1613.9	0	SC	0	14.214	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1614.9	0	SC	0	14.215	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1615.9	0	SC	0	14.216	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1616.8	0	SC	0	14.215	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1617.8	0	SC	0	14.216	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1618.8	0	SC	0	14.217	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1619.8	0	SC	0	14.217	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1620.8	0	SC	0	14.217	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1621.8	0	SC	0	14.217	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1622.7	0	SC	0	14.215	0	39.244	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1623.7	0	SC	0	14.216	0	39.243	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1624.7	0	SC	0	14.216	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1625.7	0	SC	0	14.216	4	39.241	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1626.7	0	SC	0	14.218	4	39.237	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1627.7	0	SC	0	14.219	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1628.7	0	SC	0	14.218	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1629.6	0	SC	0	14.218	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1630.6	0	SC	0	14.217	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1631.6	0	SC	0	14.217	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1632.6	0	SC	0	14.217	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1633.6	0	SC	0	14.219	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1634.6	0	SC	0	14.219	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1635.6	0	SC	0	14.219	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1636.5	0	SC	0	14.218	4	39.242	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1637.5	0	SC	0	14.222	4	39.236	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1638.5	0	SC	0	14.225	4	39.231	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1639.5	0	SC	0	14.224	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1640.5	0	SC	0	14.225	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1641.5	0	SC	0	14.224	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1642.4	0	SC	0	14.223	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1643.4	0	SC	0	14.221	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1644.4	0	SC	0	14.222	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1645.4	0	SC	0	14.222	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1646.4	0	SC	0	14.223	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1647.4	0	SC	0	14.220	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1648.4	0	SC	0	14.220	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1649.3	0	SC	0	14.220	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1650.3	0	SC	0	14.219	0	39.245	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1651.3	0	SC	0	14.220	0	39.243	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1652.3	0	SC	0	14.219	4	39.244	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1653.3	0	SC	0	14.222	4	39.237	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1654.3	0	SC	0	14.222	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1655.3	0	SC	0	14.224	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1656.2	0	SC	0	14.224	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1657.2	0	SC	0	14.224	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1658.2	0	SC	0	14.225	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1659.2	0	SC	0	14.224	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1660.2	0	SC	0	14.225	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1661.2	0	SC	0	14.226	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1662.1	0	SC	0	14.226	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1663.1	0	SC	0	14.227	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1664.1	0	SC	0	14.228	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1665.1	0	SC	0	14.228	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1666.1	0	SC	0	14.228	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1667.1	0	SC	0	14.227	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1668.1	0	SC	0	14.226	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1669.0	0	SC	0	14.225	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1670.0	0	SC	0	14.225	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1671.0	0	SC	0	14.226	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1672.0	0	SC	0	14.225	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1673.0	0	SC	0	14.225	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1674.0	0	SC	0	14.226	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1674.9	0	SC	0	14.227	0	39.243	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1675.9	0	SC	0	14.228	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1676.9	0	SC	0	14.229	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1677.9	0	SC	0	14.228	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1678.9	0	SC	0	14.228	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1679.9	0	SC	0	14.227	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1680.9	0	SC	0	14.227	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1681.8	0	SC	0	14.227	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1682.8	0	SC	0	14.227	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1683.8	0	SC	0	14.228	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1684.8	0	SC	0	14.229	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1685.8	0	SC	0	14.228	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1686.8	0	SC	0	14.228	4	39.243	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1687.8	0	SC	0	14.229	4	39.239	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1688.7	0	SC	0	14.229	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1689.7	0	SC	0	14.229	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1690.7	0	SC	0	14.227	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1691.7	0	SC	0	14.227	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1692.7	0	SC	0	14.224	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1693.7	0	SC	0	14.225	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1694.6	0	SC	0	14.224	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1695.6	0	SC	0	14.224	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1696.6	0	SC	0	14.224	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1697.6	0	SC	0	14.222	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1698.6	0	SC	0	14.221	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1699.6	0	SC	0	14.221	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1700.6	0	SC	0	14.223	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1701.5	0	SC	0	14.222	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1702.5	0	SC	0	14.226	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1703.5	0	SC	0	14.227	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1704.5	0	SC	0	14.228	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1705.5	0	SC	0	14.227	0	39.243	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1706.5	0	SC	0	14.226	0	39.247	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1707.4	0	SC	0	14.229	0	39.244	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1708.4	0	SC	0	14.230	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1709.4	0	SC	0	14.232	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1710.4	0	SC	0	14.232	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1711.4	0	SC	0	14.232	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1712.4	0	SC	0	14.230	0	39.243	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1713.4	0	SC	0	14.230	0	39.243	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1714.3	0	SC	0	14.231	0	39.244	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1715.3	0	SC	0	14.231	0	39.244	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1716.3	0	SC	0	14.232	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1717.3	0	SC	0	14.233	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1718.3	0	SC	0	14.232	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1719.3	0	SC	0	14.232	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1720.2	0	SC	0	14.232	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1721.2	0	SC	0	14.232	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1722.2	0	SC	0	14.232	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1723.2	0	SC	0	14.233	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1724.2	0	SC	0	14.232	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1725.2	0	SC	0	14.233	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1726.2	0	SC	0	14.234	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1727.1	0	SC	0	14.233	0	39.243	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1728.1	0	SC	0	14.233	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1729.1	0	SC	0	14.233	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1730.1	0	SC	0	14.234	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1731.1	0	SC	0	14.233	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1732.1	0	SC	0	14.235	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1733.0	0	SC	0	14.233	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1734.0	0	SC	0	14.233	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1735.0	0	SC	0	14.233	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1736.0	0	SC	0	14.233	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1737.0	0	SC	0	14.232	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1738.0	0	SC	0	14.233	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1739.0	0	SC	0	14.233	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1739.9	0	SC	0	14.234	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1740.9	0	SC	0	14.233	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1741.9	0	SC	0	14.234	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1742.9	0	SC	0	14.234	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1743.9	0	SC	0	14.233	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1744.9	0	SC	0	14.233	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1745.8	0	SC	0	14.233	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1746.8	0	SC	0	14.232	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1747.8	0	SC	0	14.232	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1748.8	0	SC	0	14.233	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1749.8	0	SC	0	14.232	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1750.8	0	SC	0	14.231	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1751.8	0	SC	0	14.233	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1752.7	0	SC	0	14.233	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1753.7	0	SC	0	14.234	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1754.7	0	SC	0	14.235	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1755.7	0	SC	0	14.234	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1756.7	0	SC	0	14.234	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1757.7	0	SC	0	14.235	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1758.6	0	SC	0	14.235	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1759.6	0	SC	0	14.235	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1760.6	0	SC	0	14.234	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1761.6	0	SC	0	14.235	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1762.6	0	SC	0	14.233	0	39.245	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1763.6	0	SC	0	14.233	4	39.243	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1764.6	0	SC	0	14.235	4	39.239	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1765.5	0	SC	0	14.235	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1766.5	0	SC	0	14.236	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1767.5	0	SC	0	14.237	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1768.5	0	SC	0	14.237	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1769.5	0	SC	0	14.238	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1770.5	0	SC	0	14.238	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1771.4	0	SC	0	14.238	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1772.4	0	SC	0	14.240	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1773.4	0	SC	0	14.239	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1774.4	0	SC	0	14.238	4	39.236	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1775.4	0	SC	0	14.240	4	39.232	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1776.4	0	SC	0	14.241	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1777.3	0	SC	0	14.240	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1778.3	0	SC	0	14.241	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1779.3	0	SC	0	14.241	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1780.3	0	SC	0	14.238	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1781.3	0	SC	0	14.237	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1782.3	0	SC	0	14.237	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1783.3	0	SC	0	14.238	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1784.2	0	SC	0	14.237	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1785.2	0	SC	0	14.238	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1786.2	0	SC	0	14.237	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1787.2	0	SC	0	14.237	4	39.239	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1788.2	0	SC	0	14.239	4	39.234	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1789.2	0	SC	0	14.238	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1790.1	0	SC	0	14.238	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1791.1	0	SC	0	14.238	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1792.1	0	SC	0	14.237	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1793.1	0	SC	0	14.235	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1794.1	0	SC	0	14.235	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1795.1	0	SC	0	14.235	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1796.0	0	SC	0	14.235	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1797.0	0	SC	0	14.236	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1798.0	0	SC	0	14.236	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1799.0	0	SC	0	14.236	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1800.0	0	SC	0	14.238	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1801.0	0	SC	0	14.239	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1802.0	0	SC	0	14.239	4	39.237	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1802.9	0	SC	0	14.240	4	39.232	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1803.9	0	SC	0	14.239	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1804.9	0	SC	0	14.238	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1805.9	0	SC	0	14.237	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1806.9	0	SC	0	14.238	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1807.9	0	SC	0	14.239	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1808.8	0	SC	0	14.239	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1809.8	0	SC	0	14.238	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1810.8	0	SC	0	14.238	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1811.8	0	SC	0	14.238	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1812.8	0	SC	0	14.238	4	39.231	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1813.8	0	SC	0	14.241	4	39.228	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1814.7	0	SC	0	14.241	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1815.7	0	SC	0	14.240	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1816.7	0	SC	0	14.239	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1817.7	0	SC	0	14.239	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1818.7	0	SC	0	14.239	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1819.7	0	SC	0	14.237	4	39.239	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1820.7	0	SC	0	14.241	4	39.236	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1821.6	0	SC	0	14.242	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1822.6	0	SC	0	14.243	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1823.6	0	SC	0	14.245	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1824.6	0	SC	0	14.245	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1825.6	0	SC	0	14.245	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1826.6	0	SC	0	14.245	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1827.5	0	SC	0	14.245	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1828.5	0	SC	0	14.244	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1829.5	0	SC	0	14.245	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1830.5	0	SC	0	14.244	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1831.5	0	SC	0	14.245	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1832.5	0	SC	0	14.245	0	39.243	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1833.4	0	SC	0	14.246	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1834.4	0	SC	0	14.246	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1835.4	0	SC	0	14.246	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1836.4	0	SC	0	14.246	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1837.4	0	SC	0	14.246	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1838.4	0	SC	0	14.245	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1839.4	0	SC	0	14.244	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1840.3	0	SC	0	14.243	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1841.3	0	SC	0	14.244	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1842.3	0	SC	0	14.245	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1843.3	0	SC	0	14.246	4	39.239	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1844.3	0	SC	0	14.248	4	39.235	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1845.3	0	SC	0	14.248	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1846.2	0	SC	0	14.248	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1847.2	0	SC	0	14.246	0	39.245	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1848.2	0	SC	0	14.248	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1849.2	0	SC	0	14.248	0	39.243	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1850.2	0	SC	0	14.250	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1851.2	0	SC	0	14.249	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1852.1	0	SC	0	14.248	0	39.243	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1853.1	0	SC	0	14.247	0	39.245	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1854.1	0	SC	0	14.247	4	39.245	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1855.1	0	SC	0	14.249	4	39.237	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1856.1	0	SC	0	14.247	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1857.1	0	SC	0	14.247	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1858.0	0	SC	0	14.245	0	39.244	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1859.0	0	SC	0	14.246	0	39.245	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1860.0	0	SC	0	14.247	4	39.247	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1861.0	0	SC	0	14.248	4	39.243	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1862.0	0	SC	0	14.249	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1863.0	0	SC	0	14.250	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1864.0	0	SC	0	14.249	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1864.9	0	SC	0	14.248	0	39.245	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1865.9	0	SC	0	14.247	0	39.249	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1866.9	0	SC	0	14.247	4	39.249	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1867.9	0	SC	0	14.249	4	39.240	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1868.9	0	SC	0	14.250	4	39.235	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1869.9	0	SC	0	14.249	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1870.8	0	SC	0	14.250	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1871.8	0	SC	0	14.250	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1872.8	0	SC	0	14.249	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1873.8	0	SC	0	14.248	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1874.8	0	SC	0	14.248	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1875.8	0	SC	0	14.250	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1876.7	0	SC	0	14.252	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1877.7	0	SC	0	14.252	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1878.7	0	SC	0	14.252	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1879.7	0	SC	0	14.251	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1880.7	0	SC	0	14.251	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1881.7	0	SC	0	14.250	0	39.243	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1882.6	0	SC	0	14.248	0	39.246	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1883.6	0	SC	0	14.250	0	39.246	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1884.6	0	SC	0	14.250	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1885.6	0	SC	0	14.251	4	39.242	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1886.6	0	SC	0	14.253	4	39.236	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1887.6	0	SC	0	14.253	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1888.6	0	SC	0	14.256	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1889.5	0	SC	0	14.255	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1890.5	0	SC	0	14.254	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1891.5	0	SC	0	14.254	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1892.5	0	SC	0	14.253	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1893.5	0	SC	0	14.253	4	39.244	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1894.5	0	SC	0	14.255	4	39.239	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1895.4	0	SC	0	14.255	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1896.4	0	SC	0	14.254	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1897.4	0	SC	0	14.254	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1898.4	0	SC	0	14.254	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1899.4	0	SC	0	14.256	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1900.4	0	SC	0	14.257	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1901.3	0	SC	0	14.258	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1902.3	0	SC	0	14.259	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1903.3	0	SC	0	14.258	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1904.3	0	SC	0	14.258	4	39.242	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1905.3	0	SC	0	14.259	4	39.238	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1906.3	0	SC	0	14.259	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1907.2	0	SC	0	14.260	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1908.2	0	SC	0	14.260	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1909.2	0	SC	0	14.259	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1910.2	0	SC	0	14.259	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1911.2	0	SC	0	14.259	0	39.243	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1912.2	0	SC	0	14.259	0	39.243	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1913.1	0	SC	0	14.258	0	39.245	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1914.1	0	SC	0	14.258	0	39.245	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1915.1	0	SC	0	14.258	0	39.246	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1916.1	0	SC	0	14.258	0	39.245	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1917.1	0	SC	0	14.257	0	39.245	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1918.1	0	SC	0	14.257	0	39.245	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1919.0	0	SC	0	14.258	0	39.245	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1920.0	0	SC	0	14.259	0	39.243	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1921.0	0	SC	0	14.259	4	39.241	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1922.0	0	SC	0	14.260	4	39.236	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1923.0	0	SC	0	14.259	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1924.0	0	SC	0	14.258	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1924.9	0	SC	0	14.257	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1925.9	0	SC	0	14.257	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1926.9	0	SC	0	14.258	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1927.9	0	SC	0	14.257	4	39.245	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1928.9	0	SC	0	14.259	4	39.241	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1929.9	0	SC	0	14.258	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1930.9	0	SC	0	14.258	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1931.8	0	SC	0	14.258	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1932.8	0	SC	0	14.259	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1933.8	0	SC	0	14.258	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1934.8	0	SC	0	14.259	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1935.8	0	SC	0	14.260	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1936.8	0	SC	0	14.260	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1937.7	0	SC	0	14.260	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1938.7	0	SC	0	14.260	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1939.7	0	SC	0	14.260	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1940.7	0	SC	0	14.260	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1941.7	0	SC	0	14.259	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1942.7	0	SC	0	14.260	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1943.6	0	SC	0	14.259	0	39.245	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1944.6	0	SC	0	14.260	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1945.6	0	SC	0	14.260	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1946.6	0	SC	0	14.259	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1947.6	0	SC	0	14.258	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1948.6	0	SC	0	14.259	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1949.5	0	SC	0	14.260	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1950.5	0	SC	0	14.260	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1951.5	0	SC	0	14.259	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1952.5	0	SC	0	14.259	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1953.5	0	SC	0	14.258	0	39.243	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1954.5	0	SC	0	14.258	0	39.245	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1955.4	0	SC	0	14.258	0	39.245	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1956.4	0	SC	0	14.255	0	39.245	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1957.4	0	SC	0	14.252	0	39.246	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1958.4	0	SC	0	14.252	4	39.246	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1959.4	0	SC	0	14.254	4	39.242	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1960.4	0	SC	0	14.256	4	39.239	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1961.3	0	SC	0	14.257	4	39.235	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1962.3	0	SC	0	14.257	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1963.3	0	SC	0	14.259	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1964.3	0	SC	0	14.258	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1965.3	0	SC	0	14.259	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1966.3	0	SC	0	14.259	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1967.2	0	SC	0	14.258	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1968.2	0	SC	0	14.258	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1969.2	0	SC	0	14.257	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1970.2	0	SC	0	14.257	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1971.2	0	SC	0	14.257	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1972.2	0	SC	0	14.255	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1973.1	0	SC	0	14.255	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1974.1	0	SC	0	14.254	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1975.1	0	SC	0	14.253	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1976.1	0	SC	0	14.253	4	39.241	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1977.1	0	SC	0	14.254	4	39.237	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1978.1	0	SC	0	14.253	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1979.0	0	SC	0	14.254	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1980.0	0	SC	0	14.254	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1981.0	0	SC	0	14.255	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1982.0	0	SC	0	14.254	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1983.0	0	SC	0	14.255	4	39.234	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1984.0	0	SC	0	14.256	4	39.230	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1984.9	0	SC	0	14.257	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1985.9	0	SC	0	14.257	0	39.227	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1986.9	0	SC	0	14.257	0	39.227	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1987.9	0	SC	0	14.256	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1988.9	0	SC	0	14.256	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1989.9	0	SC	0	14.255	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1990.8	0	SC	0	14.256	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1991.8	0	SC	0	14.255	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1992.8	0	SC	0	14.254	4	39.240	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1993.8	0	SC	0	14.254	4	39.235	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1994.8	0	SC	0	14.253	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1995.8	0	SC	0	14.254	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1996.7	0	SC	0	14.254	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1997.7	0	SC	0	14.254	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1998.7	0	SC	0	14.254	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	1999.7	0	SC	0	14.255	4	39.231	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2000.7	0	SC	0	14.257	4	39.227	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2001.7	0	SC	0	14.258	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2002.6	0	SC	0	14.257	0	39.227	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2003.6	0	SC	0	14.257	0	39.227	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2004.6	0	SC	0	14.256	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2005.6	0	SC	0	14.256	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2006.6	0	SC	0	14.256	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2007.6	0	SC	0	14.256	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2008.5	0	SC	0	14.257	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2009.5	0	SC	0	14.255	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2010.5	0	SC	0	14.254	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2011.5	0	SC	0	14.253	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2012.5	0	SC	0	14.253	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2013.5	0	SC	0	14.252	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2014.4	0	SC	0	14.252	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2015.4	0	SC	0	14.252	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2016.4	0	SC	0	14.251	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2017.4	0	SC	0	14.251	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2018.4	0	SC	0	14.251	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2019.4	0	SC	0	14.252	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2020.3	0	SC	0	14.254	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2021.3	0	SC	0	14.254	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2022.3	0	SC	0	14.254	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2023.3	0	SC	0	14.253	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2024.3	0	SC	0	14.253	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2025.3	0	SC	0	14.253	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2026.2	0	SC	0	14.253	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2027.2	0	SC	0	14.253	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2028.2	0	SC	0	14.254	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2029.2	0	SC	0	14.255	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2030.2	0	SC	0	14.255	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2031.2	0	SC	0	14.254	4	39.235	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2032.1	0	SC	0	14.255	4	39.230	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2033.1	0	SC	0	14.256	4	39.231	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2034.1	0	SC	0	14.257	4	39.226	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2035.1	0	SC	0	14.256	0	39.227	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2036.1	0	SC	0	14.255	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2037.1	0	SC	0	14.255	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2038.0	0	SC	0	14.255	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2039.0	0	SC	0	14.254	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2040.0	0	SC	0	14.254	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2041.0	0	SC	0	14.254	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2042.0	0	SC	0	14.252	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2043.0	0	SC	0	14.252	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2043.9	0	SC	0	14.251	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2044.9	0	SC	0	14.250	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2045.9	0	SC	0	14.249	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2046.9	0	SC	0	14.249	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2047.9	0	SC	0	14.249	4	39.239	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2048.9	0	SC	0	14.252	4	39.234	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2049.8	0	SC	0	14.253	4	39.230	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2050.8	0	SC	0	14.252	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2051.8	0	SC	0	14.253	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2052.8	0	SC	0	14.252	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2053.8	0	SC	0	14.251	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2054.8	0	SC	0	14.251	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2055.7	0	SC	0	14.251	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2056.7	0	SC	0	14.250	4	39.233	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2057.7	0	SC	0	14.253	4	39.229	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2058.7	0	SC	0	14.255	0	39.227	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2059.7	0	SC	0	14.255	0	39.226	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2060.7	0	SC	0	14.254	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2061.6	0	SC	0	14.253	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2062.6	0	SC	0	14.253	0	39.228	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2063.6	0	SC	0	14.251	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2064.6	0	SC	0	14.250	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2065.6	0	SC	0	14.251	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2066.6	0	SC	0	14.248	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2067.5	0	SC	0	14.248	0	39.243	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2068.5	0	SC	0	14.248	4	39.243	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2069.5	0	SC	0	14.251	4	39.238	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2070.5	0	SC	0	14.252	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2071.5	0	SC	0	14.254	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2072.4	0	SC	0	14.254	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2073.4	0	SC	0	14.253	0	39.239	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2074.4	0	SC	0	14.253	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2075.4	0	SC	0	14.253	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2076.4	0	SC	0	14.254	0	39.241	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2077.4	0	SC	0	14.255	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2078.3	0	SC	0	14.255	4	39.240	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2079.3	0	SC	0	14.258	4	39.234	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2080.3	0	SC	0	14.253	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2081.3	0	SC	0	14.253	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2082.3	0	SC	0	14.252	0	39.244	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2083.3	0	SC	0	14.252	0	39.245	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2084.2	0	SC	0	14.253	0	39.244	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2085.2	0	SC	0	14.254	4	39.243	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2086.2	0	SC	0	14.257	4	39.238	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2087.2	0	SC	0	14.259	4	39.233	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2088.2	0	SC	0	14.258	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2089.2	0	SC	0	14.256	0	39.234	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2090.1	0	SC	0	14.254	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2091.1	0	SC	0	14.253	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2092.1	0	SC	0	14.255	4	39.234	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2093.1	0	SC	0	14.258	4	39.230	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2094.1	0	SC	0	14.256	0	39.231	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2095.1	0	SC	0	14.258	0	39.229	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2096.0	0	SC	0	14.257	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2097.0	0	SC	0	14.256	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2098.0	0	SC	0	14.256	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2099.0	0	SC	0	14.256	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2100.0	0	SC	0	14.255	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2101.0	0	SC	0	14.255	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2101.9	0	SC	0	14.255	0	39.238	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2102.9	0	SC	0	14.255	0	39.235	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2103.9	0	SC	0	14.255	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2104.9	0	SC	0	14.254	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2105.9	0	SC	0	14.254	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2106.9	0	SC	0	14.256	0	39.233	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2107.8	0	SC	0	14.259	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2108.8	0	SC	0	14.260	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2109.8	0	SC	0	14.259	0	39.230	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2110.8	0	SC	0	14.258	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2111.8	0	SC	0	14.258	0	39.232	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2112.7	0	SC	0	14.256	0	39.236	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2113.7	0	SC	0	14.255	0	39.237	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2114.7	0	SC	0	14.257	0	39.240	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2115.7	0	SC	0	14.257	0	39.242	0
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2116.7	0	SC	0	14.257	4	39.242	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2117.7	0	SC	0	14.259	4	39.237	4
@7977__19932217	001	C	07/09/1993	01:24	25.2617	34.8333	0	2118.6	0	SC	0	14.258	0	39.237	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	11.9	0	SC	0	23.658	0	39.368	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	12.9	0	SC	0	23.639	0	39.360	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	13.9	0	SC	0	23.443	0	39.285	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	14.8	0	SC	0	23.383	0	39.273	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	15.8	0	SC	0	22.942	0	39.191	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	16.8	0	SC	0	22.770	0	39.134	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	17.8	0	SC	0	22.159	0	39.148	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	18.8	0	SC	0	21.612	0	39.069	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	19.8	0	SC	0	20.850	0	39.128	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	20.8	0	SC	0	20.663	0	39.081	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	21.8	0	SC	0	20.337	0	39.095	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	22.8	0	SC	0	20.152	0	39.101	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	23.8	0	SC	0	19.976	0	39.137	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	24.8	0	SC	0	19.569	0	39.143	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	25.8	0	SC	0	19.403	0	39.134	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	26.8	0	SC	0	18.867	0	39.066	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	27.8	0	SC	0	18.634	0	39.091	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	28.7	0	SC	0	18.398	0	39.057	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	29.7	0	SC	0	17.948	0	39.017	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	30.7	0	SC	0	17.631	0	38.989	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	31.7	0	SC	0	17.513	0	38.994	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	32.7	0	SC	0	17.472	0	39.017	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	33.7	0	SC	0	17.400	0	39.037	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	34.7	0	SC	0	17.348	0	39.043	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	35.7	0	SC	0	17.242	0	39.104	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	36.7	0	SC	0	17.183	0	39.098	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	37.7	0	SC	0	17.131	0	39.112	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	38.7	0	SC	0	16.916	0	39.149	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	39.7	0	SC	0	16.712	0	39.175	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	40.7	0	SC	0	16.592	0	39.173	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	41.6	0	SC	0	16.500	0	39.173	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	42.6	0	SC	0	16.448	0	39.158	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	43.6	0	SC	0	16.416	0	39.165	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	44.6	0	SC	0	16.379	0	39.163	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	45.6	0	SC	0	16.315	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	46.6	0	SC	0	16.282	0	39.171	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	47.6	0	SC	0	16.207	0	39.192	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	48.6	0	SC	0	16.120	0	39.172	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	49.6	0	SC	0	15.971	0	39.164	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	50.6	0	SC	0	15.902	0	39.163	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	51.6	0	SC	0	15.781	0	39.163	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	52.6	0	SC	0	15.679	0	39.146	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	53.6	0	SC	0	15.587	0	39.160	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	54.6	0	SC	0	15.475	0	39.133	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	55.5	0	SC	0	15.282	0	39.107	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	56.5	0	SC	0	15.141	0	39.104	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	57.5	0	SC	0	15.030	0	39.110	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	58.5	0	SC	0	14.941	0	39.125	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	59.5	0	SC	0	14.910	0	39.130	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	60.5	0	SC	0	14.895	0	39.129	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	61.5	0	SC	0	14.861	0	39.130	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	62.5	0	SC	0	14.831	0	39.131	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	63.5	0	SC	0	14.773	0	39.128	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	64.5	0	SC	0	14.754	0	39.128	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	65.5	0	SC	0	14.689	0	39.129	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	66.5	0	SC	0	14.649	0	39.130	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	67.5	0	SC	0	14.606	0	39.131	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	68.4	0	SC	0	14.594	0	39.132	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	69.4	0	SC	0	14.574	0	39.135	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	70.4	0	SC	0	14.564	0	39.138	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	71.4	0	SC	0	14.563	0	39.139	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	72.4	0	SC	0	14.556	0	39.139	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	73.4	0	SC	0	14.550	0	39.139	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	74.4	0	SC	0	14.540	0	39.140	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	75.4	0	SC	0	14.524	0	39.136	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	76.4	0	SC	0	14.516	0	39.135	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	77.4	0	SC	0	14.503	0	39.135	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	78.4	0	SC	0	14.464	0	39.129	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	79.4	0	SC	0	14.417	0	39.126	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	80.4	0	SC	0	14.386	0	39.123	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	81.3	0	SC	0	14.359	0	39.126	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	82.3	0	SC	0	14.341	0	39.130	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	83.3	0	SC	0	14.331	0	39.132	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	84.3	0	SC	0	14.323	0	39.131	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	85.3	0	SC	0	14.310	0	39.131	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	86.3	0	SC	0	14.288	0	39.130	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	87.3	0	SC	0	14.281	0	39.130	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	88.3	0	SC	0	14.264	0	39.130	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	89.3	0	SC	0	14.250	0	39.131	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	90.3	0	SC	0	14.203	0	39.130	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	91.3	0	SC	0	14.171	0	39.131	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	92.3	0	SC	0	14.159	0	39.135	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	93.3	0	SC	0	14.150	0	39.136	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	94.2	0	SC	0	14.143	0	39.135	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	95.2	0	SC	0	14.138	0	39.136	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	96.2	0	SC	0	14.130	0	39.134	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	97.2	0	SC	0	14.111	0	39.130	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	98.2	0	SC	0	14.101	0	39.129	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	99.2	0	SC	0	14.086	0	39.127	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	100.2	0	SC	0	14.083	0	39.127	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	101.2	0	SC	0	14.082	0	39.128	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	102.2	0	SC	0	14.080	0	39.129	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	103.2	0	SC	0	14.073	0	39.129	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	104.2	0	SC	0	14.071	0	39.129	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	105.2	0	SC	0	14.061	0	39.130	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	106.2	0	SC	0	14.057	0	39.129	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	107.1	0	SC	0	14.050	0	39.128	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	108.1	0	SC	0	14.036	0	39.125	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	109.1	0	SC	0	14.029	0	39.123	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	110.1	0	SC	0	14.018	0	39.120	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	111.1	0	SC	0	14.014	0	39.119	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	112.1	0	SC	0	14.009	0	39.120	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	113.1	0	SC	0	14.006	0	39.121	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	114.1	0	SC	0	13.999	0	39.119	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	115.1	0	SC	0	13.992	0	39.121	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	116.1	0	SC	0	13.988	0	39.122	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	117.1	0	SC	0	13.986	0	39.122	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	118.1	0	SC	0	13.983	0	39.121	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	119.1	0	SC	0	13.978	0	39.122	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	120.0	0	SC	0	13.973	0	39.122	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	121.0	0	SC	0	13.969	0	39.123	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	122.0	0	SC	0	13.968	0	39.124	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	123.0	0	SC	0	13.965	0	39.125	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	124.0	0	SC	0	13.961	0	39.126	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	125.0	0	SC	0	13.957	0	39.125	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	126.0	0	SC	0	13.950	0	39.120	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	127.0	0	SC	0	13.945	0	39.120	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	128.0	0	SC	0	13.928	0	39.113	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	129.0	0	SC	0	13.901	0	39.104	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	130.0	0	SC	0	13.881	0	39.101	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	131.0	0	SC	0	13.870	0	39.098	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	132.0	0	SC	0	13.865	0	39.098	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	132.9	0	SC	0	13.854	0	39.099	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	133.9	0	SC	0	13.853	0	39.099	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	134.9	0	SC	0	13.851	0	39.100	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	135.9	0	SC	0	13.850	0	39.101	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	136.9	0	SC	0	13.849	0	39.101	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	137.9	0	SC	0	13.848	0	39.102	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	138.9	0	SC	0	13.849	0	39.101	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	139.9	0	SC	0	13.849	0	39.101	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	140.9	0	SC	0	13.848	0	39.100	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	141.9	0	SC	0	13.849	0	39.100	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	142.9	0	SC	0	13.849	0	39.100	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	143.9	0	SC	0	13.848	0	39.101	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	144.9	0	SC	0	13.849	0	39.100	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	145.8	0	SC	0	13.845	0	39.098	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	146.8	0	SC	0	13.837	0	39.096	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	147.8	0	SC	0	13.823	0	39.092	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	148.8	0	SC	0	13.814	0	39.090	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	149.8	0	SC	0	13.814	0	39.090	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	150.8	0	SC	0	13.802	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	151.8	0	SC	0	13.794	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	152.8	0	SC	0	13.785	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	153.8	0	SC	0	13.779	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	154.8	0	SC	0	13.774	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	155.8	0	SC	0	13.771	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	156.8	0	SC	0	13.769	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	157.7	0	SC	0	13.770	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	158.7	0	SC	0	13.771	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	159.7	0	SC	0	13.771	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	160.7	0	SC	0	13.773	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	161.7	0	SC	0	13.773	0	39.087	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	162.7	0	SC	0	13.773	0	39.087	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	163.7	0	SC	0	13.774	0	39.087	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	164.7	0	SC	0	13.775	0	39.087	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	165.7	0	SC	0	13.776	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	166.7	0	SC	0	13.777	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	167.7	0	SC	0	13.775	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	168.7	0	SC	0	13.775	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	169.7	0	SC	0	13.771	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	170.6	0	SC	0	13.766	0	39.084	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	171.6	0	SC	0	13.761	0	39.084	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	172.6	0	SC	0	13.758	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	173.6	0	SC	0	13.757	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	174.6	0	SC	0	13.756	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	175.6	0	SC	0	13.758	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	176.6	0	SC	0	13.760	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	177.6	0	SC	0	13.762	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	178.6	0	SC	0	13.764	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	179.6	0	SC	0	13.767	0	39.090	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	180.6	0	SC	0	13.769	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	181.6	0	SC	0	13.771	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	182.5	0	SC	0	13.772	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	183.5	0	SC	0	13.776	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	184.5	0	SC	0	13.780	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	185.5	0	SC	0	13.786	0	39.091	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	186.5	0	SC	0	13.792	0	39.093	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	187.5	0	SC	0	13.795	0	39.094	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	188.5	0	SC	0	13.798	0	39.093	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	189.5	0	SC	0	13.802	0	39.094	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	190.5	0	SC	0	13.802	0	39.093	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	191.5	0	SC	0	13.802	0	39.092	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	192.5	0	SC	0	13.802	0	39.092	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	193.5	0	SC	0	13.800	0	39.092	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	194.5	0	SC	0	13.796	0	39.094	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	195.4	0	SC	0	13.794	0	39.095	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	196.4	0	SC	0	13.794	0	39.094	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	197.4	0	SC	0	13.794	0	39.093	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	198.4	0	SC	0	13.794	0	39.092	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	199.4	0	SC	0	13.794	0	39.092	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	200.4	0	SC	0	13.792	0	39.090	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	201.4	0	SC	0	13.790	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	202.4	0	SC	0	13.788	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	203.4	0	SC	0	13.786	0	39.090	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	204.4	0	SC	0	13.784	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	205.4	0	SC	0	13.783	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	206.4	0	SC	0	13.780	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	207.3	0	SC	0	13.779	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	208.3	0	SC	0	13.777	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	209.3	0	SC	0	13.776	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	210.3	0	SC	0	13.775	0	39.090	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	211.3	0	SC	0	13.774	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	212.3	0	SC	0	13.774	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	213.3	0	SC	0	13.773	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	214.3	0	SC	0	13.772	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	215.3	0	SC	0	13.770	0	39.087	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	216.3	0	SC	0	13.767	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	217.3	0	SC	0	13.763	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	218.3	0	SC	0	13.761	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	219.2	0	SC	0	13.759	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	220.2	0	SC	0	13.760	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	221.2	0	SC	0	13.760	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	222.2	0	SC	0	13.761	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	223.2	0	SC	0	13.764	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	224.2	0	SC	0	13.766	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	225.2	0	SC	0	13.766	0	39.087	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	226.2	0	SC	0	13.766	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	227.2	0	SC	0	13.764	0	39.087	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	228.2	0	SC	0	13.764	0	39.087	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	229.2	0	SC	0	13.764	0	39.087	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	230.2	0	SC	0	13.765	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	231.1	0	SC	0	13.765	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	232.1	0	SC	0	13.767	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	233.1	0	SC	0	13.768	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	234.1	0	SC	0	13.769	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	235.1	0	SC	0	13.770	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	236.1	0	SC	0	13.771	0	39.087	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	237.1	0	SC	0	13.771	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	238.1	0	SC	0	13.771	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	239.1	0	SC	0	13.771	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	240.1	0	SC	0	13.772	0	39.090	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	241.1	0	SC	0	13.773	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	242.1	0	SC	0	13.773	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	243.0	0	SC	0	13.772	0	39.090	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	244.0	0	SC	0	13.771	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	245.0	0	SC	0	13.770	0	39.087	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	246.0	0	SC	0	13.770	0	39.087	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	247.0	0	SC	0	13.769	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	248.0	0	SC	0	13.769	0	39.087	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	249.0	0	SC	0	13.769	0	39.087	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	250.0	0	SC	0	13.768	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	251.0	0	SC	0	13.767	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	252.0	0	SC	0	13.767	0	39.087	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	253.0	0	SC	0	13.766	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	254.0	0	SC	0	13.764	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	254.9	0	SC	0	13.763	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	255.9	0	SC	0	13.762	0	39.084	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	256.9	0	SC	0	13.761	0	39.083	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	257.9	0	SC	0	13.760	0	39.082	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	258.9	0	SC	0	13.759	0	39.083	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	259.9	0	SC	0	13.758	0	39.082	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	260.9	0	SC	0	13.758	0	39.083	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	261.9	0	SC	0	13.758	0	39.084	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	262.9	0	SC	0	13.758	0	39.084	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	263.9	0	SC	0	13.758	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	264.9	0	SC	0	13.759	0	39.083	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	265.9	0	SC	0	13.759	0	39.083	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	266.8	0	SC	0	13.759	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	267.8	0	SC	0	13.760	0	39.083	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	268.8	0	SC	0	13.760	0	39.084	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	269.8	0	SC	0	13.760	0	39.084	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	270.8	0	SC	0	13.760	0	39.084	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	271.8	0	SC	0	13.761	0	39.082	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	272.8	0	SC	0	13.761	0	39.084	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	273.8	0	SC	0	13.761	0	39.084	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	274.8	0	SC	0	13.761	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	275.8	0	SC	0	13.761	0	39.087	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	276.8	0	SC	0	13.762	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	277.7	0	SC	0	13.762	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	278.7	0	SC	0	13.763	0	39.087	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	279.7	0	SC	0	13.764	0	39.087	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	280.7	0	SC	0	13.764	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	281.7	0	SC	0	13.765	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	282.7	0	SC	0	13.767	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	283.7	0	SC	0	13.768	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	284.7	0	SC	0	13.767	0	39.087	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	285.7	0	SC	0	13.767	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	286.7	0	SC	0	13.767	0	39.090	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	287.7	0	SC	0	13.767	0	39.090	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	288.7	0	SC	0	13.767	0	39.090	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	289.6	0	SC	0	13.767	0	39.091	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	290.6	0	SC	0	13.767	0	39.090	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	291.6	0	SC	0	13.769	0	39.090	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	292.6	0	SC	0	13.769	0	39.091	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	293.6	0	SC	0	13.769	0	39.091	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	294.6	0	SC	0	13.770	0	39.090	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	295.6	0	SC	0	13.771	0	39.090	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	296.6	0	SC	0	13.771	0	39.090	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	297.6	0	SC	0	13.770	0	39.090	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	298.6	0	SC	0	13.770	0	39.091	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	299.6	0	SC	0	13.769	0	39.091	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	300.6	0	SC	0	13.770	0	39.090	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	301.5	0	SC	0	13.770	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	302.5	0	SC	0	13.770	0	39.090	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	303.5	0	SC	0	13.771	0	39.090	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	304.5	0	SC	0	13.771	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	305.5	0	SC	0	13.771	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	306.5	0	SC	0	13.771	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	307.5	0	SC	0	13.771	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	308.5	0	SC	0	13.771	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	309.5	0	SC	0	13.771	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	310.5	0	SC	0	13.771	0	39.090	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	311.5	0	SC	0	13.771	0	39.090	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	312.4	0	SC	0	13.771	0	39.090	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	313.4	0	SC	0	13.771	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	314.4	0	SC	0	13.771	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	315.4	0	SC	0	13.769	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	316.4	0	SC	0	13.769	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	317.4	0	SC	0	13.767	0	39.087	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	318.4	0	SC	0	13.763	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	319.4	0	SC	0	13.759	0	39.083	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	320.4	0	SC	0	13.757	0	39.083	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	321.4	0	SC	0	13.756	0	39.083	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	322.4	0	SC	0	13.753	0	39.084	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	323.4	0	SC	0	13.752	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	324.3	0	SC	0	13.751	0	39.083	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	325.3	0	SC	0	13.751	0	39.084	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	326.3	0	SC	0	13.750	0	39.081	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	327.3	0	SC	0	13.748	0	39.080	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	328.3	0	SC	0	13.744	0	39.078	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	329.3	0	SC	0	13.741	0	39.077	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	330.3	0	SC	0	13.740	0	39.078	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	331.3	0	SC	0	13.739	0	39.078	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	332.3	0	SC	0	13.738	0	39.075	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	333.3	0	SC	0	13.738	0	39.074	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	334.3	0	SC	0	13.738	0	39.076	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	335.2	0	SC	0	13.738	0	39.077	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	336.2	0	SC	0	13.737	0	39.078	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	337.2	0	SC	0	13.737	0	39.080	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	338.2	0	SC	0	13.737	0	39.082	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	339.2	0	SC	0	13.736	0	39.082	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	340.2	0	SC	0	13.737	0	39.082	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	341.2	0	SC	0	13.737	0	39.083	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	342.2	0	SC	0	13.738	0	39.082	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	343.2	0	SC	0	13.739	0	39.080	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	344.2	0	SC	0	13.739	0	39.079	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	345.2	0	SC	0	13.739	0	39.080	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	346.1	0	SC	0	13.739	0	39.081	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	347.1	0	SC	0	13.740	0	39.080	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	348.1	0	SC	0	13.740	0	39.082	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	349.1	0	SC	0	13.741	0	39.082	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	350.1	0	SC	0	13.742	0	39.080	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	351.1	0	SC	0	13.743	0	39.082	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	352.1	0	SC	0	13.744	0	39.083	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	353.1	0	SC	0	13.745	0	39.082	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	354.1	0	SC	0	13.745	0	39.083	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	355.1	0	SC	0	13.746	0	39.084	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	356.1	0	SC	0	13.747	0	39.082	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	357.0	0	SC	0	13.748	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	358.0	0	SC	0	13.749	0	39.087	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	359.0	0	SC	0	13.749	0	39.087	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	360.0	0	SC	0	13.750	0	39.087	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	361.0	0	SC	0	13.750	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	362.0	0	SC	0	13.749	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	363.0	0	SC	0	13.749	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	364.0	0	SC	0	13.750	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	365.0	0	SC	0	13.751	0	39.084	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	366.0	0	SC	0	13.752	0	39.084	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	367.0	0	SC	0	13.753	0	39.084	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	368.0	0	SC	0	13.754	0	39.084	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	368.9	0	SC	0	13.754	0	39.084	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	369.9	0	SC	0	13.754	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	370.9	0	SC	0	13.753	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	371.9	0	SC	0	13.754	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	372.9	0	SC	0	13.754	0	39.084	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	373.9	0	SC	0	13.755	0	39.083	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	374.9	0	SC	0	13.755	0	39.083	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	375.9	0	SC	0	13.757	0	39.082	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	376.9	0	SC	0	13.757	0	39.083	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	377.9	0	SC	0	13.757	0	39.082	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	378.9	0	SC	0	13.758	0	39.080	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	379.8	0	SC	0	13.758	0	39.080	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	380.8	0	SC	0	13.757	0	39.080	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	381.8	0	SC	0	13.756	0	39.079	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	382.8	0	SC	0	13.755	0	39.080	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	383.8	0	SC	0	13.754	0	39.080	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	384.8	0	SC	0	13.753	0	39.080	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	385.8	0	SC	0	13.753	0	39.081	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	386.8	0	SC	0	13.753	0	39.081	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	387.8	0	SC	0	13.753	0	39.082	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	388.8	0	SC	0	13.753	0	39.082	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	389.8	0	SC	0	13.752	0	39.081	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	390.7	0	SC	0	13.752	0	39.082	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	391.7	0	SC	0	13.750	0	39.082	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	392.7	0	SC	0	13.747	0	39.081	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	393.7	0	SC	0	13.744	0	39.082	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	394.7	0	SC	0	13.743	0	39.080	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	395.7	0	SC	0	13.743	0	39.079	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	396.7	0	SC	0	13.743	0	39.078	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	397.7	0	SC	0	13.743	0	39.078	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	398.7	0	SC	0	13.745	0	39.077	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	399.7	0	SC	0	13.745	0	39.079	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	400.7	0	SC	0	13.745	0	39.080	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	401.6	0	SC	0	13.746	0	39.080	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	402.6	0	SC	0	13.746	0	39.080	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	403.6	0	SC	0	13.747	0	39.079	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	404.6	0	SC	0	13.747	0	39.078	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	405.6	0	SC	0	13.748	0	39.077	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	406.6	0	SC	0	13.747	0	39.077	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	407.6	0	SC	0	13.748	0	39.077	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	408.6	0	SC	0	13.746	0	39.078	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	409.6	0	SC	0	13.746	0	39.078	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	410.6	0	SC	0	13.745	0	39.077	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	411.6	0	SC	0	13.743	0	39.078	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	412.5	0	SC	0	13.743	0	39.077	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	413.5	0	SC	0	13.744	0	39.076	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	414.5	0	SC	0	13.744	0	39.076	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	415.5	0	SC	0	13.744	0	39.077	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	416.5	0	SC	0	13.744	0	39.077	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	417.5	0	SC	0	13.744	0	39.078	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	418.5	0	SC	0	13.744	0	39.079	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	419.5	0	SC	0	13.745	0	39.078	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	420.5	0	SC	0	13.745	0	39.078	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	421.5	0	SC	0	13.747	0	39.077	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	422.5	0	SC	0	13.748	0	39.076	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	423.4	0	SC	0	13.748	0	39.076	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	424.4	0	SC	0	13.749	0	39.076	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	425.4	0	SC	0	13.749	0	39.075	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	426.4	0	SC	0	13.749	0	39.076	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	427.4	0	SC	0	13.749	0	39.076	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	428.4	0	SC	0	13.749	0	39.076	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	429.4	0	SC	0	13.748	0	39.078	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	430.4	0	SC	0	13.749	0	39.078	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	431.4	0	SC	0	13.750	0	39.078	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	432.4	0	SC	0	13.750	0	39.079	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	433.3	0	SC	0	13.751	0	39.078	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	434.3	0	SC	0	13.752	0	39.078	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	435.3	0	SC	0	13.752	0	39.078	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	436.3	0	SC	0	13.753	0	39.077	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	437.3	0	SC	0	13.753	0	39.077	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	438.3	0	SC	0	13.753	0	39.077	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	439.3	0	SC	0	13.753	0	39.076	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	440.3	0	SC	0	13.752	0	39.076	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	441.3	0	SC	0	13.751	0	39.076	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	442.3	0	SC	0	13.751	0	39.075	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	443.3	0	SC	0	13.750	0	39.075	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	444.2	0	SC	0	13.750	0	39.075	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	445.2	0	SC	0	13.751	0	39.074	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	446.2	0	SC	0	13.751	0	39.074	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	447.2	0	SC	0	13.750	0	39.074	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	448.2	0	SC	0	13.751	0	39.073	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	449.2	0	SC	0	13.750	0	39.074	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	450.2	0	SC	0	13.749	0	39.074	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	451.2	0	SC	0	13.748	0	39.075	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	452.2	0	SC	0	13.746	0	39.075	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	453.2	0	SC	0	13.746	0	39.074	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	454.2	0	SC	0	13.744	0	39.074	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	455.1	0	SC	0	13.743	0	39.074	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	456.1	0	SC	0	13.742	0	39.072	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	457.1	0	SC	0	13.742	0	39.072	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	458.1	0	SC	0	13.742	0	39.073	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	459.1	0	SC	0	13.743	0	39.072	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	460.1	0	SC	0	13.743	0	39.072	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	461.1	0	SC	0	13.743	0	39.073	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	462.1	0	SC	0	13.745	0	39.072	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	463.1	0	SC	0	13.745	0	39.073	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	464.1	0	SC	0	13.747	0	39.072	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	465.0	0	SC	0	13.747	0	39.073	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	466.0	0	SC	0	13.746	0	39.073	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	467.0	0	SC	0	13.746	0	39.073	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	468.0	0	SC	0	13.746	0	39.072	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	469.0	0	SC	0	13.746	0	39.073	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	470.0	0	SC	0	13.747	0	39.073	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	471.0	0	SC	0	13.748	0	39.073	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	472.0	0	SC	0	13.749	0	39.072	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	473.0	0	SC	0	13.750	0	39.073	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	474.0	0	SC	0	13.750	0	39.074	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	475.0	0	SC	0	13.750	0	39.073	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	475.9	0	SC	0	13.750	0	39.074	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	476.9	0	SC	0	13.750	0	39.076	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	477.9	0	SC	0	13.750	0	39.076	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	478.9	0	SC	0	13.750	0	39.078	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	479.9	0	SC	0	13.750	0	39.076	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	480.9	0	SC	0	13.751	0	39.075	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	481.9	0	SC	0	13.751	0	39.074	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	482.9	0	SC	0	13.751	0	39.074	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	483.9	0	SC	0	13.752	0	39.075	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	484.9	0	SC	0	13.752	0	39.076	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	485.8	0	SC	0	13.752	0	39.078	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	486.8	0	SC	0	13.754	0	39.079	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	487.8	0	SC	0	13.754	0	39.081	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	488.8	0	SC	0	13.755	0	39.082	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	489.8	0	SC	0	13.757	0	39.083	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	490.8	0	SC	0	13.760	0	39.083	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	491.8	0	SC	0	13.760	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	492.8	0	SC	0	13.762	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	493.8	0	SC	0	13.765	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	494.8	0	SC	0	13.766	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	495.8	0	SC	0	13.769	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	496.7	0	SC	0	13.772	0	39.087	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	497.7	0	SC	0	13.774	0	39.087	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	498.7	0	SC	0	13.774	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	499.7	0	SC	0	13.776	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	500.7	0	SC	0	13.776	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	501.7	0	SC	0	13.778	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	502.7	0	SC	0	13.780	0	39.084	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	503.7	0	SC	0	13.780	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	504.7	0	SC	0	13.781	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	505.7	0	SC	0	13.781	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	506.6	0	SC	0	13.782	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	507.6	0	SC	0	13.783	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	508.6	0	SC	0	13.782	0	39.090	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	509.6	0	SC	0	13.782	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	510.6	0	SC	0	13.781	0	39.090	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	511.6	0	SC	0	13.783	0	39.087	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	512.6	0	SC	0	13.784	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	513.6	0	SC	0	13.785	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	514.6	0	SC	0	13.787	0	39.084	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	515.6	0	SC	0	13.788	0	39.084	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	516.6	0	SC	0	13.787	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	517.5	0	SC	0	13.787	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	518.5	0	SC	0	13.788	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	519.5	0	SC	0	13.787	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	520.5	0	SC	0	13.788	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	521.5	0	SC	0	13.788	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	522.5	0	SC	0	13.788	0	39.084	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	523.5	0	SC	0	13.788	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	524.5	0	SC	0	13.790	0	39.083	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	525.5	0	SC	0	13.790	0	39.081	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	526.5	0	SC	0	13.789	0	39.081	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	527.4	0	SC	0	13.789	0	39.081	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	528.4	0	SC	0	13.788	0	39.083	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	529.4	0	SC	0	13.788	0	39.084	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	530.4	0	SC	0	13.788	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	531.4	0	SC	0	13.790	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	532.4	0	SC	0	13.790	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	533.4	0	SC	0	13.793	0	39.085	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	534.4	0	SC	0	13.797	0	39.086	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	535.4	0	SC	0	13.799	0	39.087	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	536.4	0	SC	0	13.802	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	537.3	0	SC	0	13.803	0	39.090	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	538.3	0	SC	0	13.804	0	39.088	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	539.3	0	SC	0	13.806	0	39.090	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	540.3	0	SC	0	13.806	0	39.091	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	541.3	0	SC	0	13.806	0	39.091	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	542.3	0	SC	0	13.808	0	39.089	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	543.3	0	SC	0	13.808	0	39.091	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	544.3	0	SC	0	13.808	0	39.091	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	545.3	0	SC	0	13.810	0	39.091	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	546.3	0	SC	0	13.810	0	39.092	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	547.2	0	SC	0	13.811	0	39.095	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	548.2	0	SC	0	13.811	0	39.094	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	549.2	0	SC	0	13.812	0	39.093	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	550.2	0	SC	0	13.813	0	39.092	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	551.2	0	SC	0	13.812	0	39.093	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	552.2	0	SC	0	13.812	0	39.094	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	553.2	0	SC	0	13.813	0	39.093	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	554.2	0	SC	0	13.814	0	39.093	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	555.2	0	SC	0	13.814	0	39.096	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	556.2	0	SC	0	13.815	0	39.096	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	557.1	0	SC	0	13.816	0	39.099	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	558.1	0	SC	0	13.817	0	39.099	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	559.1	0	SC	0	13.818	0	39.098	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	560.1	0	SC	0	13.818	0	39.098	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	561.1	0	SC	0	13.819	0	39.100	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	562.1	0	SC	0	13.818	0	39.099	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	563.1	0	SC	0	13.817	0	39.100	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	564.1	0	SC	0	13.816	0	39.100	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	565.1	0	SC	0	13.816	0	39.097	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	566.1	0	SC	0	13.816	0	39.096	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	567.0	0	SC	0	13.816	0	39.095	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	568.0	0	SC	0	13.818	0	39.092	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	569.0	0	SC	0	13.819	0	39.091	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	570.0	0	SC	0	13.819	0	39.091	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	571.0	0	SC	0	13.817	0	39.093	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	572.0	0	SC	0	13.817	0	39.094	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	573.0	0	SC	0	13.816	0	39.095	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	574.0	0	SC	0	13.813	0	39.097	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	575.0	0	SC	0	13.813	0	39.097	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	576.0	0	SC	0	13.814	0	39.095	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	577.0	0	SC	0	13.813	0	39.095	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	577.9	0	SC	0	13.814	0	39.095	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	578.9	0	SC	0	13.815	0	39.094	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	579.9	0	SC	0	13.814	0	39.095	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	580.9	0	SC	0	13.815	0	39.095	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	581.9	0	SC	0	13.815	0	39.094	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	582.9	0	SC	0	13.815	0	39.095	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	583.9	0	SC	0	13.815	0	39.095	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	584.9	0	SC	0	13.815	0	39.095	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	585.9	0	SC	0	13.814	0	39.096	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	586.9	0	SC	0	13.815	0	39.097	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	587.8	0	SC	0	13.814	0	39.097	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	588.8	0	SC	0	13.815	0	39.097	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	589.8	0	SC	0	13.816	0	39.097	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	590.8	0	SC	0	13.816	0	39.098	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	591.8	0	SC	0	13.817	0	39.098	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	592.8	0	SC	0	13.818	0	39.098	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	593.8	0	SC	0	13.820	0	39.100	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	594.8	0	SC	0	13.822	0	39.102	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	595.8	0	SC	0	13.823	0	39.103	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	596.7	0	SC	0	13.825	0	39.102	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	597.7	0	SC	0	13.827	0	39.104	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	598.7	0	SC	0	13.828	0	39.104	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	599.7	0	SC	0	13.829	0	39.103	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	600.7	0	SC	0	13.830	0	39.101	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	601.7	0	SC	0	13.831	0	39.101	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	602.7	0	SC	0	13.832	0	39.099	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	603.7	0	SC	0	13.832	0	39.099	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	604.7	0	SC	0	13.831	0	39.100	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	605.7	0	SC	0	13.832	0	39.098	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	606.6	0	SC	0	13.832	0	39.100	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	607.6	0	SC	0	13.833	0	39.099	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	608.6	0	SC	0	13.834	0	39.100	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	609.6	0	SC	0	13.833	0	39.102	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	610.6	0	SC	0	13.834	0	39.100	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	611.6	0	SC	0	13.834	0	39.100	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	612.6	0	SC	0	13.835	0	39.102	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	613.6	0	SC	0	13.837	0	39.103	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	614.6	0	SC	0	13.838	0	39.105	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	615.6	0	SC	0	13.841	0	39.104	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	616.5	0	SC	0	13.844	0	39.105	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	617.5	0	SC	0	13.845	0	39.105	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	618.5	0	SC	0	13.849	0	39.107	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	619.5	0	SC	0	13.851	0	39.107	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	620.5	0	SC	0	13.855	0	39.110	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	621.5	0	SC	0	13.857	0	39.109	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	622.5	0	SC	0	13.860	0	39.108	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	623.5	0	SC	0	13.863	0	39.108	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	624.5	0	SC	0	13.864	0	39.109	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	625.5	0	SC	0	13.864	0	39.110	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	626.4	0	SC	0	13.865	0	39.110	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	627.4	0	SC	0	13.867	0	39.111	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	628.4	0	SC	0	13.867	0	39.111	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	629.4	0	SC	0	13.869	0	39.111	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	630.4	0	SC	0	13.869	0	39.111	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	631.4	0	SC	0	13.868	0	39.111	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	632.4	0	SC	0	13.869	0	39.110	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	633.4	0	SC	0	13.870	0	39.109	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	634.4	0	SC	0	13.870	0	39.110	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	635.4	0	SC	0	13.869	0	39.110	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	636.3	0	SC	0	13.869	0	39.110	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	637.3	0	SC	0	13.870	0	39.111	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	638.3	0	SC	0	13.870	0	39.110	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	639.3	0	SC	0	13.870	0	39.111	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	640.3	0	SC	0	13.871	0	39.112	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	641.3	0	SC	0	13.871	0	39.112	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	642.3	0	SC	0	13.874	0	39.115	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	643.3	0	SC	0	13.877	0	39.115	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	644.3	0	SC	0	13.881	0	39.115	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	645.2	0	SC	0	13.885	0	39.116	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	646.2	0	SC	0	13.886	0	39.116	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	647.2	0	SC	0	13.888	0	39.114	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	648.2	0	SC	0	13.889	0	39.116	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	649.2	0	SC	0	13.890	0	39.117	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	650.2	0	SC	0	13.889	0	39.120	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	651.2	0	SC	0	13.890	0	39.118	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	652.2	0	SC	0	13.891	0	39.116	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	653.2	0	SC	0	13.891	0	39.117	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	654.2	0	SC	0	13.892	0	39.116	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	655.1	0	SC	0	13.892	0	39.116	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	656.1	0	SC	0	13.893	0	39.116	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	657.1	0	SC	0	13.893	0	39.116	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	658.1	0	SC	0	13.893	0	39.115	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	659.1	0	SC	0	13.893	0	39.115	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	660.1	0	SC	0	13.892	0	39.116	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	661.1	0	SC	0	13.891	0	39.117	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	662.1	0	SC	0	13.892	0	39.116	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	663.1	0	SC	0	13.892	0	39.116	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	664.1	0	SC	0	13.892	0	39.116	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	665.0	0	SC	0	13.891	0	39.117	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	666.0	0	SC	0	13.891	0	39.117	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	667.0	0	SC	0	13.892	0	39.119	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	668.0	0	SC	0	13.893	0	39.119	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	669.0	0	SC	0	13.896	0	39.117	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	670.0	0	SC	0	13.897	0	39.118	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	671.0	0	SC	0	13.901	0	39.117	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	672.0	0	SC	0	13.904	0	39.118	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	673.0	0	SC	0	13.908	0	39.119	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	673.9	0	SC	0	13.911	0	39.123	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	674.9	0	SC	0	13.918	0	39.125	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	675.9	0	SC	0	13.923	0	39.129	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	676.9	0	SC	0	13.928	0	39.133	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	677.9	0	SC	0	13.929	0	39.132	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	678.9	0	SC	0	13.930	0	39.132	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	679.9	0	SC	0	13.931	0	39.135	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	680.9	0	SC	0	13.932	0	39.134	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	681.9	0	SC	0	13.933	0	39.134	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	682.9	0	SC	0	13.934	0	39.134	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	683.8	0	SC	0	13.934	0	39.135	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	684.8	0	SC	0	13.934	0	39.134	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	685.8	0	SC	0	13.935	0	39.133	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	686.8	0	SC	0	13.935	0	39.133	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	687.8	0	SC	0	13.935	0	39.134	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	688.8	0	SC	0	13.936	0	39.133	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	689.8	0	SC	0	13.936	0	39.133	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	690.8	0	SC	0	13.937	0	39.133	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	691.8	0	SC	0	13.937	0	39.133	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	692.7	0	SC	0	13.937	0	39.135	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	693.7	0	SC	0	13.937	0	39.135	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	694.7	0	SC	0	13.938	0	39.134	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	695.7	0	SC	0	13.938	0	39.132	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	696.7	0	SC	0	13.939	0	39.133	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	697.7	0	SC	0	13.940	0	39.133	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	698.7	0	SC	0	13.942	0	39.132	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	699.7	0	SC	0	13.943	0	39.133	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	700.7	0	SC	0	13.944	0	39.133	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	701.7	0	SC	0	13.946	0	39.131	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	702.6	0	SC	0	13.945	0	39.132	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	703.6	0	SC	0	13.944	0	39.136	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	704.6	0	SC	0	13.945	0	39.138	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	705.6	0	SC	0	13.945	0	39.137	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	706.6	0	SC	0	13.945	0	39.137	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	707.6	0	SC	0	13.946	0	39.134	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	708.6	0	SC	0	13.947	0	39.133	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	709.6	0	SC	0	13.946	0	39.132	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	710.6	0	SC	0	13.946	0	39.132	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	711.5	0	SC	0	13.946	0	39.133	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	712.5	0	SC	0	13.945	0	39.135	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	713.5	0	SC	0	13.945	0	39.135	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	714.5	0	SC	0	13.945	0	39.134	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	715.5	0	SC	0	13.946	0	39.131	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	716.5	0	SC	0	13.947	0	39.129	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	717.5	0	SC	0	13.946	0	39.130	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	718.5	0	SC	0	13.947	0	39.130	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	719.5	0	SC	0	13.947	0	39.130	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	720.5	0	SC	0	13.947	0	39.132	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	721.4	0	SC	0	13.948	0	39.131	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	722.4	0	SC	0	13.947	0	39.132	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	723.4	0	SC	0	13.947	0	39.134	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	724.4	0	SC	0	13.947	0	39.134	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	725.4	0	SC	0	13.947	0	39.134	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	726.4	0	SC	0	13.948	0	39.133	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	727.4	0	SC	0	13.948	0	39.133	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	728.4	0	SC	0	13.948	0	39.132	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	729.4	0	SC	0	13.949	0	39.132	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	730.3	0	SC	0	13.949	0	39.131	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	731.3	0	SC	0	13.948	0	39.133	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	732.3	0	SC	0	13.948	0	39.136	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	733.3	0	SC	0	13.949	0	39.136	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	734.3	0	SC	0	13.950	0	39.136	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	735.3	0	SC	0	13.951	0	39.136	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	736.3	0	SC	0	13.954	0	39.133	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	737.3	0	SC	0	13.955	0	39.132	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	738.3	0	SC	0	13.956	0	39.131	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	739.2	0	SC	0	13.956	0	39.133	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	740.2	0	SC	0	13.957	0	39.133	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	741.2	0	SC	0	13.957	0	39.134	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	742.2	0	SC	0	13.958	0	39.133	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	743.2	0	SC	0	13.959	0	39.132	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	744.2	0	SC	0	13.960	0	39.133	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	745.2	0	SC	0	13.961	0	39.133	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	746.2	0	SC	0	13.962	0	39.133	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	747.2	0	SC	0	13.962	0	39.134	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	748.2	0	SC	0	13.962	0	39.134	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	749.1	0	SC	0	13.962	0	39.135	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	750.1	0	SC	0	13.962	0	39.136	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	751.1	0	SC	0	13.961	0	39.138	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	752.1	0	SC	0	13.962	0	39.138	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	753.1	0	SC	0	13.963	0	39.138	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	754.1	0	SC	0	13.963	0	39.138	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	755.1	0	SC	0	13.963	0	39.137	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	756.1	0	SC	0	13.964	0	39.136	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	757.1	0	SC	0	13.963	0	39.136	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	758.0	0	SC	0	13.964	0	39.136	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	759.0	0	SC	0	13.965	0	39.136	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	760.0	0	SC	0	13.968	0	39.138	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	761.0	0	SC	0	13.970	0	39.139	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	762.0	0	SC	0	13.972	0	39.139	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	763.0	0	SC	0	13.973	0	39.140	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	764.0	0	SC	0	13.973	0	39.141	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	765.0	0	SC	0	13.972	0	39.140	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	766.0	0	SC	0	13.972	0	39.139	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	766.9	0	SC	0	13.973	0	39.141	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	767.9	0	SC	0	13.973	0	39.140	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	768.9	0	SC	0	13.974	0	39.137	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	769.9	0	SC	0	13.975	0	39.137	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	770.9	0	SC	0	13.975	0	39.137	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	771.9	0	SC	0	13.975	0	39.137	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	772.9	0	SC	0	13.975	0	39.138	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	773.9	0	SC	0	13.975	0	39.140	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	774.9	0	SC	0	13.975	0	39.141	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	775.8	0	SC	0	13.976	0	39.139	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	776.8	0	SC	0	13.977	0	39.137	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	777.8	0	SC	0	13.978	0	39.138	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	778.8	0	SC	0	13.978	0	39.137	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	779.8	0	SC	0	13.979	0	39.137	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	780.8	0	SC	0	13.978	0	39.139	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	781.8	0	SC	0	13.980	0	39.138	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	782.8	0	SC	0	13.981	0	39.139	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	783.8	0	SC	0	13.981	0	39.141	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	784.7	0	SC	0	13.981	0	39.142	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	785.7	0	SC	0	13.982	0	39.143	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	786.7	0	SC	0	13.981	0	39.146	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	787.7	0	SC	0	13.982	0	39.147	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	788.7	0	SC	0	13.984	0	39.145	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	789.7	0	SC	0	13.985	0	39.145	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	790.7	0	SC	0	13.987	0	39.147	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	791.7	0	SC	0	13.989	0	39.148	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	792.7	0	SC	0	13.990	0	39.149	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	793.7	0	SC	0	13.992	0	39.147	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	794.6	0	SC	0	13.993	0	39.147	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	795.6	0	SC	0	13.993	0	39.145	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	796.6	0	SC	0	13.992	0	39.148	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	797.6	0	SC	0	13.991	0	39.150	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	798.6	0	SC	0	13.991	0	39.151	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	799.6	0	SC	0	13.992	0	39.150	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	800.6	0	SC	0	13.993	0	39.150	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	801.6	0	SC	0	13.993	0	39.150	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	802.6	0	SC	0	13.994	0	39.150	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	803.5	0	SC	0	13.994	0	39.149	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	804.5	0	SC	0	13.995	0	39.150	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	805.5	0	SC	0	13.995	0	39.150	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	806.5	0	SC	0	13.995	0	39.150	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	807.5	0	SC	0	13.996	0	39.149	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	808.5	0	SC	0	13.997	0	39.148	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	809.5	0	SC	0	13.998	0	39.146	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	810.5	0	SC	0	14.000	0	39.147	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	811.5	0	SC	0	14.000	0	39.149	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	812.4	0	SC	0	14.000	0	39.151	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	813.4	0	SC	0	14.001	0	39.151	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	814.4	0	SC	0	14.002	0	39.152	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	815.4	0	SC	0	14.004	0	39.153	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	816.4	0	SC	0	14.006	0	39.152	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	817.4	0	SC	0	14.006	0	39.152	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	818.4	0	SC	0	14.007	0	39.152	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	819.4	0	SC	0	14.009	0	39.153	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	820.4	0	SC	0	14.010	0	39.151	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	821.3	0	SC	0	14.010	0	39.152	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	822.3	0	SC	0	14.011	0	39.152	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	823.3	0	SC	0	14.011	0	39.151	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	824.3	0	SC	0	14.011	0	39.151	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	825.3	0	SC	0	14.012	0	39.150	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	826.3	0	SC	0	14.011	0	39.151	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	827.3	0	SC	0	14.010	0	39.152	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	828.3	0	SC	0	14.011	0	39.153	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	829.3	0	SC	0	14.011	0	39.155	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	830.2	0	SC	0	14.011	0	39.153	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	831.2	0	SC	0	14.012	0	39.154	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	832.2	0	SC	0	14.012	0	39.154	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	833.2	0	SC	0	14.012	0	39.154	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	834.2	0	SC	0	14.013	0	39.154	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	835.2	0	SC	0	14.013	0	39.152	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	836.2	0	SC	0	14.015	0	39.151	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	837.2	0	SC	0	14.017	0	39.149	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	838.1	0	SC	0	14.017	0	39.150	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	839.1	0	SC	0	14.017	0	39.152	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	840.1	0	SC	0	14.019	0	39.153	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	841.1	0	SC	0	14.020	0	39.155	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	842.1	0	SC	0	14.021	0	39.156	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	843.1	0	SC	0	14.021	0	39.155	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	844.1	0	SC	0	14.022	0	39.155	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	845.1	0	SC	0	14.022	0	39.153	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	846.1	0	SC	0	14.023	0	39.152	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	847.0	0	SC	0	14.022	0	39.154	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	848.0	0	SC	0	14.022	0	39.154	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	849.0	0	SC	0	14.023	0	39.154	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	850.0	0	SC	0	14.023	0	39.156	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	851.0	0	SC	0	14.022	0	39.155	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	852.0	0	SC	0	14.022	0	39.155	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	853.0	0	SC	0	14.023	0	39.155	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	854.0	0	SC	0	14.025	0	39.154	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	855.0	0	SC	0	14.027	0	39.153	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	855.9	0	SC	0	14.026	0	39.155	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	856.9	0	SC	0	14.027	0	39.155	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	857.9	0	SC	0	14.027	0	39.155	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	858.9	0	SC	0	14.027	0	39.157	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	859.9	0	SC	0	14.028	0	39.156	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	860.9	0	SC	0	14.027	0	39.157	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	861.9	0	SC	0	14.028	0	39.157	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	862.9	0	SC	0	14.029	0	39.157	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	863.9	0	SC	0	14.029	0	39.157	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	864.8	0	SC	0	14.031	0	39.155	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	865.8	0	SC	0	14.030	0	39.156	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	866.8	0	SC	0	14.031	0	39.155	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	867.8	0	SC	0	14.030	0	39.156	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	868.8	0	SC	0	14.030	0	39.155	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	869.8	0	SC	0	14.030	0	39.155	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	870.8	0	SC	0	14.030	0	39.157	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	871.8	0	SC	0	14.030	0	39.157	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	872.8	0	SC	0	14.030	0	39.157	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	873.7	0	SC	0	14.030	0	39.157	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	874.7	0	SC	0	14.029	0	39.157	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	875.7	0	SC	0	14.029	0	39.157	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	876.7	0	SC	0	14.028	0	39.153	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	877.7	0	SC	0	14.028	0	39.153	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	878.7	0	SC	0	14.026	0	39.153	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	879.7	0	SC	0	14.026	0	39.152	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	880.7	0	SC	0	14.026	0	39.152	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	881.7	0	SC	0	14.025	0	39.154	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	882.6	0	SC	0	14.025	0	39.154	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	883.6	0	SC	0	14.025	0	39.153	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	884.6	0	SC	0	14.025	0	39.153	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	885.6	0	SC	0	14.024	0	39.154	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	886.6	0	SC	0	14.023	0	39.154	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	887.6	0	SC	0	14.023	0	39.155	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	888.6	0	SC	0	14.024	0	39.157	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	889.6	0	SC	0	14.025	0	39.157	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	890.5	0	SC	0	14.026	0	39.159	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	891.5	0	SC	0	14.027	0	39.158	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	892.5	0	SC	0	14.028	0	39.160	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	893.5	0	SC	0	14.030	0	39.160	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	894.5	0	SC	0	14.031	0	39.158	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	895.5	0	SC	0	14.033	0	39.158	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	896.5	0	SC	0	14.034	0	39.159	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	897.5	0	SC	0	14.035	0	39.156	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	898.5	0	SC	0	14.035	0	39.156	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	899.4	0	SC	0	14.035	0	39.156	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	900.4	0	SC	0	14.035	0	39.156	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	901.4	0	SC	0	14.035	0	39.159	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	902.4	0	SC	0	14.036	0	39.158	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	903.4	0	SC	0	14.036	0	39.158	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	904.4	0	SC	0	14.038	0	39.159	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	905.4	0	SC	0	14.040	0	39.158	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	906.4	0	SC	0	14.041	0	39.160	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	907.4	0	SC	0	14.043	0	39.160	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	908.3	0	SC	0	14.045	0	39.160	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	909.3	0	SC	0	14.045	0	39.161	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	910.3	0	SC	0	14.045	0	39.160	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	911.3	0	SC	0	14.046	0	39.158	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	912.3	0	SC	0	14.047	0	39.157	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	913.3	0	SC	0	14.047	0	39.158	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	914.3	0	SC	0	14.048	0	39.159	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	915.3	0	SC	0	14.049	0	39.159	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	916.2	0	SC	0	14.050	0	39.161	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	917.2	0	SC	0	14.051	0	39.162	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	918.2	0	SC	0	14.052	0	39.162	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	919.2	0	SC	0	14.053	0	39.164	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	920.2	0	SC	0	14.054	0	39.164	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	921.2	0	SC	0	14.055	0	39.164	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	922.2	0	SC	0	14.056	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	923.2	0	SC	0	14.057	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	924.2	0	SC	0	14.057	0	39.165	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	925.1	0	SC	0	14.058	0	39.165	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	926.1	0	SC	0	14.057	0	39.165	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	927.1	0	SC	0	14.058	0	39.164	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	928.1	0	SC	0	14.058	0	39.164	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	929.1	0	SC	0	14.058	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	930.1	0	SC	0	14.059	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	931.1	0	SC	0	14.059	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	932.1	0	SC	0	14.059	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	933.0	0	SC	0	14.058	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	934.0	0	SC	0	14.058	0	39.165	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	935.0	0	SC	0	14.058	0	39.165	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	936.0	0	SC	0	14.059	0	39.164	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	937.0	0	SC	0	14.060	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	938.0	0	SC	0	14.060	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	939.0	0	SC	0	14.061	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	940.0	0	SC	0	14.062	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	941.0	0	SC	0	14.063	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	941.9	0	SC	0	14.064	0	39.164	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	942.9	0	SC	0	14.065	0	39.162	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	943.9	0	SC	0	14.066	0	39.164	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	944.9	0	SC	0	14.066	0	39.164	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	945.9	0	SC	0	14.066	0	39.163	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	946.9	0	SC	0	14.066	0	39.165	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	947.9	0	SC	0	14.065	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	948.9	0	SC	0	14.065	0	39.165	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	949.9	0	SC	0	14.065	0	39.165	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	950.8	0	SC	0	14.065	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	951.8	0	SC	0	14.066	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	952.8	0	SC	0	14.067	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	953.8	0	SC	0	14.069	0	39.164	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	954.8	0	SC	0	14.069	0	39.163	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	955.8	0	SC	0	14.070	0	39.163	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	956.8	0	SC	0	14.071	0	39.165	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	957.8	0	SC	0	14.071	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	958.7	0	SC	0	14.072	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	959.7	0	SC	0	14.071	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	960.7	0	SC	0	14.071	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	961.7	0	SC	0	14.071	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	962.7	0	SC	0	14.072	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	963.7	0	SC	0	14.070	0	39.168	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	964.7	0	SC	0	14.071	0	39.168	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	965.7	0	SC	0	14.071	0	39.168	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	966.6	0	SC	0	14.072	0	39.168	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	967.6	0	SC	0	14.072	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	968.6	0	SC	0	14.072	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	969.6	0	SC	0	14.073	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	970.6	0	SC	0	14.074	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	971.6	0	SC	0	14.074	0	39.165	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	972.6	0	SC	0	14.075	0	39.165	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	973.6	0	SC	0	14.075	0	39.165	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	974.6	0	SC	0	14.075	0	39.165	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	975.5	0	SC	0	14.076	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	976.5	0	SC	0	14.076	0	39.168	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	977.5	0	SC	0	14.076	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	978.5	0	SC	0	14.076	0	39.168	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	979.5	0	SC	0	14.077	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	980.5	0	SC	0	14.078	0	39.164	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	981.5	0	SC	0	14.077	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	982.5	0	SC	0	14.077	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	983.4	0	SC	0	14.077	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	984.4	0	SC	0	14.077	0	39.165	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	985.4	0	SC	0	14.077	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	986.4	0	SC	0	14.078	0	39.165	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	987.4	0	SC	0	14.077	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	988.4	0	SC	0	14.077	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	989.4	0	SC	0	14.077	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	990.4	0	SC	0	14.079	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	991.4	0	SC	0	14.079	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	992.3	0	SC	0	14.079	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	993.3	0	SC	0	14.079	0	39.168	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	994.3	0	SC	0	14.078	0	39.169	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	995.3	0	SC	0	14.079	0	39.168	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	996.3	0	SC	0	14.080	0	39.169	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	997.3	0	SC	0	14.081	0	39.168	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	998.3	0	SC	0	14.081	0	39.168	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	999.3	0	SC	0	14.082	0	39.168	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1000.2	0	SC	0	14.082	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1001.2	0	SC	0	14.082	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1002.2	0	SC	0	14.083	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1003.2	0	SC	0	14.083	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1004.2	0	SC	0	14.083	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1005.2	0	SC	0	14.084	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1006.2	0	SC	0	14.085	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1007.2	0	SC	0	14.085	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1008.1	0	SC	0	14.086	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1009.1	0	SC	0	14.085	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1010.1	0	SC	0	14.085	0	39.168	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1011.1	0	SC	0	14.084	0	39.170	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1012.1	0	SC	0	14.084	0	39.170	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1013.1	0	SC	0	14.084	0	39.170	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1014.1	0	SC	0	14.085	0	39.169	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1015.1	0	SC	0	14.085	0	39.169	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1016.1	0	SC	0	14.085	0	39.170	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1017.0	0	SC	0	14.085	0	39.170	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1018.0	0	SC	0	14.086	0	39.170	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1019.0	0	SC	0	14.085	0	39.172	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1020.0	0	SC	0	14.085	0	39.173	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1021.0	0	SC	0	14.085	0	39.173	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1022.0	0	SC	0	14.085	0	39.174	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1023.0	0	SC	0	14.085	0	39.173	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1024.0	0	SC	0	14.087	0	39.171	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1024.9	0	SC	0	14.088	0	39.169	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1025.9	0	SC	0	14.088	0	39.168	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1026.9	0	SC	0	14.089	0	39.169	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1027.9	0	SC	0	14.089	0	39.171	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1028.9	0	SC	0	14.089	0	39.172	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1029.9	0	SC	0	14.089	0	39.173	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1030.9	0	SC	0	14.090	0	39.172	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1031.9	0	SC	0	14.090	0	39.171	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1032.8	0	SC	0	14.090	0	39.172	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1033.8	0	SC	0	14.091	0	39.173	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1034.8	0	SC	0	14.092	0	39.172	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1035.8	0	SC	0	14.092	0	39.173	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1036.8	0	SC	0	14.092	0	39.172	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1037.8	0	SC	0	14.093	0	39.173	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1038.8	0	SC	0	14.094	0	39.172	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1039.8	0	SC	0	14.094	0	39.173	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1040.7	0	SC	0	14.095	0	39.174	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1041.7	0	SC	0	14.094	0	39.175	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1042.7	0	SC	0	14.094	0	39.174	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1043.7	0	SC	0	14.095	0	39.174	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1044.7	0	SC	0	14.095	0	39.175	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1045.7	0	SC	0	14.096	0	39.175	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1046.7	0	SC	0	14.096	0	39.175	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1047.7	0	SC	0	14.096	0	39.176	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1048.7	0	SC	0	14.095	0	39.177	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1049.6	0	SC	0	14.095	0	39.177	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1050.6	0	SC	0	14.097	0	39.176	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1051.6	0	SC	0	14.098	0	39.176	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1052.6	0	SC	0	14.098	0	39.176	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1053.6	0	SC	0	14.100	0	39.174	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1054.6	0	SC	0	14.100	0	39.176	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1055.6	0	SC	0	14.101	0	39.176	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1056.6	0	SC	0	14.101	0	39.176	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1057.5	0	SC	0	14.101	0	39.177	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1058.5	0	SC	0	14.101	0	39.176	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1059.5	0	SC	0	14.101	0	39.176	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1060.5	0	SC	0	14.101	0	39.177	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1061.5	0	SC	0	14.102	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1062.5	0	SC	0	14.103	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1063.5	0	SC	0	14.102	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1064.5	0	SC	0	14.102	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1065.4	0	SC	0	14.102	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1066.4	0	SC	0	14.101	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1067.4	0	SC	0	14.101	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1068.4	0	SC	0	14.101	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1069.4	0	SC	0	14.098	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1070.4	0	SC	0	14.095	0	39.175	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1071.4	0	SC	0	14.093	0	39.174	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1072.4	0	SC	0	14.091	0	39.175	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1073.3	0	SC	0	14.087	0	39.172	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1074.3	0	SC	0	14.083	0	39.171	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1075.3	0	SC	0	14.079	0	39.169	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1076.3	0	SC	0	14.078	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1077.3	0	SC	0	14.076	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1078.3	0	SC	0	14.076	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1079.3	0	SC	0	14.078	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1080.3	0	SC	0	14.080	0	39.168	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1081.2	0	SC	0	14.081	0	39.169	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1082.2	0	SC	0	14.082	0	39.169	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1083.2	0	SC	0	14.081	0	39.170	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1084.2	0	SC	0	14.081	0	39.170	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1085.2	0	SC	0	14.081	0	39.170	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1086.2	0	SC	0	14.081	0	39.171	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1087.2	0	SC	0	14.082	0	39.170	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1088.2	0	SC	0	14.083	0	39.168	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1089.1	0	SC	0	14.083	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1090.1	0	SC	0	14.083	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1091.1	0	SC	0	14.083	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1092.1	0	SC	0	14.083	0	39.168	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1093.1	0	SC	0	14.083	0	39.168	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1094.1	0	SC	0	14.083	0	39.169	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1095.1	0	SC	0	14.083	0	39.169	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1096.1	0	SC	0	14.083	0	39.170	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1097.0	0	SC	0	14.083	0	39.170	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1098.0	0	SC	0	14.082	0	39.171	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1099.0	0	SC	0	14.083	0	39.170	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1100.0	0	SC	0	14.083	0	39.169	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1101.0	0	SC	0	14.083	0	39.169	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1102.0	0	SC	0	14.084	0	39.170	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1103.0	0	SC	0	14.083	0	39.171	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1104.0	0	SC	0	14.083	0	39.171	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1104.9	0	SC	0	14.083	0	39.169	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1105.9	0	SC	0	14.083	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1106.9	0	SC	0	14.083	0	39.167	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1107.9	0	SC	0	14.082	0	39.166	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1108.9	0	SC	0	14.082	0	39.168	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1109.9	0	SC	0	14.082	0	39.171	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1110.9	0	SC	0	14.082	0	39.173	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1111.9	0	SC	0	14.082	0	39.173	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1112.8	0	SC	0	14.082	0	39.172	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1113.8	0	SC	0	14.082	0	39.172	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1114.8	0	SC	0	14.083	0	39.171	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1115.8	0	SC	0	14.083	0	39.170	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1116.8	0	SC	0	14.083	0	39.171	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1117.8	0	SC	0	14.083	0	39.169	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1118.8	0	SC	0	14.084	0	39.171	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1119.8	0	SC	0	14.085	0	39.171	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1120.7	0	SC	0	14.084	0	39.173	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1121.7	0	SC	0	14.085	0	39.173	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1122.7	0	SC	0	14.086	0	39.174	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1123.7	0	SC	0	14.088	0	39.175	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1124.7	0	SC	0	14.089	0	39.174	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1125.7	0	SC	0	14.089	0	39.175	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1126.7	0	SC	0	14.091	0	39.174	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1127.7	0	SC	0	14.091	0	39.176	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1128.6	0	SC	0	14.093	0	39.176	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1129.6	0	SC	0	14.094	0	39.176	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1130.6	0	SC	0	14.094	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1131.6	0	SC	0	14.094	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1132.6	0	SC	0	14.095	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1133.6	0	SC	0	14.095	0	39.177	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1134.6	0	SC	0	14.096	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1135.6	0	SC	0	14.097	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1136.5	0	SC	0	14.098	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1137.5	0	SC	0	14.100	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1138.5	0	SC	0	14.101	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1139.5	0	SC	0	14.102	0	39.177	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1140.5	0	SC	0	14.102	0	39.176	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1141.5	0	SC	0	14.101	0	39.176	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1142.5	0	SC	0	14.102	0	39.177	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1143.5	0	SC	0	14.102	0	39.177	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1144.4	0	SC	0	14.102	0	39.176	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1145.4	0	SC	0	14.102	0	39.177	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1146.4	0	SC	0	14.103	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1147.4	0	SC	0	14.103	0	39.177	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1148.4	0	SC	0	14.102	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1149.4	0	SC	0	14.102	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1150.4	0	SC	0	14.103	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1151.4	0	SC	0	14.104	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1152.3	0	SC	0	14.106	0	39.177	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1153.3	0	SC	0	14.106	0	39.177	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1154.3	0	SC	0	14.106	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1155.3	0	SC	0	14.105	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1156.3	0	SC	0	14.105	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1157.3	0	SC	0	14.105	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1158.3	0	SC	0	14.106	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1159.3	0	SC	0	14.106	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1160.2	0	SC	0	14.106	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1161.2	0	SC	0	14.107	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1162.2	0	SC	0	14.106	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1163.2	0	SC	0	14.106	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1164.2	0	SC	0	14.106	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1165.2	0	SC	0	14.106	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1166.2	0	SC	0	14.105	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1167.1	0	SC	0	14.105	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1168.1	0	SC	0	14.106	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1169.1	0	SC	0	14.106	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1170.1	0	SC	0	14.107	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1171.1	0	SC	0	14.107	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1172.1	0	SC	0	14.106	0	39.182	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1173.1	0	SC	0	14.107	0	39.182	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1174.1	0	SC	0	14.108	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1175.0	0	SC	0	14.108	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1176.0	0	SC	0	14.107	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1177.0	0	SC	0	14.107	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1178.0	0	SC	0	14.108	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1179.0	0	SC	0	14.108	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1180.0	0	SC	0	14.109	0	39.177	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1181.0	0	SC	0	14.108	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1182.0	0	SC	0	14.108	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1182.9	0	SC	0	14.108	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1183.9	0	SC	0	14.108	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1184.9	0	SC	0	14.108	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1185.9	0	SC	0	14.109	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1186.9	0	SC	0	14.110	0	39.177	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1187.9	0	SC	0	14.110	0	39.177	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1188.9	0	SC	0	14.110	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1189.9	0	SC	0	14.109	0	39.177	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1190.8	0	SC	0	14.110	0	39.177	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1191.8	0	SC	0	14.110	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1192.8	0	SC	0	14.110	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1193.8	0	SC	0	14.110	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1194.8	0	SC	0	14.110	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1195.8	0	SC	0	14.110	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1196.8	0	SC	0	14.110	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1197.8	0	SC	0	14.111	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1198.7	0	SC	0	14.110	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1199.7	0	SC	0	14.110	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1200.7	0	SC	0	14.110	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1201.7	0	SC	0	14.111	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1202.7	0	SC	0	14.111	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1203.7	0	SC	0	14.113	0	39.177	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1204.7	0	SC	0	14.113	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1205.6	0	SC	0	14.113	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1206.6	0	SC	0	14.112	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1207.6	0	SC	0	14.113	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1208.6	0	SC	0	14.113	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1209.6	0	SC	0	14.114	0	39.176	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1210.6	0	SC	0	14.113	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1211.6	0	SC	0	14.112	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1212.6	0	SC	0	14.112	0	39.183	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1213.5	0	SC	0	14.111	0	39.184	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1214.5	0	SC	0	14.113	0	39.182	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1215.5	0	SC	0	14.115	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1216.5	0	SC	0	14.115	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1217.5	0	SC	0	14.115	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1218.5	0	SC	0	14.115	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1219.5	0	SC	0	14.116	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1220.5	0	SC	0	14.116	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1221.4	0	SC	0	14.115	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1222.4	0	SC	0	14.115	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1223.4	0	SC	0	14.115	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1224.4	0	SC	0	14.115	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1225.4	0	SC	0	14.115	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1226.4	0	SC	0	14.114	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1227.4	0	SC	0	14.114	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1228.3	0	SC	0	14.115	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1229.3	0	SC	0	14.114	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1230.3	0	SC	0	14.115	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1231.3	0	SC	0	14.116	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1232.3	0	SC	0	14.117	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1233.3	0	SC	0	14.119	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1234.3	0	SC	0	14.119	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1235.3	0	SC	0	14.119	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1236.2	0	SC	0	14.119	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1237.2	0	SC	0	14.119	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1238.2	0	SC	0	14.119	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1239.2	0	SC	0	14.120	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1240.2	0	SC	0	14.120	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1241.2	0	SC	0	14.121	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1242.2	0	SC	0	14.120	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1243.2	0	SC	0	14.120	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1244.1	0	SC	0	14.120	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1245.1	0	SC	0	14.120	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1246.1	0	SC	0	14.121	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1247.1	0	SC	0	14.121	0	39.182	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1248.1	0	SC	0	14.121	0	39.183	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1249.1	0	SC	0	14.120	0	39.182	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1250.1	0	SC	0	14.120	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1251.0	0	SC	0	14.120	0	39.183	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1252.0	0	SC	0	14.121	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1253.0	0	SC	0	14.121	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1254.0	0	SC	0	14.122	0	39.182	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1255.0	0	SC	0	14.122	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1256.0	0	SC	0	14.124	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1257.0	0	SC	0	14.124	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1258.0	0	SC	0	14.124	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1258.9	0	SC	0	14.124	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1259.9	0	SC	0	14.123	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1260.9	0	SC	0	14.123	0	39.182	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1261.9	0	SC	0	14.125	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1262.9	0	SC	0	14.125	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1263.9	0	SC	0	14.127	0	39.176	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1264.9	0	SC	0	14.126	0	39.177	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1265.8	0	SC	0	14.125	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1266.8	0	SC	0	14.125	0	39.179	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1267.8	0	SC	0	14.125	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1268.8	0	SC	0	14.125	0	39.182	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1269.8	0	SC	0	14.126	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1270.8	0	SC	0	14.126	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1271.8	0	SC	0	14.125	0	39.182	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1272.8	0	SC	0	14.126	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1273.7	0	SC	0	14.126	0	39.182	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1274.7	0	SC	0	14.127	0	39.182	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1275.7	0	SC	0	14.129	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1276.7	0	SC	0	14.129	0	39.182	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1277.7	0	SC	0	14.129	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1278.7	0	SC	0	14.129	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1279.7	0	SC	0	14.129	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1280.6	0	SC	0	14.129	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1281.6	0	SC	0	14.130	0	39.182	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1282.6	0	SC	0	14.130	0	39.183	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1283.6	0	SC	0	14.131	0	39.182	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1284.6	0	SC	0	14.131	0	39.184	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1285.6	0	SC	0	14.133	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1286.6	0	SC	0	14.134	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1287.6	0	SC	0	14.134	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1288.5	0	SC	0	14.135	0	39.182	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1289.5	0	SC	0	14.135	0	39.183	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1290.5	0	SC	0	14.135	0	39.183	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1291.5	0	SC	0	14.136	0	39.183	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1292.5	0	SC	0	14.138	0	39.183	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1293.5	0	SC	0	14.138	0	39.182	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1294.5	0	SC	0	14.138	0	39.182	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1295.4	0	SC	0	14.138	0	39.182	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1296.4	0	SC	0	14.138	0	39.181	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1297.4	0	SC	0	14.139	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1298.4	0	SC	0	14.139	0	39.178	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1299.4	0	SC	0	14.139	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1300.4	0	SC	0	14.140	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1301.4	0	SC	0	14.140	0	39.180	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1302.4	0	SC	0	14.139	0	39.182	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1303.3	0	SC	0	14.139	0	39.183	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1304.3	0	SC	0	14.140	0	39.182	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1305.3	0	SC	0	14.140	0	39.183	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1306.3	0	SC	0	14.140	0	39.182	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1307.3	0	SC	0	14.141	0	39.182	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1308.3	0	SC	0	14.142	0	39.182	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1309.3	0	SC	0	14.141	0	39.183	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1310.2	0	SC	0	14.141	0	39.185	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1311.2	0	SC	0	14.141	0	39.185	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1312.2	0	SC	0	14.141	0	39.185	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1313.2	0	SC	0	14.142	0	39.184	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1314.2	0	SC	0	14.142	0	39.182	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1315.2	0	SC	0	14.143	0	39.183	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1316.2	0	SC	0	14.142	0	39.183	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1317.2	0	SC	0	14.143	0	39.183	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1318.1	0	SC	0	14.143	0	39.184	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1319.1	0	SC	0	14.144	0	39.185	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1320.1	0	SC	0	14.144	0	39.188	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1321.1	0	SC	0	14.145	0	39.187	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1322.1	0	SC	0	14.146	0	39.185	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1323.1	0	SC	0	14.147	0	39.185	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1324.1	0	SC	0	14.147	0	39.182	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1325.0	0	SC	0	14.147	0	39.182	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1326.0	0	SC	0	14.147	0	39.183	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1327.0	0	SC	0	14.146	0	39.187	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1328.0	0	SC	0	14.147	0	39.187	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1329.0	0	SC	0	14.147	0	39.190	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1330.0	0	SC	0	14.147	0	39.190	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1331.0	0	SC	0	14.148	0	39.188	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1331.9	0	SC	0	14.149	0	39.187	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1332.9	0	SC	0	14.149	0	39.187	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1333.9	0	SC	0	14.150	0	39.188	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1334.9	0	SC	0	14.151	0	39.188	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1335.9	0	SC	0	14.152	0	39.189	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1336.9	0	SC	0	14.153	0	39.189	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1337.9	0	SC	0	14.154	0	39.188	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1338.9	0	SC	0	14.155	0	39.188	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1339.8	0	SC	0	14.156	0	39.187	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1340.8	0	SC	0	14.155	0	39.188	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1341.8	0	SC	0	14.156	0	39.188	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1342.8	0	SC	0	14.156	0	39.188	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1343.8	0	SC	0	14.156	0	39.189	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1344.8	0	SC	0	14.157	0	39.188	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1345.8	0	SC	0	14.158	0	39.188	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1346.7	0	SC	0	14.158	0	39.189	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1347.7	0	SC	0	14.160	0	39.188	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1348.7	0	SC	0	14.160	0	39.187	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1349.7	0	SC	0	14.160	0	39.187	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1350.7	0	SC	0	14.159	0	39.187	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1351.7	0	SC	0	14.159	0	39.187	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1352.7	0	SC	0	14.160	0	39.189	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1353.7	0	SC	0	14.160	0	39.190	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1354.6	0	SC	0	14.160	0	39.193	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1355.6	0	SC	0	14.160	0	39.196	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1356.6	0	SC	0	14.160	0	39.195	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1357.6	0	SC	0	14.161	0	39.195	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1358.6	0	SC	0	14.161	0	39.197	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1359.6	0	SC	0	14.161	0	39.197	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1360.6	0	SC	0	14.161	0	39.196	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1361.5	0	SC	0	14.161	0	39.197	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1362.5	0	SC	0	14.162	0	39.196	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1363.5	0	SC	0	14.162	0	39.194	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1364.5	0	SC	0	14.162	0	39.195	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1365.5	0	SC	0	14.163	0	39.194	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1366.5	0	SC	0	14.162	0	39.196	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1367.5	0	SC	0	14.162	0	39.196	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1368.4	0	SC	0	14.161	0	39.195	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1369.4	0	SC	0	14.162	0	39.193	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1370.4	0	SC	0	14.162	0	39.193	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1371.4	0	SC	0	14.162	0	39.195	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1372.4	0	SC	0	14.163	0	39.195	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1373.4	0	SC	0	14.164	0	39.196	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1374.4	0	SC	0	14.163	0	39.197	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1375.3	0	SC	0	14.164	0	39.196	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1376.3	0	SC	0	14.164	0	39.196	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1377.3	0	SC	0	14.164	0	39.196	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1378.3	0	SC	0	14.164	0	39.196	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1379.3	0	SC	0	14.163	0	39.197	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1380.3	0	SC	0	14.163	0	39.194	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1381.3	0	SC	0	14.163	0	39.197	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1382.3	0	SC	0	14.164	0	39.196	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1383.2	0	SC	0	14.166	0	39.194	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1384.2	0	SC	0	14.167	0	39.193	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1385.2	0	SC	0	14.167	0	39.192	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1386.2	0	SC	0	14.168	0	39.199	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1387.2	0	SC	0	14.166	0	39.202	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1388.2	0	SC	0	14.167	0	39.201	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1389.2	0	SC	0	14.167	0	39.203	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1390.1	0	SC	0	14.167	0	39.203	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1391.1	0	SC	0	14.167	0	39.202	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1392.1	0	SC	0	14.167	0	39.203	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1393.1	0	SC	0	14.169	0	39.200	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1394.1	0	SC	0	14.170	0	39.201	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1395.1	0	SC	0	14.169	0	39.202	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1396.1	0	SC	0	14.170	0	39.202	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1397.0	0	SC	0	14.169	0	39.202	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1398.0	0	SC	0	14.169	0	39.200	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1399.0	0	SC	0	14.169	0	39.198	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1400.0	0	SC	0	14.169	0	39.200	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1401.0	0	SC	0	14.169	0	39.200	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1402.0	0	SC	0	14.170	0	39.201	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1403.0	0	SC	0	14.169	0	39.202	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1403.9	0	SC	0	14.169	0	39.201	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1404.9	0	SC	0	14.170	0	39.201	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1405.9	0	SC	0	14.171	0	39.201	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1406.9	0	SC	0	14.170	0	39.202	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1407.9	0	SC	0	14.171	0	39.203	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1408.9	0	SC	0	14.171	0	39.203	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1409.9	0	SC	0	14.173	0	39.202	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1410.8	0	SC	0	14.172	0	39.202	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1411.8	0	SC	0	14.173	0	39.199	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1412.8	0	SC	0	14.172	0	39.200	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1413.8	0	SC	0	14.171	0	39.202	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1414.8	0	SC	0	14.171	0	39.203	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1415.8	0	SC	0	14.171	0	39.205	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1416.8	0	SC	0	14.171	0	39.208	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1417.8	0	SC	0	14.172	0	39.206	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1418.7	0	SC	0	14.173	0	39.205	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1419.7	0	SC	0	14.174	0	39.203	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1420.7	0	SC	0	14.173	0	39.204	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1421.7	0	SC	0	14.174	0	39.204	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1422.7	0	SC	0	14.175	0	39.204	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1423.7	0	SC	0	14.175	0	39.204	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1424.7	0	SC	0	14.175	0	39.204	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1425.6	0	SC	0	14.175	0	39.204	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1426.6	0	SC	0	14.176	0	39.203	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1427.6	0	SC	0	14.176	0	39.202	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1428.6	0	SC	0	14.177	0	39.200	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1429.6	0	SC	0	14.177	0	39.200	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1430.6	0	SC	0	14.177	0	39.202	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1431.6	0	SC	0	14.178	0	39.201	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1432.5	0	SC	0	14.178	0	39.201	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1433.5	0	SC	0	14.178	0	39.203	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1434.5	0	SC	0	14.177	0	39.203	0
@7977__19932217	002	C	07/09/1993	11:19	25.4000	34.8300	0	1435.5	0	SC	0	14.179	0	39.202	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	0.9	0	SC	0	22.742	0	39.317	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1.9	0	SC	0	22.745	0	39.317	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2.9	0	SC	0	22.742	0	39.333	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	3.9	0	SC	0	22.741	0	39.341	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	4.9	0	SC	0	22.742	0	39.347	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	5.9	0	SC	0	22.740	0	39.349	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	6.9	0	SC	0	22.741	0	39.358	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	7.9	0	SC	0	22.739	0	39.361	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	8.9	0	SC	0	22.741	0	39.363	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	9.9	0	SC	0	22.742	0	39.365	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	10.9	0	SC	0	22.740	0	39.374	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	11.9	0	SC	0	22.743	0	39.394	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	12.9	0	SC	0	22.747	0	39.403	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	13.9	0	SC	0	22.749	0	39.405	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	14.8	0	SC	0	22.749	0	39.403	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	15.8	0	SC	0	22.746	0	39.406	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	16.8	0	SC	0	22.746	0	39.407	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	17.8	0	SC	0	22.743	0	39.406	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	18.8	0	SC	0	22.741	0	39.406	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	19.8	0	SC	0	22.739	0	39.404	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	20.8	0	SC	0	22.737	0	39.405	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	21.8	0	SC	0	22.737	0	39.404	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	22.8	0	SC	0	22.739	0	39.400	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	23.8	0	SC	0	22.737	0	39.406	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	24.8	0	SC	0	22.734	0	39.409	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	25.8	0	SC	0	22.729	0	39.405	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	26.8	0	SC	0	22.726	0	39.405	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	27.8	0	SC	0	22.725	0	39.408	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	28.7	0	SC	0	22.715	0	39.407	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	29.7	0	SC	0	22.700	0	39.401	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	30.7	0	SC	0	22.674	0	39.403	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	31.7	0	SC	0	22.663	0	39.396	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	32.7	0	SC	0	22.655	0	39.396	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	33.7	0	SC	0	22.645	0	39.391	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	34.7	0	SC	0	22.634	0	39.391	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	35.7	0	SC	0	22.630	0	39.391	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	36.7	0	SC	0	22.598	0	39.373	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	37.7	0	SC	0	22.483	0	39.358	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	38.7	0	SC	0	22.405	0	39.364	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	39.7	0	SC	0	22.316	0	39.336	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	40.7	0	SC	0	22.202	0	39.295	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	41.6	0	SC	0	21.687	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	42.6	0	SC	0	21.095	0	39.095	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	43.6	0	SC	0	20.782	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	44.6	0	SC	0	20.286	0	39.066	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	45.6	0	SC	0	19.449	0	39.026	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	46.6	0	SC	0	19.133	0	39.131	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	47.6	0	SC	0	18.779	0	39.104	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	48.6	0	SC	0	18.466	0	39.068	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	49.6	0	SC	0	18.361	0	39.111	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	50.6	0	SC	0	18.211	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	51.6	0	SC	0	17.984	0	39.242	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	52.6	0	SC	0	17.614	0	39.044	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	53.6	0	SC	0	17.377	0	39.062	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	54.6	0	SC	0	17.287	0	39.121	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	55.5	0	SC	0	17.240	0	39.178	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	56.5	0	SC	0	17.179	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	57.5	0	SC	0	17.119	0	39.129	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	58.5	0	SC	0	17.077	0	39.130	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	59.5	0	SC	0	16.989	0	39.134	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	60.5	0	SC	0	16.831	0	39.178	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	61.5	0	SC	0	16.625	0	39.200	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	62.5	0	SC	0	16.552	0	39.189	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	63.5	0	SC	0	16.485	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	64.5	0	SC	0	16.405	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	65.5	0	SC	0	16.337	0	39.202	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	66.5	0	SC	0	16.306	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	67.5	0	SC	0	16.199	0	39.170	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	68.4	0	SC	0	16.083	0	39.156	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	69.4	0	SC	0	16.043	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	70.4	0	SC	0	15.987	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	71.4	0	SC	0	15.878	0	39.200	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	72.4	0	SC	0	15.824	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	73.4	0	SC	0	15.792	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	74.4	0	SC	0	15.759	0	39.210	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	75.4	0	SC	0	15.657	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	76.4	0	SC	0	15.547	0	39.157	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	77.4	0	SC	0	15.473	0	39.157	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	78.4	0	SC	0	15.410	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	79.4	0	SC	0	15.317	0	39.141	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	80.4	0	SC	0	15.250	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	81.3	0	SC	0	15.201	0	39.171	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	82.3	0	SC	0	15.147	0	39.150	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	83.3	0	SC	0	15.103	0	39.136	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	84.3	0	SC	0	15.081	0	39.153	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	85.3	0	SC	0	15.071	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	86.3	0	SC	0	15.068	0	39.150	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	87.3	0	SC	0	15.051	0	39.144	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	88.3	0	SC	0	14.986	0	39.172	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	89.3	0	SC	0	14.954	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	90.3	0	SC	0	14.870	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	91.3	0	SC	0	14.765	0	39.140	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	92.3	0	SC	0	14.712	0	39.157	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	93.3	0	SC	0	14.637	0	39.141	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	94.2	0	SC	0	14.543	0	39.124	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	95.2	0	SC	0	14.492	0	39.146	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	96.2	0	SC	0	14.478	0	39.154	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	97.2	0	SC	0	14.471	0	39.137	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	98.2	0	SC	0	14.462	0	39.139	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	99.2	0	SC	0	14.435	0	39.141	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	100.2	0	SC	0	14.399	0	39.149	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	101.2	0	SC	0	14.386	0	39.140	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	102.2	0	SC	0	14.382	0	39.133	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	103.2	0	SC	0	14.379	0	39.134	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	104.2	0	SC	0	14.378	0	39.147	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	105.2	0	SC	0	14.376	0	39.136	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	106.2	0	SC	0	14.375	0	39.134	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	107.1	0	SC	0	14.375	0	39.145	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	108.1	0	SC	0	14.374	0	39.149	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	109.1	0	SC	0	14.372	0	39.136	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	110.1	0	SC	0	14.359	0	39.134	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	111.1	0	SC	0	14.335	0	39.138	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	112.1	0	SC	0	14.315	0	39.139	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	113.1	0	SC	0	14.310	0	39.135	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	114.1	0	SC	0	14.300	0	39.141	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	115.1	0	SC	0	14.293	0	39.150	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	116.1	0	SC	0	14.274	0	39.136	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	117.1	0	SC	0	14.214	0	39.133	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	118.1	0	SC	0	14.167	0	39.140	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	119.1	0	SC	0	14.160	0	39.144	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	120.0	0	SC	0	14.135	0	39.136	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	121.0	0	SC	0	14.127	0	39.137	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	122.0	0	SC	0	14.121	0	39.142	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	123.0	0	SC	0	14.116	0	39.144	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	124.0	0	SC	0	14.109	0	39.140	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	125.0	0	SC	0	14.103	0	39.136	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	126.0	0	SC	0	14.098	0	39.130	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	127.0	0	SC	0	14.097	0	39.135	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	128.0	0	SC	0	14.094	0	39.136	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	129.0	0	SC	0	14.084	0	39.132	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	130.0	0	SC	0	14.079	0	39.134	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	131.0	0	SC	0	14.076	0	39.133	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	132.0	0	SC	0	14.073	0	39.132	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	132.9	0	SC	0	14.064	0	39.138	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	133.9	0	SC	0	14.053	0	39.141	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	134.9	0	SC	0	14.043	0	39.134	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	135.9	0	SC	0	14.039	0	39.128	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	136.9	0	SC	0	14.036	0	39.128	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	137.9	0	SC	0	14.032	0	39.128	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	138.9	0	SC	0	14.030	0	39.132	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	139.9	0	SC	0	14.020	0	39.128	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	140.9	0	SC	0	14.014	0	39.126	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	141.9	0	SC	0	14.011	0	39.126	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	142.9	0	SC	0	14.010	0	39.127	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	143.9	0	SC	0	14.006	0	39.129	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	144.9	0	SC	0	13.999	0	39.133	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	145.8	0	SC	0	13.992	0	39.128	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	146.8	0	SC	0	13.988	0	39.130	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	147.8	0	SC	0	13.990	0	39.124	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	148.8	0	SC	0	13.988	0	39.127	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	149.8	0	SC	0	13.986	0	39.127	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	150.8	0	SC	0	13.983	0	39.127	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	151.8	0	SC	0	13.981	0	39.127	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	152.8	0	SC	0	13.977	0	39.126	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	153.8	0	SC	0	13.974	0	39.126	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	154.8	0	SC	0	13.973	0	39.125	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	155.8	0	SC	0	13.971	0	39.127	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	156.8	0	SC	0	13.972	0	39.124	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	157.7	0	SC	0	13.970	0	39.127	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	158.7	0	SC	0	13.969	0	39.131	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	159.7	0	SC	0	13.967	0	39.127	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	160.7	0	SC	0	13.967	0	39.121	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	161.7	0	SC	0	13.966	0	39.123	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	162.7	0	SC	0	13.960	0	39.123	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	163.7	0	SC	0	13.956	0	39.120	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	164.7	0	SC	0	13.956	0	39.120	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	165.7	0	SC	0	13.954	0	39.125	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	166.7	0	SC	0	13.950	0	39.122	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	167.7	0	SC	0	13.945	0	39.122	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	168.7	0	SC	0	13.945	0	39.119	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	169.7	0	SC	0	13.943	0	39.120	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	170.6	0	SC	0	13.941	0	39.120	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	171.6	0	SC	0	13.939	0	39.117	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	172.6	0	SC	0	13.937	0	39.121	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	173.6	0	SC	0	13.935	0	39.123	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	174.6	0	SC	0	13.930	0	39.119	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	175.6	0	SC	0	13.926	0	39.119	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	176.6	0	SC	0	13.924	0	39.117	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	177.6	0	SC	0	13.918	0	39.119	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	178.6	0	SC	0	13.915	0	39.121	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	179.6	0	SC	0	13.911	0	39.113	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	180.6	0	SC	0	13.907	0	39.116	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	181.6	0	SC	0	13.906	0	39.115	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	182.5	0	SC	0	13.898	0	39.112	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	183.5	0	SC	0	13.892	0	39.110	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	184.5	0	SC	0	13.888	0	39.111	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	185.5	0	SC	0	13.887	0	39.113	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	186.5	0	SC	0	13.886	0	39.112	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	187.5	0	SC	0	13.887	0	39.106	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	188.5	0	SC	0	13.886	0	39.108	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	189.5	0	SC	0	13.885	0	39.108	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	190.5	0	SC	0	13.883	0	39.114	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	191.5	0	SC	0	13.881	0	39.109	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	192.5	0	SC	0	13.876	0	39.110	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	193.5	0	SC	0	13.875	0	39.107	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	194.5	0	SC	0	13.874	0	39.108	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	195.4	0	SC	0	13.874	0	39.110	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	196.4	0	SC	0	13.875	0	39.109	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	197.4	0	SC	0	13.871	0	39.110	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	198.4	0	SC	0	13.871	0	39.109	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	199.4	0	SC	0	13.870	0	39.108	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	200.4	0	SC	0	13.867	0	39.107	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	201.4	0	SC	0	13.865	0	39.112	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	202.4	0	SC	0	13.866	0	39.108	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	203.4	0	SC	0	13.867	0	39.106	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	204.4	0	SC	0	13.867	0	39.106	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	205.4	0	SC	0	13.869	0	39.105	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	206.4	0	SC	0	13.867	0	39.102	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	207.3	0	SC	0	13.842	0	39.095	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	208.3	0	SC	0	13.828	0	39.098	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	209.3	0	SC	0	13.825	0	39.097	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	210.3	0	SC	0	13.821	0	39.093	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	211.3	0	SC	0	13.819	0	39.095	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	212.3	0	SC	0	13.819	0	39.095	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	213.3	0	SC	0	13.820	0	39.093	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	214.3	0	SC	0	13.820	0	39.096	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	215.3	0	SC	0	13.821	0	39.093	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	216.3	0	SC	0	13.819	0	39.094	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	217.3	0	SC	0	13.819	0	39.095	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	218.3	0	SC	0	13.818	0	39.095	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	219.2	0	SC	0	13.816	0	39.096	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	220.2	0	SC	0	13.816	0	39.096	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	221.2	0	SC	0	13.815	0	39.094	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	222.2	0	SC	0	13.814	0	39.095	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	223.2	0	SC	0	13.813	0	39.096	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	224.2	0	SC	0	13.813	0	39.096	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	225.2	0	SC	0	13.813	0	39.097	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	226.2	0	SC	0	13.813	0	39.092	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	227.2	0	SC	0	13.812	0	39.092	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	228.2	0	SC	0	13.811	0	39.092	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	229.2	0	SC	0	13.810	0	39.094	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	230.2	0	SC	0	13.810	0	39.093	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	231.1	0	SC	0	13.809	0	39.089	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	232.1	0	SC	0	13.808	0	39.091	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	233.1	0	SC	0	13.806	0	39.091	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	234.1	0	SC	0	13.802	0	39.088	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	235.1	0	SC	0	13.798	0	39.086	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	236.1	0	SC	0	13.798	0	39.088	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	237.1	0	SC	0	13.798	0	39.087	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	238.1	0	SC	0	13.796	0	39.087	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	239.1	0	SC	0	13.794	0	39.086	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	240.1	0	SC	0	13.792	0	39.086	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	241.1	0	SC	0	13.792	0	39.085	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	242.1	0	SC	0	13.789	0	39.085	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	243.0	0	SC	0	13.787	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	244.0	0	SC	0	13.788	0	39.085	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	245.0	0	SC	0	13.788	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	246.0	0	SC	0	13.787	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	247.0	0	SC	0	13.786	0	39.086	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	248.0	0	SC	0	13.786	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	249.0	0	SC	0	13.785	0	39.085	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	250.0	0	SC	0	13.786	0	39.085	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	251.0	0	SC	0	13.784	0	39.086	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	252.0	0	SC	0	13.784	0	39.085	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	253.0	0	SC	0	13.784	0	39.082	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	254.0	0	SC	0	13.780	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	254.9	0	SC	0	13.779	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	255.9	0	SC	0	13.777	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	256.9	0	SC	0	13.777	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	257.9	0	SC	0	13.777	0	39.082	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	258.9	0	SC	0	13.776	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	259.9	0	SC	0	13.776	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	260.9	0	SC	0	13.778	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	261.9	0	SC	0	13.777	0	39.085	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	262.9	0	SC	0	13.778	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	263.9	0	SC	0	13.779	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	264.9	0	SC	0	13.779	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	265.9	0	SC	0	13.778	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	266.8	0	SC	0	13.777	0	39.087	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	267.8	0	SC	0	13.777	0	39.086	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	268.8	0	SC	0	13.776	0	39.086	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	269.8	0	SC	0	13.775	0	39.090	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	270.8	0	SC	0	13.777	0	39.086	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	271.8	0	SC	0	13.776	0	39.087	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	272.8	0	SC	0	13.776	0	39.086	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	273.8	0	SC	0	13.774	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	274.8	0	SC	0	13.772	0	39.086	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	275.8	0	SC	0	13.772	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	276.8	0	SC	0	13.770	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	277.7	0	SC	0	13.770	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	278.7	0	SC	0	13.770	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	279.7	0	SC	0	13.772	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	280.7	0	SC	0	13.771	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	281.7	0	SC	0	13.771	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	282.7	0	SC	0	13.772	0	39.081	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	283.7	0	SC	0	13.771	0	39.082	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	284.7	0	SC	0	13.771	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	285.7	0	SC	0	13.771	0	39.082	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	286.7	0	SC	0	13.770	0	39.082	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	287.7	0	SC	0	13.770	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	288.7	0	SC	0	13.770	0	39.082	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	289.6	0	SC	0	13.769	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	290.6	0	SC	0	13.767	0	39.085	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	291.6	0	SC	0	13.768	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	292.6	0	SC	0	13.767	0	39.082	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	293.6	0	SC	0	13.766	0	39.082	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	294.6	0	SC	0	13.765	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	295.6	0	SC	0	13.763	0	39.081	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	296.6	0	SC	0	13.762	0	39.080	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	297.6	0	SC	0	13.761	0	39.081	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	298.6	0	SC	0	13.760	0	39.080	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	299.6	0	SC	0	13.760	0	39.080	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	300.6	0	SC	0	13.761	0	39.080	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	301.5	0	SC	0	13.761	0	39.079	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	302.5	0	SC	0	13.762	0	39.078	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	303.5	0	SC	0	13.761	0	39.080	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	304.5	0	SC	0	13.762	0	39.076	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	305.5	0	SC	0	13.760	0	39.080	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	306.5	0	SC	0	13.760	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	307.5	0	SC	0	13.762	0	39.080	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	308.5	0	SC	0	13.761	0	39.081	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	309.5	0	SC	0	13.763	0	39.082	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	310.5	0	SC	0	13.764	0	39.081	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	311.5	0	SC	0	13.764	0	39.081	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	312.4	0	SC	0	13.764	0	39.082	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	313.4	0	SC	0	13.763	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	314.4	0	SC	0	13.764	0	39.081	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	315.4	0	SC	0	13.765	0	39.080	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	316.4	0	SC	0	13.766	0	39.081	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	317.4	0	SC	0	13.767	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	318.4	0	SC	0	13.766	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	319.4	0	SC	0	13.767	0	39.082	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	320.4	0	SC	0	13.767	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	321.4	0	SC	0	13.769	0	39.082	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	322.4	0	SC	0	13.769	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	323.4	0	SC	0	13.767	0	39.085	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	324.3	0	SC	0	13.768	0	39.082	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	325.3	0	SC	0	13.770	0	39.082	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	326.3	0	SC	0	13.769	0	39.086	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	327.3	0	SC	0	13.769	0	39.088	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	328.3	0	SC	0	13.771	0	39.085	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	329.3	0	SC	0	13.771	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	330.3	0	SC	0	13.772	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	331.3	0	SC	0	13.773	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	332.3	0	SC	0	13.774	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	333.3	0	SC	0	13.774	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	334.3	0	SC	0	13.775	0	39.086	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	335.2	0	SC	0	13.775	0	39.086	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	336.2	0	SC	0	13.776	0	39.085	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	337.2	0	SC	0	13.778	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	338.2	0	SC	0	13.777	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	339.2	0	SC	0	13.779	0	39.085	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	340.2	0	SC	0	13.777	0	39.091	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	341.2	0	SC	0	13.779	0	39.089	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	342.2	0	SC	0	13.784	0	39.087	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	343.2	0	SC	0	13.786	0	39.091	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	344.2	0	SC	0	13.787	0	39.085	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	345.2	0	SC	0	13.788	0	39.088	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	346.1	0	SC	0	13.788	0	39.093	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	347.1	0	SC	0	13.790	0	39.089	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	348.1	0	SC	0	13.790	0	39.091	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	349.1	0	SC	0	13.792	0	39.091	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	350.1	0	SC	0	13.796	0	39.088	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	351.1	0	SC	0	13.798	0	39.091	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	352.1	0	SC	0	13.801	0	39.088	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	353.1	0	SC	0	13.800	0	39.090	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	354.1	0	SC	0	13.800	0	39.088	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	355.1	0	SC	0	13.801	0	39.089	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	356.1	0	SC	0	13.800	0	39.089	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	357.1	0	SC	0	13.801	0	39.088	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	358.0	0	SC	0	13.801	0	39.087	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	359.0	0	SC	0	13.801	0	39.086	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	360.0	0	SC	0	13.801	0	39.088	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	361.0	0	SC	0	13.800	0	39.087	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	362.0	0	SC	0	13.800	0	39.089	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	363.0	0	SC	0	13.802	0	39.091	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	364.0	0	SC	0	13.800	0	39.089	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	365.0	0	SC	0	13.800	0	39.085	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	366.0	0	SC	0	13.799	0	39.088	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	367.0	0	SC	0	13.799	0	39.088	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	368.0	0	SC	0	13.800	0	39.085	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	368.9	0	SC	0	13.798	0	39.087	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	369.9	0	SC	0	13.798	0	39.088	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	370.9	0	SC	0	13.798	0	39.089	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	371.9	0	SC	0	13.799	0	39.088	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	372.9	0	SC	0	13.800	0	39.087	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	373.9	0	SC	0	13.799	0	39.089	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	374.9	0	SC	0	13.799	0	39.085	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	375.9	0	SC	0	13.799	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	376.9	0	SC	0	13.800	0	39.085	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	377.9	0	SC	0	13.799	0	39.086	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	378.9	0	SC	0	13.799	0	39.086	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	379.8	0	SC	0	13.799	0	39.086	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	380.8	0	SC	0	13.800	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	381.8	0	SC	0	13.801	0	39.081	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	382.8	0	SC	0	13.801	0	39.082	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	383.8	0	SC	0	13.801	0	39.087	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	384.8	0	SC	0	13.802	0	39.085	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	385.8	0	SC	0	13.800	0	39.087	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	386.8	0	SC	0	13.799	0	39.086	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	387.8	0	SC	0	13.801	0	39.081	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	388.8	0	SC	0	13.801	0	39.087	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	389.8	0	SC	0	13.800	0	39.087	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	390.7	0	SC	0	13.799	0	39.086	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	391.7	0	SC	0	13.800	0	39.085	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	392.7	0	SC	0	13.800	0	39.089	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	393.7	0	SC	0	13.802	0	39.085	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	394.7	0	SC	0	13.802	0	39.086	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	395.7	0	SC	0	13.801	0	39.086	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	396.7	0	SC	0	13.802	0	39.086	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	397.7	0	SC	0	13.802	0	39.086	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	398.7	0	SC	0	13.802	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	399.7	0	SC	0	13.802	0	39.086	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	400.7	0	SC	0	13.802	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	401.6	0	SC	0	13.801	0	39.085	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	402.6	0	SC	0	13.801	0	39.087	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	403.6	0	SC	0	13.800	0	39.085	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	404.6	0	SC	0	13.799	4	39.088	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	405.6	0	SC	0	13.801	4	39.083	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	406.6	0	SC	0	13.800	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	407.6	0	SC	0	13.799	0	39.082	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	408.6	0	SC	0	13.801	0	39.090	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	409.6	0	SC	0	13.805	0	39.089	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	410.6	0	SC	0	13.808	0	39.088	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	411.6	0	SC	0	13.810	0	39.088	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	412.5	0	SC	0	13.809	0	39.089	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	413.5	0	SC	0	13.810	0	39.089	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	414.5	0	SC	0	13.809	0	39.090	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	415.5	0	SC	0	13.809	0	39.087	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	416.5	0	SC	0	13.808	0	39.085	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	417.5	0	SC	0	13.804	0	39.082	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	418.5	0	SC	0	13.802	0	39.080	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	419.5	0	SC	0	13.801	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	420.5	0	SC	0	13.804	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	421.5	0	SC	0	13.798	0	39.079	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	422.5	0	SC	0	13.793	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	423.4	0	SC	0	13.792	0	39.081	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	424.4	0	SC	0	13.793	0	39.082	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	425.4	0	SC	0	13.794	0	39.080	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	426.4	0	SC	0	13.794	0	39.082	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	427.4	0	SC	0	13.794	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	428.4	0	SC	0	13.794	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	429.4	0	SC	0	13.796	4	39.084	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	430.4	0	SC	0	13.796	4	39.080	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	431.4	0	SC	0	13.792	0	39.081	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	432.4	0	SC	0	13.791	0	39.080	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	433.3	0	SC	0	13.791	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	434.3	0	SC	0	13.792	0	39.081	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	435.3	0	SC	0	13.792	0	39.080	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	436.3	0	SC	0	13.790	0	39.081	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	437.3	0	SC	0	13.790	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	438.3	0	SC	0	13.790	4	39.083	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	439.3	0	SC	0	13.790	4	39.077	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	440.3	0	SC	0	13.789	0	39.079	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	441.3	0	SC	0	13.791	4	39.083	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	442.3	0	SC	0	13.793	4	39.079	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	443.3	0	SC	0	13.792	0	39.081	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	444.2	0	SC	0	13.794	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	445.2	0	SC	0	13.799	0	39.086	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	446.2	0	SC	0	13.805	4	39.086	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	447.2	0	SC	0	13.806	4	39.082	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	448.2	0	SC	0	13.804	4	39.077	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	449.2	0	SC	0	13.793	0	39.075	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	450.2	0	SC	0	13.787	0	39.080	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	451.2	0	SC	0	13.789	0	39.078	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	452.2	0	SC	0	13.787	0	39.078	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	453.2	0	SC	0	13.786	0	39.080	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	454.2	0	SC	0	13.786	0	39.079	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	455.1	0	SC	0	13.788	0	39.081	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	456.1	0	SC	0	13.789	0	39.078	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	457.1	0	SC	0	13.786	0	39.077	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	458.1	0	SC	0	13.786	0	39.079	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	459.1	0	SC	0	13.787	0	39.079	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	460.1	0	SC	0	13.789	0	39.082	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	461.1	0	SC	0	13.790	0	39.080	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	462.1	0	SC	0	13.790	0	39.081	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	463.1	0	SC	0	13.791	0	39.079	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	464.1	0	SC	0	13.792	0	39.079	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	465.0	0	SC	0	13.791	0	39.079	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	466.0	0	SC	0	13.794	0	39.080	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	467.0	0	SC	0	13.795	0	39.079	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	468.0	0	SC	0	13.793	0	39.080	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	469.0	0	SC	0	13.790	0	39.080	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	470.0	0	SC	0	13.790	0	39.079	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	471.0	0	SC	0	13.790	0	39.079	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	472.0	0	SC	0	13.791	0	39.078	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	473.0	0	SC	0	13.792	0	39.081	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	474.0	0	SC	0	13.794	0	39.084	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	475.0	0	SC	0	13.795	4	39.085	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	475.9	0	SC	0	13.796	4	39.081	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	476.9	0	SC	0	13.797	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	477.9	0	SC	0	13.801	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	478.9	0	SC	0	13.803	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	479.9	0	SC	0	13.802	4	39.086	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	480.9	0	SC	0	13.805	4	39.083	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	481.9	0	SC	0	13.803	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	482.9	0	SC	0	13.803	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	483.9	0	SC	0	13.801	4	39.088	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	484.9	0	SC	0	13.804	4	39.083	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	485.9	0	SC	0	13.805	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	486.8	0	SC	0	13.806	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	487.8	0	SC	0	13.808	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	488.8	0	SC	0	13.807	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	489.8	0	SC	0	13.809	0	39.083	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	490.8	0	SC	0	13.808	0	39.086	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	491.8	0	SC	0	13.812	0	39.086	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	492.8	0	SC	0	13.812	4	39.087	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	493.8	0	SC	0	13.813	4	39.083	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	494.8	0	SC	0	13.815	0	39.091	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	495.8	0	SC	0	13.818	0	39.089	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	496.7	0	SC	0	13.819	0	39.090	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	497.7	0	SC	0	13.819	0	39.093	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	498.7	0	SC	0	13.822	0	39.091	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	499.7	0	SC	0	13.825	0	39.095	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	500.7	0	SC	0	13.826	0	39.095	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	501.7	0	SC	0	13.827	0	39.095	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	502.7	0	SC	0	13.827	0	39.095	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	503.7	0	SC	0	13.828	0	39.092	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	504.7	0	SC	0	13.830	0	39.091	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	505.7	0	SC	0	13.831	0	39.090	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	506.6	0	SC	0	13.829	0	39.095	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	507.6	0	SC	0	13.830	0	39.095	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	508.6	0	SC	0	13.833	0	39.096	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	509.6	0	SC	0	13.833	0	39.096	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	510.6	0	SC	0	13.835	0	39.094	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	511.6	0	SC	0	13.834	0	39.095	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	512.6	0	SC	0	13.835	0	39.092	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	513.6	0	SC	0	13.835	0	39.094	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	514.6	0	SC	0	13.836	0	39.092	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	515.6	0	SC	0	13.835	0	39.093	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	516.6	0	SC	0	13.836	0	39.094	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	517.5	0	SC	0	13.839	0	39.094	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	518.5	0	SC	0	13.839	0	39.095	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	519.5	0	SC	0	13.841	0	39.092	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	520.5	0	SC	0	13.843	4	39.095	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	521.5	0	SC	0	13.846	4	39.091	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	522.5	0	SC	0	13.846	0	39.095	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	523.5	0	SC	0	13.846	0	39.095	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	524.5	0	SC	0	13.847	0	39.094	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	525.5	0	SC	0	13.846	0	39.095	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	526.5	0	SC	0	13.847	0	39.098	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	527.4	0	SC	0	13.849	0	39.099	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	528.4	0	SC	0	13.853	0	39.100	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	529.4	0	SC	0	13.854	0	39.101	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	530.4	0	SC	0	13.856	0	39.099	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	531.4	0	SC	0	13.856	0	39.099	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	532.4	0	SC	0	13.857	0	39.100	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	533.4	0	SC	0	13.858	0	39.100	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	534.4	0	SC	0	13.859	0	39.103	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	535.4	0	SC	0	13.860	0	39.100	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	536.4	0	SC	0	13.862	0	39.099	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	537.3	0	SC	0	13.861	0	39.099	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	538.3	0	SC	0	13.861	0	39.097	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	539.3	0	SC	0	13.861	0	39.100	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	540.3	0	SC	0	13.862	0	39.101	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	541.3	0	SC	0	13.863	0	39.099	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	542.3	0	SC	0	13.864	0	39.100	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	543.3	0	SC	0	13.864	0	39.099	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	544.3	0	SC	0	13.865	0	39.098	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	545.3	0	SC	0	13.865	0	39.098	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	546.3	0	SC	0	13.865	0	39.099	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	547.2	0	SC	0	13.866	0	39.099	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	548.2	0	SC	0	13.865	0	39.101	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	549.2	0	SC	0	13.867	0	39.102	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	550.2	0	SC	0	13.867	0	39.099	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	551.2	0	SC	0	13.868	0	39.100	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	552.2	0	SC	0	13.869	0	39.100	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	553.2	0	SC	0	13.869	0	39.099	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	554.2	0	SC	0	13.870	0	39.102	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	555.2	0	SC	0	13.870	0	39.101	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	556.2	0	SC	0	13.870	0	39.100	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	557.2	0	SC	0	13.872	0	39.099	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	558.1	0	SC	0	13.873	0	39.101	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	559.1	0	SC	0	13.872	0	39.102	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	560.1	0	SC	0	13.872	0	39.101	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	561.1	0	SC	0	13.874	0	39.100	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	562.1	0	SC	0	13.875	0	39.099	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	563.1	0	SC	0	13.873	0	39.101	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	564.1	0	SC	0	13.873	0	39.101	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	565.1	0	SC	0	13.871	0	39.101	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	566.1	0	SC	0	13.873	0	39.100	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	567.1	0	SC	0	13.875	0	39.100	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	568.0	0	SC	0	13.874	0	39.102	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	569.0	0	SC	0	13.875	0	39.101	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	570.0	0	SC	0	13.875	0	39.102	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	571.0	0	SC	0	13.876	0	39.102	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	572.0	0	SC	0	13.877	0	39.101	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	573.0	0	SC	0	13.877	0	39.103	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	574.0	0	SC	0	13.877	0	39.106	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	575.0	0	SC	0	13.878	0	39.103	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	576.0	0	SC	0	13.878	0	39.104	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	577.0	0	SC	0	13.880	0	39.103	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	577.9	0	SC	0	13.881	0	39.102	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	578.9	0	SC	0	13.881	0	39.102	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	579.9	0	SC	0	13.881	0	39.101	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	580.9	0	SC	0	13.883	0	39.102	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	581.9	0	SC	0	13.881	0	39.104	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	582.9	0	SC	0	13.882	0	39.105	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	583.9	0	SC	0	13.882	0	39.103	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	584.9	0	SC	0	13.882	0	39.103	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	585.9	0	SC	0	13.880	0	39.102	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	586.9	0	SC	0	13.882	0	39.104	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	587.8	0	SC	0	13.882	0	39.106	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	588.8	0	SC	0	13.883	0	39.105	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	589.8	0	SC	0	13.885	0	39.102	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	590.8	0	SC	0	13.885	0	39.105	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	591.8	0	SC	0	13.885	0	39.105	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	592.8	0	SC	0	13.884	0	39.107	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	593.8	0	SC	0	13.886	0	39.104	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	594.8	0	SC	0	13.887	0	39.103	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	595.8	0	SC	0	13.887	0	39.105	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	596.8	0	SC	0	13.887	0	39.108	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	597.7	0	SC	0	13.887	0	39.106	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	598.7	0	SC	0	13.888	0	39.106	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	599.7	0	SC	0	13.889	0	39.105	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	600.7	0	SC	0	13.888	0	39.106	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	601.7	0	SC	0	13.888	0	39.105	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	602.7	0	SC	0	13.887	0	39.107	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	603.7	0	SC	0	13.889	0	39.106	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	604.7	0	SC	0	13.890	0	39.106	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	605.7	0	SC	0	13.892	0	39.106	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	606.7	0	SC	0	13.892	0	39.104	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	607.6	0	SC	0	13.894	0	39.103	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	608.6	0	SC	0	13.893	0	39.104	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	609.6	0	SC	0	13.892	0	39.104	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	610.6	0	SC	0	13.893	0	39.104	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	611.6	0	SC	0	13.892	0	39.107	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	612.6	0	SC	0	13.893	0	39.106	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	613.6	0	SC	0	13.894	0	39.104	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	614.6	0	SC	0	13.895	0	39.107	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	615.6	0	SC	0	13.897	0	39.107	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	616.5	0	SC	0	13.899	0	39.106	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	617.5	0	SC	0	13.900	0	39.106	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	618.5	0	SC	0	13.902	0	39.107	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	619.5	0	SC	0	13.900	4	39.112	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	620.5	0	SC	0	13.902	4	39.108	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	621.5	0	SC	0	13.903	0	39.105	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	622.5	0	SC	0	13.903	0	39.106	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	623.5	0	SC	0	13.902	0	39.107	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	624.5	0	SC	0	13.904	0	39.107	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	625.5	0	SC	0	13.903	0	39.108	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	626.4	0	SC	0	13.903	4	39.109	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	627.4	0	SC	0	13.904	4	39.105	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	628.4	0	SC	0	13.902	0	39.107	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	629.4	0	SC	0	13.904	0	39.107	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	630.4	0	SC	0	13.903	0	39.109	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	631.4	0	SC	0	13.904	0	39.107	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	632.4	0	SC	0	13.907	0	39.106	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	633.4	0	SC	0	13.905	0	39.106	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	634.4	0	SC	0	13.905	0	39.107	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	635.4	0	SC	0	13.908	0	39.109	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	636.3	0	SC	0	13.908	4	39.114	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	637.3	0	SC	0	13.910	4	39.109	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	638.3	0	SC	0	13.910	0	39.109	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	639.3	0	SC	0	13.908	4	39.112	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	640.3	0	SC	0	13.910	4	39.108	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	641.3	0	SC	0	13.910	0	39.111	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	642.3	0	SC	0	13.911	4	39.111	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	643.3	0	SC	0	13.913	4	39.106	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	644.3	0	SC	0	13.911	0	39.112	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	645.3	0	SC	0	13.911	0	39.111	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	646.2	0	SC	0	13.913	0	39.111	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	647.2	0	SC	0	13.913	0	39.109	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	648.2	0	SC	0	13.913	0	39.110	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	649.2	0	SC	0	13.910	4	39.115	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	650.2	0	SC	0	13.914	4	39.112	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	651.2	0	SC	0	13.916	0	39.111	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	652.2	0	SC	0	13.915	0	39.114	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	653.2	0	SC	0	13.915	0	39.112	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	654.2	0	SC	0	13.916	0	39.112	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	655.1	0	SC	0	13.915	4	39.114	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	656.1	0	SC	0	13.917	4	39.110	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	657.1	0	SC	0	13.917	0	39.110	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	658.1	0	SC	0	13.918	0	39.114	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	659.1	0	SC	0	13.918	0	39.115	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	660.1	0	SC	0	13.919	0	39.113	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	661.1	0	SC	0	13.920	0	39.114	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	662.1	0	SC	0	13.919	0	39.115	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	663.1	0	SC	0	13.920	0	39.113	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	664.1	0	SC	0	13.920	0	39.116	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	665.0	0	SC	0	13.918	4	39.118	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	666.0	0	SC	0	13.920	4	39.112	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	667.0	0	SC	0	13.920	0	39.114	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	668.0	0	SC	0	13.921	0	39.112	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	669.0	0	SC	0	13.919	0	39.114	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	670.0	0	SC	0	13.918	0	39.118	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	671.0	0	SC	0	13.920	0	39.115	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	672.0	0	SC	0	13.920	0	39.116	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	673.0	0	SC	0	13.920	0	39.117	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	674.0	0	SC	0	13.919	0	39.122	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	674.9	0	SC	0	13.920	4	39.119	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	675.9	0	SC	0	13.922	4	39.115	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	676.9	0	SC	0	13.922	0	39.117	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	677.9	0	SC	0	13.921	4	39.122	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	678.9	0	SC	0	13.921	4	39.117	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	679.9	0	SC	0	13.922	0	39.117	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	680.9	0	SC	0	13.922	0	39.118	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	681.9	0	SC	0	13.921	0	39.119	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	682.9	0	SC	0	13.919	4	39.121	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	683.8	0	SC	0	13.923	4	39.117	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	684.8	0	SC	0	13.924	0	39.118	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	685.8	0	SC	0	13.922	4	39.123	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	686.8	0	SC	0	13.925	4	39.119	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	687.8	0	SC	0	13.926	0	39.118	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	688.8	0	SC	0	13.926	0	39.120	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	689.8	0	SC	0	13.928	0	39.117	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	690.8	0	SC	0	13.927	0	39.120	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	691.8	0	SC	0	13.927	0	39.119	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	692.8	0	SC	0	13.929	0	39.117	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	693.7	0	SC	0	13.931	0	39.117	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	694.7	0	SC	0	13.933	0	39.118	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	695.7	0	SC	0	13.932	0	39.121	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	696.7	0	SC	0	13.933	0	39.120	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	697.7	0	SC	0	13.935	0	39.117	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	698.7	0	SC	0	13.935	0	39.120	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	699.7	0	SC	0	13.934	0	39.120	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	700.7	0	SC	0	13.935	0	39.119	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	701.7	0	SC	0	13.938	0	39.119	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	702.6	0	SC	0	13.939	0	39.122	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	703.6	0	SC	0	13.939	0	39.123	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	704.6	0	SC	0	13.938	0	39.121	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	705.6	0	SC	0	13.940	0	39.120	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	706.6	0	SC	0	13.942	0	39.121	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	707.6	0	SC	0	13.944	0	39.124	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	708.6	0	SC	0	13.944	0	39.124	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	709.6	0	SC	0	13.945	0	39.125	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	710.6	0	SC	0	13.946	0	39.127	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	711.6	0	SC	0	13.947	4	39.125	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	712.5	0	SC	0	13.949	4	39.120	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	713.5	0	SC	0	13.950	0	39.124	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	714.5	0	SC	0	13.952	0	39.122	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	715.5	0	SC	0	13.952	0	39.123	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	716.5	0	SC	0	13.952	0	39.123	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	717.5	0	SC	0	13.951	0	39.125	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	718.5	0	SC	0	13.951	0	39.123	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	719.5	0	SC	0	13.952	0	39.128	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	720.5	0	SC	0	13.954	0	39.127	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	721.4	0	SC	0	13.955	0	39.128	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	722.4	0	SC	0	13.955	0	39.126	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	723.4	0	SC	0	13.956	0	39.124	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	724.4	0	SC	0	13.955	0	39.127	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	725.4	0	SC	0	13.956	0	39.128	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	726.4	0	SC	0	13.956	0	39.124	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	727.4	0	SC	0	13.957	0	39.121	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	728.4	0	SC	0	13.956	0	39.128	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	729.4	0	SC	0	13.957	0	39.125	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	730.3	0	SC	0	13.956	0	39.126	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	731.3	0	SC	0	13.957	0	39.127	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	732.3	0	SC	0	13.957	0	39.127	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	733.3	0	SC	0	13.959	0	39.127	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	734.3	0	SC	0	13.959	0	39.128	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	735.3	0	SC	0	13.960	0	39.127	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	736.3	0	SC	0	13.961	0	39.124	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	737.3	0	SC	0	13.960	0	39.127	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	738.3	0	SC	0	13.960	0	39.129	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	739.3	0	SC	0	13.961	4	39.131	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	740.2	0	SC	0	13.962	4	39.126	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	741.2	0	SC	0	13.961	4	39.127	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	742.2	0	SC	0	13.964	4	39.121	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	743.2	0	SC	0	13.964	0	39.125	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	744.2	0	SC	0	13.962	0	39.127	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	745.2	0	SC	0	13.962	0	39.126	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	746.2	0	SC	0	13.963	0	39.126	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	747.2	0	SC	0	13.963	0	39.125	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	748.2	0	SC	0	13.964	0	39.126	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	749.1	0	SC	0	13.963	0	39.128	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	750.1	0	SC	0	13.964	0	39.126	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	751.1	0	SC	0	13.964	0	39.127	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	752.1	0	SC	0	13.964	0	39.125	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	753.1	0	SC	0	13.965	0	39.126	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	754.1	0	SC	0	13.965	0	39.125	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	755.1	0	SC	0	13.965	0	39.127	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	756.1	0	SC	0	13.964	0	39.127	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	757.1	0	SC	0	13.964	4	39.130	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	758.0	0	SC	0	13.965	4	39.126	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	759.0	0	SC	0	13.966	0	39.126	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	760.0	0	SC	0	13.966	0	39.125	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	761.0	0	SC	0	13.967	0	39.126	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	762.0	0	SC	0	13.967	0	39.126	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	763.0	0	SC	0	13.969	0	39.126	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	764.0	0	SC	0	13.969	0	39.126	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	765.0	0	SC	0	13.969	0	39.127	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	766.0	0	SC	0	13.968	0	39.132	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	766.9	0	SC	0	13.968	4	39.129	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	767.9	0	SC	0	13.971	4	39.125	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	768.9	0	SC	0	13.970	0	39.128	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	769.9	0	SC	0	13.969	0	39.131	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	770.9	0	SC	0	13.970	0	39.129	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	771.9	0	SC	0	13.970	0	39.130	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	772.9	0	SC	0	13.968	4	39.132	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	773.9	0	SC	0	13.971	4	39.127	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	774.9	0	SC	0	13.970	0	39.129	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	775.8	0	SC	0	13.971	0	39.128	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	776.8	0	SC	0	13.971	0	39.128	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	777.8	0	SC	0	13.971	0	39.128	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	778.8	0	SC	0	13.972	0	39.125	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	779.8	0	SC	0	13.972	0	39.127	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	780.8	0	SC	0	13.973	0	39.128	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	781.8	0	SC	0	13.972	0	39.125	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	782.8	0	SC	0	13.973	0	39.129	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	783.8	0	SC	0	13.974	0	39.129	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	784.8	0	SC	0	13.975	4	39.130	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	785.7	0	SC	0	13.978	4	39.127	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	786.7	0	SC	0	13.979	0	39.126	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	787.7	0	SC	0	13.978	0	39.128	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	788.7	0	SC	0	13.979	0	39.129	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	789.7	0	SC	0	13.980	0	39.129	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	790.7	0	SC	0	13.981	0	39.131	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	791.7	0	SC	0	13.979	0	39.132	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	792.7	0	SC	0	13.981	0	39.132	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	793.7	0	SC	0	13.981	0	39.134	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	794.6	0	SC	0	13.980	0	39.134	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	795.6	0	SC	0	13.978	4	39.139	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	796.6	0	SC	0	13.981	4	39.130	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	797.6	0	SC	0	13.982	0	39.130	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	798.6	0	SC	0	13.980	0	39.132	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	799.6	0	SC	0	13.981	0	39.129	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	800.6	0	SC	0	13.979	0	39.131	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	801.6	0	SC	0	13.980	0	39.129	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	802.6	0	SC	0	13.978	0	39.130	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	803.5	0	SC	0	13.976	0	39.127	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	804.5	0	SC	0	13.977	0	39.128	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	805.5	0	SC	0	13.980	0	39.128	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	806.5	0	SC	0	13.979	0	39.128	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	807.5	0	SC	0	13.981	0	39.134	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	808.5	0	SC	0	13.981	0	39.136	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	809.5	0	SC	0	13.980	0	39.139	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	810.5	0	SC	0	13.981	0	39.137	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	811.5	0	SC	0	13.981	0	39.136	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	812.4	0	SC	0	13.979	4	39.139	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	813.4	0	SC	0	13.980	4	39.134	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	814.4	0	SC	0	13.981	0	39.139	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	815.4	0	SC	0	13.983	0	39.143	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	816.4	0	SC	0	13.984	0	39.141	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	817.4	0	SC	0	13.986	0	39.140	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	818.4	0	SC	0	13.986	0	39.141	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	819.4	0	SC	0	13.988	0	39.144	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	820.4	0	SC	0	13.989	0	39.148	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	821.3	0	SC	0	13.990	0	39.145	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	822.3	0	SC	0	13.991	0	39.145	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	823.3	0	SC	0	13.991	0	39.147	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	824.3	0	SC	0	13.991	0	39.145	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	825.3	0	SC	0	13.993	0	39.144	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	826.3	0	SC	0	13.993	0	39.144	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	827.3	0	SC	0	13.994	0	39.144	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	828.3	0	SC	0	13.996	0	39.143	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	829.3	0	SC	0	13.995	0	39.144	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	830.2	0	SC	0	13.995	4	39.149	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	831.2	0	SC	0	13.996	4	39.145	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	832.2	0	SC	0	13.996	0	39.144	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	833.2	0	SC	0	13.996	0	39.147	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	834.2	0	SC	0	13.996	0	39.146	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	835.2	0	SC	0	13.998	0	39.143	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	836.2	0	SC	0	13.997	0	39.148	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	837.2	0	SC	0	13.997	0	39.147	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	838.2	0	SC	0	13.998	0	39.146	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	839.1	0	SC	0	13.998	0	39.147	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	840.1	0	SC	0	13.998	0	39.147	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	841.1	0	SC	0	14.000	0	39.147	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	842.1	0	SC	0	13.999	0	39.150	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	843.1	0	SC	0	14.000	0	39.149	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	844.1	0	SC	0	13.999	0	39.150	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	845.1	0	SC	0	14.000	0	39.151	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	846.1	0	SC	0	14.001	4	39.152	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	847.1	0	SC	0	14.002	4	39.145	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	848.0	0	SC	0	14.000	0	39.150	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	849.0	0	SC	0	14.002	0	39.149	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	850.0	0	SC	0	14.003	0	39.150	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	851.0	0	SC	0	14.005	0	39.151	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	852.0	0	SC	0	14.005	0	39.149	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	853.0	0	SC	0	14.004	4	39.151	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	854.0	0	SC	0	14.006	4	39.146	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	855.0	0	SC	0	14.005	0	39.149	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	855.9	0	SC	0	14.005	0	39.150	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	856.9	0	SC	0	14.006	0	39.148	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	857.9	0	SC	0	14.006	0	39.148	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	858.9	0	SC	0	14.008	0	39.148	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	859.9	0	SC	0	14.008	0	39.150	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	860.9	0	SC	0	14.008	0	39.151	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	861.9	0	SC	0	14.010	0	39.151	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	862.9	0	SC	0	14.010	0	39.148	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	863.9	0	SC	0	14.009	0	39.148	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	864.8	0	SC	0	14.012	0	39.147	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	865.8	0	SC	0	14.013	0	39.150	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	866.8	0	SC	0	14.014	0	39.148	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	867.8	0	SC	0	14.013	0	39.152	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	868.8	0	SC	0	14.015	0	39.149	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	869.8	0	SC	0	14.015	0	39.148	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	870.8	0	SC	0	14.015	0	39.148	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	871.8	0	SC	0	14.012	4	39.154	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	872.8	0	SC	0	14.014	4	39.150	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	873.7	0	SC	0	14.014	0	39.151	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	874.7	0	SC	0	14.014	0	39.150	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	875.7	0	SC	0	14.014	0	39.150	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	876.7	0	SC	0	14.014	0	39.150	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	877.7	0	SC	0	14.015	0	39.150	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	878.7	0	SC	0	14.014	0	39.147	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	879.7	0	SC	0	14.013	0	39.150	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	880.7	0	SC	0	14.015	0	39.151	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	881.7	0	SC	0	14.015	0	39.149	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	882.6	0	SC	0	14.017	0	39.146	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	883.6	0	SC	0	14.017	0	39.146	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	884.6	0	SC	0	14.017	0	39.149	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	885.6	0	SC	0	14.017	0	39.152	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	886.6	0	SC	0	14.019	0	39.150	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	887.6	0	SC	0	14.018	0	39.153	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	888.6	0	SC	0	14.018	0	39.150	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	889.6	0	SC	0	14.018	0	39.150	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	890.6	0	SC	0	14.018	0	39.149	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	891.5	0	SC	0	14.017	0	39.153	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	892.5	0	SC	0	14.018	0	39.150	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	893.5	0	SC	0	14.018	0	39.150	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	894.5	0	SC	0	14.018	0	39.150	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	895.5	0	SC	0	14.020	0	39.149	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	896.5	0	SC	0	14.021	0	39.152	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	897.5	0	SC	0	14.020	0	39.156	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	898.5	0	SC	0	14.018	4	39.161	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	899.4	0	SC	0	14.022	4	39.155	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	900.4	0	SC	0	14.022	0	39.155	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	901.4	0	SC	0	14.023	4	39.155	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	902.4	0	SC	0	14.024	4	39.150	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	903.4	0	SC	0	14.024	0	39.152	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	904.4	0	SC	0	14.024	0	39.153	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	905.4	0	SC	0	14.023	0	39.155	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	906.4	0	SC	0	14.025	0	39.155	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	907.4	0	SC	0	14.025	4	39.155	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	908.3	0	SC	0	14.026	4	39.150	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	909.3	0	SC	0	14.028	0	39.151	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	910.3	0	SC	0	14.028	0	39.152	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	911.3	0	SC	0	14.028	0	39.150	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	912.3	0	SC	0	14.029	0	39.150	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	913.3	0	SC	0	14.028	0	39.155	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	914.3	0	SC	0	14.029	0	39.156	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	915.3	0	SC	0	14.030	0	39.155	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	916.3	0	SC	0	14.031	0	39.154	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	917.2	0	SC	0	14.032	0	39.153	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	918.2	0	SC	0	14.032	0	39.154	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	919.2	0	SC	0	14.029	4	39.160	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	920.2	0	SC	0	14.033	4	39.153	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	921.2	0	SC	0	14.032	0	39.154	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	922.2	0	SC	0	14.032	0	39.156	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	923.2	0	SC	0	14.033	4	39.158	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	924.2	0	SC	0	14.034	4	39.153	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	925.1	0	SC	0	14.034	0	39.156	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	926.1	0	SC	0	14.035	0	39.156	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	927.1	0	SC	0	14.036	0	39.155	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	928.1	0	SC	0	14.037	0	39.155	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	929.1	0	SC	0	14.038	0	39.154	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	930.1	0	SC	0	14.036	0	39.158	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	931.1	0	SC	0	14.035	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	932.1	0	SC	0	14.037	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	933.1	0	SC	0	14.039	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	934.0	0	SC	0	14.038	0	39.163	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	935.0	0	SC	0	14.040	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	936.0	0	SC	0	14.040	4	39.163	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	937.0	0	SC	0	14.043	4	39.156	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	938.0	0	SC	0	14.042	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	939.0	0	SC	0	14.044	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	940.0	0	SC	0	14.044	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	941.0	0	SC	0	14.045	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	941.9	0	SC	0	14.047	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	942.9	0	SC	0	14.048	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	943.9	0	SC	0	14.048	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	944.9	0	SC	0	14.049	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	945.9	0	SC	0	14.049	0	39.158	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	946.9	0	SC	0	14.051	0	39.158	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	947.9	0	SC	0	14.051	0	39.157	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	948.9	0	SC	0	14.051	0	39.158	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	949.9	0	SC	0	14.051	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	950.8	0	SC	0	14.051	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	951.8	0	SC	0	14.052	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	952.8	0	SC	0	14.050	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	953.8	0	SC	0	14.052	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	954.8	0	SC	0	14.055	0	39.156	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	955.8	0	SC	0	14.053	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	956.8	0	SC	0	14.055	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	957.8	0	SC	0	14.053	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	958.7	0	SC	0	14.055	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	959.7	0	SC	0	14.056	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	960.7	0	SC	0	14.055	0	39.163	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	961.7	0	SC	0	14.055	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	962.7	0	SC	0	14.057	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	963.7	0	SC	0	14.057	0	39.163	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	964.7	0	SC	0	14.058	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	965.7	0	SC	0	14.059	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	966.7	0	SC	0	14.059	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	967.6	0	SC	0	14.059	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	968.6	0	SC	0	14.060	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	969.6	0	SC	0	14.059	0	39.166	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	970.6	0	SC	0	14.060	0	39.163	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	971.6	0	SC	0	14.060	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	972.6	0	SC	0	14.061	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	973.6	0	SC	0	14.060	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	974.6	0	SC	0	14.061	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	975.5	0	SC	0	14.061	0	39.166	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	976.5	0	SC	0	14.061	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	977.5	0	SC	0	14.062	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	978.5	0	SC	0	14.061	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	979.5	0	SC	0	14.060	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	980.5	0	SC	0	14.058	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	981.5	0	SC	0	14.056	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	982.5	0	SC	0	14.053	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	983.5	0	SC	0	14.050	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	984.4	0	SC	0	14.048	0	39.158	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	985.4	0	SC	0	14.045	0	39.158	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	986.4	0	SC	0	14.045	0	39.158	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	987.4	0	SC	0	14.046	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	988.4	0	SC	0	14.046	0	39.157	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	989.4	0	SC	0	14.042	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	990.4	0	SC	0	14.042	0	39.163	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	991.4	0	SC	0	14.046	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	992.3	0	SC	0	14.049	4	39.162	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	993.3	0	SC	0	14.051	4	39.158	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	994.3	0	SC	0	14.045	0	39.158	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	995.3	0	SC	0	14.045	0	39.157	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	996.3	0	SC	0	14.044	4	39.161	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	997.3	0	SC	0	14.046	4	39.157	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	998.3	0	SC	0	14.045	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	999.3	0	SC	0	14.045	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1000.2	0	SC	0	14.044	4	39.162	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1001.2	0	SC	0	14.043	4	39.157	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1002.2	0	SC	0	14.043	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1003.2	0	SC	0	14.043	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1004.2	0	SC	0	14.043	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1005.2	0	SC	0	14.044	4	39.162	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1006.2	0	SC	0	14.045	4	39.158	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1007.2	0	SC	0	14.044	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1008.2	0	SC	0	14.046	4	39.159	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1009.1	0	SC	0	14.050	4	39.152	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1010.1	0	SC	0	14.046	4	39.161	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1011.1	0	SC	0	14.049	4	39.158	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1012.1	0	SC	0	14.049	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1013.1	0	SC	0	14.048	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1014.1	0	SC	0	14.049	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1015.1	0	SC	0	14.051	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1016.1	0	SC	0	14.052	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1017.0	0	SC	0	14.053	0	39.163	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1018.0	0	SC	0	14.053	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1019.0	0	SC	0	14.053	0	39.163	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1020.0	0	SC	0	14.054	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1021.0	0	SC	0	14.056	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1022.0	0	SC	0	14.055	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1023.0	0	SC	0	14.053	0	39.163	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1024.0	0	SC	0	14.056	0	39.163	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1024.9	0	SC	0	14.059	0	39.163	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1025.9	0	SC	0	14.058	0	39.166	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1026.9	0	SC	0	14.060	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1027.9	0	SC	0	14.061	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1028.9	0	SC	0	14.061	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1029.9	0	SC	0	14.060	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1030.9	0	SC	0	14.062	0	39.166	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1031.9	0	SC	0	14.064	0	39.163	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1032.8	0	SC	0	14.063	0	39.166	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1033.8	0	SC	0	14.063	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1034.8	0	SC	0	14.066	0	39.169	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1035.8	0	SC	0	14.068	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1036.8	0	SC	0	14.067	0	39.169	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1037.8	0	SC	0	14.067	0	39.171	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1038.8	0	SC	0	14.066	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1039.8	0	SC	0	14.067	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1040.8	0	SC	0	14.067	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1041.7	0	SC	0	14.066	4	39.169	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1042.7	0	SC	0	14.069	4	39.164	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1043.7	0	SC	0	14.068	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1044.7	0	SC	0	14.068	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1045.7	0	SC	0	14.067	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1046.7	0	SC	0	14.067	0	39.170	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1047.7	0	SC	0	14.068	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1048.7	0	SC	0	14.066	0	39.170	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1049.6	0	SC	0	14.068	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1050.6	0	SC	0	14.070	0	39.171	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1051.6	0	SC	0	14.069	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1052.6	0	SC	0	14.068	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1053.6	0	SC	0	14.067	0	39.171	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1054.6	0	SC	0	14.069	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1055.6	0	SC	0	14.070	0	39.170	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1056.6	0	SC	0	14.071	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1057.5	0	SC	0	14.071	0	39.170	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1058.5	0	SC	0	14.071	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1059.5	0	SC	0	14.071	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1060.5	0	SC	0	14.071	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1061.5	0	SC	0	14.072	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1062.5	0	SC	0	14.071	0	39.170	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1063.5	0	SC	0	14.070	0	39.169	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1064.5	0	SC	0	14.070	4	39.172	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1065.4	0	SC	0	14.072	4	39.168	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1066.4	0	SC	0	14.073	4	39.161	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1067.4	0	SC	0	14.073	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1068.4	0	SC	0	14.072	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1069.4	0	SC	0	14.072	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1070.4	0	SC	0	14.072	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1071.4	0	SC	0	14.072	0	39.169	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1072.4	0	SC	0	14.072	0	39.166	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1073.3	0	SC	0	14.072	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1074.3	0	SC	0	14.073	0	39.166	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1075.3	0	SC	0	14.072	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1076.3	0	SC	0	14.071	4	39.172	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1077.3	0	SC	0	14.073	4	39.167	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1078.3	0	SC	0	14.073	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1079.3	0	SC	0	14.072	0	39.169	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1080.3	0	SC	0	14.071	0	39.171	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1081.2	0	SC	0	14.072	0	39.170	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1082.2	0	SC	0	14.075	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1083.2	0	SC	0	14.075	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1084.2	0	SC	0	14.075	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1085.2	0	SC	0	14.074	0	39.171	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1086.2	0	SC	0	14.075	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1087.2	0	SC	0	14.075	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1088.2	0	SC	0	14.074	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1089.1	0	SC	0	14.076	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1090.1	0	SC	0	14.077	0	39.169	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1091.1	0	SC	0	14.077	0	39.169	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1092.1	0	SC	0	14.078	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1093.1	0	SC	0	14.077	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1094.1	0	SC	0	14.079	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1095.1	0	SC	0	14.078	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1096.1	0	SC	0	14.077	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1097.0	0	SC	0	14.078	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1098.0	0	SC	0	14.079	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1099.0	0	SC	0	14.078	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1100.0	0	SC	0	14.078	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1101.0	0	SC	0	14.077	0	39.169	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1102.0	0	SC	0	14.077	0	39.169	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1103.0	0	SC	0	14.078	0	39.169	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1104.0	0	SC	0	14.079	0	39.170	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1104.9	0	SC	0	14.078	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1105.9	0	SC	0	14.078	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1106.9	0	SC	0	14.078	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1107.9	0	SC	0	14.079	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1108.9	0	SC	0	14.078	0	39.169	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1109.9	0	SC	0	14.080	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1110.9	0	SC	0	14.080	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1111.9	0	SC	0	14.079	0	39.169	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1112.8	0	SC	0	14.079	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1113.8	0	SC	0	14.078	0	39.170	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1114.8	0	SC	0	14.080	0	39.169	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1115.8	0	SC	0	14.081	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1116.8	0	SC	0	14.080	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1117.8	0	SC	0	14.079	4	39.172	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1118.8	0	SC	0	14.082	4	39.168	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1119.8	0	SC	0	14.081	0	39.171	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1120.7	0	SC	0	14.082	0	39.169	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1121.7	0	SC	0	14.081	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1122.7	0	SC	0	14.081	0	39.169	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1123.7	0	SC	0	14.081	0	39.172	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1124.7	0	SC	0	14.082	0	39.170	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1125.7	0	SC	0	14.082	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1126.7	0	SC	0	14.082	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1127.7	0	SC	0	14.081	0	39.169	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1128.6	0	SC	0	14.080	0	39.170	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1129.6	0	SC	0	14.082	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1130.6	0	SC	0	14.082	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1131.6	0	SC	0	14.082	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1132.6	0	SC	0	14.084	0	39.169	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1133.6	0	SC	0	14.089	0	39.173	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1134.6	0	SC	0	14.095	0	39.171	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1135.6	0	SC	0	14.095	4	39.176	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1136.5	0	SC	0	14.097	4	39.170	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1137.5	0	SC	0	14.096	0	39.171	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1138.5	0	SC	0	14.097	0	39.171	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1139.5	0	SC	0	14.097	0	39.171	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1140.5	0	SC	0	14.100	0	39.173	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1141.5	0	SC	0	14.100	0	39.175	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1142.5	0	SC	0	14.101	0	39.174	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1143.5	0	SC	0	14.102	0	39.171	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1144.4	0	SC	0	14.102	0	39.172	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1145.4	0	SC	0	14.102	4	39.173	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1146.4	0	SC	0	14.105	4	39.169	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1147.4	0	SC	0	14.105	0	39.171	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1148.4	0	SC	0	14.105	0	39.172	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1149.4	0	SC	0	14.103	0	39.170	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1150.4	0	SC	0	14.097	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1151.4	0	SC	0	14.090	0	39.166	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1152.3	0	SC	0	14.090	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1153.3	0	SC	0	14.087	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1154.3	0	SC	0	14.084	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1155.3	0	SC	0	14.082	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1156.3	0	SC	0	14.083	0	39.163	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1157.3	0	SC	0	14.079	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1158.3	0	SC	0	14.075	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1159.3	0	SC	0	14.071	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1160.2	0	SC	0	14.065	0	39.158	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1161.2	0	SC	0	14.060	4	39.161	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1162.2	0	SC	0	14.055	4	39.153	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1163.2	0	SC	0	14.050	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1164.2	0	SC	0	14.050	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1165.2	0	SC	0	14.047	0	39.157	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1166.2	0	SC	0	14.045	4	39.158	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1167.2	0	SC	0	14.045	4	39.153	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1168.1	0	SC	0	14.052	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1169.1	0	SC	0	14.059	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1170.1	0	SC	0	14.067	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1171.1	0	SC	0	14.068	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1172.1	0	SC	0	14.071	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1173.1	0	SC	0	14.078	4	39.169	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1174.1	0	SC	0	14.082	4	39.166	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1175.1	0	SC	0	14.085	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1176.0	0	SC	0	14.085	0	39.166	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1177.0	0	SC	0	14.085	0	39.166	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1178.0	0	SC	0	14.082	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1179.0	0	SC	0	14.080	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1180.0	0	SC	0	14.077	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1181.0	0	SC	0	14.076	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1182.0	0	SC	0	14.073	0	39.163	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1182.9	0	SC	0	14.069	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1183.9	0	SC	0	14.070	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1184.9	0	SC	0	14.071	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1185.9	0	SC	0	14.070	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1186.9	0	SC	0	14.072	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1187.9	0	SC	0	14.071	0	39.163	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1188.9	0	SC	0	14.067	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1189.9	0	SC	0	14.065	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1190.8	0	SC	0	14.065	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1191.8	0	SC	0	14.064	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1192.8	0	SC	0	14.067	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1193.8	0	SC	0	14.067	0	39.157	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1194.8	0	SC	0	14.066	4	39.164	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1195.8	0	SC	0	14.064	4	39.159	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1196.8	0	SC	0	14.063	0	39.157	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1197.8	0	SC	0	14.060	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1198.7	0	SC	0	14.059	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1199.7	0	SC	0	14.059	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1200.7	0	SC	0	14.059	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1201.7	0	SC	0	14.060	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1202.7	0	SC	0	14.058	0	39.163	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1203.7	0	SC	0	14.059	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1204.7	0	SC	0	14.061	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1205.7	0	SC	0	14.061	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1206.6	0	SC	0	14.060	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1207.6	0	SC	0	14.062	4	39.165	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1208.6	0	SC	0	14.066	4	39.160	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1209.6	0	SC	0	14.065	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1210.6	0	SC	0	14.063	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1211.6	0	SC	0	14.062	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1212.6	0	SC	0	14.062	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1213.5	0	SC	0	14.061	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1214.5	0	SC	0	14.061	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1215.5	0	SC	0	14.061	0	39.163	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1216.5	0	SC	0	14.062	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1217.5	0	SC	0	14.062	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1218.5	0	SC	0	14.062	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1219.5	0	SC	0	14.064	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1220.5	0	SC	0	14.065	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1221.4	0	SC	0	14.064	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1222.4	0	SC	0	14.064	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1223.4	0	SC	0	14.066	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1224.4	0	SC	0	14.066	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1225.4	0	SC	0	14.065	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1226.4	0	SC	0	14.064	4	39.166	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1227.4	0	SC	0	14.062	4	39.161	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1228.4	0	SC	0	14.061	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1229.3	0	SC	0	14.061	0	39.163	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1230.3	0	SC	0	14.063	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1231.3	0	SC	0	14.065	4	39.164	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1232.3	0	SC	0	14.069	4	39.161	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1233.3	0	SC	0	14.069	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1234.3	0	SC	0	14.069	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1235.3	0	SC	0	14.069	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1236.2	0	SC	0	14.067	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1237.2	0	SC	0	14.069	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1238.2	0	SC	0	14.067	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1239.2	0	SC	0	14.065	0	39.158	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1240.2	0	SC	0	14.068	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1241.2	0	SC	0	14.068	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1242.2	0	SC	0	14.068	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1243.2	0	SC	0	14.064	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1244.1	0	SC	0	14.063	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1245.1	0	SC	0	14.064	0	39.156	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1246.1	0	SC	0	14.063	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1247.1	0	SC	0	14.063	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1248.1	0	SC	0	14.063	0	39.166	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1249.1	0	SC	0	14.064	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1250.1	0	SC	0	14.065	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1251.0	0	SC	0	14.064	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1252.0	0	SC	0	14.065	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1253.0	0	SC	0	14.065	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1254.0	0	SC	0	14.064	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1255.0	0	SC	0	14.061	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1256.0	0	SC	0	14.060	0	39.157	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1257.0	0	SC	0	14.058	0	39.158	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1258.0	0	SC	0	14.058	0	39.157	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1258.9	0	SC	0	14.058	0	39.156	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1259.9	0	SC	0	14.057	0	39.158	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1260.9	0	SC	0	14.058	0	39.158	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1261.9	0	SC	0	14.057	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1262.9	0	SC	0	14.057	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1263.9	0	SC	0	14.058	0	39.158	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1264.9	0	SC	0	14.058	0	39.156	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1265.9	0	SC	0	14.057	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1266.8	0	SC	0	14.057	4	39.159	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1267.8	0	SC	0	14.058	4	39.155	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1268.8	0	SC	0	14.058	0	39.156	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1269.8	0	SC	0	14.058	0	39.153	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1270.8	0	SC	0	14.057	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1271.8	0	SC	0	14.058	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1272.8	0	SC	0	14.057	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1273.7	0	SC	0	14.059	0	39.158	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1274.7	0	SC	0	14.057	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1275.7	0	SC	0	14.058	4	39.161	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1276.7	0	SC	0	14.059	4	39.157	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1277.7	0	SC	0	14.057	4	39.162	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1278.7	0	SC	0	14.059	4	39.158	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1279.7	0	SC	0	14.060	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1280.7	0	SC	0	14.060	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1281.6	0	SC	0	14.061	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1282.6	0	SC	0	14.061	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1283.6	0	SC	0	14.063	0	39.158	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1284.6	0	SC	0	14.062	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1285.6	0	SC	0	14.063	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1286.6	0	SC	0	14.062	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1287.6	0	SC	0	14.063	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1288.5	0	SC	0	14.064	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1289.5	0	SC	0	14.063	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1290.5	0	SC	0	14.064	0	39.157	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1291.5	0	SC	0	14.064	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1292.5	0	SC	0	14.066	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1293.5	0	SC	0	14.069	0	39.158	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1294.5	0	SC	0	14.068	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1295.5	0	SC	0	14.067	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1296.4	0	SC	0	14.067	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1297.4	0	SC	0	14.066	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1298.4	0	SC	0	14.065	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1299.4	0	SC	0	14.065	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1300.4	0	SC	0	14.066	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1301.4	0	SC	0	14.066	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1302.4	0	SC	0	14.064	0	39.163	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1303.3	0	SC	0	14.064	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1304.3	0	SC	0	14.064	0	39.158	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1305.3	0	SC	0	14.066	0	39.157	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1306.3	0	SC	0	14.064	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1307.3	0	SC	0	14.065	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1308.3	0	SC	0	14.064	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1309.3	0	SC	0	14.064	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1310.3	0	SC	0	14.064	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1311.2	0	SC	0	14.065	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1312.2	0	SC	0	14.064	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1313.2	0	SC	0	14.065	0	39.158	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1314.2	0	SC	0	14.064	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1315.2	0	SC	0	14.066	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1316.2	0	SC	0	14.068	0	39.157	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1317.2	0	SC	0	14.068	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1318.1	0	SC	0	14.067	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1319.1	0	SC	0	14.067	0	39.158	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1320.1	0	SC	0	14.068	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1321.1	0	SC	0	14.067	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1322.1	0	SC	0	14.068	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1323.1	0	SC	0	14.068	0	39.158	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1324.1	0	SC	0	14.068	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1325.0	0	SC	0	14.068	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1326.0	0	SC	0	14.069	0	39.158	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1327.0	0	SC	0	14.069	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1328.0	0	SC	0	14.068	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1329.0	0	SC	0	14.068	0	39.158	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1330.0	0	SC	0	14.068	0	39.157	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1331.0	0	SC	0	14.068	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1332.0	0	SC	0	14.069	0	39.157	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1332.9	0	SC	0	14.069	0	39.158	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1333.9	0	SC	0	14.069	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1334.9	0	SC	0	14.069	0	39.159	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1335.9	0	SC	0	14.070	0	39.158	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1336.9	0	SC	0	14.070	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1337.9	0	SC	0	14.070	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1338.9	0	SC	0	14.070	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1339.8	0	SC	0	14.069	4	39.159	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1340.8	0	SC	0	14.071	4	39.155	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1341.8	0	SC	0	14.070	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1342.8	0	SC	0	14.071	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1343.8	0	SC	0	14.069	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1344.8	0	SC	0	14.072	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1345.8	0	SC	0	14.072	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1346.7	0	SC	0	14.075	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1347.7	0	SC	0	14.076	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1348.7	0	SC	0	14.078	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1349.7	0	SC	0	14.079	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1350.7	0	SC	0	14.079	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1351.7	0	SC	0	14.079	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1352.7	0	SC	0	14.081	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1353.7	0	SC	0	14.080	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1354.6	0	SC	0	14.078	0	39.163	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1355.6	0	SC	0	14.082	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1356.6	0	SC	0	14.084	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1357.6	0	SC	0	14.083	0	39.160	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1358.6	0	SC	0	14.083	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1359.6	0	SC	0	14.082	0	39.161	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1360.6	0	SC	0	14.083	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1361.5	0	SC	0	14.084	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1362.5	0	SC	0	14.084	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1363.5	0	SC	0	14.084	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1364.5	0	SC	0	14.085	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1365.5	0	SC	0	14.089	0	39.163	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1366.5	0	SC	0	14.088	0	39.166	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1367.5	0	SC	0	14.089	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1368.4	0	SC	0	14.089	0	39.166	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1369.4	0	SC	0	14.090	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1370.4	0	SC	0	14.091	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1371.4	0	SC	0	14.090	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1372.4	0	SC	0	14.091	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1373.4	0	SC	0	14.090	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1374.4	0	SC	0	14.091	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1375.4	0	SC	0	14.090	0	39.166	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1376.3	0	SC	0	14.092	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1377.3	0	SC	0	14.092	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1378.3	0	SC	0	14.093	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1379.3	0	SC	0	14.092	0	39.166	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1380.3	0	SC	0	14.090	4	39.168	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1381.3	0	SC	0	14.094	4	39.163	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1382.3	0	SC	0	14.094	0	39.163	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1383.2	0	SC	0	14.095	4	39.164	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1384.2	0	SC	0	14.096	4	39.160	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1385.2	0	SC	0	14.095	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1386.2	0	SC	0	14.095	0	39.162	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1387.2	0	SC	0	14.095	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1388.2	0	SC	0	14.096	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1389.2	0	SC	0	14.097	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1390.1	0	SC	0	14.096	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1391.1	0	SC	0	14.096	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1392.1	0	SC	0	14.097	0	39.166	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1393.1	0	SC	0	14.098	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1394.1	0	SC	0	14.098	0	39.164	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1395.1	0	SC	0	14.099	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1396.1	0	SC	0	14.099	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1397.0	0	SC	0	14.097	0	39.166	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1398.0	0	SC	0	14.096	4	39.167	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1399.0	0	SC	0	14.098	4	39.163	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1400.0	0	SC	0	14.096	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1401.0	0	SC	0	14.097	0	39.166	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1402.0	0	SC	0	14.097	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1403.0	0	SC	0	14.098	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1404.0	0	SC	0	14.098	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1404.9	0	SC	0	14.099	4	39.166	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1405.9	0	SC	0	14.102	4	39.162	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1406.9	0	SC	0	14.100	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1407.9	0	SC	0	14.101	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1408.9	0	SC	0	14.101	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1409.9	0	SC	0	14.101	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1410.9	0	SC	0	14.100	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1411.8	0	SC	0	14.101	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1412.8	0	SC	0	14.101	0	39.169	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1413.8	0	SC	0	14.101	0	39.165	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1414.8	0	SC	0	14.101	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1415.8	0	SC	0	14.103	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1416.8	0	SC	0	14.102	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1417.8	0	SC	0	14.103	0	39.166	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1418.7	0	SC	0	14.102	0	39.171	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1419.7	0	SC	0	14.102	0	39.169	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1420.7	0	SC	0	14.102	0	39.169	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1421.7	0	SC	0	14.101	0	39.169	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1422.7	0	SC	0	14.103	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1423.7	0	SC	0	14.103	4	39.169	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1424.7	0	SC	0	14.107	4	39.165	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1425.6	0	SC	0	14.107	0	39.170	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1426.6	0	SC	0	14.107	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1427.6	0	SC	0	14.107	0	39.167	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1428.6	0	SC	0	14.107	0	39.170	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1429.6	0	SC	0	14.107	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1430.6	0	SC	0	14.107	0	39.171	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1431.6	0	SC	0	14.105	4	39.175	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1432.5	0	SC	0	14.108	4	39.171	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1433.5	0	SC	0	14.108	0	39.171	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1434.5	0	SC	0	14.109	0	39.170	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1435.5	0	SC	0	14.108	0	39.169	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1436.5	0	SC	0	14.109	0	39.170	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1437.5	0	SC	0	14.109	0	39.169	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1438.5	0	SC	0	14.109	0	39.168	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1439.4	0	SC	0	14.110	0	39.169	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1440.4	0	SC	0	14.110	0	39.169	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1441.4	0	SC	0	14.109	0	39.172	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1442.4	0	SC	0	14.107	4	39.175	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1443.4	0	SC	0	14.111	4	39.170	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1444.4	0	SC	0	14.111	0	39.170	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1445.4	0	SC	0	14.112	0	39.170	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1446.3	0	SC	0	14.112	0	39.171	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1447.3	0	SC	0	14.112	0	39.171	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1448.3	0	SC	0	14.112	0	39.172	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1449.3	0	SC	0	14.111	4	39.172	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1450.3	0	SC	0	14.112	4	39.168	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1451.3	0	SC	0	14.112	0	39.170	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1452.3	0	SC	0	14.112	0	39.171	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1453.3	0	SC	0	14.112	4	39.172	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1454.2	0	SC	0	14.113	4	39.168	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1455.2	0	SC	0	14.110	4	39.173	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1456.2	0	SC	0	14.114	4	39.169	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1457.2	0	SC	0	14.115	0	39.170	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1458.2	0	SC	0	14.114	0	39.173	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1459.2	0	SC	0	14.114	0	39.172	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1460.2	0	SC	0	14.115	4	39.170	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1461.1	0	SC	0	14.120	4	39.163	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1462.1	0	SC	0	14.117	0	39.170	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1463.1	0	SC	0	14.117	0	39.174	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1464.1	0	SC	0	14.118	4	39.176	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1465.1	0	SC	0	14.118	4	39.171	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1466.1	0	SC	0	14.117	0	39.171	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1467.1	0	SC	0	14.118	0	39.172	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1468.0	0	SC	0	14.119	0	39.175	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1469.0	0	SC	0	14.119	0	39.176	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1470.0	0	SC	0	14.121	0	39.174	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1471.0	0	SC	0	14.123	0	39.172	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1472.0	0	SC	0	14.122	0	39.176	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1473.0	0	SC	0	14.122	4	39.177	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1474.0	0	SC	0	14.123	4	39.172	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1474.9	0	SC	0	14.123	0	39.173	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1475.9	0	SC	0	14.121	4	39.176	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1476.9	0	SC	0	14.123	4	39.172	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1477.9	0	SC	0	14.123	0	39.172	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1478.9	0	SC	0	14.121	0	39.176	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1479.9	0	SC	0	14.124	0	39.174	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1480.9	0	SC	0	14.124	0	39.172	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1481.8	0	SC	0	14.123	0	39.174	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1482.8	0	SC	0	14.123	0	39.173	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1483.8	0	SC	0	14.122	0	39.172	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1484.8	0	SC	0	14.123	0	39.172	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1485.8	0	SC	0	14.124	0	39.174	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1486.8	0	SC	0	14.126	0	39.174	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1487.8	0	SC	0	14.126	0	39.172	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1488.7	0	SC	0	14.126	0	39.175	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1489.7	0	SC	0	14.125	0	39.176	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1490.7	0	SC	0	14.128	0	39.175	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1491.7	0	SC	0	14.127	0	39.175	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1492.7	0	SC	0	14.127	0	39.176	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1493.7	0	SC	0	14.128	0	39.174	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1494.7	0	SC	0	14.127	0	39.176	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1495.6	0	SC	0	14.129	0	39.177	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1496.6	0	SC	0	14.129	0	39.175	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1497.6	0	SC	0	14.130	0	39.174	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1498.6	0	SC	0	14.128	0	39.175	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1499.6	0	SC	0	14.127	0	39.175	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1500.6	0	SC	0	14.126	4	39.178	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1501.6	0	SC	0	14.126	4	39.173	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1502.5	0	SC	0	14.127	0	39.175	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1503.5	0	SC	0	14.127	0	39.175	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1504.5	0	SC	0	14.127	0	39.176	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1505.5	0	SC	0	14.128	0	39.174	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1506.5	0	SC	0	14.131	0	39.177	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1507.5	0	SC	0	14.133	0	39.177	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1508.5	0	SC	0	14.133	0	39.177	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1509.4	0	SC	0	14.136	0	39.177	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1510.4	0	SC	0	14.133	0	39.177	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1511.4	0	SC	0	14.131	0	39.178	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1512.4	0	SC	0	14.133	0	39.177	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1513.4	0	SC	0	14.136	0	39.175	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1514.4	0	SC	0	14.135	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1515.4	0	SC	0	14.134	0	39.179	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1516.3	0	SC	0	14.133	0	39.175	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1517.3	0	SC	0	14.131	0	39.177	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1518.3	0	SC	0	14.129	0	39.175	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1519.3	0	SC	0	14.128	0	39.177	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1520.3	0	SC	0	14.129	0	39.176	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1521.3	0	SC	0	14.132	0	39.175	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1522.2	0	SC	0	14.131	0	39.176	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1523.2	0	SC	0	14.132	0	39.175	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1524.2	0	SC	0	14.133	0	39.176	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1525.2	0	SC	0	14.133	0	39.172	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1526.2	0	SC	0	14.133	0	39.177	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1527.2	0	SC	0	14.139	0	39.177	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1528.2	0	SC	0	14.139	0	39.178	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1529.1	0	SC	0	14.139	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1530.1	0	SC	0	14.139	0	39.177	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1531.1	0	SC	0	14.137	4	39.182	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1532.1	0	SC	0	14.138	4	39.177	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1533.1	0	SC	0	14.139	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1534.1	0	SC	0	14.139	0	39.178	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1535.1	0	SC	0	14.137	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1536.0	0	SC	0	14.138	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1537.0	0	SC	0	14.137	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1538.0	0	SC	0	14.140	0	39.179	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1539.0	0	SC	0	14.142	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1540.0	0	SC	0	14.144	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1541.0	0	SC	0	14.143	0	39.179	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1542.0	0	SC	0	14.141	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1542.9	0	SC	0	14.141	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1543.9	0	SC	0	14.145	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1544.9	0	SC	0	14.147	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1545.9	0	SC	0	14.145	0	39.179	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1546.9	0	SC	0	14.144	0	39.176	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1547.9	0	SC	0	14.143	0	39.178	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1548.9	0	SC	0	14.141	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1549.8	0	SC	0	14.143	0	39.178	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1550.8	0	SC	0	14.144	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1551.8	0	SC	0	14.143	0	39.178	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1552.8	0	SC	0	14.145	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1553.8	0	SC	0	14.144	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1554.8	0	SC	0	14.147	0	39.178	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1555.8	0	SC	0	14.147	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1556.7	0	SC	0	14.145	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1557.7	0	SC	0	14.146	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1558.7	0	SC	0	14.147	0	39.179	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1559.7	0	SC	0	14.148	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1560.7	0	SC	0	14.148	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1561.7	0	SC	0	14.150	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1562.7	0	SC	0	14.150	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1563.6	0	SC	0	14.152	0	39.179	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1564.6	0	SC	0	14.149	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1565.6	0	SC	0	14.149	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1566.6	0	SC	0	14.151	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1567.6	0	SC	0	14.150	0	39.179	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1568.6	0	SC	0	14.150	0	39.177	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1569.6	0	SC	0	14.149	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1570.5	0	SC	0	14.149	0	39.179	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1571.5	0	SC	0	14.150	4	39.181	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1572.5	0	SC	0	14.150	4	39.177	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1573.5	0	SC	0	14.150	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1574.5	0	SC	0	14.154	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1575.5	0	SC	0	14.156	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1576.4	0	SC	0	14.155	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1577.4	0	SC	0	14.155	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1578.4	0	SC	0	14.156	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1579.4	0	SC	0	14.158	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1580.4	0	SC	0	14.157	4	39.185	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1581.4	0	SC	0	14.159	4	39.180	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1582.4	0	SC	0	14.159	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1583.3	0	SC	0	14.158	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1584.3	0	SC	0	14.160	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1585.3	0	SC	0	14.160	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1586.3	0	SC	0	14.159	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1587.3	0	SC	0	14.160	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1588.3	0	SC	0	14.161	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1589.3	0	SC	0	14.161	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1590.2	0	SC	0	14.161	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1591.2	0	SC	0	14.161	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1592.2	0	SC	0	14.162	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1593.2	0	SC	0	14.162	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1594.2	0	SC	0	14.164	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1595.2	0	SC	0	14.165	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1596.2	0	SC	0	14.166	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1597.1	0	SC	0	14.164	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1598.1	0	SC	0	14.164	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1599.1	0	SC	0	14.166	4	39.185	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1600.1	0	SC	0	14.167	4	39.181	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1601.1	0	SC	0	14.165	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1602.1	0	SC	0	14.167	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1603.0	0	SC	0	14.167	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1604.0	0	SC	0	14.165	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1605.0	0	SC	0	14.163	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1606.0	0	SC	0	14.161	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1607.0	0	SC	0	14.160	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1608.0	0	SC	0	14.158	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1609.0	0	SC	0	14.156	4	39.184	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1609.9	0	SC	0	14.158	4	39.179	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1610.9	0	SC	0	14.156	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1611.9	0	SC	0	14.157	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1612.9	0	SC	0	14.156	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1613.9	0	SC	0	14.157	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1614.9	0	SC	0	14.160	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1615.9	0	SC	0	14.163	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1616.8	0	SC	0	14.168	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1617.8	0	SC	0	14.168	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1618.8	0	SC	0	14.169	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1619.8	0	SC	0	14.168	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1620.8	0	SC	0	14.168	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1621.8	0	SC	0	14.169	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1622.8	0	SC	0	14.168	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1623.7	0	SC	0	14.167	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1624.7	0	SC	0	14.170	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1625.7	0	SC	0	14.169	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1626.7	0	SC	0	14.170	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1627.7	0	SC	0	14.170	0	39.186	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1628.7	0	SC	0	14.169	0	39.186	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1629.6	0	SC	0	14.171	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1630.6	0	SC	0	14.170	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1631.6	0	SC	0	14.171	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1632.6	0	SC	0	14.169	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1633.6	0	SC	0	14.167	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1634.6	0	SC	0	14.166	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1635.6	0	SC	0	14.167	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1636.5	0	SC	0	14.169	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1637.5	0	SC	0	14.170	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1638.5	0	SC	0	14.169	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1639.5	0	SC	0	14.167	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1640.5	0	SC	0	14.168	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1641.5	0	SC	0	14.171	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1642.5	0	SC	0	14.167	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1643.4	0	SC	0	14.166	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1644.4	0	SC	0	14.168	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1645.4	0	SC	0	14.168	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1646.4	0	SC	0	14.166	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1647.4	0	SC	0	14.165	0	39.179	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1648.4	0	SC	0	14.165	0	39.179	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1649.3	0	SC	0	14.164	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1650.3	0	SC	0	14.167	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1651.3	0	SC	0	14.166	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1652.3	0	SC	0	14.162	0	39.178	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1653.3	0	SC	0	14.163	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1654.3	0	SC	0	14.164	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1655.3	0	SC	0	14.165	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1656.2	0	SC	0	14.165	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1657.2	0	SC	0	14.165	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1658.2	0	SC	0	14.165	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1659.2	0	SC	0	14.165	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1660.2	0	SC	0	14.164	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1661.2	0	SC	0	14.165	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1662.2	0	SC	0	14.165	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1663.1	0	SC	0	14.167	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1664.1	0	SC	0	14.166	0	39.179	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1665.1	0	SC	0	14.166	0	39.179	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1666.1	0	SC	0	14.166	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1667.1	0	SC	0	14.165	0	39.178	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1668.1	0	SC	0	14.164	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1669.0	0	SC	0	14.164	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1670.0	0	SC	0	14.165	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1671.0	0	SC	0	14.165	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1672.0	0	SC	0	14.165	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1673.0	0	SC	0	14.166	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1674.0	0	SC	0	14.167	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1675.0	0	SC	0	14.166	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1675.9	0	SC	0	14.166	4	39.183	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1676.9	0	SC	0	14.168	4	39.178	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1677.9	0	SC	0	14.168	0	39.179	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1678.9	0	SC	0	14.168	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1679.9	0	SC	0	14.168	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1680.9	0	SC	0	14.167	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1681.8	0	SC	0	14.167	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1682.8	0	SC	0	14.166	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1683.8	0	SC	0	14.168	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1684.8	0	SC	0	14.168	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1685.8	0	SC	0	14.170	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1686.8	0	SC	0	14.168	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1687.8	0	SC	0	14.170	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1688.7	0	SC	0	14.169	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1689.7	0	SC	0	14.169	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1690.7	0	SC	0	14.169	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1691.7	0	SC	0	14.169	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1692.7	0	SC	0	14.169	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1693.7	0	SC	0	14.170	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1694.7	0	SC	0	14.169	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1695.6	0	SC	0	14.172	0	39.179	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1696.6	0	SC	0	14.170	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1697.6	0	SC	0	14.170	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1698.6	0	SC	0	14.172	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1699.6	0	SC	0	14.172	0	39.178	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1700.6	0	SC	0	14.172	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1701.5	0	SC	0	14.172	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1702.5	0	SC	0	14.173	0	39.178	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1703.5	0	SC	0	14.173	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1704.5	0	SC	0	14.173	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1705.5	0	SC	0	14.172	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1706.5	0	SC	0	14.173	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1707.5	0	SC	0	14.173	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1708.4	0	SC	0	14.173	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1709.4	0	SC	0	14.174	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1710.4	0	SC	0	14.173	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1711.4	0	SC	0	14.172	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1712.4	0	SC	0	14.175	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1713.4	0	SC	0	14.174	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1714.3	0	SC	0	14.175	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1715.3	0	SC	0	14.173	4	39.184	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1716.3	0	SC	0	14.175	4	39.180	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1717.3	0	SC	0	14.176	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1718.3	0	SC	0	14.176	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1719.3	0	SC	0	14.176	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1720.3	0	SC	0	14.174	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1721.2	0	SC	0	14.177	4	39.181	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1722.2	0	SC	0	14.181	4	39.178	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1723.2	0	SC	0	14.178	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1724.2	0	SC	0	14.179	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1725.2	0	SC	0	14.178	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1726.2	0	SC	0	14.179	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1727.1	0	SC	0	14.179	4	39.182	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1728.1	0	SC	0	14.181	4	39.178	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1729.1	0	SC	0	14.179	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1730.1	0	SC	0	14.179	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1731.1	0	SC	0	14.180	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1732.1	0	SC	0	14.179	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1733.1	0	SC	0	14.180	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1734.0	0	SC	0	14.181	4	39.185	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1735.0	0	SC	0	14.181	4	39.181	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1736.0	0	SC	0	14.181	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1737.0	0	SC	0	14.182	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1738.0	0	SC	0	14.181	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1739.0	0	SC	0	14.182	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1739.9	0	SC	0	14.182	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1740.9	0	SC	0	14.181	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1741.9	0	SC	0	14.182	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1742.9	0	SC	0	14.182	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1743.9	0	SC	0	14.182	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1744.9	0	SC	0	14.182	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1745.9	0	SC	0	14.183	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1746.8	0	SC	0	14.184	0	39.180	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1747.8	0	SC	0	14.182	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1748.8	0	SC	0	14.182	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1749.8	0	SC	0	14.183	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1750.8	0	SC	0	14.185	4	39.186	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1751.8	0	SC	0	14.185	4	39.181	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1752.7	0	SC	0	14.185	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1753.7	0	SC	0	14.186	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1754.7	0	SC	0	14.184	4	39.189	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1755.7	0	SC	0	14.186	4	39.185	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1756.7	0	SC	0	14.186	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1757.7	0	SC	0	14.187	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1758.6	0	SC	0	14.187	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1759.6	0	SC	0	14.187	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1760.6	0	SC	0	14.187	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1761.6	0	SC	0	14.187	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1762.6	0	SC	0	14.188	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1763.6	0	SC	0	14.188	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1764.6	0	SC	0	14.188	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1765.5	0	SC	0	14.189	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1766.5	0	SC	0	14.189	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1767.5	0	SC	0	14.189	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1768.5	0	SC	0	14.189	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1769.5	0	SC	0	14.189	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1770.5	0	SC	0	14.190	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1771.4	0	SC	0	14.190	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1772.4	0	SC	0	14.190	4	39.186	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1773.4	0	SC	0	14.191	4	39.182	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1774.4	0	SC	0	14.190	4	39.185	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1775.4	0	SC	0	14.193	4	39.181	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1776.4	0	SC	0	14.191	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1777.4	0	SC	0	14.191	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1778.3	0	SC	0	14.190	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1779.3	0	SC	0	14.190	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1780.3	0	SC	0	14.191	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1781.3	0	SC	0	14.191	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1782.3	0	SC	0	14.191	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1783.3	0	SC	0	14.191	0	39.186	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1784.2	0	SC	0	14.190	4	39.190	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1785.2	0	SC	0	14.191	4	39.184	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1786.2	0	SC	0	14.192	0	39.186	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1787.2	0	SC	0	14.193	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1788.2	0	SC	0	14.192	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1789.2	0	SC	0	14.191	0	39.187	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1790.1	0	SC	0	14.193	0	39.186	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1791.1	0	SC	0	14.193	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1792.1	0	SC	0	14.193	0	39.186	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1793.1	0	SC	0	14.191	4	39.189	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1794.1	0	SC	0	14.195	4	39.183	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1795.1	0	SC	0	14.194	0	39.186	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1796.1	0	SC	0	14.194	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1797.0	0	SC	0	14.195	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1798.0	0	SC	0	14.193	0	39.188	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1799.0	0	SC	0	14.195	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1800.0	0	SC	0	14.196	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1801.0	0	SC	0	14.198	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1802.0	0	SC	0	14.197	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1802.9	0	SC	0	14.197	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1803.9	0	SC	0	14.195	4	39.188	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1804.9	0	SC	0	14.198	4	39.184	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1805.9	0	SC	0	14.200	0	39.183	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1806.9	0	SC	0	14.197	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1807.9	0	SC	0	14.199	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1808.9	0	SC	0	14.200	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1809.8	0	SC	0	14.199	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1810.8	0	SC	0	14.199	0	39.186	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1811.8	0	SC	0	14.200	4	39.187	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1812.8	0	SC	0	14.201	4	39.183	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1813.8	0	SC	0	14.200	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1814.8	0	SC	0	14.200	0	39.186	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1815.7	0	SC	0	14.200	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1816.7	0	SC	0	14.202	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1817.7	0	SC	0	14.201	0	39.187	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1818.7	0	SC	0	14.201	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1819.7	0	SC	0	14.202	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1820.7	0	SC	0	14.202	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1821.6	0	SC	0	14.202	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1822.6	0	SC	0	14.202	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1823.6	0	SC	0	14.204	0	39.182	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1824.6	0	SC	0	14.202	0	39.186	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1825.6	0	SC	0	14.202	0	39.187	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1826.6	0	SC	0	14.202	0	39.187	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1827.5	0	SC	0	14.202	0	39.187	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1828.5	0	SC	0	14.203	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1829.5	0	SC	0	14.203	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1830.5	0	SC	0	14.204	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1831.5	0	SC	0	14.203	0	39.186	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1832.5	0	SC	0	14.203	0	39.187	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1833.5	0	SC	0	14.204	0	39.186	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1834.4	0	SC	0	14.203	0	39.188	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1835.4	0	SC	0	14.205	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1836.4	0	SC	0	14.205	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1837.4	0	SC	0	14.206	0	39.181	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1838.4	0	SC	0	14.206	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1839.4	0	SC	0	14.207	0	39.187	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1840.3	0	SC	0	14.208	0	39.186	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1841.3	0	SC	0	14.206	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1842.3	0	SC	0	14.207	0	39.189	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1843.3	0	SC	0	14.206	0	39.188	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1844.3	0	SC	0	14.205	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1845.3	0	SC	0	14.207	0	39.189	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1846.2	0	SC	0	14.208	0	39.189	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1847.2	0	SC	0	14.207	0	39.187	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1848.2	0	SC	0	14.209	0	39.188	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1849.2	0	SC	0	14.209	0	39.189	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1850.2	0	SC	0	14.211	0	39.186	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1851.2	0	SC	0	14.210	0	39.187	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1852.2	0	SC	0	14.208	0	39.190	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1853.1	0	SC	0	14.209	0	39.188	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1854.1	0	SC	0	14.210	0	39.186	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1855.1	0	SC	0	14.210	0	39.187	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1856.1	0	SC	0	14.212	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1857.1	0	SC	0	14.211	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1858.1	0	SC	0	14.211	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1859.0	0	SC	0	14.212	0	39.188	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1860.0	0	SC	0	14.212	0	39.187	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1861.0	0	SC	0	14.212	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1862.0	0	SC	0	14.213	0	39.185	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1863.0	0	SC	0	14.213	0	39.189	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1864.0	0	SC	0	14.214	0	39.186	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1864.9	0	SC	0	14.215	0	39.184	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1865.9	0	SC	0	14.214	0	39.187	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1866.9	0	SC	0	14.214	0	39.188	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1867.9	0	SC	0	14.213	0	39.190	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1868.9	0	SC	0	14.214	0	39.189	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1869.9	0	SC	0	14.216	0	39.190	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1870.8	0	SC	0	14.218	0	39.189	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1871.8	0	SC	0	14.218	0	39.188	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1872.8	0	SC	0	14.217	0	39.190	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1873.8	0	SC	0	14.217	0	39.188	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1874.8	0	SC	0	14.217	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1875.8	0	SC	0	14.218	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1876.7	0	SC	0	14.216	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1877.7	0	SC	0	14.219	0	39.190	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1878.7	0	SC	0	14.220	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1879.7	0	SC	0	14.219	0	39.189	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1880.7	0	SC	0	14.219	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1881.7	0	SC	0	14.219	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1882.7	0	SC	0	14.220	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1883.6	0	SC	0	14.219	0	39.190	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1884.6	0	SC	0	14.219	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1885.6	0	SC	0	14.221	0	39.189	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1886.6	0	SC	0	14.221	0	39.188	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1887.6	0	SC	0	14.220	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1888.6	0	SC	0	14.221	0	39.189	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1889.5	0	SC	0	14.221	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1890.5	0	SC	0	14.222	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1891.5	0	SC	0	14.222	0	39.189	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1892.5	0	SC	0	14.222	0	39.190	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1893.5	0	SC	0	14.223	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1894.5	0	SC	0	14.221	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1895.4	0	SC	0	14.221	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1896.4	0	SC	0	14.223	0	39.190	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1897.4	0	SC	0	14.222	0	39.189	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1898.4	0	SC	0	14.224	0	39.189	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1899.4	0	SC	0	14.224	0	39.188	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1900.4	0	SC	0	14.224	0	39.189	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1901.3	0	SC	0	14.223	0	39.189	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1902.3	0	SC	0	14.224	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1903.3	0	SC	0	14.223	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1904.3	0	SC	0	14.223	0	39.190	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1905.3	0	SC	0	14.223	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1906.3	0	SC	0	14.225	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1907.2	0	SC	0	14.225	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1908.2	0	SC	0	14.226	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1909.2	0	SC	0	14.227	0	39.190	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1910.2	0	SC	0	14.226	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1911.2	0	SC	0	14.225	4	39.192	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1912.2	0	SC	0	14.226	4	39.188	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1913.2	0	SC	0	14.226	0	39.189	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1914.1	0	SC	0	14.227	0	39.189	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1915.1	0	SC	0	14.226	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1916.1	0	SC	0	14.226	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1917.1	0	SC	0	14.229	0	39.190	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1918.1	0	SC	0	14.227	0	39.190	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1919.1	0	SC	0	14.228	0	39.189	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1920.0	0	SC	0	14.228	0	39.190	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1921.0	0	SC	0	14.228	0	39.190	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1922.0	0	SC	0	14.227	0	39.190	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1923.0	0	SC	0	14.226	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1924.0	0	SC	0	14.226	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1925.0	0	SC	0	14.226	0	39.190	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1925.9	0	SC	0	14.227	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1926.9	0	SC	0	14.228	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1927.9	0	SC	0	14.228	0	39.190	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1928.9	0	SC	0	14.228	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1929.9	0	SC	0	14.227	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1930.9	0	SC	0	14.228	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1931.8	0	SC	0	14.228	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1932.8	0	SC	0	14.228	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1933.8	0	SC	0	14.228	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1934.8	0	SC	0	14.228	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1935.8	0	SC	0	14.229	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1936.8	0	SC	0	14.229	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1937.7	0	SC	0	14.230	4	39.191	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1938.7	0	SC	0	14.232	4	39.187	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1939.7	0	SC	0	14.230	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1940.7	0	SC	0	14.230	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1941.7	0	SC	0	14.230	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1942.7	0	SC	0	14.229	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1943.6	0	SC	0	14.230	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1944.6	0	SC	0	14.231	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1945.6	0	SC	0	14.231	0	39.189	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1946.6	0	SC	0	14.231	0	39.189	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1947.6	0	SC	0	14.231	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1948.6	0	SC	0	14.233	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1949.5	0	SC	0	14.232	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1950.5	0	SC	0	14.233	0	39.190	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1951.5	0	SC	0	14.235	0	39.188	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1952.5	0	SC	0	14.232	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1953.5	0	SC	0	14.234	0	39.189	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1954.5	0	SC	0	14.234	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1955.4	0	SC	0	14.233	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1956.4	0	SC	0	14.234	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1957.4	0	SC	0	14.233	4	39.195	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1958.4	0	SC	0	14.234	4	39.191	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1959.4	0	SC	0	14.233	0	39.190	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1960.4	0	SC	0	14.234	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1961.3	0	SC	0	14.232	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1962.3	0	SC	0	14.235	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1963.3	0	SC	0	14.235	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1964.3	0	SC	0	14.236	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1965.3	0	SC	0	14.235	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1966.3	0	SC	0	14.236	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1967.2	0	SC	0	14.237	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1968.2	0	SC	0	14.236	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1969.2	0	SC	0	14.237	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1970.2	0	SC	0	14.236	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1971.2	0	SC	0	14.235	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1972.2	0	SC	0	14.236	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1973.2	0	SC	0	14.238	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1974.1	0	SC	0	14.237	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1975.1	0	SC	0	14.236	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1976.1	0	SC	0	14.236	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1977.1	0	SC	0	14.237	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1978.1	0	SC	0	14.238	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1979.1	0	SC	0	14.238	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1980.0	0	SC	0	14.240	0	39.190	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1981.0	0	SC	0	14.238	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1982.0	0	SC	0	14.238	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1983.0	0	SC	0	14.238	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1984.0	0	SC	0	14.238	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1985.0	0	SC	0	14.238	0	39.190	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1985.9	0	SC	0	14.239	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1986.9	0	SC	0	14.239	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1987.9	0	SC	0	14.239	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1988.9	0	SC	0	14.240	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1989.9	0	SC	0	14.241	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1990.9	0	SC	0	14.241	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1991.8	0	SC	0	14.241	0	39.190	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1992.8	0	SC	0	14.242	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1993.8	0	SC	0	14.241	4	39.193	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1994.8	0	SC	0	14.242	4	39.189	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1995.8	0	SC	0	14.241	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1996.8	0	SC	0	14.242	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1997.7	0	SC	0	14.242	0	39.190	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1998.7	0	SC	0	14.242	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	1999.7	0	SC	0	14.242	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2000.7	0	SC	0	14.241	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2001.7	0	SC	0	14.242	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2002.7	0	SC	0	14.243	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2003.6	0	SC	0	14.242	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2004.6	0	SC	0	14.240	4	39.196	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2005.6	0	SC	0	14.243	4	39.192	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2006.6	0	SC	0	14.243	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2007.6	0	SC	0	14.242	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2008.6	0	SC	0	14.245	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2009.5	0	SC	0	14.246	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2010.5	0	SC	0	14.247	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2011.5	0	SC	0	14.246	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2012.5	0	SC	0	14.247	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2013.5	0	SC	0	14.247	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2014.5	0	SC	0	14.248	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2015.4	0	SC	0	14.248	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2016.4	0	SC	0	14.247	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2017.4	0	SC	0	14.247	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2018.4	0	SC	0	14.247	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2019.4	0	SC	0	14.247	4	39.194	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2020.4	0	SC	0	14.249	4	39.188	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2021.3	0	SC	0	14.248	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2022.3	0	SC	0	14.248	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2023.3	0	SC	0	14.249	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2024.3	0	SC	0	14.249	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2025.3	0	SC	0	14.250	0	39.191	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2026.3	0	SC	0	14.250	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2027.2	0	SC	0	14.251	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2028.2	0	SC	0	14.249	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2029.2	0	SC	0	14.250	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2030.2	0	SC	0	14.250	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2031.2	0	SC	0	14.251	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2032.1	0	SC	0	14.250	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2033.1	0	SC	0	14.250	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2034.1	0	SC	0	14.251	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2035.1	0	SC	0	14.250	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2036.1	0	SC	0	14.250	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2037.1	0	SC	0	14.249	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2038.0	0	SC	0	14.251	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2039.0	0	SC	0	14.252	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2040.0	0	SC	0	14.251	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2041.0	0	SC	0	14.251	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2042.0	0	SC	0	14.251	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2043.0	0	SC	0	14.253	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2043.9	0	SC	0	14.253	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2044.9	0	SC	0	14.253	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2045.9	0	SC	0	14.253	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2046.9	0	SC	0	14.252	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2047.9	0	SC	0	14.251	4	39.199	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2048.9	0	SC	0	14.254	4	39.193	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2049.8	0	SC	0	14.256	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2050.8	0	SC	0	14.254	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2051.8	0	SC	0	14.255	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2052.8	0	SC	0	14.255	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2053.8	0	SC	0	14.255	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2054.8	0	SC	0	14.254	4	39.198	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2055.7	0	SC	0	14.255	4	39.192	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2056.7	0	SC	0	14.254	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2057.7	0	SC	0	14.254	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2058.7	0	SC	0	14.255	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2059.7	0	SC	0	14.256	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2060.7	0	SC	0	14.254	4	39.200	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2061.6	0	SC	0	14.256	4	39.196	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2062.6	0	SC	0	14.257	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2063.6	0	SC	0	14.256	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2064.6	0	SC	0	14.258	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2065.6	0	SC	0	14.257	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2066.6	0	SC	0	14.256	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2067.5	0	SC	0	14.257	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2068.5	0	SC	0	14.257	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2069.5	0	SC	0	14.256	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2070.5	0	SC	0	14.257	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2071.5	0	SC	0	14.258	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2072.5	0	SC	0	14.259	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2073.4	0	SC	0	14.258	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2074.4	0	SC	0	14.259	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2075.4	0	SC	0	14.259	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2076.4	0	SC	0	14.259	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2077.4	0	SC	0	14.259	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2078.4	0	SC	0	14.260	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2079.3	0	SC	0	14.260	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2080.3	0	SC	0	14.259	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2081.3	0	SC	0	14.259	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2082.3	0	SC	0	14.260	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2083.3	0	SC	0	14.260	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2084.3	0	SC	0	14.259	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2085.2	0	SC	0	14.258	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2086.2	0	SC	0	14.260	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2087.2	0	SC	0	14.260	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2088.2	0	SC	0	14.260	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2089.2	0	SC	0	14.261	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2090.1	0	SC	0	14.261	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2091.1	0	SC	0	14.262	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2092.1	0	SC	0	14.261	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2093.1	0	SC	0	14.262	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2094.1	0	SC	0	14.262	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2095.1	0	SC	0	14.262	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2096.0	0	SC	0	14.263	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2097.0	0	SC	0	14.262	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2098.0	0	SC	0	14.263	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2099.0	0	SC	0	14.262	4	39.201	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2100.0	0	SC	0	14.263	4	39.197	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2101.0	0	SC	0	14.264	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2101.9	0	SC	0	14.264	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2102.9	0	SC	0	14.264	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2103.9	0	SC	0	14.264	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2104.9	0	SC	0	14.265	4	39.196	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2105.9	0	SC	0	14.268	4	39.192	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2106.9	0	SC	0	14.264	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2107.8	0	SC	0	14.264	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2108.8	0	SC	0	14.265	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2109.8	0	SC	0	14.264	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2110.8	0	SC	0	14.264	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2111.8	0	SC	0	14.266	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2112.8	0	SC	0	14.267	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2113.7	0	SC	0	14.267	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2114.7	0	SC	0	14.266	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2115.7	0	SC	0	14.267	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2116.7	0	SC	0	14.266	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2117.7	0	SC	0	14.267	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2118.7	0	SC	0	14.267	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2119.6	0	SC	0	14.266	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2120.6	0	SC	0	14.265	0	39.201	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2121.6	0	SC	0	14.267	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2122.6	0	SC	0	14.267	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2123.6	0	SC	0	14.267	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2124.5	0	SC	0	14.268	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2125.5	0	SC	0	14.268	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2126.5	0	SC	0	14.268	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2127.5	0	SC	0	14.267	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2128.5	0	SC	0	14.268	0	39.200	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2129.5	0	SC	0	14.270	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2130.4	0	SC	0	14.269	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2131.4	0	SC	0	14.268	0	39.201	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2132.4	0	SC	0	14.269	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2133.4	0	SC	0	14.269	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2134.4	0	SC	0	14.269	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2135.4	0	SC	0	14.269	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2136.3	0	SC	0	14.268	0	39.200	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2137.3	0	SC	0	14.270	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2138.3	0	SC	0	14.270	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2139.3	0	SC	0	14.270	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2140.3	0	SC	0	14.271	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2141.3	0	SC	0	14.271	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2142.2	0	SC	0	14.270	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2143.2	0	SC	0	14.271	0	39.200	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2144.2	0	SC	0	14.271	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2145.2	0	SC	0	14.272	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2146.2	0	SC	0	14.272	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2147.2	0	SC	0	14.272	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2148.1	0	SC	0	14.271	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2149.1	0	SC	0	14.272	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2150.1	0	SC	0	14.270	0	39.202	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2151.1	0	SC	0	14.271	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2152.1	0	SC	0	14.273	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2153.0	0	SC	0	14.273	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2154.0	0	SC	0	14.273	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2155.0	0	SC	0	14.272	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2156.0	0	SC	0	14.273	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2157.0	0	SC	0	14.272	0	39.201	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2158.0	0	SC	0	14.272	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2158.9	0	SC	0	14.273	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2159.9	0	SC	0	14.271	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2160.9	0	SC	0	14.272	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2161.9	0	SC	0	14.272	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2162.9	0	SC	0	14.272	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2163.9	0	SC	0	14.274	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2164.8	0	SC	0	14.273	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2165.8	0	SC	0	14.274	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2166.8	0	SC	0	14.272	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2167.8	0	SC	0	14.273	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2168.8	0	SC	0	14.274	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2169.7	0	SC	0	14.272	0	39.200	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2170.7	0	SC	0	14.274	4	39.201	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2171.7	0	SC	0	14.275	4	39.197	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2172.7	0	SC	0	14.272	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2173.7	0	SC	0	14.273	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2174.7	0	SC	0	14.272	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2175.6	0	SC	0	14.274	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2176.6	0	SC	0	14.274	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2177.6	0	SC	0	14.275	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2178.6	0	SC	0	14.275	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2179.6	0	SC	0	14.275	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2180.6	0	SC	0	14.273	0	39.201	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2181.5	0	SC	0	14.275	4	39.200	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2182.5	0	SC	0	14.276	4	39.196	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2183.5	0	SC	0	14.276	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2184.5	0	SC	0	14.274	0	39.201	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2185.5	0	SC	0	14.274	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2186.5	0	SC	0	14.274	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2187.4	0	SC	0	14.275	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2188.4	0	SC	0	14.276	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2189.4	0	SC	0	14.276	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2190.4	0	SC	0	14.277	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2191.4	0	SC	0	14.277	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2192.3	0	SC	0	14.277	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2193.3	0	SC	0	14.279	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2194.3	0	SC	0	14.278	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2195.3	0	SC	0	14.278	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2196.3	0	SC	0	14.279	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2197.3	0	SC	0	14.277	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2198.2	0	SC	0	14.279	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2199.2	0	SC	0	14.279	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2200.2	0	SC	0	14.280	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2201.2	0	SC	0	14.280	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2202.2	0	SC	0	14.280	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2203.2	0	SC	0	14.281	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2204.1	0	SC	0	14.279	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2205.1	0	SC	0	14.279	0	39.200	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2206.1	0	SC	0	14.279	0	39.201	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2207.1	0	SC	0	14.280	0	39.200	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2208.1	0	SC	0	14.279	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2209.0	0	SC	0	14.279	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2210.0	0	SC	0	14.279	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2211.0	0	SC	0	14.280	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2212.0	0	SC	0	14.280	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2213.0	0	SC	0	14.281	4	39.200	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2214.0	0	SC	0	14.283	4	39.194	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2214.9	0	SC	0	14.281	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2215.9	0	SC	0	14.282	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2216.9	0	SC	0	14.280	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2217.9	0	SC	0	14.281	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2218.9	0	SC	0	14.282	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2219.9	0	SC	0	14.281	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2220.8	0	SC	0	14.282	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2221.8	0	SC	0	14.282	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2222.8	0	SC	0	14.282	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2223.8	0	SC	0	14.283	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2224.8	0	SC	0	14.283	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2225.7	0	SC	0	14.284	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2226.7	0	SC	0	14.282	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2227.7	0	SC	0	14.283	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2228.7	0	SC	0	14.283	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2229.7	0	SC	0	14.284	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2230.7	0	SC	0	14.283	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2231.6	0	SC	0	14.284	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2232.6	0	SC	0	14.286	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2233.6	0	SC	0	14.283	0	39.201	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2234.6	0	SC	0	14.284	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2235.6	0	SC	0	14.286	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2236.6	0	SC	0	14.284	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2237.5	0	SC	0	14.285	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2238.5	0	SC	0	14.286	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2239.5	0	SC	0	14.284	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2240.5	0	SC	0	14.284	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2241.5	0	SC	0	14.284	4	39.201	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2242.4	0	SC	0	14.285	4	39.197	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2243.4	0	SC	0	14.286	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2244.4	0	SC	0	14.287	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2245.4	0	SC	0	14.288	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2246.4	0	SC	0	14.286	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2247.4	0	SC	0	14.286	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2248.3	0	SC	0	14.287	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2249.3	0	SC	0	14.285	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2250.3	0	SC	0	14.285	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2251.3	0	SC	0	14.285	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2252.3	0	SC	0	14.285	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2253.3	0	SC	0	14.283	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2254.2	0	SC	0	14.284	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2255.2	0	SC	0	14.283	0	39.200	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2256.2	0	SC	0	14.285	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2257.2	0	SC	0	14.287	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2258.2	0	SC	0	14.286	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2259.1	0	SC	0	14.285	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2260.1	0	SC	0	14.284	0	39.201	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2261.1	0	SC	0	14.286	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2262.1	0	SC	0	14.285	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2263.1	0	SC	0	14.287	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2264.1	0	SC	0	14.287	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2265.0	0	SC	0	14.285	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2266.0	0	SC	0	14.285	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2267.0	0	SC	0	14.285	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2268.0	0	SC	0	14.285	4	39.198	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2269.0	0	SC	0	14.286	4	39.194	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2269.9	0	SC	0	14.286	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2270.9	0	SC	0	14.286	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2271.9	0	SC	0	14.286	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2272.9	0	SC	0	14.284	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2273.9	0	SC	0	14.284	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2274.9	0	SC	0	14.284	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2275.8	0	SC	0	14.283	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2276.8	0	SC	0	14.285	4	39.199	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2277.8	0	SC	0	14.286	4	39.193	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2278.8	0	SC	0	14.284	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2279.8	0	SC	0	14.284	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2280.7	0	SC	0	14.285	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2281.7	0	SC	0	14.284	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2282.7	0	SC	0	14.284	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2283.7	0	SC	0	14.285	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2284.7	0	SC	0	14.284	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2285.7	0	SC	0	14.284	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2286.6	0	SC	0	14.286	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2287.6	0	SC	0	14.284	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2288.6	0	SC	0	14.286	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2289.6	0	SC	0	14.285	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2290.6	0	SC	0	14.286	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2291.6	0	SC	0	14.286	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2292.5	0	SC	0	14.287	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2293.5	0	SC	0	14.286	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2294.5	0	SC	0	14.287	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2295.5	0	SC	0	14.286	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2296.5	0	SC	0	14.287	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2297.4	0	SC	0	14.287	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2298.4	0	SC	0	14.287	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2299.4	0	SC	0	14.284	4	39.201	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2300.4	0	SC	0	14.287	4	39.197	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2301.4	0	SC	0	14.287	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2302.4	0	SC	0	14.287	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2303.3	0	SC	0	14.287	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2304.3	0	SC	0	14.288	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2305.3	0	SC	0	14.288	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2306.3	0	SC	0	14.287	0	39.202	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2307.3	0	SC	0	14.288	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2308.2	0	SC	0	14.289	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2309.2	0	SC	0	14.289	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2310.2	0	SC	0	14.289	0	39.200	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2311.2	0	SC	0	14.290	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2312.2	0	SC	0	14.290	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2313.2	0	SC	0	14.291	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2314.1	0	SC	0	14.290	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2315.1	0	SC	0	14.290	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2316.1	0	SC	0	14.289	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2317.1	0	SC	0	14.290	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2318.1	0	SC	0	14.290	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2319.0	0	SC	0	14.292	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2320.0	0	SC	0	14.291	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2321.0	0	SC	0	14.291	0	39.200	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2322.0	0	SC	0	14.291	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2323.0	0	SC	0	14.290	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2324.0	0	SC	0	14.292	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2324.9	0	SC	0	14.292	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2325.9	0	SC	0	14.292	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2326.9	0	SC	0	14.291	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2327.9	0	SC	0	14.293	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2328.9	0	SC	0	14.291	4	39.198	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2329.8	0	SC	0	14.292	4	39.194	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2330.8	0	SC	0	14.291	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2331.8	0	SC	0	14.291	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2332.8	0	SC	0	14.291	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2333.8	0	SC	0	14.291	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2334.8	0	SC	0	14.291	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2335.7	0	SC	0	14.291	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2336.7	0	SC	0	14.290	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2337.7	0	SC	0	14.291	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2338.7	0	SC	0	14.292	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2339.7	0	SC	0	14.291	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2340.6	0	SC	0	14.292	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2341.6	0	SC	0	14.291	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2342.6	0	SC	0	14.291	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2343.6	0	SC	0	14.292	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2344.6	0	SC	0	14.292	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2345.6	0	SC	0	14.293	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2346.5	0	SC	0	14.292	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2347.5	0	SC	0	14.292	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2348.5	0	SC	0	14.291	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2349.5	0	SC	0	14.291	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2350.5	0	SC	0	14.292	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2351.4	0	SC	0	14.291	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2352.4	0	SC	0	14.292	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2353.4	0	SC	0	14.292	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2354.4	0	SC	0	14.291	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2355.4	0	SC	0	14.292	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2356.4	0	SC	0	14.292	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2357.3	0	SC	0	14.293	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2358.3	0	SC	0	14.292	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2359.3	0	SC	0	14.294	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2360.3	0	SC	0	14.293	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2361.3	0	SC	0	14.291	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2362.2	0	SC	0	14.293	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2363.2	0	SC	0	14.292	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2364.2	0	SC	0	14.292	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2365.2	0	SC	0	14.292	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2366.2	0	SC	0	14.291	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2367.2	0	SC	0	14.292	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2368.1	0	SC	0	14.293	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2369.1	0	SC	0	14.293	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2370.1	0	SC	0	14.293	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2371.1	0	SC	0	14.292	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2372.1	0	SC	0	14.293	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2373.0	0	SC	0	14.293	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2374.0	0	SC	0	14.294	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2375.0	0	SC	0	14.294	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2376.0	0	SC	0	14.295	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2377.0	0	SC	0	14.295	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2377.9	0	SC	0	14.293	4	39.197	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2378.9	0	SC	0	14.294	4	39.193	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2379.9	0	SC	0	14.294	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2380.9	0	SC	0	14.295	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2381.9	0	SC	0	14.294	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2382.9	0	SC	0	14.294	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2383.8	0	SC	0	14.295	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2384.8	0	SC	0	14.296	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2385.8	0	SC	0	14.297	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2386.8	0	SC	0	14.297	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2387.8	0	SC	0	14.296	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2388.7	0	SC	0	14.296	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2389.7	0	SC	0	14.297	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2390.7	0	SC	0	14.296	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2391.7	0	SC	0	14.298	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2392.7	0	SC	0	14.298	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2393.7	0	SC	0	14.297	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2394.6	0	SC	0	14.297	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2395.6	0	SC	0	14.297	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2396.6	0	SC	0	14.298	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2397.6	0	SC	0	14.297	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2398.6	0	SC	0	14.297	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2399.5	0	SC	0	14.299	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2400.5	0	SC	0	14.298	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2401.5	0	SC	0	14.298	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2402.5	0	SC	0	14.298	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2403.5	0	SC	0	14.299	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2404.5	0	SC	0	14.298	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2405.4	0	SC	0	14.299	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2406.4	0	SC	0	14.298	4	39.201	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2407.4	0	SC	0	14.300	4	39.194	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2408.4	0	SC	0	14.299	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2409.4	0	SC	0	14.299	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2410.3	0	SC	0	14.300	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2411.3	0	SC	0	14.300	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2412.3	0	SC	0	14.298	0	39.199	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2413.3	0	SC	0	14.299	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2414.3	0	SC	0	14.299	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2415.2	0	SC	0	14.300	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2416.2	0	SC	0	14.300	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2417.2	0	SC	0	14.297	4	39.200	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2418.2	0	SC	0	14.300	4	39.194	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2419.2	0	SC	0	14.302	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2420.2	0	SC	0	14.302	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2421.1	0	SC	0	14.302	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2422.1	0	SC	0	14.300	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2423.1	0	SC	0	14.302	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2424.1	0	SC	0	14.302	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2425.1	0	SC	0	14.302	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2426.0	0	SC	0	14.303	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2427.0	0	SC	0	14.303	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2428.0	0	SC	0	14.303	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2429.0	0	SC	0	14.304	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2430.0	0	SC	0	14.302	4	39.197	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2430.9	0	SC	0	14.304	4	39.191	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2431.9	0	SC	0	14.305	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2432.9	0	SC	0	14.303	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2433.9	0	SC	0	14.304	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2434.9	0	SC	0	14.304	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2435.9	0	SC	0	14.305	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2436.8	0	SC	0	14.306	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2437.8	0	SC	0	14.304	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2438.8	0	SC	0	14.304	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2439.8	0	SC	0	14.305	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2440.8	0	SC	0	14.304	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2441.7	0	SC	0	14.304	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2442.7	0	SC	0	14.304	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2443.7	0	SC	0	14.305	0	39.198	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2444.7	0	SC	0	14.305	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2445.7	0	SC	0	14.306	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2446.6	0	SC	0	14.306	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2447.6	0	SC	0	14.305	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2448.6	0	SC	0	14.306	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2449.6	0	SC	0	14.305	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2450.6	0	SC	0	14.306	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2451.6	0	SC	0	14.307	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2452.5	0	SC	0	14.304	4	39.200	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2453.5	0	SC	0	14.306	4	39.196	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2454.5	0	SC	0	14.306	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2455.5	0	SC	0	14.307	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2456.5	0	SC	0	14.307	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2457.4	0	SC	0	14.306	4	39.198	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2458.4	0	SC	0	14.307	4	39.194	4
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2459.4	0	SC	0	14.306	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2460.4	0	SC	0	14.307	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2461.4	0	SC	0	14.306	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2462.3	0	SC	0	14.307	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2463.3	0	SC	0	14.308	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2464.3	0	SC	0	14.308	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2465.3	0	SC	0	14.309	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2466.3	0	SC	0	14.307	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2467.3	0	SC	0	14.309	0	39.193	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2468.2	0	SC	0	14.309	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2469.2	0	SC	0	14.308	0	39.197	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2470.2	0	SC	0	14.308	0	39.196	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2471.2	0	SC	0	14.309	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2472.2	0	SC	0	14.309	0	39.195	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2473.1	0	SC	0	14.310	0	39.194	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2474.1	0	SC	0	14.311	0	39.192	0
@7977__19932217	003	C	07/10/1993	03:21	25.0000	34.8000	0	2475.1	0	SC	0	14.311	0	39.194	0
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	12.8	0	SC	8	22.9832	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	38.1	0	SC	8	22.6642	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	52.5	0	SC	8	18.9673	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	110.7	0	SC	8	17.1077	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	179.7	0	SC	8	16.9172	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	219.3	0	SC	8	16.4879	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	300.1	0	SC	8	15.5359	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	350.0	0	SC	8	15.0914	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	420.1	0	SC	8	14.5100	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	500.3	0	SC	8	14.2094	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	600.3	0	SC	8	13.9199	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	699.9	0	SC	8	13.8289	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	849.8	0	SC	8	13.7630	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	999.2	0	SC	8	13.7363	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	1247.9	0	SC	8	13.8204	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	1496.9	0	SC	8	13.9070	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	1616.1	0	SC	8	13.9348	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	1677.0	0	SC	8	13.9486	0
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	12.8	0	SD	8			38.9975	4	4.9137	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	38.1	0	SD	8			39.1838	4	5.0181	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	52.5	0	SD	8			38.5976	4	5.6555	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	110.7	0	SD	8			38.9791	4	5.1519	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	179.7	0	SD	8			38.9730	4	5.0523	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	219.3	0	SD	8			38.9716	4	5.0225	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	300.1	0	SD	8			39.0129	4	4.7730	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	350.0	0	SD	8			38.9857	4	4.5894	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	420.1	0	SD	8			38.9132	4	4.3413	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	500.3	0	SD	8			38.8630	4	4.2352	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	600.3	0	SD	8			38.7990	4	4.1987	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	699.9	0	SD	8			38.7758	4	4.1996	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	849.8	0	SD	8			38.7562	4	4.2577	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	999.2	0	SD	8			38.7465	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	1247.9	0	SD	8			38.7674	4	4.3445	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	1496.9	0	SD	8			38.7889	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	1616.1	0	SD	8			38.7935	4	4.4110	4
@7977__20012218	001	B	10/26/2001	00:00	25.1000	34.5500	0	1677.0	0	SD	8			38.7963	0	4.4230	0
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	15.2	0	SD	8			39.2925	4	4.7760	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	84.7	0	SD	8			39.2774	4	4.8092	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	125.6	0	SD	8			38.8137	4	5.3387	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	182.8	0	SD	8			38.9076	4	5.1459	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	252.3	0	SD	8			39.0408	4	5.0348	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	319.7	0	SD	8			39.0087	4	4.8184	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	397.1	0	SD	8			38.9785	4	4.5710	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	501.2	0	SD	8			38.8819	4	4.3367	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	599.3	0	SD	8			38.8301	4	4.2405	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	845.7	0	SD	8			38.7631	4	4.1636	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	998.8	0	SD	8			38.7480	4	4.2433	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	1249.3	0	SD	8			38.7439	4	4.2563	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	1499.4	0	SD	8			38.7480	4	4.3507	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	1745.0	0	SD	8			38.7722	4	4.3977	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	2001.6	0	SD	8			38.7946	4	4.4358	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	2299.3	0	SD	8			38.8050	4	4.4285	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	2592.2	0	SD	8			38.8066	4	4.4971	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	2900.2	0	SD	8			38.8079	4	4.4957	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	3213.6	0	SD	8			38.8116	4	4.4875	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	3507.1	0	SD	8			38.8174	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	3758.5	0	SD	8			38.8185	4	4.4829	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	4044.0	0	SD	8			38.8176	4	4.5249	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	4234.6	0	SD	8			38.8177	4	4.5338	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	4294.1	0	SD	8			38.8176	0	4.5120	0
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	15.2	0	SC	8	23.6464	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	84.7	0	SC	8	23.6171	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	125.6	0	SC	8	19.9277	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	182.8	0	SC	8	17.5959	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	252.3	0	SC	8	16.7618	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	319.7	0	SC	8	15.7112	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	397.1	0	SC	8	14.9778	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	501.2	0	SC	8	14.2996	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	599.3	0	SC	8	14.0528	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	845.7	0	SC	8	13.7953	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	998.8	0	SC	8	13.7524	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	1249.3	0	SC	8	13.7604	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	1499.4	0	SC	8	13.8000	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	1745.0	0	SC	8	13.9007	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	2001.6	0	SC	8	13.9966	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	2299.3	0	SC	8	14.0643	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	2592.2	0	SC	8	14.1091	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	2900.2	0	SC	8	14.1577	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	3213.6	0	SC	8	14.2170	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	3507.1	0	SC	8	14.2815	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	3758.5	0	SC	8	14.3306	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	4044.0	0	SC	8	14.3828	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	4234.6	0	SC	8	14.4202	4
@7977__20012218	002	B	10/30/2001	00:00	26.1600	34.3300	0	4294.1	0	SC	8	14.4319	0
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	13.5	0	SC	8	23.4482	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	50.5	0	SC	8	22.8785	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	81.2	0	SC	8	19.2869	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	102.1	0	SC	8	18.0081	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	142.7	0	SC	8	17.1496	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	201.9	0	SC	8	16.2737	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	261.7	0	SC	8	15.4646	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	341.6	0	SC	8	14.7412	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	401.8	0	SC	8	14.5347	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	501.6	0	SC	8	14.1857	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	601.3	0	SC	8	13.9783	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	850.6	0	SC	8	13.7748	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	1000.6	0	SC	8	13.7621	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	1248.5	0	SC	8	13.8466	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	1496.9	0	SC	8	13.9043	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	1745.1	0	SC	8	13.9559	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	1993.3	0	SC	8	14.0031	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	2251.5	0	SC	8	14.0455	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	2437.9	0	SC	8	14.0769	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	2534.1	0	SC	8	14.0934	0
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	13.5	0	SD	8			39.1454	4	4.8306	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	50.5	0	SD	8			39.2181	4	4.9258	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	81.2	0	SD	8			38.5781	4	5.5554	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	102.1	0	SD	8			38.7204	4	5.4250	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	142.7	0	SD	8			38.9195	4	5.2006	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	201.9	0	SD	8			39.0196	4	4.9465	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	261.7	0	SD	8			39.0151	4	4.7714	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	341.6	0	SD	8			38.9548	4	4.5058	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	401.8	0	SD	8			38.9299	4	4.6332	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	501.6	0	SD	8			38.8606	4	4.2797	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	601.3	0	SD	8			38.8139	4	4.2031	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	850.6	0	SD	8			38.7620	4	4.2440	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	1000.6	0	SD	8			38.7550	4	4.2628	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	1248.5	0	SD	8			38.7780	4	4.2717	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	1496.9	0	SD	8			38.7895	4	4.4175	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	1745.1	0	SD	8			38.7981	4	4.4578	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	1993.3	0	SD	8			38.8033	4	4.4852	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	2251.5	0	SD	8			38.8047	4	4.4957	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	2437.9	0	SD	8			38.8047	4	4.4317	4
@7977__20012218	003	B	10/31/2001	00:00	26.5500	34.9600	0	2534.1	0	SD	8			38.8046	0	4.4730	0
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	11.2	0	SD	8													2.60462	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	37.2	0	SD	8													2.60952	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	76.8	0	SD	8													2.60912	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	113.3	0	SD	8													2.56722	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	158.9	0	SD	8													2.59752	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	218.2	0	SD	8													2.59682	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	277.3	0	SD	8													2.59712	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	334.1	0	SD	8													2.60702	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	390.2	0	SD	8													2.60372	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	489.3	0	SD	8													2.60312	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	594.7	0	SD	8													2.60392	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	843.8	0	SD	8													2.60362	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	992.9	0	SD	8													2.59832	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	1193.2	0	SD	8													2.59822	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	1393.6	0	SD	8													2.59882	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	1594.0	0	SD	8													2.60002	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	2620.3	0	SD	8													2.60052	0
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	13.6	0	SC	8	22.7347	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	43.7	0	SC	8	22.5050	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	69.4	0	SC	8	18.5853	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	118.5	0	SC	8	17.5579	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	183.6	0	SC	8	17.0957	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	242.6	0	SC	8	16.8084	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	242.7	0	SC	8	16.8185	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	301.5	0	SC	8	15.8734	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	399.2	0	SC	8	14.8328	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	497.7	0	SC	8	14.2010	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	595.7	0	SC	8	13.9594	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	844.2	0	SC	8	13.7703	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	994.9	0	SC	8	13.7351	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	1245.3	0	SC	8	13.7139	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	1494.5	0	SC	8	13.7485	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	1742.4	0	SC	8	13.8402	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	1986.2	0	SC	8	13.9455	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	2226.6	0	SC	8	14.0424	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	2473.5	0	SC	8	14.1168	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	2673.6	0	SC	8	14.1534	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	2873.1	0	SC	8	14.1898	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	2981.5	0	SC	8	14.2097	0
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	11.2	0	SC	8	23.0472	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	37.2	0	SC	8	23.0454	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	76.8	0	SC	8	23.0098	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	113.3	0	SC	8	19.1539	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	158.9	0	SC	8	17.3411	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	218.2	0	SC	8	16.6813	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	277.2	0	SC	8	15.8303	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	277.3	0	SC	8	15.8575	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	334.1	0	SC	8	15.1775	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	390.2	0	SC	8	14.6196	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	489.3	0	SC	8	14.1928	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	594.7	0	SC	8	13.9378	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	843.8	0	SC	8	13.7903	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	992.9	0	SC	8	13.7497	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	1193.2	0	SC	8	13.7774	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	1393.6	0	SC	8	13.8331	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	1594.0	0	SC	8	13.8857	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	1794.7	0	SC	8	13.9350	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	1994.6	0	SC	8	13.9801	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	2251.8	0	SC	8	14.0403	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	2506.6	0	SC	8	14.0746	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	2620.3	0	SC	8	14.0811	0
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	13.6	0	SD	8			39.1248	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	43.7	0	SD	8			39.1105	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	69.4	0	SD	8			38.6483	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	118.5	0	SD	8			39.0163	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	183.6	0	SD	8			39.0649	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	242.6	0	SD	8			39.0589	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	242.7	0	SD	8			39.0599	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	301.5	0	SD	8			39.0266	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	399.2	0	SD	8			38.9623	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	497.7	0	SD	8			38.8594	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	595.7	0	SD	8			38.8084	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	844.2	0	SD	8			38.7568	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	994.9	0	SD	8			38.7431	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	1245.3	0	SD	8			38.7290	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	1494.5	0	SD	8			38.7307	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	1742.4	0	SD	8			38.7515	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	1986.2	0	SD	8			38.7776	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	2226.6	0	SD	8			38.8014	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	2473.5	0	SD	8			38.8155	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	2673.6	0	SD	8			38.8159	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	2873.1	0	SD	8			38.8162	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	2981.5	0	SD	8			38.8162	0
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	13.9	0	SD	8			39.2908	4	4.9811	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	53.7	0	SD	8			38.7869	4	5.6217	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	68.3	0	SD	8			39.0114	4	5.4978	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	103.0	0	SD	8			39.0235	4	5.0293	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	177.9	0	SD	8			38.9905	4	4.6490	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	222.9	0	SD	8			38.9484	4	4.4583	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	303.0	0	SD	8			38.8777	4	4.2763	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	402.8	0	SD	8			38.8277	4	4.1356	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	502.0	0	SD	8			38.7872	4	4.1762	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	602.0	0	SD	8			38.7653	4	4.2095	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	850.8	0	SD	8			38.7411	4	4.2325	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	998.5	0	SD	8			38.7330	4	4.2189	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	1197.3	0	SD	8			38.7269	4	4.2449	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	1397.9	0	SD	8			38.7317	4	4.3139	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	1603.0	0	SD	8			38.7482	4	4.3553	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	1806.6	0	SD	8			38.7724	4	4.4519	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	2003.7	0	SD	8			38.7946	4	4.4934	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	2200.8	0	SD	8			38.8097	4	4.4870	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	2398.0	0	SD	8			38.8168	4	4.4865	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	2537.3	0	SD	8			38.8170	4	4.4930	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	2632.7	0	SD	8			38.8172	0	4.5260	0
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	13.9	0	SC	8	22.1347	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	53.7	0	SC	8	18.6697	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	68.3	0	SC	8	17.6690	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	103.0	0	SC	8	16.3992	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	177.9	0	SC	8	15.1706	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	222.9	0	SC	8	14.7525	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	303.0	0	SC	8	14.2669	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	402.8	0	SC	8	14.0199	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	502.0	0	SC	8	13.8492	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	602.0	0	SC	8	13.7679	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	850.8	0	SC	8	13.7042	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	998.5	0	SC	8	13.6931	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	1197.3	0	SC	8	13.6948	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	1397.9	0	SC	8	13.7340	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	1603.0	0	SC	8	13.8079	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	1806.6	0	SC	8	13.9031	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	2003.7	0	SC	8	13.9893	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	2200.8	0	SC	8	14.0566	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	2398.0	0	SC	8	14.1055	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	2537.3	0	SC	8	14.1305	4
@7977__20012219	001	B	11/01/2001	00:00	28.8300	34.0400	0	2632.7	0	SC	8	14.1479	0
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	13.6	0	SD	8					5.0202	4							2.59392	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	43.7	0	SD	8					5.0950	4							2.58802	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	69.4	0	SD	8					5.5008	4							2.56252	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	118.5	0	SD	8					5.2830	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	183.6	0	SD	8					5.0548	4							2.60062	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	242.6	0	SD	8					5.0860	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	242.7	0	SD	8													2.59742	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	301.5	0	SD	8					4.8678	4							2.60452	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	399.2	0	SD	8					4.5120	4							2.60412	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	497.7	0	SD	8					4.2478	4							2.59832	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	595.7	0	SD	8					4.2761	4							2.60022	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	844.2	0	SD	8					4.1489	4							2.60022	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	994.9	0	SD	8					4.1558	4							2.59822	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	1245.3	0	SD	8													2.60362	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	1494.5	0	SD	8					4.2224	4							2.60962	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	1742.4	0	SD	8					4.3626	4							2.59742	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	1986.2	0	SD	8													2.60402	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	2226.6	0	SD	8					4.4829	4							2.60482	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	2473.5	0	SD	8					4.4537	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	2673.6	0	SD	8													2.60392	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	2873.1	0	SD	8					4.4629	4
@7977__20012219	001	B	11/01/2001	00:00	29.5000	34.0000	0	2981.5	0	SD	8					4.4519	0							2.60892	0
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	11.2	0	SD	8			39.2433	4	4.8240	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	37.2	0	SD	8			39.2430	4	4.8691	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	76.8	0	SD	8			39.2367	4	4.9040	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	113.3	0	SD	8			38.6690	4	5.5708	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	158.9	0	SD	8			38.8783	4	5.2862	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	218.2	0	SD	8			39.0392	4	4.9928	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	277.2	0	SD	8			39.0167	4	4.8623	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	277.3	0	SD	8			39.0176	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	334.1	0	SD	8			38.9957	4	4.6952	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	390.2	0	SD	8			38.9387	4	4.4927	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	489.3	0	SD	8			38.8630	4	4.2820	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	594.7	0	SD	8			38.8066	4	4.1783	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	843.8	0	SD	8			38.7630	4	4.2109	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	992.9	0	SD	8			38.7485	4	4.1957	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	1193.2	0	SD	8			38.7519	4	4.2640	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	1393.6	0	SD	8			38.7633	4	4.3328	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	1594.0	0	SD	8			38.7734	4	4.2875	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	1794.7	0	SD	8			38.7821	4	4.3261	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	1994.6	0	SD	8			38.7903	4	4.4080	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	2251.8	0	SD	8			38.8008	4	4.4305	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	2506.6	0	SD	8			38.8017	4	4.4631	4
@7977__20012219	001	B	11/01/2001	00:00	27.5000	34.3300	0	2620.3	0	SD	8			38.7987	0	4.4920	0
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	14.6	0	SC	8	22.4351	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	63.8	0	SC	8	18.5091	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	123.7	0	SC	8	17.4038	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	182.6	0	SC	8	17.0848	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	243.3	0	SC	8	16.7459	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	302.6	0	SC	8	15.9896	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	397.2	0	SC	8	14.8491	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	495.2	0	SC	8	14.2385	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	597.5	0	SC	8	13.9527	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	698.4	0	SC	8	13.8451	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	834.7	0	SC	8	13.7715	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	971.8	0	SC	8	13.7386	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	1162.0	0	SC	8	13.7176	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	1356.6	0	SC	8	13.7182	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	1564.0	0	SC	8	13.7645	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	1770.0	0	SC	8	13.8466	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	1972.5	0	SC	8	13.9369	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	2174.0	0	SC	8	14.0279	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	2374.0	0	SC	8	14.0997	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	2573.7	0	SC	8	14.1408	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	2680.3	0	SC	8	14.1596	0
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	14.6	0	SD	8			39.1187	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	63.8	0	SD	8			38.6451	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	123.7	0	SD	8			39.0394	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	182.6	0	SD	8			39.0650	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	243.3	0	SD	8			39.0535	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	302.6	0	SD	8			39.0237	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	397.2	0	SD	8			38.9636	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	495.2	0	SD	8			38.8671	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	597.5	0	SD	8			38.8067	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	698.4	0	SD	8			38.7793	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	834.7	0	SD	8			38.7575	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	971.8	0	SD	8			38.7448	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	1162.0	0	SD	8			38.7325	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	1356.6	0	SD	8			38.7263	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	1564.0	0	SD	8			38.7332	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	1770.0	0	SD	8			38.7526	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	1972.5	0	SD	8			38.7761	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	2174.0	0	SD	8			38.7996	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	2374.0	0	SD	8			38.8153	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	2573.7	0	SD	8			38.8180	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	2680.3	0	SD	8			38.8179	0
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	14.6	0	SD	8					5.0142	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	63.8	0	SD	8					5.5228	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	123.7	0	SD	8					5.1395	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	182.6	0	SD	8					5.0197	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	243.3	0	SD	8					4.9784	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	302.6	0	SD	8					4.8820	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	397.2	0	SD	8					4.4762	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	495.2	0	SD	8					4.1983	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	597.5	0	SD	8					4.1652	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	698.4	0	SD	8					4.1714	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	834.7	0	SD	8					4.2026	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	971.8	0	SD	8					4.1877	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	1356.6	0	SD	8					4.1996	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	1564.0	0	SD	8					4.2671	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	1972.5	0	SD	8					4.3865	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	2174.0	0	SD	8					4.4048	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	2573.7	0	SD	8					4.4122	4
@7977__20012219	002	B	11/04/2001	00:00	30.0000	33.2500	0	2680.3	0	SD	8					4.4500	0
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	13.9	0	SD	8			39.2078	4	4.8033	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	73.9	0	SD	8			39.1583	4	5.0780	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	103.4	0	SD	8			38.6237	4	5.4948	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	151.5	0	SD	8			38.6987	4	5.1452	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	221.5	0	SD	8			38.8320	4	5.1579	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	299.3	0	SD	8			39.0214	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	299.6	0	SD	8			39.0211	4	4.7996	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	299.7	0	SD	8			39.0192	4	5.4913	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	299.8	0	SD	8			39.0205	4	5.0739	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	302.0	0	SD	8			39.0224	4	4.7817	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	401.4	0	SD	8			38.9637	4	4.4950	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	502.3	0	SD	8			38.8687	4	4.2600	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	601.0	0	SD	8			38.8089	4	4.1850	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	698.0	0	SD	8			38.7862	4	5.1485	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	698.1	0	SD	8			38.7863	4	5.1349	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	698.2	0	SD	8			38.7862	4	4.4918	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	698.3	0	SD	8			38.7862	4	4.7799	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	701.0	0	SD	8			38.7883	4	4.1781	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	850.6	0	SD	8			38.7586	4	4.1326	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	996.0	0	SD	8			38.7450	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	997.4	0	SD	8			38.7453	4	4.1800	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	997.5	0	SD	8			38.7452	4	4.2570	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	997.6	0	SD	8			38.7452	4	4.1831	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	1197.8	0	SD	8			38.7316	4	4.1755	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	1396.5	0	SD	8			38.7292	4	4.2692	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	1596.6	0	SD	8			38.7391	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	1796.8	0	SD	8			38.7586	4	4.3273	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	1994.9	0	SD	8			38.7794	4	4.4060	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2012.1	0	SD	8			38.7795	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2012.5	0	SD	8			38.7794	4	4.1753	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2012.7	0	SD	8			38.7793	4	4.2700	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2012.8	0	SD	8			38.7797	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2242.6	0	SD	8			38.7998	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2492.5	0	SD	8			38.8119	4	4.4002	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2497.1	0	SD	8			38.8117	4	4.4002	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2497.3	0	SD	8			38.8119	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2497.7	0	SD	8			38.8119	4	4.4060	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2497.9	0	SD	8			38.8117	4	4.3273	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2739.9	0	SD	8			38.8162	4	4.4496	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2899.3	0	SD	8			38.8162	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2998.3	0	SD	8			38.8163	0	4.4888	0
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2998.5	0	SD	8			38.8164	0	4.4498	0
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2998.6	0	SD	8			38.8165	0
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2999.0	0	SD	8			38.8162	4	4.4498	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2999.3	0	SD	8			38.8163	0	4.4496	0
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	3093.4	0	SD	8			38.8163	4	4.4888	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	13.9	0	SC	8	23.8814	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	73.9	0	SC	8	23.7314	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	103.4	0	SC	8	18.7110	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	151.5	0	SC	8	17.7349	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	221.5	0	SC	8	17.3918	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	299.3	0	SC	8	16.4116	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	299.6	0	SC	8	16.3991	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	299.7	0	SC	8	16.3681	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	299.8	0	SC	8	16.3934	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	302.0	0	SC	8	16.0827	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	401.4	0	SC	8	14.8906	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	502.3	0	SC	8	14.2415	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	601.0	0	SC	8	13.9589	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	698.0	0	SC	8	13.8745	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	698.1	0	SC	8	13.8746	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	698.2	0	SC	8	13.8737	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	698.3	0	SC	8	13.8745	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	701.0	0	SC	8	13.8840	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	850.6	0	SC	8	13.7772	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	996.0	0	SC	8	13.7429	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	997.4	0	SC	8	13.7440	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	997.5	0	SC	8	13.7438	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	997.6	0	SC	8	13.7440	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	1197.8	0	SC	8	13.7172	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	1396.5	0	SC	8	13.7313	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	1596.6	0	SC	8	13.7859	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	1796.8	0	SC	8	13.8682	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	1994.9	0	SC	8	13.9520	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2012.1	0	SC	8	13.9554	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2012.5	0	SC	8	13.9551	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2012.7	0	SC	8	13.9552	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2012.8	0	SC	8	13.9561	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2242.6	0	SC	8	14.0434	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2492.5	0	SC	8	14.1125	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2497.1	0	SC	8	14.1134	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2497.3	0	SC	8	14.1135	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2497.7	0	SC	8	14.1137	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2497.9	0	SC	8	14.1136	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2739.9	0	SC	8	14.1648	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2899.3	0	SC	8	14.1937	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2998.3	0	SC	8	14.2121	0
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2998.5	0	SC	8	14.2124	0
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2998.6	0	SC	8	14.2125	0
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2999.0	0	SC	8	14.2121	4
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	2999.3	0	SC	8	14.2123	0
@7977__20012219	003	B	11/05/2001	00:00	28.0000	33.0000	0	3093.4	0	SC	8	14.2295	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	13.9	0	SD	8			39.1860	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	53.4	0	SD	8			39.1751	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	83.0	0	SD	8			38.6268	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	123.2	0	SD	8			38.9716	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	172.9	0	SD	8			39.0242	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	252.6	0	SD	8			39.0193	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	321.7	0	SD	8			38.9519	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	401.7	0	SD	8			38.8625	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	502.1	0	SD	8			38.8053	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	601.5	0	SD	8			38.7777	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	701.4	0	SD	8			38.7593	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	850.4	0	SD	8			38.7429	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	1000.2	0	SD	8			38.7357	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	1198.1	0	SD	8			38.7393	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	1396.2	0	SD	8			38.7605	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	1595.7	0	SD	8			38.7800	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	1793.4	0	SD	8			38.7896	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	1990.5	0	SD	8			38.7925	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	2139.7	0	SD	8			38.8020	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	2270.3	0	SD	8			38.7919	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	2341.9	0	SD	8			38.7871	0
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	13.3	0	SD	8			39.1569	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	43.3	0	SD	8			39.1101	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	83.6	0	SD	8			38.6299	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	123.1	0	SD	8			38.9039	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	182.7	0	SD	8			38.9554	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	212.8	0	SD	8			38.9482	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	252.6	0	SD	8			38.9540	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	322.5	0	SD	8			38.9262	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	401.5	0	SD	8			38.8597	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	500.5	0	SD	8			38.8069	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	600.0	0	SD	8			38.7773	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	699.5	0	SD	8			38.7636	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	848.5	0	SD	8			38.7478	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	997.8	0	SD	8			38.7395	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	1197.1	0	SD	8			38.7427	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	1395.7	0	SD	8			38.7530	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	1593.1	0	SD	8			38.7748	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	1790.6	0	SD	8			38.7891	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	1988.8	0	SD	8			38.8015	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	2138.0	0	SD	8			38.7969	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	2296.5	0	SD	8			38.7850	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	2394.7	0	SD	8			38.7812	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	2444.5	0	SD	8			38.7894	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	2475.3	0	SD	8			38.7918	0
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	8.8	0	SD	8			39.1522	4	4.8664	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	43.6	0	SD	8			39.1438	4	4.8361	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	78.0	0	SD	8			38.5886	4	5.5444	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	112.7	0	SD	8			38.6971	4	5.2010	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	182.3	0	SD	8			39.0335	4	5.0479	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	222.2	0	SD	8			39.0383	4	4.9662	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	301.6	0	SD	8			39.0082	4	4.7110	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	400.8	0	SD	8			38.9237	4	4.4149	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	500.3	0	SD	8			38.8420	4	4.2180	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	598.6	0	SD	8			38.8041	4	4.1797	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	699.0	0	SD	8			38.7789	4	4.2194	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	860.4	0	SD	8			38.7544	4	4.2132	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	1003.4	0	SD	8			38.7439	4	4.1498	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	1200.2	0	SD	8			38.7351	4	4.2111	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	1407.5	0	SD	8			38.7421	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	1609.3	0	SD	8			38.7586	4	4.3500	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	1802.7	0	SD	8			38.7772	4	4.3628	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	2006.5	0	SD	8			38.7934	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	2206.7	0	SD	8			38.8067	4	4.4248	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	2350.6	0	SD	8			38.8117	4	4.4622	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	2506.5	0	SD	8			38.8118	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	2606.9	0	SD	8			38.8107	4	4.4884	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	2670.8	0	SD	8			38.8110	0	4.5050	0
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	13.3	0	SC	8	23.2739	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	43.3	0	SC	8	23.1456	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	83.6	0	SC	8	17.7277	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	123.1	0	SC	8	16.8377	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	182.7	0	SC	8	15.7075	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	212.8	0	SC	8	15.2268	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	252.6	0	SC	8	14.9623	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	322.5	0	SC	8	14.5738	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	401.5	0	SC	8	14.1825	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	500.5	0	SC	8	13.9393	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	600.0	0	SC	8	13.8190	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	699.5	0	SC	8	13.7739	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	848.5	0	SC	8	13.7275	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	997.8	0	SC	8	13.7111	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	1197.1	0	SC	8	13.7390	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	1395.7	0	SC	8	13.7902	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	1593.1	0	SC	8	13.8775	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	1790.6	0	SC	8	13.9389	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	1988.8	0	SC	8	13.9948	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	2138.0	0	SC	8	13.9971	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	2296.5	0	SC	8	13.9827	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	2394.7	0	SC	8	13.9841	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	2444.5	0	SC	8	14.0136	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	2475.3	0	SC	8	14.0260	0
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	8.8	0	SC	8	23.3437	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	43.6	0	SC	8	23.3341	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	78.0	0	SC	8	18.9984	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	112.7	0	SC	8	17.8479	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	182.3	0	SC	8	17.0271	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	222.2	0	SC	8	16.5919	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	301.6	0	SC	8	15.3547	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	400.8	0	SC	8	14.5129	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	500.3	0	SC	8	14.0938	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	598.6	0	SC	8	13.9315	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	699.0	0	SC	8	13.8371	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	860.4	0	SC	8	13.7589	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	1003.4	0	SC	8	13.7344	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	1200.2	0	SC	8	13.7264	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	1407.5	0	SC	8	13.7689	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	1609.3	0	SC	8	13.8437	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	1802.7	0	SC	8	13.9192	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	2006.5	0	SC	8	13.9879	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	2206.7	0	SC	8	14.0494	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	2350.6	0	SC	8	14.0840	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	2506.5	0	SC	8	14.1102	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	2606.9	0	SC	8	14.1248	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	2670.8	0	SC	8	14.1364	0
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	8.8	0	SD	8													2.59692	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	43.6	0	SD	8													2.59242	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	78.0	0	SD	8													2.55582	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	112.7	0	SD	8													2.56882	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	182.3	0	SD	8													2.59712	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	222.2	0	SD	8													2.60082	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	301.6	0	SD	8													2.60732	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	400.8	0	SD	8													2.62582	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	500.3	0	SD	8													2.60282	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	598.6	0	SD	8													2.60632	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	699.0	0	SD	8													2.60392	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	860.4	0	SD	8													2.59982	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	1003.4	0	SD	8													2.60152	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	1200.2	0	SD	8													2.60042	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	1609.3	0	SD	8													2.60022	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	2006.5	0	SD	8													2.60922	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	2350.6	0	SD	8													2.59992	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	2606.9	0	SD	8													2.60502	4
@7977__20012219	004	B	11/06/2001	00:00	25.5300	32.5000	0	2670.8	0	SD	8													2.60052	0
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	13.3	0	SD	8					4.8733	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	43.3	0	SD	8					4.9164	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	83.6	0	SD	8					5.4516	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	182.7	0	SD	8					4.8095	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	252.6	0	SD	8					4.6270	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	322.5	0	SD	8					4.4002	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	401.5	0	SD	8					4.2700	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	500.5	0	SD	8					4.2194	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	600.0	0	SD	8					4.1664	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	848.5	0	SD	8					4.2354	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	997.8	0	SD	8					4.2079	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	1395.7	0	SD	8					4.3851	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	1593.1	0	SD	8					4.4324	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	2296.5	0	SD	8					4.5310	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	2394.7	0	SD	8					4.5173	4
@7977__20012219	004	B	11/06/2001	00:00	25.6200	33.5000	0	2475.3	0	SD	8					4.5396	0
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	13.9	0	SC	8	23.3145	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	53.4	0	SC	8	23.2827	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	83.0	0	SC	8	18.6410	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	123.2	0	SC	8	17.6007	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	172.9	0	SC	8	16.4019	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	252.6	0	SC	8	15.4685	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	321.7	0	SC	8	14.7845	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	401.7	0	SC	8	14.2196	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	502.1	0	SC	8	13.9367	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	601.5	0	SC	8	13.8216	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	701.4	0	SC	8	13.7553	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	850.4	0	SC	8	13.7065	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	1000.2	0	SC	8	13.6973	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	1198.1	0	SC	8	13.7285	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	1396.2	0	SC	8	13.8140	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	1595.7	0	SC	8	13.8910	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	1793.4	0	SC	8	13.9375	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	1990.5	0	SC	8	13.9668	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	2139.7	0	SC	8	14.0128	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	2270.3	0	SC	8	13.9992	4
@7977__20012219	004	B	11/06/2001	00:00	25.6000	33.2000	0	2341.9	0	SC	8	13.9923	0
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	13.8	0	SD	8			39.0193	4	5.0369	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	61.7	0	SD	8			38.7563	4	5.5311	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	111.8	0	SD	8			38.8997	4	5.0094	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	175.7	0	SD	8			39.0015	4	4.8080	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	231.2	0	SD	8			38.9949	4	4.7323	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	299.9	0	SD	8			38.9336	4	4.3796	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	399.6	0	SD	8			38.8617	4	4.2556	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	500.0	0	SD	8			38.8137	4	4.1310	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	600.6	0	SD	8			38.7851	4	4.1136	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	699.2	0	SD	8			38.7639	4	4.1765	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	849.7	0	SD	8			38.7516	4	4.2182	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	999.1	0	SD	8			38.7441	4	4.2536	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	1198.8	0	SD	8			38.7468	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	1398.5	0	SD	8			38.7662	4	4.3520	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	1597.1	0	SD	8			38.7840	4	4.3920	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	1794.9	0	SD	8			38.7896	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	1994.9	0	SD	8			38.7966	4	4.4760	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	2195.7	0	SD	8			38.8064	4	4.4418	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	2395.0	0	SD	8			38.8056	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	2543.6	0	SD	8			38.8014	4	4.5235	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	2694.1	0	SD	8			38.7943	4	4.4620	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	2843.4	0	SD	8			38.7881	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	2991.6	0	SD	8			38.7818	4	4.5423	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	3142.8	0	SD	8			38.7842	0	4.4932	0
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	13.8	0	SC	8	21.4171	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	61.7	0	SC	8	17.7144	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	111.8	0	SC	8	16.5145	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	175.7	0	SC	8	15.6842	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	231.2	0	SC	8	15.1238	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	299.9	0	SC	8	14.5894	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	399.6	0	SC	8	14.1825	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	500.0	0	SC	8	13.9579	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	600.6	0	SC	8	13.8501	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	699.2	0	SC	8	13.7732	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	849.7	0	SC	8	13.7402	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	999.1	0	SC	8	13.7277	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	1198.8	0	SC	8	13.7565	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	1398.5	0	SC	8	13.8380	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	1597.1	0	SC	8	13.9147	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	1794.9	0	SC	8	13.9503	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	1994.9	0	SC	8	13.9917	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	2195.7	0	SC	8	14.0432	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	2395.0	0	SC	8	14.0685	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	2543.6	0	SC	8	14.0754	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	2694.1	0	SC	8	14.0748	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	2843.4	0	SC	8	14.0789	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	2991.6	0	SC	8	14.0848	4
@7977__20012219	005	B	11/07/2001	00:00	25.6200	34.2000	0	3142.8	0	SC	8	14.1176	0
@7980__19752220	001	B	06/23/1975	16:00	25.5328	34.8169	0	0.0	0	BT	0	20.8	0
@7980__19752220	001	B	06/23/1975	16:00	25.5328	34.8169	0	23.0	0	BT	0	20.2	0
@7980__19752220	001	B	06/23/1975	16:00	25.5328	34.8169	0	25.0	0	BT	0	18.3	0
@7980__19752220	001	B	06/23/1975	16:00	25.5328	34.8169	0	30.0	0	BT	0	17.3	0
@7980__19752220	001	B	06/23/1975	16:00	25.5328	34.8169	0	34.0	0	BT	0	17.3	0
@7980__19752220	001	B	06/23/1975	16:00	25.5328	34.8169	0	38.0	0	BT	0	16.3	0
@7980__19752220	001	B	06/23/1975	16:00	25.5328	34.8169	0	43.0	0	BT	0	16.0	0
@7980__19752220	001	B	06/23/1975	16:00	25.5328	34.8169	0	50.0	0	BT	0	16.0	0
@7980__19752220	001	B	06/23/1975	16:00	25.5328	34.8169	0	53.0	0	BT	0	16.3	0
@7980__19752220	001	B	06/23/1975	16:00	25.5328	34.8169	0	85.0	0	BT	0	15.7	0
@7980__19752220	001	B	06/23/1975	16:00	25.5328	34.8169	0	140.0	0	BT	0	14.9	0
@7980__19752221	001	B	07/21/1975	14:00	28.1000	31.9669	0	0.0	0	BT	0	25.6	0
@7980__19752221	001	B	07/21/1975	14:00	28.1000	31.9669	0	7.0	0	BT	0	25.0	0
@7980__19752221	001	B	07/21/1975	14:00	28.1000	31.9669	0	25.0	0	BT	0	24.1	0
@7980__19752221	001	B	07/21/1975	14:00	28.1000	31.9669	0	29.0	0	BT	0	23.0	0
@7980__19752221	001	B	07/21/1975	14:00	28.1000	31.9669	0	32.0	0	BT	0	21.0	0
@7980__19752221	001	B	07/21/1975	14:00	28.1000	31.9669	0	39.0	0	BT	0	19.2	0
@7980__19752221	001	B	07/21/1975	14:00	28.1000	31.9669	0	70.0	0	BT	0	16.5	0
@7980__19752221	001	B	07/21/1975	14:00	28.1000	31.9669	0	82.0	0	BT	0	16.1	0
@7980__19752221	001	B	07/21/1975	14:00	28.1000	31.9669	0	94.0	0	BT	0	16.1	0
@7980__19752221	001	B	07/21/1975	14:00	28.1000	31.9669	0	97.0	0	BT	0	15.6	0
@7980__19752221	001	B	07/21/1975	14:00	28.1000	31.9669	0	105.0	0	BT	0	15.5	0
@7980__19752221	001	B	07/21/1975	14:00	28.1000	31.9669	0	128.0	0	BT	0	15.4	0
@7980__19752221	002	B	07/21/1975	20:00	27.1828	32.7828	0	0.0	0	BT	0	25.9	0
@7980__19752221	002	B	07/21/1975	20:00	27.1828	32.7828	0	3.0	0	BT	0	25.8	0
@7980__19752221	002	B	07/21/1975	20:00	27.1828	32.7828	0	5.0	0	BT	0	25.0	0
@7980__19752221	002	B	07/21/1975	20:00	27.1828	32.7828	0	25.0	0	BT	0	24.4	0
@7980__19752221	002	B	07/21/1975	20:00	27.1828	32.7828	0	30.0	0	BT	0	24.0	
@7980__19752221	002	B	07/21/1975	20:00	27.1828	32.7828	0	33.0	0	BT	0	21.0	
@7980__19752221	002	B	07/21/1975	20:00	27.1828	32.7828	0	40.0	0	BT	0	18.1	0
@7980__19752221	002	B	07/21/1975	20:00	27.1828	32.7828	0	52.0	0	BT	0	16.5	0
@7980__19752221	002	B	07/21/1975	20:00	27.1828	32.7828	0	75.0	0	BT	0	15.9	0
@7980__19752221	002	B	07/21/1975	20:00	27.1828	32.7828	0	90.0	0	BT	0	15.9	0
@7980__19752221	002	B	07/21/1975	20:00	27.1828	32.7828	0	120.0	0	BT	0	15.5	0
@7980__19752221	003	B	07/22/1975	02:00	25.8000	33.6500	0	0.0	0	BT	0	25.2	0
@7980__19752221	003	B	07/22/1975	02:00	25.8000	33.6500	0	10.0	0	BT	0	24.2	0
@7980__19752221	003	B	07/22/1975	02:00	25.8000	33.6500	0	15.0	0	BT	0	24.1	0
@7980__19752221	003	B	07/22/1975	02:00	25.8000	33.6500	0	30.0	0	BT	0	22.9	0
@7980__19752221	003	B	07/22/1975	02:00	25.8000	33.6500	0	37.0	0	BT	0	20.0	0
@7980__19752221	003	B	07/22/1975	02:00	25.8000	33.6500	0	45.0	0	BT	0	18.3	0
@7980__19752221	003	B	07/22/1975	02:00	25.8000	33.6500	0	60.0	0	BT	0	17.1	0
@7980__19752221	003	B	07/22/1975	02:00	25.8000	33.6500	0	80.0	0	BT	0	16.2	0
@7980__19752221	003	B	07/22/1975	02:00	25.8000	33.6500	0	95.0	0	BT	0	16.0	0
@7980__19752221	003	B	07/22/1975	02:00	25.8000	33.6500	0	130.0	0	BT	0	15.1	0
@7980__19772222	001	B	06/24/1977	11:50	25.9328	33.9500	0	0.0	0	BT	0	22.7	0
@7980__19772222	001	B	06/24/1977	11:50	25.9328	33.9500	0	12.0	0	BT	0	22.5	0
@7980__19772222	001	B	06/24/1977	11:50	25.9328	33.9500	0	15.0	0	BT	0	20.6	0
@7980__19772222	001	B	06/24/1977	11:50	25.9328	33.9500	0	22.0	0	BT	0	18.7	0
@7980__19772222	001	B	06/24/1977	11:50	25.9328	33.9500	0	32.0	0	BT	0	17.3	0
@7980__19772222	001	B	06/24/1977	11:50	25.9328	33.9500	0	95.0	0	BT	0	16.0	0
@7980__19772222	001	B	06/24/1977	11:50	25.9328	33.9500	0	250.0	0	BT	0	15.6	0
@7980__19772222	002	B	06/24/1977	18:00	26.6828	33.6669	0	0.0	0	BT	0	23.7	0
@7980__19772222	002	B	06/24/1977	18:00	26.6828	33.6669	0	13.0	0	BT	0	23.3	0
@7980__19772222	002	B	06/24/1977	18:00	26.6828	33.6669	0	19.0	0	BT	0	19.9	0
@7980__19772222	002	B	06/24/1977	18:00	26.6828	33.6669	0	40.0	0	BT	0	17.5	0
@7980__19772222	002	B	06/24/1977	18:00	26.6828	33.6669	0	93.0	0	BT	0	15.1	0
@7980__19772222	002	B	06/24/1977	18:00	26.6828	33.6669	0	175.0	0	BT	0	15.1	0
@7980__19772222	002	B	06/24/1977	18:00	26.6828	33.6669	0	220.0	0	BT	0	14.8	0
@7980__19772222	003	B	06/24/1977	22:00	27.4500	33.4000	0	0.0	0	BT	0	23.7	0
@7980__19772222	003	B	06/24/1977	22:00	27.4500	33.4000	0	20.0	0	BT	0	23.3	
@7980__19772222	003	B	06/24/1977	22:00	27.4500	33.4000	0	24.0	0	BT	0	20.0	
@7980__19772222	003	B	06/24/1977	22:00	27.4500	33.4000	0	37.0	0	BT	0	16.9	0
@7980__19772222	003	B	06/24/1977	22:00	27.4500	33.4000	0	60.0	0	BT	0	16.3	0
@7980__19772222	003	B	06/24/1977	22:00	27.4500	33.4000	0	90.0	0	BT	0	16.0	0
@7980__19772222	003	B	06/24/1977	22:00	27.4500	33.4000	0	106.0	0	BT	0	16.2	0
@7980__19772222	003	B	06/24/1977	22:00	27.4500	33.4000	0	120.0	0	BT	0	15.8	0
@7980__19772222	003	B	06/24/1977	22:00	27.4500	33.4000	0	200.0	0	BT	0	15.3	0
@7980__19772222	003	B	06/24/1977	22:00	27.4500	33.4000	0	235.0	0	BT	0	15.2	0
@7980__19772222	004	B	06/25/1977	05:50	29.0669	32.8000	0	0.0	0	BT	0	23.7	0
@7980__19772222	004	B	06/25/1977	05:50	29.0669	32.8000	0	13.0	0	BT	0	23.6	0
@7980__19772222	004	B	06/25/1977	05:50	29.0669	32.8000	0	18.0	0	BT	0	21.0	0
@7980__19772222	004	B	06/25/1977	05:50	29.0669	32.8000	0	30.0	0	BT	0	18.5	0
@7980__19772222	004	B	06/25/1977	05:50	29.0669	32.8000	0	75.0	0	BT	0	16.4	0
@7980__19772222	004	B	06/25/1977	05:50	29.0669	32.8000	0	125.0	0	BT	0	15.8	0
@7980__19772222	004	B	06/25/1977	05:50	29.0669	32.8000	0	225.0	0	BT	0	15.3	0
@7980__19772222	005	B	06/25/1977	12:00	29.5669	32.6169	0	0.0	0	BT	0	24.0	0
@7980__19772222	005	B	06/25/1977	12:00	29.5669	32.6169	0	5.0	0	BT	0	23.8	0
@7980__19772222	005	B	06/25/1977	12:00	29.5669	32.6169	0	19.0	0	BT	0	23.7	
@7980__19772222	005	B	06/25/1977	12:00	29.5669	32.6169	0	23.0	0	BT	0	20.0	
@7980__19772222	005	B	06/25/1977	12:00	29.5669	32.6169	0	27.0	0	BT	0	18.8	0
@7980__19772222	005	B	06/25/1977	12:00	29.5669	32.6169	0	40.0	0	BT	0	17.7	0
@7980__19772222	005	B	06/25/1977	12:00	29.5669	32.6169	0	115.0	0	BT	0	16.3	0
@7980__19772222	005	B	06/25/1977	12:00	29.5669	32.6169	0	175.0	0	BT	0	15.8	0
@7980__19772222	005	B	06/25/1977	12:00	29.5669	32.6169	0	230.0	0	BT	0	15.4	0
@7980__19802223	001	B	07/23/1980	00:00	26.4328	32.9169	0	0.0	0	BT	4	25.2	0
@7980__19802223	001	B	07/23/1980	00:00	26.4328	32.9169	0	24.0	0	BT	4	25.1	
@7980__19802223	001	B	07/23/1980	00:00	26.4328	32.9169	0	29.0	0	BT	4	21.3	
@7980__19802223	001	B	07/23/1980	00:00	26.4328	32.9169	0	50.0	0	BT	4	18.2	0
@7980__19802223	001	B	07/23/1980	00:00	26.4328	32.9169	0	85.0	0	BT	4	16.0	0
@7980__19802223	001	B	07/23/1980	00:00	26.4328	32.9169	0	120.0	0	BT	4	15.1	0
@7980__19802223	001	B	07/23/1980	00:00	26.4328	32.9169	0	275.0	0	BT	4	14.0	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	0.9	0	BX	0	17.30	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	1.9	0	BX	0	17.04	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	2.9	0	BX	0	17.05	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	3.9	0	BX	0	17.04	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	4.9	0	BX	0	17.05	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	5.9	0	BX	0	17.05	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	6.9	0	BX	0	17.02	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	7.9	0	BX	0	17.10	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	8.9	0	BX	0	17.02	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	9.9	0	BX	0	17.10	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	10.9	0	BX	0	17.03	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	11.9	0	BX	0	17.05	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	12.9	0	BX	0	17.05	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	13.9	0	BX	0	17.04	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	14.8	0	BX	0	17.09	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	15.8	0	BX	0	17.00	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	16.8	0	BX	0	17.08	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	17.8	0	BX	0	17.01	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	18.8	0	BX	0	17.08	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	19.8	0	BX	0	17.03	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	20.8	0	BX	0	17.05	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	21.8	0	BX	0	17.05	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	22.8	0	BX	0	17.04	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	23.8	0	BX	0	17.11	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	24.8	0	BX	0	17.02	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	25.8	0	BX	0	17.10	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	26.8	0	BX	0	17.04	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	27.8	0	BX	0	17.09	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	28.7	0	BX	0	17.05	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	29.7	0	BX	0	17.08	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	30.7	0	BX	0	17.04	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	31.7	0	BX	0	17.04	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	32.7	0	BX	0	17.05	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	33.7	0	BX	0	17.02	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	34.7	0	BX	0	17.05	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	35.7	0	BX	0	17.01	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	36.7	0	BX	0	17.05	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	37.7	0	BX	0	17.00	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	38.7	0	BX	0	17.07	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	39.7	0	BX	0	17.00	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	40.7	0	BX	0	17.07	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	41.6	0	BX	0	17.01	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	42.6	0	BX	0	17.05	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	43.6	0	BX	0	17.03	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	44.6	0	BX	0	17.05	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	45.6	0	BX	0	17.03	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	46.6	0	BX	0	17.02	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	47.6	0	BX	0	17.03	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	48.6	0	BX	0	16.98	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	49.6	0	BX	0	17.02	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	50.6	0	BX	0	16.93	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	51.6	0	BX	0	16.99	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	52.6	0	BX	0	16.92	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	53.6	0	BX	0	16.94	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	54.6	0	BX	0	16.88	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	55.5	0	BX	0	16.86	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	56.5	0	BX	0	16.88	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	57.5	0	BX	0	16.82	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	58.5	0	BX	0	16.86	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	59.5	0	BX	0	16.75	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	60.5	0	BX	0	16.78	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	61.5	0	BX	0	16.74	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	62.5	0	BX	0	16.75	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	63.5	0	BX	0	16.75	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	64.5	0	BX	0	16.69	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	65.5	0	BX	0	16.74	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	66.5	0	BX	0	16.67	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	67.5	0	BX	0	16.71	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	68.4	0	BX	0	16.68	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	69.4	0	BX	0	16.69	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	70.4	0	BX	0	16.70	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	71.4	0	BX	0	16.66	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	72.4	0	BX	0	16.70	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	73.4	0	BX	0	16.61	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	74.4	0	BX	0	16.64	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	75.4	0	BX	0	16.57	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	76.4	0	BX	0	16.63	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	77.4	0	BX	0	16.57	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	78.4	0	BX	0	16.60	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	79.4	0	BX	0	16.58	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	80.4	0	BX	0	16.58	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	81.3	0	BX	0	16.57	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	82.3	0	BX	0	16.53	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	83.3	0	BX	0	16.60	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	84.3	0	BX	0	16.53	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	85.3	0	BX	0	16.55	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	86.3	0	BX	0	16.48	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	87.3	0	BX	0	16.54	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	88.3	0	BX	0	16.49	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	89.3	0	BX	0	16.53	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	90.3	0	BX	0	16.47	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	91.3	0	BX	0	16.48	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	92.3	0	BX	0	16.42	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	93.3	0	BX	0	16.44	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	94.2	0	BX	0	16.42	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	95.2	0	BX	0	16.38	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	96.2	0	BX	0	16.38	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	97.2	0	BX	0	16.30	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	98.2	0	BX	0	16.34	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	99.2	0	BX	0	16.27	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	100.2	0	BX	0	16.30	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	101.2	0	BX	0	16.25	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	102.2	0	BX	0	16.28	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	103.2	0	BX	0	16.26	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	104.2	0	BX	0	16.20	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	105.2	0	BX	0	16.23	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	106.2	0	BX	0	16.14	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	107.1	0	BX	0	16.17	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	108.1	0	BX	0	16.10	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	109.1	0	BX	0	16.10	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	110.1	0	BX	0	16.11	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	111.1	0	BX	0	16.08	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	112.1	0	BX	0	16.08	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	113.1	0	BX	0	16.02	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	114.1	0	BX	0	16.08	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	115.1	0	BX	0	16.01	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	116.1	0	BX	0	16.05	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	117.1	0	BX	0	16.04	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	118.1	0	BX	0	16.00	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	119.1	0	BX	0	16.03	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	120.0	0	BX	0	15.93	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	121.0	0	BX	0	15.97	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	122.0	0	BX	0	15.91	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	123.0	0	BX	0	15.87	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	124.0	0	BX	0	15.90	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	125.0	0	BX	0	15.83	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	126.0	0	BX	0	15.88	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	127.0	0	BX	0	15.83	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	128.0	0	BX	0	15.85	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	129.0	0	BX	0	15.86	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	130.0	0	BX	0	15.84	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	131.0	0	BX	0	15.91	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	132.0	0	BX	0	15.88	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	132.9	0	BX	0	16.01	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	133.9	0	BX	0	16.00	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	134.9	0	BX	0	16.07	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	135.9	0	BX	0	16.05	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	136.9	0	BX	0	16.10	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	137.9	0	BX	0	16.14	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	138.9	0	BX	0	16.22	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	139.9	0	BX	0	16.22	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	140.9	0	BX	0	16.27	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	141.9	0	BX	0	16.29	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	142.9	0	BX	0	16.30	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	143.9	0	BX	0	16.29	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	144.9	0	BX	0	16.32	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	145.8	0	BX	0	16.30	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	146.8	0	BX	0	16.39	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	147.8	0	BX	0	16.33	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	148.8	0	BX	0	16.33	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	149.8	0	BX	0	16.28	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	150.8	0	BX	0	16.34	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	151.8	0	BX	0	16.30	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	152.8	0	BX	0	16.37	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	153.8	0	BX	0	16.30	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	154.8	0	BX	0	16.25	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	155.8	0	BX	0	16.18	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	156.8	0	BX	0	16.18	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	157.7	0	BX	0	16.14	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	158.7	0	BX	0	16.14	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	159.7	0	BX	0	16.04	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	160.7	0	BX	0	16.03	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	161.7	0	BX	0	15.97	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	162.7	0	BX	0	15.97	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	163.7	0	BX	0	15.90	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	164.7	0	BX	0	15.92	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	165.7	0	BX	0	15.89	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	166.7	0	BX	0	15.90	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	167.7	0	BX	0	15.87	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	168.7	0	BX	0	15.87	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	169.7	0	BX	0	15.85	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	170.6	0	BX	0	15.85	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	171.6	0	BX	0	15.88	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	172.6	0	BX	0	15.85	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	173.6	0	BX	0	15.88	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	174.6	0	BX	0	15.86	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	175.6	0	BX	0	15.89	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	176.6	0	BX	0	15.84	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	177.6	0	BX	0	15.87	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	178.6	0	BX	0	15.80	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	179.6	0	BX	0	15.83	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	180.6	0	BX	0	15.78	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	181.6	0	BX	0	15.80	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	182.5	0	BX	0	15.75	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	183.5	0	BX	0	15.79	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	184.5	0	BX	0	15.74	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	185.5	0	BX	0	15.77	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	186.5	0	BX	0	15.73	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	187.5	0	BX	0	15.77	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	188.5	0	BX	0	15.75	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	189.5	0	BX	0	15.76	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	190.5	0	BX	0	15.73	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	191.5	0	BX	0	15.72	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	192.5	0	BX	0	15.74	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	193.5	0	BX	0	15.76	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	194.5	0	BX	0	15.72	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	195.4	0	BX	0	15.71	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	196.4	0	BX	0	15.71	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	197.4	0	BX	0	15.71	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	198.4	0	BX	0	15.73	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	199.4	0	BX	0	15.67	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	200.4	0	BX	0	15.70	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	201.4	0	BX	0	15.64	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	202.4	0	BX	0	15.65	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	203.4	0	BX	0	15.55	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	204.4	0	BX	0	15.56	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	205.4	0	BX	0	15.50	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	206.4	0	BX	0	15.52	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	207.3	0	BX	0	15.49	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	208.3	0	BX	0	15.50	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	209.3	0	BX	0	15.48	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	210.3	0	BX	0	15.47	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	211.3	0	BX	0	15.47	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	212.3	0	BX	0	15.46	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	213.3	0	BX	0	15.44	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	214.3	0	BX	0	15.46	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	215.3	0	BX	0	15.44	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	216.3	0	BX	0	15.43	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	217.3	0	BX	0	15.45	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	218.3	0	BX	0	15.43	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	219.2	0	BX	0	15.45	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	220.2	0	BX	0	15.41	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	221.2	0	BX	0	15.45	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	222.2	0	BX	0	15.39	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	223.2	0	BX	0	15.45	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	224.2	0	BX	0	15.40	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	225.2	0	BX	0	15.43	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	226.2	0	BX	0	15.40	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	227.2	0	BX	0	15.42	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	228.2	0	BX	0	15.39	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	229.2	0	BX	0	15.41	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	230.2	0	BX	0	15.37	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	231.1	0	BX	0	15.40	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	232.1	0	BX	0	15.35	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	233.1	0	BX	0	15.39	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	234.1	0	BX	0	15.34	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	235.1	0	BX	0	15.39	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	236.1	0	BX	0	15.34	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	237.1	0	BX	0	15.37	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	238.1	0	BX	0	15.33	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	239.1	0	BX	0	15.35	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	240.1	0	BX	0	15.34	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	241.1	0	BX	0	15.34	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	242.1	0	BX	0	15.35	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	243.0	0	BX	0	15.32	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	244.0	0	BX	0	15.32	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	245.0	0	BX	0	15.29	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	246.0	0	BX	0	15.33	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	247.0	0	BX	0	15.28	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	248.0	0	BX	0	15.31	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	249.0	0	BX	0	15.28	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	250.0	0	BX	0	15.32	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	251.0	0	BX	0	15.27	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	252.0	0	BX	0	15.32	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	253.0	0	BX	0	15.27	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	254.0	0	BX	0	15.30	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	254.9	0	BX	0	15.26	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	255.9	0	BX	0	15.30	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	256.9	0	BX	0	15.24	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	257.9	0	BX	0	15.29	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	258.9	0	BX	0	15.25	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	259.9	0	BX	0	15.29	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	260.9	0	BX	0	15.25	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	261.9	0	BX	0	15.29	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	262.9	0	BX	0	15.24	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	263.9	0	BX	0	15.28	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	264.9	0	BX	0	15.23	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	265.9	0	BX	0	15.27	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	266.8	0	BX	0	15.23	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	267.8	0	BX	0	15.28	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	268.8	0	BX	0	15.23	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	269.8	0	BX	0	15.25	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	270.8	0	BX	0	15.20	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	271.8	0	BX	0	15.22	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	272.8	0	BX	0	15.17	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	273.8	0	BX	0	15.20	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	274.8	0	BX	0	15.18	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	275.8	0	BX	0	15.17	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	276.8	0	BX	0	15.14	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	277.7	0	BX	0	15.17	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	278.7	0	BX	0	15.16	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	279.7	0	BX	0	15.16	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	280.7	0	BX	0	15.15	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	281.7	0	BX	0	15.16	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	282.7	0	BX	0	15.14	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	283.7	0	BX	0	15.15	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	284.7	0	BX	0	15.15	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	285.7	0	BX	0	15.13	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	286.7	0	BX	0	15.14	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	287.7	0	BX	0	15.12	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	288.7	0	BX	0	15.11	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	289.6	0	BX	0	15.12	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	290.6	0	BX	0	15.10	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	291.6	0	BX	0	15.12	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	292.6	0	BX	0	15.08	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	293.6	0	BX	0	15.11	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	294.6	0	BX	0	15.05	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	295.6	0	BX	0	15.07	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	296.6	0	BX	0	15.02	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	297.6	0	BX	0	15.04	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	298.6	0	BX	0	15.00	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	299.6	0	BX	0	15.04	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	300.6	0	BX	0	15.01	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	301.5	0	BX	0	15.01	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	302.5	0	BX	0	15.01	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	303.5	0	BX	0	14.96	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	304.5	0	BX	0	15.00	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	305.5	0	BX	0	14.96	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	306.5	0	BX	0	15.00	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	307.5	0	BX	0	14.95	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	308.5	0	BX	0	14.99	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	309.5	0	BX	0	14.94	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	310.5	0	BX	0	14.98	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	311.5	0	BX	0	14.95	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	312.4	0	BX	0	14.98	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	313.4	0	BX	0	14.95	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	314.4	0	BX	0	14.95	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	315.4	0	BX	0	14.95	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	316.4	0	BX	0	14.92	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	317.4	0	BX	0	14.93	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	318.4	0	BX	0	14.90	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	319.4	0	BX	0	14.93	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	320.4	0	BX	0	14.88	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	321.4	0	BX	0	14.87	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	322.4	0	BX	0	14.82	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	323.4	0	BX	0	14.86	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	324.3	0	BX	0	14.82	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	325.3	0	BX	0	14.86	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	326.3	0	BX	0	14.81	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	327.3	0	BX	0	14.86	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	328.3	0	BX	0	14.84	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	329.3	0	BX	0	14.84	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	330.3	0	BX	0	14.84	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	331.3	0	BX	0	14.78	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	332.3	0	BX	0	14.79	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	333.3	0	BX	0	14.72	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	334.3	0	BX	0	14.76	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	335.2	0	BX	0	14.74	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	336.2	0	BX	0	14.73	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	337.2	0	BX	0	14.76	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	338.2	0	BX	0	14.69	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	339.2	0	BX	0	14.71	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	340.2	0	BX	0	14.69	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	341.2	0	BX	0	14.70	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	342.2	0	BX	0	14.68	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	343.2	0	BX	0	14.65	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	344.2	0	BX	0	14.69	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	345.2	0	BX	0	14.63	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	346.1	0	BX	0	14.66	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	347.1	0	BX	0	14.64	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	348.1	0	BX	0	14.63	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	349.1	0	BX	0	14.64	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	350.1	0	BX	0	14.59	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	351.1	0	BX	0	14.63	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	352.1	0	BX	0	14.58	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	353.1	0	BX	0	14.61	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	354.1	0	BX	0	14.55	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	355.1	0	BX	0	14.59	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	356.1	0	BX	0	14.55	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	357.0	0	BX	0	14.55	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	358.0	0	BX	0	14.56	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	359.0	0	BX	0	14.52	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	360.0	0	BX	0	14.57	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	361.0	0	BX	0	14.52	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	362.0	0	BX	0	14.57	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	363.0	0	BX	0	14.52	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	364.0	0	BX	0	14.54	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	365.0	0	BX	0	14.50	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	366.0	0	BX	0	14.46	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	367.0	0	BX	0	14.48	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	368.0	0	BX	0	14.42	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	368.9	0	BX	0	14.45	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	369.9	0	BX	0	14.42	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	370.9	0	BX	0	14.41	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	371.9	0	BX	0	14.44	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	372.9	0	BX	0	14.37	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	373.9	0	BX	0	14.40	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	374.9	0	BX	0	14.42	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	375.9	0	BX	0	14.38	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	376.9	0	BX	0	14.40	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	377.9	0	BX	0	14.41	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	378.9	0	BX	0	14.35	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	379.8	0	BX	0	14.39	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	380.8	0	BX	0	14.38	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	381.8	0	BX	0	14.32	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	382.8	0	BX	0	14.36	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	383.8	0	BX	0	14.35	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	384.8	0	BX	0	14.31	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	385.8	0	BX	0	14.36	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	386.8	0	BX	0	14.34	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	387.8	0	BX	0	14.35	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	388.8	0	BX	0	14.36	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	389.8	0	BX	0	14.30	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	390.7	0	BX	0	14.34	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	391.7	0	BX	0	14.31	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	392.7	0	BX	0	14.29	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	393.7	0	BX	0	14.33	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	394.7	0	BX	0	14.27	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	395.7	0	BX	0	14.31	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	396.7	0	BX	0	14.29	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	397.7	0	BX	0	14.29	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	398.7	0	BX	0	14.31	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	399.7	0	BX	0	14.26	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	400.7	0	BX	0	14.30	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	401.6	0	BX	0	14.28	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	402.6	0	BX	0	14.26	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	403.6	0	BX	0	14.30	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	404.6	0	BX	0	14.26	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	405.6	0	BX	0	14.26	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	406.6	0	BX	0	14.28	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	407.6	0	BX	0	14.23	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	408.6	0	BX	0	14.27	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	409.6	0	BX	0	14.26	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	410.6	0	BX	0	14.21	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	411.6	0	BX	0	14.25	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	412.5	0	BX	0	14.23	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	413.5	0	BX	0	14.21	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	414.5	0	BX	0	14.25	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	415.5	0	BX	0	14.20	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	416.5	0	BX	0	14.22	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	417.5	0	BX	0	14.24	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	418.5	0	BX	0	14.19	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	419.5	0	BX	0	14.24	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	420.5	0	BX	0	14.20	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	421.5	0	BX	0	14.21	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	422.4	0	BX	0	14.21	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	423.4	0	BX	0	14.19	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	424.4	0	BX	0	14.22	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	425.4	0	BX	0	14.18	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	426.4	0	BX	0	14.19	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	427.4	0	BX	0	14.20	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	428.4	0	BX	0	14.16	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	429.4	0	BX	0	14.19	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	430.4	0	BX	0	14.15	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	431.4	0	BX	0	14.20	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	432.4	0	BX	0	14.16	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	433.3	0	BX	0	14.16	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	434.3	0	BX	0	14.16	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	435.3	0	BX	0	14.13	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	436.3	0	BX	0	14.17	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	437.3	0	BX	0	14.14	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	438.3	0	BX	0	14.17	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	439.3	0	BX	0	14.13	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	440.3	0	BX	0	14.16	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	441.3	0	BX	0	14.14	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	442.3	0	BX	0	14.12	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	443.3	0	BX	0	14.12	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	444.2	0	BX	0	14.12	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	445.2	0	BX	0	14.12	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	446.2	0	BX	0	14.10	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	447.2	0	BX	0	14.12	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	448.2	0	BX	0	14.09	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	449.2	0	BX	0	14.13	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	450.2	0	BX	0	14.10	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	451.2	0	BX	0	14.12	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	452.2	0	BX	0	14.10	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	453.2	0	BX	0	14.10	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	454.2	0	BX	0	14.13	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	455.1	0	BX	0	14.09	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	456.1	0	BX	0	14.12	0
@8105__20002224	001	C	01/22/2000	08:28	26.8292	34.8344	0	457.1	0	BX	0	14.11	0
@8105__20002224	002	B	01/22/2000	08:30	26.9000	34.8333	0	0.0	0	BX	4	17.4	0
@8105__20002224	002	B	01/22/2000	08:30	26.9000	34.8333	0	3.0	0	BX	4	17.1	0
@8105__20002224	002	B	01/22/2000	08:30	26.9000	34.8333	0	47.0	0	BX	4	17.0	0
@8105__20002224	002	B	01/22/2000	08:30	26.9000	34.8333	0	67.0	0	BX	4	16.7	0
@8105__20002224	002	B	01/22/2000	08:30	26.9000	34.8333	0	91.0	0	BX	4	16.5	0
@8105__20002224	002	B	01/22/2000	08:30	26.9000	34.8333	0	127.0	0	BX	4	15.9	0
@8105__20002224	002	B	01/22/2000	08:30	26.9000	34.8333	0	131.0	0	BX	4	15.9	0
@8105__20002224	002	B	01/22/2000	08:30	26.9000	34.8333	0	142.0	0	BX	4	16.3	0
@8105__20002224	002	B	01/22/2000	08:30	26.9000	34.8333	0	154.0	0	BX	4	16.3	0
@8105__20002224	002	B	01/22/2000	08:30	26.9000	34.8333	0	165.0	0	BX	4	15.9	0
@8105__20002224	002	B	01/22/2000	08:30	26.9000	34.8333	0	199.0	0	BX	4	15.7	0
@8105__20002224	002	B	01/22/2000	08:30	26.9000	34.8333	0	214.0	0	BX	4	15.4	0
@8105__20002224	002	B	01/22/2000	08:30	26.9000	34.8333	0	292.0	0	BX	4	15.1	0
@8105__20002224	002	B	01/22/2000	08:30	26.9000	34.8333	0	384.0	0	BX	4	14.4	0
@8105__20002224	002	B	01/22/2000	08:30	26.9000	34.8333	0	460.0	0	BX	4	14.1	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	0.9	0	BX	0	17.08	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	1.9	0	BX	0	17.05	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	2.9	0	BX	0	17.00	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	3.9	0	BX	0	17.07	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	4.9	0	BX	0	17.01	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	5.9	0	BX	0	17.08	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	6.9	0	BX	0	17.00	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	7.9	0	BX	0	17.05	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	8.9	0	BX	0	17.03	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	9.9	0	BX	0	17.05	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	10.9	0	BX	0	17.05	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	11.9	0	BX	0	16.98	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	12.9	0	BX	0	17.07	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	13.9	0	BX	0	16.98	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	14.8	0	BX	0	17.05	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	15.8	0	BX	0	16.98	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	16.8	0	BX	0	17.04	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	17.8	0	BX	0	17.01	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	18.8	0	BX	0	17.04	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	19.8	0	BX	0	17.03	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	20.8	0	BX	0	17.00	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	21.8	0	BX	0	17.07	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	22.8	0	BX	0	17.00	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	23.8	0	BX	0	17.05	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	24.8	0	BX	0	16.99	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	25.8	0	BX	0	17.05	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	26.8	0	BX	0	17.00	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	27.8	0	BX	0	17.02	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	28.7	0	BX	0	17.03	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	29.7	0	BX	0	16.97	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	30.7	0	BX	0	17.01	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	31.7	0	BX	0	16.93	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	32.7	0	BX	0	16.96	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	33.7	0	BX	0	16.85	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	34.7	0	BX	0	16.87	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	35.7	0	BX	0	16.80	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	36.7	0	BX	0	16.82	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	37.7	0	BX	0	16.79	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	38.7	0	BX	0	16.76	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	39.7	0	BX	0	16.76	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	40.7	0	BX	0	16.71	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	41.6	0	BX	0	16.73	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	42.6	0	BX	0	16.64	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	43.6	0	BX	0	16.70	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	44.6	0	BX	0	16.62	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	45.6	0	BX	0	16.64	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	46.6	0	BX	0	16.60	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	47.6	0	BX	0	16.61	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	48.6	0	BX	0	16.63	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	49.6	0	BX	0	16.59	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	50.6	0	BX	0	16.64	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	51.6	0	BX	0	16.58	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	52.6	0	BX	0	16.67	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	53.6	0	BX	0	16.59	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	54.6	0	BX	0	16.66	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	55.5	0	BX	0	16.61	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	56.5	0	BX	0	16.64	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	57.5	0	BX	0	16.63	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	58.5	0	BX	0	16.66	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	59.5	0	BX	0	16.63	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	60.5	0	BX	0	16.66	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	61.5	0	BX	0	16.64	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	62.5	0	BX	0	16.66	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	63.5	0	BX	0	16.67	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	64.5	0	BX	0	16.66	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	65.5	0	BX	0	16.68	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	66.5	0	BX	0	16.66	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	67.5	0	BX	0	16.68	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	68.4	0	BX	0	16.64	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	69.4	0	BX	0	16.71	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	70.4	0	BX	0	16.64	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	71.4	0	BX	0	16.70	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	72.4	0	BX	0	16.64	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	73.4	0	BX	0	16.70	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	74.4	0	BX	0	16.64	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	75.4	0	BX	0	16.69	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	76.4	0	BX	0	16.64	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	77.4	0	BX	0	16.68	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	78.4	0	BX	0	16.66	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	79.4	0	BX	0	16.69	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	80.4	0	BX	0	16.66	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	81.3	0	BX	0	16.67	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	82.3	0	BX	0	16.67	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	83.3	0	BX	0	16.67	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	84.3	0	BX	0	16.67	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	85.3	0	BX	0	16.66	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	86.3	0	BX	0	16.68	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	87.3	0	BX	0	16.67	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	88.3	0	BX	0	16.68	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	89.3	0	BX	0	16.64	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	90.3	0	BX	0	16.69	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	91.3	0	BX	0	16.64	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	92.3	0	BX	0	16.69	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	93.3	0	BX	0	16.63	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	94.3	0	BX	0	16.70	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	95.2	0	BX	0	16.63	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	96.2	0	BX	0	16.70	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	97.2	0	BX	0	16.64	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	98.2	0	BX	0	16.67	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	99.2	0	BX	0	16.69	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	100.2	0	BX	0	16.66	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	101.2	0	BX	0	16.70	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	102.2	0	BX	0	16.64	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	103.2	0	BX	0	16.70	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	104.2	0	BX	0	16.66	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	105.2	0	BX	0	16.70	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	106.2	0	BX	0	16.68	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	107.2	0	BX	0	16.66	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	108.1	0	BX	0	16.70	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	109.1	0	BX	0	16.64	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	110.1	0	BX	0	16.70	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	111.1	0	BX	0	16.64	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	112.1	0	BX	0	16.72	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	113.1	0	BX	0	16.66	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	114.1	0	BX	0	16.69	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	115.1	0	BX	0	16.69	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	116.1	0	BX	0	16.64	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	117.1	0	BX	0	16.70	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	118.1	0	BX	0	16.63	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	119.1	0	BX	0	16.70	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	120.0	0	BX	0	16.64	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	121.0	0	BX	0	16.69	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	122.0	0	BX	0	16.69	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	123.0	0	BX	0	16.67	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	124.0	0	BX	0	16.71	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	125.0	0	BX	0	16.66	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	126.0	0	BX	0	16.72	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	127.0	0	BX	0	16.66	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	128.0	0	BX	0	16.71	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	129.0	0	BX	0	16.67	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	130.0	0	BX	0	16.69	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	131.0	0	BX	0	16.69	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	132.0	0	BX	0	16.67	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	132.9	0	BX	0	16.71	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	133.9	0	BX	0	16.64	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	134.9	0	BX	0	16.70	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	135.9	0	BX	0	16.66	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	136.9	0	BX	0	16.70	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	137.9	0	BX	0	16.64	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	138.9	0	BX	0	16.71	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	139.9	0	BX	0	16.67	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	140.9	0	BX	0	16.69	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	141.9	0	BX	0	16.70	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	142.9	0	BX	0	16.67	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	143.9	0	BX	0	16.72	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	144.9	0	BX	0	16.67	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	145.8	0	BX	0	16.71	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	146.8	0	BX	0	16.66	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	147.8	0	BX	0	16.71	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	148.8	0	BX	0	16.67	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	149.8	0	BX	0	16.69	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	150.8	0	BX	0	16.70	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	151.8	0	BX	0	16.66	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	152.8	0	BX	0	16.71	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	153.8	0	BX	0	16.64	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	154.8	0	BX	0	16.70	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	155.8	0	BX	0	16.66	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	156.8	0	BX	0	16.67	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	157.8	0	BX	0	16.64	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	158.7	0	BX	0	16.50	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	159.7	0	BX	0	16.45	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	160.7	0	BX	0	16.30	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	161.7	0	BX	0	16.33	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	162.7	0	BX	0	16.25	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	163.7	0	BX	0	16.23	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	164.7	0	BX	0	16.17	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	165.7	0	BX	0	16.20	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	166.7	0	BX	0	16.18	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	167.7	0	BX	0	16.11	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	168.7	0	BX	0	16.11	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	169.7	0	BX	0	16.05	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	170.6	0	BX	0	16.08	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	171.6	0	BX	0	16.04	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	172.6	0	BX	0	16.07	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	173.6	0	BX	0	15.99	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	174.6	0	BX	0	16.03	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	175.6	0	BX	0	15.98	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	176.6	0	BX	0	16.03	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	177.6	0	BX	0	15.99	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	178.6	0	BX	0	15.97	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	179.6	0	BX	0	15.96	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	180.6	0	BX	0	15.93	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	181.6	0	BX	0	15.95	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	182.6	0	BX	0	15.92	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	183.5	0	BX	0	15.94	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	184.5	0	BX	0	15.90	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	185.5	0	BX	0	15.96	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	186.5	0	BX	0	15.90	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	187.5	0	BX	0	15.96	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	188.5	0	BX	0	15.91	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	189.5	0	BX	0	15.96	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	190.5	0	BX	0	15.90	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	191.5	0	BX	0	15.95	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	192.5	0	BX	0	15.91	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	193.5	0	BX	0	15.93	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	194.5	0	BX	0	15.86	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	195.4	0	BX	0	15.90	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	196.4	0	BX	0	15.86	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	197.4	0	BX	0	15.89	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	198.4	0	BX	0	15.85	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	199.4	0	BX	0	15.87	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	200.4	0	BX	0	15.83	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	201.4	0	BX	0	15.84	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	202.4	0	BX	0	15.85	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	203.4	0	BX	0	15.81	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	204.4	0	BX	0	15.84	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	205.4	0	BX	0	15.80	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	206.4	0	BX	0	15.84	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	207.3	0	BX	0	15.78	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	208.3	0	BX	0	15.81	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	209.3	0	BX	0	15.74	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	210.3	0	BX	0	15.73	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	211.3	0	BX	0	15.73	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	212.3	0	BX	0	15.69	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	213.3	0	BX	0	15.68	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	214.3	0	BX	0	15.63	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	215.3	0	BX	0	15.68	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	216.3	0	BX	0	15.61	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	217.3	0	BX	0	15.63	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	218.3	0	BX	0	15.59	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	219.2	0	BX	0	15.57	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	220.2	0	BX	0	15.59	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	221.2	0	BX	0	15.54	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	222.2	0	BX	0	15.59	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	223.2	0	BX	0	15.54	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	224.2	0	BX	0	15.57	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	225.2	0	BX	0	15.52	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	226.2	0	BX	0	15.55	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	227.2	0	BX	0	15.52	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	228.2	0	BX	0	15.53	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	229.2	0	BX	0	15.50	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	230.2	0	BX	0	15.51	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	231.1	0	BX	0	15.49	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	232.1	0	BX	0	15.44	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	233.1	0	BX	0	15.45	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	234.1	0	BX	0	15.40	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	235.1	0	BX	0	15.44	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	236.1	0	BX	0	15.37	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	237.1	0	BX	0	15.40	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	238.1	0	BX	0	15.36	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	239.1	0	BX	0	15.36	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	240.1	0	BX	0	15.37	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	241.1	0	BX	0	15.34	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	242.1	0	BX	0	15.36	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	243.0	0	BX	0	15.31	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	244.0	0	BX	0	15.35	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	245.0	0	BX	0	15.28	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	246.0	0	BX	0	15.32	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	247.0	0	BX	0	15.26	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	248.0	0	BX	0	15.29	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	249.0	0	BX	0	15.29	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	250.0	0	BX	0	15.27	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	251.0	0	BX	0	15.30	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	252.0	0	BX	0	15.23	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	253.0	0	BX	0	15.26	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	254.0	0	BX	0	15.21	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	254.9	0	BX	0	15.22	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	255.9	0	BX	0	15.21	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	256.9	0	BX	0	15.16	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	257.9	0	BX	0	15.21	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	258.9	0	BX	0	15.16	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	259.9	0	BX	0	15.19	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	260.9	0	BX	0	15.13	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	261.9	0	BX	0	15.16	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	262.9	0	BX	0	15.13	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	263.9	0	BX	0	15.12	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	264.9	0	BX	0	15.11	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	265.9	0	BX	0	15.06	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	266.8	0	BX	0	15.11	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	267.8	0	BX	0	15.06	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	268.8	0	BX	0	15.10	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	269.8	0	BX	0	15.06	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	270.8	0	BX	0	15.06	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	271.8	0	BX	0	15.09	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	272.8	0	BX	0	15.04	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	273.8	0	BX	0	15.05	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	274.8	0	BX	0	14.99	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	275.8	0	BX	0	15.04	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	276.8	0	BX	0	14.98	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	277.8	0	BX	0	15.01	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	278.7	0	BX	0	14.97	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	279.7	0	BX	0	14.98	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	280.7	0	BX	0	14.99	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	281.7	0	BX	0	14.94	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	282.7	0	BX	0	14.97	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	283.7	0	BX	0	14.92	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	284.7	0	BX	0	14.96	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	285.7	0	BX	0	14.91	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	286.7	0	BX	0	14.93	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	287.7	0	BX	0	14.89	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	288.7	0	BX	0	14.90	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	289.7	0	BX	0	14.90	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	290.6	0	BX	0	14.88	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	291.6	0	BX	0	14.87	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	292.6	0	BX	0	14.81	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	293.6	0	BX	0	14.86	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	294.6	0	BX	0	14.81	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	295.6	0	BX	0	14.83	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	296.6	0	BX	0	14.80	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	297.6	0	BX	0	14.80	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	298.6	0	BX	0	14.76	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	299.6	0	BX	0	14.77	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	300.6	0	BX	0	14.77	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	301.5	0	BX	0	14.73	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	302.5	0	BX	0	14.77	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	303.5	0	BX	0	14.71	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	304.5	0	BX	0	14.74	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	305.5	0	BX	0	14.69	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	306.5	0	BX	0	14.68	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	307.5	0	BX	0	14.68	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	308.5	0	BX	0	14.67	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	309.5	0	BX	0	14.63	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	310.5	0	BX	0	14.61	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	311.5	0	BX	0	14.64	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	312.5	0	BX	0	14.61	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	313.4	0	BX	0	14.64	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	314.4	0	BX	0	14.60	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	315.4	0	BX	0	14.62	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	316.4	0	BX	0	14.60	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	317.4	0	BX	0	14.59	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	318.4	0	BX	0	14.60	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	319.4	0	BX	0	14.54	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	320.4	0	BX	0	14.60	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	321.4	0	BX	0	14.57	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	322.4	0	BX	0	14.60	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	323.4	0	BX	0	14.56	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	324.3	0	BX	0	14.60	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	325.3	0	BX	0	14.57	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	326.3	0	BX	0	14.58	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	327.3	0	BX	0	14.56	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	328.3	0	BX	0	14.53	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	329.3	0	BX	0	14.50	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	330.3	0	BX	0	14.46	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	331.3	0	BX	0	14.47	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	332.3	0	BX	0	14.43	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	333.3	0	BX	0	14.48	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	334.3	0	BX	0	14.42	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	335.3	0	BX	0	14.45	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	336.2	0	BX	0	14.41	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	337.2	0	BX	0	14.39	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	338.2	0	BX	0	14.42	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	339.2	0	BX	0	14.36	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	340.2	0	BX	0	14.41	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	341.2	0	BX	0	14.36	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	342.2	0	BX	0	14.39	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	343.2	0	BX	0	14.35	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	344.2	0	BX	0	14.40	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	345.2	0	BX	0	14.37	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	346.2	0	BX	0	14.36	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	347.1	0	BX	0	14.37	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	348.1	0	BX	0	14.34	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	349.1	0	BX	0	14.39	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	350.1	0	BX	0	14.33	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	351.1	0	BX	0	14.35	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	352.1	0	BX	0	14.33	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	353.1	0	BX	0	14.31	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	354.1	0	BX	0	14.33	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	355.1	0	BX	0	14.27	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	356.1	0	BX	0	14.32	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	357.1	0	BX	0	14.27	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	358.0	0	BX	0	14.30	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	359.0	0	BX	0	14.28	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	360.0	0	BX	0	14.26	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	361.0	0	BX	0	14.28	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	362.0	0	BX	0	14.25	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	363.0	0	BX	0	14.29	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	364.0	0	BX	0	14.24	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	365.0	0	BX	0	14.27	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	366.0	0	BX	0	14.23	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	367.0	0	BX	0	14.26	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	368.0	0	BX	0	14.24	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	368.9	0	BX	0	14.24	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	369.9	0	BX	0	14.22	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	370.9	0	BX	0	14.22	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	371.9	0	BX	0	14.23	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	372.9	0	BX	0	14.17	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	373.9	0	BX	0	14.23	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	374.9	0	BX	0	14.18	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	375.9	0	BX	0	14.22	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	376.9	0	BX	0	14.19	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	377.9	0	BX	0	14.20	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	378.9	0	BX	0	14.20	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	379.8	0	BX	0	14.20	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	380.8	0	BX	0	14.21	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	381.8	0	BX	0	14.18	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	382.8	0	BX	0	14.22	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	383.8	0	BX	0	14.17	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	384.8	0	BX	0	14.21	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	385.8	0	BX	0	14.16	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	386.8	0	BX	0	14.19	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	387.8	0	BX	0	14.17	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	388.8	0	BX	0	14.20	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	389.8	0	BX	0	14.19	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	390.7	0	BX	0	14.17	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	391.7	0	BX	0	14.19	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	392.7	0	BX	0	14.15	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	393.7	0	BX	0	14.18	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	394.7	0	BX	0	14.14	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	395.7	0	BX	0	14.18	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	396.7	0	BX	0	14.15	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	397.7	0	BX	0	14.19	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	398.7	0	BX	0	14.14	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	399.7	0	BX	0	14.18	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	400.7	0	BX	0	14.14	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	401.6	0	BX	0	14.17	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	402.6	0	BX	0	14.14	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	403.6	0	BX	0	14.15	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	404.6	0	BX	0	14.15	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	405.6	0	BX	0	14.15	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	406.6	0	BX	0	14.11	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	407.6	0	BX	0	14.14	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	408.6	0	BX	0	14.13	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	409.6	0	BX	0	14.13	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	410.6	0	BX	0	14.12	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	411.6	0	BX	0	14.12	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	412.5	0	BX	0	14.11	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	413.5	0	BX	0	14.11	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	414.5	0	BX	0	14.11	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	415.5	0	BX	0	14.09	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	416.5	0	BX	0	14.11	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	417.5	0	BX	0	14.08	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	418.5	0	BX	0	14.10	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	419.5	0	BX	0	14.09	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	420.5	0	BX	0	14.11	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	421.5	0	BX	0	14.08	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	422.5	0	BX	0	14.07	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	423.4	0	BX	0	14.08	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	424.4	0	BX	0	14.08	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	425.4	0	BX	0	14.07	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	426.4	0	BX	0	14.08	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	427.4	0	BX	0	14.06	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	428.4	0	BX	0	14.06	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	429.4	0	BX	0	14.08	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	430.4	0	BX	0	14.07	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	431.4	0	BX	0	14.06	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	432.4	0	BX	0	14.07	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	433.4	0	BX	0	14.05	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	434.3	0	BX	0	14.07	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	435.3	0	BX	0	14.04	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	436.3	0	BX	0	14.07	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	437.3	0	BX	0	14.06	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	438.3	0	BX	0	14.06	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	439.3	0	BX	0	14.05	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	440.3	0	BX	0	14.07	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	441.3	0	BX	0	14.04	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	442.3	0	BX	0	14.07	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	443.3	0	BX	0	14.03	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	444.3	0	BX	0	14.06	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	445.2	0	BX	0	14.03	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	446.2	0	BX	0	14.07	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	447.2	0	BX	0	14.01	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	448.2	0	BX	0	14.06	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	449.2	0	BX	0	14.02	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	450.2	0	BX	0	14.05	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	451.2	0	BX	0	14.02	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	452.2	0	BX	0	14.04	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	453.2	0	BX	0	14.04	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	454.2	0	BX	0	14.02	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	455.1	0	BX	0	14.05	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	456.1	0	BX	0	14.00	0
@8105__20002224	003	C	01/22/2000	09:15	26.9761	34.6558	0	457.1	0	BX	0	14.02	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	0.9	0	BX	0	16.88	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	1.9	0	BX	0	16.51	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	2.9	0	BX	0	16.50	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	3.9	0	BX	0	16.44	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	4.9	0	BX	0	16.50	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	5.9	0	BX	0	16.43	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	6.9	0	BX	0	16.50	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	7.9	0	BX	0	16.47	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	8.9	0	BX	0	16.49	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	9.9	0	BX	0	16.51	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	10.9	0	BX	0	16.46	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	11.9	0	BX	0	16.54	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	12.9	0	BX	0	16.46	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	13.9	0	BX	0	16.51	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	14.8	0	BX	0	16.47	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	15.8	0	BX	0	16.47	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	16.8	0	BX	0	16.50	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	17.8	0	BX	0	16.45	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	18.8	0	BX	0	16.51	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	19.8	0	BX	0	16.42	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	20.8	0	BX	0	16.50	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	21.8	0	BX	0	16.45	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	22.8	0	BX	0	16.49	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	23.8	0	BX	0	16.48	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	24.8	0	BX	0	16.47	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	25.8	0	BX	0	16.53	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	26.8	0	BX	0	16.46	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	27.8	0	BX	0	16.53	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	28.7	0	BX	0	16.46	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	29.7	0	BX	0	16.49	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	30.7	0	BX	0	16.49	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	31.7	0	BX	0	16.46	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	32.7	0	BX	0	16.51	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	33.7	0	BX	0	16.44	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	34.7	0	BX	0	16.50	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	35.7	0	BX	0	16.48	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	36.7	0	BX	0	16.47	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	37.7	0	BX	0	16.52	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	38.7	0	BX	0	16.45	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	39.7	0	BX	0	16.50	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	40.7	0	BX	0	16.49	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	41.6	0	BX	0	16.44	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	42.6	0	BX	0	16.52	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	43.6	0	BX	0	16.46	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	44.6	0	BX	0	16.47	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	45.6	0	BX	0	16.54	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	46.6	0	BX	0	16.45	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	47.6	0	BX	0	16.49	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	48.6	0	BX	0	16.52	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	49.6	0	BX	0	16.43	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	50.6	0	BX	0	16.48	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	51.6	0	BX	0	16.53	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	52.6	0	BX	0	16.46	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	53.6	0	BX	0	16.45	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	54.6	0	BX	0	16.45	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	55.5	0	BX	0	16.32	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	56.5	0	BX	0	16.32	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	57.5	0	BX	0	16.33	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	58.5	0	BX	0	16.21	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	59.5	0	BX	0	16.20	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	60.5	0	BX	0	16.24	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	61.5	0	BX	0	16.14	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	62.5	0	BX	0	16.17	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	63.5	0	BX	0	16.19	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	64.5	0	BX	0	16.08	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	65.5	0	BX	0	16.10	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	66.5	0	BX	0	16.11	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	67.5	0	BX	0	16.01	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	68.4	0	BX	0	16.08	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	69.4	0	BX	0	16.10	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	70.4	0	BX	0	16.01	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	71.4	0	BX	0	16.04	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	72.4	0	BX	0	15.99	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	73.4	0	BX	0	15.94	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	74.4	0	BX	0	16.02	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	75.4	0	BX	0	15.97	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	76.4	0	BX	0	15.99	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	77.4	0	BX	0	16.05	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	78.4	0	BX	0	15.98	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	79.4	0	BX	0	16.01	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	80.4	0	BX	0	16.05	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	81.4	0	BX	0	15.99	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	82.3	0	BX	0	16.02	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	83.3	0	BX	0	16.02	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	84.3	0	BX	0	15.93	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	85.3	0	BX	0	15.97	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	86.3	0	BX	0	15.95	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	87.3	0	BX	0	15.87	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	88.3	0	BX	0	15.96	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	89.3	0	BX	0	15.94	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	90.3	0	BX	0	15.90	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	91.3	0	BX	0	15.98	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	92.3	0	BX	0	15.97	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	93.3	0	BX	0	16.00	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	94.3	0	BX	0	16.05	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	95.2	0	BX	0	15.99	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	96.2	0	BX	0	16.04	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	97.2	0	BX	0	16.03	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	98.2	0	BX	0	15.97	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	99.2	0	BX	0	16.02	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	100.2	0	BX	0	15.95	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	101.2	0	BX	0	15.98	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	102.2	0	BX	0	15.94	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	103.2	0	BX	0	15.94	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	104.2	0	BX	0	15.96	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	105.2	0	BX	0	15.90	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	106.2	0	BX	0	15.96	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	107.2	0	BX	0	15.93	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	108.1	0	BX	0	15.99	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	109.1	0	BX	0	15.99	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	110.1	0	BX	0	15.98	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	111.1	0	BX	0	15.99	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	112.1	0	BX	0	15.95	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	113.1	0	BX	0	16.01	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	114.1	0	BX	0	15.94	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	115.1	0	BX	0	15.95	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	116.1	0	BX	0	15.90	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	117.1	0	BX	0	15.88	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	118.1	0	BX	0	15.91	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	119.1	0	BX	0	15.85	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	120.1	0	BX	0	15.91	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	121.0	0	BX	0	15.83	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	122.0	0	BX	0	15.83	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	123.0	0	BX	0	15.71	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	124.0	0	BX	0	15.65	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	125.0	0	BX	0	15.65	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	126.0	0	BX	0	15.62	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	127.0	0	BX	0	15.65	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	128.0	0	BX	0	15.60	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	129.0	0	BX	0	15.66	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	130.0	0	BX	0	15.59	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	131.0	0	BX	0	15.65	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	132.0	0	BX	0	15.57	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	133.0	0	BX	0	15.62	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	133.9	0	BX	0	15.59	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	134.9	0	BX	0	15.58	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	135.9	0	BX	0	15.58	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	136.9	0	BX	0	15.56	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	137.9	0	BX	0	15.59	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	138.9	0	BX	0	15.56	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	139.9	0	BX	0	15.59	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	140.9	0	BX	0	15.54	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	141.9	0	BX	0	15.60	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	142.9	0	BX	0	15.58	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	143.9	0	BX	0	15.63	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	144.9	0	BX	0	15.60	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	145.8	0	BX	0	15.64	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	146.8	0	BX	0	15.62	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	147.8	0	BX	0	15.67	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	148.8	0	BX	0	15.63	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	149.8	0	BX	0	15.66	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	150.8	0	BX	0	15.61	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	151.8	0	BX	0	15.64	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	152.8	0	BX	0	15.58	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	153.8	0	BX	0	15.65	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	154.8	0	BX	0	15.59	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	155.8	0	BX	0	15.64	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	156.8	0	BX	0	15.59	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	157.8	0	BX	0	15.61	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	158.7	0	BX	0	15.62	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	159.7	0	BX	0	15.58	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	160.7	0	BX	0	15.60	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	161.7	0	BX	0	15.54	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	162.7	0	BX	0	15.59	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	163.7	0	BX	0	15.52	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	164.7	0	BX	0	15.57	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	165.7	0	BX	0	15.51	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	166.7	0	BX	0	15.55	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	167.7	0	BX	0	15.52	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	168.7	0	BX	0	15.54	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	169.7	0	BX	0	15.54	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	170.6	0	BX	0	15.53	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	171.6	0	BX	0	15.54	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	172.6	0	BX	0	15.51	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	173.6	0	BX	0	15.56	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	174.6	0	BX	0	15.47	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	175.6	0	BX	0	15.48	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	176.6	0	BX	0	15.48	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	177.6	0	BX	0	15.42	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	178.6	0	BX	0	15.47	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	179.6	0	BX	0	15.41	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	180.6	0	BX	0	15.42	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	181.6	0	BX	0	15.47	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	182.6	0	BX	0	15.40	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	183.5	0	BX	0	15.43	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	184.5	0	BX	0	15.41	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	185.5	0	BX	0	15.36	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	186.5	0	BX	0	15.41	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	187.5	0	BX	0	15.36	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	188.5	0	BX	0	15.38	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	189.5	0	BX	0	15.39	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	190.5	0	BX	0	15.34	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	191.5	0	BX	0	15.39	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	192.5	0	BX	0	15.34	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	193.5	0	BX	0	15.38	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	194.5	0	BX	0	15.31	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	195.4	0	BX	0	15.37	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	196.4	0	BX	0	15.32	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	197.4	0	BX	0	15.35	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	198.4	0	BX	0	15.32	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	199.4	0	BX	0	15.32	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	200.4	0	BX	0	15.31	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	201.4	0	BX	0	15.30	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	202.4	0	BX	0	15.28	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	203.4	0	BX	0	15.27	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	204.4	0	BX	0	15.27	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	205.4	0	BX	0	15.28	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	206.4	0	BX	0	15.25	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	207.4	0	BX	0	15.28	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	208.3	0	BX	0	15.24	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	209.3	0	BX	0	15.27	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	210.3	0	BX	0	15.23	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	211.3	0	BX	0	15.27	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	212.3	0	BX	0	15.26	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	213.3	0	BX	0	15.22	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	214.3	0	BX	0	15.25	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	215.3	0	BX	0	15.21	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	216.3	0	BX	0	15.24	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	217.3	0	BX	0	15.20	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	218.3	0	BX	0	15.23	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	219.3	0	BX	0	15.22	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	220.2	0	BX	0	15.22	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	221.2	0	BX	0	15.22	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	222.2	0	BX	0	15.19	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	223.2	0	BX	0	15.21	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	224.2	0	BX	0	15.16	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	225.2	0	BX	0	15.18	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	226.2	0	BX	0	15.16	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	227.2	0	BX	0	15.16	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	228.2	0	BX	0	15.15	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	229.2	0	BX	0	15.14	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	230.2	0	BX	0	15.17	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	231.2	0	BX	0	15.12	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	232.1	0	BX	0	15.16	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	233.1	0	BX	0	15.14	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	234.1	0	BX	0	15.16	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	235.1	0	BX	0	15.14	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	236.1	0	BX	0	15.14	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	237.1	0	BX	0	15.13	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	238.1	0	BX	0	15.13	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	239.1	0	BX	0	15.11	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	240.1	0	BX	0	15.12	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	241.1	0	BX	0	15.10	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	242.1	0	BX	0	15.12	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	243.1	0	BX	0	15.07	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	244.0	0	BX	0	15.07	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	245.0	0	BX	0	15.07	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	246.0	0	BX	0	15.06	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	247.0	0	BX	0	15.04	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	248.0	0	BX	0	15.04	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	249.0	0	BX	0	15.03	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	250.0	0	BX	0	15.04	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	251.0	0	BX	0	15.01	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	252.0	0	BX	0	15.01	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	253.0	0	BX	0	14.97	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	254.0	0	BX	0	14.99	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	255.0	0	BX	0	14.95	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	255.9	0	BX	0	15.00	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	256.9	0	BX	0	14.94	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	257.9	0	BX	0	15.00	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	258.9	0	BX	0	14.95	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	259.9	0	BX	0	15.01	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	260.9	0	BX	0	14.95	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	261.9	0	BX	0	15.00	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	262.9	0	BX	0	14.95	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	263.9	0	BX	0	14.94	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	264.9	0	BX	0	14.98	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	265.9	0	BX	0	14.92	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	266.9	0	BX	0	14.97	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	267.8	0	BX	0	14.92	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	268.8	0	BX	0	14.93	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	269.8	0	BX	0	14.98	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	270.8	0	BX	0	14.91	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	271.8	0	BX	0	14.94	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	272.8	0	BX	0	14.93	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	273.8	0	BX	0	14.93	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	274.8	0	BX	0	14.95	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	275.8	0	BX	0	14.90	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	276.8	0	BX	0	14.95	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	277.8	0	BX	0	14.90	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	278.7	0	BX	0	14.88	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	279.7	0	BX	0	14.93	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	280.7	0	BX	0	14.82	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	281.7	0	BX	0	14.87	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	282.7	0	BX	0	14.83	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	283.7	0	BX	0	14.82	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	284.7	0	BX	0	14.80	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	285.7	0	BX	0	14.82	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	286.7	0	BX	0	14.80	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	287.7	0	BX	0	14.81	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	288.7	0	BX	0	14.79	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	289.7	0	BX	0	14.78	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	290.6	0	BX	0	14.76	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	291.6	0	BX	0	14.77	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	292.6	0	BX	0	14.76	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	293.6	0	BX	0	14.74	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	294.6	0	BX	0	14.72	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	295.6	0	BX	0	14.70	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	296.6	0	BX	0	14.71	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	297.6	0	BX	0	14.70	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	298.6	0	BX	0	14.65	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	299.6	0	BX	0	14.68	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	300.6	0	BX	0	14.64	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	301.6	0	BX	0	14.68	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	302.5	0	BX	0	14.64	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	303.5	0	BX	0	14.68	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	304.5	0	BX	0	14.64	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	305.5	0	BX	0	14.68	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	306.5	0	BX	0	14.63	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	307.5	0	BX	0	14.67	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	308.5	0	BX	0	14.66	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	309.5	0	BX	0	14.66	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	310.5	0	BX	0	14.64	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	311.5	0	BX	0	14.62	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	312.5	0	BX	0	14.59	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	313.4	0	BX	0	14.55	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	314.4	0	BX	0	14.55	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	315.4	0	BX	0	14.53	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	316.4	0	BX	0	14.55	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	317.4	0	BX	0	14.49	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	318.4	0	BX	0	14.52	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	319.4	0	BX	0	14.48	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	320.4	0	BX	0	14.50	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	321.4	0	BX	0	14.48	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	322.4	0	BX	0	14.50	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	323.4	0	BX	0	14.45	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	324.4	0	BX	0	14.46	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	325.3	0	BX	0	14.42	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	326.3	0	BX	0	14.46	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	327.3	0	BX	0	14.43	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	328.3	0	BX	0	14.47	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	329.3	0	BX	0	14.42	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	330.3	0	BX	0	14.46	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	331.3	0	BX	0	14.41	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	332.3	0	BX	0	14.44	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	333.3	0	BX	0	14.44	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	334.3	0	BX	0	14.42	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	335.3	0	BX	0	14.44	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	336.2	0	BX	0	14.39	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	337.2	0	BX	0	14.44	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	338.2	0	BX	0	14.37	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	339.2	0	BX	0	14.38	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	340.2	0	BX	0	14.37	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	341.2	0	BX	0	14.37	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	342.2	0	BX	0	14.36	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	343.2	0	BX	0	14.34	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	344.2	0	BX	0	14.38	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	345.2	0	BX	0	14.32	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	346.2	0	BX	0	14.37	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	347.1	0	BX	0	14.33	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	348.1	0	BX	0	14.33	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	349.1	0	BX	0	14.34	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	350.1	0	BX	0	14.31	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	351.1	0	BX	0	14.34	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	352.1	0	BX	0	14.30	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	353.1	0	BX	0	14.32	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	354.1	0	BX	0	14.30	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	355.1	0	BX	0	14.31	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	356.1	0	BX	0	14.27	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	357.1	0	BX	0	14.30	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	358.1	0	BX	0	14.27	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	359.0	0	BX	0	14.29	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	360.0	0	BX	0	14.25	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	361.0	0	BX	0	14.27	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	362.0	0	BX	0	14.27	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	363.0	0	BX	0	14.26	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	364.0	0	BX	0	14.25	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	365.0	0	BX	0	14.25	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	366.0	0	BX	0	14.25	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	367.0	0	BX	0	14.24	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	368.0	0	BX	0	14.23	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	369.0	0	BX	0	14.23	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	369.9	0	BX	0	14.23	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	370.9	0	BX	0	14.20	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	371.9	0	BX	0	14.22	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	372.9	0	BX	0	14.18	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	373.9	0	BX	0	14.21	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	374.9	0	BX	0	14.18	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	375.9	0	BX	0	14.20	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	376.9	0	BX	0	14.17	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	377.9	0	BX	0	14.20	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	378.9	0	BX	0	14.17	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	379.9	0	BX	0	14.20	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	380.8	0	BX	0	14.16	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	381.8	0	BX	0	14.19	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	382.8	0	BX	0	14.16	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	383.8	0	BX	0	14.19	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	384.8	0	BX	0	14.17	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	385.8	0	BX	0	14.18	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	386.8	0	BX	0	14.16	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	387.8	0	BX	0	14.18	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	388.8	0	BX	0	14.13	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	389.8	0	BX	0	14.15	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	390.8	0	BX	0	14.11	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	391.7	0	BX	0	14.15	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	392.7	0	BX	0	14.10	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	393.7	0	BX	0	14.13	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	394.7	0	BX	0	14.09	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	395.7	0	BX	0	14.13	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	396.7	0	BX	0	14.11	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	397.7	0	BX	0	14.09	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	398.7	0	BX	0	14.10	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	399.7	0	BX	0	14.08	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	400.7	0	BX	0	14.09	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	401.7	0	BX	0	14.06	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	402.6	0	BX	0	14.07	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	403.6	0	BX	0	14.04	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	404.6	0	BX	0	14.07	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	405.6	0	BX	0	14.05	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	406.6	0	BX	0	14.08	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	407.6	0	BX	0	14.05	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	408.6	0	BX	0	14.08	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	409.6	0	BX	0	14.03	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	410.6	0	BX	0	14.07	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	411.6	0	BX	0	14.05	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	412.6	0	BX	0	14.06	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	413.5	0	BX	0	14.01	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	414.5	0	BX	0	14.05	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	415.5	0	BX	0	14.03	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	416.5	0	BX	0	14.06	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	417.5	0	BX	0	14.03	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	418.5	0	BX	0	14.04	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	419.5	0	BX	0	14.06	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	420.5	0	BX	0	14.02	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	421.5	0	BX	0	14.04	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	422.5	0	BX	0	14.02	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	423.5	0	BX	0	14.05	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	424.4	0	BX	0	14.02	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	425.4	0	BX	0	14.05	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	426.4	0	BX	0	14.01	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	427.4	0	BX	0	14.05	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	428.4	0	BX	0	14.02	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	429.4	0	BX	0	14.05	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	430.4	0	BX	0	14.01	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	431.4	0	BX	0	14.04	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	432.4	0	BX	0	14.01	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	433.4	0	BX	0	14.02	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	434.4	0	BX	0	14.00	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	435.3	0	BX	0	14.02	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	436.3	0	BX	0	14.01	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	437.3	0	BX	0	14.01	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	438.3	0	BX	0	13.98	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	439.3	0	BX	0	14.00	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	440.3	0	BX	0	14.00	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	441.3	0	BX	0	14.00	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	442.3	0	BX	0	13.99	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	443.3	0	BX	0	13.97	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	444.3	0	BX	0	13.98	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	445.2	0	BX	0	13.99	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	446.2	0	BX	0	13.97	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	447.2	0	BX	0	13.98	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	448.2	0	BX	0	13.97	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	449.2	0	BX	0	13.96	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	450.2	0	BX	0	13.96	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	451.2	0	BX	0	13.97	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	452.2	0	BX	0	13.95	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	453.2	0	BX	0	13.96	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	454.2	0	BX	0	13.96	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	455.2	0	BX	0	13.96	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	456.1	0	BX	0	13.98	0
@8105__20002224	004	C	01/22/2000	09:55	27.1028	34.4953	0	457.1	0	BX	0	13.94	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	0.9	0	BX	0	16.74	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	1.9	0	BX	0	16.45	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	2.9	0	BX	0	16.38	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	3.9	0	BX	0	16.36	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	4.9	0	BX	0	16.39	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	5.9	0	BX	0	16.33	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	6.9	0	BX	0	16.39	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	7.9	0	BX	0	16.35	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	8.9	0	BX	0	16.39	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	9.9	0	BX	0	16.39	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	10.9	0	BX	0	16.37	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	11.9	0	BX	0	16.39	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	12.9	0	BX	0	16.36	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	13.9	0	BX	0	16.41	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	14.8	0	BX	0	16.36	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	15.8	0	BX	0	16.43	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	16.8	0	BX	0	16.36	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	17.8	0	BX	0	16.41	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	18.8	0	BX	0	16.36	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	19.8	0	BX	0	16.42	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	20.8	0	BX	0	16.36	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	21.8	0	BX	0	16.39	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	22.8	0	BX	0	16.37	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	23.8	0	BX	0	16.38	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	24.8	0	BX	0	16.37	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	25.8	0	BX	0	16.37	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	26.8	0	BX	0	16.38	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	27.8	0	BX	0	16.36	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	28.7	0	BX	0	16.39	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	29.7	0	BX	0	16.34	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	30.7	0	BX	0	16.38	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	31.7	0	BX	0	16.33	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	32.7	0	BX	0	16.38	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	33.7	0	BX	0	16.34	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	34.7	0	BX	0	16.38	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	35.7	0	BX	0	16.37	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	36.7	0	BX	0	16.37	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	37.7	0	BX	0	16.39	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	38.7	0	BX	0	16.36	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	39.7	0	BX	0	16.39	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	40.7	0	BX	0	16.36	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	41.7	0	BX	0	16.39	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	42.6	0	BX	0	16.38	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	43.6	0	BX	0	16.34	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	44.6	0	BX	0	16.39	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	45.6	0	BX	0	16.37	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	46.6	0	BX	0	16.38	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	47.6	0	BX	0	16.39	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	48.6	0	BX	0	16.37	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	49.6	0	BX	0	16.41	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	50.6	0	BX	0	16.37	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	51.6	0	BX	0	16.36	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	52.6	0	BX	0	16.39	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	53.6	0	BX	0	16.35	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	54.6	0	BX	0	16.39	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	55.5	0	BX	0	16.36	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	56.5	0	BX	0	16.39	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	57.5	0	BX	0	16.36	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	58.5	0	BX	0	16.39	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	59.5	0	BX	0	16.39	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	60.5	0	BX	0	16.37	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	61.5	0	BX	0	16.41	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	62.5	0	BX	0	16.37	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	63.5	0	BX	0	16.42	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	64.5	0	BX	0	16.37	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	65.5	0	BX	0	16.42	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	66.5	0	BX	0	16.36	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	67.5	0	BX	0	16.42	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	68.5	0	BX	0	16.38	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	69.4	0	BX	0	16.42	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	70.4	0	BX	0	16.38	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	71.4	0	BX	0	16.39	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	72.4	0	BX	0	16.38	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	73.4	0	BX	0	16.36	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	74.4	0	BX	0	16.39	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	75.4	0	BX	0	16.35	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	76.4	0	BX	0	16.41	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	77.4	0	BX	0	16.34	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	78.4	0	BX	0	16.39	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	79.4	0	BX	0	16.39	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	80.4	0	BX	0	16.36	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	81.4	0	BX	0	16.41	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	82.3	0	BX	0	16.30	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	83.3	0	BX	0	16.32	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	84.3	0	BX	0	16.30	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	85.3	0	BX	0	16.24	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	86.3	0	BX	0	16.29	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	87.3	0	BX	0	16.18	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	88.3	0	BX	0	16.14	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	89.3	0	BX	0	16.16	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	90.3	0	BX	0	16.05	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	91.3	0	BX	0	16.07	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	92.3	0	BX	0	16.00	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	93.3	0	BX	0	15.96	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	94.3	0	BX	0	15.96	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	95.2	0	BX	0	15.87	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	96.2	0	BX	0	15.91	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	97.2	0	BX	0	15.87	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	98.2	0	BX	0	15.83	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	99.2	0	BX	0	15.80	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	100.2	0	BX	0	15.73	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	101.2	0	BX	0	15.78	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	102.2	0	BX	0	15.74	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	103.2	0	BX	0	15.75	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	104.2	0	BX	0	15.79	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	105.2	0	BX	0	15.72	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	106.2	0	BX	0	15.79	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	107.2	0	BX	0	15.74	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	108.1	0	BX	0	15.76	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	109.1	0	BX	0	15.81	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	110.1	0	BX	0	15.76	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	111.1	0	BX	0	15.81	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	112.1	0	BX	0	15.74	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	113.1	0	BX	0	15.79	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	114.1	0	BX	0	15.78	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	115.1	0	BX	0	15.76	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	116.1	0	BX	0	15.82	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	117.1	0	BX	0	15.75	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	118.1	0	BX	0	15.77	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	119.1	0	BX	0	15.79	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	120.1	0	BX	0	15.73	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	121.0	0	BX	0	15.80	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	122.0	0	BX	0	15.75	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	123.0	0	BX	0	15.77	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	124.0	0	BX	0	15.81	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	125.0	0	BX	0	15.76	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	126.0	0	BX	0	15.81	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	127.0	0	BX	0	15.75	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	128.0	0	BX	0	15.79	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	129.0	0	BX	0	15.76	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	130.0	0	BX	0	15.75	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	131.0	0	BX	0	15.75	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	132.0	0	BX	0	15.72	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	133.0	0	BX	0	15.76	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	133.9	0	BX	0	15.73	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	134.9	0	BX	0	15.77	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	135.9	0	BX	0	15.71	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	136.9	0	BX	0	15.75	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	137.9	0	BX	0	15.71	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	138.9	0	BX	0	15.74	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	139.9	0	BX	0	15.71	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	140.9	0	BX	0	15.73	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	141.9	0	BX	0	15.70	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	142.9	0	BX	0	15.71	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	143.9	0	BX	0	15.68	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	144.9	0	BX	0	15.71	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	145.9	0	BX	0	15.71	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	146.8	0	BX	0	15.68	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	147.8	0	BX	0	15.71	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	148.8	0	BX	0	15.68	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	149.8	0	BX	0	15.70	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	150.8	0	BX	0	15.67	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	151.8	0	BX	0	15.69	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	152.8	0	BX	0	15.67	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	153.8	0	BX	0	15.68	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	154.8	0	BX	0	15.66	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	155.8	0	BX	0	15.66	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	156.8	0	BX	0	15.64	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	157.8	0	BX	0	15.64	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	158.7	0	BX	0	15.64	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	159.7	0	BX	0	15.62	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	160.7	0	BX	0	15.63	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	161.7	0	BX	0	15.62	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	162.7	0	BX	0	15.63	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	163.7	0	BX	0	15.61	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	164.7	0	BX	0	15.63	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	165.7	0	BX	0	15.59	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	166.7	0	BX	0	15.64	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	167.7	0	BX	0	15.59	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	168.7	0	BX	0	15.63	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	169.7	0	BX	0	15.58	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	170.7	0	BX	0	15.61	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	171.6	0	BX	0	15.55	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	172.6	0	BX	0	15.58	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	173.6	0	BX	0	15.54	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	174.6	0	BX	0	15.54	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	175.6	0	BX	0	15.53	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	176.6	0	BX	0	15.45	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	177.6	0	BX	0	15.50	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	178.6	0	BX	0	15.44	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	179.6	0	BX	0	15.48	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	180.6	0	BX	0	15.44	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	181.6	0	BX	0	15.46	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	182.6	0	BX	0	15.45	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	183.5	0	BX	0	15.44	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	184.5	0	BX	0	15.46	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	185.5	0	BX	0	15.41	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	186.5	0	BX	0	15.48	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	187.5	0	BX	0	15.42	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	188.5	0	BX	0	15.46	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	189.5	0	BX	0	15.44	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	190.5	0	BX	0	15.45	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	191.5	0	BX	0	15.48	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	192.5	0	BX	0	15.43	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	193.5	0	BX	0	15.47	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	194.5	0	BX	0	15.40	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	195.5	0	BX	0	15.46	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	196.4	0	BX	0	15.47	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	197.4	0	BX	0	15.42	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	198.4	0	BX	0	15.48	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	199.4	0	BX	0	15.45	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	200.4	0	BX	0	15.40	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	201.4	0	BX	0	15.46	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	202.4	0	BX	0	15.43	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	203.4	0	BX	0	15.41	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	204.4	0	BX	0	15.44	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	205.4	0	BX	0	15.36	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	206.4	0	BX	0	15.38	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	207.4	0	BX	0	15.38	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	208.3	0	BX	0	15.32	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	209.3	0	BX	0	15.37	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	210.3	0	BX	0	15.32	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	211.3	0	BX	0	15.33	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	212.3	0	BX	0	15.33	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	213.3	0	BX	0	15.31	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	214.3	0	BX	0	15.35	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	215.3	0	BX	0	15.29	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	216.3	0	BX	0	15.33	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	217.3	0	BX	0	15.28	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	218.3	0	BX	0	15.22	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	219.3	0	BX	0	15.25	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	220.2	0	BX	0	15.20	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	221.2	0	BX	0	15.23	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	222.2	0	BX	0	15.23	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	223.2	0	BX	0	15.18	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	224.2	0	BX	0	15.24	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	225.2	0	BX	0	15.19	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	226.2	0	BX	0	15.19	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	227.2	0	BX	0	15.23	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	228.2	0	BX	0	15.17	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	229.2	0	BX	0	15.19	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	230.2	0	BX	0	15.11	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	231.2	0	BX	0	15.16	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	232.1	0	BX	0	15.11	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	233.1	0	BX	0	15.14	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	234.1	0	BX	0	15.13	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	235.1	0	BX	0	15.12	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	236.1	0	BX	0	15.15	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	237.1	0	BX	0	15.11	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	238.1	0	BX	0	15.14	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	239.1	0	BX	0	15.07	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	240.1	0	BX	0	15.11	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	241.1	0	BX	0	15.06	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	242.1	0	BX	0	15.08	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	243.1	0	BX	0	15.05	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	244.1	0	BX	0	15.04	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	245.0	0	BX	0	15.03	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	246.0	0	BX	0	15.02	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	247.0	0	BX	0	15.03	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	248.0	0	BX	0	14.96	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	249.0	0	BX	0	14.95	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	250.0	0	BX	0	14.87	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	251.0	0	BX	0	14.90	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	252.0	0	BX	0	14.84	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	253.0	0	BX	0	14.85	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	254.0	0	BX	0	14.84	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	255.0	0	BX	0	14.82	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	255.9	0	BX	0	14.83	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	256.9	0	BX	0	14.78	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	257.9	0	BX	0	14.81	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	258.9	0	BX	0	14.76	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	259.9	0	BX	0	14.75	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	260.9	0	BX	0	14.72	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	261.9	0	BX	0	14.75	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	262.9	0	BX	0	14.70	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	263.9	0	BX	0	14.74	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	264.9	0	BX	0	14.69	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	265.9	0	BX	0	14.73	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	266.9	0	BX	0	14.67	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	267.8	0	BX	0	14.69	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	268.8	0	BX	0	14.67	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	269.8	0	BX	0	14.68	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	270.8	0	BX	0	14.68	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	271.8	0	BX	0	14.66	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	272.8	0	BX	0	14.67	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	273.8	0	BX	0	14.66	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	274.8	0	BX	0	14.64	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	275.8	0	BX	0	14.65	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	276.8	0	BX	0	14.64	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	277.8	0	BX	0	14.61	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	278.8	0	BX	0	14.66	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	279.7	0	BX	0	14.62	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	280.7	0	BX	0	14.66	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	281.7	0	BX	0	14.62	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	282.7	0	BX	0	14.64	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	283.7	0	BX	0	14.61	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	284.7	0	BX	0	14.63	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	285.7	0	BX	0	14.58	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	286.7	0	BX	0	14.59	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	287.7	0	BX	0	14.57	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	288.7	0	BX	0	14.58	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	289.7	0	BX	0	14.58	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	290.7	0	BX	0	14.56	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	291.6	0	BX	0	14.57	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	292.6	0	BX	0	14.55	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	293.6	0	BX	0	14.58	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	294.6	0	BX	0	14.54	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	295.6	0	BX	0	14.58	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	296.6	0	BX	0	14.53	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	297.6	0	BX	0	14.53	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	298.6	0	BX	0	14.48	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	299.6	0	BX	0	14.51	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	300.6	0	BX	0	14.46	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	301.6	0	BX	0	14.45	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	302.6	0	BX	0	14.46	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	303.5	0	BX	0	14.41	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	304.5	0	BX	0	14.46	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	305.5	0	BX	0	14.42	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	306.5	0	BX	0	14.41	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	307.5	0	BX	0	14.43	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	308.5	0	BX	0	14.41	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	309.5	0	BX	0	14.40	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	310.5	0	BX	0	14.38	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	311.5	0	BX	0	14.41	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	312.5	0	BX	0	14.36	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	313.5	0	BX	0	14.40	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	314.4	0	BX	0	14.36	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	315.4	0	BX	0	14.38	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	316.4	0	BX	0	14.35	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	317.4	0	BX	0	14.38	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	318.4	0	BX	0	14.37	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	319.4	0	BX	0	14.34	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	320.4	0	BX	0	14.38	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	321.4	0	BX	0	14.31	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	322.4	0	BX	0	14.36	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	323.4	0	BX	0	14.30	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	324.4	0	BX	0	14.31	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	325.4	0	BX	0	14.31	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	326.3	0	BX	0	14.25	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	327.3	0	BX	0	14.29	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	328.3	0	BX	0	14.25	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	329.3	0	BX	0	14.28	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	330.3	0	BX	0	14.27	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	331.3	0	BX	0	14.25	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	332.3	0	BX	0	14.29	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	333.3	0	BX	0	14.23	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	334.3	0	BX	0	14.27	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	335.3	0	BX	0	14.23	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	336.3	0	BX	0	14.23	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	337.2	0	BX	0	14.26	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	338.2	0	BX	0	14.21	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	339.2	0	BX	0	14.22	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	340.2	0	BX	0	14.23	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	341.2	0	BX	0	14.18	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	342.2	0	BX	0	14.24	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	343.2	0	BX	0	14.21	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	344.2	0	BX	0	14.16	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	345.2	0	BX	0	14.22	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	346.2	0	BX	0	14.19	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	347.2	0	BX	0	14.17	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	348.1	0	BX	0	14.22	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	349.1	0	BX	0	14.19	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	350.1	0	BX	0	14.16	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	351.1	0	BX	0	14.20	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	352.1	0	BX	0	14.17	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	353.1	0	BX	0	14.16	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	354.1	0	BX	0	14.19	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	355.1	0	BX	0	14.13	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	356.1	0	BX	0	14.18	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	357.1	0	BX	0	14.14	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	358.1	0	BX	0	14.16	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	359.1	0	BX	0	14.17	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	360.0	0	BX	0	14.14	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	361.0	0	BX	0	14.17	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	362.0	0	BX	0	14.11	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	363.0	0	BX	0	14.16	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	364.0	0	BX	0	14.13	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	365.0	0	BX	0	14.14	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	366.0	0	BX	0	14.15	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	367.0	0	BX	0	14.11	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	368.0	0	BX	0	14.15	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	369.0	0	BX	0	14.14	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	370.0	0	BX	0	14.12	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	370.9	0	BX	0	14.16	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	371.9	0	BX	0	14.10	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	372.9	0	BX	0	14.13	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	373.9	0	BX	0	14.14	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	374.9	0	BX	0	14.10	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	375.9	0	BX	0	14.14	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	376.9	0	BX	0	14.11	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	377.9	0	BX	0	14.08	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	378.9	0	BX	0	14.11	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	379.9	0	BX	0	14.06	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	380.9	0	BX	0	14.11	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	381.8	0	BX	0	14.09	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	382.8	0	BX	0	14.07	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	383.8	0	BX	0	14.12	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	384.8	0	BX	0	14.08	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	385.8	0	BX	0	14.10	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	386.8	0	BX	0	14.09	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	387.8	0	BX	0	14.09	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	388.8	0	BX	0	14.09	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	389.8	0	BX	0	14.07	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	390.8	0	BX	0	14.11	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	391.8	0	BX	0	14.06	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	392.7	0	BX	0	14.10	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	393.7	0	BX	0	14.07	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	394.7	0	BX	0	14.07	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	395.7	0	BX	0	14.07	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	396.7	0	BX	0	14.07	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	397.7	0	BX	0	14.07	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	398.7	0	BX	0	14.05	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	399.7	0	BX	0	14.08	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	400.7	0	BX	0	14.04	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	401.7	0	BX	0	14.08	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	402.7	0	BX	0	14.05	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	403.6	0	BX	0	14.08	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	404.6	0	BX	0	14.05	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	405.6	0	BX	0	14.07	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	406.6	0	BX	0	14.03	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	407.6	0	BX	0	14.06	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	408.6	0	BX	0	14.02	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	409.6	0	BX	0	14.05	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	410.6	0	BX	0	14.02	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	411.6	0	BX	0	14.05	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	412.6	0	BX	0	14.04	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	413.6	0	BX	0	14.03	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	414.5	0	BX	0	14.04	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	415.5	0	BX	0	14.02	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	416.5	0	BX	0	14.03	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	417.5	0	BX	0	14.02	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	418.5	0	BX	0	14.04	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	419.5	0	BX	0	14.01	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	420.5	0	BX	0	14.03	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	421.5	0	BX	0	14.01	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	422.5	0	BX	0	14.02	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	423.5	0	BX	0	14.01	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	424.5	0	BX	0	14.02	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	425.4	0	BX	0	14.02	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	426.4	0	BX	0	14.00	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	427.4	0	BX	0	14.01	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	428.4	0	BX	0	14.00	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	429.4	0	BX	0	14.02	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	430.4	0	BX	0	14.00	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	431.4	0	BX	0	14.00	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	432.4	0	BX	0	14.01	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	433.4	0	BX	0	13.98	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	434.4	0	BX	0	14.01	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	435.4	0	BX	0	13.97	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	436.3	0	BX	0	14.01	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	437.3	0	BX	0	13.99	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	438.3	0	BX	0	13.97	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	439.3	0	BX	0	14.01	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	440.3	0	BX	0	13.97	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	441.3	0	BX	0	14.00	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	442.3	0	BX	0	13.97	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	443.3	0	BX	0	14.00	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	444.3	0	BX	0	13.98	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	445.3	0	BX	0	14.00	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	446.3	0	BX	0	13.98	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	447.2	0	BX	0	13.99	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	448.2	0	BX	0	13.97	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	449.2	0	BX	0	13.99	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	450.2	0	BX	0	13.97	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	451.2	0	BX	0	13.99	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	452.2	0	BX	0	13.96	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	453.2	0	BX	0	13.99	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	454.2	0	BX	0	13.94	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	455.2	0	BX	0	13.98	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	456.2	0	BX	0	13.95	0
@8105__20002224	005	C	01/22/2000	11:09	27.3383	34.2042	0	457.1	0	BX	0	13.98	0
@8105__20002224	006	B	01/22/2000	11:10	27.6833	34.2333	0	0.0	0	BX	4	17.0	0
@8105__20002224	006	B	01/22/2000	11:10	27.6833	34.2333	0	3.0	0	BX	4	16.5	0
@8105__20002224	006	B	01/22/2000	11:10	27.6833	34.2333	0	5.0	0	BX	4	16.4	0
@8105__20002224	006	B	01/22/2000	11:10	27.6833	34.2333	0	79.0	0	BX	4	16.4	0
@8105__20002224	006	B	01/22/2000	11:10	27.6833	34.2333	0	86.0	0	BX	4	16.3	0
@8105__20002224	006	B	01/22/2000	11:10	27.6833	34.2333	0	102.0	0	BX	4	15.8	0
@8105__20002224	006	B	01/22/2000	11:10	27.6833	34.2333	0	127.0	0	BX	4	15.8	0
@8105__20002224	006	B	01/22/2000	11:10	27.6833	34.2333	0	171.0	0	BX	4	15.6	0
@8105__20002224	006	B	01/22/2000	11:10	27.6833	34.2333	0	180.0	0	BX	4	15.5	0
@8105__20002224	006	B	01/22/2000	11:10	27.6833	34.2333	0	203.0	0	BX	4	15.4	0
@8105__20002224	006	B	01/22/2000	11:10	27.6833	34.2333	0	247.0	0	BX	4	15.0	0
@8105__20002224	006	B	01/22/2000	11:10	27.6833	34.2333	0	266.0	0	BX	4	14.7	0
@8105__20002224	006	B	01/22/2000	11:10	27.6833	34.2333	0	330.0	0	BX	4	14.3	0
@8105__20002224	006	B	01/22/2000	11:10	27.6833	34.2333	0	382.0	0	BX	4	14.1	0
@8105__20002224	006	B	01/22/2000	11:10	27.6833	34.2333	0	460.0	0	BX	4	14.0	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	0.9	0	BX	4	17.13	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	1.9	0	BX	4	16.87	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	2.9	0	BX	4	16.82	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	3.9	0	BX	4	16.87	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	4.9	0	BX	4	16.80	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	5.9	0	BX	4	16.87	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	6.9	0	BX	4	16.85	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	7.9	0	BX	4	16.82	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	8.9	0	BX	4	16.87	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	9.9	0	BX	4	16.78	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	10.9	0	BX	4	16.88	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	11.9	0	BX	4	16.84	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	12.9	0	BX	4	16.84	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	13.9	0	BX	4	16.86	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	14.8	0	BX	4	16.83	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	15.8	0	BX	4	16.89	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	16.8	0	BX	4	16.83	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	17.8	0	BX	4	16.89	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	18.8	0	BX	4	16.82	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	19.8	0	BX	4	16.88	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	20.8	0	BX	4	16.83	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	21.8	0	BX	4	16.88	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	22.8	0	BX	4	16.82	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	23.8	0	BX	4	16.88	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	24.8	0	BX	4	16.82	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	25.8	0	BX	4	16.89	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	26.8	0	BX	4	16.84	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	27.8	0	BX	4	16.89	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	28.7	0	BX	4	16.80	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	29.7	0	BX	4	16.84	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	30.7	0	BX	4	16.79	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	31.7	0	BX	4	16.84	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	32.7	0	BX	4	16.79	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	33.7	0	BX	4	16.83	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	34.7	0	BX	4	16.75	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	35.7	0	BX	4	16.80	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	36.7	0	BX	4	16.74	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	37.7	0	BX	4	16.79	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	38.7	0	BX	4	16.74	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	39.7	0	BX	4	16.80	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	40.7	0	BX	4	16.74	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	41.7	0	BX	4	16.78	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	42.6	0	BX	4	16.73	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	43.6	0	BX	4	16.76	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	44.6	0	BX	4	16.73	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	45.6	0	BX	4	16.72	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	46.6	0	BX	4	16.72	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	47.6	0	BX	4	16.68	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	48.6	0	BX	4	16.74	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	49.6	0	BX	4	16.67	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	50.6	0	BX	4	16.74	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	51.6	0	BX	4	16.67	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	52.6	0	BX	4	16.71	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	53.6	0	BX	4	16.70	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	54.6	0	BX	4	16.68	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	55.5	0	BX	4	16.71	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	56.5	0	BX	4	16.67	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	57.5	0	BX	4	16.71	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	58.5	0	BX	4	16.64	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	59.5	0	BX	4	16.67	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	60.5	0	BX	4	16.60	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	61.5	0	BX	4	16.62	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	62.5	0	BX	4	16.59	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	63.5	0	BX	4	16.60	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	64.5	0	BX	4	16.59	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	65.5	0	BX	4	16.60	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	66.5	0	BX	4	16.59	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	67.5	0	BX	4	16.57	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	68.5	0	BX	4	16.60	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	69.4	0	BX	4	16.55	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	70.4	0	BX	4	16.61	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	71.4	0	BX	4	16.52	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	72.4	0	BX	4	16.60	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	73.4	0	BX	4	16.55	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	74.4	0	BX	4	16.58	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	75.4	0	BX	4	16.61	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	76.4	0	BX	4	16.54	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	77.4	0	BX	4	16.60	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	78.4	0	BX	4	16.55	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	79.4	0	BX	4	16.54	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	80.4	0	BX	4	16.59	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	81.4	0	BX	4	16.48	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	82.3	0	BX	4	16.51	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	83.3	0	BX	4	16.51	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	84.3	0	BX	4	16.43	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	85.3	0	BX	4	16.48	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	86.3	0	BX	4	16.46	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	87.3	0	BX	4	16.42	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	88.3	0	BX	4	16.46	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	89.3	0	BX	4	16.39	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	90.3	0	BX	4	16.44	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	91.3	0	BX	4	16.43	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	92.3	0	BX	4	16.41	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	93.3	0	BX	4	16.46	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	94.3	0	BX	4	16.42	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	95.2	0	BX	4	16.51	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	96.2	0	BX	4	16.44	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	97.2	0	BX	4	16.50	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	98.2	0	BX	4	16.49	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	99.2	0	BX	4	16.55	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	100.2	0	BX	4	16.50	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	101.2	0	BX	4	16.50	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	102.2	0	BX	4	16.51	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	103.2	0	BX	4	16.46	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	104.2	0	BX	4	16.50	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	105.2	0	BX	4	16.43	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	106.2	0	BX	4	16.48	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	107.2	0	BX	4	16.39	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	108.1	0	BX	4	16.42	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	109.1	0	BX	4	16.38	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	110.1	0	BX	4	16.48	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	111.1	0	BX	4	16.47	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	112.1	0	BX	4	16.48	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	113.1	0	BX	4	16.43	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	114.1	0	BX	4	16.43	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	115.1	0	BX	4	16.43	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	116.1	0	BX	4	16.34	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	117.1	0	BX	4	16.37	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	118.1	0	BX	4	16.29	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	119.1	0	BX	4	16.26	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	120.1	0	BX	4	16.16	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	121.0	0	BX	4	16.17	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	122.0	0	BX	4	16.16	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	123.0	0	BX	4	16.13	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	124.0	0	BX	4	16.14	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	125.0	0	BX	4	16.01	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	126.0	0	BX	4	16.04	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	127.0	0	BX	4	15.97	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	128.0	0	BX	4	15.97	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	129.0	0	BX	4	15.93	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	130.0	0	BX	4	15.90	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	131.0	0	BX	4	15.91	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	132.0	0	BX	4	15.79	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	133.0	0	BX	4	15.84	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	133.9	0	BX	4	15.79	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	134.9	0	BX	4	15.80	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	135.9	0	BX	4	15.81	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	136.9	0	BX	4	15.76	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	137.9	0	BX	4	15.80	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	138.9	0	BX	4	15.74	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	139.9	0	BX	4	15.80	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	140.9	0	BX	4	15.79	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	141.9	0	BX	4	15.79	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	142.9	0	BX	4	15.83	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	143.9	0	BX	4	15.72	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	144.9	0	BX	4	15.77	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	145.9	0	BX	4	15.73	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	146.8	0	BX	4	15.79	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	147.8	0	BX	4	15.74	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	148.8	0	BX	4	15.77	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	149.8	0	BX	4	15.74	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	150.8	0	BX	4	15.67	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	151.8	0	BX	4	15.68	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	152.8	0	BX	4	15.61	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	153.8	0	BX	4	15.64	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	154.8	0	BX	4	15.56	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	155.8	0	BX	4	15.59	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	156.8	0	BX	4	15.58	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	157.8	0	BX	4	15.56	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	158.8	0	BX	4	15.59	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	159.7	0	BX	4	15.55	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	160.7	0	BX	4	15.61	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	161.7	0	BX	4	15.53	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	162.7	0	BX	4	15.54	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	163.7	0	BX	4	15.54	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	164.7	0	BX	4	15.49	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	165.7	0	BX	4	15.54	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	166.7	0	BX	4	15.48	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	167.7	0	BX	4	15.52	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	168.7	0	BX	4	15.49	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	169.7	0	BX	4	15.47	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	170.7	0	BX	4	15.47	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	171.6	0	BX	4	15.42	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	172.6	0	BX	4	15.48	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	173.6	0	BX	4	15.41	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	174.6	0	BX	4	15.46	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	175.6	0	BX	4	15.41	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	176.6	0	BX	4	15.43	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	177.6	0	BX	4	15.45	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	178.6	0	BX	4	15.42	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	179.6	0	BX	4	15.45	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	180.6	0	BX	4	15.40	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	181.6	0	BX	4	15.45	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	182.6	0	BX	4	15.38	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	183.6	0	BX	4	15.39	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	184.5	0	BX	4	15.34	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	185.5	0	BX	4	15.35	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	186.5	0	BX	4	15.32	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	187.5	0	BX	4	15.34	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	188.5	0	BX	4	15.32	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	189.5	0	BX	4	15.32	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	190.5	0	BX	4	15.32	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	191.5	0	BX	4	15.29	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	192.5	0	BX	4	15.30	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	193.5	0	BX	4	15.30	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	194.5	0	BX	4	15.27	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	195.5	0	BX	4	15.29	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	196.4	0	BX	4	15.25	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	197.4	0	BX	4	15.28	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	198.4	0	BX	4	15.25	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	199.4	0	BX	4	15.29	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	200.4	0	BX	4	15.23	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	201.4	0	BX	4	15.27	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	202.4	0	BX	4	15.23	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	203.4	0	BX	4	15.25	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	204.4	0	BX	4	15.18	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	205.4	0	BX	4	15.23	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	206.4	0	BX	4	15.17	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	207.4	0	BX	4	15.22	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	208.4	0	BX	4	15.16	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	209.3	0	BX	4	15.21	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	210.3	0	BX	4	15.15	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	211.3	0	BX	4	15.19	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	212.3	0	BX	4	15.13	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	213.3	0	BX	4	15.16	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	214.3	0	BX	4	15.12	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	215.3	0	BX	4	15.16	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	216.3	0	BX	4	15.11	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	217.3	0	BX	4	15.16	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	218.3	0	BX	4	15.11	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	219.3	0	BX	4	15.14	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	220.3	0	BX	4	15.11	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	221.2	0	BX	4	15.14	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	222.2	0	BX	4	15.11	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	223.2	0	BX	4	15.11	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	224.2	0	BX	4	15.08	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	225.2	0	BX	4	15.07	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	226.2	0	BX	4	15.05	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	227.2	0	BX	4	15.05	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	228.2	0	BX	4	15.03	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	229.2	0	BX	4	15.03	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	230.2	0	BX	4	14.97	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	231.2	0	BX	4	15.00	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	232.2	0	BX	4	14.95	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	233.1	0	BX	4	14.99	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	234.1	0	BX	4	14.96	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	235.1	0	BX	4	14.96	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	236.1	0	BX	4	14.97	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	237.1	0	BX	4	14.93	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	238.1	0	BX	4	14.98	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	239.1	0	BX	4	14.94	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	240.1	0	BX	4	14.96	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	241.1	0	BX	4	14.94	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	242.1	0	BX	4	14.91	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	243.1	0	BX	4	14.95	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	244.1	0	BX	4	14.87	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	245.0	0	BX	4	14.89	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	246.0	0	BX	4	14.85	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	247.0	0	BX	4	14.85	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	248.0	0	BX	4	14.85	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	249.0	0	BX	4	14.79	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	250.0	0	BX	4	14.83	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	251.0	0	BX	4	14.78	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	252.0	0	BX	4	14.81	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	253.0	0	BX	4	14.82	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	254.0	0	BX	4	14.78	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	255.0	0	BX	4	14.83	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	256.0	0	BX	4	14.75	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	256.9	0	BX	4	14.76	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	257.9	0	BX	4	14.77	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	258.9	0	BX	4	14.77	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	259.9	0	BX	4	14.75	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	260.9	0	BX	4	14.72	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	261.9	0	BX	4	14.75	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	262.9	0	BX	4	14.70	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	263.9	0	BX	4	14.73	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	264.9	0	BX	4	14.69	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	265.9	0	BX	4	14.69	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	266.9	0	BX	4	14.71	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	267.9	0	BX	4	14.64	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	268.8	0	BX	4	14.70	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	269.8	0	BX	4	14.64	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	270.8	0	BX	4	14.67	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	271.8	0	BX	4	14.67	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	272.8	0	BX	4	14.65	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	273.8	0	BX	4	14.66	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	274.8	0	BX	4	14.62	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	275.8	0	BX	4	14.68	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	276.8	0	BX	4	14.63	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	277.8	0	BX	4	14.66	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	278.8	0	BX	4	14.67	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	279.8	0	BX	4	14.63	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	280.7	0	BX	4	14.69	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	281.7	0	BX	4	14.65	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	282.7	0	BX	4	14.63	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	283.7	0	BX	4	14.67	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	284.7	0	BX	4	14.61	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	285.7	0	BX	4	14.65	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	286.7	0	BX	4	14.63	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	287.7	0	BX	4	14.60	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	288.7	0	BX	4	14.65	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	289.7	0	BX	4	14.61	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	290.7	0	BX	4	14.62	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	291.6	0	BX	4	14.67	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	292.6	0	BX	4	14.61	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	293.6	0	BX	4	14.64	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	294.6	0	BX	4	14.61	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	295.6	0	BX	4	14.54	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	296.6	0	BX	4	14.57	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	297.6	0	BX	4	14.52	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	298.6	0	BX	4	14.54	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	299.6	0	BX	4	14.55	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	300.6	0	BX	4	14.48	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	301.6	0	BX	4	14.52	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	302.6	0	BX	4	14.55	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	303.5	0	BX	4	14.49	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	304.5	0	BX	4	14.48	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	305.5	0	BX	4	14.53	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	306.5	0	BX	4	14.47	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	307.5	0	BX	4	14.46	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	308.5	0	BX	4	14.51	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	309.5	0	BX	4	14.45	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	310.5	0	BX	4	14.46	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	311.5	0	BX	4	14.50	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	312.5	0	BX	4	14.46	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	313.5	0	BX	4	14.43	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	314.5	0	BX	4	14.46	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	315.4	0	BX	4	14.42	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	316.4	0	BX	4	14.43	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	317.4	0	BX	4	14.46	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	318.4	0	BX	4	14.40	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	319.4	0	BX	4	14.41	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	320.4	0	BX	4	14.42	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	321.4	0	BX	4	14.38	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	322.4	0	BX	4	14.42	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	323.4	0	BX	4	14.38	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	324.4	0	BX	4	14.37	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	325.4	0	BX	4	14.40	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	326.3	0	BX	4	14.34	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	327.3	0	BX	4	14.39	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	328.3	0	BX	4	14.35	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	329.3	0	BX	4	14.35	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	330.3	0	BX	4	14.35	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	331.3	0	BX	4	14.34	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	332.3	0	BX	4	14.36	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	333.3	0	BX	4	14.31	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	334.3	0	BX	4	14.35	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	335.3	0	BX	4	14.30	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	336.3	0	BX	4	14.33	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	337.3	0	BX	4	14.31	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	338.2	0	BX	4	14.30	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	339.2	0	BX	4	14.32	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	340.2	0	BX	4	14.29	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	341.2	0	BX	4	14.28	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	342.2	0	BX	4	14.27	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	343.2	0	BX	4	14.26	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	344.2	0	BX	4	14.24	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	345.2	0	BX	4	14.24	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	346.2	0	BX	4	14.22	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	347.2	0	BX	4	14.24	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	348.2	0	BX	4	14.21	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	349.1	0	BX	4	14.23	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	350.1	0	BX	4	14.21	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	351.1	0	BX	4	14.24	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	352.1	0	BX	4	14.23	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	353.1	0	BX	4	14.20	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	354.1	0	BX	4	14.23	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	355.1	0	BX	4	14.18	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	356.1	0	BX	4	14.22	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	357.1	0	BX	4	14.17	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	358.1	0	BX	4	14.21	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	359.1	0	BX	4	14.18	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	360.0	0	BX	4	14.21	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	361.0	0	BX	4	14.18	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	362.0	0	BX	4	14.20	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	363.0	0	BX	4	14.18	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	364.0	0	BX	4	14.20	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	365.0	0	BX	4	14.15	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	366.0	0	BX	4	14.20	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	367.0	0	BX	4	14.15	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	368.0	0	BX	4	14.18	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	369.0	0	BX	4	14.15	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	370.0	0	BX	4	14.17	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	371.0	0	BX	4	14.12	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	371.9	0	BX	4	14.14	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	372.9	0	BX	4	14.12	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	373.9	0	BX	4	14.12	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	374.9	0	BX	4	14.14	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	375.9	0	BX	4	14.09	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	376.9	0	BX	4	14.14	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	377.9	0	BX	4	14.11	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	378.9	0	BX	4	14.11	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	379.9	0	BX	4	14.13	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	380.9	0	BX	4	14.09	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	381.9	0	BX	4	14.12	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	382.8	0	BX	4	14.09	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	383.8	0	BX	4	14.08	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	384.8	0	BX	4	14.12	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	385.8	0	BX	4	14.07	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	386.8	0	BX	4	14.11	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	387.8	0	BX	4	14.09	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	388.8	0	BX	4	14.07	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	389.8	0	BX	4	14.13	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	390.8	0	BX	4	14.08	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	391.8	0	BX	4	14.09	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	392.8	0	BX	4	14.13	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	393.7	0	BX	4	14.08	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	394.7	0	BX	4	14.09	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	395.7	0	BX	4	14.11	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	396.7	0	BX	4	14.08	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	397.7	0	BX	4	14.11	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	398.7	0	BX	4	14.08	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	399.7	0	BX	4	14.08	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	400.7	0	BX	4	14.11	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	401.7	0	BX	4	14.05	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	402.7	0	BX	4	14.09	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	403.7	0	BX	4	14.10	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	404.6	0	BX	4	14.05	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	405.6	0	BX	4	14.09	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	406.6	0	BX	4	14.09	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	407.6	0	BX	4	14.06	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	408.6	0	BX	4	14.09	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	409.6	0	BX	4	14.08	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	410.6	0	BX	4	14.03	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	411.6	0	BX	4	14.08	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	412.6	0	BX	4	14.06	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	413.6	0	BX	4	14.03	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	414.6	0	BX	4	14.08	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	415.5	0	BX	4	14.06	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	416.5	0	BX	4	14.04	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	417.5	0	BX	4	14.09	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	418.5	0	BX	4	14.06	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	419.5	0	BX	4	14.02	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	420.5	0	BX	4	14.08	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	421.5	0	BX	4	14.03	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	422.5	0	BX	4	14.04	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	423.5	0	BX	4	14.05	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	424.5	0	BX	4	14.02	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	425.5	0	BX	4	14.04	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	426.4	0	BX	4	14.02	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	427.4	0	BX	4	14.01	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	428.4	0	BX	4	14.03	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	429.4	0	BX	4	14.00	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	430.4	0	BX	4	14.04	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	431.4	0	BX	4	14.00	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	432.4	0	BX	4	14.01	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	433.4	0	BX	4	14.04	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	434.4	0	BX	4	13.99	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	435.4	0	BX	4	14.03	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	436.4	0	BX	4	14.02	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	437.3	0	BX	4	14.01	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	438.3	0	BX	4	14.02	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	439.3	0	BX	4	14.00	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	440.3	0	BX	4	14.03	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	441.3	0	BX	4	14.01	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	442.3	0	BX	4	13.97	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	443.3	0	BX	4	14.03	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	444.3	0	BX	4	13.99	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	445.3	0	BX	4	14.02	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	446.3	0	BX	4	13.99	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	447.2	0	BX	4	13.99	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	448.2	0	BX	4	14.01	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	449.2	0	BX	4	13.97	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	450.2	0	BX	4	13.99	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	451.2	0	BX	4	13.99	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	452.2	0	BX	4	13.96	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	453.2	0	BX	4	14.00	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	454.2	0	BX	4	13.96	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	455.2	0	BX	4	13.99	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	456.2	0	BX	4	13.96	0
@8105__20002224	007	C	01/22/2000	11:58	27.4961	34.0261	0	457.2	0	BX	4	13.96	0
@8105__20002224	007	B	01/22/2000	11:58	27.9333	34.0333	0	0.0	0	BX	0	17.3	0
@8105__20002224	007	B	01/22/2000	11:58	27.9333	34.0333	0	3.0	0	BX	0	16.9	0
@8105__20002224	007	B	01/22/2000	11:58	27.9333	34.0333	0	5.0	0	BX	0	16.8	0
@8105__20002224	007	B	01/22/2000	11:58	27.9333	34.0333	0	27.0	0	BX	0	16.8	0
@8105__20002224	007	B	01/22/2000	11:58	27.9333	34.0333	0	90.0	0	BX	0	16.4	0
@8105__20002224	007	B	01/22/2000	11:58	27.9333	34.0333	0	100.0	0	BX	0	16.5	0
@8105__20002224	007	B	01/22/2000	11:58	27.9333	34.0333	0	113.0	0	BX	0	16.5	0
@8105__20002224	007	B	01/22/2000	11:58	27.9333	34.0333	0	136.0	0	BX	0	15.8	0
@8105__20002224	007	B	01/22/2000	11:58	27.9333	34.0333	0	149.0	0	BX	0	15.7	0
@8105__20002224	007	B	01/22/2000	11:58	27.9333	34.0333	0	158.0	0	BX	0	15.6	0
@8105__20002224	007	B	01/22/2000	11:58	27.9333	34.0333	0	223.0	0	BX	0	15.1	0
@8105__20002224	007	B	01/22/2000	11:58	27.9333	34.0333	0	268.0	0	BX	0	14.7	0
@8105__20002224	007	B	01/22/2000	11:58	27.9333	34.0333	0	294.0	0	BX	0	14.6	0
@8105__20002224	007	B	01/22/2000	11:58	27.9333	34.0333	0	352.0	0	BX	0	14.2	0
@8105__20002224	007	B	01/22/2000	11:58	27.9333	34.0333	0	460.0	0	BX	0	14.0	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	0.9	0	BX	0	16.88	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	1.9	0	BX	0	16.79	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	2.9	0	BX	0	16.85	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	3.9	0	BX	0	16.79	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	4.9	0	BX	0	16.85	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	5.9	0	BX	0	16.79	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	6.9	0	BX	0	16.85	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	7.9	0	BX	0	16.82	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	8.9	0	BX	0	16.82	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	9.9	0	BX	0	16.86	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	10.9	0	BX	0	16.80	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	11.9	0	BX	0	16.89	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	12.9	0	BX	0	16.80	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	13.9	0	BX	0	16.84	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	14.8	0	BX	0	16.83	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	15.8	0	BX	0	16.82	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	16.8	0	BX	0	16.86	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	17.8	0	BX	0	16.78	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	18.8	0	BX	0	16.86	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	19.8	0	BX	0	16.80	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	20.8	0	BX	0	16.84	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	21.8	0	BX	0	16.84	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	22.8	0	BX	0	16.82	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	23.8	0	BX	0	16.87	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	24.8	0	BX	0	16.80	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	25.8	0	BX	0	16.87	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	26.8	0	BX	0	16.83	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	27.8	0	BX	0	16.82	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	28.7	0	BX	0	16.85	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	29.7	0	BX	0	16.80	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	30.7	0	BX	0	16.86	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	31.7	0	BX	0	16.80	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	32.7	0	BX	0	16.86	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	33.7	0	BX	0	16.80	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	34.7	0	BX	0	16.85	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	35.7	0	BX	0	16.82	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	36.7	0	BX	0	16.84	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	37.7	0	BX	0	16.82	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	38.7	0	BX	0	16.83	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	39.7	0	BX	0	16.83	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	40.7	0	BX	0	16.84	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	41.7	0	BX	0	16.83	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	42.6	0	BX	0	16.83	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	43.6	0	BX	0	16.83	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	44.6	0	BX	0	16.84	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	45.6	0	BX	0	16.82	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	46.6	0	BX	0	16.85	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	47.6	0	BX	0	16.80	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	48.6	0	BX	0	16.86	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	49.6	0	BX	0	16.80	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	50.6	0	BX	0	16.85	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	51.6	0	BX	0	16.80	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	52.6	0	BX	0	16.86	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	53.6	0	BX	0	16.80	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	54.6	0	BX	0	16.85	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	55.5	0	BX	0	16.82	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	56.5	0	BX	0	16.85	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	57.5	0	BX	0	16.82	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	58.5	0	BX	0	16.84	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	59.5	0	BX	0	16.85	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	60.5	0	BX	0	16.83	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	61.5	0	BX	0	16.85	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	62.5	0	BX	0	16.83	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	63.5	0	BX	0	16.86	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	64.5	0	BX	0	16.82	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	65.5	0	BX	0	16.88	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	66.5	0	BX	0	16.83	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	67.5	0	BX	0	16.88	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	68.5	0	BX	0	16.82	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	69.4	0	BX	0	16.88	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	70.4	0	BX	0	16.82	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	71.4	0	BX	0	16.87	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	72.4	0	BX	0	16.83	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	73.4	0	BX	0	16.86	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	74.4	0	BX	0	16.83	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	75.4	0	BX	0	16.86	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	76.4	0	BX	0	16.80	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	77.4	0	BX	0	16.80	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	78.4	0	BX	0	16.71	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	79.4	0	BX	0	16.74	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	80.4	0	BX	0	16.67	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	81.4	0	BX	0	16.70	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	82.3	0	BX	0	16.61	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	83.3	0	BX	0	16.64	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	84.3	0	BX	0	16.57	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	85.3	0	BX	0	16.64	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	86.3	0	BX	0	16.63	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	87.3	0	BX	0	16.64	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	88.3	0	BX	0	16.67	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	89.3	0	BX	0	16.63	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	90.3	0	BX	0	16.63	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	91.3	0	BX	0	16.54	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	92.3	0	BX	0	16.57	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	93.3	0	BX	0	16.50	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	94.3	0	BX	0	16.57	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	95.2	0	BX	0	16.51	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	96.2	0	BX	0	16.55	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	97.2	0	BX	0	16.52	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	98.2	0	BX	0	16.55	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	99.2	0	BX	0	16.55	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	100.2	0	BX	0	16.51	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	101.2	0	BX	0	16.53	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	102.2	0	BX	0	16.47	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	103.2	0	BX	0	16.53	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	104.2	0	BX	0	16.46	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	105.2	0	BX	0	16.50	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	106.2	0	BX	0	16.45	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	107.2	0	BX	0	16.44	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	108.2	0	BX	0	16.48	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	109.1	0	BX	0	16.39	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	110.1	0	BX	0	16.43	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	111.1	0	BX	0	16.38	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	112.1	0	BX	0	16.43	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	113.1	0	BX	0	16.36	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	114.1	0	BX	0	16.39	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	115.1	0	BX	0	16.38	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	116.1	0	BX	0	16.36	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	117.1	0	BX	0	16.44	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	118.1	0	BX	0	16.39	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	119.1	0	BX	0	16.45	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	120.1	0	BX	0	16.41	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	121.1	0	BX	0	16.43	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	122.0	0	BX	0	16.45	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	123.0	0	BX	0	16.43	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	124.0	0	BX	0	16.47	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	125.0	0	BX	0	16.41	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	126.0	0	BX	0	16.48	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	127.0	0	BX	0	16.43	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	128.0	0	BX	0	16.44	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	129.0	0	BX	0	16.42	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	130.0	0	BX	0	16.39	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	131.0	0	BX	0	16.42	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	132.0	0	BX	0	16.38	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	133.0	0	BX	0	16.39	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	134.0	0	BX	0	16.34	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	134.9	0	BX	0	16.39	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	135.9	0	BX	0	16.33	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	136.9	0	BX	0	16.39	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	137.9	0	BX	0	16.32	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	138.9	0	BX	0	16.36	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	139.9	0	BX	0	16.30	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	140.9	0	BX	0	16.34	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	141.9	0	BX	0	16.34	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	142.9	0	BX	0	16.32	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	143.9	0	BX	0	16.35	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	144.9	0	BX	0	16.30	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	145.9	0	BX	0	16.33	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	146.8	0	BX	0	16.28	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	147.8	0	BX	0	16.32	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	148.8	0	BX	0	16.26	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	149.8	0	BX	0	16.32	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	150.8	0	BX	0	16.25	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	151.8	0	BX	0	16.30	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	152.8	0	BX	0	16.28	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	153.8	0	BX	0	16.28	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	154.8	0	BX	0	16.26	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	155.8	0	BX	0	16.27	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	156.8	0	BX	0	16.28	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	157.8	0	BX	0	16.24	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	158.8	0	BX	0	16.26	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	159.7	0	BX	0	16.20	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	160.7	0	BX	0	16.27	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	161.7	0	BX	0	16.21	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	162.7	0	BX	0	16.24	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	163.7	0	BX	0	16.21	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	164.7	0	BX	0	16.22	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	165.7	0	BX	0	16.23	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	166.7	0	BX	0	16.20	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	167.7	0	BX	0	16.24	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	168.7	0	BX	0	16.17	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	169.7	0	BX	0	16.23	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	170.7	0	BX	0	16.19	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	171.7	0	BX	0	16.24	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	172.6	0	BX	0	16.17	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	173.6	0	BX	0	16.21	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	174.6	0	BX	0	16.19	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	175.6	0	BX	0	16.19	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	176.6	0	BX	0	16.19	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	177.6	0	BX	0	16.16	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	178.6	0	BX	0	16.20	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	179.6	0	BX	0	16.14	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	180.6	0	BX	0	16.20	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	181.6	0	BX	0	16.13	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	182.6	0	BX	0	16.18	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	183.6	0	BX	0	16.14	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	184.5	0	BX	0	16.17	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	185.5	0	BX	0	16.14	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	186.5	0	BX	0	16.14	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	187.5	0	BX	0	16.14	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	188.5	0	BX	0	16.11	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	189.5	0	BX	0	16.14	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	190.5	0	BX	0	16.11	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	191.5	0	BX	0	16.14	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	192.5	0	BX	0	16.10	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	193.5	0	BX	0	16.09	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	194.5	0	BX	0	16.05	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	195.5	0	BX	0	16.08	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	196.5	0	BX	0	16.04	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	197.4	0	BX	0	16.05	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	198.4	0	BX	0	16.01	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	199.4	0	BX	0	16.05	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	200.4	0	BX	0	16.01	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	201.4	0	BX	0	16.05	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	202.4	0	BX	0	16.00	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	203.4	0	BX	0	16.05	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	204.4	0	BX	0	15.99	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	205.4	0	BX	0	16.03	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	206.4	0	BX	0	15.95	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	207.4	0	BX	0	15.98	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	208.4	0	BX	0	15.91	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	209.3	0	BX	0	15.95	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	210.3	0	BX	0	15.86	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	211.3	0	BX	0	15.89	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	212.3	0	BX	0	15.85	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	213.3	0	BX	0	15.88	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	214.3	0	BX	0	15.84	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	215.3	0	BX	0	15.88	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	216.3	0	BX	0	15.82	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	217.3	0	BX	0	15.85	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	218.3	0	BX	0	15.78	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	219.3	0	BX	0	15.82	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	220.3	0	BX	0	15.76	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	221.2	0	BX	0	15.75	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	222.2	0	BX	0	15.71	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	223.2	0	BX	0	15.67	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	224.2	0	BX	0	15.69	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	225.2	0	BX	0	15.66	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	226.2	0	BX	0	15.72	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	227.2	0	BX	0	15.66	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	228.2	0	BX	0	15.71	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	229.2	0	BX	0	15.69	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	230.2	0	BX	0	15.73	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	231.2	0	BX	0	15.73	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	232.2	0	BX	0	15.71	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	233.1	0	BX	0	15.74	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	234.1	0	BX	0	15.69	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	235.1	0	BX	0	15.74	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	236.1	0	BX	0	15.68	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	237.1	0	BX	0	15.73	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	238.1	0	BX	0	15.71	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	239.1	0	BX	0	15.70	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	240.1	0	BX	0	15.74	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	241.1	0	BX	0	15.68	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	242.1	0	BX	0	15.75	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	243.1	0	BX	0	15.69	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	244.1	0	BX	0	15.72	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	245.1	0	BX	0	15.66	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	246.0	0	BX	0	15.70	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	247.0	0	BX	0	15.68	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	248.0	0	BX	0	15.66	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	249.0	0	BX	0	15.69	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	250.0	0	BX	0	15.64	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	251.0	0	BX	0	15.69	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	252.0	0	BX	0	15.65	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	253.0	0	BX	0	15.66	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	254.0	0	BX	0	15.68	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	255.0	0	BX	0	15.63	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	256.0	0	BX	0	15.68	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	256.9	0	BX	0	15.64	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	257.9	0	BX	0	15.65	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	258.9	0	BX	0	15.67	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	259.9	0	BX	0	15.61	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	260.9	0	BX	0	15.68	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	261.9	0	BX	0	15.65	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	262.9	0	BX	0	15.64	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	263.9	0	BX	0	15.68	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	264.9	0	BX	0	15.63	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	265.9	0	BX	0	15.65	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	266.9	0	BX	0	15.67	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	267.9	0	BX	0	15.61	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	268.8	0	BX	0	15.66	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	269.8	0	BX	0	15.65	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	270.8	0	BX	0	15.62	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	271.8	0	BX	0	15.64	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	272.8	0	BX	0	15.59	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	273.8	0	BX	0	15.58	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	274.8	0	BX	0	15.54	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	275.8	0	BX	0	15.52	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	276.8	0	BX	0	15.56	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	277.8	0	BX	0	15.50	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	278.8	0	BX	0	15.54	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	279.8	0	BX	0	15.49	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	280.7	0	BX	0	15.48	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	281.7	0	BX	0	15.46	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	282.7	0	BX	0	15.40	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	283.7	0	BX	0	15.32	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	284.7	0	BX	0	15.25	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	285.7	0	BX	0	15.25	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	286.7	0	BX	0	15.28	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	287.7	0	BX	0	15.25	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	288.7	0	BX	0	15.27	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	289.7	0	BX	0	15.26	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	290.7	0	BX	0	15.27	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	291.7	0	BX	0	15.25	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	292.6	0	BX	0	15.26	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	293.6	0	BX	0	15.25	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	294.6	0	BX	0	15.29	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	295.6	0	BX	0	15.25	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	296.6	0	BX	0	15.29	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	297.6	0	BX	0	15.28	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	298.6	0	BX	0	15.27	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	299.6	0	BX	0	15.27	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	300.6	0	BX	0	15.19	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	301.6	0	BX	0	15.18	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	302.6	0	BX	0	15.14	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	303.6	0	BX	0	15.15	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	304.5	0	BX	0	15.10	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	305.5	0	BX	0	15.12	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	306.5	0	BX	0	15.06	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	307.5	0	BX	0	15.10	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	308.5	0	BX	0	15.07	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	309.5	0	BX	0	15.05	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	310.5	0	BX	0	15.03	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	311.5	0	BX	0	15.03	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	312.5	0	BX	0	15.02	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	313.5	0	BX	0	15.02	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	314.5	0	BX	0	15.00	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	315.4	0	BX	0	15.00	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	316.4	0	BX	0	14.99	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	317.4	0	BX	0	14.99	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	318.4	0	BX	0	14.97	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	319.4	0	BX	0	14.96	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	320.4	0	BX	0	14.95	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	321.4	0	BX	0	14.93	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	322.4	0	BX	0	14.95	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	323.4	0	BX	0	14.93	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	324.4	0	BX	0	14.97	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	325.4	0	BX	0	14.93	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	326.4	0	BX	0	14.96	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	327.3	0	BX	0	14.93	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	328.3	0	BX	0	14.95	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	329.3	0	BX	0	14.90	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	330.3	0	BX	0	14.92	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	331.3	0	BX	0	14.88	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	332.3	0	BX	0	14.89	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	333.3	0	BX	0	14.86	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	334.3	0	BX	0	14.87	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	335.3	0	BX	0	14.87	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	336.3	0	BX	0	14.86	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	337.3	0	BX	0	14.89	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	338.2	0	BX	0	14.85	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	339.2	0	BX	0	14.85	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	340.2	0	BX	0	14.79	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	341.2	0	BX	0	14.79	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	342.2	0	BX	0	14.75	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	343.2	0	BX	0	14.77	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	344.2	0	BX	0	14.77	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	345.2	0	BX	0	14.77	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	346.2	0	BX	0	14.78	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	347.2	0	BX	0	14.76	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	348.2	0	BX	0	14.77	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	349.2	0	BX	0	14.74	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	350.1	0	BX	0	14.76	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	351.1	0	BX	0	14.73	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	352.1	0	BX	0	14.74	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	353.1	0	BX	0	14.67	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	354.1	0	BX	0	14.70	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	355.1	0	BX	0	14.66	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	356.1	0	BX	0	14.69	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	357.1	0	BX	0	14.63	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	358.1	0	BX	0	14.65	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	359.1	0	BX	0	14.60	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	360.1	0	BX	0	14.64	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	361.0	0	BX	0	14.63	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	362.0	0	BX	0	14.61	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	363.0	0	BX	0	14.63	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	364.0	0	BX	0	14.62	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	365.0	0	BX	0	14.62	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	366.0	0	BX	0	14.62	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	367.0	0	BX	0	14.61	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	368.0	0	BX	0	14.60	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	369.0	0	BX	0	14.59	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	370.0	0	BX	0	14.56	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	371.0	0	BX	0	14.57	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	371.9	0	BX	0	14.54	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	372.9	0	BX	0	14.56	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	373.9	0	BX	0	14.52	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	374.9	0	BX	0	14.54	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	375.9	0	BX	0	14.52	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	376.9	0	BX	0	14.52	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	377.9	0	BX	0	14.48	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	378.9	0	BX	0	14.49	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	379.9	0	BX	0	14.44	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	380.9	0	BX	0	14.48	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	381.9	0	BX	0	14.42	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	382.8	0	BX	0	14.45	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	383.8	0	BX	0	14.40	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	384.8	0	BX	0	14.44	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	385.8	0	BX	0	14.40	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	386.8	0	BX	0	14.42	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	387.8	0	BX	0	14.42	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	388.8	0	BX	0	14.40	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	389.8	0	BX	0	14.42	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	390.8	0	BX	0	14.40	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	391.8	0	BX	0	14.42	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	392.8	0	BX	0	14.38	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	393.8	0	BX	0	14.41	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	394.7	0	BX	0	14.36	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	395.7	0	BX	0	14.39	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	396.7	0	BX	0	14.38	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	397.7	0	BX	0	14.36	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	398.7	0	BX	0	14.38	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	399.7	0	BX	0	14.34	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	400.7	0	BX	0	14.37	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	401.7	0	BX	0	14.34	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	402.7	0	BX	0	14.37	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	403.7	0	BX	0	14.34	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	404.7	0	BX	0	14.37	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	405.6	0	BX	0	14.38	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	406.6	0	BX	0	14.34	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	407.6	0	BX	0	14.37	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	408.6	0	BX	0	14.34	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	409.6	0	BX	0	14.37	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	410.6	0	BX	0	14.33	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	411.6	0	BX	0	14.36	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	412.6	0	BX	0	14.36	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	413.6	0	BX	0	14.32	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	414.6	0	BX	0	14.35	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	415.6	0	BX	0	14.31	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	416.5	0	BX	0	14.33	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	417.5	0	BX	0	14.29	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	418.5	0	BX	0	14.33	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	419.5	0	BX	0	14.30	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	420.5	0	BX	0	14.32	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	421.5	0	BX	0	14.30	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	422.5	0	BX	0	14.30	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	423.5	0	BX	0	14.30	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	424.5	0	BX	0	14.28	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	425.5	0	BX	0	14.29	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	426.5	0	BX	0	14.28	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	427.4	0	BX	0	14.28	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	428.4	0	BX	0	14.27	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	429.4	0	BX	0	14.29	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	430.4	0	BX	0	14.27	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	431.4	0	BX	0	14.28	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	432.4	0	BX	0	14.26	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	433.4	0	BX	0	14.26	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	434.4	0	BX	0	14.27	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	435.4	0	BX	0	14.25	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	436.4	0	BX	0	14.25	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	437.3	0	BX	0	14.25	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	438.3	0	BX	0	14.24	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	439.3	0	BX	0	14.25	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	440.3	0	BX	0	14.24	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	441.3	0	BX	0	14.24	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	442.3	0	BX	0	14.24	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	443.3	0	BX	0	14.23	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	444.3	0	BX	0	14.22	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	445.3	0	BX	0	14.24	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	446.3	0	BX	0	14.21	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	447.3	0	BX	0	14.24	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	448.2	0	BX	0	14.20	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	449.2	0	BX	0	14.22	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	450.2	0	BX	0	14.21	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	451.2	0	BX	0	14.23	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	452.2	0	BX	0	14.18	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	453.2	0	BX	0	14.21	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	454.2	0	BX	0	14.18	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	455.2	0	BX	0	14.20	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	456.2	0	BX	0	14.15	0
@8105__20002224	008	C	01/22/2000	12:52	27.6631	33.8156	0	457.2	0	BX	0	14.19	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	0.9	0	BX	0	16.64	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	1.9	0	BX	0	16.41	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	2.9	0	BX	0	16.39	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	3.9	0	BX	0	16.39	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	4.9	0	BX	0	16.41	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	5.9	0	BX	0	16.43	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	6.9	0	BX	0	16.39	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	7.9	0	BX	0	16.44	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	8.9	0	BX	0	16.39	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	9.9	0	BX	0	16.44	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	10.9	0	BX	0	16.38	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	11.9	0	BX	0	16.44	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	12.9	0	BX	0	16.39	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	13.9	0	BX	0	16.42	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	14.8	0	BX	0	16.41	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	15.8	0	BX	0	16.39	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	16.8	0	BX	0	16.42	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	17.8	0	BX	0	16.36	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	18.8	0	BX	0	16.41	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	19.8	0	BX	0	16.36	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	20.8	0	BX	0	16.41	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	21.8	0	BX	0	16.39	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	22.8	0	BX	0	16.39	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	23.8	0	BX	0	16.43	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	24.8	0	BX	0	16.39	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	25.8	0	BX	0	16.43	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	26.8	0	BX	0	16.39	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	27.8	0	BX	0	16.42	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	28.7	0	BX	0	16.39	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	29.7	0	BX	0	16.39	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	30.7	0	BX	0	16.39	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	31.7	0	BX	0	16.33	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	32.7	0	BX	0	16.35	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	33.7	0	BX	0	16.30	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	34.7	0	BX	0	16.35	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	35.7	0	BX	0	16.30	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	36.7	0	BX	0	16.36	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	37.7	0	BX	0	16.30	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	38.7	0	BX	0	16.34	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	39.7	0	BX	0	16.30	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	40.7	0	BX	0	16.33	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	41.7	0	BX	0	16.32	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	42.6	0	BX	0	16.30	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	43.6	0	BX	0	16.35	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	44.6	0	BX	0	16.30	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	45.6	0	BX	0	16.35	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	46.6	0	BX	0	16.30	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	47.6	0	BX	0	16.35	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	48.6	0	BX	0	16.30	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	49.6	0	BX	0	16.32	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	50.6	0	BX	0	16.30	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	51.6	0	BX	0	16.30	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	52.6	0	BX	0	16.30	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	53.6	0	BX	0	16.27	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	54.6	0	BX	0	16.32	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	55.5	0	BX	0	16.25	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	56.5	0	BX	0	16.30	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	57.5	0	BX	0	16.25	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	58.5	0	BX	0	16.32	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	59.5	0	BX	0	16.28	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	60.5	0	BX	0	16.30	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	61.5	0	BX	0	16.33	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	62.5	0	BX	0	16.30	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	63.5	0	BX	0	16.34	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	64.5	0	BX	0	16.29	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	65.5	0	BX	0	16.34	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	66.5	0	BX	0	16.30	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	67.5	0	BX	0	16.33	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	68.5	0	BX	0	16.30	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	69.4	0	BX	0	16.32	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	70.4	0	BX	0	16.33	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	71.4	0	BX	0	16.29	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	72.4	0	BX	0	16.33	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	73.4	0	BX	0	16.30	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	74.4	0	BX	0	16.33	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	75.4	0	BX	0	16.29	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	76.4	0	BX	0	16.34	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	77.4	0	BX	0	16.29	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	78.4	0	BX	0	16.34	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	79.4	0	BX	0	16.30	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	80.4	0	BX	0	16.34	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	81.4	0	BX	0	16.32	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	82.3	0	BX	0	16.30	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	83.3	0	BX	0	16.33	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	84.3	0	BX	0	16.26	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	85.3	0	BX	0	16.29	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	86.3	0	BX	0	16.24	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	87.3	0	BX	0	16.26	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	88.3	0	BX	0	16.24	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	89.3	0	BX	0	16.23	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	90.3	0	BX	0	16.24	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	91.3	0	BX	0	16.20	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	92.3	0	BX	0	16.22	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	93.3	0	BX	0	16.16	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	94.3	0	BX	0	16.21	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	95.2	0	BX	0	16.16	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	96.2	0	BX	0	16.18	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	97.2	0	BX	0	16.17	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	98.2	0	BX	0	16.16	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	99.2	0	BX	0	16.18	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	100.2	0	BX	0	16.14	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	101.2	0	BX	0	16.17	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	102.2	0	BX	0	16.13	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	103.2	0	BX	0	16.14	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	104.2	0	BX	0	16.12	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	105.2	0	BX	0	16.11	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	106.2	0	BX	0	16.13	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	107.2	0	BX	0	16.08	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	108.2	0	BX	0	16.12	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	109.1	0	BX	0	16.07	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	110.1	0	BX	0	16.09	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	111.1	0	BX	0	16.08	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	112.1	0	BX	0	16.02	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	113.1	0	BX	0	16.07	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	114.1	0	BX	0	16.03	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	115.1	0	BX	0	16.05	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	116.1	0	BX	0	16.02	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	117.1	0	BX	0	16.01	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	118.1	0	BX	0	16.04	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	119.1	0	BX	0	16.01	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	120.1	0	BX	0	16.05	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	121.1	0	BX	0	16.02	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	122.0	0	BX	0	16.07	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	123.0	0	BX	0	16.01	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	124.0	0	BX	0	16.05	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	125.0	0	BX	0	16.00	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	126.0	0	BX	0	16.05	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	127.0	0	BX	0	16.00	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	128.0	0	BX	0	16.03	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	129.0	0	BX	0	15.96	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	130.0	0	BX	0	15.99	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	131.0	0	BX	0	15.94	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	132.0	0	BX	0	15.99	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	133.0	0	BX	0	15.94	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	134.0	0	BX	0	16.00	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	134.9	0	BX	0	15.95	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	135.9	0	BX	0	15.98	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	136.9	0	BX	0	15.93	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	137.9	0	BX	0	15.97	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	138.9	0	BX	0	15.95	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	139.9	0	BX	0	15.94	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	140.9	0	BX	0	15.97	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	141.9	0	BX	0	15.95	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	142.9	0	BX	0	15.98	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	143.9	0	BX	0	15.95	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	144.9	0	BX	0	15.99	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	145.9	0	BX	0	15.98	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	146.8	0	BX	0	15.97	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	147.8	0	BX	0	15.99	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	148.8	0	BX	0	15.95	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	149.8	0	BX	0	15.98	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	150.8	0	BX	0	15.93	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	151.8	0	BX	0	15.98	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	152.8	0	BX	0	15.94	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	153.8	0	BX	0	15.97	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	154.8	0	BX	0	15.95	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	155.8	0	BX	0	15.96	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	156.8	0	BX	0	15.97	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	157.8	0	BX	0	15.94	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	158.8	0	BX	0	15.97	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	159.7	0	BX	0	15.93	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	160.7	0	BX	0	15.97	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	161.7	0	BX	0	15.92	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	162.7	0	BX	0	15.95	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	163.7	0	BX	0	15.92	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	164.7	0	BX	0	15.92	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	165.7	0	BX	0	15.91	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	166.7	0	BX	0	15.88	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	167.7	0	BX	0	15.92	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	168.7	0	BX	0	15.85	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	169.7	0	BX	0	15.89	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	170.7	0	BX	0	15.85	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	171.7	0	BX	0	15.83	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	172.6	0	BX	0	15.82	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	173.6	0	BX	0	15.79	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	174.6	0	BX	0	15.81	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	175.6	0	BX	0	15.75	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	176.6	0	BX	0	15.80	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	177.6	0	BX	0	15.73	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	178.6	0	BX	0	15.75	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	179.6	0	BX	0	15.68	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	180.6	0	BX	0	15.71	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	181.6	0	BX	0	15.65	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	182.6	0	BX	0	15.64	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	183.6	0	BX	0	15.57	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	184.5	0	BX	0	15.60	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	185.5	0	BX	0	15.53	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	186.5	0	BX	0	15.55	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	187.5	0	BX	0	15.47	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	188.5	0	BX	0	15.51	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	189.5	0	BX	0	15.45	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	190.5	0	BX	0	15.49	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	191.5	0	BX	0	15.43	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	192.5	0	BX	0	15.46	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	193.5	0	BX	0	15.44	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	194.5	0	BX	0	15.40	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	195.5	0	BX	0	15.40	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	196.5	0	BX	0	15.35	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	197.4	0	BX	0	15.35	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	198.4	0	BX	0	15.30	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	199.4	0	BX	0	15.33	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	200.4	0	BX	0	15.28	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	201.4	0	BX	0	15.31	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	202.4	0	BX	0	15.25	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	203.4	0	BX	0	15.28	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	204.4	0	BX	0	15.23	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	205.4	0	BX	0	15.25	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	206.4	0	BX	0	15.19	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	207.4	0	BX	0	15.21	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	208.4	0	BX	0	15.15	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	209.3	0	BX	0	15.18	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	210.3	0	BX	0	15.12	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	211.3	0	BX	0	15.15	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	212.3	0	BX	0	15.11	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	213.3	0	BX	0	15.08	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	214.3	0	BX	0	15.09	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	215.3	0	BX	0	15.05	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	216.3	0	BX	0	15.07	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	217.3	0	BX	0	15.01	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	218.3	0	BX	0	15.05	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	219.3	0	BX	0	15.01	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	220.3	0	BX	0	15.04	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	221.2	0	BX	0	14.98	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	222.2	0	BX	0	15.00	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	223.2	0	BX	0	14.99	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	224.2	0	BX	0	14.96	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	225.2	0	BX	0	14.96	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	226.2	0	BX	0	14.93	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	227.2	0	BX	0	14.96	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	228.2	0	BX	0	14.92	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	229.2	0	BX	0	14.93	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	230.2	0	BX	0	14.93	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	231.2	0	BX	0	14.90	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	232.2	0	BX	0	14.91	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	233.2	0	BX	0	14.87	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	234.1	0	BX	0	14.89	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	235.1	0	BX	0	14.86	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	236.1	0	BX	0	14.88	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	237.1	0	BX	0	14.83	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	238.1	0	BX	0	14.86	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	239.1	0	BX	0	14.82	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	240.1	0	BX	0	14.86	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	241.1	0	BX	0	14.83	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	242.1	0	BX	0	14.86	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	243.1	0	BX	0	14.82	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	244.1	0	BX	0	14.82	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	245.1	0	BX	0	14.82	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	246.0	0	BX	0	14.81	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	247.0	0	BX	0	14.82	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	248.0	0	BX	0	14.82	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	249.0	0	BX	0	14.83	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	250.0	0	BX	0	14.80	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	251.0	0	BX	0	14.81	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	252.0	0	BX	0	14.80	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	253.0	0	BX	0	14.81	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	254.0	0	BX	0	14.80	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	255.0	0	BX	0	14.80	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	256.0	0	BX	0	14.80	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	257.0	0	BX	0	14.77	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	257.9	0	BX	0	14.78	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	258.9	0	BX	0	14.76	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	259.9	0	BX	0	14.74	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	260.9	0	BX	0	14.69	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	261.9	0	BX	0	14.73	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	262.9	0	BX	0	14.67	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	263.9	0	BX	0	14.70	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	264.9	0	BX	0	14.66	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	265.9	0	BX	0	14.65	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	266.9	0	BX	0	14.68	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	267.9	0	BX	0	14.63	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	268.9	0	BX	0	14.67	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	269.8	0	BX	0	14.63	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	270.8	0	BX	0	14.65	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	271.8	0	BX	0	14.66	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	272.8	0	BX	0	14.63	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	273.8	0	BX	0	14.65	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	274.8	0	BX	0	14.59	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	275.8	0	BX	0	14.64	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	276.8	0	BX	0	14.60	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	277.8	0	BX	0	14.60	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	278.8	0	BX	0	14.61	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	279.8	0	BX	0	14.59	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	280.7	0	BX	0	14.62	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	281.7	0	BX	0	14.57	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	282.7	0	BX	0	14.62	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	283.7	0	BX	0	14.57	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	284.7	0	BX	0	14.61	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	285.7	0	BX	0	14.56	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	286.7	0	BX	0	14.58	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	287.7	0	BX	0	14.57	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	288.7	0	BX	0	14.58	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	289.7	0	BX	0	14.57	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	290.7	0	BX	0	14.58	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	291.7	0	BX	0	14.57	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	292.6	0	BX	0	14.56	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	293.6	0	BX	0	14.56	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	294.6	0	BX	0	14.54	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	295.6	0	BX	0	14.56	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	296.6	0	BX	0	14.51	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	297.6	0	BX	0	14.48	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	298.6	0	BX	0	14.48	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	299.6	0	BX	0	14.48	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	300.6	0	BX	0	14.48	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	301.6	0	BX	0	14.47	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	302.6	0	BX	0	14.44	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	303.6	0	BX	0	14.46	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	304.5	0	BX	0	14.42	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	305.5	0	BX	0	14.46	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	306.5	0	BX	0	14.40	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	307.5	0	BX	0	14.45	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	308.5	0	BX	0	14.41	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	309.5	0	BX	0	14.44	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	310.5	0	BX	0	14.39	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	311.5	0	BX	0	14.41	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	312.5	0	BX	0	14.40	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	313.5	0	BX	0	14.37	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	314.5	0	BX	0	14.40	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	315.4	0	BX	0	14.34	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	316.4	0	BX	0	14.37	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	317.4	0	BX	0	14.32	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	318.4	0	BX	0	14.33	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	319.4	0	BX	0	14.33	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	320.4	0	BX	0	14.28	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	321.4	0	BX	0	14.31	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	322.4	0	BX	0	14.25	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	323.4	0	BX	0	14.30	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	324.4	0	BX	0	14.27	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	325.4	0	BX	0	14.25	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	326.4	0	BX	0	14.28	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	327.3	0	BX	0	14.24	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	328.3	0	BX	0	14.28	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	329.3	0	BX	0	14.25	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	330.3	0	BX	0	14.23	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	331.3	0	BX	0	14.28	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	332.3	0	BX	0	14.21	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	333.3	0	BX	0	14.22	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	334.3	0	BX	0	14.26	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	335.3	0	BX	0	14.19	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	336.3	0	BX	0	14.21	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	337.3	0	BX	0	14.25	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	338.2	0	BX	0	14.20	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	339.2	0	BX	0	14.19	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	340.2	0	BX	0	14.25	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	341.2	0	BX	0	14.18	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	342.2	0	BX	0	14.21	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	343.2	0	BX	0	14.22	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	344.2	0	BX	0	14.17	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	345.2	0	BX	0	14.20	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	346.2	0	BX	0	14.21	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	347.2	0	BX	0	14.16	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	348.2	0	BX	0	14.20	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	349.2	0	BX	0	14.19	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	350.1	0	BX	0	14.15	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	351.1	0	BX	0	14.20	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	352.1	0	BX	0	14.15	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	353.1	0	BX	0	14.19	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	354.1	0	BX	0	14.15	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	355.1	0	BX	0	14.17	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	356.1	0	BX	0	14.14	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	357.1	0	BX	0	14.15	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	358.1	0	BX	0	14.15	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	359.1	0	BX	0	14.15	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	360.1	0	BX	0	14.15	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	361.0	0	BX	0	14.15	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	362.0	0	BX	0	14.13	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	363.0	0	BX	0	14.14	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	364.0	0	BX	0	14.11	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	365.0	0	BX	0	14.13	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	366.0	0	BX	0	14.10	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	367.0	0	BX	0	14.13	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	368.0	0	BX	0	14.09	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	369.0	0	BX	0	14.12	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	370.0	0	BX	0	14.11	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	371.0	0	BX	0	14.12	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	371.9	0	BX	0	14.11	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	372.9	0	BX	0	14.10	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	373.9	0	BX	0	14.11	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	374.9	0	BX	0	14.07	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	375.9	0	BX	0	14.11	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	376.9	0	BX	0	14.07	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	377.9	0	BX	0	14.10	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	378.9	0	BX	0	14.08	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	379.9	0	BX	0	14.06	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	380.9	0	BX	0	14.09	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	381.9	0	BX	0	14.06	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	382.9	0	BX	0	14.08	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	383.8	0	BX	0	14.09	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	384.8	0	BX	0	14.07	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	385.8	0	BX	0	14.09	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	386.8	0	BX	0	14.05	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	387.8	0	BX	0	14.06	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	388.8	0	BX	0	14.06	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	389.8	0	BX	0	14.06	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	390.8	0	BX	0	14.08	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	391.8	0	BX	0	14.05	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	392.8	0	BX	0	14.07	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	393.8	0	BX	0	14.04	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	394.7	0	BX	0	14.06	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	395.7	0	BX	0	14.03	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	396.7	0	BX	0	14.04	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	397.7	0	BX	0	14.05	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	398.7	0	BX	0	14.04	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	399.7	0	BX	0	14.05	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	400.7	0	BX	0	14.02	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	401.7	0	BX	0	14.04	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	402.7	0	BX	0	14.01	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	403.7	0	BX	0	14.04	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	404.7	0	BX	0	14.01	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	405.6	0	BX	0	14.02	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	406.6	0	BX	0	14.01	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	407.6	0	BX	0	14.01	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	408.6	0	BX	0	14.01	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	409.6	0	BX	0	14.01	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	410.6	0	BX	0	14.01	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	411.6	0	BX	0	14.01	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	412.6	0	BX	0	14.01	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	413.6	0	BX	0	13.98	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	414.6	0	BX	0	14.00	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	415.6	0	BX	0	13.98	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	416.5	0	BX	0	13.99	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	417.5	0	BX	0	13.97	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	418.5	0	BX	0	13.98	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	419.5	0	BX	0	13.99	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	420.5	0	BX	0	13.96	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	421.5	0	BX	0	13.96	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	422.5	0	BX	0	13.93	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	423.5	0	BX	0	13.97	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	424.5	0	BX	0	13.93	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	425.5	0	BX	0	13.97	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	426.5	0	BX	0	13.94	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	427.4	0	BX	0	13.94	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	428.4	0	BX	0	13.96	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	429.4	0	BX	0	13.93	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	430.4	0	BX	0	13.97	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	431.4	0	BX	0	13.93	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	432.4	0	BX	0	13.95	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	433.4	0	BX	0	13.97	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	434.4	0	BX	0	13.93	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	435.4	0	BX	0	13.96	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	436.4	0	BX	0	13.95	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	437.4	0	BX	0	13.94	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	438.3	0	BX	0	13.97	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	439.3	0	BX	0	13.93	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	440.3	0	BX	0	13.96	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	441.3	0	BX	0	13.96	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	442.3	0	BX	0	13.92	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	443.3	0	BX	0	13.96	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	444.3	0	BX	0	13.94	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	445.3	0	BX	0	13.97	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	446.3	0	BX	0	13.94	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	447.3	0	BX	0	13.92	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	448.2	0	BX	0	13.96	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	449.2	0	BX	0	13.92	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	450.2	0	BX	0	13.95	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	451.2	0	BX	0	13.94	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	452.2	0	BX	0	13.93	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	453.2	0	BX	0	13.95	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	454.2	0	BX	0	13.92	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	455.2	0	BX	0	13.96	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	456.2	0	BX	0	13.93	0
@8105__20002224	009	C	01/22/2000	13:34	27.8597	33.7575	0	457.2	0	BX	0	13.92	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	0.9	0	BX	0	17.07	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	1.9	0	BX	0	16.30	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	2.9	0	BX	0	16.17	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	3.9	0	BX	0	16.28	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	4.9	0	BX	0	16.25	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	5.9	0	BX	0	16.29	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	6.9	0	BX	0	16.25	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	7.9	0	BX	0	16.32	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	8.9	0	BX	0	16.24	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	9.9	0	BX	0	16.30	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	10.9	0	BX	0	16.22	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	11.9	0	BX	0	16.29	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	12.9	0	BX	0	16.25	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	13.9	0	BX	0	16.29	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	14.8	0	BX	0	16.23	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	15.8	0	BX	0	16.24	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	16.8	0	BX	0	16.27	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	17.8	0	BX	0	16.21	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	18.8	0	BX	0	16.26	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	19.8	0	BX	0	16.19	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	20.8	0	BX	0	16.26	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	21.8	0	BX	0	16.19	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	22.8	0	BX	0	16.26	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	23.8	0	BX	0	16.20	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	24.8	0	BX	0	16.25	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	25.8	0	BX	0	16.23	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	26.8	0	BX	0	16.24	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	27.8	0	BX	0	16.24	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	28.7	0	BX	0	16.24	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	29.7	0	BX	0	16.25	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	30.7	0	BX	0	16.20	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	31.7	0	BX	0	16.19	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	32.7	0	BX	0	16.16	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	33.7	0	BX	0	16.14	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	34.7	0	BX	0	16.13	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	35.7	0	BX	0	16.13	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	36.7	0	BX	0	16.12	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	37.7	0	BX	0	16.11	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	38.7	0	BX	0	16.12	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	39.7	0	BX	0	16.11	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	40.7	0	BX	0	16.14	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	41.7	0	BX	0	16.11	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	42.6	0	BX	0	16.13	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	43.6	0	BX	0	16.10	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	44.6	0	BX	0	16.13	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	45.6	0	BX	0	16.10	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	46.6	0	BX	0	16.14	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	47.6	0	BX	0	16.09	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	48.6	0	BX	0	16.14	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	49.6	0	BX	0	16.09	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	50.6	0	BX	0	16.14	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	51.6	0	BX	0	16.09	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	52.6	0	BX	0	16.16	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	53.6	0	BX	0	16.09	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	54.6	0	BX	0	16.16	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	55.5	0	BX	0	16.09	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	56.5	0	BX	0	16.14	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	57.5	0	BX	0	16.08	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	58.5	0	BX	0	16.14	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	59.5	0	BX	0	16.09	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	60.5	0	BX	0	16.13	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	61.5	0	BX	0	16.12	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	62.5	0	BX	0	16.14	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	63.5	0	BX	0	16.14	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	64.5	0	BX	0	16.14	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	65.5	0	BX	0	16.14	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	66.5	0	BX	0	16.13	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	67.5	0	BX	0	16.14	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	68.5	0	BX	0	16.12	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	69.4	0	BX	0	16.07	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	70.4	0	BX	0	15.97	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	71.4	0	BX	0	15.97	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	72.4	0	BX	0	15.91	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	73.4	0	BX	0	15.97	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	74.4	0	BX	0	15.90	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	75.4	0	BX	0	15.95	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	76.4	0	BX	0	15.86	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	77.4	0	BX	0	15.92	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	78.4	0	BX	0	15.86	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	79.4	0	BX	0	15.90	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	80.4	0	BX	0	15.85	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	81.4	0	BX	0	15.90	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	82.3	0	BX	0	15.84	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	83.3	0	BX	0	15.87	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	84.3	0	BX	0	15.80	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	85.3	0	BX	0	15.80	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	86.3	0	BX	0	15.79	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	87.3	0	BX	0	15.79	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	88.3	0	BX	0	15.77	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	89.3	0	BX	0	15.77	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	90.3	0	BX	0	15.75	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	91.3	0	BX	0	15.73	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	92.3	0	BX	0	15.70	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	93.3	0	BX	0	15.71	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	94.3	0	BX	0	15.69	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	95.2	0	BX	0	15.71	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	96.2	0	BX	0	15.67	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	97.2	0	BX	0	15.73	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	98.2	0	BX	0	15.68	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	99.2	0	BX	0	15.72	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	100.2	0	BX	0	15.67	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	101.2	0	BX	0	15.70	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	102.2	0	BX	0	15.66	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	103.2	0	BX	0	15.66	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	104.2	0	BX	0	15.63	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	105.2	0	BX	0	15.61	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	106.2	0	BX	0	15.62	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	107.2	0	BX	0	15.57	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	108.2	0	BX	0	15.59	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	109.1	0	BX	0	15.55	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	110.1	0	BX	0	15.57	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	111.1	0	BX	0	15.52	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	112.1	0	BX	0	15.56	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	113.1	0	BX	0	15.52	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	114.1	0	BX	0	15.55	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	115.1	0	BX	0	15.49	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	116.1	0	BX	0	15.53	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	117.1	0	BX	0	15.50	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	118.1	0	BX	0	15.50	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	119.1	0	BX	0	15.50	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	120.1	0	BX	0	15.51	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	121.1	0	BX	0	15.50	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	122.0	0	BX	0	15.49	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	123.0	0	BX	0	15.49	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	124.0	0	BX	0	15.47	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	125.0	0	BX	0	15.49	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	126.0	0	BX	0	15.43	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	127.0	0	BX	0	15.46	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	128.0	0	BX	0	15.40	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	129.0	0	BX	0	15.44	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	130.0	0	BX	0	15.38	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	131.0	0	BX	0	15.45	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	132.0	0	BX	0	15.40	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	133.0	0	BX	0	15.44	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	134.0	0	BX	0	15.39	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	134.9	0	BX	0	15.42	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	135.9	0	BX	0	15.40	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	136.9	0	BX	0	15.41	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	137.9	0	BX	0	15.39	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	138.9	0	BX	0	15.40	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	139.9	0	BX	0	15.40	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	140.9	0	BX	0	15.38	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	141.9	0	BX	0	15.37	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	142.9	0	BX	0	15.36	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	143.9	0	BX	0	15.39	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	144.9	0	BX	0	15.35	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	145.9	0	BX	0	15.37	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	146.8	0	BX	0	15.32	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	147.8	0	BX	0	15.36	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	148.8	0	BX	0	15.30	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	149.8	0	BX	0	15.36	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	150.8	0	BX	0	15.30	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	151.8	0	BX	0	15.33	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	152.8	0	BX	0	15.27	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	153.8	0	BX	0	15.30	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	154.8	0	BX	0	15.26	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	155.8	0	BX	0	15.29	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	156.8	0	BX	0	15.24	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	157.8	0	BX	0	15.27	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	158.8	0	BX	0	15.24	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	159.7	0	BX	0	15.25	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	160.7	0	BX	0	15.24	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	161.7	0	BX	0	15.22	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	162.7	0	BX	0	15.20	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	163.7	0	BX	0	15.20	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	164.7	0	BX	0	15.16	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	165.7	0	BX	0	15.19	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	166.7	0	BX	0	15.13	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	167.7	0	BX	0	15.17	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	168.7	0	BX	0	15.10	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	169.7	0	BX	0	15.16	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	170.7	0	BX	0	15.12	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	171.7	0	BX	0	15.16	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	172.6	0	BX	0	15.10	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	173.6	0	BX	0	15.16	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	174.6	0	BX	0	15.10	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	175.6	0	BX	0	15.14	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	176.6	0	BX	0	15.10	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	177.6	0	BX	0	15.09	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	178.6	0	BX	0	15.07	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	179.6	0	BX	0	15.05	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	180.6	0	BX	0	15.08	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	181.6	0	BX	0	15.01	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	182.6	0	BX	0	15.08	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	183.6	0	BX	0	15.03	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	184.5	0	BX	0	15.05	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	185.5	0	BX	0	15.02	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	186.5	0	BX	0	15.01	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	187.5	0	BX	0	15.05	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	188.5	0	BX	0	14.99	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	189.5	0	BX	0	15.03	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	190.5	0	BX	0	14.98	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	191.5	0	BX	0	14.99	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	192.5	0	BX	0	15.00	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	193.5	0	BX	0	14.95	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	194.5	0	BX	0	14.98	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	195.5	0	BX	0	14.90	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	196.5	0	BX	0	14.94	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	197.4	0	BX	0	14.90	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	198.4	0	BX	0	14.90	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	199.4	0	BX	0	14.91	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	200.4	0	BX	0	14.84	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	201.4	0	BX	0	14.88	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	202.4	0	BX	0	14.84	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	203.4	0	BX	0	14.86	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	204.4	0	BX	0	14.87	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	205.4	0	BX	0	14.82	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	206.4	0	BX	0	14.87	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	207.4	0	BX	0	14.82	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	208.4	0	BX	0	14.86	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	209.3	0	BX	0	14.83	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	210.3	0	BX	0	14.82	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	211.3	0	BX	0	14.84	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	212.3	0	BX	0	14.81	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	213.3	0	BX	0	14.82	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	214.3	0	BX	0	14.77	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	215.3	0	BX	0	14.82	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	216.3	0	BX	0	14.76	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	217.3	0	BX	0	14.80	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	218.3	0	BX	0	14.75	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	219.3	0	BX	0	14.76	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	220.3	0	BX	0	14.75	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	221.2	0	BX	0	14.73	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	222.2	0	BX	0	14.73	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	223.2	0	BX	0	14.70	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	224.2	0	BX	0	14.72	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	225.2	0	BX	0	14.69	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	226.2	0	BX	0	14.69	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	227.2	0	BX	0	14.67	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	228.2	0	BX	0	14.69	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	229.2	0	BX	0	14.68	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	230.2	0	BX	0	14.63	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	231.2	0	BX	0	14.65	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	232.2	0	BX	0	14.61	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	233.2	0	BX	0	14.62	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	234.1	0	BX	0	14.57	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	235.1	0	BX	0	14.59	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	236.1	0	BX	0	14.57	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	237.1	0	BX	0	14.57	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	238.1	0	BX	0	14.54	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	239.1	0	BX	0	14.54	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	240.1	0	BX	0	14.52	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	241.1	0	BX	0	14.53	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	242.1	0	BX	0	14.52	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	243.1	0	BX	0	14.51	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	244.1	0	BX	0	14.52	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	245.1	0	BX	0	14.52	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	246.0	0	BX	0	14.50	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	247.0	0	BX	0	14.48	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	248.0	0	BX	0	14.51	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	249.0	0	BX	0	14.47	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	250.0	0	BX	0	14.51	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	251.0	0	BX	0	14.46	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	252.0	0	BX	0	14.51	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	253.0	0	BX	0	14.46	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	254.0	0	BX	0	14.50	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	255.0	0	BX	0	14.45	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	256.0	0	BX	0	14.49	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	257.0	0	BX	0	14.45	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	257.9	0	BX	0	14.48	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	258.9	0	BX	0	14.44	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	259.9	0	BX	0	14.46	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	260.9	0	BX	0	14.44	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	261.9	0	BX	0	14.44	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	262.9	0	BX	0	14.43	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	263.9	0	BX	0	14.43	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	264.9	0	BX	0	14.42	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	265.9	0	BX	0	14.41	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	266.9	0	BX	0	14.42	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	267.9	0	BX	0	14.40	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	268.9	0	BX	0	14.43	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	269.8	0	BX	0	14.39	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	270.8	0	BX	0	14.41	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	271.8	0	BX	0	14.37	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	272.8	0	BX	0	14.39	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	273.8	0	BX	0	14.35	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	274.8	0	BX	0	14.37	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	275.8	0	BX	0	14.36	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	276.8	0	BX	0	14.36	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	277.8	0	BX	0	14.35	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	278.8	0	BX	0	14.34	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	279.8	0	BX	0	14.35	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	280.7	0	BX	0	14.31	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	281.7	0	BX	0	14.34	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	282.7	0	BX	0	14.31	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	283.7	0	BX	0	14.35	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	284.7	0	BX	0	14.33	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	285.7	0	BX	0	14.35	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	286.7	0	BX	0	14.33	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	287.7	0	BX	0	14.34	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	288.7	0	BX	0	14.32	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	289.7	0	BX	0	14.33	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	290.7	0	BX	0	14.30	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	291.7	0	BX	0	14.31	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	292.6	0	BX	0	14.28	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	293.6	0	BX	0	14.33	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	294.6	0	BX	0	14.29	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	295.6	0	BX	0	14.31	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	296.6	0	BX	0	14.26	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	297.6	0	BX	0	14.30	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	298.6	0	BX	0	14.24	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	299.6	0	BX	0	14.27	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	300.6	0	BX	0	14.27	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	301.6	0	BX	0	14.24	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	302.6	0	BX	0	14.30	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	303.6	0	BX	0	14.24	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	304.5	0	BX	0	14.25	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	305.5	0	BX	0	14.27	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	306.5	0	BX	0	14.21	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	307.5	0	BX	0	14.27	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	308.5	0	BX	0	14.23	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	309.5	0	BX	0	14.26	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	310.5	0	BX	0	14.25	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	311.5	0	BX	0	14.20	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	312.5	0	BX	0	14.25	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	313.5	0	BX	0	14.22	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	314.5	0	BX	0	14.22	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	315.4	0	BX	0	14.25	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	316.4	0	BX	0	14.20	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	317.4	0	BX	0	14.24	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	318.4	0	BX	0	14.22	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	319.4	0	BX	0	14.18	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	320.4	0	BX	0	14.22	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	321.4	0	BX	0	14.18	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	322.4	0	BX	0	14.22	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	323.4	0	BX	0	14.17	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	324.4	0	BX	0	14.20	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	325.4	0	BX	0	14.18	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	326.4	0	BX	0	14.19	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	327.3	0	BX	0	14.18	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	328.3	0	BX	0	14.16	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	329.3	0	BX	0	14.16	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	330.3	0	BX	0	14.16	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	331.3	0	BX	0	14.13	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	332.3	0	BX	0	14.16	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	333.3	0	BX	0	14.13	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	334.3	0	BX	0	14.15	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	335.3	0	BX	0	14.12	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	336.3	0	BX	0	14.15	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	337.3	0	BX	0	14.11	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	338.2	0	BX	0	14.15	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	339.2	0	BX	0	14.11	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	340.2	0	BX	0	14.14	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	341.2	0	BX	0	14.12	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	342.2	0	BX	0	14.09	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	343.2	0	BX	0	14.12	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	344.2	0	BX	0	14.08	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	345.2	0	BX	0	14.12	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	346.2	0	BX	0	14.09	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	347.2	0	BX	0	14.12	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	348.2	0	BX	0	14.09	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	349.2	0	BX	0	14.10	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	350.1	0	BX	0	14.10	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	351.1	0	BX	0	14.10	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	352.1	0	BX	0	14.12	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	353.1	0	BX	0	14.09	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	354.1	0	BX	0	14.11	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	355.1	0	BX	0	14.09	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	356.1	0	BX	0	14.10	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	357.1	0	BX	0	14.11	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	358.1	0	BX	0	14.10	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	359.1	0	BX	0	14.11	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	360.1	0	BX	0	14.09	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	361.0	0	BX	0	14.10	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	362.0	0	BX	0	14.11	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	363.0	0	BX	0	14.09	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	364.0	0	BX	0	14.11	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	365.0	0	BX	0	14.08	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	366.0	0	BX	0	14.10	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	367.0	0	BX	0	14.08	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	368.0	0	BX	0	14.06	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	369.0	0	BX	0	14.08	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	370.0	0	BX	0	14.07	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	371.0	0	BX	0	14.04	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	371.9	0	BX	0	14.07	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	372.9	0	BX	0	14.06	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	373.9	0	BX	0	14.05	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	374.9	0	BX	0	14.07	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	375.9	0	BX	0	14.06	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	376.9	0	BX	0	14.04	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	377.9	0	BX	0	14.05	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	378.9	0	BX	0	14.05	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	379.9	0	BX	0	14.04	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	380.9	0	BX	0	14.05	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	381.9	0	BX	0	14.06	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	382.9	0	BX	0	14.04	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	383.8	0	BX	0	14.01	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	384.8	0	BX	0	14.04	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	385.8	0	BX	0	14.04	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	386.8	0	BX	0	14.03	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	387.8	0	BX	0	14.03	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	388.8	0	BX	0	14.03	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	389.8	0	BX	0	14.03	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	390.8	0	BX	0	14.04	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	391.8	0	BX	0	14.02	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	392.8	0	BX	0	14.02	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	393.8	0	BX	0	14.02	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	394.7	0	BX	0	14.01	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	395.7	0	BX	0	14.01	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	396.7	0	BX	0	14.01	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	397.7	0	BX	0	14.03	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	398.7	0	BX	0	14.01	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	399.7	0	BX	0	14.02	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	400.7	0	BX	0	14.01	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	401.7	0	BX	0	13.98	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	402.7	0	BX	0	14.00	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	403.7	0	BX	0	13.99	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	404.7	0	BX	0	13.98	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	405.6	0	BX	0	13.99	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	406.6	0	BX	0	13.98	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	407.6	0	BX	0	13.98	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	408.6	0	BX	0	13.98	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	409.6	0	BX	0	13.97	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	410.6	0	BX	0	13.99	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	411.6	0	BX	0	13.96	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	412.6	0	BX	0	13.97	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	413.6	0	BX	0	13.99	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	414.6	0	BX	0	13.96	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	415.6	0	BX	0	13.99	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	416.5	0	BX	0	13.96	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	417.5	0	BX	0	13.99	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	418.5	0	BX	0	13.95	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	419.5	0	BX	0	13.98	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	420.5	0	BX	0	13.95	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	421.5	0	BX	0	13.97	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	422.5	0	BX	0	13.94	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	423.5	0	BX	0	13.96	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	424.5	0	BX	0	13.94	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	425.5	0	BX	0	13.97	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	426.5	0	BX	0	13.93	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	427.4	0	BX	0	13.98	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	428.4	0	BX	0	13.95	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	429.4	0	BX	0	13.98	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	430.4	0	BX	0	13.94	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	431.4	0	BX	0	13.96	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	432.4	0	BX	0	13.94	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	433.4	0	BX	0	13.92	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	434.4	0	BX	0	13.96	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	435.4	0	BX	0	13.91	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	436.4	0	BX	0	13.95	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	437.4	0	BX	0	13.93	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	438.3	0	BX	0	13.96	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	439.3	0	BX	0	13.95	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	440.3	0	BX	0	13.92	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	441.3	0	BX	0	13.95	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	442.3	0	BX	0	13.92	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	443.3	0	BX	0	13.95	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	444.3	0	BX	0	13.92	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	445.3	0	BX	0	13.94	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	446.3	0	BX	0	13.92	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	447.3	0	BX	0	13.94	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	448.2	0	BX	0	13.93	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	449.2	0	BX	0	13.90	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	450.2	0	BX	0	13.93	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	451.2	0	BX	0	13.91	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	452.2	0	BX	0	13.93	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	453.2	0	BX	0	13.91	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	454.2	0	BX	0	13.94	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	455.2	0	BX	0	13.91	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	456.2	0	BX	0	13.94	0
@8105__20002224	010	C	01/22/2000	14:19	28.1094	33.7678	0	457.2	0	BX	0	13.93	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	0.9	0	BX	0	16.01	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	1.9	0	BX	0	15.94	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	2.9	0	BX	0	15.96	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	3.9	0	BX	0	15.93	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	4.9	0	BX	0	15.97	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	5.9	0	BX	0	15.94	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	6.9	0	BX	0	15.98	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	7.9	0	BX	0	15.95	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	8.9	0	BX	0	15.96	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	9.9	0	BX	0	15.98	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	10.9	0	BX	0	15.95	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	11.9	0	BX	0	16.00	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	12.9	0	BX	0	15.97	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	13.9	0	BX	0	15.95	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	14.8	0	BX	0	15.98	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	15.8	0	BX	0	15.94	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	16.8	0	BX	0	15.98	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	17.8	0	BX	0	15.97	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	18.8	0	BX	0	15.96	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	19.8	0	BX	0	15.99	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	20.8	0	BX	0	15.96	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	21.8	0	BX	0	15.99	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	22.8	0	BX	0	15.98	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	23.8	0	BX	0	15.98	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	24.8	0	BX	0	15.99	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	25.8	0	BX	0	15.96	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	26.8	0	BX	0	15.99	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	27.8	0	BX	0	15.97	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	28.7	0	BX	0	16.00	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	29.7	0	BX	0	15.99	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	30.7	0	BX	0	15.98	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	31.7	0	BX	0	16.01	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	32.7	0	BX	0	15.98	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	33.7	0	BX	0	16.00	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	34.7	0	BX	0	15.98	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	35.7	0	BX	0	16.00	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	36.7	0	BX	0	16.00	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	37.7	0	BX	0	15.98	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	38.7	0	BX	0	16.00	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	39.7	0	BX	0	15.96	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	40.7	0	BX	0	16.01	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	41.6	0	BX	0	15.96	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	42.6	0	BX	0	16.01	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	43.6	0	BX	0	15.98	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	44.6	0	BX	0	16.01	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	45.6	0	BX	0	16.00	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	46.6	0	BX	0	16.01	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	47.6	0	BX	0	16.04	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	48.6	0	BX	0	15.99	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	49.6	0	BX	0	16.03	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	50.6	0	BX	0	16.01	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	51.6	0	BX	0	16.03	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	52.6	0	BX	0	16.01	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	53.6	0	BX	0	16.02	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	54.6	0	BX	0	16.02	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	55.5	0	BX	0	15.98	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	56.5	0	BX	0	16.03	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	57.5	0	BX	0	16.01	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	58.5	0	BX	0	16.01	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	59.5	0	BX	0	16.04	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	60.5	0	BX	0	16.01	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	61.5	0	BX	0	16.02	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	62.5	0	BX	0	16.01	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	63.5	0	BX	0	16.00	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	64.5	0	BX	0	16.01	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	65.5	0	BX	0	16.00	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	66.5	0	BX	0	16.02	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	67.5	0	BX	0	16.04	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	68.4	0	BX	0	16.01	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	69.4	0	BX	0	16.02	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	70.4	0	BX	0	16.03	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	71.4	0	BX	0	15.98	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	72.4	0	BX	0	16.03	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	73.4	0	BX	0	16.01	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	74.4	0	BX	0	16.02	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	75.4	0	BX	0	16.05	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	76.4	0	BX	0	16.02	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	77.4	0	BX	0	16.03	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	78.4	0	BX	0	16.04	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	79.4	0	BX	0	16.01	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	80.4	0	BX	0	16.04	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	81.3	0	BX	0	16.01	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	82.3	0	BX	0	16.04	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	83.3	0	BX	0	16.05	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	84.3	0	BX	0	16.05	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	85.3	0	BX	0	16.08	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	86.3	0	BX	0	16.07	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	87.3	0	BX	0	16.05	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	88.3	0	BX	0	16.08	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	89.3	0	BX	0	16.05	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	90.3	0	BX	0	16.10	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	91.3	0	BX	0	16.07	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	92.3	0	BX	0	16.13	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	93.3	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	94.2	0	BX	0	16.13	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	95.2	0	BX	0	16.17	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	96.2	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	97.2	0	BX	0	16.18	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	98.2	0	BX	0	16.16	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	99.2	0	BX	0	16.17	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	100.2	0	BX	0	16.16	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	101.2	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	102.2	0	BX	0	16.18	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	103.2	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	104.2	0	BX	0	16.17	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	105.2	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	106.2	0	BX	0	16.17	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	107.1	0	BX	0	16.17	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	108.1	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	109.1	0	BX	0	16.19	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	110.1	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	111.1	0	BX	0	16.16	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	112.1	0	BX	0	16.18	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	113.1	0	BX	0	16.16	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	114.1	0	BX	0	16.19	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	115.1	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	116.1	0	BX	0	16.19	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	117.1	0	BX	0	16.16	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	118.1	0	BX	0	16.17	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	119.1	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	120.0	0	BX	0	16.18	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	121.0	0	BX	0	16.16	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	122.0	0	BX	0	16.16	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	123.0	0	BX	0	16.16	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	124.0	0	BX	0	16.16	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	125.0	0	BX	0	16.17	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	126.0	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	127.0	0	BX	0	16.17	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	128.0	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	129.0	0	BX	0	16.17	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	130.0	0	BX	0	16.12	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	131.0	0	BX	0	16.18	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	132.0	0	BX	0	16.12	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	132.9	0	BX	0	16.17	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	133.9	0	BX	0	16.13	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	134.9	0	BX	0	16.18	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	135.9	0	BX	0	16.12	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	136.9	0	BX	0	16.17	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	137.9	0	BX	0	16.13	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	138.9	0	BX	0	16.17	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	139.9	0	BX	0	16.16	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	140.9	0	BX	0	16.17	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	141.9	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	142.9	0	BX	0	16.17	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	143.9	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	144.9	0	BX	0	16.16	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	145.8	0	BX	0	16.17	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	146.8	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	147.8	0	BX	0	16.17	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	148.8	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	149.8	0	BX	0	16.17	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	150.8	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	151.8	0	BX	0	16.16	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	152.8	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	153.8	0	BX	0	16.17	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	154.8	0	BX	0	16.17	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	155.8	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	156.8	0	BX	0	16.18	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	157.7	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	158.7	0	BX	0	16.16	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	159.7	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	160.7	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	161.7	0	BX	0	16.16	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	162.7	0	BX	0	16.12	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	163.7	0	BX	0	16.17	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	164.7	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	165.7	0	BX	0	16.16	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	166.7	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	167.7	0	BX	0	16.16	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	168.7	0	BX	0	16.17	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	169.7	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	170.6	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	171.6	0	BX	0	16.17	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	172.6	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	173.6	0	BX	0	16.17	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	174.6	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	175.6	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	176.6	0	BX	0	16.13	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	177.6	0	BX	0	16.13	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	178.6	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	179.6	0	BX	0	16.11	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	180.6	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	181.6	0	BX	0	16.13	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	182.5	0	BX	0	16.13	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	183.5	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	184.5	0	BX	0	16.12	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	185.5	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	186.5	0	BX	0	16.12	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	187.5	0	BX	0	16.13	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	188.5	0	BX	0	16.13	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	189.5	0	BX	0	16.10	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	190.5	0	BX	0	16.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	191.5	0	BX	0	16.11	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	192.5	0	BX	0	16.12	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	193.5	0	BX	0	16.11	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	194.4	0	BX	0	16.07	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	195.4	0	BX	0	16.10	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	196.4	0	BX	0	16.07	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	197.4	0	BX	0	16.09	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	198.4	0	BX	0	16.11	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	199.4	0	BX	0	16.07	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	200.4	0	BX	0	16.09	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	201.4	0	BX	0	16.03	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	202.4	0	BX	0	16.00	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	203.4	0	BX	0	15.98	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	204.4	0	BX	0	15.95	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	205.4	0	BX	0	15.97	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	206.4	0	BX	0	15.93	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	207.3	0	BX	0	15.96	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	208.3	0	BX	0	15.94	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	209.3	0	BX	0	15.93	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	210.3	0	BX	0	15.95	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	211.3	0	BX	0	15.91	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	212.3	0	BX	0	15.89	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	213.3	0	BX	0	15.89	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	214.3	0	BX	0	15.85	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	215.3	0	BX	0	15.84	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	216.3	0	BX	0	15.81	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	217.3	0	BX	0	15.80	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	218.3	0	BX	0	15.79	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	219.2	0	BX	0	15.75	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	220.2	0	BX	0	15.79	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	221.2	0	BX	0	15.76	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	222.2	0	BX	0	15.76	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	223.2	0	BX	0	15.76	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	224.2	0	BX	0	15.74	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	225.2	0	BX	0	15.75	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	226.2	0	BX	0	15.72	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	227.2	0	BX	0	15.73	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	228.2	0	BX	0	15.70	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	229.2	0	BX	0	15.70	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	230.2	0	BX	0	15.71	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	231.1	0	BX	0	15.70	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	232.1	0	BX	0	15.71	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	233.1	0	BX	0	15.67	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	234.1	0	BX	0	15.69	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	235.1	0	BX	0	15.65	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	236.1	0	BX	0	15.59	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	237.1	0	BX	0	15.60	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	238.1	0	BX	0	15.59	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	239.1	0	BX	0	15.60	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	240.1	0	BX	0	15.56	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	241.1	0	BX	0	15.59	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	242.1	0	BX	0	15.59	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	243.0	0	BX	0	15.58	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	244.0	0	BX	0	15.57	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	245.0	0	BX	0	15.57	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	246.0	0	BX	0	15.56	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	247.0	0	BX	0	15.57	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	248.0	0	BX	0	15.55	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	249.0	0	BX	0	15.56	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	250.0	0	BX	0	15.55	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	251.0	0	BX	0	15.55	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	252.0	0	BX	0	15.55	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	253.0	0	BX	0	15.52	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	254.0	0	BX	0	15.54	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	254.9	0	BX	0	15.51	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	255.9	0	BX	0	15.53	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	256.9	0	BX	0	15.51	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	257.9	0	BX	0	15.54	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	258.9	0	BX	0	15.54	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	259.9	0	BX	0	15.50	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	260.9	0	BX	0	15.52	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	261.9	0	BX	0	15.46	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	262.9	0	BX	0	15.48	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	263.9	0	BX	0	15.44	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	264.9	0	BX	0	15.48	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	265.8	0	BX	0	15.46	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	266.8	0	BX	0	15.46	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	267.8	0	BX	0	15.44	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	268.8	0	BX	0	15.45	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	269.8	0	BX	0	15.46	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	270.8	0	BX	0	15.44	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	271.8	0	BX	0	15.45	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	272.8	0	BX	0	15.44	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	273.8	0	BX	0	15.44	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	274.8	0	BX	0	15.41	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	275.8	0	BX	0	15.44	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	276.8	0	BX	0	15.42	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	277.7	0	BX	0	15.44	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	278.7	0	BX	0	15.45	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	279.7	0	BX	0	15.44	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	280.7	0	BX	0	15.45	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	281.7	0	BX	0	15.41	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	282.7	0	BX	0	15.44	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	283.7	0	BX	0	15.40	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	284.7	0	BX	0	15.39	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	285.7	0	BX	0	15.38	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	286.7	0	BX	0	15.34	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	287.7	0	BX	0	15.33	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	288.7	0	BX	0	15.31	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	289.6	0	BX	0	15.31	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	290.6	0	BX	0	15.30	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	291.6	0	BX	0	15.26	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	292.6	0	BX	0	15.27	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	293.6	0	BX	0	15.23	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	294.6	0	BX	0	15.25	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	295.6	0	BX	0	15.21	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	296.6	0	BX	0	15.24	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	297.6	0	BX	0	15.24	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	298.6	0	BX	0	15.21	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	299.6	0	BX	0	15.24	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	300.5	0	BX	0	15.21	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	301.5	0	BX	0	15.24	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	302.5	0	BX	0	15.21	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	303.5	0	BX	0	15.24	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	304.5	0	BX	0	15.23	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	305.5	0	BX	0	15.22	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	306.5	0	BX	0	15.22	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	307.5	0	BX	0	15.19	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	308.5	0	BX	0	15.18	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	309.5	0	BX	0	15.15	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	310.5	0	BX	0	15.16	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	311.5	0	BX	0	15.17	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	312.4	0	BX	0	15.15	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	313.4	0	BX	0	15.16	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	314.4	0	BX	0	15.14	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	315.4	0	BX	0	15.16	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	316.4	0	BX	0	15.12	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	317.4	0	BX	0	15.13	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	318.4	0	BX	0	15.11	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	319.4	0	BX	0	15.10	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	320.4	0	BX	0	15.09	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	321.4	0	BX	0	15.08	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	322.4	0	BX	0	15.11	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	323.3	0	BX	0	15.07	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	324.3	0	BX	0	15.09	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	325.3	0	BX	0	15.06	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	326.3	0	BX	0	15.04	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	327.3	0	BX	0	15.05	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	328.3	0	BX	0	15.02	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	329.3	0	BX	0	15.04	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	330.3	0	BX	0	15.01	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	331.3	0	BX	0	15.01	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	332.3	0	BX	0	15.00	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	333.3	0	BX	0	14.97	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	334.3	0	BX	0	15.00	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	335.2	0	BX	0	14.96	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	336.2	0	BX	0	14.96	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	337.2	0	BX	0	14.93	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	338.2	0	BX	0	14.94	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	339.2	0	BX	0	14.93	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	340.2	0	BX	0	14.92	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	341.2	0	BX	0	14.91	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	342.2	0	BX	0	14.91	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	343.2	0	BX	0	14.89	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	344.2	0	BX	0	14.90	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	345.2	0	BX	0	14.88	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	346.1	0	BX	0	14.88	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	347.1	0	BX	0	14.82	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	348.1	0	BX	0	14.82	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	349.1	0	BX	0	14.78	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	350.1	0	BX	0	14.75	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	351.1	0	BX	0	14.73	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	352.1	0	BX	0	14.70	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	353.1	0	BX	0	14.70	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	354.1	0	BX	0	14.65	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	355.1	0	BX	0	14.65	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	356.1	0	BX	0	14.62	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	357.0	0	BX	0	14.60	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	358.0	0	BX	0	14.61	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	359.0	0	BX	0	14.57	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	360.0	0	BX	0	14.60	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	361.0	0	BX	0	14.59	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	362.0	0	BX	0	14.59	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	363.0	0	BX	0	14.58	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	364.0	0	BX	0	14.56	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	365.0	0	BX	0	14.58	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	366.0	0	BX	0	14.55	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	367.0	0	BX	0	14.57	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	367.9	0	BX	0	14.55	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	368.9	0	BX	0	14.58	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	369.9	0	BX	0	14.57	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	370.9	0	BX	0	14.55	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	371.9	0	BX	0	14.57	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	372.9	0	BX	0	14.56	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	373.9	0	BX	0	14.57	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	374.9	0	BX	0	14.56	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	375.9	0	BX	0	14.57	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	376.9	0	BX	0	14.57	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	377.9	0	BX	0	14.55	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	378.8	0	BX	0	14.57	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	379.8	0	BX	0	14.55	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	380.8	0	BX	0	14.54	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	381.8	0	BX	0	14.55	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	382.8	0	BX	0	14.54	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	383.8	0	BX	0	14.54	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	384.8	0	BX	0	14.50	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	385.8	0	BX	0	14.53	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	386.8	0	BX	0	14.51	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	387.8	0	BX	0	14.50	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	388.8	0	BX	0	14.52	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	389.7	0	BX	0	14.50	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	390.7	0	BX	0	14.52	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	391.7	0	BX	0	14.49	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	392.7	0	BX	0	14.50	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	393.7	0	BX	0	14.51	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	394.7	0	BX	0	14.46	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	395.7	0	BX	0	14.49	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	396.7	0	BX	0	14.48	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	397.7	0	BX	0	14.49	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	398.7	0	BX	0	14.47	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	399.7	0	BX	0	14.46	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	400.6	0	BX	0	14.47	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	401.6	0	BX	0	14.41	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	402.6	0	BX	0	14.43	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	403.6	0	BX	0	14.41	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	404.6	0	BX	0	14.41	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	405.6	0	BX	0	14.38	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	406.6	0	BX	0	14.37	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	407.6	0	BX	0	14.39	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	408.6	0	BX	0	14.34	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	409.6	0	BX	0	14.37	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	410.6	0	BX	0	14.35	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	411.5	0	BX	0	14.35	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	412.5	0	BX	0	14.33	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	413.5	0	BX	0	14.32	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	414.5	0	BX	0	14.34	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	415.5	0	BX	0	14.31	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	416.5	0	BX	0	14.35	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	417.5	0	BX	0	14.32	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	418.5	0	BX	0	14.33	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	419.5	0	BX	0	14.31	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	420.5	0	BX	0	14.31	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	421.5	0	BX	0	14.32	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	422.4	0	BX	0	14.28	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	423.4	0	BX	0	14.30	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	424.4	0	BX	0	14.29	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	425.4	0	BX	0	14.30	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	426.4	0	BX	0	14.29	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	427.4	0	BX	0	14.29	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	428.4	0	BX	0	14.30	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	429.4	0	BX	0	14.29	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	430.4	0	BX	0	14.30	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	431.4	0	BX	0	14.30	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	432.4	0	BX	0	14.29	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	433.3	0	BX	0	14.30	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	434.3	0	BX	0	14.28	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	435.3	0	BX	0	14.31	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	436.3	0	BX	0	14.29	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	437.3	0	BX	0	14.30	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	438.3	0	BX	0	14.29	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	439.3	0	BX	0	14.27	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	440.3	0	BX	0	14.30	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	441.3	0	BX	0	14.27	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	442.3	0	BX	0	14.28	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	443.3	0	BX	0	14.26	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	444.2	0	BX	0	14.26	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	445.2	0	BX	0	14.25	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	446.2	0	BX	0	14.23	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	447.2	0	BX	0	14.25	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	448.2	0	BX	0	14.23	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	449.2	0	BX	0	14.23	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	450.2	0	BX	0	14.22	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	451.2	0	BX	0	14.22	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	452.2	0	BX	0	14.23	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	453.2	0	BX	0	14.21	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	454.1	0	BX	0	14.23	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	455.1	0	BX	0	14.21	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	456.1	0	BX	0	14.20	0
@8105__20002225	001	C	02/23/2000	08:21	26.7292	34.9531	0	457.1	0	BX	0	14.18	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	0.9	0	BX	0	16.26	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	1.9	0	BX	0	16.04	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	2.9	0	BX	0	16.07	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	3.9	0	BX	0	16.02	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	4.9	0	BX	0	16.08	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	5.9	0	BX	0	16.02	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	6.9	0	BX	0	16.08	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	7.9	0	BX	0	16.04	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	8.9	0	BX	0	16.07	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	9.9	0	BX	0	16.04	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	10.9	0	BX	0	16.07	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	11.9	0	BX	0	16.05	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	12.9	0	BX	0	16.07	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	13.9	0	BX	0	16.03	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	14.8	0	BX	0	16.08	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	15.8	0	BX	0	16.05	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	16.8	0	BX	0	16.05	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	17.8	0	BX	0	16.05	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	18.8	0	BX	0	16.07	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	19.8	0	BX	0	16.07	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	20.8	0	BX	0	16.07	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	21.8	0	BX	0	16.08	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	22.8	0	BX	0	16.07	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	23.8	0	BX	0	16.07	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	24.8	0	BX	0	16.05	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	25.8	0	BX	0	16.08	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	26.8	0	BX	0	16.07	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	27.8	0	BX	0	16.09	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	28.7	0	BX	0	16.07	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	29.7	0	BX	0	16.09	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	30.7	0	BX	0	16.05	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	31.7	0	BX	0	16.09	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	32.7	0	BX	0	16.05	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	33.7	0	BX	0	16.10	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	34.7	0	BX	0	16.07	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	35.7	0	BX	0	16.09	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	36.7	0	BX	0	16.05	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	37.7	0	BX	0	16.07	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	38.7	0	BX	0	16.08	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	39.7	0	BX	0	16.05	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	40.7	0	BX	0	16.08	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	41.6	0	BX	0	16.04	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	42.6	0	BX	0	16.09	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	43.6	0	BX	0	16.05	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	44.6	0	BX	0	16.08	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	45.6	0	BX	0	16.08	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	46.6	0	BX	0	16.05	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	47.6	0	BX	0	16.11	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	48.6	0	BX	0	16.05	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	49.6	0	BX	0	16.09	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	50.6	0	BX	0	16.07	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	51.6	0	BX	0	16.07	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	52.6	0	BX	0	16.08	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	53.6	0	BX	0	16.04	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	54.6	0	BX	0	16.09	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	55.5	0	BX	0	16.05	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	56.5	0	BX	0	16.08	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	57.5	0	BX	0	16.05	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	58.5	0	BX	0	16.07	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	59.5	0	BX	0	16.10	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	60.5	0	BX	0	16.07	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	61.5	0	BX	0	16.10	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	62.5	0	BX	0	16.08	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	63.5	0	BX	0	16.07	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	64.5	0	BX	0	16.08	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	65.5	0	BX	0	16.05	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	66.5	0	BX	0	16.09	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	67.5	0	BX	0	16.05	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	68.4	0	BX	0	16.08	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	69.4	0	BX	0	16.09	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	70.4	0	BX	0	16.08	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	71.4	0	BX	0	16.11	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	72.4	0	BX	0	16.08	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	73.4	0	BX	0	16.10	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	74.4	0	BX	0	16.09	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	75.4	0	BX	0	16.05	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	76.4	0	BX	0	16.10	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	77.4	0	BX	0	16.05	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	78.4	0	BX	0	16.10	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	79.4	0	BX	0	16.09	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	80.4	0	BX	0	16.09	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	81.3	0	BX	0	16.12	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	82.3	0	BX	0	16.08	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	83.3	0	BX	0	16.13	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	84.3	0	BX	0	16.10	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	85.3	0	BX	0	16.12	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	86.3	0	BX	0	16.12	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	87.3	0	BX	0	16.11	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	88.3	0	BX	0	16.14	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	89.3	0	BX	0	16.11	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	90.3	0	BX	0	16.14	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	91.3	0	BX	0	16.11	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	92.3	0	BX	0	16.14	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	93.3	0	BX	0	16.11	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	94.2	0	BX	0	16.16	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	95.2	0	BX	0	16.14	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	96.2	0	BX	0	16.19	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	97.2	0	BX	0	16.14	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	98.2	0	BX	0	16.16	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	99.2	0	BX	0	16.14	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	100.2	0	BX	0	16.16	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	101.2	0	BX	0	16.18	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	102.2	0	BX	0	16.16	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	103.2	0	BX	0	16.20	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	104.2	0	BX	0	16.18	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	105.2	0	BX	0	16.20	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	106.2	0	BX	0	16.16	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	107.1	0	BX	0	16.16	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	108.1	0	BX	0	16.17	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	109.1	0	BX	0	16.14	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	110.1	0	BX	0	16.19	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	111.1	0	BX	0	16.19	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	112.1	0	BX	0	16.14	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	113.1	0	BX	0	16.20	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	114.1	0	BX	0	16.21	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	115.1	0	BX	0	16.21	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	116.1	0	BX	0	16.21	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	117.1	0	BX	0	16.19	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	118.1	0	BX	0	16.23	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	119.1	0	BX	0	16.19	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	120.0	0	BX	0	16.21	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	121.0	0	BX	0	16.21	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	122.0	0	BX	0	16.18	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	123.0	0	BX	0	16.23	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	124.0	0	BX	0	16.21	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	125.0	0	BX	0	16.22	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	126.0	0	BX	0	16.24	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	127.0	0	BX	0	16.22	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	128.0	0	BX	0	16.24	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	129.0	0	BX	0	16.22	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	130.0	0	BX	0	16.21	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	131.0	0	BX	0	16.24	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	132.0	0	BX	0	16.21	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	132.9	0	BX	0	16.24	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	133.9	0	BX	0	16.26	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	134.9	0	BX	0	16.24	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	135.9	0	BX	0	16.28	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	136.9	0	BX	0	16.25	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	137.9	0	BX	0	16.26	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	138.9	0	BX	0	16.27	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	139.9	0	BX	0	16.25	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	140.9	0	BX	0	16.27	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	141.9	0	BX	0	16.25	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	142.9	0	BX	0	16.28	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	143.9	0	BX	0	16.30	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	144.9	0	BX	0	16.26	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	145.8	0	BX	0	16.26	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	146.8	0	BX	0	16.29	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	147.8	0	BX	0	16.27	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	148.8	0	BX	0	16.26	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	149.8	0	BX	0	16.27	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	150.8	0	BX	0	16.25	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	151.8	0	BX	0	16.28	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	152.8	0	BX	0	16.30	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	153.8	0	BX	0	16.27	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	154.8	0	BX	0	16.27	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	155.8	0	BX	0	16.28	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	156.8	0	BX	0	16.25	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	157.7	0	BX	0	16.28	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	158.7	0	BX	0	16.29	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	159.7	0	BX	0	16.26	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	160.7	0	BX	0	16.28	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	161.7	0	BX	0	16.28	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	162.7	0	BX	0	16.25	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	163.7	0	BX	0	16.28	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	164.7	0	BX	0	16.28	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	165.7	0	BX	0	16.28	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	166.7	0	BX	0	16.27	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	167.7	0	BX	0	16.28	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	168.7	0	BX	0	16.25	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	169.7	0	BX	0	16.28	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	170.6	0	BX	0	16.28	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	171.6	0	BX	0	16.30	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	172.6	0	BX	0	16.28	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	173.6	0	BX	0	16.27	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	174.6	0	BX	0	16.29	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	175.6	0	BX	0	16.26	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	176.6	0	BX	0	16.27	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	177.6	0	BX	0	16.30	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	178.6	0	BX	0	16.28	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	179.6	0	BX	0	16.25	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	180.6	0	BX	0	16.28	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	181.6	0	BX	0	16.28	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	182.5	0	BX	0	16.27	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	183.5	0	BX	0	16.29	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	184.5	0	BX	0	16.28	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	185.5	0	BX	0	16.25	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	186.5	0	BX	0	16.28	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	187.5	0	BX	0	16.26	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	188.5	0	BX	0	16.28	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	189.5	0	BX	0	16.30	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	190.5	0	BX	0	16.27	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	191.5	0	BX	0	16.30	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	192.5	0	BX	0	16.27	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	193.5	0	BX	0	16.26	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	194.5	0	BX	0	16.27	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	195.4	0	BX	0	16.24	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	196.4	0	BX	0	16.26	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	197.4	0	BX	0	16.25	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	198.4	0	BX	0	16.23	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	199.4	0	BX	0	16.25	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	200.4	0	BX	0	16.22	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	201.4	0	BX	0	16.26	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	202.4	0	BX	0	16.23	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	203.4	0	BX	0	16.23	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	204.4	0	BX	0	16.24	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	205.4	0	BX	0	16.21	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	206.4	0	BX	0	16.23	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	207.3	0	BX	0	16.19	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	208.3	0	BX	0	16.21	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	209.3	0	BX	0	16.20	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	210.3	0	BX	0	16.18	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	211.3	0	BX	0	16.19	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	212.3	0	BX	0	16.18	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	213.3	0	BX	0	16.19	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	214.3	0	BX	0	16.17	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	215.3	0	BX	0	16.14	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	216.3	0	BX	0	16.17	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	217.3	0	BX	0	16.14	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	218.3	0	BX	0	16.16	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	219.2	0	BX	0	16.13	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	220.2	0	BX	0	16.14	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	221.2	0	BX	0	16.16	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	222.2	0	BX	0	16.14	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	223.2	0	BX	0	16.17	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	224.2	0	BX	0	16.16	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	225.2	0	BX	0	16.16	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	226.2	0	BX	0	16.14	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	227.2	0	BX	0	16.12	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	228.2	0	BX	0	16.10	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	229.2	0	BX	0	16.03	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	230.2	0	BX	0	16.01	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	231.1	0	BX	0	15.98	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	232.1	0	BX	0	15.96	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	233.1	0	BX	0	15.93	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	234.1	0	BX	0	15.91	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	235.1	0	BX	0	15.92	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	236.1	0	BX	0	15.89	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	237.1	0	BX	0	15.91	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	238.1	0	BX	0	15.88	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	239.1	0	BX	0	15.90	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	240.1	0	BX	0	15.87	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	241.1	0	BX	0	15.90	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	242.1	0	BX	0	15.90	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	243.0	0	BX	0	15.89	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	244.0	0	BX	0	15.90	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	245.0	0	BX	0	15.87	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	246.0	0	BX	0	15.89	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	247.0	0	BX	0	15.87	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	248.0	0	BX	0	15.88	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	249.0	0	BX	0	15.87	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	250.0	0	BX	0	15.87	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	251.0	0	BX	0	15.89	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	252.0	0	BX	0	15.86	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	253.0	0	BX	0	15.90	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	254.0	0	BX	0	15.86	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	254.9	0	BX	0	15.87	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	255.9	0	BX	0	15.87	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	256.9	0	BX	0	15.86	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	257.9	0	BX	0	15.86	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	258.9	0	BX	0	15.85	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	259.9	0	BX	0	15.88	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	260.9	0	BX	0	15.85	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	261.9	0	BX	0	15.86	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	262.9	0	BX	0	15.85	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	263.9	0	BX	0	15.83	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	264.9	0	BX	0	15.85	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	265.9	0	BX	0	15.82	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	266.8	0	BX	0	15.86	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	267.8	0	BX	0	15.81	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	268.8	0	BX	0	15.86	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	269.8	0	BX	0	15.82	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	270.8	0	BX	0	15.85	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	271.8	0	BX	0	15.83	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	272.8	0	BX	0	15.84	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	273.8	0	BX	0	15.85	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	274.8	0	BX	0	15.81	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	275.8	0	BX	0	15.83	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	276.8	0	BX	0	15.83	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	277.8	0	BX	0	15.80	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	278.7	0	BX	0	15.81	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	279.7	0	BX	0	15.79	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	280.7	0	BX	0	15.80	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	281.7	0	BX	0	15.78	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	282.7	0	BX	0	15.79	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	283.7	0	BX	0	15.78	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	284.7	0	BX	0	15.77	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	285.7	0	BX	0	15.79	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	286.7	0	BX	0	15.77	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	287.7	0	BX	0	15.77	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	288.7	0	BX	0	15.76	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	289.6	0	BX	0	15.76	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	290.6	0	BX	0	15.77	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	291.6	0	BX	0	15.73	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	292.6	0	BX	0	15.76	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	293.6	0	BX	0	15.71	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	294.6	0	BX	0	15.73	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	295.6	0	BX	0	15.69	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	296.6	0	BX	0	15.71	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	297.6	0	BX	0	15.71	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	298.6	0	BX	0	15.68	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	299.6	0	BX	0	15.73	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	300.6	0	BX	0	15.69	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	301.5	0	BX	0	15.73	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	302.5	0	BX	0	15.69	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	303.5	0	BX	0	15.74	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	304.5	0	BX	0	15.71	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	305.5	0	BX	0	15.74	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	306.5	0	BX	0	15.70	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	307.5	0	BX	0	15.74	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	308.5	0	BX	0	15.73	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	309.5	0	BX	0	15.73	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	310.5	0	BX	0	15.71	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	311.5	0	BX	0	15.73	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	312.4	0	BX	0	15.72	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	313.4	0	BX	0	15.71	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	314.4	0	BX	0	15.71	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	315.4	0	BX	0	15.70	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	316.4	0	BX	0	15.71	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	317.4	0	BX	0	15.67	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	318.4	0	BX	0	15.70	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	319.4	0	BX	0	15.67	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	320.4	0	BX	0	15.69	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	321.4	0	BX	0	15.67	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	322.4	0	BX	0	15.69	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	323.4	0	BX	0	15.68	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	324.3	0	BX	0	15.69	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	325.3	0	BX	0	15.65	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	326.3	0	BX	0	15.66	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	327.3	0	BX	0	15.66	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	328.3	0	BX	0	15.68	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	329.3	0	BX	0	15.65	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	330.3	0	BX	0	15.66	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	331.3	0	BX	0	15.68	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	332.3	0	BX	0	15.64	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	333.3	0	BX	0	15.65	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	334.3	0	BX	0	15.65	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	335.2	0	BX	0	15.65	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	336.2	0	BX	0	15.63	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	337.2	0	BX	0	15.64	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	338.2	0	BX	0	15.62	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	339.2	0	BX	0	15.62	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	340.2	0	BX	0	15.60	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	341.2	0	BX	0	15.61	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	342.2	0	BX	0	15.58	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	343.2	0	BX	0	15.58	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	344.2	0	BX	0	15.57	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	345.2	0	BX	0	15.57	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	346.1	0	BX	0	15.58	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	347.1	0	BX	0	15.54	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	348.1	0	BX	0	15.57	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	349.1	0	BX	0	15.52	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	350.1	0	BX	0	15.53	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	351.1	0	BX	0	15.48	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	352.1	0	BX	0	15.45	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	353.1	0	BX	0	15.47	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	354.1	0	BX	0	15.43	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	355.1	0	BX	0	15.43	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	356.1	0	BX	0	15.39	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	357.1	0	BX	0	15.40	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	358.0	0	BX	0	15.37	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	359.0	0	BX	0	15.39	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	360.0	0	BX	0	15.34	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	361.0	0	BX	0	15.28	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	362.0	0	BX	0	15.21	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	363.0	0	BX	0	15.22	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	364.0	0	BX	0	15.23	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	365.0	0	BX	0	15.20	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	366.0	0	BX	0	15.21	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	367.0	0	BX	0	15.20	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	368.0	0	BX	0	15.20	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	368.9	0	BX	0	15.19	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	369.9	0	BX	0	15.21	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	370.9	0	BX	0	15.18	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	371.9	0	BX	0	15.20	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	372.9	0	BX	0	15.16	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	373.9	0	BX	0	15.20	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	374.9	0	BX	0	15.16	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	375.9	0	BX	0	15.19	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	376.9	0	BX	0	15.15	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	377.9	0	BX	0	15.18	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	378.9	0	BX	0	15.17	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	379.8	0	BX	0	15.18	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	380.8	0	BX	0	15.16	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	381.8	0	BX	0	15.18	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	382.8	0	BX	0	15.15	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	383.8	0	BX	0	15.16	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	384.8	0	BX	0	15.12	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	385.8	0	BX	0	15.13	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	386.8	0	BX	0	15.09	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	387.8	0	BX	0	15.04	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	388.8	0	BX	0	15.03	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	389.8	0	BX	0	14.99	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	390.7	0	BX	0	15.00	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	391.7	0	BX	0	14.95	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	392.7	0	BX	0	14.96	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	393.7	0	BX	0	14.94	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	394.7	0	BX	0	14.94	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	395.7	0	BX	0	14.95	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	396.7	0	BX	0	14.92	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	397.7	0	BX	0	14.96	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	398.7	0	BX	0	14.92	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	399.7	0	BX	0	14.95	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	400.7	0	BX	0	14.93	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	401.6	0	BX	0	14.93	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	402.6	0	BX	0	14.93	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	403.6	0	BX	0	14.93	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	404.6	0	BX	0	14.93	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	405.6	0	BX	0	14.91	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	406.6	0	BX	0	14.93	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	407.6	0	BX	0	14.92	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	408.6	0	BX	0	14.93	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	409.6	0	BX	0	14.92	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	410.6	0	BX	0	14.93	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	411.6	0	BX	0	14.93	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	412.5	0	BX	0	14.94	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	413.5	0	BX	0	14.91	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	414.5	0	BX	0	14.92	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	415.5	0	BX	0	14.88	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	416.5	0	BX	0	14.90	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	417.5	0	BX	0	14.86	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	418.5	0	BX	0	14.91	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	419.5	0	BX	0	14.88	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	420.5	0	BX	0	14.90	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	421.5	0	BX	0	14.88	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	422.5	0	BX	0	14.91	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	423.4	0	BX	0	14.88	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	424.4	0	BX	0	14.88	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	425.4	0	BX	0	14.88	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	426.4	0	BX	0	14.87	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	427.4	0	BX	0	14.87	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	428.4	0	BX	0	14.87	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	429.4	0	BX	0	14.85	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	430.4	0	BX	0	14.87	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	431.4	0	BX	0	14.86	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	432.4	0	BX	0	14.86	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	433.4	0	BX	0	14.83	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	434.3	0	BX	0	14.84	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	435.3	0	BX	0	14.80	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	436.3	0	BX	0	14.81	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	437.3	0	BX	0	14.77	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	438.3	0	BX	0	14.79	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	439.3	0	BX	0	14.75	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	440.3	0	BX	0	14.73	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	441.3	0	BX	0	14.72	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	442.3	0	BX	0	14.73	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	443.3	0	BX	0	14.71	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	444.2	0	BX	0	14.69	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	445.2	0	BX	0	14.69	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	446.2	0	BX	0	14.68	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	447.2	0	BX	0	14.66	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	448.2	0	BX	0	14.65	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	449.2	0	BX	0	14.65	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	450.2	0	BX	0	14.65	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	451.2	0	BX	0	14.65	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	452.2	0	BX	0	14.62	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	453.2	0	BX	0	14.65	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	454.2	0	BX	0	14.62	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	455.1	0	BX	0	14.64	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	456.1	0	BX	0	14.61	0
@8105__20002225	002	C	02/23/2000	09:04	26.8806	34.7781	0	457.1	0	BX	0	14.63	0
@8105__20002225	003	B	02/23/2000	09:06	26.9333	34.7000	0	0.0	0	BX	4	16.4	0
@8105__20002225	003	B	02/23/2000	09:06	26.9333	34.7000	0	3.0	0	BX	4	16.1	0
@8105__20002225	003	B	02/23/2000	09:06	26.9333	34.7000	0	83.0	0	BX	4	16.1	0
@8105__20002225	003	B	02/23/2000	09:06	26.9333	34.7000	0	135.0	0	BX	4	16.3	0
@8105__20002225	003	B	02/23/2000	09:06	26.9333	34.7000	0	171.0	0	BX	4	16.3	0
@8105__20002225	003	B	02/23/2000	09:06	26.9333	34.7000	0	226.0	0	BX	4	16.2	0
@8105__20002225	003	B	02/23/2000	09:06	26.9333	34.7000	0	235.0	0	BX	4	15.9	0
@8105__20002225	003	B	02/23/2000	09:06	26.9333	34.7000	0	340.0	0	BX	4	15.6	0
@8105__20002225	003	B	02/23/2000	09:06	26.9333	34.7000	0	350.0	0	BX	4	15.6	0
@8105__20002225	003	B	02/23/2000	09:06	26.9333	34.7000	0	368.0	0	BX	4	15.2	0
@8105__20002225	003	B	02/23/2000	09:06	26.9333	34.7000	0	386.0	0	BX	4	15.1	0
@8105__20002225	003	B	02/23/2000	09:06	26.9333	34.7000	0	396.0	0	BX	4	14.9	0
@8105__20002225	003	B	02/23/2000	09:06	26.9333	34.7000	0	436.0	0	BX	4	14.9	0
@8105__20002225	003	B	02/23/2000	09:06	26.9333	34.7000	0	452.0	0	BX	4	14.7	0
@8105__20002225	003	B	02/23/2000	09:06	26.9333	34.7000	0	460.0	0	BX	4	14.6	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	0.9	0	BX	0	15.87	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	1.9	0	BX	0	15.80	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	2.9	0	BX	0	15.82	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	3.9	0	BX	0	15.79	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	4.9	0	BX	0	15.84	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	5.9	0	BX	0	15.79	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	6.9	0	BX	0	15.83	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	7.9	0	BX	0	15.82	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	8.9	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	9.9	0	BX	0	15.85	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	10.9	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	11.9	0	BX	0	15.83	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	12.9	0	BX	0	15.82	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	13.9	0	BX	0	15.80	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	14.8	0	BX	0	15.82	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	15.8	0	BX	0	15.78	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	16.8	0	BX	0	15.83	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	17.8	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	18.8	0	BX	0	15.80	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	19.8	0	BX	0	15.82	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	20.8	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	21.8	0	BX	0	15.85	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	22.8	0	BX	0	15.80	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	23.8	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	24.8	0	BX	0	15.83	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	25.8	0	BX	0	15.78	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	26.8	0	BX	0	15.82	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	27.8	0	BX	0	15.79	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	28.7	0	BX	0	15.80	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	29.7	0	BX	0	15.83	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	30.7	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	31.7	0	BX	0	15.84	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	32.7	0	BX	0	15.82	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	33.7	0	BX	0	15.80	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	34.7	0	BX	0	15.82	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	35.7	0	BX	0	15.79	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	36.7	0	BX	0	15.82	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	37.7	0	BX	0	15.82	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	38.7	0	BX	0	15.80	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	39.7	0	BX	0	15.84	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	40.7	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	41.6	0	BX	0	15.83	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	42.6	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	43.6	0	BX	0	15.80	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	44.6	0	BX	0	15.83	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	45.6	0	BX	0	15.77	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	46.6	0	BX	0	15.82	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	47.6	0	BX	0	15.78	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	48.6	0	BX	0	15.82	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	49.6	0	BX	0	15.79	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	50.6	0	BX	0	15.83	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	51.6	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	52.6	0	BX	0	15.82	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	53.6	0	BX	0	15.82	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	54.6	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	55.5	0	BX	0	15.82	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	56.5	0	BX	0	15.80	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	57.5	0	BX	0	15.84	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	58.5	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	59.5	0	BX	0	15.84	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	60.5	0	BX	0	15.78	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	61.5	0	BX	0	15.82	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	62.5	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	63.5	0	BX	0	15.82	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	64.5	0	BX	0	15.80	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	65.5	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	66.5	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	67.5	0	BX	0	15.80	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	68.4	0	BX	0	15.80	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	69.4	0	BX	0	15.80	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	70.4	0	BX	0	15.82	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	71.4	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	72.4	0	BX	0	15.80	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	73.4	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	74.4	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	75.4	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	76.4	0	BX	0	15.80	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	77.4	0	BX	0	15.82	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	78.4	0	BX	0	15.80	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	79.4	0	BX	0	15.82	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	80.4	0	BX	0	15.79	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	81.4	0	BX	0	15.84	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	82.3	0	BX	0	15.80	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	83.3	0	BX	0	15.84	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	84.3	0	BX	0	15.79	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	85.3	0	BX	0	15.84	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	86.3	0	BX	0	15.79	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	87.3	0	BX	0	15.82	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	88.3	0	BX	0	15.80	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	89.3	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	90.3	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	91.3	0	BX	0	15.79	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	92.3	0	BX	0	15.80	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	93.3	0	BX	0	15.79	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	94.3	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	95.2	0	BX	0	15.77	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	96.2	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	97.2	0	BX	0	15.79	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	98.2	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	99.2	0	BX	0	15.78	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	100.2	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	101.2	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	102.2	0	BX	0	15.80	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	103.2	0	BX	0	15.82	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	104.2	0	BX	0	15.79	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	105.2	0	BX	0	15.84	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	106.2	0	BX	0	15.79	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	107.2	0	BX	0	15.84	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	108.1	0	BX	0	15.79	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	109.1	0	BX	0	15.80	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	110.1	0	BX	0	15.82	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	111.1	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	112.1	0	BX	0	15.80	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	113.1	0	BX	0	15.79	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	114.1	0	BX	0	15.83	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	115.1	0	BX	0	15.79	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	116.1	0	BX	0	15.84	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	117.1	0	BX	0	15.78	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	118.1	0	BX	0	15.83	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	119.1	0	BX	0	15.79	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	120.1	0	BX	0	15.83	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	121.0	0	BX	0	15.79	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	122.0	0	BX	0	15.82	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	123.0	0	BX	0	15.80	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	124.0	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	125.0	0	BX	0	15.79	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	126.0	0	BX	0	15.81	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	127.0	0	BX	0	15.80	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	128.0	0	BX	0	15.80	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	129.0	0	BX	0	15.77	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	130.0	0	BX	0	15.77	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	131.0	0	BX	0	15.74	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	132.0	0	BX	0	15.77	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	132.9	0	BX	0	15.72	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	133.9	0	BX	0	15.76	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	134.9	0	BX	0	15.70	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	135.9	0	BX	0	15.74	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	136.9	0	BX	0	15.71	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	137.9	0	BX	0	15.73	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	138.9	0	BX	0	15.70	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	139.9	0	BX	0	15.71	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	140.9	0	BX	0	15.71	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	141.9	0	BX	0	15.68	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	142.9	0	BX	0	15.71	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	143.9	0	BX	0	15.68	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	144.9	0	BX	0	15.71	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	145.8	0	BX	0	15.71	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	146.8	0	BX	0	15.67	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	147.8	0	BX	0	15.70	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	148.8	0	BX	0	15.66	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	149.8	0	BX	0	15.69	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	150.8	0	BX	0	15.65	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	151.8	0	BX	0	15.68	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	152.8	0	BX	0	15.65	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	153.8	0	BX	0	15.66	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	154.8	0	BX	0	15.68	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	155.8	0	BX	0	15.66	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	156.8	0	BX	0	15.67	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	157.8	0	BX	0	15.64	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	158.7	0	BX	0	15.68	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	159.7	0	BX	0	15.63	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	160.7	0	BX	0	15.66	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	161.7	0	BX	0	15.63	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	162.7	0	BX	0	15.65	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	163.7	0	BX	0	15.61	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	164.7	0	BX	0	15.59	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	165.7	0	BX	0	15.59	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	166.7	0	BX	0	15.55	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	167.7	0	BX	0	15.57	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	168.7	0	BX	0	15.53	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	169.7	0	BX	0	15.58	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	170.6	0	BX	0	15.55	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	171.6	0	BX	0	15.55	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	172.6	0	BX	0	15.56	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	173.6	0	BX	0	15.54	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	174.6	0	BX	0	15.57	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	175.6	0	BX	0	15.53	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	176.6	0	BX	0	15.57	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	177.6	0	BX	0	15.55	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	178.6	0	BX	0	15.52	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	179.6	0	BX	0	15.52	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	180.6	0	BX	0	15.51	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	181.6	0	BX	0	15.51	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	182.6	0	BX	0	15.48	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	183.5	0	BX	0	15.52	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	184.5	0	BX	0	15.47	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	185.5	0	BX	0	15.45	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	186.5	0	BX	0	15.47	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	187.5	0	BX	0	15.44	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	188.5	0	BX	0	15.46	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	189.5	0	BX	0	15.42	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	190.5	0	BX	0	15.46	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	191.5	0	BX	0	15.42	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	192.5	0	BX	0	15.45	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	193.5	0	BX	0	15.43	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	194.5	0	BX	0	15.43	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	195.4	0	BX	0	15.42	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	196.4	0	BX	0	15.40	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	197.4	0	BX	0	15.42	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	198.4	0	BX	0	15.39	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	199.4	0	BX	0	15.41	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	200.4	0	BX	0	15.37	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	201.4	0	BX	0	15.39	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	202.4	0	BX	0	15.35	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	203.4	0	BX	0	15.36	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	204.4	0	BX	0	15.32	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	205.4	0	BX	0	15.36	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	206.4	0	BX	0	15.33	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	207.3	0	BX	0	15.33	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	208.3	0	BX	0	15.31	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	209.3	0	BX	0	15.31	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	210.3	0	BX	0	15.30	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	211.3	0	BX	0	15.27	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	212.3	0	BX	0	15.28	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	213.3	0	BX	0	15.22	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	214.3	0	BX	0	15.26	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	215.3	0	BX	0	15.22	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	216.3	0	BX	0	15.26	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	217.3	0	BX	0	15.21	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	218.3	0	BX	0	15.23	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	219.3	0	BX	0	15.19	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	220.2	0	BX	0	15.19	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	221.2	0	BX	0	15.18	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	222.2	0	BX	0	15.18	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	223.2	0	BX	0	15.19	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	224.2	0	BX	0	15.18	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	225.2	0	BX	0	15.20	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	226.2	0	BX	0	15.16	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	227.2	0	BX	0	15.19	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	228.2	0	BX	0	15.11	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	229.2	0	BX	0	15.09	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	230.2	0	BX	0	15.11	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	231.2	0	BX	0	15.08	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	232.1	0	BX	0	15.11	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	233.1	0	BX	0	15.08	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	234.1	0	BX	0	15.10	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	235.1	0	BX	0	15.08	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	236.1	0	BX	0	15.06	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	237.1	0	BX	0	15.10	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	238.1	0	BX	0	15.06	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	239.1	0	BX	0	15.09	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	240.1	0	BX	0	15.06	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	241.1	0	BX	0	15.10	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	242.1	0	BX	0	15.11	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	243.1	0	BX	0	15.07	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	244.0	0	BX	0	15.09	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	245.0	0	BX	0	15.09	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	246.0	0	BX	0	15.07	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	247.0	0	BX	0	15.09	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	248.0	0	BX	0	15.06	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	249.0	0	BX	0	15.07	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	250.0	0	BX	0	15.06	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	251.0	0	BX	0	15.06	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	252.0	0	BX	0	15.07	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	253.0	0	BX	0	15.03	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	254.0	0	BX	0	15.06	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	255.0	0	BX	0	15.03	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	255.9	0	BX	0	15.01	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	256.9	0	BX	0	14.94	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	257.9	0	BX	0	14.90	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	258.9	0	BX	0	14.82	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	259.9	0	BX	0	14.73	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	260.9	0	BX	0	14.76	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	261.9	0	BX	0	14.74	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	262.9	0	BX	0	14.75	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	263.9	0	BX	0	14.76	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	264.9	0	BX	0	14.76	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	265.9	0	BX	0	14.77	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	266.8	0	BX	0	14.76	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	267.8	0	BX	0	14.78	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	268.8	0	BX	0	14.74	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	269.8	0	BX	0	14.75	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	270.8	0	BX	0	14.74	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	271.8	0	BX	0	14.75	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	272.8	0	BX	0	14.75	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	273.8	0	BX	0	14.75	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	274.8	0	BX	0	14.79	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	275.8	0	BX	0	14.77	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	276.8	0	BX	0	14.75	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	277.8	0	BX	0	14.78	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	278.7	0	BX	0	14.76	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	279.7	0	BX	0	14.78	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	280.7	0	BX	0	14.77	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	281.7	0	BX	0	14.78	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	282.7	0	BX	0	14.78	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	283.7	0	BX	0	14.74	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	284.7	0	BX	0	14.71	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	285.7	0	BX	0	14.73	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	286.7	0	BX	0	14.69	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	287.7	0	BX	0	14.68	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	288.7	0	BX	0	14.68	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	289.7	0	BX	0	14.65	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	290.6	0	BX	0	14.68	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	291.6	0	BX	0	14.63	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	292.6	0	BX	0	14.62	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	293.6	0	BX	0	14.60	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	294.6	0	BX	0	14.59	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	295.6	0	BX	0	14.60	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	296.6	0	BX	0	14.57	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	297.6	0	BX	0	14.58	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	298.6	0	BX	0	14.58	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	299.6	0	BX	0	14.55	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	300.6	0	BX	0	14.57	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	301.6	0	BX	0	14.56	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	302.5	0	BX	0	14.52	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	303.5	0	BX	0	14.51	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	304.5	0	BX	0	14.46	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	305.5	0	BX	0	14.48	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	306.5	0	BX	0	14.44	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	307.5	0	BX	0	14.46	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	308.5	0	BX	0	14.46	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	309.5	0	BX	0	14.42	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	310.5	0	BX	0	14.45	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	311.5	0	BX	0	14.43	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	312.5	0	BX	0	14.43	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	313.4	0	BX	0	14.42	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	314.4	0	BX	0	14.41	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	315.4	0	BX	0	14.42	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	316.4	0	BX	0	14.40	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	317.4	0	BX	0	14.42	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	318.4	0	BX	0	14.39	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	319.4	0	BX	0	14.42	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	320.4	0	BX	0	14.37	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	321.4	0	BX	0	14.39	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	322.4	0	BX	0	14.36	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	323.4	0	BX	0	14.37	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	324.4	0	BX	0	14.37	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	325.3	0	BX	0	14.35	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	326.3	0	BX	0	14.38	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	327.3	0	BX	0	14.34	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	328.3	0	BX	0	14.36	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	329.3	0	BX	0	14.34	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	330.3	0	BX	0	14.33	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	331.3	0	BX	0	14.35	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	332.3	0	BX	0	14.33	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	333.3	0	BX	0	14.34	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	334.3	0	BX	0	14.34	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	335.3	0	BX	0	14.32	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	336.2	0	BX	0	14.34	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	337.2	0	BX	0	14.31	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	338.2	0	BX	0	14.33	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	339.2	0	BX	0	14.34	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	340.2	0	BX	0	14.31	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	341.2	0	BX	0	14.32	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	342.2	0	BX	0	14.33	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	343.2	0	BX	0	14.31	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	344.2	0	BX	0	14.31	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	345.2	0	BX	0	14.31	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	346.2	0	BX	0	14.28	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	347.1	0	BX	0	14.30	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	348.1	0	BX	0	14.30	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	349.1	0	BX	0	14.29	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	350.1	0	BX	0	14.32	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	351.1	0	BX	0	14.29	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	352.1	0	BX	0	14.29	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	353.1	0	BX	0	14.31	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	354.1	0	BX	0	14.28	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	355.1	0	BX	0	14.26	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	356.1	0	BX	0	14.27	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	357.1	0	BX	0	14.25	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	358.1	0	BX	0	14.27	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	359.0	0	BX	0	14.25	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	360.0	0	BX	0	14.26	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	361.0	0	BX	0	14.25	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	362.0	0	BX	0	14.23	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	363.0	0	BX	0	14.23	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	364.0	0	BX	0	14.24	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	365.0	0	BX	0	14.23	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	366.0	0	BX	0	14.23	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	367.0	0	BX	0	14.22	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	368.0	0	BX	0	14.19	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	369.0	0	BX	0	14.22	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	369.9	0	BX	0	14.21	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	370.9	0	BX	0	14.19	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	371.9	0	BX	0	14.21	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	372.9	0	BX	0	14.20	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	373.9	0	BX	0	14.20	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	374.9	0	BX	0	14.22	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	375.9	0	BX	0	14.20	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	376.9	0	BX	0	14.20	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	377.9	0	BX	0	14.18	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	378.9	0	BX	0	14.15	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	379.9	0	BX	0	14.16	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	380.8	0	BX	0	14.17	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	381.8	0	BX	0	14.15	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	382.8	0	BX	0	14.15	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	383.8	0	BX	0	14.14	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	384.8	0	BX	0	14.13	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	385.8	0	BX	0	14.15	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	386.8	0	BX	0	14.13	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	387.8	0	BX	0	14.12	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	388.8	0	BX	0	14.13	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	389.8	0	BX	0	14.13	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	390.8	0	BX	0	14.11	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	391.7	0	BX	0	14.12	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	392.7	0	BX	0	14.10	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	393.7	0	BX	0	14.12	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	394.7	0	BX	0	14.10	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	395.7	0	BX	0	14.11	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	396.7	0	BX	0	14.11	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	397.7	0	BX	0	14.10	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	398.7	0	BX	0	14.11	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	399.7	0	BX	0	14.10	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	400.7	0	BX	0	14.10	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	401.7	0	BX	0	14.11	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	402.6	0	BX	0	14.09	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	403.6	0	BX	0	14.11	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	404.6	0	BX	0	14.09	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	405.6	0	BX	0	14.10	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	406.6	0	BX	0	14.11	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	407.6	0	BX	0	14.09	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	408.6	0	BX	0	14.09	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	409.6	0	BX	0	14.07	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	410.6	0	BX	0	14.07	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	411.6	0	BX	0	14.05	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	412.6	0	BX	0	14.05	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	413.5	0	BX	0	14.05	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	414.5	0	BX	0	14.04	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	415.5	0	BX	0	14.01	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	416.5	0	BX	0	14.03	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	417.5	0	BX	0	14.02	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	418.5	0	BX	0	14.02	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	419.5	0	BX	0	14.04	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	420.5	0	BX	0	14.01	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	421.5	0	BX	0	14.00	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	422.5	0	BX	0	14.03	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	423.5	0	BX	0	14.02	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	424.4	0	BX	0	13.99	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	425.4	0	BX	0	14.01	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	426.4	0	BX	0	14.00	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	427.4	0	BX	0	14.02	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	428.4	0	BX	0	14.01	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	429.4	0	BX	0	13.99	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	430.4	0	BX	0	14.00	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	431.4	0	BX	0	14.00	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	432.4	0	BX	0	14.00	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	433.4	0	BX	0	14.00	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	434.4	0	BX	0	13.98	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	435.3	0	BX	0	14.00	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	436.3	0	BX	0	13.99	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	437.3	0	BX	0	13.98	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	438.3	0	BX	0	14.00	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	439.3	0	BX	0	13.98	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	440.3	0	BX	0	13.96	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	441.3	0	BX	0	14.00	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	442.3	0	BX	0	13.99	0
@8105__20002225	004	C	02/23/2000	09:51	27.0736	34.5322	0	443.3	0	BX	0	13.99	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	0.9	0	BX	0	16.20	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	1.9	0	BX	0	15.83	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	2.9	0	BX	0	15.75	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	3.9	0	BX	0	15.80	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	4.9	0	BX	0	15.73	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	5.9	0	BX	0	15.77	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	6.9	0	BX	0	15.77	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	7.9	0	BX	0	15.75	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	8.9	0	BX	0	15.78	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	9.9	0	BX	0	15.71	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	10.9	0	BX	0	15.78	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	11.9	0	BX	0	15.71	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	12.9	0	BX	0	15.79	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	13.9	0	BX	0	15.71	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	14.8	0	BX	0	15.78	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	15.8	0	BX	0	15.73	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	16.8	0	BX	0	15.78	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	17.8	0	BX	0	15.73	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	18.8	0	BX	0	15.78	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	19.8	0	BX	0	15.74	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	20.8	0	BX	0	15.77	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	21.8	0	BX	0	15.75	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	22.8	0	BX	0	15.76	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	23.8	0	BX	0	15.76	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	24.8	0	BX	0	15.77	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	25.8	0	BX	0	15.75	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	26.8	0	BX	0	15.75	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	27.8	0	BX	0	15.77	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	28.7	0	BX	0	15.76	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	29.7	0	BX	0	15.77	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	30.7	0	BX	0	15.75	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	31.7	0	BX	0	15.75	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	32.7	0	BX	0	15.75	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	33.7	0	BX	0	15.74	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	34.7	0	BX	0	15.76	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	35.7	0	BX	0	15.74	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	36.7	0	BX	0	15.75	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	37.7	0	BX	0	15.70	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	38.7	0	BX	0	15.74	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	39.7	0	BX	0	15.69	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	40.7	0	BX	0	15.72	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	41.7	0	BX	0	15.68	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	42.6	0	BX	0	15.73	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	43.6	0	BX	0	15.69	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	44.6	0	BX	0	15.72	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	45.6	0	BX	0	15.73	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	46.6	0	BX	0	15.74	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	47.6	0	BX	0	15.81	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	48.6	0	BX	0	15.78	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	49.6	0	BX	0	15.83	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	50.6	0	BX	0	15.78	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	51.6	0	BX	0	15.81	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	52.6	0	BX	0	15.78	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	53.6	0	BX	0	15.79	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	54.6	0	BX	0	15.78	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	55.5	0	BX	0	15.75	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	56.5	0	BX	0	15.80	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	57.5	0	BX	0	15.76	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	58.5	0	BX	0	15.80	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	59.5	0	BX	0	15.75	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	60.5	0	BX	0	15.79	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	61.5	0	BX	0	15.74	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	62.5	0	BX	0	15.76	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	63.5	0	BX	0	15.75	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	64.5	0	BX	0	15.77	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	65.5	0	BX	0	15.76	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	66.5	0	BX	0	15.75	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	67.5	0	BX	0	15.78	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	68.4	0	BX	0	15.74	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	69.4	0	BX	0	15.77	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	70.4	0	BX	0	15.73	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	71.4	0	BX	0	15.78	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	72.4	0	BX	0	15.73	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	73.4	0	BX	0	15.75	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	74.4	0	BX	0	15.74	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	75.4	0	BX	0	15.72	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	76.4	0	BX	0	15.74	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	77.4	0	BX	0	15.70	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	78.4	0	BX	0	15.74	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	79.4	0	BX	0	15.72	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	80.4	0	BX	0	15.73	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	81.4	0	BX	0	15.74	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	82.3	0	BX	0	15.73	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	83.3	0	BX	0	15.77	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	84.3	0	BX	0	15.72	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	85.3	0	BX	0	15.73	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	86.3	0	BX	0	15.72	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	87.3	0	BX	0	15.70	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	88.3	0	BX	0	15.73	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	89.3	0	BX	0	15.69	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	90.3	0	BX	0	15.72	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	91.3	0	BX	0	15.72	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	92.3	0	BX	0	15.71	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	93.3	0	BX	0	15.72	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	94.3	0	BX	0	15.68	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	95.2	0	BX	0	15.68	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	96.2	0	BX	0	15.67	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	97.2	0	BX	0	15.59	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	98.2	0	BX	0	15.56	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	99.2	0	BX	0	15.44	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	100.2	0	BX	0	15.42	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	101.2	0	BX	0	15.42	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	102.2	0	BX	0	15.36	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	103.2	0	BX	0	15.35	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	104.2	0	BX	0	15.32	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	105.2	0	BX	0	15.26	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	106.2	0	BX	0	15.28	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	107.2	0	BX	0	15.25	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	108.1	0	BX	0	15.25	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	109.1	0	BX	0	15.24	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	110.1	0	BX	0	15.16	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	111.1	0	BX	0	15.16	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	112.1	0	BX	0	15.19	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	113.1	0	BX	0	15.17	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	114.1	0	BX	0	15.17	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	115.1	0	BX	0	15.15	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	116.1	0	BX	0	15.09	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	117.1	0	BX	0	15.11	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	118.1	0	BX	0	15.10	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	119.1	0	BX	0	15.12	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	120.1	0	BX	0	15.14	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	121.0	0	BX	0	15.12	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	122.0	0	BX	0	15.14	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	123.0	0	BX	0	15.11	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	124.0	0	BX	0	15.13	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	125.0	0	BX	0	15.11	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	126.0	0	BX	0	15.10	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	127.0	0	BX	0	15.11	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	128.0	0	BX	0	15.08	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	129.0	0	BX	0	15.10	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	130.0	0	BX	0	15.06	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	131.0	0	BX	0	15.11	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	132.0	0	BX	0	15.10	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	133.0	0	BX	0	15.09	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	133.9	0	BX	0	15.12	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	134.9	0	BX	0	15.09	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	135.9	0	BX	0	15.10	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	136.9	0	BX	0	15.06	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	137.9	0	BX	0	15.07	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	138.9	0	BX	0	15.06	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	139.9	0	BX	0	15.02	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	140.9	0	BX	0	15.06	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	141.9	0	BX	0	15.02	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	142.9	0	BX	0	15.05	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	143.9	0	BX	0	15.01	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	144.9	0	BX	0	15.05	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	145.9	0	BX	0	15.04	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	146.8	0	BX	0	15.01	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	147.8	0	BX	0	15.05	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	148.8	0	BX	0	15.00	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	149.8	0	BX	0	15.03	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	150.8	0	BX	0	14.99	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	151.8	0	BX	0	15.01	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	152.8	0	BX	0	15.01	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	153.8	0	BX	0	14.99	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	154.8	0	BX	0	15.02	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	155.8	0	BX	0	14.97	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	156.8	0	BX	0	14.98	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	157.8	0	BX	0	14.94	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	158.7	0	BX	0	14.95	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	159.7	0	BX	0	14.91	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	160.7	0	BX	0	14.89	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	161.7	0	BX	0	14.90	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	162.7	0	BX	0	14.87	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	163.7	0	BX	0	14.89	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	164.7	0	BX	0	14.85	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	165.7	0	BX	0	14.88	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	166.7	0	BX	0	14.84	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	167.7	0	BX	0	14.84	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	168.7	0	BX	0	14.82	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	169.7	0	BX	0	14.83	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	170.7	0	BX	0	14.82	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	171.6	0	BX	0	14.77	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	172.6	0	BX	0	14.80	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	173.6	0	BX	0	14.77	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	174.6	0	BX	0	14.76	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	175.6	0	BX	0	14.78	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	176.6	0	BX	0	14.76	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	177.6	0	BX	0	14.78	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	178.6	0	BX	0	14.75	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	179.6	0	BX	0	14.79	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	180.6	0	BX	0	14.75	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	181.6	0	BX	0	14.74	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	182.6	0	BX	0	14.75	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	183.5	0	BX	0	14.72	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	184.5	0	BX	0	14.72	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	185.5	0	BX	0	14.67	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	186.5	0	BX	0	14.70	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	187.5	0	BX	0	14.65	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	188.5	0	BX	0	14.69	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	189.5	0	BX	0	14.64	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	190.5	0	BX	0	14.67	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	191.5	0	BX	0	14.64	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	192.5	0	BX	0	14.64	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	193.5	0	BX	0	14.66	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	194.5	0	BX	0	14.61	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	195.5	0	BX	0	14.64	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	196.4	0	BX	0	14.60	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	197.4	0	BX	0	14.62	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	198.4	0	BX	0	14.58	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	199.4	0	BX	0	14.59	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	200.4	0	BX	0	14.59	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	201.4	0	BX	0	14.58	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	202.4	0	BX	0	14.56	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	203.4	0	BX	0	14.54	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	204.4	0	BX	0	14.55	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	205.4	0	BX	0	14.53	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	206.4	0	BX	0	14.54	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	207.4	0	BX	0	14.52	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	208.3	0	BX	0	14.54	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	209.3	0	BX	0	14.50	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	210.3	0	BX	0	14.52	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	211.3	0	BX	0	14.49	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	212.3	0	BX	0	14.51	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	213.3	0	BX	0	14.45	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	214.3	0	BX	0	14.47	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	215.3	0	BX	0	14.43	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	216.3	0	BX	0	14.45	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	217.3	0	BX	0	14.42	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	218.3	0	BX	0	14.43	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	219.3	0	BX	0	14.43	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	220.2	0	BX	0	14.43	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	221.2	0	BX	0	14.43	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	222.2	0	BX	0	14.39	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	223.2	0	BX	0	14.42	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	224.2	0	BX	0	14.39	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	225.2	0	BX	0	14.42	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	226.2	0	BX	0	14.37	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	227.2	0	BX	0	14.39	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	228.2	0	BX	0	14.36	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	229.2	0	BX	0	14.34	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	230.2	0	BX	0	14.37	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	231.2	0	BX	0	14.33	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	232.1	0	BX	0	14.34	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	233.1	0	BX	0	14.31	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	234.1	0	BX	0	14.32	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	235.1	0	BX	0	14.32	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	236.1	0	BX	0	14.30	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	237.1	0	BX	0	14.33	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	238.1	0	BX	0	14.29	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	239.1	0	BX	0	14.28	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	240.1	0	BX	0	14.28	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	241.1	0	BX	0	14.25	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	242.1	0	BX	0	14.26	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	243.1	0	BX	0	14.25	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	244.0	0	BX	0	14.24	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	245.0	0	BX	0	14.26	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	246.0	0	BX	0	14.24	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	247.0	0	BX	0	14.23	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	248.0	0	BX	0	14.24	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	249.0	0	BX	0	14.20	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	250.0	0	BX	0	14.22	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	251.0	0	BX	0	14.23	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	252.0	0	BX	0	14.20	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	253.0	0	BX	0	14.23	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	254.0	0	BX	0	14.20	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	255.0	0	BX	0	14.20	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	255.9	0	BX	0	14.18	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	256.9	0	BX	0	14.16	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	257.9	0	BX	0	14.18	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	258.9	0	BX	0	14.18	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	259.9	0	BX	0	14.17	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	260.9	0	BX	0	14.17	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	261.9	0	BX	0	14.13	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	262.9	0	BX	0	14.16	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	263.9	0	BX	0	14.09	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	264.9	0	BX	0	14.11	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	265.9	0	BX	0	14.07	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	266.9	0	BX	0	14.11	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	267.8	0	BX	0	14.07	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	268.8	0	BX	0	14.11	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	269.8	0	BX	0	14.07	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	270.8	0	BX	0	14.10	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	271.8	0	BX	0	14.08	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	272.8	0	BX	0	14.08	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	273.8	0	BX	0	14.08	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	274.8	0	BX	0	14.05	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	275.8	0	BX	0	14.09	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	276.8	0	BX	0	14.03	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	277.8	0	BX	0	14.07	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	278.8	0	BX	0	14.03	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	279.7	0	BX	0	14.06	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	280.7	0	BX	0	14.00	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	281.7	0	BX	0	14.04	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	282.7	0	BX	0	14.00	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	283.7	0	BX	0	14.03	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	284.7	0	BX	0	14.01	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	285.7	0	BX	0	14.04	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	286.7	0	BX	0	14.02	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	287.7	0	BX	0	14.02	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	288.7	0	BX	0	14.01	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	289.7	0	BX	0	13.99	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	290.7	0	BX	0	14.01	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	291.6	0	BX	0	13.98	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	292.6	0	BX	0	14.00	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	293.6	0	BX	0	13.97	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	294.6	0	BX	0	14.00	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	295.6	0	BX	0	13.96	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	296.6	0	BX	0	13.99	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	297.6	0	BX	0	13.97	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	298.6	0	BX	0	13.96	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	299.6	0	BX	0	13.96	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	300.6	0	BX	0	13.96	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	301.6	0	BX	0	13.96	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	302.5	0	BX	0	13.92	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	303.5	0	BX	0	13.96	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	304.5	0	BX	0	13.93	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	305.5	0	BX	0	13.95	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	306.5	0	BX	0	13.91	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	307.5	0	BX	0	13.95	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	308.5	0	BX	0	13.93	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	309.5	0	BX	0	13.90	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	310.5	0	BX	0	13.92	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	311.5	0	BX	0	13.89	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	312.5	0	BX	0	13.91	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	313.5	0	BX	0	13.89	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	314.4	0	BX	0	13.93	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	315.4	0	BX	0	13.89	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	316.4	0	BX	0	13.91	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	317.4	0	BX	0	13.88	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	318.4	0	BX	0	13.89	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	319.4	0	BX	0	13.87	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	320.4	0	BX	0	13.86	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	321.4	0	BX	0	13.88	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	322.4	0	BX	0	13.85	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	323.4	0	BX	0	13.86	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	324.4	0	BX	0	13.86	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	325.3	0	BX	0	13.85	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	326.3	0	BX	0	13.85	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	327.3	0	BX	0	13.83	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	328.3	0	BX	0	13.86	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	329.3	0	BX	0	13.83	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	330.3	0	BX	0	13.83	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	331.3	0	BX	0	13.86	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	332.3	0	BX	0	13.84	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	333.3	0	BX	0	13.84	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	334.3	0	BX	0	13.83	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	335.3	0	BX	0	13.84	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	336.3	0	BX	0	13.83	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	337.2	0	BX	0	13.81	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	338.2	0	BX	0	13.83	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	339.2	0	BX	0	13.81	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	340.2	0	BX	0	13.83	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	341.2	0	BX	0	13.83	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	342.2	0	BX	0	13.82	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	343.2	0	BX	0	13.83	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	344.2	0	BX	0	13.80	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	345.2	0	BX	0	13.84	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	346.2	0	BX	0	13.82	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	347.2	0	BX	0	13.84	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	348.1	0	BX	0	13.83	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	349.1	0	BX	0	13.82	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	350.1	0	BX	0	13.84	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	351.1	0	BX	0	13.81	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	352.1	0	BX	0	13.83	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	353.1	0	BX	0	13.82	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	354.1	0	BX	0	13.82	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	355.1	0	BX	0	13.83	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	356.1	0	BX	0	13.81	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	357.1	0	BX	0	13.83	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	358.1	0	BX	0	13.81	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	359.0	0	BX	0	13.84	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	360.0	0	BX	0	13.81	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	361.0	0	BX	0	13.82	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	362.0	0	BX	0	13.82	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	363.0	0	BX	0	13.81	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	364.0	0	BX	0	13.81	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	365.0	0	BX	0	13.81	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	366.0	0	BX	0	13.81	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	367.0	0	BX	0	13.81	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	368.0	0	BX	0	13.81	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	369.0	0	BX	0	13.79	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	370.0	0	BX	0	13.81	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	370.9	0	BX	0	13.78	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	371.9	0	BX	0	13.81	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	372.9	0	BX	0	13.77	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	373.9	0	BX	0	13.79	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	374.9	0	BX	0	13.78	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	375.9	0	BX	0	13.78	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	376.9	0	BX	0	13.78	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	377.9	0	BX	0	13.78	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	378.9	0	BX	0	13.77	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	379.9	0	BX	0	13.78	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	380.9	0	BX	0	13.77	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	381.8	0	BX	0	13.78	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	382.8	0	BX	0	13.77	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	383.8	0	BX	0	13.77	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	384.8	0	BX	0	13.76	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	385.8	0	BX	0	13.75	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	386.8	0	BX	0	13.77	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	387.8	0	BX	0	13.77	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	388.8	0	BX	0	13.73	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	389.8	0	BX	0	13.76	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	390.8	0	BX	0	13.74	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	391.8	0	BX	0	13.76	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	392.7	0	BX	0	13.72	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	393.7	0	BX	0	13.76	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	394.7	0	BX	0	13.73	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	395.7	0	BX	0	13.74	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	396.7	0	BX	0	13.75	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	397.7	0	BX	0	13.73	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	398.7	0	BX	0	13.75	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	399.7	0	BX	0	13.71	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	400.7	0	BX	0	13.76	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	401.7	0	BX	0	13.72	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	402.7	0	BX	0	13.73	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	403.6	0	BX	0	13.72	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	404.6	0	BX	0	13.74	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	405.6	0	BX	0	13.74	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	406.6	0	BX	0	13.71	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	407.6	0	BX	0	13.75	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	408.6	0	BX	0	13.72	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	409.6	0	BX	0	13.73	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	410.6	0	BX	0	13.71	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	411.6	0	BX	0	13.74	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	412.6	0	BX	0	13.73	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	413.6	0	BX	0	13.71	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	414.5	0	BX	0	13.74	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	415.5	0	BX	0	13.71	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	416.5	0	BX	0	13.73	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	417.5	0	BX	0	13.71	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	418.5	0	BX	0	13.73	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	419.5	0	BX	0	13.71	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	420.5	0	BX	0	13.73	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	421.5	0	BX	0	13.72	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	422.5	0	BX	0	13.70	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	423.5	0	BX	0	13.72	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	424.5	0	BX	0	13.70	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	425.4	0	BX	0	13.72	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	426.4	0	BX	0	13.69	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	427.4	0	BX	0	13.73	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	428.4	0	BX	0	13.71	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	429.4	0	BX	0	13.71	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	430.4	0	BX	0	13.71	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	431.4	0	BX	0	13.70	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	432.4	0	BX	0	13.70	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	433.4	0	BX	0	13.71	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	434.4	0	BX	0	13.71	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	435.4	0	BX	0	13.69	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	436.3	0	BX	0	13.70	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	437.3	0	BX	0	13.71	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	438.3	0	BX	0	13.73	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	439.3	0	BX	0	13.69	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	440.3	0	BX	0	13.72	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	441.3	0	BX	0	13.70	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	442.3	0	BX	0	13.71	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	443.3	0	BX	0	13.69	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	444.3	0	BX	0	13.72	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	445.3	0	BX	0	13.69	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	446.2	0	BX	0	13.71	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	447.2	0	BX	0	13.67	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	448.2	0	BX	0	13.70	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	449.2	0	BX	0	13.67	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	450.2	0	BX	0	13.70	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	451.2	0	BX	0	13.70	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	452.2	0	BX	0	13.69	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	453.2	0	BX	0	13.70	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	454.2	0	BX	0	13.68	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	455.2	0	BX	0	13.70	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	456.2	0	BX	0	13.68	0
@8105__20002225	005	C	02/23/2000	10:58	27.2956	34.2725	0	457.1	0	BX	0	13.70	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	0.9	0	BX	0	16.55	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	1.9	0	BX	0	16.27	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	2.9	0	BX	0	16.19	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	3.9	0	BX	0	16.19	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	4.9	0	BX	0	16.20	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	5.9	0	BX	0	16.16	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	6.9	0	BX	0	16.21	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	7.9	0	BX	0	16.17	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	8.9	0	BX	0	16.21	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	9.9	0	BX	0	16.16	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	10.9	0	BX	0	16.21	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	11.9	0	BX	0	16.19	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	12.9	0	BX	0	16.19	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	13.9	0	BX	0	16.23	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	14.8	0	BX	0	16.20	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	15.8	0	BX	0	16.23	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	16.8	0	BX	0	16.18	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	17.8	0	BX	0	16.21	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	18.8	0	BX	0	16.19	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	19.8	0	BX	0	16.18	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	20.8	0	BX	0	16.21	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	21.8	0	BX	0	16.17	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	22.8	0	BX	0	16.21	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	23.8	0	BX	0	16.16	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	24.8	0	BX	0	16.21	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	25.8	0	BX	0	16.18	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	26.8	0	BX	0	16.20	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	27.8	0	BX	0	16.19	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	28.7	0	BX	0	16.20	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	29.7	0	BX	0	16.21	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	30.7	0	BX	0	16.18	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	31.7	0	BX	0	16.20	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	32.7	0	BX	0	16.17	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	33.7	0	BX	0	16.20	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	34.7	0	BX	0	16.16	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	35.7	0	BX	0	16.21	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	36.7	0	BX	0	16.17	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	37.7	0	BX	0	16.21	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	38.7	0	BX	0	16.16	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	39.7	0	BX	0	16.19	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	40.7	0	BX	0	16.14	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	41.7	0	BX	0	16.17	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	42.6	0	BX	0	16.13	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	43.6	0	BX	0	16.17	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	44.6	0	BX	0	16.12	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	45.6	0	BX	0	16.14	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	46.6	0	BX	0	16.11	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	47.6	0	BX	0	16.17	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	48.6	0	BX	0	16.13	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	49.6	0	BX	0	16.18	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	50.6	0	BX	0	16.12	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	51.6	0	BX	0	16.14	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	52.6	0	BX	0	16.13	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	53.6	0	BX	0	16.14	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	54.6	0	BX	0	16.14	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	55.5	0	BX	0	16.11	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	56.5	0	BX	0	16.14	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	57.5	0	BX	0	16.09	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	58.5	0	BX	0	16.14	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	59.5	0	BX	0	16.09	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	60.5	0	BX	0	16.16	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	61.5	0	BX	0	16.11	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	62.5	0	BX	0	16.18	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	63.5	0	BX	0	16.14	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	64.5	0	BX	0	16.17	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	65.5	0	BX	0	16.16	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	66.5	0	BX	0	16.16	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	67.5	0	BX	0	16.16	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	68.5	0	BX	0	16.17	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	69.4	0	BX	0	16.17	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	70.4	0	BX	0	16.18	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	71.4	0	BX	0	16.16	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	72.4	0	BX	0	16.19	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	73.4	0	BX	0	16.18	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	74.4	0	BX	0	16.21	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	75.4	0	BX	0	16.17	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	76.4	0	BX	0	16.23	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	77.4	0	BX	0	16.19	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	78.4	0	BX	0	16.23	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	79.4	0	BX	0	16.18	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	80.4	0	BX	0	16.24	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	81.4	0	BX	0	16.20	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	82.3	0	BX	0	16.22	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	83.3	0	BX	0	16.17	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	84.3	0	BX	0	16.14	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	85.3	0	BX	0	16.09	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	86.3	0	BX	0	16.05	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	87.3	0	BX	0	16.04	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	88.3	0	BX	0	16.03	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	89.3	0	BX	0	16.00	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	90.3	0	BX	0	15.98	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	91.3	0	BX	0	15.97	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	92.3	0	BX	0	15.97	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	93.3	0	BX	0	15.98	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	94.3	0	BX	0	15.92	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	95.2	0	BX	0	15.88	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	96.2	0	BX	0	15.84	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	97.2	0	BX	0	15.84	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	98.2	0	BX	0	15.80	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	99.2	0	BX	0	15.89	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	100.2	0	BX	0	15.90	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	101.2	0	BX	0	15.97	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	102.2	0	BX	0	15.93	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	103.2	0	BX	0	15.97	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	104.2	0	BX	0	15.91	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	105.2	0	BX	0	15.94	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	106.2	0	BX	0	15.89	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	107.2	0	BX	0	15.92	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	108.1	0	BX	0	15.89	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	109.1	0	BX	0	15.89	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	110.1	0	BX	0	15.87	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	111.1	0	BX	0	15.83	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	112.1	0	BX	0	15.85	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	113.1	0	BX	0	15.79	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	114.1	0	BX	0	15.80	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	115.1	0	BX	0	15.76	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	116.1	0	BX	0	15.77	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	117.1	0	BX	0	15.77	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	118.1	0	BX	0	15.74	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	119.1	0	BX	0	15.76	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	120.1	0	BX	0	15.72	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	121.0	0	BX	0	15.73	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	122.0	0	BX	0	15.67	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	123.0	0	BX	0	15.70	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	124.0	0	BX	0	15.66	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	125.0	0	BX	0	15.67	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	126.0	0	BX	0	15.59	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	127.0	0	BX	0	15.54	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	128.0	0	BX	0	15.49	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	129.0	0	BX	0	15.48	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	130.0	0	BX	0	15.48	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	131.0	0	BX	0	15.48	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	132.0	0	BX	0	15.52	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	133.0	0	BX	0	15.48	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	133.9	0	BX	0	15.51	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	134.9	0	BX	0	15.52	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	135.9	0	BX	0	15.55	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	136.9	0	BX	0	15.54	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	137.9	0	BX	0	15.51	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	138.9	0	BX	0	15.55	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	139.9	0	BX	0	15.53	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	140.9	0	BX	0	15.54	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	141.9	0	BX	0	15.56	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	142.9	0	BX	0	15.55	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	143.9	0	BX	0	15.57	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	144.9	0	BX	0	15.55	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	145.9	0	BX	0	15.54	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	146.8	0	BX	0	15.55	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	147.8	0	BX	0	15.52	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	148.8	0	BX	0	15.49	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	149.8	0	BX	0	15.49	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	150.8	0	BX	0	15.45	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	151.8	0	BX	0	15.47	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	152.8	0	BX	0	15.47	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	153.8	0	BX	0	15.42	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	154.8	0	BX	0	15.44	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	155.8	0	BX	0	15.41	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	156.8	0	BX	0	15.39	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	157.8	0	BX	0	15.40	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	158.8	0	BX	0	15.35	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	159.7	0	BX	0	15.37	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	160.7	0	BX	0	15.35	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	161.7	0	BX	0	15.36	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	162.7	0	BX	0	15.37	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	163.7	0	BX	0	15.26	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	164.7	0	BX	0	15.27	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	165.7	0	BX	0	15.24	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	166.7	0	BX	0	15.24	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	167.7	0	BX	0	15.24	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	168.7	0	BX	0	15.22	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	169.7	0	BX	0	15.25	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	170.7	0	BX	0	15.22	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	171.6	0	BX	0	15.23	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	172.6	0	BX	0	15.24	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	173.6	0	BX	0	15.24	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	174.6	0	BX	0	15.26	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	175.6	0	BX	0	15.24	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	176.6	0	BX	0	15.26	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	177.6	0	BX	0	15.22	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	178.6	0	BX	0	15.29	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	179.6	0	BX	0	15.27	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	180.6	0	BX	0	15.31	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	181.6	0	BX	0	15.28	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	182.6	0	BX	0	15.32	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	183.6	0	BX	0	15.29	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	184.5	0	BX	0	15.33	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	185.5	0	BX	0	15.29	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	186.5	0	BX	0	15.33	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	187.5	0	BX	0	15.29	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	188.5	0	BX	0	15.31	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	189.5	0	BX	0	15.28	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	190.5	0	BX	0	15.31	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	191.5	0	BX	0	15.30	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	192.5	0	BX	0	15.28	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	193.5	0	BX	0	15.29	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	194.5	0	BX	0	15.24	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	195.5	0	BX	0	15.27	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	196.4	0	BX	0	15.23	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	197.4	0	BX	0	15.26	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	198.4	0	BX	0	15.24	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	199.4	0	BX	0	15.24	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	200.4	0	BX	0	15.23	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	201.4	0	BX	0	15.26	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	202.4	0	BX	0	15.25	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	203.4	0	BX	0	15.27	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	204.4	0	BX	0	15.25	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	205.4	0	BX	0	15.26	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	206.4	0	BX	0	15.23	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	207.4	0	BX	0	15.24	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	208.3	0	BX	0	15.22	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	209.3	0	BX	0	15.22	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	210.3	0	BX	0	15.17	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	211.3	0	BX	0	15.12	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	212.3	0	BX	0	15.12	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	213.3	0	BX	0	15.08	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	214.3	0	BX	0	15.09	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	215.3	0	BX	0	15.06	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	216.3	0	BX	0	15.08	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	217.3	0	BX	0	15.07	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	218.3	0	BX	0	15.06	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	219.3	0	BX	0	15.04	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	220.3	0	BX	0	15.02	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	221.2	0	BX	0	15.05	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	222.2	0	BX	0	15.01	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	223.2	0	BX	0	15.04	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	224.2	0	BX	0	14.99	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	225.2	0	BX	0	15.01	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	226.2	0	BX	0	14.96	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	227.2	0	BX	0	14.96	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	228.2	0	BX	0	14.95	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	229.2	0	BX	0	14.95	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	230.2	0	BX	0	14.91	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	231.2	0	BX	0	14.91	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	232.2	0	BX	0	14.88	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	233.1	0	BX	0	14.89	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	234.1	0	BX	0	14.86	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	235.1	0	BX	0	14.85	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	236.1	0	BX	0	14.85	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	237.1	0	BX	0	14.83	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	238.1	0	BX	0	14.86	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	239.1	0	BX	0	14.84	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	240.1	0	BX	0	14.86	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	241.1	0	BX	0	14.82	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	242.1	0	BX	0	14.85	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	243.1	0	BX	0	14.82	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	244.1	0	BX	0	14.82	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	245.0	0	BX	0	14.81	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	246.0	0	BX	0	14.82	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	247.0	0	BX	0	14.82	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	248.0	0	BX	0	14.79	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	249.0	0	BX	0	14.79	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	250.0	0	BX	0	14.80	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	251.0	0	BX	0	14.78	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	252.0	0	BX	0	14.77	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	253.0	0	BX	0	14.75	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	254.0	0	BX	0	14.76	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	255.0	0	BX	0	14.72	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	256.0	0	BX	0	14.73	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	256.9	0	BX	0	14.71	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	257.9	0	BX	0	14.74	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	258.9	0	BX	0	14.73	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	259.9	0	BX	0	14.70	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	260.9	0	BX	0	14.72	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	261.9	0	BX	0	14.69	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	262.9	0	BX	0	14.71	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	263.9	0	BX	0	14.66	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	264.9	0	BX	0	14.69	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	265.9	0	BX	0	14.65	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	266.9	0	BX	0	14.67	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	267.9	0	BX	0	14.63	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	268.8	0	BX	0	14.65	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	269.8	0	BX	0	14.61	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	270.8	0	BX	0	14.63	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	271.8	0	BX	0	14.58	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	272.8	0	BX	0	14.56	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	273.8	0	BX	0	14.53	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	274.8	0	BX	0	14.46	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	275.8	0	BX	0	14.48	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	276.8	0	BX	0	14.45	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	277.8	0	BX	0	14.46	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	278.8	0	BX	0	14.41	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	279.7	0	BX	0	14.42	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	280.7	0	BX	0	14.40	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	281.7	0	BX	0	14.40	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	282.7	0	BX	0	14.42	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	283.7	0	BX	0	14.40	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	284.7	0	BX	0	14.39	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	285.7	0	BX	0	14.37	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	286.7	0	BX	0	14.36	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	287.7	0	BX	0	14.37	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	288.7	0	BX	0	14.34	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	289.7	0	BX	0	14.37	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	290.7	0	BX	0	14.35	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	291.6	0	BX	0	14.34	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	292.6	0	BX	0	14.35	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	293.6	0	BX	0	14.32	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	294.6	0	BX	0	14.34	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	295.6	0	BX	0	14.31	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	296.6	0	BX	0	14.34	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	297.6	0	BX	0	14.33	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	298.6	0	BX	0	14.30	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	299.6	0	BX	0	14.34	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	300.6	0	BX	0	14.30	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	301.6	0	BX	0	14.30	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	302.6	0	BX	0	14.29	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	303.5	0	BX	0	14.29	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	304.5	0	BX	0	14.29	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	305.5	0	BX	0	14.27	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	306.5	0	BX	0	14.30	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	307.5	0	BX	0	14.27	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	308.5	0	BX	0	14.26	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	309.5	0	BX	0	14.29	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	310.5	0	BX	0	14.27	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	311.5	0	BX	0	14.27	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	312.5	0	BX	0	14.24	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	313.5	0	BX	0	14.28	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	314.4	0	BX	0	14.24	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	315.4	0	BX	0	14.24	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	316.4	0	BX	0	14.22	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	317.4	0	BX	0	14.24	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	318.4	0	BX	0	14.23	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	319.4	0	BX	0	14.24	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	320.4	0	BX	0	14.22	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	321.4	0	BX	0	14.22	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	322.4	0	BX	0	14.23	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	323.4	0	BX	0	14.21	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	324.4	0	BX	0	14.22	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	325.4	0	BX	0	14.20	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	326.3	0	BX	0	14.22	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	327.3	0	BX	0	14.21	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	328.3	0	BX	0	14.20	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	329.3	0	BX	0	14.21	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	330.3	0	BX	0	14.21	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	331.3	0	BX	0	14.19	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	332.3	0	BX	0	14.19	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	333.3	0	BX	0	14.21	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	334.3	0	BX	0	14.19	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	335.3	0	BX	0	14.21	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	336.3	0	BX	0	14.19	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	337.2	0	BX	0	14.22	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	338.2	0	BX	0	14.19	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	339.2	0	BX	0	14.20	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	340.2	0	BX	0	14.19	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	341.2	0	BX	0	14.21	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	342.2	0	BX	0	14.17	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	343.2	0	BX	0	14.20	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	344.2	0	BX	0	14.17	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	345.2	0	BX	0	14.20	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	346.2	0	BX	0	14.19	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	347.2	0	BX	0	14.19	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	348.2	0	BX	0	14.18	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	349.1	0	BX	0	14.18	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	350.1	0	BX	0	14.19	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	351.1	0	BX	0	14.17	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	352.1	0	BX	0	14.19	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	353.1	0	BX	0	14.17	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	354.1	0	BX	0	14.19	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	355.1	0	BX	0	14.17	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	356.1	0	BX	0	14.18	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	357.1	0	BX	0	14.16	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	358.1	0	BX	0	14.19	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	359.1	0	BX	0	14.15	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	360.0	0	BX	0	14.18	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	361.0	0	BX	0	14.16	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	362.0	0	BX	0	14.17	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	363.0	0	BX	0	14.15	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	364.0	0	BX	0	14.17	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	365.0	0	BX	0	14.13	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	366.0	0	BX	0	14.18	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	367.0	0	BX	0	14.13	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	368.0	0	BX	0	14.17	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	369.0	0	BX	0	14.13	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	370.0	0	BX	0	14.14	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	370.9	0	BX	0	14.12	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	371.9	0	BX	0	14.12	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	372.9	0	BX	0	14.13	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	373.9	0	BX	0	14.14	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	374.9	0	BX	0	14.15	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	375.9	0	BX	0	14.11	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	376.9	0	BX	0	14.14	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	377.9	0	BX	0	14.12	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	378.9	0	BX	0	14.12	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	379.9	0	BX	0	14.12	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	380.9	0	BX	0	14.14	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	381.8	0	BX	0	14.13	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	382.8	0	BX	0	14.11	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	383.8	0	BX	0	14.13	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	384.8	0	BX	0	14.11	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	385.8	0	BX	0	14.13	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	386.8	0	BX	0	14.10	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	387.8	0	BX	0	14.11	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	388.8	0	BX	0	14.13	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	389.8	0	BX	0	14.09	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	390.8	0	BX	0	14.10	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	391.8	0	BX	0	14.08	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	392.8	0	BX	0	14.07	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	393.7	0	BX	0	14.08	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	394.7	0	BX	0	14.05	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	395.7	0	BX	0	14.07	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	396.7	0	BX	0	14.06	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	397.7	0	BX	0	14.05	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	398.7	0	BX	0	14.06	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	399.7	0	BX	0	14.04	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	400.7	0	BX	0	14.06	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	401.7	0	BX	0	14.05	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	402.7	0	BX	0	14.04	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	403.7	0	BX	0	14.07	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	404.6	0	BX	0	14.05	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	405.6	0	BX	0	14.05	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	406.6	0	BX	0	14.06	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	407.6	0	BX	0	14.05	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	408.6	0	BX	0	14.05	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	409.6	0	BX	0	14.03	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	410.6	0	BX	0	14.06	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	411.6	0	BX	0	14.04	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	412.6	0	BX	0	14.03	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	413.6	0	BX	0	14.04	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	414.6	0	BX	0	14.03	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	415.5	0	BX	0	14.03	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	416.5	0	BX	0	14.01	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	417.5	0	BX	0	14.04	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	418.5	0	BX	0	14.02	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	419.5	0	BX	0	14.03	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	420.5	0	BX	0	14.01	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	421.5	0	BX	0	14.01	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	422.5	0	BX	0	14.02	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	423.5	0	BX	0	14.00	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	424.5	0	BX	0	14.03	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	425.4	0	BX	0	14.00	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	426.4	0	BX	0	14.00	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	427.4	0	BX	0	14.00	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	428.4	0	BX	0	14.00	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	429.4	0	BX	0	14.00	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	430.4	0	BX	0	13.99	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	431.4	0	BX	0	14.01	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	432.4	0	BX	0	13.99	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	433.4	0	BX	0	13.98	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	434.4	0	BX	0	14.00	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	435.4	0	BX	0	13.99	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	436.3	0	BX	0	14.00	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	437.3	0	BX	0	13.99	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	438.3	0	BX	0	14.01	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	439.3	0	BX	0	13.99	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	440.3	0	BX	0	14.00	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	441.3	0	BX	0	13.99	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	442.3	0	BX	0	13.99	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	443.3	0	BX	0	13.98	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	444.3	0	BX	0	13.96	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	445.3	0	BX	0	14.00	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	446.3	0	BX	0	13.97	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	447.2	0	BX	0	13.99	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	448.2	0	BX	0	13.97	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	449.2	0	BX	0	13.99	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	450.2	0	BX	0	13.96	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	451.2	0	BX	0	13.97	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	452.2	0	BX	0	13.96	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	453.2	0	BX	0	13.98	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	454.2	0	BX	0	13.95	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	455.2	0	BX	0	13.98	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	456.2	0	BX	0	13.94	0
@8105__20002225	006	C	02/23/2000	11:46	27.4367	34.0900	0	457.2	0	BX	0	13.96	0
@8105__20002225	007	B	02/23/2000	11:48	27.3333	34.0833	0	0.0	0	BX	4	16.7	0
@8105__20002225	007	B	02/23/2000	11:48	27.3333	34.0833	0	3.0	0	BX	4	16.3	0
@8105__20002225	007	B	02/23/2000	11:48	27.3333	34.0833	0	5.0	0	BX	4	16.2	0
@8105__20002225	007	B	02/23/2000	11:48	27.3333	34.0833	0	57.0	0	BX	4	16.1	0
@8105__20002225	007	B	02/23/2000	11:48	27.3333	34.0833	0	81.0	0	BX	4	16.2	0
@8105__20002225	007	B	02/23/2000	11:48	27.3333	34.0833	0	97.0	0	BX	4	15.9	0
@8105__20002225	007	B	02/23/2000	11:48	27.3333	34.0833	0	109.0	0	BX	4	15.9	0
@8105__20002225	007	B	02/23/2000	11:48	27.3333	34.0833	0	130.0	0	BX	4	15.5	0
@8105__20002225	007	B	02/23/2000	11:48	27.3333	34.0833	0	147.0	0	BX	4	15.5	0
@8105__20002225	007	B	02/23/2000	11:48	27.3333	34.0833	0	168.0	0	BX	4	15.2	0
@8105__20002225	007	B	02/23/2000	11:48	27.3333	34.0833	0	206.0	0	BX	4	15.2	0
@8105__20002225	007	B	02/23/2000	11:48	27.3333	34.0833	0	235.0	0	BX	4	14.9	0
@8105__20002225	007	B	02/23/2000	11:48	27.3333	34.0833	0	270.0	0	BX	4	14.6	0
@8105__20002225	007	B	02/23/2000	11:48	27.3333	34.0833	0	292.0	0	BX	4	14.3	0
@8105__20002225	007	B	02/23/2000	11:48	27.3333	34.0833	0	460.0	0	BX	4	14.0	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	0.9	0	BX	0	16.52	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	1.9	0	BX	0	16.25	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	2.9	0	BX	0	16.26	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	3.9	0	BX	0	16.25	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	4.9	0	BX	0	16.25	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	5.9	0	BX	0	16.26	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	6.9	0	BX	0	16.23	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	7.9	0	BX	0	16.29	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	8.9	0	BX	0	16.23	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	9.9	0	BX	0	16.30	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	10.9	0	BX	0	16.22	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	11.9	0	BX	0	16.29	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	12.9	0	BX	0	16.23	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	13.9	0	BX	0	16.27	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	14.8	0	BX	0	16.22	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	15.8	0	BX	0	16.27	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	16.8	0	BX	0	16.23	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	17.8	0	BX	0	16.26	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	18.8	0	BX	0	16.22	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	19.8	0	BX	0	16.25	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	20.8	0	BX	0	16.21	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	21.8	0	BX	0	16.25	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	22.8	0	BX	0	16.19	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	23.8	0	BX	0	16.22	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	24.8	0	BX	0	16.19	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	25.8	0	BX	0	16.22	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	26.8	0	BX	0	16.17	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	27.8	0	BX	0	16.22	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	28.7	0	BX	0	16.16	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	29.7	0	BX	0	16.17	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	30.7	0	BX	0	16.14	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	31.7	0	BX	0	16.14	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	32.7	0	BX	0	16.13	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	33.7	0	BX	0	16.12	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	34.7	0	BX	0	16.13	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	35.7	0	BX	0	16.10	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	36.7	0	BX	0	16.12	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	37.7	0	BX	0	16.09	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	38.7	0	BX	0	16.14	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	39.7	0	BX	0	16.09	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	40.7	0	BX	0	16.14	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	41.7	0	BX	0	16.09	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	42.6	0	BX	0	16.13	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	43.6	0	BX	0	16.11	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	44.6	0	BX	0	16.10	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	45.6	0	BX	0	16.13	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	46.6	0	BX	0	16.11	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	47.6	0	BX	0	16.14	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	48.6	0	BX	0	16.10	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	49.6	0	BX	0	16.14	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	50.6	0	BX	0	16.11	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	51.6	0	BX	0	16.12	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	52.6	0	BX	0	16.11	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	53.6	0	BX	0	16.12	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	54.6	0	BX	0	16.12	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	55.5	0	BX	0	16.09	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	56.5	0	BX	0	16.12	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	57.5	0	BX	0	16.05	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	58.5	0	BX	0	16.07	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	59.5	0	BX	0	16.03	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	60.5	0	BX	0	16.07	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	61.5	0	BX	0	16.05	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	62.5	0	BX	0	16.08	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	63.5	0	BX	0	16.07	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	64.5	0	BX	0	16.05	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	65.5	0	BX	0	16.08	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	66.5	0	BX	0	16.04	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	67.5	0	BX	0	16.12	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	68.5	0	BX	0	16.11	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	69.4	0	BX	0	16.11	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	70.4	0	BX	0	16.05	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	71.4	0	BX	0	16.04	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	72.4	0	BX	0	16.04	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	73.4	0	BX	0	16.01	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	74.4	0	BX	0	16.02	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	75.4	0	BX	0	15.99	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	76.4	0	BX	0	16.04	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	77.4	0	BX	0	16.05	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	78.4	0	BX	0	16.05	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	79.4	0	BX	0	16.10	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	80.4	0	BX	0	16.05	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	81.4	0	BX	0	16.08	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	82.3	0	BX	0	16.07	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	83.3	0	BX	0	16.09	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	84.3	0	BX	0	16.09	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	85.3	0	BX	0	16.00	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	86.3	0	BX	0	16.02	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	87.3	0	BX	0	15.98	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	88.3	0	BX	0	16.00	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	89.3	0	BX	0	16.02	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	90.3	0	BX	0	15.99	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	91.3	0	BX	0	16.02	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	92.3	0	BX	0	16.01	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	93.3	0	BX	0	16.03	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	94.3	0	BX	0	16.05	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	95.2	0	BX	0	16.03	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	96.2	0	BX	0	16.07	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	97.2	0	BX	0	16.03	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	98.2	0	BX	0	16.07	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	99.2	0	BX	0	16.05	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	100.2	0	BX	0	16.07	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	101.2	0	BX	0	16.07	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	102.2	0	BX	0	16.05	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	103.2	0	BX	0	16.08	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	104.2	0	BX	0	16.05	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	105.2	0	BX	0	16.10	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	106.2	0	BX	0	16.07	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	107.2	0	BX	0	16.11	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	108.1	0	BX	0	16.05	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	109.1	0	BX	0	16.08	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	110.1	0	BX	0	16.05	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	111.1	0	BX	0	16.05	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	112.1	0	BX	0	16.08	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	113.1	0	BX	0	16.05	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	114.1	0	BX	0	16.08	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	115.1	0	BX	0	16.04	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	116.1	0	BX	0	16.05	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	117.1	0	BX	0	16.05	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	118.1	0	BX	0	16.04	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	119.1	0	BX	0	16.07	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	120.1	0	BX	0	16.03	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	121.0	0	BX	0	16.08	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	122.0	0	BX	0	16.04	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	123.0	0	BX	0	16.09	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	124.0	0	BX	0	16.08	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	125.0	0	BX	0	16.10	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	126.0	0	BX	0	16.12	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	127.0	0	BX	0	16.12	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	128.0	0	BX	0	16.16	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	129.0	0	BX	0	16.13	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	130.0	0	BX	0	16.14	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	131.0	0	BX	0	16.11	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	132.0	0	BX	0	16.11	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	133.0	0	BX	0	16.09	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	133.9	0	BX	0	16.10	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	134.9	0	BX	0	16.10	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	135.9	0	BX	0	16.08	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	136.9	0	BX	0	16.10	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	137.9	0	BX	0	16.05	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	138.9	0	BX	0	16.09	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	139.9	0	BX	0	16.04	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	140.9	0	BX	0	16.07	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	141.9	0	BX	0	16.04	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	142.9	0	BX	0	16.07	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	143.9	0	BX	0	16.03	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	144.9	0	BX	0	16.05	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	145.9	0	BX	0	16.04	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	146.8	0	BX	0	16.00	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	147.8	0	BX	0	16.02	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	148.8	0	BX	0	16.00	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	149.8	0	BX	0	16.00	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	150.8	0	BX	0	15.97	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	151.8	0	BX	0	15.96	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	152.8	0	BX	0	15.96	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	153.8	0	BX	0	15.93	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	154.8	0	BX	0	15.93	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	155.8	0	BX	0	15.89	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	156.8	0	BX	0	15.93	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	157.8	0	BX	0	15.88	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	158.8	0	BX	0	15.92	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	159.7	0	BX	0	15.87	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	160.7	0	BX	0	15.90	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	161.7	0	BX	0	15.83	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	162.7	0	BX	0	15.81	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	163.7	0	BX	0	15.80	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	164.7	0	BX	0	15.78	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	165.7	0	BX	0	15.80	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	166.7	0	BX	0	15.77	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	167.7	0	BX	0	15.80	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	168.7	0	BX	0	15.76	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	169.7	0	BX	0	15.81	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	170.7	0	BX	0	15.78	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	171.7	0	BX	0	15.82	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	172.6	0	BX	0	15.77	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	173.6	0	BX	0	15.82	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	174.6	0	BX	0	15.77	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	175.6	0	BX	0	15.80	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	176.6	0	BX	0	15.74	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	177.6	0	BX	0	15.77	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	178.6	0	BX	0	15.74	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	179.6	0	BX	0	15.77	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	180.6	0	BX	0	15.75	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	181.6	0	BX	0	15.74	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	182.6	0	BX	0	15.72	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	183.6	0	BX	0	15.69	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	184.5	0	BX	0	15.70	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	185.5	0	BX	0	15.67	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	186.5	0	BX	0	15.70	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	187.5	0	BX	0	15.66	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	188.5	0	BX	0	15.66	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	189.5	0	BX	0	15.59	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	190.5	0	BX	0	15.61	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	191.5	0	BX	0	15.56	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	192.5	0	BX	0	15.58	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	193.5	0	BX	0	15.56	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	194.5	0	BX	0	15.54	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	195.5	0	BX	0	15.54	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	196.4	0	BX	0	15.51	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	197.4	0	BX	0	15.53	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	198.4	0	BX	0	15.50	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	199.4	0	BX	0	15.51	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	200.4	0	BX	0	15.48	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	201.4	0	BX	0	15.50	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	202.4	0	BX	0	15.48	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	203.4	0	BX	0	15.50	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	204.4	0	BX	0	15.47	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	205.4	0	BX	0	15.49	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	206.4	0	BX	0	15.46	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	207.4	0	BX	0	15.47	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	208.4	0	BX	0	15.45	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	209.3	0	BX	0	15.45	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	210.3	0	BX	0	15.41	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	211.3	0	BX	0	15.42	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	212.3	0	BX	0	15.40	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	213.3	0	BX	0	15.43	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	214.3	0	BX	0	15.40	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	215.3	0	BX	0	15.41	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	216.3	0	BX	0	15.38	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	217.3	0	BX	0	15.38	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	218.3	0	BX	0	15.39	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	219.3	0	BX	0	15.35	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	220.3	0	BX	0	15.35	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	221.2	0	BX	0	15.33	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	222.2	0	BX	0	15.35	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	223.2	0	BX	0	15.32	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	224.2	0	BX	0	15.33	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	225.2	0	BX	0	15.31	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	226.2	0	BX	0	15.32	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	227.2	0	BX	0	15.29	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	228.2	0	BX	0	15.29	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	229.2	0	BX	0	15.28	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	230.2	0	BX	0	15.26	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	231.2	0	BX	0	15.28	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	232.2	0	BX	0	15.24	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	233.1	0	BX	0	15.25	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	234.1	0	BX	0	15.23	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	235.1	0	BX	0	15.24	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	236.1	0	BX	0	15.21	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	237.1	0	BX	0	15.25	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	238.1	0	BX	0	15.22	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	239.1	0	BX	0	15.25	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	240.1	0	BX	0	15.21	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	241.1	0	BX	0	15.25	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	242.1	0	BX	0	15.20	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	243.1	0	BX	0	15.21	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	244.1	0	BX	0	15.18	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	245.0	0	BX	0	15.18	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	246.0	0	BX	0	15.19	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	247.0	0	BX	0	15.16	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	248.0	0	BX	0	15.19	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	249.0	0	BX	0	15.14	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	250.0	0	BX	0	15.16	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	251.0	0	BX	0	15.12	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	252.0	0	BX	0	15.14	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	253.0	0	BX	0	15.12	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	254.0	0	BX	0	15.07	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	255.0	0	BX	0	15.08	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	256.0	0	BX	0	15.02	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	256.9	0	BX	0	15.07	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	257.9	0	BX	0	15.06	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	258.9	0	BX	0	15.05	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	259.9	0	BX	0	15.07	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	260.9	0	BX	0	15.04	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	261.9	0	BX	0	15.02	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	262.9	0	BX	0	15.01	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	263.9	0	BX	0	15.00	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	264.9	0	BX	0	15.01	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	265.9	0	BX	0	14.98	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	266.9	0	BX	0	15.00	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	267.9	0	BX	0	14.97	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	268.8	0	BX	0	14.99	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	269.8	0	BX	0	14.96	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	270.8	0	BX	0	14.98	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	271.8	0	BX	0	14.95	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	272.8	0	BX	0	14.96	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	273.8	0	BX	0	14.96	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	274.8	0	BX	0	14.91	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	275.8	0	BX	0	14.94	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	276.8	0	BX	0	14.91	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	277.8	0	BX	0	14.93	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	278.8	0	BX	0	14.88	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	279.8	0	BX	0	14.92	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	280.7	0	BX	0	14.88	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	281.7	0	BX	0	14.90	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	282.7	0	BX	0	14.85	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	283.7	0	BX	0	14.85	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	284.7	0	BX	0	14.85	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	285.7	0	BX	0	14.82	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	286.7	0	BX	0	14.85	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	287.7	0	BX	0	14.80	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	288.7	0	BX	0	14.83	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	289.7	0	BX	0	14.80	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	290.7	0	BX	0	14.83	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	291.7	0	BX	0	14.76	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	292.6	0	BX	0	14.78	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	293.6	0	BX	0	14.73	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	294.6	0	BX	0	14.77	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	295.6	0	BX	0	14.73	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	296.6	0	BX	0	14.74	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	297.6	0	BX	0	14.73	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	298.6	0	BX	0	14.72	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	299.6	0	BX	0	14.72	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	300.6	0	BX	0	14.71	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	301.6	0	BX	0	14.72	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	302.6	0	BX	0	14.69	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	303.5	0	BX	0	14.69	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	304.5	0	BX	0	14.67	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	305.5	0	BX	0	14.71	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	306.5	0	BX	0	14.68	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	307.5	0	BX	0	14.70	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	308.5	0	BX	0	14.68	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	309.5	0	BX	0	14.72	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	310.5	0	BX	0	14.68	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	311.5	0	BX	0	14.69	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	312.5	0	BX	0	14.65	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	313.5	0	BX	0	14.66	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	314.5	0	BX	0	14.60	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	315.4	0	BX	0	14.62	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	316.4	0	BX	0	14.56	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	317.4	0	BX	0	14.57	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	318.4	0	BX	0	14.57	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	319.4	0	BX	0	14.57	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	320.4	0	BX	0	14.52	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	321.4	0	BX	0	14.49	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	322.4	0	BX	0	14.51	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	323.4	0	BX	0	14.46	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	324.4	0	BX	0	14.49	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	325.4	0	BX	0	14.47	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	326.4	0	BX	0	14.48	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	327.3	0	BX	0	14.44	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	328.3	0	BX	0	14.46	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	329.3	0	BX	0	14.43	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	330.3	0	BX	0	14.44	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	331.3	0	BX	0	14.42	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	332.3	0	BX	0	14.45	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	333.3	0	BX	0	14.42	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	334.3	0	BX	0	14.45	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	335.3	0	BX	0	14.42	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	336.3	0	BX	0	14.45	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	337.3	0	BX	0	14.40	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	338.2	0	BX	0	14.42	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	339.2	0	BX	0	14.37	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	340.2	0	BX	0	14.41	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	341.2	0	BX	0	14.39	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	342.2	0	BX	0	14.39	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	343.2	0	BX	0	14.37	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	344.2	0	BX	0	14.38	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	345.2	0	BX	0	14.36	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	346.2	0	BX	0	14.37	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	347.2	0	BX	0	14.35	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	348.2	0	BX	0	14.36	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	349.1	0	BX	0	14.35	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	350.1	0	BX	0	14.34	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	351.1	0	BX	0	14.34	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	352.1	0	BX	0	14.33	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	353.1	0	BX	0	14.36	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	354.1	0	BX	0	14.31	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	355.1	0	BX	0	14.35	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	356.1	0	BX	0	14.32	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	357.1	0	BX	0	14.30	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	358.1	0	BX	0	14.28	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	359.1	0	BX	0	14.27	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	360.1	0	BX	0	14.27	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	361.0	0	BX	0	14.26	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	362.0	0	BX	0	14.26	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	363.0	0	BX	0	14.26	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	364.0	0	BX	0	14.23	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	365.0	0	BX	0	14.26	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	366.0	0	BX	0	14.23	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	367.0	0	BX	0	14.25	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	368.0	0	BX	0	14.27	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	369.0	0	BX	0	14.25	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	370.0	0	BX	0	14.26	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	371.0	0	BX	0	14.27	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	371.9	0	BX	0	14.25	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	372.9	0	BX	0	14.26	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	373.9	0	BX	0	14.26	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	374.9	0	BX	0	14.25	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	375.9	0	BX	0	14.26	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	376.9	0	BX	0	14.23	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	377.9	0	BX	0	14.26	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	378.9	0	BX	0	14.25	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	379.9	0	BX	0	14.24	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	380.9	0	BX	0	14.23	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	381.9	0	BX	0	14.25	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	382.8	0	BX	0	14.23	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	383.8	0	BX	0	14.22	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	384.8	0	BX	0	14.23	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	385.8	0	BX	0	14.21	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	386.8	0	BX	0	14.23	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	387.8	0	BX	0	14.22	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	388.8	0	BX	0	14.22	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	389.8	0	BX	0	14.22	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	390.8	0	BX	0	14.22	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	391.8	0	BX	0	14.22	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	392.8	0	BX	0	14.20	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	393.7	0	BX	0	14.22	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	394.7	0	BX	0	14.21	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	395.7	0	BX	0	14.21	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	396.7	0	BX	0	14.20	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	397.7	0	BX	0	14.21	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	398.7	0	BX	0	14.20	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	399.7	0	BX	0	14.19	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	400.7	0	BX	0	14.20	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	401.7	0	BX	0	14.16	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	402.7	0	BX	0	14.19	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	403.7	0	BX	0	14.18	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	404.6	0	BX	0	14.18	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	405.6	0	BX	0	14.18	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	406.6	0	BX	0	14.18	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	407.6	0	BX	0	14.17	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	408.6	0	BX	0	14.18	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	409.6	0	BX	0	14.16	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	410.6	0	BX	0	14.15	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	411.6	0	BX	0	14.15	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	412.6	0	BX	0	14.12	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	413.6	0	BX	0	14.11	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	414.6	0	BX	0	14.10	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	415.5	0	BX	0	14.07	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	416.5	0	BX	0	14.08	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	417.5	0	BX	0	14.10	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	418.5	0	BX	0	14.07	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	419.5	0	BX	0	14.08	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	420.5	0	BX	0	14.07	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	421.5	0	BX	0	14.06	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	422.5	0	BX	0	14.05	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	423.5	0	BX	0	14.06	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	424.5	0	BX	0	14.04	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	425.5	0	BX	0	14.05	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	426.4	0	BX	0	14.05	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	427.4	0	BX	0	14.04	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	428.4	0	BX	0	14.04	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	429.4	0	BX	0	14.05	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	430.4	0	BX	0	14.03	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	431.4	0	BX	0	14.04	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	432.4	0	BX	0	14.04	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	433.4	0	BX	0	14.02	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	434.4	0	BX	0	14.03	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	435.4	0	BX	0	14.02	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	436.4	0	BX	0	14.03	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	437.3	0	BX	0	14.03	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	438.3	0	BX	0	14.02	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	439.3	0	BX	0	14.04	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	440.3	0	BX	0	14.00	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	441.3	0	BX	0	14.03	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	442.3	0	BX	0	14.01	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	443.3	0	BX	0	14.02	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	444.3	0	BX	0	14.01	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	445.3	0	BX	0	13.99	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	446.3	0	BX	0	14.02	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	447.3	0	BX	0	13.97	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	448.2	0	BX	0	14.01	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	449.2	0	BX	0	13.99	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	450.2	0	BX	0	13.99	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	451.2	0	BX	0	14.00	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	452.2	0	BX	0	13.97	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	453.2	0	BX	0	14.00	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	454.2	0	BX	0	13.97	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	455.2	0	BX	0	14.00	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	456.2	0	BX	0	13.99	0
@8105__20002225	008	C	02/23/2000	12:31	27.5772	33.9125	0	457.2	0	BX	0	14.01	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	0.9	0	BX	0	16.98	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	1.9	0	BX	0	16.14	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	2.9	0	BX	0	16.04	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	3.9	0	BX	0	16.03	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	4.9	0	BX	0	16.00	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	5.9	0	BX	0	16.05	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	6.9	0	BX	0	16.01	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	7.9	0	BX	0	16.05	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	8.9	0	BX	0	16.00	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	9.9	0	BX	0	16.05	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	10.9	0	BX	0	16.00	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	11.9	0	BX	0	16.05	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	12.9	0	BX	0	15.99	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	13.9	0	BX	0	16.05	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	14.8	0	BX	0	16.01	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	15.8	0	BX	0	16.03	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	16.8	0	BX	0	16.01	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	17.8	0	BX	0	16.05	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	18.8	0	BX	0	16.02	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	19.8	0	BX	0	16.02	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	20.8	0	BX	0	16.02	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	21.8	0	BX	0	16.01	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	22.8	0	BX	0	16.02	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	23.8	0	BX	0	16.00	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	24.8	0	BX	0	16.05	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	25.8	0	BX	0	16.00	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	26.8	0	BX	0	16.04	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	27.8	0	BX	0	15.99	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	28.7	0	BX	0	16.04	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	29.7	0	BX	0	16.00	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	30.7	0	BX	0	16.03	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	31.7	0	BX	0	16.02	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	32.7	0	BX	0	16.04	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	33.7	0	BX	0	16.04	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	34.7	0	BX	0	16.02	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	35.7	0	BX	0	16.04	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	36.7	0	BX	0	16.02	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	37.7	0	BX	0	16.04	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	38.7	0	BX	0	16.02	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	39.7	0	BX	0	16.07	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	40.7	0	BX	0	16.02	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	41.7	0	BX	0	16.03	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	42.6	0	BX	0	16.00	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	43.6	0	BX	0	16.04	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	44.6	0	BX	0	16.00	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	45.6	0	BX	0	16.03	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	46.6	0	BX	0	16.02	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	47.6	0	BX	0	16.03	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	48.6	0	BX	0	16.02	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	49.6	0	BX	0	16.00	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	50.6	0	BX	0	16.03	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	51.6	0	BX	0	16.01	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	52.6	0	BX	0	16.03	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	53.6	0	BX	0	16.00	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	54.6	0	BX	0	16.05	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	55.5	0	BX	0	16.00	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	56.5	0	BX	0	16.03	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	57.5	0	BX	0	15.99	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	58.5	0	BX	0	16.01	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	59.5	0	BX	0	16.00	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	60.5	0	BX	0	16.00	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	61.5	0	BX	0	15.97	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	62.5	0	BX	0	15.96	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	63.5	0	BX	0	15.97	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	64.5	0	BX	0	15.95	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	65.5	0	BX	0	15.97	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	66.5	0	BX	0	15.96	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	67.5	0	BX	0	15.98	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	68.5	0	BX	0	15.93	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	69.4	0	BX	0	15.95	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	70.4	0	BX	0	15.87	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	71.4	0	BX	0	15.89	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	72.4	0	BX	0	15.87	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	73.4	0	BX	0	15.89	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	74.4	0	BX	0	15.89	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	75.4	0	BX	0	15.85	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	76.4	0	BX	0	15.88	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	77.4	0	BX	0	15.84	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	78.4	0	BX	0	15.86	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	79.4	0	BX	0	15.82	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	80.4	0	BX	0	15.86	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	81.4	0	BX	0	15.84	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	82.3	0	BX	0	15.85	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	83.3	0	BX	0	15.86	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	84.3	0	BX	0	15.85	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	85.3	0	BX	0	15.86	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	86.3	0	BX	0	15.82	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	87.3	0	BX	0	15.86	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	88.3	0	BX	0	15.80	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	89.3	0	BX	0	15.83	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	90.3	0	BX	0	15.80	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	91.3	0	BX	0	15.81	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	92.3	0	BX	0	15.78	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	93.3	0	BX	0	15.76	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	94.3	0	BX	0	15.77	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	95.3	0	BX	0	15.73	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	96.2	0	BX	0	15.75	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	97.2	0	BX	0	15.71	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	98.2	0	BX	0	15.74	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	99.2	0	BX	0	15.73	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	100.2	0	BX	0	15.71	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	101.2	0	BX	0	15.73	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	102.2	0	BX	0	15.70	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	103.2	0	BX	0	15.71	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	104.2	0	BX	0	15.68	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	105.2	0	BX	0	15.69	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	106.2	0	BX	0	15.66	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	107.2	0	BX	0	15.65	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	108.2	0	BX	0	15.65	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	109.1	0	BX	0	15.64	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	110.1	0	BX	0	15.64	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	111.1	0	BX	0	15.63	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	112.1	0	BX	0	15.63	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	113.1	0	BX	0	15.61	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	114.1	0	BX	0	15.59	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	115.1	0	BX	0	15.59	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	116.1	0	BX	0	15.58	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	117.1	0	BX	0	15.58	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	118.1	0	BX	0	15.55	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	119.1	0	BX	0	15.57	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	120.1	0	BX	0	15.53	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	121.1	0	BX	0	15.56	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	122.0	0	BX	0	15.51	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	123.0	0	BX	0	15.55	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	124.0	0	BX	0	15.51	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	125.0	0	BX	0	15.57	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	126.0	0	BX	0	15.54	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	127.0	0	BX	0	15.59	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	128.0	0	BX	0	15.57	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	129.0	0	BX	0	15.59	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	130.0	0	BX	0	15.56	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	131.0	0	BX	0	15.58	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	132.0	0	BX	0	15.56	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	133.0	0	BX	0	15.56	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	134.0	0	BX	0	15.54	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	134.9	0	BX	0	15.54	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	135.9	0	BX	0	15.54	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	136.9	0	BX	0	15.54	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	137.9	0	BX	0	15.56	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	138.9	0	BX	0	15.53	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	139.9	0	BX	0	15.56	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	140.9	0	BX	0	15.51	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	141.9	0	BX	0	15.55	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	142.9	0	BX	0	15.49	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	143.9	0	BX	0	15.52	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	144.9	0	BX	0	15.48	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	145.9	0	BX	0	15.48	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	146.8	0	BX	0	15.50	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	147.8	0	BX	0	15.48	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	148.8	0	BX	0	15.49	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	149.8	0	BX	0	15.47	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	150.8	0	BX	0	15.50	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	151.8	0	BX	0	15.47	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	152.8	0	BX	0	15.50	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	153.8	0	BX	0	15.47	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	154.8	0	BX	0	15.48	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	155.8	0	BX	0	15.47	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	156.8	0	BX	0	15.45	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	157.8	0	BX	0	15.47	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	158.8	0	BX	0	15.42	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	159.7	0	BX	0	15.45	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	160.7	0	BX	0	15.41	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	161.7	0	BX	0	15.43	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	162.7	0	BX	0	15.42	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	163.7	0	BX	0	15.42	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	164.7	0	BX	0	15.42	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	165.7	0	BX	0	15.40	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	166.7	0	BX	0	15.42	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	167.7	0	BX	0	15.39	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	168.7	0	BX	0	15.40	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	169.7	0	BX	0	15.40	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	170.7	0	BX	0	15.39	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	171.7	0	BX	0	15.37	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	172.6	0	BX	0	15.38	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	173.6	0	BX	0	15.36	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	174.6	0	BX	0	15.38	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	175.6	0	BX	0	15.34	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	176.6	0	BX	0	15.35	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	177.6	0	BX	0	15.37	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	178.6	0	BX	0	15.34	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	179.6	0	BX	0	15.36	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	180.6	0	BX	0	15.35	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	181.6	0	BX	0	15.31	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	182.6	0	BX	0	15.34	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	183.6	0	BX	0	15.32	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	184.5	0	BX	0	15.33	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	185.5	0	BX	0	15.35	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	186.5	0	BX	0	15.32	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	187.5	0	BX	0	15.32	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	188.5	0	BX	0	15.31	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	189.5	0	BX	0	15.29	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	190.5	0	BX	0	15.31	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	191.5	0	BX	0	15.28	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	192.5	0	BX	0	15.29	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	193.5	0	BX	0	15.30	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	194.5	0	BX	0	15.30	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	195.5	0	BX	0	15.29	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	196.5	0	BX	0	15.30	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	197.4	0	BX	0	15.28	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	198.4	0	BX	0	15.27	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	199.4	0	BX	0	15.29	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	200.4	0	BX	0	15.25	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	201.4	0	BX	0	15.28	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	202.4	0	BX	0	15.28	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	203.4	0	BX	0	15.26	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	204.4	0	BX	0	15.29	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	205.4	0	BX	0	15.27	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	206.4	0	BX	0	15.21	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	207.4	0	BX	0	15.20	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	208.4	0	BX	0	15.15	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	209.3	0	BX	0	15.15	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	210.3	0	BX	0	15.13	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	211.3	0	BX	0	15.12	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	212.3	0	BX	0	15.12	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	213.3	0	BX	0	15.12	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	214.3	0	BX	0	15.12	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	215.3	0	BX	0	15.12	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	216.3	0	BX	0	15.10	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	217.3	0	BX	0	15.10	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	218.3	0	BX	0	15.10	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	219.3	0	BX	0	15.06	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	220.3	0	BX	0	15.08	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	221.2	0	BX	0	15.06	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	222.2	0	BX	0	15.06	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	223.2	0	BX	0	15.08	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	224.2	0	BX	0	15.05	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	225.2	0	BX	0	15.05	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	226.2	0	BX	0	15.05	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	227.2	0	BX	0	15.02	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	228.2	0	BX	0	15.03	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	229.2	0	BX	0	15.02	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	230.2	0	BX	0	15.00	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	231.2	0	BX	0	14.98	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	232.2	0	BX	0	14.98	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	233.2	0	BX	0	14.95	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	234.1	0	BX	0	14.95	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	235.1	0	BX	0	14.91	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	236.1	0	BX	0	14.86	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	237.1	0	BX	0	14.89	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	238.1	0	BX	0	14.87	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	239.1	0	BX	0	14.88	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	240.1	0	BX	0	14.88	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	241.1	0	BX	0	14.85	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	242.1	0	BX	0	14.86	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	243.1	0	BX	0	14.84	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	244.1	0	BX	0	14.82	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	245.1	0	BX	0	14.84	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	246.0	0	BX	0	14.83	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	247.0	0	BX	0	14.80	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	248.0	0	BX	0	14.82	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	249.0	0	BX	0	14.75	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	250.0	0	BX	0	14.77	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	251.0	0	BX	0	14.76	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	252.0	0	BX	0	14.75	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	253.0	0	BX	0	14.75	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	254.0	0	BX	0	14.71	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	255.0	0	BX	0	14.73	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	256.0	0	BX	0	14.70	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	257.0	0	BX	0	14.71	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	257.9	0	BX	0	14.70	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	258.9	0	BX	0	14.68	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	259.9	0	BX	0	14.68	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	260.9	0	BX	0	14.67	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	261.9	0	BX	0	14.64	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	262.9	0	BX	0	14.65	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	263.9	0	BX	0	14.62	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	264.9	0	BX	0	14.65	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	265.9	0	BX	0	14.63	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	266.9	0	BX	0	14.62	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	267.9	0	BX	0	14.63	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	268.9	0	BX	0	14.60	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	269.8	0	BX	0	14.60	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	270.8	0	BX	0	14.59	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	271.8	0	BX	0	14.59	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	272.8	0	BX	0	14.59	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	273.8	0	BX	0	14.58	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	274.8	0	BX	0	14.59	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	275.8	0	BX	0	14.60	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	276.8	0	BX	0	14.57	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	277.8	0	BX	0	14.59	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	278.8	0	BX	0	14.57	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	279.8	0	BX	0	14.58	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	280.7	0	BX	0	14.61	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	281.7	0	BX	0	14.58	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	282.7	0	BX	0	14.60	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	283.7	0	BX	0	14.58	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	284.7	0	BX	0	14.58	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	285.7	0	BX	0	14.60	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	286.7	0	BX	0	14.58	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	287.7	0	BX	0	14.61	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	288.7	0	BX	0	14.59	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	289.7	0	BX	0	14.58	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	290.7	0	BX	0	14.59	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	291.7	0	BX	0	14.58	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	292.6	0	BX	0	14.60	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	293.6	0	BX	0	14.57	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	294.6	0	BX	0	14.59	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	295.6	0	BX	0	14.58	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	296.6	0	BX	0	14.58	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	297.6	0	BX	0	14.58	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	298.6	0	BX	0	14.55	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	299.6	0	BX	0	14.59	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	300.6	0	BX	0	14.56	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	301.6	0	BX	0	14.57	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	302.6	0	BX	0	14.56	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	303.6	0	BX	0	14.55	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	304.5	0	BX	0	14.55	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	305.5	0	BX	0	14.55	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	306.5	0	BX	0	14.56	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	307.5	0	BX	0	14.54	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	308.5	0	BX	0	14.55	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	309.5	0	BX	0	14.51	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	310.5	0	BX	0	14.53	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	311.5	0	BX	0	14.49	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	312.5	0	BX	0	14.53	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	313.5	0	BX	0	14.50	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	314.5	0	BX	0	14.51	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	315.5	0	BX	0	14.49	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	316.4	0	BX	0	14.52	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	317.4	0	BX	0	14.49	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	318.4	0	BX	0	14.50	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	319.4	0	BX	0	14.51	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	320.4	0	BX	0	14.51	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	321.4	0	BX	0	14.51	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	322.4	0	BX	0	14.49	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	323.4	0	BX	0	14.52	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	324.4	0	BX	0	14.48	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	325.4	0	BX	0	14.52	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	326.4	0	BX	0	14.48	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	327.3	0	BX	0	14.51	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	328.3	0	BX	0	14.48	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	329.3	0	BX	0	14.51	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	330.3	0	BX	0	14.50	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	331.3	0	BX	0	14.46	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	332.3	0	BX	0	14.50	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	333.3	0	BX	0	14.46	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	334.3	0	BX	0	14.49	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	335.3	0	BX	0	14.44	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	336.3	0	BX	0	14.45	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	337.3	0	BX	0	14.40	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	338.3	0	BX	0	14.43	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	339.2	0	BX	0	14.40	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	340.2	0	BX	0	14.41	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	341.2	0	BX	0	14.42	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	342.2	0	BX	0	14.38	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	343.2	0	BX	0	14.40	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	344.2	0	BX	0	14.37	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	345.2	0	BX	0	14.38	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	346.2	0	BX	0	14.35	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	347.2	0	BX	0	14.35	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	348.2	0	BX	0	14.36	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	349.2	0	BX	0	14.33	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	350.1	0	BX	0	14.33	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	351.1	0	BX	0	14.31	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	352.1	0	BX	0	14.31	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	353.1	0	BX	0	14.31	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	354.1	0	BX	0	14.31	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	355.1	0	BX	0	14.33	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	356.1	0	BX	0	14.30	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	357.1	0	BX	0	14.32	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	358.1	0	BX	0	14.30	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	359.1	0	BX	0	14.31	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	360.1	0	BX	0	14.30	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	361.0	0	BX	0	14.30	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	362.0	0	BX	0	14.32	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	363.0	0	BX	0	14.30	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	364.0	0	BX	0	14.29	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	365.0	0	BX	0	14.30	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	366.0	0	BX	0	14.28	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	367.0	0	BX	0	14.29	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	368.0	0	BX	0	14.25	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	369.0	0	BX	0	14.28	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	370.0	0	BX	0	14.25	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	371.0	0	BX	0	14.21	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	372.0	0	BX	0	14.23	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	372.9	0	BX	0	14.20	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	373.9	0	BX	0	14.22	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	374.9	0	BX	0	14.18	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	375.9	0	BX	0	14.21	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	376.9	0	BX	0	14.20	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	377.9	0	BX	0	14.20	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	378.9	0	BX	0	14.21	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	379.9	0	BX	0	14.18	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	380.9	0	BX	0	14.20	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	381.9	0	BX	0	14.17	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	382.9	0	BX	0	14.21	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	383.8	0	BX	0	14.18	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	384.8	0	BX	0	14.20	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	385.8	0	BX	0	14.19	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	386.8	0	BX	0	14.19	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	387.8	0	BX	0	14.19	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	388.8	0	BX	0	14.16	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	389.8	0	BX	0	14.20	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	390.8	0	BX	0	14.17	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	391.8	0	BX	0	14.19	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	392.8	0	BX	0	14.16	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	393.8	0	BX	0	14.19	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	394.7	0	BX	0	14.16	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	395.7	0	BX	0	14.19	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	396.7	0	BX	0	14.18	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	397.7	0	BX	0	14.16	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	398.7	0	BX	0	14.17	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	399.7	0	BX	0	14.14	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	400.7	0	BX	0	14.16	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	401.7	0	BX	0	14.13	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	402.7	0	BX	0	14.16	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	403.7	0	BX	0	14.12	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	404.7	0	BX	0	14.14	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	405.6	0	BX	0	14.13	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	406.6	0	BX	0	14.12	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	407.6	0	BX	0	14.14	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	408.6	0	BX	0	14.11	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	409.6	0	BX	0	14.14	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	410.6	0	BX	0	14.10	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	411.6	0	BX	0	14.12	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	412.6	0	BX	0	14.10	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	413.6	0	BX	0	14.08	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	414.6	0	BX	0	14.10	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	415.6	0	BX	0	14.06	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	416.5	0	BX	0	14.08	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	417.5	0	BX	0	14.07	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	418.5	0	BX	0	14.08	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	419.5	0	BX	0	14.09	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	420.5	0	BX	0	14.07	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	421.5	0	BX	0	14.08	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	422.5	0	BX	0	14.07	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	423.5	0	BX	0	14.07	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	424.5	0	BX	0	14.08	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	425.5	0	BX	0	14.07	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	426.5	0	BX	0	14.08	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	427.4	0	BX	0	14.06	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	428.4	0	BX	0	14.06	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	429.4	0	BX	0	14.06	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	430.4	0	BX	0	14.04	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	431.4	0	BX	0	14.06	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	432.4	0	BX	0	14.03	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	433.4	0	BX	0	14.05	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	434.4	0	BX	0	14.03	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	435.4	0	BX	0	14.05	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	436.4	0	BX	0	14.03	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	437.4	0	BX	0	14.03	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	438.3	0	BX	0	14.05	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	439.3	0	BX	0	14.04	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	440.3	0	BX	0	14.05	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	441.3	0	BX	0	14.03	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	442.3	0	BX	0	14.06	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	443.3	0	BX	0	14.03	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	444.3	0	BX	0	14.04	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	445.3	0	BX	0	14.04	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	446.3	0	BX	0	14.03	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	447.3	0	BX	0	14.04	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	448.3	0	BX	0	14.02	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	449.2	0	BX	0	14.04	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	450.2	0	BX	0	14.01	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	451.2	0	BX	0	14.01	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	452.2	0	BX	0	14.01	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	453.2	0	BX	0	14.02	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	454.2	0	BX	0	14.02	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	455.2	0	BX	0	14.01	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	456.2	0	BX	0	14.03	0
@8105__20002225	009	C	02/23/2000	13:16	27.7194	33.7367	0	457.2	0	BX	0	14.01	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	0.9	0	BX	0	16.72	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	1.9	0	BX	0	16.25	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	2.9	0	BX	0	16.22	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	3.9	0	BX	0	16.23	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	4.9	0	BX	0	16.21	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	5.9	0	BX	0	16.25	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	6.9	0	BX	0	16.21	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	7.9	0	BX	0	16.21	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	8.9	0	BX	0	16.22	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	9.9	0	BX	0	16.17	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	10.9	0	BX	0	16.23	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	11.9	0	BX	0	16.20	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	12.9	0	BX	0	16.21	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	13.9	0	BX	0	16.24	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	14.8	0	BX	0	16.21	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	15.8	0	BX	0	16.24	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	16.8	0	BX	0	16.19	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	17.8	0	BX	0	16.25	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	18.8	0	BX	0	16.20	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	19.8	0	BX	0	16.25	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	20.8	0	BX	0	16.20	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	21.8	0	BX	0	16.25	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	22.8	0	BX	0	16.20	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	23.8	0	BX	0	16.24	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	24.8	0	BX	0	16.19	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	25.8	0	BX	0	16.23	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	26.8	0	BX	0	16.19	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	27.8	0	BX	0	16.20	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	28.7	0	BX	0	16.14	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	29.7	0	BX	0	16.16	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	30.7	0	BX	0	16.17	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	31.7	0	BX	0	16.14	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	32.7	0	BX	0	16.17	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	33.7	0	BX	0	16.14	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	34.7	0	BX	0	16.17	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	35.7	0	BX	0	16.14	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	36.7	0	BX	0	16.17	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	37.7	0	BX	0	16.14	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	38.7	0	BX	0	16.19	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	39.7	0	BX	0	16.14	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	40.7	0	BX	0	16.16	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	41.7	0	BX	0	16.13	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	42.6	0	BX	0	16.14	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	43.6	0	BX	0	16.14	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	44.6	0	BX	0	16.13	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	45.6	0	BX	0	16.13	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	46.6	0	BX	0	16.10	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	47.6	0	BX	0	16.11	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	48.6	0	BX	0	16.05	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	49.6	0	BX	0	16.08	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	50.6	0	BX	0	16.04	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	51.6	0	BX	0	16.04	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	52.6	0	BX	0	16.03	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	53.6	0	BX	0	16.01	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	54.6	0	BX	0	16.03	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	55.5	0	BX	0	15.97	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	56.5	0	BX	0	16.01	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	57.5	0	BX	0	15.97	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	58.5	0	BX	0	15.97	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	59.5	0	BX	0	15.97	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	60.5	0	BX	0	15.96	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	61.5	0	BX	0	15.98	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	62.5	0	BX	0	15.93	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	63.5	0	BX	0	15.95	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	64.5	0	BX	0	15.93	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	65.5	0	BX	0	15.91	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	66.5	0	BX	0	15.97	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	67.5	0	BX	0	15.94	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	68.5	0	BX	0	15.97	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	69.4	0	BX	0	15.96	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	70.4	0	BX	0	15.97	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	71.4	0	BX	0	15.99	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	72.4	0	BX	0	15.95	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	73.4	0	BX	0	15.95	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	74.4	0	BX	0	15.90	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	75.4	0	BX	0	15.90	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	76.4	0	BX	0	15.90	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	77.4	0	BX	0	15.87	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	78.4	0	BX	0	15.91	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	79.4	0	BX	0	15.89	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	80.4	0	BX	0	15.91	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	81.4	0	BX	0	15.94	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	82.3	0	BX	0	15.93	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	83.3	0	BX	0	15.98	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	84.3	0	BX	0	15.94	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	85.3	0	BX	0	15.92	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	86.3	0	BX	0	15.95	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	87.3	0	BX	0	15.93	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	88.3	0	BX	0	15.93	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	89.3	0	BX	0	15.96	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	90.3	0	BX	0	15.92	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	91.3	0	BX	0	15.92	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	92.3	0	BX	0	15.92	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	93.3	0	BX	0	15.87	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	94.3	0	BX	0	15.91	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	95.3	0	BX	0	15.89	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	96.2	0	BX	0	15.90	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	97.2	0	BX	0	15.91	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	98.2	0	BX	0	15.88	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	99.2	0	BX	0	15.89	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	100.2	0	BX	0	15.89	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	101.2	0	BX	0	15.85	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	102.2	0	BX	0	15.89	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	103.2	0	BX	0	15.90	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	104.2	0	BX	0	15.88	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	105.2	0	BX	0	15.91	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	106.2	0	BX	0	15.88	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	107.2	0	BX	0	15.86	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	108.2	0	BX	0	15.88	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	109.1	0	BX	0	15.83	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	110.1	0	BX	0	15.81	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	111.1	0	BX	0	15.78	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	112.1	0	BX	0	15.75	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	113.1	0	BX	0	15.78	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	114.1	0	BX	0	15.76	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	115.1	0	BX	0	15.77	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	116.1	0	BX	0	15.77	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	117.1	0	BX	0	15.74	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	118.1	0	BX	0	15.74	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	119.1	0	BX	0	15.71	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	120.1	0	BX	0	15.68	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	121.1	0	BX	0	15.71	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	122.0	0	BX	0	15.68	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	123.0	0	BX	0	15.68	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	124.0	0	BX	0	15.71	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	125.0	0	BX	0	15.69	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	126.0	0	BX	0	15.69	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	127.0	0	BX	0	15.69	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	128.0	0	BX	0	15.64	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	129.0	0	BX	0	15.65	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	130.0	0	BX	0	15.64	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	131.0	0	BX	0	15.61	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	132.0	0	BX	0	15.62	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	133.0	0	BX	0	15.59	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	134.0	0	BX	0	15.57	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	134.9	0	BX	0	15.57	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	135.9	0	BX	0	15.51	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	136.9	0	BX	0	15.56	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	137.9	0	BX	0	15.53	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	138.9	0	BX	0	15.54	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	139.9	0	BX	0	15.54	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	140.9	0	BX	0	15.54	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	141.9	0	BX	0	15.56	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	142.9	0	BX	0	15.53	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	143.9	0	BX	0	15.56	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	144.9	0	BX	0	15.52	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	145.9	0	BX	0	15.55	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	146.9	0	BX	0	15.55	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	147.8	0	BX	0	15.54	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	148.8	0	BX	0	15.54	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	149.8	0	BX	0	15.53	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	150.8	0	BX	0	15.56	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	151.8	0	BX	0	15.53	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	152.8	0	BX	0	15.55	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	153.8	0	BX	0	15.53	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	154.8	0	BX	0	15.55	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	155.8	0	BX	0	15.53	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	156.8	0	BX	0	15.53	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	157.8	0	BX	0	15.53	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	158.8	0	BX	0	15.52	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	159.7	0	BX	0	15.54	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	160.7	0	BX	0	15.49	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	161.7	0	BX	0	15.54	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	162.7	0	BX	0	15.50	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	163.7	0	BX	0	15.52	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	164.7	0	BX	0	15.47	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	165.7	0	BX	0	15.48	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	166.7	0	BX	0	15.47	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	167.7	0	BX	0	15.46	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	168.7	0	BX	0	15.49	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	169.7	0	BX	0	15.46	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	170.7	0	BX	0	15.46	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	171.7	0	BX	0	15.46	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	172.6	0	BX	0	15.41	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	173.6	0	BX	0	15.40	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	174.6	0	BX	0	15.40	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	175.6	0	BX	0	15.37	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	176.6	0	BX	0	15.38	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	177.6	0	BX	0	15.38	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	178.6	0	BX	0	15.37	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	179.6	0	BX	0	15.37	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	180.6	0	BX	0	15.37	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	181.6	0	BX	0	15.34	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	182.6	0	BX	0	15.35	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	183.6	0	BX	0	15.34	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	184.6	0	BX	0	15.33	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	185.5	0	BX	0	15.33	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	186.5	0	BX	0	15.32	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	187.5	0	BX	0	15.29	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	188.5	0	BX	0	15.31	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	189.5	0	BX	0	15.27	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	190.5	0	BX	0	15.29	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	191.5	0	BX	0	15.31	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	192.5	0	BX	0	15.28	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	193.5	0	BX	0	15.29	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	194.5	0	BX	0	15.30	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	195.5	0	BX	0	15.26	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	196.5	0	BX	0	15.28	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	197.4	0	BX	0	15.26	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	198.4	0	BX	0	15.25	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	199.4	0	BX	0	15.26	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	200.4	0	BX	0	15.23	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	201.4	0	BX	0	15.25	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	202.4	0	BX	0	15.24	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	203.4	0	BX	0	15.23	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	204.4	0	BX	0	15.24	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	205.4	0	BX	0	15.20	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	206.4	0	BX	0	15.20	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	207.4	0	BX	0	15.18	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	208.4	0	BX	0	15.15	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	209.4	0	BX	0	15.17	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	210.3	0	BX	0	15.13	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	211.3	0	BX	0	15.15	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	212.3	0	BX	0	15.14	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	213.3	0	BX	0	15.10	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	214.3	0	BX	0	15.12	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	215.3	0	BX	0	15.07	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	216.3	0	BX	0	15.11	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	217.3	0	BX	0	15.07	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	218.3	0	BX	0	15.06	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	219.3	0	BX	0	15.05	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	220.3	0	BX	0	15.03	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	221.3	0	BX	0	15.06	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	222.2	0	BX	0	15.01	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	223.2	0	BX	0	15.05	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	224.2	0	BX	0	15.02	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	225.2	0	BX	0	15.04	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	226.2	0	BX	0	15.02	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	227.2	0	BX	0	15.03	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	228.2	0	BX	0	15.02	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	229.2	0	BX	0	15.01	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	230.2	0	BX	0	15.04	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	231.2	0	BX	0	14.97	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	232.2	0	BX	0	14.98	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	233.2	0	BX	0	14.93	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	234.1	0	BX	0	14.96	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	235.1	0	BX	0	14.91	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	236.1	0	BX	0	14.93	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	237.1	0	BX	0	14.90	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	238.1	0	BX	0	14.91	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	239.1	0	BX	0	14.89	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	240.1	0	BX	0	14.87	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	241.1	0	BX	0	14.87	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	242.1	0	BX	0	14.84	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	243.1	0	BX	0	14.86	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	244.1	0	BX	0	14.84	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	245.1	0	BX	0	14.86	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	246.0	0	BX	0	14.83	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	247.0	0	BX	0	14.82	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	248.0	0	BX	0	14.82	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	249.0	0	BX	0	14.80	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	250.0	0	BX	0	14.82	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	251.0	0	BX	0	14.78	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	252.0	0	BX	0	14.81	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	253.0	0	BX	0	14.77	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	254.0	0	BX	0	14.79	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	255.0	0	BX	0	14.75	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	256.0	0	BX	0	14.79	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	257.0	0	BX	0	14.75	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	257.9	0	BX	0	14.79	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	258.9	0	BX	0	14.77	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	259.9	0	BX	0	14.78	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	260.9	0	BX	0	14.77	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	261.9	0	BX	0	14.76	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	262.9	0	BX	0	14.76	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	263.9	0	BX	0	14.75	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	264.9	0	BX	0	14.74	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	265.9	0	BX	0	14.73	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	266.9	0	BX	0	14.74	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	267.9	0	BX	0	14.74	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	268.9	0	BX	0	14.72	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	269.8	0	BX	0	14.72	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	270.8	0	BX	0	14.72	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	271.8	0	BX	0	14.70	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	272.8	0	BX	0	14.71	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	273.8	0	BX	0	14.69	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	274.8	0	BX	0	14.70	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	275.8	0	BX	0	14.68	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	276.8	0	BX	0	14.71	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	277.8	0	BX	0	14.67	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	278.8	0	BX	0	14.66	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	279.8	0	BX	0	14.66	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	280.8	0	BX	0	14.63	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	281.7	0	BX	0	14.64	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	282.7	0	BX	0	14.62	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	283.7	0	BX	0	14.64	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	284.7	0	BX	0	14.63	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	285.7	0	BX	0	14.63	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	286.7	0	BX	0	14.62	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	287.7	0	BX	0	14.64	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	288.7	0	BX	0	14.62	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	289.7	0	BX	0	14.62	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	290.7	0	BX	0	14.60	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	291.7	0	BX	0	14.63	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	292.7	0	BX	0	14.59	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	293.6	0	BX	0	14.61	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	294.6	0	BX	0	14.59	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	295.6	0	BX	0	14.56	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	296.6	0	BX	0	14.60	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	297.6	0	BX	0	14.56	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	298.6	0	BX	0	14.58	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	299.6	0	BX	0	14.54	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	300.6	0	BX	0	14.58	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	301.6	0	BX	0	14.53	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	302.6	0	BX	0	14.54	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	303.6	0	BX	0	14.51	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	304.5	0	BX	0	14.51	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	305.5	0	BX	0	14.51	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	306.5	0	BX	0	14.52	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	307.5	0	BX	0	14.51	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	308.5	0	BX	0	14.53	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	309.5	0	BX	0	14.49	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	310.5	0	BX	0	14.51	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	311.5	0	BX	0	14.47	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	312.5	0	BX	0	14.50	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	313.5	0	BX	0	14.48	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	314.5	0	BX	0	14.50	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	315.5	0	BX	0	14.46	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	316.4	0	BX	0	14.49	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	317.4	0	BX	0	14.46	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	318.4	0	BX	0	14.48	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	319.4	0	BX	0	14.43	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	320.4	0	BX	0	14.45	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	321.4	0	BX	0	14.43	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	322.4	0	BX	0	14.42	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	323.4	0	BX	0	14.43	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	324.4	0	BX	0	14.43	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	325.4	0	BX	0	14.43	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	326.4	0	BX	0	14.40	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	327.4	0	BX	0	14.43	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	328.3	0	BX	0	14.40	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	329.3	0	BX	0	14.42	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	330.3	0	BX	0	14.41	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	331.3	0	BX	0	14.40	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	332.3	0	BX	0	14.40	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	333.3	0	BX	0	14.38	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	334.3	0	BX	0	14.40	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	335.3	0	BX	0	14.37	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	336.3	0	BX	0	14.37	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	337.3	0	BX	0	14.32	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	338.3	0	BX	0	14.33	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	339.2	0	BX	0	14.32	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	340.2	0	BX	0	14.32	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	341.2	0	BX	0	14.33	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	342.2	0	BX	0	14.29	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	343.2	0	BX	0	14.31	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	344.2	0	BX	0	14.27	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	345.2	0	BX	0	14.31	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	346.2	0	BX	0	14.28	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	347.2	0	BX	0	14.31	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	348.2	0	BX	0	14.28	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	349.2	0	BX	0	14.31	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	350.2	0	BX	0	14.28	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	351.1	0	BX	0	14.31	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	352.1	0	BX	0	14.30	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	353.1	0	BX	0	14.29	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	354.1	0	BX	0	14.29	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	355.1	0	BX	0	14.29	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	356.1	0	BX	0	14.30	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	357.1	0	BX	0	14.30	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	358.1	0	BX	0	14.30	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	359.1	0	BX	0	14.30	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	360.1	0	BX	0	14.29	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	361.1	0	BX	0	14.29	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	362.0	0	BX	0	14.32	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	363.0	0	BX	0	14.29	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	364.0	0	BX	0	14.31	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	365.0	0	BX	0	14.29	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	366.0	0	BX	0	14.31	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	367.0	0	BX	0	14.29	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	368.0	0	BX	0	14.32	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	369.0	0	BX	0	14.30	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	370.0	0	BX	0	14.30	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	371.0	0	BX	0	14.29	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	372.0	0	BX	0	14.31	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	372.9	0	BX	0	14.28	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	373.9	0	BX	0	14.30	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	374.9	0	BX	0	14.28	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	375.9	0	BX	0	14.30	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	376.9	0	BX	0	14.28	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	377.9	0	BX	0	14.29	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	378.9	0	BX	0	14.28	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	379.9	0	BX	0	14.26	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	380.9	0	BX	0	14.27	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	381.9	0	BX	0	14.25	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	382.9	0	BX	0	14.27	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	383.8	0	BX	0	14.25	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	384.8	0	BX	0	14.26	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	385.8	0	BX	0	14.24	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	386.8	0	BX	0	14.27	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	387.8	0	BX	0	14.25	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	388.8	0	BX	0	14.27	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	389.8	0	BX	0	14.24	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	390.8	0	BX	0	14.27	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	391.8	0	BX	0	14.25	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	392.8	0	BX	0	14.28	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	393.8	0	BX	0	14.25	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	394.7	0	BX	0	14.24	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	395.7	0	BX	0	14.25	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	396.7	0	BX	0	14.24	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	397.7	0	BX	0	14.23	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	398.7	0	BX	0	14.23	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	399.7	0	BX	0	14.23	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	400.7	0	BX	0	14.20	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	401.7	0	BX	0	14.20	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	402.7	0	BX	0	14.16	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	403.7	0	BX	0	14.18	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	404.7	0	BX	0	14.14	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	405.7	0	BX	0	14.16	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	406.6	0	BX	0	14.12	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	407.6	0	BX	0	14.16	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	408.6	0	BX	0	14.13	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	409.6	0	BX	0	14.15	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	410.6	0	BX	0	14.11	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	411.6	0	BX	0	14.14	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	412.6	0	BX	0	14.12	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	413.6	0	BX	0	14.13	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	414.6	0	BX	0	14.10	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	415.6	0	BX	0	14.13	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	416.6	0	BX	0	14.10	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	417.5	0	BX	0	14.12	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	418.5	0	BX	0	14.09	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	419.5	0	BX	0	14.10	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	420.5	0	BX	0	14.09	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	421.5	0	BX	0	14.08	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	422.5	0	BX	0	14.09	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	423.5	0	BX	0	14.08	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	424.5	0	BX	0	14.07	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	425.5	0	BX	0	14.05	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	426.5	0	BX	0	14.06	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	427.5	0	BX	0	14.04	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	428.4	0	BX	0	14.04	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	429.4	0	BX	0	14.05	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	430.4	0	BX	0	14.05	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	431.4	0	BX	0	14.06	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	432.4	0	BX	0	14.03	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	433.4	0	BX	0	14.04	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	434.4	0	BX	0	14.01	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	435.4	0	BX	0	14.02	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	436.4	0	BX	0	14.01	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	437.4	0	BX	0	14.01	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	438.3	0	BX	0	14.02	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	439.3	0	BX	0	14.01	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	440.3	0	BX	0	14.01	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	441.3	0	BX	0	14.00	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	442.3	0	BX	0	14.00	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	443.3	0	BX	0	14.01	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	444.3	0	BX	0	14.00	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	445.3	0	BX	0	14.02	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	446.3	0	BX	0	14.00	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	447.3	0	BX	0	14.02	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	448.3	0	BX	0	14.00	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	449.2	0	BX	0	14.00	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	450.2	0	BX	0	14.00	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	451.2	0	BX	0	14.00	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	452.2	0	BX	0	14.02	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	453.2	0	BX	0	13.99	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	454.2	0	BX	0	14.01	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	455.2	0	BX	0	13.99	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	456.2	0	BX	0	13.99	0
@8105__20002225	010	C	02/23/2000	14:01	27.8653	33.5678	0	457.2	0	BX	0	13.98	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	0.9	0	BX	0	16.95	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	1.9	0	BX	0	16.52	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	2.9	0	BX	0	16.47	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	3.9	0	BX	0	16.50	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	4.9	0	BX	0	16.47	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	5.9	0	BX	0	16.50	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	6.9	0	BX	0	16.46	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	7.9	0	BX	0	16.52	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	8.9	0	BX	0	16.48	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	9.9	0	BX	0	16.53	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	10.9	0	BX	0	16.48	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	11.9	0	BX	0	16.53	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	12.9	0	BX	0	16.48	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	13.9	0	BX	0	16.51	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	14.8	0	BX	0	16.48	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	15.8	0	BX	0	16.51	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	16.8	0	BX	0	16.48	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	17.8	0	BX	0	16.48	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	18.8	0	BX	0	16.50	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	19.8	0	BX	0	16.48	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	20.8	0	BX	0	16.50	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	21.8	0	BX	0	16.47	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	22.8	0	BX	0	16.51	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	23.8	0	BX	0	16.47	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	24.8	0	BX	0	16.49	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	25.8	0	BX	0	16.49	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	26.8	0	BX	0	16.48	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	27.8	0	BX	0	16.49	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	28.7	0	BX	0	16.47	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	29.7	0	BX	0	16.50	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	30.7	0	BX	0	16.46	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	31.7	0	BX	0	16.47	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	32.7	0	BX	0	16.45	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	33.7	0	BX	0	16.43	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	34.7	0	BX	0	16.47	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	35.7	0	BX	0	16.43	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	36.7	0	BX	0	16.48	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	37.7	0	BX	0	16.46	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	38.7	0	BX	0	16.48	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	39.7	0	BX	0	16.49	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	40.7	0	BX	0	16.48	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	41.7	0	BX	0	16.50	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	42.6	0	BX	0	16.47	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	43.6	0	BX	0	16.52	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	44.6	0	BX	0	16.48	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	45.6	0	BX	0	16.50	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	46.6	0	BX	0	16.47	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	47.6	0	BX	0	16.44	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	48.6	0	BX	0	16.41	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	49.6	0	BX	0	16.34	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	50.6	0	BX	0	16.37	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	51.6	0	BX	0	16.33	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	52.6	0	BX	0	16.37	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	53.6	0	BX	0	16.34	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	54.6	0	BX	0	16.36	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	55.6	0	BX	0	16.34	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	56.5	0	BX	0	16.35	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	57.5	0	BX	0	16.34	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	58.5	0	BX	0	16.36	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	59.5	0	BX	0	16.35	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	60.5	0	BX	0	16.36	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	61.5	0	BX	0	16.37	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	62.5	0	BX	0	16.35	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	63.5	0	BX	0	16.36	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	64.5	0	BX	0	16.34	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	65.5	0	BX	0	16.37	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	66.5	0	BX	0	16.34	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	67.5	0	BX	0	16.36	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	68.5	0	BX	0	16.32	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	69.4	0	BX	0	16.34	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	70.4	0	BX	0	16.30	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	71.4	0	BX	0	16.30	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	72.4	0	BX	0	16.33	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	73.4	0	BX	0	16.30	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	74.4	0	BX	0	16.32	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	75.4	0	BX	0	16.29	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	76.4	0	BX	0	16.33	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	77.4	0	BX	0	16.30	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	78.4	0	BX	0	16.30	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	79.4	0	BX	0	16.30	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	80.4	0	BX	0	16.32	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	81.4	0	BX	0	16.34	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	82.4	0	BX	0	16.30	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	83.3	0	BX	0	16.34	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	84.3	0	BX	0	16.33	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	85.3	0	BX	0	16.34	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	86.3	0	BX	0	16.36	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	87.3	0	BX	0	16.34	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	88.3	0	BX	0	16.36	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	89.3	0	BX	0	16.33	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	90.3	0	BX	0	16.36	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	91.3	0	BX	0	16.38	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	92.3	0	BX	0	16.35	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	93.3	0	BX	0	16.38	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	94.3	0	BX	0	16.33	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	95.3	0	BX	0	16.30	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	96.2	0	BX	0	16.33	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	97.2	0	BX	0	16.28	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	98.2	0	BX	0	16.30	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	99.2	0	BX	0	16.25	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	100.2	0	BX	0	16.27	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	101.2	0	BX	0	16.28	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	102.2	0	BX	0	16.24	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	103.2	0	BX	0	16.28	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	104.2	0	BX	0	16.25	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	105.2	0	BX	0	16.24	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	106.2	0	BX	0	16.24	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	107.2	0	BX	0	16.20	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	108.2	0	BX	0	16.23	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	109.1	0	BX	0	16.18	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	110.1	0	BX	0	16.22	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	111.1	0	BX	0	16.22	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	112.1	0	BX	0	16.18	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	113.1	0	BX	0	16.22	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	114.1	0	BX	0	16.18	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	115.1	0	BX	0	16.20	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	116.1	0	BX	0	16.19	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	117.1	0	BX	0	16.20	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	118.1	0	BX	0	16.18	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	119.1	0	BX	0	16.16	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	120.1	0	BX	0	16.19	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	121.1	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	122.0	0	BX	0	16.16	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	123.0	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	124.0	0	BX	0	16.17	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	125.0	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	126.0	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	127.0	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	128.0	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	129.0	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	130.0	0	BX	0	16.12	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	131.0	0	BX	0	16.17	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	132.0	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	133.0	0	BX	0	16.16	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	134.0	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	134.9	0	BX	0	16.16	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	135.9	0	BX	0	16.17	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	136.9	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	137.9	0	BX	0	16.19	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	138.9	0	BX	0	16.16	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	139.9	0	BX	0	16.18	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	140.9	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	141.9	0	BX	0	16.16	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	142.9	0	BX	0	16.16	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	143.9	0	BX	0	16.13	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	144.9	0	BX	0	16.17	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	145.9	0	BX	0	16.16	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	146.9	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	147.8	0	BX	0	16.17	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	148.8	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	149.8	0	BX	0	16.18	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	150.8	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	151.8	0	BX	0	16.18	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	152.8	0	BX	0	16.17	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	153.8	0	BX	0	16.17	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	154.8	0	BX	0	16.19	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	155.8	0	BX	0	16.18	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	156.8	0	BX	0	16.19	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	157.8	0	BX	0	16.17	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	158.8	0	BX	0	16.19	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	159.8	0	BX	0	16.20	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	160.7	0	BX	0	16.17	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	161.7	0	BX	0	16.20	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	162.7	0	BX	0	16.18	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	163.7	0	BX	0	16.18	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	164.7	0	BX	0	16.17	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	165.7	0	BX	0	16.16	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	166.7	0	BX	0	16.17	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	167.7	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	168.7	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	169.7	0	BX	0	16.13	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	170.7	0	BX	0	16.13	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	171.7	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	172.6	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	173.6	0	BX	0	16.11	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	174.6	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	175.6	0	BX	0	16.11	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	176.6	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	177.6	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	178.6	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	179.6	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	180.6	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	181.6	0	BX	0	16.13	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	182.6	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	183.6	0	BX	0	16.13	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	184.6	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	185.5	0	BX	0	16.17	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	186.5	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	187.5	0	BX	0	16.16	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	188.5	0	BX	0	16.16	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	189.5	0	BX	0	16.13	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	190.5	0	BX	0	16.16	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	191.5	0	BX	0	16.17	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	192.5	0	BX	0	16.16	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	193.5	0	BX	0	16.18	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	194.5	0	BX	0	16.22	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	195.5	0	BX	0	16.21	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	196.5	0	BX	0	16.20	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	197.5	0	BX	0	16.21	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	198.4	0	BX	0	16.20	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	199.4	0	BX	0	16.22	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	200.4	0	BX	0	16.21	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	201.4	0	BX	0	16.20	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	202.4	0	BX	0	16.20	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	203.4	0	BX	0	16.20	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	204.4	0	BX	0	16.19	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	205.4	0	BX	0	16.21	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	206.4	0	BX	0	16.22	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	207.4	0	BX	0	16.19	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	208.4	0	BX	0	16.16	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	209.4	0	BX	0	16.17	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	210.3	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	211.3	0	BX	0	16.16	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	212.3	0	BX	0	16.13	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	213.3	0	BX	0	16.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	214.3	0	BX	0	16.12	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	215.3	0	BX	0	16.08	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	216.3	0	BX	0	16.10	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	217.3	0	BX	0	16.10	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	218.3	0	BX	0	16.08	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	219.3	0	BX	0	16.09	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	220.3	0	BX	0	16.09	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	221.3	0	BX	0	16.07	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	222.2	0	BX	0	16.09	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	223.2	0	BX	0	16.07	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	224.2	0	BX	0	16.00	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	225.2	0	BX	0	15.94	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	226.2	0	BX	0	15.91	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	227.2	0	BX	0	15.86	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	228.2	0	BX	0	15.86	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	229.2	0	BX	0	15.81	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	230.2	0	BX	0	15.80	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	231.2	0	BX	0	15.78	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	232.2	0	BX	0	15.77	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	233.2	0	BX	0	15.77	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	234.1	0	BX	0	15.74	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	235.1	0	BX	0	15.76	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	236.1	0	BX	0	15.77	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	237.1	0	BX	0	15.76	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	238.1	0	BX	0	15.75	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	239.1	0	BX	0	15.75	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	240.1	0	BX	0	15.71	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	241.1	0	BX	0	15.72	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	242.1	0	BX	0	15.73	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	243.1	0	BX	0	15.71	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	244.1	0	BX	0	15.68	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	245.1	0	BX	0	15.63	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	246.1	0	BX	0	15.61	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	247.0	0	BX	0	15.59	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	248.0	0	BX	0	15.60	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	249.0	0	BX	0	15.60	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	250.0	0	BX	0	15.57	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	251.0	0	BX	0	15.56	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	252.0	0	BX	0	15.56	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	253.0	0	BX	0	15.53	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	254.0	0	BX	0	15.55	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	255.0	0	BX	0	15.56	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	256.0	0	BX	0	15.54	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	257.0	0	BX	0	15.55	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	258.0	0	BX	0	15.54	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	258.9	0	BX	0	15.52	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	259.9	0	BX	0	15.52	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	260.9	0	BX	0	15.52	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	261.9	0	BX	0	15.49	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	262.9	0	BX	0	15.51	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	263.9	0	BX	0	15.47	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	264.9	0	BX	0	15.49	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	265.9	0	BX	0	15.46	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	266.9	0	BX	0	15.48	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	267.9	0	BX	0	15.47	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	268.9	0	BX	0	15.46	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	269.9	0	BX	0	15.47	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	270.8	0	BX	0	15.45	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	271.8	0	BX	0	15.43	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	272.8	0	BX	0	15.40	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	273.8	0	BX	0	15.39	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	274.8	0	BX	0	15.41	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	275.8	0	BX	0	15.37	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	276.8	0	BX	0	15.37	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	277.8	0	BX	0	15.35	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	278.8	0	BX	0	15.31	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	279.8	0	BX	0	15.31	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	280.8	0	BX	0	15.25	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	281.7	0	BX	0	15.25	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	282.7	0	BX	0	15.18	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	283.7	0	BX	0	15.20	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	284.7	0	BX	0	15.17	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	285.7	0	BX	0	15.13	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	286.7	0	BX	0	15.16	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	287.7	0	BX	0	15.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	288.7	0	BX	0	15.17	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	289.7	0	BX	0	15.12	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	290.7	0	BX	0	15.15	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	291.7	0	BX	0	15.12	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	292.7	0	BX	0	15.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	293.6	0	BX	0	15.08	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	294.6	0	BX	0	15.10	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	295.6	0	BX	0	15.05	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	296.6	0	BX	0	15.04	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	297.6	0	BX	0	15.01	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	298.6	0	BX	0	15.02	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	299.6	0	BX	0	15.00	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	300.6	0	BX	0	15.01	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	301.6	0	BX	0	14.97	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	302.6	0	BX	0	14.98	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	303.6	0	BX	0	14.95	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	304.6	0	BX	0	14.98	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	305.5	0	BX	0	14.93	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	306.5	0	BX	0	14.97	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	307.5	0	BX	0	14.94	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	308.5	0	BX	0	14.94	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	309.5	0	BX	0	14.88	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	310.5	0	BX	0	14.90	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	311.5	0	BX	0	14.86	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	312.5	0	BX	0	14.88	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	313.5	0	BX	0	14.87	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	314.5	0	BX	0	14.84	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	315.5	0	BX	0	14.85	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	316.5	0	BX	0	14.81	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	317.4	0	BX	0	14.85	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	318.4	0	BX	0	14.80	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	319.4	0	BX	0	14.84	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	320.4	0	BX	0	14.81	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	321.4	0	BX	0	14.82	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	322.4	0	BX	0	14.79	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	323.4	0	BX	0	14.81	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	324.4	0	BX	0	14.80	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	325.4	0	BX	0	14.79	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	326.4	0	BX	0	14.79	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	327.4	0	BX	0	14.76	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	328.3	0	BX	0	14.78	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	329.3	0	BX	0	14.76	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	330.3	0	BX	0	14.76	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	331.3	0	BX	0	14.75	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	332.3	0	BX	0	14.78	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	333.3	0	BX	0	14.74	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	334.3	0	BX	0	14.77	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	335.3	0	BX	0	14.74	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	336.3	0	BX	0	14.75	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	337.3	0	BX	0	14.71	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	338.3	0	BX	0	14.69	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	339.3	0	BX	0	14.69	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	340.2	0	BX	0	14.69	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	341.2	0	BX	0	14.69	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	342.2	0	BX	0	14.65	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	343.2	0	BX	0	14.68	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	344.2	0	BX	0	14.66	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	345.2	0	BX	0	14.67	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	346.2	0	BX	0	14.64	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	347.2	0	BX	0	14.67	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	348.2	0	BX	0	14.65	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	349.2	0	BX	0	14.65	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	350.2	0	BX	0	14.65	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	351.1	0	BX	0	14.65	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	352.1	0	BX	0	14.64	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	353.1	0	BX	0	14.62	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	354.1	0	BX	0	14.62	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	355.1	0	BX	0	14.62	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	356.1	0	BX	0	14.60	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	357.1	0	BX	0	14.60	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	358.1	0	BX	0	14.57	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	359.1	0	BX	0	14.57	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	360.1	0	BX	0	14.54	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	361.1	0	BX	0	14.54	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	362.0	0	BX	0	14.56	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	363.0	0	BX	0	14.53	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	364.0	0	BX	0	14.53	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	365.0	0	BX	0	14.51	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	366.0	0	BX	0	14.50	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	367.0	0	BX	0	14.50	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	368.0	0	BX	0	14.48	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	369.0	0	BX	0	14.49	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	370.0	0	BX	0	14.49	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	371.0	0	BX	0	14.47	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	372.0	0	BX	0	14.48	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	373.0	0	BX	0	14.48	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	373.9	0	BX	0	14.49	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	374.9	0	BX	0	14.48	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	375.9	0	BX	0	14.45	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	376.9	0	BX	0	14.47	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	377.9	0	BX	0	14.45	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	378.9	0	BX	0	14.45	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	379.9	0	BX	0	14.45	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	380.9	0	BX	0	14.42	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	381.9	0	BX	0	14.42	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	382.9	0	BX	0	14.41	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	383.9	0	BX	0	14.41	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	384.8	0	BX	0	14.40	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	385.8	0	BX	0	14.38	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	386.8	0	BX	0	14.39	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	387.8	0	BX	0	14.38	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	388.8	0	BX	0	14.37	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	389.8	0	BX	0	14.38	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	390.8	0	BX	0	14.36	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	391.8	0	BX	0	14.37	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	392.8	0	BX	0	14.34	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	393.8	0	BX	0	14.36	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	394.8	0	BX	0	14.33	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	395.7	0	BX	0	14.33	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	396.7	0	BX	0	14.34	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	397.7	0	BX	0	14.31	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	398.7	0	BX	0	14.30	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	399.7	0	BX	0	14.26	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	400.7	0	BX	0	14.26	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	401.7	0	BX	0	14.27	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	402.7	0	BX	0	14.23	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	403.7	0	BX	0	14.26	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	404.7	0	BX	0	14.23	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	405.7	0	BX	0	14.22	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	406.6	0	BX	0	14.24	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	407.6	0	BX	0	14.22	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	408.6	0	BX	0	14.22	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	409.6	0	BX	0	14.22	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	410.6	0	BX	0	14.21	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	411.6	0	BX	0	14.21	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	412.6	0	BX	0	14.20	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	413.6	0	BX	0	14.21	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	414.6	0	BX	0	14.21	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	415.6	0	BX	0	14.18	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	416.6	0	BX	0	14.20	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	417.5	0	BX	0	14.19	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	418.5	0	BX	0	14.18	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	419.5	0	BX	0	14.18	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	420.5	0	BX	0	14.19	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	421.5	0	BX	0	14.19	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	422.5	0	BX	0	14.15	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	423.5	0	BX	0	14.17	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	424.5	0	BX	0	14.15	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	425.5	0	BX	0	14.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	426.5	0	BX	0	14.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	427.5	0	BX	0	14.13	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	428.4	0	BX	0	14.14	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	429.4	0	BX	0	14.11	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	430.4	0	BX	0	14.13	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	431.4	0	BX	0	14.12	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	432.4	0	BX	0	14.11	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	433.4	0	BX	0	14.12	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	434.4	0	BX	0	14.11	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	435.4	0	BX	0	14.13	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	436.4	0	BX	0	14.10	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	437.4	0	BX	0	14.11	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	438.4	0	BX	0	14.10	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	439.3	0	BX	0	14.09	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	440.3	0	BX	0	14.10	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	441.3	0	BX	0	14.08	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	442.3	0	BX	0	14.10	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	443.3	0	BX	0	14.08	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	444.3	0	BX	0	14.08	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	445.3	0	BX	0	14.07	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	446.3	0	BX	0	14.06	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	447.3	0	BX	0	14.08	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	448.3	0	BX	0	14.05	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	449.3	0	BX	0	14.07	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	450.2	0	BX	0	14.06	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	451.2	0	BX	0	14.06	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	452.2	0	BX	0	14.06	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	453.2	0	BX	0	14.05	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	454.2	0	BX	0	14.06	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	455.2	0	BX	0	14.05	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	456.2	0	BX	0	14.04	0
@8105__20002225	011	C	02/23/2000	14:46	28.0047	33.4044	0	457.2	0	BX	0	14.04	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	0.9	0	BX	0	17.30	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	1.9	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	2.9	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	3.9	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	4.9	0	BX	0	16.96	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	5.9	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	6.9	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	7.9	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	8.9	0	BX	0	16.96	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	9.9	0	BX	0	17.00	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	10.9	0	BX	0	16.95	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	11.9	0	BX	0	17.00	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	12.9	0	BX	0	16.96	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	13.9	0	BX	0	17.00	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	14.8	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	15.8	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	16.8	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	17.8	0	BX	0	16.96	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	18.8	0	BX	0	17.00	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	19.8	0	BX	0	16.94	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	20.8	0	BX	0	17.00	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	21.8	0	BX	0	16.96	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	22.8	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	23.8	0	BX	0	17.00	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	24.8	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	25.8	0	BX	0	17.00	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	26.8	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	27.8	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	28.7	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	29.7	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	30.7	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	31.7	0	BX	0	16.96	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	32.7	0	BX	0	17.00	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	33.7	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	34.7	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	35.7	0	BX	0	17.01	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	36.7	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	37.7	0	BX	0	17.01	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	38.7	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	39.7	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	40.7	0	BX	0	17.00	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	41.7	0	BX	0	16.95	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	42.6	0	BX	0	17.00	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	43.6	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	44.6	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	45.6	0	BX	0	17.02	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	46.6	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	47.6	0	BX	0	17.00	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	48.6	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	49.6	0	BX	0	16.96	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	50.6	0	BX	0	17.00	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	51.6	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	52.6	0	BX	0	17.00	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	53.6	0	BX	0	17.00	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	54.6	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	55.6	0	BX	0	17.03	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	56.5	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	57.5	0	BX	0	17.01	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	58.5	0	BX	0	17.00	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	59.5	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	60.5	0	BX	0	17.00	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	61.5	0	BX	0	16.96	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	62.5	0	BX	0	17.01	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	63.5	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	64.5	0	BX	0	17.01	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	65.5	0	BX	0	17.00	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	66.5	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	67.5	0	BX	0	17.00	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	68.5	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	69.4	0	BX	0	17.02	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	70.4	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	71.4	0	BX	0	17.02	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	72.4	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	73.4	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	74.4	0	BX	0	16.96	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	75.4	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	76.4	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	77.4	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	78.4	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	79.4	0	BX	0	16.96	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	80.4	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	81.4	0	BX	0	16.94	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	82.4	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	83.3	0	BX	0	16.95	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	84.3	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	85.3	0	BX	0	16.94	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	86.3	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	87.3	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	88.3	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	89.3	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	90.3	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	91.3	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	92.3	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	93.3	0	BX	0	17.00	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	94.3	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	95.3	0	BX	0	17.00	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	96.2	0	BX	0	16.96	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	97.2	0	BX	0	17.00	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	98.2	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	99.2	0	BX	0	17.01	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	100.2	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	101.2	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	102.2	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	103.2	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	104.2	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	105.2	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	106.2	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	107.2	0	BX	0	16.95	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	108.2	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	109.1	0	BX	0	16.95	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	110.1	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	111.1	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	112.1	0	BX	0	16.95	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	113.1	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	114.1	0	BX	0	16.95	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	115.1	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	116.1	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	117.1	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	118.1	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	119.1	0	BX	0	16.96	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	120.1	0	BX	0	17.00	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	121.1	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	122.0	0	BX	0	17.01	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	123.0	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	124.0	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	125.0	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	126.0	0	BX	0	16.96	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	127.0	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	128.0	0	BX	0	16.94	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	129.0	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	130.0	0	BX	0	16.96	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	131.0	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	132.0	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	133.0	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	134.0	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	134.9	0	BX	0	16.96	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	135.9	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	136.9	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	137.9	0	BX	0	16.94	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	138.9	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	139.9	0	BX	0	16.95	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	140.9	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	141.9	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	142.9	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	143.9	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	144.9	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	145.9	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	146.9	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	147.8	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	148.8	0	BX	0	16.96	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	149.8	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	150.8	0	BX	0	16.99	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	151.8	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	152.8	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	153.8	0	BX	0	16.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	154.8	0	BX	0	16.95	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	155.8	0	BX	0	16.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	156.8	0	BX	0	16.96	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	157.8	0	BX	0	16.96	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	158.8	0	BX	0	16.96	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	159.8	0	BX	0	16.94	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	160.7	0	BX	0	16.94	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	161.7	0	BX	0	16.95	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	162.7	0	BX	0	16.92	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	163.7	0	BX	0	16.94	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	164.7	0	BX	0	16.92	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	165.7	0	BX	0	16.87	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	166.7	0	BX	0	16.88	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	167.7	0	BX	0	16.82	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	168.7	0	BX	0	16.80	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	169.7	0	BX	0	16.79	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	170.7	0	BX	0	16.77	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	171.7	0	BX	0	16.78	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	172.7	0	BX	0	16.79	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	173.6	0	BX	0	16.77	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	174.6	0	BX	0	16.80	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	175.6	0	BX	0	16.77	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	176.6	0	BX	0	16.77	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	177.6	0	BX	0	16.79	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	178.6	0	BX	0	16.76	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	179.6	0	BX	0	16.75	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	180.6	0	BX	0	16.73	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	181.6	0	BX	0	16.70	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	182.6	0	BX	0	16.72	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	183.6	0	BX	0	16.69	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	184.6	0	BX	0	16.68	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	185.5	0	BX	0	16.70	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	186.5	0	BX	0	16.67	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	187.5	0	BX	0	16.62	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	188.5	0	BX	0	16.63	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	189.5	0	BX	0	16.60	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	190.5	0	BX	0	16.62	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	191.5	0	BX	0	16.63	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	192.5	0	BX	0	16.61	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	193.5	0	BX	0	16.60	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	194.5	0	BX	0	16.62	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	195.5	0	BX	0	16.59	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	196.5	0	BX	0	16.61	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	197.5	0	BX	0	16.60	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	198.4	0	BX	0	16.58	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	199.4	0	BX	0	16.60	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	200.4	0	BX	0	16.55	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	201.4	0	BX	0	16.55	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	202.4	0	BX	0	16.48	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	203.4	0	BX	0	16.44	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	204.4	0	BX	0	16.43	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	205.4	0	BX	0	16.38	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	206.4	0	BX	0	16.39	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	207.4	0	BX	0	16.38	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	208.4	0	BX	0	16.38	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	209.4	0	BX	0	16.38	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	210.3	0	BX	0	16.34	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	211.3	0	BX	0	16.34	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	212.3	0	BX	0	16.30	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	213.3	0	BX	0	16.26	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	214.3	0	BX	0	16.29	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	215.3	0	BX	0	16.25	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	216.3	0	BX	0	16.24	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	217.3	0	BX	0	16.23	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	218.3	0	BX	0	16.21	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	219.3	0	BX	0	16.22	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	220.3	0	BX	0	16.16	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	221.3	0	BX	0	16.16	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	222.2	0	BX	0	16.14	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	223.2	0	BX	0	16.10	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	224.2	0	BX	0	16.10	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	225.2	0	BX	0	16.05	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	226.2	0	BX	0	16.05	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	227.2	0	BX	0	16.04	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	228.2	0	BX	0	16.05	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	229.2	0	BX	0	16.05	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	230.2	0	BX	0	16.02	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	231.2	0	BX	0	16.05	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	232.2	0	BX	0	16.02	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	233.2	0	BX	0	16.04	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	234.2	0	BX	0	16.02	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	235.1	0	BX	0	16.02	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	236.1	0	BX	0	16.04	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	237.1	0	BX	0	16.00	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	238.1	0	BX	0	16.01	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	239.1	0	BX	0	15.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	240.1	0	BX	0	16.00	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	241.1	0	BX	0	15.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	242.1	0	BX	0	15.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	243.1	0	BX	0	15.95	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	244.1	0	BX	0	15.90	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	245.1	0	BX	0	15.92	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	246.1	0	BX	0	15.88	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	247.0	0	BX	0	15.88	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	248.0	0	BX	0	15.87	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	249.0	0	BX	0	15.86	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	250.0	0	BX	0	15.88	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	251.0	0	BX	0	15.84	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	252.0	0	BX	0	15.88	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	253.0	0	BX	0	15.84	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	254.0	0	BX	0	15.86	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	255.0	0	BX	0	15.84	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	256.0	0	BX	0	15.86	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	257.0	0	BX	0	15.82	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	258.0	0	BX	0	15.81	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	258.9	0	BX	0	15.81	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	259.9	0	BX	0	15.78	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	260.9	0	BX	0	15.79	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	261.9	0	BX	0	15.76	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	262.9	0	BX	0	15.77	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	263.9	0	BX	0	15.75	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	264.9	0	BX	0	15.75	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	265.9	0	BX	0	15.76	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	266.9	0	BX	0	15.73	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	267.9	0	BX	0	15.73	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	268.9	0	BX	0	15.70	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	269.9	0	BX	0	15.71	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	270.8	0	BX	0	15.70	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	271.8	0	BX	0	15.66	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	272.8	0	BX	0	15.67	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	273.8	0	BX	0	15.65	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	274.8	0	BX	0	15.63	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	275.8	0	BX	0	15.64	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	276.8	0	BX	0	15.63	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	277.8	0	BX	0	15.64	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	278.8	0	BX	0	15.62	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	279.8	0	BX	0	15.61	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	280.8	0	BX	0	15.61	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	281.8	0	BX	0	15.56	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	282.7	0	BX	0	15.56	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	283.7	0	BX	0	15.55	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	284.7	0	BX	0	15.54	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	285.7	0	BX	0	15.52	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	286.7	0	BX	0	15.52	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	287.7	0	BX	0	15.48	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	288.7	0	BX	0	15.47	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	289.7	0	BX	0	15.45	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	290.7	0	BX	0	15.44	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	291.7	0	BX	0	15.44	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	292.7	0	BX	0	15.42	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	293.7	0	BX	0	15.41	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	294.6	0	BX	0	15.42	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	295.6	0	BX	0	15.38	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	296.6	0	BX	0	15.36	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	297.6	0	BX	0	15.34	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	298.6	0	BX	0	15.31	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	299.6	0	BX	0	15.29	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	300.6	0	BX	0	15.29	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	301.6	0	BX	0	15.28	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	302.6	0	BX	0	15.26	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	303.6	0	BX	0	15.25	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	304.6	0	BX	0	15.25	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	305.5	0	BX	0	15.24	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	306.5	0	BX	0	15.21	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	307.5	0	BX	0	15.22	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	308.5	0	BX	0	15.21	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	309.5	0	BX	0	15.19	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	310.5	0	BX	0	15.21	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	311.5	0	BX	0	15.19	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	312.5	0	BX	0	15.20	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	313.5	0	BX	0	15.20	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	314.5	0	BX	0	15.18	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	315.5	0	BX	0	15.20	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	316.5	0	BX	0	15.15	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	317.4	0	BX	0	15.16	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	318.4	0	BX	0	15.10	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	319.4	0	BX	0	15.07	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	320.4	0	BX	0	15.08	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	321.4	0	BX	0	15.06	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	322.4	0	BX	0	15.05	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	323.4	0	BX	0	15.05	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	324.4	0	BX	0	15.00	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	325.4	0	BX	0	15.00	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	326.4	0	BX	0	14.95	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	327.4	0	BX	0	14.98	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	328.4	0	BX	0	14.96	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	329.3	0	BX	0	14.96	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	330.3	0	BX	0	14.97	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	331.3	0	BX	0	14.94	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	332.3	0	BX	0	14.95	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	333.3	0	BX	0	14.94	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	334.3	0	BX	0	14.93	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	335.3	0	BX	0	14.92	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	336.3	0	BX	0	14.87	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	337.3	0	BX	0	14.88	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	338.3	0	BX	0	14.85	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	339.3	0	BX	0	14.81	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	340.2	0	BX	0	14.83	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	341.2	0	BX	0	14.83	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	342.2	0	BX	0	14.81	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	343.2	0	BX	0	14.82	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	344.2	0	BX	0	14.80	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	345.2	0	BX	0	14.80	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	346.2	0	BX	0	14.78	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	347.2	0	BX	0	14.77	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	348.2	0	BX	0	14.78	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	349.2	0	BX	0	14.75	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	350.2	0	BX	0	14.77	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	351.1	0	BX	0	14.74	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	352.1	0	BX	0	14.71	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	353.1	0	BX	0	14.72	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	354.1	0	BX	0	14.72	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	355.1	0	BX	0	14.69	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	356.1	0	BX	0	14.71	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	357.1	0	BX	0	14.69	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	358.1	0	BX	0	14.70	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	359.1	0	BX	0	14.71	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	360.1	0	BX	0	14.68	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	361.1	0	BX	0	14.67	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	362.1	0	BX	0	14.68	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	363.0	0	BX	0	14.67	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	364.0	0	BX	0	14.65	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	365.0	0	BX	0	14.66	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	366.0	0	BX	0	14.64	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	367.0	0	BX	0	14.64	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	368.0	0	BX	0	14.64	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	369.0	0	BX	0	14.62	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	370.0	0	BX	0	14.61	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	371.0	0	BX	0	14.62	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	372.0	0	BX	0	14.61	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	373.0	0	BX	0	14.61	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	373.9	0	BX	0	14.59	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	374.9	0	BX	0	14.57	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	375.9	0	BX	0	14.57	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	376.9	0	BX	0	14.54	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	377.9	0	BX	0	14.57	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	378.9	0	BX	0	14.54	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	379.9	0	BX	0	14.52	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	380.9	0	BX	0	14.55	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	381.9	0	BX	0	14.53	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	382.9	0	BX	0	14.54	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	383.9	0	BX	0	14.54	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	384.8	0	BX	0	14.54	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	385.8	0	BX	0	14.55	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	386.8	0	BX	0	14.52	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	387.8	0	BX	0	14.54	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	388.8	0	BX	0	14.53	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	389.8	0	BX	0	14.52	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	390.8	0	BX	0	14.53	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	391.8	0	BX	0	14.49	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	392.8	0	BX	0	14.49	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	393.8	0	BX	0	14.46	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	394.8	0	BX	0	14.48	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	395.8	0	BX	0	14.45	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	396.7	0	BX	0	14.44	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	397.7	0	BX	0	14.42	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	398.7	0	BX	0	14.43	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	399.7	0	BX	0	14.44	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	400.7	0	BX	0	14.42	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	401.7	0	BX	0	14.44	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	402.7	0	BX	0	14.42	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	403.7	0	BX	0	14.43	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	404.7	0	BX	0	14.40	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	405.7	0	BX	0	14.42	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	406.7	0	BX	0	14.41	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	407.6	0	BX	0	14.41	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	408.6	0	BX	0	14.39	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	409.6	0	BX	0	14.40	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	410.6	0	BX	0	14.37	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	411.6	0	BX	0	14.38	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	412.6	0	BX	0	14.37	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	413.6	0	BX	0	14.39	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	414.6	0	BX	0	14.36	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	415.6	0	BX	0	14.37	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	416.6	0	BX	0	14.34	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	417.6	0	BX	0	14.37	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	418.5	0	BX	0	14.35	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	419.5	0	BX	0	14.37	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	420.5	0	BX	0	14.33	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	421.5	0	BX	0	14.36	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	422.5	0	BX	0	14.33	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	423.5	0	BX	0	14.35	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	424.5	0	BX	0	14.33	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	425.5	0	BX	0	14.34	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	426.5	0	BX	0	14.33	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	427.5	0	BX	0	14.31	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	428.5	0	BX	0	14.32	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	429.4	0	BX	0	14.29	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	430.4	0	BX	0	14.31	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	431.4	0	BX	0	14.29	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	432.4	0	BX	0	14.29	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	433.4	0	BX	0	14.29	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	434.4	0	BX	0	14.27	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	435.4	0	BX	0	14.29	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	436.4	0	BX	0	14.27	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	437.4	0	BX	0	14.26	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	438.4	0	BX	0	14.26	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	439.4	0	BX	0	14.26	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	440.3	0	BX	0	14.26	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	441.3	0	BX	0	14.24	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	442.3	0	BX	0	14.24	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	443.3	0	BX	0	14.22	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	444.3	0	BX	0	14.21	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	445.3	0	BX	0	14.23	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	446.3	0	BX	0	14.21	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	447.3	0	BX	0	14.21	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	448.3	0	BX	0	14.20	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	449.3	0	BX	0	14.20	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	450.2	0	BX	0	14.21	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	451.2	0	BX	0	14.18	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	452.2	0	BX	0	14.21	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	453.2	0	BX	0	14.19	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	454.2	0	BX	0	14.18	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	455.2	0	BX	0	14.18	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	456.2	0	BX	0	14.18	0
@8105__20002225	012	C	02/23/2000	15:16	28.0978	33.2911	0	457.2	0	BX	0	14.17	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	0.9	0	BX	0	17.17	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	1.9	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	2.9	0	BX	0	17.00	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	3.9	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	4.9	0	BX	0	16.99	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	5.9	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	6.9	0	BX	0	17.00	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	7.9	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	8.9	0	BX	0	17.00	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	9.9	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	10.9	0	BX	0	17.01	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	11.9	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	12.9	0	BX	0	16.99	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	13.9	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	14.8	0	BX	0	17.02	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	15.8	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	16.8	0	BX	0	17.00	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	17.8	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	18.8	0	BX	0	17.01	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	19.8	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	20.8	0	BX	0	17.01	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	21.8	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	22.8	0	BX	0	17.01	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	23.8	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	24.8	0	BX	0	17.01	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	25.8	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	26.8	0	BX	0	17.01	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	27.8	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	28.7	0	BX	0	17.00	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	29.7	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	30.7	0	BX	0	17.01	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	31.7	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	32.7	0	BX	0	17.00	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	33.7	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	34.7	0	BX	0	17.01	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	35.7	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	36.7	0	BX	0	17.01	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	37.7	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	38.7	0	BX	0	17.01	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	39.7	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	40.7	0	BX	0	17.01	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	41.7	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	42.6	0	BX	0	17.02	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	43.6	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	44.6	0	BX	0	17.02	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	45.6	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	46.6	0	BX	0	17.02	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	47.6	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	48.6	0	BX	0	17.01	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	49.6	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	50.6	0	BX	0	17.02	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	51.6	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	52.6	0	BX	0	17.00	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	53.6	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	54.6	0	BX	0	17.01	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	55.6	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	56.5	0	BX	0	17.01	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	57.5	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	58.5	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	59.5	0	BX	0	17.01	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	60.5	0	BX	0	17.02	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	61.5	0	BX	0	17.00	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	62.5	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	63.5	0	BX	0	16.99	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	64.5	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	65.5	0	BX	0	17.00	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	66.5	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	67.5	0	BX	0	16.99	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	68.5	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	69.4	0	BX	0	17.01	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	70.4	0	BX	0	17.02	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	71.4	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	72.4	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	73.4	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	74.4	0	BX	0	17.01	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	75.4	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	76.4	0	BX	0	17.01	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	77.4	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	78.4	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	79.4	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	80.4	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	81.4	0	BX	0	17.01	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	82.4	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	83.3	0	BX	0	17.01	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	84.3	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	85.3	0	BX	0	17.00	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	86.3	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	87.3	0	BX	0	17.00	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	88.3	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	89.3	0	BX	0	17.00	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	90.3	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	91.3	0	BX	0	17.00	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	92.3	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	93.3	0	BX	0	17.00	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	94.3	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	95.3	0	BX	0	17.02	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	96.2	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	97.2	0	BX	0	17.01	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	98.2	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	99.2	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	100.2	0	BX	0	17.02	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	101.2	0	BX	0	17.02	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	102.2	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	103.2	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	104.2	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	105.2	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	106.2	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	107.2	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	108.2	0	BX	0	17.02	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	109.1	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	110.1	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	111.1	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	112.1	0	BX	0	17.00	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	113.1	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	114.1	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	115.1	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	116.1	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	117.1	0	BX	0	17.02	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	118.1	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	119.1	0	BX	0	17.02	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	120.1	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	121.1	0	BX	0	17.02	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	122.1	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	123.0	0	BX	0	17.02	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	124.0	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	125.0	0	BX	0	17.02	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	126.0	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	127.0	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	128.0	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	129.0	0	BX	0	17.02	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	130.0	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	131.0	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	132.0	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	133.0	0	BX	0	17.02	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	134.0	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	135.0	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	135.9	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	136.9	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	137.9	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	138.9	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	139.9	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	140.9	0	BX	0	17.02	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	141.9	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	142.9	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	143.9	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	144.9	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	145.9	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	146.9	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	147.8	0	BX	0	17.02	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	148.8	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	149.8	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	150.8	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	151.8	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	152.8	0	BX	0	17.02	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	153.8	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	154.8	0	BX	0	17.00	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	155.8	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	156.8	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	157.8	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	158.8	0	BX	0	17.01	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	159.8	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	160.7	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	161.7	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	162.7	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	163.7	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	164.7	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	165.7	0	BX	0	17.02	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	166.7	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	167.7	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	168.7	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	169.7	0	BX	0	17.02	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	170.7	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	171.7	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	172.7	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	173.6	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	174.6	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	175.6	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	176.6	0	BX	0	17.02	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	177.6	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	178.6	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	179.6	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	180.6	0	BX	0	17.02	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	181.6	0	BX	0	17.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	182.6	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	183.6	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	184.6	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	185.6	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	186.5	0	BX	0	17.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	187.5	0	BX	0	17.01	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	188.5	0	BX	0	17.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	189.5	0	BX	0	16.97	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	190.5	0	BX	0	16.99	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	191.5	0	BX	0	16.95	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	192.5	0	BX	0	16.98	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	193.5	0	BX	0	16.95	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	194.5	0	BX	0	16.85	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	195.5	0	BX	0	16.83	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	196.5	0	BX	0	16.78	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	197.5	0	BX	0	16.79	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	198.4	0	BX	0	16.75	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	199.4	0	BX	0	16.79	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	200.4	0	BX	0	16.75	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	201.4	0	BX	0	16.77	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	202.4	0	BX	0	16.73	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	203.4	0	BX	0	16.72	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	204.4	0	BX	0	16.72	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	205.4	0	BX	0	16.69	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	206.4	0	BX	0	16.71	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	207.4	0	BX	0	16.69	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	208.4	0	BX	0	16.71	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	209.4	0	BX	0	16.63	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	210.4	0	BX	0	16.64	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	211.3	0	BX	0	16.62	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	212.3	0	BX	0	16.60	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	213.3	0	BX	0	16.64	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	214.3	0	BX	0	16.58	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	215.3	0	BX	0	16.59	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	216.3	0	BX	0	16.55	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	217.3	0	BX	0	16.58	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	218.3	0	BX	0	16.55	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	219.3	0	BX	0	16.55	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	220.3	0	BX	0	16.55	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	221.3	0	BX	0	16.55	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	222.3	0	BX	0	16.55	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	223.2	0	BX	0	16.53	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	224.2	0	BX	0	16.58	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	225.2	0	BX	0	16.55	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	226.2	0	BX	0	16.59	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	227.2	0	BX	0	16.55	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	228.2	0	BX	0	16.57	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	229.2	0	BX	0	16.54	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	230.2	0	BX	0	16.54	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	231.2	0	BX	0	16.46	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	232.2	0	BX	0	16.45	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	233.2	0	BX	0	16.42	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	234.2	0	BX	0	16.42	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	235.1	0	BX	0	16.41	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	236.1	0	BX	0	16.43	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	237.1	0	BX	0	16.42	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	238.1	0	BX	0	16.42	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	239.1	0	BX	0	16.43	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	240.1	0	BX	0	16.42	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	241.1	0	BX	0	16.42	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	242.1	0	BX	0	16.39	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	243.1	0	BX	0	16.41	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	244.1	0	BX	0	16.38	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	245.1	0	BX	0	16.39	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	246.1	0	BX	0	16.37	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	247.0	0	BX	0	16.39	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	248.0	0	BX	0	16.35	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	249.0	0	BX	0	16.34	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	250.0	0	BX	0	16.30	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	251.0	0	BX	0	16.32	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	252.0	0	BX	0	16.29	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	253.0	0	BX	0	16.27	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	254.0	0	BX	0	16.28	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	255.0	0	BX	0	16.26	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	256.0	0	BX	0	16.28	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	257.0	0	BX	0	16.23	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	258.0	0	BX	0	16.26	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	258.9	0	BX	0	16.24	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	259.9	0	BX	0	16.23	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	260.9	0	BX	0	16.25	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	261.9	0	BX	0	16.22	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	262.9	0	BX	0	16.24	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	263.9	0	BX	0	16.20	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	264.9	0	BX	0	16.20	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	265.9	0	BX	0	16.16	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	266.9	0	BX	0	16.12	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	267.9	0	BX	0	16.10	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	268.9	0	BX	0	16.08	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	269.9	0	BX	0	16.07	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	270.8	0	BX	0	16.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	271.8	0	BX	0	16.05	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	272.8	0	BX	0	16.00	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	273.8	0	BX	0	15.99	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	274.8	0	BX	0	15.99	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	275.8	0	BX	0	16.00	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	276.8	0	BX	0	16.00	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	277.8	0	BX	0	15.96	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	278.8	0	BX	0	15.96	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	279.8	0	BX	0	15.93	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	280.8	0	BX	0	15.93	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	281.8	0	BX	0	15.92	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	282.7	0	BX	0	15.93	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	283.7	0	BX	0	15.92	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	284.7	0	BX	0	15.91	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	285.7	0	BX	0	15.86	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	286.7	0	BX	0	15.90	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	287.7	0	BX	0	15.87	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	288.7	0	BX	0	15.89	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	289.7	0	BX	0	15.85	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	290.7	0	BX	0	15.87	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	291.7	0	BX	0	15.85	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	292.7	0	BX	0	15.85	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	293.7	0	BX	0	15.83	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	294.6	0	BX	0	15.82	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	295.6	0	BX	0	15.81	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	296.6	0	BX	0	15.79	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	297.6	0	BX	0	15.75	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	298.6	0	BX	0	15.77	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	299.6	0	BX	0	15.75	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	300.6	0	BX	0	15.74	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	301.6	0	BX	0	15.71	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	302.6	0	BX	0	15.73	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	303.6	0	BX	0	15.68	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	304.6	0	BX	0	15.69	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	305.6	0	BX	0	15.64	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	306.5	0	BX	0	15.66	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	307.5	0	BX	0	15.59	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	308.5	0	BX	0	15.60	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	309.5	0	BX	0	15.59	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	310.5	0	BX	0	15.59	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	311.5	0	BX	0	15.60	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	312.5	0	BX	0	15.58	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	313.5	0	BX	0	15.59	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	314.5	0	BX	0	15.57	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	315.5	0	BX	0	15.58	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	316.5	0	BX	0	15.55	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	317.4	0	BX	0	15.57	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	318.4	0	BX	0	15.53	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	319.4	0	BX	0	15.56	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	320.4	0	BX	0	15.52	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	321.4	0	BX	0	15.52	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	322.4	0	BX	0	15.53	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	323.4	0	BX	0	15.50	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	324.4	0	BX	0	15.50	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	325.4	0	BX	0	15.47	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	326.4	0	BX	0	15.49	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	327.4	0	BX	0	15.46	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	328.4	0	BX	0	15.44	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	329.3	0	BX	0	15.44	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	330.3	0	BX	0	15.42	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	331.3	0	BX	0	15.42	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	332.3	0	BX	0	15.40	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	333.3	0	BX	0	15.37	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	334.3	0	BX	0	15.38	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	335.3	0	BX	0	15.34	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	336.3	0	BX	0	15.35	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	337.3	0	BX	0	15.34	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	338.3	0	BX	0	15.34	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	339.3	0	BX	0	15.34	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	340.3	0	BX	0	15.31	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	341.2	0	BX	0	15.31	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	342.2	0	BX	0	15.32	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	343.2	0	BX	0	15.30	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	344.2	0	BX	0	15.32	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	345.2	0	BX	0	15.29	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	346.2	0	BX	0	15.29	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	347.2	0	BX	0	15.26	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	348.2	0	BX	0	15.25	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	349.2	0	BX	0	15.22	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	350.2	0	BX	0	15.18	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	351.2	0	BX	0	15.22	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	352.1	0	BX	0	15.21	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	353.1	0	BX	0	15.20	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	354.1	0	BX	0	15.17	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	355.1	0	BX	0	15.14	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	356.1	0	BX	0	15.15	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	357.1	0	BX	0	15.11	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	358.1	0	BX	0	15.12	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	359.1	0	BX	0	15.08	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	360.1	0	BX	0	15.09	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	361.1	0	BX	0	15.08	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	362.1	0	BX	0	15.06	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	363.0	0	BX	0	15.06	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	364.0	0	BX	0	15.03	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	365.0	0	BX	0	15.04	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	366.0	0	BX	0	15.01	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	367.0	0	BX	0	15.01	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	368.0	0	BX	0	14.97	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	369.0	0	BX	0	15.00	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	370.0	0	BX	0	14.98	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	371.0	0	BX	0	14.94	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	372.0	0	BX	0	14.96	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	373.0	0	BX	0	14.93	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	374.0	0	BX	0	14.95	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	374.9	0	BX	0	14.92	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	375.9	0	BX	0	14.93	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	376.9	0	BX	0	14.92	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	377.9	0	BX	0	14.92	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	378.9	0	BX	0	14.93	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	379.9	0	BX	0	14.89	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	380.9	0	BX	0	14.89	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	381.9	0	BX	0	14.85	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	382.9	0	BX	0	14.87	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	383.9	0	BX	0	14.85	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	384.9	0	BX	0	14.83	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	385.8	0	BX	0	14.83	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	386.8	0	BX	0	14.82	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	387.8	0	BX	0	14.81	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	388.8	0	BX	0	14.77	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	389.8	0	BX	0	14.79	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	390.8	0	BX	0	14.75	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	391.8	0	BX	0	14.76	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	392.8	0	BX	0	14.74	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	393.8	0	BX	0	14.75	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	394.8	0	BX	0	14.74	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	395.8	0	BX	0	14.72	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	396.7	0	BX	0	14.71	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	397.7	0	BX	0	14.68	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	398.7	0	BX	0	14.70	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	399.7	0	BX	0	14.65	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	400.7	0	BX	0	14.68	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	401.7	0	BX	0	14.66	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	402.7	0	BX	0	14.65	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	403.7	0	BX	0	14.63	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	404.7	0	BX	0	14.63	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	405.7	0	BX	0	14.61	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	406.7	0	BX	0	14.63	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	407.6	0	BX	0	14.60	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	408.6	0	BX	0	14.61	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	409.6	0	BX	0	14.60	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	410.6	0	BX	0	14.62	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	411.6	0	BX	0	14.59	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	412.6	0	BX	0	14.60	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	413.6	0	BX	0	14.58	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	414.6	0	BX	0	14.61	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	415.6	0	BX	0	14.57	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	416.6	0	BX	0	14.60	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	417.6	0	BX	0	14.57	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	418.5	0	BX	0	14.59	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	419.5	0	BX	0	14.55	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	420.5	0	BX	0	14.56	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	421.5	0	BX	0	14.54	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	422.5	0	BX	0	14.54	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	423.5	0	BX	0	14.51	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	424.5	0	BX	0	14.53	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	425.5	0	BX	0	14.52	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	426.5	0	BX	0	14.51	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	427.5	0	BX	0	14.50	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	428.5	0	BX	0	14.50	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	429.4	0	BX	0	14.48	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	430.4	0	BX	0	14.49	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	431.4	0	BX	0	14.46	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	432.4	0	BX	0	14.47	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	433.4	0	BX	0	14.47	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	434.4	0	BX	0	14.47	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	435.4	0	BX	0	14.45	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	436.4	0	BX	0	14.47	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	437.4	0	BX	0	14.46	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	438.4	0	BX	0	14.47	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	439.4	0	BX	0	14.44	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	440.3	0	BX	0	14.45	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	441.3	0	BX	0	14.44	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	442.3	0	BX	0	14.43	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	443.3	0	BX	0	14.44	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	444.3	0	BX	0	14.42	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	445.3	0	BX	0	14.42	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	446.3	0	BX	0	14.41	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	447.3	0	BX	0	14.41	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	448.3	0	BX	0	14.39	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	449.3	0	BX	0	14.38	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	450.3	0	BX	0	14.39	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	451.2	0	BX	0	14.37	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	452.2	0	BX	0	14.38	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	453.2	0	BX	0	14.37	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	454.2	0	BX	0	14.37	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	455.2	0	BX	0	14.36	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	456.2	0	BX	0	14.35	0
@8105__20002225	013	C	02/23/2000	16:01	28.2306	33.1156	0	457.2	0	BX	0	14.33	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	0.9	0	BX	0	17.30	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	1.9	0	BX	0	17.01	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	2.9	0	BX	0	17.01	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	3.9	0	BX	0	16.97	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	4.9	0	BX	0	17.01	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	5.9	0	BX	0	16.99	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	6.9	0	BX	0	17.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	7.9	0	BX	0	16.98	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	8.9	0	BX	0	17.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	9.9	0	BX	0	17.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	10.9	0	BX	0	16.99	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	11.9	0	BX	0	17.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	12.9	0	BX	0	17.01	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	13.9	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	14.8	0	BX	0	17.00	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	15.8	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	16.8	0	BX	0	17.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	17.8	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	18.8	0	BX	0	17.00	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	19.8	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	20.8	0	BX	0	17.01	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	21.8	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	22.8	0	BX	0	17.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	23.8	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	24.8	0	BX	0	17.00	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	25.8	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	26.8	0	BX	0	17.01	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	27.8	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	28.7	0	BX	0	17.01	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	29.7	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	30.7	0	BX	0	17.01	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	31.7	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	32.7	0	BX	0	17.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	33.7	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	34.7	0	BX	0	17.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	35.7	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	36.7	0	BX	0	17.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	37.7	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	38.7	0	BX	0	17.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	39.7	0	BX	0	17.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	40.7	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	41.7	0	BX	0	17.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	42.6	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	43.6	0	BX	0	17.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	44.6	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	45.6	0	BX	0	17.01	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	46.6	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	47.6	0	BX	0	17.01	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	48.6	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	49.6	0	BX	0	17.00	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	50.6	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	51.6	0	BX	0	17.01	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	52.6	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	53.6	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	54.6	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	55.6	0	BX	0	17.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	56.5	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	57.5	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	58.5	0	BX	0	17.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	59.5	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	60.5	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	61.5	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	62.5	0	BX	0	17.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	63.5	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	64.5	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	65.5	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	66.5	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	67.5	0	BX	0	17.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	68.5	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	69.5	0	BX	0	17.00	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	70.4	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	71.4	0	BX	0	17.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	72.4	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	73.4	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	74.4	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	75.4	0	BX	0	17.07	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	76.4	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	77.4	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	78.4	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	79.4	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	80.4	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	81.4	0	BX	0	17.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	82.4	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	83.3	0	BX	0	17.01	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	84.3	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	85.3	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	86.3	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	87.3	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	88.3	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	89.3	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	90.3	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	91.3	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	92.3	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	93.3	0	BX	0	17.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	94.3	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	95.3	0	BX	0	17.01	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	96.2	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	97.2	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	98.2	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	99.2	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	100.2	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	101.2	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	102.2	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	103.2	0	BX	0	17.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	104.2	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	105.2	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	106.2	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	107.2	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	108.2	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	109.2	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	110.1	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	111.1	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	112.1	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	113.1	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	114.1	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	115.1	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	116.1	0	BX	0	17.01	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	117.1	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	118.1	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	119.1	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	120.1	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	121.1	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	122.1	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	123.0	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	124.0	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	125.0	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	126.0	0	BX	0	17.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	127.0	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	128.0	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	129.0	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	130.0	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	131.0	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	132.0	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	133.0	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	134.0	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	135.0	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	135.9	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	136.9	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	137.9	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	138.9	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	139.9	0	BX	0	17.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	140.9	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	141.9	0	BX	0	17.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	142.9	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	143.9	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	144.9	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	145.9	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	146.9	0	BX	0	17.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	147.9	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	148.8	0	BX	0	17.00	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	149.8	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	150.8	0	BX	0	17.01	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	151.8	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	152.8	0	BX	0	17.01	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	153.8	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	154.8	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	155.8	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	156.8	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	157.8	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	158.8	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	159.8	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	160.8	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	161.7	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	162.7	0	BX	0	17.07	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	163.7	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	164.7	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	165.7	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	166.7	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	167.7	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	168.7	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	169.7	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	170.7	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	171.7	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	172.7	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	173.6	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	174.6	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	175.6	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	176.6	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	177.6	0	BX	0	17.01	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	178.6	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	179.6	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	180.6	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	181.6	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	182.6	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	183.6	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	184.6	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	185.6	0	BX	0	17.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	186.5	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	187.5	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	188.5	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	189.5	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	190.5	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	191.5	0	BX	0	17.07	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	192.5	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	193.5	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	194.5	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	195.5	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	196.5	0	BX	0	17.07	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	197.5	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	198.5	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	199.4	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	200.4	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	201.4	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	202.4	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	203.4	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	204.4	0	BX	0	17.07	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	205.4	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	206.4	0	BX	0	17.07	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	207.4	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	208.4	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	209.4	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	210.4	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	211.3	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	212.3	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	213.3	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	214.3	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	215.3	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	216.3	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	217.3	0	BX	0	17.07	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	218.3	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	219.3	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	220.3	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	221.3	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	222.3	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	223.2	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	224.2	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	225.2	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	226.2	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	227.2	0	BX	0	17.07	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	228.2	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	229.2	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	230.2	0	BX	0	17.08	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	231.2	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	232.2	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	233.2	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	234.2	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	235.2	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	236.1	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	237.1	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	238.1	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	239.1	0	BX	0	17.04	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	240.1	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	241.1	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	242.1	0	BX	0	17.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	243.1	0	BX	0	17.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	244.1	0	BX	0	17.00	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	245.1	0	BX	0	17.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	246.1	0	BX	0	16.96	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	247.1	0	BX	0	16.84	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	248.0	0	BX	0	16.79	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	249.0	0	BX	0	16.71	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	250.0	0	BX	0	16.67	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	251.0	0	BX	0	16.61	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	252.0	0	BX	0	16.61	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	253.0	0	BX	0	16.64	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	254.0	0	BX	0	16.61	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	255.0	0	BX	0	16.64	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	256.0	0	BX	0	16.60	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	257.0	0	BX	0	16.62	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	258.0	0	BX	0	16.57	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	259.0	0	BX	0	16.52	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	259.9	0	BX	0	16.52	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	260.9	0	BX	0	16.47	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	261.9	0	BX	0	16.49	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	262.9	0	BX	0	16.45	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	263.9	0	BX	0	16.48	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	264.9	0	BX	0	16.45	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	265.9	0	BX	0	16.47	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	266.9	0	BX	0	16.42	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	267.9	0	BX	0	16.44	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	268.9	0	BX	0	16.42	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	269.9	0	BX	0	16.45	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	270.9	0	BX	0	16.41	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	271.8	0	BX	0	16.43	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	272.8	0	BX	0	16.35	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	273.8	0	BX	0	16.36	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	274.8	0	BX	0	16.32	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	275.8	0	BX	0	16.35	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	276.8	0	BX	0	16.29	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	277.8	0	BX	0	16.34	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	278.8	0	BX	0	16.30	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	279.8	0	BX	0	16.30	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	280.8	0	BX	0	16.26	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	281.8	0	BX	0	16.30	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	282.8	0	BX	0	16.27	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	283.7	0	BX	0	16.30	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	284.7	0	BX	0	16.30	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	285.7	0	BX	0	16.32	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	286.7	0	BX	0	16.30	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	287.7	0	BX	0	16.33	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	288.7	0	BX	0	16.27	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	289.7	0	BX	0	16.30	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	290.7	0	BX	0	16.25	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	291.7	0	BX	0	16.27	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	292.7	0	BX	0	16.21	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	293.7	0	BX	0	16.24	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	294.7	0	BX	0	16.17	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	295.6	0	BX	0	16.17	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	296.6	0	BX	0	16.13	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	297.6	0	BX	0	16.14	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	298.6	0	BX	0	16.10	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	299.6	0	BX	0	16.14	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	300.6	0	BX	0	16.09	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	301.6	0	BX	0	16.13	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	302.6	0	BX	0	16.09	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	303.6	0	BX	0	16.12	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	304.6	0	BX	0	16.09	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	305.6	0	BX	0	16.11	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	306.5	0	BX	0	16.11	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	307.5	0	BX	0	16.11	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	308.5	0	BX	0	16.11	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	309.5	0	BX	0	16.11	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	310.5	0	BX	0	16.13	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	311.5	0	BX	0	16.09	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	312.5	0	BX	0	16.11	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	313.5	0	BX	0	16.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	314.5	0	BX	0	16.09	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	315.5	0	BX	0	16.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	316.5	0	BX	0	16.08	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	317.5	0	BX	0	16.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	318.4	0	BX	0	16.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	319.4	0	BX	0	16.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	320.4	0	BX	0	16.02	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	321.4	0	BX	0	16.00	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	322.4	0	BX	0	15.96	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	323.4	0	BX	0	15.98	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	324.4	0	BX	0	15.94	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	325.4	0	BX	0	15.95	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	326.4	0	BX	0	15.90	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	327.4	0	BX	0	15.92	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	328.4	0	BX	0	15.85	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	329.4	0	BX	0	15.85	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	330.3	0	BX	0	15.80	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	331.3	0	BX	0	15.83	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	332.3	0	BX	0	15.79	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	333.3	0	BX	0	15.80	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	334.3	0	BX	0	15.78	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	335.3	0	BX	0	15.81	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	336.3	0	BX	0	15.76	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	337.3	0	BX	0	15.75	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	338.3	0	BX	0	15.71	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	339.3	0	BX	0	15.72	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	340.3	0	BX	0	15.68	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	341.2	0	BX	0	15.65	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	342.2	0	BX	0	15.65	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	343.2	0	BX	0	15.63	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	344.2	0	BX	0	15.64	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	345.2	0	BX	0	15.62	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	346.2	0	BX	0	15.63	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	347.2	0	BX	0	15.60	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	348.2	0	BX	0	15.60	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	349.2	0	BX	0	15.60	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	350.2	0	BX	0	15.59	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	351.2	0	BX	0	15.59	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	352.2	0	BX	0	15.57	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	353.1	0	BX	0	15.59	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	354.1	0	BX	0	15.56	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	355.1	0	BX	0	15.54	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	356.1	0	BX	0	15.55	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	357.1	0	BX	0	15.54	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	358.1	0	BX	0	15.54	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	359.1	0	BX	0	15.52	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	360.1	0	BX	0	15.50	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	361.1	0	BX	0	15.45	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	362.1	0	BX	0	15.47	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	363.1	0	BX	0	15.43	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	364.0	0	BX	0	15.44	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	365.0	0	BX	0	15.41	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	366.0	0	BX	0	15.44	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	367.0	0	BX	0	15.39	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	368.0	0	BX	0	15.37	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	369.0	0	BX	0	15.35	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	370.0	0	BX	0	15.32	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	371.0	0	BX	0	15.33	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	372.0	0	BX	0	15.31	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	373.0	0	BX	0	15.33	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	374.0	0	BX	0	15.30	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	375.0	0	BX	0	15.32	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	375.9	0	BX	0	15.30	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	376.9	0	BX	0	15.31	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	377.9	0	BX	0	15.28	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	378.9	0	BX	0	15.29	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	379.9	0	BX	0	15.25	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	380.9	0	BX	0	15.25	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	381.9	0	BX	0	15.20	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	382.9	0	BX	0	15.23	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	383.9	0	BX	0	15.19	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	384.9	0	BX	0	15.22	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	385.9	0	BX	0	15.18	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	386.8	0	BX	0	15.21	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	387.8	0	BX	0	15.18	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	388.8	0	BX	0	15.19	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	389.8	0	BX	0	15.15	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	390.8	0	BX	0	15.18	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	391.8	0	BX	0	15.13	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	392.8	0	BX	0	15.16	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	393.8	0	BX	0	15.11	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	394.8	0	BX	0	15.11	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	395.8	0	BX	0	15.08	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	396.8	0	BX	0	15.09	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	397.7	0	BX	0	15.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	398.7	0	BX	0	15.06	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	399.7	0	BX	0	15.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	400.7	0	BX	0	15.05	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	401.7	0	BX	0	15.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	402.7	0	BX	0	15.03	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	403.7	0	BX	0	15.01	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	404.7	0	BX	0	15.00	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	405.7	0	BX	0	14.97	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	406.7	0	BX	0	14.98	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	407.7	0	BX	0	14.96	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	408.6	0	BX	0	14.97	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	409.6	0	BX	0	14.93	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	410.6	0	BX	0	14.96	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	411.6	0	BX	0	14.93	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	412.6	0	BX	0	14.94	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	413.6	0	BX	0	14.92	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	414.6	0	BX	0	14.94	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	415.6	0	BX	0	14.93	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	416.6	0	BX	0	14.93	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	417.6	0	BX	0	14.92	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	418.6	0	BX	0	14.91	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	419.5	0	BX	0	14.92	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	420.5	0	BX	0	14.90	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	421.5	0	BX	0	14.91	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	422.5	0	BX	0	14.87	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	423.5	0	BX	0	14.87	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	424.5	0	BX	0	14.86	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	425.5	0	BX	0	14.86	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	426.5	0	BX	0	14.85	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	427.5	0	BX	0	14.83	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	428.5	0	BX	0	14.82	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	429.5	0	BX	0	14.77	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	430.4	0	BX	0	14.80	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	431.4	0	BX	0	14.75	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	432.4	0	BX	0	14.80	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	433.4	0	BX	0	14.77	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	434.4	0	BX	0	14.77	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	435.4	0	BX	0	14.73	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	436.4	0	BX	0	14.76	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	437.4	0	BX	0	14.74	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	438.4	0	BX	0	14.72	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	439.4	0	BX	0	14.72	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	440.4	0	BX	0	14.70	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	441.3	0	BX	0	14.70	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	442.3	0	BX	0	14.67	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	443.3	0	BX	0	14.69	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	444.3	0	BX	0	14.66	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	445.3	0	BX	0	14.68	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	446.3	0	BX	0	14.65	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	447.3	0	BX	0	14.67	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	448.3	0	BX	0	14.64	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	449.3	0	BX	0	14.63	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	450.3	0	BX	0	14.62	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	451.3	0	BX	0	14.61	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	452.2	0	BX	0	14.63	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	453.2	0	BX	0	14.60	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	454.2	0	BX	0	14.60	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	455.2	0	BX	0	14.59	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	456.2	0	BX	0	14.59	0
@8105__20002225	014	C	02/23/2000	16:58	28.4017	32.8969	0	457.2	0	BX	0	14.58	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	0.9	0	BX	0	17.43	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	1.9	0	BX	0	17.08	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	2.9	0	BX	0	17.00	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	3.9	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	4.9	0	BX	0	17.00	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	5.9	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	6.9	0	BX	0	17.00	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	7.9	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	8.9	0	BX	0	17.00	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	9.9	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	10.9	0	BX	0	17.01	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	11.9	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	12.9	0	BX	0	17.00	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	13.9	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	14.8	0	BX	0	17.00	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	15.8	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	16.8	0	BX	0	17.00	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	17.8	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	18.8	0	BX	0	17.01	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	19.8	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	20.8	0	BX	0	17.01	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	21.8	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	22.8	0	BX	0	17.02	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	23.8	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	24.8	0	BX	0	17.02	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	25.8	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	26.8	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	27.8	0	BX	0	17.02	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	28.7	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	29.7	0	BX	0	17.02	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	30.7	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	31.7	0	BX	0	17.02	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	32.7	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	33.7	0	BX	0	17.01	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	34.7	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	35.7	0	BX	0	17.00	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	36.7	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	37.7	0	BX	0	17.00	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	38.7	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	39.7	0	BX	0	17.00	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	40.7	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	41.7	0	BX	0	16.99	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	42.6	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	43.6	0	BX	0	17.00	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	44.6	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	45.6	0	BX	0	16.99	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	46.6	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	47.6	0	BX	0	17.02	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	48.6	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	49.6	0	BX	0	17.01	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	50.6	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	51.6	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	52.6	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	53.6	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	54.6	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	55.6	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	56.5	0	BX	0	17.02	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	57.5	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	58.5	0	BX	0	17.02	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	59.5	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	60.5	0	BX	0	17.02	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	61.5	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	62.5	0	BX	0	17.01	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	63.5	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	64.5	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	65.5	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	66.5	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	67.5	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	68.5	0	BX	0	17.02	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	69.5	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	70.4	0	BX	0	17.01	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	71.4	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	72.4	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	73.4	0	BX	0	17.08	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	74.4	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	75.4	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	76.4	0	BX	0	17.02	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	77.4	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	78.4	0	BX	0	17.02	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	79.4	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	80.4	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	81.4	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	82.4	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	83.3	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	84.3	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	85.3	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	86.3	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	87.3	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	88.3	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	89.3	0	BX	0	17.02	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	90.3	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	91.3	0	BX	0	17.02	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	92.3	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	93.3	0	BX	0	17.00	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	94.3	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	95.3	0	BX	0	17.01	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	96.3	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	97.2	0	BX	0	17.01	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	98.2	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	99.2	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	100.2	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	101.2	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	102.2	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	103.2	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	104.2	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	105.2	0	BX	0	17.08	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	106.2	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	107.2	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	108.2	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	109.2	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	110.1	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	111.1	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	112.1	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	113.1	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	114.1	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	115.1	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	116.1	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	117.1	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	118.1	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	119.1	0	BX	0	17.02	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	120.1	0	BX	0	17.08	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	121.1	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	122.1	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	123.0	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	124.0	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	125.0	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	126.0	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	127.0	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	128.0	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	129.0	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	130.0	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	131.0	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	132.0	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	133.0	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	134.0	0	BX	0	17.02	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	135.0	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	135.9	0	BX	0	17.02	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	136.9	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	137.9	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	138.9	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	139.9	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	140.9	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	141.9	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	142.9	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	143.9	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	144.9	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	145.9	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	146.9	0	BX	0	17.08	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	147.9	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	148.8	0	BX	0	17.08	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	149.8	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	150.8	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	151.8	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	152.8	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	153.8	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	154.8	0	BX	0	17.02	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	155.8	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	156.8	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	157.8	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	158.8	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	159.8	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	160.8	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	161.7	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	162.7	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	163.7	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	164.7	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	165.7	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	166.7	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	167.7	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	168.7	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	169.7	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	170.7	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	171.7	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	172.7	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	173.7	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	174.6	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	175.6	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	176.6	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	177.6	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	178.6	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	179.6	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	180.6	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	181.6	0	BX	0	17.08	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	182.6	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	183.6	0	BX	0	17.08	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	184.6	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	185.6	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	186.5	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	187.5	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	188.5	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	189.5	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	190.5	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	191.5	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	192.5	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	193.5	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	194.5	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	195.5	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	196.5	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	197.5	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	198.5	0	BX	0	17.08	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	199.4	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	200.4	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	201.4	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	202.4	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	203.4	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	204.4	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	205.4	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	206.4	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	207.4	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	208.4	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	209.4	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	210.4	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	211.3	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	212.3	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	213.3	0	BX	0	17.09	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	214.3	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	215.3	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	216.3	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	217.3	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	218.3	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	219.3	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	220.3	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	221.3	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	222.3	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	223.3	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	224.2	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	225.2	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	226.2	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	227.2	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	228.2	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	229.2	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	230.2	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	231.2	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	232.2	0	BX	0	17.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	233.2	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	234.2	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	235.2	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	236.1	0	BX	0	17.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	237.1	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	238.1	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	239.1	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	240.1	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	241.1	0	BX	0	17.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	242.1	0	BX	0	17.01	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	243.1	0	BX	0	17.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	244.1	0	BX	0	17.00	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	245.1	0	BX	0	16.98	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	246.1	0	BX	0	16.96	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	247.1	0	BX	0	16.94	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	248.0	0	BX	0	16.89	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	249.0	0	BX	0	16.85	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	250.0	0	BX	0	16.79	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	251.0	0	BX	0	16.76	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	252.0	0	BX	0	16.76	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	253.0	0	BX	0	16.71	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	254.0	0	BX	0	16.72	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	255.0	0	BX	0	16.69	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	256.0	0	BX	0	16.71	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	257.0	0	BX	0	16.66	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	258.0	0	BX	0	16.69	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	259.0	0	BX	0	16.66	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	259.9	0	BX	0	16.64	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	260.9	0	BX	0	16.61	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	261.9	0	BX	0	16.60	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	262.9	0	BX	0	16.58	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	263.9	0	BX	0	16.57	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	264.9	0	BX	0	16.57	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	265.9	0	BX	0	16.57	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	266.9	0	BX	0	16.55	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	267.9	0	BX	0	16.55	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	268.9	0	BX	0	16.54	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	269.9	0	BX	0	16.55	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	270.9	0	BX	0	16.54	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	271.8	0	BX	0	16.54	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	272.8	0	BX	0	16.53	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	273.8	0	BX	0	16.51	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	274.8	0	BX	0	16.52	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	275.8	0	BX	0	16.50	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	276.8	0	BX	0	16.52	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	277.8	0	BX	0	16.52	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	278.8	0	BX	0	16.53	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	279.8	0	BX	0	16.52	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	280.8	0	BX	0	16.50	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	281.8	0	BX	0	16.49	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	282.8	0	BX	0	16.46	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	283.7	0	BX	0	16.45	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	284.7	0	BX	0	16.45	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	285.7	0	BX	0	16.43	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	286.7	0	BX	0	16.42	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	287.7	0	BX	0	16.38	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	288.7	0	BX	0	16.38	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	289.7	0	BX	0	16.33	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	290.7	0	BX	0	16.32	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	291.7	0	BX	0	16.29	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	292.7	0	BX	0	16.30	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	293.7	0	BX	0	16.26	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	294.7	0	BX	0	16.30	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	295.6	0	BX	0	16.29	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	296.6	0	BX	0	16.34	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	297.6	0	BX	0	16.33	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	298.6	0	BX	0	16.32	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	299.6	0	BX	0	16.34	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	300.6	0	BX	0	16.30	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	301.6	0	BX	0	16.34	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	302.6	0	BX	0	16.29	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	303.6	0	BX	0	16.33	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	304.6	0	BX	0	16.30	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	305.6	0	BX	0	16.34	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	306.6	0	BX	0	16.36	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	307.5	0	BX	0	16.37	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	308.5	0	BX	0	16.39	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	309.5	0	BX	0	16.38	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	310.5	0	BX	0	16.39	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	311.5	0	BX	0	16.36	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	312.5	0	BX	0	16.35	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	313.5	0	BX	0	16.35	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	314.5	0	BX	0	16.30	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	315.5	0	BX	0	16.29	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	316.5	0	BX	0	16.26	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	317.5	0	BX	0	16.27	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	318.5	0	BX	0	16.25	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	319.4	0	BX	0	16.23	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	320.4	0	BX	0	16.23	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	321.4	0	BX	0	16.22	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	322.4	0	BX	0	16.21	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	323.4	0	BX	0	16.20	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	324.4	0	BX	0	16.20	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	325.4	0	BX	0	16.19	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	326.4	0	BX	0	16.14	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	327.4	0	BX	0	16.13	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	328.4	0	BX	0	16.07	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	329.4	0	BX	0	16.05	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	330.3	0	BX	0	16.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	331.3	0	BX	0	16.01	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	332.3	0	BX	0	16.02	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	333.3	0	BX	0	15.97	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	334.3	0	BX	0	16.02	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	335.3	0	BX	0	15.99	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	336.3	0	BX	0	15.98	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	337.3	0	BX	0	15.96	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	338.3	0	BX	0	15.97	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	339.3	0	BX	0	15.97	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	340.3	0	BX	0	15.90	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	341.3	0	BX	0	15.89	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	342.2	0	BX	0	15.85	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	343.2	0	BX	0	15.86	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	344.2	0	BX	0	15.83	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	345.2	0	BX	0	15.82	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	346.2	0	BX	0	15.80	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	347.2	0	BX	0	15.77	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	348.2	0	BX	0	15.78	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	349.2	0	BX	0	15.75	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	350.2	0	BX	0	15.77	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	351.2	0	BX	0	15.73	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	352.2	0	BX	0	15.73	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	353.1	0	BX	0	15.72	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	354.1	0	BX	0	15.70	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	355.1	0	BX	0	15.71	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	356.1	0	BX	0	15.70	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	357.1	0	BX	0	15.72	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	358.1	0	BX	0	15.67	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	359.1	0	BX	0	15.68	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	360.1	0	BX	0	15.67	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	361.1	0	BX	0	15.65	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	362.1	0	BX	0	15.66	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	363.1	0	BX	0	15.65	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	364.1	0	BX	0	15.67	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	365.0	0	BX	0	15.63	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	366.0	0	BX	0	15.67	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	367.0	0	BX	0	15.64	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	368.0	0	BX	0	15.65	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	369.0	0	BX	0	15.63	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	370.0	0	BX	0	15.62	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	371.0	0	BX	0	15.65	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	372.0	0	BX	0	15.61	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	373.0	0	BX	0	15.63	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	374.0	0	BX	0	15.60	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	375.0	0	BX	0	15.62	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	375.9	0	BX	0	15.60	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	376.9	0	BX	0	15.63	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	377.9	0	BX	0	15.60	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	378.9	0	BX	0	15.59	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	379.9	0	BX	0	15.59	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	380.9	0	BX	0	15.57	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	381.9	0	BX	0	15.56	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	382.9	0	BX	0	15.50	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	383.9	0	BX	0	15.51	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	384.9	0	BX	0	15.47	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	385.9	0	BX	0	15.46	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	386.8	0	BX	0	15.43	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	387.8	0	BX	0	15.44	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	388.8	0	BX	0	15.42	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	389.8	0	BX	0	15.41	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	390.8	0	BX	0	15.40	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	391.8	0	BX	0	15.40	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	392.8	0	BX	0	15.39	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	393.8	0	BX	0	15.36	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	394.8	0	BX	0	15.34	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	395.8	0	BX	0	15.33	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	396.8	0	BX	0	15.33	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	397.8	0	BX	0	15.28	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	398.7	0	BX	0	15.30	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	399.7	0	BX	0	15.26	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	400.7	0	BX	0	15.28	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	401.7	0	BX	0	15.22	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	402.7	0	BX	0	15.25	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	403.7	0	BX	0	15.21	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	404.7	0	BX	0	15.23	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	405.7	0	BX	0	15.21	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	406.7	0	BX	0	15.21	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	407.7	0	BX	0	15.19	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	408.7	0	BX	0	15.15	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	409.6	0	BX	0	15.14	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	410.6	0	BX	0	15.10	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	411.6	0	BX	0	15.10	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	412.6	0	BX	0	15.08	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	413.6	0	BX	0	15.10	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	414.6	0	BX	0	15.08	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	415.6	0	BX	0	15.09	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	416.6	0	BX	0	15.06	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	417.6	0	BX	0	15.06	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	418.6	0	BX	0	15.04	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	419.6	0	BX	0	15.02	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	420.5	0	BX	0	15.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	421.5	0	BX	0	15.02	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	422.5	0	BX	0	15.03	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	423.5	0	BX	0	14.98	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	424.5	0	BX	0	14.98	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	425.5	0	BX	0	14.94	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	426.5	0	BX	0	14.91	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	427.5	0	BX	0	14.91	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	428.5	0	BX	0	14.89	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	429.5	0	BX	0	14.91	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	430.5	0	BX	0	14.89	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	431.4	0	BX	0	14.89	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	432.4	0	BX	0	14.89	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	433.4	0	BX	0	14.86	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	434.4	0	BX	0	14.87	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	435.4	0	BX	0	14.85	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	436.4	0	BX	0	14.87	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	437.4	0	BX	0	14.85	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	438.4	0	BX	0	14.83	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	439.4	0	BX	0	14.82	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	440.4	0	BX	0	14.79	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	441.4	0	BX	0	14.78	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	442.3	0	BX	0	14.75	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	443.3	0	BX	0	14.76	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	444.3	0	BX	0	14.74	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	445.3	0	BX	0	14.71	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	446.3	0	BX	0	14.72	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	447.3	0	BX	0	14.68	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	448.3	0	BX	0	14.69	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	449.3	0	BX	0	14.67	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	450.3	0	BX	0	14.67	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	451.3	0	BX	0	14.66	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	452.3	0	BX	0	14.63	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	453.2	0	BX	0	14.64	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	454.2	0	BX	0	14.64	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	455.2	0	BX	0	14.63	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	456.2	0	BX	0	14.62	0
@8105__20002225	015	C	02/23/2000	17:46	28.5431	32.7142	0	457.2	0	BX	0	14.61	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	0.9	0	BX	0	17.35	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	1.9	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	2.9	0	BX	0	17.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	3.9	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	4.9	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	5.9	0	BX	0	16.97	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	6.9	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	7.9	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	8.9	0	BX	0	17.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	9.9	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	10.9	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	11.9	0	BX	0	16.98	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	12.9	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	13.9	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	14.8	0	BX	0	17.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	15.8	0	BX	0	16.99	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	16.8	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	17.8	0	BX	0	17.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	18.8	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	19.8	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	20.8	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	21.8	0	BX	0	16.98	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	22.8	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	23.8	0	BX	0	17.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	24.8	0	BX	0	17.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	25.8	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	26.8	0	BX	0	17.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	27.8	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	28.7	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	29.7	0	BX	0	16.99	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	30.7	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	31.7	0	BX	0	17.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	32.7	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	33.7	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	34.7	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	35.7	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	36.7	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	37.7	0	BX	0	17.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	38.7	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	39.7	0	BX	0	17.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	40.7	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	41.7	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	42.6	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	43.6	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	44.6	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	45.6	0	BX	0	16.99	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	46.6	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	47.6	0	BX	0	17.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	48.6	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	49.6	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	50.6	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	51.6	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	52.6	0	BX	0	17.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	53.6	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	54.6	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	55.6	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	56.5	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	57.5	0	BX	0	16.99	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	58.5	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	59.5	0	BX	0	16.98	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	60.5	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	61.5	0	BX	0	17.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	62.5	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	63.5	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	64.5	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	65.5	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	66.5	0	BX	0	17.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	67.5	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	68.5	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	69.5	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	70.4	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	71.4	0	BX	0	16.99	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	72.4	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	73.4	0	BX	0	16.99	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	74.4	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	75.4	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	76.4	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	77.4	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	78.4	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	79.4	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	80.4	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	81.4	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	82.4	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	83.3	0	BX	0	17.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	84.3	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	85.3	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	86.3	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	87.3	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	88.3	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	89.3	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	90.3	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	91.3	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	92.3	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	93.3	0	BX	0	16.99	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	94.3	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	95.3	0	BX	0	16.99	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	96.3	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	97.2	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	98.2	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	99.2	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	100.2	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	101.2	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	102.2	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	103.2	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	104.2	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	105.2	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	106.2	0	BX	0	17.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	107.2	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	108.2	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	109.2	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	110.1	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	111.1	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	112.1	0	BX	0	17.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	113.1	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	114.1	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	115.1	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	116.1	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	117.1	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	118.1	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	119.1	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	120.1	0	BX	0	17.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	121.1	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	122.1	0	BX	0	17.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	123.0	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	124.0	0	BX	0	17.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	125.0	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	126.0	0	BX	0	17.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	127.0	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	128.0	0	BX	0	17.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	129.0	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	130.0	0	BX	0	17.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	131.0	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	132.0	0	BX	0	17.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	133.0	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	134.0	0	BX	0	17.00	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	135.0	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	135.9	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	136.9	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	137.9	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	138.9	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	139.9	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	140.9	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	141.9	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	142.9	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	143.9	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	144.9	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	145.9	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	146.9	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	147.9	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	148.8	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	149.8	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	150.8	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	151.8	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	152.8	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	153.8	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	154.8	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	155.8	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	156.8	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	157.8	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	158.8	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	159.8	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	160.8	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	161.7	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	162.7	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	163.7	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	164.7	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	165.7	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	166.7	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	167.7	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	168.7	0	BX	0	17.07	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	169.7	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	170.7	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	171.7	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	172.7	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	173.7	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	174.6	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	175.6	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	176.6	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	177.6	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	178.6	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	179.6	0	BX	0	17.07	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	180.6	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	181.6	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	182.6	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	183.6	0	BX	0	17.07	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	184.6	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	185.6	0	BX	0	17.08	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	186.6	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	187.5	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	188.5	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	189.5	0	BX	0	17.07	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	190.5	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	191.5	0	BX	0	17.07	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	192.5	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	193.5	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	194.5	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	195.5	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	196.5	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	197.5	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	198.5	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	199.4	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	200.4	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	201.4	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	202.4	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	203.4	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	204.4	0	BX	0	17.07	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	205.4	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	206.4	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	207.4	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	208.4	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	209.4	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	210.4	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	211.4	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	212.3	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	213.3	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	214.3	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	215.3	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	216.3	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	217.3	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	218.3	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	219.3	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	220.3	0	BX	0	17.05	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	221.3	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	222.3	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	223.3	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	224.2	0	BX	0	17.04	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	225.2	0	BX	0	17.02	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	226.2	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	227.2	0	BX	0	17.01	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	228.2	0	BX	0	17.03	0
@8105__20002225	016	C	02/23/2000	18:36	28.6975	32.5278	0	229.2	0	BX	0	17.04	0
@